Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-13 00:00:00.000 164 12579.05 149.12 54630.30 88888.00 2015-06-13 00:00:00.125 164 12579.10 149.12 54630.30 88888.00 2015-06-13 00:00:00.250 164 12579.20 149.10 54630.32 88888.00 2015-06-13 00:00:00.375 164 12579.25 149.07 54630.32 88888.00 2015-06-13 00:00:00.500 164 12579.17 149.07 54630.35 88888.00 2015-06-13 00:00:00.625 164 12579.10 149.07 54630.32 88888.00 2015-06-13 00:00:00.750 164 12579.10 149.07 54630.30 88888.00 2015-06-13 00:00:00.875 164 12579.15 149.07 54630.35 88888.00 2015-06-13 00:00:01.000 164 12579.15 149.03 54630.35 88888.00 2015-06-13 00:00:01.125 164 12579.15 149.03 54630.35 88888.00 2015-06-13 00:00:01.250 164 12579.10 149.00 54630.35 88888.00 2015-06-13 00:00:01.375 164 12579.10 149.03 54630.38 88888.00 2015-06-13 00:00:01.500 164 12579.10 149.00 54630.35 88888.00 2015-06-13 00:00:01.625 164 12579.12 149.00 54630.35 88888.00 2015-06-13 00:00:01.750 164 12579.15 148.97 54630.35 88888.00 2015-06-13 00:00:01.875 164 12579.20 148.97 54630.35 88888.00 2015-06-13 00:00:02.000 164 12579.23 148.97 54630.38 88888.00 2015-06-13 00:00:02.125 164 12579.17 148.95 54630.38 88888.00 2015-06-13 00:00:02.250 164 12579.10 148.90 54630.35 88888.00 2015-06-13 00:00:02.375 164 12579.17 148.95 54630.38 88888.00 2015-06-13 00:00:02.500 164 12579.23 148.95 54630.38 88888.00 2015-06-13 00:00:02.625 164 12579.27 148.95 54630.38 88888.00 2015-06-13 00:00:02.750 164 12579.27 148.95 54630.38 88888.00 2015-06-13 00:00:02.875 164 12579.27 148.93 54630.38 88888.00 2015-06-13 00:00:03.000 164 12579.27 148.93 54630.38 88888.00 2015-06-13 00:00:03.125 164 12579.25 148.88 54630.35 88888.00 2015-06-13 00:00:03.250 164 12579.25 148.85 54630.38 88888.00 2015-06-13 00:00:03.375 164 12579.25 148.88 54630.38 88888.00 2015-06-13 00:00:03.500 164 12579.23 148.88 54630.35 88888.00 2015-06-13 00:00:03.625 164 12579.25 148.88 54630.35 88888.00 2015-06-13 00:00:03.750 164 12579.33 148.85 54630.35 88888.00 2015-06-13 00:00:03.875 164 12579.33 148.88 54630.40 88888.00 2015-06-13 00:00:04.000 164 12579.30 148.88 54630.38 88888.00 2015-06-13 00:00:04.125 164 12579.30 148.85 54630.38 88888.00 2015-06-13 00:00:04.250 164 12579.33 148.80 54630.38 88888.00 2015-06-13 00:00:04.375 164 12579.35 148.78 54630.35 88888.00 2015-06-13 00:00:04.500 164 12579.33 148.80 54630.35 88888.00 2015-06-13 00:00:04.625 164 12579.35 148.80 54630.38 88888.00 2015-06-13 00:00:04.750 164 12579.35 148.82 54630.38 88888.00 2015-06-13 00:00:04.875 164 12579.38 148.80 54630.35 88888.00 2015-06-13 00:00:05.000 164 12579.38 148.80 54630.35 88888.00 2015-06-13 00:00:05.125 164 12579.38 148.80 54630.38 88888.00 2015-06-13 00:00:05.250 164 12579.40 148.78 54630.35 88888.00 2015-06-13 00:00:05.375 164 12579.38 148.78 54630.35 88888.00 2015-06-13 00:00:05.500 164 12579.38 148.82 54630.38 88888.00 2015-06-13 00:00:05.625 164 12579.38 148.80 54630.38 88888.00 2015-06-13 00:00:05.750 164 12579.35 148.78 54630.38 88888.00 2015-06-13 00:00:05.875 164 12579.40 148.75 54630.38 88888.00 2015-06-13 00:00:06.000 164 12579.50 148.75 54630.35 88888.00 2015-06-13 00:00:06.125 164 12579.58 148.78 54630.38 88888.00 2015-06-13 00:00:06.250 164 12579.52 148.78 54630.38 88888.00 2015-06-13 00:00:06.375 164 12579.55 148.80 54630.35 88888.00 2015-06-13 00:00:06.500 164 12579.50 148.78 54630.35 88888.00 2015-06-13 00:00:06.625 164 12579.45 148.75 54630.38 88888.00 2015-06-13 00:00:06.750 164 12579.40 148.78 54630.38 88888.00 2015-06-13 00:00:06.875 164 12579.42 148.78 54630.35 88888.00 2015-06-13 00:00:07.000 164 12579.42 148.75 54630.30 88888.00 2015-06-13 00:00:07.125 164 12579.45 148.75 54630.32 88888.00 2015-06-13 00:00:07.250 164 12579.45 148.78 54630.38 88888.00 2015-06-13 00:00:07.375 164 12579.48 148.78 54630.38 88888.00 2015-06-13 00:00:07.500 164 12579.48 148.80 54630.35 88888.00 2015-06-13 00:00:07.625 164 12579.58 148.80 54630.32 88888.00 2015-06-13 00:00:07.750 164 12579.58 148.78 54630.30 88888.00 2015-06-13 00:00:07.875 164 12579.52 148.78 54630.32 88888.00 2015-06-13 00:00:08.000 164 12579.55 148.78 54630.32 88888.00 2015-06-13 00:00:08.125 164 12579.60 148.80 54630.32 88888.00 2015-06-13 00:00:08.250 164 12579.62 148.78 54630.32 88888.00 2015-06-13 00:00:08.375 164 12579.67 148.78 54630.32 88888.00 2015-06-13 00:00:08.500 164 12579.62 148.80 54630.30 88888.00 2015-06-13 00:00:08.625 164 12579.67 148.78 54630.28 88888.00 2015-06-13 00:00:08.750 164 12579.70 148.80 54630.30 88888.00 2015-06-13 00:00:08.875 164 12579.65 148.80 54630.28 88888.00 2015-06-13 00:00:09.000 164 12579.67 148.80 54630.30 88888.00 2015-06-13 00:00:09.125 164 12579.73 148.80 54630.30 88888.00 2015-06-13 00:00:09.250 164 12579.70 148.82 54630.30 88888.00 2015-06-13 00:00:09.375 164 12579.73 148.82 54630.28 88888.00 2015-06-13 00:00:09.500 164 12579.70 148.82 54630.28 88888.00 2015-06-13 00:00:09.625 164 12579.77 148.88 54630.28 88888.00 2015-06-13 00:00:09.750 164 12579.85 148.88 54630.25 88888.00 2015-06-13 00:00:09.875 164 12579.85 148.85 54630.28 88888.00 2015-06-13 00:00:10.000 164 12579.83 148.90 54630.28 88888.00 2015-06-13 00:00:10.125 164 12579.85 148.90 54630.28 88888.00 2015-06-13 00:00:10.250 164 12579.88 148.90 54630.30 88888.00 2015-06-13 00:00:10.375 164 12579.90 148.90 54630.28 88888.00 2015-06-13 00:00:10.500 164 12579.92 148.90 54630.25 88888.00 2015-06-13 00:00:10.625 164 12579.88 148.93 54630.25 88888.00 2015-06-13 00:00:10.750 164 12579.83 148.93 54630.22 88888.00 2015-06-13 00:00:10.875 164 12579.85 148.93 54630.22 88888.00 2015-06-13 00:00:11.000 164 12579.88 148.93 54630.20 88888.00 2015-06-13 00:00:11.125 164 12579.85 148.93 54630.25 88888.00 2015-06-13 00:00:11.250 164 12579.85 148.93 54630.25 88888.00 2015-06-13 00:00:11.375 164 12579.85 148.93 54630.25 88888.00 2015-06-13 00:00:11.500 164 12579.88 148.95 54630.22 88888.00 2015-06-13 00:00:11.625 164 12579.92 148.97 54630.25 88888.00 2015-06-13 00:00:11.750 164 12579.92 148.95 54630.20 88888.00 2015-06-13 00:00:11.875 164 12579.90 148.97 54630.20 88888.00 2015-06-13 00:00:12.000 164 12579.92 149.03 54630.22 88888.00 2015-06-13 00:00:12.125 164 12579.88 149.05 54630.25 88888.00 2015-06-13 00:00:12.250 164 12579.88 149.05 54630.25 88888.00 2015-06-13 00:00:12.375 164 12579.95 149.07 54630.25 88888.00 2015-06-13 00:00:12.500 164 12580.00 149.07 54630.22 88888.00 2015-06-13 00:00:12.625 164 12580.02 149.07 54630.20 88888.00 2015-06-13 00:00:12.750 164 12580.00 149.05 54630.22 88888.00 2015-06-13 00:00:12.875 164 12580.02 149.07 54630.22 88888.00 2015-06-13 00:00:13.000 164 12580.02 149.05 54630.22 88888.00 2015-06-13 00:00:13.125 164 12580.02 149.05 54630.25 88888.00 2015-06-13 00:00:13.250 164 12579.98 149.05 54630.25 88888.00 2015-06-13 00:00:13.375 164 12579.98 149.10 54630.22 88888.00 2015-06-13 00:00:13.500 164 12579.98 149.10 54630.20 88888.00 2015-06-13 00:00:13.625 164 12579.95 149.07 54630.18 88888.00 2015-06-13 00:00:13.750 164 12579.90 149.10 54630.18 88888.00 2015-06-13 00:00:13.875 164 12579.90 149.10 54630.18 88888.00 2015-06-13 00:00:14.000 164 12579.95 149.12 54630.18 88888.00 2015-06-13 00:00:14.125 164 12579.98 149.12 54630.20 88888.00 2015-06-13 00:00:14.250 164 12579.90 149.12 54630.20 88888.00 2015-06-13 00:00:14.375 164 12579.90 149.10 54630.22 88888.00 2015-06-13 00:00:14.500 164 12579.98 149.12 54630.22 88888.00 2015-06-13 00:00:14.625 164 12580.00 149.10 54630.20 88888.00 2015-06-13 00:00:14.750 164 12579.95 149.07 54630.18 88888.00 2015-06-13 00:00:14.875 164 12579.95 149.07 54630.22 88888.00 2015-06-13 00:00:15.000 164 12579.98 149.10 54630.22 88888.00 2015-06-13 00:00:15.125 164 12579.95 149.10 54630.20 88888.00 2015-06-13 00:00:15.250 164 12579.90 149.07 54630.18 88888.00 2015-06-13 00:00:15.375 164 12579.95 149.10 54630.18 88888.00 2015-06-13 00:00:15.500 164 12579.95 149.12 54630.22 88888.00 2015-06-13 00:00:15.625 164 12579.90 149.12 54630.25 88888.00 2015-06-13 00:00:15.750 164 12579.92 149.12 54630.25 88888.00 2015-06-13 00:00:15.875 164 12579.92 149.10 54630.25 88888.00 2015-06-13 00:00:16.000 164 12579.90 149.07 54630.25 88888.00 2015-06-13 00:00:16.125 164 12579.90 149.07 54630.28 88888.00 2015-06-13 00:00:16.250 164 12579.88 149.07 54630.25 88888.00 2015-06-13 00:00:16.375 164 12579.95 149.10 54630.25 88888.00 2015-06-13 00:00:16.500 164 12579.95 149.12 54630.22 88888.00 2015-06-13 00:00:16.625 164 12579.98 149.10 54630.28 88888.00 2015-06-13 00:00:16.750 164 12579.98 149.10 54630.28 88888.00 2015-06-13 00:00:16.875 164 12579.95 149.10 54630.28 88888.00 2015-06-13 00:00:17.000 164 12579.90 149.10 54630.28 88888.00 2015-06-13 00:00:17.125 164 12579.90 149.05 54630.28 88888.00 2015-06-13 00:00:17.250 164 12579.90 149.05 54630.30 88888.00 2015-06-13 00:00:17.375 164 12579.95 149.07 54630.32 88888.00 2015-06-13 00:00:17.500 164 12579.92 149.07 54630.30 88888.00 2015-06-13 00:00:17.625 164 12579.88 149.05 54630.30 88888.00 2015-06-13 00:00:17.750 164 12579.83 149.05 54630.28 88888.00 2015-06-13 00:00:17.875 164 12579.80 149.05 54630.28 88888.00 2015-06-13 00:00:18.000 164 12579.83 149.03 54630.30 88888.00 2015-06-13 00:00:18.125 164 12579.88 149.03 54630.32 88888.00 2015-06-13 00:00:18.250 164 12579.80 149.00 54630.32 88888.00 2015-06-13 00:00:18.375 164 12579.77 149.00 54630.30 88888.00 2015-06-13 00:00:18.500 164 12579.83 149.00 54630.28 88888.00 2015-06-13 00:00:18.625 164 12579.90 149.03 54630.32 88888.00 2015-06-13 00:00:18.750 164 12579.95 149.03 54630.32 88888.00 2015-06-13 00:00:18.875 164 12579.92 149.00 54630.32 88888.00 2015-06-13 00:00:19.000 164 12579.90 149.00 54630.32 88888.00 2015-06-13 00:00:19.125 164 12579.85 148.97 54630.35 88888.00 2015-06-13 00:00:19.250 164 12579.85 148.97 54630.38 88888.00 2015-06-13 00:00:19.375 164 12579.88 148.97 54630.38 88888.00 2015-06-13 00:00:19.500 164 12579.85 148.97 54630.38 88888.00 2015-06-13 00:00:19.625 164 12579.80 149.00 54630.35 88888.00 2015-06-13 00:00:19.750 164 12579.75 148.97 54630.32 88888.00 2015-06-13 00:00:19.875 164 12579.75 148.90 54630.30 88888.00 2015-06-13 00:00:20.000 164 12579.75 148.90 54630.30 88888.00 2015-06-13 00:00:20.125 164 12579.77 148.97 54630.32 88888.00 2015-06-13 00:00:20.250 164 12579.80 148.97 54630.35 88888.00 2015-06-13 00:00:20.375 164 12579.77 149.00 54630.38 88888.00 2015-06-13 00:00:20.500 164 12579.65 148.97 54630.35 88888.00 2015-06-13 00:00:20.625 164 12579.65 148.95 54630.35 88888.00 2015-06-13 00:00:20.750 164 12579.67 148.95 54630.35 88888.00 2015-06-13 00:00:20.875 164 12579.67 148.97 54630.38 88888.00 2015-06-13 00:00:21.000 164 12579.65 148.97 54630.35 88888.00 2015-06-13 00:00:21.125 164 12579.67 148.97 54630.35 88888.00 2015-06-13 00:00:21.250 164 12579.62 148.95 54630.35 88888.00 2015-06-13 00:00:21.375 164 12579.62 148.95 54630.35 88888.00 2015-06-13 00:00:21.500 164 12579.58 148.97 54630.38 88888.00 2015-06-13 00:00:21.625 164 12579.55 148.97 54630.38 88888.00 2015-06-13 00:00:21.750 164 12579.62 148.97 54630.38 88888.00 2015-06-13 00:00:21.875 164 12579.70 149.03 54630.38 88888.00 2015-06-13 00:00:22.000 164 12579.70 148.97 54630.35 88888.00 2015-06-13 00:00:22.125 164 12579.62 148.97 54630.38 88888.00 2015-06-13 00:00:22.250 164 12579.50 148.95 54630.38 88888.00 2015-06-13 00:00:22.375 164 12579.58 148.97 54630.38 88888.00 2015-06-13 00:00:22.500 164 12579.62 148.97 54630.38 88888.00 2015-06-13 00:00:22.625 164 12579.58 148.97 54630.38 88888.00 2015-06-13 00:00:22.750 164 12579.45 148.97 54630.35 88888.00 2015-06-13 00:00:22.875 164 12579.45 149.03 54630.38 88888.00 2015-06-13 00:00:23.000 164 12579.40 149.03 54630.40 88888.00 2015-06-13 00:00:23.125 164 12579.38 149.03 54630.40 88888.00 2015-06-13 00:00:23.250 164 12579.42 149.00 54630.40 88888.00 2015-06-13 00:00:23.375 164 12579.52 149.03 54630.40 88888.00 2015-06-13 00:00:23.500 164 12579.52 149.00 54630.38 88888.00 2015-06-13 00:00:23.625 164 12579.45 149.03 54630.40 88888.00 2015-06-13 00:00:23.750 164 12579.42 149.05 54630.40 88888.00 2015-06-13 00:00:23.875 164 12579.48 149.07 54630.40 88888.00 2015-06-13 00:00:24.000 164 12579.48 149.07 54630.38 88888.00 2015-06-13 00:00:24.125 164 12579.42 149.07 54630.40 88888.00 2015-06-13 00:00:24.250 164 12579.38 149.10 54630.40 88888.00 2015-06-13 00:00:24.375 164 12579.40 149.10 54630.40 88888.00 2015-06-13 00:00:24.500 164 12579.48 149.15 54630.43 88888.00 2015-06-13 00:00:24.625 164 12579.45 149.15 54630.43 88888.00 2015-06-13 00:00:24.750 164 12579.40 149.15 54630.40 88888.00 2015-06-13 00:00:24.875 164 12579.38 149.12 54630.38 88888.00 2015-06-13 00:00:25.000 164 12579.40 149.15 54630.38 88888.00 2015-06-13 00:00:25.125 164 12579.45 149.18 54630.40 88888.00 2015-06-13 00:00:25.250 164 12579.48 149.18 54630.38 88888.00 2015-06-13 00:00:25.375 164 12579.50 149.20 54630.38 88888.00 2015-06-13 00:00:25.500 164 12579.42 149.20 54630.35 88888.00 2015-06-13 00:00:25.625 164 12579.38 149.20 54630.38 88888.00 2015-06-13 00:00:25.750 164 12579.38 149.25 54630.35 88888.00 2015-06-13 00:00:25.875 164 12579.35 149.25 54630.38 88888.00 2015-06-13 00:00:26.000 164 12579.38 149.28 54630.35 88888.00 2015-06-13 00:00:26.125 164 12579.38 149.28 54630.38 88888.00 2015-06-13 00:00:26.250 164 12579.35 149.25 54630.38 88888.00 2015-06-13 00:00:26.375 164 12579.35 149.25 54630.35 88888.00 2015-06-13 00:00:26.500 164 12579.33 149.28 54630.35 88888.00 2015-06-13 00:00:26.625 164 12579.35 149.28 54630.35 88888.00 2015-06-13 00:00:26.750 164 12579.42 149.35 54630.35 88888.00 2015-06-13 00:00:26.875 164 12579.40 149.38 54630.35 88888.00 2015-06-13 00:00:27.000 164 12579.38 149.32 54630.35 88888.00 2015-06-13 00:00:27.125 164 12579.35 149.32 54630.35 88888.00 2015-06-13 00:00:27.250 164 12579.35 149.35 54630.38 88888.00 2015-06-13 00:00:27.375 164 12579.40 149.38 54630.38 88888.00 2015-06-13 00:00:27.500 164 12579.35 149.38 54630.35 88888.00 2015-06-13 00:00:27.625 164 12579.33 149.40 54630.35 88888.00 2015-06-13 00:00:27.750 164 12579.33 149.40 54630.35 88888.00 2015-06-13 00:00:27.875 164 12579.35 149.43 54630.35 88888.00 2015-06-13 00:00:28.000 164 12579.40 149.45 54630.35 88888.00 2015-06-13 00:00:28.125 164 12579.35 149.45 54630.35 88888.00 2015-06-13 00:00:28.250 164 12579.27 149.43 54630.32 88888.00 2015-06-13 00:00:28.375 164 12579.27 149.43 54630.32 88888.00 2015-06-13 00:00:28.500 164 12579.33 149.47 54630.35 88888.00 2015-06-13 00:00:28.625 164 12579.38 149.45 54630.35 88888.00 2015-06-13 00:00:28.750 164 12579.35 149.47 54630.35 88888.00 2015-06-13 00:00:28.875 164 12579.40 149.50 54630.35 88888.00 2015-06-13 00:00:29.000 164 12579.48 149.50 54630.32 88888.00 2015-06-13 00:00:29.125 164 12579.45 149.50 54630.32 88888.00 2015-06-13 00:00:29.250 164 12579.35 149.50 54630.35 88888.00 2015-06-13 00:00:29.375 164 12579.35 149.53 54630.32 88888.00 2015-06-13 00:00:29.500 164 12579.38 149.53 54630.32 88888.00 2015-06-13 00:00:29.625 164 12579.42 149.50 54630.32 88888.00 2015-06-13 00:00:29.750 164 12579.38 149.50 54630.32 88888.00 2015-06-13 00:00:29.875 164 12579.40 149.53 54630.32 88888.00 2015-06-13 00:00:30.000 164 12579.45 149.53 54630.28 88888.00 2015-06-13 00:00:30.125 164 12579.50 149.53 54630.30 88888.00 2015-06-13 00:00:30.250 164 12579.50 149.50 54630.30 88888.00 2015-06-13 00:00:30.375 164 12579.48 149.53 54630.30 88888.00 2015-06-13 00:00:30.500 164 12579.48 149.55 54630.30 88888.00 2015-06-13 00:00:30.625 164 12579.42 149.53 54630.30 88888.00 2015-06-13 00:00:30.750 164 12579.42 149.53 54630.30 88888.00 2015-06-13 00:00:30.875 164 12579.45 149.55 54630.30 88888.00 2015-06-13 00:00:31.000 164 12579.50 149.55 54630.30 88888.00 2015-06-13 00:00:31.125 164 12579.42 149.55 54630.32 88888.00 2015-06-13 00:00:31.250 164 12579.38 149.55 54630.32 88888.00 2015-06-13 00:00:31.375 164 12579.48 149.60 54630.32 88888.00 2015-06-13 00:00:31.500 164 12579.48 149.60 54630.30 88888.00 2015-06-13 00:00:31.625 164 12579.48 149.57 54630.32 88888.00 2015-06-13 00:00:31.750 164 12579.45 149.53 54630.30 88888.00 2015-06-13 00:00:31.875 164 12579.52 149.57 54630.32 88888.00 2015-06-13 00:00:32.000 164 12579.52 149.60 54630.32 88888.00 2015-06-13 00:00:32.125 164 12579.50 149.57 54630.35 88888.00 2015-06-13 00:00:32.250 164 12579.45 149.55 54630.35 88888.00 2015-06-13 00:00:32.375 164 12579.48 149.55 54630.32 88888.00 2015-06-13 00:00:32.500 164 12579.50 149.55 54630.28 88888.00 2015-06-13 00:00:32.625 164 12579.52 149.53 54630.30 88888.00 2015-06-13 00:00:32.750 164 12579.50 149.53 54630.30 88888.00 2015-06-13 00:00:32.875 164 12579.48 149.50 54630.32 88888.00 2015-06-13 00:00:33.000 164 12579.48 149.50 54630.32 88888.00 2015-06-13 00:00:33.125 164 12579.42 149.50 54630.30 88888.00 2015-06-13 00:00:33.250 164 12579.42 149.53 54630.32 88888.00 2015-06-13 00:00:33.375 164 12579.52 149.55 54630.35 88888.00 2015-06-13 00:00:33.500 164 12579.50 149.50 54630.32 88888.00 2015-06-13 00:00:33.625 164 12579.50 149.50 54630.32 88888.00 2015-06-13 00:00:33.750 164 12579.52 149.50 54630.32 88888.00 2015-06-13 00:00:33.875 164 12579.55 149.47 54630.30 88888.00 2015-06-13 00:00:34.000 164 12579.50 149.45 54630.28 88888.00 2015-06-13 00:00:34.125 164 12579.50 149.50 54630.30 88888.00 2015-06-13 00:00:34.250 164 12579.48 149.53 54630.32 88888.00 2015-06-13 00:00:34.375 164 12579.50 149.50 54630.35 88888.00 2015-06-13 00:00:34.500 164 12579.50 149.45 54630.32 88888.00 2015-06-13 00:00:34.625 164 12579.48 149.43 54630.32 88888.00 2015-06-13 00:00:34.750 164 12579.45 149.47 54630.35 88888.00 2015-06-13 00:00:34.875 164 12579.50 149.50 54630.35 88888.00 2015-06-13 00:00:35.000 164 12579.58 149.50 54630.35 88888.00 2015-06-13 00:00:35.125 164 12579.58 149.47 54630.35 88888.00 2015-06-13 00:00:35.250 164 12579.45 149.45 54630.32 88888.00 2015-06-13 00:00:35.375 164 12579.48 149.45 54630.32 88888.00 2015-06-13 00:00:35.500 164 12579.48 149.47 54630.38 88888.00 2015-06-13 00:00:35.625 164 12579.45 149.47 54630.40 88888.00 2015-06-13 00:00:35.750 164 12579.42 149.47 54630.38 88888.00 2015-06-13 00:00:35.875 164 12579.45 149.47 54630.38 88888.00 2015-06-13 00:00:36.000 164 12579.45 149.45 54630.38 88888.00 2015-06-13 00:00:36.125 164 12579.45 149.45 54630.40 88888.00 2015-06-13 00:00:36.250 164 12579.40 149.43 54630.38 88888.00 2015-06-13 00:00:36.375 164 12579.48 149.45 54630.38 88888.00 2015-06-13 00:00:36.500 164 12579.42 149.40 54630.35 88888.00 2015-06-13 00:00:36.625 164 12579.38 149.40 54630.35 88888.00 2015-06-13 00:00:36.750 164 12579.40 149.40 54630.38 88888.00 2015-06-13 00:00:36.875 164 12579.38 149.43 54630.38 88888.00 2015-06-13 00:00:37.000 164 12579.33 149.40 54630.35 88888.00 2015-06-13 00:00:37.125 164 12579.35 149.38 54630.32 88888.00 2015-06-13 00:00:37.250 164 12579.35 149.35 54630.38 88888.00 2015-06-13 00:00:37.375 164 12579.42 149.40 54630.40 88888.00 2015-06-13 00:00:37.500 164 12579.38 149.38 54630.40 88888.00 2015-06-13 00:00:37.625 164 12579.30 149.35 54630.38 88888.00 2015-06-13 00:00:37.750 164 12579.27 149.32 54630.38 88888.00 2015-06-13 00:00:37.875 164 12579.40 149.35 54630.40 88888.00 2015-06-13 00:00:38.000 164 12579.38 149.35 54630.38 88888.00 2015-06-13 00:00:38.125 164 12579.35 149.35 54630.35 88888.00 2015-06-13 00:00:38.250 164 12579.27 149.30 54630.40 88888.00 2015-06-13 00:00:38.375 164 12579.27 149.35 54630.38 88888.00 2015-06-13 00:00:38.500 164 12579.30 149.32 54630.38 88888.00 2015-06-13 00:00:38.625 164 12579.35 149.32 54630.38 88888.00 2015-06-13 00:00:38.750 164 12579.33 149.32 54630.38 88888.00 2015-06-13 00:00:38.875 164 12579.27 149.32 54630.38 88888.00 2015-06-13 00:00:39.000 164 12579.23 149.32 54630.35 88888.00 2015-06-13 00:00:39.125 164 12579.27 149.32 54630.40 88888.00 2015-06-13 00:00:39.250 164 12579.25 149.25 54630.38 88888.00 2015-06-13 00:00:39.375 164 12579.25 149.25 54630.35 88888.00 2015-06-13 00:00:39.500 164 12579.27 149.25 54630.38 88888.00 2015-06-13 00:00:39.625 164 12579.30 149.25 54630.40 88888.00 2015-06-13 00:00:39.750 164 12579.30 149.25 54630.40 88888.00 2015-06-13 00:00:39.875 164 12579.30 149.25 54630.38 88888.00 2015-06-13 00:00:40.000 164 12579.35 149.28 54630.40 88888.00 2015-06-13 00:00:40.125 164 12579.40 149.30 54630.40 88888.00 2015-06-13 00:00:40.250 164 12579.35 149.28 54630.38 88888.00 2015-06-13 00:00:40.375 164 12579.35 149.28 54630.40 88888.00 2015-06-13 00:00:40.500 164 12579.35 149.28 54630.40 88888.00 2015-06-13 00:00:40.625 164 12579.30 149.25 54630.38 88888.00 2015-06-13 00:00:40.750 164 12579.33 149.25 54630.35 88888.00 2015-06-13 00:00:40.875 164 12579.40 149.25 54630.38 88888.00 2015-06-13 00:00:41.000 164 12579.42 149.25 54630.40 88888.00 2015-06-13 00:00:41.125 164 12579.45 149.20 54630.40 88888.00 2015-06-13 00:00:41.250 164 12579.42 149.20 54630.38 88888.00 2015-06-13 00:00:41.375 164 12579.42 149.22 54630.38 88888.00 2015-06-13 00:00:41.500 164 12579.42 149.22 54630.38 88888.00 2015-06-13 00:00:41.625 164 12579.48 149.25 54630.38 88888.00 2015-06-13 00:00:41.750 164 12579.42 149.22 54630.38 88888.00 2015-06-13 00:00:41.875 164 12579.40 149.20 54630.35 88888.00 2015-06-13 00:00:42.000 164 12579.38 149.20 54630.32 88888.00 2015-06-13 00:00:42.125 164 12579.38 149.22 54630.38 88888.00 2015-06-13 00:00:42.250 164 12579.35 149.22 54630.35 88888.00 2015-06-13 00:00:42.375 164 12579.42 149.22 54630.35 88888.00 2015-06-13 00:00:42.500 164 12579.40 149.20 54630.30 88888.00 2015-06-13 00:00:42.625 164 12579.40 149.18 54630.30 88888.00 2015-06-13 00:00:42.750 164 12579.45 149.22 54630.32 88888.00 2015-06-13 00:00:42.875 164 12579.52 149.25 54630.32 88888.00 2015-06-13 00:00:43.000 164 12579.50 149.22 54630.32 88888.00 2015-06-13 00:00:43.125 164 12579.45 149.20 54630.32 88888.00 2015-06-13 00:00:43.250 164 12579.42 149.12 54630.28 88888.00 2015-06-13 00:00:43.375 164 12579.48 149.15 54630.25 88888.00 2015-06-13 00:00:43.500 164 12579.55 149.18 54630.30 88888.00 2015-06-13 00:00:43.625 164 12579.60 149.20 54630.32 88888.00 2015-06-13 00:00:43.750 164 12579.60 149.20 54630.30 88888.00 2015-06-13 00:00:43.875 164 12579.58 149.20 54630.30 88888.00 2015-06-13 00:00:44.000 164 12579.60 149.18 54630.28 88888.00 2015-06-13 00:00:44.125 164 12579.65 149.20 54630.30 88888.00 2015-06-13 00:00:44.250 164 12579.67 149.20 54630.30 88888.00 2015-06-13 00:00:44.375 164 12579.70 149.20 54630.30 88888.00 2015-06-13 00:00:44.500 164 12579.67 149.20 54630.30 88888.00 2015-06-13 00:00:44.625 164 12579.67 149.18 54630.28 88888.00 2015-06-13 00:00:44.750 164 12579.67 149.20 54630.28 88888.00 2015-06-13 00:00:44.875 164 12579.55 149.18 54630.28 88888.00 2015-06-13 00:00:45.000 164 12579.55 149.20 54630.30 88888.00 2015-06-13 00:00:45.125 164 12579.62 149.20 54630.32 88888.00 2015-06-13 00:00:45.250 164 12579.65 149.20 54630.28 88888.00 2015-06-13 00:00:45.375 164 12579.65 149.18 54630.25 88888.00 2015-06-13 00:00:45.500 164 12579.62 149.20 54630.28 88888.00 2015-06-13 00:00:45.625 164 12579.67 149.22 54630.28 88888.00 2015-06-13 00:00:45.750 164 12579.73 149.25 54630.28 88888.00 2015-06-13 00:00:45.875 164 12579.73 149.25 54630.28 88888.00 2015-06-13 00:00:46.000 164 12579.70 149.22 54630.28 88888.00 2015-06-13 00:00:46.125 164 12579.80 149.20 54630.25 88888.00 2015-06-13 00:00:46.250 164 12579.77 149.22 54630.28 88888.00 2015-06-13 00:00:46.375 164 12579.77 149.28 54630.30 88888.00 2015-06-13 00:00:46.500 164 12579.73 149.28 54630.28 88888.00 2015-06-13 00:00:46.625 164 12579.73 149.28 54630.22 88888.00 2015-06-13 00:00:46.750 164 12579.75 149.28 54630.25 88888.00 2015-06-13 00:00:46.875 164 12579.80 149.30 54630.28 88888.00 2015-06-13 00:00:47.000 164 12579.83 149.30 54630.22 88888.00 2015-06-13 00:00:47.125 164 12579.77 149.28 54630.22 88888.00 2015-06-13 00:00:47.250 164 12579.77 149.22 54630.25 88888.00 2015-06-13 00:00:47.375 164 12579.83 149.22 54630.25 88888.00 2015-06-13 00:00:47.500 164 12579.83 149.25 54630.22 88888.00 2015-06-13 00:00:47.625 164 12579.88 149.28 54630.20 88888.00 2015-06-13 00:00:47.750 164 12579.90 149.28 54630.20 88888.00 2015-06-13 00:00:47.875 164 12579.88 149.25 54630.22 88888.00 2015-06-13 00:00:48.000 164 12579.88 149.22 54630.22 88888.00 2015-06-13 00:00:48.125 164 12579.90 149.22 54630.25 88888.00 2015-06-13 00:00:48.250 164 12579.85 149.22 54630.22 88888.00 2015-06-13 00:00:48.375 164 12579.95 149.25 54630.22 88888.00 2015-06-13 00:00:48.500 164 12579.95 149.28 54630.22 88888.00 2015-06-13 00:00:48.625 164 12579.98 149.30 54630.25 88888.00 2015-06-13 00:00:48.750 164 12580.00 149.30 54630.25 88888.00 2015-06-13 00:00:48.875 164 12580.00 149.25 54630.25 88888.00 2015-06-13 00:00:49.000 164 12579.95 149.22 54630.22 88888.00 2015-06-13 00:00:49.125 164 12579.92 149.25 54630.25 88888.00 2015-06-13 00:00:49.250 164 12579.95 149.28 54630.28 88888.00 2015-06-13 00:00:49.375 164 12580.00 149.22 54630.25 88888.00 2015-06-13 00:00:49.500 164 12579.98 149.22 54630.22 88888.00 2015-06-13 00:00:49.625 164 12579.95 149.22 54630.22 88888.00 2015-06-13 00:00:49.750 164 12580.02 149.22 54630.22 88888.00 2015-06-13 00:00:49.875 164 12580.02 149.22 54630.20 88888.00 2015-06-13 00:00:50.000 164 12580.05 149.20 54630.20 88888.00 2015-06-13 00:00:50.125 164 12580.05 149.20 54630.22 88888.00 2015-06-13 00:00:50.250 164 12580.12 149.22 54630.20 88888.00 2015-06-13 00:00:50.375 164 12580.15 149.22 54630.20 88888.00 2015-06-13 00:00:50.500 164 12580.10 149.18 54630.18 88888.00 2015-06-13 00:00:50.625 164 12580.08 149.22 54630.20 88888.00 2015-06-13 00:00:50.750 164 12580.17 149.25 54630.20 88888.00 2015-06-13 00:00:50.875 164 12580.12 149.22 54630.18 88888.00 2015-06-13 00:00:51.000 164 12580.10 149.22 54630.20 88888.00 2015-06-13 00:00:51.125 164 12580.12 149.22 54630.22 88888.00 2015-06-13 00:00:51.250 164 12580.12 149.20 54630.18 88888.00 2015-06-13 00:00:51.375 164 12580.10 149.18 54630.18 88888.00 2015-06-13 00:00:51.500 164 12580.08 149.18 54630.20 88888.00 2015-06-13 00:00:51.625 164 12580.12 149.20 54630.20 88888.00 2015-06-13 00:00:51.750 164 12580.12 149.20 54630.18 88888.00 2015-06-13 00:00:51.875 164 12580.15 149.18 54630.20 88888.00 2015-06-13 00:00:52.000 164 12580.17 149.20 54630.18 88888.00 2015-06-13 00:00:52.125 164 12580.23 149.18 54630.18 88888.00 2015-06-13 00:00:52.250 164 12580.20 149.15 54630.20 88888.00 2015-06-13 00:00:52.375 164 12580.20 149.18 54630.22 88888.00 2015-06-13 00:00:52.500 164 12580.27 149.20 54630.20 88888.00 2015-06-13 00:00:52.625 164 12580.30 149.20 54630.20 88888.00 2015-06-13 00:00:52.750 164 12580.33 149.20 54630.18 88888.00 2015-06-13 00:00:52.875 164 12580.27 149.18 54630.20 88888.00 2015-06-13 00:00:53.000 164 12580.33 149.18 54630.18 88888.00 2015-06-13 00:00:53.125 164 12580.38 149.22 54630.20 88888.00 2015-06-13 00:00:53.250 164 12580.27 149.15 54630.18 88888.00 2015-06-13 00:00:53.375 164 12580.25 149.12 54630.18 88888.00 2015-06-13 00:00:53.500 164 12580.25 149.12 54630.20 88888.00 2015-06-13 00:00:53.625 164 12580.27 149.15 54630.18 88888.00 2015-06-13 00:00:53.750 164 12580.25 149.15 54630.18 88888.00 2015-06-13 00:00:53.875 164 12580.27 149.18 54630.22 88888.00 2015-06-13 00:00:54.000 164 12580.27 149.10 54630.18 88888.00 2015-06-13 00:00:54.125 164 12580.30 149.10 54630.18 88888.00 2015-06-13 00:00:54.250 164 12580.38 149.15 54630.22 88888.00 2015-06-13 00:00:54.375 164 12580.45 149.15 54630.20 88888.00 2015-06-13 00:00:54.500 164 12580.40 149.15 54630.20 88888.00 2015-06-13 00:00:54.625 164 12580.38 149.10 54630.20 88888.00 2015-06-13 00:00:54.750 164 12580.23 149.07 54630.20 88888.00 2015-06-13 00:00:54.875 164 12580.23 149.12 54630.20 88888.00 2015-06-13 00:00:55.000 164 12580.33 149.10 54630.20 88888.00 2015-06-13 00:00:55.125 164 12580.40 149.12 54630.20 88888.00 2015-06-13 00:00:55.250 164 12580.35 149.12 54630.22 88888.00 2015-06-13 00:00:55.375 164 12580.38 149.15 54630.22 88888.00 2015-06-13 00:00:55.500 164 12580.38 149.15 54630.22 88888.00 2015-06-13 00:00:55.625 164 12580.30 149.12 54630.18 88888.00 2015-06-13 00:00:55.750 164 12580.30 149.12 54630.18 88888.00 2015-06-13 00:00:55.875 164 12580.35 149.15 54630.15 88888.00 2015-06-13 00:00:56.000 164 12580.35 149.12 54630.18 88888.00 2015-06-13 00:00:56.125 164 12580.35 149.12 54630.18 88888.00 2015-06-13 00:00:56.250 164 12580.35 149.10 54630.18 88888.00 2015-06-13 00:00:56.375 164 12580.42 149.10 54630.20 88888.00 2015-06-13 00:00:56.500 164 12580.40 149.10 54630.22 88888.00 2015-06-13 00:00:56.625 164 12580.40 149.12 54630.20 88888.00 2015-06-13 00:00:56.750 164 12580.40 149.15 54630.20 88888.00 2015-06-13 00:00:56.875 164 12580.45 149.12 54630.20 88888.00 2015-06-13 00:00:57.000 164 12580.48 149.10 54630.18 88888.00 2015-06-13 00:00:57.125 164 12580.45 149.12 54630.18 88888.00 2015-06-13 00:00:57.250 164 12580.42 149.10 54630.20 88888.00 2015-06-13 00:00:57.375 164 12580.48 149.12 54630.20 88888.00 2015-06-13 00:00:57.500 164 12580.50 149.12 54630.20 88888.00 2015-06-13 00:00:57.625 164 12580.38 149.10 54630.20 88888.00 2015-06-13 00:00:57.750 164 12580.35 149.12 54630.20 88888.00 2015-06-13 00:00:57.875 164 12580.42 149.10 54630.18 88888.00 2015-06-13 00:00:58.000 164 12580.48 149.10 54630.18 88888.00 2015-06-13 00:00:58.125 164 12580.45 149.15 54630.22 88888.00 2015-06-13 00:00:58.250 164 12580.48 149.18 54630.25 88888.00 2015-06-13 00:00:58.375 164 12580.42 149.15 54630.22 88888.00 2015-06-13 00:00:58.500 164 12580.35 149.15 54630.20 88888.00 2015-06-13 00:00:58.625 164 12580.40 149.15 54630.15 88888.00 2015-06-13 00:00:58.750 164 12580.50 149.15 54630.18 88888.00 2015-06-13 00:00:58.875 164 12580.55 149.15 54630.20 88888.00 2015-06-13 00:00:59.000 164 12580.48 149.12 54630.18 88888.00 2015-06-13 00:00:59.125 164 12580.45 149.15 54630.20 88888.00 2015-06-13 00:00:59.250 164 12580.38 149.10 54630.15 88888.00 2015-06-13 00:00:59.375 164 12580.42 149.12 54630.12 88888.00 2015-06-13 00:00:59.500 164 12580.50 149.15 54630.15 88888.00 2015-06-13 00:00:59.625 164 12580.58 149.18 54630.15 88888.00 2015-06-13 00:00:59.750 164 12580.58 149.20 54630.18 88888.00 2015-06-13 00:00:59.875 164 12580.52 149.18 54630.15 88888.00 2015-06-13 00:01:00.000 164 12580.52 149.20 54630.12 88888.00 2015-06-13 00:01:00.125 164 12580.50 149.22 54630.18 88888.00 2015-06-13 00:01:00.250 164 12580.45 149.18 54630.18 88888.00 2015-06-13 00:01:00.375 164 12580.48 149.20 54630.20 88888.00 2015-06-13 00:01:00.500 164 12580.55 149.18 54630.20 88888.00 2015-06-13 00:01:00.625 164 12580.50 149.20 54630.20 88888.00 2015-06-13 00:01:00.750 164 12580.52 149.20 54630.18 88888.00 2015-06-13 00:01:00.875 164 12580.55 149.18 54630.12 88888.00 2015-06-13 00:01:01.000 164 12580.52 149.20 54630.12 88888.00 2015-06-13 00:01:01.125 164 12580.55 149.22 54630.12 88888.00 2015-06-13 00:01:01.250 164 12580.50 149.18 54630.12 88888.00 2015-06-13 00:01:01.375 164 12580.55 149.20 54630.12 88888.00 2015-06-13 00:01:01.500 164 12580.60 149.25 54630.12 88888.00 2015-06-13 00:01:01.625 164 12580.58 149.25 54630.15 88888.00 2015-06-13 00:01:01.750 164 12580.60 149.20 54630.12 88888.00 2015-06-13 00:01:01.875 164 12580.60 149.15 54630.10 88888.00 2015-06-13 00:01:02.000 164 12580.65 149.18 54630.07 88888.00 2015-06-13 00:01:02.125 164 12580.67 149.18 54630.07 88888.00 2015-06-13 00:01:02.250 164 12580.62 149.18 54630.10 88888.00 2015-06-13 00:01:02.375 164 12580.67 149.20 54630.10 88888.00 2015-06-13 00:01:02.500 164 12580.70 149.22 54630.10 88888.00 2015-06-13 00:01:02.625 164 12580.67 149.20 54630.07 88888.00 2015-06-13 00:01:02.750 164 12580.67 149.20 54630.07 88888.00 2015-06-13 00:01:02.875 164 12580.62 149.18 54630.07 88888.00 2015-06-13 00:01:03.000 164 12580.67 149.18 54630.07 88888.00 2015-06-13 00:01:03.125 164 12580.77 149.22 54630.15 88888.00 2015-06-13 00:01:03.250 164 12580.80 149.22 54630.12 88888.00 2015-06-13 00:01:03.375 164 12580.83 149.22 54630.12 88888.00 2015-06-13 00:01:03.500 164 12580.80 149.22 54630.10 88888.00 2015-06-13 00:01:03.625 164 12580.83 149.22 54630.10 88888.00 2015-06-13 00:01:03.750 164 12580.85 149.22 54630.10 88888.00 2015-06-13 00:01:03.875 164 12580.85 149.25 54630.07 88888.00 2015-06-13 00:01:04.000 164 12580.83 149.20 54630.10 88888.00 2015-06-13 00:01:04.125 164 12580.83 149.25 54630.10 88888.00 2015-06-13 00:01:04.250 164 12580.88 149.25 54630.07 88888.00 2015-06-13 00:01:04.375 164 12580.98 149.25 54630.07 88888.00 2015-06-13 00:01:04.500 164 12581.00 149.20 54630.05 88888.00 2015-06-13 00:01:04.625 164 12581.02 149.22 54630.05 88888.00 2015-06-13 00:01:04.750 164 12581.05 149.25 54630.07 88888.00 2015-06-13 00:01:04.875 164 12581.00 149.28 54630.07 88888.00 2015-06-13 00:01:05.000 164 12580.95 149.22 54630.07 88888.00 2015-06-13 00:01:05.125 164 12580.92 149.25 54630.10 88888.00 2015-06-13 00:01:05.250 164 12581.00 149.25 54630.10 88888.00 2015-06-13 00:01:05.375 164 12581.00 149.28 54630.07 88888.00 2015-06-13 00:01:05.500 164 12580.98 149.25 54630.05 88888.00 2015-06-13 00:01:05.625 164 12580.92 149.22 54630.05 88888.00 2015-06-13 00:01:05.750 164 12580.92 149.25 54630.05 88888.00 2015-06-13 00:01:05.875 164 12580.95 149.28 54630.05 88888.00 2015-06-13 00:01:06.000 164 12581.05 149.28 54630.05 88888.00 2015-06-13 00:01:06.125 164 12581.12 149.28 54630.05 88888.00 2015-06-13 00:01:06.250 164 12581.10 149.25 54630.03 88888.00 2015-06-13 00:01:06.375 164 12581.05 149.22 54630.03 88888.00 2015-06-13 00:01:06.500 164 12581.00 149.25 54630.03 88888.00 2015-06-13 00:01:06.625 164 12581.00 149.28 54630.07 88888.00 2015-06-13 00:01:06.750 164 12581.02 149.25 54630.05 88888.00 2015-06-13 00:01:06.875 164 12581.10 149.25 54630.03 88888.00 2015-06-13 00:01:07.000 164 12581.12 149.25 54629.97 88888.00 2015-06-13 00:01:07.125 164 12581.15 149.28 54630.03 88888.00 2015-06-13 00:01:07.250 164 12581.45 149.55 54630.32 88888.00 2015-06-13 00:01:07.375 164 12581.42 149.50 54630.20 88888.00 2015-06-13 00:01:07.500 164 12581.15 149.28 54630.03 88888.00 2015-06-13 00:01:07.625 164 12581.10 149.22 54630.00 88888.00 2015-06-13 00:01:07.750 164 12581.15 149.28 54630.00 88888.00 2015-06-13 00:01:07.875 164 12581.17 149.28 54630.00 88888.00 2015-06-13 00:01:08.000 164 12581.17 149.25 54630.03 88888.00 2015-06-13 00:01:08.125 164 12581.20 149.20 54630.03 88888.00 2015-06-13 00:01:08.250 164 12581.23 149.22 54630.03 88888.00 2015-06-13 00:01:08.375 164 12581.25 149.22 54630.00 88888.00 2015-06-13 00:01:08.500 164 12581.20 149.25 54629.97 88888.00 2015-06-13 00:01:08.625 164 12581.25 149.25 54630.00 88888.00 2015-06-13 00:01:08.750 164 12581.25 149.28 54630.00 88888.00 2015-06-13 00:01:08.875 164 12581.30 149.25 54630.00 88888.00 2015-06-13 00:01:09.000 164 12581.27 149.22 54630.03 88888.00 2015-06-13 00:01:09.125 164 12581.33 149.22 54630.00 88888.00 2015-06-13 00:01:09.250 164 12581.27 149.22 54630.03 88888.00 2015-06-13 00:01:09.375 164 12581.30 149.25 54630.03 88888.00 2015-06-13 00:01:09.500 164 12581.27 149.25 54630.00 88888.00 2015-06-13 00:01:09.625 164 12581.23 149.22 54629.97 88888.00 2015-06-13 00:01:09.750 164 12581.20 149.22 54630.00 88888.00 2015-06-13 00:01:09.875 164 12581.23 149.22 54630.00 88888.00 2015-06-13 00:01:10.000 164 12581.27 149.20 54630.00 88888.00 2015-06-13 00:01:10.125 164 12581.33 149.22 54630.00 88888.00 2015-06-13 00:01:10.250 164 12581.30 149.20 54630.00 88888.00 2015-06-13 00:01:10.375 164 12581.30 149.20 54630.00 88888.00 2015-06-13 00:01:10.500 164 12581.27 149.18 54630.00 88888.00 2015-06-13 00:01:10.625 164 12581.30 149.18 54630.03 88888.00 2015-06-13 00:01:10.750 164 12581.30 149.18 54630.03 88888.00 2015-06-13 00:01:10.875 164 12581.30 149.18 54630.00 88888.00 2015-06-13 00:01:11.000 164 12581.33 149.20 54630.00 88888.00 2015-06-13 00:01:11.125 164 12581.30 149.20 54630.00 88888.00 2015-06-13 00:01:11.250 164 12581.20 149.15 54630.03 88888.00 2015-06-13 00:01:11.375 164 12581.20 149.15 54630.00 88888.00 2015-06-13 00:01:11.500 164 12581.23 149.15 54630.03 88888.00 2015-06-13 00:01:11.625 164 12581.20 149.18 54630.00 88888.00 2015-06-13 00:01:11.750 164 12581.25 149.12 54630.00 88888.00 2015-06-13 00:01:11.875 164 12581.30 149.12 54630.00 88888.00 2015-06-13 00:01:12.000 164 12581.30 149.10 54630.00 88888.00 2015-06-13 00:01:12.125 164 12581.30 149.10 54630.05 88888.00 2015-06-13 00:01:12.250 164 12581.30 149.07 54630.05 88888.00 2015-06-13 00:01:12.375 164 12581.33 149.07 54630.03 88888.00 2015-06-13 00:01:12.500 164 12581.30 149.07 54630.05 88888.00 2015-06-13 00:01:12.625 164 12581.27 149.10 54630.07 88888.00 2015-06-13 00:01:12.750 164 12581.30 149.05 54630.05 88888.00 2015-06-13 00:01:12.875 164 12581.25 149.03 54630.05 88888.00 2015-06-13 00:01:13.000 164 12581.27 149.03 54630.05 88888.00 2015-06-13 00:01:13.125 164 12581.38 149.03 54630.07 88888.00 2015-06-13 00:01:13.250 164 12581.38 149.00 54630.07 88888.00 2015-06-13 00:01:13.375 164 12581.38 149.03 54630.07 88888.00 2015-06-13 00:01:13.500 164 12581.30 149.00 54630.05 88888.00 2015-06-13 00:01:13.625 164 12581.33 149.03 54630.07 88888.00 2015-06-13 00:01:13.750 164 12581.30 149.00 54630.05 88888.00 2015-06-13 00:01:13.875 164 12581.25 148.95 54630.03 88888.00 2015-06-13 00:01:14.000 164 12581.25 148.93 54630.05 88888.00 2015-06-13 00:01:14.125 164 12581.27 148.90 54630.05 88888.00 2015-06-13 00:01:14.250 164 12581.30 148.85 54630.07 88888.00 2015-06-13 00:01:14.375 164 12581.27 148.90 54630.07 88888.00 2015-06-13 00:01:14.500 164 12581.25 148.88 54630.10 88888.00 2015-06-13 00:01:14.625 164 12581.25 148.85 54630.07 88888.00 2015-06-13 00:01:14.750 164 12581.27 148.80 54630.05 88888.00 2015-06-13 00:01:14.875 164 12581.27 148.78 54630.05 88888.00 2015-06-13 00:01:15.000 164 12581.27 148.80 54630.05 88888.00 2015-06-13 00:01:15.125 164 12581.30 148.80 54630.10 88888.00 2015-06-13 00:01:15.250 164 12581.27 148.75 54630.10 88888.00 2015-06-13 00:01:15.375 164 12581.33 148.70 54630.10 88888.00 2015-06-13 00:01:15.500 164 12581.30 148.72 54630.10 88888.00 2015-06-13 00:01:15.625 164 12581.27 148.72 54630.07 88888.00 2015-06-13 00:01:15.750 164 12581.25 148.75 54630.07 88888.00 2015-06-13 00:01:15.875 164 12581.23 148.72 54630.10 88888.00 2015-06-13 00:01:16.000 164 12581.23 148.68 54630.07 88888.00 2015-06-13 00:01:16.125 164 12581.25 148.68 54630.10 88888.00 2015-06-13 00:01:16.250 164 12581.25 148.65 54630.12 88888.00 2015-06-13 00:01:16.375 164 12581.27 148.65 54630.12 88888.00 2015-06-13 00:01:16.500 164 12581.25 148.62 54630.12 88888.00 2015-06-13 00:01:16.625 164 12581.23 148.62 54630.10 88888.00 2015-06-13 00:01:16.750 164 12581.25 148.60 54630.10 88888.00 2015-06-13 00:01:16.875 164 12581.33 148.57 54630.10 88888.00 2015-06-13 00:01:17.000 164 12581.38 148.55 54630.12 88888.00 2015-06-13 00:01:17.125 164 12581.33 148.55 54630.12 88888.00 2015-06-13 00:01:17.250 164 12581.23 148.50 54630.10 88888.00 2015-06-13 00:01:17.375 164 12581.25 148.50 54630.07 88888.00 2015-06-13 00:01:17.500 164 12581.25 148.47 54630.10 88888.00 2015-06-13 00:01:17.625 164 12581.27 148.45 54630.10 88888.00 2015-06-13 00:01:17.750 164 12581.33 148.40 54630.10 88888.00 2015-06-13 00:01:17.875 164 12581.27 148.43 54630.10 88888.00 2015-06-13 00:01:18.000 164 12581.27 148.43 54630.15 88888.00 2015-06-13 00:01:18.125 164 12581.27 148.45 54630.15 88888.00 2015-06-13 00:01:18.250 164 12581.23 148.43 54630.15 88888.00 2015-06-13 00:01:18.375 164 12581.23 148.43 54630.12 88888.00 2015-06-13 00:01:18.500 164 12581.23 148.40 54630.15 88888.00 2015-06-13 00:01:18.625 164 12581.15 148.32 54630.15 88888.00 2015-06-13 00:01:18.750 164 12581.05 148.30 54630.12 88888.00 2015-06-13 00:01:18.875 164 12581.08 148.32 54630.12 88888.00 2015-06-13 00:01:19.000 164 12581.17 148.38 54630.18 88888.00 2015-06-13 00:01:19.125 164 12581.23 148.38 54630.22 88888.00 2015-06-13 00:01:19.250 164 12581.17 148.35 54630.18 88888.00 2015-06-13 00:01:19.375 164 12581.12 148.32 54630.15 88888.00 2015-06-13 00:01:19.500 164 12581.08 148.32 54630.18 88888.00 2015-06-13 00:01:19.625 164 12581.02 148.30 54630.20 88888.00 2015-06-13 00:01:19.750 164 12581.05 148.32 54630.22 88888.00 2015-06-13 00:01:19.875 164 12581.15 148.30 54630.25 88888.00 2015-06-13 00:01:20.000 164 12581.12 148.30 54630.20 88888.00 2015-06-13 00:01:20.125 164 12581.00 148.32 54630.20 88888.00 2015-06-13 00:01:20.250 164 12580.92 148.30 54630.25 88888.00 2015-06-13 00:01:20.375 164 12581.05 148.35 54630.25 88888.00 2015-06-13 00:01:20.500 164 12581.10 148.35 54630.22 88888.00 2015-06-13 00:01:20.625 164 12581.02 148.32 54630.25 88888.00 2015-06-13 00:01:20.750 164 12581.02 148.32 54630.25 88888.00 2015-06-13 00:01:20.875 164 12581.05 148.35 54630.25 88888.00 2015-06-13 00:01:21.000 164 12581.05 148.35 54630.20 88888.00 2015-06-13 00:01:21.125 164 12581.08 148.35 54630.22 88888.00 2015-06-13 00:01:21.250 164 12581.08 148.38 54630.28 88888.00 2015-06-13 00:01:21.375 164 12581.08 148.38 54630.28 88888.00 2015-06-13 00:01:21.500 164 12581.08 148.35 54630.25 88888.00 2015-06-13 00:01:21.625 164 12581.05 148.35 54630.28 88888.00 2015-06-13 00:01:21.750 164 12581.02 148.38 54630.25 88888.00 2015-06-13 00:01:21.875 164 12581.10 148.40 54630.22 88888.00 2015-06-13 00:01:22.000 164 12581.12 148.38 54630.22 88888.00 2015-06-13 00:01:22.125 164 12581.10 148.40 54630.22 88888.00 2015-06-13 00:01:22.250 164 12581.00 148.40 54630.18 88888.00 2015-06-13 00:01:22.375 164 12581.05 148.43 54630.18 88888.00 2015-06-13 00:01:22.500 164 12581.10 148.45 54630.15 88888.00 2015-06-13 00:01:22.625 164 12581.12 148.47 54630.15 88888.00 2015-06-13 00:01:22.750 164 12581.12 148.45 54630.12 88888.00 2015-06-13 00:01:22.875 164 12581.08 148.45 54630.10 88888.00 2015-06-13 00:01:23.000 164 12581.02 148.45 54630.12 88888.00 2015-06-13 00:01:23.125 164 12581.08 148.47 54630.15 88888.00 2015-06-13 00:01:23.250 164 12581.05 148.50 54630.15 88888.00 2015-06-13 00:01:23.375 164 12581.10 148.47 54630.15 88888.00 2015-06-13 00:01:23.500 164 12581.12 148.47 54630.15 88888.00 2015-06-13 00:01:23.625 164 12581.08 148.50 54630.18 88888.00 2015-06-13 00:01:23.750 164 12581.10 148.57 54630.18 88888.00 2015-06-13 00:01:23.875 164 12581.10 148.57 54630.18 88888.00 2015-06-13 00:01:24.000 164 12581.05 148.55 54630.15 88888.00 2015-06-13 00:01:24.125 164 12581.05 148.55 54630.18 88888.00 2015-06-13 00:01:24.250 164 12581.02 148.57 54630.15 88888.00 2015-06-13 00:01:24.375 164 12581.05 148.62 54630.15 88888.00 2015-06-13 00:01:24.500 164 12581.02 148.65 54630.18 88888.00 2015-06-13 00:01:24.625 164 12580.98 148.65 54630.20 88888.00 2015-06-13 00:01:24.750 164 12581.05 148.65 54630.20 88888.00 2015-06-13 00:01:24.875 164 12581.08 148.62 54630.22 88888.00 2015-06-13 00:01:25.000 164 12581.08 148.62 54630.22 88888.00 2015-06-13 00:01:25.125 164 12581.10 148.68 54630.30 88888.00 2015-06-13 00:01:25.250 164 12581.05 148.70 54630.28 88888.00 2015-06-13 00:01:25.375 164 12581.02 148.72 54630.20 88888.00 2015-06-13 00:01:25.500 164 12581.00 148.72 54630.22 88888.00 2015-06-13 00:01:25.625 164 12581.00 148.72 54630.22 88888.00 2015-06-13 00:01:25.750 164 12581.02 148.75 54630.22 88888.00 2015-06-13 00:01:25.875 164 12581.10 148.78 54630.25 88888.00 2015-06-13 00:01:26.000 164 12581.25 148.80 54630.25 88888.00 2015-06-13 00:01:26.125 164 12581.23 148.80 54630.25 88888.00 2015-06-13 00:01:26.250 164 12581.10 148.78 54630.25 88888.00 2015-06-13 00:01:26.375 164 12581.08 148.82 54630.25 88888.00 2015-06-13 00:01:26.500 164 12581.10 148.88 54630.28 88888.00 2015-06-13 00:01:26.625 164 12581.08 148.88 54630.25 88888.00 2015-06-13 00:01:26.750 164 12581.08 148.85 54630.20 88888.00 2015-06-13 00:01:26.875 164 12581.08 148.85 54630.20 88888.00 2015-06-13 00:01:27.000 164 12581.15 148.88 54630.25 88888.00 2015-06-13 00:01:27.125 164 12581.20 148.88 54630.28 88888.00 2015-06-13 00:01:27.250 164 12581.15 148.88 54630.32 88888.00 2015-06-13 00:01:27.375 164 12581.15 148.90 54630.32 88888.00 2015-06-13 00:01:27.500 164 12581.08 148.90 54630.30 88888.00 2015-06-13 00:01:27.625 164 12581.08 148.88 54630.30 88888.00 2015-06-13 00:01:27.750 164 12581.12 148.90 54630.30 88888.00 2015-06-13 00:01:27.875 164 12581.05 148.90 54630.28 88888.00 2015-06-13 00:01:28.000 164 12581.05 148.93 54630.30 88888.00 2015-06-13 00:01:28.125 164 12581.08 148.97 54630.30 88888.00 2015-06-13 00:01:28.250 164 12581.02 148.97 54630.30 88888.00 2015-06-13 00:01:28.375 164 12581.08 148.95 54630.28 88888.00 2015-06-13 00:01:28.500 164 12581.08 148.93 54630.25 88888.00 2015-06-13 00:01:28.625 164 12581.08 148.95 54630.25 88888.00 2015-06-13 00:01:28.750 164 12581.08 148.95 54630.30 88888.00 2015-06-13 00:01:28.875 164 12581.10 148.93 54630.28 88888.00 2015-06-13 00:01:29.000 164 12581.12 148.93 54630.25 88888.00 2015-06-13 00:01:29.125 164 12581.08 148.97 54630.25 88888.00 2015-06-13 00:01:29.250 164 12581.02 149.00 54630.28 88888.00 2015-06-13 00:01:29.375 164 12581.12 149.00 54630.28 88888.00 2015-06-13 00:01:29.500 164 12581.12 148.97 54630.25 88888.00 2015-06-13 00:01:29.625 164 12581.12 148.97 54630.25 88888.00 2015-06-13 00:01:29.750 164 12581.10 149.00 54630.28 88888.00 2015-06-13 00:01:29.875 164 12581.08 148.97 54630.28 88888.00 2015-06-13 00:01:30.000 164 12581.08 148.95 54630.30 88888.00 2015-06-13 00:01:30.125 164 12581.08 148.95 54630.30 88888.00 2015-06-13 00:01:30.250 164 12581.02 148.97 54630.30 88888.00 2015-06-13 00:01:30.375 164 12581.10 149.00 54630.32 88888.00 2015-06-13 00:01:30.500 164 12581.12 148.95 54630.28 88888.00 2015-06-13 00:01:30.625 164 12581.08 148.95 54630.28 88888.00 2015-06-13 00:01:30.750 164 12581.08 148.95 54630.28 88888.00 2015-06-13 00:01:30.875 164 12581.10 148.97 54630.30 88888.00 2015-06-13 00:01:31.000 164 12581.17 148.95 54630.28 88888.00 2015-06-13 00:01:31.125 164 12581.20 148.97 54630.32 88888.00 2015-06-13 00:01:31.250 164 12581.17 148.97 54630.32 88888.00 2015-06-13 00:01:31.375 164 12581.15 148.97 54630.32 88888.00 2015-06-13 00:01:31.500 164 12581.15 148.95 54630.30 88888.00 2015-06-13 00:01:31.625 164 12581.20 148.95 54630.30 88888.00 2015-06-13 00:01:31.750 164 12581.23 148.95 54630.32 88888.00 2015-06-13 00:01:31.875 164 12581.23 148.95 54630.32 88888.00 2015-06-13 00:01:32.000 164 12581.20 148.95 54630.32 88888.00 2015-06-13 00:01:32.125 164 12581.17 148.90 54630.35 88888.00 2015-06-13 00:01:32.250 164 12581.05 148.88 54630.32 88888.00 2015-06-13 00:01:32.375 164 12581.05 148.88 54630.30 88888.00 2015-06-13 00:01:32.500 164 12581.10 148.93 54630.32 88888.00 2015-06-13 00:01:32.625 164 12581.10 148.93 54630.32 88888.00 2015-06-13 00:01:32.750 164 12581.15 148.95 54630.35 88888.00 2015-06-13 00:01:32.875 164 12581.20 148.93 54630.32 88888.00 2015-06-13 00:01:33.000 164 12581.23 148.97 54630.32 88888.00 2015-06-13 00:01:33.125 164 12581.12 148.97 54630.32 88888.00 2015-06-13 00:01:33.250 164 12581.02 148.90 54630.35 88888.00 2015-06-13 00:01:33.375 164 12581.08 148.90 54630.35 88888.00 2015-06-13 00:01:33.500 164 12581.12 148.90 54630.38 88888.00 2015-06-13 00:01:33.625 164 12581.20 148.90 54630.32 88888.00 2015-06-13 00:01:33.750 164 12581.17 148.90 54630.32 88888.00 2015-06-13 00:01:33.875 164 12581.12 148.90 54630.32 88888.00 2015-06-13 00:01:34.000 164 12581.10 148.90 54630.35 88888.00 2015-06-13 00:01:34.125 164 12581.10 148.88 54630.35 88888.00 2015-06-13 00:01:34.250 164 12581.00 148.85 54630.38 88888.00 2015-06-13 00:01:34.375 164 12581.00 148.85 54630.38 88888.00 2015-06-13 00:01:34.500 164 12581.00 148.85 54630.35 88888.00 2015-06-13 00:01:34.625 164 12581.02 148.85 54630.35 88888.00 2015-06-13 00:01:34.750 164 12581.08 148.88 54630.35 88888.00 2015-06-13 00:01:34.875 164 12581.08 148.88 54630.38 88888.00 2015-06-13 00:01:35.000 164 12581.08 148.88 54630.38 88888.00 2015-06-13 00:01:35.125 164 12581.05 148.85 54630.35 88888.00 2015-06-13 00:01:35.250 164 12580.95 148.82 54630.35 88888.00 2015-06-13 00:01:35.375 164 12581.02 148.85 54630.35 88888.00 2015-06-13 00:01:35.500 164 12581.00 148.85 54630.35 88888.00 2015-06-13 00:01:35.625 164 12580.98 148.82 54630.35 88888.00 2015-06-13 00:01:35.750 164 12580.98 148.82 54630.35 88888.00 2015-06-13 00:01:35.875 164 12581.02 148.88 54630.35 88888.00 2015-06-13 00:01:36.000 164 12581.08 148.82 54630.35 88888.00 2015-06-13 00:01:36.125 164 12581.00 148.82 54630.35 88888.00 2015-06-13 00:01:36.250 164 12580.92 148.82 54630.38 88888.00 2015-06-13 00:01:36.375 164 12581.05 148.88 54630.38 88888.00 2015-06-13 00:01:36.500 164 12580.95 148.88 54630.35 88888.00 2015-06-13 00:01:36.625 164 12580.90 148.88 54630.35 88888.00 2015-06-13 00:01:36.750 164 12580.92 148.85 54630.38 88888.00 2015-06-13 00:01:36.875 164 12580.90 148.88 54630.38 88888.00 2015-06-13 00:01:37.000 164 12580.88 148.88 54630.38 88888.00 2015-06-13 00:01:37.125 164 12580.92 148.90 54630.38 88888.00 2015-06-13 00:01:37.250 164 12580.92 148.88 54630.38 88888.00 2015-06-13 00:01:37.375 164 12580.92 148.90 54630.38 88888.00 2015-06-13 00:01:37.500 164 12580.88 148.90 54630.35 88888.00 2015-06-13 00:01:37.625 164 12580.88 148.93 54630.35 88888.00 2015-06-13 00:01:37.750 164 12580.88 148.95 54630.38 88888.00 2015-06-13 00:01:37.875 164 12580.90 148.95 54630.38 88888.00 2015-06-13 00:01:38.000 164 12580.95 148.95 54630.35 88888.00 2015-06-13 00:01:38.125 164 12580.98 148.97 54630.40 88888.00 2015-06-13 00:01:38.250 164 12580.90 148.95 54630.40 88888.00 2015-06-13 00:01:38.375 164 12580.83 148.97 54630.40 88888.00 2015-06-13 00:01:38.500 164 12580.75 148.93 54630.38 88888.00 2015-06-13 00:01:38.625 164 12580.83 148.95 54630.40 88888.00 2015-06-13 00:01:38.750 164 12580.90 148.97 54630.43 88888.00 2015-06-13 00:01:38.875 164 12580.85 148.97 54630.40 88888.00 2015-06-13 00:01:39.000 164 12580.85 148.97 54630.38 88888.00 2015-06-13 00:01:39.125 164 12580.83 149.03 54630.40 88888.00 2015-06-13 00:01:39.250 164 12580.77 149.00 54630.40 88888.00 2015-06-13 00:01:39.375 164 12580.75 149.05 54630.40 88888.00 2015-06-13 00:01:39.500 164 12580.75 149.05 54630.38 88888.00 2015-06-13 00:01:39.625 164 12580.85 149.07 54630.38 88888.00 2015-06-13 00:01:39.750 164 12580.88 149.12 54630.40 88888.00 2015-06-13 00:01:39.875 164 12580.83 149.10 54630.40 88888.00 2015-06-13 00:01:40.000 164 12580.80 149.10 54630.40 88888.00 2015-06-13 00:01:40.125 164 12580.77 149.10 54630.40 88888.00 2015-06-13 00:01:40.250 164 12580.65 149.12 54630.38 88888.00 2015-06-13 00:01:40.375 164 12580.65 149.15 54630.38 88888.00 2015-06-13 00:01:40.500 164 12580.70 149.18 54630.43 88888.00 2015-06-13 00:01:40.625 164 12580.70 149.18 54630.40 88888.00 2015-06-13 00:01:40.750 164 12580.70 149.18 54630.40 88888.00 2015-06-13 00:01:40.875 164 12580.60 149.22 54630.40 88888.00 2015-06-13 00:01:41.000 164 12580.60 149.18 54630.40 88888.00 2015-06-13 00:01:41.125 164 12580.60 149.18 54630.40 88888.00 2015-06-13 00:01:41.250 164 12580.60 149.20 54630.40 88888.00 2015-06-13 00:01:41.375 164 12580.65 149.22 54630.40 88888.00 2015-06-13 00:01:41.500 164 12580.60 149.22 54630.38 88888.00 2015-06-13 00:01:41.625 164 12580.58 149.25 54630.40 88888.00 2015-06-13 00:01:41.750 164 12580.60 149.28 54630.43 88888.00 2015-06-13 00:01:41.875 164 12580.60 149.28 54630.43 88888.00 2015-06-13 00:01:42.000 164 12580.60 149.28 54630.43 88888.00 2015-06-13 00:01:42.125 164 12580.60 149.30 54630.43 88888.00 2015-06-13 00:01:42.250 164 12580.52 149.32 54630.43 88888.00 2015-06-13 00:01:42.375 164 12580.55 149.30 54630.43 88888.00 2015-06-13 00:01:42.500 164 12580.55 149.30 54630.40 88888.00 2015-06-13 00:01:42.625 164 12580.52 149.32 54630.38 88888.00 2015-06-13 00:01:42.750 164 12580.52 149.32 54630.40 88888.00 2015-06-13 00:01:42.875 164 12580.48 149.30 54630.43 88888.00 2015-06-13 00:01:43.000 164 12580.48 149.35 54630.43 88888.00 2015-06-13 00:01:43.125 164 12580.50 149.40 54630.43 88888.00 2015-06-13 00:01:43.250 164 12580.55 149.38 54630.43 88888.00 2015-06-13 00:01:43.375 164 12580.55 149.38 54630.45 88888.00 2015-06-13 00:01:43.500 164 12580.52 149.35 54630.43 88888.00 2015-06-13 00:01:43.625 164 12580.50 149.32 54630.40 88888.00 2015-06-13 00:01:43.750 164 12580.42 149.32 54630.43 88888.00 2015-06-13 00:01:43.875 164 12580.40 149.38 54630.43 88888.00 2015-06-13 00:01:44.000 164 12580.38 149.35 54630.40 88888.00 2015-06-13 00:01:44.125 164 12580.48 149.40 54630.45 88888.00 2015-06-13 00:01:44.250 164 12580.42 149.40 54630.45 88888.00 2015-06-13 00:01:44.375 164 12580.40 149.40 54630.45 88888.00 2015-06-13 00:01:44.500 164 12580.33 149.38 54630.43 88888.00 2015-06-13 00:01:44.625 164 12580.38 149.35 54630.43 88888.00 2015-06-13 00:01:44.750 164 12580.38 149.35 54630.43 88888.00 2015-06-13 00:01:44.875 164 12580.38 149.35 54630.43 88888.00 2015-06-13 00:01:45.000 164 12580.40 149.38 54630.43 88888.00 2015-06-13 00:01:45.125 164 12580.38 149.40 54630.45 88888.00 2015-06-13 00:01:45.250 164 12580.30 149.38 54630.40 88888.00 2015-06-13 00:01:45.375 164 12580.33 149.35 54630.40 88888.00 2015-06-13 00:01:45.500 164 12580.38 149.38 54630.40 88888.00 2015-06-13 00:01:45.625 164 12580.38 149.35 54630.40 88888.00 2015-06-13 00:01:45.750 164 12580.35 149.32 54630.43 88888.00 2015-06-13 00:01:45.875 164 12580.33 149.35 54630.45 88888.00 2015-06-13 00:01:46.000 164 12580.27 149.38 54630.40 88888.00 2015-06-13 00:01:46.125 164 12580.30 149.35 54630.43 88888.00 2015-06-13 00:01:46.250 164 12580.27 149.32 54630.45 88888.00 2015-06-13 00:01:46.375 164 12580.30 149.35 54630.43 88888.00 2015-06-13 00:01:46.500 164 12580.25 149.32 54630.40 88888.00 2015-06-13 00:01:46.625 164 12580.17 149.30 54630.40 88888.00 2015-06-13 00:01:46.750 164 12580.25 149.32 54630.40 88888.00 2015-06-13 00:01:46.875 164 12580.30 149.32 54630.40 88888.00 2015-06-13 00:01:47.000 164 12580.33 149.28 54630.40 88888.00 2015-06-13 00:01:47.125 164 12580.25 149.28 54630.43 88888.00 2015-06-13 00:01:47.250 164 12580.20 149.28 54630.47 88888.00 2015-06-13 00:01:47.375 164 12580.27 149.28 54630.45 88888.00 2015-06-13 00:01:47.500 164 12580.25 149.28 54630.47 88888.00 2015-06-13 00:01:47.625 164 12580.30 149.28 54630.45 88888.00 2015-06-13 00:01:47.750 164 12580.35 149.28 54630.45 88888.00 2015-06-13 00:01:47.875 164 12580.35 149.25 54630.43 88888.00 2015-06-13 00:01:48.000 164 12580.27 149.28 54630.45 88888.00 2015-06-13 00:01:48.125 164 12580.25 149.28 54630.47 88888.00 2015-06-13 00:01:48.250 164 12580.27 149.22 54630.47 88888.00 2015-06-13 00:01:48.375 164 12580.35 149.22 54630.50 88888.00 2015-06-13 00:01:48.500 164 12580.27 149.20 54630.50 88888.00 2015-06-13 00:01:48.625 164 12580.30 149.22 54630.53 88888.00 2015-06-13 00:01:48.750 164 12580.27 149.20 54630.45 88888.00 2015-06-13 00:01:48.875 164 12580.30 149.18 54630.43 88888.00 2015-06-13 00:01:49.000 164 12580.33 149.18 54630.43 88888.00 2015-06-13 00:01:49.125 164 12580.25 149.18 54630.47 88888.00 2015-06-13 00:01:49.250 164 12580.20 149.20 54630.53 88888.00 2015-06-13 00:01:49.375 164 12580.25 149.20 54630.47 88888.00 2015-06-13 00:01:49.500 164 12580.25 149.18 54630.47 88888.00 2015-06-13 00:01:49.625 164 12580.33 149.20 54630.47 88888.00 2015-06-13 00:01:49.750 164 12580.38 149.20 54630.50 88888.00 2015-06-13 00:01:49.875 164 12580.35 149.20 54630.50 88888.00 2015-06-13 00:01:50.000 164 12580.35 149.18 54630.50 88888.00 2015-06-13 00:01:50.125 164 12580.30 149.18 54630.50 88888.00 2015-06-13 00:01:50.250 164 12580.27 149.18 54630.53 88888.00 2015-06-13 00:01:50.375 164 12580.35 149.20 54630.53 88888.00 2015-06-13 00:01:50.500 164 12580.30 149.15 54630.50 88888.00 2015-06-13 00:01:50.625 164 12580.25 149.12 54630.53 88888.00 2015-06-13 00:01:50.750 164 12580.25 149.12 54630.50 88888.00 2015-06-13 00:01:50.875 164 12580.20 149.12 54630.50 88888.00 2015-06-13 00:01:51.000 164 12580.23 149.10 54630.45 88888.00 2015-06-13 00:01:51.125 164 12580.17 149.10 54630.45 88888.00 2015-06-13 00:01:51.250 164 12580.20 149.10 54630.47 88888.00 2015-06-13 00:01:51.375 164 12580.27 149.12 54630.50 88888.00 2015-06-13 00:01:51.500 164 12580.27 149.12 54630.50 88888.00 2015-06-13 00:01:51.625 164 12580.27 149.10 54630.47 88888.00 2015-06-13 00:01:51.750 164 12580.33 149.12 54630.47 88888.00 2015-06-13 00:01:51.875 164 12580.38 149.10 54630.50 88888.00 2015-06-13 00:01:52.000 164 12580.25 149.12 54630.53 88888.00 2015-06-13 00:01:52.125 164 12580.20 149.12 54630.47 88888.00 2015-06-13 00:01:52.250 164 12580.17 149.10 54630.50 88888.00 2015-06-13 00:01:52.375 164 12580.23 149.12 54630.45 88888.00 2015-06-13 00:01:52.500 164 12580.25 149.12 54630.45 88888.00 2015-06-13 00:01:52.625 164 12580.30 149.18 54630.50 88888.00 2015-06-13 00:01:52.750 164 12580.23 149.20 54630.50 88888.00 2015-06-13 00:01:52.875 164 12580.15 149.18 54630.47 88888.00 2015-06-13 00:01:53.000 164 12580.10 149.15 54630.47 88888.00 2015-06-13 00:01:53.125 164 12580.10 149.20 54630.47 88888.00 2015-06-13 00:01:53.250 164 12580.17 149.22 54630.53 88888.00 2015-06-13 00:01:53.375 164 12580.20 149.22 54630.50 88888.00 2015-06-13 00:01:53.500 164 12580.10 149.18 54630.50 88888.00 2015-06-13 00:01:53.625 164 12580.08 149.18 54630.47 88888.00 2015-06-13 00:01:53.750 164 12580.10 149.20 54630.47 88888.00 2015-06-13 00:01:53.875 164 12580.10 149.22 54630.47 88888.00 2015-06-13 00:01:54.000 164 12580.15 149.22 54630.50 88888.00 2015-06-13 00:01:54.125 164 12580.12 149.18 54630.50 88888.00 2015-06-13 00:01:54.250 164 12580.08 149.18 54630.50 88888.00 2015-06-13 00:01:54.375 164 12580.05 149.22 54630.47 88888.00 2015-06-13 00:01:54.500 164 12580.05 149.20 54630.47 88888.00 2015-06-13 00:01:54.625 164 12580.02 149.18 54630.50 88888.00 2015-06-13 00:01:54.750 164 12580.05 149.18 54630.50 88888.00 2015-06-13 00:01:54.875 164 12580.10 149.18 54630.50 88888.00 2015-06-13 00:01:55.000 164 12580.15 149.18 54630.50 88888.00 2015-06-13 00:01:55.125 164 12580.15 149.18 54630.53 88888.00 2015-06-13 00:01:55.250 164 12580.08 149.20 54630.57 88888.00 2015-06-13 00:01:55.375 164 12580.10 149.20 54630.53 88888.00 2015-06-13 00:01:55.500 164 12580.08 149.20 54630.55 88888.00 2015-06-13 00:01:55.625 164 12580.02 149.20 54630.53 88888.00 2015-06-13 00:01:55.750 164 12580.05 149.22 54630.55 88888.00 2015-06-13 00:01:55.875 164 12580.12 149.22 54630.50 88888.00 2015-06-13 00:01:56.000 164 12580.12 149.20 54630.47 88888.00 2015-06-13 00:01:56.125 164 12580.05 149.18 54630.47 88888.00 2015-06-13 00:01:56.250 164 12579.98 149.20 54630.50 88888.00 2015-06-13 00:01:56.375 164 12580.02 149.25 54630.53 88888.00 2015-06-13 00:01:56.500 164 12580.02 149.22 54630.53 88888.00 2015-06-13 00:01:56.625 164 12580.05 149.22 54630.50 88888.00 2015-06-13 00:01:56.750 164 12580.05 149.25 54630.53 88888.00 2015-06-13 00:01:56.875 164 12580.08 149.25 54630.53 88888.00 2015-06-13 00:01:57.000 164 12580.05 149.22 54630.50 88888.00 2015-06-13 00:01:57.125 164 12580.05 149.22 54630.50 88888.00 2015-06-13 00:01:57.250 164 12580.00 149.18 54630.53 88888.00 2015-06-13 00:01:57.375 164 12580.00 149.20 54630.55 88888.00 2015-06-13 00:01:57.500 164 12580.00 149.22 54630.50 88888.00 2015-06-13 00:01:57.625 164 12580.00 149.25 54630.50 88888.00 2015-06-13 00:01:57.750 164 12580.05 149.30 54630.53 88888.00 2015-06-13 00:01:57.875 164 12580.08 149.28 54630.53 88888.00 2015-06-13 00:01:58.000 164 12580.02 149.28 54630.50 88888.00 2015-06-13 00:01:58.125 164 12579.98 149.32 54630.50 88888.00 2015-06-13 00:01:58.250 164 12579.95 149.28 54630.55 88888.00 2015-06-13 00:01:58.375 164 12579.95 149.22 54630.53 88888.00 2015-06-13 00:01:58.500 164 12580.00 149.22 54630.53 88888.00 2015-06-13 00:01:58.625 164 12579.98 149.25 54630.53 88888.00 2015-06-13 00:01:58.750 164 12580.00 149.28 54630.55 88888.00 2015-06-13 00:01:58.875 164 12580.00 149.28 54630.53 88888.00 2015-06-13 00:01:59.000 164 12580.00 149.25 54630.53 88888.00 2015-06-13 00:01:59.125 164 12579.98 149.25 54630.55 88888.00 2015-06-13 00:01:59.250 164 12579.90 149.22 54630.53 88888.00 2015-06-13 00:01:59.375 164 12579.90 149.22 54630.53 88888.00 2015-06-13 00:01:59.500 164 12579.90 149.22 54630.53 88888.00 2015-06-13 00:01:59.625 164 12579.92 149.25 54630.55 88888.00 2015-06-13 00:01:59.750 164 12579.95 149.25 54630.55 88888.00 2015-06-13 00:01:59.875 164 12579.95 149.25 54630.55 88888.00 2015-06-13 00:02:00.000 164 12579.92 149.28 54630.55 88888.00 2015-06-13 00:02:00.125 164 12579.90 149.28 54630.55 88888.00 2015-06-13 00:02:00.250 164 12579.85 149.25 54630.55 88888.00 2015-06-13 00:02:00.375 164 12579.88 149.25 54630.57 88888.00 2015-06-13 00:02:00.500 164 12579.90 149.25 54630.55 88888.00 2015-06-13 00:02:00.625 164 12579.90 149.22 54630.55 88888.00 2015-06-13 00:02:00.750 164 12579.92 149.28 54630.55 88888.00 2015-06-13 00:02:00.875 164 12579.95 149.32 54630.55 88888.00 2015-06-13 00:02:01.000 164 12579.95 149.30 54630.55 88888.00 2015-06-13 00:02:01.125 164 12579.95 149.25 54630.57 88888.00 2015-06-13 00:02:01.250 164 12579.85 149.22 54630.57 88888.00 2015-06-13 00:02:01.375 164 12579.83 149.25 54630.53 88888.00 2015-06-13 00:02:01.500 164 12579.85 149.28 54630.55 88888.00 2015-06-13 00:02:01.625 164 12579.85 149.28 54630.57 88888.00 2015-06-13 00:02:01.750 164 12579.80 149.25 54630.55 88888.00 2015-06-13 00:02:01.875 164 12579.80 149.25 54630.55 88888.00 2015-06-13 00:02:02.000 164 12579.83 149.28 54630.53 88888.00 2015-06-13 00:02:02.125 164 12579.85 149.30 54630.53 88888.00 2015-06-13 00:02:02.250 164 12579.80 149.32 54630.53 88888.00 2015-06-13 00:02:02.375 164 12579.88 149.32 54630.55 88888.00 2015-06-13 00:02:02.500 164 12579.90 149.28 54630.55 88888.00 2015-06-13 00:02:02.625 164 12579.85 149.28 54630.50 88888.00 2015-06-13 00:02:02.750 164 12579.80 149.30 54630.55 88888.00 2015-06-13 00:02:02.875 164 12579.77 149.30 54630.55 88888.00 2015-06-13 00:02:03.000 164 12579.83 149.30 54630.57 88888.00 2015-06-13 00:02:03.125 164 12579.80 149.32 54630.55 88888.00 2015-06-13 00:02:03.250 164 12579.67 149.30 54630.55 88888.00 2015-06-13 00:02:03.375 164 12579.75 149.30 54630.57 88888.00 2015-06-13 00:02:03.500 164 12579.80 149.32 54630.57 88888.00 2015-06-13 00:02:03.625 164 12579.85 149.32 54630.57 88888.00 2015-06-13 00:02:03.750 164 12579.83 149.30 54630.55 88888.00 2015-06-13 00:02:03.875 164 12579.80 149.32 54630.53 88888.00 2015-06-13 00:02:04.000 164 12579.77 149.30 54630.55 88888.00 2015-06-13 00:02:04.125 164 12579.77 149.35 54630.55 88888.00 2015-06-13 00:02:04.250 164 12579.75 149.32 54630.53 88888.00 2015-06-13 00:02:04.375 164 12579.75 149.32 54630.55 88888.00 2015-06-13 00:02:04.500 164 12579.67 149.35 54630.55 88888.00 2015-06-13 00:02:04.625 164 12579.62 149.32 54630.55 88888.00 2015-06-13 00:02:04.750 164 12579.67 149.32 54630.53 88888.00 2015-06-13 00:02:04.875 164 12579.70 149.35 54630.55 88888.00 2015-06-13 00:02:05.000 164 12579.70 149.32 54630.55 88888.00 2015-06-13 00:02:05.125 164 12579.73 149.35 54630.55 88888.00 2015-06-13 00:02:05.250 164 12579.65 149.30 54630.55 88888.00 2015-06-13 00:02:05.375 164 12579.67 149.30 54630.53 88888.00 2015-06-13 00:02:05.500 164 12579.65 149.32 54630.53 88888.00 2015-06-13 00:02:05.625 164 12579.67 149.35 54630.53 88888.00 2015-06-13 00:02:05.750 164 12579.70 149.32 54630.55 88888.00 2015-06-13 00:02:05.875 164 12579.75 149.32 54630.55 88888.00 2015-06-13 00:02:06.000 164 12579.77 149.32 54630.53 88888.00 2015-06-13 00:02:06.125 164 12579.65 149.32 54630.53 88888.00 2015-06-13 00:02:06.250 164 12579.60 149.32 54630.57 88888.00 2015-06-13 00:02:06.375 164 12579.65 149.30 54630.53 88888.00 2015-06-13 00:02:06.500 164 12579.67 149.35 54630.55 88888.00 2015-06-13 00:02:06.625 164 12579.67 149.35 54630.55 88888.00 2015-06-13 00:02:06.750 164 12579.70 149.38 54630.57 88888.00 2015-06-13 00:02:06.875 164 12579.70 149.32 54630.55 88888.00 2015-06-13 00:02:07.000 164 12579.65 149.32 54630.53 88888.00 2015-06-13 00:02:07.125 164 12579.65 149.35 54630.53 88888.00 2015-06-13 00:02:07.250 164 12579.67 149.40 54630.55 88888.00 2015-06-13 00:02:07.375 164 12579.73 149.40 54630.55 88888.00 2015-06-13 00:02:07.500 164 12579.70 149.40 54630.55 88888.00 2015-06-13 00:02:07.625 164 12579.70 149.35 54630.55 88888.00 2015-06-13 00:02:07.750 164 12579.67 149.38 54630.53 88888.00 2015-06-13 00:02:07.875 164 12579.67 149.40 54630.57 88888.00 2015-06-13 00:02:08.000 164 12579.65 149.40 54630.55 88888.00 2015-06-13 00:02:08.125 164 12579.67 149.35 54630.53 88888.00 2015-06-13 00:02:08.250 164 12579.65 149.35 54630.55 88888.00 2015-06-13 00:02:08.375 164 12579.73 149.38 54630.53 88888.00 2015-06-13 00:02:08.500 164 12579.70 149.38 54630.53 88888.00 2015-06-13 00:02:08.625 164 12579.70 149.38 54630.50 88888.00 2015-06-13 00:02:08.750 164 12579.77 149.35 54630.53 88888.00 2015-06-13 00:02:08.875 164 12579.75 149.40 54630.53 88888.00 2015-06-13 00:02:09.000 164 12579.75 149.43 54630.53 88888.00 2015-06-13 00:02:09.125 164 12579.77 149.43 54630.53 88888.00 2015-06-13 00:02:09.250 164 12579.77 149.43 54630.53 88888.00 2015-06-13 00:02:09.375 164 12579.77 149.40 54630.53 88888.00 2015-06-13 00:02:09.500 164 12579.70 149.40 54630.50 88888.00 2015-06-13 00:02:09.625 164 12579.67 149.45 54630.50 88888.00 2015-06-13 00:02:09.750 164 12579.70 149.45 54630.50 88888.00 2015-06-13 00:02:09.875 164 12579.77 149.47 54630.53 88888.00 2015-06-13 00:02:10.000 164 12579.73 149.50 54630.50 88888.00 2015-06-13 00:02:10.125 164 12579.67 149.50 54630.50 88888.00 2015-06-13 00:02:10.250 164 12579.62 149.45 54630.50 88888.00 2015-06-13 00:02:10.375 164 12579.65 149.50 54630.50 88888.00 2015-06-13 00:02:10.500 164 12579.67 149.50 54630.53 88888.00 2015-06-13 00:02:10.625 164 12579.75 149.50 54630.50 88888.00 2015-06-13 00:02:10.750 164 12579.75 149.53 54630.50 88888.00 2015-06-13 00:02:10.875 164 12579.73 149.50 54630.50 88888.00 2015-06-13 00:02:11.000 164 12579.73 149.53 54630.47 88888.00 2015-06-13 00:02:11.125 164 12579.70 149.53 54630.50 88888.00 2015-06-13 00:02:11.250 164 12579.65 149.55 54630.47 88888.00 2015-06-13 00:02:11.375 164 12579.67 149.55 54630.47 88888.00 2015-06-13 00:02:11.500 164 12579.70 149.55 54630.47 88888.00 2015-06-13 00:02:11.625 164 12579.70 149.60 54630.47 88888.00 2015-06-13 00:02:11.750 164 12579.73 149.57 54630.50 88888.00 2015-06-13 00:02:11.875 164 12579.73 149.57 54630.47 88888.00 2015-06-13 00:02:12.000 164 12579.77 149.57 54630.50 88888.00 2015-06-13 00:02:12.125 164 12579.77 149.60 54630.53 88888.00 2015-06-13 00:02:12.250 164 12579.75 149.60 54630.50 88888.00 2015-06-13 00:02:12.375 164 12579.77 149.57 54630.45 88888.00 2015-06-13 00:02:12.500 164 12579.80 149.57 54630.45 88888.00 2015-06-13 00:02:12.625 164 12579.77 149.60 54630.47 88888.00 2015-06-13 00:02:12.750 164 12579.77 149.62 54630.47 88888.00 2015-06-13 00:02:12.875 164 12579.83 149.62 54630.50 88888.00 2015-06-13 00:02:13.000 164 12579.83 149.57 54630.47 88888.00 2015-06-13 00:02:13.125 164 12579.80 149.53 54630.45 88888.00 2015-06-13 00:02:13.250 164 12579.80 149.53 54630.45 88888.00 2015-06-13 00:02:13.375 164 12579.83 149.60 54630.45 88888.00 2015-06-13 00:02:13.500 164 12579.85 149.60 54630.45 88888.00 2015-06-13 00:02:13.625 164 12579.83 149.60 54630.47 88888.00 2015-06-13 00:02:13.750 164 12579.77 149.60 54630.43 88888.00 2015-06-13 00:02:13.875 164 12579.77 149.57 54630.43 88888.00 2015-06-13 00:02:14.000 164 12579.80 149.57 54630.43 88888.00 2015-06-13 00:02:14.125 164 12579.80 149.60 54630.43 88888.00 2015-06-13 00:02:14.250 164 12579.80 149.62 54630.43 88888.00 2015-06-13 00:02:14.375 164 12579.83 149.60 54630.43 88888.00 2015-06-13 00:02:14.500 164 12579.80 149.60 54630.43 88888.00 2015-06-13 00:02:14.625 164 12579.77 149.60 54630.40 88888.00 2015-06-13 00:02:14.750 164 12579.83 149.60 54630.43 88888.00 2015-06-13 00:02:14.875 164 12579.90 149.60 54630.43 88888.00 2015-06-13 00:02:15.000 164 12579.90 149.60 54630.40 88888.00 2015-06-13 00:02:15.125 164 12579.85 149.60 54630.40 88888.00 2015-06-13 00:02:15.250 164 12579.85 149.62 54630.40 88888.00 2015-06-13 00:02:15.375 164 12579.85 149.65 54630.40 88888.00 2015-06-13 00:02:15.500 164 12579.92 149.65 54630.40 88888.00 2015-06-13 00:02:15.625 164 12580.00 149.65 54630.43 88888.00 2015-06-13 00:02:15.750 164 12579.98 149.62 54630.43 88888.00 2015-06-13 00:02:15.875 164 12579.92 149.60 54630.43 88888.00 2015-06-13 00:02:16.000 164 12579.95 149.60 54630.43 88888.00 2015-06-13 00:02:16.125 164 12579.95 149.62 54630.43 88888.00 2015-06-13 00:02:16.250 164 12579.88 149.62 54630.43 88888.00 2015-06-13 00:02:16.375 164 12579.83 149.62 54630.40 88888.00 2015-06-13 00:02:16.500 164 12579.83 149.62 54630.43 88888.00 2015-06-13 00:02:16.625 164 12579.90 149.62 54630.43 88888.00 2015-06-13 00:02:16.750 164 12579.95 149.62 54630.40 88888.00 2015-06-13 00:02:16.875 164 12579.92 149.57 54630.40 88888.00 2015-06-13 00:02:17.000 164 12579.95 149.57 54630.43 88888.00 2015-06-13 00:02:17.125 164 12579.98 149.57 54630.43 88888.00 2015-06-13 00:02:17.250 164 12579.95 149.60 54630.43 88888.00 2015-06-13 00:02:17.375 164 12579.98 149.62 54630.43 88888.00 2015-06-13 00:02:17.500 164 12579.98 149.60 54630.40 88888.00 2015-06-13 00:02:17.625 164 12579.90 149.60 54630.43 88888.00 2015-06-13 00:02:17.750 164 12579.85 149.57 54630.43 88888.00 2015-06-13 00:02:17.875 164 12579.90 149.60 54630.43 88888.00 2015-06-13 00:02:18.000 164 12579.90 149.57 54630.40 88888.00 2015-06-13 00:02:18.125 164 12579.90 149.60 54630.40 88888.00 2015-06-13 00:02:18.250 164 12579.92 149.55 54630.43 88888.00 2015-06-13 00:02:18.375 164 12579.98 149.57 54630.40 88888.00 2015-06-13 00:02:18.500 164 12579.98 149.57 54630.43 88888.00 2015-06-13 00:02:18.625 164 12580.02 149.57 54630.40 88888.00 2015-06-13 00:02:18.750 164 12580.00 149.57 54630.40 88888.00 2015-06-13 00:02:18.875 164 12579.98 149.55 54630.40 88888.00 2015-06-13 00:02:19.000 164 12580.00 149.57 54630.43 88888.00 2015-06-13 00:02:19.125 164 12580.00 149.57 54630.43 88888.00 2015-06-13 00:02:19.250 164 12579.92 149.53 54630.38 88888.00 2015-06-13 00:02:19.375 164 12579.98 149.55 54630.38 88888.00 2015-06-13 00:02:19.500 164 12579.95 149.55 54630.38 88888.00 2015-06-13 00:02:19.625 164 12579.95 149.53 54630.38 88888.00 2015-06-13 00:02:19.750 164 12579.92 149.55 54630.38 88888.00 2015-06-13 00:02:19.875 164 12579.92 149.55 54630.40 88888.00 2015-06-13 00:02:20.000 164 12579.98 149.53 54630.38 88888.00 2015-06-13 00:02:20.125 164 12580.02 149.53 54630.38 88888.00 2015-06-13 00:02:20.250 164 12580.02 149.53 54630.38 88888.00 2015-06-13 00:02:20.375 164 12580.00 149.53 54630.38 88888.00 2015-06-13 00:02:20.500 164 12579.98 149.55 54630.38 88888.00 2015-06-13 00:02:20.625 164 12580.00 149.55 54630.40 88888.00 2015-06-13 00:02:20.750 164 12580.00 149.53 54630.43 88888.00 2015-06-13 00:02:20.875 164 12579.98 149.55 54630.43 88888.00 2015-06-13 00:02:21.000 164 12579.95 149.55 54630.40 88888.00 2015-06-13 00:02:21.125 164 12579.92 149.55 54630.38 88888.00 2015-06-13 00:02:21.250 164 12579.95 149.55 54630.40 88888.00 2015-06-13 00:02:21.375 164 12580.02 149.57 54630.43 88888.00 2015-06-13 00:02:21.500 164 12580.02 149.55 54630.40 88888.00 2015-06-13 00:02:21.625 164 12580.00 149.50 54630.40 88888.00 2015-06-13 00:02:21.750 164 12579.95 149.50 54630.38 88888.00 2015-06-13 00:02:21.875 164 12579.98 149.53 54630.40 88888.00 2015-06-13 00:02:22.000 164 12580.08 149.55 54630.38 88888.00 2015-06-13 00:02:22.125 164 12580.10 149.53 54630.38 88888.00 2015-06-13 00:02:22.250 164 12580.02 149.53 54630.38 88888.00 2015-06-13 00:02:22.375 164 12580.00 149.55 54630.40 88888.00 2015-06-13 00:02:22.500 164 12580.05 149.55 54630.40 88888.00 2015-06-13 00:02:22.625 164 12580.08 149.53 54630.38 88888.00 2015-06-13 00:02:22.750 164 12580.02 149.50 54630.32 88888.00 2015-06-13 00:02:22.875 164 12580.02 149.50 54630.32 88888.00 2015-06-13 00:02:23.000 164 12580.12 149.53 54630.35 88888.00 2015-06-13 00:02:23.125 164 12580.25 149.53 54630.38 88888.00 2015-06-13 00:02:23.250 164 12580.20 149.53 54630.38 88888.00 2015-06-13 00:02:23.375 164 12580.15 149.50 54630.35 88888.00 2015-06-13 00:02:23.500 164 12580.08 149.50 54630.32 88888.00 2015-06-13 00:02:23.625 164 12580.12 149.50 54630.35 88888.00 2015-06-13 00:02:23.750 164 12580.15 149.50 54630.35 88888.00 2015-06-13 00:02:23.875 164 12580.20 149.50 54630.35 88888.00 2015-06-13 00:02:24.000 164 12580.23 149.50 54630.32 88888.00 2015-06-13 00:02:24.125 164 12580.23 149.50 54630.38 88888.00 2015-06-13 00:02:24.250 164 12580.20 149.53 54630.38 88888.00 2015-06-13 00:02:24.375 164 12580.25 149.50 54630.40 88888.00 2015-06-13 00:02:24.500 164 12580.25 149.47 54630.38 88888.00 2015-06-13 00:02:24.625 164 12580.23 149.50 54630.38 88888.00 2015-06-13 00:02:24.750 164 12580.25 149.47 54630.38 88888.00 2015-06-13 00:02:24.875 164 12580.25 149.50 54630.38 88888.00 2015-06-13 00:02:25.000 164 12580.27 149.47 54630.35 88888.00 2015-06-13 00:02:25.125 164 12580.25 149.45 54630.35 88888.00 2015-06-13 00:02:25.250 164 12580.20 149.45 54630.38 88888.00 2015-06-13 00:02:25.375 164 12580.23 149.45 54630.35 88888.00 2015-06-13 00:02:25.500 164 12580.23 149.45 54630.35 88888.00 2015-06-13 00:02:25.625 164 12580.25 149.47 54630.35 88888.00 2015-06-13 00:02:25.750 164 12580.30 149.50 54630.35 88888.00 2015-06-13 00:02:25.875 164 12580.25 149.50 54630.35 88888.00 2015-06-13 00:02:26.000 164 12580.30 149.47 54630.32 88888.00 2015-06-13 00:02:26.125 164 12580.33 149.47 54630.35 88888.00 2015-06-13 00:02:26.250 164 12580.23 149.45 54630.35 88888.00 2015-06-13 00:02:26.375 164 12580.23 149.43 54630.32 88888.00 2015-06-13 00:02:26.500 164 12580.23 149.38 54630.30 88888.00 2015-06-13 00:02:26.625 164 12580.25 149.38 54630.35 88888.00 2015-06-13 00:02:26.750 164 12580.33 149.40 54630.35 88888.00 2015-06-13 00:02:26.875 164 12580.35 149.38 54630.32 88888.00 2015-06-13 00:02:27.000 164 12580.35 149.38 54630.30 88888.00 2015-06-13 00:02:27.125 164 12580.45 149.40 54630.35 88888.00 2015-06-13 00:02:27.250 164 12580.42 149.38 54630.32 88888.00 2015-06-13 00:02:27.375 164 12580.42 149.38 54630.35 88888.00 2015-06-13 00:02:27.500 164 12580.38 149.38 54630.35 88888.00 2015-06-13 00:02:27.625 164 12580.35 149.38 54630.35 88888.00 2015-06-13 00:02:27.750 164 12580.33 149.35 54630.35 88888.00 2015-06-13 00:02:27.875 164 12580.38 149.35 54630.38 88888.00 2015-06-13 00:02:28.000 164 12580.35 149.35 54630.38 88888.00 2015-06-13 00:02:28.125 164 12580.38 149.30 54630.35 88888.00 2015-06-13 00:02:28.250 164 12580.35 149.25 54630.35 88888.00 2015-06-13 00:02:28.375 164 12580.42 149.30 54630.38 88888.00 2015-06-13 00:02:28.500 164 12580.48 149.32 54630.38 88888.00 2015-06-13 00:02:28.625 164 12580.48 149.32 54630.35 88888.00 2015-06-13 00:02:28.750 164 12580.48 149.30 54630.38 88888.00 2015-06-13 00:02:28.875 164 12580.45 149.28 54630.35 88888.00 2015-06-13 00:02:29.000 164 12580.38 149.22 54630.35 88888.00 2015-06-13 00:02:29.125 164 12580.35 149.22 54630.38 88888.00 2015-06-13 00:02:29.250 164 12580.30 149.20 54630.35 88888.00 2015-06-13 00:02:29.375 164 12580.33 149.22 54630.35 88888.00 2015-06-13 00:02:29.500 164 12580.38 149.28 54630.40 88888.00 2015-06-13 00:02:29.625 164 12580.45 149.25 54630.40 88888.00 2015-06-13 00:02:29.750 164 12580.48 149.20 54630.38 88888.00 2015-06-13 00:02:29.875 164 12580.38 149.20 54630.35 88888.00 2015-06-13 00:02:30.000 164 12580.35 149.20 54630.38 88888.00 2015-06-13 00:02:30.125 164 12580.40 149.20 54630.38 88888.00 2015-06-13 00:02:30.250 164 12580.35 149.15 54630.35 88888.00 2015-06-13 00:02:30.375 164 12580.40 149.18 54630.38 88888.00 2015-06-13 00:02:30.500 164 12580.42 149.18 54630.38 88888.00 2015-06-13 00:02:30.625 164 12580.42 149.15 54630.35 88888.00 2015-06-13 00:02:30.750 164 12580.48 149.18 54630.35 88888.00 2015-06-13 00:02:30.875 164 12580.45 149.18 54630.35 88888.00 2015-06-13 00:02:31.000 164 12580.42 149.15 54630.35 88888.00 2015-06-13 00:02:31.125 164 12580.42 149.15 54630.38 88888.00 2015-06-13 00:02:31.250 164 12580.40 149.15 54630.38 88888.00 2015-06-13 00:02:31.375 164 12580.45 149.12 54630.35 88888.00 2015-06-13 00:02:31.500 164 12580.48 149.12 54630.35 88888.00 2015-06-13 00:02:31.625 164 12580.55 149.12 54630.38 88888.00 2015-06-13 00:02:31.750 164 12580.52 149.10 54630.35 88888.00 2015-06-13 00:02:31.875 164 12580.45 149.12 54630.35 88888.00 2015-06-13 00:02:32.000 164 12580.48 149.12 54630.38 88888.00 2015-06-13 00:02:32.125 164 12580.45 149.12 54630.38 88888.00 2015-06-13 00:02:32.250 164 12580.42 149.12 54630.35 88888.00 2015-06-13 00:02:32.375 164 12580.45 149.15 54630.35 88888.00 2015-06-13 00:02:32.500 164 12580.48 149.15 54630.35 88888.00 2015-06-13 00:02:32.625 164 12580.42 149.15 54630.38 88888.00 2015-06-13 00:02:32.750 164 12580.48 149.15 54630.40 88888.00 2015-06-13 00:02:32.875 164 12580.48 149.15 54630.40 88888.00 2015-06-13 00:02:33.000 164 12580.52 149.18 54630.40 88888.00 2015-06-13 00:02:33.125 164 12580.55 149.18 54630.40 88888.00 2015-06-13 00:02:33.250 164 12580.50 149.12 54630.38 88888.00 2015-06-13 00:02:33.375 164 12580.48 149.12 54630.38 88888.00 2015-06-13 00:02:33.500 164 12580.48 149.10 54630.38 88888.00 2015-06-13 00:02:33.625 164 12580.55 149.12 54630.38 88888.00 2015-06-13 00:02:33.750 164 12580.58 149.18 54630.38 88888.00 2015-06-13 00:02:33.875 164 12580.62 149.18 54630.40 88888.00 2015-06-13 00:02:34.000 164 12580.62 149.15 54630.38 88888.00 2015-06-13 00:02:34.125 164 12580.55 149.12 54630.38 88888.00 2015-06-13 00:02:34.250 164 12580.48 149.10 54630.35 88888.00 2015-06-13 00:02:34.375 164 12580.55 149.15 54630.38 88888.00 2015-06-13 00:02:34.500 164 12580.52 149.18 54630.40 88888.00 2015-06-13 00:02:34.625 164 12580.50 149.18 54630.38 88888.00 2015-06-13 00:02:34.750 164 12580.50 149.18 54630.35 88888.00 2015-06-13 00:02:34.875 164 12580.48 149.15 54630.35 88888.00 2015-06-13 00:02:35.000 164 12580.48 149.15 54630.35 88888.00 2015-06-13 00:02:35.125 164 12580.48 149.18 54630.38 88888.00 2015-06-13 00:02:35.250 164 12580.42 149.20 54630.35 88888.00 2015-06-13 00:02:35.375 164 12580.45 149.20 54630.35 88888.00 2015-06-13 00:02:35.500 164 12580.52 149.20 54630.38 88888.00 2015-06-13 00:02:35.625 164 12580.52 149.18 54630.35 88888.00 2015-06-13 00:02:35.750 164 12580.55 149.22 54630.38 88888.00 2015-06-13 00:02:35.875 164 12580.62 149.22 54630.35 88888.00 2015-06-13 00:02:36.000 164 12580.65 149.25 54630.38 88888.00 2015-06-13 00:02:36.125 164 12580.62 149.25 54630.38 88888.00 2015-06-13 00:02:36.250 164 12580.55 149.25 54630.35 88888.00 2015-06-13 00:02:36.375 164 12580.55 149.28 54630.35 88888.00 2015-06-13 00:02:36.500 164 12580.55 149.28 54630.38 88888.00 2015-06-13 00:02:36.625 164 12580.58 149.30 54630.35 88888.00 2015-06-13 00:02:36.750 164 12580.58 149.28 54630.35 88888.00 2015-06-13 00:02:36.875 164 12580.62 149.28 54630.38 88888.00 2015-06-13 00:02:37.000 164 12580.65 149.32 54630.35 88888.00 2015-06-13 00:02:37.125 164 12580.62 149.32 54630.35 88888.00 2015-06-13 00:02:37.250 164 12580.62 149.35 54630.35 88888.00 2015-06-13 00:02:37.375 164 12580.60 149.38 54630.32 88888.00 2015-06-13 00:02:37.500 164 12580.50 149.38 54630.30 88888.00 2015-06-13 00:02:37.625 164 12580.55 149.40 54630.32 88888.00 2015-06-13 00:02:37.750 164 12580.58 149.38 54630.32 88888.00 2015-06-13 00:02:37.875 164 12580.55 149.32 54630.32 88888.00 2015-06-13 00:02:38.000 164 12580.58 149.38 54630.32 88888.00 2015-06-13 00:02:38.125 164 12580.58 149.38 54630.35 88888.00 2015-06-13 00:02:38.250 164 12580.58 149.43 54630.35 88888.00 2015-06-13 00:02:38.375 164 12580.60 149.47 54630.35 88888.00 2015-06-13 00:02:38.500 164 12580.62 149.50 54630.30 88888.00 2015-06-13 00:02:38.625 164 12580.58 149.47 54630.30 88888.00 2015-06-13 00:02:38.750 164 12580.60 149.47 54630.30 88888.00 2015-06-13 00:02:38.875 164 12580.62 149.47 54630.30 88888.00 2015-06-13 00:02:39.000 164 12580.73 149.47 54630.30 88888.00 2015-06-13 00:02:39.125 164 12580.70 149.50 54630.28 88888.00 2015-06-13 00:02:39.250 164 12580.65 149.50 54630.28 88888.00 2015-06-13 00:02:39.375 164 12580.75 149.53 54630.30 88888.00 2015-06-13 00:02:39.500 164 12580.75 149.53 54630.32 88888.00 2015-06-13 00:02:39.625 164 12580.70 149.53 54630.30 88888.00 2015-06-13 00:02:39.750 164 12580.65 149.53 54630.32 88888.00 2015-06-13 00:02:39.875 164 12580.73 149.53 54630.32 88888.00 2015-06-13 00:02:40.000 164 12580.75 149.55 54630.30 88888.00 2015-06-13 00:02:40.125 164 12580.70 149.53 54630.28 88888.00 2015-06-13 00:02:40.250 164 12580.62 149.50 54630.30 88888.00 2015-06-13 00:02:40.375 164 12580.70 149.55 54630.30 88888.00 2015-06-13 00:02:40.500 164 12580.70 149.57 54630.32 88888.00 2015-06-13 00:02:40.625 164 12580.70 149.55 54630.30 88888.00 2015-06-13 00:02:40.750 164 12580.70 149.57 54630.28 88888.00 2015-06-13 00:02:40.875 164 12580.70 149.57 54630.28 88888.00 2015-06-13 00:02:41.000 164 12580.73 149.55 54630.25 88888.00 2015-06-13 00:02:41.125 164 12580.70 149.57 54630.25 88888.00 2015-06-13 00:02:41.250 164 12580.70 149.57 54630.22 88888.00 2015-06-13 00:02:41.375 164 12580.80 149.60 54630.22 88888.00 2015-06-13 00:02:41.500 164 12580.83 149.62 54630.25 88888.00 2015-06-13 00:02:41.625 164 12580.77 149.60 54630.28 88888.00 2015-06-13 00:02:41.750 164 12580.67 149.57 54630.28 88888.00 2015-06-13 00:02:41.875 164 12580.65 149.60 54630.25 88888.00 2015-06-13 00:02:42.000 164 12580.67 149.60 54630.22 88888.00 2015-06-13 00:02:42.125 164 12580.73 149.62 54630.28 88888.00 2015-06-13 00:02:42.250 164 12580.70 149.65 54630.30 88888.00 2015-06-13 00:02:42.375 164 12580.75 149.68 54630.28 88888.00 2015-06-13 00:02:42.500 164 12580.75 149.62 54630.25 88888.00 2015-06-13 00:02:42.625 164 12580.77 149.62 54630.25 88888.00 2015-06-13 00:02:42.750 164 12580.75 149.65 54630.25 88888.00 2015-06-13 00:02:42.875 164 12580.70 149.62 54630.25 88888.00 2015-06-13 00:02:43.000 164 12580.67 149.60 54630.20 88888.00 2015-06-13 00:02:43.125 164 12580.73 149.65 54630.22 88888.00 2015-06-13 00:02:43.250 164 12580.73 149.65 54630.25 88888.00 2015-06-13 00:02:43.375 164 12580.77 149.68 54630.22 88888.00 2015-06-13 00:02:43.500 164 12580.75 149.68 54630.22 88888.00 2015-06-13 00:02:43.625 164 12580.75 149.68 54630.22 88888.00 2015-06-13 00:02:43.750 164 12580.75 149.68 54630.22 88888.00 2015-06-13 00:02:43.875 164 12580.77 149.68 54630.25 88888.00 2015-06-13 00:02:44.000 164 12580.83 149.68 54630.22 88888.00 2015-06-13 00:02:44.125 164 12580.77 149.70 54630.28 88888.00 2015-06-13 00:02:44.250 164 12580.77 149.68 54630.28 88888.00 2015-06-13 00:02:44.375 164 12580.85 149.70 54630.30 88888.00 2015-06-13 00:02:44.500 164 12580.85 149.72 54630.28 88888.00 2015-06-13 00:02:44.625 164 12580.80 149.75 54630.28 88888.00 2015-06-13 00:02:44.750 164 12580.75 149.70 54630.25 88888.00 2015-06-13 00:02:44.875 164 12580.75 149.72 54630.28 88888.00 2015-06-13 00:02:45.000 164 12580.75 149.72 54630.30 88888.00 2015-06-13 00:02:45.125 164 12580.73 149.72 54630.25 88888.00 2015-06-13 00:02:45.250 164 12580.67 149.68 54630.28 88888.00 2015-06-13 00:02:45.375 164 12580.62 149.70 54630.28 88888.00 2015-06-13 00:02:45.500 164 12580.60 149.72 54630.28 88888.00 2015-06-13 00:02:45.625 164 12580.62 149.72 54630.30 88888.00 2015-06-13 00:02:45.750 164 12580.73 149.70 54630.28 88888.00 2015-06-13 00:02:45.875 164 12580.75 149.75 54630.30 88888.00 2015-06-13 00:02:46.000 164 12580.73 149.72 54630.28 88888.00 2015-06-13 00:02:46.125 164 12580.70 149.72 54630.28 88888.00 2015-06-13 00:02:46.250 164 12580.62 149.70 54630.30 88888.00 2015-06-13 00:02:46.375 164 12580.62 149.72 54630.30 88888.00 2015-06-13 00:02:46.500 164 12580.60 149.72 54630.32 88888.00 2015-06-13 00:02:46.625 164 12580.62 149.75 54630.32 88888.00 2015-06-13 00:02:46.750 164 12580.60 149.70 54630.32 88888.00 2015-06-13 00:02:46.875 164 12580.58 149.70 54630.35 88888.00 2015-06-13 00:02:47.000 164 12580.55 149.70 54630.30 88888.00 2015-06-13 00:02:47.125 164 12580.58 149.72 54630.30 88888.00 2015-06-13 00:02:47.250 164 12580.55 149.70 54630.30 88888.00 2015-06-13 00:02:47.375 164 12580.55 149.70 54630.28 88888.00 2015-06-13 00:02:47.500 164 12580.48 149.70 54630.30 88888.00 2015-06-13 00:02:47.625 164 12580.48 149.70 54630.32 88888.00 2015-06-13 00:02:47.750 164 12580.40 149.72 54630.32 88888.00 2015-06-13 00:02:47.875 164 12580.42 149.70 54630.32 88888.00 2015-06-13 00:02:48.000 164 12580.42 149.68 54630.32 88888.00 2015-06-13 00:02:48.125 164 12580.42 149.68 54630.38 88888.00 2015-06-13 00:02:48.250 164 12580.45 149.68 54630.35 88888.00 2015-06-13 00:02:48.375 164 12580.45 149.68 54630.38 88888.00 2015-06-13 00:02:48.500 164 12580.45 149.68 54630.35 88888.00 2015-06-13 00:02:48.625 164 12580.48 149.65 54630.32 88888.00 2015-06-13 00:02:48.750 164 12580.45 149.65 54630.32 88888.00 2015-06-13 00:02:48.875 164 12580.40 149.65 54630.32 88888.00 2015-06-13 00:02:49.000 164 12580.40 149.62 54630.32 88888.00 2015-06-13 00:02:49.125 164 12580.45 149.62 54630.38 88888.00 2015-06-13 00:02:49.250 164 12580.40 149.60 54630.38 88888.00 2015-06-13 00:02:49.375 164 12580.35 149.60 54630.35 88888.00 2015-06-13 00:02:49.500 164 12580.38 149.60 54630.35 88888.00 2015-06-13 00:02:49.625 164 12580.40 149.60 54630.38 88888.00 2015-06-13 00:02:49.750 164 12580.30 149.62 54630.38 88888.00 2015-06-13 00:02:49.875 164 12580.20 149.57 54630.35 88888.00 2015-06-13 00:02:50.000 164 12580.23 149.55 54630.35 88888.00 2015-06-13 00:02:50.125 164 12580.30 149.57 54630.32 88888.00 2015-06-13 00:02:50.250 164 12580.23 149.57 54630.35 88888.00 2015-06-13 00:02:50.375 164 12580.33 149.57 54630.38 88888.00 2015-06-13 00:02:50.500 164 12580.33 149.62 54630.38 88888.00 2015-06-13 00:02:50.625 164 12580.35 149.60 54630.38 88888.00 2015-06-13 00:02:50.750 164 12580.30 149.57 54630.40 88888.00 2015-06-13 00:02:50.875 164 12580.30 149.57 54630.38 88888.00 2015-06-13 00:02:51.000 164 12580.33 149.57 54630.35 88888.00 2015-06-13 00:02:51.125 164 12580.35 149.55 54630.38 88888.00 2015-06-13 00:02:51.250 164 12580.30 149.53 54630.38 88888.00 2015-06-13 00:02:51.375 164 12580.27 149.55 54630.40 88888.00 2015-06-13 00:02:51.500 164 12580.23 149.53 54630.38 88888.00 2015-06-13 00:02:51.625 164 12580.27 149.53 54630.38 88888.00 2015-06-13 00:02:51.750 164 12580.33 149.50 54630.40 88888.00 2015-06-13 00:02:51.875 164 12580.35 149.50 54630.38 88888.00 2015-06-13 00:02:52.000 164 12580.35 149.50 54630.35 88888.00 2015-06-13 00:02:52.125 164 12580.30 149.50 54630.38 88888.00 2015-06-13 00:02:52.250 164 12580.27 149.45 54630.40 88888.00 2015-06-13 00:02:52.375 164 12580.30 149.47 54630.38 88888.00 2015-06-13 00:02:52.500 164 12580.25 149.45 54630.40 88888.00 2015-06-13 00:02:52.625 164 12580.27 149.43 54630.40 88888.00 2015-06-13 00:02:52.750 164 12580.25 149.45 54630.40 88888.00 2015-06-13 00:02:52.875 164 12580.20 149.45 54630.40 88888.00 2015-06-13 00:02:53.000 164 12580.23 149.45 54630.40 88888.00 2015-06-13 00:02:53.125 164 12580.20 149.45 54630.43 88888.00 2015-06-13 00:02:53.250 164 12580.17 149.43 54630.45 88888.00 2015-06-13 00:02:53.375 164 12580.23 149.43 54630.45 88888.00 2015-06-13 00:02:53.500 164 12580.20 149.45 54630.45 88888.00 2015-06-13 00:02:53.625 164 12580.23 149.45 54630.43 88888.00 2015-06-13 00:02:53.750 164 12580.23 149.45 54630.45 88888.00 2015-06-13 00:02:53.875 164 12580.23 149.45 54630.43 88888.00 2015-06-13 00:02:54.000 164 12580.20 149.45 54630.43 88888.00 2015-06-13 00:02:54.125 164 12580.15 149.43 54630.43 88888.00 2015-06-13 00:02:54.250 164 12580.12 149.40 54630.43 88888.00 2015-06-13 00:02:54.375 164 12580.10 149.38 54630.40 88888.00 2015-06-13 00:02:54.500 164 12580.08 149.40 54630.40 88888.00 2015-06-13 00:02:54.625 164 12580.10 149.38 54630.40 88888.00 2015-06-13 00:02:54.750 164 12580.17 149.38 54630.40 88888.00 2015-06-13 00:02:54.875 164 12580.17 149.40 54630.40 88888.00 2015-06-13 00:02:55.000 164 12580.15 149.40 54630.40 88888.00 2015-06-13 00:02:55.125 164 12580.12 149.40 54630.43 88888.00 2015-06-13 00:02:55.250 164 12580.10 149.35 54630.43 88888.00 2015-06-13 00:02:55.375 164 12580.12 149.35 54630.40 88888.00 2015-06-13 00:02:55.500 164 12580.10 149.32 54630.43 88888.00 2015-06-13 00:02:55.625 164 12580.08 149.35 54630.43 88888.00 2015-06-13 00:02:55.750 164 12580.10 149.35 54630.43 88888.00 2015-06-13 00:02:55.875 164 12580.12 149.35 54630.43 88888.00 2015-06-13 00:02:56.000 164 12580.10 149.32 54630.40 88888.00 2015-06-13 00:02:56.125 164 12580.08 149.32 54630.43 88888.00 2015-06-13 00:02:56.250 164 12580.00 149.28 54630.40 88888.00 2015-06-13 00:02:56.375 164 12580.05 149.35 54630.43 88888.00 2015-06-13 00:02:56.500 164 12580.10 149.38 54630.43 88888.00 2015-06-13 00:02:56.625 164 12580.12 149.38 54630.43 88888.00 2015-06-13 00:02:56.750 164 12580.12 149.32 54630.43 88888.00 2015-06-13 00:02:56.875 164 12580.12 149.30 54630.43 88888.00 2015-06-13 00:02:57.000 164 12580.05 149.32 54630.43 88888.00 2015-06-13 00:02:57.125 164 12580.05 149.32 54630.43 88888.00 2015-06-13 00:02:57.250 164 12580.02 149.32 54630.43 88888.00 2015-06-13 00:02:57.375 164 12580.00 149.35 54630.43 88888.00 2015-06-13 00:02:57.500 164 12579.98 149.35 54630.43 88888.00 2015-06-13 00:02:57.625 164 12580.02 149.32 54630.43 88888.00 2015-06-13 00:02:57.750 164 12580.05 149.35 54630.43 88888.00 2015-06-13 00:02:57.875 164 12580.05 149.35 54630.43 88888.00 2015-06-13 00:02:58.000 164 12580.05 149.30 54630.40 88888.00 2015-06-13 00:02:58.125 164 12580.05 149.32 54630.45 88888.00 2015-06-13 00:02:58.250 164 12580.02 149.30 54630.45 88888.00 2015-06-13 00:02:58.375 164 12579.98 149.28 54630.45 88888.00 2015-06-13 00:02:58.500 164 12579.98 149.30 54630.43 88888.00 2015-06-13 00:02:58.625 164 12580.05 149.30 54630.43 88888.00 2015-06-13 00:02:58.750 164 12580.08 149.32 54630.43 88888.00 2015-06-13 00:02:58.875 164 12580.00 149.35 54630.43 88888.00 2015-06-13 00:02:59.000 164 12579.92 149.35 54630.43 88888.00 2015-06-13 00:02:59.125 164 12579.95 149.35 54630.43 88888.00 2015-06-13 00:02:59.250 164 12579.92 149.32 54630.43 88888.00 2015-06-13 00:02:59.375 164 12579.92 149.32 54630.43 88888.00 2015-06-13 00:02:59.500 164 12579.92 149.30 54630.43 88888.00 2015-06-13 00:02:59.625 164 12579.95 149.32 54630.45 88888.00 2015-06-13 00:02:59.750 164 12579.98 149.32 54630.45 88888.00 2015-06-13 00:02:59.875 164 12579.98 149.32 54630.45 88888.00 2015-06-13 00:03:00.000 164 12579.92 149.32 54630.45 88888.00 2015-06-13 00:03:00.125 164 12579.92 149.35 54630.47 88888.00 2015-06-13 00:03:00.250 164 12579.95 149.32 54630.47 88888.00 2015-06-13 00:03:00.375 164 12579.95 149.35 54630.47 88888.00 2015-06-13 00:03:00.500 164 12579.85 149.30 54630.47 88888.00 2015-06-13 00:03:00.625 164 12579.85 149.28 54630.45 88888.00 2015-06-13 00:03:00.750 164 12579.88 149.28 54630.47 88888.00 2015-06-13 00:03:00.875 164 12579.90 149.30 54630.45 88888.00 2015-06-13 00:03:01.000 164 12579.85 149.28 54630.43 88888.00 2015-06-13 00:03:01.125 164 12579.88 149.30 54630.45 88888.00 2015-06-13 00:03:01.250 164 12579.90 149.30 54630.50 88888.00 2015-06-13 00:03:01.375 164 12579.92 149.30 54630.50 88888.00 2015-06-13 00:03:01.500 164 12579.90 149.28 54630.47 88888.00 2015-06-13 00:03:01.625 164 12579.92 149.28 54630.45 88888.00 2015-06-13 00:03:01.750 164 12579.95 149.30 54630.43 88888.00 2015-06-13 00:03:01.875 164 12579.98 149.30 54630.45 88888.00 2015-06-13 00:03:02.000 164 12579.95 149.30 54630.43 88888.00 2015-06-13 00:03:02.125 164 12579.95 149.28 54630.43 88888.00 2015-06-13 00:03:02.250 164 12579.95 149.25 54630.47 88888.00 2015-06-13 00:03:02.375 164 12579.95 149.30 54630.47 88888.00 2015-06-13 00:03:02.500 164 12579.85 149.28 54630.47 88888.00 2015-06-13 00:03:02.625 164 12579.90 149.30 54630.45 88888.00 2015-06-13 00:03:02.750 164 12579.90 149.30 54630.45 88888.00 2015-06-13 00:03:02.875 164 12579.85 149.30 54630.47 88888.00 2015-06-13 00:03:03.000 164 12579.80 149.28 54630.43 88888.00 2015-06-13 00:03:03.125 164 12579.85 149.28 54630.45 88888.00 2015-06-13 00:03:03.250 164 12579.90 149.30 54630.45 88888.00 2015-06-13 00:03:03.375 164 12579.85 149.30 54630.45 88888.00 2015-06-13 00:03:03.500 164 12579.77 149.28 54630.45 88888.00 2015-06-13 00:03:03.625 164 12579.88 149.25 54630.45 88888.00 2015-06-13 00:03:03.750 164 12579.90 149.22 54630.43 88888.00 2015-06-13 00:03:03.875 164 12579.83 149.22 54630.43 88888.00 2015-06-13 00:03:04.000 164 12579.83 149.22 54630.43 88888.00 2015-06-13 00:03:04.125 164 12579.85 149.25 54630.43 88888.00 2015-06-13 00:03:04.250 164 12579.83 149.25 54630.43 88888.00 2015-06-13 00:03:04.375 164 12579.80 149.25 54630.40 88888.00 2015-06-13 00:03:04.500 164 12579.75 149.22 54630.40 88888.00 2015-06-13 00:03:04.625 164 12579.73 149.25 54630.40 88888.00 2015-06-13 00:03:04.750 164 12579.75 149.25 54630.45 88888.00 2015-06-13 00:03:04.875 164 12579.70 149.22 54630.45 88888.00 2015-06-13 00:03:05.000 164 12579.70 149.22 54630.43 88888.00 2015-06-13 00:03:05.125 164 12579.70 149.22 54630.43 88888.00 2015-06-13 00:03:05.250 164 12579.62 149.22 54630.43 88888.00 2015-06-13 00:03:05.375 164 12579.70 149.25 54630.45 88888.00 2015-06-13 00:03:05.500 164 12579.62 149.22 54630.40 88888.00 2015-06-13 00:03:05.625 164 12579.65 149.22 54630.43 88888.00 2015-06-13 00:03:05.750 164 12579.67 149.22 54630.43 88888.00 2015-06-13 00:03:05.875 164 12579.62 149.20 54630.45 88888.00 2015-06-13 00:03:06.000 164 12579.65 149.22 54630.45 88888.00 2015-06-13 00:03:06.125 164 12579.67 149.25 54630.45 88888.00 2015-06-13 00:03:06.250 164 12579.65 149.28 54630.47 88888.00 2015-06-13 00:03:06.375 164 12579.67 149.28 54630.45 88888.00 2015-06-13 00:03:06.500 164 12579.65 149.28 54630.43 88888.00 2015-06-13 00:03:06.625 164 12579.67 149.25 54630.43 88888.00 2015-06-13 00:03:06.750 164 12579.67 149.22 54630.45 88888.00 2015-06-13 00:03:06.875 164 12579.67 149.28 54630.45 88888.00 2015-06-13 00:03:07.000 164 12579.70 149.28 54630.43 88888.00 2015-06-13 00:03:07.125 164 12579.70 149.28 54630.45 88888.00 2015-06-13 00:03:07.250 164 12579.73 149.25 54630.45 88888.00 2015-06-13 00:03:07.375 164 12579.70 149.22 54630.43 88888.00 2015-06-13 00:03:07.500 164 12579.67 149.25 54630.47 88888.00 2015-06-13 00:03:07.625 164 12579.62 149.25 54630.47 88888.00 2015-06-13 00:03:07.750 164 12579.62 149.25 54630.45 88888.00 2015-06-13 00:03:07.875 164 12579.62 149.25 54630.47 88888.00 2015-06-13 00:03:08.000 164 12579.65 149.28 54630.45 88888.00 2015-06-13 00:03:08.125 164 12579.67 149.28 54630.47 88888.00 2015-06-13 00:03:08.250 164 12579.60 149.28 54630.47 88888.00 2015-06-13 00:03:08.375 164 12579.58 149.25 54630.43 88888.00 2015-06-13 00:03:08.500 164 12579.55 149.30 54630.43 88888.00 2015-06-13 00:03:08.625 164 12579.62 149.28 54630.47 88888.00 2015-06-13 00:03:08.750 164 12579.62 149.25 54630.47 88888.00 2015-06-13 00:03:08.875 164 12579.62 149.28 54630.47 88888.00 2015-06-13 00:03:09.000 164 12579.67 149.32 54630.47 88888.00 2015-06-13 00:03:09.125 164 12579.67 149.32 54630.47 88888.00 2015-06-13 00:03:09.250 164 12579.65 149.30 54630.47 88888.00 2015-06-13 00:03:09.375 164 12579.67 149.28 54630.50 88888.00 2015-06-13 00:03:09.500 164 12579.65 149.30 54630.47 88888.00 2015-06-13 00:03:09.625 164 12579.62 149.35 54630.47 88888.00 2015-06-13 00:03:09.750 164 12579.65 149.38 54630.47 88888.00 2015-06-13 00:03:09.875 164 12579.62 149.38 54630.47 88888.00 2015-06-13 00:03:10.000 164 12579.67 149.38 54630.47 88888.00 2015-06-13 00:03:10.125 164 12579.65 149.38 54630.50 88888.00 2015-06-13 00:03:10.250 164 12579.55 149.32 54630.50 88888.00 2015-06-13 00:03:10.375 164 12579.55 149.35 54630.47 88888.00 2015-06-13 00:03:10.500 164 12579.52 149.32 54630.47 88888.00 2015-06-13 00:03:10.625 164 12579.60 149.32 54630.45 88888.00 2015-06-13 00:03:10.750 164 12579.55 149.32 54630.47 88888.00 2015-06-13 00:03:10.875 164 12579.55 149.38 54630.50 88888.00 2015-06-13 00:03:11.000 164 12579.58 149.38 54630.50 88888.00 2015-06-13 00:03:11.125 164 12579.52 149.35 54630.50 88888.00 2015-06-13 00:03:11.250 164 12579.40 149.35 54630.53 88888.00 2015-06-13 00:03:11.375 164 12579.40 149.38 54630.50 88888.00 2015-06-13 00:03:11.500 164 12579.48 149.40 54630.50 88888.00 2015-06-13 00:03:11.625 164 12579.52 149.35 54630.47 88888.00 2015-06-13 00:03:11.750 164 12579.55 149.35 54630.50 88888.00 2015-06-13 00:03:11.875 164 12579.50 149.40 54630.53 88888.00 2015-06-13 00:03:12.000 164 12579.48 149.43 54630.53 88888.00 2015-06-13 00:03:12.125 164 12579.45 149.35 54630.50 88888.00 2015-06-13 00:03:12.250 164 12579.42 149.32 54630.50 88888.00 2015-06-13 00:03:12.375 164 12579.55 149.38 54630.50 88888.00 2015-06-13 00:03:12.500 164 12579.55 149.40 54630.53 88888.00 2015-06-13 00:03:12.625 164 12579.55 149.38 54630.50 88888.00 2015-06-13 00:03:12.750 164 12579.50 149.38 54630.50 88888.00 2015-06-13 00:03:12.875 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:13.000 164 12579.40 149.40 54630.55 88888.00 2015-06-13 00:03:13.125 164 12579.42 149.40 54630.55 88888.00 2015-06-13 00:03:13.250 164 12579.48 149.43 54630.53 88888.00 2015-06-13 00:03:13.375 164 12579.48 149.40 54630.50 88888.00 2015-06-13 00:03:13.500 164 12579.45 149.38 54630.50 88888.00 2015-06-13 00:03:13.625 164 12579.42 149.40 54630.53 88888.00 2015-06-13 00:03:13.750 164 12579.42 149.40 54630.53 88888.00 2015-06-13 00:03:13.875 164 12579.42 149.38 54630.53 88888.00 2015-06-13 00:03:14.000 164 12579.45 149.38 54630.50 88888.00 2015-06-13 00:03:14.125 164 12579.50 149.38 54630.50 88888.00 2015-06-13 00:03:14.250 164 12579.45 149.38 54630.50 88888.00 2015-06-13 00:03:14.375 164 12579.50 149.38 54630.50 88888.00 2015-06-13 00:03:14.500 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:14.625 164 12579.48 149.43 54630.53 88888.00 2015-06-13 00:03:14.750 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:14.875 164 12579.50 149.40 54630.47 88888.00 2015-06-13 00:03:15.000 164 12579.45 149.40 54630.47 88888.00 2015-06-13 00:03:15.125 164 12579.42 149.40 54630.47 88888.00 2015-06-13 00:03:15.250 164 12579.50 149.40 54630.50 88888.00 2015-06-13 00:03:15.375 164 12579.58 149.40 54630.53 88888.00 2015-06-13 00:03:15.500 164 12579.55 149.40 54630.53 88888.00 2015-06-13 00:03:15.625 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:15.750 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:15.875 164 12579.48 149.40 54630.53 88888.00 2015-06-13 00:03:16.000 164 12579.52 149.35 54630.50 88888.00 2015-06-13 00:03:16.125 164 12579.58 149.40 54630.50 88888.00 2015-06-13 00:03:16.250 164 12579.55 149.38 54630.55 88888.00 2015-06-13 00:03:16.375 164 12579.52 149.40 54630.53 88888.00 2015-06-13 00:03:16.500 164 12579.50 149.38 54630.50 88888.00 2015-06-13 00:03:16.625 164 12579.52 149.35 54630.50 88888.00 2015-06-13 00:03:16.750 164 12579.58 149.43 54630.50 88888.00 2015-06-13 00:03:16.875 164 12579.52 149.40 54630.50 88888.00 2015-06-13 00:03:17.000 164 12579.52 149.40 54630.50 88888.00 2015-06-13 00:03:17.125 164 12579.60 149.40 54630.47 88888.00 2015-06-13 00:03:17.250 164 12579.55 149.40 54630.45 88888.00 2015-06-13 00:03:17.375 164 12579.58 149.38 54630.45 88888.00 2015-06-13 00:03:17.500 164 12579.55 149.40 54630.45 88888.00 2015-06-13 00:03:17.625 164 12579.55 149.40 54630.47 88888.00 2015-06-13 00:03:17.750 164 12579.52 149.38 54630.47 88888.00 2015-06-13 00:03:17.875 164 12579.55 149.40 54630.45 88888.00 2015-06-13 00:03:18.000 164 12579.65 149.40 54630.43 88888.00 2015-06-13 00:03:18.125 164 12579.65 149.40 54630.45 88888.00 2015-06-13 00:03:18.250 164 12579.60 149.35 54630.45 88888.00 2015-06-13 00:03:18.375 164 12579.62 149.35 54630.43 88888.00 2015-06-13 00:03:18.500 164 12579.67 149.35 54630.43 88888.00 2015-06-13 00:03:18.625 164 12579.62 149.32 54630.45 88888.00 2015-06-13 00:03:18.750 164 12579.55 149.35 54630.43 88888.00 2015-06-13 00:03:18.875 164 12579.62 149.35 54630.43 88888.00 2015-06-13 00:03:19.000 164 12579.65 149.32 54630.40 88888.00 2015-06-13 00:03:19.125 164 12579.62 149.35 54630.45 88888.00 2015-06-13 00:03:19.250 164 12579.58 149.35 54630.45 88888.00 2015-06-13 00:03:19.375 164 12579.65 149.38 54630.45 88888.00 2015-06-13 00:03:19.500 164 12579.62 149.38 54630.47 88888.00 2015-06-13 00:03:19.625 164 12579.65 149.35 54630.45 88888.00 2015-06-13 00:03:19.750 164 12579.73 149.38 54630.47 88888.00 2015-06-13 00:03:19.875 164 12579.67 149.40 54630.47 88888.00 2015-06-13 00:03:20.000 164 12579.58 149.38 54630.45 88888.00 2015-06-13 00:03:20.125 164 12579.62 149.35 54630.43 88888.00 2015-06-13 00:03:20.250 164 12579.67 149.32 54630.45 88888.00 2015-06-13 00:03:20.375 164 12579.73 149.35 54630.45 88888.00 2015-06-13 00:03:20.500 164 12579.70 149.32 54630.45 88888.00 2015-06-13 00:03:20.625 164 12579.67 149.30 54630.40 88888.00 2015-06-13 00:03:20.750 164 12579.67 149.30 54630.40 88888.00 2015-06-13 00:03:20.875 164 12579.77 149.30 54630.38 88888.00 2015-06-13 00:03:21.000 164 12579.75 149.32 54630.38 88888.00 2015-06-13 00:03:21.125 164 12579.67 149.30 54630.38 88888.00 2015-06-13 00:03:21.250 164 12579.58 149.30 54630.40 88888.00 2015-06-13 00:03:21.375 164 12579.62 149.32 54630.38 88888.00 2015-06-13 00:03:21.500 164 12579.70 149.35 54630.38 88888.00 2015-06-13 00:03:21.625 164 12579.70 149.35 54630.38 88888.00 2015-06-13 00:03:21.750 164 12579.67 149.38 54630.40 88888.00 2015-06-13 00:03:21.875 164 12579.67 149.43 54630.43 88888.00 2015-06-13 00:03:22.000 164 12579.65 149.47 54630.40 88888.00 2015-06-13 00:03:22.125 164 12579.62 149.47 54630.40 88888.00 2015-06-13 00:03:22.250 164 12579.65 149.45 54630.40 88888.00 2015-06-13 00:03:22.375 164 12579.73 149.45 54630.43 88888.00 2015-06-13 00:03:22.500 164 12579.73 149.47 54630.45 88888.00 2015-06-13 00:03:22.625 164 12579.67 149.47 54630.43 88888.00 2015-06-13 00:03:22.750 164 12579.67 149.50 54630.43 88888.00 2015-06-13 00:03:22.875 164 12579.65 149.50 54630.40 88888.00 2015-06-13 00:03:23.000 164 12579.62 149.50 54630.40 88888.00 2015-06-13 00:03:23.125 164 12579.55 149.53 54630.43 88888.00 2015-06-13 00:03:23.250 164 12579.48 149.47 54630.43 88888.00 2015-06-13 00:03:23.375 164 12579.55 149.50 54630.43 88888.00 2015-06-13 00:03:23.500 164 12579.60 149.50 54630.43 88888.00 2015-06-13 00:03:23.625 164 12579.62 149.50 54630.38 88888.00 2015-06-13 00:03:23.750 164 12579.58 149.53 54630.38 88888.00 2015-06-13 00:03:23.875 164 12579.60 149.53 54630.38 88888.00 2015-06-13 00:03:24.000 164 12579.62 149.55 54630.38 88888.00 2015-06-13 00:03:24.125 164 12579.62 149.57 54630.40 88888.00 2015-06-13 00:03:24.250 164 12579.60 149.57 54630.40 88888.00 2015-06-13 00:03:24.375 164 12579.60 149.60 54630.38 88888.00 2015-06-13 00:03:24.500 164 12579.58 149.60 54630.35 88888.00 2015-06-13 00:03:24.625 164 12579.60 149.62 54630.38 88888.00 2015-06-13 00:03:24.750 164 12579.60 149.65 54630.38 88888.00 2015-06-13 00:03:24.875 164 12579.60 149.62 54630.38 88888.00 2015-06-13 00:03:25.000 164 12579.62 149.68 54630.38 88888.00 2015-06-13 00:03:25.125 164 12579.60 149.68 54630.38 88888.00 2015-06-13 00:03:25.250 164 12579.58 149.68 54630.38 88888.00 2015-06-13 00:03:25.375 164 12579.55 149.68 54630.40 88888.00 2015-06-13 00:03:25.500 164 12579.45 149.70 54630.40 88888.00 2015-06-13 00:03:25.625 164 12579.45 149.70 54630.38 88888.00 2015-06-13 00:03:25.750 164 12579.58 149.68 54630.35 88888.00 2015-06-13 00:03:25.875 164 12579.62 149.68 54630.32 88888.00 2015-06-13 00:03:26.000 164 12579.62 149.68 54630.35 88888.00 2015-06-13 00:03:26.125 164 12579.62 149.72 54630.35 88888.00 2015-06-13 00:03:26.250 164 12579.58 149.75 54630.38 88888.00 2015-06-13 00:03:26.375 164 12579.60 149.78 54630.38 88888.00 2015-06-13 00:03:26.500 164 12579.52 149.78 54630.35 88888.00 2015-06-13 00:03:26.625 164 12579.50 149.80 54630.38 88888.00 2015-06-13 00:03:26.750 164 12579.55 149.82 54630.38 88888.00 2015-06-13 00:03:26.875 164 12579.55 149.82 54630.38 88888.00 2015-06-13 00:03:27.000 164 12579.50 149.80 54630.35 88888.00 2015-06-13 00:03:27.125 164 12579.45 149.80 54630.38 88888.00 2015-06-13 00:03:27.250 164 12579.40 149.82 54630.38 88888.00 2015-06-13 00:03:27.375 164 12579.42 149.85 54630.38 88888.00 2015-06-13 00:03:27.500 164 12579.48 149.82 54630.38 88888.00 2015-06-13 00:03:27.625 164 12579.50 149.85 54630.35 88888.00 2015-06-13 00:03:27.750 164 12579.55 149.88 54630.35 88888.00 2015-06-13 00:03:27.875 164 12579.52 149.90 54630.32 88888.00 2015-06-13 00:03:28.000 164 12579.50 149.93 54630.32 88888.00 2015-06-13 00:03:28.125 164 12579.58 149.95 54630.35 88888.00 2015-06-13 00:03:28.250 164 12579.58 149.95 54630.38 88888.00 2015-06-13 00:03:28.375 164 12579.58 149.97 54630.35 88888.00 2015-06-13 00:03:28.500 164 12579.55 149.97 54630.32 88888.00 2015-06-13 00:03:28.625 164 12579.58 150.03 54630.35 88888.00 2015-06-13 00:03:28.750 164 12579.58 150.00 54630.32 88888.00 2015-06-13 00:03:28.875 164 12579.60 150.00 54630.35 88888.00 2015-06-13 00:03:29.000 164 12579.62 149.97 54630.32 88888.00 2015-06-13 00:03:29.125 164 12579.52 149.97 54630.30 88888.00 2015-06-13 00:03:29.250 164 12579.50 150.03 54630.32 88888.00 2015-06-13 00:03:29.375 164 12579.60 150.10 54630.32 88888.00 2015-06-13 00:03:29.500 164 12579.58 150.10 54630.32 88888.00 2015-06-13 00:03:29.625 164 12579.52 150.07 54630.30 88888.00 2015-06-13 00:03:29.750 164 12579.52 150.10 54630.32 88888.00 2015-06-13 00:03:29.875 164 12579.52 150.12 54630.32 88888.00 2015-06-13 00:03:30.000 164 12579.60 150.15 54630.32 88888.00 2015-06-13 00:03:30.125 164 12579.62 150.20 54630.32 88888.00 2015-06-13 00:03:30.250 164 12579.55 150.15 54630.35 88888.00 2015-06-13 00:03:30.375 164 12579.60 150.15 54630.30 88888.00 2015-06-13 00:03:30.500 164 12579.60 150.15 54630.32 88888.00 2015-06-13 00:03:30.625 164 12579.62 150.18 54630.32 88888.00 2015-06-13 00:03:30.750 164 12579.67 150.20 54630.32 88888.00 2015-06-13 00:03:30.875 164 12579.73 150.20 54630.32 88888.00 2015-06-13 00:03:31.000 164 12579.70 150.22 54630.30 88888.00 2015-06-13 00:03:31.125 164 12579.75 150.22 54630.35 88888.00 2015-06-13 00:03:31.250 164 12579.70 150.20 54630.35 88888.00 2015-06-13 00:03:31.375 164 12579.73 150.20 54630.32 88888.00 2015-06-13 00:03:31.500 164 12579.67 150.20 54630.30 88888.00 2015-06-13 00:03:31.625 164 12579.67 150.20 54630.32 88888.00 2015-06-13 00:03:31.750 164 12579.70 150.25 54630.32 88888.00 2015-06-13 00:03:31.875 164 12579.70 150.28 54630.32 88888.00 2015-06-13 00:03:32.000 164 12579.67 150.28 54630.32 88888.00 2015-06-13 00:03:32.125 164 12579.70 150.30 54630.32 88888.00 2015-06-13 00:03:32.250 164 12579.75 150.22 54630.32 88888.00 2015-06-13 00:03:32.375 164 12579.77 150.20 54630.32 88888.00 2015-06-13 00:03:32.500 164 12579.80 150.25 54630.30 88888.00 2015-06-13 00:03:32.625 164 12579.83 150.25 54630.30 88888.00 2015-06-13 00:03:32.750 164 12579.83 150.25 54630.30 88888.00 2015-06-13 00:03:32.875 164 12579.90 150.25 54630.28 88888.00 2015-06-13 00:03:33.000 164 12579.92 150.28 54630.28 88888.00 2015-06-13 00:03:33.125 164 12579.90 150.28 54630.28 88888.00 2015-06-13 00:03:33.250 164 12579.90 150.28 54630.30 88888.00 2015-06-13 00:03:33.375 164 12579.95 150.30 54630.30 88888.00 2015-06-13 00:03:33.500 164 12579.95 150.30 54630.30 88888.00 2015-06-13 00:03:33.625 164 12579.90 150.30 54630.28 88888.00 2015-06-13 00:03:33.750 164 12579.90 150.30 54630.30 88888.00 2015-06-13 00:03:33.875 164 12579.92 150.32 54630.28 88888.00 2015-06-13 00:03:34.000 164 12579.92 150.30 54630.22 88888.00 2015-06-13 00:03:34.125 164 12579.98 150.32 54630.22 88888.00 2015-06-13 00:03:34.250 164 12579.98 150.32 54630.25 88888.00 2015-06-13 00:03:34.375 164 12580.00 150.32 54630.25 88888.00 2015-06-13 00:03:34.500 164 12580.00 150.32 54630.25 88888.00 2015-06-13 00:03:34.625 164 12580.00 150.30 54630.20 88888.00 2015-06-13 00:03:34.750 164 12579.98 150.30 54630.20 88888.00 2015-06-13 00:03:34.875 164 12580.00 150.32 54630.22 88888.00 2015-06-13 00:03:35.000 164 12579.95 150.30 54630.22 88888.00 2015-06-13 00:03:35.125 164 12579.98 150.30 54630.25 88888.00 2015-06-13 00:03:35.250 164 12580.00 150.28 54630.25 88888.00 2015-06-13 00:03:35.375 164 12580.08 150.30 54630.25 88888.00 2015-06-13 00:03:35.500 164 12580.12 150.30 54630.22 88888.00 2015-06-13 00:03:35.625 164 12580.15 150.25 54630.20 88888.00 2015-06-13 00:03:35.750 164 12580.15 150.28 54630.22 88888.00 2015-06-13 00:03:35.875 164 12580.15 150.28 54630.22 88888.00 2015-06-13 00:03:36.000 164 12580.15 150.30 54630.25 88888.00 2015-06-13 00:03:36.125 164 12580.20 150.30 54630.28 88888.00 2015-06-13 00:03:36.250 164 12580.17 150.25 54630.28 88888.00 2015-06-13 00:03:36.375 164 12580.15 150.25 54630.22 88888.00 2015-06-13 00:03:36.500 164 12580.20 150.25 54630.22 88888.00 2015-06-13 00:03:36.625 164 12580.23 150.25 54630.22 88888.00 2015-06-13 00:03:36.750 164 12580.27 150.30 54630.25 88888.00 2015-06-13 00:03:36.875 164 12580.33 150.30 54630.25 88888.00 2015-06-13 00:03:37.000 164 12580.38 150.28 54630.25 88888.00 2015-06-13 00:03:37.125 164 12580.30 150.28 54630.28 88888.00 2015-06-13 00:03:37.250 164 12580.27 150.22 54630.25 88888.00 2015-06-13 00:03:37.375 164 12580.35 150.28 54630.28 88888.00 2015-06-13 00:03:37.500 164 12580.38 150.25 54630.28 88888.00 2015-06-13 00:03:37.625 164 12580.38 150.25 54630.25 88888.00 2015-06-13 00:03:37.750 164 12580.30 150.25 54630.25 88888.00 2015-06-13 00:03:37.875 164 12580.27 150.22 54630.22 88888.00 2015-06-13 00:03:38.000 164 12580.27 150.22 54630.20 88888.00 2015-06-13 00:03:38.125 164 12580.33 150.25 54630.25 88888.00 2015-06-13 00:03:38.250 164 12580.40 150.25 54630.25 88888.00 2015-06-13 00:03:38.375 164 12580.48 150.25 54630.28 88888.00 2015-06-13 00:03:38.500 164 12580.50 150.25 54630.25 88888.00 2015-06-13 00:03:38.625 164 12580.45 150.22 54630.22 88888.00 2015-06-13 00:03:38.750 164 12580.45 150.20 54630.25 88888.00 2015-06-13 00:03:38.875 164 12580.45 150.20 54630.25 88888.00 2015-06-13 00:03:39.000 164 12580.48 150.22 54630.25 88888.00 2015-06-13 00:03:39.125 164 12580.45 150.22 54630.28 88888.00 2015-06-13 00:03:39.250 164 12580.38 150.20 54630.30 88888.00 2015-06-13 00:03:39.375 164 12580.40 150.18 54630.28 88888.00 2015-06-13 00:03:39.500 164 12580.48 150.20 54630.28 88888.00 2015-06-13 00:03:39.625 164 12580.52 150.22 54630.22 88888.00 2015-06-13 00:03:39.750 164 12580.45 150.22 54630.25 88888.00 2015-06-13 00:03:39.875 164 12580.48 150.22 54630.25 88888.00 2015-06-13 00:03:40.000 164 12580.52 150.20 54630.22 88888.00 2015-06-13 00:03:40.125 164 12580.55 150.20 54630.20 88888.00 2015-06-13 00:03:40.250 164 12580.48 150.18 54630.20 88888.00 2015-06-13 00:03:40.375 164 12580.50 150.20 54630.20 88888.00 2015-06-13 00:03:40.500 164 12580.55 150.20 54630.22 88888.00 2015-06-13 00:03:40.625 164 12580.55 150.18 54630.22 88888.00 2015-06-13 00:03:40.750 164 12580.55 150.20 54630.22 88888.00 2015-06-13 00:03:40.875 164 12580.58 150.22 54630.28 88888.00 2015-06-13 00:03:41.000 164 12580.65 150.20 54630.20 88888.00 2015-06-13 00:03:41.125 164 12580.67 150.20 54630.20 88888.00 2015-06-13 00:03:41.250 164 12580.60 150.22 54630.22 88888.00 2015-06-13 00:03:41.375 164 12580.60 150.25 54630.20 88888.00 2015-06-13 00:03:41.500 164 12580.65 150.25 54630.20 88888.00 2015-06-13 00:03:41.625 164 12580.65 150.25 54630.20 88888.00 2015-06-13 00:03:41.750 164 12580.60 150.25 54630.20 88888.00 2015-06-13 00:03:41.875 164 12580.67 150.25 54630.25 88888.00 2015-06-13 00:03:42.000 164 12580.73 150.28 54630.20 88888.00 2015-06-13 00:03:42.125 164 12580.73 150.25 54630.18 88888.00 2015-06-13 00:03:42.250 164 12580.67 150.22 54630.18 88888.00 2015-06-13 00:03:42.375 164 12580.70 150.25 54630.18 88888.00 2015-06-13 00:03:42.500 164 12580.65 150.28 54630.20 88888.00 2015-06-13 00:03:42.625 164 12580.65 150.30 54630.22 88888.00 2015-06-13 00:03:42.750 164 12580.73 150.30 54630.22 88888.00 2015-06-13 00:03:42.875 164 12580.77 150.30 54630.22 88888.00 2015-06-13 00:03:43.000 164 12580.77 150.28 54630.20 88888.00 2015-06-13 00:03:43.125 164 12580.77 150.30 54630.20 88888.00 2015-06-13 00:03:43.250 164 12580.70 150.35 54630.20 88888.00 2015-06-13 00:03:43.375 164 12580.67 150.32 54630.15 88888.00 2015-06-13 00:03:43.500 164 12580.70 150.35 54630.20 88888.00 2015-06-13 00:03:43.625 164 12580.77 150.38 54630.20 88888.00 2015-06-13 00:03:43.750 164 12580.77 150.35 54630.18 88888.00 2015-06-13 00:03:43.875 164 12580.73 150.35 54630.12 88888.00 2015-06-13 00:03:44.000 164 12580.73 150.38 54630.12 88888.00 2015-06-13 00:03:44.125 164 12580.77 150.38 54630.18 88888.00 2015-06-13 00:03:44.250 164 12580.80 150.38 54630.18 88888.00 2015-06-13 00:03:44.375 164 12580.80 150.40 54630.15 88888.00 2015-06-13 00:03:44.500 164 12580.80 150.40 54630.18 88888.00 2015-06-13 00:03:44.625 164 12580.77 150.40 54630.18 88888.00 2015-06-13 00:03:44.750 164 12580.73 150.40 54630.15 88888.00 2015-06-13 00:03:44.875 164 12580.70 150.40 54630.15 88888.00 2015-06-13 00:03:45.000 164 12580.73 150.40 54630.12 88888.00 2015-06-13 00:03:45.125 164 12580.75 150.40 54630.15 88888.00 2015-06-13 00:03:45.250 164 12580.70 150.45 54630.15 88888.00 2015-06-13 00:03:45.375 164 12580.73 150.45 54630.15 88888.00 2015-06-13 00:03:45.500 164 12580.75 150.45 54630.15 88888.00 2015-06-13 00:03:45.625 164 12580.77 150.45 54630.15 88888.00 2015-06-13 00:03:45.750 164 12580.75 150.43 54630.15 88888.00 2015-06-13 00:03:45.875 164 12580.73 150.47 54630.12 88888.00 2015-06-13 00:03:46.000 164 12580.77 150.47 54630.10 88888.00 2015-06-13 00:03:46.125 164 12580.75 150.47 54630.12 88888.00 2015-06-13 00:03:46.250 164 12580.65 150.43 54630.10 88888.00 2015-06-13 00:03:46.375 164 12580.65 150.47 54630.07 88888.00 2015-06-13 00:03:46.500 164 12580.73 150.50 54630.07 88888.00 2015-06-13 00:03:46.625 164 12580.80 150.50 54630.10 88888.00 2015-06-13 00:03:46.750 164 12580.85 150.47 54630.10 88888.00 2015-06-13 00:03:46.875 164 12580.85 150.47 54630.07 88888.00 2015-06-13 00:03:47.000 164 12580.77 150.45 54630.05 88888.00 2015-06-13 00:03:47.125 164 12580.70 150.50 54630.07 88888.00 2015-06-13 00:03:47.250 164 12580.77 150.55 54630.12 88888.00 2015-06-13 00:03:47.375 164 12580.85 150.55 54630.12 88888.00 2015-06-13 00:03:47.500 164 12580.85 150.55 54630.10 88888.00 2015-06-13 00:03:47.625 164 12580.77 150.50 54630.05 88888.00 2015-06-13 00:03:47.750 164 12580.83 150.53 54630.07 88888.00 2015-06-13 00:03:47.875 164 12580.90 150.57 54630.07 88888.00 2015-06-13 00:03:48.000 164 12580.90 150.53 54630.05 88888.00 2015-06-13 00:03:48.125 164 12580.88 150.55 54630.07 88888.00 2015-06-13 00:03:48.250 164 12580.83 150.55 54630.07 88888.00 2015-06-13 00:03:48.375 164 12580.83 150.55 54630.07 88888.00 2015-06-13 00:03:48.500 164 12580.85 150.53 54630.05 88888.00 2015-06-13 00:03:48.625 164 12580.90 150.53 54630.03 88888.00 2015-06-13 00:03:48.750 164 12580.90 150.57 54630.05 88888.00 2015-06-13 00:03:48.875 164 12580.88 150.60 54630.07 88888.00 2015-06-13 00:03:49.000 164 12580.92 150.57 54630.05 88888.00 2015-06-13 00:03:49.125 164 12580.98 150.57 54630.05 88888.00 2015-06-13 00:03:49.250 164 12581.00 150.53 54630.07 88888.00 2015-06-13 00:03:49.375 164 12581.08 150.55 54630.05 88888.00 2015-06-13 00:03:49.500 164 12581.08 150.55 54630.05 88888.00 2015-06-13 00:03:49.625 164 12581.02 150.55 54630.05 88888.00 2015-06-13 00:03:49.750 164 12581.05 150.55 54630.05 88888.00 2015-06-13 00:03:49.875 164 12581.05 150.55 54630.05 88888.00 2015-06-13 00:03:50.000 164 12581.05 150.55 54630.03 88888.00 2015-06-13 00:03:50.125 164 12581.08 150.55 54630.05 88888.00 2015-06-13 00:03:50.250 164 12581.12 150.53 54630.05 88888.00 2015-06-13 00:03:50.375 164 12581.20 150.57 54630.03 88888.00 2015-06-13 00:03:50.500 164 12581.23 150.60 54630.05 88888.00 2015-06-13 00:03:50.625 164 12581.20 150.60 54630.03 88888.00 2015-06-13 00:03:50.750 164 12581.20 150.55 54630.03 88888.00 2015-06-13 00:03:50.875 164 12581.15 150.55 54630.00 88888.00 2015-06-13 00:03:51.000 164 12581.02 150.57 54630.03 88888.00 2015-06-13 00:03:51.125 164 12581.10 150.60 54630.03 88888.00 2015-06-13 00:03:51.250 164 12581.15 150.55 54630.03 88888.00 2015-06-13 00:03:51.375 164 12581.27 150.53 54630.03 88888.00 2015-06-13 00:03:51.500 164 12581.27 150.57 54630.05 88888.00 2015-06-13 00:03:51.625 164 12581.27 150.60 54630.03 88888.00 2015-06-13 00:03:51.750 164 12581.27 150.57 54630.05 88888.00 2015-06-13 00:03:51.875 164 12581.30 150.55 54630.03 88888.00 2015-06-13 00:03:52.000 164 12581.38 150.55 54630.03 88888.00 2015-06-13 00:03:52.125 164 12581.48 150.55 54630.03 88888.00 2015-06-13 00:03:52.250 164 12581.50 150.53 54630.05 88888.00 2015-06-13 00:03:52.375 164 12581.45 150.47 54630.00 88888.00 2015-06-13 00:03:52.500 164 12581.40 150.50 54629.97 88888.00 2015-06-13 00:03:52.625 164 12581.42 150.55 54630.00 88888.00 2015-06-13 00:03:52.750 164 12581.48 150.57 54630.00 88888.00 2015-06-13 00:03:52.875 164 12581.50 150.55 54630.00 88888.00 2015-06-13 00:03:53.000 164 12581.48 150.55 54630.00 88888.00 2015-06-13 00:03:53.125 164 12581.50 150.57 54630.00 88888.00 2015-06-13 00:03:53.250 164 12581.48 150.57 54630.00 88888.00 2015-06-13 00:03:53.375 164 12581.58 150.57 54630.00 88888.00 2015-06-13 00:03:53.500 164 12581.65 150.60 54630.00 88888.00 2015-06-13 00:03:53.625 164 12581.62 150.57 54630.00 88888.00 2015-06-13 00:03:53.750 164 12581.58 150.53 54630.00 88888.00 2015-06-13 00:03:53.875 164 12581.58 150.57 54630.00 88888.00 2015-06-13 00:03:54.000 164 12581.58 150.60 54630.00 88888.00 2015-06-13 00:03:54.125 164 12581.58 150.60 54630.00 88888.00 2015-06-13 00:03:54.250 164 12581.67 150.60 54630.03 88888.00 2015-06-13 00:03:54.375 164 12581.73 150.60 54630.03 88888.00 2015-06-13 00:03:54.500 164 12581.70 150.60 54630.03 88888.00 2015-06-13 00:03:54.625 164 12581.70 150.57 54630.00 88888.00 2015-06-13 00:03:54.750 164 12581.67 150.57 54630.05 88888.00 2015-06-13 00:03:54.875 164 12581.62 150.55 54630.03 88888.00 2015-06-13 00:03:55.000 164 12581.65 150.55 54630.03 88888.00 2015-06-13 00:03:55.125 164 12581.67 150.60 54630.05 88888.00 2015-06-13 00:03:55.250 164 12581.73 150.57 54630.03 88888.00 2015-06-13 00:03:55.375 164 12581.80 150.53 54630.03 88888.00 2015-06-13 00:03:55.500 164 12581.77 150.55 54630.03 88888.00 2015-06-13 00:03:55.625 164 12581.77 150.55 54630.05 88888.00 2015-06-13 00:03:55.750 164 12581.80 150.55 54630.03 88888.00 2015-06-13 00:03:55.875 164 12581.77 150.57 54629.97 88888.00 2015-06-13 00:03:56.000 164 12581.75 150.53 54630.00 88888.00 2015-06-13 00:03:56.125 164 12581.75 150.55 54630.05 88888.00 2015-06-13 00:03:56.250 164 12581.77 150.55 54630.05 88888.00 2015-06-13 00:03:56.375 164 12581.90 150.57 54630.00 88888.00 2015-06-13 00:03:56.500 164 12581.90 150.55 54630.00 88888.00 2015-06-13 00:03:56.625 164 12581.83 150.53 54630.00 88888.00 2015-06-13 00:03:56.750 164 12581.75 150.53 54630.00 88888.00 2015-06-13 00:03:56.875 164 12581.83 150.55 54630.05 88888.00 2015-06-13 00:03:57.000 164 12581.88 150.50 54630.03 88888.00 2015-06-13 00:03:57.125 164 12581.83 150.53 54630.05 88888.00 2015-06-13 00:03:57.250 164 12581.73 150.53 54630.07 88888.00 2015-06-13 00:03:57.375 164 12581.70 150.53 54630.05 88888.00 2015-06-13 00:03:57.500 164 12581.70 150.50 54630.05 88888.00 2015-06-13 00:03:57.625 164 12581.73 150.50 54630.05 88888.00 2015-06-13 00:03:57.750 164 12581.80 150.53 54630.10 88888.00 2015-06-13 00:03:57.875 164 12581.80 150.53 54630.07 88888.00 2015-06-13 00:03:58.000 164 12581.73 150.50 54630.05 88888.00 2015-06-13 00:03:58.125 164 12581.67 150.47 54630.07 88888.00 2015-06-13 00:03:58.250 164 12581.67 150.47 54630.10 88888.00 2015-06-13 00:03:58.375 164 12581.73 150.50 54630.07 88888.00 2015-06-13 00:03:58.500 164 12581.70 150.53 54630.10 88888.00 2015-06-13 00:03:58.625 164 12581.70 150.53 54630.07 88888.00 2015-06-13 00:03:58.750 164 12581.73 150.50 54630.10 88888.00 2015-06-13 00:03:58.875 164 12581.77 150.50 54630.05 88888.00 2015-06-13 00:03:59.000 164 12581.75 150.47 54630.05 88888.00 2015-06-13 00:03:59.125 164 12581.77 150.45 54630.07 88888.00 2015-06-13 00:03:59.250 164 12581.85 150.47 54630.10 88888.00 2015-06-13 00:03:59.375 164 12581.88 150.47 54630.10 88888.00 2015-06-13 00:03:59.500 164 12581.77 150.47 54630.07 88888.00 2015-06-13 00:03:59.625 164 12581.70 150.47 54630.07 88888.00 2015-06-13 00:03:59.750 164 12581.73 150.47 54630.10 88888.00 2015-06-13 00:03:59.875 164 12581.73 150.47 54630.12 88888.00 2015-06-13 00:04:00.000 164 12581.73 150.47 54630.10 88888.00 2015-06-13 00:04:00.125 164 12581.70 150.45 54630.07 88888.00 2015-06-13 00:04:00.250 164 12581.70 150.45 54630.10 88888.00 2015-06-13 00:04:00.375 164 12581.83 150.45 54630.10 88888.00 2015-06-13 00:04:00.500 164 12581.88 150.45 54630.07 88888.00 2015-06-13 00:04:00.625 164 12581.80 150.43 54630.05 88888.00 2015-06-13 00:04:00.750 164 12581.77 150.43 54630.07 88888.00 2015-06-13 00:04:00.875 164 12581.77 150.43 54630.07 88888.00 2015-06-13 00:04:01.000 164 12581.73 150.40 54630.10 88888.00 2015-06-13 00:04:01.125 164 12581.77 150.43 54630.15 88888.00 2015-06-13 00:04:01.250 164 12581.77 150.43 54630.15 88888.00 2015-06-13 00:04:01.375 164 12581.83 150.40 54630.15 88888.00 2015-06-13 00:04:01.500 164 12581.77 150.38 54630.10 88888.00 2015-06-13 00:04:01.625 164 12581.73 150.35 54630.12 88888.00 2015-06-13 00:04:01.750 164 12581.77 150.35 54630.12 88888.00 2015-06-13 00:04:01.875 164 12581.80 150.38 54630.12 88888.00 2015-06-13 00:04:02.000 164 12581.83 150.38 54630.10 88888.00 2015-06-13 00:04:02.125 164 12581.75 150.38 54630.12 88888.00 2015-06-13 00:04:02.250 164 12581.65 150.32 54630.10 88888.00 2015-06-13 00:04:02.375 164 12581.67 150.35 54630.10 88888.00 2015-06-13 00:04:02.500 164 12581.73 150.38 54630.12 88888.00 2015-06-13 00:04:02.625 164 12581.75 150.38 54630.18 88888.00 2015-06-13 00:04:02.750 164 12581.77 150.38 54630.15 88888.00 2015-06-13 00:04:02.875 164 12581.75 150.38 54630.12 88888.00 2015-06-13 00:04:03.000 164 12581.75 150.35 54630.12 88888.00 2015-06-13 00:04:03.125 164 12581.73 150.32 54630.15 88888.00 2015-06-13 00:04:03.250 164 12581.65 150.28 54630.12 88888.00 2015-06-13 00:04:03.375 164 12581.67 150.28 54630.15 88888.00 2015-06-13 00:04:03.500 164 12581.65 150.35 54630.18 88888.00 2015-06-13 00:04:03.625 164 12581.70 150.35 54630.15 88888.00 2015-06-13 00:04:03.750 164 12581.80 150.30 54630.20 88888.00 2015-06-13 00:04:03.875 164 12581.83 150.32 54630.20 88888.00 2015-06-13 00:04:04.000 164 12581.75 150.30 54630.18 88888.00 2015-06-13 00:04:04.125 164 12581.70 150.28 54630.18 88888.00 2015-06-13 00:04:04.250 164 12581.67 150.28 54630.20 88888.00 2015-06-13 00:04:04.375 164 12581.75 150.30 54630.18 88888.00 2015-06-13 00:04:04.500 164 12581.73 150.30 54630.18 88888.00 2015-06-13 00:04:04.625 164 12581.80 150.32 54630.20 88888.00 2015-06-13 00:04:04.750 164 12581.83 150.25 54630.15 88888.00 2015-06-13 00:04:04.875 164 12581.80 150.22 54630.15 88888.00 2015-06-13 00:04:05.000 164 12581.80 150.25 54630.18 88888.00 2015-06-13 00:04:05.125 164 12581.80 150.30 54630.20 88888.00 2015-06-13 00:04:05.250 164 12581.75 150.25 54630.18 88888.00 2015-06-13 00:04:05.375 164 12581.80 150.28 54630.18 88888.00 2015-06-13 00:04:05.500 164 12581.83 150.30 54630.18 88888.00 2015-06-13 00:04:05.625 164 12581.83 150.28 54630.18 88888.00 2015-06-13 00:04:05.750 164 12581.83 150.28 54630.15 88888.00 2015-06-13 00:04:05.875 164 12581.80 150.25 54630.15 88888.00 2015-06-13 00:04:06.000 164 12581.83 150.28 54630.18 88888.00 2015-06-13 00:04:06.125 164 12581.83 150.25 54630.20 88888.00 2015-06-13 00:04:06.250 164 12581.77 150.22 54630.20 88888.00 2015-06-13 00:04:06.375 164 12581.77 150.25 54630.20 88888.00 2015-06-13 00:04:06.500 164 12581.85 150.25 54630.20 88888.00 2015-06-13 00:04:06.625 164 12581.88 150.20 54630.18 88888.00 2015-06-13 00:04:06.750 164 12581.88 150.20 54630.18 88888.00 2015-06-13 00:04:06.875 164 12581.83 150.18 54630.15 88888.00 2015-06-13 00:04:07.000 164 12581.90 150.22 54630.15 88888.00 2015-06-13 00:04:07.125 164 12581.95 150.18 54630.20 88888.00 2015-06-13 00:04:07.250 164 12581.92 150.18 54630.20 88888.00 2015-06-13 00:04:07.375 164 12581.92 150.15 54630.20 88888.00 2015-06-13 00:04:07.500 164 12581.90 150.18 54630.18 88888.00 2015-06-13 00:04:07.625 164 12581.88 150.15 54630.18 88888.00 2015-06-13 00:04:07.750 164 12581.77 150.07 54630.12 88888.00 2015-06-13 00:04:07.875 164 12581.77 150.15 54630.18 88888.00 2015-06-13 00:04:08.000 164 12581.85 150.20 54630.15 88888.00 2015-06-13 00:04:08.125 164 12581.92 150.15 54630.15 88888.00 2015-06-13 00:04:08.250 164 12581.92 150.15 54630.20 88888.00 2015-06-13 00:04:08.375 164 12582.02 150.22 54630.25 88888.00 2015-06-13 00:04:08.500 164 12582.02 150.20 54630.22 88888.00 2015-06-13 00:04:08.625 164 12581.98 150.18 54630.20 88888.00 2015-06-13 00:04:08.750 164 12582.00 150.18 54630.22 88888.00 2015-06-13 00:04:08.875 164 12582.00 150.20 54630.20 88888.00 2015-06-13 00:04:09.000 164 12582.02 150.18 54630.20 88888.00 2015-06-13 00:04:09.125 164 12582.05 150.15 54630.22 88888.00 2015-06-13 00:04:09.250 164 12582.00 150.15 54630.25 88888.00 2015-06-13 00:04:09.375 164 12582.00 150.18 54630.25 88888.00 2015-06-13 00:04:09.500 164 12582.08 150.18 54630.22 88888.00 2015-06-13 00:04:09.625 164 12582.08 150.15 54630.20 88888.00 2015-06-13 00:04:09.750 164 12582.10 150.18 54630.25 88888.00 2015-06-13 00:04:09.875 164 12582.15 150.18 54630.25 88888.00 2015-06-13 00:04:10.000 164 12582.10 150.18 54630.22 88888.00 2015-06-13 00:04:10.125 164 12582.08 150.18 54630.22 88888.00 2015-06-13 00:04:10.250 164 12582.10 150.18 54630.20 88888.00 2015-06-13 00:04:10.375 164 12582.12 150.18 54630.20 88888.00 2015-06-13 00:04:10.500 164 12582.10 150.20 54630.20 88888.00 2015-06-13 00:04:10.625 164 12582.12 150.20 54630.22 88888.00 2015-06-13 00:04:10.750 164 12582.15 150.22 54630.22 88888.00 2015-06-13 00:04:10.875 164 12582.08 150.20 54630.25 88888.00 2015-06-13 00:04:11.000 164 12582.00 150.20 54630.20 88888.00 2015-06-13 00:04:11.125 164 12582.05 150.20 54630.22 88888.00 2015-06-13 00:04:11.250 164 12582.10 150.18 54630.22 88888.00 2015-06-13 00:04:11.375 164 12582.10 150.20 54630.25 88888.00 2015-06-13 00:04:11.500 164 12582.08 150.20 54630.25 88888.00 2015-06-13 00:04:11.625 164 12582.10 150.20 54630.25 88888.00 2015-06-13 00:04:11.750 164 12582.12 150.18 54630.22 88888.00 2015-06-13 00:04:11.875 164 12582.15 150.18 54630.22 88888.00 2015-06-13 00:04:12.000 164 12582.17 150.20 54630.25 88888.00 2015-06-13 00:04:12.125 164 12582.20 150.20 54630.22 88888.00 2015-06-13 00:04:12.250 164 12582.17 150.18 54630.22 88888.00 2015-06-13 00:04:12.375 164 12582.23 150.20 54630.20 88888.00 2015-06-13 00:04:12.500 164 12582.23 150.20 54630.18 88888.00 2015-06-13 00:04:12.625 164 12582.33 150.22 54630.18 88888.00 2015-06-13 00:04:12.750 164 12582.38 150.20 54630.22 88888.00 2015-06-13 00:04:12.875 164 12582.33 150.20 54630.22 88888.00 2015-06-13 00:04:13.000 164 12582.27 150.22 54630.20 88888.00 2015-06-13 00:04:13.125 164 12582.35 150.22 54630.20 88888.00 2015-06-13 00:04:13.250 164 12582.40 150.20 54630.20 88888.00 2015-06-13 00:04:13.375 164 12582.42 150.25 54630.20 88888.00 2015-06-13 00:04:13.500 164 12582.42 150.28 54630.25 88888.00 2015-06-13 00:04:13.625 164 12582.42 150.32 54630.22 88888.00 2015-06-13 00:04:13.750 164 12582.45 150.30 54630.22 88888.00 2015-06-13 00:04:13.875 164 12582.42 150.30 54630.20 88888.00 2015-06-13 00:04:14.000 164 12582.42 150.30 54630.22 88888.00 2015-06-13 00:04:14.125 164 12582.50 150.30 54630.25 88888.00 2015-06-13 00:04:14.250 164 12582.48 150.25 54630.22 88888.00 2015-06-13 00:04:14.375 164 12582.48 150.30 54630.22 88888.00 2015-06-13 00:04:14.500 164 12582.50 150.32 54630.22 88888.00 2015-06-13 00:04:14.625 164 12582.50 150.32 54630.22 88888.00 2015-06-13 00:04:14.750 164 12582.48 150.30 54630.22 88888.00 2015-06-13 00:04:14.875 164 12582.48 150.32 54630.22 88888.00 2015-06-13 00:04:15.000 164 12582.45 150.35 54630.20 88888.00 2015-06-13 00:04:15.125 164 12582.45 150.40 54630.22 88888.00 2015-06-13 00:04:15.250 164 12582.42 150.40 54630.22 88888.00 2015-06-13 00:04:15.375 164 12582.45 150.43 54630.22 88888.00 2015-06-13 00:04:15.500 164 12582.45 150.43 54630.20 88888.00 2015-06-13 00:04:15.625 164 12582.45 150.43 54630.20 88888.00 2015-06-13 00:04:15.750 164 12582.48 150.43 54630.20 88888.00 2015-06-13 00:04:15.875 164 12582.55 150.43 54630.22 88888.00 2015-06-13 00:04:16.000 164 12582.52 150.45 54630.18 88888.00 2015-06-13 00:04:16.125 164 12582.50 150.47 54630.18 88888.00 2015-06-13 00:04:16.250 164 12582.52 150.45 54630.25 88888.00 2015-06-13 00:04:16.375 164 12582.50 150.47 54630.22 88888.00 2015-06-13 00:04:16.500 164 12582.48 150.50 54630.25 88888.00 2015-06-13 00:04:16.625 164 12582.45 150.47 54630.22 88888.00 2015-06-13 00:04:16.750 164 12582.48 150.53 54630.20 88888.00 2015-06-13 00:04:16.875 164 12582.55 150.57 54630.20 88888.00 2015-06-13 00:04:17.000 164 12582.55 150.55 54630.20 88888.00 2015-06-13 00:04:17.125 164 12582.55 150.57 54630.22 88888.00 2015-06-13 00:04:17.250 164 12582.55 150.55 54630.25 88888.00 2015-06-13 00:04:17.375 164 12582.58 150.55 54630.22 88888.00 2015-06-13 00:04:17.500 164 12582.58 150.57 54630.22 88888.00 2015-06-13 00:04:17.625 164 12582.55 150.60 54630.20 88888.00 2015-06-13 00:04:17.750 164 12582.50 150.62 54630.20 88888.00 2015-06-13 00:04:17.875 164 12582.52 150.65 54630.22 88888.00 2015-06-13 00:04:18.000 164 12582.52 150.68 54630.22 88888.00 2015-06-13 00:04:18.125 164 12582.50 150.65 54630.20 88888.00 2015-06-13 00:04:18.250 164 12582.52 150.65 54630.25 88888.00 2015-06-13 00:04:18.375 164 12582.52 150.68 54630.22 88888.00 2015-06-13 00:04:18.500 164 12582.50 150.68 54630.22 88888.00 2015-06-13 00:04:18.625 164 12582.48 150.62 54630.18 88888.00 2015-06-13 00:04:18.750 164 12582.50 150.68 54630.18 88888.00 2015-06-13 00:04:18.875 164 12582.55 150.70 54630.20 88888.00 2015-06-13 00:04:19.000 164 12582.58 150.78 54630.20 88888.00 2015-06-13 00:04:19.125 164 12582.58 150.75 54630.22 88888.00 2015-06-13 00:04:19.250 164 12582.50 150.75 54630.20 88888.00 2015-06-13 00:04:19.375 164 12582.58 150.75 54630.22 88888.00 2015-06-13 00:04:19.500 164 12582.65 150.78 54630.22 88888.00 2015-06-13 00:04:19.625 164 12582.60 150.78 54630.20 88888.00 2015-06-13 00:04:19.750 164 12582.58 150.78 54630.20 88888.00 2015-06-13 00:04:19.875 164 12582.65 150.80 54630.22 88888.00 2015-06-13 00:04:20.000 164 12582.58 150.82 54630.20 88888.00 2015-06-13 00:04:20.125 164 12582.50 150.82 54630.20 88888.00 2015-06-13 00:04:20.250 164 12582.48 150.82 54630.20 88888.00 2015-06-13 00:04:20.375 164 12582.55 150.80 54630.20 88888.00 2015-06-13 00:04:20.500 164 12582.62 150.80 54630.20 88888.00 2015-06-13 00:04:20.625 164 12582.55 150.78 54630.20 88888.00 2015-06-13 00:04:20.750 164 12582.52 150.78 54630.22 88888.00 2015-06-13 00:04:20.875 164 12582.60 150.80 54630.28 88888.00 2015-06-13 00:04:21.000 164 12582.62 150.82 54630.28 88888.00 2015-06-13 00:04:21.125 164 12582.62 150.85 54630.25 88888.00 2015-06-13 00:04:21.250 164 12582.52 150.82 54630.22 88888.00 2015-06-13 00:04:21.375 164 12582.52 150.82 54630.25 88888.00 2015-06-13 00:04:21.500 164 12582.55 150.85 54630.25 88888.00 2015-06-13 00:04:21.625 164 12582.60 150.88 54630.28 88888.00 2015-06-13 00:04:21.750 164 12582.65 150.88 54630.28 88888.00 2015-06-13 00:04:21.875 164 12582.62 150.88 54630.28 88888.00 2015-06-13 00:04:22.000 164 12582.62 150.88 54630.28 88888.00 2015-06-13 00:04:22.125 164 12582.60 150.90 54630.28 88888.00 2015-06-13 00:04:22.250 164 12582.60 150.90 54630.28 88888.00 2015-06-13 00:04:22.375 164 12582.60 150.90 54630.22 88888.00 2015-06-13 00:04:22.500 164 12582.58 150.93 54630.22 88888.00 2015-06-13 00:04:22.625 164 12582.55 150.93 54630.25 88888.00 2015-06-13 00:04:22.750 164 12582.58 150.90 54630.28 88888.00 2015-06-13 00:04:22.875 164 12582.55 150.93 54630.28 88888.00 2015-06-13 00:04:23.000 164 12582.58 150.97 54630.28 88888.00 2015-06-13 00:04:23.125 164 12582.58 150.95 54630.30 88888.00 2015-06-13 00:04:23.250 164 12582.55 150.95 54630.30 88888.00 2015-06-13 00:04:23.375 164 12582.52 150.93 54630.30 88888.00 2015-06-13 00:04:23.500 164 12582.55 150.97 54630.30 88888.00 2015-06-13 00:04:23.625 164 12582.55 150.93 54630.30 88888.00 2015-06-13 00:04:23.750 164 12582.58 150.93 54630.32 88888.00 2015-06-13 00:04:23.875 164 12582.58 150.90 54630.32 88888.00 2015-06-13 00:04:24.000 164 12582.60 150.90 54630.30 88888.00 2015-06-13 00:04:24.125 164 12582.60 150.90 54630.30 88888.00 2015-06-13 00:04:24.250 164 12582.55 150.88 54630.28 88888.00 2015-06-13 00:04:24.375 164 12582.60 150.93 54630.30 88888.00 2015-06-13 00:04:24.500 164 12582.58 150.90 54630.30 88888.00 2015-06-13 00:04:24.625 164 12582.58 150.93 54630.30 88888.00 2015-06-13 00:04:24.750 164 12582.65 150.95 54630.30 88888.00 2015-06-13 00:04:24.875 164 12582.73 150.93 54630.30 88888.00 2015-06-13 00:04:25.000 164 12582.70 150.93 54630.30 88888.00 2015-06-13 00:04:25.125 164 12582.65 150.93 54630.30 88888.00 2015-06-13 00:04:25.250 164 12582.67 150.90 54630.32 88888.00 2015-06-13 00:04:25.375 164 12582.70 150.95 54630.35 88888.00 2015-06-13 00:04:25.500 164 12582.67 150.97 54630.35 88888.00 2015-06-13 00:04:25.625 164 12582.60 150.95 54630.35 88888.00 2015-06-13 00:04:25.750 164 12582.52 150.93 54630.32 88888.00 2015-06-13 00:04:25.875 164 12582.52 150.93 54630.32 88888.00 2015-06-13 00:04:26.000 164 12582.55 150.90 54630.32 88888.00 2015-06-13 00:04:26.125 164 12582.65 150.93 54630.35 88888.00 2015-06-13 00:04:26.250 164 12582.62 150.93 54630.38 88888.00 2015-06-13 00:04:26.375 164 12582.60 150.93 54630.35 88888.00 2015-06-13 00:04:26.500 164 12582.55 150.90 54630.35 88888.00 2015-06-13 00:04:26.625 164 12582.55 150.90 54630.35 88888.00 2015-06-13 00:04:26.750 164 12582.52 150.93 54630.38 88888.00 2015-06-13 00:04:26.875 164 12582.52 150.93 54630.38 88888.00 2015-06-13 00:04:27.000 164 12582.52 150.90 54630.35 88888.00 2015-06-13 00:04:27.125 164 12582.55 150.90 54630.40 88888.00 2015-06-13 00:04:27.250 164 12582.50 150.93 54630.40 88888.00 2015-06-13 00:04:27.375 164 12582.50 150.93 54630.40 88888.00 2015-06-13 00:04:27.500 164 12582.50 150.93 54630.38 88888.00 2015-06-13 00:04:27.625 164 12582.50 150.88 54630.38 88888.00 2015-06-13 00:04:27.750 164 12582.50 150.85 54630.38 88888.00 2015-06-13 00:04:27.875 164 12582.48 150.90 54630.40 88888.00 2015-06-13 00:04:28.000 164 12582.48 150.88 54630.40 88888.00 2015-06-13 00:04:28.125 164 12582.45 150.88 54630.35 88888.00 2015-06-13 00:04:28.250 164 12582.42 150.85 54630.35 88888.00 2015-06-13 00:04:28.375 164 12582.42 150.88 54630.38 88888.00 2015-06-13 00:04:28.500 164 12582.40 150.88 54630.38 88888.00 2015-06-13 00:04:28.625 164 12582.40 150.90 54630.38 88888.00 2015-06-13 00:04:28.750 164 12582.40 150.90 54630.40 88888.00 2015-06-13 00:04:28.875 164 12582.42 150.90 54630.40 88888.00 2015-06-13 00:04:29.000 164 12582.45 150.88 54630.38 88888.00 2015-06-13 00:04:29.125 164 12582.42 150.90 54630.38 88888.00 2015-06-13 00:04:29.250 164 12582.42 150.88 54630.40 88888.00 2015-06-13 00:04:29.375 164 12582.42 150.88 54630.38 88888.00 2015-06-13 00:04:29.500 164 12582.38 150.88 54630.40 88888.00 2015-06-13 00:04:29.625 164 12582.40 150.90 54630.40 88888.00 2015-06-13 00:04:29.750 164 12582.40 150.93 54630.40 88888.00 2015-06-13 00:04:29.875 164 12582.40 150.88 54630.43 88888.00 2015-06-13 00:04:30.000 164 12582.35 150.88 54630.43 88888.00 2015-06-13 00:04:30.125 164 12582.38 150.90 54630.40 88888.00 2015-06-13 00:04:30.250 164 12582.40 150.85 54630.40 88888.00 2015-06-13 00:04:30.375 164 12582.50 150.88 54630.40 88888.00 2015-06-13 00:04:30.500 164 12582.50 150.88 54630.43 88888.00 2015-06-13 00:04:30.625 164 12582.48 150.85 54630.43 88888.00 2015-06-13 00:04:30.750 164 12582.42 150.85 54630.40 88888.00 2015-06-13 00:04:30.875 164 12582.38 150.82 54630.43 88888.00 2015-06-13 00:04:31.000 164 12582.38 150.85 54630.43 88888.00 2015-06-13 00:04:31.125 164 12582.42 150.85 54630.43 88888.00 2015-06-13 00:04:31.250 164 12582.38 150.82 54630.40 88888.00 2015-06-13 00:04:31.375 164 12582.38 150.82 54630.40 88888.00 2015-06-13 00:04:31.500 164 12582.42 150.82 54630.43 88888.00 2015-06-13 00:04:31.625 164 12582.35 150.80 54630.40 88888.00 2015-06-13 00:04:31.750 164 12582.27 150.78 54630.40 88888.00 2015-06-13 00:04:31.875 164 12582.27 150.80 54630.45 88888.00 2015-06-13 00:04:32.000 164 12582.30 150.82 54630.43 88888.00 2015-06-13 00:04:32.125 164 12582.27 150.80 54630.43 88888.00 2015-06-13 00:04:32.250 164 12582.25 150.78 54630.43 88888.00 2015-06-13 00:04:32.375 164 12582.33 150.80 54630.43 88888.00 2015-06-13 00:04:32.500 164 12582.38 150.82 54630.45 88888.00 2015-06-13 00:04:32.625 164 12582.42 150.80 54630.43 88888.00 2015-06-13 00:04:32.750 164 12582.50 150.78 54630.43 88888.00 2015-06-13 00:04:32.875 164 12582.48 150.78 54630.43 88888.00 2015-06-13 00:04:33.000 164 12582.38 150.75 54630.45 88888.00 2015-06-13 00:04:33.125 164 12582.40 150.78 54630.43 88888.00 2015-06-13 00:04:33.250 164 12582.45 150.78 54630.45 88888.00 2015-06-13 00:04:33.375 164 12582.50 150.80 54630.45 88888.00 2015-06-13 00:04:33.500 164 12582.50 150.80 54630.45 88888.00 2015-06-13 00:04:33.625 164 12582.50 150.78 54630.45 88888.00 2015-06-13 00:04:33.750 164 12582.45 150.78 54630.47 88888.00 2015-06-13 00:04:33.875 164 12582.50 150.75 54630.45 88888.00 2015-06-13 00:04:34.000 164 12582.50 150.75 54630.45 88888.00 2015-06-13 00:04:34.125 164 12582.48 150.78 54630.45 88888.00 2015-06-13 00:04:34.250 164 12582.45 150.75 54630.47 88888.00 2015-06-13 00:04:34.375 164 12582.48 150.72 54630.47 88888.00 2015-06-13 00:04:34.500 164 12582.52 150.75 54630.47 88888.00 2015-06-13 00:04:34.625 164 12582.48 150.75 54630.50 88888.00 2015-06-13 00:04:34.750 164 12582.42 150.75 54630.47 88888.00 2015-06-13 00:04:34.875 164 12582.45 150.78 54630.47 88888.00 2015-06-13 00:04:35.000 164 12582.45 150.75 54630.45 88888.00 2015-06-13 00:04:35.125 164 12582.48 150.78 54630.47 88888.00 2015-06-13 00:04:35.250 164 12582.48 150.75 54630.47 88888.00 2015-06-13 00:04:35.375 164 12582.48 150.75 54630.45 88888.00 2015-06-13 00:04:35.500 164 12582.45 150.72 54630.45 88888.00 2015-06-13 00:04:35.625 164 12582.45 150.72 54630.45 88888.00 2015-06-13 00:04:35.750 164 12582.52 150.75 54630.47 88888.00 2015-06-13 00:04:35.875 164 12582.58 150.80 54630.47 88888.00 2015-06-13 00:04:36.000 164 12582.55 150.75 54630.45 88888.00 2015-06-13 00:04:36.125 164 12582.52 150.70 54630.45 88888.00 2015-06-13 00:04:36.250 164 12582.52 150.70 54630.50 88888.00 2015-06-13 00:04:36.375 164 12582.52 150.75 54630.50 88888.00 2015-06-13 00:04:36.500 164 12582.48 150.72 54630.50 88888.00 2015-06-13 00:04:36.625 164 12582.45 150.72 54630.47 88888.00 2015-06-13 00:04:36.750 164 12582.48 150.72 54630.47 88888.00 2015-06-13 00:04:36.875 164 12582.45 150.72 54630.47 88888.00 2015-06-13 00:04:37.000 164 12582.50 150.70 54630.47 88888.00 2015-06-13 00:04:37.125 164 12582.52 150.68 54630.45 88888.00 2015-06-13 00:04:37.250 164 12582.48 150.70 54630.45 88888.00 2015-06-13 00:04:37.375 164 12582.50 150.70 54630.45 88888.00 2015-06-13 00:04:37.500 164 12582.45 150.68 54630.45 88888.00 2015-06-13 00:04:37.625 164 12582.40 150.70 54630.47 88888.00 2015-06-13 00:04:37.750 164 12582.42 150.70 54630.53 88888.00 2015-06-13 00:04:37.875 164 12582.40 150.70 54630.47 88888.00 2015-06-13 00:04:38.000 164 12582.38 150.72 54630.45 88888.00 2015-06-13 00:04:38.125 164 12582.38 150.70 54630.50 88888.00 2015-06-13 00:04:38.250 164 12582.40 150.65 54630.50 88888.00 2015-06-13 00:04:38.375 164 12582.42 150.65 54630.50 88888.00 2015-06-13 00:04:38.500 164 12582.42 150.65 54630.47 88888.00 2015-06-13 00:04:38.625 164 12582.45 150.70 54630.50 88888.00 2015-06-13 00:04:38.750 164 12582.42 150.65 54630.50 88888.00 2015-06-13 00:04:38.875 164 12582.42 150.62 54630.50 88888.00 2015-06-13 00:04:39.000 164 12582.45 150.65 54630.47 88888.00 2015-06-13 00:04:39.125 164 12582.50 150.68 54630.47 88888.00 2015-06-13 00:04:39.250 164 12582.50 150.68 54630.53 88888.00 2015-06-13 00:04:39.375 164 12582.48 150.68 54630.53 88888.00 2015-06-13 00:04:39.500 164 12582.50 150.68 54630.50 88888.00 2015-06-13 00:04:39.625 164 12582.50 150.68 54630.53 88888.00 2015-06-13 00:04:39.750 164 12582.50 150.65 54630.55 88888.00 2015-06-13 00:04:39.875 164 12582.50 150.65 54630.55 88888.00 2015-06-13 00:04:40.000 164 12582.45 150.65 54630.53 88888.00 2015-06-13 00:04:40.125 164 12582.40 150.65 54630.50 88888.00 2015-06-13 00:04:40.250 164 12582.35 150.68 54630.53 88888.00 2015-06-13 00:04:40.375 164 12582.40 150.68 54630.53 88888.00 2015-06-13 00:04:40.500 164 12582.42 150.65 54630.53 88888.00 2015-06-13 00:04:40.625 164 12582.45 150.65 54630.53 88888.00 2015-06-13 00:04:40.750 164 12582.45 150.62 54630.53 88888.00 2015-06-13 00:04:40.875 164 12582.45 150.62 54630.55 88888.00 2015-06-13 00:04:41.000 164 12582.45 150.62 54630.53 88888.00 2015-06-13 00:04:41.125 164 12582.45 150.62 54630.55 88888.00 2015-06-13 00:04:41.250 164 12582.38 150.60 54630.53 88888.00 2015-06-13 00:04:41.375 164 12582.38 150.60 54630.53 88888.00 2015-06-13 00:04:41.500 164 12582.38 150.60 54630.50 88888.00 2015-06-13 00:04:41.625 164 12582.42 150.57 54630.53 88888.00 2015-06-13 00:04:41.750 164 12582.42 150.60 54630.53 88888.00 2015-06-13 00:04:41.875 164 12582.42 150.62 54630.50 88888.00 2015-06-13 00:04:42.000 164 12582.42 150.60 54630.50 88888.00 2015-06-13 00:04:42.125 164 12582.45 150.55 54630.50 88888.00 2015-06-13 00:04:42.250 164 12582.50 150.55 54630.50 88888.00 2015-06-13 00:04:42.375 164 12582.52 150.57 54630.50 88888.00 2015-06-13 00:04:42.500 164 12582.48 150.57 54630.53 88888.00 2015-06-13 00:04:42.625 164 12582.48 150.62 54630.53 88888.00 2015-06-13 00:04:42.750 164 12582.50 150.60 54630.50 88888.00 2015-06-13 00:04:42.875 164 12582.50 150.57 54630.50 88888.00 2015-06-13 00:04:43.000 164 12582.50 150.57 54630.50 88888.00 2015-06-13 00:04:43.125 164 12582.48 150.60 54630.55 88888.00 2015-06-13 00:04:43.250 164 12582.50 150.55 54630.55 88888.00 2015-06-13 00:04:43.375 164 12582.45 150.57 54630.53 88888.00 2015-06-13 00:04:43.500 164 12582.42 150.55 54630.50 88888.00 2015-06-13 00:04:43.625 164 12582.48 150.55 54630.53 88888.00 2015-06-13 00:04:43.750 164 12582.52 150.53 54630.55 88888.00 2015-06-13 00:04:43.875 164 12582.55 150.57 54630.60 88888.00 2015-06-13 00:04:44.000 164 12582.55 150.57 54630.57 88888.00 2015-06-13 00:04:44.125 164 12582.48 150.57 54630.57 88888.00 2015-06-13 00:04:44.250 164 12582.40 150.53 54630.55 88888.00 2015-06-13 00:04:44.375 164 12582.48 150.53 54630.53 88888.00 2015-06-13 00:04:44.500 164 12582.50 150.53 54630.53 88888.00 2015-06-13 00:04:44.625 164 12582.48 150.53 54630.55 88888.00 2015-06-13 00:04:44.750 164 12582.50 150.55 54630.55 88888.00 2015-06-13 00:04:44.875 164 12582.52 150.55 54630.57 88888.00 2015-06-13 00:04:45.000 164 12582.58 150.53 54630.55 88888.00 2015-06-13 00:04:45.125 164 12582.52 150.53 54630.57 88888.00 2015-06-13 00:04:45.250 164 12582.45 150.55 54630.55 88888.00 2015-06-13 00:04:45.375 164 12582.50 150.57 54630.60 88888.00 2015-06-13 00:04:45.500 164 12582.52 150.57 54630.60 88888.00 2015-06-13 00:04:45.625 164 12582.52 150.53 54630.60 88888.00 2015-06-13 00:04:45.750 164 12582.50 150.50 54630.60 88888.00 2015-06-13 00:04:45.875 164 12582.48 150.50 54630.55 88888.00 2015-06-13 00:04:46.000 164 12582.45 150.50 54630.55 88888.00 2015-06-13 00:04:46.125 164 12582.42 150.47 54630.55 88888.00 2015-06-13 00:04:46.250 164 12582.42 150.47 54630.57 88888.00 2015-06-13 00:04:46.375 164 12582.50 150.47 54630.55 88888.00 2015-06-13 00:04:46.500 164 12582.45 150.45 54630.55 88888.00 2015-06-13 00:04:46.625 164 12582.42 150.45 54630.55 88888.00 2015-06-13 00:04:46.750 164 12582.50 150.47 54630.53 88888.00 2015-06-13 00:04:46.875 164 12582.50 150.45 54630.53 88888.00 2015-06-13 00:04:47.000 164 12582.45 150.47 54630.53 88888.00 2015-06-13 00:04:47.125 164 12582.45 150.47 54630.55 88888.00 2015-06-13 00:04:47.250 164 12582.50 150.45 54630.53 88888.00 2015-06-13 00:04:47.375 164 12582.50 150.45 54630.53 88888.00 2015-06-13 00:04:47.500 164 12582.48 150.45 54630.50 88888.00 2015-06-13 00:04:47.625 164 12582.48 150.43 54630.50 88888.00 2015-06-13 00:04:47.750 164 12582.45 150.40 54630.53 88888.00 2015-06-13 00:04:47.875 164 12582.45 150.40 54630.53 88888.00 2015-06-13 00:04:48.000 164 12582.48 150.43 54630.53 88888.00 2015-06-13 00:04:48.125 164 12582.48 150.43 54630.55 88888.00 2015-06-13 00:04:48.250 164 12582.40 150.40 54630.55 88888.00 2015-06-13 00:04:48.375 164 12582.42 150.40 54630.53 88888.00 2015-06-13 00:04:48.500 164 12582.42 150.40 54630.55 88888.00 2015-06-13 00:04:48.625 164 12582.48 150.38 54630.55 88888.00 2015-06-13 00:04:48.750 164 12582.55 150.38 54630.55 88888.00 2015-06-13 00:04:48.875 164 12582.55 150.35 54630.55 88888.00 2015-06-13 00:04:49.000 164 12582.60 150.35 54630.55 88888.00 2015-06-13 00:04:49.125 164 12582.62 150.35 54630.57 88888.00 2015-06-13 00:04:49.250 164 12582.60 150.38 54630.55 88888.00 2015-06-13 00:04:49.375 164 12582.62 150.38 54630.57 88888.00 2015-06-13 00:04:49.500 164 12582.60 150.35 54630.55 88888.00 2015-06-13 00:04:49.625 164 12582.60 150.35 54630.57 88888.00 2015-06-13 00:04:49.750 164 12582.60 150.30 54630.57 88888.00 2015-06-13 00:04:49.875 164 12582.60 150.30 54630.53 88888.00 2015-06-13 00:04:50.000 164 12582.58 150.28 54630.50 88888.00 2015-06-13 00:04:50.125 164 12582.55 150.30 54630.57 88888.00 2015-06-13 00:04:50.250 164 12582.55 150.28 54630.57 88888.00 2015-06-13 00:04:50.375 164 12582.50 150.30 54630.57 88888.00 2015-06-13 00:04:50.500 164 12582.55 150.30 54630.57 88888.00 2015-06-13 00:04:50.625 164 12582.62 150.30 54630.57 88888.00 2015-06-13 00:04:50.750 164 12582.65 150.28 54630.57 88888.00 2015-06-13 00:04:50.875 164 12582.62 150.30 54630.57 88888.00 2015-06-13 00:04:51.000 164 12582.62 150.30 54630.62 88888.00 2015-06-13 00:04:51.125 164 12582.62 150.28 54630.60 88888.00 2015-06-13 00:04:51.250 164 12582.65 150.28 54630.60 88888.00 2015-06-13 00:04:51.375 164 12582.65 150.30 54630.60 88888.00 2015-06-13 00:04:51.500 164 12582.65 150.28 54630.55 88888.00 2015-06-13 00:04:51.625 164 12582.65 150.28 54630.60 88888.00 2015-06-13 00:04:51.750 164 12582.65 150.25 54630.60 88888.00 2015-06-13 00:04:51.875 164 12582.70 150.25 54630.62 88888.00 2015-06-13 00:04:52.000 164 12582.67 150.22 54630.62 88888.00 2015-06-13 00:04:52.125 164 12582.62 150.25 54630.62 88888.00 2015-06-13 00:04:52.250 164 12582.67 150.25 54630.65 88888.00 2015-06-13 00:04:52.375 164 12582.70 150.22 54630.65 88888.00 2015-06-13 00:04:52.500 164 12582.65 150.25 54630.62 88888.00 2015-06-13 00:04:52.625 164 12582.58 150.18 54630.57 88888.00 2015-06-13 00:04:52.750 164 12582.55 150.15 54630.57 88888.00 2015-06-13 00:04:52.875 164 12582.52 150.15 54630.60 88888.00 2015-06-13 00:04:53.000 164 12582.52 150.18 54630.62 88888.00 2015-06-13 00:04:53.125 164 12582.55 150.15 54630.60 88888.00 2015-06-13 00:04:53.250 164 12582.55 150.12 54630.68 88888.00 2015-06-13 00:04:53.375 164 12582.58 150.15 54630.65 88888.00 2015-06-13 00:04:53.500 164 12582.55 150.15 54630.65 88888.00 2015-06-13 00:04:53.625 164 12582.55 150.12 54630.65 88888.00 2015-06-13 00:04:53.750 164 12582.55 150.12 54630.68 88888.00 2015-06-13 00:04:53.875 164 12582.52 150.12 54630.65 88888.00 2015-06-13 00:04:54.000 164 12582.52 150.10 54630.68 88888.00 2015-06-13 00:04:54.125 164 12582.55 150.10 54630.65 88888.00 2015-06-13 00:04:54.250 164 12582.52 150.05 54630.65 88888.00 2015-06-13 00:04:54.375 164 12582.50 150.10 54630.65 88888.00 2015-06-13 00:04:54.500 164 12582.50 150.12 54630.65 88888.00 2015-06-13 00:04:54.625 164 12582.52 150.07 54630.65 88888.00 2015-06-13 00:04:54.750 164 12582.58 150.07 54630.65 88888.00 2015-06-13 00:04:54.875 164 12582.55 150.10 54630.65 88888.00 2015-06-13 00:04:55.000 164 12582.50 150.07 54630.65 88888.00 2015-06-13 00:04:55.125 164 12582.48 150.07 54630.68 88888.00 2015-06-13 00:04:55.250 164 12582.45 150.05 54630.68 88888.00 2015-06-13 00:04:55.375 164 12582.55 150.10 54630.68 88888.00 2015-06-13 00:04:55.500 164 12582.55 150.10 54630.70 88888.00 2015-06-13 00:04:55.625 164 12582.55 150.05 54630.68 88888.00 2015-06-13 00:04:55.750 164 12582.50 150.00 54630.62 88888.00 2015-06-13 00:04:55.875 164 12582.48 150.03 54630.65 88888.00 2015-06-13 00:04:56.000 164 12582.50 150.05 54630.65 88888.00 2015-06-13 00:04:56.125 164 12582.52 150.05 54630.70 88888.00 2015-06-13 00:04:56.250 164 12582.50 150.03 54630.70 88888.00 2015-06-13 00:04:56.375 164 12582.52 150.05 54630.72 88888.00 2015-06-13 00:04:56.500 164 12582.50 150.05 54630.70 88888.00 2015-06-13 00:04:56.625 164 12582.48 150.00 54630.72 88888.00 2015-06-13 00:04:56.750 164 12582.52 150.00 54630.70 88888.00 2015-06-13 00:04:56.875 164 12582.50 150.00 54630.68 88888.00 2015-06-13 00:04:57.000 164 12582.45 149.97 54630.65 88888.00 2015-06-13 00:04:57.125 164 12582.42 149.97 54630.70 88888.00 2015-06-13 00:04:57.250 164 12582.40 149.93 54630.78 88888.00 2015-06-13 00:04:57.375 164 12582.42 149.95 54630.75 88888.00 2015-06-13 00:04:57.500 164 12582.42 149.95 54630.72 88888.00 2015-06-13 00:04:57.625 164 12582.42 149.95 54630.72 88888.00 2015-06-13 00:04:57.750 164 12582.40 149.95 54630.75 88888.00 2015-06-13 00:04:57.875 164 12582.35 149.95 54630.75 88888.00 2015-06-13 00:04:58.000 164 12582.42 149.95 54630.78 88888.00 2015-06-13 00:04:58.125 164 12582.42 149.93 54630.78 88888.00 2015-06-13 00:04:58.250 164 12582.42 149.90 54630.75 88888.00 2015-06-13 00:04:58.375 164 12582.40 149.93 54630.75 88888.00 2015-06-13 00:04:58.500 164 12582.35 149.90 54630.78 88888.00 2015-06-13 00:04:58.625 164 12582.38 149.93 54630.80 88888.00 2015-06-13 00:04:58.750 164 12582.38 149.93 54630.78 88888.00 2015-06-13 00:04:58.875 164 12582.40 149.90 54630.78 88888.00 2015-06-13 00:04:59.000 164 12582.40 149.93 54630.75 88888.00 2015-06-13 00:04:59.125 164 12582.40 149.90 54630.75 88888.00 2015-06-13 00:04:59.250 164 12582.38 149.90 54630.78 88888.00 2015-06-13 00:04:59.375 164 12582.38 149.90 54630.78 88888.00 2015-06-13 00:04:59.500 164 12582.33 149.88 54630.78 88888.00 2015-06-13 00:04:59.625 164 12582.35 149.85 54630.75 88888.00 2015-06-13 00:04:59.750 164 12582.35 149.85 54630.78 88888.00 2015-06-13 00:04:59.875 164 12582.35 149.85 54630.78 88888.00 2015-06-13 00:05:00.000 164 12582.35 149.88 54630.75 88888.00 2015-06-13 00:05:00.125 164 12582.35 149.88 54630.78 88888.00 2015-06-13 00:05:00.250 164 12582.30 149.85 54630.80 88888.00 2015-06-13 00:05:00.375 164 12582.40 149.85 54630.80 88888.00 2015-06-13 00:05:00.500 164 12582.42 149.88 54630.82 88888.00 2015-06-13 00:05:00.625 164 12582.38 149.85 54630.80 88888.00 2015-06-13 00:05:00.750 164 12582.27 149.82 54630.80 88888.00 2015-06-13 00:05:00.875 164 12582.30 149.85 54630.80 88888.00 2015-06-13 00:05:01.000 164 12582.25 149.82 54630.82 88888.00 2015-06-13 00:05:01.125 164 12582.23 149.78 54630.82 88888.00 2015-06-13 00:05:01.250 164 12582.17 149.80 54630.82 88888.00 2015-06-13 00:05:01.375 164 12582.25 149.80 54630.80 88888.00 2015-06-13 00:05:01.500 164 12582.20 149.80 54630.85 88888.00 2015-06-13 00:05:01.625 164 12582.23 149.82 54630.85 88888.00 2015-06-13 00:05:01.750 164 12582.30 149.80 54630.85 88888.00 2015-06-13 00:05:01.875 164 12582.33 149.78 54630.85 88888.00 2015-06-13 00:05:02.000 164 12582.33 149.80 54630.82 88888.00 2015-06-13 00:05:02.125 164 12582.33 149.80 54630.80 88888.00 2015-06-13 00:05:02.250 164 12582.27 149.72 54630.82 88888.00 2015-06-13 00:05:02.375 164 12582.27 149.70 54630.82 88888.00 2015-06-13 00:05:02.500 164 12582.27 149.75 54630.82 88888.00 2015-06-13 00:05:02.625 164 12582.25 149.75 54630.82 88888.00 2015-06-13 00:05:02.750 164 12582.23 149.75 54630.82 88888.00 2015-06-13 00:05:02.875 164 12582.20 149.75 54630.82 88888.00 2015-06-13 00:05:03.000 164 12582.23 149.75 54630.80 88888.00 2015-06-13 00:05:03.125 164 12582.25 149.72 54630.85 88888.00 2015-06-13 00:05:03.250 164 12582.23 149.70 54630.88 88888.00 2015-06-13 00:05:03.375 164 12582.25 149.65 54630.85 88888.00 2015-06-13 00:05:03.500 164 12582.25 149.68 54630.85 88888.00 2015-06-13 00:05:03.625 164 12582.20 149.68 54630.82 88888.00 2015-06-13 00:05:03.750 164 12582.10 149.68 54630.82 88888.00 2015-06-13 00:05:03.875 164 12582.15 149.68 54630.88 88888.00 2015-06-13 00:05:04.000 164 12582.20 149.65 54630.88 88888.00 2015-06-13 00:05:04.125 164 12582.25 149.68 54630.85 88888.00 2015-06-13 00:05:04.250 164 12582.23 149.65 54630.90 88888.00 2015-06-13 00:05:04.375 164 12582.25 149.62 54630.85 88888.00 2015-06-13 00:05:04.500 164 12582.23 149.65 54630.90 88888.00 2015-06-13 00:05:04.625 164 12582.20 149.68 54630.90 88888.00 2015-06-13 00:05:04.750 164 12582.17 149.65 54630.93 88888.00 2015-06-13 00:05:04.875 164 12582.17 149.62 54630.88 88888.00 2015-06-13 00:05:05.000 164 12582.15 149.60 54630.82 88888.00 2015-06-13 00:05:05.125 164 12582.12 149.60 54630.88 88888.00 2015-06-13 00:05:05.250 164 12582.17 149.60 54630.93 88888.00 2015-06-13 00:05:05.375 164 12582.20 149.62 54630.88 88888.00 2015-06-13 00:05:05.500 164 12582.15 149.62 54630.88 88888.00 2015-06-13 00:05:05.625 164 12582.15 149.62 54630.90 88888.00 2015-06-13 00:05:05.750 164 12582.15 149.60 54630.93 88888.00 2015-06-13 00:05:05.875 164 12582.15 149.57 54630.93 88888.00 2015-06-13 00:05:06.000 164 12582.20 149.57 54630.93 88888.00 2015-06-13 00:05:06.125 164 12582.20 149.60 54630.95 88888.00 2015-06-13 00:05:06.250 164 12582.20 149.57 54630.95 88888.00 2015-06-13 00:05:06.375 164 12582.25 149.57 54630.95 88888.00 2015-06-13 00:05:06.500 164 12582.27 149.60 54630.93 88888.00 2015-06-13 00:05:06.625 164 12582.25 149.62 54630.93 88888.00 2015-06-13 00:05:06.750 164 12582.17 149.57 54630.90 88888.00 2015-06-13 00:05:06.875 164 12582.15 149.57 54630.93 88888.00 2015-06-13 00:05:07.000 164 12582.23 149.55 54630.90 88888.00 2015-06-13 00:05:07.125 164 12582.23 149.53 54630.88 88888.00 2015-06-13 00:05:07.250 164 12582.25 149.50 54630.88 88888.00 2015-06-13 00:05:07.375 164 12582.30 149.53 54630.90 88888.00 2015-06-13 00:05:07.500 164 12582.27 149.50 54630.90 88888.00 2015-06-13 00:05:07.625 164 12582.23 149.50 54630.90 88888.00 2015-06-13 00:05:07.750 164 12582.17 149.50 54630.90 88888.00 2015-06-13 00:05:07.875 164 12582.23 149.53 54630.93 88888.00 2015-06-13 00:05:08.000 164 12582.25 149.53 54630.93 88888.00 2015-06-13 00:05:08.125 164 12582.25 149.50 54630.95 88888.00 2015-06-13 00:05:08.250 164 12582.23 149.50 54630.95 88888.00 2015-06-13 00:05:08.375 164 12582.20 149.53 54630.95 88888.00 2015-06-13 00:05:08.500 164 12582.15 149.53 54630.93 88888.00 2015-06-13 00:05:08.625 164 12582.20 149.55 54630.95 88888.00 2015-06-13 00:05:08.750 164 12582.23 149.53 54630.93 88888.00 2015-06-13 00:05:08.875 164 12582.25 149.53 54630.93 88888.00 2015-06-13 00:05:09.000 164 12582.17 149.55 54630.95 88888.00 2015-06-13 00:05:09.125 164 12582.17 149.55 54630.97 88888.00 2015-06-13 00:05:09.250 164 12582.20 149.55 54630.97 88888.00 2015-06-13 00:05:09.375 164 12582.25 149.55 54630.93 88888.00 2015-06-13 00:05:09.500 164 12582.23 149.53 54630.90 88888.00 2015-06-13 00:05:09.625 164 12582.23 149.55 54630.90 88888.00 2015-06-13 00:05:09.750 164 12582.20 149.57 54630.95 88888.00 2015-06-13 00:05:09.875 164 12582.17 149.55 54630.95 88888.00 2015-06-13 00:05:10.000 164 12582.15 149.57 54630.95 88888.00 2015-06-13 00:05:10.125 164 12582.08 149.57 54630.93 88888.00 2015-06-13 00:05:10.250 164 12582.12 149.55 54630.90 88888.00 2015-06-13 00:05:10.375 164 12582.23 149.55 54630.90 88888.00 2015-06-13 00:05:10.500 164 12582.20 149.57 54630.93 88888.00 2015-06-13 00:05:10.625 164 12582.20 149.62 54630.93 88888.00 2015-06-13 00:05:10.750 164 12582.20 149.60 54630.90 88888.00 2015-06-13 00:05:10.875 164 12582.12 149.60 54630.90 88888.00 2015-06-13 00:05:11.000 164 12582.10 149.62 54630.88 88888.00 2015-06-13 00:05:11.125 164 12582.17 149.65 54630.90 88888.00 2015-06-13 00:05:11.250 164 12582.20 149.62 54630.93 88888.00 2015-06-13 00:05:11.375 164 12582.23 149.65 54630.93 88888.00 2015-06-13 00:05:11.500 164 12582.23 149.65 54630.90 88888.00 2015-06-13 00:05:11.625 164 12582.23 149.65 54630.90 88888.00 2015-06-13 00:05:11.750 164 12582.27 149.65 54630.90 88888.00 2015-06-13 00:05:11.875 164 12582.33 149.68 54630.90 88888.00 2015-06-13 00:05:12.000 164 12582.33 149.68 54630.90 88888.00 2015-06-13 00:05:12.125 164 12582.35 149.68 54630.85 88888.00 2015-06-13 00:05:12.250 164 12582.27 149.65 54630.85 88888.00 2015-06-13 00:05:12.375 164 12582.38 149.70 54630.90 88888.00 2015-06-13 00:05:12.500 164 12582.35 149.72 54630.88 88888.00 2015-06-13 00:05:12.625 164 12582.27 149.72 54630.88 88888.00 2015-06-13 00:05:12.750 164 12582.27 149.72 54630.90 88888.00 2015-06-13 00:05:12.875 164 12582.27 149.78 54630.85 88888.00 2015-06-13 00:05:13.000 164 12582.25 149.70 54630.82 88888.00 2015-06-13 00:05:13.125 164 12582.27 149.72 54630.82 88888.00 2015-06-13 00:05:13.250 164 12582.27 149.75 54630.85 88888.00 2015-06-13 00:05:13.375 164 12582.35 149.78 54630.88 88888.00 2015-06-13 00:05:13.500 164 12582.38 149.80 54630.90 88888.00 2015-06-13 00:05:13.625 164 12582.45 149.82 54630.93 88888.00 2015-06-13 00:05:13.750 164 12582.50 149.82 54630.93 88888.00 2015-06-13 00:05:13.875 164 12582.48 149.88 54630.93 88888.00 2015-06-13 00:05:14.000 164 12582.42 149.85 54630.90 88888.00 2015-06-13 00:05:14.125 164 12582.35 149.82 54630.88 88888.00 2015-06-13 00:05:14.250 164 12582.35 149.82 54630.88 88888.00 2015-06-13 00:05:14.375 164 12582.38 149.85 54630.85 88888.00 2015-06-13 00:05:14.500 164 12582.38 149.88 54630.90 88888.00 2015-06-13 00:05:14.625 164 12582.42 149.93 54630.88 88888.00 2015-06-13 00:05:14.750 164 12582.42 149.88 54630.85 88888.00 2015-06-13 00:05:14.875 164 12582.45 149.88 54630.88 88888.00 2015-06-13 00:05:15.000 164 12582.38 149.90 54630.88 88888.00 2015-06-13 00:05:15.125 164 12582.40 149.95 54630.88 88888.00 2015-06-13 00:05:15.250 164 12582.40 149.95 54630.88 88888.00 2015-06-13 00:05:15.375 164 12582.35 149.97 54630.82 88888.00 2015-06-13 00:05:15.500 164 12582.35 150.00 54630.82 88888.00 2015-06-13 00:05:15.625 164 12582.38 150.03 54630.85 88888.00 2015-06-13 00:05:15.750 164 12582.38 150.05 54630.82 88888.00 2015-06-13 00:05:15.875 164 12582.40 150.05 54630.82 88888.00 2015-06-13 00:05:16.000 164 12582.42 150.07 54630.85 88888.00 2015-06-13 00:05:16.125 164 12582.40 150.07 54630.88 88888.00 2015-06-13 00:05:16.250 164 12582.33 150.10 54630.90 88888.00 2015-06-13 00:05:16.375 164 12582.33 150.12 54630.85 88888.00 2015-06-13 00:05:16.500 164 12582.30 150.12 54630.85 88888.00 2015-06-13 00:05:16.625 164 12582.35 150.12 54630.82 88888.00 2015-06-13 00:05:16.750 164 12582.35 150.15 54630.88 88888.00 2015-06-13 00:05:16.875 164 12582.35 150.18 54630.85 88888.00 2015-06-13 00:05:17.000 164 12582.40 150.18 54630.82 88888.00 2015-06-13 00:05:17.125 164 12582.42 150.20 54630.88 88888.00 2015-06-13 00:05:17.250 164 12582.42 150.25 54630.88 88888.00 2015-06-13 00:05:17.375 164 12582.45 150.25 54630.85 88888.00 2015-06-13 00:05:17.500 164 12582.40 150.25 54630.82 88888.00 2015-06-13 00:05:17.625 164 12582.42 150.25 54630.82 88888.00 2015-06-13 00:05:17.750 164 12582.52 150.30 54630.85 88888.00 2015-06-13 00:05:17.875 164 12582.52 150.30 54630.85 88888.00 2015-06-13 00:05:18.000 164 12582.42 150.28 54630.82 88888.00 2015-06-13 00:05:18.125 164 12582.40 150.28 54630.85 88888.00 2015-06-13 00:05:18.250 164 12582.35 150.30 54630.85 88888.00 2015-06-13 00:05:18.375 164 12582.38 150.35 54630.85 88888.00 2015-06-13 00:05:18.500 164 12582.38 150.35 54630.82 88888.00 2015-06-13 00:05:18.625 164 12582.33 150.35 54630.82 88888.00 2015-06-13 00:05:18.750 164 12582.30 150.32 54630.82 88888.00 2015-06-13 00:05:18.875 164 12582.27 150.35 54630.82 88888.00 2015-06-13 00:05:19.000 164 12582.25 150.35 54630.88 88888.00 2015-06-13 00:05:19.125 164 12582.25 150.38 54630.85 88888.00 2015-06-13 00:05:19.250 164 12582.25 150.35 54630.82 88888.00 2015-06-13 00:05:19.375 164 12582.27 150.38 54630.82 88888.00 2015-06-13 00:05:19.500 164 12582.27 150.35 54630.82 88888.00 2015-06-13 00:05:19.625 164 12582.27 150.38 54630.88 88888.00 2015-06-13 00:05:19.750 164 12582.30 150.38 54630.88 88888.00 2015-06-13 00:05:19.875 164 12582.33 150.40 54630.85 88888.00 2015-06-13 00:05:20.000 164 12582.33 150.40 54630.85 88888.00 2015-06-13 00:05:20.125 164 12582.33 150.38 54630.85 88888.00 2015-06-13 00:05:20.250 164 12582.33 150.38 54630.82 88888.00 2015-06-13 00:05:20.375 164 12582.40 150.35 54630.85 88888.00 2015-06-13 00:05:20.500 164 12582.38 150.38 54630.88 88888.00 2015-06-13 00:05:20.625 164 12582.33 150.40 54630.85 88888.00 2015-06-13 00:05:20.750 164 12582.35 150.38 54630.82 88888.00 2015-06-13 00:05:20.875 164 12582.35 150.38 54630.82 88888.00 2015-06-13 00:05:21.000 164 12582.35 150.40 54630.80 88888.00 2015-06-13 00:05:21.125 164 12582.38 150.43 54630.88 88888.00 2015-06-13 00:05:21.250 164 12582.35 150.43 54630.85 88888.00 2015-06-13 00:05:21.375 164 12582.38 150.40 54630.82 88888.00 2015-06-13 00:05:21.500 164 12582.30 150.40 54630.80 88888.00 2015-06-13 00:05:21.625 164 12582.27 150.43 54630.85 88888.00 2015-06-13 00:05:21.750 164 12582.23 150.43 54630.85 88888.00 2015-06-13 00:05:21.875 164 12582.25 150.40 54630.85 88888.00 2015-06-13 00:05:22.000 164 12582.25 150.40 54630.82 88888.00 2015-06-13 00:05:22.125 164 12582.25 150.38 54630.82 88888.00 2015-06-13 00:05:22.250 164 12582.23 150.38 54630.82 88888.00 2015-06-13 00:05:22.375 164 12582.33 150.40 54630.85 88888.00 2015-06-13 00:05:22.500 164 12582.33 150.40 54630.85 88888.00 2015-06-13 00:05:22.625 164 12582.33 150.40 54630.82 88888.00 2015-06-13 00:05:22.750 164 12582.33 150.43 54630.88 88888.00 2015-06-13 00:05:22.875 164 12582.27 150.45 54630.90 88888.00 2015-06-13 00:05:23.000 164 12582.17 150.43 54630.90 88888.00 2015-06-13 00:05:23.125 164 12582.12 150.40 54630.90 88888.00 2015-06-13 00:05:23.250 164 12582.15 150.45 54630.93 88888.00 2015-06-13 00:05:23.375 164 12582.23 150.47 54630.90 88888.00 2015-06-13 00:05:23.500 164 12582.23 150.47 54630.93 88888.00 2015-06-13 00:05:23.625 164 12582.25 150.45 54630.93 88888.00 2015-06-13 00:05:23.750 164 12582.15 150.43 54630.93 88888.00 2015-06-13 00:05:23.875 164 12582.12 150.45 54630.93 88888.00 2015-06-13 00:05:24.000 164 12582.15 150.45 54630.93 88888.00 2015-06-13 00:05:24.125 164 12582.15 150.45 54630.95 88888.00 2015-06-13 00:05:24.250 164 12582.15 150.45 54630.93 88888.00 2015-06-13 00:05:24.375 164 12582.17 150.43 54630.93 88888.00 2015-06-13 00:05:24.500 164 12582.15 150.43 54630.95 88888.00 2015-06-13 00:05:24.625 164 12582.12 150.43 54630.95 88888.00 2015-06-13 00:05:24.750 164 12582.12 150.43 54630.95 88888.00 2015-06-13 00:05:24.875 164 12582.12 150.45 54630.93 88888.00 2015-06-13 00:05:25.000 164 12582.08 150.43 54630.93 88888.00 2015-06-13 00:05:25.125 164 12582.12 150.45 54630.93 88888.00 2015-06-13 00:05:25.250 164 12582.10 150.45 54630.97 88888.00 2015-06-13 00:05:25.375 164 12582.05 150.45 54630.95 88888.00 2015-06-13 00:05:25.500 164 12582.05 150.45 54630.95 88888.00 2015-06-13 00:05:25.625 164 12582.02 150.43 54630.93 88888.00 2015-06-13 00:05:25.750 164 12582.00 150.45 54630.95 88888.00 2015-06-13 00:05:25.875 164 12581.98 150.45 54630.95 88888.00 2015-06-13 00:05:26.000 164 12581.98 150.45 54630.93 88888.00 2015-06-13 00:05:26.125 164 12582.00 150.45 54630.93 88888.00 2015-06-13 00:05:26.250 164 12581.92 150.43 54630.93 88888.00 2015-06-13 00:05:26.375 164 12581.92 150.43 54630.93 88888.00 2015-06-13 00:05:26.500 164 12581.90 150.45 54630.97 88888.00 2015-06-13 00:05:26.625 164 12581.88 150.43 54630.97 88888.00 2015-06-13 00:05:26.750 164 12581.92 150.45 54630.97 88888.00 2015-06-13 00:05:26.875 164 12581.95 150.47 54631.03 88888.00 2015-06-13 00:05:27.000 164 12582.00 150.47 54631.00 88888.00 2015-06-13 00:05:27.125 164 12581.98 150.45 54630.95 88888.00 2015-06-13 00:05:27.250 164 12581.88 150.47 54630.97 88888.00 2015-06-13 00:05:27.375 164 12581.90 150.50 54630.97 88888.00 2015-06-13 00:05:27.500 164 12581.92 150.53 54631.00 88888.00 2015-06-13 00:05:27.625 164 12581.88 150.45 54631.00 88888.00 2015-06-13 00:05:27.750 164 12581.85 150.43 54630.97 88888.00 2015-06-13 00:05:27.875 164 12581.85 150.43 54630.95 88888.00 2015-06-13 00:05:28.000 164 12581.90 150.43 54630.97 88888.00 2015-06-13 00:05:28.125 164 12581.90 150.45 54630.97 88888.00 2015-06-13 00:05:28.250 164 12581.80 150.45 54631.00 88888.00 2015-06-13 00:05:28.375 164 12581.88 150.45 54631.00 88888.00 2015-06-13 00:05:28.500 164 12581.90 150.45 54631.00 88888.00 2015-06-13 00:05:28.625 164 12581.92 150.40 54631.00 88888.00 2015-06-13 00:05:28.750 164 12581.90 150.43 54631.00 88888.00 2015-06-13 00:05:28.875 164 12581.92 150.45 54630.97 88888.00 2015-06-13 00:05:29.000 164 12581.83 150.43 54630.95 88888.00 2015-06-13 00:05:29.125 164 12581.83 150.40 54630.97 88888.00 2015-06-13 00:05:29.250 164 12581.80 150.43 54631.00 88888.00 2015-06-13 00:05:29.375 164 12581.85 150.45 54631.00 88888.00 2015-06-13 00:05:29.500 164 12581.77 150.43 54631.00 88888.00 2015-06-13 00:05:29.625 164 12581.77 150.43 54630.97 88888.00 2015-06-13 00:05:29.750 164 12581.75 150.45 54631.00 88888.00 2015-06-13 00:05:29.875 164 12581.73 150.45 54631.03 88888.00 2015-06-13 00:05:30.000 164 12581.73 150.43 54630.97 88888.00 2015-06-13 00:05:30.125 164 12581.67 150.40 54630.95 88888.00 2015-06-13 00:05:30.250 164 12581.67 150.43 54630.97 88888.00 2015-06-13 00:05:30.375 164 12581.77 150.43 54630.97 88888.00 2015-06-13 00:05:30.500 164 12581.73 150.45 54630.97 88888.00 2015-06-13 00:05:30.625 164 12581.73 150.45 54630.97 88888.00 2015-06-13 00:05:30.750 164 12581.75 150.45 54630.97 88888.00 2015-06-13 00:05:30.875 164 12581.73 150.43 54631.03 88888.00 2015-06-13 00:05:31.000 164 12581.77 150.40 54631.00 88888.00 2015-06-13 00:05:31.125 164 12581.80 150.43 54631.00 88888.00 2015-06-13 00:05:31.250 164 12581.83 150.47 54631.00 88888.00 2015-06-13 00:05:31.375 164 12581.83 150.45 54631.00 88888.00 2015-06-13 00:05:31.500 164 12581.77 150.47 54631.00 88888.00 2015-06-13 00:05:31.625 164 12581.75 150.47 54631.00 88888.00 2015-06-13 00:05:31.750 164 12581.70 150.50 54630.95 88888.00 2015-06-13 00:05:31.875 164 12581.73 150.50 54630.97 88888.00 2015-06-13 00:05:32.000 164 12581.67 150.50 54631.03 88888.00 2015-06-13 00:05:32.125 164 12581.75 150.50 54631.03 88888.00 2015-06-13 00:05:32.250 164 12581.77 150.47 54631.03 88888.00 2015-06-13 00:05:32.375 164 12581.73 150.50 54630.97 88888.00 2015-06-13 00:05:32.500 164 12581.65 150.47 54630.97 88888.00 2015-06-13 00:05:32.625 164 12581.65 150.53 54631.03 88888.00 2015-06-13 00:05:32.750 164 12581.70 150.55 54631.00 88888.00 2015-06-13 00:05:32.875 164 12581.67 150.53 54630.97 88888.00 2015-06-13 00:05:33.000 164 12581.67 150.50 54631.00 88888.00 2015-06-13 00:05:33.125 164 12581.67 150.53 54630.97 88888.00 2015-06-13 00:05:33.250 164 12581.65 150.47 54631.00 88888.00 2015-06-13 00:05:33.375 164 12581.65 150.53 54631.00 88888.00 2015-06-13 00:05:33.500 164 12581.65 150.55 54631.00 88888.00 2015-06-13 00:05:33.625 164 12581.65 150.55 54631.03 88888.00 2015-06-13 00:05:33.750 164 12581.65 150.57 54631.00 88888.00 2015-06-13 00:05:33.875 164 12581.58 150.53 54631.00 88888.00 2015-06-13 00:05:34.000 164 12581.65 150.55 54631.00 88888.00 2015-06-13 00:05:34.125 164 12581.67 150.55 54631.03 88888.00 2015-06-13 00:05:34.250 164 12581.58 150.55 54631.03 88888.00 2015-06-13 00:05:34.375 164 12581.58 150.55 54631.00 88888.00 2015-06-13 00:05:34.500 164 12581.55 150.55 54631.00 88888.00 2015-06-13 00:05:34.625 164 12581.52 150.55 54630.97 88888.00 2015-06-13 00:05:34.750 164 12581.58 150.55 54630.95 88888.00 2015-06-13 00:05:34.875 164 12581.60 150.55 54631.00 88888.00 2015-06-13 00:05:35.000 164 12581.58 150.57 54631.00 88888.00 2015-06-13 00:05:35.125 164 12581.55 150.57 54631.03 88888.00 2015-06-13 00:05:35.250 164 12581.52 150.57 54631.03 88888.00 2015-06-13 00:05:35.375 164 12581.58 150.60 54631.00 88888.00 2015-06-13 00:05:35.500 164 12581.60 150.60 54630.97 88888.00 2015-06-13 00:05:35.625 164 12581.58 150.60 54631.00 88888.00 2015-06-13 00:05:35.750 164 12581.58 150.62 54631.00 88888.00 2015-06-13 00:05:35.875 164 12581.60 150.62 54630.97 88888.00 2015-06-13 00:05:36.000 164 12581.60 150.57 54630.95 88888.00 2015-06-13 00:05:36.125 164 12581.60 150.62 54630.97 88888.00 2015-06-13 00:05:36.250 164 12581.58 150.60 54631.00 88888.00 2015-06-13 00:05:36.375 164 12581.65 150.57 54630.95 88888.00 2015-06-13 00:05:36.500 164 12581.67 150.60 54630.93 88888.00 2015-06-13 00:05:36.625 164 12581.67 150.60 54630.95 88888.00 2015-06-13 00:05:36.750 164 12581.62 150.62 54631.00 88888.00 2015-06-13 00:05:36.875 164 12581.60 150.62 54631.03 88888.00 2015-06-13 00:05:37.000 164 12581.62 150.60 54631.03 88888.00 2015-06-13 00:05:37.125 164 12581.62 150.60 54631.00 88888.00 2015-06-13 00:05:37.250 164 12581.58 150.60 54631.00 88888.00 2015-06-13 00:05:37.375 164 12581.60 150.57 54630.97 88888.00 2015-06-13 00:05:37.500 164 12581.65 150.60 54631.03 88888.00 2015-06-13 00:05:37.625 164 12581.70 150.65 54631.03 88888.00 2015-06-13 00:05:37.750 164 12581.70 150.68 54631.00 88888.00 2015-06-13 00:05:37.875 164 12581.70 150.68 54631.00 88888.00 2015-06-13 00:05:38.000 164 12581.67 150.68 54630.97 88888.00 2015-06-13 00:05:38.125 164 12581.62 150.65 54631.00 88888.00 2015-06-13 00:05:38.250 164 12581.62 150.65 54630.97 88888.00 2015-06-13 00:05:38.375 164 12581.65 150.68 54630.97 88888.00 2015-06-13 00:05:38.500 164 12581.75 150.68 54630.97 88888.00 2015-06-13 00:05:38.625 164 12581.73 150.68 54631.00 88888.00 2015-06-13 00:05:38.750 164 12581.65 150.65 54631.00 88888.00 2015-06-13 00:05:38.875 164 12581.65 150.65 54631.00 88888.00 2015-06-13 00:05:39.000 164 12581.70 150.68 54631.03 88888.00 2015-06-13 00:05:39.125 164 12581.70 150.70 54631.00 88888.00 2015-06-13 00:05:39.250 164 12581.60 150.70 54631.03 88888.00 2015-06-13 00:05:39.375 164 12581.60 150.72 54631.03 88888.00 2015-06-13 00:05:39.500 164 12581.62 150.70 54631.00 88888.00 2015-06-13 00:05:39.625 164 12581.67 150.68 54630.97 88888.00 2015-06-13 00:05:39.750 164 12581.65 150.70 54630.95 88888.00 2015-06-13 00:05:39.875 164 12581.60 150.70 54630.97 88888.00 2015-06-13 00:05:40.000 164 12581.60 150.72 54630.97 88888.00 2015-06-13 00:05:40.125 164 12581.55 150.78 54631.00 88888.00 2015-06-13 00:05:40.250 164 12581.50 150.72 54630.97 88888.00 2015-06-13 00:05:40.375 164 12581.48 150.75 54630.95 88888.00 2015-06-13 00:05:40.500 164 12581.58 150.78 54631.00 88888.00 2015-06-13 00:05:40.625 164 12581.65 150.78 54631.03 88888.00 2015-06-13 00:05:40.750 164 12581.67 150.75 54631.03 88888.00 2015-06-13 00:05:40.875 164 12581.62 150.78 54631.00 88888.00 2015-06-13 00:05:41.000 164 12581.58 150.75 54631.03 88888.00 2015-06-13 00:05:41.125 164 12581.55 150.78 54631.03 88888.00 2015-06-13 00:05:41.250 164 12581.62 150.78 54631.03 88888.00 2015-06-13 00:05:41.375 164 12581.70 150.75 54631.00 88888.00 2015-06-13 00:05:41.500 164 12581.65 150.75 54630.97 88888.00 2015-06-13 00:05:41.625 164 12581.65 150.78 54630.97 88888.00 2015-06-13 00:05:41.750 164 12581.62 150.75 54631.00 88888.00 2015-06-13 00:05:41.875 164 12581.62 150.78 54631.03 88888.00 2015-06-13 00:05:42.000 164 12581.65 150.80 54631.03 88888.00 2015-06-13 00:05:42.125 164 12581.62 150.82 54631.03 88888.00 2015-06-13 00:05:42.250 164 12581.58 150.78 54631.03 88888.00 2015-06-13 00:05:42.375 164 12581.65 150.80 54631.00 88888.00 2015-06-13 00:05:42.500 164 12581.70 150.78 54631.03 88888.00 2015-06-13 00:05:42.625 164 12581.65 150.80 54631.03 88888.00 2015-06-13 00:05:42.750 164 12581.62 150.80 54631.05 88888.00 2015-06-13 00:05:42.875 164 12581.60 150.78 54631.00 88888.00 2015-06-13 00:05:43.000 164 12581.62 150.78 54631.00 88888.00 2015-06-13 00:05:43.125 164 12581.62 150.82 54631.03 88888.00 2015-06-13 00:05:43.250 164 12581.58 150.78 54631.03 88888.00 2015-06-13 00:05:43.375 164 12581.58 150.78 54631.03 88888.00 2015-06-13 00:05:43.500 164 12581.62 150.80 54631.00 88888.00 2015-06-13 00:05:43.625 164 12581.62 150.78 54631.00 88888.00 2015-06-13 00:05:43.750 164 12581.65 150.80 54631.03 88888.00 2015-06-13 00:05:43.875 164 12581.65 150.80 54631.03 88888.00 2015-06-13 00:05:44.000 164 12581.67 150.80 54631.03 88888.00 2015-06-13 00:05:44.125 164 12581.70 150.80 54631.03 88888.00 2015-06-13 00:05:44.250 164 12581.62 150.78 54631.05 88888.00 2015-06-13 00:05:44.375 164 12581.67 150.80 54631.05 88888.00 2015-06-13 00:05:44.500 164 12581.65 150.82 54631.03 88888.00 2015-06-13 00:05:44.625 164 12581.62 150.82 54631.03 88888.00 2015-06-13 00:05:44.750 164 12581.67 150.82 54631.00 88888.00 2015-06-13 00:05:44.875 164 12581.67 150.78 54631.00 88888.00 2015-06-13 00:05:45.000 164 12581.67 150.75 54631.03 88888.00 2015-06-13 00:05:45.125 164 12581.70 150.78 54631.03 88888.00 2015-06-13 00:05:45.250 164 12581.62 150.75 54631.03 88888.00 2015-06-13 00:05:45.375 164 12581.60 150.72 54631.00 88888.00 2015-06-13 00:05:45.500 164 12581.62 150.72 54631.03 88888.00 2015-06-13 00:05:45.625 164 12581.67 150.78 54631.05 88888.00 2015-06-13 00:05:45.750 164 12581.70 150.78 54631.05 88888.00 2015-06-13 00:05:45.875 164 12581.73 150.80 54631.03 88888.00 2015-06-13 00:05:46.000 164 12581.73 150.80 54631.00 88888.00 2015-06-13 00:05:46.125 164 12581.65 150.75 54631.00 88888.00 2015-06-13 00:05:46.250 164 12581.60 150.78 54631.05 88888.00 2015-06-13 00:05:46.375 164 12581.62 150.80 54631.03 88888.00 2015-06-13 00:05:46.500 164 12581.62 150.82 54631.05 88888.00 2015-06-13 00:05:46.625 164 12581.62 150.80 54631.05 88888.00 2015-06-13 00:05:46.750 164 12581.62 150.78 54631.05 88888.00 2015-06-13 00:05:46.875 164 12581.60 150.78 54631.03 88888.00 2015-06-13 00:05:47.000 164 12581.62 150.78 54631.05 88888.00 2015-06-13 00:05:47.125 164 12581.67 150.80 54631.07 88888.00 2015-06-13 00:05:47.250 164 12581.65 150.80 54631.07 88888.00 2015-06-13 00:05:47.375 164 12581.67 150.80 54631.03 88888.00 2015-06-13 00:05:47.500 164 12581.62 150.80 54631.03 88888.00 2015-06-13 00:05:47.625 164 12581.60 150.80 54631.05 88888.00 2015-06-13 00:05:47.750 164 12581.62 150.78 54631.05 88888.00 2015-06-13 00:05:47.875 164 12581.62 150.78 54631.05 88888.00 2015-06-13 00:05:48.000 164 12581.65 150.78 54631.03 88888.00 2015-06-13 00:05:48.125 164 12581.67 150.78 54631.05 88888.00 2015-06-13 00:05:48.250 164 12581.65 150.78 54631.07 88888.00 2015-06-13 00:05:48.375 164 12581.73 150.82 54631.10 88888.00 2015-06-13 00:05:48.500 164 12581.67 150.78 54631.07 88888.00 2015-06-13 00:05:48.625 164 12581.62 150.75 54631.05 88888.00 2015-06-13 00:05:48.750 164 12581.60 150.78 54631.12 88888.00 2015-06-13 00:05:48.875 164 12581.62 150.78 54631.07 88888.00 2015-06-13 00:05:49.000 164 12581.55 150.72 54631.03 88888.00 2015-06-13 00:05:49.125 164 12581.55 150.72 54631.03 88888.00 2015-06-13 00:05:49.250 164 12581.55 150.75 54631.05 88888.00 2015-06-13 00:05:49.375 164 12581.55 150.75 54631.07 88888.00 2015-06-13 00:05:49.500 164 12581.58 150.75 54631.05 88888.00 2015-06-13 00:05:49.625 164 12581.62 150.75 54631.05 88888.00 2015-06-13 00:05:49.750 164 12581.60 150.72 54631.05 88888.00 2015-06-13 00:05:49.875 164 12581.55 150.68 54631.07 88888.00 2015-06-13 00:05:50.000 164 12581.58 150.72 54631.05 88888.00 2015-06-13 00:05:50.125 164 12581.60 150.70 54631.05 88888.00 2015-06-13 00:05:50.250 164 12581.52 150.68 54631.10 88888.00 2015-06-13 00:05:50.375 164 12581.50 150.70 54631.07 88888.00 2015-06-13 00:05:50.500 164 12581.48 150.72 54631.12 88888.00 2015-06-13 00:05:50.625 164 12581.50 150.75 54631.12 88888.00 2015-06-13 00:05:50.750 164 12581.48 150.70 54631.07 88888.00 2015-06-13 00:05:50.875 164 12581.48 150.70 54631.12 88888.00 2015-06-13 00:05:51.000 164 12581.50 150.70 54631.10 88888.00 2015-06-13 00:05:51.125 164 12581.48 150.68 54631.12 88888.00 2015-06-13 00:05:51.250 164 12581.42 150.62 54631.07 88888.00 2015-06-13 00:05:51.375 164 12581.42 150.65 54631.12 88888.00 2015-06-13 00:05:51.500 164 12581.45 150.65 54631.12 88888.00 2015-06-13 00:05:51.625 164 12581.42 150.65 54631.12 88888.00 2015-06-13 00:05:51.750 164 12581.38 150.62 54631.12 88888.00 2015-06-13 00:05:51.875 164 12581.40 150.65 54631.15 88888.00 2015-06-13 00:05:52.000 164 12581.42 150.65 54631.15 88888.00 2015-06-13 00:05:52.125 164 12581.38 150.62 54631.15 88888.00 2015-06-13 00:05:52.250 164 12581.23 150.55 54631.15 88888.00 2015-06-13 00:05:52.375 164 12581.23 150.53 54631.18 88888.00 2015-06-13 00:05:52.500 164 12581.25 150.55 54631.18 88888.00 2015-06-13 00:05:52.625 164 12581.27 150.57 54631.15 88888.00 2015-06-13 00:05:52.750 164 12581.27 150.55 54631.15 88888.00 2015-06-13 00:05:52.875 164 12581.27 150.55 54631.15 88888.00 2015-06-13 00:05:53.000 164 12581.25 150.55 54631.12 88888.00 2015-06-13 00:05:53.125 164 12581.17 150.55 54631.15 88888.00 2015-06-13 00:05:53.250 164 12581.12 150.53 54631.15 88888.00 2015-06-13 00:05:53.375 164 12581.20 150.50 54631.15 88888.00 2015-06-13 00:05:53.500 164 12581.27 150.53 54631.12 88888.00 2015-06-13 00:05:53.625 164 12581.25 150.53 54631.15 88888.00 2015-06-13 00:05:53.750 164 12581.17 150.50 54631.12 88888.00 2015-06-13 00:05:53.875 164 12581.17 150.45 54631.07 88888.00 2015-06-13 00:05:54.000 164 12581.20 150.47 54631.10 88888.00 2015-06-13 00:05:54.125 164 12581.25 150.50 54631.12 88888.00 2015-06-13 00:05:54.250 164 12581.17 150.50 54631.15 88888.00 2015-06-13 00:05:54.375 164 12581.27 150.53 54631.15 88888.00 2015-06-13 00:05:54.500 164 12581.20 150.50 54631.15 88888.00 2015-06-13 00:05:54.625 164 12581.15 150.47 54631.15 88888.00 2015-06-13 00:05:54.750 164 12581.12 150.47 54631.15 88888.00 2015-06-13 00:05:54.875 164 12581.15 150.50 54631.18 88888.00 2015-06-13 00:05:55.000 164 12581.20 150.47 54631.15 88888.00 2015-06-13 00:05:55.125 164 12581.20 150.47 54631.15 88888.00 2015-06-13 00:05:55.250 164 12581.20 150.50 54631.15 88888.00 2015-06-13 00:05:55.375 164 12581.20 150.50 54631.15 88888.00 2015-06-13 00:05:55.500 164 12581.15 150.47 54631.15 88888.00 2015-06-13 00:05:55.625 164 12581.15 150.45 54631.15 88888.00 2015-06-13 00:05:55.750 164 12581.23 150.47 54631.15 88888.00 2015-06-13 00:05:55.875 164 12581.25 150.47 54631.18 88888.00 2015-06-13 00:05:56.000 164 12581.20 150.47 54631.18 88888.00 2015-06-13 00:05:56.125 164 12581.10 150.43 54631.15 88888.00 2015-06-13 00:05:56.250 164 12581.08 150.45 54631.15 88888.00 2015-06-13 00:05:56.375 164 12581.12 150.45 54631.20 88888.00 2015-06-13 00:05:56.500 164 12581.17 150.45 54631.20 88888.00 2015-06-13 00:05:56.625 164 12581.15 150.40 54631.18 88888.00 2015-06-13 00:05:56.750 164 12581.15 150.40 54631.15 88888.00 2015-06-13 00:05:56.875 164 12581.12 150.38 54631.15 88888.00 2015-06-13 00:05:57.000 164 12581.05 150.40 54631.18 88888.00 2015-06-13 00:05:57.125 164 12580.98 150.40 54631.15 88888.00 2015-06-13 00:05:57.250 164 12580.92 150.38 54631.15 88888.00 2015-06-13 00:05:57.375 164 12581.00 150.38 54631.15 88888.00 2015-06-13 00:05:57.500 164 12581.05 150.38 54631.15 88888.00 2015-06-13 00:05:57.625 164 12581.05 150.38 54631.15 88888.00 2015-06-13 00:05:57.750 164 12580.95 150.32 54631.15 88888.00 2015-06-13 00:05:57.875 164 12580.90 150.35 54631.15 88888.00 2015-06-13 00:05:58.000 164 12580.88 150.38 54631.18 88888.00 2015-06-13 00:05:58.125 164 12580.90 150.35 54631.20 88888.00 2015-06-13 00:05:58.250 164 12580.90 150.32 54631.20 88888.00 2015-06-13 00:05:58.375 164 12580.88 150.35 54631.15 88888.00 2015-06-13 00:05:58.500 164 12580.88 150.35 54631.18 88888.00 2015-06-13 00:05:58.625 164 12580.85 150.32 54631.20 88888.00 2015-06-13 00:05:58.750 164 12580.83 150.32 54631.15 88888.00 2015-06-13 00:05:58.875 164 12580.85 150.32 54631.20 88888.00 2015-06-13 00:05:59.000 164 12580.92 150.32 54631.18 88888.00 2015-06-13 00:05:59.125 164 12580.92 150.32 54631.20 88888.00 2015-06-13 00:05:59.250 164 12580.80 150.30 54631.15 88888.00 2015-06-13 00:05:59.375 164 12580.80 150.30 54631.18 88888.00 2015-06-13 00:05:59.500 164 12580.85 150.30 54631.18 88888.00 2015-06-13 00:05:59.625 164 12580.88 150.28 54631.15 88888.00 2015-06-13 00:05:59.750 164 12580.85 150.30 54631.18 88888.00 2015-06-13 00:05:59.875 164 12580.83 150.30 54631.15 88888.00 2015-06-13 00:06:00.000 164 12580.80 150.30 54631.12 88888.00 2015-06-13 00:06:00.125 164 12580.80 150.30 54631.15 88888.00 2015-06-13 00:06:00.250 164 12580.85 150.30 54631.20 88888.00 2015-06-13 00:06:00.375 164 12580.92 150.30 54631.20 88888.00 2015-06-13 00:06:00.500 164 12580.90 150.25 54631.18 88888.00 2015-06-13 00:06:00.625 164 12580.95 150.22 54631.18 88888.00 2015-06-13 00:06:00.750 164 12581.00 150.25 54631.18 88888.00 2015-06-13 00:06:00.875 164 12581.02 150.25 54631.20 88888.00 2015-06-13 00:06:01.000 164 12581.00 150.22 54631.18 88888.00 2015-06-13 00:06:01.125 164 12580.98 150.25 54631.22 88888.00 2015-06-13 00:06:01.250 164 12580.98 150.22 54631.20 88888.00 2015-06-13 00:06:01.375 164 12580.92 150.22 54631.18 88888.00 2015-06-13 00:06:01.500 164 12580.92 150.22 54631.18 88888.00 2015-06-13 00:06:01.625 164 12580.95 150.25 54631.18 88888.00 2015-06-13 00:06:01.750 164 12581.00 150.22 54631.15 88888.00 2015-06-13 00:06:01.875 164 12581.05 150.22 54631.18 88888.00 2015-06-13 00:06:02.000 164 12581.08 150.22 54631.15 88888.00 2015-06-13 00:06:02.125 164 12581.02 150.22 54631.18 88888.00 2015-06-13 00:06:02.250 164 12580.98 150.20 54631.18 88888.00 2015-06-13 00:06:02.375 164 12581.00 150.20 54631.18 88888.00 2015-06-13 00:06:02.500 164 12580.98 150.20 54631.18 88888.00 2015-06-13 00:06:02.625 164 12580.95 150.20 54631.18 88888.00 2015-06-13 00:06:02.750 164 12580.88 150.18 54631.20 88888.00 2015-06-13 00:06:02.875 164 12580.88 150.20 54631.22 88888.00 2015-06-13 00:06:03.000 164 12580.88 150.20 54631.20 88888.00 2015-06-13 00:06:03.125 164 12580.92 150.20 54631.18 88888.00 2015-06-13 00:06:03.250 164 12580.95 150.20 54631.20 88888.00 2015-06-13 00:06:03.375 164 12581.00 150.20 54631.20 88888.00 2015-06-13 00:06:03.500 164 12580.92 150.22 54631.18 88888.00 2015-06-13 00:06:03.625 164 12580.90 150.22 54631.20 88888.00 2015-06-13 00:06:03.750 164 12580.92 150.22 54631.20 88888.00 2015-06-13 00:06:03.875 164 12580.92 150.20 54631.22 88888.00 2015-06-13 00:06:04.000 164 12580.90 150.20 54631.22 88888.00 2015-06-13 00:06:04.125 164 12580.92 150.18 54631.20 88888.00 2015-06-13 00:06:04.250 164 12580.92 150.12 54631.22 88888.00 2015-06-13 00:06:04.375 164 12580.98 150.18 54631.22 88888.00 2015-06-13 00:06:04.500 164 12580.95 150.18 54631.22 88888.00 2015-06-13 00:06:04.625 164 12580.92 150.18 54631.22 88888.00 2015-06-13 00:06:04.750 164 12580.98 150.18 54631.22 88888.00 2015-06-13 00:06:04.875 164 12580.92 150.20 54631.20 88888.00 2015-06-13 00:06:05.000 164 12580.95 150.22 54631.25 88888.00 2015-06-13 00:06:05.125 164 12581.00 150.22 54631.25 88888.00 2015-06-13 00:06:05.250 164 12580.95 150.20 54631.22 88888.00 2015-06-13 00:06:05.375 164 12581.00 150.20 54631.22 88888.00 2015-06-13 00:06:05.500 164 12581.00 150.20 54631.22 88888.00 2015-06-13 00:06:05.625 164 12580.95 150.18 54631.20 88888.00 2015-06-13 00:06:05.750 164 12580.92 150.18 54631.20 88888.00 2015-06-13 00:06:05.875 164 12580.90 150.20 54631.20 88888.00 2015-06-13 00:06:06.000 164 12580.92 150.20 54631.25 88888.00 2015-06-13 00:06:06.125 164 12581.00 150.20 54631.25 88888.00 2015-06-13 00:06:06.250 164 12580.92 150.20 54631.22 88888.00 2015-06-13 00:06:06.375 164 12580.90 150.18 54631.20 88888.00 2015-06-13 00:06:06.500 164 12580.88 150.15 54631.22 88888.00 2015-06-13 00:06:06.625 164 12580.85 150.15 54631.20 88888.00 2015-06-13 00:06:06.750 164 12580.83 150.18 54631.22 88888.00 2015-06-13 00:06:06.875 164 12580.80 150.15 54631.22 88888.00 2015-06-13 00:06:07.000 164 12580.80 150.18 54631.20 88888.00 2015-06-13 00:06:07.125 164 12580.80 150.18 54631.20 88888.00 2015-06-13 00:06:07.250 164 12580.80 150.12 54631.20 88888.00 2015-06-13 00:06:07.375 164 12580.83 150.12 54631.20 88888.00 2015-06-13 00:06:07.500 164 12580.85 150.18 54631.25 88888.00 2015-06-13 00:06:07.625 164 12580.85 150.20 54631.25 88888.00 2015-06-13 00:06:07.750 164 12580.90 150.18 54631.22 88888.00 2015-06-13 00:06:07.875 164 12580.85 150.18 54631.25 88888.00 2015-06-13 00:06:08.000 164 12580.83 150.12 54631.22 88888.00 2015-06-13 00:06:08.125 164 12580.85 150.15 54631.25 88888.00 2015-06-13 00:06:08.250 164 12580.80 150.15 54631.22 88888.00 2015-06-13 00:06:08.375 164 12580.83 150.15 54631.22 88888.00 2015-06-13 00:06:08.500 164 12580.83 150.18 54631.22 88888.00 2015-06-13 00:06:08.625 164 12580.88 150.15 54631.20 88888.00 2015-06-13 00:06:08.750 164 12580.83 150.15 54631.20 88888.00 2015-06-13 00:06:08.875 164 12580.92 150.15 54631.20 88888.00 2015-06-13 00:06:09.000 164 12580.92 150.18 54631.22 88888.00 2015-06-13 00:06:09.125 164 12580.88 150.18 54631.20 88888.00 2015-06-13 00:06:09.250 164 12580.85 150.12 54631.20 88888.00 2015-06-13 00:06:09.375 164 12580.85 150.10 54631.20 88888.00 2015-06-13 00:06:09.500 164 12580.83 150.15 54631.22 88888.00 2015-06-13 00:06:09.625 164 12580.83 150.15 54631.22 88888.00 2015-06-13 00:06:09.750 164 12580.85 150.10 54631.20 88888.00 2015-06-13 00:06:09.875 164 12580.85 150.10 54631.20 88888.00 2015-06-13 00:06:10.000 164 12580.88 150.15 54631.25 88888.00 2015-06-13 00:06:10.125 164 12580.85 150.15 54631.25 88888.00 2015-06-13 00:06:10.250 164 12580.80 150.15 54631.20 88888.00 2015-06-13 00:06:10.375 164 12580.80 150.15 54631.22 88888.00 2015-06-13 00:06:10.500 164 12580.77 150.10 54631.25 88888.00 2015-06-13 00:06:10.625 164 12580.77 150.10 54631.25 88888.00 2015-06-13 00:06:10.750 164 12580.75 150.12 54631.25 88888.00 2015-06-13 00:06:10.875 164 12580.75 150.10 54631.25 88888.00 2015-06-13 00:06:11.000 164 12580.75 150.10 54631.22 88888.00 2015-06-13 00:06:11.125 164 12580.73 150.10 54631.25 88888.00 2015-06-13 00:06:11.250 164 12580.73 150.10 54631.28 88888.00 2015-06-13 00:06:11.375 164 12580.75 150.10 54631.22 88888.00 2015-06-13 00:06:11.500 164 12580.75 150.10 54631.25 88888.00 2015-06-13 00:06:11.625 164 12580.75 150.10 54631.25 88888.00 2015-06-13 00:06:11.750 164 12580.75 150.07 54631.25 88888.00 2015-06-13 00:06:11.875 164 12580.73 150.07 54631.25 88888.00 2015-06-13 00:06:12.000 164 12580.70 150.05 54631.25 88888.00 2015-06-13 00:06:12.125 164 12580.67 150.07 54631.22 88888.00 2015-06-13 00:06:12.250 164 12580.67 150.07 54631.25 88888.00 2015-06-13 00:06:12.375 164 12580.73 150.10 54631.25 88888.00 2015-06-13 00:06:12.500 164 12580.73 150.10 54631.25 88888.00 2015-06-13 00:06:12.625 164 12580.75 150.07 54631.25 88888.00 2015-06-13 00:06:12.750 164 12580.73 150.07 54631.22 88888.00 2015-06-13 00:06:12.875 164 12580.73 150.10 54631.25 88888.00 2015-06-13 00:06:13.000 164 12580.73 150.07 54631.22 88888.00 2015-06-13 00:06:13.125 164 12580.70 150.03 54631.22 88888.00 2015-06-13 00:06:13.250 164 12580.65 150.05 54631.25 88888.00 2015-06-13 00:06:13.375 164 12580.65 150.07 54631.25 88888.00 2015-06-13 00:06:13.500 164 12580.65 150.05 54631.22 88888.00 2015-06-13 00:06:13.625 164 12580.70 149.97 54631.20 88888.00 2015-06-13 00:06:13.750 164 12580.75 150.00 54631.25 88888.00 2015-06-13 00:06:13.875 164 12580.73 149.97 54631.25 88888.00 2015-06-13 00:06:14.000 164 12580.70 149.95 54631.25 88888.00 2015-06-13 00:06:14.125 164 12580.67 149.97 54631.22 88888.00 2015-06-13 00:06:14.250 164 12580.67 149.93 54631.20 88888.00 2015-06-13 00:06:14.375 164 12580.70 149.90 54631.20 88888.00 2015-06-13 00:06:14.500 164 12580.67 149.93 54631.18 88888.00 2015-06-13 00:06:14.625 164 12580.67 149.93 54631.20 88888.00 2015-06-13 00:06:14.750 164 12580.65 149.93 54631.20 88888.00 2015-06-13 00:06:14.875 164 12580.58 149.90 54631.20 88888.00 2015-06-13 00:06:15.000 164 12580.50 149.88 54631.20 88888.00 2015-06-13 00:06:15.125 164 12580.45 149.85 54631.20 88888.00 2015-06-13 00:06:15.250 164 12580.45 149.90 54631.20 88888.00 2015-06-13 00:06:15.375 164 12580.50 149.90 54631.20 88888.00 2015-06-13 00:06:15.500 164 12580.48 149.88 54631.22 88888.00 2015-06-13 00:06:15.625 164 12580.50 149.88 54631.25 88888.00 2015-06-13 00:06:15.750 164 12580.55 149.90 54631.25 88888.00 2015-06-13 00:06:15.875 164 12580.55 149.85 54631.22 88888.00 2015-06-13 00:06:16.000 164 12580.50 149.82 54631.22 88888.00 2015-06-13 00:06:16.125 164 12580.42 149.80 54631.25 88888.00 2015-06-13 00:06:16.250 164 12580.42 149.78 54631.25 88888.00 2015-06-13 00:06:16.375 164 12580.50 149.82 54631.25 88888.00 2015-06-13 00:06:16.500 164 12580.50 149.80 54631.25 88888.00 2015-06-13 00:06:16.625 164 12580.48 149.80 54631.22 88888.00 2015-06-13 00:06:16.750 164 12580.42 149.80 54631.22 88888.00 2015-06-13 00:06:16.875 164 12580.48 149.78 54631.25 88888.00 2015-06-13 00:06:17.000 164 12580.50 149.78 54631.20 88888.00 2015-06-13 00:06:17.125 164 12580.48 149.75 54631.22 88888.00 2015-06-13 00:06:17.250 164 12580.40 149.72 54631.25 88888.00 2015-06-13 00:06:17.375 164 12580.42 149.72 54631.25 88888.00 2015-06-13 00:06:17.500 164 12580.48 149.72 54631.28 88888.00 2015-06-13 00:06:17.625 164 12580.50 149.72 54631.28 88888.00 2015-06-13 00:06:17.750 164 12580.40 149.70 54631.28 88888.00 2015-06-13 00:06:17.875 164 12580.38 149.68 54631.22 88888.00 2015-06-13 00:06:18.000 164 12580.42 149.68 54631.22 88888.00 2015-06-13 00:06:18.125 164 12580.45 149.68 54631.25 88888.00 2015-06-13 00:06:18.250 164 12580.45 149.68 54631.30 88888.00 2015-06-13 00:06:18.375 164 12580.48 149.65 54631.30 88888.00 2015-06-13 00:06:18.500 164 12580.45 149.62 54631.25 88888.00 2015-06-13 00:06:18.625 164 12580.48 149.60 54631.25 88888.00 2015-06-13 00:06:18.750 164 12580.50 149.62 54631.22 88888.00 2015-06-13 00:06:18.875 164 12580.48 149.62 54631.22 88888.00 2015-06-13 00:06:19.000 164 12580.42 149.60 54631.20 88888.00 2015-06-13 00:06:19.125 164 12580.38 149.57 54631.22 88888.00 2015-06-13 00:06:19.250 164 12580.35 149.55 54631.22 88888.00 2015-06-13 00:06:19.375 164 12580.38 149.57 54631.25 88888.00 2015-06-13 00:06:19.500 164 12580.35 149.55 54631.22 88888.00 2015-06-13 00:06:19.625 164 12580.33 149.53 54631.25 88888.00 2015-06-13 00:06:19.750 164 12580.40 149.50 54631.22 88888.00 2015-06-13 00:06:19.875 164 12580.35 149.50 54631.28 88888.00 2015-06-13 00:06:20.000 164 12580.38 149.50 54631.25 88888.00 2015-06-13 00:06:20.125 164 12580.30 149.50 54631.28 88888.00 2015-06-13 00:06:20.250 164 12580.23 149.38 54631.25 88888.00 2015-06-13 00:06:20.375 164 12580.27 149.43 54631.30 88888.00 2015-06-13 00:06:20.500 164 12580.30 149.45 54631.30 88888.00 2015-06-13 00:06:20.625 164 12580.33 149.45 54631.28 88888.00 2015-06-13 00:06:20.750 164 12580.33 149.45 54631.28 88888.00 2015-06-13 00:06:20.875 164 12580.30 149.40 54631.28 88888.00 2015-06-13 00:06:21.000 164 12580.25 149.35 54631.28 88888.00 2015-06-13 00:06:21.125 164 12580.15 149.38 54631.28 88888.00 2015-06-13 00:06:21.250 164 12580.12 149.40 54631.28 88888.00 2015-06-13 00:06:21.375 164 12580.15 149.40 54631.30 88888.00 2015-06-13 00:06:21.500 164 12580.12 149.35 54631.28 88888.00 2015-06-13 00:06:21.625 164 12580.12 149.35 54631.28 88888.00 2015-06-13 00:06:21.750 164 12580.12 149.30 54631.28 88888.00 2015-06-13 00:06:21.875 164 12580.12 149.25 54631.28 88888.00 2015-06-13 00:06:22.000 164 12580.08 149.22 54631.30 88888.00 2015-06-13 00:06:22.125 164 12580.10 149.20 54631.25 88888.00 2015-06-13 00:06:22.250 164 12580.08 149.18 54631.28 88888.00 2015-06-13 00:06:22.375 164 12580.08 149.20 54631.28 88888.00 2015-06-13 00:06:22.500 164 12580.05 149.18 54631.28 88888.00 2015-06-13 00:06:22.625 164 12580.02 149.12 54631.30 88888.00 2015-06-13 00:06:22.750 164 12580.00 149.12 54631.30 88888.00 2015-06-13 00:06:22.875 164 12580.08 149.12 54631.30 88888.00 2015-06-13 00:06:23.000 164 12580.02 149.10 54631.28 88888.00 2015-06-13 00:06:23.125 164 12580.00 149.07 54631.30 88888.00 2015-06-13 00:06:23.250 164 12579.95 149.05 54631.30 88888.00 2015-06-13 00:06:23.375 164 12579.98 149.05 54631.30 88888.00 2015-06-13 00:06:23.500 164 12580.00 149.05 54631.30 88888.00 2015-06-13 00:06:23.625 164 12580.02 149.07 54631.35 88888.00 2015-06-13 00:06:23.750 164 12580.00 149.03 54631.32 88888.00 2015-06-13 00:06:23.875 164 12579.95 148.97 54631.28 88888.00 2015-06-13 00:06:24.000 164 12579.95 148.95 54631.28 88888.00 2015-06-13 00:06:24.125 164 12579.95 149.00 54631.32 88888.00 2015-06-13 00:06:24.250 164 12579.95 148.95 54631.32 88888.00 2015-06-13 00:06:24.375 164 12580.00 148.95 54631.35 88888.00 2015-06-13 00:06:24.500 164 12580.00 148.93 54631.35 88888.00 2015-06-13 00:06:24.625 164 12580.00 148.90 54631.35 88888.00 2015-06-13 00:06:24.750 164 12580.00 148.88 54631.35 88888.00 2015-06-13 00:06:24.875 164 12580.00 148.85 54631.32 88888.00 2015-06-13 00:06:25.000 164 12580.02 148.85 54631.32 88888.00 2015-06-13 00:06:25.125 164 12579.98 148.88 54631.35 88888.00 2015-06-13 00:06:25.250 164 12579.92 148.88 54631.38 88888.00 2015-06-13 00:06:25.375 164 12579.92 148.88 54631.35 88888.00 2015-06-13 00:06:25.500 164 12579.92 148.85 54631.38 88888.00 2015-06-13 00:06:25.625 164 12579.88 148.80 54631.35 88888.00 2015-06-13 00:06:25.750 164 12579.77 148.78 54631.38 88888.00 2015-06-13 00:06:25.875 164 12579.77 148.75 54631.38 88888.00 2015-06-13 00:06:26.000 164 12579.77 148.75 54631.35 88888.00 2015-06-13 00:06:26.125 164 12579.85 148.75 54631.35 88888.00 2015-06-13 00:06:26.250 164 12579.85 148.72 54631.35 88888.00 2015-06-13 00:06:26.375 164 12579.85 148.72 54631.32 88888.00 2015-06-13 00:06:26.500 164 12579.83 148.72 54631.35 88888.00 2015-06-13 00:06:26.625 164 12579.75 148.70 54631.38 88888.00 2015-06-13 00:06:26.750 164 12579.77 148.70 54631.38 88888.00 2015-06-13 00:06:26.875 164 12579.77 148.68 54631.38 88888.00 2015-06-13 00:06:27.000 164 12579.73 148.65 54631.40 88888.00 2015-06-13 00:06:27.125 164 12579.75 148.65 54631.35 88888.00 2015-06-13 00:06:27.250 164 12579.73 148.62 54631.35 88888.00 2015-06-13 00:06:27.375 164 12579.73 148.62 54631.32 88888.00 2015-06-13 00:06:27.500 164 12579.67 148.60 54631.38 88888.00 2015-06-13 00:06:27.625 164 12579.67 148.60 54631.38 88888.00 2015-06-13 00:06:27.750 164 12579.73 148.57 54631.38 88888.00 2015-06-13 00:06:27.875 164 12579.73 148.55 54631.40 88888.00 2015-06-13 00:06:28.000 164 12579.75 148.57 54631.40 88888.00 2015-06-13 00:06:28.125 164 12579.70 148.57 54631.43 88888.00 2015-06-13 00:06:28.250 164 12579.65 148.57 54631.43 88888.00 2015-06-13 00:06:28.375 164 12579.65 148.57 54631.43 88888.00 2015-06-13 00:06:28.500 164 12579.65 148.60 54631.38 88888.00 2015-06-13 00:06:28.625 164 12579.60 148.57 54631.40 88888.00 2015-06-13 00:06:28.750 164 12579.55 148.55 54631.40 88888.00 2015-06-13 00:06:28.875 164 12579.50 148.53 54631.38 88888.00 2015-06-13 00:06:29.000 164 12579.55 148.53 54631.38 88888.00 2015-06-13 00:06:29.125 164 12579.52 148.50 54631.38 88888.00 2015-06-13 00:06:29.250 164 12579.48 148.50 54631.40 88888.00 2015-06-13 00:06:29.375 164 12579.50 148.53 54631.40 88888.00 2015-06-13 00:06:29.500 164 12579.50 148.53 54631.43 88888.00 2015-06-13 00:06:29.625 164 12579.50 148.53 54631.43 88888.00 2015-06-13 00:06:29.750 164 12579.52 148.53 54631.40 88888.00 2015-06-13 00:06:29.875 164 12579.50 148.50 54631.38 88888.00 2015-06-13 00:06:30.000 164 12579.50 148.47 54631.32 88888.00 2015-06-13 00:06:30.125 164 12579.50 148.47 54631.35 88888.00 2015-06-13 00:06:30.250 164 12579.50 148.45 54631.40 88888.00 2015-06-13 00:06:30.375 164 12579.50 148.45 54631.38 88888.00 2015-06-13 00:06:30.500 164 12579.50 148.45 54631.40 88888.00 2015-06-13 00:06:30.625 164 12579.50 148.45 54631.35 88888.00 2015-06-13 00:06:30.750 164 12579.42 148.47 54631.32 88888.00 2015-06-13 00:06:30.875 164 12579.40 148.45 54631.35 88888.00 2015-06-13 00:06:31.000 164 12579.48 148.43 54631.38 88888.00 2015-06-13 00:06:31.125 164 12579.50 148.43 54631.38 88888.00 2015-06-13 00:06:31.250 164 12579.42 148.40 54631.35 88888.00 2015-06-13 00:06:31.375 164 12579.42 148.43 54631.35 88888.00 2015-06-13 00:06:31.500 164 12579.42 148.43 54631.35 88888.00 2015-06-13 00:06:31.625 164 12579.45 148.45 54631.35 88888.00 2015-06-13 00:06:31.750 164 12579.45 148.47 54631.35 88888.00 2015-06-13 00:06:31.875 164 12579.48 148.47 54631.35 88888.00 2015-06-13 00:06:32.000 164 12579.45 148.45 54631.32 88888.00 2015-06-13 00:06:32.125 164 12579.40 148.45 54631.32 88888.00 2015-06-13 00:06:32.250 164 12579.40 148.40 54631.35 88888.00 2015-06-13 00:06:32.375 164 12579.42 148.43 54631.38 88888.00 2015-06-13 00:06:32.500 164 12579.45 148.43 54631.40 88888.00 2015-06-13 00:06:32.625 164 12579.42 148.40 54631.35 88888.00 2015-06-13 00:06:32.750 164 12579.40 148.43 54631.35 88888.00 2015-06-13 00:06:32.875 164 12579.33 148.43 54631.35 88888.00 2015-06-13 00:06:33.000 164 12579.30 148.45 54631.32 88888.00 2015-06-13 00:06:33.125 164 12579.33 148.47 54631.30 88888.00 2015-06-13 00:06:33.250 164 12579.30 148.43 54631.30 88888.00 2015-06-13 00:06:33.375 164 12579.25 148.45 54631.32 88888.00 2015-06-13 00:06:33.500 164 12579.33 148.47 54631.35 88888.00 2015-06-13 00:06:33.625 164 12579.35 148.47 54631.35 88888.00 2015-06-13 00:06:33.750 164 12579.27 148.45 54631.32 88888.00 2015-06-13 00:06:33.875 164 12579.20 148.45 54631.32 88888.00 2015-06-13 00:06:34.000 164 12579.25 148.45 54631.32 88888.00 2015-06-13 00:06:34.125 164 12579.27 148.45 54631.35 88888.00 2015-06-13 00:06:34.250 164 12579.25 148.45 54631.35 88888.00 2015-06-13 00:06:34.375 164 12579.25 148.50 54631.32 88888.00 2015-06-13 00:06:34.500 164 12579.23 148.45 54631.32 88888.00 2015-06-13 00:06:34.625 164 12579.23 148.45 54631.35 88888.00 2015-06-13 00:06:34.750 164 12579.25 148.45 54631.30 88888.00 2015-06-13 00:06:34.875 164 12579.27 148.47 54631.35 88888.00 2015-06-13 00:06:35.000 164 12579.20 148.50 54631.35 88888.00 2015-06-13 00:06:35.125 164 12579.17 148.50 54631.38 88888.00 2015-06-13 00:06:35.250 164 12579.17 148.47 54631.38 88888.00 2015-06-13 00:06:35.375 164 12579.17 148.45 54631.32 88888.00 2015-06-13 00:06:35.500 164 12579.20 148.43 54631.30 88888.00 2015-06-13 00:06:35.625 164 12579.23 148.47 54631.32 88888.00 2015-06-13 00:06:35.750 164 12579.17 148.50 54631.28 88888.00 2015-06-13 00:06:35.875 164 12579.10 148.47 54631.32 88888.00 2015-06-13 00:06:36.000 164 12579.12 148.47 54631.38 88888.00 2015-06-13 00:06:36.125 164 12579.20 148.50 54631.35 88888.00 2015-06-13 00:06:36.250 164 12579.20 148.47 54631.35 88888.00 2015-06-13 00:06:36.375 164 12579.17 148.47 54631.35 88888.00 2015-06-13 00:06:36.500 164 12579.12 148.45 54631.35 88888.00 2015-06-13 00:06:36.625 164 12579.12 148.45 54631.35 88888.00 2015-06-13 00:06:36.750 164 12579.05 148.43 54631.32 88888.00 2015-06-13 00:06:36.875 164 12579.05 148.47 54631.32 88888.00 2015-06-13 00:06:37.000 164 12579.05 148.47 54631.32 88888.00 2015-06-13 00:06:37.125 164 12579.05 148.47 54631.38 88888.00 2015-06-13 00:06:37.250 164 12579.02 148.47 54631.35 88888.00 2015-06-13 00:06:37.375 164 12579.08 148.47 54631.35 88888.00 2015-06-13 00:06:37.500 164 12579.05 148.50 54631.35 88888.00 2015-06-13 00:06:37.625 164 12579.05 148.50 54631.35 88888.00 2015-06-13 00:06:37.750 164 12579.02 148.47 54631.35 88888.00 2015-06-13 00:06:37.875 164 12579.00 148.50 54631.38 88888.00 2015-06-13 00:06:38.000 164 12578.92 148.50 54631.38 88888.00 2015-06-13 00:06:38.125 164 12578.85 148.45 54631.38 88888.00 2015-06-13 00:06:38.250 164 12578.83 148.45 54631.38 88888.00 2015-06-13 00:06:38.375 164 12578.85 148.45 54631.35 88888.00 2015-06-13 00:06:38.500 164 12578.88 148.47 54631.32 88888.00 2015-06-13 00:06:38.625 164 12578.85 148.47 54631.32 88888.00 2015-06-13 00:06:38.750 164 12578.85 148.43 54631.30 88888.00 2015-06-13 00:06:38.875 164 12578.85 148.43 54631.32 88888.00 2015-06-13 00:06:39.000 164 12578.85 148.45 54631.38 88888.00 2015-06-13 00:06:39.125 164 12578.88 148.47 54631.40 88888.00 2015-06-13 00:06:39.250 164 12578.88 148.45 54631.40 88888.00 2015-06-13 00:06:39.375 164 12578.92 148.43 54631.38 88888.00 2015-06-13 00:06:39.500 164 12578.85 148.40 54631.35 88888.00 2015-06-13 00:06:39.625 164 12578.80 148.38 54631.32 88888.00 2015-06-13 00:06:39.750 164 12578.77 148.38 54631.38 88888.00 2015-06-13 00:06:39.875 164 12578.75 148.35 54631.38 88888.00 2015-06-13 00:06:40.000 164 12578.75 148.38 54631.32 88888.00 2015-06-13 00:06:40.125 164 12578.70 148.43 54631.38 88888.00 2015-06-13 00:06:40.250 164 12578.65 148.32 54631.38 88888.00 2015-06-13 00:06:40.375 164 12578.73 148.32 54631.38 88888.00 2015-06-13 00:06:40.500 164 12578.70 148.35 54631.38 88888.00 2015-06-13 00:06:40.625 164 12578.65 148.32 54631.40 88888.00 2015-06-13 00:06:40.750 164 12578.65 148.35 54631.38 88888.00 2015-06-13 00:06:40.875 164 12578.62 148.32 54631.38 88888.00 2015-06-13 00:06:41.000 164 12578.67 148.32 54631.38 88888.00 2015-06-13 00:06:41.125 164 12578.67 148.32 54631.40 88888.00 2015-06-13 00:06:41.250 164 12578.55 148.28 54631.38 88888.00 2015-06-13 00:06:41.375 164 12578.65 148.28 54631.35 88888.00 2015-06-13 00:06:41.500 164 12578.67 148.28 54631.35 88888.00 2015-06-13 00:06:41.625 164 12578.67 148.22 54631.38 88888.00 2015-06-13 00:06:41.750 164 12578.55 148.22 54631.40 88888.00 2015-06-13 00:06:41.875 164 12578.48 148.20 54631.38 88888.00 2015-06-13 00:06:42.000 164 12578.52 148.20 54631.35 88888.00 2015-06-13 00:06:42.125 164 12578.55 148.20 54631.38 88888.00 2015-06-13 00:06:42.250 164 12578.50 148.22 54631.38 88888.00 2015-06-13 00:06:42.375 164 12578.48 148.25 54631.38 88888.00 2015-06-13 00:06:42.500 164 12578.48 148.22 54631.40 88888.00 2015-06-13 00:06:42.625 164 12578.52 148.22 54631.40 88888.00 2015-06-13 00:06:42.750 164 12578.50 148.18 54631.40 88888.00 2015-06-13 00:06:42.875 164 12578.52 148.18 54631.43 88888.00 2015-06-13 00:06:43.000 164 12578.50 148.15 54631.40 88888.00 2015-06-13 00:06:43.125 164 12578.45 148.10 54631.35 88888.00 2015-06-13 00:06:43.250 164 12578.35 148.10 54631.38 88888.00 2015-06-13 00:06:43.375 164 12578.35 148.12 54631.38 88888.00 2015-06-13 00:06:43.500 164 12578.30 148.10 54631.40 88888.00 2015-06-13 00:06:43.625 164 12578.35 148.12 54631.40 88888.00 2015-06-13 00:06:43.750 164 12578.35 148.12 54631.40 88888.00 2015-06-13 00:06:43.875 164 12578.30 148.07 54631.38 88888.00 2015-06-13 00:06:44.000 164 12578.25 148.05 54631.40 88888.00 2015-06-13 00:06:44.125 164 12578.27 148.10 54631.43 88888.00 2015-06-13 00:06:44.250 164 12578.25 148.05 54631.43 88888.00 2015-06-13 00:06:44.375 164 12578.25 148.03 54631.45 88888.00 2015-06-13 00:06:44.500 164 12578.25 148.00 54631.43 88888.00 2015-06-13 00:06:44.625 164 12578.23 147.97 54631.40 88888.00 2015-06-13 00:06:44.750 164 12578.10 147.95 54631.40 88888.00 2015-06-13 00:06:44.875 164 12578.08 147.97 54631.38 88888.00 2015-06-13 00:06:45.000 164 12578.12 147.97 54631.40 88888.00 2015-06-13 00:06:45.125 164 12578.12 147.97 54631.38 88888.00 2015-06-13 00:06:45.250 164 12578.10 147.93 54631.43 88888.00 2015-06-13 00:06:45.375 164 12578.15 147.90 54631.40 88888.00 2015-06-13 00:06:45.500 164 12578.17 147.88 54631.43 88888.00 2015-06-13 00:06:45.625 164 12578.08 147.88 54631.43 88888.00 2015-06-13 00:06:45.750 164 12577.98 147.88 54631.43 88888.00 2015-06-13 00:06:45.875 164 12577.92 147.88 54631.40 88888.00 2015-06-13 00:06:46.000 164 12577.98 147.88 54631.43 88888.00 2015-06-13 00:06:46.125 164 12577.95 147.88 54631.43 88888.00 2015-06-13 00:06:46.250 164 12577.92 147.80 54631.40 88888.00 2015-06-13 00:06:46.375 164 12577.98 147.80 54631.45 88888.00 2015-06-13 00:06:46.500 164 12577.98 147.75 54631.45 88888.00 2015-06-13 00:06:46.625 164 12577.95 147.72 54631.45 88888.00 2015-06-13 00:06:46.750 164 12577.95 147.72 54631.45 88888.00 2015-06-13 00:06:46.875 164 12578.02 147.72 54631.45 88888.00 2015-06-13 00:06:47.000 164 12578.05 147.72 54631.45 88888.00 2015-06-13 00:06:47.125 164 12577.95 147.70 54631.43 88888.00 2015-06-13 00:06:47.250 164 12577.88 147.68 54631.45 88888.00 2015-06-13 00:06:47.375 164 12577.92 147.68 54631.43 88888.00 2015-06-13 00:06:47.500 164 12577.92 147.70 54631.45 88888.00 2015-06-13 00:06:47.625 164 12577.85 147.65 54631.43 88888.00 2015-06-13 00:06:47.750 164 12577.83 147.62 54631.40 88888.00 2015-06-13 00:06:47.875 164 12577.75 147.57 54631.40 88888.00 2015-06-13 00:06:48.000 164 12577.73 147.53 54631.40 88888.00 2015-06-13 00:06:48.125 164 12577.80 147.57 54631.47 88888.00 2015-06-13 00:06:48.250 164 12577.83 147.55 54631.45 88888.00 2015-06-13 00:06:48.375 164 12577.80 147.57 54631.43 88888.00 2015-06-13 00:06:48.500 164 12577.75 147.53 54631.45 88888.00 2015-06-13 00:06:48.625 164 12577.77 147.55 54631.45 88888.00 2015-06-13 00:06:48.750 164 12577.80 147.55 54631.45 88888.00 2015-06-13 00:06:48.875 164 12577.83 147.50 54631.45 88888.00 2015-06-13 00:06:49.000 164 12577.77 147.50 54631.43 88888.00 2015-06-13 00:06:49.125 164 12577.75 147.47 54631.43 88888.00 2015-06-13 00:06:49.250 164 12577.67 147.50 54631.43 88888.00 2015-06-13 00:06:49.375 164 12577.62 147.43 54631.38 88888.00 2015-06-13 00:06:49.500 164 12577.60 147.43 54631.38 88888.00 2015-06-13 00:06:49.625 164 12577.62 147.45 54631.40 88888.00 2015-06-13 00:06:49.750 164 12577.58 147.45 54631.45 88888.00 2015-06-13 00:06:49.875 164 12577.52 147.43 54631.43 88888.00 2015-06-13 00:06:50.000 164 12577.55 147.40 54631.45 88888.00 2015-06-13 00:06:50.125 164 12577.60 147.43 54631.43 88888.00 2015-06-13 00:06:50.250 164 12577.52 147.40 54631.43 88888.00 2015-06-13 00:06:50.375 164 12577.45 147.40 54631.40 88888.00 2015-06-13 00:06:50.500 164 12577.45 147.43 54631.45 88888.00 2015-06-13 00:06:50.625 164 12577.52 147.43 54631.45 88888.00 2015-06-13 00:06:50.750 164 12577.52 147.40 54631.47 88888.00 2015-06-13 00:06:50.875 164 12577.45 147.40 54631.47 88888.00 2015-06-13 00:06:51.000 164 12577.42 147.38 54631.43 88888.00 2015-06-13 00:06:51.125 164 12577.40 147.38 54631.43 88888.00 2015-06-13 00:06:51.250 164 12577.38 147.38 54631.45 88888.00 2015-06-13 00:06:51.375 164 12577.38 147.38 54631.43 88888.00 2015-06-13 00:06:51.500 164 12577.35 147.43 54631.45 88888.00 2015-06-13 00:06:51.625 164 12577.30 147.43 54631.45 88888.00 2015-06-13 00:06:51.750 164 12577.27 147.38 54631.43 88888.00 2015-06-13 00:06:51.875 164 12577.30 147.38 54631.43 88888.00 2015-06-13 00:06:52.000 164 12577.33 147.38 54631.43 88888.00 2015-06-13 00:06:52.125 164 12577.30 147.40 54631.45 88888.00 2015-06-13 00:06:52.250 164 12577.25 147.40 54631.43 88888.00 2015-06-13 00:06:52.375 164 12577.33 147.40 54631.43 88888.00 2015-06-13 00:06:52.500 164 12577.30 147.40 54631.45 88888.00 2015-06-13 00:06:52.625 164 12577.27 147.38 54631.43 88888.00 2015-06-13 00:06:52.750 164 12577.25 147.40 54631.43 88888.00 2015-06-13 00:06:52.875 164 12577.25 147.40 54631.45 88888.00 2015-06-13 00:06:53.000 164 12577.23 147.40 54631.45 88888.00 2015-06-13 00:06:53.125 164 12577.15 147.40 54631.45 88888.00 2015-06-13 00:06:53.250 164 12577.15 147.43 54631.45 88888.00 2015-06-13 00:06:53.375 164 12577.17 147.43 54631.40 88888.00 2015-06-13 00:06:53.500 164 12577.12 147.43 54631.40 88888.00 2015-06-13 00:06:53.625 164 12577.05 147.43 54631.40 88888.00 2015-06-13 00:06:53.750 164 12576.95 147.43 54631.40 88888.00 2015-06-13 00:06:53.875 164 12576.95 147.45 54631.43 88888.00 2015-06-13 00:06:54.000 164 12577.00 147.47 54631.43 88888.00 2015-06-13 00:06:54.125 164 12577.02 147.47 54631.43 88888.00 2015-06-13 00:06:54.250 164 12576.95 147.50 54631.40 88888.00 2015-06-13 00:06:54.375 164 12576.92 147.53 54631.43 88888.00 2015-06-13 00:06:54.500 164 12576.92 147.55 54631.43 88888.00 2015-06-13 00:06:54.625 164 12576.95 147.57 54631.43 88888.00 2015-06-13 00:06:54.750 164 12576.92 147.57 54631.43 88888.00 2015-06-13 00:06:54.875 164 12576.85 147.53 54631.43 88888.00 2015-06-13 00:06:55.000 164 12576.85 147.57 54631.45 88888.00 2015-06-13 00:06:55.125 164 12576.88 147.62 54631.40 88888.00 2015-06-13 00:06:55.250 164 12576.90 147.65 54631.43 88888.00 2015-06-13 00:06:55.375 164 12576.90 147.62 54631.40 88888.00 2015-06-13 00:06:55.500 164 12576.88 147.65 54631.38 88888.00 2015-06-13 00:06:55.625 164 12576.83 147.62 54631.35 88888.00 2015-06-13 00:06:55.750 164 12576.80 147.65 54631.40 88888.00 2015-06-13 00:06:55.875 164 12576.75 147.68 54631.40 88888.00 2015-06-13 00:06:56.000 164 12576.75 147.70 54631.38 88888.00 2015-06-13 00:06:56.125 164 12576.75 147.72 54631.40 88888.00 2015-06-13 00:06:56.250 164 12576.70 147.72 54631.40 88888.00 2015-06-13 00:06:56.375 164 12576.73 147.75 54631.35 88888.00 2015-06-13 00:06:56.500 164 12576.70 147.78 54631.35 88888.00 2015-06-13 00:06:56.625 164 12576.65 147.80 54631.32 88888.00 2015-06-13 00:06:56.750 164 12576.65 147.78 54631.30 88888.00 2015-06-13 00:06:56.875 164 12576.67 147.82 54631.32 88888.00 2015-06-13 00:06:57.000 164 12576.65 147.88 54631.35 88888.00 2015-06-13 00:06:57.125 164 12576.65 147.90 54631.35 88888.00 2015-06-13 00:06:57.250 164 12576.58 147.88 54631.32 88888.00 2015-06-13 00:06:57.375 164 12576.65 147.93 54631.30 88888.00 2015-06-13 00:06:57.500 164 12576.62 147.93 54631.32 88888.00 2015-06-13 00:06:57.625 164 12576.58 147.90 54631.30 88888.00 2015-06-13 00:06:57.750 164 12576.52 147.90 54631.30 88888.00 2015-06-13 00:06:57.875 164 12576.60 147.97 54631.30 88888.00 2015-06-13 00:06:58.000 164 12576.67 147.97 54631.25 88888.00 2015-06-13 00:06:58.125 164 12576.62 147.97 54631.28 88888.00 2015-06-13 00:06:58.250 164 12576.62 148.03 54631.28 88888.00 2015-06-13 00:06:58.375 164 12576.70 148.05 54631.30 88888.00 2015-06-13 00:06:58.500 164 12576.67 148.07 54631.32 88888.00 2015-06-13 00:06:58.625 164 12576.60 148.07 54631.28 88888.00 2015-06-13 00:06:58.750 164 12576.58 148.07 54631.28 88888.00 2015-06-13 00:06:58.875 164 12576.62 148.10 54631.28 88888.00 2015-06-13 00:06:59.000 164 12576.65 148.10 54631.30 88888.00 2015-06-13 00:06:59.125 164 12576.62 148.07 54631.30 88888.00 2015-06-13 00:06:59.250 164 12576.52 148.10 54631.28 88888.00 2015-06-13 00:06:59.375 164 12576.52 148.15 54631.28 88888.00 2015-06-13 00:06:59.500 164 12576.55 148.18 54631.30 88888.00 2015-06-13 00:06:59.625 164 12576.52 148.15 54631.25 88888.00 2015-06-13 00:06:59.750 164 12576.48 148.18 54631.25 88888.00 2015-06-13 00:06:59.875 164 12576.50 148.18 54631.25 88888.00 2015-06-13 00:07:00.000 164 12576.48 148.20 54631.22 88888.00 2015-06-13 00:07:00.125 164 12576.48 148.20 54631.22 88888.00 2015-06-13 00:07:00.250 164 12576.40 148.22 54631.25 88888.00 2015-06-13 00:07:00.375 164 12576.35 148.25 54631.25 88888.00 2015-06-13 00:07:00.500 164 12576.38 148.28 54631.22 88888.00 2015-06-13 00:07:00.625 164 12576.42 148.28 54631.20 88888.00 2015-06-13 00:07:00.750 164 12576.38 148.28 54631.22 88888.00 2015-06-13 00:07:00.875 164 12576.35 148.28 54631.20 88888.00 2015-06-13 00:07:01.000 164 12576.35 148.28 54631.18 88888.00 2015-06-13 00:07:01.125 164 12576.35 148.30 54631.20 88888.00 2015-06-13 00:07:01.250 164 12576.33 148.35 54631.22 88888.00 2015-06-13 00:07:01.375 164 12576.35 148.32 54631.22 88888.00 2015-06-13 00:07:01.500 164 12576.30 148.32 54631.20 88888.00 2015-06-13 00:07:01.625 164 12576.25 148.32 54631.22 88888.00 2015-06-13 00:07:01.750 164 12576.30 148.35 54631.22 88888.00 2015-06-13 00:07:01.875 164 12576.33 148.32 54631.22 88888.00 2015-06-13 00:07:02.000 164 12576.35 148.35 54631.22 88888.00 2015-06-13 00:07:02.125 164 12576.27 148.38 54631.22 88888.00 2015-06-13 00:07:02.250 164 12576.25 148.35 54631.20 88888.00 2015-06-13 00:07:02.375 164 12576.30 148.40 54631.22 88888.00 2015-06-13 00:07:02.500 164 12576.23 148.40 54631.22 88888.00 2015-06-13 00:07:02.625 164 12576.20 148.38 54631.22 88888.00 2015-06-13 00:07:02.750 164 12576.27 148.45 54631.22 88888.00 2015-06-13 00:07:02.875 164 12576.25 148.45 54631.20 88888.00 2015-06-13 00:07:03.000 164 12576.23 148.38 54631.15 88888.00 2015-06-13 00:07:03.125 164 12576.20 148.40 54631.15 88888.00 2015-06-13 00:07:03.250 164 12576.12 148.40 54631.18 88888.00 2015-06-13 00:07:03.375 164 12576.20 148.43 54631.20 88888.00 2015-06-13 00:07:03.500 164 12576.15 148.45 54631.20 88888.00 2015-06-13 00:07:03.625 164 12576.08 148.45 54631.20 88888.00 2015-06-13 00:07:03.750 164 12576.05 148.45 54631.20 88888.00 2015-06-13 00:07:03.875 164 12576.05 148.43 54631.20 88888.00 2015-06-13 00:07:04.000 164 12576.02 148.43 54631.18 88888.00 2015-06-13 00:07:04.125 164 12576.00 148.45 54631.15 88888.00 2015-06-13 00:07:04.250 164 12575.95 148.43 54631.18 88888.00 2015-06-13 00:07:04.375 164 12575.98 148.40 54631.12 88888.00 2015-06-13 00:07:04.500 164 12576.00 148.40 54631.12 88888.00 2015-06-13 00:07:04.625 164 12576.02 148.43 54631.15 88888.00 2015-06-13 00:07:04.750 164 12576.05 148.45 54631.18 88888.00 2015-06-13 00:07:04.875 164 12576.08 148.43 54631.12 88888.00 2015-06-13 00:07:05.000 164 12576.05 148.38 54631.12 88888.00 2015-06-13 00:07:05.125 164 12576.05 148.43 54631.15 88888.00 2015-06-13 00:07:05.250 164 12575.98 148.45 54631.15 88888.00 2015-06-13 00:07:05.375 164 12575.95 148.43 54631.12 88888.00 2015-06-13 00:07:05.500 164 12575.92 148.43 54631.12 88888.00 2015-06-13 00:07:05.625 164 12575.95 148.47 54631.12 88888.00 2015-06-13 00:07:05.750 164 12575.98 148.47 54631.10 88888.00 2015-06-13 00:07:05.875 164 12575.95 148.45 54631.12 88888.00 2015-06-13 00:07:06.000 164 12575.90 148.45 54631.12 88888.00 2015-06-13 00:07:06.125 164 12575.90 148.45 54631.12 88888.00 2015-06-13 00:07:06.250 164 12575.90 148.45 54631.15 88888.00 2015-06-13 00:07:06.375 164 12575.98 148.50 54631.18 88888.00 2015-06-13 00:07:06.500 164 12575.95 148.50 54631.18 88888.00 2015-06-13 00:07:06.625 164 12575.92 148.47 54631.12 88888.00 2015-06-13 00:07:06.750 164 12575.92 148.40 54631.07 88888.00 2015-06-13 00:07:06.875 164 12575.85 148.38 54631.10 88888.00 2015-06-13 00:07:07.000 164 12575.88 148.43 54631.10 88888.00 2015-06-13 00:07:07.125 164 12575.90 148.45 54631.12 88888.00 2015-06-13 00:07:07.250 164 12575.85 148.43 54631.12 88888.00 2015-06-13 00:07:07.375 164 12575.88 148.45 54631.12 88888.00 2015-06-13 00:07:07.500 164 12575.92 148.47 54631.12 88888.00 2015-06-13 00:07:07.625 164 12575.85 148.45 54631.12 88888.00 2015-06-13 00:07:07.750 164 12575.77 148.43 54631.12 88888.00 2015-06-13 00:07:07.875 164 12575.75 148.45 54631.10 88888.00 2015-06-13 00:07:08.000 164 12575.80 148.45 54631.10 88888.00 2015-06-13 00:07:08.125 164 12575.77 148.47 54631.12 88888.00 2015-06-13 00:07:08.250 164 12575.65 148.45 54631.10 88888.00 2015-06-13 00:07:08.375 164 12575.65 148.47 54631.07 88888.00 2015-06-13 00:07:08.500 164 12575.65 148.47 54631.07 88888.00 2015-06-13 00:07:08.625 164 12575.67 148.47 54631.10 88888.00 2015-06-13 00:07:08.750 164 12575.70 148.47 54631.10 88888.00 2015-06-13 00:07:08.875 164 12575.73 148.47 54631.07 88888.00 2015-06-13 00:07:09.000 164 12575.73 148.50 54631.05 88888.00 2015-06-13 00:07:09.125 164 12575.70 148.53 54631.07 88888.00 2015-06-13 00:07:09.250 164 12575.62 148.47 54631.05 88888.00 2015-06-13 00:07:09.375 164 12575.58 148.50 54631.07 88888.00 2015-06-13 00:07:09.500 164 12575.52 148.53 54631.05 88888.00 2015-06-13 00:07:09.625 164 12575.58 148.53 54631.05 88888.00 2015-06-13 00:07:09.750 164 12575.62 148.50 54631.05 88888.00 2015-06-13 00:07:09.875 164 12575.58 148.53 54631.05 88888.00 2015-06-13 00:07:10.000 164 12575.55 148.53 54631.05 88888.00 2015-06-13 00:07:10.125 164 12575.58 148.55 54631.07 88888.00 2015-06-13 00:07:10.250 164 12575.58 148.55 54631.07 88888.00 2015-06-13 00:07:10.375 164 12575.58 148.57 54631.07 88888.00 2015-06-13 00:07:10.500 164 12575.55 148.57 54631.05 88888.00 2015-06-13 00:07:10.625 164 12575.52 148.57 54631.03 88888.00 2015-06-13 00:07:10.750 164 12575.58 148.60 54631.00 88888.00 2015-06-13 00:07:10.875 164 12575.58 148.62 54631.05 88888.00 2015-06-13 00:07:11.000 164 12575.52 148.62 54631.03 88888.00 2015-06-13 00:07:11.125 164 12575.45 148.62 54631.03 88888.00 2015-06-13 00:07:11.250 164 12575.35 148.65 54631.05 88888.00 2015-06-13 00:07:11.375 164 12575.40 148.65 54631.03 88888.00 2015-06-13 00:07:11.500 164 12575.38 148.70 54631.03 88888.00 2015-06-13 00:07:11.625 164 12575.42 148.72 54631.05 88888.00 2015-06-13 00:07:11.750 164 12575.40 148.75 54631.05 88888.00 2015-06-13 00:07:11.875 164 12575.35 148.72 54631.05 88888.00 2015-06-13 00:07:12.000 164 12575.35 148.72 54631.05 88888.00 2015-06-13 00:07:12.125 164 12575.35 148.72 54631.05 88888.00 2015-06-13 00:07:12.250 164 12575.30 148.72 54631.05 88888.00 2015-06-13 00:07:12.375 164 12575.27 148.75 54631.03 88888.00 2015-06-13 00:07:12.500 164 12575.20 148.78 54631.03 88888.00 2015-06-13 00:07:12.625 164 12575.23 148.80 54631.03 88888.00 2015-06-13 00:07:12.750 164 12575.25 148.85 54631.03 88888.00 2015-06-13 00:07:12.875 164 12575.25 148.82 54631.05 88888.00 2015-06-13 00:07:13.000 164 12575.20 148.85 54631.03 88888.00 2015-06-13 00:07:13.125 164 12575.15 148.85 54631.03 88888.00 2015-06-13 00:07:13.250 164 12575.10 148.85 54631.03 88888.00 2015-06-13 00:07:13.375 164 12575.12 148.88 54631.00 88888.00 2015-06-13 00:07:13.500 164 12575.10 148.88 54631.00 88888.00 2015-06-13 00:07:13.625 164 12575.10 148.90 54631.00 88888.00 2015-06-13 00:07:13.750 164 12575.10 148.93 54631.00 88888.00 2015-06-13 00:07:13.875 164 12575.08 148.90 54631.00 88888.00 2015-06-13 00:07:14.000 164 12575.08 148.93 54630.97 88888.00 2015-06-13 00:07:14.125 164 12575.10 148.97 54631.00 88888.00 2015-06-13 00:07:14.250 164 12575.02 148.97 54630.95 88888.00 2015-06-13 00:07:14.375 164 12575.08 149.03 54630.95 88888.00 2015-06-13 00:07:14.500 164 12575.08 149.07 54630.95 88888.00 2015-06-13 00:07:14.625 164 12575.05 149.07 54630.95 88888.00 2015-06-13 00:07:14.750 164 12575.08 149.05 54630.95 88888.00 2015-06-13 00:07:14.875 164 12575.10 149.10 54630.97 88888.00 2015-06-13 00:07:15.000 164 12575.05 149.10 54630.90 88888.00 2015-06-13 00:07:15.125 164 12575.02 149.12 54630.93 88888.00 2015-06-13 00:07:15.250 164 12574.98 149.12 54630.90 88888.00 2015-06-13 00:07:15.375 164 12575.02 149.12 54630.90 88888.00 2015-06-13 00:07:15.500 164 12575.10 149.12 54630.93 88888.00 2015-06-13 00:07:15.625 164 12575.10 149.18 54630.95 88888.00 2015-06-13 00:07:15.750 164 12575.08 149.18 54630.93 88888.00 2015-06-13 00:07:15.875 164 12575.05 149.20 54630.93 88888.00 2015-06-13 00:07:16.000 164 12575.08 149.22 54630.88 88888.00 2015-06-13 00:07:16.125 164 12575.05 149.22 54630.93 88888.00 2015-06-13 00:07:16.250 164 12574.98 149.22 54630.90 88888.00 2015-06-13 00:07:16.375 164 12575.00 149.25 54630.90 88888.00 2015-06-13 00:07:16.500 164 12575.02 149.30 54630.93 88888.00 2015-06-13 00:07:16.625 164 12575.00 149.30 54630.90 88888.00 2015-06-13 00:07:16.750 164 12575.02 149.30 54630.90 88888.00 2015-06-13 00:07:16.875 164 12575.10 149.35 54630.88 88888.00 2015-06-13 00:07:17.000 164 12575.05 149.38 54630.85 88888.00 2015-06-13 00:07:17.125 164 12575.00 149.35 54630.82 88888.00 2015-06-13 00:07:17.250 164 12574.90 149.35 54630.85 88888.00 2015-06-13 00:07:17.375 164 12574.92 149.38 54630.82 88888.00 2015-06-13 00:07:17.500 164 12574.95 149.43 54630.82 88888.00 2015-06-13 00:07:17.625 164 12574.92 149.47 54630.78 88888.00 2015-06-13 00:07:17.750 164 12574.98 149.50 54630.80 88888.00 2015-06-13 00:07:17.875 164 12575.00 149.50 54630.78 88888.00 2015-06-13 00:07:18.000 164 12574.98 149.53 54630.75 88888.00 2015-06-13 00:07:18.125 164 12574.95 149.53 54630.75 88888.00 2015-06-13 00:07:18.250 164 12574.95 149.53 54630.75 88888.00 2015-06-13 00:07:18.375 164 12574.95 149.55 54630.78 88888.00 2015-06-13 00:07:18.500 164 12574.95 149.55 54630.78 88888.00 2015-06-13 00:07:18.625 164 12574.92 149.57 54630.78 88888.00 2015-06-13 00:07:18.750 164 12574.95 149.57 54630.78 88888.00 2015-06-13 00:07:18.875 164 12574.95 149.60 54630.80 88888.00 2015-06-13 00:07:19.000 164 12574.95 149.62 54630.80 88888.00 2015-06-13 00:07:19.125 164 12574.98 149.62 54630.78 88888.00 2015-06-13 00:07:19.250 164 12574.95 149.60 54630.70 88888.00 2015-06-13 00:07:19.375 164 12574.92 149.57 54630.72 88888.00 2015-06-13 00:07:19.500 164 12574.88 149.62 54630.68 88888.00 2015-06-13 00:07:19.625 164 12574.95 149.68 54630.70 88888.00 2015-06-13 00:07:19.750 164 12574.95 149.68 54630.75 88888.00 2015-06-13 00:07:19.875 164 12574.90 149.70 54630.75 88888.00 2015-06-13 00:07:20.000 164 12574.88 149.72 54630.75 88888.00 2015-06-13 00:07:20.125 164 12574.88 149.78 54630.72 88888.00 2015-06-13 00:07:20.250 164 12574.90 149.75 54630.72 88888.00 2015-06-13 00:07:20.375 164 12575.00 149.80 54630.72 88888.00 2015-06-13 00:07:20.500 164 12574.92 149.80 54630.70 88888.00 2015-06-13 00:07:20.625 164 12574.88 149.82 54630.68 88888.00 2015-06-13 00:07:20.750 164 12574.85 149.78 54630.68 88888.00 2015-06-13 00:07:20.875 164 12574.90 149.80 54630.65 88888.00 2015-06-13 00:07:21.000 164 12574.90 149.88 54630.65 88888.00 2015-06-13 00:07:21.125 164 12574.92 149.93 54630.62 88888.00 2015-06-13 00:07:21.250 164 12574.95 149.95 54630.62 88888.00 2015-06-13 00:07:21.375 164 12574.92 149.93 54630.60 88888.00 2015-06-13 00:07:21.500 164 12574.92 149.95 54630.60 88888.00 2015-06-13 00:07:21.625 164 12574.98 149.97 54630.62 88888.00 2015-06-13 00:07:21.750 164 12574.92 150.00 54630.57 88888.00 2015-06-13 00:07:21.875 164 12574.92 150.03 54630.60 88888.00 2015-06-13 00:07:22.000 164 12575.05 150.07 54630.60 88888.00 2015-06-13 00:07:22.125 164 12575.08 150.07 54630.57 88888.00 2015-06-13 00:07:22.250 164 12574.98 150.07 54630.60 88888.00 2015-06-13 00:07:22.375 164 12574.98 150.10 54630.57 88888.00 2015-06-13 00:07:22.500 164 12575.02 150.15 54630.57 88888.00 2015-06-13 00:07:22.625 164 12575.05 150.15 54630.55 88888.00 2015-06-13 00:07:22.750 164 12575.05 150.18 54630.53 88888.00 2015-06-13 00:07:22.875 164 12575.12 150.18 54630.53 88888.00 2015-06-13 00:07:23.000 164 12575.15 150.18 54630.50 88888.00 2015-06-13 00:07:23.125 164 12575.17 150.22 54630.53 88888.00 2015-06-13 00:07:23.250 164 12575.15 150.25 54630.53 88888.00 2015-06-13 00:07:23.375 164 12575.15 150.30 54630.50 88888.00 2015-06-13 00:07:23.500 164 12575.15 150.32 54630.47 88888.00 2015-06-13 00:07:23.625 164 12575.20 150.35 54630.53 88888.00 2015-06-13 00:07:23.750 164 12575.25 150.38 54630.53 88888.00 2015-06-13 00:07:23.875 164 12575.15 150.40 54630.53 88888.00 2015-06-13 00:07:24.000 164 12575.12 150.43 54630.47 88888.00 2015-06-13 00:07:24.125 164 12575.17 150.45 54630.47 88888.00 2015-06-13 00:07:24.250 164 12575.17 150.43 54630.47 88888.00 2015-06-13 00:07:24.375 164 12575.20 150.47 54630.47 88888.00 2015-06-13 00:07:24.500 164 12575.20 150.53 54630.45 88888.00 2015-06-13 00:07:24.625 164 12575.20 150.53 54630.45 88888.00 2015-06-13 00:07:24.750 164 12575.23 150.55 54630.45 88888.00 2015-06-13 00:07:24.875 164 12575.25 150.55 54630.40 88888.00 2015-06-13 00:07:25.000 164 12575.30 150.62 54630.43 88888.00 2015-06-13 00:07:25.125 164 12575.35 150.60 54630.43 88888.00 2015-06-13 00:07:25.250 164 12575.27 150.60 54630.40 88888.00 2015-06-13 00:07:25.375 164 12575.27 150.65 54630.40 88888.00 2015-06-13 00:07:25.500 164 12575.25 150.65 54630.38 88888.00 2015-06-13 00:07:25.625 164 12575.25 150.68 54630.35 88888.00 2015-06-13 00:07:25.750 164 12575.25 150.72 54630.35 88888.00 2015-06-13 00:07:25.875 164 12575.25 150.75 54630.38 88888.00 2015-06-13 00:07:26.000 164 12575.23 150.78 54630.38 88888.00 2015-06-13 00:07:26.125 164 12575.25 150.80 54630.38 88888.00 2015-06-13 00:07:26.250 164 12575.33 150.80 54630.38 88888.00 2015-06-13 00:07:26.375 164 12575.35 150.82 54630.38 88888.00 2015-06-13 00:07:26.500 164 12575.30 150.82 54630.38 88888.00 2015-06-13 00:07:26.625 164 12575.27 150.85 54630.40 88888.00 2015-06-13 00:07:26.750 164 12575.23 150.90 54630.38 88888.00 2015-06-13 00:07:26.875 164 12575.27 150.93 54630.35 88888.00 2015-06-13 00:07:27.000 164 12575.30 150.95 54630.35 88888.00 2015-06-13 00:07:27.125 164 12575.33 150.95 54630.35 88888.00 2015-06-13 00:07:27.250 164 12575.30 150.93 54630.35 88888.00 2015-06-13 00:07:27.375 164 12575.27 150.95 54630.32 88888.00 2015-06-13 00:07:27.500 164 12575.25 151.00 54630.35 88888.00 2015-06-13 00:07:27.625 164 12575.23 151.00 54630.32 88888.00 2015-06-13 00:07:27.750 164 12575.25 150.97 54630.30 88888.00 2015-06-13 00:07:27.875 164 12575.33 151.00 54630.32 88888.00 2015-06-13 00:07:28.000 164 12575.25 150.95 54630.30 88888.00 2015-06-13 00:07:28.125 164 12575.20 150.97 54630.28 88888.00 2015-06-13 00:07:28.250 164 12575.20 151.03 54630.32 88888.00 2015-06-13 00:07:28.375 164 12575.30 151.05 54630.35 88888.00 2015-06-13 00:07:28.500 164 12575.33 151.03 54630.30 88888.00 2015-06-13 00:07:28.625 164 12575.27 151.03 54630.28 88888.00 2015-06-13 00:07:28.750 164 12575.25 151.05 54630.28 88888.00 2015-06-13 00:07:28.875 164 12575.27 151.07 54630.30 88888.00 2015-06-13 00:07:29.000 164 12575.25 151.05 54630.28 88888.00 2015-06-13 00:07:29.125 164 12575.25 151.05 54630.30 88888.00 2015-06-13 00:07:29.250 164 12575.25 151.05 54630.30 88888.00 2015-06-13 00:07:29.375 164 12575.27 151.05 54630.30 88888.00 2015-06-13 00:07:29.500 164 12575.23 151.07 54630.30 88888.00 2015-06-13 00:07:29.625 164 12575.25 151.12 54630.30 88888.00 2015-06-13 00:07:29.750 164 12575.20 151.07 54630.30 88888.00 2015-06-13 00:07:29.875 164 12575.15 151.10 54630.30 88888.00 2015-06-13 00:07:30.000 164 12575.15 151.12 54630.30 88888.00 2015-06-13 00:07:30.125 164 12575.20 151.18 54630.32 88888.00 2015-06-13 00:07:30.250 164 12575.17 151.12 54630.28 88888.00 2015-06-13 00:07:30.375 164 12575.20 151.12 54630.28 88888.00 2015-06-13 00:07:30.500 164 12575.23 151.15 54630.30 88888.00 2015-06-13 00:07:30.625 164 12575.27 151.15 54630.30 88888.00 2015-06-13 00:07:30.750 164 12575.27 151.15 54630.30 88888.00 2015-06-13 00:07:30.875 164 12575.30 151.18 54630.28 88888.00 2015-06-13 00:07:31.000 164 12575.20 151.15 54630.22 88888.00 2015-06-13 00:07:31.125 164 12575.20 151.12 54630.20 88888.00 2015-06-13 00:07:31.250 164 12575.17 151.12 54630.22 88888.00 2015-06-13 00:07:31.375 164 12575.25 151.15 54630.22 88888.00 2015-06-13 00:07:31.500 164 12575.20 151.15 54630.25 88888.00 2015-06-13 00:07:31.625 164 12575.17 151.12 54630.22 88888.00 2015-06-13 00:07:31.750 164 12575.20 151.15 54630.22 88888.00 2015-06-13 00:07:31.875 164 12575.20 151.18 54630.25 88888.00 2015-06-13 00:07:32.000 164 12575.17 151.15 54630.22 88888.00 2015-06-13 00:07:32.125 164 12575.23 151.12 54630.25 88888.00 2015-06-13 00:07:32.250 164 12575.15 151.15 54630.25 88888.00 2015-06-13 00:07:32.375 164 12575.12 151.12 54630.22 88888.00 2015-06-13 00:07:32.500 164 12575.12 151.07 54630.22 88888.00 2015-06-13 00:07:32.625 164 12575.08 151.07 54630.22 88888.00 2015-06-13 00:07:32.750 164 12575.00 151.07 54630.22 88888.00 2015-06-13 00:07:32.875 164 12575.00 151.10 54630.25 88888.00 2015-06-13 00:07:33.000 164 12575.08 151.12 54630.22 88888.00 2015-06-13 00:07:33.125 164 12575.10 151.07 54630.22 88888.00 2015-06-13 00:07:33.250 164 12575.10 151.00 54630.28 88888.00 2015-06-13 00:07:33.375 164 12575.08 151.05 54630.28 88888.00 2015-06-13 00:07:33.500 164 12575.02 151.07 54630.25 88888.00 2015-06-13 00:07:33.625 164 12574.98 151.03 54630.25 88888.00 2015-06-13 00:07:33.750 164 12574.98 151.05 54630.25 88888.00 2015-06-13 00:07:33.875 164 12574.98 151.05 54630.25 88888.00 2015-06-13 00:07:34.000 164 12574.90 151.05 54630.25 88888.00 2015-06-13 00:07:34.125 164 12574.88 151.05 54630.25 88888.00 2015-06-13 00:07:34.250 164 12574.92 151.03 54630.25 88888.00 2015-06-13 00:07:34.375 164 12574.98 151.05 54630.25 88888.00 2015-06-13 00:07:34.500 164 12574.98 151.05 54630.28 88888.00 2015-06-13 00:07:34.625 164 12574.88 151.05 54630.28 88888.00 2015-06-13 00:07:34.750 164 12574.85 151.05 54630.28 88888.00 2015-06-13 00:07:34.875 164 12574.85 151.03 54630.25 88888.00 2015-06-13 00:07:35.000 164 12574.88 151.03 54630.25 88888.00 2015-06-13 00:07:35.125 164 12574.80 150.97 54630.22 88888.00 2015-06-13 00:07:35.250 164 12574.70 150.93 54630.22 88888.00 2015-06-13 00:07:35.375 164 12574.73 150.97 54630.22 88888.00 2015-06-13 00:07:35.500 164 12574.75 150.97 54630.22 88888.00 2015-06-13 00:07:35.625 164 12574.75 150.97 54630.25 88888.00 2015-06-13 00:07:35.750 164 12574.70 150.95 54630.28 88888.00 2015-06-13 00:07:35.875 164 12574.67 150.93 54630.25 88888.00 2015-06-13 00:07:36.000 164 12574.67 150.93 54630.22 88888.00 2015-06-13 00:07:36.125 164 12574.65 150.90 54630.20 88888.00 2015-06-13 00:07:36.250 164 12574.58 150.90 54630.18 88888.00 2015-06-13 00:07:36.375 164 12574.60 150.93 54630.18 88888.00 2015-06-13 00:07:36.500 164 12574.62 150.93 54630.20 88888.00 2015-06-13 00:07:36.625 164 12574.60 150.93 54630.22 88888.00 2015-06-13 00:07:36.750 164 12574.62 150.95 54630.22 88888.00 2015-06-13 00:07:36.875 164 12574.62 150.97 54630.22 88888.00 2015-06-13 00:07:37.000 164 12574.62 150.95 54630.20 88888.00 2015-06-13 00:07:37.125 164 12574.58 150.97 54630.22 88888.00 2015-06-13 00:07:37.250 164 12574.55 151.00 54630.25 88888.00 2015-06-13 00:07:37.375 164 12574.62 151.00 54630.25 88888.00 2015-06-13 00:07:37.500 164 12574.62 151.00 54630.22 88888.00 2015-06-13 00:07:37.625 164 12574.65 151.00 54630.20 88888.00 2015-06-13 00:07:37.750 164 12574.67 150.97 54630.18 88888.00 2015-06-13 00:07:37.875 164 12574.65 151.00 54630.18 88888.00 2015-06-13 00:07:38.000 164 12574.55 151.00 54630.18 88888.00 2015-06-13 00:07:38.125 164 12574.55 151.00 54630.18 88888.00 2015-06-13 00:07:38.250 164 12574.55 151.00 54630.18 88888.00 2015-06-13 00:07:38.375 164 12574.58 151.03 54630.18 88888.00 2015-06-13 00:07:38.500 164 12574.58 151.05 54630.15 88888.00 2015-06-13 00:07:38.625 164 12574.58 151.07 54630.18 88888.00 2015-06-13 00:07:38.750 164 12574.60 151.10 54630.18 88888.00 2015-06-13 00:07:38.875 164 12574.55 151.07 54630.15 88888.00 2015-06-13 00:07:39.000 164 12574.50 151.07 54630.15 88888.00 2015-06-13 00:07:39.125 164 12574.45 151.12 54630.12 88888.00 2015-06-13 00:07:39.250 164 12574.52 151.12 54630.15 88888.00 2015-06-13 00:07:39.375 164 12574.67 151.15 54630.15 88888.00 2015-06-13 00:07:39.500 164 12574.58 151.15 54630.18 88888.00 2015-06-13 00:07:39.625 164 12574.52 151.15 54630.15 88888.00 2015-06-13 00:07:39.750 164 12574.55 151.20 54630.18 88888.00 2015-06-13 00:07:39.875 164 12574.55 151.20 54630.15 88888.00 2015-06-13 00:07:40.000 164 12574.55 151.18 54630.18 88888.00 2015-06-13 00:07:40.125 164 12574.52 151.22 54630.18 88888.00 2015-06-13 00:07:40.250 164 12574.48 151.22 54630.20 88888.00 2015-06-13 00:07:40.375 164 12574.52 151.28 54630.20 88888.00 2015-06-13 00:07:40.500 164 12574.55 151.30 54630.15 88888.00 2015-06-13 00:07:40.625 164 12574.50 151.30 54630.10 88888.00 2015-06-13 00:07:40.750 164 12574.50 151.30 54630.10 88888.00 2015-06-13 00:07:40.875 164 12574.55 151.32 54630.10 88888.00 2015-06-13 00:07:41.000 164 12574.55 151.30 54630.07 88888.00 2015-06-13 00:07:41.125 164 12574.50 151.28 54630.05 88888.00 2015-06-13 00:07:41.250 164 12574.42 151.32 54630.07 88888.00 2015-06-13 00:07:41.375 164 12574.42 151.35 54630.07 88888.00 2015-06-13 00:07:41.500 164 12574.35 151.35 54630.07 88888.00 2015-06-13 00:07:41.625 164 12574.42 151.43 54630.10 88888.00 2015-06-13 00:07:41.750 164 12574.45 151.43 54630.07 88888.00 2015-06-13 00:07:41.875 164 12574.45 151.43 54630.05 88888.00 2015-06-13 00:07:42.000 164 12574.40 151.45 54630.07 88888.00 2015-06-13 00:07:42.125 164 12574.45 151.50 54630.07 88888.00 2015-06-13 00:07:42.250 164 12574.50 151.47 54630.10 88888.00 2015-06-13 00:07:42.375 164 12574.50 151.45 54630.03 88888.00 2015-06-13 00:07:42.500 164 12574.50 151.47 54630.03 88888.00 2015-06-13 00:07:42.625 164 12574.55 151.53 54630.03 88888.00 2015-06-13 00:07:42.750 164 12574.50 151.50 54630.03 88888.00 2015-06-13 00:07:42.875 164 12574.42 151.50 54630.00 88888.00 2015-06-13 00:07:43.000 164 12574.45 151.53 54630.03 88888.00 2015-06-13 00:07:43.125 164 12574.48 151.55 54630.03 88888.00 2015-06-13 00:07:43.250 164 12574.42 151.53 54630.03 88888.00 2015-06-13 00:07:43.375 164 12574.50 151.57 54630.00 88888.00 2015-06-13 00:07:43.500 164 12574.48 151.57 54630.00 88888.00 2015-06-13 00:07:43.625 164 12574.45 151.60 54630.00 88888.00 2015-06-13 00:07:43.750 164 12574.48 151.65 54630.03 88888.00 2015-06-13 00:07:43.875 164 12574.50 151.57 54630.03 88888.00 2015-06-13 00:07:44.000 164 12574.52 151.55 54630.05 88888.00 2015-06-13 00:07:44.125 164 12574.52 151.55 54630.03 88888.00 2015-06-13 00:07:44.250 164 12574.48 151.53 54630.00 88888.00 2015-06-13 00:07:44.375 164 12574.50 151.53 54629.97 88888.00 2015-06-13 00:07:44.500 164 12574.52 151.62 54630.03 88888.00 2015-06-13 00:07:44.625 164 12574.58 151.68 54630.07 88888.00 2015-06-13 00:07:44.750 164 12574.60 151.65 54630.07 88888.00 2015-06-13 00:07:44.875 164 12574.52 151.57 54630.00 88888.00 2015-06-13 00:07:45.000 164 12574.50 151.60 54629.97 88888.00 2015-06-13 00:07:45.125 164 12574.52 151.60 54629.97 88888.00 2015-06-13 00:07:45.250 164 12574.52 151.60 54630.00 88888.00 2015-06-13 00:07:45.375 164 12574.62 151.62 54630.00 88888.00 2015-06-13 00:07:45.500 164 12574.65 151.65 54630.00 88888.00 2015-06-13 00:07:45.625 164 12574.62 151.65 54629.97 88888.00 2015-06-13 00:07:45.750 164 12574.58 151.65 54629.93 88888.00 2015-06-13 00:07:45.875 164 12574.65 151.68 54629.95 88888.00 2015-06-13 00:07:46.000 164 12574.67 151.70 54629.95 88888.00 2015-06-13 00:07:46.125 164 12574.67 151.65 54629.95 88888.00 2015-06-13 00:07:46.250 164 12574.62 151.62 54629.93 88888.00 2015-06-13 00:07:46.375 164 12574.62 151.62 54629.95 88888.00 2015-06-13 00:07:46.500 164 12574.62 151.68 54629.93 88888.00 2015-06-13 00:07:46.625 164 12574.62 151.68 54629.93 88888.00 2015-06-13 00:07:46.750 164 12574.62 151.62 54629.93 88888.00 2015-06-13 00:07:46.875 164 12574.65 151.60 54629.88 88888.00 2015-06-13 00:07:47.000 164 12574.70 151.60 54629.90 88888.00 2015-06-13 00:07:47.125 164 12574.70 151.60 54629.90 88888.00 2015-06-13 00:07:47.250 164 12574.73 151.60 54629.93 88888.00 2015-06-13 00:07:47.375 164 12574.77 151.57 54629.93 88888.00 2015-06-13 00:07:47.500 164 12574.80 151.62 54629.93 88888.00 2015-06-13 00:07:47.625 164 12574.77 151.60 54629.88 88888.00 2015-06-13 00:07:47.750 164 12574.77 151.60 54629.88 88888.00 2015-06-13 00:07:47.875 164 12574.80 151.57 54629.85 88888.00 2015-06-13 00:07:48.000 164 12574.83 151.53 54629.85 88888.00 2015-06-13 00:07:48.125 164 12574.75 151.57 54629.88 88888.00 2015-06-13 00:07:48.250 164 12574.70 151.50 54629.85 88888.00 2015-06-13 00:07:48.375 164 12574.75 151.47 54629.88 88888.00 2015-06-13 00:07:48.500 164 12574.83 151.50 54629.88 88888.00 2015-06-13 00:07:48.625 164 12574.90 151.47 54629.88 88888.00 2015-06-13 00:07:48.750 164 12574.90 151.45 54629.90 88888.00 2015-06-13 00:07:48.875 164 12574.85 151.45 54629.88 88888.00 2015-06-13 00:07:49.000 164 12574.77 151.43 54629.85 88888.00 2015-06-13 00:07:49.125 164 12574.75 151.40 54629.85 88888.00 2015-06-13 00:07:49.250 164 12574.77 151.43 54629.85 88888.00 2015-06-13 00:07:49.375 164 12574.88 151.47 54629.85 88888.00 2015-06-13 00:07:49.500 164 12574.88 151.43 54629.85 88888.00 2015-06-13 00:07:49.625 164 12574.95 151.40 54629.82 88888.00 2015-06-13 00:07:49.750 164 12575.02 151.38 54629.82 88888.00 2015-06-13 00:07:49.875 164 12575.08 151.32 54629.80 88888.00 2015-06-13 00:07:50.000 164 12575.02 151.35 54629.80 88888.00 2015-06-13 00:07:50.125 164 12574.98 151.35 54629.80 88888.00 2015-06-13 00:07:50.250 164 12574.98 151.30 54629.85 88888.00 2015-06-13 00:07:50.375 164 12575.08 151.35 54629.85 88888.00 2015-06-13 00:07:50.500 164 12575.15 151.35 54629.85 88888.00 2015-06-13 00:07:50.625 164 12575.08 151.28 54629.80 88888.00 2015-06-13 00:07:50.750 164 12575.05 151.30 54629.82 88888.00 2015-06-13 00:07:50.875 164 12575.08 151.30 54629.82 88888.00 2015-06-13 00:07:51.000 164 12575.08 151.28 54629.82 88888.00 2015-06-13 00:07:51.125 164 12575.15 151.28 54629.82 88888.00 2015-06-13 00:07:51.250 164 12575.12 151.25 54629.82 88888.00 2015-06-13 00:07:51.375 164 12575.10 151.22 54629.82 88888.00 2015-06-13 00:07:51.500 164 12575.05 151.20 54629.82 88888.00 2015-06-13 00:07:51.625 164 12575.08 151.22 54629.80 88888.00 2015-06-13 00:07:51.750 164 12575.17 151.20 54629.80 88888.00 2015-06-13 00:07:51.875 164 12575.20 151.20 54629.78 88888.00 2015-06-13 00:07:52.000 164 12575.10 151.20 54629.78 88888.00 2015-06-13 00:07:52.125 164 12575.05 151.18 54629.78 88888.00 2015-06-13 00:07:52.250 164 12575.12 151.15 54629.78 88888.00 2015-06-13 00:07:52.375 164 12575.17 151.15 54629.78 88888.00 2015-06-13 00:07:52.500 164 12575.23 151.12 54629.75 88888.00 2015-06-13 00:07:52.625 164 12575.23 151.12 54629.75 88888.00 2015-06-13 00:07:52.750 164 12575.20 151.12 54629.72 88888.00 2015-06-13 00:07:52.875 164 12575.20 151.12 54629.75 88888.00 2015-06-13 00:07:53.000 164 12575.25 151.10 54629.72 88888.00 2015-06-13 00:07:53.125 164 12575.27 151.10 54629.75 88888.00 2015-06-13 00:07:53.250 164 12575.23 151.07 54629.72 88888.00 2015-06-13 00:07:53.375 164 12575.23 151.07 54629.70 88888.00 2015-06-13 00:07:53.500 164 12575.27 151.07 54629.72 88888.00 2015-06-13 00:07:53.625 164 12575.30 151.10 54629.72 88888.00 2015-06-13 00:07:53.750 164 12575.35 151.10 54629.72 88888.00 2015-06-13 00:07:53.875 164 12575.35 151.07 54629.72 88888.00 2015-06-13 00:07:54.000 164 12575.30 151.05 54629.70 88888.00 2015-06-13 00:07:54.125 164 12575.27 151.10 54629.72 88888.00 2015-06-13 00:07:54.250 164 12575.30 151.10 54629.72 88888.00 2015-06-13 00:07:54.375 164 12575.38 151.07 54629.68 88888.00 2015-06-13 00:07:54.500 164 12575.33 151.05 54629.68 88888.00 2015-06-13 00:07:54.625 164 12575.33 151.03 54629.68 88888.00 2015-06-13 00:07:54.750 164 12575.30 151.07 54629.68 88888.00 2015-06-13 00:07:54.875 164 12575.30 151.07 54629.68 88888.00 2015-06-13 00:07:55.000 164 12575.33 151.05 54629.68 88888.00 2015-06-13 00:07:55.125 164 12575.35 151.03 54629.68 88888.00 2015-06-13 00:07:55.250 164 12575.38 151.03 54629.68 88888.00 2015-06-13 00:07:55.375 164 12575.42 151.05 54629.62 88888.00 2015-06-13 00:07:55.500 164 12575.40 151.03 54629.65 88888.00 2015-06-13 00:07:55.625 164 12575.40 151.05 54629.65 88888.00 2015-06-13 00:07:55.750 164 12575.42 151.03 54629.65 88888.00 2015-06-13 00:07:55.875 164 12575.40 151.05 54629.65 88888.00 2015-06-13 00:07:56.000 164 12575.42 151.03 54629.65 88888.00 2015-06-13 00:07:56.125 164 12575.48 151.05 54629.65 88888.00 2015-06-13 00:07:56.250 164 12575.42 151.00 54629.65 88888.00 2015-06-13 00:07:56.375 164 12575.40 151.00 54629.62 88888.00 2015-06-13 00:07:56.500 164 12575.40 151.03 54629.62 88888.00 2015-06-13 00:07:56.625 164 12575.42 151.05 54629.65 88888.00 2015-06-13 00:07:56.750 164 12575.42 151.03 54629.62 88888.00 2015-06-13 00:07:56.875 164 12575.42 151.00 54629.62 88888.00 2015-06-13 00:07:57.000 164 12575.50 151.00 54629.62 88888.00 2015-06-13 00:07:57.125 164 12575.50 151.00 54629.62 88888.00 2015-06-13 00:07:57.250 164 12575.45 151.03 54629.62 88888.00 2015-06-13 00:07:57.375 164 12575.45 151.03 54629.62 88888.00 2015-06-13 00:07:57.500 164 12575.45 151.03 54629.65 88888.00 2015-06-13 00:07:57.625 164 12575.40 151.00 54629.62 88888.00 2015-06-13 00:07:57.750 164 12575.35 151.03 54629.65 88888.00 2015-06-13 00:07:57.875 164 12575.35 151.03 54629.65 88888.00 2015-06-13 00:07:58.000 164 12575.40 151.00 54629.65 88888.00 2015-06-13 00:07:58.125 164 12575.42 151.03 54629.62 88888.00 2015-06-13 00:07:58.250 164 12575.48 150.97 54629.62 88888.00 2015-06-13 00:07:58.375 164 12575.50 150.97 54629.62 88888.00 2015-06-13 00:07:58.500 164 12575.48 150.95 54629.57 88888.00 2015-06-13 00:07:58.625 164 12575.50 150.97 54629.60 88888.00 2015-06-13 00:07:58.750 164 12575.48 150.97 54629.60 88888.00 2015-06-13 00:07:58.875 164 12575.50 150.97 54629.60 88888.00 2015-06-13 00:07:59.000 164 12575.45 150.97 54629.62 88888.00 2015-06-13 00:07:59.125 164 12575.40 150.97 54629.60 88888.00 2015-06-13 00:07:59.250 164 12575.35 150.95 54629.62 88888.00 2015-06-13 00:07:59.375 164 12575.38 150.95 54629.60 88888.00 2015-06-13 00:07:59.500 164 12575.35 150.93 54629.60 88888.00 2015-06-13 00:07:59.625 164 12575.38 150.90 54629.60 88888.00 2015-06-13 00:07:59.750 164 12575.48 150.93 54629.62 88888.00 2015-06-13 00:07:59.875 164 12575.50 150.95 54629.65 88888.00 2015-06-13 00:08:00.000 164 12575.42 150.93 54629.60 88888.00 2015-06-13 00:08:00.125 164 12575.40 150.93 54629.62 88888.00 2015-06-13 00:08:00.250 164 12575.42 150.90 54629.62 88888.00 2015-06-13 00:08:00.375 164 12575.48 150.88 54629.60 88888.00 2015-06-13 00:08:00.500 164 12575.40 150.88 54629.57 88888.00 2015-06-13 00:08:00.625 164 12575.33 150.88 54629.60 88888.00 2015-06-13 00:08:00.750 164 12575.35 150.90 54629.62 88888.00 2015-06-13 00:08:00.875 164 12575.42 150.90 54629.60 88888.00 2015-06-13 00:08:01.000 164 12575.48 150.88 54629.57 88888.00 2015-06-13 00:08:01.125 164 12575.50 150.90 54629.60 88888.00 2015-06-13 00:08:01.250 164 12575.50 150.88 54629.60 88888.00 2015-06-13 00:08:01.375 164 12575.52 150.85 54629.60 88888.00 2015-06-13 00:08:01.500 164 12575.50 150.82 54629.57 88888.00 2015-06-13 00:08:01.625 164 12575.52 150.80 54629.60 88888.00 2015-06-13 00:08:01.750 164 12575.48 150.82 54629.62 88888.00 2015-06-13 00:08:01.875 164 12575.42 150.80 54629.60 88888.00 2015-06-13 00:08:02.000 164 12575.38 150.78 54629.57 88888.00 2015-06-13 00:08:02.125 164 12575.48 150.80 54629.60 88888.00 2015-06-13 00:08:02.250 164 12575.45 150.80 54629.60 88888.00 2015-06-13 00:08:02.375 164 12575.50 150.82 54629.60 88888.00 2015-06-13 00:08:02.500 164 12575.52 150.80 54629.57 88888.00 2015-06-13 00:08:02.625 164 12575.50 150.80 54629.55 88888.00 2015-06-13 00:08:02.750 164 12575.55 150.80 54629.57 88888.00 2015-06-13 00:08:02.875 164 12575.60 150.78 54629.57 88888.00 2015-06-13 00:08:03.000 164 12575.58 150.75 54629.57 88888.00 2015-06-13 00:08:03.125 164 12575.60 150.78 54629.57 88888.00 2015-06-13 00:08:03.250 164 12575.60 150.78 54629.60 88888.00 2015-06-13 00:08:03.375 164 12575.65 150.78 54629.55 88888.00 2015-06-13 00:08:03.500 164 12575.70 150.75 54629.55 88888.00 2015-06-13 00:08:03.625 164 12575.67 150.72 54629.53 88888.00 2015-06-13 00:08:03.750 164 12575.65 150.78 54629.53 88888.00 2015-06-13 00:08:03.875 164 12575.70 150.78 54629.53 88888.00 2015-06-13 00:08:04.000 164 12575.70 150.75 54629.53 88888.00 2015-06-13 00:08:04.125 164 12575.67 150.78 54629.53 88888.00 2015-06-13 00:08:04.250 164 12575.67 150.80 54629.55 88888.00 2015-06-13 00:08:04.375 164 12575.70 150.78 54629.53 88888.00 2015-06-13 00:08:04.500 164 12575.73 150.75 54629.53 88888.00 2015-06-13 00:08:04.625 164 12575.75 150.78 54629.53 88888.00 2015-06-13 00:08:04.750 164 12575.70 150.80 54629.53 88888.00 2015-06-13 00:08:04.875 164 12575.70 150.82 54629.50 88888.00 2015-06-13 00:08:05.000 164 12575.77 150.78 54629.50 88888.00 2015-06-13 00:08:05.125 164 12575.80 150.80 54629.50 88888.00 2015-06-13 00:08:05.250 164 12575.83 150.82 54629.50 88888.00 2015-06-13 00:08:05.375 164 12575.85 150.85 54629.47 88888.00 2015-06-13 00:08:05.500 164 12575.88 150.88 54629.50 88888.00 2015-06-13 00:08:05.625 164 12575.85 150.85 54629.45 88888.00 2015-06-13 00:08:05.750 164 12575.85 150.82 54629.47 88888.00 2015-06-13 00:08:05.875 164 12575.88 150.85 54629.47 88888.00 2015-06-13 00:08:06.000 164 12575.92 150.90 54629.47 88888.00 2015-06-13 00:08:06.125 164 12575.98 150.95 54629.47 88888.00 2015-06-13 00:08:06.250 164 12575.98 150.90 54629.45 88888.00 2015-06-13 00:08:06.375 164 12575.95 150.88 54629.43 88888.00 2015-06-13 00:08:06.500 164 12575.92 150.90 54629.43 88888.00 2015-06-13 00:08:06.625 164 12575.98 150.93 54629.45 88888.00 2015-06-13 00:08:06.750 164 12576.05 151.00 54629.40 88888.00 2015-06-13 00:08:06.875 164 12576.05 151.03 54629.40 88888.00 2015-06-13 00:08:07.000 164 12576.08 151.03 54629.40 88888.00 2015-06-13 00:08:07.125 164 12576.08 151.00 54629.40 88888.00 2015-06-13 00:08:07.250 164 12576.02 151.00 54629.38 88888.00 2015-06-13 00:08:07.375 164 12576.08 151.03 54629.32 88888.00 2015-06-13 00:08:07.500 164 12576.17 151.07 54629.35 88888.00 2015-06-13 00:08:07.625 164 12576.17 151.10 54629.32 88888.00 2015-06-13 00:08:07.750 164 12576.15 151.10 54629.30 88888.00 2015-06-13 00:08:07.875 164 12576.20 151.15 54629.32 88888.00 2015-06-13 00:08:08.000 164 12576.27 151.15 54629.32 88888.00 2015-06-13 00:08:08.125 164 12576.33 151.18 54629.35 88888.00 2015-06-13 00:08:08.250 164 12576.27 151.20 54629.30 88888.00 2015-06-13 00:08:08.375 164 12576.38 151.25 54629.30 88888.00 2015-06-13 00:08:08.500 164 12576.38 151.30 54629.28 88888.00 2015-06-13 00:08:08.625 164 12576.40 151.30 54629.30 88888.00 2015-06-13 00:08:08.750 164 12576.45 151.30 54629.28 88888.00 2015-06-13 00:08:08.875 164 12576.45 151.32 54629.22 88888.00 2015-06-13 00:08:09.000 164 12576.45 151.35 54629.22 88888.00 2015-06-13 00:08:09.125 164 12576.52 151.38 54629.25 88888.00 2015-06-13 00:08:09.250 164 12576.55 151.45 54629.25 88888.00 2015-06-13 00:08:09.375 164 12576.55 151.45 54629.25 88888.00 2015-06-13 00:08:09.500 164 12576.50 151.47 54629.25 88888.00 2015-06-13 00:08:09.625 164 12576.55 151.53 54629.22 88888.00 2015-06-13 00:08:09.750 164 12576.60 151.53 54629.20 88888.00 2015-06-13 00:08:09.875 164 12576.62 151.57 54629.20 88888.00 2015-06-13 00:08:10.000 164 12576.60 151.60 54629.20 88888.00 2015-06-13 00:08:10.125 164 12576.58 151.62 54629.20 88888.00 2015-06-13 00:08:10.250 164 12576.52 151.65 54629.20 88888.00 2015-06-13 00:08:10.375 164 12576.62 151.72 54629.20 88888.00 2015-06-13 00:08:10.500 164 12576.67 151.72 54629.18 88888.00 2015-06-13 00:08:10.625 164 12576.67 151.75 54629.12 88888.00 2015-06-13 00:08:10.750 164 12576.67 151.78 54629.12 88888.00 2015-06-13 00:08:10.875 164 12576.70 151.82 54629.15 88888.00 2015-06-13 00:08:11.000 164 12576.75 151.90 54629.18 88888.00 2015-06-13 00:08:11.125 164 12576.75 151.90 54629.12 88888.00 2015-06-13 00:08:11.250 164 12576.77 151.90 54629.12 88888.00 2015-06-13 00:08:11.375 164 12576.85 151.95 54629.15 88888.00 2015-06-13 00:08:11.500 164 12576.83 151.97 54629.12 88888.00 2015-06-13 00:08:11.625 164 12576.85 151.97 54629.10 88888.00 2015-06-13 00:08:11.750 164 12576.85 152.00 54629.10 88888.00 2015-06-13 00:08:11.875 164 12576.88 152.03 54629.10 88888.00 2015-06-13 00:08:12.000 164 12576.85 152.05 54629.07 88888.00 2015-06-13 00:08:12.125 164 12576.80 152.05 54629.05 88888.00 2015-06-13 00:08:12.250 164 12576.80 152.05 54629.03 88888.00 2015-06-13 00:08:12.375 164 12576.95 152.10 54629.05 88888.00 2015-06-13 00:08:12.500 164 12576.98 152.12 54629.05 88888.00 2015-06-13 00:08:12.625 164 12576.95 152.10 54629.03 88888.00 2015-06-13 00:08:12.750 164 12576.95 152.10 54628.97 88888.00 2015-06-13 00:08:12.875 164 12576.98 152.12 54629.00 88888.00 2015-06-13 00:08:13.000 164 12576.98 152.15 54628.97 88888.00 2015-06-13 00:08:13.125 164 12577.00 152.22 54629.00 88888.00 2015-06-13 00:08:13.250 164 12577.02 152.28 54629.05 88888.00 2015-06-13 00:08:13.375 164 12577.05 152.30 54629.05 88888.00 2015-06-13 00:08:13.500 164 12577.02 152.30 54628.97 88888.00 2015-06-13 00:08:13.625 164 12577.02 152.30 54628.95 88888.00 2015-06-13 00:08:13.750 164 12577.10 152.32 54628.97 88888.00 2015-06-13 00:08:13.875 164 12577.05 152.35 54628.97 88888.00 2015-06-13 00:08:14.000 164 12577.02 152.35 54628.95 88888.00 2015-06-13 00:08:14.125 164 12577.05 152.35 54628.95 88888.00 2015-06-13 00:08:14.250 164 12577.02 152.35 54628.97 88888.00 2015-06-13 00:08:14.375 164 12577.05 152.40 54628.95 88888.00 2015-06-13 00:08:14.500 164 12577.08 152.43 54628.97 88888.00 2015-06-13 00:08:14.625 164 12577.17 152.45 54628.95 88888.00 2015-06-13 00:08:14.750 164 12577.23 152.43 54628.97 88888.00 2015-06-13 00:08:14.875 164 12577.17 152.43 54628.93 88888.00 2015-06-13 00:08:15.000 164 12577.17 152.43 54628.93 88888.00 2015-06-13 00:08:15.125 164 12577.15 152.47 54628.95 88888.00 2015-06-13 00:08:15.250 164 12577.15 152.45 54628.97 88888.00 2015-06-13 00:08:15.375 164 12577.20 152.45 54628.97 88888.00 2015-06-13 00:08:15.500 164 12577.17 152.45 54628.97 88888.00 2015-06-13 00:08:15.625 164 12577.12 152.50 54628.93 88888.00 2015-06-13 00:08:15.750 164 12577.12 152.53 54628.93 88888.00 2015-06-13 00:08:15.875 164 12577.10 152.53 54628.95 88888.00 2015-06-13 00:08:16.000 164 12577.20 152.53 54628.95 88888.00 2015-06-13 00:08:16.125 164 12577.20 152.55 54628.95 88888.00 2015-06-13 00:08:16.250 164 12577.17 152.53 54628.95 88888.00 2015-06-13 00:08:16.375 164 12577.25 152.55 54628.97 88888.00 2015-06-13 00:08:16.500 164 12577.23 152.55 54628.95 88888.00 2015-06-13 00:08:16.625 164 12577.17 152.57 54628.93 88888.00 2015-06-13 00:08:16.750 164 12577.20 152.60 54628.93 88888.00 2015-06-13 00:08:16.875 164 12577.25 152.60 54628.93 88888.00 2015-06-13 00:08:17.000 164 12577.20 152.57 54628.95 88888.00 2015-06-13 00:08:17.125 164 12577.20 152.60 54628.93 88888.00 2015-06-13 00:08:17.250 164 12577.23 152.60 54628.90 88888.00 2015-06-13 00:08:17.375 164 12577.25 152.62 54628.90 88888.00 2015-06-13 00:08:17.500 164 12577.30 152.62 54628.93 88888.00 2015-06-13 00:08:17.625 164 12577.33 152.62 54628.93 88888.00 2015-06-13 00:08:17.750 164 12577.33 152.68 54628.88 88888.00 2015-06-13 00:08:17.875 164 12577.27 152.70 54628.88 88888.00 2015-06-13 00:08:18.000 164 12577.27 152.68 54628.85 88888.00 2015-06-13 00:08:18.125 164 12577.27 152.70 54628.85 88888.00 2015-06-13 00:08:18.250 164 12577.27 152.72 54628.90 88888.00 2015-06-13 00:08:18.375 164 12577.30 152.72 54628.88 88888.00 2015-06-13 00:08:18.500 164 12577.27 152.75 54628.90 88888.00 2015-06-13 00:08:18.625 164 12577.25 152.78 54628.93 88888.00 2015-06-13 00:08:18.750 164 12577.27 152.78 54628.90 88888.00 2015-06-13 00:08:18.875 164 12577.27 152.75 54628.88 88888.00 2015-06-13 00:08:19.000 164 12577.27 152.75 54628.88 88888.00 2015-06-13 00:08:19.125 164 12577.25 152.75 54628.90 88888.00 2015-06-13 00:08:19.250 164 12577.20 152.72 54628.88 88888.00 2015-06-13 00:08:19.375 164 12577.23 152.75 54628.85 88888.00 2015-06-13 00:08:19.500 164 12577.27 152.75 54628.88 88888.00 2015-06-13 00:08:19.625 164 12577.30 152.75 54628.88 88888.00 2015-06-13 00:08:19.750 164 12577.30 152.75 54628.85 88888.00 2015-06-13 00:08:19.875 164 12577.30 152.75 54628.82 88888.00 2015-06-13 00:08:20.000 164 12577.30 152.75 54628.85 88888.00 2015-06-13 00:08:20.125 164 12577.35 152.80 54628.85 88888.00 2015-06-13 00:08:20.250 164 12577.33 152.80 54628.85 88888.00 2015-06-13 00:08:20.375 164 12577.40 152.80 54628.85 88888.00 2015-06-13 00:08:20.500 164 12577.42 152.78 54628.85 88888.00 2015-06-13 00:08:20.625 164 12577.35 152.78 54628.85 88888.00 2015-06-13 00:08:20.750 164 12577.35 152.78 54628.88 88888.00 2015-06-13 00:08:20.875 164 12577.33 152.78 54628.88 88888.00 2015-06-13 00:08:21.000 164 12577.30 152.78 54628.85 88888.00 2015-06-13 00:08:21.125 164 12577.40 152.82 54628.88 88888.00 2015-06-13 00:08:21.250 164 12577.42 152.78 54628.85 88888.00 2015-06-13 00:08:21.375 164 12577.42 152.78 54628.88 88888.00 2015-06-13 00:08:21.500 164 12577.38 152.78 54628.85 88888.00 2015-06-13 00:08:21.625 164 12577.35 152.78 54628.85 88888.00 2015-06-13 00:08:21.750 164 12577.30 152.75 54628.85 88888.00 2015-06-13 00:08:21.875 164 12577.30 152.78 54628.85 88888.00 2015-06-13 00:08:22.000 164 12577.35 152.75 54628.82 88888.00 2015-06-13 00:08:22.125 164 12577.38 152.72 54628.85 88888.00 2015-06-13 00:08:22.250 164 12577.27 152.72 54628.82 88888.00 2015-06-13 00:08:22.375 164 12577.30 152.75 54628.80 88888.00 2015-06-13 00:08:22.500 164 12577.30 152.75 54628.82 88888.00 2015-06-13 00:08:22.625 164 12577.35 152.75 54628.85 88888.00 2015-06-13 00:08:22.750 164 12577.38 152.78 54628.88 88888.00 2015-06-13 00:08:22.875 164 12577.40 152.78 54628.85 88888.00 2015-06-13 00:08:23.000 164 12577.38 152.72 54628.85 88888.00 2015-06-13 00:08:23.125 164 12577.35 152.78 54628.88 88888.00 2015-06-13 00:08:23.250 164 12577.38 152.78 54628.82 88888.00 2015-06-13 00:08:23.375 164 12577.42 152.78 54628.82 88888.00 2015-06-13 00:08:23.500 164 12577.42 152.78 54628.85 88888.00 2015-06-13 00:08:23.625 164 12577.42 152.80 54628.85 88888.00 2015-06-13 00:08:23.750 164 12577.42 152.78 54628.88 88888.00 2015-06-13 00:08:23.875 164 12577.45 152.80 54628.85 88888.00 2015-06-13 00:08:24.000 164 12577.45 152.80 54628.88 88888.00 2015-06-13 00:08:24.125 164 12577.42 152.78 54628.88 88888.00 2015-06-13 00:08:24.250 164 12577.38 152.78 54628.85 88888.00 2015-06-13 00:08:24.375 164 12577.42 152.78 54628.82 88888.00 2015-06-13 00:08:24.500 164 12577.45 152.78 54628.85 88888.00 2015-06-13 00:08:24.625 164 12577.52 152.80 54628.85 88888.00 2015-06-13 00:08:24.750 164 12577.50 152.78 54628.85 88888.00 2015-06-13 00:08:24.875 164 12577.50 152.80 54628.82 88888.00 2015-06-13 00:08:25.000 164 12577.50 152.80 54628.85 88888.00 2015-06-13 00:08:25.125 164 12577.48 152.82 54628.85 88888.00 2015-06-13 00:08:25.250 164 12577.48 152.82 54628.82 88888.00 2015-06-13 00:08:25.375 164 12577.48 152.82 54628.82 88888.00 2015-06-13 00:08:25.500 164 12577.40 152.85 54628.80 88888.00 2015-06-13 00:08:25.625 164 12577.45 152.90 54628.82 88888.00 2015-06-13 00:08:25.750 164 12577.45 152.85 54628.80 88888.00 2015-06-13 00:08:25.875 164 12577.45 152.82 54628.80 88888.00 2015-06-13 00:08:26.000 164 12577.50 152.85 54628.82 88888.00 2015-06-13 00:08:26.125 164 12577.55 152.88 54628.80 88888.00 2015-06-13 00:08:26.250 164 12577.48 152.82 54628.80 88888.00 2015-06-13 00:08:26.375 164 12577.48 152.88 54628.80 88888.00 2015-06-13 00:08:26.500 164 12577.55 152.85 54628.80 88888.00 2015-06-13 00:08:26.625 164 12577.62 152.85 54628.78 88888.00 2015-06-13 00:08:26.750 164 12577.65 152.88 54628.78 88888.00 2015-06-13 00:08:26.875 164 12577.65 152.88 54628.80 88888.00 2015-06-13 00:08:27.000 164 12577.62 152.85 54628.78 88888.00 2015-06-13 00:08:27.125 164 12577.62 152.85 54628.78 88888.00 2015-06-13 00:08:27.250 164 12577.60 152.85 54628.80 88888.00 2015-06-13 00:08:27.375 164 12577.70 152.88 54628.78 88888.00 2015-06-13 00:08:27.500 164 12577.73 152.93 54628.78 88888.00 2015-06-13 00:08:27.625 164 12577.73 152.88 54628.75 88888.00 2015-06-13 00:08:27.750 164 12577.70 152.88 54628.72 88888.00 2015-06-13 00:08:27.875 164 12577.65 152.88 54628.72 88888.00 2015-06-13 00:08:28.000 164 12577.67 152.88 54628.72 88888.00 2015-06-13 00:08:28.125 164 12577.73 152.90 54628.72 88888.00 2015-06-13 00:08:28.250 164 12577.70 152.93 54628.72 88888.00 2015-06-13 00:08:28.375 164 12577.70 152.93 54628.72 88888.00 2015-06-13 00:08:28.500 164 12577.73 152.90 54628.72 88888.00 2015-06-13 00:08:28.625 164 12577.77 152.93 54628.72 88888.00 2015-06-13 00:08:28.750 164 12577.77 152.93 54628.70 88888.00 2015-06-13 00:08:28.875 164 12577.77 152.97 54628.70 88888.00 2015-06-13 00:08:29.000 164 12577.77 152.95 54628.70 88888.00 2015-06-13 00:08:29.125 164 12577.77 152.93 54628.70 88888.00 2015-06-13 00:08:29.250 164 12577.75 152.93 54628.72 88888.00 2015-06-13 00:08:29.375 164 12577.80 152.97 54628.70 88888.00 2015-06-13 00:08:29.500 164 12577.80 153.00 54628.70 88888.00 2015-06-13 00:08:29.625 164 12577.88 153.00 54628.70 88888.00 2015-06-13 00:08:29.750 164 12577.98 153.03 54628.68 88888.00 2015-06-13 00:08:29.875 164 12578.00 152.97 54628.65 88888.00 2015-06-13 00:08:30.000 164 12578.00 153.00 54628.68 88888.00 2015-06-13 00:08:30.125 164 12578.02 153.00 54628.65 88888.00 2015-06-13 00:08:30.250 164 12577.95 152.95 54628.68 88888.00 2015-06-13 00:08:30.375 164 12577.95 152.95 54628.62 88888.00 2015-06-13 00:08:30.500 164 12577.90 152.97 54628.65 88888.00 2015-06-13 00:08:30.625 164 12577.95 153.00 54628.62 88888.00 2015-06-13 00:08:30.750 164 12578.10 153.05 54628.65 88888.00 2015-06-13 00:08:30.875 164 12578.10 152.97 54628.60 88888.00 2015-06-13 00:08:31.000 164 12578.05 152.97 54628.60 88888.00 2015-06-13 00:08:31.125 164 12578.05 153.05 54628.65 88888.00 2015-06-13 00:08:31.250 164 12578.10 153.05 54628.65 88888.00 2015-06-13 00:08:31.375 164 12578.15 153.05 54628.62 88888.00 2015-06-13 00:08:31.500 164 12578.10 153.07 54628.62 88888.00 2015-06-13 00:08:31.625 164 12578.10 153.10 54628.65 88888.00 2015-06-13 00:08:31.750 164 12578.17 153.12 54628.68 88888.00 2015-06-13 00:08:31.875 164 12578.25 153.15 54628.65 88888.00 2015-06-13 00:08:32.000 164 12578.23 153.12 54628.62 88888.00 2015-06-13 00:08:32.125 164 12578.17 153.12 54628.65 88888.00 2015-06-13 00:08:32.250 164 12578.10 153.15 54628.65 88888.00 2015-06-13 00:08:32.375 164 12578.17 153.15 54628.62 88888.00 2015-06-13 00:08:32.500 164 12578.27 153.15 54628.60 88888.00 2015-06-13 00:08:32.625 164 12578.25 153.18 54628.62 88888.00 2015-06-13 00:08:32.750 164 12578.27 153.20 54628.60 88888.00 2015-06-13 00:08:32.875 164 12578.30 153.18 54628.60 88888.00 2015-06-13 00:08:33.000 164 12578.33 153.18 54628.57 88888.00 2015-06-13 00:08:33.125 164 12578.38 153.20 54628.60 88888.00 2015-06-13 00:08:33.250 164 12578.38 153.25 54628.62 88888.00 2015-06-13 00:08:33.375 164 12578.40 153.25 54628.62 88888.00 2015-06-13 00:08:33.500 164 12578.40 153.28 54628.62 88888.00 2015-06-13 00:08:33.625 164 12578.33 153.25 54628.60 88888.00 2015-06-13 00:08:33.750 164 12578.33 153.20 54628.60 88888.00 2015-06-13 00:08:33.875 164 12578.35 153.20 54628.57 88888.00 2015-06-13 00:08:34.000 164 12578.42 153.22 54628.60 88888.00 2015-06-13 00:08:34.125 164 12578.52 153.25 54628.60 88888.00 2015-06-13 00:08:34.250 164 12578.55 153.22 54628.57 88888.00 2015-06-13 00:08:34.375 164 12578.50 153.25 54628.55 88888.00 2015-06-13 00:08:34.500 164 12578.50 153.28 54628.57 88888.00 2015-06-13 00:08:34.625 164 12578.50 153.30 54628.57 88888.00 2015-06-13 00:08:34.750 164 12578.52 153.35 54628.57 88888.00 2015-06-13 00:08:34.875 164 12578.50 153.28 54628.57 88888.00 2015-06-13 00:08:35.000 164 12578.48 153.30 54628.55 88888.00 2015-06-13 00:08:35.125 164 12578.50 153.35 54628.53 88888.00 2015-06-13 00:08:35.250 164 12578.50 153.35 54628.53 88888.00 2015-06-13 00:08:35.375 164 12578.58 153.38 54628.55 88888.00 2015-06-13 00:08:35.500 164 12578.58 153.40 54628.55 88888.00 2015-06-13 00:08:35.625 164 12578.55 153.40 54628.57 88888.00 2015-06-13 00:08:35.750 164 12578.60 153.43 54628.55 88888.00 2015-06-13 00:08:35.875 164 12578.67 153.43 54628.57 88888.00 2015-06-13 00:08:36.000 164 12578.62 153.45 54628.55 88888.00 2015-06-13 00:08:36.125 164 12578.60 153.47 54628.55 88888.00 2015-06-13 00:08:36.250 164 12578.60 153.45 54628.57 88888.00 2015-06-13 00:08:36.375 164 12578.67 153.47 54628.60 88888.00 2015-06-13 00:08:36.500 164 12578.62 153.50 54628.57 88888.00 2015-06-13 00:08:36.625 164 12578.62 153.50 54628.60 88888.00 2015-06-13 00:08:36.750 164 12578.67 153.55 54628.57 88888.00 2015-06-13 00:08:36.875 164 12578.67 153.53 54628.57 88888.00 2015-06-13 00:08:37.000 164 12578.67 153.50 54628.57 88888.00 2015-06-13 00:08:37.125 164 12578.70 153.53 54628.60 88888.00 2015-06-13 00:08:37.250 164 12578.67 153.55 54628.57 88888.00 2015-06-13 00:08:37.375 164 12578.73 153.57 54628.57 88888.00 2015-06-13 00:08:37.500 164 12578.73 153.57 54628.55 88888.00 2015-06-13 00:08:37.625 164 12578.75 153.57 54628.57 88888.00 2015-06-13 00:08:37.750 164 12578.77 153.60 54628.57 88888.00 2015-06-13 00:08:37.875 164 12578.75 153.62 54628.55 88888.00 2015-06-13 00:08:38.000 164 12578.73 153.60 54628.50 88888.00 2015-06-13 00:08:38.125 164 12578.75 153.60 54628.55 88888.00 2015-06-13 00:08:38.250 164 12578.75 153.62 54628.55 88888.00 2015-06-13 00:08:38.375 164 12578.80 153.68 54628.57 88888.00 2015-06-13 00:08:38.500 164 12578.83 153.68 54628.55 88888.00 2015-06-13 00:08:38.625 164 12578.80 153.65 54628.53 88888.00 2015-06-13 00:08:38.750 164 12578.80 153.68 54628.55 88888.00 2015-06-13 00:08:38.875 164 12578.80 153.68 54628.53 88888.00 2015-06-13 00:08:39.000 164 12578.85 153.72 54628.53 88888.00 2015-06-13 00:08:39.125 164 12578.83 153.72 54628.55 88888.00 2015-06-13 00:08:39.250 164 12578.80 153.72 54628.55 88888.00 2015-06-13 00:08:39.375 164 12578.80 153.72 54628.53 88888.00 2015-06-13 00:08:39.500 164 12578.83 153.70 54628.50 88888.00 2015-06-13 00:08:39.625 164 12578.90 153.75 54628.53 88888.00 2015-06-13 00:08:39.750 164 12578.92 153.82 54628.55 88888.00 2015-06-13 00:08:39.875 164 12578.95 153.80 54628.55 88888.00 2015-06-13 00:08:40.000 164 12578.90 153.80 54628.53 88888.00 2015-06-13 00:08:40.125 164 12578.88 153.80 54628.53 88888.00 2015-06-13 00:08:40.250 164 12578.80 153.80 54628.50 88888.00 2015-06-13 00:08:40.375 164 12578.83 153.78 54628.50 88888.00 2015-06-13 00:08:40.500 164 12578.88 153.80 54628.53 88888.00 2015-06-13 00:08:40.625 164 12578.88 153.82 54628.53 88888.00 2015-06-13 00:08:40.750 164 12578.90 153.85 54628.53 88888.00 2015-06-13 00:08:40.875 164 12578.92 153.85 54628.53 88888.00 2015-06-13 00:08:41.000 164 12578.92 153.80 54628.53 88888.00 2015-06-13 00:08:41.125 164 12578.88 153.80 54628.50 88888.00 2015-06-13 00:08:41.250 164 12578.83 153.80 54628.55 88888.00 2015-06-13 00:08:41.375 164 12578.92 153.80 54628.57 88888.00 2015-06-13 00:08:41.500 164 12578.98 153.82 54628.60 88888.00 2015-06-13 00:08:41.625 164 12579.00 153.82 54628.57 88888.00 2015-06-13 00:08:41.750 164 12579.02 153.82 54628.57 88888.00 2015-06-13 00:08:41.875 164 12579.08 153.82 54628.57 88888.00 2015-06-13 00:08:42.000 164 12579.10 153.85 54628.55 88888.00 2015-06-13 00:08:42.125 164 12579.08 153.85 54628.57 88888.00 2015-06-13 00:08:42.250 164 12579.05 153.80 54628.55 88888.00 2015-06-13 00:08:42.375 164 12579.02 153.82 54628.55 88888.00 2015-06-13 00:08:42.500 164 12579.02 153.85 54628.57 88888.00 2015-06-13 00:08:42.625 164 12579.00 153.82 54628.60 88888.00 2015-06-13 00:08:42.750 164 12579.02 153.80 54628.57 88888.00 2015-06-13 00:08:42.875 164 12579.08 153.82 54628.57 88888.00 2015-06-13 00:08:43.000 164 12579.10 153.85 54628.57 88888.00 2015-06-13 00:08:43.125 164 12579.12 153.85 54628.57 88888.00 2015-06-13 00:08:43.250 164 12579.08 153.75 54628.60 88888.00 2015-06-13 00:08:43.375 164 12579.05 153.78 54628.57 88888.00 2015-06-13 00:08:43.500 164 12579.05 153.80 54628.60 88888.00 2015-06-13 00:08:43.625 164 12579.08 153.82 54628.62 88888.00 2015-06-13 00:08:43.750 164 12578.98 153.80 54628.57 88888.00 2015-06-13 00:08:43.875 164 12579.02 153.78 54628.57 88888.00 2015-06-13 00:08:44.000 164 12579.10 153.78 54628.55 88888.00 2015-06-13 00:08:44.125 164 12579.10 153.78 54628.60 88888.00 2015-06-13 00:08:44.250 164 12579.10 153.75 54628.60 88888.00 2015-06-13 00:08:44.375 164 12579.10 153.72 54628.57 88888.00 2015-06-13 00:08:44.500 164 12579.08 153.70 54628.57 88888.00 2015-06-13 00:08:44.625 164 12579.08 153.68 54628.60 88888.00 2015-06-13 00:08:44.750 164 12579.08 153.70 54628.62 88888.00 2015-06-13 00:08:44.875 164 12579.05 153.70 54628.62 88888.00 2015-06-13 00:08:45.000 164 12579.12 153.72 54628.62 88888.00 2015-06-13 00:08:45.125 164 12579.15 153.70 54628.62 88888.00 2015-06-13 00:08:45.250 164 12579.08 153.70 54628.62 88888.00 2015-06-13 00:08:45.375 164 12579.10 153.70 54628.65 88888.00 2015-06-13 00:08:45.500 164 12579.10 153.70 54628.68 88888.00 2015-06-13 00:08:45.625 164 12579.10 153.72 54628.62 88888.00 2015-06-13 00:08:45.750 164 12579.10 153.70 54628.65 88888.00 2015-06-13 00:08:45.875 164 12579.02 153.70 54628.65 88888.00 2015-06-13 00:08:46.000 164 12579.02 153.70 54628.62 88888.00 2015-06-13 00:08:46.125 164 12579.10 153.70 54628.65 88888.00 2015-06-13 00:08:46.250 164 12579.10 153.68 54628.68 88888.00 2015-06-13 00:08:46.375 164 12579.12 153.65 54628.62 88888.00 2015-06-13 00:08:46.500 164 12579.12 153.68 54628.65 88888.00 2015-06-13 00:08:46.625 164 12579.10 153.68 54628.65 88888.00 2015-06-13 00:08:46.750 164 12579.10 153.68 54628.68 88888.00 2015-06-13 00:08:46.875 164 12579.10 153.68 54628.68 88888.00 2015-06-13 00:08:47.000 164 12579.10 153.68 54628.68 88888.00 2015-06-13 00:08:47.125 164 12579.05 153.68 54628.68 88888.00 2015-06-13 00:08:47.250 164 12579.00 153.65 54628.70 88888.00 2015-06-13 00:08:47.375 164 12579.00 153.65 54628.70 88888.00 2015-06-13 00:08:47.500 164 12579.05 153.65 54628.70 88888.00 2015-06-13 00:08:47.625 164 12579.12 153.62 54628.65 88888.00 2015-06-13 00:08:47.750 164 12579.17 153.60 54628.68 88888.00 2015-06-13 00:08:47.875 164 12579.12 153.60 54628.65 88888.00 2015-06-13 00:08:48.000 164 12579.10 153.60 54628.65 88888.00 2015-06-13 00:08:48.125 164 12579.12 153.60 54628.68 88888.00 2015-06-13 00:08:48.250 164 12579.12 153.62 54628.70 88888.00 2015-06-13 00:08:48.375 164 12579.10 153.60 54628.70 88888.00 2015-06-13 00:08:48.500 164 12579.05 153.60 54628.68 88888.00 2015-06-13 00:08:48.625 164 12579.08 153.60 54628.70 88888.00 2015-06-13 00:08:48.750 164 12579.12 153.60 54628.70 88888.00 2015-06-13 00:08:48.875 164 12579.10 153.60 54628.70 88888.00 2015-06-13 00:08:49.000 164 12579.05 153.57 54628.68 88888.00 2015-06-13 00:08:49.125 164 12578.98 153.55 54628.68 88888.00 2015-06-13 00:08:49.250 164 12578.92 153.53 54628.68 88888.00 2015-06-13 00:08:49.375 164 12579.00 153.57 54628.70 88888.00 2015-06-13 00:08:49.500 164 12579.02 153.62 54628.70 88888.00 2015-06-13 00:08:49.625 164 12578.98 153.62 54628.70 88888.00 2015-06-13 00:08:49.750 164 12578.98 153.62 54628.70 88888.00 2015-06-13 00:08:49.875 164 12579.00 153.62 54628.68 88888.00 2015-06-13 00:08:50.000 164 12578.92 153.60 54628.68 88888.00 2015-06-13 00:08:50.125 164 12578.98 153.60 54628.68 88888.00 2015-06-13 00:08:50.250 164 12578.98 153.57 54628.70 88888.00 2015-06-13 00:08:50.375 164 12579.05 153.60 54628.68 88888.00 2015-06-13 00:08:50.500 164 12579.10 153.57 54628.68 88888.00 2015-06-13 00:08:50.625 164 12579.08 153.60 54628.68 88888.00 2015-06-13 00:08:50.750 164 12579.02 153.60 54628.72 88888.00 2015-06-13 00:08:50.875 164 12579.08 153.57 54628.72 88888.00 2015-06-13 00:08:51.000 164 12579.08 153.60 54628.68 88888.00 2015-06-13 00:08:51.125 164 12579.08 153.62 54628.65 88888.00 2015-06-13 00:08:51.250 164 12579.10 153.57 54628.68 88888.00 2015-06-13 00:08:51.375 164 12579.12 153.57 54628.65 88888.00 2015-06-13 00:08:51.500 164 12579.12 153.60 54628.68 88888.00 2015-06-13 00:08:51.625 164 12579.12 153.62 54628.70 88888.00 2015-06-13 00:08:51.750 164 12579.15 153.60 54628.70 88888.00 2015-06-13 00:08:51.875 164 12579.20 153.62 54628.70 88888.00 2015-06-13 00:08:52.000 164 12579.20 153.62 54628.70 88888.00 2015-06-13 00:08:52.125 164 12579.20 153.60 54628.70 88888.00 2015-06-13 00:08:52.250 164 12579.15 153.60 54628.70 88888.00 2015-06-13 00:08:52.375 164 12579.15 153.62 54628.68 88888.00 2015-06-13 00:08:52.500 164 12579.10 153.62 54628.68 88888.00 2015-06-13 00:08:52.625 164 12579.10 153.65 54628.68 88888.00 2015-06-13 00:08:52.750 164 12579.15 153.65 54628.68 88888.00 2015-06-13 00:08:52.875 164 12579.20 153.62 54628.70 88888.00 2015-06-13 00:08:53.000 164 12579.20 153.65 54628.70 88888.00 2015-06-13 00:08:53.125 164 12579.23 153.68 54628.70 88888.00 2015-06-13 00:08:53.250 164 12579.15 153.65 54628.70 88888.00 2015-06-13 00:08:53.375 164 12579.12 153.65 54628.70 88888.00 2015-06-13 00:08:53.500 164 12579.08 153.65 54628.68 88888.00 2015-06-13 00:08:53.625 164 12579.15 153.65 54628.68 88888.00 2015-06-13 00:08:53.750 164 12579.23 153.65 54628.68 88888.00 2015-06-13 00:08:53.875 164 12579.20 153.65 54628.70 88888.00 2015-06-13 00:08:54.000 164 12579.15 153.62 54628.68 88888.00 2015-06-13 00:08:54.125 164 12579.12 153.65 54628.70 88888.00 2015-06-13 00:08:54.250 164 12579.12 153.65 54628.68 88888.00 2015-06-13 00:08:54.375 164 12579.15 153.65 54628.68 88888.00 2015-06-13 00:08:54.500 164 12579.15 153.68 54628.72 88888.00 2015-06-13 00:08:54.625 164 12579.10 153.68 54628.72 88888.00 2015-06-13 00:08:54.750 164 12579.10 153.68 54628.68 88888.00 2015-06-13 00:08:54.875 164 12579.15 153.68 54628.70 88888.00 2015-06-13 00:08:55.000 164 12579.17 153.65 54628.70 88888.00 2015-06-13 00:08:55.125 164 12579.17 153.65 54628.70 88888.00 2015-06-13 00:08:55.250 164 12579.10 153.65 54628.70 88888.00 2015-06-13 00:08:55.375 164 12579.12 153.65 54628.72 88888.00 2015-06-13 00:08:55.500 164 12579.20 153.65 54628.75 88888.00 2015-06-13 00:08:55.625 164 12579.25 153.65 54628.75 88888.00 2015-06-13 00:08:55.750 164 12579.30 153.65 54628.75 88888.00 2015-06-13 00:08:55.875 164 12579.33 153.65 54628.72 88888.00 2015-06-13 00:08:56.000 164 12579.35 153.65 54628.72 88888.00 2015-06-13 00:08:56.125 164 12579.33 153.65 54628.75 88888.00 2015-06-13 00:08:56.250 164 12579.38 153.65 54628.75 88888.00 2015-06-13 00:08:56.375 164 12579.45 153.65 54628.72 88888.00 2015-06-13 00:08:56.500 164 12579.38 153.62 54628.72 88888.00 2015-06-13 00:08:56.625 164 12579.42 153.62 54628.78 88888.00 2015-06-13 00:08:56.750 164 12579.40 153.62 54628.78 88888.00 2015-06-13 00:08:56.875 164 12579.42 153.62 54628.75 88888.00 2015-06-13 00:08:57.000 164 12579.45 153.65 54628.78 88888.00 2015-06-13 00:08:57.125 164 12579.42 153.62 54628.78 88888.00 2015-06-13 00:08:57.250 164 12579.40 153.57 54628.75 88888.00 2015-06-13 00:08:57.375 164 12579.40 153.57 54628.75 88888.00 2015-06-13 00:08:57.500 164 12579.45 153.60 54628.75 88888.00 2015-06-13 00:08:57.625 164 12579.45 153.57 54628.75 88888.00 2015-06-13 00:08:57.750 164 12579.38 153.60 54628.78 88888.00 2015-06-13 00:08:57.875 164 12579.58 153.75 54628.90 88888.00 2015-06-13 00:08:58.000 164 12579.62 153.70 54628.85 88888.00 2015-06-13 00:08:58.125 164 12579.40 153.57 54628.78 88888.00 2015-06-13 00:08:58.250 164 12579.33 153.57 54628.78 88888.00 2015-06-13 00:08:58.375 164 12579.45 153.60 54628.82 88888.00 2015-06-13 00:08:58.500 164 12579.52 153.60 54628.80 88888.00 2015-06-13 00:08:58.625 164 12579.55 153.57 54628.80 88888.00 2015-06-13 00:08:58.750 164 12579.52 153.55 54628.80 88888.00 2015-06-13 00:08:58.875 164 12579.58 153.55 54628.80 88888.00 2015-06-13 00:08:59.000 164 12579.65 153.53 54628.80 88888.00 2015-06-13 00:08:59.125 164 12579.65 153.57 54628.80 88888.00 2015-06-13 00:08:59.250 164 12579.62 153.55 54628.80 88888.00 2015-06-13 00:08:59.375 164 12579.62 153.55 54628.80 88888.00 2015-06-13 00:08:59.500 164 12579.62 153.55 54628.80 88888.00 2015-06-13 00:08:59.625 164 12579.65 153.55 54628.80 88888.00 2015-06-13 00:08:59.750 164 12579.67 153.55 54628.80 88888.00 2015-06-13 00:08:59.875 164 12579.73 153.55 54628.80 88888.00 2015-06-13 00:09:00.000 164 12579.75 153.53 54628.80 88888.00 2015-06-13 00:09:00.125 164 12579.70 153.53 54628.78 88888.00 2015-06-13 00:09:00.250 164 12579.65 153.53 54628.80 88888.00 2015-06-13 00:09:00.375 164 12579.70 153.53 54628.80 88888.00 2015-06-13 00:09:00.500 164 12579.70 153.47 54628.80 88888.00 2015-06-13 00:09:00.625 164 12579.67 153.47 54628.78 88888.00 2015-06-13 00:09:00.750 164 12579.73 153.50 54628.80 88888.00 2015-06-13 00:09:00.875 164 12579.77 153.45 54628.78 88888.00 2015-06-13 00:09:01.000 164 12579.80 153.43 54628.82 88888.00 2015-06-13 00:09:01.125 164 12579.77 153.45 54628.80 88888.00 2015-06-13 00:09:01.250 164 12579.65 153.45 54628.80 88888.00 2015-06-13 00:09:01.375 164 12579.62 153.45 54628.78 88888.00 2015-06-13 00:09:01.500 164 12579.65 153.43 54628.80 88888.00 2015-06-13 00:09:01.625 164 12579.73 153.45 54628.80 88888.00 2015-06-13 00:09:01.750 164 12579.80 153.43 54628.82 88888.00 2015-06-13 00:09:01.875 164 12579.83 153.43 54628.80 88888.00 2015-06-13 00:09:02.000 164 12579.83 153.43 54628.78 88888.00 2015-06-13 00:09:02.125 164 12579.92 153.45 54628.80 88888.00 2015-06-13 00:09:02.250 164 12579.92 153.40 54628.85 88888.00 2015-06-13 00:09:02.375 164 12579.95 153.43 54628.85 88888.00 2015-06-13 00:09:02.500 164 12579.98 153.43 54628.82 88888.00 2015-06-13 00:09:02.625 164 12579.92 153.43 54628.80 88888.00 2015-06-13 00:09:02.750 164 12579.98 153.40 54628.78 88888.00 2015-06-13 00:09:02.875 164 12580.02 153.43 54628.80 88888.00 2015-06-13 00:09:03.000 164 12580.05 153.40 54628.80 88888.00 2015-06-13 00:09:03.125 164 12580.00 153.40 54628.80 88888.00 2015-06-13 00:09:03.250 164 12579.95 153.38 54628.82 88888.00 2015-06-13 00:09:03.375 164 12579.98 153.40 54628.82 88888.00 2015-06-13 00:09:03.500 164 12580.00 153.43 54628.80 88888.00 2015-06-13 00:09:03.625 164 12579.98 153.40 54628.80 88888.00 2015-06-13 00:09:03.750 164 12579.95 153.38 54628.80 88888.00 2015-06-13 00:09:03.875 164 12579.92 153.35 54628.78 88888.00 2015-06-13 00:09:04.000 164 12579.95 153.38 54628.75 88888.00 2015-06-13 00:09:04.125 164 12580.00 153.35 54628.78 88888.00 2015-06-13 00:09:04.250 164 12580.02 153.32 54628.82 88888.00 2015-06-13 00:09:04.375 164 12580.08 153.38 54628.82 88888.00 2015-06-13 00:09:04.500 164 12580.08 153.38 54628.82 88888.00 2015-06-13 00:09:04.625 164 12580.08 153.32 54628.80 88888.00 2015-06-13 00:09:04.750 164 12580.05 153.35 54628.80 88888.00 2015-06-13 00:09:04.875 164 12580.17 153.38 54628.80 88888.00 2015-06-13 00:09:05.000 164 12580.23 153.38 54628.78 88888.00 2015-06-13 00:09:05.125 164 12580.23 153.35 54628.80 88888.00 2015-06-13 00:09:05.250 164 12580.17 153.35 54628.82 88888.00 2015-06-13 00:09:05.375 164 12580.20 153.35 54628.80 88888.00 2015-06-13 00:09:05.500 164 12580.20 153.35 54628.80 88888.00 2015-06-13 00:09:05.625 164 12580.20 153.38 54628.78 88888.00 2015-06-13 00:09:05.750 164 12580.27 153.35 54628.80 88888.00 2015-06-13 00:09:05.875 164 12580.23 153.35 54628.80 88888.00 2015-06-13 00:09:06.000 164 12580.12 153.38 54628.78 88888.00 2015-06-13 00:09:06.125 164 12580.20 153.35 54628.78 88888.00 2015-06-13 00:09:06.250 164 12580.27 153.30 54628.75 88888.00 2015-06-13 00:09:06.375 164 12580.33 153.32 54628.75 88888.00 2015-06-13 00:09:06.500 164 12580.38 153.40 54628.80 88888.00 2015-06-13 00:09:06.625 164 12580.40 153.43 54628.80 88888.00 2015-06-13 00:09:06.750 164 12580.35 153.35 54628.78 88888.00 2015-06-13 00:09:06.875 164 12580.38 153.35 54628.78 88888.00 2015-06-13 00:09:07.000 164 12580.40 153.38 54628.78 88888.00 2015-06-13 00:09:07.125 164 12580.42 153.40 54628.80 88888.00 2015-06-13 00:09:07.250 164 12580.42 153.40 54628.78 88888.00 2015-06-13 00:09:07.375 164 12580.45 153.45 54628.80 88888.00 2015-06-13 00:09:07.500 164 12580.50 153.45 54628.80 88888.00 2015-06-13 00:09:07.625 164 12580.55 153.43 54628.78 88888.00 2015-06-13 00:09:07.750 164 12580.52 153.45 54628.75 88888.00 2015-06-13 00:09:07.875 164 12580.48 153.43 54628.75 88888.00 2015-06-13 00:09:08.000 164 12580.45 153.43 54628.78 88888.00 2015-06-13 00:09:08.125 164 12580.50 153.43 54628.78 88888.00 2015-06-13 00:09:08.250 164 12580.50 153.40 54628.78 88888.00 2015-06-13 00:09:08.375 164 12580.58 153.43 54628.80 88888.00 2015-06-13 00:09:08.500 164 12580.60 153.45 54628.80 88888.00 2015-06-13 00:09:08.625 164 12580.60 153.43 54628.78 88888.00 2015-06-13 00:09:08.750 164 12580.62 153.43 54628.80 88888.00 2015-06-13 00:09:08.875 164 12580.65 153.43 54628.78 88888.00 2015-06-13 00:09:09.000 164 12580.60 153.43 54628.78 88888.00 2015-06-13 00:09:09.125 164 12580.60 153.45 54628.78 88888.00 2015-06-13 00:09:09.250 164 12580.52 153.43 54628.78 88888.00 2015-06-13 00:09:09.375 164 12580.60 153.43 54628.75 88888.00 2015-06-13 00:09:09.500 164 12580.65 153.47 54628.78 88888.00 2015-06-13 00:09:09.625 164 12580.67 153.47 54628.80 88888.00 2015-06-13 00:09:09.750 164 12580.67 153.45 54628.80 88888.00 2015-06-13 00:09:09.875 164 12580.62 153.43 54628.78 88888.00 2015-06-13 00:09:10.000 164 12580.70 153.43 54628.75 88888.00 2015-06-13 00:09:10.125 164 12580.73 153.45 54628.80 88888.00 2015-06-13 00:09:10.250 164 12580.73 153.43 54628.82 88888.00 2015-06-13 00:09:10.375 164 12580.80 153.43 54628.80 88888.00 2015-06-13 00:09:10.500 164 12580.77 153.43 54628.78 88888.00 2015-06-13 00:09:10.625 164 12580.80 153.45 54628.78 88888.00 2015-06-13 00:09:10.750 164 12580.75 153.40 54628.75 88888.00 2015-06-13 00:09:10.875 164 12580.83 153.38 54628.78 88888.00 2015-06-13 00:09:11.000 164 12580.85 153.38 54628.78 88888.00 2015-06-13 00:09:11.125 164 12580.88 153.43 54628.80 88888.00 2015-06-13 00:09:11.250 164 12580.85 153.38 54628.78 88888.00 2015-06-13 00:09:11.375 164 12580.80 153.38 54628.78 88888.00 2015-06-13 00:09:11.500 164 12580.80 153.43 54628.75 88888.00 2015-06-13 00:09:11.625 164 12580.77 153.43 54628.75 88888.00 2015-06-13 00:09:11.750 164 12580.80 153.43 54628.72 88888.00 2015-06-13 00:09:11.875 164 12580.80 153.40 54628.75 88888.00 2015-06-13 00:09:12.000 164 12580.88 153.40 54628.75 88888.00 2015-06-13 00:09:12.125 164 12580.92 153.40 54628.80 88888.00 2015-06-13 00:09:12.250 164 12580.95 153.38 54628.78 88888.00 2015-06-13 00:09:12.375 164 12580.92 153.38 54628.78 88888.00 2015-06-13 00:09:12.500 164 12580.90 153.35 54628.78 88888.00 2015-06-13 00:09:12.625 164 12580.98 153.35 54628.75 88888.00 2015-06-13 00:09:12.750 164 12581.02 153.35 54628.75 88888.00 2015-06-13 00:09:12.875 164 12580.95 153.38 54628.75 88888.00 2015-06-13 00:09:13.000 164 12580.95 153.38 54628.75 88888.00 2015-06-13 00:09:13.125 164 12580.98 153.38 54628.78 88888.00 2015-06-13 00:09:13.250 164 12581.00 153.38 54628.80 88888.00 2015-06-13 00:09:13.375 164 12581.00 153.35 54628.78 88888.00 2015-06-13 00:09:13.500 164 12580.95 153.32 54628.78 88888.00 2015-06-13 00:09:13.625 164 12580.95 153.32 54628.78 88888.00 2015-06-13 00:09:13.750 164 12580.98 153.35 54628.78 88888.00 2015-06-13 00:09:13.875 164 12580.90 153.35 54628.78 88888.00 2015-06-13 00:09:14.000 164 12580.98 153.32 54628.78 88888.00 2015-06-13 00:09:14.125 164 12581.00 153.35 54628.78 88888.00 2015-06-13 00:09:14.250 164 12580.98 153.35 54628.80 88888.00 2015-06-13 00:09:14.375 164 12581.02 153.32 54628.78 88888.00 2015-06-13 00:09:14.500 164 12581.08 153.35 54628.78 88888.00 2015-06-13 00:09:14.625 164 12581.15 153.38 54628.80 88888.00 2015-06-13 00:09:14.750 164 12581.15 153.38 54628.78 88888.00 2015-06-13 00:09:14.875 164 12581.15 153.38 54628.78 88888.00 2015-06-13 00:09:15.000 164 12581.15 153.38 54628.78 88888.00 2015-06-13 00:09:15.125 164 12581.17 153.40 54628.80 88888.00 2015-06-13 00:09:15.250 164 12581.17 153.40 54628.78 88888.00 2015-06-13 00:09:15.375 164 12581.23 153.40 54628.78 88888.00 2015-06-13 00:09:15.500 164 12581.23 153.40 54628.80 88888.00 2015-06-13 00:09:15.625 164 12581.25 153.40 54628.80 88888.00 2015-06-13 00:09:15.750 164 12581.23 153.40 54628.80 88888.00 2015-06-13 00:09:15.875 164 12581.23 153.35 54628.78 88888.00 2015-06-13 00:09:16.000 164 12581.23 153.35 54628.78 88888.00 2015-06-13 00:09:16.125 164 12581.30 153.35 54628.75 88888.00 2015-06-13 00:09:16.250 164 12581.33 153.38 54628.78 88888.00 2015-06-13 00:09:16.375 164 12581.23 153.35 54628.78 88888.00 2015-06-13 00:09:16.500 164 12581.17 153.35 54628.80 88888.00 2015-06-13 00:09:16.625 164 12581.23 153.38 54628.78 88888.00 2015-06-13 00:09:16.750 164 12581.25 153.38 54628.78 88888.00 2015-06-13 00:09:16.875 164 12581.33 153.40 54628.80 88888.00 2015-06-13 00:09:17.000 164 12581.33 153.40 54628.78 88888.00 2015-06-13 00:09:17.125 164 12581.30 153.40 54628.80 88888.00 2015-06-13 00:09:17.250 164 12581.33 153.40 54628.82 88888.00 2015-06-13 00:09:17.375 164 12581.35 153.40 54628.80 88888.00 2015-06-13 00:09:17.500 164 12581.42 153.40 54628.82 88888.00 2015-06-13 00:09:17.625 164 12581.45 153.43 54628.82 88888.00 2015-06-13 00:09:17.750 164 12581.50 153.43 54628.82 88888.00 2015-06-13 00:09:17.875 164 12581.45 153.43 54628.80 88888.00 2015-06-13 00:09:18.000 164 12581.45 153.43 54628.80 88888.00 2015-06-13 00:09:18.125 164 12581.48 153.43 54628.80 88888.00 2015-06-13 00:09:18.250 164 12581.45 153.38 54628.82 88888.00 2015-06-13 00:09:18.375 164 12581.55 153.40 54628.82 88888.00 2015-06-13 00:09:18.500 164 12581.55 153.43 54628.78 88888.00 2015-06-13 00:09:18.625 164 12581.50 153.43 54628.78 88888.00 2015-06-13 00:09:18.750 164 12581.48 153.40 54628.78 88888.00 2015-06-13 00:09:18.875 164 12581.50 153.43 54628.78 88888.00 2015-06-13 00:09:19.000 164 12581.55 153.40 54628.78 88888.00 2015-06-13 00:09:19.125 164 12581.58 153.43 54628.78 88888.00 2015-06-13 00:09:19.250 164 12581.60 153.43 54628.80 88888.00 2015-06-13 00:09:19.375 164 12581.62 153.45 54628.78 88888.00 2015-06-13 00:09:19.500 164 12581.60 153.43 54628.80 88888.00 2015-06-13 00:09:19.625 164 12581.58 153.40 54628.78 88888.00 2015-06-13 00:09:19.750 164 12581.58 153.40 54628.75 88888.00 2015-06-13 00:09:19.875 164 12581.67 153.43 54628.78 88888.00 2015-06-13 00:09:20.000 164 12581.77 153.47 54628.78 88888.00 2015-06-13 00:09:20.125 164 12581.75 153.45 54628.80 88888.00 2015-06-13 00:09:20.250 164 12581.67 153.40 54628.78 88888.00 2015-06-13 00:09:20.375 164 12581.70 153.40 54628.75 88888.00 2015-06-13 00:09:20.500 164 12581.75 153.45 54628.75 88888.00 2015-06-13 00:09:20.625 164 12581.83 153.45 54628.78 88888.00 2015-06-13 00:09:20.750 164 12581.80 153.47 54628.80 88888.00 2015-06-13 00:09:20.875 164 12581.83 153.45 54628.78 88888.00 2015-06-13 00:09:21.000 164 12581.80 153.40 54628.75 88888.00 2015-06-13 00:09:21.125 164 12581.85 153.38 54628.80 88888.00 2015-06-13 00:09:21.250 164 12581.90 153.40 54628.82 88888.00 2015-06-13 00:09:21.375 164 12581.90 153.40 54628.80 88888.00 2015-06-13 00:09:21.500 164 12581.90 153.40 54628.78 88888.00 2015-06-13 00:09:21.625 164 12581.95 153.38 54628.80 88888.00 2015-06-13 00:09:21.750 164 12581.95 153.40 54628.80 88888.00 2015-06-13 00:09:21.875 164 12581.90 153.40 54628.78 88888.00 2015-06-13 00:09:22.000 164 12581.90 153.40 54628.75 88888.00 2015-06-13 00:09:22.125 164 12581.95 153.40 54628.78 88888.00 2015-06-13 00:09:22.250 164 12581.90 153.40 54628.78 88888.00 2015-06-13 00:09:22.375 164 12581.92 153.43 54628.78 88888.00 2015-06-13 00:09:22.500 164 12581.88 153.43 54628.75 88888.00 2015-06-13 00:09:22.625 164 12581.88 153.40 54628.75 88888.00 2015-06-13 00:09:22.750 164 12581.92 153.40 54628.78 88888.00 2015-06-13 00:09:22.875 164 12581.95 153.38 54628.78 88888.00 2015-06-13 00:09:23.000 164 12582.00 153.35 54628.78 88888.00 2015-06-13 00:09:23.125 164 12581.98 153.35 54628.75 88888.00 2015-06-13 00:09:23.250 164 12581.92 153.30 54628.75 88888.00 2015-06-13 00:09:23.375 164 12581.98 153.32 54628.78 88888.00 2015-06-13 00:09:23.500 164 12582.05 153.35 54628.80 88888.00 2015-06-13 00:09:23.625 164 12582.12 153.32 54628.78 88888.00 2015-06-13 00:09:23.750 164 12582.10 153.30 54628.78 88888.00 2015-06-13 00:09:23.875 164 12582.15 153.32 54628.80 88888.00 2015-06-13 00:09:24.000 164 12582.15 153.35 54628.80 88888.00 2015-06-13 00:09:24.125 164 12582.15 153.32 54628.75 88888.00 2015-06-13 00:09:24.250 164 12582.15 153.25 54628.78 88888.00 2015-06-13 00:09:24.375 164 12582.15 153.28 54628.78 88888.00 2015-06-13 00:09:24.500 164 12582.15 153.28 54628.78 88888.00 2015-06-13 00:09:24.625 164 12582.20 153.22 54628.78 88888.00 2015-06-13 00:09:24.750 164 12582.25 153.20 54628.75 88888.00 2015-06-13 00:09:24.875 164 12582.30 153.22 54628.75 88888.00 2015-06-13 00:09:25.000 164 12582.30 153.22 54628.75 88888.00 2015-06-13 00:09:25.125 164 12582.25 153.25 54628.78 88888.00 2015-06-13 00:09:25.250 164 12582.20 153.22 54628.78 88888.00 2015-06-13 00:09:25.375 164 12582.30 153.22 54628.80 88888.00 2015-06-13 00:09:25.500 164 12582.27 153.20 54628.78 88888.00 2015-06-13 00:09:25.625 164 12582.25 153.22 54628.75 88888.00 2015-06-13 00:09:25.750 164 12582.35 153.25 54628.78 88888.00 2015-06-13 00:09:25.875 164 12582.42 153.20 54628.75 88888.00 2015-06-13 00:09:26.000 164 12582.42 153.18 54628.75 88888.00 2015-06-13 00:09:26.125 164 12582.40 153.18 54628.75 88888.00 2015-06-13 00:09:26.250 164 12582.35 153.12 54628.75 88888.00 2015-06-13 00:09:26.375 164 12582.42 153.18 54628.75 88888.00 2015-06-13 00:09:26.500 164 12582.45 153.18 54628.78 88888.00 2015-06-13 00:09:26.625 164 12582.52 153.15 54628.78 88888.00 2015-06-13 00:09:26.750 164 12582.50 153.15 54628.78 88888.00 2015-06-13 00:09:26.875 164 12582.42 153.15 54628.78 88888.00 2015-06-13 00:09:27.000 164 12582.40 153.18 54628.78 88888.00 2015-06-13 00:09:27.125 164 12582.45 153.18 54628.78 88888.00 2015-06-13 00:09:27.250 164 12582.45 153.15 54628.80 88888.00 2015-06-13 00:09:27.375 164 12582.48 153.12 54628.80 88888.00 2015-06-13 00:09:27.500 164 12582.58 153.15 54628.80 88888.00 2015-06-13 00:09:27.625 164 12582.60 153.15 54628.78 88888.00 2015-06-13 00:09:27.750 164 12582.50 153.15 54628.78 88888.00 2015-06-13 00:09:27.875 164 12582.50 153.15 54628.80 88888.00 2015-06-13 00:09:28.000 164 12582.52 153.12 54628.78 88888.00 2015-06-13 00:09:28.125 164 12582.60 153.15 54628.82 88888.00 2015-06-13 00:09:28.250 164 12582.58 153.15 54628.80 88888.00 2015-06-13 00:09:28.375 164 12582.55 153.18 54628.78 88888.00 2015-06-13 00:09:28.500 164 12582.55 153.18 54628.78 88888.00 2015-06-13 00:09:28.625 164 12582.58 153.15 54628.75 88888.00 2015-06-13 00:09:28.750 164 12582.50 153.15 54628.78 88888.00 2015-06-13 00:09:28.875 164 12582.52 153.15 54628.75 88888.00 2015-06-13 00:09:29.000 164 12582.52 153.15 54628.75 88888.00 2015-06-13 00:09:29.125 164 12582.55 153.15 54628.78 88888.00 2015-06-13 00:09:29.250 164 12582.60 153.18 54628.80 88888.00 2015-06-13 00:09:29.375 164 12582.60 153.20 54628.78 88888.00 2015-06-13 00:09:29.500 164 12582.60 153.18 54628.78 88888.00 2015-06-13 00:09:29.625 164 12582.58 153.15 54628.78 88888.00 2015-06-13 00:09:29.750 164 12582.60 153.18 54628.80 88888.00 2015-06-13 00:09:29.875 164 12582.52 153.18 54628.80 88888.00 2015-06-13 00:09:30.000 164 12582.55 153.22 54628.78 88888.00 2015-06-13 00:09:30.125 164 12582.60 153.20 54628.80 88888.00 2015-06-13 00:09:30.250 164 12582.58 153.20 54628.80 88888.00 2015-06-13 00:09:30.375 164 12582.65 153.22 54628.78 88888.00 2015-06-13 00:09:30.500 164 12582.73 153.22 54628.80 88888.00 2015-06-13 00:09:30.625 164 12582.75 153.22 54628.78 88888.00 2015-06-13 00:09:30.750 164 12582.73 153.25 54628.75 88888.00 2015-06-13 00:09:30.875 164 12582.73 153.22 54628.80 88888.00 2015-06-13 00:09:31.000 164 12582.70 153.25 54628.78 88888.00 2015-06-13 00:09:31.125 164 12582.73 153.28 54628.78 88888.00 2015-06-13 00:09:31.250 164 12582.77 153.30 54628.75 88888.00 2015-06-13 00:09:31.375 164 12582.80 153.30 54628.75 88888.00 2015-06-13 00:09:31.500 164 12582.77 153.25 54628.78 88888.00 2015-06-13 00:09:31.625 164 12582.75 153.30 54628.78 88888.00 2015-06-13 00:09:31.750 164 12582.77 153.32 54628.75 88888.00 2015-06-13 00:09:31.875 164 12582.77 153.30 54628.75 88888.00 2015-06-13 00:09:32.000 164 12582.77 153.32 54628.72 88888.00 2015-06-13 00:09:32.125 164 12582.80 153.35 54628.78 88888.00 2015-06-13 00:09:32.250 164 12582.85 153.38 54628.78 88888.00 2015-06-13 00:09:32.375 164 12582.88 153.40 54628.75 88888.00 2015-06-13 00:09:32.500 164 12582.88 153.40 54628.75 88888.00 2015-06-13 00:09:32.625 164 12582.85 153.38 54628.78 88888.00 2015-06-13 00:09:32.750 164 12582.85 153.38 54628.78 88888.00 2015-06-13 00:09:32.875 164 12582.80 153.43 54628.78 88888.00 2015-06-13 00:09:33.000 164 12582.80 153.45 54628.75 88888.00 2015-06-13 00:09:33.125 164 12582.75 153.40 54628.75 88888.00 2015-06-13 00:09:33.250 164 12582.73 153.40 54628.78 88888.00 2015-06-13 00:09:33.375 164 12582.80 153.45 54628.75 88888.00 2015-06-13 00:09:33.500 164 12582.85 153.47 54628.78 88888.00 2015-06-13 00:09:33.625 164 12582.85 153.50 54628.75 88888.00 2015-06-13 00:09:33.750 164 12582.83 153.53 54628.75 88888.00 2015-06-13 00:09:33.875 164 12582.83 153.53 54628.75 88888.00 2015-06-13 00:09:34.000 164 12582.90 153.53 54628.75 88888.00 2015-06-13 00:09:34.125 164 12582.98 153.57 54628.75 88888.00 2015-06-13 00:09:34.250 164 12582.92 153.57 54628.75 88888.00 2015-06-13 00:09:34.375 164 12582.95 153.57 54628.75 88888.00 2015-06-13 00:09:34.500 164 12582.95 153.57 54628.72 88888.00 2015-06-13 00:09:34.625 164 12582.95 153.60 54628.75 88888.00 2015-06-13 00:09:34.750 164 12582.95 153.62 54628.78 88888.00 2015-06-13 00:09:34.875 164 12582.95 153.62 54628.78 88888.00 2015-06-13 00:09:35.000 164 12583.00 153.62 54628.72 88888.00 2015-06-13 00:09:35.125 164 12583.08 153.62 54628.72 88888.00 2015-06-13 00:09:35.250 164 12583.05 153.62 54628.75 88888.00 2015-06-13 00:09:35.375 164 12583.05 153.65 54628.78 88888.00 2015-06-13 00:09:35.500 164 12583.10 153.68 54628.80 88888.00 2015-06-13 00:09:35.625 164 12583.10 153.68 54628.75 88888.00 2015-06-13 00:09:35.750 164 12583.10 153.65 54628.70 88888.00 2015-06-13 00:09:35.875 164 12583.12 153.68 54628.72 88888.00 2015-06-13 00:09:36.000 164 12583.05 153.70 54628.72 88888.00 2015-06-13 00:09:36.125 164 12583.05 153.75 54628.75 88888.00 2015-06-13 00:09:36.250 164 12583.08 153.75 54628.78 88888.00 2015-06-13 00:09:36.375 164 12583.08 153.75 54628.72 88888.00 2015-06-13 00:09:36.500 164 12583.02 153.78 54628.75 88888.00 2015-06-13 00:09:36.625 164 12583.12 153.78 54628.78 88888.00 2015-06-13 00:09:36.750 164 12583.17 153.80 54628.78 88888.00 2015-06-13 00:09:36.875 164 12583.17 153.78 54628.75 88888.00 2015-06-13 00:09:37.000 164 12583.17 153.75 54628.78 88888.00 2015-06-13 00:09:37.125 164 12583.20 153.80 54628.78 88888.00 2015-06-13 00:09:37.250 164 12583.15 153.82 54628.75 88888.00 2015-06-13 00:09:37.375 164 12583.12 153.82 54628.78 88888.00 2015-06-13 00:09:37.500 164 12583.15 153.85 54628.78 88888.00 2015-06-13 00:09:37.625 164 12583.17 153.85 54628.78 88888.00 2015-06-13 00:09:37.750 164 12583.15 153.85 54628.78 88888.00 2015-06-13 00:09:37.875 164 12583.15 153.88 54628.75 88888.00 2015-06-13 00:09:38.000 164 12583.17 153.90 54628.75 88888.00 2015-06-13 00:09:38.125 164 12583.20 153.90 54628.78 88888.00 2015-06-13 00:09:38.250 164 12583.20 153.88 54628.78 88888.00 2015-06-13 00:09:38.375 164 12583.23 153.88 54628.78 88888.00 2015-06-13 00:09:38.500 164 12583.20 153.90 54628.78 88888.00 2015-06-13 00:09:38.625 164 12583.20 153.90 54628.80 88888.00 2015-06-13 00:09:38.750 164 12583.17 153.90 54628.80 88888.00 2015-06-13 00:09:38.875 164 12583.15 153.90 54628.80 88888.00 2015-06-13 00:09:39.000 164 12583.10 153.90 54628.78 88888.00 2015-06-13 00:09:39.125 164 12583.10 153.93 54628.80 88888.00 2015-06-13 00:09:39.250 164 12583.15 153.93 54628.85 88888.00 2015-06-13 00:09:39.375 164 12583.17 153.93 54628.82 88888.00 2015-06-13 00:09:39.500 164 12583.20 153.90 54628.80 88888.00 2015-06-13 00:09:39.625 164 12583.23 153.88 54628.80 88888.00 2015-06-13 00:09:39.750 164 12583.17 153.88 54628.80 88888.00 2015-06-13 00:09:39.875 164 12583.25 153.90 54628.82 88888.00 2015-06-13 00:09:40.000 164 12583.27 153.90 54628.85 88888.00 2015-06-13 00:09:40.125 164 12583.25 153.90 54628.85 88888.00 2015-06-13 00:09:40.250 164 12583.25 153.90 54628.82 88888.00 2015-06-13 00:09:40.375 164 12583.27 153.93 54628.85 88888.00 2015-06-13 00:09:40.500 164 12583.23 153.88 54628.82 88888.00 2015-06-13 00:09:40.625 164 12583.23 153.85 54628.80 88888.00 2015-06-13 00:09:40.750 164 12583.23 153.88 54628.80 88888.00 2015-06-13 00:09:40.875 164 12583.23 153.90 54628.80 88888.00 2015-06-13 00:09:41.000 164 12583.20 153.90 54628.82 88888.00 2015-06-13 00:09:41.125 164 12583.17 153.85 54628.82 88888.00 2015-06-13 00:09:41.250 164 12583.17 153.82 54628.85 88888.00 2015-06-13 00:09:41.375 164 12583.23 153.82 54628.85 88888.00 2015-06-13 00:09:41.500 164 12583.23 153.82 54628.85 88888.00 2015-06-13 00:09:41.625 164 12583.25 153.82 54628.82 88888.00 2015-06-13 00:09:41.750 164 12583.33 153.78 54628.85 88888.00 2015-06-13 00:09:41.875 164 12583.40 153.80 54628.85 88888.00 2015-06-13 00:09:42.000 164 12583.35 153.80 54628.82 88888.00 2015-06-13 00:09:42.125 164 12583.25 153.80 54628.85 88888.00 2015-06-13 00:09:42.250 164 12583.23 153.82 54628.85 88888.00 2015-06-13 00:09:42.375 164 12583.33 153.80 54628.85 88888.00 2015-06-13 00:09:42.500 164 12583.38 153.80 54628.85 88888.00 2015-06-13 00:09:42.625 164 12583.40 153.80 54628.88 88888.00 2015-06-13 00:09:42.750 164 12583.40 153.78 54628.90 88888.00 2015-06-13 00:09:42.875 164 12583.40 153.75 54628.88 88888.00 2015-06-13 00:09:43.000 164 12583.38 153.80 54628.88 88888.00 2015-06-13 00:09:43.125 164 12583.38 153.75 54628.88 88888.00 2015-06-13 00:09:43.250 164 12583.42 153.72 54628.90 88888.00 2015-06-13 00:09:43.375 164 12583.42 153.75 54628.88 88888.00 2015-06-13 00:09:43.500 164 12583.38 153.72 54628.88 88888.00 2015-06-13 00:09:43.625 164 12583.35 153.68 54628.82 88888.00 2015-06-13 00:09:43.750 164 12583.33 153.70 54628.88 88888.00 2015-06-13 00:09:43.875 164 12583.40 153.72 54628.88 88888.00 2015-06-13 00:09:44.000 164 12583.42 153.72 54628.90 88888.00 2015-06-13 00:09:44.125 164 12583.45 153.72 54628.90 88888.00 2015-06-13 00:09:44.250 164 12583.42 153.68 54628.90 88888.00 2015-06-13 00:09:44.375 164 12583.45 153.68 54628.90 88888.00 2015-06-13 00:09:44.500 164 12583.45 153.70 54628.90 88888.00 2015-06-13 00:09:44.625 164 12583.48 153.70 54628.88 88888.00 2015-06-13 00:09:44.750 164 12583.52 153.68 54628.88 88888.00 2015-06-13 00:09:44.875 164 12583.50 153.68 54628.88 88888.00 2015-06-13 00:09:45.000 164 12583.50 153.65 54628.82 88888.00 2015-06-13 00:09:45.125 164 12583.55 153.65 54628.85 88888.00 2015-06-13 00:09:45.250 164 12583.62 153.60 54628.90 88888.00 2015-06-13 00:09:45.375 164 12583.60 153.65 54628.88 88888.00 2015-06-13 00:09:45.500 164 12583.62 153.62 54628.90 88888.00 2015-06-13 00:09:45.625 164 12583.67 153.60 54628.85 88888.00 2015-06-13 00:09:45.750 164 12583.73 153.60 54628.85 88888.00 2015-06-13 00:09:45.875 164 12583.73 153.62 54628.88 88888.00 2015-06-13 00:09:46.000 164 12583.73 153.60 54628.85 88888.00 2015-06-13 00:09:46.125 164 12583.70 153.60 54628.88 88888.00 2015-06-13 00:09:46.250 164 12583.62 153.57 54628.88 88888.00 2015-06-13 00:09:46.375 164 12583.67 153.57 54628.88 88888.00 2015-06-13 00:09:46.500 164 12583.75 153.60 54628.90 88888.00 2015-06-13 00:09:46.625 164 12583.80 153.60 54628.90 88888.00 2015-06-13 00:09:46.750 164 12583.88 153.57 54628.90 88888.00 2015-06-13 00:09:46.875 164 12583.85 153.55 54628.93 88888.00 2015-06-13 00:09:47.000 164 12583.77 153.53 54628.90 88888.00 2015-06-13 00:09:47.125 164 12583.75 153.53 54628.90 88888.00 2015-06-13 00:09:47.250 164 12583.75 153.53 54628.90 88888.00 2015-06-13 00:09:47.375 164 12583.80 153.50 54628.90 88888.00 2015-06-13 00:09:47.500 164 12583.83 153.47 54628.90 88888.00 2015-06-13 00:09:47.625 164 12583.85 153.45 54628.90 88888.00 2015-06-13 00:09:47.750 164 12583.83 153.47 54628.90 88888.00 2015-06-13 00:09:47.875 164 12583.88 153.47 54628.93 88888.00 2015-06-13 00:09:48.000 164 12583.85 153.47 54628.90 88888.00 2015-06-13 00:09:48.125 164 12583.88 153.47 54628.90 88888.00 2015-06-13 00:09:48.250 164 12583.85 153.45 54628.90 88888.00 2015-06-13 00:09:48.375 164 12583.95 153.45 54628.93 88888.00 2015-06-13 00:09:48.500 164 12583.98 153.43 54628.93 88888.00 2015-06-13 00:09:48.625 164 12584.00 153.43 54628.93 88888.00 2015-06-13 00:09:48.750 164 12584.02 153.40 54628.93 88888.00 2015-06-13 00:09:48.875 164 12584.08 153.40 54628.93 88888.00 2015-06-13 00:09:49.000 164 12584.08 153.43 54628.93 88888.00 2015-06-13 00:09:49.125 164 12584.02 153.40 54628.95 88888.00 2015-06-13 00:09:49.250 164 12583.98 153.43 54628.97 88888.00 2015-06-13 00:09:49.375 164 12584.08 153.43 54628.93 88888.00 2015-06-13 00:09:49.500 164 12584.10 153.40 54628.90 88888.00 2015-06-13 00:09:49.625 164 12584.12 153.35 54628.90 88888.00 2015-06-13 00:09:49.750 164 12584.12 153.35 54628.93 88888.00 2015-06-13 00:09:49.875 164 12584.10 153.38 54628.95 88888.00 2015-06-13 00:09:50.000 164 12584.12 153.38 54628.93 88888.00 2015-06-13 00:09:50.125 164 12584.10 153.35 54628.95 88888.00 2015-06-13 00:09:50.250 164 12584.12 153.30 54628.93 88888.00 2015-06-13 00:09:50.375 164 12584.25 153.32 54628.90 88888.00 2015-06-13 00:09:50.500 164 12584.23 153.32 54628.90 88888.00 2015-06-13 00:09:50.625 164 12584.17 153.30 54628.95 88888.00 2015-06-13 00:09:50.750 164 12584.15 153.28 54628.93 88888.00 2015-06-13 00:09:50.875 164 12584.17 153.32 54628.95 88888.00 2015-06-13 00:09:51.000 164 12584.20 153.32 54628.95 88888.00 2015-06-13 00:09:51.125 164 12584.23 153.32 54628.95 88888.00 2015-06-13 00:09:51.250 164 12584.23 153.28 54628.95 88888.00 2015-06-13 00:09:51.375 164 12584.33 153.25 54628.97 88888.00 2015-06-13 00:09:51.500 164 12584.35 153.25 54628.97 88888.00 2015-06-13 00:09:51.625 164 12584.27 153.25 54629.00 88888.00 2015-06-13 00:09:51.750 164 12584.15 153.22 54628.97 88888.00 2015-06-13 00:09:51.875 164 12584.12 153.25 54629.00 88888.00 2015-06-13 00:09:52.000 164 12584.17 153.25 54628.97 88888.00 2015-06-13 00:09:52.125 164 12584.17 153.20 54629.00 88888.00 2015-06-13 00:09:52.250 164 12584.15 153.20 54629.03 88888.00 2015-06-13 00:09:52.375 164 12584.23 153.22 54629.00 88888.00 2015-06-13 00:09:52.500 164 12584.25 153.22 54628.97 88888.00 2015-06-13 00:09:52.625 164 12584.27 153.22 54629.00 88888.00 2015-06-13 00:09:52.750 164 12584.23 153.20 54629.00 88888.00 2015-06-13 00:09:52.875 164 12584.17 153.18 54628.97 88888.00 2015-06-13 00:09:53.000 164 12584.17 153.22 54629.00 88888.00 2015-06-13 00:09:53.125 164 12584.17 153.20 54629.03 88888.00 2015-06-13 00:09:53.250 164 12584.20 153.20 54629.05 88888.00 2015-06-13 00:09:53.375 164 12584.25 153.18 54629.05 88888.00 2015-06-13 00:09:53.500 164 12584.30 153.10 54629.03 88888.00 2015-06-13 00:09:53.625 164 12584.35 153.18 54629.03 88888.00 2015-06-13 00:09:53.750 164 12584.35 153.20 54629.03 88888.00 2015-06-13 00:09:53.875 164 12584.27 153.15 54629.03 88888.00 2015-06-13 00:09:54.000 164 12584.30 153.12 54629.05 88888.00 2015-06-13 00:09:54.125 164 12584.35 153.12 54629.05 88888.00 2015-06-13 00:09:54.250 164 12584.38 153.15 54629.03 88888.00 2015-06-13 00:09:54.375 164 12584.38 153.15 54629.00 88888.00 2015-06-13 00:09:54.500 164 12584.38 153.18 54629.03 88888.00 2015-06-13 00:09:54.625 164 12584.35 153.18 54629.07 88888.00 2015-06-13 00:09:54.750 164 12584.35 153.15 54629.05 88888.00 2015-06-13 00:09:54.875 164 12584.30 153.12 54629.05 88888.00 2015-06-13 00:09:55.000 164 12584.30 153.15 54629.10 88888.00 2015-06-13 00:09:55.125 164 12584.33 153.12 54629.10 88888.00 2015-06-13 00:09:55.250 164 12584.38 153.15 54629.12 88888.00 2015-06-13 00:09:55.375 164 12584.45 153.18 54629.10 88888.00 2015-06-13 00:09:55.500 164 12584.38 153.15 54629.07 88888.00 2015-06-13 00:09:55.625 164 12584.30 153.12 54629.05 88888.00 2015-06-13 00:09:55.750 164 12584.38 153.15 54629.03 88888.00 2015-06-13 00:09:55.875 164 12584.52 153.15 54629.05 88888.00 2015-06-13 00:09:56.000 164 12584.52 153.15 54629.05 88888.00 2015-06-13 00:09:56.125 164 12584.50 153.15 54629.05 88888.00 2015-06-13 00:09:56.250 164 12584.45 153.15 54629.07 88888.00 2015-06-13 00:09:56.375 164 12584.52 153.15 54629.07 88888.00 2015-06-13 00:09:56.500 164 12584.50 153.12 54629.05 88888.00 2015-06-13 00:09:56.625 164 12584.50 153.15 54629.07 88888.00 2015-06-13 00:09:56.750 164 12584.45 153.18 54629.07 88888.00 2015-06-13 00:09:56.875 164 12584.40 153.18 54629.07 88888.00 2015-06-13 00:09:57.000 164 12584.42 153.12 54629.05 88888.00 2015-06-13 00:09:57.125 164 12584.42 153.18 54629.07 88888.00 2015-06-13 00:09:57.250 164 12584.40 153.15 54629.07 88888.00 2015-06-13 00:09:57.375 164 12584.50 153.15 54629.07 88888.00 2015-06-13 00:09:57.500 164 12584.55 153.15 54629.05 88888.00 2015-06-13 00:09:57.625 164 12584.55 153.18 54629.07 88888.00 2015-06-13 00:09:57.750 164 12584.55 153.20 54629.07 88888.00 2015-06-13 00:09:57.875 164 12584.55 153.20 54629.07 88888.00 2015-06-13 00:09:58.000 164 12584.50 153.18 54629.07 88888.00 2015-06-13 00:09:58.125 164 12584.50 153.22 54629.07 88888.00 2015-06-13 00:09:58.250 164 12584.58 153.22 54629.12 88888.00 2015-06-13 00:09:58.375 164 12584.62 153.25 54629.10 88888.00 2015-06-13 00:09:58.500 164 12584.62 153.22 54629.10 88888.00 2015-06-13 00:09:58.625 164 12584.62 153.22 54629.12 88888.00 2015-06-13 00:09:58.750 164 12584.62 153.22 54629.10 88888.00 2015-06-13 00:09:58.875 164 12584.60 153.22 54629.10 88888.00 2015-06-13 00:09:59.000 164 12584.67 153.25 54629.07 88888.00 2015-06-13 00:09:59.125 164 12584.73 153.30 54629.07 88888.00 2015-06-13 00:09:59.250 164 12584.70 153.28 54629.05 88888.00 2015-06-13 00:09:59.375 164 12584.67 153.30 54629.05 88888.00 2015-06-13 00:09:59.500 164 12584.62 153.28 54629.05 88888.00 2015-06-13 00:09:59.625 164 12584.67 153.28 54629.05 88888.00 2015-06-13 00:09:59.750 164 12584.75 153.30 54629.10 88888.00 2015-06-13 00:09:59.875 164 12584.75 153.30 54629.07 88888.00 2015-06-13 00:10:00.000 164 12584.70 153.30 54629.07 88888.00 2015-06-13 00:10:00.125 164 12584.73 153.35 54629.07 88888.00 2015-06-13 00:10:00.250 164 12584.70 153.38 54629.07 88888.00 2015-06-13 00:10:00.375 164 12584.75 153.35 54629.07 88888.00 2015-06-13 00:10:00.500 164 12584.80 153.40 54629.07 88888.00 2015-06-13 00:10:00.625 164 12584.83 153.43 54629.07 88888.00 2015-06-13 00:10:00.750 164 12584.88 153.43 54629.07 88888.00 2015-06-13 00:10:00.875 164 12584.88 153.45 54629.07 88888.00 2015-06-13 00:10:01.000 164 12584.92 153.40 54629.10 88888.00 2015-06-13 00:10:01.125 164 12584.90 153.43 54629.10 88888.00 2015-06-13 00:10:01.250 164 12584.85 153.43 54629.10 88888.00 2015-06-13 00:10:01.375 164 12584.90 153.45 54629.12 88888.00 2015-06-13 00:10:01.500 164 12584.95 153.45 54629.12 88888.00 2015-06-13 00:10:01.625 164 12585.00 153.47 54629.12 88888.00 2015-06-13 00:10:01.750 164 12584.98 153.50 54629.10 88888.00 2015-06-13 00:10:01.875 164 12585.00 153.50 54629.10 88888.00 2015-06-13 00:10:02.000 164 12585.02 153.50 54629.07 88888.00 2015-06-13 00:10:02.125 164 12585.02 153.50 54629.10 88888.00 2015-06-13 00:10:02.250 164 12585.02 153.45 54629.10 88888.00 2015-06-13 00:10:02.375 164 12585.08 153.50 54629.07 88888.00 2015-06-13 00:10:02.500 164 12585.02 153.47 54629.10 88888.00 2015-06-13 00:10:02.625 164 12584.98 153.47 54629.10 88888.00 2015-06-13 00:10:02.750 164 12584.95 153.53 54629.15 88888.00 2015-06-13 00:10:02.875 164 12585.00 153.50 54629.15 88888.00 2015-06-13 00:10:03.000 164 12585.00 153.53 54629.12 88888.00 2015-06-13 00:10:03.125 164 12585.05 153.55 54629.12 88888.00 2015-06-13 00:10:03.250 164 12585.12 153.55 54629.10 88888.00 2015-06-13 00:10:03.375 164 12585.17 153.55 54629.10 88888.00 2015-06-13 00:10:03.500 164 12585.27 153.57 54629.12 88888.00 2015-06-13 00:10:03.625 164 12585.27 153.55 54629.15 88888.00 2015-06-13 00:10:03.750 164 12585.23 153.55 54629.10 88888.00 2015-06-13 00:10:03.875 164 12585.17 153.57 54629.12 88888.00 2015-06-13 00:10:04.000 164 12585.25 153.60 54629.12 88888.00 2015-06-13 00:10:04.125 164 12585.30 153.57 54629.10 88888.00 2015-06-13 00:10:04.250 164 12585.27 153.57 54629.10 88888.00 2015-06-13 00:10:04.375 164 12585.27 153.57 54629.12 88888.00 2015-06-13 00:10:04.500 164 12585.30 153.60 54629.12 88888.00 2015-06-13 00:10:04.625 164 12585.33 153.62 54629.12 88888.00 2015-06-13 00:10:04.750 164 12585.38 153.62 54629.12 88888.00 2015-06-13 00:10:04.875 164 12585.35 153.65 54629.12 88888.00 2015-06-13 00:10:05.000 164 12585.42 153.65 54629.15 88888.00 2015-06-13 00:10:05.125 164 12585.45 153.65 54629.18 88888.00 2015-06-13 00:10:05.250 164 12585.40 153.65 54629.15 88888.00 2015-06-13 00:10:05.375 164 12585.45 153.65 54629.18 88888.00 2015-06-13 00:10:05.500 164 12585.50 153.68 54629.18 88888.00 2015-06-13 00:10:05.625 164 12585.52 153.68 54629.15 88888.00 2015-06-13 00:10:05.750 164 12585.48 153.65 54629.10 88888.00 2015-06-13 00:10:05.875 164 12585.42 153.68 54629.12 88888.00 2015-06-13 00:10:06.000 164 12585.45 153.68 54629.12 88888.00 2015-06-13 00:10:06.125 164 12585.48 153.68 54629.15 88888.00 2015-06-13 00:10:06.250 164 12585.48 153.70 54629.12 88888.00 2015-06-13 00:10:06.375 164 12585.55 153.72 54629.10 88888.00 2015-06-13 00:10:06.500 164 12585.58 153.72 54629.12 88888.00 2015-06-13 00:10:06.625 164 12585.55 153.70 54629.12 88888.00 2015-06-13 00:10:06.750 164 12585.55 153.70 54629.12 88888.00 2015-06-13 00:10:06.875 164 12585.60 153.75 54629.12 88888.00 2015-06-13 00:10:07.000 164 12585.60 153.75 54629.12 88888.00 2015-06-13 00:10:07.125 164 12585.62 153.78 54629.15 88888.00 2015-06-13 00:10:07.250 164 12585.65 153.80 54629.15 88888.00 2015-06-13 00:10:07.375 164 12585.65 153.80 54629.15 88888.00 2015-06-13 00:10:07.500 164 12585.62 153.78 54629.15 88888.00 2015-06-13 00:10:07.625 164 12585.67 153.78 54629.15 88888.00 2015-06-13 00:10:07.750 164 12585.73 153.80 54629.12 88888.00 2015-06-13 00:10:07.875 164 12585.75 153.80 54629.12 88888.00 2015-06-13 00:10:08.000 164 12585.73 153.78 54629.10 88888.00 2015-06-13 00:10:08.125 164 12585.73 153.80 54629.12 88888.00 2015-06-13 00:10:08.250 164 12585.70 153.80 54629.12 88888.00 2015-06-13 00:10:08.375 164 12585.67 153.80 54629.10 88888.00 2015-06-13 00:10:08.500 164 12585.70 153.80 54629.12 88888.00 2015-06-13 00:10:08.625 164 12585.73 153.88 54629.12 88888.00 2015-06-13 00:10:08.750 164 12585.77 153.88 54629.12 88888.00 2015-06-13 00:10:08.875 164 12585.75 153.88 54629.15 88888.00 2015-06-13 00:10:09.000 164 12585.77 153.85 54629.12 88888.00 2015-06-13 00:10:09.125 164 12585.77 153.85 54629.15 88888.00 2015-06-13 00:10:09.250 164 12585.75 153.82 54629.18 88888.00 2015-06-13 00:10:09.375 164 12585.80 153.85 54629.18 88888.00 2015-06-13 00:10:09.500 164 12585.77 153.85 54629.18 88888.00 2015-06-13 00:10:09.625 164 12585.77 153.82 54629.15 88888.00 2015-06-13 00:10:09.750 164 12585.80 153.80 54629.15 88888.00 2015-06-13 00:10:09.875 164 12585.80 153.82 54629.18 88888.00 2015-06-13 00:10:10.000 164 12585.85 153.82 54629.20 88888.00 2015-06-13 00:10:10.125 164 12585.85 153.82 54629.20 88888.00 2015-06-13 00:10:10.250 164 12585.77 153.80 54629.20 88888.00 2015-06-13 00:10:10.375 164 12585.85 153.82 54629.18 88888.00 2015-06-13 00:10:10.500 164 12585.88 153.82 54629.18 88888.00 2015-06-13 00:10:10.625 164 12585.83 153.80 54629.18 88888.00 2015-06-13 00:10:10.750 164 12585.85 153.82 54629.18 88888.00 2015-06-13 00:10:10.875 164 12585.83 153.82 54629.15 88888.00 2015-06-13 00:10:11.000 164 12585.83 153.80 54629.15 88888.00 2015-06-13 00:10:11.125 164 12585.90 153.78 54629.18 88888.00 2015-06-13 00:10:11.250 164 12585.85 153.75 54629.20 88888.00 2015-06-13 00:10:11.375 164 12585.83 153.72 54629.15 88888.00 2015-06-13 00:10:11.500 164 12585.88 153.75 54629.18 88888.00 2015-06-13 00:10:11.625 164 12585.92 153.80 54629.20 88888.00 2015-06-13 00:10:11.750 164 12585.90 153.80 54629.22 88888.00 2015-06-13 00:10:11.875 164 12585.83 153.75 54629.20 88888.00 2015-06-13 00:10:12.000 164 12585.77 153.78 54629.20 88888.00 2015-06-13 00:10:12.125 164 12585.88 153.72 54629.20 88888.00 2015-06-13 00:10:12.250 164 12585.95 153.72 54629.20 88888.00 2015-06-13 00:10:12.375 164 12586.00 153.75 54629.20 88888.00 2015-06-13 00:10:12.500 164 12586.00 153.75 54629.22 88888.00 2015-06-13 00:10:12.625 164 12585.95 153.72 54629.20 88888.00 2015-06-13 00:10:12.750 164 12585.92 153.68 54629.20 88888.00 2015-06-13 00:10:12.875 164 12585.98 153.68 54629.22 88888.00 2015-06-13 00:10:13.000 164 12585.92 153.68 54629.22 88888.00 2015-06-13 00:10:13.125 164 12585.88 153.70 54629.22 88888.00 2015-06-13 00:10:13.250 164 12585.83 153.65 54629.25 88888.00 2015-06-13 00:10:13.375 164 12585.83 153.65 54629.25 88888.00 2015-06-13 00:10:13.500 164 12585.80 153.62 54629.32 88888.00 2015-06-13 00:10:13.625 164 12585.80 153.60 54629.30 88888.00 2015-06-13 00:10:13.750 164 12585.80 153.62 54629.28 88888.00 2015-06-13 00:10:13.875 164 12585.77 153.65 54629.28 88888.00 2015-06-13 00:10:14.000 164 12585.80 153.62 54629.28 88888.00 2015-06-13 00:10:14.125 164 12585.83 153.65 54629.30 88888.00 2015-06-13 00:10:14.250 164 12585.83 153.62 54629.30 88888.00 2015-06-13 00:10:14.375 164 12585.85 153.60 54629.30 88888.00 2015-06-13 00:10:14.500 164 12585.88 153.60 54629.32 88888.00 2015-06-13 00:10:14.625 164 12585.77 153.57 54629.32 88888.00 2015-06-13 00:10:14.750 164 12585.73 153.60 54629.35 88888.00 2015-06-13 00:10:14.875 164 12585.77 153.60 54629.38 88888.00 2015-06-13 00:10:15.000 164 12585.83 153.55 54629.38 88888.00 2015-06-13 00:10:15.125 164 12585.77 153.53 54629.35 88888.00 2015-06-13 00:10:15.250 164 12585.73 153.50 54629.40 88888.00 2015-06-13 00:10:15.375 164 12585.70 153.50 54629.40 88888.00 2015-06-13 00:10:15.500 164 12585.70 153.47 54629.38 88888.00 2015-06-13 00:10:15.625 164 12585.80 153.47 54629.40 88888.00 2015-06-13 00:10:15.750 164 12585.85 153.43 54629.40 88888.00 2015-06-13 00:10:15.875 164 12585.80 153.40 54629.40 88888.00 2015-06-13 00:10:16.000 164 12585.75 153.40 54629.38 88888.00 2015-06-13 00:10:16.125 164 12585.73 153.40 54629.35 88888.00 2015-06-13 00:10:16.250 164 12585.75 153.38 54629.38 88888.00 2015-06-13 00:10:16.375 164 12585.80 153.40 54629.43 88888.00 2015-06-13 00:10:16.500 164 12585.73 153.38 54629.43 88888.00 2015-06-13 00:10:16.625 164 12585.77 153.38 54629.40 88888.00 2015-06-13 00:10:16.750 164 12585.77 153.35 54629.40 88888.00 2015-06-13 00:10:16.875 164 12585.80 153.35 54629.43 88888.00 2015-06-13 00:10:17.000 164 12585.88 153.38 54629.43 88888.00 2015-06-13 00:10:17.125 164 12585.83 153.38 54629.43 88888.00 2015-06-13 00:10:17.250 164 12585.77 153.35 54629.45 88888.00 2015-06-13 00:10:17.375 164 12585.88 153.35 54629.43 88888.00 2015-06-13 00:10:17.500 164 12585.92 153.30 54629.40 88888.00 2015-06-13 00:10:17.625 164 12585.95 153.28 54629.43 88888.00 2015-06-13 00:10:17.750 164 12585.90 153.28 54629.45 88888.00 2015-06-13 00:10:17.875 164 12585.83 153.25 54629.45 88888.00 2015-06-13 00:10:18.000 164 12585.85 153.25 54629.43 88888.00 2015-06-13 00:10:18.125 164 12585.83 153.25 54629.43 88888.00 2015-06-13 00:10:18.250 164 12585.88 153.25 54629.43 88888.00 2015-06-13 00:10:18.375 164 12585.95 153.22 54629.43 88888.00 2015-06-13 00:10:18.500 164 12585.90 153.22 54629.45 88888.00 2015-06-13 00:10:18.625 164 12585.88 153.18 54629.43 88888.00 2015-06-13 00:10:18.750 164 12585.92 153.20 54629.40 88888.00 2015-06-13 00:10:18.875 164 12585.95 153.22 54629.43 88888.00 2015-06-13 00:10:19.000 164 12585.95 153.22 54629.43 88888.00 2015-06-13 00:10:19.125 164 12586.00 153.20 54629.45 88888.00 2015-06-13 00:10:19.250 164 12586.02 153.15 54629.47 88888.00 2015-06-13 00:10:19.375 164 12586.02 153.18 54629.47 88888.00 2015-06-13 00:10:19.500 164 12586.05 153.20 54629.50 88888.00 2015-06-13 00:10:19.625 164 12586.05 153.20 54629.50 88888.00 2015-06-13 00:10:19.750 164 12586.00 153.15 54629.47 88888.00 2015-06-13 00:10:19.875 164 12586.05 153.12 54629.45 88888.00 2015-06-13 00:10:20.000 164 12586.10 153.15 54629.47 88888.00 2015-06-13 00:10:20.125 164 12586.10 153.15 54629.47 88888.00 2015-06-13 00:10:20.250 164 12586.12 153.15 54629.50 88888.00 2015-06-13 00:10:20.375 164 12586.12 153.18 54629.45 88888.00 2015-06-13 00:10:20.500 164 12586.10 153.15 54629.45 88888.00 2015-06-13 00:10:20.625 164 12586.10 153.18 54629.47 88888.00 2015-06-13 00:10:20.750 164 12586.12 153.20 54629.47 88888.00 2015-06-13 00:10:20.875 164 12586.12 153.18 54629.47 88888.00 2015-06-13 00:10:21.000 164 12586.12 153.18 54629.47 88888.00 2015-06-13 00:10:21.125 164 12586.10 153.18 54629.47 88888.00 2015-06-13 00:10:21.250 164 12586.08 153.15 54629.47 88888.00 2015-06-13 00:10:21.375 164 12586.10 153.20 54629.47 88888.00 2015-06-13 00:10:21.500 164 12586.12 153.20 54629.47 88888.00 2015-06-13 00:10:21.625 164 12586.15 153.18 54629.47 88888.00 2015-06-13 00:10:21.750 164 12586.27 153.18 54629.50 88888.00 2015-06-13 00:10:21.875 164 12586.38 153.22 54629.47 88888.00 2015-06-13 00:10:22.000 164 12586.35 153.25 54629.45 88888.00 2015-06-13 00:10:22.125 164 12586.33 153.25 54629.45 88888.00 2015-06-13 00:10:22.250 164 12586.30 153.20 54629.45 88888.00 2015-06-13 00:10:22.375 164 12586.33 153.20 54629.45 88888.00 2015-06-13 00:10:22.500 164 12586.38 153.22 54629.47 88888.00 2015-06-13 00:10:22.625 164 12586.38 153.22 54629.45 88888.00 2015-06-13 00:10:22.750 164 12586.35 153.22 54629.45 88888.00 2015-06-13 00:10:22.875 164 12586.33 153.22 54629.45 88888.00 2015-06-13 00:10:23.000 164 12586.33 153.22 54629.45 88888.00 2015-06-13 00:10:23.125 164 12586.38 153.25 54629.45 88888.00 2015-06-13 00:10:23.250 164 12586.35 153.28 54629.45 88888.00 2015-06-13 00:10:23.375 164 12586.38 153.28 54629.45 88888.00 2015-06-13 00:10:23.500 164 12586.38 153.28 54629.45 88888.00 2015-06-13 00:10:23.625 164 12586.45 153.28 54629.43 88888.00 2015-06-13 00:10:23.750 164 12586.52 153.28 54629.43 88888.00 2015-06-13 00:10:23.875 164 12586.55 153.30 54629.43 88888.00 2015-06-13 00:10:24.000 164 12586.50 153.25 54629.40 88888.00 2015-06-13 00:10:24.125 164 12586.50 153.28 54629.43 88888.00 2015-06-13 00:10:24.250 164 12586.48 153.32 54629.43 88888.00 2015-06-13 00:10:24.375 164 12586.50 153.32 54629.40 88888.00 2015-06-13 00:10:24.500 164 12586.52 153.30 54629.40 88888.00 2015-06-13 00:10:24.625 164 12586.55 153.30 54629.38 88888.00 2015-06-13 00:10:24.750 164 12586.62 153.38 54629.43 88888.00 2015-06-13 00:10:24.875 164 12586.67 153.38 54629.43 88888.00 2015-06-13 00:10:25.000 164 12586.70 153.35 54629.38 88888.00 2015-06-13 00:10:25.125 164 12586.73 153.32 54629.40 88888.00 2015-06-13 00:10:25.250 164 12586.73 153.38 54629.43 88888.00 2015-06-13 00:10:25.375 164 12586.75 153.40 54629.43 88888.00 2015-06-13 00:10:25.500 164 12586.80 153.40 54629.43 88888.00 2015-06-13 00:10:25.625 164 12586.75 153.40 54629.40 88888.00 2015-06-13 00:10:25.750 164 12586.75 153.40 54629.43 88888.00 2015-06-13 00:10:25.875 164 12586.77 153.40 54629.40 88888.00 2015-06-13 00:10:26.000 164 12586.90 153.43 54629.38 88888.00 2015-06-13 00:10:26.125 164 12586.92 153.45 54629.35 88888.00 2015-06-13 00:10:26.250 164 12586.92 153.43 54629.40 88888.00 2015-06-13 00:10:26.375 164 12586.95 153.45 54629.43 88888.00 2015-06-13 00:10:26.500 164 12586.98 153.40 54629.43 88888.00 2015-06-13 00:10:26.625 164 12587.00 153.40 54629.40 88888.00 2015-06-13 00:10:26.750 164 12586.98 153.43 54629.38 88888.00 2015-06-13 00:10:26.875 164 12586.98 153.43 54629.38 88888.00 2015-06-13 00:10:27.000 164 12586.92 153.43 54629.38 88888.00 2015-06-13 00:10:27.125 164 12586.90 153.45 54629.38 88888.00 2015-06-13 00:10:27.250 164 12586.90 153.47 54629.38 88888.00 2015-06-13 00:10:27.375 164 12587.00 153.47 54629.38 88888.00 2015-06-13 00:10:27.500 164 12587.10 153.50 54629.35 88888.00 2015-06-13 00:10:27.625 164 12587.15 153.50 54629.40 88888.00 2015-06-13 00:10:27.750 164 12587.15 153.50 54629.40 88888.00 2015-06-13 00:10:27.875 164 12587.12 153.50 54629.40 88888.00 2015-06-13 00:10:28.000 164 12587.15 153.50 54629.40 88888.00 2015-06-13 00:10:28.125 164 12587.12 153.50 54629.40 88888.00 2015-06-13 00:10:28.250 164 12587.08 153.50 54629.43 88888.00 2015-06-13 00:10:28.375 164 12587.15 153.55 54629.40 88888.00 2015-06-13 00:10:28.500 164 12587.23 153.55 54629.43 88888.00 2015-06-13 00:10:28.625 164 12587.33 153.57 54629.43 88888.00 2015-06-13 00:10:28.750 164 12587.30 153.53 54629.43 88888.00 2015-06-13 00:10:28.875 164 12587.27 153.53 54629.43 88888.00 2015-06-13 00:10:29.000 164 12587.30 153.53 54629.43 88888.00 2015-06-13 00:10:29.125 164 12587.33 153.53 54629.40 88888.00 2015-06-13 00:10:29.250 164 12587.25 153.47 54629.40 88888.00 2015-06-13 00:10:29.375 164 12587.27 153.50 54629.43 88888.00 2015-06-13 00:10:29.500 164 12587.27 153.50 54629.45 88888.00 2015-06-13 00:10:29.625 164 12587.27 153.50 54629.45 88888.00 2015-06-13 00:10:29.750 164 12587.27 153.53 54629.43 88888.00 2015-06-13 00:10:29.875 164 12587.25 153.50 54629.43 88888.00 2015-06-13 00:10:30.000 164 12587.25 153.47 54629.43 88888.00 2015-06-13 00:10:30.125 164 12587.30 153.45 54629.43 88888.00 2015-06-13 00:10:30.250 164 12587.30 153.43 54629.43 88888.00 2015-06-13 00:10:30.375 164 12587.30 153.45 54629.38 88888.00 2015-06-13 00:10:30.500 164 12587.27 153.47 54629.43 88888.00 2015-06-13 00:10:30.625 164 12587.33 153.47 54629.45 88888.00 2015-06-13 00:10:30.750 164 12587.35 153.50 54629.45 88888.00 2015-06-13 00:10:30.875 164 12587.30 153.47 54629.45 88888.00 2015-06-13 00:10:31.000 164 12587.35 153.47 54629.43 88888.00 2015-06-13 00:10:31.125 164 12587.35 153.45 54629.45 88888.00 2015-06-13 00:10:31.250 164 12587.33 153.38 54629.47 88888.00 2015-06-13 00:10:31.375 164 12587.42 153.43 54629.47 88888.00 2015-06-13 00:10:31.500 164 12587.45 153.40 54629.47 88888.00 2015-06-13 00:10:31.625 164 12587.45 153.38 54629.47 88888.00 2015-06-13 00:10:31.750 164 12587.38 153.35 54629.47 88888.00 2015-06-13 00:10:31.875 164 12587.35 153.35 54629.45 88888.00 2015-06-13 00:10:32.000 164 12587.35 153.40 54629.47 88888.00 2015-06-13 00:10:32.125 164 12587.40 153.43 54629.47 88888.00 2015-06-13 00:10:32.250 164 12587.40 153.35 54629.47 88888.00 2015-06-13 00:10:32.375 164 12587.40 153.32 54629.47 88888.00 2015-06-13 00:10:32.500 164 12587.35 153.35 54629.47 88888.00 2015-06-13 00:10:32.625 164 12587.35 153.35 54629.50 88888.00 2015-06-13 00:10:32.750 164 12587.40 153.35 54629.50 88888.00 2015-06-13 00:10:32.875 164 12587.45 153.32 54629.47 88888.00 2015-06-13 00:10:33.000 164 12587.42 153.32 54629.50 88888.00 2015-06-13 00:10:33.125 164 12587.42 153.35 54629.47 88888.00 2015-06-13 00:10:33.250 164 12587.42 153.32 54629.47 88888.00 2015-06-13 00:10:33.375 164 12587.48 153.32 54629.53 88888.00 2015-06-13 00:10:33.500 164 12587.48 153.30 54629.50 88888.00 2015-06-13 00:10:33.625 164 12587.42 153.30 54629.50 88888.00 2015-06-13 00:10:33.750 164 12587.42 153.30 54629.50 88888.00 2015-06-13 00:10:33.875 164 12587.48 153.30 54629.47 88888.00 2015-06-13 00:10:34.000 164 12587.52 153.30 54629.53 88888.00 2015-06-13 00:10:34.125 164 12587.58 153.32 54629.50 88888.00 2015-06-13 00:10:34.250 164 12587.52 153.28 54629.47 88888.00 2015-06-13 00:10:34.375 164 12587.50 153.25 54629.47 88888.00 2015-06-13 00:10:34.500 164 12587.58 153.28 54629.50 88888.00 2015-06-13 00:10:34.625 164 12587.62 153.28 54629.50 88888.00 2015-06-13 00:10:34.750 164 12587.60 153.25 54629.50 88888.00 2015-06-13 00:10:34.875 164 12587.65 153.25 54629.53 88888.00 2015-06-13 00:10:35.000 164 12587.67 153.28 54629.53 88888.00 2015-06-13 00:10:35.125 164 12587.70 153.25 54629.53 88888.00 2015-06-13 00:10:35.250 164 12587.70 153.22 54629.53 88888.00 2015-06-13 00:10:35.375 164 12587.70 153.25 54629.53 88888.00 2015-06-13 00:10:35.500 164 12587.73 153.25 54629.53 88888.00 2015-06-13 00:10:35.625 164 12587.67 153.28 54629.53 88888.00 2015-06-13 00:10:35.750 164 12587.65 153.28 54629.53 88888.00 2015-06-13 00:10:35.875 164 12587.60 153.25 54629.53 88888.00 2015-06-13 00:10:36.000 164 12587.60 153.22 54629.53 88888.00 2015-06-13 00:10:36.125 164 12587.62 153.22 54629.53 88888.00 2015-06-13 00:10:36.250 164 12587.58 153.20 54629.53 88888.00 2015-06-13 00:10:36.375 164 12587.65 153.25 54629.53 88888.00 2015-06-13 00:10:36.500 164 12587.73 153.25 54629.55 88888.00 2015-06-13 00:10:36.625 164 12587.70 153.22 54629.53 88888.00 2015-06-13 00:10:36.750 164 12587.67 153.22 54629.53 88888.00 2015-06-13 00:10:36.875 164 12587.73 153.22 54629.55 88888.00 2015-06-13 00:10:37.000 164 12587.75 153.22 54629.55 88888.00 2015-06-13 00:10:37.125 164 12587.77 153.22 54629.55 88888.00 2015-06-13 00:10:37.250 164 12587.75 153.20 54629.57 88888.00 2015-06-13 00:10:37.375 164 12587.80 153.18 54629.55 88888.00 2015-06-13 00:10:37.500 164 12587.80 153.22 54629.55 88888.00 2015-06-13 00:10:37.625 164 12587.80 153.20 54629.55 88888.00 2015-06-13 00:10:37.750 164 12587.88 153.25 54629.57 88888.00 2015-06-13 00:10:37.875 164 12587.90 153.25 54629.57 88888.00 2015-06-13 00:10:38.000 164 12587.90 153.22 54629.57 88888.00 2015-06-13 00:10:38.125 164 12587.88 153.20 54629.57 88888.00 2015-06-13 00:10:38.250 164 12587.85 153.18 54629.60 88888.00 2015-06-13 00:10:38.375 164 12587.88 153.20 54629.57 88888.00 2015-06-13 00:10:38.500 164 12587.85 153.22 54629.57 88888.00 2015-06-13 00:10:38.625 164 12587.90 153.22 54629.57 88888.00 2015-06-13 00:10:38.750 164 12587.98 153.25 54629.55 88888.00 2015-06-13 00:10:38.875 164 12587.95 153.25 54629.55 88888.00 2015-06-13 00:10:39.000 164 12587.98 153.20 54629.55 88888.00 2015-06-13 00:10:39.125 164 12587.95 153.22 54629.57 88888.00 2015-06-13 00:10:39.250 164 12587.92 153.25 54629.57 88888.00 2015-06-13 00:10:39.375 164 12587.95 153.30 54629.55 88888.00 2015-06-13 00:10:39.500 164 12587.90 153.25 54629.57 88888.00 2015-06-13 00:10:39.625 164 12587.83 153.20 54629.57 88888.00 2015-06-13 00:10:39.750 164 12587.85 153.22 54629.55 88888.00 2015-06-13 00:10:39.875 164 12587.88 153.22 54629.55 88888.00 2015-06-13 00:10:40.000 164 12587.88 153.25 54629.55 88888.00 2015-06-13 00:10:40.125 164 12587.92 153.25 54629.57 88888.00 2015-06-13 00:10:40.250 164 12587.90 153.22 54629.60 88888.00 2015-06-13 00:10:40.375 164 12587.90 153.22 54629.57 88888.00 2015-06-13 00:10:40.500 164 12587.90 153.22 54629.57 88888.00 2015-06-13 00:10:40.625 164 12587.92 153.25 54629.60 88888.00 2015-06-13 00:10:40.750 164 12587.98 153.25 54629.60 88888.00 2015-06-13 00:10:40.875 164 12588.00 153.22 54629.62 88888.00 2015-06-13 00:10:41.000 164 12588.00 153.25 54629.60 88888.00 2015-06-13 00:10:41.125 164 12588.05 153.25 54629.60 88888.00 2015-06-13 00:10:41.250 164 12588.10 153.20 54629.62 88888.00 2015-06-13 00:10:41.375 164 12588.12 153.20 54629.62 88888.00 2015-06-13 00:10:41.500 164 12588.08 153.25 54629.65 88888.00 2015-06-13 00:10:41.625 164 12588.08 153.22 54629.65 88888.00 2015-06-13 00:10:41.750 164 12588.12 153.22 54629.65 88888.00 2015-06-13 00:10:41.875 164 12588.12 153.20 54629.62 88888.00 2015-06-13 00:10:42.000 164 12588.12 153.20 54629.60 88888.00 2015-06-13 00:10:42.125 164 12588.17 153.22 54629.62 88888.00 2015-06-13 00:10:42.250 164 12588.23 153.22 54629.65 88888.00 2015-06-13 00:10:42.375 164 12588.27 153.22 54629.68 88888.00 2015-06-13 00:10:42.500 164 12588.25 153.22 54629.68 88888.00 2015-06-13 00:10:42.625 164 12588.25 153.25 54629.65 88888.00 2015-06-13 00:10:42.750 164 12588.27 153.22 54629.65 88888.00 2015-06-13 00:10:42.875 164 12588.35 153.22 54629.65 88888.00 2015-06-13 00:10:43.000 164 12588.33 153.15 54629.65 88888.00 2015-06-13 00:10:43.125 164 12588.30 153.18 54629.65 88888.00 2015-06-13 00:10:43.250 164 12588.23 153.15 54629.62 88888.00 2015-06-13 00:10:43.375 164 12588.27 153.25 54629.65 88888.00 2015-06-13 00:10:43.500 164 12588.35 153.22 54629.65 88888.00 2015-06-13 00:10:43.625 164 12588.38 153.25 54629.65 88888.00 2015-06-13 00:10:43.750 164 12588.33 153.25 54629.65 88888.00 2015-06-13 00:10:43.875 164 12588.27 153.22 54629.62 88888.00 2015-06-13 00:10:44.000 164 12588.33 153.20 54629.65 88888.00 2015-06-13 00:10:44.125 164 12588.42 153.20 54629.65 88888.00 2015-06-13 00:10:44.250 164 12588.42 153.22 54629.65 88888.00 2015-06-13 00:10:44.375 164 12588.38 153.25 54629.65 88888.00 2015-06-13 00:10:44.500 164 12588.33 153.22 54629.62 88888.00 2015-06-13 00:10:44.625 164 12588.35 153.22 54629.65 88888.00 2015-06-13 00:10:44.750 164 12588.40 153.22 54629.62 88888.00 2015-06-13 00:10:44.875 164 12588.42 153.22 54629.62 88888.00 2015-06-13 00:10:45.000 164 12588.50 153.25 54629.65 88888.00 2015-06-13 00:10:45.125 164 12588.55 153.28 54629.65 88888.00 2015-06-13 00:10:45.250 164 12588.45 153.20 54629.62 88888.00 2015-06-13 00:10:45.375 164 12588.48 153.18 54629.62 88888.00 2015-06-13 00:10:45.500 164 12588.48 153.22 54629.62 88888.00 2015-06-13 00:10:45.625 164 12588.52 153.22 54629.70 88888.00 2015-06-13 00:10:45.750 164 12588.58 153.25 54629.70 88888.00 2015-06-13 00:10:45.875 164 12588.58 153.25 54629.68 88888.00 2015-06-13 00:10:46.000 164 12588.58 153.25 54629.65 88888.00 2015-06-13 00:10:46.125 164 12588.52 153.30 54629.65 88888.00 2015-06-13 00:10:46.250 164 12588.50 153.28 54629.68 88888.00 2015-06-13 00:10:46.375 164 12588.58 153.25 54629.62 88888.00 2015-06-13 00:10:46.500 164 12588.58 153.28 54629.65 88888.00 2015-06-13 00:10:46.625 164 12588.58 153.30 54629.68 88888.00 2015-06-13 00:10:46.750 164 12588.55 153.28 54629.65 88888.00 2015-06-13 00:10:46.875 164 12588.55 153.28 54629.65 88888.00 2015-06-13 00:10:47.000 164 12588.58 153.28 54629.60 88888.00 2015-06-13 00:10:47.125 164 12588.60 153.30 54629.65 88888.00 2015-06-13 00:10:47.250 164 12588.65 153.32 54629.68 88888.00 2015-06-13 00:10:47.375 164 12588.70 153.32 54629.65 88888.00 2015-06-13 00:10:47.500 164 12588.73 153.30 54629.62 88888.00 2015-06-13 00:10:47.625 164 12588.75 153.32 54629.65 88888.00 2015-06-13 00:10:47.750 164 12588.75 153.30 54629.65 88888.00 2015-06-13 00:10:47.875 164 12588.73 153.30 54629.65 88888.00 2015-06-13 00:10:48.000 164 12588.67 153.30 54629.65 88888.00 2015-06-13 00:10:48.125 164 12588.67 153.32 54629.65 88888.00 2015-06-13 00:10:48.250 164 12588.73 153.30 54629.65 88888.00 2015-06-13 00:10:48.375 164 12588.80 153.35 54629.65 88888.00 2015-06-13 00:10:48.500 164 12588.83 153.30 54629.65 88888.00 2015-06-13 00:10:48.625 164 12588.80 153.30 54629.65 88888.00 2015-06-13 00:10:48.750 164 12588.75 153.32 54629.62 88888.00 2015-06-13 00:10:48.875 164 12588.75 153.38 54629.65 88888.00 2015-06-13 00:10:49.000 164 12588.85 153.38 54629.65 88888.00 2015-06-13 00:10:49.125 164 12588.95 153.40 54629.65 88888.00 2015-06-13 00:10:49.250 164 12588.92 153.32 54629.62 88888.00 2015-06-13 00:10:49.375 164 12588.98 153.35 54629.68 88888.00 2015-06-13 00:10:49.500 164 12588.98 153.38 54629.65 88888.00 2015-06-13 00:10:49.625 164 12588.98 153.32 54629.65 88888.00 2015-06-13 00:10:49.750 164 12588.98 153.35 54629.65 88888.00 2015-06-13 00:10:49.875 164 12589.00 153.40 54629.65 88888.00 2015-06-13 00:10:50.000 164 12589.05 153.45 54629.65 88888.00 2015-06-13 00:10:50.125 164 12589.08 153.45 54629.62 88888.00 2015-06-13 00:10:50.250 164 12588.98 153.38 54629.65 88888.00 2015-06-13 00:10:50.375 164 12589.02 153.38 54629.62 88888.00 2015-06-13 00:10:50.500 164 12589.08 153.40 54629.65 88888.00 2015-06-13 00:10:50.625 164 12589.05 153.43 54629.65 88888.00 2015-06-13 00:10:50.750 164 12589.05 153.47 54629.68 88888.00 2015-06-13 00:10:50.875 164 12589.02 153.45 54629.65 88888.00 2015-06-13 00:10:51.000 164 12589.05 153.45 54629.62 88888.00 2015-06-13 00:10:51.125 164 12589.08 153.45 54629.62 88888.00 2015-06-13 00:10:51.250 164 12589.05 153.45 54629.68 88888.00 2015-06-13 00:10:51.375 164 12589.05 153.50 54629.65 88888.00 2015-06-13 00:10:51.500 164 12589.05 153.50 54629.62 88888.00 2015-06-13 00:10:51.625 164 12589.15 153.53 54629.65 88888.00 2015-06-13 00:10:51.750 164 12589.12 153.47 54629.62 88888.00 2015-06-13 00:10:51.875 164 12589.10 153.47 54629.62 88888.00 2015-06-13 00:10:52.000 164 12589.15 153.53 54629.65 88888.00 2015-06-13 00:10:52.125 164 12589.17 153.55 54629.62 88888.00 2015-06-13 00:10:52.250 164 12589.23 153.55 54629.65 88888.00 2015-06-13 00:10:52.375 164 12589.27 153.55 54629.62 88888.00 2015-06-13 00:10:52.500 164 12589.27 153.53 54629.62 88888.00 2015-06-13 00:10:52.625 164 12589.30 153.53 54629.68 88888.00 2015-06-13 00:10:52.750 164 12589.25 153.55 54629.65 88888.00 2015-06-13 00:10:52.875 164 12589.25 153.55 54629.62 88888.00 2015-06-13 00:10:53.000 164 12589.25 153.57 54629.62 88888.00 2015-06-13 00:10:53.125 164 12589.25 153.60 54629.62 88888.00 2015-06-13 00:10:53.250 164 12589.27 153.62 54629.68 88888.00 2015-06-13 00:10:53.375 164 12589.33 153.62 54629.65 88888.00 2015-06-13 00:10:53.500 164 12589.25 153.62 54629.62 88888.00 2015-06-13 00:10:53.625 164 12589.25 153.60 54629.65 88888.00 2015-06-13 00:10:53.750 164 12589.27 153.62 54629.68 88888.00 2015-06-13 00:10:53.875 164 12589.33 153.68 54629.65 88888.00 2015-06-13 00:10:54.000 164 12589.38 153.65 54629.65 88888.00 2015-06-13 00:10:54.125 164 12589.35 153.68 54629.62 88888.00 2015-06-13 00:10:54.250 164 12589.27 153.68 54629.68 88888.00 2015-06-13 00:10:54.375 164 12589.27 153.65 54629.65 88888.00 2015-06-13 00:10:54.500 164 12589.33 153.65 54629.68 88888.00 2015-06-13 00:10:54.625 164 12589.33 153.68 54629.68 88888.00 2015-06-13 00:10:54.750 164 12589.30 153.68 54629.68 88888.00 2015-06-13 00:10:54.875 164 12589.30 153.68 54629.70 88888.00 2015-06-13 00:10:55.000 164 12589.35 153.68 54629.70 88888.00 2015-06-13 00:10:55.125 164 12589.35 153.68 54629.72 88888.00 2015-06-13 00:10:55.250 164 12589.35 153.68 54629.72 88888.00 2015-06-13 00:10:55.375 164 12589.38 153.70 54629.72 88888.00 2015-06-13 00:10:55.500 164 12589.33 153.68 54629.75 88888.00 2015-06-13 00:10:55.625 164 12589.33 153.70 54629.75 88888.00 2015-06-13 00:10:55.750 164 12589.40 153.72 54629.72 88888.00 2015-06-13 00:10:55.875 164 12589.45 153.72 54629.72 88888.00 2015-06-13 00:10:56.000 164 12589.45 153.72 54629.72 88888.00 2015-06-13 00:10:56.125 164 12589.42 153.70 54629.70 88888.00 2015-06-13 00:10:56.250 164 12589.35 153.68 54629.72 88888.00 2015-06-13 00:10:56.375 164 12589.38 153.68 54629.72 88888.00 2015-06-13 00:10:56.500 164 12589.42 153.75 54629.75 88888.00 2015-06-13 00:10:56.625 164 12589.40 153.72 54629.75 88888.00 2015-06-13 00:10:56.750 164 12589.40 153.72 54629.75 88888.00 2015-06-13 00:10:56.875 164 12589.45 153.72 54629.72 88888.00 2015-06-13 00:10:57.000 164 12589.45 153.72 54629.72 88888.00 2015-06-13 00:10:57.125 164 12589.45 153.70 54629.75 88888.00 2015-06-13 00:10:57.250 164 12589.48 153.70 54629.78 88888.00 2015-06-13 00:10:57.375 164 12589.50 153.75 54629.78 88888.00 2015-06-13 00:10:57.500 164 12589.45 153.75 54629.75 88888.00 2015-06-13 00:10:57.625 164 12589.42 153.70 54629.72 88888.00 2015-06-13 00:10:57.750 164 12589.40 153.70 54629.75 88888.00 2015-06-13 00:10:57.875 164 12589.42 153.72 54629.72 88888.00 2015-06-13 00:10:58.000 164 12589.48 153.75 54629.75 88888.00 2015-06-13 00:10:58.125 164 12589.48 153.78 54629.78 88888.00 2015-06-13 00:10:58.250 164 12589.42 153.75 54629.78 88888.00 2015-06-13 00:10:58.375 164 12589.52 153.75 54629.75 88888.00 2015-06-13 00:10:58.500 164 12589.55 153.75 54629.78 88888.00 2015-06-13 00:10:58.625 164 12589.50 153.75 54629.72 88888.00 2015-06-13 00:10:58.750 164 12589.55 153.78 54629.78 88888.00 2015-06-13 00:10:58.875 164 12589.58 153.78 54629.80 88888.00 2015-06-13 00:10:59.000 164 12589.55 153.75 54629.75 88888.00 2015-06-13 00:10:59.125 164 12589.52 153.72 54629.78 88888.00 2015-06-13 00:10:59.250 164 12589.55 153.72 54629.80 88888.00 2015-06-13 00:10:59.375 164 12589.60 153.72 54629.80 88888.00 2015-06-13 00:10:59.500 164 12589.60 153.78 54629.82 88888.00 2015-06-13 00:10:59.625 164 12589.55 153.78 54629.80 88888.00 2015-06-13 00:10:59.750 164 12589.52 153.75 54629.80 88888.00 2015-06-13 00:10:59.875 164 12589.55 153.75 54629.82 88888.00 2015-06-13 00:11:00.000 164 12589.58 153.78 54629.85 88888.00 2015-06-13 00:11:00.125 164 12589.60 153.75 54629.85 88888.00 2015-06-13 00:11:00.250 164 12589.52 153.75 54629.82 88888.00 2015-06-13 00:11:00.375 164 12589.58 153.72 54629.82 88888.00 2015-06-13 00:11:00.500 164 12589.62 153.75 54629.85 88888.00 2015-06-13 00:11:00.625 164 12589.65 153.75 54629.82 88888.00 2015-06-13 00:11:00.750 164 12589.60 153.75 54629.82 88888.00 2015-06-13 00:11:00.875 164 12589.60 153.78 54629.82 88888.00 2015-06-13 00:11:01.000 164 12589.60 153.78 54629.85 88888.00 2015-06-13 00:11:01.125 164 12589.60 153.75 54629.88 88888.00 2015-06-13 00:11:01.250 164 12589.65 153.78 54629.90 88888.00 2015-06-13 00:11:01.375 164 12589.60 153.78 54629.90 88888.00 2015-06-13 00:11:01.500 164 12589.58 153.75 54629.88 88888.00 2015-06-13 00:11:01.625 164 12589.60 153.78 54629.90 88888.00 2015-06-13 00:11:01.750 164 12589.62 153.78 54629.88 88888.00 2015-06-13 00:11:01.875 164 12589.62 153.75 54629.85 88888.00 2015-06-13 00:11:02.000 164 12589.65 153.75 54629.90 88888.00 2015-06-13 00:11:02.125 164 12589.62 153.72 54629.90 88888.00 2015-06-13 00:11:02.250 164 12589.62 153.75 54629.90 88888.00 2015-06-13 00:11:02.375 164 12589.62 153.75 54629.90 88888.00 2015-06-13 00:11:02.500 164 12589.67 153.72 54629.88 88888.00 2015-06-13 00:11:02.625 164 12589.67 153.72 54629.90 88888.00 2015-06-13 00:11:02.750 164 12589.70 153.75 54629.90 88888.00 2015-06-13 00:11:02.875 164 12589.70 153.75 54629.90 88888.00 2015-06-13 00:11:03.000 164 12589.67 153.78 54629.93 88888.00 2015-06-13 00:11:03.125 164 12589.62 153.75 54629.93 88888.00 2015-06-13 00:11:03.250 164 12589.60 153.72 54629.90 88888.00 2015-06-13 00:11:03.375 164 12589.58 153.72 54629.90 88888.00 2015-06-13 00:11:03.500 164 12589.58 153.72 54629.93 88888.00 2015-06-13 00:11:03.625 164 12589.60 153.72 54629.95 88888.00 2015-06-13 00:11:03.750 164 12589.65 153.72 54629.93 88888.00 2015-06-13 00:11:03.875 164 12589.67 153.72 54629.93 88888.00 2015-06-13 00:11:04.000 164 12589.70 153.72 54629.95 88888.00 2015-06-13 00:11:04.125 164 12589.67 153.75 54629.97 88888.00 2015-06-13 00:11:04.250 164 12589.60 153.72 54630.00 88888.00 2015-06-13 00:11:04.375 164 12589.65 153.70 54629.95 88888.00 2015-06-13 00:11:04.500 164 12589.65 153.68 54629.95 88888.00 2015-06-13 00:11:04.625 164 12589.65 153.68 54629.97 88888.00 2015-06-13 00:11:04.750 164 12589.62 153.68 54629.95 88888.00 2015-06-13 00:11:04.875 164 12589.62 153.68 54629.95 88888.00 2015-06-13 00:11:05.000 164 12589.58 153.68 54630.00 88888.00 2015-06-13 00:11:05.125 164 12589.67 153.65 54629.97 88888.00 2015-06-13 00:11:05.250 164 12589.73 153.68 54629.97 88888.00 2015-06-13 00:11:05.375 164 12589.73 153.70 54629.97 88888.00 2015-06-13 00:11:05.500 164 12589.62 153.68 54629.97 88888.00 2015-06-13 00:11:05.625 164 12589.65 153.65 54629.97 88888.00 2015-06-13 00:11:05.750 164 12589.70 153.65 54630.00 88888.00 2015-06-13 00:11:05.875 164 12589.70 153.65 54630.00 88888.00 2015-06-13 00:11:06.000 164 12589.73 153.65 54629.97 88888.00 2015-06-13 00:11:06.125 164 12589.70 153.65 54630.00 88888.00 2015-06-13 00:11:06.250 164 12589.70 153.65 54630.05 88888.00 2015-06-13 00:11:06.375 164 12589.67 153.68 54630.03 88888.00 2015-06-13 00:11:06.500 164 12589.65 153.68 54630.00 88888.00 2015-06-13 00:11:06.625 164 12589.62 153.65 54630.00 88888.00 2015-06-13 00:11:06.750 164 12589.62 153.65 54630.00 88888.00 2015-06-13 00:11:06.875 164 12589.65 153.60 54630.00 88888.00 2015-06-13 00:11:07.000 164 12589.67 153.60 54630.00 88888.00 2015-06-13 00:11:07.125 164 12589.65 153.62 54629.97 88888.00 2015-06-13 00:11:07.250 164 12589.65 153.65 54630.03 88888.00 2015-06-13 00:11:07.375 164 12589.73 153.68 54630.00 88888.00 2015-06-13 00:11:07.500 164 12589.70 153.62 54630.03 88888.00 2015-06-13 00:11:07.625 164 12589.73 153.65 54630.05 88888.00 2015-06-13 00:11:07.750 164 12589.83 153.65 54630.05 88888.00 2015-06-13 00:11:07.875 164 12589.80 153.68 54630.05 88888.00 2015-06-13 00:11:08.000 164 12589.75 153.70 54630.05 88888.00 2015-06-13 00:11:08.125 164 12589.77 153.70 54630.03 88888.00 2015-06-13 00:11:08.250 164 12589.83 153.65 54630.05 88888.00 2015-06-13 00:11:08.375 164 12589.88 153.65 54630.03 88888.00 2015-06-13 00:11:08.500 164 12589.83 153.65 54630.03 88888.00 2015-06-13 00:11:08.625 164 12589.73 153.70 54630.05 88888.00 2015-06-13 00:11:08.750 164 12589.73 153.72 54630.05 88888.00 2015-06-13 00:11:08.875 164 12589.77 153.70 54630.05 88888.00 2015-06-13 00:11:09.000 164 12589.77 153.68 54630.03 88888.00 2015-06-13 00:11:09.125 164 12589.80 153.68 54630.05 88888.00 2015-06-13 00:11:09.250 164 12589.85 153.68 54630.07 88888.00 2015-06-13 00:11:09.375 164 12589.88 153.70 54630.07 88888.00 2015-06-13 00:11:09.500 164 12589.85 153.70 54630.07 88888.00 2015-06-13 00:11:09.625 164 12589.88 153.72 54630.07 88888.00 2015-06-13 00:11:09.750 164 12589.90 153.75 54630.10 88888.00 2015-06-13 00:11:09.875 164 12589.95 153.78 54630.07 88888.00 2015-06-13 00:11:10.000 164 12589.92 153.75 54630.05 88888.00 2015-06-13 00:11:10.125 164 12589.85 153.70 54630.07 88888.00 2015-06-13 00:11:10.250 164 12589.83 153.70 54630.10 88888.00 2015-06-13 00:11:10.375 164 12589.95 153.72 54630.07 88888.00 2015-06-13 00:11:10.500 164 12589.98 153.75 54630.07 88888.00 2015-06-13 00:11:10.625 164 12589.95 153.75 54630.07 88888.00 2015-06-13 00:11:10.750 164 12590.00 153.75 54630.10 88888.00 2015-06-13 00:11:10.875 164 12590.08 153.75 54630.10 88888.00 2015-06-13 00:11:11.000 164 12590.05 153.75 54630.07 88888.00 2015-06-13 00:11:11.125 164 12590.02 153.72 54630.07 88888.00 2015-06-13 00:11:11.250 164 12590.00 153.75 54630.07 88888.00 2015-06-13 00:11:11.375 164 12590.00 153.75 54630.05 88888.00 2015-06-13 00:11:11.500 164 12590.02 153.72 54630.03 88888.00 2015-06-13 00:11:11.625 164 12590.08 153.75 54630.03 88888.00 2015-06-13 00:11:11.750 164 12590.05 153.75 54630.05 88888.00 2015-06-13 00:11:11.875 164 12590.05 153.75 54630.05 88888.00 2015-06-13 00:11:12.000 164 12590.10 153.75 54630.03 88888.00 2015-06-13 00:11:12.125 164 12590.10 153.75 54630.03 88888.00 2015-06-13 00:11:12.250 164 12590.08 153.75 54630.07 88888.00 2015-06-13 00:11:12.375 164 12590.12 153.78 54630.05 88888.00 2015-06-13 00:11:12.500 164 12590.10 153.78 54630.05 88888.00 2015-06-13 00:11:12.625 164 12590.15 153.78 54630.07 88888.00 2015-06-13 00:11:12.750 164 12590.10 153.80 54630.10 88888.00 2015-06-13 00:11:12.875 164 12590.08 153.78 54630.10 88888.00 2015-06-13 00:11:13.000 164 12590.12 153.75 54630.07 88888.00 2015-06-13 00:11:13.125 164 12590.10 153.78 54630.07 88888.00 2015-06-13 00:11:13.250 164 12590.10 153.78 54630.10 88888.00 2015-06-13 00:11:13.375 164 12590.15 153.78 54630.10 88888.00 2015-06-13 00:11:13.500 164 12590.20 153.78 54630.12 88888.00 2015-06-13 00:11:13.625 164 12590.23 153.80 54630.12 88888.00 2015-06-13 00:11:13.750 164 12590.23 153.85 54630.12 88888.00 2015-06-13 00:11:13.875 164 12590.25 153.85 54630.15 88888.00 2015-06-13 00:11:14.000 164 12590.20 153.80 54630.12 88888.00 2015-06-13 00:11:14.125 164 12590.20 153.80 54630.12 88888.00 2015-06-13 00:11:14.250 164 12590.17 153.80 54630.12 88888.00 2015-06-13 00:11:14.375 164 12590.17 153.78 54630.15 88888.00 2015-06-13 00:11:14.500 164 12590.15 153.75 54630.10 88888.00 2015-06-13 00:11:14.625 164 12590.23 153.75 54630.10 88888.00 2015-06-13 00:11:14.750 164 12590.27 153.78 54630.10 88888.00 2015-06-13 00:11:14.875 164 12590.25 153.85 54630.12 88888.00 2015-06-13 00:11:15.000 164 12590.25 153.88 54630.12 88888.00 2015-06-13 00:11:15.125 164 12590.27 153.88 54630.12 88888.00 2015-06-13 00:11:15.250 164 12590.20 153.82 54630.12 88888.00 2015-06-13 00:11:15.375 164 12590.25 153.88 54630.12 88888.00 2015-06-13 00:11:15.500 164 12590.30 153.90 54630.12 88888.00 2015-06-13 00:11:15.625 164 12590.33 153.88 54630.12 88888.00 2015-06-13 00:11:15.750 164 12590.33 153.88 54630.20 88888.00 2015-06-13 00:11:15.875 164 12590.35 153.90 54630.18 88888.00 2015-06-13 00:11:16.000 164 12590.33 153.88 54630.18 88888.00 2015-06-13 00:11:16.125 164 12590.30 153.85 54630.20 88888.00 2015-06-13 00:11:16.250 164 12590.33 153.85 54630.20 88888.00 2015-06-13 00:11:16.375 164 12590.38 153.90 54630.20 88888.00 2015-06-13 00:11:16.500 164 12590.40 153.93 54630.20 88888.00 2015-06-13 00:11:16.625 164 12590.45 153.88 54630.18 88888.00 2015-06-13 00:11:16.750 164 12590.48 153.88 54630.18 88888.00 2015-06-13 00:11:16.875 164 12590.50 153.85 54630.20 88888.00 2015-06-13 00:11:17.000 164 12590.50 153.88 54630.18 88888.00 2015-06-13 00:11:17.125 164 12590.52 153.90 54630.20 88888.00 2015-06-13 00:11:17.250 164 12590.55 153.90 54630.22 88888.00 2015-06-13 00:11:17.375 164 12590.60 153.93 54630.25 88888.00 2015-06-13 00:11:17.500 164 12590.62 153.93 54630.25 88888.00 2015-06-13 00:11:17.625 164 12590.60 153.90 54630.20 88888.00 2015-06-13 00:11:17.750 164 12590.58 153.88 54630.20 88888.00 2015-06-13 00:11:17.875 164 12590.58 153.90 54630.22 88888.00 2015-06-13 00:11:18.000 164 12590.60 153.88 54630.22 88888.00 2015-06-13 00:11:18.125 164 12590.60 153.90 54630.22 88888.00 2015-06-13 00:11:18.250 164 12590.58 153.88 54630.25 88888.00 2015-06-13 00:11:18.375 164 12590.58 153.88 54630.22 88888.00 2015-06-13 00:11:18.500 164 12590.62 153.88 54630.25 88888.00 2015-06-13 00:11:18.625 164 12590.65 153.90 54630.30 88888.00 2015-06-13 00:11:18.750 164 12590.62 153.90 54630.28 88888.00 2015-06-13 00:11:18.875 164 12590.65 153.85 54630.25 88888.00 2015-06-13 00:11:19.000 164 12590.67 153.82 54630.22 88888.00 2015-06-13 00:11:19.125 164 12590.65 153.88 54630.28 88888.00 2015-06-13 00:11:19.250 164 12590.60 153.85 54630.28 88888.00 2015-06-13 00:11:19.375 164 12590.62 153.88 54630.30 88888.00 2015-06-13 00:11:19.500 164 12590.65 153.88 54630.30 88888.00 2015-06-13 00:11:19.625 164 12590.67 153.85 54630.28 88888.00 2015-06-13 00:11:19.750 164 12590.73 153.88 54630.28 88888.00 2015-06-13 00:11:19.875 164 12590.75 153.85 54630.25 88888.00 2015-06-13 00:11:20.000 164 12590.80 153.82 54630.28 88888.00 2015-06-13 00:11:20.125 164 12590.80 153.82 54630.28 88888.00 2015-06-13 00:11:20.250 164 12590.80 153.82 54630.28 88888.00 2015-06-13 00:11:20.375 164 12590.80 153.85 54630.28 88888.00 2015-06-13 00:11:20.500 164 12590.80 153.88 54630.28 88888.00 2015-06-13 00:11:20.625 164 12590.85 153.85 54630.30 88888.00 2015-06-13 00:11:20.750 164 12590.85 153.80 54630.28 88888.00 2015-06-13 00:11:20.875 164 12590.83 153.78 54630.28 88888.00 2015-06-13 00:11:21.000 164 12590.90 153.80 54630.28 88888.00 2015-06-13 00:11:21.125 164 12590.98 153.80 54630.28 88888.00 2015-06-13 00:11:21.250 164 12590.98 153.78 54630.28 88888.00 2015-06-13 00:11:21.375 164 12591.00 153.80 54630.30 88888.00 2015-06-13 00:11:21.500 164 12590.98 153.80 54630.32 88888.00 2015-06-13 00:11:21.625 164 12590.92 153.78 54630.30 88888.00 2015-06-13 00:11:21.750 164 12590.92 153.80 54630.30 88888.00 2015-06-13 00:11:21.875 164 12590.95 153.85 54630.30 88888.00 2015-06-13 00:11:22.000 164 12590.98 153.85 54630.28 88888.00 2015-06-13 00:11:22.125 164 12590.92 153.82 54630.28 88888.00 2015-06-13 00:11:22.250 164 12590.95 153.80 54630.30 88888.00 2015-06-13 00:11:22.375 164 12590.98 153.80 54630.30 88888.00 2015-06-13 00:11:22.500 164 12591.02 153.80 54630.28 88888.00 2015-06-13 00:11:22.625 164 12591.08 153.82 54630.30 88888.00 2015-06-13 00:11:22.750 164 12591.10 153.78 54630.30 88888.00 2015-06-13 00:11:22.875 164 12591.10 153.78 54630.32 88888.00 2015-06-13 00:11:23.000 164 12591.08 153.75 54630.30 88888.00 2015-06-13 00:11:23.125 164 12591.10 153.70 54630.30 88888.00 2015-06-13 00:11:23.250 164 12591.10 153.72 54630.32 88888.00 2015-06-13 00:11:23.375 164 12591.12 153.78 54630.32 88888.00 2015-06-13 00:11:23.500 164 12591.10 153.78 54630.32 88888.00 2015-06-13 00:11:23.625 164 12591.12 153.80 54630.30 88888.00 2015-06-13 00:11:23.750 164 12591.12 153.80 54630.30 88888.00 2015-06-13 00:11:23.875 164 12591.05 153.82 54630.32 88888.00 2015-06-13 00:11:24.000 164 12591.08 153.80 54630.32 88888.00 2015-06-13 00:11:24.125 164 12591.08 153.78 54630.32 88888.00 2015-06-13 00:11:24.250 164 12591.05 153.75 54630.32 88888.00 2015-06-13 00:11:24.375 164 12591.05 153.78 54630.35 88888.00 2015-06-13 00:11:24.500 164 12591.08 153.80 54630.35 88888.00 2015-06-13 00:11:24.625 164 12591.12 153.78 54630.35 88888.00 2015-06-13 00:11:24.750 164 12591.12 153.78 54630.35 88888.00 2015-06-13 00:11:24.875 164 12591.10 153.75 54630.32 88888.00 2015-06-13 00:11:25.000 164 12591.05 153.78 54630.35 88888.00 2015-06-13 00:11:25.125 164 12591.00 153.75 54630.35 88888.00 2015-06-13 00:11:25.250 164 12591.08 153.75 54630.35 88888.00 2015-06-13 00:11:25.375 164 12591.20 153.75 54630.32 88888.00 2015-06-13 00:11:25.500 164 12591.25 153.75 54630.35 88888.00 2015-06-13 00:11:25.625 164 12591.23 153.75 54630.38 88888.00 2015-06-13 00:11:25.750 164 12591.20 153.78 54630.38 88888.00 2015-06-13 00:11:25.875 164 12591.25 153.78 54630.38 88888.00 2015-06-13 00:11:26.000 164 12591.30 153.75 54630.38 88888.00 2015-06-13 00:11:26.125 164 12591.27 153.72 54630.35 88888.00 2015-06-13 00:11:26.250 164 12591.25 153.75 54630.38 88888.00 2015-06-13 00:11:26.375 164 12591.25 153.78 54630.38 88888.00 2015-06-13 00:11:26.500 164 12591.25 153.75 54630.38 88888.00 2015-06-13 00:11:26.625 164 12591.27 153.72 54630.38 88888.00 2015-06-13 00:11:26.750 164 12591.27 153.78 54630.40 88888.00 2015-06-13 00:11:26.875 164 12591.27 153.78 54630.40 88888.00 2015-06-13 00:11:27.000 164 12591.25 153.72 54630.38 88888.00 2015-06-13 00:11:27.125 164 12591.33 153.72 54630.38 88888.00 2015-06-13 00:11:27.250 164 12591.35 153.72 54630.38 88888.00 2015-06-13 00:11:27.375 164 12591.35 153.72 54630.38 88888.00 2015-06-13 00:11:27.500 164 12591.30 153.72 54630.40 88888.00 2015-06-13 00:11:27.625 164 12591.30 153.75 54630.40 88888.00 2015-06-13 00:11:27.750 164 12591.35 153.80 54630.40 88888.00 2015-06-13 00:11:27.875 164 12591.35 153.75 54630.38 88888.00 2015-06-13 00:11:28.000 164 12591.40 153.75 54630.38 88888.00 2015-06-13 00:11:28.125 164 12591.52 153.75 54630.40 88888.00 2015-06-13 00:11:28.250 164 12591.40 153.72 54630.43 88888.00 2015-06-13 00:11:28.375 164 12591.38 153.72 54630.43 88888.00 2015-06-13 00:11:28.500 164 12591.45 153.70 54630.43 88888.00 2015-06-13 00:11:28.625 164 12591.48 153.75 54630.45 88888.00 2015-06-13 00:11:28.750 164 12591.48 153.78 54630.45 88888.00 2015-06-13 00:11:28.875 164 12591.42 153.75 54630.43 88888.00 2015-06-13 00:11:29.000 164 12591.42 153.72 54630.43 88888.00 2015-06-13 00:11:29.125 164 12591.45 153.72 54630.45 88888.00 2015-06-13 00:11:29.250 164 12591.33 153.70 54630.47 88888.00 2015-06-13 00:11:29.375 164 12591.33 153.70 54630.45 88888.00 2015-06-13 00:11:29.500 164 12591.35 153.70 54630.45 88888.00 2015-06-13 00:11:29.625 164 12591.33 153.72 54630.45 88888.00 2015-06-13 00:11:29.750 164 12591.35 153.70 54630.47 88888.00 2015-06-13 00:11:29.875 164 12591.40 153.70 54630.47 88888.00 2015-06-13 00:11:30.000 164 12591.42 153.72 54630.47 88888.00 2015-06-13 00:11:30.125 164 12591.42 153.68 54630.47 88888.00 2015-06-13 00:11:30.250 164 12591.40 153.68 54630.45 88888.00 2015-06-13 00:11:30.375 164 12591.42 153.72 54630.47 88888.00 2015-06-13 00:11:30.500 164 12591.42 153.75 54630.50 88888.00 2015-06-13 00:11:30.625 164 12591.48 153.75 54630.47 88888.00 2015-06-13 00:11:30.750 164 12591.42 153.75 54630.50 88888.00 2015-06-13 00:11:30.875 164 12591.35 153.72 54630.47 88888.00 2015-06-13 00:11:31.000 164 12591.33 153.72 54630.47 88888.00 2015-06-13 00:11:31.125 164 12591.33 153.75 54630.53 88888.00 2015-06-13 00:11:31.250 164 12591.35 153.75 54630.50 88888.00 2015-06-13 00:11:31.375 164 12591.42 153.75 54630.53 88888.00 2015-06-13 00:11:31.500 164 12591.40 153.72 54630.50 88888.00 2015-06-13 00:11:31.625 164 12591.38 153.75 54630.47 88888.00 2015-06-13 00:11:31.750 164 12591.38 153.72 54630.47 88888.00 2015-06-13 00:11:31.875 164 12591.40 153.72 54630.53 88888.00 2015-06-13 00:11:32.000 164 12591.50 153.75 54630.50 88888.00 2015-06-13 00:11:32.125 164 12591.50 153.78 54630.55 88888.00 2015-06-13 00:11:32.250 164 12591.38 153.72 54630.55 88888.00 2015-06-13 00:11:32.375 164 12591.35 153.70 54630.55 88888.00 2015-06-13 00:11:32.500 164 12591.33 153.72 54630.55 88888.00 2015-06-13 00:11:32.625 164 12591.38 153.72 54630.57 88888.00 2015-06-13 00:11:32.750 164 12591.42 153.75 54630.55 88888.00 2015-06-13 00:11:32.875 164 12591.45 153.72 54630.55 88888.00 2015-06-13 00:11:33.000 164 12591.38 153.68 54630.55 88888.00 2015-06-13 00:11:33.125 164 12591.45 153.72 54630.57 88888.00 2015-06-13 00:11:33.250 164 12591.42 153.72 54630.57 88888.00 2015-06-13 00:11:33.375 164 12591.33 153.72 54630.55 88888.00 2015-06-13 00:11:33.500 164 12591.27 153.70 54630.53 88888.00 2015-06-13 00:11:33.625 164 12591.38 153.75 54630.55 88888.00 2015-06-13 00:11:33.750 164 12591.42 153.78 54630.60 88888.00 2015-06-13 00:11:33.875 164 12591.40 153.75 54630.57 88888.00 2015-06-13 00:11:34.000 164 12591.38 153.72 54630.57 88888.00 2015-06-13 00:11:34.125 164 12591.45 153.70 54630.57 88888.00 2015-06-13 00:11:34.250 164 12591.48 153.72 54630.57 88888.00 2015-06-13 00:11:34.375 164 12591.50 153.75 54630.57 88888.00 2015-06-13 00:11:34.500 164 12591.50 153.75 54630.60 88888.00 2015-06-13 00:11:34.625 164 12591.45 153.75 54630.60 88888.00 2015-06-13 00:11:34.750 164 12591.45 153.72 54630.60 88888.00 2015-06-13 00:11:34.875 164 12591.45 153.75 54630.57 88888.00 2015-06-13 00:11:35.000 164 12591.42 153.72 54630.57 88888.00 2015-06-13 00:11:35.125 164 12591.48 153.75 54630.60 88888.00 2015-06-13 00:11:35.250 164 12591.48 153.75 54630.57 88888.00 2015-06-13 00:11:35.375 164 12591.45 153.75 54630.57 88888.00 2015-06-13 00:11:35.500 164 12591.42 153.75 54630.62 88888.00 2015-06-13 00:11:35.625 164 12591.48 153.78 54630.60 88888.00 2015-06-13 00:11:35.750 164 12591.48 153.80 54630.57 88888.00 2015-06-13 00:11:35.875 164 12591.48 153.80 54630.62 88888.00 2015-06-13 00:11:36.000 164 12591.40 153.80 54630.60 88888.00 2015-06-13 00:11:36.125 164 12591.38 153.80 54630.62 88888.00 2015-06-13 00:11:36.250 164 12591.40 153.80 54630.60 88888.00 2015-06-13 00:11:36.375 164 12591.48 153.80 54630.60 88888.00 2015-06-13 00:11:36.500 164 12591.45 153.80 54630.62 88888.00 2015-06-13 00:11:36.625 164 12591.45 153.80 54630.60 88888.00 2015-06-13 00:11:36.750 164 12591.45 153.80 54630.60 88888.00 2015-06-13 00:11:36.875 164 12591.42 153.80 54630.62 88888.00 2015-06-13 00:11:37.000 164 12591.50 153.82 54630.62 88888.00 2015-06-13 00:11:37.125 164 12591.52 153.85 54630.62 88888.00 2015-06-13 00:11:37.250 164 12591.48 153.88 54630.65 88888.00 2015-06-13 00:11:37.375 164 12591.52 153.82 54630.65 88888.00 2015-06-13 00:11:37.500 164 12591.48 153.85 54630.62 88888.00 2015-06-13 00:11:37.625 164 12591.50 153.88 54630.65 88888.00 2015-06-13 00:11:37.750 164 12591.50 153.88 54630.65 88888.00 2015-06-13 00:11:37.875 164 12591.60 153.88 54630.68 88888.00 2015-06-13 00:11:38.000 164 12591.58 153.90 54630.68 88888.00 2015-06-13 00:11:38.125 164 12591.50 153.88 54630.65 88888.00 2015-06-13 00:11:38.250 164 12591.40 153.85 54630.62 88888.00 2015-06-13 00:11:38.375 164 12591.38 153.82 54630.65 88888.00 2015-06-13 00:11:38.500 164 12591.40 153.85 54630.65 88888.00 2015-06-13 00:11:38.625 164 12591.42 153.82 54630.65 88888.00 2015-06-13 00:11:38.750 164 12591.45 153.85 54630.65 88888.00 2015-06-13 00:11:38.875 164 12591.50 153.88 54630.65 88888.00 2015-06-13 00:11:39.000 164 12591.45 153.88 54630.70 88888.00 2015-06-13 00:11:39.125 164 12591.48 153.85 54630.70 88888.00 2015-06-13 00:11:39.250 164 12591.48 153.85 54630.68 88888.00 2015-06-13 00:11:39.375 164 12591.55 153.90 54630.68 88888.00 2015-06-13 00:11:39.500 164 12591.55 153.88 54630.70 88888.00 2015-06-13 00:11:39.625 164 12591.45 153.85 54630.70 88888.00 2015-06-13 00:11:39.750 164 12591.42 153.85 54630.68 88888.00 2015-06-13 00:11:39.875 164 12591.45 153.82 54630.68 88888.00 2015-06-13 00:11:40.000 164 12591.52 153.85 54630.68 88888.00 2015-06-13 00:11:40.125 164 12591.58 153.82 54630.72 88888.00 2015-06-13 00:11:40.250 164 12591.58 153.85 54630.72 88888.00 2015-06-13 00:11:40.375 164 12591.60 153.88 54630.70 88888.00 2015-06-13 00:11:40.500 164 12591.55 153.88 54630.72 88888.00 2015-06-13 00:11:40.625 164 12591.55 153.82 54630.70 88888.00 2015-06-13 00:11:40.750 164 12591.58 153.80 54630.75 88888.00 2015-06-13 00:11:40.875 164 12591.65 153.80 54630.75 88888.00 2015-06-13 00:11:41.000 164 12591.62 153.82 54630.68 88888.00 2015-06-13 00:11:41.125 164 12591.62 153.82 54630.70 88888.00 2015-06-13 00:11:41.250 164 12591.62 153.82 54630.70 88888.00 2015-06-13 00:11:41.375 164 12591.67 153.82 54630.72 88888.00 2015-06-13 00:11:41.500 164 12591.65 153.82 54630.70 88888.00 2015-06-13 00:11:41.625 164 12591.67 153.85 54630.70 88888.00 2015-06-13 00:11:41.750 164 12591.65 153.80 54630.68 88888.00 2015-06-13 00:11:41.875 164 12591.65 153.80 54630.68 88888.00 2015-06-13 00:11:42.000 164 12591.67 153.82 54630.65 88888.00 2015-06-13 00:11:42.125 164 12591.67 153.82 54630.70 88888.00 2015-06-13 00:11:42.250 164 12591.70 153.82 54630.70 88888.00 2015-06-13 00:11:42.375 164 12591.75 153.85 54630.68 88888.00 2015-06-13 00:11:42.500 164 12591.77 153.85 54630.70 88888.00 2015-06-13 00:11:42.625 164 12591.80 153.85 54630.75 88888.00 2015-06-13 00:11:42.750 164 12591.75 153.88 54630.75 88888.00 2015-06-13 00:11:42.875 164 12591.73 153.85 54630.72 88888.00 2015-06-13 00:11:43.000 164 12591.75 153.82 54630.68 88888.00 2015-06-13 00:11:43.125 164 12591.80 153.82 54630.72 88888.00 2015-06-13 00:11:43.250 164 12591.75 153.85 54630.72 88888.00 2015-06-13 00:11:43.375 164 12591.75 153.85 54630.72 88888.00 2015-06-13 00:11:43.500 164 12591.75 153.82 54630.75 88888.00 2015-06-13 00:11:43.625 164 12591.80 153.82 54630.72 88888.00 2015-06-13 00:11:43.750 164 12591.80 153.85 54630.70 88888.00 2015-06-13 00:11:43.875 164 12591.77 153.90 54630.70 88888.00 2015-06-13 00:11:44.000 164 12591.77 153.93 54630.72 88888.00 2015-06-13 00:11:44.125 164 12591.85 153.93 54630.75 88888.00 2015-06-13 00:11:44.250 164 12591.85 153.90 54630.70 88888.00 2015-06-13 00:11:44.375 164 12591.85 153.88 54630.75 88888.00 2015-06-13 00:11:44.500 164 12591.83 153.90 54630.78 88888.00 2015-06-13 00:11:44.625 164 12591.90 153.93 54630.78 88888.00 2015-06-13 00:11:44.750 164 12591.88 153.95 54630.78 88888.00 2015-06-13 00:11:44.875 164 12591.83 153.93 54630.72 88888.00 2015-06-13 00:11:45.000 164 12591.85 153.88 54630.72 88888.00 2015-06-13 00:11:45.125 164 12591.85 153.90 54630.75 88888.00 2015-06-13 00:11:45.250 164 12591.85 153.95 54630.78 88888.00 2015-06-13 00:11:45.375 164 12591.95 153.95 54630.78 88888.00 2015-06-13 00:11:45.500 164 12591.98 153.95 54630.80 88888.00 2015-06-13 00:11:45.625 164 12592.00 153.93 54630.78 88888.00 2015-06-13 00:11:45.750 164 12591.98 153.93 54630.78 88888.00 2015-06-13 00:11:45.875 164 12591.92 153.88 54630.75 88888.00 2015-06-13 00:11:46.000 164 12591.92 153.90 54630.78 88888.00 2015-06-13 00:11:46.125 164 12591.98 153.93 54630.80 88888.00 2015-06-13 00:11:46.250 164 12592.00 153.88 54630.80 88888.00 2015-06-13 00:11:46.375 164 12592.02 153.90 54630.80 88888.00 2015-06-13 00:11:46.500 164 12592.05 153.95 54630.82 88888.00 2015-06-13 00:11:46.625 164 12592.05 153.93 54630.80 88888.00 2015-06-13 00:11:46.750 164 12592.02 153.93 54630.80 88888.00 2015-06-13 00:11:46.875 164 12592.05 153.90 54630.80 88888.00 2015-06-13 00:11:47.000 164 12592.12 153.93 54630.82 88888.00 2015-06-13 00:11:47.125 164 12592.10 153.90 54630.85 88888.00 2015-06-13 00:11:47.250 164 12592.02 153.88 54630.88 88888.00 2015-06-13 00:11:47.375 164 12592.05 153.88 54630.80 88888.00 2015-06-13 00:11:47.500 164 12592.10 153.93 54630.85 88888.00 2015-06-13 00:11:47.625 164 12592.12 153.90 54630.85 88888.00 2015-06-13 00:11:47.750 164 12592.08 153.90 54630.85 88888.00 2015-06-13 00:11:47.875 164 12592.02 153.90 54630.82 88888.00 2015-06-13 00:11:48.000 164 12592.05 153.88 54630.85 88888.00 2015-06-13 00:11:48.125 164 12592.05 153.88 54630.82 88888.00 2015-06-13 00:11:48.250 164 12592.08 153.88 54630.82 88888.00 2015-06-13 00:11:48.375 164 12592.08 153.90 54630.85 88888.00 2015-06-13 00:11:48.500 164 12592.12 153.90 54630.82 88888.00 2015-06-13 00:11:48.625 164 12592.15 153.90 54630.88 88888.00 2015-06-13 00:11:48.750 164 12592.20 153.88 54630.85 88888.00 2015-06-13 00:11:48.875 164 12592.20 153.88 54630.85 88888.00 2015-06-13 00:11:49.000 164 12592.23 153.85 54630.82 88888.00 2015-06-13 00:11:49.125 164 12592.20 153.85 54630.82 88888.00 2015-06-13 00:11:49.250 164 12592.17 153.85 54630.85 88888.00 2015-06-13 00:11:49.375 164 12592.17 153.90 54630.88 88888.00 2015-06-13 00:11:49.500 164 12592.15 153.88 54630.85 88888.00 2015-06-13 00:11:49.625 164 12592.10 153.85 54630.85 88888.00 2015-06-13 00:11:49.750 164 12592.05 153.85 54630.85 88888.00 2015-06-13 00:11:49.875 164 12592.15 153.88 54630.85 88888.00 2015-06-13 00:11:50.000 164 12592.25 153.90 54630.85 88888.00 2015-06-13 00:11:50.125 164 12592.23 153.88 54630.85 88888.00 2015-06-13 00:11:50.250 164 12592.20 153.88 54630.82 88888.00 2015-06-13 00:11:50.375 164 12592.25 153.90 54630.85 88888.00 2015-06-13 00:11:50.500 164 12592.30 153.90 54630.82 88888.00 2015-06-13 00:11:50.625 164 12592.30 153.88 54630.82 88888.00 2015-06-13 00:11:50.750 164 12592.27 153.88 54630.88 88888.00 2015-06-13 00:11:50.875 164 12592.33 153.90 54630.85 88888.00 2015-06-13 00:11:51.000 164 12592.33 153.93 54630.85 88888.00 2015-06-13 00:11:51.125 164 12592.35 153.88 54630.85 88888.00 2015-06-13 00:11:51.250 164 12592.33 153.90 54630.82 88888.00 2015-06-13 00:11:51.375 164 12592.40 153.93 54630.82 88888.00 2015-06-13 00:11:51.500 164 12592.45 153.90 54630.82 88888.00 2015-06-13 00:11:51.625 164 12592.52 153.90 54630.85 88888.00 2015-06-13 00:11:51.750 164 12592.50 153.88 54630.82 88888.00 2015-06-13 00:11:51.875 164 12592.45 153.85 54630.80 88888.00 2015-06-13 00:11:52.000 164 12592.45 153.88 54630.82 88888.00 2015-06-13 00:11:52.125 164 12592.48 153.90 54630.82 88888.00 2015-06-13 00:11:52.250 164 12592.48 153.88 54630.85 88888.00 2015-06-13 00:11:52.375 164 12592.48 153.90 54630.85 88888.00 2015-06-13 00:11:52.500 164 12592.42 153.93 54630.85 88888.00 2015-06-13 00:11:52.625 164 12592.45 153.90 54630.82 88888.00 2015-06-13 00:11:52.750 164 12592.42 153.88 54630.85 88888.00 2015-06-13 00:11:52.875 164 12592.48 153.90 54630.82 88888.00 2015-06-13 00:11:53.000 164 12592.48 153.90 54630.82 88888.00 2015-06-13 00:11:53.125 164 12592.42 153.93 54630.85 88888.00 2015-06-13 00:11:53.250 164 12592.45 153.88 54630.85 88888.00 2015-06-13 00:11:53.375 164 12592.48 153.88 54630.85 88888.00 2015-06-13 00:11:53.500 164 12592.45 153.90 54630.88 88888.00 2015-06-13 00:11:53.625 164 12592.50 153.95 54630.88 88888.00 2015-06-13 00:11:53.750 164 12592.50 153.90 54630.88 88888.00 2015-06-13 00:11:53.875 164 12592.52 153.93 54630.85 88888.00 2015-06-13 00:11:54.000 164 12592.55 153.90 54630.82 88888.00 2015-06-13 00:11:54.125 164 12592.58 153.88 54630.88 88888.00 2015-06-13 00:11:54.250 164 12592.55 153.88 54630.85 88888.00 2015-06-13 00:11:54.375 164 12592.55 153.88 54630.85 88888.00 2015-06-13 00:11:54.500 164 12592.52 153.90 54630.88 88888.00 2015-06-13 00:11:54.625 164 12592.50 153.88 54630.90 88888.00 2015-06-13 00:11:54.750 164 12592.55 153.85 54630.88 88888.00 2015-06-13 00:11:54.875 164 12592.60 153.88 54630.88 88888.00 2015-06-13 00:11:55.000 164 12592.65 153.88 54630.88 88888.00 2015-06-13 00:11:55.125 164 12592.70 153.90 54630.88 88888.00 2015-06-13 00:11:55.250 164 12592.67 153.90 54630.88 88888.00 2015-06-13 00:11:55.375 164 12592.70 153.90 54630.88 88888.00 2015-06-13 00:11:55.500 164 12592.67 153.90 54630.90 88888.00 2015-06-13 00:11:55.625 164 12592.67 153.90 54630.88 88888.00 2015-06-13 00:11:55.750 164 12592.67 153.93 54630.90 88888.00 2015-06-13 00:11:55.875 164 12592.75 153.90 54630.88 88888.00 2015-06-13 00:11:56.000 164 12592.75 153.88 54630.90 88888.00 2015-06-13 00:11:56.125 164 12592.75 153.90 54630.90 88888.00 2015-06-13 00:11:56.250 164 12592.70 153.93 54630.88 88888.00 2015-06-13 00:11:56.375 164 12592.75 153.95 54630.90 88888.00 2015-06-13 00:11:56.500 164 12592.80 153.95 54630.90 88888.00 2015-06-13 00:11:56.625 164 12592.80 153.90 54630.88 88888.00 2015-06-13 00:11:56.750 164 12592.73 153.90 54630.88 88888.00 2015-06-13 00:11:56.875 164 12592.70 153.90 54630.90 88888.00 2015-06-13 00:11:57.000 164 12592.77 153.90 54630.90 88888.00 2015-06-13 00:11:57.125 164 12592.83 153.93 54630.90 88888.00 2015-06-13 00:11:57.250 164 12592.77 153.90 54630.93 88888.00 2015-06-13 00:11:57.375 164 12592.77 153.90 54630.90 88888.00 2015-06-13 00:11:57.500 164 12592.80 153.90 54630.93 88888.00 2015-06-13 00:11:57.625 164 12592.77 153.93 54630.95 88888.00 2015-06-13 00:11:57.750 164 12592.80 153.90 54630.93 88888.00 2015-06-13 00:11:57.875 164 12592.77 153.88 54630.93 88888.00 2015-06-13 00:11:58.000 164 12592.75 153.85 54630.93 88888.00 2015-06-13 00:11:58.125 164 12592.73 153.88 54630.93 88888.00 2015-06-13 00:11:58.250 164 12592.80 153.85 54630.93 88888.00 2015-06-13 00:11:58.375 164 12592.83 153.85 54630.90 88888.00 2015-06-13 00:11:58.500 164 12592.85 153.85 54630.88 88888.00 2015-06-13 00:11:58.625 164 12592.88 153.88 54630.90 88888.00 2015-06-13 00:11:58.750 164 12592.88 153.90 54630.90 88888.00 2015-06-13 00:11:58.875 164 12592.88 153.88 54630.93 88888.00 2015-06-13 00:11:59.000 164 12592.90 153.85 54630.90 88888.00 2015-06-13 00:11:59.125 164 12592.90 153.82 54630.90 88888.00 2015-06-13 00:11:59.250 164 12592.90 153.85 54630.95 88888.00 2015-06-13 00:11:59.375 164 12592.85 153.85 54630.90 88888.00 2015-06-13 00:11:59.500 164 12592.80 153.85 54630.93 88888.00 2015-06-13 00:11:59.625 164 12592.85 153.80 54630.93 88888.00 2015-06-13 00:11:59.750 164 12592.85 153.80 54630.93 88888.00 2015-06-13 00:11:59.875 164 12592.90 153.82 54630.95 88888.00 2015-06-13 00:12:00.000 164 12592.98 153.82 54630.95 88888.00 2015-06-13 00:12:00.125 164 12593.02 153.85 54630.93 88888.00 2015-06-13 00:12:00.250 164 12593.02 153.82 54630.95 88888.00 2015-06-13 00:12:00.375 164 12593.02 153.85 54630.95 88888.00 2015-06-13 00:12:00.500 164 12593.00 153.85 54630.95 88888.00 2015-06-13 00:12:00.625 164 12593.00 153.88 54630.95 88888.00 2015-06-13 00:12:00.750 164 12593.02 153.90 54630.95 88888.00 2015-06-13 00:12:00.875 164 12593.02 153.90 54630.97 88888.00 2015-06-13 00:12:01.000 164 12592.98 153.85 54630.95 88888.00 2015-06-13 00:12:01.125 164 12592.95 153.85 54630.95 88888.00 2015-06-13 00:12:01.250 164 12592.92 153.82 54630.97 88888.00 2015-06-13 00:12:01.375 164 12593.00 153.85 54630.97 88888.00 2015-06-13 00:12:01.500 164 12593.00 153.85 54630.97 88888.00 2015-06-13 00:12:01.625 164 12593.02 153.88 54630.97 88888.00 2015-06-13 00:12:01.750 164 12593.05 153.85 54630.95 88888.00 2015-06-13 00:12:01.875 164 12593.10 153.88 54630.97 88888.00 2015-06-13 00:12:02.000 164 12593.05 153.85 54630.97 88888.00 2015-06-13 00:12:02.125 164 12593.02 153.85 54630.97 88888.00 2015-06-13 00:12:02.250 164 12593.05 153.85 54630.97 88888.00 2015-06-13 00:12:02.375 164 12593.10 153.88 54630.97 88888.00 2015-06-13 00:12:02.500 164 12593.08 153.85 54631.00 88888.00 2015-06-13 00:12:02.625 164 12593.10 153.85 54630.97 88888.00 2015-06-13 00:12:02.750 164 12593.17 153.88 54630.97 88888.00 2015-06-13 00:12:02.875 164 12593.17 153.85 54630.95 88888.00 2015-06-13 00:12:03.000 164 12593.17 153.82 54630.95 88888.00 2015-06-13 00:12:03.125 164 12593.20 153.82 54631.00 88888.00 2015-06-13 00:12:03.250 164 12593.20 153.85 54631.00 88888.00 2015-06-13 00:12:03.375 164 12593.23 153.85 54631.00 88888.00 2015-06-13 00:12:03.500 164 12593.25 153.88 54631.00 88888.00 2015-06-13 00:12:03.625 164 12593.25 153.88 54631.00 88888.00 2015-06-13 00:12:03.750 164 12593.23 153.88 54631.03 88888.00 2015-06-13 00:12:03.875 164 12593.20 153.85 54631.03 88888.00 2015-06-13 00:12:04.000 164 12593.15 153.88 54630.97 88888.00 2015-06-13 00:12:04.125 164 12593.10 153.88 54631.00 88888.00 2015-06-13 00:12:04.250 164 12593.15 153.82 54631.03 88888.00 2015-06-13 00:12:04.375 164 12593.20 153.82 54631.00 88888.00 2015-06-13 00:12:04.500 164 12593.17 153.82 54630.95 88888.00 2015-06-13 00:12:04.625 164 12593.20 153.88 54631.00 88888.00 2015-06-13 00:12:04.750 164 12593.25 153.90 54631.03 88888.00 2015-06-13 00:12:04.875 164 12593.25 153.90 54631.00 88888.00 2015-06-13 00:12:05.000 164 12593.30 153.88 54630.97 88888.00 2015-06-13 00:12:05.125 164 12593.38 153.88 54631.03 88888.00 2015-06-13 00:12:05.250 164 12593.33 153.90 54631.05 88888.00 2015-06-13 00:12:05.375 164 12593.33 153.90 54631.05 88888.00 2015-06-13 00:12:05.500 164 12593.30 153.90 54631.03 88888.00 2015-06-13 00:12:05.625 164 12593.30 153.95 54631.03 88888.00 2015-06-13 00:12:05.750 164 12593.27 153.95 54631.03 88888.00 2015-06-13 00:12:05.875 164 12593.27 153.93 54631.05 88888.00 2015-06-13 00:12:06.000 164 12593.38 153.90 54631.03 88888.00 2015-06-13 00:12:06.125 164 12593.40 153.93 54631.05 88888.00 2015-06-13 00:12:06.250 164 12593.40 153.90 54631.07 88888.00 2015-06-13 00:12:06.375 164 12593.45 153.93 54631.05 88888.00 2015-06-13 00:12:06.500 164 12593.48 153.95 54631.07 88888.00 2015-06-13 00:12:06.625 164 12593.42 153.97 54631.03 88888.00 2015-06-13 00:12:06.750 164 12593.38 153.95 54631.03 88888.00 2015-06-13 00:12:06.875 164 12593.40 153.97 54631.05 88888.00 2015-06-13 00:12:07.000 164 12593.33 154.00 54631.07 88888.00 2015-06-13 00:12:07.125 164 12593.30 154.03 54631.07 88888.00 2015-06-13 00:12:07.250 164 12593.35 154.00 54631.05 88888.00 2015-06-13 00:12:07.375 164 12593.42 154.03 54631.07 88888.00 2015-06-13 00:12:07.500 164 12593.50 154.10 54631.12 88888.00 2015-06-13 00:12:07.625 164 12593.50 154.07 54631.12 88888.00 2015-06-13 00:12:07.750 164 12593.42 154.00 54631.10 88888.00 2015-06-13 00:12:07.875 164 12593.42 153.97 54631.10 88888.00 2015-06-13 00:12:08.000 164 12593.38 153.97 54631.07 88888.00 2015-06-13 00:12:08.125 164 12593.40 153.97 54631.07 88888.00 2015-06-13 00:12:08.250 164 12593.42 153.93 54631.07 88888.00 2015-06-13 00:12:08.375 164 12593.48 153.95 54631.07 88888.00 2015-06-13 00:12:08.500 164 12593.45 153.95 54631.10 88888.00 2015-06-13 00:12:08.625 164 12593.42 153.97 54631.10 88888.00 2015-06-13 00:12:08.750 164 12593.42 153.97 54631.10 88888.00 2015-06-13 00:12:08.875 164 12593.38 153.97 54631.12 88888.00 2015-06-13 00:12:09.000 164 12593.40 154.00 54631.12 88888.00 2015-06-13 00:12:09.125 164 12593.42 154.00 54631.10 88888.00 2015-06-13 00:12:09.250 164 12593.50 154.00 54631.12 88888.00 2015-06-13 00:12:09.375 164 12593.55 153.97 54631.12 88888.00 2015-06-13 00:12:09.500 164 12593.55 153.97 54631.10 88888.00 2015-06-13 00:12:09.625 164 12593.52 154.00 54631.10 88888.00 2015-06-13 00:12:09.750 164 12593.52 154.00 54631.12 88888.00 2015-06-13 00:12:09.875 164 12593.52 154.03 54631.15 88888.00 2015-06-13 00:12:10.000 164 12593.52 154.00 54631.10 88888.00 2015-06-13 00:12:10.125 164 12593.52 154.03 54631.10 88888.00 2015-06-13 00:12:10.250 164 12593.50 154.03 54631.10 88888.00 2015-06-13 00:12:10.375 164 12593.58 154.05 54631.07 88888.00 2015-06-13 00:12:10.500 164 12593.55 154.05 54631.03 88888.00 2015-06-13 00:12:10.625 164 12593.60 154.03 54631.10 88888.00 2015-06-13 00:12:10.750 164 12593.62 154.00 54631.10 88888.00 2015-06-13 00:12:10.875 164 12593.65 154.03 54631.12 88888.00 2015-06-13 00:12:11.000 164 12593.65 154.05 54631.12 88888.00 2015-06-13 00:12:11.125 164 12593.60 154.05 54631.12 88888.00 2015-06-13 00:12:11.250 164 12593.55 154.05 54631.15 88888.00 2015-06-13 00:12:11.375 164 12593.60 154.03 54631.12 88888.00 2015-06-13 00:12:11.500 164 12593.65 154.05 54631.12 88888.00 2015-06-13 00:12:11.625 164 12593.73 154.05 54631.15 88888.00 2015-06-13 00:12:11.750 164 12593.67 154.05 54631.12 88888.00 2015-06-13 00:12:11.875 164 12593.65 154.10 54631.18 88888.00 2015-06-13 00:12:12.000 164 12593.58 154.10 54631.15 88888.00 2015-06-13 00:12:12.125 164 12593.60 154.05 54631.18 88888.00 2015-06-13 00:12:12.250 164 12593.58 154.05 54631.18 88888.00 2015-06-13 00:12:12.375 164 12593.60 154.07 54631.18 88888.00 2015-06-13 00:12:12.500 164 12593.60 154.07 54631.15 88888.00 2015-06-13 00:12:12.625 164 12593.65 154.10 54631.18 88888.00 2015-06-13 00:12:12.750 164 12593.67 154.10 54631.20 88888.00 2015-06-13 00:12:12.875 164 12593.65 154.07 54631.18 88888.00 2015-06-13 00:12:13.000 164 12593.65 154.07 54631.15 88888.00 2015-06-13 00:12:13.125 164 12593.67 154.12 54631.12 88888.00 2015-06-13 00:12:13.250 164 12593.62 154.15 54631.15 88888.00 2015-06-13 00:12:13.375 164 12593.62 154.15 54631.18 88888.00 2015-06-13 00:12:13.500 164 12593.65 154.12 54631.15 88888.00 2015-06-13 00:12:13.625 164 12593.65 154.12 54631.18 88888.00 2015-06-13 00:12:13.750 164 12593.65 154.12 54631.20 88888.00 2015-06-13 00:12:13.875 164 12593.70 154.15 54631.18 88888.00 2015-06-13 00:12:14.000 164 12593.75 154.15 54631.18 88888.00 2015-06-13 00:12:14.125 164 12593.75 154.15 54631.18 88888.00 2015-06-13 00:12:14.250 164 12593.67 154.15 54631.20 88888.00 2015-06-13 00:12:14.375 164 12593.67 154.15 54631.20 88888.00 2015-06-13 00:12:14.500 164 12593.67 154.18 54631.20 88888.00 2015-06-13 00:12:14.625 164 12593.70 154.20 54631.18 88888.00 2015-06-13 00:12:14.750 164 12593.65 154.15 54631.20 88888.00 2015-06-13 00:12:14.875 164 12593.70 154.15 54631.20 88888.00 2015-06-13 00:12:15.000 164 12593.77 154.15 54631.20 88888.00 2015-06-13 00:12:15.125 164 12593.70 154.18 54631.18 88888.00 2015-06-13 00:12:15.250 164 12593.70 154.12 54631.18 88888.00 2015-06-13 00:12:15.375 164 12593.70 154.18 54631.20 88888.00 2015-06-13 00:12:15.500 164 12593.67 154.18 54631.22 88888.00 2015-06-13 00:12:15.625 164 12593.67 154.15 54631.22 88888.00 2015-06-13 00:12:15.750 164 12593.73 154.12 54631.20 88888.00 2015-06-13 00:12:15.875 164 12593.67 154.12 54631.20 88888.00 2015-06-13 00:12:16.000 164 12593.70 154.15 54631.22 88888.00 2015-06-13 00:12:16.125 164 12593.73 154.15 54631.22 88888.00 2015-06-13 00:12:16.250 164 12593.73 154.15 54631.22 88888.00 2015-06-13 00:12:16.375 164 12593.77 154.15 54631.20 88888.00 2015-06-13 00:12:16.500 164 12593.80 154.12 54631.20 88888.00 2015-06-13 00:12:16.625 164 12593.77 154.12 54631.22 88888.00 2015-06-13 00:12:16.750 164 12593.75 154.10 54631.22 88888.00 2015-06-13 00:12:16.875 164 12593.77 154.12 54631.18 88888.00 2015-06-13 00:12:17.000 164 12593.83 154.18 54631.22 88888.00 2015-06-13 00:12:17.125 164 12593.83 154.15 54631.22 88888.00 2015-06-13 00:12:17.250 164 12593.73 154.12 54631.22 88888.00 2015-06-13 00:12:17.375 164 12593.75 154.12 54631.22 88888.00 2015-06-13 00:12:17.500 164 12593.75 154.12 54631.22 88888.00 2015-06-13 00:12:17.625 164 12593.75 154.12 54631.22 88888.00 2015-06-13 00:12:17.750 164 12593.80 154.15 54631.22 88888.00 2015-06-13 00:12:17.875 164 12593.85 154.12 54631.22 88888.00 2015-06-13 00:12:18.000 164 12593.80 154.15 54631.25 88888.00 2015-06-13 00:12:18.125 164 12593.80 154.12 54631.28 88888.00 2015-06-13 00:12:18.250 164 12593.75 154.10 54631.25 88888.00 2015-06-13 00:12:18.375 164 12593.77 154.18 54631.28 88888.00 2015-06-13 00:12:18.500 164 12593.80 154.18 54631.28 88888.00 2015-06-13 00:12:18.625 164 12593.85 154.15 54631.25 88888.00 2015-06-13 00:12:18.750 164 12593.88 154.15 54631.28 88888.00 2015-06-13 00:12:18.875 164 12593.83 154.18 54631.28 88888.00 2015-06-13 00:12:19.000 164 12593.80 154.18 54631.28 88888.00 2015-06-13 00:12:19.125 164 12593.85 154.15 54631.28 88888.00 2015-06-13 00:12:19.250 164 12593.88 154.15 54631.28 88888.00 2015-06-13 00:12:19.375 164 12593.88 154.12 54631.28 88888.00 2015-06-13 00:12:19.500 164 12593.88 154.10 54631.28 88888.00 2015-06-13 00:12:19.625 164 12593.88 154.15 54631.28 88888.00 2015-06-13 00:12:19.750 164 12593.83 154.18 54631.28 88888.00 2015-06-13 00:12:19.875 164 12593.80 154.12 54631.30 88888.00 2015-06-13 00:12:20.000 164 12593.75 154.15 54631.30 88888.00 2015-06-13 00:12:20.125 164 12593.83 154.18 54631.30 88888.00 2015-06-13 00:12:20.250 164 12593.83 154.12 54631.32 88888.00 2015-06-13 00:12:20.375 164 12593.83 154.15 54631.32 88888.00 2015-06-13 00:12:20.500 164 12593.83 154.12 54631.30 88888.00 2015-06-13 00:12:20.625 164 12593.90 154.12 54631.28 88888.00 2015-06-13 00:12:20.750 164 12593.85 154.12 54631.30 88888.00 2015-06-13 00:12:20.875 164 12593.77 154.10 54631.32 88888.00 2015-06-13 00:12:21.000 164 12593.83 154.07 54631.30 88888.00 2015-06-13 00:12:21.125 164 12593.88 154.10 54631.35 88888.00 2015-06-13 00:12:21.250 164 12593.88 154.07 54631.32 88888.00 2015-06-13 00:12:21.375 164 12593.90 154.07 54631.35 88888.00 2015-06-13 00:12:21.500 164 12593.90 154.10 54631.35 88888.00 2015-06-13 00:12:21.625 164 12593.88 154.12 54631.38 88888.00 2015-06-13 00:12:21.750 164 12593.95 154.20 54631.38 88888.00 2015-06-13 00:12:21.875 164 12593.88 154.12 54631.40 88888.00 2015-06-13 00:12:22.000 164 12593.80 154.10 54631.35 88888.00 2015-06-13 00:12:22.125 164 12593.75 154.07 54631.35 88888.00 2015-06-13 00:12:22.250 164 12593.73 154.05 54631.40 88888.00 2015-06-13 00:12:22.375 164 12593.88 154.05 54631.38 88888.00 2015-06-13 00:12:22.500 164 12593.90 154.05 54631.43 88888.00 2015-06-13 00:12:22.625 164 12593.92 154.10 54631.40 88888.00 2015-06-13 00:12:22.750 164 12593.92 154.10 54631.40 88888.00 2015-06-13 00:12:22.875 164 12593.83 154.07 54631.43 88888.00 2015-06-13 00:12:23.000 164 12593.75 154.03 54631.38 88888.00 2015-06-13 00:12:23.125 164 12593.75 154.03 54631.35 88888.00 2015-06-13 00:12:23.250 164 12593.85 154.05 54631.45 88888.00 2015-06-13 00:12:23.375 164 12593.85 154.05 54631.43 88888.00 2015-06-13 00:12:23.500 164 12593.75 154.03 54631.38 88888.00 2015-06-13 00:12:23.625 164 12593.73 154.00 54631.38 88888.00 2015-06-13 00:12:23.750 164 12593.75 154.05 54631.38 88888.00 2015-06-13 00:12:23.875 164 12593.77 154.03 54631.40 88888.00 2015-06-13 00:12:24.000 164 12593.70 154.03 54631.38 88888.00 2015-06-13 00:12:24.125 164 12593.67 154.03 54631.40 88888.00 2015-06-13 00:12:24.250 164 12593.75 154.03 54631.43 88888.00 2015-06-13 00:12:24.375 164 12593.85 154.03 54631.43 88888.00 2015-06-13 00:12:24.500 164 12593.80 154.03 54631.40 88888.00 2015-06-13 00:12:24.625 164 12593.80 154.05 54631.40 88888.00 2015-06-13 00:12:24.750 164 12593.80 154.00 54631.40 88888.00 2015-06-13 00:12:24.875 164 12593.83 154.03 54631.43 88888.00 2015-06-13 00:12:25.000 164 12593.88 154.03 54631.40 88888.00 2015-06-13 00:12:25.125 164 12593.85 154.03 54631.40 88888.00 2015-06-13 00:12:25.250 164 12593.77 154.03 54631.40 88888.00 2015-06-13 00:12:25.375 164 12593.80 154.00 54631.43 88888.00 2015-06-13 00:12:25.500 164 12593.80 154.03 54631.40 88888.00 2015-06-13 00:12:25.625 164 12593.77 154.00 54631.43 88888.00 2015-06-13 00:12:25.750 164 12593.85 154.00 54631.47 88888.00 2015-06-13 00:12:25.875 164 12593.92 154.03 54631.50 88888.00 2015-06-13 00:12:26.000 164 12593.90 154.03 54631.45 88888.00 2015-06-13 00:12:26.125 164 12593.95 154.05 54631.47 88888.00 2015-06-13 00:12:26.250 164 12593.95 154.05 54631.45 88888.00 2015-06-13 00:12:26.375 164 12593.92 154.05 54631.47 88888.00 2015-06-13 00:12:26.500 164 12593.90 154.00 54631.50 88888.00 2015-06-13 00:12:26.625 164 12593.92 153.97 54631.47 88888.00 2015-06-13 00:12:26.750 164 12593.90 154.05 54631.45 88888.00 2015-06-13 00:12:26.875 164 12593.90 154.05 54631.47 88888.00 2015-06-13 00:12:27.000 164 12593.92 154.05 54631.47 88888.00 2015-06-13 00:12:27.125 164 12593.95 154.05 54631.50 88888.00 2015-06-13 00:12:27.250 164 12593.90 154.03 54631.50 88888.00 2015-06-13 00:12:27.375 164 12593.92 154.03 54631.53 88888.00 2015-06-13 00:12:27.500 164 12593.90 154.03 54631.53 88888.00 2015-06-13 00:12:27.625 164 12593.90 154.00 54631.53 88888.00 2015-06-13 00:12:27.750 164 12593.85 154.00 54631.50 88888.00 2015-06-13 00:12:27.875 164 12593.77 154.00 54631.50 88888.00 2015-06-13 00:12:28.000 164 12593.80 154.00 54631.53 88888.00 2015-06-13 00:12:28.125 164 12593.88 153.97 54631.55 88888.00 2015-06-13 00:12:28.250 164 12593.83 153.97 54631.53 88888.00 2015-06-13 00:12:28.375 164 12593.90 153.97 54631.50 88888.00 2015-06-13 00:12:28.500 164 12593.90 154.00 54631.57 88888.00 2015-06-13 00:12:28.625 164 12593.88 153.97 54631.60 88888.00 2015-06-13 00:12:28.750 164 12593.85 153.95 54631.60 88888.00 2015-06-13 00:12:28.875 164 12593.90 153.95 54631.55 88888.00 2015-06-13 00:12:29.000 164 12593.88 153.93 54631.55 88888.00 2015-06-13 00:12:29.125 164 12593.83 153.95 54631.57 88888.00 2015-06-13 00:12:29.250 164 12593.85 153.97 54631.60 88888.00 2015-06-13 00:12:29.375 164 12593.92 153.97 54631.57 88888.00 2015-06-13 00:12:29.500 164 12593.95 153.93 54631.57 88888.00 2015-06-13 00:12:29.625 164 12593.88 153.90 54631.55 88888.00 2015-06-13 00:12:29.750 164 12593.88 153.93 54631.55 88888.00 2015-06-13 00:12:29.875 164 12593.92 153.95 54631.57 88888.00 2015-06-13 00:12:30.000 164 12593.90 153.90 54631.55 88888.00 2015-06-13 00:12:30.125 164 12593.90 153.93 54631.60 88888.00 2015-06-13 00:12:30.250 164 12593.92 153.95 54631.62 88888.00 2015-06-13 00:12:30.375 164 12593.88 153.93 54631.60 88888.00 2015-06-13 00:12:30.500 164 12593.83 153.95 54631.60 88888.00 2015-06-13 00:12:30.625 164 12593.85 153.93 54631.57 88888.00 2015-06-13 00:12:30.750 164 12593.85 153.88 54631.57 88888.00 2015-06-13 00:12:30.875 164 12593.83 153.93 54631.60 88888.00 2015-06-13 00:12:31.000 164 12593.80 153.93 54631.60 88888.00 2015-06-13 00:12:31.125 164 12593.77 153.90 54631.62 88888.00 2015-06-13 00:12:31.250 164 12593.80 153.88 54631.65 88888.00 2015-06-13 00:12:31.375 164 12593.85 153.85 54631.62 88888.00 2015-06-13 00:12:31.500 164 12593.85 153.90 54631.65 88888.00 2015-06-13 00:12:31.625 164 12593.88 153.90 54631.65 88888.00 2015-06-13 00:12:31.750 164 12593.90 153.90 54631.68 88888.00 2015-06-13 00:12:31.875 164 12593.83 153.90 54631.65 88888.00 2015-06-13 00:12:32.000 164 12593.83 153.90 54631.62 88888.00 2015-06-13 00:12:32.125 164 12593.85 153.93 54631.65 88888.00 2015-06-13 00:12:32.250 164 12593.83 153.90 54631.65 88888.00 2015-06-13 00:12:32.375 164 12593.80 153.90 54631.65 88888.00 2015-06-13 00:12:32.500 164 12593.80 153.85 54631.60 88888.00 2015-06-13 00:12:32.625 164 12593.88 153.85 54631.60 88888.00 2015-06-13 00:12:32.750 164 12593.90 153.88 54631.62 88888.00 2015-06-13 00:12:32.875 164 12593.90 153.90 54631.62 88888.00 2015-06-13 00:12:33.000 164 12593.88 153.93 54631.68 88888.00 2015-06-13 00:12:33.125 164 12593.90 153.93 54631.68 88888.00 2015-06-13 00:12:33.250 164 12593.85 153.88 54631.65 88888.00 2015-06-13 00:12:33.375 164 12593.88 153.85 54631.65 88888.00 2015-06-13 00:12:33.500 164 12593.92 153.88 54631.68 88888.00 2015-06-13 00:12:33.625 164 12593.90 153.90 54631.68 88888.00 2015-06-13 00:12:33.750 164 12593.95 153.88 54631.68 88888.00 2015-06-13 00:12:33.875 164 12593.98 153.88 54631.65 88888.00 2015-06-13 00:12:34.000 164 12593.95 153.85 54631.62 88888.00 2015-06-13 00:12:34.125 164 12593.92 153.85 54631.68 88888.00 2015-06-13 00:12:34.250 164 12593.92 153.88 54631.70 88888.00 2015-06-13 00:12:34.375 164 12593.95 153.90 54631.68 88888.00 2015-06-13 00:12:34.500 164 12593.92 153.88 54631.70 88888.00 2015-06-13 00:12:34.625 164 12593.85 153.85 54631.68 88888.00 2015-06-13 00:12:34.750 164 12593.85 153.85 54631.70 88888.00 2015-06-13 00:12:34.875 164 12593.88 153.82 54631.65 88888.00 2015-06-13 00:12:35.000 164 12593.80 153.85 54631.65 88888.00 2015-06-13 00:12:35.125 164 12593.75 153.85 54631.70 88888.00 2015-06-13 00:12:35.250 164 12593.85 153.82 54631.72 88888.00 2015-06-13 00:12:35.375 164 12593.90 153.80 54631.70 88888.00 2015-06-13 00:12:35.500 164 12593.90 153.82 54631.70 88888.00 2015-06-13 00:12:35.625 164 12593.88 153.85 54631.70 88888.00 2015-06-13 00:12:35.750 164 12593.92 153.82 54631.70 88888.00 2015-06-13 00:12:35.875 164 12593.92 153.82 54631.72 88888.00 2015-06-13 00:12:36.000 164 12593.92 153.82 54631.72 88888.00 2015-06-13 00:12:36.125 164 12593.95 153.82 54631.75 88888.00 2015-06-13 00:12:36.250 164 12593.90 153.82 54631.75 88888.00 2015-06-13 00:12:36.375 164 12593.95 153.82 54631.72 88888.00 2015-06-13 00:12:36.500 164 12593.90 153.82 54631.75 88888.00 2015-06-13 00:12:36.625 164 12593.90 153.85 54631.75 88888.00 2015-06-13 00:12:36.750 164 12593.90 153.85 54631.75 88888.00 2015-06-13 00:12:36.875 164 12593.95 153.82 54631.75 88888.00 2015-06-13 00:12:37.000 164 12593.95 153.80 54631.72 88888.00 2015-06-13 00:12:37.125 164 12593.92 153.85 54631.70 88888.00 2015-06-13 00:12:37.250 164 12593.95 153.82 54631.70 88888.00 2015-06-13 00:12:37.375 164 12593.98 153.82 54631.70 88888.00 2015-06-13 00:12:37.500 164 12593.92 153.80 54631.70 88888.00 2015-06-13 00:12:37.625 164 12593.95 153.85 54631.70 88888.00 2015-06-13 00:12:37.750 164 12594.00 153.82 54631.68 88888.00 2015-06-13 00:12:37.875 164 12594.00 153.80 54631.72 88888.00 2015-06-13 00:12:38.000 164 12593.92 153.80 54631.72 88888.00 2015-06-13 00:12:38.125 164 12593.90 153.82 54631.75 88888.00 2015-06-13 00:12:38.250 164 12593.88 153.78 54631.75 88888.00 2015-06-13 00:12:38.375 164 12593.90 153.78 54631.75 88888.00 2015-06-13 00:12:38.500 164 12593.90 153.80 54631.75 88888.00 2015-06-13 00:12:38.625 164 12593.92 153.78 54631.75 88888.00 2015-06-13 00:12:38.750 164 12593.98 153.75 54631.78 88888.00 2015-06-13 00:12:38.875 164 12593.98 153.75 54631.75 88888.00 2015-06-13 00:12:39.000 164 12593.98 153.75 54631.75 88888.00 2015-06-13 00:12:39.125 164 12593.95 153.75 54631.78 88888.00 2015-06-13 00:12:39.250 164 12593.92 153.75 54631.78 88888.00 2015-06-13 00:12:39.375 164 12593.95 153.78 54631.80 88888.00 2015-06-13 00:12:39.500 164 12593.98 153.78 54631.78 88888.00 2015-06-13 00:12:39.625 164 12593.98 153.75 54631.78 88888.00 2015-06-13 00:12:39.750 164 12593.98 153.72 54631.78 88888.00 2015-06-13 00:12:39.875 164 12594.00 153.72 54631.80 88888.00 2015-06-13 00:12:40.000 164 12593.95 153.72 54631.75 88888.00 2015-06-13 00:12:40.125 164 12593.98 153.72 54631.80 88888.00 2015-06-13 00:12:40.250 164 12594.02 153.75 54631.82 88888.00 2015-06-13 00:12:40.375 164 12594.17 153.78 54631.82 88888.00 2015-06-13 00:12:40.500 164 12594.15 153.75 54631.82 88888.00 2015-06-13 00:12:40.625 164 12594.05 153.75 54631.80 88888.00 2015-06-13 00:12:40.750 164 12593.98 153.72 54631.80 88888.00 2015-06-13 00:12:40.875 164 12594.02 153.72 54631.82 88888.00 2015-06-13 00:12:41.000 164 12594.02 153.70 54631.80 88888.00 2015-06-13 00:12:41.125 164 12594.02 153.70 54631.82 88888.00 2015-06-13 00:12:41.250 164 12594.00 153.70 54631.82 88888.00 2015-06-13 00:12:41.375 164 12594.00 153.72 54631.85 88888.00 2015-06-13 00:12:41.500 164 12594.02 153.75 54631.85 88888.00 2015-06-13 00:12:41.625 164 12594.02 153.72 54631.90 88888.00 2015-06-13 00:12:41.750 164 12594.02 153.70 54631.90 88888.00 2015-06-13 00:12:41.875 164 12593.95 153.68 54631.88 88888.00 2015-06-13 00:12:42.000 164 12593.95 153.65 54631.90 88888.00 2015-06-13 00:12:42.125 164 12594.00 153.68 54631.93 88888.00 2015-06-13 00:12:42.250 164 12594.02 153.68 54631.95 88888.00 2015-06-13 00:12:42.375 164 12593.98 153.70 54631.95 88888.00 2015-06-13 00:12:42.500 164 12593.95 153.72 54631.95 88888.00 2015-06-13 00:12:42.625 164 12593.98 153.72 54631.97 88888.00 2015-06-13 00:12:42.750 164 12593.98 153.65 54631.95 88888.00 2015-06-13 00:12:42.875 164 12593.98 153.70 54631.95 88888.00 2015-06-13 00:12:43.000 164 12593.95 153.72 54631.95 88888.00 2015-06-13 00:12:43.125 164 12593.92 153.68 54631.93 88888.00 2015-06-13 00:12:43.250 164 12593.88 153.70 54631.93 88888.00 2015-06-13 00:12:43.375 164 12593.98 153.75 54631.95 88888.00 2015-06-13 00:12:43.500 164 12594.00 153.72 54631.95 88888.00 2015-06-13 00:12:43.625 164 12594.00 153.72 54631.95 88888.00 2015-06-13 00:12:43.750 164 12594.05 153.72 54631.95 88888.00 2015-06-13 00:12:43.875 164 12594.00 153.68 54631.93 88888.00 2015-06-13 00:12:44.000 164 12593.95 153.65 54631.90 88888.00 2015-06-13 00:12:44.125 164 12593.98 153.65 54631.95 88888.00 2015-06-13 00:12:44.250 164 12594.00 153.65 54631.97 88888.00 2015-06-13 00:12:44.375 164 12594.00 153.68 54631.97 88888.00 2015-06-13 00:12:44.500 164 12594.00 153.70 54631.97 88888.00 2015-06-13 00:12:44.625 164 12594.05 153.68 54631.95 88888.00 2015-06-13 00:12:44.750 164 12594.00 153.68 54631.95 88888.00 2015-06-13 00:12:44.875 164 12593.98 153.65 54631.95 88888.00 2015-06-13 00:12:45.000 164 12594.02 153.65 54631.95 88888.00 2015-06-13 00:12:45.125 164 12594.05 153.65 54631.97 88888.00 2015-06-13 00:12:45.250 164 12594.08 153.70 54632.00 88888.00 2015-06-13 00:12:45.375 164 12594.12 153.68 54632.00 88888.00 2015-06-13 00:12:45.500 164 12594.05 153.65 54631.97 88888.00 2015-06-13 00:12:45.625 164 12593.98 153.68 54632.00 88888.00 2015-06-13 00:12:45.750 164 12593.98 153.65 54632.00 88888.00 2015-06-13 00:12:45.875 164 12594.00 153.65 54632.00 88888.00 2015-06-13 00:12:46.000 164 12593.98 153.65 54631.97 88888.00 2015-06-13 00:12:46.125 164 12593.98 153.65 54632.00 88888.00 2015-06-13 00:12:46.250 164 12593.98 153.68 54632.00 88888.00 2015-06-13 00:12:46.375 164 12594.05 153.65 54631.97 88888.00 2015-06-13 00:12:46.500 164 12594.08 153.65 54631.95 88888.00 2015-06-13 00:12:46.625 164 12594.05 153.68 54632.00 88888.00 2015-06-13 00:12:46.750 164 12594.00 153.68 54631.97 88888.00 2015-06-13 00:12:46.875 164 12594.00 153.65 54631.97 88888.00 2015-06-13 00:12:47.000 164 12594.00 153.68 54631.95 88888.00 2015-06-13 00:12:47.125 164 12594.02 153.68 54632.00 88888.00 2015-06-13 00:12:47.250 164 12593.98 153.70 54632.00 88888.00 2015-06-13 00:12:47.375 164 12594.00 153.70 54632.00 88888.00 2015-06-13 00:12:47.500 164 12594.00 153.72 54631.95 88888.00 2015-06-13 00:12:47.625 164 12594.02 153.70 54631.97 88888.00 2015-06-13 00:12:47.750 164 12594.08 153.70 54631.97 88888.00 2015-06-13 00:12:47.875 164 12594.08 153.70 54632.00 88888.00 2015-06-13 00:12:48.000 164 12594.15 153.70 54631.97 88888.00 2015-06-13 00:12:48.125 164 12594.17 153.70 54631.97 88888.00 2015-06-13 00:12:48.250 164 12594.10 153.72 54631.97 88888.00 2015-06-13 00:12:48.375 164 12594.15 153.75 54631.97 88888.00 2015-06-13 00:12:48.500 164 12594.17 153.72 54631.97 88888.00 2015-06-13 00:12:48.625 164 12594.17 153.70 54631.97 88888.00 2015-06-13 00:12:48.750 164 12594.23 153.72 54632.00 88888.00 2015-06-13 00:12:48.875 164 12594.17 153.75 54632.00 88888.00 2015-06-13 00:12:49.000 164 12594.10 153.75 54632.00 88888.00 2015-06-13 00:12:49.125 164 12594.12 153.75 54632.00 88888.00 2015-06-13 00:12:49.250 164 12594.17 153.78 54632.03 88888.00 2015-06-13 00:12:49.375 164 12594.25 153.80 54632.00 88888.00 2015-06-13 00:12:49.500 164 12594.27 153.78 54632.00 88888.00 2015-06-13 00:12:49.625 164 12594.20 153.80 54632.00 88888.00 2015-06-13 00:12:49.750 164 12594.25 153.80 54632.00 88888.00 2015-06-13 00:12:49.875 164 12594.30 153.78 54632.00 88888.00 2015-06-13 00:12:50.000 164 12594.23 153.80 54632.00 88888.00 2015-06-13 00:12:50.125 164 12594.15 153.82 54632.00 88888.00 2015-06-13 00:12:50.250 164 12594.15 153.78 54632.03 88888.00 2015-06-13 00:12:50.375 164 12594.25 153.78 54632.03 88888.00 2015-06-13 00:12:50.500 164 12594.25 153.80 54632.00 88888.00 2015-06-13 00:12:50.625 164 12594.23 153.78 54632.00 88888.00 2015-06-13 00:12:50.750 164 12594.23 153.80 54632.00 88888.00 2015-06-13 00:12:50.875 164 12594.23 153.75 54632.00 88888.00 2015-06-13 00:12:51.000 164 12594.23 153.78 54632.00 88888.00 2015-06-13 00:12:51.125 164 12594.33 153.82 54632.00 88888.00 2015-06-13 00:12:51.250 164 12594.35 153.82 54632.00 88888.00 2015-06-13 00:12:51.375 164 12594.38 153.85 54632.03 88888.00 2015-06-13 00:12:51.500 164 12594.33 153.85 54632.03 88888.00 2015-06-13 00:12:51.625 164 12594.33 153.90 54632.05 88888.00 2015-06-13 00:12:51.750 164 12594.33 153.88 54632.05 88888.00 2015-06-13 00:12:51.875 164 12594.35 153.88 54632.03 88888.00 2015-06-13 00:12:52.000 164 12594.33 153.85 54632.00 88888.00 2015-06-13 00:12:52.125 164 12594.33 153.82 54632.03 88888.00 2015-06-13 00:12:52.250 164 12594.35 153.82 54632.00 88888.00 2015-06-13 00:12:52.375 164 12594.38 153.85 54632.00 88888.00 2015-06-13 00:12:52.500 164 12594.30 153.88 54632.03 88888.00 2015-06-13 00:12:52.625 164 12594.25 153.88 54632.03 88888.00 2015-06-13 00:12:52.750 164 12594.27 153.88 54632.03 88888.00 2015-06-13 00:12:52.875 164 12594.33 153.88 54632.03 88888.00 2015-06-13 00:12:53.000 164 12594.38 153.93 54632.05 88888.00 2015-06-13 00:12:53.125 164 12594.40 153.90 54632.05 88888.00 2015-06-13 00:12:53.250 164 12594.35 153.85 54632.03 88888.00 2015-06-13 00:12:53.375 164 12594.35 153.88 54632.03 88888.00 2015-06-13 00:12:53.500 164 12594.38 153.93 54632.05 88888.00 2015-06-13 00:12:53.625 164 12594.38 153.93 54632.07 88888.00 2015-06-13 00:12:53.750 164 12594.38 153.93 54632.07 88888.00 2015-06-13 00:12:53.875 164 12594.38 153.93 54632.05 88888.00 2015-06-13 00:12:54.000 164 12594.33 153.93 54632.05 88888.00 2015-06-13 00:12:54.125 164 12594.30 153.95 54632.05 88888.00 2015-06-13 00:12:54.250 164 12594.30 153.90 54632.05 88888.00 2015-06-13 00:12:54.375 164 12594.33 153.88 54632.03 88888.00 2015-06-13 00:12:54.500 164 12594.33 153.90 54632.03 88888.00 2015-06-13 00:12:54.625 164 12594.35 153.95 54632.03 88888.00 2015-06-13 00:12:54.750 164 12594.38 153.97 54632.05 88888.00 2015-06-13 00:12:54.875 164 12594.40 153.95 54632.03 88888.00 2015-06-13 00:12:55.000 164 12594.45 153.95 54632.03 88888.00 2015-06-13 00:12:55.125 164 12594.52 153.97 54632.05 88888.00 2015-06-13 00:12:55.250 164 12594.45 153.95 54632.07 88888.00 2015-06-13 00:12:55.375 164 12594.42 153.97 54632.05 88888.00 2015-06-13 00:12:55.500 164 12594.45 153.97 54632.03 88888.00 2015-06-13 00:12:55.625 164 12594.42 153.95 54632.03 88888.00 2015-06-13 00:12:55.750 164 12594.38 153.97 54632.03 88888.00 2015-06-13 00:12:55.875 164 12594.45 154.00 54632.00 88888.00 2015-06-13 00:12:56.000 164 12594.45 153.97 54632.00 88888.00 2015-06-13 00:12:56.125 164 12594.42 154.00 54632.05 88888.00 2015-06-13 00:12:56.250 164 12594.48 154.00 54632.05 88888.00 2015-06-13 00:12:56.375 164 12594.55 153.97 54632.05 88888.00 2015-06-13 00:12:56.500 164 12594.58 153.97 54632.05 88888.00 2015-06-13 00:12:56.625 164 12594.55 154.00 54632.03 88888.00 2015-06-13 00:12:56.750 164 12594.48 154.00 54632.00 88888.00 2015-06-13 00:12:56.875 164 12594.48 154.00 54632.00 88888.00 2015-06-13 00:12:57.000 164 12594.50 154.03 54632.00 88888.00 2015-06-13 00:12:57.125 164 12594.50 154.05 54632.03 88888.00 2015-06-13 00:12:57.250 164 12594.55 154.05 54632.03 88888.00 2015-06-13 00:12:57.375 164 12594.62 154.07 54632.00 88888.00 2015-06-13 00:12:57.500 164 12594.58 154.05 54632.00 88888.00 2015-06-13 00:12:57.625 164 12594.55 154.05 54632.00 88888.00 2015-06-13 00:12:57.750 164 12594.58 154.05 54632.05 88888.00 2015-06-13 00:12:57.875 164 12594.58 154.05 54632.03 88888.00 2015-06-13 00:12:58.000 164 12594.65 154.05 54632.03 88888.00 2015-06-13 00:12:58.125 164 12594.62 154.07 54632.03 88888.00 2015-06-13 00:12:58.250 164 12594.60 154.05 54632.03 88888.00 2015-06-13 00:12:58.375 164 12594.60 154.05 54632.00 88888.00 2015-06-13 00:12:58.500 164 12594.65 154.05 54632.00 88888.00 2015-06-13 00:12:58.625 164 12594.67 154.07 54632.00 88888.00 2015-06-13 00:12:58.750 164 12594.73 154.12 54632.03 88888.00 2015-06-13 00:12:58.875 164 12594.70 154.12 54632.03 88888.00 2015-06-13 00:12:59.000 164 12594.70 154.12 54632.00 88888.00 2015-06-13 00:12:59.125 164 12594.67 154.10 54632.03 88888.00 2015-06-13 00:12:59.250 164 12594.67 154.10 54632.03 88888.00 2015-06-13 00:12:59.375 164 12594.73 154.12 54632.03 88888.00 2015-06-13 00:12:59.500 164 12594.75 154.12 54632.05 88888.00 2015-06-13 00:12:59.625 164 12594.75 154.12 54632.05 88888.00 2015-06-13 00:12:59.750 164 12594.70 154.18 54632.05 88888.00 2015-06-13 00:12:59.875 164 12594.70 154.18 54632.05 88888.00 2015-06-13 00:13:00.000 164 12594.73 154.18 54632.07 88888.00 2015-06-13 00:13:00.125 164 12594.73 154.18 54632.05 88888.00 2015-06-13 00:13:00.250 164 12594.73 154.20 54632.07 88888.00 2015-06-13 00:13:00.375 164 12594.77 154.18 54632.05 88888.00 2015-06-13 00:13:00.500 164 12594.75 154.18 54632.07 88888.00 2015-06-13 00:13:00.625 164 12594.73 154.18 54632.07 88888.00 2015-06-13 00:13:00.750 164 12594.77 154.20 54632.05 88888.00 2015-06-13 00:13:00.875 164 12594.73 154.20 54632.05 88888.00 2015-06-13 00:13:01.000 164 12594.73 154.20 54632.05 88888.00 2015-06-13 00:13:01.125 164 12594.75 154.20 54632.07 88888.00 2015-06-13 00:13:01.250 164 12594.70 154.15 54632.10 88888.00 2015-06-13 00:13:01.375 164 12594.80 154.18 54632.10 88888.00 2015-06-13 00:13:01.500 164 12594.85 154.20 54632.07 88888.00 2015-06-13 00:13:01.625 164 12594.88 154.22 54632.07 88888.00 2015-06-13 00:13:01.750 164 12594.83 154.20 54632.05 88888.00 2015-06-13 00:13:01.875 164 12594.75 154.18 54632.05 88888.00 2015-06-13 00:13:02.000 164 12594.83 154.15 54632.07 88888.00 2015-06-13 00:13:02.125 164 12594.88 154.18 54632.10 88888.00 2015-06-13 00:13:02.250 164 12594.83 154.15 54632.10 88888.00 2015-06-13 00:13:02.375 164 12594.83 154.15 54632.05 88888.00 2015-06-13 00:13:02.500 164 12594.83 154.15 54632.07 88888.00 2015-06-13 00:13:02.625 164 12594.83 154.15 54632.07 88888.00 2015-06-13 00:13:02.750 164 12594.85 154.18 54632.07 88888.00 2015-06-13 00:13:02.875 164 12594.85 154.18 54632.07 88888.00 2015-06-13 00:13:03.000 164 12594.85 154.20 54632.10 88888.00 2015-06-13 00:13:03.125 164 12594.92 154.22 54632.12 88888.00 2015-06-13 00:13:03.250 164 12594.85 154.18 54632.12 88888.00 2015-06-13 00:13:03.375 164 12594.85 154.15 54632.10 88888.00 2015-06-13 00:13:03.500 164 12594.88 154.20 54632.12 88888.00 2015-06-13 00:13:03.625 164 12594.88 154.20 54632.12 88888.00 2015-06-13 00:13:03.750 164 12594.90 154.18 54632.12 88888.00 2015-06-13 00:13:03.875 164 12594.92 154.20 54632.12 88888.00 2015-06-13 00:13:04.000 164 12594.90 154.20 54632.12 88888.00 2015-06-13 00:13:04.125 164 12594.85 154.20 54632.12 88888.00 2015-06-13 00:13:04.250 164 12594.80 154.20 54632.12 88888.00 2015-06-13 00:13:04.375 164 12594.83 154.20 54632.10 88888.00 2015-06-13 00:13:04.500 164 12594.83 154.20 54632.10 88888.00 2015-06-13 00:13:04.625 164 12595.05 154.30 54632.18 88888.00 2015-06-13 00:13:04.750 164 12595.08 154.30 54632.18 88888.00 2015-06-13 00:13:04.875 164 12594.95 154.22 54632.07 88888.00 2015-06-13 00:13:05.000 164 12594.98 154.22 54632.07 88888.00 2015-06-13 00:13:05.125 164 12595.02 154.25 54632.12 88888.00 2015-06-13 00:13:05.250 164 12595.02 154.25 54632.12 88888.00 2015-06-13 00:13:05.375 164 12595.02 154.25 54632.12 88888.00 2015-06-13 00:13:05.500 164 12595.00 154.25 54632.07 88888.00 2015-06-13 00:13:05.625 164 12595.00 154.25 54632.10 88888.00 2015-06-13 00:13:05.750 164 12595.00 154.28 54632.10 88888.00 2015-06-13 00:13:05.875 164 12595.00 154.28 54632.10 88888.00 2015-06-13 00:13:06.000 164 12595.02 154.30 54632.10 88888.00 2015-06-13 00:13:06.125 164 12595.08 154.30 54632.15 88888.00 2015-06-13 00:13:06.250 164 12595.10 154.30 54632.10 88888.00 2015-06-13 00:13:06.375 164 12595.10 154.30 54632.07 88888.00 2015-06-13 00:13:06.500 164 12595.08 154.30 54632.07 88888.00 2015-06-13 00:13:06.625 164 12595.10 154.30 54632.07 88888.00 2015-06-13 00:13:06.750 164 12595.08 154.32 54632.10 88888.00 2015-06-13 00:13:06.875 164 12595.05 154.32 54632.07 88888.00 2015-06-13 00:13:07.000 164 12595.10 154.32 54632.10 88888.00 2015-06-13 00:13:07.125 164 12595.12 154.32 54632.10 88888.00 2015-06-13 00:13:07.250 164 12595.08 154.30 54632.07 88888.00 2015-06-13 00:13:07.375 164 12595.17 154.30 54632.10 88888.00 2015-06-13 00:13:07.500 164 12595.20 154.32 54632.12 88888.00 2015-06-13 00:13:07.625 164 12595.17 154.35 54632.12 88888.00 2015-06-13 00:13:07.750 164 12595.15 154.30 54632.15 88888.00 2015-06-13 00:13:07.875 164 12595.10 154.30 54632.12 88888.00 2015-06-13 00:13:08.000 164 12595.17 154.30 54632.12 88888.00 2015-06-13 00:13:08.125 164 12595.17 154.32 54632.10 88888.00 2015-06-13 00:13:08.250 164 12595.17 154.30 54632.10 88888.00 2015-06-13 00:13:08.375 164 12595.17 154.30 54632.10 88888.00 2015-06-13 00:13:08.500 164 12595.15 154.32 54632.10 88888.00 2015-06-13 00:13:08.625 164 12595.12 154.32 54632.10 88888.00 2015-06-13 00:13:08.750 164 12595.15 154.32 54632.07 88888.00 2015-06-13 00:13:08.875 164 12595.17 154.32 54632.10 88888.00 2015-06-13 00:13:09.000 164 12595.17 154.35 54632.10 88888.00 2015-06-13 00:13:09.125 164 12595.23 154.35 54632.10 88888.00 2015-06-13 00:13:09.250 164 12595.25 154.35 54632.10 88888.00 2015-06-13 00:13:09.375 164 12595.30 154.35 54632.12 88888.00 2015-06-13 00:13:09.500 164 12595.30 154.38 54632.15 88888.00 2015-06-13 00:13:09.625 164 12595.27 154.35 54632.15 88888.00 2015-06-13 00:13:09.750 164 12595.33 154.32 54632.10 88888.00 2015-06-13 00:13:09.875 164 12595.27 154.32 54632.07 88888.00 2015-06-13 00:13:10.000 164 12595.25 154.32 54632.07 88888.00 2015-06-13 00:13:10.125 164 12595.27 154.32 54632.07 88888.00 2015-06-13 00:13:10.250 164 12595.27 154.32 54632.12 88888.00 2015-06-13 00:13:10.375 164 12595.27 154.35 54632.12 88888.00 2015-06-13 00:13:10.500 164 12595.33 154.40 54632.12 88888.00 2015-06-13 00:13:10.625 164 12595.38 154.40 54632.12 88888.00 2015-06-13 00:13:10.750 164 12595.38 154.38 54632.10 88888.00 2015-06-13 00:13:10.875 164 12595.42 154.38 54632.12 88888.00 2015-06-13 00:13:11.000 164 12595.45 154.38 54632.12 88888.00 2015-06-13 00:13:11.125 164 12595.45 154.38 54632.12 88888.00 2015-06-13 00:13:11.250 164 12595.48 154.38 54632.12 88888.00 2015-06-13 00:13:11.375 164 12595.48 154.35 54632.07 88888.00 2015-06-13 00:13:11.500 164 12595.52 154.35 54632.10 88888.00 2015-06-13 00:13:11.625 164 12595.55 154.38 54632.10 88888.00 2015-06-13 00:13:11.750 164 12595.50 154.38 54632.10 88888.00 2015-06-13 00:13:11.875 164 12595.45 154.40 54632.10 88888.00 2015-06-13 00:13:12.000 164 12595.48 154.40 54632.07 88888.00 2015-06-13 00:13:12.125 164 12595.55 154.38 54632.12 88888.00 2015-06-13 00:13:12.250 164 12595.52 154.40 54632.12 88888.00 2015-06-13 00:13:12.375 164 12595.50 154.40 54632.10 88888.00 2015-06-13 00:13:12.500 164 12595.48 154.40 54632.10 88888.00 2015-06-13 00:13:12.625 164 12595.52 154.43 54632.12 88888.00 2015-06-13 00:13:12.750 164 12595.48 154.43 54632.10 88888.00 2015-06-13 00:13:12.875 164 12595.50 154.40 54632.07 88888.00 2015-06-13 00:13:13.000 164 12595.50 154.43 54632.10 88888.00 2015-06-13 00:13:13.125 164 12595.45 154.43 54632.12 88888.00 2015-06-13 00:13:13.250 164 12595.40 154.45 54632.12 88888.00 2015-06-13 00:13:13.375 164 12595.48 154.47 54632.15 88888.00 2015-06-13 00:13:13.500 164 12595.55 154.47 54632.15 88888.00 2015-06-13 00:13:13.625 164 12595.55 154.53 54632.12 88888.00 2015-06-13 00:13:13.750 164 12595.52 154.53 54632.15 88888.00 2015-06-13 00:13:13.875 164 12595.55 154.47 54632.18 88888.00 2015-06-13 00:13:14.000 164 12595.60 154.53 54632.15 88888.00 2015-06-13 00:13:14.125 164 12595.58 154.50 54632.15 88888.00 2015-06-13 00:13:14.250 164 12595.50 154.47 54632.15 88888.00 2015-06-13 00:13:14.375 164 12595.52 154.50 54632.15 88888.00 2015-06-13 00:13:14.500 164 12595.52 154.53 54632.18 88888.00 2015-06-13 00:13:14.625 164 12595.58 154.50 54632.20 88888.00 2015-06-13 00:13:14.750 164 12595.65 154.53 54632.18 88888.00 2015-06-13 00:13:14.875 164 12595.58 154.53 54632.18 88888.00 2015-06-13 00:13:15.000 164 12595.48 154.53 54632.15 88888.00 2015-06-13 00:13:15.125 164 12595.48 154.53 54632.18 88888.00 2015-06-13 00:13:15.250 164 12595.50 154.55 54632.18 88888.00 2015-06-13 00:13:15.375 164 12595.52 154.53 54632.15 88888.00 2015-06-13 00:13:15.500 164 12595.52 154.50 54632.15 88888.00 2015-06-13 00:13:15.625 164 12595.55 154.47 54632.15 88888.00 2015-06-13 00:13:15.750 164 12595.62 154.53 54632.15 88888.00 2015-06-13 00:13:15.875 164 12595.60 154.53 54632.12 88888.00 2015-06-13 00:13:16.000 164 12595.62 154.55 54632.15 88888.00 2015-06-13 00:13:16.125 164 12595.62 154.50 54632.15 88888.00 2015-06-13 00:13:16.250 164 12595.62 154.50 54632.15 88888.00 2015-06-13 00:13:16.375 164 12595.65 154.50 54632.15 88888.00 2015-06-13 00:13:16.500 164 12595.67 154.50 54632.15 88888.00 2015-06-13 00:13:16.625 164 12595.70 154.50 54632.12 88888.00 2015-06-13 00:13:16.750 164 12595.67 154.53 54632.20 88888.00 2015-06-13 00:13:16.875 164 12595.67 154.53 54632.18 88888.00 2015-06-13 00:13:17.000 164 12595.73 154.47 54632.15 88888.00 2015-06-13 00:13:17.125 164 12595.73 154.50 54632.18 88888.00 2015-06-13 00:13:17.250 164 12595.73 154.47 54632.20 88888.00 2015-06-13 00:13:17.375 164 12595.73 154.47 54632.20 88888.00 2015-06-13 00:13:17.500 164 12595.75 154.50 54632.25 88888.00 2015-06-13 00:13:17.625 164 12595.77 154.53 54632.20 88888.00 2015-06-13 00:13:17.750 164 12595.73 154.50 54632.20 88888.00 2015-06-13 00:13:17.875 164 12595.77 154.45 54632.20 88888.00 2015-06-13 00:13:18.000 164 12595.77 154.47 54632.22 88888.00 2015-06-13 00:13:18.125 164 12595.80 154.53 54632.25 88888.00 2015-06-13 00:13:18.250 164 12595.83 154.47 54632.22 88888.00 2015-06-13 00:13:18.375 164 12595.85 154.47 54632.22 88888.00 2015-06-13 00:13:18.500 164 12595.80 154.47 54632.22 88888.00 2015-06-13 00:13:18.625 164 12595.80 154.50 54632.22 88888.00 2015-06-13 00:13:18.750 164 12595.85 154.55 54632.20 88888.00 2015-06-13 00:13:18.875 164 12595.85 154.53 54632.22 88888.00 2015-06-13 00:13:19.000 164 12595.80 154.53 54632.20 88888.00 2015-06-13 00:13:19.125 164 12595.80 154.53 54632.20 88888.00 2015-06-13 00:13:19.250 164 12595.85 154.47 54632.20 88888.00 2015-06-13 00:13:19.375 164 12595.92 154.47 54632.18 88888.00 2015-06-13 00:13:19.500 164 12595.95 154.50 54632.18 88888.00 2015-06-13 00:13:19.625 164 12596.00 154.53 54632.22 88888.00 2015-06-13 00:13:19.750 164 12595.98 154.53 54632.22 88888.00 2015-06-13 00:13:19.875 164 12595.92 154.53 54632.18 88888.00 2015-06-13 00:13:20.000 164 12595.90 154.50 54632.18 88888.00 2015-06-13 00:13:20.125 164 12595.92 154.50 54632.20 88888.00 2015-06-13 00:13:20.250 164 12595.98 154.53 54632.25 88888.00 2015-06-13 00:13:20.375 164 12595.95 154.55 54632.25 88888.00 2015-06-13 00:13:20.500 164 12595.98 154.55 54632.22 88888.00 2015-06-13 00:13:20.625 164 12596.02 154.55 54632.25 88888.00 2015-06-13 00:13:20.750 164 12596.02 154.53 54632.25 88888.00 2015-06-13 00:13:20.875 164 12596.08 154.60 54632.28 88888.00 2015-06-13 00:13:21.000 164 12596.08 154.60 54632.25 88888.00 2015-06-13 00:13:21.125 164 12596.10 154.57 54632.25 88888.00 2015-06-13 00:13:21.250 164 12596.10 154.62 54632.25 88888.00 2015-06-13 00:13:21.375 164 12596.17 154.57 54632.22 88888.00 2015-06-13 00:13:21.500 164 12596.17 154.60 54632.25 88888.00 2015-06-13 00:13:21.625 164 12596.15 154.60 54632.22 88888.00 2015-06-13 00:13:21.750 164 12596.05 154.60 54632.22 88888.00 2015-06-13 00:13:21.875 164 12596.12 154.60 54632.25 88888.00 2015-06-13 00:13:22.000 164 12596.10 154.57 54632.22 88888.00 2015-06-13 00:13:22.125 164 12596.08 154.60 54632.25 88888.00 2015-06-13 00:13:22.250 164 12596.02 154.57 54632.25 88888.00 2015-06-13 00:13:22.375 164 12596.02 154.57 54632.25 88888.00 2015-06-13 00:13:22.500 164 12596.05 154.60 54632.28 88888.00 2015-06-13 00:13:22.625 164 12596.17 154.65 54632.28 88888.00 2015-06-13 00:13:22.750 164 12596.17 154.65 54632.28 88888.00 2015-06-13 00:13:22.875 164 12596.17 154.68 54632.28 88888.00 2015-06-13 00:13:23.000 164 12596.17 154.62 54632.22 88888.00 2015-06-13 00:13:23.125 164 12596.20 154.62 54632.25 88888.00 2015-06-13 00:13:23.250 164 12596.20 154.65 54632.25 88888.00 2015-06-13 00:13:23.375 164 12596.27 154.62 54632.25 88888.00 2015-06-13 00:13:23.500 164 12596.27 154.65 54632.22 88888.00 2015-06-13 00:13:23.625 164 12596.25 154.65 54632.25 88888.00 2015-06-13 00:13:23.750 164 12596.35 154.68 54632.28 88888.00 2015-06-13 00:13:23.875 164 12596.38 154.70 54632.30 88888.00 2015-06-13 00:13:24.000 164 12596.30 154.68 54632.25 88888.00 2015-06-13 00:13:24.125 164 12596.30 154.62 54632.25 88888.00 2015-06-13 00:13:24.250 164 12596.25 154.62 54632.25 88888.00 2015-06-13 00:13:24.375 164 12596.30 154.65 54632.25 88888.00 2015-06-13 00:13:24.500 164 12596.30 154.68 54632.25 88888.00 2015-06-13 00:13:24.625 164 12596.38 154.68 54632.25 88888.00 2015-06-13 00:13:24.750 164 12596.40 154.65 54632.28 88888.00 2015-06-13 00:13:24.875 164 12596.35 154.68 54632.25 88888.00 2015-06-13 00:13:25.000 164 12596.42 154.70 54632.25 88888.00 2015-06-13 00:13:25.125 164 12596.40 154.68 54632.25 88888.00 2015-06-13 00:13:25.250 164 12596.38 154.65 54632.25 88888.00 2015-06-13 00:13:25.375 164 12596.40 154.65 54632.22 88888.00 2015-06-13 00:13:25.500 164 12596.42 154.62 54632.25 88888.00 2015-06-13 00:13:25.625 164 12596.42 154.62 54632.25 88888.00 2015-06-13 00:13:25.750 164 12596.48 154.65 54632.25 88888.00 2015-06-13 00:13:25.875 164 12596.52 154.62 54632.28 88888.00 2015-06-13 00:13:26.000 164 12596.52 154.68 54632.25 88888.00 2015-06-13 00:13:26.125 164 12596.50 154.68 54632.22 88888.00 2015-06-13 00:13:26.250 164 12596.48 154.68 54632.22 88888.00 2015-06-13 00:13:26.375 164 12596.50 154.70 54632.22 88888.00 2015-06-13 00:13:26.500 164 12596.48 154.70 54632.22 88888.00 2015-06-13 00:13:26.625 164 12596.45 154.72 54632.25 88888.00 2015-06-13 00:13:26.750 164 12596.45 154.70 54632.20 88888.00 2015-06-13 00:13:26.875 164 12596.58 154.72 54632.20 88888.00 2015-06-13 00:13:27.000 164 12596.60 154.72 54632.20 88888.00 2015-06-13 00:13:27.125 164 12596.58 154.68 54632.20 88888.00 2015-06-13 00:13:27.250 164 12596.50 154.68 54632.20 88888.00 2015-06-13 00:13:27.375 164 12596.48 154.70 54632.22 88888.00 2015-06-13 00:13:27.500 164 12596.55 154.70 54632.20 88888.00 2015-06-13 00:13:27.625 164 12596.60 154.70 54632.20 88888.00 2015-06-13 00:13:27.750 164 12596.62 154.72 54632.22 88888.00 2015-06-13 00:13:27.875 164 12596.62 154.72 54632.22 88888.00 2015-06-13 00:13:28.000 164 12596.67 154.70 54632.22 88888.00 2015-06-13 00:13:28.125 164 12596.73 154.70 54632.25 88888.00 2015-06-13 00:13:28.250 164 12596.80 154.68 54632.22 88888.00 2015-06-13 00:13:28.375 164 12596.80 154.72 54632.25 88888.00 2015-06-13 00:13:28.500 164 12596.75 154.72 54632.25 88888.00 2015-06-13 00:13:28.625 164 12596.67 154.72 54632.22 88888.00 2015-06-13 00:13:28.750 164 12596.70 154.72 54632.25 88888.00 2015-06-13 00:13:28.875 164 12596.73 154.75 54632.25 88888.00 2015-06-13 00:13:29.000 164 12596.77 154.75 54632.22 88888.00 2015-06-13 00:13:29.125 164 12596.75 154.75 54632.25 88888.00 2015-06-13 00:13:29.250 164 12596.73 154.72 54632.25 88888.00 2015-06-13 00:13:29.375 164 12596.77 154.75 54632.22 88888.00 2015-06-13 00:13:29.500 164 12596.83 154.72 54632.22 88888.00 2015-06-13 00:13:29.625 164 12596.80 154.75 54632.22 88888.00 2015-06-13 00:13:29.750 164 12596.80 154.75 54632.28 88888.00 2015-06-13 00:13:29.875 164 12596.85 154.78 54632.28 88888.00 2015-06-13 00:13:30.000 164 12596.90 154.75 54632.25 88888.00 2015-06-13 00:13:30.125 164 12596.90 154.75 54632.25 88888.00 2015-06-13 00:13:30.250 164 12596.88 154.72 54632.25 88888.00 2015-06-13 00:13:30.375 164 12596.85 154.72 54632.28 88888.00 2015-06-13 00:13:30.500 164 12596.90 154.72 54632.25 88888.00 2015-06-13 00:13:30.625 164 12596.88 154.70 54632.22 88888.00 2015-06-13 00:13:30.750 164 12596.80 154.70 54632.22 88888.00 2015-06-13 00:13:30.875 164 12596.77 154.70 54632.25 88888.00 2015-06-13 00:13:31.000 164 12596.83 154.72 54632.28 88888.00 2015-06-13 00:13:31.125 164 12596.88 154.75 54632.28 88888.00 2015-06-13 00:13:31.250 164 12596.92 154.72 54632.28 88888.00 2015-06-13 00:13:31.375 164 12596.95 154.72 54632.28 88888.00 2015-06-13 00:13:31.500 164 12596.92 154.75 54632.28 88888.00 2015-06-13 00:13:31.625 164 12596.95 154.75 54632.28 88888.00 2015-06-13 00:13:31.750 164 12596.92 154.70 54632.28 88888.00 2015-06-13 00:13:31.875 164 12596.98 154.72 54632.28 88888.00 2015-06-13 00:13:32.000 164 12597.10 154.78 54632.30 88888.00 2015-06-13 00:13:32.125 164 12597.10 154.75 54632.30 88888.00 2015-06-13 00:13:32.250 164 12597.00 154.70 54632.30 88888.00 2015-06-13 00:13:32.375 164 12596.98 154.68 54632.25 88888.00 2015-06-13 00:13:32.500 164 12596.98 154.72 54632.28 88888.00 2015-06-13 00:13:32.625 164 12597.08 154.75 54632.30 88888.00 2015-06-13 00:13:32.750 164 12597.08 154.75 54632.28 88888.00 2015-06-13 00:13:32.875 164 12597.02 154.72 54632.25 88888.00 2015-06-13 00:13:33.000 164 12597.05 154.72 54632.25 88888.00 2015-06-13 00:13:33.125 164 12597.10 154.75 54632.28 88888.00 2015-06-13 00:13:33.250 164 12597.17 154.72 54632.28 88888.00 2015-06-13 00:13:33.375 164 12597.27 154.70 54632.28 88888.00 2015-06-13 00:13:33.500 164 12597.23 154.75 54632.30 88888.00 2015-06-13 00:13:33.625 164 12597.12 154.72 54632.28 88888.00 2015-06-13 00:13:33.750 164 12597.15 154.75 54632.25 88888.00 2015-06-13 00:13:33.875 164 12597.20 154.72 54632.30 88888.00 2015-06-13 00:13:34.000 164 12597.25 154.72 54632.28 88888.00 2015-06-13 00:13:34.125 164 12597.25 154.72 54632.25 88888.00 2015-06-13 00:13:34.250 164 12597.20 154.72 54632.28 88888.00 2015-06-13 00:13:34.375 164 12597.23 154.75 54632.28 88888.00 2015-06-13 00:13:34.500 164 12597.23 154.75 54632.28 88888.00 2015-06-13 00:13:34.625 164 12597.23 154.78 54632.35 88888.00 2015-06-13 00:13:34.750 164 12597.25 154.78 54632.35 88888.00 2015-06-13 00:13:34.875 164 12597.27 154.80 54632.35 88888.00 2015-06-13 00:13:35.000 164 12597.25 154.80 54632.32 88888.00 2015-06-13 00:13:35.125 164 12597.27 154.78 54632.32 88888.00 2015-06-13 00:13:35.250 164 12597.30 154.78 54632.32 88888.00 2015-06-13 00:13:35.375 164 12597.33 154.78 54632.30 88888.00 2015-06-13 00:13:35.500 164 12597.27 154.80 54632.32 88888.00 2015-06-13 00:13:35.625 164 12597.25 154.82 54632.35 88888.00 2015-06-13 00:13:35.750 164 12597.30 154.80 54632.32 88888.00 2015-06-13 00:13:35.875 164 12597.30 154.78 54632.32 88888.00 2015-06-13 00:13:36.000 164 12597.30 154.82 54632.32 88888.00 2015-06-13 00:13:36.125 164 12597.33 154.82 54632.38 88888.00 2015-06-13 00:13:36.250 164 12597.33 154.82 54632.38 88888.00 2015-06-13 00:13:36.375 164 12597.35 154.82 54632.35 88888.00 2015-06-13 00:13:36.500 164 12597.35 154.80 54632.35 88888.00 2015-06-13 00:13:36.625 164 12597.38 154.82 54632.35 88888.00 2015-06-13 00:13:36.750 164 12597.35 154.85 54632.35 88888.00 2015-06-13 00:13:36.875 164 12597.35 154.85 54632.35 88888.00 2015-06-13 00:13:37.000 164 12597.48 154.88 54632.30 88888.00 2015-06-13 00:13:37.125 164 12597.50 154.85 54632.32 88888.00 2015-06-13 00:13:37.250 164 12597.50 154.85 54632.38 88888.00 2015-06-13 00:13:37.375 164 12597.50 154.82 54632.38 88888.00 2015-06-13 00:13:37.500 164 12597.50 154.85 54632.43 88888.00 2015-06-13 00:13:37.625 164 12597.48 154.88 54632.38 88888.00 2015-06-13 00:13:37.750 164 12597.48 154.88 54632.35 88888.00 2015-06-13 00:13:37.875 164 12597.50 154.88 54632.38 88888.00 2015-06-13 00:13:38.000 164 12597.55 154.88 54632.40 88888.00 2015-06-13 00:13:38.125 164 12597.62 154.88 54632.40 88888.00 2015-06-13 00:13:38.250 164 12597.60 154.88 54632.40 88888.00 2015-06-13 00:13:38.375 164 12597.65 154.88 54632.38 88888.00 2015-06-13 00:13:38.500 164 12597.65 154.90 54632.40 88888.00 2015-06-13 00:13:38.625 164 12597.67 154.90 54632.40 88888.00 2015-06-13 00:13:38.750 164 12597.67 154.95 54632.43 88888.00 2015-06-13 00:13:38.875 164 12597.67 154.97 54632.40 88888.00 2015-06-13 00:13:39.000 164 12597.60 154.95 54632.35 88888.00 2015-06-13 00:13:39.125 164 12597.58 154.93 54632.35 88888.00 2015-06-13 00:13:39.250 164 12597.60 154.90 54632.35 88888.00 2015-06-13 00:13:39.375 164 12597.60 154.93 54632.32 88888.00 2015-06-13 00:13:39.500 164 12597.60 154.95 54632.35 88888.00 2015-06-13 00:13:39.625 164 12597.62 154.95 54632.40 88888.00 2015-06-13 00:13:39.750 164 12597.60 154.93 54632.40 88888.00 2015-06-13 00:13:39.875 164 12597.60 154.93 54632.38 88888.00 2015-06-13 00:13:40.000 164 12597.65 154.95 54632.40 88888.00 2015-06-13 00:13:40.125 164 12597.70 154.95 54632.38 88888.00 2015-06-13 00:13:40.250 164 12597.70 154.93 54632.40 88888.00 2015-06-13 00:13:40.375 164 12597.75 154.95 54632.43 88888.00 2015-06-13 00:13:40.500 164 12597.75 154.93 54632.43 88888.00 2015-06-13 00:13:40.625 164 12597.73 154.93 54632.43 88888.00 2015-06-13 00:13:40.750 164 12597.73 154.93 54632.43 88888.00 2015-06-13 00:13:40.875 164 12597.77 154.90 54632.40 88888.00 2015-06-13 00:13:41.000 164 12597.83 154.90 54632.40 88888.00 2015-06-13 00:13:41.125 164 12597.85 154.93 54632.40 88888.00 2015-06-13 00:13:41.250 164 12597.77 154.93 54632.43 88888.00 2015-06-13 00:13:41.375 164 12597.75 154.93 54632.43 88888.00 2015-06-13 00:13:41.500 164 12597.67 154.93 54632.43 88888.00 2015-06-13 00:13:41.625 164 12597.65 154.90 54632.38 88888.00 2015-06-13 00:13:41.750 164 12597.73 154.95 54632.38 88888.00 2015-06-13 00:13:41.875 164 12597.83 154.97 54632.40 88888.00 2015-06-13 00:13:42.000 164 12597.85 154.97 54632.40 88888.00 2015-06-13 00:13:42.125 164 12597.83 154.95 54632.40 88888.00 2015-06-13 00:13:42.250 164 12597.83 154.95 54632.40 88888.00 2015-06-13 00:13:42.375 164 12597.88 154.95 54632.38 88888.00 2015-06-13 00:13:42.500 164 12597.90 154.95 54632.43 88888.00 2015-06-13 00:13:42.625 164 12597.92 154.97 54632.45 88888.00 2015-06-13 00:13:42.750 164 12597.92 154.97 54632.45 88888.00 2015-06-13 00:13:42.875 164 12597.90 154.95 54632.43 88888.00 2015-06-13 00:13:43.000 164 12597.90 154.95 54632.40 88888.00 2015-06-13 00:13:43.125 164 12597.95 154.95 54632.45 88888.00 2015-06-13 00:13:43.250 164 12597.95 154.93 54632.45 88888.00 2015-06-13 00:13:43.375 164 12597.95 154.93 54632.47 88888.00 2015-06-13 00:13:43.500 164 12597.98 154.95 54632.47 88888.00 2015-06-13 00:13:43.625 164 12597.92 154.93 54632.47 88888.00 2015-06-13 00:13:43.750 164 12597.90 154.90 54632.47 88888.00 2015-06-13 00:13:43.875 164 12597.90 154.93 54632.47 88888.00 2015-06-13 00:13:44.000 164 12597.95 154.95 54632.53 88888.00 2015-06-13 00:13:44.125 164 12597.92 154.95 54632.53 88888.00 2015-06-13 00:13:44.250 164 12597.95 154.90 54632.53 88888.00 2015-06-13 00:13:44.375 164 12598.08 154.93 54632.55 88888.00 2015-06-13 00:13:44.500 164 12598.08 154.93 54632.55 88888.00 2015-06-13 00:13:44.625 164 12598.10 154.93 54632.55 88888.00 2015-06-13 00:13:44.750 164 12598.08 154.93 54632.53 88888.00 2015-06-13 00:13:44.875 164 12598.08 154.95 54632.53 88888.00 2015-06-13 00:13:45.000 164 12598.12 154.97 54632.55 88888.00 2015-06-13 00:13:45.125 164 12598.10 154.97 54632.53 88888.00 2015-06-13 00:13:45.250 164 12598.10 154.95 54632.55 88888.00 2015-06-13 00:13:45.375 164 12598.12 154.95 54632.57 88888.00 2015-06-13 00:13:45.500 164 12598.15 154.95 54632.55 88888.00 2015-06-13 00:13:45.625 164 12598.23 154.93 54632.53 88888.00 2015-06-13 00:13:45.750 164 12598.25 154.93 54632.53 88888.00 2015-06-13 00:13:45.875 164 12598.23 154.93 54632.50 88888.00 2015-06-13 00:13:46.000 164 12598.20 154.93 54632.53 88888.00 2015-06-13 00:13:46.125 164 12598.20 154.93 54632.53 88888.00 2015-06-13 00:13:46.250 164 12598.23 154.95 54632.55 88888.00 2015-06-13 00:13:46.375 164 12598.30 154.97 54632.57 88888.00 2015-06-13 00:13:46.500 164 12598.33 155.00 54632.57 88888.00 2015-06-13 00:13:46.625 164 12598.35 154.95 54632.55 88888.00 2015-06-13 00:13:46.750 164 12598.33 154.93 54632.55 88888.00 2015-06-13 00:13:46.875 164 12598.30 154.95 54632.55 88888.00 2015-06-13 00:13:47.000 164 12598.33 154.95 54632.53 88888.00 2015-06-13 00:13:47.125 164 12598.35 154.95 54632.55 88888.00 2015-06-13 00:13:47.250 164 12598.38 154.97 54632.55 88888.00 2015-06-13 00:13:47.375 164 12598.30 154.95 54632.55 88888.00 2015-06-13 00:13:47.500 164 12598.27 154.95 54632.57 88888.00 2015-06-13 00:13:47.625 164 12598.30 154.95 54632.57 88888.00 2015-06-13 00:13:47.750 164 12598.35 154.97 54632.60 88888.00 2015-06-13 00:13:47.875 164 12598.38 154.97 54632.57 88888.00 2015-06-13 00:13:48.000 164 12598.38 154.97 54632.57 88888.00 2015-06-13 00:13:48.125 164 12598.35 154.95 54632.57 88888.00 2015-06-13 00:13:48.250 164 12598.30 154.95 54632.60 88888.00 2015-06-13 00:13:48.375 164 12598.33 154.97 54632.62 88888.00 2015-06-13 00:13:48.500 164 12598.40 154.95 54632.60 88888.00 2015-06-13 00:13:48.625 164 12598.45 154.97 54632.57 88888.00 2015-06-13 00:13:48.750 164 12598.45 154.97 54632.57 88888.00 2015-06-13 00:13:48.875 164 12598.40 154.95 54632.60 88888.00 2015-06-13 00:13:49.000 164 12598.40 154.97 54632.60 88888.00 2015-06-13 00:13:49.125 164 12598.52 154.95 54632.60 88888.00 2015-06-13 00:13:49.250 164 12598.65 154.95 54632.65 88888.00 2015-06-13 00:13:49.375 164 12598.62 154.97 54632.62 88888.00 2015-06-13 00:13:49.500 164 12598.58 154.97 54632.62 88888.00 2015-06-13 00:13:49.625 164 12598.50 154.97 54632.60 88888.00 2015-06-13 00:13:49.750 164 12598.55 155.03 54632.62 88888.00 2015-06-13 00:13:49.875 164 12598.65 155.03 54632.62 88888.00 2015-06-13 00:13:50.000 164 12598.67 155.00 54632.62 88888.00 2015-06-13 00:13:50.125 164 12598.67 155.03 54632.62 88888.00 2015-06-13 00:13:50.250 164 12598.60 154.97 54632.62 88888.00 2015-06-13 00:13:50.375 164 12598.65 155.00 54632.65 88888.00 2015-06-13 00:13:50.500 164 12598.62 155.00 54632.62 88888.00 2015-06-13 00:13:50.625 164 12598.60 154.97 54632.57 88888.00 2015-06-13 00:13:50.750 164 12598.62 155.00 54632.53 88888.00 2015-06-13 00:13:50.875 164 12598.67 155.03 54632.55 88888.00 2015-06-13 00:13:51.000 164 12598.75 155.05 54632.57 88888.00 2015-06-13 00:13:51.125 164 12598.77 155.05 54632.55 88888.00 2015-06-13 00:13:51.250 164 12598.73 155.05 54632.57 88888.00 2015-06-13 00:13:51.375 164 12598.73 155.10 54632.60 88888.00 2015-06-13 00:13:51.500 164 12598.75 155.15 54632.62 88888.00 2015-06-13 00:13:51.625 164 12598.88 155.12 54632.62 88888.00 2015-06-13 00:13:51.750 164 12598.88 155.10 54632.60 88888.00 2015-06-13 00:13:51.875 164 12598.83 155.05 54632.60 88888.00 2015-06-13 00:13:52.000 164 12598.77 155.10 54632.60 88888.00 2015-06-13 00:13:52.125 164 12598.85 155.15 54632.62 88888.00 2015-06-13 00:13:52.250 164 12598.92 155.10 54632.62 88888.00 2015-06-13 00:13:52.375 164 12598.98 155.10 54632.60 88888.00 2015-06-13 00:13:52.500 164 12598.95 155.10 54632.60 88888.00 2015-06-13 00:13:52.625 164 12598.92 155.10 54632.62 88888.00 2015-06-13 00:13:52.750 164 12598.88 155.15 54632.60 88888.00 2015-06-13 00:13:52.875 164 12598.88 155.12 54632.60 88888.00 2015-06-13 00:13:53.000 164 12598.92 155.12 54632.62 88888.00 2015-06-13 00:13:53.125 164 12598.95 155.15 54632.62 88888.00 2015-06-13 00:13:53.250 164 12598.95 155.18 54632.65 88888.00 2015-06-13 00:13:53.375 164 12598.98 155.15 54632.62 88888.00 2015-06-13 00:13:53.500 164 12598.95 155.18 54632.62 88888.00 2015-06-13 00:13:53.625 164 12599.02 155.22 54632.68 88888.00 2015-06-13 00:13:53.750 164 12599.02 155.22 54632.68 88888.00 2015-06-13 00:13:53.875 164 12599.05 155.18 54632.68 88888.00 2015-06-13 00:13:54.000 164 12599.00 155.18 54632.65 88888.00 2015-06-13 00:13:54.125 164 12598.92 155.20 54632.62 88888.00 2015-06-13 00:13:54.250 164 12598.98 155.20 54632.65 88888.00 2015-06-13 00:13:54.375 164 12599.08 155.18 54632.62 88888.00 2015-06-13 00:13:54.500 164 12599.10 155.20 54632.65 88888.00 2015-06-13 00:13:54.625 164 12599.10 155.22 54632.65 88888.00 2015-06-13 00:13:54.750 164 12599.10 155.22 54632.65 88888.00 2015-06-13 00:13:54.875 164 12599.12 155.20 54632.65 88888.00 2015-06-13 00:13:55.000 164 12599.17 155.18 54632.65 88888.00 2015-06-13 00:13:55.125 164 12599.17 155.18 54632.68 88888.00 2015-06-13 00:13:55.250 164 12599.17 155.20 54632.68 88888.00 2015-06-13 00:13:55.375 164 12599.25 155.20 54632.68 88888.00 2015-06-13 00:13:55.500 164 12599.25 155.22 54632.70 88888.00 2015-06-13 00:13:55.625 164 12599.30 155.25 54632.68 88888.00 2015-06-13 00:13:55.750 164 12599.33 155.28 54632.68 88888.00 2015-06-13 00:13:55.875 164 12599.30 155.25 54632.70 88888.00 2015-06-13 00:13:56.000 164 12599.20 155.25 54632.68 88888.00 2015-06-13 00:13:56.125 164 12599.20 155.25 54632.68 88888.00 2015-06-13 00:13:56.250 164 12599.25 155.28 54632.68 88888.00 2015-06-13 00:13:56.375 164 12599.30 155.28 54632.65 88888.00 2015-06-13 00:13:56.500 164 12599.23 155.28 54632.62 88888.00 2015-06-13 00:13:56.625 164 12599.17 155.28 54632.65 88888.00 2015-06-13 00:13:56.750 164 12599.23 155.28 54632.68 88888.00 2015-06-13 00:13:56.875 164 12599.25 155.30 54632.70 88888.00 2015-06-13 00:13:57.000 164 12599.30 155.30 54632.68 88888.00 2015-06-13 00:13:57.125 164 12599.35 155.30 54632.68 88888.00 2015-06-13 00:13:57.250 164 12599.33 155.28 54632.70 88888.00 2015-06-13 00:13:57.375 164 12599.33 155.30 54632.72 88888.00 2015-06-13 00:13:57.500 164 12599.30 155.30 54632.72 88888.00 2015-06-13 00:13:57.625 164 12599.27 155.32 54632.72 88888.00 2015-06-13 00:13:57.750 164 12599.33 155.32 54632.72 88888.00 2015-06-13 00:13:57.875 164 12599.38 155.30 54632.70 88888.00 2015-06-13 00:13:58.000 164 12599.52 155.32 54632.70 88888.00 2015-06-13 00:13:58.125 164 12599.50 155.32 54632.72 88888.00 2015-06-13 00:13:58.250 164 12599.45 155.32 54632.72 88888.00 2015-06-13 00:13:58.375 164 12599.48 155.32 54632.72 88888.00 2015-06-13 00:13:58.500 164 12599.55 155.30 54632.72 88888.00 2015-06-13 00:13:58.625 164 12599.52 155.28 54632.72 88888.00 2015-06-13 00:13:58.750 164 12599.45 155.28 54632.72 88888.00 2015-06-13 00:13:58.875 164 12599.48 155.28 54632.70 88888.00 2015-06-13 00:13:59.000 164 12599.52 155.28 54632.72 88888.00 2015-06-13 00:13:59.125 164 12599.52 155.32 54632.75 88888.00 2015-06-13 00:13:59.250 164 12599.50 155.32 54632.75 88888.00 2015-06-13 00:13:59.375 164 12599.50 155.32 54632.72 88888.00 2015-06-13 00:13:59.500 164 12599.55 155.32 54632.75 88888.00 2015-06-13 00:13:59.625 164 12599.65 155.32 54632.72 88888.00 2015-06-13 00:13:59.750 164 12599.60 155.35 54632.75 88888.00 2015-06-13 00:13:59.875 164 12599.58 155.35 54632.80 88888.00 2015-06-13 00:14:00.000 164 12599.60 155.35 54632.78 88888.00 2015-06-13 00:14:00.125 164 12599.58 155.35 54632.78 88888.00 2015-06-13 00:14:00.250 164 12599.58 155.32 54632.80 88888.00 2015-06-13 00:14:00.375 164 12599.62 155.32 54632.75 88888.00 2015-06-13 00:14:00.500 164 12599.62 155.32 54632.78 88888.00 2015-06-13 00:14:00.625 164 12599.55 155.32 54632.78 88888.00 2015-06-13 00:14:00.750 164 12599.55 155.35 54632.80 88888.00 2015-06-13 00:14:00.875 164 12599.62 155.40 54632.82 88888.00 2015-06-13 00:14:01.000 164 12599.62 155.40 54632.82 88888.00 2015-06-13 00:14:01.125 164 12599.65 155.38 54632.80 88888.00 2015-06-13 00:14:01.250 164 12599.62 155.35 54632.82 88888.00 2015-06-13 00:14:01.375 164 12599.65 155.38 54632.85 88888.00 2015-06-13 00:14:01.500 164 12599.60 155.38 54632.80 88888.00 2015-06-13 00:14:01.625 164 12599.52 155.38 54632.80 88888.00 2015-06-13 00:14:01.750 164 12599.60 155.38 54632.80 88888.00 2015-06-13 00:14:01.875 164 12599.67 155.38 54632.80 88888.00 2015-06-13 00:14:02.000 164 12599.75 155.40 54632.80 88888.00 2015-06-13 00:14:02.125 164 12599.80 155.43 54632.82 88888.00 2015-06-13 00:14:02.250 164 12599.75 155.43 54632.80 88888.00 2015-06-13 00:14:02.375 164 12599.75 155.43 54632.82 88888.00 2015-06-13 00:14:02.500 164 12599.75 155.43 54632.80 88888.00 2015-06-13 00:14:02.625 164 12599.73 155.43 54632.82 88888.00 2015-06-13 00:14:02.750 164 12599.80 155.43 54632.82 88888.00 2015-06-13 00:14:02.875 164 12599.83 155.43 54632.82 88888.00 2015-06-13 00:14:03.000 164 12599.77 155.43 54632.82 88888.00 2015-06-13 00:14:03.125 164 12599.77 155.43 54632.82 88888.00 2015-06-13 00:14:03.250 164 12599.83 155.40 54632.82 88888.00 2015-06-13 00:14:03.375 164 12599.80 155.45 54632.85 88888.00 2015-06-13 00:14:03.500 164 12599.83 155.45 54632.82 88888.00 2015-06-13 00:14:03.625 164 12599.85 155.45 54632.80 88888.00 2015-06-13 00:14:03.750 164 12599.85 155.47 54632.82 88888.00 2015-06-13 00:14:03.875 164 12599.85 155.50 54632.82 88888.00 2015-06-13 00:14:04.000 164 12599.80 155.50 54632.82 88888.00 2015-06-13 00:14:04.125 164 12599.80 155.50 54632.82 88888.00 2015-06-13 00:14:04.250 164 12599.83 155.47 54632.80 88888.00 2015-06-13 00:14:04.375 164 12599.88 155.47 54632.82 88888.00 2015-06-13 00:14:04.500 164 12599.90 155.45 54632.82 88888.00 2015-06-13 00:14:04.625 164 12599.92 155.45 54632.82 88888.00 2015-06-13 00:14:04.750 164 12599.88 155.50 54632.82 88888.00 2015-06-13 00:14:04.875 164 12599.85 155.53 54632.82 88888.00 2015-06-13 00:14:05.000 164 12599.90 155.50 54632.85 88888.00 2015-06-13 00:14:05.125 164 12599.92 155.47 54632.85 88888.00 2015-06-13 00:14:05.250 164 12599.92 155.50 54632.88 88888.00 2015-06-13 00:14:05.375 164 12599.95 155.50 54632.88 88888.00 2015-06-13 00:14:05.500 164 12599.90 155.47 54632.85 88888.00 2015-06-13 00:14:05.625 164 12599.90 155.47 54632.85 88888.00 2015-06-13 00:14:05.750 164 12599.95 155.50 54632.85 88888.00 2015-06-13 00:14:05.875 164 12599.95 155.50 54632.85 88888.00 2015-06-13 00:14:06.000 164 12599.95 155.47 54632.85 88888.00 2015-06-13 00:14:06.125 164 12599.98 155.47 54632.90 88888.00 2015-06-13 00:14:06.250 164 12599.95 155.45 54632.90 88888.00 2015-06-13 00:14:06.375 164 12599.98 155.47 54632.88 88888.00 2015-06-13 00:14:06.500 164 12599.95 155.47 54632.85 88888.00 2015-06-13 00:14:06.625 164 12599.90 155.47 54632.90 88888.00 2015-06-13 00:14:06.750 164 12599.85 155.47 54632.90 88888.00 2015-06-13 00:14:06.875 164 12599.85 155.50 54632.90 88888.00 2015-06-13 00:14:07.000 164 12599.92 155.47 54632.88 88888.00 2015-06-13 00:14:07.125 164 12599.98 155.47 54632.90 88888.00 2015-06-13 00:14:07.250 164 12599.98 155.47 54632.90 88888.00 2015-06-13 00:14:07.375 164 12599.98 155.47 54632.90 88888.00 2015-06-13 00:14:07.500 164 12600.00 155.47 54632.88 88888.00 2015-06-13 00:14:07.625 164 12600.02 155.47 54632.93 88888.00 2015-06-13 00:14:07.750 164 12599.98 155.47 54632.95 88888.00 2015-06-13 00:14:07.875 164 12599.98 155.50 54632.95 88888.00 2015-06-13 00:14:08.000 164 12600.00 155.47 54632.90 88888.00 2015-06-13 00:14:08.125 164 12600.08 155.47 54632.90 88888.00 2015-06-13 00:14:08.250 164 12600.05 155.43 54632.90 88888.00 2015-06-13 00:14:08.375 164 12599.98 155.45 54632.93 88888.00 2015-06-13 00:14:08.500 164 12599.98 155.45 54632.90 88888.00 2015-06-13 00:14:08.625 164 12600.02 155.47 54632.88 88888.00 2015-06-13 00:14:08.750 164 12600.05 155.50 54632.95 88888.00 2015-06-13 00:14:08.875 164 12600.10 155.47 54632.95 88888.00 2015-06-13 00:14:09.000 164 12600.10 155.45 54632.93 88888.00 2015-06-13 00:14:09.125 164 12600.08 155.47 54632.95 88888.00 2015-06-13 00:14:09.250 164 12600.10 155.47 54632.97 88888.00 2015-06-13 00:14:09.375 164 12600.12 155.53 54632.93 88888.00 2015-06-13 00:14:09.500 164 12600.12 155.53 54632.95 88888.00 2015-06-13 00:14:09.625 164 12600.17 155.50 54632.97 88888.00 2015-06-13 00:14:09.750 164 12600.20 155.53 54632.97 88888.00 2015-06-13 00:14:09.875 164 12600.15 155.53 54632.97 88888.00 2015-06-13 00:14:10.000 164 12600.15 155.50 54633.00 88888.00 2015-06-13 00:14:10.125 164 12600.17 155.53 54633.00 88888.00 2015-06-13 00:14:10.250 164 12600.12 155.50 54633.03 88888.00 2015-06-13 00:14:10.375 164 12600.10 155.50 54633.00 88888.00 2015-06-13 00:14:10.500 164 12600.12 155.50 54633.00 88888.00 2015-06-13 00:14:10.625 164 12600.20 155.47 54633.03 88888.00 2015-06-13 00:14:10.750 164 12600.25 155.47 54633.05 88888.00 2015-06-13 00:14:10.875 164 12600.27 155.50 54633.05 88888.00 2015-06-13 00:14:11.000 164 12600.27 155.55 54633.10 88888.00 2015-06-13 00:14:11.125 164 12600.25 155.55 54633.07 88888.00 2015-06-13 00:14:11.250 164 12600.25 155.50 54633.05 88888.00 2015-06-13 00:14:11.375 164 12600.23 155.50 54633.05 88888.00 2015-06-13 00:14:11.500 164 12600.30 155.55 54633.05 88888.00 2015-06-13 00:14:11.625 164 12600.38 155.53 54633.07 88888.00 2015-06-13 00:14:11.750 164 12600.35 155.47 54633.07 88888.00 2015-06-13 00:14:11.875 164 12600.35 155.50 54633.07 88888.00 2015-06-13 00:14:12.000 164 12600.35 155.47 54633.10 88888.00 2015-06-13 00:14:12.125 164 12600.30 155.50 54633.12 88888.00 2015-06-13 00:14:12.250 164 12600.35 155.53 54633.10 88888.00 2015-06-13 00:14:12.375 164 12600.38 155.55 54633.12 88888.00 2015-06-13 00:14:12.500 164 12600.35 155.53 54633.15 88888.00 2015-06-13 00:14:12.625 164 12600.27 155.55 54633.15 88888.00 2015-06-13 00:14:12.750 164 12600.23 155.53 54633.12 88888.00 2015-06-13 00:14:12.875 164 12600.30 155.53 54633.10 88888.00 2015-06-13 00:14:13.000 164 12600.38 155.47 54633.12 88888.00 2015-06-13 00:14:13.125 164 12600.38 155.50 54633.12 88888.00 2015-06-13 00:14:13.250 164 12600.30 155.50 54633.15 88888.00 2015-06-13 00:14:13.375 164 12600.35 155.50 54633.10 88888.00 2015-06-13 00:14:13.500 164 12600.40 155.50 54633.10 88888.00 2015-06-13 00:14:13.625 164 12600.40 155.50 54633.07 88888.00 2015-06-13 00:14:13.750 164 12600.38 155.53 54633.07 88888.00 2015-06-13 00:14:13.875 164 12600.33 155.53 54633.12 88888.00 2015-06-13 00:14:14.000 164 12600.30 155.55 54633.12 88888.00 2015-06-13 00:14:14.125 164 12600.35 155.55 54633.10 88888.00 2015-06-13 00:14:14.250 164 12600.33 155.50 54633.18 88888.00 2015-06-13 00:14:14.375 164 12600.27 155.55 54633.15 88888.00 2015-06-13 00:14:14.500 164 12600.30 155.53 54633.15 88888.00 2015-06-13 00:14:14.625 164 12600.30 155.55 54633.12 88888.00 2015-06-13 00:14:14.750 164 12600.33 155.57 54633.18 88888.00 2015-06-13 00:14:14.875 164 12600.38 155.57 54633.15 88888.00 2015-06-13 00:14:15.000 164 12600.40 155.53 54633.15 88888.00 2015-06-13 00:14:15.125 164 12600.42 155.55 54633.15 88888.00 2015-06-13 00:14:15.250 164 12600.45 155.50 54633.18 88888.00 2015-06-13 00:14:15.375 164 12600.42 155.50 54633.15 88888.00 2015-06-13 00:14:15.500 164 12600.38 155.50 54633.15 88888.00 2015-06-13 00:14:15.625 164 12600.38 155.53 54633.15 88888.00 2015-06-13 00:14:15.750 164 12600.38 155.55 54633.18 88888.00 2015-06-13 00:14:15.875 164 12600.38 155.55 54633.20 88888.00 2015-06-13 00:14:16.000 164 12600.40 155.53 54633.18 88888.00 2015-06-13 00:14:16.125 164 12600.42 155.53 54633.20 88888.00 2015-06-13 00:14:16.250 164 12600.40 155.50 54633.15 88888.00 2015-06-13 00:14:16.375 164 12600.45 155.50 54633.18 88888.00 2015-06-13 00:14:16.500 164 12600.45 155.50 54633.18 88888.00 2015-06-13 00:14:16.625 164 12600.48 155.50 54633.18 88888.00 2015-06-13 00:14:16.750 164 12600.42 155.53 54633.20 88888.00 2015-06-13 00:14:16.875 164 12600.48 155.55 54633.20 88888.00 2015-06-13 00:14:17.000 164 12600.48 155.55 54633.20 88888.00 2015-06-13 00:14:17.125 164 12600.42 155.53 54633.20 88888.00 2015-06-13 00:14:17.250 164 12600.40 155.53 54633.22 88888.00 2015-06-13 00:14:17.375 164 12600.40 155.53 54633.20 88888.00 2015-06-13 00:14:17.500 164 12600.42 155.53 54633.20 88888.00 2015-06-13 00:14:17.625 164 12600.45 155.53 54633.22 88888.00 2015-06-13 00:14:17.750 164 12600.50 155.57 54633.22 88888.00 2015-06-13 00:14:17.875 164 12600.58 155.60 54633.25 88888.00 2015-06-13 00:14:18.000 164 12600.55 155.60 54633.25 88888.00 2015-06-13 00:14:18.125 164 12600.48 155.55 54633.25 88888.00 2015-06-13 00:14:18.250 164 12600.42 155.53 54633.22 88888.00 2015-06-13 00:14:18.375 164 12600.50 155.57 54633.25 88888.00 2015-06-13 00:14:18.500 164 12600.50 155.60 54633.22 88888.00 2015-06-13 00:14:18.625 164 12600.52 155.62 54633.25 88888.00 2015-06-13 00:14:18.750 164 12600.55 155.65 54633.28 88888.00 2015-06-13 00:14:18.875 164 12600.48 155.65 54633.25 88888.00 2015-06-13 00:14:19.000 164 12600.48 155.62 54633.22 88888.00 2015-06-13 00:14:19.125 164 12600.52 155.60 54633.22 88888.00 2015-06-13 00:14:19.250 164 12600.52 155.62 54633.28 88888.00 2015-06-13 00:14:19.375 164 12600.52 155.62 54633.25 88888.00 2015-06-13 00:14:19.500 164 12600.55 155.65 54633.25 88888.00 2015-06-13 00:14:19.625 164 12600.58 155.65 54633.25 88888.00 2015-06-13 00:14:19.750 164 12600.62 155.65 54633.22 88888.00 2015-06-13 00:14:19.875 164 12600.58 155.68 54633.25 88888.00 2015-06-13 00:14:20.000 164 12600.52 155.62 54633.25 88888.00 2015-06-13 00:14:20.125 164 12600.50 155.62 54633.28 88888.00 2015-06-13 00:14:20.250 164 12600.52 155.62 54633.28 88888.00 2015-06-13 00:14:20.375 164 12600.58 155.68 54633.30 88888.00 2015-06-13 00:14:20.500 164 12600.55 155.72 54633.28 88888.00 2015-06-13 00:14:20.625 164 12600.55 155.70 54633.28 88888.00 2015-06-13 00:14:20.750 164 12600.62 155.68 54633.30 88888.00 2015-06-13 00:14:20.875 164 12600.65 155.70 54633.30 88888.00 2015-06-13 00:14:21.000 164 12600.62 155.68 54633.30 88888.00 2015-06-13 00:14:21.125 164 12600.67 155.68 54633.32 88888.00 2015-06-13 00:14:21.250 164 12600.70 155.68 54633.30 88888.00 2015-06-13 00:14:21.375 164 12600.73 155.70 54633.35 88888.00 2015-06-13 00:14:21.500 164 12600.67 155.68 54633.38 88888.00 2015-06-13 00:14:21.625 164 12600.65 155.70 54633.38 88888.00 2015-06-13 00:14:21.750 164 12600.65 155.70 54633.38 88888.00 2015-06-13 00:14:21.875 164 12600.67 155.70 54633.35 88888.00 2015-06-13 00:14:22.000 164 12600.62 155.72 54633.38 88888.00 2015-06-13 00:14:22.125 164 12600.62 155.72 54633.38 88888.00 2015-06-13 00:14:22.250 164 12600.67 155.72 54633.40 88888.00 2015-06-13 00:14:22.375 164 12600.75 155.72 54633.38 88888.00 2015-06-13 00:14:22.500 164 12600.77 155.75 54633.40 88888.00 2015-06-13 00:14:22.625 164 12600.77 155.72 54633.38 88888.00 2015-06-13 00:14:22.750 164 12600.77 155.70 54633.35 88888.00 2015-06-13 00:14:22.875 164 12600.75 155.72 54633.38 88888.00 2015-06-13 00:14:23.000 164 12600.75 155.75 54633.35 88888.00 2015-06-13 00:14:23.125 164 12600.77 155.75 54633.35 88888.00 2015-06-13 00:14:23.250 164 12600.73 155.78 54633.38 88888.00 2015-06-13 00:14:23.375 164 12600.73 155.75 54633.40 88888.00 2015-06-13 00:14:23.500 164 12600.73 155.80 54633.40 88888.00 2015-06-13 00:14:23.625 164 12600.77 155.80 54633.40 88888.00 2015-06-13 00:14:23.750 164 12600.75 155.80 54633.38 88888.00 2015-06-13 00:14:23.875 164 12600.77 155.80 54633.38 88888.00 2015-06-13 00:14:24.000 164 12600.77 155.78 54633.35 88888.00 2015-06-13 00:14:24.125 164 12600.77 155.78 54633.38 88888.00 2015-06-13 00:14:24.250 164 12600.73 155.78 54633.40 88888.00 2015-06-13 00:14:24.375 164 12600.77 155.80 54633.40 88888.00 2015-06-13 00:14:24.500 164 12600.77 155.80 54633.40 88888.00 2015-06-13 00:14:24.625 164 12600.77 155.82 54633.43 88888.00 2015-06-13 00:14:24.750 164 12600.75 155.82 54633.43 88888.00 2015-06-13 00:14:24.875 164 12600.77 155.85 54633.40 88888.00 2015-06-13 00:14:25.000 164 12600.85 155.85 54633.43 88888.00 2015-06-13 00:14:25.125 164 12600.88 155.85 54633.47 88888.00 2015-06-13 00:14:25.250 164 12600.80 155.88 54633.47 88888.00 2015-06-13 00:14:25.375 164 12600.80 155.90 54633.45 88888.00 2015-06-13 00:14:25.500 164 12600.77 155.88 54633.43 88888.00 2015-06-13 00:14:25.625 164 12600.75 155.88 54633.43 88888.00 2015-06-13 00:14:25.750 164 12600.73 155.88 54633.43 88888.00 2015-06-13 00:14:25.875 164 12600.73 155.88 54633.43 88888.00 2015-06-13 00:14:26.000 164 12600.75 155.85 54633.43 88888.00 2015-06-13 00:14:26.125 164 12600.80 155.90 54633.45 88888.00 2015-06-13 00:14:26.250 164 12600.83 155.88 54633.47 88888.00 2015-06-13 00:14:26.375 164 12600.90 155.93 54633.50 88888.00 2015-06-13 00:14:26.500 164 12600.88 155.93 54633.50 88888.00 2015-06-13 00:14:26.625 164 12600.83 155.90 54633.47 88888.00 2015-06-13 00:14:26.750 164 12600.85 155.90 54633.47 88888.00 2015-06-13 00:14:26.875 164 12600.83 155.90 54633.47 88888.00 2015-06-13 00:14:27.000 164 12600.83 155.93 54633.53 88888.00 2015-06-13 00:14:27.125 164 12600.83 155.93 54633.50 88888.00 2015-06-13 00:14:27.250 164 12600.83 155.90 54633.53 88888.00 2015-06-13 00:14:27.375 164 12600.83 155.93 54633.53 88888.00 2015-06-13 00:14:27.500 164 12600.83 155.93 54633.50 88888.00 2015-06-13 00:14:27.625 164 12600.80 155.95 54633.50 88888.00 2015-06-13 00:14:27.750 164 12600.77 155.95 54633.50 88888.00 2015-06-13 00:14:27.875 164 12600.83 155.93 54633.50 88888.00 2015-06-13 00:14:28.000 164 12600.80 155.93 54633.50 88888.00 2015-06-13 00:14:28.125 164 12600.85 155.90 54633.50 88888.00 2015-06-13 00:14:28.250 164 12600.92 155.90 54633.50 88888.00 2015-06-13 00:14:28.375 164 12600.95 155.93 54633.55 88888.00 2015-06-13 00:14:28.500 164 12600.95 155.93 54633.53 88888.00 2015-06-13 00:14:28.625 164 12600.95 155.90 54633.50 88888.00 2015-06-13 00:14:28.750 164 12600.95 155.90 54633.50 88888.00 2015-06-13 00:14:28.875 164 12600.95 155.90 54633.53 88888.00 2015-06-13 00:14:29.000 164 12600.98 155.90 54633.53 88888.00 2015-06-13 00:14:29.125 164 12600.95 155.90 54633.55 88888.00 2015-06-13 00:14:29.250 164 12600.88 155.85 54633.53 88888.00 2015-06-13 00:14:29.375 164 12600.92 155.85 54633.53 88888.00 2015-06-13 00:14:29.500 164 12600.95 155.85 54633.53 88888.00 2015-06-13 00:14:29.625 164 12601.00 155.90 54633.55 88888.00 2015-06-13 00:14:29.750 164 12601.00 155.88 54633.55 88888.00 2015-06-13 00:14:29.875 164 12600.95 155.88 54633.53 88888.00 2015-06-13 00:14:30.000 164 12600.92 155.88 54633.55 88888.00 2015-06-13 00:14:30.125 164 12600.92 155.90 54633.57 88888.00 2015-06-13 00:14:30.250 164 12600.92 155.88 54633.55 88888.00 2015-06-13 00:14:30.375 164 12600.92 155.90 54633.57 88888.00 2015-06-13 00:14:30.500 164 12600.92 155.90 54633.57 88888.00 2015-06-13 00:14:30.625 164 12600.90 155.90 54633.57 88888.00 2015-06-13 00:14:30.750 164 12600.92 155.88 54633.57 88888.00 2015-06-13 00:14:30.875 164 12600.98 155.90 54633.57 88888.00 2015-06-13 00:14:31.000 164 12601.00 155.88 54633.60 88888.00 2015-06-13 00:14:31.125 164 12601.02 155.85 54633.57 88888.00 2015-06-13 00:14:31.250 164 12601.08 155.85 54633.57 88888.00 2015-06-13 00:14:31.375 164 12601.08 155.85 54633.55 88888.00 2015-06-13 00:14:31.500 164 12601.08 155.85 54633.55 88888.00 2015-06-13 00:14:31.625 164 12601.02 155.88 54633.57 88888.00 2015-06-13 00:14:31.750 164 12601.08 155.88 54633.60 88888.00 2015-06-13 00:14:31.875 164 12601.10 155.88 54633.60 88888.00 2015-06-13 00:14:32.000 164 12601.15 155.85 54633.60 88888.00 2015-06-13 00:14:32.125 164 12601.25 155.85 54633.60 88888.00 2015-06-13 00:14:32.250 164 12601.27 155.85 54633.62 88888.00 2015-06-13 00:14:32.375 164 12601.25 155.88 54633.60 88888.00 2015-06-13 00:14:32.500 164 12601.17 155.88 54633.60 88888.00 2015-06-13 00:14:32.625 164 12601.23 155.90 54633.60 88888.00 2015-06-13 00:14:32.750 164 12601.30 155.88 54633.60 88888.00 2015-06-13 00:14:32.875 164 12601.30 155.90 54633.65 88888.00 2015-06-13 00:14:33.000 164 12601.33 155.93 54633.65 88888.00 2015-06-13 00:14:33.125 164 12601.30 155.93 54633.62 88888.00 2015-06-13 00:14:33.250 164 12601.20 155.88 54633.62 88888.00 2015-06-13 00:14:33.375 164 12601.23 155.88 54633.62 88888.00 2015-06-13 00:14:33.500 164 12601.30 155.88 54633.65 88888.00 2015-06-13 00:14:33.625 164 12601.38 155.90 54633.62 88888.00 2015-06-13 00:14:33.750 164 12601.42 155.90 54633.62 88888.00 2015-06-13 00:14:33.875 164 12601.40 155.90 54633.65 88888.00 2015-06-13 00:14:34.000 164 12601.45 155.90 54633.65 88888.00 2015-06-13 00:14:34.125 164 12601.50 155.93 54633.65 88888.00 2015-06-13 00:14:34.250 164 12601.42 155.85 54633.68 88888.00 2015-06-13 00:14:34.375 164 12601.45 155.90 54633.68 88888.00 2015-06-13 00:14:34.500 164 12601.48 155.90 54633.68 88888.00 2015-06-13 00:14:34.625 164 12601.48 155.90 54633.65 88888.00 2015-06-13 00:14:34.750 164 12601.48 155.88 54633.65 88888.00 2015-06-13 00:14:34.875 164 12601.45 155.88 54633.65 88888.00 2015-06-13 00:14:35.000 164 12601.42 155.90 54633.65 88888.00 2015-06-13 00:14:35.125 164 12601.48 155.90 54633.65 88888.00 2015-06-13 00:14:35.250 164 12601.58 155.88 54633.68 88888.00 2015-06-13 00:14:35.375 164 12601.60 155.93 54633.68 88888.00 2015-06-13 00:14:35.500 164 12601.58 155.90 54633.68 88888.00 2015-06-13 00:14:35.625 164 12601.52 155.93 54633.68 88888.00 2015-06-13 00:14:35.750 164 12601.50 155.90 54633.68 88888.00 2015-06-13 00:14:35.875 164 12601.52 155.90 54633.65 88888.00 2015-06-13 00:14:36.000 164 12601.52 155.88 54633.68 88888.00 2015-06-13 00:14:36.125 164 12601.60 155.90 54633.72 88888.00 2015-06-13 00:14:36.250 164 12601.60 155.90 54633.70 88888.00 2015-06-13 00:14:36.375 164 12601.62 155.90 54633.70 88888.00 2015-06-13 00:14:36.500 164 12601.65 155.90 54633.68 88888.00 2015-06-13 00:14:36.625 164 12601.60 155.90 54633.68 88888.00 2015-06-13 00:14:36.750 164 12601.60 155.93 54633.68 88888.00 2015-06-13 00:14:36.875 164 12601.65 155.90 54633.68 88888.00 2015-06-13 00:14:37.000 164 12601.67 155.88 54633.65 88888.00 2015-06-13 00:14:37.125 164 12601.65 155.90 54633.68 88888.00 2015-06-13 00:14:37.250 164 12601.65 155.90 54633.68 88888.00 2015-06-13 00:14:37.375 164 12601.65 155.90 54633.68 88888.00 2015-06-13 00:14:37.500 164 12601.67 155.90 54633.70 88888.00 2015-06-13 00:14:37.625 164 12601.70 155.88 54633.72 88888.00 2015-06-13 00:14:37.750 164 12601.75 155.88 54633.70 88888.00 2015-06-13 00:14:37.875 164 12601.73 155.90 54633.72 88888.00 2015-06-13 00:14:38.000 164 12601.73 155.90 54633.70 88888.00 2015-06-13 00:14:38.125 164 12601.70 155.90 54633.70 88888.00 2015-06-13 00:14:38.250 164 12601.70 155.85 54633.70 88888.00 2015-06-13 00:14:38.375 164 12601.77 155.85 54633.70 88888.00 2015-06-13 00:14:38.500 164 12601.80 155.90 54633.70 88888.00 2015-06-13 00:14:38.625 164 12601.85 155.90 54633.72 88888.00 2015-06-13 00:14:38.750 164 12601.88 155.90 54633.72 88888.00 2015-06-13 00:14:38.875 164 12601.90 155.90 54633.75 88888.00 2015-06-13 00:14:39.000 164 12601.95 155.90 54633.75 88888.00 2015-06-13 00:14:39.125 164 12601.92 155.93 54633.72 88888.00 2015-06-13 00:14:39.250 164 12601.95 155.90 54633.72 88888.00 2015-06-13 00:14:39.375 164 12602.00 155.93 54633.72 88888.00 2015-06-13 00:14:39.500 164 12602.02 155.90 54633.72 88888.00 2015-06-13 00:14:39.625 164 12602.00 155.90 54633.72 88888.00 2015-06-13 00:14:39.750 164 12601.98 155.88 54633.72 88888.00 2015-06-13 00:14:39.875 164 12601.95 155.90 54633.70 88888.00 2015-06-13 00:14:40.000 164 12601.98 155.90 54633.72 88888.00 2015-06-13 00:14:40.125 164 12602.00 155.90 54633.78 88888.00 2015-06-13 00:14:40.250 164 12602.05 155.88 54633.75 88888.00 2015-06-13 00:14:40.375 164 12602.08 155.90 54633.72 88888.00 2015-06-13 00:14:40.500 164 12602.08 155.88 54633.72 88888.00 2015-06-13 00:14:40.625 164 12602.10 155.90 54633.72 88888.00 2015-06-13 00:14:40.750 164 12602.10 155.93 54633.75 88888.00 2015-06-13 00:14:40.875 164 12602.10 155.93 54633.75 88888.00 2015-06-13 00:14:41.000 164 12602.15 155.88 54633.72 88888.00 2015-06-13 00:14:41.125 164 12602.20 155.90 54633.75 88888.00 2015-06-13 00:14:41.250 164 12602.25 155.88 54633.72 88888.00 2015-06-13 00:14:41.375 164 12602.23 155.88 54633.72 88888.00 2015-06-13 00:14:41.500 164 12602.15 155.90 54633.75 88888.00 2015-06-13 00:14:41.625 164 12602.10 155.93 54633.78 88888.00 2015-06-13 00:14:41.750 164 12602.12 155.95 54633.78 88888.00 2015-06-13 00:14:41.875 164 12602.12 155.95 54633.75 88888.00 2015-06-13 00:14:42.000 164 12602.17 155.95 54633.78 88888.00 2015-06-13 00:14:42.125 164 12602.17 155.97 54633.78 88888.00 2015-06-13 00:14:42.250 164 12602.15 155.93 54633.82 88888.00 2015-06-13 00:14:42.375 164 12602.17 155.95 54633.82 88888.00 2015-06-13 00:14:42.500 164 12602.20 155.93 54633.78 88888.00 2015-06-13 00:14:42.625 164 12602.17 155.90 54633.75 88888.00 2015-06-13 00:14:42.750 164 12602.23 155.90 54633.78 88888.00 2015-06-13 00:14:42.875 164 12602.25 155.93 54633.78 88888.00 2015-06-13 00:14:43.000 164 12602.27 155.95 54633.78 88888.00 2015-06-13 00:14:43.125 164 12602.27 155.93 54633.80 88888.00 2015-06-13 00:14:43.250 164 12602.30 155.95 54633.80 88888.00 2015-06-13 00:14:43.375 164 12602.33 155.95 54633.80 88888.00 2015-06-13 00:14:43.500 164 12602.38 155.93 54633.78 88888.00 2015-06-13 00:14:43.625 164 12602.38 155.93 54633.80 88888.00 2015-06-13 00:14:43.750 164 12602.35 155.93 54633.82 88888.00 2015-06-13 00:14:43.875 164 12602.30 155.93 54633.85 88888.00 2015-06-13 00:14:44.000 164 12602.30 155.90 54633.85 88888.00 2015-06-13 00:14:44.125 164 12602.35 155.88 54633.82 88888.00 2015-06-13 00:14:44.250 164 12602.40 155.90 54633.82 88888.00 2015-06-13 00:14:44.375 164 12602.45 155.95 54633.85 88888.00 2015-06-13 00:14:44.500 164 12602.52 155.95 54633.82 88888.00 2015-06-13 00:14:44.625 164 12602.62 156.00 54633.90 88888.00 2015-06-13 00:14:44.750 164 12602.52 155.97 54633.88 88888.00 2015-06-13 00:14:44.875 164 12602.48 155.95 54633.85 88888.00 2015-06-13 00:14:45.000 164 12602.50 155.95 54633.82 88888.00 2015-06-13 00:14:45.125 164 12602.50 155.95 54633.85 88888.00 2015-06-13 00:14:45.250 164 12602.45 155.93 54633.85 88888.00 2015-06-13 00:14:45.375 164 12602.48 155.95 54633.88 88888.00 2015-06-13 00:14:45.500 164 12602.52 155.95 54633.90 88888.00 2015-06-13 00:14:45.625 164 12602.50 155.95 54633.90 88888.00 2015-06-13 00:14:45.750 164 12602.50 155.93 54633.85 88888.00 2015-06-13 00:14:45.875 164 12602.52 155.93 54633.88 88888.00 2015-06-13 00:14:46.000 164 12602.58 155.95 54633.88 88888.00 2015-06-13 00:14:46.125 164 12602.58 155.93 54633.85 88888.00 2015-06-13 00:14:46.250 164 12602.52 155.90 54633.85 88888.00 2015-06-13 00:14:46.375 164 12602.55 155.93 54633.82 88888.00 2015-06-13 00:14:46.500 164 12602.62 155.95 54633.82 88888.00 2015-06-13 00:14:46.625 164 12602.62 155.95 54633.85 88888.00 2015-06-13 00:14:46.750 164 12602.60 155.97 54633.88 88888.00 2015-06-13 00:14:46.875 164 12602.60 155.95 54633.90 88888.00 2015-06-13 00:14:47.000 164 12602.62 155.95 54633.88 88888.00 2015-06-13 00:14:47.125 164 12602.67 155.97 54633.93 88888.00 2015-06-13 00:14:47.250 164 12602.65 155.95 54633.90 88888.00 2015-06-13 00:14:47.375 164 12602.65 155.95 54633.85 88888.00 2015-06-13 00:14:47.500 164 12602.65 155.95 54633.90 88888.00 2015-06-13 00:14:47.625 164 12602.65 155.95 54633.90 88888.00 2015-06-13 00:14:47.750 164 12602.65 155.95 54633.88 88888.00 2015-06-13 00:14:47.875 164 12602.67 155.95 54633.88 88888.00 2015-06-13 00:14:48.000 164 12602.70 155.95 54633.90 88888.00 2015-06-13 00:14:48.125 164 12602.73 155.95 54633.93 88888.00 2015-06-13 00:14:48.250 164 12602.67 155.95 54633.93 88888.00 2015-06-13 00:14:48.375 164 12602.70 155.95 54633.95 88888.00 2015-06-13 00:14:48.500 164 12602.70 155.95 54633.95 88888.00 2015-06-13 00:14:48.625 164 12602.62 155.85 54633.88 88888.00 2015-06-13 00:14:48.750 164 12602.65 155.90 54633.88 88888.00 2015-06-13 00:14:48.875 164 12602.67 155.93 54633.93 88888.00 2015-06-13 00:14:49.000 164 12602.70 155.95 54633.93 88888.00 2015-06-13 00:14:49.125 164 12602.70 155.95 54633.93 88888.00 2015-06-13 00:14:49.250 164 12602.73 155.95 54633.95 88888.00 2015-06-13 00:14:49.375 164 12602.77 155.97 54633.95 88888.00 2015-06-13 00:14:49.500 164 12602.80 155.95 54633.93 88888.00 2015-06-13 00:14:49.625 164 12602.83 155.93 54633.93 88888.00 2015-06-13 00:14:49.750 164 12602.88 155.95 54633.93 88888.00 2015-06-13 00:14:49.875 164 12602.92 155.97 54633.95 88888.00 2015-06-13 00:14:50.000 164 12602.95 155.95 54633.95 88888.00 2015-06-13 00:14:50.125 164 12602.95 155.97 54633.93 88888.00 2015-06-13 00:14:50.250 164 12602.92 155.97 54633.93 88888.00 2015-06-13 00:14:50.375 164 12602.95 156.00 54633.97 88888.00 2015-06-13 00:14:50.500 164 12602.90 156.00 54633.95 88888.00 2015-06-13 00:14:50.625 164 12602.92 155.97 54633.97 88888.00 2015-06-13 00:14:50.750 164 12602.98 155.97 54634.00 88888.00 2015-06-13 00:14:50.875 164 12603.05 156.00 54634.00 88888.00 2015-06-13 00:14:51.000 164 12603.02 155.97 54633.95 88888.00 2015-06-13 00:14:51.125 164 12603.00 155.97 54633.95 88888.00 2015-06-13 00:14:51.250 164 12603.02 155.97 54633.97 88888.00 2015-06-13 00:14:51.375 164 12603.08 155.95 54634.00 88888.00 2015-06-13 00:14:51.500 164 12603.02 155.97 54634.00 88888.00 2015-06-13 00:14:51.625 164 12602.98 155.97 54634.00 88888.00 2015-06-13 00:14:51.750 164 12603.02 155.97 54634.00 88888.00 2015-06-13 00:14:51.875 164 12603.10 156.00 54634.03 88888.00 2015-06-13 00:14:52.000 164 12603.17 156.00 54634.03 88888.00 2015-06-13 00:14:52.125 164 12603.23 156.00 54634.00 88888.00 2015-06-13 00:14:52.250 164 12603.20 155.95 54634.00 88888.00 2015-06-13 00:14:52.375 164 12603.17 155.97 54634.05 88888.00 2015-06-13 00:14:52.500 164 12603.15 156.00 54634.05 88888.00 2015-06-13 00:14:52.625 164 12603.15 156.00 54634.03 88888.00 2015-06-13 00:14:52.750 164 12603.17 156.00 54634.05 88888.00 2015-06-13 00:14:52.875 164 12603.23 156.03 54634.07 88888.00 2015-06-13 00:14:53.000 164 12603.23 156.03 54634.05 88888.00 2015-06-13 00:14:53.125 164 12603.20 156.00 54634.07 88888.00 2015-06-13 00:14:53.250 164 12603.17 156.03 54634.07 88888.00 2015-06-13 00:14:53.375 164 12603.20 156.03 54634.05 88888.00 2015-06-13 00:14:53.500 164 12603.17 156.00 54634.05 88888.00 2015-06-13 00:14:53.625 164 12603.17 156.00 54634.03 88888.00 2015-06-13 00:14:53.750 164 12603.27 156.00 54634.03 88888.00 2015-06-13 00:14:53.875 164 12603.35 156.00 54634.03 88888.00 2015-06-13 00:14:54.000 164 12603.38 156.03 54634.07 88888.00 2015-06-13 00:14:54.125 164 12603.40 156.05 54634.05 88888.00 2015-06-13 00:14:54.250 164 12603.40 156.03 54634.03 88888.00 2015-06-13 00:14:54.375 164 12603.38 156.03 54634.03 88888.00 2015-06-13 00:14:54.500 164 12603.30 156.05 54634.05 88888.00 2015-06-13 00:14:54.625 164 12603.33 156.05 54634.05 88888.00 2015-06-13 00:14:54.750 164 12603.38 156.05 54634.05 88888.00 2015-06-13 00:14:54.875 164 12603.40 156.03 54634.03 88888.00 2015-06-13 00:14:55.000 164 12603.42 156.05 54634.05 88888.00 2015-06-13 00:14:55.125 164 12603.40 156.05 54634.03 88888.00 2015-06-13 00:14:55.250 164 12603.40 156.05 54634.03 88888.00 2015-06-13 00:14:55.375 164 12603.42 156.05 54634.05 88888.00 2015-06-13 00:14:55.500 164 12603.48 156.07 54634.07 88888.00 2015-06-13 00:14:55.625 164 12603.50 156.10 54634.07 88888.00 2015-06-13 00:14:55.750 164 12603.50 156.05 54634.05 88888.00 2015-06-13 00:14:55.875 164 12603.52 156.05 54634.03 88888.00 2015-06-13 00:14:56.000 164 12603.55 156.10 54634.05 88888.00 2015-06-13 00:14:56.125 164 12603.60 156.12 54634.05 88888.00 2015-06-13 00:14:56.250 164 12603.60 156.10 54634.05 88888.00 2015-06-13 00:14:56.375 164 12603.62 156.12 54634.07 88888.00 2015-06-13 00:14:56.500 164 12603.62 156.12 54634.10 88888.00 2015-06-13 00:14:56.625 164 12603.70 156.15 54634.07 88888.00 2015-06-13 00:14:56.750 164 12603.73 156.15 54634.05 88888.00 2015-06-13 00:14:56.875 164 12603.70 156.15 54634.07 88888.00 2015-06-13 00:14:57.000 164 12603.70 156.15 54634.10 88888.00 2015-06-13 00:14:57.125 164 12603.65 156.15 54634.10 88888.00 2015-06-13 00:14:57.250 164 12603.60 156.18 54634.12 88888.00 2015-06-13 00:14:57.375 164 12603.60 156.18 54634.12 88888.00 2015-06-13 00:14:57.500 164 12603.62 156.18 54634.10 88888.00 2015-06-13 00:14:57.625 164 12603.65 156.15 54634.10 88888.00 2015-06-13 00:14:57.750 164 12603.73 156.18 54634.15 88888.00 2015-06-13 00:14:57.875 164 12603.80 156.20 54634.15 88888.00 2015-06-13 00:14:58.000 164 12603.85 156.22 54634.18 88888.00 2015-06-13 00:14:58.125 164 12603.83 156.18 54634.15 88888.00 2015-06-13 00:14:58.250 164 12603.75 156.18 54634.15 88888.00 2015-06-13 00:14:58.375 164 12603.75 156.20 54634.15 88888.00 2015-06-13 00:14:58.500 164 12603.77 156.20 54634.15 88888.00 2015-06-13 00:14:58.625 164 12603.85 156.20 54634.18 88888.00 2015-06-13 00:14:58.750 164 12603.88 156.20 54634.15 88888.00 2015-06-13 00:14:58.875 164 12603.92 156.20 54634.18 88888.00 2015-06-13 00:14:59.000 164 12603.92 156.22 54634.15 88888.00 2015-06-13 00:14:59.125 164 12604.00 156.25 54634.15 88888.00 2015-06-13 00:14:59.250 164 12603.95 156.20 54634.15 88888.00 2015-06-13 00:14:59.375 164 12603.90 156.18 54634.18 88888.00 2015-06-13 00:14:59.500 164 12603.95 156.18 54634.15 88888.00 2015-06-13 00:14:59.625 164 12604.02 156.18 54634.15 88888.00 2015-06-13 00:14:59.750 164 12604.00 156.25 54634.15 88888.00 2015-06-13 00:14:59.875 164 12604.02 156.22 54634.12 88888.00 2015-06-13 00:15:00.000 164 12604.00 156.20 54634.12 88888.00 2015-06-13 00:15:00.125 164 12603.98 156.20 54634.12 88888.00 2015-06-13 00:15:00.250 164 12603.98 156.22 54634.15 88888.00 2015-06-13 00:15:00.375 164 12604.00 156.25 54634.15 88888.00 2015-06-13 00:15:00.500 164 12604.02 156.28 54634.18 88888.00 2015-06-13 00:15:00.625 164 12604.05 156.28 54634.20 88888.00 2015-06-13 00:15:00.750 164 12604.02 156.22 54634.18 88888.00 2015-06-13 00:15:00.875 164 12604.05 156.22 54634.18 88888.00 2015-06-13 00:15:01.000 164 12604.08 156.20 54634.18 88888.00 2015-06-13 00:15:01.125 164 12604.12 156.25 54634.22 88888.00 2015-06-13 00:15:01.250 164 12604.05 156.22 54634.20 88888.00 2015-06-13 00:15:01.375 164 12604.05 156.22 54634.18 88888.00 2015-06-13 00:15:01.500 164 12604.08 156.22 54634.20 88888.00 2015-06-13 00:15:01.625 164 12604.12 156.20 54634.18 88888.00 2015-06-13 00:15:01.750 164 12604.08 156.20 54634.20 88888.00 2015-06-13 00:15:01.875 164 12604.08 156.20 54634.20 88888.00 2015-06-13 00:15:02.000 164 12604.12 156.25 54634.20 88888.00 2015-06-13 00:15:02.125 164 12604.08 156.28 54634.20 88888.00 2015-06-13 00:15:02.250 164 12604.05 156.22 54634.20 88888.00 2015-06-13 00:15:02.375 164 12604.12 156.22 54634.18 88888.00 2015-06-13 00:15:02.500 164 12604.15 156.28 54634.22 88888.00 2015-06-13 00:15:02.625 164 12604.15 156.25 54634.22 88888.00 2015-06-13 00:15:02.750 164 12604.12 156.30 54634.25 88888.00 2015-06-13 00:15:02.875 164 12604.20 156.32 54634.25 88888.00 2015-06-13 00:15:03.000 164 12604.20 156.32 54634.25 88888.00 2015-06-13 00:15:03.125 164 12604.17 156.32 54634.28 88888.00 2015-06-13 00:15:03.250 164 12604.15 156.28 54634.28 88888.00 2015-06-13 00:15:03.375 164 12604.20 156.28 54634.25 88888.00 2015-06-13 00:15:03.500 164 12604.20 156.28 54634.25 88888.00 2015-06-13 00:15:03.625 164 12604.25 156.25 54634.22 88888.00 2015-06-13 00:15:03.750 164 12604.17 156.25 54634.22 88888.00 2015-06-13 00:15:03.875 164 12604.23 156.28 54634.25 88888.00 2015-06-13 00:15:04.000 164 12604.23 156.32 54634.28 88888.00 2015-06-13 00:15:04.125 164 12604.25 156.28 54634.25 88888.00 2015-06-13 00:15:04.250 164 12604.27 156.28 54634.28 88888.00 2015-06-13 00:15:04.375 164 12604.33 156.32 54634.25 88888.00 2015-06-13 00:15:04.500 164 12604.33 156.32 54634.25 88888.00 2015-06-13 00:15:04.625 164 12604.35 156.35 54634.25 88888.00 2015-06-13 00:15:04.750 164 12604.42 156.38 54634.22 88888.00 2015-06-13 00:15:04.875 164 12604.42 156.38 54634.22 88888.00 2015-06-13 00:15:05.000 164 12604.38 156.35 54634.22 88888.00 2015-06-13 00:15:05.125 164 12604.38 156.35 54634.25 88888.00 2015-06-13 00:15:05.250 164 12604.50 156.35 54634.30 88888.00 2015-06-13 00:15:05.375 164 12604.52 156.38 54634.28 88888.00 2015-06-13 00:15:05.500 164 12604.45 156.35 54634.30 88888.00 2015-06-13 00:15:05.625 164 12604.40 156.32 54634.28 88888.00 2015-06-13 00:15:05.750 164 12604.42 156.32 54634.25 88888.00 2015-06-13 00:15:05.875 164 12604.45 156.35 54634.28 88888.00 2015-06-13 00:15:06.000 164 12604.45 156.35 54634.28 88888.00 2015-06-13 00:15:06.125 164 12604.50 156.35 54634.30 88888.00 2015-06-13 00:15:06.250 164 12604.50 156.35 54634.32 88888.00 2015-06-13 00:15:06.375 164 12604.50 156.35 54634.32 88888.00 2015-06-13 00:15:06.500 164 12604.50 156.35 54634.35 88888.00 2015-06-13 00:15:06.625 164 12604.55 156.35 54634.32 88888.00 2015-06-13 00:15:06.750 164 12604.52 156.28 54634.30 88888.00 2015-06-13 00:15:06.875 164 12604.58 156.35 54634.32 88888.00 2015-06-13 00:15:07.000 164 12604.62 156.38 54634.35 88888.00 2015-06-13 00:15:07.125 164 12604.62 156.40 54634.40 88888.00 2015-06-13 00:15:07.250 164 12604.62 156.40 54634.38 88888.00 2015-06-13 00:15:07.375 164 12604.67 156.38 54634.35 88888.00 2015-06-13 00:15:07.500 164 12604.70 156.38 54634.35 88888.00 2015-06-13 00:15:07.625 164 12604.70 156.38 54634.38 88888.00 2015-06-13 00:15:07.750 164 12604.65 156.40 54634.38 88888.00 2015-06-13 00:15:07.875 164 12604.70 156.40 54634.38 88888.00 2015-06-13 00:15:08.000 164 12604.77 156.40 54634.35 88888.00 2015-06-13 00:15:08.125 164 12604.77 156.40 54634.38 88888.00 2015-06-13 00:15:08.250 164 12604.75 156.40 54634.35 88888.00 2015-06-13 00:15:08.375 164 12604.70 156.38 54634.32 88888.00 2015-06-13 00:15:08.500 164 12604.73 156.38 54634.32 88888.00 2015-06-13 00:15:08.625 164 12604.77 156.40 54634.32 88888.00 2015-06-13 00:15:08.750 164 12604.80 156.38 54634.35 88888.00 2015-06-13 00:15:08.875 164 12604.88 156.38 54634.38 88888.00 2015-06-13 00:15:09.000 164 12604.85 156.43 54634.38 88888.00 2015-06-13 00:15:09.125 164 12604.83 156.38 54634.35 88888.00 2015-06-13 00:15:09.250 164 12604.85 156.43 54634.38 88888.00 2015-06-13 00:15:09.375 164 12604.90 156.43 54634.38 88888.00 2015-06-13 00:15:09.500 164 12604.98 156.45 54634.40 88888.00 2015-06-13 00:15:09.625 164 12604.98 156.43 54634.40 88888.00 2015-06-13 00:15:09.750 164 12605.02 156.45 54634.38 88888.00 2015-06-13 00:15:09.875 164 12605.00 156.43 54634.40 88888.00 2015-06-13 00:15:10.000 164 12604.92 156.38 54634.38 88888.00 2015-06-13 00:15:10.125 164 12604.90 156.35 54634.38 88888.00 2015-06-13 00:15:10.250 164 12604.90 156.38 54634.38 88888.00 2015-06-13 00:15:10.375 164 12604.92 156.43 54634.40 88888.00 2015-06-13 00:15:10.500 164 12604.95 156.40 54634.38 88888.00 2015-06-13 00:15:10.625 164 12604.95 156.43 54634.40 88888.00 2015-06-13 00:15:10.750 164 12605.00 156.47 54634.40 88888.00 2015-06-13 00:15:10.875 164 12604.98 156.47 54634.40 88888.00 2015-06-13 00:15:11.000 164 12605.02 156.45 54634.43 88888.00 2015-06-13 00:15:11.125 164 12605.02 156.45 54634.43 88888.00 2015-06-13 00:15:11.250 164 12605.08 156.43 54634.40 88888.00 2015-06-13 00:15:11.375 164 12605.10 156.43 54634.40 88888.00 2015-06-13 00:15:11.500 164 12605.12 156.40 54634.40 88888.00 2015-06-13 00:15:11.625 164 12605.17 156.43 54634.40 88888.00 2015-06-13 00:15:11.750 164 12605.20 156.43 54634.43 88888.00 2015-06-13 00:15:11.875 164 12605.23 156.47 54634.43 88888.00 2015-06-13 00:15:12.000 164 12605.27 156.45 54634.43 88888.00 2015-06-13 00:15:12.125 164 12605.27 156.43 54634.45 88888.00 2015-06-13 00:15:12.250 164 12605.27 156.43 54634.43 88888.00 2015-06-13 00:15:12.375 164 12605.25 156.45 54634.43 88888.00 2015-06-13 00:15:12.500 164 12605.27 156.47 54634.43 88888.00 2015-06-13 00:15:12.625 164 12605.27 156.50 54634.43 88888.00 2015-06-13 00:15:12.750 164 12605.30 156.47 54634.45 88888.00 2015-06-13 00:15:12.875 164 12605.33 156.45 54634.43 88888.00 2015-06-13 00:15:13.000 164 12605.35 156.47 54634.43 88888.00 2015-06-13 00:15:13.125 164 12605.25 156.50 54634.47 88888.00 2015-06-13 00:15:13.250 164 12605.30 156.45 54634.45 88888.00 2015-06-13 00:15:13.375 164 12605.40 156.45 54634.45 88888.00 2015-06-13 00:15:13.500 164 12605.38 156.47 54634.45 88888.00 2015-06-13 00:15:13.625 164 12605.30 156.47 54634.45 88888.00 2015-06-13 00:15:13.750 164 12605.27 156.50 54634.43 88888.00 2015-06-13 00:15:13.875 164 12605.38 156.47 54634.45 88888.00 2015-06-13 00:15:14.000 164 12605.42 156.50 54634.45 88888.00 2015-06-13 00:15:14.125 164 12605.45 156.47 54634.47 88888.00 2015-06-13 00:15:14.250 164 12605.48 156.50 54634.45 88888.00 2015-06-13 00:15:14.375 164 12605.48 156.53 54634.47 88888.00 2015-06-13 00:15:14.500 164 12605.50 156.47 54634.47 88888.00 2015-06-13 00:15:14.625 164 12605.52 156.47 54634.47 88888.00 2015-06-13 00:15:14.750 164 12605.50 156.50 54634.47 88888.00 2015-06-13 00:15:14.875 164 12605.52 156.55 54634.47 88888.00 2015-06-13 00:15:15.000 164 12605.55 156.57 54634.50 88888.00 2015-06-13 00:15:15.125 164 12605.60 156.55 54634.47 88888.00 2015-06-13 00:15:15.250 164 12605.60 156.50 54634.47 88888.00 2015-06-13 00:15:15.375 164 12605.62 156.55 54634.50 88888.00 2015-06-13 00:15:15.500 164 12605.65 156.57 54634.47 88888.00 2015-06-13 00:15:15.625 164 12605.70 156.55 54634.50 88888.00 2015-06-13 00:15:15.750 164 12605.75 156.55 54634.50 88888.00 2015-06-13 00:15:15.875 164 12605.80 156.55 54634.53 88888.00 2015-06-13 00:15:16.000 164 12605.80 156.57 54634.50 88888.00 2015-06-13 00:15:16.125 164 12605.77 156.55 54634.50 88888.00 2015-06-13 00:15:16.250 164 12605.77 156.55 54634.47 88888.00 2015-06-13 00:15:16.375 164 12605.80 156.57 54634.50 88888.00 2015-06-13 00:15:16.500 164 12605.77 156.55 54634.53 88888.00 2015-06-13 00:15:16.625 164 12605.73 156.53 54634.50 88888.00 2015-06-13 00:15:16.750 164 12605.73 156.53 54634.50 88888.00 2015-06-13 00:15:16.875 164 12605.77 156.60 54634.53 88888.00 2015-06-13 00:15:17.000 164 12605.80 156.60 54634.50 88888.00 2015-06-13 00:15:17.125 164 12605.85 156.60 54634.50 88888.00 2015-06-13 00:15:17.250 164 12605.88 156.57 54634.50 88888.00 2015-06-13 00:15:17.375 164 12605.90 156.57 54634.47 88888.00 2015-06-13 00:15:17.500 164 12605.95 156.57 54634.47 88888.00 2015-06-13 00:15:17.625 164 12606.00 156.57 54634.47 88888.00 2015-06-13 00:15:17.750 164 12605.98 156.60 54634.47 88888.00 2015-06-13 00:15:17.875 164 12606.02 156.62 54634.50 88888.00 2015-06-13 00:15:18.000 164 12606.05 156.60 54634.50 88888.00 2015-06-13 00:15:18.125 164 12606.08 156.60 54634.55 88888.00 2015-06-13 00:15:18.250 164 12606.08 156.57 54634.53 88888.00 2015-06-13 00:15:18.375 164 12606.10 156.60 54634.50 88888.00 2015-06-13 00:15:18.500 164 12606.12 156.60 54634.50 88888.00 2015-06-13 00:15:18.625 164 12606.17 156.60 54634.50 88888.00 2015-06-13 00:15:18.750 164 12606.12 156.60 54634.50 88888.00 2015-06-13 00:15:18.875 164 12606.10 156.60 54634.50 88888.00 2015-06-13 00:15:19.000 164 12606.15 156.60 54634.50 88888.00 2015-06-13 00:15:19.125 164 12606.15 156.65 54634.55 88888.00 2015-06-13 00:15:19.250 164 12606.17 156.65 54634.55 88888.00 2015-06-13 00:15:19.375 164 12606.23 156.68 54634.55 88888.00 2015-06-13 00:15:19.500 164 12606.23 156.68 54634.55 88888.00 2015-06-13 00:15:19.625 164 12606.30 156.70 54634.57 88888.00 2015-06-13 00:15:19.750 164 12606.27 156.70 54634.57 88888.00 2015-06-13 00:15:19.875 164 12606.23 156.68 54634.55 88888.00 2015-06-13 00:15:20.000 164 12606.23 156.65 54634.55 88888.00 2015-06-13 00:15:20.125 164 12606.30 156.70 54634.60 88888.00 2015-06-13 00:15:20.250 164 12606.35 156.70 54634.62 88888.00 2015-06-13 00:15:20.375 164 12606.35 156.72 54634.62 88888.00 2015-06-13 00:15:20.500 164 12606.25 156.70 54634.57 88888.00 2015-06-13 00:15:20.625 164 12606.25 156.68 54634.57 88888.00 2015-06-13 00:15:20.750 164 12606.30 156.65 54634.57 88888.00 2015-06-13 00:15:20.875 164 12606.33 156.72 54634.57 88888.00 2015-06-13 00:15:21.000 164 12606.38 156.72 54634.57 88888.00 2015-06-13 00:15:21.125 164 12606.35 156.68 54634.57 88888.00 2015-06-13 00:15:21.250 164 12606.35 156.68 54634.55 88888.00 2015-06-13 00:15:21.375 164 12606.40 156.70 54634.60 88888.00 2015-06-13 00:15:21.500 164 12606.42 156.72 54634.60 88888.00 2015-06-13 00:15:21.625 164 12606.42 156.75 54634.57 88888.00 2015-06-13 00:15:21.750 164 12606.48 156.75 54634.60 88888.00 2015-06-13 00:15:21.875 164 12606.48 156.72 54634.60 88888.00 2015-06-13 00:15:22.000 164 12606.50 156.72 54634.60 88888.00 2015-06-13 00:15:22.125 164 12606.58 156.72 54634.65 88888.00 2015-06-13 00:15:22.250 164 12606.55 156.68 54634.62 88888.00 2015-06-13 00:15:22.375 164 12606.50 156.68 54634.60 88888.00 2015-06-13 00:15:22.500 164 12606.52 156.72 54634.65 88888.00 2015-06-13 00:15:22.625 164 12606.58 156.72 54634.65 88888.00 2015-06-13 00:15:22.750 164 12606.58 156.70 54634.62 88888.00 2015-06-13 00:15:22.875 164 12606.52 156.70 54634.62 88888.00 2015-06-13 00:15:23.000 164 12606.55 156.72 54634.62 88888.00 2015-06-13 00:15:23.125 164 12606.58 156.72 54634.65 88888.00 2015-06-13 00:15:23.250 164 12606.65 156.70 54634.65 88888.00 2015-06-13 00:15:23.375 164 12606.73 156.70 54634.65 88888.00 2015-06-13 00:15:23.500 164 12606.75 156.72 54634.68 88888.00 2015-06-13 00:15:23.625 164 12606.70 156.72 54634.68 88888.00 2015-06-13 00:15:23.750 164 12606.67 156.72 54634.65 88888.00 2015-06-13 00:15:23.875 164 12606.67 156.70 54634.68 88888.00 2015-06-13 00:15:24.000 164 12606.70 156.70 54634.65 88888.00 2015-06-13 00:15:24.125 164 12606.80 156.70 54634.62 88888.00 2015-06-13 00:15:24.250 164 12606.85 156.70 54634.65 88888.00 2015-06-13 00:15:24.375 164 12606.92 156.72 54634.68 88888.00 2015-06-13 00:15:24.500 164 12606.90 156.72 54634.68 88888.00 2015-06-13 00:15:24.625 164 12606.85 156.72 54634.68 88888.00 2015-06-13 00:15:24.750 164 12606.92 156.72 54634.68 88888.00 2015-06-13 00:15:24.875 164 12606.98 156.72 54634.65 88888.00 2015-06-13 00:15:25.000 164 12607.00 156.72 54634.65 88888.00 2015-06-13 00:15:25.125 164 12606.95 156.72 54634.70 88888.00 2015-06-13 00:15:25.250 164 12606.95 156.72 54634.72 88888.00 2015-06-13 00:15:25.375 164 12607.00 156.75 54634.72 88888.00 2015-06-13 00:15:25.500 164 12607.08 156.75 54634.72 88888.00 2015-06-13 00:15:25.625 164 12607.10 156.72 54634.72 88888.00 2015-06-13 00:15:25.750 164 12607.08 156.75 54634.72 88888.00 2015-06-13 00:15:25.875 164 12607.10 156.72 54634.70 88888.00 2015-06-13 00:15:26.000 164 12607.08 156.70 54634.68 88888.00 2015-06-13 00:15:26.125 164 12607.08 156.72 54634.68 88888.00 2015-06-13 00:15:26.250 164 12607.12 156.72 54634.65 88888.00 2015-06-13 00:15:26.375 164 12607.20 156.72 54634.68 88888.00 2015-06-13 00:15:26.500 164 12607.20 156.72 54634.68 88888.00 2015-06-13 00:15:26.625 164 12607.23 156.78 54634.70 88888.00 2015-06-13 00:15:26.750 164 12607.20 156.78 54634.70 88888.00 2015-06-13 00:15:26.875 164 12607.23 156.78 54634.68 88888.00 2015-06-13 00:15:27.000 164 12607.27 156.78 54634.68 88888.00 2015-06-13 00:15:27.125 164 12607.30 156.78 54634.72 88888.00 2015-06-13 00:15:27.250 164 12607.30 156.75 54634.75 88888.00 2015-06-13 00:15:27.375 164 12607.33 156.75 54634.75 88888.00 2015-06-13 00:15:27.500 164 12607.27 156.75 54634.75 88888.00 2015-06-13 00:15:27.625 164 12607.30 156.80 54634.78 88888.00 2015-06-13 00:15:27.750 164 12607.25 156.70 54634.75 88888.00 2015-06-13 00:15:27.875 164 12607.27 156.72 54634.75 88888.00 2015-06-13 00:15:28.000 164 12607.33 156.75 54634.75 88888.00 2015-06-13 00:15:28.125 164 12607.33 156.75 54634.75 88888.00 2015-06-13 00:15:28.250 164 12607.33 156.75 54634.78 88888.00 2015-06-13 00:15:28.375 164 12607.38 156.78 54634.78 88888.00 2015-06-13 00:15:28.500 164 12607.40 156.75 54634.78 88888.00 2015-06-13 00:15:28.625 164 12607.42 156.72 54634.78 88888.00 2015-06-13 00:15:28.750 164 12607.45 156.75 54634.80 88888.00 2015-06-13 00:15:28.875 164 12607.42 156.75 54634.80 88888.00 2015-06-13 00:15:29.000 164 12607.40 156.72 54634.75 88888.00 2015-06-13 00:15:29.125 164 12607.42 156.72 54634.75 88888.00 2015-06-13 00:15:29.250 164 12607.45 156.72 54634.80 88888.00 2015-06-13 00:15:29.375 164 12607.45 156.72 54634.78 88888.00 2015-06-13 00:15:29.500 164 12607.52 156.75 54634.78 88888.00 2015-06-13 00:15:29.625 164 12607.62 156.75 54634.75 88888.00 2015-06-13 00:15:29.750 164 12607.62 156.75 54634.78 88888.00 2015-06-13 00:15:29.875 164 12607.60 156.75 54634.75 88888.00 2015-06-13 00:15:30.000 164 12607.60 156.75 54634.78 88888.00 2015-06-13 00:15:30.125 164 12607.62 156.75 54634.82 88888.00 2015-06-13 00:15:30.250 164 12607.62 156.75 54634.80 88888.00 2015-06-13 00:15:30.375 164 12607.60 156.75 54634.80 88888.00 2015-06-13 00:15:30.500 164 12607.60 156.75 54634.82 88888.00 2015-06-13 00:15:30.625 164 12607.60 156.75 54634.82 88888.00 2015-06-13 00:15:30.750 164 12607.65 156.75 54634.85 88888.00 2015-06-13 00:15:30.875 164 12607.70 156.75 54634.80 88888.00 2015-06-13 00:15:31.000 164 12607.75 156.78 54634.82 88888.00 2015-06-13 00:15:31.125 164 12607.73 156.75 54634.80 88888.00 2015-06-13 00:15:31.250 164 12607.80 156.72 54634.80 88888.00 2015-06-13 00:15:31.375 164 12607.92 156.78 54634.80 88888.00 2015-06-13 00:15:31.500 164 12607.95 156.78 54634.82 88888.00 2015-06-13 00:15:31.625 164 12607.95 156.78 54634.82 88888.00 2015-06-13 00:15:31.750 164 12607.98 156.78 54634.82 88888.00 2015-06-13 00:15:31.875 164 12607.92 156.78 54634.85 88888.00 2015-06-13 00:15:32.000 164 12607.92 156.78 54634.85 88888.00 2015-06-13 00:15:32.125 164 12607.92 156.78 54634.82 88888.00 2015-06-13 00:15:32.250 164 12608.00 156.78 54634.85 88888.00 2015-06-13 00:15:32.375 164 12608.08 156.80 54634.88 88888.00 2015-06-13 00:15:32.500 164 12608.05 156.80 54634.85 88888.00 2015-06-13 00:15:32.625 164 12608.00 156.80 54634.85 88888.00 2015-06-13 00:15:32.750 164 12608.00 156.82 54634.88 88888.00 2015-06-13 00:15:32.875 164 12608.08 156.80 54634.88 88888.00 2015-06-13 00:15:33.000 164 12608.17 156.80 54634.90 88888.00 2015-06-13 00:15:33.125 164 12608.23 156.85 54634.90 88888.00 2015-06-13 00:15:33.250 164 12608.15 156.82 54634.90 88888.00 2015-06-13 00:15:33.375 164 12608.12 156.80 54634.88 88888.00 2015-06-13 00:15:33.500 164 12608.17 156.80 54634.88 88888.00 2015-06-13 00:15:33.625 164 12608.17 156.80 54634.90 88888.00 2015-06-13 00:15:33.750 164 12608.12 156.80 54634.93 88888.00 2015-06-13 00:15:33.875 164 12608.17 156.82 54634.93 88888.00 2015-06-13 00:15:34.000 164 12608.23 156.80 54634.88 88888.00 2015-06-13 00:15:34.125 164 12608.33 156.82 54634.88 88888.00 2015-06-13 00:15:34.250 164 12608.25 156.82 54634.93 88888.00 2015-06-13 00:15:34.375 164 12608.25 156.82 54634.93 88888.00 2015-06-13 00:15:34.500 164 12608.35 156.80 54634.93 88888.00 2015-06-13 00:15:34.625 164 12608.40 156.82 54634.95 88888.00 2015-06-13 00:15:34.750 164 12608.40 156.82 54634.97 88888.00 2015-06-13 00:15:34.875 164 12608.42 156.82 54634.97 88888.00 2015-06-13 00:15:35.000 164 12608.42 156.80 54634.95 88888.00 2015-06-13 00:15:35.125 164 12608.45 156.80 54634.95 88888.00 2015-06-13 00:15:35.250 164 12608.42 156.78 54634.95 88888.00 2015-06-13 00:15:35.375 164 12608.50 156.82 54634.97 88888.00 2015-06-13 00:15:35.500 164 12608.52 156.85 54635.00 88888.00 2015-06-13 00:15:35.625 164 12608.55 156.82 54634.95 88888.00 2015-06-13 00:15:35.750 164 12608.58 156.82 54634.97 88888.00 2015-06-13 00:15:35.875 164 12608.60 156.80 54634.97 88888.00 2015-06-13 00:15:36.000 164 12608.58 156.82 54634.97 88888.00 2015-06-13 00:15:36.125 164 12608.58 156.85 54635.00 88888.00 2015-06-13 00:15:36.250 164 12608.65 156.85 54635.03 88888.00 2015-06-13 00:15:36.375 164 12608.70 156.88 54635.03 88888.00 2015-06-13 00:15:36.500 164 12608.65 156.82 54635.03 88888.00 2015-06-13 00:15:36.625 164 12608.60 156.85 54635.00 88888.00 2015-06-13 00:15:36.750 164 12608.60 156.85 54634.97 88888.00 2015-06-13 00:15:36.875 164 12608.70 156.82 54635.00 88888.00 2015-06-13 00:15:37.000 164 12608.75 156.85 54635.03 88888.00 2015-06-13 00:15:37.125 164 12608.77 156.88 54635.03 88888.00 2015-06-13 00:15:37.250 164 12608.73 156.85 54635.05 88888.00 2015-06-13 00:15:37.375 164 12608.73 156.82 54635.03 88888.00 2015-06-13 00:15:37.500 164 12608.75 156.82 54635.03 88888.00 2015-06-13 00:15:37.625 164 12608.77 156.85 54635.03 88888.00 2015-06-13 00:15:37.750 164 12608.80 156.88 54635.05 88888.00 2015-06-13 00:15:37.875 164 12608.88 156.88 54635.03 88888.00 2015-06-13 00:15:38.000 164 12608.92 156.90 54635.03 88888.00 2015-06-13 00:15:38.125 164 12608.90 156.85 54635.03 88888.00 2015-06-13 00:15:38.250 164 12608.90 156.85 54635.05 88888.00 2015-06-13 00:15:38.375 164 12608.90 156.85 54635.03 88888.00 2015-06-13 00:15:38.500 164 12608.92 156.85 54635.05 88888.00 2015-06-13 00:15:38.625 164 12609.00 156.88 54635.07 88888.00 2015-06-13 00:15:38.750 164 12608.95 156.90 54635.07 88888.00 2015-06-13 00:15:38.875 164 12608.98 156.88 54635.07 88888.00 2015-06-13 00:15:39.000 164 12609.10 156.90 54635.07 88888.00 2015-06-13 00:15:39.125 164 12609.10 156.93 54635.10 88888.00 2015-06-13 00:15:39.250 164 12609.08 156.90 54635.10 88888.00 2015-06-13 00:15:39.375 164 12609.08 156.93 54635.12 88888.00 2015-06-13 00:15:39.500 164 12609.08 156.93 54635.10 88888.00 2015-06-13 00:15:39.625 164 12609.08 156.90 54635.10 88888.00 2015-06-13 00:15:39.750 164 12609.08 156.88 54635.12 88888.00 2015-06-13 00:15:39.875 164 12609.08 156.93 54635.15 88888.00 2015-06-13 00:15:40.000 164 12609.10 156.93 54635.10 88888.00 2015-06-13 00:15:40.125 164 12609.15 156.90 54635.12 88888.00 2015-06-13 00:15:40.250 164 12609.20 156.90 54635.12 88888.00 2015-06-13 00:15:40.375 164 12609.30 156.90 54635.10 88888.00 2015-06-13 00:15:40.500 164 12609.30 156.93 54635.10 88888.00 2015-06-13 00:15:40.625 164 12609.27 156.90 54635.12 88888.00 2015-06-13 00:15:40.750 164 12609.35 156.90 54635.10 88888.00 2015-06-13 00:15:40.875 164 12609.42 156.90 54635.12 88888.00 2015-06-13 00:15:41.000 164 12609.48 156.93 54635.10 88888.00 2015-06-13 00:15:41.125 164 12609.48 156.93 54635.07 88888.00 2015-06-13 00:15:41.250 164 12609.42 156.90 54635.10 88888.00 2015-06-13 00:15:41.375 164 12609.50 156.95 54635.10 88888.00 2015-06-13 00:15:41.500 164 12609.50 156.93 54635.10 88888.00 2015-06-13 00:15:41.625 164 12609.52 156.93 54635.12 88888.00 2015-06-13 00:15:41.750 164 12609.55 156.95 54635.12 88888.00 2015-06-13 00:15:41.875 164 12609.55 156.95 54635.12 88888.00 2015-06-13 00:15:42.000 164 12609.55 156.95 54635.15 88888.00 2015-06-13 00:15:42.125 164 12609.58 156.95 54635.15 88888.00 2015-06-13 00:15:42.250 164 12609.60 156.93 54635.15 88888.00 2015-06-13 00:15:42.375 164 12609.58 156.93 54635.10 88888.00 2015-06-13 00:15:42.500 164 12609.60 156.90 54635.10 88888.00 2015-06-13 00:15:42.625 164 12609.62 156.93 54635.10 88888.00 2015-06-13 00:15:42.750 164 12609.65 156.97 54635.10 88888.00 2015-06-13 00:15:42.875 164 12609.58 156.95 54635.10 88888.00 2015-06-13 00:15:43.000 164 12609.65 156.97 54635.10 88888.00 2015-06-13 00:15:43.125 164 12609.77 156.95 54635.12 88888.00 2015-06-13 00:15:43.250 164 12609.77 156.95 54635.12 88888.00 2015-06-13 00:15:43.375 164 12609.73 156.97 54635.12 88888.00 2015-06-13 00:15:43.500 164 12609.75 156.97 54635.12 88888.00 2015-06-13 00:15:43.625 164 12609.83 156.95 54635.12 88888.00 2015-06-13 00:15:43.750 164 12609.98 156.93 54635.12 88888.00 2015-06-13 00:15:43.875 164 12609.98 156.97 54635.12 88888.00 2015-06-13 00:15:44.000 164 12609.92 156.95 54635.10 88888.00 2015-06-13 00:15:44.125 164 12609.98 157.00 54635.12 88888.00 2015-06-13 00:15:44.250 164 12610.02 156.95 54635.18 88888.00 2015-06-13 00:15:44.375 164 12610.00 156.93 54635.15 88888.00 2015-06-13 00:15:44.500 164 12609.98 156.93 54635.15 88888.00 2015-06-13 00:15:44.625 164 12610.02 156.97 54635.15 88888.00 2015-06-13 00:15:44.750 164 12610.05 157.00 54635.18 88888.00 2015-06-13 00:15:44.875 164 12610.10 157.00 54635.18 88888.00 2015-06-13 00:15:45.000 164 12610.10 156.97 54635.15 88888.00 2015-06-13 00:15:45.125 164 12610.15 156.95 54635.15 88888.00 2015-06-13 00:15:45.250 164 12610.15 156.93 54635.18 88888.00 2015-06-13 00:15:45.375 164 12610.27 156.95 54635.20 88888.00 2015-06-13 00:15:45.500 164 12610.30 156.97 54635.20 88888.00 2015-06-13 00:15:45.625 164 12610.27 156.97 54635.20 88888.00 2015-06-13 00:15:45.750 164 12610.25 156.95 54635.22 88888.00 2015-06-13 00:15:45.875 164 12610.23 156.95 54635.22 88888.00 2015-06-13 00:15:46.000 164 12610.25 156.95 54635.22 88888.00 2015-06-13 00:15:46.125 164 12610.33 156.95 54635.22 88888.00 2015-06-13 00:15:46.250 164 12610.38 156.93 54635.22 88888.00 2015-06-13 00:15:46.375 164 12610.42 156.95 54635.22 88888.00 2015-06-13 00:15:46.500 164 12610.45 157.00 54635.25 88888.00 2015-06-13 00:15:46.625 164 12610.45 157.00 54635.28 88888.00 2015-06-13 00:15:46.750 164 12610.50 157.00 54635.25 88888.00 2015-06-13 00:15:46.875 164 12610.45 156.97 54635.22 88888.00 2015-06-13 00:15:47.000 164 12610.42 156.95 54635.20 88888.00 2015-06-13 00:15:47.125 164 12610.48 156.95 54635.22 88888.00 2015-06-13 00:15:47.250 164 12610.55 156.95 54635.25 88888.00 2015-06-13 00:15:47.375 164 12610.60 156.95 54635.22 88888.00 2015-06-13 00:15:47.500 164 12610.62 156.97 54635.28 88888.00 2015-06-13 00:15:47.625 164 12610.62 156.97 54635.30 88888.00 2015-06-13 00:15:47.750 164 12610.65 157.00 54635.28 88888.00 2015-06-13 00:15:47.875 164 12610.67 156.97 54635.28 88888.00 2015-06-13 00:15:48.000 164 12610.65 156.93 54635.25 88888.00 2015-06-13 00:15:48.125 164 12610.60 156.93 54635.28 88888.00 2015-06-13 00:15:48.250 164 12610.58 156.95 54635.28 88888.00 2015-06-13 00:15:48.375 164 12610.62 156.93 54635.25 88888.00 2015-06-13 00:15:48.500 164 12610.67 156.95 54635.28 88888.00 2015-06-13 00:15:48.625 164 12610.70 156.95 54635.28 88888.00 2015-06-13 00:15:48.750 164 12610.65 156.95 54635.30 88888.00 2015-06-13 00:15:48.875 164 12610.65 156.95 54635.32 88888.00 2015-06-13 00:15:49.000 164 12610.67 156.95 54635.32 88888.00 2015-06-13 00:15:49.125 164 12610.67 156.95 54635.35 88888.00 2015-06-13 00:15:49.250 164 12610.70 156.93 54635.32 88888.00 2015-06-13 00:15:49.375 164 12610.73 156.90 54635.30 88888.00 2015-06-13 00:15:49.500 164 12610.77 156.93 54635.32 88888.00 2015-06-13 00:15:49.625 164 12610.77 156.95 54635.35 88888.00 2015-06-13 00:15:49.750 164 12610.85 156.93 54635.38 88888.00 2015-06-13 00:15:49.875 164 12610.85 156.95 54635.45 88888.00 2015-06-13 00:15:50.000 164 12610.85 156.90 54635.40 88888.00 2015-06-13 00:15:50.125 164 12610.90 156.90 54635.35 88888.00 2015-06-13 00:15:50.250 164 12610.95 156.90 54635.35 88888.00 2015-06-13 00:15:50.375 164 12610.98 156.90 54635.38 88888.00 2015-06-13 00:15:50.500 164 12610.98 156.93 54635.40 88888.00 2015-06-13 00:15:50.625 164 12610.98 156.93 54635.40 88888.00 2015-06-13 00:15:50.750 164 12610.98 156.93 54635.43 88888.00 2015-06-13 00:15:50.875 164 12611.02 156.90 54635.40 88888.00 2015-06-13 00:15:51.000 164 12611.00 156.93 54635.40 88888.00 2015-06-13 00:15:51.125 164 12611.00 156.93 54635.43 88888.00 2015-06-13 00:15:51.250 164 12611.02 156.93 54635.43 88888.00 2015-06-13 00:15:51.375 164 12611.08 156.93 54635.40 88888.00 2015-06-13 00:15:51.500 164 12611.12 156.93 54635.40 88888.00 2015-06-13 00:15:51.625 164 12611.12 156.90 54635.40 88888.00 2015-06-13 00:15:51.750 164 12611.20 156.93 54635.40 88888.00 2015-06-13 00:15:51.875 164 12611.23 156.93 54635.43 88888.00 2015-06-13 00:15:52.000 164 12611.20 156.90 54635.40 88888.00 2015-06-13 00:15:52.125 164 12611.23 156.88 54635.43 88888.00 2015-06-13 00:15:52.250 164 12611.27 156.93 54635.45 88888.00 2015-06-13 00:15:52.375 164 12611.35 156.95 54635.43 88888.00 2015-06-13 00:15:52.500 164 12611.35 156.95 54635.43 88888.00 2015-06-13 00:15:52.625 164 12611.35 156.95 54635.47 88888.00 2015-06-13 00:15:52.750 164 12611.33 156.93 54635.47 88888.00 2015-06-13 00:15:52.875 164 12611.35 156.93 54635.47 88888.00 2015-06-13 00:15:53.000 164 12611.40 156.93 54635.47 88888.00 2015-06-13 00:15:53.125 164 12611.40 156.93 54635.50 88888.00 2015-06-13 00:15:53.250 164 12611.40 156.93 54635.50 88888.00 2015-06-13 00:15:53.375 164 12611.48 156.90 54635.50 88888.00 2015-06-13 00:15:53.500 164 12611.50 156.93 54635.50 88888.00 2015-06-13 00:15:53.625 164 12611.45 156.93 54635.50 88888.00 2015-06-13 00:15:53.750 164 12611.50 156.95 54635.53 88888.00 2015-06-13 00:15:53.875 164 12611.52 156.95 54635.50 88888.00 2015-06-13 00:15:54.000 164 12611.55 156.90 54635.50 88888.00 2015-06-13 00:15:54.125 164 12611.58 156.93 54635.50 88888.00 2015-06-13 00:15:54.250 164 12611.62 156.93 54635.50 88888.00 2015-06-13 00:15:54.375 164 12611.55 156.95 54635.50 88888.00 2015-06-13 00:15:54.500 164 12611.58 156.95 54635.53 88888.00 2015-06-13 00:15:54.625 164 12611.60 156.93 54635.50 88888.00 2015-06-13 00:15:54.750 164 12611.60 156.93 54635.47 88888.00 2015-06-13 00:15:54.875 164 12611.70 156.93 54635.50 88888.00 2015-06-13 00:15:55.000 164 12611.70 156.90 54635.53 88888.00 2015-06-13 00:15:55.125 164 12611.75 156.93 54635.53 88888.00 2015-06-13 00:15:55.250 164 12611.80 156.93 54635.55 88888.00 2015-06-13 00:15:55.375 164 12611.85 156.95 54635.55 88888.00 2015-06-13 00:15:55.500 164 12611.85 156.95 54635.55 88888.00 2015-06-13 00:15:55.625 164 12611.88 156.95 54635.53 88888.00 2015-06-13 00:15:55.750 164 12611.90 156.97 54635.60 88888.00 2015-06-13 00:15:55.875 164 12611.88 156.95 54635.57 88888.00 2015-06-13 00:15:56.000 164 12611.88 156.95 54635.55 88888.00 2015-06-13 00:15:56.125 164 12611.90 156.97 54635.57 88888.00 2015-06-13 00:15:56.250 164 12611.90 156.93 54635.57 88888.00 2015-06-13 00:15:56.375 164 12612.00 156.97 54635.57 88888.00 2015-06-13 00:15:56.500 164 12612.00 156.97 54635.57 88888.00 2015-06-13 00:15:56.625 164 12611.98 156.97 54635.60 88888.00 2015-06-13 00:15:56.750 164 12612.02 156.93 54635.60 88888.00 2015-06-13 00:15:56.875 164 12612.12 156.95 54635.60 88888.00 2015-06-13 00:15:57.000 164 12612.17 156.93 54635.57 88888.00 2015-06-13 00:15:57.125 164 12612.15 156.95 54635.62 88888.00 2015-06-13 00:15:57.250 164 12612.12 156.95 54635.62 88888.00 2015-06-13 00:15:57.375 164 12612.20 157.00 54635.62 88888.00 2015-06-13 00:15:57.500 164 12612.25 157.00 54635.62 88888.00 2015-06-13 00:15:57.625 164 12612.23 156.97 54635.60 88888.00 2015-06-13 00:15:57.750 164 12612.25 156.97 54635.62 88888.00 2015-06-13 00:15:57.875 164 12612.25 156.97 54635.65 88888.00 2015-06-13 00:15:58.000 164 12612.30 156.97 54635.65 88888.00 2015-06-13 00:15:58.125 164 12612.27 156.97 54635.62 88888.00 2015-06-13 00:15:58.250 164 12612.25 156.97 54635.65 88888.00 2015-06-13 00:15:58.375 164 12612.38 157.00 54635.65 88888.00 2015-06-13 00:15:58.500 164 12612.48 157.00 54635.68 88888.00 2015-06-13 00:15:58.625 164 12612.48 156.97 54635.65 88888.00 2015-06-13 00:15:58.750 164 12612.45 156.95 54635.68 88888.00 2015-06-13 00:15:58.875 164 12612.52 156.97 54635.68 88888.00 2015-06-13 00:15:59.000 164 12612.58 156.97 54635.68 88888.00 2015-06-13 00:15:59.125 164 12612.62 156.97 54635.68 88888.00 2015-06-13 00:15:59.250 164 12612.65 156.97 54635.68 88888.00 2015-06-13 00:15:59.375 164 12612.65 156.97 54635.72 88888.00 2015-06-13 00:15:59.500 164 12612.70 157.03 54635.72 88888.00 2015-06-13 00:15:59.625 164 12612.73 157.00 54635.72 88888.00 2015-06-13 00:15:59.750 164 12612.70 157.00 54635.70 88888.00 2015-06-13 00:15:59.875 164 12612.73 157.00 54635.70 88888.00 2015-06-13 00:16:00.000 164 12612.77 157.00 54635.68 88888.00 2015-06-13 00:16:00.125 164 12612.77 157.00 54635.70 88888.00 2015-06-13 00:16:00.250 164 12612.80 156.97 54635.70 88888.00 2015-06-13 00:16:00.375 164 12612.80 156.97 54635.70 88888.00 2015-06-13 00:16:00.500 164 12612.83 157.00 54635.70 88888.00 2015-06-13 00:16:00.625 164 12612.83 157.03 54635.70 88888.00 2015-06-13 00:16:00.750 164 12612.83 157.00 54635.70 88888.00 2015-06-13 00:16:00.875 164 12612.88 156.97 54635.72 88888.00 2015-06-13 00:16:01.000 164 12612.85 156.97 54635.72 88888.00 2015-06-13 00:16:01.125 164 12612.85 157.00 54635.75 88888.00 2015-06-13 00:16:01.250 164 12612.88 157.00 54635.75 88888.00 2015-06-13 00:16:01.375 164 12612.90 157.00 54635.72 88888.00 2015-06-13 00:16:01.500 164 12612.90 157.00 54635.75 88888.00 2015-06-13 00:16:01.625 164 12612.88 157.00 54635.78 88888.00 2015-06-13 00:16:01.750 164 12612.95 157.00 54635.78 88888.00 2015-06-13 00:16:01.875 164 12613.05 157.00 54635.78 88888.00 2015-06-13 00:16:02.000 164 12613.15 156.97 54635.75 88888.00 2015-06-13 00:16:02.125 164 12613.15 157.00 54635.78 88888.00 2015-06-13 00:16:02.250 164 12613.10 157.00 54635.80 88888.00 2015-06-13 00:16:02.375 164 12613.12 157.03 54635.85 88888.00 2015-06-13 00:16:02.500 164 12613.20 157.03 54635.85 88888.00 2015-06-13 00:16:02.625 164 12613.23 156.97 54635.82 88888.00 2015-06-13 00:16:02.750 164 12613.17 156.95 54635.85 88888.00 2015-06-13 00:16:02.875 164 12613.20 156.97 54635.80 88888.00 2015-06-13 00:16:03.000 164 12613.25 156.97 54635.80 88888.00 2015-06-13 00:16:03.125 164 12613.33 157.03 54635.82 88888.00 2015-06-13 00:16:03.250 164 12613.27 157.03 54635.85 88888.00 2015-06-13 00:16:03.375 164 12613.27 157.03 54635.85 88888.00 2015-06-13 00:16:03.500 164 12613.25 157.03 54635.82 88888.00 2015-06-13 00:16:03.625 164 12613.25 157.03 54635.82 88888.00 2015-06-13 00:16:03.750 164 12613.30 157.00 54635.85 88888.00 2015-06-13 00:16:03.875 164 12613.40 157.03 54635.85 88888.00 2015-06-13 00:16:04.000 164 12613.45 157.05 54635.85 88888.00 2015-06-13 00:16:04.125 164 12613.40 157.03 54635.88 88888.00 2015-06-13 00:16:04.250 164 12613.42 157.00 54635.85 88888.00 2015-06-13 00:16:04.375 164 12613.48 157.00 54635.85 88888.00 2015-06-13 00:16:04.500 164 12613.48 157.00 54635.85 88888.00 2015-06-13 00:16:04.625 164 12613.45 157.03 54635.88 88888.00 2015-06-13 00:16:04.750 164 12613.52 157.05 54635.88 88888.00 2015-06-13 00:16:04.875 164 12613.60 157.05 54635.90 88888.00 2015-06-13 00:16:05.000 164 12613.58 157.07 54635.90 88888.00 2015-06-13 00:16:05.125 164 12613.58 157.10 54635.88 88888.00 2015-06-13 00:16:05.250 164 12613.52 157.03 54635.88 88888.00 2015-06-13 00:16:05.375 164 12613.48 157.00 54635.82 88888.00 2015-06-13 00:16:05.500 164 12613.58 157.05 54635.88 88888.00 2015-06-13 00:16:05.625 164 12613.73 157.10 54635.90 88888.00 2015-06-13 00:16:05.750 164 12613.73 157.07 54635.90 88888.00 2015-06-13 00:16:05.875 164 12613.70 157.07 54635.93 88888.00 2015-06-13 00:16:06.000 164 12613.70 157.10 54635.90 88888.00 2015-06-13 00:16:06.125 164 12613.75 157.10 54635.93 88888.00 2015-06-13 00:16:06.250 164 12613.75 157.12 54635.93 88888.00 2015-06-13 00:16:06.375 164 12613.70 157.12 54635.95 88888.00 2015-06-13 00:16:06.500 164 12613.73 157.12 54635.93 88888.00 2015-06-13 00:16:06.625 164 12613.77 157.12 54635.93 88888.00 2015-06-13 00:16:06.750 164 12613.88 157.15 54635.93 88888.00 2015-06-13 00:16:06.875 164 12613.90 157.12 54635.95 88888.00 2015-06-13 00:16:07.000 164 12613.88 157.10 54635.95 88888.00 2015-06-13 00:16:07.125 164 12613.98 157.10 54635.95 88888.00 2015-06-13 00:16:07.250 164 12614.00 157.12 54635.97 88888.00 2015-06-13 00:16:07.375 164 12614.02 157.12 54635.97 88888.00 2015-06-13 00:16:07.500 164 12614.02 157.10 54635.97 88888.00 2015-06-13 00:16:07.625 164 12614.02 157.12 54635.97 88888.00 2015-06-13 00:16:07.750 164 12614.05 157.12 54635.97 88888.00 2015-06-13 00:16:07.875 164 12614.12 157.12 54635.97 88888.00 2015-06-13 00:16:08.000 164 12614.17 157.15 54635.95 88888.00 2015-06-13 00:16:08.125 164 12614.20 157.18 54635.97 88888.00 2015-06-13 00:16:08.250 164 12614.23 157.07 54635.97 88888.00 2015-06-13 00:16:08.375 164 12614.33 157.07 54635.97 88888.00 2015-06-13 00:16:08.500 164 12614.33 157.10 54635.97 88888.00 2015-06-13 00:16:08.625 164 12614.27 157.12 54636.00 88888.00 2015-06-13 00:16:08.750 164 12614.27 157.12 54636.00 88888.00 2015-06-13 00:16:08.875 164 12614.33 157.12 54636.00 88888.00 2015-06-13 00:16:09.000 164 12614.35 157.07 54635.97 88888.00 2015-06-13 00:16:09.125 164 12614.38 157.05 54635.97 88888.00 2015-06-13 00:16:09.250 164 12614.38 157.07 54636.00 88888.00 2015-06-13 00:16:09.375 164 12614.42 157.10 54635.97 88888.00 2015-06-13 00:16:09.500 164 12614.45 157.12 54636.00 88888.00 2015-06-13 00:16:09.625 164 12614.48 157.12 54636.00 88888.00 2015-06-13 00:16:09.750 164 12614.50 157.10 54636.00 88888.00 2015-06-13 00:16:09.875 164 12614.52 157.07 54635.97 88888.00 2015-06-13 00:16:10.000 164 12614.50 157.03 54635.95 88888.00 2015-06-13 00:16:10.125 164 12614.55 157.10 54636.00 88888.00 2015-06-13 00:16:10.250 164 12614.60 157.10 54636.05 88888.00 2015-06-13 00:16:10.375 164 12614.65 157.12 54636.05 88888.00 2015-06-13 00:16:10.500 164 12614.62 157.10 54636.05 88888.00 2015-06-13 00:16:10.625 164 12614.60 157.10 54636.03 88888.00 2015-06-13 00:16:10.750 164 12614.60 157.10 54636.03 88888.00 2015-06-13 00:16:10.875 164 12614.60 157.10 54636.05 88888.00 2015-06-13 00:16:11.000 164 12614.60 157.10 54636.05 88888.00 2015-06-13 00:16:11.125 164 12614.60 157.10 54636.05 88888.00 2015-06-13 00:16:11.250 164 12614.65 157.10 54636.07 88888.00 2015-06-13 00:16:11.375 164 12614.70 157.10 54636.07 88888.00 2015-06-13 00:16:11.500 164 12614.73 157.12 54636.07 88888.00 2015-06-13 00:16:11.625 164 12614.70 157.10 54636.10 88888.00 2015-06-13 00:16:11.750 164 12614.73 157.10 54636.10 88888.00 2015-06-13 00:16:11.875 164 12614.77 157.12 54636.10 88888.00 2015-06-13 00:16:12.000 164 12614.77 157.12 54636.12 88888.00 2015-06-13 00:16:12.125 164 12614.83 157.15 54636.12 88888.00 2015-06-13 00:16:12.250 164 12614.83 157.12 54636.10 88888.00 2015-06-13 00:16:12.375 164 12614.80 157.15 54636.12 88888.00 2015-06-13 00:16:12.500 164 12614.75 157.10 54636.12 88888.00 2015-06-13 00:16:12.625 164 12614.77 157.15 54636.18 88888.00 2015-06-13 00:16:12.750 164 12614.83 157.18 54636.18 88888.00 2015-06-13 00:16:12.875 164 12614.88 157.15 54636.15 88888.00 2015-06-13 00:16:13.000 164 12614.90 157.12 54636.12 88888.00 2015-06-13 00:16:13.125 164 12614.90 157.15 54636.15 88888.00 2015-06-13 00:16:13.250 164 12614.88 157.10 54636.15 88888.00 2015-06-13 00:16:13.375 164 12614.92 157.10 54636.15 88888.00 2015-06-13 00:16:13.500 164 12614.92 157.12 54636.15 88888.00 2015-06-13 00:16:13.625 164 12614.95 157.10 54636.15 88888.00 2015-06-13 00:16:13.750 164 12614.98 157.10 54636.18 88888.00 2015-06-13 00:16:13.875 164 12615.00 157.10 54636.18 88888.00 2015-06-13 00:16:14.000 164 12615.05 157.07 54636.15 88888.00 2015-06-13 00:16:14.125 164 12615.02 157.12 54636.18 88888.00 2015-06-13 00:16:14.250 164 12615.00 157.10 54636.20 88888.00 2015-06-13 00:16:14.375 164 12615.08 157.18 54636.15 88888.00 2015-06-13 00:16:14.500 164 12615.10 157.15 54636.18 88888.00 2015-06-13 00:16:14.625 164 12615.15 157.15 54636.20 88888.00 2015-06-13 00:16:14.750 164 12615.15 157.15 54636.20 88888.00 2015-06-13 00:16:14.875 164 12615.12 157.18 54636.22 88888.00 2015-06-13 00:16:15.000 164 12615.15 157.15 54636.20 88888.00 2015-06-13 00:16:15.125 164 12615.20 157.12 54636.22 88888.00 2015-06-13 00:16:15.250 164 12615.25 157.12 54636.28 88888.00 2015-06-13 00:16:15.375 164 12615.27 157.12 54636.25 88888.00 2015-06-13 00:16:15.500 164 12615.25 157.15 54636.22 88888.00 2015-06-13 00:16:15.625 164 12615.25 157.15 54636.25 88888.00 2015-06-13 00:16:15.750 164 12615.25 157.12 54636.25 88888.00 2015-06-13 00:16:15.875 164 12615.25 157.12 54636.22 88888.00 2015-06-13 00:16:16.000 164 12615.27 157.15 54636.25 88888.00 2015-06-13 00:16:16.125 164 12615.38 157.15 54636.30 88888.00 2015-06-13 00:16:16.250 164 12615.25 157.15 54636.28 88888.00 2015-06-13 00:16:16.375 164 12615.25 157.15 54636.30 88888.00 2015-06-13 00:16:16.500 164 12615.35 157.20 54636.30 88888.00 2015-06-13 00:16:16.625 164 12615.33 157.20 54636.30 88888.00 2015-06-13 00:16:16.750 164 12615.35 157.20 54636.30 88888.00 2015-06-13 00:16:16.875 164 12615.38 157.18 54636.32 88888.00 2015-06-13 00:16:17.000 164 12615.35 157.18 54636.28 88888.00 2015-06-13 00:16:17.125 164 12615.42 157.18 54636.32 88888.00 2015-06-13 00:16:17.250 164 12615.55 157.20 54636.35 88888.00 2015-06-13 00:16:17.375 164 12615.55 157.20 54636.38 88888.00 2015-06-13 00:16:17.500 164 12615.58 157.22 54636.40 88888.00 2015-06-13 00:16:17.625 164 12615.58 157.22 54636.38 88888.00 2015-06-13 00:16:17.750 164 12615.58 157.20 54636.38 88888.00 2015-06-13 00:16:17.875 164 12615.52 157.18 54636.43 88888.00 2015-06-13 00:16:18.000 164 12615.50 157.20 54636.43 88888.00 2015-06-13 00:16:18.125 164 12615.58 157.20 54636.40 88888.00 2015-06-13 00:16:18.250 164 12615.60 157.15 54636.45 88888.00 2015-06-13 00:16:18.375 164 12615.58 157.20 54636.43 88888.00 2015-06-13 00:16:18.500 164 12615.55 157.18 54636.40 88888.00 2015-06-13 00:16:18.625 164 12615.58 157.20 54636.38 88888.00 2015-06-13 00:16:18.750 164 12615.58 157.22 54636.40 88888.00 2015-06-13 00:16:18.875 164 12615.58 157.22 54636.43 88888.00 2015-06-13 00:16:19.000 164 12615.58 157.20 54636.43 88888.00 2015-06-13 00:16:19.125 164 12615.62 157.22 54636.43 88888.00 2015-06-13 00:16:19.250 164 12615.62 157.20 54636.43 88888.00 2015-06-13 00:16:19.375 164 12615.60 157.22 54636.40 88888.00 2015-06-13 00:16:19.500 164 12615.67 157.25 54636.43 88888.00 2015-06-13 00:16:19.625 164 12615.75 157.25 54636.45 88888.00 2015-06-13 00:16:19.750 164 12615.77 157.25 54636.40 88888.00 2015-06-13 00:16:19.875 164 12615.80 157.25 54636.45 88888.00 2015-06-13 00:16:20.000 164 12615.77 157.22 54636.43 88888.00 2015-06-13 00:16:20.125 164 12615.73 157.22 54636.43 88888.00 2015-06-13 00:16:20.250 164 12615.77 157.25 54636.45 88888.00 2015-06-13 00:16:20.375 164 12615.77 157.30 54636.47 88888.00 2015-06-13 00:16:20.500 164 12615.73 157.30 54636.45 88888.00 2015-06-13 00:16:20.625 164 12615.73 157.30 54636.45 88888.00 2015-06-13 00:16:20.750 164 12615.80 157.32 54636.43 88888.00 2015-06-13 00:16:20.875 164 12615.88 157.35 54636.43 88888.00 2015-06-13 00:16:21.000 164 12615.88 157.35 54636.45 88888.00 2015-06-13 00:16:21.125 164 12615.90 157.32 54636.50 88888.00 2015-06-13 00:16:21.250 164 12615.92 157.30 54636.50 88888.00 2015-06-13 00:16:21.375 164 12615.98 157.30 54636.47 88888.00 2015-06-13 00:16:21.500 164 12615.92 157.30 54636.47 88888.00 2015-06-13 00:16:21.625 164 12616.00 157.35 54636.50 88888.00 2015-06-13 00:16:21.750 164 12616.05 157.35 54636.53 88888.00 2015-06-13 00:16:21.875 164 12616.08 157.32 54636.53 88888.00 2015-06-13 00:16:22.000 164 12616.05 157.38 54636.53 88888.00 2015-06-13 00:16:22.125 164 12616.05 157.38 54636.55 88888.00 2015-06-13 00:16:22.250 164 12616.05 157.38 54636.57 88888.00 2015-06-13 00:16:22.375 164 12616.10 157.38 54636.53 88888.00 2015-06-13 00:16:22.500 164 12616.10 157.38 54636.55 88888.00 2015-06-13 00:16:22.625 164 12616.12 157.43 54636.55 88888.00 2015-06-13 00:16:22.750 164 12616.10 157.45 54636.60 88888.00 2015-06-13 00:16:22.875 164 12616.12 157.45 54636.60 88888.00 2015-06-13 00:16:23.000 164 12616.12 157.43 54636.57 88888.00 2015-06-13 00:16:23.125 164 12616.12 157.43 54636.57 88888.00 2015-06-13 00:16:23.250 164 12616.12 157.45 54636.57 88888.00 2015-06-13 00:16:23.375 164 12616.15 157.45 54636.60 88888.00 2015-06-13 00:16:23.500 164 12616.08 157.45 54636.60 88888.00 2015-06-13 00:16:23.625 164 12616.12 157.47 54636.57 88888.00 2015-06-13 00:16:23.750 164 12616.23 157.47 54636.60 88888.00 2015-06-13 00:16:23.875 164 12616.23 157.47 54636.62 88888.00 2015-06-13 00:16:24.000 164 12616.23 157.47 54636.62 88888.00 2015-06-13 00:16:24.125 164 12616.23 157.47 54636.65 88888.00 2015-06-13 00:16:24.250 164 12616.20 157.47 54636.65 88888.00 2015-06-13 00:16:24.375 164 12616.25 157.50 54636.68 88888.00 2015-06-13 00:16:24.500 164 12616.27 157.50 54636.65 88888.00 2015-06-13 00:16:24.625 164 12616.40 157.50 54636.65 88888.00 2015-06-13 00:16:24.750 164 12616.35 157.50 54636.62 88888.00 2015-06-13 00:16:24.875 164 12616.27 157.53 54636.62 88888.00 2015-06-13 00:16:25.000 164 12616.27 157.53 54636.62 88888.00 2015-06-13 00:16:25.125 164 12616.38 157.53 54636.65 88888.00 2015-06-13 00:16:25.250 164 12616.42 157.55 54636.65 88888.00 2015-06-13 00:16:25.375 164 12616.40 157.55 54636.68 88888.00 2015-06-13 00:16:25.500 164 12616.40 157.57 54636.65 88888.00 2015-06-13 00:16:25.625 164 12616.38 157.57 54636.65 88888.00 2015-06-13 00:16:25.750 164 12616.48 157.57 54636.68 88888.00 2015-06-13 00:16:25.875 164 12616.50 157.57 54636.70 88888.00 2015-06-13 00:16:26.000 164 12616.42 157.53 54636.70 88888.00 2015-06-13 00:16:26.125 164 12616.48 157.57 54636.72 88888.00 2015-06-13 00:16:26.250 164 12616.55 157.60 54636.72 88888.00 2015-06-13 00:16:26.375 164 12616.55 157.62 54636.72 88888.00 2015-06-13 00:16:26.500 164 12616.52 157.60 54636.70 88888.00 2015-06-13 00:16:26.625 164 12616.50 157.60 54636.72 88888.00 2015-06-13 00:16:26.750 164 12616.52 157.57 54636.72 88888.00 2015-06-13 00:16:26.875 164 12616.55 157.57 54636.72 88888.00 2015-06-13 00:16:27.000 164 12616.50 157.60 54636.72 88888.00 2015-06-13 00:16:27.125 164 12616.45 157.62 54636.75 88888.00 2015-06-13 00:16:27.250 164 12616.45 157.60 54636.78 88888.00 2015-06-13 00:16:27.375 164 12616.50 157.62 54636.75 88888.00 2015-06-13 00:16:27.500 164 12616.52 157.62 54636.75 88888.00 2015-06-13 00:16:27.625 164 12616.58 157.65 54636.75 88888.00 2015-06-13 00:16:27.750 164 12616.58 157.68 54636.78 88888.00 2015-06-13 00:16:27.875 164 12616.60 157.70 54636.78 88888.00 2015-06-13 00:16:28.000 164 12616.58 157.70 54636.78 88888.00 2015-06-13 00:16:28.125 164 12616.52 157.68 54636.80 88888.00 2015-06-13 00:16:28.250 164 12616.58 157.68 54636.82 88888.00 2015-06-13 00:16:28.375 164 12616.67 157.68 54636.82 88888.00 2015-06-13 00:16:28.500 164 12616.67 157.72 54636.85 88888.00 2015-06-13 00:16:28.625 164 12616.65 157.70 54636.82 88888.00 2015-06-13 00:16:28.750 164 12616.65 157.72 54636.82 88888.00 2015-06-13 00:16:28.875 164 12616.75 157.75 54636.82 88888.00 2015-06-13 00:16:29.000 164 12616.75 157.72 54636.82 88888.00 2015-06-13 00:16:29.125 164 12616.70 157.75 54636.82 88888.00 2015-06-13 00:16:29.250 164 12616.65 157.75 54636.80 88888.00 2015-06-13 00:16:29.375 164 12616.70 157.72 54636.82 88888.00 2015-06-13 00:16:29.500 164 12616.73 157.78 54636.82 88888.00 2015-06-13 00:16:29.625 164 12616.75 157.80 54636.82 88888.00 2015-06-13 00:16:29.750 164 12616.83 157.82 54636.85 88888.00 2015-06-13 00:16:29.875 164 12616.80 157.82 54636.85 88888.00 2015-06-13 00:16:30.000 164 12616.77 157.78 54636.82 88888.00 2015-06-13 00:16:30.125 164 12616.83 157.80 54636.85 88888.00 2015-06-13 00:16:30.250 164 12616.80 157.82 54636.85 88888.00 2015-06-13 00:16:30.375 164 12616.80 157.80 54636.85 88888.00 2015-06-13 00:16:30.500 164 12616.80 157.80 54636.85 88888.00 2015-06-13 00:16:30.625 164 12616.88 157.85 54636.85 88888.00 2015-06-13 00:16:30.750 164 12616.90 157.82 54636.85 88888.00 2015-06-13 00:16:30.875 164 12616.90 157.88 54636.85 88888.00 2015-06-13 00:16:31.000 164 12616.98 157.90 54636.90 88888.00 2015-06-13 00:16:31.125 164 12617.00 157.93 54636.90 88888.00 2015-06-13 00:16:31.250 164 12617.00 157.90 54636.90 88888.00 2015-06-13 00:16:31.375 164 12616.98 157.88 54636.88 88888.00 2015-06-13 00:16:31.500 164 12616.92 157.90 54636.93 88888.00 2015-06-13 00:16:31.625 164 12617.02 157.90 54636.93 88888.00 2015-06-13 00:16:31.750 164 12617.08 157.93 54636.93 88888.00 2015-06-13 00:16:31.875 164 12617.12 157.90 54636.93 88888.00 2015-06-13 00:16:32.000 164 12617.10 157.90 54636.93 88888.00 2015-06-13 00:16:32.125 164 12617.08 157.93 54636.90 88888.00 2015-06-13 00:16:32.250 164 12617.10 157.93 54636.93 88888.00 2015-06-13 00:16:32.375 164 12617.20 157.97 54636.95 88888.00 2015-06-13 00:16:32.500 164 12617.23 158.00 54636.95 88888.00 2015-06-13 00:16:32.625 164 12617.10 157.97 54636.95 88888.00 2015-06-13 00:16:32.750 164 12617.08 157.95 54636.95 88888.00 2015-06-13 00:16:32.875 164 12617.10 157.95 54636.95 88888.00 2015-06-13 00:16:33.000 164 12617.12 157.97 54636.95 88888.00 2015-06-13 00:16:33.125 164 12617.20 157.97 54636.97 88888.00 2015-06-13 00:16:33.250 164 12617.25 158.00 54637.00 88888.00 2015-06-13 00:16:33.375 164 12617.20 158.03 54637.03 88888.00 2015-06-13 00:16:33.500 164 12617.15 158.03 54637.03 88888.00 2015-06-13 00:16:33.625 164 12617.15 158.03 54637.03 88888.00 2015-06-13 00:16:33.750 164 12617.20 158.05 54637.03 88888.00 2015-06-13 00:16:33.875 164 12617.20 158.05 54637.03 88888.00 2015-06-13 00:16:34.000 164 12617.17 158.05 54637.00 88888.00 2015-06-13 00:16:34.125 164 12617.17 158.05 54637.03 88888.00 2015-06-13 00:16:34.250 164 12617.17 158.05 54637.03 88888.00 2015-06-13 00:16:34.375 164 12617.30 158.12 54637.10 88888.00 2015-06-13 00:16:34.500 164 12617.33 158.10 54637.07 88888.00 2015-06-13 00:16:34.625 164 12617.23 158.05 54637.05 88888.00 2015-06-13 00:16:34.750 164 12617.20 158.07 54637.05 88888.00 2015-06-13 00:16:34.875 164 12617.25 158.07 54637.07 88888.00 2015-06-13 00:16:35.000 164 12617.30 158.10 54637.07 88888.00 2015-06-13 00:16:35.125 164 12617.33 158.07 54637.07 88888.00 2015-06-13 00:16:35.250 164 12617.27 158.07 54637.07 88888.00 2015-06-13 00:16:35.375 164 12617.23 158.05 54637.07 88888.00 2015-06-13 00:16:35.500 164 12617.30 158.10 54637.07 88888.00 2015-06-13 00:16:35.625 164 12617.35 158.12 54637.07 88888.00 2015-06-13 00:16:35.750 164 12617.40 158.12 54637.10 88888.00 2015-06-13 00:16:35.875 164 12617.45 158.10 54637.10 88888.00 2015-06-13 00:16:36.000 164 12617.48 158.10 54637.12 88888.00 2015-06-13 00:16:36.125 164 12617.55 158.10 54637.12 88888.00 2015-06-13 00:16:36.250 164 12617.55 158.10 54637.12 88888.00 2015-06-13 00:16:36.375 164 12617.55 158.07 54637.10 88888.00 2015-06-13 00:16:36.500 164 12617.55 158.10 54637.12 88888.00 2015-06-13 00:16:36.625 164 12617.58 158.10 54637.15 88888.00 2015-06-13 00:16:36.750 164 12617.58 158.10 54637.15 88888.00 2015-06-13 00:16:36.875 164 12617.60 158.10 54637.15 88888.00 2015-06-13 00:16:37.000 164 12617.58 158.10 54637.15 88888.00 2015-06-13 00:16:37.125 164 12617.52 158.10 54637.18 88888.00 2015-06-13 00:16:37.250 164 12617.55 158.10 54637.20 88888.00 2015-06-13 00:16:37.375 164 12617.58 158.07 54637.18 88888.00 2015-06-13 00:16:37.500 164 12617.62 158.07 54637.18 88888.00 2015-06-13 00:16:37.625 164 12617.73 158.10 54637.18 88888.00 2015-06-13 00:16:37.750 164 12617.73 158.12 54637.20 88888.00 2015-06-13 00:16:37.875 164 12617.75 158.10 54637.22 88888.00 2015-06-13 00:16:38.000 164 12617.73 158.07 54637.20 88888.00 2015-06-13 00:16:38.125 164 12617.75 158.07 54637.22 88888.00 2015-06-13 00:16:38.250 164 12617.80 158.07 54637.25 88888.00 2015-06-13 00:16:38.375 164 12617.88 158.10 54637.25 88888.00 2015-06-13 00:16:38.500 164 12617.80 158.07 54637.28 88888.00 2015-06-13 00:16:38.625 164 12617.85 158.07 54637.30 88888.00 2015-06-13 00:16:38.750 164 12617.85 158.07 54637.30 88888.00 2015-06-13 00:16:38.875 164 12617.85 158.10 54637.28 88888.00 2015-06-13 00:16:39.000 164 12617.88 158.05 54637.25 88888.00 2015-06-13 00:16:39.125 164 12617.92 158.07 54637.25 88888.00 2015-06-13 00:16:39.250 164 12617.95 158.03 54637.28 88888.00 2015-06-13 00:16:39.375 164 12618.00 158.07 54637.28 88888.00 2015-06-13 00:16:39.500 164 12618.05 158.10 54637.28 88888.00 2015-06-13 00:16:39.625 164 12618.05 158.10 54637.25 88888.00 2015-06-13 00:16:39.750 164 12618.05 158.05 54637.25 88888.00 2015-06-13 00:16:39.875 164 12618.10 158.05 54637.28 88888.00 2015-06-13 00:16:40.000 164 12618.10 158.05 54637.28 88888.00 2015-06-13 00:16:40.125 164 12618.08 158.07 54637.28 88888.00 2015-06-13 00:16:40.250 164 12618.10 158.07 54637.35 88888.00 2015-06-13 00:16:40.375 164 12618.12 158.07 54637.35 88888.00 2015-06-13 00:16:40.500 164 12618.17 158.07 54637.32 88888.00 2015-06-13 00:16:40.625 164 12618.17 158.07 54637.32 88888.00 2015-06-13 00:16:40.750 164 12618.12 158.07 54637.35 88888.00 2015-06-13 00:16:40.875 164 12618.23 158.07 54637.35 88888.00 2015-06-13 00:16:41.000 164 12618.25 158.07 54637.32 88888.00 2015-06-13 00:16:41.125 164 12618.17 158.05 54637.35 88888.00 2015-06-13 00:16:41.250 164 12618.17 158.03 54637.35 88888.00 2015-06-13 00:16:41.375 164 12618.20 158.03 54637.35 88888.00 2015-06-13 00:16:41.500 164 12618.25 158.03 54637.32 88888.00 2015-06-13 00:16:41.625 164 12618.23 158.00 54637.35 88888.00 2015-06-13 00:16:41.750 164 12618.20 158.07 54637.38 88888.00 2015-06-13 00:16:41.875 164 12618.25 158.07 54637.40 88888.00 2015-06-13 00:16:42.000 164 12618.27 158.05 54637.35 88888.00 2015-06-13 00:16:42.125 164 12618.30 158.07 54637.35 88888.00 2015-06-13 00:16:42.250 164 12618.27 158.03 54637.43 88888.00 2015-06-13 00:16:42.375 164 12618.35 158.05 54637.40 88888.00 2015-06-13 00:16:42.500 164 12618.40 158.07 54637.43 88888.00 2015-06-13 00:16:42.625 164 12618.35 158.05 54637.43 88888.00 2015-06-13 00:16:42.750 164 12618.33 158.03 54637.40 88888.00 2015-06-13 00:16:42.875 164 12618.40 158.03 54637.43 88888.00 2015-06-13 00:16:43.000 164 12618.45 158.00 54637.40 88888.00 2015-06-13 00:16:43.125 164 12618.45 158.03 54637.43 88888.00 2015-06-13 00:16:43.250 164 12618.42 158.05 54637.45 88888.00 2015-06-13 00:16:43.375 164 12618.45 158.03 54637.45 88888.00 2015-06-13 00:16:43.500 164 12618.45 158.05 54637.43 88888.00 2015-06-13 00:16:43.625 164 12618.45 158.07 54637.45 88888.00 2015-06-13 00:16:43.750 164 12618.45 158.07 54637.47 88888.00 2015-06-13 00:16:43.875 164 12618.42 158.05 54637.47 88888.00 2015-06-13 00:16:44.000 164 12618.45 158.05 54637.47 88888.00 2015-06-13 00:16:44.125 164 12618.45 158.03 54637.45 88888.00 2015-06-13 00:16:44.250 164 12618.48 158.03 54637.45 88888.00 2015-06-13 00:16:44.375 164 12618.50 158.00 54637.45 88888.00 2015-06-13 00:16:44.500 164 12618.50 158.03 54637.45 88888.00 2015-06-13 00:16:44.625 164 12618.48 158.05 54637.47 88888.00 2015-06-13 00:16:44.750 164 12618.50 158.05 54637.53 88888.00 2015-06-13 00:16:44.875 164 12618.55 158.05 54637.50 88888.00 2015-06-13 00:16:45.000 164 12618.60 158.03 54637.50 88888.00 2015-06-13 00:16:45.125 164 12618.60 158.00 54637.50 88888.00 2015-06-13 00:16:45.250 164 12618.65 158.05 54637.57 88888.00 2015-06-13 00:16:45.375 164 12618.70 158.07 54637.57 88888.00 2015-06-13 00:16:45.500 164 12618.77 158.05 54637.57 88888.00 2015-06-13 00:16:45.625 164 12618.80 158.05 54637.55 88888.00 2015-06-13 00:16:45.750 164 12618.80 158.07 54637.55 88888.00 2015-06-13 00:16:45.875 164 12618.80 158.07 54637.53 88888.00 2015-06-13 00:16:46.000 164 12618.83 158.05 54637.53 88888.00 2015-06-13 00:16:46.125 164 12618.85 158.07 54637.55 88888.00 2015-06-13 00:16:46.250 164 12618.83 158.07 54637.57 88888.00 2015-06-13 00:16:46.375 164 12618.83 158.05 54637.55 88888.00 2015-06-13 00:16:46.500 164 12618.80 158.05 54637.55 88888.00 2015-06-13 00:16:46.625 164 12618.83 158.10 54637.57 88888.00 2015-06-13 00:16:46.750 164 12618.85 158.07 54637.57 88888.00 2015-06-13 00:16:46.875 164 12618.88 158.05 54637.57 88888.00 2015-06-13 00:16:47.000 164 12618.92 158.10 54637.60 88888.00 2015-06-13 00:16:47.125 164 12618.95 158.10 54637.60 88888.00 2015-06-13 00:16:47.250 164 12618.95 158.12 54637.60 88888.00 2015-06-13 00:16:47.375 164 12618.92 158.15 54637.60 88888.00 2015-06-13 00:16:47.500 164 12618.95 158.18 54637.62 88888.00 2015-06-13 00:16:47.625 164 12619.02 158.10 54637.60 88888.00 2015-06-13 00:16:47.750 164 12619.02 158.10 54637.60 88888.00 2015-06-13 00:16:47.875 164 12618.95 158.12 54637.60 88888.00 2015-06-13 00:16:48.000 164 12618.95 158.15 54637.60 88888.00 2015-06-13 00:16:48.125 164 12619.00 158.15 54637.60 88888.00 2015-06-13 00:16:48.250 164 12619.00 158.15 54637.65 88888.00 2015-06-13 00:16:48.375 164 12619.08 158.15 54637.65 88888.00 2015-06-13 00:16:48.500 164 12619.12 158.12 54637.65 88888.00 2015-06-13 00:16:48.625 164 12619.12 158.15 54637.65 88888.00 2015-06-13 00:16:48.750 164 12619.12 158.20 54637.68 88888.00 2015-06-13 00:16:48.875 164 12619.10 158.20 54637.68 88888.00 2015-06-13 00:16:49.000 164 12619.12 158.20 54637.65 88888.00 2015-06-13 00:16:49.125 164 12619.12 158.18 54637.68 88888.00 2015-06-13 00:16:49.250 164 12619.17 158.15 54637.68 88888.00 2015-06-13 00:16:49.375 164 12619.20 158.18 54637.68 88888.00 2015-06-13 00:16:49.500 164 12619.20 158.18 54637.68 88888.00 2015-06-13 00:16:49.625 164 12619.25 158.20 54637.70 88888.00 2015-06-13 00:16:49.750 164 12619.30 158.18 54637.70 88888.00 2015-06-13 00:16:49.875 164 12619.20 158.15 54637.70 88888.00 2015-06-13 00:16:50.000 164 12619.20 158.15 54637.70 88888.00 2015-06-13 00:16:50.125 164 12619.23 158.18 54637.75 88888.00 2015-06-13 00:16:50.250 164 12619.27 158.15 54637.78 88888.00 2015-06-13 00:16:50.375 164 12619.30 158.18 54637.78 88888.00 2015-06-13 00:16:50.500 164 12619.25 158.18 54637.78 88888.00 2015-06-13 00:16:50.625 164 12619.23 158.18 54637.78 88888.00 2015-06-13 00:16:50.750 164 12619.27 158.20 54637.80 88888.00 2015-06-13 00:16:50.875 164 12619.35 158.15 54637.78 88888.00 2015-06-13 00:16:51.000 164 12619.40 158.20 54637.80 88888.00 2015-06-13 00:16:51.125 164 12619.42 158.22 54637.82 88888.00 2015-06-13 00:16:51.250 164 12619.42 158.22 54637.82 88888.00 2015-06-13 00:16:51.375 164 12619.38 158.25 54637.82 88888.00 2015-06-13 00:16:51.500 164 12619.38 158.22 54637.85 88888.00 2015-06-13 00:16:51.625 164 12619.45 158.22 54637.85 88888.00 2015-06-13 00:16:51.750 164 12619.42 158.25 54637.85 88888.00 2015-06-13 00:16:51.875 164 12619.40 158.22 54637.88 88888.00 2015-06-13 00:16:52.000 164 12619.42 158.20 54637.82 88888.00 2015-06-13 00:16:52.125 164 12619.48 158.18 54637.82 88888.00 2015-06-13 00:16:52.250 164 12619.52 158.15 54637.85 88888.00 2015-06-13 00:16:52.375 164 12619.50 158.18 54637.85 88888.00 2015-06-13 00:16:52.500 164 12619.50 158.20 54637.85 88888.00 2015-06-13 00:16:52.625 164 12619.50 158.18 54637.85 88888.00 2015-06-13 00:16:52.750 164 12619.50 158.20 54637.88 88888.00 2015-06-13 00:16:52.875 164 12619.50 158.22 54637.85 88888.00 2015-06-13 00:16:53.000 164 12619.52 158.20 54637.82 88888.00 2015-06-13 00:16:53.125 164 12619.58 158.22 54637.85 88888.00 2015-06-13 00:16:53.250 164 12619.60 158.22 54637.88 88888.00 2015-06-13 00:16:53.375 164 12619.62 158.22 54637.85 88888.00 2015-06-13 00:16:53.500 164 12619.60 158.22 54637.85 88888.00 2015-06-13 00:16:53.625 164 12619.67 158.20 54637.90 88888.00 2015-06-13 00:16:53.750 164 12619.73 158.20 54637.90 88888.00 2015-06-13 00:16:53.875 164 12619.73 158.20 54637.90 88888.00 2015-06-13 00:16:54.000 164 12619.73 158.22 54637.90 88888.00 2015-06-13 00:16:54.125 164 12619.83 158.25 54637.93 88888.00 2015-06-13 00:16:54.250 164 12619.77 158.18 54637.90 88888.00 2015-06-13 00:16:54.375 164 12619.83 158.20 54637.90 88888.00 2015-06-13 00:16:54.500 164 12619.88 158.22 54637.93 88888.00 2015-06-13 00:16:54.625 164 12619.88 158.22 54637.95 88888.00 2015-06-13 00:16:54.750 164 12619.85 158.22 54637.95 88888.00 2015-06-13 00:16:54.875 164 12619.88 158.20 54637.95 88888.00 2015-06-13 00:16:55.000 164 12619.85 158.18 54637.97 88888.00 2015-06-13 00:16:55.125 164 12619.85 158.20 54637.93 88888.00 2015-06-13 00:16:55.250 164 12619.85 158.20 54637.95 88888.00 2015-06-13 00:16:55.375 164 12619.85 158.20 54637.95 88888.00 2015-06-13 00:16:55.500 164 12619.88 158.22 54637.97 88888.00 2015-06-13 00:16:55.625 164 12619.90 158.20 54637.97 88888.00 2015-06-13 00:16:55.750 164 12619.95 158.22 54638.00 88888.00 2015-06-13 00:16:55.875 164 12619.98 158.18 54638.00 88888.00 2015-06-13 00:16:56.000 164 12619.92 158.18 54638.00 88888.00 2015-06-13 00:16:56.125 164 12619.92 158.20 54638.00 88888.00 2015-06-13 00:16:56.250 164 12620.00 158.15 54638.03 88888.00 2015-06-13 00:16:56.375 164 12620.02 158.20 54638.03 88888.00 2015-06-13 00:16:56.500 164 12620.00 158.20 54638.03 88888.00 2015-06-13 00:16:56.625 164 12620.02 158.18 54638.05 88888.00 2015-06-13 00:16:56.750 164 12620.02 158.20 54638.03 88888.00 2015-06-13 00:16:56.875 164 12620.08 158.20 54638.07 88888.00 2015-06-13 00:16:57.000 164 12620.02 158.18 54638.05 88888.00 2015-06-13 00:16:57.125 164 12620.02 158.12 54638.05 88888.00 2015-06-13 00:16:57.250 164 12620.05 158.15 54638.03 88888.00 2015-06-13 00:16:57.375 164 12620.02 158.15 54638.03 88888.00 2015-06-13 00:16:57.500 164 12620.00 158.20 54638.07 88888.00 2015-06-13 00:16:57.625 164 12620.05 158.20 54638.10 88888.00 2015-06-13 00:16:57.750 164 12620.08 158.18 54638.10 88888.00 2015-06-13 00:16:57.875 164 12620.05 158.15 54638.07 88888.00 2015-06-13 00:16:58.000 164 12620.05 158.10 54638.07 88888.00 2015-06-13 00:16:58.125 164 12620.10 158.10 54638.10 88888.00 2015-06-13 00:16:58.250 164 12620.15 158.12 54638.15 88888.00 2015-06-13 00:16:58.375 164 12620.20 158.12 54638.12 88888.00 2015-06-13 00:16:58.500 164 12620.20 158.10 54638.12 88888.00 2015-06-13 00:16:58.625 164 12620.15 158.10 54638.10 88888.00 2015-06-13 00:16:58.750 164 12620.08 158.10 54638.12 88888.00 2015-06-13 00:16:58.875 164 12620.05 158.10 54638.15 88888.00 2015-06-13 00:16:59.000 164 12620.02 158.10 54638.18 88888.00 2015-06-13 00:16:59.125 164 12620.08 158.12 54638.20 88888.00 2015-06-13 00:16:59.250 164 12620.12 158.07 54638.20 88888.00 2015-06-13 00:16:59.375 164 12620.12 158.10 54638.20 88888.00 2015-06-13 00:16:59.500 164 12620.08 158.07 54638.22 88888.00 2015-06-13 00:16:59.625 164 12620.05 158.07 54638.20 88888.00 2015-06-13 00:16:59.750 164 12620.12 158.07 54638.25 88888.00 2015-06-13 00:16:59.875 164 12620.25 158.07 54638.25 88888.00 2015-06-13 00:17:00.000 164 12620.27 158.07 54638.25 88888.00 2015-06-13 00:17:00.125 164 12620.17 158.05 54638.22 88888.00 2015-06-13 00:17:00.250 164 12620.15 158.05 54638.25 88888.00 2015-06-13 00:17:00.375 164 12620.20 158.05 54638.28 88888.00 2015-06-13 00:17:00.500 164 12620.25 158.05 54638.30 88888.00 2015-06-13 00:17:00.625 164 12620.25 158.05 54638.30 88888.00 2015-06-13 00:17:00.750 164 12620.23 158.03 54638.30 88888.00 2015-06-13 00:17:00.875 164 12620.25 158.03 54638.28 88888.00 2015-06-13 00:17:01.000 164 12620.33 158.03 54638.30 88888.00 2015-06-13 00:17:01.125 164 12620.35 158.03 54638.30 88888.00 2015-06-13 00:17:01.250 164 12620.30 158.00 54638.32 88888.00 2015-06-13 00:17:01.375 164 12620.38 158.00 54638.35 88888.00 2015-06-13 00:17:01.500 164 12620.40 158.00 54638.38 88888.00 2015-06-13 00:17:01.625 164 12620.40 157.97 54638.35 88888.00 2015-06-13 00:17:01.750 164 12620.42 157.97 54638.32 88888.00 2015-06-13 00:17:01.875 164 12620.42 158.00 54638.38 88888.00 2015-06-13 00:17:02.000 164 12620.45 158.00 54638.40 88888.00 2015-06-13 00:17:02.125 164 12620.48 157.97 54638.43 88888.00 2015-06-13 00:17:02.250 164 12620.48 157.95 54638.40 88888.00 2015-06-13 00:17:02.375 164 12620.48 157.93 54638.35 88888.00 2015-06-13 00:17:02.500 164 12620.45 157.95 54638.40 88888.00 2015-06-13 00:17:02.625 164 12620.45 157.95 54638.43 88888.00 2015-06-13 00:17:02.750 164 12620.45 157.95 54638.40 88888.00 2015-06-13 00:17:02.875 164 12620.48 157.93 54638.43 88888.00 2015-06-13 00:17:03.000 164 12620.55 157.93 54638.43 88888.00 2015-06-13 00:17:03.125 164 12620.62 157.95 54638.45 88888.00 2015-06-13 00:17:03.250 164 12620.55 157.88 54638.43 88888.00 2015-06-13 00:17:03.375 164 12620.52 157.85 54638.40 88888.00 2015-06-13 00:17:03.500 164 12620.58 157.88 54638.43 88888.00 2015-06-13 00:17:03.625 164 12620.58 157.88 54638.45 88888.00 2015-06-13 00:17:03.750 164 12620.60 157.90 54638.45 88888.00 2015-06-13 00:17:03.875 164 12620.62 157.90 54638.45 88888.00 2015-06-13 00:17:04.000 164 12620.62 157.88 54638.43 88888.00 2015-06-13 00:17:04.125 164 12620.62 157.90 54638.47 88888.00 2015-06-13 00:17:04.250 164 12620.67 157.93 54638.47 88888.00 2015-06-13 00:17:04.375 164 12620.73 157.90 54638.45 88888.00 2015-06-13 00:17:04.500 164 12620.70 157.93 54638.47 88888.00 2015-06-13 00:17:04.625 164 12620.73 157.93 54638.50 88888.00 2015-06-13 00:17:04.750 164 12620.70 157.93 54638.53 88888.00 2015-06-13 00:17:04.875 164 12620.62 157.85 54638.50 88888.00 2015-06-13 00:17:05.000 164 12620.67 157.82 54638.47 88888.00 2015-06-13 00:17:05.125 164 12620.75 157.82 54638.50 88888.00 2015-06-13 00:17:05.250 164 12620.77 157.85 54638.55 88888.00 2015-06-13 00:17:05.375 164 12620.77 157.88 54638.55 88888.00 2015-06-13 00:17:05.500 164 12620.77 157.85 54638.57 88888.00 2015-06-13 00:17:05.625 164 12620.83 157.82 54638.55 88888.00 2015-06-13 00:17:05.750 164 12620.88 157.85 54638.57 88888.00 2015-06-13 00:17:05.875 164 12620.83 157.88 54638.57 88888.00 2015-06-13 00:17:06.000 164 12620.83 157.85 54638.57 88888.00 2015-06-13 00:17:06.125 164 12620.85 157.85 54638.57 88888.00 2015-06-13 00:17:06.250 164 12620.88 157.85 54638.60 88888.00 2015-06-13 00:17:06.375 164 12620.88 157.85 54638.57 88888.00 2015-06-13 00:17:06.500 164 12620.85 157.85 54638.57 88888.00 2015-06-13 00:17:06.625 164 12620.83 157.82 54638.57 88888.00 2015-06-13 00:17:06.750 164 12620.85 157.82 54638.57 88888.00 2015-06-13 00:17:06.875 164 12620.85 157.85 54638.62 88888.00 2015-06-13 00:17:07.000 164 12620.80 157.85 54638.65 88888.00 2015-06-13 00:17:07.125 164 12620.77 157.82 54638.68 88888.00 2015-06-13 00:17:07.250 164 12620.77 157.80 54638.65 88888.00 2015-06-13 00:17:07.375 164 12620.83 157.82 54638.62 88888.00 2015-06-13 00:17:07.500 164 12620.77 157.80 54638.62 88888.00 2015-06-13 00:17:07.625 164 12620.77 157.80 54638.65 88888.00 2015-06-13 00:17:07.750 164 12620.85 157.78 54638.65 88888.00 2015-06-13 00:17:07.875 164 12620.88 157.72 54638.65 88888.00 2015-06-13 00:17:08.000 164 12620.88 157.75 54638.65 88888.00 2015-06-13 00:17:08.125 164 12620.88 157.80 54638.65 88888.00 2015-06-13 00:17:08.250 164 12620.90 157.80 54638.68 88888.00 2015-06-13 00:17:08.375 164 12620.90 157.80 54638.65 88888.00 2015-06-13 00:17:08.500 164 12620.88 157.78 54638.70 88888.00 2015-06-13 00:17:08.625 164 12620.85 157.78 54638.70 88888.00 2015-06-13 00:17:08.750 164 12620.83 157.75 54638.70 88888.00 2015-06-13 00:17:08.875 164 12620.88 157.75 54638.70 88888.00 2015-06-13 00:17:09.000 164 12620.85 157.75 54638.68 88888.00 2015-06-13 00:17:09.125 164 12620.90 157.75 54638.70 88888.00 2015-06-13 00:17:09.250 164 12620.95 157.72 54638.72 88888.00 2015-06-13 00:17:09.375 164 12620.95 157.78 54638.70 88888.00 2015-06-13 00:17:09.500 164 12620.98 157.78 54638.70 88888.00 2015-06-13 00:17:09.625 164 12621.02 157.78 54638.75 88888.00 2015-06-13 00:17:09.750 164 12621.05 157.80 54638.75 88888.00 2015-06-13 00:17:09.875 164 12621.10 157.80 54638.78 88888.00 2015-06-13 00:17:10.000 164 12621.12 157.78 54638.75 88888.00 2015-06-13 00:17:10.125 164 12621.08 157.78 54638.78 88888.00 2015-06-13 00:17:10.250 164 12621.12 157.78 54638.80 88888.00 2015-06-13 00:17:10.375 164 12621.20 157.80 54638.80 88888.00 2015-06-13 00:17:10.500 164 12621.17 157.80 54638.80 88888.00 2015-06-13 00:17:10.625 164 12621.12 157.80 54638.82 88888.00 2015-06-13 00:17:10.750 164 12621.23 157.80 54638.82 88888.00 2015-06-13 00:17:10.875 164 12621.30 157.82 54638.82 88888.00 2015-06-13 00:17:11.000 164 12621.27 157.75 54638.78 88888.00 2015-06-13 00:17:11.125 164 12621.25 157.72 54638.80 88888.00 2015-06-13 00:17:11.250 164 12621.27 157.75 54638.85 88888.00 2015-06-13 00:17:11.375 164 12621.35 157.75 54638.82 88888.00 2015-06-13 00:17:11.500 164 12621.33 157.75 54638.82 88888.00 2015-06-13 00:17:11.625 164 12621.33 157.75 54638.82 88888.00 2015-06-13 00:17:11.750 164 12621.40 157.75 54638.85 88888.00 2015-06-13 00:17:11.875 164 12621.45 157.75 54638.82 88888.00 2015-06-13 00:17:12.000 164 12621.45 157.72 54638.85 88888.00 2015-06-13 00:17:12.125 164 12621.42 157.80 54638.88 88888.00 2015-06-13 00:17:12.250 164 12621.48 157.78 54638.85 88888.00 2015-06-13 00:17:12.375 164 12621.50 157.78 54638.85 88888.00 2015-06-13 00:17:12.500 164 12621.45 157.80 54638.88 88888.00 2015-06-13 00:17:12.625 164 12621.40 157.80 54638.85 88888.00 2015-06-13 00:17:12.750 164 12621.40 157.80 54638.88 88888.00 2015-06-13 00:17:12.875 164 12621.45 157.78 54638.88 88888.00 2015-06-13 00:17:13.000 164 12621.48 157.78 54638.90 88888.00 2015-06-13 00:17:13.125 164 12621.48 157.80 54638.88 88888.00 2015-06-13 00:17:13.250 164 12621.50 157.82 54638.93 88888.00 2015-06-13 00:17:13.375 164 12621.52 157.75 54638.90 88888.00 2015-06-13 00:17:13.500 164 12621.45 157.75 54638.90 88888.00 2015-06-13 00:17:13.625 164 12621.45 157.80 54638.90 88888.00 2015-06-13 00:17:13.750 164 12621.50 157.82 54638.90 88888.00 2015-06-13 00:17:13.875 164 12621.62 157.85 54638.90 88888.00 2015-06-13 00:17:14.000 164 12621.58 157.82 54638.90 88888.00 2015-06-13 00:17:14.125 164 12621.52 157.82 54638.95 88888.00 2015-06-13 00:17:14.250 164 12621.58 157.78 54638.97 88888.00 2015-06-13 00:17:14.375 164 12621.67 157.80 54638.95 88888.00 2015-06-13 00:17:14.500 164 12621.65 157.82 54638.95 88888.00 2015-06-13 00:17:14.625 164 12621.65 157.82 54638.93 88888.00 2015-06-13 00:17:14.750 164 12621.65 157.82 54638.95 88888.00 2015-06-13 00:17:14.875 164 12621.70 157.82 54638.97 88888.00 2015-06-13 00:17:15.000 164 12621.67 157.82 54638.95 88888.00 2015-06-13 00:17:15.125 164 12621.70 157.82 54638.97 88888.00 2015-06-13 00:17:15.250 164 12621.65 157.82 54638.97 88888.00 2015-06-13 00:17:15.375 164 12621.65 157.82 54639.00 88888.00 2015-06-13 00:17:15.500 164 12621.70 157.78 54638.97 88888.00 2015-06-13 00:17:15.625 164 12621.73 157.82 54639.00 88888.00 2015-06-13 00:17:15.750 164 12621.75 157.85 54639.03 88888.00 2015-06-13 00:17:15.875 164 12621.75 157.88 54639.03 88888.00 2015-06-13 00:17:16.000 164 12621.70 157.85 54639.03 88888.00 2015-06-13 00:17:16.125 164 12621.75 157.85 54639.03 88888.00 2015-06-13 00:17:16.250 164 12621.75 157.85 54639.03 88888.00 2015-06-13 00:17:16.375 164 12621.75 157.85 54639.03 88888.00 2015-06-13 00:17:16.500 164 12621.85 157.88 54639.03 88888.00 2015-06-13 00:17:16.625 164 12621.88 157.82 54639.05 88888.00 2015-06-13 00:17:16.750 164 12621.88 157.82 54639.07 88888.00 2015-06-13 00:17:16.875 164 12621.83 157.85 54639.05 88888.00 2015-06-13 00:17:17.000 164 12621.80 157.82 54639.03 88888.00 2015-06-13 00:17:17.125 164 12621.83 157.82 54639.05 88888.00 2015-06-13 00:17:17.250 164 12621.85 157.85 54639.05 88888.00 2015-06-13 00:17:17.375 164 12621.92 157.90 54639.07 88888.00 2015-06-13 00:17:17.500 164 12621.92 157.90 54639.07 88888.00 2015-06-13 00:17:17.625 164 12621.98 157.93 54639.10 88888.00 2015-06-13 00:17:17.750 164 12622.02 157.95 54639.10 88888.00 2015-06-13 00:17:17.875 164 12622.02 157.93 54639.12 88888.00 2015-06-13 00:17:18.000 164 12622.00 157.93 54639.12 88888.00 2015-06-13 00:17:18.125 164 12622.02 157.95 54639.12 88888.00 2015-06-13 00:17:18.250 164 12622.05 157.93 54639.15 88888.00 2015-06-13 00:17:18.375 164 12622.05 157.93 54639.12 88888.00 2015-06-13 00:17:18.500 164 12622.02 157.93 54639.12 88888.00 2015-06-13 00:17:18.625 164 12622.02 157.95 54639.15 88888.00 2015-06-13 00:17:18.750 164 12622.00 157.95 54639.15 88888.00 2015-06-13 00:17:18.875 164 12622.00 157.95 54639.15 88888.00 2015-06-13 00:17:19.000 164 12622.02 158.00 54639.15 88888.00 2015-06-13 00:17:19.125 164 12622.02 158.00 54639.15 88888.00 2015-06-13 00:17:19.250 164 12622.02 157.95 54639.18 88888.00 2015-06-13 00:17:19.375 164 12622.10 157.97 54639.18 88888.00 2015-06-13 00:17:19.500 164 12622.12 158.00 54639.15 88888.00 2015-06-13 00:17:19.625 164 12622.12 157.97 54639.18 88888.00 2015-06-13 00:17:19.750 164 12622.15 157.97 54639.15 88888.00 2015-06-13 00:17:19.875 164 12622.12 158.00 54639.18 88888.00 2015-06-13 00:17:20.000 164 12622.12 158.00 54639.15 88888.00 2015-06-13 00:17:20.125 164 12622.17 158.00 54639.18 88888.00 2015-06-13 00:17:20.250 164 12622.20 157.97 54639.20 88888.00 2015-06-13 00:17:20.375 164 12622.23 158.03 54639.18 88888.00 2015-06-13 00:17:20.500 164 12622.20 158.00 54639.20 88888.00 2015-06-13 00:17:20.625 164 12622.17 158.03 54639.20 88888.00 2015-06-13 00:17:20.750 164 12622.12 158.03 54639.20 88888.00 2015-06-13 00:17:20.875 164 12622.12 158.05 54639.20 88888.00 2015-06-13 00:17:21.000 164 12622.20 158.03 54639.20 88888.00 2015-06-13 00:17:21.125 164 12622.15 157.97 54639.20 88888.00 2015-06-13 00:17:21.250 164 12622.23 157.97 54639.25 88888.00 2015-06-13 00:17:21.375 164 12622.30 158.03 54639.22 88888.00 2015-06-13 00:17:21.500 164 12622.23 158.05 54639.22 88888.00 2015-06-13 00:17:21.625 164 12622.20 158.07 54639.25 88888.00 2015-06-13 00:17:21.750 164 12622.27 158.05 54639.28 88888.00 2015-06-13 00:17:21.875 164 12622.35 158.05 54639.25 88888.00 2015-06-13 00:17:22.000 164 12622.33 158.05 54639.25 88888.00 2015-06-13 00:17:22.125 164 12622.23 158.05 54639.25 88888.00 2015-06-13 00:17:22.250 164 12622.15 158.03 54639.28 88888.00 2015-06-13 00:17:22.375 164 12622.15 158.07 54639.28 88888.00 2015-06-13 00:17:22.500 164 12622.17 158.05 54639.28 88888.00 2015-06-13 00:17:22.625 164 12622.17 158.07 54639.30 88888.00 2015-06-13 00:17:22.750 164 12622.12 158.05 54639.28 88888.00 2015-06-13 00:17:22.875 164 12622.17 158.05 54639.25 88888.00 2015-06-13 00:17:23.000 164 12622.25 158.07 54639.28 88888.00 2015-06-13 00:17:23.125 164 12622.20 158.07 54639.32 88888.00 2015-06-13 00:17:23.250 164 12622.17 158.07 54639.35 88888.00 2015-06-13 00:17:23.375 164 12622.23 158.10 54639.35 88888.00 2015-06-13 00:17:23.500 164 12622.20 158.10 54639.35 88888.00 2015-06-13 00:17:23.625 164 12622.25 158.07 54639.38 88888.00 2015-06-13 00:17:23.750 164 12622.27 158.05 54639.38 88888.00 2015-06-13 00:17:23.875 164 12622.23 158.05 54639.40 88888.00 2015-06-13 00:17:24.000 164 12622.23 158.07 54639.38 88888.00 2015-06-13 00:17:24.125 164 12622.17 158.07 54639.38 88888.00 2015-06-13 00:17:24.250 164 12622.17 158.05 54639.40 88888.00 2015-06-13 00:17:24.375 164 12622.20 158.10 54639.40 88888.00 2015-06-13 00:17:24.500 164 12622.15 158.10 54639.43 88888.00 2015-06-13 00:17:24.625 164 12622.10 158.07 54639.43 88888.00 2015-06-13 00:17:24.750 164 12622.10 158.07 54639.43 88888.00 2015-06-13 00:17:24.875 164 12622.12 158.07 54639.45 88888.00 2015-06-13 00:17:25.000 164 12622.20 158.10 54639.43 88888.00 2015-06-13 00:17:25.125 164 12622.27 158.10 54639.43 88888.00 2015-06-13 00:17:25.250 164 12622.20 158.07 54639.43 88888.00 2015-06-13 00:17:25.375 164 12622.20 158.07 54639.43 88888.00 2015-06-13 00:17:25.500 164 12622.17 158.10 54639.43 88888.00 2015-06-13 00:17:25.625 164 12622.25 158.10 54639.45 88888.00 2015-06-13 00:17:25.750 164 12622.30 158.07 54639.45 88888.00 2015-06-13 00:17:25.875 164 12622.27 158.07 54639.45 88888.00 2015-06-13 00:17:26.000 164 12622.25 158.10 54639.45 88888.00 2015-06-13 00:17:26.125 164 12622.25 158.10 54639.47 88888.00 2015-06-13 00:17:26.250 164 12622.20 158.10 54639.50 88888.00 2015-06-13 00:17:26.375 164 12622.27 158.10 54639.53 88888.00 2015-06-13 00:17:26.500 164 12622.27 158.07 54639.50 88888.00 2015-06-13 00:17:26.625 164 12622.27 158.07 54639.50 88888.00 2015-06-13 00:17:26.750 164 12622.30 158.10 54639.53 88888.00 2015-06-13 00:17:26.875 164 12622.35 158.10 54639.50 88888.00 2015-06-13 00:17:27.000 164 12622.35 158.07 54639.53 88888.00 2015-06-13 00:17:27.125 164 12622.27 158.05 54639.53 88888.00 2015-06-13 00:17:27.250 164 12622.30 158.05 54639.53 88888.00 2015-06-13 00:17:27.375 164 12622.35 158.10 54639.53 88888.00 2015-06-13 00:17:27.500 164 12622.38 158.05 54639.53 88888.00 2015-06-13 00:17:27.625 164 12622.38 158.07 54639.53 88888.00 2015-06-13 00:17:27.750 164 12622.40 158.07 54639.55 88888.00 2015-06-13 00:17:27.875 164 12622.42 158.10 54639.57 88888.00 2015-06-13 00:17:28.000 164 12622.42 158.10 54639.55 88888.00 2015-06-13 00:17:28.125 164 12622.33 158.07 54639.55 88888.00 2015-06-13 00:17:28.250 164 12622.27 158.10 54639.57 88888.00 2015-06-13 00:17:28.375 164 12622.33 158.15 54639.57 88888.00 2015-06-13 00:17:28.500 164 12622.38 158.12 54639.57 88888.00 2015-06-13 00:17:28.625 164 12622.42 158.15 54639.60 88888.00 2015-06-13 00:17:28.750 164 12622.48 158.18 54639.60 88888.00 2015-06-13 00:17:28.875 164 12622.48 158.15 54639.62 88888.00 2015-06-13 00:17:29.000 164 12622.45 158.15 54639.60 88888.00 2015-06-13 00:17:29.125 164 12622.45 158.15 54639.60 88888.00 2015-06-13 00:17:29.250 164 12622.50 158.15 54639.65 88888.00 2015-06-13 00:17:29.375 164 12622.52 158.18 54639.65 88888.00 2015-06-13 00:17:29.500 164 12622.48 158.18 54639.68 88888.00 2015-06-13 00:17:29.625 164 12622.55 158.12 54639.65 88888.00 2015-06-13 00:17:29.750 164 12622.60 158.15 54639.62 88888.00 2015-06-13 00:17:29.875 164 12622.55 158.18 54639.65 88888.00 2015-06-13 00:17:30.000 164 12622.58 158.15 54639.65 88888.00 2015-06-13 00:17:30.125 164 12622.58 158.12 54639.68 88888.00 2015-06-13 00:17:30.250 164 12622.50 158.05 54639.68 88888.00 2015-06-13 00:17:30.375 164 12622.52 158.10 54639.70 88888.00 2015-06-13 00:17:30.500 164 12622.52 158.12 54639.70 88888.00 2015-06-13 00:17:30.625 164 12622.58 158.15 54639.70 88888.00 2015-06-13 00:17:30.750 164 12622.60 158.15 54639.72 88888.00 2015-06-13 00:17:30.875 164 12622.60 158.18 54639.72 88888.00 2015-06-13 00:17:31.000 164 12622.67 158.15 54639.70 88888.00 2015-06-13 00:17:31.125 164 12622.65 158.15 54639.70 88888.00 2015-06-13 00:17:31.250 164 12622.52 158.15 54639.72 88888.00 2015-06-13 00:17:31.375 164 12622.55 158.15 54639.72 88888.00 2015-06-13 00:17:31.500 164 12622.60 158.20 54639.75 88888.00 2015-06-13 00:17:31.625 164 12622.60 158.18 54639.72 88888.00 2015-06-13 00:17:31.750 164 12622.62 158.18 54639.72 88888.00 2015-06-13 00:17:31.875 164 12622.62 158.12 54639.72 88888.00 2015-06-13 00:17:32.000 164 12622.67 158.18 54639.75 88888.00 2015-06-13 00:17:32.125 164 12622.65 158.18 54639.75 88888.00 2015-06-13 00:17:32.250 164 12622.70 158.15 54639.72 88888.00 2015-06-13 00:17:32.375 164 12622.73 158.15 54639.72 88888.00 2015-06-13 00:17:32.500 164 12622.73 158.15 54639.75 88888.00 2015-06-13 00:17:32.625 164 12622.73 158.12 54639.75 88888.00 2015-06-13 00:17:32.750 164 12622.70 158.15 54639.75 88888.00 2015-06-13 00:17:32.875 164 12622.67 158.15 54639.78 88888.00 2015-06-13 00:17:33.000 164 12622.67 158.18 54639.80 88888.00 2015-06-13 00:17:33.125 164 12622.67 158.20 54639.80 88888.00 2015-06-13 00:17:33.250 164 12622.70 158.18 54639.80 88888.00 2015-06-13 00:17:33.375 164 12622.73 158.18 54639.78 88888.00 2015-06-13 00:17:33.500 164 12622.70 158.15 54639.80 88888.00 2015-06-13 00:17:33.625 164 12622.77 158.15 54639.85 88888.00 2015-06-13 00:17:33.750 164 12622.85 158.20 54639.88 88888.00 2015-06-13 00:17:33.875 164 12622.85 158.20 54639.88 88888.00 2015-06-13 00:17:34.000 164 12622.85 158.15 54639.88 88888.00 2015-06-13 00:17:34.125 164 12622.88 158.15 54639.90 88888.00 2015-06-13 00:17:34.250 164 12622.85 158.15 54639.88 88888.00 2015-06-13 00:17:34.375 164 12622.83 158.18 54639.88 88888.00 2015-06-13 00:17:34.500 164 12622.83 158.18 54639.88 88888.00 2015-06-13 00:17:34.625 164 12622.85 158.15 54639.85 88888.00 2015-06-13 00:17:34.750 164 12622.85 158.15 54639.88 88888.00 2015-06-13 00:17:34.875 164 12622.92 158.20 54639.90 88888.00 2015-06-13 00:17:35.000 164 12622.95 158.18 54639.90 88888.00 2015-06-13 00:17:35.125 164 12622.98 158.20 54639.93 88888.00 2015-06-13 00:17:35.250 164 12623.00 158.20 54639.95 88888.00 2015-06-13 00:17:35.375 164 12623.05 158.18 54639.90 88888.00 2015-06-13 00:17:35.500 164 12623.05 158.15 54639.93 88888.00 2015-06-13 00:17:35.625 164 12623.02 158.18 54639.95 88888.00 2015-06-13 00:17:35.750 164 12623.05 158.18 54639.95 88888.00 2015-06-13 00:17:35.875 164 12623.08 158.15 54639.95 88888.00 2015-06-13 00:17:36.000 164 12623.08 158.12 54639.95 88888.00 2015-06-13 00:17:36.125 164 12623.02 158.12 54639.97 88888.00 2015-06-13 00:17:36.250 164 12622.98 158.10 54639.95 88888.00 2015-06-13 00:17:36.375 164 12623.05 158.10 54639.95 88888.00 2015-06-13 00:17:36.500 164 12623.10 158.12 54639.95 88888.00 2015-06-13 00:17:36.625 164 12623.12 158.10 54639.95 88888.00 2015-06-13 00:17:36.750 164 12623.12 158.10 54639.95 88888.00 2015-06-13 00:17:36.875 164 12623.10 158.10 54639.95 88888.00 2015-06-13 00:17:37.000 164 12623.12 158.10 54639.97 88888.00 2015-06-13 00:17:37.125 164 12623.12 158.12 54639.97 88888.00 2015-06-13 00:17:37.250 164 12623.05 158.10 54639.97 88888.00 2015-06-13 00:17:37.375 164 12623.05 158.10 54640.00 88888.00 2015-06-13 00:17:37.500 164 12623.08 158.10 54640.00 88888.00 2015-06-13 00:17:37.625 164 12623.15 158.03 54640.00 88888.00 2015-06-13 00:17:37.750 164 12623.17 158.03 54639.97 88888.00 2015-06-13 00:17:37.875 164 12623.17 158.05 54640.00 88888.00 2015-06-13 00:17:38.000 164 12623.23 158.10 54640.03 88888.00 2015-06-13 00:17:38.125 164 12623.20 158.10 54640.03 88888.00 2015-06-13 00:17:38.250 164 12623.17 158.05 54640.03 88888.00 2015-06-13 00:17:38.375 164 12623.20 158.00 54640.00 88888.00 2015-06-13 00:17:38.500 164 12623.27 158.03 54640.03 88888.00 2015-06-13 00:17:38.625 164 12623.40 158.05 54640.05 88888.00 2015-06-13 00:17:38.750 164 12623.35 158.07 54640.00 88888.00 2015-06-13 00:17:38.875 164 12623.30 158.05 54640.03 88888.00 2015-06-13 00:17:39.000 164 12623.27 158.03 54640.03 88888.00 2015-06-13 00:17:39.125 164 12623.33 158.03 54640.05 88888.00 2015-06-13 00:17:39.250 164 12623.35 158.03 54640.05 88888.00 2015-06-13 00:17:39.375 164 12623.30 158.05 54640.05 88888.00 2015-06-13 00:17:39.500 164 12623.33 158.07 54640.05 88888.00 2015-06-13 00:17:39.625 164 12623.30 158.07 54640.03 88888.00 2015-06-13 00:17:39.750 164 12623.30 158.00 54640.05 88888.00 2015-06-13 00:17:39.875 164 12623.27 158.03 54640.05 88888.00 2015-06-13 00:17:40.000 164 12623.33 158.07 54640.05 88888.00 2015-06-13 00:17:40.125 164 12623.35 158.05 54640.05 88888.00 2015-06-13 00:17:40.250 164 12623.27 158.00 54640.07 88888.00 2015-06-13 00:17:40.375 164 12623.35 158.03 54640.07 88888.00 2015-06-13 00:17:40.500 164 12623.35 158.03 54640.10 88888.00 2015-06-13 00:17:40.625 164 12623.38 158.03 54640.10 88888.00 2015-06-13 00:17:40.750 164 12623.48 158.03 54640.12 88888.00 2015-06-13 00:17:40.875 164 12623.52 158.03 54640.12 88888.00 2015-06-13 00:17:41.000 164 12623.52 158.00 54640.12 88888.00 2015-06-13 00:17:41.125 164 12623.50 158.00 54640.12 88888.00 2015-06-13 00:17:41.250 164 12623.52 157.97 54640.12 88888.00 2015-06-13 00:17:41.375 164 12623.50 157.95 54640.15 88888.00 2015-06-13 00:17:41.500 164 12623.48 157.97 54640.12 88888.00 2015-06-13 00:17:41.625 164 12623.48 158.00 54640.12 88888.00 2015-06-13 00:17:41.750 164 12623.48 158.00 54640.15 88888.00 2015-06-13 00:17:41.875 164 12623.50 158.00 54640.15 88888.00 2015-06-13 00:17:42.000 164 12623.50 157.97 54640.12 88888.00 2015-06-13 00:17:42.125 164 12623.45 157.97 54640.15 88888.00 2015-06-13 00:17:42.250 164 12623.40 157.95 54640.15 88888.00 2015-06-13 00:17:42.375 164 12623.45 157.95 54640.12 88888.00 2015-06-13 00:17:42.500 164 12623.50 157.97 54640.18 88888.00 2015-06-13 00:17:42.625 164 12623.55 157.97 54640.18 88888.00 2015-06-13 00:17:42.750 164 12623.60 158.00 54640.20 88888.00 2015-06-13 00:17:42.875 164 12623.60 157.93 54640.20 88888.00 2015-06-13 00:17:43.000 164 12623.60 157.90 54640.20 88888.00 2015-06-13 00:17:43.125 164 12623.58 157.93 54640.20 88888.00 2015-06-13 00:17:43.250 164 12623.52 157.93 54640.20 88888.00 2015-06-13 00:17:43.375 164 12623.50 157.93 54640.20 88888.00 2015-06-13 00:17:43.500 164 12623.52 157.93 54640.22 88888.00 2015-06-13 00:17:43.625 164 12623.62 157.90 54640.20 88888.00 2015-06-13 00:17:43.750 164 12623.65 157.90 54640.22 88888.00 2015-06-13 00:17:43.875 164 12623.73 157.90 54640.22 88888.00 2015-06-13 00:17:44.000 164 12623.77 157.90 54640.22 88888.00 2015-06-13 00:17:44.125 164 12623.73 157.90 54640.22 88888.00 2015-06-13 00:17:44.250 164 12623.73 157.88 54640.25 88888.00 2015-06-13 00:17:44.375 164 12623.70 157.88 54640.25 88888.00 2015-06-13 00:17:44.500 164 12623.65 157.85 54640.25 88888.00 2015-06-13 00:17:44.625 164 12623.62 157.85 54640.25 88888.00 2015-06-13 00:17:44.750 164 12623.70 157.85 54640.25 88888.00 2015-06-13 00:17:44.875 164 12623.77 157.88 54640.25 88888.00 2015-06-13 00:17:45.000 164 12623.77 157.88 54640.25 88888.00 2015-06-13 00:17:45.125 164 12623.77 157.88 54640.22 88888.00 2015-06-13 00:17:45.250 164 12623.77 157.85 54640.25 88888.00 2015-06-13 00:17:45.375 164 12623.83 157.85 54640.25 88888.00 2015-06-13 00:17:45.500 164 12623.85 157.88 54640.30 88888.00 2015-06-13 00:17:45.625 164 12623.80 157.90 54640.30 88888.00 2015-06-13 00:17:45.750 164 12623.85 157.85 54640.30 88888.00 2015-06-13 00:17:45.875 164 12623.88 157.85 54640.28 88888.00 2015-06-13 00:17:46.000 164 12623.90 157.85 54640.30 88888.00 2015-06-13 00:17:46.125 164 12623.88 157.88 54640.28 88888.00 2015-06-13 00:17:46.250 164 12623.88 157.80 54640.30 88888.00 2015-06-13 00:17:46.375 164 12623.92 157.80 54640.32 88888.00 2015-06-13 00:17:46.500 164 12623.90 157.85 54640.35 88888.00 2015-06-13 00:17:46.625 164 12623.90 157.82 54640.32 88888.00 2015-06-13 00:17:46.750 164 12623.90 157.78 54640.35 88888.00 2015-06-13 00:17:46.875 164 12623.92 157.80 54640.32 88888.00 2015-06-13 00:17:47.000 164 12623.95 157.78 54640.30 88888.00 2015-06-13 00:17:47.125 164 12623.92 157.80 54640.32 88888.00 2015-06-13 00:17:47.250 164 12623.90 157.80 54640.35 88888.00 2015-06-13 00:17:47.375 164 12623.98 157.80 54640.38 88888.00 2015-06-13 00:17:47.500 164 12623.98 157.80 54640.35 88888.00 2015-06-13 00:17:47.625 164 12623.95 157.80 54640.35 88888.00 2015-06-13 00:17:47.750 164 12623.95 157.80 54640.38 88888.00 2015-06-13 00:17:47.875 164 12624.00 157.82 54640.38 88888.00 2015-06-13 00:17:48.000 164 12624.00 157.80 54640.38 88888.00 2015-06-13 00:17:48.125 164 12623.95 157.75 54640.40 88888.00 2015-06-13 00:17:48.250 164 12623.98 157.72 54640.40 88888.00 2015-06-13 00:17:48.375 164 12624.02 157.75 54640.38 88888.00 2015-06-13 00:17:48.500 164 12623.98 157.72 54640.40 88888.00 2015-06-13 00:17:48.625 164 12623.98 157.75 54640.45 88888.00 2015-06-13 00:17:48.750 164 12624.00 157.75 54640.43 88888.00 2015-06-13 00:17:48.875 164 12623.95 157.75 54640.43 88888.00 2015-06-13 00:17:49.000 164 12623.95 157.72 54640.45 88888.00 2015-06-13 00:17:49.125 164 12624.00 157.72 54640.47 88888.00 2015-06-13 00:17:49.250 164 12624.08 157.72 54640.50 88888.00 2015-06-13 00:17:49.375 164 12624.15 157.75 54640.50 88888.00 2015-06-13 00:17:49.500 164 12624.10 157.68 54640.43 88888.00 2015-06-13 00:17:49.625 164 12623.98 157.57 54640.38 88888.00 2015-06-13 00:17:49.750 164 12624.02 157.65 54640.47 88888.00 2015-06-13 00:17:49.875 164 12624.08 157.70 54640.50 88888.00 2015-06-13 00:17:50.000 164 12624.10 157.75 54640.47 88888.00 2015-06-13 00:17:50.125 164 12624.15 157.72 54640.47 88888.00 2015-06-13 00:17:50.250 164 12624.20 157.65 54640.50 88888.00 2015-06-13 00:17:50.375 164 12624.20 157.65 54640.50 88888.00 2015-06-13 00:17:50.500 164 12624.25 157.68 54640.50 88888.00 2015-06-13 00:17:50.625 164 12624.27 157.70 54640.50 88888.00 2015-06-13 00:17:50.750 164 12624.25 157.65 54640.50 88888.00 2015-06-13 00:17:50.875 164 12624.30 157.65 54640.50 88888.00 2015-06-13 00:17:51.000 164 12624.35 157.62 54640.50 88888.00 2015-06-13 00:17:51.125 164 12624.30 157.62 54640.53 88888.00 2015-06-13 00:17:51.250 164 12624.23 157.60 54640.47 88888.00 2015-06-13 00:17:51.375 164 12624.27 157.62 54640.50 88888.00 2015-06-13 00:17:51.500 164 12624.33 157.60 54640.53 88888.00 2015-06-13 00:17:51.625 164 12624.35 157.57 54640.50 88888.00 2015-06-13 00:17:51.750 164 12624.38 157.60 54640.53 88888.00 2015-06-13 00:17:51.875 164 12624.38 157.62 54640.53 88888.00 2015-06-13 00:17:52.000 164 12624.42 157.57 54640.55 88888.00 2015-06-13 00:17:52.125 164 12624.45 157.57 54640.55 88888.00 2015-06-13 00:17:52.250 164 12624.42 157.57 54640.55 88888.00 2015-06-13 00:17:52.375 164 12624.48 157.60 54640.60 88888.00 2015-06-13 00:17:52.500 164 12624.45 157.60 54640.55 88888.00 2015-06-13 00:17:52.625 164 12624.42 157.57 54640.57 88888.00 2015-06-13 00:17:52.750 164 12624.55 157.57 54640.57 88888.00 2015-06-13 00:17:52.875 164 12624.62 157.57 54640.57 88888.00 2015-06-13 00:17:53.000 164 12624.67 157.55 54640.55 88888.00 2015-06-13 00:17:53.125 164 12624.65 157.55 54640.57 88888.00 2015-06-13 00:17:53.250 164 12624.60 157.55 54640.57 88888.00 2015-06-13 00:17:53.375 164 12624.60 157.55 54640.55 88888.00 2015-06-13 00:17:53.500 164 12624.65 157.53 54640.57 88888.00 2015-06-13 00:17:53.625 164 12624.62 157.55 54640.57 88888.00 2015-06-13 00:17:53.750 164 12624.58 157.55 54640.60 88888.00 2015-06-13 00:17:53.875 164 12624.55 157.55 54640.60 88888.00 2015-06-13 00:17:54.000 164 12624.60 157.55 54640.60 88888.00 2015-06-13 00:17:54.125 164 12624.62 157.53 54640.62 88888.00 2015-06-13 00:17:54.250 164 12624.62 157.50 54640.65 88888.00 2015-06-13 00:17:54.375 164 12624.67 157.53 54640.62 88888.00 2015-06-13 00:17:54.500 164 12624.70 157.53 54640.57 88888.00 2015-06-13 00:17:54.625 164 12624.73 157.53 54640.60 88888.00 2015-06-13 00:17:54.750 164 12624.73 157.53 54640.62 88888.00 2015-06-13 00:17:54.875 164 12624.75 157.50 54640.62 88888.00 2015-06-13 00:17:55.000 164 12624.80 157.53 54640.65 88888.00 2015-06-13 00:17:55.125 164 12624.80 157.50 54640.65 88888.00 2015-06-13 00:17:55.250 164 12624.77 157.45 54640.65 88888.00 2015-06-13 00:17:55.375 164 12624.70 157.47 54640.62 88888.00 2015-06-13 00:17:55.500 164 12624.70 157.50 54640.65 88888.00 2015-06-13 00:17:55.625 164 12624.75 157.50 54640.65 88888.00 2015-06-13 00:17:55.750 164 12624.88 157.50 54640.68 88888.00 2015-06-13 00:17:55.875 164 12624.92 157.45 54640.70 88888.00 2015-06-13 00:17:56.000 164 12624.88 157.47 54640.68 88888.00 2015-06-13 00:17:56.125 164 12624.80 157.45 54640.70 88888.00 2015-06-13 00:17:56.250 164 12624.80 157.45 54640.70 88888.00 2015-06-13 00:17:56.375 164 12624.85 157.45 54640.70 88888.00 2015-06-13 00:17:56.500 164 12624.83 157.43 54640.72 88888.00 2015-06-13 00:17:56.625 164 12624.85 157.43 54640.72 88888.00 2015-06-13 00:17:56.750 164 12624.88 157.45 54640.70 88888.00 2015-06-13 00:17:56.875 164 12624.88 157.43 54640.72 88888.00 2015-06-13 00:17:57.000 164 12624.85 157.43 54640.72 88888.00 2015-06-13 00:17:57.125 164 12624.83 157.43 54640.72 88888.00 2015-06-13 00:17:57.250 164 12624.88 157.43 54640.72 88888.00 2015-06-13 00:17:57.375 164 12624.98 157.45 54640.72 88888.00 2015-06-13 00:17:57.500 164 12624.98 157.45 54640.72 88888.00 2015-06-13 00:17:57.625 164 12624.92 157.43 54640.72 88888.00 2015-06-13 00:17:57.750 164 12624.95 157.40 54640.72 88888.00 2015-06-13 00:17:57.875 164 12624.95 157.40 54640.72 88888.00 2015-06-13 00:17:58.000 164 12624.95 157.40 54640.72 88888.00 2015-06-13 00:17:58.125 164 12625.02 157.38 54640.75 88888.00 2015-06-13 00:17:58.250 164 12625.00 157.35 54640.75 88888.00 2015-06-13 00:17:58.375 164 12625.05 157.35 54640.78 88888.00 2015-06-13 00:17:58.500 164 12625.08 157.40 54640.80 88888.00 2015-06-13 00:17:58.625 164 12625.15 157.43 54640.80 88888.00 2015-06-13 00:17:58.750 164 12625.17 157.40 54640.78 88888.00 2015-06-13 00:17:58.875 164 12625.08 157.40 54640.75 88888.00 2015-06-13 00:17:59.000 164 12625.05 157.40 54640.75 88888.00 2015-06-13 00:17:59.125 164 12625.15 157.38 54640.78 88888.00 2015-06-13 00:17:59.250 164 12625.12 157.38 54640.78 88888.00 2015-06-13 00:17:59.375 164 12625.12 157.38 54640.80 88888.00 2015-06-13 00:17:59.500 164 12625.15 157.38 54640.78 88888.00 2015-06-13 00:17:59.625 164 12625.12 157.38 54640.80 88888.00 2015-06-13 00:17:59.750 164 12625.17 157.38 54640.85 88888.00 2015-06-13 00:17:59.875 164 12625.20 157.35 54640.80 88888.00 2015-06-13 00:18:00.000 164 12625.20 157.32 54640.82 88888.00 2015-06-13 00:18:00.125 164 12625.20 157.35 54640.82 88888.00 2015-06-13 00:18:00.250 164 12625.20 157.35 54640.80 88888.00 2015-06-13 00:18:00.375 164 12625.17 157.35 54640.82 88888.00 2015-06-13 00:18:00.500 164 12625.20 157.32 54640.82 88888.00 2015-06-13 00:18:00.625 164 12625.25 157.38 54640.85 88888.00 2015-06-13 00:18:00.750 164 12625.25 157.38 54640.88 88888.00 2015-06-13 00:18:00.875 164 12625.23 157.32 54640.85 88888.00 2015-06-13 00:18:01.000 164 12625.20 157.30 54640.80 88888.00 2015-06-13 00:18:01.125 164 12625.25 157.30 54640.82 88888.00 2015-06-13 00:18:01.250 164 12625.23 157.35 54640.85 88888.00 2015-06-13 00:18:01.375 164 12625.25 157.35 54640.85 88888.00 2015-06-13 00:18:01.500 164 12625.25 157.35 54640.88 88888.00 2015-06-13 00:18:01.625 164 12625.27 157.32 54640.85 88888.00 2015-06-13 00:18:01.750 164 12625.30 157.32 54640.90 88888.00 2015-06-13 00:18:01.875 164 12625.30 157.32 54640.90 88888.00 2015-06-13 00:18:02.000 164 12625.27 157.32 54640.88 88888.00 2015-06-13 00:18:02.125 164 12625.27 157.28 54640.88 88888.00 2015-06-13 00:18:02.250 164 12625.33 157.30 54640.93 88888.00 2015-06-13 00:18:02.375 164 12625.38 157.32 54640.95 88888.00 2015-06-13 00:18:02.500 164 12625.35 157.32 54640.93 88888.00 2015-06-13 00:18:02.625 164 12625.33 157.30 54640.90 88888.00 2015-06-13 00:18:02.750 164 12625.30 157.32 54640.93 88888.00 2015-06-13 00:18:02.875 164 12625.33 157.35 54640.93 88888.00 2015-06-13 00:18:03.000 164 12625.27 157.32 54640.90 88888.00 2015-06-13 00:18:03.125 164 12625.25 157.30 54640.93 88888.00 2015-06-13 00:18:03.250 164 12625.25 157.30 54640.97 88888.00 2015-06-13 00:18:03.375 164 12625.25 157.28 54641.00 88888.00 2015-06-13 00:18:03.500 164 12625.23 157.30 54641.00 88888.00 2015-06-13 00:18:03.625 164 12625.25 157.30 54640.97 88888.00 2015-06-13 00:18:03.750 164 12625.27 157.30 54640.97 88888.00 2015-06-13 00:18:03.875 164 12625.30 157.32 54640.95 88888.00 2015-06-13 00:18:04.000 164 12625.33 157.32 54640.97 88888.00 2015-06-13 00:18:04.125 164 12625.38 157.32 54641.00 88888.00 2015-06-13 00:18:04.250 164 12625.38 157.30 54640.97 88888.00 2015-06-13 00:18:04.375 164 12625.35 157.30 54641.00 88888.00 2015-06-13 00:18:04.500 164 12625.40 157.32 54641.03 88888.00 2015-06-13 00:18:04.625 164 12625.45 157.30 54641.05 88888.00 2015-06-13 00:18:04.750 164 12625.35 157.30 54641.05 88888.00 2015-06-13 00:18:04.875 164 12625.27 157.30 54641.05 88888.00 2015-06-13 00:18:05.000 164 12625.25 157.32 54641.03 88888.00 2015-06-13 00:18:05.125 164 12625.33 157.28 54641.00 88888.00 2015-06-13 00:18:05.250 164 12625.23 157.25 54641.00 88888.00 2015-06-13 00:18:05.375 164 12625.15 157.25 54641.00 88888.00 2015-06-13 00:18:05.500 164 12625.17 157.28 54641.03 88888.00 2015-06-13 00:18:05.625 164 12625.25 157.30 54641.03 88888.00 2015-06-13 00:18:05.750 164 12625.27 157.32 54641.00 88888.00 2015-06-13 00:18:05.875 164 12625.30 157.32 54641.05 88888.00 2015-06-13 00:18:06.000 164 12625.27 157.32 54641.05 88888.00 2015-06-13 00:18:06.125 164 12625.30 157.32 54641.05 88888.00 2015-06-13 00:18:06.250 164 12625.30 157.32 54641.10 88888.00 2015-06-13 00:18:06.375 164 12625.30 157.35 54641.05 88888.00 2015-06-13 00:18:06.500 164 12625.35 157.35 54641.07 88888.00 2015-06-13 00:18:06.625 164 12625.35 157.32 54641.07 88888.00 2015-06-13 00:18:06.750 164 12625.30 157.35 54641.10 88888.00 2015-06-13 00:18:06.875 164 12625.35 157.38 54641.10 88888.00 2015-06-13 00:18:07.000 164 12625.45 157.38 54641.12 88888.00 2015-06-13 00:18:07.125 164 12625.38 157.38 54641.15 88888.00 2015-06-13 00:18:07.250 164 12625.23 157.35 54641.12 88888.00 2015-06-13 00:18:07.375 164 12625.27 157.35 54641.15 88888.00 2015-06-13 00:18:07.500 164 12625.40 157.38 54641.15 88888.00 2015-06-13 00:18:07.625 164 12625.45 157.38 54641.12 88888.00 2015-06-13 00:18:07.750 164 12625.50 157.40 54641.15 88888.00 2015-06-13 00:18:07.875 164 12625.52 157.43 54641.18 88888.00 2015-06-13 00:18:08.000 164 12625.48 157.43 54641.15 88888.00 2015-06-13 00:18:08.125 164 12625.42 157.43 54641.15 88888.00 2015-06-13 00:18:08.250 164 12625.48 157.43 54641.15 88888.00 2015-06-13 00:18:08.375 164 12625.50 157.43 54641.18 88888.00 2015-06-13 00:18:08.500 164 12625.50 157.45 54641.20 88888.00 2015-06-13 00:18:08.625 164 12625.45 157.45 54641.15 88888.00 2015-06-13 00:18:08.750 164 12625.52 157.47 54641.20 88888.00 2015-06-13 00:18:08.875 164 12625.58 157.50 54641.18 88888.00 2015-06-13 00:18:09.000 164 12625.52 157.50 54641.20 88888.00 2015-06-13 00:18:09.125 164 12625.52 157.50 54641.20 88888.00 2015-06-13 00:18:09.250 164 12625.52 157.50 54641.22 88888.00 2015-06-13 00:18:09.375 164 12625.50 157.50 54641.20 88888.00 2015-06-13 00:18:09.500 164 12625.48 157.47 54641.20 88888.00 2015-06-13 00:18:09.625 164 12625.55 157.53 54641.20 88888.00 2015-06-13 00:18:09.750 164 12625.60 157.53 54641.20 88888.00 2015-06-13 00:18:09.875 164 12625.60 157.53 54641.22 88888.00 2015-06-13 00:18:10.000 164 12625.62 157.53 54641.20 88888.00 2015-06-13 00:18:10.125 164 12625.62 157.57 54641.20 88888.00 2015-06-13 00:18:10.250 164 12625.60 157.57 54641.22 88888.00 2015-06-13 00:18:10.375 164 12625.67 157.57 54641.22 88888.00 2015-06-13 00:18:10.500 164 12625.67 157.57 54641.25 88888.00 2015-06-13 00:18:10.625 164 12625.67 157.57 54641.28 88888.00 2015-06-13 00:18:10.750 164 12625.65 157.62 54641.30 88888.00 2015-06-13 00:18:10.875 164 12625.60 157.62 54641.28 88888.00 2015-06-13 00:18:11.000 164 12625.55 157.62 54641.25 88888.00 2015-06-13 00:18:11.125 164 12625.55 157.62 54641.28 88888.00 2015-06-13 00:18:11.250 164 12625.48 157.65 54641.28 88888.00 2015-06-13 00:18:11.375 164 12625.52 157.65 54641.30 88888.00 2015-06-13 00:18:11.500 164 12625.55 157.68 54641.28 88888.00 2015-06-13 00:18:11.625 164 12625.52 157.70 54641.30 88888.00 2015-06-13 00:18:11.750 164 12625.55 157.70 54641.32 88888.00 2015-06-13 00:18:11.875 164 12625.60 157.70 54641.32 88888.00 2015-06-13 00:18:12.000 164 12625.62 157.72 54641.30 88888.00 2015-06-13 00:18:12.125 164 12625.58 157.70 54641.32 88888.00 2015-06-13 00:18:12.250 164 12625.58 157.72 54641.32 88888.00 2015-06-13 00:18:12.375 164 12625.65 157.75 54641.30 88888.00 2015-06-13 00:18:12.500 164 12625.67 157.72 54641.28 88888.00 2015-06-13 00:18:12.625 164 12625.65 157.72 54641.30 88888.00 2015-06-13 00:18:12.750 164 12625.65 157.75 54641.32 88888.00 2015-06-13 00:18:12.875 164 12625.67 157.78 54641.32 88888.00 2015-06-13 00:18:13.000 164 12625.65 157.80 54641.32 88888.00 2015-06-13 00:18:13.125 164 12625.65 157.82 54641.35 88888.00 2015-06-13 00:18:13.250 164 12625.65 157.78 54641.35 88888.00 2015-06-13 00:18:13.375 164 12625.67 157.75 54641.32 88888.00 2015-06-13 00:18:13.500 164 12625.73 157.82 54641.35 88888.00 2015-06-13 00:18:13.625 164 12625.75 157.88 54641.32 88888.00 2015-06-13 00:18:13.750 164 12625.73 157.90 54641.35 88888.00 2015-06-13 00:18:13.875 164 12625.77 157.90 54641.38 88888.00 2015-06-13 00:18:14.000 164 12625.77 157.93 54641.35 88888.00 2015-06-13 00:18:14.125 164 12625.70 157.93 54641.35 88888.00 2015-06-13 00:18:14.250 164 12625.65 157.88 54641.38 88888.00 2015-06-13 00:18:14.375 164 12625.65 157.90 54641.38 88888.00 2015-06-13 00:18:14.500 164 12625.73 157.95 54641.38 88888.00 2015-06-13 00:18:14.625 164 12625.75 157.97 54641.38 88888.00 2015-06-13 00:18:14.750 164 12625.77 158.00 54641.40 88888.00 2015-06-13 00:18:14.875 164 12625.70 157.97 54641.40 88888.00 2015-06-13 00:18:15.000 164 12625.70 157.97 54641.40 88888.00 2015-06-13 00:18:15.125 164 12625.70 157.97 54641.38 88888.00 2015-06-13 00:18:15.250 164 12625.73 158.00 54641.40 88888.00 2015-06-13 00:18:15.375 164 12625.83 158.00 54641.43 88888.00 2015-06-13 00:18:15.500 164 12625.85 158.00 54641.43 88888.00 2015-06-13 00:18:15.625 164 12625.85 158.03 54641.43 88888.00 2015-06-13 00:18:15.750 164 12625.80 158.05 54641.40 88888.00 2015-06-13 00:18:15.875 164 12625.80 158.05 54641.43 88888.00 2015-06-13 00:18:16.000 164 12625.88 158.07 54641.45 88888.00 2015-06-13 00:18:16.125 164 12625.88 158.07 54641.43 88888.00 2015-06-13 00:18:16.250 164 12625.77 158.03 54641.43 88888.00 2015-06-13 00:18:16.375 164 12625.75 158.03 54641.43 88888.00 2015-06-13 00:18:16.500 164 12625.77 158.10 54641.45 88888.00 2015-06-13 00:18:16.625 164 12625.80 158.12 54641.45 88888.00 2015-06-13 00:18:16.750 164 12625.77 158.12 54641.45 88888.00 2015-06-13 00:18:16.875 164 12625.77 158.12 54641.45 88888.00 2015-06-13 00:18:17.000 164 12625.75 158.15 54641.45 88888.00 2015-06-13 00:18:17.125 164 12625.73 158.15 54641.45 88888.00 2015-06-13 00:18:17.250 164 12625.73 158.20 54641.50 88888.00 2015-06-13 00:18:17.375 164 12625.80 158.20 54641.50 88888.00 2015-06-13 00:18:17.500 164 12625.88 158.20 54641.50 88888.00 2015-06-13 00:18:17.625 164 12625.85 158.18 54641.50 88888.00 2015-06-13 00:18:17.750 164 12625.80 158.22 54641.53 88888.00 2015-06-13 00:18:17.875 164 12625.80 158.25 54641.55 88888.00 2015-06-13 00:18:18.000 164 12625.80 158.25 54641.50 88888.00 2015-06-13 00:18:18.125 164 12625.83 158.28 54641.55 88888.00 2015-06-13 00:18:18.250 164 12625.85 158.28 54641.57 88888.00 2015-06-13 00:18:18.375 164 12625.90 158.28 54641.53 88888.00 2015-06-13 00:18:18.500 164 12625.85 158.28 54641.53 88888.00 2015-06-13 00:18:18.625 164 12625.83 158.28 54641.55 88888.00 2015-06-13 00:18:18.750 164 12625.80 158.28 54641.55 88888.00 2015-06-13 00:18:18.875 164 12625.80 158.32 54641.53 88888.00 2015-06-13 00:18:19.000 164 12625.80 158.35 54641.55 88888.00 2015-06-13 00:18:19.125 164 12625.80 158.35 54641.55 88888.00 2015-06-13 00:18:19.250 164 12625.80 158.32 54641.57 88888.00 2015-06-13 00:18:19.375 164 12625.80 158.35 54641.57 88888.00 2015-06-13 00:18:19.500 164 12625.88 158.38 54641.60 88888.00 2015-06-13 00:18:19.625 164 12625.88 158.43 54641.60 88888.00 2015-06-13 00:18:19.750 164 12625.85 158.43 54641.57 88888.00 2015-06-13 00:18:19.875 164 12625.90 158.43 54641.60 88888.00 2015-06-13 00:18:20.000 164 12625.85 158.43 54641.60 88888.00 2015-06-13 00:18:20.125 164 12625.80 158.43 54641.60 88888.00 2015-06-13 00:18:20.250 164 12625.85 158.40 54641.57 88888.00 2015-06-13 00:18:20.375 164 12625.88 158.40 54641.57 88888.00 2015-06-13 00:18:20.500 164 12625.83 158.45 54641.62 88888.00 2015-06-13 00:18:20.625 164 12625.77 158.47 54641.62 88888.00 2015-06-13 00:18:20.750 164 12625.80 158.47 54641.60 88888.00 2015-06-13 00:18:20.875 164 12625.77 158.45 54641.60 88888.00 2015-06-13 00:18:21.000 164 12625.77 158.47 54641.65 88888.00 2015-06-13 00:18:21.125 164 12625.75 158.50 54641.68 88888.00 2015-06-13 00:18:21.250 164 12625.77 158.50 54641.65 88888.00 2015-06-13 00:18:21.375 164 12625.80 158.50 54641.65 88888.00 2015-06-13 00:18:21.500 164 12625.85 158.53 54641.65 88888.00 2015-06-13 00:18:21.625 164 12625.88 158.55 54641.68 88888.00 2015-06-13 00:18:21.750 164 12625.85 158.55 54641.68 88888.00 2015-06-13 00:18:21.875 164 12625.77 158.55 54641.68 88888.00 2015-06-13 00:18:22.000 164 12625.77 158.53 54641.68 88888.00 2015-06-13 00:18:22.125 164 12625.77 158.57 54641.70 88888.00 2015-06-13 00:18:22.250 164 12625.77 158.57 54641.70 88888.00 2015-06-13 00:18:22.375 164 12625.80 158.57 54641.72 88888.00 2015-06-13 00:18:22.500 164 12625.77 158.60 54641.75 88888.00 2015-06-13 00:18:22.625 164 12625.75 158.60 54641.72 88888.00 2015-06-13 00:18:22.750 164 12625.75 158.62 54641.72 88888.00 2015-06-13 00:18:22.875 164 12625.75 158.62 54641.72 88888.00 2015-06-13 00:18:23.000 164 12625.70 158.62 54641.72 88888.00 2015-06-13 00:18:23.125 164 12625.67 158.62 54641.75 88888.00 2015-06-13 00:18:23.250 164 12625.73 158.62 54641.72 88888.00 2015-06-13 00:18:23.375 164 12625.77 158.68 54641.72 88888.00 2015-06-13 00:18:23.500 164 12625.73 158.68 54641.75 88888.00 2015-06-13 00:18:23.625 164 12625.70 158.65 54641.70 88888.00 2015-06-13 00:18:23.750 164 12625.70 158.65 54641.72 88888.00 2015-06-13 00:18:23.875 164 12625.73 158.65 54641.75 88888.00 2015-06-13 00:18:24.000 164 12625.80 158.68 54641.78 88888.00 2015-06-13 00:18:24.125 164 12625.80 158.68 54641.80 88888.00 2015-06-13 00:18:24.250 164 12625.67 158.68 54641.78 88888.00 2015-06-13 00:18:24.375 164 12625.70 158.72 54641.80 88888.00 2015-06-13 00:18:24.500 164 12625.75 158.75 54641.82 88888.00 2015-06-13 00:18:24.625 164 12625.77 158.72 54641.80 88888.00 2015-06-13 00:18:24.750 164 12625.75 158.78 54641.80 88888.00 2015-06-13 00:18:24.875 164 12625.75 158.78 54641.80 88888.00 2015-06-13 00:18:25.000 164 12625.73 158.72 54641.78 88888.00 2015-06-13 00:18:25.125 164 12625.73 158.72 54641.80 88888.00 2015-06-13 00:18:25.250 164 12625.70 158.70 54641.82 88888.00 2015-06-13 00:18:25.375 164 12625.70 158.72 54641.82 88888.00 2015-06-13 00:18:25.500 164 12625.70 158.75 54641.82 88888.00 2015-06-13 00:18:25.625 164 12625.77 158.75 54641.82 88888.00 2015-06-13 00:18:25.750 164 12625.80 158.75 54641.85 88888.00 2015-06-13 00:18:25.875 164 12625.80 158.80 54641.88 88888.00 2015-06-13 00:18:26.000 164 12625.85 158.78 54641.85 88888.00 2015-06-13 00:18:26.125 164 12625.80 158.75 54641.85 88888.00 2015-06-13 00:18:26.250 164 12625.75 158.75 54641.88 88888.00 2015-06-13 00:18:26.375 164 12625.83 158.78 54641.88 88888.00 2015-06-13 00:18:26.500 164 12625.85 158.80 54641.88 88888.00 2015-06-13 00:18:26.625 164 12625.85 158.80 54641.90 88888.00 2015-06-13 00:18:26.750 164 12625.85 158.82 54641.88 88888.00 2015-06-13 00:18:26.875 164 12625.83 158.85 54641.90 88888.00 2015-06-13 00:18:27.000 164 12625.88 158.82 54641.90 88888.00 2015-06-13 00:18:27.125 164 12625.88 158.82 54641.90 88888.00 2015-06-13 00:18:27.250 164 12625.88 158.85 54641.90 88888.00 2015-06-13 00:18:27.375 164 12625.92 158.88 54641.90 88888.00 2015-06-13 00:18:27.500 164 12625.92 158.82 54641.90 88888.00 2015-06-13 00:18:27.625 164 12625.92 158.85 54641.93 88888.00 2015-06-13 00:18:27.750 164 12625.95 158.88 54641.93 88888.00 2015-06-13 00:18:27.875 164 12625.92 158.90 54641.93 88888.00 2015-06-13 00:18:28.000 164 12625.88 158.90 54641.93 88888.00 2015-06-13 00:18:28.125 164 12625.85 158.90 54641.95 88888.00 2015-06-13 00:18:28.250 164 12625.77 158.88 54641.93 88888.00 2015-06-13 00:18:28.375 164 12625.83 158.88 54641.95 88888.00 2015-06-13 00:18:28.500 164 12625.80 158.88 54641.95 88888.00 2015-06-13 00:18:28.625 164 12625.85 158.88 54641.95 88888.00 2015-06-13 00:18:28.750 164 12625.88 158.90 54641.93 88888.00 2015-06-13 00:18:28.875 164 12625.92 158.88 54641.93 88888.00 2015-06-13 00:18:29.000 164 12625.95 158.88 54641.93 88888.00 2015-06-13 00:18:29.125 164 12625.92 158.90 54641.95 88888.00 2015-06-13 00:18:29.250 164 12625.90 158.93 54641.97 88888.00 2015-06-13 00:18:29.375 164 12625.95 158.95 54641.95 88888.00 2015-06-13 00:18:29.500 164 12625.88 158.93 54641.95 88888.00 2015-06-13 00:18:29.625 164 12625.80 158.95 54641.97 88888.00 2015-06-13 00:18:29.750 164 12625.90 158.95 54642.00 88888.00 2015-06-13 00:18:29.875 164 12625.92 158.97 54641.97 88888.00 2015-06-13 00:18:30.000 164 12625.90 158.95 54641.97 88888.00 2015-06-13 00:18:30.125 164 12625.90 158.95 54642.03 88888.00 2015-06-13 00:18:30.250 164 12626.00 158.97 54642.03 88888.00 2015-06-13 00:18:30.375 164 12626.02 158.97 54642.00 88888.00 2015-06-13 00:18:30.500 164 12625.98 158.97 54642.00 88888.00 2015-06-13 00:18:30.625 164 12626.02 158.95 54642.00 88888.00 2015-06-13 00:18:30.750 164 12626.10 158.95 54642.03 88888.00 2015-06-13 00:18:30.875 164 12626.10 158.97 54642.03 88888.00 2015-06-13 00:18:31.000 164 12626.08 158.97 54642.03 88888.00 2015-06-13 00:18:31.125 164 12626.05 159.00 54642.03 88888.00 2015-06-13 00:18:31.250 164 12626.12 159.03 54642.05 88888.00 2015-06-13 00:18:31.375 164 12626.15 159.03 54642.05 88888.00 2015-06-13 00:18:31.500 164 12626.08 159.00 54642.05 88888.00 2015-06-13 00:18:31.625 164 12626.00 159.00 54642.05 88888.00 2015-06-13 00:18:31.750 164 12626.08 159.03 54642.07 88888.00 2015-06-13 00:18:31.875 164 12626.12 159.00 54642.07 88888.00 2015-06-13 00:18:32.000 164 12626.10 159.00 54642.05 88888.00 2015-06-13 00:18:32.125 164 12626.05 158.97 54642.03 88888.00 2015-06-13 00:18:32.250 164 12626.02 158.95 54642.05 88888.00 2015-06-13 00:18:32.375 164 12626.12 158.97 54642.07 88888.00 2015-06-13 00:18:32.500 164 12626.17 159.00 54642.07 88888.00 2015-06-13 00:18:32.625 164 12626.20 159.03 54642.07 88888.00 2015-06-13 00:18:32.750 164 12626.20 159.03 54642.10 88888.00 2015-06-13 00:18:32.875 164 12626.15 159.03 54642.10 88888.00 2015-06-13 00:18:33.000 164 12626.12 159.03 54642.07 88888.00 2015-06-13 00:18:33.125 164 12626.17 159.03 54642.05 88888.00 2015-06-13 00:18:33.250 164 12626.12 159.00 54642.07 88888.00 2015-06-13 00:18:33.375 164 12626.15 159.03 54642.07 88888.00 2015-06-13 00:18:33.500 164 12626.17 159.00 54642.12 88888.00 2015-06-13 00:18:33.625 164 12626.12 159.05 54642.12 88888.00 2015-06-13 00:18:33.750 164 12626.17 159.05 54642.10 88888.00 2015-06-13 00:18:33.875 164 12626.12 159.03 54642.12 88888.00 2015-06-13 00:18:34.000 164 12626.10 159.05 54642.12 88888.00 2015-06-13 00:18:34.125 164 12626.12 159.05 54642.15 88888.00 2015-06-13 00:18:34.250 164 12626.17 159.03 54642.15 88888.00 2015-06-13 00:18:34.375 164 12626.30 159.03 54642.15 88888.00 2015-06-13 00:18:34.500 164 12626.25 159.03 54642.12 88888.00 2015-06-13 00:18:34.625 164 12626.23 159.00 54642.10 88888.00 2015-06-13 00:18:34.750 164 12626.23 159.00 54642.12 88888.00 2015-06-13 00:18:34.875 164 12626.27 159.03 54642.18 88888.00 2015-06-13 00:18:35.000 164 12626.25 159.03 54642.18 88888.00 2015-06-13 00:18:35.125 164 12626.20 159.05 54642.20 88888.00 2015-06-13 00:18:35.250 164 12626.20 159.05 54642.15 88888.00 2015-06-13 00:18:35.375 164 12626.27 159.07 54642.15 88888.00 2015-06-13 00:18:35.500 164 12626.30 159.05 54642.18 88888.00 2015-06-13 00:18:35.625 164 12626.35 159.07 54642.20 88888.00 2015-06-13 00:18:35.750 164 12626.38 159.07 54642.20 88888.00 2015-06-13 00:18:35.875 164 12626.35 159.10 54642.18 88888.00 2015-06-13 00:18:36.000 164 12626.35 159.05 54642.18 88888.00 2015-06-13 00:18:36.125 164 12626.35 159.05 54642.15 88888.00 2015-06-13 00:18:36.250 164 12626.35 159.05 54642.20 88888.00 2015-06-13 00:18:36.375 164 12626.38 159.07 54642.20 88888.00 2015-06-13 00:18:36.500 164 12626.30 159.07 54642.22 88888.00 2015-06-13 00:18:36.625 164 12626.33 159.07 54642.22 88888.00 2015-06-13 00:18:36.750 164 12626.35 159.07 54642.22 88888.00 2015-06-13 00:18:36.875 164 12626.35 159.10 54642.22 88888.00 2015-06-13 00:18:37.000 164 12626.35 159.07 54642.20 88888.00 2015-06-13 00:18:37.125 164 12626.35 159.07 54642.20 88888.00 2015-06-13 00:18:37.250 164 12626.38 159.07 54642.25 88888.00 2015-06-13 00:18:37.375 164 12626.42 159.10 54642.25 88888.00 2015-06-13 00:18:37.500 164 12626.45 159.07 54642.25 88888.00 2015-06-13 00:18:37.625 164 12626.48 159.07 54642.28 88888.00 2015-06-13 00:18:37.750 164 12626.52 159.12 54642.25 88888.00 2015-06-13 00:18:37.875 164 12626.55 159.12 54642.28 88888.00 2015-06-13 00:18:38.000 164 12626.55 159.12 54642.22 88888.00 2015-06-13 00:18:38.125 164 12626.55 159.10 54642.25 88888.00 2015-06-13 00:18:38.250 164 12626.48 159.10 54642.28 88888.00 2015-06-13 00:18:38.375 164 12626.50 159.10 54642.28 88888.00 2015-06-13 00:18:38.500 164 12626.45 159.10 54642.28 88888.00 2015-06-13 00:18:38.625 164 12626.52 159.07 54642.28 88888.00 2015-06-13 00:18:38.750 164 12626.58 159.10 54642.28 88888.00 2015-06-13 00:18:38.875 164 12626.58 159.12 54642.28 88888.00 2015-06-13 00:18:39.000 164 12626.50 159.10 54642.28 88888.00 2015-06-13 00:18:39.125 164 12626.52 159.12 54642.28 88888.00 2015-06-13 00:18:39.250 164 12626.55 159.10 54642.28 88888.00 2015-06-13 00:18:39.375 164 12626.67 159.10 54642.28 88888.00 2015-06-13 00:18:39.500 164 12626.67 159.10 54642.30 88888.00 2015-06-13 00:18:39.625 164 12626.55 159.12 54642.28 88888.00 2015-06-13 00:18:39.750 164 12626.48 159.12 54642.28 88888.00 2015-06-13 00:18:39.875 164 12626.55 159.12 54642.30 88888.00 2015-06-13 00:18:40.000 164 12626.62 159.12 54642.30 88888.00 2015-06-13 00:18:40.125 164 12626.65 159.15 54642.32 88888.00 2015-06-13 00:18:40.250 164 12626.65 159.12 54642.32 88888.00 2015-06-13 00:18:40.375 164 12626.67 159.12 54642.32 88888.00 2015-06-13 00:18:40.500 164 12626.73 159.12 54642.32 88888.00 2015-06-13 00:18:40.625 164 12626.73 159.12 54642.32 88888.00 2015-06-13 00:18:40.750 164 12626.75 159.10 54642.32 88888.00 2015-06-13 00:18:40.875 164 12626.83 159.10 54642.32 88888.00 2015-06-13 00:18:41.000 164 12626.80 159.10 54642.32 88888.00 2015-06-13 00:18:41.125 164 12626.70 159.10 54642.32 88888.00 2015-06-13 00:18:41.250 164 12626.65 159.12 54642.32 88888.00 2015-06-13 00:18:41.375 164 12626.73 159.15 54642.32 88888.00 2015-06-13 00:18:41.500 164 12626.73 159.12 54642.32 88888.00 2015-06-13 00:18:41.625 164 12626.77 159.15 54642.32 88888.00 2015-06-13 00:18:41.750 164 12626.83 159.15 54642.32 88888.00 2015-06-13 00:18:41.875 164 12626.92 159.15 54642.35 88888.00 2015-06-13 00:18:42.000 164 12626.90 159.15 54642.32 88888.00 2015-06-13 00:18:42.125 164 12626.88 159.15 54642.32 88888.00 2015-06-13 00:18:42.250 164 12626.88 159.12 54642.35 88888.00 2015-06-13 00:18:42.375 164 12626.90 159.15 54642.35 88888.00 2015-06-13 00:18:42.500 164 12626.90 159.12 54642.38 88888.00 2015-06-13 00:18:42.625 164 12626.85 159.15 54642.38 88888.00 2015-06-13 00:18:42.750 164 12626.85 159.18 54642.40 88888.00 2015-06-13 00:18:42.875 164 12626.92 159.15 54642.40 88888.00 2015-06-13 00:18:43.000 164 12626.92 159.12 54642.38 88888.00 2015-06-13 00:18:43.125 164 12626.95 159.15 54642.38 88888.00 2015-06-13 00:18:43.250 164 12626.90 159.12 54642.40 88888.00 2015-06-13 00:18:43.375 164 12626.85 159.15 54642.38 88888.00 2015-06-13 00:18:43.500 164 12626.88 159.15 54642.40 88888.00 2015-06-13 00:18:43.625 164 12626.85 159.10 54642.40 88888.00 2015-06-13 00:18:43.750 164 12626.80 159.10 54642.38 88888.00 2015-06-13 00:18:43.875 164 12626.90 159.12 54642.40 88888.00 2015-06-13 00:18:44.000 164 12626.98 159.12 54642.40 88888.00 2015-06-13 00:18:44.125 164 12626.98 159.10 54642.38 88888.00 2015-06-13 00:18:44.250 164 12626.95 159.10 54642.43 88888.00 2015-06-13 00:18:44.375 164 12627.00 159.12 54642.40 88888.00 2015-06-13 00:18:44.500 164 12627.00 159.15 54642.43 88888.00 2015-06-13 00:18:44.625 164 12627.05 159.18 54642.43 88888.00 2015-06-13 00:18:44.750 164 12626.98 159.12 54642.43 88888.00 2015-06-13 00:18:44.875 164 12626.98 159.15 54642.40 88888.00 2015-06-13 00:18:45.000 164 12627.00 159.12 54642.43 88888.00 2015-06-13 00:18:45.125 164 12627.05 159.15 54642.43 88888.00 2015-06-13 00:18:45.250 164 12626.98 159.15 54642.45 88888.00 2015-06-13 00:18:45.375 164 12627.02 159.15 54642.45 88888.00 2015-06-13 00:18:45.500 164 12627.10 159.15 54642.43 88888.00 2015-06-13 00:18:45.625 164 12627.02 159.12 54642.43 88888.00 2015-06-13 00:18:45.750 164 12627.00 159.12 54642.45 88888.00 2015-06-13 00:18:45.875 164 12627.05 159.12 54642.45 88888.00 2015-06-13 00:18:46.000 164 12627.02 159.12 54642.45 88888.00 2015-06-13 00:18:46.125 164 12626.90 159.10 54642.43 88888.00 2015-06-13 00:18:46.250 164 12626.95 159.10 54642.47 88888.00 2015-06-13 00:18:46.375 164 12627.00 159.12 54642.47 88888.00 2015-06-13 00:18:46.500 164 12627.02 159.10 54642.47 88888.00 2015-06-13 00:18:46.625 164 12627.02 159.12 54642.47 88888.00 2015-06-13 00:18:46.750 164 12627.05 159.12 54642.47 88888.00 2015-06-13 00:18:46.875 164 12627.08 159.12 54642.45 88888.00 2015-06-13 00:18:47.000 164 12627.10 159.12 54642.47 88888.00 2015-06-13 00:18:47.125 164 12627.12 159.12 54642.50 88888.00 2015-06-13 00:18:47.250 164 12627.10 159.12 54642.47 88888.00 2015-06-13 00:18:47.375 164 12627.10 159.12 54642.50 88888.00 2015-06-13 00:18:47.500 164 12627.10 159.12 54642.53 88888.00 2015-06-13 00:18:47.625 164 12627.10 159.10 54642.53 88888.00 2015-06-13 00:18:47.750 164 12627.10 159.10 54642.50 88888.00 2015-06-13 00:18:47.875 164 12627.10 159.07 54642.53 88888.00 2015-06-13 00:18:48.000 164 12627.17 159.07 54642.53 88888.00 2015-06-13 00:18:48.125 164 12627.23 159.07 54642.53 88888.00 2015-06-13 00:18:48.250 164 12627.25 159.10 54642.57 88888.00 2015-06-13 00:18:48.375 164 12627.23 159.12 54642.60 88888.00 2015-06-13 00:18:48.500 164 12627.20 159.10 54642.57 88888.00 2015-06-13 00:18:48.625 164 12627.17 159.05 54642.60 88888.00 2015-06-13 00:18:48.750 164 12627.20 159.07 54642.55 88888.00 2015-06-13 00:18:48.875 164 12627.15 159.07 54642.55 88888.00 2015-06-13 00:18:49.000 164 12627.17 159.07 54642.55 88888.00 2015-06-13 00:18:49.125 164 12627.20 159.07 54642.57 88888.00 2015-06-13 00:18:49.250 164 12627.23 159.10 54642.62 88888.00 2015-06-13 00:18:49.375 164 12627.25 159.10 54642.57 88888.00 2015-06-13 00:18:49.500 164 12627.23 159.07 54642.60 88888.00 2015-06-13 00:18:49.625 164 12627.23 159.05 54642.57 88888.00 2015-06-13 00:18:49.750 164 12627.23 159.07 54642.57 88888.00 2015-06-13 00:18:49.875 164 12627.20 159.10 54642.57 88888.00 2015-06-13 00:18:50.000 164 12627.17 159.07 54642.55 88888.00 2015-06-13 00:18:50.125 164 12627.17 159.05 54642.53 88888.00 2015-06-13 00:18:50.250 164 12627.15 159.05 54642.55 88888.00 2015-06-13 00:18:50.375 164 12627.23 159.07 54642.53 88888.00 2015-06-13 00:18:50.500 164 12627.23 159.05 54642.53 88888.00 2015-06-13 00:18:50.625 164 12627.27 159.10 54642.55 88888.00 2015-06-13 00:18:50.750 164 12627.25 159.10 54642.57 88888.00 2015-06-13 00:18:50.875 164 12627.25 159.07 54642.55 88888.00 2015-06-13 00:18:51.000 164 12627.30 159.05 54642.55 88888.00 2015-06-13 00:18:51.125 164 12627.30 159.07 54642.57 88888.00 2015-06-13 00:18:51.250 164 12627.23 159.05 54642.57 88888.00 2015-06-13 00:18:51.375 164 12627.23 159.05 54642.57 88888.00 2015-06-13 00:18:51.500 164 12627.25 159.05 54642.57 88888.00 2015-06-13 00:18:51.625 164 12627.27 159.10 54642.57 88888.00 2015-06-13 00:18:51.750 164 12627.27 159.12 54642.62 88888.00 2015-06-13 00:18:51.875 164 12627.30 159.10 54642.65 88888.00 2015-06-13 00:18:52.000 164 12627.27 159.07 54642.62 88888.00 2015-06-13 00:18:52.125 164 12627.33 159.10 54642.65 88888.00 2015-06-13 00:18:52.250 164 12627.38 159.07 54642.68 88888.00 2015-06-13 00:18:52.375 164 12627.40 159.07 54642.65 88888.00 2015-06-13 00:18:52.500 164 12627.38 159.07 54642.65 88888.00 2015-06-13 00:18:52.625 164 12627.35 159.10 54642.68 88888.00 2015-06-13 00:18:52.750 164 12627.33 159.10 54642.70 88888.00 2015-06-13 00:18:52.875 164 12627.33 159.10 54642.68 88888.00 2015-06-13 00:18:53.000 164 12627.35 159.10 54642.62 88888.00 2015-06-13 00:18:53.125 164 12627.33 159.07 54642.65 88888.00 2015-06-13 00:18:53.250 164 12627.33 159.10 54642.68 88888.00 2015-06-13 00:18:53.375 164 12627.38 159.12 54642.68 88888.00 2015-06-13 00:18:53.500 164 12627.42 159.12 54642.65 88888.00 2015-06-13 00:18:53.625 164 12627.38 159.10 54642.65 88888.00 2015-06-13 00:18:53.750 164 12627.38 159.10 54642.65 88888.00 2015-06-13 00:18:53.875 164 12627.38 159.12 54642.65 88888.00 2015-06-13 00:18:54.000 164 12627.38 159.12 54642.70 88888.00 2015-06-13 00:18:54.125 164 12627.38 159.15 54642.70 88888.00 2015-06-13 00:18:54.250 164 12627.38 159.12 54642.70 88888.00 2015-06-13 00:18:54.375 164 12627.40 159.12 54642.70 88888.00 2015-06-13 00:18:54.500 164 12627.40 159.12 54642.70 88888.00 2015-06-13 00:18:54.625 164 12627.38 159.12 54642.72 88888.00 2015-06-13 00:18:54.750 164 12627.33 159.12 54642.72 88888.00 2015-06-13 00:18:54.875 164 12627.38 159.12 54642.70 88888.00 2015-06-13 00:18:55.000 164 12627.45 159.12 54642.72 88888.00 2015-06-13 00:18:55.125 164 12627.48 159.12 54642.70 88888.00 2015-06-13 00:18:55.250 164 12627.45 159.05 54642.68 88888.00 2015-06-13 00:18:55.375 164 12627.45 159.07 54642.68 88888.00 2015-06-13 00:18:55.500 164 12627.55 159.15 54642.78 88888.00 2015-06-13 00:18:55.625 164 12627.58 159.15 54642.78 88888.00 2015-06-13 00:18:55.750 164 12627.58 159.10 54642.75 88888.00 2015-06-13 00:18:55.875 164 12627.50 159.10 54642.75 88888.00 2015-06-13 00:18:56.000 164 12627.52 159.12 54642.72 88888.00 2015-06-13 00:18:56.125 164 12627.55 159.12 54642.78 88888.00 2015-06-13 00:18:56.250 164 12627.55 159.07 54642.78 88888.00 2015-06-13 00:18:56.375 164 12627.58 159.12 54642.75 88888.00 2015-06-13 00:18:56.500 164 12627.58 159.12 54642.78 88888.00 2015-06-13 00:18:56.625 164 12627.65 159.15 54642.78 88888.00 2015-06-13 00:18:56.750 164 12627.60 159.18 54642.75 88888.00 2015-06-13 00:18:56.875 164 12627.52 159.12 54642.78 88888.00 2015-06-13 00:18:57.000 164 12627.52 159.12 54642.75 88888.00 2015-06-13 00:18:57.125 164 12627.58 159.15 54642.75 88888.00 2015-06-13 00:18:57.250 164 12627.55 159.12 54642.78 88888.00 2015-06-13 00:18:57.375 164 12627.58 159.10 54642.72 88888.00 2015-06-13 00:18:57.500 164 12627.60 159.15 54642.78 88888.00 2015-06-13 00:18:57.625 164 12627.60 159.15 54642.78 88888.00 2015-06-13 00:18:57.750 164 12627.65 159.18 54642.78 88888.00 2015-06-13 00:18:57.875 164 12627.65 159.20 54642.80 88888.00 2015-06-13 00:18:58.000 164 12627.67 159.18 54642.78 88888.00 2015-06-13 00:18:58.125 164 12627.65 159.15 54642.80 88888.00 2015-06-13 00:18:58.250 164 12627.62 159.12 54642.80 88888.00 2015-06-13 00:18:58.375 164 12627.70 159.18 54642.80 88888.00 2015-06-13 00:18:58.500 164 12627.67 159.18 54642.78 88888.00 2015-06-13 00:18:58.625 164 12627.70 159.20 54642.85 88888.00 2015-06-13 00:18:58.750 164 12627.67 159.18 54642.82 88888.00 2015-06-13 00:18:58.875 164 12627.67 159.18 54642.85 88888.00 2015-06-13 00:18:59.000 164 12627.75 159.18 54642.82 88888.00 2015-06-13 00:18:59.125 164 12627.80 159.15 54642.85 88888.00 2015-06-13 00:18:59.250 164 12627.77 159.18 54642.82 88888.00 2015-06-13 00:18:59.375 164 12627.77 159.20 54642.82 88888.00 2015-06-13 00:18:59.500 164 12627.77 159.22 54642.85 88888.00 2015-06-13 00:18:59.625 164 12627.75 159.20 54642.82 88888.00 2015-06-13 00:18:59.750 164 12627.73 159.20 54642.82 88888.00 2015-06-13 00:18:59.875 164 12627.75 159.20 54642.85 88888.00 2015-06-13 00:19:00.000 164 12627.75 159.22 54642.88 88888.00 2015-06-13 00:19:00.125 164 12627.77 159.22 54642.88 88888.00 2015-06-13 00:19:00.250 164 12627.80 159.20 54642.88 88888.00 2015-06-13 00:19:00.375 164 12627.77 159.22 54642.88 88888.00 2015-06-13 00:19:00.500 164 12627.83 159.25 54642.93 88888.00 2015-06-13 00:19:00.625 164 12627.80 159.25 54642.90 88888.00 2015-06-13 00:19:00.750 164 12627.80 159.25 54642.88 88888.00 2015-06-13 00:19:00.875 164 12627.83 159.25 54642.88 88888.00 2015-06-13 00:19:01.000 164 12627.85 159.22 54642.85 88888.00 2015-06-13 00:19:01.125 164 12627.83 159.25 54642.88 88888.00 2015-06-13 00:19:01.250 164 12627.85 159.22 54642.90 88888.00 2015-06-13 00:19:01.375 164 12627.83 159.25 54642.90 88888.00 2015-06-13 00:19:01.500 164 12627.83 159.25 54642.93 88888.00 2015-06-13 00:19:01.625 164 12627.80 159.28 54642.90 88888.00 2015-06-13 00:19:01.750 164 12627.75 159.28 54642.93 88888.00 2015-06-13 00:19:01.875 164 12627.77 159.30 54642.90 88888.00 2015-06-13 00:19:02.000 164 12627.83 159.30 54642.88 88888.00 2015-06-13 00:19:02.125 164 12627.85 159.28 54642.90 88888.00 2015-06-13 00:19:02.250 164 12627.83 159.25 54642.93 88888.00 2015-06-13 00:19:02.375 164 12627.85 159.25 54642.90 88888.00 2015-06-13 00:19:02.500 164 12627.83 159.25 54642.93 88888.00 2015-06-13 00:19:02.625 164 12627.85 159.25 54642.95 88888.00 2015-06-13 00:19:02.750 164 12627.80 159.25 54642.93 88888.00 2015-06-13 00:19:02.875 164 12627.75 159.25 54642.93 88888.00 2015-06-13 00:19:03.000 164 12627.75 159.25 54642.95 88888.00 2015-06-13 00:19:03.125 164 12627.77 159.25 54642.97 88888.00 2015-06-13 00:19:03.250 164 12627.80 159.25 54643.00 88888.00 2015-06-13 00:19:03.375 164 12627.80 159.28 54642.97 88888.00 2015-06-13 00:19:03.500 164 12627.83 159.28 54643.00 88888.00 2015-06-13 00:19:03.625 164 12627.88 159.30 54643.00 88888.00 2015-06-13 00:19:03.750 164 12627.85 159.28 54643.00 88888.00 2015-06-13 00:19:03.875 164 12627.88 159.28 54643.00 88888.00 2015-06-13 00:19:04.000 164 12627.88 159.28 54643.00 88888.00 2015-06-13 00:19:04.125 164 12627.85 159.28 54643.00 88888.00 2015-06-13 00:19:04.250 164 12627.88 159.25 54643.00 88888.00 2015-06-13 00:19:04.375 164 12627.92 159.25 54643.03 88888.00 2015-06-13 00:19:04.500 164 12627.95 159.25 54643.03 88888.00 2015-06-13 00:19:04.625 164 12627.83 159.28 54643.05 88888.00 2015-06-13 00:19:04.750 164 12627.80 159.28 54643.05 88888.00 2015-06-13 00:19:04.875 164 12627.85 159.30 54643.05 88888.00 2015-06-13 00:19:05.000 164 12627.90 159.25 54643.03 88888.00 2015-06-13 00:19:05.125 164 12627.85 159.22 54643.03 88888.00 2015-06-13 00:19:05.250 164 12627.85 159.20 54643.03 88888.00 2015-06-13 00:19:05.375 164 12627.88 159.20 54643.05 88888.00 2015-06-13 00:19:05.500 164 12627.85 159.25 54643.05 88888.00 2015-06-13 00:19:05.625 164 12627.85 159.25 54643.07 88888.00 2015-06-13 00:19:05.750 164 12627.90 159.25 54643.07 88888.00 2015-06-13 00:19:05.875 164 12627.95 159.22 54643.10 88888.00 2015-06-13 00:19:06.000 164 12627.95 159.22 54643.07 88888.00 2015-06-13 00:19:06.125 164 12627.95 159.28 54643.10 88888.00 2015-06-13 00:19:06.250 164 12627.95 159.25 54643.10 88888.00 2015-06-13 00:19:06.375 164 12627.98 159.25 54643.07 88888.00 2015-06-13 00:19:06.500 164 12628.00 159.28 54643.10 88888.00 2015-06-13 00:19:06.625 164 12628.02 159.30 54643.10 88888.00 2015-06-13 00:19:06.750 164 12628.02 159.28 54643.07 88888.00 2015-06-13 00:19:06.875 164 12627.98 159.25 54643.07 88888.00 2015-06-13 00:19:07.000 164 12627.98 159.25 54643.07 88888.00 2015-06-13 00:19:07.125 164 12627.98 159.28 54643.10 88888.00 2015-06-13 00:19:07.250 164 12627.92 159.28 54643.12 88888.00 2015-06-13 00:19:07.375 164 12627.92 159.28 54643.12 88888.00 2015-06-13 00:19:07.500 164 12627.98 159.25 54643.12 88888.00 2015-06-13 00:19:07.625 164 12628.00 159.22 54643.12 88888.00 2015-06-13 00:19:07.750 164 12627.95 159.25 54643.10 88888.00 2015-06-13 00:19:07.875 164 12627.95 159.28 54643.12 88888.00 2015-06-13 00:19:08.000 164 12628.00 159.25 54643.12 88888.00 2015-06-13 00:19:08.125 164 12628.02 159.25 54643.15 88888.00 2015-06-13 00:19:08.250 164 12628.02 159.28 54643.18 88888.00 2015-06-13 00:19:08.375 164 12628.00 159.28 54643.15 88888.00 2015-06-13 00:19:08.500 164 12628.00 159.28 54643.15 88888.00 2015-06-13 00:19:08.625 164 12628.05 159.25 54643.18 88888.00 2015-06-13 00:19:08.750 164 12628.08 159.28 54643.18 88888.00 2015-06-13 00:19:08.875 164 12628.08 159.28 54643.18 88888.00 2015-06-13 00:19:09.000 164 12628.05 159.28 54643.18 88888.00 2015-06-13 00:19:09.125 164 12628.08 159.25 54643.18 88888.00 2015-06-13 00:19:09.250 164 12628.02 159.25 54643.20 88888.00 2015-06-13 00:19:09.375 164 12628.05 159.28 54643.18 88888.00 2015-06-13 00:19:09.500 164 12628.10 159.25 54643.18 88888.00 2015-06-13 00:19:09.625 164 12628.10 159.28 54643.18 88888.00 2015-06-13 00:19:09.750 164 12628.10 159.30 54643.22 88888.00 2015-06-13 00:19:09.875 164 12628.15 159.30 54643.20 88888.00 2015-06-13 00:19:10.000 164 12628.10 159.28 54643.18 88888.00 2015-06-13 00:19:10.125 164 12628.05 159.28 54643.20 88888.00 2015-06-13 00:19:10.250 164 12628.08 159.30 54643.22 88888.00 2015-06-13 00:19:10.375 164 12628.15 159.28 54643.22 88888.00 2015-06-13 00:19:10.500 164 12628.23 159.28 54643.22 88888.00 2015-06-13 00:19:10.625 164 12628.15 159.30 54643.20 88888.00 2015-06-13 00:19:10.750 164 12628.17 159.32 54643.22 88888.00 2015-06-13 00:19:10.875 164 12628.12 159.30 54643.22 88888.00 2015-06-13 00:19:11.000 164 12628.05 159.30 54643.22 88888.00 2015-06-13 00:19:11.125 164 12628.00 159.28 54643.22 88888.00 2015-06-13 00:19:11.250 164 12628.08 159.28 54643.22 88888.00 2015-06-13 00:19:11.375 164 12628.17 159.30 54643.22 88888.00 2015-06-13 00:19:11.500 164 12628.23 159.30 54643.22 88888.00 2015-06-13 00:19:11.625 164 12628.30 159.28 54643.25 88888.00 2015-06-13 00:19:11.750 164 12628.27 159.28 54643.22 88888.00 2015-06-13 00:19:11.875 164 12628.23 159.28 54643.22 88888.00 2015-06-13 00:19:12.000 164 12628.20 159.28 54643.22 88888.00 2015-06-13 00:19:12.125 164 12628.20 159.25 54643.25 88888.00 2015-06-13 00:19:12.250 164 12628.17 159.22 54643.25 88888.00 2015-06-13 00:19:12.375 164 12628.20 159.22 54643.28 88888.00 2015-06-13 00:19:12.500 164 12628.27 159.22 54643.28 88888.00 2015-06-13 00:19:12.625 164 12628.35 159.25 54643.28 88888.00 2015-06-13 00:19:12.750 164 12628.35 159.25 54643.28 88888.00 2015-06-13 00:19:12.875 164 12628.38 159.22 54643.25 88888.00 2015-06-13 00:19:13.000 164 12628.38 159.25 54643.25 88888.00 2015-06-13 00:19:13.125 164 12628.30 159.20 54643.25 88888.00 2015-06-13 00:19:13.250 164 12628.35 159.20 54643.28 88888.00 2015-06-13 00:19:13.375 164 12628.38 159.22 54643.28 88888.00 2015-06-13 00:19:13.500 164 12628.40 159.25 54643.25 88888.00 2015-06-13 00:19:13.625 164 12628.42 159.22 54643.28 88888.00 2015-06-13 00:19:13.750 164 12628.45 159.22 54643.30 88888.00 2015-06-13 00:19:13.875 164 12628.52 159.22 54643.30 88888.00 2015-06-13 00:19:14.000 164 12628.50 159.20 54643.28 88888.00 2015-06-13 00:19:14.125 164 12628.45 159.20 54643.28 88888.00 2015-06-13 00:19:14.250 164 12628.45 159.20 54643.30 88888.00 2015-06-13 00:19:14.375 164 12628.52 159.20 54643.30 88888.00 2015-06-13 00:19:14.500 164 12628.52 159.22 54643.30 88888.00 2015-06-13 00:19:14.625 164 12628.50 159.25 54643.30 88888.00 2015-06-13 00:19:14.750 164 12628.50 159.25 54643.30 88888.00 2015-06-13 00:19:14.875 164 12628.55 159.22 54643.30 88888.00 2015-06-13 00:19:15.000 164 12628.55 159.20 54643.30 88888.00 2015-06-13 00:19:15.125 164 12628.55 159.22 54643.32 88888.00 2015-06-13 00:19:15.250 164 12628.65 159.22 54643.35 88888.00 2015-06-13 00:19:15.375 164 12628.73 159.22 54643.38 88888.00 2015-06-13 00:19:15.500 164 12628.75 159.28 54643.38 88888.00 2015-06-13 00:19:15.625 164 12628.80 159.25 54643.35 88888.00 2015-06-13 00:19:15.750 164 12628.80 159.22 54643.35 88888.00 2015-06-13 00:19:15.875 164 12628.80 159.25 54643.32 88888.00 2015-06-13 00:19:16.000 164 12628.83 159.30 54643.32 88888.00 2015-06-13 00:19:16.125 164 12628.88 159.28 54643.35 88888.00 2015-06-13 00:19:16.250 164 12628.80 159.25 54643.38 88888.00 2015-06-13 00:19:16.375 164 12628.77 159.25 54643.35 88888.00 2015-06-13 00:19:16.500 164 12628.83 159.28 54643.35 88888.00 2015-06-13 00:19:16.625 164 12628.80 159.28 54643.35 88888.00 2015-06-13 00:19:16.750 164 12628.85 159.30 54643.35 88888.00 2015-06-13 00:19:16.875 164 12628.90 159.30 54643.32 88888.00 2015-06-13 00:19:17.000 164 12628.92 159.32 54643.32 88888.00 2015-06-13 00:19:17.125 164 12628.90 159.32 54643.35 88888.00 2015-06-13 00:19:17.250 164 12628.85 159.28 54643.35 88888.00 2015-06-13 00:19:17.375 164 12628.88 159.25 54643.30 88888.00 2015-06-13 00:19:17.500 164 12628.90 159.25 54643.30 88888.00 2015-06-13 00:19:17.625 164 12628.90 159.30 54643.32 88888.00 2015-06-13 00:19:17.750 164 12629.00 159.32 54643.32 88888.00 2015-06-13 00:19:17.875 164 12629.00 159.30 54643.35 88888.00 2015-06-13 00:19:18.000 164 12629.00 159.30 54643.35 88888.00 2015-06-13 00:19:18.125 164 12629.02 159.28 54643.35 88888.00 2015-06-13 00:19:18.250 164 12629.02 159.28 54643.35 88888.00 2015-06-13 00:19:18.375 164 12629.08 159.28 54643.35 88888.00 2015-06-13 00:19:18.500 164 12629.12 159.32 54643.40 88888.00 2015-06-13 00:19:18.625 164 12629.12 159.32 54643.40 88888.00 2015-06-13 00:19:18.750 164 12629.12 159.30 54643.38 88888.00 2015-06-13 00:19:18.875 164 12629.20 159.35 54643.40 88888.00 2015-06-13 00:19:19.000 164 12629.17 159.35 54643.38 88888.00 2015-06-13 00:19:19.125 164 12629.15 159.32 54643.38 88888.00 2015-06-13 00:19:19.250 164 12629.23 159.32 54643.40 88888.00 2015-06-13 00:19:19.375 164 12629.23 159.35 54643.40 88888.00 2015-06-13 00:19:19.500 164 12629.20 159.38 54643.43 88888.00 2015-06-13 00:19:19.625 164 12629.25 159.38 54643.43 88888.00 2015-06-13 00:19:19.750 164 12629.25 159.32 54643.43 88888.00 2015-06-13 00:19:19.875 164 12629.27 159.35 54643.43 88888.00 2015-06-13 00:19:20.000 164 12629.27 159.38 54643.43 88888.00 2015-06-13 00:19:20.125 164 12629.30 159.35 54643.40 88888.00 2015-06-13 00:19:20.250 164 12629.30 159.38 54643.40 88888.00 2015-06-13 00:19:20.375 164 12629.30 159.38 54643.40 88888.00 2015-06-13 00:19:20.500 164 12629.33 159.38 54643.45 88888.00 2015-06-13 00:19:20.625 164 12629.33 159.40 54643.43 88888.00 2015-06-13 00:19:20.750 164 12629.35 159.45 54643.45 88888.00 2015-06-13 00:19:20.875 164 12629.35 159.45 54643.47 88888.00 2015-06-13 00:19:21.000 164 12629.30 159.40 54643.45 88888.00 2015-06-13 00:19:21.125 164 12629.30 159.43 54643.45 88888.00 2015-06-13 00:19:21.250 164 12629.35 159.40 54643.43 88888.00 2015-06-13 00:19:21.375 164 12629.48 159.43 54643.43 88888.00 2015-06-13 00:19:21.500 164 12629.50 159.43 54643.43 88888.00 2015-06-13 00:19:21.625 164 12629.42 159.40 54643.45 88888.00 2015-06-13 00:19:21.750 164 12629.48 159.40 54643.45 88888.00 2015-06-13 00:19:21.875 164 12629.45 159.43 54643.45 88888.00 2015-06-13 00:19:22.000 164 12629.45 159.43 54643.47 88888.00 2015-06-13 00:19:22.125 164 12629.45 159.43 54643.47 88888.00 2015-06-13 00:19:22.250 164 12629.52 159.45 54643.50 88888.00 2015-06-13 00:19:22.375 164 12629.58 159.45 54643.47 88888.00 2015-06-13 00:19:22.500 164 12629.58 159.43 54643.47 88888.00 2015-06-13 00:19:22.625 164 12629.58 159.45 54643.47 88888.00 2015-06-13 00:19:22.750 164 12629.58 159.47 54643.45 88888.00 2015-06-13 00:19:22.875 164 12629.60 159.47 54643.47 88888.00 2015-06-13 00:19:23.000 164 12629.55 159.47 54643.50 88888.00 2015-06-13 00:19:23.125 164 12629.55 159.50 54643.50 88888.00 2015-06-13 00:19:23.250 164 12629.60 159.50 54643.53 88888.00 2015-06-13 00:19:23.375 164 12629.65 159.53 54643.53 88888.00 2015-06-13 00:19:23.500 164 12629.67 159.53 54643.53 88888.00 2015-06-13 00:19:23.625 164 12629.67 159.50 54643.50 88888.00 2015-06-13 00:19:23.750 164 12629.67 159.50 54643.47 88888.00 2015-06-13 00:19:23.875 164 12629.70 159.53 54643.47 88888.00 2015-06-13 00:19:24.000 164 12629.73 159.50 54643.50 88888.00 2015-06-13 00:19:24.125 164 12629.75 159.50 54643.50 88888.00 2015-06-13 00:19:24.250 164 12629.80 159.53 54643.50 88888.00 2015-06-13 00:19:24.375 164 12629.83 159.53 54643.53 88888.00 2015-06-13 00:19:24.500 164 12629.85 159.55 54643.55 88888.00 2015-06-13 00:19:24.625 164 12629.88 159.50 54643.50 88888.00 2015-06-13 00:19:24.750 164 12629.88 159.53 54643.50 88888.00 2015-06-13 00:19:24.875 164 12629.88 159.53 54643.53 88888.00 2015-06-13 00:19:25.000 164 12629.85 159.53 54643.53 88888.00 2015-06-13 00:19:25.125 164 12629.85 159.55 54643.55 88888.00 2015-06-13 00:19:25.250 164 12629.88 159.55 54643.55 88888.00 2015-06-13 00:19:25.375 164 12629.98 159.53 54643.55 88888.00 2015-06-13 00:19:25.500 164 12630.00 159.53 54643.57 88888.00 2015-06-13 00:19:25.625 164 12629.98 159.53 54643.55 88888.00 2015-06-13 00:19:25.750 164 12630.05 159.53 54643.50 88888.00 2015-06-13 00:19:25.875 164 12630.10 159.50 54643.53 88888.00 2015-06-13 00:19:26.000 164 12630.10 159.50 54643.53 88888.00 2015-06-13 00:19:26.125 164 12630.00 159.53 54643.53 88888.00 2015-06-13 00:19:26.250 164 12629.98 159.50 54643.53 88888.00 2015-06-13 00:19:26.375 164 12630.10 159.53 54643.55 88888.00 2015-06-13 00:19:26.500 164 12630.15 159.53 54643.55 88888.00 2015-06-13 00:19:26.625 164 12630.17 159.53 54643.57 88888.00 2015-06-13 00:19:26.750 164 12630.15 159.55 54643.55 88888.00 2015-06-13 00:19:26.875 164 12630.15 159.57 54643.55 88888.00 2015-06-13 00:19:27.000 164 12630.20 159.55 54643.55 88888.00 2015-06-13 00:19:27.125 164 12630.15 159.55 54643.55 88888.00 2015-06-13 00:19:27.250 164 12630.10 159.55 54643.57 88888.00 2015-06-13 00:19:27.375 164 12630.15 159.57 54643.57 88888.00 2015-06-13 00:19:27.500 164 12630.23 159.55 54643.57 88888.00 2015-06-13 00:19:27.625 164 12630.30 159.57 54643.57 88888.00 2015-06-13 00:19:27.750 164 12630.38 159.57 54643.57 88888.00 2015-06-13 00:19:27.875 164 12630.40 159.57 54643.60 88888.00 2015-06-13 00:19:28.000 164 12630.40 159.55 54643.57 88888.00 2015-06-13 00:19:28.125 164 12630.35 159.55 54643.60 88888.00 2015-06-13 00:19:28.250 164 12630.30 159.53 54643.60 88888.00 2015-06-13 00:19:28.375 164 12630.33 159.53 54643.57 88888.00 2015-06-13 00:19:28.500 164 12630.35 159.53 54643.60 88888.00 2015-06-13 00:19:28.625 164 12630.40 159.55 54643.62 88888.00 2015-06-13 00:19:28.750 164 12630.40 159.60 54643.62 88888.00 2015-06-13 00:19:28.875 164 12630.38 159.57 54643.62 88888.00 2015-06-13 00:19:29.000 164 12630.38 159.60 54643.62 88888.00 2015-06-13 00:19:29.125 164 12630.38 159.60 54643.65 88888.00 2015-06-13 00:19:29.250 164 12630.40 159.57 54643.65 88888.00 2015-06-13 00:19:29.375 164 12630.38 159.60 54643.68 88888.00 2015-06-13 00:19:29.500 164 12630.40 159.62 54643.68 88888.00 2015-06-13 00:19:29.625 164 12630.42 159.60 54643.68 88888.00 2015-06-13 00:19:29.750 164 12630.48 159.60 54643.68 88888.00 2015-06-13 00:19:29.875 164 12630.50 159.57 54643.68 88888.00 2015-06-13 00:19:30.000 164 12630.50 159.60 54643.70 88888.00 2015-06-13 00:19:30.125 164 12630.50 159.65 54643.70 88888.00 2015-06-13 00:19:30.250 164 12630.42 159.60 54643.68 88888.00 2015-06-13 00:19:30.375 164 12630.42 159.60 54643.65 88888.00 2015-06-13 00:19:30.500 164 12630.45 159.65 54643.65 88888.00 2015-06-13 00:19:30.625 164 12630.45 159.65 54643.68 88888.00 2015-06-13 00:19:30.750 164 12630.48 159.62 54643.68 88888.00 2015-06-13 00:19:30.875 164 12630.42 159.60 54643.68 88888.00 2015-06-13 00:19:31.000 164 12630.38 159.60 54643.65 88888.00 2015-06-13 00:19:31.125 164 12630.42 159.62 54643.70 88888.00 2015-06-13 00:19:31.250 164 12630.42 159.60 54643.75 88888.00 2015-06-13 00:19:31.375 164 12630.48 159.65 54643.72 88888.00 2015-06-13 00:19:31.500 164 12630.50 159.65 54643.70 88888.00 2015-06-13 00:19:31.625 164 12630.48 159.65 54643.70 88888.00 2015-06-13 00:19:31.750 164 12630.48 159.65 54643.70 88888.00 2015-06-13 00:19:31.875 164 12630.48 159.65 54643.72 88888.00 2015-06-13 00:19:32.000 164 12630.48 159.68 54643.75 88888.00 2015-06-13 00:19:32.125 164 12630.52 159.68 54643.75 88888.00 2015-06-13 00:19:32.250 164 12630.50 159.60 54643.72 88888.00 2015-06-13 00:19:32.375 164 12630.50 159.65 54643.72 88888.00 2015-06-13 00:19:32.500 164 12630.58 159.65 54643.75 88888.00 2015-06-13 00:19:32.625 164 12630.62 159.70 54643.75 88888.00 2015-06-13 00:19:32.750 164 12630.60 159.68 54643.75 88888.00 2015-06-13 00:19:32.875 164 12630.62 159.68 54643.75 88888.00 2015-06-13 00:19:33.000 164 12630.67 159.65 54643.78 88888.00 2015-06-13 00:19:33.125 164 12630.67 159.65 54643.75 88888.00 2015-06-13 00:19:33.250 164 12630.60 159.65 54643.72 88888.00 2015-06-13 00:19:33.375 164 12630.62 159.65 54643.75 88888.00 2015-06-13 00:19:33.500 164 12630.62 159.62 54643.78 88888.00 2015-06-13 00:19:33.625 164 12630.62 159.62 54643.78 88888.00 2015-06-13 00:19:33.750 164 12630.67 159.65 54643.80 88888.00 2015-06-13 00:19:33.875 164 12630.75 159.65 54643.82 88888.00 2015-06-13 00:19:34.000 164 12630.75 159.68 54643.80 88888.00 2015-06-13 00:19:34.125 164 12630.73 159.70 54643.80 88888.00 2015-06-13 00:19:34.250 164 12630.80 159.70 54643.82 88888.00 2015-06-13 00:19:34.375 164 12630.80 159.70 54643.78 88888.00 2015-06-13 00:19:34.500 164 12630.77 159.75 54643.80 88888.00 2015-06-13 00:19:34.625 164 12630.80 159.72 54643.80 88888.00 2015-06-13 00:19:34.750 164 12630.77 159.68 54643.80 88888.00 2015-06-13 00:19:34.875 164 12630.77 159.70 54643.82 88888.00 2015-06-13 00:19:35.000 164 12630.80 159.72 54643.82 88888.00 2015-06-13 00:19:35.125 164 12630.73 159.70 54643.82 88888.00 2015-06-13 00:19:35.250 164 12630.73 159.70 54643.82 88888.00 2015-06-13 00:19:35.375 164 12630.83 159.75 54643.82 88888.00 2015-06-13 00:19:35.500 164 12630.85 159.72 54643.78 88888.00 2015-06-13 00:19:35.625 164 12630.80 159.68 54643.82 88888.00 2015-06-13 00:19:35.750 164 12630.77 159.70 54643.85 88888.00 2015-06-13 00:19:35.875 164 12630.77 159.70 54643.80 88888.00 2015-06-13 00:19:36.000 164 12630.83 159.70 54643.80 88888.00 2015-06-13 00:19:36.125 164 12630.80 159.72 54643.82 88888.00 2015-06-13 00:19:36.250 164 12630.88 159.70 54643.85 88888.00 2015-06-13 00:19:36.375 164 12630.92 159.75 54643.82 88888.00 2015-06-13 00:19:36.500 164 12630.88 159.75 54643.80 88888.00 2015-06-13 00:19:36.625 164 12630.80 159.75 54643.80 88888.00 2015-06-13 00:19:36.750 164 12630.77 159.78 54643.80 88888.00 2015-06-13 00:19:36.875 164 12630.80 159.80 54643.82 88888.00 2015-06-13 00:19:37.000 164 12630.85 159.78 54643.80 88888.00 2015-06-13 00:19:37.125 164 12630.85 159.78 54643.85 88888.00 2015-06-13 00:19:37.250 164 12630.80 159.78 54643.85 88888.00 2015-06-13 00:19:37.375 164 12630.77 159.75 54643.85 88888.00 2015-06-13 00:19:37.500 164 12630.80 159.78 54643.85 88888.00 2015-06-13 00:19:37.625 164 12630.83 159.75 54643.82 88888.00 2015-06-13 00:19:37.750 164 12630.90 159.78 54643.82 88888.00 2015-06-13 00:19:37.875 164 12630.98 159.80 54643.88 88888.00 2015-06-13 00:19:38.000 164 12631.02 159.82 54643.90 88888.00 2015-06-13 00:19:38.125 164 12630.98 159.82 54643.90 88888.00 2015-06-13 00:19:38.250 164 12630.92 159.80 54643.90 88888.00 2015-06-13 00:19:38.375 164 12630.95 159.80 54643.90 88888.00 2015-06-13 00:19:38.500 164 12631.00 159.82 54643.88 88888.00 2015-06-13 00:19:38.625 164 12631.02 159.80 54643.90 88888.00 2015-06-13 00:19:38.750 164 12631.02 159.82 54643.93 88888.00 2015-06-13 00:19:38.875 164 12631.00 159.78 54643.93 88888.00 2015-06-13 00:19:39.000 164 12631.00 159.80 54643.93 88888.00 2015-06-13 00:19:39.125 164 12631.00 159.82 54643.95 88888.00 2015-06-13 00:19:39.250 164 12631.05 159.80 54643.97 88888.00 2015-06-13 00:19:39.375 164 12631.10 159.82 54643.95 88888.00 2015-06-13 00:19:39.500 164 12631.08 159.82 54643.95 88888.00 2015-06-13 00:19:39.625 164 12631.08 159.82 54643.97 88888.00 2015-06-13 00:19:39.750 164 12631.17 159.85 54643.97 88888.00 2015-06-13 00:19:39.875 164 12631.15 159.93 54643.97 88888.00 2015-06-13 00:19:40.000 164 12631.12 159.88 54643.97 88888.00 2015-06-13 00:19:40.125 164 12631.17 159.85 54643.97 88888.00 2015-06-13 00:19:40.250 164 12631.17 159.88 54643.97 88888.00 2015-06-13 00:19:40.375 164 12631.23 159.88 54643.97 88888.00 2015-06-13 00:19:40.500 164 12631.20 159.88 54643.97 88888.00 2015-06-13 00:19:40.625 164 12631.23 159.88 54644.03 88888.00 2015-06-13 00:19:40.750 164 12631.20 159.88 54644.00 88888.00 2015-06-13 00:19:40.875 164 12631.17 159.88 54644.00 88888.00 2015-06-13 00:19:41.000 164 12631.23 159.88 54644.00 88888.00 2015-06-13 00:19:41.125 164 12631.23 159.90 54644.03 88888.00 2015-06-13 00:19:41.250 164 12631.27 159.88 54644.03 88888.00 2015-06-13 00:19:41.375 164 12631.35 159.90 54644.03 88888.00 2015-06-13 00:19:41.500 164 12631.35 159.93 54644.03 88888.00 2015-06-13 00:19:41.625 164 12631.33 159.90 54644.00 88888.00 2015-06-13 00:19:41.750 164 12631.35 159.90 54643.97 88888.00 2015-06-13 00:19:41.875 164 12631.38 159.90 54643.97 88888.00 2015-06-13 00:19:42.000 164 12631.40 159.93 54643.97 88888.00 2015-06-13 00:19:42.125 164 12631.42 159.95 54643.97 88888.00 2015-06-13 00:19:42.250 164 12631.45 159.95 54644.00 88888.00 2015-06-13 00:19:42.375 164 12631.50 159.95 54644.00 88888.00 2015-06-13 00:19:42.500 164 12631.45 159.97 54644.00 88888.00 2015-06-13 00:19:42.625 164 12631.42 159.97 54644.03 88888.00 2015-06-13 00:19:42.750 164 12631.55 159.97 54644.00 88888.00 2015-06-13 00:19:42.875 164 12631.58 159.97 54644.03 88888.00 2015-06-13 00:19:43.000 164 12631.58 160.00 54643.97 88888.00 2015-06-13 00:19:43.125 164 12631.55 160.00 54644.00 88888.00 2015-06-13 00:19:43.250 164 12631.60 160.00 54644.00 88888.00 2015-06-13 00:19:43.375 164 12631.65 160.00 54644.00 88888.00 2015-06-13 00:19:43.500 164 12631.67 160.03 54644.03 88888.00 2015-06-13 00:19:43.625 164 12631.67 160.07 54644.03 88888.00 2015-06-13 00:19:43.750 164 12631.67 160.07 54644.00 88888.00 2015-06-13 00:19:43.875 164 12631.67 160.05 54644.03 88888.00 2015-06-13 00:19:44.000 164 12631.67 160.07 54644.03 88888.00 2015-06-13 00:19:44.125 164 12631.70 160.10 54644.05 88888.00 2015-06-13 00:19:44.250 164 12631.73 160.07 54644.03 88888.00 2015-06-13 00:19:44.375 164 12631.75 160.12 54644.00 88888.00 2015-06-13 00:19:44.500 164 12631.75 160.15 54644.05 88888.00 2015-06-13 00:19:44.625 164 12631.77 160.12 54644.05 88888.00 2015-06-13 00:19:44.750 164 12631.88 160.12 54644.07 88888.00 2015-06-13 00:19:44.875 164 12631.88 160.15 54644.05 88888.00 2015-06-13 00:19:45.000 164 12631.80 160.18 54644.07 88888.00 2015-06-13 00:19:45.125 164 12631.67 160.15 54644.05 88888.00 2015-06-13 00:19:45.250 164 12631.73 160.15 54644.05 88888.00 2015-06-13 00:19:45.375 164 12631.83 160.20 54644.10 88888.00 2015-06-13 00:19:45.500 164 12631.85 160.25 54644.07 88888.00 2015-06-13 00:19:45.625 164 12631.80 160.22 54644.07 88888.00 2015-06-13 00:19:45.750 164 12631.80 160.18 54644.10 88888.00 2015-06-13 00:19:45.875 164 12631.85 160.20 54644.05 88888.00 2015-06-13 00:19:46.000 164 12631.83 160.20 54644.05 88888.00 2015-06-13 00:19:46.125 164 12631.83 160.25 54644.07 88888.00 2015-06-13 00:19:46.250 164 12631.88 160.25 54644.07 88888.00 2015-06-13 00:19:46.375 164 12631.92 160.28 54644.12 88888.00 2015-06-13 00:19:46.500 164 12631.92 160.30 54644.10 88888.00 2015-06-13 00:19:46.625 164 12631.95 160.28 54644.10 88888.00 2015-06-13 00:19:46.750 164 12631.95 160.28 54644.15 88888.00 2015-06-13 00:19:46.875 164 12632.02 160.28 54644.15 88888.00 2015-06-13 00:19:47.000 164 12632.02 160.25 54644.12 88888.00 2015-06-13 00:19:47.125 164 12632.00 160.28 54644.15 88888.00 2015-06-13 00:19:47.250 164 12632.00 160.28 54644.18 88888.00 2015-06-13 00:19:47.375 164 12632.00 160.30 54644.15 88888.00 2015-06-13 00:19:47.500 164 12632.05 160.32 54644.15 88888.00 2015-06-13 00:19:47.625 164 12632.05 160.30 54644.12 88888.00 2015-06-13 00:19:47.750 164 12632.02 160.28 54644.10 88888.00 2015-06-13 00:19:47.875 164 12632.05 160.28 54644.12 88888.00 2015-06-13 00:19:48.000 164 12632.10 160.28 54644.18 88888.00 2015-06-13 00:19:48.125 164 12632.15 160.25 54644.20 88888.00 2015-06-13 00:19:48.250 164 12632.15 160.25 54644.15 88888.00 2015-06-13 00:19:48.375 164 12632.12 160.22 54644.12 88888.00 2015-06-13 00:19:48.500 164 12632.10 160.25 54644.15 88888.00 2015-06-13 00:19:48.625 164 12632.15 160.25 54644.18 88888.00 2015-06-13 00:19:48.750 164 12632.23 160.28 54644.18 88888.00 2015-06-13 00:19:48.875 164 12632.23 160.30 54644.18 88888.00 2015-06-13 00:19:49.000 164 12632.23 160.28 54644.15 88888.00 2015-06-13 00:19:49.125 164 12632.27 160.25 54644.18 88888.00 2015-06-13 00:19:49.250 164 12632.30 160.25 54644.20 88888.00 2015-06-13 00:19:49.375 164 12632.30 160.28 54644.20 88888.00 2015-06-13 00:19:49.500 164 12632.30 160.30 54644.18 88888.00 2015-06-13 00:19:49.625 164 12632.35 160.28 54644.18 88888.00 2015-06-13 00:19:49.750 164 12632.38 160.22 54644.18 88888.00 2015-06-13 00:19:49.875 164 12632.40 160.20 54644.18 88888.00 2015-06-13 00:19:50.000 164 12632.40 160.25 54644.22 88888.00 2015-06-13 00:19:50.125 164 12632.38 160.25 54644.20 88888.00 2015-06-13 00:19:50.250 164 12632.42 160.22 54644.20 88888.00 2015-06-13 00:19:50.375 164 12632.48 160.22 54644.20 88888.00 2015-06-13 00:19:50.500 164 12632.55 160.25 54644.20 88888.00 2015-06-13 00:19:50.625 164 12632.60 160.28 54644.20 88888.00 2015-06-13 00:19:50.750 164 12632.58 160.28 54644.20 88888.00 2015-06-13 00:19:50.875 164 12632.62 160.28 54644.22 88888.00 2015-06-13 00:19:51.000 164 12632.62 160.28 54644.22 88888.00 2015-06-13 00:19:51.125 164 12632.70 160.28 54644.20 88888.00 2015-06-13 00:19:51.250 164 12632.67 160.25 54644.22 88888.00 2015-06-13 00:19:51.375 164 12632.65 160.28 54644.22 88888.00 2015-06-13 00:19:51.500 164 12632.60 160.25 54644.20 88888.00 2015-06-13 00:19:51.625 164 12632.65 160.25 54644.22 88888.00 2015-06-13 00:19:51.750 164 12632.70 160.30 54644.25 88888.00 2015-06-13 00:19:51.875 164 12632.73 160.30 54644.25 88888.00 2015-06-13 00:19:52.000 164 12632.70 160.28 54644.22 88888.00 2015-06-13 00:19:52.125 164 12632.70 160.28 54644.25 88888.00 2015-06-13 00:19:52.250 164 12632.73 160.32 54644.30 88888.00 2015-06-13 00:19:52.375 164 12632.77 160.28 54644.30 88888.00 2015-06-13 00:19:52.500 164 12632.80 160.25 54644.28 88888.00 2015-06-13 00:19:52.625 164 12632.80 160.28 54644.28 88888.00 2015-06-13 00:19:52.750 164 12632.80 160.28 54644.25 88888.00 2015-06-13 00:19:52.875 164 12632.90 160.25 54644.28 88888.00 2015-06-13 00:19:53.000 164 12632.95 160.22 54644.25 88888.00 2015-06-13 00:19:53.125 164 12632.90 160.25 54644.30 88888.00 2015-06-13 00:19:53.250 164 12632.85 160.28 54644.30 88888.00 2015-06-13 00:19:53.375 164 12632.85 160.25 54644.30 88888.00 2015-06-13 00:19:53.500 164 12632.90 160.28 54644.30 88888.00 2015-06-13 00:19:53.625 164 12632.92 160.28 54644.30 88888.00 2015-06-13 00:19:53.750 164 12633.00 160.30 54644.32 88888.00 2015-06-13 00:19:53.875 164 12633.00 160.30 54644.30 88888.00 2015-06-13 00:19:54.000 164 12633.00 160.30 54644.32 88888.00 2015-06-13 00:19:54.125 164 12632.98 160.28 54644.32 88888.00 2015-06-13 00:19:54.250 164 12633.00 160.28 54644.35 88888.00 2015-06-13 00:19:54.375 164 12633.08 160.28 54644.35 88888.00 2015-06-13 00:19:54.500 164 12633.05 160.28 54644.35 88888.00 2015-06-13 00:19:54.625 164 12633.05 160.28 54644.35 88888.00 2015-06-13 00:19:54.750 164 12633.08 160.28 54644.35 88888.00 2015-06-13 00:19:54.875 164 12633.10 160.28 54644.38 88888.00 2015-06-13 00:19:55.000 164 12633.08 160.30 54644.38 88888.00 2015-06-13 00:19:55.125 164 12633.05 160.28 54644.40 88888.00 2015-06-13 00:19:55.250 164 12633.00 160.25 54644.40 88888.00 2015-06-13 00:19:55.375 164 12633.05 160.28 54644.38 88888.00 2015-06-13 00:19:55.500 164 12633.15 160.28 54644.38 88888.00 2015-06-13 00:19:55.625 164 12633.25 160.30 54644.40 88888.00 2015-06-13 00:19:55.750 164 12633.30 160.28 54644.38 88888.00 2015-06-13 00:19:55.875 164 12633.23 160.22 54644.40 88888.00 2015-06-13 00:19:56.000 164 12633.17 160.22 54644.38 88888.00 2015-06-13 00:19:56.125 164 12633.17 160.22 54644.35 88888.00 2015-06-13 00:19:56.250 164 12633.17 160.20 54644.40 88888.00 2015-06-13 00:19:56.375 164 12633.23 160.22 54644.40 88888.00 2015-06-13 00:19:56.500 164 12633.20 160.25 54644.43 88888.00 2015-06-13 00:19:56.625 164 12633.17 160.28 54644.40 88888.00 2015-06-13 00:19:56.750 164 12633.23 160.30 54644.43 88888.00 2015-06-13 00:19:56.875 164 12633.27 160.28 54644.45 88888.00 2015-06-13 00:19:57.000 164 12633.27 160.28 54644.43 88888.00 2015-06-13 00:19:57.125 164 12633.30 160.30 54644.40 88888.00 2015-06-13 00:19:57.250 164 12633.33 160.30 54644.40 88888.00 2015-06-13 00:19:57.375 164 12633.35 160.28 54644.43 88888.00 2015-06-13 00:19:57.500 164 12633.38 160.28 54644.45 88888.00 2015-06-13 00:19:57.625 164 12633.40 160.25 54644.45 88888.00 2015-06-13 00:19:57.750 164 12633.38 160.28 54644.43 88888.00 2015-06-13 00:19:57.875 164 12633.38 160.28 54644.45 88888.00 2015-06-13 00:19:58.000 164 12633.40 160.28 54644.45 88888.00 2015-06-13 00:19:58.125 164 12633.42 160.30 54644.45 88888.00 2015-06-13 00:19:58.250 164 12633.48 160.30 54644.43 88888.00 2015-06-13 00:19:58.375 164 12633.48 160.32 54644.45 88888.00 2015-06-13 00:19:58.500 164 12633.50 160.32 54644.47 88888.00 2015-06-13 00:19:58.625 164 12633.55 160.35 54644.47 88888.00 2015-06-13 00:19:58.750 164 12633.55 160.35 54644.50 88888.00 2015-06-13 00:19:58.875 164 12633.55 160.32 54644.47 88888.00 2015-06-13 00:19:59.000 164 12633.58 160.32 54644.47 88888.00 2015-06-13 00:19:59.125 164 12633.60 160.35 54644.53 88888.00 2015-06-13 00:19:59.250 164 12633.58 160.32 54644.50 88888.00 2015-06-13 00:19:59.375 164 12633.65 160.32 54644.45 88888.00 2015-06-13 00:19:59.500 164 12633.73 160.35 54644.47 88888.00 2015-06-13 00:19:59.625 164 12633.73 160.38 54644.47 88888.00 2015-06-13 00:19:59.750 164 12633.73 160.38 54644.47 88888.00 2015-06-13 00:19:59.875 164 12633.73 160.38 54644.45 88888.00 2015-06-13 00:20:00.000 164 12633.73 160.35 54644.47 88888.00 2015-06-13 00:20:00.125 164 12633.70 160.38 54644.50 88888.00 2015-06-13 00:20:00.250 164 12633.73 160.30 54644.50 88888.00 2015-06-13 00:20:00.375 164 12633.80 160.35 54644.50 88888.00 2015-06-13 00:20:00.500 164 12633.83 160.32 54644.47 88888.00 2015-06-13 00:20:00.625 164 12633.83 160.32 54644.45 88888.00 2015-06-13 00:20:00.750 164 12633.80 160.38 54644.47 88888.00 2015-06-13 00:20:00.875 164 12633.83 160.35 54644.50 88888.00 2015-06-13 00:20:01.000 164 12633.88 160.35 54644.47 88888.00 2015-06-13 00:20:01.125 164 12633.92 160.38 54644.47 88888.00 2015-06-13 00:20:01.250 164 12633.95 160.38 54644.53 88888.00 2015-06-13 00:20:01.375 164 12634.00 160.38 54644.53 88888.00 2015-06-13 00:20:01.500 164 12634.00 160.40 54644.53 88888.00 2015-06-13 00:20:01.625 164 12634.02 160.43 54644.53 88888.00 2015-06-13 00:20:01.750 164 12634.08 160.43 54644.55 88888.00 2015-06-13 00:20:01.875 164 12634.05 160.38 54644.55 88888.00 2015-06-13 00:20:02.000 164 12634.02 160.32 54644.55 88888.00 2015-06-13 00:20:02.125 164 12634.08 160.32 54644.57 88888.00 2015-06-13 00:20:02.250 164 12634.12 160.32 54644.57 88888.00 2015-06-13 00:20:02.375 164 12634.15 160.38 54644.55 88888.00 2015-06-13 00:20:02.500 164 12634.10 160.35 54644.53 88888.00 2015-06-13 00:20:02.625 164 12634.12 160.35 54644.55 88888.00 2015-06-13 00:20:02.750 164 12634.10 160.32 54644.55 88888.00 2015-06-13 00:20:02.875 164 12634.08 160.38 54644.55 88888.00 2015-06-13 00:20:03.000 164 12634.08 160.35 54644.55 88888.00 2015-06-13 00:20:03.125 164 12634.12 160.38 54644.55 88888.00 2015-06-13 00:20:03.250 164 12634.20 160.40 54644.57 88888.00 2015-06-13 00:20:03.375 164 12634.25 160.38 54644.57 88888.00 2015-06-13 00:20:03.500 164 12634.17 160.32 54644.60 88888.00 2015-06-13 00:20:03.625 164 12634.23 160.32 54644.60 88888.00 2015-06-13 00:20:03.750 164 12634.33 160.35 54644.60 88888.00 2015-06-13 00:20:03.875 164 12634.35 160.32 54644.60 88888.00 2015-06-13 00:20:04.000 164 12634.35 160.28 54644.60 88888.00 2015-06-13 00:20:04.125 164 12634.35 160.30 54644.60 88888.00 2015-06-13 00:20:04.250 164 12634.30 160.25 54644.60 88888.00 2015-06-13 00:20:04.375 164 12634.33 160.25 54644.60 88888.00 2015-06-13 00:20:04.500 164 12634.40 160.25 54644.65 88888.00 2015-06-13 00:20:04.625 164 12634.48 160.28 54644.65 88888.00 2015-06-13 00:20:04.750 164 12634.48 160.28 54644.65 88888.00 2015-06-13 00:20:04.875 164 12634.45 160.25 54644.62 88888.00 2015-06-13 00:20:05.000 164 12634.40 160.28 54644.60 88888.00 2015-06-13 00:20:05.125 164 12634.40 160.28 54644.62 88888.00 2015-06-13 00:20:05.250 164 12634.42 160.25 54644.65 88888.00 2015-06-13 00:20:05.375 164 12634.45 160.22 54644.65 88888.00 2015-06-13 00:20:05.500 164 12634.45 160.22 54644.65 88888.00 2015-06-13 00:20:05.625 164 12634.45 160.20 54644.65 88888.00 2015-06-13 00:20:05.750 164 12634.48 160.22 54644.65 88888.00 2015-06-13 00:20:05.875 164 12634.58 160.22 54644.68 88888.00 2015-06-13 00:20:06.000 164 12634.58 160.22 54644.70 88888.00 2015-06-13 00:20:06.125 164 12634.52 160.20 54644.68 88888.00 2015-06-13 00:20:06.250 164 12634.55 160.18 54644.68 88888.00 2015-06-13 00:20:06.375 164 12634.58 160.20 54644.68 88888.00 2015-06-13 00:20:06.500 164 12634.65 160.18 54644.70 88888.00 2015-06-13 00:20:06.625 164 12634.62 160.15 54644.68 88888.00 2015-06-13 00:20:06.750 164 12634.65 160.15 54644.70 88888.00 2015-06-13 00:20:06.875 164 12634.65 160.12 54644.72 88888.00 2015-06-13 00:20:07.000 164 12634.65 160.15 54644.72 88888.00 2015-06-13 00:20:07.125 164 12634.65 160.18 54644.75 88888.00 2015-06-13 00:20:07.250 164 12634.70 160.18 54644.75 88888.00 2015-06-13 00:20:07.375 164 12634.73 160.15 54644.75 88888.00 2015-06-13 00:20:07.500 164 12634.73 160.12 54644.75 88888.00 2015-06-13 00:20:07.625 164 12634.73 160.15 54644.78 88888.00 2015-06-13 00:20:07.750 164 12634.67 160.15 54644.75 88888.00 2015-06-13 00:20:07.875 164 12634.62 160.15 54644.75 88888.00 2015-06-13 00:20:08.000 164 12634.62 160.12 54644.78 88888.00 2015-06-13 00:20:08.125 164 12634.67 160.10 54644.80 88888.00 2015-06-13 00:20:08.250 164 12634.62 160.07 54644.78 88888.00 2015-06-13 00:20:08.375 164 12634.70 160.10 54644.80 88888.00 2015-06-13 00:20:08.500 164 12634.77 160.12 54644.82 88888.00 2015-06-13 00:20:08.625 164 12634.75 160.12 54644.80 88888.00 2015-06-13 00:20:08.750 164 12634.75 160.12 54644.80 88888.00 2015-06-13 00:20:08.875 164 12634.77 160.10 54644.80 88888.00 2015-06-13 00:20:09.000 164 12634.77 160.07 54644.80 88888.00 2015-06-13 00:20:09.125 164 12634.80 160.07 54644.80 88888.00 2015-06-13 00:20:09.250 164 12634.80 160.03 54644.82 88888.00 2015-06-13 00:20:09.375 164 12634.83 160.07 54644.85 88888.00 2015-06-13 00:20:09.500 164 12634.80 160.10 54644.85 88888.00 2015-06-13 00:20:09.625 164 12634.92 160.07 54644.90 88888.00 2015-06-13 00:20:09.750 164 12635.02 160.07 54644.88 88888.00 2015-06-13 00:20:09.875 164 12634.90 160.07 54644.85 88888.00 2015-06-13 00:20:10.000 164 12634.88 160.07 54644.88 88888.00 2015-06-13 00:20:10.125 164 12634.92 160.05 54644.90 88888.00 2015-06-13 00:20:10.250 164 12634.95 160.03 54644.90 88888.00 2015-06-13 00:20:10.375 164 12634.92 160.07 54644.90 88888.00 2015-06-13 00:20:10.500 164 12634.85 160.07 54644.90 88888.00 2015-06-13 00:20:10.625 164 12634.88 160.03 54644.90 88888.00 2015-06-13 00:20:10.750 164 12634.90 160.00 54644.88 88888.00 2015-06-13 00:20:10.875 164 12634.92 160.00 54644.88 88888.00 2015-06-13 00:20:11.000 164 12634.92 160.03 54644.93 88888.00 2015-06-13 00:20:11.125 164 12634.92 160.03 54644.93 88888.00 2015-06-13 00:20:11.250 164 12634.92 159.97 54644.90 88888.00 2015-06-13 00:20:11.375 164 12634.95 159.97 54644.88 88888.00 2015-06-13 00:20:11.500 164 12635.02 159.95 54644.90 88888.00 2015-06-13 00:20:11.625 164 12635.02 160.00 54644.95 88888.00 2015-06-13 00:20:11.750 164 12635.02 160.00 54644.95 88888.00 2015-06-13 00:20:11.875 164 12635.02 159.97 54644.97 88888.00 2015-06-13 00:20:12.000 164 12635.00 159.95 54644.97 88888.00 2015-06-13 00:20:12.125 164 12635.02 159.95 54645.03 88888.00 2015-06-13 00:20:12.250 164 12634.98 159.90 54645.03 88888.00 2015-06-13 00:20:12.375 164 12635.10 159.95 54645.03 88888.00 2015-06-13 00:20:12.500 164 12635.17 159.97 54645.00 88888.00 2015-06-13 00:20:12.625 164 12635.20 159.93 54645.00 88888.00 2015-06-13 00:20:12.750 164 12635.20 159.90 54645.03 88888.00 2015-06-13 00:20:12.875 164 12635.15 159.93 54645.05 88888.00 2015-06-13 00:20:13.000 164 12635.20 159.93 54645.07 88888.00 2015-06-13 00:20:13.125 164 12635.23 159.90 54645.07 88888.00 2015-06-13 00:20:13.250 164 12635.20 159.88 54645.07 88888.00 2015-06-13 00:20:13.375 164 12635.23 159.85 54645.07 88888.00 2015-06-13 00:20:13.500 164 12635.25 159.85 54645.05 88888.00 2015-06-13 00:20:13.625 164 12635.23 159.85 54645.03 88888.00 2015-06-13 00:20:13.750 164 12635.27 159.82 54645.03 88888.00 2015-06-13 00:20:13.875 164 12635.35 159.82 54645.03 88888.00 2015-06-13 00:20:14.000 164 12635.27 159.85 54645.05 88888.00 2015-06-13 00:20:14.125 164 12635.33 159.82 54645.10 88888.00 2015-06-13 00:20:14.250 164 12635.30 159.78 54645.10 88888.00 2015-06-13 00:20:14.375 164 12635.30 159.78 54645.10 88888.00 2015-06-13 00:20:14.500 164 12635.42 159.75 54645.07 88888.00 2015-06-13 00:20:14.625 164 12635.50 159.78 54645.10 88888.00 2015-06-13 00:20:14.750 164 12635.42 159.78 54645.10 88888.00 2015-06-13 00:20:14.875 164 12635.45 159.78 54645.12 88888.00 2015-06-13 00:20:15.000 164 12635.45 159.75 54645.12 88888.00 2015-06-13 00:20:15.125 164 12635.50 159.70 54645.15 88888.00 2015-06-13 00:20:15.250 164 12635.50 159.75 54645.18 88888.00 2015-06-13 00:20:15.375 164 12635.45 159.72 54645.18 88888.00 2015-06-13 00:20:15.500 164 12635.40 159.75 54645.18 88888.00 2015-06-13 00:20:15.625 164 12635.50 159.72 54645.18 88888.00 2015-06-13 00:20:15.750 164 12635.55 159.72 54645.18 88888.00 2015-06-13 00:20:15.875 164 12635.55 159.70 54645.18 88888.00 2015-06-13 00:20:16.000 164 12635.58 159.70 54645.15 88888.00 2015-06-13 00:20:16.125 164 12635.58 159.70 54645.18 88888.00 2015-06-13 00:20:16.250 164 12635.58 159.65 54645.15 88888.00 2015-06-13 00:20:16.375 164 12635.62 159.68 54645.18 88888.00 2015-06-13 00:20:16.500 164 12635.55 159.65 54645.15 88888.00 2015-06-13 00:20:16.625 164 12635.60 159.62 54645.15 88888.00 2015-06-13 00:20:16.750 164 12635.70 159.68 54645.18 88888.00 2015-06-13 00:20:16.875 164 12635.73 159.68 54645.18 88888.00 2015-06-13 00:20:17.000 164 12635.73 159.62 54645.18 88888.00 2015-06-13 00:20:17.125 164 12635.80 159.62 54645.18 88888.00 2015-06-13 00:20:17.250 164 12635.77 159.62 54645.18 88888.00 2015-06-13 00:20:17.375 164 12635.75 159.62 54645.20 88888.00 2015-06-13 00:20:17.500 164 12635.80 159.60 54645.20 88888.00 2015-06-13 00:20:17.625 164 12635.80 159.60 54645.20 88888.00 2015-06-13 00:20:17.750 164 12635.83 159.57 54645.20 88888.00 2015-06-13 00:20:17.875 164 12635.85 159.60 54645.22 88888.00 2015-06-13 00:20:18.000 164 12635.90 159.62 54645.20 88888.00 2015-06-13 00:20:18.125 164 12635.92 159.60 54645.25 88888.00 2015-06-13 00:20:18.250 164 12635.88 159.53 54645.25 88888.00 2015-06-13 00:20:18.375 164 12635.92 159.53 54645.28 88888.00 2015-06-13 00:20:18.500 164 12635.98 159.55 54645.25 88888.00 2015-06-13 00:20:18.625 164 12636.02 159.57 54645.22 88888.00 2015-06-13 00:20:18.750 164 12636.00 159.57 54645.22 88888.00 2015-06-13 00:20:18.875 164 12635.98 159.53 54645.22 88888.00 2015-06-13 00:20:19.000 164 12636.02 159.55 54645.25 88888.00 2015-06-13 00:20:19.125 164 12636.05 159.55 54645.28 88888.00 2015-06-13 00:20:19.250 164 12636.05 159.53 54645.28 88888.00 2015-06-13 00:20:19.375 164 12636.05 159.53 54645.28 88888.00 2015-06-13 00:20:19.500 164 12636.08 159.53 54645.28 88888.00 2015-06-13 00:20:19.625 164 12636.05 159.50 54645.25 88888.00 2015-06-13 00:20:19.750 164 12636.08 159.47 54645.28 88888.00 2015-06-13 00:20:19.875 164 12636.08 159.47 54645.28 88888.00 2015-06-13 00:20:20.000 164 12636.08 159.50 54645.25 88888.00 2015-06-13 00:20:20.125 164 12636.10 159.53 54645.28 88888.00 2015-06-13 00:20:20.250 164 12636.12 159.53 54645.32 88888.00 2015-06-13 00:20:20.375 164 12636.15 159.53 54645.30 88888.00 2015-06-13 00:20:20.500 164 12636.15 159.50 54645.28 88888.00 2015-06-13 00:20:20.625 164 12636.20 159.50 54645.30 88888.00 2015-06-13 00:20:20.750 164 12636.25 159.47 54645.30 88888.00 2015-06-13 00:20:20.875 164 12636.23 159.50 54645.32 88888.00 2015-06-13 00:20:21.000 164 12636.25 159.50 54645.30 88888.00 2015-06-13 00:20:21.125 164 12636.25 159.50 54645.32 88888.00 2015-06-13 00:20:21.250 164 12636.25 159.47 54645.32 88888.00 2015-06-13 00:20:21.375 164 12636.30 159.47 54645.30 88888.00 2015-06-13 00:20:21.500 164 12636.30 159.47 54645.30 88888.00 2015-06-13 00:20:21.625 164 12636.35 159.47 54645.35 88888.00 2015-06-13 00:20:21.750 164 12636.33 159.50 54645.35 88888.00 2015-06-13 00:20:21.875 164 12636.35 159.50 54645.38 88888.00 2015-06-13 00:20:22.000 164 12636.35 159.47 54645.32 88888.00 2015-06-13 00:20:22.125 164 12636.38 159.45 54645.35 88888.00 2015-06-13 00:20:22.250 164 12636.40 159.45 54645.35 88888.00 2015-06-13 00:20:22.375 164 12636.40 159.50 54645.38 88888.00 2015-06-13 00:20:22.500 164 12636.33 159.50 54645.35 88888.00 2015-06-13 00:20:22.625 164 12636.35 159.50 54645.35 88888.00 2015-06-13 00:20:22.750 164 12636.30 159.50 54645.32 88888.00 2015-06-13 00:20:22.875 164 12636.33 159.53 54645.32 88888.00 2015-06-13 00:20:23.000 164 12636.33 159.53 54645.35 88888.00 2015-06-13 00:20:23.125 164 12636.33 159.53 54645.38 88888.00 2015-06-13 00:20:23.250 164 12636.30 159.53 54645.40 88888.00 2015-06-13 00:20:23.375 164 12636.33 159.55 54645.38 88888.00 2015-06-13 00:20:23.500 164 12636.30 159.53 54645.38 88888.00 2015-06-13 00:20:23.625 164 12636.27 159.55 54645.38 88888.00 2015-06-13 00:20:23.750 164 12636.30 159.53 54645.38 88888.00 2015-06-13 00:20:23.875 164 12636.35 159.53 54645.35 88888.00 2015-06-13 00:20:24.000 164 12636.38 159.57 54645.38 88888.00 2015-06-13 00:20:24.125 164 12636.27 159.57 54645.40 88888.00 2015-06-13 00:20:24.250 164 12636.23 159.57 54645.40 88888.00 2015-06-13 00:20:24.375 164 12636.35 159.60 54645.43 88888.00 2015-06-13 00:20:24.500 164 12636.42 159.60 54645.43 88888.00 2015-06-13 00:20:24.625 164 12636.38 159.62 54645.45 88888.00 2015-06-13 00:20:24.750 164 12636.30 159.62 54645.47 88888.00 2015-06-13 00:20:24.875 164 12636.35 159.60 54645.43 88888.00 2015-06-13 00:20:25.000 164 12636.40 159.60 54645.45 88888.00 2015-06-13 00:20:25.125 164 12636.35 159.62 54645.47 88888.00 2015-06-13 00:20:25.250 164 12636.25 159.60 54645.50 88888.00 2015-06-13 00:20:25.375 164 12636.30 159.60 54645.47 88888.00 2015-06-13 00:20:25.500 164 12636.35 159.62 54645.50 88888.00 2015-06-13 00:20:25.625 164 12636.42 159.68 54645.50 88888.00 2015-06-13 00:20:25.750 164 12636.48 159.68 54645.47 88888.00 2015-06-13 00:20:25.875 164 12636.45 159.68 54645.47 88888.00 2015-06-13 00:20:26.000 164 12636.48 159.68 54645.50 88888.00 2015-06-13 00:20:26.125 164 12636.38 159.60 54645.50 88888.00 2015-06-13 00:20:26.250 164 12636.38 159.60 54645.50 88888.00 2015-06-13 00:20:26.375 164 12636.38 159.65 54645.53 88888.00 2015-06-13 00:20:26.500 164 12636.40 159.68 54645.53 88888.00 2015-06-13 00:20:26.625 164 12636.45 159.70 54645.53 88888.00 2015-06-13 00:20:26.750 164 12636.40 159.70 54645.53 88888.00 2015-06-13 00:20:26.875 164 12636.35 159.70 54645.55 88888.00 2015-06-13 00:20:27.000 164 12636.45 159.70 54645.55 88888.00 2015-06-13 00:20:27.125 164 12636.45 159.70 54645.57 88888.00 2015-06-13 00:20:27.250 164 12636.45 159.72 54645.57 88888.00 2015-06-13 00:20:27.375 164 12636.42 159.72 54645.57 88888.00 2015-06-13 00:20:27.500 164 12636.42 159.75 54645.60 88888.00 2015-06-13 00:20:27.625 164 12636.42 159.78 54645.60 88888.00 2015-06-13 00:20:27.750 164 12636.40 159.75 54645.62 88888.00 2015-06-13 00:20:27.875 164 12636.42 159.70 54645.62 88888.00 2015-06-13 00:20:28.000 164 12636.42 159.65 54645.60 88888.00 2015-06-13 00:20:28.125 164 12636.40 159.65 54645.57 88888.00 2015-06-13 00:20:28.250 164 12636.30 159.65 54645.60 88888.00 2015-06-13 00:20:28.375 164 12636.35 159.68 54645.60 88888.00 2015-06-13 00:20:28.500 164 12636.35 159.70 54645.60 88888.00 2015-06-13 00:20:28.625 164 12636.27 159.70 54645.62 88888.00 2015-06-13 00:20:28.750 164 12636.23 159.70 54645.62 88888.00 2015-06-13 00:20:28.875 164 12636.30 159.68 54645.62 88888.00 2015-06-13 00:20:29.000 164 12636.38 159.70 54645.62 88888.00 2015-06-13 00:20:29.125 164 12636.33 159.70 54645.62 88888.00 2015-06-13 00:20:29.250 164 12636.25 159.65 54645.65 88888.00 2015-06-13 00:20:29.375 164 12636.30 159.68 54645.65 88888.00 2015-06-13 00:20:29.500 164 12636.27 159.65 54645.65 88888.00 2015-06-13 00:20:29.625 164 12636.33 159.60 54645.68 88888.00 2015-06-13 00:20:29.750 164 12636.33 159.68 54645.70 88888.00 2015-06-13 00:20:29.875 164 12636.33 159.68 54645.70 88888.00 2015-06-13 00:20:30.000 164 12636.33 159.68 54645.70 88888.00 2015-06-13 00:20:30.125 164 12636.33 159.68 54645.72 88888.00 2015-06-13 00:20:30.250 164 12636.25 159.60 54645.72 88888.00 2015-06-13 00:20:30.375 164 12636.27 159.62 54645.72 88888.00 2015-06-13 00:20:30.500 164 12636.23 159.68 54645.72 88888.00 2015-06-13 00:20:30.625 164 12636.17 159.65 54645.75 88888.00 2015-06-13 00:20:30.750 164 12636.15 159.60 54645.75 88888.00 2015-06-13 00:20:30.875 164 12636.17 159.60 54645.72 88888.00 2015-06-13 00:20:31.000 164 12636.17 159.60 54645.75 88888.00 2015-06-13 00:20:31.125 164 12636.12 159.57 54645.75 88888.00 2015-06-13 00:20:31.250 164 12636.08 159.57 54645.80 88888.00 2015-06-13 00:20:31.375 164 12636.08 159.57 54645.82 88888.00 2015-06-13 00:20:31.500 164 12636.08 159.55 54645.80 88888.00 2015-06-13 00:20:31.625 164 12636.10 159.53 54645.82 88888.00 2015-06-13 00:20:31.750 164 12636.08 159.55 54645.88 88888.00 2015-06-13 00:20:31.875 164 12636.08 159.57 54645.88 88888.00 2015-06-13 00:20:32.000 164 12636.05 159.60 54645.88 88888.00 2015-06-13 00:20:32.125 164 12636.08 159.57 54645.90 88888.00 2015-06-13 00:20:32.250 164 12636.10 159.53 54645.90 88888.00 2015-06-13 00:20:32.375 164 12636.10 159.53 54645.88 88888.00 2015-06-13 00:20:32.500 164 12636.02 159.53 54645.88 88888.00 2015-06-13 00:20:32.625 164 12636.02 159.55 54645.88 88888.00 2015-06-13 00:20:32.750 164 12636.08 159.53 54645.88 88888.00 2015-06-13 00:20:32.875 164 12636.08 159.50 54645.88 88888.00 2015-06-13 00:20:33.000 164 12636.10 159.53 54645.90 88888.00 2015-06-13 00:20:33.125 164 12636.12 159.53 54645.93 88888.00 2015-06-13 00:20:33.250 164 12636.17 159.53 54645.93 88888.00 2015-06-13 00:20:33.375 164 12636.23 159.50 54645.95 88888.00 2015-06-13 00:20:33.500 164 12636.23 159.50 54645.93 88888.00 2015-06-13 00:20:33.625 164 12636.20 159.50 54645.95 88888.00 2015-06-13 00:20:33.750 164 12636.23 159.50 54645.93 88888.00 2015-06-13 00:20:33.875 164 12636.27 159.50 54645.95 88888.00 2015-06-13 00:20:34.000 164 12636.27 159.47 54645.93 88888.00 2015-06-13 00:20:34.125 164 12636.25 159.47 54645.95 88888.00 2015-06-13 00:20:34.250 164 12636.25 159.47 54645.97 88888.00 2015-06-13 00:20:34.375 164 12636.27 159.47 54645.97 88888.00 2015-06-13 00:20:34.500 164 12636.27 159.50 54646.00 88888.00 2015-06-13 00:20:34.625 164 12636.23 159.45 54646.00 88888.00 2015-06-13 00:20:34.750 164 12636.25 159.45 54645.95 88888.00 2015-06-13 00:20:34.875 164 12636.30 159.50 54645.97 88888.00 2015-06-13 00:20:35.000 164 12636.30 159.53 54645.95 88888.00 2015-06-13 00:20:35.125 164 12636.33 159.53 54645.97 88888.00 2015-06-13 00:20:35.250 164 12636.40 159.50 54645.95 88888.00 2015-06-13 00:20:35.375 164 12636.33 159.47 54645.93 88888.00 2015-06-13 00:20:35.500 164 12636.27 159.47 54645.97 88888.00 2015-06-13 00:20:35.625 164 12636.33 159.50 54645.97 88888.00 2015-06-13 00:20:35.750 164 12636.38 159.47 54645.97 88888.00 2015-06-13 00:20:35.875 164 12636.40 159.50 54645.97 88888.00 2015-06-13 00:20:36.000 164 12636.38 159.47 54646.03 88888.00 2015-06-13 00:20:36.125 164 12636.42 159.47 54646.00 88888.00 2015-06-13 00:20:36.250 164 12636.42 159.50 54646.03 88888.00 2015-06-13 00:20:36.375 164 12636.38 159.50 54645.97 88888.00 2015-06-13 00:20:36.500 164 12636.38 159.50 54646.03 88888.00 2015-06-13 00:20:36.625 164 12636.42 159.50 54646.03 88888.00 2015-06-13 00:20:36.750 164 12636.42 159.47 54646.00 88888.00 2015-06-13 00:20:36.875 164 12636.45 159.50 54646.00 88888.00 2015-06-13 00:20:37.000 164 12636.52 159.53 54646.03 88888.00 2015-06-13 00:20:37.125 164 12636.52 159.53 54646.05 88888.00 2015-06-13 00:20:37.250 164 12636.48 159.50 54646.03 88888.00 2015-06-13 00:20:37.375 164 12636.45 159.53 54646.05 88888.00 2015-06-13 00:20:37.500 164 12636.48 159.53 54646.00 88888.00 2015-06-13 00:20:37.625 164 12636.55 159.55 54646.05 88888.00 2015-06-13 00:20:37.750 164 12636.58 159.57 54646.07 88888.00 2015-06-13 00:20:37.875 164 12636.50 159.55 54646.07 88888.00 2015-06-13 00:20:38.000 164 12636.48 159.55 54646.03 88888.00 2015-06-13 00:20:38.125 164 12636.52 159.57 54646.05 88888.00 2015-06-13 00:20:38.250 164 12636.50 159.57 54646.05 88888.00 2015-06-13 00:20:38.375 164 12636.52 159.60 54646.05 88888.00 2015-06-13 00:20:38.500 164 12636.52 159.60 54646.05 88888.00 2015-06-13 00:20:38.625 164 12636.60 159.60 54646.05 88888.00 2015-06-13 00:20:38.750 164 12636.65 159.60 54646.05 88888.00 2015-06-13 00:20:38.875 164 12636.65 159.62 54646.05 88888.00 2015-06-13 00:20:39.000 164 12636.67 159.65 54646.05 88888.00 2015-06-13 00:20:39.125 164 12636.70 159.68 54646.05 88888.00 2015-06-13 00:20:39.250 164 12636.67 159.65 54646.07 88888.00 2015-06-13 00:20:39.375 164 12636.65 159.68 54646.10 88888.00 2015-06-13 00:20:39.500 164 12636.65 159.68 54646.10 88888.00 2015-06-13 00:20:39.625 164 12636.67 159.68 54646.12 88888.00 2015-06-13 00:20:39.750 164 12636.70 159.70 54646.10 88888.00 2015-06-13 00:20:39.875 164 12636.62 159.70 54646.10 88888.00 2015-06-13 00:20:40.000 164 12636.60 159.72 54646.10 88888.00 2015-06-13 00:20:40.125 164 12636.67 159.70 54646.07 88888.00 2015-06-13 00:20:40.250 164 12636.70 159.72 54646.12 88888.00 2015-06-13 00:20:40.375 164 12636.75 159.72 54646.10 88888.00 2015-06-13 00:20:40.500 164 12636.75 159.75 54646.15 88888.00 2015-06-13 00:20:40.625 164 12636.75 159.78 54646.15 88888.00 2015-06-13 00:20:40.750 164 12636.75 159.80 54646.15 88888.00 2015-06-13 00:20:40.875 164 12636.73 159.82 54646.15 88888.00 2015-06-13 00:20:41.000 164 12636.80 159.80 54646.12 88888.00 2015-06-13 00:20:41.125 164 12636.88 159.80 54646.18 88888.00 2015-06-13 00:20:41.250 164 12636.83 159.78 54646.15 88888.00 2015-06-13 00:20:41.375 164 12636.77 159.78 54646.12 88888.00 2015-06-13 00:20:41.500 164 12636.80 159.80 54646.12 88888.00 2015-06-13 00:20:41.625 164 12636.85 159.82 54646.12 88888.00 2015-06-13 00:20:41.750 164 12636.88 159.85 54646.12 88888.00 2015-06-13 00:20:41.875 164 12636.88 159.82 54646.15 88888.00 2015-06-13 00:20:42.000 164 12636.80 159.80 54646.15 88888.00 2015-06-13 00:20:42.125 164 12636.77 159.85 54646.18 88888.00 2015-06-13 00:20:42.250 164 12636.80 159.82 54646.15 88888.00 2015-06-13 00:20:42.375 164 12636.80 159.82 54646.18 88888.00 2015-06-13 00:20:42.500 164 12636.75 159.82 54646.20 88888.00 2015-06-13 00:20:42.625 164 12636.77 159.85 54646.20 88888.00 2015-06-13 00:20:42.750 164 12636.80 159.88 54646.20 88888.00 2015-06-13 00:20:42.875 164 12636.77 159.88 54646.22 88888.00 2015-06-13 00:20:43.000 164 12636.77 159.88 54646.20 88888.00 2015-06-13 00:20:43.125 164 12636.75 159.90 54646.22 88888.00 2015-06-13 00:20:43.250 164 12636.75 159.90 54646.20 88888.00 2015-06-13 00:20:43.375 164 12636.75 159.93 54646.20 88888.00 2015-06-13 00:20:43.500 164 12636.77 159.93 54646.22 88888.00 2015-06-13 00:20:43.625 164 12636.80 159.93 54646.20 88888.00 2015-06-13 00:20:43.750 164 12636.80 159.93 54646.22 88888.00 2015-06-13 00:20:43.875 164 12636.77 159.93 54646.25 88888.00 2015-06-13 00:20:44.000 164 12636.80 159.90 54646.25 88888.00 2015-06-13 00:20:44.125 164 12636.77 159.90 54646.25 88888.00 2015-06-13 00:20:44.250 164 12636.75 159.90 54646.28 88888.00 2015-06-13 00:20:44.375 164 12636.80 159.93 54646.28 88888.00 2015-06-13 00:20:44.500 164 12636.83 159.90 54646.28 88888.00 2015-06-13 00:20:44.625 164 12636.75 159.90 54646.28 88888.00 2015-06-13 00:20:44.750 164 12636.75 159.93 54646.30 88888.00 2015-06-13 00:20:44.875 164 12636.73 159.95 54646.30 88888.00 2015-06-13 00:20:45.000 164 12636.75 159.97 54646.30 88888.00 2015-06-13 00:20:45.125 164 12636.77 159.97 54646.32 88888.00 2015-06-13 00:20:45.250 164 12636.75 159.93 54646.32 88888.00 2015-06-13 00:20:45.375 164 12636.70 159.90 54646.32 88888.00 2015-06-13 00:20:45.500 164 12636.70 159.93 54646.32 88888.00 2015-06-13 00:20:45.625 164 12636.75 160.00 54646.38 88888.00 2015-06-13 00:20:45.750 164 12636.70 159.97 54646.38 88888.00 2015-06-13 00:20:45.875 164 12636.70 159.95 54646.35 88888.00 2015-06-13 00:20:46.000 164 12636.77 159.93 54646.35 88888.00 2015-06-13 00:20:46.125 164 12636.80 159.95 54646.35 88888.00 2015-06-13 00:20:46.250 164 12636.75 159.93 54646.38 88888.00 2015-06-13 00:20:46.375 164 12636.73 159.95 54646.40 88888.00 2015-06-13 00:20:46.500 164 12636.65 159.93 54646.40 88888.00 2015-06-13 00:20:46.625 164 12636.62 159.93 54646.40 88888.00 2015-06-13 00:20:46.750 164 12636.65 159.95 54646.40 88888.00 2015-06-13 00:20:46.875 164 12636.67 159.93 54646.43 88888.00 2015-06-13 00:20:47.000 164 12636.70 159.90 54646.43 88888.00 2015-06-13 00:20:47.125 164 12636.67 159.93 54646.45 88888.00 2015-06-13 00:20:47.250 164 12636.62 159.88 54646.43 88888.00 2015-06-13 00:20:47.375 164 12636.62 159.88 54646.43 88888.00 2015-06-13 00:20:47.500 164 12636.58 159.88 54646.45 88888.00 2015-06-13 00:20:47.625 164 12636.55 159.90 54646.47 88888.00 2015-06-13 00:20:47.750 164 12636.48 159.90 54646.45 88888.00 2015-06-13 00:20:47.875 164 12636.48 159.90 54646.45 88888.00 2015-06-13 00:20:48.000 164 12636.52 159.90 54646.47 88888.00 2015-06-13 00:20:48.125 164 12636.60 159.90 54646.50 88888.00 2015-06-13 00:20:48.250 164 12636.60 159.90 54646.47 88888.00 2015-06-13 00:20:48.375 164 12636.52 159.88 54646.47 88888.00 2015-06-13 00:20:48.500 164 12636.55 159.88 54646.50 88888.00 2015-06-13 00:20:48.625 164 12636.60 159.85 54646.53 88888.00 2015-06-13 00:20:48.750 164 12636.62 159.82 54646.53 88888.00 2015-06-13 00:20:48.875 164 12636.55 159.85 54646.53 88888.00 2015-06-13 00:20:49.000 164 12636.50 159.80 54646.50 88888.00 2015-06-13 00:20:49.125 164 12636.50 159.78 54646.53 88888.00 2015-06-13 00:20:49.250 164 12636.52 159.80 54646.55 88888.00 2015-06-13 00:20:49.375 164 12636.55 159.80 54646.55 88888.00 2015-06-13 00:20:49.500 164 12636.55 159.82 54646.57 88888.00 2015-06-13 00:20:49.625 164 12636.58 159.80 54646.57 88888.00 2015-06-13 00:20:49.750 164 12636.58 159.78 54646.55 88888.00 2015-06-13 00:20:49.875 164 12636.52 159.78 54646.57 88888.00 2015-06-13 00:20:50.000 164 12636.50 159.78 54646.60 88888.00 2015-06-13 00:20:50.125 164 12636.52 159.78 54646.65 88888.00 2015-06-13 00:20:50.250 164 12636.52 159.70 54646.60 88888.00 2015-06-13 00:20:50.375 164 12636.52 159.70 54646.62 88888.00 2015-06-13 00:20:50.500 164 12636.50 159.70 54646.62 88888.00 2015-06-13 00:20:50.625 164 12636.45 159.68 54646.65 88888.00 2015-06-13 00:20:50.750 164 12636.42 159.68 54646.65 88888.00 2015-06-13 00:20:50.875 164 12636.45 159.68 54646.65 88888.00 2015-06-13 00:20:51.000 164 12636.48 159.68 54646.65 88888.00 2015-06-13 00:20:51.125 164 12636.50 159.70 54646.68 88888.00 2015-06-13 00:20:51.250 164 12636.48 159.70 54646.70 88888.00 2015-06-13 00:20:51.375 164 12636.40 159.70 54646.68 88888.00 2015-06-13 00:20:51.500 164 12636.38 159.68 54646.68 88888.00 2015-06-13 00:20:51.625 164 12636.42 159.65 54646.68 88888.00 2015-06-13 00:20:51.750 164 12636.48 159.62 54646.70 88888.00 2015-06-13 00:20:51.875 164 12636.45 159.60 54646.70 88888.00 2015-06-13 00:20:52.000 164 12636.42 159.65 54646.68 88888.00 2015-06-13 00:20:52.125 164 12636.38 159.62 54646.70 88888.00 2015-06-13 00:20:52.250 164 12636.38 159.55 54646.72 88888.00 2015-06-13 00:20:52.375 164 12636.38 159.55 54646.72 88888.00 2015-06-13 00:20:52.500 164 12636.35 159.55 54646.72 88888.00 2015-06-13 00:20:52.625 164 12636.35 159.60 54646.72 88888.00 2015-06-13 00:20:52.750 164 12636.38 159.62 54646.75 88888.00 2015-06-13 00:20:52.875 164 12636.38 159.60 54646.75 88888.00 2015-06-13 00:20:53.000 164 12636.45 159.57 54646.75 88888.00 2015-06-13 00:20:53.125 164 12636.48 159.55 54646.75 88888.00 2015-06-13 00:20:53.250 164 12636.50 159.50 54646.72 88888.00 2015-06-13 00:20:53.375 164 12636.55 159.53 54646.72 88888.00 2015-06-13 00:20:53.500 164 12636.55 159.57 54646.72 88888.00 2015-06-13 00:20:53.625 164 12636.55 159.57 54646.75 88888.00 2015-06-13 00:20:53.750 164 12636.55 159.53 54646.75 88888.00 2015-06-13 00:20:53.875 164 12636.58 159.55 54646.75 88888.00 2015-06-13 00:20:54.000 164 12636.58 159.55 54646.75 88888.00 2015-06-13 00:20:54.125 164 12636.48 159.55 54646.75 88888.00 2015-06-13 00:20:54.250 164 12636.52 159.50 54646.75 88888.00 2015-06-13 00:20:54.375 164 12636.60 159.53 54646.75 88888.00 2015-06-13 00:20:54.500 164 12636.62 159.55 54646.78 88888.00 2015-06-13 00:20:54.625 164 12636.62 159.57 54646.78 88888.00 2015-06-13 00:20:54.750 164 12636.62 159.57 54646.78 88888.00 2015-06-13 00:20:54.875 164 12636.62 159.57 54646.78 88888.00 2015-06-13 00:20:55.000 164 12636.67 159.60 54646.78 88888.00 2015-06-13 00:20:55.125 164 12636.70 159.57 54646.80 88888.00 2015-06-13 00:20:55.250 164 12636.67 159.55 54646.80 88888.00 2015-06-13 00:20:55.375 164 12636.67 159.55 54646.80 88888.00 2015-06-13 00:20:55.500 164 12636.67 159.62 54646.78 88888.00 2015-06-13 00:20:55.625 164 12636.70 159.65 54646.80 88888.00 2015-06-13 00:20:55.750 164 12636.73 159.60 54646.80 88888.00 2015-06-13 00:20:55.875 164 12636.73 159.57 54646.82 88888.00 2015-06-13 00:20:56.000 164 12636.65 159.62 54646.80 88888.00 2015-06-13 00:20:56.125 164 12636.62 159.62 54646.82 88888.00 2015-06-13 00:20:56.250 164 12636.62 159.62 54646.80 88888.00 2015-06-13 00:20:56.375 164 12636.75 159.62 54646.80 88888.00 2015-06-13 00:20:56.500 164 12636.85 159.62 54646.80 88888.00 2015-06-13 00:20:56.625 164 12636.83 159.62 54646.80 88888.00 2015-06-13 00:20:56.750 164 12636.77 159.62 54646.80 88888.00 2015-06-13 00:20:56.875 164 12636.80 159.57 54646.80 88888.00 2015-06-13 00:20:57.000 164 12636.83 159.62 54646.78 88888.00 2015-06-13 00:20:57.125 164 12636.88 159.62 54646.82 88888.00 2015-06-13 00:20:57.250 164 12636.90 159.60 54646.85 88888.00 2015-06-13 00:20:57.375 164 12636.92 159.62 54646.82 88888.00 2015-06-13 00:20:57.500 164 12636.90 159.68 54646.82 88888.00 2015-06-13 00:20:57.625 164 12636.92 159.70 54646.85 88888.00 2015-06-13 00:20:57.750 164 12636.98 159.70 54646.85 88888.00 2015-06-13 00:20:57.875 164 12637.00 159.68 54646.82 88888.00 2015-06-13 00:20:58.000 164 12636.92 159.68 54646.80 88888.00 2015-06-13 00:20:58.125 164 12636.88 159.70 54646.82 88888.00 2015-06-13 00:20:58.250 164 12636.95 159.72 54646.88 88888.00 2015-06-13 00:20:58.375 164 12637.08 159.75 54646.85 88888.00 2015-06-13 00:20:58.500 164 12637.05 159.78 54646.80 88888.00 2015-06-13 00:20:58.625 164 12636.98 159.75 54646.80 88888.00 2015-06-13 00:20:58.750 164 12636.98 159.72 54646.78 88888.00 2015-06-13 00:20:58.875 164 12637.02 159.75 54646.80 88888.00 2015-06-13 00:20:59.000 164 12637.12 159.78 54646.80 88888.00 2015-06-13 00:20:59.125 164 12637.23 159.78 54646.80 88888.00 2015-06-13 00:20:59.250 164 12637.27 159.75 54646.80 88888.00 2015-06-13 00:20:59.375 164 12637.33 159.82 54646.80 88888.00 2015-06-13 00:20:59.500 164 12637.33 159.82 54646.80 88888.00 2015-06-13 00:20:59.625 164 12637.25 159.80 54646.78 88888.00 2015-06-13 00:20:59.750 164 12637.23 159.80 54646.82 88888.00 2015-06-13 00:20:59.875 164 12637.23 159.82 54646.82 88888.00 2015-06-13 00:21:00.000 164 12637.25 159.82 54646.80 88888.00 2015-06-13 00:21:00.125 164 12637.33 159.82 54646.82 88888.00 2015-06-13 00:21:00.250 164 12637.35 159.82 54646.80 88888.00 2015-06-13 00:21:00.375 164 12637.35 159.85 54646.80 88888.00 2015-06-13 00:21:00.500 164 12637.33 159.82 54646.80 88888.00 2015-06-13 00:21:00.625 164 12637.35 159.82 54646.82 88888.00 2015-06-13 00:21:00.750 164 12637.40 159.85 54646.85 88888.00 2015-06-13 00:21:00.875 164 12637.40 159.85 54646.82 88888.00 2015-06-13 00:21:01.000 164 12637.40 159.88 54646.82 88888.00 2015-06-13 00:21:01.125 164 12637.40 159.90 54646.85 88888.00 2015-06-13 00:21:01.250 164 12637.42 159.90 54646.85 88888.00 2015-06-13 00:21:01.375 164 12637.40 159.88 54646.85 88888.00 2015-06-13 00:21:01.500 164 12637.45 159.88 54646.85 88888.00 2015-06-13 00:21:01.625 164 12637.42 159.90 54646.82 88888.00 2015-06-13 00:21:01.750 164 12637.40 159.90 54646.82 88888.00 2015-06-13 00:21:01.875 164 12637.42 159.90 54646.88 88888.00 2015-06-13 00:21:02.000 164 12637.45 159.90 54646.88 88888.00 2015-06-13 00:21:02.125 164 12637.40 159.90 54646.90 88888.00 2015-06-13 00:21:02.250 164 12637.38 159.88 54646.90 88888.00 2015-06-13 00:21:02.375 164 12637.30 159.82 54646.85 88888.00 2015-06-13 00:21:02.500 164 12637.20 159.90 54646.88 88888.00 2015-06-13 00:21:02.625 164 12637.23 159.93 54646.90 88888.00 2015-06-13 00:21:02.750 164 12637.27 159.93 54646.90 88888.00 2015-06-13 00:21:02.875 164 12637.38 159.95 54646.88 88888.00 2015-06-13 00:21:03.000 164 12637.42 159.93 54646.90 88888.00 2015-06-13 00:21:03.125 164 12637.33 159.90 54646.90 88888.00 2015-06-13 00:21:03.250 164 12637.27 159.93 54646.93 88888.00 2015-06-13 00:21:03.375 164 12637.40 159.95 54646.93 88888.00 2015-06-13 00:21:03.500 164 12637.40 159.95 54646.90 88888.00 2015-06-13 00:21:03.625 164 12637.45 159.97 54646.93 88888.00 2015-06-13 00:21:03.750 164 12637.50 160.00 54646.95 88888.00 2015-06-13 00:21:03.875 164 12637.45 160.03 54646.97 88888.00 2015-06-13 00:21:04.000 164 12637.40 160.00 54646.95 88888.00 2015-06-13 00:21:04.125 164 12637.40 159.97 54646.93 88888.00 2015-06-13 00:21:04.250 164 12637.42 160.00 54646.97 88888.00 2015-06-13 00:21:04.375 164 12637.52 160.03 54647.00 88888.00 2015-06-13 00:21:04.500 164 12637.48 160.03 54646.97 88888.00 2015-06-13 00:21:04.625 164 12637.40 160.03 54647.00 88888.00 2015-06-13 00:21:04.750 164 12637.42 160.03 54646.97 88888.00 2015-06-13 00:21:04.875 164 12637.48 160.05 54646.97 88888.00 2015-06-13 00:21:05.000 164 12637.45 160.00 54646.97 88888.00 2015-06-13 00:21:05.125 164 12637.40 160.00 54647.00 88888.00 2015-06-13 00:21:05.250 164 12637.42 160.03 54647.05 88888.00 2015-06-13 00:21:05.375 164 12637.50 160.05 54647.05 88888.00 2015-06-13 00:21:05.500 164 12637.45 160.07 54647.05 88888.00 2015-06-13 00:21:05.625 164 12637.42 160.07 54647.05 88888.00 2015-06-13 00:21:05.750 164 12637.38 160.07 54647.03 88888.00 2015-06-13 00:21:05.875 164 12637.35 160.05 54647.03 88888.00 2015-06-13 00:21:06.000 164 12637.40 160.10 54647.00 88888.00 2015-06-13 00:21:06.125 164 12637.40 160.12 54647.03 88888.00 2015-06-13 00:21:06.250 164 12637.40 160.10 54647.03 88888.00 2015-06-13 00:21:06.375 164 12637.38 160.12 54647.03 88888.00 2015-06-13 00:21:06.500 164 12637.38 160.15 54647.05 88888.00 2015-06-13 00:21:06.625 164 12637.40 160.18 54647.07 88888.00 2015-06-13 00:21:06.750 164 12637.45 160.20 54647.07 88888.00 2015-06-13 00:21:06.875 164 12637.45 160.20 54647.07 88888.00 2015-06-13 00:21:07.000 164 12637.40 160.18 54647.07 88888.00 2015-06-13 00:21:07.125 164 12637.42 160.18 54647.05 88888.00 2015-06-13 00:21:07.250 164 12637.42 160.20 54647.07 88888.00 2015-06-13 00:21:07.375 164 12637.45 160.20 54647.05 88888.00 2015-06-13 00:21:07.500 164 12637.42 160.22 54647.07 88888.00 2015-06-13 00:21:07.625 164 12637.42 160.25 54647.10 88888.00 2015-06-13 00:21:07.750 164 12637.42 160.22 54647.07 88888.00 2015-06-13 00:21:07.875 164 12637.48 160.25 54647.10 88888.00 2015-06-13 00:21:08.000 164 12637.48 160.28 54647.10 88888.00 2015-06-13 00:21:08.125 164 12637.38 160.30 54647.10 88888.00 2015-06-13 00:21:08.250 164 12637.38 160.28 54647.10 88888.00 2015-06-13 00:21:08.375 164 12637.38 160.32 54647.10 88888.00 2015-06-13 00:21:08.500 164 12637.40 160.30 54647.10 88888.00 2015-06-13 00:21:08.625 164 12637.38 160.30 54647.12 88888.00 2015-06-13 00:21:08.750 164 12637.35 160.32 54647.15 88888.00 2015-06-13 00:21:08.875 164 12637.35 160.35 54647.10 88888.00 2015-06-13 00:21:09.000 164 12637.40 160.32 54647.12 88888.00 2015-06-13 00:21:09.125 164 12637.40 160.30 54647.12 88888.00 2015-06-13 00:21:09.250 164 12637.38 160.35 54647.12 88888.00 2015-06-13 00:21:09.375 164 12637.40 160.35 54647.15 88888.00 2015-06-13 00:21:09.500 164 12637.35 160.35 54647.15 88888.00 2015-06-13 00:21:09.625 164 12637.38 160.38 54647.18 88888.00 2015-06-13 00:21:09.750 164 12637.35 160.38 54647.15 88888.00 2015-06-13 00:21:09.875 164 12637.35 160.35 54647.15 88888.00 2015-06-13 00:21:10.000 164 12637.35 160.32 54647.15 88888.00 2015-06-13 00:21:10.125 164 12637.33 160.38 54647.15 88888.00 2015-06-13 00:21:10.250 164 12637.35 160.40 54647.18 88888.00 2015-06-13 00:21:10.375 164 12637.45 160.40 54647.18 88888.00 2015-06-13 00:21:10.500 164 12637.50 160.43 54647.18 88888.00 2015-06-13 00:21:10.625 164 12637.40 160.43 54647.18 88888.00 2015-06-13 00:21:10.750 164 12637.33 160.43 54647.18 88888.00 2015-06-13 00:21:10.875 164 12637.35 160.43 54647.22 88888.00 2015-06-13 00:21:11.000 164 12637.35 160.43 54647.22 88888.00 2015-06-13 00:21:11.125 164 12637.33 160.43 54647.20 88888.00 2015-06-13 00:21:11.250 164 12637.35 160.43 54647.20 88888.00 2015-06-13 00:21:11.375 164 12637.38 160.43 54647.20 88888.00 2015-06-13 00:21:11.500 164 12637.42 160.38 54647.18 88888.00 2015-06-13 00:21:11.625 164 12637.40 160.40 54647.22 88888.00 2015-06-13 00:21:11.750 164 12637.38 160.40 54647.25 88888.00 2015-06-13 00:21:11.875 164 12637.35 160.45 54647.25 88888.00 2015-06-13 00:21:12.000 164 12637.35 160.43 54647.25 88888.00 2015-06-13 00:21:12.125 164 12637.40 160.43 54647.28 88888.00 2015-06-13 00:21:12.250 164 12637.45 160.43 54647.28 88888.00 2015-06-13 00:21:12.375 164 12637.48 160.43 54647.25 88888.00 2015-06-13 00:21:12.500 164 12637.45 160.43 54647.25 88888.00 2015-06-13 00:21:12.625 164 12637.42 160.45 54647.25 88888.00 2015-06-13 00:21:12.750 164 12637.42 160.47 54647.28 88888.00 2015-06-13 00:21:12.875 164 12637.45 160.47 54647.28 88888.00 2015-06-13 00:21:13.000 164 12637.48 160.47 54647.28 88888.00 2015-06-13 00:21:13.125 164 12637.45 160.47 54647.28 88888.00 2015-06-13 00:21:13.250 164 12637.45 160.45 54647.28 88888.00 2015-06-13 00:21:13.375 164 12637.52 160.50 54647.28 88888.00 2015-06-13 00:21:13.500 164 12637.50 160.53 54647.28 88888.00 2015-06-13 00:21:13.625 164 12637.50 160.53 54647.28 88888.00 2015-06-13 00:21:13.750 164 12637.52 160.53 54647.28 88888.00 2015-06-13 00:21:13.875 164 12637.52 160.55 54647.30 88888.00 2015-06-13 00:21:14.000 164 12637.52 160.53 54647.28 88888.00 2015-06-13 00:21:14.125 164 12637.52 160.53 54647.28 88888.00 2015-06-13 00:21:14.250 164 12637.50 160.53 54647.28 88888.00 2015-06-13 00:21:14.375 164 12637.55 160.55 54647.30 88888.00 2015-06-13 00:21:14.500 164 12637.58 160.55 54647.30 88888.00 2015-06-13 00:21:14.625 164 12637.58 160.57 54647.28 88888.00 2015-06-13 00:21:14.750 164 12637.62 160.57 54647.25 88888.00 2015-06-13 00:21:14.875 164 12637.62 160.62 54647.28 88888.00 2015-06-13 00:21:15.000 164 12637.65 160.68 54647.28 88888.00 2015-06-13 00:21:15.125 164 12637.60 160.70 54647.30 88888.00 2015-06-13 00:21:15.250 164 12637.58 160.68 54647.28 88888.00 2015-06-13 00:21:15.375 164 12637.60 160.70 54647.28 88888.00 2015-06-13 00:21:15.500 164 12637.65 160.72 54647.30 88888.00 2015-06-13 00:21:15.625 164 12637.70 160.70 54647.28 88888.00 2015-06-13 00:21:15.750 164 12637.73 160.70 54647.30 88888.00 2015-06-13 00:21:15.875 164 12637.70 160.70 54647.28 88888.00 2015-06-13 00:21:16.000 164 12637.67 160.68 54647.25 88888.00 2015-06-13 00:21:16.125 164 12637.67 160.60 54647.20 88888.00 2015-06-13 00:21:16.250 164 12637.75 160.68 54647.28 88888.00 2015-06-13 00:21:16.375 164 12637.83 160.78 54647.30 88888.00 2015-06-13 00:21:16.500 164 12637.83 160.78 54647.30 88888.00 2015-06-13 00:21:16.625 164 12637.77 160.80 54647.28 88888.00 2015-06-13 00:21:16.750 164 12637.80 160.80 54647.28 88888.00 2015-06-13 00:21:16.875 164 12637.83 160.78 54647.28 88888.00 2015-06-13 00:21:17.000 164 12637.88 160.80 54647.28 88888.00 2015-06-13 00:21:17.125 164 12637.88 160.80 54647.28 88888.00 2015-06-13 00:21:17.250 164 12637.88 160.80 54647.28 88888.00 2015-06-13 00:21:17.375 164 12637.88 160.85 54647.28 88888.00 2015-06-13 00:21:17.500 164 12637.90 160.85 54647.28 88888.00 2015-06-13 00:21:17.625 164 12638.00 160.88 54647.28 88888.00 2015-06-13 00:21:17.750 164 12637.92 160.90 54647.28 88888.00 2015-06-13 00:21:17.875 164 12637.95 160.93 54647.30 88888.00 2015-06-13 00:21:18.000 164 12638.02 160.90 54647.32 88888.00 2015-06-13 00:21:18.125 164 12638.05 160.95 54647.32 88888.00 2015-06-13 00:21:18.250 164 12638.02 160.93 54647.30 88888.00 2015-06-13 00:21:18.375 164 12638.02 160.88 54647.25 88888.00 2015-06-13 00:21:18.500 164 12638.12 160.97 54647.30 88888.00 2015-06-13 00:21:18.625 164 12638.17 161.00 54647.25 88888.00 2015-06-13 00:21:18.750 164 12638.15 160.97 54647.25 88888.00 2015-06-13 00:21:18.875 164 12638.23 161.03 54647.25 88888.00 2015-06-13 00:21:19.000 164 12638.23 161.03 54647.30 88888.00 2015-06-13 00:21:19.125 164 12638.23 161.05 54647.28 88888.00 2015-06-13 00:21:19.250 164 12638.25 161.00 54647.30 88888.00 2015-06-13 00:21:19.375 164 12638.30 161.03 54647.30 88888.00 2015-06-13 00:21:19.500 164 12638.33 161.00 54647.30 88888.00 2015-06-13 00:21:19.625 164 12638.33 161.03 54647.30 88888.00 2015-06-13 00:21:19.750 164 12638.30 161.05 54647.25 88888.00 2015-06-13 00:21:19.875 164 12638.30 161.05 54647.28 88888.00 2015-06-13 00:21:20.000 164 12638.33 161.03 54647.28 88888.00 2015-06-13 00:21:20.125 164 12638.38 161.07 54647.28 88888.00 2015-06-13 00:21:20.250 164 12638.40 161.03 54647.28 88888.00 2015-06-13 00:21:20.375 164 12638.48 161.07 54647.28 88888.00 2015-06-13 00:21:20.500 164 12638.52 161.12 54647.28 88888.00 2015-06-13 00:21:20.625 164 12638.55 161.12 54647.28 88888.00 2015-06-13 00:21:20.750 164 12638.50 161.10 54647.30 88888.00 2015-06-13 00:21:20.875 164 12638.52 161.12 54647.30 88888.00 2015-06-13 00:21:21.000 164 12638.52 161.10 54647.30 88888.00 2015-06-13 00:21:21.125 164 12638.55 161.10 54647.28 88888.00 2015-06-13 00:21:21.250 164 12638.55 161.10 54647.28 88888.00 2015-06-13 00:21:21.375 164 12638.58 161.07 54647.25 88888.00 2015-06-13 00:21:21.500 164 12638.60 161.10 54647.28 88888.00 2015-06-13 00:21:21.625 164 12638.67 161.12 54647.28 88888.00 2015-06-13 00:21:21.750 164 12638.70 161.15 54647.28 88888.00 2015-06-13 00:21:21.875 164 12638.73 161.18 54647.28 88888.00 2015-06-13 00:21:22.000 164 12638.73 161.15 54647.28 88888.00 2015-06-13 00:21:22.125 164 12638.75 161.12 54647.30 88888.00 2015-06-13 00:21:22.250 164 12638.73 161.12 54647.28 88888.00 2015-06-13 00:21:22.375 164 12638.85 161.12 54647.22 88888.00 2015-06-13 00:21:22.500 164 12638.92 161.12 54647.22 88888.00 2015-06-13 00:21:22.625 164 12638.90 161.12 54647.22 88888.00 2015-06-13 00:21:22.750 164 12638.95 161.07 54647.22 88888.00 2015-06-13 00:21:22.875 164 12639.02 161.12 54647.22 88888.00 2015-06-13 00:21:23.000 164 12639.15 161.18 54647.25 88888.00 2015-06-13 00:21:23.125 164 12639.12 161.18 54647.22 88888.00 2015-06-13 00:21:23.250 164 12639.05 161.15 54647.25 88888.00 2015-06-13 00:21:23.375 164 12639.08 161.18 54647.25 88888.00 2015-06-13 00:21:23.500 164 12639.05 161.18 54647.28 88888.00 2015-06-13 00:21:23.625 164 12639.12 161.20 54647.25 88888.00 2015-06-13 00:21:23.750 164 12639.15 161.20 54647.28 88888.00 2015-06-13 00:21:23.875 164 12639.20 161.18 54647.28 88888.00 2015-06-13 00:21:24.000 164 12639.15 161.20 54647.25 88888.00 2015-06-13 00:21:24.125 164 12639.15 161.18 54647.25 88888.00 2015-06-13 00:21:24.250 164 12639.12 161.12 54647.28 88888.00 2015-06-13 00:21:24.375 164 12639.17 161.15 54647.30 88888.00 2015-06-13 00:21:24.500 164 12639.20 161.18 54647.28 88888.00 2015-06-13 00:21:24.625 164 12639.27 161.15 54647.25 88888.00 2015-06-13 00:21:24.750 164 12639.30 161.20 54647.25 88888.00 2015-06-13 00:21:24.875 164 12639.23 161.18 54647.22 88888.00 2015-06-13 00:21:25.000 164 12639.27 161.18 54647.22 88888.00 2015-06-13 00:21:25.125 164 12639.40 161.25 54647.25 88888.00 2015-06-13 00:21:25.250 164 12639.35 161.18 54647.22 88888.00 2015-06-13 00:21:25.375 164 12639.35 161.15 54647.22 88888.00 2015-06-13 00:21:25.500 164 12639.38 161.18 54647.25 88888.00 2015-06-13 00:21:25.625 164 12639.35 161.22 54647.28 88888.00 2015-06-13 00:21:25.750 164 12639.38 161.20 54647.25 88888.00 2015-06-13 00:21:25.875 164 12639.45 161.20 54647.25 88888.00 2015-06-13 00:21:26.000 164 12639.50 161.20 54647.28 88888.00 2015-06-13 00:21:26.125 164 12639.50 161.22 54647.28 88888.00 2015-06-13 00:21:26.250 164 12639.48 161.25 54647.28 88888.00 2015-06-13 00:21:26.375 164 12639.52 161.25 54647.25 88888.00 2015-06-13 00:21:26.500 164 12639.55 161.25 54647.25 88888.00 2015-06-13 00:21:26.625 164 12639.55 161.25 54647.28 88888.00 2015-06-13 00:21:26.750 164 12639.58 161.22 54647.28 88888.00 2015-06-13 00:21:26.875 164 12639.62 161.25 54647.25 88888.00 2015-06-13 00:21:27.000 164 12639.58 161.28 54647.25 88888.00 2015-06-13 00:21:27.125 164 12639.58 161.30 54647.28 88888.00 2015-06-13 00:21:27.250 164 12639.58 161.28 54647.30 88888.00 2015-06-13 00:21:27.375 164 12639.58 161.25 54647.25 88888.00 2015-06-13 00:21:27.500 164 12639.58 161.25 54647.28 88888.00 2015-06-13 00:21:27.625 164 12639.60 161.25 54647.28 88888.00 2015-06-13 00:21:27.750 164 12639.70 161.28 54647.30 88888.00 2015-06-13 00:21:27.875 164 12639.70 161.28 54647.32 88888.00 2015-06-13 00:21:28.000 164 12639.65 161.28 54647.30 88888.00 2015-06-13 00:21:28.125 164 12639.67 161.30 54647.32 88888.00 2015-06-13 00:21:28.250 164 12639.62 161.28 54647.30 88888.00 2015-06-13 00:21:28.375 164 12639.65 161.30 54647.28 88888.00 2015-06-13 00:21:28.500 164 12639.70 161.32 54647.32 88888.00 2015-06-13 00:21:28.625 164 12639.77 161.32 54647.32 88888.00 2015-06-13 00:21:28.750 164 12639.80 161.30 54647.32 88888.00 2015-06-13 00:21:28.875 164 12639.77 161.32 54647.32 88888.00 2015-06-13 00:21:29.000 164 12639.70 161.32 54647.30 88888.00 2015-06-13 00:21:29.125 164 12639.67 161.35 54647.30 88888.00 2015-06-13 00:21:29.250 164 12639.70 161.32 54647.32 88888.00 2015-06-13 00:21:29.375 164 12639.88 161.35 54647.35 88888.00 2015-06-13 00:21:29.500 164 12639.92 161.40 54647.32 88888.00 2015-06-13 00:21:29.625 164 12639.92 161.35 54647.32 88888.00 2015-06-13 00:21:29.750 164 12639.90 161.35 54647.35 88888.00 2015-06-13 00:21:29.875 164 12639.88 161.35 54647.35 88888.00 2015-06-13 00:21:30.000 164 12639.80 161.38 54647.32 88888.00 2015-06-13 00:21:30.125 164 12639.80 161.40 54647.35 88888.00 2015-06-13 00:21:30.250 164 12639.77 161.38 54647.35 88888.00 2015-06-13 00:21:30.375 164 12639.80 161.35 54647.38 88888.00 2015-06-13 00:21:30.500 164 12639.80 161.38 54647.35 88888.00 2015-06-13 00:21:30.625 164 12639.85 161.43 54647.43 88888.00 2015-06-13 00:21:30.750 164 12639.90 161.43 54647.40 88888.00 2015-06-13 00:21:30.875 164 12639.88 161.40 54647.43 88888.00 2015-06-13 00:21:31.000 164 12639.88 161.38 54647.40 88888.00 2015-06-13 00:21:31.125 164 12639.92 161.35 54647.43 88888.00 2015-06-13 00:21:31.250 164 12639.90 161.35 54647.45 88888.00 2015-06-13 00:21:31.375 164 12639.95 161.35 54647.45 88888.00 2015-06-13 00:21:31.500 164 12639.92 161.38 54647.43 88888.00 2015-06-13 00:21:31.625 164 12639.92 161.35 54647.45 88888.00 2015-06-13 00:21:31.750 164 12639.95 161.35 54647.45 88888.00 2015-06-13 00:21:31.875 164 12640.00 161.35 54647.47 88888.00 2015-06-13 00:21:32.000 164 12639.95 161.35 54647.50 88888.00 2015-06-13 00:21:32.125 164 12639.92 161.35 54647.50 88888.00 2015-06-13 00:21:32.250 164 12639.92 161.30 54647.50 88888.00 2015-06-13 00:21:32.375 164 12640.00 161.32 54647.50 88888.00 2015-06-13 00:21:32.500 164 12639.98 161.35 54647.53 88888.00 2015-06-13 00:21:32.625 164 12639.95 161.35 54647.53 88888.00 2015-06-13 00:21:32.750 164 12639.95 161.35 54647.55 88888.00 2015-06-13 00:21:32.875 164 12639.92 161.32 54647.55 88888.00 2015-06-13 00:21:33.000 164 12639.90 161.30 54647.50 88888.00 2015-06-13 00:21:33.125 164 12639.92 161.30 54647.50 88888.00 2015-06-13 00:21:33.250 164 12639.95 161.30 54647.53 88888.00 2015-06-13 00:21:33.375 164 12640.00 161.30 54647.53 88888.00 2015-06-13 00:21:33.500 164 12640.02 161.28 54647.50 88888.00 2015-06-13 00:21:33.625 164 12639.95 161.28 54647.53 88888.00 2015-06-13 00:21:33.750 164 12639.95 161.30 54647.57 88888.00 2015-06-13 00:21:33.875 164 12640.00 161.32 54647.57 88888.00 2015-06-13 00:21:34.000 164 12640.00 161.30 54647.55 88888.00 2015-06-13 00:21:34.125 164 12639.98 161.25 54647.55 88888.00 2015-06-13 00:21:34.250 164 12639.92 161.25 54647.57 88888.00 2015-06-13 00:21:34.375 164 12639.95 161.30 54647.62 88888.00 2015-06-13 00:21:34.500 164 12639.98 161.28 54647.60 88888.00 2015-06-13 00:21:34.625 164 12639.98 161.28 54647.62 88888.00 2015-06-13 00:21:34.750 164 12640.00 161.25 54647.65 88888.00 2015-06-13 00:21:34.875 164 12640.00 161.22 54647.68 88888.00 2015-06-13 00:21:35.000 164 12639.95 161.22 54647.60 88888.00 2015-06-13 00:21:35.125 164 12639.92 161.25 54647.62 88888.00 2015-06-13 00:21:35.250 164 12639.90 161.22 54647.65 88888.00 2015-06-13 00:21:35.375 164 12639.92 161.25 54647.68 88888.00 2015-06-13 00:21:35.500 164 12639.88 161.28 54647.65 88888.00 2015-06-13 00:21:35.625 164 12639.85 161.22 54647.68 88888.00 2015-06-13 00:21:35.750 164 12639.88 161.22 54647.68 88888.00 2015-06-13 00:21:35.875 164 12639.88 161.22 54647.70 88888.00 2015-06-13 00:21:36.000 164 12639.85 161.20 54647.70 88888.00 2015-06-13 00:21:36.125 164 12639.85 161.22 54647.70 88888.00 2015-06-13 00:21:36.250 164 12639.88 161.20 54647.68 88888.00 2015-06-13 00:21:36.375 164 12639.88 161.20 54647.68 88888.00 2015-06-13 00:21:36.500 164 12639.83 161.20 54647.68 88888.00 2015-06-13 00:21:36.625 164 12639.80 161.20 54647.68 88888.00 2015-06-13 00:21:36.750 164 12639.80 161.18 54647.72 88888.00 2015-06-13 00:21:36.875 164 12639.92 161.22 54647.72 88888.00 2015-06-13 00:21:37.000 164 12639.98 161.22 54647.72 88888.00 2015-06-13 00:21:37.125 164 12639.98 161.20 54647.72 88888.00 2015-06-13 00:21:37.250 164 12639.90 161.20 54647.72 88888.00 2015-06-13 00:21:37.375 164 12639.80 161.15 54647.75 88888.00 2015-06-13 00:21:37.500 164 12639.75 161.15 54647.75 88888.00 2015-06-13 00:21:37.625 164 12639.75 161.18 54647.72 88888.00 2015-06-13 00:21:37.750 164 12639.75 161.20 54647.75 88888.00 2015-06-13 00:21:37.875 164 12639.80 161.18 54647.75 88888.00 2015-06-13 00:21:38.000 164 12639.85 161.18 54647.75 88888.00 2015-06-13 00:21:38.125 164 12639.88 161.20 54647.78 88888.00 2015-06-13 00:21:38.250 164 12639.83 161.15 54647.75 88888.00 2015-06-13 00:21:38.375 164 12639.80 161.12 54647.78 88888.00 2015-06-13 00:21:38.500 164 12639.83 161.15 54647.78 88888.00 2015-06-13 00:21:38.625 164 12639.85 161.18 54647.80 88888.00 2015-06-13 00:21:38.750 164 12639.83 161.18 54647.78 88888.00 2015-06-13 00:21:38.875 164 12639.85 161.15 54647.80 88888.00 2015-06-13 00:21:39.000 164 12639.88 161.15 54647.80 88888.00 2015-06-13 00:21:39.125 164 12639.90 161.18 54647.82 88888.00 2015-06-13 00:21:39.250 164 12639.90 161.18 54647.85 88888.00 2015-06-13 00:21:39.375 164 12639.95 161.18 54647.80 88888.00 2015-06-13 00:21:39.500 164 12639.88 161.18 54647.80 88888.00 2015-06-13 00:21:39.625 164 12639.83 161.15 54647.82 88888.00 2015-06-13 00:21:39.750 164 12639.83 161.18 54647.88 88888.00 2015-06-13 00:21:39.875 164 12639.85 161.18 54647.85 88888.00 2015-06-13 00:21:40.000 164 12639.90 161.15 54647.82 88888.00 2015-06-13 00:21:40.125 164 12639.92 161.20 54647.85 88888.00 2015-06-13 00:21:40.250 164 12639.88 161.20 54647.82 88888.00 2015-06-13 00:21:40.375 164 12639.92 161.22 54647.85 88888.00 2015-06-13 00:21:40.500 164 12639.95 161.22 54647.85 88888.00 2015-06-13 00:21:40.625 164 12639.95 161.20 54647.82 88888.00 2015-06-13 00:21:40.750 164 12639.92 161.15 54647.82 88888.00 2015-06-13 00:21:40.875 164 12639.95 161.18 54647.85 88888.00 2015-06-13 00:21:41.000 164 12639.98 161.18 54647.82 88888.00 2015-06-13 00:21:41.125 164 12639.98 161.18 54647.88 88888.00 2015-06-13 00:21:41.250 164 12639.98 161.20 54647.85 88888.00 2015-06-13 00:21:41.375 164 12640.02 161.22 54647.88 88888.00 2015-06-13 00:21:41.500 164 12640.02 161.18 54647.88 88888.00 2015-06-13 00:21:41.625 164 12640.05 161.18 54647.88 88888.00 2015-06-13 00:21:41.750 164 12640.08 161.20 54647.85 88888.00 2015-06-13 00:21:41.875 164 12640.02 161.18 54647.85 88888.00 2015-06-13 00:21:42.000 164 12640.02 161.18 54647.82 88888.00 2015-06-13 00:21:42.125 164 12640.08 161.20 54647.85 88888.00 2015-06-13 00:21:42.250 164 12640.08 161.18 54647.85 88888.00 2015-06-13 00:21:42.375 164 12640.05 161.18 54647.85 88888.00 2015-06-13 00:21:42.500 164 12640.10 161.22 54647.85 88888.00 2015-06-13 00:21:42.625 164 12640.05 161.20 54647.82 88888.00 2015-06-13 00:21:42.750 164 12640.05 161.18 54647.85 88888.00 2015-06-13 00:21:42.875 164 12640.10 161.20 54647.88 88888.00 2015-06-13 00:21:43.000 164 12640.20 161.20 54647.88 88888.00 2015-06-13 00:21:43.125 164 12640.20 161.22 54647.85 88888.00 2015-06-13 00:21:43.250 164 12640.20 161.25 54647.88 88888.00 2015-06-13 00:21:43.375 164 12640.27 161.22 54647.85 88888.00 2015-06-13 00:21:43.500 164 12640.30 161.20 54647.85 88888.00 2015-06-13 00:21:43.625 164 12640.27 161.20 54647.85 88888.00 2015-06-13 00:21:43.750 164 12640.33 161.28 54647.90 88888.00 2015-06-13 00:21:43.875 164 12640.40 161.30 54647.88 88888.00 2015-06-13 00:21:44.000 164 12640.42 161.28 54647.85 88888.00 2015-06-13 00:21:44.125 164 12640.40 161.25 54647.85 88888.00 2015-06-13 00:21:44.250 164 12640.40 161.20 54647.85 88888.00 2015-06-13 00:21:44.375 164 12640.45 161.22 54647.85 88888.00 2015-06-13 00:21:44.500 164 12640.48 161.22 54647.88 88888.00 2015-06-13 00:21:44.625 164 12640.38 161.28 54647.88 88888.00 2015-06-13 00:21:44.750 164 12640.38 161.22 54647.85 88888.00 2015-06-13 00:21:44.875 164 12640.42 161.25 54647.85 88888.00 2015-06-13 00:21:45.000 164 12640.48 161.25 54647.90 88888.00 2015-06-13 00:21:45.125 164 12640.45 161.25 54647.90 88888.00 2015-06-13 00:21:45.250 164 12640.40 161.25 54647.90 88888.00 2015-06-13 00:21:45.375 164 12640.48 161.28 54647.93 88888.00 2015-06-13 00:21:45.500 164 12640.52 161.30 54647.93 88888.00 2015-06-13 00:21:45.625 164 12640.55 161.28 54647.93 88888.00 2015-06-13 00:21:45.750 164 12640.62 161.28 54647.93 88888.00 2015-06-13 00:21:45.875 164 12640.60 161.32 54647.93 88888.00 2015-06-13 00:21:46.000 164 12640.58 161.30 54647.90 88888.00 2015-06-13 00:21:46.125 164 12640.62 161.30 54647.93 88888.00 2015-06-13 00:21:46.250 164 12640.65 161.30 54647.93 88888.00 2015-06-13 00:21:46.375 164 12640.62 161.30 54647.93 88888.00 2015-06-13 00:21:46.500 164 12640.60 161.28 54647.93 88888.00 2015-06-13 00:21:46.625 164 12640.58 161.30 54647.90 88888.00 2015-06-13 00:21:46.750 164 12640.55 161.28 54647.93 88888.00 2015-06-13 00:21:46.875 164 12640.60 161.30 54647.95 88888.00 2015-06-13 00:21:47.000 164 12640.65 161.35 54647.93 88888.00 2015-06-13 00:21:47.125 164 12640.67 161.35 54647.93 88888.00 2015-06-13 00:21:47.250 164 12640.65 161.32 54647.93 88888.00 2015-06-13 00:21:47.375 164 12640.58 161.35 54647.93 88888.00 2015-06-13 00:21:47.500 164 12640.62 161.32 54647.95 88888.00 2015-06-13 00:21:47.625 164 12640.73 161.32 54647.93 88888.00 2015-06-13 00:21:47.750 164 12640.77 161.32 54647.95 88888.00 2015-06-13 00:21:47.875 164 12640.77 161.35 54647.97 88888.00 2015-06-13 00:21:48.000 164 12640.77 161.32 54647.95 88888.00 2015-06-13 00:21:48.125 164 12640.73 161.30 54647.95 88888.00 2015-06-13 00:21:48.250 164 12640.75 161.32 54647.95 88888.00 2015-06-13 00:21:48.375 164 12640.77 161.35 54647.95 88888.00 2015-06-13 00:21:48.500 164 12640.80 161.38 54647.97 88888.00 2015-06-13 00:21:48.625 164 12640.83 161.43 54647.97 88888.00 2015-06-13 00:21:48.750 164 12640.77 161.40 54647.97 88888.00 2015-06-13 00:21:48.875 164 12640.80 161.38 54648.00 88888.00 2015-06-13 00:21:49.000 164 12640.77 161.38 54648.00 88888.00 2015-06-13 00:21:49.125 164 12640.83 161.40 54647.97 88888.00 2015-06-13 00:21:49.250 164 12640.77 161.40 54648.00 88888.00 2015-06-13 00:21:49.375 164 12640.77 161.45 54647.97 88888.00 2015-06-13 00:21:49.500 164 12640.80 161.47 54648.00 88888.00 2015-06-13 00:21:49.625 164 12640.77 161.45 54648.00 88888.00 2015-06-13 00:21:49.750 164 12640.75 161.43 54648.00 88888.00 2015-06-13 00:21:49.875 164 12640.75 161.40 54648.00 88888.00 2015-06-13 00:21:50.000 164 12640.80 161.43 54648.00 88888.00 2015-06-13 00:21:50.125 164 12640.80 161.45 54648.03 88888.00 2015-06-13 00:21:50.250 164 12640.75 161.43 54648.00 88888.00 2015-06-13 00:21:50.375 164 12640.77 161.43 54648.00 88888.00 2015-06-13 00:21:50.500 164 12640.83 161.43 54648.03 88888.00 2015-06-13 00:21:50.625 164 12640.88 161.45 54648.05 88888.00 2015-06-13 00:21:50.750 164 12640.85 161.43 54648.03 88888.00 2015-06-13 00:21:50.875 164 12640.80 161.45 54648.03 88888.00 2015-06-13 00:21:51.000 164 12640.83 161.45 54648.03 88888.00 2015-06-13 00:21:51.125 164 12640.92 161.47 54648.05 88888.00 2015-06-13 00:21:51.250 164 12640.90 161.47 54648.05 88888.00 2015-06-13 00:21:51.375 164 12640.88 161.47 54648.05 88888.00 2015-06-13 00:21:51.500 164 12640.77 161.47 54648.07 88888.00 2015-06-13 00:21:51.625 164 12640.80 161.47 54648.05 88888.00 2015-06-13 00:21:51.750 164 12640.83 161.50 54648.10 88888.00 2015-06-13 00:21:51.875 164 12640.83 161.47 54648.10 88888.00 2015-06-13 00:21:52.000 164 12640.88 161.47 54648.10 88888.00 2015-06-13 00:21:52.125 164 12640.85 161.50 54648.12 88888.00 2015-06-13 00:21:52.250 164 12640.83 161.47 54648.12 88888.00 2015-06-13 00:21:52.375 164 12640.80 161.47 54648.07 88888.00 2015-06-13 00:21:52.500 164 12640.85 161.45 54648.10 88888.00 2015-06-13 00:21:52.625 164 12640.88 161.47 54648.12 88888.00 2015-06-13 00:21:52.750 164 12640.83 161.50 54648.12 88888.00 2015-06-13 00:21:52.875 164 12640.85 161.50 54648.12 88888.00 2015-06-13 00:21:53.000 164 12640.88 161.50 54648.12 88888.00 2015-06-13 00:21:53.125 164 12640.85 161.47 54648.12 88888.00 2015-06-13 00:21:53.250 164 12640.83 161.47 54648.18 88888.00 2015-06-13 00:21:53.375 164 12640.83 161.45 54648.18 88888.00 2015-06-13 00:21:53.500 164 12640.80 161.47 54648.18 88888.00 2015-06-13 00:21:53.625 164 12640.73 161.45 54648.20 88888.00 2015-06-13 00:21:53.750 164 12640.73 161.47 54648.20 88888.00 2015-06-13 00:21:53.875 164 12640.73 161.43 54648.20 88888.00 2015-06-13 00:21:54.000 164 12640.73 161.45 54648.20 88888.00 2015-06-13 00:21:54.125 164 12640.77 161.47 54648.20 88888.00 2015-06-13 00:21:54.250 164 12640.77 161.45 54648.20 88888.00 2015-06-13 00:21:54.375 164 12640.88 161.45 54648.22 88888.00 2015-06-13 00:21:54.500 164 12640.85 161.45 54648.22 88888.00 2015-06-13 00:21:54.625 164 12640.85 161.45 54648.25 88888.00 2015-06-13 00:21:54.750 164 12640.85 161.43 54648.28 88888.00 2015-06-13 00:21:54.875 164 12640.83 161.45 54648.28 88888.00 2015-06-13 00:21:55.000 164 12640.73 161.40 54648.28 88888.00 2015-06-13 00:21:55.125 164 12640.65 161.43 54648.32 88888.00 2015-06-13 00:21:55.250 164 12640.65 161.35 54648.30 88888.00 2015-06-13 00:21:55.375 164 12640.73 161.35 54648.30 88888.00 2015-06-13 00:21:55.500 164 12640.75 161.35 54648.30 88888.00 2015-06-13 00:21:55.625 164 12640.75 161.38 54648.32 88888.00 2015-06-13 00:21:55.750 164 12640.77 161.40 54648.38 88888.00 2015-06-13 00:21:55.875 164 12640.77 161.32 54648.35 88888.00 2015-06-13 00:21:56.000 164 12640.73 161.28 54648.35 88888.00 2015-06-13 00:21:56.125 164 12640.73 161.28 54648.38 88888.00 2015-06-13 00:21:56.250 164 12640.73 161.28 54648.38 88888.00 2015-06-13 00:21:56.375 164 12640.77 161.30 54648.40 88888.00 2015-06-13 00:21:56.500 164 12640.73 161.30 54648.40 88888.00 2015-06-13 00:21:56.625 164 12640.77 161.32 54648.43 88888.00 2015-06-13 00:21:56.750 164 12640.75 161.30 54648.40 88888.00 2015-06-13 00:21:56.875 164 12640.73 161.28 54648.35 88888.00 2015-06-13 00:21:57.000 164 12640.67 161.20 54648.35 88888.00 2015-06-13 00:21:57.125 164 12640.70 161.22 54648.40 88888.00 2015-06-13 00:21:57.250 164 12640.73 161.20 54648.45 88888.00 2015-06-13 00:21:57.375 164 12640.77 161.20 54648.47 88888.00 2015-06-13 00:21:57.500 164 12640.75 161.15 54648.45 88888.00 2015-06-13 00:21:57.625 164 12640.67 161.12 54648.43 88888.00 2015-06-13 00:21:57.750 164 12640.67 161.12 54648.45 88888.00 2015-06-13 00:21:57.875 164 12640.70 161.12 54648.45 88888.00 2015-06-13 00:21:58.000 164 12640.70 161.10 54648.43 88888.00 2015-06-13 00:21:58.125 164 12640.70 161.10 54648.45 88888.00 2015-06-13 00:21:58.250 164 12640.65 161.03 54648.47 88888.00 2015-06-13 00:21:58.375 164 12640.67 161.03 54648.45 88888.00 2015-06-13 00:21:58.500 164 12640.67 161.03 54648.47 88888.00 2015-06-13 00:21:58.625 164 12640.70 161.00 54648.47 88888.00 2015-06-13 00:21:58.750 164 12640.73 161.00 54648.50 88888.00 2015-06-13 00:21:58.875 164 12640.73 161.00 54648.53 88888.00 2015-06-13 00:21:59.000 164 12640.75 160.97 54648.50 88888.00 2015-06-13 00:21:59.125 164 12640.77 160.95 54648.53 88888.00 2015-06-13 00:21:59.250 164 12640.73 160.90 54648.53 88888.00 2015-06-13 00:21:59.375 164 12640.75 160.93 54648.53 88888.00 2015-06-13 00:21:59.500 164 12640.75 160.93 54648.50 88888.00 2015-06-13 00:21:59.625 164 12640.73 160.95 54648.53 88888.00 2015-06-13 00:21:59.750 164 12640.73 160.93 54648.55 88888.00 2015-06-13 00:21:59.875 164 12640.75 160.90 54648.55 88888.00 2015-06-13 00:22:00.000 164 12640.77 160.88 54648.53 88888.00 2015-06-13 00:22:00.125 164 12640.80 160.88 54648.53 88888.00 2015-06-13 00:22:00.250 164 12640.77 160.85 54648.53 88888.00 2015-06-13 00:22:00.375 164 12640.73 160.82 54648.53 88888.00 2015-06-13 00:22:00.500 164 12640.75 160.82 54648.55 88888.00 2015-06-13 00:22:00.625 164 12640.80 160.80 54648.57 88888.00 2015-06-13 00:22:00.750 164 12640.75 160.85 54648.57 88888.00 2015-06-13 00:22:00.875 164 12640.75 160.82 54648.57 88888.00 2015-06-13 00:22:01.000 164 12640.77 160.80 54648.57 88888.00 2015-06-13 00:22:01.125 164 12640.80 160.80 54648.60 88888.00 2015-06-13 00:22:01.250 164 12640.83 160.80 54648.62 88888.00 2015-06-13 00:22:01.375 164 12640.88 160.80 54648.60 88888.00 2015-06-13 00:22:01.500 164 12640.85 160.78 54648.57 88888.00 2015-06-13 00:22:01.625 164 12640.85 160.75 54648.60 88888.00 2015-06-13 00:22:01.750 164 12640.85 160.78 54648.60 88888.00 2015-06-13 00:22:01.875 164 12640.85 160.75 54648.60 88888.00 2015-06-13 00:22:02.000 164 12640.83 160.72 54648.60 88888.00 2015-06-13 00:22:02.125 164 12640.80 160.72 54648.62 88888.00 2015-06-13 00:22:02.250 164 12640.83 160.68 54648.65 88888.00 2015-06-13 00:22:02.375 164 12640.85 160.68 54648.62 88888.00 2015-06-13 00:22:02.500 164 12640.88 160.68 54648.65 88888.00 2015-06-13 00:22:02.625 164 12640.85 160.70 54648.65 88888.00 2015-06-13 00:22:02.750 164 12640.90 160.65 54648.65 88888.00 2015-06-13 00:22:02.875 164 12640.95 160.65 54648.68 88888.00 2015-06-13 00:22:03.000 164 12640.88 160.62 54648.68 88888.00 2015-06-13 00:22:03.125 164 12640.85 160.60 54648.70 88888.00 2015-06-13 00:22:03.250 164 12640.88 160.60 54648.65 88888.00 2015-06-13 00:22:03.375 164 12640.90 160.60 54648.65 88888.00 2015-06-13 00:22:03.500 164 12640.83 160.55 54648.60 88888.00 2015-06-13 00:22:03.625 164 12640.83 160.57 54648.65 88888.00 2015-06-13 00:22:03.750 164 12640.98 160.62 54648.68 88888.00 2015-06-13 00:22:03.875 164 12640.98 160.62 54648.68 88888.00 2015-06-13 00:22:04.000 164 12640.95 160.60 54648.68 88888.00 2015-06-13 00:22:04.125 164 12640.92 160.62 54648.68 88888.00 2015-06-13 00:22:04.250 164 12640.90 160.62 54648.68 88888.00 2015-06-13 00:22:04.375 164 12640.90 160.60 54648.65 88888.00 2015-06-13 00:22:04.500 164 12640.88 160.57 54648.68 88888.00 2015-06-13 00:22:04.625 164 12640.90 160.60 54648.70 88888.00 2015-06-13 00:22:04.750 164 12640.98 160.60 54648.70 88888.00 2015-06-13 00:22:04.875 164 12641.00 160.57 54648.70 88888.00 2015-06-13 00:22:05.000 164 12640.98 160.60 54648.70 88888.00 2015-06-13 00:22:05.125 164 12640.95 160.57 54648.72 88888.00 2015-06-13 00:22:05.250 164 12640.90 160.55 54648.72 88888.00 2015-06-13 00:22:05.375 164 12641.00 160.55 54648.72 88888.00 2015-06-13 00:22:05.500 164 12641.00 160.55 54648.72 88888.00 2015-06-13 00:22:05.625 164 12640.98 160.60 54648.72 88888.00 2015-06-13 00:22:05.750 164 12641.00 160.60 54648.75 88888.00 2015-06-13 00:22:05.875 164 12641.02 160.60 54648.78 88888.00 2015-06-13 00:22:06.000 164 12641.00 160.57 54648.75 88888.00 2015-06-13 00:22:06.125 164 12640.92 160.60 54648.75 88888.00 2015-06-13 00:22:06.250 164 12640.92 160.57 54648.75 88888.00 2015-06-13 00:22:06.375 164 12640.98 160.57 54648.72 88888.00 2015-06-13 00:22:06.500 164 12640.95 160.62 54648.72 88888.00 2015-06-13 00:22:06.625 164 12640.90 160.60 54648.72 88888.00 2015-06-13 00:22:06.750 164 12640.88 160.57 54648.72 88888.00 2015-06-13 00:22:06.875 164 12640.98 160.60 54648.72 88888.00 2015-06-13 00:22:07.000 164 12640.98 160.60 54648.70 88888.00 2015-06-13 00:22:07.125 164 12640.98 160.60 54648.72 88888.00 2015-06-13 00:22:07.250 164 12640.98 160.57 54648.75 88888.00 2015-06-13 00:22:07.375 164 12641.02 160.60 54648.72 88888.00 2015-06-13 00:22:07.500 164 12641.08 160.62 54648.75 88888.00 2015-06-13 00:22:07.625 164 12641.08 160.65 54648.75 88888.00 2015-06-13 00:22:07.750 164 12641.12 160.65 54648.78 88888.00 2015-06-13 00:22:07.875 164 12641.15 160.62 54648.80 88888.00 2015-06-13 00:22:08.000 164 12641.10 160.60 54648.78 88888.00 2015-06-13 00:22:08.125 164 12641.05 160.60 54648.75 88888.00 2015-06-13 00:22:08.250 164 12640.98 160.62 54648.80 88888.00 2015-06-13 00:22:08.375 164 12640.95 160.62 54648.75 88888.00 2015-06-13 00:22:08.500 164 12640.98 160.65 54648.75 88888.00 2015-06-13 00:22:08.625 164 12640.92 160.65 54648.78 88888.00 2015-06-13 00:22:08.750 164 12640.90 160.65 54648.82 88888.00 2015-06-13 00:22:08.875 164 12640.90 160.68 54648.82 88888.00 2015-06-13 00:22:09.000 164 12640.90 160.70 54648.82 88888.00 2015-06-13 00:22:09.125 164 12640.88 160.70 54648.82 88888.00 2015-06-13 00:22:09.250 164 12640.88 160.70 54648.80 88888.00 2015-06-13 00:22:09.375 164 12640.85 160.72 54648.82 88888.00 2015-06-13 00:22:09.500 164 12640.83 160.72 54648.82 88888.00 2015-06-13 00:22:09.625 164 12640.90 160.72 54648.82 88888.00 2015-06-13 00:22:09.750 164 12640.90 160.78 54648.85 88888.00 2015-06-13 00:22:09.875 164 12640.92 160.75 54648.85 88888.00 2015-06-13 00:22:10.000 164 12640.88 160.72 54648.82 88888.00 2015-06-13 00:22:10.125 164 12640.85 160.78 54648.82 88888.00 2015-06-13 00:22:10.250 164 12640.83 160.80 54648.85 88888.00 2015-06-13 00:22:10.375 164 12640.83 160.80 54648.85 88888.00 2015-06-13 00:22:10.500 164 12640.80 160.80 54648.85 88888.00 2015-06-13 00:22:10.625 164 12640.75 160.80 54648.85 88888.00 2015-06-13 00:22:10.750 164 12640.77 160.82 54648.88 88888.00 2015-06-13 00:22:10.875 164 12640.80 160.85 54648.90 88888.00 2015-06-13 00:22:11.000 164 12640.85 160.88 54648.88 88888.00 2015-06-13 00:22:11.125 164 12640.88 160.88 54648.88 88888.00 2015-06-13 00:22:11.250 164 12640.83 160.88 54648.90 88888.00 2015-06-13 00:22:11.375 164 12640.85 160.90 54648.90 88888.00 2015-06-13 00:22:11.500 164 12640.80 160.93 54648.88 88888.00 2015-06-13 00:22:11.625 164 12640.77 160.90 54648.90 88888.00 2015-06-13 00:22:11.750 164 12640.77 160.95 54648.88 88888.00 2015-06-13 00:22:11.875 164 12640.80 160.95 54648.90 88888.00 2015-06-13 00:22:12.000 164 12640.73 160.97 54648.88 88888.00 2015-06-13 00:22:12.125 164 12640.73 161.00 54648.90 88888.00 2015-06-13 00:22:12.250 164 12640.70 160.97 54648.90 88888.00 2015-06-13 00:22:12.375 164 12640.73 160.95 54648.93 88888.00 2015-06-13 00:22:12.500 164 12640.73 161.00 54648.88 88888.00 2015-06-13 00:22:12.625 164 12640.73 161.05 54648.90 88888.00 2015-06-13 00:22:12.750 164 12640.73 161.07 54648.93 88888.00 2015-06-13 00:22:12.875 164 12640.73 161.07 54648.93 88888.00 2015-06-13 00:22:13.000 164 12640.65 161.10 54648.93 88888.00 2015-06-13 00:22:13.125 164 12640.60 161.07 54648.95 88888.00 2015-06-13 00:22:13.250 164 12640.60 161.12 54648.95 88888.00 2015-06-13 00:22:13.375 164 12640.62 161.12 54648.97 88888.00 2015-06-13 00:22:13.500 164 12640.65 161.18 54648.95 88888.00 2015-06-13 00:22:13.625 164 12640.65 161.20 54648.95 88888.00 2015-06-13 00:22:13.750 164 12640.62 161.20 54648.93 88888.00 2015-06-13 00:22:13.875 164 12640.62 161.22 54648.93 88888.00 2015-06-13 00:22:14.000 164 12640.65 161.25 54648.93 88888.00 2015-06-13 00:22:14.125 164 12640.70 161.30 54648.95 88888.00 2015-06-13 00:22:14.250 164 12640.67 161.30 54648.97 88888.00 2015-06-13 00:22:14.375 164 12640.67 161.30 54648.97 88888.00 2015-06-13 00:22:14.500 164 12640.70 161.32 54649.00 88888.00 2015-06-13 00:22:14.625 164 12640.67 161.32 54648.95 88888.00 2015-06-13 00:22:14.750 164 12640.62 161.35 54648.97 88888.00 2015-06-13 00:22:14.875 164 12640.60 161.35 54648.97 88888.00 2015-06-13 00:22:15.000 164 12640.62 161.35 54648.97 88888.00 2015-06-13 00:22:15.125 164 12640.65 161.43 54648.97 88888.00 2015-06-13 00:22:15.250 164 12640.70 161.47 54649.03 88888.00 2015-06-13 00:22:15.375 164 12640.75 161.50 54649.03 88888.00 2015-06-13 00:22:15.500 164 12640.77 161.47 54648.97 88888.00 2015-06-13 00:22:15.625 164 12640.73 161.47 54648.95 88888.00 2015-06-13 00:22:15.750 164 12640.65 161.55 54648.97 88888.00 2015-06-13 00:22:15.875 164 12640.67 161.57 54648.97 88888.00 2015-06-13 00:22:16.000 164 12640.70 161.55 54648.97 88888.00 2015-06-13 00:22:16.125 164 12640.75 161.57 54649.00 88888.00 2015-06-13 00:22:16.250 164 12640.77 161.57 54648.97 88888.00 2015-06-13 00:22:16.375 164 12640.80 161.65 54649.03 88888.00 2015-06-13 00:22:16.500 164 12640.80 161.65 54649.00 88888.00 2015-06-13 00:22:16.625 164 12640.73 161.65 54648.97 88888.00 2015-06-13 00:22:16.750 164 12640.70 161.65 54648.97 88888.00 2015-06-13 00:22:16.875 164 12640.73 161.68 54649.03 88888.00 2015-06-13 00:22:17.000 164 12640.75 161.68 54649.00 88888.00 2015-06-13 00:22:17.125 164 12640.75 161.70 54649.00 88888.00 2015-06-13 00:22:17.250 164 12640.75 161.70 54649.00 88888.00 2015-06-13 00:22:17.375 164 12640.80 161.75 54649.00 88888.00 2015-06-13 00:22:17.500 164 12640.85 161.78 54649.03 88888.00 2015-06-13 00:22:17.625 164 12640.80 161.78 54649.03 88888.00 2015-06-13 00:22:17.750 164 12640.85 161.80 54649.05 88888.00 2015-06-13 00:22:17.875 164 12640.90 161.85 54649.07 88888.00 2015-06-13 00:22:18.000 164 12640.90 161.82 54649.05 88888.00 2015-06-13 00:22:18.125 164 12640.88 161.82 54649.03 88888.00 2015-06-13 00:22:18.250 164 12640.83 161.85 54649.05 88888.00 2015-06-13 00:22:18.375 164 12640.85 161.90 54649.05 88888.00 2015-06-13 00:22:18.500 164 12640.83 161.93 54649.05 88888.00 2015-06-13 00:22:18.625 164 12640.83 161.90 54649.05 88888.00 2015-06-13 00:22:18.750 164 12640.80 161.88 54649.05 88888.00 2015-06-13 00:22:18.875 164 12640.83 161.88 54649.05 88888.00 2015-06-13 00:22:19.000 164 12640.90 161.93 54649.05 88888.00 2015-06-13 00:22:19.125 164 12640.95 161.95 54649.03 88888.00 2015-06-13 00:22:19.250 164 12640.95 161.95 54649.00 88888.00 2015-06-13 00:22:19.375 164 12641.00 161.93 54649.00 88888.00 2015-06-13 00:22:19.500 164 12641.08 161.90 54649.00 88888.00 2015-06-13 00:22:19.625 164 12641.02 161.97 54649.03 88888.00 2015-06-13 00:22:19.750 164 12641.02 161.97 54649.03 88888.00 2015-06-13 00:22:19.875 164 12641.05 161.95 54649.05 88888.00 2015-06-13 00:22:20.000 164 12641.10 161.95 54649.03 88888.00 2015-06-13 00:22:20.125 164 12641.10 161.97 54649.05 88888.00 2015-06-13 00:22:20.250 164 12641.02 161.93 54649.00 88888.00 2015-06-13 00:22:20.375 164 12641.00 161.95 54649.03 88888.00 2015-06-13 00:22:20.500 164 12641.17 161.97 54649.03 88888.00 2015-06-13 00:22:20.625 164 12641.23 162.00 54649.03 88888.00 2015-06-13 00:22:20.750 164 12641.23 161.97 54649.05 88888.00 2015-06-13 00:22:20.875 164 12641.27 161.95 54649.07 88888.00 2015-06-13 00:22:21.000 164 12641.30 162.00 54649.10 88888.00 2015-06-13 00:22:21.125 164 12641.33 162.03 54649.10 88888.00 2015-06-13 00:22:21.250 164 12641.33 162.00 54649.10 88888.00 2015-06-13 00:22:21.375 164 12641.33 162.00 54649.10 88888.00 2015-06-13 00:22:21.500 164 12641.30 161.95 54649.07 88888.00 2015-06-13 00:22:21.625 164 12641.30 161.93 54649.10 88888.00 2015-06-13 00:22:21.750 164 12641.30 161.93 54649.10 88888.00 2015-06-13 00:22:21.875 164 12641.33 161.97 54649.10 88888.00 2015-06-13 00:22:22.000 164 12641.40 161.93 54649.12 88888.00 2015-06-13 00:22:22.125 164 12641.40 161.90 54649.15 88888.00 2015-06-13 00:22:22.250 164 12641.40 161.90 54649.15 88888.00 2015-06-13 00:22:22.375 164 12641.42 161.88 54649.12 88888.00 2015-06-13 00:22:22.500 164 12641.42 161.88 54649.10 88888.00 2015-06-13 00:22:22.625 164 12641.45 161.88 54649.15 88888.00 2015-06-13 00:22:22.750 164 12641.45 161.88 54649.18 88888.00 2015-06-13 00:22:22.875 164 12641.45 161.85 54649.18 88888.00 2015-06-13 00:22:23.000 164 12641.48 161.85 54649.15 88888.00 2015-06-13 00:22:23.125 164 12641.55 161.82 54649.18 88888.00 2015-06-13 00:22:23.250 164 12641.60 161.82 54649.20 88888.00 2015-06-13 00:22:23.375 164 12641.62 161.78 54649.15 88888.00 2015-06-13 00:22:23.500 164 12641.60 161.75 54649.15 88888.00 2015-06-13 00:22:23.625 164 12641.67 161.78 54649.12 88888.00 2015-06-13 00:22:23.750 164 12641.75 161.78 54649.15 88888.00 2015-06-13 00:22:23.875 164 12641.75 161.75 54649.15 88888.00 2015-06-13 00:22:24.000 164 12641.73 161.78 54649.15 88888.00 2015-06-13 00:22:24.125 164 12641.67 161.75 54649.18 88888.00 2015-06-13 00:22:24.250 164 12641.70 161.70 54649.15 88888.00 2015-06-13 00:22:24.375 164 12641.75 161.70 54649.12 88888.00 2015-06-13 00:22:24.500 164 12641.77 161.70 54649.10 88888.00 2015-06-13 00:22:24.625 164 12641.77 161.72 54649.10 88888.00 2015-06-13 00:22:24.750 164 12641.77 161.70 54649.12 88888.00 2015-06-13 00:22:24.875 164 12641.83 161.65 54649.10 88888.00 2015-06-13 00:22:25.000 164 12641.85 161.65 54649.10 88888.00 2015-06-13 00:22:25.125 164 12641.83 161.62 54649.10 88888.00 2015-06-13 00:22:25.250 164 12641.85 161.62 54649.15 88888.00 2015-06-13 00:22:25.375 164 12641.95 161.65 54649.15 88888.00 2015-06-13 00:22:25.500 164 12642.02 161.65 54649.15 88888.00 2015-06-13 00:22:25.625 164 12641.95 161.62 54649.12 88888.00 2015-06-13 00:22:25.750 164 12641.90 161.62 54649.10 88888.00 2015-06-13 00:22:25.875 164 12641.95 161.57 54649.12 88888.00 2015-06-13 00:22:26.000 164 12642.08 161.57 54649.15 88888.00 2015-06-13 00:22:26.125 164 12642.08 161.60 54649.20 88888.00 2015-06-13 00:22:26.250 164 12642.02 161.57 54649.20 88888.00 2015-06-13 00:22:26.375 164 12642.08 161.57 54649.18 88888.00 2015-06-13 00:22:26.500 164 12642.15 161.60 54649.15 88888.00 2015-06-13 00:22:26.625 164 12642.17 161.60 54649.15 88888.00 2015-06-13 00:22:26.750 164 12642.15 161.60 54649.18 88888.00 2015-06-13 00:22:26.875 164 12642.17 161.60 54649.18 88888.00 2015-06-13 00:22:27.000 164 12642.20 161.57 54649.18 88888.00 2015-06-13 00:22:27.125 164 12642.17 161.57 54649.18 88888.00 2015-06-13 00:22:27.250 164 12642.17 161.55 54649.18 88888.00 2015-06-13 00:22:27.375 164 12642.23 161.60 54649.20 88888.00 2015-06-13 00:22:27.500 164 12642.23 161.60 54649.18 88888.00 2015-06-13 00:22:27.625 164 12642.23 161.60 54649.20 88888.00 2015-06-13 00:22:27.750 164 12642.15 161.60 54649.20 88888.00 2015-06-13 00:22:27.875 164 12642.12 161.60 54649.20 88888.00 2015-06-13 00:22:28.000 164 12642.12 161.60 54649.18 88888.00 2015-06-13 00:22:28.125 164 12642.17 161.62 54649.22 88888.00 2015-06-13 00:22:28.250 164 12642.17 161.62 54649.22 88888.00 2015-06-13 00:22:28.375 164 12642.15 161.62 54649.25 88888.00 2015-06-13 00:22:28.500 164 12642.08 161.62 54649.25 88888.00 2015-06-13 00:22:28.625 164 12642.05 161.60 54649.22 88888.00 2015-06-13 00:22:28.750 164 12642.12 161.62 54649.22 88888.00 2015-06-13 00:22:28.875 164 12642.15 161.65 54649.22 88888.00 2015-06-13 00:22:29.000 164 12642.08 161.65 54649.22 88888.00 2015-06-13 00:22:29.125 164 12642.10 161.68 54649.22 88888.00 2015-06-13 00:22:29.250 164 12642.12 161.65 54649.25 88888.00 2015-06-13 00:22:29.375 164 12642.15 161.68 54649.22 88888.00 2015-06-13 00:22:29.500 164 12642.12 161.68 54649.22 88888.00 2015-06-13 00:22:29.625 164 12642.12 161.65 54649.22 88888.00 2015-06-13 00:22:29.750 164 12642.12 161.70 54649.22 88888.00 2015-06-13 00:22:29.875 164 12642.12 161.70 54649.28 88888.00 2015-06-13 00:22:30.000 164 12642.12 161.70 54649.28 88888.00 2015-06-13 00:22:30.125 164 12642.17 161.72 54649.25 88888.00 2015-06-13 00:22:30.250 164 12642.17 161.70 54649.28 88888.00 2015-06-13 00:22:30.375 164 12642.25 161.70 54649.22 88888.00 2015-06-13 00:22:30.500 164 12642.23 161.75 54649.25 88888.00 2015-06-13 00:22:30.625 164 12642.17 161.75 54649.28 88888.00 2015-06-13 00:22:30.750 164 12642.12 161.75 54649.25 88888.00 2015-06-13 00:22:30.875 164 12642.10 161.78 54649.25 88888.00 2015-06-13 00:22:31.000 164 12642.05 161.78 54649.28 88888.00 2015-06-13 00:22:31.125 164 12642.05 161.80 54649.30 88888.00 2015-06-13 00:22:31.250 164 12642.10 161.85 54649.32 88888.00 2015-06-13 00:22:31.375 164 12642.12 161.88 54649.32 88888.00 2015-06-13 00:22:31.500 164 12642.17 161.90 54649.35 88888.00 2015-06-13 00:22:31.625 164 12642.15 161.88 54649.32 88888.00 2015-06-13 00:22:31.750 164 12642.08 161.85 54649.30 88888.00 2015-06-13 00:22:31.875 164 12642.08 161.90 54649.30 88888.00 2015-06-13 00:22:32.000 164 12642.12 161.95 54649.32 88888.00 2015-06-13 00:22:32.125 164 12642.15 161.97 54649.32 88888.00 2015-06-13 00:22:32.250 164 12642.05 161.93 54649.30 88888.00 2015-06-13 00:22:32.375 164 12642.10 161.97 54649.30 88888.00 2015-06-13 00:22:32.500 164 12642.12 161.97 54649.28 88888.00 2015-06-13 00:22:32.625 164 12642.15 161.97 54649.28 88888.00 2015-06-13 00:22:32.750 164 12642.10 162.05 54649.30 88888.00 2015-06-13 00:22:32.875 164 12642.10 162.07 54649.32 88888.00 2015-06-13 00:22:33.000 164 12642.05 162.10 54649.30 88888.00 2015-06-13 00:22:33.125 164 12642.02 162.07 54649.32 88888.00 2015-06-13 00:22:33.250 164 12642.05 162.12 54649.35 88888.00 2015-06-13 00:22:33.375 164 12642.12 162.15 54649.35 88888.00 2015-06-13 00:22:33.500 164 12642.20 162.18 54649.35 88888.00 2015-06-13 00:22:33.625 164 12642.20 162.18 54649.32 88888.00 2015-06-13 00:22:33.750 164 12642.12 162.20 54649.32 88888.00 2015-06-13 00:22:33.875 164 12642.10 162.22 54649.35 88888.00 2015-06-13 00:22:34.000 164 12642.05 162.25 54649.32 88888.00 2015-06-13 00:22:34.125 164 12642.10 162.28 54649.32 88888.00 2015-06-13 00:22:34.250 164 12642.10 162.25 54649.35 88888.00 2015-06-13 00:22:34.375 164 12642.15 162.30 54649.35 88888.00 2015-06-13 00:22:34.500 164 12642.15 162.35 54649.38 88888.00 2015-06-13 00:22:34.625 164 12642.12 162.32 54649.35 88888.00 2015-06-13 00:22:34.750 164 12642.15 162.35 54649.35 88888.00 2015-06-13 00:22:34.875 164 12642.20 162.40 54649.38 88888.00 2015-06-13 00:22:35.000 164 12642.20 162.43 54649.38 88888.00 2015-06-13 00:22:35.125 164 12642.17 162.45 54649.40 88888.00 2015-06-13 00:22:35.250 164 12642.17 162.45 54649.38 88888.00 2015-06-13 00:22:35.375 164 12642.17 162.45 54649.35 88888.00 2015-06-13 00:22:35.500 164 12642.10 162.47 54649.38 88888.00 2015-06-13 00:22:35.625 164 12642.15 162.50 54649.35 88888.00 2015-06-13 00:22:35.750 164 12642.15 162.53 54649.35 88888.00 2015-06-13 00:22:35.875 164 12642.17 162.50 54649.35 88888.00 2015-06-13 00:22:36.000 164 12642.23 162.53 54649.35 88888.00 2015-06-13 00:22:36.125 164 12642.23 162.57 54649.38 88888.00 2015-06-13 00:22:36.250 164 12642.17 162.60 54649.38 88888.00 2015-06-13 00:22:36.375 164 12642.25 162.60 54649.38 88888.00 2015-06-13 00:22:36.500 164 12642.25 162.65 54649.40 88888.00 2015-06-13 00:22:36.625 164 12642.23 162.65 54649.38 88888.00 2015-06-13 00:22:36.750 164 12642.25 162.65 54649.38 88888.00 2015-06-13 00:22:36.875 164 12642.23 162.68 54649.40 88888.00 2015-06-13 00:22:37.000 164 12642.25 162.68 54649.45 88888.00 2015-06-13 00:22:37.125 164 12642.27 162.70 54649.45 88888.00 2015-06-13 00:22:37.250 164 12642.25 162.68 54649.40 88888.00 2015-06-13 00:22:37.375 164 12642.27 162.72 54649.40 88888.00 2015-06-13 00:22:37.500 164 12642.35 162.72 54649.38 88888.00 2015-06-13 00:22:37.625 164 12642.35 162.75 54649.38 88888.00 2015-06-13 00:22:37.750 164 12642.33 162.75 54649.38 88888.00 2015-06-13 00:22:37.875 164 12642.38 162.78 54649.43 88888.00 2015-06-13 00:22:38.000 164 12642.40 162.78 54649.43 88888.00 2015-06-13 00:22:38.125 164 12642.40 162.80 54649.40 88888.00 2015-06-13 00:22:38.250 164 12642.42 162.78 54649.38 88888.00 2015-06-13 00:22:38.375 164 12642.48 162.80 54649.38 88888.00 2015-06-13 00:22:38.500 164 12642.45 162.82 54649.40 88888.00 2015-06-13 00:22:38.625 164 12642.48 162.80 54649.40 88888.00 2015-06-13 00:22:38.750 164 12642.45 162.82 54649.38 88888.00 2015-06-13 00:22:38.875 164 12642.48 162.82 54649.38 88888.00 2015-06-13 00:22:39.000 164 12642.48 162.82 54649.35 88888.00 2015-06-13 00:22:39.125 164 12642.50 162.80 54649.38 88888.00 2015-06-13 00:22:39.250 164 12642.48 162.80 54649.38 88888.00 2015-06-13 00:22:39.375 164 12642.50 162.85 54649.35 88888.00 2015-06-13 00:22:39.500 164 12642.52 162.88 54649.40 88888.00 2015-06-13 00:22:39.625 164 12642.62 162.88 54649.40 88888.00 2015-06-13 00:22:39.750 164 12642.60 162.88 54649.40 88888.00 2015-06-13 00:22:39.875 164 12642.60 162.88 54649.40 88888.00 2015-06-13 00:22:40.000 164 12642.67 162.93 54649.40 88888.00 2015-06-13 00:22:40.125 164 12642.67 162.95 54649.40 88888.00 2015-06-13 00:22:40.250 164 12642.65 162.93 54649.38 88888.00 2015-06-13 00:22:40.375 164 12642.65 162.93 54649.35 88888.00 2015-06-13 00:22:40.500 164 12642.65 162.95 54649.35 88888.00 2015-06-13 00:22:40.625 164 12642.75 162.97 54649.38 88888.00 2015-06-13 00:22:40.750 164 12642.80 163.00 54649.38 88888.00 2015-06-13 00:22:40.875 164 12642.80 162.97 54649.40 88888.00 2015-06-13 00:22:41.000 164 12642.85 163.03 54649.40 88888.00 2015-06-13 00:22:41.125 164 12642.90 163.05 54649.38 88888.00 2015-06-13 00:22:41.250 164 12642.95 163.00 54649.38 88888.00 2015-06-13 00:22:41.375 164 12642.95 163.07 54649.32 88888.00 2015-06-13 00:22:41.500 164 12642.95 163.10 54649.35 88888.00 2015-06-13 00:22:41.625 164 12643.00 163.10 54649.40 88888.00 2015-06-13 00:22:41.750 164 12643.12 163.10 54649.38 88888.00 2015-06-13 00:22:41.875 164 12643.17 163.10 54649.38 88888.00 2015-06-13 00:22:42.000 164 12643.15 163.15 54649.38 88888.00 2015-06-13 00:22:42.125 164 12643.08 163.15 54649.38 88888.00 2015-06-13 00:22:42.250 164 12643.02 163.12 54649.40 88888.00 2015-06-13 00:22:42.375 164 12643.12 163.18 54649.40 88888.00 2015-06-13 00:22:42.500 164 12643.15 163.20 54649.43 88888.00 2015-06-13 00:22:42.625 164 12643.15 163.20 54649.40 88888.00 2015-06-13 00:22:42.750 164 12643.20 163.20 54649.40 88888.00 2015-06-13 00:22:42.875 164 12643.23 163.25 54649.40 88888.00 2015-06-13 00:22:43.000 164 12643.20 163.22 54649.38 88888.00 2015-06-13 00:22:43.125 164 12643.23 163.22 54649.38 88888.00 2015-06-13 00:22:43.250 164 12643.25 163.22 54649.35 88888.00 2015-06-13 00:22:43.375 164 12643.27 163.25 54649.38 88888.00 2015-06-13 00:22:43.500 164 12643.27 163.25 54649.38 88888.00 2015-06-13 00:22:43.625 164 12643.25 163.28 54649.38 88888.00 2015-06-13 00:22:43.750 164 12643.27 163.30 54649.35 88888.00 2015-06-13 00:22:43.875 164 12643.27 163.30 54649.38 88888.00 2015-06-13 00:22:44.000 164 12643.30 163.30 54649.35 88888.00 2015-06-13 00:22:44.125 164 12643.33 163.32 54649.35 88888.00 2015-06-13 00:22:44.250 164 12643.35 163.32 54649.35 88888.00 2015-06-13 00:22:44.375 164 12643.40 163.35 54649.35 88888.00 2015-06-13 00:22:44.500 164 12643.38 163.35 54649.35 88888.00 2015-06-13 00:22:44.625 164 12643.40 163.35 54649.35 88888.00 2015-06-13 00:22:44.750 164 12643.45 163.38 54649.38 88888.00 2015-06-13 00:22:44.875 164 12643.45 163.43 54649.40 88888.00 2015-06-13 00:22:45.000 164 12643.45 163.47 54649.38 88888.00 2015-06-13 00:22:45.125 164 12643.45 163.47 54649.38 88888.00 2015-06-13 00:22:45.250 164 12643.55 163.47 54649.38 88888.00 2015-06-13 00:22:45.375 164 12643.55 163.45 54649.35 88888.00 2015-06-13 00:22:45.500 164 12643.55 163.47 54649.35 88888.00 2015-06-13 00:22:45.625 164 12643.55 163.50 54649.40 88888.00 2015-06-13 00:22:45.750 164 12643.58 163.50 54649.40 88888.00 2015-06-13 00:22:45.875 164 12643.65 163.53 54649.40 88888.00 2015-06-13 00:22:46.000 164 12643.70 163.53 54649.38 88888.00 2015-06-13 00:22:46.125 164 12643.67 163.57 54649.38 88888.00 2015-06-13 00:22:46.250 164 12643.73 163.57 54649.40 88888.00 2015-06-13 00:22:46.375 164 12643.77 163.60 54649.40 88888.00 2015-06-13 00:22:46.500 164 12643.77 163.60 54649.38 88888.00 2015-06-13 00:22:46.625 164 12643.75 163.60 54649.38 88888.00 2015-06-13 00:22:46.750 164 12643.83 163.62 54649.38 88888.00 2015-06-13 00:22:46.875 164 12643.85 163.62 54649.38 88888.00 2015-06-13 00:22:47.000 164 12643.88 163.60 54649.35 88888.00 2015-06-13 00:22:47.125 164 12643.90 163.65 54649.35 88888.00 2015-06-13 00:22:47.250 164 12643.92 163.68 54649.38 88888.00 2015-06-13 00:22:47.375 164 12643.98 163.72 54649.38 88888.00 2015-06-13 00:22:47.500 164 12643.95 163.75 54649.43 88888.00 2015-06-13 00:22:47.625 164 12643.92 163.70 54649.38 88888.00 2015-06-13 00:22:47.750 164 12643.90 163.70 54649.38 88888.00 2015-06-13 00:22:47.875 164 12643.95 163.75 54649.38 88888.00 2015-06-13 00:22:48.000 164 12643.98 163.75 54649.38 88888.00 2015-06-13 00:22:48.125 164 12644.02 163.78 54649.38 88888.00 2015-06-13 00:22:48.250 164 12643.92 163.70 54649.35 88888.00 2015-06-13 00:22:48.375 164 12643.98 163.75 54649.38 88888.00 2015-06-13 00:22:48.500 164 12644.05 163.80 54649.38 88888.00 2015-06-13 00:22:48.625 164 12644.02 163.80 54649.38 88888.00 2015-06-13 00:22:48.750 164 12644.05 163.85 54649.40 88888.00 2015-06-13 00:22:48.875 164 12644.08 163.85 54649.38 88888.00 2015-06-13 00:22:49.000 164 12644.10 163.82 54649.40 88888.00 2015-06-13 00:22:49.125 164 12644.12 163.82 54649.40 88888.00 2015-06-13 00:22:49.250 164 12644.08 163.82 54649.43 88888.00 2015-06-13 00:22:49.375 164 12644.10 163.82 54649.40 88888.00 2015-06-13 00:22:49.500 164 12644.17 163.88 54649.40 88888.00 2015-06-13 00:22:49.625 164 12644.17 163.90 54649.40 88888.00 2015-06-13 00:22:49.750 164 12644.17 163.90 54649.40 88888.00 2015-06-13 00:22:49.875 164 12644.12 163.90 54649.40 88888.00 2015-06-13 00:22:50.000 164 12644.23 163.93 54649.43 88888.00 2015-06-13 00:22:50.125 164 12644.25 163.93 54649.43 88888.00 2015-06-13 00:22:50.250 164 12644.20 163.90 54649.40 88888.00 2015-06-13 00:22:50.375 164 12644.17 163.88 54649.40 88888.00 2015-06-13 00:22:50.500 164 12644.23 163.85 54649.40 88888.00 2015-06-13 00:22:50.625 164 12644.23 163.93 54649.43 88888.00 2015-06-13 00:22:50.750 164 12644.20 163.93 54649.47 88888.00 2015-06-13 00:22:50.875 164 12644.27 163.90 54649.47 88888.00 2015-06-13 00:22:51.000 164 12644.33 163.90 54649.47 88888.00 2015-06-13 00:22:51.125 164 12644.33 163.90 54649.50 88888.00 2015-06-13 00:22:51.250 164 12644.27 163.90 54649.50 88888.00 2015-06-13 00:22:51.375 164 12644.33 163.90 54649.50 88888.00 2015-06-13 00:22:51.500 164 12644.35 163.90 54649.50 88888.00 2015-06-13 00:22:51.625 164 12644.33 163.88 54649.53 88888.00 2015-06-13 00:22:51.750 164 12644.30 163.90 54649.53 88888.00 2015-06-13 00:22:51.875 164 12644.30 163.88 54649.53 88888.00 2015-06-13 00:22:52.000 164 12644.27 163.85 54649.53 88888.00 2015-06-13 00:22:52.125 164 12644.25 163.85 54649.53 88888.00 2015-06-13 00:22:52.250 164 12644.25 163.85 54649.57 88888.00 2015-06-13 00:22:52.375 164 12644.27 163.85 54649.57 88888.00 2015-06-13 00:22:52.500 164 12644.27 163.82 54649.55 88888.00 2015-06-13 00:22:52.625 164 12644.25 163.82 54649.57 88888.00 2015-06-13 00:22:52.750 164 12644.25 163.80 54649.60 88888.00 2015-06-13 00:22:52.875 164 12644.25 163.80 54649.57 88888.00 2015-06-13 00:22:53.000 164 12644.25 163.78 54649.57 88888.00 2015-06-13 00:22:53.125 164 12644.25 163.75 54649.57 88888.00 2015-06-13 00:22:53.250 164 12644.27 163.75 54649.60 88888.00 2015-06-13 00:22:53.375 164 12644.30 163.70 54649.62 88888.00 2015-06-13 00:22:53.500 164 12644.25 163.70 54649.62 88888.00 2015-06-13 00:22:53.625 164 12644.23 163.65 54649.65 88888.00 2015-06-13 00:22:53.750 164 12644.20 163.65 54649.65 88888.00 2015-06-13 00:22:53.875 164 12644.27 163.65 54649.62 88888.00 2015-06-13 00:22:54.000 164 12644.27 163.60 54649.65 88888.00 2015-06-13 00:22:54.125 164 12644.27 163.60 54649.68 88888.00 2015-06-13 00:22:54.250 164 12644.20 163.55 54649.65 88888.00 2015-06-13 00:22:54.375 164 12644.17 163.55 54649.65 88888.00 2015-06-13 00:22:54.500 164 12644.15 163.53 54649.65 88888.00 2015-06-13 00:22:54.625 164 12644.15 163.53 54649.70 88888.00 2015-06-13 00:22:54.750 164 12644.23 163.53 54649.70 88888.00 2015-06-13 00:22:54.875 164 12644.17 163.47 54649.68 88888.00 2015-06-13 00:22:55.000 164 12644.12 163.40 54649.65 88888.00 2015-06-13 00:22:55.125 164 12644.15 163.40 54649.70 88888.00 2015-06-13 00:22:55.250 164 12644.23 163.38 54649.70 88888.00 2015-06-13 00:22:55.375 164 12644.25 163.35 54649.70 88888.00 2015-06-13 00:22:55.500 164 12644.23 163.35 54649.72 88888.00 2015-06-13 00:22:55.625 164 12644.25 163.32 54649.70 88888.00 2015-06-13 00:22:55.750 164 12644.30 163.28 54649.72 88888.00 2015-06-13 00:22:55.875 164 12644.27 163.22 54649.70 88888.00 2015-06-13 00:22:56.000 164 12644.27 163.20 54649.72 88888.00 2015-06-13 00:22:56.125 164 12644.35 163.22 54649.78 88888.00 2015-06-13 00:22:56.250 164 12644.40 163.20 54649.78 88888.00 2015-06-13 00:22:56.375 164 12644.42 163.20 54649.75 88888.00 2015-06-13 00:22:56.500 164 12644.40 163.18 54649.78 88888.00 2015-06-13 00:22:56.625 164 12644.33 163.20 54649.80 88888.00 2015-06-13 00:22:56.750 164 12644.35 163.18 54649.80 88888.00 2015-06-13 00:22:56.875 164 12644.35 163.15 54649.80 88888.00 2015-06-13 00:22:57.000 164 12644.35 163.10 54649.80 88888.00 2015-06-13 00:22:57.125 164 12644.38 163.07 54649.80 88888.00 2015-06-13 00:22:57.250 164 12644.40 163.05 54649.82 88888.00 2015-06-13 00:22:57.375 164 12644.40 163.05 54649.82 88888.00 2015-06-13 00:22:57.500 164 12644.40 163.00 54649.82 88888.00 2015-06-13 00:22:57.625 164 12644.38 163.00 54649.85 88888.00 2015-06-13 00:22:57.750 164 12644.42 163.05 54649.88 88888.00 2015-06-13 00:22:57.875 164 12644.40 162.97 54649.88 88888.00 2015-06-13 00:22:58.000 164 12644.42 162.97 54649.85 88888.00 2015-06-13 00:22:58.125 164 12644.42 162.95 54649.88 88888.00 2015-06-13 00:22:58.250 164 12644.35 162.90 54649.88 88888.00 2015-06-13 00:22:58.375 164 12644.38 162.90 54649.90 88888.00 2015-06-13 00:22:58.500 164 12644.40 162.88 54649.88 88888.00 2015-06-13 00:22:58.625 164 12644.45 162.88 54649.90 88888.00 2015-06-13 00:22:58.750 164 12644.45 162.88 54649.90 88888.00 2015-06-13 00:22:58.875 164 12644.42 162.82 54649.93 88888.00 2015-06-13 00:22:59.000 164 12644.42 162.80 54649.93 88888.00 2015-06-13 00:22:59.125 164 12644.48 162.78 54649.90 88888.00 2015-06-13 00:22:59.250 164 12644.48 162.80 54649.93 88888.00 2015-06-13 00:22:59.375 164 12644.52 162.80 54649.95 88888.00 2015-06-13 00:22:59.500 164 12644.58 162.75 54649.95 88888.00 2015-06-13 00:22:59.625 164 12644.52 162.70 54649.93 88888.00 2015-06-13 00:22:59.750 164 12644.48 162.70 54649.93 88888.00 2015-06-13 00:22:59.875 164 12644.45 162.70 54649.95 88888.00 2015-06-13 00:23:00.000 164 12644.52 162.68 54649.95 88888.00 2015-06-13 00:23:00.125 164 12644.58 162.65 54649.95 88888.00 2015-06-13 00:23:00.250 164 12644.52 162.62 54649.97 88888.00 2015-06-13 00:23:00.375 164 12644.55 162.62 54649.97 88888.00 2015-06-13 00:23:00.500 164 12644.58 162.65 54649.97 88888.00 2015-06-13 00:23:00.625 164 12644.55 162.65 54649.97 88888.00 2015-06-13 00:23:00.750 164 12644.58 162.62 54649.95 88888.00 2015-06-13 00:23:00.875 164 12644.60 162.60 54649.97 88888.00 2015-06-13 00:23:01.000 164 12644.58 162.57 54649.97 88888.00 2015-06-13 00:23:01.125 164 12644.58 162.55 54649.97 88888.00 2015-06-13 00:23:01.250 164 12644.60 162.50 54649.97 88888.00 2015-06-13 00:23:01.375 164 12644.62 162.50 54650.00 88888.00 2015-06-13 00:23:01.500 164 12644.58 162.50 54650.03 88888.00 2015-06-13 00:23:01.625 164 12644.60 162.50 54650.03 88888.00 2015-06-13 00:23:01.750 164 12644.62 162.47 54650.03 88888.00 2015-06-13 00:23:01.875 164 12644.67 162.47 54650.03 88888.00 2015-06-13 00:23:02.000 164 12644.67 162.47 54650.00 88888.00 2015-06-13 00:23:02.125 164 12644.70 162.43 54650.00 88888.00 2015-06-13 00:23:02.250 164 12644.65 162.40 54650.03 88888.00 2015-06-13 00:23:02.375 164 12644.67 162.43 54650.00 88888.00 2015-06-13 00:23:02.500 164 12644.70 162.45 54649.97 88888.00 2015-06-13 00:23:02.625 164 12644.70 162.45 54650.03 88888.00 2015-06-13 00:23:02.750 164 12644.70 162.43 54650.03 88888.00 2015-06-13 00:23:02.875 164 12644.67 162.40 54650.00 88888.00 2015-06-13 00:23:03.000 164 12644.67 162.38 54649.97 88888.00 2015-06-13 00:23:03.125 164 12644.70 162.38 54650.03 88888.00 2015-06-13 00:23:03.250 164 12644.73 162.43 54650.05 88888.00 2015-06-13 00:23:03.375 164 12644.70 162.43 54650.03 88888.00 2015-06-13 00:23:03.500 164 12644.67 162.38 54650.05 88888.00 2015-06-13 00:23:03.625 164 12644.67 162.38 54650.05 88888.00 2015-06-13 00:23:03.750 164 12644.73 162.38 54650.07 88888.00 2015-06-13 00:23:03.875 164 12644.73 162.38 54650.07 88888.00 2015-06-13 00:23:04.000 164 12644.80 162.40 54650.03 88888.00 2015-06-13 00:23:04.125 164 12644.85 162.38 54650.07 88888.00 2015-06-13 00:23:04.250 164 12644.83 162.38 54650.05 88888.00 2015-06-13 00:23:04.375 164 12644.83 162.40 54650.07 88888.00 2015-06-13 00:23:04.500 164 12644.83 162.45 54650.07 88888.00 2015-06-13 00:23:04.625 164 12644.83 162.43 54650.07 88888.00 2015-06-13 00:23:04.750 164 12644.92 162.40 54650.05 88888.00 2015-06-13 00:23:04.875 164 12644.92 162.40 54650.05 88888.00 2015-06-13 00:23:05.000 164 12644.92 162.40 54650.03 88888.00 2015-06-13 00:23:05.125 164 12644.95 162.40 54650.05 88888.00 2015-06-13 00:23:05.250 164 12644.90 162.38 54650.05 88888.00 2015-06-13 00:23:05.375 164 12644.92 162.40 54650.07 88888.00 2015-06-13 00:23:05.500 164 12644.92 162.43 54650.05 88888.00 2015-06-13 00:23:05.625 164 12645.05 162.43 54650.03 88888.00 2015-06-13 00:23:05.750 164 12645.12 162.47 54650.05 88888.00 2015-06-13 00:23:05.875 164 12645.17 162.47 54650.07 88888.00 2015-06-13 00:23:06.000 164 12645.17 162.47 54650.05 88888.00 2015-06-13 00:23:06.125 164 12645.17 162.43 54650.03 88888.00 2015-06-13 00:23:06.250 164 12645.17 162.40 54650.03 88888.00 2015-06-13 00:23:06.375 164 12645.17 162.43 54650.03 88888.00 2015-06-13 00:23:06.500 164 12645.20 162.43 54650.03 88888.00 2015-06-13 00:23:06.625 164 12645.17 162.47 54650.07 88888.00 2015-06-13 00:23:06.750 164 12645.17 162.53 54650.05 88888.00 2015-06-13 00:23:06.875 164 12645.25 162.50 54650.05 88888.00 2015-06-13 00:23:07.000 164 12645.35 162.53 54650.05 88888.00 2015-06-13 00:23:07.125 164 12645.40 162.53 54650.05 88888.00 2015-06-13 00:23:07.250 164 12645.38 162.53 54650.07 88888.00 2015-06-13 00:23:07.375 164 12645.42 162.53 54650.05 88888.00 2015-06-13 00:23:07.500 164 12645.40 162.55 54650.05 88888.00 2015-06-13 00:23:07.625 164 12645.42 162.60 54650.07 88888.00 2015-06-13 00:23:07.750 164 12645.45 162.62 54650.05 88888.00 2015-06-13 00:23:07.875 164 12645.48 162.62 54650.07 88888.00 2015-06-13 00:23:08.000 164 12645.52 162.62 54650.05 88888.00 2015-06-13 00:23:08.125 164 12645.52 162.65 54650.05 88888.00 2015-06-13 00:23:08.250 164 12645.52 162.68 54650.07 88888.00 2015-06-13 00:23:08.375 164 12645.58 162.65 54650.07 88888.00 2015-06-13 00:23:08.500 164 12645.65 162.70 54650.05 88888.00 2015-06-13 00:23:08.625 164 12645.67 162.68 54650.05 88888.00 2015-06-13 00:23:08.750 164 12645.70 162.70 54650.07 88888.00 2015-06-13 00:23:08.875 164 12645.75 162.72 54650.07 88888.00 2015-06-13 00:23:09.000 164 12645.80 162.72 54650.05 88888.00 2015-06-13 00:23:09.125 164 12645.83 162.75 54650.05 88888.00 2015-06-13 00:23:09.250 164 12645.85 162.72 54650.05 88888.00 2015-06-13 00:23:09.375 164 12645.85 162.75 54650.05 88888.00 2015-06-13 00:23:09.500 164 12645.90 162.78 54650.07 88888.00 2015-06-13 00:23:09.625 164 12645.92 162.80 54650.07 88888.00 2015-06-13 00:23:09.750 164 12645.98 162.72 54650.10 88888.00 2015-06-13 00:23:09.875 164 12646.00 162.75 54650.10 88888.00 2015-06-13 00:23:10.000 164 12646.02 162.75 54650.07 88888.00 2015-06-13 00:23:10.125 164 12646.05 162.80 54650.12 88888.00 2015-06-13 00:23:10.250 164 12646.05 162.80 54650.10 88888.00 2015-06-13 00:23:10.375 164 12646.00 162.80 54650.10 88888.00 2015-06-13 00:23:10.500 164 12646.00 162.85 54650.10 88888.00 2015-06-13 00:23:10.625 164 12646.00 162.88 54650.12 88888.00 2015-06-13 00:23:10.750 164 12646.05 162.85 54650.12 88888.00 2015-06-13 00:23:10.875 164 12646.15 162.85 54650.12 88888.00 2015-06-13 00:23:11.000 164 12646.25 162.85 54650.10 88888.00 2015-06-13 00:23:11.125 164 12646.30 162.85 54650.10 88888.00 2015-06-13 00:23:11.250 164 12646.23 162.80 54650.10 88888.00 2015-06-13 00:23:11.375 164 12646.17 162.82 54650.10 88888.00 2015-06-13 00:23:11.500 164 12646.20 162.88 54650.12 88888.00 2015-06-13 00:23:11.625 164 12646.25 162.88 54650.10 88888.00 2015-06-13 00:23:11.750 164 12646.27 162.93 54650.10 88888.00 2015-06-13 00:23:11.875 164 12646.33 162.90 54650.15 88888.00 2015-06-13 00:23:12.000 164 12646.35 162.90 54650.15 88888.00 2015-06-13 00:23:12.125 164 12646.42 162.97 54650.18 88888.00 2015-06-13 00:23:12.250 164 12646.42 162.97 54650.15 88888.00 2015-06-13 00:23:12.375 164 12646.42 162.95 54650.15 88888.00 2015-06-13 00:23:12.500 164 12646.42 162.95 54650.15 88888.00 2015-06-13 00:23:12.625 164 12646.42 162.93 54650.15 88888.00 2015-06-13 00:23:12.750 164 12646.50 162.93 54650.12 88888.00 2015-06-13 00:23:12.875 164 12646.55 162.93 54650.15 88888.00 2015-06-13 00:23:13.000 164 12646.60 162.97 54650.15 88888.00 2015-06-13 00:23:13.125 164 12646.55 162.97 54650.18 88888.00 2015-06-13 00:23:13.250 164 12646.48 162.97 54650.15 88888.00 2015-06-13 00:23:13.375 164 12646.52 163.00 54650.15 88888.00 2015-06-13 00:23:13.500 164 12646.60 162.97 54650.20 88888.00 2015-06-13 00:23:13.625 164 12646.62 162.95 54650.20 88888.00 2015-06-13 00:23:13.750 164 12646.60 162.97 54650.18 88888.00 2015-06-13 00:23:13.875 164 12646.52 162.97 54650.18 88888.00 2015-06-13 00:23:14.000 164 12646.52 163.00 54650.18 88888.00 2015-06-13 00:23:14.125 164 12646.65 163.00 54650.20 88888.00 2015-06-13 00:23:14.250 164 12646.67 163.00 54650.20 88888.00 2015-06-13 00:23:14.375 164 12646.73 163.03 54650.20 88888.00 2015-06-13 00:23:14.500 164 12646.67 163.03 54650.20 88888.00 2015-06-13 00:23:14.625 164 12646.65 163.03 54650.22 88888.00 2015-06-13 00:23:14.750 164 12646.62 163.05 54650.25 88888.00 2015-06-13 00:23:14.875 164 12646.73 163.07 54650.22 88888.00 2015-06-13 00:23:15.000 164 12646.77 163.05 54650.20 88888.00 2015-06-13 00:23:15.125 164 12646.73 163.07 54650.22 88888.00 2015-06-13 00:23:15.250 164 12646.67 163.07 54650.25 88888.00 2015-06-13 00:23:15.375 164 12646.73 163.07 54650.30 88888.00 2015-06-13 00:23:15.500 164 12646.77 163.10 54650.28 88888.00 2015-06-13 00:23:15.625 164 12646.77 163.10 54650.25 88888.00 2015-06-13 00:23:15.750 164 12646.70 163.10 54650.28 88888.00 2015-06-13 00:23:15.875 164 12646.65 163.07 54650.25 88888.00 2015-06-13 00:23:16.000 164 12646.67 163.10 54650.25 88888.00 2015-06-13 00:23:16.125 164 12646.73 163.15 54650.28 88888.00 2015-06-13 00:23:16.250 164 12646.70 163.12 54650.28 88888.00 2015-06-13 00:23:16.375 164 12646.73 163.12 54650.25 88888.00 2015-06-13 00:23:16.500 164 12646.73 163.12 54650.30 88888.00 2015-06-13 00:23:16.625 164 12646.75 163.15 54650.30 88888.00 2015-06-13 00:23:16.750 164 12646.73 163.18 54650.30 88888.00 2015-06-13 00:23:16.875 164 12646.67 163.18 54650.30 88888.00 2015-06-13 00:23:17.000 164 12646.65 163.18 54650.30 88888.00 2015-06-13 00:23:17.125 164 12646.65 163.20 54650.30 88888.00 2015-06-13 00:23:17.250 164 12646.73 163.18 54650.30 88888.00 2015-06-13 00:23:17.375 164 12646.75 163.20 54650.28 88888.00 2015-06-13 00:23:17.500 164 12646.77 163.20 54650.32 88888.00 2015-06-13 00:23:17.625 164 12646.75 163.18 54650.30 88888.00 2015-06-13 00:23:17.750 164 12646.70 163.20 54650.30 88888.00 2015-06-13 00:23:17.875 164 12646.65 163.20 54650.32 88888.00 2015-06-13 00:23:18.000 164 12646.73 163.22 54650.32 88888.00 2015-06-13 00:23:18.125 164 12646.80 163.25 54650.35 88888.00 2015-06-13 00:23:18.250 164 12646.73 163.25 54650.35 88888.00 2015-06-13 00:23:18.375 164 12646.67 163.25 54650.32 88888.00 2015-06-13 00:23:18.500 164 12646.70 163.28 54650.32 88888.00 2015-06-13 00:23:18.625 164 12646.73 163.28 54650.35 88888.00 2015-06-13 00:23:18.750 164 12646.70 163.30 54650.38 88888.00 2015-06-13 00:23:18.875 164 12646.70 163.30 54650.38 88888.00 2015-06-13 00:23:19.000 164 12646.75 163.30 54650.38 88888.00 2015-06-13 00:23:19.125 164 12646.70 163.28 54650.35 88888.00 2015-06-13 00:23:19.250 164 12646.70 163.25 54650.38 88888.00 2015-06-13 00:23:19.375 164 12646.73 163.32 54650.40 88888.00 2015-06-13 00:23:19.500 164 12646.73 163.32 54650.38 88888.00 2015-06-13 00:23:19.625 164 12646.73 163.32 54650.35 88888.00 2015-06-13 00:23:19.750 164 12646.77 163.30 54650.38 88888.00 2015-06-13 00:23:19.875 164 12646.77 163.28 54650.38 88888.00 2015-06-13 00:23:20.000 164 12646.75 163.28 54650.38 88888.00 2015-06-13 00:23:20.125 164 12646.73 163.30 54650.40 88888.00 2015-06-13 00:23:20.250 164 12646.65 163.32 54650.43 88888.00 2015-06-13 00:23:20.375 164 12646.67 163.32 54650.43 88888.00 2015-06-13 00:23:20.500 164 12646.65 163.32 54650.45 88888.00 2015-06-13 00:23:20.625 164 12646.62 163.35 54650.43 88888.00 2015-06-13 00:23:20.750 164 12646.60 163.32 54650.43 88888.00 2015-06-13 00:23:20.875 164 12646.62 163.32 54650.40 88888.00 2015-06-13 00:23:21.000 164 12646.70 163.32 54650.43 88888.00 2015-06-13 00:23:21.125 164 12646.70 163.32 54650.45 88888.00 2015-06-13 00:23:21.250 164 12646.75 163.28 54650.45 88888.00 2015-06-13 00:23:21.375 164 12646.67 163.30 54650.45 88888.00 2015-06-13 00:23:21.500 164 12646.62 163.32 54650.45 88888.00 2015-06-13 00:23:21.625 164 12646.60 163.28 54650.47 88888.00 2015-06-13 00:23:21.750 164 12646.60 163.28 54650.40 88888.00 2015-06-13 00:23:21.875 164 12646.67 163.30 54650.40 88888.00 2015-06-13 00:23:22.000 164 12646.67 163.28 54650.43 88888.00 2015-06-13 00:23:22.125 164 12646.67 163.28 54650.47 88888.00 2015-06-13 00:23:22.250 164 12646.70 163.25 54650.47 88888.00 2015-06-13 00:23:22.375 164 12646.75 163.28 54650.50 88888.00 2015-06-13 00:23:22.500 164 12646.70 163.25 54650.50 88888.00 2015-06-13 00:23:22.625 164 12646.62 163.20 54650.50 88888.00 2015-06-13 00:23:22.750 164 12646.65 163.15 54650.53 88888.00 2015-06-13 00:23:22.875 164 12646.75 163.18 54650.55 88888.00 2015-06-13 00:23:23.000 164 12646.77 163.18 54650.57 88888.00 2015-06-13 00:23:23.125 164 12646.70 163.20 54650.55 88888.00 2015-06-13 00:23:23.250 164 12646.65 163.15 54650.53 88888.00 2015-06-13 00:23:23.375 164 12646.67 163.15 54650.53 88888.00 2015-06-13 00:23:23.500 164 12646.67 163.12 54650.50 88888.00 2015-06-13 00:23:23.625 164 12646.65 163.10 54650.53 88888.00 2015-06-13 00:23:23.750 164 12646.52 163.07 54650.57 88888.00 2015-06-13 00:23:23.875 164 12646.50 163.07 54650.57 88888.00 2015-06-13 00:23:24.000 164 12646.60 163.07 54650.60 88888.00 2015-06-13 00:23:24.125 164 12646.62 163.00 54650.62 88888.00 2015-06-13 00:23:24.250 164 12646.60 162.93 54650.60 88888.00 2015-06-13 00:23:24.375 164 12646.65 162.95 54650.62 88888.00 2015-06-13 00:23:24.500 164 12646.65 162.93 54650.65 88888.00 2015-06-13 00:23:24.625 164 12646.65 162.93 54650.68 88888.00 2015-06-13 00:23:24.750 164 12646.62 162.93 54650.65 88888.00 2015-06-13 00:23:24.875 164 12646.58 162.85 54650.68 88888.00 2015-06-13 00:23:25.000 164 12646.52 162.80 54650.68 88888.00 2015-06-13 00:23:25.125 164 12646.55 162.80 54650.65 88888.00 2015-06-13 00:23:25.250 164 12646.60 162.75 54650.68 88888.00 2015-06-13 00:23:25.375 164 12646.60 162.75 54650.68 88888.00 2015-06-13 00:23:25.500 164 12646.60 162.70 54650.72 88888.00 2015-06-13 00:23:25.625 164 12646.60 162.70 54650.78 88888.00 2015-06-13 00:23:25.750 164 12646.58 162.65 54650.78 88888.00 2015-06-13 00:23:25.875 164 12646.67 162.62 54650.75 88888.00 2015-06-13 00:23:26.000 164 12646.65 162.57 54650.75 88888.00 2015-06-13 00:23:26.125 164 12646.58 162.60 54650.78 88888.00 2015-06-13 00:23:26.250 164 12646.50 162.50 54650.78 88888.00 2015-06-13 00:23:26.375 164 12646.50 162.50 54650.78 88888.00 2015-06-13 00:23:26.500 164 12646.50 162.47 54650.80 88888.00 2015-06-13 00:23:26.625 164 12646.45 162.45 54650.80 88888.00 2015-06-13 00:23:26.750 164 12646.50 162.40 54650.82 88888.00 2015-06-13 00:23:26.875 164 12646.52 162.38 54650.82 88888.00 2015-06-13 00:23:27.000 164 12646.48 162.35 54650.82 88888.00 2015-06-13 00:23:27.125 164 12646.42 162.35 54650.85 88888.00 2015-06-13 00:23:27.250 164 12646.42 162.30 54650.90 88888.00 2015-06-13 00:23:27.375 164 12646.42 162.30 54650.88 88888.00 2015-06-13 00:23:27.500 164 12646.40 162.28 54650.88 88888.00 2015-06-13 00:23:27.625 164 12646.40 162.28 54650.90 88888.00 2015-06-13 00:23:27.750 164 12646.35 162.20 54650.90 88888.00 2015-06-13 00:23:27.875 164 12646.35 162.20 54650.88 88888.00 2015-06-13 00:23:28.000 164 12646.35 162.18 54650.88 88888.00 2015-06-13 00:23:28.125 164 12646.35 162.12 54650.90 88888.00 2015-06-13 00:23:28.250 164 12646.33 162.10 54650.90 88888.00 2015-06-13 00:23:28.375 164 12646.38 162.10 54650.93 88888.00 2015-06-13 00:23:28.500 164 12646.38 162.07 54650.95 88888.00 2015-06-13 00:23:28.625 164 12646.38 162.05 54650.97 88888.00 2015-06-13 00:23:28.750 164 12646.35 162.00 54650.97 88888.00 2015-06-13 00:23:28.875 164 12646.33 161.97 54650.97 88888.00 2015-06-13 00:23:29.000 164 12646.33 161.95 54650.97 88888.00 2015-06-13 00:23:29.125 164 12646.40 161.97 54651.03 88888.00 2015-06-13 00:23:29.250 164 12646.35 161.95 54651.00 88888.00 2015-06-13 00:23:29.375 164 12646.38 161.93 54651.03 88888.00 2015-06-13 00:23:29.500 164 12646.38 161.90 54651.03 88888.00 2015-06-13 00:23:29.625 164 12646.33 161.93 54651.05 88888.00 2015-06-13 00:23:29.750 164 12646.23 161.93 54651.07 88888.00 2015-06-13 00:23:29.875 164 12646.20 161.90 54651.07 88888.00 2015-06-13 00:23:30.000 164 12646.25 161.88 54651.07 88888.00 2015-06-13 00:23:30.125 164 12646.30 161.85 54651.07 88888.00 2015-06-13 00:23:30.250 164 12646.25 161.82 54651.07 88888.00 2015-06-13 00:23:30.375 164 12646.27 161.85 54651.10 88888.00 2015-06-13 00:23:30.500 164 12646.20 161.80 54651.10 88888.00 2015-06-13 00:23:30.625 164 12646.15 161.78 54651.10 88888.00 2015-06-13 00:23:30.750 164 12646.17 161.70 54651.10 88888.00 2015-06-13 00:23:30.875 164 12646.15 161.72 54651.12 88888.00 2015-06-13 00:23:31.000 164 12646.23 161.75 54651.15 88888.00 2015-06-13 00:23:31.125 164 12646.27 161.72 54651.15 88888.00 2015-06-13 00:23:31.250 164 12646.23 161.72 54651.15 88888.00 2015-06-13 00:23:31.375 164 12646.15 161.78 54651.15 88888.00 2015-06-13 00:23:31.500 164 12646.15 161.75 54651.18 88888.00 2015-06-13 00:23:31.625 164 12646.17 161.75 54651.18 88888.00 2015-06-13 00:23:31.750 164 12646.27 161.72 54651.18 88888.00 2015-06-13 00:23:31.875 164 12646.17 161.72 54651.18 88888.00 2015-06-13 00:23:32.000 164 12646.12 161.72 54651.18 88888.00 2015-06-13 00:23:32.125 164 12646.12 161.75 54651.20 88888.00 2015-06-13 00:23:32.250 164 12646.12 161.72 54651.20 88888.00 2015-06-13 00:23:32.375 164 12646.17 161.75 54651.20 88888.00 2015-06-13 00:23:32.500 164 12646.15 161.75 54651.20 88888.00 2015-06-13 00:23:32.625 164 12646.15 161.75 54651.20 88888.00 2015-06-13 00:23:32.750 164 12646.17 161.78 54651.20 88888.00 2015-06-13 00:23:32.875 164 12646.17 161.78 54651.20 88888.00 2015-06-13 00:23:33.000 164 12646.17 161.78 54651.22 88888.00 2015-06-13 00:23:33.125 164 12646.20 161.78 54651.25 88888.00 2015-06-13 00:23:33.250 164 12646.17 161.78 54651.25 88888.00 2015-06-13 00:23:33.375 164 12646.20 161.78 54651.22 88888.00 2015-06-13 00:23:33.500 164 12646.20 161.78 54651.22 88888.00 2015-06-13 00:23:33.625 164 12646.15 161.78 54651.22 88888.00 2015-06-13 00:23:33.750 164 12646.17 161.82 54651.25 88888.00 2015-06-13 00:23:33.875 164 12646.20 161.80 54651.28 88888.00 2015-06-13 00:23:34.000 164 12646.25 161.82 54651.25 88888.00 2015-06-13 00:23:34.125 164 12646.30 161.82 54651.30 88888.00 2015-06-13 00:23:34.250 164 12646.17 161.78 54651.28 88888.00 2015-06-13 00:23:34.375 164 12646.17 161.78 54651.25 88888.00 2015-06-13 00:23:34.500 164 12646.17 161.80 54651.28 88888.00 2015-06-13 00:23:34.625 164 12646.17 161.82 54651.30 88888.00 2015-06-13 00:23:34.750 164 12646.20 161.85 54651.32 88888.00 2015-06-13 00:23:34.875 164 12646.17 161.85 54651.32 88888.00 2015-06-13 00:23:35.000 164 12646.05 161.85 54651.30 88888.00 2015-06-13 00:23:35.125 164 12646.08 161.93 54651.32 88888.00 2015-06-13 00:23:35.250 164 12646.17 161.97 54651.32 88888.00 2015-06-13 00:23:35.375 164 12646.27 162.00 54651.32 88888.00 2015-06-13 00:23:35.500 164 12646.20 161.97 54651.32 88888.00 2015-06-13 00:23:35.625 164 12646.12 161.95 54651.30 88888.00 2015-06-13 00:23:35.750 164 12646.02 161.95 54651.30 88888.00 2015-06-13 00:23:35.875 164 12646.05 161.97 54651.30 88888.00 2015-06-13 00:23:36.000 164 12646.08 162.00 54651.32 88888.00 2015-06-13 00:23:36.125 164 12646.10 162.07 54651.32 88888.00 2015-06-13 00:23:36.250 164 12646.12 162.05 54651.30 88888.00 2015-06-13 00:23:36.375 164 12646.15 162.07 54651.30 88888.00 2015-06-13 00:23:36.500 164 12646.17 162.10 54651.32 88888.00 2015-06-13 00:23:36.625 164 12646.20 162.10 54651.32 88888.00 2015-06-13 00:23:36.750 164 12646.20 162.10 54651.30 88888.00 2015-06-13 00:23:36.875 164 12646.15 162.10 54651.32 88888.00 2015-06-13 00:23:37.000 164 12646.15 162.15 54651.38 88888.00 2015-06-13 00:23:37.125 164 12646.17 162.18 54651.40 88888.00 2015-06-13 00:23:37.250 164 12646.10 162.20 54651.40 88888.00 2015-06-13 00:23:37.375 164 12646.10 162.22 54651.38 88888.00 2015-06-13 00:23:37.500 164 12646.10 162.25 54651.38 88888.00 2015-06-13 00:23:37.625 164 12646.10 162.28 54651.38 88888.00 2015-06-13 00:23:37.750 164 12646.05 162.28 54651.38 88888.00 2015-06-13 00:23:37.875 164 12646.10 162.28 54651.40 88888.00 2015-06-13 00:23:38.000 164 12646.12 162.30 54651.38 88888.00 2015-06-13 00:23:38.125 164 12646.15 162.32 54651.40 88888.00 2015-06-13 00:23:38.250 164 12646.05 162.30 54651.38 88888.00 2015-06-13 00:23:38.375 164 12646.08 162.32 54651.35 88888.00 2015-06-13 00:23:38.500 164 12646.10 162.35 54651.35 88888.00 2015-06-13 00:23:38.625 164 12646.12 162.43 54651.38 88888.00 2015-06-13 00:23:38.750 164 12646.08 162.43 54651.35 88888.00 2015-06-13 00:23:38.875 164 12646.15 162.45 54651.38 88888.00 2015-06-13 00:23:39.000 164 12646.12 162.47 54651.40 88888.00 2015-06-13 00:23:39.125 164 12646.10 162.45 54651.38 88888.00 2015-06-13 00:23:39.250 164 12646.10 162.47 54651.40 88888.00 2015-06-13 00:23:39.375 164 12646.12 162.50 54651.40 88888.00 2015-06-13 00:23:39.500 164 12646.15 162.50 54651.40 88888.00 2015-06-13 00:23:39.625 164 12646.15 162.57 54651.40 88888.00 2015-06-13 00:23:39.750 164 12646.12 162.57 54651.40 88888.00 2015-06-13 00:23:39.875 164 12646.10 162.57 54651.43 88888.00 2015-06-13 00:23:40.000 164 12646.08 162.57 54651.40 88888.00 2015-06-13 00:23:40.125 164 12646.05 162.62 54651.40 88888.00 2015-06-13 00:23:40.250 164 12646.08 162.62 54651.40 88888.00 2015-06-13 00:23:40.375 164 12646.15 162.65 54651.43 88888.00 2015-06-13 00:23:40.500 164 12646.08 162.68 54651.45 88888.00 2015-06-13 00:23:40.625 164 12646.02 162.70 54651.43 88888.00 2015-06-13 00:23:40.750 164 12645.98 162.72 54651.43 88888.00 2015-06-13 00:23:40.875 164 12646.10 162.72 54651.45 88888.00 2015-06-13 00:23:41.000 164 12646.20 162.78 54651.43 88888.00 2015-06-13 00:23:41.125 164 12646.15 162.80 54651.43 88888.00 2015-06-13 00:23:41.250 164 12646.08 162.78 54651.43 88888.00 2015-06-13 00:23:41.375 164 12646.10 162.80 54651.45 88888.00 2015-06-13 00:23:41.500 164 12646.10 162.80 54651.45 88888.00 2015-06-13 00:23:41.625 164 12646.10 162.82 54651.45 88888.00 2015-06-13 00:23:41.750 164 12646.15 162.85 54651.47 88888.00 2015-06-13 00:23:41.875 164 12646.17 162.88 54651.47 88888.00 2015-06-13 00:23:42.000 164 12646.15 162.88 54651.47 88888.00 2015-06-13 00:23:42.125 164 12646.10 162.85 54651.47 88888.00 2015-06-13 00:23:42.250 164 12646.08 162.85 54651.45 88888.00 2015-06-13 00:23:42.375 164 12646.10 162.88 54651.45 88888.00 2015-06-13 00:23:42.500 164 12646.02 162.93 54651.47 88888.00 2015-06-13 00:23:42.625 164 12645.95 162.93 54651.50 88888.00 2015-06-13 00:23:42.750 164 12646.05 162.95 54651.47 88888.00 2015-06-13 00:23:42.875 164 12646.15 162.97 54651.50 88888.00 2015-06-13 00:23:43.000 164 12646.15 162.97 54651.50 88888.00 2015-06-13 00:23:43.125 164 12646.12 163.00 54651.53 88888.00 2015-06-13 00:23:43.250 164 12646.05 163.03 54651.53 88888.00 2015-06-13 00:23:43.375 164 12646.08 163.03 54651.47 88888.00 2015-06-13 00:23:43.500 164 12646.12 163.05 54651.47 88888.00 2015-06-13 00:23:43.625 164 12646.12 163.05 54651.50 88888.00 2015-06-13 00:23:43.750 164 12646.05 163.05 54651.50 88888.00 2015-06-13 00:23:43.875 164 12646.10 163.05 54651.53 88888.00 2015-06-13 00:23:44.000 164 12646.15 163.07 54651.53 88888.00 2015-06-13 00:23:44.125 164 12646.15 163.10 54651.50 88888.00 2015-06-13 00:23:44.250 164 12646.08 163.12 54651.53 88888.00 2015-06-13 00:23:44.375 164 12646.12 163.15 54651.50 88888.00 2015-06-13 00:23:44.500 164 12646.15 163.18 54651.53 88888.00 2015-06-13 00:23:44.625 164 12646.17 163.18 54651.55 88888.00 2015-06-13 00:23:44.750 164 12646.17 163.18 54651.55 88888.00 2015-06-13 00:23:44.875 164 12646.15 163.18 54651.53 88888.00 2015-06-13 00:23:45.000 164 12646.23 163.18 54651.53 88888.00 2015-06-13 00:23:45.125 164 12646.25 163.20 54651.53 88888.00 2015-06-13 00:23:45.250 164 12646.27 163.20 54651.55 88888.00 2015-06-13 00:23:45.375 164 12646.25 163.20 54651.53 88888.00 2015-06-13 00:23:45.500 164 12646.20 163.22 54651.50 88888.00 2015-06-13 00:23:45.625 164 12646.17 163.22 54651.50 88888.00 2015-06-13 00:23:45.750 164 12646.20 163.25 54651.55 88888.00 2015-06-13 00:23:45.875 164 12646.17 163.22 54651.55 88888.00 2015-06-13 00:23:46.000 164 12646.12 163.22 54651.53 88888.00 2015-06-13 00:23:46.125 164 12646.17 163.22 54651.53 88888.00 2015-06-13 00:23:46.250 164 12646.23 163.25 54651.55 88888.00 2015-06-13 00:23:46.375 164 12646.27 163.30 54651.57 88888.00 2015-06-13 00:23:46.500 164 12646.25 163.28 54651.53 88888.00 2015-06-13 00:23:46.625 164 12646.27 163.28 54651.47 88888.00 2015-06-13 00:23:46.750 164 12646.27 163.28 54651.53 88888.00 2015-06-13 00:23:46.875 164 12646.35 163.32 54651.53 88888.00 2015-06-13 00:23:47.000 164 12646.38 163.32 54651.50 88888.00 2015-06-13 00:23:47.125 164 12646.35 163.32 54651.50 88888.00 2015-06-13 00:23:47.250 164 12646.27 163.35 54651.53 88888.00 2015-06-13 00:23:47.375 164 12646.27 163.35 54651.53 88888.00 2015-06-13 00:23:47.500 164 12646.33 163.38 54651.53 88888.00 2015-06-13 00:23:47.625 164 12646.35 163.40 54651.53 88888.00 2015-06-13 00:23:47.750 164 12646.30 163.43 54651.57 88888.00 2015-06-13 00:23:47.875 164 12646.27 163.45 54651.55 88888.00 2015-06-13 00:23:48.000 164 12646.25 163.47 54651.55 88888.00 2015-06-13 00:23:48.125 164 12646.30 163.47 54651.53 88888.00 2015-06-13 00:23:48.250 164 12646.30 163.47 54651.55 88888.00 2015-06-13 00:23:48.375 164 12646.30 163.47 54651.50 88888.00 2015-06-13 00:23:48.500 164 12646.33 163.50 54651.53 88888.00 2015-06-13 00:23:48.625 164 12646.35 163.50 54651.53 88888.00 2015-06-13 00:23:48.750 164 12646.27 163.55 54651.53 88888.00 2015-06-13 00:23:48.875 164 12646.25 163.57 54651.55 88888.00 2015-06-13 00:23:49.000 164 12646.30 163.60 54651.55 88888.00 2015-06-13 00:23:49.125 164 12646.38 163.62 54651.55 88888.00 2015-06-13 00:23:49.250 164 12646.40 163.68 54651.57 88888.00 2015-06-13 00:23:49.375 164 12646.42 163.70 54651.57 88888.00 2015-06-13 00:23:49.500 164 12646.40 163.68 54651.55 88888.00 2015-06-13 00:23:49.625 164 12646.35 163.68 54651.50 88888.00 2015-06-13 00:23:49.750 164 12646.38 163.72 54651.53 88888.00 2015-06-13 00:23:49.875 164 12646.40 163.78 54651.55 88888.00 2015-06-13 00:23:50.000 164 12646.42 163.78 54651.55 88888.00 2015-06-13 00:23:50.125 164 12646.42 163.80 54651.57 88888.00 2015-06-13 00:23:50.250 164 12646.42 163.82 54651.57 88888.00 2015-06-13 00:23:50.375 164 12646.48 163.85 54651.57 88888.00 2015-06-13 00:23:50.500 164 12646.40 163.90 54651.57 88888.00 2015-06-13 00:23:50.625 164 12646.42 163.93 54651.57 88888.00 2015-06-13 00:23:50.750 164 12646.45 163.95 54651.55 88888.00 2015-06-13 00:23:50.875 164 12646.45 163.97 54651.55 88888.00 2015-06-13 00:23:51.000 164 12646.42 163.97 54651.55 88888.00 2015-06-13 00:23:51.125 164 12646.42 163.97 54651.55 88888.00 2015-06-13 00:23:51.250 164 12646.45 164.00 54651.57 88888.00 2015-06-13 00:23:51.375 164 12646.48 164.03 54651.57 88888.00 2015-06-13 00:23:51.500 164 12646.40 164.05 54651.57 88888.00 2015-06-13 00:23:51.625 164 12646.33 164.05 54651.55 88888.00 2015-06-13 00:23:51.750 164 12646.40 164.10 54651.55 88888.00 2015-06-13 00:23:51.875 164 12646.48 164.10 54651.55 88888.00 2015-06-13 00:23:52.000 164 12646.48 164.12 54651.55 88888.00 2015-06-13 00:23:52.125 164 12646.48 164.15 54651.55 88888.00 2015-06-13 00:23:52.250 164 12646.40 164.15 54651.53 88888.00 2015-06-13 00:23:52.375 164 12646.42 164.20 54651.55 88888.00 2015-06-13 00:23:52.500 164 12646.48 164.22 54651.55 88888.00 2015-06-13 00:23:52.625 164 12646.55 164.25 54651.57 88888.00 2015-06-13 00:23:52.750 164 12646.50 164.28 54651.57 88888.00 2015-06-13 00:23:52.875 164 12646.52 164.30 54651.57 88888.00 2015-06-13 00:23:53.000 164 12646.60 164.30 54651.55 88888.00 2015-06-13 00:23:53.125 164 12646.62 164.38 54651.60 88888.00 2015-06-13 00:23:53.250 164 12646.62 164.43 54651.60 88888.00 2015-06-13 00:23:53.375 164 12646.50 164.38 54651.57 88888.00 2015-06-13 00:23:53.500 164 12646.45 164.38 54651.53 88888.00 2015-06-13 00:23:53.625 164 12646.45 164.35 54651.53 88888.00 2015-06-13 00:23:53.750 164 12646.50 164.38 54651.53 88888.00 2015-06-13 00:23:53.875 164 12646.52 164.40 54651.57 88888.00 2015-06-13 00:23:54.000 164 12646.50 164.40 54651.55 88888.00 2015-06-13 00:23:54.125 164 12646.48 164.40 54651.57 88888.00 2015-06-13 00:23:54.250 164 12646.52 164.43 54651.57 88888.00 2015-06-13 00:23:54.375 164 12646.52 164.47 54651.60 88888.00 2015-06-13 00:23:54.500 164 12646.50 164.47 54651.57 88888.00 2015-06-13 00:23:54.625 164 12646.45 164.50 54651.57 88888.00 2015-06-13 00:23:54.750 164 12646.42 164.55 54651.60 88888.00 2015-06-13 00:23:54.875 164 12646.42 164.53 54651.60 88888.00 2015-06-13 00:23:55.000 164 12646.42 164.53 54651.60 88888.00 2015-06-13 00:23:55.125 164 12646.45 164.55 54651.60 88888.00 2015-06-13 00:23:55.250 164 12646.50 164.55 54651.62 88888.00 2015-06-13 00:23:55.375 164 12646.55 164.57 54651.65 88888.00 2015-06-13 00:23:55.500 164 12646.60 164.60 54651.60 88888.00 2015-06-13 00:23:55.625 164 12646.58 164.60 54651.60 88888.00 2015-06-13 00:23:55.750 164 12646.50 164.57 54651.62 88888.00 2015-06-13 00:23:55.875 164 12646.45 164.60 54651.65 88888.00 2015-06-13 00:23:56.000 164 12646.45 164.60 54651.62 88888.00 2015-06-13 00:23:56.125 164 12646.45 164.60 54651.62 88888.00 2015-06-13 00:23:56.250 164 12646.50 164.57 54651.65 88888.00 2015-06-13 00:23:56.375 164 12646.48 164.57 54651.65 88888.00 2015-06-13 00:23:56.500 164 12646.42 164.60 54651.68 88888.00 2015-06-13 00:23:56.625 164 12646.40 164.60 54651.68 88888.00 2015-06-13 00:23:56.750 164 12646.38 164.57 54651.68 88888.00 2015-06-13 00:23:56.875 164 12646.38 164.57 54651.68 88888.00 2015-06-13 00:23:57.000 164 12646.40 164.62 54651.70 88888.00 2015-06-13 00:23:57.125 164 12646.38 164.57 54651.70 88888.00 2015-06-13 00:23:57.250 164 12646.38 164.55 54651.70 88888.00 2015-06-13 00:23:57.375 164 12646.40 164.57 54651.68 88888.00 2015-06-13 00:23:57.500 164 12646.45 164.62 54651.70 88888.00 2015-06-13 00:23:57.625 164 12646.48 164.62 54651.70 88888.00 2015-06-13 00:23:57.750 164 12646.38 164.60 54651.70 88888.00 2015-06-13 00:23:57.875 164 12646.30 164.57 54651.72 88888.00 2015-06-13 00:23:58.000 164 12646.27 164.60 54651.72 88888.00 2015-06-13 00:23:58.125 164 12646.38 164.62 54651.75 88888.00 2015-06-13 00:23:58.250 164 12646.40 164.60 54651.75 88888.00 2015-06-13 00:23:58.375 164 12646.38 164.57 54651.72 88888.00 2015-06-13 00:23:58.500 164 12646.33 164.57 54651.75 88888.00 2015-06-13 00:23:58.625 164 12646.33 164.60 54651.78 88888.00 2015-06-13 00:23:58.750 164 12646.33 164.57 54651.78 88888.00 2015-06-13 00:23:58.875 164 12646.38 164.57 54651.82 88888.00 2015-06-13 00:23:59.000 164 12646.38 164.55 54651.80 88888.00 2015-06-13 00:23:59.125 164 12646.35 164.53 54651.80 88888.00 2015-06-13 00:23:59.250 164 12646.30 164.50 54651.82 88888.00 2015-06-13 00:23:59.375 164 12646.25 164.47 54651.85 88888.00 2015-06-13 00:23:59.500 164 12646.23 164.50 54651.82 88888.00 2015-06-13 00:23:59.625 164 12646.20 164.50 54651.82 88888.00 2015-06-13 00:23:59.750 164 12646.17 164.47 54651.80 88888.00 2015-06-13 00:23:59.875 164 12646.30 164.50 54651.82 88888.00 2015-06-13 00:24:00.000 164 12646.33 164.50 54651.85 88888.00 2015-06-13 00:24:00.125 164 12646.25 164.47 54651.88 88888.00 2015-06-13 00:24:00.250 164 12646.23 164.50 54651.90 88888.00 2015-06-13 00:24:00.375 164 12646.23 164.50 54651.90 88888.00 2015-06-13 00:24:00.500 164 12646.23 164.47 54651.90 88888.00 2015-06-13 00:24:00.625 164 12646.30 164.45 54651.88 88888.00 2015-06-13 00:24:00.750 164 12646.33 164.45 54651.88 88888.00 2015-06-13 00:24:00.875 164 12646.30 164.45 54651.88 88888.00 2015-06-13 00:24:01.000 164 12646.23 164.47 54651.90 88888.00 2015-06-13 00:24:01.125 164 12646.25 164.43 54651.90 88888.00 2015-06-13 00:24:01.250 164 12646.25 164.38 54651.90 88888.00 2015-06-13 00:24:01.375 164 12646.27 164.43 54651.90 88888.00 2015-06-13 00:24:01.500 164 12646.27 164.38 54651.90 88888.00 2015-06-13 00:24:01.625 164 12646.33 164.38 54651.88 88888.00 2015-06-13 00:24:01.750 164 12646.35 164.38 54651.90 88888.00 2015-06-13 00:24:01.875 164 12646.33 164.40 54651.90 88888.00 2015-06-13 00:24:02.000 164 12646.35 164.45 54651.90 88888.00 2015-06-13 00:24:02.125 164 12646.40 164.43 54651.93 88888.00 2015-06-13 00:24:02.250 164 12646.35 164.43 54651.93 88888.00 2015-06-13 00:24:02.375 164 12646.33 164.43 54651.93 88888.00 2015-06-13 00:24:02.500 164 12646.33 164.43 54651.93 88888.00 2015-06-13 00:24:02.625 164 12646.30 164.43 54651.95 88888.00 2015-06-13 00:24:02.750 164 12646.33 164.45 54651.95 88888.00 2015-06-13 00:24:02.875 164 12646.35 164.43 54651.95 88888.00 2015-06-13 00:24:03.000 164 12646.33 164.40 54651.93 88888.00 2015-06-13 00:24:03.125 164 12646.30 164.35 54651.93 88888.00 2015-06-13 00:24:03.250 164 12646.38 164.30 54651.95 88888.00 2015-06-13 00:24:03.375 164 12646.40 164.32 54651.95 88888.00 2015-06-13 00:24:03.500 164 12646.35 164.38 54651.93 88888.00 2015-06-13 00:24:03.625 164 12646.38 164.40 54651.95 88888.00 2015-06-13 00:24:03.750 164 12646.40 164.38 54651.95 88888.00 2015-06-13 00:24:03.875 164 12646.40 164.38 54651.95 88888.00 2015-06-13 00:24:04.000 164 12646.40 164.38 54651.97 88888.00 2015-06-13 00:24:04.125 164 12646.48 164.40 54651.97 88888.00 2015-06-13 00:24:04.250 164 12646.48 164.40 54652.03 88888.00 2015-06-13 00:24:04.375 164 12646.45 164.40 54652.00 88888.00 2015-06-13 00:24:04.500 164 12646.48 164.38 54651.97 88888.00 2015-06-13 00:24:04.625 164 12646.45 164.38 54651.97 88888.00 2015-06-13 00:24:04.750 164 12646.45 164.35 54652.00 88888.00 2015-06-13 00:24:04.875 164 12646.50 164.38 54652.00 88888.00 2015-06-13 00:24:05.000 164 12646.52 164.40 54652.00 88888.00 2015-06-13 00:24:05.125 164 12646.50 164.43 54652.03 88888.00 2015-06-13 00:24:05.250 164 12646.48 164.40 54652.03 88888.00 2015-06-13 00:24:05.375 164 12646.48 164.45 54652.03 88888.00 2015-06-13 00:24:05.500 164 12646.45 164.43 54652.00 88888.00 2015-06-13 00:24:05.625 164 12646.40 164.43 54652.00 88888.00 2015-06-13 00:24:05.750 164 12646.40 164.45 54652.03 88888.00 2015-06-13 00:24:05.875 164 12646.45 164.45 54652.03 88888.00 2015-06-13 00:24:06.000 164 12646.48 164.40 54652.03 88888.00 2015-06-13 00:24:06.125 164 12646.50 164.43 54651.97 88888.00 2015-06-13 00:24:06.250 164 12646.52 164.45 54652.03 88888.00 2015-06-13 00:24:06.375 164 12646.60 164.50 54652.05 88888.00 2015-06-13 00:24:06.500 164 12646.55 164.47 54652.03 88888.00 2015-06-13 00:24:06.625 164 12646.55 164.45 54652.03 88888.00 2015-06-13 00:24:06.750 164 12646.58 164.43 54652.05 88888.00 2015-06-13 00:24:06.875 164 12646.55 164.47 54652.05 88888.00 2015-06-13 00:24:07.000 164 12646.62 164.50 54652.03 88888.00 2015-06-13 00:24:07.125 164 12646.67 164.47 54652.03 88888.00 2015-06-13 00:24:07.250 164 12646.67 164.50 54652.05 88888.00 2015-06-13 00:24:07.375 164 12646.73 164.55 54652.05 88888.00 2015-06-13 00:24:07.500 164 12646.70 164.53 54652.05 88888.00 2015-06-13 00:24:07.625 164 12646.70 164.47 54652.03 88888.00 2015-06-13 00:24:07.750 164 12646.70 164.50 54652.03 88888.00 2015-06-13 00:24:07.875 164 12646.73 164.55 54652.07 88888.00 2015-06-13 00:24:08.000 164 12646.80 164.57 54652.07 88888.00 2015-06-13 00:24:08.125 164 12646.83 164.57 54652.05 88888.00 2015-06-13 00:24:08.250 164 12646.83 164.53 54652.03 88888.00 2015-06-13 00:24:08.375 164 12646.88 164.53 54652.03 88888.00 2015-06-13 00:24:08.500 164 12646.80 164.55 54652.03 88888.00 2015-06-13 00:24:08.625 164 12646.80 164.57 54652.07 88888.00 2015-06-13 00:24:08.750 164 12646.83 164.55 54652.05 88888.00 2015-06-13 00:24:08.875 164 12646.85 164.55 54652.05 88888.00 2015-06-13 00:24:09.000 164 12646.90 164.60 54652.07 88888.00 2015-06-13 00:24:09.125 164 12646.95 164.62 54652.07 88888.00 2015-06-13 00:24:09.250 164 12646.95 164.60 54652.10 88888.00 2015-06-13 00:24:09.375 164 12646.95 164.60 54652.05 88888.00 2015-06-13 00:24:09.500 164 12646.92 164.60 54652.05 88888.00 2015-06-13 00:24:09.625 164 12646.92 164.62 54652.05 88888.00 2015-06-13 00:24:09.750 164 12646.92 164.62 54652.05 88888.00 2015-06-13 00:24:09.875 164 12646.98 164.62 54652.05 88888.00 2015-06-13 00:24:10.000 164 12646.98 164.60 54652.05 88888.00 2015-06-13 00:24:10.125 164 12646.98 164.62 54652.05 88888.00 2015-06-13 00:24:10.250 164 12646.98 164.62 54652.07 88888.00 2015-06-13 00:24:10.375 164 12646.98 164.62 54652.07 88888.00 2015-06-13 00:24:10.500 164 12646.95 164.65 54652.07 88888.00 2015-06-13 00:24:10.625 164 12647.05 164.62 54652.03 88888.00 2015-06-13 00:24:10.750 164 12647.08 164.65 54652.05 88888.00 2015-06-13 00:24:10.875 164 12647.05 164.62 54652.05 88888.00 2015-06-13 00:24:11.000 164 12647.12 164.65 54652.05 88888.00 2015-06-13 00:24:11.125 164 12647.17 164.68 54652.05 88888.00 2015-06-13 00:24:11.250 164 12647.17 164.68 54652.07 88888.00 2015-06-13 00:24:11.375 164 12647.17 164.70 54652.05 88888.00 2015-06-13 00:24:11.500 164 12647.15 164.68 54652.05 88888.00 2015-06-13 00:24:11.625 164 12647.15 164.65 54652.05 88888.00 2015-06-13 00:24:11.750 164 12647.15 164.65 54652.03 88888.00 2015-06-13 00:24:11.875 164 12647.17 164.68 54652.03 88888.00 2015-06-13 00:24:12.000 164 12647.25 164.68 54652.00 88888.00 2015-06-13 00:24:12.125 164 12647.27 164.65 54652.00 88888.00 2015-06-13 00:24:12.250 164 12647.25 164.68 54652.05 88888.00 2015-06-13 00:24:12.375 164 12647.27 164.72 54652.05 88888.00 2015-06-13 00:24:12.500 164 12647.23 164.72 54652.05 88888.00 2015-06-13 00:24:12.625 164 12647.27 164.72 54652.05 88888.00 2015-06-13 00:24:12.750 164 12647.35 164.70 54652.03 88888.00 2015-06-13 00:24:12.875 164 12647.38 164.68 54652.05 88888.00 2015-06-13 00:24:13.000 164 12647.40 164.72 54652.05 88888.00 2015-06-13 00:24:13.125 164 12647.42 164.75 54652.07 88888.00 2015-06-13 00:24:13.250 164 12647.40 164.72 54652.07 88888.00 2015-06-13 00:24:13.375 164 12647.38 164.75 54652.07 88888.00 2015-06-13 00:24:13.500 164 12647.40 164.72 54652.05 88888.00 2015-06-13 00:24:13.625 164 12647.48 164.72 54652.05 88888.00 2015-06-13 00:24:13.750 164 12647.48 164.75 54652.05 88888.00 2015-06-13 00:24:13.875 164 12647.48 164.78 54652.05 88888.00 2015-06-13 00:24:14.000 164 12647.48 164.80 54652.07 88888.00 2015-06-13 00:24:14.125 164 12647.52 164.78 54652.07 88888.00 2015-06-13 00:24:14.250 164 12647.50 164.75 54652.07 88888.00 2015-06-13 00:24:14.375 164 12647.48 164.75 54652.05 88888.00 2015-06-13 00:24:14.500 164 12647.42 164.75 54652.05 88888.00 2015-06-13 00:24:14.625 164 12647.48 164.75 54652.05 88888.00 2015-06-13 00:24:14.750 164 12647.50 164.75 54652.05 88888.00 2015-06-13 00:24:14.875 164 12647.62 164.80 54652.05 88888.00 2015-06-13 00:24:15.000 164 12647.62 164.78 54652.05 88888.00 2015-06-13 00:24:15.125 164 12647.62 164.78 54652.10 88888.00 2015-06-13 00:24:15.250 164 12647.58 164.75 54652.07 88888.00 2015-06-13 00:24:15.375 164 12647.60 164.78 54652.07 88888.00 2015-06-13 00:24:15.500 164 12647.70 164.78 54652.07 88888.00 2015-06-13 00:24:15.625 164 12647.65 164.80 54652.07 88888.00 2015-06-13 00:24:15.750 164 12647.65 164.80 54652.05 88888.00 2015-06-13 00:24:15.875 164 12647.67 164.80 54652.07 88888.00 2015-06-13 00:24:16.000 164 12647.70 164.78 54652.07 88888.00 2015-06-13 00:24:16.125 164 12647.73 164.80 54652.10 88888.00 2015-06-13 00:24:16.250 164 12647.73 164.78 54652.10 88888.00 2015-06-13 00:24:16.375 164 12647.80 164.78 54652.12 88888.00 2015-06-13 00:24:16.500 164 12647.77 164.80 54652.07 88888.00 2015-06-13 00:24:16.625 164 12647.77 164.78 54652.07 88888.00 2015-06-13 00:24:16.750 164 12647.77 164.80 54652.10 88888.00 2015-06-13 00:24:16.875 164 12647.83 164.80 54652.10 88888.00 2015-06-13 00:24:17.000 164 12647.80 164.80 54652.10 88888.00 2015-06-13 00:24:17.125 164 12647.75 164.80 54652.07 88888.00 2015-06-13 00:24:17.250 164 12647.70 164.75 54652.10 88888.00 2015-06-13 00:24:17.375 164 12647.73 164.78 54652.07 88888.00 2015-06-13 00:24:17.500 164 12647.77 164.78 54652.10 88888.00 2015-06-13 00:24:17.625 164 12647.88 164.78 54652.10 88888.00 2015-06-13 00:24:17.750 164 12647.90 164.80 54652.12 88888.00 2015-06-13 00:24:17.875 164 12647.90 164.80 54652.15 88888.00 2015-06-13 00:24:18.000 164 12647.90 164.80 54652.12 88888.00 2015-06-13 00:24:18.125 164 12647.90 164.80 54652.15 88888.00 2015-06-13 00:24:18.250 164 12647.83 164.78 54652.10 88888.00 2015-06-13 00:24:18.375 164 12647.83 164.75 54652.10 88888.00 2015-06-13 00:24:18.500 164 12647.88 164.78 54652.12 88888.00 2015-06-13 00:24:18.625 164 12647.95 164.78 54652.12 88888.00 2015-06-13 00:24:18.750 164 12648.05 164.75 54652.12 88888.00 2015-06-13 00:24:18.875 164 12648.05 164.78 54652.10 88888.00 2015-06-13 00:24:19.000 164 12648.00 164.80 54652.15 88888.00 2015-06-13 00:24:19.125 164 12648.02 164.80 54652.18 88888.00 2015-06-13 00:24:19.250 164 12648.10 164.80 54652.15 88888.00 2015-06-13 00:24:19.375 164 12648.10 164.78 54652.12 88888.00 2015-06-13 00:24:19.500 164 12648.10 164.80 54652.15 88888.00 2015-06-13 00:24:19.625 164 12648.10 164.82 54652.15 88888.00 2015-06-13 00:24:19.750 164 12648.10 164.82 54652.18 88888.00 2015-06-13 00:24:19.875 164 12648.12 164.82 54652.18 88888.00 2015-06-13 00:24:20.000 164 12648.17 164.78 54652.18 88888.00 2015-06-13 00:24:20.125 164 12648.12 164.78 54652.18 88888.00 2015-06-13 00:24:20.250 164 12648.08 164.75 54652.20 88888.00 2015-06-13 00:24:20.375 164 12648.10 164.78 54652.20 88888.00 2015-06-13 00:24:20.500 164 12648.15 164.80 54652.22 88888.00 2015-06-13 00:24:20.625 164 12648.20 164.82 54652.22 88888.00 2015-06-13 00:24:20.750 164 12648.15 164.82 54652.22 88888.00 2015-06-13 00:24:20.875 164 12648.15 164.80 54652.20 88888.00 2015-06-13 00:24:21.000 164 12648.05 164.78 54652.20 88888.00 2015-06-13 00:24:21.125 164 12648.02 164.78 54652.22 88888.00 2015-06-13 00:24:21.250 164 12648.08 164.82 54652.22 88888.00 2015-06-13 00:24:21.375 164 12648.17 164.82 54652.25 88888.00 2015-06-13 00:24:21.500 164 12648.20 164.85 54652.25 88888.00 2015-06-13 00:24:21.625 164 12648.15 164.80 54652.22 88888.00 2015-06-13 00:24:21.750 164 12648.15 164.78 54652.22 88888.00 2015-06-13 00:24:21.875 164 12648.20 164.78 54652.25 88888.00 2015-06-13 00:24:22.000 164 12648.27 164.80 54652.22 88888.00 2015-06-13 00:24:22.125 164 12648.27 164.80 54652.25 88888.00 2015-06-13 00:24:22.250 164 12648.25 164.80 54652.25 88888.00 2015-06-13 00:24:22.375 164 12648.27 164.82 54652.25 88888.00 2015-06-13 00:24:22.500 164 12648.27 164.82 54652.25 88888.00 2015-06-13 00:24:22.625 164 12648.23 164.78 54652.28 88888.00 2015-06-13 00:24:22.750 164 12648.15 164.78 54652.25 88888.00 2015-06-13 00:24:22.875 164 12648.17 164.80 54652.28 88888.00 2015-06-13 00:24:23.000 164 12648.27 164.80 54652.30 88888.00 2015-06-13 00:24:23.125 164 12648.33 164.80 54652.32 88888.00 2015-06-13 00:24:23.250 164 12648.30 164.80 54652.28 88888.00 2015-06-13 00:24:23.375 164 12648.35 164.78 54652.32 88888.00 2015-06-13 00:24:23.500 164 12648.38 164.80 54652.32 88888.00 2015-06-13 00:24:23.625 164 12648.30 164.78 54652.32 88888.00 2015-06-13 00:24:23.750 164 12648.30 164.75 54652.32 88888.00 2015-06-13 00:24:23.875 164 12648.30 164.75 54652.30 88888.00 2015-06-13 00:24:24.000 164 12648.30 164.75 54652.32 88888.00 2015-06-13 00:24:24.125 164 12648.35 164.78 54652.38 88888.00 2015-06-13 00:24:24.250 164 12648.38 164.78 54652.38 88888.00 2015-06-13 00:24:24.375 164 12648.38 164.78 54652.38 88888.00 2015-06-13 00:24:24.500 164 12648.35 164.78 54652.32 88888.00 2015-06-13 00:24:24.625 164 12648.33 164.78 54652.35 88888.00 2015-06-13 00:24:24.750 164 12648.40 164.75 54652.32 88888.00 2015-06-13 00:24:24.875 164 12648.48 164.72 54652.35 88888.00 2015-06-13 00:24:25.000 164 12648.48 164.75 54652.38 88888.00 2015-06-13 00:24:25.125 164 12648.45 164.72 54652.38 88888.00 2015-06-13 00:24:25.250 164 12648.40 164.68 54652.40 88888.00 2015-06-13 00:24:25.375 164 12648.40 164.70 54652.40 88888.00 2015-06-13 00:24:25.500 164 12648.45 164.72 54652.40 88888.00 2015-06-13 00:24:25.625 164 12648.42 164.70 54652.40 88888.00 2015-06-13 00:24:25.750 164 12648.40 164.70 54652.43 88888.00 2015-06-13 00:24:25.875 164 12648.40 164.65 54652.43 88888.00 2015-06-13 00:24:26.000 164 12648.40 164.65 54652.43 88888.00 2015-06-13 00:24:26.125 164 12648.35 164.65 54652.43 88888.00 2015-06-13 00:24:26.250 164 12648.35 164.68 54652.45 88888.00 2015-06-13 00:24:26.375 164 12648.38 164.70 54652.47 88888.00 2015-06-13 00:24:26.500 164 12648.35 164.65 54652.45 88888.00 2015-06-13 00:24:26.625 164 12648.33 164.57 54652.43 88888.00 2015-06-13 00:24:26.750 164 12648.30 164.57 54652.43 88888.00 2015-06-13 00:24:26.875 164 12648.30 164.57 54652.43 88888.00 2015-06-13 00:24:27.000 164 12648.30 164.57 54652.50 88888.00 2015-06-13 00:24:27.125 164 12648.35 164.57 54652.53 88888.00 2015-06-13 00:24:27.250 164 12648.35 164.55 54652.53 88888.00 2015-06-13 00:24:27.375 164 12648.38 164.55 54652.55 88888.00 2015-06-13 00:24:27.500 164 12648.33 164.53 54652.55 88888.00 2015-06-13 00:24:27.625 164 12648.25 164.50 54652.53 88888.00 2015-06-13 00:24:27.750 164 12648.25 164.47 54652.53 88888.00 2015-06-13 00:24:27.875 164 12648.30 164.47 54652.55 88888.00 2015-06-13 00:24:28.000 164 12648.35 164.47 54652.55 88888.00 2015-06-13 00:24:28.125 164 12648.33 164.45 54652.57 88888.00 2015-06-13 00:24:28.250 164 12648.25 164.38 54652.57 88888.00 2015-06-13 00:24:28.375 164 12648.23 164.35 54652.57 88888.00 2015-06-13 00:24:28.500 164 12648.25 164.38 54652.57 88888.00 2015-06-13 00:24:28.625 164 12648.27 164.40 54652.57 88888.00 2015-06-13 00:24:28.750 164 12648.30 164.40 54652.65 88888.00 2015-06-13 00:24:28.875 164 12648.27 164.35 54652.62 88888.00 2015-06-13 00:24:29.000 164 12648.20 164.32 54652.65 88888.00 2015-06-13 00:24:29.125 164 12648.20 164.30 54652.65 88888.00 2015-06-13 00:24:29.250 164 12648.20 164.25 54652.70 88888.00 2015-06-13 00:24:29.375 164 12648.17 164.25 54652.70 88888.00 2015-06-13 00:24:29.500 164 12648.10 164.20 54652.68 88888.00 2015-06-13 00:24:29.625 164 12648.10 164.18 54652.65 88888.00 2015-06-13 00:24:29.750 164 12648.12 164.20 54652.68 88888.00 2015-06-13 00:24:29.875 164 12648.17 164.18 54652.68 88888.00 2015-06-13 00:24:30.000 164 12648.20 164.15 54652.70 88888.00 2015-06-13 00:24:30.125 164 12648.20 164.15 54652.72 88888.00 2015-06-13 00:24:30.250 164 12648.15 164.15 54652.75 88888.00 2015-06-13 00:24:30.375 164 12648.12 164.10 54652.72 88888.00 2015-06-13 00:24:30.500 164 12648.12 164.10 54652.72 88888.00 2015-06-13 00:24:30.625 164 12648.12 164.07 54652.72 88888.00 2015-06-13 00:24:30.750 164 12648.20 164.07 54652.75 88888.00 2015-06-13 00:24:30.875 164 12648.15 164.03 54652.75 88888.00 2015-06-13 00:24:31.000 164 12648.12 164.03 54652.75 88888.00 2015-06-13 00:24:31.125 164 12648.17 164.00 54652.72 88888.00 2015-06-13 00:24:31.250 164 12648.15 164.00 54652.75 88888.00 2015-06-13 00:24:31.375 164 12648.17 164.03 54652.78 88888.00 2015-06-13 00:24:31.500 164 12648.12 164.00 54652.80 88888.00 2015-06-13 00:24:31.625 164 12648.10 163.97 54652.80 88888.00 2015-06-13 00:24:31.750 164 12648.10 164.00 54652.78 88888.00 2015-06-13 00:24:31.875 164 12648.05 163.95 54652.80 88888.00 2015-06-13 00:24:32.000 164 12648.02 163.93 54652.80 88888.00 2015-06-13 00:24:32.125 164 12648.00 163.90 54652.80 88888.00 2015-06-13 00:24:32.250 164 12648.02 163.90 54652.82 88888.00 2015-06-13 00:24:32.375 164 12648.12 163.93 54652.82 88888.00 2015-06-13 00:24:32.500 164 12648.08 163.90 54652.82 88888.00 2015-06-13 00:24:32.625 164 12647.98 163.85 54652.80 88888.00 2015-06-13 00:24:32.750 164 12648.00 163.88 54652.82 88888.00 2015-06-13 00:24:32.875 164 12648.02 163.88 54652.80 88888.00 2015-06-13 00:24:33.000 164 12647.98 163.85 54652.82 88888.00 2015-06-13 00:24:33.125 164 12648.00 163.82 54652.85 88888.00 2015-06-13 00:24:33.250 164 12648.02 163.82 54652.85 88888.00 2015-06-13 00:24:33.375 164 12648.05 163.82 54652.82 88888.00 2015-06-13 00:24:33.500 164 12648.05 163.78 54652.82 88888.00 2015-06-13 00:24:33.625 164 12648.02 163.80 54652.82 88888.00 2015-06-13 00:24:33.750 164 12648.00 163.80 54652.82 88888.00 2015-06-13 00:24:33.875 164 12647.98 163.78 54652.82 88888.00 2015-06-13 00:24:34.000 164 12648.02 163.78 54652.82 88888.00 2015-06-13 00:24:34.125 164 12648.02 163.78 54652.82 88888.00 2015-06-13 00:24:34.250 164 12647.95 163.75 54652.82 88888.00 2015-06-13 00:24:34.375 164 12647.90 163.78 54652.88 88888.00 2015-06-13 00:24:34.500 164 12647.95 163.78 54652.88 88888.00 2015-06-13 00:24:34.625 164 12648.02 163.78 54652.88 88888.00 2015-06-13 00:24:34.750 164 12647.98 163.80 54652.88 88888.00 2015-06-13 00:24:34.875 164 12647.92 163.78 54652.90 88888.00 2015-06-13 00:24:35.000 164 12647.95 163.80 54652.88 88888.00 2015-06-13 00:24:35.125 164 12647.92 163.75 54652.88 88888.00 2015-06-13 00:24:35.250 164 12647.98 163.75 54652.93 88888.00 2015-06-13 00:24:35.375 164 12648.02 163.78 54652.93 88888.00 2015-06-13 00:24:35.500 164 12648.00 163.80 54652.90 88888.00 2015-06-13 00:24:35.625 164 12647.95 163.82 54652.90 88888.00 2015-06-13 00:24:35.750 164 12647.98 163.82 54652.88 88888.00 2015-06-13 00:24:35.875 164 12647.98 163.80 54652.93 88888.00 2015-06-13 00:24:36.000 164 12647.95 163.82 54652.90 88888.00 2015-06-13 00:24:36.125 164 12647.98 163.82 54652.93 88888.00 2015-06-13 00:24:36.250 164 12647.98 163.80 54652.95 88888.00 2015-06-13 00:24:36.375 164 12648.05 163.82 54652.93 88888.00 2015-06-13 00:24:36.500 164 12648.08 163.88 54652.93 88888.00 2015-06-13 00:24:36.625 164 12648.08 163.88 54652.93 88888.00 2015-06-13 00:24:36.750 164 12648.02 163.82 54652.90 88888.00 2015-06-13 00:24:36.875 164 12647.95 163.85 54652.90 88888.00 2015-06-13 00:24:37.000 164 12648.00 163.88 54652.90 88888.00 2015-06-13 00:24:37.125 164 12648.08 163.93 54652.93 88888.00 2015-06-13 00:24:37.250 164 12648.12 163.95 54652.95 88888.00 2015-06-13 00:24:37.375 164 12648.17 163.97 54652.95 88888.00 2015-06-13 00:24:37.500 164 12648.08 163.95 54652.95 88888.00 2015-06-13 00:24:37.625 164 12648.05 163.97 54652.97 88888.00 2015-06-13 00:24:37.750 164 12648.08 163.97 54652.97 88888.00 2015-06-13 00:24:37.875 164 12648.08 164.00 54652.95 88888.00 2015-06-13 00:24:38.000 164 12648.02 164.05 54652.95 88888.00 2015-06-13 00:24:38.125 164 12648.10 164.05 54652.95 88888.00 2015-06-13 00:24:38.250 164 12648.10 164.03 54652.95 88888.00 2015-06-13 00:24:38.375 164 12648.10 164.05 54652.97 88888.00 2015-06-13 00:24:38.500 164 12648.12 164.07 54652.97 88888.00 2015-06-13 00:24:38.625 164 12648.10 164.07 54652.97 88888.00 2015-06-13 00:24:38.750 164 12648.10 164.10 54652.97 88888.00 2015-06-13 00:24:38.875 164 12648.10 164.07 54652.95 88888.00 2015-06-13 00:24:39.000 164 12648.12 164.12 54652.97 88888.00 2015-06-13 00:24:39.125 164 12648.20 164.18 54653.00 88888.00 2015-06-13 00:24:39.250 164 12648.17 164.12 54652.97 88888.00 2015-06-13 00:24:39.375 164 12648.15 164.10 54652.93 88888.00 2015-06-13 00:24:39.500 164 12648.17 164.15 54652.97 88888.00 2015-06-13 00:24:39.625 164 12648.23 164.18 54653.00 88888.00 2015-06-13 00:24:39.750 164 12648.23 164.22 54653.00 88888.00 2015-06-13 00:24:39.875 164 12648.15 164.22 54653.00 88888.00 2015-06-13 00:24:40.000 164 12648.10 164.22 54652.97 88888.00 2015-06-13 00:24:40.125 164 12648.15 164.20 54652.97 88888.00 2015-06-13 00:24:40.250 164 12648.17 164.20 54653.00 88888.00 2015-06-13 00:24:40.375 164 12648.23 164.22 54653.00 88888.00 2015-06-13 00:24:40.500 164 12648.17 164.28 54652.97 88888.00 2015-06-13 00:24:40.625 164 12648.15 164.28 54653.00 88888.00 2015-06-13 00:24:40.750 164 12648.12 164.30 54653.03 88888.00 2015-06-13 00:24:40.875 164 12648.10 164.28 54653.03 88888.00 2015-06-13 00:24:41.000 164 12648.12 164.28 54653.05 88888.00 2015-06-13 00:24:41.125 164 12648.17 164.32 54653.05 88888.00 2015-06-13 00:24:41.250 164 12648.23 164.30 54653.03 88888.00 2015-06-13 00:24:41.375 164 12648.23 164.30 54653.05 88888.00 2015-06-13 00:24:41.500 164 12648.15 164.30 54653.05 88888.00 2015-06-13 00:24:41.625 164 12648.15 164.32 54653.03 88888.00 2015-06-13 00:24:41.750 164 12648.17 164.32 54653.03 88888.00 2015-06-13 00:24:41.875 164 12648.17 164.35 54653.05 88888.00 2015-06-13 00:24:42.000 164 12648.17 164.32 54653.03 88888.00 2015-06-13 00:24:42.125 164 12648.23 164.32 54653.05 88888.00 2015-06-13 00:24:42.250 164 12648.17 164.35 54653.07 88888.00 2015-06-13 00:24:42.375 164 12648.17 164.35 54653.10 88888.00 2015-06-13 00:24:42.500 164 12648.17 164.32 54653.07 88888.00 2015-06-13 00:24:42.625 164 12648.17 164.32 54653.05 88888.00 2015-06-13 00:24:42.750 164 12648.25 164.38 54653.05 88888.00 2015-06-13 00:24:42.875 164 12648.23 164.35 54653.10 88888.00 2015-06-13 00:24:43.000 164 12648.20 164.35 54653.07 88888.00 2015-06-13 00:24:43.125 164 12648.30 164.35 54653.07 88888.00 2015-06-13 00:24:43.250 164 12648.30 164.35 54653.07 88888.00 2015-06-13 00:24:43.375 164 12648.30 164.35 54653.10 88888.00 2015-06-13 00:24:43.500 164 12648.40 164.32 54653.12 88888.00 2015-06-13 00:24:43.625 164 12648.48 164.35 54653.12 88888.00 2015-06-13 00:24:43.750 164 12648.42 164.38 54653.15 88888.00 2015-06-13 00:24:43.875 164 12648.35 164.35 54653.12 88888.00 2015-06-13 00:24:44.000 164 12648.33 164.32 54653.10 88888.00 2015-06-13 00:24:44.125 164 12648.35 164.30 54653.10 88888.00 2015-06-13 00:24:44.250 164 12648.35 164.30 54653.12 88888.00 2015-06-13 00:24:44.375 164 12648.40 164.32 54653.12 88888.00 2015-06-13 00:24:44.500 164 12648.42 164.32 54653.12 88888.00 2015-06-13 00:24:44.625 164 12648.40 164.28 54653.12 88888.00 2015-06-13 00:24:44.750 164 12648.40 164.30 54653.12 88888.00 2015-06-13 00:24:44.875 164 12648.45 164.30 54653.15 88888.00 2015-06-13 00:24:45.000 164 12648.52 164.32 54653.18 88888.00 2015-06-13 00:24:45.125 164 12648.50 164.28 54653.18 88888.00 2015-06-13 00:24:45.250 164 12648.45 164.22 54653.15 88888.00 2015-06-13 00:24:45.375 164 12648.48 164.22 54653.15 88888.00 2015-06-13 00:24:45.500 164 12648.48 164.22 54653.18 88888.00 2015-06-13 00:24:45.625 164 12648.48 164.20 54653.18 88888.00 2015-06-13 00:24:45.750 164 12648.55 164.18 54653.20 88888.00 2015-06-13 00:24:45.875 164 12648.60 164.20 54653.20 88888.00 2015-06-13 00:24:46.000 164 12648.58 164.18 54653.20 88888.00 2015-06-13 00:24:46.125 164 12648.45 164.12 54653.22 88888.00 2015-06-13 00:24:46.250 164 12648.45 164.12 54653.22 88888.00 2015-06-13 00:24:46.375 164 12648.50 164.15 54653.28 88888.00 2015-06-13 00:24:46.500 164 12648.52 164.12 54653.25 88888.00 2015-06-13 00:24:46.625 164 12648.55 164.12 54653.25 88888.00 2015-06-13 00:24:46.750 164 12648.60 164.10 54653.22 88888.00 2015-06-13 00:24:46.875 164 12648.67 164.07 54653.22 88888.00 2015-06-13 00:24:47.000 164 12648.52 164.05 54653.20 88888.00 2015-06-13 00:24:47.125 164 12648.48 164.03 54653.20 88888.00 2015-06-13 00:24:47.250 164 12648.50 163.97 54653.22 88888.00 2015-06-13 00:24:47.375 164 12648.58 164.03 54653.25 88888.00 2015-06-13 00:24:47.500 164 12648.60 164.03 54653.28 88888.00 2015-06-13 00:24:47.625 164 12648.60 164.00 54653.28 88888.00 2015-06-13 00:24:47.750 164 12648.60 163.95 54653.22 88888.00 2015-06-13 00:24:47.875 164 12648.58 163.93 54653.25 88888.00 2015-06-13 00:24:48.000 164 12648.58 163.93 54653.25 88888.00 2015-06-13 00:24:48.125 164 12648.58 163.95 54653.25 88888.00 2015-06-13 00:24:48.250 164 12648.55 163.90 54653.25 88888.00 2015-06-13 00:24:48.375 164 12648.58 163.90 54653.25 88888.00 2015-06-13 00:24:48.500 164 12648.62 163.85 54653.28 88888.00 2015-06-13 00:24:48.625 164 12648.62 163.85 54653.28 88888.00 2015-06-13 00:24:48.750 164 12648.60 163.80 54653.28 88888.00 2015-06-13 00:24:48.875 164 12648.58 163.75 54653.28 88888.00 2015-06-13 00:24:49.000 164 12648.62 163.75 54653.28 88888.00 2015-06-13 00:24:49.125 164 12648.67 163.75 54653.28 88888.00 2015-06-13 00:24:49.250 164 12648.62 163.72 54653.30 88888.00 2015-06-13 00:24:49.375 164 12648.62 163.72 54653.32 88888.00 2015-06-13 00:24:49.500 164 12648.65 163.70 54653.32 88888.00 2015-06-13 00:24:49.625 164 12648.58 163.68 54653.28 88888.00 2015-06-13 00:24:49.750 164 12648.45 163.62 54653.28 88888.00 2015-06-13 00:24:49.875 164 12648.48 163.62 54653.32 88888.00 2015-06-13 00:24:50.000 164 12648.58 163.60 54653.32 88888.00 2015-06-13 00:24:50.125 164 12648.65 163.62 54653.35 88888.00 2015-06-13 00:24:50.250 164 12648.58 163.55 54653.32 88888.00 2015-06-13 00:24:50.375 164 12648.52 163.55 54653.32 88888.00 2015-06-13 00:24:50.500 164 12648.50 163.53 54653.32 88888.00 2015-06-13 00:24:50.625 164 12648.58 163.53 54653.35 88888.00 2015-06-13 00:24:50.750 164 12648.58 163.50 54653.35 88888.00 2015-06-13 00:24:50.875 164 12648.50 163.50 54653.35 88888.00 2015-06-13 00:24:51.000 164 12648.48 163.47 54653.35 88888.00 2015-06-13 00:24:51.125 164 12648.50 163.43 54653.35 88888.00 2015-06-13 00:24:51.250 164 12648.55 163.38 54653.32 88888.00 2015-06-13 00:24:51.375 164 12648.62 163.40 54653.35 88888.00 2015-06-13 00:24:51.500 164 12648.58 163.40 54653.38 88888.00 2015-06-13 00:24:51.625 164 12648.50 163.38 54653.38 88888.00 2015-06-13 00:24:51.750 164 12648.45 163.35 54653.38 88888.00 2015-06-13 00:24:51.875 164 12648.45 163.38 54653.38 88888.00 2015-06-13 00:24:52.000 164 12648.48 163.38 54653.40 88888.00 2015-06-13 00:24:52.125 164 12648.50 163.35 54653.43 88888.00 2015-06-13 00:24:52.250 164 12648.42 163.32 54653.45 88888.00 2015-06-13 00:24:52.375 164 12648.40 163.32 54653.43 88888.00 2015-06-13 00:24:52.500 164 12648.38 163.32 54653.43 88888.00 2015-06-13 00:24:52.625 164 12648.35 163.30 54653.45 88888.00 2015-06-13 00:24:52.750 164 12648.38 163.35 54653.43 88888.00 2015-06-13 00:24:52.875 164 12648.40 163.30 54653.45 88888.00 2015-06-13 00:24:53.000 164 12648.42 163.30 54653.45 88888.00 2015-06-13 00:24:53.125 164 12648.42 163.28 54653.50 88888.00 2015-06-13 00:24:53.250 164 12648.40 163.30 54653.53 88888.00 2015-06-13 00:24:53.375 164 12648.35 163.25 54653.50 88888.00 2015-06-13 00:24:53.500 164 12648.35 163.28 54653.47 88888.00 2015-06-13 00:24:53.625 164 12648.40 163.30 54653.50 88888.00 2015-06-13 00:24:53.750 164 12648.33 163.28 54653.53 88888.00 2015-06-13 00:24:53.875 164 12648.27 163.28 54653.53 88888.00 2015-06-13 00:24:54.000 164 12648.27 163.25 54653.50 88888.00 2015-06-13 00:24:54.125 164 12648.25 163.25 54653.50 88888.00 2015-06-13 00:24:54.250 164 12648.15 163.25 54653.53 88888.00 2015-06-13 00:24:54.375 164 12648.10 163.22 54653.50 88888.00 2015-06-13 00:24:54.500 164 12648.17 163.25 54653.53 88888.00 2015-06-13 00:24:54.625 164 12648.25 163.28 54653.55 88888.00 2015-06-13 00:24:54.750 164 12648.27 163.30 54653.55 88888.00 2015-06-13 00:24:54.875 164 12648.20 163.28 54653.53 88888.00 2015-06-13 00:24:55.000 164 12648.15 163.25 54653.50 88888.00 2015-06-13 00:24:55.125 164 12648.17 163.25 54653.55 88888.00 2015-06-13 00:24:55.250 164 12648.15 163.35 54653.57 88888.00 2015-06-13 00:24:55.375 164 12648.15 163.38 54653.55 88888.00 2015-06-13 00:24:55.500 164 12648.12 163.38 54653.57 88888.00 2015-06-13 00:24:55.625 164 12648.08 163.35 54653.60 88888.00 2015-06-13 00:24:55.750 164 12648.00 163.35 54653.57 88888.00 2015-06-13 00:24:55.875 164 12648.05 163.35 54653.57 88888.00 2015-06-13 00:24:56.000 164 12648.12 163.32 54653.55 88888.00 2015-06-13 00:24:56.125 164 12648.17 163.38 54653.57 88888.00 2015-06-13 00:24:56.250 164 12648.08 163.38 54653.60 88888.00 2015-06-13 00:24:56.375 164 12648.05 163.38 54653.57 88888.00 2015-06-13 00:24:56.500 164 12648.00 163.40 54653.57 88888.00 2015-06-13 00:24:56.625 164 12648.05 163.40 54653.57 88888.00 2015-06-13 00:24:56.750 164 12648.05 163.40 54653.57 88888.00 2015-06-13 00:24:56.875 164 12647.98 163.38 54653.57 88888.00 2015-06-13 00:24:57.000 164 12647.95 163.40 54653.60 88888.00 2015-06-13 00:24:57.125 164 12648.00 163.43 54653.60 88888.00 2015-06-13 00:24:57.250 164 12648.02 163.40 54653.62 88888.00 2015-06-13 00:24:57.375 164 12648.08 163.45 54653.62 88888.00 2015-06-13 00:24:57.500 164 12648.02 163.50 54653.60 88888.00 2015-06-13 00:24:57.625 164 12647.95 163.50 54653.60 88888.00 2015-06-13 00:24:57.750 164 12647.92 163.50 54653.57 88888.00 2015-06-13 00:24:57.875 164 12647.98 163.50 54653.60 88888.00 2015-06-13 00:24:58.000 164 12647.98 163.53 54653.60 88888.00 2015-06-13 00:24:58.125 164 12648.00 163.55 54653.62 88888.00 2015-06-13 00:24:58.250 164 12647.98 163.57 54653.65 88888.00 2015-06-13 00:24:58.375 164 12648.00 163.57 54653.62 88888.00 2015-06-13 00:24:58.500 164 12647.98 163.57 54653.62 88888.00 2015-06-13 00:24:58.625 164 12647.88 163.57 54653.62 88888.00 2015-06-13 00:24:58.750 164 12647.85 163.62 54653.65 88888.00 2015-06-13 00:24:58.875 164 12647.80 163.62 54653.65 88888.00 2015-06-13 00:24:59.000 164 12647.80 163.62 54653.62 88888.00 2015-06-13 00:24:59.125 164 12647.88 163.62 54653.62 88888.00 2015-06-13 00:24:59.250 164 12647.92 163.68 54653.65 88888.00 2015-06-13 00:24:59.375 164 12647.85 163.68 54653.62 88888.00 2015-06-13 00:24:59.500 164 12647.80 163.68 54653.65 88888.00 2015-06-13 00:24:59.625 164 12647.83 163.68 54653.65 88888.00 2015-06-13 00:24:59.750 164 12647.83 163.68 54653.62 88888.00 2015-06-13 00:24:59.875 164 12647.90 163.72 54653.65 88888.00 2015-06-13 00:25:00.000 164 12647.88 163.72 54653.65 88888.00 2015-06-13 00:25:00.125 164 12647.80 163.75 54653.68 88888.00 2015-06-13 00:25:00.250 164 12647.75 163.75 54653.70 88888.00 2015-06-13 00:25:00.375 164 12647.83 163.80 54653.72 88888.00 2015-06-13 00:25:00.500 164 12647.80 163.82 54653.70 88888.00 2015-06-13 00:25:00.625 164 12647.75 163.80 54653.68 88888.00 2015-06-13 00:25:00.750 164 12647.73 163.80 54653.70 88888.00 2015-06-13 00:25:00.875 164 12647.67 163.85 54653.70 88888.00 2015-06-13 00:25:01.000 164 12647.70 163.90 54653.70 88888.00 2015-06-13 00:25:01.125 164 12647.73 163.90 54653.70 88888.00 2015-06-13 00:25:01.250 164 12647.77 163.90 54653.72 88888.00 2015-06-13 00:25:01.375 164 12647.80 163.88 54653.70 88888.00 2015-06-13 00:25:01.500 164 12647.77 163.85 54653.68 88888.00 2015-06-13 00:25:01.625 164 12647.73 163.88 54653.70 88888.00 2015-06-13 00:25:01.750 164 12647.80 163.93 54653.72 88888.00 2015-06-13 00:25:01.875 164 12647.77 163.93 54653.72 88888.00 2015-06-13 00:25:02.000 164 12647.80 163.93 54653.68 88888.00 2015-06-13 00:25:02.125 164 12647.83 163.93 54653.70 88888.00 2015-06-13 00:25:02.250 164 12647.80 163.90 54653.65 88888.00 2015-06-13 00:25:02.375 164 12647.75 163.90 54653.68 88888.00 2015-06-13 00:25:02.500 164 12647.73 163.90 54653.68 88888.00 2015-06-13 00:25:02.625 164 12647.73 163.93 54653.72 88888.00 2015-06-13 00:25:02.750 164 12647.70 163.97 54653.70 88888.00 2015-06-13 00:25:02.875 164 12647.73 164.00 54653.70 88888.00 2015-06-13 00:25:03.000 164 12647.75 163.97 54653.70 88888.00 2015-06-13 00:25:03.125 164 12647.80 163.97 54653.70 88888.00 2015-06-13 00:25:03.250 164 12647.77 163.97 54653.70 88888.00 2015-06-13 00:25:03.375 164 12647.83 164.00 54653.75 88888.00 2015-06-13 00:25:03.500 164 12647.90 164.03 54653.72 88888.00 2015-06-13 00:25:03.625 164 12647.88 164.03 54653.72 88888.00 2015-06-13 00:25:03.750 164 12647.83 164.03 54653.65 88888.00 2015-06-13 00:25:03.875 164 12647.85 164.03 54653.65 88888.00 2015-06-13 00:25:04.000 164 12647.80 164.05 54653.68 88888.00 2015-06-13 00:25:04.125 164 12647.80 164.05 54653.70 88888.00 2015-06-13 00:25:04.250 164 12647.83 164.05 54653.70 88888.00 2015-06-13 00:25:04.375 164 12647.85 164.10 54653.72 88888.00 2015-06-13 00:25:04.500 164 12647.92 164.07 54653.68 88888.00 2015-06-13 00:25:04.625 164 12647.95 164.07 54653.70 88888.00 2015-06-13 00:25:04.750 164 12647.92 164.07 54653.70 88888.00 2015-06-13 00:25:04.875 164 12647.90 164.12 54653.70 88888.00 2015-06-13 00:25:05.000 164 12647.90 164.15 54653.68 88888.00 2015-06-13 00:25:05.125 164 12647.88 164.12 54653.68 88888.00 2015-06-13 00:25:05.250 164 12647.80 164.15 54653.70 88888.00 2015-06-13 00:25:05.375 164 12647.83 164.18 54653.68 88888.00 2015-06-13 00:25:05.500 164 12647.92 164.20 54653.68 88888.00 2015-06-13 00:25:05.625 164 12647.95 164.22 54653.68 88888.00 2015-06-13 00:25:05.750 164 12647.98 164.22 54653.70 88888.00 2015-06-13 00:25:05.875 164 12647.98 164.22 54653.68 88888.00 2015-06-13 00:25:06.000 164 12648.00 164.25 54653.65 88888.00 2015-06-13 00:25:06.125 164 12647.90 164.25 54653.68 88888.00 2015-06-13 00:25:06.250 164 12647.90 164.28 54653.68 88888.00 2015-06-13 00:25:06.375 164 12647.95 164.30 54653.65 88888.00 2015-06-13 00:25:06.500 164 12648.00 164.32 54653.68 88888.00 2015-06-13 00:25:06.625 164 12648.00 164.35 54653.65 88888.00 2015-06-13 00:25:06.750 164 12647.98 164.38 54653.65 88888.00 2015-06-13 00:25:06.875 164 12648.00 164.40 54653.65 88888.00 2015-06-13 00:25:07.000 164 12647.98 164.45 54653.65 88888.00 2015-06-13 00:25:07.125 164 12647.95 164.45 54653.70 88888.00 2015-06-13 00:25:07.250 164 12648.05 164.45 54653.70 88888.00 2015-06-13 00:25:07.375 164 12648.12 164.50 54653.68 88888.00 2015-06-13 00:25:07.500 164 12648.10 164.50 54653.65 88888.00 2015-06-13 00:25:07.625 164 12648.15 164.53 54653.65 88888.00 2015-06-13 00:25:07.750 164 12648.15 164.60 54653.65 88888.00 2015-06-13 00:25:07.875 164 12648.15 164.60 54653.65 88888.00 2015-06-13 00:25:08.000 164 12648.15 164.60 54653.65 88888.00 2015-06-13 00:25:08.125 164 12648.17 164.65 54653.65 88888.00 2015-06-13 00:25:08.250 164 12648.10 164.62 54653.68 88888.00 2015-06-13 00:25:08.375 164 12648.08 164.62 54653.68 88888.00 2015-06-13 00:25:08.500 164 12648.10 164.68 54653.65 88888.00 2015-06-13 00:25:08.625 164 12648.15 164.68 54653.62 88888.00 2015-06-13 00:25:08.750 164 12648.17 164.72 54653.62 88888.00 2015-06-13 00:25:08.875 164 12648.10 164.72 54653.62 88888.00 2015-06-13 00:25:09.000 164 12648.10 164.72 54653.65 88888.00 2015-06-13 00:25:09.125 164 12648.12 164.78 54653.62 88888.00 2015-06-13 00:25:09.250 164 12648.10 164.80 54653.62 88888.00 2015-06-13 00:25:09.375 164 12648.12 164.82 54653.62 88888.00 2015-06-13 00:25:09.500 164 12648.08 164.85 54653.62 88888.00 2015-06-13 00:25:09.625 164 12648.10 164.85 54653.65 88888.00 2015-06-13 00:25:09.750 164 12648.12 164.85 54653.62 88888.00 2015-06-13 00:25:09.875 164 12648.08 164.88 54653.57 88888.00 2015-06-13 00:25:10.000 164 12648.08 164.88 54653.60 88888.00 2015-06-13 00:25:10.125 164 12648.12 164.90 54653.62 88888.00 2015-06-13 00:25:10.250 164 12648.12 164.90 54653.65 88888.00 2015-06-13 00:25:10.375 164 12648.23 164.95 54653.65 88888.00 2015-06-13 00:25:10.500 164 12648.25 164.97 54653.65 88888.00 2015-06-13 00:25:10.625 164 12648.17 164.97 54653.62 88888.00 2015-06-13 00:25:10.750 164 12648.10 164.97 54653.65 88888.00 2015-06-13 00:25:10.875 164 12648.08 165.00 54653.65 88888.00 2015-06-13 00:25:11.000 164 12648.05 165.05 54653.65 88888.00 2015-06-13 00:25:11.125 164 12648.02 165.03 54653.68 88888.00 2015-06-13 00:25:11.250 164 12648.02 165.05 54653.68 88888.00 2015-06-13 00:25:11.375 164 12648.08 165.05 54653.65 88888.00 2015-06-13 00:25:11.500 164 12648.10 165.10 54653.62 88888.00 2015-06-13 00:25:11.625 164 12648.08 165.12 54653.65 88888.00 2015-06-13 00:25:11.750 164 12648.02 165.15 54653.65 88888.00 2015-06-13 00:25:11.875 164 12648.02 165.15 54653.70 88888.00 2015-06-13 00:25:12.000 164 12648.02 165.18 54653.68 88888.00 2015-06-13 00:25:12.125 164 12648.00 165.15 54653.68 88888.00 2015-06-13 00:25:12.250 164 12647.98 165.15 54653.62 88888.00 2015-06-13 00:25:12.375 164 12648.02 165.20 54653.62 88888.00 2015-06-13 00:25:12.500 164 12647.98 165.20 54653.65 88888.00 2015-06-13 00:25:12.625 164 12648.00 165.18 54653.68 88888.00 2015-06-13 00:25:12.750 164 12648.02 165.20 54653.65 88888.00 2015-06-13 00:25:12.875 164 12647.98 165.22 54653.65 88888.00 2015-06-13 00:25:13.000 164 12647.95 165.25 54653.68 88888.00 2015-06-13 00:25:13.125 164 12647.95 165.28 54653.68 88888.00 2015-06-13 00:25:13.250 164 12647.98 165.25 54653.70 88888.00 2015-06-13 00:25:13.375 164 12648.00 165.28 54653.72 88888.00 2015-06-13 00:25:13.500 164 12648.00 165.30 54653.72 88888.00 2015-06-13 00:25:13.625 164 12647.95 165.30 54653.70 88888.00 2015-06-13 00:25:13.750 164 12647.92 165.30 54653.68 88888.00 2015-06-13 00:25:13.875 164 12647.98 165.30 54653.68 88888.00 2015-06-13 00:25:14.000 164 12648.00 165.30 54653.70 88888.00 2015-06-13 00:25:14.125 164 12648.02 165.32 54653.70 88888.00 2015-06-13 00:25:14.250 164 12647.92 165.32 54653.70 88888.00 2015-06-13 00:25:14.375 164 12647.88 165.35 54653.68 88888.00 2015-06-13 00:25:14.500 164 12647.80 165.35 54653.68 88888.00 2015-06-13 00:25:14.625 164 12647.77 165.38 54653.68 88888.00 2015-06-13 00:25:14.750 164 12647.77 165.40 54653.70 88888.00 2015-06-13 00:25:14.875 164 12647.80 165.38 54653.68 88888.00 2015-06-13 00:25:15.000 164 12647.85 165.38 54653.70 88888.00 2015-06-13 00:25:15.125 164 12647.77 165.40 54653.72 88888.00 2015-06-13 00:25:15.250 164 12647.70 165.40 54653.75 88888.00 2015-06-13 00:25:15.375 164 12647.73 165.40 54653.72 88888.00 2015-06-13 00:25:15.500 164 12647.70 165.43 54653.70 88888.00 2015-06-13 00:25:15.625 164 12647.60 165.40 54653.75 88888.00 2015-06-13 00:25:15.750 164 12647.60 165.43 54653.72 88888.00 2015-06-13 00:25:15.875 164 12647.62 165.43 54653.70 88888.00 2015-06-13 00:25:16.000 164 12647.60 165.43 54653.70 88888.00 2015-06-13 00:25:16.125 164 12647.62 165.43 54653.72 88888.00 2015-06-13 00:25:16.250 164 12647.65 165.43 54653.78 88888.00 2015-06-13 00:25:16.375 164 12647.65 165.47 54653.78 88888.00 2015-06-13 00:25:16.500 164 12647.55 165.47 54653.78 88888.00 2015-06-13 00:25:16.625 164 12647.55 165.47 54653.80 88888.00 2015-06-13 00:25:16.750 164 12647.52 165.47 54653.80 88888.00 2015-06-13 00:25:16.875 164 12647.52 165.45 54653.80 88888.00 2015-06-13 00:25:17.000 164 12647.55 165.45 54653.82 88888.00 2015-06-13 00:25:17.125 164 12647.52 165.47 54653.78 88888.00 2015-06-13 00:25:17.250 164 12647.48 165.43 54653.80 88888.00 2015-06-13 00:25:17.375 164 12647.50 165.45 54653.80 88888.00 2015-06-13 00:25:17.500 164 12647.48 165.43 54653.85 88888.00 2015-06-13 00:25:17.625 164 12647.40 165.43 54653.82 88888.00 2015-06-13 00:25:17.750 164 12647.42 165.43 54653.82 88888.00 2015-06-13 00:25:17.875 164 12647.45 165.47 54653.80 88888.00 2015-06-13 00:25:18.000 164 12647.45 165.45 54653.82 88888.00 2015-06-13 00:25:18.125 164 12647.42 165.45 54653.82 88888.00 2015-06-13 00:25:18.250 164 12647.35 165.40 54653.88 88888.00 2015-06-13 00:25:18.375 164 12647.33 165.38 54653.85 88888.00 2015-06-13 00:25:18.500 164 12647.33 165.40 54653.88 88888.00 2015-06-13 00:25:18.625 164 12647.27 165.43 54653.85 88888.00 2015-06-13 00:25:18.750 164 12647.25 165.43 54653.90 88888.00 2015-06-13 00:25:18.875 164 12647.23 165.45 54653.90 88888.00 2015-06-13 00:25:19.000 164 12647.25 165.43 54653.90 88888.00 2015-06-13 00:25:19.125 164 12647.23 165.40 54653.93 88888.00 2015-06-13 00:25:19.250 164 12647.12 165.43 54653.93 88888.00 2015-06-13 00:25:19.375 164 12647.15 165.43 54653.95 88888.00 2015-06-13 00:25:19.500 164 12647.12 165.45 54653.95 88888.00 2015-06-13 00:25:19.625 164 12647.15 165.43 54653.93 88888.00 2015-06-13 00:25:19.750 164 12647.12 165.40 54653.93 88888.00 2015-06-13 00:25:19.875 164 12647.15 165.40 54653.93 88888.00 2015-06-13 00:25:20.000 164 12647.10 165.43 54653.93 88888.00 2015-06-13 00:25:20.125 164 12647.05 165.45 54653.97 88888.00 2015-06-13 00:25:20.250 164 12647.05 165.40 54653.95 88888.00 2015-06-13 00:25:20.375 164 12647.10 165.35 54653.95 88888.00 2015-06-13 00:25:20.500 164 12647.08 165.30 54653.95 88888.00 2015-06-13 00:25:20.625 164 12647.12 165.30 54653.93 88888.00 2015-06-13 00:25:20.750 164 12647.10 165.32 54654.00 88888.00 2015-06-13 00:25:20.875 164 12647.10 165.30 54654.03 88888.00 2015-06-13 00:25:21.000 164 12647.05 165.30 54654.00 88888.00 2015-06-13 00:25:21.125 164 12646.95 165.30 54654.00 88888.00 2015-06-13 00:25:21.250 164 12646.88 165.28 54653.97 88888.00 2015-06-13 00:25:21.375 164 12646.95 165.28 54654.00 88888.00 2015-06-13 00:25:21.500 164 12646.95 165.28 54653.97 88888.00 2015-06-13 00:25:21.625 164 12646.95 165.28 54653.97 88888.00 2015-06-13 00:25:21.750 164 12647.02 165.28 54654.00 88888.00 2015-06-13 00:25:21.875 164 12646.98 165.28 54654.00 88888.00 2015-06-13 00:25:22.000 164 12646.92 165.25 54654.00 88888.00 2015-06-13 00:25:22.125 164 12646.98 165.28 54654.03 88888.00 2015-06-13 00:25:22.250 164 12646.95 165.20 54654.05 88888.00 2015-06-13 00:25:22.375 164 12646.92 165.22 54654.07 88888.00 2015-06-13 00:25:22.500 164 12646.92 165.25 54654.05 88888.00 2015-06-13 00:25:22.625 164 12646.95 165.18 54654.05 88888.00 2015-06-13 00:25:22.750 164 12646.90 165.12 54654.07 88888.00 2015-06-13 00:25:22.875 164 12646.85 165.12 54654.10 88888.00 2015-06-13 00:25:23.000 164 12646.80 165.15 54654.07 88888.00 2015-06-13 00:25:23.125 164 12646.80 165.15 54654.10 88888.00 2015-06-13 00:25:23.250 164 12646.80 165.12 54654.10 88888.00 2015-06-13 00:25:23.375 164 12646.80 165.12 54654.10 88888.00 2015-06-13 00:25:23.500 164 12646.73 165.10 54654.07 88888.00 2015-06-13 00:25:23.625 164 12646.67 165.07 54654.10 88888.00 2015-06-13 00:25:23.750 164 12646.65 165.07 54654.10 88888.00 2015-06-13 00:25:23.875 164 12646.65 165.10 54654.10 88888.00 2015-06-13 00:25:24.000 164 12646.65 165.12 54654.12 88888.00 2015-06-13 00:25:24.125 164 12646.65 165.12 54654.12 88888.00 2015-06-13 00:25:24.250 164 12646.60 165.03 54654.12 88888.00 2015-06-13 00:25:24.375 164 12646.58 165.05 54654.12 88888.00 2015-06-13 00:25:24.500 164 12646.60 165.07 54654.15 88888.00 2015-06-13 00:25:24.625 164 12646.58 165.05 54654.15 88888.00 2015-06-13 00:25:24.750 164 12646.58 165.07 54654.15 88888.00 2015-06-13 00:25:24.875 164 12646.60 165.05 54654.15 88888.00 2015-06-13 00:25:25.000 164 12646.58 165.05 54654.15 88888.00 2015-06-13 00:25:25.125 164 12646.52 165.05 54654.18 88888.00 2015-06-13 00:25:25.250 164 12646.50 164.97 54654.18 88888.00 2015-06-13 00:25:25.375 164 12646.50 164.97 54654.15 88888.00 2015-06-13 00:25:25.500 164 12646.50 164.97 54654.15 88888.00 2015-06-13 00:25:25.625 164 12646.48 164.95 54654.18 88888.00 2015-06-13 00:25:25.750 164 12646.42 164.95 54654.20 88888.00 2015-06-13 00:25:25.875 164 12646.42 164.93 54654.20 88888.00 2015-06-13 00:25:26.000 164 12646.48 164.93 54654.20 88888.00 2015-06-13 00:25:26.125 164 12646.50 164.95 54654.20 88888.00 2015-06-13 00:25:26.250 164 12646.48 164.93 54654.18 88888.00 2015-06-13 00:25:26.375 164 12646.52 164.95 54654.18 88888.00 2015-06-13 00:25:26.500 164 12646.50 164.93 54654.18 88888.00 2015-06-13 00:25:26.625 164 12646.50 164.90 54654.20 88888.00 2015-06-13 00:25:26.750 164 12646.45 164.93 54654.20 88888.00 2015-06-13 00:25:26.875 164 12646.42 164.93 54654.20 88888.00 2015-06-13 00:25:27.000 164 12646.45 164.93 54654.22 88888.00 2015-06-13 00:25:27.125 164 12646.42 164.90 54654.20 88888.00 2015-06-13 00:25:27.250 164 12646.35 164.90 54654.22 88888.00 2015-06-13 00:25:27.375 164 12646.35 164.90 54654.22 88888.00 2015-06-13 00:25:27.500 164 12646.38 164.90 54654.22 88888.00 2015-06-13 00:25:27.625 164 12646.35 164.90 54654.20 88888.00 2015-06-13 00:25:27.750 164 12646.40 164.93 54654.22 88888.00 2015-06-13 00:25:27.875 164 12646.42 164.95 54654.25 88888.00 2015-06-13 00:25:28.000 164 12646.40 164.93 54654.25 88888.00 2015-06-13 00:25:28.125 164 12646.40 164.93 54654.22 88888.00 2015-06-13 00:25:28.250 164 12646.40 164.90 54654.22 88888.00 2015-06-13 00:25:28.375 164 12646.45 164.93 54654.22 88888.00 2015-06-13 00:25:28.500 164 12646.45 164.93 54654.20 88888.00 2015-06-13 00:25:28.625 164 12646.45 164.90 54654.20 88888.00 2015-06-13 00:25:28.750 164 12646.45 164.88 54654.22 88888.00 2015-06-13 00:25:28.875 164 12646.48 164.90 54654.20 88888.00 2015-06-13 00:25:29.000 164 12646.48 164.93 54654.25 88888.00 2015-06-13 00:25:29.125 164 12646.45 164.90 54654.22 88888.00 2015-06-13 00:25:29.250 164 12646.45 164.88 54654.25 88888.00 2015-06-13 00:25:29.375 164 12646.48 164.90 54654.25 88888.00 2015-06-13 00:25:29.500 164 12646.50 164.93 54654.25 88888.00 2015-06-13 00:25:29.625 164 12646.52 164.97 54654.25 88888.00 2015-06-13 00:25:29.750 164 12646.48 164.95 54654.22 88888.00 2015-06-13 00:25:29.875 164 12646.40 164.93 54654.20 88888.00 2015-06-13 00:25:30.000 164 12646.42 164.90 54654.22 88888.00 2015-06-13 00:25:30.125 164 12646.45 164.90 54654.22 88888.00 2015-06-13 00:25:30.250 164 12646.48 164.93 54654.22 88888.00 2015-06-13 00:25:30.375 164 12646.50 164.97 54654.25 88888.00 2015-06-13 00:25:30.500 164 12646.55 164.97 54654.22 88888.00 2015-06-13 00:25:30.625 164 12646.60 164.95 54654.20 88888.00 2015-06-13 00:25:30.750 164 12646.58 164.97 54654.20 88888.00 2015-06-13 00:25:30.875 164 12646.60 164.95 54654.20 88888.00 2015-06-13 00:25:31.000 164 12646.55 164.97 54654.18 88888.00 2015-06-13 00:25:31.125 164 12646.55 165.00 54654.20 88888.00 2015-06-13 00:25:31.250 164 12646.55 165.00 54654.20 88888.00 2015-06-13 00:25:31.375 164 12646.60 165.00 54654.18 88888.00 2015-06-13 00:25:31.500 164 12646.65 165.00 54654.18 88888.00 2015-06-13 00:25:31.625 164 12646.62 165.03 54654.20 88888.00 2015-06-13 00:25:31.750 164 12646.58 165.07 54654.20 88888.00 2015-06-13 00:25:31.875 164 12646.55 165.07 54654.22 88888.00 2015-06-13 00:25:32.000 164 12646.55 165.05 54654.18 88888.00 2015-06-13 00:25:32.125 164 12646.58 165.05 54654.18 88888.00 2015-06-13 00:25:32.250 164 12646.62 165.05 54654.18 88888.00 2015-06-13 00:25:32.375 164 12646.65 165.05 54654.18 88888.00 2015-06-13 00:25:32.500 164 12646.67 165.05 54654.18 88888.00 2015-06-13 00:25:32.625 164 12646.70 165.07 54654.18 88888.00 2015-06-13 00:25:32.750 164 12646.77 165.07 54654.18 88888.00 2015-06-13 00:25:32.875 164 12646.80 165.07 54654.15 88888.00 2015-06-13 00:25:33.000 164 12646.83 165.07 54654.18 88888.00 2015-06-13 00:25:33.125 164 12646.83 165.07 54654.15 88888.00 2015-06-13 00:25:33.250 164 12646.77 165.07 54654.15 88888.00 2015-06-13 00:25:33.375 164 12646.77 165.12 54654.20 88888.00 2015-06-13 00:25:33.500 164 12646.80 165.15 54654.22 88888.00 2015-06-13 00:25:33.625 164 12646.77 165.15 54654.20 88888.00 2015-06-13 00:25:33.750 164 12646.75 165.15 54654.18 88888.00 2015-06-13 00:25:33.875 164 12646.77 165.15 54654.18 88888.00 2015-06-13 00:25:34.000 164 12646.77 165.15 54654.20 88888.00 2015-06-13 00:25:34.125 164 12646.77 165.15 54654.20 88888.00 2015-06-13 00:25:34.250 164 12646.83 165.15 54654.18 88888.00 2015-06-13 00:25:34.375 164 12646.90 165.20 54654.20 88888.00 2015-06-13 00:25:34.500 164 12646.92 165.20 54654.20 88888.00 2015-06-13 00:25:34.625 164 12646.88 165.20 54654.20 88888.00 2015-06-13 00:25:34.750 164 12646.83 165.22 54654.22 88888.00 2015-06-13 00:25:34.875 164 12646.88 165.20 54654.20 88888.00 2015-06-13 00:25:35.000 164 12646.95 165.22 54654.18 88888.00 2015-06-13 00:25:35.125 164 12646.95 165.25 54654.20 88888.00 2015-06-13 00:25:35.250 164 12646.90 165.20 54654.20 88888.00 2015-06-13 00:25:35.375 164 12646.92 165.22 54654.20 88888.00 2015-06-13 00:25:35.500 164 12646.90 165.25 54654.22 88888.00 2015-06-13 00:25:35.625 164 12646.90 165.30 54654.22 88888.00 2015-06-13 00:25:35.750 164 12646.90 165.30 54654.20 88888.00 2015-06-13 00:25:35.875 164 12647.00 165.28 54654.22 88888.00 2015-06-13 00:25:36.000 164 12647.02 165.30 54654.18 88888.00 2015-06-13 00:25:36.125 164 12647.05 165.32 54654.20 88888.00 2015-06-13 00:25:36.250 164 12647.05 165.30 54654.18 88888.00 2015-06-13 00:25:36.375 164 12647.08 165.32 54654.18 88888.00 2015-06-13 00:25:36.500 164 12647.02 165.32 54654.18 88888.00 2015-06-13 00:25:36.625 164 12647.02 165.35 54654.18 88888.00 2015-06-13 00:25:36.750 164 12647.02 165.30 54654.18 88888.00 2015-06-13 00:25:36.875 164 12646.98 165.32 54654.18 88888.00 2015-06-13 00:25:37.000 164 12647.02 165.32 54654.20 88888.00 2015-06-13 00:25:37.125 164 12647.12 165.38 54654.22 88888.00 2015-06-13 00:25:37.250 164 12647.15 165.40 54654.22 88888.00 2015-06-13 00:25:37.375 164 12647.12 165.38 54654.18 88888.00 2015-06-13 00:25:37.500 164 12647.12 165.38 54654.18 88888.00 2015-06-13 00:25:37.625 164 12647.15 165.40 54654.18 88888.00 2015-06-13 00:25:37.750 164 12647.17 165.43 54654.18 88888.00 2015-06-13 00:25:37.875 164 12647.20 165.40 54654.18 88888.00 2015-06-13 00:25:38.000 164 12647.17 165.35 54654.15 88888.00 2015-06-13 00:25:38.125 164 12647.20 165.40 54654.18 88888.00 2015-06-13 00:25:38.250 164 12647.17 165.45 54654.20 88888.00 2015-06-13 00:25:38.375 164 12647.23 165.47 54654.20 88888.00 2015-06-13 00:25:38.500 164 12647.25 165.45 54654.18 88888.00 2015-06-13 00:25:38.625 164 12647.27 165.43 54654.15 88888.00 2015-06-13 00:25:38.750 164 12647.27 165.45 54654.15 88888.00 2015-06-13 00:25:38.875 164 12647.25 165.47 54654.18 88888.00 2015-06-13 00:25:39.000 164 12647.25 165.53 54654.20 88888.00 2015-06-13 00:25:39.125 164 12647.23 165.50 54654.20 88888.00 2015-06-13 00:25:39.250 164 12647.23 165.53 54654.20 88888.00 2015-06-13 00:25:39.375 164 12647.27 165.53 54654.20 88888.00 2015-06-13 00:25:39.500 164 12647.30 165.55 54654.20 88888.00 2015-06-13 00:25:39.625 164 12647.33 165.57 54654.18 88888.00 2015-06-13 00:25:39.750 164 12647.33 165.57 54654.18 88888.00 2015-06-13 00:25:39.875 164 12647.33 165.60 54654.18 88888.00 2015-06-13 00:25:40.000 164 12647.30 165.60 54654.15 88888.00 2015-06-13 00:25:40.125 164 12647.38 165.65 54654.15 88888.00 2015-06-13 00:25:40.250 164 12647.38 165.65 54654.18 88888.00 2015-06-13 00:25:40.375 164 12647.38 165.70 54654.18 88888.00 2015-06-13 00:25:40.500 164 12647.38 165.70 54654.20 88888.00 2015-06-13 00:25:40.625 164 12647.33 165.68 54654.18 88888.00 2015-06-13 00:25:40.750 164 12647.38 165.70 54654.18 88888.00 2015-06-13 00:25:40.875 164 12647.40 165.75 54654.18 88888.00 2015-06-13 00:25:41.000 164 12647.42 165.80 54654.18 88888.00 2015-06-13 00:25:41.125 164 12647.42 165.78 54654.20 88888.00 2015-06-13 00:25:41.250 164 12647.45 165.78 54654.18 88888.00 2015-06-13 00:25:41.375 164 12647.48 165.80 54654.18 88888.00 2015-06-13 00:25:41.500 164 12647.52 165.85 54654.15 88888.00 2015-06-13 00:25:41.625 164 12647.58 165.90 54654.15 88888.00 2015-06-13 00:25:41.750 164 12647.60 165.90 54654.15 88888.00 2015-06-13 00:25:41.875 164 12647.60 165.95 54654.18 88888.00 2015-06-13 00:25:42.000 164 12647.58 165.95 54654.18 88888.00 2015-06-13 00:25:42.125 164 12647.58 166.00 54654.15 88888.00 2015-06-13 00:25:42.250 164 12647.52 166.00 54654.15 88888.00 2015-06-13 00:25:42.375 164 12647.60 166.03 54654.12 88888.00 2015-06-13 00:25:42.500 164 12647.65 166.07 54654.15 88888.00 2015-06-13 00:25:42.625 164 12647.62 166.12 54654.12 88888.00 2015-06-13 00:25:42.750 164 12647.62 166.15 54654.12 88888.00 2015-06-13 00:25:42.875 164 12647.67 166.15 54654.15 88888.00 2015-06-13 00:25:43.000 164 12647.67 166.18 54654.10 88888.00 2015-06-13 00:25:43.125 164 12647.65 166.20 54654.10 88888.00 2015-06-13 00:25:43.250 164 12647.65 166.22 54654.07 88888.00 2015-06-13 00:25:43.375 164 12647.65 166.30 54654.10 88888.00 2015-06-13 00:25:43.500 164 12647.67 166.32 54654.12 88888.00 2015-06-13 00:25:43.625 164 12647.70 166.32 54654.10 88888.00 2015-06-13 00:25:43.750 164 12647.70 166.35 54654.10 88888.00 2015-06-13 00:25:43.875 164 12647.83 166.35 54654.10 88888.00 2015-06-13 00:25:44.000 164 12647.80 166.38 54654.10 88888.00 2015-06-13 00:25:44.125 164 12647.73 166.40 54654.05 88888.00 2015-06-13 00:25:44.250 164 12647.75 166.45 54654.07 88888.00 2015-06-13 00:25:44.375 164 12647.80 166.47 54654.07 88888.00 2015-06-13 00:25:44.500 164 12647.77 166.53 54654.05 88888.00 2015-06-13 00:25:44.625 164 12647.75 166.55 54654.05 88888.00 2015-06-13 00:25:44.750 164 12647.88 166.57 54654.05 88888.00 2015-06-13 00:25:44.875 164 12647.95 166.62 54654.05 88888.00 2015-06-13 00:25:45.000 164 12647.90 166.60 54654.03 88888.00 2015-06-13 00:25:45.125 164 12647.88 166.62 54654.03 88888.00 2015-06-13 00:25:45.250 164 12647.90 166.70 54654.05 88888.00 2015-06-13 00:25:45.375 164 12647.95 166.72 54654.05 88888.00 2015-06-13 00:25:45.500 164 12648.00 166.78 54654.05 88888.00 2015-06-13 00:25:45.625 164 12648.00 166.80 54654.03 88888.00 2015-06-13 00:25:45.750 164 12648.02 166.80 54654.00 88888.00 2015-06-13 00:25:45.875 164 12648.08 166.82 54654.03 88888.00 2015-06-13 00:25:46.000 164 12648.08 166.82 54654.05 88888.00 2015-06-13 00:25:46.125 164 12648.15 166.85 54654.05 88888.00 2015-06-13 00:25:46.250 164 12648.10 166.88 54654.05 88888.00 2015-06-13 00:25:46.375 164 12648.08 166.90 54654.05 88888.00 2015-06-13 00:25:46.500 164 12648.15 166.93 54654.07 88888.00 2015-06-13 00:25:46.625 164 12648.15 167.00 54654.07 88888.00 2015-06-13 00:25:46.750 164 12648.17 167.00 54654.03 88888.00 2015-06-13 00:25:46.875 164 12648.17 167.00 54654.03 88888.00 2015-06-13 00:25:47.000 164 12648.17 167.00 54654.03 88888.00 2015-06-13 00:25:47.125 164 12648.15 167.03 54654.05 88888.00 2015-06-13 00:25:47.250 164 12648.15 167.05 54654.05 88888.00 2015-06-13 00:25:47.375 164 12648.12 167.03 54654.03 88888.00 2015-06-13 00:25:47.500 164 12648.12 167.05 54653.97 88888.00 2015-06-13 00:25:47.625 164 12648.17 167.10 54654.00 88888.00 2015-06-13 00:25:47.750 164 12648.25 167.15 54654.05 88888.00 2015-06-13 00:25:47.875 164 12648.27 167.18 54654.05 88888.00 2015-06-13 00:25:48.000 164 12648.25 167.20 54654.00 88888.00 2015-06-13 00:25:48.125 164 12648.27 167.20 54653.97 88888.00 2015-06-13 00:25:48.250 164 12648.33 167.18 54654.03 88888.00 2015-06-13 00:25:48.375 164 12648.35 167.18 54653.97 88888.00 2015-06-13 00:25:48.500 164 12648.38 167.22 54654.00 88888.00 2015-06-13 00:25:48.625 164 12648.35 167.25 54654.03 88888.00 2015-06-13 00:25:48.750 164 12648.35 167.28 54654.03 88888.00 2015-06-13 00:25:48.875 164 12648.40 167.30 54654.03 88888.00 2015-06-13 00:25:49.000 164 12648.40 167.32 54654.03 88888.00 2015-06-13 00:25:49.125 164 12648.42 167.30 54654.03 88888.00 2015-06-13 00:25:49.250 164 12648.40 167.35 54654.03 88888.00 2015-06-13 00:25:49.375 164 12648.42 167.32 54654.00 88888.00 2015-06-13 00:25:49.500 164 12648.42 167.38 54653.97 88888.00 2015-06-13 00:25:49.625 164 12648.45 167.40 54654.00 88888.00 2015-06-13 00:25:49.750 164 12648.50 167.40 54654.00 88888.00 2015-06-13 00:25:49.875 164 12648.50 167.43 54653.97 88888.00 2015-06-13 00:25:50.000 164 12648.50 167.43 54653.95 88888.00 2015-06-13 00:25:50.125 164 12648.48 167.40 54653.95 88888.00 2015-06-13 00:25:50.250 164 12648.40 167.43 54654.00 88888.00 2015-06-13 00:25:50.375 164 12648.42 167.47 54654.03 88888.00 2015-06-13 00:25:50.500 164 12648.48 167.50 54654.00 88888.00 2015-06-13 00:25:50.625 164 12648.48 167.47 54654.00 88888.00 2015-06-13 00:25:50.750 164 12648.40 167.47 54654.00 88888.00 2015-06-13 00:25:50.875 164 12648.35 167.50 54654.03 88888.00 2015-06-13 00:25:51.000 164 12648.33 167.53 54653.97 88888.00 2015-06-13 00:25:51.125 164 12648.33 167.55 54654.03 88888.00 2015-06-13 00:25:51.250 164 12648.25 167.55 54654.00 88888.00 2015-06-13 00:25:51.375 164 12648.25 167.55 54654.03 88888.00 2015-06-13 00:25:51.500 164 12648.27 167.60 54654.03 88888.00 2015-06-13 00:25:51.625 164 12648.35 167.57 54654.03 88888.00 2015-06-13 00:25:51.750 164 12648.30 167.57 54654.03 88888.00 2015-06-13 00:25:51.875 164 12648.20 167.55 54654.03 88888.00 2015-06-13 00:25:52.000 164 12648.17 167.55 54654.03 88888.00 2015-06-13 00:25:52.125 164 12648.25 167.60 54654.05 88888.00 2015-06-13 00:25:52.250 164 12648.25 167.57 54654.05 88888.00 2015-06-13 00:25:52.375 164 12648.25 167.62 54654.05 88888.00 2015-06-13 00:25:52.500 164 12648.17 167.65 54654.07 88888.00 2015-06-13 00:25:52.625 164 12648.15 167.65 54654.07 88888.00 2015-06-13 00:25:52.750 164 12648.17 167.65 54654.07 88888.00 2015-06-13 00:25:52.875 164 12648.15 167.68 54654.10 88888.00 2015-06-13 00:25:53.000 164 12648.12 167.65 54654.10 88888.00 2015-06-13 00:25:53.125 164 12648.08 167.68 54654.10 88888.00 2015-06-13 00:25:53.250 164 12648.08 167.65 54654.12 88888.00 2015-06-13 00:25:53.375 164 12648.33 167.68 54654.12 88888.00 2015-06-13 00:25:53.500 164 12648.35 167.68 54654.10 88888.00 2015-06-13 00:25:53.625 164 12648.35 167.65 54654.12 88888.00 2015-06-13 00:25:53.750 164 12648.33 167.62 54654.10 88888.00 2015-06-13 00:25:53.875 164 12648.35 167.65 54654.12 88888.00 2015-06-13 00:25:54.000 164 12648.38 167.68 54654.10 88888.00 2015-06-13 00:25:54.125 164 12648.30 167.65 54654.15 88888.00 2015-06-13 00:25:54.250 164 12648.25 167.65 54654.18 88888.00 2015-06-13 00:25:54.375 164 12648.12 167.70 54654.18 88888.00 2015-06-13 00:25:54.500 164 12648.05 167.65 54654.12 88888.00 2015-06-13 00:25:54.625 164 12648.05 167.65 54654.15 88888.00 2015-06-13 00:25:54.750 164 12648.05 167.68 54654.15 88888.00 2015-06-13 00:25:54.875 164 12648.02 167.65 54654.12 88888.00 2015-06-13 00:25:55.000 164 12648.00 167.65 54654.15 88888.00 2015-06-13 00:25:55.125 164 12648.05 167.65 54654.15 88888.00 2015-06-13 00:25:55.250 164 12648.08 167.65 54654.15 88888.00 2015-06-13 00:25:55.375 164 12648.05 167.68 54654.12 88888.00 2015-06-13 00:25:55.500 164 12648.08 167.65 54654.12 88888.00 2015-06-13 00:25:55.625 164 12648.08 167.68 54654.12 88888.00 2015-06-13 00:25:55.750 164 12648.08 167.68 54654.15 88888.00 2015-06-13 00:25:55.875 164 12648.05 167.72 54654.20 88888.00 2015-06-13 00:25:56.000 164 12648.02 167.70 54654.22 88888.00 2015-06-13 00:25:56.125 164 12648.00 167.70 54654.20 88888.00 2015-06-13 00:25:56.250 164 12647.98 167.65 54654.22 88888.00 2015-06-13 00:25:56.375 164 12647.98 167.65 54654.18 88888.00 2015-06-13 00:25:56.500 164 12648.00 167.68 54654.18 88888.00 2015-06-13 00:25:56.625 164 12648.00 167.65 54654.20 88888.00 2015-06-13 00:25:56.750 164 12647.92 167.68 54654.22 88888.00 2015-06-13 00:25:56.875 164 12647.90 167.68 54654.25 88888.00 2015-06-13 00:25:57.000 164 12647.90 167.68 54654.22 88888.00 2015-06-13 00:25:57.125 164 12647.95 167.68 54654.25 88888.00 2015-06-13 00:25:57.250 164 12647.92 167.65 54654.25 88888.00 2015-06-13 00:25:57.375 164 12647.90 167.65 54654.28 88888.00 2015-06-13 00:25:57.500 164 12647.83 167.65 54654.25 88888.00 2015-06-13 00:25:57.625 164 12647.83 167.65 54654.25 88888.00 2015-06-13 00:25:57.750 164 12647.85 167.65 54654.25 88888.00 2015-06-13 00:25:57.875 164 12647.85 167.65 54654.25 88888.00 2015-06-13 00:25:58.000 164 12647.80 167.62 54654.25 88888.00 2015-06-13 00:25:58.125 164 12647.88 167.62 54654.28 88888.00 2015-06-13 00:25:58.250 164 12647.88 167.62 54654.28 88888.00 2015-06-13 00:25:58.375 164 12647.85 167.65 54654.28 88888.00 2015-06-13 00:25:58.500 164 12647.85 167.62 54654.30 88888.00 2015-06-13 00:25:58.625 164 12647.90 167.65 54654.28 88888.00 2015-06-13 00:25:58.750 164 12647.83 167.65 54654.30 88888.00 2015-06-13 00:25:58.875 164 12647.80 167.65 54654.32 88888.00 2015-06-13 00:25:59.000 164 12647.75 167.60 54654.30 88888.00 2015-06-13 00:25:59.125 164 12647.73 167.57 54654.32 88888.00 2015-06-13 00:25:59.250 164 12647.73 167.57 54654.35 88888.00 2015-06-13 00:25:59.375 164 12647.75 167.55 54654.38 88888.00 2015-06-13 00:25:59.500 164 12647.70 167.55 54654.38 88888.00 2015-06-13 00:25:59.625 164 12647.65 167.57 54654.38 88888.00 2015-06-13 00:25:59.750 164 12647.70 167.60 54654.38 88888.00 2015-06-13 00:25:59.875 164 12647.73 167.60 54654.38 88888.00 2015-06-13 00:26:00.000 164 12647.70 167.55 54654.35 88888.00 2015-06-13 00:26:00.125 164 12647.67 167.53 54654.38 88888.00 2015-06-13 00:26:00.250 164 12647.55 167.50 54654.38 88888.00 2015-06-13 00:26:00.375 164 12647.52 167.53 54654.38 88888.00 2015-06-13 00:26:00.500 164 12647.60 167.55 54654.40 88888.00 2015-06-13 00:26:00.625 164 12647.62 167.53 54654.43 88888.00 2015-06-13 00:26:00.750 164 12647.67 167.53 54654.43 88888.00 2015-06-13 00:26:00.875 164 12647.70 167.50 54654.40 88888.00 2015-06-13 00:26:01.000 164 12647.65 167.47 54654.40 88888.00 2015-06-13 00:26:01.125 164 12647.55 167.40 54654.38 88888.00 2015-06-13 00:26:01.250 164 12647.52 167.35 54654.43 88888.00 2015-06-13 00:26:01.375 164 12647.52 167.40 54654.47 88888.00 2015-06-13 00:26:01.500 164 12647.58 167.38 54654.45 88888.00 2015-06-13 00:26:01.625 164 12647.58 167.38 54654.43 88888.00 2015-06-13 00:26:01.750 164 12647.55 167.35 54654.43 88888.00 2015-06-13 00:26:01.875 164 12647.58 167.28 54654.43 88888.00 2015-06-13 00:26:02.000 164 12647.60 167.32 54654.45 88888.00 2015-06-13 00:26:02.125 164 12647.60 167.30 54654.45 88888.00 2015-06-13 00:26:02.250 164 12647.55 167.25 54654.45 88888.00 2015-06-13 00:26:02.375 164 12647.58 167.22 54654.45 88888.00 2015-06-13 00:26:02.500 164 12647.65 167.28 54654.45 88888.00 2015-06-13 00:26:02.625 164 12647.70 167.28 54654.47 88888.00 2015-06-13 00:26:02.750 164 12647.67 167.22 54654.47 88888.00 2015-06-13 00:26:02.875 164 12647.67 167.20 54654.47 88888.00 2015-06-13 00:26:03.000 164 12647.60 167.20 54654.47 88888.00 2015-06-13 00:26:03.125 164 12647.60 167.22 54654.50 88888.00 2015-06-13 00:26:03.250 164 12647.60 167.18 54654.50 88888.00 2015-06-13 00:26:03.375 164 12647.60 167.15 54654.47 88888.00 2015-06-13 00:26:03.500 164 12647.62 167.18 54654.47 88888.00 2015-06-13 00:26:03.625 164 12647.60 167.15 54654.50 88888.00 2015-06-13 00:26:03.750 164 12647.60 167.12 54654.53 88888.00 2015-06-13 00:26:03.875 164 12647.58 167.10 54654.53 88888.00 2015-06-13 00:26:04.000 164 12647.50 167.12 54654.53 88888.00 2015-06-13 00:26:04.125 164 12647.55 167.15 54654.53 88888.00 2015-06-13 00:26:04.250 164 12647.52 167.10 54654.57 88888.00 2015-06-13 00:26:04.375 164 12647.50 167.03 54654.55 88888.00 2015-06-13 00:26:04.500 164 12647.45 167.03 54654.55 88888.00 2015-06-13 00:26:04.625 164 12647.50 167.00 54654.57 88888.00 2015-06-13 00:26:04.750 164 12647.50 166.97 54654.55 88888.00 2015-06-13 00:26:04.875 164 12647.52 166.95 54654.55 88888.00 2015-06-13 00:26:05.000 164 12647.58 166.95 54654.57 88888.00 2015-06-13 00:26:05.125 164 12647.60 166.95 54654.55 88888.00 2015-06-13 00:26:05.250 164 12647.55 166.88 54654.53 88888.00 2015-06-13 00:26:05.375 164 12647.55 166.85 54654.55 88888.00 2015-06-13 00:26:05.500 164 12647.50 166.88 54654.57 88888.00 2015-06-13 00:26:05.625 164 12647.48 166.85 54654.57 88888.00 2015-06-13 00:26:05.750 164 12647.50 166.85 54654.55 88888.00 2015-06-13 00:26:05.875 164 12647.55 166.88 54654.57 88888.00 2015-06-13 00:26:06.000 164 12647.58 166.88 54654.60 88888.00 2015-06-13 00:26:06.125 164 12647.48 166.85 54654.60 88888.00 2015-06-13 00:26:06.250 164 12647.50 166.82 54654.57 88888.00 2015-06-13 00:26:06.375 164 12647.58 166.85 54654.57 88888.00 2015-06-13 00:26:06.500 164 12647.60 166.85 54654.60 88888.00 2015-06-13 00:26:06.625 164 12647.62 166.80 54654.57 88888.00 2015-06-13 00:26:06.750 164 12647.62 166.78 54654.60 88888.00 2015-06-13 00:26:06.875 164 12647.60 166.78 54654.57 88888.00 2015-06-13 00:26:07.000 164 12647.60 166.78 54654.57 88888.00 2015-06-13 00:26:07.125 164 12647.60 166.75 54654.57 88888.00 2015-06-13 00:26:07.250 164 12647.60 166.70 54654.62 88888.00 2015-06-13 00:26:07.375 164 12647.60 166.72 54654.60 88888.00 2015-06-13 00:26:07.500 164 12647.58 166.72 54654.60 88888.00 2015-06-13 00:26:07.625 164 12647.60 166.70 54654.60 88888.00 2015-06-13 00:26:07.750 164 12647.62 166.72 54654.62 88888.00 2015-06-13 00:26:07.875 164 12647.62 166.70 54654.60 88888.00 2015-06-13 00:26:08.000 164 12647.58 166.70 54654.57 88888.00 2015-06-13 00:26:08.125 164 12647.50 166.68 54654.57 88888.00 2015-06-13 00:26:08.250 164 12647.48 166.65 54654.57 88888.00 2015-06-13 00:26:08.375 164 12647.55 166.68 54654.60 88888.00 2015-06-13 00:26:08.500 164 12647.60 166.65 54654.60 88888.00 2015-06-13 00:26:08.625 164 12647.60 166.68 54654.62 88888.00 2015-06-13 00:26:08.750 164 12647.60 166.68 54654.62 88888.00 2015-06-13 00:26:08.875 164 12647.62 166.60 54654.60 88888.00 2015-06-13 00:26:09.000 164 12647.60 166.60 54654.57 88888.00 2015-06-13 00:26:09.125 164 12647.62 166.60 54654.57 88888.00 2015-06-13 00:26:09.250 164 12647.62 166.60 54654.60 88888.00 2015-06-13 00:26:09.375 164 12647.65 166.60 54654.57 88888.00 2015-06-13 00:26:09.500 164 12647.65 166.60 54654.57 88888.00 2015-06-13 00:26:09.625 164 12647.67 166.62 54654.57 88888.00 2015-06-13 00:26:09.750 164 12647.70 166.60 54654.55 88888.00 2015-06-13 00:26:09.875 164 12647.73 166.60 54654.57 88888.00 2015-06-13 00:26:10.000 164 12647.73 166.60 54654.55 88888.00 2015-06-13 00:26:10.125 164 12647.70 166.60 54654.55 88888.00 2015-06-13 00:26:10.250 164 12647.67 166.57 54654.57 88888.00 2015-06-13 00:26:10.375 164 12647.67 166.57 54654.57 88888.00 2015-06-13 00:26:10.500 164 12647.70 166.55 54654.60 88888.00 2015-06-13 00:26:10.625 164 12647.77 166.53 54654.57 88888.00 2015-06-13 00:26:10.750 164 12647.80 166.55 54654.57 88888.00 2015-06-13 00:26:10.875 164 12647.77 166.55 54654.60 88888.00 2015-06-13 00:26:11.000 164 12647.75 166.53 54654.57 88888.00 2015-06-13 00:26:11.125 164 12647.77 166.55 54654.57 88888.00 2015-06-13 00:26:11.250 164 12647.77 166.55 54654.60 88888.00 2015-06-13 00:26:11.375 164 12647.85 166.50 54654.60 88888.00 2015-06-13 00:26:11.500 164 12647.88 166.53 54654.60 88888.00 2015-06-13 00:26:11.625 164 12647.90 166.53 54654.60 88888.00 2015-06-13 00:26:11.750 164 12647.95 166.53 54654.60 88888.00 2015-06-13 00:26:11.875 164 12647.95 166.47 54654.60 88888.00 2015-06-13 00:26:12.000 164 12647.95 166.45 54654.57 88888.00 2015-06-13 00:26:12.125 164 12648.00 166.47 54654.60 88888.00 2015-06-13 00:26:12.250 164 12647.98 166.50 54654.60 88888.00 2015-06-13 00:26:12.375 164 12647.98 166.47 54654.55 88888.00 2015-06-13 00:26:12.500 164 12647.98 166.45 54654.57 88888.00 2015-06-13 00:26:12.625 164 12648.02 166.45 54654.57 88888.00 2015-06-13 00:26:12.750 164 12648.00 166.43 54654.57 88888.00 2015-06-13 00:26:12.875 164 12648.10 166.43 54654.55 88888.00 2015-06-13 00:26:13.000 164 12648.15 166.43 54654.60 88888.00 2015-06-13 00:26:13.125 164 12648.15 166.43 54654.60 88888.00 2015-06-13 00:26:13.250 164 12648.05 166.38 54654.62 88888.00 2015-06-13 00:26:13.375 164 12648.12 166.40 54654.62 88888.00 2015-06-13 00:26:13.500 164 12648.17 166.38 54654.62 88888.00 2015-06-13 00:26:13.625 164 12648.15 166.40 54654.62 88888.00 2015-06-13 00:26:13.750 164 12648.12 166.38 54654.60 88888.00 2015-06-13 00:26:13.875 164 12648.12 166.38 54654.57 88888.00 2015-06-13 00:26:14.000 164 12648.20 166.35 54654.60 88888.00 2015-06-13 00:26:14.125 164 12648.15 166.35 54654.60 88888.00 2015-06-13 00:26:14.250 164 12648.02 166.35 54654.60 88888.00 2015-06-13 00:26:14.375 164 12648.02 166.35 54654.60 88888.00 2015-06-13 00:26:14.500 164 12648.02 166.32 54654.60 88888.00 2015-06-13 00:26:14.625 164 12648.08 166.30 54654.60 88888.00 2015-06-13 00:26:14.750 164 12648.08 166.30 54654.65 88888.00 2015-06-13 00:26:14.875 164 12648.08 166.32 54654.65 88888.00 2015-06-13 00:26:15.000 164 12648.05 166.30 54654.65 88888.00 2015-06-13 00:26:15.125 164 12648.02 166.25 54654.62 88888.00 2015-06-13 00:26:15.250 164 12648.08 166.25 54654.65 88888.00 2015-06-13 00:26:15.375 164 12648.08 166.25 54654.65 88888.00 2015-06-13 00:26:15.500 164 12648.05 166.22 54654.62 88888.00 2015-06-13 00:26:15.625 164 12648.08 166.20 54654.62 88888.00 2015-06-13 00:26:15.750 164 12648.10 166.22 54654.68 88888.00 2015-06-13 00:26:15.875 164 12648.02 166.20 54654.70 88888.00 2015-06-13 00:26:16.000 164 12647.90 166.18 54654.70 88888.00 2015-06-13 00:26:16.125 164 12647.88 166.15 54654.68 88888.00 2015-06-13 00:26:16.250 164 12647.88 166.10 54654.68 88888.00 2015-06-13 00:26:16.375 164 12647.95 166.10 54654.70 88888.00 2015-06-13 00:26:16.500 164 12648.00 166.07 54654.70 88888.00 2015-06-13 00:26:16.625 164 12648.00 166.07 54654.70 88888.00 2015-06-13 00:26:16.750 164 12647.98 166.07 54654.70 88888.00 2015-06-13 00:26:16.875 164 12647.90 166.07 54654.72 88888.00 2015-06-13 00:26:17.000 164 12647.90 166.03 54654.72 88888.00 2015-06-13 00:26:17.125 164 12647.90 166.03 54654.70 88888.00 2015-06-13 00:26:17.250 164 12647.88 166.03 54654.72 88888.00 2015-06-13 00:26:17.375 164 12647.83 166.00 54654.72 88888.00 2015-06-13 00:26:17.500 164 12647.80 165.97 54654.72 88888.00 2015-06-13 00:26:17.625 164 12647.88 165.97 54654.72 88888.00 2015-06-13 00:26:17.750 164 12647.85 165.95 54654.72 88888.00 2015-06-13 00:26:17.875 164 12647.85 165.93 54654.75 88888.00 2015-06-13 00:26:18.000 164 12647.85 165.88 54654.78 88888.00 2015-06-13 00:26:18.125 164 12647.83 165.82 54654.78 88888.00 2015-06-13 00:26:18.250 164 12647.73 165.80 54654.78 88888.00 2015-06-13 00:26:18.375 164 12647.70 165.80 54654.75 88888.00 2015-06-13 00:26:18.500 164 12647.75 165.82 54654.80 88888.00 2015-06-13 00:26:18.625 164 12647.75 165.82 54654.82 88888.00 2015-06-13 00:26:18.750 164 12647.73 165.80 54654.85 88888.00 2015-06-13 00:26:18.875 164 12647.70 165.72 54654.85 88888.00 2015-06-13 00:26:19.000 164 12647.73 165.70 54654.85 88888.00 2015-06-13 00:26:19.125 164 12647.73 165.68 54654.85 88888.00 2015-06-13 00:26:19.250 164 12647.70 165.70 54654.88 88888.00 2015-06-13 00:26:19.375 164 12647.75 165.68 54654.88 88888.00 2015-06-13 00:26:19.500 164 12647.70 165.68 54654.90 88888.00 2015-06-13 00:26:19.625 164 12647.65 165.65 54654.88 88888.00 2015-06-13 00:26:19.750 164 12647.60 165.62 54654.90 88888.00 2015-06-13 00:26:19.875 164 12647.62 165.60 54654.88 88888.00 2015-06-13 00:26:20.000 164 12647.67 165.60 54654.90 88888.00 2015-06-13 00:26:20.125 164 12647.67 165.57 54654.93 88888.00 2015-06-13 00:26:20.250 164 12647.58 165.55 54654.95 88888.00 2015-06-13 00:26:20.375 164 12647.60 165.53 54654.93 88888.00 2015-06-13 00:26:20.500 164 12647.60 165.55 54654.93 88888.00 2015-06-13 00:26:20.625 164 12647.58 165.50 54654.95 88888.00 2015-06-13 00:26:20.750 164 12647.52 165.47 54654.95 88888.00 2015-06-13 00:26:20.875 164 12647.48 165.50 54654.97 88888.00 2015-06-13 00:26:21.000 164 12647.42 165.45 54654.93 88888.00 2015-06-13 00:26:21.125 164 12647.48 165.47 54654.90 88888.00 2015-06-13 00:26:21.250 164 12647.50 165.47 54654.93 88888.00 2015-06-13 00:26:21.375 164 12647.50 165.47 54654.95 88888.00 2015-06-13 00:26:21.500 164 12647.48 165.45 54654.95 88888.00 2015-06-13 00:26:21.625 164 12647.45 165.43 54654.97 88888.00 2015-06-13 00:26:21.750 164 12647.40 165.43 54655.00 88888.00 2015-06-13 00:26:21.875 164 12647.35 165.43 54654.97 88888.00 2015-06-13 00:26:22.000 164 12647.27 165.38 54654.97 88888.00 2015-06-13 00:26:22.125 164 12647.27 165.38 54655.00 88888.00 2015-06-13 00:26:22.250 164 12647.33 165.38 54655.03 88888.00 2015-06-13 00:26:22.375 164 12647.27 165.40 54655.00 88888.00 2015-06-13 00:26:22.500 164 12647.23 165.38 54655.03 88888.00 2015-06-13 00:26:22.625 164 12647.23 165.38 54655.00 88888.00 2015-06-13 00:26:22.750 164 12647.17 165.32 54655.00 88888.00 2015-06-13 00:26:22.875 164 12647.15 165.38 54655.03 88888.00 2015-06-13 00:26:23.000 164 12647.15 165.38 54655.05 88888.00 2015-06-13 00:26:23.125 164 12647.12 165.32 54655.03 88888.00 2015-06-13 00:26:23.250 164 12647.00 165.35 54655.03 88888.00 2015-06-13 00:26:23.375 164 12647.05 165.32 54655.00 88888.00 2015-06-13 00:26:23.500 164 12647.10 165.35 54655.03 88888.00 2015-06-13 00:26:23.625 164 12647.10 165.30 54655.05 88888.00 2015-06-13 00:26:23.750 164 12647.08 165.32 54655.05 88888.00 2015-06-13 00:26:23.875 164 12647.00 165.32 54655.05 88888.00 2015-06-13 00:26:24.000 164 12647.00 165.30 54655.07 88888.00 2015-06-13 00:26:24.125 164 12647.05 165.32 54655.07 88888.00 2015-06-13 00:26:24.250 164 12647.08 165.30 54655.07 88888.00 2015-06-13 00:26:24.375 164 12647.05 165.32 54655.07 88888.00 2015-06-13 00:26:24.500 164 12647.02 165.35 54655.07 88888.00 2015-06-13 00:26:24.625 164 12647.00 165.35 54655.07 88888.00 2015-06-13 00:26:24.750 164 12646.95 165.32 54655.07 88888.00 2015-06-13 00:26:24.875 164 12646.90 165.32 54655.07 88888.00 2015-06-13 00:26:25.000 164 12646.88 165.30 54655.07 88888.00 2015-06-13 00:26:25.125 164 12646.88 165.28 54655.10 88888.00 2015-06-13 00:26:25.250 164 12646.85 165.28 54655.12 88888.00 2015-06-13 00:26:25.375 164 12646.85 165.28 54655.12 88888.00 2015-06-13 00:26:25.500 164 12646.77 165.28 54655.12 88888.00 2015-06-13 00:26:25.625 164 12646.70 165.28 54655.12 88888.00 2015-06-13 00:26:25.750 164 12646.67 165.30 54655.12 88888.00 2015-06-13 00:26:25.875 164 12646.73 165.28 54655.12 88888.00 2015-06-13 00:26:26.000 164 12646.77 165.28 54655.12 88888.00 2015-06-13 00:26:26.125 164 12646.75 165.25 54655.12 88888.00 2015-06-13 00:26:26.250 164 12646.62 165.25 54655.15 88888.00 2015-06-13 00:26:26.375 164 12646.62 165.30 54655.15 88888.00 2015-06-13 00:26:26.500 164 12646.62 165.32 54655.15 88888.00 2015-06-13 00:26:26.625 164 12646.62 165.30 54655.15 88888.00 2015-06-13 00:26:26.750 164 12646.55 165.30 54655.15 88888.00 2015-06-13 00:26:26.875 164 12646.52 165.28 54655.18 88888.00 2015-06-13 00:26:27.000 164 12646.55 165.25 54655.18 88888.00 2015-06-13 00:26:27.125 164 12646.55 165.28 54655.15 88888.00 2015-06-13 00:26:27.250 164 12646.50 165.28 54655.15 88888.00 2015-06-13 00:26:27.375 164 12646.52 165.28 54655.18 88888.00 2015-06-13 00:26:27.500 164 12646.52 165.25 54655.20 88888.00 2015-06-13 00:26:27.625 164 12646.50 165.22 54655.18 88888.00 2015-06-13 00:26:27.750 164 12646.45 165.25 54655.20 88888.00 2015-06-13 00:26:27.875 164 12646.45 165.28 54655.20 88888.00 2015-06-13 00:26:28.000 164 12646.48 165.25 54655.18 88888.00 2015-06-13 00:26:28.125 164 12646.50 165.28 54655.20 88888.00 2015-06-13 00:26:28.250 164 12646.50 165.30 54655.22 88888.00 2015-06-13 00:26:28.375 164 12646.45 165.30 54655.22 88888.00 2015-06-13 00:26:28.500 164 12646.40 165.28 54655.22 88888.00 2015-06-13 00:26:28.625 164 12646.35 165.25 54655.22 88888.00 2015-06-13 00:26:28.750 164 12646.33 165.28 54655.20 88888.00 2015-06-13 00:26:28.875 164 12646.27 165.25 54655.20 88888.00 2015-06-13 00:26:29.000 164 12646.25 165.25 54655.20 88888.00 2015-06-13 00:26:29.125 164 12646.30 165.22 54655.22 88888.00 2015-06-13 00:26:29.250 164 12646.33 165.25 54655.22 88888.00 2015-06-13 00:26:29.375 164 12646.33 165.25 54655.22 88888.00 2015-06-13 00:26:29.500 164 12646.27 165.30 54655.25 88888.00 2015-06-13 00:26:29.625 164 12646.25 165.35 54655.25 88888.00 2015-06-13 00:26:29.750 164 12646.15 165.30 54655.28 88888.00 2015-06-13 00:26:29.875 164 12646.10 165.28 54655.25 88888.00 2015-06-13 00:26:30.000 164 12646.15 165.28 54655.28 88888.00 2015-06-13 00:26:30.125 164 12646.12 165.28 54655.30 88888.00 2015-06-13 00:26:30.250 164 12646.10 165.28 54655.30 88888.00 2015-06-13 00:26:30.375 164 12646.05 165.28 54655.30 88888.00 2015-06-13 00:26:30.500 164 12646.05 165.28 54655.28 88888.00 2015-06-13 00:26:30.625 164 12646.05 165.28 54655.28 88888.00 2015-06-13 00:26:30.750 164 12646.00 165.28 54655.30 88888.00 2015-06-13 00:26:30.875 164 12645.98 165.25 54655.28 88888.00 2015-06-13 00:26:31.000 164 12646.00 165.22 54655.28 88888.00 2015-06-13 00:26:31.125 164 12645.95 165.25 54655.28 88888.00 2015-06-13 00:26:31.250 164 12645.95 165.25 54655.30 88888.00 2015-06-13 00:26:31.375 164 12645.98 165.25 54655.30 88888.00 2015-06-13 00:26:31.500 164 12645.98 165.22 54655.30 88888.00 2015-06-13 00:26:31.625 164 12645.85 165.15 54655.25 88888.00 2015-06-13 00:26:31.750 164 12645.75 165.18 54655.30 88888.00 2015-06-13 00:26:31.875 164 12645.73 165.20 54655.30 88888.00 2015-06-13 00:26:32.000 164 12645.73 165.20 54655.30 88888.00 2015-06-13 00:26:32.125 164 12645.70 165.20 54655.32 88888.00 2015-06-13 00:26:32.250 164 12645.65 165.18 54655.38 88888.00 2015-06-13 00:26:32.375 164 12645.62 165.18 54655.35 88888.00 2015-06-13 00:26:32.500 164 12645.60 165.15 54655.32 88888.00 2015-06-13 00:26:32.625 164 12645.58 165.15 54655.35 88888.00 2015-06-13 00:26:32.750 164 12645.60 165.15 54655.38 88888.00 2015-06-13 00:26:32.875 164 12645.52 165.18 54655.40 88888.00 2015-06-13 00:26:33.000 164 12645.50 165.12 54655.40 88888.00 2015-06-13 00:26:33.125 164 12645.58 165.12 54655.43 88888.00 2015-06-13 00:26:33.250 164 12645.60 165.15 54655.43 88888.00 2015-06-13 00:26:33.375 164 12645.58 165.15 54655.43 88888.00 2015-06-13 00:26:33.500 164 12645.50 165.10 54655.43 88888.00 2015-06-13 00:26:33.625 164 12645.48 165.07 54655.40 88888.00 2015-06-13 00:26:33.750 164 12645.45 165.07 54655.43 88888.00 2015-06-13 00:26:33.875 164 12645.42 165.07 54655.40 88888.00 2015-06-13 00:26:34.000 164 12645.35 165.07 54655.40 88888.00 2015-06-13 00:26:34.125 164 12645.35 165.07 54655.43 88888.00 2015-06-13 00:26:34.250 164 12645.40 165.07 54655.45 88888.00 2015-06-13 00:26:34.375 164 12645.38 165.05 54655.45 88888.00 2015-06-13 00:26:34.500 164 12645.33 165.05 54655.45 88888.00 2015-06-13 00:26:34.625 164 12645.35 165.03 54655.47 88888.00 2015-06-13 00:26:34.750 164 12645.33 165.03 54655.50 88888.00 2015-06-13 00:26:34.875 164 12645.33 165.03 54655.50 88888.00 2015-06-13 00:26:35.000 164 12645.35 165.05 54655.47 88888.00 2015-06-13 00:26:35.125 164 12645.27 165.03 54655.53 88888.00 2015-06-13 00:26:35.250 164 12645.23 165.03 54655.55 88888.00 2015-06-13 00:26:35.375 164 12645.17 165.00 54655.55 88888.00 2015-06-13 00:26:35.500 164 12645.12 164.97 54655.53 88888.00 2015-06-13 00:26:35.625 164 12645.12 164.95 54655.50 88888.00 2015-06-13 00:26:35.750 164 12645.08 164.90 54655.47 88888.00 2015-06-13 00:26:35.875 164 12645.12 164.93 54655.53 88888.00 2015-06-13 00:26:36.000 164 12645.17 164.95 54655.50 88888.00 2015-06-13 00:26:36.125 164 12645.12 164.97 54655.53 88888.00 2015-06-13 00:26:36.250 164 12645.08 164.95 54655.55 88888.00 2015-06-13 00:26:36.375 164 12645.00 164.90 54655.55 88888.00 2015-06-13 00:26:36.500 164 12644.98 164.90 54655.53 88888.00 2015-06-13 00:26:36.625 164 12645.08 164.88 54655.55 88888.00 2015-06-13 00:26:36.750 164 12645.15 164.90 54655.53 88888.00 2015-06-13 00:26:36.875 164 12645.05 164.90 54655.53 88888.00 2015-06-13 00:26:37.000 164 12645.00 164.88 54655.53 88888.00 2015-06-13 00:26:37.125 164 12645.02 164.88 54655.60 88888.00 2015-06-13 00:26:37.250 164 12645.02 164.90 54655.57 88888.00 2015-06-13 00:26:37.375 164 12644.98 164.93 54655.60 88888.00 2015-06-13 00:26:37.500 164 12644.92 164.93 54655.57 88888.00 2015-06-13 00:26:37.625 164 12644.90 164.93 54655.60 88888.00 2015-06-13 00:26:37.750 164 12644.80 164.90 54655.60 88888.00 2015-06-13 00:26:37.875 164 12644.80 164.90 54655.60 88888.00 2015-06-13 00:26:38.000 164 12644.83 164.93 54655.60 88888.00 2015-06-13 00:26:38.125 164 12644.92 164.93 54655.62 88888.00 2015-06-13 00:26:38.250 164 12644.80 164.88 54655.57 88888.00 2015-06-13 00:26:38.375 164 12644.75 164.90 54655.62 88888.00 2015-06-13 00:26:38.500 164 12644.77 164.93 54655.60 88888.00 2015-06-13 00:26:38.625 164 12644.75 164.90 54655.60 88888.00 2015-06-13 00:26:38.750 164 12644.77 164.93 54655.65 88888.00 2015-06-13 00:26:38.875 164 12644.77 164.93 54655.65 88888.00 2015-06-13 00:26:39.000 164 12644.75 164.93 54655.62 88888.00 2015-06-13 00:26:39.125 164 12644.70 164.95 54655.60 88888.00 2015-06-13 00:26:39.250 164 12644.65 164.93 54655.60 88888.00 2015-06-13 00:26:39.375 164 12644.67 164.95 54655.62 88888.00 2015-06-13 00:26:39.500 164 12644.65 164.95 54655.60 88888.00 2015-06-13 00:26:39.625 164 12644.67 164.93 54655.57 88888.00 2015-06-13 00:26:39.750 164 12644.67 164.93 54655.57 88888.00 2015-06-13 00:26:39.875 164 12644.67 164.95 54655.60 88888.00 2015-06-13 00:26:40.000 164 12644.67 164.95 54655.57 88888.00 2015-06-13 00:26:40.125 164 12644.65 164.97 54655.60 88888.00 2015-06-13 00:26:40.250 164 12644.62 164.97 54655.57 88888.00 2015-06-13 00:26:40.375 164 12644.62 165.00 54655.60 88888.00 2015-06-13 00:26:40.500 164 12644.65 165.03 54655.60 88888.00 2015-06-13 00:26:40.625 164 12644.67 165.00 54655.60 88888.00 2015-06-13 00:26:40.750 164 12644.58 164.97 54655.60 88888.00 2015-06-13 00:26:40.875 164 12644.52 165.00 54655.57 88888.00 2015-06-13 00:26:41.000 164 12644.50 165.03 54655.60 88888.00 2015-06-13 00:26:41.125 164 12644.52 165.05 54655.60 88888.00 2015-06-13 00:26:41.250 164 12644.48 165.00 54655.57 88888.00 2015-06-13 00:26:41.375 164 12644.45 165.03 54655.57 88888.00 2015-06-13 00:26:41.500 164 12644.45 165.10 54655.57 88888.00 2015-06-13 00:26:41.625 164 12644.45 165.10 54655.57 88888.00 2015-06-13 00:26:41.750 164 12644.50 165.10 54655.55 88888.00 2015-06-13 00:26:41.875 164 12644.52 165.10 54655.55 88888.00 2015-06-13 00:26:42.000 164 12644.48 165.10 54655.57 88888.00 2015-06-13 00:26:42.125 164 12644.50 165.10 54655.57 88888.00 2015-06-13 00:26:42.250 164 12644.50 165.12 54655.57 88888.00 2015-06-13 00:26:42.375 164 12644.50 165.15 54655.60 88888.00 2015-06-13 00:26:42.500 164 12644.50 165.18 54655.62 88888.00 2015-06-13 00:26:42.625 164 12644.45 165.18 54655.60 88888.00 2015-06-13 00:26:42.750 164 12644.42 165.18 54655.60 88888.00 2015-06-13 00:26:42.875 164 12644.45 165.18 54655.55 88888.00 2015-06-13 00:26:43.000 164 12644.42 165.20 54655.53 88888.00 2015-06-13 00:26:43.125 164 12644.48 165.22 54655.55 88888.00 2015-06-13 00:26:43.250 164 12644.55 165.25 54655.53 88888.00 2015-06-13 00:26:43.375 164 12644.52 165.25 54655.53 88888.00 2015-06-13 00:26:43.500 164 12644.45 165.28 54655.53 88888.00 2015-06-13 00:26:43.625 164 12644.48 165.30 54655.53 88888.00 2015-06-13 00:26:43.750 164 12644.48 165.32 54655.53 88888.00 2015-06-13 00:26:43.875 164 12644.45 165.30 54655.53 88888.00 2015-06-13 00:26:44.000 164 12644.45 165.30 54655.45 88888.00 2015-06-13 00:26:44.125 164 12644.38 165.32 54655.47 88888.00 2015-06-13 00:26:44.250 164 12644.33 165.32 54655.50 88888.00 2015-06-13 00:26:44.375 164 12644.33 165.38 54655.53 88888.00 2015-06-13 00:26:44.500 164 12644.40 165.38 54655.50 88888.00 2015-06-13 00:26:44.625 164 12644.42 165.40 54655.50 88888.00 2015-06-13 00:26:44.750 164 12644.40 165.43 54655.50 88888.00 2015-06-13 00:26:44.875 164 12644.45 165.43 54655.50 88888.00 2015-06-13 00:26:45.000 164 12644.50 165.45 54655.50 88888.00 2015-06-13 00:26:45.125 164 12644.50 165.47 54655.47 88888.00 2015-06-13 00:26:45.250 164 12644.45 165.47 54655.50 88888.00 2015-06-13 00:26:45.375 164 12644.42 165.53 54655.47 88888.00 2015-06-13 00:26:45.500 164 12644.45 165.53 54655.47 88888.00 2015-06-13 00:26:45.625 164 12644.50 165.55 54655.50 88888.00 2015-06-13 00:26:45.750 164 12644.42 165.55 54655.50 88888.00 2015-06-13 00:26:45.875 164 12644.40 165.57 54655.47 88888.00 2015-06-13 00:26:46.000 164 12644.45 165.57 54655.53 88888.00 2015-06-13 00:26:46.125 164 12644.48 165.60 54655.53 88888.00 2015-06-13 00:26:46.250 164 12644.42 165.57 54655.45 88888.00 2015-06-13 00:26:46.375 164 12644.48 165.57 54655.45 88888.00 2015-06-13 00:26:46.500 164 12644.42 165.62 54655.47 88888.00 2015-06-13 00:26:46.625 164 12644.42 165.62 54655.53 88888.00 2015-06-13 00:26:46.750 164 12644.48 165.65 54655.55 88888.00 2015-06-13 00:26:46.875 164 12644.55 165.68 54655.50 88888.00 2015-06-13 00:26:47.000 164 12644.55 165.68 54655.50 88888.00 2015-06-13 00:26:47.125 164 12644.50 165.70 54655.53 88888.00 2015-06-13 00:26:47.250 164 12644.45 165.70 54655.47 88888.00 2015-06-13 00:26:47.375 164 12644.45 165.75 54655.47 88888.00 2015-06-13 00:26:47.500 164 12644.48 165.75 54655.43 88888.00 2015-06-13 00:26:47.625 164 12644.45 165.78 54655.45 88888.00 2015-06-13 00:26:47.750 164 12644.50 165.78 54655.45 88888.00 2015-06-13 00:26:47.875 164 12644.48 165.78 54655.43 88888.00 2015-06-13 00:26:48.000 164 12644.50 165.82 54655.47 88888.00 2015-06-13 00:26:48.125 164 12644.52 165.88 54655.47 88888.00 2015-06-13 00:26:48.250 164 12644.38 165.85 54655.45 88888.00 2015-06-13 00:26:48.375 164 12644.35 165.85 54655.43 88888.00 2015-06-13 00:26:48.500 164 12644.33 165.82 54655.43 88888.00 2015-06-13 00:26:48.625 164 12644.35 165.90 54655.45 88888.00 2015-06-13 00:26:48.750 164 12644.38 165.93 54655.45 88888.00 2015-06-13 00:26:48.875 164 12644.40 165.93 54655.45 88888.00 2015-06-13 00:26:49.000 164 12644.40 165.93 54655.43 88888.00 2015-06-13 00:26:49.125 164 12644.40 165.95 54655.45 88888.00 2015-06-13 00:26:49.250 164 12644.38 165.95 54655.43 88888.00 2015-06-13 00:26:49.375 164 12644.38 165.95 54655.43 88888.00 2015-06-13 00:26:49.500 164 12644.38 166.00 54655.43 88888.00 2015-06-13 00:26:49.625 164 12644.38 166.00 54655.45 88888.00 2015-06-13 00:26:49.750 164 12644.33 165.97 54655.43 88888.00 2015-06-13 00:26:49.875 164 12644.25 165.97 54655.43 88888.00 2015-06-13 00:26:50.000 164 12644.25 166.00 54655.43 88888.00 2015-06-13 00:26:50.125 164 12644.27 166.03 54655.45 88888.00 2015-06-13 00:26:50.250 164 12644.27 166.03 54655.43 88888.00 2015-06-13 00:26:50.375 164 12644.30 166.05 54655.43 88888.00 2015-06-13 00:26:50.500 164 12644.25 166.07 54655.43 88888.00 2015-06-13 00:26:50.625 164 12644.23 166.05 54655.43 88888.00 2015-06-13 00:26:50.750 164 12644.27 166.07 54655.40 88888.00 2015-06-13 00:26:50.875 164 12644.25 166.07 54655.40 88888.00 2015-06-13 00:26:51.000 164 12644.23 166.07 54655.40 88888.00 2015-06-13 00:26:51.125 164 12644.30 166.10 54655.45 88888.00 2015-06-13 00:26:51.250 164 12644.30 166.10 54655.45 88888.00 2015-06-13 00:26:51.375 164 12644.25 166.12 54655.45 88888.00 2015-06-13 00:26:51.500 164 12644.23 166.15 54655.38 88888.00 2015-06-13 00:26:51.625 164 12644.20 166.18 54655.43 88888.00 2015-06-13 00:26:51.750 164 12644.17 166.20 54655.43 88888.00 2015-06-13 00:26:51.875 164 12644.15 166.18 54655.40 88888.00 2015-06-13 00:26:52.000 164 12644.17 166.22 54655.38 88888.00 2015-06-13 00:26:52.125 164 12644.15 166.22 54655.45 88888.00 2015-06-13 00:26:52.250 164 12644.12 166.22 54655.40 88888.00 2015-06-13 00:26:52.375 164 12644.12 166.28 54655.40 88888.00 2015-06-13 00:26:52.500 164 12644.15 166.30 54655.45 88888.00 2015-06-13 00:26:52.625 164 12644.15 166.30 54655.47 88888.00 2015-06-13 00:26:52.750 164 12644.08 166.25 54655.43 88888.00 2015-06-13 00:26:52.875 164 12644.08 166.28 54655.40 88888.00 2015-06-13 00:26:53.000 164 12644.08 166.32 54655.43 88888.00 2015-06-13 00:26:53.125 164 12644.02 166.32 54655.45 88888.00 2015-06-13 00:26:53.250 164 12644.00 166.30 54655.43 88888.00 2015-06-13 00:26:53.375 164 12644.00 166.32 54655.43 88888.00 2015-06-13 00:26:53.500 164 12644.00 166.32 54655.43 88888.00 2015-06-13 00:26:53.625 164 12644.00 166.35 54655.43 88888.00 2015-06-13 00:26:53.750 164 12644.02 166.38 54655.45 88888.00 2015-06-13 00:26:53.875 164 12644.02 166.38 54655.43 88888.00 2015-06-13 00:26:54.000 164 12644.02 166.38 54655.43 88888.00 2015-06-13 00:26:54.125 164 12643.98 166.38 54655.43 88888.00 2015-06-13 00:26:54.250 164 12643.85 166.38 54655.43 88888.00 2015-06-13 00:26:54.375 164 12643.83 166.38 54655.38 88888.00 2015-06-13 00:26:54.500 164 12643.88 166.40 54655.43 88888.00 2015-06-13 00:26:54.625 164 12643.95 166.40 54655.43 88888.00 2015-06-13 00:26:54.750 164 12643.95 166.43 54655.43 88888.00 2015-06-13 00:26:54.875 164 12643.80 166.40 54655.40 88888.00 2015-06-13 00:26:55.000 164 12643.75 166.40 54655.43 88888.00 2015-06-13 00:26:55.125 164 12643.85 166.47 54655.47 88888.00 2015-06-13 00:26:55.250 164 12643.83 166.47 54655.50 88888.00 2015-06-13 00:26:55.375 164 12643.73 166.43 54655.47 88888.00 2015-06-13 00:26:55.500 164 12643.73 166.45 54655.45 88888.00 2015-06-13 00:26:55.625 164 12643.73 166.47 54655.43 88888.00 2015-06-13 00:26:55.750 164 12643.70 166.47 54655.43 88888.00 2015-06-13 00:26:55.875 164 12643.70 166.47 54655.43 88888.00 2015-06-13 00:26:56.000 164 12643.73 166.47 54655.45 88888.00 2015-06-13 00:26:56.125 164 12643.70 166.47 54655.45 88888.00 2015-06-13 00:26:56.250 164 12643.62 166.45 54655.45 88888.00 2015-06-13 00:26:56.375 164 12643.60 166.45 54655.43 88888.00 2015-06-13 00:26:56.500 164 12643.52 166.43 54655.47 88888.00 2015-06-13 00:26:56.625 164 12643.55 166.47 54655.47 88888.00 2015-06-13 00:26:56.750 164 12643.58 166.50 54655.50 88888.00 2015-06-13 00:26:56.875 164 12643.52 166.45 54655.47 88888.00 2015-06-13 00:26:57.000 164 12643.45 166.50 54655.50 88888.00 2015-06-13 00:26:57.125 164 12643.38 166.47 54655.47 88888.00 2015-06-13 00:26:57.250 164 12643.30 166.47 54655.47 88888.00 2015-06-13 00:26:57.375 164 12643.30 166.47 54655.45 88888.00 2015-06-13 00:26:57.500 164 12643.33 166.47 54655.47 88888.00 2015-06-13 00:26:57.625 164 12643.27 166.45 54655.50 88888.00 2015-06-13 00:26:57.750 164 12643.30 166.45 54655.50 88888.00 2015-06-13 00:26:57.875 164 12643.30 166.47 54655.50 88888.00 2015-06-13 00:26:58.000 164 12643.30 166.45 54655.53 88888.00 2015-06-13 00:26:58.125 164 12643.25 166.47 54655.53 88888.00 2015-06-13 00:26:58.250 164 12643.17 166.43 54655.50 88888.00 2015-06-13 00:26:58.375 164 12643.23 166.47 54655.53 88888.00 2015-06-13 00:26:58.500 164 12643.23 166.47 54655.50 88888.00 2015-06-13 00:26:58.625 164 12643.20 166.43 54655.47 88888.00 2015-06-13 00:26:58.750 164 12643.12 166.43 54655.47 88888.00 2015-06-13 00:26:58.875 164 12643.12 166.45 54655.50 88888.00 2015-06-13 00:26:59.000 164 12643.10 166.43 54655.50 88888.00 2015-06-13 00:26:59.125 164 12643.10 166.40 54655.50 88888.00 2015-06-13 00:26:59.250 164 12643.08 166.40 54655.50 88888.00 2015-06-13 00:26:59.375 164 12643.02 166.40 54655.45 88888.00 2015-06-13 00:26:59.500 164 12642.98 166.45 54655.47 88888.00 2015-06-13 00:26:59.625 164 12642.98 166.45 54655.53 88888.00 2015-06-13 00:26:59.750 164 12642.90 166.40 54655.53 88888.00 2015-06-13 00:26:59.875 164 12642.85 166.43 54655.55 88888.00 2015-06-13 00:27:00.000 164 12642.85 166.40 54655.53 88888.00 2015-06-13 00:27:00.125 164 12642.80 166.40 54655.55 88888.00 2015-06-13 00:27:00.250 164 12642.75 166.35 54655.55 88888.00 2015-06-13 00:27:00.375 164 12642.75 166.32 54655.53 88888.00 2015-06-13 00:27:00.500 164 12642.77 166.32 54655.57 88888.00 2015-06-13 00:27:00.625 164 12642.75 166.32 54655.57 88888.00 2015-06-13 00:27:00.750 164 12642.75 166.32 54655.57 88888.00 2015-06-13 00:27:00.875 164 12642.80 166.32 54655.62 88888.00 2015-06-13 00:27:01.000 164 12642.80 166.30 54655.57 88888.00 2015-06-13 00:27:01.125 164 12642.75 166.28 54655.60 88888.00 2015-06-13 00:27:01.250 164 12642.62 166.28 54655.60 88888.00 2015-06-13 00:27:01.375 164 12642.58 166.28 54655.60 88888.00 2015-06-13 00:27:01.500 164 12642.58 166.30 54655.60 88888.00 2015-06-13 00:27:01.625 164 12642.58 166.30 54655.60 88888.00 2015-06-13 00:27:01.750 164 12642.58 166.28 54655.62 88888.00 2015-06-13 00:27:01.875 164 12642.62 166.28 54655.62 88888.00 2015-06-13 00:27:02.000 164 12642.55 166.25 54655.57 88888.00 2015-06-13 00:27:02.125 164 12642.50 166.25 54655.60 88888.00 2015-06-13 00:27:02.250 164 12642.48 166.22 54655.62 88888.00 2015-06-13 00:27:02.375 164 12642.48 166.22 54655.68 88888.00 2015-06-13 00:27:02.500 164 12642.48 166.22 54655.65 88888.00 2015-06-13 00:27:02.625 164 12642.48 166.18 54655.62 88888.00 2015-06-13 00:27:02.750 164 12642.40 166.20 54655.65 88888.00 2015-06-13 00:27:02.875 164 12642.38 166.22 54655.65 88888.00 2015-06-13 00:27:03.000 164 12642.38 166.20 54655.65 88888.00 2015-06-13 00:27:03.125 164 12642.42 166.18 54655.70 88888.00 2015-06-13 00:27:03.250 164 12642.40 166.18 54655.68 88888.00 2015-06-13 00:27:03.375 164 12642.30 166.18 54655.65 88888.00 2015-06-13 00:27:03.500 164 12642.35 166.18 54655.70 88888.00 2015-06-13 00:27:03.625 164 12642.42 166.18 54655.70 88888.00 2015-06-13 00:27:03.750 164 12642.40 166.15 54655.68 88888.00 2015-06-13 00:27:03.875 164 12642.38 166.07 54655.62 88888.00 2015-06-13 00:27:04.000 164 12642.33 166.07 54655.65 88888.00 2015-06-13 00:27:04.125 164 12642.33 166.07 54655.65 88888.00 2015-06-13 00:27:04.250 164 12642.25 166.05 54655.65 88888.00 2015-06-13 00:27:04.375 164 12642.20 166.10 54655.65 88888.00 2015-06-13 00:27:04.500 164 12642.20 166.10 54655.68 88888.00 2015-06-13 00:27:04.625 164 12642.17 166.10 54655.70 88888.00 2015-06-13 00:27:04.750 164 12642.23 166.05 54655.70 88888.00 2015-06-13 00:27:04.875 164 12642.25 166.03 54655.70 88888.00 2015-06-13 00:27:05.000 164 12642.25 166.05 54655.68 88888.00 2015-06-13 00:27:05.125 164 12642.30 166.10 54655.70 88888.00 2015-06-13 00:27:05.250 164 12642.23 166.05 54655.70 88888.00 2015-06-13 00:27:05.375 164 12642.17 166.05 54655.70 88888.00 2015-06-13 00:27:05.500 164 12642.15 166.03 54655.70 88888.00 2015-06-13 00:27:05.625 164 12642.17 166.03 54655.70 88888.00 2015-06-13 00:27:05.750 164 12642.15 166.00 54655.70 88888.00 2015-06-13 00:27:05.875 164 12642.10 166.00 54655.70 88888.00 2015-06-13 00:27:06.000 164 12642.08 166.00 54655.70 88888.00 2015-06-13 00:27:06.125 164 12642.05 166.00 54655.70 88888.00 2015-06-13 00:27:06.250 164 12642.00 165.97 54655.70 88888.00 2015-06-13 00:27:06.375 164 12642.05 165.97 54655.68 88888.00 2015-06-13 00:27:06.500 164 12642.05 165.97 54655.70 88888.00 2015-06-13 00:27:06.625 164 12642.02 165.95 54655.70 88888.00 2015-06-13 00:27:06.750 164 12642.02 165.95 54655.70 88888.00 2015-06-13 00:27:06.875 164 12642.05 165.90 54655.68 88888.00 2015-06-13 00:27:07.000 164 12641.98 165.88 54655.68 88888.00 2015-06-13 00:27:07.125 164 12641.92 165.88 54655.70 88888.00 2015-06-13 00:27:07.250 164 12641.95 165.88 54655.72 88888.00 2015-06-13 00:27:07.375 164 12641.95 165.93 54655.72 88888.00 2015-06-13 00:27:07.500 164 12641.95 165.90 54655.75 88888.00 2015-06-13 00:27:07.625 164 12641.98 165.90 54655.72 88888.00 2015-06-13 00:27:07.750 164 12641.92 165.90 54655.68 88888.00 2015-06-13 00:27:07.875 164 12641.83 165.88 54655.68 88888.00 2015-06-13 00:27:08.000 164 12641.80 165.85 54655.70 88888.00 2015-06-13 00:27:08.125 164 12641.85 165.82 54655.70 88888.00 2015-06-13 00:27:08.250 164 12641.88 165.80 54655.68 88888.00 2015-06-13 00:27:08.375 164 12641.85 165.82 54655.68 88888.00 2015-06-13 00:27:08.500 164 12641.85 165.82 54655.70 88888.00 2015-06-13 00:27:08.625 164 12641.83 165.82 54655.70 88888.00 2015-06-13 00:27:08.750 164 12641.80 165.82 54655.70 88888.00 2015-06-13 00:27:08.875 164 12641.77 165.80 54655.70 88888.00 2015-06-13 00:27:09.000 164 12641.80 165.85 54655.70 88888.00 2015-06-13 00:27:09.125 164 12641.85 165.82 54655.72 88888.00 2015-06-13 00:27:09.250 164 12641.88 165.80 54655.70 88888.00 2015-06-13 00:27:09.375 164 12641.83 165.78 54655.68 88888.00 2015-06-13 00:27:09.500 164 12641.80 165.78 54655.70 88888.00 2015-06-13 00:27:09.625 164 12641.85 165.80 54655.70 88888.00 2015-06-13 00:27:09.750 164 12641.83 165.78 54655.70 88888.00 2015-06-13 00:27:09.875 164 12641.77 165.78 54655.68 88888.00 2015-06-13 00:27:10.000 164 12641.77 165.72 54655.68 88888.00 2015-06-13 00:27:10.125 164 12641.73 165.72 54655.70 88888.00 2015-06-13 00:27:10.250 164 12641.70 165.72 54655.70 88888.00 2015-06-13 00:27:10.375 164 12641.73 165.72 54655.68 88888.00 2015-06-13 00:27:10.500 164 12641.75 165.72 54655.70 88888.00 2015-06-13 00:27:10.625 164 12641.83 165.72 54655.70 88888.00 2015-06-13 00:27:10.750 164 12641.85 165.72 54655.68 88888.00 2015-06-13 00:27:10.875 164 12641.80 165.70 54655.65 88888.00 2015-06-13 00:27:11.000 164 12641.75 165.70 54655.70 88888.00 2015-06-13 00:27:11.125 164 12641.75 165.72 54655.70 88888.00 2015-06-13 00:27:11.250 164 12641.67 165.70 54655.70 88888.00 2015-06-13 00:27:11.375 164 12641.67 165.70 54655.70 88888.00 2015-06-13 00:27:11.500 164 12641.65 165.70 54655.70 88888.00 2015-06-13 00:27:11.625 164 12641.65 165.72 54655.70 88888.00 2015-06-13 00:27:11.750 164 12641.67 165.72 54655.72 88888.00 2015-06-13 00:27:11.875 164 12641.62 165.72 54655.70 88888.00 2015-06-13 00:27:12.000 164 12641.58 165.70 54655.70 88888.00 2015-06-13 00:27:12.125 164 12641.62 165.68 54655.68 88888.00 2015-06-13 00:27:12.250 164 12641.70 165.72 54655.70 88888.00 2015-06-13 00:27:12.375 164 12641.75 165.75 54655.70 88888.00 2015-06-13 00:27:12.500 164 12641.77 165.75 54655.70 88888.00 2015-06-13 00:27:12.625 164 12641.77 165.72 54655.68 88888.00 2015-06-13 00:27:12.750 164 12641.73 165.70 54655.68 88888.00 2015-06-13 00:27:12.875 164 12641.73 165.70 54655.65 88888.00 2015-06-13 00:27:13.000 164 12641.70 165.65 54655.62 88888.00 2015-06-13 00:27:13.125 164 12641.67 165.68 54655.62 88888.00 2015-06-13 00:27:13.250 164 12641.62 165.68 54655.65 88888.00 2015-06-13 00:27:13.375 164 12641.60 165.68 54655.62 88888.00 2015-06-13 00:27:13.500 164 12641.60 165.70 54655.62 88888.00 2015-06-13 00:27:13.625 164 12641.60 165.70 54655.62 88888.00 2015-06-13 00:27:13.750 164 12641.60 165.72 54655.62 88888.00 2015-06-13 00:27:13.875 164 12641.60 165.72 54655.68 88888.00 2015-06-13 00:27:14.000 164 12641.67 165.72 54655.68 88888.00 2015-06-13 00:27:14.125 164 12641.67 165.72 54655.68 88888.00 2015-06-13 00:27:14.250 164 12641.65 165.75 54655.65 88888.00 2015-06-13 00:27:14.375 164 12641.62 165.78 54655.65 88888.00 2015-06-13 00:27:14.500 164 12641.65 165.75 54655.65 88888.00 2015-06-13 00:27:14.625 164 12641.60 165.72 54655.65 88888.00 2015-06-13 00:27:14.750 164 12641.60 165.72 54655.62 88888.00 2015-06-13 00:27:14.875 164 12641.60 165.80 54655.65 88888.00 2015-06-13 00:27:15.000 164 12641.65 165.78 54655.65 88888.00 2015-06-13 00:27:15.125 164 12641.65 165.72 54655.65 88888.00 2015-06-13 00:27:15.250 164 12641.60 165.75 54655.62 88888.00 2015-06-13 00:27:15.375 164 12641.52 165.80 54655.60 88888.00 2015-06-13 00:27:15.500 164 12641.55 165.78 54655.62 88888.00 2015-06-13 00:27:15.625 164 12641.58 165.78 54655.57 88888.00 2015-06-13 00:27:15.750 164 12641.50 165.75 54655.60 88888.00 2015-06-13 00:27:15.875 164 12641.48 165.75 54655.60 88888.00 2015-06-13 00:27:16.000 164 12641.48 165.75 54655.62 88888.00 2015-06-13 00:27:16.125 164 12641.50 165.78 54655.68 88888.00 2015-06-13 00:27:16.250 164 12641.48 165.78 54655.72 88888.00 2015-06-13 00:27:16.375 164 12641.45 165.78 54655.68 88888.00 2015-06-13 00:27:16.500 164 12641.42 165.80 54655.65 88888.00 2015-06-13 00:27:16.625 164 12641.45 165.75 54655.62 88888.00 2015-06-13 00:27:16.750 164 12641.48 165.78 54655.65 88888.00 2015-06-13 00:27:16.875 164 12641.45 165.75 54655.65 88888.00 2015-06-13 00:27:17.000 164 12641.40 165.72 54655.62 88888.00 2015-06-13 00:27:17.125 164 12641.38 165.75 54655.60 88888.00 2015-06-13 00:27:17.250 164 12641.38 165.75 54655.60 88888.00 2015-06-13 00:27:17.375 164 12641.38 165.78 54655.60 88888.00 2015-06-13 00:27:17.500 164 12641.35 165.80 54655.50 88888.00 2015-06-13 00:27:17.625 164 12641.38 165.78 54655.53 88888.00 2015-06-13 00:27:17.750 164 12641.35 165.80 54655.57 88888.00 2015-06-13 00:27:17.875 164 12641.30 165.80 54655.60 88888.00 2015-06-13 00:27:18.000 164 12641.35 165.80 54655.62 88888.00 2015-06-13 00:27:18.125 164 12641.35 165.78 54655.65 88888.00 2015-06-13 00:27:18.250 164 12641.27 165.80 54655.62 88888.00 2015-06-13 00:27:18.375 164 12641.30 165.80 54655.62 88888.00 2015-06-13 00:27:18.500 164 12641.30 165.78 54655.60 88888.00 2015-06-13 00:27:18.625 164 12641.25 165.80 54655.57 88888.00 2015-06-13 00:27:18.750 164 12641.27 165.80 54655.62 88888.00 2015-06-13 00:27:18.875 164 12641.23 165.80 54655.60 88888.00 2015-06-13 00:27:19.000 164 12641.20 165.78 54655.60 88888.00 2015-06-13 00:27:19.125 164 12641.20 165.78 54655.62 88888.00 2015-06-13 00:27:19.250 164 12641.23 165.82 54655.62 88888.00 2015-06-13 00:27:19.375 164 12641.23 165.80 54655.60 88888.00 2015-06-13 00:27:19.500 164 12641.23 165.82 54655.60 88888.00 2015-06-13 00:27:19.625 164 12641.20 165.80 54655.57 88888.00 2015-06-13 00:27:19.750 164 12641.17 165.80 54655.57 88888.00 2015-06-13 00:27:19.875 164 12641.12 165.80 54655.57 88888.00 2015-06-13 00:27:20.000 164 12641.10 165.80 54655.60 88888.00 2015-06-13 00:27:20.125 164 12641.12 165.82 54655.62 88888.00 2015-06-13 00:27:20.250 164 12641.10 165.78 54655.62 88888.00 2015-06-13 00:27:20.375 164 12641.08 165.82 54655.60 88888.00 2015-06-13 00:27:20.500 164 12641.05 165.85 54655.62 88888.00 2015-06-13 00:27:20.625 164 12641.00 165.82 54655.60 88888.00 2015-06-13 00:27:20.750 164 12641.05 165.80 54655.60 88888.00 2015-06-13 00:27:20.875 164 12641.10 165.80 54655.62 88888.00 2015-06-13 00:27:21.000 164 12641.12 165.78 54655.60 88888.00 2015-06-13 00:27:21.125 164 12641.12 165.80 54655.57 88888.00 2015-06-13 00:27:21.250 164 12641.17 165.82 54655.55 88888.00 2015-06-13 00:27:21.375 164 12641.15 165.82 54655.57 88888.00 2015-06-13 00:27:21.500 164 12641.10 165.80 54655.55 88888.00 2015-06-13 00:27:21.625 164 12641.02 165.80 54655.55 88888.00 2015-06-13 00:27:21.750 164 12641.05 165.80 54655.57 88888.00 2015-06-13 00:27:21.875 164 12641.08 165.82 54655.57 88888.00 2015-06-13 00:27:22.000 164 12641.05 165.85 54655.57 88888.00 2015-06-13 00:27:22.125 164 12641.08 165.85 54655.60 88888.00 2015-06-13 00:27:22.250 164 12641.02 165.80 54655.62 88888.00 2015-06-13 00:27:22.375 164 12641.02 165.80 54655.62 88888.00 2015-06-13 00:27:22.500 164 12640.98 165.82 54655.62 88888.00 2015-06-13 00:27:22.625 164 12640.98 165.80 54655.62 88888.00 2015-06-13 00:27:22.750 164 12641.00 165.82 54655.60 88888.00 2015-06-13 00:27:22.875 164 12641.02 165.82 54655.57 88888.00 2015-06-13 00:27:23.000 164 12641.02 165.82 54655.55 88888.00 2015-06-13 00:27:23.125 164 12641.12 165.82 54655.60 88888.00 2015-06-13 00:27:23.250 164 12641.08 165.82 54655.60 88888.00 2015-06-13 00:27:23.375 164 12641.08 165.85 54655.60 88888.00 2015-06-13 00:27:23.500 164 12641.10 165.88 54655.60 88888.00 2015-06-13 00:27:23.625 164 12641.02 165.82 54655.57 88888.00 2015-06-13 00:27:23.750 164 12641.05 165.80 54655.60 88888.00 2015-06-13 00:27:23.875 164 12641.05 165.80 54655.57 88888.00 2015-06-13 00:27:24.000 164 12641.08 165.82 54655.57 88888.00 2015-06-13 00:27:24.125 164 12641.10 165.88 54655.60 88888.00 2015-06-13 00:27:24.250 164 12641.12 165.88 54655.60 88888.00 2015-06-13 00:27:24.375 164 12641.08 165.85 54655.60 88888.00 2015-06-13 00:27:24.500 164 12640.92 165.85 54655.57 88888.00 2015-06-13 00:27:24.625 164 12640.92 165.90 54655.57 88888.00 2015-06-13 00:27:24.750 164 12640.95 165.93 54655.60 88888.00 2015-06-13 00:27:24.875 164 12641.00 165.93 54655.60 88888.00 2015-06-13 00:27:25.000 164 12641.05 165.85 54655.55 88888.00 2015-06-13 00:27:25.125 164 12641.02 165.88 54655.57 88888.00 2015-06-13 00:27:25.250 164 12640.95 165.90 54655.57 88888.00 2015-06-13 00:27:25.375 164 12641.00 165.95 54655.60 88888.00 2015-06-13 00:27:25.500 164 12641.05 165.93 54655.57 88888.00 2015-06-13 00:27:25.625 164 12640.95 165.90 54655.57 88888.00 2015-06-13 00:27:25.750 164 12640.88 165.90 54655.57 88888.00 2015-06-13 00:27:25.875 164 12640.83 165.90 54655.55 88888.00 2015-06-13 00:27:26.000 164 12640.85 165.93 54655.55 88888.00 2015-06-13 00:27:26.125 164 12640.88 165.93 54655.57 88888.00 2015-06-13 00:27:26.250 164 12640.85 165.90 54655.55 88888.00 2015-06-13 00:27:26.375 164 12640.88 165.90 54655.55 88888.00 2015-06-13 00:27:26.500 164 12640.85 165.93 54655.57 88888.00 2015-06-13 00:27:26.625 164 12640.83 165.95 54655.57 88888.00 2015-06-13 00:27:26.750 164 12640.85 165.97 54655.57 88888.00 2015-06-13 00:27:26.875 164 12640.85 165.95 54655.57 88888.00 2015-06-13 00:27:27.000 164 12640.85 165.93 54655.57 88888.00 2015-06-13 00:27:27.125 164 12640.85 165.93 54655.57 88888.00 2015-06-13 00:27:27.250 164 12640.80 165.93 54655.57 88888.00 2015-06-13 00:27:27.375 164 12640.80 165.95 54655.55 88888.00 2015-06-13 00:27:27.500 164 12640.77 165.95 54655.55 88888.00 2015-06-13 00:27:27.625 164 12640.80 165.95 54655.57 88888.00 2015-06-13 00:27:27.750 164 12640.83 165.97 54655.55 88888.00 2015-06-13 00:27:27.875 164 12640.83 165.93 54655.53 88888.00 2015-06-13 00:27:28.000 164 12640.83 165.93 54655.53 88888.00 2015-06-13 00:27:28.125 164 12640.80 165.93 54655.57 88888.00 2015-06-13 00:27:28.250 164 12640.83 165.90 54655.57 88888.00 2015-06-13 00:27:28.375 164 12640.83 165.95 54655.55 88888.00 2015-06-13 00:27:28.500 164 12640.75 165.95 54655.57 88888.00 2015-06-13 00:27:28.625 164 12640.70 165.93 54655.57 88888.00 2015-06-13 00:27:28.750 164 12640.73 165.90 54655.57 88888.00 2015-06-13 00:27:28.875 164 12640.70 165.90 54655.55 88888.00 2015-06-13 00:27:29.000 164 12640.67 165.88 54655.53 88888.00 2015-06-13 00:27:29.125 164 12640.70 165.90 54655.57 88888.00 2015-06-13 00:27:29.250 164 12640.65 165.88 54655.57 88888.00 2015-06-13 00:27:29.375 164 12640.60 165.90 54655.55 88888.00 2015-06-13 00:27:29.500 164 12640.65 165.88 54655.55 88888.00 2015-06-13 00:27:29.625 164 12640.70 165.88 54655.55 88888.00 2015-06-13 00:27:29.750 164 12640.62 165.82 54655.55 88888.00 2015-06-13 00:27:29.875 164 12640.58 165.80 54655.57 88888.00 2015-06-13 00:27:30.000 164 12640.58 165.78 54655.53 88888.00 2015-06-13 00:27:30.125 164 12640.55 165.80 54655.53 88888.00 2015-06-13 00:27:30.250 164 12640.52 165.80 54655.53 88888.00 2015-06-13 00:27:30.375 164 12640.45 165.82 54655.57 88888.00 2015-06-13 00:27:30.500 164 12640.50 165.82 54655.57 88888.00 2015-06-13 00:27:30.625 164 12640.48 165.80 54655.55 88888.00 2015-06-13 00:27:30.750 164 12640.50 165.82 54655.55 88888.00 2015-06-13 00:27:30.875 164 12640.52 165.75 54655.57 88888.00 2015-06-13 00:27:31.000 164 12640.48 165.75 54655.55 88888.00 2015-06-13 00:27:31.125 164 12640.42 165.78 54655.60 88888.00 2015-06-13 00:27:31.250 164 12640.42 165.78 54655.60 88888.00 2015-06-13 00:27:31.375 164 12640.45 165.72 54655.55 88888.00 2015-06-13 00:27:31.500 164 12640.48 165.72 54655.57 88888.00 2015-06-13 00:27:31.625 164 12640.48 165.72 54655.60 88888.00 2015-06-13 00:27:31.750 164 12640.42 165.68 54655.57 88888.00 2015-06-13 00:27:31.875 164 12640.38 165.68 54655.60 88888.00 2015-06-13 00:27:32.000 164 12640.40 165.72 54655.57 88888.00 2015-06-13 00:27:32.125 164 12640.38 165.68 54655.60 88888.00 2015-06-13 00:27:32.250 164 12640.33 165.68 54655.60 88888.00 2015-06-13 00:27:32.375 164 12640.33 165.70 54655.57 88888.00 2015-06-13 00:27:32.500 164 12640.33 165.68 54655.60 88888.00 2015-06-13 00:27:32.625 164 12640.33 165.65 54655.57 88888.00 2015-06-13 00:27:32.750 164 12640.30 165.65 54655.62 88888.00 2015-06-13 00:27:32.875 164 12640.27 165.65 54655.62 88888.00 2015-06-13 00:27:33.000 164 12640.27 165.62 54655.62 88888.00 2015-06-13 00:27:33.125 164 12640.30 165.62 54655.57 88888.00 2015-06-13 00:27:33.250 164 12640.27 165.60 54655.60 88888.00 2015-06-13 00:27:33.375 164 12640.25 165.60 54655.60 88888.00 2015-06-13 00:27:33.500 164 12640.25 165.60 54655.68 88888.00 2015-06-13 00:27:33.625 164 12640.23 165.60 54655.68 88888.00 2015-06-13 00:27:33.750 164 12640.23 165.60 54655.62 88888.00 2015-06-13 00:27:33.875 164 12640.20 165.60 54655.60 88888.00 2015-06-13 00:27:34.000 164 12640.17 165.60 54655.62 88888.00 2015-06-13 00:27:34.125 164 12640.12 165.60 54655.65 88888.00 2015-06-13 00:27:34.250 164 12640.08 165.57 54655.65 88888.00 2015-06-13 00:27:34.375 164 12640.08 165.57 54655.65 88888.00 2015-06-13 00:27:34.500 164 12640.08 165.57 54655.62 88888.00 2015-06-13 00:27:34.625 164 12640.05 165.55 54655.65 88888.00 2015-06-13 00:27:34.750 164 12640.00 165.55 54655.65 88888.00 2015-06-13 00:27:34.875 164 12640.05 165.55 54655.65 88888.00 2015-06-13 00:27:35.000 164 12640.08 165.53 54655.68 88888.00 2015-06-13 00:27:35.125 164 12640.05 165.50 54655.68 88888.00 2015-06-13 00:27:35.250 164 12640.00 165.45 54655.68 88888.00 2015-06-13 00:27:35.375 164 12639.98 165.45 54655.62 88888.00 2015-06-13 00:27:35.500 164 12640.02 165.45 54655.65 88888.00 2015-06-13 00:27:35.625 164 12640.00 165.47 54655.70 88888.00 2015-06-13 00:27:35.750 164 12639.95 165.47 54655.68 88888.00 2015-06-13 00:27:35.875 164 12639.98 165.40 54655.68 88888.00 2015-06-13 00:27:36.000 164 12639.98 165.38 54655.65 88888.00 2015-06-13 00:27:36.125 164 12639.88 165.40 54655.68 88888.00 2015-06-13 00:27:36.250 164 12639.73 165.38 54655.70 88888.00 2015-06-13 00:27:36.375 164 12639.77 165.40 54655.68 88888.00 2015-06-13 00:27:36.500 164 12639.80 165.35 54655.65 88888.00 2015-06-13 00:27:36.625 164 12639.80 165.32 54655.68 88888.00 2015-06-13 00:27:36.750 164 12639.80 165.32 54655.70 88888.00 2015-06-13 00:27:36.875 164 12639.75 165.32 54655.70 88888.00 2015-06-13 00:27:37.000 164 12639.83 165.32 54655.68 88888.00 2015-06-13 00:27:37.125 164 12639.80 165.30 54655.70 88888.00 2015-06-13 00:27:37.250 164 12639.75 165.30 54655.70 88888.00 2015-06-13 00:27:37.375 164 12639.75 165.30 54655.72 88888.00 2015-06-13 00:27:37.500 164 12639.73 165.25 54655.68 88888.00 2015-06-13 00:27:37.625 164 12639.70 165.30 54655.72 88888.00 2015-06-13 00:27:37.750 164 12639.60 165.28 54655.70 88888.00 2015-06-13 00:27:37.875 164 12639.62 165.25 54655.70 88888.00 2015-06-13 00:27:38.000 164 12639.65 165.25 54655.70 88888.00 2015-06-13 00:27:38.125 164 12639.60 165.30 54655.72 88888.00 2015-06-13 00:27:38.250 164 12639.55 165.25 54655.72 88888.00 2015-06-13 00:27:38.375 164 12639.55 165.25 54655.72 88888.00 2015-06-13 00:27:38.500 164 12639.50 165.25 54655.72 88888.00 2015-06-13 00:27:38.625 164 12639.42 165.20 54655.70 88888.00 2015-06-13 00:27:38.750 164 12639.42 165.22 54655.70 88888.00 2015-06-13 00:27:38.875 164 12639.42 165.22 54655.70 88888.00 2015-06-13 00:27:39.000 164 12639.38 165.18 54655.70 88888.00 2015-06-13 00:27:39.125 164 12639.33 165.20 54655.72 88888.00 2015-06-13 00:27:39.250 164 12639.33 165.18 54655.75 88888.00 2015-06-13 00:27:39.375 164 12639.35 165.18 54655.78 88888.00 2015-06-13 00:27:39.500 164 12639.35 165.20 54655.75 88888.00 2015-06-13 00:27:39.625 164 12639.35 165.15 54655.72 88888.00 2015-06-13 00:27:39.750 164 12639.33 165.12 54655.72 88888.00 2015-06-13 00:27:39.875 164 12639.30 165.12 54655.72 88888.00 2015-06-13 00:27:40.000 164 12639.30 165.15 54655.75 88888.00 2015-06-13 00:27:40.125 164 12639.30 165.15 54655.72 88888.00 2015-06-13 00:27:40.250 164 12639.23 165.07 54655.72 88888.00 2015-06-13 00:27:40.375 164 12639.17 165.07 54655.70 88888.00 2015-06-13 00:27:40.500 164 12639.15 165.10 54655.72 88888.00 2015-06-13 00:27:40.625 164 12639.20 165.12 54655.72 88888.00 2015-06-13 00:27:40.750 164 12639.20 165.10 54655.72 88888.00 2015-06-13 00:27:40.875 164 12639.17 165.07 54655.70 88888.00 2015-06-13 00:27:41.000 164 12639.15 165.10 54655.70 88888.00 2015-06-13 00:27:41.125 164 12639.17 165.12 54655.72 88888.00 2015-06-13 00:27:41.250 164 12639.15 165.07 54655.70 88888.00 2015-06-13 00:27:41.375 164 12639.17 165.05 54655.68 88888.00 2015-06-13 00:27:41.500 164 12639.17 165.07 54655.70 88888.00 2015-06-13 00:27:41.625 164 12639.15 165.07 54655.70 88888.00 2015-06-13 00:27:41.750 164 12639.15 165.07 54655.70 88888.00 2015-06-13 00:27:41.875 164 12639.20 165.10 54655.75 88888.00 2015-06-13 00:27:42.000 164 12639.17 165.12 54655.72 88888.00 2015-06-13 00:27:42.125 164 12639.15 165.10 54655.75 88888.00 2015-06-13 00:27:42.250 164 12639.05 165.05 54655.72 88888.00 2015-06-13 00:27:42.375 164 12639.05 165.07 54655.72 88888.00 2015-06-13 00:27:42.500 164 12639.08 165.10 54655.72 88888.00 2015-06-13 00:27:42.625 164 12639.08 165.07 54655.72 88888.00 2015-06-13 00:27:42.750 164 12639.08 165.10 54655.72 88888.00 2015-06-13 00:27:42.875 164 12639.10 165.10 54655.72 88888.00 2015-06-13 00:27:43.000 164 12639.02 165.07 54655.68 88888.00 2015-06-13 00:27:43.125 164 12639.02 165.10 54655.65 88888.00 2015-06-13 00:27:43.250 164 12639.08 165.15 54655.70 88888.00 2015-06-13 00:27:43.375 164 12639.10 165.15 54655.68 88888.00 2015-06-13 00:27:43.500 164 12639.05 165.10 54655.68 88888.00 2015-06-13 00:27:43.625 164 12639.05 165.15 54655.68 88888.00 2015-06-13 00:27:43.750 164 12639.00 165.18 54655.68 88888.00 2015-06-13 00:27:43.875 164 12639.00 165.15 54655.65 88888.00 2015-06-13 00:27:44.000 164 12639.05 165.12 54655.68 88888.00 2015-06-13 00:27:44.125 164 12639.08 165.18 54655.65 88888.00 2015-06-13 00:27:44.250 164 12639.10 165.18 54655.68 88888.00 2015-06-13 00:27:44.375 164 12639.10 165.18 54655.62 88888.00 2015-06-13 00:27:44.500 164 12639.10 165.18 54655.62 88888.00 2015-06-13 00:27:44.625 164 12639.10 165.20 54655.62 88888.00 2015-06-13 00:27:44.750 164 12639.10 165.20 54655.60 88888.00 2015-06-13 00:27:44.875 164 12639.12 165.20 54655.62 88888.00 2015-06-13 00:27:45.000 164 12639.05 165.20 54655.60 88888.00 2015-06-13 00:27:45.125 164 12639.02 165.20 54655.57 88888.00 2015-06-13 00:27:45.250 164 12639.05 165.18 54655.60 88888.00 2015-06-13 00:27:45.375 164 12639.12 165.18 54655.57 88888.00 2015-06-13 00:27:45.500 164 12639.10 165.20 54655.57 88888.00 2015-06-13 00:27:45.625 164 12639.08 165.20 54655.55 88888.00 2015-06-13 00:27:45.750 164 12639.10 165.22 54655.55 88888.00 2015-06-13 00:27:45.875 164 12639.15 165.25 54655.55 88888.00 2015-06-13 00:27:46.000 164 12639.12 165.22 54655.50 88888.00 2015-06-13 00:27:46.125 164 12639.12 165.25 54655.53 88888.00 2015-06-13 00:27:46.250 164 12639.12 165.30 54655.53 88888.00 2015-06-13 00:27:46.375 164 12639.12 165.30 54655.50 88888.00 2015-06-13 00:27:46.500 164 12639.12 165.30 54655.53 88888.00 2015-06-13 00:27:46.625 164 12639.12 165.32 54655.53 88888.00 2015-06-13 00:27:46.750 164 12639.12 165.32 54655.50 88888.00 2015-06-13 00:27:46.875 164 12639.15 165.32 54655.47 88888.00 2015-06-13 00:27:47.000 164 12639.17 165.38 54655.45 88888.00 2015-06-13 00:27:47.125 164 12639.15 165.38 54655.47 88888.00 2015-06-13 00:27:47.250 164 12639.15 165.40 54655.45 88888.00 2015-06-13 00:27:47.375 164 12639.17 165.45 54655.45 88888.00 2015-06-13 00:27:47.500 164 12639.17 165.47 54655.47 88888.00 2015-06-13 00:27:47.625 164 12639.15 165.45 54655.47 88888.00 2015-06-13 00:27:47.750 164 12639.20 165.47 54655.50 88888.00 2015-06-13 00:27:47.875 164 12639.23 165.50 54655.47 88888.00 2015-06-13 00:27:48.000 164 12639.20 165.50 54655.43 88888.00 2015-06-13 00:27:48.125 164 12639.15 165.50 54655.45 88888.00 2015-06-13 00:27:48.250 164 12639.12 165.53 54655.47 88888.00 2015-06-13 00:27:48.375 164 12639.20 165.55 54655.45 88888.00 2015-06-13 00:27:48.500 164 12639.23 165.55 54655.43 88888.00 2015-06-13 00:27:48.625 164 12639.23 165.57 54655.43 88888.00 2015-06-13 00:27:48.750 164 12639.20 165.57 54655.43 88888.00 2015-06-13 00:27:48.875 164 12639.12 165.57 54655.38 88888.00 2015-06-13 00:27:49.000 164 12639.12 165.62 54655.43 88888.00 2015-06-13 00:27:49.125 164 12639.17 165.62 54655.43 88888.00 2015-06-13 00:27:49.250 164 12639.17 165.62 54655.40 88888.00 2015-06-13 00:27:49.375 164 12639.20 165.68 54655.40 88888.00 2015-06-13 00:27:49.500 164 12639.10 165.70 54655.40 88888.00 2015-06-13 00:27:49.625 164 12639.10 165.70 54655.38 88888.00 2015-06-13 00:27:49.750 164 12639.15 165.72 54655.38 88888.00 2015-06-13 00:27:49.875 164 12639.15 165.78 54655.35 88888.00 2015-06-13 00:27:50.000 164 12639.17 165.80 54655.40 88888.00 2015-06-13 00:27:50.125 164 12639.17 165.78 54655.38 88888.00 2015-06-13 00:27:50.250 164 12639.10 165.80 54655.32 88888.00 2015-06-13 00:27:50.375 164 12639.05 165.80 54655.32 88888.00 2015-06-13 00:27:50.500 164 12639.02 165.82 54655.35 88888.00 2015-06-13 00:27:50.625 164 12639.08 165.85 54655.38 88888.00 2015-06-13 00:27:50.750 164 12639.05 165.85 54655.38 88888.00 2015-06-13 00:27:50.875 164 12638.98 165.88 54655.35 88888.00 2015-06-13 00:27:51.000 164 12638.98 165.85 54655.32 88888.00 2015-06-13 00:27:51.125 164 12639.00 165.85 54655.30 88888.00 2015-06-13 00:27:51.250 164 12638.95 165.90 54655.32 88888.00 2015-06-13 00:27:51.375 164 12638.95 165.93 54655.32 88888.00 2015-06-13 00:27:51.500 164 12638.95 165.97 54655.32 88888.00 2015-06-13 00:27:51.625 164 12638.92 166.00 54655.32 88888.00 2015-06-13 00:27:51.750 164 12638.95 165.97 54655.30 88888.00 2015-06-13 00:27:51.875 164 12638.95 165.97 54655.30 88888.00 2015-06-13 00:27:52.000 164 12638.85 166.03 54655.30 88888.00 2015-06-13 00:27:52.125 164 12638.80 166.00 54655.32 88888.00 2015-06-13 00:27:52.250 164 12638.80 166.03 54655.35 88888.00 2015-06-13 00:27:52.375 164 12638.80 166.07 54655.32 88888.00 2015-06-13 00:27:52.500 164 12638.83 166.12 54655.30 88888.00 2015-06-13 00:27:52.625 164 12638.88 166.12 54655.30 88888.00 2015-06-13 00:27:52.750 164 12638.83 166.15 54655.28 88888.00 2015-06-13 00:27:52.875 164 12638.85 166.18 54655.30 88888.00 2015-06-13 00:27:53.000 164 12638.83 166.15 54655.30 88888.00 2015-06-13 00:27:53.125 164 12638.85 166.12 54655.30 88888.00 2015-06-13 00:27:53.250 164 12638.88 166.18 54655.28 88888.00 2015-06-13 00:27:53.375 164 12638.83 166.20 54655.30 88888.00 2015-06-13 00:27:53.500 164 12638.75 166.25 54655.25 88888.00 2015-06-13 00:27:53.625 164 12638.67 166.22 54655.25 88888.00 2015-06-13 00:27:53.750 164 12638.65 166.22 54655.25 88888.00 2015-06-13 00:27:53.875 164 12638.65 166.25 54655.25 88888.00 2015-06-13 00:27:54.000 164 12638.60 166.22 54655.25 88888.00 2015-06-13 00:27:54.125 164 12638.60 166.28 54655.25 88888.00 2015-06-13 00:27:54.250 164 12638.52 166.28 54655.28 88888.00 2015-06-13 00:27:54.375 164 12638.55 166.30 54655.28 88888.00 2015-06-13 00:27:54.500 164 12638.55 166.30 54655.28 88888.00 2015-06-13 00:27:54.625 164 12638.60 166.30 54655.25 88888.00 2015-06-13 00:27:54.750 164 12638.60 166.30 54655.28 88888.00 2015-06-13 00:27:54.875 164 12638.58 166.38 54655.28 88888.00 2015-06-13 00:27:55.000 164 12638.60 166.38 54655.25 88888.00 2015-06-13 00:27:55.125 164 12638.60 166.38 54655.25 88888.00 2015-06-13 00:27:55.250 164 12638.55 166.35 54655.28 88888.00 2015-06-13 00:27:55.375 164 12638.58 166.38 54655.25 88888.00 2015-06-13 00:27:55.500 164 12638.55 166.40 54655.25 88888.00 2015-06-13 00:27:55.625 164 12638.52 166.40 54655.25 88888.00 2015-06-13 00:27:55.750 164 12638.50 166.43 54655.25 88888.00 2015-06-13 00:27:55.875 164 12638.50 166.43 54655.25 88888.00 2015-06-13 00:27:56.000 164 12638.50 166.45 54655.25 88888.00 2015-06-13 00:27:56.125 164 12638.50 166.43 54655.28 88888.00 2015-06-13 00:27:56.250 164 12638.45 166.45 54655.28 88888.00 2015-06-13 00:27:56.375 164 12638.45 166.47 54655.28 88888.00 2015-06-13 00:27:56.500 164 12638.42 166.47 54655.25 88888.00 2015-06-13 00:27:56.625 164 12638.40 166.47 54655.25 88888.00 2015-06-13 00:27:56.750 164 12638.40 166.50 54655.25 88888.00 2015-06-13 00:27:56.875 164 12638.42 166.50 54655.25 88888.00 2015-06-13 00:27:57.000 164 12638.40 166.50 54655.22 88888.00 2015-06-13 00:27:57.125 164 12638.40 166.50 54655.25 88888.00 2015-06-13 00:27:57.250 164 12638.42 166.50 54655.25 88888.00 2015-06-13 00:27:57.375 164 12638.40 166.50 54655.22 88888.00 2015-06-13 00:27:57.500 164 12638.38 166.50 54655.22 88888.00 2015-06-13 00:27:57.625 164 12638.35 166.50 54655.20 88888.00 2015-06-13 00:27:57.750 164 12638.35 166.55 54655.22 88888.00 2015-06-13 00:27:57.875 164 12638.35 166.57 54655.25 88888.00 2015-06-13 00:27:58.000 164 12638.35 166.57 54655.22 88888.00 2015-06-13 00:27:58.125 164 12638.35 166.57 54655.22 88888.00 2015-06-13 00:27:58.250 164 12638.35 166.57 54655.22 88888.00 2015-06-13 00:27:58.375 164 12638.33 166.60 54655.25 88888.00 2015-06-13 00:27:58.500 164 12638.27 166.62 54655.25 88888.00 2015-06-13 00:27:58.625 164 12638.25 166.60 54655.22 88888.00 2015-06-13 00:27:58.750 164 12638.27 166.60 54655.22 88888.00 2015-06-13 00:27:58.875 164 12638.30 166.62 54655.22 88888.00 2015-06-13 00:27:59.000 164 12638.27 166.65 54655.20 88888.00 2015-06-13 00:27:59.125 164 12638.25 166.65 54655.22 88888.00 2015-06-13 00:27:59.250 164 12638.25 166.65 54655.22 88888.00 2015-06-13 00:27:59.375 164 12638.20 166.62 54655.20 88888.00 2015-06-13 00:27:59.500 164 12638.17 166.62 54655.20 88888.00 2015-06-13 00:27:59.625 164 12638.20 166.65 54655.20 88888.00 2015-06-13 00:27:59.750 164 12638.15 166.70 54655.20 88888.00 2015-06-13 00:27:59.875 164 12638.12 166.70 54655.18 88888.00 2015-06-13 00:28:00.000 164 12638.15 166.65 54655.18 88888.00 2015-06-13 00:28:00.125 164 12638.12 166.65 54655.18 88888.00 2015-06-13 00:28:00.250 164 12638.05 166.62 54655.18 88888.00 2015-06-13 00:28:00.375 164 12638.02 166.62 54655.18 88888.00 2015-06-13 00:28:00.500 164 12638.02 166.65 54655.18 88888.00 2015-06-13 00:28:00.625 164 12638.00 166.62 54655.20 88888.00 2015-06-13 00:28:00.750 164 12638.00 166.65 54655.22 88888.00 2015-06-13 00:28:00.875 164 12638.08 166.70 54655.20 88888.00 2015-06-13 00:28:01.000 164 12638.05 166.68 54655.20 88888.00 2015-06-13 00:28:01.125 164 12637.98 166.68 54655.22 88888.00 2015-06-13 00:28:01.250 164 12637.92 166.72 54655.20 88888.00 2015-06-13 00:28:01.375 164 12637.88 166.72 54655.20 88888.00 2015-06-13 00:28:01.500 164 12637.95 166.70 54655.18 88888.00 2015-06-13 00:28:01.625 164 12638.00 166.70 54655.20 88888.00 2015-06-13 00:28:01.750 164 12637.98 166.72 54655.20 88888.00 2015-06-13 00:28:01.875 164 12637.88 166.72 54655.20 88888.00 2015-06-13 00:28:02.000 164 12637.90 166.80 54655.22 88888.00 2015-06-13 00:28:02.125 164 12637.90 166.78 54655.22 88888.00 2015-06-13 00:28:02.250 164 12637.80 166.75 54655.18 88888.00 2015-06-13 00:28:02.375 164 12637.80 166.78 54655.20 88888.00 2015-06-13 00:28:02.500 164 12637.83 166.80 54655.20 88888.00 2015-06-13 00:28:02.625 164 12637.83 166.82 54655.20 88888.00 2015-06-13 00:28:02.750 164 12637.83 166.80 54655.20 88888.00 2015-06-13 00:28:02.875 164 12637.83 166.80 54655.22 88888.00 2015-06-13 00:28:03.000 164 12637.83 166.80 54655.20 88888.00 2015-06-13 00:28:03.125 164 12637.77 166.80 54655.22 88888.00 2015-06-13 00:28:03.250 164 12637.73 166.78 54655.20 88888.00 2015-06-13 00:28:03.375 164 12637.73 166.78 54655.18 88888.00 2015-06-13 00:28:03.500 164 12637.75 166.80 54655.18 88888.00 2015-06-13 00:28:03.625 164 12637.73 166.82 54655.18 88888.00 2015-06-13 00:28:03.750 164 12637.70 166.85 54655.18 88888.00 2015-06-13 00:28:03.875 164 12637.70 166.82 54655.18 88888.00 2015-06-13 00:28:04.000 164 12637.70 166.82 54655.18 88888.00 2015-06-13 00:28:04.125 164 12637.65 166.82 54655.18 88888.00 2015-06-13 00:28:04.250 164 12637.58 166.82 54655.18 88888.00 2015-06-13 00:28:04.375 164 12637.58 166.82 54655.18 88888.00 2015-06-13 00:28:04.500 164 12637.60 166.85 54655.18 88888.00 2015-06-13 00:28:04.625 164 12637.55 166.82 54655.18 88888.00 2015-06-13 00:28:04.750 164 12637.52 166.88 54655.15 88888.00 2015-06-13 00:28:04.875 164 12637.50 166.85 54655.15 88888.00 2015-06-13 00:28:05.000 164 12637.50 166.85 54655.18 88888.00 2015-06-13 00:28:05.125 164 12637.55 166.85 54655.15 88888.00 2015-06-13 00:28:05.250 164 12637.50 166.88 54655.18 88888.00 2015-06-13 00:28:05.375 164 12637.48 166.90 54655.15 88888.00 2015-06-13 00:28:05.500 164 12637.38 166.88 54655.15 88888.00 2015-06-13 00:28:05.625 164 12637.38 166.88 54655.18 88888.00 2015-06-13 00:28:05.750 164 12637.40 166.88 54655.15 88888.00 2015-06-13 00:28:05.875 164 12637.42 166.93 54655.15 88888.00 2015-06-13 00:28:06.000 164 12637.48 166.95 54655.15 88888.00 2015-06-13 00:28:06.125 164 12637.40 166.90 54655.18 88888.00 2015-06-13 00:28:06.250 164 12637.30 166.90 54655.18 88888.00 2015-06-13 00:28:06.375 164 12637.33 166.90 54655.12 88888.00 2015-06-13 00:28:06.500 164 12637.27 166.88 54655.12 88888.00 2015-06-13 00:28:06.625 164 12637.30 166.88 54655.12 88888.00 2015-06-13 00:28:06.750 164 12637.35 166.90 54655.15 88888.00 2015-06-13 00:28:06.875 164 12637.35 166.95 54655.15 88888.00 2015-06-13 00:28:07.000 164 12637.33 166.97 54655.15 88888.00 2015-06-13 00:28:07.125 164 12637.27 166.97 54655.15 88888.00 2015-06-13 00:28:07.250 164 12637.23 166.97 54655.15 88888.00 2015-06-13 00:28:07.375 164 12637.23 166.95 54655.12 88888.00 2015-06-13 00:28:07.500 164 12637.17 166.97 54655.10 88888.00 2015-06-13 00:28:07.625 164 12637.17 166.97 54655.15 88888.00 2015-06-13 00:28:07.750 164 12637.23 166.97 54655.12 88888.00 2015-06-13 00:28:07.875 164 12637.23 166.97 54655.12 88888.00 2015-06-13 00:28:08.000 164 12637.17 166.95 54655.12 88888.00 2015-06-13 00:28:08.125 164 12637.17 166.97 54655.10 88888.00 2015-06-13 00:28:08.250 164 12637.15 167.00 54655.12 88888.00 2015-06-13 00:28:08.375 164 12637.15 167.03 54655.12 88888.00 2015-06-13 00:28:08.500 164 12637.12 167.00 54655.12 88888.00 2015-06-13 00:28:08.625 164 12637.12 167.00 54655.10 88888.00 2015-06-13 00:28:08.750 164 12637.12 167.03 54655.12 88888.00 2015-06-13 00:28:08.875 164 12637.12 167.03 54655.12 88888.00 2015-06-13 00:28:09.000 164 12637.08 167.03 54655.12 88888.00 2015-06-13 00:28:09.125 164 12637.05 167.00 54655.12 88888.00 2015-06-13 00:28:09.250 164 12637.02 167.03 54655.12 88888.00 2015-06-13 00:28:09.375 164 12637.02 167.03 54655.12 88888.00 2015-06-13 00:28:09.500 164 12637.02 167.03 54655.12 88888.00 2015-06-13 00:28:09.625 164 12637.08 167.05 54655.10 88888.00 2015-06-13 00:28:09.750 164 12637.10 167.05 54655.12 88888.00 2015-06-13 00:28:09.875 164 12637.08 167.05 54655.15 88888.00 2015-06-13 00:28:10.000 164 12637.02 167.03 54655.15 88888.00 2015-06-13 00:28:10.125 164 12637.05 167.05 54655.15 88888.00 2015-06-13 00:28:10.250 164 12637.05 167.05 54655.12 88888.00 2015-06-13 00:28:10.375 164 12637.02 167.07 54655.12 88888.00 2015-06-13 00:28:10.500 164 12636.92 167.05 54655.10 88888.00 2015-06-13 00:28:10.625 164 12636.95 167.05 54655.12 88888.00 2015-06-13 00:28:10.750 164 12637.02 167.07 54655.12 88888.00 2015-06-13 00:28:10.875 164 12637.00 167.07 54655.12 88888.00 2015-06-13 00:28:11.000 164 12636.95 167.05 54655.10 88888.00 2015-06-13 00:28:11.125 164 12636.92 167.05 54655.10 88888.00 2015-06-13 00:28:11.250 164 12636.92 167.05 54655.07 88888.00 2015-06-13 00:28:11.375 164 12636.92 167.03 54655.07 88888.00 2015-06-13 00:28:11.500 164 12636.90 167.05 54655.07 88888.00 2015-06-13 00:28:11.625 164 12636.88 167.07 54655.10 88888.00 2015-06-13 00:28:11.750 164 12636.88 167.07 54655.10 88888.00 2015-06-13 00:28:11.875 164 12636.88 167.05 54655.07 88888.00 2015-06-13 00:28:12.000 164 12636.80 167.07 54655.07 88888.00 2015-06-13 00:28:12.125 164 12636.80 167.10 54655.12 88888.00 2015-06-13 00:28:12.250 164 12636.80 167.10 54655.12 88888.00 2015-06-13 00:28:12.375 164 12636.80 167.10 54655.10 88888.00 2015-06-13 00:28:12.500 164 12636.83 167.07 54655.10 88888.00 2015-06-13 00:28:12.625 164 12636.83 167.07 54655.10 88888.00 2015-06-13 00:28:12.750 164 12636.80 167.10 54655.10 88888.00 2015-06-13 00:28:12.875 164 12636.80 167.10 54655.10 88888.00 2015-06-13 00:28:13.000 164 12636.83 167.10 54655.07 88888.00 2015-06-13 00:28:13.125 164 12636.80 167.12 54655.10 88888.00 2015-06-13 00:28:13.250 164 12636.73 167.15 54655.12 88888.00 2015-06-13 00:28:13.375 164 12636.75 167.15 54655.12 88888.00 2015-06-13 00:28:13.500 164 12636.73 167.15 54655.12 88888.00 2015-06-13 00:28:13.625 164 12636.67 167.15 54655.10 88888.00 2015-06-13 00:28:13.750 164 12636.65 167.18 54655.10 88888.00 2015-06-13 00:28:13.875 164 12636.65 167.12 54655.07 88888.00 2015-06-13 00:28:14.000 164 12636.62 167.07 54655.05 88888.00 2015-06-13 00:28:14.125 164 12636.58 167.07 54655.07 88888.00 2015-06-13 00:28:14.250 164 12636.50 167.10 54655.10 88888.00 2015-06-13 00:28:14.375 164 12636.52 167.12 54655.10 88888.00 2015-06-13 00:28:14.500 164 12636.55 167.18 54655.07 88888.00 2015-06-13 00:28:14.625 164 12636.58 167.15 54655.07 88888.00 2015-06-13 00:28:14.750 164 12636.50 167.12 54655.10 88888.00 2015-06-13 00:28:14.875 164 12636.50 167.15 54655.10 88888.00 2015-06-13 00:28:15.000 164 12636.55 167.18 54655.12 88888.00 2015-06-13 00:28:15.125 164 12636.60 167.18 54655.12 88888.00 2015-06-13 00:28:15.250 164 12636.55 167.15 54655.10 88888.00 2015-06-13 00:28:15.375 164 12636.48 167.15 54655.10 88888.00 2015-06-13 00:28:15.500 164 12636.40 167.20 54655.10 88888.00 2015-06-13 00:28:15.625 164 12636.38 167.22 54655.10 88888.00 2015-06-13 00:28:15.750 164 12636.33 167.20 54655.10 88888.00 2015-06-13 00:28:15.875 164 12636.35 167.20 54655.10 88888.00 2015-06-13 00:28:16.000 164 12636.40 167.18 54655.07 88888.00 2015-06-13 00:28:16.125 164 12636.35 167.18 54655.10 88888.00 2015-06-13 00:28:16.250 164 12636.35 167.12 54655.07 88888.00 2015-06-13 00:28:16.375 164 12636.33 167.18 54655.10 88888.00 2015-06-13 00:28:16.500 164 12636.27 167.15 54655.07 88888.00 2015-06-13 00:28:16.625 164 12636.25 167.12 54655.05 88888.00 2015-06-13 00:28:16.750 164 12636.23 167.12 54655.05 88888.00 2015-06-13 00:28:16.875 164 12636.20 167.12 54655.07 88888.00 2015-06-13 00:28:17.000 164 12636.17 167.15 54655.05 88888.00 2015-06-13 00:28:17.125 164 12636.10 167.18 54655.10 88888.00 2015-06-13 00:28:17.250 164 12636.12 167.15 54655.07 88888.00 2015-06-13 00:28:17.375 164 12636.20 167.12 54655.07 88888.00 2015-06-13 00:28:17.500 164 12636.15 167.12 54655.07 88888.00 2015-06-13 00:28:17.625 164 12636.08 167.10 54655.07 88888.00 2015-06-13 00:28:17.750 164 12636.08 167.12 54655.07 88888.00 2015-06-13 00:28:17.875 164 12636.08 167.12 54655.07 88888.00 2015-06-13 00:28:18.000 164 12636.10 167.15 54655.07 88888.00 2015-06-13 00:28:18.125 164 12636.08 167.18 54655.10 88888.00 2015-06-13 00:28:18.250 164 12636.08 167.12 54655.07 88888.00 2015-06-13 00:28:18.375 164 12636.08 167.12 54655.05 88888.00 2015-06-13 00:28:18.500 164 12636.08 167.15 54655.07 88888.00 2015-06-13 00:28:18.625 164 12636.08 167.15 54655.07 88888.00 2015-06-13 00:28:18.750 164 12636.08 167.15 54655.05 88888.00 2015-06-13 00:28:18.875 164 12636.05 167.12 54655.05 88888.00 2015-06-13 00:28:19.000 164 12636.00 167.15 54655.03 88888.00 2015-06-13 00:28:19.125 164 12635.98 167.18 54655.05 88888.00 2015-06-13 00:28:19.250 164 12636.00 167.18 54655.05 88888.00 2015-06-13 00:28:19.375 164 12636.02 167.20 54655.07 88888.00 2015-06-13 00:28:19.500 164 12636.05 167.22 54655.07 88888.00 2015-06-13 00:28:19.625 164 12636.02 167.20 54655.07 88888.00 2015-06-13 00:28:19.750 164 12635.98 167.20 54655.05 88888.00 2015-06-13 00:28:19.875 164 12635.98 167.20 54655.03 88888.00 2015-06-13 00:28:20.000 164 12635.92 167.18 54655.03 88888.00 2015-06-13 00:28:20.125 164 12635.95 167.20 54655.03 88888.00 2015-06-13 00:28:20.250 164 12635.90 167.20 54655.03 88888.00 2015-06-13 00:28:20.375 164 12636.02 167.22 54655.03 88888.00 2015-06-13 00:28:20.500 164 12636.02 167.18 54655.00 88888.00 2015-06-13 00:28:20.625 164 12636.02 167.22 54655.00 88888.00 2015-06-13 00:28:20.750 164 12635.98 167.22 54654.97 88888.00 2015-06-13 00:28:20.875 164 12635.95 167.25 54655.00 88888.00 2015-06-13 00:28:21.000 164 12635.88 167.30 54655.00 88888.00 2015-06-13 00:28:21.125 164 12635.90 167.32 54655.00 88888.00 2015-06-13 00:28:21.250 164 12635.92 167.30 54655.03 88888.00 2015-06-13 00:28:21.375 164 12635.98 167.32 54655.03 88888.00 2015-06-13 00:28:21.500 164 12636.00 167.32 54655.00 88888.00 2015-06-13 00:28:21.625 164 12635.95 167.32 54655.00 88888.00 2015-06-13 00:28:21.750 164 12635.92 167.35 54655.00 88888.00 2015-06-13 00:28:21.875 164 12635.85 167.30 54654.97 88888.00 2015-06-13 00:28:22.000 164 12635.83 167.32 54654.97 88888.00 2015-06-13 00:28:22.125 164 12635.88 167.38 54655.00 88888.00 2015-06-13 00:28:22.250 164 12635.92 167.38 54655.00 88888.00 2015-06-13 00:28:22.375 164 12635.88 167.40 54654.95 88888.00 2015-06-13 00:28:22.500 164 12635.88 167.38 54654.97 88888.00 2015-06-13 00:28:22.625 164 12635.88 167.43 54654.97 88888.00 2015-06-13 00:28:22.750 164 12635.88 167.45 54654.95 88888.00 2015-06-13 00:28:22.875 164 12635.90 167.47 54654.95 88888.00 2015-06-13 00:28:23.000 164 12635.88 167.43 54654.95 88888.00 2015-06-13 00:28:23.125 164 12635.85 167.40 54654.95 88888.00 2015-06-13 00:28:23.250 164 12635.83 167.43 54654.93 88888.00 2015-06-13 00:28:23.375 164 12635.85 167.47 54654.95 88888.00 2015-06-13 00:28:23.500 164 12635.85 167.50 54654.95 88888.00 2015-06-13 00:28:23.625 164 12635.83 167.55 54654.90 88888.00 2015-06-13 00:28:23.750 164 12635.88 167.53 54654.93 88888.00 2015-06-13 00:28:23.875 164 12635.95 167.55 54654.95 88888.00 2015-06-13 00:28:24.000 164 12635.92 167.55 54654.95 88888.00 2015-06-13 00:28:24.125 164 12635.83 167.55 54654.95 88888.00 2015-06-13 00:28:24.250 164 12635.77 167.50 54654.95 88888.00 2015-06-13 00:28:24.375 164 12635.77 167.53 54654.93 88888.00 2015-06-13 00:28:24.500 164 12635.70 167.53 54654.93 88888.00 2015-06-13 00:28:24.625 164 12635.73 167.55 54654.95 88888.00 2015-06-13 00:28:24.750 164 12635.77 167.55 54654.93 88888.00 2015-06-13 00:28:24.875 164 12635.77 167.57 54654.93 88888.00 2015-06-13 00:28:25.000 164 12635.75 167.57 54654.90 88888.00 2015-06-13 00:28:25.125 164 12635.77 167.55 54654.90 88888.00 2015-06-13 00:28:25.250 164 12635.83 167.55 54654.93 88888.00 2015-06-13 00:28:25.375 164 12635.80 167.60 54654.93 88888.00 2015-06-13 00:28:25.500 164 12635.73 167.65 54654.93 88888.00 2015-06-13 00:28:25.625 164 12635.77 167.68 54654.90 88888.00 2015-06-13 00:28:25.750 164 12635.80 167.68 54654.90 88888.00 2015-06-13 00:28:25.875 164 12635.73 167.68 54654.93 88888.00 2015-06-13 00:28:26.000 164 12635.77 167.68 54654.90 88888.00 2015-06-13 00:28:26.125 164 12635.83 167.68 54654.90 88888.00 2015-06-13 00:28:26.250 164 12635.75 167.65 54654.90 88888.00 2015-06-13 00:28:26.375 164 12635.77 167.68 54654.93 88888.00 2015-06-13 00:28:26.500 164 12635.73 167.70 54654.93 88888.00 2015-06-13 00:28:26.625 164 12635.73 167.68 54654.88 88888.00 2015-06-13 00:28:26.750 164 12635.75 167.70 54654.88 88888.00 2015-06-13 00:28:26.875 164 12635.77 167.70 54654.88 88888.00 2015-06-13 00:28:27.000 164 12635.67 167.65 54654.78 88888.00 2015-06-13 00:28:27.125 164 12635.62 167.68 54654.80 88888.00 2015-06-13 00:28:27.250 164 12635.73 167.72 54654.88 88888.00 2015-06-13 00:28:27.375 164 12635.77 167.72 54654.85 88888.00 2015-06-13 00:28:27.500 164 12635.73 167.70 54654.85 88888.00 2015-06-13 00:28:27.625 164 12635.73 167.75 54654.82 88888.00 2015-06-13 00:28:27.750 164 12635.73 167.78 54654.82 88888.00 2015-06-13 00:28:27.875 164 12635.73 167.80 54654.80 88888.00 2015-06-13 00:28:28.000 164 12635.70 167.78 54654.80 88888.00 2015-06-13 00:28:28.125 164 12635.70 167.80 54654.82 88888.00 2015-06-13 00:28:28.250 164 12635.67 167.78 54654.82 88888.00 2015-06-13 00:28:28.375 164 12635.62 167.80 54654.82 88888.00 2015-06-13 00:28:28.500 164 12635.62 167.80 54654.80 88888.00 2015-06-13 00:28:28.625 164 12635.62 167.80 54654.75 88888.00 2015-06-13 00:28:28.750 164 12635.70 167.82 54654.78 88888.00 2015-06-13 00:28:28.875 164 12635.70 167.82 54654.78 88888.00 2015-06-13 00:28:29.000 164 12635.60 167.88 54654.78 88888.00 2015-06-13 00:28:29.125 164 12635.60 167.85 54654.78 88888.00 2015-06-13 00:28:29.250 164 12635.60 167.85 54654.78 88888.00 2015-06-13 00:28:29.375 164 12635.65 167.90 54654.80 88888.00 2015-06-13 00:28:29.500 164 12635.65 167.93 54654.80 88888.00 2015-06-13 00:28:29.625 164 12635.62 167.93 54654.80 88888.00 2015-06-13 00:28:29.750 164 12635.55 167.93 54654.78 88888.00 2015-06-13 00:28:29.875 164 12635.50 167.93 54654.75 88888.00 2015-06-13 00:28:30.000 164 12635.48 167.95 54654.75 88888.00 2015-06-13 00:28:30.125 164 12635.45 167.97 54654.80 88888.00 2015-06-13 00:28:30.250 164 12635.48 167.95 54654.80 88888.00 2015-06-13 00:28:30.375 164 12635.55 167.95 54654.78 88888.00 2015-06-13 00:28:30.500 164 12635.52 167.97 54654.78 88888.00 2015-06-13 00:28:30.625 164 12635.45 167.97 54654.80 88888.00 2015-06-13 00:28:30.750 164 12635.42 167.95 54654.80 88888.00 2015-06-13 00:28:30.875 164 12635.48 168.00 54654.78 88888.00 2015-06-13 00:28:31.000 164 12635.45 168.03 54654.75 88888.00 2015-06-13 00:28:31.125 164 12635.40 168.03 54654.80 88888.00 2015-06-13 00:28:31.250 164 12635.35 168.00 54654.82 88888.00 2015-06-13 00:28:31.375 164 12635.38 168.03 54654.82 88888.00 2015-06-13 00:28:31.500 164 12635.38 168.03 54654.80 88888.00 2015-06-13 00:28:31.625 164 12635.33 168.00 54654.78 88888.00 2015-06-13 00:28:31.750 164 12635.20 168.03 54654.78 88888.00 2015-06-13 00:28:31.875 164 12635.17 168.03 54654.80 88888.00 2015-06-13 00:28:32.000 164 12635.20 168.00 54654.78 88888.00 2015-06-13 00:28:32.125 164 12635.20 168.03 54654.78 88888.00 2015-06-13 00:28:32.250 164 12635.08 168.00 54654.78 88888.00 2015-06-13 00:28:32.375 164 12635.08 168.03 54654.78 88888.00 2015-06-13 00:28:32.500 164 12635.08 168.05 54654.78 88888.00 2015-06-13 00:28:32.625 164 12635.02 168.03 54654.78 88888.00 2015-06-13 00:28:32.750 164 12634.98 168.05 54654.78 88888.00 2015-06-13 00:28:32.875 164 12635.00 168.05 54654.80 88888.00 2015-06-13 00:28:33.000 164 12635.02 168.03 54654.80 88888.00 2015-06-13 00:28:33.125 164 12634.98 168.03 54654.80 88888.00 2015-06-13 00:28:33.250 164 12634.92 168.03 54654.80 88888.00 2015-06-13 00:28:33.375 164 12634.90 168.03 54654.80 88888.00 2015-06-13 00:28:33.500 164 12634.88 168.03 54654.82 88888.00 2015-06-13 00:28:33.625 164 12634.85 168.03 54654.82 88888.00 2015-06-13 00:28:33.750 164 12634.83 168.03 54654.82 88888.00 2015-06-13 00:28:33.875 164 12634.77 168.05 54654.82 88888.00 2015-06-13 00:28:34.000 164 12634.83 168.03 54654.82 88888.00 2015-06-13 00:28:34.125 164 12634.85 168.03 54654.82 88888.00 2015-06-13 00:28:34.250 164 12634.83 168.00 54654.85 88888.00 2015-06-13 00:28:34.375 164 12634.83 168.00 54654.88 88888.00 2015-06-13 00:28:34.500 164 12634.80 168.00 54654.85 88888.00 2015-06-13 00:28:34.625 164 12634.80 168.00 54654.82 88888.00 2015-06-13 00:28:34.750 164 12634.77 168.00 54654.85 88888.00 2015-06-13 00:28:34.875 164 12634.70 168.00 54654.88 88888.00 2015-06-13 00:28:35.000 164 12634.70 167.97 54654.85 88888.00 2015-06-13 00:28:35.125 164 12634.67 167.97 54654.85 88888.00 2015-06-13 00:28:35.250 164 12634.60 167.97 54654.88 88888.00 2015-06-13 00:28:35.375 164 12634.60 168.03 54654.88 88888.00 2015-06-13 00:28:35.500 164 12634.60 168.00 54654.88 88888.00 2015-06-13 00:28:35.625 164 12634.62 167.97 54654.88 88888.00 2015-06-13 00:28:35.750 164 12634.55 167.97 54654.90 88888.00 2015-06-13 00:28:35.875 164 12634.50 167.97 54654.88 88888.00 2015-06-13 00:28:36.000 164 12634.48 167.95 54654.90 88888.00 2015-06-13 00:28:36.125 164 12634.50 167.97 54654.90 88888.00 2015-06-13 00:28:36.250 164 12634.48 167.95 54654.88 88888.00 2015-06-13 00:28:36.375 164 12634.50 167.97 54654.90 88888.00 2015-06-13 00:28:36.500 164 12634.55 167.95 54654.90 88888.00 2015-06-13 00:28:36.625 164 12634.55 167.95 54654.90 88888.00 2015-06-13 00:28:36.750 164 12634.52 167.90 54654.90 88888.00 2015-06-13 00:28:36.875 164 12634.48 167.90 54654.88 88888.00 2015-06-13 00:28:37.000 164 12634.40 167.93 54654.85 88888.00 2015-06-13 00:28:37.125 164 12634.42 167.95 54654.90 88888.00 2015-06-13 00:28:37.250 164 12634.40 167.93 54654.90 88888.00 2015-06-13 00:28:37.375 164 12634.45 167.93 54654.93 88888.00 2015-06-13 00:28:37.500 164 12634.42 167.93 54654.93 88888.00 2015-06-13 00:28:37.625 164 12634.35 167.88 54654.88 88888.00 2015-06-13 00:28:37.750 164 12634.35 167.90 54654.90 88888.00 2015-06-13 00:28:37.875 164 12634.33 167.90 54654.93 88888.00 2015-06-13 00:28:38.000 164 12634.33 167.90 54654.90 88888.00 2015-06-13 00:28:38.125 164 12634.35 167.90 54654.90 88888.00 2015-06-13 00:28:38.250 164 12634.27 167.88 54654.90 88888.00 2015-06-13 00:28:38.375 164 12634.15 167.85 54654.90 88888.00 2015-06-13 00:28:38.500 164 12634.17 167.85 54654.90 88888.00 2015-06-13 00:28:38.625 164 12634.25 167.82 54654.93 88888.00 2015-06-13 00:28:38.750 164 12634.30 167.82 54654.95 88888.00 2015-06-13 00:28:38.875 164 12634.27 167.82 54654.90 88888.00 2015-06-13 00:28:39.000 164 12634.23 167.82 54654.90 88888.00 2015-06-13 00:28:39.125 164 12634.27 167.85 54654.95 88888.00 2015-06-13 00:28:39.250 164 12634.23 167.80 54654.90 88888.00 2015-06-13 00:28:39.375 164 12634.17 167.78 54654.90 88888.00 2015-06-13 00:28:39.500 164 12634.15 167.82 54654.93 88888.00 2015-06-13 00:28:39.625 164 12634.15 167.85 54654.93 88888.00 2015-06-13 00:28:39.750 164 12634.15 167.85 54654.90 88888.00 2015-06-13 00:28:39.875 164 12634.20 167.80 54654.93 88888.00 2015-06-13 00:28:40.000 164 12634.20 167.78 54654.93 88888.00 2015-06-13 00:28:40.125 164 12634.15 167.78 54654.93 88888.00 2015-06-13 00:28:40.250 164 12634.08 167.75 54654.95 88888.00 2015-06-13 00:28:40.375 164 12634.05 167.78 54654.97 88888.00 2015-06-13 00:28:40.500 164 12637.45 167.80 54654.95 88888.00 2015-06-13 00:28:40.625 164 12637.40 167.78 54654.90 88888.00 2015-06-13 00:28:40.750 164 12637.35 167.75 54654.90 88888.00 2015-06-13 00:28:40.875 164 12637.38 167.75 54654.93 88888.00 2015-06-13 00:28:41.000 164 12637.42 167.75 54654.93 88888.00 2015-06-13 00:28:41.125 164 12637.35 167.78 54654.95 88888.00 2015-06-13 00:28:41.250 164 12637.25 167.78 54654.95 88888.00 2015-06-13 00:28:41.375 164 12637.20 167.78 54654.97 88888.00 2015-06-13 00:28:41.500 164 12633.67 167.72 54654.95 88888.00 2015-06-13 00:28:41.625 164 12633.75 167.70 54654.95 88888.00 2015-06-13 00:28:41.750 164 12633.83 167.72 54654.95 88888.00 2015-06-13 00:28:41.875 164 12633.83 167.72 54654.95 88888.00 2015-06-13 00:28:42.000 164 12633.80 167.72 54654.95 88888.00 2015-06-13 00:28:42.125 164 12633.75 167.70 54654.95 88888.00 2015-06-13 00:28:42.250 164 12633.73 167.62 54654.93 88888.00 2015-06-13 00:28:42.375 164 12633.77 167.62 54654.90 88888.00 2015-06-13 00:28:42.500 164 12633.77 167.68 54654.93 88888.00 2015-06-13 00:28:42.625 164 12633.80 167.70 54654.93 88888.00 2015-06-13 00:28:42.750 164 12633.70 167.68 54654.93 88888.00 2015-06-13 00:28:42.875 164 12633.70 167.70 54654.95 88888.00 2015-06-13 00:28:43.000 164 12633.70 167.70 54654.93 88888.00 2015-06-13 00:28:43.125 164 12633.67 167.70 54654.93 88888.00 2015-06-13 00:28:43.250 164 12633.65 167.65 54654.97 88888.00 2015-06-13 00:28:43.375 164 12633.62 167.68 54654.95 88888.00 2015-06-13 00:28:43.500 164 12633.62 167.70 54654.95 88888.00 2015-06-13 00:28:43.625 164 12633.65 167.70 54654.97 88888.00 2015-06-13 00:28:43.750 164 12633.67 167.68 54654.95 88888.00 2015-06-13 00:28:43.875 164 12633.70 167.70 54654.95 88888.00 2015-06-13 00:28:44.000 164 12633.73 167.70 54654.93 88888.00 2015-06-13 00:28:44.125 164 12633.65 167.68 54654.93 88888.00 2015-06-13 00:28:44.250 164 12633.62 167.70 54654.93 88888.00 2015-06-13 00:28:44.375 164 12633.67 167.70 54654.93 88888.00 2015-06-13 00:28:44.500 164 12633.67 167.70 54654.93 88888.00 2015-06-13 00:28:44.625 164 12633.65 167.72 54654.93 88888.00 2015-06-13 00:28:44.750 164 12633.67 167.75 54654.93 88888.00 2015-06-13 00:28:44.875 164 12633.65 167.72 54654.93 88888.00 2015-06-13 00:28:45.000 164 12633.62 167.72 54654.90 88888.00 2015-06-13 00:28:45.125 164 12633.70 167.72 54654.93 88888.00 2015-06-13 00:28:45.250 164 12633.70 167.72 54654.88 88888.00 2015-06-13 00:28:45.375 164 12633.65 167.78 54654.90 88888.00 2015-06-13 00:28:45.500 164 12633.58 167.78 54654.90 88888.00 2015-06-13 00:28:45.625 164 12633.52 167.78 54654.90 88888.00 2015-06-13 00:28:45.750 164 12633.50 167.80 54654.88 88888.00 2015-06-13 00:28:45.875 164 12633.48 167.82 54654.88 88888.00 2015-06-13 00:28:46.000 164 12633.50 167.82 54654.85 88888.00 2015-06-13 00:28:46.125 164 12633.55 167.80 54654.85 88888.00 2015-06-13 00:28:46.250 164 12633.52 167.82 54654.85 88888.00 2015-06-13 00:28:46.375 164 12633.58 167.88 54654.88 88888.00 2015-06-13 00:28:46.500 164 12633.60 167.88 54654.88 88888.00 2015-06-13 00:28:46.625 164 12633.55 167.85 54654.88 88888.00 2015-06-13 00:28:46.750 164 12633.50 167.88 54654.85 88888.00 2015-06-13 00:28:46.875 164 12633.42 167.88 54654.82 88888.00 2015-06-13 00:28:47.000 164 12633.42 167.88 54654.80 88888.00 2015-06-13 00:28:47.125 164 12633.42 167.85 54654.80 88888.00 2015-06-13 00:28:47.250 164 12633.42 167.85 54654.82 88888.00 2015-06-13 00:28:47.375 164 12633.48 167.93 54654.85 88888.00 2015-06-13 00:28:47.500 164 12633.50 167.90 54654.82 88888.00 2015-06-13 00:28:47.625 164 12633.45 167.90 54654.82 88888.00 2015-06-13 00:28:47.750 164 12633.42 167.88 54654.80 88888.00 2015-06-13 00:28:47.875 164 12633.42 167.90 54654.80 88888.00 2015-06-13 00:28:48.000 164 12633.48 167.95 54654.82 88888.00 2015-06-13 00:28:48.125 164 12633.45 167.90 54654.82 88888.00 2015-06-13 00:28:48.250 164 12633.38 167.88 54654.80 88888.00 2015-06-13 00:28:48.375 164 12633.40 167.90 54654.80 88888.00 2015-06-13 00:28:48.500 164 12633.35 167.93 54654.78 88888.00 2015-06-13 00:28:48.625 164 12633.40 167.93 54654.78 88888.00 2015-06-13 00:28:48.750 164 12633.40 167.95 54654.78 88888.00 2015-06-13 00:28:48.875 164 12633.38 167.95 54654.78 88888.00 2015-06-13 00:28:49.000 164 12633.38 167.95 54654.75 88888.00 2015-06-13 00:28:49.125 164 12633.45 167.97 54654.80 88888.00 2015-06-13 00:28:49.250 164 12633.42 167.97 54654.78 88888.00 2015-06-13 00:28:49.375 164 12633.38 168.00 54654.75 88888.00 2015-06-13 00:28:49.500 164 12633.35 168.00 54654.75 88888.00 2015-06-13 00:28:49.625 164 12633.33 168.03 54654.75 88888.00 2015-06-13 00:28:49.750 164 12633.35 168.05 54654.75 88888.00 2015-06-13 00:28:49.875 164 12633.35 168.03 54654.75 88888.00 2015-06-13 00:28:50.000 164 12633.35 168.03 54654.72 88888.00 2015-06-13 00:28:50.125 164 12633.30 168.03 54654.72 88888.00 2015-06-13 00:28:50.250 164 12633.27 168.03 54654.75 88888.00 2015-06-13 00:28:50.375 164 12633.38 168.05 54654.78 88888.00 2015-06-13 00:28:50.500 164 12633.40 168.05 54654.72 88888.00 2015-06-13 00:28:50.625 164 12633.35 168.07 54654.72 88888.00 2015-06-13 00:28:50.750 164 12633.33 168.10 54654.72 88888.00 2015-06-13 00:28:50.875 164 12633.35 168.10 54654.75 88888.00 2015-06-13 00:28:51.000 164 12633.33 168.07 54654.70 88888.00 2015-06-13 00:28:51.125 164 12633.33 168.07 54654.72 88888.00 2015-06-13 00:28:51.250 164 12633.23 168.05 54654.75 88888.00 2015-06-13 00:28:51.375 164 12633.23 168.10 54654.75 88888.00 2015-06-13 00:28:51.500 164 12633.27 168.10 54654.72 88888.00 2015-06-13 00:28:51.625 164 12633.30 168.07 54654.72 88888.00 2015-06-13 00:28:51.750 164 12633.30 168.12 54654.70 88888.00 2015-06-13 00:28:51.875 164 12633.25 168.12 54654.72 88888.00 2015-06-13 00:28:52.000 164 12633.30 168.10 54654.72 88888.00 2015-06-13 00:28:52.125 164 12633.38 168.12 54654.72 88888.00 2015-06-13 00:28:52.250 164 12633.30 168.12 54654.72 88888.00 2015-06-13 00:28:52.375 164 12633.23 168.10 54654.70 88888.00 2015-06-13 00:28:52.500 164 12633.23 168.12 54654.72 88888.00 2015-06-13 00:28:52.625 164 12633.20 168.18 54654.72 88888.00 2015-06-13 00:28:52.750 164 12633.20 168.18 54654.72 88888.00 2015-06-13 00:28:52.875 164 12633.20 168.20 54654.70 88888.00 2015-06-13 00:28:53.000 164 12633.20 168.22 54654.70 88888.00 2015-06-13 00:28:53.125 164 12633.27 168.20 54654.68 88888.00 2015-06-13 00:28:53.250 164 12633.38 168.20 54654.68 88888.00 2015-06-13 00:28:53.375 164 12633.35 168.22 54654.70 88888.00 2015-06-13 00:28:53.500 164 12633.20 168.22 54654.68 88888.00 2015-06-13 00:28:53.625 164 12633.15 168.25 54654.68 88888.00 2015-06-13 00:28:53.750 164 12633.15 168.22 54654.65 88888.00 2015-06-13 00:28:53.875 164 12633.05 168.22 54654.62 88888.00 2015-06-13 00:28:54.000 164 12633.00 168.22 54654.62 88888.00 2015-06-13 00:28:54.125 164 12633.02 168.25 54654.65 88888.00 2015-06-13 00:28:54.250 164 12633.08 168.28 54654.65 88888.00 2015-06-13 00:28:54.375 164 12633.12 168.30 54654.68 88888.00 2015-06-13 00:28:54.500 164 12633.05 168.28 54654.68 88888.00 2015-06-13 00:28:54.625 164 12633.05 168.30 54654.68 88888.00 2015-06-13 00:28:54.750 164 12633.08 168.30 54654.68 88888.00 2015-06-13 00:28:54.875 164 12633.02 168.28 54654.65 88888.00 2015-06-13 00:28:55.000 164 12632.98 168.25 54654.62 88888.00 2015-06-13 00:28:55.125 164 12633.00 168.30 54654.68 88888.00 2015-06-13 00:28:55.250 164 12632.98 168.32 54654.68 88888.00 2015-06-13 00:28:55.375 164 12632.88 168.30 54654.65 88888.00 2015-06-13 00:28:55.500 164 12632.90 168.32 54654.65 88888.00 2015-06-13 00:28:55.625 164 12632.88 168.32 54654.65 88888.00 2015-06-13 00:28:55.750 164 12632.90 168.38 54654.65 88888.00 2015-06-13 00:28:55.875 164 12632.88 168.38 54654.68 88888.00 2015-06-13 00:28:56.000 164 12632.85 168.35 54654.65 88888.00 2015-06-13 00:28:56.125 164 12632.83 168.35 54654.65 88888.00 2015-06-13 00:28:56.250 164 12632.80 168.35 54654.68 88888.00 2015-06-13 00:28:56.375 164 12632.80 168.32 54654.68 88888.00 2015-06-13 00:28:56.500 164 12632.80 168.32 54654.68 88888.00 2015-06-13 00:28:56.625 164 12632.77 168.35 54654.68 88888.00 2015-06-13 00:28:56.750 164 12632.73 168.35 54654.70 88888.00 2015-06-13 00:28:56.875 164 12632.73 168.35 54654.70 88888.00 2015-06-13 00:28:57.000 164 12632.73 168.32 54654.68 88888.00 2015-06-13 00:28:57.125 164 12632.73 168.35 54654.68 88888.00 2015-06-13 00:28:57.250 164 12632.67 168.32 54654.68 88888.00 2015-06-13 00:28:57.375 164 12632.73 168.35 54654.68 88888.00 2015-06-13 00:28:57.500 164 12632.75 168.35 54654.68 88888.00 2015-06-13 00:28:57.625 164 12632.65 168.35 54654.68 88888.00 2015-06-13 00:28:57.750 164 12632.58 168.32 54654.68 88888.00 2015-06-13 00:28:57.875 164 12632.52 168.35 54654.68 88888.00 2015-06-13 00:28:58.000 164 12632.55 168.38 54654.65 88888.00 2015-06-13 00:28:58.125 164 12632.52 168.38 54654.68 88888.00 2015-06-13 00:28:58.250 164 12632.52 168.38 54654.70 88888.00 2015-06-13 00:28:58.375 164 12632.48 168.40 54654.72 88888.00 2015-06-13 00:28:58.500 164 12632.42 168.38 54654.70 88888.00 2015-06-13 00:28:58.625 164 12632.45 168.38 54654.70 88888.00 2015-06-13 00:28:58.750 164 12632.45 168.35 54654.68 88888.00 2015-06-13 00:28:58.875 164 12632.40 168.32 54654.68 88888.00 2015-06-13 00:28:59.000 164 12632.33 168.32 54654.68 88888.00 2015-06-13 00:28:59.125 164 12632.27 168.32 54654.70 88888.00 2015-06-13 00:28:59.250 164 12632.20 168.30 54654.70 88888.00 2015-06-13 00:28:59.375 164 12632.20 168.30 54654.68 88888.00 2015-06-13 00:28:59.500 164 12632.23 168.35 54654.70 88888.00 2015-06-13 00:28:59.625 164 12632.25 168.35 54654.70 88888.00 2015-06-13 00:28:59.750 164 12632.20 168.35 54654.68 88888.00 2015-06-13 00:28:59.875 164 12632.20 168.32 54654.68 88888.00 2015-06-13 00:29:00.000 164 12632.17 168.30 54654.70 88888.00 2015-06-13 00:29:00.125 164 12632.15 168.32 54654.70 88888.00 2015-06-13 00:29:00.250 164 12632.10 168.32 54654.70 88888.00 2015-06-13 00:29:00.375 164 12632.10 168.35 54654.70 88888.00 2015-06-13 00:29:00.500 164 12632.15 168.32 54654.72 88888.00 2015-06-13 00:29:00.625 164 12632.20 168.30 54654.70 88888.00 2015-06-13 00:29:00.750 164 12632.20 168.30 54654.72 88888.00 2015-06-13 00:29:00.875 164 12632.12 168.28 54654.70 88888.00 2015-06-13 00:29:01.000 164 12632.08 168.30 54654.70 88888.00 2015-06-13 00:29:01.125 164 12632.05 168.30 54654.70 88888.00 2015-06-13 00:29:01.250 164 12632.02 168.30 54654.72 88888.00 2015-06-13 00:29:01.375 164 12632.02 168.32 54654.70 88888.00 2015-06-13 00:29:01.500 164 12632.05 168.32 54654.68 88888.00 2015-06-13 00:29:01.625 164 12632.00 168.32 54654.70 88888.00 2015-06-13 00:29:01.750 164 12631.90 168.30 54654.72 88888.00 2015-06-13 00:29:01.875 164 12631.83 168.35 54654.72 88888.00 2015-06-13 00:29:02.000 164 12631.80 168.30 54654.68 88888.00 2015-06-13 00:29:02.125 164 12631.83 168.30 54654.68 88888.00 2015-06-13 00:29:02.250 164 12631.77 168.25 54654.68 88888.00 2015-06-13 00:29:02.375 164 12631.73 168.28 54654.68 88888.00 2015-06-13 00:29:02.500 164 12631.73 168.30 54654.72 88888.00 2015-06-13 00:29:02.625 164 12631.70 168.30 54654.70 88888.00 2015-06-13 00:29:02.750 164 12631.75 168.25 54654.70 88888.00 2015-06-13 00:29:02.875 164 12631.73 168.22 54654.70 88888.00 2015-06-13 00:29:03.000 164 12631.67 168.25 54654.72 88888.00 2015-06-13 00:29:03.125 164 12631.62 168.25 54654.70 88888.00 2015-06-13 00:29:03.250 164 12631.58 168.20 54654.68 88888.00 2015-06-13 00:29:03.375 164 12631.60 168.22 54654.70 88888.00 2015-06-13 00:29:03.500 164 12631.65 168.22 54654.75 88888.00 2015-06-13 00:29:03.625 164 12631.65 168.20 54654.70 88888.00 2015-06-13 00:29:03.750 164 12631.55 168.20 54654.70 88888.00 2015-06-13 00:29:03.875 164 12631.55 168.22 54654.75 88888.00 2015-06-13 00:29:04.000 164 12631.60 168.22 54654.75 88888.00 2015-06-13 00:29:04.125 164 12631.52 168.25 54654.75 88888.00 2015-06-13 00:29:04.250 164 12631.48 168.25 54654.72 88888.00 2015-06-13 00:29:04.375 164 12631.40 168.25 54654.75 88888.00 2015-06-13 00:29:04.500 164 12631.35 168.18 54654.75 88888.00 2015-06-13 00:29:04.625 164 12631.35 168.15 54654.75 88888.00 2015-06-13 00:29:04.750 164 12631.27 168.18 54654.75 88888.00 2015-06-13 00:29:04.875 164 12631.23 168.20 54654.80 88888.00 2015-06-13 00:29:05.000 164 12631.23 168.18 54654.78 88888.00 2015-06-13 00:29:05.125 164 12631.23 168.20 54654.80 88888.00 2015-06-13 00:29:05.250 164 12631.15 168.18 54654.78 88888.00 2015-06-13 00:29:05.375 164 12631.12 168.18 54654.75 88888.00 2015-06-13 00:29:05.500 164 12631.17 168.18 54654.72 88888.00 2015-06-13 00:29:05.625 164 12631.20 168.18 54654.75 88888.00 2015-06-13 00:29:05.750 164 12631.15 168.12 54654.72 88888.00 2015-06-13 00:29:05.875 164 12631.02 168.10 54654.70 88888.00 2015-06-13 00:29:06.000 164 12630.98 168.07 54654.72 88888.00 2015-06-13 00:29:06.125 164 12631.00 168.07 54654.75 88888.00 2015-06-13 00:29:06.250 164 12631.00 168.07 54654.75 88888.00 2015-06-13 00:29:06.375 164 12631.02 168.07 54654.75 88888.00 2015-06-13 00:29:06.500 164 12631.02 168.07 54654.75 88888.00 2015-06-13 00:29:06.625 164 12631.02 168.07 54654.75 88888.00 2015-06-13 00:29:06.750 164 12630.98 168.10 54654.75 88888.00 2015-06-13 00:29:06.875 164 12630.90 168.10 54654.75 88888.00 2015-06-13 00:29:07.000 164 12630.85 168.07 54654.70 88888.00 2015-06-13 00:29:07.125 164 12630.85 168.05 54654.70 88888.00 2015-06-13 00:29:07.250 164 12630.88 168.03 54654.72 88888.00 2015-06-13 00:29:07.375 164 12630.88 168.05 54654.70 88888.00 2015-06-13 00:29:07.500 164 12630.85 168.05 54654.72 88888.00 2015-06-13 00:29:07.625 164 12630.85 168.03 54654.70 88888.00 2015-06-13 00:29:07.750 164 12630.88 168.03 54654.72 88888.00 2015-06-13 00:29:07.875 164 12630.90 168.03 54654.72 88888.00 2015-06-13 00:29:08.000 164 12630.90 168.03 54654.72 88888.00 2015-06-13 00:29:08.125 164 12630.88 168.00 54654.72 88888.00 2015-06-13 00:29:08.250 164 12630.75 168.00 54654.72 88888.00 2015-06-13 00:29:08.375 164 12630.73 168.00 54654.75 88888.00 2015-06-13 00:29:08.500 164 12630.70 168.00 54654.75 88888.00 2015-06-13 00:29:08.625 164 12630.62 167.97 54654.75 88888.00 2015-06-13 00:29:08.750 164 12630.62 167.97 54654.70 88888.00 2015-06-13 00:29:08.875 164 12630.62 167.97 54654.70 88888.00 2015-06-13 00:29:09.000 164 12630.60 167.97 54654.72 88888.00 2015-06-13 00:29:09.125 164 12630.58 168.00 54654.72 88888.00 2015-06-13 00:29:09.250 164 12630.55 167.97 54654.72 88888.00 2015-06-13 00:29:09.375 164 12630.55 167.97 54654.72 88888.00 2015-06-13 00:29:09.500 164 12630.52 168.00 54654.70 88888.00 2015-06-13 00:29:09.625 164 12630.55 168.00 54654.72 88888.00 2015-06-13 00:29:09.750 164 12630.60 168.03 54654.72 88888.00 2015-06-13 00:29:09.875 164 12630.58 168.03 54654.72 88888.00 2015-06-13 00:29:10.000 164 12630.52 168.00 54654.70 88888.00 2015-06-13 00:29:10.125 164 12630.52 168.00 54654.75 88888.00 2015-06-13 00:29:10.250 164 12630.48 167.97 54654.72 88888.00 2015-06-13 00:29:10.375 164 12630.52 167.97 54654.72 88888.00 2015-06-13 00:29:10.500 164 12630.50 167.97 54654.72 88888.00 2015-06-13 00:29:10.625 164 12630.45 168.00 54654.72 88888.00 2015-06-13 00:29:10.750 164 12630.48 168.00 54654.72 88888.00 2015-06-13 00:29:10.875 164 12630.42 167.97 54654.70 88888.00 2015-06-13 00:29:11.000 164 12630.38 167.95 54654.70 88888.00 2015-06-13 00:29:11.125 164 12630.42 168.00 54654.70 88888.00 2015-06-13 00:29:11.250 164 12630.45 167.97 54654.68 88888.00 2015-06-13 00:29:11.375 164 12630.45 167.97 54654.68 88888.00 2015-06-13 00:29:11.500 164 12630.45 168.00 54654.70 88888.00 2015-06-13 00:29:11.625 164 12630.40 168.00 54654.70 88888.00 2015-06-13 00:29:11.750 164 12630.30 167.95 54654.68 88888.00 2015-06-13 00:29:11.875 164 12630.30 167.93 54654.68 88888.00 2015-06-13 00:29:12.000 164 12630.30 167.95 54654.70 88888.00 2015-06-13 00:29:12.125 164 12630.25 167.97 54654.70 88888.00 2015-06-13 00:29:12.250 164 12630.17 167.93 54654.70 88888.00 2015-06-13 00:29:12.375 164 12630.17 167.95 54654.70 88888.00 2015-06-13 00:29:12.500 164 12630.17 167.95 54654.72 88888.00 2015-06-13 00:29:12.625 164 12630.17 167.97 54654.70 88888.00 2015-06-13 00:29:12.750 164 12630.17 167.95 54654.68 88888.00 2015-06-13 00:29:12.875 164 12630.15 167.95 54654.70 88888.00 2015-06-13 00:29:13.000 164 12630.17 167.95 54654.68 88888.00 2015-06-13 00:29:13.125 164 12630.15 167.97 54654.68 88888.00 2015-06-13 00:29:13.250 164 12630.10 167.95 54654.70 88888.00 2015-06-13 00:29:13.375 164 12630.12 167.95 54654.70 88888.00 2015-06-13 00:29:13.500 164 12630.15 167.97 54654.70 88888.00 2015-06-13 00:29:13.625 164 12630.15 167.95 54654.68 88888.00 2015-06-13 00:29:13.750 164 12630.12 167.97 54654.68 88888.00 2015-06-13 00:29:13.875 164 12630.08 167.97 54654.68 88888.00 2015-06-13 00:29:14.000 164 12630.02 167.95 54654.65 88888.00 2015-06-13 00:29:14.125 164 12629.98 167.93 54654.65 88888.00 2015-06-13 00:29:14.250 164 12629.92 167.93 54654.65 88888.00 2015-06-13 00:29:14.375 164 12629.95 167.93 54654.62 88888.00 2015-06-13 00:29:14.500 164 12629.95 167.95 54654.62 88888.00 2015-06-13 00:29:14.625 164 12629.95 167.95 54654.65 88888.00 2015-06-13 00:29:14.750 164 12629.92 167.97 54654.65 88888.00 2015-06-13 00:29:14.875 164 12629.83 168.00 54654.65 88888.00 2015-06-13 00:29:15.000 164 12629.85 168.00 54654.65 88888.00 2015-06-13 00:29:15.125 164 12629.88 168.00 54654.68 88888.00 2015-06-13 00:29:15.250 164 12629.80 167.97 54654.65 88888.00 2015-06-13 00:29:15.375 164 12629.80 167.95 54654.62 88888.00 2015-06-13 00:29:15.500 164 12629.75 167.97 54654.65 88888.00 2015-06-13 00:29:15.625 164 12629.70 167.97 54654.65 88888.00 2015-06-13 00:29:15.750 164 12629.67 168.00 54654.65 88888.00 2015-06-13 00:29:15.875 164 12629.73 168.03 54654.65 88888.00 2015-06-13 00:29:16.000 164 12629.77 168.03 54654.65 88888.00 2015-06-13 00:29:16.125 164 12629.80 168.03 54654.68 88888.00 2015-06-13 00:29:16.250 164 12629.73 167.97 54654.65 88888.00 2015-06-13 00:29:16.375 164 12629.67 167.97 54654.60 88888.00 2015-06-13 00:29:16.500 164 12629.62 168.03 54654.62 88888.00 2015-06-13 00:29:16.625 164 12629.65 168.07 54654.65 88888.00 2015-06-13 00:29:16.750 164 12629.65 168.07 54654.65 88888.00 2015-06-13 00:29:16.875 164 12629.65 168.07 54654.65 88888.00 2015-06-13 00:29:17.000 164 12629.67 168.07 54654.65 88888.00 2015-06-13 00:29:17.125 164 12629.65 168.07 54654.62 88888.00 2015-06-13 00:29:17.250 164 12629.62 168.07 54654.62 88888.00 2015-06-13 00:29:17.375 164 12629.67 168.10 54654.62 88888.00 2015-06-13 00:29:17.500 164 12629.62 168.15 54654.65 88888.00 2015-06-13 00:29:17.625 164 12629.60 168.12 54654.62 88888.00 2015-06-13 00:29:17.750 164 12629.58 168.10 54654.57 88888.00 2015-06-13 00:29:17.875 164 12629.52 168.07 54654.57 88888.00 2015-06-13 00:29:18.000 164 12629.58 168.12 54654.60 88888.00 2015-06-13 00:29:18.125 164 12629.58 168.18 54654.60 88888.00 2015-06-13 00:29:18.250 164 12629.52 168.18 54654.62 88888.00 2015-06-13 00:29:18.375 164 12629.52 168.20 54654.62 88888.00 2015-06-13 00:29:18.500 164 12629.50 168.15 54654.60 88888.00 2015-06-13 00:29:18.625 164 12629.42 168.18 54654.57 88888.00 2015-06-13 00:29:18.750 164 12629.42 168.22 54654.57 88888.00 2015-06-13 00:29:18.875 164 12629.45 168.20 54654.55 88888.00 2015-06-13 00:29:19.000 164 12629.50 168.20 54654.55 88888.00 2015-06-13 00:29:19.125 164 12629.50 168.22 54654.60 88888.00 2015-06-13 00:29:19.250 164 12629.40 168.22 54654.60 88888.00 2015-06-13 00:29:19.375 164 12629.40 168.20 54654.57 88888.00 2015-06-13 00:29:19.500 164 12629.35 168.22 54654.55 88888.00 2015-06-13 00:29:19.625 164 12629.35 168.25 54654.55 88888.00 2015-06-13 00:29:19.750 164 12629.40 168.25 54654.55 88888.00 2015-06-13 00:29:19.875 164 12629.42 168.32 54654.57 88888.00 2015-06-13 00:29:20.000 164 12629.40 168.32 54654.55 88888.00 2015-06-13 00:29:20.125 164 12629.38 168.30 54654.55 88888.00 2015-06-13 00:29:20.250 164 12629.35 168.35 54654.55 88888.00 2015-06-13 00:29:20.375 164 12629.30 168.35 54654.55 88888.00 2015-06-13 00:29:20.500 164 12629.27 168.32 54654.53 88888.00 2015-06-13 00:29:20.625 164 12629.27 168.32 54654.53 88888.00 2015-06-13 00:29:20.750 164 12629.33 168.32 54654.55 88888.00 2015-06-13 00:29:20.875 164 12629.30 168.35 54654.55 88888.00 2015-06-13 00:29:21.000 164 12629.17 168.32 54654.53 88888.00 2015-06-13 00:29:21.125 164 12629.15 168.35 54654.53 88888.00 2015-06-13 00:29:21.250 164 12629.12 168.38 54654.50 88888.00 2015-06-13 00:29:21.375 164 12629.15 168.38 54654.53 88888.00 2015-06-13 00:29:21.500 164 12629.15 168.40 54654.53 88888.00 2015-06-13 00:29:21.625 164 12629.12 168.43 54654.53 88888.00 2015-06-13 00:29:21.750 164 12629.10 168.43 54654.53 88888.00 2015-06-13 00:29:21.875 164 12629.05 168.40 54654.53 88888.00 2015-06-13 00:29:22.000 164 12629.02 168.43 54654.47 88888.00 2015-06-13 00:29:22.125 164 12629.00 168.45 54654.53 88888.00 2015-06-13 00:29:22.250 164 12628.92 168.43 54654.50 88888.00 2015-06-13 00:29:22.375 164 12628.98 168.45 54654.50 88888.00 2015-06-13 00:29:22.500 164 12629.08 168.47 54654.50 88888.00 2015-06-13 00:29:22.625 164 12629.05 168.45 54654.47 88888.00 2015-06-13 00:29:22.750 164 12629.02 168.45 54654.47 88888.00 2015-06-13 00:29:22.875 164 12629.02 168.47 54654.50 88888.00 2015-06-13 00:29:23.000 164 12629.05 168.45 54654.50 88888.00 2015-06-13 00:29:23.125 164 12629.08 168.47 54654.47 88888.00 2015-06-13 00:29:23.250 164 12629.05 168.53 54654.50 88888.00 2015-06-13 00:29:23.375 164 12628.95 168.53 54654.50 88888.00 2015-06-13 00:29:23.500 164 12628.88 168.53 54654.45 88888.00 2015-06-13 00:29:23.625 164 12628.95 168.47 54654.45 88888.00 2015-06-13 00:29:23.750 164 12628.98 168.47 54654.43 88888.00 2015-06-13 00:29:23.875 164 12628.92 168.45 54654.40 88888.00 2015-06-13 00:29:24.000 164 12628.92 168.47 54654.40 88888.00 2015-06-13 00:29:24.125 164 12628.90 168.50 54654.43 88888.00 2015-06-13 00:29:24.250 164 12628.83 168.47 54654.43 88888.00 2015-06-13 00:29:24.375 164 12628.77 168.50 54654.40 88888.00 2015-06-13 00:29:24.500 164 12628.77 168.53 54654.43 88888.00 2015-06-13 00:29:24.625 164 12628.80 168.55 54654.43 88888.00 2015-06-13 00:29:24.750 164 12628.77 168.55 54654.43 88888.00 2015-06-13 00:29:24.875 164 12628.80 168.55 54654.40 88888.00 2015-06-13 00:29:25.000 164 12628.83 168.55 54654.40 88888.00 2015-06-13 00:29:25.125 164 12628.90 168.55 54654.43 88888.00 2015-06-13 00:29:25.250 164 12628.80 168.50 54654.43 88888.00 2015-06-13 00:29:25.375 164 12628.77 168.53 54654.43 88888.00 2015-06-13 00:29:25.500 164 12628.80 168.53 54654.43 88888.00 2015-06-13 00:29:25.625 164 12628.83 168.50 54654.40 88888.00 2015-06-13 00:29:25.750 164 12628.80 168.53 54654.40 88888.00 2015-06-13 00:29:25.875 164 12628.77 168.53 54654.43 88888.00 2015-06-13 00:29:26.000 164 12628.75 168.55 54654.40 88888.00 2015-06-13 00:29:26.125 164 12628.77 168.55 54654.43 88888.00 2015-06-13 00:29:26.250 164 12628.75 168.50 54654.43 88888.00 2015-06-13 00:29:26.375 164 12628.77 168.53 54654.40 88888.00 2015-06-13 00:29:26.500 164 12628.83 168.53 54654.40 88888.00 2015-06-13 00:29:26.625 164 12628.80 168.55 54654.40 88888.00 2015-06-13 00:29:26.750 164 12628.80 168.55 54654.40 88888.00 2015-06-13 00:29:26.875 164 12628.77 168.53 54654.38 88888.00 2015-06-13 00:29:27.000 164 12628.67 168.50 54654.38 88888.00 2015-06-13 00:29:27.125 164 12628.70 168.53 54654.38 88888.00 2015-06-13 00:29:27.250 164 12628.67 168.53 54654.38 88888.00 2015-06-13 00:29:27.375 164 12628.70 168.55 54654.38 88888.00 2015-06-13 00:29:27.500 164 12628.70 168.57 54654.40 88888.00 2015-06-13 00:29:27.625 164 12628.75 168.60 54654.40 88888.00 2015-06-13 00:29:27.750 164 12628.73 168.57 54654.38 88888.00 2015-06-13 00:29:27.875 164 12628.73 168.55 54654.38 88888.00 2015-06-13 00:29:28.000 164 12628.65 168.57 54654.38 88888.00 2015-06-13 00:29:28.125 164 12628.58 168.57 54654.38 88888.00 2015-06-13 00:29:28.250 164 12628.55 168.55 54654.35 88888.00 2015-06-13 00:29:28.375 164 12628.60 168.57 54654.32 88888.00 2015-06-13 00:29:28.500 164 12628.62 168.57 54654.32 88888.00 2015-06-13 00:29:28.625 164 12628.62 168.55 54654.35 88888.00 2015-06-13 00:29:28.750 164 12628.58 168.57 54654.32 88888.00 2015-06-13 00:29:28.875 164 12628.50 168.57 54654.32 88888.00 2015-06-13 00:29:29.000 164 12628.52 168.57 54654.35 88888.00 2015-06-13 00:29:29.125 164 12628.55 168.57 54654.35 88888.00 2015-06-13 00:29:29.250 164 12628.60 168.57 54654.35 88888.00 2015-06-13 00:29:29.375 164 12628.62 168.57 54654.30 88888.00 2015-06-13 00:29:29.500 164 12628.60 168.57 54654.30 88888.00 2015-06-13 00:29:29.625 164 12628.52 168.60 54654.35 88888.00 2015-06-13 00:29:29.750 164 12628.50 168.57 54654.35 88888.00 2015-06-13 00:29:29.875 164 12628.50 168.57 54654.35 88888.00 2015-06-13 00:29:30.000 164 12628.55 168.60 54654.35 88888.00 2015-06-13 00:29:30.125 164 12628.52 168.60 54654.32 88888.00 2015-06-13 00:29:30.250 164 12628.50 168.60 54654.32 88888.00 2015-06-13 00:29:30.375 164 12628.48 168.60 54654.30 88888.00 2015-06-13 00:29:30.500 164 12628.45 168.65 54654.28 88888.00 2015-06-13 00:29:30.625 164 12628.40 168.65 54654.28 88888.00 2015-06-13 00:29:30.750 164 12628.38 168.65 54654.25 88888.00 2015-06-13 00:29:30.875 164 12628.38 168.65 54654.25 88888.00 2015-06-13 00:29:31.000 164 12628.42 168.70 54654.28 88888.00 2015-06-13 00:29:31.125 164 12628.35 168.70 54654.28 88888.00 2015-06-13 00:29:31.250 164 12628.27 168.68 54654.30 88888.00 2015-06-13 00:29:31.375 164 12628.25 168.68 54654.25 88888.00 2015-06-13 00:29:31.500 164 12628.27 168.70 54654.25 88888.00 2015-06-13 00:29:31.625 164 12628.33 168.70 54654.28 88888.00 2015-06-13 00:29:31.750 164 12628.23 168.70 54654.28 88888.00 2015-06-13 00:29:31.875 164 12628.27 168.72 54654.25 88888.00 2015-06-13 00:29:32.000 164 12628.30 168.75 54654.22 88888.00 2015-06-13 00:29:32.125 164 12628.30 168.72 54654.25 88888.00 2015-06-13 00:29:32.250 164 12628.25 168.70 54654.25 88888.00 2015-06-13 00:29:32.375 164 12628.30 168.75 54654.25 88888.00 2015-06-13 00:29:32.500 164 12628.30 168.78 54654.25 88888.00 2015-06-13 00:29:32.625 164 12628.27 168.72 54654.25 88888.00 2015-06-13 00:29:32.750 164 12628.15 168.75 54654.22 88888.00 2015-06-13 00:29:32.875 164 12628.10 168.78 54654.25 88888.00 2015-06-13 00:29:33.000 164 12628.12 168.80 54654.22 88888.00 2015-06-13 00:29:33.125 164 12628.12 168.80 54654.25 88888.00 2015-06-13 00:29:33.250 164 12628.20 168.80 54654.28 88888.00 2015-06-13 00:29:33.375 164 12628.27 168.82 54654.30 88888.00 2015-06-13 00:29:33.500 164 12628.17 168.82 54654.25 88888.00 2015-06-13 00:29:33.625 164 12628.05 168.80 54654.22 88888.00 2015-06-13 00:29:33.750 164 12628.05 168.80 54654.22 88888.00 2015-06-13 00:29:33.875 164 12628.10 168.80 54654.22 88888.00 2015-06-13 00:29:34.000 164 12628.08 168.80 54654.22 88888.00 2015-06-13 00:29:34.125 164 12628.08 168.80 54654.22 88888.00 2015-06-13 00:29:34.250 164 12628.02 168.82 54654.20 88888.00 2015-06-13 00:29:34.375 164 12628.02 168.82 54654.20 88888.00 2015-06-13 00:29:34.500 164 12628.12 168.85 54654.20 88888.00 2015-06-13 00:29:34.625 164 12628.12 168.88 54654.22 88888.00 2015-06-13 00:29:34.750 164 12628.00 168.90 54654.22 88888.00 2015-06-13 00:29:34.875 164 12627.98 168.93 54654.22 88888.00 2015-06-13 00:29:35.000 164 12627.95 168.95 54654.22 88888.00 2015-06-13 00:29:35.125 164 12627.92 168.93 54654.22 88888.00 2015-06-13 00:29:35.250 164 12627.88 168.93 54654.22 88888.00 2015-06-13 00:29:35.375 164 12627.90 168.95 54654.20 88888.00 2015-06-13 00:29:35.500 164 12627.92 168.97 54654.20 88888.00 2015-06-13 00:29:35.625 164 12627.90 168.95 54654.20 88888.00 2015-06-13 00:29:35.750 164 12627.85 168.93 54654.20 88888.00 2015-06-13 00:29:35.875 164 12627.88 168.95 54654.20 88888.00 2015-06-13 00:29:36.000 164 12627.95 168.97 54654.20 88888.00 2015-06-13 00:29:36.125 164 12627.92 169.00 54654.20 88888.00 2015-06-13 00:29:36.250 164 12627.85 168.97 54654.20 88888.00 2015-06-13 00:29:36.375 164 12627.85 169.03 54654.20 88888.00 2015-06-13 00:29:36.500 164 12627.83 169.05 54654.22 88888.00 2015-06-13 00:29:36.625 164 12627.75 169.03 54654.22 88888.00 2015-06-13 00:29:36.750 164 12627.70 169.05 54654.20 88888.00 2015-06-13 00:29:36.875 164 12627.73 169.03 54654.18 88888.00 2015-06-13 00:29:37.000 164 12627.75 169.00 54654.18 88888.00 2015-06-13 00:29:37.125 164 12627.75 169.05 54654.20 88888.00 2015-06-13 00:29:37.250 164 12627.62 169.03 54654.18 88888.00 2015-06-13 00:29:37.375 164 12627.65 169.05 54654.20 88888.00 2015-06-13 00:29:37.500 164 12627.67 169.07 54654.22 88888.00 2015-06-13 00:29:37.625 164 12627.70 169.10 54654.20 88888.00 2015-06-13 00:29:37.750 164 12627.73 169.12 54654.20 88888.00 2015-06-13 00:29:37.875 164 12627.70 169.10 54654.20 88888.00 2015-06-13 00:29:38.000 164 12627.70 169.10 54654.20 88888.00 2015-06-13 00:29:38.125 164 12627.70 169.10 54654.20 88888.00 2015-06-13 00:29:38.250 164 12627.65 169.05 54654.20 88888.00 2015-06-13 00:29:38.375 164 12627.70 169.10 54654.20 88888.00 2015-06-13 00:29:38.500 164 12627.70 169.12 54654.20 88888.00 2015-06-13 00:29:38.625 164 12627.65 169.10 54654.20 88888.00 2015-06-13 00:29:38.750 164 12627.62 169.10 54654.22 88888.00 2015-06-13 00:29:38.875 164 12627.62 169.12 54654.20 88888.00 2015-06-13 00:29:39.000 164 12627.55 169.15 54654.18 88888.00 2015-06-13 00:29:39.125 164 12627.48 169.12 54654.18 88888.00 2015-06-13 00:29:39.250 164 12627.50 169.12 54654.20 88888.00 2015-06-13 00:29:39.375 164 12627.58 169.15 54654.20 88888.00 2015-06-13 00:29:39.500 164 12627.55 169.15 54654.18 88888.00 2015-06-13 00:29:39.625 164 12627.50 169.12 54654.18 88888.00 2015-06-13 00:29:39.750 164 12627.40 169.12 54654.15 88888.00 2015-06-13 00:29:39.875 164 12627.40 169.12 54654.18 88888.00 2015-06-13 00:29:40.000 164 12627.50 169.12 54654.12 88888.00 2015-06-13 00:29:40.125 164 12627.48 169.12 54654.12 88888.00 2015-06-13 00:29:40.250 164 12627.48 169.10 54654.12 88888.00 2015-06-13 00:29:40.375 164 12627.45 169.12 54654.10 88888.00 2015-06-13 00:29:40.500 164 12627.45 169.12 54654.12 88888.00 2015-06-13 00:29:40.625 164 12627.48 169.15 54654.15 88888.00 2015-06-13 00:29:40.750 164 12627.38 169.15 54654.15 88888.00 2015-06-13 00:29:40.875 164 12627.35 169.15 54654.15 88888.00 2015-06-13 00:29:41.000 164 12627.38 169.15 54654.12 88888.00 2015-06-13 00:29:41.125 164 12627.40 169.15 54654.15 88888.00 2015-06-13 00:29:41.250 164 12627.33 169.10 54654.15 88888.00 2015-06-13 00:29:41.375 164 12627.30 169.12 54654.15 88888.00 2015-06-13 00:29:41.500 164 12627.27 169.12 54654.15 88888.00 2015-06-13 00:29:41.625 164 12627.23 169.12 54654.15 88888.00 2015-06-13 00:29:41.750 164 12627.20 169.12 54654.15 88888.00 2015-06-13 00:29:41.875 164 12627.23 169.10 54654.15 88888.00 2015-06-13 00:29:42.000 164 12627.23 169.10 54654.15 88888.00 2015-06-13 00:29:42.125 164 12627.27 169.10 54654.18 88888.00 2015-06-13 00:29:42.250 164 12627.25 169.15 54654.20 88888.00 2015-06-13 00:29:42.375 164 12627.20 169.12 54654.15 88888.00 2015-06-13 00:29:42.500 164 12627.17 169.15 54654.15 88888.00 2015-06-13 00:29:42.625 164 12627.17 169.12 54654.18 88888.00 2015-06-13 00:29:42.750 164 12627.17 169.10 54654.15 88888.00 2015-06-13 00:29:42.875 164 12627.12 169.10 54654.15 88888.00 2015-06-13 00:29:43.000 164 12627.15 169.10 54654.15 88888.00 2015-06-13 00:29:43.125 164 12627.17 169.10 54654.15 88888.00 2015-06-13 00:29:43.250 164 12627.12 169.10 54654.15 88888.00 2015-06-13 00:29:43.375 164 12627.10 169.10 54654.18 88888.00 2015-06-13 00:29:43.500 164 12627.12 169.10 54654.15 88888.00 2015-06-13 00:29:43.625 164 12627.05 169.07 54654.10 88888.00 2015-06-13 00:29:43.750 164 12626.98 169.07 54654.12 88888.00 2015-06-13 00:29:43.875 164 12626.98 169.05 54654.15 88888.00 2015-06-13 00:29:44.000 164 12626.95 169.07 54654.12 88888.00 2015-06-13 00:29:44.125 164 12626.95 169.07 54654.15 88888.00 2015-06-13 00:29:44.250 164 12626.95 169.07 54654.15 88888.00 2015-06-13 00:29:44.375 164 12626.98 169.05 54654.15 88888.00 2015-06-13 00:29:44.500 164 12627.02 169.05 54654.15 88888.00 2015-06-13 00:29:44.625 164 12626.95 169.07 54654.10 88888.00 2015-06-13 00:29:44.750 164 12626.95 169.03 54654.12 88888.00 2015-06-13 00:29:44.875 164 12626.95 169.03 54654.12 88888.00 2015-06-13 00:29:45.000 164 12627.00 169.03 54654.10 88888.00 2015-06-13 00:29:45.125 164 12627.02 169.03 54654.15 88888.00 2015-06-13 00:29:45.250 164 12627.00 169.03 54654.18 88888.00 2015-06-13 00:29:45.375 164 12626.90 169.07 54654.15 88888.00 2015-06-13 00:29:45.500 164 12626.85 169.03 54654.12 88888.00 2015-06-13 00:29:45.625 164 12626.83 169.03 54654.12 88888.00 2015-06-13 00:29:45.750 164 12626.83 169.03 54654.10 88888.00 2015-06-13 00:29:45.875 164 12626.80 169.00 54654.10 88888.00 2015-06-13 00:29:46.000 164 12626.80 169.00 54654.12 88888.00 2015-06-13 00:29:46.125 164 12626.73 169.03 54654.12 88888.00 2015-06-13 00:29:46.250 164 12626.62 169.00 54654.12 88888.00 2015-06-13 00:29:46.375 164 12626.67 169.00 54654.10 88888.00 2015-06-13 00:29:46.500 164 12626.67 168.97 54654.07 88888.00 2015-06-13 00:29:46.625 164 12626.73 168.95 54654.07 88888.00 2015-06-13 00:29:46.750 164 12626.77 168.97 54654.07 88888.00 2015-06-13 00:29:46.875 164 12626.73 168.95 54654.10 88888.00 2015-06-13 00:29:47.000 164 12626.62 168.93 54654.10 88888.00 2015-06-13 00:29:47.125 164 12626.55 168.90 54654.10 88888.00 2015-06-13 00:29:47.250 164 12626.52 168.88 54654.10 88888.00 2015-06-13 00:29:47.375 164 12626.60 168.88 54654.07 88888.00 2015-06-13 00:29:47.500 164 12626.62 168.88 54654.07 88888.00 2015-06-13 00:29:47.625 164 12626.55 168.90 54654.07 88888.00 2015-06-13 00:29:47.750 164 12626.55 168.88 54654.05 88888.00 2015-06-13 00:29:47.875 164 12626.58 168.88 54654.07 88888.00 2015-06-13 00:29:48.000 164 12626.62 168.90 54654.07 88888.00 2015-06-13 00:29:48.125 164 12626.55 168.88 54654.05 88888.00 2015-06-13 00:29:48.250 164 12626.48 168.88 54654.07 88888.00 2015-06-13 00:29:48.375 164 12626.55 168.90 54654.10 88888.00 2015-06-13 00:29:48.500 164 12626.60 168.90 54654.10 88888.00 2015-06-13 00:29:48.625 164 12626.55 168.88 54654.07 88888.00 2015-06-13 00:29:48.750 164 12626.48 168.88 54654.10 88888.00 2015-06-13 00:29:48.875 164 12626.45 168.82 54654.05 88888.00 2015-06-13 00:29:49.000 164 12626.50 168.85 54654.05 88888.00 2015-06-13 00:29:49.125 164 12626.50 168.88 54654.07 88888.00 2015-06-13 00:29:49.250 164 12626.45 168.88 54654.07 88888.00 2015-06-13 00:29:49.375 164 12626.42 168.85 54654.05 88888.00 2015-06-13 00:29:49.500 164 12626.42 168.85 54654.03 88888.00 2015-06-13 00:29:49.625 164 12626.45 168.85 54654.03 88888.00 2015-06-13 00:29:49.750 164 12626.42 168.85 54654.05 88888.00 2015-06-13 00:29:49.875 164 12626.42 168.85 54654.05 88888.00 2015-06-13 00:29:50.000 164 12626.40 168.88 54654.05 88888.00 2015-06-13 00:29:50.125 164 12626.42 168.85 54654.07 88888.00 2015-06-13 00:29:50.250 164 12626.40 168.85 54654.10 88888.00 2015-06-13 00:29:50.375 164 12626.33 168.82 54654.07 88888.00 2015-06-13 00:29:50.500 164 12626.33 168.85 54654.07 88888.00 2015-06-13 00:29:50.625 164 12626.35 168.88 54654.05 88888.00 2015-06-13 00:29:50.750 164 12626.35 168.88 54654.03 88888.00 2015-06-13 00:29:50.875 164 12626.35 168.85 54654.03 88888.00 2015-06-13 00:29:51.000 164 12626.33 168.85 54654.00 88888.00 2015-06-13 00:29:51.125 164 12626.30 168.82 54654.03 88888.00 2015-06-13 00:29:51.250 164 12626.20 168.82 54654.03 88888.00 2015-06-13 00:29:51.375 164 12626.20 168.88 54654.05 88888.00 2015-06-13 00:29:51.500 164 12626.20 168.88 54654.05 88888.00 2015-06-13 00:29:51.625 164 12626.15 168.85 54654.05 88888.00 2015-06-13 00:29:51.750 164 12626.12 168.85 54654.03 88888.00 2015-06-13 00:29:51.875 164 12626.05 168.85 54654.05 88888.00 2015-06-13 00:29:52.000 164 12626.05 168.85 54654.03 88888.00 2015-06-13 00:29:52.125 164 12626.05 168.88 54654.03 88888.00 2015-06-13 00:29:52.250 164 12626.00 168.85 54654.05 88888.00 2015-06-13 00:29:52.375 164 12625.98 168.88 54654.05 88888.00 2015-06-13 00:29:52.500 164 12625.98 168.88 54654.05 88888.00 2015-06-13 00:29:52.625 164 12625.95 168.88 54654.00 88888.00 2015-06-13 00:29:52.750 164 12626.00 168.88 54654.00 88888.00 2015-06-13 00:29:52.875 164 12626.00 168.88 54654.03 88888.00 2015-06-13 00:29:53.000 164 12625.95 168.85 54654.00 88888.00 2015-06-13 00:29:53.125 164 12625.92 168.82 54654.03 88888.00 2015-06-13 00:29:53.250 164 12625.95 168.85 54654.03 88888.00 2015-06-13 00:29:53.375 164 12625.92 168.88 54654.03 88888.00 2015-06-13 00:29:53.500 164 12625.85 168.88 54654.03 88888.00 2015-06-13 00:29:53.625 164 12625.83 168.90 54654.03 88888.00 2015-06-13 00:29:53.750 164 12625.80 168.88 54654.00 88888.00 2015-06-13 00:29:53.875 164 12625.80 168.85 54654.00 88888.00 2015-06-13 00:29:54.000 164 12625.85 168.88 54653.97 88888.00 2015-06-13 00:29:54.125 164 12625.85 168.90 54654.00 88888.00 2015-06-13 00:29:54.250 164 12625.77 168.88 54654.00 88888.00 2015-06-13 00:29:54.375 164 12625.80 168.93 54654.00 88888.00 2015-06-13 00:29:54.500 164 12625.75 168.93 54654.00 88888.00 2015-06-13 00:29:54.625 164 12625.73 168.93 54654.00 88888.00 2015-06-13 00:29:54.750 164 12625.65 168.93 54654.00 88888.00 2015-06-13 00:29:54.875 164 12625.62 168.93 54654.00 88888.00 2015-06-13 00:29:55.000 164 12625.62 168.95 54654.00 88888.00 2015-06-13 00:29:55.125 164 12625.60 168.95 54654.00 88888.00 2015-06-13 00:29:55.250 164 12625.60 168.90 54654.00 88888.00 2015-06-13 00:29:55.375 164 12625.58 168.97 54654.00 88888.00 2015-06-13 00:29:55.500 164 12625.60 168.93 54654.03 88888.00 2015-06-13 00:29:55.625 164 12625.60 168.90 54654.00 88888.00 2015-06-13 00:29:55.750 164 12625.65 168.93 54654.03 88888.00 2015-06-13 00:29:55.875 164 12625.67 168.95 54654.05 88888.00 2015-06-13 00:29:56.000 164 12625.67 168.97 54654.05 88888.00 2015-06-13 00:29:56.125 164 12625.60 168.97 54654.03 88888.00 2015-06-13 00:29:56.250 164 12625.50 168.93 54654.03 88888.00 2015-06-13 00:29:56.375 164 12625.52 168.93 54654.00 88888.00 2015-06-13 00:29:56.500 164 12625.52 168.95 54654.03 88888.00 2015-06-13 00:29:56.625 164 12625.52 168.95 54654.03 88888.00 2015-06-13 00:29:56.750 164 12625.50 168.97 54654.00 88888.00 2015-06-13 00:29:56.875 164 12625.42 168.97 54653.97 88888.00 2015-06-13 00:29:57.000 164 12625.42 169.00 54653.95 88888.00 2015-06-13 00:29:57.125 164 12625.42 169.00 54653.97 88888.00 2015-06-13 00:29:57.250 164 12625.42 168.95 54654.00 88888.00 2015-06-13 00:29:57.375 164 12625.42 168.95 54653.97 88888.00 2015-06-13 00:29:57.500 164 12625.48 168.97 54653.95 88888.00 2015-06-13 00:29:57.625 164 12625.45 169.00 54653.95 88888.00 2015-06-13 00:29:57.750 164 12625.40 169.00 54653.95 88888.00 2015-06-13 00:29:57.875 164 12625.38 169.00 54653.97 88888.00 2015-06-13 00:29:58.000 164 12625.38 169.03 54653.97 88888.00 2015-06-13 00:29:58.125 164 12625.42 169.00 54653.95 88888.00 2015-06-13 00:29:58.250 164 12625.35 168.97 54653.95 88888.00 2015-06-13 00:29:58.375 164 12625.33 169.03 54653.97 88888.00 2015-06-13 00:29:58.500 164 12625.35 169.00 54653.97 88888.00 2015-06-13 00:29:58.625 164 12625.38 168.97 54653.95 88888.00 2015-06-13 00:29:58.750 164 12625.27 168.97 54653.95 88888.00 2015-06-13 00:29:58.875 164 12625.25 168.97 54653.95 88888.00 2015-06-13 00:29:59.000 164 12625.23 168.97 54653.95 88888.00 2015-06-13 00:29:59.125 164 12625.20 169.00 54653.95 88888.00 2015-06-13 00:29:59.250 164 12625.17 168.97 54653.93 88888.00 2015-06-13 00:29:59.375 164 12625.17 168.95 54653.90 88888.00 2015-06-13 00:29:59.500 164 12625.17 168.95 54653.95 88888.00 2015-06-13 00:29:59.625 164 12625.20 168.95 54653.95 88888.00 2015-06-13 00:29:59.750 164 12625.23 169.00 54653.93 88888.00 2015-06-13 00:29:59.875 164 12625.23 168.95 54653.95 88888.00 2015-06-13 00:30:00.000 164 12625.12 168.95 54653.95 88888.00 2015-06-13 00:30:00.125 164 12625.10 168.95 54653.97 88888.00 2015-06-13 00:30:00.250 164 12625.15 168.97 54653.95 88888.00 2015-06-13 00:30:00.375 164 12625.12 169.03 54653.90 88888.00 2015-06-13 00:30:00.500 164 12625.08 169.00 54653.90 88888.00 2015-06-13 00:30:00.625 164 12625.08 169.05 54653.88 88888.00 2015-06-13 00:30:00.750 164 12625.12 169.00 54653.90 88888.00 2015-06-13 00:30:00.875 164 12625.17 169.00 54653.90 88888.00 2015-06-13 00:30:01.000 164 12625.20 169.00 54653.88 88888.00 2015-06-13 00:30:01.125 164 12625.20 169.00 54653.88 88888.00 2015-06-13 00:30:01.250 164 12625.12 168.95 54653.90 88888.00 2015-06-13 00:30:01.375 164 12625.15 168.97 54653.85 88888.00 2015-06-13 00:30:01.500 164 12625.15 168.97 54653.88 88888.00 2015-06-13 00:30:01.625 164 12625.12 168.97 54653.90 88888.00 2015-06-13 00:30:01.750 164 12625.20 168.97 54653.93 88888.00 2015-06-13 00:30:01.875 164 12625.23 168.95 54653.90 88888.00 2015-06-13 00:30:02.000 164 12625.23 169.03 54653.90 88888.00 2015-06-13 00:30:02.125 164 12625.20 169.00 54653.88 88888.00 2015-06-13 00:30:02.250 164 12625.20 169.00 54653.93 88888.00 2015-06-13 00:30:02.375 164 12625.23 168.97 54653.93 88888.00 2015-06-13 00:30:02.500 164 12625.17 168.95 54653.88 88888.00 2015-06-13 00:30:02.625 164 12625.12 168.93 54653.85 88888.00 2015-06-13 00:30:02.750 164 12625.17 168.93 54653.88 88888.00 2015-06-13 00:30:02.875 164 12625.23 168.95 54653.88 88888.00 2015-06-13 00:30:03.000 164 12625.12 168.93 54653.85 88888.00 2015-06-13 00:30:03.125 164 12625.08 168.90 54653.82 88888.00 2015-06-13 00:30:03.250 164 12625.10 168.93 54653.85 88888.00 2015-06-13 00:30:03.375 164 12625.15 168.95 54653.85 88888.00 2015-06-13 00:30:03.500 164 12625.17 168.95 54653.88 88888.00 2015-06-13 00:30:03.625 164 12625.15 168.90 54653.82 88888.00 2015-06-13 00:30:03.750 164 12625.15 168.93 54653.85 88888.00 2015-06-13 00:30:03.875 164 12625.15 168.93 54653.85 88888.00 2015-06-13 00:30:04.000 164 12625.12 168.93 54653.85 88888.00 2015-06-13 00:30:04.125 164 12625.15 168.90 54653.82 88888.00 2015-06-13 00:30:04.250 164 12625.05 168.90 54653.85 88888.00 2015-06-13 00:30:04.375 164 12625.08 168.93 54653.85 88888.00 2015-06-13 00:30:04.500 164 12625.10 168.90 54653.85 88888.00 2015-06-13 00:30:04.625 164 12625.10 168.90 54653.80 88888.00 2015-06-13 00:30:04.750 164 12625.10 168.90 54653.82 88888.00 2015-06-13 00:30:04.875 164 12625.15 168.88 54653.82 88888.00 2015-06-13 00:30:05.000 164 12625.15 168.82 54653.80 88888.00 2015-06-13 00:30:05.125 164 12625.15 168.82 54653.82 88888.00 2015-06-13 00:30:05.250 164 12625.10 168.82 54653.80 88888.00 2015-06-13 00:30:05.375 164 12625.12 168.88 54653.78 88888.00 2015-06-13 00:30:05.500 164 12625.10 168.88 54653.80 88888.00 2015-06-13 00:30:05.625 164 12625.12 168.85 54653.78 88888.00 2015-06-13 00:30:05.750 164 12625.17 168.82 54653.82 88888.00 2015-06-13 00:30:05.875 164 12625.15 168.85 54653.85 88888.00 2015-06-13 00:30:06.000 164 12625.12 168.85 54653.82 88888.00 2015-06-13 00:30:06.125 164 12625.08 168.78 54653.82 88888.00 2015-06-13 00:30:06.250 164 12625.00 168.80 54653.80 88888.00 2015-06-13 00:30:06.375 164 12625.05 168.80 54653.80 88888.00 2015-06-13 00:30:06.500 164 12625.08 168.82 54653.82 88888.00 2015-06-13 00:30:06.625 164 12625.05 168.80 54653.80 88888.00 2015-06-13 00:30:06.750 164 12625.02 168.80 54653.78 88888.00 2015-06-13 00:30:06.875 164 12625.00 168.80 54653.78 88888.00 2015-06-13 00:30:07.000 164 12625.05 168.80 54653.78 88888.00 2015-06-13 00:30:07.125 164 12625.05 168.82 54653.78 88888.00 2015-06-13 00:30:07.250 164 12625.00 168.78 54653.75 88888.00 2015-06-13 00:30:07.375 164 12624.98 168.78 54653.72 88888.00 2015-06-13 00:30:07.500 164 12624.90 168.78 54653.75 88888.00 2015-06-13 00:30:07.625 164 12624.92 168.75 54653.75 88888.00 2015-06-13 00:30:07.750 164 12624.98 168.78 54653.75 88888.00 2015-06-13 00:30:07.875 164 12625.02 168.78 54653.75 88888.00 2015-06-13 00:30:08.000 164 12624.92 168.75 54653.72 88888.00 2015-06-13 00:30:08.125 164 12624.85 168.75 54653.72 88888.00 2015-06-13 00:30:08.250 164 12624.83 168.72 54653.78 88888.00 2015-06-13 00:30:08.375 164 12624.90 168.75 54653.75 88888.00 2015-06-13 00:30:08.500 164 12624.95 168.75 54653.78 88888.00 2015-06-13 00:30:08.625 164 12624.98 168.75 54653.75 88888.00 2015-06-13 00:30:08.750 164 12624.95 168.72 54653.75 88888.00 2015-06-13 00:30:08.875 164 12624.92 168.72 54653.72 88888.00 2015-06-13 00:30:09.000 164 12624.90 168.72 54653.70 88888.00 2015-06-13 00:30:09.125 164 12624.85 168.72 54653.68 88888.00 2015-06-13 00:30:09.250 164 12624.83 168.68 54653.70 88888.00 2015-06-13 00:30:09.375 164 12624.92 168.70 54653.70 88888.00 2015-06-13 00:30:09.500 164 12624.98 168.70 54653.70 88888.00 2015-06-13 00:30:09.625 164 12624.88 168.68 54653.70 88888.00 2015-06-13 00:30:09.750 164 12624.83 168.65 54653.72 88888.00 2015-06-13 00:30:09.875 164 12624.80 168.65 54653.72 88888.00 2015-06-13 00:30:10.000 164 12624.80 168.62 54653.70 88888.00 2015-06-13 00:30:10.125 164 12624.77 168.62 54653.68 88888.00 2015-06-13 00:30:10.250 164 12624.75 168.62 54653.70 88888.00 2015-06-13 00:30:10.375 164 12624.73 168.62 54653.70 88888.00 2015-06-13 00:30:10.500 164 12624.65 168.65 54653.72 88888.00 2015-06-13 00:30:10.625 164 12624.60 168.62 54653.75 88888.00 2015-06-13 00:30:10.750 164 12624.62 168.57 54653.75 88888.00 2015-06-13 00:30:10.875 164 12624.58 168.53 54653.72 88888.00 2015-06-13 00:30:11.000 164 12624.58 168.50 54653.70 88888.00 2015-06-13 00:30:11.125 164 12624.60 168.53 54653.70 88888.00 2015-06-13 00:30:11.250 164 12624.52 168.55 54653.72 88888.00 2015-06-13 00:30:11.375 164 12624.50 168.50 54653.70 88888.00 2015-06-13 00:30:11.500 164 12624.52 168.50 54653.70 88888.00 2015-06-13 00:30:11.625 164 12624.55 168.53 54653.75 88888.00 2015-06-13 00:30:11.750 164 12624.55 168.47 54653.72 88888.00 2015-06-13 00:30:11.875 164 12624.58 168.47 54653.70 88888.00 2015-06-13 00:30:12.000 164 12624.52 168.45 54653.70 88888.00 2015-06-13 00:30:12.125 164 12624.50 168.45 54653.72 88888.00 2015-06-13 00:30:12.250 164 12624.38 168.40 54653.72 88888.00 2015-06-13 00:30:12.375 164 12624.27 168.40 54653.70 88888.00 2015-06-13 00:30:12.500 164 12624.33 168.45 54653.70 88888.00 2015-06-13 00:30:12.625 164 12624.40 168.45 54653.72 88888.00 2015-06-13 00:30:12.750 164 12624.35 168.47 54653.72 88888.00 2015-06-13 00:30:12.875 164 12624.27 168.43 54653.72 88888.00 2015-06-13 00:30:13.000 164 12624.33 168.40 54653.75 88888.00 2015-06-13 00:30:13.125 164 12624.30 168.35 54653.70 88888.00 2015-06-13 00:30:13.250 164 12624.23 168.32 54653.75 88888.00 2015-06-13 00:30:13.375 164 12624.23 168.40 54653.78 88888.00 2015-06-13 00:30:13.500 164 12624.17 168.38 54653.78 88888.00 2015-06-13 00:30:13.625 164 12624.17 168.38 54653.72 88888.00 2015-06-13 00:30:13.750 164 12624.12 168.38 54653.70 88888.00 2015-06-13 00:30:13.875 164 12624.05 168.35 54653.70 88888.00 2015-06-13 00:30:14.000 164 12624.05 168.35 54653.70 88888.00 2015-06-13 00:30:14.125 164 12624.10 168.38 54653.72 88888.00 2015-06-13 00:30:14.250 164 12624.10 168.35 54653.75 88888.00 2015-06-13 00:30:14.375 164 12624.02 168.38 54653.75 88888.00 2015-06-13 00:30:14.500 164 12623.95 168.40 54653.75 88888.00 2015-06-13 00:30:14.625 164 12623.95 168.38 54653.72 88888.00 2015-06-13 00:30:14.750 164 12623.92 168.35 54653.78 88888.00 2015-06-13 00:30:14.875 164 12623.90 168.35 54653.75 88888.00 2015-06-13 00:30:15.000 164 12623.85 168.32 54653.72 88888.00 2015-06-13 00:30:15.125 164 12623.83 168.32 54653.72 88888.00 2015-06-13 00:30:15.250 164 12623.75 168.28 54653.75 88888.00 2015-06-13 00:30:15.375 164 12623.80 168.30 54653.75 88888.00 2015-06-13 00:30:15.500 164 12623.83 168.32 54653.72 88888.00 2015-06-13 00:30:15.625 164 12623.80 168.30 54653.72 88888.00 2015-06-13 00:30:15.750 164 12623.77 168.28 54653.70 88888.00 2015-06-13 00:30:15.875 164 12623.73 168.28 54653.70 88888.00 2015-06-13 00:30:16.000 164 12623.70 168.25 54653.75 88888.00 2015-06-13 00:30:16.125 164 12623.67 168.25 54653.75 88888.00 2015-06-13 00:30:16.250 164 12623.65 168.25 54653.75 88888.00 2015-06-13 00:30:16.375 164 12623.67 168.28 54653.72 88888.00 2015-06-13 00:30:16.500 164 12623.67 168.28 54653.75 88888.00 2015-06-13 00:30:16.625 164 12623.67 168.30 54653.72 88888.00 2015-06-13 00:30:16.750 164 12623.62 168.28 54653.75 88888.00 2015-06-13 00:30:16.875 164 12623.55 168.30 54653.75 88888.00 2015-06-13 00:30:17.000 164 12623.55 168.28 54653.75 88888.00 2015-06-13 00:30:17.125 164 12623.55 168.28 54653.72 88888.00 2015-06-13 00:30:17.250 164 12623.58 168.25 54653.68 88888.00 2015-06-13 00:30:17.375 164 12623.55 168.28 54653.68 88888.00 2015-06-13 00:30:17.500 164 12623.50 168.28 54653.72 88888.00 2015-06-13 00:30:17.625 164 12623.50 168.28 54653.72 88888.00 2015-06-13 00:30:17.750 164 12623.50 168.25 54653.70 88888.00 2015-06-13 00:30:17.875 164 12623.48 168.25 54653.70 88888.00 2015-06-13 00:30:18.000 164 12623.42 168.25 54653.70 88888.00 2015-06-13 00:30:18.125 164 12623.45 168.28 54653.68 88888.00 2015-06-13 00:30:18.250 164 12623.45 168.25 54653.68 88888.00 2015-06-13 00:30:18.375 164 12623.50 168.28 54653.70 88888.00 2015-06-13 00:30:18.500 164 12623.55 168.28 54653.72 88888.00 2015-06-13 00:30:18.625 164 12623.45 168.25 54653.72 88888.00 2015-06-13 00:30:18.750 164 12623.35 168.25 54653.72 88888.00 2015-06-13 00:30:18.875 164 12623.33 168.28 54653.72 88888.00 2015-06-13 00:30:19.000 164 12623.33 168.30 54653.72 88888.00 2015-06-13 00:30:19.125 164 12623.38 168.30 54653.70 88888.00 2015-06-13 00:30:19.250 164 12623.33 168.28 54653.70 88888.00 2015-06-13 00:30:19.375 164 12623.35 168.25 54653.65 88888.00 2015-06-13 00:30:19.500 164 12623.33 168.25 54653.65 88888.00 2015-06-13 00:30:19.625 164 12623.30 168.22 54653.68 88888.00 2015-06-13 00:30:19.750 164 12623.33 168.25 54653.70 88888.00 2015-06-13 00:30:19.875 164 12623.30 168.25 54653.70 88888.00 2015-06-13 00:30:20.000 164 12623.27 168.28 54653.65 88888.00 2015-06-13 00:30:20.125 164 12623.30 168.28 54653.62 88888.00 2015-06-13 00:30:20.250 164 12623.33 168.28 54653.70 88888.00 2015-06-13 00:30:20.375 164 12623.30 168.28 54653.68 88888.00 2015-06-13 00:30:20.500 164 12623.33 168.30 54653.68 88888.00 2015-06-13 00:30:20.625 164 12623.33 168.28 54653.70 88888.00 2015-06-13 00:30:20.750 164 12623.38 168.28 54653.68 88888.00 2015-06-13 00:30:20.875 164 12623.40 168.28 54653.68 88888.00 2015-06-13 00:30:21.000 164 12623.35 168.28 54653.65 88888.00 2015-06-13 00:30:21.125 164 12623.25 168.30 54653.62 88888.00 2015-06-13 00:30:21.250 164 12623.17 168.28 54653.62 88888.00 2015-06-13 00:30:21.375 164 12623.20 168.28 54653.62 88888.00 2015-06-13 00:30:21.500 164 12623.15 168.25 54653.62 88888.00 2015-06-13 00:30:21.625 164 12623.20 168.28 54653.62 88888.00 2015-06-13 00:30:21.750 164 12623.23 168.30 54653.62 88888.00 2015-06-13 00:30:21.875 164 12623.23 168.30 54653.62 88888.00 2015-06-13 00:30:22.000 164 12623.20 168.30 54653.62 88888.00 2015-06-13 00:30:22.125 164 12623.23 168.30 54653.62 88888.00 2015-06-13 00:30:22.250 164 12623.17 168.28 54653.62 88888.00 2015-06-13 00:30:22.375 164 12623.17 168.35 54653.62 88888.00 2015-06-13 00:30:22.500 164 12623.12 168.32 54653.62 88888.00 2015-06-13 00:30:22.625 164 12623.12 168.32 54653.62 88888.00 2015-06-13 00:30:22.750 164 12623.15 168.32 54653.62 88888.00 2015-06-13 00:30:22.875 164 12623.12 168.30 54653.60 88888.00 2015-06-13 00:30:23.000 164 12623.12 168.30 54653.57 88888.00 2015-06-13 00:30:23.125 164 12623.12 168.30 54653.57 88888.00 2015-06-13 00:30:23.250 164 12623.10 168.30 54653.57 88888.00 2015-06-13 00:30:23.375 164 12623.12 168.32 54653.60 88888.00 2015-06-13 00:30:23.500 164 12623.10 168.30 54653.60 88888.00 2015-06-13 00:30:23.625 164 12623.08 168.30 54653.62 88888.00 2015-06-13 00:30:23.750 164 12623.10 168.30 54653.57 88888.00 2015-06-13 00:30:23.875 164 12623.10 168.30 54653.57 88888.00 2015-06-13 00:30:24.000 164 12623.08 168.30 54653.55 88888.00 2015-06-13 00:30:24.125 164 12623.00 168.30 54653.57 88888.00 2015-06-13 00:30:24.250 164 12622.92 168.32 54653.57 88888.00 2015-06-13 00:30:24.375 164 12623.02 168.38 54653.55 88888.00 2015-06-13 00:30:24.500 164 12623.12 168.35 54653.53 88888.00 2015-06-13 00:30:24.625 164 12623.15 168.35 54653.55 88888.00 2015-06-13 00:30:24.750 164 12623.20 168.38 54653.57 88888.00 2015-06-13 00:30:24.875 164 12623.17 168.38 54653.55 88888.00 2015-06-13 00:30:25.000 164 12623.20 168.35 54653.55 88888.00 2015-06-13 00:30:25.125 164 12623.20 168.32 54653.55 88888.00 2015-06-13 00:30:25.250 164 12623.12 168.35 54653.57 88888.00 2015-06-13 00:30:25.375 164 12623.15 168.40 54653.53 88888.00 2015-06-13 00:30:25.500 164 12623.12 168.38 54653.53 88888.00 2015-06-13 00:30:25.625 164 12623.15 168.38 54653.53 88888.00 2015-06-13 00:30:25.750 164 12623.12 168.38 54653.50 88888.00 2015-06-13 00:30:25.875 164 12623.17 168.38 54653.53 88888.00 2015-06-13 00:30:26.000 164 12623.27 168.40 54653.50 88888.00 2015-06-13 00:30:26.125 164 12623.20 168.43 54653.50 88888.00 2015-06-13 00:30:26.250 164 12623.17 168.40 54653.50 88888.00 2015-06-13 00:30:26.375 164 12623.17 168.38 54653.47 88888.00 2015-06-13 00:30:26.500 164 12623.17 168.40 54653.47 88888.00 2015-06-13 00:30:26.625 164 12623.17 168.43 54653.47 88888.00 2015-06-13 00:30:26.750 164 12623.20 168.40 54653.50 88888.00 2015-06-13 00:30:26.875 164 12623.20 168.40 54653.50 88888.00 2015-06-13 00:30:27.000 164 12623.17 168.40 54653.47 88888.00 2015-06-13 00:30:27.125 164 12623.15 168.40 54653.47 88888.00 2015-06-13 00:30:27.250 164 12623.08 168.38 54653.47 88888.00 2015-06-13 00:30:27.375 164 12623.08 168.40 54653.45 88888.00 2015-06-13 00:30:27.500 164 12623.15 168.45 54653.47 88888.00 2015-06-13 00:30:27.625 164 12623.17 168.47 54653.47 88888.00 2015-06-13 00:30:27.750 164 12623.15 168.50 54653.47 88888.00 2015-06-13 00:30:27.875 164 12623.15 168.45 54653.47 88888.00 2015-06-13 00:30:28.000 164 12623.12 168.45 54653.43 88888.00 2015-06-13 00:30:28.125 164 12623.10 168.47 54653.43 88888.00 2015-06-13 00:30:28.250 164 12623.08 168.47 54653.43 88888.00 2015-06-13 00:30:28.375 164 12623.10 168.47 54653.43 88888.00 2015-06-13 00:30:28.500 164 12623.15 168.53 54653.45 88888.00 2015-06-13 00:30:28.625 164 12623.17 168.53 54653.45 88888.00 2015-06-13 00:30:28.750 164 12623.08 168.53 54653.40 88888.00 2015-06-13 00:30:28.875 164 12623.08 168.55 54653.43 88888.00 2015-06-13 00:30:29.000 164 12623.08 168.53 54653.43 88888.00 2015-06-13 00:30:29.125 164 12623.10 168.53 54653.43 88888.00 2015-06-13 00:30:29.250 164 12623.02 168.50 54653.40 88888.00 2015-06-13 00:30:29.375 164 12623.02 168.53 54653.38 88888.00 2015-06-13 00:30:29.500 164 12623.00 168.50 54653.32 88888.00 2015-06-13 00:30:29.625 164 12623.00 168.53 54653.35 88888.00 2015-06-13 00:30:29.750 164 12622.95 168.55 54653.38 88888.00 2015-06-13 00:30:29.875 164 12623.02 168.55 54653.40 88888.00 2015-06-13 00:30:30.000 164 12623.10 168.53 54653.38 88888.00 2015-06-13 00:30:30.125 164 12623.08 168.55 54653.38 88888.00 2015-06-13 00:30:30.250 164 12623.02 168.53 54653.40 88888.00 2015-06-13 00:30:30.375 164 12623.05 168.55 54653.40 88888.00 2015-06-13 00:30:30.500 164 12623.05 168.55 54653.38 88888.00 2015-06-13 00:30:30.625 164 12623.02 168.55 54653.38 88888.00 2015-06-13 00:30:30.750 164 12623.05 168.57 54653.40 88888.00 2015-06-13 00:30:30.875 164 12623.00 168.55 54653.38 88888.00 2015-06-13 00:30:31.000 164 12622.95 168.55 54653.32 88888.00 2015-06-13 00:30:31.125 164 12623.00 168.55 54653.35 88888.00 2015-06-13 00:30:31.250 164 12622.98 168.55 54653.35 88888.00 2015-06-13 00:30:31.375 164 12623.02 168.60 54653.35 88888.00 2015-06-13 00:30:31.500 164 12623.00 168.57 54653.35 88888.00 2015-06-13 00:30:31.625 164 12623.00 168.53 54653.32 88888.00 2015-06-13 00:30:31.750 164 12622.98 168.50 54653.30 88888.00 2015-06-13 00:30:31.875 164 12622.98 168.53 54653.32 88888.00 2015-06-13 00:30:32.000 164 12622.95 168.55 54653.32 88888.00 2015-06-13 00:30:32.125 164 12622.98 168.55 54653.32 88888.00 2015-06-13 00:30:32.250 164 12622.95 168.53 54653.28 88888.00 2015-06-13 00:30:32.375 164 12622.95 168.53 54653.30 88888.00 2015-06-13 00:30:32.500 164 12622.98 168.53 54653.30 88888.00 2015-06-13 00:30:32.625 164 12622.92 168.55 54653.28 88888.00 2015-06-13 00:30:32.750 164 12622.88 168.53 54653.28 88888.00 2015-06-13 00:30:32.875 164 12622.90 168.50 54653.28 88888.00 2015-06-13 00:30:33.000 164 12622.95 168.53 54653.25 88888.00 2015-06-13 00:30:33.125 164 12622.95 168.50 54653.28 88888.00 2015-06-13 00:30:33.250 164 12622.85 168.50 54653.28 88888.00 2015-06-13 00:30:33.375 164 12622.90 168.50 54653.25 88888.00 2015-06-13 00:30:33.500 164 12622.98 168.47 54653.22 88888.00 2015-06-13 00:30:33.625 164 12622.95 168.47 54653.22 88888.00 2015-06-13 00:30:33.750 164 12622.95 168.50 54653.22 88888.00 2015-06-13 00:30:33.875 164 12622.92 168.53 54653.22 88888.00 2015-06-13 00:30:34.000 164 12622.92 168.50 54653.20 88888.00 2015-06-13 00:30:34.125 164 12622.90 168.45 54653.20 88888.00 2015-06-13 00:30:34.250 164 12622.85 168.47 54653.22 88888.00 2015-06-13 00:30:34.375 164 12622.90 168.50 54653.22 88888.00 2015-06-13 00:30:34.500 164 12622.98 168.53 54653.25 88888.00 2015-06-13 00:30:34.625 164 12622.98 168.50 54653.22 88888.00 2015-06-13 00:30:34.750 164 12622.90 168.50 54653.22 88888.00 2015-06-13 00:30:34.875 164 12622.90 168.50 54653.20 88888.00 2015-06-13 00:30:35.000 164 12622.90 168.50 54653.20 88888.00 2015-06-13 00:30:35.125 164 12622.92 168.47 54653.20 88888.00 2015-06-13 00:30:35.250 164 12622.90 168.53 54653.22 88888.00 2015-06-13 00:30:35.375 164 12622.90 168.57 54653.25 88888.00 2015-06-13 00:30:35.500 164 12622.85 168.53 54653.22 88888.00 2015-06-13 00:30:35.625 164 12622.80 168.50 54653.20 88888.00 2015-06-13 00:30:35.750 164 12622.75 168.43 54653.20 88888.00 2015-06-13 00:30:35.875 164 12622.70 168.35 54653.18 88888.00 2015-06-13 00:30:36.000 164 12622.67 168.45 54653.15 88888.00 2015-06-13 00:30:36.125 164 12622.70 168.53 54653.20 88888.00 2015-06-13 00:30:36.250 164 12622.62 168.50 54653.20 88888.00 2015-06-13 00:30:36.375 164 12622.55 168.45 54653.20 88888.00 2015-06-13 00:30:36.500 164 12622.55 168.43 54653.18 88888.00 2015-06-13 00:30:36.625 164 12622.62 168.43 54653.20 88888.00 2015-06-13 00:30:36.750 164 12622.70 168.45 54653.20 88888.00 2015-06-13 00:30:36.875 164 12622.67 168.43 54653.20 88888.00 2015-06-13 00:30:37.000 164 12622.62 168.40 54653.18 88888.00 2015-06-13 00:30:37.125 164 12622.60 168.43 54653.18 88888.00 2015-06-13 00:30:37.250 164 12622.58 168.45 54653.18 88888.00 2015-06-13 00:30:37.375 164 12622.60 168.45 54653.18 88888.00 2015-06-13 00:30:37.500 164 12622.58 168.47 54653.20 88888.00 2015-06-13 00:30:37.625 164 12622.52 168.47 54653.18 88888.00 2015-06-13 00:30:37.750 164 12622.52 168.47 54653.15 88888.00 2015-06-13 00:30:37.875 164 12622.50 168.45 54653.18 88888.00 2015-06-13 00:30:38.000 164 12622.52 168.45 54653.15 88888.00 2015-06-13 00:30:38.125 164 12622.52 168.45 54653.18 88888.00 2015-06-13 00:30:38.250 164 12622.50 168.40 54653.15 88888.00 2015-06-13 00:30:38.375 164 12622.45 168.40 54653.12 88888.00 2015-06-13 00:30:38.500 164 12622.42 168.43 54653.12 88888.00 2015-06-13 00:30:38.625 164 12622.42 168.43 54653.12 88888.00 2015-06-13 00:30:38.750 164 12622.42 168.45 54653.15 88888.00 2015-06-13 00:30:38.875 164 12622.45 168.45 54653.15 88888.00 2015-06-13 00:30:39.000 164 12622.48 168.43 54653.15 88888.00 2015-06-13 00:30:39.125 164 12622.45 168.47 54653.15 88888.00 2015-06-13 00:30:39.250 164 12622.42 168.45 54653.15 88888.00 2015-06-13 00:30:39.375 164 12622.40 168.47 54653.10 88888.00 2015-06-13 00:30:39.500 164 12622.38 168.45 54653.10 88888.00 2015-06-13 00:30:39.625 164 12622.40 168.47 54653.10 88888.00 2015-06-13 00:30:39.750 164 12622.45 168.45 54653.12 88888.00 2015-06-13 00:30:39.875 164 12622.48 168.47 54653.12 88888.00 2015-06-13 00:30:40.000 164 12622.48 168.47 54653.10 88888.00 2015-06-13 00:30:40.125 164 12622.42 168.43 54653.07 88888.00 2015-06-13 00:30:40.250 164 12622.38 168.43 54653.07 88888.00 2015-06-13 00:30:40.375 164 12622.42 168.47 54653.07 88888.00 2015-06-13 00:30:40.500 164 12622.48 168.50 54653.10 88888.00 2015-06-13 00:30:40.625 164 12622.42 168.50 54653.10 88888.00 2015-06-13 00:30:40.750 164 12622.38 168.45 54653.10 88888.00 2015-06-13 00:30:40.875 164 12622.35 168.45 54653.07 88888.00 2015-06-13 00:30:41.000 164 12622.33 168.45 54653.03 88888.00 2015-06-13 00:30:41.125 164 12622.33 168.47 54653.05 88888.00 2015-06-13 00:30:41.250 164 12622.33 168.45 54653.05 88888.00 2015-06-13 00:30:41.375 164 12622.35 168.45 54653.05 88888.00 2015-06-13 00:30:41.500 164 12622.33 168.47 54653.05 88888.00 2015-06-13 00:30:41.625 164 12622.33 168.53 54653.07 88888.00 2015-06-13 00:30:41.750 164 12622.27 168.55 54653.05 88888.00 2015-06-13 00:30:41.875 164 12622.35 168.53 54653.05 88888.00 2015-06-13 00:30:42.000 164 12622.35 168.50 54653.05 88888.00 2015-06-13 00:30:42.125 164 12622.30 168.50 54653.05 88888.00 2015-06-13 00:30:42.250 164 12622.27 168.53 54653.05 88888.00 2015-06-13 00:30:42.375 164 12622.30 168.53 54653.03 88888.00 2015-06-13 00:30:42.500 164 12622.27 168.55 54653.05 88888.00 2015-06-13 00:30:42.625 164 12622.25 168.53 54653.07 88888.00 2015-06-13 00:30:42.750 164 12622.27 168.55 54653.05 88888.00 2015-06-13 00:30:42.875 164 12622.27 168.55 54653.03 88888.00 2015-06-13 00:30:43.000 164 12622.30 168.55 54653.00 88888.00 2015-06-13 00:30:43.125 164 12622.30 168.53 54653.03 88888.00 2015-06-13 00:30:43.250 164 12622.30 168.50 54653.03 88888.00 2015-06-13 00:30:43.375 164 12622.25 168.50 54653.00 88888.00 2015-06-13 00:30:43.500 164 12622.23 168.53 54653.00 88888.00 2015-06-13 00:30:43.625 164 12622.17 168.55 54653.00 88888.00 2015-06-13 00:30:43.750 164 12622.20 168.50 54653.00 88888.00 2015-06-13 00:30:43.875 164 12622.23 168.53 54653.03 88888.00 2015-06-13 00:30:44.000 164 12622.25 168.55 54652.97 88888.00 2015-06-13 00:30:44.125 164 12622.25 168.53 54653.00 88888.00 2015-06-13 00:30:44.250 164 12622.15 168.55 54653.03 88888.00 2015-06-13 00:30:44.375 164 12622.15 168.57 54653.00 88888.00 2015-06-13 00:30:44.500 164 12622.15 168.57 54653.00 88888.00 2015-06-13 00:30:44.625 164 12622.12 168.55 54653.00 88888.00 2015-06-13 00:30:44.750 164 12622.08 168.57 54653.00 88888.00 2015-06-13 00:30:44.875 164 12622.05 168.57 54652.97 88888.00 2015-06-13 00:30:45.000 164 12622.08 168.60 54652.97 88888.00 2015-06-13 00:30:45.125 164 12622.08 168.60 54652.97 88888.00 2015-06-13 00:30:45.250 164 12622.10 168.57 54653.00 88888.00 2015-06-13 00:30:45.375 164 12622.08 168.57 54653.00 88888.00 2015-06-13 00:30:45.500 164 12622.10 168.55 54653.00 88888.00 2015-06-13 00:30:45.625 164 12622.10 168.53 54652.97 88888.00 2015-06-13 00:30:45.750 164 12622.12 168.55 54652.97 88888.00 2015-06-13 00:30:45.875 164 12622.08 168.55 54652.97 88888.00 2015-06-13 00:30:46.000 164 12622.05 168.55 54652.95 88888.00 2015-06-13 00:30:46.125 164 12622.08 168.55 54652.97 88888.00 2015-06-13 00:30:46.250 164 12622.02 168.57 54653.00 88888.00 2015-06-13 00:30:46.375 164 12622.02 168.62 54652.97 88888.00 2015-06-13 00:30:46.500 164 12622.05 168.60 54652.95 88888.00 2015-06-13 00:30:46.625 164 12622.05 168.55 54652.90 88888.00 2015-06-13 00:30:46.750 164 12622.05 168.57 54652.93 88888.00 2015-06-13 00:30:46.875 164 12622.00 168.57 54652.97 88888.00 2015-06-13 00:30:47.000 164 12622.00 168.55 54652.93 88888.00 2015-06-13 00:30:47.125 164 12621.98 168.55 54652.95 88888.00 2015-06-13 00:30:47.250 164 12621.95 168.50 54652.93 88888.00 2015-06-13 00:30:47.375 164 12621.90 168.53 54652.93 88888.00 2015-06-13 00:30:47.500 164 12621.92 168.53 54652.93 88888.00 2015-06-13 00:30:47.625 164 12621.98 168.55 54652.95 88888.00 2015-06-13 00:30:47.750 164 12622.02 168.55 54652.93 88888.00 2015-06-13 00:30:47.875 164 12622.02 168.53 54652.93 88888.00 2015-06-13 00:30:48.000 164 12621.90 168.50 54652.90 88888.00 2015-06-13 00:30:48.125 164 12621.85 168.53 54652.93 88888.00 2015-06-13 00:30:48.250 164 12621.83 168.53 54652.93 88888.00 2015-06-13 00:30:48.375 164 12621.83 168.50 54652.93 88888.00 2015-06-13 00:30:48.500 164 12621.80 168.50 54652.93 88888.00 2015-06-13 00:30:48.625 164 12621.85 168.47 54652.95 88888.00 2015-06-13 00:30:48.750 164 12621.92 168.47 54652.95 88888.00 2015-06-13 00:30:48.875 164 12621.90 168.47 54652.95 88888.00 2015-06-13 00:30:49.000 164 12621.90 168.50 54652.95 88888.00 2015-06-13 00:30:49.125 164 12621.90 168.53 54652.95 88888.00 2015-06-13 00:30:49.250 164 12621.85 168.50 54652.97 88888.00 2015-06-13 00:30:49.375 164 12621.85 168.47 54652.95 88888.00 2015-06-13 00:30:49.500 164 12621.80 168.47 54652.93 88888.00 2015-06-13 00:30:49.625 164 12621.77 168.47 54652.95 88888.00 2015-06-13 00:30:49.750 164 12621.77 168.47 54652.95 88888.00 2015-06-13 00:30:49.875 164 12621.80 168.45 54652.95 88888.00 2015-06-13 00:30:50.000 164 12621.83 168.45 54652.95 88888.00 2015-06-13 00:30:50.125 164 12621.92 168.47 54652.95 88888.00 2015-06-13 00:30:50.250 164 12621.88 168.47 54652.97 88888.00 2015-06-13 00:30:50.375 164 12621.80 168.47 54652.97 88888.00 2015-06-13 00:30:50.500 164 12621.73 168.45 54652.93 88888.00 2015-06-13 00:30:50.625 164 12621.67 168.43 54652.93 88888.00 2015-06-13 00:30:50.750 164 12621.77 168.38 54652.93 88888.00 2015-06-13 00:30:50.875 164 12621.73 168.43 54652.95 88888.00 2015-06-13 00:30:51.000 164 12621.70 168.38 54652.93 88888.00 2015-06-13 00:30:51.125 164 12621.65 168.38 54652.90 88888.00 2015-06-13 00:30:51.250 164 12621.62 168.40 54652.95 88888.00 2015-06-13 00:30:51.375 164 12621.67 168.43 54652.97 88888.00 2015-06-13 00:30:51.500 164 12621.67 168.43 54652.97 88888.00 2015-06-13 00:30:51.625 164 12621.65 168.40 54652.97 88888.00 2015-06-13 00:30:51.750 164 12621.67 168.43 54652.95 88888.00 2015-06-13 00:30:51.875 164 12621.70 168.43 54652.95 88888.00 2015-06-13 00:30:52.000 164 12621.67 168.40 54652.93 88888.00 2015-06-13 00:30:52.125 164 12621.65 168.40 54652.93 88888.00 2015-06-13 00:30:52.250 164 12621.62 168.43 54652.93 88888.00 2015-06-13 00:30:52.375 164 12621.60 168.45 54652.93 88888.00 2015-06-13 00:30:52.500 164 12621.52 168.43 54652.93 88888.00 2015-06-13 00:30:52.625 164 12621.50 168.43 54652.93 88888.00 2015-06-13 00:30:52.750 164 12621.55 168.43 54652.95 88888.00 2015-06-13 00:30:52.875 164 12621.58 168.43 54652.93 88888.00 2015-06-13 00:30:53.000 164 12621.58 168.40 54652.90 88888.00 2015-06-13 00:30:53.125 164 12621.52 168.40 54652.93 88888.00 2015-06-13 00:30:53.250 164 12621.55 168.45 54652.95 88888.00 2015-06-13 00:30:53.375 164 12621.58 168.45 54652.95 88888.00 2015-06-13 00:30:53.500 164 12621.50 168.43 54652.95 88888.00 2015-06-13 00:30:53.625 164 12621.45 168.45 54652.95 88888.00 2015-06-13 00:30:53.750 164 12621.48 168.47 54652.95 88888.00 2015-06-13 00:30:53.875 164 12621.42 168.47 54652.93 88888.00 2015-06-13 00:30:54.000 164 12621.38 168.47 54652.90 88888.00 2015-06-13 00:30:54.125 164 12621.40 168.47 54652.93 88888.00 2015-06-13 00:30:54.250 164 12621.42 168.45 54652.93 88888.00 2015-06-13 00:30:54.375 164 12621.45 168.47 54652.90 88888.00 2015-06-13 00:30:54.500 164 12621.42 168.45 54652.88 88888.00 2015-06-13 00:30:54.625 164 12621.33 168.47 54652.88 88888.00 2015-06-13 00:30:54.750 164 12621.30 168.50 54652.90 88888.00 2015-06-13 00:30:54.875 164 12621.33 168.53 54652.90 88888.00 2015-06-13 00:30:55.000 164 12621.38 168.55 54652.90 88888.00 2015-06-13 00:30:55.125 164 12621.35 168.53 54652.93 88888.00 2015-06-13 00:30:55.250 164 12621.33 168.53 54652.90 88888.00 2015-06-13 00:30:55.375 164 12621.38 168.57 54652.88 88888.00 2015-06-13 00:30:55.500 164 12621.38 168.57 54652.88 88888.00 2015-06-13 00:30:55.625 164 12621.33 168.57 54652.88 88888.00 2015-06-13 00:30:55.750 164 12621.27 168.57 54652.90 88888.00 2015-06-13 00:30:55.875 164 12621.17 168.57 54652.88 88888.00 2015-06-13 00:30:56.000 164 12621.20 168.57 54652.88 88888.00 2015-06-13 00:30:56.125 164 12621.17 168.62 54652.90 88888.00 2015-06-13 00:30:56.250 164 12621.20 168.62 54652.90 88888.00 2015-06-13 00:30:56.375 164 12621.25 168.68 54652.90 88888.00 2015-06-13 00:30:56.500 164 12621.20 168.68 54652.88 88888.00 2015-06-13 00:30:56.625 164 12621.27 168.68 54652.90 88888.00 2015-06-13 00:30:56.750 164 12621.25 168.65 54652.85 88888.00 2015-06-13 00:30:56.875 164 12621.20 168.65 54652.85 88888.00 2015-06-13 00:30:57.000 164 12621.12 168.68 54652.85 88888.00 2015-06-13 00:30:57.125 164 12621.15 168.68 54652.85 88888.00 2015-06-13 00:30:57.250 164 12621.12 168.72 54652.88 88888.00 2015-06-13 00:30:57.375 164 12621.05 168.78 54652.85 88888.00 2015-06-13 00:30:57.500 164 12621.02 168.72 54652.85 88888.00 2015-06-13 00:30:57.625 164 12621.02 168.75 54652.85 88888.00 2015-06-13 00:30:57.750 164 12621.02 168.78 54652.85 88888.00 2015-06-13 00:30:57.875 164 12621.02 168.78 54652.82 88888.00 2015-06-13 00:30:58.000 164 12620.95 168.78 54652.80 88888.00 2015-06-13 00:30:58.125 164 12620.88 168.80 54652.82 88888.00 2015-06-13 00:30:58.250 164 12620.90 168.82 54652.82 88888.00 2015-06-13 00:30:58.375 164 12620.92 168.85 54652.80 88888.00 2015-06-13 00:30:58.500 164 12620.92 168.80 54652.78 88888.00 2015-06-13 00:30:58.625 164 12620.92 168.88 54652.78 88888.00 2015-06-13 00:30:58.750 164 12620.92 168.85 54652.80 88888.00 2015-06-13 00:30:58.875 164 12620.90 168.88 54652.80 88888.00 2015-06-13 00:30:59.000 164 12620.85 168.88 54652.82 88888.00 2015-06-13 00:30:59.125 164 12620.85 168.88 54652.80 88888.00 2015-06-13 00:30:59.250 164 12620.85 168.90 54652.82 88888.00 2015-06-13 00:30:59.375 164 12620.88 168.90 54652.82 88888.00 2015-06-13 00:30:59.500 164 12620.85 168.93 54652.80 88888.00 2015-06-13 00:30:59.625 164 12620.83 168.93 54652.80 88888.00 2015-06-13 00:30:59.750 164 12620.83 168.93 54652.80 88888.00 2015-06-13 00:30:59.875 164 12620.88 168.93 54652.80 88888.00 2015-06-13 00:31:00.000 164 12620.90 168.95 54652.82 88888.00 2015-06-13 00:31:00.125 164 12620.88 169.00 54652.80 88888.00 2015-06-13 00:31:00.250 164 12620.80 168.97 54652.80 88888.00 2015-06-13 00:31:00.375 164 12620.80 169.00 54652.80 88888.00 2015-06-13 00:31:00.500 164 12620.80 169.00 54652.82 88888.00 2015-06-13 00:31:00.625 164 12620.88 168.97 54652.80 88888.00 2015-06-13 00:31:00.750 164 12620.85 168.95 54652.80 88888.00 2015-06-13 00:31:00.875 164 12620.80 168.97 54652.82 88888.00 2015-06-13 00:31:01.000 164 12620.83 169.00 54652.80 88888.00 2015-06-13 00:31:01.125 164 12620.77 169.00 54652.78 88888.00 2015-06-13 00:31:01.250 164 12620.75 168.95 54652.80 88888.00 2015-06-13 00:31:01.375 164 12620.77 168.97 54652.78 88888.00 2015-06-13 00:31:01.500 164 12620.75 169.00 54652.78 88888.00 2015-06-13 00:31:01.625 164 12620.73 169.00 54652.78 88888.00 2015-06-13 00:31:01.750 164 12620.73 168.97 54652.75 88888.00 2015-06-13 00:31:01.875 164 12620.73 169.00 54652.75 88888.00 2015-06-13 00:31:02.000 164 12620.77 169.00 54652.75 88888.00 2015-06-13 00:31:02.125 164 12620.80 169.00 54652.78 88888.00 2015-06-13 00:31:02.250 164 12620.75 169.00 54652.78 88888.00 2015-06-13 00:31:02.375 164 12620.75 169.00 54652.75 88888.00 2015-06-13 00:31:02.500 164 12620.73 169.00 54652.75 88888.00 2015-06-13 00:31:02.625 164 12620.70 169.00 54652.75 88888.00 2015-06-13 00:31:02.750 164 12620.67 169.00 54652.75 88888.00 2015-06-13 00:31:02.875 164 12620.70 169.03 54652.75 88888.00 2015-06-13 00:31:03.000 164 12620.80 169.00 54652.78 88888.00 2015-06-13 00:31:03.125 164 12620.85 169.00 54652.78 88888.00 2015-06-13 00:31:03.250 164 12620.80 168.97 54652.75 88888.00 2015-06-13 00:31:03.375 164 12620.75 168.97 54652.75 88888.00 2015-06-13 00:31:03.500 164 12620.80 169.03 54652.75 88888.00 2015-06-13 00:31:03.625 164 12620.80 169.03 54652.72 88888.00 2015-06-13 00:31:03.750 164 12620.83 169.03 54652.72 88888.00 2015-06-13 00:31:03.875 164 12620.88 169.03 54652.75 88888.00 2015-06-13 00:31:04.000 164 12620.90 169.00 54652.70 88888.00 2015-06-13 00:31:04.125 164 12620.90 169.00 54652.72 88888.00 2015-06-13 00:31:04.250 164 12620.88 169.00 54652.75 88888.00 2015-06-13 00:31:04.375 164 12620.90 169.03 54652.78 88888.00 2015-06-13 00:31:04.500 164 12620.88 169.03 54652.75 88888.00 2015-06-13 00:31:04.625 164 12620.90 168.97 54652.72 88888.00 2015-06-13 00:31:04.750 164 12620.92 168.97 54652.70 88888.00 2015-06-13 00:31:04.875 164 12620.92 168.97 54652.70 88888.00 2015-06-13 00:31:05.000 164 12620.85 168.97 54652.68 88888.00 2015-06-13 00:31:05.125 164 12620.83 168.95 54652.70 88888.00 2015-06-13 00:31:05.250 164 12620.83 168.97 54652.70 88888.00 2015-06-13 00:31:05.375 164 12620.88 169.03 54652.70 88888.00 2015-06-13 00:31:05.500 164 12620.90 169.03 54652.72 88888.00 2015-06-13 00:31:05.625 164 12620.92 169.00 54652.70 88888.00 2015-06-13 00:31:05.750 164 12620.98 168.97 54652.70 88888.00 2015-06-13 00:31:05.875 164 12621.00 169.03 54652.70 88888.00 2015-06-13 00:31:06.000 164 12621.02 169.00 54652.70 88888.00 2015-06-13 00:31:06.125 164 12621.00 168.97 54652.70 88888.00 2015-06-13 00:31:06.250 164 12620.95 168.97 54652.68 88888.00 2015-06-13 00:31:06.375 164 12621.00 169.03 54652.70 88888.00 2015-06-13 00:31:06.500 164 12620.98 168.97 54652.68 88888.00 2015-06-13 00:31:06.625 164 12620.92 169.00 54652.70 88888.00 2015-06-13 00:31:06.750 164 12621.00 169.00 54652.70 88888.00 2015-06-13 00:31:06.875 164 12621.05 169.00 54652.68 88888.00 2015-06-13 00:31:07.000 164 12621.02 169.00 54652.68 88888.00 2015-06-13 00:31:07.125 164 12621.08 169.00 54652.68 88888.00 2015-06-13 00:31:07.250 164 12621.02 168.97 54652.68 88888.00 2015-06-13 00:31:07.375 164 12621.05 168.97 54652.68 88888.00 2015-06-13 00:31:07.500 164 12621.02 168.97 54652.68 88888.00 2015-06-13 00:31:07.625 164 12621.00 168.95 54652.68 88888.00 2015-06-13 00:31:07.750 164 12620.95 168.95 54652.62 88888.00 2015-06-13 00:31:07.875 164 12620.95 169.00 54652.65 88888.00 2015-06-13 00:31:08.000 164 12620.92 169.00 54652.65 88888.00 2015-06-13 00:31:08.125 164 12620.88 168.95 54652.62 88888.00 2015-06-13 00:31:08.250 164 12620.90 168.93 54652.62 88888.00 2015-06-13 00:31:08.375 164 12620.98 168.93 54652.62 88888.00 2015-06-13 00:31:08.500 164 12621.00 168.90 54652.62 88888.00 2015-06-13 00:31:08.625 164 12621.02 168.93 54652.62 88888.00 2015-06-13 00:31:08.750 164 12621.02 168.95 54652.65 88888.00 2015-06-13 00:31:08.875 164 12621.05 168.95 54652.68 88888.00 2015-06-13 00:31:09.000 164 12621.00 168.95 54652.65 88888.00 2015-06-13 00:31:09.125 164 12621.00 168.93 54652.68 88888.00 2015-06-13 00:31:09.250 164 12621.05 168.93 54652.62 88888.00 2015-06-13 00:31:09.375 164 12621.08 168.93 54652.62 88888.00 2015-06-13 00:31:09.500 164 12621.02 168.93 54652.60 88888.00 2015-06-13 00:31:09.625 164 12621.00 168.93 54652.62 88888.00 2015-06-13 00:31:09.750 164 12621.08 168.93 54652.60 88888.00 2015-06-13 00:31:09.875 164 12621.08 168.93 54652.62 88888.00 2015-06-13 00:31:10.000 164 12621.08 168.95 54652.60 88888.00 2015-06-13 00:31:10.125 164 12621.02 168.93 54652.60 88888.00 2015-06-13 00:31:10.250 164 12621.05 168.90 54652.60 88888.00 2015-06-13 00:31:10.375 164 12621.10 168.90 54652.60 88888.00 2015-06-13 00:31:10.500 164 12621.10 168.93 54652.60 88888.00 2015-06-13 00:31:10.625 164 12621.10 168.97 54652.60 88888.00 2015-06-13 00:31:10.750 164 12621.08 168.95 54652.60 88888.00 2015-06-13 00:31:10.875 164 12621.02 168.97 54652.57 88888.00 2015-06-13 00:31:11.000 164 12620.98 168.97 54652.57 88888.00 2015-06-13 00:31:11.125 164 12620.95 168.97 54652.60 88888.00 2015-06-13 00:31:11.250 164 12620.92 168.97 54652.55 88888.00 2015-06-13 00:31:11.375 164 12620.90 168.95 54652.57 88888.00 2015-06-13 00:31:11.500 164 12620.98 168.97 54652.53 88888.00 2015-06-13 00:31:11.625 164 12620.95 168.90 54652.55 88888.00 2015-06-13 00:31:11.750 164 12620.95 168.90 54652.55 88888.00 2015-06-13 00:31:11.875 164 12620.95 168.95 54652.55 88888.00 2015-06-13 00:31:12.000 164 12620.90 168.95 54652.53 88888.00 2015-06-13 00:31:12.125 164 12620.92 168.97 54652.55 88888.00 2015-06-13 00:31:12.250 164 12620.90 168.97 54652.55 88888.00 2015-06-13 00:31:12.375 164 12620.98 168.97 54652.55 88888.00 2015-06-13 00:31:12.500 164 12621.00 169.00 54652.57 88888.00 2015-06-13 00:31:12.625 164 12621.00 168.95 54652.55 88888.00 2015-06-13 00:31:12.750 164 12620.95 169.00 54652.55 88888.00 2015-06-13 00:31:12.875 164 12620.95 169.00 54652.55 88888.00 2015-06-13 00:31:13.000 164 12620.95 169.05 54652.53 88888.00 2015-06-13 00:31:13.125 164 12620.98 169.00 54652.53 88888.00 2015-06-13 00:31:13.250 164 12620.95 168.97 54652.53 88888.00 2015-06-13 00:31:13.375 164 12620.95 169.05 54652.53 88888.00 2015-06-13 00:31:13.500 164 12620.95 169.03 54652.53 88888.00 2015-06-13 00:31:13.625 164 12620.95 169.05 54652.53 88888.00 2015-06-13 00:31:13.750 164 12620.92 169.07 54652.50 88888.00 2015-06-13 00:31:13.875 164 12620.92 169.03 54652.47 88888.00 2015-06-13 00:31:14.000 164 12620.92 169.05 54652.47 88888.00 2015-06-13 00:31:14.125 164 12620.95 169.07 54652.50 88888.00 2015-06-13 00:31:14.250 164 12620.98 169.05 54652.50 88888.00 2015-06-13 00:31:14.375 164 12620.98 169.07 54652.50 88888.00 2015-06-13 00:31:14.500 164 12620.95 169.10 54652.50 88888.00 2015-06-13 00:31:14.625 164 12620.92 169.12 54652.47 88888.00 2015-06-13 00:31:14.750 164 12620.90 169.12 54652.45 88888.00 2015-06-13 00:31:14.875 164 12620.92 169.12 54652.47 88888.00 2015-06-13 00:31:15.000 164 12620.90 169.12 54652.45 88888.00 2015-06-13 00:31:15.125 164 12620.92 169.10 54652.47 88888.00 2015-06-13 00:31:15.250 164 12620.90 169.07 54652.45 88888.00 2015-06-13 00:31:15.375 164 12620.85 169.10 54652.45 88888.00 2015-06-13 00:31:15.500 164 12620.83 169.12 54652.45 88888.00 2015-06-13 00:31:15.625 164 12620.83 169.15 54652.45 88888.00 2015-06-13 00:31:15.750 164 12620.88 169.12 54652.47 88888.00 2015-06-13 00:31:15.875 164 12620.88 169.15 54652.47 88888.00 2015-06-13 00:31:16.000 164 12620.90 169.12 54652.47 88888.00 2015-06-13 00:31:16.125 164 12620.88 169.07 54652.47 88888.00 2015-06-13 00:31:16.250 164 12620.85 169.10 54652.47 88888.00 2015-06-13 00:31:16.375 164 12620.95 169.12 54652.47 88888.00 2015-06-13 00:31:16.500 164 12620.98 169.12 54652.45 88888.00 2015-06-13 00:31:16.625 164 12620.90 169.15 54652.45 88888.00 2015-06-13 00:31:16.750 164 12620.85 169.15 54652.47 88888.00 2015-06-13 00:31:16.875 164 12620.85 169.15 54652.45 88888.00 2015-06-13 00:31:17.000 164 12620.83 169.15 54652.43 88888.00 2015-06-13 00:31:17.125 164 12620.80 169.18 54652.45 88888.00 2015-06-13 00:31:17.250 164 12620.88 169.15 54652.45 88888.00 2015-06-13 00:31:17.375 164 12620.85 169.15 54652.47 88888.00 2015-06-13 00:31:17.500 164 12620.77 169.18 54652.45 88888.00 2015-06-13 00:31:17.625 164 12620.77 169.20 54652.43 88888.00 2015-06-13 00:31:17.750 164 12620.83 169.20 54652.45 88888.00 2015-06-13 00:31:17.875 164 12620.80 169.18 54652.43 88888.00 2015-06-13 00:31:18.000 164 12620.73 169.20 54652.43 88888.00 2015-06-13 00:31:18.125 164 12620.77 169.20 54652.45 88888.00 2015-06-13 00:31:18.250 164 12620.80 169.18 54652.47 88888.00 2015-06-13 00:31:18.375 164 12620.73 169.20 54652.43 88888.00 2015-06-13 00:31:18.500 164 12620.65 169.20 54652.45 88888.00 2015-06-13 00:31:18.625 164 12620.77 169.22 54652.47 88888.00 2015-06-13 00:31:18.750 164 12620.77 169.25 54652.47 88888.00 2015-06-13 00:31:18.875 164 12620.77 169.22 54652.45 88888.00 2015-06-13 00:31:19.000 164 12620.70 169.18 54652.45 88888.00 2015-06-13 00:31:19.125 164 12620.65 169.20 54652.43 88888.00 2015-06-13 00:31:19.250 164 12620.62 169.20 54652.45 88888.00 2015-06-13 00:31:19.375 164 12620.67 169.20 54652.45 88888.00 2015-06-13 00:31:19.500 164 12620.70 169.22 54652.45 88888.00 2015-06-13 00:31:19.625 164 12620.67 169.22 54652.43 88888.00 2015-06-13 00:31:19.750 164 12620.65 169.22 54652.43 88888.00 2015-06-13 00:31:19.875 164 12620.60 169.25 54652.45 88888.00 2015-06-13 00:31:20.000 164 12620.55 169.22 54652.40 88888.00 2015-06-13 00:31:20.125 164 12620.62 169.25 54652.43 88888.00 2015-06-13 00:31:20.250 164 12620.67 169.25 54652.45 88888.00 2015-06-13 00:31:20.375 164 12620.67 169.25 54652.43 88888.00 2015-06-13 00:31:20.500 164 12620.58 169.22 54652.40 88888.00 2015-06-13 00:31:20.625 164 12620.62 169.25 54652.43 88888.00 2015-06-13 00:31:20.750 164 12620.65 169.25 54652.43 88888.00 2015-06-13 00:31:20.875 164 12620.70 169.25 54652.43 88888.00 2015-06-13 00:31:21.000 164 12620.65 169.25 54652.40 88888.00 2015-06-13 00:31:21.125 164 12620.50 169.22 54652.40 88888.00 2015-06-13 00:31:21.250 164 12620.42 169.20 54652.43 88888.00 2015-06-13 00:31:21.375 164 12620.50 169.22 54652.45 88888.00 2015-06-13 00:31:21.500 164 12620.48 169.22 54652.45 88888.00 2015-06-13 00:31:21.625 164 12620.45 169.22 54652.43 88888.00 2015-06-13 00:31:21.750 164 12620.42 169.25 54652.40 88888.00 2015-06-13 00:31:21.875 164 12620.48 169.25 54652.40 88888.00 2015-06-13 00:31:22.000 164 12620.50 169.25 54652.43 88888.00 2015-06-13 00:31:22.125 164 12620.48 169.22 54652.43 88888.00 2015-06-13 00:31:22.250 164 12620.42 169.22 54652.43 88888.00 2015-06-13 00:31:22.375 164 12620.33 169.25 54652.45 88888.00 2015-06-13 00:31:22.500 164 12620.35 169.28 54652.45 88888.00 2015-06-13 00:31:22.625 164 12620.45 169.25 54652.43 88888.00 2015-06-13 00:31:22.750 164 12620.45 169.28 54652.40 88888.00 2015-06-13 00:31:22.875 164 12620.40 169.25 54652.45 88888.00 2015-06-13 00:31:23.000 164 12620.38 169.20 54652.43 88888.00 2015-06-13 00:31:23.125 164 12620.38 169.20 54652.45 88888.00 2015-06-13 00:31:23.250 164 12620.38 169.25 54652.47 88888.00 2015-06-13 00:31:23.375 164 12620.38 169.28 54652.43 88888.00 2015-06-13 00:31:23.500 164 12620.30 169.22 54652.45 88888.00 2015-06-13 00:31:23.625 164 12620.27 169.28 54652.45 88888.00 2015-06-13 00:31:23.750 164 12620.35 169.25 54652.45 88888.00 2015-06-13 00:31:23.875 164 12620.40 169.22 54652.45 88888.00 2015-06-13 00:31:24.000 164 12620.40 169.22 54652.45 88888.00 2015-06-13 00:31:24.125 164 12620.35 169.28 54652.43 88888.00 2015-06-13 00:31:24.250 164 12620.38 169.25 54652.45 88888.00 2015-06-13 00:31:24.375 164 12620.40 169.25 54652.43 88888.00 2015-06-13 00:31:24.500 164 12620.38 169.20 54652.45 88888.00 2015-06-13 00:31:24.625 164 12620.38 169.25 54652.45 88888.00 2015-06-13 00:31:24.750 164 12620.35 169.28 54652.45 88888.00 2015-06-13 00:31:24.875 164 12620.35 169.22 54652.45 88888.00 2015-06-13 00:31:25.000 164 12620.30 169.28 54652.47 88888.00 2015-06-13 00:31:25.125 164 12620.30 169.28 54652.45 88888.00 2015-06-13 00:31:25.250 164 12620.30 169.25 54652.45 88888.00 2015-06-13 00:31:25.375 164 12620.23 169.22 54652.47 88888.00 2015-06-13 00:31:25.500 164 12620.20 169.22 54652.47 88888.00 2015-06-13 00:31:25.625 164 12620.25 169.25 54652.50 88888.00 2015-06-13 00:31:25.750 164 12620.25 169.25 54652.45 88888.00 2015-06-13 00:31:25.875 164 12620.30 169.22 54652.43 88888.00 2015-06-13 00:31:26.000 164 12620.25 169.22 54652.40 88888.00 2015-06-13 00:31:26.125 164 12620.23 169.20 54652.43 88888.00 2015-06-13 00:31:26.250 164 12620.27 169.20 54652.43 88888.00 2015-06-13 00:31:26.375 164 12620.25 169.22 54652.43 88888.00 2015-06-13 00:31:26.500 164 12620.20 169.25 54652.43 88888.00 2015-06-13 00:31:26.625 164 12620.23 169.25 54652.45 88888.00 2015-06-13 00:31:26.750 164 12620.20 169.22 54652.45 88888.00 2015-06-13 00:31:26.875 164 12620.20 169.20 54652.45 88888.00 2015-06-13 00:31:27.000 164 12620.20 169.20 54652.45 88888.00 2015-06-13 00:31:27.125 164 12620.15 169.20 54652.43 88888.00 2015-06-13 00:31:27.250 164 12620.15 169.18 54652.45 88888.00 2015-06-13 00:31:27.375 164 12620.15 169.22 54652.45 88888.00 2015-06-13 00:31:27.500 164 12620.10 169.20 54652.43 88888.00 2015-06-13 00:31:27.625 164 12620.10 169.22 54652.45 88888.00 2015-06-13 00:31:27.750 164 12620.17 169.20 54652.45 88888.00 2015-06-13 00:31:27.875 164 12620.15 169.20 54652.45 88888.00 2015-06-13 00:31:28.000 164 12620.15 169.20 54652.45 88888.00 2015-06-13 00:31:28.125 164 12620.20 169.20 54652.43 88888.00 2015-06-13 00:31:28.250 164 12620.20 169.20 54652.43 88888.00 2015-06-13 00:31:28.375 164 12620.17 169.20 54652.40 88888.00 2015-06-13 00:31:28.500 164 12620.23 169.18 54652.43 88888.00 2015-06-13 00:31:28.625 164 12620.17 169.12 54652.43 88888.00 2015-06-13 00:31:28.750 164 12620.15 169.12 54652.43 88888.00 2015-06-13 00:31:28.875 164 12620.15 169.15 54652.45 88888.00 2015-06-13 00:31:29.000 164 12620.15 169.12 54652.43 88888.00 2015-06-13 00:31:29.125 164 12620.10 169.15 54652.43 88888.00 2015-06-13 00:31:29.250 164 12620.08 169.12 54652.40 88888.00 2015-06-13 00:31:29.375 164 12620.08 169.15 54652.40 88888.00 2015-06-13 00:31:29.500 164 12620.08 169.18 54652.40 88888.00 2015-06-13 00:31:29.625 164 12620.17 169.15 54652.40 88888.00 2015-06-13 00:31:29.750 164 12620.25 169.15 54652.43 88888.00 2015-06-13 00:31:29.875 164 12620.30 169.12 54652.40 88888.00 2015-06-13 00:31:30.000 164 12620.20 169.10 54652.40 88888.00 2015-06-13 00:31:30.125 164 12620.10 169.10 54652.43 88888.00 2015-06-13 00:31:30.250 164 12620.08 169.07 54652.43 88888.00 2015-06-13 00:31:30.375 164 12620.10 169.10 54652.40 88888.00 2015-06-13 00:31:30.500 164 12620.10 169.10 54652.43 88888.00 2015-06-13 00:31:30.625 164 12620.10 169.05 54652.43 88888.00 2015-06-13 00:31:30.750 164 12620.12 169.10 54652.40 88888.00 2015-06-13 00:31:30.875 164 12620.12 169.05 54652.38 88888.00 2015-06-13 00:31:31.000 164 12620.12 169.05 54652.40 88888.00 2015-06-13 00:31:31.125 164 12620.15 169.07 54652.40 88888.00 2015-06-13 00:31:31.250 164 12620.17 169.05 54652.40 88888.00 2015-06-13 00:31:31.375 164 12620.23 169.05 54652.38 88888.00 2015-06-13 00:31:31.500 164 12620.20 169.05 54652.43 88888.00 2015-06-13 00:31:31.625 164 12620.20 169.07 54652.43 88888.00 2015-06-13 00:31:31.750 164 12620.23 169.05 54652.40 88888.00 2015-06-13 00:31:31.875 164 12620.25 169.07 54652.38 88888.00 2015-06-13 00:31:32.000 164 12620.23 169.03 54652.35 88888.00 2015-06-13 00:31:32.125 164 12620.23 169.03 54652.35 88888.00 2015-06-13 00:31:32.250 164 12620.20 169.00 54652.40 88888.00 2015-06-13 00:31:32.375 164 12620.23 169.05 54652.43 88888.00 2015-06-13 00:31:32.500 164 12620.23 169.03 54652.38 88888.00 2015-06-13 00:31:32.625 164 12620.30 169.05 54652.38 88888.00 2015-06-13 00:31:32.750 164 12620.33 169.03 54652.38 88888.00 2015-06-13 00:31:32.875 164 12620.27 169.00 54652.40 88888.00 2015-06-13 00:31:33.000 164 12620.30 168.97 54652.38 88888.00 2015-06-13 00:31:33.125 164 12620.40 169.03 54652.38 88888.00 2015-06-13 00:31:33.250 164 12620.35 168.97 54652.40 88888.00 2015-06-13 00:31:33.375 164 12620.33 169.00 54652.40 88888.00 2015-06-13 00:31:33.500 164 12620.27 168.97 54652.38 88888.00 2015-06-13 00:31:33.625 164 12620.23 169.00 54652.38 88888.00 2015-06-13 00:31:33.750 164 12620.27 169.03 54652.38 88888.00 2015-06-13 00:31:33.875 164 12620.25 169.03 54652.35 88888.00 2015-06-13 00:31:34.000 164 12620.30 169.03 54652.35 88888.00 2015-06-13 00:31:34.125 164 12620.30 169.00 54652.38 88888.00 2015-06-13 00:31:34.250 164 12620.35 169.00 54652.35 88888.00 2015-06-13 00:31:34.375 164 12620.38 169.00 54652.35 88888.00 2015-06-13 00:31:34.500 164 12620.35 169.00 54652.38 88888.00 2015-06-13 00:31:34.625 164 12620.38 169.00 54652.35 88888.00 2015-06-13 00:31:34.750 164 12620.38 169.00 54652.35 88888.00 2015-06-13 00:31:34.875 164 12620.35 168.97 54652.32 88888.00 2015-06-13 00:31:35.000 164 12620.38 168.97 54652.35 88888.00 2015-06-13 00:31:35.125 164 12620.38 168.97 54652.32 88888.00 2015-06-13 00:31:35.250 164 12620.35 168.97 54652.32 88888.00 2015-06-13 00:31:35.375 164 12620.33 169.00 54652.32 88888.00 2015-06-13 00:31:35.500 164 12620.33 169.00 54652.32 88888.00 2015-06-13 00:31:35.625 164 12620.30 168.97 54652.30 88888.00 2015-06-13 00:31:35.750 164 12620.33 168.97 54652.32 88888.00 2015-06-13 00:31:35.875 164 12620.27 168.97 54652.35 88888.00 2015-06-13 00:31:36.000 164 12620.30 168.95 54652.32 88888.00 2015-06-13 00:31:36.125 164 12620.33 168.97 54652.32 88888.00 2015-06-13 00:31:36.250 164 12620.33 168.97 54652.32 88888.00 2015-06-13 00:31:36.375 164 12620.38 169.00 54652.32 88888.00 2015-06-13 00:31:36.500 164 12620.40 169.00 54652.32 88888.00 2015-06-13 00:31:36.625 164 12620.30 168.95 54652.25 88888.00 2015-06-13 00:31:36.750 164 12620.23 168.95 54652.25 88888.00 2015-06-13 00:31:36.875 164 12620.23 169.00 54652.28 88888.00 2015-06-13 00:31:37.000 164 12620.27 168.97 54652.25 88888.00 2015-06-13 00:31:37.125 164 12620.30 168.95 54652.30 88888.00 2015-06-13 00:31:37.250 164 12620.27 168.97 54652.30 88888.00 2015-06-13 00:31:37.375 164 12620.27 168.97 54652.25 88888.00 2015-06-13 00:31:37.500 164 12620.33 168.97 54652.25 88888.00 2015-06-13 00:31:37.625 164 12620.40 169.00 54652.28 88888.00 2015-06-13 00:31:37.750 164 12620.40 169.03 54652.28 88888.00 2015-06-13 00:31:37.875 164 12620.35 169.03 54652.25 88888.00 2015-06-13 00:31:38.000 164 12620.40 168.97 54652.28 88888.00 2015-06-13 00:31:38.125 164 12620.40 169.00 54652.30 88888.00 2015-06-13 00:31:38.250 164 12620.33 168.97 54652.28 88888.00 2015-06-13 00:31:38.375 164 12620.33 168.97 54652.25 88888.00 2015-06-13 00:31:38.500 164 12620.35 168.95 54652.25 88888.00 2015-06-13 00:31:38.625 164 12620.40 168.97 54652.28 88888.00 2015-06-13 00:31:38.750 164 12620.45 169.00 54652.25 88888.00 2015-06-13 00:31:38.875 164 12620.48 169.03 54652.28 88888.00 2015-06-13 00:31:39.000 164 12620.48 169.03 54652.25 88888.00 2015-06-13 00:31:39.125 164 12620.48 169.03 54652.22 88888.00 2015-06-13 00:31:39.250 164 12620.50 169.05 54652.25 88888.00 2015-06-13 00:31:39.375 164 12620.58 169.07 54652.28 88888.00 2015-06-13 00:31:39.500 164 12620.55 169.07 54652.28 88888.00 2015-06-13 00:31:39.625 164 12620.50 169.03 54652.25 88888.00 2015-06-13 00:31:39.750 164 12620.48 169.05 54652.22 88888.00 2015-06-13 00:31:39.875 164 12620.42 169.05 54652.22 88888.00 2015-06-13 00:31:40.000 164 12620.40 169.10 54652.22 88888.00 2015-06-13 00:31:40.125 164 12620.38 169.07 54652.25 88888.00 2015-06-13 00:31:40.250 164 12620.33 169.07 54652.22 88888.00 2015-06-13 00:31:40.375 164 12620.38 169.12 54652.22 88888.00 2015-06-13 00:31:40.500 164 12620.38 169.15 54652.22 88888.00 2015-06-13 00:31:40.625 164 12620.35 169.15 54652.25 88888.00 2015-06-13 00:31:40.750 164 12620.38 169.15 54652.22 88888.00 2015-06-13 00:31:40.875 164 12620.40 169.12 54652.28 88888.00 2015-06-13 00:31:41.000 164 12620.38 169.15 54652.20 88888.00 2015-06-13 00:31:41.125 164 12620.35 169.20 54652.22 88888.00 2015-06-13 00:31:41.250 164 12620.35 169.18 54652.22 88888.00 2015-06-13 00:31:41.375 164 12620.45 169.18 54652.22 88888.00 2015-06-13 00:31:41.500 164 12620.42 169.20 54652.20 88888.00 2015-06-13 00:31:41.625 164 12620.35 169.18 54652.18 88888.00 2015-06-13 00:31:41.750 164 12620.30 169.20 54652.18 88888.00 2015-06-13 00:31:41.875 164 12620.30 169.20 54652.20 88888.00 2015-06-13 00:31:42.000 164 12620.27 169.20 54652.20 88888.00 2015-06-13 00:31:42.125 164 12620.27 169.20 54652.18 88888.00 2015-06-13 00:31:42.250 164 12620.25 169.25 54652.22 88888.00 2015-06-13 00:31:42.375 164 12620.35 169.30 54652.20 88888.00 2015-06-13 00:31:42.500 164 12620.33 169.30 54652.20 88888.00 2015-06-13 00:31:42.625 164 12620.35 169.28 54652.20 88888.00 2015-06-13 00:31:42.750 164 12620.30 169.25 54652.18 88888.00 2015-06-13 00:31:42.875 164 12620.33 169.30 54652.15 88888.00 2015-06-13 00:31:43.000 164 12620.35 169.30 54652.15 88888.00 2015-06-13 00:31:43.125 164 12620.35 169.32 54652.18 88888.00 2015-06-13 00:31:43.250 164 12620.35 169.30 54652.18 88888.00 2015-06-13 00:31:43.375 164 12620.40 169.32 54652.15 88888.00 2015-06-13 00:31:43.500 164 12620.42 169.32 54652.15 88888.00 2015-06-13 00:31:43.625 164 12620.38 169.32 54652.12 88888.00 2015-06-13 00:31:43.750 164 12620.38 169.35 54652.12 88888.00 2015-06-13 00:31:43.875 164 12620.38 169.38 54652.10 88888.00 2015-06-13 00:31:44.000 164 12620.38 169.38 54652.10 88888.00 2015-06-13 00:31:44.125 164 12620.40 169.40 54652.12 88888.00 2015-06-13 00:31:44.250 164 12620.40 169.35 54652.07 88888.00 2015-06-13 00:31:44.375 164 12620.35 169.32 54652.03 88888.00 2015-06-13 00:31:44.500 164 12620.33 169.32 54652.00 88888.00 2015-06-13 00:31:44.625 164 12620.33 169.38 54652.05 88888.00 2015-06-13 00:31:44.750 164 12620.40 169.43 54652.10 88888.00 2015-06-13 00:31:44.875 164 12620.45 169.40 54652.10 88888.00 2015-06-13 00:31:45.000 164 12620.42 169.40 54652.07 88888.00 2015-06-13 00:31:45.125 164 12620.48 169.43 54652.07 88888.00 2015-06-13 00:31:45.250 164 12620.45 169.43 54652.10 88888.00 2015-06-13 00:31:45.375 164 12620.48 169.43 54652.07 88888.00 2015-06-13 00:31:45.500 164 12620.48 169.43 54652.07 88888.00 2015-06-13 00:31:45.625 164 12620.40 169.43 54652.10 88888.00 2015-06-13 00:31:45.750 164 12620.40 169.43 54652.10 88888.00 2015-06-13 00:31:45.875 164 12620.48 169.43 54652.05 88888.00 2015-06-13 00:31:46.000 164 12620.52 169.43 54652.05 88888.00 2015-06-13 00:31:46.125 164 12620.48 169.40 54652.05 88888.00 2015-06-13 00:31:46.250 164 12620.40 169.35 54652.05 88888.00 2015-06-13 00:31:46.375 164 12620.48 169.35 54652.07 88888.00 2015-06-13 00:31:46.500 164 12620.55 169.45 54652.07 88888.00 2015-06-13 00:31:46.625 164 12620.55 169.45 54652.05 88888.00 2015-06-13 00:31:46.750 164 12620.50 169.43 54652.05 88888.00 2015-06-13 00:31:46.875 164 12620.48 169.43 54652.05 88888.00 2015-06-13 00:31:47.000 164 12620.40 169.45 54652.05 88888.00 2015-06-13 00:31:47.125 164 12620.42 169.47 54652.03 88888.00 2015-06-13 00:31:47.250 164 12620.40 169.43 54652.03 88888.00 2015-06-13 00:31:47.375 164 12620.50 169.40 54652.03 88888.00 2015-06-13 00:31:47.500 164 12620.55 169.40 54652.05 88888.00 2015-06-13 00:31:47.625 164 12620.60 169.43 54652.05 88888.00 2015-06-13 00:31:47.750 164 12620.52 169.43 54652.03 88888.00 2015-06-13 00:31:47.875 164 12620.50 169.43 54652.03 88888.00 2015-06-13 00:31:48.000 164 12620.52 169.43 54652.03 88888.00 2015-06-13 00:31:48.125 164 12620.58 169.38 54652.05 88888.00 2015-06-13 00:31:48.250 164 12620.60 169.38 54652.00 88888.00 2015-06-13 00:31:48.375 164 12620.58 169.40 54652.03 88888.00 2015-06-13 00:31:48.500 164 12620.52 169.40 54652.03 88888.00 2015-06-13 00:31:48.625 164 12620.55 169.40 54652.00 88888.00 2015-06-13 00:31:48.750 164 12620.60 169.38 54652.03 88888.00 2015-06-13 00:31:48.875 164 12620.62 169.40 54652.03 88888.00 2015-06-13 00:31:49.000 164 12620.62 169.38 54652.03 88888.00 2015-06-13 00:31:49.125 164 12620.58 169.38 54652.03 88888.00 2015-06-13 00:31:49.250 164 12620.58 169.35 54652.03 88888.00 2015-06-13 00:31:49.375 164 12620.62 169.38 54652.05 88888.00 2015-06-13 00:31:49.500 164 12620.60 169.35 54652.03 88888.00 2015-06-13 00:31:49.625 164 12620.60 169.35 54652.03 88888.00 2015-06-13 00:31:49.750 164 12620.62 169.38 54652.03 88888.00 2015-06-13 00:31:49.875 164 12620.67 169.38 54652.05 88888.00 2015-06-13 00:31:50.000 164 12620.73 169.35 54652.03 88888.00 2015-06-13 00:31:50.125 164 12620.70 169.32 54652.03 88888.00 2015-06-13 00:31:50.250 164 12620.73 169.32 54652.05 88888.00 2015-06-13 00:31:50.375 164 12620.80 169.32 54652.00 88888.00 2015-06-13 00:31:50.500 164 12620.75 169.30 54651.97 88888.00 2015-06-13 00:31:50.625 164 12620.73 169.32 54652.00 88888.00 2015-06-13 00:31:50.750 164 12620.65 169.32 54652.00 88888.00 2015-06-13 00:31:50.875 164 12620.58 169.35 54652.03 88888.00 2015-06-13 00:31:51.000 164 12620.58 169.35 54652.05 88888.00 2015-06-13 00:31:51.125 164 12620.67 169.32 54652.03 88888.00 2015-06-13 00:31:51.250 164 12620.62 169.30 54652.03 88888.00 2015-06-13 00:31:51.375 164 12620.67 169.30 54652.00 88888.00 2015-06-13 00:31:51.500 164 12620.70 169.28 54652.00 88888.00 2015-06-13 00:31:51.625 164 12620.73 169.30 54652.03 88888.00 2015-06-13 00:31:51.750 164 12620.73 169.32 54652.03 88888.00 2015-06-13 00:31:51.875 164 12620.67 169.32 54652.03 88888.00 2015-06-13 00:31:52.000 164 12620.70 169.35 54652.03 88888.00 2015-06-13 00:31:52.125 164 12620.62 169.32 54652.03 88888.00 2015-06-13 00:31:52.250 164 12620.62 169.32 54652.03 88888.00 2015-06-13 00:31:52.375 164 12620.75 169.35 54652.03 88888.00 2015-06-13 00:31:52.500 164 12620.70 169.32 54652.03 88888.00 2015-06-13 00:31:52.625 164 12620.58 169.28 54652.03 88888.00 2015-06-13 00:31:52.750 164 12620.55 169.28 54652.00 88888.00 2015-06-13 00:31:52.875 164 12620.55 169.30 54652.00 88888.00 2015-06-13 00:31:53.000 164 12620.58 169.30 54652.03 88888.00 2015-06-13 00:31:53.125 164 12620.60 169.30 54652.03 88888.00 2015-06-13 00:31:53.250 164 12620.65 169.30 54652.00 88888.00 2015-06-13 00:31:53.375 164 12620.67 169.28 54651.97 88888.00 2015-06-13 00:31:53.500 164 12620.60 169.28 54652.00 88888.00 2015-06-13 00:31:53.625 164 12620.67 169.32 54652.00 88888.00 2015-06-13 00:31:53.750 164 12620.67 169.30 54652.03 88888.00 2015-06-13 00:31:53.875 164 12620.67 169.32 54652.00 88888.00 2015-06-13 00:31:54.000 164 12620.73 169.30 54651.97 88888.00 2015-06-13 00:31:54.125 164 12620.77 169.28 54652.00 88888.00 2015-06-13 00:31:54.250 164 12620.73 169.25 54651.95 88888.00 2015-06-13 00:31:54.375 164 12620.73 169.28 54651.97 88888.00 2015-06-13 00:31:54.500 164 12620.77 169.30 54651.97 88888.00 2015-06-13 00:31:54.625 164 12620.77 169.35 54651.97 88888.00 2015-06-13 00:31:54.750 164 12620.77 169.35 54651.97 88888.00 2015-06-13 00:31:54.875 164 12620.80 169.32 54651.97 88888.00 2015-06-13 00:31:55.000 164 12620.85 169.38 54651.97 88888.00 2015-06-13 00:31:55.125 164 12620.88 169.38 54651.97 88888.00 2015-06-13 00:31:55.250 164 12620.83 169.38 54651.97 88888.00 2015-06-13 00:31:55.375 164 12620.80 169.38 54651.97 88888.00 2015-06-13 00:31:55.500 164 12620.77 169.32 54651.97 88888.00 2015-06-13 00:31:55.625 164 12620.80 169.38 54651.97 88888.00 2015-06-13 00:31:55.750 164 12620.80 169.40 54651.95 88888.00 2015-06-13 00:31:55.875 164 12620.85 169.38 54651.97 88888.00 2015-06-13 00:31:56.000 164 12620.88 169.38 54651.97 88888.00 2015-06-13 00:31:56.125 164 12620.90 169.38 54652.00 88888.00 2015-06-13 00:31:56.250 164 12620.88 169.35 54651.97 88888.00 2015-06-13 00:31:56.375 164 12620.88 169.40 54651.97 88888.00 2015-06-13 00:31:56.500 164 12620.92 169.45 54651.95 88888.00 2015-06-13 00:31:56.625 164 12620.92 169.43 54651.97 88888.00 2015-06-13 00:31:56.750 164 12620.88 169.40 54651.93 88888.00 2015-06-13 00:31:56.875 164 12620.88 169.38 54651.93 88888.00 2015-06-13 00:31:57.000 164 12620.88 169.40 54651.93 88888.00 2015-06-13 00:31:57.125 164 12620.92 169.43 54651.93 88888.00 2015-06-13 00:31:57.250 164 12620.92 169.45 54651.93 88888.00 2015-06-13 00:31:57.375 164 12620.95 169.47 54651.95 88888.00 2015-06-13 00:31:57.500 164 12620.95 169.47 54651.95 88888.00 2015-06-13 00:31:57.625 164 12621.00 169.45 54651.95 88888.00 2015-06-13 00:31:57.750 164 12621.00 169.43 54651.95 88888.00 2015-06-13 00:31:57.875 164 12620.98 169.47 54651.95 88888.00 2015-06-13 00:31:58.000 164 12620.98 169.50 54651.97 88888.00 2015-06-13 00:31:58.125 164 12620.98 169.47 54651.97 88888.00 2015-06-13 00:31:58.250 164 12620.95 169.47 54651.97 88888.00 2015-06-13 00:31:58.375 164 12620.95 169.47 54651.97 88888.00 2015-06-13 00:31:58.500 164 12620.92 169.53 54651.95 88888.00 2015-06-13 00:31:58.625 164 12621.02 169.50 54651.93 88888.00 2015-06-13 00:31:58.750 164 12621.05 169.50 54651.95 88888.00 2015-06-13 00:31:58.875 164 12621.02 169.53 54651.93 88888.00 2015-06-13 00:31:59.000 164 12621.00 169.50 54651.93 88888.00 2015-06-13 00:31:59.125 164 12620.95 169.50 54651.93 88888.00 2015-06-13 00:31:59.250 164 12620.98 169.50 54651.93 88888.00 2015-06-13 00:31:59.375 164 12621.05 169.50 54651.93 88888.00 2015-06-13 00:31:59.500 164 12621.10 169.50 54651.97 88888.00 2015-06-13 00:31:59.625 164 12621.08 169.47 54651.93 88888.00 2015-06-13 00:31:59.750 164 12621.08 169.47 54651.93 88888.00 2015-06-13 00:31:59.875 164 12621.08 169.45 54651.93 88888.00 2015-06-13 00:32:00.000 164 12620.98 169.45 54651.93 88888.00 2015-06-13 00:32:00.125 164 12620.90 169.45 54651.93 88888.00 2015-06-13 00:32:00.250 164 12621.00 169.45 54651.95 88888.00 2015-06-13 00:32:00.375 164 12621.00 169.47 54651.95 88888.00 2015-06-13 00:32:00.500 164 12620.95 169.47 54651.95 88888.00 2015-06-13 00:32:00.625 164 12620.90 169.45 54651.93 88888.00 2015-06-13 00:32:00.750 164 12620.90 169.45 54651.93 88888.00 2015-06-13 00:32:00.875 164 12620.98 169.50 54651.97 88888.00 2015-06-13 00:32:01.000 164 12620.98 169.50 54651.95 88888.00 2015-06-13 00:32:01.125 164 12621.02 169.45 54651.95 88888.00 2015-06-13 00:32:01.250 164 12620.98 169.43 54651.95 88888.00 2015-06-13 00:32:01.375 164 12620.92 169.43 54651.95 88888.00 2015-06-13 00:32:01.500 164 12620.90 169.45 54651.95 88888.00 2015-06-13 00:32:01.625 164 12620.95 169.43 54651.95 88888.00 2015-06-13 00:32:01.750 164 12620.98 169.45 54651.95 88888.00 2015-06-13 00:32:01.875 164 12620.92 169.45 54651.97 88888.00 2015-06-13 00:32:02.000 164 12620.90 169.45 54651.97 88888.00 2015-06-13 00:32:02.125 164 12620.90 169.40 54651.95 88888.00 2015-06-13 00:32:02.250 164 12620.88 169.40 54651.95 88888.00 2015-06-13 00:32:02.375 164 12620.98 169.47 54651.97 88888.00 2015-06-13 00:32:02.500 164 12620.98 169.47 54651.95 88888.00 2015-06-13 00:32:02.625 164 12620.92 169.43 54651.95 88888.00 2015-06-13 00:32:02.750 164 12620.90 169.40 54651.95 88888.00 2015-06-13 00:32:02.875 164 12620.90 169.35 54651.95 88888.00 2015-06-13 00:32:03.000 164 12620.85 169.38 54651.93 88888.00 2015-06-13 00:32:03.125 164 12620.80 169.38 54651.95 88888.00 2015-06-13 00:32:03.250 164 12620.77 169.40 54651.95 88888.00 2015-06-13 00:32:03.375 164 12620.75 169.43 54651.95 88888.00 2015-06-13 00:32:03.500 164 12620.77 169.45 54651.95 88888.00 2015-06-13 00:32:03.625 164 12620.80 169.45 54651.95 88888.00 2015-06-13 00:32:03.750 164 12620.75 169.45 54651.97 88888.00 2015-06-13 00:32:03.875 164 12620.73 169.45 54651.95 88888.00 2015-06-13 00:32:04.000 164 12620.73 169.45 54651.95 88888.00 2015-06-13 00:32:04.125 164 12620.73 169.43 54651.95 88888.00 2015-06-13 00:32:04.250 164 12620.75 169.40 54651.95 88888.00 2015-06-13 00:32:04.375 164 12620.75 169.47 54651.95 88888.00 2015-06-13 00:32:04.500 164 12620.70 169.47 54651.97 88888.00 2015-06-13 00:32:04.625 164 12620.67 169.47 54651.95 88888.00 2015-06-13 00:32:04.750 164 12620.70 169.47 54651.95 88888.00 2015-06-13 00:32:04.875 164 12620.70 169.47 54651.95 88888.00 2015-06-13 00:32:05.000 164 12620.60 169.47 54651.95 88888.00 2015-06-13 00:32:05.125 164 12620.58 169.53 54651.93 88888.00 2015-06-13 00:32:05.250 164 12620.52 169.45 54651.93 88888.00 2015-06-13 00:32:05.375 164 12620.50 169.47 54651.95 88888.00 2015-06-13 00:32:05.500 164 12620.45 169.50 54651.97 88888.00 2015-06-13 00:32:05.625 164 12620.48 169.53 54651.97 88888.00 2015-06-13 00:32:05.750 164 12620.48 169.50 54651.95 88888.00 2015-06-13 00:32:05.875 164 12620.42 169.50 54651.95 88888.00 2015-06-13 00:32:06.000 164 12620.42 169.50 54651.93 88888.00 2015-06-13 00:32:06.125 164 12620.45 169.50 54651.93 88888.00 2015-06-13 00:32:06.250 164 12620.42 169.50 54651.95 88888.00 2015-06-13 00:32:06.375 164 12620.42 169.53 54651.95 88888.00 2015-06-13 00:32:06.500 164 12620.35 169.55 54651.95 88888.00 2015-06-13 00:32:06.625 164 12620.38 169.57 54651.97 88888.00 2015-06-13 00:32:06.750 164 12620.38 169.57 54651.97 88888.00 2015-06-13 00:32:06.875 164 12620.38 169.57 54651.97 88888.00 2015-06-13 00:32:07.000 164 12620.42 169.57 54651.97 88888.00 2015-06-13 00:32:07.125 164 12620.40 169.62 54651.95 88888.00 2015-06-13 00:32:07.250 164 12620.33 169.62 54651.97 88888.00 2015-06-13 00:32:07.375 164 12620.40 169.62 54652.00 88888.00 2015-06-13 00:32:07.500 164 12620.40 169.62 54651.97 88888.00 2015-06-13 00:32:07.625 164 12620.38 169.62 54651.95 88888.00 2015-06-13 00:32:07.750 164 12620.33 169.65 54651.95 88888.00 2015-06-13 00:32:07.875 164 12620.27 169.65 54651.95 88888.00 2015-06-13 00:32:08.000 164 12620.30 169.68 54651.93 88888.00 2015-06-13 00:32:08.125 164 12620.38 169.65 54651.95 88888.00 2015-06-13 00:32:08.250 164 12620.38 169.65 54651.97 88888.00 2015-06-13 00:32:08.375 164 12620.30 169.68 54651.97 88888.00 2015-06-13 00:32:08.500 164 12620.33 169.70 54651.97 88888.00 2015-06-13 00:32:08.625 164 12620.40 169.70 54651.95 88888.00 2015-06-13 00:32:08.750 164 12620.33 169.70 54651.97 88888.00 2015-06-13 00:32:08.875 164 12620.30 169.75 54651.97 88888.00 2015-06-13 00:32:09.000 164 12620.27 169.75 54651.97 88888.00 2015-06-13 00:32:09.125 164 12620.30 169.75 54651.95 88888.00 2015-06-13 00:32:09.250 164 12620.33 169.75 54651.95 88888.00 2015-06-13 00:32:09.375 164 12620.33 169.78 54651.95 88888.00 2015-06-13 00:32:09.500 164 12620.30 169.80 54651.95 88888.00 2015-06-13 00:32:09.625 164 12620.25 169.80 54651.95 88888.00 2015-06-13 00:32:09.750 164 12620.25 169.80 54651.97 88888.00 2015-06-13 00:32:09.875 164 12620.20 169.80 54651.95 88888.00 2015-06-13 00:32:10.000 164 12620.17 169.82 54651.95 88888.00 2015-06-13 00:32:10.125 164 12620.25 169.82 54651.95 88888.00 2015-06-13 00:32:10.250 164 12620.27 169.80 54651.95 88888.00 2015-06-13 00:32:10.375 164 12620.23 169.80 54651.93 88888.00 2015-06-13 00:32:10.500 164 12620.10 169.80 54651.93 88888.00 2015-06-13 00:32:10.625 164 12620.12 169.85 54651.95 88888.00 2015-06-13 00:32:10.750 164 12620.20 169.88 54651.97 88888.00 2015-06-13 00:32:10.875 164 12620.20 169.85 54651.97 88888.00 2015-06-13 00:32:11.000 164 12620.25 169.85 54651.95 88888.00 2015-06-13 00:32:11.125 164 12620.27 169.88 54651.97 88888.00 2015-06-13 00:32:11.250 164 12620.23 169.90 54651.95 88888.00 2015-06-13 00:32:11.375 164 12620.23 169.90 54651.93 88888.00 2015-06-13 00:32:11.500 164 12620.25 169.88 54651.95 88888.00 2015-06-13 00:32:11.625 164 12620.23 169.90 54651.95 88888.00 2015-06-13 00:32:11.750 164 12620.23 169.88 54651.93 88888.00 2015-06-13 00:32:11.875 164 12620.20 169.88 54651.93 88888.00 2015-06-13 00:32:12.000 164 12620.20 169.88 54651.90 88888.00 2015-06-13 00:32:12.125 164 12620.20 169.88 54651.93 88888.00 2015-06-13 00:32:12.250 164 12620.20 169.88 54651.93 88888.00 2015-06-13 00:32:12.375 164 12620.20 169.93 54651.93 88888.00 2015-06-13 00:32:12.500 164 12620.20 169.90 54651.93 88888.00 2015-06-13 00:32:12.625 164 12620.08 169.88 54651.88 88888.00 2015-06-13 00:32:12.750 164 12620.10 169.82 54651.88 88888.00 2015-06-13 00:32:12.875 164 12620.12 169.88 54651.90 88888.00 2015-06-13 00:32:13.000 164 12620.12 169.88 54651.93 88888.00 2015-06-13 00:32:13.125 164 12620.05 169.88 54651.90 88888.00 2015-06-13 00:32:13.250 164 12620.10 169.85 54651.90 88888.00 2015-06-13 00:32:13.375 164 12620.17 169.85 54651.93 88888.00 2015-06-13 00:32:13.500 164 12620.15 169.85 54651.90 88888.00 2015-06-13 00:32:13.625 164 12620.12 169.85 54651.93 88888.00 2015-06-13 00:32:13.750 164 12620.12 169.88 54651.93 88888.00 2015-06-13 00:32:13.875 164 12620.12 169.85 54651.93 88888.00 2015-06-13 00:32:14.000 164 12620.10 169.80 54651.93 88888.00 2015-06-13 00:32:14.125 164 12620.12 169.80 54651.93 88888.00 2015-06-13 00:32:14.250 164 12620.20 169.78 54651.93 88888.00 2015-06-13 00:32:14.375 164 12620.15 169.75 54651.93 88888.00 2015-06-13 00:32:14.500 164 12620.08 169.78 54651.93 88888.00 2015-06-13 00:32:14.625 164 12620.12 169.78 54651.93 88888.00 2015-06-13 00:32:14.750 164 12620.12 169.78 54651.95 88888.00 2015-06-13 00:32:14.875 164 12620.23 169.75 54651.95 88888.00 2015-06-13 00:32:15.000 164 12620.25 169.75 54651.93 88888.00 2015-06-13 00:32:15.125 164 12620.25 169.72 54651.95 88888.00 2015-06-13 00:32:15.250 164 12620.27 169.72 54651.97 88888.00 2015-06-13 00:32:15.375 164 12620.33 169.72 54651.95 88888.00 2015-06-13 00:32:15.500 164 12620.30 169.72 54651.95 88888.00 2015-06-13 00:32:15.625 164 12620.27 169.72 54651.95 88888.00 2015-06-13 00:32:15.750 164 12620.25 169.72 54651.95 88888.00 2015-06-13 00:32:15.875 164 12620.20 169.68 54651.95 88888.00 2015-06-13 00:32:16.000 164 12620.17 169.68 54651.93 88888.00 2015-06-13 00:32:16.125 164 12620.25 169.70 54651.95 88888.00 2015-06-13 00:32:16.250 164 12620.33 169.68 54651.97 88888.00 2015-06-13 00:32:16.375 164 12620.38 169.68 54651.97 88888.00 2015-06-13 00:32:16.500 164 12620.33 169.65 54652.00 88888.00 2015-06-13 00:32:16.625 164 12620.35 169.62 54652.00 88888.00 2015-06-13 00:32:16.750 164 12620.35 169.60 54652.00 88888.00 2015-06-13 00:32:16.875 164 12620.30 169.60 54652.00 88888.00 2015-06-13 00:32:17.000 164 12620.27 169.57 54651.97 88888.00 2015-06-13 00:32:17.125 164 12620.20 169.55 54651.97 88888.00 2015-06-13 00:32:17.250 164 12620.23 169.57 54652.00 88888.00 2015-06-13 00:32:17.375 164 12620.23 169.57 54652.00 88888.00 2015-06-13 00:32:17.500 164 12620.25 169.57 54652.00 88888.00 2015-06-13 00:32:17.625 164 12620.33 169.55 54652.00 88888.00 2015-06-13 00:32:17.750 164 12620.33 169.53 54652.00 88888.00 2015-06-13 00:32:17.875 164 12620.30 169.53 54651.97 88888.00 2015-06-13 00:32:18.000 164 12620.33 169.55 54651.97 88888.00 2015-06-13 00:32:18.125 164 12620.35 169.55 54652.00 88888.00 2015-06-13 00:32:18.250 164 12620.38 169.50 54652.00 88888.00 2015-06-13 00:32:18.375 164 12620.33 169.47 54651.97 88888.00 2015-06-13 00:32:18.500 164 12620.35 169.50 54651.97 88888.00 2015-06-13 00:32:18.625 164 12620.48 169.50 54652.00 88888.00 2015-06-13 00:32:18.750 164 12620.50 169.50 54651.95 88888.00 2015-06-13 00:32:18.875 164 12620.48 169.47 54651.95 88888.00 2015-06-13 00:32:19.000 164 12620.50 169.47 54651.95 88888.00 2015-06-13 00:32:19.125 164 12620.50 169.53 54651.97 88888.00 2015-06-13 00:32:19.250 164 12620.52 169.50 54651.97 88888.00 2015-06-13 00:32:19.375 164 12620.55 169.50 54651.97 88888.00 2015-06-13 00:32:19.500 164 12620.48 169.50 54651.97 88888.00 2015-06-13 00:32:19.625 164 12620.45 169.47 54651.95 88888.00 2015-06-13 00:32:19.750 164 12620.50 169.50 54651.97 88888.00 2015-06-13 00:32:19.875 164 12620.45 169.47 54651.97 88888.00 2015-06-13 00:32:20.000 164 12620.50 169.47 54651.97 88888.00 2015-06-13 00:32:20.125 164 12620.58 169.45 54651.97 88888.00 2015-06-13 00:32:20.250 164 12620.62 169.45 54651.97 88888.00 2015-06-13 00:32:20.375 164 12620.60 169.45 54651.95 88888.00 2015-06-13 00:32:20.500 164 12620.65 169.47 54651.95 88888.00 2015-06-13 00:32:20.625 164 12620.62 169.47 54651.95 88888.00 2015-06-13 00:32:20.750 164 12620.52 169.45 54651.97 88888.00 2015-06-13 00:32:20.875 164 12620.48 169.47 54651.95 88888.00 2015-06-13 00:32:21.000 164 12620.45 169.47 54651.95 88888.00 2015-06-13 00:32:21.125 164 12620.42 169.45 54651.97 88888.00 2015-06-13 00:32:21.250 164 12620.38 169.47 54651.95 88888.00 2015-06-13 00:32:21.375 164 12620.38 169.47 54651.93 88888.00 2015-06-13 00:32:21.500 164 12620.40 169.50 54651.95 88888.00 2015-06-13 00:32:21.625 164 12620.45 169.53 54651.95 88888.00 2015-06-13 00:32:21.750 164 12620.40 169.47 54651.95 88888.00 2015-06-13 00:32:21.875 164 12620.33 169.47 54651.95 88888.00 2015-06-13 00:32:22.000 164 12620.35 169.47 54651.95 88888.00 2015-06-13 00:32:22.125 164 12620.38 169.50 54651.97 88888.00 2015-06-13 00:32:22.250 164 12620.35 169.47 54651.97 88888.00 2015-06-13 00:32:22.375 164 12620.35 169.47 54651.95 88888.00 2015-06-13 00:32:22.500 164 12620.38 169.47 54651.95 88888.00 2015-06-13 00:32:22.625 164 12620.35 169.45 54651.97 88888.00 2015-06-13 00:32:22.750 164 12620.35 169.43 54651.97 88888.00 2015-06-13 00:32:22.875 164 12620.42 169.45 54651.95 88888.00 2015-06-13 00:32:23.000 164 12620.38 169.45 54651.95 88888.00 2015-06-13 00:32:23.125 164 12620.35 169.47 54651.97 88888.00 2015-06-13 00:32:23.250 164 12620.38 169.47 54651.97 88888.00 2015-06-13 00:32:23.375 164 12620.40 169.50 54651.95 88888.00 2015-06-13 00:32:23.500 164 12620.35 169.47 54651.97 88888.00 2015-06-13 00:32:23.625 164 12620.38 169.45 54651.97 88888.00 2015-06-13 00:32:23.750 164 12620.35 169.47 54652.00 88888.00 2015-06-13 00:32:23.875 164 12620.38 169.47 54652.00 88888.00 2015-06-13 00:32:24.000 164 12620.42 169.47 54651.97 88888.00 2015-06-13 00:32:24.125 164 12620.35 169.47 54652.00 88888.00 2015-06-13 00:32:24.250 164 12620.23 169.43 54651.97 88888.00 2015-06-13 00:32:24.375 164 12620.25 169.45 54652.00 88888.00 2015-06-13 00:32:24.500 164 12620.27 169.47 54652.00 88888.00 2015-06-13 00:32:24.625 164 12620.23 169.47 54652.00 88888.00 2015-06-13 00:32:24.750 164 12620.23 169.45 54652.00 88888.00 2015-06-13 00:32:24.875 164 12620.17 169.47 54652.03 88888.00 2015-06-13 00:32:25.000 164 12620.15 169.45 54652.00 88888.00 2015-06-13 00:32:25.125 164 12620.15 169.45 54652.03 88888.00 2015-06-13 00:32:25.250 164 12620.15 169.45 54652.00 88888.00 2015-06-13 00:32:25.375 164 12620.17 169.45 54652.00 88888.00 2015-06-13 00:32:25.500 164 12620.20 169.50 54652.03 88888.00 2015-06-13 00:32:25.625 164 12620.20 169.47 54652.03 88888.00 2015-06-13 00:32:25.750 164 12620.20 169.45 54652.03 88888.00 2015-06-13 00:32:25.875 164 12620.20 169.45 54652.03 88888.00 2015-06-13 00:32:26.000 164 12620.23 169.43 54652.00 88888.00 2015-06-13 00:32:26.125 164 12620.25 169.43 54652.03 88888.00 2015-06-13 00:32:26.250 164 12620.27 169.43 54652.03 88888.00 2015-06-13 00:32:26.375 164 12620.25 169.43 54652.00 88888.00 2015-06-13 00:32:26.500 164 12620.17 169.45 54652.00 88888.00 2015-06-13 00:32:26.625 164 12620.02 169.45 54652.03 88888.00 2015-06-13 00:32:26.750 164 12620.10 169.50 54652.05 88888.00 2015-06-13 00:32:26.875 164 12620.12 169.53 54652.03 88888.00 2015-06-13 00:32:27.000 164 12620.10 169.50 54652.00 88888.00 2015-06-13 00:32:27.125 164 12620.05 169.50 54652.00 88888.00 2015-06-13 00:32:27.250 164 12620.05 169.47 54652.03 88888.00 2015-06-13 00:32:27.375 164 12620.12 169.50 54652.03 88888.00 2015-06-13 00:32:27.500 164 12620.17 169.53 54652.03 88888.00 2015-06-13 00:32:27.625 164 12620.12 169.53 54652.03 88888.00 2015-06-13 00:32:27.750 164 12620.12 169.53 54652.05 88888.00 2015-06-13 00:32:27.875 164 12620.10 169.53 54652.03 88888.00 2015-06-13 00:32:28.000 164 12620.02 169.50 54652.03 88888.00 2015-06-13 00:32:28.125 164 12620.08 169.50 54652.03 88888.00 2015-06-13 00:32:28.250 164 12620.05 169.50 54652.00 88888.00 2015-06-13 00:32:28.375 164 12620.00 169.55 54652.03 88888.00 2015-06-13 00:32:28.500 164 12620.02 169.53 54652.00 88888.00 2015-06-13 00:32:28.625 164 12620.08 169.53 54652.03 88888.00 2015-06-13 00:32:28.750 164 12620.05 169.57 54652.03 88888.00 2015-06-13 00:32:28.875 164 12620.02 169.57 54652.05 88888.00 2015-06-13 00:32:29.000 164 12620.05 169.55 54652.05 88888.00 2015-06-13 00:32:29.125 164 12620.05 169.55 54652.03 88888.00 2015-06-13 00:32:29.250 164 12620.05 169.55 54652.03 88888.00 2015-06-13 00:32:29.375 164 12620.05 169.57 54652.03 88888.00 2015-06-13 00:32:29.500 164 12620.02 169.57 54652.00 88888.00 2015-06-13 00:32:29.625 164 12620.05 169.57 54652.00 88888.00 2015-06-13 00:32:29.750 164 12620.00 169.57 54652.03 88888.00 2015-06-13 00:32:29.875 164 12619.98 169.57 54652.03 88888.00 2015-06-13 00:32:30.000 164 12619.98 169.57 54652.03 88888.00 2015-06-13 00:32:30.125 164 12620.00 169.60 54652.05 88888.00 2015-06-13 00:32:30.250 164 12619.98 169.57 54652.03 88888.00 2015-06-13 00:32:30.375 164 12619.98 169.57 54652.05 88888.00 2015-06-13 00:32:30.500 164 12620.02 169.57 54652.05 88888.00 2015-06-13 00:32:30.625 164 12620.02 169.55 54652.05 88888.00 2015-06-13 00:32:30.750 164 12619.98 169.53 54652.03 88888.00 2015-06-13 00:32:30.875 164 12619.92 169.55 54652.03 88888.00 2015-06-13 00:32:31.000 164 12619.95 169.57 54652.05 88888.00 2015-06-13 00:32:31.125 164 12620.02 169.60 54652.10 88888.00 2015-06-13 00:32:31.250 164 12620.08 169.60 54652.07 88888.00 2015-06-13 00:32:31.375 164 12620.05 169.60 54652.05 88888.00 2015-06-13 00:32:31.500 164 12620.02 169.60 54652.05 88888.00 2015-06-13 00:32:31.625 164 12620.00 169.57 54652.07 88888.00 2015-06-13 00:32:31.750 164 12620.00 169.60 54652.07 88888.00 2015-06-13 00:32:31.875 164 12620.02 169.60 54652.03 88888.00 2015-06-13 00:32:32.000 164 12620.00 169.57 54652.00 88888.00 2015-06-13 00:32:32.125 164 12620.02 169.55 54652.03 88888.00 2015-06-13 00:32:32.250 164 12620.05 169.55 54652.03 88888.00 2015-06-13 00:32:32.375 164 12620.02 169.55 54652.03 88888.00 2015-06-13 00:32:32.500 164 12620.00 169.57 54652.03 88888.00 2015-06-13 00:32:32.625 164 12619.98 169.55 54652.03 88888.00 2015-06-13 00:32:32.750 164 12620.00 169.55 54652.00 88888.00 2015-06-13 00:32:32.875 164 12620.00 169.53 54652.05 88888.00 2015-06-13 00:32:33.000 164 12619.98 169.50 54652.00 88888.00 2015-06-13 00:32:33.125 164 12619.92 169.50 54652.00 88888.00 2015-06-13 00:32:33.250 164 12619.92 169.50 54652.03 88888.00 2015-06-13 00:32:33.375 164 12619.98 169.50 54652.03 88888.00 2015-06-13 00:32:33.500 164 12620.02 169.53 54652.05 88888.00 2015-06-13 00:32:33.625 164 12620.08 169.53 54652.05 88888.00 2015-06-13 00:32:33.750 164 12620.12 169.50 54652.05 88888.00 2015-06-13 00:32:33.875 164 12620.10 169.55 54652.07 88888.00 2015-06-13 00:32:34.000 164 12620.12 169.53 54652.05 88888.00 2015-06-13 00:32:34.125 164 12620.10 169.53 54652.07 88888.00 2015-06-13 00:32:34.250 164 12620.02 169.50 54652.07 88888.00 2015-06-13 00:32:34.375 164 12620.05 169.53 54652.05 88888.00 2015-06-13 00:32:34.500 164 12620.05 169.53 54652.05 88888.00 2015-06-13 00:32:34.625 164 12620.08 169.50 54652.07 88888.00 2015-06-13 00:32:34.750 164 12620.10 169.47 54652.05 88888.00 2015-06-13 00:32:34.875 164 12620.08 169.45 54652.05 88888.00 2015-06-13 00:32:35.000 164 12620.10 169.45 54652.03 88888.00 2015-06-13 00:32:35.125 164 12620.08 169.45 54652.03 88888.00 2015-06-13 00:32:35.250 164 12620.10 169.45 54652.05 88888.00 2015-06-13 00:32:35.375 164 12620.10 169.45 54652.05 88888.00 2015-06-13 00:32:35.500 164 12620.12 169.45 54652.03 88888.00 2015-06-13 00:32:35.625 164 12620.15 169.47 54652.05 88888.00 2015-06-13 00:32:35.750 164 12620.12 169.50 54652.05 88888.00 2015-06-13 00:32:35.875 164 12620.08 169.50 54652.03 88888.00 2015-06-13 00:32:36.000 164 12620.10 169.47 54652.05 88888.00 2015-06-13 00:32:36.125 164 12620.12 169.45 54652.07 88888.00 2015-06-13 00:32:36.250 164 12620.12 169.43 54652.05 88888.00 2015-06-13 00:32:36.375 164 12620.15 169.43 54652.03 88888.00 2015-06-13 00:32:36.500 164 12620.23 169.43 54652.00 88888.00 2015-06-13 00:32:36.625 164 12620.17 169.45 54652.05 88888.00 2015-06-13 00:32:36.750 164 12620.12 169.43 54652.07 88888.00 2015-06-13 00:32:36.875 164 12620.10 169.45 54652.10 88888.00 2015-06-13 00:32:37.000 164 12620.15 169.45 54652.07 88888.00 2015-06-13 00:32:37.125 164 12620.15 169.45 54652.07 88888.00 2015-06-13 00:32:37.250 164 12620.12 169.43 54652.07 88888.00 2015-06-13 00:32:37.375 164 12620.08 169.45 54652.07 88888.00 2015-06-13 00:32:37.500 164 12620.05 169.43 54652.07 88888.00 2015-06-13 00:32:37.625 164 12620.10 169.40 54652.05 88888.00 2015-06-13 00:32:37.750 164 12620.12 169.40 54652.07 88888.00 2015-06-13 00:32:37.875 164 12620.05 169.43 54652.10 88888.00 2015-06-13 00:32:38.000 164 12620.12 169.43 54652.10 88888.00 2015-06-13 00:32:38.125 164 12620.17 169.43 54652.15 88888.00 2015-06-13 00:32:38.250 164 12620.15 169.38 54652.10 88888.00 2015-06-13 00:32:38.375 164 12620.12 169.38 54652.10 88888.00 2015-06-13 00:32:38.500 164 12620.20 169.40 54652.10 88888.00 2015-06-13 00:32:38.625 164 12620.17 169.40 54652.07 88888.00 2015-06-13 00:32:38.750 164 12620.15 169.40 54652.07 88888.00 2015-06-13 00:32:38.875 164 12620.20 169.38 54652.10 88888.00 2015-06-13 00:32:39.000 164 12620.17 169.38 54652.07 88888.00 2015-06-13 00:32:39.125 164 12620.17 169.38 54652.07 88888.00 2015-06-13 00:32:39.250 164 12620.20 169.38 54652.10 88888.00 2015-06-13 00:32:39.375 164 12620.12 169.40 54652.07 88888.00 2015-06-13 00:32:39.500 164 12620.12 169.43 54652.10 88888.00 2015-06-13 00:32:39.625 164 12620.10 169.43 54652.07 88888.00 2015-06-13 00:32:39.750 164 12620.12 169.43 54652.10 88888.00 2015-06-13 00:32:39.875 164 12620.15 169.43 54652.07 88888.00 2015-06-13 00:32:40.000 164 12620.15 169.43 54652.07 88888.00 2015-06-13 00:32:40.125 164 12620.10 169.38 54652.10 88888.00 2015-06-13 00:32:40.250 164 12620.10 169.40 54652.12 88888.00 2015-06-13 00:32:40.375 164 12620.15 169.45 54652.12 88888.00 2015-06-13 00:32:40.500 164 12620.17 169.47 54652.10 88888.00 2015-06-13 00:32:40.625 164 12620.15 169.47 54652.10 88888.00 2015-06-13 00:32:40.750 164 12620.20 169.47 54652.07 88888.00 2015-06-13 00:32:40.875 164 12620.15 169.45 54652.07 88888.00 2015-06-13 00:32:41.000 164 12620.17 169.45 54652.05 88888.00 2015-06-13 00:32:41.125 164 12620.15 169.47 54652.05 88888.00 2015-06-13 00:32:41.250 164 12620.12 169.50 54652.05 88888.00 2015-06-13 00:32:41.375 164 12620.20 169.53 54652.10 88888.00 2015-06-13 00:32:41.500 164 12620.33 169.53 54652.07 88888.00 2015-06-13 00:32:41.625 164 12620.30 169.53 54652.05 88888.00 2015-06-13 00:32:41.750 164 12620.20 169.53 54652.05 88888.00 2015-06-13 00:32:41.875 164 12620.15 169.53 54652.05 88888.00 2015-06-13 00:32:42.000 164 12620.23 169.55 54652.07 88888.00 2015-06-13 00:32:42.125 164 12620.23 169.55 54652.07 88888.00 2015-06-13 00:32:42.250 164 12620.17 169.50 54652.05 88888.00 2015-06-13 00:32:42.375 164 12620.20 169.50 54652.03 88888.00 2015-06-13 00:32:42.500 164 12620.20 169.53 54652.10 88888.00 2015-06-13 00:32:42.625 164 12620.23 169.55 54652.10 88888.00 2015-06-13 00:32:42.750 164 12620.27 169.60 54652.07 88888.00 2015-06-13 00:32:42.875 164 12620.30 169.60 54652.07 88888.00 2015-06-13 00:32:43.000 164 12620.23 169.60 54652.05 88888.00 2015-06-13 00:32:43.125 164 12620.17 169.60 54652.07 88888.00 2015-06-13 00:32:43.250 164 12620.20 169.60 54652.07 88888.00 2015-06-13 00:32:43.375 164 12620.23 169.65 54652.05 88888.00 2015-06-13 00:32:43.500 164 12620.15 169.65 54652.03 88888.00 2015-06-13 00:32:43.625 164 12620.15 169.62 54652.03 88888.00 2015-06-13 00:32:43.750 164 12620.17 169.68 54652.05 88888.00 2015-06-13 00:32:43.875 164 12620.17 169.65 54652.05 88888.00 2015-06-13 00:32:44.000 164 12620.17 169.65 54652.05 88888.00 2015-06-13 00:32:44.125 164 12620.15 169.68 54652.07 88888.00 2015-06-13 00:32:44.250 164 12620.17 169.72 54652.10 88888.00 2015-06-13 00:32:44.375 164 12620.23 169.72 54652.05 88888.00 2015-06-13 00:32:44.500 164 12620.23 169.70 54652.07 88888.00 2015-06-13 00:32:44.625 164 12620.20 169.68 54652.03 88888.00 2015-06-13 00:32:44.750 164 12620.20 169.65 54652.03 88888.00 2015-06-13 00:32:44.875 164 12620.15 169.65 54652.05 88888.00 2015-06-13 00:32:45.000 164 12620.10 169.70 54652.05 88888.00 2015-06-13 00:32:45.125 164 12620.08 169.70 54652.05 88888.00 2015-06-13 00:32:45.250 164 12620.12 169.70 54652.05 88888.00 2015-06-13 00:32:45.375 164 12620.20 169.68 54652.05 88888.00 2015-06-13 00:32:45.500 164 12620.25 169.70 54652.05 88888.00 2015-06-13 00:32:45.625 164 12620.23 169.70 54652.03 88888.00 2015-06-13 00:32:45.750 164 12620.23 169.72 54652.05 88888.00 2015-06-13 00:32:45.875 164 12620.23 169.75 54652.03 88888.00 2015-06-13 00:32:46.000 164 12620.23 169.70 54652.00 88888.00 2015-06-13 00:32:46.125 164 12620.25 169.72 54652.03 88888.00 2015-06-13 00:32:46.250 164 12620.25 169.72 54652.05 88888.00 2015-06-13 00:32:46.375 164 12620.27 169.72 54652.00 88888.00 2015-06-13 00:32:46.500 164 12620.17 169.70 54652.03 88888.00 2015-06-13 00:32:46.625 164 12620.17 169.70 54652.03 88888.00 2015-06-13 00:32:46.750 164 12620.15 169.68 54652.03 88888.00 2015-06-13 00:32:46.875 164 12620.12 169.65 54652.05 88888.00 2015-06-13 00:32:47.000 164 12620.17 169.70 54652.03 88888.00 2015-06-13 00:32:47.125 164 12620.20 169.75 54652.03 88888.00 2015-06-13 00:32:47.250 164 12620.20 169.70 54652.03 88888.00 2015-06-13 00:32:47.375 164 12620.15 169.68 54652.03 88888.00 2015-06-13 00:32:47.500 164 12620.12 169.68 54652.03 88888.00 2015-06-13 00:32:47.625 164 12620.15 169.70 54652.05 88888.00 2015-06-13 00:32:47.750 164 12620.23 169.70 54652.05 88888.00 2015-06-13 00:32:47.875 164 12620.20 169.65 54652.05 88888.00 2015-06-13 00:32:48.000 164 12620.15 169.65 54652.05 88888.00 2015-06-13 00:32:48.125 164 12620.20 169.65 54652.07 88888.00 2015-06-13 00:32:48.250 164 12620.25 169.62 54652.10 88888.00 2015-06-13 00:32:48.375 164 12620.30 169.65 54652.10 88888.00 2015-06-13 00:32:48.500 164 12620.25 169.68 54652.10 88888.00 2015-06-13 00:32:48.625 164 12620.20 169.62 54652.07 88888.00 2015-06-13 00:32:48.750 164 12620.20 169.62 54652.07 88888.00 2015-06-13 00:32:48.875 164 12620.25 169.62 54652.10 88888.00 2015-06-13 00:32:49.000 164 12620.30 169.62 54652.10 88888.00 2015-06-13 00:32:49.125 164 12620.25 169.60 54652.10 88888.00 2015-06-13 00:32:49.250 164 12620.20 169.57 54652.12 88888.00 2015-06-13 00:32:49.375 164 12620.23 169.60 54652.10 88888.00 2015-06-13 00:32:49.500 164 12620.25 169.57 54652.07 88888.00 2015-06-13 00:32:49.625 164 12620.25 169.62 54652.07 88888.00 2015-06-13 00:32:49.750 164 12620.17 169.60 54652.12 88888.00 2015-06-13 00:32:49.875 164 12620.15 169.57 54652.07 88888.00 2015-06-13 00:32:50.000 164 12620.20 169.55 54652.10 88888.00 2015-06-13 00:32:50.125 164 12620.25 169.57 54652.10 88888.00 2015-06-13 00:32:50.250 164 12620.17 169.57 54652.07 88888.00 2015-06-13 00:32:50.375 164 12620.20 169.57 54652.07 88888.00 2015-06-13 00:32:50.500 164 12620.20 169.57 54652.05 88888.00 2015-06-13 00:32:50.625 164 12620.17 169.57 54652.10 88888.00 2015-06-13 00:32:50.750 164 12620.23 169.55 54652.10 88888.00 2015-06-13 00:32:50.875 164 12620.25 169.53 54652.07 88888.00 2015-06-13 00:32:51.000 164 12620.23 169.53 54652.07 88888.00 2015-06-13 00:32:51.125 164 12620.20 169.55 54652.07 88888.00 2015-06-13 00:32:51.250 164 12620.17 169.53 54652.10 88888.00 2015-06-13 00:32:51.375 164 12620.33 169.57 54652.12 88888.00 2015-06-13 00:32:51.500 164 12620.35 169.57 54652.12 88888.00 2015-06-13 00:32:51.625 164 12620.35 169.55 54652.05 88888.00 2015-06-13 00:32:51.750 164 12620.30 169.53 54652.07 88888.00 2015-06-13 00:32:51.875 164 12620.27 169.53 54652.07 88888.00 2015-06-13 00:32:52.000 164 12620.35 169.53 54652.07 88888.00 2015-06-13 00:32:52.125 164 12620.33 169.53 54652.10 88888.00 2015-06-13 00:32:52.250 164 12620.30 169.53 54652.12 88888.00 2015-06-13 00:32:52.375 164 12620.17 169.50 54652.10 88888.00 2015-06-13 00:32:52.500 164 12620.20 169.50 54652.07 88888.00 2015-06-13 00:32:52.625 164 12620.25 169.47 54652.07 88888.00 2015-06-13 00:32:52.750 164 12620.25 169.47 54652.07 88888.00 2015-06-13 00:32:52.875 164 12620.25 169.50 54652.10 88888.00 2015-06-13 00:32:53.000 164 12620.30 169.45 54652.07 88888.00 2015-06-13 00:32:53.125 164 12620.25 169.45 54652.07 88888.00 2015-06-13 00:32:53.250 164 12620.23 169.47 54652.10 88888.00 2015-06-13 00:32:53.375 164 12620.30 169.53 54652.10 88888.00 2015-06-13 00:32:53.500 164 12620.30 169.50 54652.10 88888.00 2015-06-13 00:32:53.625 164 12620.25 169.50 54652.05 88888.00 2015-06-13 00:32:53.750 164 12620.17 169.50 54652.07 88888.00 2015-06-13 00:32:53.875 164 12620.12 169.47 54652.05 88888.00 2015-06-13 00:32:54.000 164 12620.12 169.47 54652.07 88888.00 2015-06-13 00:32:54.125 164 12620.20 169.47 54652.10 88888.00 2015-06-13 00:32:54.250 164 12620.20 169.45 54652.07 88888.00 2015-06-13 00:32:54.375 164 12620.23 169.45 54652.05 88888.00 2015-06-13 00:32:54.500 164 12620.20 169.40 54652.07 88888.00 2015-06-13 00:32:54.625 164 12620.17 169.43 54652.05 88888.00 2015-06-13 00:32:54.750 164 12620.25 169.43 54652.07 88888.00 2015-06-13 00:32:54.875 164 12620.25 169.45 54652.07 88888.00 2015-06-13 00:32:55.000 164 12620.17 169.45 54652.07 88888.00 2015-06-13 00:32:55.125 164 12620.15 169.43 54652.07 88888.00 2015-06-13 00:32:55.250 164 12620.17 169.40 54652.07 88888.00 2015-06-13 00:32:55.375 164 12620.20 169.40 54652.07 88888.00 2015-06-13 00:32:55.500 164 12620.25 169.43 54652.10 88888.00 2015-06-13 00:32:55.625 164 12620.23 169.43 54652.15 88888.00 2015-06-13 00:32:55.750 164 12620.23 169.40 54652.10 88888.00 2015-06-13 00:32:55.875 164 12620.23 169.38 54652.07 88888.00 2015-06-13 00:32:56.000 164 12620.23 169.38 54652.05 88888.00 2015-06-13 00:32:56.125 164 12620.25 169.40 54652.07 88888.00 2015-06-13 00:32:56.250 164 12620.25 169.40 54652.10 88888.00 2015-06-13 00:32:56.375 164 12620.25 169.43 54652.10 88888.00 2015-06-13 00:32:56.500 164 12620.27 169.45 54652.12 88888.00 2015-06-13 00:32:56.625 164 12620.27 169.43 54652.10 88888.00 2015-06-13 00:32:56.750 164 12620.23 169.38 54652.07 88888.00 2015-06-13 00:32:56.875 164 12620.12 169.38 54652.07 88888.00 2015-06-13 00:32:57.000 164 12620.17 169.40 54652.10 88888.00 2015-06-13 00:32:57.125 164 12620.25 169.38 54652.12 88888.00 2015-06-13 00:32:57.250 164 12620.25 169.32 54652.12 88888.00 2015-06-13 00:32:57.375 164 12620.20 169.32 54652.12 88888.00 2015-06-13 00:32:57.500 164 12620.25 169.28 54652.07 88888.00 2015-06-13 00:32:57.625 164 12620.33 169.32 54652.10 88888.00 2015-06-13 00:32:57.750 164 12620.30 169.38 54652.10 88888.00 2015-06-13 00:32:57.875 164 12620.27 169.35 54652.10 88888.00 2015-06-13 00:32:58.000 164 12620.30 169.30 54652.07 88888.00 2015-06-13 00:32:58.125 164 12620.30 169.32 54652.10 88888.00 2015-06-13 00:32:58.250 164 12620.33 169.32 54652.12 88888.00 2015-06-13 00:32:58.375 164 12620.38 169.35 54652.07 88888.00 2015-06-13 00:32:58.500 164 12620.33 169.32 54652.07 88888.00 2015-06-13 00:32:58.625 164 12620.33 169.38 54652.07 88888.00 2015-06-13 00:32:58.750 164 12620.33 169.35 54652.10 88888.00 2015-06-13 00:32:58.875 164 12620.40 169.32 54652.10 88888.00 2015-06-13 00:32:59.000 164 12620.42 169.32 54652.10 88888.00 2015-06-13 00:32:59.125 164 12620.38 169.32 54652.07 88888.00 2015-06-13 00:32:59.250 164 12620.33 169.30 54652.07 88888.00 2015-06-13 00:32:59.375 164 12620.33 169.32 54652.07 88888.00 2015-06-13 00:32:59.500 164 12620.30 169.32 54652.07 88888.00 2015-06-13 00:32:59.625 164 12620.27 169.30 54652.05 88888.00 2015-06-13 00:32:59.750 164 12620.27 169.28 54652.05 88888.00 2015-06-13 00:32:59.875 164 12620.25 169.25 54652.07 88888.00 2015-06-13 00:33:00.000 164 12620.38 169.25 54652.07 88888.00 2015-06-13 00:33:00.125 164 12620.38 169.28 54652.10 88888.00 2015-06-13 00:33:00.250 164 12620.38 169.28 54652.07 88888.00 2015-06-13 00:33:00.375 164 12620.42 169.30 54652.07 88888.00 2015-06-13 00:33:00.500 164 12620.40 169.30 54652.07 88888.00 2015-06-13 00:33:00.625 164 12620.40 169.30 54652.07 88888.00 2015-06-13 00:33:00.750 164 12620.40 169.28 54652.05 88888.00 2015-06-13 00:33:00.875 164 12620.42 169.28 54652.05 88888.00 2015-06-13 00:33:01.000 164 12620.48 169.28 54652.03 88888.00 2015-06-13 00:33:01.125 164 12620.50 169.30 54652.07 88888.00 2015-06-13 00:33:01.250 164 12620.55 169.30 54652.07 88888.00 2015-06-13 00:33:01.375 164 12620.55 169.32 54652.05 88888.00 2015-06-13 00:33:01.500 164 12620.55 169.32 54652.07 88888.00 2015-06-13 00:33:01.625 164 12620.50 169.30 54652.10 88888.00 2015-06-13 00:33:01.750 164 12620.42 169.30 54652.07 88888.00 2015-06-13 00:33:01.875 164 12620.45 169.30 54652.07 88888.00 2015-06-13 00:33:02.000 164 12620.52 169.25 54652.10 88888.00 2015-06-13 00:33:02.125 164 12620.45 169.25 54652.07 88888.00 2015-06-13 00:33:02.250 164 12620.35 169.25 54652.10 88888.00 2015-06-13 00:33:02.375 164 12620.40 169.25 54652.05 88888.00 2015-06-13 00:33:02.500 164 12620.45 169.28 54652.03 88888.00 2015-06-13 00:33:02.625 164 12620.45 169.28 54652.05 88888.00 2015-06-13 00:33:02.750 164 12620.45 169.28 54652.07 88888.00 2015-06-13 00:33:02.875 164 12620.45 169.25 54652.03 88888.00 2015-06-13 00:33:03.000 164 12620.50 169.25 54652.03 88888.00 2015-06-13 00:33:03.125 164 12620.52 169.28 54652.05 88888.00 2015-06-13 00:33:03.250 164 12620.55 169.28 54652.07 88888.00 2015-06-13 00:33:03.375 164 12620.58 169.28 54652.05 88888.00 2015-06-13 00:33:03.500 164 12620.62 169.28 54652.07 88888.00 2015-06-13 00:33:03.625 164 12620.58 169.25 54652.07 88888.00 2015-06-13 00:33:03.750 164 12620.52 169.30 54652.07 88888.00 2015-06-13 00:33:03.875 164 12620.50 169.28 54652.07 88888.00 2015-06-13 00:33:04.000 164 12620.48 169.25 54652.07 88888.00 2015-06-13 00:33:04.125 164 12620.48 169.28 54652.05 88888.00 2015-06-13 00:33:04.250 164 12620.55 169.25 54652.05 88888.00 2015-06-13 00:33:04.375 164 12620.60 169.28 54652.05 88888.00 2015-06-13 00:33:04.500 164 12620.58 169.32 54652.05 88888.00 2015-06-13 00:33:04.625 164 12620.58 169.32 54652.03 88888.00 2015-06-13 00:33:04.750 164 12620.55 169.30 54652.03 88888.00 2015-06-13 00:33:04.875 164 12620.52 169.28 54652.03 88888.00 2015-06-13 00:33:05.000 164 12620.60 169.32 54652.05 88888.00 2015-06-13 00:33:05.125 164 12620.62 169.32 54652.03 88888.00 2015-06-13 00:33:05.250 164 12620.60 169.30 54652.03 88888.00 2015-06-13 00:33:05.375 164 12620.62 169.30 54652.03 88888.00 2015-06-13 00:33:05.500 164 12620.67 169.30 54652.00 88888.00 2015-06-13 00:33:05.625 164 12620.62 169.30 54652.00 88888.00 2015-06-13 00:33:05.750 164 12620.65 169.32 54652.00 88888.00 2015-06-13 00:33:05.875 164 12620.65 169.30 54652.00 88888.00 2015-06-13 00:33:06.000 164 12620.60 169.35 54652.03 88888.00 2015-06-13 00:33:06.125 164 12620.65 169.32 54652.03 88888.00 2015-06-13 00:33:06.250 164 12620.67 169.32 54652.00 88888.00 2015-06-13 00:33:06.375 164 12620.70 169.35 54652.00 88888.00 2015-06-13 00:33:06.500 164 12620.62 169.32 54652.00 88888.00 2015-06-13 00:33:06.625 164 12620.67 169.30 54652.00 88888.00 2015-06-13 00:33:06.750 164 12620.77 169.32 54652.03 88888.00 2015-06-13 00:33:06.875 164 12620.73 169.35 54652.03 88888.00 2015-06-13 00:33:07.000 164 12620.60 169.35 54652.00 88888.00 2015-06-13 00:33:07.125 164 12620.62 169.38 54652.03 88888.00 2015-06-13 00:33:07.250 164 12620.65 169.35 54652.03 88888.00 2015-06-13 00:33:07.375 164 12620.67 169.38 54652.00 88888.00 2015-06-13 00:33:07.500 164 12620.60 169.38 54652.03 88888.00 2015-06-13 00:33:07.625 164 12620.58 169.35 54652.03 88888.00 2015-06-13 00:33:07.750 164 12620.60 169.32 54652.03 88888.00 2015-06-13 00:33:07.875 164 12620.62 169.32 54652.03 88888.00 2015-06-13 00:33:08.000 164 12620.67 169.32 54652.03 88888.00 2015-06-13 00:33:08.125 164 12620.62 169.38 54652.07 88888.00 2015-06-13 00:33:08.250 164 12620.55 169.35 54652.03 88888.00 2015-06-13 00:33:08.375 164 12620.60 169.30 54652.03 88888.00 2015-06-13 00:33:08.500 164 12620.67 169.30 54652.03 88888.00 2015-06-13 00:33:08.625 164 12620.73 169.30 54652.03 88888.00 2015-06-13 00:33:08.750 164 12620.70 169.32 54652.03 88888.00 2015-06-13 00:33:08.875 164 12620.75 169.32 54652.03 88888.00 2015-06-13 00:33:09.000 164 12620.75 169.32 54652.03 88888.00 2015-06-13 00:33:09.125 164 12620.62 169.30 54652.03 88888.00 2015-06-13 00:33:09.250 164 12620.60 169.28 54652.03 88888.00 2015-06-13 00:33:09.375 164 12620.60 169.30 54652.03 88888.00 2015-06-13 00:33:09.500 164 12620.65 169.30 54652.05 88888.00 2015-06-13 00:33:09.625 164 12620.58 169.30 54652.03 88888.00 2015-06-13 00:33:09.750 164 12620.55 169.30 54652.05 88888.00 2015-06-13 00:33:09.875 164 12620.52 169.28 54652.05 88888.00 2015-06-13 00:33:10.000 164 12620.60 169.28 54652.03 88888.00 2015-06-13 00:33:10.125 164 12620.65 169.28 54652.03 88888.00 2015-06-13 00:33:10.250 164 12620.70 169.28 54652.07 88888.00 2015-06-13 00:33:10.375 164 12620.73 169.28 54652.07 88888.00 2015-06-13 00:33:10.500 164 12620.67 169.25 54652.05 88888.00 2015-06-13 00:33:10.625 164 12620.67 169.20 54652.00 88888.00 2015-06-13 00:33:10.750 164 12620.67 169.20 54652.05 88888.00 2015-06-13 00:33:10.875 164 12620.73 169.28 54652.07 88888.00 2015-06-13 00:33:11.000 164 12620.75 169.28 54652.07 88888.00 2015-06-13 00:33:11.125 164 12620.77 169.28 54652.05 88888.00 2015-06-13 00:33:11.250 164 12620.70 169.22 54652.05 88888.00 2015-06-13 00:33:11.375 164 12620.70 169.20 54652.05 88888.00 2015-06-13 00:33:11.500 164 12620.70 169.22 54652.05 88888.00 2015-06-13 00:33:11.625 164 12620.73 169.20 54652.05 88888.00 2015-06-13 00:33:11.750 164 12620.75 169.22 54652.07 88888.00 2015-06-13 00:33:11.875 164 12620.77 169.22 54652.05 88888.00 2015-06-13 00:33:12.000 164 12620.73 169.20 54652.05 88888.00 2015-06-13 00:33:12.125 164 12620.70 169.20 54652.07 88888.00 2015-06-13 00:33:12.250 164 12620.70 169.20 54652.07 88888.00 2015-06-13 00:33:12.375 164 12620.75 169.20 54652.07 88888.00 2015-06-13 00:33:12.500 164 12620.77 169.20 54652.07 88888.00 2015-06-13 00:33:12.625 164 12620.75 169.18 54652.07 88888.00 2015-06-13 00:33:12.750 164 12620.73 169.18 54652.07 88888.00 2015-06-13 00:33:12.875 164 12620.75 169.20 54652.10 88888.00 2015-06-13 00:33:13.000 164 12620.80 169.22 54652.10 88888.00 2015-06-13 00:33:13.125 164 12620.80 169.20 54652.07 88888.00 2015-06-13 00:33:13.250 164 12620.70 169.15 54652.05 88888.00 2015-06-13 00:33:13.375 164 12620.70 169.12 54652.05 88888.00 2015-06-13 00:33:13.500 164 12620.73 169.12 54652.05 88888.00 2015-06-13 00:33:13.625 164 12620.75 169.12 54652.03 88888.00 2015-06-13 00:33:13.750 164 12620.75 169.18 54652.03 88888.00 2015-06-13 00:33:13.875 164 12620.80 169.15 54652.05 88888.00 2015-06-13 00:33:14.000 164 12620.77 169.15 54652.05 88888.00 2015-06-13 00:33:14.125 164 12620.77 169.15 54652.07 88888.00 2015-06-13 00:33:14.250 164 12620.75 169.15 54652.07 88888.00 2015-06-13 00:33:14.375 164 12620.80 169.18 54652.07 88888.00 2015-06-13 00:33:14.500 164 12620.83 169.15 54652.10 88888.00 2015-06-13 00:33:14.625 164 12620.80 169.15 54652.07 88888.00 2015-06-13 00:33:14.750 164 12620.80 169.18 54652.07 88888.00 2015-06-13 00:33:14.875 164 12620.80 169.15 54652.07 88888.00 2015-06-13 00:33:15.000 164 12620.83 169.20 54652.05 88888.00 2015-06-13 00:33:15.125 164 12620.90 169.18 54652.07 88888.00 2015-06-13 00:33:15.250 164 12620.88 169.15 54652.05 88888.00 2015-06-13 00:33:15.375 164 12620.80 169.15 54652.03 88888.00 2015-06-13 00:33:15.500 164 12620.80 169.18 54652.05 88888.00 2015-06-13 00:33:15.625 164 12620.75 169.18 54652.07 88888.00 2015-06-13 00:33:15.750 164 12620.73 169.18 54652.10 88888.00 2015-06-13 00:33:15.875 164 12620.75 169.18 54652.10 88888.00 2015-06-13 00:33:16.000 164 12620.80 169.15 54652.05 88888.00 2015-06-13 00:33:16.125 164 12620.83 169.18 54652.07 88888.00 2015-06-13 00:33:16.250 164 12620.80 169.15 54652.10 88888.00 2015-06-13 00:33:16.375 164 12620.85 169.10 54652.05 88888.00 2015-06-13 00:33:16.500 164 12620.85 169.15 54652.07 88888.00 2015-06-13 00:33:16.625 164 12620.85 169.15 54652.07 88888.00 2015-06-13 00:33:16.750 164 12620.85 169.15 54652.10 88888.00 2015-06-13 00:33:16.875 164 12620.83 169.15 54652.07 88888.00 2015-06-13 00:33:17.000 164 12620.83 169.10 54652.05 88888.00 2015-06-13 00:33:17.125 164 12620.88 169.10 54652.07 88888.00 2015-06-13 00:33:17.250 164 12620.88 169.12 54652.07 88888.00 2015-06-13 00:33:17.375 164 12620.85 169.10 54652.10 88888.00 2015-06-13 00:33:17.500 164 12620.85 169.10 54652.05 88888.00 2015-06-13 00:33:17.625 164 12620.88 169.10 54652.10 88888.00 2015-06-13 00:33:17.750 164 12620.83 169.10 54652.10 88888.00 2015-06-13 00:33:17.875 164 12620.85 169.10 54652.10 88888.00 2015-06-13 00:33:18.000 164 12620.80 169.10 54652.07 88888.00 2015-06-13 00:33:18.125 164 12620.80 169.07 54652.05 88888.00 2015-06-13 00:33:18.250 164 12620.83 169.00 54652.05 88888.00 2015-06-13 00:33:18.375 164 12620.83 169.03 54652.07 88888.00 2015-06-13 00:33:18.500 164 12620.77 169.03 54652.05 88888.00 2015-06-13 00:33:18.625 164 12620.80 169.05 54652.05 88888.00 2015-06-13 00:33:18.750 164 12620.83 169.07 54652.07 88888.00 2015-06-13 00:33:18.875 164 12620.83 169.05 54652.07 88888.00 2015-06-13 00:33:19.000 164 12620.77 169.00 54652.07 88888.00 2015-06-13 00:33:19.125 164 12620.77 169.00 54652.07 88888.00 2015-06-13 00:33:19.250 164 12620.80 169.00 54652.10 88888.00 2015-06-13 00:33:19.375 164 12620.83 168.95 54652.07 88888.00 2015-06-13 00:33:19.500 164 12620.75 168.97 54652.07 88888.00 2015-06-13 00:33:19.625 164 12620.77 168.97 54652.10 88888.00 2015-06-13 00:33:19.750 164 12620.83 169.00 54652.10 88888.00 2015-06-13 00:33:19.875 164 12620.83 168.97 54652.10 88888.00 2015-06-13 00:33:20.000 164 12620.85 169.00 54652.07 88888.00 2015-06-13 00:33:20.125 164 12620.83 169.03 54652.12 88888.00 2015-06-13 00:33:20.250 164 12620.80 168.97 54652.12 88888.00 2015-06-13 00:33:20.375 164 12620.83 168.97 54652.12 88888.00 2015-06-13 00:33:20.500 164 12620.80 168.97 54652.12 88888.00 2015-06-13 00:33:20.625 164 12620.83 168.97 54652.10 88888.00 2015-06-13 00:33:20.750 164 12620.80 168.97 54652.10 88888.00 2015-06-13 00:33:20.875 164 12620.77 168.97 54652.12 88888.00 2015-06-13 00:33:21.000 164 12620.77 168.97 54652.10 88888.00 2015-06-13 00:33:21.125 164 12620.80 168.95 54652.12 88888.00 2015-06-13 00:33:21.250 164 12620.80 168.97 54652.12 88888.00 2015-06-13 00:33:21.375 164 12620.83 169.00 54652.15 88888.00 2015-06-13 00:33:21.500 164 12620.85 168.97 54652.15 88888.00 2015-06-13 00:33:21.625 164 12620.85 168.95 54652.12 88888.00 2015-06-13 00:33:21.750 164 12620.90 168.90 54652.15 88888.00 2015-06-13 00:33:21.875 164 12620.88 168.95 54652.15 88888.00 2015-06-13 00:33:22.000 164 12620.88 168.95 54652.10 88888.00 2015-06-13 00:33:22.125 164 12620.85 168.90 54652.15 88888.00 2015-06-13 00:33:22.250 164 12620.80 168.90 54652.12 88888.00 2015-06-13 00:33:22.375 164 12620.77 168.85 54652.15 88888.00 2015-06-13 00:33:22.500 164 12620.73 168.90 54652.15 88888.00 2015-06-13 00:33:22.625 164 12620.75 168.88 54652.18 88888.00 2015-06-13 00:33:22.750 164 12620.77 168.82 54652.15 88888.00 2015-06-13 00:33:22.875 164 12620.75 168.82 54652.18 88888.00 2015-06-13 00:33:23.000 164 12620.77 168.88 54652.18 88888.00 2015-06-13 00:33:23.125 164 12620.77 168.88 54652.18 88888.00 2015-06-13 00:33:23.250 164 12620.75 168.85 54652.15 88888.00 2015-06-13 00:33:23.375 164 12620.75 168.85 54652.18 88888.00 2015-06-13 00:33:23.500 164 12620.67 168.88 54652.18 88888.00 2015-06-13 00:33:23.625 164 12620.75 168.82 54652.15 88888.00 2015-06-13 00:33:23.750 164 12620.80 168.82 54652.12 88888.00 2015-06-13 00:33:23.875 164 12620.77 168.82 54652.12 88888.00 2015-06-13 00:33:24.000 164 12620.80 168.82 54652.12 88888.00 2015-06-13 00:33:24.125 164 12620.75 168.82 54652.15 88888.00 2015-06-13 00:33:24.250 164 12620.80 168.82 54652.18 88888.00 2015-06-13 00:33:24.375 164 12620.88 168.88 54652.18 88888.00 2015-06-13 00:33:24.500 164 12620.80 168.85 54652.12 88888.00 2015-06-13 00:33:24.625 164 12620.75 168.80 54652.18 88888.00 2015-06-13 00:33:24.750 164 12620.77 168.82 54652.15 88888.00 2015-06-13 00:33:24.875 164 12620.80 168.82 54652.18 88888.00 2015-06-13 00:33:25.000 164 12620.80 168.80 54652.15 88888.00 2015-06-13 00:33:25.125 164 12620.77 168.80 54652.20 88888.00 2015-06-13 00:33:25.250 164 12620.77 168.78 54652.18 88888.00 2015-06-13 00:33:25.375 164 12620.80 168.78 54652.18 88888.00 2015-06-13 00:33:25.500 164 12620.75 168.78 54652.18 88888.00 2015-06-13 00:33:25.625 164 12620.73 168.80 54652.15 88888.00 2015-06-13 00:33:25.750 164 12620.73 168.78 54652.18 88888.00 2015-06-13 00:33:25.875 164 12620.75 168.80 54652.18 88888.00 2015-06-13 00:33:26.000 164 12620.70 168.75 54652.20 88888.00 2015-06-13 00:33:26.125 164 12620.65 168.75 54652.18 88888.00 2015-06-13 00:33:26.250 164 12620.60 168.72 54652.15 88888.00 2015-06-13 00:33:26.375 164 12620.67 168.75 54652.20 88888.00 2015-06-13 00:33:26.500 164 12620.73 168.78 54652.18 88888.00 2015-06-13 00:33:26.625 164 12620.75 168.78 54652.20 88888.00 2015-06-13 00:33:26.750 164 12620.75 168.78 54652.20 88888.00 2015-06-13 00:33:26.875 164 12620.75 168.75 54652.20 88888.00 2015-06-13 00:33:27.000 164 12620.73 168.75 54652.20 88888.00 2015-06-13 00:33:27.125 164 12620.70 168.72 54652.20 88888.00 2015-06-13 00:33:27.250 164 12620.67 168.72 54652.22 88888.00 2015-06-13 00:33:27.375 164 12620.62 168.78 54652.18 88888.00 2015-06-13 00:33:27.500 164 12620.60 168.72 54652.22 88888.00 2015-06-13 00:33:27.625 164 12620.65 168.72 54652.22 88888.00 2015-06-13 00:33:27.750 164 12620.65 168.78 54652.22 88888.00 2015-06-13 00:33:27.875 164 12620.65 168.78 54652.20 88888.00 2015-06-13 00:33:28.000 164 12620.62 168.78 54652.18 88888.00 2015-06-13 00:33:28.125 164 12620.62 168.78 54652.20 88888.00 2015-06-13 00:33:28.250 164 12620.67 168.75 54652.22 88888.00 2015-06-13 00:33:28.375 164 12620.75 168.78 54652.20 88888.00 2015-06-13 00:33:28.500 164 12620.75 168.75 54652.20 88888.00 2015-06-13 00:33:28.625 164 12620.75 168.75 54652.18 88888.00 2015-06-13 00:33:28.750 164 12620.77 168.78 54652.22 88888.00 2015-06-13 00:33:28.875 164 12620.75 168.75 54652.22 88888.00 2015-06-13 00:33:29.000 164 12620.75 168.78 54652.20 88888.00 2015-06-13 00:33:29.125 164 12620.75 168.78 54652.22 88888.00 2015-06-13 00:33:29.250 164 12620.70 168.80 54652.22 88888.00 2015-06-13 00:33:29.375 164 12620.67 168.80 54652.20 88888.00 2015-06-13 00:33:29.500 164 12620.70 168.80 54652.20 88888.00 2015-06-13 00:33:29.625 164 12620.67 168.80 54652.20 88888.00 2015-06-13 00:33:29.750 164 12620.65 168.80 54652.20 88888.00 2015-06-13 00:33:29.875 164 12620.65 168.78 54652.18 88888.00 2015-06-13 00:33:30.000 164 12620.67 168.78 54652.18 88888.00 2015-06-13 00:33:30.125 164 12620.67 168.80 54652.18 88888.00 2015-06-13 00:33:30.250 164 12620.67 168.80 54652.18 88888.00 2015-06-13 00:33:30.375 164 12620.70 168.82 54652.22 88888.00 2015-06-13 00:33:30.500 164 12620.67 168.85 54652.18 88888.00 2015-06-13 00:33:30.625 164 12620.67 168.80 54652.20 88888.00 2015-06-13 00:33:30.750 164 12620.75 168.78 54652.20 88888.00 2015-06-13 00:33:30.875 164 12620.83 168.80 54652.20 88888.00 2015-06-13 00:33:31.000 164 12620.80 168.82 54652.18 88888.00 2015-06-13 00:33:31.125 164 12620.77 168.82 54652.20 88888.00 2015-06-13 00:33:31.250 164 12620.77 168.80 54652.20 88888.00 2015-06-13 00:33:31.375 164 12620.77 168.82 54652.18 88888.00 2015-06-13 00:33:31.500 164 12620.73 168.80 54652.20 88888.00 2015-06-13 00:33:31.625 164 12620.77 168.85 54652.20 88888.00 2015-06-13 00:33:31.750 164 12620.80 168.88 54652.22 88888.00 2015-06-13 00:33:31.875 164 12620.83 168.85 54652.20 88888.00 2015-06-13 00:33:32.000 164 12620.75 168.85 54652.20 88888.00 2015-06-13 00:33:32.125 164 12620.73 168.88 54652.25 88888.00 2015-06-13 00:33:32.250 164 12620.75 168.82 54652.25 88888.00 2015-06-13 00:33:32.375 164 12620.80 168.82 54652.18 88888.00 2015-06-13 00:33:32.500 164 12620.80 168.82 54652.18 88888.00 2015-06-13 00:33:32.625 164 12620.80 168.88 54652.20 88888.00 2015-06-13 00:33:32.750 164 12620.75 168.85 54652.20 88888.00 2015-06-13 00:33:32.875 164 12620.73 168.85 54652.22 88888.00 2015-06-13 00:33:33.000 164 12620.73 168.85 54652.18 88888.00 2015-06-13 00:33:33.125 164 12620.75 168.88 54652.20 88888.00 2015-06-13 00:33:33.250 164 12620.77 168.88 54652.25 88888.00 2015-06-13 00:33:33.375 164 12620.73 168.88 54652.22 88888.00 2015-06-13 00:33:33.500 164 12620.75 168.88 54652.20 88888.00 2015-06-13 00:33:33.625 164 12620.77 168.85 54652.20 88888.00 2015-06-13 00:33:33.750 164 12620.75 168.90 54652.20 88888.00 2015-06-13 00:33:33.875 164 12620.73 168.88 54652.20 88888.00 2015-06-13 00:33:34.000 164 12620.70 168.90 54652.20 88888.00 2015-06-13 00:33:34.125 164 12620.75 168.93 54652.25 88888.00 2015-06-13 00:33:34.250 164 12620.75 168.93 54652.22 88888.00 2015-06-13 00:33:34.375 164 12620.75 168.93 54652.22 88888.00 2015-06-13 00:33:34.500 164 12620.70 168.88 54652.22 88888.00 2015-06-13 00:33:34.625 164 12620.75 168.88 54652.20 88888.00 2015-06-13 00:33:34.750 164 12620.73 168.95 54652.25 88888.00 2015-06-13 00:33:34.875 164 12620.75 168.95 54652.22 88888.00 2015-06-13 00:33:35.000 164 12620.75 168.95 54652.22 88888.00 2015-06-13 00:33:35.125 164 12620.80 168.95 54652.22 88888.00 2015-06-13 00:33:35.250 164 12620.80 168.95 54652.25 88888.00 2015-06-13 00:33:35.375 164 12620.77 168.97 54652.25 88888.00 2015-06-13 00:33:35.500 164 12620.77 169.00 54652.22 88888.00 2015-06-13 00:33:35.625 164 12620.77 169.00 54652.22 88888.00 2015-06-13 00:33:35.750 164 12620.75 168.95 54652.20 88888.00 2015-06-13 00:33:35.875 164 12620.77 169.00 54652.20 88888.00 2015-06-13 00:33:36.000 164 12620.80 169.03 54652.22 88888.00 2015-06-13 00:33:36.125 164 12620.80 169.05 54652.25 88888.00 2015-06-13 00:33:36.250 164 12620.80 169.05 54652.25 88888.00 2015-06-13 00:33:36.375 164 12620.80 169.05 54652.22 88888.00 2015-06-13 00:33:36.500 164 12620.83 169.03 54652.22 88888.00 2015-06-13 00:33:36.625 164 12620.85 169.03 54652.20 88888.00 2015-06-13 00:33:36.750 164 12620.85 169.07 54652.20 88888.00 2015-06-13 00:33:36.875 164 12620.83 169.10 54652.28 88888.00 2015-06-13 00:33:37.000 164 12620.80 169.10 54652.28 88888.00 2015-06-13 00:33:37.125 164 12620.77 169.07 54652.28 88888.00 2015-06-13 00:33:37.250 164 12620.75 169.07 54652.28 88888.00 2015-06-13 00:33:37.375 164 12620.75 169.10 54652.22 88888.00 2015-06-13 00:33:37.500 164 12620.73 169.10 54652.25 88888.00 2015-06-13 00:33:37.625 164 12620.70 169.10 54652.25 88888.00 2015-06-13 00:33:37.750 164 12620.73 169.12 54652.28 88888.00 2015-06-13 00:33:37.875 164 12620.73 169.12 54652.25 88888.00 2015-06-13 00:33:38.000 164 12620.77 169.12 54652.25 88888.00 2015-06-13 00:33:38.125 164 12620.77 169.10 54652.25 88888.00 2015-06-13 00:33:38.250 164 12620.73 169.12 54652.25 88888.00 2015-06-13 00:33:38.375 164 12620.73 169.18 54652.25 88888.00 2015-06-13 00:33:38.500 164 12620.75 169.18 54652.22 88888.00 2015-06-13 00:33:38.625 164 12620.73 169.18 54652.20 88888.00 2015-06-13 00:33:38.750 164 12620.77 169.20 54652.20 88888.00 2015-06-13 00:33:38.875 164 12620.73 169.18 54652.22 88888.00 2015-06-13 00:33:39.000 164 12620.67 169.18 54652.22 88888.00 2015-06-13 00:33:39.125 164 12620.67 169.20 54652.20 88888.00 2015-06-13 00:33:39.250 164 12620.73 169.22 54652.22 88888.00 2015-06-13 00:33:39.375 164 12620.77 169.25 54652.22 88888.00 2015-06-13 00:33:39.500 164 12620.77 169.25 54652.25 88888.00 2015-06-13 00:33:39.625 164 12620.70 169.22 54652.22 88888.00 2015-06-13 00:33:39.750 164 12620.67 169.18 54652.22 88888.00 2015-06-13 00:33:39.875 164 12620.67 169.22 54652.20 88888.00 2015-06-13 00:33:40.000 164 12620.75 169.22 54652.20 88888.00 2015-06-13 00:33:40.125 164 12620.73 169.25 54652.22 88888.00 2015-06-13 00:33:40.250 164 12620.67 169.22 54652.25 88888.00 2015-06-13 00:33:40.375 164 12620.75 169.25 54652.25 88888.00 2015-06-13 00:33:40.500 164 12620.70 169.22 54652.25 88888.00 2015-06-13 00:33:40.625 164 12620.65 169.22 54652.25 88888.00 2015-06-13 00:33:40.750 164 12620.67 169.22 54652.25 88888.00 2015-06-13 00:33:40.875 164 12620.70 169.25 54652.22 88888.00 2015-06-13 00:33:41.000 164 12620.62 169.25 54652.22 88888.00 2015-06-13 00:33:41.125 164 12620.60 169.28 54652.22 88888.00 2015-06-13 00:33:41.250 164 12620.55 169.28 54652.22 88888.00 2015-06-13 00:33:41.375 164 12620.58 169.25 54652.25 88888.00 2015-06-13 00:33:41.500 164 12620.52 169.20 54652.28 88888.00 2015-06-13 00:33:41.625 164 12620.52 169.20 54652.22 88888.00 2015-06-13 00:33:41.750 164 12620.60 169.25 54652.25 88888.00 2015-06-13 00:33:41.875 164 12620.58 169.22 54652.22 88888.00 2015-06-13 00:33:42.000 164 12620.58 169.22 54652.22 88888.00 2015-06-13 00:33:42.125 164 12620.58 169.25 54652.22 88888.00 2015-06-13 00:33:42.250 164 12620.58 169.20 54652.22 88888.00 2015-06-13 00:33:42.375 164 12620.65 169.20 54652.20 88888.00 2015-06-13 00:33:42.500 164 12620.65 169.22 54652.20 88888.00 2015-06-13 00:33:42.625 164 12620.65 169.20 54652.25 88888.00 2015-06-13 00:33:42.750 164 12620.62 169.15 54652.25 88888.00 2015-06-13 00:33:42.875 164 12620.58 169.15 54652.25 88888.00 2015-06-13 00:33:43.000 164 12620.52 169.15 54652.22 88888.00 2015-06-13 00:33:43.125 164 12620.55 169.18 54652.25 88888.00 2015-06-13 00:33:43.250 164 12620.58 169.15 54652.22 88888.00 2015-06-13 00:33:43.375 164 12620.55 169.18 54652.25 88888.00 2015-06-13 00:33:43.500 164 12620.52 169.15 54652.30 88888.00 2015-06-13 00:33:43.625 164 12620.58 169.15 54652.30 88888.00 2015-06-13 00:33:43.750 164 12620.52 169.12 54652.28 88888.00 2015-06-13 00:33:43.875 164 12620.55 169.10 54652.28 88888.00 2015-06-13 00:33:44.000 164 12620.55 169.05 54652.25 88888.00 2015-06-13 00:33:44.125 164 12620.55 169.10 54652.32 88888.00 2015-06-13 00:33:44.250 164 12620.52 169.10 54652.32 88888.00 2015-06-13 00:33:44.375 164 12620.58 169.07 54652.30 88888.00 2015-06-13 00:33:44.500 164 12620.55 169.05 54652.30 88888.00 2015-06-13 00:33:44.625 164 12620.50 169.07 54652.32 88888.00 2015-06-13 00:33:44.750 164 12620.48 169.07 54652.35 88888.00 2015-06-13 00:33:44.875 164 12620.50 169.03 54652.32 88888.00 2015-06-13 00:33:45.000 164 12620.45 169.03 54652.32 88888.00 2015-06-13 00:33:45.125 164 12620.42 168.97 54652.35 88888.00 2015-06-13 00:33:45.250 164 12620.40 168.95 54652.35 88888.00 2015-06-13 00:33:45.375 164 12620.40 169.03 54652.32 88888.00 2015-06-13 00:33:45.500 164 12620.35 169.03 54652.35 88888.00 2015-06-13 00:33:45.625 164 12620.35 168.97 54652.32 88888.00 2015-06-13 00:33:45.750 164 12620.27 168.93 54652.35 88888.00 2015-06-13 00:33:45.875 164 12620.27 168.95 54652.35 88888.00 2015-06-13 00:33:46.000 164 12620.27 168.95 54652.35 88888.00 2015-06-13 00:33:46.125 164 12620.30 168.95 54652.35 88888.00 2015-06-13 00:33:46.250 164 12620.30 168.90 54652.38 88888.00 2015-06-13 00:33:46.375 164 12620.33 168.93 54652.35 88888.00 2015-06-13 00:33:46.500 164 12620.40 168.90 54652.38 88888.00 2015-06-13 00:33:46.625 164 12620.40 168.85 54652.38 88888.00 2015-06-13 00:33:46.750 164 12620.35 168.85 54652.38 88888.00 2015-06-13 00:33:46.875 164 12620.33 168.85 54652.38 88888.00 2015-06-13 00:33:47.000 164 12620.27 168.82 54652.35 88888.00 2015-06-13 00:33:47.125 164 12620.27 168.82 54652.38 88888.00 2015-06-13 00:33:47.250 164 12620.30 168.80 54652.40 88888.00 2015-06-13 00:33:47.375 164 12620.30 168.82 54652.40 88888.00 2015-06-13 00:33:47.500 164 12620.25 168.80 54652.40 88888.00 2015-06-13 00:33:47.625 164 12620.30 168.82 54652.40 88888.00 2015-06-13 00:33:47.750 164 12620.35 168.82 54652.40 88888.00 2015-06-13 00:33:47.875 164 12620.33 168.80 54652.38 88888.00 2015-06-13 00:33:48.000 164 12620.27 168.80 54652.35 88888.00 2015-06-13 00:33:48.125 164 12620.23 168.78 54652.38 88888.00 2015-06-13 00:33:48.250 164 12620.25 168.78 54652.38 88888.00 2015-06-13 00:33:48.375 164 12620.25 168.80 54652.40 88888.00 2015-06-13 00:33:48.500 164 12620.27 168.80 54652.43 88888.00 2015-06-13 00:33:48.625 164 12620.27 168.80 54652.40 88888.00 2015-06-13 00:33:48.750 164 12620.27 168.82 54652.43 88888.00 2015-06-13 00:33:48.875 164 12620.23 168.82 54652.43 88888.00 2015-06-13 00:33:49.000 164 12620.23 168.80 54652.43 88888.00 2015-06-13 00:33:49.125 164 12620.17 168.75 54652.43 88888.00 2015-06-13 00:33:49.250 164 12620.15 168.72 54652.43 88888.00 2015-06-13 00:33:49.375 164 12620.17 168.75 54652.40 88888.00 2015-06-13 00:33:49.500 164 12620.17 168.78 54652.43 88888.00 2015-06-13 00:33:49.625 164 12620.17 168.80 54652.43 88888.00 2015-06-13 00:33:49.750 164 12620.15 168.75 54652.45 88888.00 2015-06-13 00:33:49.875 164 12620.25 168.75 54652.45 88888.00 2015-06-13 00:33:50.000 164 12620.27 168.78 54652.47 88888.00 2015-06-13 00:33:50.125 164 12620.23 168.78 54652.47 88888.00 2015-06-13 00:33:50.250 164 12620.20 168.75 54652.47 88888.00 2015-06-13 00:33:50.375 164 12620.25 168.82 54652.45 88888.00 2015-06-13 00:33:50.500 164 12620.27 168.80 54652.45 88888.00 2015-06-13 00:33:50.625 164 12620.25 168.78 54652.45 88888.00 2015-06-13 00:33:50.750 164 12620.23 168.75 54652.47 88888.00 2015-06-13 00:33:50.875 164 12620.30 168.78 54652.45 88888.00 2015-06-13 00:33:51.000 164 12620.27 168.78 54652.45 88888.00 2015-06-13 00:33:51.125 164 12620.27 168.82 54652.47 88888.00 2015-06-13 00:33:51.250 164 12620.25 168.78 54652.45 88888.00 2015-06-13 00:33:51.375 164 12620.25 168.78 54652.47 88888.00 2015-06-13 00:33:51.500 164 12620.27 168.80 54652.47 88888.00 2015-06-13 00:33:51.625 164 12620.27 168.78 54652.50 88888.00 2015-06-13 00:33:51.750 164 12620.30 168.78 54652.47 88888.00 2015-06-13 00:33:51.875 164 12620.25 168.78 54652.45 88888.00 2015-06-13 00:33:52.000 164 12620.20 168.78 54652.40 88888.00 2015-06-13 00:33:52.125 164 12620.17 168.78 54652.45 88888.00 2015-06-13 00:33:52.250 164 12620.17 168.78 54652.47 88888.00 2015-06-13 00:33:52.375 164 12620.25 168.80 54652.45 88888.00 2015-06-13 00:33:52.500 164 12620.23 168.82 54652.47 88888.00 2015-06-13 00:33:52.625 164 12620.25 168.82 54652.47 88888.00 2015-06-13 00:33:52.750 164 12620.25 168.82 54652.47 88888.00 2015-06-13 00:33:52.875 164 12620.17 168.80 54652.47 88888.00 2015-06-13 00:33:53.000 164 12620.20 168.82 54652.50 88888.00 2015-06-13 00:33:53.125 164 12620.25 168.85 54652.53 88888.00 2015-06-13 00:33:53.250 164 12620.20 168.82 54652.47 88888.00 2015-06-13 00:33:53.375 164 12620.20 168.82 54652.45 88888.00 2015-06-13 00:33:53.500 164 12620.17 168.85 54652.50 88888.00 2015-06-13 00:33:53.625 164 12620.15 168.80 54652.47 88888.00 2015-06-13 00:33:53.750 164 12620.17 168.80 54652.47 88888.00 2015-06-13 00:33:53.875 164 12620.25 168.80 54652.50 88888.00 2015-06-13 00:33:54.000 164 12620.25 168.82 54652.53 88888.00 2015-06-13 00:33:54.125 164 12620.17 168.80 54652.55 88888.00 2015-06-13 00:33:54.250 164 12620.20 168.80 54652.55 88888.00 2015-06-13 00:33:54.375 164 12620.27 168.82 54652.55 88888.00 2015-06-13 00:33:54.500 164 12620.27 168.80 54652.53 88888.00 2015-06-13 00:33:54.625 164 12620.20 168.80 54652.50 88888.00 2015-06-13 00:33:54.750 164 12620.20 168.78 54652.50 88888.00 2015-06-13 00:33:54.875 164 12620.23 168.78 54652.50 88888.00 2015-06-13 00:33:55.000 164 12620.17 168.75 54652.50 88888.00 2015-06-13 00:33:55.125 164 12620.15 168.78 54652.47 88888.00 2015-06-13 00:33:55.250 164 12620.17 168.72 54652.47 88888.00 2015-06-13 00:33:55.375 164 12620.20 168.75 54652.53 88888.00 2015-06-13 00:33:55.500 164 12620.12 168.80 54652.55 88888.00 2015-06-13 00:33:55.625 164 12620.12 168.78 54652.50 88888.00 2015-06-13 00:33:55.750 164 12620.15 168.75 54652.47 88888.00 2015-06-13 00:33:55.875 164 12620.17 168.78 54652.53 88888.00 2015-06-13 00:33:56.000 164 12620.15 168.78 54652.53 88888.00 2015-06-13 00:33:56.125 164 12620.05 168.80 54652.53 88888.00 2015-06-13 00:33:56.250 164 12620.08 168.75 54652.55 88888.00 2015-06-13 00:33:56.375 164 12620.10 168.78 54652.55 88888.00 2015-06-13 00:33:56.500 164 12620.08 168.78 54652.57 88888.00 2015-06-13 00:33:56.625 164 12620.15 168.75 54652.57 88888.00 2015-06-13 00:33:56.750 164 12620.10 168.75 54652.55 88888.00 2015-06-13 00:33:56.875 164 12620.10 168.72 54652.55 88888.00 2015-06-13 00:33:57.000 164 12620.12 168.70 54652.55 88888.00 2015-06-13 00:33:57.125 164 12620.12 168.70 54652.57 88888.00 2015-06-13 00:33:57.250 164 12620.10 168.70 54652.57 88888.00 2015-06-13 00:33:57.375 164 12620.05 168.70 54652.60 88888.00 2015-06-13 00:33:57.500 164 12620.08 168.70 54652.57 88888.00 2015-06-13 00:33:57.625 164 12620.05 168.68 54652.57 88888.00 2015-06-13 00:33:57.750 164 12620.05 168.68 54652.57 88888.00 2015-06-13 00:33:57.875 164 12620.05 168.68 54652.57 88888.00 2015-06-13 00:33:58.000 164 12620.05 168.68 54652.55 88888.00 2015-06-13 00:33:58.125 164 12620.10 168.65 54652.60 88888.00 2015-06-13 00:33:58.250 164 12620.08 168.65 54652.60 88888.00 2015-06-13 00:33:58.375 164 12620.05 168.68 54652.60 88888.00 2015-06-13 00:33:58.500 164 12620.02 168.68 54652.57 88888.00 2015-06-13 00:33:58.625 164 12619.98 168.68 54652.57 88888.00 2015-06-13 00:33:58.750 164 12619.98 168.65 54652.57 88888.00 2015-06-13 00:33:58.875 164 12619.95 168.68 54652.57 88888.00 2015-06-13 00:33:59.000 164 12619.90 168.68 54652.60 88888.00 2015-06-13 00:33:59.125 164 12619.90 168.65 54652.60 88888.00 2015-06-13 00:33:59.250 164 12619.90 168.65 54652.57 88888.00 2015-06-13 00:33:59.375 164 12619.95 168.65 54652.57 88888.00 2015-06-13 00:33:59.500 164 12619.95 168.68 54652.57 88888.00 2015-06-13 00:33:59.625 164 12620.02 168.68 54652.57 88888.00 2015-06-13 00:33:59.750 164 12620.02 168.70 54652.57 88888.00 2015-06-13 00:33:59.875 164 12619.98 168.72 54652.55 88888.00 2015-06-13 00:34:00.000 164 12619.95 168.70 54652.57 88888.00 2015-06-13 00:34:00.125 164 12619.92 168.70 54652.60 88888.00 2015-06-13 00:34:00.250 164 12619.95 168.70 54652.62 88888.00 2015-06-13 00:34:00.375 164 12620.00 168.75 54652.62 88888.00 2015-06-13 00:34:00.500 164 12619.95 168.75 54652.62 88888.00 2015-06-13 00:34:00.625 164 12619.90 168.78 54652.62 88888.00 2015-06-13 00:34:00.750 164 12619.90 168.78 54652.60 88888.00 2015-06-13 00:34:00.875 164 12619.98 168.80 54652.60 88888.00 2015-06-13 00:34:01.000 164 12619.95 168.80 54652.60 88888.00 2015-06-13 00:34:01.125 164 12619.98 168.78 54652.57 88888.00 2015-06-13 00:34:01.250 164 12620.00 168.72 54652.60 88888.00 2015-06-13 00:34:01.375 164 12619.95 168.75 54652.57 88888.00 2015-06-13 00:34:01.500 164 12619.88 168.80 54652.60 88888.00 2015-06-13 00:34:01.625 164 12619.90 168.78 54652.60 88888.00 2015-06-13 00:34:01.750 164 12619.92 168.80 54652.60 88888.00 2015-06-13 00:34:01.875 164 12619.95 168.82 54652.62 88888.00 2015-06-13 00:34:02.000 164 12619.98 168.82 54652.62 88888.00 2015-06-13 00:34:02.125 164 12619.98 168.80 54652.62 88888.00 2015-06-13 00:34:02.250 164 12619.92 168.80 54652.62 88888.00 2015-06-13 00:34:02.375 164 12619.95 168.85 54652.60 88888.00 2015-06-13 00:34:02.500 164 12619.95 168.82 54652.57 88888.00 2015-06-13 00:34:02.625 164 12619.95 168.82 54652.60 88888.00 2015-06-13 00:34:02.750 164 12619.92 168.82 54652.57 88888.00 2015-06-13 00:34:02.875 164 12619.92 168.85 54652.62 88888.00 2015-06-13 00:34:03.000 164 12619.92 168.88 54652.60 88888.00 2015-06-13 00:34:03.125 164 12619.85 168.85 54652.62 88888.00 2015-06-13 00:34:03.250 164 12619.88 168.93 54652.62 88888.00 2015-06-13 00:34:03.375 164 12619.92 168.90 54652.60 88888.00 2015-06-13 00:34:03.500 164 12619.98 168.95 54652.60 88888.00 2015-06-13 00:34:03.625 164 12619.95 168.97 54652.62 88888.00 2015-06-13 00:34:03.750 164 12619.88 168.93 54652.60 88888.00 2015-06-13 00:34:03.875 164 12619.85 168.88 54652.60 88888.00 2015-06-13 00:34:04.000 164 12619.85 168.95 54652.60 88888.00 2015-06-13 00:34:04.125 164 12619.90 169.00 54652.62 88888.00 2015-06-13 00:34:04.250 164 12619.88 169.00 54652.62 88888.00 2015-06-13 00:34:04.375 164 12619.85 169.00 54652.62 88888.00 2015-06-13 00:34:04.500 164 12619.83 169.00 54652.62 88888.00 2015-06-13 00:34:04.625 164 12619.83 169.03 54652.65 88888.00 2015-06-13 00:34:04.750 164 12619.88 169.05 54652.62 88888.00 2015-06-13 00:34:04.875 164 12619.83 169.03 54652.60 88888.00 2015-06-13 00:34:05.000 164 12619.75 169.00 54652.60 88888.00 2015-06-13 00:34:05.125 164 12619.83 169.03 54652.60 88888.00 2015-06-13 00:34:05.250 164 12619.88 169.00 54652.62 88888.00 2015-06-13 00:34:05.375 164 12619.88 169.03 54652.60 88888.00 2015-06-13 00:34:05.500 164 12619.80 169.03 54652.57 88888.00 2015-06-13 00:34:05.625 164 12619.83 169.07 54652.57 88888.00 2015-06-13 00:34:05.750 164 12619.80 169.10 54652.57 88888.00 2015-06-13 00:34:05.875 164 12619.75 169.07 54652.57 88888.00 2015-06-13 00:34:06.000 164 12619.73 169.05 54652.57 88888.00 2015-06-13 00:34:06.125 164 12619.73 169.07 54652.55 88888.00 2015-06-13 00:34:06.250 164 12619.75 169.07 54652.55 88888.00 2015-06-13 00:34:06.375 164 12619.75 169.10 54652.57 88888.00 2015-06-13 00:34:06.500 164 12619.73 169.10 54652.60 88888.00 2015-06-13 00:34:06.625 164 12619.73 169.10 54652.60 88888.00 2015-06-13 00:34:06.750 164 12619.73 169.10 54652.57 88888.00 2015-06-13 00:34:06.875 164 12619.75 169.12 54652.60 88888.00 2015-06-13 00:34:07.000 164 12619.80 169.15 54652.57 88888.00 2015-06-13 00:34:07.125 164 12619.77 169.12 54652.60 88888.00 2015-06-13 00:34:07.250 164 12619.75 169.12 54652.62 88888.00 2015-06-13 00:34:07.375 164 12619.80 169.15 54652.62 88888.00 2015-06-13 00:34:07.500 164 12619.80 169.12 54652.62 88888.00 2015-06-13 00:34:07.625 164 12619.75 169.20 54652.62 88888.00 2015-06-13 00:34:07.750 164 12619.73 169.18 54652.62 88888.00 2015-06-13 00:34:07.875 164 12619.70 169.18 54652.60 88888.00 2015-06-13 00:34:08.000 164 12619.75 169.15 54652.60 88888.00 2015-06-13 00:34:08.125 164 12619.75 169.15 54652.62 88888.00 2015-06-13 00:34:08.250 164 12619.75 169.15 54652.60 88888.00 2015-06-13 00:34:08.375 164 12619.77 169.18 54652.60 88888.00 2015-06-13 00:34:08.500 164 12619.75 169.15 54652.57 88888.00 2015-06-13 00:34:08.625 164 12619.70 169.12 54652.57 88888.00 2015-06-13 00:34:08.750 164 12619.70 169.15 54652.62 88888.00 2015-06-13 00:34:08.875 164 12619.70 169.18 54652.65 88888.00 2015-06-13 00:34:09.000 164 12619.73 169.15 54652.60 88888.00 2015-06-13 00:34:09.125 164 12619.70 169.12 54652.62 88888.00 2015-06-13 00:34:09.250 164 12619.70 169.12 54652.62 88888.00 2015-06-13 00:34:09.375 164 12619.67 169.15 54652.62 88888.00 2015-06-13 00:34:09.500 164 12619.65 169.12 54652.60 88888.00 2015-06-13 00:34:09.625 164 12619.73 169.12 54652.60 88888.00 2015-06-13 00:34:09.750 164 12619.80 169.15 54652.65 88888.00 2015-06-13 00:34:09.875 164 12619.80 169.15 54652.62 88888.00 2015-06-13 00:34:10.000 164 12619.73 169.12 54652.60 88888.00 2015-06-13 00:34:10.125 164 12619.70 169.12 54652.62 88888.00 2015-06-13 00:34:10.250 164 12619.70 169.15 54652.65 88888.00 2015-06-13 00:34:10.375 164 12619.75 169.15 54652.62 88888.00 2015-06-13 00:34:10.500 164 12619.67 169.12 54652.60 88888.00 2015-06-13 00:34:10.625 164 12619.58 169.10 54652.60 88888.00 2015-06-13 00:34:10.750 164 12619.62 169.12 54652.62 88888.00 2015-06-13 00:34:10.875 164 12619.62 169.12 54652.62 88888.00 2015-06-13 00:34:11.000 164 12619.65 169.15 54652.62 88888.00 2015-06-13 00:34:11.125 164 12619.70 169.15 54652.65 88888.00 2015-06-13 00:34:11.250 164 12619.70 169.12 54652.62 88888.00 2015-06-13 00:34:11.375 164 12619.70 169.15 54652.62 88888.00 2015-06-13 00:34:11.500 164 12619.65 169.15 54652.62 88888.00 2015-06-13 00:34:11.625 164 12619.62 169.15 54652.65 88888.00 2015-06-13 00:34:11.750 164 12619.67 169.18 54652.65 88888.00 2015-06-13 00:34:11.875 164 12619.73 169.18 54652.65 88888.00 2015-06-13 00:34:12.000 164 12619.77 169.18 54652.65 88888.00 2015-06-13 00:34:12.125 164 12619.67 169.15 54652.62 88888.00 2015-06-13 00:34:12.250 164 12619.62 169.18 54652.65 88888.00 2015-06-13 00:34:12.375 164 12619.67 169.18 54652.62 88888.00 2015-06-13 00:34:12.500 164 12619.70 169.18 54652.60 88888.00 2015-06-13 00:34:12.625 164 12619.70 169.15 54652.62 88888.00 2015-06-13 00:34:12.750 164 12619.70 169.15 54652.65 88888.00 2015-06-13 00:34:12.875 164 12619.67 169.18 54652.65 88888.00 2015-06-13 00:34:13.000 164 12619.67 169.18 54652.62 88888.00 2015-06-13 00:34:13.125 164 12619.62 169.15 54652.62 88888.00 2015-06-13 00:34:13.250 164 12619.58 169.15 54652.65 88888.00 2015-06-13 00:34:13.375 164 12619.65 169.20 54652.65 88888.00 2015-06-13 00:34:13.500 164 12619.65 169.20 54652.65 88888.00 2015-06-13 00:34:13.625 164 12619.60 169.18 54652.57 88888.00 2015-06-13 00:34:13.750 164 12619.60 169.15 54652.57 88888.00 2015-06-13 00:34:13.875 164 12619.65 169.18 54652.57 88888.00 2015-06-13 00:34:14.000 164 12619.67 169.20 54652.60 88888.00 2015-06-13 00:34:14.125 164 12619.65 169.20 54652.60 88888.00 2015-06-13 00:34:14.250 164 12619.60 169.20 54652.60 88888.00 2015-06-13 00:34:14.375 164 12619.65 169.20 54652.57 88888.00 2015-06-13 00:34:14.500 164 12619.65 169.22 54652.60 88888.00 2015-06-13 00:34:14.625 164 12619.62 169.25 54652.62 88888.00 2015-06-13 00:34:14.750 164 12619.60 169.28 54652.60 88888.00 2015-06-13 00:34:14.875 164 12619.60 169.22 54652.57 88888.00 2015-06-13 00:34:15.000 164 12619.60 169.25 54652.60 88888.00 2015-06-13 00:34:15.125 164 12619.65 169.22 54652.65 88888.00 2015-06-13 00:34:15.250 164 12619.58 169.22 54652.62 88888.00 2015-06-13 00:34:15.375 164 12619.58 169.22 54652.62 88888.00 2015-06-13 00:34:15.500 164 12619.58 169.25 54652.62 88888.00 2015-06-13 00:34:15.625 164 12619.70 169.25 54652.62 88888.00 2015-06-13 00:34:15.750 164 12619.70 169.28 54652.62 88888.00 2015-06-13 00:34:15.875 164 12619.67 169.28 54652.60 88888.00 2015-06-13 00:34:16.000 164 12619.65 169.28 54652.57 88888.00 2015-06-13 00:34:16.125 164 12619.65 169.28 54652.57 88888.00 2015-06-13 00:34:16.250 164 12619.65 169.30 54652.62 88888.00 2015-06-13 00:34:16.375 164 12619.67 169.32 54652.60 88888.00 2015-06-13 00:34:16.500 164 12619.62 169.32 54652.57 88888.00 2015-06-13 00:34:16.625 164 12619.52 169.35 54652.60 88888.00 2015-06-13 00:34:16.750 164 12619.50 169.38 54652.60 88888.00 2015-06-13 00:34:16.875 164 12619.58 169.40 54652.57 88888.00 2015-06-13 00:34:17.000 164 12619.62 169.40 54652.57 88888.00 2015-06-13 00:34:17.125 164 12619.58 169.40 54652.60 88888.00 2015-06-13 00:34:17.250 164 12619.52 169.40 54652.62 88888.00 2015-06-13 00:34:17.375 164 12619.55 169.43 54652.60 88888.00 2015-06-13 00:34:17.500 164 12619.62 169.47 54652.55 88888.00 2015-06-13 00:34:17.625 164 12619.67 169.47 54652.57 88888.00 2015-06-13 00:34:17.750 164 12619.65 169.47 54652.57 88888.00 2015-06-13 00:34:17.875 164 12619.55 169.45 54652.57 88888.00 2015-06-13 00:34:18.000 164 12619.58 169.47 54652.60 88888.00 2015-06-13 00:34:18.125 164 12619.52 169.50 54652.60 88888.00 2015-06-13 00:34:18.250 164 12619.50 169.45 54652.60 88888.00 2015-06-13 00:34:18.375 164 12619.58 169.50 54652.57 88888.00 2015-06-13 00:34:18.500 164 12619.62 169.50 54652.57 88888.00 2015-06-13 00:34:18.625 164 12619.52 169.47 54652.57 88888.00 2015-06-13 00:34:18.750 164 12619.50 169.50 54652.60 88888.00 2015-06-13 00:34:18.875 164 12619.55 169.53 54652.60 88888.00 2015-06-13 00:34:19.000 164 12619.58 169.53 54652.60 88888.00 2015-06-13 00:34:19.125 164 12619.50 169.53 54652.60 88888.00 2015-06-13 00:34:19.250 164 12619.45 169.50 54652.60 88888.00 2015-06-13 00:34:19.375 164 12619.45 169.53 54652.60 88888.00 2015-06-13 00:34:19.500 164 12619.52 169.55 54652.60 88888.00 2015-06-13 00:34:19.625 164 12619.58 169.57 54652.60 88888.00 2015-06-13 00:34:19.750 164 12619.58 169.55 54652.57 88888.00 2015-06-13 00:34:19.875 164 12619.50 169.53 54652.60 88888.00 2015-06-13 00:34:20.000 164 12619.52 169.55 54652.62 88888.00 2015-06-13 00:34:20.125 164 12619.55 169.55 54652.62 88888.00 2015-06-13 00:34:20.250 164 12619.52 169.53 54652.60 88888.00 2015-06-13 00:34:20.375 164 12619.48 169.53 54652.60 88888.00 2015-06-13 00:34:20.500 164 12619.45 169.55 54652.60 88888.00 2015-06-13 00:34:20.625 164 12619.50 169.53 54652.65 88888.00 2015-06-13 00:34:20.750 164 12619.55 169.55 54652.65 88888.00 2015-06-13 00:34:20.875 164 12619.58 169.57 54652.62 88888.00 2015-06-13 00:34:21.000 164 12619.55 169.55 54652.60 88888.00 2015-06-13 00:34:21.125 164 12619.52 169.53 54652.62 88888.00 2015-06-13 00:34:21.250 164 12619.50 169.53 54652.65 88888.00 2015-06-13 00:34:21.375 164 12619.48 169.55 54652.68 88888.00 2015-06-13 00:34:21.500 164 12619.42 169.55 54652.68 88888.00 2015-06-13 00:34:21.625 164 12619.45 169.55 54652.70 88888.00 2015-06-13 00:34:21.750 164 12619.42 169.53 54652.68 88888.00 2015-06-13 00:34:21.875 164 12619.50 169.50 54652.65 88888.00 2015-06-13 00:34:22.000 164 12619.48 169.50 54652.65 88888.00 2015-06-13 00:34:22.125 164 12619.45 169.47 54652.65 88888.00 2015-06-13 00:34:22.250 164 12619.42 169.47 54652.68 88888.00 2015-06-13 00:34:22.375 164 12619.52 169.53 54652.68 88888.00 2015-06-13 00:34:22.500 164 12619.58 169.50 54652.65 88888.00 2015-06-13 00:34:22.625 164 12619.52 169.50 54652.65 88888.00 2015-06-13 00:34:22.750 164 12619.52 169.47 54652.68 88888.00 2015-06-13 00:34:22.875 164 12619.48 169.47 54652.68 88888.00 2015-06-13 00:34:23.000 164 12619.42 169.47 54652.65 88888.00 2015-06-13 00:34:23.125 164 12619.45 169.45 54652.65 88888.00 2015-06-13 00:34:23.250 164 12619.38 169.43 54652.70 88888.00 2015-06-13 00:34:23.375 164 12619.33 169.43 54652.68 88888.00 2015-06-13 00:34:23.500 164 12619.33 169.40 54652.70 88888.00 2015-06-13 00:34:23.625 164 12619.35 169.40 54652.68 88888.00 2015-06-13 00:34:23.750 164 12619.30 169.40 54652.68 88888.00 2015-06-13 00:34:23.875 164 12619.27 169.40 54652.70 88888.00 2015-06-13 00:34:24.000 164 12619.35 169.38 54652.68 88888.00 2015-06-13 00:34:24.125 164 12619.42 169.35 54652.68 88888.00 2015-06-13 00:34:24.250 164 12619.40 169.30 54652.70 88888.00 2015-06-13 00:34:24.375 164 12619.35 169.30 54652.70 88888.00 2015-06-13 00:34:24.500 164 12619.33 169.30 54652.70 88888.00 2015-06-13 00:34:24.625 164 12619.33 169.30 54652.72 88888.00 2015-06-13 00:34:24.750 164 12619.30 169.30 54652.70 88888.00 2015-06-13 00:34:24.875 164 12619.27 169.35 54652.75 88888.00 2015-06-13 00:34:25.000 164 12619.33 169.32 54652.75 88888.00 2015-06-13 00:34:25.125 164 12619.27 169.30 54652.78 88888.00 2015-06-13 00:34:25.250 164 12619.23 169.25 54652.78 88888.00 2015-06-13 00:34:25.375 164 12619.25 169.25 54652.78 88888.00 2015-06-13 00:34:25.500 164 12619.20 169.22 54652.78 88888.00 2015-06-13 00:34:25.625 164 12619.17 169.25 54652.80 88888.00 2015-06-13 00:34:25.750 164 12619.20 169.25 54652.80 88888.00 2015-06-13 00:34:25.875 164 12619.20 169.20 54652.78 88888.00 2015-06-13 00:34:26.000 164 12619.15 169.18 54652.78 88888.00 2015-06-13 00:34:26.125 164 12619.12 169.18 54652.80 88888.00 2015-06-13 00:34:26.250 164 12619.12 169.18 54652.80 88888.00 2015-06-13 00:34:26.375 164 12619.15 169.20 54652.80 88888.00 2015-06-13 00:34:26.500 164 12619.12 169.18 54652.80 88888.00 2015-06-13 00:34:26.625 164 12619.12 169.18 54652.80 88888.00 2015-06-13 00:34:26.750 164 12619.10 169.12 54652.82 88888.00 2015-06-13 00:34:26.875 164 12619.10 169.12 54652.80 88888.00 2015-06-13 00:34:27.000 164 12619.12 169.10 54652.80 88888.00 2015-06-13 00:34:27.125 164 12619.20 169.10 54652.80 88888.00 2015-06-13 00:34:27.250 164 12619.17 169.10 54652.82 88888.00 2015-06-13 00:34:27.375 164 12619.10 169.10 54652.82 88888.00 2015-06-13 00:34:27.500 164 12619.08 169.10 54652.80 88888.00 2015-06-13 00:34:27.625 164 12619.10 169.05 54652.82 88888.00 2015-06-13 00:34:27.750 164 12619.08 169.07 54652.85 88888.00 2015-06-13 00:34:27.875 164 12619.08 169.07 54652.85 88888.00 2015-06-13 00:34:28.000 164 12619.02 169.05 54652.85 88888.00 2015-06-13 00:34:28.125 164 12619.05 169.03 54652.82 88888.00 2015-06-13 00:34:28.250 164 12619.12 169.03 54652.88 88888.00 2015-06-13 00:34:28.375 164 12619.10 168.97 54652.88 88888.00 2015-06-13 00:34:28.500 164 12619.02 168.97 54652.88 88888.00 2015-06-13 00:34:28.625 164 12618.98 168.93 54652.82 88888.00 2015-06-13 00:34:28.750 164 12618.95 168.95 54652.85 88888.00 2015-06-13 00:34:28.875 164 12618.92 168.97 54652.82 88888.00 2015-06-13 00:34:29.000 164 12618.88 168.97 54652.85 88888.00 2015-06-13 00:34:29.125 164 12618.90 168.97 54652.85 88888.00 2015-06-13 00:34:29.250 164 12618.98 168.95 54652.88 88888.00 2015-06-13 00:34:29.375 164 12619.05 168.93 54652.85 88888.00 2015-06-13 00:34:29.500 164 12619.00 168.88 54652.85 88888.00 2015-06-13 00:34:29.625 164 12618.98 168.93 54652.88 88888.00 2015-06-13 00:34:29.750 164 12619.02 168.93 54652.88 88888.00 2015-06-13 00:34:29.875 164 12618.95 168.93 54652.88 88888.00 2015-06-13 00:34:30.000 164 12618.88 168.90 54652.88 88888.00 2015-06-13 00:34:30.125 164 12618.92 168.88 54652.85 88888.00 2015-06-13 00:34:30.250 164 12618.92 168.85 54652.85 88888.00 2015-06-13 00:34:30.375 164 12618.90 168.88 54652.82 88888.00 2015-06-13 00:34:30.500 164 12618.90 168.90 54652.85 88888.00 2015-06-13 00:34:30.625 164 12618.83 168.93 54652.88 88888.00 2015-06-13 00:34:30.750 164 12618.77 168.90 54652.88 88888.00 2015-06-13 00:34:30.875 164 12618.80 168.93 54652.88 88888.00 2015-06-13 00:34:31.000 164 12618.80 168.93 54652.88 88888.00 2015-06-13 00:34:31.125 164 12618.75 168.95 54652.90 88888.00 2015-06-13 00:34:31.250 164 12618.67 168.93 54652.90 88888.00 2015-06-13 00:34:31.375 164 12618.75 168.93 54652.90 88888.00 2015-06-13 00:34:31.500 164 12618.85 168.85 54652.88 88888.00 2015-06-13 00:34:31.625 164 12618.83 168.90 54652.88 88888.00 2015-06-13 00:34:31.750 164 12618.83 168.95 54652.88 88888.00 2015-06-13 00:34:31.875 164 12618.80 168.93 54652.88 88888.00 2015-06-13 00:34:32.000 164 12618.67 168.90 54652.88 88888.00 2015-06-13 00:34:32.125 164 12618.62 168.90 54652.90 88888.00 2015-06-13 00:34:32.250 164 12618.60 168.88 54652.93 88888.00 2015-06-13 00:34:32.375 164 12618.60 168.90 54652.93 88888.00 2015-06-13 00:34:32.500 164 12618.55 168.93 54652.90 88888.00 2015-06-13 00:34:32.625 164 12618.55 168.95 54652.95 88888.00 2015-06-13 00:34:32.750 164 12618.65 168.97 54652.95 88888.00 2015-06-13 00:34:32.875 164 12618.65 168.97 54652.93 88888.00 2015-06-13 00:34:33.000 164 12618.65 168.93 54652.90 88888.00 2015-06-13 00:34:33.125 164 12618.62 168.93 54652.93 88888.00 2015-06-13 00:34:33.250 164 12618.60 168.95 54652.93 88888.00 2015-06-13 00:34:33.375 164 12618.65 168.97 54652.95 88888.00 2015-06-13 00:34:33.500 164 12618.62 168.95 54652.95 88888.00 2015-06-13 00:34:33.625 164 12618.55 168.95 54652.95 88888.00 2015-06-13 00:34:33.750 164 12618.55 168.95 54652.93 88888.00 2015-06-13 00:34:33.875 164 12618.50 168.93 54652.93 88888.00 2015-06-13 00:34:34.000 164 12618.50 168.97 54652.90 88888.00 2015-06-13 00:34:34.125 164 12618.55 169.00 54652.90 88888.00 2015-06-13 00:34:34.250 164 12618.52 168.97 54652.90 88888.00 2015-06-13 00:34:34.375 164 12618.48 168.95 54652.93 88888.00 2015-06-13 00:34:34.500 164 12618.48 169.00 54652.95 88888.00 2015-06-13 00:34:34.625 164 12618.52 169.00 54652.95 88888.00 2015-06-13 00:34:34.750 164 12618.48 168.97 54652.95 88888.00 2015-06-13 00:34:34.875 164 12618.40 168.97 54652.95 88888.00 2015-06-13 00:34:35.000 164 12618.38 168.93 54652.90 88888.00 2015-06-13 00:34:35.125 164 12618.35 168.90 54652.93 88888.00 2015-06-13 00:34:35.250 164 12618.30 168.95 54652.95 88888.00 2015-06-13 00:34:35.375 164 12618.20 168.97 54652.93 88888.00 2015-06-13 00:34:35.500 164 12618.17 168.97 54652.95 88888.00 2015-06-13 00:34:35.625 164 12618.23 169.00 54652.95 88888.00 2015-06-13 00:34:35.750 164 12618.23 169.00 54652.93 88888.00 2015-06-13 00:34:35.875 164 12618.20 168.97 54652.95 88888.00 2015-06-13 00:34:36.000 164 12618.17 168.95 54652.95 88888.00 2015-06-13 00:34:36.125 164 12618.15 169.03 54652.95 88888.00 2015-06-13 00:34:36.250 164 12618.15 169.03 54652.93 88888.00 2015-06-13 00:34:36.375 164 12618.17 169.00 54652.90 88888.00 2015-06-13 00:34:36.500 164 12618.17 168.97 54652.93 88888.00 2015-06-13 00:34:36.625 164 12618.17 169.00 54652.93 88888.00 2015-06-13 00:34:36.750 164 12618.17 168.97 54652.95 88888.00 2015-06-13 00:34:36.875 164 12618.17 168.95 54652.95 88888.00 2015-06-13 00:34:37.000 164 12618.17 169.00 54652.95 88888.00 2015-06-13 00:34:37.125 164 12618.12 169.03 54652.95 88888.00 2015-06-13 00:34:37.250 164 12618.12 169.03 54652.95 88888.00 2015-06-13 00:34:37.375 164 12618.12 169.05 54652.93 88888.00 2015-06-13 00:34:37.500 164 12618.12 169.05 54652.95 88888.00 2015-06-13 00:34:37.625 164 12618.02 169.03 54652.95 88888.00 2015-06-13 00:34:37.750 164 12617.95 169.00 54652.95 88888.00 2015-06-13 00:34:37.875 164 12617.92 168.97 54652.95 88888.00 2015-06-13 00:34:38.000 164 12617.95 168.97 54652.97 88888.00 2015-06-13 00:34:38.125 164 12618.00 169.00 54652.97 88888.00 2015-06-13 00:34:38.250 164 12617.95 168.97 54652.97 88888.00 2015-06-13 00:34:38.375 164 12617.98 169.00 54652.97 88888.00 2015-06-13 00:34:38.500 164 12617.95 169.00 54652.97 88888.00 2015-06-13 00:34:38.625 164 12617.92 169.00 54652.97 88888.00 2015-06-13 00:34:38.750 164 12617.95 169.00 54652.97 88888.00 2015-06-13 00:34:38.875 164 12617.98 168.97 54652.97 88888.00 2015-06-13 00:34:39.000 164 12618.00 168.97 54652.97 88888.00 2015-06-13 00:34:39.125 164 12618.00 169.00 54652.97 88888.00 2015-06-13 00:34:39.250 164 12618.00 169.03 54652.97 88888.00 2015-06-13 00:34:39.375 164 12617.95 169.03 54652.97 88888.00 2015-06-13 00:34:39.500 164 12617.90 169.03 54652.97 88888.00 2015-06-13 00:34:39.625 164 12617.95 169.03 54652.95 88888.00 2015-06-13 00:34:39.750 164 12617.95 169.00 54653.00 88888.00 2015-06-13 00:34:39.875 164 12617.92 169.00 54652.97 88888.00 2015-06-13 00:34:40.000 164 12617.90 168.97 54652.97 88888.00 2015-06-13 00:34:40.125 164 12617.88 168.97 54653.00 88888.00 2015-06-13 00:34:40.250 164 12617.88 168.97 54653.00 88888.00 2015-06-13 00:34:40.375 164 12617.88 168.97 54652.97 88888.00 2015-06-13 00:34:40.500 164 12617.92 169.00 54652.97 88888.00 2015-06-13 00:34:40.625 164 12617.92 169.00 54652.95 88888.00 2015-06-13 00:34:40.750 164 12617.92 168.97 54652.95 88888.00 2015-06-13 00:34:40.875 164 12618.00 169.03 54652.97 88888.00 2015-06-13 00:34:41.000 164 12618.02 168.97 54652.97 88888.00 2015-06-13 00:34:41.125 164 12618.00 168.93 54652.97 88888.00 2015-06-13 00:34:41.250 164 12618.00 168.95 54652.97 88888.00 2015-06-13 00:34:41.375 164 12618.00 168.93 54652.97 88888.00 2015-06-13 00:34:41.500 164 12618.05 168.95 54653.00 88888.00 2015-06-13 00:34:41.625 164 12618.05 168.97 54653.00 88888.00 2015-06-13 00:34:41.750 164 12618.08 168.97 54653.03 88888.00 2015-06-13 00:34:41.875 164 12618.08 168.95 54653.00 88888.00 2015-06-13 00:34:42.000 164 12618.10 168.97 54653.00 88888.00 2015-06-13 00:34:42.125 164 12618.10 168.97 54653.00 88888.00 2015-06-13 00:34:42.250 164 12618.15 168.97 54653.00 88888.00 2015-06-13 00:34:42.375 164 12618.15 169.00 54652.97 88888.00 2015-06-13 00:34:42.500 164 12618.12 168.97 54652.97 88888.00 2015-06-13 00:34:42.625 164 12618.12 168.95 54652.95 88888.00 2015-06-13 00:34:42.750 164 12618.15 168.90 54652.95 88888.00 2015-06-13 00:34:42.875 164 12618.08 168.90 54652.95 88888.00 2015-06-13 00:34:43.000 164 12618.08 168.95 54652.95 88888.00 2015-06-13 00:34:43.125 164 12618.10 168.95 54652.97 88888.00 2015-06-13 00:34:43.250 164 12618.05 168.95 54652.97 88888.00 2015-06-13 00:34:43.375 164 12618.08 168.95 54653.00 88888.00 2015-06-13 00:34:43.500 164 12618.08 168.95 54653.00 88888.00 2015-06-13 00:34:43.625 164 12618.12 168.93 54653.00 88888.00 2015-06-13 00:34:43.750 164 12618.15 168.90 54652.95 88888.00 2015-06-13 00:34:43.875 164 12618.17 168.93 54652.95 88888.00 2015-06-13 00:34:44.000 164 12618.17 168.95 54652.95 88888.00 2015-06-13 00:34:44.125 164 12618.23 168.97 54652.97 88888.00 2015-06-13 00:34:44.250 164 12618.15 168.95 54652.97 88888.00 2015-06-13 00:34:44.375 164 12618.17 168.95 54652.95 88888.00 2015-06-13 00:34:44.500 164 12618.15 168.97 54652.95 88888.00 2015-06-13 00:34:44.625 164 12618.15 168.93 54652.95 88888.00 2015-06-13 00:34:44.750 164 12618.20 168.90 54652.95 88888.00 2015-06-13 00:34:44.875 164 12618.27 168.93 54652.95 88888.00 2015-06-13 00:34:45.000 164 12618.30 168.90 54652.95 88888.00 2015-06-13 00:34:45.125 164 12618.30 168.90 54652.97 88888.00 2015-06-13 00:34:45.250 164 12618.30 168.90 54652.97 88888.00 2015-06-13 00:34:45.375 164 12618.30 168.93 54652.97 88888.00 2015-06-13 00:34:45.500 164 12618.30 168.95 54652.95 88888.00 2015-06-13 00:34:45.625 164 12618.27 168.95 54652.95 88888.00 2015-06-13 00:34:45.750 164 12618.25 168.95 54652.97 88888.00 2015-06-13 00:34:45.875 164 12618.23 168.95 54652.95 88888.00 2015-06-13 00:34:46.000 164 12618.30 168.95 54652.95 88888.00 2015-06-13 00:34:46.125 164 12618.27 168.93 54652.95 88888.00 2015-06-13 00:34:46.250 164 12618.23 168.93 54652.97 88888.00 2015-06-13 00:34:46.375 164 12618.25 168.95 54652.97 88888.00 2015-06-13 00:34:46.500 164 12618.25 168.93 54652.95 88888.00 2015-06-13 00:34:46.625 164 12618.27 168.95 54652.93 88888.00 2015-06-13 00:34:46.750 164 12618.23 168.95 54652.93 88888.00 2015-06-13 00:34:46.875 164 12618.23 168.95 54652.95 88888.00 2015-06-13 00:34:47.000 164 12618.25 168.95 54652.95 88888.00 2015-06-13 00:34:47.125 164 12618.33 168.97 54652.93 88888.00 2015-06-13 00:34:47.250 164 12618.33 168.95 54652.93 88888.00 2015-06-13 00:34:47.375 164 12618.33 168.97 54652.95 88888.00 2015-06-13 00:34:47.500 164 12618.35 168.97 54652.93 88888.00 2015-06-13 00:34:47.625 164 12618.38 168.97 54652.93 88888.00 2015-06-13 00:34:47.750 164 12618.35 168.95 54652.93 88888.00 2015-06-13 00:34:47.875 164 12618.27 168.95 54652.95 88888.00 2015-06-13 00:34:48.000 164 12618.27 168.93 54652.95 88888.00 2015-06-13 00:34:48.125 164 12618.33 168.97 54652.95 88888.00 2015-06-13 00:34:48.250 164 12618.33 168.95 54652.90 88888.00 2015-06-13 00:34:48.375 164 12618.33 168.97 54652.93 88888.00 2015-06-13 00:34:48.500 164 12618.35 168.95 54652.95 88888.00 2015-06-13 00:34:48.625 164 12618.30 168.97 54652.95 88888.00 2015-06-13 00:34:48.750 164 12618.33 168.97 54652.93 88888.00 2015-06-13 00:34:48.875 164 12618.33 168.97 54652.93 88888.00 2015-06-13 00:34:49.000 164 12618.27 168.95 54652.90 88888.00 2015-06-13 00:34:49.125 164 12618.30 168.97 54652.93 88888.00 2015-06-13 00:34:49.250 164 12618.33 169.00 54652.95 88888.00 2015-06-13 00:34:49.375 164 12618.30 168.95 54652.95 88888.00 2015-06-13 00:34:49.500 164 12618.27 168.97 54652.93 88888.00 2015-06-13 00:34:49.625 164 12618.33 168.93 54652.93 88888.00 2015-06-13 00:34:49.750 164 12618.33 168.97 54652.90 88888.00 2015-06-13 00:34:49.875 164 12618.30 168.95 54652.90 88888.00 2015-06-13 00:34:50.000 164 12618.33 168.93 54652.90 88888.00 2015-06-13 00:34:50.125 164 12618.30 168.95 54652.90 88888.00 2015-06-13 00:34:50.250 164 12618.30 168.90 54652.90 88888.00 2015-06-13 00:34:50.375 164 12618.30 168.93 54652.90 88888.00 2015-06-13 00:34:50.500 164 12618.35 168.97 54652.90 88888.00 2015-06-13 00:34:50.625 164 12618.33 168.97 54652.90 88888.00 2015-06-13 00:34:50.750 164 12618.27 169.03 54652.90 88888.00 2015-06-13 00:34:50.875 164 12618.25 168.95 54652.90 88888.00 2015-06-13 00:34:51.000 164 12618.27 168.97 54652.90 88888.00 2015-06-13 00:34:51.125 164 12618.30 169.00 54652.90 88888.00 2015-06-13 00:34:51.250 164 12618.30 168.97 54652.90 88888.00 2015-06-13 00:34:51.375 164 12618.30 169.00 54652.93 88888.00 2015-06-13 00:34:51.500 164 12618.27 169.00 54652.90 88888.00 2015-06-13 00:34:51.625 164 12618.27 169.00 54652.93 88888.00 2015-06-13 00:34:51.750 164 12618.30 169.00 54652.90 88888.00 2015-06-13 00:34:51.875 164 12618.30 169.00 54652.93 88888.00 2015-06-13 00:34:52.000 164 12618.30 169.00 54652.90 88888.00 2015-06-13 00:34:52.125 164 12618.30 169.05 54652.93 88888.00 2015-06-13 00:34:52.250 164 12618.27 169.05 54652.93 88888.00 2015-06-13 00:34:52.375 164 12618.30 169.05 54652.93 88888.00 2015-06-13 00:34:52.500 164 12618.25 169.05 54652.93 88888.00 2015-06-13 00:34:52.625 164 12618.25 169.07 54652.95 88888.00 2015-06-13 00:34:52.750 164 12618.25 169.07 54652.95 88888.00 2015-06-13 00:34:52.875 164 12618.27 169.05 54652.97 88888.00 2015-06-13 00:34:53.000 164 12618.25 169.05 54652.93 88888.00 2015-06-13 00:34:53.125 164 12618.17 169.05 54652.93 88888.00 2015-06-13 00:34:53.250 164 12618.12 169.00 54652.93 88888.00 2015-06-13 00:34:53.375 164 12618.15 169.03 54652.93 88888.00 2015-06-13 00:34:53.500 164 12618.17 169.05 54652.90 88888.00 2015-06-13 00:34:53.625 164 12618.17 169.05 54652.93 88888.00 2015-06-13 00:34:53.750 164 12618.15 169.03 54652.95 88888.00 2015-06-13 00:34:53.875 164 12618.15 169.03 54652.93 88888.00 2015-06-13 00:34:54.000 164 12618.17 169.03 54652.93 88888.00 2015-06-13 00:34:54.125 164 12618.15 169.07 54652.93 88888.00 2015-06-13 00:34:54.250 164 12618.10 169.03 54652.90 88888.00 2015-06-13 00:34:54.375 164 12618.12 169.05 54652.88 88888.00 2015-06-13 00:34:54.500 164 12618.15 169.07 54652.85 88888.00 2015-06-13 00:34:54.625 164 12618.17 169.10 54652.85 88888.00 2015-06-13 00:34:54.750 164 12618.23 169.07 54652.85 88888.00 2015-06-13 00:34:54.875 164 12618.20 169.07 54652.85 88888.00 2015-06-13 00:34:55.000 164 12618.15 169.12 54652.88 88888.00 2015-06-13 00:34:55.125 164 12618.10 169.10 54652.88 88888.00 2015-06-13 00:34:55.250 164 12618.10 169.07 54652.88 88888.00 2015-06-13 00:34:55.375 164 12618.12 169.10 54652.90 88888.00 2015-06-13 00:34:55.500 164 12618.17 169.12 54652.90 88888.00 2015-06-13 00:34:55.625 164 12618.20 169.15 54652.88 88888.00 2015-06-13 00:34:55.750 164 12618.12 169.15 54652.88 88888.00 2015-06-13 00:34:55.875 164 12618.17 169.12 54652.88 88888.00 2015-06-13 00:34:56.000 164 12618.12 169.10 54652.85 88888.00 2015-06-13 00:34:56.125 164 12618.08 169.12 54652.88 88888.00 2015-06-13 00:34:56.250 164 12618.08 169.12 54652.90 88888.00 2015-06-13 00:34:56.375 164 12618.05 169.18 54652.90 88888.00 2015-06-13 00:34:56.500 164 12618.00 169.10 54652.88 88888.00 2015-06-13 00:34:56.625 164 12618.05 169.15 54652.88 88888.00 2015-06-13 00:34:56.750 164 12618.10 169.18 54652.85 88888.00 2015-06-13 00:34:56.875 164 12618.15 169.18 54652.85 88888.00 2015-06-13 00:34:57.000 164 12618.17 169.18 54652.85 88888.00 2015-06-13 00:34:57.125 164 12618.17 169.20 54652.85 88888.00 2015-06-13 00:34:57.250 164 12618.15 169.22 54652.88 88888.00 2015-06-13 00:34:57.375 164 12618.15 169.20 54652.88 88888.00 2015-06-13 00:34:57.500 164 12618.20 169.22 54652.88 88888.00 2015-06-13 00:34:57.625 164 12618.23 169.20 54652.85 88888.00 2015-06-13 00:34:57.750 164 12618.33 169.18 54652.85 88888.00 2015-06-13 00:34:57.875 164 12618.33 169.18 54652.85 88888.00 2015-06-13 00:34:58.000 164 12618.30 169.20 54652.82 88888.00 2015-06-13 00:34:58.125 164 12618.30 169.18 54652.85 88888.00 2015-06-13 00:34:58.250 164 12618.30 169.20 54652.85 88888.00 2015-06-13 00:34:58.375 164 12618.33 169.22 54652.85 88888.00 2015-06-13 00:34:58.500 164 12618.35 169.20 54652.85 88888.00 2015-06-13 00:34:58.625 164 12618.35 169.20 54652.85 88888.00 2015-06-13 00:34:58.750 164 12618.35 169.18 54652.85 88888.00 2015-06-13 00:34:58.875 164 12618.30 169.20 54652.85 88888.00 2015-06-13 00:34:59.000 164 12618.30 169.20 54652.85 88888.00 2015-06-13 00:34:59.125 164 12618.33 169.22 54652.85 88888.00 2015-06-13 00:34:59.250 164 12618.27 169.25 54652.88 88888.00 2015-06-13 00:34:59.375 164 12618.25 169.25 54652.88 88888.00 2015-06-13 00:34:59.500 164 12618.20 169.25 54652.82 88888.00 2015-06-13 00:34:59.625 164 12618.20 169.28 54652.82 88888.00 2015-06-13 00:34:59.750 164 12618.30 169.28 54652.85 88888.00 2015-06-13 00:34:59.875 164 12618.27 169.25 54652.82 88888.00 2015-06-13 00:35:00.000 164 12618.25 169.30 54652.85 88888.00 2015-06-13 00:35:00.125 164 12618.20 169.32 54652.85 88888.00 2015-06-13 00:35:00.250 164 12618.12 169.30 54652.85 88888.00 2015-06-13 00:35:00.375 164 12618.08 169.30 54652.85 88888.00 2015-06-13 00:35:00.500 164 12618.17 169.32 54652.85 88888.00 2015-06-13 00:35:00.625 164 12618.23 169.32 54652.85 88888.00 2015-06-13 00:35:00.750 164 12618.27 169.38 54652.85 88888.00 2015-06-13 00:35:00.875 164 12618.38 169.38 54652.85 88888.00 2015-06-13 00:35:01.000 164 12618.40 169.38 54652.82 88888.00 2015-06-13 00:35:01.125 164 12618.38 169.35 54652.82 88888.00 2015-06-13 00:35:01.250 164 12618.33 169.32 54652.82 88888.00 2015-06-13 00:35:01.375 164 12618.27 169.35 54652.82 88888.00 2015-06-13 00:35:01.500 164 12618.30 169.35 54652.85 88888.00 2015-06-13 00:35:01.625 164 12618.38 169.38 54652.85 88888.00 2015-06-13 00:35:01.750 164 12618.35 169.38 54652.80 88888.00 2015-06-13 00:35:01.875 164 12618.35 169.38 54652.82 88888.00 2015-06-13 00:35:02.000 164 12618.35 169.38 54652.82 88888.00 2015-06-13 00:35:02.125 164 12618.38 169.40 54652.82 88888.00 2015-06-13 00:35:02.250 164 12618.40 169.35 54652.82 88888.00 2015-06-13 00:35:02.375 164 12618.42 169.40 54652.82 88888.00 2015-06-13 00:35:02.500 164 12618.35 169.45 54652.82 88888.00 2015-06-13 00:35:02.625 164 12618.30 169.43 54652.82 88888.00 2015-06-13 00:35:02.750 164 12618.27 169.43 54652.82 88888.00 2015-06-13 00:35:02.875 164 12618.33 169.45 54652.82 88888.00 2015-06-13 00:35:03.000 164 12618.33 169.43 54652.82 88888.00 2015-06-13 00:35:03.125 164 12618.35 169.45 54652.85 88888.00 2015-06-13 00:35:03.250 164 12618.33 169.45 54652.85 88888.00 2015-06-13 00:35:03.375 164 12618.33 169.47 54652.82 88888.00 2015-06-13 00:35:03.500 164 12618.35 169.47 54652.82 88888.00 2015-06-13 00:35:03.625 164 12618.38 169.47 54652.82 88888.00 2015-06-13 00:35:03.750 164 12618.35 169.47 54652.85 88888.00 2015-06-13 00:35:03.875 164 12618.38 169.47 54652.82 88888.00 2015-06-13 00:35:04.000 164 12618.42 169.50 54652.82 88888.00 2015-06-13 00:35:04.125 164 12618.40 169.53 54652.82 88888.00 2015-06-13 00:35:04.250 164 12618.35 169.53 54652.85 88888.00 2015-06-13 00:35:04.375 164 12618.38 169.57 54652.85 88888.00 2015-06-13 00:35:04.500 164 12618.38 169.57 54652.85 88888.00 2015-06-13 00:35:04.625 164 12618.42 169.55 54652.85 88888.00 2015-06-13 00:35:04.750 164 12618.35 169.53 54652.85 88888.00 2015-06-13 00:35:04.875 164 12618.35 169.55 54652.82 88888.00 2015-06-13 00:35:05.000 164 12618.35 169.57 54652.82 88888.00 2015-06-13 00:35:05.125 164 12618.30 169.60 54652.82 88888.00 2015-06-13 00:35:05.250 164 12618.27 169.57 54652.82 88888.00 2015-06-13 00:35:05.375 164 12618.30 169.60 54652.82 88888.00 2015-06-13 00:35:05.500 164 12618.35 169.62 54652.82 88888.00 2015-06-13 00:35:05.625 164 12618.40 169.60 54652.82 88888.00 2015-06-13 00:35:05.750 164 12618.38 169.57 54652.80 88888.00 2015-06-13 00:35:05.875 164 12618.40 169.60 54652.80 88888.00 2015-06-13 00:35:06.000 164 12618.35 169.60 54652.80 88888.00 2015-06-13 00:35:06.125 164 12618.33 169.62 54652.85 88888.00 2015-06-13 00:35:06.250 164 12618.33 169.65 54652.85 88888.00 2015-06-13 00:35:06.375 164 12618.30 169.65 54652.82 88888.00 2015-06-13 00:35:06.500 164 12618.33 169.68 54652.82 88888.00 2015-06-13 00:35:06.625 164 12618.35 169.70 54652.82 88888.00 2015-06-13 00:35:06.750 164 12618.35 169.72 54652.80 88888.00 2015-06-13 00:35:06.875 164 12618.35 169.70 54652.80 88888.00 2015-06-13 00:35:07.000 164 12618.38 169.68 54652.80 88888.00 2015-06-13 00:35:07.125 164 12618.35 169.68 54652.80 88888.00 2015-06-13 00:35:07.250 164 12618.33 169.70 54652.82 88888.00 2015-06-13 00:35:07.375 164 12618.35 169.70 54652.85 88888.00 2015-06-13 00:35:07.500 164 12618.35 169.70 54652.85 88888.00 2015-06-13 00:35:07.625 164 12618.38 169.70 54652.85 88888.00 2015-06-13 00:35:07.750 164 12618.38 169.70 54652.85 88888.00 2015-06-13 00:35:07.875 164 12618.35 169.72 54652.88 88888.00 2015-06-13 00:35:08.000 164 12618.38 169.72 54652.82 88888.00 2015-06-13 00:35:08.125 164 12618.38 169.70 54652.82 88888.00 2015-06-13 00:35:08.250 164 12618.35 169.68 54652.82 88888.00 2015-06-13 00:35:08.375 164 12618.33 169.70 54652.85 88888.00 2015-06-13 00:35:08.500 164 12618.33 169.70 54652.85 88888.00 2015-06-13 00:35:08.625 164 12618.33 169.70 54652.85 88888.00 2015-06-13 00:35:08.750 164 12618.35 169.68 54652.82 88888.00 2015-06-13 00:35:08.875 164 12618.33 169.68 54652.80 88888.00 2015-06-13 00:35:09.000 164 12618.27 169.68 54652.80 88888.00 2015-06-13 00:35:09.125 164 12618.27 169.68 54652.82 88888.00 2015-06-13 00:35:09.250 164 12618.30 169.70 54652.85 88888.00 2015-06-13 00:35:09.375 164 12618.33 169.75 54652.85 88888.00 2015-06-13 00:35:09.500 164 12618.30 169.75 54652.85 88888.00 2015-06-13 00:35:09.625 164 12618.30 169.72 54652.85 88888.00 2015-06-13 00:35:09.750 164 12618.35 169.72 54652.88 88888.00 2015-06-13 00:35:09.875 164 12618.38 169.70 54652.85 88888.00 2015-06-13 00:35:10.000 164 12618.35 169.70 54652.82 88888.00 2015-06-13 00:35:10.125 164 12618.33 169.70 54652.82 88888.00 2015-06-13 00:35:10.250 164 12618.30 169.68 54652.82 88888.00 2015-06-13 00:35:10.375 164 12618.35 169.70 54652.85 88888.00 2015-06-13 00:35:10.500 164 12618.38 169.70 54652.85 88888.00 2015-06-13 00:35:10.625 164 12618.40 169.70 54652.85 88888.00 2015-06-13 00:35:10.750 164 12618.42 169.65 54652.85 88888.00 2015-06-13 00:35:10.875 164 12618.38 169.68 54652.85 88888.00 2015-06-13 00:35:11.000 164 12618.30 169.65 54652.85 88888.00 2015-06-13 00:35:11.125 164 12618.30 169.65 54652.88 88888.00 2015-06-13 00:35:11.250 164 12618.33 169.68 54652.85 88888.00 2015-06-13 00:35:11.375 164 12618.35 169.68 54652.88 88888.00 2015-06-13 00:35:11.500 164 12618.33 169.65 54652.82 88888.00 2015-06-13 00:35:11.625 164 12618.35 169.62 54652.82 88888.00 2015-06-13 00:35:11.750 164 12618.40 169.60 54652.82 88888.00 2015-06-13 00:35:11.875 164 12618.38 169.62 54652.85 88888.00 2015-06-13 00:35:12.000 164 12618.33 169.60 54652.85 88888.00 2015-06-13 00:35:12.125 164 12618.33 169.60 54652.82 88888.00 2015-06-13 00:35:12.250 164 12618.33 169.57 54652.85 88888.00 2015-06-13 00:35:12.375 164 12618.35 169.57 54652.85 88888.00 2015-06-13 00:35:12.500 164 12618.38 169.60 54652.88 88888.00 2015-06-13 00:35:12.625 164 12618.40 169.60 54652.85 88888.00 2015-06-13 00:35:12.750 164 12618.35 169.60 54652.85 88888.00 2015-06-13 00:35:12.875 164 12618.35 169.60 54652.85 88888.00 2015-06-13 00:35:13.000 164 12618.38 169.55 54652.90 88888.00 2015-06-13 00:35:13.125 164 12618.35 169.55 54652.93 88888.00 2015-06-13 00:35:13.250 164 12618.38 169.57 54652.93 88888.00 2015-06-13 00:35:13.375 164 12618.40 169.57 54652.90 88888.00 2015-06-13 00:35:13.500 164 12618.38 169.53 54652.93 88888.00 2015-06-13 00:35:13.625 164 12618.35 169.53 54652.90 88888.00 2015-06-13 00:35:13.750 164 12618.30 169.50 54652.90 88888.00 2015-06-13 00:35:13.875 164 12618.30 169.47 54652.90 88888.00 2015-06-13 00:35:14.000 164 12618.35 169.45 54652.90 88888.00 2015-06-13 00:35:14.125 164 12618.35 169.47 54652.88 88888.00 2015-06-13 00:35:14.250 164 12618.35 169.45 54652.88 88888.00 2015-06-13 00:35:14.375 164 12618.38 169.45 54652.88 88888.00 2015-06-13 00:35:14.500 164 12618.38 169.43 54652.88 88888.00 2015-06-13 00:35:14.625 164 12618.40 169.43 54652.88 88888.00 2015-06-13 00:35:14.750 164 12618.42 169.43 54652.90 88888.00 2015-06-13 00:35:14.875 164 12618.38 169.40 54652.88 88888.00 2015-06-13 00:35:15.000 164 12618.38 169.40 54652.88 88888.00 2015-06-13 00:35:15.125 164 12618.40 169.43 54652.88 88888.00 2015-06-13 00:35:15.250 164 12618.35 169.40 54652.88 88888.00 2015-06-13 00:35:15.375 164 12618.38 169.40 54652.88 88888.00 2015-06-13 00:35:15.500 164 12618.45 169.40 54652.88 88888.00 2015-06-13 00:35:15.625 164 12618.45 169.35 54652.88 88888.00 2015-06-13 00:35:15.750 164 12618.38 169.38 54652.88 88888.00 2015-06-13 00:35:15.875 164 12618.38 169.35 54652.90 88888.00 2015-06-13 00:35:16.000 164 12618.38 169.32 54652.90 88888.00 2015-06-13 00:35:16.125 164 12618.38 169.32 54652.90 88888.00 2015-06-13 00:35:16.250 164 12618.38 169.35 54652.90 88888.00 2015-06-13 00:35:16.375 164 12618.38 169.35 54652.90 88888.00 2015-06-13 00:35:16.500 164 12618.33 169.30 54652.90 88888.00 2015-06-13 00:35:16.625 164 12618.35 169.30 54652.90 88888.00 2015-06-13 00:35:16.750 164 12618.33 169.32 54652.88 88888.00 2015-06-13 00:35:16.875 164 12618.33 169.32 54652.88 88888.00 2015-06-13 00:35:17.000 164 12618.33 169.30 54652.90 88888.00 2015-06-13 00:35:17.125 164 12618.33 169.30 54652.93 88888.00 2015-06-13 00:35:17.250 164 12618.35 169.30 54652.93 88888.00 2015-06-13 00:35:17.375 164 12618.35 169.30 54652.90 88888.00 2015-06-13 00:35:17.500 164 12618.40 169.28 54652.90 88888.00 2015-06-13 00:35:17.625 164 12618.35 169.28 54652.90 88888.00 2015-06-13 00:35:17.750 164 12618.30 169.28 54652.90 88888.00 2015-06-13 00:35:17.875 164 12618.30 169.28 54652.90 88888.00 2015-06-13 00:35:18.000 164 12618.35 169.25 54652.88 88888.00 2015-06-13 00:35:18.125 164 12618.33 169.22 54652.88 88888.00 2015-06-13 00:35:18.250 164 12618.27 169.20 54652.90 88888.00 2015-06-13 00:35:18.375 164 12618.30 169.28 54652.90 88888.00 2015-06-13 00:35:18.500 164 12618.33 169.30 54652.90 88888.00 2015-06-13 00:35:18.625 164 12618.33 169.32 54652.90 88888.00 2015-06-13 00:35:18.750 164 12618.30 169.28 54652.90 88888.00 2015-06-13 00:35:18.875 164 12618.25 169.28 54652.90 88888.00 2015-06-13 00:35:19.000 164 12618.25 169.28 54652.93 88888.00 2015-06-13 00:35:19.125 164 12618.20 169.28 54652.93 88888.00 2015-06-13 00:35:19.250 164 12618.20 169.28 54652.93 88888.00 2015-06-13 00:35:19.375 164 12618.23 169.30 54652.93 88888.00 2015-06-13 00:35:19.500 164 12618.23 169.30 54652.90 88888.00 2015-06-13 00:35:19.625 164 12618.20 169.30 54652.93 88888.00 2015-06-13 00:35:19.750 164 12618.20 169.28 54652.90 88888.00 2015-06-13 00:35:19.875 164 12618.25 169.30 54652.93 88888.00 2015-06-13 00:35:20.000 164 12618.23 169.30 54652.88 88888.00 2015-06-13 00:35:20.125 164 12618.15 169.30 54652.88 88888.00 2015-06-13 00:35:20.250 164 12618.12 169.30 54652.90 88888.00 2015-06-13 00:35:20.375 164 12618.10 169.32 54652.88 88888.00 2015-06-13 00:35:20.500 164 12618.15 169.32 54652.90 88888.00 2015-06-13 00:35:20.625 164 12618.15 169.32 54652.93 88888.00 2015-06-13 00:35:20.750 164 12618.15 169.35 54652.90 88888.00 2015-06-13 00:35:20.875 164 12618.15 169.35 54652.90 88888.00 2015-06-13 00:35:21.000 164 12618.15 169.35 54652.88 88888.00 2015-06-13 00:35:21.125 164 12618.20 169.38 54652.90 88888.00 2015-06-13 00:35:21.250 164 12618.23 169.35 54652.88 88888.00 2015-06-13 00:35:21.375 164 12618.25 169.38 54652.93 88888.00 2015-06-13 00:35:21.500 164 12618.25 169.43 54652.95 88888.00 2015-06-13 00:35:21.625 164 12618.15 169.40 54652.93 88888.00 2015-06-13 00:35:21.750 164 12618.12 169.35 54652.90 88888.00 2015-06-13 00:35:21.875 164 12618.15 169.40 54652.90 88888.00 2015-06-13 00:35:22.000 164 12618.23 169.38 54652.90 88888.00 2015-06-13 00:35:22.125 164 12618.20 169.38 54652.93 88888.00 2015-06-13 00:35:22.250 164 12618.12 169.38 54652.93 88888.00 2015-06-13 00:35:22.375 164 12618.12 169.40 54652.93 88888.00 2015-06-13 00:35:22.500 164 12618.12 169.38 54652.90 88888.00 2015-06-13 00:35:22.625 164 12618.10 169.43 54652.90 88888.00 2015-06-13 00:35:22.750 164 12618.10 169.43 54652.90 88888.00 2015-06-13 00:35:22.875 164 12618.12 169.40 54652.90 88888.00 2015-06-13 00:35:23.000 164 12618.10 169.35 54652.90 88888.00 2015-06-13 00:35:23.125 164 12618.10 169.40 54652.93 88888.00 2015-06-13 00:35:23.250 164 12618.12 169.43 54652.90 88888.00 2015-06-13 00:35:23.375 164 12618.17 169.45 54652.90 88888.00 2015-06-13 00:35:23.500 164 12618.15 169.43 54652.90 88888.00 2015-06-13 00:35:23.625 164 12618.08 169.43 54652.90 88888.00 2015-06-13 00:35:23.750 164 12618.05 169.47 54652.93 88888.00 2015-06-13 00:35:23.875 164 12618.08 169.45 54652.93 88888.00 2015-06-13 00:35:24.000 164 12618.10 169.43 54652.93 88888.00 2015-06-13 00:35:24.125 164 12618.17 169.45 54652.93 88888.00 2015-06-13 00:35:24.250 164 12618.23 169.43 54652.93 88888.00 2015-06-13 00:35:24.375 164 12618.25 169.45 54652.90 88888.00 2015-06-13 00:35:24.500 164 12618.15 169.45 54652.93 88888.00 2015-06-13 00:35:24.625 164 12618.12 169.47 54652.93 88888.00 2015-06-13 00:35:24.750 164 12618.12 169.47 54652.90 88888.00 2015-06-13 00:35:24.875 164 12618.17 169.45 54652.93 88888.00 2015-06-13 00:35:25.000 164 12618.15 169.45 54652.90 88888.00 2015-06-13 00:35:25.125 164 12618.12 169.47 54652.93 88888.00 2015-06-13 00:35:25.250 164 12618.15 169.50 54652.93 88888.00 2015-06-13 00:35:25.375 164 12618.15 169.47 54652.93 88888.00 2015-06-13 00:35:25.500 164 12618.10 169.50 54652.90 88888.00 2015-06-13 00:35:25.625 164 12618.08 169.50 54652.90 88888.00 2015-06-13 00:35:25.750 164 12618.15 169.50 54652.90 88888.00 2015-06-13 00:35:25.875 164 12618.08 169.50 54652.90 88888.00 2015-06-13 00:35:26.000 164 12618.00 169.50 54652.90 88888.00 2015-06-13 00:35:26.125 164 12618.02 169.50 54652.90 88888.00 2015-06-13 00:35:26.250 164 12618.02 169.50 54652.90 88888.00 2015-06-13 00:35:26.375 164 12618.10 169.53 54652.88 88888.00 2015-06-13 00:35:26.500 164 12618.12 169.53 54652.90 88888.00 2015-06-13 00:35:26.625 164 12618.10 169.53 54652.93 88888.00 2015-06-13 00:35:26.750 164 12618.15 169.53 54652.95 88888.00 2015-06-13 00:35:26.875 164 12618.17 169.53 54652.93 88888.00 2015-06-13 00:35:27.000 164 12618.17 169.55 54652.93 88888.00 2015-06-13 00:35:27.125 164 12618.15 169.55 54652.93 88888.00 2015-06-13 00:35:27.250 164 12618.08 169.53 54652.95 88888.00 2015-06-13 00:35:27.375 164 12618.08 169.55 54652.95 88888.00 2015-06-13 00:35:27.500 164 12618.15 169.55 54652.97 88888.00 2015-06-13 00:35:27.625 164 12618.10 169.55 54652.95 88888.00 2015-06-13 00:35:27.750 164 12618.10 169.53 54652.90 88888.00 2015-06-13 00:35:27.875 164 12618.10 169.53 54652.93 88888.00 2015-06-13 00:35:28.000 164 12618.12 169.55 54652.93 88888.00 2015-06-13 00:35:28.125 164 12618.17 169.57 54652.95 88888.00 2015-06-13 00:35:28.250 164 12618.08 169.55 54652.95 88888.00 2015-06-13 00:35:28.375 164 12618.08 169.57 54652.93 88888.00 2015-06-13 00:35:28.500 164 12618.12 169.57 54652.95 88888.00 2015-06-13 00:35:28.625 164 12618.17 169.57 54652.93 88888.00 2015-06-13 00:35:28.750 164 12618.12 169.57 54652.95 88888.00 2015-06-13 00:35:28.875 164 12618.12 169.57 54652.97 88888.00 2015-06-13 00:35:29.000 164 12618.12 169.55 54652.95 88888.00 2015-06-13 00:35:29.125 164 12618.12 169.57 54652.95 88888.00 2015-06-13 00:35:29.250 164 12618.10 169.55 54652.95 88888.00 2015-06-13 00:35:29.375 164 12618.08 169.57 54652.95 88888.00 2015-06-13 00:35:29.500 164 12618.05 169.60 54652.95 88888.00 2015-06-13 00:35:29.625 164 12618.05 169.57 54652.93 88888.00 2015-06-13 00:35:29.750 164 12618.05 169.57 54652.95 88888.00 2015-06-13 00:35:29.875 164 12618.05 169.57 54652.95 88888.00 2015-06-13 00:35:30.000 164 12618.10 169.57 54652.95 88888.00 2015-06-13 00:35:30.125 164 12618.17 169.60 54652.95 88888.00 2015-06-13 00:35:30.250 164 12618.12 169.53 54652.97 88888.00 2015-06-13 00:35:30.375 164 12618.12 169.57 54652.95 88888.00 2015-06-13 00:35:30.500 164 12618.10 169.60 54652.97 88888.00 2015-06-13 00:35:30.625 164 12618.15 169.60 54652.97 88888.00 2015-06-13 00:35:30.750 164 12618.15 169.62 54652.97 88888.00 2015-06-13 00:35:30.875 164 12618.12 169.62 54652.97 88888.00 2015-06-13 00:35:31.000 164 12618.05 169.62 54652.97 88888.00 2015-06-13 00:35:31.125 164 12618.08 169.65 54653.00 88888.00 2015-06-13 00:35:31.250 164 12618.12 169.65 54652.95 88888.00 2015-06-13 00:35:31.375 164 12618.12 169.65 54652.93 88888.00 2015-06-13 00:35:31.500 164 12618.12 169.65 54652.95 88888.00 2015-06-13 00:35:31.625 164 12618.10 169.60 54652.93 88888.00 2015-06-13 00:35:31.750 164 12618.08 169.62 54652.95 88888.00 2015-06-13 00:35:31.875 164 12618.08 169.60 54652.97 88888.00 2015-06-13 00:35:32.000 164 12618.12 169.65 54653.00 88888.00 2015-06-13 00:35:32.125 164 12618.12 169.65 54652.97 88888.00 2015-06-13 00:35:32.250 164 12618.05 169.65 54652.97 88888.00 2015-06-13 00:35:32.375 164 12617.98 169.68 54652.97 88888.00 2015-06-13 00:35:32.500 164 12617.95 169.68 54652.97 88888.00 2015-06-13 00:35:32.625 164 12618.00 169.65 54652.97 88888.00 2015-06-13 00:35:32.750 164 12617.98 169.65 54653.00 88888.00 2015-06-13 00:35:32.875 164 12617.95 169.65 54653.00 88888.00 2015-06-13 00:35:33.000 164 12617.95 169.68 54653.03 88888.00 2015-06-13 00:35:33.125 164 12618.00 169.70 54653.03 88888.00 2015-06-13 00:35:33.250 164 12618.00 169.68 54653.03 88888.00 2015-06-13 00:35:33.375 164 12618.00 169.65 54653.00 88888.00 2015-06-13 00:35:33.500 164 12617.95 169.65 54653.03 88888.00 2015-06-13 00:35:33.625 164 12617.92 169.70 54653.03 88888.00 2015-06-13 00:35:33.750 164 12617.98 169.70 54653.00 88888.00 2015-06-13 00:35:33.875 164 12618.00 169.68 54653.00 88888.00 2015-06-13 00:35:34.000 164 12618.00 169.65 54653.00 88888.00 2015-06-13 00:35:34.125 164 12617.92 169.68 54653.03 88888.00 2015-06-13 00:35:34.250 164 12617.88 169.68 54653.05 88888.00 2015-06-13 00:35:34.375 164 12617.85 169.68 54653.03 88888.00 2015-06-13 00:35:34.500 164 12617.88 169.68 54653.00 88888.00 2015-06-13 00:35:34.625 164 12617.95 169.68 54653.03 88888.00 2015-06-13 00:35:34.750 164 12618.02 169.68 54653.03 88888.00 2015-06-13 00:35:34.875 164 12617.98 169.65 54653.03 88888.00 2015-06-13 00:35:35.000 164 12617.88 169.65 54653.03 88888.00 2015-06-13 00:35:35.125 164 12617.83 169.62 54653.03 88888.00 2015-06-13 00:35:35.250 164 12617.83 169.62 54653.05 88888.00 2015-06-13 00:35:35.375 164 12617.80 169.65 54653.10 88888.00 2015-06-13 00:35:35.500 164 12617.83 169.62 54653.05 88888.00 2015-06-13 00:35:35.625 164 12617.88 169.62 54653.05 88888.00 2015-06-13 00:35:35.750 164 12617.92 169.65 54653.07 88888.00 2015-06-13 00:35:35.875 164 12617.90 169.65 54653.05 88888.00 2015-06-13 00:35:36.000 164 12617.90 169.62 54653.07 88888.00 2015-06-13 00:35:36.125 164 12617.90 169.60 54653.07 88888.00 2015-06-13 00:35:36.250 164 12617.88 169.60 54653.07 88888.00 2015-06-13 00:35:36.375 164 12617.90 169.60 54653.10 88888.00 2015-06-13 00:35:36.500 164 12617.90 169.60 54653.10 88888.00 2015-06-13 00:35:36.625 164 12617.90 169.60 54653.10 88888.00 2015-06-13 00:35:36.750 164 12617.88 169.62 54653.10 88888.00 2015-06-13 00:35:36.875 164 12617.92 169.57 54653.10 88888.00 2015-06-13 00:35:37.000 164 12617.92 169.57 54653.12 88888.00 2015-06-13 00:35:37.125 164 12617.88 169.57 54653.12 88888.00 2015-06-13 00:35:37.250 164 12617.83 169.55 54653.10 88888.00 2015-06-13 00:35:37.375 164 12617.80 169.57 54653.10 88888.00 2015-06-13 00:35:37.500 164 12617.83 169.53 54653.10 88888.00 2015-06-13 00:35:37.625 164 12617.83 169.53 54653.10 88888.00 2015-06-13 00:35:37.750 164 12617.83 169.50 54653.10 88888.00 2015-06-13 00:35:37.875 164 12617.85 169.47 54653.12 88888.00 2015-06-13 00:35:38.000 164 12617.83 169.45 54653.10 88888.00 2015-06-13 00:35:38.125 164 12617.75 169.45 54653.10 88888.00 2015-06-13 00:35:38.250 164 12617.70 169.45 54653.12 88888.00 2015-06-13 00:35:38.375 164 12617.70 169.50 54653.18 88888.00 2015-06-13 00:35:38.500 164 12617.77 169.50 54653.15 88888.00 2015-06-13 00:35:38.625 164 12617.83 169.50 54653.12 88888.00 2015-06-13 00:35:38.750 164 12617.77 169.47 54653.12 88888.00 2015-06-13 00:35:38.875 164 12617.75 169.47 54653.15 88888.00 2015-06-13 00:35:39.000 164 12617.75 169.45 54653.15 88888.00 2015-06-13 00:35:39.125 164 12617.70 169.43 54653.18 88888.00 2015-06-13 00:35:39.250 164 12617.73 169.38 54653.18 88888.00 2015-06-13 00:35:39.375 164 12617.80 169.43 54653.15 88888.00 2015-06-13 00:35:39.500 164 12617.83 169.43 54653.18 88888.00 2015-06-13 00:35:39.625 164 12617.83 169.43 54653.18 88888.00 2015-06-13 00:35:39.750 164 12617.80 169.40 54653.18 88888.00 2015-06-13 00:35:39.875 164 12617.80 169.38 54653.18 88888.00 2015-06-13 00:35:40.000 164 12617.85 169.35 54653.12 88888.00 2015-06-13 00:35:40.125 164 12617.83 169.35 54653.15 88888.00 2015-06-13 00:35:40.250 164 12617.80 169.32 54653.18 88888.00 2015-06-13 00:35:40.375 164 12617.85 169.38 54653.15 88888.00 2015-06-13 00:35:40.500 164 12617.80 169.30 54653.12 88888.00 2015-06-13 00:35:40.625 164 12617.80 169.28 54653.07 88888.00 2015-06-13 00:35:40.750 164 12617.80 169.28 54653.07 88888.00 2015-06-13 00:35:40.875 164 12617.83 169.28 54653.12 88888.00 2015-06-13 00:35:41.000 164 12617.85 169.25 54653.12 88888.00 2015-06-13 00:35:41.125 164 12617.83 169.25 54653.12 88888.00 2015-06-13 00:35:41.250 164 12617.83 169.25 54653.10 88888.00 2015-06-13 00:35:41.375 164 12617.83 169.28 54653.12 88888.00 2015-06-13 00:35:41.500 164 12617.85 169.28 54653.15 88888.00 2015-06-13 00:35:41.625 164 12617.85 169.28 54653.15 88888.00 2015-06-13 00:35:41.750 164 12617.83 169.22 54653.12 88888.00 2015-06-13 00:35:41.875 164 12617.77 169.20 54653.10 88888.00 2015-06-13 00:35:42.000 164 12617.77 169.22 54653.12 88888.00 2015-06-13 00:35:42.125 164 12617.75 169.25 54653.12 88888.00 2015-06-13 00:35:42.250 164 12617.75 169.22 54653.12 88888.00 2015-06-13 00:35:42.375 164 12617.80 169.25 54653.15 88888.00 2015-06-13 00:35:42.500 164 12617.85 169.25 54653.15 88888.00 2015-06-13 00:35:42.625 164 12617.83 169.22 54653.12 88888.00 2015-06-13 00:35:42.750 164 12617.80 169.22 54653.15 88888.00 2015-06-13 00:35:42.875 164 12617.88 169.22 54653.15 88888.00 2015-06-13 00:35:43.000 164 12617.92 169.20 54653.15 88888.00 2015-06-13 00:35:43.125 164 12617.92 169.18 54653.12 88888.00 2015-06-13 00:35:43.250 164 12617.95 169.18 54653.10 88888.00 2015-06-13 00:35:43.375 164 12618.00 169.20 54653.12 88888.00 2015-06-13 00:35:43.500 164 12618.02 169.18 54653.12 88888.00 2015-06-13 00:35:43.625 164 12617.98 169.20 54653.12 88888.00 2015-06-13 00:35:43.750 164 12617.95 169.20 54653.12 88888.00 2015-06-13 00:35:43.875 164 12617.98 169.15 54653.15 88888.00 2015-06-13 00:35:44.000 164 12618.02 169.12 54653.15 88888.00 2015-06-13 00:35:44.125 164 12618.05 169.15 54653.15 88888.00 2015-06-13 00:35:44.250 164 12618.00 169.15 54653.12 88888.00 2015-06-13 00:35:44.375 164 12617.95 169.15 54653.07 88888.00 2015-06-13 00:35:44.500 164 12617.95 169.15 54653.10 88888.00 2015-06-13 00:35:44.625 164 12618.02 169.18 54653.12 88888.00 2015-06-13 00:35:44.750 164 12617.98 169.20 54653.15 88888.00 2015-06-13 00:35:44.875 164 12617.98 169.22 54653.12 88888.00 2015-06-13 00:35:45.000 164 12618.08 169.20 54653.07 88888.00 2015-06-13 00:35:45.125 164 12618.05 169.20 54653.10 88888.00 2015-06-13 00:35:45.250 164 12618.02 169.22 54653.12 88888.00 2015-06-13 00:35:45.375 164 12618.08 169.25 54653.15 88888.00 2015-06-13 00:35:45.500 164 12618.10 169.20 54653.12 88888.00 2015-06-13 00:35:45.625 164 12618.02 169.18 54653.07 88888.00 2015-06-13 00:35:45.750 164 12617.98 169.18 54653.10 88888.00 2015-06-13 00:35:45.875 164 12618.00 169.22 54653.10 88888.00 2015-06-13 00:35:46.000 164 12617.95 169.22 54653.10 88888.00 2015-06-13 00:35:46.125 164 12617.88 169.22 54653.12 88888.00 2015-06-13 00:35:46.250 164 12617.88 169.20 54653.15 88888.00 2015-06-13 00:35:46.375 164 12617.90 169.20 54653.12 88888.00 2015-06-13 00:35:46.500 164 12617.92 169.18 54653.10 88888.00 2015-06-13 00:35:46.625 164 12617.98 169.20 54653.10 88888.00 2015-06-13 00:35:46.750 164 12617.95 169.25 54653.15 88888.00 2015-06-13 00:35:46.875 164 12617.92 169.25 54653.18 88888.00 2015-06-13 00:35:47.000 164 12617.92 169.25 54653.12 88888.00 2015-06-13 00:35:47.125 164 12617.90 169.28 54653.12 88888.00 2015-06-13 00:35:47.250 164 12617.90 169.28 54653.15 88888.00 2015-06-13 00:35:47.375 164 12617.92 169.28 54653.15 88888.00 2015-06-13 00:35:47.500 164 12617.90 169.25 54653.12 88888.00 2015-06-13 00:35:47.625 164 12617.92 169.22 54653.12 88888.00 2015-06-13 00:35:47.750 164 12618.00 169.25 54653.15 88888.00 2015-06-13 00:35:47.875 164 12618.05 169.28 54653.18 88888.00 2015-06-13 00:35:48.000 164 12618.05 169.25 54653.15 88888.00 2015-06-13 00:35:48.125 164 12618.00 169.28 54653.15 88888.00 2015-06-13 00:35:48.250 164 12618.00 169.28 54653.12 88888.00 2015-06-13 00:35:48.375 164 12618.05 169.28 54653.07 88888.00 2015-06-13 00:35:48.500 164 12618.00 169.30 54653.10 88888.00 2015-06-13 00:35:48.625 164 12618.00 169.30 54653.12 88888.00 2015-06-13 00:35:48.750 164 12618.02 169.32 54653.12 88888.00 2015-06-13 00:35:48.875 164 12618.00 169.35 54653.12 88888.00 2015-06-13 00:35:49.000 164 12618.00 169.32 54653.12 88888.00 2015-06-13 00:35:49.125 164 12618.00 169.32 54653.12 88888.00 2015-06-13 00:35:49.250 164 12617.95 169.28 54653.12 88888.00 2015-06-13 00:35:49.375 164 12618.00 169.32 54653.12 88888.00 2015-06-13 00:35:49.500 164 12618.02 169.38 54653.10 88888.00 2015-06-13 00:35:49.625 164 12618.00 169.38 54653.15 88888.00 2015-06-13 00:35:49.750 164 12617.90 169.35 54653.10 88888.00 2015-06-13 00:35:49.875 164 12617.90 169.35 54653.12 88888.00 2015-06-13 00:35:50.000 164 12617.90 169.38 54653.12 88888.00 2015-06-13 00:35:50.125 164 12617.90 169.35 54653.15 88888.00 2015-06-13 00:35:50.250 164 12617.85 169.38 54653.12 88888.00 2015-06-13 00:35:50.375 164 12617.85 169.40 54653.12 88888.00 2015-06-13 00:35:50.500 164 12617.83 169.43 54653.12 88888.00 2015-06-13 00:35:50.625 164 12617.90 169.43 54653.15 88888.00 2015-06-13 00:35:50.750 164 12617.95 169.40 54653.18 88888.00 2015-06-13 00:35:50.875 164 12617.92 169.43 54653.15 88888.00 2015-06-13 00:35:51.000 164 12617.85 169.40 54653.15 88888.00 2015-06-13 00:35:51.125 164 12617.80 169.45 54653.15 88888.00 2015-06-13 00:35:51.250 164 12617.75 169.45 54653.12 88888.00 2015-06-13 00:35:51.375 164 12617.77 169.45 54653.10 88888.00 2015-06-13 00:35:51.500 164 12617.80 169.45 54653.10 88888.00 2015-06-13 00:35:51.625 164 12617.77 169.45 54653.10 88888.00 2015-06-13 00:35:51.750 164 12617.75 169.47 54653.12 88888.00 2015-06-13 00:35:51.875 164 12617.73 169.50 54653.12 88888.00 2015-06-13 00:35:52.000 164 12617.73 169.47 54653.12 88888.00 2015-06-13 00:35:52.125 164 12617.83 169.47 54653.12 88888.00 2015-06-13 00:35:52.250 164 12617.80 169.47 54653.18 88888.00 2015-06-13 00:35:52.375 164 12617.67 169.50 54653.15 88888.00 2015-06-13 00:35:52.500 164 12617.70 169.50 54653.20 88888.00 2015-06-13 00:35:52.625 164 12617.73 169.53 54653.20 88888.00 2015-06-13 00:35:52.750 164 12617.70 169.50 54653.18 88888.00 2015-06-13 00:35:52.875 164 12617.60 169.47 54653.18 88888.00 2015-06-13 00:35:53.000 164 12617.52 169.50 54653.15 88888.00 2015-06-13 00:35:53.125 164 12617.58 169.53 54653.18 88888.00 2015-06-13 00:35:53.250 164 12617.60 169.50 54653.18 88888.00 2015-06-13 00:35:53.375 164 12617.58 169.53 54653.18 88888.00 2015-06-13 00:35:53.500 164 12617.45 169.53 54653.18 88888.00 2015-06-13 00:35:53.625 164 12617.40 169.53 54653.15 88888.00 2015-06-13 00:35:53.750 164 12617.42 169.55 54653.15 88888.00 2015-06-13 00:35:53.875 164 12617.48 169.57 54653.20 88888.00 2015-06-13 00:35:54.000 164 12617.48 169.57 54653.18 88888.00 2015-06-13 00:35:54.125 164 12617.40 169.55 54653.20 88888.00 2015-06-13 00:35:54.250 164 12617.35 169.55 54653.22 88888.00 2015-06-13 00:35:54.375 164 12617.35 169.57 54653.20 88888.00 2015-06-13 00:35:54.500 164 12617.27 169.57 54653.20 88888.00 2015-06-13 00:35:54.625 164 12617.20 169.55 54653.22 88888.00 2015-06-13 00:35:54.750 164 12617.25 169.55 54653.20 88888.00 2015-06-13 00:35:54.875 164 12617.30 169.57 54653.18 88888.00 2015-06-13 00:35:55.000 164 12617.33 169.60 54653.20 88888.00 2015-06-13 00:35:55.125 164 12617.33 169.62 54653.22 88888.00 2015-06-13 00:35:55.250 164 12617.33 169.57 54653.25 88888.00 2015-06-13 00:35:55.375 164 12617.33 169.60 54653.22 88888.00 2015-06-13 00:35:55.500 164 12617.33 169.62 54653.25 88888.00 2015-06-13 00:35:55.625 164 12617.35 169.62 54653.25 88888.00 2015-06-13 00:35:55.750 164 12617.33 169.62 54653.25 88888.00 2015-06-13 00:35:55.875 164 12617.23 169.60 54653.22 88888.00 2015-06-13 00:35:56.000 164 12617.17 169.60 54653.22 88888.00 2015-06-13 00:35:56.125 164 12617.15 169.62 54653.30 88888.00 2015-06-13 00:35:56.250 164 12617.17 169.68 54653.28 88888.00 2015-06-13 00:35:56.375 164 12617.17 169.68 54653.22 88888.00 2015-06-13 00:35:56.500 164 12617.17 169.68 54653.25 88888.00 2015-06-13 00:35:56.625 164 12617.17 169.70 54653.28 88888.00 2015-06-13 00:35:56.750 164 12617.15 169.68 54653.25 88888.00 2015-06-13 00:35:56.875 164 12617.10 169.68 54653.22 88888.00 2015-06-13 00:35:57.000 164 12617.10 169.68 54653.22 88888.00 2015-06-13 00:35:57.125 164 12617.10 169.65 54653.25 88888.00 2015-06-13 00:35:57.250 164 12617.02 169.65 54653.25 88888.00 2015-06-13 00:35:57.375 164 12617.08 169.68 54653.28 88888.00 2015-06-13 00:35:57.500 164 12617.10 169.72 54653.28 88888.00 2015-06-13 00:35:57.625 164 12617.12 169.75 54653.28 88888.00 2015-06-13 00:35:57.750 164 12617.12 169.72 54653.25 88888.00 2015-06-13 00:35:57.875 164 12617.08 169.72 54653.25 88888.00 2015-06-13 00:35:58.000 164 12617.08 169.75 54653.22 88888.00 2015-06-13 00:35:58.125 164 12617.12 169.75 54653.28 88888.00 2015-06-13 00:35:58.250 164 12617.10 169.78 54653.28 88888.00 2015-06-13 00:35:58.375 164 12617.10 169.78 54653.25 88888.00 2015-06-13 00:35:58.500 164 12617.10 169.78 54653.25 88888.00 2015-06-13 00:35:58.625 164 12617.08 169.80 54653.25 88888.00 2015-06-13 00:35:58.750 164 12617.08 169.85 54653.28 88888.00 2015-06-13 00:35:58.875 164 12617.05 169.88 54653.30 88888.00 2015-06-13 00:35:59.000 164 12617.05 169.82 54653.28 88888.00 2015-06-13 00:35:59.125 164 12617.08 169.80 54653.28 88888.00 2015-06-13 00:35:59.250 164 12617.00 169.78 54653.28 88888.00 2015-06-13 00:35:59.375 164 12617.00 169.82 54653.30 88888.00 2015-06-13 00:35:59.500 164 12616.98 169.82 54653.30 88888.00 2015-06-13 00:35:59.625 164 12617.00 169.82 54653.32 88888.00 2015-06-13 00:35:59.750 164 12617.00 169.80 54653.30 88888.00 2015-06-13 00:35:59.875 164 12616.90 169.82 54653.30 88888.00 2015-06-13 00:36:00.000 164 12616.88 169.82 54653.35 88888.00 2015-06-13 00:36:00.125 164 12616.95 169.85 54653.35 88888.00 2015-06-13 00:36:00.250 164 12617.00 169.82 54653.35 88888.00 2015-06-13 00:36:00.375 164 12617.05 169.85 54653.35 88888.00 2015-06-13 00:36:00.500 164 12617.00 169.85 54653.35 88888.00 2015-06-13 00:36:00.625 164 12616.98 169.85 54653.32 88888.00 2015-06-13 00:36:00.750 164 12616.90 169.80 54653.30 88888.00 2015-06-13 00:36:00.875 164 12616.85 169.78 54653.30 88888.00 2015-06-13 00:36:01.000 164 12616.92 169.80 54653.32 88888.00 2015-06-13 00:36:01.125 164 12616.98 169.80 54653.35 88888.00 2015-06-13 00:36:01.250 164 12616.95 169.78 54653.35 88888.00 2015-06-13 00:36:01.375 164 12616.88 169.80 54653.30 88888.00 2015-06-13 00:36:01.500 164 12616.88 169.85 54653.35 88888.00 2015-06-13 00:36:01.625 164 12616.95 169.85 54653.38 88888.00 2015-06-13 00:36:01.750 164 12616.92 169.82 54653.35 88888.00 2015-06-13 00:36:01.875 164 12616.90 169.82 54653.32 88888.00 2015-06-13 00:36:02.000 164 12616.98 169.82 54653.32 88888.00 2015-06-13 00:36:02.125 164 12616.98 169.82 54653.32 88888.00 2015-06-13 00:36:02.250 164 12616.88 169.78 54653.30 88888.00 2015-06-13 00:36:02.375 164 12616.85 169.78 54653.32 88888.00 2015-06-13 00:36:02.500 164 12616.90 169.80 54653.35 88888.00 2015-06-13 00:36:02.625 164 12616.92 169.82 54653.35 88888.00 2015-06-13 00:36:02.750 164 12616.90 169.82 54653.38 88888.00 2015-06-13 00:36:02.875 164 12616.88 169.80 54653.38 88888.00 2015-06-13 00:36:03.000 164 12616.88 169.80 54653.35 88888.00 2015-06-13 00:36:03.125 164 12616.92 169.78 54653.38 88888.00 2015-06-13 00:36:03.250 164 12616.88 169.75 54653.35 88888.00 2015-06-13 00:36:03.375 164 12616.88 169.75 54653.35 88888.00 2015-06-13 00:36:03.500 164 12616.88 169.78 54653.35 88888.00 2015-06-13 00:36:03.625 164 12616.85 169.78 54653.35 88888.00 2015-06-13 00:36:03.750 164 12616.83 169.72 54653.35 88888.00 2015-06-13 00:36:03.875 164 12616.85 169.78 54653.35 88888.00 2015-06-13 00:36:04.000 164 12616.88 169.75 54653.35 88888.00 2015-06-13 00:36:04.125 164 12616.85 169.70 54653.35 88888.00 2015-06-13 00:36:04.250 164 12616.85 169.70 54653.38 88888.00 2015-06-13 00:36:04.375 164 12616.85 169.68 54653.35 88888.00 2015-06-13 00:36:04.500 164 12616.83 169.65 54653.32 88888.00 2015-06-13 00:36:04.625 164 12616.83 169.65 54653.35 88888.00 2015-06-13 00:36:04.750 164 12616.85 169.65 54653.35 88888.00 2015-06-13 00:36:04.875 164 12616.85 169.65 54653.35 88888.00 2015-06-13 00:36:05.000 164 12616.83 169.65 54653.32 88888.00 2015-06-13 00:36:05.125 164 12616.80 169.62 54653.32 88888.00 2015-06-13 00:36:05.250 164 12616.75 169.62 54653.35 88888.00 2015-06-13 00:36:05.375 164 12616.80 169.60 54653.35 88888.00 2015-06-13 00:36:05.500 164 12616.77 169.60 54653.32 88888.00 2015-06-13 00:36:05.625 164 12616.73 169.57 54653.32 88888.00 2015-06-13 00:36:05.750 164 12616.73 169.57 54653.35 88888.00 2015-06-13 00:36:05.875 164 12616.80 169.57 54653.38 88888.00 2015-06-13 00:36:06.000 164 12616.80 169.57 54653.35 88888.00 2015-06-13 00:36:06.125 164 12616.73 169.55 54653.35 88888.00 2015-06-13 00:36:06.250 164 12616.70 169.53 54653.38 88888.00 2015-06-13 00:36:06.375 164 12616.67 169.53 54653.38 88888.00 2015-06-13 00:36:06.500 164 12616.65 169.53 54653.40 88888.00 2015-06-13 00:36:06.625 164 12616.70 169.50 54653.38 88888.00 2015-06-13 00:36:06.750 164 12616.67 169.53 54653.38 88888.00 2015-06-13 00:36:06.875 164 12616.65 169.47 54653.38 88888.00 2015-06-13 00:36:07.000 164 12616.70 169.45 54653.38 88888.00 2015-06-13 00:36:07.125 164 12616.67 169.45 54653.38 88888.00 2015-06-13 00:36:07.250 164 12616.65 169.45 54653.40 88888.00 2015-06-13 00:36:07.375 164 12616.62 169.45 54653.40 88888.00 2015-06-13 00:36:07.500 164 12616.67 169.43 54653.40 88888.00 2015-06-13 00:36:07.625 164 12616.70 169.40 54653.40 88888.00 2015-06-13 00:36:07.750 164 12616.67 169.38 54653.40 88888.00 2015-06-13 00:36:07.875 164 12616.65 169.35 54653.38 88888.00 2015-06-13 00:36:08.000 164 12616.58 169.32 54653.38 88888.00 2015-06-13 00:36:08.125 164 12616.58 169.30 54653.40 88888.00 2015-06-13 00:36:08.250 164 12616.58 169.32 54653.43 88888.00 2015-06-13 00:36:08.375 164 12616.60 169.28 54653.40 88888.00 2015-06-13 00:36:08.500 164 12616.60 169.28 54653.40 88888.00 2015-06-13 00:36:08.625 164 12616.60 169.28 54653.43 88888.00 2015-06-13 00:36:08.750 164 12616.48 169.25 54653.43 88888.00 2015-06-13 00:36:08.875 164 12616.45 169.25 54653.43 88888.00 2015-06-13 00:36:09.000 164 12616.52 169.25 54653.43 88888.00 2015-06-13 00:36:09.125 164 12616.60 169.22 54653.43 88888.00 2015-06-13 00:36:09.250 164 12616.60 169.20 54653.43 88888.00 2015-06-13 00:36:09.375 164 12616.60 169.22 54653.43 88888.00 2015-06-13 00:36:09.500 164 12616.58 169.20 54653.43 88888.00 2015-06-13 00:36:09.625 164 12616.50 169.20 54653.43 88888.00 2015-06-13 00:36:09.750 164 12616.35 169.20 54653.45 88888.00 2015-06-13 00:36:09.875 164 12616.33 169.18 54653.45 88888.00 2015-06-13 00:36:10.000 164 12616.35 169.18 54653.45 88888.00 2015-06-13 00:36:10.125 164 12616.38 169.18 54653.47 88888.00 2015-06-13 00:36:10.250 164 12616.30 169.18 54653.47 88888.00 2015-06-13 00:36:10.375 164 12616.30 169.18 54653.47 88888.00 2015-06-13 00:36:10.500 164 12616.33 169.15 54653.45 88888.00 2015-06-13 00:36:10.625 164 12616.33 169.12 54653.45 88888.00 2015-06-13 00:36:10.750 164 12616.30 169.10 54653.45 88888.00 2015-06-13 00:36:10.875 164 12616.23 169.15 54653.45 88888.00 2015-06-13 00:36:11.000 164 12616.25 169.20 54653.43 88888.00 2015-06-13 00:36:11.125 164 12616.25 169.18 54653.45 88888.00 2015-06-13 00:36:11.250 164 12616.17 169.15 54653.45 88888.00 2015-06-13 00:36:11.375 164 12616.12 169.12 54653.47 88888.00 2015-06-13 00:36:11.500 164 12616.10 169.12 54653.50 88888.00 2015-06-13 00:36:11.625 164 12616.15 169.18 54653.50 88888.00 2015-06-13 00:36:11.750 164 12616.10 169.15 54653.43 88888.00 2015-06-13 00:36:11.875 164 12616.08 169.12 54653.45 88888.00 2015-06-13 00:36:12.000 164 12616.08 169.15 54653.45 88888.00 2015-06-13 00:36:12.125 164 12616.02 169.15 54653.45 88888.00 2015-06-13 00:36:12.250 164 12615.98 169.12 54653.45 88888.00 2015-06-13 00:36:12.375 164 12616.02 169.15 54653.45 88888.00 2015-06-13 00:36:12.500 164 12616.02 169.15 54653.45 88888.00 2015-06-13 00:36:12.625 164 12616.00 169.15 54653.45 88888.00 2015-06-13 00:36:12.750 164 12616.05 169.15 54653.45 88888.00 2015-06-13 00:36:12.875 164 12616.08 169.15 54653.45 88888.00 2015-06-13 00:36:13.000 164 12616.02 169.15 54653.45 88888.00 2015-06-13 00:36:13.125 164 12615.95 169.18 54653.50 88888.00 2015-06-13 00:36:13.250 164 12615.95 169.18 54653.50 88888.00 2015-06-13 00:36:13.375 164 12615.95 169.18 54653.47 88888.00 2015-06-13 00:36:13.500 164 12615.98 169.20 54653.45 88888.00 2015-06-13 00:36:13.625 164 12615.95 169.20 54653.47 88888.00 2015-06-13 00:36:13.750 164 12615.90 169.18 54653.47 88888.00 2015-06-13 00:36:13.875 164 12615.90 169.20 54653.47 88888.00 2015-06-13 00:36:14.000 164 12615.90 169.18 54653.45 88888.00 2015-06-13 00:36:14.125 164 12615.85 169.15 54653.47 88888.00 2015-06-13 00:36:14.250 164 12615.83 169.12 54653.45 88888.00 2015-06-13 00:36:14.375 164 12615.85 169.18 54653.47 88888.00 2015-06-13 00:36:14.500 164 12615.83 169.22 54653.47 88888.00 2015-06-13 00:36:14.625 164 12615.75 169.25 54653.45 88888.00 2015-06-13 00:36:14.750 164 12615.73 169.28 54653.47 88888.00 2015-06-13 00:36:14.875 164 12615.75 169.22 54653.45 88888.00 2015-06-13 00:36:15.000 164 12615.77 169.25 54653.45 88888.00 2015-06-13 00:36:15.125 164 12615.73 169.28 54653.47 88888.00 2015-06-13 00:36:15.250 164 12615.62 169.22 54653.47 88888.00 2015-06-13 00:36:15.375 164 12615.60 169.25 54653.45 88888.00 2015-06-13 00:36:15.500 164 12615.58 169.28 54653.45 88888.00 2015-06-13 00:36:15.625 164 12615.60 169.28 54653.45 88888.00 2015-06-13 00:36:15.750 164 12615.67 169.28 54653.47 88888.00 2015-06-13 00:36:15.875 164 12615.60 169.28 54653.47 88888.00 2015-06-13 00:36:16.000 164 12615.58 169.30 54653.45 88888.00 2015-06-13 00:36:16.125 164 12615.58 169.32 54653.45 88888.00 2015-06-13 00:36:16.250 164 12615.52 169.32 54653.47 88888.00 2015-06-13 00:36:16.375 164 12615.52 169.32 54653.50 88888.00 2015-06-13 00:36:16.500 164 12615.60 169.35 54653.50 88888.00 2015-06-13 00:36:16.625 164 12615.60 169.35 54653.47 88888.00 2015-06-13 00:36:16.750 164 12615.58 169.38 54653.45 88888.00 2015-06-13 00:36:16.875 164 12615.58 169.43 54653.45 88888.00 2015-06-13 00:36:17.000 164 12615.60 169.43 54653.45 88888.00 2015-06-13 00:36:17.125 164 12615.58 169.40 54653.45 88888.00 2015-06-13 00:36:17.250 164 12615.55 169.40 54653.45 88888.00 2015-06-13 00:36:17.375 164 12615.58 169.43 54653.45 88888.00 2015-06-13 00:36:17.500 164 12615.50 169.43 54653.43 88888.00 2015-06-13 00:36:17.625 164 12615.50 169.40 54653.43 88888.00 2015-06-13 00:36:17.750 164 12615.55 169.47 54653.43 88888.00 2015-06-13 00:36:17.875 164 12615.48 169.45 54653.43 88888.00 2015-06-13 00:36:18.000 164 12615.48 169.45 54653.43 88888.00 2015-06-13 00:36:18.125 164 12615.45 169.47 54653.43 88888.00 2015-06-13 00:36:18.250 164 12615.45 169.45 54653.45 88888.00 2015-06-13 00:36:18.375 164 12615.50 169.50 54653.43 88888.00 2015-06-13 00:36:18.500 164 12615.50 169.50 54653.43 88888.00 2015-06-13 00:36:18.625 164 12615.50 169.53 54653.40 88888.00 2015-06-13 00:36:18.750 164 12615.48 169.55 54653.45 88888.00 2015-06-13 00:36:18.875 164 12615.55 169.55 54653.45 88888.00 2015-06-13 00:36:19.000 164 12615.50 169.55 54653.43 88888.00 2015-06-13 00:36:19.125 164 12615.52 169.57 54653.45 88888.00 2015-06-13 00:36:19.250 164 12615.58 169.57 54653.45 88888.00 2015-06-13 00:36:19.375 164 12615.55 169.55 54653.43 88888.00 2015-06-13 00:36:19.500 164 12615.45 169.53 54653.40 88888.00 2015-06-13 00:36:19.625 164 12615.48 169.53 54653.38 88888.00 2015-06-13 00:36:19.750 164 12615.48 169.57 54653.40 88888.00 2015-06-13 00:36:19.875 164 12615.48 169.60 54653.40 88888.00 2015-06-13 00:36:20.000 164 12615.45 169.57 54653.40 88888.00 2015-06-13 00:36:20.125 164 12615.50 169.60 54653.40 88888.00 2015-06-13 00:36:20.250 164 12615.55 169.60 54653.43 88888.00 2015-06-13 00:36:20.375 164 12615.60 169.62 54653.45 88888.00 2015-06-13 00:36:20.500 164 12615.60 169.62 54653.40 88888.00 2015-06-13 00:36:20.625 164 12615.67 169.62 54653.40 88888.00 2015-06-13 00:36:20.750 164 12615.62 169.65 54653.43 88888.00 2015-06-13 00:36:20.875 164 12615.55 169.62 54653.40 88888.00 2015-06-13 00:36:21.000 164 12615.60 169.65 54653.40 88888.00 2015-06-13 00:36:21.125 164 12615.65 169.65 54653.40 88888.00 2015-06-13 00:36:21.250 164 12615.65 169.62 54653.40 88888.00 2015-06-13 00:36:21.375 164 12615.62 169.62 54653.38 88888.00 2015-06-13 00:36:21.500 164 12615.65 169.68 54653.38 88888.00 2015-06-13 00:36:21.625 164 12615.67 169.70 54653.38 88888.00 2015-06-13 00:36:21.750 164 12615.70 169.72 54653.38 88888.00 2015-06-13 00:36:21.875 164 12615.67 169.72 54653.38 88888.00 2015-06-13 00:36:22.000 164 12615.67 169.72 54653.35 88888.00 2015-06-13 00:36:22.125 164 12615.73 169.70 54653.35 88888.00 2015-06-13 00:36:22.250 164 12615.73 169.70 54653.32 88888.00 2015-06-13 00:36:22.375 164 12615.70 169.70 54653.35 88888.00 2015-06-13 00:36:22.500 164 12615.75 169.72 54653.35 88888.00 2015-06-13 00:36:22.625 164 12615.83 169.75 54653.35 88888.00 2015-06-13 00:36:22.750 164 12615.83 169.72 54653.35 88888.00 2015-06-13 00:36:22.875 164 12615.80 169.72 54653.35 88888.00 2015-06-13 00:36:23.000 164 12615.88 169.75 54653.38 88888.00 2015-06-13 00:36:23.125 164 12615.92 169.78 54653.35 88888.00 2015-06-13 00:36:23.250 164 12615.95 169.78 54653.35 88888.00 2015-06-13 00:36:23.375 164 12615.95 169.78 54653.35 88888.00 2015-06-13 00:36:23.500 164 12615.92 169.80 54653.35 88888.00 2015-06-13 00:36:23.625 164 12615.90 169.80 54653.32 88888.00 2015-06-13 00:36:23.750 164 12615.92 169.82 54653.32 88888.00 2015-06-13 00:36:23.875 164 12615.95 169.80 54653.32 88888.00 2015-06-13 00:36:24.000 164 12615.98 169.78 54653.32 88888.00 2015-06-13 00:36:24.125 164 12616.02 169.78 54653.32 88888.00 2015-06-13 00:36:24.250 164 12615.92 169.80 54653.32 88888.00 2015-06-13 00:36:24.375 164 12615.95 169.80 54653.32 88888.00 2015-06-13 00:36:24.500 164 12615.95 169.78 54653.32 88888.00 2015-06-13 00:36:24.625 164 12615.98 169.80 54653.30 88888.00 2015-06-13 00:36:24.750 164 12616.02 169.80 54653.32 88888.00 2015-06-13 00:36:24.875 164 12616.02 169.80 54653.35 88888.00 2015-06-13 00:36:25.000 164 12616.00 169.78 54653.32 88888.00 2015-06-13 00:36:25.125 164 12616.00 169.80 54653.30 88888.00 2015-06-13 00:36:25.250 164 12615.98 169.78 54653.28 88888.00 2015-06-13 00:36:25.375 164 12616.02 169.78 54653.28 88888.00 2015-06-13 00:36:25.500 164 12616.00 169.78 54653.30 88888.00 2015-06-13 00:36:25.625 164 12616.05 169.78 54653.30 88888.00 2015-06-13 00:36:25.750 164 12616.10 169.82 54653.28 88888.00 2015-06-13 00:36:25.875 164 12616.12 169.80 54653.25 88888.00 2015-06-13 00:36:26.000 164 12616.12 169.78 54653.25 88888.00 2015-06-13 00:36:26.125 164 12616.17 169.75 54653.32 88888.00 2015-06-13 00:36:26.250 164 12616.23 169.78 54653.32 88888.00 2015-06-13 00:36:26.375 164 12616.17 169.75 54653.30 88888.00 2015-06-13 00:36:26.500 164 12616.15 169.75 54653.30 88888.00 2015-06-13 00:36:26.625 164 12616.15 169.72 54653.30 88888.00 2015-06-13 00:36:26.750 164 12616.20 169.70 54653.28 88888.00 2015-06-13 00:36:26.875 164 12616.23 169.68 54653.28 88888.00 2015-06-13 00:36:27.000 164 12616.17 169.70 54653.30 88888.00 2015-06-13 00:36:27.125 164 12616.15 169.68 54653.32 88888.00 2015-06-13 00:36:27.250 164 12616.23 169.65 54653.32 88888.00 2015-06-13 00:36:27.375 164 12616.27 169.68 54653.32 88888.00 2015-06-13 00:36:27.500 164 12616.30 169.70 54653.30 88888.00 2015-06-13 00:36:27.625 164 12616.23 169.65 54653.28 88888.00 2015-06-13 00:36:27.750 164 12616.23 169.62 54653.30 88888.00 2015-06-13 00:36:27.875 164 12616.25 169.62 54653.30 88888.00 2015-06-13 00:36:28.000 164 12616.25 169.62 54653.30 88888.00 2015-06-13 00:36:28.125 164 12616.23 169.62 54653.32 88888.00 2015-06-13 00:36:28.250 164 12616.23 169.60 54653.32 88888.00 2015-06-13 00:36:28.375 164 12616.30 169.57 54653.28 88888.00 2015-06-13 00:36:28.500 164 12616.35 169.57 54653.28 88888.00 2015-06-13 00:36:28.625 164 12616.40 169.55 54653.30 88888.00 2015-06-13 00:36:28.750 164 12616.45 169.57 54653.30 88888.00 2015-06-13 00:36:28.875 164 12616.42 169.55 54653.30 88888.00 2015-06-13 00:36:29.000 164 12616.38 169.55 54653.25 88888.00 2015-06-13 00:36:29.125 164 12616.40 169.55 54653.28 88888.00 2015-06-13 00:36:29.250 164 12616.42 169.47 54653.28 88888.00 2015-06-13 00:36:29.375 164 12616.42 169.45 54653.30 88888.00 2015-06-13 00:36:29.500 164 12616.38 169.47 54653.30 88888.00 2015-06-13 00:36:29.625 164 12616.40 169.45 54653.30 88888.00 2015-06-13 00:36:29.750 164 12616.48 169.47 54653.30 88888.00 2015-06-13 00:36:29.875 164 12616.52 169.45 54653.28 88888.00 2015-06-13 00:36:30.000 164 12616.48 169.43 54653.25 88888.00 2015-06-13 00:36:30.125 164 12616.45 169.40 54653.25 88888.00 2015-06-13 00:36:30.250 164 12616.45 169.38 54653.28 88888.00 2015-06-13 00:36:30.375 164 12616.48 169.38 54653.28 88888.00 2015-06-13 00:36:30.500 164 12616.45 169.35 54653.30 88888.00 2015-06-13 00:36:30.625 164 12616.42 169.38 54653.28 88888.00 2015-06-13 00:36:30.750 164 12616.42 169.32 54653.25 88888.00 2015-06-13 00:36:30.875 164 12616.40 169.30 54653.25 88888.00 2015-06-13 00:36:31.000 164 12616.42 169.30 54653.25 88888.00 2015-06-13 00:36:31.125 164 12616.45 169.30 54653.28 88888.00 2015-06-13 00:36:31.250 164 12616.50 169.28 54653.28 88888.00 2015-06-13 00:36:31.375 164 12616.55 169.28 54653.28 88888.00 2015-06-13 00:36:31.500 164 12616.50 169.25 54653.30 88888.00 2015-06-13 00:36:31.625 164 12616.45 169.22 54653.28 88888.00 2015-06-13 00:36:31.750 164 12616.48 169.18 54653.25 88888.00 2015-06-13 00:36:31.875 164 12616.45 169.20 54653.30 88888.00 2015-06-13 00:36:32.000 164 12616.40 169.20 54653.28 88888.00 2015-06-13 00:36:32.125 164 12616.30 169.12 54653.30 88888.00 2015-06-13 00:36:32.250 164 12616.27 169.10 54653.28 88888.00 2015-06-13 00:36:32.375 164 12616.35 169.07 54653.28 88888.00 2015-06-13 00:36:32.500 164 12616.40 169.05 54653.28 88888.00 2015-06-13 00:36:32.625 164 12616.38 169.10 54653.30 88888.00 2015-06-13 00:36:32.750 164 12616.33 169.07 54653.30 88888.00 2015-06-13 00:36:32.875 164 12616.27 169.05 54653.30 88888.00 2015-06-13 00:36:33.000 164 12616.35 169.05 54653.32 88888.00 2015-06-13 00:36:33.125 164 12616.42 169.07 54653.32 88888.00 2015-06-13 00:36:33.250 164 12616.38 169.05 54653.30 88888.00 2015-06-13 00:36:33.375 164 12616.42 169.05 54653.30 88888.00 2015-06-13 00:36:33.500 164 12616.45 169.00 54653.32 88888.00 2015-06-13 00:36:33.625 164 12616.35 169.00 54653.32 88888.00 2015-06-13 00:36:33.750 164 12616.30 168.97 54653.32 88888.00 2015-06-13 00:36:33.875 164 12616.35 168.93 54653.32 88888.00 2015-06-13 00:36:34.000 164 12616.42 168.95 54653.28 88888.00 2015-06-13 00:36:34.125 164 12616.38 168.97 54653.30 88888.00 2015-06-13 00:36:34.250 164 12616.38 168.97 54653.32 88888.00 2015-06-13 00:36:34.375 164 12616.45 168.95 54653.32 88888.00 2015-06-13 00:36:34.500 164 12616.42 168.93 54653.30 88888.00 2015-06-13 00:36:34.625 164 12616.35 168.95 54653.30 88888.00 2015-06-13 00:36:34.750 164 12616.33 168.97 54653.30 88888.00 2015-06-13 00:36:34.875 164 12616.33 168.95 54653.30 88888.00 2015-06-13 00:36:35.000 164 12616.30 169.00 54653.28 88888.00 2015-06-13 00:36:35.125 164 12616.25 168.95 54653.28 88888.00 2015-06-13 00:36:35.250 164 12616.17 168.93 54653.28 88888.00 2015-06-13 00:36:35.375 164 12616.20 168.93 54653.25 88888.00 2015-06-13 00:36:35.500 164 12616.27 168.93 54653.28 88888.00 2015-06-13 00:36:35.625 164 12616.35 168.93 54653.32 88888.00 2015-06-13 00:36:35.750 164 12616.35 168.95 54653.30 88888.00 2015-06-13 00:36:35.875 164 12616.35 168.95 54653.30 88888.00 2015-06-13 00:36:36.000 164 12616.40 168.93 54653.28 88888.00 2015-06-13 00:36:36.125 164 12616.38 168.88 54653.28 88888.00 2015-06-13 00:36:36.250 164 12616.33 168.90 54653.28 88888.00 2015-06-13 00:36:36.375 164 12616.33 168.95 54653.32 88888.00 2015-06-13 00:36:36.500 164 12616.35 168.97 54653.32 88888.00 2015-06-13 00:36:36.625 164 12616.33 168.95 54653.30 88888.00 2015-06-13 00:36:36.750 164 12616.33 168.97 54653.30 88888.00 2015-06-13 00:36:36.875 164 12616.35 168.97 54653.28 88888.00 2015-06-13 00:36:37.000 164 12616.38 169.00 54653.28 88888.00 2015-06-13 00:36:37.125 164 12616.33 168.95 54653.28 88888.00 2015-06-13 00:36:37.250 164 12616.23 168.97 54653.30 88888.00 2015-06-13 00:36:37.375 164 12616.25 169.00 54653.28 88888.00 2015-06-13 00:36:37.500 164 12616.23 168.95 54653.30 88888.00 2015-06-13 00:36:37.625 164 12616.20 168.97 54653.28 88888.00 2015-06-13 00:36:37.750 164 12616.25 168.97 54653.30 88888.00 2015-06-13 00:36:37.875 164 12616.27 168.97 54653.28 88888.00 2015-06-13 00:36:38.000 164 12616.33 169.03 54653.28 88888.00 2015-06-13 00:36:38.125 164 12616.33 169.03 54653.28 88888.00 2015-06-13 00:36:38.250 164 12616.27 169.05 54653.30 88888.00 2015-06-13 00:36:38.375 164 12616.25 169.07 54653.28 88888.00 2015-06-13 00:36:38.500 164 12616.23 169.07 54653.28 88888.00 2015-06-13 00:36:38.625 164 12616.27 169.05 54653.25 88888.00 2015-06-13 00:36:38.750 164 12616.27 169.12 54653.25 88888.00 2015-06-13 00:36:38.875 164 12616.27 169.12 54653.22 88888.00 2015-06-13 00:36:39.000 164 12616.27 169.10 54653.22 88888.00 2015-06-13 00:36:39.125 164 12616.25 169.12 54653.28 88888.00 2015-06-13 00:36:39.250 164 12616.30 169.15 54653.28 88888.00 2015-06-13 00:36:39.375 164 12616.30 169.15 54653.22 88888.00 2015-06-13 00:36:39.500 164 12616.27 169.12 54653.22 88888.00 2015-06-13 00:36:39.625 164 12616.27 169.12 54653.25 88888.00 2015-06-13 00:36:39.750 164 12616.27 169.15 54653.28 88888.00 2015-06-13 00:36:39.875 164 12616.23 169.15 54653.25 88888.00 2015-06-13 00:36:40.000 164 12616.23 169.18 54653.22 88888.00 2015-06-13 00:36:40.125 164 12616.23 169.18 54653.22 88888.00 2015-06-13 00:36:40.250 164 12616.20 169.20 54653.22 88888.00 2015-06-13 00:36:40.375 164 12616.20 169.22 54653.25 88888.00 2015-06-13 00:36:40.500 164 12616.27 169.25 54653.25 88888.00 2015-06-13 00:36:40.625 164 12616.33 169.28 54653.28 88888.00 2015-06-13 00:36:40.750 164 12616.30 169.25 54653.25 88888.00 2015-06-13 00:36:40.875 164 12616.23 169.25 54653.20 88888.00 2015-06-13 00:36:41.000 164 12616.27 169.25 54653.20 88888.00 2015-06-13 00:36:41.125 164 12616.30 169.30 54653.20 88888.00 2015-06-13 00:36:41.250 164 12616.27 169.35 54653.22 88888.00 2015-06-13 00:36:41.375 164 12616.30 169.38 54653.20 88888.00 2015-06-13 00:36:41.500 164 12616.27 169.38 54653.18 88888.00 2015-06-13 00:36:41.625 164 12616.20 169.38 54653.18 88888.00 2015-06-13 00:36:41.750 164 12616.17 169.35 54653.18 88888.00 2015-06-13 00:36:41.875 164 12616.25 169.35 54653.18 88888.00 2015-06-13 00:36:42.000 164 12616.30 169.40 54653.18 88888.00 2015-06-13 00:36:42.125 164 12616.27 169.43 54653.20 88888.00 2015-06-13 00:36:42.250 164 12616.25 169.40 54653.18 88888.00 2015-06-13 00:36:42.375 164 12616.33 169.45 54653.18 88888.00 2015-06-13 00:36:42.500 164 12616.30 169.47 54653.18 88888.00 2015-06-13 00:36:42.625 164 12616.30 169.47 54653.18 88888.00 2015-06-13 00:36:42.750 164 12616.33 169.50 54653.18 88888.00 2015-06-13 00:36:42.875 164 12616.38 169.50 54653.18 88888.00 2015-06-13 00:36:43.000 164 12616.42 169.50 54653.15 88888.00 2015-06-13 00:36:43.125 164 12616.45 169.50 54653.15 88888.00 2015-06-13 00:36:43.250 164 12616.38 169.53 54653.15 88888.00 2015-06-13 00:36:43.375 164 12616.35 169.55 54653.15 88888.00 2015-06-13 00:36:43.500 164 12616.35 169.60 54653.15 88888.00 2015-06-13 00:36:43.625 164 12616.33 169.55 54653.15 88888.00 2015-06-13 00:36:43.750 164 12616.35 169.53 54653.15 88888.00 2015-06-13 00:36:43.875 164 12616.38 169.55 54653.15 88888.00 2015-06-13 00:36:44.000 164 12616.38 169.57 54653.15 88888.00 2015-06-13 00:36:44.125 164 12616.40 169.57 54653.12 88888.00 2015-06-13 00:36:44.250 164 12616.35 169.57 54653.12 88888.00 2015-06-13 00:36:44.375 164 12616.35 169.62 54653.15 88888.00 2015-06-13 00:36:44.500 164 12616.42 169.68 54653.18 88888.00 2015-06-13 00:36:44.625 164 12616.50 169.68 54653.15 88888.00 2015-06-13 00:36:44.750 164 12616.50 169.68 54653.15 88888.00 2015-06-13 00:36:44.875 164 12616.48 169.68 54653.15 88888.00 2015-06-13 00:36:45.000 164 12616.52 169.65 54653.15 88888.00 2015-06-13 00:36:45.125 164 12616.60 169.68 54653.12 88888.00 2015-06-13 00:36:45.250 164 12616.58 169.72 54653.12 88888.00 2015-06-13 00:36:45.375 164 12616.58 169.75 54653.12 88888.00 2015-06-13 00:36:45.500 164 12616.50 169.72 54653.07 88888.00 2015-06-13 00:36:45.625 164 12616.40 169.68 54653.05 88888.00 2015-06-13 00:36:45.750 164 12616.52 169.72 54653.10 88888.00 2015-06-13 00:36:45.875 164 12616.65 169.80 54653.10 88888.00 2015-06-13 00:36:46.000 164 12616.67 169.78 54653.07 88888.00 2015-06-13 00:36:46.125 164 12616.70 169.78 54653.10 88888.00 2015-06-13 00:36:46.250 164 12616.60 169.78 54653.07 88888.00 2015-06-13 00:36:46.375 164 12616.60 169.80 54653.07 88888.00 2015-06-13 00:36:46.500 164 12616.65 169.88 54653.12 88888.00 2015-06-13 00:36:46.625 164 12616.65 169.88 54653.10 88888.00 2015-06-13 00:36:46.750 164 12616.65 169.85 54653.07 88888.00 2015-06-13 00:36:46.875 164 12616.65 169.82 54653.05 88888.00 2015-06-13 00:36:47.000 164 12616.65 169.82 54653.05 88888.00 2015-06-13 00:36:47.125 164 12616.62 169.88 54653.07 88888.00 2015-06-13 00:36:47.250 164 12616.60 169.85 54653.10 88888.00 2015-06-13 00:36:47.375 164 12616.67 169.90 54653.10 88888.00 2015-06-13 00:36:47.500 164 12616.77 169.93 54653.10 88888.00 2015-06-13 00:36:47.625 164 12616.77 169.90 54653.07 88888.00 2015-06-13 00:36:47.750 164 12616.67 169.88 54653.05 88888.00 2015-06-13 00:36:47.875 164 12616.70 169.88 54653.05 88888.00 2015-06-13 00:36:48.000 164 12616.77 169.88 54653.05 88888.00 2015-06-13 00:36:48.125 164 12616.77 169.93 54653.07 88888.00 2015-06-13 00:36:48.250 164 12616.80 169.93 54653.07 88888.00 2015-06-13 00:36:48.375 164 12616.80 169.90 54653.07 88888.00 2015-06-13 00:36:48.500 164 12616.83 169.88 54653.10 88888.00 2015-06-13 00:36:48.625 164 12616.85 169.90 54653.10 88888.00 2015-06-13 00:36:48.750 164 12616.83 169.93 54653.07 88888.00 2015-06-13 00:36:48.875 164 12616.83 169.93 54653.10 88888.00 2015-06-13 00:36:49.000 164 12616.85 169.90 54653.10 88888.00 2015-06-13 00:36:49.125 164 12616.92 169.90 54653.10 88888.00 2015-06-13 00:36:49.250 164 12616.88 169.88 54653.10 88888.00 2015-06-13 00:36:49.375 164 12616.85 169.88 54653.10 88888.00 2015-06-13 00:36:49.500 164 12616.85 169.90 54653.10 88888.00 2015-06-13 00:36:49.625 164 12616.83 169.90 54653.12 88888.00 2015-06-13 00:36:49.750 164 12616.77 169.88 54653.07 88888.00 2015-06-13 00:36:49.875 164 12616.80 169.88 54653.07 88888.00 2015-06-13 00:36:50.000 164 12616.80 169.90 54653.07 88888.00 2015-06-13 00:36:50.125 164 12616.77 169.90 54653.10 88888.00 2015-06-13 00:36:50.250 164 12616.77 169.90 54653.10 88888.00 2015-06-13 00:36:50.375 164 12616.83 169.88 54653.12 88888.00 2015-06-13 00:36:50.500 164 12616.83 169.88 54653.12 88888.00 2015-06-13 00:36:50.625 164 12616.80 169.90 54653.15 88888.00 2015-06-13 00:36:50.750 164 12616.73 169.90 54653.12 88888.00 2015-06-13 00:36:50.875 164 12616.75 169.90 54653.12 88888.00 2015-06-13 00:36:51.000 164 12616.75 169.88 54653.10 88888.00 2015-06-13 00:36:51.125 164 12616.75 169.85 54653.12 88888.00 2015-06-13 00:36:51.250 164 12616.73 169.88 54653.12 88888.00 2015-06-13 00:36:51.375 164 12616.73 169.85 54653.12 88888.00 2015-06-13 00:36:51.500 164 12616.77 169.82 54653.12 88888.00 2015-06-13 00:36:51.625 164 12616.80 169.82 54653.12 88888.00 2015-06-13 00:36:51.750 164 12616.80 169.82 54653.12 88888.00 2015-06-13 00:36:51.875 164 12616.77 169.82 54653.12 88888.00 2015-06-13 00:36:52.000 164 12616.73 169.82 54653.10 88888.00 2015-06-13 00:36:52.125 164 12616.75 169.80 54653.12 88888.00 2015-06-13 00:36:52.250 164 12616.75 169.75 54653.15 88888.00 2015-06-13 00:36:52.375 164 12616.70 169.78 54653.12 88888.00 2015-06-13 00:36:52.500 164 12616.65 169.78 54653.15 88888.00 2015-06-13 00:36:52.625 164 12616.67 169.78 54653.15 88888.00 2015-06-13 00:36:52.750 164 12616.67 169.75 54653.15 88888.00 2015-06-13 00:36:52.875 164 12616.73 169.72 54653.18 88888.00 2015-06-13 00:36:53.000 164 12616.75 169.75 54653.18 88888.00 2015-06-13 00:36:53.125 164 12616.70 169.72 54653.18 88888.00 2015-06-13 00:36:53.250 164 12616.60 169.68 54653.18 88888.00 2015-06-13 00:36:53.375 164 12616.55 169.65 54653.18 88888.00 2015-06-13 00:36:53.500 164 12616.45 169.62 54653.12 88888.00 2015-06-13 00:36:53.625 164 12616.48 169.62 54653.15 88888.00 2015-06-13 00:36:53.750 164 12616.52 169.65 54653.20 88888.00 2015-06-13 00:36:53.875 164 12616.50 169.62 54653.20 88888.00 2015-06-13 00:36:54.000 164 12616.48 169.57 54653.20 88888.00 2015-06-13 00:36:54.125 164 12616.48 169.57 54653.20 88888.00 2015-06-13 00:36:54.250 164 12616.45 169.57 54653.22 88888.00 2015-06-13 00:36:54.375 164 12616.42 169.57 54653.20 88888.00 2015-06-13 00:36:54.500 164 12616.35 169.57 54653.20 88888.00 2015-06-13 00:36:54.625 164 12616.30 169.57 54653.22 88888.00 2015-06-13 00:36:54.750 164 12616.30 169.57 54653.22 88888.00 2015-06-13 00:36:54.875 164 12616.33 169.57 54653.22 88888.00 2015-06-13 00:36:55.000 164 12616.27 169.57 54653.22 88888.00 2015-06-13 00:36:55.125 164 12616.25 169.57 54653.28 88888.00 2015-06-13 00:36:55.250 164 12616.27 169.53 54653.28 88888.00 2015-06-13 00:36:55.375 164 12616.27 169.53 54653.28 88888.00 2015-06-13 00:36:55.500 164 12616.27 169.53 54653.30 88888.00 2015-06-13 00:36:55.625 164 12616.20 169.50 54653.25 88888.00 2015-06-13 00:36:55.750 164 12616.17 169.47 54653.25 88888.00 2015-06-13 00:36:55.875 164 12616.20 169.47 54653.28 88888.00 2015-06-13 00:36:56.000 164 12616.15 169.45 54653.30 88888.00 2015-06-13 00:36:56.125 164 12616.15 169.45 54653.30 88888.00 2015-06-13 00:36:56.250 164 12616.12 169.38 54653.30 88888.00 2015-06-13 00:36:56.375 164 12616.08 169.38 54653.30 88888.00 2015-06-13 00:36:56.500 164 12616.05 169.38 54653.32 88888.00 2015-06-13 00:36:56.625 164 12616.05 169.38 54653.32 88888.00 2015-06-13 00:36:56.750 164 12616.02 169.38 54653.35 88888.00 2015-06-13 00:36:56.875 164 12616.00 169.32 54653.32 88888.00 2015-06-13 00:36:57.000 164 12616.00 169.28 54653.30 88888.00 2015-06-13 00:36:57.125 164 12616.00 169.30 54653.28 88888.00 2015-06-13 00:36:57.250 164 12615.92 169.30 54653.32 88888.00 2015-06-13 00:36:57.375 164 12615.98 169.32 54653.38 88888.00 2015-06-13 00:36:57.500 164 12616.00 169.30 54653.38 88888.00 2015-06-13 00:36:57.625 164 12615.92 169.25 54653.35 88888.00 2015-06-13 00:36:57.750 164 12615.85 169.25 54653.35 88888.00 2015-06-13 00:36:57.875 164 12615.88 169.28 54653.35 88888.00 2015-06-13 00:36:58.000 164 12615.90 169.25 54653.32 88888.00 2015-06-13 00:36:58.125 164 12615.85 169.22 54653.32 88888.00 2015-06-13 00:36:58.250 164 12615.80 169.15 54653.35 88888.00 2015-06-13 00:36:58.375 164 12615.80 169.18 54653.35 88888.00 2015-06-13 00:36:58.500 164 12615.77 169.18 54653.35 88888.00 2015-06-13 00:36:58.625 164 12615.75 169.15 54653.35 88888.00 2015-06-13 00:36:58.750 164 12615.67 169.12 54653.35 88888.00 2015-06-13 00:36:58.875 164 12615.62 169.10 54653.32 88888.00 2015-06-13 00:36:59.000 164 12615.65 169.07 54653.32 88888.00 2015-06-13 00:36:59.125 164 12615.62 169.07 54653.38 88888.00 2015-06-13 00:36:59.250 164 12615.58 169.10 54653.40 88888.00 2015-06-13 00:36:59.375 164 12615.60 169.07 54653.38 88888.00 2015-06-13 00:36:59.500 164 12615.58 169.00 54653.38 88888.00 2015-06-13 00:36:59.625 164 12615.52 169.00 54653.40 88888.00 2015-06-13 00:36:59.750 164 12615.42 169.00 54653.38 88888.00 2015-06-13 00:36:59.875 164 12615.40 168.97 54653.40 88888.00 2015-06-13 00:37:00.000 164 12615.38 168.95 54653.40 88888.00 2015-06-13 00:37:00.125 164 12615.38 168.93 54653.43 88888.00 2015-06-13 00:37:00.250 164 12615.38 168.93 54653.45 88888.00 2015-06-13 00:37:00.375 164 12615.38 168.93 54653.43 88888.00 2015-06-13 00:37:00.500 164 12615.35 168.95 54653.43 88888.00 2015-06-13 00:37:00.625 164 12615.38 168.95 54653.40 88888.00 2015-06-13 00:37:00.750 164 12615.42 168.95 54653.43 88888.00 2015-06-13 00:37:00.875 164 12615.40 168.93 54653.43 88888.00 2015-06-13 00:37:01.000 164 12615.38 168.88 54653.43 88888.00 2015-06-13 00:37:01.125 164 12615.38 168.88 54653.43 88888.00 2015-06-13 00:37:01.250 164 12615.38 168.90 54653.45 88888.00 2015-06-13 00:37:01.375 164 12615.38 168.88 54653.45 88888.00 2015-06-13 00:37:01.500 164 12615.38 168.90 54653.45 88888.00 2015-06-13 00:37:01.625 164 12615.38 168.88 54653.43 88888.00 2015-06-13 00:37:01.750 164 12615.38 168.93 54653.43 88888.00 2015-06-13 00:37:01.875 164 12615.30 168.90 54653.43 88888.00 2015-06-13 00:37:02.000 164 12615.20 168.85 54653.40 88888.00 2015-06-13 00:37:02.125 164 12615.17 168.82 54653.43 88888.00 2015-06-13 00:37:02.250 164 12615.20 168.80 54653.43 88888.00 2015-06-13 00:37:02.375 164 12615.25 168.85 54653.43 88888.00 2015-06-13 00:37:02.500 164 12615.30 168.88 54653.45 88888.00 2015-06-13 00:37:02.625 164 12615.35 168.85 54653.45 88888.00 2015-06-13 00:37:02.750 164 12615.27 168.82 54653.43 88888.00 2015-06-13 00:37:02.875 164 12615.25 168.82 54653.43 88888.00 2015-06-13 00:37:03.000 164 12615.23 168.82 54653.43 88888.00 2015-06-13 00:37:03.125 164 12615.25 168.82 54653.45 88888.00 2015-06-13 00:37:03.250 164 12615.25 168.82 54653.43 88888.00 2015-06-13 00:37:03.375 164 12615.27 168.80 54653.40 88888.00 2015-06-13 00:37:03.500 164 12615.27 168.80 54653.40 88888.00 2015-06-13 00:37:03.625 164 12615.27 168.80 54653.40 88888.00 2015-06-13 00:37:03.750 164 12615.25 168.80 54653.40 88888.00 2015-06-13 00:37:03.875 164 12615.25 168.82 54653.40 88888.00 2015-06-13 00:37:04.000 164 12615.23 168.80 54653.40 88888.00 2015-06-13 00:37:04.125 164 12615.20 168.78 54653.43 88888.00 2015-06-13 00:37:04.250 164 12615.17 168.80 54653.43 88888.00 2015-06-13 00:37:04.375 164 12615.20 168.80 54653.43 88888.00 2015-06-13 00:37:04.500 164 12615.20 168.82 54653.40 88888.00 2015-06-13 00:37:04.625 164 12615.15 168.82 54653.40 88888.00 2015-06-13 00:37:04.750 164 12615.15 168.80 54653.40 88888.00 2015-06-13 00:37:04.875 164 12615.15 168.82 54653.43 88888.00 2015-06-13 00:37:05.000 164 12615.17 168.82 54653.43 88888.00 2015-06-13 00:37:05.125 164 12615.17 168.82 54653.43 88888.00 2015-06-13 00:37:05.250 164 12615.08 168.80 54653.43 88888.00 2015-06-13 00:37:05.375 164 12615.10 168.82 54653.43 88888.00 2015-06-13 00:37:05.500 164 12615.12 168.82 54653.40 88888.00 2015-06-13 00:37:05.625 164 12615.12 168.82 54653.40 88888.00 2015-06-13 00:37:05.750 164 12615.20 168.80 54653.43 88888.00 2015-06-13 00:37:05.875 164 12615.20 168.80 54653.43 88888.00 2015-06-13 00:37:06.000 164 12615.15 168.80 54653.40 88888.00 2015-06-13 00:37:06.125 164 12615.15 168.80 54653.40 88888.00 2015-06-13 00:37:06.250 164 12615.12 168.80 54653.40 88888.00 2015-06-13 00:37:06.375 164 12615.12 168.80 54653.40 88888.00 2015-06-13 00:37:06.500 164 12615.12 168.80 54653.40 88888.00 2015-06-13 00:37:06.625 164 12615.15 168.82 54653.40 88888.00 2015-06-13 00:37:06.750 164 12615.17 168.85 54653.43 88888.00 2015-06-13 00:37:06.875 164 12615.20 168.82 54653.38 88888.00 2015-06-13 00:37:07.000 164 12615.20 168.85 54653.40 88888.00 2015-06-13 00:37:07.125 164 12615.20 168.85 54653.43 88888.00 2015-06-13 00:37:07.250 164 12615.25 168.82 54653.45 88888.00 2015-06-13 00:37:07.375 164 12615.30 168.85 54653.43 88888.00 2015-06-13 00:37:07.500 164 12615.30 168.85 54653.40 88888.00 2015-06-13 00:37:07.625 164 12615.27 168.82 54653.38 88888.00 2015-06-13 00:37:07.750 164 12615.30 168.80 54653.35 88888.00 2015-06-13 00:37:07.875 164 12615.27 168.88 54653.38 88888.00 2015-06-13 00:37:08.000 164 12615.27 168.85 54653.38 88888.00 2015-06-13 00:37:08.125 164 12615.35 168.88 54653.38 88888.00 2015-06-13 00:37:08.250 164 12615.35 168.85 54653.40 88888.00 2015-06-13 00:37:08.375 164 12615.27 168.85 54653.35 88888.00 2015-06-13 00:37:08.500 164 12615.25 168.88 54653.35 88888.00 2015-06-13 00:37:08.625 164 12615.27 168.88 54653.38 88888.00 2015-06-13 00:37:08.750 164 12615.30 168.88 54653.38 88888.00 2015-06-13 00:37:08.875 164 12615.27 168.88 54653.38 88888.00 2015-06-13 00:37:09.000 164 12615.25 168.88 54653.35 88888.00 2015-06-13 00:37:09.125 164 12615.25 168.90 54653.38 88888.00 2015-06-13 00:37:09.250 164 12615.25 168.90 54653.40 88888.00 2015-06-13 00:37:09.375 164 12615.30 168.85 54653.40 88888.00 2015-06-13 00:37:09.500 164 12615.33 168.82 54653.38 88888.00 2015-06-13 00:37:09.625 164 12615.30 168.82 54653.40 88888.00 2015-06-13 00:37:09.750 164 12615.30 168.85 54653.40 88888.00 2015-06-13 00:37:09.875 164 12615.30 168.85 54653.38 88888.00 2015-06-13 00:37:10.000 164 12615.30 168.88 54653.38 88888.00 2015-06-13 00:37:10.125 164 12615.30 168.90 54653.35 88888.00 2015-06-13 00:37:10.250 164 12615.27 168.88 54653.38 88888.00 2015-06-13 00:37:10.375 164 12615.27 168.88 54653.38 88888.00 2015-06-13 00:37:10.500 164 12615.30 168.85 54653.40 88888.00 2015-06-13 00:37:10.625 164 12615.33 168.88 54653.38 88888.00 2015-06-13 00:37:10.750 164 12615.40 168.88 54653.38 88888.00 2015-06-13 00:37:10.875 164 12615.35 168.88 54653.38 88888.00 2015-06-13 00:37:11.000 164 12615.30 168.93 54653.38 88888.00 2015-06-13 00:37:11.125 164 12615.27 168.93 54653.40 88888.00 2015-06-13 00:37:11.250 164 12615.35 168.93 54653.40 88888.00 2015-06-13 00:37:11.375 164 12615.40 168.88 54653.35 88888.00 2015-06-13 00:37:11.500 164 12615.38 168.90 54653.35 88888.00 2015-06-13 00:37:11.625 164 12615.33 168.88 54653.38 88888.00 2015-06-13 00:37:11.750 164 12615.35 168.88 54653.38 88888.00 2015-06-13 00:37:11.875 164 12615.33 168.90 54653.38 88888.00 2015-06-13 00:37:12.000 164 12615.33 168.88 54653.40 88888.00 2015-06-13 00:37:12.125 164 12615.23 168.88 54653.40 88888.00 2015-06-13 00:37:12.250 164 12615.15 168.85 54653.40 88888.00 2015-06-13 00:37:12.375 164 12615.17 168.88 54653.40 88888.00 2015-06-13 00:37:12.500 164 12615.23 168.85 54653.45 88888.00 2015-06-13 00:37:12.625 164 12615.25 168.85 54653.40 88888.00 2015-06-13 00:37:12.750 164 12615.23 168.85 54653.38 88888.00 2015-06-13 00:37:12.875 164 12615.20 168.82 54653.38 88888.00 2015-06-13 00:37:13.000 164 12615.23 168.85 54653.38 88888.00 2015-06-13 00:37:13.125 164 12615.23 168.88 54653.38 88888.00 2015-06-13 00:37:13.250 164 12615.20 168.85 54653.40 88888.00 2015-06-13 00:37:13.375 164 12615.15 168.88 54653.40 88888.00 2015-06-13 00:37:13.500 164 12615.17 168.85 54653.43 88888.00 2015-06-13 00:37:13.625 164 12615.15 168.82 54653.40 88888.00 2015-06-13 00:37:13.750 164 12615.17 168.85 54653.40 88888.00 2015-06-13 00:37:13.875 164 12615.12 168.80 54653.43 88888.00 2015-06-13 00:37:14.000 164 12615.10 168.80 54653.40 88888.00 2015-06-13 00:37:14.125 164 12615.08 168.80 54653.43 88888.00 2015-06-13 00:37:14.250 164 12615.02 168.78 54653.43 88888.00 2015-06-13 00:37:14.375 164 12615.08 168.82 54653.45 88888.00 2015-06-13 00:37:14.500 164 12615.12 168.82 54653.45 88888.00 2015-06-13 00:37:14.625 164 12615.08 168.80 54653.45 88888.00 2015-06-13 00:37:14.750 164 12615.05 168.80 54653.47 88888.00 2015-06-13 00:37:14.875 164 12615.05 168.80 54653.45 88888.00 2015-06-13 00:37:15.000 164 12615.10 168.78 54653.43 88888.00 2015-06-13 00:37:15.125 164 12615.10 168.80 54653.45 88888.00 2015-06-13 00:37:15.250 164 12615.10 168.80 54653.45 88888.00 2015-06-13 00:37:15.375 164 12615.05 168.78 54653.43 88888.00 2015-06-13 00:37:15.500 164 12614.98 168.78 54653.45 88888.00 2015-06-13 00:37:15.625 164 12614.95 168.75 54653.45 88888.00 2015-06-13 00:37:15.750 164 12614.95 168.75 54653.45 88888.00 2015-06-13 00:37:15.875 164 12614.98 168.75 54653.45 88888.00 2015-06-13 00:37:16.000 164 12614.95 168.72 54653.45 88888.00 2015-06-13 00:37:16.125 164 12614.90 168.72 54653.45 88888.00 2015-06-13 00:37:16.250 164 12614.88 168.70 54653.43 88888.00 2015-06-13 00:37:16.375 164 12614.90 168.70 54653.45 88888.00 2015-06-13 00:37:16.500 164 12614.90 168.70 54653.45 88888.00 2015-06-13 00:37:16.625 164 12614.92 168.70 54653.47 88888.00 2015-06-13 00:37:16.750 164 12614.98 168.70 54653.45 88888.00 2015-06-13 00:37:16.875 164 12614.90 168.68 54653.47 88888.00 2015-06-13 00:37:17.000 164 12614.85 168.65 54653.47 88888.00 2015-06-13 00:37:17.125 164 12614.83 168.65 54653.47 88888.00 2015-06-13 00:37:17.250 164 12614.75 168.62 54653.47 88888.00 2015-06-13 00:37:17.375 164 12614.75 168.68 54653.50 88888.00 2015-06-13 00:37:17.500 164 12614.75 168.62 54653.50 88888.00 2015-06-13 00:37:17.625 164 12614.77 168.65 54653.47 88888.00 2015-06-13 00:37:17.750 164 12614.77 168.62 54653.47 88888.00 2015-06-13 00:37:17.875 164 12614.73 168.60 54653.50 88888.00 2015-06-13 00:37:18.000 164 12614.67 168.60 54653.47 88888.00 2015-06-13 00:37:18.125 164 12614.67 168.60 54653.50 88888.00 2015-06-13 00:37:18.250 164 12614.67 168.60 54653.50 88888.00 2015-06-13 00:37:18.375 164 12614.70 168.57 54653.50 88888.00 2015-06-13 00:37:18.500 164 12614.67 168.55 54653.50 88888.00 2015-06-13 00:37:18.625 164 12614.58 168.53 54653.47 88888.00 2015-06-13 00:37:18.750 164 12614.55 168.50 54653.50 88888.00 2015-06-13 00:37:18.875 164 12614.55 168.50 54653.50 88888.00 2015-06-13 00:37:19.000 164 12614.62 168.55 54653.53 88888.00 2015-06-13 00:37:19.125 164 12614.62 168.55 54653.55 88888.00 2015-06-13 00:37:19.250 164 12614.62 168.50 54653.55 88888.00 2015-06-13 00:37:19.375 164 12614.70 168.53 54653.53 88888.00 2015-06-13 00:37:19.500 164 12614.70 168.50 54653.55 88888.00 2015-06-13 00:37:19.625 164 12614.67 168.50 54653.53 88888.00 2015-06-13 00:37:19.750 164 12614.67 168.50 54653.55 88888.00 2015-06-13 00:37:19.875 164 12614.62 168.45 54653.55 88888.00 2015-06-13 00:37:20.000 164 12614.58 168.45 54653.53 88888.00 2015-06-13 00:37:20.125 164 12614.52 168.47 54653.55 88888.00 2015-06-13 00:37:20.250 164 12614.52 168.47 54653.55 88888.00 2015-06-13 00:37:20.375 164 12614.45 168.45 54653.53 88888.00 2015-06-13 00:37:20.500 164 12614.42 168.43 54653.57 88888.00 2015-06-13 00:37:20.625 164 12614.45 168.43 54653.57 88888.00 2015-06-13 00:37:20.750 164 12614.45 168.43 54653.55 88888.00 2015-06-13 00:37:20.875 164 12614.50 168.45 54653.57 88888.00 2015-06-13 00:37:21.000 164 12614.48 168.43 54653.55 88888.00 2015-06-13 00:37:21.125 164 12614.45 168.43 54653.57 88888.00 2015-06-13 00:37:21.250 164 12614.40 168.43 54653.55 88888.00 2015-06-13 00:37:21.375 164 12614.40 168.43 54653.55 88888.00 2015-06-13 00:37:21.500 164 12614.40 168.43 54653.57 88888.00 2015-06-13 00:37:21.625 164 12614.42 168.35 54653.57 88888.00 2015-06-13 00:37:21.750 164 12614.45 168.35 54653.57 88888.00 2015-06-13 00:37:21.875 164 12614.40 168.38 54653.57 88888.00 2015-06-13 00:37:22.000 164 12614.38 168.40 54653.57 88888.00 2015-06-13 00:37:22.125 164 12614.38 168.38 54653.55 88888.00 2015-06-13 00:37:22.250 164 12614.35 168.35 54653.57 88888.00 2015-06-13 00:37:22.375 164 12614.35 168.35 54653.57 88888.00 2015-06-13 00:37:22.500 164 12614.35 168.32 54653.55 88888.00 2015-06-13 00:37:22.625 164 12614.35 168.30 54653.57 88888.00 2015-06-13 00:37:22.750 164 12614.42 168.32 54653.55 88888.00 2015-06-13 00:37:22.875 164 12614.33 168.28 54653.53 88888.00 2015-06-13 00:37:23.000 164 12614.23 168.28 54653.53 88888.00 2015-06-13 00:37:23.125 164 12614.23 168.30 54653.60 88888.00 2015-06-13 00:37:23.250 164 12614.30 168.30 54653.60 88888.00 2015-06-13 00:37:23.375 164 12614.33 168.32 54653.57 88888.00 2015-06-13 00:37:23.500 164 12614.23 168.30 54653.57 88888.00 2015-06-13 00:37:23.625 164 12614.15 168.22 54653.55 88888.00 2015-06-13 00:37:23.750 164 12614.12 168.18 54653.53 88888.00 2015-06-13 00:37:23.875 164 12614.17 168.20 54653.57 88888.00 2015-06-13 00:37:24.000 164 12614.20 168.20 54653.55 88888.00 2015-06-13 00:37:24.125 164 12614.20 168.15 54653.55 88888.00 2015-06-13 00:37:24.250 164 12614.25 168.15 54653.55 88888.00 2015-06-13 00:37:24.375 164 12614.27 168.22 54653.55 88888.00 2015-06-13 00:37:24.500 164 12614.23 168.18 54653.55 88888.00 2015-06-13 00:37:24.625 164 12614.23 168.15 54653.53 88888.00 2015-06-13 00:37:24.750 164 12614.23 168.20 54653.53 88888.00 2015-06-13 00:37:24.875 164 12614.20 168.18 54653.53 88888.00 2015-06-13 00:37:25.000 164 12614.15 168.15 54653.53 88888.00 2015-06-13 00:37:25.125 164 12614.10 168.12 54653.50 88888.00 2015-06-13 00:37:25.250 164 12614.08 168.12 54653.55 88888.00 2015-06-13 00:37:25.375 164 12614.15 168.18 54653.55 88888.00 2015-06-13 00:37:25.500 164 12614.15 168.18 54653.55 88888.00 2015-06-13 00:37:25.625 164 12614.15 168.12 54653.53 88888.00 2015-06-13 00:37:25.750 164 12614.12 168.15 54653.53 88888.00 2015-06-13 00:37:25.875 164 12614.12 168.15 54653.55 88888.00 2015-06-13 00:37:26.000 164 12614.12 168.12 54653.50 88888.00 2015-06-13 00:37:26.125 164 12614.08 168.12 54653.50 88888.00 2015-06-13 00:37:26.250 164 12614.05 168.12 54653.50 88888.00 2015-06-13 00:37:26.375 164 12614.08 168.10 54653.50 88888.00 2015-06-13 00:37:26.500 164 12614.05 168.10 54653.50 88888.00 2015-06-13 00:37:26.625 164 12613.92 168.10 54653.50 88888.00 2015-06-13 00:37:26.750 164 12613.88 168.12 54653.50 88888.00 2015-06-13 00:37:26.875 164 12613.95 168.18 54653.55 88888.00 2015-06-13 00:37:27.000 164 12614.00 168.15 54653.55 88888.00 2015-06-13 00:37:27.125 164 12613.92 168.12 54653.53 88888.00 2015-06-13 00:37:27.250 164 12613.90 168.15 54653.53 88888.00 2015-06-13 00:37:27.375 164 12613.92 168.12 54653.53 88888.00 2015-06-13 00:37:27.500 164 12613.90 168.12 54653.50 88888.00 2015-06-13 00:37:27.625 164 12613.92 168.10 54653.53 88888.00 2015-06-13 00:37:27.750 164 12613.88 168.12 54653.47 88888.00 2015-06-13 00:37:27.875 164 12613.88 168.15 54653.50 88888.00 2015-06-13 00:37:28.000 164 12613.88 168.12 54653.50 88888.00 2015-06-13 00:37:28.125 164 12613.83 168.10 54653.47 88888.00 2015-06-13 00:37:28.250 164 12613.80 168.07 54653.50 88888.00 2015-06-13 00:37:28.375 164 12613.80 168.10 54653.50 88888.00 2015-06-13 00:37:28.500 164 12613.83 168.12 54653.50 88888.00 2015-06-13 00:37:28.625 164 12613.88 168.10 54653.50 88888.00 2015-06-13 00:37:28.750 164 12613.80 168.07 54653.45 88888.00 2015-06-13 00:37:28.875 164 12613.75 168.10 54653.47 88888.00 2015-06-13 00:37:29.000 164 12613.75 168.12 54653.47 88888.00 2015-06-13 00:37:29.125 164 12613.83 168.12 54653.47 88888.00 2015-06-13 00:37:29.250 164 12613.85 168.12 54653.47 88888.00 2015-06-13 00:37:29.375 164 12613.85 168.15 54653.47 88888.00 2015-06-13 00:37:29.500 164 12613.83 168.15 54653.53 88888.00 2015-06-13 00:37:29.625 164 12613.83 168.20 54653.53 88888.00 2015-06-13 00:37:29.750 164 12613.80 168.15 54653.47 88888.00 2015-06-13 00:37:29.875 164 12613.77 168.12 54653.47 88888.00 2015-06-13 00:37:30.000 164 12613.80 168.15 54653.47 88888.00 2015-06-13 00:37:30.125 164 12613.88 168.18 54653.47 88888.00 2015-06-13 00:37:30.250 164 12613.75 168.20 54653.47 88888.00 2015-06-13 00:37:30.375 164 12613.67 168.15 54653.47 88888.00 2015-06-13 00:37:30.500 164 12613.70 168.15 54653.47 88888.00 2015-06-13 00:37:30.625 164 12613.75 168.18 54653.47 88888.00 2015-06-13 00:37:30.750 164 12613.77 168.20 54653.47 88888.00 2015-06-13 00:37:30.875 164 12613.73 168.20 54653.45 88888.00 2015-06-13 00:37:31.000 164 12613.70 168.18 54653.45 88888.00 2015-06-13 00:37:31.125 164 12613.75 168.18 54653.45 88888.00 2015-06-13 00:37:31.250 164 12613.73 168.18 54653.45 88888.00 2015-06-13 00:37:31.375 164 12613.73 168.18 54653.45 88888.00 2015-06-13 00:37:31.500 164 12613.70 168.18 54653.45 88888.00 2015-06-13 00:37:31.625 164 12613.65 168.18 54653.45 88888.00 2015-06-13 00:37:31.750 164 12613.67 168.20 54653.45 88888.00 2015-06-13 00:37:31.875 164 12613.67 168.20 54653.45 88888.00 2015-06-13 00:37:32.000 164 12613.62 168.20 54653.45 88888.00 2015-06-13 00:37:32.125 164 12613.67 168.22 54653.47 88888.00 2015-06-13 00:37:32.250 164 12613.70 168.25 54653.47 88888.00 2015-06-13 00:37:32.375 164 12613.70 168.28 54653.45 88888.00 2015-06-13 00:37:32.500 164 12613.73 168.28 54653.45 88888.00 2015-06-13 00:37:32.625 164 12613.73 168.28 54653.45 88888.00 2015-06-13 00:37:32.750 164 12613.67 168.22 54653.43 88888.00 2015-06-13 00:37:32.875 164 12613.75 168.22 54653.45 88888.00 2015-06-13 00:37:33.000 164 12613.75 168.20 54653.47 88888.00 2015-06-13 00:37:33.125 164 12613.70 168.22 54653.47 88888.00 2015-06-13 00:37:33.250 164 12613.73 168.28 54653.47 88888.00 2015-06-13 00:37:33.375 164 12613.73 168.30 54653.47 88888.00 2015-06-13 00:37:33.500 164 12613.67 168.28 54653.45 88888.00 2015-06-13 00:37:33.625 164 12613.67 168.28 54653.45 88888.00 2015-06-13 00:37:33.750 164 12613.70 168.25 54653.45 88888.00 2015-06-13 00:37:33.875 164 12613.73 168.28 54653.45 88888.00 2015-06-13 00:37:34.000 164 12613.62 168.28 54653.43 88888.00 2015-06-13 00:37:34.125 164 12613.62 168.30 54653.40 88888.00 2015-06-13 00:37:34.250 164 12613.60 168.28 54653.43 88888.00 2015-06-13 00:37:34.375 164 12613.65 168.30 54653.45 88888.00 2015-06-13 00:37:34.500 164 12613.67 168.32 54653.47 88888.00 2015-06-13 00:37:34.625 164 12613.65 168.32 54653.45 88888.00 2015-06-13 00:37:34.750 164 12613.62 168.30 54653.43 88888.00 2015-06-13 00:37:34.875 164 12613.67 168.32 54653.43 88888.00 2015-06-13 00:37:35.000 164 12613.65 168.35 54653.45 88888.00 2015-06-13 00:37:35.125 164 12613.62 168.32 54653.43 88888.00 2015-06-13 00:37:35.250 164 12613.60 168.30 54653.43 88888.00 2015-06-13 00:37:35.375 164 12613.67 168.32 54653.43 88888.00 2015-06-13 00:37:35.500 164 12613.65 168.35 54653.45 88888.00 2015-06-13 00:37:35.625 164 12613.70 168.35 54653.47 88888.00 2015-06-13 00:37:35.750 164 12613.75 168.38 54653.43 88888.00 2015-06-13 00:37:35.875 164 12613.65 168.38 54653.40 88888.00 2015-06-13 00:37:36.000 164 12613.65 168.35 54653.40 88888.00 2015-06-13 00:37:36.125 164 12613.73 168.38 54653.45 88888.00 2015-06-13 00:37:36.250 164 12613.67 168.38 54653.43 88888.00 2015-06-13 00:37:36.375 164 12613.58 168.35 54653.40 88888.00 2015-06-13 00:37:36.500 164 12613.55 168.35 54653.40 88888.00 2015-06-13 00:37:36.625 164 12613.62 168.35 54653.40 88888.00 2015-06-13 00:37:36.750 164 12613.62 168.35 54653.43 88888.00 2015-06-13 00:37:36.875 164 12613.62 168.35 54653.45 88888.00 2015-06-13 00:37:37.000 164 12613.62 168.38 54653.43 88888.00 2015-06-13 00:37:37.125 164 12613.62 168.38 54653.43 88888.00 2015-06-13 00:37:37.250 164 12613.55 168.38 54653.43 88888.00 2015-06-13 00:37:37.375 164 12613.52 168.38 54653.40 88888.00 2015-06-13 00:37:37.500 164 12613.48 168.32 54653.43 88888.00 2015-06-13 00:37:37.625 164 12613.48 168.38 54653.43 88888.00 2015-06-13 00:37:37.750 164 12613.52 168.40 54653.43 88888.00 2015-06-13 00:37:37.875 164 12613.58 168.38 54653.43 88888.00 2015-06-13 00:37:38.000 164 12613.62 168.38 54653.40 88888.00 2015-06-13 00:37:38.125 164 12613.62 168.38 54653.40 88888.00 2015-06-13 00:37:38.250 164 12613.67 168.35 54653.40 88888.00 2015-06-13 00:37:38.375 164 12613.62 168.38 54653.38 88888.00 2015-06-13 00:37:38.500 164 12613.67 168.32 54653.40 88888.00 2015-06-13 00:37:38.625 164 12613.73 168.35 54653.40 88888.00 2015-06-13 00:37:38.750 164 12613.70 168.35 54653.40 88888.00 2015-06-13 00:37:38.875 164 12613.75 168.32 54653.40 88888.00 2015-06-13 00:37:39.000 164 12613.75 168.32 54653.38 88888.00 2015-06-13 00:37:39.125 164 12613.67 168.32 54653.38 88888.00 2015-06-13 00:37:39.250 164 12613.65 168.30 54653.40 88888.00 2015-06-13 00:37:39.375 164 12613.65 168.32 54653.38 88888.00 2015-06-13 00:37:39.500 164 12613.65 168.30 54653.38 88888.00 2015-06-13 00:37:39.625 164 12613.65 168.32 54653.38 88888.00 2015-06-13 00:37:39.750 164 12613.70 168.35 54653.38 88888.00 2015-06-13 00:37:39.875 164 12613.67 168.30 54653.38 88888.00 2015-06-13 00:37:40.000 164 12613.65 168.30 54653.35 88888.00 2015-06-13 00:37:40.125 164 12613.65 168.30 54653.35 88888.00 2015-06-13 00:37:40.250 164 12613.65 168.28 54653.35 88888.00 2015-06-13 00:37:40.375 164 12613.65 168.30 54653.38 88888.00 2015-06-13 00:37:40.500 164 12613.73 168.32 54653.40 88888.00 2015-06-13 00:37:40.625 164 12613.77 168.35 54653.40 88888.00 2015-06-13 00:37:40.750 164 12613.73 168.30 54653.38 88888.00 2015-06-13 00:37:40.875 164 12613.65 168.30 54653.32 88888.00 2015-06-13 00:37:41.000 164 12613.58 168.28 54653.35 88888.00 2015-06-13 00:37:41.125 164 12613.60 168.25 54653.35 88888.00 2015-06-13 00:37:41.250 164 12613.65 168.28 54653.35 88888.00 2015-06-13 00:37:41.375 164 12613.65 168.25 54653.35 88888.00 2015-06-13 00:37:41.500 164 12613.67 168.28 54653.35 88888.00 2015-06-13 00:37:41.625 164 12613.73 168.28 54653.38 88888.00 2015-06-13 00:37:41.750 164 12613.75 168.25 54653.35 88888.00 2015-06-13 00:37:41.875 164 12613.77 168.28 54653.30 88888.00 2015-06-13 00:37:42.000 164 12613.83 168.32 54653.32 88888.00 2015-06-13 00:37:42.125 164 12613.77 168.30 54653.32 88888.00 2015-06-13 00:37:42.250 164 12613.65 168.25 54653.32 88888.00 2015-06-13 00:37:42.375 164 12613.62 168.25 54653.32 88888.00 2015-06-13 00:37:42.500 164 12613.73 168.25 54653.32 88888.00 2015-06-13 00:37:42.625 164 12613.75 168.25 54653.32 88888.00 2015-06-13 00:37:42.750 164 12613.70 168.22 54653.32 88888.00 2015-06-13 00:37:42.875 164 12613.67 168.25 54653.32 88888.00 2015-06-13 00:37:43.000 164 12613.65 168.20 54653.32 88888.00 2015-06-13 00:37:43.125 164 12613.67 168.20 54653.32 88888.00 2015-06-13 00:37:43.250 164 12613.65 168.18 54653.32 88888.00 2015-06-13 00:37:43.375 164 12613.70 168.22 54653.30 88888.00 2015-06-13 00:37:43.500 164 12613.67 168.20 54653.30 88888.00 2015-06-13 00:37:43.625 164 12613.73 168.18 54653.28 88888.00 2015-06-13 00:37:43.750 164 12613.70 168.20 54653.28 88888.00 2015-06-13 00:37:43.875 164 12613.73 168.20 54653.28 88888.00 2015-06-13 00:37:44.000 164 12613.75 168.18 54653.22 88888.00 2015-06-13 00:37:44.125 164 12613.85 168.18 54653.22 88888.00 2015-06-13 00:37:44.250 164 12613.80 168.18 54653.25 88888.00 2015-06-13 00:37:44.375 164 12613.83 168.18 54653.25 88888.00 2015-06-13 00:37:44.500 164 12613.88 168.18 54653.22 88888.00 2015-06-13 00:37:44.625 164 12613.85 168.20 54653.22 88888.00 2015-06-13 00:37:44.750 164 12613.85 168.20 54653.20 88888.00 2015-06-13 00:37:44.875 164 12613.83 168.18 54653.20 88888.00 2015-06-13 00:37:45.000 164 12613.88 168.15 54653.20 88888.00 2015-06-13 00:37:45.125 164 12613.85 168.12 54653.18 88888.00 2015-06-13 00:37:45.250 164 12613.80 168.12 54653.18 88888.00 2015-06-13 00:37:45.375 164 12613.80 168.15 54653.18 88888.00 2015-06-13 00:37:45.500 164 12613.88 168.18 54653.20 88888.00 2015-06-13 00:37:45.625 164 12614.00 168.12 54653.20 88888.00 2015-06-13 00:37:45.750 164 12613.98 168.12 54653.18 88888.00 2015-06-13 00:37:45.875 164 12613.98 168.15 54653.18 88888.00 2015-06-13 00:37:46.000 164 12614.02 168.15 54653.20 88888.00 2015-06-13 00:37:46.125 164 12614.02 168.10 54653.18 88888.00 2015-06-13 00:37:46.250 164 12614.05 168.12 54653.18 88888.00 2015-06-13 00:37:46.375 164 12614.10 168.12 54653.15 88888.00 2015-06-13 00:37:46.500 164 12614.10 168.15 54653.15 88888.00 2015-06-13 00:37:46.625 164 12614.12 168.12 54653.18 88888.00 2015-06-13 00:37:46.750 164 12614.08 168.10 54653.18 88888.00 2015-06-13 00:37:46.875 164 12614.08 168.10 54653.15 88888.00 2015-06-13 00:37:47.000 164 12614.20 168.10 54653.15 88888.00 2015-06-13 00:37:47.125 164 12614.27 168.10 54653.12 88888.00 2015-06-13 00:37:47.250 164 12614.27 168.10 54653.10 88888.00 2015-06-13 00:37:47.375 164 12614.27 168.10 54653.10 88888.00 2015-06-13 00:37:47.500 164 12614.27 168.07 54653.12 88888.00 2015-06-13 00:37:47.625 164 12614.27 168.10 54653.12 88888.00 2015-06-13 00:37:47.750 164 12614.27 168.12 54653.12 88888.00 2015-06-13 00:37:47.875 164 12614.23 168.10 54653.10 88888.00 2015-06-13 00:37:48.000 164 12614.20 168.05 54653.05 88888.00 2015-06-13 00:37:48.125 164 12614.17 168.10 54653.07 88888.00 2015-06-13 00:37:48.250 164 12614.33 168.12 54653.10 88888.00 2015-06-13 00:37:48.375 164 12614.40 168.10 54653.10 88888.00 2015-06-13 00:37:48.500 164 12614.45 168.12 54653.05 88888.00 2015-06-13 00:37:48.625 164 12614.45 168.07 54653.07 88888.00 2015-06-13 00:37:48.750 164 12614.42 168.07 54653.07 88888.00 2015-06-13 00:37:48.875 164 12614.45 168.05 54653.07 88888.00 2015-06-13 00:37:49.000 164 12614.48 168.05 54653.07 88888.00 2015-06-13 00:37:49.125 164 12614.48 168.07 54653.07 88888.00 2015-06-13 00:37:49.250 164 12614.45 168.05 54653.07 88888.00 2015-06-13 00:37:49.375 164 12614.40 168.05 54653.05 88888.00 2015-06-13 00:37:49.500 164 12614.45 168.05 54653.03 88888.00 2015-06-13 00:37:49.625 164 12614.52 168.03 54653.00 88888.00 2015-06-13 00:37:49.750 164 12614.52 168.03 54653.00 88888.00 2015-06-13 00:37:49.875 164 12614.50 168.05 54653.03 88888.00 2015-06-13 00:37:50.000 164 12614.50 168.05 54653.03 88888.00 2015-06-13 00:37:50.125 164 12614.50 168.05 54653.00 88888.00 2015-06-13 00:37:50.250 164 12614.48 168.00 54653.00 88888.00 2015-06-13 00:37:50.375 164 12614.50 168.05 54653.00 88888.00 2015-06-13 00:37:50.500 164 12614.52 168.05 54653.00 88888.00 2015-06-13 00:37:50.625 164 12614.65 168.07 54652.97 88888.00 2015-06-13 00:37:50.750 164 12614.77 168.05 54652.97 88888.00 2015-06-13 00:37:50.875 164 12614.77 168.05 54652.95 88888.00 2015-06-13 00:37:51.000 164 12614.75 168.03 54652.95 88888.00 2015-06-13 00:37:51.125 164 12614.73 168.05 54652.97 88888.00 2015-06-13 00:37:51.250 164 12614.70 168.03 54652.97 88888.00 2015-06-13 00:37:51.375 164 12614.75 168.03 54652.93 88888.00 2015-06-13 00:37:51.500 164 12614.77 168.03 54652.93 88888.00 2015-06-13 00:37:51.625 164 12614.85 168.05 54652.93 88888.00 2015-06-13 00:37:51.750 164 12614.83 168.03 54652.90 88888.00 2015-06-13 00:37:51.875 164 12614.90 168.00 54652.93 88888.00 2015-06-13 00:37:52.000 164 12614.88 168.00 54652.93 88888.00 2015-06-13 00:37:52.125 164 12614.85 168.03 54652.93 88888.00 2015-06-13 00:37:52.250 164 12614.83 168.00 54652.93 88888.00 2015-06-13 00:37:52.375 164 12614.80 168.00 54652.90 88888.00 2015-06-13 00:37:52.500 164 12614.88 168.03 54652.93 88888.00 2015-06-13 00:37:52.625 164 12614.90 168.03 54652.90 88888.00 2015-06-13 00:37:52.750 164 12614.95 168.00 54652.90 88888.00 2015-06-13 00:37:52.875 164 12614.92 167.97 54652.88 88888.00 2015-06-13 00:37:53.000 164 12614.90 168.00 54652.88 88888.00 2015-06-13 00:37:53.125 164 12614.90 168.03 54652.88 88888.00 2015-06-13 00:37:53.250 164 12614.90 168.00 54652.90 88888.00 2015-06-13 00:37:53.375 164 12614.98 168.03 54652.88 88888.00 2015-06-13 00:37:53.500 164 12615.02 168.05 54652.88 88888.00 2015-06-13 00:37:53.625 164 12615.02 168.03 54652.88 88888.00 2015-06-13 00:37:53.750 164 12615.00 168.05 54652.85 88888.00 2015-06-13 00:37:53.875 164 12614.92 168.07 54652.88 88888.00 2015-06-13 00:37:54.000 164 12614.95 168.07 54652.88 88888.00 2015-06-13 00:37:54.125 164 12615.00 168.05 54652.90 88888.00 2015-06-13 00:37:54.250 164 12615.02 168.07 54652.88 88888.00 2015-06-13 00:37:54.375 164 12615.08 168.07 54652.85 88888.00 2015-06-13 00:37:54.500 164 12615.08 168.03 54652.82 88888.00 2015-06-13 00:37:54.625 164 12615.10 168.05 54652.85 88888.00 2015-06-13 00:37:54.750 164 12615.17 168.07 54652.88 88888.00 2015-06-13 00:37:54.875 164 12615.17 168.05 54652.88 88888.00 2015-06-13 00:37:55.000 164 12615.12 168.05 54652.85 88888.00 2015-06-13 00:37:55.125 164 12615.12 168.07 54652.85 88888.00 2015-06-13 00:37:55.250 164 12615.15 168.10 54652.85 88888.00 2015-06-13 00:37:55.375 164 12615.10 168.05 54652.82 88888.00 2015-06-13 00:37:55.500 164 12615.08 168.05 54652.85 88888.00 2015-06-13 00:37:55.625 164 12615.10 168.07 54652.85 88888.00 2015-06-13 00:37:55.750 164 12615.08 168.03 54652.85 88888.00 2015-06-13 00:37:55.875 164 12615.00 168.00 54652.88 88888.00 2015-06-13 00:37:56.000 164 12615.05 168.00 54652.88 88888.00 2015-06-13 00:37:56.125 164 12615.12 168.00 54652.88 88888.00 2015-06-13 00:37:56.250 164 12615.15 168.03 54652.88 88888.00 2015-06-13 00:37:56.375 164 12615.20 168.05 54652.85 88888.00 2015-06-13 00:37:56.500 164 12615.17 168.05 54652.85 88888.00 2015-06-13 00:37:56.625 164 12615.10 168.05 54652.88 88888.00 2015-06-13 00:37:56.750 164 12615.05 168.03 54652.90 88888.00 2015-06-13 00:37:56.875 164 12615.05 168.03 54652.85 88888.00 2015-06-13 00:37:57.000 164 12615.05 168.00 54652.82 88888.00 2015-06-13 00:37:57.125 164 12615.05 168.05 54652.85 88888.00 2015-06-13 00:37:57.250 164 12615.10 168.03 54652.85 88888.00 2015-06-13 00:37:57.375 164 12615.10 168.00 54652.82 88888.00 2015-06-13 00:37:57.500 164 12615.10 168.00 54652.82 88888.00 2015-06-13 00:37:57.625 164 12615.12 168.00 54652.85 88888.00 2015-06-13 00:37:57.750 164 12615.12 168.00 54652.82 88888.00 2015-06-13 00:37:57.875 164 12615.10 168.03 54652.82 88888.00 2015-06-13 00:37:58.000 164 12615.10 168.00 54652.85 88888.00 2015-06-13 00:37:58.125 164 12615.15 168.00 54652.82 88888.00 2015-06-13 00:37:58.250 164 12615.10 168.00 54652.82 88888.00 2015-06-13 00:37:58.375 164 12615.12 168.00 54652.82 88888.00 2015-06-13 00:37:58.500 164 12615.17 168.03 54652.85 88888.00 2015-06-13 00:37:58.625 164 12615.20 168.03 54652.82 88888.00 2015-06-13 00:37:58.750 164 12615.20 168.03 54652.80 88888.00 2015-06-13 00:37:58.875 164 12615.17 168.03 54652.80 88888.00 2015-06-13 00:37:59.000 164 12615.17 168.03 54652.80 88888.00 2015-06-13 00:37:59.125 164 12615.17 168.00 54652.80 88888.00 2015-06-13 00:37:59.250 164 12615.17 167.97 54652.80 88888.00 2015-06-13 00:37:59.375 164 12615.17 168.00 54652.80 88888.00 2015-06-13 00:37:59.500 164 12615.12 168.03 54652.80 88888.00 2015-06-13 00:37:59.625 164 12615.12 168.03 54652.80 88888.00 2015-06-13 00:37:59.750 164 12615.23 168.03 54652.80 88888.00 2015-06-13 00:37:59.875 164 12615.25 168.03 54652.82 88888.00 2015-06-13 00:38:00.000 164 12615.23 168.05 54652.82 88888.00 2015-06-13 00:38:00.125 164 12615.20 168.03 54652.80 88888.00 2015-06-13 00:38:00.250 164 12615.25 168.03 54652.80 88888.00 2015-06-13 00:38:00.375 164 12615.23 168.05 54652.80 88888.00 2015-06-13 00:38:00.500 164 12615.20 168.05 54652.80 88888.00 2015-06-13 00:38:00.625 164 12615.25 168.03 54652.80 88888.00 2015-06-13 00:38:00.750 164 12615.23 168.03 54652.80 88888.00 2015-06-13 00:38:00.875 164 12615.20 168.05 54652.80 88888.00 2015-06-13 00:38:01.000 164 12615.15 168.05 54652.80 88888.00 2015-06-13 00:38:01.125 164 12615.17 168.03 54652.82 88888.00 2015-06-13 00:38:01.250 164 12615.23 168.05 54652.82 88888.00 2015-06-13 00:38:01.375 164 12615.20 168.05 54652.82 88888.00 2015-06-13 00:38:01.500 164 12615.15 168.05 54652.82 88888.00 2015-06-13 00:38:01.625 164 12615.08 168.07 54652.82 88888.00 2015-06-13 00:38:01.750 164 12615.00 168.05 54652.80 88888.00 2015-06-13 00:38:01.875 164 12615.05 168.05 54652.82 88888.00 2015-06-13 00:38:02.000 164 12615.08 168.05 54652.82 88888.00 2015-06-13 00:38:02.125 164 12615.12 168.07 54652.85 88888.00 2015-06-13 00:38:02.250 164 12615.12 168.05 54652.85 88888.00 2015-06-13 00:38:02.375 164 12615.10 168.05 54652.82 88888.00 2015-06-13 00:38:02.500 164 12615.05 168.03 54652.80 88888.00 2015-06-13 00:38:02.625 164 12615.02 168.03 54652.82 88888.00 2015-06-13 00:38:02.750 164 12615.05 168.05 54652.82 88888.00 2015-06-13 00:38:02.875 164 12615.12 168.05 54652.85 88888.00 2015-06-13 00:38:03.000 164 12615.12 168.03 54652.80 88888.00 2015-06-13 00:38:03.125 164 12615.12 168.03 54652.80 88888.00 2015-06-13 00:38:03.250 164 12615.10 168.05 54652.82 88888.00 2015-06-13 00:38:03.375 164 12615.10 168.07 54652.82 88888.00 2015-06-13 00:38:03.500 164 12615.10 168.07 54652.82 88888.00 2015-06-13 00:38:03.625 164 12615.05 168.07 54652.80 88888.00 2015-06-13 00:38:03.750 164 12615.02 168.05 54652.80 88888.00 2015-06-13 00:38:03.875 164 12615.00 168.07 54652.80 88888.00 2015-06-13 00:38:04.000 164 12614.98 168.07 54652.80 88888.00 2015-06-13 00:38:04.125 164 12614.98 168.07 54652.80 88888.00 2015-06-13 00:38:04.250 164 12615.00 168.07 54652.80 88888.00 2015-06-13 00:38:04.375 164 12615.00 168.12 54652.80 88888.00 2015-06-13 00:38:04.500 164 12615.02 168.12 54652.82 88888.00 2015-06-13 00:38:04.625 164 12615.02 168.10 54652.82 88888.00 2015-06-13 00:38:04.750 164 12614.98 168.07 54652.80 88888.00 2015-06-13 00:38:04.875 164 12614.92 168.07 54652.80 88888.00 2015-06-13 00:38:05.000 164 12615.00 168.10 54652.80 88888.00 2015-06-13 00:38:05.125 164 12615.02 168.12 54652.80 88888.00 2015-06-13 00:38:05.250 164 12615.00 168.12 54652.78 88888.00 2015-06-13 00:38:05.375 164 12615.00 168.15 54652.80 88888.00 2015-06-13 00:38:05.500 164 12614.95 168.15 54652.80 88888.00 2015-06-13 00:38:05.625 164 12614.95 168.18 54652.80 88888.00 2015-06-13 00:38:05.750 164 12615.02 168.15 54652.78 88888.00 2015-06-13 00:38:05.875 164 12615.05 168.15 54652.78 88888.00 2015-06-13 00:38:06.000 164 12615.00 168.15 54652.78 88888.00 2015-06-13 00:38:06.125 164 12615.08 168.18 54652.80 88888.00 2015-06-13 00:38:06.250 164 12615.08 168.20 54652.78 88888.00 2015-06-13 00:38:06.375 164 12615.05 168.20 54652.78 88888.00 2015-06-13 00:38:06.500 164 12614.98 168.18 54652.78 88888.00 2015-06-13 00:38:06.625 164 12614.92 168.20 54652.78 88888.00 2015-06-13 00:38:06.750 164 12614.98 168.20 54652.80 88888.00 2015-06-13 00:38:06.875 164 12615.02 168.22 54652.80 88888.00 2015-06-13 00:38:07.000 164 12614.98 168.22 54652.78 88888.00 2015-06-13 00:38:07.125 164 12614.92 168.25 54652.78 88888.00 2015-06-13 00:38:07.250 164 12614.92 168.22 54652.80 88888.00 2015-06-13 00:38:07.375 164 12615.02 168.28 54652.78 88888.00 2015-06-13 00:38:07.500 164 12615.10 168.30 54652.78 88888.00 2015-06-13 00:38:07.625 164 12615.08 168.30 54652.78 88888.00 2015-06-13 00:38:07.750 164 12615.02 168.28 54652.78 88888.00 2015-06-13 00:38:07.875 164 12615.08 168.30 54652.78 88888.00 2015-06-13 00:38:08.000 164 12615.10 168.32 54652.75 88888.00 2015-06-13 00:38:08.125 164 12615.05 168.32 54652.78 88888.00 2015-06-13 00:38:08.250 164 12614.98 168.30 54652.78 88888.00 2015-06-13 00:38:08.375 164 12614.98 168.30 54652.75 88888.00 2015-06-13 00:38:08.500 164 12615.00 168.30 54652.75 88888.00 2015-06-13 00:38:08.625 164 12615.02 168.30 54652.78 88888.00 2015-06-13 00:38:08.750 164 12615.00 168.32 54652.78 88888.00 2015-06-13 00:38:08.875 164 12615.00 168.35 54652.78 88888.00 2015-06-13 00:38:09.000 164 12615.05 168.35 54652.72 88888.00 2015-06-13 00:38:09.125 164 12615.10 168.35 54652.75 88888.00 2015-06-13 00:38:09.250 164 12615.10 168.38 54652.78 88888.00 2015-06-13 00:38:09.375 164 12615.08 168.40 54652.75 88888.00 2015-06-13 00:38:09.500 164 12615.08 168.45 54652.78 88888.00 2015-06-13 00:38:09.625 164 12615.10 168.43 54652.78 88888.00 2015-06-13 00:38:09.750 164 12615.15 168.38 54652.72 88888.00 2015-06-13 00:38:09.875 164 12615.15 168.40 54652.75 88888.00 2015-06-13 00:38:10.000 164 12615.12 168.40 54652.72 88888.00 2015-06-13 00:38:10.125 164 12615.08 168.40 54652.72 88888.00 2015-06-13 00:38:10.250 164 12615.02 168.40 54652.72 88888.00 2015-06-13 00:38:10.375 164 12615.08 168.43 54652.72 88888.00 2015-06-13 00:38:10.500 164 12615.12 168.43 54652.72 88888.00 2015-06-13 00:38:10.625 164 12615.12 168.45 54652.72 88888.00 2015-06-13 00:38:10.750 164 12615.10 168.43 54652.70 88888.00 2015-06-13 00:38:10.875 164 12615.10 168.43 54652.72 88888.00 2015-06-13 00:38:11.000 164 12615.05 168.40 54652.70 88888.00 2015-06-13 00:38:11.125 164 12614.98 168.38 54652.72 88888.00 2015-06-13 00:38:11.250 164 12615.08 168.38 54652.75 88888.00 2015-06-13 00:38:11.375 164 12615.10 168.43 54652.75 88888.00 2015-06-13 00:38:11.500 164 12615.08 168.43 54652.72 88888.00 2015-06-13 00:38:11.625 164 12615.10 168.40 54652.72 88888.00 2015-06-13 00:38:11.750 164 12615.05 168.40 54652.70 88888.00 2015-06-13 00:38:11.875 164 12615.05 168.38 54652.72 88888.00 2015-06-13 00:38:12.000 164 12615.08 168.40 54652.70 88888.00 2015-06-13 00:38:12.125 164 12615.10 168.43 54652.72 88888.00 2015-06-13 00:38:12.250 164 12615.05 168.43 54652.70 88888.00 2015-06-13 00:38:12.375 164 12615.05 168.43 54652.68 88888.00 2015-06-13 00:38:12.500 164 12615.12 168.43 54652.68 88888.00 2015-06-13 00:38:12.625 164 12615.15 168.43 54652.70 88888.00 2015-06-13 00:38:12.750 164 12615.20 168.43 54652.70 88888.00 2015-06-13 00:38:12.875 164 12615.20 168.43 54652.70 88888.00 2015-06-13 00:38:13.000 164 12615.20 168.40 54652.70 88888.00 2015-06-13 00:38:13.125 164 12615.15 168.38 54652.70 88888.00 2015-06-13 00:38:13.250 164 12615.17 168.38 54652.72 88888.00 2015-06-13 00:38:13.375 164 12615.17 168.35 54652.72 88888.00 2015-06-13 00:38:13.500 164 12615.12 168.38 54652.70 88888.00 2015-06-13 00:38:13.625 164 12615.17 168.38 54652.72 88888.00 2015-06-13 00:38:13.750 164 12615.25 168.38 54652.70 88888.00 2015-06-13 00:38:13.875 164 12615.17 168.38 54652.68 88888.00 2015-06-13 00:38:14.000 164 12615.25 168.43 54652.68 88888.00 2015-06-13 00:38:14.125 164 12615.35 168.43 54652.70 88888.00 2015-06-13 00:38:14.250 164 12615.38 168.35 54652.68 88888.00 2015-06-13 00:38:14.375 164 12615.40 168.38 54652.68 88888.00 2015-06-13 00:38:14.500 164 12615.38 168.35 54652.65 88888.00 2015-06-13 00:38:14.625 164 12615.33 168.35 54652.65 88888.00 2015-06-13 00:38:14.750 164 12615.38 168.35 54652.62 88888.00 2015-06-13 00:38:14.875 164 12615.45 168.28 54652.60 88888.00 2015-06-13 00:38:15.000 164 12615.33 168.30 54652.60 88888.00 2015-06-13 00:38:15.125 164 12615.30 168.32 54652.62 88888.00 2015-06-13 00:38:15.250 164 12615.35 168.30 54652.65 88888.00 2015-06-13 00:38:15.375 164 12615.42 168.32 54652.62 88888.00 2015-06-13 00:38:15.500 164 12615.45 168.32 54652.60 88888.00 2015-06-13 00:38:15.625 164 12615.48 168.30 54652.57 88888.00 2015-06-13 00:38:15.750 164 12615.48 168.25 54652.57 88888.00 2015-06-13 00:38:15.875 164 12615.52 168.25 54652.57 88888.00 2015-06-13 00:38:16.000 164 12615.55 168.25 54652.57 88888.00 2015-06-13 00:38:16.125 164 12615.52 168.30 54652.60 88888.00 2015-06-13 00:38:16.250 164 12615.55 168.28 54652.60 88888.00 2015-06-13 00:38:16.375 164 12615.58 168.28 54652.62 88888.00 2015-06-13 00:38:16.500 164 12615.55 168.25 54652.62 88888.00 2015-06-13 00:38:16.625 164 12615.55 168.22 54652.62 88888.00 2015-06-13 00:38:16.750 164 12615.58 168.25 54652.57 88888.00 2015-06-13 00:38:16.875 164 12615.62 168.25 54652.57 88888.00 2015-06-13 00:38:17.000 164 12615.67 168.25 54652.55 88888.00 2015-06-13 00:38:17.125 164 12615.65 168.22 54652.57 88888.00 2015-06-13 00:38:17.250 164 12615.67 168.22 54652.60 88888.00 2015-06-13 00:38:17.375 164 12615.70 168.20 54652.57 88888.00 2015-06-13 00:38:17.500 164 12615.67 168.18 54652.57 88888.00 2015-06-13 00:38:17.625 164 12615.65 168.20 54652.60 88888.00 2015-06-13 00:38:17.750 164 12615.65 168.22 54652.60 88888.00 2015-06-13 00:38:17.875 164 12615.67 168.22 54652.60 88888.00 2015-06-13 00:38:18.000 164 12615.75 168.20 54652.57 88888.00 2015-06-13 00:38:18.125 164 12615.75 168.20 54652.57 88888.00 2015-06-13 00:38:18.250 164 12615.70 168.18 54652.57 88888.00 2015-06-13 00:38:18.375 164 12615.70 168.22 54652.57 88888.00 2015-06-13 00:38:18.500 164 12615.70 168.22 54652.55 88888.00 2015-06-13 00:38:18.625 164 12615.80 168.20 54652.57 88888.00 2015-06-13 00:38:18.750 164 12615.95 168.22 54652.57 88888.00 2015-06-13 00:38:18.875 164 12615.92 168.20 54652.55 88888.00 2015-06-13 00:38:19.000 164 12615.92 168.20 54652.57 88888.00 2015-06-13 00:38:19.125 164 12615.98 168.22 54652.57 88888.00 2015-06-13 00:38:19.250 164 12616.00 168.18 54652.57 88888.00 2015-06-13 00:38:19.375 164 12616.05 168.22 54652.60 88888.00 2015-06-13 00:38:19.500 164 12616.00 168.22 54652.57 88888.00 2015-06-13 00:38:19.625 164 12615.95 168.22 54652.55 88888.00 2015-06-13 00:38:19.750 164 12615.98 168.20 54652.55 88888.00 2015-06-13 00:38:19.875 164 12616.00 168.18 54652.53 88888.00 2015-06-13 00:38:20.000 164 12616.02 168.18 54652.53 88888.00 2015-06-13 00:38:20.125 164 12616.08 168.20 54652.53 88888.00 2015-06-13 00:38:20.250 164 12616.02 168.15 54652.55 88888.00 2015-06-13 00:38:20.375 164 12616.02 168.18 54652.53 88888.00 2015-06-13 00:38:20.500 164 12616.02 168.20 54652.50 88888.00 2015-06-13 00:38:20.625 164 12616.08 168.20 54652.50 88888.00 2015-06-13 00:38:20.750 164 12616.12 168.20 54652.50 88888.00 2015-06-13 00:38:20.875 164 12616.15 168.18 54652.53 88888.00 2015-06-13 00:38:21.000 164 12616.15 168.18 54652.47 88888.00 2015-06-13 00:38:21.125 164 12616.23 168.20 54652.45 88888.00 2015-06-13 00:38:21.250 164 12616.27 168.22 54652.47 88888.00 2015-06-13 00:38:21.375 164 12616.33 168.22 54652.47 88888.00 2015-06-13 00:38:21.500 164 12616.35 168.20 54652.50 88888.00 2015-06-13 00:38:21.625 164 12616.35 168.18 54652.50 88888.00 2015-06-13 00:38:21.750 164 12616.33 168.15 54652.45 88888.00 2015-06-13 00:38:21.875 164 12616.33 168.15 54652.45 88888.00 2015-06-13 00:38:22.000 164 12616.30 168.18 54652.47 88888.00 2015-06-13 00:38:22.125 164 12616.40 168.20 54652.47 88888.00 2015-06-13 00:38:22.250 164 12616.48 168.20 54652.47 88888.00 2015-06-13 00:38:22.375 164 12616.50 168.22 54652.45 88888.00 2015-06-13 00:38:22.500 164 12616.48 168.25 54652.45 88888.00 2015-06-13 00:38:22.625 164 12616.40 168.22 54652.45 88888.00 2015-06-13 00:38:22.750 164 12616.35 168.20 54652.45 88888.00 2015-06-13 00:38:22.875 164 12616.35 168.22 54652.45 88888.00 2015-06-13 00:38:23.000 164 12616.40 168.20 54652.47 88888.00 2015-06-13 00:38:23.125 164 12616.42 168.20 54652.45 88888.00 2015-06-13 00:38:23.250 164 12616.45 168.20 54652.45 88888.00 2015-06-13 00:38:23.375 164 12616.52 168.20 54652.40 88888.00 2015-06-13 00:38:23.500 164 12616.58 168.25 54652.38 88888.00 2015-06-13 00:38:23.625 164 12616.65 168.22 54652.40 88888.00 2015-06-13 00:38:23.750 164 12616.70 168.22 54652.40 88888.00 2015-06-13 00:38:23.875 164 12616.70 168.22 54652.38 88888.00 2015-06-13 00:38:24.000 164 12616.65 168.22 54652.38 88888.00 2015-06-13 00:38:24.125 164 12616.65 168.25 54652.40 88888.00 2015-06-13 00:38:24.250 164 12616.67 168.25 54652.38 88888.00 2015-06-13 00:38:24.375 164 12616.67 168.25 54652.38 88888.00 2015-06-13 00:38:24.500 164 12616.67 168.25 54652.38 88888.00 2015-06-13 00:38:24.625 164 12616.65 168.25 54652.38 88888.00 2015-06-13 00:38:24.750 164 12616.70 168.28 54652.40 88888.00 2015-06-13 00:38:24.875 164 12616.80 168.28 54652.38 88888.00 2015-06-13 00:38:25.000 164 12616.88 168.28 54652.35 88888.00 2015-06-13 00:38:25.125 164 12616.85 168.28 54652.40 88888.00 2015-06-13 00:38:25.250 164 12616.90 168.32 54652.40 88888.00 2015-06-13 00:38:25.375 164 12616.92 168.35 54652.38 88888.00 2015-06-13 00:38:25.500 164 12616.88 168.30 54652.32 88888.00 2015-06-13 00:38:25.625 164 12616.88 168.32 54652.32 88888.00 2015-06-13 00:38:25.750 164 12616.90 168.30 54652.32 88888.00 2015-06-13 00:38:25.875 164 12616.85 168.28 54652.35 88888.00 2015-06-13 00:38:26.000 164 12616.83 168.28 54652.32 88888.00 2015-06-13 00:38:26.125 164 12616.88 168.30 54652.30 88888.00 2015-06-13 00:38:26.250 164 12616.92 168.32 54652.35 88888.00 2015-06-13 00:38:26.375 164 12616.95 168.32 54652.35 88888.00 2015-06-13 00:38:26.500 164 12616.95 168.35 54652.35 88888.00 2015-06-13 00:38:26.625 164 12616.95 168.30 54652.32 88888.00 2015-06-13 00:38:26.750 164 12616.95 168.35 54652.32 88888.00 2015-06-13 00:38:26.875 164 12616.90 168.32 54652.30 88888.00 2015-06-13 00:38:27.000 164 12617.00 168.32 54652.30 88888.00 2015-06-13 00:38:27.125 164 12617.10 168.35 54652.32 88888.00 2015-06-13 00:38:27.250 164 12617.12 168.40 54652.30 88888.00 2015-06-13 00:38:27.375 164 12617.05 168.38 54652.30 88888.00 2015-06-13 00:38:27.500 164 12617.10 168.40 54652.30 88888.00 2015-06-13 00:38:27.625 164 12617.08 168.35 54652.30 88888.00 2015-06-13 00:38:27.750 164 12617.12 168.35 54652.30 88888.00 2015-06-13 00:38:27.875 164 12617.17 168.35 54652.28 88888.00 2015-06-13 00:38:28.000 164 12617.23 168.38 54652.28 88888.00 2015-06-13 00:38:28.125 164 12617.25 168.43 54652.30 88888.00 2015-06-13 00:38:28.250 164 12617.20 168.40 54652.30 88888.00 2015-06-13 00:38:28.375 164 12617.20 168.43 54652.30 88888.00 2015-06-13 00:38:28.500 164 12617.15 168.43 54652.28 88888.00 2015-06-13 00:38:28.625 164 12617.20 168.43 54652.28 88888.00 2015-06-13 00:38:28.750 164 12617.23 168.45 54652.30 88888.00 2015-06-13 00:38:28.875 164 12617.25 168.43 54652.32 88888.00 2015-06-13 00:38:29.000 164 12617.35 168.40 54652.28 88888.00 2015-06-13 00:38:29.125 164 12617.38 168.45 54652.32 88888.00 2015-06-13 00:38:29.250 164 12617.30 168.47 54652.28 88888.00 2015-06-13 00:38:29.375 164 12617.30 168.47 54652.30 88888.00 2015-06-13 00:38:29.500 164 12617.35 168.45 54652.28 88888.00 2015-06-13 00:38:29.625 164 12617.33 168.40 54652.22 88888.00 2015-06-13 00:38:29.750 164 12617.35 168.45 54652.28 88888.00 2015-06-13 00:38:29.875 164 12617.33 168.47 54652.28 88888.00 2015-06-13 00:38:30.000 164 12617.30 168.45 54652.22 88888.00 2015-06-13 00:38:30.125 164 12617.35 168.43 54652.22 88888.00 2015-06-13 00:38:30.250 164 12617.35 168.45 54652.25 88888.00 2015-06-13 00:38:30.375 164 12617.38 168.50 54652.25 88888.00 2015-06-13 00:38:30.500 164 12617.42 168.50 54652.28 88888.00 2015-06-13 00:38:30.625 164 12617.50 168.53 54652.22 88888.00 2015-06-13 00:38:30.750 164 12617.48 168.50 54652.28 88888.00 2015-06-13 00:38:30.875 164 12617.48 168.53 54652.30 88888.00 2015-06-13 00:38:31.000 164 12617.50 168.55 54652.28 88888.00 2015-06-13 00:38:31.125 164 12617.55 168.53 54652.28 88888.00 2015-06-13 00:38:31.250 164 12617.60 168.50 54652.25 88888.00 2015-06-13 00:38:31.375 164 12617.62 168.50 54652.25 88888.00 2015-06-13 00:38:31.500 164 12617.65 168.53 54652.25 88888.00 2015-06-13 00:38:31.625 164 12617.67 168.55 54652.28 88888.00 2015-06-13 00:38:31.750 164 12617.67 168.55 54652.25 88888.00 2015-06-13 00:38:31.875 164 12617.67 168.53 54652.22 88888.00 2015-06-13 00:38:32.000 164 12617.62 168.50 54652.25 88888.00 2015-06-13 00:38:32.125 164 12617.65 168.47 54652.25 88888.00 2015-06-13 00:38:32.250 164 12617.65 168.50 54652.28 88888.00 2015-06-13 00:38:32.375 164 12617.62 168.53 54652.22 88888.00 2015-06-13 00:38:32.500 164 12617.60 168.55 54652.22 88888.00 2015-06-13 00:38:32.625 164 12617.62 168.53 54652.22 88888.00 2015-06-13 00:38:32.750 164 12617.65 168.50 54652.25 88888.00 2015-06-13 00:38:32.875 164 12617.58 168.53 54652.25 88888.00 2015-06-13 00:38:33.000 164 12617.60 168.53 54652.25 88888.00 2015-06-13 00:38:33.125 164 12617.65 168.50 54652.22 88888.00 2015-06-13 00:38:33.250 164 12617.67 168.53 54652.22 88888.00 2015-06-13 00:38:33.375 164 12617.67 168.53 54652.25 88888.00 2015-06-13 00:38:33.500 164 12617.67 168.53 54652.25 88888.00 2015-06-13 00:38:33.625 164 12617.75 168.55 54652.25 88888.00 2015-06-13 00:38:33.750 164 12617.75 168.55 54652.25 88888.00 2015-06-13 00:38:33.875 164 12617.75 168.55 54652.22 88888.00 2015-06-13 00:38:34.000 164 12617.80 168.55 54652.25 88888.00 2015-06-13 00:38:34.125 164 12617.80 168.55 54652.25 88888.00 2015-06-13 00:38:34.250 164 12617.77 168.55 54652.25 88888.00 2015-06-13 00:38:34.375 164 12617.80 168.57 54652.22 88888.00 2015-06-13 00:38:34.500 164 12617.83 168.55 54652.25 88888.00 2015-06-13 00:38:34.625 164 12617.85 168.55 54652.22 88888.00 2015-06-13 00:38:34.750 164 12617.80 168.55 54652.22 88888.00 2015-06-13 00:38:34.875 164 12617.77 168.50 54652.20 88888.00 2015-06-13 00:38:35.000 164 12617.80 168.50 54652.22 88888.00 2015-06-13 00:38:35.125 164 12617.80 168.55 54652.22 88888.00 2015-06-13 00:38:35.250 164 12617.75 168.53 54652.25 88888.00 2015-06-13 00:38:35.375 164 12617.80 168.55 54652.25 88888.00 2015-06-13 00:38:35.500 164 12617.80 168.50 54652.20 88888.00 2015-06-13 00:38:35.625 164 12617.80 168.50 54652.25 88888.00 2015-06-13 00:38:35.750 164 12617.85 168.53 54652.22 88888.00 2015-06-13 00:38:35.875 164 12617.85 168.55 54652.25 88888.00 2015-06-13 00:38:36.000 164 12617.85 168.53 54652.20 88888.00 2015-06-13 00:38:36.125 164 12617.80 168.55 54652.20 88888.00 2015-06-13 00:38:36.250 164 12617.75 168.55 54652.28 88888.00 2015-06-13 00:38:36.375 164 12617.75 168.55 54652.25 88888.00 2015-06-13 00:38:36.500 164 12617.80 168.47 54652.22 88888.00 2015-06-13 00:38:36.625 164 12617.83 168.47 54652.25 88888.00 2015-06-13 00:38:36.750 164 12617.80 168.53 54652.22 88888.00 2015-06-13 00:38:36.875 164 12617.75 168.53 54652.25 88888.00 2015-06-13 00:38:37.000 164 12617.73 168.53 54652.25 88888.00 2015-06-13 00:38:37.125 164 12617.77 168.53 54652.28 88888.00 2015-06-13 00:38:37.250 164 12617.80 168.53 54652.28 88888.00 2015-06-13 00:38:37.375 164 12617.80 168.55 54652.32 88888.00 2015-06-13 00:38:37.500 164 12617.88 168.62 54652.35 88888.00 2015-06-13 00:38:37.625 164 12617.83 168.57 54652.28 88888.00 2015-06-13 00:38:37.750 164 12617.77 168.53 54652.22 88888.00 2015-06-13 00:38:37.875 164 12617.83 168.53 54652.25 88888.00 2015-06-13 00:38:38.000 164 12617.85 168.47 54652.28 88888.00 2015-06-13 00:38:38.125 164 12617.83 168.47 54652.30 88888.00 2015-06-13 00:38:38.250 164 12617.80 168.45 54652.28 88888.00 2015-06-13 00:38:38.375 164 12617.77 168.47 54652.28 88888.00 2015-06-13 00:38:38.500 164 12617.73 168.47 54652.28 88888.00 2015-06-13 00:38:38.625 164 12617.70 168.50 54652.25 88888.00 2015-06-13 00:38:38.750 164 12617.67 168.50 54652.30 88888.00 2015-06-13 00:38:38.875 164 12617.70 168.45 54652.30 88888.00 2015-06-13 00:38:39.000 164 12617.65 168.45 54652.28 88888.00 2015-06-13 00:38:39.125 164 12617.65 168.50 54652.28 88888.00 2015-06-13 00:38:39.250 164 12617.62 168.45 54652.30 88888.00 2015-06-13 00:38:39.375 164 12617.60 168.43 54652.30 88888.00 2015-06-13 00:38:39.500 164 12617.62 168.47 54652.30 88888.00 2015-06-13 00:38:39.625 164 12617.67 168.47 54652.32 88888.00 2015-06-13 00:38:39.750 164 12617.65 168.50 54652.32 88888.00 2015-06-13 00:38:39.875 164 12617.70 168.47 54652.32 88888.00 2015-06-13 00:38:40.000 164 12617.75 168.47 54652.32 88888.00 2015-06-13 00:38:40.125 164 12617.77 168.50 54652.30 88888.00 2015-06-13 00:38:40.250 164 12617.80 168.45 54652.32 88888.00 2015-06-13 00:38:40.375 164 12617.80 168.45 54652.32 88888.00 2015-06-13 00:38:40.500 164 12617.75 168.45 54652.32 88888.00 2015-06-13 00:38:40.625 164 12617.67 168.47 54652.32 88888.00 2015-06-13 00:38:40.750 164 12617.75 168.47 54652.32 88888.00 2015-06-13 00:38:40.875 164 12617.77 168.47 54652.32 88888.00 2015-06-13 00:38:41.000 164 12617.77 168.47 54652.30 88888.00 2015-06-13 00:38:41.125 164 12617.75 168.47 54652.32 88888.00 2015-06-13 00:38:41.250 164 12617.65 168.47 54652.32 88888.00 2015-06-13 00:38:41.375 164 12617.65 168.45 54652.30 88888.00 2015-06-13 00:38:41.500 164 12617.75 168.43 54652.32 88888.00 2015-06-13 00:38:41.625 164 12617.70 168.45 54652.32 88888.00 2015-06-13 00:38:41.750 164 12617.62 168.45 54652.32 88888.00 2015-06-13 00:38:41.875 164 12617.62 168.47 54652.32 88888.00 2015-06-13 00:38:42.000 164 12617.67 168.45 54652.35 88888.00 2015-06-13 00:38:42.125 164 12617.67 168.45 54652.35 88888.00 2015-06-13 00:38:42.250 164 12617.65 168.45 54652.35 88888.00 2015-06-13 00:38:42.375 164 12617.65 168.47 54652.35 88888.00 2015-06-13 00:38:42.500 164 12617.65 168.50 54652.38 88888.00 2015-06-13 00:38:42.625 164 12617.67 168.53 54652.32 88888.00 2015-06-13 00:38:42.750 164 12617.70 168.50 54652.32 88888.00 2015-06-13 00:38:42.875 164 12617.67 168.45 54652.30 88888.00 2015-06-13 00:38:43.000 164 12617.65 168.47 54652.32 88888.00 2015-06-13 00:38:43.125 164 12617.67 168.50 54652.35 88888.00 2015-06-13 00:38:43.250 164 12617.67 168.50 54652.38 88888.00 2015-06-13 00:38:43.375 164 12617.62 168.47 54652.35 88888.00 2015-06-13 00:38:43.500 164 12617.62 168.47 54652.38 88888.00 2015-06-13 00:38:43.625 164 12617.70 168.50 54652.38 88888.00 2015-06-13 00:38:43.750 164 12617.65 168.50 54652.35 88888.00 2015-06-13 00:38:43.875 164 12617.67 168.50 54652.35 88888.00 2015-06-13 00:38:44.000 164 12617.70 168.50 54652.35 88888.00 2015-06-13 00:38:44.125 164 12617.67 168.55 54652.35 88888.00 2015-06-13 00:38:44.250 164 12617.58 168.53 54652.35 88888.00 2015-06-13 00:38:44.375 164 12617.58 168.53 54652.35 88888.00 2015-06-13 00:38:44.500 164 12617.58 168.55 54652.35 88888.00 2015-06-13 00:38:44.625 164 12617.62 168.57 54652.32 88888.00 2015-06-13 00:38:44.750 164 12617.67 168.53 54652.30 88888.00 2015-06-13 00:38:44.875 164 12617.65 168.50 54652.32 88888.00 2015-06-13 00:38:45.000 164 12617.70 168.53 54652.30 88888.00 2015-06-13 00:38:45.125 164 12617.77 168.55 54652.32 88888.00 2015-06-13 00:38:45.250 164 12617.75 168.50 54652.30 88888.00 2015-06-13 00:38:45.375 164 12617.65 168.53 54652.32 88888.00 2015-06-13 00:38:45.500 164 12617.58 168.53 54652.35 88888.00 2015-06-13 00:38:45.625 164 12617.58 168.53 54652.35 88888.00 2015-06-13 00:38:45.750 164 12617.58 168.53 54652.35 88888.00 2015-06-13 00:38:45.875 164 12617.60 168.55 54652.35 88888.00 2015-06-13 00:38:46.000 164 12617.62 168.55 54652.38 88888.00 2015-06-13 00:38:46.125 164 12617.62 168.55 54652.32 88888.00 2015-06-13 00:38:46.250 164 12617.62 168.53 54652.35 88888.00 2015-06-13 00:38:46.375 164 12617.65 168.57 54652.38 88888.00 2015-06-13 00:38:46.500 164 12617.62 168.60 54652.35 88888.00 2015-06-13 00:38:46.625 164 12617.60 168.55 54652.35 88888.00 2015-06-13 00:38:46.750 164 12617.70 168.53 54652.32 88888.00 2015-06-13 00:38:46.875 164 12617.75 168.57 54652.35 88888.00 2015-06-13 00:38:47.000 164 12617.70 168.57 54652.35 88888.00 2015-06-13 00:38:47.125 164 12617.70 168.57 54652.38 88888.00 2015-06-13 00:38:47.250 164 12617.73 168.57 54652.38 88888.00 2015-06-13 00:38:47.375 164 12617.73 168.60 54652.35 88888.00 2015-06-13 00:38:47.500 164 12617.77 168.62 54652.35 88888.00 2015-06-13 00:38:47.625 164 12617.77 168.62 54652.35 88888.00 2015-06-13 00:38:47.750 164 12617.80 168.60 54652.32 88888.00 2015-06-13 00:38:47.875 164 12617.90 168.57 54652.28 88888.00 2015-06-13 00:38:48.000 164 12617.90 168.60 54652.32 88888.00 2015-06-13 00:38:48.125 164 12617.90 168.62 54652.35 88888.00 2015-06-13 00:38:48.250 164 12617.88 168.60 54652.32 88888.00 2015-06-13 00:38:48.375 164 12617.80 168.62 54652.32 88888.00 2015-06-13 00:38:48.500 164 12617.80 168.62 54652.32 88888.00 2015-06-13 00:38:48.625 164 12617.80 168.65 54652.30 88888.00 2015-06-13 00:38:48.750 164 12617.80 168.68 54652.35 88888.00 2015-06-13 00:38:48.875 164 12617.88 168.68 54652.32 88888.00 2015-06-13 00:38:49.000 164 12617.90 168.68 54652.32 88888.00 2015-06-13 00:38:49.125 164 12617.80 168.68 54652.30 88888.00 2015-06-13 00:38:49.250 164 12617.73 168.68 54652.30 88888.00 2015-06-13 00:38:49.375 164 12617.75 168.68 54652.30 88888.00 2015-06-13 00:38:49.500 164 12617.73 168.70 54652.28 88888.00 2015-06-13 00:38:49.625 164 12617.73 168.70 54652.35 88888.00 2015-06-13 00:38:49.750 164 12617.77 168.70 54652.32 88888.00 2015-06-13 00:38:49.875 164 12617.83 168.70 54652.35 88888.00 2015-06-13 00:38:50.000 164 12617.80 168.70 54652.30 88888.00 2015-06-13 00:38:50.125 164 12617.85 168.70 54652.32 88888.00 2015-06-13 00:38:50.250 164 12617.85 168.65 54652.40 88888.00 2015-06-13 00:38:50.375 164 12617.88 168.70 54652.38 88888.00 2015-06-13 00:38:50.500 164 12617.83 168.70 54652.32 88888.00 2015-06-13 00:38:50.625 164 12617.83 168.72 54652.30 88888.00 2015-06-13 00:38:50.750 164 12617.83 168.72 54652.35 88888.00 2015-06-13 00:38:50.875 164 12617.80 168.72 54652.38 88888.00 2015-06-13 00:38:51.000 164 12617.88 168.72 54652.38 88888.00 2015-06-13 00:38:51.125 164 12617.90 168.70 54652.35 88888.00 2015-06-13 00:38:51.250 164 12617.90 168.70 54652.32 88888.00 2015-06-13 00:38:51.375 164 12617.88 168.72 54652.32 88888.00 2015-06-13 00:38:51.500 164 12617.88 168.72 54652.28 88888.00 2015-06-13 00:38:51.625 164 12617.95 168.70 54652.30 88888.00 2015-06-13 00:38:51.750 164 12617.98 168.72 54652.30 88888.00 2015-06-13 00:38:51.875 164 12617.92 168.70 54652.28 88888.00 2015-06-13 00:38:52.000 164 12617.88 168.72 54652.30 88888.00 2015-06-13 00:38:52.125 164 12617.90 168.72 54652.25 88888.00 2015-06-13 00:38:52.250 164 12617.92 168.68 54652.30 88888.00 2015-06-13 00:38:52.375 164 12617.92 168.72 54652.28 88888.00 2015-06-13 00:38:52.500 164 12617.95 168.72 54652.28 88888.00 2015-06-13 00:38:52.625 164 12618.02 168.75 54652.30 88888.00 2015-06-13 00:38:52.750 164 12618.00 168.75 54652.25 88888.00 2015-06-13 00:38:52.875 164 12618.05 168.72 54652.28 88888.00 2015-06-13 00:38:53.000 164 12618.12 168.78 54652.28 88888.00 2015-06-13 00:38:53.125 164 12618.05 168.78 54652.30 88888.00 2015-06-13 00:38:53.250 164 12617.98 168.75 54652.28 88888.00 2015-06-13 00:38:53.375 164 12618.02 168.78 54652.30 88888.00 2015-06-13 00:38:53.500 164 12618.02 168.75 54652.25 88888.00 2015-06-13 00:38:53.625 164 12618.00 168.75 54652.28 88888.00 2015-06-13 00:38:53.750 164 12617.95 168.78 54652.30 88888.00 2015-06-13 00:38:53.875 164 12618.00 168.78 54652.28 88888.00 2015-06-13 00:38:54.000 164 12618.08 168.80 54652.25 88888.00 2015-06-13 00:38:54.125 164 12618.08 168.80 54652.30 88888.00 2015-06-13 00:38:54.250 164 12618.05 168.80 54652.30 88888.00 2015-06-13 00:38:54.375 164 12618.05 168.78 54652.28 88888.00 2015-06-13 00:38:54.500 164 12618.02 168.78 54652.25 88888.00 2015-06-13 00:38:54.625 164 12618.08 168.80 54652.30 88888.00 2015-06-13 00:38:54.750 164 12618.12 168.82 54652.28 88888.00 2015-06-13 00:38:54.875 164 12618.05 168.82 54652.28 88888.00 2015-06-13 00:38:55.000 164 12618.08 168.82 54652.28 88888.00 2015-06-13 00:38:55.125 164 12618.12 168.80 54652.25 88888.00 2015-06-13 00:38:55.250 164 12618.12 168.80 54652.22 88888.00 2015-06-13 00:38:55.375 164 12618.17 168.82 54652.28 88888.00 2015-06-13 00:38:55.500 164 12618.17 168.85 54652.25 88888.00 2015-06-13 00:38:55.625 164 12618.20 168.82 54652.25 88888.00 2015-06-13 00:38:55.750 164 12618.25 168.82 54652.25 88888.00 2015-06-13 00:38:55.875 164 12618.17 168.85 54652.20 88888.00 2015-06-13 00:38:56.000 164 12618.25 168.88 54652.18 88888.00 2015-06-13 00:38:56.125 164 12618.33 168.93 54652.20 88888.00 2015-06-13 00:38:56.250 164 12618.25 168.85 54652.25 88888.00 2015-06-13 00:38:56.375 164 12618.23 168.85 54652.22 88888.00 2015-06-13 00:38:56.500 164 12618.27 168.85 54652.18 88888.00 2015-06-13 00:38:56.625 164 12618.27 168.88 54652.18 88888.00 2015-06-13 00:38:56.750 164 12618.33 168.88 54652.18 88888.00 2015-06-13 00:38:56.875 164 12618.38 168.90 54652.18 88888.00 2015-06-13 00:38:57.000 164 12618.42 168.93 54652.18 88888.00 2015-06-13 00:38:57.125 164 12618.40 168.93 54652.15 88888.00 2015-06-13 00:38:57.250 164 12618.35 168.93 54652.18 88888.00 2015-06-13 00:38:57.375 164 12618.45 168.95 54652.18 88888.00 2015-06-13 00:38:57.500 164 12618.48 168.93 54652.18 88888.00 2015-06-13 00:38:57.625 164 12618.45 168.95 54652.18 88888.00 2015-06-13 00:38:57.750 164 12618.42 169.00 54652.15 88888.00 2015-06-13 00:38:57.875 164 12618.50 168.97 54652.12 88888.00 2015-06-13 00:38:58.000 164 12618.58 169.00 54652.12 88888.00 2015-06-13 00:38:58.125 164 12618.52 169.00 54652.12 88888.00 2015-06-13 00:38:58.250 164 12618.52 169.03 54652.18 88888.00 2015-06-13 00:38:58.375 164 12618.58 169.03 54652.12 88888.00 2015-06-13 00:38:58.500 164 12618.48 169.03 54652.12 88888.00 2015-06-13 00:38:58.625 164 12618.45 169.05 54652.12 88888.00 2015-06-13 00:38:58.750 164 12618.52 169.05 54652.12 88888.00 2015-06-13 00:38:58.875 164 12618.55 169.07 54652.12 88888.00 2015-06-13 00:38:59.000 164 12618.58 169.07 54652.12 88888.00 2015-06-13 00:38:59.125 164 12618.62 169.07 54652.12 88888.00 2015-06-13 00:38:59.250 164 12618.65 169.05 54652.10 88888.00 2015-06-13 00:38:59.375 164 12618.67 169.07 54652.10 88888.00 2015-06-13 00:38:59.500 164 12618.67 169.10 54652.10 88888.00 2015-06-13 00:38:59.625 164 12618.70 169.12 54652.12 88888.00 2015-06-13 00:38:59.750 164 12618.73 169.12 54652.15 88888.00 2015-06-13 00:38:59.875 164 12618.80 169.15 54652.07 88888.00 2015-06-13 00:39:00.000 164 12618.80 169.15 54652.07 88888.00 2015-06-13 00:39:00.125 164 12618.75 169.12 54652.10 88888.00 2015-06-13 00:39:00.250 164 12618.75 169.12 54652.12 88888.00 2015-06-13 00:39:00.375 164 12618.77 169.18 54652.12 88888.00 2015-06-13 00:39:00.500 164 12618.83 169.20 54652.07 88888.00 2015-06-13 00:39:00.625 164 12618.90 169.22 54652.10 88888.00 2015-06-13 00:39:00.750 164 12618.85 169.20 54652.10 88888.00 2015-06-13 00:39:00.875 164 12618.83 169.20 54652.10 88888.00 2015-06-13 00:39:01.000 164 12618.88 169.18 54652.07 88888.00 2015-06-13 00:39:01.125 164 12618.90 169.18 54652.07 88888.00 2015-06-13 00:39:01.250 164 12618.90 169.20 54652.07 88888.00 2015-06-13 00:39:01.375 164 12618.92 169.25 54652.12 88888.00 2015-06-13 00:39:01.500 164 12618.95 169.25 54652.10 88888.00 2015-06-13 00:39:01.625 164 12618.88 169.28 54652.12 88888.00 2015-06-13 00:39:01.750 164 12618.88 169.28 54652.07 88888.00 2015-06-13 00:39:01.875 164 12618.92 169.28 54652.05 88888.00 2015-06-13 00:39:02.000 164 12618.95 169.28 54652.07 88888.00 2015-06-13 00:39:02.125 164 12618.98 169.32 54652.12 88888.00 2015-06-13 00:39:02.250 164 12618.95 169.32 54652.12 88888.00 2015-06-13 00:39:02.375 164 12619.00 169.32 54652.10 88888.00 2015-06-13 00:39:02.500 164 12619.05 169.32 54652.05 88888.00 2015-06-13 00:39:02.625 164 12619.08 169.35 54652.05 88888.00 2015-06-13 00:39:02.750 164 12619.05 169.35 54652.05 88888.00 2015-06-13 00:39:02.875 164 12619.02 169.32 54652.05 88888.00 2015-06-13 00:39:03.000 164 12619.10 169.30 54652.05 88888.00 2015-06-13 00:39:03.125 164 12619.15 169.35 54652.07 88888.00 2015-06-13 00:39:03.250 164 12619.12 169.35 54652.07 88888.00 2015-06-13 00:39:03.375 164 12619.10 169.38 54652.07 88888.00 2015-06-13 00:39:03.500 164 12619.08 169.30 54652.05 88888.00 2015-06-13 00:39:03.625 164 12619.12 169.35 54652.05 88888.00 2015-06-13 00:39:03.750 164 12619.12 169.35 54652.03 88888.00 2015-06-13 00:39:03.875 164 12619.10 169.38 54652.05 88888.00 2015-06-13 00:39:04.000 164 12619.17 169.38 54652.05 88888.00 2015-06-13 00:39:04.125 164 12619.20 169.38 54652.05 88888.00 2015-06-13 00:39:04.250 164 12619.20 169.35 54652.05 88888.00 2015-06-13 00:39:04.375 164 12619.25 169.40 54652.03 88888.00 2015-06-13 00:39:04.500 164 12619.25 169.40 54652.05 88888.00 2015-06-13 00:39:04.625 164 12619.27 169.40 54652.07 88888.00 2015-06-13 00:39:04.750 164 12619.20 169.38 54652.05 88888.00 2015-06-13 00:39:04.875 164 12619.23 169.45 54652.05 88888.00 2015-06-13 00:39:05.000 164 12619.23 169.43 54652.03 88888.00 2015-06-13 00:39:05.125 164 12619.25 169.40 54652.03 88888.00 2015-06-13 00:39:05.250 164 12619.27 169.38 54652.05 88888.00 2015-06-13 00:39:05.375 164 12619.33 169.43 54652.07 88888.00 2015-06-13 00:39:05.500 164 12619.35 169.43 54652.05 88888.00 2015-06-13 00:39:05.625 164 12619.38 169.43 54652.03 88888.00 2015-06-13 00:39:05.750 164 12619.40 169.40 54652.03 88888.00 2015-06-13 00:39:05.875 164 12619.42 169.43 54652.03 88888.00 2015-06-13 00:39:06.000 164 12619.48 169.45 54652.03 88888.00 2015-06-13 00:39:06.125 164 12619.48 169.45 54652.03 88888.00 2015-06-13 00:39:06.250 164 12619.42 169.43 54652.05 88888.00 2015-06-13 00:39:06.375 164 12619.45 169.45 54652.05 88888.00 2015-06-13 00:39:06.500 164 12619.50 169.45 54652.03 88888.00 2015-06-13 00:39:06.625 164 12619.55 169.43 54652.05 88888.00 2015-06-13 00:39:06.750 164 12619.50 169.45 54652.05 88888.00 2015-06-13 00:39:06.875 164 12619.45 169.43 54652.05 88888.00 2015-06-13 00:39:07.000 164 12619.50 169.45 54652.03 88888.00 2015-06-13 00:39:07.125 164 12619.50 169.47 54652.00 88888.00 2015-06-13 00:39:07.250 164 12619.42 169.43 54652.03 88888.00 2015-06-13 00:39:07.375 164 12619.40 169.45 54652.00 88888.00 2015-06-13 00:39:07.500 164 12619.48 169.47 54652.03 88888.00 2015-06-13 00:39:07.625 164 12619.50 169.45 54652.00 88888.00 2015-06-13 00:39:07.750 164 12619.50 169.45 54652.00 88888.00 2015-06-13 00:39:07.875 164 12619.52 169.43 54652.03 88888.00 2015-06-13 00:39:08.000 164 12619.58 169.43 54652.03 88888.00 2015-06-13 00:39:08.125 164 12619.55 169.43 54652.05 88888.00 2015-06-13 00:39:08.250 164 12619.52 169.43 54652.05 88888.00 2015-06-13 00:39:08.375 164 12619.55 169.45 54652.05 88888.00 2015-06-13 00:39:08.500 164 12619.52 169.45 54652.05 88888.00 2015-06-13 00:39:08.625 164 12619.50 169.43 54652.05 88888.00 2015-06-13 00:39:08.750 164 12619.58 169.45 54652.03 88888.00 2015-06-13 00:39:08.875 164 12619.62 169.47 54652.05 88888.00 2015-06-13 00:39:09.000 164 12619.62 169.43 54652.03 88888.00 2015-06-13 00:39:09.125 164 12619.58 169.40 54652.03 88888.00 2015-06-13 00:39:09.250 164 12619.55 169.40 54652.05 88888.00 2015-06-13 00:39:09.375 164 12619.55 169.43 54652.00 88888.00 2015-06-13 00:39:09.500 164 12619.60 169.40 54652.00 88888.00 2015-06-13 00:39:09.625 164 12619.67 169.45 54652.03 88888.00 2015-06-13 00:39:09.750 164 12619.75 169.45 54652.03 88888.00 2015-06-13 00:39:09.875 164 12619.75 169.43 54652.05 88888.00 2015-06-13 00:39:10.000 164 12619.70 169.43 54652.03 88888.00 2015-06-13 00:39:10.125 164 12619.73 169.45 54652.05 88888.00 2015-06-13 00:39:10.250 164 12619.73 169.43 54652.00 88888.00 2015-06-13 00:39:10.375 164 12619.73 169.43 54652.03 88888.00 2015-06-13 00:39:10.500 164 12619.77 169.45 54652.05 88888.00 2015-06-13 00:39:10.625 164 12619.75 169.40 54652.03 88888.00 2015-06-13 00:39:10.750 164 12619.77 169.40 54652.03 88888.00 2015-06-13 00:39:10.875 164 12619.77 169.45 54652.05 88888.00 2015-06-13 00:39:11.000 164 12619.80 169.45 54652.03 88888.00 2015-06-13 00:39:11.125 164 12619.77 169.47 54652.05 88888.00 2015-06-13 00:39:11.250 164 12619.77 169.45 54652.05 88888.00 2015-06-13 00:39:11.375 164 12619.88 169.47 54652.05 88888.00 2015-06-13 00:39:11.500 164 12619.95 169.47 54652.10 88888.00 2015-06-13 00:39:11.625 164 12619.92 169.43 54652.05 88888.00 2015-06-13 00:39:11.750 164 12619.90 169.43 54652.05 88888.00 2015-06-13 00:39:11.875 164 12619.90 169.40 54652.03 88888.00 2015-06-13 00:39:12.000 164 12619.90 169.40 54652.03 88888.00 2015-06-13 00:39:12.125 164 12619.83 169.38 54652.00 88888.00 2015-06-13 00:39:12.250 164 12619.88 169.43 54652.03 88888.00 2015-06-13 00:39:12.375 164 12620.00 169.47 54652.03 88888.00 2015-06-13 00:39:12.500 164 12619.98 169.50 54652.03 88888.00 2015-06-13 00:39:12.625 164 12619.90 169.45 54652.03 88888.00 2015-06-13 00:39:12.750 164 12619.95 169.43 54652.00 88888.00 2015-06-13 00:39:12.875 164 12620.05 169.45 54652.00 88888.00 2015-06-13 00:39:13.000 164 12620.02 169.45 54652.00 88888.00 2015-06-13 00:39:13.125 164 12620.00 169.45 54652.05 88888.00 2015-06-13 00:39:13.250 164 12619.95 169.45 54652.05 88888.00 2015-06-13 00:39:13.375 164 12620.00 169.45 54652.03 88888.00 2015-06-13 00:39:13.500 164 12619.98 169.45 54652.05 88888.00 2015-06-13 00:39:13.625 164 12619.98 169.43 54652.03 88888.00 2015-06-13 00:39:13.750 164 12620.02 169.43 54652.05 88888.00 2015-06-13 00:39:13.875 164 12620.08 169.45 54652.07 88888.00 2015-06-13 00:39:14.000 164 12620.15 169.45 54652.03 88888.00 2015-06-13 00:39:14.125 164 12620.08 169.45 54652.03 88888.00 2015-06-13 00:39:14.250 164 12620.08 169.45 54652.03 88888.00 2015-06-13 00:39:14.375 164 12620.12 169.47 54652.03 88888.00 2015-06-13 00:39:14.500 164 12620.15 169.47 54652.05 88888.00 2015-06-13 00:39:14.625 164 12620.17 169.47 54652.05 88888.00 2015-06-13 00:39:14.750 164 12620.25 169.47 54652.07 88888.00 2015-06-13 00:39:14.875 164 12620.25 169.50 54652.05 88888.00 2015-06-13 00:39:15.000 164 12620.20 169.50 54652.03 88888.00 2015-06-13 00:39:15.125 164 12620.23 169.45 54652.05 88888.00 2015-06-13 00:39:15.250 164 12620.17 169.45 54652.00 88888.00 2015-06-13 00:39:15.375 164 12620.23 169.50 54652.00 88888.00 2015-06-13 00:39:15.500 164 12620.27 169.50 54652.00 88888.00 2015-06-13 00:39:15.625 164 12620.27 169.50 54652.00 88888.00 2015-06-13 00:39:15.750 164 12620.25 169.50 54652.03 88888.00 2015-06-13 00:39:15.875 164 12620.30 169.53 54652.03 88888.00 2015-06-13 00:39:16.000 164 12620.35 169.53 54652.03 88888.00 2015-06-13 00:39:16.125 164 12620.40 169.53 54652.03 88888.00 2015-06-13 00:39:16.250 164 12620.33 169.50 54652.00 88888.00 2015-06-13 00:39:16.375 164 12620.38 169.53 54652.03 88888.00 2015-06-13 00:39:16.500 164 12620.42 169.55 54652.03 88888.00 2015-06-13 00:39:16.625 164 12620.45 169.55 54652.00 88888.00 2015-06-13 00:39:16.750 164 12620.48 169.55 54652.03 88888.00 2015-06-13 00:39:16.875 164 12620.52 169.55 54652.00 88888.00 2015-06-13 00:39:17.000 164 12620.50 169.55 54652.00 88888.00 2015-06-13 00:39:17.125 164 12620.50 169.55 54652.00 88888.00 2015-06-13 00:39:17.250 164 12620.55 169.55 54652.03 88888.00 2015-06-13 00:39:17.375 164 12620.60 169.60 54652.00 88888.00 2015-06-13 00:39:17.500 164 12620.60 169.57 54652.00 88888.00 2015-06-13 00:39:17.625 164 12620.55 169.57 54652.00 88888.00 2015-06-13 00:39:17.750 164 12620.58 169.57 54652.00 88888.00 2015-06-13 00:39:17.875 164 12620.58 169.57 54652.00 88888.00 2015-06-13 00:39:18.000 164 12620.55 169.57 54652.00 88888.00 2015-06-13 00:39:18.125 164 12620.55 169.57 54651.97 88888.00 2015-06-13 00:39:18.250 164 12620.58 169.60 54652.03 88888.00 2015-06-13 00:39:18.375 164 12620.62 169.65 54652.03 88888.00 2015-06-13 00:39:18.500 164 12620.62 169.65 54652.03 88888.00 2015-06-13 00:39:18.625 164 12620.60 169.62 54652.00 88888.00 2015-06-13 00:39:18.750 164 12620.67 169.62 54651.97 88888.00 2015-06-13 00:39:18.875 164 12620.70 169.62 54652.00 88888.00 2015-06-13 00:39:19.000 164 12620.67 169.60 54652.00 88888.00 2015-06-13 00:39:19.125 164 12620.62 169.62 54652.00 88888.00 2015-06-13 00:39:19.250 164 12620.65 169.62 54651.95 88888.00 2015-06-13 00:39:19.375 164 12620.70 169.65 54651.93 88888.00 2015-06-13 00:39:19.500 164 12620.73 169.62 54651.93 88888.00 2015-06-13 00:39:19.625 164 12620.73 169.65 54651.95 88888.00 2015-06-13 00:39:19.750 164 12620.73 169.68 54651.97 88888.00 2015-06-13 00:39:19.875 164 12620.75 169.70 54651.95 88888.00 2015-06-13 00:39:20.000 164 12620.77 169.70 54651.95 88888.00 2015-06-13 00:39:20.125 164 12620.85 169.68 54651.97 88888.00 2015-06-13 00:39:20.250 164 12620.83 169.70 54651.95 88888.00 2015-06-13 00:39:20.375 164 12620.83 169.72 54651.97 88888.00 2015-06-13 00:39:20.500 164 12620.85 169.75 54651.95 88888.00 2015-06-13 00:39:20.625 164 12620.90 169.75 54651.95 88888.00 2015-06-13 00:39:20.750 164 12620.90 169.72 54651.97 88888.00 2015-06-13 00:39:20.875 164 12620.88 169.72 54651.97 88888.00 2015-06-13 00:39:21.000 164 12620.88 169.72 54651.95 88888.00 2015-06-13 00:39:21.125 164 12620.85 169.72 54651.95 88888.00 2015-06-13 00:39:21.250 164 12620.83 169.70 54651.95 88888.00 2015-06-13 00:39:21.375 164 12620.80 169.72 54651.93 88888.00 2015-06-13 00:39:21.500 164 12620.83 169.72 54651.93 88888.00 2015-06-13 00:39:21.625 164 12620.85 169.75 54651.97 88888.00 2015-06-13 00:39:21.750 164 12620.95 169.80 54651.97 88888.00 2015-06-13 00:39:21.875 164 12620.98 169.78 54651.97 88888.00 2015-06-13 00:39:22.000 164 12621.00 169.78 54651.95 88888.00 2015-06-13 00:39:22.125 164 12621.00 169.75 54651.95 88888.00 2015-06-13 00:39:22.250 164 12621.10 169.80 54651.97 88888.00 2015-06-13 00:39:22.375 164 12621.12 169.82 54651.97 88888.00 2015-06-13 00:39:22.500 164 12621.10 169.82 54651.97 88888.00 2015-06-13 00:39:22.625 164 12621.17 169.80 54651.95 88888.00 2015-06-13 00:39:22.750 164 12621.20 169.78 54651.95 88888.00 2015-06-13 00:39:22.875 164 12621.08 169.80 54651.97 88888.00 2015-06-13 00:39:23.000 164 12621.05 169.82 54652.00 88888.00 2015-06-13 00:39:23.125 164 12621.00 169.80 54652.00 88888.00 2015-06-13 00:39:23.250 164 12621.05 169.80 54651.97 88888.00 2015-06-13 00:39:23.375 164 12621.20 169.82 54651.97 88888.00 2015-06-13 00:39:23.500 164 12621.25 169.82 54651.97 88888.00 2015-06-13 00:39:23.625 164 12621.25 169.80 54651.93 88888.00 2015-06-13 00:39:23.750 164 12621.23 169.80 54651.93 88888.00 2015-06-13 00:39:23.875 164 12621.30 169.80 54651.95 88888.00 2015-06-13 00:39:24.000 164 12621.27 169.80 54651.97 88888.00 2015-06-13 00:39:24.125 164 12621.25 169.80 54651.95 88888.00 2015-06-13 00:39:24.250 164 12621.33 169.78 54651.95 88888.00 2015-06-13 00:39:24.375 164 12621.38 169.80 54651.97 88888.00 2015-06-13 00:39:24.500 164 12621.30 169.80 54651.97 88888.00 2015-06-13 00:39:24.625 164 12621.23 169.80 54651.95 88888.00 2015-06-13 00:39:24.750 164 12621.30 169.80 54651.97 88888.00 2015-06-13 00:39:24.875 164 12621.42 169.80 54651.95 88888.00 2015-06-13 00:39:25.000 164 12621.42 169.78 54651.93 88888.00 2015-06-13 00:39:25.125 164 12621.38 169.82 54651.97 88888.00 2015-06-13 00:39:25.250 164 12621.40 169.85 54651.97 88888.00 2015-06-13 00:39:25.375 164 12621.33 169.82 54651.95 88888.00 2015-06-13 00:39:25.500 164 12621.30 169.80 54651.95 88888.00 2015-06-13 00:39:25.625 164 12621.40 169.80 54651.97 88888.00 2015-06-13 00:39:25.750 164 12621.45 169.80 54651.97 88888.00 2015-06-13 00:39:25.875 164 12621.40 169.78 54652.00 88888.00 2015-06-13 00:39:26.000 164 12621.42 169.78 54651.97 88888.00 2015-06-13 00:39:26.125 164 12621.48 169.80 54652.00 88888.00 2015-06-13 00:39:26.250 164 12621.48 169.80 54652.00 88888.00 2015-06-13 00:39:26.375 164 12621.45 169.80 54651.97 88888.00 2015-06-13 00:39:26.500 164 12621.42 169.80 54651.95 88888.00 2015-06-13 00:39:26.625 164 12621.42 169.80 54651.95 88888.00 2015-06-13 00:39:26.750 164 12621.42 169.82 54651.95 88888.00 2015-06-13 00:39:26.875 164 12621.52 169.85 54651.97 88888.00 2015-06-13 00:39:27.000 164 12621.50 169.85 54651.95 88888.00 2015-06-13 00:39:27.125 164 12621.48 169.85 54651.95 88888.00 2015-06-13 00:39:27.250 164 12621.42 169.82 54651.95 88888.00 2015-06-13 00:39:27.375 164 12621.50 169.82 54651.95 88888.00 2015-06-13 00:39:27.500 164 12621.50 169.82 54651.95 88888.00 2015-06-13 00:39:27.625 164 12621.52 169.82 54651.95 88888.00 2015-06-13 00:39:27.750 164 12621.55 169.82 54651.97 88888.00 2015-06-13 00:39:27.875 164 12621.50 169.80 54651.97 88888.00 2015-06-13 00:39:28.000 164 12621.48 169.82 54651.95 88888.00 2015-06-13 00:39:28.125 164 12621.58 169.88 54651.93 88888.00 2015-06-13 00:39:28.250 164 12621.58 169.85 54651.97 88888.00 2015-06-13 00:39:28.375 164 12621.60 169.88 54651.97 88888.00 2015-06-13 00:39:28.500 164 12621.62 169.88 54651.97 88888.00 2015-06-13 00:39:28.625 164 12621.62 169.85 54651.97 88888.00 2015-06-13 00:39:28.750 164 12621.67 169.82 54651.97 88888.00 2015-06-13 00:39:28.875 164 12621.62 169.88 54651.95 88888.00 2015-06-13 00:39:29.000 164 12621.60 169.90 54651.93 88888.00 2015-06-13 00:39:29.125 164 12621.60 169.93 54651.95 88888.00 2015-06-13 00:39:29.250 164 12621.65 169.90 54651.95 88888.00 2015-06-13 00:39:29.375 164 12621.65 169.88 54651.97 88888.00 2015-06-13 00:39:29.500 164 12621.67 169.90 54651.97 88888.00 2015-06-13 00:39:29.625 164 12621.65 169.93 54651.95 88888.00 2015-06-13 00:39:29.750 164 12621.65 169.95 54651.95 88888.00 2015-06-13 00:39:29.875 164 12621.65 169.95 54651.95 88888.00 2015-06-13 00:39:30.000 164 12621.70 169.90 54651.93 88888.00 2015-06-13 00:39:30.125 164 12621.73 169.88 54651.93 88888.00 2015-06-13 00:39:30.250 164 12621.83 169.88 54651.95 88888.00 2015-06-13 00:39:30.375 164 12621.80 169.90 54651.95 88888.00 2015-06-13 00:39:30.500 164 12621.83 169.90 54651.95 88888.00 2015-06-13 00:39:30.625 164 12621.95 169.95 54652.00 88888.00 2015-06-13 00:39:30.750 164 12622.00 169.95 54652.00 88888.00 2015-06-13 00:39:30.875 164 12621.98 169.93 54651.97 88888.00 2015-06-13 00:39:31.000 164 12621.85 169.93 54651.95 88888.00 2015-06-13 00:39:31.125 164 12621.80 169.90 54651.95 88888.00 2015-06-13 00:39:31.250 164 12621.80 169.95 54651.97 88888.00 2015-06-13 00:39:31.375 164 12621.88 169.97 54651.95 88888.00 2015-06-13 00:39:31.500 164 12621.90 169.95 54651.97 88888.00 2015-06-13 00:39:31.625 164 12621.85 170.00 54651.97 88888.00 2015-06-13 00:39:31.750 164 12621.85 169.97 54652.00 88888.00 2015-06-13 00:39:31.875 164 12621.92 170.00 54651.97 88888.00 2015-06-13 00:39:32.000 164 12621.98 170.00 54651.95 88888.00 2015-06-13 00:39:32.125 164 12622.00 170.00 54651.95 88888.00 2015-06-13 00:39:32.250 164 12621.98 170.00 54651.97 88888.00 2015-06-13 00:39:32.375 164 12622.05 170.05 54651.97 88888.00 2015-06-13 00:39:32.500 164 12622.02 170.05 54651.93 88888.00 2015-06-13 00:39:32.625 164 12621.95 170.00 54651.90 88888.00 2015-06-13 00:39:32.750 164 12621.98 170.00 54651.90 88888.00 2015-06-13 00:39:32.875 164 12622.02 170.05 54651.93 88888.00 2015-06-13 00:39:33.000 164 12622.15 170.10 54651.93 88888.00 2015-06-13 00:39:33.125 164 12622.15 170.07 54651.93 88888.00 2015-06-13 00:39:33.250 164 12622.12 170.07 54651.95 88888.00 2015-06-13 00:39:33.375 164 12622.15 170.10 54651.97 88888.00 2015-06-13 00:39:33.500 164 12622.12 170.12 54651.93 88888.00 2015-06-13 00:39:33.625 164 12622.20 170.15 54651.93 88888.00 2015-06-13 00:39:33.750 164 12622.27 170.15 54651.93 88888.00 2015-06-13 00:39:33.875 164 12622.27 170.18 54651.95 88888.00 2015-06-13 00:39:34.000 164 12622.23 170.18 54651.90 88888.00 2015-06-13 00:39:34.125 164 12622.17 170.20 54651.90 88888.00 2015-06-13 00:39:34.250 164 12622.25 170.20 54651.93 88888.00 2015-06-13 00:39:34.375 164 12622.33 170.18 54651.93 88888.00 2015-06-13 00:39:34.500 164 12622.35 170.15 54651.93 88888.00 2015-06-13 00:39:34.625 164 12622.38 170.20 54651.93 88888.00 2015-06-13 00:39:34.750 164 12622.40 170.22 54651.93 88888.00 2015-06-13 00:39:34.875 164 12622.50 170.20 54651.93 88888.00 2015-06-13 00:39:35.000 164 12622.52 170.22 54651.90 88888.00 2015-06-13 00:39:35.125 164 12622.52 170.22 54651.90 88888.00 2015-06-13 00:39:35.250 164 12622.58 170.22 54651.95 88888.00 2015-06-13 00:39:35.375 164 12622.55 170.22 54651.93 88888.00 2015-06-13 00:39:35.500 164 12622.60 170.28 54651.95 88888.00 2015-06-13 00:39:35.625 164 12622.65 170.22 54651.93 88888.00 2015-06-13 00:39:35.750 164 12622.65 170.28 54651.93 88888.00 2015-06-13 00:39:35.875 164 12622.70 170.30 54651.95 88888.00 2015-06-13 00:39:36.000 164 12622.70 170.32 54651.95 88888.00 2015-06-13 00:39:36.125 164 12622.73 170.35 54651.95 88888.00 2015-06-13 00:39:36.250 164 12622.70 170.30 54651.95 88888.00 2015-06-13 00:39:36.375 164 12622.75 170.30 54651.95 88888.00 2015-06-13 00:39:36.500 164 12622.80 170.35 54651.93 88888.00 2015-06-13 00:39:36.625 164 12622.88 170.35 54651.95 88888.00 2015-06-13 00:39:36.750 164 12622.88 170.32 54651.93 88888.00 2015-06-13 00:39:36.875 164 12622.92 170.32 54651.90 88888.00 2015-06-13 00:39:37.000 164 12622.95 170.28 54651.93 88888.00 2015-06-13 00:39:37.125 164 12622.95 170.32 54651.95 88888.00 2015-06-13 00:39:37.250 164 12622.90 170.32 54651.95 88888.00 2015-06-13 00:39:37.375 164 12622.92 170.35 54651.93 88888.00 2015-06-13 00:39:37.500 164 12622.90 170.35 54651.90 88888.00 2015-06-13 00:39:37.625 164 12622.88 170.35 54651.93 88888.00 2015-06-13 00:39:37.750 164 12623.00 170.35 54651.93 88888.00 2015-06-13 00:39:37.875 164 12623.05 170.35 54651.93 88888.00 2015-06-13 00:39:38.000 164 12623.12 170.40 54651.90 88888.00 2015-06-13 00:39:38.125 164 12623.17 170.40 54651.93 88888.00 2015-06-13 00:39:38.250 164 12623.15 170.38 54651.90 88888.00 2015-06-13 00:39:38.375 164 12623.17 170.38 54651.88 88888.00 2015-06-13 00:39:38.500 164 12623.20 170.40 54651.93 88888.00 2015-06-13 00:39:38.625 164 12623.27 170.38 54651.90 88888.00 2015-06-13 00:39:38.750 164 12623.30 170.35 54651.90 88888.00 2015-06-13 00:39:38.875 164 12623.33 170.38 54651.90 88888.00 2015-06-13 00:39:39.000 164 12623.27 170.40 54651.90 88888.00 2015-06-13 00:39:39.125 164 12623.25 170.38 54651.90 88888.00 2015-06-13 00:39:39.250 164 12623.33 170.38 54651.90 88888.00 2015-06-13 00:39:39.375 164 12623.35 170.40 54651.88 88888.00 2015-06-13 00:39:39.500 164 12623.33 170.40 54651.88 88888.00 2015-06-13 00:39:39.625 164 12623.40 170.40 54651.88 88888.00 2015-06-13 00:39:39.750 164 12623.40 170.38 54651.88 88888.00 2015-06-13 00:39:39.875 164 12623.42 170.38 54651.88 88888.00 2015-06-13 00:39:40.000 164 12623.50 170.40 54651.88 88888.00 2015-06-13 00:39:40.125 164 12623.58 170.43 54651.90 88888.00 2015-06-13 00:39:40.250 164 12623.58 170.40 54651.88 88888.00 2015-06-13 00:39:40.375 164 12623.58 170.40 54651.88 88888.00 2015-06-13 00:39:40.500 164 12623.58 170.40 54651.88 88888.00 2015-06-13 00:39:40.625 164 12623.62 170.40 54651.90 88888.00 2015-06-13 00:39:40.750 164 12623.62 170.43 54651.88 88888.00 2015-06-13 00:39:40.875 164 12623.67 170.43 54651.90 88888.00 2015-06-13 00:39:41.000 164 12623.75 170.40 54651.88 88888.00 2015-06-13 00:39:41.125 164 12623.77 170.40 54651.90 88888.00 2015-06-13 00:39:41.250 164 12623.77 170.40 54651.90 88888.00 2015-06-13 00:39:41.375 164 12623.75 170.40 54651.88 88888.00 2015-06-13 00:39:41.500 164 12623.73 170.40 54651.90 88888.00 2015-06-13 00:39:41.625 164 12623.80 170.43 54651.93 88888.00 2015-06-13 00:39:41.750 164 12623.83 170.43 54651.93 88888.00 2015-06-13 00:39:41.875 164 12623.90 170.43 54651.90 88888.00 2015-06-13 00:39:42.000 164 12623.95 170.40 54651.90 88888.00 2015-06-13 00:39:42.125 164 12623.90 170.40 54651.93 88888.00 2015-06-13 00:39:42.250 164 12623.90 170.43 54651.93 88888.00 2015-06-13 00:39:42.375 164 12623.98 170.45 54651.93 88888.00 2015-06-13 00:39:42.500 164 12623.98 170.43 54651.93 88888.00 2015-06-13 00:39:42.625 164 12623.92 170.40 54651.93 88888.00 2015-06-13 00:39:42.750 164 12623.95 170.45 54651.90 88888.00 2015-06-13 00:39:42.875 164 12624.00 170.43 54651.90 88888.00 2015-06-13 00:39:43.000 164 12624.02 170.43 54651.88 88888.00 2015-06-13 00:39:43.125 164 12624.05 170.40 54651.90 88888.00 2015-06-13 00:39:43.250 164 12624.02 170.40 54651.93 88888.00 2015-06-13 00:39:43.375 164 12624.08 170.45 54651.95 88888.00 2015-06-13 00:39:43.500 164 12624.17 170.45 54651.95 88888.00 2015-06-13 00:39:43.625 164 12624.23 170.47 54651.95 88888.00 2015-06-13 00:39:43.750 164 12624.17 170.43 54651.90 88888.00 2015-06-13 00:39:43.875 164 12624.12 170.40 54651.90 88888.00 2015-06-13 00:39:44.000 164 12624.02 170.43 54651.88 88888.00 2015-06-13 00:39:44.125 164 12624.08 170.43 54651.93 88888.00 2015-06-13 00:39:44.250 164 12624.12 170.40 54651.93 88888.00 2015-06-13 00:39:44.375 164 12624.17 170.40 54651.90 88888.00 2015-06-13 00:39:44.500 164 12624.20 170.43 54651.90 88888.00 2015-06-13 00:39:44.625 164 12624.20 170.45 54651.90 88888.00 2015-06-13 00:39:44.750 164 12624.25 170.45 54651.93 88888.00 2015-06-13 00:39:44.875 164 12624.25 170.40 54651.95 88888.00 2015-06-13 00:39:45.000 164 12624.27 170.45 54651.95 88888.00 2015-06-13 00:39:45.125 164 12624.25 170.45 54651.93 88888.00 2015-06-13 00:39:45.250 164 12624.25 170.40 54651.95 88888.00 2015-06-13 00:39:45.375 164 12624.38 170.43 54651.93 88888.00 2015-06-13 00:39:45.500 164 12624.42 170.45 54651.95 88888.00 2015-06-13 00:39:45.625 164 12624.48 170.47 54651.97 88888.00 2015-06-13 00:39:45.750 164 12624.45 170.45 54651.95 88888.00 2015-06-13 00:39:45.875 164 12624.42 170.45 54651.93 88888.00 2015-06-13 00:39:46.000 164 12624.42 170.43 54651.93 88888.00 2015-06-13 00:39:46.125 164 12624.45 170.45 54651.95 88888.00 2015-06-13 00:39:46.250 164 12624.45 170.45 54651.97 88888.00 2015-06-13 00:39:46.375 164 12624.55 170.45 54651.97 88888.00 2015-06-13 00:39:46.500 164 12624.50 170.45 54651.95 88888.00 2015-06-13 00:39:46.625 164 12624.52 170.45 54651.95 88888.00 2015-06-13 00:39:46.750 164 12624.58 170.43 54651.95 88888.00 2015-06-13 00:39:46.875 164 12624.58 170.45 54651.93 88888.00 2015-06-13 00:39:47.000 164 12624.60 170.43 54651.93 88888.00 2015-06-13 00:39:47.125 164 12624.65 170.45 54651.95 88888.00 2015-06-13 00:39:47.250 164 12624.65 170.47 54651.97 88888.00 2015-06-13 00:39:47.375 164 12624.73 170.47 54651.97 88888.00 2015-06-13 00:39:47.500 164 12624.73 170.47 54651.97 88888.00 2015-06-13 00:39:47.625 164 12624.62 170.47 54652.00 88888.00 2015-06-13 00:39:47.750 164 12624.58 170.47 54652.00 88888.00 2015-06-13 00:39:47.875 164 12624.65 170.50 54652.00 88888.00 2015-06-13 00:39:48.000 164 12624.70 170.47 54651.97 88888.00 2015-06-13 00:39:48.125 164 12624.70 170.45 54651.97 88888.00 2015-06-13 00:39:48.250 164 12624.67 170.45 54651.97 88888.00 2015-06-13 00:39:48.375 164 12624.70 170.45 54651.95 88888.00 2015-06-13 00:39:48.500 164 12624.75 170.45 54651.97 88888.00 2015-06-13 00:39:48.625 164 12624.75 170.45 54651.95 88888.00 2015-06-13 00:39:48.750 164 12624.73 170.45 54651.97 88888.00 2015-06-13 00:39:48.875 164 12624.75 170.43 54651.97 88888.00 2015-06-13 00:39:49.000 164 12624.75 170.40 54651.95 88888.00 2015-06-13 00:39:49.125 164 12624.75 170.43 54651.95 88888.00 2015-06-13 00:39:49.250 164 12624.73 170.45 54651.97 88888.00 2015-06-13 00:39:49.375 164 12624.80 170.50 54651.97 88888.00 2015-06-13 00:39:49.500 164 12624.83 170.45 54652.00 88888.00 2015-06-13 00:39:49.625 164 12624.83 170.40 54651.97 88888.00 2015-06-13 00:39:49.750 164 12624.83 170.43 54651.97 88888.00 2015-06-13 00:39:49.875 164 12624.88 170.43 54652.00 88888.00 2015-06-13 00:39:50.000 164 12624.85 170.43 54652.00 88888.00 2015-06-13 00:39:50.125 164 12624.80 170.43 54652.03 88888.00 2015-06-13 00:39:50.250 164 12624.83 170.45 54652.03 88888.00 2015-06-13 00:39:50.375 164 12624.92 170.47 54652.05 88888.00 2015-06-13 00:39:50.500 164 12625.00 170.43 54652.03 88888.00 2015-06-13 00:39:50.625 164 12624.90 170.40 54652.00 88888.00 2015-06-13 00:39:50.750 164 12624.92 170.47 54652.05 88888.00 2015-06-13 00:39:50.875 164 12624.98 170.55 54652.03 88888.00 2015-06-13 00:39:51.000 164 12625.00 170.47 54652.03 88888.00 2015-06-13 00:39:51.125 164 12624.95 170.45 54652.03 88888.00 2015-06-13 00:39:51.250 164 12625.00 170.45 54652.03 88888.00 2015-06-13 00:39:51.375 164 12625.10 170.45 54652.05 88888.00 2015-06-13 00:39:51.500 164 12625.08 170.40 54652.05 88888.00 2015-06-13 00:39:51.625 164 12625.08 170.43 54652.03 88888.00 2015-06-13 00:39:51.750 164 12625.02 170.43 54652.05 88888.00 2015-06-13 00:39:51.875 164 12624.95 170.43 54652.05 88888.00 2015-06-13 00:39:52.000 164 12624.92 170.40 54652.05 88888.00 2015-06-13 00:39:52.125 164 12624.95 170.43 54652.10 88888.00 2015-06-13 00:39:52.250 164 12625.08 170.40 54652.10 88888.00 2015-06-13 00:39:52.375 164 12625.12 170.43 54652.10 88888.00 2015-06-13 00:39:52.500 164 12625.10 170.45 54652.10 88888.00 2015-06-13 00:39:52.625 164 12625.05 170.43 54652.07 88888.00 2015-06-13 00:39:52.750 164 12625.02 170.43 54652.07 88888.00 2015-06-13 00:39:52.875 164 12625.05 170.43 54652.07 88888.00 2015-06-13 00:39:53.000 164 12625.10 170.43 54652.10 88888.00 2015-06-13 00:39:53.125 164 12625.10 170.43 54652.10 88888.00 2015-06-13 00:39:53.250 164 12625.08 170.40 54652.10 88888.00 2015-06-13 00:39:53.375 164 12625.10 170.40 54652.10 88888.00 2015-06-13 00:39:53.500 164 12625.10 170.45 54652.15 88888.00 2015-06-13 00:39:53.625 164 12625.15 170.43 54652.12 88888.00 2015-06-13 00:39:53.750 164 12625.17 170.43 54652.12 88888.00 2015-06-13 00:39:53.875 164 12625.17 170.40 54652.10 88888.00 2015-06-13 00:39:54.000 164 12625.20 170.43 54652.10 88888.00 2015-06-13 00:39:54.125 164 12625.17 170.43 54652.10 88888.00 2015-06-13 00:39:54.250 164 12625.15 170.40 54652.12 88888.00 2015-06-13 00:39:54.375 164 12625.17 170.45 54652.15 88888.00 2015-06-13 00:39:54.500 164 12625.17 170.40 54652.15 88888.00 2015-06-13 00:39:54.625 164 12625.17 170.40 54652.18 88888.00 2015-06-13 00:39:54.750 164 12625.20 170.45 54652.20 88888.00 2015-06-13 00:39:54.875 164 12625.15 170.45 54652.15 88888.00 2015-06-13 00:39:55.000 164 12625.12 170.47 54652.15 88888.00 2015-06-13 00:39:55.125 164 12625.17 170.45 54652.12 88888.00 2015-06-13 00:39:55.250 164 12625.23 170.45 54652.15 88888.00 2015-06-13 00:39:55.375 164 12625.38 170.45 54652.12 88888.00 2015-06-13 00:39:55.500 164 12625.45 170.47 54652.20 88888.00 2015-06-13 00:39:55.625 164 12625.42 170.47 54652.15 88888.00 2015-06-13 00:39:55.750 164 12625.42 170.47 54652.15 88888.00 2015-06-13 00:39:55.875 164 12625.38 170.47 54652.15 88888.00 2015-06-13 00:39:56.000 164 12625.33 170.43 54652.12 88888.00 2015-06-13 00:39:56.125 164 12625.35 170.43 54652.15 88888.00 2015-06-13 00:39:56.250 164 12625.38 170.45 54652.20 88888.00 2015-06-13 00:39:56.375 164 12625.42 170.47 54652.20 88888.00 2015-06-13 00:39:56.500 164 12625.45 170.53 54652.20 88888.00 2015-06-13 00:39:56.625 164 12625.48 170.53 54652.18 88888.00 2015-06-13 00:39:56.750 164 12625.42 170.53 54652.18 88888.00 2015-06-13 00:39:56.875 164 12625.40 170.53 54652.18 88888.00 2015-06-13 00:39:57.000 164 12625.48 170.55 54652.20 88888.00 2015-06-13 00:39:57.125 164 12625.50 170.53 54652.18 88888.00 2015-06-13 00:39:57.250 164 12625.45 170.50 54652.18 88888.00 2015-06-13 00:39:57.375 164 12625.48 170.50 54652.18 88888.00 2015-06-13 00:39:57.500 164 12625.52 170.53 54652.15 88888.00 2015-06-13 00:39:57.625 164 12625.55 170.53 54652.18 88888.00 2015-06-13 00:39:57.750 164 12625.55 170.57 54652.15 88888.00 2015-06-13 00:39:57.875 164 12625.50 170.57 54652.20 88888.00 2015-06-13 00:39:58.000 164 12625.48 170.60 54652.18 88888.00 2015-06-13 00:39:58.125 164 12625.55 170.60 54652.18 88888.00 2015-06-13 00:39:58.250 164 12625.60 170.62 54652.18 88888.00 2015-06-13 00:39:58.375 164 12625.67 170.62 54652.20 88888.00 2015-06-13 00:39:58.500 164 12625.75 170.65 54652.22 88888.00 2015-06-13 00:39:58.625 164 12625.80 170.60 54652.20 88888.00 2015-06-13 00:39:58.750 164 12625.70 170.60 54652.20 88888.00 2015-06-13 00:39:58.875 164 12625.70 170.65 54652.22 88888.00 2015-06-13 00:39:59.000 164 12625.75 170.68 54652.18 88888.00 2015-06-13 00:39:59.125 164 12625.80 170.65 54652.22 88888.00 2015-06-13 00:39:59.250 164 12625.83 170.68 54652.25 88888.00 2015-06-13 00:39:59.375 164 12625.83 170.68 54652.22 88888.00 2015-06-13 00:39:59.500 164 12625.80 170.68 54652.25 88888.00 2015-06-13 00:39:59.625 164 12625.83 170.70 54652.22 88888.00 2015-06-13 00:39:59.750 164 12625.80 170.70 54652.18 88888.00 2015-06-13 00:39:59.875 164 12625.85 170.75 54652.22 88888.00 2015-06-13 00:40:00.000 164 12625.88 170.75 54652.20 88888.00 2015-06-13 00:40:00.125 164 12625.92 170.75 54652.25 88888.00 2015-06-13 00:40:00.250 164 12625.98 170.75 54652.22 88888.00 2015-06-13 00:40:00.375 164 12625.98 170.78 54652.20 88888.00 2015-06-13 00:40:00.500 164 12625.95 170.78 54652.22 88888.00 2015-06-13 00:40:00.625 164 12625.92 170.82 54652.25 88888.00 2015-06-13 00:40:00.750 164 12626.00 170.82 54652.22 88888.00 2015-06-13 00:40:00.875 164 12626.00 170.80 54652.18 88888.00 2015-06-13 00:40:01.000 164 12626.02 170.80 54652.18 88888.00 2015-06-13 00:40:01.125 164 12626.08 170.82 54652.22 88888.00 2015-06-13 00:40:01.250 164 12626.05 170.85 54652.25 88888.00 2015-06-13 00:40:01.375 164 12626.08 170.88 54652.22 88888.00 2015-06-13 00:40:01.500 164 12626.15 170.88 54652.22 88888.00 2015-06-13 00:40:01.625 164 12626.15 170.90 54652.25 88888.00 2015-06-13 00:40:01.750 164 12626.12 170.90 54652.25 88888.00 2015-06-13 00:40:01.875 164 12626.15 170.93 54652.25 88888.00 2015-06-13 00:40:02.000 164 12626.17 170.95 54652.25 88888.00 2015-06-13 00:40:02.125 164 12626.20 170.95 54652.25 88888.00 2015-06-13 00:40:02.250 164 12626.20 170.97 54652.25 88888.00 2015-06-13 00:40:02.375 164 12626.25 170.97 54652.25 88888.00 2015-06-13 00:40:02.500 164 12626.30 171.00 54652.25 88888.00 2015-06-13 00:40:02.625 164 12626.23 171.00 54652.25 88888.00 2015-06-13 00:40:02.750 164 12626.23 171.00 54652.22 88888.00 2015-06-13 00:40:02.875 164 12626.25 171.03 54652.22 88888.00 2015-06-13 00:40:03.000 164 12626.25 171.05 54652.22 88888.00 2015-06-13 00:40:03.125 164 12626.27 171.05 54652.22 88888.00 2015-06-13 00:40:03.250 164 12626.27 171.05 54652.25 88888.00 2015-06-13 00:40:03.375 164 12626.38 171.05 54652.25 88888.00 2015-06-13 00:40:03.500 164 12626.40 171.07 54652.25 88888.00 2015-06-13 00:40:03.625 164 12626.38 171.07 54652.22 88888.00 2015-06-13 00:40:03.750 164 12626.38 171.10 54652.28 88888.00 2015-06-13 00:40:03.875 164 12626.38 171.12 54652.28 88888.00 2015-06-13 00:40:04.000 164 12626.35 171.12 54652.22 88888.00 2015-06-13 00:40:04.125 164 12626.40 171.15 54652.25 88888.00 2015-06-13 00:40:04.250 164 12626.45 171.18 54652.25 88888.00 2015-06-13 00:40:04.375 164 12626.45 171.18 54652.25 88888.00 2015-06-13 00:40:04.500 164 12626.45 171.20 54652.25 88888.00 2015-06-13 00:40:04.625 164 12626.45 171.22 54652.25 88888.00 2015-06-13 00:40:04.750 164 12626.52 171.22 54652.22 88888.00 2015-06-13 00:40:04.875 164 12626.55 171.22 54652.22 88888.00 2015-06-13 00:40:05.000 164 12626.58 171.25 54652.25 88888.00 2015-06-13 00:40:05.125 164 12626.58 171.25 54652.28 88888.00 2015-06-13 00:40:05.250 164 12626.58 171.25 54652.25 88888.00 2015-06-13 00:40:05.375 164 12626.62 171.25 54652.28 88888.00 2015-06-13 00:40:05.500 164 12626.62 171.25 54652.28 88888.00 2015-06-13 00:40:05.625 164 12626.65 171.28 54652.28 88888.00 2015-06-13 00:40:05.750 164 12626.67 171.28 54652.28 88888.00 2015-06-13 00:40:05.875 164 12626.67 171.28 54652.28 88888.00 2015-06-13 00:40:06.000 164 12626.73 171.28 54652.28 88888.00 2015-06-13 00:40:06.125 164 12626.77 171.28 54652.25 88888.00 2015-06-13 00:40:06.250 164 12626.73 171.30 54652.22 88888.00 2015-06-13 00:40:06.375 164 12626.73 171.30 54652.22 88888.00 2015-06-13 00:40:06.500 164 12626.75 171.32 54652.25 88888.00 2015-06-13 00:40:06.625 164 12626.80 171.35 54652.25 88888.00 2015-06-13 00:40:06.750 164 12626.80 171.35 54652.28 88888.00 2015-06-13 00:40:06.875 164 12626.80 171.38 54652.28 88888.00 2015-06-13 00:40:07.000 164 12626.83 171.38 54652.30 88888.00 2015-06-13 00:40:07.125 164 12626.88 171.40 54652.28 88888.00 2015-06-13 00:40:07.250 164 12626.95 171.38 54652.28 88888.00 2015-06-13 00:40:07.375 164 12627.02 171.40 54652.28 88888.00 2015-06-13 00:40:07.500 164 12627.02 171.43 54652.25 88888.00 2015-06-13 00:40:07.625 164 12627.02 171.43 54652.28 88888.00 2015-06-13 00:40:07.750 164 12626.98 171.40 54652.25 88888.00 2015-06-13 00:40:07.875 164 12627.00 171.43 54652.25 88888.00 2015-06-13 00:40:08.000 164 12627.05 171.43 54652.20 88888.00 2015-06-13 00:40:08.125 164 12627.10 171.47 54652.20 88888.00 2015-06-13 00:40:08.250 164 12627.08 171.47 54652.28 88888.00 2015-06-13 00:40:08.375 164 12627.10 171.50 54652.25 88888.00 2015-06-13 00:40:08.500 164 12627.08 171.53 54652.28 88888.00 2015-06-13 00:40:08.625 164 12627.12 171.53 54652.30 88888.00 2015-06-13 00:40:08.750 164 12627.15 171.50 54652.28 88888.00 2015-06-13 00:40:08.875 164 12627.17 171.53 54652.28 88888.00 2015-06-13 00:40:09.000 164 12627.23 171.53 54652.28 88888.00 2015-06-13 00:40:09.125 164 12627.25 171.50 54652.25 88888.00 2015-06-13 00:40:09.250 164 12627.27 171.53 54652.28 88888.00 2015-06-13 00:40:09.375 164 12627.38 171.57 54652.28 88888.00 2015-06-13 00:40:09.500 164 12627.35 171.60 54652.28 88888.00 2015-06-13 00:40:09.625 164 12627.33 171.62 54652.28 88888.00 2015-06-13 00:40:09.750 164 12627.33 171.62 54652.25 88888.00 2015-06-13 00:40:09.875 164 12627.30 171.60 54652.25 88888.00 2015-06-13 00:40:10.000 164 12627.30 171.62 54652.25 88888.00 2015-06-13 00:40:10.125 164 12627.33 171.62 54652.28 88888.00 2015-06-13 00:40:10.250 164 12627.38 171.62 54652.28 88888.00 2015-06-13 00:40:10.375 164 12627.42 171.65 54652.28 88888.00 2015-06-13 00:40:10.500 164 12627.40 171.57 54652.20 88888.00 2015-06-13 00:40:10.625 164 12627.40 171.57 54652.20 88888.00 2015-06-13 00:40:10.750 164 12627.42 171.62 54652.22 88888.00 2015-06-13 00:40:10.875 164 12627.50 171.65 54652.28 88888.00 2015-06-13 00:40:11.000 164 12627.50 171.65 54652.25 88888.00 2015-06-13 00:40:11.125 164 12627.50 171.68 54652.25 88888.00 2015-06-13 00:40:11.250 164 12627.58 171.68 54652.25 88888.00 2015-06-13 00:40:11.375 164 12627.65 171.68 54652.25 88888.00 2015-06-13 00:40:11.500 164 12627.67 171.70 54652.28 88888.00 2015-06-13 00:40:11.625 164 12627.67 171.70 54652.25 88888.00 2015-06-13 00:40:11.750 164 12627.67 171.75 54652.28 88888.00 2015-06-13 00:40:11.875 164 12627.75 171.75 54652.25 88888.00 2015-06-13 00:40:12.000 164 12627.88 171.75 54652.28 88888.00 2015-06-13 00:40:12.125 164 12627.92 171.78 54652.30 88888.00 2015-06-13 00:40:12.250 164 12627.83 171.78 54652.30 88888.00 2015-06-13 00:40:12.375 164 12627.88 171.78 54652.28 88888.00 2015-06-13 00:40:12.500 164 12627.90 171.75 54652.28 88888.00 2015-06-13 00:40:12.625 164 12627.95 171.80 54652.30 88888.00 2015-06-13 00:40:12.750 164 12627.98 171.80 54652.28 88888.00 2015-06-13 00:40:12.875 164 12627.95 171.75 54652.30 88888.00 2015-06-13 00:40:13.000 164 12628.00 171.80 54652.30 88888.00 2015-06-13 00:40:13.125 164 12628.02 171.80 54652.35 88888.00 2015-06-13 00:40:13.250 164 12628.02 171.80 54652.30 88888.00 2015-06-13 00:40:13.375 164 12628.08 171.82 54652.30 88888.00 2015-06-13 00:40:13.500 164 12628.10 171.82 54652.28 88888.00 2015-06-13 00:40:13.625 164 12628.15 171.80 54652.28 88888.00 2015-06-13 00:40:13.750 164 12628.20 171.82 54652.28 88888.00 2015-06-13 00:40:13.875 164 12628.20 171.82 54652.30 88888.00 2015-06-13 00:40:14.000 164 12628.17 171.78 54652.28 88888.00 2015-06-13 00:40:14.125 164 12628.12 171.75 54652.25 88888.00 2015-06-13 00:40:14.250 164 12628.12 171.82 54652.30 88888.00 2015-06-13 00:40:14.375 164 12628.15 171.82 54652.30 88888.00 2015-06-13 00:40:14.500 164 12628.20 171.82 54652.30 88888.00 2015-06-13 00:40:14.625 164 12628.23 171.82 54652.25 88888.00 2015-06-13 00:40:14.750 164 12628.27 171.88 54652.30 88888.00 2015-06-13 00:40:14.875 164 12628.35 171.85 54652.30 88888.00 2015-06-13 00:40:15.000 164 12628.38 171.82 54652.28 88888.00 2015-06-13 00:40:15.125 164 12628.42 171.85 54652.30 88888.00 2015-06-13 00:40:15.250 164 12628.40 171.82 54652.32 88888.00 2015-06-13 00:40:15.375 164 12628.40 171.85 54652.32 88888.00 2015-06-13 00:40:15.500 164 12628.42 171.85 54652.32 88888.00 2015-06-13 00:40:15.625 164 12628.42 171.88 54652.30 88888.00 2015-06-13 00:40:15.750 164 12628.50 171.88 54652.32 88888.00 2015-06-13 00:40:15.875 164 12628.58 171.93 54652.30 88888.00 2015-06-13 00:40:16.000 164 12628.58 171.90 54652.32 88888.00 2015-06-13 00:40:16.125 164 12628.58 171.88 54652.32 88888.00 2015-06-13 00:40:16.250 164 12628.62 171.88 54652.35 88888.00 2015-06-13 00:40:16.375 164 12628.67 171.90 54652.35 88888.00 2015-06-13 00:40:16.500 164 12628.67 171.93 54652.32 88888.00 2015-06-13 00:40:16.625 164 12628.77 171.93 54652.32 88888.00 2015-06-13 00:40:16.750 164 12628.77 171.93 54652.38 88888.00 2015-06-13 00:40:16.875 164 12628.77 171.95 54652.38 88888.00 2015-06-13 00:40:17.000 164 12628.80 171.95 54652.35 88888.00 2015-06-13 00:40:17.125 164 12628.85 171.95 54652.32 88888.00 2015-06-13 00:40:17.250 164 12628.85 171.93 54652.38 88888.00 2015-06-13 00:40:17.375 164 12628.83 171.95 54652.35 88888.00 2015-06-13 00:40:17.500 164 12628.83 171.90 54652.35 88888.00 2015-06-13 00:40:17.625 164 12628.83 171.90 54652.32 88888.00 2015-06-13 00:40:17.750 164 12628.88 171.93 54652.32 88888.00 2015-06-13 00:40:17.875 164 12628.95 171.93 54652.35 88888.00 2015-06-13 00:40:18.000 164 12629.00 171.90 54652.35 88888.00 2015-06-13 00:40:18.125 164 12629.00 171.90 54652.32 88888.00 2015-06-13 00:40:18.250 164 12628.98 171.93 54652.32 88888.00 2015-06-13 00:40:18.375 164 12629.00 171.93 54652.32 88888.00 2015-06-13 00:40:18.500 164 12629.02 171.95 54652.32 88888.00 2015-06-13 00:40:18.625 164 12629.05 171.97 54652.38 88888.00 2015-06-13 00:40:18.750 164 12629.08 171.97 54652.40 88888.00 2015-06-13 00:40:18.875 164 12629.15 171.97 54652.38 88888.00 2015-06-13 00:40:19.000 164 12629.17 171.95 54652.38 88888.00 2015-06-13 00:40:19.125 164 12629.17 171.93 54652.35 88888.00 2015-06-13 00:40:19.250 164 12629.17 171.93 54652.35 88888.00 2015-06-13 00:40:19.375 164 12629.25 171.97 54652.35 88888.00 2015-06-13 00:40:19.500 164 12629.30 171.97 54652.38 88888.00 2015-06-13 00:40:19.625 164 12629.23 171.97 54652.40 88888.00 2015-06-13 00:40:19.750 164 12629.23 171.95 54652.38 88888.00 2015-06-13 00:40:19.875 164 12629.25 171.95 54652.38 88888.00 2015-06-13 00:40:20.000 164 12629.25 171.97 54652.35 88888.00 2015-06-13 00:40:20.125 164 12629.27 171.95 54652.35 88888.00 2015-06-13 00:40:20.250 164 12629.33 171.95 54652.40 88888.00 2015-06-13 00:40:20.375 164 12629.33 171.97 54652.38 88888.00 2015-06-13 00:40:20.500 164 12629.35 171.95 54652.40 88888.00 2015-06-13 00:40:20.625 164 12629.35 172.00 54652.40 88888.00 2015-06-13 00:40:20.750 164 12629.48 172.03 54652.45 88888.00 2015-06-13 00:40:20.875 164 12629.52 172.05 54652.45 88888.00 2015-06-13 00:40:21.000 164 12629.52 172.03 54652.40 88888.00 2015-06-13 00:40:21.125 164 12629.48 172.00 54652.40 88888.00 2015-06-13 00:40:21.250 164 12629.48 171.97 54652.40 88888.00 2015-06-13 00:40:21.375 164 12629.52 172.00 54652.43 88888.00 2015-06-13 00:40:21.500 164 12629.50 172.00 54652.40 88888.00 2015-06-13 00:40:21.625 164 12629.52 171.97 54652.40 88888.00 2015-06-13 00:40:21.750 164 12629.58 172.00 54652.40 88888.00 2015-06-13 00:40:21.875 164 12629.65 172.00 54652.40 88888.00 2015-06-13 00:40:22.000 164 12629.60 172.03 54652.43 88888.00 2015-06-13 00:40:22.125 164 12629.60 172.03 54652.40 88888.00 2015-06-13 00:40:22.250 164 12629.60 172.05 54652.45 88888.00 2015-06-13 00:40:22.375 164 12629.62 172.07 54652.45 88888.00 2015-06-13 00:40:22.500 164 12629.65 172.05 54652.45 88888.00 2015-06-13 00:40:22.625 164 12629.67 172.05 54652.45 88888.00 2015-06-13 00:40:22.750 164 12629.73 172.05 54652.43 88888.00 2015-06-13 00:40:22.875 164 12629.70 172.03 54652.43 88888.00 2015-06-13 00:40:23.000 164 12629.73 172.03 54652.40 88888.00 2015-06-13 00:40:23.125 164 12629.77 172.05 54652.43 88888.00 2015-06-13 00:40:23.250 164 12629.83 172.05 54652.45 88888.00 2015-06-13 00:40:23.375 164 12629.95 172.05 54652.45 88888.00 2015-06-13 00:40:23.500 164 12629.98 172.03 54652.45 88888.00 2015-06-13 00:40:23.625 164 12630.00 172.00 54652.45 88888.00 2015-06-13 00:40:23.750 164 12630.02 172.03 54652.47 88888.00 2015-06-13 00:40:23.875 164 12630.08 172.05 54652.47 88888.00 2015-06-13 00:40:24.000 164 12630.10 172.03 54652.45 88888.00 2015-06-13 00:40:24.125 164 12630.12 172.05 54652.45 88888.00 2015-06-13 00:40:24.250 164 12630.15 172.03 54652.47 88888.00 2015-06-13 00:40:24.375 164 12630.17 172.03 54652.47 88888.00 2015-06-13 00:40:24.500 164 12630.12 172.03 54652.47 88888.00 2015-06-13 00:40:24.625 164 12630.20 172.05 54652.47 88888.00 2015-06-13 00:40:24.750 164 12630.25 172.03 54652.47 88888.00 2015-06-13 00:40:24.875 164 12630.27 172.03 54652.45 88888.00 2015-06-13 00:40:25.000 164 12630.25 172.03 54652.43 88888.00 2015-06-13 00:40:25.125 164 12630.27 172.05 54652.47 88888.00 2015-06-13 00:40:25.250 164 12630.33 172.03 54652.53 88888.00 2015-06-13 00:40:25.375 164 12630.33 172.05 54652.53 88888.00 2015-06-13 00:40:25.500 164 12630.25 172.05 54652.50 88888.00 2015-06-13 00:40:25.625 164 12630.35 172.05 54652.53 88888.00 2015-06-13 00:40:25.750 164 12630.35 172.03 54652.53 88888.00 2015-06-13 00:40:25.875 164 12630.38 172.03 54652.53 88888.00 2015-06-13 00:40:26.000 164 12630.40 172.07 54652.50 88888.00 2015-06-13 00:40:26.125 164 12630.42 172.05 54652.50 88888.00 2015-06-13 00:40:26.250 164 12630.38 172.05 54652.53 88888.00 2015-06-13 00:40:26.375 164 12630.42 172.07 54652.53 88888.00 2015-06-13 00:40:26.500 164 12630.45 172.07 54652.50 88888.00 2015-06-13 00:40:26.625 164 12630.48 172.05 54652.53 88888.00 2015-06-13 00:40:26.750 164 12630.58 172.07 54652.55 88888.00 2015-06-13 00:40:26.875 164 12630.58 172.07 54652.55 88888.00 2015-06-13 00:40:27.000 164 12630.52 172.05 54652.47 88888.00 2015-06-13 00:40:27.125 164 12630.52 172.07 54652.53 88888.00 2015-06-13 00:40:27.250 164 12630.50 172.07 54652.55 88888.00 2015-06-13 00:40:27.375 164 12630.58 172.05 54652.50 88888.00 2015-06-13 00:40:27.500 164 12630.62 172.05 54652.50 88888.00 2015-06-13 00:40:27.625 164 12630.60 172.03 54652.53 88888.00 2015-06-13 00:40:27.750 164 12630.60 172.05 54652.57 88888.00 2015-06-13 00:40:27.875 164 12630.67 172.07 54652.57 88888.00 2015-06-13 00:40:28.000 164 12630.73 172.10 54652.57 88888.00 2015-06-13 00:40:28.125 164 12630.65 172.05 54652.57 88888.00 2015-06-13 00:40:28.250 164 12630.58 172.03 54652.55 88888.00 2015-06-13 00:40:28.375 164 12630.65 172.03 54652.55 88888.00 2015-06-13 00:40:28.500 164 12630.73 172.05 54652.55 88888.00 2015-06-13 00:40:28.625 164 12630.77 172.10 54652.57 88888.00 2015-06-13 00:40:28.750 164 12630.88 172.10 54652.60 88888.00 2015-06-13 00:40:28.875 164 12630.92 172.05 54652.57 88888.00 2015-06-13 00:40:29.000 164 12630.90 172.07 54652.55 88888.00 2015-06-13 00:40:29.125 164 12630.88 172.10 54652.55 88888.00 2015-06-13 00:40:29.250 164 12630.88 172.07 54652.55 88888.00 2015-06-13 00:40:29.375 164 12630.85 172.07 54652.57 88888.00 2015-06-13 00:40:29.500 164 12630.88 172.10 54652.55 88888.00 2015-06-13 00:40:29.625 164 12630.88 172.07 54652.55 88888.00 2015-06-13 00:40:29.750 164 12630.88 172.07 54652.55 88888.00 2015-06-13 00:40:29.875 164 12630.90 172.05 54652.55 88888.00 2015-06-13 00:40:30.000 164 12630.95 172.10 54652.55 88888.00 2015-06-13 00:40:30.125 164 12631.00 172.15 54652.60 88888.00 2015-06-13 00:40:30.250 164 12631.00 172.10 54652.60 88888.00 2015-06-13 00:40:30.375 164 12631.00 172.12 54652.57 88888.00 2015-06-13 00:40:30.500 164 12631.05 172.10 54652.57 88888.00 2015-06-13 00:40:30.625 164 12631.12 172.07 54652.57 88888.00 2015-06-13 00:40:30.750 164 12631.10 172.05 54652.57 88888.00 2015-06-13 00:40:30.875 164 12631.15 172.05 54652.60 88888.00 2015-06-13 00:40:31.000 164 12631.17 172.10 54652.57 88888.00 2015-06-13 00:40:31.125 164 12631.20 172.12 54652.57 88888.00 2015-06-13 00:40:31.250 164 12631.23 172.07 54652.57 88888.00 2015-06-13 00:40:31.375 164 12631.20 172.05 54652.57 88888.00 2015-06-13 00:40:31.500 164 12631.25 172.10 54652.62 88888.00 2015-06-13 00:40:31.625 164 12631.38 172.15 54652.65 88888.00 2015-06-13 00:40:31.750 164 12631.35 172.15 54652.60 88888.00 2015-06-13 00:40:31.875 164 12631.33 172.07 54652.62 88888.00 2015-06-13 00:40:32.000 164 12631.33 172.10 54652.62 88888.00 2015-06-13 00:40:32.125 164 12631.35 172.10 54652.65 88888.00 2015-06-13 00:40:32.250 164 12631.33 172.07 54652.62 88888.00 2015-06-13 00:40:32.375 164 12631.35 172.07 54652.60 88888.00 2015-06-13 00:40:32.500 164 12631.33 172.10 54652.62 88888.00 2015-06-13 00:40:32.625 164 12631.38 172.07 54652.68 88888.00 2015-06-13 00:40:32.750 164 12631.50 172.10 54652.70 88888.00 2015-06-13 00:40:32.875 164 12631.55 172.10 54652.70 88888.00 2015-06-13 00:40:33.000 164 12631.55 172.07 54652.62 88888.00 2015-06-13 00:40:33.125 164 12631.50 172.05 54652.65 88888.00 2015-06-13 00:40:33.250 164 12631.48 172.07 54652.65 88888.00 2015-06-13 00:40:33.375 164 12631.52 172.07 54652.70 88888.00 2015-06-13 00:40:33.500 164 12631.58 172.05 54652.68 88888.00 2015-06-13 00:40:33.625 164 12631.60 172.10 54652.68 88888.00 2015-06-13 00:40:33.750 164 12631.62 172.07 54652.70 88888.00 2015-06-13 00:40:33.875 164 12631.65 172.10 54652.68 88888.00 2015-06-13 00:40:34.000 164 12631.67 172.10 54652.68 88888.00 2015-06-13 00:40:34.125 164 12631.67 172.10 54652.70 88888.00 2015-06-13 00:40:34.250 164 12631.70 172.10 54652.72 88888.00 2015-06-13 00:40:34.375 164 12631.77 172.10 54652.70 88888.00 2015-06-13 00:40:34.500 164 12631.80 172.10 54652.70 88888.00 2015-06-13 00:40:34.625 164 12631.85 172.07 54652.70 88888.00 2015-06-13 00:40:34.750 164 12631.88 172.07 54652.70 88888.00 2015-06-13 00:40:34.875 164 12631.90 172.05 54652.70 88888.00 2015-06-13 00:40:35.000 164 12631.95 172.05 54652.72 88888.00 2015-06-13 00:40:35.125 164 12631.95 172.05 54652.75 88888.00 2015-06-13 00:40:35.250 164 12631.98 172.05 54652.72 88888.00 2015-06-13 00:40:35.375 164 12632.00 172.05 54652.72 88888.00 2015-06-13 00:40:35.500 164 12632.08 172.03 54652.72 88888.00 2015-06-13 00:40:35.625 164 12632.10 172.05 54652.75 88888.00 2015-06-13 00:40:35.750 164 12632.10 172.07 54652.75 88888.00 2015-06-13 00:40:35.875 164 12632.15 172.07 54652.78 88888.00 2015-06-13 00:40:36.000 164 12632.17 172.03 54652.72 88888.00 2015-06-13 00:40:36.125 164 12632.25 172.05 54652.72 88888.00 2015-06-13 00:40:36.250 164 12632.25 172.03 54652.75 88888.00 2015-06-13 00:40:36.375 164 12632.20 172.00 54652.72 88888.00 2015-06-13 00:40:36.500 164 12632.17 172.03 54652.78 88888.00 2015-06-13 00:40:36.625 164 12632.20 172.07 54652.78 88888.00 2015-06-13 00:40:36.750 164 12632.25 172.05 54652.78 88888.00 2015-06-13 00:40:36.875 164 12632.33 172.07 54652.78 88888.00 2015-06-13 00:40:37.000 164 12632.35 172.05 54652.78 88888.00 2015-06-13 00:40:37.125 164 12632.33 172.03 54652.78 88888.00 2015-06-13 00:40:37.250 164 12632.42 172.03 54652.78 88888.00 2015-06-13 00:40:37.375 164 12632.50 172.00 54652.75 88888.00 2015-06-13 00:40:37.500 164 12632.45 172.00 54652.75 88888.00 2015-06-13 00:40:37.625 164 12632.55 172.03 54652.75 88888.00 2015-06-13 00:40:37.750 164 12632.58 172.00 54652.75 88888.00 2015-06-13 00:40:37.875 164 12632.62 172.00 54652.75 88888.00 2015-06-13 00:40:38.000 164 12632.67 171.97 54652.75 88888.00 2015-06-13 00:40:38.125 164 12632.70 172.03 54652.78 88888.00 2015-06-13 00:40:38.250 164 12632.70 172.03 54652.80 88888.00 2015-06-13 00:40:38.375 164 12632.73 172.00 54652.78 88888.00 2015-06-13 00:40:38.500 164 12632.73 171.97 54652.75 88888.00 2015-06-13 00:40:38.625 164 12632.80 172.00 54652.78 88888.00 2015-06-13 00:40:38.750 164 12632.85 171.97 54652.80 88888.00 2015-06-13 00:40:38.875 164 12632.88 171.97 54652.80 88888.00 2015-06-13 00:40:39.000 164 12632.90 171.95 54652.80 88888.00 2015-06-13 00:40:39.125 164 12632.98 171.97 54652.82 88888.00 2015-06-13 00:40:39.250 164 12633.00 171.95 54652.82 88888.00 2015-06-13 00:40:39.375 164 12633.00 171.95 54652.82 88888.00 2015-06-13 00:40:39.500 164 12632.92 171.93 54652.80 88888.00 2015-06-13 00:40:39.625 164 12632.92 171.95 54652.80 88888.00 2015-06-13 00:40:39.750 164 12633.02 171.95 54652.82 88888.00 2015-06-13 00:40:39.875 164 12633.10 171.95 54652.82 88888.00 2015-06-13 00:40:40.000 164 12633.12 171.95 54652.85 88888.00 2015-06-13 00:40:40.125 164 12633.12 171.95 54652.85 88888.00 2015-06-13 00:40:40.250 164 12633.12 171.93 54652.85 88888.00 2015-06-13 00:40:40.375 164 12633.20 171.95 54652.88 88888.00 2015-06-13 00:40:40.500 164 12633.17 171.97 54652.85 88888.00 2015-06-13 00:40:40.625 164 12633.17 171.93 54652.85 88888.00 2015-06-13 00:40:40.750 164 12633.25 171.93 54652.85 88888.00 2015-06-13 00:40:40.875 164 12633.33 171.93 54652.82 88888.00 2015-06-13 00:40:41.000 164 12633.38 171.90 54652.85 88888.00 2015-06-13 00:40:41.125 164 12633.42 171.85 54652.82 88888.00 2015-06-13 00:40:41.250 164 12633.48 171.85 54652.82 88888.00 2015-06-13 00:40:41.375 164 12633.48 171.85 54652.82 88888.00 2015-06-13 00:40:41.500 164 12633.55 171.85 54652.82 88888.00 2015-06-13 00:40:41.625 164 12633.60 171.88 54652.85 88888.00 2015-06-13 00:40:41.750 164 12633.62 171.90 54652.85 88888.00 2015-06-13 00:40:41.875 164 12633.65 171.90 54652.85 88888.00 2015-06-13 00:40:42.000 164 12633.65 171.88 54652.82 88888.00 2015-06-13 00:40:42.125 164 12633.65 171.85 54652.82 88888.00 2015-06-13 00:40:42.250 164 12633.65 171.85 54652.82 88888.00 2015-06-13 00:40:42.375 164 12633.65 171.82 54652.80 88888.00 2015-06-13 00:40:42.500 164 12633.70 171.85 54652.85 88888.00 2015-06-13 00:40:42.625 164 12633.77 171.90 54652.88 88888.00 2015-06-13 00:40:42.750 164 12633.83 171.85 54652.85 88888.00 2015-06-13 00:40:42.875 164 12633.83 171.80 54652.88 88888.00 2015-06-13 00:40:43.000 164 12633.85 171.82 54652.85 88888.00 2015-06-13 00:40:43.125 164 12633.88 171.82 54652.90 88888.00 2015-06-13 00:40:43.250 164 12633.92 171.82 54652.90 88888.00 2015-06-13 00:40:43.375 164 12634.00 171.82 54652.88 88888.00 2015-06-13 00:40:43.500 164 12634.02 171.82 54652.88 88888.00 2015-06-13 00:40:43.625 164 12634.00 171.80 54652.88 88888.00 2015-06-13 00:40:43.750 164 12634.00 171.78 54652.90 88888.00 2015-06-13 00:40:43.875 164 12634.08 171.80 54652.93 88888.00 2015-06-13 00:40:44.000 164 12634.05 171.78 54652.93 88888.00 2015-06-13 00:40:44.125 164 12634.02 171.80 54652.93 88888.00 2015-06-13 00:40:44.250 164 12634.02 171.78 54652.93 88888.00 2015-06-13 00:40:44.375 164 12634.23 171.78 54652.95 88888.00 2015-06-13 00:40:44.500 164 12634.27 171.78 54652.90 88888.00 2015-06-13 00:40:44.625 164 12634.23 171.78 54652.90 88888.00 2015-06-13 00:40:44.750 164 12634.25 171.75 54652.90 88888.00 2015-06-13 00:40:44.875 164 12634.30 171.75 54652.93 88888.00 2015-06-13 00:40:45.000 164 12634.35 171.80 54652.93 88888.00 2015-06-13 00:40:45.125 164 12634.38 171.80 54652.95 88888.00 2015-06-13 00:40:45.250 164 12634.40 171.80 54652.95 88888.00 2015-06-13 00:40:45.375 164 12634.42 171.80 54652.93 88888.00 2015-06-13 00:40:45.500 164 12634.42 171.78 54652.90 88888.00 2015-06-13 00:40:45.625 164 12634.52 171.75 54652.93 88888.00 2015-06-13 00:40:45.750 164 12634.50 171.75 54652.97 88888.00 2015-06-13 00:40:45.875 164 12634.50 171.75 54652.97 88888.00 2015-06-13 00:40:46.000 164 12634.52 171.80 54652.95 88888.00 2015-06-13 00:40:46.125 164 12634.55 171.78 54653.00 88888.00 2015-06-13 00:40:46.250 164 12634.45 171.72 54652.97 88888.00 2015-06-13 00:40:46.375 164 12634.45 171.72 54652.93 88888.00 2015-06-13 00:40:46.500 164 12634.52 171.72 54652.95 88888.00 2015-06-13 00:40:46.625 164 12634.67 171.72 54652.95 88888.00 2015-06-13 00:40:46.750 164 12634.77 171.75 54652.97 88888.00 2015-06-13 00:40:46.875 164 12634.73 171.75 54652.97 88888.00 2015-06-13 00:40:47.000 164 12634.73 171.75 54652.97 88888.00 2015-06-13 00:40:47.125 164 12634.77 171.75 54653.00 88888.00 2015-06-13 00:40:47.250 164 12634.80 171.72 54653.00 88888.00 2015-06-13 00:40:47.375 164 12634.88 171.72 54653.00 88888.00 2015-06-13 00:40:47.500 164 12634.88 171.75 54653.00 88888.00 2015-06-13 00:40:47.625 164 12634.85 171.70 54652.97 88888.00 2015-06-13 00:40:47.750 164 12634.88 171.70 54652.95 88888.00 2015-06-13 00:40:47.875 164 12634.88 171.70 54652.97 88888.00 2015-06-13 00:40:48.000 164 12634.92 171.75 54653.03 88888.00 2015-06-13 00:40:48.125 164 12634.95 171.78 54653.03 88888.00 2015-06-13 00:40:48.250 164 12634.95 171.70 54653.00 88888.00 2015-06-13 00:40:48.375 164 12635.08 171.68 54653.00 88888.00 2015-06-13 00:40:48.500 164 12635.12 171.68 54652.97 88888.00 2015-06-13 00:40:48.625 164 12635.15 171.70 54652.97 88888.00 2015-06-13 00:40:48.750 164 12635.17 171.72 54652.97 88888.00 2015-06-13 00:40:48.875 164 12635.23 171.75 54653.00 88888.00 2015-06-13 00:40:49.000 164 12635.20 171.70 54653.00 88888.00 2015-06-13 00:40:49.125 164 12635.17 171.72 54653.00 88888.00 2015-06-13 00:40:49.250 164 12635.17 171.70 54653.03 88888.00 2015-06-13 00:40:49.375 164 12635.23 171.68 54653.03 88888.00 2015-06-13 00:40:49.500 164 12635.25 171.70 54653.03 88888.00 2015-06-13 00:40:49.625 164 12635.33 171.72 54653.00 88888.00 2015-06-13 00:40:49.750 164 12635.38 171.72 54653.00 88888.00 2015-06-13 00:40:49.875 164 12635.30 171.70 54652.97 88888.00 2015-06-13 00:40:50.000 164 12635.27 171.70 54653.00 88888.00 2015-06-13 00:40:50.125 164 12635.38 171.72 54653.03 88888.00 2015-06-13 00:40:50.250 164 12635.42 171.72 54653.03 88888.00 2015-06-13 00:40:50.375 164 12635.48 171.75 54653.05 88888.00 2015-06-13 00:40:50.500 164 12635.50 171.78 54653.03 88888.00 2015-06-13 00:40:50.625 164 12635.48 171.72 54653.05 88888.00 2015-06-13 00:40:50.750 164 12635.45 171.70 54653.05 88888.00 2015-06-13 00:40:50.875 164 12635.50 171.72 54653.05 88888.00 2015-06-13 00:40:51.000 164 12635.58 171.72 54653.07 88888.00 2015-06-13 00:40:51.125 164 12635.55 171.70 54653.07 88888.00 2015-06-13 00:40:51.250 164 12635.50 171.68 54653.10 88888.00 2015-06-13 00:40:51.375 164 12635.48 171.70 54653.05 88888.00 2015-06-13 00:40:51.500 164 12635.50 171.72 54653.07 88888.00 2015-06-13 00:40:51.625 164 12635.62 171.78 54653.07 88888.00 2015-06-13 00:40:51.750 164 12635.70 171.78 54653.10 88888.00 2015-06-13 00:40:51.875 164 12635.70 171.78 54653.07 88888.00 2015-06-13 00:40:52.000 164 12635.67 171.78 54653.05 88888.00 2015-06-13 00:40:52.125 164 12635.67 171.72 54653.07 88888.00 2015-06-13 00:40:52.250 164 12635.67 171.72 54653.10 88888.00 2015-06-13 00:40:52.375 164 12635.75 171.75 54653.07 88888.00 2015-06-13 00:40:52.500 164 12635.83 171.78 54653.10 88888.00 2015-06-13 00:40:52.625 164 12635.88 171.80 54653.12 88888.00 2015-06-13 00:40:52.750 164 12635.90 171.78 54653.12 88888.00 2015-06-13 00:40:52.875 164 12635.90 171.78 54653.12 88888.00 2015-06-13 00:40:53.000 164 12635.92 171.75 54653.12 88888.00 2015-06-13 00:40:53.125 164 12635.95 171.75 54653.15 88888.00 2015-06-13 00:40:53.250 164 12636.02 171.75 54653.15 88888.00 2015-06-13 00:40:53.375 164 12636.02 171.75 54653.12 88888.00 2015-06-13 00:40:53.500 164 12636.02 171.78 54653.12 88888.00 2015-06-13 00:40:53.625 164 12636.08 171.75 54653.15 88888.00 2015-06-13 00:40:53.750 164 12636.10 171.75 54653.15 88888.00 2015-06-13 00:40:53.875 164 12636.08 171.70 54653.15 88888.00 2015-06-13 00:40:54.000 164 12636.12 171.75 54653.12 88888.00 2015-06-13 00:40:54.125 164 12636.20 171.72 54653.12 88888.00 2015-06-13 00:40:54.250 164 12636.27 171.75 54653.18 88888.00 2015-06-13 00:40:54.375 164 12636.27 171.78 54653.20 88888.00 2015-06-13 00:40:54.500 164 12636.25 171.78 54653.20 88888.00 2015-06-13 00:40:54.625 164 12636.33 171.75 54653.18 88888.00 2015-06-13 00:40:54.750 164 12636.30 171.75 54653.20 88888.00 2015-06-13 00:40:54.875 164 12636.25 171.75 54653.20 88888.00 2015-06-13 00:40:55.000 164 12636.27 171.75 54653.20 88888.00 2015-06-13 00:40:55.125 164 12636.35 171.78 54653.20 88888.00 2015-06-13 00:40:55.250 164 12636.40 171.72 54653.22 88888.00 2015-06-13 00:40:55.375 164 12636.40 171.75 54653.20 88888.00 2015-06-13 00:40:55.500 164 12636.45 171.78 54653.22 88888.00 2015-06-13 00:40:55.625 164 12636.52 171.78 54653.25 88888.00 2015-06-13 00:40:55.750 164 12636.58 171.78 54653.22 88888.00 2015-06-13 00:40:55.875 164 12636.58 171.75 54653.22 88888.00 2015-06-13 00:40:56.000 164 12636.62 171.80 54653.25 88888.00 2015-06-13 00:40:56.125 164 12636.67 171.78 54653.30 88888.00 2015-06-13 00:40:56.250 164 12636.60 171.72 54653.22 88888.00 2015-06-13 00:40:56.375 164 12636.58 171.72 54653.22 88888.00 2015-06-13 00:40:56.500 164 12636.60 171.72 54653.22 88888.00 2015-06-13 00:40:56.625 164 12636.62 171.78 54653.22 88888.00 2015-06-13 00:40:56.750 164 12636.70 171.72 54653.22 88888.00 2015-06-13 00:40:56.875 164 12636.70 171.75 54653.22 88888.00 2015-06-13 00:40:57.000 164 12636.70 171.78 54653.22 88888.00 2015-06-13 00:40:57.125 164 12636.75 171.78 54653.30 88888.00 2015-06-13 00:40:57.250 164 12636.77 171.80 54653.28 88888.00 2015-06-13 00:40:57.375 164 12636.83 171.80 54653.28 88888.00 2015-06-13 00:40:57.500 164 12636.83 171.75 54653.30 88888.00 2015-06-13 00:40:57.625 164 12636.80 171.75 54653.28 88888.00 2015-06-13 00:40:57.750 164 12636.80 171.72 54653.28 88888.00 2015-06-13 00:40:57.875 164 12636.85 171.75 54653.30 88888.00 2015-06-13 00:40:58.000 164 12636.92 171.75 54653.32 88888.00 2015-06-13 00:40:58.125 164 12636.95 171.78 54653.35 88888.00 2015-06-13 00:40:58.250 164 12636.90 171.80 54653.38 88888.00 2015-06-13 00:40:58.375 164 12636.88 171.78 54653.32 88888.00 2015-06-13 00:40:58.500 164 12636.85 171.78 54653.30 88888.00 2015-06-13 00:40:58.625 164 12636.95 171.80 54653.35 88888.00 2015-06-13 00:40:58.750 164 12637.02 171.78 54653.35 88888.00 2015-06-13 00:40:58.875 164 12636.98 171.75 54653.32 88888.00 2015-06-13 00:40:59.000 164 12636.90 171.75 54653.35 88888.00 2015-06-13 00:40:59.125 164 12636.92 171.78 54653.40 88888.00 2015-06-13 00:40:59.250 164 12636.90 171.80 54653.40 88888.00 2015-06-13 00:40:59.375 164 12636.98 171.80 54653.38 88888.00 2015-06-13 00:40:59.500 164 12637.05 171.80 54653.38 88888.00 2015-06-13 00:40:59.625 164 12637.12 171.80 54653.40 88888.00 2015-06-13 00:40:59.750 164 12637.08 171.80 54653.43 88888.00 2015-06-13 00:40:59.875 164 12637.00 171.80 54653.43 88888.00 2015-06-13 00:41:00.000 164 12637.05 171.80 54653.40 88888.00 2015-06-13 00:41:00.125 164 12637.10 171.82 54653.40 88888.00 2015-06-13 00:41:00.250 164 12637.15 171.82 54653.43 88888.00 2015-06-13 00:41:00.375 164 12637.15 171.85 54653.45 88888.00 2015-06-13 00:41:00.500 164 12637.15 171.85 54653.45 88888.00 2015-06-13 00:41:00.625 164 12637.15 171.82 54653.45 88888.00 2015-06-13 00:41:00.750 164 12637.20 171.80 54653.40 88888.00 2015-06-13 00:41:00.875 164 12637.23 171.78 54653.43 88888.00 2015-06-13 00:41:01.000 164 12637.23 171.78 54653.45 88888.00 2015-06-13 00:41:01.125 164 12637.25 171.80 54653.47 88888.00 2015-06-13 00:41:01.250 164 12637.25 171.82 54653.45 88888.00 2015-06-13 00:41:01.375 164 12637.30 171.82 54653.45 88888.00 2015-06-13 00:41:01.500 164 12637.30 171.80 54653.45 88888.00 2015-06-13 00:41:01.625 164 12637.27 171.80 54653.47 88888.00 2015-06-13 00:41:01.750 164 12637.30 171.80 54653.47 88888.00 2015-06-13 00:41:01.875 164 12637.38 171.82 54653.50 88888.00 2015-06-13 00:41:02.000 164 12637.48 171.85 54653.50 88888.00 2015-06-13 00:41:02.125 164 12637.45 171.82 54653.53 88888.00 2015-06-13 00:41:02.250 164 12637.40 171.80 54653.50 88888.00 2015-06-13 00:41:02.375 164 12637.40 171.80 54653.50 88888.00 2015-06-13 00:41:02.500 164 12637.40 171.80 54653.53 88888.00 2015-06-13 00:41:02.625 164 12637.45 171.85 54653.53 88888.00 2015-06-13 00:41:02.750 164 12637.45 171.85 54653.53 88888.00 2015-06-13 00:41:02.875 164 12637.42 171.82 54653.53 88888.00 2015-06-13 00:41:03.000 164 12637.52 171.78 54653.53 88888.00 2015-06-13 00:41:03.125 164 12637.55 171.80 54653.55 88888.00 2015-06-13 00:41:03.250 164 12637.58 171.80 54653.55 88888.00 2015-06-13 00:41:03.375 164 12637.65 171.85 54653.57 88888.00 2015-06-13 00:41:03.500 164 12637.58 171.85 54653.57 88888.00 2015-06-13 00:41:03.625 164 12637.58 171.82 54653.57 88888.00 2015-06-13 00:41:03.750 164 12637.62 171.85 54653.60 88888.00 2015-06-13 00:41:03.875 164 12637.62 171.85 54653.60 88888.00 2015-06-13 00:41:04.000 164 12637.58 171.85 54653.62 88888.00 2015-06-13 00:41:04.125 164 12637.58 171.85 54653.60 88888.00 2015-06-13 00:41:04.250 164 12637.58 171.82 54653.62 88888.00 2015-06-13 00:41:04.375 164 12637.70 171.90 54653.65 88888.00 2015-06-13 00:41:04.500 164 12637.65 171.88 54653.65 88888.00 2015-06-13 00:41:04.625 164 12637.60 171.88 54653.65 88888.00 2015-06-13 00:41:04.750 164 12637.58 171.88 54653.65 88888.00 2015-06-13 00:41:04.875 164 12637.58 171.88 54653.65 88888.00 2015-06-13 00:41:05.000 164 12637.70 171.88 54653.62 88888.00 2015-06-13 00:41:05.125 164 12637.77 171.82 54653.62 88888.00 2015-06-13 00:41:05.250 164 12637.73 171.82 54653.65 88888.00 2015-06-13 00:41:05.375 164 12637.70 171.85 54653.65 88888.00 2015-06-13 00:41:05.500 164 12637.73 171.88 54653.68 88888.00 2015-06-13 00:41:05.625 164 12637.77 171.88 54653.68 88888.00 2015-06-13 00:41:05.750 164 12637.83 171.85 54653.68 88888.00 2015-06-13 00:41:05.875 164 12637.80 171.85 54653.65 88888.00 2015-06-13 00:41:06.000 164 12637.83 171.82 54653.65 88888.00 2015-06-13 00:41:06.125 164 12637.85 171.82 54653.68 88888.00 2015-06-13 00:41:06.250 164 12637.95 171.85 54653.70 88888.00 2015-06-13 00:41:06.375 164 12638.02 171.90 54653.68 88888.00 2015-06-13 00:41:06.500 164 12637.98 171.90 54653.68 88888.00 2015-06-13 00:41:06.625 164 12637.90 171.90 54653.70 88888.00 2015-06-13 00:41:06.750 164 12637.88 171.90 54653.68 88888.00 2015-06-13 00:41:06.875 164 12637.90 171.88 54653.68 88888.00 2015-06-13 00:41:07.000 164 12637.95 171.85 54653.70 88888.00 2015-06-13 00:41:07.125 164 12638.05 171.90 54653.72 88888.00 2015-06-13 00:41:07.250 164 12638.08 171.90 54653.78 88888.00 2015-06-13 00:41:07.375 164 12638.12 171.90 54653.72 88888.00 2015-06-13 00:41:07.500 164 12638.10 171.90 54653.75 88888.00 2015-06-13 00:41:07.625 164 12638.08 171.93 54653.80 88888.00 2015-06-13 00:41:07.750 164 12638.10 171.93 54653.78 88888.00 2015-06-13 00:41:07.875 164 12638.10 171.90 54653.78 88888.00 2015-06-13 00:41:08.000 164 12638.17 171.88 54653.72 88888.00 2015-06-13 00:41:08.125 164 12638.17 171.90 54653.80 88888.00 2015-06-13 00:41:08.250 164 12638.20 171.90 54653.80 88888.00 2015-06-13 00:41:08.375 164 12638.23 171.93 54653.80 88888.00 2015-06-13 00:41:08.500 164 12638.23 171.93 54653.78 88888.00 2015-06-13 00:41:08.625 164 12638.25 171.90 54653.78 88888.00 2015-06-13 00:41:08.750 164 12638.27 171.90 54653.78 88888.00 2015-06-13 00:41:08.875 164 12638.20 171.95 54653.78 88888.00 2015-06-13 00:41:09.000 164 12638.25 171.95 54653.80 88888.00 2015-06-13 00:41:09.125 164 12638.27 171.93 54653.82 88888.00 2015-06-13 00:41:09.250 164 12638.25 171.88 54653.82 88888.00 2015-06-13 00:41:09.375 164 12638.30 171.93 54653.82 88888.00 2015-06-13 00:41:09.500 164 12638.33 171.95 54653.82 88888.00 2015-06-13 00:41:09.625 164 12638.33 171.95 54653.82 88888.00 2015-06-13 00:41:09.750 164 12638.35 171.97 54653.82 88888.00 2015-06-13 00:41:09.875 164 12638.30 171.95 54653.85 88888.00 2015-06-13 00:41:10.000 164 12638.27 171.95 54653.85 88888.00 2015-06-13 00:41:10.125 164 12638.33 171.95 54653.88 88888.00 2015-06-13 00:41:10.250 164 12638.35 171.95 54653.88 88888.00 2015-06-13 00:41:10.375 164 12638.48 171.97 54653.90 88888.00 2015-06-13 00:41:10.500 164 12638.50 171.97 54653.90 88888.00 2015-06-13 00:41:10.625 164 12638.45 171.97 54653.85 88888.00 2015-06-13 00:41:10.750 164 12638.48 171.97 54653.90 88888.00 2015-06-13 00:41:10.875 164 12638.52 171.97 54653.90 88888.00 2015-06-13 00:41:11.000 164 12638.48 172.00 54653.85 88888.00 2015-06-13 00:41:11.125 164 12638.45 172.00 54653.88 88888.00 2015-06-13 00:41:11.250 164 12638.45 171.97 54653.90 88888.00 2015-06-13 00:41:11.375 164 12638.50 172.00 54653.90 88888.00 2015-06-13 00:41:11.500 164 12638.58 172.00 54653.93 88888.00 2015-06-13 00:41:11.625 164 12638.60 172.03 54653.90 88888.00 2015-06-13 00:41:11.750 164 12638.62 172.03 54653.93 88888.00 2015-06-13 00:41:11.875 164 12638.60 172.00 54653.90 88888.00 2015-06-13 00:41:12.000 164 12638.60 172.00 54653.90 88888.00 2015-06-13 00:41:12.125 164 12638.60 172.03 54653.93 88888.00 2015-06-13 00:41:12.250 164 12638.58 172.03 54653.90 88888.00 2015-06-13 00:41:12.375 164 12638.60 172.05 54653.90 88888.00 2015-06-13 00:41:12.500 164 12638.58 172.00 54653.90 88888.00 2015-06-13 00:41:12.625 164 12638.65 172.03 54653.93 88888.00 2015-06-13 00:41:12.750 164 12638.70 172.05 54653.90 88888.00 2015-06-13 00:41:12.875 164 12638.77 172.07 54653.95 88888.00 2015-06-13 00:41:13.000 164 12638.83 172.10 54653.97 88888.00 2015-06-13 00:41:13.125 164 12638.77 172.10 54653.95 88888.00 2015-06-13 00:41:13.250 164 12638.77 172.05 54653.97 88888.00 2015-06-13 00:41:13.375 164 12638.80 172.07 54653.97 88888.00 2015-06-13 00:41:13.500 164 12638.83 172.10 54653.97 88888.00 2015-06-13 00:41:13.625 164 12638.85 172.10 54653.97 88888.00 2015-06-13 00:41:13.750 164 12638.90 172.12 54654.00 88888.00 2015-06-13 00:41:13.875 164 12638.88 172.10 54654.03 88888.00 2015-06-13 00:41:14.000 164 12638.85 172.10 54654.03 88888.00 2015-06-13 00:41:14.125 164 12638.85 172.12 54654.03 88888.00 2015-06-13 00:41:14.250 164 12638.88 172.10 54654.03 88888.00 2015-06-13 00:41:14.375 164 12638.88 172.18 54654.05 88888.00 2015-06-13 00:41:14.500 164 12638.95 172.20 54654.07 88888.00 2015-06-13 00:41:14.625 164 12638.98 172.20 54654.05 88888.00 2015-06-13 00:41:14.750 164 12638.95 172.22 54654.03 88888.00 2015-06-13 00:41:14.875 164 12638.95 172.25 54654.05 88888.00 2015-06-13 00:41:15.000 164 12639.00 172.25 54654.03 88888.00 2015-06-13 00:41:15.125 164 12639.05 172.20 54654.05 88888.00 2015-06-13 00:41:15.250 164 12639.00 172.18 54654.05 88888.00 2015-06-13 00:41:15.375 164 12639.05 172.18 54654.03 88888.00 2015-06-13 00:41:15.500 164 12639.10 172.22 54654.05 88888.00 2015-06-13 00:41:15.625 164 12639.15 172.22 54654.10 88888.00 2015-06-13 00:41:15.750 164 12639.15 172.25 54654.10 88888.00 2015-06-13 00:41:15.875 164 12639.15 172.25 54654.07 88888.00 2015-06-13 00:41:16.000 164 12639.23 172.25 54654.05 88888.00 2015-06-13 00:41:16.125 164 12639.27 172.22 54654.10 88888.00 2015-06-13 00:41:16.250 164 12639.27 172.25 54654.15 88888.00 2015-06-13 00:41:16.375 164 12639.23 172.22 54654.15 88888.00 2015-06-13 00:41:16.500 164 12639.20 172.25 54654.10 88888.00 2015-06-13 00:41:16.625 164 12639.15 172.30 54654.10 88888.00 2015-06-13 00:41:16.750 164 12639.20 172.32 54654.12 88888.00 2015-06-13 00:41:16.875 164 12639.27 172.30 54654.12 88888.00 2015-06-13 00:41:17.000 164 12639.35 172.30 54654.10 88888.00 2015-06-13 00:41:17.125 164 12639.33 172.28 54654.10 88888.00 2015-06-13 00:41:17.250 164 12639.25 172.28 54654.12 88888.00 2015-06-13 00:41:17.375 164 12639.30 172.28 54654.15 88888.00 2015-06-13 00:41:17.500 164 12639.38 172.30 54654.15 88888.00 2015-06-13 00:41:17.625 164 12639.48 172.30 54654.18 88888.00 2015-06-13 00:41:17.750 164 12639.52 172.35 54654.18 88888.00 2015-06-13 00:41:17.875 164 12639.48 172.32 54654.18 88888.00 2015-06-13 00:41:18.000 164 12639.48 172.35 54654.15 88888.00 2015-06-13 00:41:18.125 164 12639.55 172.35 54654.18 88888.00 2015-06-13 00:41:18.250 164 12639.50 172.32 54654.18 88888.00 2015-06-13 00:41:18.375 164 12639.48 172.32 54654.20 88888.00 2015-06-13 00:41:18.500 164 12639.55 172.38 54654.20 88888.00 2015-06-13 00:41:18.625 164 12639.52 172.32 54654.20 88888.00 2015-06-13 00:41:18.750 164 12639.52 172.32 54654.20 88888.00 2015-06-13 00:41:18.875 164 12639.58 172.35 54654.20 88888.00 2015-06-13 00:41:19.000 164 12639.62 172.35 54654.18 88888.00 2015-06-13 00:41:19.125 164 12639.60 172.32 54654.20 88888.00 2015-06-13 00:41:19.250 164 12639.60 172.32 54654.22 88888.00 2015-06-13 00:41:19.375 164 12639.65 172.35 54654.22 88888.00 2015-06-13 00:41:19.500 164 12639.67 172.35 54654.25 88888.00 2015-06-13 00:41:19.625 164 12639.73 172.35 54654.25 88888.00 2015-06-13 00:41:19.750 164 12639.77 172.38 54654.28 88888.00 2015-06-13 00:41:19.875 164 12639.73 172.40 54654.25 88888.00 2015-06-13 00:41:20.000 164 12639.73 172.38 54654.25 88888.00 2015-06-13 00:41:20.125 164 12639.77 172.40 54654.28 88888.00 2015-06-13 00:41:20.250 164 12639.80 172.38 54654.25 88888.00 2015-06-13 00:41:20.375 164 12639.80 172.38 54654.25 88888.00 2015-06-13 00:41:20.500 164 12639.80 172.38 54654.25 88888.00 2015-06-13 00:41:20.625 164 12639.83 172.40 54654.28 88888.00 2015-06-13 00:41:20.750 164 12639.92 172.43 54654.30 88888.00 2015-06-13 00:41:20.875 164 12639.95 172.43 54654.32 88888.00 2015-06-13 00:41:21.000 164 12639.95 172.38 54654.30 88888.00 2015-06-13 00:41:21.125 164 12639.95 172.40 54654.30 88888.00 2015-06-13 00:41:21.250 164 12639.95 172.40 54654.32 88888.00 2015-06-13 00:41:21.375 164 12639.98 172.43 54654.32 88888.00 2015-06-13 00:41:21.500 164 12640.00 172.38 54654.30 88888.00 2015-06-13 00:41:21.625 164 12640.00 172.38 54654.30 88888.00 2015-06-13 00:41:21.750 164 12640.02 172.40 54654.32 88888.00 2015-06-13 00:41:21.875 164 12640.08 172.40 54654.32 88888.00 2015-06-13 00:41:22.000 164 12640.08 172.43 54654.32 88888.00 2015-06-13 00:41:22.125 164 12640.05 172.43 54654.32 88888.00 2015-06-13 00:41:22.250 164 12640.05 172.43 54654.35 88888.00 2015-06-13 00:41:22.375 164 12640.05 172.40 54654.32 88888.00 2015-06-13 00:41:22.500 164 12640.08 172.43 54654.35 88888.00 2015-06-13 00:41:22.625 164 12640.10 172.45 54654.35 88888.00 2015-06-13 00:41:22.750 164 12640.05 172.47 54654.35 88888.00 2015-06-13 00:41:22.875 164 12640.08 172.47 54654.35 88888.00 2015-06-13 00:41:23.000 164 12640.10 172.43 54654.32 88888.00 2015-06-13 00:41:23.125 164 12640.10 172.47 54654.35 88888.00 2015-06-13 00:41:23.250 164 12640.20 172.47 54654.35 88888.00 2015-06-13 00:41:23.375 164 12640.23 172.45 54654.35 88888.00 2015-06-13 00:41:23.500 164 12640.23 172.45 54654.38 88888.00 2015-06-13 00:41:23.625 164 12640.20 172.45 54654.40 88888.00 2015-06-13 00:41:23.750 164 12640.23 172.45 54654.38 88888.00 2015-06-13 00:41:23.875 164 12640.23 172.45 54654.38 88888.00 2015-06-13 00:41:24.000 164 12640.30 172.47 54654.40 88888.00 2015-06-13 00:41:24.125 164 12640.38 172.47 54654.40 88888.00 2015-06-13 00:41:24.250 164 12640.30 172.45 54654.40 88888.00 2015-06-13 00:41:24.375 164 12640.27 172.47 54654.43 88888.00 2015-06-13 00:41:24.500 164 12640.30 172.47 54654.43 88888.00 2015-06-13 00:41:24.625 164 12640.38 172.47 54654.40 88888.00 2015-06-13 00:41:24.750 164 12640.40 172.50 54654.43 88888.00 2015-06-13 00:41:24.875 164 12640.33 172.50 54654.43 88888.00 2015-06-13 00:41:25.000 164 12640.33 172.50 54654.43 88888.00 2015-06-13 00:41:25.125 164 12640.35 172.53 54654.43 88888.00 2015-06-13 00:41:25.250 164 12640.40 172.50 54654.43 88888.00 2015-06-13 00:41:25.375 164 12640.48 172.53 54654.43 88888.00 2015-06-13 00:41:25.500 164 12640.48 172.57 54654.47 88888.00 2015-06-13 00:41:25.625 164 12640.45 172.57 54654.47 88888.00 2015-06-13 00:41:25.750 164 12640.45 172.55 54654.45 88888.00 2015-06-13 00:41:25.875 164 12640.52 172.55 54654.47 88888.00 2015-06-13 00:41:26.000 164 12640.58 172.55 54654.47 88888.00 2015-06-13 00:41:26.125 164 12640.58 172.55 54654.47 88888.00 2015-06-13 00:41:26.250 164 12640.55 172.55 54654.50 88888.00 2015-06-13 00:41:26.375 164 12640.55 172.55 54654.50 88888.00 2015-06-13 00:41:26.500 164 12640.58 172.60 54654.50 88888.00 2015-06-13 00:41:26.625 164 12640.62 172.60 54654.50 88888.00 2015-06-13 00:41:26.750 164 12640.65 172.60 54654.53 88888.00 2015-06-13 00:41:26.875 164 12640.62 172.57 54654.53 88888.00 2015-06-13 00:41:27.000 164 12640.58 172.57 54654.53 88888.00 2015-06-13 00:41:27.125 164 12640.67 172.60 54654.55 88888.00 2015-06-13 00:41:27.250 164 12640.75 172.55 54654.55 88888.00 2015-06-13 00:41:27.375 164 12640.77 172.53 54654.53 88888.00 2015-06-13 00:41:27.500 164 12640.77 172.60 54654.53 88888.00 2015-06-13 00:41:27.625 164 12640.77 172.57 54654.53 88888.00 2015-06-13 00:41:27.750 164 12640.77 172.57 54654.55 88888.00 2015-06-13 00:41:27.875 164 12640.75 172.57 54654.55 88888.00 2015-06-13 00:41:28.000 164 12640.77 172.60 54654.57 88888.00 2015-06-13 00:41:28.125 164 12640.80 172.62 54654.57 88888.00 2015-06-13 00:41:28.250 164 12640.88 172.60 54654.55 88888.00 2015-06-13 00:41:28.375 164 12640.95 172.62 54654.57 88888.00 2015-06-13 00:41:28.500 164 12640.95 172.65 54654.55 88888.00 2015-06-13 00:41:28.625 164 12640.92 172.65 54654.57 88888.00 2015-06-13 00:41:28.750 164 12640.95 172.62 54654.60 88888.00 2015-06-13 00:41:28.875 164 12640.92 172.62 54654.60 88888.00 2015-06-13 00:41:29.000 164 12640.92 172.65 54654.60 88888.00 2015-06-13 00:41:29.125 164 12641.00 172.62 54654.62 88888.00 2015-06-13 00:41:29.250 164 12640.95 172.62 54654.60 88888.00 2015-06-13 00:41:29.375 164 12640.98 172.65 54654.57 88888.00 2015-06-13 00:41:29.500 164 12641.00 172.65 54654.60 88888.00 2015-06-13 00:41:29.625 164 12641.08 172.68 54654.60 88888.00 2015-06-13 00:41:29.750 164 12641.08 172.68 54654.62 88888.00 2015-06-13 00:41:29.875 164 12641.08 172.65 54654.62 88888.00 2015-06-13 00:41:30.000 164 12641.15 172.68 54654.62 88888.00 2015-06-13 00:41:30.125 164 12641.08 172.70 54654.65 88888.00 2015-06-13 00:41:30.250 164 12641.05 172.65 54654.68 88888.00 2015-06-13 00:41:30.375 164 12641.15 172.70 54654.68 88888.00 2015-06-13 00:41:30.500 164 12641.20 172.70 54654.68 88888.00 2015-06-13 00:41:30.625 164 12641.20 172.70 54654.68 88888.00 2015-06-13 00:41:30.750 164 12641.27 172.72 54654.70 88888.00 2015-06-13 00:41:30.875 164 12641.27 172.72 54654.72 88888.00 2015-06-13 00:41:31.000 164 12641.30 172.70 54654.72 88888.00 2015-06-13 00:41:31.125 164 12641.33 172.70 54654.72 88888.00 2015-06-13 00:41:31.250 164 12641.40 172.70 54654.72 88888.00 2015-06-13 00:41:31.375 164 12641.50 172.70 54654.75 88888.00 2015-06-13 00:41:31.500 164 12641.42 172.70 54654.70 88888.00 2015-06-13 00:41:31.625 164 12641.35 172.70 54654.72 88888.00 2015-06-13 00:41:31.750 164 12641.35 172.72 54654.72 88888.00 2015-06-13 00:41:31.875 164 12641.38 172.72 54654.70 88888.00 2015-06-13 00:41:32.000 164 12641.38 172.75 54654.70 88888.00 2015-06-13 00:41:32.125 164 12641.45 172.72 54654.72 88888.00 2015-06-13 00:41:32.250 164 12641.45 172.70 54654.72 88888.00 2015-06-13 00:41:32.375 164 12641.45 172.72 54654.75 88888.00 2015-06-13 00:41:32.500 164 12641.42 172.75 54654.75 88888.00 2015-06-13 00:41:32.625 164 12641.45 172.75 54654.80 88888.00 2015-06-13 00:41:32.750 164 12641.52 172.72 54654.78 88888.00 2015-06-13 00:41:32.875 164 12641.55 172.75 54654.78 88888.00 2015-06-13 00:41:33.000 164 12641.55 172.75 54654.78 88888.00 2015-06-13 00:41:33.125 164 12641.60 172.72 54654.78 88888.00 2015-06-13 00:41:33.250 164 12641.55 172.68 54654.78 88888.00 2015-06-13 00:41:33.375 164 12641.58 172.70 54654.78 88888.00 2015-06-13 00:41:33.500 164 12641.62 172.72 54654.80 88888.00 2015-06-13 00:41:33.625 164 12641.62 172.72 54654.82 88888.00 2015-06-13 00:41:33.750 164 12641.65 172.72 54654.80 88888.00 2015-06-13 00:41:33.875 164 12641.60 172.72 54654.80 88888.00 2015-06-13 00:41:34.000 164 12641.65 172.72 54654.80 88888.00 2015-06-13 00:41:34.125 164 12641.75 172.70 54654.82 88888.00 2015-06-13 00:41:34.250 164 12641.70 172.70 54654.85 88888.00 2015-06-13 00:41:34.375 164 12641.70 172.72 54654.82 88888.00 2015-06-13 00:41:34.500 164 12641.70 172.75 54654.80 88888.00 2015-06-13 00:41:34.625 164 12641.77 172.75 54654.82 88888.00 2015-06-13 00:41:34.750 164 12641.80 172.75 54654.82 88888.00 2015-06-13 00:41:34.875 164 12641.85 172.75 54654.85 88888.00 2015-06-13 00:41:35.000 164 12641.88 172.75 54654.82 88888.00 2015-06-13 00:41:35.125 164 12641.90 172.75 54654.88 88888.00 2015-06-13 00:41:35.250 164 12641.95 172.72 54654.90 88888.00 2015-06-13 00:41:35.375 164 12642.02 172.72 54654.90 88888.00 2015-06-13 00:41:35.500 164 12641.95 172.72 54654.88 88888.00 2015-06-13 00:41:35.625 164 12641.90 172.78 54654.90 88888.00 2015-06-13 00:41:35.750 164 12641.90 172.78 54654.93 88888.00 2015-06-13 00:41:35.875 164 12641.92 172.75 54654.93 88888.00 2015-06-13 00:41:36.000 164 12642.00 172.75 54654.93 88888.00 2015-06-13 00:41:36.125 164 12642.05 172.78 54654.93 88888.00 2015-06-13 00:41:36.250 164 12642.02 172.78 54654.93 88888.00 2015-06-13 00:41:36.375 164 12642.12 172.75 54654.95 88888.00 2015-06-13 00:41:36.500 164 12642.25 172.75 54654.95 88888.00 2015-06-13 00:41:36.625 164 12642.23 172.75 54654.93 88888.00 2015-06-13 00:41:36.750 164 12642.20 172.72 54654.93 88888.00 2015-06-13 00:41:36.875 164 12642.20 172.75 54654.95 88888.00 2015-06-13 00:41:37.000 164 12642.30 172.80 54654.95 88888.00 2015-06-13 00:41:37.125 164 12642.35 172.80 54654.97 88888.00 2015-06-13 00:41:37.250 164 12642.30 172.78 54654.97 88888.00 2015-06-13 00:41:37.375 164 12642.27 172.80 54654.97 88888.00 2015-06-13 00:41:37.500 164 12642.27 172.80 54655.00 88888.00 2015-06-13 00:41:37.625 164 12642.33 172.80 54654.97 88888.00 2015-06-13 00:41:37.750 164 12642.38 172.82 54654.97 88888.00 2015-06-13 00:41:37.875 164 12642.40 172.80 54654.95 88888.00 2015-06-13 00:41:38.000 164 12642.40 172.80 54654.97 88888.00 2015-06-13 00:41:38.125 164 12642.42 172.82 54655.00 88888.00 2015-06-13 00:41:38.250 164 12642.38 172.80 54654.97 88888.00 2015-06-13 00:41:38.375 164 12642.40 172.82 54654.95 88888.00 2015-06-13 00:41:38.500 164 12642.38 172.82 54654.95 88888.00 2015-06-13 00:41:38.625 164 12642.38 172.82 54654.97 88888.00 2015-06-13 00:41:38.750 164 12642.45 172.85 54655.00 88888.00 2015-06-13 00:41:38.875 164 12642.50 172.85 54655.00 88888.00 2015-06-13 00:41:39.000 164 12642.48 172.82 54654.97 88888.00 2015-06-13 00:41:39.125 164 12642.48 172.82 54655.00 88888.00 2015-06-13 00:41:39.250 164 12642.50 172.85 54655.03 88888.00 2015-06-13 00:41:39.375 164 12642.58 172.88 54655.05 88888.00 2015-06-13 00:41:39.500 164 12642.58 172.88 54655.05 88888.00 2015-06-13 00:41:39.625 164 12642.52 172.88 54655.03 88888.00 2015-06-13 00:41:39.750 164 12642.58 172.88 54655.05 88888.00 2015-06-13 00:41:39.875 164 12642.60 172.82 54655.05 88888.00 2015-06-13 00:41:40.000 164 12642.62 172.80 54655.05 88888.00 2015-06-13 00:41:40.125 164 12642.62 172.82 54655.05 88888.00 2015-06-13 00:41:40.250 164 12642.60 172.82 54655.07 88888.00 2015-06-13 00:41:40.375 164 12642.62 172.85 54655.07 88888.00 2015-06-13 00:41:40.500 164 12642.65 172.85 54655.10 88888.00 2015-06-13 00:41:40.625 164 12642.65 172.88 54655.10 88888.00 2015-06-13 00:41:40.750 164 12642.73 172.88 54655.07 88888.00 2015-06-13 00:41:40.875 164 12642.77 172.90 54655.07 88888.00 2015-06-13 00:41:41.000 164 12642.80 172.90 54655.07 88888.00 2015-06-13 00:41:41.125 164 12642.80 172.88 54655.07 88888.00 2015-06-13 00:41:41.250 164 12642.85 172.82 54655.10 88888.00 2015-06-13 00:41:41.375 164 12642.92 172.88 54655.10 88888.00 2015-06-13 00:41:41.500 164 12642.95 172.88 54655.12 88888.00 2015-06-13 00:41:41.625 164 12642.92 172.88 54655.12 88888.00 2015-06-13 00:41:41.750 164 12642.90 172.88 54655.10 88888.00 2015-06-13 00:41:41.875 164 12642.88 172.88 54655.12 88888.00 2015-06-13 00:41:42.000 164 12642.98 172.88 54655.15 88888.00 2015-06-13 00:41:42.125 164 12643.08 172.88 54655.12 88888.00 2015-06-13 00:41:42.250 164 12643.02 172.85 54655.12 88888.00 2015-06-13 00:41:42.375 164 12643.02 172.85 54655.18 88888.00 2015-06-13 00:41:42.500 164 12643.08 172.88 54655.15 88888.00 2015-06-13 00:41:42.625 164 12643.15 172.88 54655.15 88888.00 2015-06-13 00:41:42.750 164 12643.23 172.88 54655.15 88888.00 2015-06-13 00:41:42.875 164 12643.23 172.90 54655.18 88888.00 2015-06-13 00:41:43.000 164 12643.20 172.88 54655.18 88888.00 2015-06-13 00:41:43.125 164 12643.27 172.88 54655.18 88888.00 2015-06-13 00:41:43.250 164 12643.27 172.85 54655.18 88888.00 2015-06-13 00:41:43.375 164 12643.25 172.88 54655.15 88888.00 2015-06-13 00:41:43.500 164 12643.23 172.93 54655.18 88888.00 2015-06-13 00:41:43.625 164 12643.25 172.93 54655.20 88888.00 2015-06-13 00:41:43.750 164 12643.25 172.88 54655.20 88888.00 2015-06-13 00:41:43.875 164 12643.33 172.88 54655.18 88888.00 2015-06-13 00:41:44.000 164 12643.35 172.90 54655.18 88888.00 2015-06-13 00:41:44.125 164 12643.35 172.90 54655.22 88888.00 2015-06-13 00:41:44.250 164 12643.40 172.93 54655.22 88888.00 2015-06-13 00:41:44.375 164 12643.40 172.93 54655.22 88888.00 2015-06-13 00:41:44.500 164 12643.42 172.90 54655.22 88888.00 2015-06-13 00:41:44.625 164 12643.48 172.90 54655.20 88888.00 2015-06-13 00:41:44.750 164 12643.45 172.90 54655.20 88888.00 2015-06-13 00:41:44.875 164 12643.50 172.93 54655.22 88888.00 2015-06-13 00:41:45.000 164 12643.58 172.93 54655.22 88888.00 2015-06-13 00:41:45.125 164 12643.62 172.97 54655.22 88888.00 2015-06-13 00:41:45.250 164 12643.73 173.00 54655.25 88888.00 2015-06-13 00:41:45.375 164 12643.80 173.03 54655.28 88888.00 2015-06-13 00:41:45.500 164 12643.73 172.97 54655.28 88888.00 2015-06-13 00:41:45.625 164 12643.62 172.95 54655.25 88888.00 2015-06-13 00:41:45.750 164 12643.62 173.00 54655.25 88888.00 2015-06-13 00:41:45.875 164 12643.65 172.97 54655.28 88888.00 2015-06-13 00:41:46.000 164 12643.70 172.97 54655.30 88888.00 2015-06-13 00:41:46.125 164 12643.75 172.97 54655.28 88888.00 2015-06-13 00:41:46.250 164 12643.75 172.97 54655.28 88888.00 2015-06-13 00:41:46.375 164 12643.73 172.97 54655.30 88888.00 2015-06-13 00:41:46.500 164 12643.73 172.97 54655.25 88888.00 2015-06-13 00:41:46.625 164 12643.70 172.97 54655.28 88888.00 2015-06-13 00:41:46.750 164 12643.75 172.97 54655.25 88888.00 2015-06-13 00:41:46.875 164 12643.80 172.97 54655.28 88888.00 2015-06-13 00:41:47.000 164 12643.88 173.00 54655.28 88888.00 2015-06-13 00:41:47.125 164 12643.95 173.00 54655.28 88888.00 2015-06-13 00:41:47.250 164 12643.92 173.00 54655.28 88888.00 2015-06-13 00:41:47.375 164 12643.95 173.00 54655.30 88888.00 2015-06-13 00:41:47.500 164 12643.95 172.95 54655.28 88888.00 2015-06-13 00:41:47.625 164 12643.98 172.95 54655.28 88888.00 2015-06-13 00:41:47.750 164 12644.00 172.97 54655.30 88888.00 2015-06-13 00:41:47.875 164 12644.02 173.00 54655.32 88888.00 2015-06-13 00:41:48.000 164 12644.05 172.97 54655.38 88888.00 2015-06-13 00:41:48.125 164 12644.08 172.97 54655.35 88888.00 2015-06-13 00:41:48.250 164 12644.08 172.95 54655.38 88888.00 2015-06-13 00:41:48.375 164 12644.02 172.95 54655.38 88888.00 2015-06-13 00:41:48.500 164 12644.00 172.95 54655.38 88888.00 2015-06-13 00:41:48.625 164 12644.02 172.97 54655.38 88888.00 2015-06-13 00:41:48.750 164 12644.08 172.97 54655.38 88888.00 2015-06-13 00:41:48.875 164 12644.17 172.95 54655.38 88888.00 2015-06-13 00:41:49.000 164 12644.20 172.95 54655.40 88888.00 2015-06-13 00:41:49.125 164 12644.17 172.97 54655.43 88888.00 2015-06-13 00:41:49.250 164 12644.20 172.95 54655.43 88888.00 2015-06-13 00:41:49.375 164 12644.25 172.95 54655.43 88888.00 2015-06-13 00:41:49.500 164 12644.25 172.90 54655.43 88888.00 2015-06-13 00:41:49.625 164 12644.23 172.95 54655.40 88888.00 2015-06-13 00:41:49.750 164 12644.30 172.95 54655.45 88888.00 2015-06-13 00:41:49.875 164 12644.33 172.93 54655.43 88888.00 2015-06-13 00:41:50.000 164 12644.38 172.93 54655.40 88888.00 2015-06-13 00:41:50.125 164 12644.42 172.93 54655.40 88888.00 2015-06-13 00:41:50.250 164 12644.42 172.90 54655.43 88888.00 2015-06-13 00:41:50.375 164 12644.50 172.93 54655.43 88888.00 2015-06-13 00:41:50.500 164 12644.45 172.93 54655.43 88888.00 2015-06-13 00:41:50.625 164 12644.50 172.95 54655.47 88888.00 2015-06-13 00:41:50.750 164 12644.60 172.95 54655.45 88888.00 2015-06-13 00:41:50.875 164 12644.62 172.93 54655.43 88888.00 2015-06-13 00:41:51.000 164 12644.67 172.95 54655.43 88888.00 2015-06-13 00:41:51.125 164 12644.65 172.95 54655.45 88888.00 2015-06-13 00:41:51.250 164 12644.65 172.95 54655.45 88888.00 2015-06-13 00:41:51.375 164 12644.65 172.95 54655.47 88888.00 2015-06-13 00:41:51.500 164 12644.65 172.95 54655.45 88888.00 2015-06-13 00:41:51.625 164 12644.70 172.97 54655.50 88888.00 2015-06-13 00:41:51.750 164 12644.73 172.95 54655.50 88888.00 2015-06-13 00:41:51.875 164 12644.75 172.95 54655.50 88888.00 2015-06-13 00:41:52.000 164 12644.83 172.97 54655.50 88888.00 2015-06-13 00:41:52.125 164 12644.80 172.95 54655.50 88888.00 2015-06-13 00:41:52.250 164 12644.80 172.93 54655.53 88888.00 2015-06-13 00:41:52.375 164 12644.83 172.97 54655.50 88888.00 2015-06-13 00:41:52.500 164 12644.77 172.97 54655.53 88888.00 2015-06-13 00:41:52.625 164 12644.77 172.97 54655.53 88888.00 2015-06-13 00:41:52.750 164 12644.83 172.97 54655.53 88888.00 2015-06-13 00:41:52.875 164 12644.85 172.97 54655.53 88888.00 2015-06-13 00:41:53.000 164 12644.90 173.00 54655.50 88888.00 2015-06-13 00:41:53.125 164 12644.92 173.00 54655.53 88888.00 2015-06-13 00:41:53.250 164 12644.95 172.95 54655.55 88888.00 2015-06-13 00:41:53.375 164 12645.02 172.95 54655.55 88888.00 2015-06-13 00:41:53.500 164 12645.02 172.97 54655.53 88888.00 2015-06-13 00:41:53.625 164 12645.05 172.97 54655.57 88888.00 2015-06-13 00:41:53.750 164 12645.05 172.97 54655.53 88888.00 2015-06-13 00:41:53.875 164 12645.02 172.97 54655.55 88888.00 2015-06-13 00:41:54.000 164 12645.02 172.95 54655.57 88888.00 2015-06-13 00:41:54.125 164 12645.12 172.97 54655.60 88888.00 2015-06-13 00:41:54.250 164 12645.23 172.95 54655.57 88888.00 2015-06-13 00:41:54.375 164 12645.27 172.95 54655.57 88888.00 2015-06-13 00:41:54.500 164 12645.25 172.95 54655.57 88888.00 2015-06-13 00:41:54.625 164 12645.27 172.97 54655.57 88888.00 2015-06-13 00:41:54.750 164 12645.30 172.97 54655.60 88888.00 2015-06-13 00:41:54.875 164 12645.35 172.97 54655.65 88888.00 2015-06-13 00:41:55.000 164 12645.40 172.97 54655.62 88888.00 2015-06-13 00:41:55.125 164 12645.42 173.00 54655.60 88888.00 2015-06-13 00:41:55.250 164 12645.40 172.97 54655.62 88888.00 2015-06-13 00:41:55.375 164 12645.38 172.97 54655.62 88888.00 2015-06-13 00:41:55.500 164 12645.38 172.95 54655.62 88888.00 2015-06-13 00:41:55.625 164 12645.42 172.95 54655.65 88888.00 2015-06-13 00:41:55.750 164 12645.45 172.97 54655.65 88888.00 2015-06-13 00:41:55.875 164 12645.42 173.00 54655.65 88888.00 2015-06-13 00:41:56.000 164 12645.45 173.00 54655.62 88888.00 2015-06-13 00:41:56.125 164 12645.45 173.00 54655.65 88888.00 2015-06-13 00:41:56.250 164 12645.40 172.95 54655.62 88888.00 2015-06-13 00:41:56.375 164 12645.48 172.95 54655.62 88888.00 2015-06-13 00:41:56.500 164 12645.50 173.00 54655.62 88888.00 2015-06-13 00:41:56.625 164 12645.52 173.00 54655.62 88888.00 2015-06-13 00:41:56.750 164 12645.55 173.00 54655.65 88888.00 2015-06-13 00:41:56.875 164 12645.58 173.03 54655.70 88888.00 2015-06-13 00:41:57.000 164 12645.60 173.00 54655.68 88888.00 2015-06-13 00:41:57.125 164 12645.62 173.03 54655.68 88888.00 2015-06-13 00:41:57.250 164 12645.58 173.03 54655.70 88888.00 2015-06-13 00:41:57.375 164 12645.60 173.05 54655.70 88888.00 2015-06-13 00:41:57.500 164 12645.62 173.03 54655.70 88888.00 2015-06-13 00:41:57.625 164 12645.67 173.05 54655.72 88888.00 2015-06-13 00:41:57.750 164 12645.70 173.03 54655.75 88888.00 2015-06-13 00:41:57.875 164 12645.80 173.05 54655.70 88888.00 2015-06-13 00:41:58.000 164 12645.83 173.05 54655.72 88888.00 2015-06-13 00:41:58.125 164 12645.80 173.07 54655.78 88888.00 2015-06-13 00:41:58.250 164 12645.77 173.07 54655.75 88888.00 2015-06-13 00:41:58.375 164 12645.80 173.05 54655.75 88888.00 2015-06-13 00:41:58.500 164 12645.85 173.03 54655.75 88888.00 2015-06-13 00:41:58.625 164 12645.83 173.05 54655.75 88888.00 2015-06-13 00:41:58.750 164 12645.80 173.07 54655.75 88888.00 2015-06-13 00:41:58.875 164 12645.88 173.07 54655.75 88888.00 2015-06-13 00:41:59.000 164 12645.95 173.05 54655.72 88888.00 2015-06-13 00:41:59.125 164 12645.92 173.07 54655.72 88888.00 2015-06-13 00:41:59.250 164 12645.88 173.12 54655.78 88888.00 2015-06-13 00:41:59.375 164 12645.90 173.18 54655.80 88888.00 2015-06-13 00:41:59.500 164 12645.92 173.15 54655.78 88888.00 2015-06-13 00:41:59.625 164 12645.98 173.12 54655.80 88888.00 2015-06-13 00:41:59.750 164 12646.00 173.12 54655.80 88888.00 2015-06-13 00:41:59.875 164 12646.00 173.12 54655.80 88888.00 2015-06-13 00:42:00.000 164 12646.02 173.12 54655.82 88888.00 2015-06-13 00:42:00.125 164 12645.98 173.15 54655.85 88888.00 2015-06-13 00:42:00.250 164 12645.95 173.15 54655.82 88888.00 2015-06-13 00:42:00.375 164 12645.95 173.18 54655.82 88888.00 2015-06-13 00:42:00.500 164 12645.95 173.18 54655.82 88888.00 2015-06-13 00:42:00.625 164 12645.92 173.18 54655.85 88888.00 2015-06-13 00:42:00.750 164 12646.00 173.20 54655.82 88888.00 2015-06-13 00:42:00.875 164 12646.10 173.22 54655.85 88888.00 2015-06-13 00:42:01.000 164 12646.17 173.22 54655.85 88888.00 2015-06-13 00:42:01.125 164 12646.10 173.22 54655.85 88888.00 2015-06-13 00:42:01.250 164 12646.05 173.22 54655.90 88888.00 2015-06-13 00:42:01.375 164 12646.08 173.22 54655.93 88888.00 2015-06-13 00:42:01.500 164 12646.15 173.25 54655.93 88888.00 2015-06-13 00:42:01.625 164 12646.17 173.22 54655.88 88888.00 2015-06-13 00:42:01.750 164 12646.17 173.20 54655.88 88888.00 2015-06-13 00:42:01.875 164 12646.15 173.22 54655.88 88888.00 2015-06-13 00:42:02.000 164 12646.10 173.18 54655.88 88888.00 2015-06-13 00:42:02.125 164 12646.20 173.20 54655.90 88888.00 2015-06-13 00:42:02.250 164 12646.27 173.20 54655.90 88888.00 2015-06-13 00:42:02.375 164 12646.30 173.22 54655.90 88888.00 2015-06-13 00:42:02.500 164 12646.23 173.22 54655.93 88888.00 2015-06-13 00:42:02.625 164 12646.20 173.22 54655.93 88888.00 2015-06-13 00:42:02.750 164 12646.17 173.20 54655.93 88888.00 2015-06-13 00:42:02.875 164 12646.23 173.22 54655.95 88888.00 2015-06-13 00:42:03.000 164 12646.30 173.22 54655.95 88888.00 2015-06-13 00:42:03.125 164 12646.27 173.25 54655.97 88888.00 2015-06-13 00:42:03.250 164 12646.33 173.25 54655.97 88888.00 2015-06-13 00:42:03.375 164 12646.38 173.25 54655.95 88888.00 2015-06-13 00:42:03.500 164 12646.33 173.20 54655.95 88888.00 2015-06-13 00:42:03.625 164 12646.40 173.28 54655.97 88888.00 2015-06-13 00:42:03.750 164 12646.42 173.30 54655.97 88888.00 2015-06-13 00:42:03.875 164 12646.45 173.32 54656.00 88888.00 2015-06-13 00:42:04.000 164 12646.42 173.32 54656.00 88888.00 2015-06-13 00:42:04.125 164 12646.45 173.32 54656.00 88888.00 2015-06-13 00:42:04.250 164 12646.40 173.28 54655.97 88888.00 2015-06-13 00:42:04.375 164 12646.45 173.25 54656.00 88888.00 2015-06-13 00:42:04.500 164 12646.50 173.28 54656.00 88888.00 2015-06-13 00:42:04.625 164 12646.50 173.32 54656.05 88888.00 2015-06-13 00:42:04.750 164 12646.45 173.35 54656.05 88888.00 2015-06-13 00:42:04.875 164 12646.45 173.32 54656.03 88888.00 2015-06-13 00:42:05.000 164 12646.52 173.32 54656.00 88888.00 2015-06-13 00:42:05.125 164 12646.52 173.35 54656.03 88888.00 2015-06-13 00:42:05.250 164 12646.50 173.38 54656.05 88888.00 2015-06-13 00:42:05.375 164 12646.60 173.40 54656.07 88888.00 2015-06-13 00:42:05.500 164 12646.65 173.40 54656.07 88888.00 2015-06-13 00:42:05.625 164 12646.70 173.38 54656.05 88888.00 2015-06-13 00:42:05.750 164 12646.62 173.38 54656.05 88888.00 2015-06-13 00:42:05.875 164 12646.58 173.38 54656.05 88888.00 2015-06-13 00:42:06.000 164 12646.62 173.38 54656.07 88888.00 2015-06-13 00:42:06.125 164 12646.65 173.38 54656.10 88888.00 2015-06-13 00:42:06.250 164 12646.70 173.38 54656.10 88888.00 2015-06-13 00:42:06.375 164 12646.75 173.40 54656.07 88888.00 2015-06-13 00:42:06.500 164 12646.75 173.43 54656.10 88888.00 2015-06-13 00:42:06.625 164 12646.75 173.40 54656.10 88888.00 2015-06-13 00:42:06.750 164 12646.77 173.43 54656.12 88888.00 2015-06-13 00:42:06.875 164 12646.75 173.43 54656.15 88888.00 2015-06-13 00:42:07.000 164 12646.73 173.45 54656.15 88888.00 2015-06-13 00:42:07.125 164 12646.70 173.45 54656.15 88888.00 2015-06-13 00:42:07.250 164 12646.70 173.43 54656.15 88888.00 2015-06-13 00:42:07.375 164 12646.70 173.40 54656.15 88888.00 2015-06-13 00:42:07.500 164 12646.77 173.40 54656.12 88888.00 2015-06-13 00:42:07.625 164 12646.80 173.43 54656.15 88888.00 2015-06-13 00:42:07.750 164 12646.83 173.43 54656.15 88888.00 2015-06-13 00:42:07.875 164 12646.80 173.45 54656.18 88888.00 2015-06-13 00:42:08.000 164 12646.80 173.43 54656.15 88888.00 2015-06-13 00:42:08.125 164 12646.85 173.45 54656.15 88888.00 2015-06-13 00:42:08.250 164 12646.85 173.45 54656.18 88888.00 2015-06-13 00:42:08.375 164 12646.90 173.45 54656.18 88888.00 2015-06-13 00:42:08.500 164 12646.90 173.47 54656.18 88888.00 2015-06-13 00:42:08.625 164 12646.95 173.47 54656.18 88888.00 2015-06-13 00:42:08.750 164 12646.98 173.50 54656.18 88888.00 2015-06-13 00:42:08.875 164 12646.95 173.50 54656.20 88888.00 2015-06-13 00:42:09.000 164 12647.00 173.47 54656.15 88888.00 2015-06-13 00:42:09.125 164 12646.98 173.47 54656.18 88888.00 2015-06-13 00:42:09.250 164 12646.95 173.50 54656.20 88888.00 2015-06-13 00:42:09.375 164 12646.98 173.50 54656.20 88888.00 2015-06-13 00:42:09.500 164 12646.98 173.50 54656.18 88888.00 2015-06-13 00:42:09.625 164 12647.00 173.47 54656.22 88888.00 2015-06-13 00:42:09.750 164 12647.10 173.53 54656.22 88888.00 2015-06-13 00:42:09.875 164 12647.02 173.55 54656.22 88888.00 2015-06-13 00:42:10.000 164 12647.00 173.55 54656.22 88888.00 2015-06-13 00:42:10.125 164 12647.05 173.57 54656.28 88888.00 2015-06-13 00:42:10.250 164 12647.08 173.53 54656.28 88888.00 2015-06-13 00:42:10.375 164 12647.15 173.55 54656.25 88888.00 2015-06-13 00:42:10.500 164 12647.20 173.55 54656.22 88888.00 2015-06-13 00:42:10.625 164 12647.17 173.53 54656.22 88888.00 2015-06-13 00:42:10.750 164 12647.20 173.53 54656.25 88888.00 2015-06-13 00:42:10.875 164 12647.23 173.60 54656.28 88888.00 2015-06-13 00:42:11.000 164 12647.25 173.60 54656.28 88888.00 2015-06-13 00:42:11.125 164 12647.33 173.57 54656.28 88888.00 2015-06-13 00:42:11.250 164 12647.27 173.60 54656.32 88888.00 2015-06-13 00:42:11.375 164 12647.25 173.62 54656.30 88888.00 2015-06-13 00:42:11.500 164 12647.25 173.60 54656.28 88888.00 2015-06-13 00:42:11.625 164 12647.30 173.60 54656.32 88888.00 2015-06-13 00:42:11.750 164 12647.30 173.62 54656.32 88888.00 2015-06-13 00:42:11.875 164 12647.35 173.60 54656.32 88888.00 2015-06-13 00:42:12.000 164 12647.30 173.60 54656.30 88888.00 2015-06-13 00:42:12.125 164 12647.25 173.60 54656.32 88888.00 2015-06-13 00:42:12.250 164 12647.27 173.57 54656.35 88888.00 2015-06-13 00:42:12.375 164 12647.30 173.57 54656.32 88888.00 2015-06-13 00:42:12.500 164 12647.30 173.57 54656.32 88888.00 2015-06-13 00:42:12.625 164 12647.30 173.57 54656.32 88888.00 2015-06-13 00:42:12.750 164 12647.40 173.57 54656.38 88888.00 2015-06-13 00:42:12.875 164 12647.45 173.62 54656.40 88888.00 2015-06-13 00:42:13.000 164 12647.42 173.65 54656.38 88888.00 2015-06-13 00:42:13.125 164 12647.38 173.57 54656.35 88888.00 2015-06-13 00:42:13.250 164 12647.35 173.60 54656.38 88888.00 2015-06-13 00:42:13.375 164 12647.33 173.60 54656.40 88888.00 2015-06-13 00:42:13.500 164 12647.33 173.60 54656.43 88888.00 2015-06-13 00:42:13.625 164 12647.38 173.60 54656.40 88888.00 2015-06-13 00:42:13.750 164 12647.48 173.65 54656.43 88888.00 2015-06-13 00:42:13.875 164 12647.45 173.62 54656.43 88888.00 2015-06-13 00:42:14.000 164 12647.40 173.57 54656.43 88888.00 2015-06-13 00:42:14.125 164 12647.40 173.60 54656.43 88888.00 2015-06-13 00:42:14.250 164 12647.42 173.60 54656.47 88888.00 2015-06-13 00:42:14.375 164 12647.50 173.57 54656.47 88888.00 2015-06-13 00:42:14.500 164 12647.55 173.57 54656.47 88888.00 2015-06-13 00:42:14.625 164 12647.50 173.60 54656.50 88888.00 2015-06-13 00:42:14.750 164 12647.42 173.60 54656.47 88888.00 2015-06-13 00:42:14.875 164 12647.40 173.60 54656.45 88888.00 2015-06-13 00:42:15.000 164 12647.45 173.62 54656.45 88888.00 2015-06-13 00:42:15.125 164 12647.60 173.65 54656.50 88888.00 2015-06-13 00:42:15.250 164 12647.48 173.65 54656.50 88888.00 2015-06-13 00:42:15.375 164 12647.45 173.62 54656.47 88888.00 2015-06-13 00:42:15.500 164 12647.45 173.62 54656.47 88888.00 2015-06-13 00:42:15.625 164 12647.45 173.62 54656.47 88888.00 2015-06-13 00:42:15.750 164 12647.50 173.60 54656.50 88888.00 2015-06-13 00:42:15.875 164 12647.58 173.65 54656.47 88888.00 2015-06-13 00:42:16.000 164 12647.65 173.65 54656.53 88888.00 2015-06-13 00:42:16.125 164 12647.55 173.62 54656.55 88888.00 2015-06-13 00:42:16.250 164 12647.52 173.62 54656.53 88888.00 2015-06-13 00:42:16.375 164 12647.58 173.62 54656.53 88888.00 2015-06-13 00:42:16.500 164 12647.67 173.68 54656.55 88888.00 2015-06-13 00:42:16.625 164 12647.70 173.68 54656.55 88888.00 2015-06-13 00:42:16.750 164 12647.67 173.65 54656.55 88888.00 2015-06-13 00:42:16.875 164 12647.62 173.65 54656.53 88888.00 2015-06-13 00:42:17.000 164 12647.60 173.62 54656.55 88888.00 2015-06-13 00:42:17.125 164 12647.60 173.68 54656.55 88888.00 2015-06-13 00:42:17.250 164 12647.50 173.62 54656.55 88888.00 2015-06-13 00:42:17.375 164 12647.58 173.68 54656.55 88888.00 2015-06-13 00:42:17.500 164 12647.70 173.68 54656.57 88888.00 2015-06-13 00:42:17.625 164 12647.70 173.65 54656.60 88888.00 2015-06-13 00:42:17.750 164 12647.58 173.62 54656.60 88888.00 2015-06-13 00:42:17.875 164 12647.58 173.65 54656.62 88888.00 2015-06-13 00:42:18.000 164 12647.65 173.65 54656.60 88888.00 2015-06-13 00:42:18.125 164 12647.73 173.70 54656.60 88888.00 2015-06-13 00:42:18.250 164 12647.70 173.65 54656.62 88888.00 2015-06-13 00:42:18.375 164 12647.73 173.65 54656.62 88888.00 2015-06-13 00:42:18.500 164 12647.67 173.68 54656.65 88888.00 2015-06-13 00:42:18.625 164 12647.70 173.68 54656.68 88888.00 2015-06-13 00:42:18.750 164 12647.70 173.68 54656.68 88888.00 2015-06-13 00:42:18.875 164 12647.67 173.68 54656.65 88888.00 2015-06-13 00:42:19.000 164 12647.65 173.62 54656.62 88888.00 2015-06-13 00:42:19.125 164 12647.62 173.62 54656.60 88888.00 2015-06-13 00:42:19.250 164 12647.67 173.65 54656.62 88888.00 2015-06-13 00:42:19.375 164 12647.80 173.70 54656.65 88888.00 2015-06-13 00:42:19.500 164 12647.85 173.68 54656.68 88888.00 2015-06-13 00:42:19.625 164 12647.83 173.65 54656.68 88888.00 2015-06-13 00:42:19.750 164 12647.75 173.68 54656.68 88888.00 2015-06-13 00:42:19.875 164 12647.75 173.68 54656.68 88888.00 2015-06-13 00:42:20.000 164 12647.75 173.68 54656.68 88888.00 2015-06-13 00:42:20.125 164 12647.77 173.68 54656.68 88888.00 2015-06-13 00:42:20.250 164 12647.75 173.65 54656.70 88888.00 2015-06-13 00:42:20.375 164 12647.75 173.68 54656.70 88888.00 2015-06-13 00:42:20.500 164 12647.75 173.70 54656.72 88888.00 2015-06-13 00:42:20.625 164 12647.83 173.75 54656.78 88888.00 2015-06-13 00:42:20.750 164 12647.83 173.72 54656.78 88888.00 2015-06-13 00:42:20.875 164 12647.85 173.72 54656.75 88888.00 2015-06-13 00:42:21.000 164 12647.85 173.65 54656.75 88888.00 2015-06-13 00:42:21.125 164 12647.90 173.65 54656.75 88888.00 2015-06-13 00:42:21.250 164 12647.88 173.68 54656.80 88888.00 2015-06-13 00:42:21.375 164 12647.92 173.70 54656.80 88888.00 2015-06-13 00:42:21.500 164 12647.90 173.70 54656.78 88888.00 2015-06-13 00:42:21.625 164 12647.95 173.68 54656.78 88888.00 2015-06-13 00:42:21.750 164 12648.05 173.72 54656.80 88888.00 2015-06-13 00:42:21.875 164 12648.05 173.70 54656.82 88888.00 2015-06-13 00:42:22.000 164 12648.02 173.70 54656.78 88888.00 2015-06-13 00:42:22.125 164 12648.08 173.70 54656.82 88888.00 2015-06-13 00:42:22.250 164 12648.12 173.68 54656.82 88888.00 2015-06-13 00:42:22.375 164 12648.08 173.72 54656.78 88888.00 2015-06-13 00:42:22.500 164 12648.02 173.70 54656.78 88888.00 2015-06-13 00:42:22.625 164 12648.05 173.72 54656.80 88888.00 2015-06-13 00:42:22.750 164 12648.05 173.70 54656.80 88888.00 2015-06-13 00:42:22.875 164 12648.08 173.72 54656.78 88888.00 2015-06-13 00:42:23.000 164 12648.10 173.70 54656.80 88888.00 2015-06-13 00:42:23.125 164 12648.08 173.72 54656.82 88888.00 2015-06-13 00:42:23.250 164 12648.08 173.75 54656.85 88888.00 2015-06-13 00:42:23.375 164 12648.10 173.72 54656.82 88888.00 2015-06-13 00:42:23.500 164 12648.12 173.68 54656.88 88888.00 2015-06-13 00:42:23.625 164 12648.17 173.70 54656.88 88888.00 2015-06-13 00:42:23.750 164 12648.12 173.68 54656.85 88888.00 2015-06-13 00:42:23.875 164 12648.05 173.65 54656.82 88888.00 2015-06-13 00:42:24.000 164 12648.00 173.65 54656.80 88888.00 2015-06-13 00:42:24.125 164 12648.08 173.70 54656.88 88888.00 2015-06-13 00:42:24.250 164 12648.12 173.70 54656.88 88888.00 2015-06-13 00:42:24.375 164 12648.15 173.68 54656.88 88888.00 2015-06-13 00:42:24.500 164 12648.12 173.62 54656.85 88888.00 2015-06-13 00:42:24.625 164 12648.12 173.70 54656.88 88888.00 2015-06-13 00:42:24.750 164 12648.17 173.72 54656.90 88888.00 2015-06-13 00:42:24.875 164 12648.17 173.70 54656.88 88888.00 2015-06-13 00:42:25.000 164 12648.15 173.68 54656.88 88888.00 2015-06-13 00:42:25.125 164 12648.17 173.65 54656.88 88888.00 2015-06-13 00:42:25.250 164 12648.17 173.68 54656.93 88888.00 2015-06-13 00:42:25.375 164 12648.20 173.70 54656.93 88888.00 2015-06-13 00:42:25.500 164 12648.23 173.68 54656.93 88888.00 2015-06-13 00:42:25.625 164 12648.30 173.70 54656.93 88888.00 2015-06-13 00:42:25.750 164 12648.25 173.72 54656.95 88888.00 2015-06-13 00:42:25.875 164 12648.20 173.70 54656.97 88888.00 2015-06-13 00:42:26.000 164 12648.23 173.62 54656.93 88888.00 2015-06-13 00:42:26.125 164 12648.25 173.68 54656.95 88888.00 2015-06-13 00:42:26.250 164 12648.20 173.65 54656.95 88888.00 2015-06-13 00:42:26.375 164 12648.20 173.65 54656.97 88888.00 2015-06-13 00:42:26.500 164 12648.27 173.65 54656.97 88888.00 2015-06-13 00:42:26.625 164 12648.27 173.68 54656.95 88888.00 2015-06-13 00:42:26.750 164 12648.27 173.70 54656.97 88888.00 2015-06-13 00:42:26.875 164 12648.30 173.70 54657.00 88888.00 2015-06-13 00:42:27.000 164 12648.35 173.68 54656.97 88888.00 2015-06-13 00:42:27.125 164 12648.40 173.70 54656.97 88888.00 2015-06-13 00:42:27.250 164 12648.33 173.70 54657.03 88888.00 2015-06-13 00:42:27.375 164 12648.30 173.72 54657.00 88888.00 2015-06-13 00:42:27.500 164 12648.33 173.70 54657.03 88888.00 2015-06-13 00:42:27.625 164 12648.40 173.70 54657.05 88888.00 2015-06-13 00:42:27.750 164 12648.40 173.70 54657.05 88888.00 2015-06-13 00:42:27.875 164 12648.35 173.68 54657.07 88888.00 2015-06-13 00:42:28.000 164 12648.38 173.68 54657.07 88888.00 2015-06-13 00:42:28.125 164 12648.40 173.65 54657.07 88888.00 2015-06-13 00:42:28.250 164 12648.40 173.65 54657.05 88888.00 2015-06-13 00:42:28.375 164 12648.50 173.68 54657.07 88888.00 2015-06-13 00:42:28.500 164 12648.58 173.70 54657.07 88888.00 2015-06-13 00:42:28.625 164 12648.55 173.68 54657.12 88888.00 2015-06-13 00:42:28.750 164 12648.52 173.68 54657.10 88888.00 2015-06-13 00:42:28.875 164 12648.55 173.65 54657.10 88888.00 2015-06-13 00:42:29.000 164 12648.52 173.65 54657.07 88888.00 2015-06-13 00:42:29.125 164 12648.52 173.65 54657.07 88888.00 2015-06-13 00:42:29.250 164 12648.50 173.65 54657.10 88888.00 2015-06-13 00:42:29.375 164 12648.48 173.65 54657.10 88888.00 2015-06-13 00:42:29.500 164 12648.52 173.65 54657.10 88888.00 2015-06-13 00:42:29.625 164 12648.60 173.68 54657.12 88888.00 2015-06-13 00:42:29.750 164 12648.60 173.65 54657.12 88888.00 2015-06-13 00:42:29.875 164 12648.58 173.65 54657.12 88888.00 2015-06-13 00:42:30.000 164 12648.55 173.68 54657.18 88888.00 2015-06-13 00:42:30.125 164 12648.55 173.65 54657.15 88888.00 2015-06-13 00:42:30.250 164 12648.55 173.62 54657.18 88888.00 2015-06-13 00:42:30.375 164 12648.62 173.60 54657.20 88888.00 2015-06-13 00:42:30.500 164 12648.65 173.62 54657.15 88888.00 2015-06-13 00:42:30.625 164 12648.60 173.62 54657.18 88888.00 2015-06-13 00:42:30.750 164 12648.60 173.62 54657.20 88888.00 2015-06-13 00:42:30.875 164 12648.62 173.62 54657.20 88888.00 2015-06-13 00:42:31.000 164 12648.73 173.65 54657.20 88888.00 2015-06-13 00:42:31.125 164 12648.75 173.65 54657.22 88888.00 2015-06-13 00:42:31.250 164 12648.70 173.62 54657.22 88888.00 2015-06-13 00:42:31.375 164 12648.70 173.65 54657.22 88888.00 2015-06-13 00:42:31.500 164 12648.73 173.65 54657.20 88888.00 2015-06-13 00:42:31.625 164 12648.77 173.65 54657.20 88888.00 2015-06-13 00:42:31.750 164 12648.83 173.65 54657.22 88888.00 2015-06-13 00:42:31.875 164 12648.85 173.65 54657.25 88888.00 2015-06-13 00:42:32.000 164 12648.80 173.62 54657.22 88888.00 2015-06-13 00:42:32.125 164 12648.77 173.62 54657.25 88888.00 2015-06-13 00:42:32.250 164 12648.83 173.72 54657.30 88888.00 2015-06-13 00:42:32.375 164 12648.83 173.70 54657.28 88888.00 2015-06-13 00:42:32.500 164 12648.80 173.62 54657.25 88888.00 2015-06-13 00:42:32.625 164 12648.80 173.65 54657.25 88888.00 2015-06-13 00:42:32.750 164 12648.83 173.65 54657.25 88888.00 2015-06-13 00:42:32.875 164 12648.85 173.68 54657.28 88888.00 2015-06-13 00:42:33.000 164 12648.83 173.65 54657.25 88888.00 2015-06-13 00:42:33.125 164 12648.77 173.65 54657.28 88888.00 2015-06-13 00:42:33.250 164 12648.83 173.62 54657.30 88888.00 2015-06-13 00:42:33.375 164 12648.80 173.62 54657.30 88888.00 2015-06-13 00:42:33.500 164 12648.77 173.62 54657.28 88888.00 2015-06-13 00:42:33.625 164 12648.83 173.70 54657.30 88888.00 2015-06-13 00:42:33.750 164 12648.80 173.70 54657.30 88888.00 2015-06-13 00:42:33.875 164 12648.77 173.68 54657.30 88888.00 2015-06-13 00:42:34.000 164 12648.83 173.65 54657.32 88888.00 2015-06-13 00:42:34.125 164 12648.85 173.62 54657.35 88888.00 2015-06-13 00:42:34.250 164 12648.80 173.60 54657.30 88888.00 2015-06-13 00:42:34.375 164 12648.80 173.57 54657.32 88888.00 2015-06-13 00:42:34.500 164 12648.83 173.60 54657.35 88888.00 2015-06-13 00:42:34.625 164 12648.83 173.68 54657.38 88888.00 2015-06-13 00:42:34.750 164 12648.83 173.65 54657.38 88888.00 2015-06-13 00:42:34.875 164 12648.80 173.62 54657.35 88888.00 2015-06-13 00:42:35.000 164 12648.88 173.62 54657.32 88888.00 2015-06-13 00:42:35.125 164 12648.83 173.65 54657.38 88888.00 2015-06-13 00:42:35.250 164 12648.92 173.65 54657.43 88888.00 2015-06-13 00:42:35.375 164 12648.90 173.65 54657.40 88888.00 2015-06-13 00:42:35.500 164 12648.92 173.65 54657.40 88888.00 2015-06-13 00:42:35.625 164 12648.95 173.62 54657.40 88888.00 2015-06-13 00:42:35.750 164 12648.92 173.65 54657.40 88888.00 2015-06-13 00:42:35.875 164 12649.00 173.65 54657.40 88888.00 2015-06-13 00:42:36.000 164 12649.00 173.68 54657.38 88888.00 2015-06-13 00:42:36.125 164 12648.92 173.62 54657.40 88888.00 2015-06-13 00:42:36.250 164 12648.92 173.65 54657.40 88888.00 2015-06-13 00:42:36.375 164 12648.95 173.65 54657.43 88888.00 2015-06-13 00:42:36.500 164 12648.95 173.65 54657.40 88888.00 2015-06-13 00:42:36.625 164 12648.95 173.60 54657.40 88888.00 2015-06-13 00:42:36.750 164 12648.98 173.62 54657.43 88888.00 2015-06-13 00:42:36.875 164 12649.02 173.65 54657.43 88888.00 2015-06-13 00:42:37.000 164 12649.02 173.65 54657.43 88888.00 2015-06-13 00:42:37.125 164 12649.02 173.68 54657.43 88888.00 2015-06-13 00:42:37.250 164 12649.05 173.62 54657.45 88888.00 2015-06-13 00:42:37.375 164 12649.12 173.65 54657.45 88888.00 2015-06-13 00:42:37.500 164 12649.12 173.68 54657.45 88888.00 2015-06-13 00:42:37.625 164 12649.12 173.62 54657.47 88888.00 2015-06-13 00:42:37.750 164 12649.17 173.65 54657.50 88888.00 2015-06-13 00:42:37.875 164 12649.20 173.65 54657.50 88888.00 2015-06-13 00:42:38.000 164 12649.15 173.65 54657.47 88888.00 2015-06-13 00:42:38.125 164 12649.17 173.68 54657.50 88888.00 2015-06-13 00:42:38.250 164 12649.15 173.65 54657.50 88888.00 2015-06-13 00:42:38.375 164 12649.15 173.65 54657.50 88888.00 2015-06-13 00:42:38.500 164 12649.15 173.68 54657.53 88888.00 2015-06-13 00:42:38.625 164 12649.15 173.65 54657.55 88888.00 2015-06-13 00:42:38.750 164 12649.20 173.60 54657.53 88888.00 2015-06-13 00:42:38.875 164 12649.20 173.62 54657.50 88888.00 2015-06-13 00:42:39.000 164 12649.15 173.62 54657.50 88888.00 2015-06-13 00:42:39.125 164 12649.20 173.60 54657.53 88888.00 2015-06-13 00:42:39.250 164 12649.25 173.57 54657.55 88888.00 2015-06-13 00:42:39.375 164 12649.30 173.57 54657.57 88888.00 2015-06-13 00:42:39.500 164 12649.27 173.62 54657.57 88888.00 2015-06-13 00:42:39.625 164 12649.27 173.62 54657.57 88888.00 2015-06-13 00:42:39.750 164 12649.30 173.68 54657.60 88888.00 2015-06-13 00:42:39.875 164 12649.30 173.65 54657.60 88888.00 2015-06-13 00:42:40.000 164 12649.20 173.62 54657.55 88888.00 2015-06-13 00:42:40.125 164 12649.15 173.62 54657.57 88888.00 2015-06-13 00:42:40.250 164 12649.17 173.62 54657.62 88888.00 2015-06-13 00:42:40.375 164 12649.17 173.60 54657.62 88888.00 2015-06-13 00:42:40.500 164 12649.12 173.60 54657.62 88888.00 2015-06-13 00:42:40.625 164 12649.15 173.62 54657.62 88888.00 2015-06-13 00:42:40.750 164 12649.23 173.62 54657.62 88888.00 2015-06-13 00:42:40.875 164 12649.17 173.57 54657.62 88888.00 2015-06-13 00:42:41.000 164 12649.15 173.57 54657.60 88888.00 2015-06-13 00:42:41.125 164 12649.25 173.60 54657.62 88888.00 2015-06-13 00:42:41.250 164 12649.30 173.57 54657.65 88888.00 2015-06-13 00:42:41.375 164 12649.30 173.57 54657.65 88888.00 2015-06-13 00:42:41.500 164 12649.30 173.57 54657.65 88888.00 2015-06-13 00:42:41.625 164 12649.27 173.57 54657.68 88888.00 2015-06-13 00:42:41.750 164 12649.30 173.53 54657.65 88888.00 2015-06-13 00:42:41.875 164 12649.25 173.55 54657.68 88888.00 2015-06-13 00:42:42.000 164 12649.33 173.55 54657.68 88888.00 2015-06-13 00:42:42.125 164 12649.38 173.55 54657.68 88888.00 2015-06-13 00:42:42.250 164 12649.33 173.60 54657.70 88888.00 2015-06-13 00:42:42.375 164 12649.35 173.60 54657.70 88888.00 2015-06-13 00:42:42.500 164 12649.30 173.57 54657.68 88888.00 2015-06-13 00:42:42.625 164 12649.35 173.60 54657.70 88888.00 2015-06-13 00:42:42.750 164 12649.38 173.57 54657.70 88888.00 2015-06-13 00:42:42.875 164 12649.38 173.60 54657.72 88888.00 2015-06-13 00:42:43.000 164 12649.40 173.57 54657.72 88888.00 2015-06-13 00:42:43.125 164 12649.42 173.60 54657.75 88888.00 2015-06-13 00:42:43.250 164 12649.48 173.60 54657.75 88888.00 2015-06-13 00:42:43.375 164 12649.48 173.57 54657.75 88888.00 2015-06-13 00:42:43.500 164 12649.45 173.57 54657.75 88888.00 2015-06-13 00:42:43.625 164 12649.48 173.57 54657.78 88888.00 2015-06-13 00:42:43.750 164 12649.52 173.57 54657.78 88888.00 2015-06-13 00:42:43.875 164 12649.55 173.57 54657.75 88888.00 2015-06-13 00:42:44.000 164 12649.55 173.57 54657.78 88888.00 2015-06-13 00:42:44.125 164 12649.55 173.57 54657.78 88888.00 2015-06-13 00:42:44.250 164 12649.52 173.55 54657.75 88888.00 2015-06-13 00:42:44.375 164 12649.50 173.55 54657.75 88888.00 2015-06-13 00:42:44.500 164 12649.50 173.55 54657.78 88888.00 2015-06-13 00:42:44.625 164 12649.52 173.55 54657.78 88888.00 2015-06-13 00:42:44.750 164 12649.48 173.53 54657.82 88888.00 2015-06-13 00:42:44.875 164 12649.55 173.53 54657.85 88888.00 2015-06-13 00:42:45.000 164 12649.55 173.55 54657.82 88888.00 2015-06-13 00:42:45.125 164 12649.58 173.55 54657.82 88888.00 2015-06-13 00:42:45.250 164 12649.55 173.50 54657.82 88888.00 2015-06-13 00:42:45.375 164 12649.52 173.50 54657.82 88888.00 2015-06-13 00:42:45.500 164 12649.48 173.53 54657.88 88888.00 2015-06-13 00:42:45.625 164 12649.48 173.55 54657.88 88888.00 2015-06-13 00:42:45.750 164 12649.52 173.55 54657.88 88888.00 2015-06-13 00:42:45.875 164 12649.58 173.50 54657.88 88888.00 2015-06-13 00:42:46.000 164 12649.55 173.50 54657.90 88888.00 2015-06-13 00:42:46.125 164 12649.55 173.53 54657.93 88888.00 2015-06-13 00:42:46.250 164 12649.50 173.53 54657.93 88888.00 2015-06-13 00:42:46.375 164 12649.55 173.55 54657.93 88888.00 2015-06-13 00:42:46.500 164 12649.52 173.55 54657.90 88888.00 2015-06-13 00:42:46.625 164 12649.52 173.53 54657.90 88888.00 2015-06-13 00:42:46.750 164 12649.50 173.50 54657.93 88888.00 2015-06-13 00:42:46.875 164 12649.50 173.50 54657.95 88888.00 2015-06-13 00:42:47.000 164 12649.58 173.53 54657.97 88888.00 2015-06-13 00:42:47.125 164 12649.60 173.50 54657.97 88888.00 2015-06-13 00:42:47.250 164 12649.48 173.47 54657.97 88888.00 2015-06-13 00:42:47.375 164 12649.45 173.50 54658.00 88888.00 2015-06-13 00:42:47.500 164 12649.48 173.55 54657.97 88888.00 2015-06-13 00:42:47.625 164 12649.58 173.53 54657.97 88888.00 2015-06-13 00:42:47.750 164 12649.60 173.50 54658.00 88888.00 2015-06-13 00:42:47.875 164 12649.58 173.53 54658.03 88888.00 2015-06-13 00:42:48.000 164 12649.52 173.53 54658.00 88888.00 2015-06-13 00:42:48.125 164 12649.52 173.53 54658.03 88888.00 2015-06-13 00:42:48.250 164 12649.58 173.53 54658.03 88888.00 2015-06-13 00:42:48.375 164 12649.65 173.53 54658.03 88888.00 2015-06-13 00:42:48.500 164 12649.62 173.53 54658.03 88888.00 2015-06-13 00:42:48.625 164 12649.55 173.50 54658.05 88888.00 2015-06-13 00:42:48.750 164 12649.52 173.50 54658.05 88888.00 2015-06-13 00:42:48.875 164 12649.55 173.50 54658.05 88888.00 2015-06-13 00:42:49.000 164 12649.50 173.53 54658.07 88888.00 2015-06-13 00:42:49.125 164 12649.55 173.53 54658.07 88888.00 2015-06-13 00:42:49.250 164 12649.60 173.55 54658.07 88888.00 2015-06-13 00:42:49.375 164 12649.55 173.55 54658.10 88888.00 2015-06-13 00:42:49.500 164 12649.55 173.53 54658.07 88888.00 2015-06-13 00:42:49.625 164 12649.62 173.50 54658.07 88888.00 2015-06-13 00:42:49.750 164 12649.67 173.53 54658.12 88888.00 2015-06-13 00:42:49.875 164 12649.60 173.50 54658.10 88888.00 2015-06-13 00:42:50.000 164 12649.60 173.47 54658.07 88888.00 2015-06-13 00:42:50.125 164 12649.58 173.50 54658.10 88888.00 2015-06-13 00:42:50.250 164 12649.55 173.53 54658.15 88888.00 2015-06-13 00:42:50.375 164 12649.55 173.55 54658.18 88888.00 2015-06-13 00:42:50.500 164 12649.55 173.53 54658.15 88888.00 2015-06-13 00:42:50.625 164 12649.48 173.55 54658.15 88888.00 2015-06-13 00:42:50.750 164 12649.45 173.53 54658.12 88888.00 2015-06-13 00:42:50.875 164 12649.52 173.55 54658.18 88888.00 2015-06-13 00:42:51.000 164 12649.55 173.55 54658.18 88888.00 2015-06-13 00:42:51.125 164 12649.52 173.57 54658.20 88888.00 2015-06-13 00:42:51.250 164 12649.48 173.57 54658.18 88888.00 2015-06-13 00:42:51.375 164 12649.55 173.57 54658.18 88888.00 2015-06-13 00:42:51.500 164 12649.58 173.60 54658.22 88888.00 2015-06-13 00:42:51.625 164 12649.52 173.60 54658.22 88888.00 2015-06-13 00:42:51.750 164 12649.55 173.60 54658.22 88888.00 2015-06-13 00:42:51.875 164 12649.58 173.60 54658.22 88888.00 2015-06-13 00:42:52.000 164 12649.58 173.57 54658.22 88888.00 2015-06-13 00:42:52.125 164 12649.60 173.57 54658.22 88888.00 2015-06-13 00:42:52.250 164 12649.60 173.57 54658.25 88888.00 2015-06-13 00:42:52.375 164 12649.62 173.57 54658.28 88888.00 2015-06-13 00:42:52.500 164 12649.58 173.60 54658.25 88888.00 2015-06-13 00:42:52.625 164 12649.50 173.60 54658.30 88888.00 2015-06-13 00:42:52.750 164 12649.45 173.57 54658.28 88888.00 2015-06-13 00:42:52.875 164 12649.45 173.60 54658.28 88888.00 2015-06-13 00:42:53.000 164 12649.50 173.60 54658.28 88888.00 2015-06-13 00:42:53.125 164 12649.50 173.62 54658.30 88888.00 2015-06-13 00:42:53.250 164 12649.48 173.62 54658.35 88888.00 2015-06-13 00:42:53.375 164 12649.52 173.62 54658.32 88888.00 2015-06-13 00:42:53.500 164 12649.52 173.60 54658.32 88888.00 2015-06-13 00:42:53.625 164 12649.45 173.60 54658.32 88888.00 2015-06-13 00:42:53.750 164 12649.45 173.60 54658.32 88888.00 2015-06-13 00:42:53.875 164 12649.48 173.60 54658.32 88888.00 2015-06-13 00:42:54.000 164 12649.42 173.57 54658.32 88888.00 2015-06-13 00:42:54.125 164 12649.42 173.60 54658.30 88888.00 2015-06-13 00:42:54.250 164 12649.40 173.60 54658.32 88888.00 2015-06-13 00:42:54.375 164 12649.38 173.60 54658.35 88888.00 2015-06-13 00:42:54.500 164 12649.38 173.62 54658.35 88888.00 2015-06-13 00:42:54.625 164 12649.38 173.65 54658.35 88888.00 2015-06-13 00:42:54.750 164 12649.42 173.62 54658.35 88888.00 2015-06-13 00:42:54.875 164 12649.38 173.62 54658.38 88888.00 2015-06-13 00:42:55.000 164 12649.42 173.65 54658.38 88888.00 2015-06-13 00:42:55.125 164 12649.42 173.62 54658.40 88888.00 2015-06-13 00:42:55.250 164 12649.35 173.62 54658.40 88888.00 2015-06-13 00:42:55.375 164 12649.38 173.62 54658.38 88888.00 2015-06-13 00:42:55.500 164 12649.35 173.62 54658.40 88888.00 2015-06-13 00:42:55.625 164 12649.40 173.60 54658.40 88888.00 2015-06-13 00:42:55.750 164 12649.42 173.60 54658.38 88888.00 2015-06-13 00:42:55.875 164 12649.40 173.60 54658.43 88888.00 2015-06-13 00:42:56.000 164 12649.38 173.62 54658.43 88888.00 2015-06-13 00:42:56.125 164 12649.42 173.62 54658.43 88888.00 2015-06-13 00:42:56.250 164 12649.45 173.62 54658.45 88888.00 2015-06-13 00:42:56.375 164 12649.45 173.65 54658.45 88888.00 2015-06-13 00:42:56.500 164 12649.42 173.65 54658.47 88888.00 2015-06-13 00:42:56.625 164 12649.42 173.62 54658.45 88888.00 2015-06-13 00:42:56.750 164 12649.42 173.62 54658.47 88888.00 2015-06-13 00:42:56.875 164 12649.40 173.60 54658.45 88888.00 2015-06-13 00:42:57.000 164 12649.35 173.62 54658.45 88888.00 2015-06-13 00:42:57.125 164 12649.30 173.62 54658.47 88888.00 2015-06-13 00:42:57.250 164 12649.27 173.62 54658.50 88888.00 2015-06-13 00:42:57.375 164 12649.30 173.62 54658.50 88888.00 2015-06-13 00:42:57.500 164 12649.30 173.57 54658.47 88888.00 2015-06-13 00:42:57.625 164 12649.35 173.57 54658.45 88888.00 2015-06-13 00:42:57.750 164 12649.33 173.60 54658.45 88888.00 2015-06-13 00:42:57.875 164 12649.33 173.62 54658.47 88888.00 2015-06-13 00:42:58.000 164 12649.33 173.60 54658.50 88888.00 2015-06-13 00:42:58.125 164 12649.33 173.62 54658.50 88888.00 2015-06-13 00:42:58.250 164 12649.27 173.60 54658.53 88888.00 2015-06-13 00:42:58.375 164 12649.25 173.65 54658.53 88888.00 2015-06-13 00:42:58.500 164 12649.25 173.68 54658.55 88888.00 2015-06-13 00:42:58.625 164 12649.27 173.68 54658.53 88888.00 2015-06-13 00:42:58.750 164 12649.25 173.65 54658.55 88888.00 2015-06-13 00:42:58.875 164 12649.30 173.62 54658.55 88888.00 2015-06-13 00:42:59.000 164 12649.33 173.62 54658.57 88888.00 2015-06-13 00:42:59.125 164 12649.25 173.68 54658.60 88888.00 2015-06-13 00:42:59.250 164 12649.23 173.62 54658.57 88888.00 2015-06-13 00:42:59.375 164 12649.23 173.62 54658.57 88888.00 2015-06-13 00:42:59.500 164 12649.17 173.62 54658.60 88888.00 2015-06-13 00:42:59.625 164 12649.23 173.65 54658.65 88888.00 2015-06-13 00:42:59.750 164 12649.25 173.65 54658.60 88888.00 2015-06-13 00:42:59.875 164 12649.23 173.62 54658.57 88888.00 2015-06-13 00:43:00.000 164 12649.23 173.65 54658.60 88888.00 2015-06-13 00:43:00.125 164 12649.17 173.68 54658.60 88888.00 2015-06-13 00:43:00.250 164 12649.08 173.68 54658.62 88888.00 2015-06-13 00:43:00.375 164 12649.10 173.70 54658.62 88888.00 2015-06-13 00:43:00.500 164 12649.10 173.68 54658.62 88888.00 2015-06-13 00:43:00.625 164 12649.17 173.70 54658.62 88888.00 2015-06-13 00:43:00.750 164 12649.23 173.68 54658.65 88888.00 2015-06-13 00:43:00.875 164 12649.23 173.70 54658.65 88888.00 2015-06-13 00:43:01.000 164 12649.23 173.72 54658.65 88888.00 2015-06-13 00:43:01.125 164 12649.20 173.70 54658.65 88888.00 2015-06-13 00:43:01.250 164 12649.15 173.70 54658.68 88888.00 2015-06-13 00:43:01.375 164 12649.23 173.72 54658.70 88888.00 2015-06-13 00:43:01.500 164 12649.25 173.70 54658.70 88888.00 2015-06-13 00:43:01.625 164 12649.17 173.68 54658.72 88888.00 2015-06-13 00:43:01.750 164 12649.15 173.70 54658.72 88888.00 2015-06-13 00:43:01.875 164 12649.10 173.70 54658.75 88888.00 2015-06-13 00:43:02.000 164 12649.08 173.68 54658.75 88888.00 2015-06-13 00:43:02.125 164 12649.10 173.65 54658.78 88888.00 2015-06-13 00:43:02.250 164 12649.12 173.65 54658.78 88888.00 2015-06-13 00:43:02.375 164 12649.12 173.70 54658.80 88888.00 2015-06-13 00:43:02.500 164 12649.05 173.70 54658.78 88888.00 2015-06-13 00:43:02.625 164 12649.05 173.68 54658.78 88888.00 2015-06-13 00:43:02.750 164 12649.05 173.65 54658.78 88888.00 2015-06-13 00:43:02.875 164 12649.10 173.72 54658.78 88888.00 2015-06-13 00:43:03.000 164 12649.10 173.75 54658.82 88888.00 2015-06-13 00:43:03.125 164 12649.12 173.75 54658.80 88888.00 2015-06-13 00:43:03.250 164 12649.08 173.75 54658.80 88888.00 2015-06-13 00:43:03.375 164 12649.15 173.72 54658.82 88888.00 2015-06-13 00:43:03.500 164 12649.12 173.72 54658.80 88888.00 2015-06-13 00:43:03.625 164 12649.15 173.72 54658.80 88888.00 2015-06-13 00:43:03.750 164 12649.15 173.72 54658.80 88888.00 2015-06-13 00:43:03.875 164 12649.15 173.72 54658.82 88888.00 2015-06-13 00:43:04.000 164 12649.05 173.68 54658.82 88888.00 2015-06-13 00:43:04.125 164 12649.00 173.70 54658.82 88888.00 2015-06-13 00:43:04.250 164 12649.08 173.70 54658.85 88888.00 2015-06-13 00:43:04.375 164 12649.05 173.72 54658.82 88888.00 2015-06-13 00:43:04.500 164 12649.02 173.70 54658.85 88888.00 2015-06-13 00:43:04.625 164 12648.98 173.72 54658.88 88888.00 2015-06-13 00:43:04.750 164 12648.98 173.72 54658.88 88888.00 2015-06-13 00:43:04.875 164 12648.98 173.68 54658.85 88888.00 2015-06-13 00:43:05.000 164 12648.98 173.72 54658.88 88888.00 2015-06-13 00:43:05.125 164 12648.95 173.72 54658.85 88888.00 2015-06-13 00:43:05.250 164 12648.92 173.68 54658.82 88888.00 2015-06-13 00:43:05.375 164 12648.92 173.65 54658.85 88888.00 2015-06-13 00:43:05.500 164 12648.95 173.70 54658.88 88888.00 2015-06-13 00:43:05.625 164 12648.90 173.72 54658.90 88888.00 2015-06-13 00:43:05.750 164 12648.98 173.75 54658.90 88888.00 2015-06-13 00:43:05.875 164 12649.00 173.72 54658.90 88888.00 2015-06-13 00:43:06.000 164 12648.98 173.72 54658.90 88888.00 2015-06-13 00:43:06.125 164 12648.95 173.70 54658.93 88888.00 2015-06-13 00:43:06.250 164 12648.90 173.68 54658.93 88888.00 2015-06-13 00:43:06.375 164 12648.95 173.70 54658.93 88888.00 2015-06-13 00:43:06.500 164 12648.90 173.72 54658.90 88888.00 2015-06-13 00:43:06.625 164 12648.92 173.72 54658.93 88888.00 2015-06-13 00:43:06.750 164 12648.92 173.70 54658.95 88888.00 2015-06-13 00:43:06.875 164 12648.98 173.72 54658.97 88888.00 2015-06-13 00:43:07.000 164 12648.92 173.72 54658.95 88888.00 2015-06-13 00:43:07.125 164 12648.92 173.70 54658.95 88888.00 2015-06-13 00:43:07.250 164 12648.92 173.72 54658.97 88888.00 2015-06-13 00:43:07.375 164 12649.00 173.70 54658.97 88888.00 2015-06-13 00:43:07.500 164 12648.98 173.70 54658.97 88888.00 2015-06-13 00:43:07.625 164 12648.95 173.70 54659.00 88888.00 2015-06-13 00:43:07.750 164 12648.90 173.72 54658.97 88888.00 2015-06-13 00:43:07.875 164 12648.90 173.72 54658.97 88888.00 2015-06-13 00:43:08.000 164 12648.92 173.72 54659.00 88888.00 2015-06-13 00:43:08.125 164 12648.92 173.72 54659.03 88888.00 2015-06-13 00:43:08.250 164 12648.85 173.72 54659.05 88888.00 2015-06-13 00:43:08.375 164 12648.83 173.72 54659.07 88888.00 2015-06-13 00:43:08.500 164 12648.83 173.72 54659.07 88888.00 2015-06-13 00:43:08.625 164 12648.85 173.78 54659.05 88888.00 2015-06-13 00:43:08.750 164 12648.83 173.72 54659.05 88888.00 2015-06-13 00:43:08.875 164 12648.85 173.75 54659.05 88888.00 2015-06-13 00:43:09.000 164 12648.80 173.75 54659.07 88888.00 2015-06-13 00:43:09.125 164 12648.83 173.72 54659.10 88888.00 2015-06-13 00:43:09.250 164 12648.80 173.72 54659.10 88888.00 2015-06-13 00:43:09.375 164 12648.77 173.75 54659.07 88888.00 2015-06-13 00:43:09.500 164 12648.75 173.70 54659.10 88888.00 2015-06-13 00:43:09.625 164 12648.77 173.70 54659.10 88888.00 2015-06-13 00:43:09.750 164 12648.80 173.75 54659.10 88888.00 2015-06-13 00:43:09.875 164 12648.83 173.72 54659.12 88888.00 2015-06-13 00:43:10.000 164 12648.88 173.75 54659.12 88888.00 2015-06-13 00:43:10.125 164 12648.88 173.72 54659.10 88888.00 2015-06-13 00:43:10.250 164 12648.85 173.72 54659.10 88888.00 2015-06-13 00:43:10.375 164 12648.85 173.75 54659.12 88888.00 2015-06-13 00:43:10.500 164 12648.77 173.72 54659.12 88888.00 2015-06-13 00:43:10.625 164 12648.75 173.75 54659.15 88888.00 2015-06-13 00:43:10.750 164 12648.80 173.72 54659.15 88888.00 2015-06-13 00:43:10.875 164 12648.77 173.72 54659.15 88888.00 2015-06-13 00:43:11.000 164 12648.70 173.70 54659.15 88888.00 2015-06-13 00:43:11.125 164 12648.77 173.72 54659.18 88888.00 2015-06-13 00:43:11.250 164 12648.80 173.70 54659.18 88888.00 2015-06-13 00:43:11.375 164 12648.75 173.75 54659.18 88888.00 2015-06-13 00:43:11.500 164 12648.75 173.70 54659.18 88888.00 2015-06-13 00:43:11.625 164 12648.75 173.70 54659.18 88888.00 2015-06-13 00:43:11.750 164 12648.77 173.70 54659.18 88888.00 2015-06-13 00:43:11.875 164 12648.80 173.70 54659.20 88888.00 2015-06-13 00:43:12.000 164 12648.83 173.72 54659.18 88888.00 2015-06-13 00:43:12.125 164 12648.85 173.72 54659.20 88888.00 2015-06-13 00:43:12.250 164 12648.77 173.70 54659.18 88888.00 2015-06-13 00:43:12.375 164 12648.77 173.70 54659.20 88888.00 2015-06-13 00:43:12.500 164 12648.83 173.72 54659.22 88888.00 2015-06-13 00:43:12.625 164 12648.83 173.75 54659.22 88888.00 2015-06-13 00:43:12.750 164 12648.77 173.68 54659.22 88888.00 2015-06-13 00:43:12.875 164 12648.80 173.70 54659.22 88888.00 2015-06-13 00:43:13.000 164 12648.85 173.75 54659.20 88888.00 2015-06-13 00:43:13.125 164 12648.80 173.75 54659.22 88888.00 2015-06-13 00:43:13.250 164 12648.85 173.72 54659.22 88888.00 2015-06-13 00:43:13.375 164 12648.83 173.70 54659.22 88888.00 2015-06-13 00:43:13.500 164 12648.75 173.68 54659.20 88888.00 2015-06-13 00:43:13.625 164 12648.77 173.70 54659.20 88888.00 2015-06-13 00:43:13.750 164 12648.80 173.72 54659.22 88888.00 2015-06-13 00:43:13.875 164 12648.77 173.70 54659.22 88888.00 2015-06-13 00:43:14.000 164 12648.75 173.70 54659.22 88888.00 2015-06-13 00:43:14.125 164 12648.77 173.72 54659.22 88888.00 2015-06-13 00:43:14.250 164 12648.83 173.75 54659.28 88888.00 2015-06-13 00:43:14.375 164 12648.85 173.72 54659.25 88888.00 2015-06-13 00:43:14.500 164 12648.90 173.72 54659.22 88888.00 2015-06-13 00:43:14.625 164 12648.88 173.75 54659.25 88888.00 2015-06-13 00:43:14.750 164 12648.80 173.75 54659.22 88888.00 2015-06-13 00:43:14.875 164 12648.75 173.75 54659.25 88888.00 2015-06-13 00:43:15.000 164 12648.75 173.75 54659.22 88888.00 2015-06-13 00:43:15.125 164 12648.83 173.78 54659.22 88888.00 2015-06-13 00:43:15.250 164 12648.88 173.72 54659.22 88888.00 2015-06-13 00:43:15.375 164 12648.92 173.78 54659.22 88888.00 2015-06-13 00:43:15.500 164 12648.85 173.80 54659.25 88888.00 2015-06-13 00:43:15.625 164 12648.85 173.78 54659.25 88888.00 2015-06-13 00:43:15.750 164 12648.83 173.80 54659.25 88888.00 2015-06-13 00:43:15.875 164 12648.83 173.75 54659.25 88888.00 2015-06-13 00:43:16.000 164 12648.80 173.78 54659.25 88888.00 2015-06-13 00:43:16.125 164 12648.77 173.78 54659.28 88888.00 2015-06-13 00:43:16.250 164 12648.83 173.78 54659.30 88888.00 2015-06-13 00:43:16.375 164 12648.90 173.80 54659.30 88888.00 2015-06-13 00:43:16.500 164 12648.90 173.80 54659.28 88888.00 2015-06-13 00:43:16.625 164 12648.83 173.80 54659.25 88888.00 2015-06-13 00:43:16.750 164 12648.80 173.80 54659.28 88888.00 2015-06-13 00:43:16.875 164 12648.80 173.80 54659.25 88888.00 2015-06-13 00:43:17.000 164 12648.85 173.85 54659.25 88888.00 2015-06-13 00:43:17.125 164 12648.85 173.88 54659.25 88888.00 2015-06-13 00:43:17.250 164 12648.85 173.82 54659.25 88888.00 2015-06-13 00:43:17.375 164 12648.90 173.82 54659.28 88888.00 2015-06-13 00:43:17.500 164 12648.90 173.82 54659.28 88888.00 2015-06-13 00:43:17.625 164 12648.95 173.85 54659.30 88888.00 2015-06-13 00:43:17.750 164 12648.92 173.85 54659.30 88888.00 2015-06-13 00:43:17.875 164 12648.90 173.85 54659.30 88888.00 2015-06-13 00:43:18.000 164 12648.85 173.85 54659.30 88888.00 2015-06-13 00:43:18.125 164 12648.83 173.85 54659.28 88888.00 2015-06-13 00:43:18.250 164 12648.88 173.88 54659.30 88888.00 2015-06-13 00:43:18.375 164 12648.92 173.90 54659.30 88888.00 2015-06-13 00:43:18.500 164 12648.92 173.88 54659.30 88888.00 2015-06-13 00:43:18.625 164 12648.92 173.85 54659.32 88888.00 2015-06-13 00:43:18.750 164 12648.92 173.85 54659.30 88888.00 2015-06-13 00:43:18.875 164 12648.92 173.85 54659.28 88888.00 2015-06-13 00:43:19.000 164 12648.92 173.88 54659.30 88888.00 2015-06-13 00:43:19.125 164 12648.90 173.93 54659.32 88888.00 2015-06-13 00:43:19.250 164 12648.88 173.85 54659.30 88888.00 2015-06-13 00:43:19.375 164 12648.92 173.85 54659.30 88888.00 2015-06-13 00:43:19.500 164 12648.88 173.90 54659.30 88888.00 2015-06-13 00:43:19.625 164 12648.85 173.90 54659.32 88888.00 2015-06-13 00:43:19.750 164 12648.85 173.85 54659.30 88888.00 2015-06-13 00:43:19.875 164 12648.90 173.85 54659.30 88888.00 2015-06-13 00:43:20.000 164 12648.98 173.88 54659.32 88888.00 2015-06-13 00:43:20.125 164 12649.00 173.88 54659.32 88888.00 2015-06-13 00:43:20.250 164 12648.92 173.90 54659.32 88888.00 2015-06-13 00:43:20.375 164 12648.88 173.93 54659.30 88888.00 2015-06-13 00:43:20.500 164 12648.95 173.90 54659.30 88888.00 2015-06-13 00:43:20.625 164 12649.02 173.93 54659.32 88888.00 2015-06-13 00:43:20.750 164 12648.98 173.93 54659.32 88888.00 2015-06-13 00:43:20.875 164 12648.92 173.93 54659.32 88888.00 2015-06-13 00:43:21.000 164 12649.02 173.93 54659.30 88888.00 2015-06-13 00:43:21.125 164 12649.10 173.93 54659.32 88888.00 2015-06-13 00:43:21.250 164 12649.05 173.95 54659.35 88888.00 2015-06-13 00:43:21.375 164 12649.05 173.97 54659.32 88888.00 2015-06-13 00:43:21.500 164 12649.10 173.95 54659.35 88888.00 2015-06-13 00:43:21.625 164 12649.12 173.97 54659.35 88888.00 2015-06-13 00:43:21.750 164 12649.12 173.93 54659.38 88888.00 2015-06-13 00:43:21.875 164 12649.08 173.95 54659.35 88888.00 2015-06-13 00:43:22.000 164 12649.00 173.93 54659.35 88888.00 2015-06-13 00:43:22.125 164 12649.02 173.93 54659.35 88888.00 2015-06-13 00:43:22.250 164 12649.02 173.93 54659.38 88888.00 2015-06-13 00:43:22.375 164 12649.02 173.93 54659.38 88888.00 2015-06-13 00:43:22.500 164 12649.00 173.90 54659.35 88888.00 2015-06-13 00:43:22.625 164 12649.08 173.93 54659.38 88888.00 2015-06-13 00:43:22.750 164 12649.05 173.93 54659.38 88888.00 2015-06-13 00:43:22.875 164 12649.00 173.93 54659.32 88888.00 2015-06-13 00:43:23.000 164 12648.98 173.93 54659.35 88888.00 2015-06-13 00:43:23.125 164 12649.02 173.95 54659.40 88888.00 2015-06-13 00:43:23.250 164 12648.98 173.93 54659.40 88888.00 2015-06-13 00:43:23.375 164 12648.95 173.93 54659.40 88888.00 2015-06-13 00:43:23.500 164 12648.95 173.93 54659.38 88888.00 2015-06-13 00:43:23.625 164 12649.00 173.93 54659.40 88888.00 2015-06-13 00:43:23.750 164 12649.05 173.93 54659.43 88888.00 2015-06-13 00:43:23.875 164 12649.02 173.93 54659.43 88888.00 2015-06-13 00:43:24.000 164 12649.05 173.95 54659.40 88888.00 2015-06-13 00:43:24.125 164 12649.00 173.95 54659.43 88888.00 2015-06-13 00:43:24.250 164 12649.00 173.93 54659.45 88888.00 2015-06-13 00:43:24.375 164 12649.00 173.90 54659.43 88888.00 2015-06-13 00:43:24.500 164 12649.05 173.93 54659.43 88888.00 2015-06-13 00:43:24.625 164 12649.10 173.93 54659.47 88888.00 2015-06-13 00:43:24.750 164 12649.08 173.90 54659.45 88888.00 2015-06-13 00:43:24.875 164 12649.05 173.90 54659.45 88888.00 2015-06-13 00:43:25.000 164 12649.08 173.90 54659.45 88888.00 2015-06-13 00:43:25.125 164 12649.08 173.93 54659.45 88888.00 2015-06-13 00:43:25.250 164 12649.00 173.93 54659.45 88888.00 2015-06-13 00:43:25.375 164 12648.92 173.93 54659.43 88888.00 2015-06-13 00:43:25.500 164 12648.98 173.90 54659.43 88888.00 2015-06-13 00:43:25.625 164 12648.98 173.93 54659.47 88888.00 2015-06-13 00:43:25.750 164 12649.02 173.88 54659.50 88888.00 2015-06-13 00:43:25.875 164 12649.02 173.90 54659.50 88888.00 2015-06-13 00:43:26.000 164 12649.02 173.85 54659.47 88888.00 2015-06-13 00:43:26.125 164 12649.02 173.85 54659.47 88888.00 2015-06-13 00:43:26.250 164 12648.98 173.88 54659.47 88888.00 2015-06-13 00:43:26.375 164 12648.95 173.88 54659.50 88888.00 2015-06-13 00:43:26.500 164 12648.88 173.88 54659.47 88888.00 2015-06-13 00:43:26.625 164 12648.92 173.88 54659.47 88888.00 2015-06-13 00:43:26.750 164 12648.90 173.90 54659.47 88888.00 2015-06-13 00:43:26.875 164 12648.92 173.88 54659.47 88888.00 2015-06-13 00:43:27.000 164 12648.88 173.85 54659.47 88888.00 2015-06-13 00:43:27.125 164 12648.90 173.90 54659.47 88888.00 2015-06-13 00:43:27.250 164 12648.92 173.90 54659.50 88888.00 2015-06-13 00:43:27.375 164 12648.90 173.88 54659.50 88888.00 2015-06-13 00:43:27.500 164 12648.88 173.88 54659.53 88888.00 2015-06-13 00:43:27.625 164 12648.85 173.85 54659.50 88888.00 2015-06-13 00:43:27.750 164 12648.80 173.85 54659.53 88888.00 2015-06-13 00:43:27.875 164 12648.80 173.88 54659.53 88888.00 2015-06-13 00:43:28.000 164 12648.83 173.93 54659.53 88888.00 2015-06-13 00:43:28.125 164 12648.90 173.93 54659.53 88888.00 2015-06-13 00:43:28.250 164 12648.85 173.90 54659.53 88888.00 2015-06-13 00:43:28.375 164 12648.85 173.90 54659.53 88888.00 2015-06-13 00:43:28.500 164 12648.80 173.88 54659.55 88888.00 2015-06-13 00:43:28.625 164 12648.88 173.88 54659.55 88888.00 2015-06-13 00:43:28.750 164 12648.95 173.88 54659.53 88888.00 2015-06-13 00:43:28.875 164 12648.95 173.85 54659.50 88888.00 2015-06-13 00:43:29.000 164 12648.92 173.85 54659.53 88888.00 2015-06-13 00:43:29.125 164 12648.90 173.88 54659.55 88888.00 2015-06-13 00:43:29.250 164 12648.92 173.90 54659.53 88888.00 2015-06-13 00:43:29.375 164 12648.90 173.90 54659.55 88888.00 2015-06-13 00:43:29.500 164 12648.83 173.88 54659.60 88888.00 2015-06-13 00:43:29.625 164 12648.92 173.82 54659.57 88888.00 2015-06-13 00:43:29.750 164 12649.02 173.82 54659.55 88888.00 2015-06-13 00:43:29.875 164 12648.98 173.82 54659.57 88888.00 2015-06-13 00:43:30.000 164 12648.92 173.85 54659.62 88888.00 2015-06-13 00:43:30.125 164 12648.92 173.85 54659.60 88888.00 2015-06-13 00:43:30.250 164 12648.83 173.88 54659.57 88888.00 2015-06-13 00:43:30.375 164 12648.85 173.88 54659.60 88888.00 2015-06-13 00:43:30.500 164 12648.88 173.88 54659.60 88888.00 2015-06-13 00:43:30.625 164 12648.85 173.85 54659.62 88888.00 2015-06-13 00:43:30.750 164 12648.80 173.82 54659.65 88888.00 2015-06-13 00:43:30.875 164 12648.77 173.82 54659.62 88888.00 2015-06-13 00:43:31.000 164 12648.83 173.88 54659.65 88888.00 2015-06-13 00:43:31.125 164 12648.80 173.85 54659.62 88888.00 2015-06-13 00:43:31.250 164 12648.77 173.82 54659.65 88888.00 2015-06-13 00:43:31.375 164 12648.83 173.80 54659.65 88888.00 2015-06-13 00:43:31.500 164 12648.80 173.82 54659.65 88888.00 2015-06-13 00:43:31.625 164 12648.80 173.82 54659.65 88888.00 2015-06-13 00:43:31.750 164 12648.73 173.80 54659.62 88888.00 2015-06-13 00:43:31.875 164 12648.70 173.80 54659.65 88888.00 2015-06-13 00:43:32.000 164 12648.70 173.80 54659.65 88888.00 2015-06-13 00:43:32.125 164 12648.70 173.78 54659.65 88888.00 2015-06-13 00:43:32.250 164 12648.65 173.82 54659.70 88888.00 2015-06-13 00:43:32.375 164 12648.75 173.80 54659.68 88888.00 2015-06-13 00:43:32.500 164 12648.80 173.82 54659.68 88888.00 2015-06-13 00:43:32.625 164 12648.83 173.80 54659.68 88888.00 2015-06-13 00:43:32.750 164 12648.80 173.80 54659.70 88888.00 2015-06-13 00:43:32.875 164 12648.77 173.78 54659.70 88888.00 2015-06-13 00:43:33.000 164 12648.83 173.78 54659.70 88888.00 2015-06-13 00:43:33.125 164 12648.75 173.78 54659.68 88888.00 2015-06-13 00:43:33.250 164 12648.62 173.75 54659.68 88888.00 2015-06-13 00:43:33.375 164 12648.60 173.75 54659.68 88888.00 2015-06-13 00:43:33.500 164 12648.55 173.80 54659.68 88888.00 2015-06-13 00:43:33.625 164 12648.55 173.78 54659.70 88888.00 2015-06-13 00:43:33.750 164 12648.60 173.75 54659.70 88888.00 2015-06-13 00:43:33.875 164 12648.55 173.78 54659.70 88888.00 2015-06-13 00:43:34.000 164 12648.58 173.80 54659.72 88888.00 2015-06-13 00:43:34.125 164 12648.52 173.80 54659.72 88888.00 2015-06-13 00:43:34.250 164 12648.50 173.80 54659.72 88888.00 2015-06-13 00:43:34.375 164 12648.58 173.82 54659.78 88888.00 2015-06-13 00:43:34.500 164 12648.58 173.82 54659.72 88888.00 2015-06-13 00:43:34.625 164 12648.58 173.82 54659.72 88888.00 2015-06-13 00:43:34.750 164 12648.52 173.75 54659.75 88888.00 2015-06-13 00:43:34.875 164 12648.48 173.80 54659.78 88888.00 2015-06-13 00:43:35.000 164 12648.50 173.80 54659.80 88888.00 2015-06-13 00:43:35.125 164 12648.50 173.80 54659.78 88888.00 2015-06-13 00:43:35.250 164 12648.42 173.78 54659.75 88888.00 2015-06-13 00:43:35.375 164 12648.40 173.78 54659.72 88888.00 2015-06-13 00:43:35.500 164 12648.38 173.80 54659.75 88888.00 2015-06-13 00:43:35.625 164 12648.45 173.78 54659.78 88888.00 2015-06-13 00:43:35.750 164 12648.52 173.80 54659.75 88888.00 2015-06-13 00:43:35.875 164 12648.55 173.78 54659.75 88888.00 2015-06-13 00:43:36.000 164 12648.48 173.75 54659.72 88888.00 2015-06-13 00:43:36.125 164 12648.40 173.75 54659.78 88888.00 2015-06-13 00:43:36.250 164 12648.40 173.75 54659.78 88888.00 2015-06-13 00:43:36.375 164 12648.42 173.78 54659.78 88888.00 2015-06-13 00:43:36.500 164 12648.42 173.80 54659.82 88888.00 2015-06-13 00:43:36.625 164 12648.40 173.78 54659.80 88888.00 2015-06-13 00:43:36.750 164 12648.30 173.75 54659.78 88888.00 2015-06-13 00:43:36.875 164 12648.33 173.75 54659.78 88888.00 2015-06-13 00:43:37.000 164 12648.40 173.75 54659.80 88888.00 2015-06-13 00:43:37.125 164 12648.35 173.75 54659.82 88888.00 2015-06-13 00:43:37.250 164 12648.25 173.75 54659.85 88888.00 2015-06-13 00:43:37.375 164 12648.25 173.75 54659.85 88888.00 2015-06-13 00:43:37.500 164 12648.23 173.78 54659.85 88888.00 2015-06-13 00:43:37.625 164 12648.25 173.78 54659.85 88888.00 2015-06-13 00:43:37.750 164 12648.27 173.78 54659.82 88888.00 2015-06-13 00:43:37.875 164 12648.23 173.72 54659.82 88888.00 2015-06-13 00:43:38.000 164 12648.17 173.70 54659.82 88888.00 2015-06-13 00:43:38.125 164 12648.15 173.72 54659.88 88888.00 2015-06-13 00:43:38.250 164 12648.15 173.72 54659.90 88888.00 2015-06-13 00:43:38.375 164 12648.20 173.78 54659.90 88888.00 2015-06-13 00:43:38.500 164 12648.20 173.75 54659.90 88888.00 2015-06-13 00:43:38.625 164 12648.25 173.78 54659.93 88888.00 2015-06-13 00:43:38.750 164 12648.23 173.72 54659.93 88888.00 2015-06-13 00:43:38.875 164 12648.12 173.75 54659.90 88888.00 2015-06-13 00:43:39.000 164 12648.10 173.72 54659.90 88888.00 2015-06-13 00:43:39.125 164 12648.15 173.75 54659.93 88888.00 2015-06-13 00:43:39.250 164 12648.12 173.72 54659.93 88888.00 2015-06-13 00:43:39.375 164 12648.10 173.75 54659.93 88888.00 2015-06-13 00:43:39.500 164 12648.10 173.78 54659.90 88888.00 2015-06-13 00:43:39.625 164 12648.08 173.75 54659.90 88888.00 2015-06-13 00:43:39.750 164 12648.08 173.72 54659.90 88888.00 2015-06-13 00:43:39.875 164 12648.05 173.70 54659.95 88888.00 2015-06-13 00:43:40.000 164 12648.02 173.72 54659.93 88888.00 2015-06-13 00:43:40.125 164 12648.05 173.70 54659.93 88888.00 2015-06-13 00:43:40.250 164 12648.08 173.72 54659.93 88888.00 2015-06-13 00:43:40.375 164 12648.10 173.75 54659.93 88888.00 2015-06-13 00:43:40.500 164 12648.12 173.75 54659.95 88888.00 2015-06-13 00:43:40.625 164 12648.08 173.75 54659.95 88888.00 2015-06-13 00:43:40.750 164 12648.05 173.70 54659.95 88888.00 2015-06-13 00:43:40.875 164 12648.10 173.68 54659.93 88888.00 2015-06-13 00:43:41.000 164 12648.12 173.68 54659.95 88888.00 2015-06-13 00:43:41.125 164 12648.12 173.70 54659.95 88888.00 2015-06-13 00:43:41.250 164 12648.08 173.70 54659.95 88888.00 2015-06-13 00:43:41.375 164 12648.02 173.72 54659.95 88888.00 2015-06-13 00:43:41.500 164 12648.02 173.70 54659.93 88888.00 2015-06-13 00:43:41.625 164 12648.10 173.70 54659.93 88888.00 2015-06-13 00:43:41.750 164 12648.10 173.72 54659.95 88888.00 2015-06-13 00:43:41.875 164 12648.02 173.70 54659.95 88888.00 2015-06-13 00:43:42.000 164 12648.00 173.70 54659.93 88888.00 2015-06-13 00:43:42.125 164 12647.92 173.70 54659.93 88888.00 2015-06-13 00:43:42.250 164 12647.95 173.72 54659.95 88888.00 2015-06-13 00:43:42.375 164 12647.90 173.72 54659.93 88888.00 2015-06-13 00:43:42.500 164 12647.83 173.70 54659.95 88888.00 2015-06-13 00:43:42.625 164 12647.88 173.70 54659.97 88888.00 2015-06-13 00:43:42.750 164 12647.88 173.70 54659.97 88888.00 2015-06-13 00:43:42.875 164 12647.80 173.68 54659.97 88888.00 2015-06-13 00:43:43.000 164 12647.77 173.68 54659.95 88888.00 2015-06-13 00:43:43.125 164 12647.85 173.68 54660.00 88888.00 2015-06-13 00:43:43.250 164 12647.83 173.70 54660.05 88888.00 2015-06-13 00:43:43.375 164 12647.77 173.75 54660.03 88888.00 2015-06-13 00:43:43.500 164 12647.75 173.75 54660.03 88888.00 2015-06-13 00:43:43.625 164 12647.83 173.70 54660.05 88888.00 2015-06-13 00:43:43.750 164 12647.80 173.72 54660.00 88888.00 2015-06-13 00:43:43.875 164 12647.77 173.72 54660.00 88888.00 2015-06-13 00:43:44.000 164 12647.77 173.70 54660.00 88888.00 2015-06-13 00:43:44.125 164 12647.77 173.72 54660.03 88888.00 2015-06-13 00:43:44.250 164 12647.70 173.70 54660.03 88888.00 2015-06-13 00:43:44.375 164 12647.70 173.72 54660.05 88888.00 2015-06-13 00:43:44.500 164 12647.73 173.72 54660.05 88888.00 2015-06-13 00:43:44.625 164 12647.70 173.72 54660.00 88888.00 2015-06-13 00:43:44.750 164 12647.62 173.72 54660.00 88888.00 2015-06-13 00:43:44.875 164 12647.65 173.70 54660.00 88888.00 2015-06-13 00:43:45.000 164 12647.62 173.68 54660.00 88888.00 2015-06-13 00:43:45.125 164 12647.60 173.68 54660.03 88888.00 2015-06-13 00:43:45.250 164 12647.58 173.65 54660.07 88888.00 2015-06-13 00:43:45.375 164 12647.62 173.68 54660.05 88888.00 2015-06-13 00:43:45.500 164 12647.65 173.68 54660.05 88888.00 2015-06-13 00:43:45.625 164 12647.60 173.70 54660.05 88888.00 2015-06-13 00:43:45.750 164 12647.58 173.70 54660.07 88888.00 2015-06-13 00:43:45.875 164 12647.58 173.68 54660.07 88888.00 2015-06-13 00:43:46.000 164 12647.60 173.68 54660.07 88888.00 2015-06-13 00:43:46.125 164 12647.60 173.72 54660.07 88888.00 2015-06-13 00:43:46.250 164 12647.58 173.68 54660.10 88888.00 2015-06-13 00:43:46.375 164 12647.55 173.68 54660.05 88888.00 2015-06-13 00:43:46.500 164 12647.58 173.68 54660.05 88888.00 2015-06-13 00:43:46.625 164 12647.62 173.65 54660.07 88888.00 2015-06-13 00:43:46.750 164 12647.60 173.68 54660.07 88888.00 2015-06-13 00:43:46.875 164 12647.58 173.65 54660.07 88888.00 2015-06-13 00:43:47.000 164 12647.52 173.65 54660.07 88888.00 2015-06-13 00:43:47.125 164 12647.52 173.65 54660.05 88888.00 2015-06-13 00:43:47.250 164 12647.55 173.62 54660.05 88888.00 2015-06-13 00:43:47.375 164 12647.58 173.68 54660.10 88888.00 2015-06-13 00:43:47.500 164 12647.58 173.68 54660.07 88888.00 2015-06-13 00:43:47.625 164 12647.60 173.65 54660.10 88888.00 2015-06-13 00:43:47.750 164 12647.55 173.62 54660.10 88888.00 2015-06-13 00:43:47.875 164 12647.55 173.65 54660.12 88888.00 2015-06-13 00:43:48.000 164 12647.60 173.68 54660.12 88888.00 2015-06-13 00:43:48.125 164 12647.60 173.68 54660.12 88888.00 2015-06-13 00:43:48.250 164 12647.60 173.68 54660.10 88888.00 2015-06-13 00:43:48.375 164 12647.60 173.68 54660.12 88888.00 2015-06-13 00:43:48.500 164 12647.52 173.70 54660.15 88888.00 2015-06-13 00:43:48.625 164 12647.45 173.65 54660.10 88888.00 2015-06-13 00:43:48.750 164 12647.45 173.62 54660.12 88888.00 2015-06-13 00:43:48.875 164 12647.42 173.62 54660.12 88888.00 2015-06-13 00:43:49.000 164 12647.40 173.62 54660.10 88888.00 2015-06-13 00:43:49.125 164 12647.35 173.62 54660.12 88888.00 2015-06-13 00:43:49.250 164 12647.35 173.65 54660.12 88888.00 2015-06-13 00:43:49.375 164 12647.42 173.68 54660.15 88888.00 2015-06-13 00:43:49.500 164 12647.52 173.68 54660.18 88888.00 2015-06-13 00:43:49.625 164 12647.45 173.68 54660.18 88888.00 2015-06-13 00:43:49.750 164 12647.40 173.65 54660.15 88888.00 2015-06-13 00:43:49.875 164 12647.40 173.68 54660.15 88888.00 2015-06-13 00:43:50.000 164 12647.42 173.70 54660.15 88888.00 2015-06-13 00:43:50.125 164 12647.42 173.68 54660.12 88888.00 2015-06-13 00:43:50.250 164 12647.40 173.65 54660.15 88888.00 2015-06-13 00:43:50.375 164 12647.40 173.65 54660.15 88888.00 2015-06-13 00:43:50.500 164 12647.38 173.72 54660.18 88888.00 2015-06-13 00:43:50.625 164 12647.40 173.68 54660.15 88888.00 2015-06-13 00:43:50.750 164 12647.40 173.70 54660.18 88888.00 2015-06-13 00:43:50.875 164 12647.35 173.68 54660.18 88888.00 2015-06-13 00:43:51.000 164 12647.35 173.65 54660.15 88888.00 2015-06-13 00:43:51.125 164 12647.33 173.68 54660.10 88888.00 2015-06-13 00:43:51.250 164 12647.30 173.68 54660.18 88888.00 2015-06-13 00:43:51.375 164 12647.35 173.68 54660.18 88888.00 2015-06-13 00:43:51.500 164 12647.30 173.62 54660.12 88888.00 2015-06-13 00:43:51.625 164 12647.30 173.65 54660.18 88888.00 2015-06-13 00:43:51.750 164 12647.25 173.68 54660.15 88888.00 2015-06-13 00:43:51.875 164 12647.20 173.68 54660.15 88888.00 2015-06-13 00:43:52.000 164 12647.25 173.65 54660.18 88888.00 2015-06-13 00:43:52.125 164 12647.25 173.65 54660.18 88888.00 2015-06-13 00:43:52.250 164 12647.23 173.68 54660.18 88888.00 2015-06-13 00:43:52.375 164 12647.25 173.68 54660.18 88888.00 2015-06-13 00:43:52.500 164 12647.27 173.65 54660.15 88888.00 2015-06-13 00:43:52.625 164 12647.23 173.62 54660.18 88888.00 2015-06-13 00:43:52.750 164 12647.27 173.65 54660.20 88888.00 2015-06-13 00:43:52.875 164 12647.23 173.65 54660.20 88888.00 2015-06-13 00:43:53.000 164 12647.20 173.65 54660.20 88888.00 2015-06-13 00:43:53.125 164 12647.17 173.60 54660.20 88888.00 2015-06-13 00:43:53.250 164 12647.20 173.60 54660.22 88888.00 2015-06-13 00:43:53.375 164 12647.23 173.62 54660.25 88888.00 2015-06-13 00:43:53.500 164 12647.23 173.65 54660.22 88888.00 2015-06-13 00:43:53.625 164 12647.20 173.65 54660.20 88888.00 2015-06-13 00:43:53.750 164 12647.23 173.65 54660.22 88888.00 2015-06-13 00:43:53.875 164 12647.20 173.62 54660.20 88888.00 2015-06-13 00:43:54.000 164 12647.15 173.60 54660.15 88888.00 2015-06-13 00:43:54.125 164 12647.20 173.62 54660.20 88888.00 2015-06-13 00:43:54.250 164 12647.20 173.60 54660.22 88888.00 2015-06-13 00:43:54.375 164 12647.15 173.60 54660.22 88888.00 2015-06-13 00:43:54.500 164 12647.17 173.60 54660.22 88888.00 2015-06-13 00:43:54.625 164 12647.20 173.57 54660.22 88888.00 2015-06-13 00:43:54.750 164 12647.15 173.57 54660.22 88888.00 2015-06-13 00:43:54.875 164 12647.15 173.57 54660.22 88888.00 2015-06-13 00:43:55.000 164 12647.12 173.57 54660.20 88888.00 2015-06-13 00:43:55.125 164 12647.08 173.57 54660.22 88888.00 2015-06-13 00:43:55.250 164 12647.02 173.55 54660.25 88888.00 2015-06-13 00:43:55.375 164 12647.05 173.57 54660.22 88888.00 2015-06-13 00:43:55.500 164 12647.10 173.60 54660.28 88888.00 2015-06-13 00:43:55.625 164 12647.10 173.62 54660.25 88888.00 2015-06-13 00:43:55.750 164 12647.08 173.60 54660.25 88888.00 2015-06-13 00:43:55.875 164 12647.08 173.57 54660.25 88888.00 2015-06-13 00:43:56.000 164 12647.10 173.57 54660.28 88888.00 2015-06-13 00:43:56.125 164 12647.12 173.57 54660.28 88888.00 2015-06-13 00:43:56.250 164 12647.10 173.55 54660.28 88888.00 2015-06-13 00:43:56.375 164 12647.12 173.53 54660.25 88888.00 2015-06-13 00:43:56.500 164 12647.10 173.53 54660.28 88888.00 2015-06-13 00:43:56.625 164 12647.05 173.55 54660.30 88888.00 2015-06-13 00:43:56.750 164 12647.10 173.53 54660.28 88888.00 2015-06-13 00:43:56.875 164 12647.05 173.53 54660.28 88888.00 2015-06-13 00:43:57.000 164 12646.98 173.53 54660.28 88888.00 2015-06-13 00:43:57.125 164 12646.95 173.55 54660.30 88888.00 2015-06-13 00:43:57.250 164 12646.98 173.55 54660.32 88888.00 2015-06-13 00:43:57.375 164 12647.00 173.53 54660.32 88888.00 2015-06-13 00:43:57.500 164 12646.98 173.53 54660.32 88888.00 2015-06-13 00:43:57.625 164 12646.98 173.55 54660.35 88888.00 2015-06-13 00:43:57.750 164 12647.00 173.55 54660.32 88888.00 2015-06-13 00:43:57.875 164 12646.98 173.55 54660.25 88888.00 2015-06-13 00:43:58.000 164 12647.00 173.55 54660.28 88888.00 2015-06-13 00:43:58.125 164 12646.95 173.53 54660.32 88888.00 2015-06-13 00:43:58.250 164 12646.83 173.50 54660.32 88888.00 2015-06-13 00:43:58.375 164 12646.83 173.50 54660.32 88888.00 2015-06-13 00:43:58.500 164 12646.85 173.50 54660.32 88888.00 2015-06-13 00:43:58.625 164 12646.88 173.50 54660.32 88888.00 2015-06-13 00:43:58.750 164 12646.88 173.53 54660.35 88888.00 2015-06-13 00:43:58.875 164 12646.85 173.55 54660.35 88888.00 2015-06-13 00:43:59.000 164 12646.83 173.55 54660.32 88888.00 2015-06-13 00:43:59.125 164 12646.77 173.53 54660.35 88888.00 2015-06-13 00:43:59.250 164 12646.77 173.50 54660.32 88888.00 2015-06-13 00:43:59.375 164 12646.80 173.50 54660.35 88888.00 2015-06-13 00:43:59.500 164 12646.85 173.53 54660.38 88888.00 2015-06-13 00:43:59.625 164 12646.77 173.47 54660.38 88888.00 2015-06-13 00:43:59.750 164 12646.77 173.50 54660.35 88888.00 2015-06-13 00:43:59.875 164 12646.77 173.50 54660.32 88888.00 2015-06-13 00:44:00.000 164 12646.77 173.50 54660.32 88888.00 2015-06-13 00:44:00.125 164 12646.75 173.53 54660.38 88888.00 2015-06-13 00:44:00.250 164 12646.73 173.53 54660.35 88888.00 2015-06-13 00:44:00.375 164 12646.75 173.53 54660.38 88888.00 2015-06-13 00:44:00.500 164 12646.75 173.50 54660.38 88888.00 2015-06-13 00:44:00.625 164 12646.70 173.50 54660.38 88888.00 2015-06-13 00:44:00.750 164 12646.67 173.53 54660.32 88888.00 2015-06-13 00:44:00.875 164 12646.73 173.55 54660.38 88888.00 2015-06-13 00:44:01.000 164 12646.77 173.50 54660.35 88888.00 2015-06-13 00:44:01.125 164 12646.77 173.50 54660.38 88888.00 2015-06-13 00:44:01.250 164 12646.65 173.50 54660.38 88888.00 2015-06-13 00:44:01.375 164 12646.60 173.50 54660.38 88888.00 2015-06-13 00:44:01.500 164 12646.60 173.53 54660.38 88888.00 2015-06-13 00:44:01.625 164 12646.67 173.55 54660.40 88888.00 2015-06-13 00:44:01.750 164 12646.70 173.53 54660.40 88888.00 2015-06-13 00:44:01.875 164 12646.65 173.53 54660.35 88888.00 2015-06-13 00:44:02.000 164 12646.65 173.53 54660.38 88888.00 2015-06-13 00:44:02.125 164 12646.67 173.53 54660.38 88888.00 2015-06-13 00:44:02.250 164 12646.65 173.53 54660.38 88888.00 2015-06-13 00:44:02.375 164 12646.60 173.53 54660.38 88888.00 2015-06-13 00:44:02.500 164 12646.52 173.55 54660.40 88888.00 2015-06-13 00:44:02.625 164 12646.50 173.53 54660.40 88888.00 2015-06-13 00:44:02.750 164 12646.52 173.53 54660.40 88888.00 2015-06-13 00:44:02.875 164 12646.58 173.55 54660.38 88888.00 2015-06-13 00:44:03.000 164 12646.60 173.55 54660.32 88888.00 2015-06-13 00:44:03.125 164 12646.62 173.53 54660.35 88888.00 2015-06-13 00:44:03.250 164 12646.58 173.50 54660.35 88888.00 2015-06-13 00:44:03.375 164 12646.52 173.53 54660.38 88888.00 2015-06-13 00:44:03.500 164 12646.48 173.55 54660.40 88888.00 2015-06-13 00:44:03.625 164 12646.42 173.57 54660.40 88888.00 2015-06-13 00:44:03.750 164 12646.40 173.55 54660.38 88888.00 2015-06-13 00:44:03.875 164 12646.45 173.53 54660.38 88888.00 2015-06-13 00:44:04.000 164 12646.45 173.55 54660.40 88888.00 2015-06-13 00:44:04.125 164 12646.38 173.55 54660.38 88888.00 2015-06-13 00:44:04.250 164 12646.40 173.53 54660.40 88888.00 2015-06-13 00:44:04.375 164 12646.42 173.55 54660.40 88888.00 2015-06-13 00:44:04.500 164 12646.40 173.57 54660.45 88888.00 2015-06-13 00:44:04.625 164 12646.35 173.57 54660.43 88888.00 2015-06-13 00:44:04.750 164 12646.40 173.57 54660.40 88888.00 2015-06-13 00:44:04.875 164 12646.45 173.57 54660.40 88888.00 2015-06-13 00:44:05.000 164 12646.42 173.55 54660.38 88888.00 2015-06-13 00:44:05.125 164 12646.38 173.60 54660.43 88888.00 2015-06-13 00:44:05.250 164 12646.42 173.60 54660.45 88888.00 2015-06-13 00:44:05.375 164 12646.48 173.57 54660.40 88888.00 2015-06-13 00:44:05.500 164 12646.42 173.57 54660.40 88888.00 2015-06-13 00:44:05.625 164 12646.35 173.57 54660.43 88888.00 2015-06-13 00:44:05.750 164 12646.33 173.60 54660.43 88888.00 2015-06-13 00:44:05.875 164 12646.38 173.60 54660.43 88888.00 2015-06-13 00:44:06.000 164 12646.35 173.60 54660.43 88888.00 2015-06-13 00:44:06.125 164 12646.35 173.60 54660.43 88888.00 2015-06-13 00:44:06.250 164 12646.35 173.57 54660.43 88888.00 2015-06-13 00:44:06.375 164 12646.33 173.60 54660.40 88888.00 2015-06-13 00:44:06.500 164 12646.27 173.60 54660.43 88888.00 2015-06-13 00:44:06.625 164 12646.27 173.62 54660.45 88888.00 2015-06-13 00:44:06.750 164 12646.33 173.65 54660.47 88888.00 2015-06-13 00:44:06.875 164 12646.30 173.68 54660.45 88888.00 2015-06-13 00:44:07.000 164 12646.27 173.65 54660.43 88888.00 2015-06-13 00:44:07.125 164 12646.25 173.65 54660.45 88888.00 2015-06-13 00:44:07.250 164 12646.23 173.68 54660.45 88888.00 2015-06-13 00:44:07.375 164 12646.17 173.68 54660.43 88888.00 2015-06-13 00:44:07.500 164 12646.15 173.68 54660.40 88888.00 2015-06-13 00:44:07.625 164 12646.17 173.65 54660.38 88888.00 2015-06-13 00:44:07.750 164 12646.15 173.68 54660.40 88888.00 2015-06-13 00:44:07.875 164 12646.10 173.68 54660.40 88888.00 2015-06-13 00:44:08.000 164 12646.10 173.68 54660.40 88888.00 2015-06-13 00:44:08.125 164 12646.10 173.70 54660.45 88888.00 2015-06-13 00:44:08.250 164 12646.10 173.68 54660.47 88888.00 2015-06-13 00:44:08.375 164 12646.15 173.72 54660.47 88888.00 2015-06-13 00:44:08.500 164 12646.17 173.75 54660.47 88888.00 2015-06-13 00:44:08.625 164 12646.12 173.75 54660.47 88888.00 2015-06-13 00:44:08.750 164 12646.08 173.72 54660.47 88888.00 2015-06-13 00:44:08.875 164 12646.05 173.68 54660.45 88888.00 2015-06-13 00:44:09.000 164 12646.05 173.72 54660.45 88888.00 2015-06-13 00:44:09.125 164 12646.08 173.72 54660.47 88888.00 2015-06-13 00:44:09.250 164 12646.08 173.72 54660.47 88888.00 2015-06-13 00:44:09.375 164 12646.12 173.75 54660.47 88888.00 2015-06-13 00:44:09.500 164 12646.12 173.75 54660.47 88888.00 2015-06-13 00:44:09.625 164 12646.10 173.72 54660.47 88888.00 2015-06-13 00:44:09.750 164 12646.05 173.78 54660.47 88888.00 2015-06-13 00:44:09.875 164 12646.02 173.72 54660.47 88888.00 2015-06-13 00:44:10.000 164 12646.12 173.72 54660.47 88888.00 2015-06-13 00:44:10.125 164 12646.10 173.75 54660.47 88888.00 2015-06-13 00:44:10.250 164 12645.92 173.75 54660.53 88888.00 2015-06-13 00:44:10.375 164 12645.92 173.80 54660.55 88888.00 2015-06-13 00:44:10.500 164 12646.02 173.78 54660.53 88888.00 2015-06-13 00:44:10.625 164 12646.08 173.75 54660.53 88888.00 2015-06-13 00:44:10.750 164 12646.00 173.75 54660.50 88888.00 2015-06-13 00:44:10.875 164 12645.92 173.78 54660.53 88888.00 2015-06-13 00:44:11.000 164 12645.92 173.75 54660.50 88888.00 2015-06-13 00:44:11.125 164 12645.95 173.72 54660.47 88888.00 2015-06-13 00:44:11.250 164 12645.90 173.78 54660.53 88888.00 2015-06-13 00:44:11.375 164 12645.92 173.78 54660.53 88888.00 2015-06-13 00:44:11.500 164 12645.95 173.78 54660.55 88888.00 2015-06-13 00:44:11.625 164 12645.90 173.75 54660.50 88888.00 2015-06-13 00:44:11.750 164 12645.90 173.75 54660.50 88888.00 2015-06-13 00:44:11.875 164 12645.95 173.78 54660.53 88888.00 2015-06-13 00:44:12.000 164 12646.02 173.78 54660.50 88888.00 2015-06-13 00:44:12.125 164 12646.00 173.72 54660.50 88888.00 2015-06-13 00:44:12.250 164 12645.92 173.75 54660.50 88888.00 2015-06-13 00:44:12.375 164 12645.92 173.75 54660.53 88888.00 2015-06-13 00:44:12.500 164 12645.88 173.72 54660.50 88888.00 2015-06-13 00:44:12.625 164 12645.88 173.75 54660.53 88888.00 2015-06-13 00:44:12.750 164 12645.88 173.75 54660.53 88888.00 2015-06-13 00:44:12.875 164 12645.83 173.78 54660.53 88888.00 2015-06-13 00:44:13.000 164 12645.77 173.80 54660.53 88888.00 2015-06-13 00:44:13.125 164 12645.70 173.82 54660.55 88888.00 2015-06-13 00:44:13.250 164 12645.65 173.85 54660.55 88888.00 2015-06-13 00:44:13.375 164 12645.65 173.85 54660.55 88888.00 2015-06-13 00:44:13.500 164 12645.70 173.82 54660.53 88888.00 2015-06-13 00:44:13.625 164 12645.70 173.82 54660.53 88888.00 2015-06-13 00:44:13.750 164 12645.75 173.82 54660.55 88888.00 2015-06-13 00:44:13.875 164 12645.75 173.82 54660.55 88888.00 2015-06-13 00:44:14.000 164 12645.70 173.82 54660.53 88888.00 2015-06-13 00:44:14.125 164 12645.77 173.85 54660.53 88888.00 2015-06-13 00:44:14.250 164 12645.80 173.80 54660.53 88888.00 2015-06-13 00:44:14.375 164 12645.70 173.78 54660.55 88888.00 2015-06-13 00:44:14.500 164 12645.65 173.82 54660.55 88888.00 2015-06-13 00:44:14.625 164 12645.65 173.80 54660.55 88888.00 2015-06-13 00:44:14.750 164 12645.65 173.85 54660.55 88888.00 2015-06-13 00:44:14.875 164 12645.65 173.88 54660.55 88888.00 2015-06-13 00:44:15.000 164 12645.70 173.85 54660.50 88888.00 2015-06-13 00:44:15.125 164 12645.73 173.88 54660.53 88888.00 2015-06-13 00:44:15.250 164 12645.67 173.90 54660.57 88888.00 2015-06-13 00:44:15.375 164 12645.65 173.88 54660.57 88888.00 2015-06-13 00:44:15.500 164 12645.62 173.85 54660.50 88888.00 2015-06-13 00:44:15.625 164 12645.58 173.88 54660.53 88888.00 2015-06-13 00:44:15.750 164 12645.60 173.90 54660.55 88888.00 2015-06-13 00:44:15.875 164 12645.65 173.88 54660.55 88888.00 2015-06-13 00:44:16.000 164 12645.67 173.88 54660.55 88888.00 2015-06-13 00:44:16.125 164 12645.65 173.90 54660.55 88888.00 2015-06-13 00:44:16.250 164 12645.60 173.93 54660.53 88888.00 2015-06-13 00:44:16.375 164 12645.58 173.88 54660.53 88888.00 2015-06-13 00:44:16.500 164 12645.58 173.88 54660.53 88888.00 2015-06-13 00:44:16.625 164 12645.58 173.93 54660.55 88888.00 2015-06-13 00:44:16.750 164 12645.58 173.95 54660.55 88888.00 2015-06-13 00:44:16.875 164 12645.58 173.95 54660.53 88888.00 2015-06-13 00:44:17.000 164 12645.60 173.93 54660.53 88888.00 2015-06-13 00:44:17.125 164 12645.60 173.90 54660.53 88888.00 2015-06-13 00:44:17.250 164 12645.50 173.88 54660.53 88888.00 2015-06-13 00:44:17.375 164 12645.50 173.90 54660.55 88888.00 2015-06-13 00:44:17.500 164 12645.58 173.90 54660.53 88888.00 2015-06-13 00:44:17.625 164 12645.55 173.90 54660.53 88888.00 2015-06-13 00:44:17.750 164 12645.52 173.93 54660.55 88888.00 2015-06-13 00:44:17.875 164 12645.52 173.95 54660.55 88888.00 2015-06-13 00:44:18.000 164 12645.55 173.95 54660.55 88888.00 2015-06-13 00:44:18.125 164 12645.52 173.93 54660.55 88888.00 2015-06-13 00:44:18.250 164 12645.50 173.93 54660.55 88888.00 2015-06-13 00:44:18.375 164 12645.55 173.93 54660.55 88888.00 2015-06-13 00:44:18.500 164 12645.60 173.93 54660.55 88888.00 2015-06-13 00:44:18.625 164 12645.50 173.95 54660.53 88888.00 2015-06-13 00:44:18.750 164 12645.48 173.95 54660.53 88888.00 2015-06-13 00:44:18.875 164 12645.48 173.95 54660.55 88888.00 2015-06-13 00:44:19.000 164 12645.50 173.93 54660.53 88888.00 2015-06-13 00:44:19.125 164 12645.48 173.97 54660.55 88888.00 2015-06-13 00:44:19.250 164 12645.48 173.97 54660.55 88888.00 2015-06-13 00:44:19.375 164 12645.50 173.97 54660.53 88888.00 2015-06-13 00:44:19.500 164 12645.38 173.90 54660.45 88888.00 2015-06-13 00:44:19.625 164 12645.33 173.88 54660.47 88888.00 2015-06-13 00:44:19.750 164 12645.48 173.97 54660.55 88888.00 2015-06-13 00:44:19.875 164 12645.45 174.00 54660.57 88888.00 2015-06-13 00:44:20.000 164 12645.38 173.97 54660.57 88888.00 2015-06-13 00:44:20.125 164 12645.40 173.95 54660.57 88888.00 2015-06-13 00:44:20.250 164 12645.38 173.95 54660.57 88888.00 2015-06-13 00:44:20.375 164 12645.35 173.97 54660.55 88888.00 2015-06-13 00:44:20.500 164 12645.38 174.00 54660.57 88888.00 2015-06-13 00:44:20.625 164 12645.38 174.00 54660.57 88888.00 2015-06-13 00:44:20.750 164 12645.33 173.97 54660.57 88888.00 2015-06-13 00:44:20.875 164 12645.30 174.03 54660.57 88888.00 2015-06-13 00:44:21.000 164 12645.27 173.97 54660.57 88888.00 2015-06-13 00:44:21.125 164 12645.35 173.95 54660.57 88888.00 2015-06-13 00:44:21.250 164 12645.35 173.97 54660.60 88888.00 2015-06-13 00:44:21.375 164 12645.27 174.00 54660.57 88888.00 2015-06-13 00:44:21.500 164 12645.23 174.03 54660.55 88888.00 2015-06-13 00:44:21.625 164 12645.25 174.07 54660.57 88888.00 2015-06-13 00:44:21.750 164 12645.25 174.03 54660.55 88888.00 2015-06-13 00:44:21.875 164 12645.25 174.00 54660.55 88888.00 2015-06-13 00:44:22.000 164 12645.27 174.00 54660.57 88888.00 2015-06-13 00:44:22.125 164 12645.27 174.03 54660.57 88888.00 2015-06-13 00:44:22.250 164 12645.23 174.03 54660.57 88888.00 2015-06-13 00:44:22.375 164 12645.25 174.03 54660.57 88888.00 2015-06-13 00:44:22.500 164 12645.27 174.03 54660.57 88888.00 2015-06-13 00:44:22.625 164 12645.27 174.05 54660.57 88888.00 2015-06-13 00:44:22.750 164 12645.27 174.05 54660.57 88888.00 2015-06-13 00:44:22.875 164 12645.17 174.07 54660.57 88888.00 2015-06-13 00:44:23.000 164 12645.17 174.10 54660.60 88888.00 2015-06-13 00:44:23.125 164 12645.25 174.10 54660.60 88888.00 2015-06-13 00:44:23.250 164 12645.27 174.05 54660.57 88888.00 2015-06-13 00:44:23.375 164 12645.23 174.03 54660.55 88888.00 2015-06-13 00:44:23.500 164 12645.20 174.05 54660.57 88888.00 2015-06-13 00:44:23.625 164 12645.23 174.07 54660.55 88888.00 2015-06-13 00:44:23.750 164 12645.17 174.05 54660.53 88888.00 2015-06-13 00:44:23.875 164 12645.15 174.03 54660.53 88888.00 2015-06-13 00:44:24.000 164 12645.15 174.05 54660.55 88888.00 2015-06-13 00:44:24.125 164 12645.17 174.05 54660.55 88888.00 2015-06-13 00:44:24.250 164 12645.17 174.07 54660.60 88888.00 2015-06-13 00:44:24.375 164 12645.23 174.07 54660.60 88888.00 2015-06-13 00:44:24.500 164 12645.17 174.07 54660.62 88888.00 2015-06-13 00:44:24.625 164 12645.08 174.05 54660.60 88888.00 2015-06-13 00:44:24.750 164 12645.05 174.05 54660.57 88888.00 2015-06-13 00:44:24.875 164 12645.08 174.07 54660.57 88888.00 2015-06-13 00:44:25.000 164 12645.08 174.05 54660.57 88888.00 2015-06-13 00:44:25.125 164 12645.08 174.05 54660.57 88888.00 2015-06-13 00:44:25.250 164 12645.05 174.00 54660.55 88888.00 2015-06-13 00:44:25.375 164 12645.02 174.03 54660.53 88888.00 2015-06-13 00:44:25.500 164 12645.05 174.07 54660.53 88888.00 2015-06-13 00:44:25.625 164 12645.10 174.07 54660.57 88888.00 2015-06-13 00:44:25.750 164 12645.12 174.07 54660.55 88888.00 2015-06-13 00:44:25.875 164 12645.05 174.07 54660.53 88888.00 2015-06-13 00:44:26.000 164 12645.02 174.10 54660.55 88888.00 2015-06-13 00:44:26.125 164 12645.10 174.10 54660.57 88888.00 2015-06-13 00:44:26.250 164 12645.12 174.07 54660.55 88888.00 2015-06-13 00:44:26.375 164 12645.08 174.05 54660.55 88888.00 2015-06-13 00:44:26.500 164 12645.08 174.07 54660.53 88888.00 2015-06-13 00:44:26.625 164 12645.00 174.10 54660.55 88888.00 2015-06-13 00:44:26.750 164 12645.00 174.10 54660.57 88888.00 2015-06-13 00:44:26.875 164 12645.05 174.10 54660.55 88888.00 2015-06-13 00:44:27.000 164 12645.02 174.10 54660.53 88888.00 2015-06-13 00:44:27.125 164 12645.00 174.10 54660.53 88888.00 2015-06-13 00:44:27.250 164 12645.02 174.12 54660.55 88888.00 2015-06-13 00:44:27.375 164 12645.12 174.12 54660.53 88888.00 2015-06-13 00:44:27.500 164 12645.12 174.12 54660.55 88888.00 2015-06-13 00:44:27.625 164 12645.08 174.12 54660.55 88888.00 2015-06-13 00:44:27.750 164 12645.00 174.10 54660.55 88888.00 2015-06-13 00:44:27.875 164 12645.02 174.05 54660.53 88888.00 2015-06-13 00:44:28.000 164 12645.10 174.05 54660.47 88888.00 2015-06-13 00:44:28.125 164 12645.10 174.10 54660.53 88888.00 2015-06-13 00:44:28.250 164 12645.02 174.12 54660.55 88888.00 2015-06-13 00:44:28.375 164 12645.02 174.15 54660.53 88888.00 2015-06-13 00:44:28.500 164 12645.10 174.15 54660.50 88888.00 2015-06-13 00:44:28.625 164 12645.08 174.12 54660.50 88888.00 2015-06-13 00:44:28.750 164 12645.02 174.10 54660.50 88888.00 2015-06-13 00:44:28.875 164 12645.05 174.12 54660.53 88888.00 2015-06-13 00:44:29.000 164 12645.08 174.15 54660.53 88888.00 2015-06-13 00:44:29.125 164 12645.08 174.12 54660.53 88888.00 2015-06-13 00:44:29.250 164 12645.05 174.07 54660.50 88888.00 2015-06-13 00:44:29.375 164 12645.05 174.05 54660.47 88888.00 2015-06-13 00:44:29.500 164 12645.08 174.10 54660.50 88888.00 2015-06-13 00:44:29.625 164 12645.05 174.10 54660.50 88888.00 2015-06-13 00:44:29.750 164 12645.05 174.12 54660.53 88888.00 2015-06-13 00:44:29.875 164 12645.05 174.12 54660.53 88888.00 2015-06-13 00:44:30.000 164 12645.08 174.12 54660.50 88888.00 2015-06-13 00:44:30.125 164 12645.10 174.10 54660.50 88888.00 2015-06-13 00:44:30.250 164 12645.10 174.10 54660.53 88888.00 2015-06-13 00:44:30.375 164 12645.10 174.10 54660.53 88888.00 2015-06-13 00:44:30.500 164 12645.02 174.10 54660.50 88888.00 2015-06-13 00:44:30.625 164 12644.95 174.15 54660.50 88888.00 2015-06-13 00:44:30.750 164 12644.95 174.12 54660.50 88888.00 2015-06-13 00:44:30.875 164 12645.02 174.12 54660.50 88888.00 2015-06-13 00:44:31.000 164 12645.00 174.12 54660.50 88888.00 2015-06-13 00:44:31.125 164 12644.98 174.12 54660.50 88888.00 2015-06-13 00:44:31.250 164 12645.00 174.15 54660.53 88888.00 2015-06-13 00:44:31.375 164 12644.98 174.15 54660.53 88888.00 2015-06-13 00:44:31.500 164 12645.02 174.10 54660.53 88888.00 2015-06-13 00:44:31.625 164 12645.08 174.10 54660.53 88888.00 2015-06-13 00:44:31.750 164 12645.12 174.12 54660.53 88888.00 2015-06-13 00:44:31.875 164 12645.10 174.12 54660.53 88888.00 2015-06-13 00:44:32.000 164 12645.02 174.12 54660.50 88888.00 2015-06-13 00:44:32.125 164 12644.98 174.10 54660.47 88888.00 2015-06-13 00:44:32.250 164 12644.95 174.07 54660.47 88888.00 2015-06-13 00:44:32.375 164 12644.95 174.10 54660.43 88888.00 2015-06-13 00:44:32.500 164 12644.98 174.12 54660.45 88888.00 2015-06-13 00:44:32.625 164 12645.05 174.12 54660.50 88888.00 2015-06-13 00:44:32.750 164 12645.08 174.18 54660.50 88888.00 2015-06-13 00:44:32.875 164 12645.05 174.15 54660.50 88888.00 2015-06-13 00:44:33.000 164 12645.02 174.12 54660.47 88888.00 2015-06-13 00:44:33.125 164 12645.00 174.07 54660.47 88888.00 2015-06-13 00:44:33.250 164 12645.02 174.10 54660.50 88888.00 2015-06-13 00:44:33.375 164 12645.12 174.15 54660.50 88888.00 2015-06-13 00:44:33.500 164 12645.15 174.18 54660.47 88888.00 2015-06-13 00:44:33.625 164 12645.10 174.15 54660.47 88888.00 2015-06-13 00:44:33.750 164 12645.05 174.07 54660.47 88888.00 2015-06-13 00:44:33.875 164 12645.10 174.10 54660.47 88888.00 2015-06-13 00:44:34.000 164 12645.15 174.07 54660.47 88888.00 2015-06-13 00:44:34.125 164 12645.15 174.10 54660.47 88888.00 2015-06-13 00:44:34.250 164 12645.10 174.07 54660.45 88888.00 2015-06-13 00:44:34.375 164 12645.05 174.12 54660.45 88888.00 2015-06-13 00:44:34.500 164 12645.08 174.10 54660.45 88888.00 2015-06-13 00:44:34.625 164 12645.15 174.10 54660.47 88888.00 2015-06-13 00:44:34.750 164 12645.15 174.10 54660.47 88888.00 2015-06-13 00:44:34.875 164 12645.15 174.12 54660.47 88888.00 2015-06-13 00:44:35.000 164 12645.17 174.15 54660.47 88888.00 2015-06-13 00:44:35.125 164 12645.17 174.12 54660.47 88888.00 2015-06-13 00:44:35.250 164 12645.15 174.12 54660.47 88888.00 2015-06-13 00:44:35.375 164 12645.15 174.15 54660.43 88888.00 2015-06-13 00:44:35.500 164 12645.10 174.12 54660.43 88888.00 2015-06-13 00:44:35.625 164 12645.08 174.12 54660.40 88888.00 2015-06-13 00:44:35.750 164 12645.08 174.15 54660.43 88888.00 2015-06-13 00:44:35.875 164 12645.15 174.18 54660.45 88888.00 2015-06-13 00:44:36.000 164 12645.12 174.15 54660.43 88888.00 2015-06-13 00:44:36.125 164 12645.10 174.12 54660.40 88888.00 2015-06-13 00:44:36.250 164 12645.12 174.10 54660.45 88888.00 2015-06-13 00:44:36.375 164 12645.12 174.15 54660.45 88888.00 2015-06-13 00:44:36.500 164 12645.10 174.15 54660.45 88888.00 2015-06-13 00:44:36.625 164 12645.10 174.12 54660.45 88888.00 2015-06-13 00:44:36.750 164 12645.15 174.15 54660.43 88888.00 2015-06-13 00:44:36.875 164 12645.10 174.18 54660.43 88888.00 2015-06-13 00:44:37.000 164 12645.08 174.18 54660.40 88888.00 2015-06-13 00:44:37.125 164 12645.02 174.20 54660.43 88888.00 2015-06-13 00:44:37.250 164 12645.02 174.18 54660.43 88888.00 2015-06-13 00:44:37.375 164 12645.05 174.15 54660.40 88888.00 2015-06-13 00:44:37.500 164 12644.98 174.12 54660.40 88888.00 2015-06-13 00:44:37.625 164 12644.98 174.15 54660.43 88888.00 2015-06-13 00:44:37.750 164 12644.98 174.15 54660.38 88888.00 2015-06-13 00:44:37.875 164 12644.98 174.10 54660.38 88888.00 2015-06-13 00:44:38.000 164 12645.00 174.15 54660.38 88888.00 2015-06-13 00:44:38.125 164 12645.00 174.18 54660.38 88888.00 2015-06-13 00:44:38.250 164 12644.98 174.15 54660.40 88888.00 2015-06-13 00:44:38.375 164 12644.98 174.12 54660.38 88888.00 2015-06-13 00:44:38.500 164 12645.00 174.18 54660.38 88888.00 2015-06-13 00:44:38.625 164 12645.05 174.18 54660.35 88888.00 2015-06-13 00:44:38.750 164 12645.00 174.15 54660.38 88888.00 2015-06-13 00:44:38.875 164 12644.98 174.18 54660.40 88888.00 2015-06-13 00:44:39.000 164 12645.02 174.20 54660.40 88888.00 2015-06-13 00:44:39.125 164 12645.05 174.20 54660.43 88888.00 2015-06-13 00:44:39.250 164 12645.08 174.20 54660.38 88888.00 2015-06-13 00:44:39.375 164 12645.05 174.18 54660.32 88888.00 2015-06-13 00:44:39.500 164 12645.02 174.18 54660.38 88888.00 2015-06-13 00:44:39.625 164 12645.05 174.22 54660.38 88888.00 2015-06-13 00:44:39.750 164 12645.05 174.22 54660.40 88888.00 2015-06-13 00:44:39.875 164 12644.98 174.20 54660.35 88888.00 2015-06-13 00:44:40.000 164 12644.98 174.20 54660.38 88888.00 2015-06-13 00:44:40.125 164 12645.00 174.22 54660.35 88888.00 2015-06-13 00:44:40.250 164 12644.92 174.22 54660.43 88888.00 2015-06-13 00:44:40.375 164 12644.95 174.28 54660.45 88888.00 2015-06-13 00:44:40.500 164 12645.05 174.28 54660.43 88888.00 2015-06-13 00:44:40.625 164 12645.05 174.28 54660.40 88888.00 2015-06-13 00:44:40.750 164 12645.02 174.28 54660.45 88888.00 2015-06-13 00:44:40.875 164 12645.02 174.28 54660.40 88888.00 2015-06-13 00:44:41.000 164 12645.00 174.25 54660.40 88888.00 2015-06-13 00:44:41.125 164 12645.00 174.28 54660.40 88888.00 2015-06-13 00:44:41.250 164 12645.02 174.30 54660.40 88888.00 2015-06-13 00:44:41.375 164 12645.08 174.30 54660.43 88888.00 2015-06-13 00:44:41.500 164 12645.00 174.30 54660.40 88888.00 2015-06-13 00:44:41.625 164 12645.00 174.25 54660.38 88888.00 2015-06-13 00:44:41.750 164 12645.00 174.25 54660.40 88888.00 2015-06-13 00:44:41.875 164 12644.98 174.25 54660.40 88888.00 2015-06-13 00:44:42.000 164 12644.95 174.28 54660.40 88888.00 2015-06-13 00:44:42.125 164 12644.92 174.30 54660.38 88888.00 2015-06-13 00:44:42.250 164 12644.95 174.30 54660.38 88888.00 2015-06-13 00:44:42.375 164 12644.90 174.32 54660.35 88888.00 2015-06-13 00:44:42.500 164 12644.95 174.30 54660.38 88888.00 2015-06-13 00:44:42.625 164 12644.98 174.30 54660.38 88888.00 2015-06-13 00:44:42.750 164 12644.98 174.30 54660.38 88888.00 2015-06-13 00:44:42.875 164 12644.88 174.30 54660.38 88888.00 2015-06-13 00:44:43.000 164 12644.85 174.35 54660.40 88888.00 2015-06-13 00:44:43.125 164 12644.92 174.38 54660.38 88888.00 2015-06-13 00:44:43.250 164 12644.95 174.32 54660.40 88888.00 2015-06-13 00:44:43.375 164 12644.88 174.35 54660.35 88888.00 2015-06-13 00:44:43.500 164 12644.83 174.35 54660.40 88888.00 2015-06-13 00:44:43.625 164 12644.85 174.35 54660.38 88888.00 2015-06-13 00:44:43.750 164 12644.88 174.35 54660.38 88888.00 2015-06-13 00:44:43.875 164 12644.90 174.38 54660.38 88888.00 2015-06-13 00:44:44.000 164 12644.88 174.38 54660.40 88888.00 2015-06-13 00:44:44.125 164 12644.77 174.35 54660.40 88888.00 2015-06-13 00:44:44.250 164 12644.83 174.32 54660.40 88888.00 2015-06-13 00:44:44.375 164 12644.90 174.38 54660.40 88888.00 2015-06-13 00:44:44.500 164 12644.85 174.32 54660.38 88888.00 2015-06-13 00:44:44.625 164 12644.77 174.35 54660.38 88888.00 2015-06-13 00:44:44.750 164 12644.80 174.38 54660.38 88888.00 2015-06-13 00:44:44.875 164 12644.83 174.40 54660.35 88888.00 2015-06-13 00:44:45.000 164 12644.80 174.40 54660.35 88888.00 2015-06-13 00:44:45.125 164 12644.77 174.40 54660.35 88888.00 2015-06-13 00:44:45.250 164 12644.80 174.45 54660.38 88888.00 2015-06-13 00:44:45.375 164 12644.85 174.45 54660.35 88888.00 2015-06-13 00:44:45.500 164 12644.85 174.45 54660.35 88888.00 2015-06-13 00:44:45.625 164 12644.85 174.45 54660.40 88888.00 2015-06-13 00:44:45.750 164 12644.85 174.45 54660.38 88888.00 2015-06-13 00:44:45.875 164 12644.83 174.45 54660.35 88888.00 2015-06-13 00:44:46.000 164 12644.80 174.43 54660.35 88888.00 2015-06-13 00:44:46.125 164 12644.80 174.47 54660.35 88888.00 2015-06-13 00:44:46.250 164 12644.77 174.45 54660.38 88888.00 2015-06-13 00:44:46.375 164 12644.83 174.50 54660.38 88888.00 2015-06-13 00:44:46.500 164 12644.80 174.50 54660.38 88888.00 2015-06-13 00:44:46.625 164 12644.80 174.53 54660.38 88888.00 2015-06-13 00:44:46.750 164 12644.75 174.50 54660.38 88888.00 2015-06-13 00:44:46.875 164 12644.77 174.47 54660.38 88888.00 2015-06-13 00:44:47.000 164 12644.85 174.47 54660.35 88888.00 2015-06-13 00:44:47.125 164 12644.88 174.50 54660.38 88888.00 2015-06-13 00:44:47.250 164 12644.80 174.50 54660.32 88888.00 2015-06-13 00:44:47.375 164 12644.80 174.53 54660.32 88888.00 2015-06-13 00:44:47.500 164 12644.75 174.50 54660.35 88888.00 2015-06-13 00:44:47.625 164 12644.75 174.53 54660.35 88888.00 2015-06-13 00:44:47.750 164 12644.77 174.55 54660.35 88888.00 2015-06-13 00:44:47.875 164 12644.77 174.57 54660.40 88888.00 2015-06-13 00:44:48.000 164 12644.75 174.55 54660.38 88888.00 2015-06-13 00:44:48.125 164 12644.73 174.55 54660.35 88888.00 2015-06-13 00:44:48.250 164 12644.75 174.55 54660.35 88888.00 2015-06-13 00:44:48.375 164 12644.77 174.55 54660.32 88888.00 2015-06-13 00:44:48.500 164 12644.77 174.57 54660.35 88888.00 2015-06-13 00:44:48.625 164 12644.75 174.57 54660.32 88888.00 2015-06-13 00:44:48.750 164 12644.67 174.57 54660.35 88888.00 2015-06-13 00:44:48.875 164 12644.67 174.55 54660.38 88888.00 2015-06-13 00:44:49.000 164 12644.70 174.55 54660.32 88888.00 2015-06-13 00:44:49.125 164 12644.70 174.60 54660.32 88888.00 2015-06-13 00:44:49.250 164 12644.67 174.57 54660.38 88888.00 2015-06-13 00:44:49.375 164 12644.67 174.60 54660.35 88888.00 2015-06-13 00:44:49.500 164 12644.67 174.60 54660.38 88888.00 2015-06-13 00:44:49.625 164 12644.67 174.60 54660.35 88888.00 2015-06-13 00:44:49.750 164 12644.73 174.60 54660.35 88888.00 2015-06-13 00:44:49.875 164 12644.80 174.62 54660.32 88888.00 2015-06-13 00:44:50.000 164 12644.80 174.62 54660.32 88888.00 2015-06-13 00:44:50.125 164 12644.80 174.62 54660.32 88888.00 2015-06-13 00:44:50.250 164 12644.75 174.60 54660.35 88888.00 2015-06-13 00:44:50.375 164 12644.77 174.62 54660.35 88888.00 2015-06-13 00:44:50.500 164 12644.75 174.62 54660.32 88888.00 2015-06-13 00:44:50.625 164 12644.75 174.65 54660.30 88888.00 2015-06-13 00:44:50.750 164 12644.75 174.68 54660.30 88888.00 2015-06-13 00:44:50.875 164 12644.70 174.68 54660.30 88888.00 2015-06-13 00:44:51.000 164 12644.67 174.68 54660.32 88888.00 2015-06-13 00:44:51.125 164 12644.67 174.72 54660.32 88888.00 2015-06-13 00:44:51.250 164 12644.70 174.72 54660.35 88888.00 2015-06-13 00:44:51.375 164 12644.73 174.72 54660.32 88888.00 2015-06-13 00:44:51.500 164 12644.70 174.70 54660.32 88888.00 2015-06-13 00:44:51.625 164 12644.67 174.72 54660.32 88888.00 2015-06-13 00:44:51.750 164 12644.65 174.70 54660.30 88888.00 2015-06-13 00:44:51.875 164 12644.65 174.70 54660.30 88888.00 2015-06-13 00:44:52.000 164 12644.62 174.72 54660.30 88888.00 2015-06-13 00:44:52.125 164 12644.62 174.75 54660.30 88888.00 2015-06-13 00:44:52.250 164 12644.65 174.72 54660.30 88888.00 2015-06-13 00:44:52.375 164 12644.65 174.75 54660.30 88888.00 2015-06-13 00:44:52.500 164 12644.65 174.75 54660.30 88888.00 2015-06-13 00:44:52.625 164 12644.62 174.72 54660.28 88888.00 2015-06-13 00:44:52.750 164 12644.62 174.75 54660.30 88888.00 2015-06-13 00:44:52.875 164 12644.65 174.75 54660.32 88888.00 2015-06-13 00:44:53.000 164 12644.67 174.72 54660.30 88888.00 2015-06-13 00:44:53.125 164 12644.75 174.75 54660.30 88888.00 2015-06-13 00:44:53.250 164 12644.73 174.78 54660.30 88888.00 2015-06-13 00:44:53.375 164 12644.65 174.78 54660.32 88888.00 2015-06-13 00:44:53.500 164 12644.60 174.78 54660.32 88888.00 2015-06-13 00:44:53.625 164 12644.62 174.78 54660.30 88888.00 2015-06-13 00:44:53.750 164 12644.60 174.80 54660.30 88888.00 2015-06-13 00:44:53.875 164 12644.58 174.82 54660.30 88888.00 2015-06-13 00:44:54.000 164 12644.58 174.82 54660.28 88888.00 2015-06-13 00:44:54.125 164 12644.62 174.82 54660.30 88888.00 2015-06-13 00:44:54.250 164 12644.62 174.80 54660.30 88888.00 2015-06-13 00:44:54.375 164 12644.58 174.78 54660.28 88888.00 2015-06-13 00:44:54.500 164 12644.60 174.78 54660.28 88888.00 2015-06-13 00:44:54.625 164 12644.60 174.85 54660.25 88888.00 2015-06-13 00:44:54.750 164 12644.65 174.88 54660.32 88888.00 2015-06-13 00:44:54.875 164 12644.65 174.88 54660.30 88888.00 2015-06-13 00:44:55.000 164 12644.75 174.85 54660.30 88888.00 2015-06-13 00:44:55.125 164 12644.75 174.88 54660.25 88888.00 2015-06-13 00:44:55.250 164 12644.70 174.85 54660.30 88888.00 2015-06-13 00:44:55.375 164 12644.70 174.85 54660.28 88888.00 2015-06-13 00:44:55.500 164 12644.73 174.90 54660.28 88888.00 2015-06-13 00:44:55.625 164 12644.65 174.90 54660.25 88888.00 2015-06-13 00:44:55.750 164 12644.60 174.90 54660.25 88888.00 2015-06-13 00:44:55.875 164 12644.60 174.90 54660.25 88888.00 2015-06-13 00:44:56.000 164 12644.67 174.93 54660.25 88888.00 2015-06-13 00:44:56.125 164 12644.75 174.95 54660.28 88888.00 2015-06-13 00:44:56.250 164 12644.73 174.95 54660.30 88888.00 2015-06-13 00:44:56.375 164 12644.73 175.00 54660.30 88888.00 2015-06-13 00:44:56.500 164 12644.67 174.97 54660.25 88888.00 2015-06-13 00:44:56.625 164 12644.70 174.97 54660.22 88888.00 2015-06-13 00:44:56.750 164 12644.75 174.95 54660.25 88888.00 2015-06-13 00:44:56.875 164 12644.77 174.95 54660.25 88888.00 2015-06-13 00:44:57.000 164 12644.75 174.93 54660.28 88888.00 2015-06-13 00:44:57.125 164 12644.77 174.93 54660.28 88888.00 2015-06-13 00:44:57.250 164 12644.77 174.93 54660.22 88888.00 2015-06-13 00:44:57.375 164 12644.77 174.90 54660.22 88888.00 2015-06-13 00:44:57.500 164 12644.77 174.93 54660.25 88888.00 2015-06-13 00:44:57.625 164 12644.80 174.93 54660.28 88888.00 2015-06-13 00:44:57.750 164 12644.88 174.95 54660.25 88888.00 2015-06-13 00:44:57.875 164 12644.85 174.97 54660.28 88888.00 2015-06-13 00:44:58.000 164 12644.80 174.95 54660.28 88888.00 2015-06-13 00:44:58.125 164 12644.83 174.95 54660.28 88888.00 2015-06-13 00:44:58.250 164 12644.80 174.93 54660.25 88888.00 2015-06-13 00:44:58.375 164 12644.85 174.95 54660.20 88888.00 2015-06-13 00:44:58.500 164 12644.85 174.95 54660.20 88888.00 2015-06-13 00:44:58.625 164 12644.85 174.95 54660.20 88888.00 2015-06-13 00:44:58.750 164 12644.75 174.95 54660.20 88888.00 2015-06-13 00:44:58.875 164 12644.73 174.95 54660.18 88888.00 2015-06-13 00:44:59.000 164 12644.77 174.95 54660.20 88888.00 2015-06-13 00:44:59.125 164 12644.80 174.95 54660.22 88888.00 2015-06-13 00:44:59.250 164 12644.77 174.95 54660.25 88888.00 2015-06-13 00:44:59.375 164 12644.75 174.97 54660.25 88888.00 2015-06-13 00:44:59.500 164 12644.73 174.95 54660.22 88888.00 2015-06-13 00:44:59.625 164 12644.75 174.95 54660.25 88888.00 2015-06-13 00:44:59.750 164 12644.73 174.95 54660.25 88888.00 2015-06-13 00:44:59.875 164 12644.73 174.95 54660.22 88888.00 2015-06-13 00:45:00.000 164 12644.73 174.95 54660.20 88888.00 2015-06-13 00:45:00.125 164 12644.73 174.97 54660.25 88888.00 2015-06-13 00:45:00.250 164 12644.73 174.95 54660.22 88888.00 2015-06-13 00:45:00.375 164 12644.73 174.97 54660.20 88888.00 2015-06-13 00:45:00.500 164 12644.75 174.97 54660.22 88888.00 2015-06-13 00:45:00.625 164 12644.77 174.95 54660.20 88888.00 2015-06-13 00:45:00.750 164 12644.75 174.95 54660.22 88888.00 2015-06-13 00:45:00.875 164 12644.73 174.93 54660.25 88888.00 2015-06-13 00:45:01.000 164 12644.75 174.93 54660.20 88888.00 2015-06-13 00:45:01.125 164 12644.75 174.97 54660.22 88888.00 2015-06-13 00:45:01.250 164 12644.75 175.00 54660.22 88888.00 2015-06-13 00:45:01.375 164 12644.75 174.97 54660.25 88888.00 2015-06-13 00:45:01.500 164 12644.75 174.97 54660.22 88888.00 2015-06-13 00:45:01.625 164 12644.73 174.97 54660.22 88888.00 2015-06-13 00:45:01.750 164 12644.70 174.97 54660.20 88888.00 2015-06-13 00:45:01.875 164 12644.73 174.97 54660.22 88888.00 2015-06-13 00:45:02.000 164 12644.77 174.97 54660.25 88888.00 2015-06-13 00:45:02.125 164 12644.70 175.00 54660.22 88888.00 2015-06-13 00:45:02.250 164 12644.60 175.00 54660.25 88888.00 2015-06-13 00:45:02.375 164 12644.60 175.00 54660.22 88888.00 2015-06-13 00:45:02.500 164 12644.62 175.00 54660.22 88888.00 2015-06-13 00:45:02.625 164 12644.65 174.95 54660.22 88888.00 2015-06-13 00:45:02.750 164 12644.60 174.95 54660.25 88888.00 2015-06-13 00:45:02.875 164 12644.62 174.97 54660.25 88888.00 2015-06-13 00:45:03.000 164 12644.67 175.03 54660.25 88888.00 2015-06-13 00:45:03.125 164 12644.67 175.00 54660.22 88888.00 2015-06-13 00:45:03.250 164 12644.65 175.00 54660.22 88888.00 2015-06-13 00:45:03.375 164 12644.67 175.00 54660.20 88888.00 2015-06-13 00:45:03.500 164 12644.67 175.03 54660.20 88888.00 2015-06-13 00:45:03.625 164 12644.62 174.97 54660.22 88888.00 2015-06-13 00:45:03.750 164 12644.60 174.97 54660.22 88888.00 2015-06-13 00:45:03.875 164 12644.67 175.05 54660.22 88888.00 2015-06-13 00:45:04.000 164 12644.65 175.03 54660.22 88888.00 2015-06-13 00:45:04.125 164 12644.65 175.03 54660.25 88888.00 2015-06-13 00:45:04.250 164 12644.60 174.97 54660.25 88888.00 2015-06-13 00:45:04.375 164 12644.65 175.00 54660.22 88888.00 2015-06-13 00:45:04.500 164 12644.67 175.00 54660.18 88888.00 2015-06-13 00:45:04.625 164 12644.65 175.00 54660.20 88888.00 2015-06-13 00:45:04.750 164 12644.58 175.00 54660.20 88888.00 2015-06-13 00:45:04.875 164 12644.52 174.97 54660.20 88888.00 2015-06-13 00:45:05.000 164 12644.50 175.00 54660.20 88888.00 2015-06-13 00:45:05.125 164 12644.50 175.05 54660.25 88888.00 2015-06-13 00:45:05.250 164 12644.52 175.03 54660.25 88888.00 2015-06-13 00:45:05.375 164 12644.58 175.03 54660.25 88888.00 2015-06-13 00:45:05.500 164 12644.55 175.03 54660.22 88888.00 2015-06-13 00:45:05.625 164 12644.55 174.97 54660.20 88888.00 2015-06-13 00:45:05.750 164 12644.55 174.97 54660.20 88888.00 2015-06-13 00:45:05.875 164 12644.58 175.00 54660.25 88888.00 2015-06-13 00:45:06.000 164 12644.60 175.03 54660.20 88888.00 2015-06-13 00:45:06.125 164 12644.55 175.03 54660.22 88888.00 2015-06-13 00:45:06.250 164 12644.48 175.00 54660.22 88888.00 2015-06-13 00:45:06.375 164 12644.52 175.00 54660.22 88888.00 2015-06-13 00:45:06.500 164 12644.52 175.03 54660.18 88888.00 2015-06-13 00:45:06.625 164 12644.48 175.03 54660.20 88888.00 2015-06-13 00:45:06.750 164 12644.45 175.03 54660.20 88888.00 2015-06-13 00:45:06.875 164 12644.42 175.05 54660.22 88888.00 2015-06-13 00:45:07.000 164 12644.42 175.07 54660.22 88888.00 2015-06-13 00:45:07.125 164 12644.35 175.10 54660.22 88888.00 2015-06-13 00:45:07.250 164 12644.35 175.07 54660.25 88888.00 2015-06-13 00:45:07.375 164 12644.42 175.07 54660.25 88888.00 2015-06-13 00:45:07.500 164 12644.38 175.07 54660.22 88888.00 2015-06-13 00:45:07.625 164 12644.30 175.07 54660.20 88888.00 2015-06-13 00:45:07.750 164 12644.35 175.07 54660.22 88888.00 2015-06-13 00:45:07.875 164 12644.42 175.07 54660.20 88888.00 2015-06-13 00:45:08.000 164 12644.40 175.07 54660.20 88888.00 2015-06-13 00:45:08.125 164 12644.38 175.07 54660.20 88888.00 2015-06-13 00:45:08.250 164 12644.30 175.05 54660.20 88888.00 2015-06-13 00:45:08.375 164 12644.38 175.07 54660.25 88888.00 2015-06-13 00:45:08.500 164 12644.50 175.10 54660.25 88888.00 2015-06-13 00:45:08.625 164 12644.50 175.10 54660.25 88888.00 2015-06-13 00:45:08.750 164 12644.48 175.10 54660.25 88888.00 2015-06-13 00:45:08.875 164 12644.42 175.07 54660.25 88888.00 2015-06-13 00:45:09.000 164 12644.38 175.07 54660.25 88888.00 2015-06-13 00:45:09.125 164 12644.40 175.10 54660.25 88888.00 2015-06-13 00:45:09.250 164 12644.35 175.10 54660.25 88888.00 2015-06-13 00:45:09.375 164 12644.33 175.10 54660.25 88888.00 2015-06-13 00:45:09.500 164 12644.27 175.10 54660.28 88888.00 2015-06-13 00:45:09.625 164 12644.30 175.12 54660.22 88888.00 2015-06-13 00:45:09.750 164 12644.38 175.10 54660.22 88888.00 2015-06-13 00:45:09.875 164 12644.45 175.10 54660.25 88888.00 2015-06-13 00:45:10.000 164 12644.40 175.10 54660.25 88888.00 2015-06-13 00:45:10.125 164 12644.30 175.10 54660.25 88888.00 2015-06-13 00:45:10.250 164 12644.25 175.05 54660.22 88888.00 2015-06-13 00:45:10.375 164 12644.27 175.05 54660.18 88888.00 2015-06-13 00:45:10.500 164 12644.27 175.07 54660.20 88888.00 2015-06-13 00:45:10.625 164 12644.30 175.10 54660.22 88888.00 2015-06-13 00:45:10.750 164 12644.30 175.10 54660.25 88888.00 2015-06-13 00:45:10.875 164 12644.27 175.10 54660.28 88888.00 2015-06-13 00:45:11.000 164 12644.30 175.10 54660.28 88888.00 2015-06-13 00:45:11.125 164 12644.33 175.12 54660.28 88888.00 2015-06-13 00:45:11.250 164 12644.33 175.12 54660.25 88888.00 2015-06-13 00:45:11.375 164 12644.30 175.12 54660.25 88888.00 2015-06-13 00:45:11.500 164 12644.25 175.07 54660.20 88888.00 2015-06-13 00:45:11.625 164 12644.33 175.10 54660.20 88888.00 2015-06-13 00:45:11.750 164 12644.33 175.07 54660.20 88888.00 2015-06-13 00:45:11.875 164 12644.25 175.10 54660.20 88888.00 2015-06-13 00:45:12.000 164 12644.27 175.10 54660.20 88888.00 2015-06-13 00:45:12.125 164 12644.33 175.15 54660.25 88888.00 2015-06-13 00:45:12.250 164 12644.27 175.10 54660.28 88888.00 2015-06-13 00:45:12.375 164 12644.23 175.10 54660.28 88888.00 2015-06-13 00:45:12.500 164 12644.20 175.10 54660.25 88888.00 2015-06-13 00:45:12.625 164 12644.25 175.10 54660.25 88888.00 2015-06-13 00:45:12.750 164 12644.30 175.10 54660.25 88888.00 2015-06-13 00:45:12.875 164 12644.30 175.10 54660.22 88888.00 2015-06-13 00:45:13.000 164 12644.25 175.10 54660.22 88888.00 2015-06-13 00:45:13.125 164 12644.23 175.10 54660.25 88888.00 2015-06-13 00:45:13.250 164 12644.15 175.10 54660.22 88888.00 2015-06-13 00:45:13.375 164 12644.12 175.10 54660.28 88888.00 2015-06-13 00:45:13.500 164 12644.15 175.12 54660.25 88888.00 2015-06-13 00:45:13.625 164 12644.20 175.12 54660.25 88888.00 2015-06-13 00:45:13.750 164 12644.15 175.12 54660.28 88888.00 2015-06-13 00:45:13.875 164 12644.12 175.10 54660.28 88888.00 2015-06-13 00:45:14.000 164 12644.12 175.07 54660.28 88888.00 2015-06-13 00:45:14.125 164 12644.15 175.07 54660.28 88888.00 2015-06-13 00:45:14.250 164 12644.15 175.07 54660.28 88888.00 2015-06-13 00:45:14.375 164 12644.20 175.10 54660.28 88888.00 2015-06-13 00:45:14.500 164 12644.15 175.07 54660.28 88888.00 2015-06-13 00:45:14.625 164 12644.15 175.07 54660.30 88888.00 2015-06-13 00:45:14.750 164 12644.15 175.10 54660.30 88888.00 2015-06-13 00:45:14.875 164 12644.08 175.12 54660.32 88888.00 2015-06-13 00:45:15.000 164 12644.02 175.10 54660.28 88888.00 2015-06-13 00:45:15.125 164 12644.02 175.10 54660.28 88888.00 2015-06-13 00:45:15.250 164 12644.05 175.12 54660.30 88888.00 2015-06-13 00:45:15.375 164 12644.10 175.12 54660.28 88888.00 2015-06-13 00:45:15.500 164 12644.15 175.15 54660.28 88888.00 2015-06-13 00:45:15.625 164 12644.10 175.18 54660.32 88888.00 2015-06-13 00:45:15.750 164 12644.08 175.15 54660.30 88888.00 2015-06-13 00:45:15.875 164 12644.05 175.10 54660.32 88888.00 2015-06-13 00:45:16.000 164 12644.02 175.10 54660.30 88888.00 2015-06-13 00:45:16.125 164 12644.00 175.10 54660.30 88888.00 2015-06-13 00:45:16.250 164 12644.00 175.10 54660.35 88888.00 2015-06-13 00:45:16.375 164 12644.00 175.12 54660.35 88888.00 2015-06-13 00:45:16.500 164 12643.95 175.12 54660.32 88888.00 2015-06-13 00:45:16.625 164 12643.90 175.10 54660.30 88888.00 2015-06-13 00:45:16.750 164 12643.90 175.10 54660.30 88888.00 2015-06-13 00:45:16.875 164 12643.95 175.12 54660.30 88888.00 2015-06-13 00:45:17.000 164 12643.98 175.12 54660.30 88888.00 2015-06-13 00:45:17.125 164 12644.02 175.12 54660.35 88888.00 2015-06-13 00:45:17.250 164 12643.98 175.12 54660.32 88888.00 2015-06-13 00:45:17.375 164 12643.98 175.07 54660.32 88888.00 2015-06-13 00:45:17.500 164 12643.95 175.10 54660.30 88888.00 2015-06-13 00:45:17.625 164 12643.95 175.07 54660.32 88888.00 2015-06-13 00:45:17.750 164 12643.92 175.05 54660.32 88888.00 2015-06-13 00:45:17.875 164 12643.95 175.07 54660.30 88888.00 2015-06-13 00:45:18.000 164 12643.95 175.12 54660.32 88888.00 2015-06-13 00:45:18.125 164 12643.95 175.15 54660.35 88888.00 2015-06-13 00:45:18.250 164 12643.90 175.12 54660.32 88888.00 2015-06-13 00:45:18.375 164 12643.88 175.12 54660.30 88888.00 2015-06-13 00:45:18.500 164 12643.90 175.12 54660.30 88888.00 2015-06-13 00:45:18.625 164 12643.98 175.12 54660.35 88888.00 2015-06-13 00:45:18.750 164 12643.98 175.15 54660.35 88888.00 2015-06-13 00:45:18.875 164 12643.98 175.12 54660.30 88888.00 2015-06-13 00:45:19.000 164 12643.92 175.12 54660.28 88888.00 2015-06-13 00:45:19.125 164 12643.92 175.15 54660.30 88888.00 2015-06-13 00:45:19.250 164 12643.85 175.12 54660.30 88888.00 2015-06-13 00:45:19.375 164 12643.88 175.15 54660.32 88888.00 2015-06-13 00:45:19.500 164 12643.90 175.15 54660.32 88888.00 2015-06-13 00:45:19.625 164 12643.90 175.15 54660.32 88888.00 2015-06-13 00:45:19.750 164 12643.92 175.15 54660.30 88888.00 2015-06-13 00:45:19.875 164 12643.92 175.15 54660.35 88888.00 2015-06-13 00:45:20.000 164 12643.90 175.12 54660.35 88888.00 2015-06-13 00:45:20.125 164 12643.92 175.12 54660.30 88888.00 2015-06-13 00:45:20.250 164 12643.88 175.10 54660.32 88888.00 2015-06-13 00:45:20.375 164 12643.85 175.12 54660.30 88888.00 2015-06-13 00:45:20.500 164 12643.88 175.15 54660.30 88888.00 2015-06-13 00:45:20.625 164 12643.90 175.12 54660.30 88888.00 2015-06-13 00:45:20.750 164 12643.92 175.12 54660.35 88888.00 2015-06-13 00:45:20.875 164 12643.88 175.10 54660.30 88888.00 2015-06-13 00:45:21.000 164 12643.90 175.07 54660.30 88888.00 2015-06-13 00:45:21.125 164 12643.92 175.10 54660.30 88888.00 2015-06-13 00:45:21.250 164 12643.85 175.12 54660.30 88888.00 2015-06-13 00:45:21.375 164 12643.85 175.15 54660.28 88888.00 2015-06-13 00:45:21.500 164 12643.90 175.12 54660.30 88888.00 2015-06-13 00:45:21.625 164 12643.92 175.12 54660.30 88888.00 2015-06-13 00:45:21.750 164 12643.95 175.15 54660.32 88888.00 2015-06-13 00:45:21.875 164 12643.95 175.18 54660.38 88888.00 2015-06-13 00:45:22.000 164 12643.90 175.12 54660.38 88888.00 2015-06-13 00:45:22.125 164 12643.83 175.15 54660.38 88888.00 2015-06-13 00:45:22.250 164 12643.77 175.12 54660.40 88888.00 2015-06-13 00:45:22.375 164 12643.80 175.12 54660.38 88888.00 2015-06-13 00:45:22.500 164 12643.75 175.12 54660.38 88888.00 2015-06-13 00:45:22.625 164 12643.70 175.10 54660.38 88888.00 2015-06-13 00:45:22.750 164 12643.77 175.10 54660.38 88888.00 2015-06-13 00:45:22.875 164 12643.80 175.10 54660.38 88888.00 2015-06-13 00:45:23.000 164 12643.77 175.07 54660.38 88888.00 2015-06-13 00:45:23.125 164 12643.75 175.10 54660.35 88888.00 2015-06-13 00:45:23.250 164 12643.75 175.07 54660.35 88888.00 2015-06-13 00:45:23.375 164 12643.80 175.10 54660.38 88888.00 2015-06-13 00:45:23.500 164 12643.80 175.10 54660.38 88888.00 2015-06-13 00:45:23.625 164 12643.80 175.10 54660.38 88888.00 2015-06-13 00:45:23.750 164 12643.77 175.10 54660.35 88888.00 2015-06-13 00:45:23.875 164 12643.70 175.12 54660.38 88888.00 2015-06-13 00:45:24.000 164 12643.73 175.12 54660.35 88888.00 2015-06-13 00:45:24.125 164 12643.77 175.12 54660.40 88888.00 2015-06-13 00:45:24.250 164 12643.77 175.07 54660.38 88888.00 2015-06-13 00:45:24.375 164 12643.77 175.10 54660.35 88888.00 2015-06-13 00:45:24.500 164 12643.80 175.10 54660.35 88888.00 2015-06-13 00:45:24.625 164 12643.83 175.10 54660.35 88888.00 2015-06-13 00:45:24.750 164 12643.80 175.12 54660.35 88888.00 2015-06-13 00:45:24.875 164 12643.88 175.10 54660.35 88888.00 2015-06-13 00:45:25.000 164 12643.90 175.10 54660.32 88888.00 2015-06-13 00:45:25.125 164 12643.80 175.10 54660.32 88888.00 2015-06-13 00:45:25.250 164 12643.73 175.07 54660.35 88888.00 2015-06-13 00:45:25.375 164 12643.73 175.10 54660.32 88888.00 2015-06-13 00:45:25.500 164 12643.73 175.12 54660.35 88888.00 2015-06-13 00:45:25.625 164 12643.75 175.10 54660.35 88888.00 2015-06-13 00:45:25.750 164 12643.65 175.10 54660.38 88888.00 2015-06-13 00:45:25.875 164 12643.58 175.10 54660.35 88888.00 2015-06-13 00:45:26.000 164 12643.58 175.12 54660.32 88888.00 2015-06-13 00:45:26.125 164 12643.60 175.07 54660.30 88888.00 2015-06-13 00:45:26.250 164 12643.62 175.05 54660.32 88888.00 2015-06-13 00:45:26.375 164 12643.70 175.10 54660.35 88888.00 2015-06-13 00:45:26.500 164 12643.67 175.12 54660.35 88888.00 2015-06-13 00:45:26.625 164 12643.65 175.12 54660.38 88888.00 2015-06-13 00:45:26.750 164 12643.65 175.10 54660.38 88888.00 2015-06-13 00:45:26.875 164 12643.70 175.07 54660.40 88888.00 2015-06-13 00:45:27.000 164 12643.75 175.10 54660.40 88888.00 2015-06-13 00:45:27.125 164 12643.73 175.07 54660.38 88888.00 2015-06-13 00:45:27.250 164 12643.58 175.07 54660.38 88888.00 2015-06-13 00:45:27.375 164 12643.60 175.10 54660.40 88888.00 2015-06-13 00:45:27.500 164 12643.67 175.12 54660.40 88888.00 2015-06-13 00:45:27.625 164 12643.70 175.10 54660.38 88888.00 2015-06-13 00:45:27.750 164 12643.65 175.07 54660.40 88888.00 2015-06-13 00:45:27.875 164 12643.58 175.07 54660.40 88888.00 2015-06-13 00:45:28.000 164 12643.58 175.12 54660.40 88888.00 2015-06-13 00:45:28.125 164 12643.60 175.07 54660.40 88888.00 2015-06-13 00:45:28.250 164 12643.60 175.07 54660.40 88888.00 2015-06-13 00:45:28.375 164 12643.62 175.10 54660.40 88888.00 2015-06-13 00:45:28.500 164 12643.65 175.12 54660.40 88888.00 2015-06-13 00:45:28.625 164 12643.65 175.10 54660.43 88888.00 2015-06-13 00:45:28.750 164 12643.62 175.05 54660.43 88888.00 2015-06-13 00:45:28.875 164 12643.55 175.05 54660.40 88888.00 2015-06-13 00:45:29.000 164 12643.50 175.10 54660.40 88888.00 2015-06-13 00:45:29.125 164 12643.50 175.10 54660.40 88888.00 2015-06-13 00:45:29.250 164 12643.48 175.10 54660.40 88888.00 2015-06-13 00:45:29.375 164 12643.48 175.10 54660.38 88888.00 2015-06-13 00:45:29.500 164 12643.50 175.10 54660.40 88888.00 2015-06-13 00:45:29.625 164 12643.58 175.07 54660.40 88888.00 2015-06-13 00:45:29.750 164 12643.52 175.07 54660.40 88888.00 2015-06-13 00:45:29.875 164 12643.48 175.10 54660.40 88888.00 2015-06-13 00:45:30.000 164 12643.50 175.12 54660.43 88888.00 2015-06-13 00:45:30.125 164 12643.48 175.15 54660.43 88888.00 2015-06-13 00:45:30.250 164 12643.50 175.12 54660.43 88888.00 2015-06-13 00:45:30.375 164 12643.50 175.10 54660.40 88888.00 2015-06-13 00:45:30.500 164 12643.45 175.07 54660.40 88888.00 2015-06-13 00:45:30.625 164 12643.40 175.07 54660.43 88888.00 2015-06-13 00:45:30.750 164 12643.40 175.07 54660.43 88888.00 2015-06-13 00:45:30.875 164 12643.38 175.12 54660.43 88888.00 2015-06-13 00:45:31.000 164 12643.42 175.10 54660.40 88888.00 2015-06-13 00:45:31.125 164 12643.45 175.12 54660.43 88888.00 2015-06-13 00:45:31.250 164 12643.35 175.10 54660.45 88888.00 2015-06-13 00:45:31.375 164 12643.27 175.12 54660.43 88888.00 2015-06-13 00:45:31.500 164 12643.27 175.10 54660.43 88888.00 2015-06-13 00:45:31.625 164 12643.35 175.12 54660.43 88888.00 2015-06-13 00:45:31.750 164 12643.35 175.12 54660.40 88888.00 2015-06-13 00:45:31.875 164 12643.30 175.10 54660.40 88888.00 2015-06-13 00:45:32.000 164 12643.27 175.10 54660.40 88888.00 2015-06-13 00:45:32.125 164 12643.33 175.12 54660.43 88888.00 2015-06-13 00:45:32.250 164 12643.35 175.15 54660.40 88888.00 2015-06-13 00:45:32.375 164 12643.40 175.15 54660.43 88888.00 2015-06-13 00:45:32.500 164 12643.42 175.18 54660.47 88888.00 2015-06-13 00:45:32.625 164 12643.35 175.12 54660.45 88888.00 2015-06-13 00:45:32.750 164 12643.38 175.12 54660.45 88888.00 2015-06-13 00:45:32.875 164 12643.42 175.18 54660.47 88888.00 2015-06-13 00:45:33.000 164 12643.45 175.15 54660.45 88888.00 2015-06-13 00:45:33.125 164 12643.42 175.12 54660.45 88888.00 2015-06-13 00:45:33.250 164 12643.38 175.18 54660.47 88888.00 2015-06-13 00:45:33.375 164 12643.35 175.15 54660.45 88888.00 2015-06-13 00:45:33.500 164 12643.30 175.18 54660.47 88888.00 2015-06-13 00:45:33.625 164 12643.27 175.18 54660.45 88888.00 2015-06-13 00:45:33.750 164 12643.30 175.18 54660.45 88888.00 2015-06-13 00:45:33.875 164 12643.27 175.20 54660.50 88888.00 2015-06-13 00:45:34.000 164 12643.25 175.18 54660.47 88888.00 2015-06-13 00:45:34.125 164 12643.30 175.18 54660.53 88888.00 2015-06-13 00:45:34.250 164 12643.33 175.18 54660.50 88888.00 2015-06-13 00:45:34.375 164 12643.33 175.18 54660.47 88888.00 2015-06-13 00:45:34.500 164 12643.30 175.18 54660.45 88888.00 2015-06-13 00:45:34.625 164 12643.27 175.18 54660.45 88888.00 2015-06-13 00:45:34.750 164 12643.25 175.18 54660.47 88888.00 2015-06-13 00:45:34.875 164 12643.23 175.18 54660.47 88888.00 2015-06-13 00:45:35.000 164 12643.20 175.18 54660.45 88888.00 2015-06-13 00:45:35.125 164 12643.23 175.15 54660.50 88888.00 2015-06-13 00:45:35.250 164 12643.20 175.18 54660.47 88888.00 2015-06-13 00:45:35.375 164 12643.23 175.20 54660.47 88888.00 2015-06-13 00:45:35.500 164 12643.23 175.18 54660.47 88888.00 2015-06-13 00:45:35.625 164 12643.23 175.15 54660.45 88888.00 2015-06-13 00:45:35.750 164 12643.20 175.15 54660.47 88888.00 2015-06-13 00:45:35.875 164 12643.17 175.20 54660.47 88888.00 2015-06-13 00:45:36.000 164 12643.12 175.20 54660.45 88888.00 2015-06-13 00:45:36.125 164 12643.10 175.18 54660.45 88888.00 2015-06-13 00:45:36.250 164 12643.08 175.18 54660.50 88888.00 2015-06-13 00:45:36.375 164 12643.08 175.20 54660.47 88888.00 2015-06-13 00:45:36.500 164 12643.05 175.20 54660.45 88888.00 2015-06-13 00:45:36.625 164 12643.08 175.20 54660.47 88888.00 2015-06-13 00:45:36.750 164 12643.10 175.20 54660.47 88888.00 2015-06-13 00:45:36.875 164 12643.10 175.20 54660.47 88888.00 2015-06-13 00:45:37.000 164 12643.10 175.20 54660.45 88888.00 2015-06-13 00:45:37.125 164 12643.08 175.18 54660.45 88888.00 2015-06-13 00:45:37.250 164 12643.05 175.18 54660.47 88888.00 2015-06-13 00:45:37.375 164 12643.08 175.25 54660.45 88888.00 2015-06-13 00:45:37.500 164 12643.05 175.22 54660.47 88888.00 2015-06-13 00:45:37.625 164 12643.08 175.20 54660.45 88888.00 2015-06-13 00:45:37.750 164 12643.08 175.22 54660.45 88888.00 2015-06-13 00:45:37.875 164 12643.10 175.20 54660.47 88888.00 2015-06-13 00:45:38.000 164 12643.08 175.22 54660.47 88888.00 2015-06-13 00:45:38.125 164 12643.05 175.22 54660.50 88888.00 2015-06-13 00:45:38.250 164 12643.05 175.22 54660.47 88888.00 2015-06-13 00:45:38.375 164 12643.05 175.22 54660.47 88888.00 2015-06-13 00:45:38.500 164 12643.05 175.20 54660.47 88888.00 2015-06-13 00:45:38.625 164 12643.08 175.20 54660.47 88888.00 2015-06-13 00:45:38.750 164 12643.05 175.20 54660.47 88888.00 2015-06-13 00:45:38.875 164 12643.05 175.20 54660.50 88888.00 2015-06-13 00:45:39.000 164 12643.10 175.22 54660.47 88888.00 2015-06-13 00:45:39.125 164 12643.08 175.22 54660.47 88888.00 2015-06-13 00:45:39.250 164 12643.02 175.20 54660.45 88888.00 2015-06-13 00:45:39.375 164 12643.00 175.15 54660.45 88888.00 2015-06-13 00:45:39.500 164 12643.00 175.22 54660.47 88888.00 2015-06-13 00:45:39.625 164 12643.05 175.28 54660.50 88888.00 2015-06-13 00:45:39.750 164 12643.08 175.28 54660.47 88888.00 2015-06-13 00:45:39.875 164 12643.05 175.25 54660.47 88888.00 2015-06-13 00:45:40.000 164 12643.02 175.22 54660.45 88888.00 2015-06-13 00:45:40.125 164 12643.05 175.20 54660.50 88888.00 2015-06-13 00:45:40.250 164 12643.05 175.22 54660.47 88888.00 2015-06-13 00:45:40.375 164 12643.08 175.25 54660.47 88888.00 2015-06-13 00:45:40.500 164 12643.05 175.28 54660.50 88888.00 2015-06-13 00:45:40.625 164 12642.98 175.28 54660.50 88888.00 2015-06-13 00:45:40.750 164 12642.88 175.25 54660.50 88888.00 2015-06-13 00:45:40.875 164 12642.90 175.25 54660.50 88888.00 2015-06-13 00:45:41.000 164 12643.00 175.25 54660.50 88888.00 2015-06-13 00:45:41.125 164 12643.00 175.25 54660.47 88888.00 2015-06-13 00:45:41.250 164 12642.95 175.25 54660.47 88888.00 2015-06-13 00:45:41.375 164 12642.98 175.25 54660.47 88888.00 2015-06-13 00:45:41.500 164 12642.92 175.25 54660.47 88888.00 2015-06-13 00:45:41.625 164 12642.88 175.25 54660.47 88888.00 2015-06-13 00:45:41.750 164 12642.77 175.25 54660.47 88888.00 2015-06-13 00:45:41.875 164 12642.85 175.28 54660.47 88888.00 2015-06-13 00:45:42.000 164 12642.88 175.28 54660.45 88888.00 2015-06-13 00:45:42.125 164 12642.80 175.28 54660.45 88888.00 2015-06-13 00:45:42.250 164 12642.83 175.30 54660.50 88888.00 2015-06-13 00:45:42.375 164 12642.90 175.30 54660.50 88888.00 2015-06-13 00:45:42.500 164 12642.88 175.32 54660.47 88888.00 2015-06-13 00:45:42.625 164 12642.77 175.30 54660.47 88888.00 2015-06-13 00:45:42.750 164 12642.75 175.28 54660.47 88888.00 2015-06-13 00:45:42.875 164 12642.80 175.30 54660.50 88888.00 2015-06-13 00:45:43.000 164 12642.70 175.30 54660.50 88888.00 2015-06-13 00:45:43.125 164 12642.75 175.30 54660.53 88888.00 2015-06-13 00:45:43.250 164 12642.75 175.35 54660.50 88888.00 2015-06-13 00:45:43.375 164 12642.77 175.35 54660.50 88888.00 2015-06-13 00:45:43.500 164 12642.80 175.30 54660.50 88888.00 2015-06-13 00:45:43.625 164 12642.80 175.30 54660.50 88888.00 2015-06-13 00:45:43.750 164 12642.77 175.32 54660.50 88888.00 2015-06-13 00:45:43.875 164 12642.73 175.32 54660.50 88888.00 2015-06-13 00:45:44.000 164 12642.67 175.32 54660.45 88888.00 2015-06-13 00:45:44.125 164 12642.67 175.32 54660.47 88888.00 2015-06-13 00:45:44.250 164 12642.67 175.30 54660.50 88888.00 2015-06-13 00:45:44.375 164 12642.70 175.32 54660.50 88888.00 2015-06-13 00:45:44.500 164 12642.77 175.35 54660.50 88888.00 2015-06-13 00:45:44.625 164 12642.83 175.35 54660.47 88888.00 2015-06-13 00:45:44.750 164 12642.80 175.35 54660.47 88888.00 2015-06-13 00:45:44.875 164 12642.77 175.32 54660.47 88888.00 2015-06-13 00:45:45.000 164 12642.70 175.30 54660.45 88888.00 2015-06-13 00:45:45.125 164 12642.65 175.30 54660.45 88888.00 2015-06-13 00:45:45.250 164 12642.75 175.32 54660.47 88888.00 2015-06-13 00:45:45.375 164 12642.75 175.40 54660.50 88888.00 2015-06-13 00:45:45.500 164 12642.75 175.40 54660.47 88888.00 2015-06-13 00:45:45.625 164 12642.73 175.38 54660.47 88888.00 2015-06-13 00:45:45.750 164 12642.67 175.35 54660.45 88888.00 2015-06-13 00:45:45.875 164 12642.67 175.38 54660.47 88888.00 2015-06-13 00:45:46.000 164 12642.75 175.38 54660.47 88888.00 2015-06-13 00:45:46.125 164 12642.70 175.43 54660.45 88888.00 2015-06-13 00:45:46.250 164 12642.67 175.40 54660.47 88888.00 2015-06-13 00:45:46.375 164 12642.73 175.40 54660.45 88888.00 2015-06-13 00:45:46.500 164 12642.67 175.43 54660.43 88888.00 2015-06-13 00:45:46.625 164 12642.73 175.43 54660.47 88888.00 2015-06-13 00:45:46.750 164 12642.77 175.43 54660.50 88888.00 2015-06-13 00:45:46.875 164 12642.70 175.43 54660.45 88888.00 2015-06-13 00:45:47.000 164 12642.62 175.47 54660.45 88888.00 2015-06-13 00:45:47.125 164 12642.60 175.47 54660.47 88888.00 2015-06-13 00:45:47.250 164 12642.55 175.47 54660.47 88888.00 2015-06-13 00:45:47.375 164 12642.58 175.50 54660.43 88888.00 2015-06-13 00:45:47.500 164 12642.62 175.53 54660.47 88888.00 2015-06-13 00:45:47.625 164 12642.73 175.53 54660.50 88888.00 2015-06-13 00:45:47.750 164 12642.75 175.55 54660.47 88888.00 2015-06-13 00:45:47.875 164 12642.70 175.50 54660.45 88888.00 2015-06-13 00:45:48.000 164 12642.60 175.55 54660.47 88888.00 2015-06-13 00:45:48.125 164 12642.58 175.57 54660.47 88888.00 2015-06-13 00:45:48.250 164 12642.70 175.55 54660.47 88888.00 2015-06-13 00:45:48.375 164 12642.75 175.55 54660.47 88888.00 2015-06-13 00:45:48.500 164 12642.67 175.55 54660.47 88888.00 2015-06-13 00:45:48.625 164 12642.62 175.55 54660.50 88888.00 2015-06-13 00:45:48.750 164 12642.67 175.57 54660.47 88888.00 2015-06-13 00:45:48.875 164 12642.62 175.57 54660.47 88888.00 2015-06-13 00:45:49.000 164 12642.58 175.60 54660.47 88888.00 2015-06-13 00:45:49.125 164 12642.58 175.62 54660.47 88888.00 2015-06-13 00:45:49.250 164 12642.52 175.60 54660.45 88888.00 2015-06-13 00:45:49.375 164 12642.50 175.55 54660.43 88888.00 2015-06-13 00:45:49.500 164 12642.52 175.60 54660.43 88888.00 2015-06-13 00:45:49.625 164 12642.55 175.62 54660.40 88888.00 2015-06-13 00:45:49.750 164 12642.62 175.60 54660.45 88888.00 2015-06-13 00:45:49.875 164 12642.67 175.60 54660.47 88888.00 2015-06-13 00:45:50.000 164 12642.65 175.62 54660.47 88888.00 2015-06-13 00:45:50.125 164 12642.55 175.60 54660.45 88888.00 2015-06-13 00:45:50.250 164 12642.60 175.57 54660.47 88888.00 2015-06-13 00:45:50.375 164 12642.67 175.60 54660.45 88888.00 2015-06-13 00:45:50.500 164 12642.60 175.57 54660.45 88888.00 2015-06-13 00:45:50.625 164 12642.52 175.60 54660.45 88888.00 2015-06-13 00:45:50.750 164 12642.52 175.57 54660.47 88888.00 2015-06-13 00:45:50.875 164 12642.48 175.60 54660.45 88888.00 2015-06-13 00:45:51.000 164 12642.50 175.60 54660.45 88888.00 2015-06-13 00:45:51.125 164 12642.50 175.65 54660.45 88888.00 2015-06-13 00:45:51.250 164 12642.48 175.65 54660.45 88888.00 2015-06-13 00:45:51.375 164 12642.50 175.65 54660.45 88888.00 2015-06-13 00:45:51.500 164 12642.45 175.68 54660.47 88888.00 2015-06-13 00:45:51.625 164 12642.45 175.62 54660.47 88888.00 2015-06-13 00:45:51.750 164 12642.50 175.68 54660.47 88888.00 2015-06-13 00:45:51.875 164 12642.50 175.72 54660.45 88888.00 2015-06-13 00:45:52.000 164 12642.45 175.70 54660.45 88888.00 2015-06-13 00:45:52.125 164 12642.42 175.68 54660.45 88888.00 2015-06-13 00:45:52.250 164 12642.40 175.68 54660.47 88888.00 2015-06-13 00:45:52.375 164 12642.35 175.65 54660.47 88888.00 2015-06-13 00:45:52.500 164 12642.33 175.68 54660.47 88888.00 2015-06-13 00:45:52.625 164 12642.35 175.68 54660.47 88888.00 2015-06-13 00:45:52.750 164 12642.45 175.70 54660.47 88888.00 2015-06-13 00:45:52.875 164 12642.45 175.72 54660.43 88888.00 2015-06-13 00:45:53.000 164 12642.38 175.68 54660.40 88888.00 2015-06-13 00:45:53.125 164 12642.42 175.70 54660.43 88888.00 2015-06-13 00:45:53.250 164 12642.40 175.70 54660.45 88888.00 2015-06-13 00:45:53.375 164 12642.38 175.72 54660.45 88888.00 2015-06-13 00:45:53.500 164 12642.38 175.75 54660.45 88888.00 2015-06-13 00:45:53.625 164 12642.42 175.72 54660.45 88888.00 2015-06-13 00:45:53.750 164 12642.38 175.70 54660.43 88888.00 2015-06-13 00:45:53.875 164 12642.40 175.75 54660.43 88888.00 2015-06-13 00:45:54.000 164 12642.40 175.75 54660.45 88888.00 2015-06-13 00:45:54.125 164 12642.40 175.75 54660.45 88888.00 2015-06-13 00:45:54.250 164 12642.40 175.72 54660.47 88888.00 2015-06-13 00:45:54.375 164 12642.38 175.75 54660.47 88888.00 2015-06-13 00:45:54.500 164 12642.38 175.78 54660.45 88888.00 2015-06-13 00:45:54.625 164 12642.38 175.80 54660.45 88888.00 2015-06-13 00:45:54.750 164 12642.38 175.80 54660.45 88888.00 2015-06-13 00:45:54.875 164 12642.35 175.82 54660.45 88888.00 2015-06-13 00:45:55.000 164 12642.42 175.85 54660.47 88888.00 2015-06-13 00:45:55.125 164 12642.38 175.82 54660.45 88888.00 2015-06-13 00:45:55.250 164 12642.40 175.82 54660.45 88888.00 2015-06-13 00:45:55.375 164 12642.42 175.85 54660.45 88888.00 2015-06-13 00:45:55.500 164 12642.40 175.85 54660.43 88888.00 2015-06-13 00:45:55.625 164 12642.38 175.85 54660.43 88888.00 2015-06-13 00:45:55.750 164 12642.38 175.82 54660.40 88888.00 2015-06-13 00:45:55.875 164 12642.30 175.88 54660.40 88888.00 2015-06-13 00:45:56.000 164 12642.30 175.88 54660.38 88888.00 2015-06-13 00:45:56.125 164 12642.35 175.88 54660.45 88888.00 2015-06-13 00:45:56.250 164 12642.33 175.90 54660.45 88888.00 2015-06-13 00:45:56.375 164 12642.35 175.93 54660.45 88888.00 2015-06-13 00:45:56.500 164 12642.35 175.90 54660.45 88888.00 2015-06-13 00:45:56.625 164 12642.35 175.90 54660.45 88888.00 2015-06-13 00:45:56.750 164 12642.35 175.95 54660.40 88888.00 2015-06-13 00:45:56.875 164 12642.33 175.90 54660.35 88888.00 2015-06-13 00:45:57.000 164 12642.33 175.93 54660.38 88888.00 2015-06-13 00:45:57.125 164 12642.35 175.90 54660.40 88888.00 2015-06-13 00:45:57.250 164 12642.33 175.90 54660.40 88888.00 2015-06-13 00:45:57.375 164 12642.38 175.95 54660.43 88888.00 2015-06-13 00:45:57.500 164 12642.33 175.93 54660.45 88888.00 2015-06-13 00:45:57.625 164 12642.35 175.93 54660.43 88888.00 2015-06-13 00:45:57.750 164 12642.40 175.93 54660.40 88888.00 2015-06-13 00:45:57.875 164 12642.42 175.95 54660.43 88888.00 2015-06-13 00:45:58.000 164 12642.40 175.95 54660.40 88888.00 2015-06-13 00:45:58.125 164 12642.48 175.97 54660.40 88888.00 2015-06-13 00:45:58.250 164 12642.45 175.93 54660.40 88888.00 2015-06-13 00:45:58.375 164 12642.40 175.93 54660.38 88888.00 2015-06-13 00:45:58.500 164 12642.38 175.90 54660.35 88888.00 2015-06-13 00:45:58.625 164 12642.35 175.93 54660.38 88888.00 2015-06-13 00:45:58.750 164 12642.35 175.95 54660.38 88888.00 2015-06-13 00:45:58.875 164 12642.38 175.95 54660.38 88888.00 2015-06-13 00:45:59.000 164 12642.42 175.95 54660.38 88888.00 2015-06-13 00:45:59.125 164 12642.45 175.97 54660.38 88888.00 2015-06-13 00:45:59.250 164 12642.38 175.95 54660.40 88888.00 2015-06-13 00:45:59.375 164 12642.27 175.97 54660.40 88888.00 2015-06-13 00:45:59.500 164 12642.27 175.95 54660.35 88888.00 2015-06-13 00:45:59.625 164 12642.35 175.97 54660.35 88888.00 2015-06-13 00:45:59.750 164 12642.35 175.97 54660.38 88888.00 2015-06-13 00:45:59.875 164 12642.30 175.97 54660.38 88888.00 2015-06-13 00:46:00.000 164 12642.30 176.00 54660.35 88888.00 2015-06-13 00:46:00.125 164 12642.33 176.00 54660.35 88888.00 2015-06-13 00:46:00.250 164 12642.25 175.93 54660.28 88888.00 2015-06-13 00:46:00.375 164 12642.30 175.93 54660.32 88888.00 2015-06-13 00:46:00.500 164 12642.40 176.00 54660.38 88888.00 2015-06-13 00:46:00.625 164 12642.48 176.03 54660.38 88888.00 2015-06-13 00:46:00.750 164 12642.42 176.03 54660.38 88888.00 2015-06-13 00:46:00.875 164 12642.38 176.05 54660.38 88888.00 2015-06-13 00:46:01.000 164 12642.33 176.05 54660.35 88888.00 2015-06-13 00:46:01.125 164 12642.38 176.03 54660.35 88888.00 2015-06-13 00:46:01.250 164 12642.33 176.05 54660.38 88888.00 2015-06-13 00:46:01.375 164 12642.33 176.05 54660.38 88888.00 2015-06-13 00:46:01.500 164 12642.30 176.05 54660.32 88888.00 2015-06-13 00:46:01.625 164 12642.38 176.05 54660.35 88888.00 2015-06-13 00:46:01.750 164 12642.33 176.05 54660.32 88888.00 2015-06-13 00:46:01.875 164 12642.38 176.05 54660.35 88888.00 2015-06-13 00:46:02.000 164 12642.42 176.03 54660.35 88888.00 2015-06-13 00:46:02.125 164 12642.42 176.05 54660.35 88888.00 2015-06-13 00:46:02.250 164 12642.42 176.05 54660.35 88888.00 2015-06-13 00:46:02.375 164 12642.45 176.10 54660.35 88888.00 2015-06-13 00:46:02.500 164 12642.40 176.07 54660.32 88888.00 2015-06-13 00:46:02.625 164 12642.35 176.07 54660.32 88888.00 2015-06-13 00:46:02.750 164 12642.35 176.07 54660.35 88888.00 2015-06-13 00:46:02.875 164 12642.38 176.07 54660.35 88888.00 2015-06-13 00:46:03.000 164 12642.42 176.07 54660.32 88888.00 2015-06-13 00:46:03.125 164 12642.40 176.07 54660.32 88888.00 2015-06-13 00:46:03.250 164 12642.38 176.10 54660.32 88888.00 2015-06-13 00:46:03.375 164 12642.40 176.10 54660.35 88888.00 2015-06-13 00:46:03.500 164 12642.35 176.10 54660.32 88888.00 2015-06-13 00:46:03.625 164 12642.33 176.10 54660.32 88888.00 2015-06-13 00:46:03.750 164 12642.35 176.12 54660.32 88888.00 2015-06-13 00:46:03.875 164 12642.35 176.12 54660.30 88888.00 2015-06-13 00:46:04.000 164 12642.38 176.12 54660.32 88888.00 2015-06-13 00:46:04.125 164 12642.40 176.12 54660.32 88888.00 2015-06-13 00:46:04.250 164 12642.35 176.12 54660.35 88888.00 2015-06-13 00:46:04.375 164 12642.35 176.10 54660.32 88888.00 2015-06-13 00:46:04.500 164 12642.38 176.12 54660.38 88888.00 2015-06-13 00:46:04.625 164 12642.42 176.18 54660.38 88888.00 2015-06-13 00:46:04.750 164 12642.42 176.18 54660.35 88888.00 2015-06-13 00:46:04.875 164 12642.33 176.15 54660.30 88888.00 2015-06-13 00:46:05.000 164 12642.27 176.12 54660.30 88888.00 2015-06-13 00:46:05.125 164 12642.23 176.15 54660.30 88888.00 2015-06-13 00:46:05.250 164 12642.23 176.15 54660.32 88888.00 2015-06-13 00:46:05.375 164 12642.27 176.15 54660.30 88888.00 2015-06-13 00:46:05.500 164 12642.25 176.15 54660.30 88888.00 2015-06-13 00:46:05.625 164 12642.25 176.18 54660.30 88888.00 2015-06-13 00:46:05.750 164 12642.27 176.20 54660.30 88888.00 2015-06-13 00:46:05.875 164 12642.25 176.20 54660.30 88888.00 2015-06-13 00:46:06.000 164 12642.23 176.20 54660.30 88888.00 2015-06-13 00:46:06.125 164 12642.27 176.18 54660.30 88888.00 2015-06-13 00:46:06.250 164 12642.30 176.18 54660.28 88888.00 2015-06-13 00:46:06.375 164 12642.27 176.25 54660.30 88888.00 2015-06-13 00:46:06.500 164 12642.23 176.22 54660.28 88888.00 2015-06-13 00:46:06.625 164 12642.20 176.20 54660.30 88888.00 2015-06-13 00:46:06.750 164 12642.15 176.20 54660.30 88888.00 2015-06-13 00:46:06.875 164 12642.12 176.20 54660.32 88888.00 2015-06-13 00:46:07.000 164 12642.20 176.22 54660.32 88888.00 2015-06-13 00:46:07.125 164 12642.25 176.22 54660.30 88888.00 2015-06-13 00:46:07.250 164 12642.27 176.25 54660.30 88888.00 2015-06-13 00:46:07.375 164 12642.33 176.28 54660.30 88888.00 2015-06-13 00:46:07.500 164 12642.27 176.25 54660.28 88888.00 2015-06-13 00:46:07.625 164 12642.25 176.25 54660.30 88888.00 2015-06-13 00:46:07.750 164 12642.25 176.28 54660.30 88888.00 2015-06-13 00:46:07.875 164 12642.23 176.28 54660.32 88888.00 2015-06-13 00:46:08.000 164 12642.23 176.25 54660.30 88888.00 2015-06-13 00:46:08.125 164 12642.25 176.28 54660.32 88888.00 2015-06-13 00:46:08.250 164 12642.25 176.28 54660.35 88888.00 2015-06-13 00:46:08.375 164 12642.23 176.28 54660.30 88888.00 2015-06-13 00:46:08.500 164 12642.23 176.28 54660.28 88888.00 2015-06-13 00:46:08.625 164 12642.23 176.28 54660.28 88888.00 2015-06-13 00:46:08.750 164 12642.27 176.25 54660.28 88888.00 2015-06-13 00:46:08.875 164 12642.27 176.25 54660.28 88888.00 2015-06-13 00:46:09.000 164 12642.33 176.25 54660.28 88888.00 2015-06-13 00:46:09.125 164 12642.27 176.25 54660.25 88888.00 2015-06-13 00:46:09.250 164 12642.25 176.25 54660.28 88888.00 2015-06-13 00:46:09.375 164 12642.25 176.30 54660.28 88888.00 2015-06-13 00:46:09.500 164 12642.25 176.32 54660.28 88888.00 2015-06-13 00:46:09.625 164 12642.20 176.32 54660.28 88888.00 2015-06-13 00:46:09.750 164 12642.17 176.35 54660.25 88888.00 2015-06-13 00:46:09.875 164 12642.12 176.32 54660.28 88888.00 2015-06-13 00:46:10.000 164 12642.12 176.32 54660.25 88888.00 2015-06-13 00:46:10.125 164 12642.12 176.32 54660.25 88888.00 2015-06-13 00:46:10.250 164 12642.17 176.35 54660.28 88888.00 2015-06-13 00:46:10.375 164 12642.17 176.35 54660.28 88888.00 2015-06-13 00:46:10.500 164 12642.17 176.32 54660.28 88888.00 2015-06-13 00:46:10.625 164 12642.15 176.32 54660.28 88888.00 2015-06-13 00:46:10.750 164 12642.15 176.35 54660.25 88888.00 2015-06-13 00:46:10.875 164 12642.20 176.32 54660.25 88888.00 2015-06-13 00:46:11.000 164 12642.23 176.35 54660.25 88888.00 2015-06-13 00:46:11.125 164 12642.20 176.40 54660.30 88888.00 2015-06-13 00:46:11.250 164 12642.17 176.40 54660.28 88888.00 2015-06-13 00:46:11.375 164 12642.12 176.38 54660.25 88888.00 2015-06-13 00:46:11.500 164 12642.08 176.40 54660.25 88888.00 2015-06-13 00:46:11.625 164 12642.05 176.38 54660.22 88888.00 2015-06-13 00:46:11.750 164 12642.05 176.40 54660.28 88888.00 2015-06-13 00:46:11.875 164 12642.02 176.35 54660.30 88888.00 2015-06-13 00:46:12.000 164 12642.05 176.35 54660.25 88888.00 2015-06-13 00:46:12.125 164 12642.08 176.35 54660.30 88888.00 2015-06-13 00:46:12.250 164 12642.10 176.38 54660.28 88888.00 2015-06-13 00:46:12.375 164 12642.15 176.40 54660.30 88888.00 2015-06-13 00:46:12.500 164 12642.12 176.38 54660.30 88888.00 2015-06-13 00:46:12.625 164 12642.17 176.38 54660.28 88888.00 2015-06-13 00:46:12.750 164 12642.15 176.40 54660.30 88888.00 2015-06-13 00:46:12.875 164 12642.12 176.43 54660.25 88888.00 2015-06-13 00:46:13.000 164 12642.10 176.43 54660.22 88888.00 2015-06-13 00:46:13.125 164 12642.10 176.40 54660.25 88888.00 2015-06-13 00:46:13.250 164 12642.05 176.40 54660.25 88888.00 2015-06-13 00:46:13.375 164 12642.05 176.43 54660.22 88888.00 2015-06-13 00:46:13.500 164 12642.02 176.45 54660.25 88888.00 2015-06-13 00:46:13.625 164 12642.02 176.43 54660.28 88888.00 2015-06-13 00:46:13.750 164 12642.05 176.45 54660.25 88888.00 2015-06-13 00:46:13.875 164 12642.05 176.45 54660.25 88888.00 2015-06-13 00:46:14.000 164 12642.05 176.47 54660.25 88888.00 2015-06-13 00:46:14.125 164 12642.02 176.47 54660.25 88888.00 2015-06-13 00:46:14.250 164 12642.00 176.45 54660.25 88888.00 2015-06-13 00:46:14.375 164 12642.08 176.50 54660.28 88888.00 2015-06-13 00:46:14.500 164 12642.10 176.47 54660.25 88888.00 2015-06-13 00:46:14.625 164 12642.05 176.47 54660.22 88888.00 2015-06-13 00:46:14.750 164 12642.02 176.47 54660.22 88888.00 2015-06-13 00:46:14.875 164 12641.95 176.47 54660.25 88888.00 2015-06-13 00:46:15.000 164 12641.95 176.47 54660.25 88888.00 2015-06-13 00:46:15.125 164 12641.90 176.50 54660.22 88888.00 2015-06-13 00:46:15.250 164 12641.92 176.50 54660.22 88888.00 2015-06-13 00:46:15.375 164 12641.95 176.50 54660.25 88888.00 2015-06-13 00:46:15.500 164 12641.95 176.47 54660.25 88888.00 2015-06-13 00:46:15.625 164 12641.90 176.47 54660.28 88888.00 2015-06-13 00:46:15.750 164 12641.92 176.47 54660.28 88888.00 2015-06-13 00:46:15.875 164 12641.95 176.47 54660.28 88888.00 2015-06-13 00:46:16.000 164 12641.95 176.47 54660.25 88888.00 2015-06-13 00:46:16.125 164 12641.92 176.47 54660.25 88888.00 2015-06-13 00:46:16.250 164 12641.83 176.47 54660.28 88888.00 2015-06-13 00:46:16.375 164 12641.90 176.55 54660.30 88888.00 2015-06-13 00:46:16.500 164 12641.92 176.53 54660.30 88888.00 2015-06-13 00:46:16.625 164 12641.92 176.53 54660.25 88888.00 2015-06-13 00:46:16.750 164 12641.88 176.50 54660.28 88888.00 2015-06-13 00:46:16.875 164 12641.85 176.53 54660.25 88888.00 2015-06-13 00:46:17.000 164 12641.88 176.50 54660.25 88888.00 2015-06-13 00:46:17.125 164 12641.85 176.50 54660.25 88888.00 2015-06-13 00:46:17.250 164 12641.80 176.50 54660.28 88888.00 2015-06-13 00:46:17.375 164 12641.88 176.55 54660.25 88888.00 2015-06-13 00:46:17.500 164 12641.88 176.53 54660.28 88888.00 2015-06-13 00:46:17.625 164 12641.92 176.57 54660.30 88888.00 2015-06-13 00:46:17.750 164 12641.92 176.60 54660.30 88888.00 2015-06-13 00:46:17.875 164 12641.90 176.60 54660.25 88888.00 2015-06-13 00:46:18.000 164 12641.80 176.55 54660.25 88888.00 2015-06-13 00:46:18.125 164 12641.75 176.55 54660.25 88888.00 2015-06-13 00:46:18.250 164 12641.75 176.53 54660.22 88888.00 2015-06-13 00:46:18.375 164 12641.80 176.57 54660.22 88888.00 2015-06-13 00:46:18.500 164 12641.85 176.60 54660.22 88888.00 2015-06-13 00:46:18.625 164 12641.88 176.55 54660.20 88888.00 2015-06-13 00:46:18.750 164 12641.90 176.55 54660.22 88888.00 2015-06-13 00:46:18.875 164 12641.92 176.55 54660.22 88888.00 2015-06-13 00:46:19.000 164 12641.95 176.60 54660.22 88888.00 2015-06-13 00:46:19.125 164 12641.92 176.60 54660.22 88888.00 2015-06-13 00:46:19.250 164 12641.85 176.55 54660.20 88888.00 2015-06-13 00:46:19.375 164 12641.88 176.55 54660.22 88888.00 2015-06-13 00:46:19.500 164 12641.88 176.57 54660.22 88888.00 2015-06-13 00:46:19.625 164 12641.88 176.57 54660.22 88888.00 2015-06-13 00:46:19.750 164 12641.83 176.60 54660.22 88888.00 2015-06-13 00:46:19.875 164 12641.88 176.65 54660.25 88888.00 2015-06-13 00:46:20.000 164 12641.83 176.57 54660.20 88888.00 2015-06-13 00:46:20.125 164 12641.85 176.55 54660.22 88888.00 2015-06-13 00:46:20.250 164 12641.83 176.57 54660.22 88888.00 2015-06-13 00:46:20.375 164 12641.80 176.57 54660.22 88888.00 2015-06-13 00:46:20.500 164 12641.88 176.57 54660.22 88888.00 2015-06-13 00:46:20.625 164 12641.90 176.62 54660.22 88888.00 2015-06-13 00:46:20.750 164 12641.92 176.62 54660.22 88888.00 2015-06-13 00:46:20.875 164 12641.90 176.62 54660.18 88888.00 2015-06-13 00:46:21.000 164 12641.85 176.57 54660.20 88888.00 2015-06-13 00:46:21.125 164 12641.85 176.55 54660.22 88888.00 2015-06-13 00:46:21.250 164 12641.83 176.57 54660.20 88888.00 2015-06-13 00:46:21.375 164 12641.80 176.60 54660.20 88888.00 2015-06-13 00:46:21.500 164 12641.75 176.62 54660.20 88888.00 2015-06-13 00:46:21.625 164 12641.80 176.62 54660.22 88888.00 2015-06-13 00:46:21.750 164 12641.77 176.65 54660.20 88888.00 2015-06-13 00:46:21.875 164 12641.70 176.62 54660.20 88888.00 2015-06-13 00:46:22.000 164 12641.73 176.65 54660.22 88888.00 2015-06-13 00:46:22.125 164 12641.77 176.65 54660.22 88888.00 2015-06-13 00:46:22.250 164 12641.73 176.57 54660.20 88888.00 2015-06-13 00:46:22.375 164 12641.77 176.62 54660.20 88888.00 2015-06-13 00:46:22.500 164 12641.83 176.65 54660.20 88888.00 2015-06-13 00:46:22.625 164 12641.85 176.65 54660.18 88888.00 2015-06-13 00:46:22.750 164 12641.85 176.62 54660.22 88888.00 2015-06-13 00:46:22.875 164 12641.83 176.62 54660.22 88888.00 2015-06-13 00:46:23.000 164 12641.83 176.62 54660.20 88888.00 2015-06-13 00:46:23.125 164 12641.75 176.68 54660.22 88888.00 2015-06-13 00:46:23.250 164 12641.75 176.65 54660.25 88888.00 2015-06-13 00:46:23.375 164 12641.83 176.68 54660.22 88888.00 2015-06-13 00:46:23.500 164 12641.70 176.68 54660.25 88888.00 2015-06-13 00:46:23.625 164 12641.62 176.70 54660.28 88888.00 2015-06-13 00:46:23.750 164 12641.60 176.68 54660.28 88888.00 2015-06-13 00:46:23.875 164 12641.65 176.70 54660.22 88888.00 2015-06-13 00:46:24.000 164 12641.70 176.68 54660.22 88888.00 2015-06-13 00:46:24.125 164 12641.70 176.72 54660.22 88888.00 2015-06-13 00:46:24.250 164 12641.70 176.70 54660.25 88888.00 2015-06-13 00:46:24.375 164 12641.77 176.72 54660.22 88888.00 2015-06-13 00:46:24.500 164 12641.77 176.70 54660.22 88888.00 2015-06-13 00:46:24.625 164 12641.75 176.72 54660.22 88888.00 2015-06-13 00:46:24.750 164 12641.70 176.72 54660.22 88888.00 2015-06-13 00:46:24.875 164 12641.67 176.72 54660.20 88888.00 2015-06-13 00:46:25.000 164 12641.77 176.75 54660.25 88888.00 2015-06-13 00:46:25.125 164 12641.75 176.72 54660.25 88888.00 2015-06-13 00:46:25.250 164 12641.60 176.70 54660.25 88888.00 2015-06-13 00:46:25.375 164 12641.60 176.72 54660.22 88888.00 2015-06-13 00:46:25.500 164 12641.62 176.72 54660.25 88888.00 2015-06-13 00:46:25.625 164 12641.65 176.72 54660.22 88888.00 2015-06-13 00:46:25.750 164 12641.70 176.75 54660.22 88888.00 2015-06-13 00:46:25.875 164 12641.67 176.75 54660.22 88888.00 2015-06-13 00:46:26.000 164 12641.67 176.75 54660.20 88888.00 2015-06-13 00:46:26.125 164 12641.65 176.72 54660.25 88888.00 2015-06-13 00:46:26.250 164 12641.65 176.75 54660.22 88888.00 2015-06-13 00:46:26.375 164 12641.65 176.75 54660.25 88888.00 2015-06-13 00:46:26.500 164 12641.67 176.72 54660.22 88888.00 2015-06-13 00:46:26.625 164 12641.70 176.72 54660.20 88888.00 2015-06-13 00:46:26.750 164 12641.67 176.75 54660.20 88888.00 2015-06-13 00:46:26.875 164 12641.67 176.78 54660.22 88888.00 2015-06-13 00:46:27.000 164 12641.65 176.75 54660.22 88888.00 2015-06-13 00:46:27.125 164 12641.62 176.78 54660.22 88888.00 2015-06-13 00:46:27.250 164 12641.62 176.78 54660.22 88888.00 2015-06-13 00:46:27.375 164 12641.65 176.78 54660.25 88888.00 2015-06-13 00:46:27.500 164 12641.62 176.80 54660.22 88888.00 2015-06-13 00:46:27.625 164 12641.70 176.78 54660.22 88888.00 2015-06-13 00:46:27.750 164 12641.75 176.78 54660.25 88888.00 2015-06-13 00:46:27.875 164 12641.62 176.78 54660.20 88888.00 2015-06-13 00:46:28.000 164 12641.52 176.78 54660.20 88888.00 2015-06-13 00:46:28.125 164 12641.55 176.75 54660.20 88888.00 2015-06-13 00:46:28.250 164 12641.58 176.75 54660.25 88888.00 2015-06-13 00:46:28.375 164 12641.60 176.78 54660.25 88888.00 2015-06-13 00:46:28.500 164 12641.55 176.78 54660.25 88888.00 2015-06-13 00:46:28.625 164 12641.60 176.80 54660.25 88888.00 2015-06-13 00:46:28.750 164 12641.62 176.82 54660.22 88888.00 2015-06-13 00:46:28.875 164 12641.60 176.80 54660.22 88888.00 2015-06-13 00:46:29.000 164 12641.62 176.78 54660.20 88888.00 2015-06-13 00:46:29.125 164 12641.67 176.82 54660.25 88888.00 2015-06-13 00:46:29.250 164 12641.62 176.88 54660.25 88888.00 2015-06-13 00:46:29.375 164 12641.62 176.90 54660.22 88888.00 2015-06-13 00:46:29.500 164 12641.58 176.88 54660.25 88888.00 2015-06-13 00:46:29.625 164 12641.55 176.85 54660.28 88888.00 2015-06-13 00:46:29.750 164 12641.55 176.82 54660.25 88888.00 2015-06-13 00:46:29.875 164 12641.58 176.82 54660.22 88888.00 2015-06-13 00:46:30.000 164 12641.67 176.85 54660.20 88888.00 2015-06-13 00:46:30.125 164 12641.70 176.82 54660.22 88888.00 2015-06-13 00:46:30.250 164 12641.62 176.82 54660.22 88888.00 2015-06-13 00:46:30.375 164 12641.65 176.85 54660.22 88888.00 2015-06-13 00:46:30.500 164 12641.58 176.88 54660.22 88888.00 2015-06-13 00:46:30.625 164 12641.60 176.88 54660.22 88888.00 2015-06-13 00:46:30.750 164 12641.62 176.90 54660.25 88888.00 2015-06-13 00:46:30.875 164 12641.52 176.93 54660.22 88888.00 2015-06-13 00:46:31.000 164 12641.52 176.95 54660.20 88888.00 2015-06-13 00:46:31.125 164 12641.52 176.93 54660.22 88888.00 2015-06-13 00:46:31.250 164 12641.58 176.93 54660.22 88888.00 2015-06-13 00:46:31.375 164 12641.58 176.88 54660.20 88888.00 2015-06-13 00:46:31.500 164 12641.52 176.90 54660.20 88888.00 2015-06-13 00:46:31.625 164 12641.55 176.95 54660.20 88888.00 2015-06-13 00:46:31.750 164 12641.62 176.95 54660.22 88888.00 2015-06-13 00:46:31.875 164 12641.65 176.95 54660.22 88888.00 2015-06-13 00:46:32.000 164 12641.62 176.93 54660.22 88888.00 2015-06-13 00:46:32.125 164 12641.60 176.90 54660.20 88888.00 2015-06-13 00:46:32.250 164 12641.55 176.90 54660.18 88888.00 2015-06-13 00:46:32.375 164 12641.58 176.90 54660.20 88888.00 2015-06-13 00:46:32.500 164 12641.58 176.93 54660.22 88888.00 2015-06-13 00:46:32.625 164 12641.60 176.95 54660.22 88888.00 2015-06-13 00:46:32.750 164 12641.55 176.95 54660.18 88888.00 2015-06-13 00:46:32.875 164 12641.52 176.95 54660.22 88888.00 2015-06-13 00:46:33.000 164 12641.50 176.95 54660.20 88888.00 2015-06-13 00:46:33.125 164 12641.50 176.93 54660.22 88888.00 2015-06-13 00:46:33.250 164 12641.45 176.95 54660.22 88888.00 2015-06-13 00:46:33.375 164 12641.48 176.95 54660.25 88888.00 2015-06-13 00:46:33.500 164 12641.52 176.97 54660.25 88888.00 2015-06-13 00:46:33.625 164 12641.52 177.00 54660.22 88888.00 2015-06-13 00:46:33.750 164 12641.45 176.97 54660.25 88888.00 2015-06-13 00:46:33.875 164 12641.48 176.97 54660.25 88888.00 2015-06-13 00:46:34.000 164 12641.50 176.97 54660.25 88888.00 2015-06-13 00:46:34.125 164 12641.45 176.97 54660.25 88888.00 2015-06-13 00:46:34.250 164 12641.42 176.97 54660.22 88888.00 2015-06-13 00:46:34.375 164 12641.38 176.97 54660.25 88888.00 2015-06-13 00:46:34.500 164 12641.33 176.97 54660.25 88888.00 2015-06-13 00:46:34.625 164 12641.35 177.00 54660.25 88888.00 2015-06-13 00:46:34.750 164 12641.40 177.03 54660.25 88888.00 2015-06-13 00:46:34.875 164 12641.38 177.00 54660.25 88888.00 2015-06-13 00:46:35.000 164 12641.35 176.97 54660.25 88888.00 2015-06-13 00:46:35.125 164 12641.40 176.95 54660.22 88888.00 2015-06-13 00:46:35.250 164 12641.42 176.93 54660.22 88888.00 2015-06-13 00:46:35.375 164 12641.42 176.95 54660.22 88888.00 2015-06-13 00:46:35.500 164 12641.42 176.97 54660.25 88888.00 2015-06-13 00:46:35.625 164 12641.45 177.00 54660.25 88888.00 2015-06-13 00:46:35.750 164 12641.48 177.03 54660.25 88888.00 2015-06-13 00:46:35.875 164 12641.45 177.05 54660.28 88888.00 2015-06-13 00:46:36.000 164 12641.42 177.05 54660.28 88888.00 2015-06-13 00:46:36.125 164 12641.38 177.00 54660.28 88888.00 2015-06-13 00:46:36.250 164 12641.35 176.97 54660.28 88888.00 2015-06-13 00:46:36.375 164 12641.38 176.97 54660.28 88888.00 2015-06-13 00:46:36.500 164 12641.38 177.00 54660.25 88888.00 2015-06-13 00:46:36.625 164 12641.33 176.97 54660.25 88888.00 2015-06-13 00:46:36.750 164 12641.30 176.97 54660.28 88888.00 2015-06-13 00:46:36.875 164 12641.27 177.00 54660.25 88888.00 2015-06-13 00:46:37.000 164 12641.25 177.05 54660.25 88888.00 2015-06-13 00:46:37.125 164 12641.20 177.03 54660.28 88888.00 2015-06-13 00:46:37.250 164 12641.20 177.03 54660.25 88888.00 2015-06-13 00:46:37.375 164 12641.20 177.00 54660.22 88888.00 2015-06-13 00:46:37.500 164 12641.20 177.03 54660.25 88888.00 2015-06-13 00:46:37.625 164 12641.23 177.05 54660.25 88888.00 2015-06-13 00:46:37.750 164 12641.20 177.00 54660.30 88888.00 2015-06-13 00:46:37.875 164 12641.12 177.00 54660.25 88888.00 2015-06-13 00:46:38.000 164 12641.15 177.03 54660.22 88888.00 2015-06-13 00:46:38.125 164 12641.20 177.03 54660.28 88888.00 2015-06-13 00:46:38.250 164 12641.20 177.03 54660.28 88888.00 2015-06-13 00:46:38.375 164 12641.23 177.07 54660.25 88888.00 2015-06-13 00:46:38.500 164 12641.17 177.07 54660.25 88888.00 2015-06-13 00:46:38.625 164 12641.12 177.07 54660.28 88888.00 2015-06-13 00:46:38.750 164 12641.12 177.07 54660.28 88888.00 2015-06-13 00:46:38.875 164 12641.10 177.07 54660.28 88888.00 2015-06-13 00:46:39.000 164 12641.10 177.07 54660.25 88888.00 2015-06-13 00:46:39.125 164 12641.02 177.07 54660.28 88888.00 2015-06-13 00:46:39.250 164 12641.05 177.10 54660.28 88888.00 2015-06-13 00:46:39.375 164 12641.08 177.12 54660.30 88888.00 2015-06-13 00:46:39.500 164 12641.05 177.10 54660.28 88888.00 2015-06-13 00:46:39.625 164 12641.05 177.07 54660.30 88888.00 2015-06-13 00:46:39.750 164 12641.02 177.10 54660.25 88888.00 2015-06-13 00:46:39.875 164 12640.98 177.10 54660.28 88888.00 2015-06-13 00:46:40.000 164 12640.98 177.12 54660.28 88888.00 2015-06-13 00:46:40.125 164 12641.02 177.15 54660.30 88888.00 2015-06-13 00:46:40.250 164 12641.05 177.10 54660.28 88888.00 2015-06-13 00:46:40.375 164 12640.98 177.15 54660.30 88888.00 2015-06-13 00:46:40.500 164 12640.95 177.12 54660.30 88888.00 2015-06-13 00:46:40.625 164 12640.95 177.12 54660.28 88888.00 2015-06-13 00:46:40.750 164 12640.92 177.10 54660.32 88888.00 2015-06-13 00:46:40.875 164 12640.92 177.12 54660.25 88888.00 2015-06-13 00:46:41.000 164 12640.95 177.15 54660.28 88888.00 2015-06-13 00:46:41.125 164 12640.88 177.18 54660.28 88888.00 2015-06-13 00:46:41.250 164 12640.85 177.15 54660.30 88888.00 2015-06-13 00:46:41.375 164 12640.88 177.18 54660.25 88888.00 2015-06-13 00:46:41.500 164 12640.90 177.18 54660.30 88888.00 2015-06-13 00:46:41.625 164 12640.90 177.15 54660.25 88888.00 2015-06-13 00:46:41.750 164 12640.92 177.15 54660.30 88888.00 2015-06-13 00:46:41.875 164 12640.92 177.20 54660.30 88888.00 2015-06-13 00:46:42.000 164 12640.92 177.20 54660.28 88888.00 2015-06-13 00:46:42.125 164 12640.88 177.18 54660.30 88888.00 2015-06-13 00:46:42.250 164 12640.83 177.15 54660.30 88888.00 2015-06-13 00:46:42.375 164 12640.80 177.15 54660.32 88888.00 2015-06-13 00:46:42.500 164 12640.77 177.15 54660.32 88888.00 2015-06-13 00:46:42.625 164 12640.83 177.18 54660.30 88888.00 2015-06-13 00:46:42.750 164 12640.83 177.20 54660.28 88888.00 2015-06-13 00:46:42.875 164 12640.85 177.20 54660.28 88888.00 2015-06-13 00:46:43.000 164 12640.88 177.18 54660.28 88888.00 2015-06-13 00:46:43.125 164 12640.83 177.18 54660.30 88888.00 2015-06-13 00:46:43.250 164 12640.77 177.20 54660.32 88888.00 2015-06-13 00:46:43.375 164 12640.77 177.20 54660.35 88888.00 2015-06-13 00:46:43.500 164 12640.80 177.18 54660.30 88888.00 2015-06-13 00:46:43.625 164 12640.80 177.20 54660.30 88888.00 2015-06-13 00:46:43.750 164 12640.77 177.20 54660.30 88888.00 2015-06-13 00:46:43.875 164 12640.75 177.20 54660.30 88888.00 2015-06-13 00:46:44.000 164 12640.80 177.20 54660.28 88888.00 2015-06-13 00:46:44.125 164 12640.83 177.22 54660.30 88888.00 2015-06-13 00:46:44.250 164 12640.80 177.25 54660.32 88888.00 2015-06-13 00:46:44.375 164 12640.80 177.28 54660.32 88888.00 2015-06-13 00:46:44.500 164 12640.85 177.28 54660.30 88888.00 2015-06-13 00:46:44.625 164 12640.80 177.25 54660.32 88888.00 2015-06-13 00:46:44.750 164 12640.77 177.25 54660.30 88888.00 2015-06-13 00:46:44.875 164 12640.80 177.28 54660.28 88888.00 2015-06-13 00:46:45.000 164 12640.75 177.28 54660.28 88888.00 2015-06-13 00:46:45.125 164 12640.75 177.30 54660.30 88888.00 2015-06-13 00:46:45.250 164 12640.73 177.28 54660.30 88888.00 2015-06-13 00:46:45.375 164 12640.75 177.28 54660.32 88888.00 2015-06-13 00:46:45.500 164 12640.70 177.30 54660.35 88888.00 2015-06-13 00:46:45.625 164 12640.70 177.30 54660.32 88888.00 2015-06-13 00:46:45.750 164 12640.73 177.25 54660.32 88888.00 2015-06-13 00:46:45.875 164 12640.73 177.25 54660.32 88888.00 2015-06-13 00:46:46.000 164 12640.73 177.25 54660.28 88888.00 2015-06-13 00:46:46.125 164 12640.75 177.28 54660.30 88888.00 2015-06-13 00:46:46.250 164 12640.77 177.22 54660.30 88888.00 2015-06-13 00:46:46.375 164 12640.75 177.28 54660.30 88888.00 2015-06-13 00:46:46.500 164 12640.75 177.30 54660.30 88888.00 2015-06-13 00:46:46.625 164 12640.73 177.32 54660.28 88888.00 2015-06-13 00:46:46.750 164 12640.67 177.30 54660.25 88888.00 2015-06-13 00:46:46.875 164 12640.65 177.25 54660.30 88888.00 2015-06-13 00:46:47.000 164 12640.73 177.25 54660.32 88888.00 2015-06-13 00:46:47.125 164 12640.67 177.30 54660.35 88888.00 2015-06-13 00:46:47.250 164 12640.67 177.30 54660.30 88888.00 2015-06-13 00:46:47.375 164 12640.73 177.32 54660.30 88888.00 2015-06-13 00:46:47.500 164 12640.70 177.30 54660.28 88888.00 2015-06-13 00:46:47.625 164 12640.67 177.28 54660.28 88888.00 2015-06-13 00:46:47.750 164 12640.62 177.30 54660.30 88888.00 2015-06-13 00:46:47.875 164 12640.60 177.32 54660.30 88888.00 2015-06-13 00:46:48.000 164 12640.65 177.30 54660.32 88888.00 2015-06-13 00:46:48.125 164 12640.70 177.30 54660.32 88888.00 2015-06-13 00:46:48.250 164 12640.62 177.32 54660.30 88888.00 2015-06-13 00:46:48.375 164 12640.62 177.35 54660.30 88888.00 2015-06-13 00:46:48.500 164 12640.62 177.40 54660.32 88888.00 2015-06-13 00:46:48.625 164 12640.58 177.40 54660.35 88888.00 2015-06-13 00:46:48.750 164 12640.58 177.35 54660.35 88888.00 2015-06-13 00:46:48.875 164 12640.62 177.32 54660.35 88888.00 2015-06-13 00:46:49.000 164 12640.62 177.35 54660.30 88888.00 2015-06-13 00:46:49.125 164 12640.55 177.32 54660.32 88888.00 2015-06-13 00:46:49.250 164 12640.50 177.32 54660.32 88888.00 2015-06-13 00:46:49.375 164 12640.52 177.35 54660.35 88888.00 2015-06-13 00:46:49.500 164 12640.58 177.38 54660.30 88888.00 2015-06-13 00:46:49.625 164 12640.62 177.38 54660.32 88888.00 2015-06-13 00:46:49.750 164 12640.65 177.32 54660.28 88888.00 2015-06-13 00:46:49.875 164 12640.60 177.35 54660.30 88888.00 2015-06-13 00:46:50.000 164 12640.60 177.35 54660.32 88888.00 2015-06-13 00:46:50.125 164 12640.60 177.38 54660.32 88888.00 2015-06-13 00:46:50.250 164 12640.60 177.35 54660.35 88888.00 2015-06-13 00:46:50.375 164 12640.58 177.38 54660.35 88888.00 2015-06-13 00:46:50.500 164 12640.58 177.35 54660.35 88888.00 2015-06-13 00:46:50.625 164 12640.60 177.32 54660.32 88888.00 2015-06-13 00:46:50.750 164 12640.55 177.35 54660.38 88888.00 2015-06-13 00:46:50.875 164 12640.52 177.38 54660.38 88888.00 2015-06-13 00:46:51.000 164 12640.52 177.35 54660.40 88888.00 2015-06-13 00:46:51.125 164 12640.50 177.35 54660.40 88888.00 2015-06-13 00:46:51.250 164 12640.52 177.35 54660.35 88888.00 2015-06-13 00:46:51.375 164 12640.48 177.35 54660.35 88888.00 2015-06-13 00:46:51.500 164 12640.42 177.35 54660.35 88888.00 2015-06-13 00:46:51.625 164 12640.40 177.38 54660.35 88888.00 2015-06-13 00:46:51.750 164 12640.48 177.40 54660.38 88888.00 2015-06-13 00:46:51.875 164 12640.52 177.38 54660.35 88888.00 2015-06-13 00:46:52.000 164 12640.42 177.38 54660.38 88888.00 2015-06-13 00:46:52.125 164 12640.42 177.40 54660.40 88888.00 2015-06-13 00:46:52.250 164 12640.42 177.38 54660.38 88888.00 2015-06-13 00:46:52.375 164 12640.40 177.38 54660.35 88888.00 2015-06-13 00:46:52.500 164 12640.40 177.38 54660.38 88888.00 2015-06-13 00:46:52.625 164 12640.40 177.35 54660.40 88888.00 2015-06-13 00:46:52.750 164 12640.45 177.35 54660.38 88888.00 2015-06-13 00:46:52.875 164 12640.48 177.35 54660.35 88888.00 2015-06-13 00:46:53.000 164 12640.48 177.35 54660.35 88888.00 2015-06-13 00:46:53.125 164 12640.42 177.35 54660.38 88888.00 2015-06-13 00:46:53.250 164 12640.42 177.38 54660.38 88888.00 2015-06-13 00:46:53.375 164 12640.42 177.43 54660.38 88888.00 2015-06-13 00:46:53.500 164 12640.45 177.43 54660.38 88888.00 2015-06-13 00:46:53.625 164 12640.45 177.43 54660.35 88888.00 2015-06-13 00:46:53.750 164 12640.38 177.40 54660.32 88888.00 2015-06-13 00:46:53.875 164 12640.38 177.40 54660.30 88888.00 2015-06-13 00:46:54.000 164 12640.42 177.40 54660.32 88888.00 2015-06-13 00:46:54.125 164 12640.42 177.43 54660.30 88888.00 2015-06-13 00:46:54.250 164 12640.38 177.43 54660.35 88888.00 2015-06-13 00:46:54.375 164 12640.35 177.40 54660.32 88888.00 2015-06-13 00:46:54.500 164 12640.42 177.40 54660.32 88888.00 2015-06-13 00:46:54.625 164 12640.38 177.40 54660.30 88888.00 2015-06-13 00:46:54.750 164 12640.35 177.40 54660.35 88888.00 2015-06-13 00:46:54.875 164 12640.38 177.45 54660.32 88888.00 2015-06-13 00:46:55.000 164 12640.40 177.43 54660.32 88888.00 2015-06-13 00:46:55.125 164 12640.38 177.43 54660.32 88888.00 2015-06-13 00:46:55.250 164 12640.35 177.40 54660.32 88888.00 2015-06-13 00:46:55.375 164 12640.40 177.45 54660.30 88888.00 2015-06-13 00:46:55.500 164 12640.35 177.47 54660.28 88888.00 2015-06-13 00:46:55.625 164 12640.30 177.50 54660.32 88888.00 2015-06-13 00:46:55.750 164 12640.33 177.50 54660.32 88888.00 2015-06-13 00:46:55.875 164 12640.33 177.47 54660.30 88888.00 2015-06-13 00:46:56.000 164 12640.30 177.45 54660.28 88888.00 2015-06-13 00:46:56.125 164 12640.25 177.47 54660.32 88888.00 2015-06-13 00:46:56.250 164 12640.20 177.45 54660.32 88888.00 2015-06-13 00:46:56.375 164 12640.20 177.45 54660.32 88888.00 2015-06-13 00:46:56.500 164 12640.17 177.45 54660.32 88888.00 2015-06-13 00:46:56.625 164 12640.15 177.45 54660.30 88888.00 2015-06-13 00:46:56.750 164 12640.20 177.47 54660.32 88888.00 2015-06-13 00:46:56.875 164 12640.25 177.43 54660.30 88888.00 2015-06-13 00:46:57.000 164 12640.23 177.43 54660.28 88888.00 2015-06-13 00:46:57.125 164 12640.23 177.47 54660.30 88888.00 2015-06-13 00:46:57.250 164 12640.17 177.45 54660.30 88888.00 2015-06-13 00:46:57.375 164 12640.12 177.47 54660.30 88888.00 2015-06-13 00:46:57.500 164 12640.12 177.45 54660.28 88888.00 2015-06-13 00:46:57.625 164 12640.15 177.47 54660.30 88888.00 2015-06-13 00:46:57.750 164 12640.15 177.47 54660.30 88888.00 2015-06-13 00:46:57.875 164 12640.10 177.47 54660.30 88888.00 2015-06-13 00:46:58.000 164 12640.08 177.50 54660.32 88888.00 2015-06-13 00:46:58.125 164 12640.17 177.53 54660.32 88888.00 2015-06-13 00:46:58.250 164 12640.25 177.55 54660.32 88888.00 2015-06-13 00:46:58.375 164 12640.25 177.53 54660.32 88888.00 2015-06-13 00:46:58.500 164 12640.17 177.50 54660.35 88888.00 2015-06-13 00:46:58.625 164 12640.10 177.50 54660.30 88888.00 2015-06-13 00:46:58.750 164 12640.10 177.47 54660.30 88888.00 2015-06-13 00:46:58.875 164 12640.05 177.50 54660.30 88888.00 2015-06-13 00:46:59.000 164 12640.08 177.53 54660.30 88888.00 2015-06-13 00:46:59.125 164 12640.08 177.55 54660.30 88888.00 2015-06-13 00:46:59.250 164 12640.05 177.55 54660.28 88888.00 2015-06-13 00:46:59.375 164 12640.08 177.55 54660.30 88888.00 2015-06-13 00:46:59.500 164 12640.10 177.57 54660.30 88888.00 2015-06-13 00:46:59.625 164 12640.12 177.57 54660.28 88888.00 2015-06-13 00:46:59.750 164 12640.12 177.55 54660.25 88888.00 2015-06-13 00:46:59.875 164 12640.10 177.55 54660.25 88888.00 2015-06-13 00:47:00.000 164 12640.08 177.57 54660.25 88888.00 2015-06-13 00:47:00.125 164 12640.02 177.57 54660.30 88888.00 2015-06-13 00:47:00.250 164 12639.98 177.57 54660.30 88888.00 2015-06-13 00:47:00.375 164 12639.98 177.57 54660.28 88888.00 2015-06-13 00:47:00.500 164 12640.00 177.55 54660.25 88888.00 2015-06-13 00:47:00.625 164 12639.98 177.55 54660.22 88888.00 2015-06-13 00:47:00.750 164 12640.00 177.60 54660.22 88888.00 2015-06-13 00:47:00.875 164 12639.98 177.57 54660.25 88888.00 2015-06-13 00:47:01.000 164 12640.00 177.57 54660.22 88888.00 2015-06-13 00:47:01.125 164 12640.02 177.57 54660.22 88888.00 2015-06-13 00:47:01.250 164 12639.92 177.55 54660.22 88888.00 2015-06-13 00:47:01.375 164 12639.88 177.55 54660.22 88888.00 2015-06-13 00:47:01.500 164 12639.92 177.57 54660.25 88888.00 2015-06-13 00:47:01.625 164 12639.98 177.60 54660.25 88888.00 2015-06-13 00:47:01.750 164 12639.98 177.60 54660.22 88888.00 2015-06-13 00:47:01.875 164 12639.95 177.60 54660.25 88888.00 2015-06-13 00:47:02.000 164 12639.92 177.60 54660.22 88888.00 2015-06-13 00:47:02.125 164 12639.90 177.60 54660.25 88888.00 2015-06-13 00:47:02.250 164 12639.92 177.57 54660.28 88888.00 2015-06-13 00:47:02.375 164 12639.90 177.60 54660.25 88888.00 2015-06-13 00:47:02.500 164 12639.85 177.60 54660.25 88888.00 2015-06-13 00:47:02.625 164 12639.88 177.62 54660.28 88888.00 2015-06-13 00:47:02.750 164 12639.90 177.62 54660.28 88888.00 2015-06-13 00:47:02.875 164 12639.90 177.60 54660.25 88888.00 2015-06-13 00:47:03.000 164 12639.95 177.62 54660.25 88888.00 2015-06-13 00:47:03.125 164 12639.95 177.65 54660.28 88888.00 2015-06-13 00:47:03.250 164 12639.90 177.62 54660.28 88888.00 2015-06-13 00:47:03.375 164 12639.85 177.62 54660.25 88888.00 2015-06-13 00:47:03.500 164 12639.80 177.60 54660.22 88888.00 2015-06-13 00:47:03.625 164 12639.83 177.60 54660.25 88888.00 2015-06-13 00:47:03.750 164 12639.85 177.62 54660.25 88888.00 2015-06-13 00:47:03.875 164 12639.77 177.65 54660.25 88888.00 2015-06-13 00:47:04.000 164 12639.77 177.68 54660.25 88888.00 2015-06-13 00:47:04.125 164 12639.80 177.68 54660.30 88888.00 2015-06-13 00:47:04.250 164 12639.77 177.65 54660.30 88888.00 2015-06-13 00:47:04.375 164 12639.80 177.68 54660.30 88888.00 2015-06-13 00:47:04.500 164 12639.73 177.65 54660.28 88888.00 2015-06-13 00:47:04.625 164 12639.80 177.68 54660.22 88888.00 2015-06-13 00:47:04.750 164 12639.80 177.68 54660.28 88888.00 2015-06-13 00:47:04.875 164 12639.75 177.68 54660.25 88888.00 2015-06-13 00:47:05.000 164 12639.73 177.65 54660.22 88888.00 2015-06-13 00:47:05.125 164 12639.77 177.68 54660.25 88888.00 2015-06-13 00:47:05.250 164 12639.77 177.62 54660.25 88888.00 2015-06-13 00:47:05.375 164 12639.80 177.62 54660.25 88888.00 2015-06-13 00:47:05.500 164 12639.83 177.65 54660.25 88888.00 2015-06-13 00:47:05.625 164 12639.80 177.65 54660.25 88888.00 2015-06-13 00:47:05.750 164 12639.75 177.68 54660.20 88888.00 2015-06-13 00:47:05.875 164 12639.80 177.68 54660.25 88888.00 2015-06-13 00:47:06.000 164 12639.83 177.68 54660.25 88888.00 2015-06-13 00:47:06.125 164 12639.80 177.70 54660.25 88888.00 2015-06-13 00:47:06.250 164 12639.77 177.68 54660.25 88888.00 2015-06-13 00:47:06.375 164 12639.80 177.65 54660.28 88888.00 2015-06-13 00:47:06.500 164 12639.88 177.65 54660.25 88888.00 2015-06-13 00:47:06.625 164 12639.90 177.70 54660.28 88888.00 2015-06-13 00:47:06.750 164 12639.83 177.72 54660.22 88888.00 2015-06-13 00:47:06.875 164 12639.80 177.70 54660.25 88888.00 2015-06-13 00:47:07.000 164 12639.85 177.70 54660.22 88888.00 2015-06-13 00:47:07.125 164 12639.90 177.70 54660.22 88888.00 2015-06-13 00:47:07.250 164 12639.92 177.68 54660.25 88888.00 2015-06-13 00:47:07.375 164 12639.98 177.70 54660.22 88888.00 2015-06-13 00:47:07.500 164 12639.95 177.72 54660.22 88888.00 2015-06-13 00:47:07.625 164 12639.92 177.75 54660.25 88888.00 2015-06-13 00:47:07.750 164 12639.90 177.72 54660.22 88888.00 2015-06-13 00:47:07.875 164 12639.90 177.75 54660.25 88888.00 2015-06-13 00:47:08.000 164 12639.90 177.72 54660.25 88888.00 2015-06-13 00:47:08.125 164 12639.80 177.75 54660.25 88888.00 2015-06-13 00:47:08.250 164 12639.67 177.75 54660.25 88888.00 2015-06-13 00:47:08.375 164 12639.70 177.78 54660.25 88888.00 2015-06-13 00:47:08.500 164 12639.77 177.78 54660.25 88888.00 2015-06-13 00:47:08.625 164 12639.80 177.72 54660.22 88888.00 2015-06-13 00:47:08.750 164 12639.83 177.75 54660.22 88888.00 2015-06-13 00:47:08.875 164 12639.80 177.78 54660.22 88888.00 2015-06-13 00:47:09.000 164 12639.77 177.75 54660.20 88888.00 2015-06-13 00:47:09.125 164 12639.75 177.75 54660.22 88888.00 2015-06-13 00:47:09.250 164 12639.80 177.80 54660.25 88888.00 2015-06-13 00:47:09.375 164 12639.80 177.85 54660.22 88888.00 2015-06-13 00:47:09.500 164 12639.73 177.80 54660.25 88888.00 2015-06-13 00:47:09.625 164 12639.73 177.82 54660.22 88888.00 2015-06-13 00:47:09.750 164 12639.67 177.82 54660.22 88888.00 2015-06-13 00:47:09.875 164 12639.62 177.85 54660.22 88888.00 2015-06-13 00:47:10.000 164 12639.58 177.82 54660.20 88888.00 2015-06-13 00:47:10.125 164 12639.55 177.82 54660.18 88888.00 2015-06-13 00:47:10.250 164 12639.52 177.78 54660.20 88888.00 2015-06-13 00:47:10.375 164 12639.52 177.82 54660.20 88888.00 2015-06-13 00:47:10.500 164 12639.58 177.82 54660.18 88888.00 2015-06-13 00:47:10.625 164 12639.62 177.85 54660.20 88888.00 2015-06-13 00:47:10.750 164 12639.62 177.85 54660.22 88888.00 2015-06-13 00:47:10.875 164 12639.58 177.88 54660.20 88888.00 2015-06-13 00:47:11.000 164 12639.58 177.82 54660.18 88888.00 2015-06-13 00:47:11.125 164 12639.55 177.85 54660.18 88888.00 2015-06-13 00:47:11.250 164 12639.55 177.82 54660.20 88888.00 2015-06-13 00:47:11.375 164 12639.58 177.82 54660.15 88888.00 2015-06-13 00:47:11.500 164 12639.62 177.82 54660.15 88888.00 2015-06-13 00:47:11.625 164 12639.62 177.82 54660.18 88888.00 2015-06-13 00:47:11.750 164 12639.55 177.85 54660.18 88888.00 2015-06-13 00:47:11.875 164 12639.50 177.82 54660.15 88888.00 2015-06-13 00:47:12.000 164 12639.48 177.80 54660.15 88888.00 2015-06-13 00:47:12.125 164 12639.50 177.82 54660.15 88888.00 2015-06-13 00:47:12.250 164 12639.48 177.82 54660.12 88888.00 2015-06-13 00:47:12.375 164 12639.48 177.82 54660.12 88888.00 2015-06-13 00:47:12.500 164 12639.55 177.82 54660.18 88888.00 2015-06-13 00:47:12.625 164 12639.55 177.85 54660.12 88888.00 2015-06-13 00:47:12.750 164 12639.62 177.82 54660.20 88888.00 2015-06-13 00:47:12.875 164 12639.55 177.85 54660.20 88888.00 2015-06-13 00:47:13.000 164 12639.55 177.85 54660.18 88888.00 2015-06-13 00:47:13.125 164 12639.58 177.85 54660.18 88888.00 2015-06-13 00:47:13.250 164 12639.58 177.82 54660.15 88888.00 2015-06-13 00:47:13.375 164 12639.62 177.85 54660.15 88888.00 2015-06-13 00:47:13.500 164 12639.62 177.85 54660.20 88888.00 2015-06-13 00:47:13.625 164 12639.62 177.88 54660.18 88888.00 2015-06-13 00:47:13.750 164 12639.67 177.88 54660.20 88888.00 2015-06-13 00:47:13.875 164 12639.70 177.93 54660.18 88888.00 2015-06-13 00:47:14.000 164 12639.65 177.90 54660.18 88888.00 2015-06-13 00:47:14.125 164 12639.62 177.90 54660.15 88888.00 2015-06-13 00:47:14.250 164 12639.50 177.88 54660.12 88888.00 2015-06-13 00:47:14.375 164 12639.55 177.90 54660.18 88888.00 2015-06-13 00:47:14.500 164 12639.52 177.90 54660.15 88888.00 2015-06-13 00:47:14.625 164 12639.52 177.88 54660.18 88888.00 2015-06-13 00:47:14.750 164 12639.50 177.90 54660.15 88888.00 2015-06-13 00:47:14.875 164 12639.48 177.90 54660.15 88888.00 2015-06-13 00:47:15.000 164 12639.45 177.93 54660.12 88888.00 2015-06-13 00:47:15.125 164 12639.50 177.93 54660.15 88888.00 2015-06-13 00:47:15.250 164 12639.55 177.93 54660.22 88888.00 2015-06-13 00:47:15.375 164 12639.55 177.97 54660.20 88888.00 2015-06-13 00:47:15.500 164 12639.48 177.95 54660.20 88888.00 2015-06-13 00:47:15.625 164 12639.52 177.95 54660.15 88888.00 2015-06-13 00:47:15.750 164 12639.52 177.93 54660.15 88888.00 2015-06-13 00:47:15.875 164 12639.48 177.93 54660.18 88888.00 2015-06-13 00:47:16.000 164 12639.48 177.95 54660.15 88888.00 2015-06-13 00:47:16.125 164 12639.48 177.95 54660.18 88888.00 2015-06-13 00:47:16.250 164 12639.48 177.95 54660.15 88888.00 2015-06-13 00:47:16.375 164 12639.55 177.97 54660.18 88888.00 2015-06-13 00:47:16.500 164 12639.55 178.00 54660.20 88888.00 2015-06-13 00:47:16.625 164 12639.55 178.03 54660.18 88888.00 2015-06-13 00:47:16.750 164 12639.50 178.03 54660.18 88888.00 2015-06-13 00:47:16.875 164 12639.48 178.03 54660.18 88888.00 2015-06-13 00:47:17.000 164 12639.45 178.00 54660.18 88888.00 2015-06-13 00:47:17.125 164 12639.40 178.00 54660.15 88888.00 2015-06-13 00:47:17.250 164 12639.42 178.03 54660.15 88888.00 2015-06-13 00:47:17.375 164 12639.42 178.05 54660.15 88888.00 2015-06-13 00:47:17.500 164 12639.42 178.07 54660.15 88888.00 2015-06-13 00:47:17.625 164 12639.45 178.05 54660.18 88888.00 2015-06-13 00:47:17.750 164 12639.42 178.07 54660.15 88888.00 2015-06-13 00:47:17.875 164 12639.35 178.07 54660.15 88888.00 2015-06-13 00:47:18.000 164 12639.33 178.07 54660.12 88888.00 2015-06-13 00:47:18.125 164 12639.33 178.07 54660.15 88888.00 2015-06-13 00:47:18.250 164 12639.25 178.05 54660.15 88888.00 2015-06-13 00:47:18.375 164 12639.25 178.05 54660.12 88888.00 2015-06-13 00:47:18.500 164 12639.27 178.05 54660.15 88888.00 2015-06-13 00:47:18.625 164 12639.38 178.07 54660.12 88888.00 2015-06-13 00:47:18.750 164 12639.38 178.10 54660.15 88888.00 2015-06-13 00:47:18.875 164 12639.35 178.10 54660.18 88888.00 2015-06-13 00:47:19.000 164 12639.20 178.05 54660.15 88888.00 2015-06-13 00:47:19.125 164 12639.17 178.03 54660.10 88888.00 2015-06-13 00:47:19.250 164 12639.20 178.05 54660.12 88888.00 2015-06-13 00:47:19.375 164 12639.23 178.10 54660.10 88888.00 2015-06-13 00:47:19.500 164 12639.17 178.07 54660.10 88888.00 2015-06-13 00:47:19.625 164 12639.17 178.07 54660.10 88888.00 2015-06-13 00:47:19.750 164 12639.15 178.07 54660.15 88888.00 2015-06-13 00:47:19.875 164 12639.15 178.07 54660.15 88888.00 2015-06-13 00:47:20.000 164 12639.17 178.07 54660.12 88888.00 2015-06-13 00:47:20.125 164 12639.20 178.10 54660.12 88888.00 2015-06-13 00:47:20.250 164 12639.20 178.07 54660.15 88888.00 2015-06-13 00:47:20.375 164 12639.27 178.12 54660.12 88888.00 2015-06-13 00:47:20.500 164 12639.27 178.10 54660.12 88888.00 2015-06-13 00:47:20.625 164 12639.23 178.07 54660.12 88888.00 2015-06-13 00:47:20.750 164 12639.20 178.07 54660.12 88888.00 2015-06-13 00:47:20.875 164 12639.17 178.10 54660.12 88888.00 2015-06-13 00:47:21.000 164 12639.20 178.07 54660.15 88888.00 2015-06-13 00:47:21.125 164 12639.27 178.07 54660.12 88888.00 2015-06-13 00:47:21.250 164 12639.27 178.10 54660.12 88888.00 2015-06-13 00:47:21.375 164 12639.23 178.10 54660.10 88888.00 2015-06-13 00:47:21.500 164 12639.20 178.18 54660.10 88888.00 2015-06-13 00:47:21.625 164 12639.23 178.15 54660.12 88888.00 2015-06-13 00:47:21.750 164 12639.25 178.12 54660.12 88888.00 2015-06-13 00:47:21.875 164 12639.23 178.12 54660.12 88888.00 2015-06-13 00:47:22.000 164 12639.20 178.15 54660.12 88888.00 2015-06-13 00:47:22.125 164 12639.17 178.18 54660.15 88888.00 2015-06-13 00:47:22.250 164 12639.15 178.20 54660.15 88888.00 2015-06-13 00:47:22.375 164 12639.15 178.18 54660.10 88888.00 2015-06-13 00:47:22.500 164 12639.15 178.15 54660.10 88888.00 2015-06-13 00:47:22.625 164 12639.10 178.18 54660.12 88888.00 2015-06-13 00:47:22.750 164 12639.10 178.12 54660.12 88888.00 2015-06-13 00:47:22.875 164 12639.05 178.12 54660.10 88888.00 2015-06-13 00:47:23.000 164 12639.05 178.12 54660.12 88888.00 2015-06-13 00:47:23.125 164 12639.10 178.18 54660.12 88888.00 2015-06-13 00:47:23.250 164 12639.12 178.20 54660.15 88888.00 2015-06-13 00:47:23.375 164 12639.12 178.20 54660.12 88888.00 2015-06-13 00:47:23.500 164 12639.05 178.20 54660.12 88888.00 2015-06-13 00:47:23.625 164 12639.02 178.20 54660.12 88888.00 2015-06-13 00:47:23.750 164 12639.05 178.20 54660.10 88888.00 2015-06-13 00:47:23.875 164 12639.15 178.18 54660.10 88888.00 2015-06-13 00:47:24.000 164 12639.12 178.15 54660.10 88888.00 2015-06-13 00:47:24.125 164 12639.05 178.20 54660.12 88888.00 2015-06-13 00:47:24.250 164 12639.05 178.20 54660.12 88888.00 2015-06-13 00:47:24.375 164 12639.08 178.20 54660.10 88888.00 2015-06-13 00:47:24.500 164 12639.10 178.22 54660.10 88888.00 2015-06-13 00:47:24.625 164 12639.08 178.22 54660.10 88888.00 2015-06-13 00:47:24.750 164 12639.02 178.22 54660.10 88888.00 2015-06-13 00:47:24.875 164 12639.10 178.22 54660.12 88888.00 2015-06-13 00:47:25.000 164 12639.12 178.20 54660.10 88888.00 2015-06-13 00:47:25.125 164 12639.08 178.20 54660.10 88888.00 2015-06-13 00:47:25.250 164 12639.05 178.20 54660.12 88888.00 2015-06-13 00:47:25.375 164 12639.08 178.25 54660.07 88888.00 2015-06-13 00:47:25.500 164 12639.10 178.28 54660.07 88888.00 2015-06-13 00:47:25.625 164 12639.10 178.25 54660.05 88888.00 2015-06-13 00:47:25.750 164 12639.05 178.22 54660.07 88888.00 2015-06-13 00:47:25.875 164 12639.05 178.22 54660.07 88888.00 2015-06-13 00:47:26.000 164 12639.02 178.22 54660.10 88888.00 2015-06-13 00:47:26.125 164 12639.00 178.22 54660.10 88888.00 2015-06-13 00:47:26.250 164 12638.98 178.22 54660.10 88888.00 2015-06-13 00:47:26.375 164 12639.00 178.25 54660.05 88888.00 2015-06-13 00:47:26.500 164 12639.05 178.28 54660.07 88888.00 2015-06-13 00:47:26.625 164 12639.00 178.28 54660.10 88888.00 2015-06-13 00:47:26.750 164 12639.02 178.22 54660.10 88888.00 2015-06-13 00:47:26.875 164 12639.05 178.25 54660.10 88888.00 2015-06-13 00:47:27.000 164 12639.05 178.25 54660.10 88888.00 2015-06-13 00:47:27.125 164 12639.05 178.25 54660.07 88888.00 2015-06-13 00:47:27.250 164 12639.00 178.25 54660.10 88888.00 2015-06-13 00:47:27.375 164 12638.92 178.28 54660.12 88888.00 2015-06-13 00:47:27.500 164 12638.92 178.30 54660.10 88888.00 2015-06-13 00:47:27.625 164 12638.88 178.30 54660.05 88888.00 2015-06-13 00:47:27.750 164 12638.90 178.28 54660.07 88888.00 2015-06-13 00:47:27.875 164 12638.92 178.28 54660.10 88888.00 2015-06-13 00:47:28.000 164 12638.92 178.28 54660.10 88888.00 2015-06-13 00:47:28.125 164 12638.85 178.25 54660.07 88888.00 2015-06-13 00:47:28.250 164 12638.80 178.28 54660.07 88888.00 2015-06-13 00:47:28.375 164 12638.83 178.30 54660.07 88888.00 2015-06-13 00:47:28.500 164 12638.77 178.30 54660.05 88888.00 2015-06-13 00:47:28.625 164 12638.83 178.32 54660.07 88888.00 2015-06-13 00:47:28.750 164 12638.83 178.32 54660.10 88888.00 2015-06-13 00:47:28.875 164 12638.83 178.30 54660.10 88888.00 2015-06-13 00:47:29.000 164 12638.85 178.28 54660.07 88888.00 2015-06-13 00:47:29.125 164 12638.90 178.28 54660.05 88888.00 2015-06-13 00:47:29.250 164 12638.88 178.28 54660.05 88888.00 2015-06-13 00:47:29.375 164 12638.88 178.30 54660.07 88888.00 2015-06-13 00:47:29.500 164 12638.90 178.32 54660.07 88888.00 2015-06-13 00:47:29.625 164 12638.90 178.30 54660.07 88888.00 2015-06-13 00:47:29.750 164 12638.90 178.32 54660.07 88888.00 2015-06-13 00:47:29.875 164 12638.92 178.30 54660.10 88888.00 2015-06-13 00:47:30.000 164 12638.95 178.30 54660.12 88888.00 2015-06-13 00:47:30.125 164 12638.90 178.32 54660.07 88888.00 2015-06-13 00:47:30.250 164 12638.85 178.30 54660.07 88888.00 2015-06-13 00:47:30.375 164 12638.85 178.32 54660.07 88888.00 2015-06-13 00:47:30.500 164 12638.83 178.30 54660.10 88888.00 2015-06-13 00:47:30.625 164 12638.80 178.32 54660.07 88888.00 2015-06-13 00:47:30.750 164 12638.80 178.32 54660.07 88888.00 2015-06-13 00:47:30.875 164 12638.80 178.30 54660.07 88888.00 2015-06-13 00:47:31.000 164 12638.75 178.30 54660.10 88888.00 2015-06-13 00:47:31.125 164 12638.73 178.30 54660.10 88888.00 2015-06-13 00:47:31.250 164 12638.70 178.32 54660.10 88888.00 2015-06-13 00:47:31.375 164 12638.75 178.30 54660.07 88888.00 2015-06-13 00:47:31.500 164 12638.75 178.32 54660.07 88888.00 2015-06-13 00:47:31.625 164 12638.77 178.35 54660.10 88888.00 2015-06-13 00:47:31.750 164 12638.70 178.35 54660.10 88888.00 2015-06-13 00:47:31.875 164 12638.80 178.35 54660.07 88888.00 2015-06-13 00:47:32.000 164 12638.88 178.38 54660.07 88888.00 2015-06-13 00:47:32.125 164 12638.77 178.35 54660.07 88888.00 2015-06-13 00:47:32.250 164 12638.73 178.35 54660.05 88888.00 2015-06-13 00:47:32.375 164 12638.80 178.35 54660.07 88888.00 2015-06-13 00:47:32.500 164 12638.83 178.35 54660.07 88888.00 2015-06-13 00:47:32.625 164 12638.77 178.35 54660.07 88888.00 2015-06-13 00:47:32.750 164 12638.75 178.32 54660.10 88888.00 2015-06-13 00:47:32.875 164 12638.73 178.30 54660.07 88888.00 2015-06-13 00:47:33.000 164 12638.73 178.38 54660.10 88888.00 2015-06-13 00:47:33.125 164 12638.73 178.40 54660.10 88888.00 2015-06-13 00:47:33.250 164 12638.75 178.35 54660.12 88888.00 2015-06-13 00:47:33.375 164 12638.73 178.35 54660.10 88888.00 2015-06-13 00:47:33.500 164 12638.73 178.38 54660.07 88888.00 2015-06-13 00:47:33.625 164 12638.73 178.35 54660.05 88888.00 2015-06-13 00:47:33.750 164 12638.67 178.38 54660.07 88888.00 2015-06-13 00:47:33.875 164 12638.65 178.35 54660.05 88888.00 2015-06-13 00:47:34.000 164 12638.60 178.35 54660.05 88888.00 2015-06-13 00:47:34.125 164 12638.58 178.35 54660.05 88888.00 2015-06-13 00:47:34.250 164 12638.55 178.32 54660.07 88888.00 2015-06-13 00:47:34.375 164 12638.58 178.32 54660.07 88888.00 2015-06-13 00:47:34.500 164 12638.67 178.35 54660.05 88888.00 2015-06-13 00:47:34.625 164 12638.62 178.38 54660.07 88888.00 2015-06-13 00:47:34.750 164 12638.58 178.40 54660.05 88888.00 2015-06-13 00:47:34.875 164 12638.55 178.43 54660.07 88888.00 2015-06-13 00:47:35.000 164 12638.62 178.40 54660.05 88888.00 2015-06-13 00:47:35.125 164 12638.65 178.32 54660.07 88888.00 2015-06-13 00:47:35.250 164 12638.62 178.32 54660.07 88888.00 2015-06-13 00:47:35.375 164 12638.62 178.38 54660.05 88888.00 2015-06-13 00:47:35.500 164 12638.58 178.43 54660.07 88888.00 2015-06-13 00:47:35.625 164 12638.62 178.38 54660.07 88888.00 2015-06-13 00:47:35.750 164 12638.60 178.35 54660.05 88888.00 2015-06-13 00:47:35.875 164 12638.55 178.35 54660.05 88888.00 2015-06-13 00:47:36.000 164 12638.55 178.38 54660.05 88888.00 2015-06-13 00:47:36.125 164 12638.52 178.38 54660.05 88888.00 2015-06-13 00:47:36.250 164 12638.50 178.35 54660.03 88888.00 2015-06-13 00:47:36.375 164 12638.48 178.35 54660.03 88888.00 2015-06-13 00:47:36.500 164 12638.50 178.35 54660.05 88888.00 2015-06-13 00:47:36.625 164 12638.50 178.40 54660.07 88888.00 2015-06-13 00:47:36.750 164 12638.45 178.40 54660.10 88888.00 2015-06-13 00:47:36.875 164 12638.48 178.43 54660.07 88888.00 2015-06-13 00:47:37.000 164 12638.58 178.43 54660.05 88888.00 2015-06-13 00:47:37.125 164 12638.58 178.43 54660.10 88888.00 2015-06-13 00:47:37.250 164 12638.52 178.40 54660.10 88888.00 2015-06-13 00:47:37.375 164 12638.50 178.40 54660.10 88888.00 2015-06-13 00:47:37.500 164 12638.42 178.40 54660.05 88888.00 2015-06-13 00:47:37.625 164 12638.42 178.43 54660.07 88888.00 2015-06-13 00:47:37.750 164 12638.45 178.40 54660.10 88888.00 2015-06-13 00:47:37.875 164 12638.48 178.40 54660.07 88888.00 2015-06-13 00:47:38.000 164 12638.55 178.43 54660.07 88888.00 2015-06-13 00:47:38.125 164 12638.55 178.43 54660.10 88888.00 2015-06-13 00:47:38.250 164 12638.40 178.43 54660.07 88888.00 2015-06-13 00:47:38.375 164 12638.40 178.45 54660.07 88888.00 2015-06-13 00:47:38.500 164 12638.42 178.45 54660.05 88888.00 2015-06-13 00:47:38.625 164 12638.45 178.45 54660.05 88888.00 2015-06-13 00:47:38.750 164 12638.45 178.45 54660.05 88888.00 2015-06-13 00:47:38.875 164 12638.42 178.45 54660.07 88888.00 2015-06-13 00:47:39.000 164 12638.38 178.45 54660.05 88888.00 2015-06-13 00:47:39.125 164 12638.33 178.43 54660.10 88888.00 2015-06-13 00:47:39.250 164 12638.35 178.45 54660.10 88888.00 2015-06-13 00:47:39.375 164 12638.40 178.43 54660.10 88888.00 2015-06-13 00:47:39.500 164 12638.38 178.45 54660.07 88888.00 2015-06-13 00:47:39.625 164 12638.38 178.47 54660.07 88888.00 2015-06-13 00:47:39.750 164 12638.38 178.47 54660.07 88888.00 2015-06-13 00:47:39.875 164 12638.30 178.45 54660.12 88888.00 2015-06-13 00:47:40.000 164 12638.25 178.47 54660.12 88888.00 2015-06-13 00:47:40.125 164 12638.25 178.45 54660.07 88888.00 2015-06-13 00:47:40.250 164 12638.20 178.43 54660.07 88888.00 2015-06-13 00:47:40.375 164 12638.20 178.45 54660.10 88888.00 2015-06-13 00:47:40.500 164 12638.23 178.47 54660.07 88888.00 2015-06-13 00:47:40.625 164 12638.20 178.45 54660.07 88888.00 2015-06-13 00:47:40.750 164 12638.15 178.45 54660.05 88888.00 2015-06-13 00:47:40.875 164 12638.15 178.43 54660.03 88888.00 2015-06-13 00:47:41.000 164 12638.20 178.45 54660.05 88888.00 2015-06-13 00:47:41.125 164 12638.25 178.47 54660.07 88888.00 2015-06-13 00:47:41.250 164 12638.23 178.50 54660.05 88888.00 2015-06-13 00:47:41.375 164 12638.23 178.47 54660.03 88888.00 2015-06-13 00:47:41.500 164 12638.23 178.45 54660.07 88888.00 2015-06-13 00:47:41.625 164 12638.12 178.38 54660.07 88888.00 2015-06-13 00:47:41.750 164 12638.12 178.38 54660.07 88888.00 2015-06-13 00:47:41.875 164 12638.15 178.43 54660.07 88888.00 2015-06-13 00:47:42.000 164 12638.12 178.43 54660.07 88888.00 2015-06-13 00:47:42.125 164 12638.23 178.45 54660.12 88888.00 2015-06-13 00:47:42.250 164 12638.20 178.45 54660.10 88888.00 2015-06-13 00:47:42.375 164 12638.15 178.43 54660.10 88888.00 2015-06-13 00:47:42.500 164 12638.15 178.45 54660.10 88888.00 2015-06-13 00:47:42.625 164 12638.20 178.45 54660.10 88888.00 2015-06-13 00:47:42.750 164 12638.10 178.45 54660.10 88888.00 2015-06-13 00:47:42.875 164 12638.02 178.43 54660.07 88888.00 2015-06-13 00:47:43.000 164 12638.02 178.43 54660.05 88888.00 2015-06-13 00:47:43.125 164 12638.10 178.45 54660.07 88888.00 2015-06-13 00:47:43.250 164 12638.08 178.43 54660.10 88888.00 2015-06-13 00:47:43.375 164 12638.05 178.43 54660.07 88888.00 2015-06-13 00:47:43.500 164 12638.10 178.43 54660.07 88888.00 2015-06-13 00:47:43.625 164 12638.12 178.45 54660.07 88888.00 2015-06-13 00:47:43.750 164 12638.12 178.47 54660.05 88888.00 2015-06-13 00:47:43.875 164 12638.12 178.47 54660.07 88888.00 2015-06-13 00:47:44.000 164 12638.12 178.47 54660.07 88888.00 2015-06-13 00:47:44.125 164 12638.08 178.45 54660.07 88888.00 2015-06-13 00:47:44.250 164 12638.05 178.43 54660.05 88888.00 2015-06-13 00:47:44.375 164 12638.12 178.45 54660.07 88888.00 2015-06-13 00:47:44.500 164 12638.12 178.45 54660.05 88888.00 2015-06-13 00:47:44.625 164 12638.12 178.45 54660.05 88888.00 2015-06-13 00:47:44.750 164 12638.23 178.47 54660.12 88888.00 2015-06-13 00:47:44.875 164 12638.20 178.45 54660.12 88888.00 2015-06-13 00:47:45.000 164 12638.10 178.47 54660.07 88888.00 2015-06-13 00:47:45.125 164 12638.08 178.47 54660.07 88888.00 2015-06-13 00:47:45.250 164 12638.08 178.53 54660.10 88888.00 2015-06-13 00:47:45.375 164 12638.08 178.53 54660.10 88888.00 2015-06-13 00:47:45.500 164 12638.02 178.53 54660.07 88888.00 2015-06-13 00:47:45.625 164 12638.00 178.55 54660.07 88888.00 2015-06-13 00:47:45.750 164 12638.05 178.55 54660.12 88888.00 2015-06-13 00:47:45.875 164 12638.05 178.55 54660.10 88888.00 2015-06-13 00:47:46.000 164 12638.02 178.57 54660.10 88888.00 2015-06-13 00:47:46.125 164 12638.02 178.55 54660.07 88888.00 2015-06-13 00:47:46.250 164 12638.00 178.53 54660.10 88888.00 2015-06-13 00:47:46.375 164 12638.00 178.55 54660.15 88888.00 2015-06-13 00:47:46.500 164 12637.98 178.55 54660.10 88888.00 2015-06-13 00:47:46.625 164 12638.00 178.55 54660.12 88888.00 2015-06-13 00:47:46.750 164 12638.05 178.55 54660.10 88888.00 2015-06-13 00:47:46.875 164 12638.02 178.53 54660.12 88888.00 2015-06-13 00:47:47.000 164 12638.00 178.50 54660.12 88888.00 2015-06-13 00:47:47.125 164 12637.95 178.53 54660.12 88888.00 2015-06-13 00:47:47.250 164 12637.88 178.50 54660.12 88888.00 2015-06-13 00:47:47.375 164 12637.90 178.55 54660.10 88888.00 2015-06-13 00:47:47.500 164 12637.95 178.55 54660.12 88888.00 2015-06-13 00:47:47.625 164 12637.90 178.53 54660.07 88888.00 2015-06-13 00:47:47.750 164 12637.92 178.53 54660.05 88888.00 2015-06-13 00:47:47.875 164 12637.95 178.53 54660.12 88888.00 2015-06-13 00:47:48.000 164 12637.92 178.60 54660.10 88888.00 2015-06-13 00:47:48.125 164 12637.90 178.55 54660.12 88888.00 2015-06-13 00:47:48.250 164 12637.90 178.55 54660.10 88888.00 2015-06-13 00:47:48.375 164 12637.90 178.53 54660.07 88888.00 2015-06-13 00:47:48.500 164 12637.92 178.53 54660.07 88888.00 2015-06-13 00:47:48.625 164 12637.95 178.55 54660.10 88888.00 2015-06-13 00:47:48.750 164 12637.92 178.57 54660.10 88888.00 2015-06-13 00:47:48.875 164 12637.85 178.53 54660.07 88888.00 2015-06-13 00:47:49.000 164 12637.85 178.55 54660.10 88888.00 2015-06-13 00:47:49.125 164 12637.85 178.55 54660.12 88888.00 2015-06-13 00:47:49.250 164 12637.80 178.53 54660.10 88888.00 2015-06-13 00:47:49.375 164 12637.88 178.53 54660.12 88888.00 2015-06-13 00:47:49.500 164 12637.95 178.55 54660.10 88888.00 2015-06-13 00:47:49.625 164 12637.80 178.53 54660.10 88888.00 2015-06-13 00:47:49.750 164 12637.77 178.55 54660.12 88888.00 2015-06-13 00:47:49.875 164 12637.77 178.57 54660.10 88888.00 2015-06-13 00:47:50.000 164 12637.85 178.55 54660.07 88888.00 2015-06-13 00:47:50.125 164 12637.90 178.55 54660.10 88888.00 2015-06-13 00:47:50.250 164 12637.88 178.53 54660.12 88888.00 2015-06-13 00:47:50.375 164 12637.90 178.57 54660.12 88888.00 2015-06-13 00:47:50.500 164 12637.85 178.60 54660.07 88888.00 2015-06-13 00:47:50.625 164 12637.77 178.55 54660.10 88888.00 2015-06-13 00:47:50.750 164 12637.80 178.60 54660.10 88888.00 2015-06-13 00:47:50.875 164 12637.80 178.55 54660.07 88888.00 2015-06-13 00:47:51.000 164 12637.83 178.55 54660.10 88888.00 2015-06-13 00:47:51.125 164 12637.88 178.57 54660.10 88888.00 2015-06-13 00:47:51.250 164 12637.75 178.55 54660.10 88888.00 2015-06-13 00:47:51.375 164 12637.80 178.60 54660.10 88888.00 2015-06-13 00:47:51.500 164 12637.80 178.53 54660.07 88888.00 2015-06-13 00:47:51.625 164 12637.83 178.55 54660.05 88888.00 2015-06-13 00:47:51.750 164 12637.85 178.55 54660.05 88888.00 2015-06-13 00:47:51.875 164 12637.90 178.53 54660.10 88888.00 2015-06-13 00:47:52.000 164 12637.95 178.57 54660.10 88888.00 2015-06-13 00:47:52.125 164 12637.92 178.53 54660.07 88888.00 2015-06-13 00:47:52.250 164 12637.85 178.55 54660.07 88888.00 2015-06-13 00:47:52.375 164 12637.83 178.57 54660.12 88888.00 2015-06-13 00:47:52.500 164 12637.75 178.55 54660.10 88888.00 2015-06-13 00:47:52.625 164 12637.70 178.53 54660.07 88888.00 2015-06-13 00:47:52.750 164 12637.80 178.60 54660.12 88888.00 2015-06-13 00:47:52.875 164 12637.75 178.57 54660.10 88888.00 2015-06-13 00:47:53.000 164 12637.73 178.53 54660.05 88888.00 2015-06-13 00:47:53.125 164 12637.75 178.53 54660.07 88888.00 2015-06-13 00:47:53.250 164 12637.75 178.55 54660.07 88888.00 2015-06-13 00:47:53.375 164 12637.75 178.55 54660.07 88888.00 2015-06-13 00:47:53.500 164 12637.80 178.57 54660.10 88888.00 2015-06-13 00:47:53.625 164 12637.77 178.55 54660.10 88888.00 2015-06-13 00:47:53.750 164 12637.77 178.53 54660.10 88888.00 2015-06-13 00:47:53.875 164 12637.83 178.55 54660.10 88888.00 2015-06-13 00:47:54.000 164 12637.77 178.53 54660.10 88888.00 2015-06-13 00:47:54.125 164 12637.75 178.53 54660.12 88888.00 2015-06-13 00:47:54.250 164 12637.65 178.55 54660.10 88888.00 2015-06-13 00:47:54.375 164 12637.75 178.57 54660.10 88888.00 2015-06-13 00:47:54.500 164 12637.77 178.60 54660.07 88888.00 2015-06-13 00:47:54.625 164 12637.75 178.60 54660.10 88888.00 2015-06-13 00:47:54.750 164 12637.77 178.57 54660.12 88888.00 2015-06-13 00:47:54.875 164 12637.80 178.55 54660.12 88888.00 2015-06-13 00:47:55.000 164 12637.75 178.55 54660.10 88888.00 2015-06-13 00:47:55.125 164 12637.65 178.60 54660.07 88888.00 2015-06-13 00:47:55.250 164 12637.62 178.57 54660.10 88888.00 2015-06-13 00:47:55.375 164 12637.67 178.62 54660.10 88888.00 2015-06-13 00:47:55.500 164 12637.70 178.60 54660.10 88888.00 2015-06-13 00:47:55.625 164 12637.73 178.62 54660.05 88888.00 2015-06-13 00:47:55.750 164 12637.65 178.60 54660.05 88888.00 2015-06-13 00:47:55.875 164 12637.67 178.55 54660.05 88888.00 2015-06-13 00:47:56.000 164 12637.67 178.60 54660.05 88888.00 2015-06-13 00:47:56.125 164 12637.70 178.65 54660.10 88888.00 2015-06-13 00:47:56.250 164 12637.73 178.60 54660.10 88888.00 2015-06-13 00:47:56.375 164 12637.77 178.68 54660.07 88888.00 2015-06-13 00:47:56.500 164 12637.75 178.60 54660.07 88888.00 2015-06-13 00:47:56.625 164 12637.73 178.62 54660.05 88888.00 2015-06-13 00:47:56.750 164 12637.70 178.65 54660.05 88888.00 2015-06-13 00:47:56.875 164 12637.65 178.65 54660.03 88888.00 2015-06-13 00:47:57.000 164 12637.65 178.60 54660.05 88888.00 2015-06-13 00:47:57.125 164 12637.67 178.62 54660.05 88888.00 2015-06-13 00:47:57.250 164 12637.62 178.60 54660.03 88888.00 2015-06-13 00:47:57.375 164 12637.60 178.60 54660.05 88888.00 2015-06-13 00:47:57.500 164 12637.58 178.60 54660.05 88888.00 2015-06-13 00:47:57.625 164 12637.60 178.62 54660.07 88888.00 2015-06-13 00:47:57.750 164 12637.60 178.62 54660.07 88888.00 2015-06-13 00:47:57.875 164 12637.58 178.65 54660.07 88888.00 2015-06-13 00:47:58.000 164 12637.55 178.65 54660.03 88888.00 2015-06-13 00:47:58.125 164 12637.52 178.68 54660.05 88888.00 2015-06-13 00:47:58.250 164 12637.50 178.68 54660.07 88888.00 2015-06-13 00:47:58.375 164 12637.50 178.68 54660.10 88888.00 2015-06-13 00:47:58.500 164 12637.48 178.68 54660.07 88888.00 2015-06-13 00:47:58.625 164 12637.50 178.65 54660.07 88888.00 2015-06-13 00:47:58.750 164 12637.55 178.65 54660.05 88888.00 2015-06-13 00:47:58.875 164 12637.55 178.72 54660.07 88888.00 2015-06-13 00:47:59.000 164 12637.58 178.72 54660.07 88888.00 2015-06-13 00:47:59.125 164 12637.55 178.78 54660.07 88888.00 2015-06-13 00:47:59.250 164 12637.50 178.75 54660.07 88888.00 2015-06-13 00:47:59.375 164 12637.48 178.78 54660.05 88888.00 2015-06-13 00:47:59.500 164 12637.45 178.75 54660.05 88888.00 2015-06-13 00:47:59.625 164 12637.42 178.78 54660.05 88888.00 2015-06-13 00:47:59.750 164 12637.42 178.72 54660.05 88888.00 2015-06-13 00:47:59.875 164 12637.42 178.75 54660.05 88888.00 2015-06-13 00:48:00.000 164 12637.38 178.72 54660.10 88888.00 2015-06-13 00:48:00.125 164 12637.42 178.78 54660.07 88888.00 2015-06-13 00:48:00.250 164 12637.38 178.75 54660.05 88888.00 2015-06-13 00:48:00.375 164 12637.38 178.80 54660.07 88888.00 2015-06-13 00:48:00.500 164 12637.40 178.80 54660.10 88888.00 2015-06-13 00:48:00.625 164 12637.38 178.80 54660.07 88888.00 2015-06-13 00:48:00.750 164 12637.35 178.78 54660.07 88888.00 2015-06-13 00:48:00.875 164 12637.30 178.75 54660.07 88888.00 2015-06-13 00:48:01.000 164 12637.35 178.80 54660.07 88888.00 2015-06-13 00:48:01.125 164 12637.40 178.80 54660.10 88888.00 2015-06-13 00:48:01.250 164 12637.38 178.80 54660.10 88888.00 2015-06-13 00:48:01.375 164 12637.38 178.80 54660.05 88888.00 2015-06-13 00:48:01.500 164 12637.38 178.78 54660.07 88888.00 2015-06-13 00:48:01.625 164 12637.33 178.82 54660.07 88888.00 2015-06-13 00:48:01.750 164 12637.33 178.82 54660.10 88888.00 2015-06-13 00:48:01.875 164 12637.33 178.75 54660.05 88888.00 2015-06-13 00:48:02.000 164 12637.33 178.78 54660.05 88888.00 2015-06-13 00:48:02.125 164 12637.35 178.78 54660.05 88888.00 2015-06-13 00:48:02.250 164 12637.33 178.78 54660.10 88888.00 2015-06-13 00:48:02.375 164 12637.33 178.85 54660.10 88888.00 2015-06-13 00:48:02.500 164 12637.30 178.90 54660.10 88888.00 2015-06-13 00:48:02.625 164 12637.35 178.90 54660.12 88888.00 2015-06-13 00:48:02.750 164 12637.40 178.88 54660.12 88888.00 2015-06-13 00:48:02.875 164 12637.35 178.85 54660.05 88888.00 2015-06-13 00:48:03.000 164 12637.33 178.85 54660.07 88888.00 2015-06-13 00:48:03.125 164 12637.33 178.85 54660.07 88888.00 2015-06-13 00:48:03.250 164 12637.27 178.85 54660.07 88888.00 2015-06-13 00:48:03.375 164 12637.25 178.90 54660.12 88888.00 2015-06-13 00:48:03.500 164 12637.27 178.90 54660.12 88888.00 2015-06-13 00:48:03.625 164 12637.30 178.90 54660.12 88888.00 2015-06-13 00:48:03.750 164 12637.35 178.88 54660.07 88888.00 2015-06-13 00:48:03.875 164 12637.38 178.88 54660.10 88888.00 2015-06-13 00:48:04.000 164 12637.33 178.85 54660.10 88888.00 2015-06-13 00:48:04.125 164 12637.27 178.88 54660.07 88888.00 2015-06-13 00:48:04.250 164 12637.17 178.88 54660.07 88888.00 2015-06-13 00:48:04.375 164 12637.25 178.82 54660.07 88888.00 2015-06-13 00:48:04.500 164 12637.27 178.82 54660.07 88888.00 2015-06-13 00:48:04.625 164 12637.27 178.85 54660.12 88888.00 2015-06-13 00:48:04.750 164 12637.20 178.88 54660.12 88888.00 2015-06-13 00:48:04.875 164 12637.20 178.88 54660.07 88888.00 2015-06-13 00:48:05.000 164 12637.12 178.85 54660.10 88888.00 2015-06-13 00:48:05.125 164 12637.12 178.82 54660.10 88888.00 2015-06-13 00:48:05.250 164 12637.12 178.82 54660.07 88888.00 2015-06-13 00:48:05.375 164 12637.17 178.88 54660.12 88888.00 2015-06-13 00:48:05.500 164 12637.15 178.88 54660.15 88888.00 2015-06-13 00:48:05.625 164 12637.17 178.88 54660.12 88888.00 2015-06-13 00:48:05.750 164 12637.15 178.85 54660.12 88888.00 2015-06-13 00:48:05.875 164 12637.12 178.85 54660.12 88888.00 2015-06-13 00:48:06.000 164 12637.08 178.82 54660.10 88888.00 2015-06-13 00:48:06.125 164 12637.02 178.78 54660.05 88888.00 2015-06-13 00:48:06.250 164 12637.02 178.75 54660.07 88888.00 2015-06-13 00:48:06.375 164 12637.10 178.82 54660.10 88888.00 2015-06-13 00:48:06.500 164 12637.12 178.82 54660.10 88888.00 2015-06-13 00:48:06.625 164 12637.10 178.82 54660.10 88888.00 2015-06-13 00:48:06.750 164 12637.02 178.82 54660.07 88888.00 2015-06-13 00:48:06.875 164 12636.98 178.80 54660.10 88888.00 2015-06-13 00:48:07.000 164 12636.98 178.78 54660.12 88888.00 2015-06-13 00:48:07.125 164 12637.02 178.78 54660.07 88888.00 2015-06-13 00:48:07.250 164 12637.00 178.78 54660.12 88888.00 2015-06-13 00:48:07.375 164 12636.98 178.78 54660.10 88888.00 2015-06-13 00:48:07.500 164 12636.98 178.78 54660.10 88888.00 2015-06-13 00:48:07.625 164 12636.88 178.80 54660.12 88888.00 2015-06-13 00:48:07.750 164 12636.88 178.82 54660.15 88888.00 2015-06-13 00:48:07.875 164 12636.90 178.78 54660.15 88888.00 2015-06-13 00:48:08.000 164 12636.90 178.75 54660.12 88888.00 2015-06-13 00:48:08.125 164 12636.92 178.78 54660.12 88888.00 2015-06-13 00:48:08.250 164 12636.90 178.80 54660.12 88888.00 2015-06-13 00:48:08.375 164 12636.85 178.80 54660.10 88888.00 2015-06-13 00:48:08.500 164 12636.88 178.80 54660.10 88888.00 2015-06-13 00:48:08.625 164 12636.88 178.78 54660.10 88888.00 2015-06-13 00:48:08.750 164 12636.85 178.78 54660.12 88888.00 2015-06-13 00:48:08.875 164 12636.83 178.75 54660.15 88888.00 2015-06-13 00:48:09.000 164 12636.88 178.72 54660.12 88888.00 2015-06-13 00:48:09.125 164 12636.85 178.72 54660.12 88888.00 2015-06-13 00:48:09.250 164 12636.83 178.72 54660.18 88888.00 2015-06-13 00:48:09.375 164 12636.85 178.72 54660.15 88888.00 2015-06-13 00:48:09.500 164 12636.85 178.70 54660.12 88888.00 2015-06-13 00:48:09.625 164 12636.83 178.70 54660.12 88888.00 2015-06-13 00:48:09.750 164 12636.77 178.70 54660.15 88888.00 2015-06-13 00:48:09.875 164 12636.73 178.70 54660.15 88888.00 2015-06-13 00:48:10.000 164 12636.73 178.68 54660.12 88888.00 2015-06-13 00:48:10.125 164 12636.80 178.65 54660.15 88888.00 2015-06-13 00:48:10.250 164 12636.77 178.68 54660.15 88888.00 2015-06-13 00:48:10.375 164 12636.80 178.68 54660.15 88888.00 2015-06-13 00:48:10.500 164 12636.83 178.68 54660.10 88888.00 2015-06-13 00:48:10.625 164 12636.83 178.68 54660.12 88888.00 2015-06-13 00:48:10.750 164 12636.73 178.68 54660.15 88888.00 2015-06-13 00:48:10.875 164 12636.70 178.68 54660.12 88888.00 2015-06-13 00:48:11.000 164 12636.73 178.68 54660.10 88888.00 2015-06-13 00:48:11.125 164 12636.70 178.68 54660.12 88888.00 2015-06-13 00:48:11.250 164 12636.65 178.65 54660.12 88888.00 2015-06-13 00:48:11.375 164 12636.70 178.68 54660.10 88888.00 2015-06-13 00:48:11.500 164 12636.67 178.62 54660.07 88888.00 2015-06-13 00:48:11.625 164 12636.70 178.62 54660.07 88888.00 2015-06-13 00:48:11.750 164 12636.73 178.62 54660.07 88888.00 2015-06-13 00:48:11.875 164 12636.70 178.60 54660.10 88888.00 2015-06-13 00:48:12.000 164 12636.67 178.60 54660.10 88888.00 2015-06-13 00:48:12.125 164 12636.75 178.62 54660.10 88888.00 2015-06-13 00:48:12.250 164 12636.73 178.60 54660.07 88888.00 2015-06-13 00:48:12.375 164 12636.70 178.62 54660.05 88888.00 2015-06-13 00:48:12.500 164 12636.65 178.62 54660.05 88888.00 2015-06-13 00:48:12.625 164 12636.67 178.57 54660.07 88888.00 2015-06-13 00:48:12.750 164 12636.67 178.57 54660.07 88888.00 2015-06-13 00:48:12.875 164 12636.65 178.57 54660.07 88888.00 2015-06-13 00:48:13.000 164 12636.62 178.57 54660.10 88888.00 2015-06-13 00:48:13.125 164 12636.62 178.57 54660.10 88888.00 2015-06-13 00:48:13.250 164 12636.65 178.55 54660.07 88888.00 2015-06-13 00:48:13.375 164 12636.55 178.57 54660.07 88888.00 2015-06-13 00:48:13.500 164 12636.42 178.57 54660.07 88888.00 2015-06-13 00:48:13.625 164 12636.40 178.57 54660.07 88888.00 2015-06-13 00:48:13.750 164 12636.48 178.50 54660.05 88888.00 2015-06-13 00:48:13.875 164 12636.55 178.53 54660.05 88888.00 2015-06-13 00:48:14.000 164 12636.58 178.50 54660.07 88888.00 2015-06-13 00:48:14.125 164 12636.58 178.53 54660.10 88888.00 2015-06-13 00:48:14.250 164 12636.62 178.50 54660.10 88888.00 2015-06-13 00:48:14.375 164 12636.62 178.53 54660.10 88888.00 2015-06-13 00:48:14.500 164 12636.60 178.53 54660.12 88888.00 2015-06-13 00:48:14.625 164 12636.52 178.53 54660.10 88888.00 2015-06-13 00:48:14.750 164 12636.50 178.47 54660.10 88888.00 2015-06-13 00:48:14.875 164 12636.50 178.53 54660.10 88888.00 2015-06-13 00:48:15.000 164 12636.50 178.53 54660.12 88888.00 2015-06-13 00:48:15.125 164 12636.48 178.53 54660.10 88888.00 2015-06-13 00:48:15.250 164 12636.42 178.50 54660.12 88888.00 2015-06-13 00:48:15.375 164 12636.50 178.47 54660.12 88888.00 2015-06-13 00:48:15.500 164 12636.50 178.50 54660.12 88888.00 2015-06-13 00:48:15.625 164 12636.42 178.53 54660.12 88888.00 2015-06-13 00:48:15.750 164 12636.42 178.50 54660.10 88888.00 2015-06-13 00:48:15.875 164 12636.45 178.47 54660.15 88888.00 2015-06-13 00:48:16.000 164 12636.48 178.45 54660.10 88888.00 2015-06-13 00:48:16.125 164 12636.50 178.45 54660.12 88888.00 2015-06-13 00:48:16.250 164 12636.52 178.45 54660.12 88888.00 2015-06-13 00:48:16.375 164 12636.50 178.45 54660.15 88888.00 2015-06-13 00:48:16.500 164 12636.45 178.43 54660.12 88888.00 2015-06-13 00:48:16.625 164 12636.35 178.40 54660.12 88888.00 2015-06-13 00:48:16.750 164 12636.30 178.40 54660.12 88888.00 2015-06-13 00:48:16.875 164 12636.35 178.43 54660.15 88888.00 2015-06-13 00:48:17.000 164 12636.45 178.43 54660.15 88888.00 2015-06-13 00:48:17.125 164 12636.45 178.40 54660.15 88888.00 2015-06-13 00:48:17.250 164 12636.38 178.38 54660.10 88888.00 2015-06-13 00:48:17.375 164 12636.30 178.38 54660.10 88888.00 2015-06-13 00:48:17.500 164 12636.30 178.40 54660.12 88888.00 2015-06-13 00:48:17.625 164 12636.30 178.38 54660.15 88888.00 2015-06-13 00:48:17.750 164 12636.33 178.40 54660.12 88888.00 2015-06-13 00:48:17.875 164 12636.27 178.35 54660.12 88888.00 2015-06-13 00:48:18.000 164 12636.27 178.38 54660.12 88888.00 2015-06-13 00:48:18.125 164 12636.25 178.35 54660.15 88888.00 2015-06-13 00:48:18.250 164 12636.23 178.35 54660.15 88888.00 2015-06-13 00:48:18.375 164 12636.23 178.38 54660.12 88888.00 2015-06-13 00:48:18.500 164 12636.17 178.40 54660.18 88888.00 2015-06-13 00:48:18.625 164 12636.17 178.40 54660.18 88888.00 2015-06-13 00:48:18.750 164 12636.10 178.38 54660.18 88888.00 2015-06-13 00:48:18.875 164 12636.12 178.38 54660.18 88888.00 2015-06-13 00:48:19.000 164 12636.17 178.38 54660.15 88888.00 2015-06-13 00:48:19.125 164 12636.10 178.40 54660.15 88888.00 2015-06-13 00:48:19.250 164 12636.08 178.35 54660.18 88888.00 2015-06-13 00:48:19.375 164 12636.08 178.35 54660.15 88888.00 2015-06-13 00:48:19.500 164 12636.08 178.32 54660.12 88888.00 2015-06-13 00:48:19.625 164 12636.05 178.35 54660.15 88888.00 2015-06-13 00:48:19.750 164 12636.02 178.35 54660.18 88888.00 2015-06-13 00:48:19.875 164 12636.02 178.32 54660.15 88888.00 2015-06-13 00:48:20.000 164 12635.98 178.32 54660.15 88888.00 2015-06-13 00:48:20.125 164 12636.00 178.35 54660.18 88888.00 2015-06-13 00:48:20.250 164 12635.95 178.35 54660.20 88888.00 2015-06-13 00:48:20.375 164 12635.95 178.32 54660.18 88888.00 2015-06-13 00:48:20.500 164 12635.95 178.30 54660.22 88888.00 2015-06-13 00:48:20.625 164 12635.98 178.32 54660.22 88888.00 2015-06-13 00:48:20.750 164 12635.95 178.32 54660.20 88888.00 2015-06-13 00:48:20.875 164 12635.95 178.28 54660.15 88888.00 2015-06-13 00:48:21.000 164 12635.92 178.30 54660.15 88888.00 2015-06-13 00:48:21.125 164 12635.85 178.28 54660.15 88888.00 2015-06-13 00:48:21.250 164 12635.83 178.30 54660.18 88888.00 2015-06-13 00:48:21.375 164 12635.85 178.32 54660.15 88888.00 2015-06-13 00:48:21.500 164 12635.88 178.35 54660.15 88888.00 2015-06-13 00:48:21.625 164 12635.85 178.32 54660.12 88888.00 2015-06-13 00:48:21.750 164 12635.85 178.30 54660.12 88888.00 2015-06-13 00:48:21.875 164 12635.77 178.28 54660.12 88888.00 2015-06-13 00:48:22.000 164 12635.77 178.28 54660.15 88888.00 2015-06-13 00:48:22.125 164 12635.80 178.28 54660.18 88888.00 2015-06-13 00:48:22.250 164 12635.80 178.25 54660.12 88888.00 2015-06-13 00:48:22.375 164 12635.80 178.28 54660.12 88888.00 2015-06-13 00:48:22.500 164 12635.80 178.30 54660.12 88888.00 2015-06-13 00:48:22.625 164 12635.75 178.30 54660.15 88888.00 2015-06-13 00:48:22.750 164 12635.70 178.35 54660.15 88888.00 2015-06-13 00:48:22.875 164 12635.70 178.35 54660.20 88888.00 2015-06-13 00:48:23.000 164 12635.80 178.32 54660.15 88888.00 2015-06-13 00:48:23.125 164 12635.80 178.32 54660.18 88888.00 2015-06-13 00:48:23.250 164 12635.73 178.32 54660.18 88888.00 2015-06-13 00:48:23.375 164 12635.77 178.32 54660.15 88888.00 2015-06-13 00:48:23.500 164 12635.85 178.32 54660.12 88888.00 2015-06-13 00:48:23.625 164 12635.77 178.32 54660.15 88888.00 2015-06-13 00:48:23.750 164 12635.67 178.30 54660.15 88888.00 2015-06-13 00:48:23.875 164 12635.67 178.32 54660.15 88888.00 2015-06-13 00:48:24.000 164 12635.73 178.32 54660.18 88888.00 2015-06-13 00:48:24.125 164 12635.80 178.30 54660.18 88888.00 2015-06-13 00:48:24.250 164 12635.77 178.25 54660.15 88888.00 2015-06-13 00:48:24.375 164 12635.75 178.25 54660.12 88888.00 2015-06-13 00:48:24.500 164 12635.73 178.30 54660.12 88888.00 2015-06-13 00:48:24.625 164 12635.73 178.32 54660.10 88888.00 2015-06-13 00:48:24.750 164 12635.67 178.32 54660.15 88888.00 2015-06-13 00:48:24.875 164 12635.65 178.30 54660.15 88888.00 2015-06-13 00:48:25.000 164 12635.67 178.28 54660.10 88888.00 2015-06-13 00:48:25.125 164 12635.65 178.28 54660.12 88888.00 2015-06-13 00:48:25.250 164 12635.60 178.28 54660.15 88888.00 2015-06-13 00:48:25.375 164 12635.60 178.30 54660.15 88888.00 2015-06-13 00:48:25.500 164 12635.62 178.30 54660.15 88888.00 2015-06-13 00:48:25.625 164 12635.58 178.30 54660.15 88888.00 2015-06-13 00:48:25.750 164 12635.58 178.30 54660.12 88888.00 2015-06-13 00:48:25.875 164 12635.55 178.30 54660.12 88888.00 2015-06-13 00:48:26.000 164 12635.52 178.30 54660.10 88888.00 2015-06-13 00:48:26.125 164 12635.48 178.30 54660.12 88888.00 2015-06-13 00:48:26.250 164 12635.52 178.30 54660.15 88888.00 2015-06-13 00:48:26.375 164 12635.60 178.32 54660.12 88888.00 2015-06-13 00:48:26.500 164 12635.55 178.30 54660.10 88888.00 2015-06-13 00:48:26.625 164 12635.48 178.28 54660.07 88888.00 2015-06-13 00:48:26.750 164 12635.52 178.28 54660.07 88888.00 2015-06-13 00:48:26.875 164 12635.55 178.30 54660.12 88888.00 2015-06-13 00:48:27.000 164 12635.50 178.28 54660.10 88888.00 2015-06-13 00:48:27.125 164 12635.45 178.28 54660.10 88888.00 2015-06-13 00:48:27.250 164 12635.48 178.28 54660.07 88888.00 2015-06-13 00:48:27.375 164 12635.50 178.30 54660.15 88888.00 2015-06-13 00:48:27.500 164 12635.48 178.30 54660.12 88888.00 2015-06-13 00:48:27.625 164 12635.42 178.25 54660.15 88888.00 2015-06-13 00:48:27.750 164 12635.45 178.22 54660.15 88888.00 2015-06-13 00:48:27.875 164 12635.52 178.28 54660.12 88888.00 2015-06-13 00:48:28.000 164 12635.55 178.28 54660.12 88888.00 2015-06-13 00:48:28.125 164 12635.55 178.28 54660.12 88888.00 2015-06-13 00:48:28.250 164 12635.55 178.22 54660.15 88888.00 2015-06-13 00:48:28.375 164 12635.48 178.22 54660.10 88888.00 2015-06-13 00:48:28.500 164 12635.42 178.22 54660.10 88888.00 2015-06-13 00:48:28.625 164 12635.45 178.22 54660.10 88888.00 2015-06-13 00:48:28.750 164 12635.50 178.25 54660.12 88888.00 2015-06-13 00:48:28.875 164 12635.50 178.20 54660.12 88888.00 2015-06-13 00:48:29.000 164 12635.48 178.20 54660.15 88888.00 2015-06-13 00:48:29.125 164 12635.45 178.20 54660.15 88888.00 2015-06-13 00:48:29.250 164 12635.38 178.15 54660.10 88888.00 2015-06-13 00:48:29.375 164 12635.42 178.15 54660.12 88888.00 2015-06-13 00:48:29.500 164 12635.45 178.20 54660.12 88888.00 2015-06-13 00:48:29.625 164 12635.50 178.22 54660.15 88888.00 2015-06-13 00:48:29.750 164 12635.52 178.22 54660.12 88888.00 2015-06-13 00:48:29.875 164 12635.52 178.20 54660.12 88888.00 2015-06-13 00:48:30.000 164 12635.52 178.12 54660.12 88888.00 2015-06-13 00:48:30.125 164 12635.45 178.15 54660.12 88888.00 2015-06-13 00:48:30.250 164 12635.45 178.15 54660.12 88888.00 2015-06-13 00:48:30.375 164 12635.42 178.18 54660.10 88888.00 2015-06-13 00:48:30.500 164 12635.45 178.15 54660.10 88888.00 2015-06-13 00:48:30.625 164 12635.52 178.12 54660.12 88888.00 2015-06-13 00:48:30.750 164 12635.50 178.15 54660.10 88888.00 2015-06-13 00:48:30.875 164 12635.42 178.15 54660.10 88888.00 2015-06-13 00:48:31.000 164 12635.40 178.15 54660.10 88888.00 2015-06-13 00:48:31.125 164 12635.40 178.12 54660.10 88888.00 2015-06-13 00:48:31.250 164 12635.40 178.07 54660.12 88888.00 2015-06-13 00:48:31.375 164 12635.35 178.07 54660.12 88888.00 2015-06-13 00:48:31.500 164 12635.30 178.07 54660.12 88888.00 2015-06-13 00:48:31.625 164 12635.30 178.07 54660.12 88888.00 2015-06-13 00:48:31.750 164 12635.27 178.00 54660.10 88888.00 2015-06-13 00:48:31.875 164 12635.27 178.03 54660.12 88888.00 2015-06-13 00:48:32.000 164 12635.33 178.07 54660.12 88888.00 2015-06-13 00:48:32.125 164 12635.30 178.07 54660.12 88888.00 2015-06-13 00:48:32.250 164 12635.25 178.03 54660.10 88888.00 2015-06-13 00:48:32.375 164 12635.30 178.05 54660.10 88888.00 2015-06-13 00:48:32.500 164 12635.33 178.03 54660.12 88888.00 2015-06-13 00:48:32.625 164 12635.30 178.05 54660.12 88888.00 2015-06-13 00:48:32.750 164 12635.27 178.05 54660.15 88888.00 2015-06-13 00:48:32.875 164 12635.20 178.03 54660.10 88888.00 2015-06-13 00:48:33.000 164 12635.15 178.03 54660.07 88888.00 2015-06-13 00:48:33.125 164 12635.23 178.03 54660.12 88888.00 2015-06-13 00:48:33.250 164 12635.23 177.95 54660.10 88888.00 2015-06-13 00:48:33.375 164 12635.25 178.03 54660.15 88888.00 2015-06-13 00:48:33.500 164 12635.33 178.10 54660.15 88888.00 2015-06-13 00:48:33.625 164 12635.25 178.05 54660.12 88888.00 2015-06-13 00:48:33.750 164 12635.23 178.00 54660.10 88888.00 2015-06-13 00:48:33.875 164 12635.27 177.97 54660.10 88888.00 2015-06-13 00:48:34.000 164 12635.27 178.00 54660.05 88888.00 2015-06-13 00:48:34.125 164 12635.25 178.00 54660.10 88888.00 2015-06-13 00:48:34.250 164 12635.15 177.97 54660.12 88888.00 2015-06-13 00:48:34.375 164 12635.10 177.95 54660.10 88888.00 2015-06-13 00:48:34.500 164 12635.15 177.95 54660.10 88888.00 2015-06-13 00:48:34.625 164 12635.17 177.95 54660.10 88888.00 2015-06-13 00:48:34.750 164 12635.12 177.93 54660.10 88888.00 2015-06-13 00:48:34.875 164 12635.12 177.90 54660.07 88888.00 2015-06-13 00:48:35.000 164 12635.17 177.93 54660.05 88888.00 2015-06-13 00:48:35.125 164 12635.23 177.93 54660.07 88888.00 2015-06-13 00:48:35.250 164 12635.25 177.90 54660.07 88888.00 2015-06-13 00:48:35.375 164 12635.17 177.93 54660.07 88888.00 2015-06-13 00:48:35.500 164 12635.15 177.90 54660.10 88888.00 2015-06-13 00:48:35.625 164 12635.17 177.93 54660.07 88888.00 2015-06-13 00:48:35.750 164 12635.23 177.90 54660.07 88888.00 2015-06-13 00:48:35.875 164 12635.25 177.90 54660.10 88888.00 2015-06-13 00:48:36.000 164 12635.23 177.85 54660.07 88888.00 2015-06-13 00:48:36.125 164 12635.20 177.88 54660.10 88888.00 2015-06-13 00:48:36.250 164 12635.17 177.90 54660.15 88888.00 2015-06-13 00:48:36.375 164 12635.15 177.93 54660.12 88888.00 2015-06-13 00:48:36.500 164 12635.20 177.90 54660.07 88888.00 2015-06-13 00:48:36.625 164 12635.15 177.85 54660.07 88888.00 2015-06-13 00:48:36.750 164 12635.17 177.90 54660.10 88888.00 2015-06-13 00:48:36.875 164 12635.15 177.88 54660.07 88888.00 2015-06-13 00:48:37.000 164 12635.15 177.82 54660.07 88888.00 2015-06-13 00:48:37.125 164 12635.12 177.82 54660.10 88888.00 2015-06-13 00:48:37.250 164 12635.10 177.80 54660.10 88888.00 2015-06-13 00:48:37.375 164 12635.10 177.82 54660.10 88888.00 2015-06-13 00:48:37.500 164 12635.12 177.82 54660.10 88888.00 2015-06-13 00:48:37.625 164 12635.15 177.82 54660.12 88888.00 2015-06-13 00:48:37.750 164 12635.15 177.80 54660.07 88888.00 2015-06-13 00:48:37.875 164 12635.20 177.80 54660.07 88888.00 2015-06-13 00:48:38.000 164 12635.15 177.80 54660.10 88888.00 2015-06-13 00:48:38.125 164 12635.15 177.82 54660.12 88888.00 2015-06-13 00:48:38.250 164 12635.20 177.80 54660.10 88888.00 2015-06-13 00:48:38.375 164 12635.27 177.80 54660.07 88888.00 2015-06-13 00:48:38.500 164 12635.20 177.80 54660.05 88888.00 2015-06-13 00:48:38.625 164 12635.15 177.80 54660.07 88888.00 2015-06-13 00:48:38.750 164 12635.10 177.78 54660.10 88888.00 2015-06-13 00:48:38.875 164 12635.05 177.75 54660.05 88888.00 2015-06-13 00:48:39.000 164 12635.05 177.75 54660.03 88888.00 2015-06-13 00:48:39.125 164 12635.05 177.80 54660.07 88888.00 2015-06-13 00:48:39.250 164 12635.02 177.78 54660.10 88888.00 2015-06-13 00:48:39.375 164 12635.10 177.78 54660.05 88888.00 2015-06-13 00:48:39.500 164 12635.08 177.78 54660.07 88888.00 2015-06-13 00:48:39.625 164 12635.05 177.78 54660.07 88888.00 2015-06-13 00:48:39.750 164 12635.12 177.75 54660.07 88888.00 2015-06-13 00:48:39.875 164 12635.15 177.75 54660.05 88888.00 2015-06-13 00:48:40.000 164 12635.10 177.72 54660.05 88888.00 2015-06-13 00:48:40.125 164 12635.15 177.75 54660.05 88888.00 2015-06-13 00:48:40.250 164 12635.12 177.75 54660.07 88888.00 2015-06-13 00:48:40.375 164 12635.08 177.75 54660.05 88888.00 2015-06-13 00:48:40.500 164 12635.05 177.75 54660.05 88888.00 2015-06-13 00:48:40.625 164 12635.05 177.72 54660.05 88888.00 2015-06-13 00:48:40.750 164 12635.00 177.72 54660.03 88888.00 2015-06-13 00:48:40.875 164 12634.92 177.78 54660.05 88888.00 2015-06-13 00:48:41.000 164 12634.95 177.78 54660.05 88888.00 2015-06-13 00:48:41.125 164 12635.02 177.75 54660.03 88888.00 2015-06-13 00:48:41.250 164 12635.00 177.70 54660.00 88888.00 2015-06-13 00:48:41.375 164 12635.00 177.75 54660.03 88888.00 2015-06-13 00:48:41.500 164 12635.00 177.75 54660.03 88888.00 2015-06-13 00:48:41.625 164 12634.95 177.78 54660.05 88888.00 2015-06-13 00:48:41.750 164 12634.95 177.78 54660.03 88888.00 2015-06-13 00:48:41.875 164 12634.98 177.75 54660.00 88888.00 2015-06-13 00:48:42.000 164 12634.95 177.78 54660.00 88888.00 2015-06-13 00:48:42.125 164 12634.98 177.78 54660.03 88888.00 2015-06-13 00:48:42.250 164 12634.98 177.72 54660.03 88888.00 2015-06-13 00:48:42.375 164 12634.92 177.78 54660.03 88888.00 2015-06-13 00:48:42.500 164 12634.90 177.75 54660.00 88888.00 2015-06-13 00:48:42.625 164 12634.95 177.72 54659.97 88888.00 2015-06-13 00:48:42.750 164 12635.00 177.75 54659.97 88888.00 2015-06-13 00:48:42.875 164 12634.98 177.78 54660.03 88888.00 2015-06-13 00:48:43.000 164 12634.98 177.75 54660.00 88888.00 2015-06-13 00:48:43.125 164 12634.98 177.72 54660.03 88888.00 2015-06-13 00:48:43.250 164 12634.92 177.72 54660.03 88888.00 2015-06-13 00:48:43.375 164 12634.92 177.72 54660.03 88888.00 2015-06-13 00:48:43.500 164 12634.88 177.72 54660.00 88888.00 2015-06-13 00:48:43.625 164 12634.83 177.75 54659.97 88888.00 2015-06-13 00:48:43.750 164 12634.85 177.78 54659.97 88888.00 2015-06-13 00:48:43.875 164 12634.90 177.80 54659.97 88888.00 2015-06-13 00:48:44.000 164 12634.95 177.75 54659.95 88888.00 2015-06-13 00:48:44.125 164 12634.92 177.72 54659.97 88888.00 2015-06-13 00:48:44.250 164 12634.88 177.72 54659.97 88888.00 2015-06-13 00:48:44.375 164 12634.98 177.72 54659.95 88888.00 2015-06-13 00:48:44.500 164 12635.00 177.70 54659.93 88888.00 2015-06-13 00:48:44.625 164 12634.92 177.75 54659.97 88888.00 2015-06-13 00:48:44.750 164 12634.92 177.75 54659.97 88888.00 2015-06-13 00:48:44.875 164 12634.90 177.80 54659.97 88888.00 2015-06-13 00:48:45.000 164 12634.95 177.80 54659.97 88888.00 2015-06-13 00:48:45.125 164 12634.95 177.78 54660.03 88888.00 2015-06-13 00:48:45.250 164 12634.95 177.78 54660.00 88888.00 2015-06-13 00:48:45.375 164 12634.92 177.80 54660.00 88888.00 2015-06-13 00:48:45.500 164 12634.95 177.82 54659.95 88888.00 2015-06-13 00:48:45.625 164 12634.95 177.78 54659.95 88888.00 2015-06-13 00:48:45.750 164 12634.95 177.78 54659.97 88888.00 2015-06-13 00:48:45.875 164 12634.98 177.80 54659.97 88888.00 2015-06-13 00:48:46.000 164 12634.92 177.82 54659.95 88888.00 2015-06-13 00:48:46.125 164 12634.90 177.78 54659.95 88888.00 2015-06-13 00:48:46.250 164 12634.95 177.75 54659.95 88888.00 2015-06-13 00:48:46.375 164 12634.95 177.78 54659.95 88888.00 2015-06-13 00:48:46.500 164 12634.92 177.75 54659.95 88888.00 2015-06-13 00:48:46.625 164 12634.92 177.78 54659.95 88888.00 2015-06-13 00:48:46.750 164 12634.95 177.78 54659.95 88888.00 2015-06-13 00:48:46.875 164 12634.98 177.80 54659.97 88888.00 2015-06-13 00:48:47.000 164 12635.08 177.80 54659.97 88888.00 2015-06-13 00:48:47.125 164 12635.10 177.82 54659.97 88888.00 2015-06-13 00:48:47.250 164 12635.05 177.82 54659.97 88888.00 2015-06-13 00:48:47.375 164 12635.08 177.85 54659.97 88888.00 2015-06-13 00:48:47.500 164 12635.05 177.85 54659.97 88888.00 2015-06-13 00:48:47.625 164 12635.05 177.85 54659.93 88888.00 2015-06-13 00:48:47.750 164 12635.00 177.82 54659.97 88888.00 2015-06-13 00:48:47.875 164 12635.05 177.80 54659.97 88888.00 2015-06-13 00:48:48.000 164 12635.05 177.80 54659.97 88888.00 2015-06-13 00:48:48.125 164 12635.02 177.82 54659.95 88888.00 2015-06-13 00:48:48.250 164 12634.98 177.82 54659.97 88888.00 2015-06-13 00:48:48.375 164 12635.00 177.82 54659.97 88888.00 2015-06-13 00:48:48.500 164 12635.00 177.82 54659.95 88888.00 2015-06-13 00:48:48.625 164 12634.98 177.85 54659.93 88888.00 2015-06-13 00:48:48.750 164 12634.90 177.85 54659.95 88888.00 2015-06-13 00:48:48.875 164 12634.90 177.82 54659.95 88888.00 2015-06-13 00:48:49.000 164 12634.95 177.82 54659.90 88888.00 2015-06-13 00:48:49.125 164 12635.02 177.82 54659.90 88888.00 2015-06-13 00:48:49.250 164 12635.08 177.85 54659.93 88888.00 2015-06-13 00:48:49.375 164 12635.08 177.88 54659.93 88888.00 2015-06-13 00:48:49.500 164 12635.02 177.85 54659.93 88888.00 2015-06-13 00:48:49.625 164 12634.98 177.88 54659.90 88888.00 2015-06-13 00:48:49.750 164 12635.00 177.85 54659.90 88888.00 2015-06-13 00:48:49.875 164 12635.00 177.85 54659.88 88888.00 2015-06-13 00:48:50.000 164 12635.00 177.82 54659.85 88888.00 2015-06-13 00:48:50.125 164 12635.00 177.82 54659.88 88888.00 2015-06-13 00:48:50.250 164 12634.98 177.80 54659.90 88888.00 2015-06-13 00:48:50.375 164 12635.02 177.80 54659.88 88888.00 2015-06-13 00:48:50.500 164 12634.95 177.80 54659.85 88888.00 2015-06-13 00:48:50.625 164 12634.88 177.80 54659.88 88888.00 2015-06-13 00:48:50.750 164 12634.95 177.80 54659.88 88888.00 2015-06-13 00:48:50.875 164 12635.10 177.85 54659.88 88888.00 2015-06-13 00:48:51.000 164 12635.15 177.88 54659.88 88888.00 2015-06-13 00:48:51.125 164 12635.15 177.85 54659.85 88888.00 2015-06-13 00:48:51.250 164 12635.10 177.80 54659.88 88888.00 2015-06-13 00:48:51.375 164 12635.12 177.85 54659.85 88888.00 2015-06-13 00:48:51.500 164 12635.15 177.88 54659.85 88888.00 2015-06-13 00:48:51.625 164 12635.10 177.85 54659.85 88888.00 2015-06-13 00:48:51.750 164 12635.02 177.80 54659.82 88888.00 2015-06-13 00:48:51.875 164 12635.00 177.78 54659.82 88888.00 2015-06-13 00:48:52.000 164 12635.00 177.78 54659.78 88888.00 2015-06-13 00:48:52.125 164 12635.08 177.82 54659.82 88888.00 2015-06-13 00:48:52.250 164 12635.15 177.80 54659.88 88888.00 2015-06-13 00:48:52.375 164 12635.17 177.80 54659.88 88888.00 2015-06-13 00:48:52.500 164 12635.17 177.80 54659.85 88888.00 2015-06-13 00:48:52.625 164 12635.17 177.78 54659.88 88888.00 2015-06-13 00:48:52.750 164 12635.15 177.75 54659.82 88888.00 2015-06-13 00:48:52.875 164 12635.15 177.75 54659.82 88888.00 2015-06-13 00:48:53.000 164 12635.20 177.75 54659.82 88888.00 2015-06-13 00:48:53.125 164 12635.17 177.78 54659.82 88888.00 2015-06-13 00:48:53.250 164 12635.20 177.78 54659.85 88888.00 2015-06-13 00:48:53.375 164 12635.20 177.80 54659.82 88888.00 2015-06-13 00:48:53.500 164 12635.15 177.72 54659.78 88888.00 2015-06-13 00:48:53.625 164 12635.15 177.72 54659.80 88888.00 2015-06-13 00:48:53.750 164 12635.15 177.75 54659.82 88888.00 2015-06-13 00:48:53.875 164 12635.12 177.78 54659.82 88888.00 2015-06-13 00:48:54.000 164 12635.10 177.75 54659.80 88888.00 2015-06-13 00:48:54.125 164 12635.12 177.72 54659.82 88888.00 2015-06-13 00:48:54.250 164 12635.17 177.75 54659.82 88888.00 2015-06-13 00:48:54.375 164 12635.17 177.75 54659.82 88888.00 2015-06-13 00:48:54.500 164 12635.15 177.75 54659.82 88888.00 2015-06-13 00:48:54.625 164 12635.17 177.80 54659.80 88888.00 2015-06-13 00:48:54.750 164 12635.25 177.80 54659.82 88888.00 2015-06-13 00:48:54.875 164 12635.23 177.78 54659.80 88888.00 2015-06-13 00:48:55.000 164 12635.15 177.75 54659.78 88888.00 2015-06-13 00:48:55.125 164 12635.12 177.78 54659.80 88888.00 2015-06-13 00:48:55.250 164 12635.15 177.78 54659.80 88888.00 2015-06-13 00:48:55.375 164 12635.17 177.78 54659.78 88888.00 2015-06-13 00:48:55.500 164 12635.20 177.78 54659.80 88888.00 2015-06-13 00:48:55.625 164 12635.23 177.80 54659.78 88888.00 2015-06-13 00:48:55.750 164 12635.17 177.78 54659.80 88888.00 2015-06-13 00:48:55.875 164 12635.17 177.75 54659.75 88888.00 2015-06-13 00:48:56.000 164 12635.17 177.72 54659.78 88888.00 2015-06-13 00:48:56.125 164 12635.23 177.72 54659.80 88888.00 2015-06-13 00:48:56.250 164 12635.23 177.75 54659.80 88888.00 2015-06-13 00:48:56.375 164 12635.23 177.75 54659.78 88888.00 2015-06-13 00:48:56.500 164 12635.17 177.75 54659.78 88888.00 2015-06-13 00:48:56.625 164 12635.20 177.78 54659.85 88888.00 2015-06-13 00:48:56.750 164 12635.23 177.75 54659.80 88888.00 2015-06-13 00:48:56.875 164 12635.23 177.78 54659.80 88888.00 2015-06-13 00:48:57.000 164 12635.23 177.75 54659.78 88888.00 2015-06-13 00:48:57.125 164 12635.25 177.75 54659.78 88888.00 2015-06-13 00:48:57.250 164 12635.25 177.72 54659.80 88888.00 2015-06-13 00:48:57.375 164 12635.23 177.72 54659.80 88888.00 2015-06-13 00:48:57.500 164 12635.17 177.75 54659.78 88888.00 2015-06-13 00:48:57.625 164 12635.17 177.75 54659.75 88888.00 2015-06-13 00:48:57.750 164 12635.17 177.75 54659.75 88888.00 2015-06-13 00:48:57.875 164 12635.17 177.72 54659.75 88888.00 2015-06-13 00:48:58.000 164 12635.17 177.75 54659.75 88888.00 2015-06-13 00:48:58.125 164 12635.20 177.72 54659.70 88888.00 2015-06-13 00:48:58.250 164 12635.17 177.72 54659.75 88888.00 2015-06-13 00:48:58.375 164 12635.23 177.75 54659.75 88888.00 2015-06-13 00:48:58.500 164 12635.23 177.72 54659.75 88888.00 2015-06-13 00:48:58.625 164 12635.17 177.72 54659.75 88888.00 2015-06-13 00:48:58.750 164 12635.20 177.70 54659.75 88888.00 2015-06-13 00:48:58.875 164 12635.23 177.70 54659.78 88888.00 2015-06-13 00:48:59.000 164 12635.25 177.72 54659.75 88888.00 2015-06-13 00:48:59.125 164 12635.23 177.70 54659.75 88888.00 2015-06-13 00:48:59.250 164 12635.25 177.72 54659.78 88888.00 2015-06-13 00:48:59.375 164 12635.25 177.75 54659.78 88888.00 2015-06-13 00:48:59.500 164 12635.17 177.78 54659.72 88888.00 2015-06-13 00:48:59.625 164 12635.23 177.75 54659.70 88888.00 2015-06-13 00:48:59.750 164 12635.25 177.72 54659.72 88888.00 2015-06-13 00:48:59.875 164 12635.25 177.72 54659.72 88888.00 2015-06-13 00:49:00.000 164 12635.27 177.75 54659.72 88888.00 2015-06-13 00:49:00.125 164 12635.25 177.72 54659.68 88888.00 2015-06-13 00:49:00.250 164 12635.25 177.72 54659.68 88888.00 2015-06-13 00:49:00.375 164 12635.23 177.68 54659.68 88888.00 2015-06-13 00:49:00.500 164 12635.20 177.68 54659.70 88888.00 2015-06-13 00:49:00.625 164 12635.25 177.70 54659.70 88888.00 2015-06-13 00:49:00.750 164 12635.25 177.72 54659.72 88888.00 2015-06-13 00:49:00.875 164 12635.25 177.70 54659.70 88888.00 2015-06-13 00:49:01.000 164 12635.25 177.72 54659.68 88888.00 2015-06-13 00:49:01.125 164 12635.25 177.75 54659.70 88888.00 2015-06-13 00:49:01.250 164 12635.20 177.75 54659.68 88888.00 2015-06-13 00:49:01.375 164 12635.20 177.78 54659.68 88888.00 2015-06-13 00:49:01.500 164 12635.17 177.78 54659.70 88888.00 2015-06-13 00:49:01.625 164 12635.20 177.75 54659.68 88888.00 2015-06-13 00:49:01.750 164 12635.17 177.72 54659.70 88888.00 2015-06-13 00:49:01.875 164 12635.15 177.72 54659.65 88888.00 2015-06-13 00:49:02.000 164 12635.17 177.75 54659.65 88888.00 2015-06-13 00:49:02.125 164 12635.20 177.78 54659.65 88888.00 2015-06-13 00:49:02.250 164 12635.23 177.78 54659.68 88888.00 2015-06-13 00:49:02.375 164 12635.25 177.75 54659.62 88888.00 2015-06-13 00:49:02.500 164 12635.27 177.78 54659.60 88888.00 2015-06-13 00:49:02.625 164 12635.25 177.78 54659.62 88888.00 2015-06-13 00:49:02.750 164 12635.25 177.78 54659.62 88888.00 2015-06-13 00:49:02.875 164 12635.30 177.75 54659.62 88888.00 2015-06-13 00:49:03.000 164 12635.27 177.78 54659.62 88888.00 2015-06-13 00:49:03.125 164 12635.30 177.80 54659.60 88888.00 2015-06-13 00:49:03.250 164 12635.27 177.80 54659.65 88888.00 2015-06-13 00:49:03.375 164 12635.30 177.75 54659.62 88888.00 2015-06-13 00:49:03.500 164 12635.27 177.80 54659.65 88888.00 2015-06-13 00:49:03.625 164 12635.33 177.82 54659.65 88888.00 2015-06-13 00:49:03.750 164 12635.35 177.82 54659.65 88888.00 2015-06-13 00:49:03.875 164 12635.30 177.82 54659.62 88888.00 2015-06-13 00:49:04.000 164 12635.20 177.82 54659.60 88888.00 2015-06-13 00:49:04.125 164 12635.20 177.78 54659.60 88888.00 2015-06-13 00:49:04.250 164 12635.25 177.78 54659.60 88888.00 2015-06-13 00:49:04.375 164 12635.33 177.78 54659.60 88888.00 2015-06-13 00:49:04.500 164 12635.45 177.80 54659.62 88888.00 2015-06-13 00:49:04.625 164 12635.40 177.82 54659.60 88888.00 2015-06-13 00:49:04.750 164 12635.40 177.82 54659.60 88888.00 2015-06-13 00:49:04.875 164 12635.38 177.80 54659.60 88888.00 2015-06-13 00:49:05.000 164 12635.35 177.82 54659.60 88888.00 2015-06-13 00:49:05.125 164 12635.33 177.82 54659.60 88888.00 2015-06-13 00:49:05.250 164 12635.35 177.80 54659.57 88888.00 2015-06-13 00:49:05.375 164 12635.40 177.82 54659.57 88888.00 2015-06-13 00:49:05.500 164 12635.42 177.80 54659.57 88888.00 2015-06-13 00:49:05.625 164 12635.40 177.80 54659.55 88888.00 2015-06-13 00:49:05.750 164 12635.38 177.78 54659.55 88888.00 2015-06-13 00:49:05.875 164 12635.35 177.82 54659.57 88888.00 2015-06-13 00:49:06.000 164 12635.38 177.82 54659.57 88888.00 2015-06-13 00:49:06.125 164 12635.48 177.82 54659.53 88888.00 2015-06-13 00:49:06.250 164 12635.52 177.78 54659.55 88888.00 2015-06-13 00:49:06.375 164 12635.55 177.82 54659.55 88888.00 2015-06-13 00:49:06.500 164 12635.48 177.82 54659.55 88888.00 2015-06-13 00:49:06.625 164 12635.52 177.85 54659.53 88888.00 2015-06-13 00:49:06.750 164 12635.48 177.80 54659.50 88888.00 2015-06-13 00:49:06.875 164 12635.52 177.80 54659.50 88888.00 2015-06-13 00:49:07.000 164 12635.58 177.82 54659.53 88888.00 2015-06-13 00:49:07.125 164 12635.62 177.85 54659.50 88888.00 2015-06-13 00:49:07.250 164 12635.58 177.80 54659.50 88888.00 2015-06-13 00:49:07.375 164 12635.58 177.82 54659.55 88888.00 2015-06-13 00:49:07.500 164 12635.58 177.85 54659.57 88888.00 2015-06-13 00:49:07.625 164 12635.55 177.85 54659.55 88888.00 2015-06-13 00:49:07.750 164 12635.52 177.85 54659.53 88888.00 2015-06-13 00:49:07.875 164 12635.52 177.82 54659.53 88888.00 2015-06-13 00:49:08.000 164 12635.58 177.85 54659.53 88888.00 2015-06-13 00:49:08.125 164 12635.58 177.85 54659.55 88888.00 2015-06-13 00:49:08.250 164 12635.55 177.88 54659.53 88888.00 2015-06-13 00:49:08.375 164 12635.58 177.85 54659.53 88888.00 2015-06-13 00:49:08.500 164 12635.50 177.85 54659.53 88888.00 2015-06-13 00:49:08.625 164 12635.50 177.82 54659.55 88888.00 2015-06-13 00:49:08.750 164 12635.50 177.82 54659.53 88888.00 2015-06-13 00:49:08.875 164 12635.50 177.85 54659.53 88888.00 2015-06-13 00:49:09.000 164 12635.52 177.85 54659.47 88888.00 2015-06-13 00:49:09.125 164 12635.55 177.85 54659.50 88888.00 2015-06-13 00:49:09.250 164 12635.58 177.90 54659.53 88888.00 2015-06-13 00:49:09.375 164 12635.55 177.88 54659.55 88888.00 2015-06-13 00:49:09.500 164 12635.58 177.85 54659.53 88888.00 2015-06-13 00:49:09.625 164 12635.67 177.85 54659.50 88888.00 2015-06-13 00:49:09.750 164 12635.65 177.85 54659.47 88888.00 2015-06-13 00:49:09.875 164 12635.62 177.88 54659.50 88888.00 2015-06-13 00:49:10.000 164 12635.62 177.85 54659.50 88888.00 2015-06-13 00:49:10.125 164 12635.65 177.88 54659.47 88888.00 2015-06-13 00:49:10.250 164 12635.58 177.82 54659.50 88888.00 2015-06-13 00:49:10.375 164 12635.60 177.85 54659.47 88888.00 2015-06-13 00:49:10.500 164 12635.67 177.85 54659.47 88888.00 2015-06-13 00:49:10.625 164 12635.73 177.88 54659.50 88888.00 2015-06-13 00:49:10.750 164 12635.75 177.85 54659.50 88888.00 2015-06-13 00:49:10.875 164 12635.77 177.88 54659.47 88888.00 2015-06-13 00:49:11.000 164 12635.70 177.85 54659.47 88888.00 2015-06-13 00:49:11.125 164 12635.70 177.82 54659.47 88888.00 2015-06-13 00:49:11.250 164 12635.67 177.82 54659.47 88888.00 2015-06-13 00:49:11.375 164 12635.75 177.88 54659.50 88888.00 2015-06-13 00:49:11.500 164 12635.73 177.85 54659.47 88888.00 2015-06-13 00:49:11.625 164 12635.70 177.82 54659.47 88888.00 2015-06-13 00:49:11.750 164 12635.70 177.82 54659.50 88888.00 2015-06-13 00:49:11.875 164 12635.77 177.90 54659.55 88888.00 2015-06-13 00:49:12.000 164 12635.80 177.88 54659.50 88888.00 2015-06-13 00:49:12.125 164 12635.75 177.88 54659.47 88888.00 2015-06-13 00:49:12.250 164 12635.70 177.85 54659.50 88888.00 2015-06-13 00:49:12.375 164 12635.75 177.88 54659.50 88888.00 2015-06-13 00:49:12.500 164 12635.80 177.88 54659.50 88888.00 2015-06-13 00:49:12.625 164 12635.80 177.85 54659.47 88888.00 2015-06-13 00:49:12.750 164 12635.80 177.85 54659.43 88888.00 2015-06-13 00:49:12.875 164 12635.73 177.85 54659.47 88888.00 2015-06-13 00:49:13.000 164 12635.70 177.85 54659.47 88888.00 2015-06-13 00:49:13.125 164 12635.75 177.85 54659.47 88888.00 2015-06-13 00:49:13.250 164 12635.77 177.82 54659.45 88888.00 2015-06-13 00:49:13.375 164 12635.83 177.88 54659.47 88888.00 2015-06-13 00:49:13.500 164 12635.77 177.82 54659.50 88888.00 2015-06-13 00:49:13.625 164 12635.73 177.85 54659.47 88888.00 2015-06-13 00:49:13.750 164 12635.75 177.82 54659.45 88888.00 2015-06-13 00:49:13.875 164 12635.73 177.78 54659.45 88888.00 2015-06-13 00:49:14.000 164 12635.73 177.75 54659.47 88888.00 2015-06-13 00:49:14.125 164 12635.75 177.75 54659.47 88888.00 2015-06-13 00:49:14.250 164 12635.73 177.78 54659.47 88888.00 2015-06-13 00:49:14.375 164 12635.70 177.78 54659.45 88888.00 2015-06-13 00:49:14.500 164 12635.67 177.70 54659.47 88888.00 2015-06-13 00:49:14.625 164 12635.73 177.70 54659.50 88888.00 2015-06-13 00:49:14.750 164 12635.75 177.70 54659.47 88888.00 2015-06-13 00:49:14.875 164 12635.75 177.65 54659.45 88888.00 2015-06-13 00:49:15.000 164 12635.73 177.65 54659.45 88888.00 2015-06-13 00:49:15.125 164 12635.67 177.70 54659.45 88888.00 2015-06-13 00:49:15.250 164 12635.70 177.68 54659.45 88888.00 2015-06-13 00:49:15.375 164 12635.65 177.65 54659.45 88888.00 2015-06-13 00:49:15.500 164 12635.65 177.65 54659.47 88888.00 2015-06-13 00:49:15.625 164 12635.67 177.68 54659.47 88888.00 2015-06-13 00:49:15.750 164 12635.65 177.68 54659.50 88888.00 2015-06-13 00:49:15.875 164 12635.73 177.68 54659.47 88888.00 2015-06-13 00:49:16.000 164 12635.67 177.62 54659.45 88888.00 2015-06-13 00:49:16.125 164 12635.62 177.65 54659.43 88888.00 2015-06-13 00:49:16.250 164 12635.58 177.60 54659.45 88888.00 2015-06-13 00:49:16.375 164 12635.67 177.60 54659.45 88888.00 2015-06-13 00:49:16.500 164 12635.65 177.62 54659.45 88888.00 2015-06-13 00:49:16.625 164 12635.67 177.62 54659.45 88888.00 2015-06-13 00:49:16.750 164 12635.67 177.62 54659.47 88888.00 2015-06-13 00:49:16.875 164 12635.75 177.62 54659.50 88888.00 2015-06-13 00:49:17.000 164 12635.73 177.60 54659.47 88888.00 2015-06-13 00:49:17.125 164 12635.70 177.60 54659.47 88888.00 2015-06-13 00:49:17.250 164 12635.67 177.62 54659.50 88888.00 2015-06-13 00:49:17.375 164 12635.62 177.62 54659.50 88888.00 2015-06-13 00:49:17.500 164 12635.52 177.62 54659.50 88888.00 2015-06-13 00:49:17.625 164 12635.50 177.65 54659.53 88888.00 2015-06-13 00:49:17.750 164 12635.52 177.65 54659.53 88888.00 2015-06-13 00:49:17.875 164 12635.52 177.62 54659.53 88888.00 2015-06-13 00:49:18.000 164 12635.50 177.60 54659.53 88888.00 2015-06-13 00:49:18.125 164 12635.50 177.60 54659.53 88888.00 2015-06-13 00:49:18.250 164 12635.55 177.57 54659.53 88888.00 2015-06-13 00:49:18.375 164 12635.62 177.57 54659.53 88888.00 2015-06-13 00:49:18.500 164 12635.58 177.57 54659.53 88888.00 2015-06-13 00:49:18.625 164 12635.58 177.57 54659.53 88888.00 2015-06-13 00:49:18.750 164 12635.55 177.57 54659.50 88888.00 2015-06-13 00:49:18.875 164 12635.42 177.55 54659.50 88888.00 2015-06-13 00:49:19.000 164 12635.35 177.57 54659.50 88888.00 2015-06-13 00:49:19.125 164 12635.35 177.55 54659.50 88888.00 2015-06-13 00:49:19.250 164 12635.38 177.53 54659.53 88888.00 2015-06-13 00:49:19.375 164 12635.42 177.55 54659.55 88888.00 2015-06-13 00:49:19.500 164 12635.45 177.53 54659.53 88888.00 2015-06-13 00:49:19.625 164 12635.50 177.53 54659.50 88888.00 2015-06-13 00:49:19.750 164 12635.52 177.53 54659.53 88888.00 2015-06-13 00:49:19.875 164 12635.45 177.50 54659.50 88888.00 2015-06-13 00:49:20.000 164 12635.42 177.47 54659.47 88888.00 2015-06-13 00:49:20.125 164 12635.45 177.50 54659.47 88888.00 2015-06-13 00:49:20.250 164 12635.35 177.45 54659.45 88888.00 2015-06-13 00:49:20.375 164 12635.33 177.45 54659.45 88888.00 2015-06-13 00:49:20.500 164 12635.42 177.45 54659.47 88888.00 2015-06-13 00:49:20.625 164 12635.45 177.45 54659.47 88888.00 2015-06-13 00:49:20.750 164 12635.42 177.45 54659.47 88888.00 2015-06-13 00:49:20.875 164 12635.40 177.45 54659.47 88888.00 2015-06-13 00:49:21.000 164 12635.42 177.45 54659.45 88888.00 2015-06-13 00:49:21.125 164 12635.45 177.45 54659.50 88888.00 2015-06-13 00:49:21.250 164 12635.45 177.45 54659.50 88888.00 2015-06-13 00:49:21.375 164 12635.48 177.43 54659.47 88888.00 2015-06-13 00:49:21.500 164 12635.42 177.43 54659.45 88888.00 2015-06-13 00:49:21.625 164 12635.40 177.38 54659.50 88888.00 2015-06-13 00:49:21.750 164 12635.40 177.40 54659.50 88888.00 2015-06-13 00:49:21.875 164 12635.38 177.40 54659.55 88888.00 2015-06-13 00:49:22.000 164 12635.40 177.40 54659.53 88888.00 2015-06-13 00:49:22.125 164 12635.42 177.40 54659.57 88888.00 2015-06-13 00:49:22.250 164 12635.30 177.38 54659.55 88888.00 2015-06-13 00:49:22.375 164 12635.30 177.40 54659.55 88888.00 2015-06-13 00:49:22.500 164 12635.35 177.40 54659.53 88888.00 2015-06-13 00:49:22.625 164 12635.33 177.38 54659.50 88888.00 2015-06-13 00:49:22.750 164 12635.30 177.38 54659.50 88888.00 2015-06-13 00:49:22.875 164 12635.30 177.38 54659.47 88888.00 2015-06-13 00:49:23.000 164 12635.33 177.38 54659.50 88888.00 2015-06-13 00:49:23.125 164 12635.33 177.38 54659.50 88888.00 2015-06-13 00:49:23.250 164 12635.25 177.30 54659.53 88888.00 2015-06-13 00:49:23.375 164 12635.25 177.30 54659.53 88888.00 2015-06-13 00:49:23.500 164 12635.30 177.30 54659.53 88888.00 2015-06-13 00:49:23.625 164 12635.30 177.32 54659.53 88888.00 2015-06-13 00:49:23.750 164 12635.33 177.32 54659.55 88888.00 2015-06-13 00:49:23.875 164 12635.27 177.30 54659.55 88888.00 2015-06-13 00:49:24.000 164 12635.27 177.30 54659.53 88888.00 2015-06-13 00:49:24.125 164 12635.27 177.30 54659.50 88888.00 2015-06-13 00:49:24.250 164 12635.23 177.30 54659.50 88888.00 2015-06-13 00:49:24.375 164 12635.17 177.28 54659.53 88888.00 2015-06-13 00:49:24.500 164 12635.15 177.22 54659.53 88888.00 2015-06-13 00:49:24.625 164 12635.12 177.25 54659.55 88888.00 2015-06-13 00:49:24.750 164 12635.12 177.22 54659.55 88888.00 2015-06-13 00:49:24.875 164 12635.15 177.25 54659.55 88888.00 2015-06-13 00:49:25.000 164 12635.10 177.22 54659.53 88888.00 2015-06-13 00:49:25.125 164 12635.08 177.22 54659.53 88888.00 2015-06-13 00:49:25.250 164 12635.02 177.22 54659.57 88888.00 2015-06-13 00:49:25.375 164 12635.05 177.20 54659.55 88888.00 2015-06-13 00:49:25.500 164 12635.05 177.20 54659.55 88888.00 2015-06-13 00:49:25.625 164 12635.10 177.22 54659.55 88888.00 2015-06-13 00:49:25.750 164 12635.10 177.22 54659.53 88888.00 2015-06-13 00:49:25.875 164 12635.12 177.22 54659.50 88888.00 2015-06-13 00:49:26.000 164 12635.10 177.22 54659.53 88888.00 2015-06-13 00:49:26.125 164 12635.05 177.22 54659.55 88888.00 2015-06-13 00:49:26.250 164 12635.00 177.22 54659.55 88888.00 2015-06-13 00:49:26.375 164 12635.05 177.20 54659.53 88888.00 2015-06-13 00:49:26.500 164 12635.02 177.22 54659.53 88888.00 2015-06-13 00:49:26.625 164 12635.02 177.22 54659.53 88888.00 2015-06-13 00:49:26.750 164 12635.00 177.20 54659.53 88888.00 2015-06-13 00:49:26.875 164 12634.98 177.20 54659.50 88888.00 2015-06-13 00:49:27.000 164 12634.98 177.20 54659.50 88888.00 2015-06-13 00:49:27.125 164 12635.08 177.20 54659.53 88888.00 2015-06-13 00:49:27.250 164 12635.05 177.18 54659.55 88888.00 2015-06-13 00:49:27.375 164 12635.00 177.15 54659.53 88888.00 2015-06-13 00:49:27.500 164 12634.98 177.15 54659.53 88888.00 2015-06-13 00:49:27.625 164 12635.00 177.15 54659.53 88888.00 2015-06-13 00:49:27.750 164 12635.02 177.20 54659.55 88888.00 2015-06-13 00:49:27.875 164 12635.00 177.20 54659.55 88888.00 2015-06-13 00:49:28.000 164 12635.05 177.18 54659.53 88888.00 2015-06-13 00:49:28.125 164 12635.08 177.12 54659.53 88888.00 2015-06-13 00:49:28.250 164 12635.02 177.12 54659.53 88888.00 2015-06-13 00:49:28.375 164 12635.02 177.15 54659.53 88888.00 2015-06-13 00:49:28.500 164 12635.05 177.18 54659.55 88888.00 2015-06-13 00:49:28.625 164 12635.02 177.15 54659.57 88888.00 2015-06-13 00:49:28.750 164 12635.00 177.12 54659.55 88888.00 2015-06-13 00:49:28.875 164 12634.95 177.15 54659.53 88888.00 2015-06-13 00:49:29.000 164 12634.95 177.15 54659.50 88888.00 2015-06-13 00:49:29.125 164 12634.95 177.12 54659.53 88888.00 2015-06-13 00:49:29.250 164 12634.95 177.12 54659.55 88888.00 2015-06-13 00:49:29.375 164 12634.92 177.10 54659.53 88888.00 2015-06-13 00:49:29.500 164 12634.92 177.15 54659.53 88888.00 2015-06-13 00:49:29.625 164 12634.98 177.18 54659.50 88888.00 2015-06-13 00:49:29.750 164 12634.90 177.18 54659.53 88888.00 2015-06-13 00:49:29.875 164 12634.90 177.15 54659.55 88888.00 2015-06-13 00:49:30.000 164 12634.98 177.15 54659.53 88888.00 2015-06-13 00:49:30.125 164 12635.00 177.18 54659.53 88888.00 2015-06-13 00:49:30.250 164 12634.92 177.15 54659.53 88888.00 2015-06-13 00:49:30.375 164 12634.88 177.12 54659.50 88888.00 2015-06-13 00:49:30.500 164 12634.80 177.10 54659.53 88888.00 2015-06-13 00:49:30.625 164 12634.83 177.15 54659.55 88888.00 2015-06-13 00:49:30.750 164 12634.95 177.15 54659.53 88888.00 2015-06-13 00:49:30.875 164 12634.98 177.12 54659.53 88888.00 2015-06-13 00:49:31.000 164 12634.88 177.10 54659.53 88888.00 2015-06-13 00:49:31.125 164 12634.83 177.07 54659.55 88888.00 2015-06-13 00:49:31.250 164 12634.80 177.07 54659.57 88888.00 2015-06-13 00:49:31.375 164 12634.80 177.07 54659.55 88888.00 2015-06-13 00:49:31.500 164 12634.75 177.07 54659.55 88888.00 2015-06-13 00:49:31.625 164 12634.80 177.07 54659.55 88888.00 2015-06-13 00:49:31.750 164 12634.83 177.07 54659.55 88888.00 2015-06-13 00:49:31.875 164 12634.85 177.12 54659.60 88888.00 2015-06-13 00:49:32.000 164 12634.80 177.12 54659.60 88888.00 2015-06-13 00:49:32.125 164 12634.83 177.12 54659.60 88888.00 2015-06-13 00:49:32.250 164 12634.75 177.10 54659.60 88888.00 2015-06-13 00:49:32.375 164 12634.80 177.12 54659.57 88888.00 2015-06-13 00:49:32.500 164 12634.83 177.12 54659.62 88888.00 2015-06-13 00:49:32.625 164 12634.75 177.10 54659.60 88888.00 2015-06-13 00:49:32.750 164 12634.73 177.18 54659.57 88888.00 2015-06-13 00:49:32.875 164 12634.75 177.18 54659.60 88888.00 2015-06-13 00:49:33.000 164 12634.75 177.15 54659.60 88888.00 2015-06-13 00:49:33.125 164 12634.75 177.12 54659.57 88888.00 2015-06-13 00:49:33.250 164 12634.70 177.07 54659.55 88888.00 2015-06-13 00:49:33.375 164 12634.70 177.07 54659.57 88888.00 2015-06-13 00:49:33.500 164 12634.75 177.05 54659.57 88888.00 2015-06-13 00:49:33.625 164 12634.77 177.10 54659.60 88888.00 2015-06-13 00:49:33.750 164 12634.80 177.15 54659.60 88888.00 2015-06-13 00:49:33.875 164 12634.80 177.15 54659.60 88888.00 2015-06-13 00:49:34.000 164 12634.85 177.12 54659.60 88888.00 2015-06-13 00:49:34.125 164 12634.88 177.12 54659.60 88888.00 2015-06-13 00:49:34.250 164 12634.77 177.10 54659.60 88888.00 2015-06-13 00:49:34.375 164 12634.73 177.12 54659.60 88888.00 2015-06-13 00:49:34.500 164 12634.75 177.15 54659.60 88888.00 2015-06-13 00:49:34.625 164 12634.73 177.12 54659.60 88888.00 2015-06-13 00:49:34.750 164 12634.73 177.10 54659.60 88888.00 2015-06-13 00:49:34.875 164 12634.75 177.10 54659.57 88888.00 2015-06-13 00:49:35.000 164 12634.80 177.10 54659.53 88888.00 2015-06-13 00:49:35.125 164 12634.83 177.12 54659.55 88888.00 2015-06-13 00:49:35.250 164 12634.83 177.12 54659.55 88888.00 2015-06-13 00:49:35.375 164 12634.80 177.10 54659.55 88888.00 2015-06-13 00:49:35.500 164 12634.80 177.12 54659.53 88888.00 2015-06-13 00:49:35.625 164 12634.85 177.12 54659.53 88888.00 2015-06-13 00:49:35.750 164 12634.85 177.10 54659.50 88888.00 2015-06-13 00:49:35.875 164 12634.80 177.12 54659.50 88888.00 2015-06-13 00:49:36.000 164 12634.73 177.10 54659.47 88888.00 2015-06-13 00:49:36.125 164 12634.70 177.10 54659.50 88888.00 2015-06-13 00:49:36.250 164 12634.67 177.07 54659.53 88888.00 2015-06-13 00:49:36.375 164 12634.75 177.07 54659.57 88888.00 2015-06-13 00:49:36.500 164 12634.83 177.10 54659.57 88888.00 2015-06-13 00:49:36.625 164 12634.85 177.05 54659.55 88888.00 2015-06-13 00:49:36.750 164 12634.80 177.07 54659.53 88888.00 2015-06-13 00:49:36.875 164 12634.77 177.10 54659.50 88888.00 2015-06-13 00:49:37.000 164 12634.75 177.10 54659.47 88888.00 2015-06-13 00:49:37.125 164 12634.70 177.05 54659.50 88888.00 2015-06-13 00:49:37.250 164 12634.73 177.05 54659.47 88888.00 2015-06-13 00:49:37.375 164 12634.83 177.10 54659.50 88888.00 2015-06-13 00:49:37.500 164 12634.92 177.12 54659.53 88888.00 2015-06-13 00:49:37.625 164 12634.88 177.10 54659.50 88888.00 2015-06-13 00:49:37.750 164 12634.83 177.07 54659.50 88888.00 2015-06-13 00:49:37.875 164 12634.83 177.05 54659.47 88888.00 2015-06-13 00:49:38.000 164 12634.77 177.07 54659.47 88888.00 2015-06-13 00:49:38.125 164 12634.73 177.10 54659.47 88888.00 2015-06-13 00:49:38.250 164 12634.70 177.10 54659.47 88888.00 2015-06-13 00:49:38.375 164 12634.75 177.10 54659.47 88888.00 2015-06-13 00:49:38.500 164 12634.75 177.10 54659.50 88888.00 2015-06-13 00:49:38.625 164 12634.77 177.07 54659.50 88888.00 2015-06-13 00:49:38.750 164 12634.73 177.07 54659.50 88888.00 2015-06-13 00:49:38.875 164 12634.73 177.05 54659.47 88888.00 2015-06-13 00:49:39.000 164 12634.70 177.05 54659.47 88888.00 2015-06-13 00:49:39.125 164 12634.67 177.07 54659.45 88888.00 2015-06-13 00:49:39.250 164 12634.60 177.10 54659.45 88888.00 2015-06-13 00:49:39.375 164 12634.60 177.10 54659.47 88888.00 2015-06-13 00:49:39.500 164 12634.70 177.10 54659.50 88888.00 2015-06-13 00:49:39.625 164 12634.75 177.12 54659.50 88888.00 2015-06-13 00:49:39.750 164 12634.73 177.12 54659.47 88888.00 2015-06-13 00:49:39.875 164 12634.70 177.10 54659.47 88888.00 2015-06-13 00:49:40.000 164 12634.70 177.10 54659.45 88888.00 2015-06-13 00:49:40.125 164 12634.67 177.07 54659.50 88888.00 2015-06-13 00:49:40.250 164 12634.65 177.10 54659.50 88888.00 2015-06-13 00:49:40.375 164 12634.65 177.10 54659.47 88888.00 2015-06-13 00:49:40.500 164 12634.65 177.05 54659.47 88888.00 2015-06-13 00:49:40.625 164 12634.67 177.05 54659.45 88888.00 2015-06-13 00:49:40.750 164 12634.62 177.00 54659.43 88888.00 2015-06-13 00:49:40.875 164 12634.67 177.05 54659.45 88888.00 2015-06-13 00:49:41.000 164 12634.77 177.10 54659.43 88888.00 2015-06-13 00:49:41.125 164 12634.77 177.03 54659.43 88888.00 2015-06-13 00:49:41.250 164 12634.70 177.03 54659.45 88888.00 2015-06-13 00:49:41.375 164 12634.73 177.05 54659.47 88888.00 2015-06-13 00:49:41.500 164 12634.73 177.07 54659.47 88888.00 2015-06-13 00:49:41.625 164 12634.62 177.10 54659.47 88888.00 2015-06-13 00:49:41.750 164 12634.60 177.07 54659.50 88888.00 2015-06-13 00:49:41.875 164 12634.67 177.07 54659.47 88888.00 2015-06-13 00:49:42.000 164 12634.67 177.05 54659.45 88888.00 2015-06-13 00:49:42.125 164 12634.70 177.05 54659.45 88888.00 2015-06-13 00:49:42.250 164 12634.67 177.05 54659.43 88888.00 2015-06-13 00:49:42.375 164 12634.67 177.10 54659.43 88888.00 2015-06-13 00:49:42.500 164 12634.65 177.10 54659.47 88888.00 2015-06-13 00:49:42.625 164 12634.60 177.10 54659.50 88888.00 2015-06-13 00:49:42.750 164 12634.58 177.12 54659.47 88888.00 2015-06-13 00:49:42.875 164 12634.73 177.10 54659.47 88888.00 2015-06-13 00:49:43.000 164 12634.73 177.10 54659.45 88888.00 2015-06-13 00:49:43.125 164 12634.67 177.10 54659.43 88888.00 2015-06-13 00:49:43.250 164 12634.65 177.10 54659.45 88888.00 2015-06-13 00:49:43.375 164 12634.73 177.12 54659.45 88888.00 2015-06-13 00:49:43.500 164 12634.70 177.10 54659.45 88888.00 2015-06-13 00:49:43.625 164 12634.67 177.10 54659.43 88888.00 2015-06-13 00:49:43.750 164 12634.73 177.12 54659.43 88888.00 2015-06-13 00:49:43.875 164 12634.73 177.10 54659.43 88888.00 2015-06-13 00:49:44.000 164 12634.73 177.07 54659.43 88888.00 2015-06-13 00:49:44.125 164 12634.75 177.12 54659.43 88888.00 2015-06-13 00:49:44.250 164 12634.73 177.12 54659.40 88888.00 2015-06-13 00:49:44.375 164 12634.70 177.12 54659.40 88888.00 2015-06-13 00:49:44.500 164 12634.70 177.12 54659.40 88888.00 2015-06-13 00:49:44.625 164 12634.77 177.12 54659.43 88888.00 2015-06-13 00:49:44.750 164 12634.80 177.12 54659.40 88888.00 2015-06-13 00:49:44.875 164 12634.83 177.15 54659.40 88888.00 2015-06-13 00:49:45.000 164 12634.83 177.12 54659.40 88888.00 2015-06-13 00:49:45.125 164 12634.85 177.12 54659.43 88888.00 2015-06-13 00:49:45.250 164 12634.75 177.15 54659.43 88888.00 2015-06-13 00:49:45.375 164 12634.77 177.15 54659.43 88888.00 2015-06-13 00:49:45.500 164 12634.75 177.15 54659.40 88888.00 2015-06-13 00:49:45.625 164 12634.70 177.12 54659.38 88888.00 2015-06-13 00:49:45.750 164 12634.67 177.12 54659.40 88888.00 2015-06-13 00:49:45.875 164 12634.73 177.18 54659.43 88888.00 2015-06-13 00:49:46.000 164 12634.70 177.18 54659.40 88888.00 2015-06-13 00:49:46.125 164 12634.70 177.18 54659.40 88888.00 2015-06-13 00:49:46.250 164 12634.65 177.15 54659.40 88888.00 2015-06-13 00:49:46.375 164 12634.65 177.15 54659.38 88888.00 2015-06-13 00:49:46.500 164 12634.70 177.18 54659.40 88888.00 2015-06-13 00:49:46.625 164 12634.75 177.18 54659.45 88888.00 2015-06-13 00:49:46.750 164 12634.75 177.20 54659.43 88888.00 2015-06-13 00:49:46.875 164 12634.73 177.20 54659.38 88888.00 2015-06-13 00:49:47.000 164 12634.70 177.18 54659.40 88888.00 2015-06-13 00:49:47.125 164 12634.75 177.20 54659.40 88888.00 2015-06-13 00:49:47.250 164 12634.67 177.18 54659.38 88888.00 2015-06-13 00:49:47.375 164 12634.62 177.18 54659.38 88888.00 2015-06-13 00:49:47.500 164 12634.67 177.20 54659.38 88888.00 2015-06-13 00:49:47.625 164 12634.73 177.18 54659.35 88888.00 2015-06-13 00:49:47.750 164 12634.67 177.18 54659.38 88888.00 2015-06-13 00:49:47.875 164 12634.67 177.18 54659.35 88888.00 2015-06-13 00:49:48.000 164 12634.73 177.18 54659.32 88888.00 2015-06-13 00:49:48.125 164 12634.65 177.18 54659.38 88888.00 2015-06-13 00:49:48.250 164 12634.70 177.15 54659.40 88888.00 2015-06-13 00:49:48.375 164 12634.75 177.15 54659.40 88888.00 2015-06-13 00:49:48.500 164 12634.73 177.12 54659.35 88888.00 2015-06-13 00:49:48.625 164 12634.73 177.15 54659.32 88888.00 2015-06-13 00:49:48.750 164 12634.73 177.18 54659.35 88888.00 2015-06-13 00:49:48.875 164 12634.67 177.18 54659.38 88888.00 2015-06-13 00:49:49.000 164 12634.70 177.15 54659.38 88888.00 2015-06-13 00:49:49.125 164 12634.70 177.22 54659.43 88888.00 2015-06-13 00:49:49.250 164 12634.73 177.18 54659.40 88888.00 2015-06-13 00:49:49.375 164 12634.73 177.12 54659.43 88888.00 2015-06-13 00:49:49.500 164 12634.70 177.12 54659.43 88888.00 2015-06-13 00:49:49.625 164 12634.67 177.15 54659.43 88888.00 2015-06-13 00:49:49.750 164 12634.75 177.18 54659.40 88888.00 2015-06-13 00:49:49.875 164 12634.80 177.12 54659.38 88888.00 2015-06-13 00:49:50.000 164 12634.77 177.12 54659.38 88888.00 2015-06-13 00:49:50.125 164 12634.62 177.12 54659.38 88888.00 2015-06-13 00:49:50.250 164 12634.62 177.12 54659.38 88888.00 2015-06-13 00:49:50.375 164 12634.70 177.18 54659.38 88888.00 2015-06-13 00:49:50.500 164 12634.73 177.15 54659.38 88888.00 2015-06-13 00:49:50.625 164 12634.77 177.15 54659.38 88888.00 2015-06-13 00:49:50.750 164 12634.77 177.15 54659.35 88888.00 2015-06-13 00:49:50.875 164 12634.75 177.15 54659.35 88888.00 2015-06-13 00:49:51.000 164 12634.75 177.12 54659.32 88888.00 2015-06-13 00:49:51.125 164 12634.75 177.18 54659.38 88888.00 2015-06-13 00:49:51.250 164 12634.73 177.20 54659.38 88888.00 2015-06-13 00:49:51.375 164 12634.73 177.10 54659.38 88888.00 2015-06-13 00:49:51.500 164 12634.67 177.12 54659.38 88888.00 2015-06-13 00:49:51.625 164 12634.65 177.15 54659.38 88888.00 2015-06-13 00:49:51.750 164 12634.67 177.15 54659.38 88888.00 2015-06-13 00:49:51.875 164 12634.75 177.18 54659.38 88888.00 2015-06-13 00:49:52.000 164 12634.75 177.20 54659.35 88888.00 2015-06-13 00:49:52.125 164 12634.70 177.22 54659.38 88888.00 2015-06-13 00:49:52.250 164 12634.65 177.18 54659.38 88888.00 2015-06-13 00:49:52.375 164 12634.65 177.20 54659.35 88888.00 2015-06-13 00:49:52.500 164 12634.65 177.20 54659.35 88888.00 2015-06-13 00:49:52.625 164 12634.62 177.22 54659.38 88888.00 2015-06-13 00:49:52.750 164 12634.67 177.20 54659.40 88888.00 2015-06-13 00:49:52.875 164 12634.62 177.15 54659.38 88888.00 2015-06-13 00:49:53.000 164 12634.50 177.15 54659.30 88888.00 2015-06-13 00:49:53.125 164 12634.50 177.20 54659.35 88888.00 2015-06-13 00:49:53.250 164 12634.52 177.20 54659.35 88888.00 2015-06-13 00:49:53.375 164 12634.60 177.22 54659.40 88888.00 2015-06-13 00:49:53.500 164 12634.70 177.18 54659.40 88888.00 2015-06-13 00:49:53.625 164 12634.67 177.20 54659.35 88888.00 2015-06-13 00:49:53.750 164 12634.60 177.20 54659.35 88888.00 2015-06-13 00:49:53.875 164 12634.60 177.20 54659.38 88888.00 2015-06-13 00:49:54.000 164 12634.60 177.20 54659.38 88888.00 2015-06-13 00:49:54.125 164 12634.62 177.18 54659.40 88888.00 2015-06-13 00:49:54.250 164 12634.62 177.15 54659.38 88888.00 2015-06-13 00:49:54.375 164 12634.67 177.18 54659.38 88888.00 2015-06-13 00:49:54.500 164 12634.62 177.15 54659.32 88888.00 2015-06-13 00:49:54.625 164 12634.62 177.15 54659.30 88888.00 2015-06-13 00:49:54.750 164 12634.62 177.18 54659.30 88888.00 2015-06-13 00:49:54.875 164 12634.62 177.20 54659.35 88888.00 2015-06-13 00:49:55.000 164 12634.55 177.20 54659.32 88888.00 2015-06-13 00:49:55.125 164 12634.58 177.20 54659.32 88888.00 2015-06-13 00:49:55.250 164 12634.60 177.22 54659.32 88888.00 2015-06-13 00:49:55.375 164 12634.58 177.22 54659.32 88888.00 2015-06-13 00:49:55.500 164 12634.55 177.22 54659.30 88888.00 2015-06-13 00:49:55.625 164 12634.55 177.20 54659.32 88888.00 2015-06-13 00:49:55.750 164 12634.50 177.18 54659.30 88888.00 2015-06-13 00:49:55.875 164 12634.48 177.20 54659.30 88888.00 2015-06-13 00:49:56.000 164 12634.50 177.20 54659.30 88888.00 2015-06-13 00:49:56.125 164 12634.52 177.20 54659.30 88888.00 2015-06-13 00:49:56.250 164 12634.50 177.20 54659.32 88888.00 2015-06-13 00:49:56.375 164 12634.48 177.22 54659.35 88888.00 2015-06-13 00:49:56.500 164 12634.52 177.22 54659.32 88888.00 2015-06-13 00:49:56.625 164 12634.52 177.20 54659.28 88888.00 2015-06-13 00:49:56.750 164 12634.48 177.18 54659.30 88888.00 2015-06-13 00:49:56.875 164 12634.48 177.18 54659.30 88888.00 2015-06-13 00:49:57.000 164 12634.45 177.25 54659.30 88888.00 2015-06-13 00:49:57.125 164 12634.48 177.28 54659.32 88888.00 2015-06-13 00:49:57.250 164 12634.50 177.22 54659.32 88888.00 2015-06-13 00:49:57.375 164 12634.45 177.15 54659.32 88888.00 2015-06-13 00:49:57.500 164 12634.48 177.20 54659.32 88888.00 2015-06-13 00:49:57.625 164 12634.45 177.22 54659.35 88888.00 2015-06-13 00:49:57.750 164 12634.42 177.22 54659.35 88888.00 2015-06-13 00:49:57.875 164 12634.48 177.20 54659.35 88888.00 2015-06-13 00:49:58.000 164 12634.48 177.20 54659.30 88888.00 2015-06-13 00:49:58.125 164 12634.45 177.22 54659.35 88888.00 2015-06-13 00:49:58.250 164 12634.42 177.22 54659.35 88888.00 2015-06-13 00:49:58.375 164 12634.45 177.25 54659.32 88888.00 2015-06-13 00:49:58.500 164 12634.50 177.22 54659.32 88888.00 2015-06-13 00:49:58.625 164 12634.45 177.22 54659.32 88888.00 2015-06-13 00:49:58.750 164 12634.48 177.25 54659.35 88888.00 2015-06-13 00:49:58.875 164 12634.52 177.22 54659.35 88888.00 2015-06-13 00:49:59.000 164 12634.50 177.22 54659.32 88888.00 2015-06-13 00:49:59.125 164 12634.52 177.22 54659.32 88888.00 2015-06-13 00:49:59.250 164 12634.48 177.22 54659.35 88888.00 2015-06-13 00:49:59.375 164 12634.45 177.22 54659.35 88888.00 2015-06-13 00:49:59.500 164 12634.48 177.25 54659.32 88888.00 2015-06-13 00:49:59.625 164 12634.48 177.20 54659.35 88888.00 2015-06-13 00:49:59.750 164 12634.48 177.18 54659.30 88888.00 2015-06-13 00:49:59.875 164 12634.42 177.25 54659.30 88888.00 2015-06-13 00:50:00.000 164 12634.40 177.22 54659.28 88888.00 2015-06-13 00:50:00.125 164 12634.40 177.22 54659.28 88888.00 2015-06-13 00:50:00.250 164 12634.40 177.20 54659.32 88888.00 2015-06-13 00:50:00.375 164 12634.45 177.20 54659.30 88888.00 2015-06-13 00:50:00.500 164 12634.40 177.20 54659.30 88888.00 2015-06-13 00:50:00.625 164 12634.38 177.20 54659.30 88888.00 2015-06-13 00:50:00.750 164 12634.35 177.20 54659.30 88888.00 2015-06-13 00:50:00.875 164 12634.33 177.18 54659.32 88888.00 2015-06-13 00:50:01.000 164 12634.35 177.20 54659.30 88888.00 2015-06-13 00:50:01.125 164 12634.40 177.20 54659.28 88888.00 2015-06-13 00:50:01.250 164 12634.45 177.20 54659.30 88888.00 2015-06-13 00:50:01.375 164 12634.42 177.20 54659.28 88888.00 2015-06-13 00:50:01.500 164 12634.38 177.18 54659.28 88888.00 2015-06-13 00:50:01.625 164 12634.33 177.18 54659.25 88888.00 2015-06-13 00:50:01.750 164 12634.33 177.22 54659.28 88888.00 2015-06-13 00:50:01.875 164 12634.42 177.22 54659.30 88888.00 2015-06-13 00:50:02.000 164 12634.45 177.22 54659.28 88888.00 2015-06-13 00:50:02.125 164 12634.40 177.20 54659.30 88888.00 2015-06-13 00:50:02.250 164 12634.40 177.20 54659.30 88888.00 2015-06-13 00:50:02.375 164 12634.42 177.20 54659.30 88888.00 2015-06-13 00:50:02.500 164 12634.42 177.20 54659.28 88888.00 2015-06-13 00:50:02.625 164 12634.40 177.20 54659.30 88888.00 2015-06-13 00:50:02.750 164 12634.40 177.20 54659.30 88888.00 2015-06-13 00:50:02.875 164 12634.42 177.20 54659.30 88888.00 2015-06-13 00:50:03.000 164 12634.48 177.20 54659.30 88888.00 2015-06-13 00:50:03.125 164 12634.48 177.22 54659.28 88888.00 2015-06-13 00:50:03.250 164 12634.42 177.20 54659.30 88888.00 2015-06-13 00:50:03.375 164 12634.42 177.25 54659.32 88888.00 2015-06-13 00:50:03.500 164 12634.40 177.22 54659.28 88888.00 2015-06-13 00:50:03.625 164 12634.38 177.18 54659.25 88888.00 2015-06-13 00:50:03.750 164 12634.40 177.20 54659.25 88888.00 2015-06-13 00:50:03.875 164 12634.42 177.22 54659.30 88888.00 2015-06-13 00:50:04.000 164 12634.45 177.22 54659.28 88888.00 2015-06-13 00:50:04.125 164 12634.45 177.22 54659.25 88888.00 2015-06-13 00:50:04.250 164 12634.42 177.25 54659.25 88888.00 2015-06-13 00:50:04.375 164 12634.50 177.28 54659.25 88888.00 2015-06-13 00:50:04.500 164 12634.50 177.25 54659.22 88888.00 2015-06-13 00:50:04.625 164 12634.50 177.20 54659.22 88888.00 2015-06-13 00:50:04.750 164 12634.50 177.20 54659.22 88888.00 2015-06-13 00:50:04.875 164 12634.55 177.25 54659.28 88888.00 2015-06-13 00:50:05.000 164 12634.55 177.25 54659.30 88888.00 2015-06-13 00:50:05.125 164 12634.55 177.28 54659.30 88888.00 2015-06-13 00:50:05.250 164 12634.50 177.28 54659.30 88888.00 2015-06-13 00:50:05.375 164 12634.52 177.22 54659.30 88888.00 2015-06-13 00:50:05.500 164 12634.52 177.25 54659.28 88888.00 2015-06-13 00:50:05.625 164 12634.50 177.28 54659.28 88888.00 2015-06-13 00:50:05.750 164 12634.50 177.28 54659.28 88888.00 2015-06-13 00:50:05.875 164 12634.52 177.28 54659.25 88888.00 2015-06-13 00:50:06.000 164 12634.62 177.32 54659.25 88888.00 2015-06-13 00:50:06.125 164 12634.62 177.32 54659.28 88888.00 2015-06-13 00:50:06.250 164 12634.58 177.28 54659.30 88888.00 2015-06-13 00:50:06.375 164 12634.62 177.32 54659.30 88888.00 2015-06-13 00:50:06.500 164 12634.62 177.35 54659.30 88888.00 2015-06-13 00:50:06.625 164 12634.50 177.32 54659.28 88888.00 2015-06-13 00:50:06.750 164 12634.42 177.30 54659.28 88888.00 2015-06-13 00:50:06.875 164 12634.50 177.30 54659.28 88888.00 2015-06-13 00:50:07.000 164 12634.55 177.30 54659.28 88888.00 2015-06-13 00:50:07.125 164 12634.55 177.32 54659.25 88888.00 2015-06-13 00:50:07.250 164 12634.50 177.32 54659.25 88888.00 2015-06-13 00:50:07.375 164 12634.55 177.32 54659.22 88888.00 2015-06-13 00:50:07.500 164 12634.58 177.35 54659.25 88888.00 2015-06-13 00:50:07.625 164 12634.58 177.38 54659.28 88888.00 2015-06-13 00:50:07.750 164 12634.60 177.38 54659.28 88888.00 2015-06-13 00:50:07.875 164 12634.65 177.38 54659.28 88888.00 2015-06-13 00:50:08.000 164 12634.67 177.38 54659.25 88888.00 2015-06-13 00:50:08.125 164 12634.58 177.35 54659.25 88888.00 2015-06-13 00:50:08.250 164 12634.58 177.32 54659.22 88888.00 2015-06-13 00:50:08.375 164 12634.62 177.32 54659.22 88888.00 2015-06-13 00:50:08.500 164 12634.60 177.35 54659.22 88888.00 2015-06-13 00:50:08.625 164 12634.58 177.35 54659.22 88888.00 2015-06-13 00:50:08.750 164 12634.60 177.38 54659.22 88888.00 2015-06-13 00:50:08.875 164 12634.62 177.40 54659.22 88888.00 2015-06-13 00:50:09.000 164 12634.55 177.43 54659.22 88888.00 2015-06-13 00:50:09.125 164 12634.50 177.40 54659.22 88888.00 2015-06-13 00:50:09.250 164 12634.48 177.38 54659.22 88888.00 2015-06-13 00:50:09.375 164 12634.55 177.40 54659.22 88888.00 2015-06-13 00:50:09.500 164 12634.58 177.40 54659.20 88888.00 2015-06-13 00:50:09.625 164 12634.55 177.43 54659.22 88888.00 2015-06-13 00:50:09.750 164 12634.55 177.43 54659.22 88888.00 2015-06-13 00:50:09.875 164 12634.55 177.47 54659.22 88888.00 2015-06-13 00:50:10.000 164 12634.62 177.47 54659.22 88888.00 2015-06-13 00:50:10.125 164 12634.55 177.43 54659.25 88888.00 2015-06-13 00:50:10.250 164 12634.52 177.40 54659.25 88888.00 2015-06-13 00:50:10.375 164 12634.58 177.43 54659.22 88888.00 2015-06-13 00:50:10.500 164 12634.52 177.45 54659.22 88888.00 2015-06-13 00:50:10.625 164 12634.52 177.47 54659.22 88888.00 2015-06-13 00:50:10.750 164 12634.50 177.47 54659.25 88888.00 2015-06-13 00:50:10.875 164 12634.55 177.50 54659.22 88888.00 2015-06-13 00:50:11.000 164 12634.55 177.50 54659.22 88888.00 2015-06-13 00:50:11.125 164 12634.55 177.50 54659.25 88888.00 2015-06-13 00:50:11.250 164 12634.48 177.47 54659.25 88888.00 2015-06-13 00:50:11.375 164 12634.52 177.45 54659.25 88888.00 2015-06-13 00:50:11.500 164 12634.52 177.47 54659.25 88888.00 2015-06-13 00:50:11.625 164 12634.52 177.50 54659.22 88888.00 2015-06-13 00:50:11.750 164 12634.52 177.47 54659.22 88888.00 2015-06-13 00:50:11.875 164 12634.58 177.50 54659.25 88888.00 2015-06-13 00:50:12.000 164 12634.58 177.50 54659.22 88888.00 2015-06-13 00:50:12.125 164 12634.55 177.50 54659.22 88888.00 2015-06-13 00:50:12.250 164 12634.50 177.50 54659.22 88888.00 2015-06-13 00:50:12.375 164 12634.55 177.50 54659.20 88888.00 2015-06-13 00:50:12.500 164 12634.50 177.47 54659.20 88888.00 2015-06-13 00:50:12.625 164 12634.50 177.50 54659.18 88888.00 2015-06-13 00:50:12.750 164 12634.52 177.53 54659.20 88888.00 2015-06-13 00:50:12.875 164 12634.52 177.55 54659.18 88888.00 2015-06-13 00:50:13.000 164 12634.55 177.55 54659.20 88888.00 2015-06-13 00:50:13.125 164 12634.55 177.55 54659.20 88888.00 2015-06-13 00:50:13.250 164 12634.52 177.53 54659.20 88888.00 2015-06-13 00:50:13.375 164 12634.52 177.55 54659.20 88888.00 2015-06-13 00:50:13.500 164 12634.55 177.53 54659.20 88888.00 2015-06-13 00:50:13.625 164 12634.50 177.55 54659.20 88888.00 2015-06-13 00:50:13.750 164 12634.55 177.57 54659.18 88888.00 2015-06-13 00:50:13.875 164 12634.55 177.57 54659.18 88888.00 2015-06-13 00:50:14.000 164 12634.55 177.55 54659.18 88888.00 2015-06-13 00:50:14.125 164 12634.60 177.57 54659.20 88888.00 2015-06-13 00:50:14.250 164 12634.62 177.60 54659.18 88888.00 2015-06-13 00:50:14.375 164 12634.60 177.62 54659.18 88888.00 2015-06-13 00:50:14.500 164 12634.52 177.62 54659.18 88888.00 2015-06-13 00:50:14.625 164 12634.50 177.62 54659.18 88888.00 2015-06-13 00:50:14.750 164 12634.60 177.62 54659.15 88888.00 2015-06-13 00:50:14.875 164 12634.65 177.62 54659.15 88888.00 2015-06-13 00:50:15.000 164 12634.65 177.60 54659.15 88888.00 2015-06-13 00:50:15.125 164 12634.70 177.62 54659.15 88888.00 2015-06-13 00:50:15.250 164 12634.62 177.62 54659.15 88888.00 2015-06-13 00:50:15.375 164 12634.62 177.62 54659.12 88888.00 2015-06-13 00:50:15.500 164 12634.67 177.65 54659.15 88888.00 2015-06-13 00:50:15.625 164 12634.70 177.68 54659.15 88888.00 2015-06-13 00:50:15.750 164 12634.67 177.70 54659.15 88888.00 2015-06-13 00:50:15.875 164 12634.65 177.68 54659.15 88888.00 2015-06-13 00:50:16.000 164 12634.65 177.68 54659.10 88888.00 2015-06-13 00:50:16.125 164 12634.67 177.70 54659.12 88888.00 2015-06-13 00:50:16.250 164 12634.67 177.68 54659.10 88888.00 2015-06-13 00:50:16.375 164 12634.67 177.68 54659.07 88888.00 2015-06-13 00:50:16.500 164 12634.75 177.68 54659.12 88888.00 2015-06-13 00:50:16.625 164 12634.83 177.68 54659.10 88888.00 2015-06-13 00:50:16.750 164 12634.75 177.70 54659.12 88888.00 2015-06-13 00:50:16.875 164 12634.77 177.72 54659.12 88888.00 2015-06-13 00:50:17.000 164 12634.80 177.72 54659.12 88888.00 2015-06-13 00:50:17.125 164 12634.80 177.75 54659.12 88888.00 2015-06-13 00:50:17.250 164 12634.77 177.75 54659.15 88888.00 2015-06-13 00:50:17.375 164 12634.77 177.72 54659.12 88888.00 2015-06-13 00:50:17.500 164 12634.73 177.72 54659.10 88888.00 2015-06-13 00:50:17.625 164 12634.70 177.75 54659.12 88888.00 2015-06-13 00:50:17.750 164 12634.67 177.78 54659.12 88888.00 2015-06-13 00:50:17.875 164 12634.73 177.78 54659.12 88888.00 2015-06-13 00:50:18.000 164 12634.75 177.72 54659.12 88888.00 2015-06-13 00:50:18.125 164 12634.75 177.72 54659.12 88888.00 2015-06-13 00:50:18.250 164 12634.73 177.70 54659.12 88888.00 2015-06-13 00:50:18.375 164 12634.77 177.72 54659.15 88888.00 2015-06-13 00:50:18.500 164 12634.77 177.75 54659.12 88888.00 2015-06-13 00:50:18.625 164 12634.75 177.78 54659.15 88888.00 2015-06-13 00:50:18.750 164 12634.75 177.78 54659.15 88888.00 2015-06-13 00:50:18.875 164 12634.70 177.80 54659.12 88888.00 2015-06-13 00:50:19.000 164 12634.67 177.80 54659.10 88888.00 2015-06-13 00:50:19.125 164 12634.75 177.78 54659.12 88888.00 2015-06-13 00:50:19.250 164 12634.75 177.75 54659.10 88888.00 2015-06-13 00:50:19.375 164 12634.77 177.78 54659.10 88888.00 2015-06-13 00:50:19.500 164 12634.73 177.78 54659.12 88888.00 2015-06-13 00:50:19.625 164 12634.75 177.78 54659.12 88888.00 2015-06-13 00:50:19.750 164 12634.80 177.80 54659.12 88888.00 2015-06-13 00:50:19.875 164 12634.77 177.80 54659.12 88888.00 2015-06-13 00:50:20.000 164 12634.73 177.82 54659.12 88888.00 2015-06-13 00:50:20.125 164 12634.75 177.82 54659.15 88888.00 2015-06-13 00:50:20.250 164 12634.73 177.82 54659.12 88888.00 2015-06-13 00:50:20.375 164 12634.70 177.82 54659.10 88888.00 2015-06-13 00:50:20.500 164 12634.67 177.80 54659.12 88888.00 2015-06-13 00:50:20.625 164 12634.70 177.80 54659.12 88888.00 2015-06-13 00:50:20.750 164 12634.73 177.85 54659.12 88888.00 2015-06-13 00:50:20.875 164 12634.70 177.82 54659.12 88888.00 2015-06-13 00:50:21.000 164 12634.62 177.80 54659.10 88888.00 2015-06-13 00:50:21.125 164 12634.60 177.82 54659.10 88888.00 2015-06-13 00:50:21.250 164 12634.60 177.80 54659.12 88888.00 2015-06-13 00:50:21.375 164 12634.67 177.82 54659.15 88888.00 2015-06-13 00:50:21.500 164 12634.73 177.82 54659.15 88888.00 2015-06-13 00:50:21.625 164 12634.75 177.88 54659.15 88888.00 2015-06-13 00:50:21.750 164 12634.73 177.88 54659.12 88888.00 2015-06-13 00:50:21.875 164 12634.75 177.85 54659.10 88888.00 2015-06-13 00:50:22.000 164 12634.83 177.85 54659.10 88888.00 2015-06-13 00:50:22.125 164 12634.85 177.82 54659.10 88888.00 2015-06-13 00:50:22.250 164 12634.80 177.80 54659.10 88888.00 2015-06-13 00:50:22.375 164 12634.77 177.82 54659.07 88888.00 2015-06-13 00:50:22.500 164 12634.70 177.80 54659.05 88888.00 2015-06-13 00:50:22.625 164 12634.75 177.82 54659.07 88888.00 2015-06-13 00:50:22.750 164 12634.73 177.88 54659.10 88888.00 2015-06-13 00:50:22.875 164 12634.75 177.88 54659.10 88888.00 2015-06-13 00:50:23.000 164 12634.73 177.90 54659.10 88888.00 2015-06-13 00:50:23.125 164 12634.77 177.90 54659.10 88888.00 2015-06-13 00:50:23.250 164 12634.77 177.88 54659.07 88888.00 2015-06-13 00:50:23.375 164 12634.80 177.88 54659.07 88888.00 2015-06-13 00:50:23.500 164 12634.80 177.90 54659.07 88888.00 2015-06-13 00:50:23.625 164 12634.80 177.90 54659.07 88888.00 2015-06-13 00:50:23.750 164 12634.77 177.85 54659.05 88888.00 2015-06-13 00:50:23.875 164 12634.73 177.88 54659.05 88888.00 2015-06-13 00:50:24.000 164 12634.73 177.88 54659.07 88888.00 2015-06-13 00:50:24.125 164 12634.75 177.88 54659.10 88888.00 2015-06-13 00:50:24.250 164 12634.70 177.88 54659.10 88888.00 2015-06-13 00:50:24.375 164 12634.73 177.93 54659.10 88888.00 2015-06-13 00:50:24.500 164 12634.73 177.90 54659.07 88888.00 2015-06-13 00:50:24.625 164 12634.73 177.90 54659.07 88888.00 2015-06-13 00:50:24.750 164 12634.70 177.90 54659.10 88888.00 2015-06-13 00:50:24.875 164 12634.73 177.90 54659.07 88888.00 2015-06-13 00:50:25.000 164 12634.70 177.93 54659.10 88888.00 2015-06-13 00:50:25.125 164 12634.62 177.95 54659.12 88888.00 2015-06-13 00:50:25.250 164 12634.60 177.93 54659.10 88888.00 2015-06-13 00:50:25.375 164 12634.60 177.93 54659.07 88888.00 2015-06-13 00:50:25.500 164 12634.60 177.90 54659.07 88888.00 2015-06-13 00:50:25.625 164 12634.67 177.90 54659.07 88888.00 2015-06-13 00:50:25.750 164 12634.70 177.93 54659.05 88888.00 2015-06-13 00:50:25.875 164 12634.62 177.93 54659.05 88888.00 2015-06-13 00:50:26.000 164 12634.62 177.90 54659.05 88888.00 2015-06-13 00:50:26.125 164 12634.65 177.90 54659.05 88888.00 2015-06-13 00:50:26.250 164 12634.65 177.90 54659.03 88888.00 2015-06-13 00:50:26.375 164 12634.70 177.93 54659.00 88888.00 2015-06-13 00:50:26.500 164 12634.70 177.95 54659.03 88888.00 2015-06-13 00:50:26.625 164 12634.65 177.95 54659.05 88888.00 2015-06-13 00:50:26.750 164 12634.62 177.95 54659.07 88888.00 2015-06-13 00:50:26.875 164 12634.67 177.95 54659.10 88888.00 2015-06-13 00:50:27.000 164 12634.70 177.95 54659.07 88888.00 2015-06-13 00:50:27.125 164 12634.75 177.95 54659.07 88888.00 2015-06-13 00:50:27.250 164 12634.77 177.97 54659.10 88888.00 2015-06-13 00:50:27.375 164 12634.75 177.97 54659.10 88888.00 2015-06-13 00:50:27.500 164 12634.67 177.95 54659.10 88888.00 2015-06-13 00:50:27.625 164 12634.65 177.95 54659.10 88888.00 2015-06-13 00:50:27.750 164 12634.67 177.97 54659.10 88888.00 2015-06-13 00:50:27.875 164 12634.70 178.00 54659.07 88888.00 2015-06-13 00:50:28.000 164 12634.67 178.00 54659.07 88888.00 2015-06-13 00:50:28.125 164 12634.67 177.97 54659.10 88888.00 2015-06-13 00:50:28.250 164 12634.67 177.95 54659.10 88888.00 2015-06-13 00:50:28.375 164 12634.62 177.93 54659.10 88888.00 2015-06-13 00:50:28.500 164 12634.65 177.93 54659.07 88888.00 2015-06-13 00:50:28.625 164 12634.70 177.95 54659.07 88888.00 2015-06-13 00:50:28.750 164 12634.73 177.95 54659.10 88888.00 2015-06-13 00:50:28.875 164 12634.73 177.95 54659.07 88888.00 2015-06-13 00:50:29.000 164 12634.75 177.93 54659.07 88888.00 2015-06-13 00:50:29.125 164 12634.77 177.97 54659.10 88888.00 2015-06-13 00:50:29.250 164 12634.73 177.95 54659.10 88888.00 2015-06-13 00:50:29.375 164 12634.70 177.97 54659.12 88888.00 2015-06-13 00:50:29.500 164 12634.67 177.97 54659.10 88888.00 2015-06-13 00:50:29.625 164 12634.62 177.97 54659.07 88888.00 2015-06-13 00:50:29.750 164 12634.58 177.97 54659.07 88888.00 2015-06-13 00:50:29.875 164 12634.67 178.00 54659.12 88888.00 2015-06-13 00:50:30.000 164 12634.73 178.00 54659.12 88888.00 2015-06-13 00:50:30.125 164 12634.70 177.97 54659.12 88888.00 2015-06-13 00:50:30.250 164 12634.62 177.95 54659.12 88888.00 2015-06-13 00:50:30.375 164 12634.67 177.97 54659.12 88888.00 2015-06-13 00:50:30.500 164 12634.75 178.00 54659.12 88888.00 2015-06-13 00:50:30.625 164 12634.75 178.03 54659.10 88888.00 2015-06-13 00:50:30.750 164 12634.70 178.00 54659.10 88888.00 2015-06-13 00:50:30.875 164 12634.67 177.97 54659.12 88888.00 2015-06-13 00:50:31.000 164 12634.65 178.00 54659.10 88888.00 2015-06-13 00:50:31.125 164 12634.62 178.00 54659.10 88888.00 2015-06-13 00:50:31.250 164 12634.65 177.97 54659.12 88888.00 2015-06-13 00:50:31.375 164 12634.62 177.97 54659.10 88888.00 2015-06-13 00:50:31.500 164 12634.55 177.97 54659.10 88888.00 2015-06-13 00:50:31.625 164 12634.62 177.97 54659.10 88888.00 2015-06-13 00:50:31.750 164 12634.65 178.00 54659.07 88888.00 2015-06-13 00:50:31.875 164 12634.62 178.00 54659.12 88888.00 2015-06-13 00:50:32.000 164 12634.65 178.00 54659.12 88888.00 2015-06-13 00:50:32.125 164 12634.62 177.97 54659.12 88888.00 2015-06-13 00:50:32.250 164 12634.60 177.97 54659.10 88888.00 2015-06-13 00:50:32.375 164 12634.62 178.00 54659.07 88888.00 2015-06-13 00:50:32.500 164 12634.65 178.00 54659.10 88888.00 2015-06-13 00:50:32.625 164 12634.70 178.00 54659.12 88888.00 2015-06-13 00:50:32.750 164 12634.77 178.00 54659.10 88888.00 2015-06-13 00:50:32.875 164 12634.75 177.97 54659.12 88888.00 2015-06-13 00:50:33.000 164 12634.67 177.95 54659.10 88888.00 2015-06-13 00:50:33.125 164 12634.70 177.95 54659.10 88888.00 2015-06-13 00:50:33.250 164 12634.70 177.97 54659.10 88888.00 2015-06-13 00:50:33.375 164 12634.73 177.97 54659.07 88888.00 2015-06-13 00:50:33.500 164 12634.67 177.97 54659.10 88888.00 2015-06-13 00:50:33.625 164 12634.67 177.95 54659.15 88888.00 2015-06-13 00:50:33.750 164 12634.70 177.95 54659.12 88888.00 2015-06-13 00:50:33.875 164 12634.70 177.95 54659.12 88888.00 2015-06-13 00:50:34.000 164 12634.70 177.95 54659.12 88888.00 2015-06-13 00:50:34.125 164 12634.73 177.95 54659.12 88888.00 2015-06-13 00:50:34.250 164 12634.65 177.97 54659.12 88888.00 2015-06-13 00:50:34.375 164 12634.62 177.97 54659.15 88888.00 2015-06-13 00:50:34.500 164 12634.60 177.97 54659.12 88888.00 2015-06-13 00:50:34.625 164 12634.65 178.03 54659.12 88888.00 2015-06-13 00:50:34.750 164 12634.62 177.97 54659.15 88888.00 2015-06-13 00:50:34.875 164 12634.65 178.00 54659.18 88888.00 2015-06-13 00:50:35.000 164 12634.65 177.97 54659.15 88888.00 2015-06-13 00:50:35.125 164 12634.60 177.97 54659.15 88888.00 2015-06-13 00:50:35.250 164 12634.67 177.93 54659.12 88888.00 2015-06-13 00:50:35.375 164 12634.75 177.95 54659.12 88888.00 2015-06-13 00:50:35.500 164 12634.73 177.93 54659.12 88888.00 2015-06-13 00:50:35.625 164 12634.65 177.93 54659.12 88888.00 2015-06-13 00:50:35.750 164 12634.55 177.95 54659.15 88888.00 2015-06-13 00:50:35.875 164 12634.52 177.97 54659.15 88888.00 2015-06-13 00:50:36.000 164 12634.52 177.95 54659.10 88888.00 2015-06-13 00:50:36.125 164 12634.50 177.90 54659.12 88888.00 2015-06-13 00:50:36.250 164 12634.50 177.93 54659.18 88888.00 2015-06-13 00:50:36.375 164 12634.48 177.95 54659.15 88888.00 2015-06-13 00:50:36.500 164 12634.55 177.95 54659.15 88888.00 2015-06-13 00:50:36.625 164 12634.52 177.93 54659.15 88888.00 2015-06-13 00:50:36.750 164 12634.55 177.93 54659.18 88888.00 2015-06-13 00:50:36.875 164 12634.55 177.93 54659.18 88888.00 2015-06-13 00:50:37.000 164 12634.55 177.93 54659.18 88888.00 2015-06-13 00:50:37.125 164 12634.55 177.93 54659.18 88888.00 2015-06-13 00:50:37.250 164 12634.45 177.88 54659.18 88888.00 2015-06-13 00:50:37.375 164 12634.42 177.88 54659.18 88888.00 2015-06-13 00:50:37.500 164 12634.50 177.90 54659.18 88888.00 2015-06-13 00:50:37.625 164 12634.55 177.95 54659.18 88888.00 2015-06-13 00:50:37.750 164 12634.58 177.95 54659.18 88888.00 2015-06-13 00:50:37.875 164 12634.55 177.93 54659.18 88888.00 2015-06-13 00:50:38.000 164 12634.48 177.90 54659.15 88888.00 2015-06-13 00:50:38.125 164 12634.48 177.93 54659.18 88888.00 2015-06-13 00:50:38.250 164 12634.52 177.93 54659.20 88888.00 2015-06-13 00:50:38.375 164 12634.52 177.90 54659.18 88888.00 2015-06-13 00:50:38.500 164 12634.50 177.88 54659.15 88888.00 2015-06-13 00:50:38.625 164 12634.48 177.88 54659.18 88888.00 2015-06-13 00:50:38.750 164 12634.50 177.88 54659.18 88888.00 2015-06-13 00:50:38.875 164 12634.48 177.82 54659.18 88888.00 2015-06-13 00:50:39.000 164 12634.40 177.80 54659.15 88888.00 2015-06-13 00:50:39.125 164 12634.35 177.88 54659.18 88888.00 2015-06-13 00:50:39.250 164 12634.35 177.90 54659.20 88888.00 2015-06-13 00:50:39.375 164 12634.42 177.95 54659.20 88888.00 2015-06-13 00:50:39.500 164 12634.40 177.88 54659.18 88888.00 2015-06-13 00:50:39.625 164 12634.35 177.88 54659.18 88888.00 2015-06-13 00:50:39.750 164 12634.38 177.85 54659.18 88888.00 2015-06-13 00:50:39.875 164 12634.40 177.88 54659.20 88888.00 2015-06-13 00:50:40.000 164 12634.35 177.85 54659.20 88888.00 2015-06-13 00:50:40.125 164 12634.38 177.85 54659.20 88888.00 2015-06-13 00:50:40.250 164 12634.33 177.85 54659.22 88888.00 2015-06-13 00:50:40.375 164 12634.33 177.88 54659.22 88888.00 2015-06-13 00:50:40.500 164 12634.30 177.90 54659.22 88888.00 2015-06-13 00:50:40.625 164 12634.27 177.93 54659.22 88888.00 2015-06-13 00:50:40.750 164 12634.25 177.90 54659.20 88888.00 2015-06-13 00:50:40.875 164 12634.25 177.85 54659.20 88888.00 2015-06-13 00:50:41.000 164 12634.27 177.88 54659.20 88888.00 2015-06-13 00:50:41.125 164 12634.27 177.90 54659.22 88888.00 2015-06-13 00:50:41.250 164 12634.20 177.90 54659.22 88888.00 2015-06-13 00:50:41.375 164 12634.17 177.90 54659.22 88888.00 2015-06-13 00:50:41.500 164 12634.17 177.93 54659.22 88888.00 2015-06-13 00:50:41.625 164 12634.17 177.93 54659.22 88888.00 2015-06-13 00:50:41.750 164 12634.12 177.90 54659.20 88888.00 2015-06-13 00:50:41.875 164 12634.10 177.93 54659.25 88888.00 2015-06-13 00:50:42.000 164 12634.12 177.90 54659.25 88888.00 2015-06-13 00:50:42.125 164 12634.15 177.90 54659.25 88888.00 2015-06-13 00:50:42.250 164 12634.10 177.85 54659.20 88888.00 2015-06-13 00:50:42.375 164 12634.12 177.85 54659.20 88888.00 2015-06-13 00:50:42.500 164 12634.12 177.88 54659.22 88888.00 2015-06-13 00:50:42.625 164 12634.15 177.90 54659.22 88888.00 2015-06-13 00:50:42.750 164 12634.23 177.90 54659.25 88888.00 2015-06-13 00:50:42.875 164 12634.20 177.88 54659.28 88888.00 2015-06-13 00:50:43.000 164 12634.10 177.82 54659.25 88888.00 2015-06-13 00:50:43.125 164 12634.05 177.85 54659.28 88888.00 2015-06-13 00:50:43.250 164 12634.02 177.85 54659.28 88888.00 2015-06-13 00:50:43.375 164 12633.98 177.85 54659.25 88888.00 2015-06-13 00:50:43.500 164 12633.98 177.85 54659.22 88888.00 2015-06-13 00:50:43.625 164 12634.00 177.85 54659.22 88888.00 2015-06-13 00:50:43.750 164 12633.95 177.85 54659.25 88888.00 2015-06-13 00:50:43.875 164 12633.90 177.85 54659.25 88888.00 2015-06-13 00:50:44.000 164 12633.85 177.82 54659.28 88888.00 2015-06-13 00:50:44.125 164 12633.90 177.82 54659.25 88888.00 2015-06-13 00:50:44.250 164 12633.88 177.82 54659.30 88888.00 2015-06-13 00:50:44.375 164 12633.83 177.82 54659.30 88888.00 2015-06-13 00:50:44.500 164 12633.83 177.80 54659.30 88888.00 2015-06-13 00:50:44.625 164 12633.85 177.80 54659.28 88888.00 2015-06-13 00:50:44.750 164 12633.80 177.80 54659.25 88888.00 2015-06-13 00:50:44.875 164 12633.85 177.78 54659.28 88888.00 2015-06-13 00:50:45.000 164 12633.85 177.75 54659.25 88888.00 2015-06-13 00:50:45.125 164 12633.85 177.78 54659.28 88888.00 2015-06-13 00:50:45.250 164 12633.77 177.78 54659.28 88888.00 2015-06-13 00:50:45.375 164 12633.73 177.72 54659.25 88888.00 2015-06-13 00:50:45.500 164 12633.75 177.75 54659.28 88888.00 2015-06-13 00:50:45.625 164 12633.80 177.80 54659.30 88888.00 2015-06-13 00:50:45.750 164 12633.85 177.80 54659.30 88888.00 2015-06-13 00:50:45.875 164 12633.77 177.80 54659.32 88888.00 2015-06-13 00:50:46.000 164 12633.70 177.78 54659.30 88888.00 2015-06-13 00:50:46.125 164 12633.70 177.75 54659.35 88888.00 2015-06-13 00:50:46.250 164 12633.67 177.72 54659.32 88888.00 2015-06-13 00:50:46.375 164 12633.73 177.75 54659.32 88888.00 2015-06-13 00:50:46.500 164 12633.70 177.72 54659.30 88888.00 2015-06-13 00:50:46.625 164 12633.58 177.75 54659.30 88888.00 2015-06-13 00:50:46.750 164 12633.60 177.75 54659.32 88888.00 2015-06-13 00:50:46.875 164 12633.65 177.75 54659.35 88888.00 2015-06-13 00:50:47.000 164 12633.60 177.75 54659.32 88888.00 2015-06-13 00:50:47.125 164 12633.52 177.78 54659.35 88888.00 2015-06-13 00:50:47.250 164 12633.48 177.72 54659.38 88888.00 2015-06-13 00:50:47.375 164 12633.55 177.72 54659.35 88888.00 2015-06-13 00:50:47.500 164 12633.62 177.70 54659.35 88888.00 2015-06-13 00:50:47.625 164 12633.62 177.70 54659.35 88888.00 2015-06-13 00:50:47.750 164 12633.55 177.70 54659.38 88888.00 2015-06-13 00:50:47.875 164 12633.52 177.70 54659.38 88888.00 2015-06-13 00:50:48.000 164 12633.55 177.70 54659.35 88888.00 2015-06-13 00:50:48.125 164 12633.58 177.72 54659.35 88888.00 2015-06-13 00:50:48.250 164 12633.55 177.70 54659.38 88888.00 2015-06-13 00:50:48.375 164 12633.48 177.70 54659.35 88888.00 2015-06-13 00:50:48.500 164 12633.45 177.70 54659.32 88888.00 2015-06-13 00:50:48.625 164 12633.52 177.70 54659.32 88888.00 2015-06-13 00:50:48.750 164 12633.50 177.70 54659.38 88888.00 2015-06-13 00:50:48.875 164 12633.48 177.70 54659.40 88888.00 2015-06-13 00:50:49.000 164 12633.40 177.70 54659.40 88888.00 2015-06-13 00:50:49.125 164 12633.48 177.68 54659.38 88888.00 2015-06-13 00:50:49.250 164 12633.48 177.68 54659.40 88888.00 2015-06-13 00:50:49.375 164 12633.48 177.68 54659.40 88888.00 2015-06-13 00:50:49.500 164 12633.38 177.65 54659.38 88888.00 2015-06-13 00:50:49.625 164 12633.35 177.62 54659.38 88888.00 2015-06-13 00:50:49.750 164 12633.40 177.62 54659.38 88888.00 2015-06-13 00:50:49.875 164 12633.40 177.62 54659.40 88888.00 2015-06-13 00:50:50.000 164 12633.40 177.62 54659.40 88888.00 2015-06-13 00:50:50.125 164 12633.45 177.65 54659.43 88888.00 2015-06-13 00:50:50.250 164 12633.38 177.65 54659.43 88888.00 2015-06-13 00:50:50.375 164 12633.30 177.65 54659.43 88888.00 2015-06-13 00:50:50.500 164 12633.30 177.62 54659.43 88888.00 2015-06-13 00:50:50.625 164 12633.35 177.57 54659.43 88888.00 2015-06-13 00:50:50.750 164 12633.40 177.60 54659.43 88888.00 2015-06-13 00:50:50.875 164 12633.38 177.60 54659.43 88888.00 2015-06-13 00:50:51.000 164 12633.33 177.57 54659.43 88888.00 2015-06-13 00:50:51.125 164 12633.33 177.57 54659.45 88888.00 2015-06-13 00:50:51.250 164 12633.33 177.53 54659.45 88888.00 2015-06-13 00:50:51.375 164 12633.27 177.53 54659.40 88888.00 2015-06-13 00:50:51.500 164 12633.33 177.55 54659.43 88888.00 2015-06-13 00:50:51.625 164 12633.40 177.57 54659.45 88888.00 2015-06-13 00:50:51.750 164 12633.30 177.55 54659.43 88888.00 2015-06-13 00:50:51.875 164 12633.25 177.50 54659.40 88888.00 2015-06-13 00:50:52.000 164 12633.27 177.50 54659.40 88888.00 2015-06-13 00:50:52.125 164 12633.33 177.50 54659.43 88888.00 2015-06-13 00:50:52.250 164 12633.25 177.50 54659.47 88888.00 2015-06-13 00:50:52.375 164 12633.30 177.53 54659.45 88888.00 2015-06-13 00:50:52.500 164 12633.30 177.50 54659.43 88888.00 2015-06-13 00:50:52.625 164 12633.20 177.47 54659.40 88888.00 2015-06-13 00:50:52.750 164 12633.20 177.47 54659.43 88888.00 2015-06-13 00:50:52.875 164 12633.17 177.47 54659.43 88888.00 2015-06-13 00:50:53.000 164 12633.10 177.50 54659.45 88888.00 2015-06-13 00:50:53.125 164 12633.08 177.50 54659.45 88888.00 2015-06-13 00:50:53.250 164 12633.05 177.43 54659.45 88888.00 2015-06-13 00:50:53.375 164 12633.08 177.43 54659.43 88888.00 2015-06-13 00:50:53.500 164 12633.02 177.43 54659.43 88888.00 2015-06-13 00:50:53.625 164 12633.05 177.45 54659.45 88888.00 2015-06-13 00:50:53.750 164 12633.08 177.45 54659.45 88888.00 2015-06-13 00:50:53.875 164 12633.02 177.45 54659.47 88888.00 2015-06-13 00:50:54.000 164 12633.02 177.47 54659.45 88888.00 2015-06-13 00:50:54.125 164 12632.98 177.47 54659.47 88888.00 2015-06-13 00:50:54.250 164 12632.98 177.45 54659.47 88888.00 2015-06-13 00:50:54.375 164 12633.02 177.45 54659.45 88888.00 2015-06-13 00:50:54.500 164 12633.10 177.40 54659.45 88888.00 2015-06-13 00:50:54.625 164 12633.12 177.40 54659.47 88888.00 2015-06-13 00:50:54.750 164 12633.05 177.38 54659.45 88888.00 2015-06-13 00:50:54.875 164 12633.00 177.40 54659.47 88888.00 2015-06-13 00:50:55.000 164 12633.00 177.38 54659.47 88888.00 2015-06-13 00:50:55.125 164 12633.00 177.40 54659.47 88888.00 2015-06-13 00:50:55.250 164 12632.98 177.40 54659.50 88888.00 2015-06-13 00:50:55.375 164 12633.00 177.40 54659.50 88888.00 2015-06-13 00:50:55.500 164 12632.95 177.40 54659.50 88888.00 2015-06-13 00:50:55.625 164 12632.95 177.35 54659.47 88888.00 2015-06-13 00:50:55.750 164 12632.95 177.35 54659.45 88888.00 2015-06-13 00:50:55.875 164 12632.95 177.40 54659.47 88888.00 2015-06-13 00:50:56.000 164 12632.98 177.38 54659.47 88888.00 2015-06-13 00:50:56.125 164 12632.92 177.35 54659.47 88888.00 2015-06-13 00:50:56.250 164 12632.92 177.32 54659.47 88888.00 2015-06-13 00:50:56.375 164 12632.95 177.32 54659.50 88888.00 2015-06-13 00:50:56.500 164 12632.90 177.32 54659.50 88888.00 2015-06-13 00:50:56.625 164 12632.88 177.35 54659.47 88888.00 2015-06-13 00:50:56.750 164 12632.88 177.30 54659.47 88888.00 2015-06-13 00:50:56.875 164 12632.90 177.30 54659.50 88888.00 2015-06-13 00:50:57.000 164 12632.88 177.32 54659.47 88888.00 2015-06-13 00:50:57.125 164 12632.85 177.30 54659.45 88888.00 2015-06-13 00:50:57.250 164 12632.85 177.28 54659.45 88888.00 2015-06-13 00:50:57.375 164 12632.90 177.28 54659.47 88888.00 2015-06-13 00:50:57.500 164 12632.90 177.28 54659.50 88888.00 2015-06-13 00:50:57.625 164 12632.95 177.38 54659.53 88888.00 2015-06-13 00:50:57.750 164 12632.92 177.35 54659.50 88888.00 2015-06-13 00:50:57.875 164 12632.85 177.30 54659.50 88888.00 2015-06-13 00:50:58.000 164 12632.80 177.28 54659.45 88888.00 2015-06-13 00:50:58.125 164 12632.83 177.32 54659.47 88888.00 2015-06-13 00:50:58.250 164 12632.80 177.28 54659.47 88888.00 2015-06-13 00:50:58.375 164 12632.75 177.25 54659.45 88888.00 2015-06-13 00:50:58.500 164 12632.70 177.20 54659.45 88888.00 2015-06-13 00:50:58.625 164 12632.73 177.22 54659.45 88888.00 2015-06-13 00:50:58.750 164 12632.70 177.25 54659.45 88888.00 2015-06-13 00:50:58.875 164 12632.67 177.25 54659.47 88888.00 2015-06-13 00:50:59.000 164 12632.70 177.25 54659.47 88888.00 2015-06-13 00:50:59.125 164 12632.70 177.28 54659.47 88888.00 2015-06-13 00:50:59.250 164 12632.67 177.28 54659.47 88888.00 2015-06-13 00:50:59.375 164 12632.65 177.25 54659.47 88888.00 2015-06-13 00:50:59.500 164 12632.62 177.22 54659.47 88888.00 2015-06-13 00:50:59.625 164 12632.60 177.20 54659.50 88888.00 2015-06-13 00:50:59.750 164 12632.62 177.22 54659.50 88888.00 2015-06-13 00:50:59.875 164 12632.67 177.20 54659.50 88888.00 2015-06-13 00:51:00.000 164 12632.67 177.20 54659.47 88888.00 2015-06-13 00:51:00.125 164 12632.67 177.22 54659.50 88888.00 2015-06-13 00:51:00.250 164 12632.60 177.22 54659.50 88888.00 2015-06-13 00:51:00.375 164 12632.55 177.22 54659.50 88888.00 2015-06-13 00:51:00.500 164 12632.52 177.20 54659.47 88888.00 2015-06-13 00:51:00.625 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:00.750 164 12632.62 177.25 54659.53 88888.00 2015-06-13 00:51:00.875 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:01.000 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:01.125 164 12632.60 177.28 54659.50 88888.00 2015-06-13 00:51:01.250 164 12632.55 177.25 54659.50 88888.00 2015-06-13 00:51:01.375 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:01.500 164 12632.58 177.28 54659.47 88888.00 2015-06-13 00:51:01.625 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:01.750 164 12632.52 177.25 54659.50 88888.00 2015-06-13 00:51:01.875 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:02.000 164 12632.60 177.25 54659.50 88888.00 2015-06-13 00:51:02.125 164 12632.58 177.20 54659.50 88888.00 2015-06-13 00:51:02.250 164 12632.52 177.22 54659.53 88888.00 2015-06-13 00:51:02.375 164 12632.52 177.25 54659.53 88888.00 2015-06-13 00:51:02.500 164 12632.52 177.22 54659.50 88888.00 2015-06-13 00:51:02.625 164 12632.55 177.25 54659.53 88888.00 2015-06-13 00:51:02.750 164 12632.58 177.25 54659.50 88888.00 2015-06-13 00:51:02.875 164 12632.58 177.22 54659.50 88888.00 2015-06-13 00:51:03.000 164 12632.60 177.25 54659.47 88888.00 2015-06-13 00:51:03.125 164 12632.60 177.25 54659.47 88888.00 2015-06-13 00:51:03.250 164 12632.60 177.20 54659.50 88888.00 2015-06-13 00:51:03.375 164 12632.62 177.22 54659.55 88888.00 2015-06-13 00:51:03.500 164 12632.65 177.25 54659.57 88888.00 2015-06-13 00:51:03.625 164 12632.58 177.25 54659.53 88888.00 2015-06-13 00:51:03.750 164 12632.50 177.28 54659.47 88888.00 2015-06-13 00:51:03.875 164 12632.48 177.28 54659.50 88888.00 2015-06-13 00:51:04.000 164 12632.48 177.25 54659.53 88888.00 2015-06-13 00:51:04.125 164 12632.45 177.22 54659.53 88888.00 2015-06-13 00:51:04.250 164 12632.50 177.22 54659.53 88888.00 2015-06-13 00:51:04.375 164 12632.52 177.22 54659.50 88888.00 2015-06-13 00:51:04.500 164 12632.52 177.22 54659.50 88888.00 2015-06-13 00:51:04.625 164 12632.52 177.20 54659.47 88888.00 2015-06-13 00:51:04.750 164 12632.52 177.22 54659.47 88888.00 2015-06-13 00:51:04.875 164 12632.48 177.22 54659.50 88888.00 2015-06-13 00:51:05.000 164 12632.42 177.20 54659.47 88888.00 2015-06-13 00:51:05.125 164 12632.42 177.20 54659.47 88888.00 2015-06-13 00:51:05.250 164 12632.40 177.22 54659.47 88888.00 2015-06-13 00:51:05.375 164 12632.48 177.20 54659.47 88888.00 2015-06-13 00:51:05.500 164 12632.45 177.22 54659.47 88888.00 2015-06-13 00:51:05.625 164 12632.48 177.20 54659.47 88888.00 2015-06-13 00:51:05.750 164 12632.52 177.20 54659.47 88888.00 2015-06-13 00:51:05.875 164 12632.52 177.22 54659.47 88888.00 2015-06-13 00:51:06.000 164 12632.42 177.22 54659.45 88888.00 2015-06-13 00:51:06.125 164 12632.42 177.22 54659.47 88888.00 2015-06-13 00:51:06.250 164 12632.40 177.15 54659.50 88888.00 2015-06-13 00:51:06.375 164 12632.40 177.18 54659.47 88888.00 2015-06-13 00:51:06.500 164 12632.40 177.15 54659.45 88888.00 2015-06-13 00:51:06.625 164 12632.45 177.18 54659.47 88888.00 2015-06-13 00:51:06.750 164 12632.40 177.20 54659.47 88888.00 2015-06-13 00:51:06.875 164 12632.42 177.20 54659.47 88888.00 2015-06-13 00:51:07.000 164 12632.45 177.20 54659.47 88888.00 2015-06-13 00:51:07.125 164 12632.40 177.20 54659.50 88888.00 2015-06-13 00:51:07.250 164 12632.35 177.18 54659.47 88888.00 2015-06-13 00:51:07.375 164 12632.35 177.20 54659.47 88888.00 2015-06-13 00:51:07.500 164 12632.35 177.22 54659.50 88888.00 2015-06-13 00:51:07.625 164 12632.38 177.15 54659.50 88888.00 2015-06-13 00:51:07.750 164 12632.38 177.18 54659.50 88888.00 2015-06-13 00:51:07.875 164 12632.38 177.18 54659.50 88888.00 2015-06-13 00:51:08.000 164 12632.35 177.15 54659.50 88888.00 2015-06-13 00:51:08.125 164 12632.33 177.15 54659.50 88888.00 2015-06-13 00:51:08.250 164 12632.27 177.15 54659.53 88888.00 2015-06-13 00:51:08.375 164 12632.33 177.15 54659.50 88888.00 2015-06-13 00:51:08.500 164 12632.33 177.12 54659.50 88888.00 2015-06-13 00:51:08.625 164 12632.35 177.15 54659.50 88888.00 2015-06-13 00:51:08.750 164 12632.35 177.15 54659.53 88888.00 2015-06-13 00:51:08.875 164 12632.38 177.18 54659.55 88888.00 2015-06-13 00:51:09.000 164 12632.33 177.15 54659.53 88888.00 2015-06-13 00:51:09.125 164 12632.27 177.12 54659.47 88888.00 2015-06-13 00:51:09.250 164 12632.30 177.15 54659.50 88888.00 2015-06-13 00:51:09.375 164 12632.33 177.18 54659.50 88888.00 2015-06-13 00:51:09.500 164 12632.27 177.15 54659.50 88888.00 2015-06-13 00:51:09.625 164 12632.30 177.15 54659.50 88888.00 2015-06-13 00:51:09.750 164 12632.30 177.15 54659.53 88888.00 2015-06-13 00:51:09.875 164 12632.30 177.15 54659.50 88888.00 2015-06-13 00:51:10.000 164 12632.23 177.12 54659.50 88888.00 2015-06-13 00:51:10.125 164 12632.23 177.15 54659.50 88888.00 2015-06-13 00:51:10.250 164 12632.27 177.15 54659.53 88888.00 2015-06-13 00:51:10.375 164 12632.30 177.15 54659.53 88888.00 2015-06-13 00:51:10.500 164 12632.25 177.18 54659.55 88888.00 2015-06-13 00:51:10.625 164 12632.27 177.20 54659.57 88888.00 2015-06-13 00:51:10.750 164 12632.25 177.20 54659.55 88888.00 2015-06-13 00:51:10.875 164 12632.17 177.15 54659.53 88888.00 2015-06-13 00:51:11.000 164 12632.17 177.18 54659.53 88888.00 2015-06-13 00:51:11.125 164 12632.20 177.18 54659.55 88888.00 2015-06-13 00:51:11.250 164 12632.20 177.18 54659.55 88888.00 2015-06-13 00:51:11.375 164 12632.20 177.18 54659.55 88888.00 2015-06-13 00:51:11.500 164 12632.10 177.15 54659.55 88888.00 2015-06-13 00:51:11.625 164 12632.10 177.12 54659.53 88888.00 2015-06-13 00:51:11.750 164 12632.17 177.18 54659.55 88888.00 2015-06-13 00:51:11.875 164 12632.25 177.20 54659.57 88888.00 2015-06-13 00:51:12.000 164 12632.33 177.20 54659.55 88888.00 2015-06-13 00:51:12.125 164 12632.23 177.18 54659.55 88888.00 2015-06-13 00:51:12.250 164 12632.20 177.18 54659.55 88888.00 2015-06-13 00:51:12.375 164 12632.17 177.18 54659.53 88888.00 2015-06-13 00:51:12.500 164 12632.17 177.12 54659.53 88888.00 2015-06-13 00:51:12.625 164 12632.25 177.20 54659.60 88888.00 2015-06-13 00:51:12.750 164 12632.33 177.30 54659.62 88888.00 2015-06-13 00:51:12.875 164 12632.23 177.25 54659.57 88888.00 2015-06-13 00:51:13.000 164 12632.12 177.15 54659.53 88888.00 2015-06-13 00:51:13.125 164 12632.08 177.15 54659.53 88888.00 2015-06-13 00:51:13.250 164 12632.08 177.15 54659.53 88888.00 2015-06-13 00:51:13.375 164 12632.12 177.18 54659.50 88888.00 2015-06-13 00:51:13.500 164 12632.23 177.18 54659.53 88888.00 2015-06-13 00:51:13.625 164 12632.23 177.15 54659.53 88888.00 2015-06-13 00:51:13.750 164 12632.15 177.18 54659.53 88888.00 2015-06-13 00:51:13.875 164 12632.08 177.20 54659.55 88888.00 2015-06-13 00:51:14.000 164 12632.02 177.15 54659.53 88888.00 2015-06-13 00:51:14.125 164 12632.00 177.12 54659.50 88888.00 2015-06-13 00:51:14.250 164 12631.98 177.15 54659.50 88888.00 2015-06-13 00:51:14.375 164 12632.02 177.18 54659.50 88888.00 2015-06-13 00:51:14.500 164 12632.05 177.20 54659.53 88888.00 2015-06-13 00:51:14.625 164 12632.05 177.20 54659.53 88888.00 2015-06-13 00:51:14.750 164 12632.02 177.18 54659.55 88888.00 2015-06-13 00:51:14.875 164 12632.00 177.18 54659.53 88888.00 2015-06-13 00:51:15.000 164 12631.90 177.15 54659.50 88888.00 2015-06-13 00:51:15.125 164 12631.98 177.18 54659.53 88888.00 2015-06-13 00:51:15.250 164 12632.02 177.18 54659.55 88888.00 2015-06-13 00:51:15.375 164 12632.00 177.20 54659.55 88888.00 2015-06-13 00:51:15.500 164 12631.98 177.18 54659.57 88888.00 2015-06-13 00:51:15.625 164 12631.90 177.15 54659.53 88888.00 2015-06-13 00:51:15.750 164 12631.83 177.15 54659.53 88888.00 2015-06-13 00:51:15.875 164 12631.80 177.18 54659.50 88888.00 2015-06-13 00:51:16.000 164 12631.80 177.20 54659.55 88888.00 2015-06-13 00:51:16.125 164 12631.83 177.22 54659.53 88888.00 2015-06-13 00:51:16.250 164 12631.85 177.20 54659.53 88888.00 2015-06-13 00:51:16.375 164 12631.75 177.20 54659.53 88888.00 2015-06-13 00:51:16.500 164 12631.73 177.20 54659.50 88888.00 2015-06-13 00:51:16.625 164 12631.80 177.20 54659.50 88888.00 2015-06-13 00:51:16.750 164 12631.83 177.22 54659.53 88888.00 2015-06-13 00:51:16.875 164 12631.83 177.22 54659.53 88888.00 2015-06-13 00:51:17.000 164 12631.80 177.25 54659.53 88888.00 2015-06-13 00:51:17.125 164 12631.75 177.25 54659.50 88888.00 2015-06-13 00:51:17.250 164 12631.65 177.18 54659.47 88888.00 2015-06-13 00:51:17.375 164 12631.60 177.20 54659.47 88888.00 2015-06-13 00:51:17.500 164 12631.60 177.20 54659.53 88888.00 2015-06-13 00:51:17.625 164 12631.62 177.22 54659.55 88888.00 2015-06-13 00:51:17.750 164 12631.65 177.22 54659.53 88888.00 2015-06-13 00:51:17.875 164 12631.77 177.28 54659.55 88888.00 2015-06-13 00:51:18.000 164 12631.73 177.28 54659.55 88888.00 2015-06-13 00:51:18.125 164 12631.70 177.25 54659.55 88888.00 2015-06-13 00:51:18.250 164 12631.62 177.20 54659.55 88888.00 2015-06-13 00:51:18.375 164 12631.65 177.22 54659.53 88888.00 2015-06-13 00:51:18.500 164 12631.62 177.25 54659.55 88888.00 2015-06-13 00:51:18.625 164 12631.65 177.25 54659.55 88888.00 2015-06-13 00:51:18.750 164 12631.62 177.25 54659.50 88888.00 2015-06-13 00:51:18.875 164 12631.62 177.25 54659.50 88888.00 2015-06-13 00:51:19.000 164 12631.67 177.22 54659.47 88888.00 2015-06-13 00:51:19.125 164 12631.65 177.22 54659.50 88888.00 2015-06-13 00:51:19.250 164 12631.55 177.22 54659.53 88888.00 2015-06-13 00:51:19.375 164 12631.58 177.25 54659.50 88888.00 2015-06-13 00:51:19.500 164 12631.58 177.25 54659.50 88888.00 2015-06-13 00:51:19.625 164 12631.55 177.25 54659.50 88888.00 2015-06-13 00:51:19.750 164 12631.58 177.22 54659.50 88888.00 2015-06-13 00:51:19.875 164 12631.55 177.22 54659.53 88888.00 2015-06-13 00:51:20.000 164 12631.55 177.25 54659.50 88888.00 2015-06-13 00:51:20.125 164 12631.58 177.25 54659.50 88888.00 2015-06-13 00:51:20.250 164 12631.55 177.25 54659.53 88888.00 2015-06-13 00:51:20.375 164 12631.55 177.28 54659.53 88888.00 2015-06-13 00:51:20.500 164 12631.48 177.28 54659.50 88888.00 2015-06-13 00:51:20.625 164 12631.48 177.22 54659.50 88888.00 2015-06-13 00:51:20.750 164 12631.48 177.20 54659.47 88888.00 2015-06-13 00:51:20.875 164 12631.42 177.20 54659.50 88888.00 2015-06-13 00:51:21.000 164 12631.45 177.25 54659.50 88888.00 2015-06-13 00:51:21.125 164 12631.42 177.30 54659.53 88888.00 2015-06-13 00:51:21.250 164 12631.38 177.25 54659.55 88888.00 2015-06-13 00:51:21.375 164 12631.35 177.20 54659.55 88888.00 2015-06-13 00:51:21.500 164 12631.35 177.25 54659.53 88888.00 2015-06-13 00:51:21.625 164 12631.38 177.25 54659.50 88888.00 2015-06-13 00:51:21.750 164 12631.30 177.28 54659.53 88888.00 2015-06-13 00:51:21.875 164 12631.25 177.25 54659.50 88888.00 2015-06-13 00:51:22.000 164 12631.25 177.28 54659.47 88888.00 2015-06-13 00:51:22.125 164 12631.27 177.28 54659.47 88888.00 2015-06-13 00:51:22.250 164 12631.23 177.25 54659.50 88888.00 2015-06-13 00:51:22.375 164 12631.17 177.28 54659.53 88888.00 2015-06-13 00:51:22.500 164 12631.15 177.25 54659.53 88888.00 2015-06-13 00:51:22.625 164 12631.15 177.25 54659.50 88888.00 2015-06-13 00:51:22.750 164 12631.17 177.28 54659.50 88888.00 2015-06-13 00:51:22.875 164 12631.23 177.28 54659.50 88888.00 2015-06-13 00:51:23.000 164 12631.30 177.25 54659.47 88888.00 2015-06-13 00:51:23.125 164 12631.27 177.28 54659.50 88888.00 2015-06-13 00:51:23.250 164 12631.27 177.28 54659.50 88888.00 2015-06-13 00:51:23.375 164 12631.25 177.25 54659.50 88888.00 2015-06-13 00:51:23.500 164 12631.23 177.22 54659.50 88888.00 2015-06-13 00:51:23.625 164 12631.23 177.22 54659.53 88888.00 2015-06-13 00:51:23.750 164 12631.20 177.22 54659.47 88888.00 2015-06-13 00:51:23.875 164 12631.23 177.22 54659.50 88888.00 2015-06-13 00:51:24.000 164 12631.20 177.25 54659.50 88888.00 2015-06-13 00:51:24.125 164 12631.12 177.22 54659.47 88888.00 2015-06-13 00:51:24.250 164 12631.12 177.25 54659.50 88888.00 2015-06-13 00:51:24.375 164 12631.15 177.30 54659.50 88888.00 2015-06-13 00:51:24.500 164 12631.17 177.30 54659.50 88888.00 2015-06-13 00:51:24.625 164 12631.17 177.28 54659.50 88888.00 2015-06-13 00:51:24.750 164 12631.15 177.28 54659.50 88888.00 2015-06-13 00:51:24.875 164 12631.15 177.25 54659.47 88888.00 2015-06-13 00:51:25.000 164 12631.12 177.28 54659.47 88888.00 2015-06-13 00:51:25.125 164 12631.05 177.28 54659.45 88888.00 2015-06-13 00:51:25.250 164 12631.10 177.30 54659.47 88888.00 2015-06-13 00:51:25.375 164 12631.15 177.32 54659.45 88888.00 2015-06-13 00:51:25.500 164 12631.10 177.30 54659.43 88888.00 2015-06-13 00:51:25.625 164 12631.05 177.30 54659.43 88888.00 2015-06-13 00:51:25.750 164 12631.10 177.25 54659.43 88888.00 2015-06-13 00:51:25.875 164 12631.12 177.22 54659.40 88888.00 2015-06-13 00:51:26.000 164 12631.12 177.22 54659.43 88888.00 2015-06-13 00:51:26.125 164 12631.12 177.28 54659.45 88888.00 2015-06-13 00:51:26.250 164 12631.08 177.28 54659.50 88888.00 2015-06-13 00:51:26.375 164 12631.10 177.28 54659.50 88888.00 2015-06-13 00:51:26.500 164 12631.10 177.28 54659.45 88888.00 2015-06-13 00:51:26.625 164 12631.08 177.30 54659.47 88888.00 2015-06-13 00:51:26.750 164 12631.08 177.28 54659.47 88888.00 2015-06-13 00:51:26.875 164 12630.98 177.28 54659.50 88888.00 2015-06-13 00:51:27.000 164 12630.98 177.30 54659.50 88888.00 2015-06-13 00:51:27.125 164 12630.95 177.28 54659.47 88888.00 2015-06-13 00:51:27.250 164 12630.88 177.25 54659.43 88888.00 2015-06-13 00:51:27.375 164 12630.88 177.25 54659.45 88888.00 2015-06-13 00:51:27.500 164 12630.85 177.28 54659.47 88888.00 2015-06-13 00:51:27.625 164 12630.90 177.25 54659.50 88888.00 2015-06-13 00:51:27.750 164 12630.92 177.30 54659.47 88888.00 2015-06-13 00:51:27.875 164 12630.92 177.30 54659.45 88888.00 2015-06-13 00:51:28.000 164 12630.88 177.25 54659.43 88888.00 2015-06-13 00:51:28.125 164 12630.80 177.25 54659.47 88888.00 2015-06-13 00:51:28.250 164 12630.75 177.28 54659.47 88888.00 2015-06-13 00:51:28.375 164 12630.73 177.28 54659.50 88888.00 2015-06-13 00:51:28.500 164 12630.75 177.30 54659.50 88888.00 2015-06-13 00:51:28.625 164 12630.75 177.30 54659.50 88888.00 2015-06-13 00:51:28.750 164 12630.73 177.32 54659.50 88888.00 2015-06-13 00:51:28.875 164 12630.67 177.32 54659.50 88888.00 2015-06-13 00:51:29.000 164 12630.70 177.30 54659.47 88888.00 2015-06-13 00:51:29.125 164 12630.70 177.28 54659.47 88888.00 2015-06-13 00:51:29.250 164 12630.73 177.30 54659.50 88888.00 2015-06-13 00:51:29.375 164 12630.70 177.28 54659.50 88888.00 2015-06-13 00:51:29.500 164 12630.70 177.30 54659.50 88888.00 2015-06-13 00:51:29.625 164 12630.67 177.32 54659.50 88888.00 2015-06-13 00:51:29.750 164 12630.65 177.32 54659.53 88888.00 2015-06-13 00:51:29.875 164 12630.60 177.30 54659.50 88888.00 2015-06-13 00:51:30.000 164 12630.58 177.30 54659.50 88888.00 2015-06-13 00:51:30.125 164 12630.58 177.32 54659.50 88888.00 2015-06-13 00:51:30.250 164 12630.55 177.30 54659.50 88888.00 2015-06-13 00:51:30.375 164 12630.52 177.30 54659.47 88888.00 2015-06-13 00:51:30.500 164 12630.55 177.30 54659.50 88888.00 2015-06-13 00:51:30.625 164 12630.50 177.32 54659.50 88888.00 2015-06-13 00:51:30.750 164 12630.52 177.32 54659.47 88888.00 2015-06-13 00:51:30.875 164 12630.52 177.28 54659.47 88888.00 2015-06-13 00:51:31.000 164 12630.50 177.32 54659.45 88888.00 2015-06-13 00:51:31.125 164 12630.42 177.32 54659.45 88888.00 2015-06-13 00:51:31.250 164 12630.40 177.32 54659.45 88888.00 2015-06-13 00:51:31.375 164 12630.42 177.38 54659.47 88888.00 2015-06-13 00:51:31.500 164 12630.45 177.35 54659.50 88888.00 2015-06-13 00:51:31.625 164 12630.42 177.35 54659.47 88888.00 2015-06-13 00:51:31.750 164 12630.42 177.35 54659.45 88888.00 2015-06-13 00:51:31.875 164 12630.40 177.35 54659.45 88888.00 2015-06-13 00:51:32.000 164 12630.38 177.32 54659.45 88888.00 2015-06-13 00:51:32.125 164 12630.40 177.38 54659.45 88888.00 2015-06-13 00:51:32.250 164 12630.42 177.38 54659.45 88888.00 2015-06-13 00:51:32.375 164 12630.45 177.38 54659.45 88888.00 2015-06-13 00:51:32.500 164 12630.45 177.35 54659.43 88888.00 2015-06-13 00:51:32.625 164 12630.50 177.38 54659.45 88888.00 2015-06-13 00:51:32.750 164 12630.52 177.40 54659.47 88888.00 2015-06-13 00:51:32.875 164 12630.55 177.43 54659.47 88888.00 2015-06-13 00:51:33.000 164 12630.52 177.38 54659.43 88888.00 2015-06-13 00:51:33.125 164 12630.48 177.35 54659.40 88888.00 2015-06-13 00:51:33.250 164 12630.40 177.38 54659.43 88888.00 2015-06-13 00:51:33.375 164 12630.40 177.38 54659.45 88888.00 2015-06-13 00:51:33.500 164 12630.40 177.40 54659.43 88888.00 2015-06-13 00:51:33.625 164 12630.35 177.38 54659.40 88888.00 2015-06-13 00:51:33.750 164 12630.35 177.38 54659.40 88888.00 2015-06-13 00:51:33.875 164 12630.35 177.43 54659.45 88888.00 2015-06-13 00:51:34.000 164 12630.35 177.43 54659.43 88888.00 2015-06-13 00:51:34.125 164 12630.35 177.40 54659.40 88888.00 2015-06-13 00:51:34.250 164 12630.27 177.38 54659.43 88888.00 2015-06-13 00:51:34.375 164 12630.30 177.40 54659.40 88888.00 2015-06-13 00:51:34.500 164 12630.27 177.40 54659.40 88888.00 2015-06-13 00:51:34.625 164 12630.27 177.40 54659.40 88888.00 2015-06-13 00:51:34.750 164 12630.30 177.43 54659.43 88888.00 2015-06-13 00:51:34.875 164 12630.38 177.43 54659.40 88888.00 2015-06-13 00:51:35.000 164 12630.38 177.43 54659.40 88888.00 2015-06-13 00:51:35.125 164 12630.38 177.43 54659.40 88888.00 2015-06-13 00:51:35.250 164 12630.27 177.40 54659.38 88888.00 2015-06-13 00:51:35.375 164 12630.27 177.45 54659.40 88888.00 2015-06-13 00:51:35.500 164 12630.27 177.47 54659.40 88888.00 2015-06-13 00:51:35.625 164 12630.35 177.45 54659.40 88888.00 2015-06-13 00:51:35.750 164 12630.35 177.43 54659.40 88888.00 2015-06-13 00:51:35.875 164 12630.33 177.40 54659.40 88888.00 2015-06-13 00:51:36.000 164 12630.30 177.43 54659.40 88888.00 2015-06-13 00:51:36.125 164 12630.23 177.45 54659.40 88888.00 2015-06-13 00:51:36.250 164 12630.15 177.43 54659.40 88888.00 2015-06-13 00:51:36.375 164 12630.17 177.43 54659.40 88888.00 2015-06-13 00:51:36.500 164 12630.23 177.45 54659.40 88888.00 2015-06-13 00:51:36.625 164 12630.20 177.47 54659.43 88888.00 2015-06-13 00:51:36.750 164 12630.17 177.47 54659.43 88888.00 2015-06-13 00:51:36.875 164 12630.12 177.45 54659.43 88888.00 2015-06-13 00:51:37.000 164 12630.12 177.43 54659.40 88888.00 2015-06-13 00:51:37.125 164 12630.12 177.43 54659.40 88888.00 2015-06-13 00:51:37.250 164 12630.00 177.45 54659.40 88888.00 2015-06-13 00:51:37.375 164 12630.00 177.45 54659.40 88888.00 2015-06-13 00:51:37.500 164 12630.02 177.47 54659.40 88888.00 2015-06-13 00:51:37.625 164 12630.10 177.45 54659.40 88888.00 2015-06-13 00:51:37.750 164 12630.10 177.43 54659.40 88888.00 2015-06-13 00:51:37.875 164 12630.10 177.40 54659.38 88888.00 2015-06-13 00:51:38.000 164 12630.00 177.38 54659.38 88888.00 2015-06-13 00:51:38.125 164 12629.92 177.38 54659.40 88888.00 2015-06-13 00:51:38.250 164 12629.90 177.40 54659.40 88888.00 2015-06-13 00:51:38.375 164 12629.90 177.40 54659.38 88888.00 2015-06-13 00:51:38.500 164 12629.95 177.40 54659.40 88888.00 2015-06-13 00:51:38.625 164 12630.00 177.40 54659.40 88888.00 2015-06-13 00:51:38.750 164 12629.95 177.40 54659.40 88888.00 2015-06-13 00:51:38.875 164 12629.83 177.40 54659.38 88888.00 2015-06-13 00:51:39.000 164 12629.77 177.40 54659.40 88888.00 2015-06-13 00:51:39.125 164 12629.80 177.38 54659.40 88888.00 2015-06-13 00:51:39.250 164 12629.90 177.38 54659.40 88888.00 2015-06-13 00:51:39.375 164 12629.92 177.38 54659.40 88888.00 2015-06-13 00:51:39.500 164 12629.90 177.40 54659.43 88888.00 2015-06-13 00:51:39.625 164 12629.92 177.40 54659.45 88888.00 2015-06-13 00:51:39.750 164 12629.95 177.40 54659.45 88888.00 2015-06-13 00:51:39.875 164 12629.92 177.38 54659.43 88888.00 2015-06-13 00:51:40.000 164 12629.85 177.38 54659.38 88888.00 2015-06-13 00:51:40.125 164 12629.77 177.40 54659.43 88888.00 2015-06-13 00:51:40.250 164 12629.75 177.38 54659.43 88888.00 2015-06-13 00:51:40.375 164 12629.75 177.38 54659.40 88888.00 2015-06-13 00:51:40.500 164 12629.70 177.35 54659.38 88888.00 2015-06-13 00:51:40.625 164 12629.67 177.40 54659.40 88888.00 2015-06-13 00:51:40.750 164 12629.73 177.43 54659.43 88888.00 2015-06-13 00:51:40.875 164 12629.73 177.40 54659.43 88888.00 2015-06-13 00:51:41.000 164 12629.70 177.40 54659.40 88888.00 2015-06-13 00:51:41.125 164 12629.73 177.40 54659.38 88888.00 2015-06-13 00:51:41.250 164 12629.67 177.40 54659.38 88888.00 2015-06-13 00:51:41.375 164 12629.67 177.45 54659.40 88888.00 2015-06-13 00:51:41.500 164 12629.70 177.47 54659.38 88888.00 2015-06-13 00:51:41.625 164 12629.67 177.40 54659.38 88888.00 2015-06-13 00:51:41.750 164 12629.73 177.40 54659.38 88888.00 2015-06-13 00:51:41.875 164 12629.70 177.43 54659.38 88888.00 2015-06-13 00:51:42.000 164 12629.65 177.40 54659.38 88888.00 2015-06-13 00:51:42.125 164 12629.67 177.38 54659.38 88888.00 2015-06-13 00:51:42.250 164 12629.73 177.40 54659.40 88888.00 2015-06-13 00:51:42.375 164 12629.73 177.43 54659.43 88888.00 2015-06-13 00:51:42.500 164 12629.65 177.45 54659.43 88888.00 2015-06-13 00:51:42.625 164 12629.67 177.40 54659.38 88888.00 2015-06-13 00:51:42.750 164 12629.70 177.38 54659.38 88888.00 2015-06-13 00:51:42.875 164 12629.70 177.40 54659.38 88888.00 2015-06-13 00:51:43.000 164 12629.67 177.38 54659.35 88888.00 2015-06-13 00:51:43.125 164 12629.67 177.38 54659.35 88888.00 2015-06-13 00:51:43.250 164 12629.70 177.43 54659.40 88888.00 2015-06-13 00:51:43.375 164 12629.62 177.43 54659.38 88888.00 2015-06-13 00:51:43.500 164 12629.60 177.40 54659.35 88888.00 2015-06-13 00:51:43.625 164 12629.62 177.40 54659.38 88888.00 2015-06-13 00:51:43.750 164 12629.65 177.40 54659.38 88888.00 2015-06-13 00:51:43.875 164 12629.62 177.38 54659.35 88888.00 2015-06-13 00:51:44.000 164 12629.58 177.32 54659.30 88888.00 2015-06-13 00:51:44.125 164 12629.60 177.35 54659.32 88888.00 2015-06-13 00:51:44.250 164 12629.62 177.35 54659.35 88888.00 2015-06-13 00:51:44.375 164 12629.60 177.38 54659.32 88888.00 2015-06-13 00:51:44.500 164 12629.58 177.38 54659.32 88888.00 2015-06-13 00:51:44.625 164 12629.55 177.40 54659.35 88888.00 2015-06-13 00:51:44.750 164 12629.60 177.40 54659.35 88888.00 2015-06-13 00:51:44.875 164 12629.52 177.40 54659.35 88888.00 2015-06-13 00:51:45.000 164 12629.48 177.38 54659.32 88888.00 2015-06-13 00:51:45.125 164 12629.42 177.40 54659.35 88888.00 2015-06-13 00:51:45.250 164 12629.45 177.38 54659.35 88888.00 2015-06-13 00:51:45.375 164 12629.45 177.38 54659.38 88888.00 2015-06-13 00:51:45.500 164 12629.40 177.38 54659.38 88888.00 2015-06-13 00:51:45.625 164 12629.42 177.40 54659.38 88888.00 2015-06-13 00:51:45.750 164 12629.45 177.40 54659.32 88888.00 2015-06-13 00:51:45.875 164 12629.38 177.38 54659.32 88888.00 2015-06-13 00:51:46.000 164 12629.35 177.35 54659.30 88888.00 2015-06-13 00:51:46.125 164 12629.35 177.32 54659.30 88888.00 2015-06-13 00:51:46.250 164 12629.35 177.32 54659.32 88888.00 2015-06-13 00:51:46.375 164 12629.38 177.38 54659.32 88888.00 2015-06-13 00:51:46.500 164 12629.38 177.38 54659.30 88888.00 2015-06-13 00:51:46.625 164 12629.38 177.35 54659.30 88888.00 2015-06-13 00:51:46.750 164 12629.35 177.32 54659.30 88888.00 2015-06-13 00:51:46.875 164 12629.35 177.40 54659.30 88888.00 2015-06-13 00:51:47.000 164 12629.33 177.38 54659.32 88888.00 2015-06-13 00:51:47.125 164 12629.25 177.38 54659.32 88888.00 2015-06-13 00:51:47.250 164 12629.27 177.38 54659.35 88888.00 2015-06-13 00:51:47.375 164 12629.33 177.40 54659.35 88888.00 2015-06-13 00:51:47.500 164 12629.27 177.38 54659.35 88888.00 2015-06-13 00:51:47.625 164 12629.23 177.40 54659.32 88888.00 2015-06-13 00:51:47.750 164 12629.25 177.38 54659.30 88888.00 2015-06-13 00:51:47.875 164 12629.25 177.35 54659.30 88888.00 2015-06-13 00:51:48.000 164 12629.20 177.40 54659.30 88888.00 2015-06-13 00:51:48.125 164 12629.12 177.40 54659.30 88888.00 2015-06-13 00:51:48.250 164 12629.12 177.43 54659.32 88888.00 2015-06-13 00:51:48.375 164 12629.15 177.45 54659.35 88888.00 2015-06-13 00:51:48.500 164 12629.25 177.40 54659.32 88888.00 2015-06-13 00:51:48.625 164 12629.30 177.40 54659.32 88888.00 2015-06-13 00:51:48.750 164 12629.20 177.40 54659.32 88888.00 2015-06-13 00:51:48.875 164 12629.12 177.43 54659.35 88888.00 2015-06-13 00:51:49.000 164 12629.10 177.43 54659.32 88888.00 2015-06-13 00:51:49.125 164 12629.15 177.43 54659.32 88888.00 2015-06-13 00:51:49.250 164 12629.12 177.43 54659.32 88888.00 2015-06-13 00:51:49.375 164 12628.98 177.40 54659.30 88888.00 2015-06-13 00:51:49.500 164 12628.98 177.40 54659.32 88888.00 2015-06-13 00:51:49.625 164 12629.02 177.47 54659.32 88888.00 2015-06-13 00:51:49.750 164 12629.02 177.50 54659.32 88888.00 2015-06-13 00:51:49.875 164 12629.05 177.43 54659.32 88888.00 2015-06-13 00:51:50.000 164 12629.08 177.45 54659.32 88888.00 2015-06-13 00:51:50.125 164 12629.02 177.45 54659.35 88888.00 2015-06-13 00:51:50.250 164 12628.98 177.45 54659.35 88888.00 2015-06-13 00:51:50.375 164 12628.98 177.43 54659.32 88888.00 2015-06-13 00:51:50.500 164 12628.92 177.45 54659.32 88888.00 2015-06-13 00:51:50.625 164 12628.95 177.47 54659.32 88888.00 2015-06-13 00:51:50.750 164 12628.95 177.47 54659.32 88888.00 2015-06-13 00:51:50.875 164 12629.00 177.50 54659.32 88888.00 2015-06-13 00:51:51.000 164 12629.05 177.45 54659.32 88888.00 2015-06-13 00:51:51.125 164 12629.05 177.43 54659.32 88888.00 2015-06-13 00:51:51.250 164 12628.98 177.40 54659.32 88888.00 2015-06-13 00:51:51.375 164 12628.98 177.43 54659.35 88888.00 2015-06-13 00:51:51.500 164 12628.95 177.45 54659.35 88888.00 2015-06-13 00:51:51.625 164 12628.88 177.45 54659.32 88888.00 2015-06-13 00:51:51.750 164 12628.88 177.40 54659.32 88888.00 2015-06-13 00:51:51.875 164 12628.85 177.40 54659.32 88888.00 2015-06-13 00:51:52.000 164 12628.90 177.43 54659.32 88888.00 2015-06-13 00:51:52.125 164 12628.95 177.43 54659.35 88888.00 2015-06-13 00:51:52.250 164 12628.88 177.38 54659.38 88888.00 2015-06-13 00:51:52.375 164 12628.88 177.40 54659.38 88888.00 2015-06-13 00:51:52.500 164 12628.88 177.43 54659.35 88888.00 2015-06-13 00:51:52.625 164 12628.88 177.43 54659.35 88888.00 2015-06-13 00:51:52.750 164 12628.83 177.40 54659.35 88888.00 2015-06-13 00:51:52.875 164 12628.77 177.35 54659.35 88888.00 2015-06-13 00:51:53.000 164 12628.80 177.38 54659.35 88888.00 2015-06-13 00:51:53.125 164 12628.80 177.43 54659.35 88888.00 2015-06-13 00:51:53.250 164 12628.83 177.43 54659.35 88888.00 2015-06-13 00:51:53.375 164 12628.80 177.38 54659.38 88888.00 2015-06-13 00:51:53.500 164 12628.77 177.40 54659.35 88888.00 2015-06-13 00:51:53.625 164 12628.75 177.40 54659.38 88888.00 2015-06-13 00:51:53.750 164 12628.77 177.38 54659.38 88888.00 2015-06-13 00:51:53.875 164 12628.73 177.35 54659.38 88888.00 2015-06-13 00:51:54.000 164 12628.67 177.38 54659.35 88888.00 2015-06-13 00:51:54.125 164 12628.67 177.40 54659.38 88888.00 2015-06-13 00:51:54.250 164 12628.67 177.40 54659.35 88888.00 2015-06-13 00:51:54.375 164 12628.70 177.38 54659.32 88888.00 2015-06-13 00:51:54.500 164 12628.70 177.35 54659.35 88888.00 2015-06-13 00:51:54.625 164 12628.67 177.35 54659.35 88888.00 2015-06-13 00:51:54.750 164 12628.67 177.38 54659.35 88888.00 2015-06-13 00:51:54.875 164 12628.62 177.35 54659.38 88888.00 2015-06-13 00:51:55.000 164 12628.62 177.38 54659.38 88888.00 2015-06-13 00:51:55.125 164 12628.58 177.38 54659.38 88888.00 2015-06-13 00:51:55.250 164 12628.55 177.38 54659.38 88888.00 2015-06-13 00:51:55.375 164 12628.55 177.38 54659.38 88888.00 2015-06-13 00:51:55.500 164 12628.50 177.32 54659.35 88888.00 2015-06-13 00:51:55.625 164 12628.50 177.32 54659.35 88888.00 2015-06-13 00:51:55.750 164 12628.52 177.35 54659.35 88888.00 2015-06-13 00:51:55.875 164 12628.42 177.35 54659.38 88888.00 2015-06-13 00:51:56.000 164 12628.45 177.35 54659.38 88888.00 2015-06-13 00:51:56.125 164 12628.48 177.32 54659.38 88888.00 2015-06-13 00:51:56.250 164 12628.52 177.35 54659.38 88888.00 2015-06-13 00:51:56.375 164 12628.52 177.38 54659.38 88888.00 2015-06-13 00:51:56.500 164 12628.45 177.35 54659.35 88888.00 2015-06-13 00:51:56.625 164 12628.38 177.38 54659.40 88888.00 2015-06-13 00:51:56.750 164 12628.38 177.40 54659.38 88888.00 2015-06-13 00:51:56.875 164 12628.40 177.40 54659.35 88888.00 2015-06-13 00:51:57.000 164 12628.40 177.32 54659.35 88888.00 2015-06-13 00:51:57.125 164 12628.42 177.32 54659.38 88888.00 2015-06-13 00:51:57.250 164 12628.42 177.35 54659.40 88888.00 2015-06-13 00:51:57.375 164 12628.40 177.38 54659.40 88888.00 2015-06-13 00:51:57.500 164 12628.35 177.43 54659.38 88888.00 2015-06-13 00:51:57.625 164 12628.38 177.40 54659.38 88888.00 2015-06-13 00:51:57.750 164 12628.42 177.38 54659.38 88888.00 2015-06-13 00:51:57.875 164 12628.35 177.32 54659.35 88888.00 2015-06-13 00:51:58.000 164 12628.33 177.30 54659.35 88888.00 2015-06-13 00:51:58.125 164 12628.38 177.35 54659.38 88888.00 2015-06-13 00:51:58.250 164 12628.35 177.30 54659.38 88888.00 2015-06-13 00:51:58.375 164 12628.38 177.30 54659.35 88888.00 2015-06-13 00:51:58.500 164 12628.45 177.35 54659.38 88888.00 2015-06-13 00:51:58.625 164 12628.42 177.38 54659.35 88888.00 2015-06-13 00:51:58.750 164 12628.35 177.38 54659.35 88888.00 2015-06-13 00:51:58.875 164 12628.38 177.32 54659.35 88888.00 2015-06-13 00:51:59.000 164 12628.38 177.32 54659.35 88888.00 2015-06-13 00:51:59.125 164 12628.35 177.35 54659.35 88888.00 2015-06-13 00:51:59.250 164 12628.33 177.32 54659.38 88888.00 2015-06-13 00:51:59.375 164 12628.30 177.32 54659.35 88888.00 2015-06-13 00:51:59.500 164 12628.25 177.32 54659.35 88888.00 2015-06-13 00:51:59.625 164 12628.17 177.32 54659.35 88888.00 2015-06-13 00:51:59.750 164 12628.20 177.35 54659.38 88888.00 2015-06-13 00:51:59.875 164 12628.27 177.38 54659.40 88888.00 2015-06-13 00:52:00.000 164 12628.38 177.38 54659.38 88888.00 2015-06-13 00:52:00.125 164 12628.35 177.35 54659.35 88888.00 2015-06-13 00:52:00.250 164 12628.27 177.32 54659.35 88888.00 2015-06-13 00:52:00.375 164 12628.25 177.30 54659.35 88888.00 2015-06-13 00:52:00.500 164 12628.23 177.35 54659.38 88888.00 2015-06-13 00:52:00.625 164 12628.15 177.38 54659.38 88888.00 2015-06-13 00:52:00.750 164 12628.15 177.32 54659.35 88888.00 2015-06-13 00:52:00.875 164 12628.15 177.35 54659.35 88888.00 2015-06-13 00:52:01.000 164 12628.23 177.35 54659.35 88888.00 2015-06-13 00:52:01.125 164 12628.23 177.35 54659.38 88888.00 2015-06-13 00:52:01.250 164 12628.25 177.32 54659.38 88888.00 2015-06-13 00:52:01.375 164 12628.25 177.32 54659.38 88888.00 2015-06-13 00:52:01.500 164 12628.20 177.32 54659.35 88888.00 2015-06-13 00:52:01.625 164 12628.17 177.35 54659.35 88888.00 2015-06-13 00:52:01.750 164 12628.10 177.35 54659.35 88888.00 2015-06-13 00:52:01.875 164 12628.05 177.32 54659.35 88888.00 2015-06-13 00:52:02.000 164 12628.10 177.35 54659.35 88888.00 2015-06-13 00:52:02.125 164 12628.15 177.38 54659.35 88888.00 2015-06-13 00:52:02.250 164 12628.20 177.38 54659.35 88888.00 2015-06-13 00:52:02.375 164 12628.20 177.38 54659.35 88888.00 2015-06-13 00:52:02.500 164 12628.15 177.40 54659.32 88888.00 2015-06-13 00:52:02.625 164 12628.17 177.38 54659.32 88888.00 2015-06-13 00:52:02.750 164 12628.20 177.40 54659.32 88888.00 2015-06-13 00:52:02.875 164 12628.23 177.35 54659.35 88888.00 2015-06-13 00:52:03.000 164 12628.15 177.35 54659.32 88888.00 2015-06-13 00:52:03.125 164 12628.10 177.38 54659.35 88888.00 2015-06-13 00:52:03.250 164 12628.08 177.38 54659.38 88888.00 2015-06-13 00:52:03.375 164 12628.05 177.38 54659.38 88888.00 2015-06-13 00:52:03.500 164 12628.05 177.32 54659.35 88888.00 2015-06-13 00:52:03.625 164 12628.08 177.35 54659.32 88888.00 2015-06-13 00:52:03.750 164 12628.08 177.38 54659.32 88888.00 2015-06-13 00:52:03.875 164 12628.02 177.40 54659.32 88888.00 2015-06-13 00:52:04.000 164 12628.05 177.40 54659.32 88888.00 2015-06-13 00:52:04.125 164 12628.05 177.38 54659.32 88888.00 2015-06-13 00:52:04.250 164 12628.02 177.38 54659.30 88888.00 2015-06-13 00:52:04.375 164 12628.02 177.35 54659.28 88888.00 2015-06-13 00:52:04.500 164 12628.02 177.35 54659.28 88888.00 2015-06-13 00:52:04.625 164 12628.02 177.38 54659.30 88888.00 2015-06-13 00:52:04.750 164 12628.02 177.38 54659.30 88888.00 2015-06-13 00:52:04.875 164 12628.00 177.40 54659.30 88888.00 2015-06-13 00:52:05.000 164 12627.95 177.45 54659.30 88888.00 2015-06-13 00:52:05.125 164 12627.90 177.45 54659.32 88888.00 2015-06-13 00:52:05.250 164 12627.95 177.45 54659.35 88888.00 2015-06-13 00:52:05.375 164 12628.00 177.45 54659.35 88888.00 2015-06-13 00:52:05.500 164 12627.98 177.45 54659.30 88888.00 2015-06-13 00:52:05.625 164 12627.95 177.45 54659.30 88888.00 2015-06-13 00:52:05.750 164 12627.95 177.45 54659.32 88888.00 2015-06-13 00:52:05.875 164 12627.90 177.43 54659.28 88888.00 2015-06-13 00:52:06.000 164 12627.90 177.45 54659.30 88888.00 2015-06-13 00:52:06.125 164 12627.90 177.43 54659.30 88888.00 2015-06-13 00:52:06.250 164 12627.90 177.40 54659.28 88888.00 2015-06-13 00:52:06.375 164 12627.92 177.45 54659.30 88888.00 2015-06-13 00:52:06.500 164 12627.88 177.50 54659.30 88888.00 2015-06-13 00:52:06.625 164 12627.90 177.50 54659.28 88888.00 2015-06-13 00:52:06.750 164 12627.90 177.45 54659.30 88888.00 2015-06-13 00:52:06.875 164 12627.85 177.40 54659.30 88888.00 2015-06-13 00:52:07.000 164 12627.80 177.40 54659.28 88888.00 2015-06-13 00:52:07.125 164 12627.80 177.45 54659.28 88888.00 2015-06-13 00:52:07.250 164 12627.80 177.45 54659.30 88888.00 2015-06-13 00:52:07.375 164 12627.75 177.47 54659.28 88888.00 2015-06-13 00:52:07.500 164 12627.73 177.50 54659.30 88888.00 2015-06-13 00:52:07.625 164 12627.80 177.50 54659.28 88888.00 2015-06-13 00:52:07.750 164 12627.77 177.50 54659.28 88888.00 2015-06-13 00:52:07.875 164 12627.75 177.53 54659.30 88888.00 2015-06-13 00:52:08.000 164 12627.70 177.55 54659.28 88888.00 2015-06-13 00:52:08.125 164 12627.70 177.47 54659.25 88888.00 2015-06-13 00:52:08.250 164 12627.75 177.47 54659.25 88888.00 2015-06-13 00:52:08.375 164 12627.77 177.50 54659.25 88888.00 2015-06-13 00:52:08.500 164 12627.70 177.53 54659.28 88888.00 2015-06-13 00:52:08.625 164 12627.70 177.55 54659.30 88888.00 2015-06-13 00:52:08.750 164 12627.75 177.55 54659.32 88888.00 2015-06-13 00:52:08.875 164 12627.77 177.53 54659.28 88888.00 2015-06-13 00:52:09.000 164 12627.75 177.53 54659.28 88888.00 2015-06-13 00:52:09.125 164 12627.70 177.50 54659.28 88888.00 2015-06-13 00:52:09.250 164 12627.60 177.53 54659.28 88888.00 2015-06-13 00:52:09.375 164 12627.62 177.57 54659.25 88888.00 2015-06-13 00:52:09.500 164 12627.60 177.53 54659.22 88888.00 2015-06-13 00:52:09.625 164 12627.65 177.53 54659.25 88888.00 2015-06-13 00:52:09.750 164 12627.65 177.57 54659.25 88888.00 2015-06-13 00:52:09.875 164 12627.60 177.55 54659.22 88888.00 2015-06-13 00:52:10.000 164 12627.55 177.57 54659.25 88888.00 2015-06-13 00:52:10.125 164 12627.52 177.60 54659.25 88888.00 2015-06-13 00:52:10.250 164 12627.52 177.60 54659.30 88888.00 2015-06-13 00:52:10.375 164 12627.55 177.62 54659.28 88888.00 2015-06-13 00:52:10.500 164 12627.55 177.65 54659.25 88888.00 2015-06-13 00:52:10.625 164 12627.58 177.62 54659.25 88888.00 2015-06-13 00:52:10.750 164 12627.60 177.62 54659.28 88888.00 2015-06-13 00:52:10.875 164 12627.58 177.62 54659.28 88888.00 2015-06-13 00:52:11.000 164 12627.50 177.65 54659.28 88888.00 2015-06-13 00:52:11.125 164 12627.48 177.62 54659.28 88888.00 2015-06-13 00:52:11.250 164 12627.52 177.62 54659.28 88888.00 2015-06-13 00:52:11.375 164 12627.50 177.65 54659.28 88888.00 2015-06-13 00:52:11.500 164 12627.52 177.65 54659.28 88888.00 2015-06-13 00:52:11.625 164 12627.52 177.68 54659.28 88888.00 2015-06-13 00:52:11.750 164 12627.48 177.65 54659.28 88888.00 2015-06-13 00:52:11.875 164 12627.42 177.62 54659.25 88888.00 2015-06-13 00:52:12.000 164 12627.42 177.65 54659.25 88888.00 2015-06-13 00:52:12.125 164 12627.40 177.68 54659.30 88888.00 2015-06-13 00:52:12.250 164 12627.42 177.68 54659.28 88888.00 2015-06-13 00:52:12.375 164 12627.48 177.68 54659.28 88888.00 2015-06-13 00:52:12.500 164 12627.45 177.68 54659.25 88888.00 2015-06-13 00:52:12.625 164 12627.48 177.68 54659.25 88888.00 2015-06-13 00:52:12.750 164 12627.50 177.70 54659.25 88888.00 2015-06-13 00:52:12.875 164 12627.40 177.70 54659.25 88888.00 2015-06-13 00:52:13.000 164 12627.33 177.68 54659.22 88888.00 2015-06-13 00:52:13.125 164 12627.35 177.70 54659.25 88888.00 2015-06-13 00:52:13.250 164 12627.33 177.65 54659.25 88888.00 2015-06-13 00:52:13.375 164 12627.33 177.62 54659.22 88888.00 2015-06-13 00:52:13.500 164 12627.35 177.68 54659.28 88888.00 2015-06-13 00:52:13.625 164 12627.30 177.72 54659.30 88888.00 2015-06-13 00:52:13.750 164 12627.23 177.75 54659.28 88888.00 2015-06-13 00:52:13.875 164 12627.23 177.72 54659.25 88888.00 2015-06-13 00:52:14.000 164 12627.27 177.70 54659.25 88888.00 2015-06-13 00:52:14.125 164 12627.27 177.70 54659.28 88888.00 2015-06-13 00:52:14.250 164 12627.23 177.70 54659.25 88888.00 2015-06-13 00:52:14.375 164 12627.25 177.68 54659.22 88888.00 2015-06-13 00:52:14.500 164 12627.25 177.68 54659.22 88888.00 2015-06-13 00:52:14.625 164 12627.23 177.68 54659.25 88888.00 2015-06-13 00:52:14.750 164 12627.27 177.72 54659.22 88888.00 2015-06-13 00:52:14.875 164 12627.33 177.70 54659.22 88888.00 2015-06-13 00:52:15.000 164 12627.30 177.70 54659.25 88888.00 2015-06-13 00:52:15.125 164 12627.25 177.70 54659.25 88888.00 2015-06-13 00:52:15.250 164 12627.23 177.75 54659.25 88888.00 2015-06-13 00:52:15.375 164 12627.25 177.75 54659.28 88888.00 2015-06-13 00:52:15.500 164 12627.23 177.72 54659.28 88888.00 2015-06-13 00:52:15.625 164 12627.17 177.72 54659.28 88888.00 2015-06-13 00:52:15.750 164 12627.10 177.68 54659.25 88888.00 2015-06-13 00:52:15.875 164 12627.10 177.70 54659.25 88888.00 2015-06-13 00:52:16.000 164 12627.10 177.68 54659.25 88888.00 2015-06-13 00:52:16.125 164 12627.15 177.70 54659.25 88888.00 2015-06-13 00:52:16.250 164 12627.12 177.72 54659.25 88888.00 2015-06-13 00:52:16.375 164 12627.12 177.72 54659.28 88888.00 2015-06-13 00:52:16.500 164 12627.02 177.72 54659.28 88888.00 2015-06-13 00:52:16.625 164 12627.02 177.72 54659.28 88888.00 2015-06-13 00:52:16.750 164 12626.95 177.70 54659.28 88888.00 2015-06-13 00:52:16.875 164 12626.95 177.70 54659.25 88888.00 2015-06-13 00:52:17.000 164 12626.98 177.70 54659.25 88888.00 2015-06-13 00:52:17.125 164 12627.05 177.70 54659.25 88888.00 2015-06-13 00:52:17.250 164 12627.05 177.68 54659.28 88888.00 2015-06-13 00:52:17.375 164 12627.05 177.70 54659.28 88888.00 2015-06-13 00:52:17.500 164 12627.02 177.68 54659.25 88888.00 2015-06-13 00:52:17.625 164 12627.05 177.68 54659.25 88888.00 2015-06-13 00:52:17.750 164 12627.08 177.75 54659.28 88888.00 2015-06-13 00:52:17.875 164 12627.05 177.70 54659.28 88888.00 2015-06-13 00:52:18.000 164 12627.00 177.70 54659.28 88888.00 2015-06-13 00:52:18.125 164 12626.95 177.70 54659.28 88888.00 2015-06-13 00:52:18.250 164 12626.92 177.72 54659.28 88888.00 2015-06-13 00:52:18.375 164 12626.95 177.72 54659.25 88888.00 2015-06-13 00:52:18.500 164 12626.88 177.72 54659.25 88888.00 2015-06-13 00:52:18.625 164 12626.88 177.72 54659.22 88888.00 2015-06-13 00:52:18.750 164 12626.88 177.72 54659.25 88888.00 2015-06-13 00:52:18.875 164 12626.90 177.72 54659.25 88888.00 2015-06-13 00:52:19.000 164 12626.85 177.70 54659.25 88888.00 2015-06-13 00:52:19.125 164 12626.85 177.70 54659.25 88888.00 2015-06-13 00:52:19.250 164 12626.88 177.72 54659.30 88888.00 2015-06-13 00:52:19.375 164 12626.85 177.72 54659.28 88888.00 2015-06-13 00:52:19.500 164 12626.88 177.70 54659.25 88888.00 2015-06-13 00:52:19.625 164 12626.88 177.68 54659.28 88888.00 2015-06-13 00:52:19.750 164 12626.85 177.65 54659.28 88888.00 2015-06-13 00:52:19.875 164 12626.75 177.68 54659.28 88888.00 2015-06-13 00:52:20.000 164 12626.70 177.72 54659.30 88888.00 2015-06-13 00:52:20.125 164 12626.70 177.72 54659.30 88888.00 2015-06-13 00:52:20.250 164 12626.70 177.70 54659.30 88888.00 2015-06-13 00:52:20.375 164 12626.67 177.72 54659.32 88888.00 2015-06-13 00:52:20.500 164 12626.65 177.72 54659.30 88888.00 2015-06-13 00:52:20.625 164 12626.67 177.70 54659.28 88888.00 2015-06-13 00:52:20.750 164 12626.70 177.72 54659.28 88888.00 2015-06-13 00:52:20.875 164 12626.73 177.75 54659.28 88888.00 2015-06-13 00:52:21.000 164 12626.77 177.72 54659.28 88888.00 2015-06-13 00:52:21.125 164 12626.75 177.70 54659.30 88888.00 2015-06-13 00:52:21.250 164 12626.73 177.72 54659.30 88888.00 2015-06-13 00:52:21.375 164 12626.73 177.70 54659.28 88888.00 2015-06-13 00:52:21.500 164 12626.65 177.68 54659.30 88888.00 2015-06-13 00:52:21.625 164 12626.62 177.68 54659.28 88888.00 2015-06-13 00:52:21.750 164 12626.67 177.70 54659.25 88888.00 2015-06-13 00:52:21.875 164 12626.60 177.70 54659.25 88888.00 2015-06-13 00:52:22.000 164 12626.60 177.68 54659.22 88888.00 2015-06-13 00:52:22.125 164 12626.62 177.68 54659.25 88888.00 2015-06-13 00:52:22.250 164 12626.62 177.65 54659.25 88888.00 2015-06-13 00:52:22.375 164 12626.62 177.65 54659.28 88888.00 2015-06-13 00:52:22.500 164 12626.65 177.65 54659.25 88888.00 2015-06-13 00:52:22.625 164 12626.58 177.65 54659.28 88888.00 2015-06-13 00:52:22.750 164 12626.52 177.68 54659.28 88888.00 2015-06-13 00:52:22.875 164 12626.50 177.68 54659.28 88888.00 2015-06-13 00:52:23.000 164 12626.48 177.65 54659.25 88888.00 2015-06-13 00:52:23.125 164 12626.50 177.68 54659.28 88888.00 2015-06-13 00:52:23.250 164 12626.48 177.65 54659.28 88888.00 2015-06-13 00:52:23.375 164 12626.50 177.68 54659.28 88888.00 2015-06-13 00:52:23.500 164 12626.45 177.68 54659.25 88888.00 2015-06-13 00:52:23.625 164 12626.45 177.68 54659.28 88888.00 2015-06-13 00:52:23.750 164 12626.50 177.68 54659.30 88888.00 2015-06-13 00:52:23.875 164 12626.50 177.68 54659.28 88888.00 2015-06-13 00:52:24.000 164 12626.48 177.70 54659.25 88888.00 2015-06-13 00:52:24.125 164 12626.48 177.65 54659.28 88888.00 2015-06-13 00:52:24.250 164 12626.50 177.65 54659.30 88888.00 2015-06-13 00:52:24.375 164 12626.48 177.65 54659.30 88888.00 2015-06-13 00:52:24.500 164 12626.40 177.62 54659.25 88888.00 2015-06-13 00:52:24.625 164 12626.42 177.62 54659.28 88888.00 2015-06-13 00:52:24.750 164 12626.42 177.60 54659.28 88888.00 2015-06-13 00:52:24.875 164 12626.42 177.60 54659.25 88888.00 2015-06-13 00:52:25.000 164 12626.50 177.60 54659.28 88888.00 2015-06-13 00:52:25.125 164 12626.45 177.62 54659.25 88888.00 2015-06-13 00:52:25.250 164 12626.38 177.62 54659.25 88888.00 2015-06-13 00:52:25.375 164 12626.38 177.60 54659.22 88888.00 2015-06-13 00:52:25.500 164 12626.40 177.62 54659.25 88888.00 2015-06-13 00:52:25.625 164 12626.45 177.60 54659.20 88888.00 2015-06-13 00:52:25.750 164 12626.40 177.60 54659.20 88888.00 2015-06-13 00:52:25.875 164 12626.40 177.57 54659.20 88888.00 2015-06-13 00:52:26.000 164 12626.40 177.60 54659.20 88888.00 2015-06-13 00:52:26.125 164 12626.33 177.62 54659.20 88888.00 2015-06-13 00:52:26.250 164 12626.35 177.60 54659.22 88888.00 2015-06-13 00:52:26.375 164 12626.38 177.60 54659.22 88888.00 2015-06-13 00:52:26.500 164 12626.38 177.60 54659.22 88888.00 2015-06-13 00:52:26.625 164 12626.35 177.62 54659.22 88888.00 2015-06-13 00:52:26.750 164 12626.42 177.65 54659.25 88888.00 2015-06-13 00:52:26.875 164 12626.50 177.65 54659.28 88888.00 2015-06-13 00:52:27.000 164 12626.45 177.62 54659.25 88888.00 2015-06-13 00:52:27.125 164 12626.40 177.62 54659.22 88888.00 2015-06-13 00:52:27.250 164 12626.38 177.62 54659.22 88888.00 2015-06-13 00:52:27.375 164 12626.38 177.60 54659.22 88888.00 2015-06-13 00:52:27.500 164 12626.40 177.60 54659.25 88888.00 2015-06-13 00:52:27.625 164 12626.48 177.60 54659.22 88888.00 2015-06-13 00:52:27.750 164 12626.48 177.62 54659.22 88888.00 2015-06-13 00:52:27.875 164 12626.38 177.53 54659.18 88888.00 2015-06-13 00:52:28.000 164 12626.33 177.47 54659.18 88888.00 2015-06-13 00:52:28.125 164 12626.38 177.55 54659.22 88888.00 2015-06-13 00:52:28.250 164 12626.38 177.57 54659.22 88888.00 2015-06-13 00:52:28.375 164 12626.40 177.60 54659.20 88888.00 2015-06-13 00:52:28.500 164 12626.42 177.65 54659.22 88888.00 2015-06-13 00:52:28.625 164 12626.42 177.62 54659.22 88888.00 2015-06-13 00:52:28.750 164 12626.38 177.60 54659.20 88888.00 2015-06-13 00:52:28.875 164 12626.35 177.60 54659.18 88888.00 2015-06-13 00:52:29.000 164 12626.33 177.62 54659.18 88888.00 2015-06-13 00:52:29.125 164 12626.38 177.62 54659.22 88888.00 2015-06-13 00:52:29.250 164 12626.40 177.62 54659.22 88888.00 2015-06-13 00:52:29.375 164 12626.42 177.60 54659.20 88888.00 2015-06-13 00:52:29.500 164 12626.40 177.62 54659.20 88888.00 2015-06-13 00:52:29.625 164 12626.40 177.62 54659.20 88888.00 2015-06-13 00:52:29.750 164 12626.40 177.60 54659.20 88888.00 2015-06-13 00:52:29.875 164 12626.38 177.62 54659.18 88888.00 2015-06-13 00:52:30.000 164 12626.33 177.65 54659.18 88888.00 2015-06-13 00:52:30.125 164 12626.35 177.65 54659.18 88888.00 2015-06-13 00:52:30.250 164 12626.33 177.60 54659.20 88888.00 2015-06-13 00:52:30.375 164 12626.33 177.62 54659.18 88888.00 2015-06-13 00:52:30.500 164 12626.33 177.62 54659.15 88888.00 2015-06-13 00:52:30.625 164 12626.27 177.62 54659.15 88888.00 2015-06-13 00:52:30.750 164 12626.27 177.65 54659.15 88888.00 2015-06-13 00:52:30.875 164 12626.30 177.62 54659.12 88888.00 2015-06-13 00:52:31.000 164 12626.30 177.62 54659.12 88888.00 2015-06-13 00:52:31.125 164 12626.33 177.62 54659.15 88888.00 2015-06-13 00:52:31.250 164 12626.30 177.60 54659.15 88888.00 2015-06-13 00:52:31.375 164 12626.27 177.60 54659.12 88888.00 2015-06-13 00:52:31.500 164 12626.27 177.62 54659.15 88888.00 2015-06-13 00:52:31.625 164 12626.30 177.62 54659.12 88888.00 2015-06-13 00:52:31.750 164 12626.27 177.62 54659.12 88888.00 2015-06-13 00:52:31.875 164 12626.23 177.62 54659.15 88888.00 2015-06-13 00:52:32.000 164 12626.30 177.65 54659.18 88888.00 2015-06-13 00:52:32.125 164 12626.23 177.68 54659.15 88888.00 2015-06-13 00:52:32.250 164 12626.20 177.62 54659.18 88888.00 2015-06-13 00:52:32.375 164 12626.25 177.65 54659.18 88888.00 2015-06-13 00:52:32.500 164 12626.25 177.65 54659.15 88888.00 2015-06-13 00:52:32.625 164 12626.27 177.65 54659.15 88888.00 2015-06-13 00:52:32.750 164 12626.30 177.68 54659.12 88888.00 2015-06-13 00:52:32.875 164 12626.30 177.72 54659.15 88888.00 2015-06-13 00:52:33.000 164 12626.33 177.70 54659.15 88888.00 2015-06-13 00:52:33.125 164 12626.35 177.70 54659.15 88888.00 2015-06-13 00:52:33.250 164 12626.33 177.72 54659.15 88888.00 2015-06-13 00:52:33.375 164 12626.35 177.70 54659.15 88888.00 2015-06-13 00:52:33.500 164 12626.33 177.72 54659.15 88888.00 2015-06-13 00:52:33.625 164 12626.25 177.68 54659.15 88888.00 2015-06-13 00:52:33.750 164 12626.27 177.70 54659.12 88888.00 2015-06-13 00:52:33.875 164 12626.30 177.72 54659.12 88888.00 2015-06-13 00:52:34.000 164 12626.30 177.72 54659.12 88888.00 2015-06-13 00:52:34.125 164 12626.30 177.75 54659.15 88888.00 2015-06-13 00:52:34.250 164 12626.27 177.72 54659.15 88888.00 2015-06-13 00:52:34.375 164 12626.30 177.75 54659.10 88888.00 2015-06-13 00:52:34.500 164 12626.27 177.80 54659.07 88888.00 2015-06-13 00:52:34.625 164 12626.25 177.80 54659.10 88888.00 2015-06-13 00:52:34.750 164 12626.30 177.80 54659.12 88888.00 2015-06-13 00:52:34.875 164 12626.27 177.80 54659.12 88888.00 2015-06-13 00:52:35.000 164 12626.25 177.82 54659.10 88888.00 2015-06-13 00:52:35.125 164 12626.25 177.80 54659.07 88888.00 2015-06-13 00:52:35.250 164 12626.25 177.78 54659.07 88888.00 2015-06-13 00:52:35.375 164 12626.27 177.82 54659.07 88888.00 2015-06-13 00:52:35.500 164 12626.23 177.82 54659.05 88888.00 2015-06-13 00:52:35.625 164 12626.23 177.85 54659.05 88888.00 2015-06-13 00:52:35.750 164 12626.17 177.88 54659.05 88888.00 2015-06-13 00:52:35.875 164 12626.20 177.88 54659.05 88888.00 2015-06-13 00:52:36.000 164 12626.25 177.90 54659.05 88888.00 2015-06-13 00:52:36.125 164 12626.23 177.88 54659.05 88888.00 2015-06-13 00:52:36.250 164 12626.20 177.90 54659.05 88888.00 2015-06-13 00:52:36.375 164 12626.20 177.93 54659.05 88888.00 2015-06-13 00:52:36.500 164 12626.17 177.93 54659.03 88888.00 2015-06-13 00:52:36.625 164 12626.17 177.97 54659.05 88888.00 2015-06-13 00:52:36.750 164 12626.27 177.97 54659.03 88888.00 2015-06-13 00:52:36.875 164 12626.30 177.95 54659.03 88888.00 2015-06-13 00:52:37.000 164 12626.27 177.93 54658.97 88888.00 2015-06-13 00:52:37.125 164 12626.23 177.93 54659.00 88888.00 2015-06-13 00:52:37.250 164 12626.20 177.95 54659.00 88888.00 2015-06-13 00:52:37.375 164 12626.20 177.97 54659.03 88888.00 2015-06-13 00:52:37.500 164 12626.15 177.97 54659.00 88888.00 2015-06-13 00:52:37.625 164 12626.20 177.97 54659.00 88888.00 2015-06-13 00:52:37.750 164 12626.25 178.00 54659.00 88888.00 2015-06-13 00:52:37.875 164 12626.25 178.03 54659.00 88888.00 2015-06-13 00:52:38.000 164 12626.20 178.00 54658.97 88888.00 2015-06-13 00:52:38.125 164 12626.25 178.00 54659.00 88888.00 2015-06-13 00:52:38.250 164 12626.23 178.03 54658.97 88888.00 2015-06-13 00:52:38.375 164 12626.20 178.05 54659.00 88888.00 2015-06-13 00:52:38.500 164 12626.20 178.03 54658.97 88888.00 2015-06-13 00:52:38.625 164 12626.23 178.03 54658.95 88888.00 2015-06-13 00:52:38.750 164 12626.23 178.03 54658.95 88888.00 2015-06-13 00:52:38.875 164 12626.17 178.05 54658.95 88888.00 2015-06-13 00:52:39.000 164 12626.17 178.05 54658.95 88888.00 2015-06-13 00:52:39.125 164 12626.15 178.05 54658.97 88888.00 2015-06-13 00:52:39.250 164 12626.08 178.03 54659.00 88888.00 2015-06-13 00:52:39.375 164 12626.08 178.05 54659.00 88888.00 2015-06-13 00:52:39.500 164 12626.08 178.07 54658.97 88888.00 2015-06-13 00:52:39.625 164 12626.05 178.10 54658.95 88888.00 2015-06-13 00:52:39.750 164 12626.08 178.10 54658.93 88888.00 2015-06-13 00:52:39.875 164 12626.15 178.10 54658.95 88888.00 2015-06-13 00:52:40.000 164 12626.15 178.10 54658.93 88888.00 2015-06-13 00:52:40.125 164 12626.10 178.12 54658.93 88888.00 2015-06-13 00:52:40.250 164 12626.00 178.07 54658.95 88888.00 2015-06-13 00:52:40.375 164 12626.05 178.10 54658.97 88888.00 2015-06-13 00:52:40.500 164 12626.10 178.10 54658.95 88888.00 2015-06-13 00:52:40.625 164 12626.10 178.07 54658.93 88888.00 2015-06-13 00:52:40.750 164 12626.10 178.05 54658.90 88888.00 2015-06-13 00:52:40.875 164 12626.10 178.07 54658.93 88888.00 2015-06-13 00:52:41.000 164 12626.10 178.10 54658.93 88888.00 2015-06-13 00:52:41.125 164 12626.10 178.10 54658.90 88888.00 2015-06-13 00:52:41.250 164 12626.08 178.10 54658.93 88888.00 2015-06-13 00:52:41.375 164 12626.02 178.12 54658.90 88888.00 2015-06-13 00:52:41.500 164 12626.02 178.12 54658.93 88888.00 2015-06-13 00:52:41.625 164 12626.02 178.15 54658.95 88888.00 2015-06-13 00:52:41.750 164 12626.02 178.12 54658.88 88888.00 2015-06-13 00:52:41.875 164 12626.00 178.15 54658.90 88888.00 2015-06-13 00:52:42.000 164 12625.98 178.15 54658.93 88888.00 2015-06-13 00:52:42.125 164 12625.98 178.10 54658.90 88888.00 2015-06-13 00:52:42.250 164 12625.98 178.10 54658.93 88888.00 2015-06-13 00:52:42.375 164 12626.00 178.15 54658.93 88888.00 2015-06-13 00:52:42.500 164 12626.08 178.18 54658.88 88888.00 2015-06-13 00:52:42.625 164 12626.05 178.12 54658.90 88888.00 2015-06-13 00:52:42.750 164 12626.02 178.15 54658.90 88888.00 2015-06-13 00:52:42.875 164 12626.05 178.15 54658.90 88888.00 2015-06-13 00:52:43.000 164 12626.02 178.12 54658.90 88888.00 2015-06-13 00:52:43.125 164 12626.02 178.15 54658.90 88888.00 2015-06-13 00:52:43.250 164 12626.02 178.12 54658.90 88888.00 2015-06-13 00:52:43.375 164 12626.08 178.18 54658.88 88888.00 2015-06-13 00:52:43.500 164 12626.08 178.18 54658.88 88888.00 2015-06-13 00:52:43.625 164 12626.00 178.15 54658.88 88888.00 2015-06-13 00:52:43.750 164 12625.98 178.15 54658.88 88888.00 2015-06-13 00:52:43.875 164 12626.00 178.15 54658.88 88888.00 2015-06-13 00:52:44.000 164 12626.05 178.15 54658.82 88888.00 2015-06-13 00:52:44.125 164 12626.08 178.10 54658.88 88888.00 2015-06-13 00:52:44.250 164 12626.00 178.10 54658.88 88888.00 2015-06-13 00:52:44.375 164 12626.00 178.12 54658.88 88888.00 2015-06-13 00:52:44.500 164 12625.98 178.10 54658.88 88888.00 2015-06-13 00:52:44.625 164 12626.00 178.10 54658.85 88888.00 2015-06-13 00:52:44.750 164 12626.00 178.10 54658.85 88888.00 2015-06-13 00:52:44.875 164 12625.95 178.10 54658.85 88888.00 2015-06-13 00:52:45.000 164 12625.88 178.12 54658.88 88888.00 2015-06-13 00:52:45.125 164 12625.92 178.12 54658.88 88888.00 2015-06-13 00:52:45.250 164 12625.95 178.10 54658.90 88888.00 2015-06-13 00:52:45.375 164 12625.90 178.12 54658.90 88888.00 2015-06-13 00:52:45.500 164 12625.88 178.12 54658.88 88888.00 2015-06-13 00:52:45.625 164 12625.88 178.15 54658.88 88888.00 2015-06-13 00:52:45.750 164 12625.92 178.12 54658.88 88888.00 2015-06-13 00:52:45.875 164 12625.90 178.12 54658.88 88888.00 2015-06-13 00:52:46.000 164 12625.95 178.15 54658.88 88888.00 2015-06-13 00:52:46.125 164 12626.00 178.12 54658.88 88888.00 2015-06-13 00:52:46.250 164 12625.95 178.15 54658.88 88888.00 2015-06-13 00:52:46.375 164 12625.98 178.12 54658.85 88888.00 2015-06-13 00:52:46.500 164 12626.00 178.12 54658.85 88888.00 2015-06-13 00:52:46.625 164 12626.02 178.12 54658.90 88888.00 2015-06-13 00:52:46.750 164 12626.00 178.12 54658.85 88888.00 2015-06-13 00:52:46.875 164 12625.98 178.12 54658.88 88888.00 2015-06-13 00:52:47.000 164 12625.95 178.10 54658.85 88888.00 2015-06-13 00:52:47.125 164 12625.92 178.10 54658.88 88888.00 2015-06-13 00:52:47.250 164 12625.90 178.07 54658.88 88888.00 2015-06-13 00:52:47.375 164 12625.92 178.10 54658.85 88888.00 2015-06-13 00:52:47.500 164 12625.95 178.12 54658.88 88888.00 2015-06-13 00:52:47.625 164 12625.92 178.10 54658.90 88888.00 2015-06-13 00:52:47.750 164 12625.90 178.10 54658.85 88888.00 2015-06-13 00:52:47.875 164 12625.90 178.10 54658.82 88888.00 2015-06-13 00:52:48.000 164 12625.95 178.12 54658.82 88888.00 2015-06-13 00:52:48.125 164 12625.98 178.10 54658.85 88888.00 2015-06-13 00:52:48.250 164 12625.95 178.05 54658.80 88888.00 2015-06-13 00:52:48.375 164 12625.95 178.07 54658.80 88888.00 2015-06-13 00:52:48.500 164 12625.95 178.07 54658.78 88888.00 2015-06-13 00:52:48.625 164 12625.95 178.07 54658.80 88888.00 2015-06-13 00:52:48.750 164 12625.92 178.05 54658.78 88888.00 2015-06-13 00:52:48.875 164 12625.92 178.05 54658.80 88888.00 2015-06-13 00:52:49.000 164 12625.92 178.10 54658.80 88888.00 2015-06-13 00:52:49.125 164 12625.90 178.10 54658.82 88888.00 2015-06-13 00:52:49.250 164 12625.90 178.10 54658.80 88888.00 2015-06-13 00:52:49.375 164 12625.85 178.07 54658.80 88888.00 2015-06-13 00:52:49.500 164 12625.88 178.07 54658.82 88888.00 2015-06-13 00:52:49.625 164 12625.92 178.10 54658.82 88888.00 2015-06-13 00:52:49.750 164 12625.92 178.10 54658.82 88888.00 2015-06-13 00:52:49.875 164 12625.92 178.10 54658.82 88888.00 2015-06-13 00:52:50.000 164 12625.98 178.10 54658.82 88888.00 2015-06-13 00:52:50.125 164 12625.92 178.07 54658.80 88888.00 2015-06-13 00:52:50.250 164 12625.88 178.05 54658.82 88888.00 2015-06-13 00:52:50.375 164 12625.88 178.10 54658.80 88888.00 2015-06-13 00:52:50.500 164 12625.88 178.07 54658.80 88888.00 2015-06-13 00:52:50.625 164 12625.92 178.10 54658.80 88888.00 2015-06-13 00:52:50.750 164 12625.90 178.05 54658.80 88888.00 2015-06-13 00:52:50.875 164 12625.88 178.07 54658.82 88888.00 2015-06-13 00:52:51.000 164 12625.88 178.10 54658.78 88888.00 2015-06-13 00:52:51.125 164 12625.90 178.10 54658.78 88888.00 2015-06-13 00:52:51.250 164 12625.90 178.12 54658.78 88888.00 2015-06-13 00:52:51.375 164 12625.85 178.10 54658.78 88888.00 2015-06-13 00:52:51.500 164 12625.88 178.12 54658.75 88888.00 2015-06-13 00:52:51.625 164 12625.90 178.12 54658.80 88888.00 2015-06-13 00:52:51.750 164 12625.90 178.12 54658.78 88888.00 2015-06-13 00:52:51.875 164 12625.90 178.12 54658.78 88888.00 2015-06-13 00:52:52.000 164 12625.88 178.10 54658.75 88888.00 2015-06-13 00:52:52.125 164 12625.92 178.15 54658.72 88888.00 2015-06-13 00:52:52.250 164 12625.88 178.15 54658.75 88888.00 2015-06-13 00:52:52.375 164 12625.85 178.18 54658.78 88888.00 2015-06-13 00:52:52.500 164 12625.80 178.18 54658.75 88888.00 2015-06-13 00:52:52.625 164 12625.83 178.18 54658.78 88888.00 2015-06-13 00:52:52.750 164 12625.85 178.20 54658.80 88888.00 2015-06-13 00:52:52.875 164 12625.88 178.22 54658.78 88888.00 2015-06-13 00:52:53.000 164 12625.88 178.20 54658.78 88888.00 2015-06-13 00:52:53.125 164 12625.88 178.20 54658.78 88888.00 2015-06-13 00:52:53.250 164 12625.83 178.18 54658.75 88888.00 2015-06-13 00:52:53.375 164 12625.73 178.20 54658.78 88888.00 2015-06-13 00:52:53.500 164 12625.67 178.18 54658.72 88888.00 2015-06-13 00:52:53.625 164 12625.73 178.18 54658.75 88888.00 2015-06-13 00:52:53.750 164 12625.80 178.20 54658.72 88888.00 2015-06-13 00:52:53.875 164 12625.85 178.22 54658.72 88888.00 2015-06-13 00:52:54.000 164 12625.85 178.22 54658.70 88888.00 2015-06-13 00:52:54.125 164 12625.83 178.20 54658.70 88888.00 2015-06-13 00:52:54.250 164 12625.77 178.18 54658.70 88888.00 2015-06-13 00:52:54.375 164 12625.80 178.18 54658.70 88888.00 2015-06-13 00:52:54.500 164 12625.77 178.20 54658.72 88888.00 2015-06-13 00:52:54.625 164 12625.73 178.18 54658.72 88888.00 2015-06-13 00:52:54.750 164 12625.70 178.20 54658.72 88888.00 2015-06-13 00:52:54.875 164 12625.77 178.25 54658.72 88888.00 2015-06-13 00:52:55.000 164 12625.80 178.28 54658.70 88888.00 2015-06-13 00:52:55.125 164 12625.83 178.25 54658.72 88888.00 2015-06-13 00:52:55.250 164 12625.85 178.22 54658.70 88888.00 2015-06-13 00:52:55.375 164 12625.83 178.25 54658.68 88888.00 2015-06-13 00:52:55.500 164 12625.83 178.25 54658.65 88888.00 2015-06-13 00:52:55.625 164 12625.88 178.28 54658.68 88888.00 2015-06-13 00:52:55.750 164 12625.85 178.32 54658.68 88888.00 2015-06-13 00:52:55.875 164 12625.83 178.30 54658.68 88888.00 2015-06-13 00:52:56.000 164 12625.85 178.32 54658.68 88888.00 2015-06-13 00:52:56.125 164 12625.83 178.32 54658.68 88888.00 2015-06-13 00:52:56.250 164 12625.75 178.30 54658.68 88888.00 2015-06-13 00:52:56.375 164 12625.80 178.30 54658.68 88888.00 2015-06-13 00:52:56.500 164 12625.85 178.30 54658.70 88888.00 2015-06-13 00:52:56.625 164 12625.83 178.30 54658.72 88888.00 2015-06-13 00:52:56.750 164 12625.77 178.32 54658.68 88888.00 2015-06-13 00:52:56.875 164 12625.75 178.35 54658.68 88888.00 2015-06-13 00:52:57.000 164 12625.73 178.35 54658.65 88888.00 2015-06-13 00:52:57.125 164 12625.70 178.35 54658.65 88888.00 2015-06-13 00:52:57.250 164 12625.65 178.32 54658.65 88888.00 2015-06-13 00:52:57.375 164 12625.70 178.35 54658.62 88888.00 2015-06-13 00:52:57.500 164 12625.83 178.35 54658.62 88888.00 2015-06-13 00:52:57.625 164 12625.83 178.35 54658.60 88888.00 2015-06-13 00:52:57.750 164 12625.75 178.35 54658.60 88888.00 2015-06-13 00:52:57.875 164 12625.75 178.35 54658.60 88888.00 2015-06-13 00:52:58.000 164 12625.80 178.38 54658.60 88888.00 2015-06-13 00:52:58.125 164 12625.73 178.40 54658.62 88888.00 2015-06-13 00:52:58.250 164 12625.67 178.40 54658.60 88888.00 2015-06-13 00:52:58.375 164 12625.73 178.40 54658.62 88888.00 2015-06-13 00:52:58.500 164 12625.73 178.43 54658.60 88888.00 2015-06-13 00:52:58.625 164 12625.67 178.43 54658.60 88888.00 2015-06-13 00:52:58.750 164 12625.65 178.43 54658.62 88888.00 2015-06-13 00:52:58.875 164 12625.65 178.40 54658.60 88888.00 2015-06-13 00:52:59.000 164 12625.65 178.43 54658.57 88888.00 2015-06-13 00:52:59.125 164 12625.60 178.43 54658.60 88888.00 2015-06-13 00:52:59.250 164 12625.55 178.43 54658.60 88888.00 2015-06-13 00:52:59.375 164 12625.55 178.45 54658.62 88888.00 2015-06-13 00:52:59.500 164 12625.60 178.43 54658.60 88888.00 2015-06-13 00:52:59.625 164 12625.62 178.45 54658.62 88888.00 2015-06-13 00:52:59.750 164 12625.67 178.50 54658.62 88888.00 2015-06-13 00:52:59.875 164 12625.67 178.47 54658.62 88888.00 2015-06-13 00:53:00.000 164 12625.62 178.50 54658.57 88888.00 2015-06-13 00:53:00.125 164 12625.62 178.47 54658.60 88888.00 2015-06-13 00:53:00.250 164 12625.60 178.47 54658.65 88888.00 2015-06-13 00:53:00.375 164 12625.62 178.45 54658.65 88888.00 2015-06-13 00:53:00.500 164 12625.60 178.47 54658.62 88888.00 2015-06-13 00:53:00.625 164 12625.60 178.47 54658.62 88888.00 2015-06-13 00:53:00.750 164 12625.62 178.50 54658.62 88888.00 2015-06-13 00:53:00.875 164 12625.60 178.53 54658.62 88888.00 2015-06-13 00:53:01.000 164 12625.58 178.50 54658.62 88888.00 2015-06-13 00:53:01.125 164 12625.60 178.47 54658.65 88888.00 2015-06-13 00:53:01.250 164 12625.58 178.47 54658.65 88888.00 2015-06-13 00:53:01.375 164 12625.58 178.47 54658.62 88888.00 2015-06-13 00:53:01.500 164 12625.58 178.47 54658.60 88888.00 2015-06-13 00:53:01.625 164 12625.55 178.50 54658.60 88888.00 2015-06-13 00:53:01.750 164 12625.60 178.55 54658.60 88888.00 2015-06-13 00:53:01.875 164 12625.62 178.53 54658.60 88888.00 2015-06-13 00:53:02.000 164 12625.62 178.53 54658.57 88888.00 2015-06-13 00:53:02.125 164 12625.62 178.53 54658.60 88888.00 2015-06-13 00:53:02.250 164 12625.50 178.53 54658.57 88888.00 2015-06-13 00:53:02.375 164 12625.50 178.53 54658.60 88888.00 2015-06-13 00:53:02.500 164 12625.58 178.55 54658.57 88888.00 2015-06-13 00:53:02.625 164 12625.60 178.55 54658.57 88888.00 2015-06-13 00:53:02.750 164 12625.58 178.57 54658.60 88888.00 2015-06-13 00:53:02.875 164 12625.55 178.50 54658.57 88888.00 2015-06-13 00:53:03.000 164 12625.58 178.53 54658.55 88888.00 2015-06-13 00:53:03.125 164 12625.60 178.55 54658.60 88888.00 2015-06-13 00:53:03.250 164 12625.60 178.55 54658.60 88888.00 2015-06-13 00:53:03.375 164 12625.62 178.55 54658.60 88888.00 2015-06-13 00:53:03.500 164 12625.62 178.57 54658.57 88888.00 2015-06-13 00:53:03.625 164 12625.58 178.57 54658.57 88888.00 2015-06-13 00:53:03.750 164 12625.55 178.60 54658.57 88888.00 2015-06-13 00:53:03.875 164 12625.55 178.57 54658.62 88888.00 2015-06-13 00:53:04.000 164 12625.55 178.57 54658.57 88888.00 2015-06-13 00:53:04.125 164 12625.55 178.57 54658.60 88888.00 2015-06-13 00:53:04.250 164 12625.48 178.55 54658.60 88888.00 2015-06-13 00:53:04.375 164 12625.55 178.60 54658.57 88888.00 2015-06-13 00:53:04.500 164 12625.52 178.62 54658.60 88888.00 2015-06-13 00:53:04.625 164 12625.42 178.60 54658.60 88888.00 2015-06-13 00:53:04.750 164 12625.48 178.62 54658.55 88888.00 2015-06-13 00:53:04.875 164 12625.52 178.57 54658.55 88888.00 2015-06-13 00:53:05.000 164 12625.55 178.57 54658.55 88888.00 2015-06-13 00:53:05.125 164 12625.52 178.57 54658.55 88888.00 2015-06-13 00:53:05.250 164 12625.50 178.60 54658.57 88888.00 2015-06-13 00:53:05.375 164 12625.42 178.62 54658.57 88888.00 2015-06-13 00:53:05.500 164 12625.40 178.65 54658.57 88888.00 2015-06-13 00:53:05.625 164 12625.40 178.62 54658.57 88888.00 2015-06-13 00:53:05.750 164 12625.45 178.65 54658.53 88888.00 2015-06-13 00:53:05.875 164 12625.45 178.65 54658.53 88888.00 2015-06-13 00:53:06.000 164 12625.38 178.62 54658.53 88888.00 2015-06-13 00:53:06.125 164 12625.38 178.60 54658.55 88888.00 2015-06-13 00:53:06.250 164 12625.40 178.57 54658.55 88888.00 2015-06-13 00:53:06.375 164 12625.40 178.62 54658.55 88888.00 2015-06-13 00:53:06.500 164 12625.38 178.60 54658.55 88888.00 2015-06-13 00:53:06.625 164 12625.38 178.60 54658.57 88888.00 2015-06-13 00:53:06.750 164 12625.42 178.62 54658.57 88888.00 2015-06-13 00:53:06.875 164 12625.48 178.65 54658.55 88888.00 2015-06-13 00:53:07.000 164 12625.48 178.65 54658.55 88888.00 2015-06-13 00:53:07.125 164 12625.38 178.62 54658.57 88888.00 2015-06-13 00:53:07.250 164 12625.33 178.62 54658.55 88888.00 2015-06-13 00:53:07.375 164 12625.35 178.62 54658.55 88888.00 2015-06-13 00:53:07.500 164 12625.38 178.60 54658.55 88888.00 2015-06-13 00:53:07.625 164 12625.35 178.65 54658.55 88888.00 2015-06-13 00:53:07.750 164 12625.33 178.68 54658.57 88888.00 2015-06-13 00:53:07.875 164 12625.33 178.65 54658.57 88888.00 2015-06-13 00:53:08.000 164 12625.38 178.62 54658.53 88888.00 2015-06-13 00:53:08.125 164 12625.35 178.62 54658.55 88888.00 2015-06-13 00:53:08.250 164 12625.27 178.65 54658.57 88888.00 2015-06-13 00:53:08.375 164 12625.27 178.68 54658.55 88888.00 2015-06-13 00:53:08.500 164 12625.27 178.65 54658.53 88888.00 2015-06-13 00:53:08.625 164 12625.27 178.62 54658.53 88888.00 2015-06-13 00:53:08.750 164 12625.27 178.68 54658.55 88888.00 2015-06-13 00:53:08.875 164 12625.35 178.68 54658.55 88888.00 2015-06-13 00:53:09.000 164 12625.35 178.68 54658.53 88888.00 2015-06-13 00:53:09.125 164 12625.27 178.68 54658.53 88888.00 2015-06-13 00:53:09.250 164 12625.17 178.65 54658.53 88888.00 2015-06-13 00:53:09.375 164 12625.20 178.68 54658.55 88888.00 2015-06-13 00:53:09.500 164 12625.15 178.70 54658.55 88888.00 2015-06-13 00:53:09.625 164 12625.15 178.72 54658.55 88888.00 2015-06-13 00:53:09.750 164 12625.12 178.68 54658.53 88888.00 2015-06-13 00:53:09.875 164 12625.15 178.68 54658.53 88888.00 2015-06-13 00:53:10.000 164 12625.17 178.68 54658.50 88888.00 2015-06-13 00:53:10.125 164 12625.10 178.68 54658.53 88888.00 2015-06-13 00:53:10.250 164 12625.08 178.68 54658.50 88888.00 2015-06-13 00:53:10.375 164 12625.08 178.68 54658.50 88888.00 2015-06-13 00:53:10.500 164 12625.05 178.70 54658.50 88888.00 2015-06-13 00:53:10.625 164 12625.15 178.72 54658.55 88888.00 2015-06-13 00:53:10.750 164 12625.15 178.72 54658.57 88888.00 2015-06-13 00:53:10.875 164 12625.10 178.68 54658.55 88888.00 2015-06-13 00:53:11.000 164 12625.17 178.65 54658.53 88888.00 2015-06-13 00:53:11.125 164 12625.17 178.70 54658.53 88888.00 2015-06-13 00:53:11.250 164 12625.12 178.68 54658.55 88888.00 2015-06-13 00:53:11.375 164 12625.12 178.68 54658.53 88888.00 2015-06-13 00:53:11.500 164 12625.10 178.70 54658.55 88888.00 2015-06-13 00:53:11.625 164 12625.12 178.70 54658.55 88888.00 2015-06-13 00:53:11.750 164 12625.17 178.70 54658.55 88888.00 2015-06-13 00:53:11.875 164 12625.15 178.72 54658.50 88888.00 2015-06-13 00:53:12.000 164 12625.12 178.72 54658.50 88888.00 2015-06-13 00:53:12.125 164 12625.12 178.68 54658.50 88888.00 2015-06-13 00:53:12.250 164 12625.20 178.65 54658.50 88888.00 2015-06-13 00:53:12.375 164 12625.20 178.68 54658.50 88888.00 2015-06-13 00:53:12.500 164 12625.10 178.68 54658.50 88888.00 2015-06-13 00:53:12.625 164 12625.10 178.68 54658.55 88888.00 2015-06-13 00:53:12.750 164 12625.17 178.72 54658.53 88888.00 2015-06-13 00:53:12.875 164 12625.25 178.72 54658.47 88888.00 2015-06-13 00:53:13.000 164 12625.17 178.72 54658.47 88888.00 2015-06-13 00:53:13.125 164 12625.12 178.72 54658.50 88888.00 2015-06-13 00:53:13.250 164 12625.15 178.75 54658.53 88888.00 2015-06-13 00:53:13.375 164 12625.17 178.75 54658.50 88888.00 2015-06-13 00:53:13.500 164 12625.15 178.72 54658.50 88888.00 2015-06-13 00:53:13.625 164 12625.10 178.75 54658.53 88888.00 2015-06-13 00:53:13.750 164 12625.15 178.80 54658.53 88888.00 2015-06-13 00:53:13.875 164 12625.17 178.80 54658.53 88888.00 2015-06-13 00:53:14.000 164 12625.12 178.80 54658.50 88888.00 2015-06-13 00:53:14.125 164 12625.08 178.78 54658.50 88888.00 2015-06-13 00:53:14.250 164 12625.00 178.72 54658.50 88888.00 2015-06-13 00:53:14.375 164 12625.00 178.75 54658.53 88888.00 2015-06-13 00:53:14.500 164 12625.08 178.75 54658.53 88888.00 2015-06-13 00:53:14.625 164 12625.02 178.75 54658.53 88888.00 2015-06-13 00:53:14.750 164 12624.98 178.78 54658.50 88888.00 2015-06-13 00:53:14.875 164 12625.02 178.82 54658.53 88888.00 2015-06-13 00:53:15.000 164 12625.05 178.80 54658.50 88888.00 2015-06-13 00:53:15.125 164 12625.00 178.78 54658.50 88888.00 2015-06-13 00:53:15.250 164 12624.95 178.80 54658.50 88888.00 2015-06-13 00:53:15.375 164 12624.92 178.80 54658.47 88888.00 2015-06-13 00:53:15.500 164 12624.98 178.80 54658.47 88888.00 2015-06-13 00:53:15.625 164 12625.00 178.82 54658.47 88888.00 2015-06-13 00:53:15.750 164 12625.05 178.85 54658.50 88888.00 2015-06-13 00:53:15.875 164 12625.05 178.85 54658.53 88888.00 2015-06-13 00:53:16.000 164 12624.98 178.82 54658.47 88888.00 2015-06-13 00:53:16.125 164 12625.00 178.80 54658.47 88888.00 2015-06-13 00:53:16.250 164 12624.95 178.80 54658.53 88888.00 2015-06-13 00:53:16.375 164 12624.90 178.82 54658.53 88888.00 2015-06-13 00:53:16.500 164 12624.92 178.88 54658.50 88888.00 2015-06-13 00:53:16.625 164 12624.90 178.93 54658.50 88888.00 2015-06-13 00:53:16.750 164 12624.85 178.88 54658.50 88888.00 2015-06-13 00:53:16.875 164 12624.83 178.88 54658.47 88888.00 2015-06-13 00:53:17.000 164 12624.83 178.90 54658.47 88888.00 2015-06-13 00:53:17.125 164 12624.80 178.90 54658.50 88888.00 2015-06-13 00:53:17.250 164 12624.77 178.90 54658.50 88888.00 2015-06-13 00:53:17.375 164 12624.80 178.90 54658.53 88888.00 2015-06-13 00:53:17.500 164 12624.80 178.93 54658.53 88888.00 2015-06-13 00:53:17.625 164 12624.80 178.93 54658.50 88888.00 2015-06-13 00:53:17.750 164 12624.83 178.95 54658.53 88888.00 2015-06-13 00:53:17.875 164 12624.83 178.93 54658.53 88888.00 2015-06-13 00:53:18.000 164 12624.90 178.93 54658.47 88888.00 2015-06-13 00:53:18.125 164 12624.88 178.93 54658.43 88888.00 2015-06-13 00:53:18.250 164 12624.83 178.93 54658.47 88888.00 2015-06-13 00:53:18.375 164 12624.75 178.95 54658.45 88888.00 2015-06-13 00:53:18.500 164 12624.70 178.90 54658.47 88888.00 2015-06-13 00:53:18.625 164 12624.70 178.93 54658.47 88888.00 2015-06-13 00:53:18.750 164 12624.75 178.93 54658.47 88888.00 2015-06-13 00:53:18.875 164 12624.75 178.95 54658.53 88888.00 2015-06-13 00:53:19.000 164 12624.73 178.97 54658.50 88888.00 2015-06-13 00:53:19.125 164 12624.70 178.95 54658.50 88888.00 2015-06-13 00:53:19.250 164 12624.65 178.95 54658.53 88888.00 2015-06-13 00:53:19.375 164 12624.70 179.00 54658.50 88888.00 2015-06-13 00:53:19.500 164 12624.70 179.00 54658.53 88888.00 2015-06-13 00:53:19.625 164 12624.67 179.00 54658.50 88888.00 2015-06-13 00:53:19.750 164 12624.67 179.03 54658.50 88888.00 2015-06-13 00:53:19.875 164 12624.67 179.05 54658.47 88888.00 2015-06-13 00:53:20.000 164 12624.60 178.97 54658.45 88888.00 2015-06-13 00:53:20.125 164 12624.60 179.00 54658.47 88888.00 2015-06-13 00:53:20.250 164 12624.55 179.03 54658.47 88888.00 2015-06-13 00:53:20.375 164 12624.62 179.03 54658.47 88888.00 2015-06-13 00:53:20.500 164 12624.73 179.05 54658.45 88888.00 2015-06-13 00:53:20.625 164 12624.70 179.03 54658.45 88888.00 2015-06-13 00:53:20.750 164 12624.73 179.03 54658.50 88888.00 2015-06-13 00:53:20.875 164 12624.70 179.03 54658.50 88888.00 2015-06-13 00:53:21.000 164 12624.65 179.03 54658.45 88888.00 2015-06-13 00:53:21.125 164 12624.67 179.03 54658.47 88888.00 2015-06-13 00:53:21.250 164 12624.70 179.07 54658.47 88888.00 2015-06-13 00:53:21.375 164 12624.73 179.07 54658.47 88888.00 2015-06-13 00:53:21.500 164 12624.70 179.05 54658.45 88888.00 2015-06-13 00:53:21.625 164 12624.67 179.05 54658.47 88888.00 2015-06-13 00:53:21.750 164 12624.62 179.07 54658.47 88888.00 2015-06-13 00:53:21.875 164 12624.62 179.05 54658.47 88888.00 2015-06-13 00:53:22.000 164 12624.65 179.05 54658.45 88888.00 2015-06-13 00:53:22.125 164 12624.62 179.07 54658.47 88888.00 2015-06-13 00:53:22.250 164 12624.50 179.07 54658.47 88888.00 2015-06-13 00:53:22.375 164 12624.48 179.10 54658.47 88888.00 2015-06-13 00:53:22.500 164 12624.50 179.10 54658.47 88888.00 2015-06-13 00:53:22.625 164 12624.55 179.07 54658.45 88888.00 2015-06-13 00:53:22.750 164 12624.55 179.10 54658.45 88888.00 2015-06-13 00:53:22.875 164 12624.48 179.12 54658.45 88888.00 2015-06-13 00:53:23.000 164 12624.45 179.07 54658.40 88888.00 2015-06-13 00:53:23.125 164 12624.48 179.07 54658.43 88888.00 2015-06-13 00:53:23.250 164 12624.45 179.07 54658.43 88888.00 2015-06-13 00:53:23.375 164 12624.48 179.10 54658.43 88888.00 2015-06-13 00:53:23.500 164 12624.50 179.07 54658.45 88888.00 2015-06-13 00:53:23.625 164 12624.55 179.10 54658.43 88888.00 2015-06-13 00:53:23.750 164 12624.52 179.10 54658.43 88888.00 2015-06-13 00:53:23.875 164 12624.55 179.10 54658.45 88888.00 2015-06-13 00:53:24.000 164 12624.60 179.07 54658.45 88888.00 2015-06-13 00:53:24.125 164 12624.50 179.05 54658.47 88888.00 2015-06-13 00:53:24.250 164 12624.45 179.05 54658.43 88888.00 2015-06-13 00:53:24.375 164 12624.48 179.10 54658.45 88888.00 2015-06-13 00:53:24.500 164 12624.50 179.10 54658.43 88888.00 2015-06-13 00:53:24.625 164 12624.50 179.12 54658.45 88888.00 2015-06-13 00:53:24.750 164 12624.45 179.12 54658.45 88888.00 2015-06-13 00:53:24.875 164 12624.50 179.10 54658.47 88888.00 2015-06-13 00:53:25.000 164 12624.45 179.10 54658.47 88888.00 2015-06-13 00:53:25.125 164 12624.42 179.12 54658.47 88888.00 2015-06-13 00:53:25.250 164 12624.40 179.10 54658.47 88888.00 2015-06-13 00:53:25.375 164 12624.45 179.10 54658.45 88888.00 2015-06-13 00:53:25.500 164 12624.42 179.10 54658.45 88888.00 2015-06-13 00:53:25.625 164 12624.45 179.07 54658.45 88888.00 2015-06-13 00:53:25.750 164 12624.42 179.07 54658.45 88888.00 2015-06-13 00:53:25.875 164 12624.35 179.10 54658.45 88888.00 2015-06-13 00:53:26.000 164 12624.35 179.07 54658.43 88888.00 2015-06-13 00:53:26.125 164 12624.35 179.07 54658.45 88888.00 2015-06-13 00:53:26.250 164 12624.33 179.05 54658.45 88888.00 2015-06-13 00:53:26.375 164 12624.38 179.10 54658.45 88888.00 2015-06-13 00:53:26.500 164 12624.45 179.12 54658.45 88888.00 2015-06-13 00:53:26.625 164 12624.40 179.10 54658.45 88888.00 2015-06-13 00:53:26.750 164 12624.35 179.05 54658.45 88888.00 2015-06-13 00:53:26.875 164 12624.42 179.00 54658.45 88888.00 2015-06-13 00:53:27.000 164 12624.42 179.05 54658.45 88888.00 2015-06-13 00:53:27.125 164 12624.40 179.07 54658.45 88888.00 2015-06-13 00:53:27.250 164 12624.38 179.05 54658.43 88888.00 2015-06-13 00:53:27.375 164 12624.38 179.07 54658.45 88888.00 2015-06-13 00:53:27.500 164 12624.35 179.10 54658.47 88888.00 2015-06-13 00:53:27.625 164 12624.35 179.10 54658.45 88888.00 2015-06-13 00:53:27.750 164 12624.38 179.10 54658.45 88888.00 2015-06-13 00:53:27.875 164 12624.38 179.07 54658.45 88888.00 2015-06-13 00:53:28.000 164 12624.35 179.07 54658.43 88888.00 2015-06-13 00:53:28.125 164 12624.27 179.10 54658.45 88888.00 2015-06-13 00:53:28.250 164 12624.33 179.07 54658.47 88888.00 2015-06-13 00:53:28.375 164 12624.40 179.05 54658.45 88888.00 2015-06-13 00:53:28.500 164 12624.40 179.05 54658.45 88888.00 2015-06-13 00:53:28.625 164 12624.27 179.05 54658.45 88888.00 2015-06-13 00:53:28.750 164 12624.20 179.05 54658.43 88888.00 2015-06-13 00:53:28.875 164 12624.27 179.07 54658.43 88888.00 2015-06-13 00:53:29.000 164 12624.27 179.07 54658.43 88888.00 2015-06-13 00:53:29.125 164 12624.20 179.05 54658.45 88888.00 2015-06-13 00:53:29.250 164 12624.25 179.05 54658.45 88888.00 2015-06-13 00:53:29.375 164 12624.30 179.07 54658.43 88888.00 2015-06-13 00:53:29.500 164 12624.27 179.05 54658.45 88888.00 2015-06-13 00:53:29.625 164 12624.25 179.03 54658.43 88888.00 2015-06-13 00:53:29.750 164 12624.27 179.03 54658.43 88888.00 2015-06-13 00:53:29.875 164 12624.27 179.00 54658.43 88888.00 2015-06-13 00:53:30.000 164 12624.30 179.03 54658.43 88888.00 2015-06-13 00:53:30.125 164 12624.20 179.03 54658.45 88888.00 2015-06-13 00:53:30.250 164 12624.15 178.97 54658.45 88888.00 2015-06-13 00:53:30.375 164 12624.20 179.00 54658.45 88888.00 2015-06-13 00:53:30.500 164 12624.23 179.03 54658.45 88888.00 2015-06-13 00:53:30.625 164 12624.30 179.05 54658.43 88888.00 2015-06-13 00:53:30.750 164 12624.33 179.05 54658.43 88888.00 2015-06-13 00:53:30.875 164 12624.30 179.05 54658.45 88888.00 2015-06-13 00:53:31.000 164 12624.27 179.05 54658.45 88888.00 2015-06-13 00:53:31.125 164 12624.23 179.05 54658.47 88888.00 2015-06-13 00:53:31.250 164 12624.15 179.05 54658.45 88888.00 2015-06-13 00:53:31.375 164 12624.15 179.07 54658.43 88888.00 2015-06-13 00:53:31.500 164 12624.12 179.05 54658.45 88888.00 2015-06-13 00:53:31.625 164 12624.15 179.05 54658.47 88888.00 2015-06-13 00:53:31.750 164 12624.20 179.03 54658.45 88888.00 2015-06-13 00:53:31.875 164 12624.20 179.03 54658.45 88888.00 2015-06-13 00:53:32.000 164 12624.20 179.05 54658.43 88888.00 2015-06-13 00:53:32.125 164 12624.20 179.03 54658.43 88888.00 2015-06-13 00:53:32.250 164 12624.17 179.00 54658.45 88888.00 2015-06-13 00:53:32.375 164 12624.15 179.00 54658.43 88888.00 2015-06-13 00:53:32.500 164 12624.17 179.00 54658.43 88888.00 2015-06-13 00:53:32.625 164 12624.17 179.03 54658.43 88888.00 2015-06-13 00:53:32.750 164 12624.17 179.05 54658.43 88888.00 2015-06-13 00:53:32.875 164 12624.17 179.03 54658.50 88888.00 2015-06-13 00:53:33.000 164 12624.23 179.05 54658.47 88888.00 2015-06-13 00:53:33.125 164 12624.20 179.03 54658.47 88888.00 2015-06-13 00:53:33.250 164 12624.17 179.03 54658.47 88888.00 2015-06-13 00:53:33.375 164 12624.17 179.03 54658.47 88888.00 2015-06-13 00:53:33.500 164 12624.20 179.05 54658.43 88888.00 2015-06-13 00:53:33.625 164 12624.17 179.03 54658.43 88888.00 2015-06-13 00:53:33.750 164 12624.12 179.00 54658.45 88888.00 2015-06-13 00:53:33.875 164 12624.12 179.07 54658.47 88888.00 2015-06-13 00:53:34.000 164 12624.15 179.05 54658.45 88888.00 2015-06-13 00:53:34.125 164 12624.20 179.03 54658.45 88888.00 2015-06-13 00:53:34.250 164 12624.23 179.03 54658.45 88888.00 2015-06-13 00:53:34.375 164 12624.30 179.05 54658.47 88888.00 2015-06-13 00:53:34.500 164 12624.25 179.03 54658.47 88888.00 2015-06-13 00:53:34.625 164 12624.17 179.00 54658.47 88888.00 2015-06-13 00:53:34.750 164 12624.08 178.97 54658.47 88888.00 2015-06-13 00:53:34.875 164 12624.08 179.00 54658.43 88888.00 2015-06-13 00:53:35.000 164 12624.08 179.05 54658.43 88888.00 2015-06-13 00:53:35.125 164 12624.15 179.05 54658.45 88888.00 2015-06-13 00:53:35.250 164 12624.10 179.03 54658.47 88888.00 2015-06-13 00:53:35.375 164 12624.08 179.03 54658.47 88888.00 2015-06-13 00:53:35.500 164 12624.02 179.03 54658.45 88888.00 2015-06-13 00:53:35.625 164 12624.02 179.03 54658.45 88888.00 2015-06-13 00:53:35.750 164 12624.02 179.05 54658.50 88888.00 2015-06-13 00:53:35.875 164 12624.05 179.03 54658.47 88888.00 2015-06-13 00:53:36.000 164 12624.02 179.00 54658.43 88888.00 2015-06-13 00:53:36.125 164 12624.02 179.00 54658.45 88888.00 2015-06-13 00:53:36.250 164 12624.00 179.00 54658.47 88888.00 2015-06-13 00:53:36.375 164 12623.98 179.00 54658.45 88888.00 2015-06-13 00:53:36.500 164 12623.95 179.00 54658.45 88888.00 2015-06-13 00:53:36.625 164 12623.98 179.00 54658.45 88888.00 2015-06-13 00:53:36.750 164 12623.98 179.00 54658.45 88888.00 2015-06-13 00:53:36.875 164 12623.98 178.97 54658.45 88888.00 2015-06-13 00:53:37.000 164 12623.98 178.97 54658.43 88888.00 2015-06-13 00:53:37.125 164 12623.95 179.05 54658.45 88888.00 2015-06-13 00:53:37.250 164 12623.90 179.05 54658.45 88888.00 2015-06-13 00:53:37.375 164 12623.90 179.03 54658.47 88888.00 2015-06-13 00:53:37.500 164 12623.90 179.03 54658.45 88888.00 2015-06-13 00:53:37.625 164 12623.90 179.05 54658.45 88888.00 2015-06-13 00:53:37.750 164 12623.92 179.07 54658.45 88888.00 2015-06-13 00:53:37.875 164 12623.92 179.07 54658.47 88888.00 2015-06-13 00:53:38.000 164 12623.88 179.05 54658.47 88888.00 2015-06-13 00:53:38.125 164 12623.88 179.05 54658.47 88888.00 2015-06-13 00:53:38.250 164 12623.88 179.07 54658.50 88888.00 2015-06-13 00:53:38.375 164 12623.88 179.12 54658.47 88888.00 2015-06-13 00:53:38.500 164 12623.83 179.10 54658.47 88888.00 2015-06-13 00:53:38.625 164 12623.88 179.07 54658.50 88888.00 2015-06-13 00:53:38.750 164 12623.98 179.07 54658.47 88888.00 2015-06-13 00:53:38.875 164 12623.95 179.07 54658.50 88888.00 2015-06-13 00:53:39.000 164 12623.85 179.10 54658.45 88888.00 2015-06-13 00:53:39.125 164 12623.73 179.12 54658.50 88888.00 2015-06-13 00:53:39.250 164 12623.73 179.10 54658.53 88888.00 2015-06-13 00:53:39.375 164 12623.83 179.10 54658.50 88888.00 2015-06-13 00:53:39.500 164 12623.77 179.12 54658.50 88888.00 2015-06-13 00:53:39.625 164 12623.80 179.12 54658.45 88888.00 2015-06-13 00:53:39.750 164 12623.88 179.10 54658.47 88888.00 2015-06-13 00:53:39.875 164 12623.90 179.07 54658.47 88888.00 2015-06-13 00:53:40.000 164 12623.90 179.10 54658.43 88888.00 2015-06-13 00:53:40.125 164 12623.88 179.15 54658.45 88888.00 2015-06-13 00:53:40.250 164 12623.83 179.15 54658.43 88888.00 2015-06-13 00:53:40.375 164 12623.77 179.18 54658.43 88888.00 2015-06-13 00:53:40.500 164 12623.77 179.12 54658.45 88888.00 2015-06-13 00:53:40.625 164 12623.83 179.12 54658.47 88888.00 2015-06-13 00:53:40.750 164 12623.77 179.12 54658.45 88888.00 2015-06-13 00:53:40.875 164 12623.77 179.18 54658.43 88888.00 2015-06-13 00:53:41.000 164 12623.85 179.20 54658.43 88888.00 2015-06-13 00:53:41.125 164 12623.80 179.18 54658.45 88888.00 2015-06-13 00:53:41.250 164 12623.80 179.15 54658.45 88888.00 2015-06-13 00:53:41.375 164 12623.77 179.18 54658.47 88888.00 2015-06-13 00:53:41.500 164 12623.75 179.20 54658.45 88888.00 2015-06-13 00:53:41.625 164 12623.75 179.20 54658.43 88888.00 2015-06-13 00:53:41.750 164 12623.73 179.18 54658.43 88888.00 2015-06-13 00:53:41.875 164 12623.77 179.18 54658.45 88888.00 2015-06-13 00:53:42.000 164 12623.77 179.20 54658.43 88888.00 2015-06-13 00:53:42.125 164 12623.70 179.22 54658.43 88888.00 2015-06-13 00:53:42.250 164 12623.75 179.25 54658.45 88888.00 2015-06-13 00:53:42.375 164 12623.85 179.28 54658.45 88888.00 2015-06-13 00:53:42.500 164 12623.85 179.25 54658.47 88888.00 2015-06-13 00:53:42.625 164 12623.83 179.25 54658.47 88888.00 2015-06-13 00:53:42.750 164 12623.88 179.25 54658.45 88888.00 2015-06-13 00:53:42.875 164 12623.88 179.28 54658.45 88888.00 2015-06-13 00:53:43.000 164 12623.80 179.25 54658.43 88888.00 2015-06-13 00:53:43.125 164 12623.75 179.22 54658.43 88888.00 2015-06-13 00:53:43.250 164 12623.75 179.20 54658.43 88888.00 2015-06-13 00:53:43.375 164 12623.80 179.25 54658.43 88888.00 2015-06-13 00:53:43.500 164 12623.80 179.28 54658.45 88888.00 2015-06-13 00:53:43.625 164 12623.77 179.28 54658.43 88888.00 2015-06-13 00:53:43.750 164 12623.73 179.28 54658.40 88888.00 2015-06-13 00:53:43.875 164 12623.73 179.25 54658.40 88888.00 2015-06-13 00:53:44.000 164 12623.73 179.25 54658.40 88888.00 2015-06-13 00:53:44.125 164 12623.73 179.28 54658.43 88888.00 2015-06-13 00:53:44.250 164 12623.70 179.25 54658.43 88888.00 2015-06-13 00:53:44.375 164 12623.75 179.30 54658.43 88888.00 2015-06-13 00:53:44.500 164 12623.75 179.30 54658.40 88888.00 2015-06-13 00:53:44.625 164 12623.75 179.30 54658.40 88888.00 2015-06-13 00:53:44.750 164 12623.70 179.30 54658.43 88888.00 2015-06-13 00:53:44.875 164 12623.67 179.30 54658.40 88888.00 2015-06-13 00:53:45.000 164 12623.70 179.32 54658.43 88888.00 2015-06-13 00:53:45.125 164 12623.73 179.32 54658.40 88888.00 2015-06-13 00:53:45.250 164 12623.65 179.28 54658.40 88888.00 2015-06-13 00:53:45.375 164 12623.65 179.30 54658.35 88888.00 2015-06-13 00:53:45.500 164 12623.67 179.30 54658.38 88888.00 2015-06-13 00:53:45.625 164 12623.83 179.35 54658.43 88888.00 2015-06-13 00:53:45.750 164 12623.77 179.38 54658.40 88888.00 2015-06-13 00:53:45.875 164 12623.75 179.32 54658.40 88888.00 2015-06-13 00:53:46.000 164 12623.67 179.30 54658.38 88888.00 2015-06-13 00:53:46.125 164 12623.60 179.30 54658.35 88888.00 2015-06-13 00:53:46.250 164 12623.65 179.32 54658.38 88888.00 2015-06-13 00:53:46.375 164 12623.70 179.38 54658.38 88888.00 2015-06-13 00:53:46.500 164 12623.67 179.40 54658.43 88888.00 2015-06-13 00:53:46.625 164 12623.60 179.38 54658.38 88888.00 2015-06-13 00:53:46.750 164 12623.65 179.35 54658.38 88888.00 2015-06-13 00:53:46.875 164 12623.65 179.38 54658.40 88888.00 2015-06-13 00:53:47.000 164 12623.65 179.35 54658.40 88888.00 2015-06-13 00:53:47.125 164 12623.70 179.32 54658.43 88888.00 2015-06-13 00:53:47.250 164 12623.70 179.32 54658.40 88888.00 2015-06-13 00:53:47.375 164 12623.67 179.38 54658.43 88888.00 2015-06-13 00:53:47.500 164 12623.65 179.38 54658.40 88888.00 2015-06-13 00:53:47.625 164 12623.65 179.35 54658.38 88888.00 2015-06-13 00:53:47.750 164 12623.73 179.35 54658.38 88888.00 2015-06-13 00:53:47.875 164 12623.73 179.35 54658.38 88888.00 2015-06-13 00:53:48.000 164 12623.73 179.40 54658.38 88888.00 2015-06-13 00:53:48.125 164 12623.73 179.40 54658.40 88888.00 2015-06-13 00:53:48.250 164 12623.70 179.38 54658.40 88888.00 2015-06-13 00:53:48.375 164 12623.75 179.38 54658.38 88888.00 2015-06-13 00:53:48.500 164 12623.73 179.35 54658.40 88888.00 2015-06-13 00:53:48.625 164 12623.70 179.40 54658.38 88888.00 2015-06-13 00:53:48.750 164 12623.75 179.38 54658.40 88888.00 2015-06-13 00:53:48.875 164 12623.75 179.40 54658.38 88888.00 2015-06-13 00:53:49.000 164 12623.67 179.38 54658.38 88888.00 2015-06-13 00:53:49.125 164 12623.70 179.40 54658.38 88888.00 2015-06-13 00:53:49.250 164 12623.67 179.35 54658.38 88888.00 2015-06-13 00:53:49.375 164 12623.67 179.38 54658.38 88888.00 2015-06-13 00:53:49.500 164 12623.67 179.38 54658.38 88888.00 2015-06-13 00:53:49.625 164 12623.70 179.38 54658.35 88888.00 2015-06-13 00:53:49.750 164 12623.67 179.38 54658.35 88888.00 2015-06-13 00:53:49.875 164 12623.67 179.38 54658.40 88888.00 2015-06-13 00:53:50.000 164 12623.67 179.38 54658.38 88888.00 2015-06-13 00:53:50.125 164 12623.70 179.38 54658.40 88888.00 2015-06-13 00:53:50.250 164 12623.60 179.35 54658.38 88888.00 2015-06-13 00:53:50.375 164 12623.62 179.35 54658.40 88888.00 2015-06-13 00:53:50.500 164 12623.60 179.38 54658.40 88888.00 2015-06-13 00:53:50.625 164 12623.58 179.35 54658.40 88888.00 2015-06-13 00:53:50.750 164 12623.55 179.35 54658.40 88888.00 2015-06-13 00:53:50.875 164 12623.52 179.35 54658.40 88888.00 2015-06-13 00:53:51.000 164 12623.55 179.35 54658.40 88888.00 2015-06-13 00:53:51.125 164 12623.52 179.35 54658.40 88888.00 2015-06-13 00:53:51.250 164 12623.48 179.35 54658.40 88888.00 2015-06-13 00:53:51.375 164 12623.48 179.38 54658.40 88888.00 2015-06-13 00:53:51.500 164 12623.55 179.40 54658.40 88888.00 2015-06-13 00:53:51.625 164 12623.58 179.38 54658.38 88888.00 2015-06-13 00:53:51.750 164 12623.50 179.35 54658.38 88888.00 2015-06-13 00:53:51.875 164 12623.50 179.35 54658.38 88888.00 2015-06-13 00:53:52.000 164 12623.48 179.38 54658.38 88888.00 2015-06-13 00:53:52.125 164 12623.45 179.32 54658.40 88888.00 2015-06-13 00:53:52.250 164 12623.40 179.35 54658.40 88888.00 2015-06-13 00:53:52.375 164 12623.42 179.35 54658.38 88888.00 2015-06-13 00:53:52.500 164 12623.40 179.32 54658.38 88888.00 2015-06-13 00:53:52.625 164 12623.38 179.35 54658.38 88888.00 2015-06-13 00:53:52.750 164 12623.38 179.35 54658.43 88888.00 2015-06-13 00:53:52.875 164 12623.33 179.35 54658.40 88888.00 2015-06-13 00:53:53.000 164 12623.25 179.38 54658.38 88888.00 2015-06-13 00:53:53.125 164 12623.25 179.38 54658.38 88888.00 2015-06-13 00:53:53.250 164 12623.25 179.35 54658.40 88888.00 2015-06-13 00:53:53.375 164 12623.27 179.35 54658.38 88888.00 2015-06-13 00:53:53.500 164 12623.23 179.35 54658.40 88888.00 2015-06-13 00:53:53.625 164 12623.17 179.38 54658.40 88888.00 2015-06-13 00:53:53.750 164 12623.17 179.40 54658.40 88888.00 2015-06-13 00:53:53.875 164 12623.25 179.35 54658.40 88888.00 2015-06-13 00:53:54.000 164 12623.23 179.30 54658.38 88888.00 2015-06-13 00:53:54.125 164 12623.23 179.35 54658.35 88888.00 2015-06-13 00:53:54.250 164 12623.20 179.38 54658.35 88888.00 2015-06-13 00:53:54.375 164 12623.15 179.40 54658.38 88888.00 2015-06-13 00:53:54.500 164 12623.17 179.35 54658.38 88888.00 2015-06-13 00:53:54.625 164 12623.15 179.35 54658.38 88888.00 2015-06-13 00:53:54.750 164 12623.12 179.38 54658.35 88888.00 2015-06-13 00:53:54.875 164 12623.08 179.35 54658.38 88888.00 2015-06-13 00:53:55.000 164 12623.05 179.38 54658.38 88888.00 2015-06-13 00:53:55.125 164 12623.02 179.38 54658.38 88888.00 2015-06-13 00:53:55.250 164 12623.02 179.35 54658.38 88888.00 2015-06-13 00:53:55.375 164 12623.00 179.35 54658.35 88888.00 2015-06-13 00:53:55.500 164 12622.98 179.38 54658.38 88888.00 2015-06-13 00:53:55.625 164 12623.08 179.45 54658.40 88888.00 2015-06-13 00:53:55.750 164 12623.10 179.43 54658.40 88888.00 2015-06-13 00:53:55.875 164 12623.00 179.43 54658.38 88888.00 2015-06-13 00:53:56.000 164 12622.98 179.45 54658.35 88888.00 2015-06-13 00:53:56.125 164 12622.98 179.40 54658.38 88888.00 2015-06-13 00:53:56.250 164 12622.98 179.40 54658.40 88888.00 2015-06-13 00:53:56.375 164 12623.10 179.40 54658.38 88888.00 2015-06-13 00:53:56.500 164 12623.08 179.43 54658.35 88888.00 2015-06-13 00:53:56.625 164 12623.02 179.45 54658.35 88888.00 2015-06-13 00:53:56.750 164 12623.00 179.47 54658.35 88888.00 2015-06-13 00:53:56.875 164 12623.02 179.50 54658.38 88888.00 2015-06-13 00:53:57.000 164 12623.02 179.47 54658.38 88888.00 2015-06-13 00:53:57.125 164 12623.02 179.47 54658.35 88888.00 2015-06-13 00:53:57.250 164 12623.02 179.43 54658.32 88888.00 2015-06-13 00:53:57.375 164 12623.02 179.45 54658.35 88888.00 2015-06-13 00:53:57.500 164 12622.92 179.47 54658.35 88888.00 2015-06-13 00:53:57.625 164 12622.90 179.47 54658.38 88888.00 2015-06-13 00:53:57.750 164 12622.92 179.53 54658.32 88888.00 2015-06-13 00:53:57.875 164 12622.95 179.55 54658.35 88888.00 2015-06-13 00:53:58.000 164 12622.98 179.50 54658.38 88888.00 2015-06-13 00:53:58.125 164 12623.00 179.53 54658.40 88888.00 2015-06-13 00:53:58.250 164 12622.98 179.50 54658.38 88888.00 2015-06-13 00:53:58.375 164 12622.95 179.53 54658.35 88888.00 2015-06-13 00:53:58.500 164 12622.92 179.53 54658.35 88888.00 2015-06-13 00:53:58.625 164 12622.92 179.55 54658.35 88888.00 2015-06-13 00:53:58.750 164 12622.90 179.55 54658.35 88888.00 2015-06-13 00:53:58.875 164 12622.88 179.57 54658.35 88888.00 2015-06-13 00:53:59.000 164 12622.88 179.55 54658.32 88888.00 2015-06-13 00:53:59.125 164 12622.90 179.55 54658.38 88888.00 2015-06-13 00:53:59.250 164 12622.90 179.50 54658.35 88888.00 2015-06-13 00:53:59.375 164 12622.88 179.53 54658.30 88888.00 2015-06-13 00:53:59.500 164 12622.83 179.50 54658.32 88888.00 2015-06-13 00:53:59.625 164 12622.83 179.53 54658.35 88888.00 2015-06-13 00:53:59.750 164 12622.83 179.55 54658.35 88888.00 2015-06-13 00:53:59.875 164 12622.83 179.57 54658.38 88888.00 2015-06-13 00:54:00.000 164 12622.75 179.55 54658.35 88888.00 2015-06-13 00:54:00.125 164 12622.77 179.55 54658.35 88888.00 2015-06-13 00:54:00.250 164 12622.77 179.55 54658.35 88888.00 2015-06-13 00:54:00.375 164 12622.77 179.57 54658.35 88888.00 2015-06-13 00:54:00.500 164 12622.77 179.57 54658.35 88888.00 2015-06-13 00:54:00.625 164 12622.83 179.57 54658.35 88888.00 2015-06-13 00:54:00.750 164 12622.85 179.57 54658.35 88888.00 2015-06-13 00:54:00.875 164 12622.85 179.60 54658.38 88888.00 2015-06-13 00:54:01.000 164 12622.83 179.60 54658.35 88888.00 2015-06-13 00:54:01.125 164 12622.83 179.57 54658.32 88888.00 2015-06-13 00:54:01.250 164 12622.80 179.55 54658.32 88888.00 2015-06-13 00:54:01.375 164 12622.80 179.60 54658.35 88888.00 2015-06-13 00:54:01.500 164 12622.77 179.62 54658.35 88888.00 2015-06-13 00:54:01.625 164 12622.73 179.60 54658.32 88888.00 2015-06-13 00:54:01.750 164 12622.67 179.62 54658.32 88888.00 2015-06-13 00:54:01.875 164 12622.67 179.60 54658.32 88888.00 2015-06-13 00:54:02.000 164 12622.70 179.60 54658.35 88888.00 2015-06-13 00:54:02.125 164 12622.73 179.60 54658.38 88888.00 2015-06-13 00:54:02.250 164 12622.67 179.60 54658.35 88888.00 2015-06-13 00:54:02.375 164 12622.65 179.57 54658.35 88888.00 2015-06-13 00:54:02.500 164 12622.62 179.60 54658.30 88888.00 2015-06-13 00:54:02.625 164 12622.70 179.57 54658.30 88888.00 2015-06-13 00:54:02.750 164 12622.75 179.57 54658.30 88888.00 2015-06-13 00:54:02.875 164 12622.67 179.60 54658.32 88888.00 2015-06-13 00:54:03.000 164 12622.65 179.65 54658.32 88888.00 2015-06-13 00:54:03.125 164 12622.65 179.60 54658.32 88888.00 2015-06-13 00:54:03.250 164 12622.65 179.62 54658.32 88888.00 2015-06-13 00:54:03.375 164 12622.67 179.62 54658.30 88888.00 2015-06-13 00:54:03.500 164 12622.67 179.60 54658.32 88888.00 2015-06-13 00:54:03.625 164 12622.67 179.60 54658.30 88888.00 2015-06-13 00:54:03.750 164 12622.70 179.65 54658.32 88888.00 2015-06-13 00:54:03.875 164 12622.77 179.62 54658.32 88888.00 2015-06-13 00:54:04.000 164 12622.83 179.60 54658.32 88888.00 2015-06-13 00:54:04.125 164 12622.80 179.60 54658.32 88888.00 2015-06-13 00:54:04.250 164 12622.75 179.62 54658.32 88888.00 2015-06-13 00:54:04.375 164 12622.77 179.65 54658.32 88888.00 2015-06-13 00:54:04.500 164 12622.77 179.65 54658.32 88888.00 2015-06-13 00:54:04.625 164 12622.75 179.65 54658.32 88888.00 2015-06-13 00:54:04.750 164 12622.73 179.65 54658.32 88888.00 2015-06-13 00:54:04.875 164 12622.73 179.62 54658.30 88888.00 2015-06-13 00:54:05.000 164 12622.73 179.60 54658.30 88888.00 2015-06-13 00:54:05.125 164 12622.67 179.62 54658.30 88888.00 2015-06-13 00:54:05.250 164 12622.65 179.65 54658.30 88888.00 2015-06-13 00:54:05.375 164 12622.70 179.65 54658.30 88888.00 2015-06-13 00:54:05.500 164 12622.75 179.68 54658.28 88888.00 2015-06-13 00:54:05.625 164 12622.75 179.62 54658.25 88888.00 2015-06-13 00:54:05.750 164 12622.70 179.65 54658.28 88888.00 2015-06-13 00:54:05.875 164 12622.67 179.62 54658.28 88888.00 2015-06-13 00:54:06.000 164 12622.65 179.57 54658.25 88888.00 2015-06-13 00:54:06.125 164 12622.67 179.62 54658.28 88888.00 2015-06-13 00:54:06.250 164 12622.67 179.65 54658.25 88888.00 2015-06-13 00:54:06.375 164 12622.70 179.62 54658.25 88888.00 2015-06-13 00:54:06.500 164 12622.65 179.65 54658.25 88888.00 2015-06-13 00:54:06.625 164 12622.62 179.62 54658.30 88888.00 2015-06-13 00:54:06.750 164 12622.67 179.62 54658.28 88888.00 2015-06-13 00:54:06.875 164 12622.75 179.60 54658.28 88888.00 2015-06-13 00:54:07.000 164 12622.70 179.60 54658.30 88888.00 2015-06-13 00:54:07.125 164 12622.65 179.62 54658.30 88888.00 2015-06-13 00:54:07.250 164 12622.67 179.60 54658.28 88888.00 2015-06-13 00:54:07.375 164 12622.70 179.57 54658.28 88888.00 2015-06-13 00:54:07.500 164 12622.73 179.60 54658.28 88888.00 2015-06-13 00:54:07.625 164 12622.75 179.60 54658.28 88888.00 2015-06-13 00:54:07.750 164 12622.73 179.62 54658.28 88888.00 2015-06-13 00:54:07.875 164 12622.65 179.60 54658.25 88888.00 2015-06-13 00:54:08.000 164 12622.65 179.60 54658.22 88888.00 2015-06-13 00:54:08.125 164 12622.70 179.57 54658.25 88888.00 2015-06-13 00:54:08.250 164 12622.62 179.60 54658.25 88888.00 2015-06-13 00:54:08.375 164 12622.60 179.60 54658.22 88888.00 2015-06-13 00:54:08.500 164 12622.58 179.60 54658.25 88888.00 2015-06-13 00:54:08.625 164 12622.60 179.62 54658.25 88888.00 2015-06-13 00:54:08.750 164 12622.60 179.65 54658.25 88888.00 2015-06-13 00:54:08.875 164 12622.65 179.65 54658.25 88888.00 2015-06-13 00:54:09.000 164 12622.65 179.65 54658.25 88888.00 2015-06-13 00:54:09.125 164 12622.65 179.62 54658.28 88888.00 2015-06-13 00:54:09.250 164 12622.65 179.60 54658.28 88888.00 2015-06-13 00:54:09.375 164 12622.60 179.62 54658.28 88888.00 2015-06-13 00:54:09.500 164 12622.60 179.62 54658.28 88888.00 2015-06-13 00:54:09.625 164 12622.60 179.60 54658.28 88888.00 2015-06-13 00:54:09.750 164 12622.62 179.60 54658.25 88888.00 2015-06-13 00:54:09.875 164 12622.55 179.57 54658.28 88888.00 2015-06-13 00:54:10.000 164 12622.52 179.60 54658.25 88888.00 2015-06-13 00:54:10.125 164 12622.55 179.60 54658.28 88888.00 2015-06-13 00:54:10.250 164 12622.60 179.62 54658.28 88888.00 2015-06-13 00:54:10.375 164 12622.60 179.62 54658.28 88888.00 2015-06-13 00:54:10.500 164 12622.60 179.57 54658.25 88888.00 2015-06-13 00:54:10.625 164 12622.60 179.57 54658.25 88888.00 2015-06-13 00:54:10.750 164 12622.55 179.57 54658.22 88888.00 2015-06-13 00:54:10.875 164 12622.55 179.62 54658.28 88888.00 2015-06-13 00:54:11.000 164 12622.50 179.65 54658.30 88888.00 2015-06-13 00:54:11.125 164 12622.48 179.60 54658.28 88888.00 2015-06-13 00:54:11.250 164 12622.48 179.55 54658.25 88888.00 2015-06-13 00:54:11.375 164 12622.48 179.57 54658.28 88888.00 2015-06-13 00:54:11.500 164 12622.50 179.62 54658.28 88888.00 2015-06-13 00:54:11.625 164 12622.48 179.60 54658.28 88888.00 2015-06-13 00:54:11.750 164 12622.45 179.60 54658.25 88888.00 2015-06-13 00:54:11.875 164 12622.50 179.57 54658.22 88888.00 2015-06-13 00:54:12.000 164 12622.48 179.57 54658.20 88888.00 2015-06-13 00:54:12.125 164 12622.45 179.60 54658.22 88888.00 2015-06-13 00:54:12.250 164 12622.40 179.60 54658.20 88888.00 2015-06-13 00:54:12.375 164 12622.35 179.57 54658.20 88888.00 2015-06-13 00:54:12.500 164 12622.35 179.57 54658.20 88888.00 2015-06-13 00:54:12.625 164 12622.33 179.57 54658.20 88888.00 2015-06-13 00:54:12.750 164 12622.35 179.55 54658.18 88888.00 2015-06-13 00:54:12.875 164 12622.33 179.55 54658.22 88888.00 2015-06-13 00:54:13.000 164 12622.30 179.60 54658.22 88888.00 2015-06-13 00:54:13.125 164 12622.27 179.57 54658.20 88888.00 2015-06-13 00:54:13.250 164 12622.27 179.57 54658.20 88888.00 2015-06-13 00:54:13.375 164 12622.30 179.60 54658.18 88888.00 2015-06-13 00:54:13.500 164 12622.33 179.57 54658.20 88888.00 2015-06-13 00:54:13.625 164 12622.33 179.62 54658.20 88888.00 2015-06-13 00:54:13.750 164 12622.30 179.62 54658.20 88888.00 2015-06-13 00:54:13.875 164 12622.33 179.62 54658.20 88888.00 2015-06-13 00:54:14.000 164 12622.27 179.62 54658.15 88888.00 2015-06-13 00:54:14.125 164 12622.25 179.65 54658.18 88888.00 2015-06-13 00:54:14.250 164 12622.33 179.60 54658.20 88888.00 2015-06-13 00:54:14.375 164 12622.40 179.62 54658.22 88888.00 2015-06-13 00:54:14.500 164 12622.30 179.60 54658.20 88888.00 2015-06-13 00:54:14.625 164 12622.25 179.60 54658.20 88888.00 2015-06-13 00:54:14.750 164 12622.25 179.60 54658.20 88888.00 2015-06-13 00:54:14.875 164 12622.30 179.60 54658.22 88888.00 2015-06-13 00:54:15.000 164 12622.27 179.60 54658.22 88888.00 2015-06-13 00:54:15.125 164 12622.25 179.60 54658.18 88888.00 2015-06-13 00:54:15.250 164 12622.23 179.60 54658.18 88888.00 2015-06-13 00:54:15.375 164 12622.27 179.62 54658.20 88888.00 2015-06-13 00:54:15.500 164 12622.25 179.62 54658.18 88888.00 2015-06-13 00:54:15.625 164 12622.17 179.60 54658.18 88888.00 2015-06-13 00:54:15.750 164 12622.12 179.60 54658.18 88888.00 2015-06-13 00:54:15.875 164 12622.12 179.68 54658.20 88888.00 2015-06-13 00:54:16.000 164 12622.15 179.68 54658.20 88888.00 2015-06-13 00:54:16.125 164 12622.15 179.65 54658.22 88888.00 2015-06-13 00:54:16.250 164 12622.10 179.62 54658.22 88888.00 2015-06-13 00:54:16.375 164 12622.10 179.65 54658.20 88888.00 2015-06-13 00:54:16.500 164 12622.12 179.65 54658.20 88888.00 2015-06-13 00:54:16.625 164 12622.10 179.65 54658.20 88888.00 2015-06-13 00:54:16.750 164 12622.10 179.62 54658.20 88888.00 2015-06-13 00:54:16.875 164 12622.05 179.65 54658.22 88888.00 2015-06-13 00:54:17.000 164 12622.05 179.68 54658.20 88888.00 2015-06-13 00:54:17.125 164 12622.02 179.68 54658.20 88888.00 2015-06-13 00:54:17.250 164 12622.05 179.62 54658.22 88888.00 2015-06-13 00:54:17.375 164 12622.02 179.68 54658.22 88888.00 2015-06-13 00:54:17.500 164 12622.02 179.65 54658.18 88888.00 2015-06-13 00:54:17.625 164 12622.00 179.68 54658.18 88888.00 2015-06-13 00:54:17.750 164 12622.00 179.70 54658.18 88888.00 2015-06-13 00:54:17.875 164 12622.00 179.72 54658.20 88888.00 2015-06-13 00:54:18.000 164 12621.98 179.70 54658.18 88888.00 2015-06-13 00:54:18.125 164 12621.95 179.70 54658.20 88888.00 2015-06-13 00:54:18.250 164 12621.85 179.68 54658.22 88888.00 2015-06-13 00:54:18.375 164 12621.85 179.70 54658.20 88888.00 2015-06-13 00:54:18.500 164 12621.95 179.70 54658.15 88888.00 2015-06-13 00:54:18.625 164 12621.88 179.70 54658.18 88888.00 2015-06-13 00:54:18.750 164 12621.80 179.72 54658.22 88888.00 2015-06-13 00:54:18.875 164 12621.80 179.70 54658.20 88888.00 2015-06-13 00:54:19.000 164 12621.80 179.65 54658.18 88888.00 2015-06-13 00:54:19.125 164 12621.90 179.62 54658.18 88888.00 2015-06-13 00:54:19.250 164 12621.83 179.60 54658.18 88888.00 2015-06-13 00:54:19.375 164 12621.75 179.62 54658.18 88888.00 2015-06-13 00:54:19.500 164 12621.75 179.62 54658.18 88888.00 2015-06-13 00:54:19.625 164 12621.75 179.70 54658.18 88888.00 2015-06-13 00:54:19.750 164 12621.70 179.70 54658.18 88888.00 2015-06-13 00:54:19.875 164 12621.65 179.72 54658.18 88888.00 2015-06-13 00:54:20.000 164 12621.67 179.70 54658.18 88888.00 2015-06-13 00:54:20.125 164 12621.73 179.70 54658.20 88888.00 2015-06-13 00:54:20.250 164 12621.67 179.65 54658.18 88888.00 2015-06-13 00:54:20.375 164 12621.70 179.72 54658.20 88888.00 2015-06-13 00:54:20.500 164 12621.67 179.68 54658.18 88888.00 2015-06-13 00:54:20.625 164 12621.70 179.65 54658.18 88888.00 2015-06-13 00:54:20.750 164 12621.67 179.68 54658.18 88888.00 2015-06-13 00:54:20.875 164 12621.62 179.68 54658.18 88888.00 2015-06-13 00:54:21.000 164 12621.62 179.68 54658.20 88888.00 2015-06-13 00:54:21.125 164 12621.58 179.68 54658.18 88888.00 2015-06-13 00:54:21.250 164 12621.58 179.65 54658.20 88888.00 2015-06-13 00:54:21.375 164 12621.60 179.65 54658.20 88888.00 2015-06-13 00:54:21.500 164 12621.62 179.68 54658.18 88888.00 2015-06-13 00:54:21.625 164 12621.65 179.70 54658.18 88888.00 2015-06-13 00:54:21.750 164 12621.70 179.70 54658.18 88888.00 2015-06-13 00:54:21.875 164 12621.67 179.68 54658.18 88888.00 2015-06-13 00:54:22.000 164 12621.65 179.70 54658.20 88888.00 2015-06-13 00:54:22.125 164 12621.65 179.68 54658.20 88888.00 2015-06-13 00:54:22.250 164 12621.62 179.68 54658.20 88888.00 2015-06-13 00:54:22.375 164 12621.65 179.70 54658.18 88888.00 2015-06-13 00:54:22.500 164 12621.62 179.68 54658.18 88888.00 2015-06-13 00:54:22.625 164 12621.55 179.65 54658.18 88888.00 2015-06-13 00:54:22.750 164 12621.52 179.68 54658.15 88888.00 2015-06-13 00:54:22.875 164 12621.60 179.72 54658.15 88888.00 2015-06-13 00:54:23.000 164 12621.58 179.72 54658.15 88888.00 2015-06-13 00:54:23.125 164 12621.52 179.75 54658.20 88888.00 2015-06-13 00:54:23.250 164 12621.58 179.72 54658.18 88888.00 2015-06-13 00:54:23.375 164 12621.58 179.70 54658.12 88888.00 2015-06-13 00:54:23.500 164 12621.55 179.68 54658.18 88888.00 2015-06-13 00:54:23.625 164 12621.55 179.68 54658.20 88888.00 2015-06-13 00:54:23.750 164 12621.52 179.70 54658.20 88888.00 2015-06-13 00:54:23.875 164 12621.48 179.68 54658.22 88888.00 2015-06-13 00:54:24.000 164 12621.40 179.68 54658.20 88888.00 2015-06-13 00:54:24.125 164 12621.42 179.68 54658.18 88888.00 2015-06-13 00:54:24.250 164 12621.45 179.68 54658.20 88888.00 2015-06-13 00:54:24.375 164 12621.45 179.68 54658.22 88888.00 2015-06-13 00:54:24.500 164 12621.42 179.68 54658.20 88888.00 2015-06-13 00:54:24.625 164 12621.40 179.65 54658.18 88888.00 2015-06-13 00:54:24.750 164 12621.33 179.68 54658.18 88888.00 2015-06-13 00:54:24.875 164 12621.27 179.68 54658.20 88888.00 2015-06-13 00:54:25.000 164 12621.30 179.68 54658.20 88888.00 2015-06-13 00:54:25.125 164 12621.30 179.65 54658.18 88888.00 2015-06-13 00:54:25.250 164 12621.23 179.62 54658.20 88888.00 2015-06-13 00:54:25.375 164 12621.30 179.65 54658.20 88888.00 2015-06-13 00:54:25.500 164 12621.33 179.65 54658.22 88888.00 2015-06-13 00:54:25.625 164 12621.30 179.65 54658.22 88888.00 2015-06-13 00:54:25.750 164 12621.25 179.62 54658.20 88888.00 2015-06-13 00:54:25.875 164 12621.17 179.62 54658.22 88888.00 2015-06-13 00:54:26.000 164 12621.20 179.62 54658.22 88888.00 2015-06-13 00:54:26.125 164 12621.25 179.62 54658.25 88888.00 2015-06-13 00:54:26.250 164 12621.23 179.57 54658.22 88888.00 2015-06-13 00:54:26.375 164 12621.17 179.60 54658.22 88888.00 2015-06-13 00:54:26.500 164 12621.17 179.57 54658.20 88888.00 2015-06-13 00:54:26.625 164 12621.12 179.55 54658.20 88888.00 2015-06-13 00:54:26.750 164 12621.17 179.60 54658.22 88888.00 2015-06-13 00:54:26.875 164 12621.20 179.60 54658.22 88888.00 2015-06-13 00:54:27.000 164 12621.17 179.50 54658.22 88888.00 2015-06-13 00:54:27.125 164 12621.17 179.53 54658.25 88888.00 2015-06-13 00:54:27.250 164 12621.12 179.53 54658.28 88888.00 2015-06-13 00:54:27.375 164 12621.10 179.55 54658.22 88888.00 2015-06-13 00:54:27.500 164 12621.08 179.50 54658.20 88888.00 2015-06-13 00:54:27.625 164 12621.12 179.50 54658.20 88888.00 2015-06-13 00:54:27.750 164 12621.08 179.50 54658.22 88888.00 2015-06-13 00:54:27.875 164 12621.02 179.50 54658.25 88888.00 2015-06-13 00:54:28.000 164 12621.02 179.53 54658.22 88888.00 2015-06-13 00:54:28.125 164 12620.92 179.45 54658.22 88888.00 2015-06-13 00:54:28.250 164 12620.90 179.43 54658.20 88888.00 2015-06-13 00:54:28.375 164 12621.02 179.45 54658.20 88888.00 2015-06-13 00:54:28.500 164 12621.00 179.45 54658.20 88888.00 2015-06-13 00:54:28.625 164 12620.98 179.45 54658.20 88888.00 2015-06-13 00:54:28.750 164 12620.92 179.47 54658.20 88888.00 2015-06-13 00:54:28.875 164 12620.92 179.45 54658.22 88888.00 2015-06-13 00:54:29.000 164 12620.98 179.45 54658.22 88888.00 2015-06-13 00:54:29.125 164 12620.95 179.40 54658.22 88888.00 2015-06-13 00:54:29.250 164 12620.95 179.43 54658.22 88888.00 2015-06-13 00:54:29.375 164 12620.98 179.45 54658.22 88888.00 2015-06-13 00:54:29.500 164 12620.90 179.43 54658.22 88888.00 2015-06-13 00:54:29.625 164 12620.88 179.40 54658.22 88888.00 2015-06-13 00:54:29.750 164 12620.88 179.43 54658.25 88888.00 2015-06-13 00:54:29.875 164 12620.83 179.40 54658.22 88888.00 2015-06-13 00:54:30.000 164 12620.83 179.35 54658.22 88888.00 2015-06-13 00:54:30.125 164 12620.85 179.35 54658.25 88888.00 2015-06-13 00:54:30.250 164 12620.77 179.38 54658.25 88888.00 2015-06-13 00:54:30.375 164 12620.75 179.38 54658.28 88888.00 2015-06-13 00:54:30.500 164 12620.73 179.38 54658.28 88888.00 2015-06-13 00:54:30.625 164 12620.73 179.38 54658.28 88888.00 2015-06-13 00:54:30.750 164 12620.73 179.38 54658.25 88888.00 2015-06-13 00:54:30.875 164 12620.70 179.38 54658.25 88888.00 2015-06-13 00:54:31.000 164 12620.70 179.38 54658.25 88888.00 2015-06-13 00:54:31.125 164 12620.62 179.38 54658.30 88888.00 2015-06-13 00:54:31.250 164 12620.62 179.38 54658.28 88888.00 2015-06-13 00:54:31.375 164 12620.67 179.38 54658.25 88888.00 2015-06-13 00:54:31.500 164 12620.65 179.40 54658.25 88888.00 2015-06-13 00:54:31.625 164 12620.55 179.38 54658.28 88888.00 2015-06-13 00:54:31.750 164 12620.42 179.32 54658.25 88888.00 2015-06-13 00:54:31.875 164 12620.35 179.30 54658.25 88888.00 2015-06-13 00:54:32.000 164 12620.40 179.30 54658.28 88888.00 2015-06-13 00:54:32.125 164 12620.42 179.30 54658.28 88888.00 2015-06-13 00:54:32.250 164 12620.42 179.32 54658.28 88888.00 2015-06-13 00:54:32.375 164 12620.48 179.35 54658.28 88888.00 2015-06-13 00:54:32.500 164 12620.40 179.30 54658.25 88888.00 2015-06-13 00:54:32.625 164 12620.38 179.32 54658.28 88888.00 2015-06-13 00:54:32.750 164 12620.38 179.30 54658.28 88888.00 2015-06-13 00:54:32.875 164 12620.35 179.32 54658.28 88888.00 2015-06-13 00:54:33.000 164 12620.27 179.30 54658.28 88888.00 2015-06-13 00:54:33.125 164 12620.27 179.30 54658.30 88888.00 2015-06-13 00:54:33.250 164 12620.25 179.28 54658.30 88888.00 2015-06-13 00:54:33.375 164 12620.20 179.28 54658.30 88888.00 2015-06-13 00:54:33.500 164 12620.27 179.30 54658.30 88888.00 2015-06-13 00:54:33.625 164 12620.30 179.28 54658.28 88888.00 2015-06-13 00:54:33.750 164 12620.25 179.25 54658.28 88888.00 2015-06-13 00:54:33.875 164 12620.23 179.28 54658.28 88888.00 2015-06-13 00:54:34.000 164 12620.23 179.28 54658.32 88888.00 2015-06-13 00:54:34.125 164 12620.23 179.30 54658.32 88888.00 2015-06-13 00:54:34.250 164 12620.23 179.28 54658.32 88888.00 2015-06-13 00:54:34.375 164 12620.25 179.28 54658.30 88888.00 2015-06-13 00:54:34.500 164 12620.17 179.25 54658.28 88888.00 2015-06-13 00:54:34.625 164 12620.08 179.22 54658.30 88888.00 2015-06-13 00:54:34.750 164 12620.00 179.22 54658.30 88888.00 2015-06-13 00:54:34.875 164 12620.00 179.25 54658.30 88888.00 2015-06-13 00:54:35.000 164 12620.00 179.25 54658.32 88888.00 2015-06-13 00:54:35.125 164 12620.00 179.22 54658.35 88888.00 2015-06-13 00:54:35.250 164 12620.00 179.22 54658.35 88888.00 2015-06-13 00:54:35.375 164 12620.02 179.22 54658.35 88888.00 2015-06-13 00:54:35.500 164 12620.02 179.22 54658.35 88888.00 2015-06-13 00:54:35.625 164 12620.02 179.22 54658.32 88888.00 2015-06-13 00:54:35.750 164 12619.98 179.18 54658.35 88888.00 2015-06-13 00:54:35.875 164 12619.92 179.20 54658.32 88888.00 2015-06-13 00:54:36.000 164 12619.83 179.22 54658.32 88888.00 2015-06-13 00:54:36.125 164 12619.85 179.22 54658.32 88888.00 2015-06-13 00:54:36.250 164 12619.77 179.20 54658.32 88888.00 2015-06-13 00:54:36.375 164 12619.77 179.20 54658.32 88888.00 2015-06-13 00:54:36.500 164 12619.77 179.22 54658.38 88888.00 2015-06-13 00:54:36.625 164 12619.77 179.25 54658.35 88888.00 2015-06-13 00:54:36.750 164 12619.75 179.22 54658.35 88888.00 2015-06-13 00:54:36.875 164 12619.67 179.20 54658.32 88888.00 2015-06-13 00:54:37.000 164 12619.65 179.20 54658.32 88888.00 2015-06-13 00:54:37.125 164 12619.75 179.22 54658.32 88888.00 2015-06-13 00:54:37.250 164 12619.73 179.22 54658.35 88888.00 2015-06-13 00:54:37.375 164 12619.73 179.20 54658.32 88888.00 2015-06-13 00:54:37.500 164 12619.77 179.18 54658.32 88888.00 2015-06-13 00:54:37.625 164 12619.80 179.22 54658.35 88888.00 2015-06-13 00:54:37.750 164 12619.80 179.22 54658.35 88888.00 2015-06-13 00:54:37.875 164 12619.75 179.20 54658.32 88888.00 2015-06-13 00:54:38.000 164 12619.70 179.18 54658.30 88888.00 2015-06-13 00:54:38.125 164 12619.73 179.18 54658.30 88888.00 2015-06-13 00:54:38.250 164 12619.62 179.12 54658.30 88888.00 2015-06-13 00:54:38.375 164 12619.65 179.12 54658.30 88888.00 2015-06-13 00:54:38.500 164 12619.62 179.15 54658.30 88888.00 2015-06-13 00:54:38.625 164 12619.62 179.15 54658.32 88888.00 2015-06-13 00:54:38.750 164 12619.62 179.15 54658.30 88888.00 2015-06-13 00:54:38.875 164 12619.55 179.12 54658.30 88888.00 2015-06-13 00:54:39.000 164 12619.52 179.12 54658.30 88888.00 2015-06-13 00:54:39.125 164 12619.50 179.12 54658.35 88888.00 2015-06-13 00:54:39.250 164 12619.45 179.12 54658.32 88888.00 2015-06-13 00:54:39.375 164 12619.45 179.18 54658.32 88888.00 2015-06-13 00:54:39.500 164 12619.42 179.15 54658.32 88888.00 2015-06-13 00:54:39.625 164 12619.38 179.15 54658.32 88888.00 2015-06-13 00:54:39.750 164 12619.30 179.15 54658.32 88888.00 2015-06-13 00:54:39.875 164 12619.30 179.15 54658.32 88888.00 2015-06-13 00:54:40.000 164 12619.33 179.15 54658.32 88888.00 2015-06-13 00:54:40.125 164 12619.33 179.15 54658.32 88888.00 2015-06-13 00:54:40.250 164 12619.35 179.15 54658.32 88888.00 2015-06-13 00:54:40.375 164 12619.33 179.15 54658.32 88888.00 2015-06-13 00:54:40.500 164 12619.25 179.12 54658.35 88888.00 2015-06-13 00:54:40.625 164 12619.25 179.15 54658.32 88888.00 2015-06-13 00:54:40.750 164 12619.27 179.15 54658.35 88888.00 2015-06-13 00:54:40.875 164 12619.23 179.15 54658.35 88888.00 2015-06-13 00:54:41.000 164 12619.20 179.15 54658.35 88888.00 2015-06-13 00:54:41.125 164 12619.20 179.18 54658.35 88888.00 2015-06-13 00:54:41.250 164 12619.23 179.15 54658.35 88888.00 2015-06-13 00:54:41.375 164 12619.25 179.15 54658.32 88888.00 2015-06-13 00:54:41.500 164 12619.25 179.15 54658.35 88888.00 2015-06-13 00:54:41.625 164 12619.20 179.15 54658.35 88888.00 2015-06-13 00:54:41.750 164 12619.25 179.22 54658.40 88888.00 2015-06-13 00:54:41.875 164 12619.27 179.20 54658.38 88888.00 2015-06-13 00:54:42.000 164 12619.15 179.15 54658.32 88888.00 2015-06-13 00:54:42.125 164 12619.08 179.18 54658.35 88888.00 2015-06-13 00:54:42.250 164 12619.12 179.15 54658.32 88888.00 2015-06-13 00:54:42.375 164 12619.17 179.18 54658.32 88888.00 2015-06-13 00:54:42.500 164 12619.23 179.20 54658.30 88888.00 2015-06-13 00:54:42.625 164 12619.17 179.18 54658.30 88888.00 2015-06-13 00:54:42.750 164 12619.15 179.22 54658.35 88888.00 2015-06-13 00:54:42.875 164 12619.10 179.22 54658.32 88888.00 2015-06-13 00:54:43.000 164 12619.05 179.18 54658.28 88888.00 2015-06-13 00:54:43.125 164 12619.05 179.20 54658.28 88888.00 2015-06-13 00:54:43.250 164 12619.05 179.22 54658.30 88888.00 2015-06-13 00:54:43.375 164 12619.08 179.22 54658.28 88888.00 2015-06-13 00:54:43.500 164 12619.10 179.22 54658.30 88888.00 2015-06-13 00:54:43.625 164 12619.08 179.22 54658.30 88888.00 2015-06-13 00:54:43.750 164 12619.05 179.25 54658.30 88888.00 2015-06-13 00:54:43.875 164 12619.08 179.28 54658.30 88888.00 2015-06-13 00:54:44.000 164 12619.05 179.25 54658.32 88888.00 2015-06-13 00:54:44.125 164 12619.00 179.22 54658.32 88888.00 2015-06-13 00:54:44.250 164 12618.95 179.22 54658.30 88888.00 2015-06-13 00:54:44.375 164 12618.95 179.22 54658.28 88888.00 2015-06-13 00:54:44.500 164 12618.90 179.22 54658.28 88888.00 2015-06-13 00:54:44.625 164 12619.02 179.22 54658.30 88888.00 2015-06-13 00:54:44.750 164 12619.10 179.20 54658.30 88888.00 2015-06-13 00:54:44.875 164 12619.08 179.20 54658.30 88888.00 2015-06-13 00:54:45.000 164 12619.08 179.22 54658.30 88888.00 2015-06-13 00:54:45.125 164 12619.08 179.25 54658.32 88888.00 2015-06-13 00:54:45.250 164 12619.02 179.20 54658.30 88888.00 2015-06-13 00:54:45.375 164 12619.05 179.22 54658.32 88888.00 2015-06-13 00:54:45.500 164 12619.08 179.22 54658.32 88888.00 2015-06-13 00:54:45.625 164 12619.08 179.25 54658.32 88888.00 2015-06-13 00:54:45.750 164 12618.98 179.25 54658.32 88888.00 2015-06-13 00:54:45.875 164 12618.90 179.25 54658.32 88888.00 2015-06-13 00:54:46.000 164 12618.92 179.25 54658.32 88888.00 2015-06-13 00:54:46.125 164 12618.98 179.28 54658.32 88888.00 2015-06-13 00:54:46.250 164 12618.92 179.25 54658.35 88888.00 2015-06-13 00:54:46.375 164 12618.90 179.28 54658.32 88888.00 2015-06-13 00:54:46.500 164 12618.85 179.25 54658.35 88888.00 2015-06-13 00:54:46.625 164 12618.88 179.22 54658.30 88888.00 2015-06-13 00:54:46.750 164 12618.92 179.25 54658.28 88888.00 2015-06-13 00:54:46.875 164 12618.95 179.30 54658.28 88888.00 2015-06-13 00:54:47.000 164 12618.85 179.28 54658.28 88888.00 2015-06-13 00:54:47.125 164 12618.75 179.25 54658.28 88888.00 2015-06-13 00:54:47.250 164 12618.77 179.22 54658.22 88888.00 2015-06-13 00:54:47.375 164 12618.85 179.25 54658.25 88888.00 2015-06-13 00:54:47.500 164 12618.90 179.30 54658.28 88888.00 2015-06-13 00:54:47.625 164 12618.88 179.25 54658.28 88888.00 2015-06-13 00:54:47.750 164 12618.90 179.28 54658.25 88888.00 2015-06-13 00:54:47.875 164 12618.88 179.28 54658.28 88888.00 2015-06-13 00:54:48.000 164 12618.75 179.28 54658.28 88888.00 2015-06-13 00:54:48.125 164 12618.75 179.25 54658.28 88888.00 2015-06-13 00:54:48.250 164 12618.77 179.25 54658.30 88888.00 2015-06-13 00:54:48.375 164 12618.85 179.25 54658.25 88888.00 2015-06-13 00:54:48.500 164 12618.80 179.28 54658.20 88888.00 2015-06-13 00:54:48.625 164 12618.75 179.28 54658.25 88888.00 2015-06-13 00:54:48.750 164 12618.75 179.30 54658.25 88888.00 2015-06-13 00:54:48.875 164 12618.75 179.30 54658.25 88888.00 2015-06-13 00:54:49.000 164 12618.70 179.25 54658.25 88888.00 2015-06-13 00:54:49.125 164 12618.62 179.25 54658.28 88888.00 2015-06-13 00:54:49.250 164 12618.62 179.30 54658.28 88888.00 2015-06-13 00:54:49.375 164 12618.60 179.28 54658.28 88888.00 2015-06-13 00:54:49.500 164 12618.58 179.28 54658.25 88888.00 2015-06-13 00:54:49.625 164 12618.60 179.30 54658.25 88888.00 2015-06-13 00:54:49.750 164 12618.60 179.30 54658.25 88888.00 2015-06-13 00:54:49.875 164 12618.65 179.32 54658.25 88888.00 2015-06-13 00:54:50.000 164 12618.67 179.35 54658.25 88888.00 2015-06-13 00:54:50.125 164 12618.62 179.32 54658.25 88888.00 2015-06-13 00:54:50.250 164 12618.55 179.32 54658.28 88888.00 2015-06-13 00:54:50.375 164 12618.45 179.32 54658.25 88888.00 2015-06-13 00:54:50.500 164 12618.40 179.32 54658.22 88888.00 2015-06-13 00:54:50.625 164 12618.48 179.32 54658.22 88888.00 2015-06-13 00:54:50.750 164 12618.55 179.30 54658.22 88888.00 2015-06-13 00:54:50.875 164 12618.60 179.30 54658.25 88888.00 2015-06-13 00:54:51.000 164 12618.55 179.30 54658.22 88888.00 2015-06-13 00:54:51.125 164 12618.45 179.30 54658.22 88888.00 2015-06-13 00:54:51.250 164 12618.38 179.28 54658.25 88888.00 2015-06-13 00:54:51.375 164 12618.40 179.35 54658.25 88888.00 2015-06-13 00:54:51.500 164 12618.38 179.32 54658.25 88888.00 2015-06-13 00:54:51.625 164 12618.35 179.30 54658.25 88888.00 2015-06-13 00:54:51.750 164 12618.40 179.30 54658.22 88888.00 2015-06-13 00:54:51.875 164 12618.42 179.32 54658.25 88888.00 2015-06-13 00:54:52.000 164 12618.40 179.35 54658.28 88888.00 2015-06-13 00:54:52.125 164 12618.35 179.32 54658.28 88888.00 2015-06-13 00:54:52.250 164 12618.35 179.32 54658.32 88888.00 2015-06-13 00:54:52.375 164 12618.33 179.40 54658.30 88888.00 2015-06-13 00:54:52.500 164 12618.33 179.38 54658.25 88888.00 2015-06-13 00:54:52.625 164 12618.30 179.38 54658.28 88888.00 2015-06-13 00:54:52.750 164 12618.25 179.35 54658.28 88888.00 2015-06-13 00:54:52.875 164 12618.17 179.32 54658.25 88888.00 2015-06-13 00:54:53.000 164 12618.12 179.32 54658.25 88888.00 2015-06-13 00:54:53.125 164 12618.15 179.32 54658.22 88888.00 2015-06-13 00:54:53.250 164 12618.12 179.32 54658.22 88888.00 2015-06-13 00:54:53.375 164 12618.08 179.32 54658.22 88888.00 2015-06-13 00:54:53.500 164 12618.08 179.35 54658.22 88888.00 2015-06-13 00:54:53.625 164 12618.08 179.40 54658.22 88888.00 2015-06-13 00:54:53.750 164 12618.10 179.40 54658.22 88888.00 2015-06-13 00:54:53.875 164 12618.12 179.38 54658.25 88888.00 2015-06-13 00:54:54.000 164 12618.17 179.30 54658.22 88888.00 2015-06-13 00:54:54.125 164 12618.17 179.32 54658.25 88888.00 2015-06-13 00:54:54.250 164 12618.12 179.32 54658.22 88888.00 2015-06-13 00:54:54.375 164 12618.08 179.35 54658.20 88888.00 2015-06-13 00:54:54.500 164 12618.12 179.35 54658.25 88888.00 2015-06-13 00:54:54.625 164 12618.17 179.35 54658.28 88888.00 2015-06-13 00:54:54.750 164 12618.08 179.32 54658.25 88888.00 2015-06-13 00:54:54.875 164 12618.05 179.32 54658.22 88888.00 2015-06-13 00:54:55.000 164 12618.02 179.32 54658.22 88888.00 2015-06-13 00:54:55.125 164 12618.02 179.32 54658.22 88888.00 2015-06-13 00:54:55.250 164 12618.00 179.32 54658.22 88888.00 2015-06-13 00:54:55.375 164 12618.05 179.32 54658.22 88888.00 2015-06-13 00:54:55.500 164 12618.02 179.30 54658.22 88888.00 2015-06-13 00:54:55.625 164 12618.00 179.35 54658.22 88888.00 2015-06-13 00:54:55.750 164 12617.95 179.35 54658.20 88888.00 2015-06-13 00:54:55.875 164 12617.98 179.32 54658.18 88888.00 2015-06-13 00:54:56.000 164 12617.98 179.35 54658.18 88888.00 2015-06-13 00:54:56.125 164 12617.92 179.32 54658.18 88888.00 2015-06-13 00:54:56.250 164 12617.95 179.38 54658.20 88888.00 2015-06-13 00:54:56.375 164 12617.92 179.35 54658.18 88888.00 2015-06-13 00:54:56.500 164 12617.85 179.35 54658.18 88888.00 2015-06-13 00:54:56.625 164 12617.83 179.32 54658.18 88888.00 2015-06-13 00:54:56.750 164 12617.85 179.35 54658.18 88888.00 2015-06-13 00:54:56.875 164 12617.88 179.38 54658.20 88888.00 2015-06-13 00:54:57.000 164 12617.83 179.38 54658.18 88888.00 2015-06-13 00:54:57.125 164 12617.75 179.38 54658.15 88888.00 2015-06-13 00:54:57.250 164 12617.73 179.35 54658.18 88888.00 2015-06-13 00:54:57.375 164 12617.75 179.38 54658.20 88888.00 2015-06-13 00:54:57.500 164 12617.75 179.32 54658.18 88888.00 2015-06-13 00:54:57.625 164 12617.73 179.35 54658.15 88888.00 2015-06-13 00:54:57.750 164 12617.73 179.35 54658.18 88888.00 2015-06-13 00:54:57.875 164 12617.80 179.35 54658.15 88888.00 2015-06-13 00:54:58.000 164 12617.75 179.35 54658.15 88888.00 2015-06-13 00:54:58.125 164 12617.67 179.35 54658.18 88888.00 2015-06-13 00:54:58.250 164 12617.65 179.35 54658.20 88888.00 2015-06-13 00:54:58.375 164 12617.65 179.40 54658.22 88888.00 2015-06-13 00:54:58.500 164 12617.65 179.38 54658.18 88888.00 2015-06-13 00:54:58.625 164 12617.65 179.38 54658.15 88888.00 2015-06-13 00:54:58.750 164 12617.62 179.35 54658.15 88888.00 2015-06-13 00:54:58.875 164 12617.65 179.35 54658.15 88888.00 2015-06-13 00:54:59.000 164 12617.60 179.40 54658.15 88888.00 2015-06-13 00:54:59.125 164 12617.58 179.40 54658.15 88888.00 2015-06-13 00:54:59.250 164 12617.58 179.38 54658.18 88888.00 2015-06-13 00:54:59.375 164 12617.65 179.38 54658.18 88888.00 2015-06-13 00:54:59.500 164 12617.67 179.38 54658.18 88888.00 2015-06-13 00:54:59.625 164 12617.70 179.38 54658.15 88888.00 2015-06-13 00:54:59.750 164 12617.70 179.43 54658.20 88888.00 2015-06-13 00:54:59.875 164 12617.67 179.43 54658.18 88888.00 2015-06-13 00:55:00.000 164 12617.62 179.38 54658.15 88888.00 2015-06-13 00:55:00.125 164 12617.52 179.38 54658.18 88888.00 2015-06-13 00:55:00.250 164 12617.48 179.40 54658.15 88888.00 2015-06-13 00:55:00.375 164 12617.45 179.38 54658.18 88888.00 2015-06-13 00:55:00.500 164 12617.52 179.40 54658.20 88888.00 2015-06-13 00:55:00.625 164 12617.52 179.40 54658.20 88888.00 2015-06-13 00:55:00.750 164 12617.45 179.45 54658.15 88888.00 2015-06-13 00:55:00.875 164 12617.42 179.43 54658.15 88888.00 2015-06-13 00:55:01.000 164 12617.40 179.40 54658.12 88888.00 2015-06-13 00:55:01.125 164 12617.42 179.43 54658.15 88888.00 2015-06-13 00:55:01.250 164 12617.42 179.40 54658.15 88888.00 2015-06-13 00:55:01.375 164 12617.48 179.45 54658.15 88888.00 2015-06-13 00:55:01.500 164 12617.48 179.43 54658.15 88888.00 2015-06-13 00:55:01.625 164 12617.45 179.43 54658.12 88888.00 2015-06-13 00:55:01.750 164 12617.40 179.43 54658.12 88888.00 2015-06-13 00:55:01.875 164 12617.35 179.40 54658.12 88888.00 2015-06-13 00:55:02.000 164 12617.30 179.40 54658.12 88888.00 2015-06-13 00:55:02.125 164 12617.35 179.38 54658.12 88888.00 2015-06-13 00:55:02.250 164 12617.42 179.38 54658.10 88888.00 2015-06-13 00:55:02.375 164 12617.42 179.40 54658.12 88888.00 2015-06-13 00:55:02.500 164 12617.35 179.40 54658.10 88888.00 2015-06-13 00:55:02.625 164 12617.35 179.38 54658.10 88888.00 2015-06-13 00:55:02.750 164 12617.40 179.40 54658.12 88888.00 2015-06-13 00:55:02.875 164 12617.38 179.43 54658.12 88888.00 2015-06-13 00:55:03.000 164 12617.40 179.40 54658.10 88888.00 2015-06-13 00:55:03.125 164 12617.42 179.43 54658.15 88888.00 2015-06-13 00:55:03.250 164 12617.38 179.40 54658.15 88888.00 2015-06-13 00:55:03.375 164 12617.35 179.32 54658.12 88888.00 2015-06-13 00:55:03.500 164 12617.42 179.38 54658.10 88888.00 2015-06-13 00:55:03.625 164 12617.50 179.40 54658.12 88888.00 2015-06-13 00:55:03.750 164 12617.45 179.38 54658.12 88888.00 2015-06-13 00:55:03.875 164 12617.38 179.38 54658.10 88888.00 2015-06-13 00:55:04.000 164 12617.38 179.38 54658.10 88888.00 2015-06-13 00:55:04.125 164 12617.35 179.40 54658.12 88888.00 2015-06-13 00:55:04.250 164 12617.27 179.35 54658.10 88888.00 2015-06-13 00:55:04.375 164 12617.30 179.40 54658.12 88888.00 2015-06-13 00:55:04.500 164 12617.33 179.38 54658.10 88888.00 2015-06-13 00:55:04.625 164 12617.33 179.40 54658.10 88888.00 2015-06-13 00:55:04.750 164 12617.33 179.40 54658.07 88888.00 2015-06-13 00:55:04.875 164 12617.30 179.38 54658.07 88888.00 2015-06-13 00:55:05.000 164 12617.30 179.35 54658.10 88888.00 2015-06-13 00:55:05.125 164 12617.30 179.38 54658.10 88888.00 2015-06-13 00:55:05.250 164 12617.25 179.40 54658.05 88888.00 2015-06-13 00:55:05.375 164 12617.27 179.40 54658.05 88888.00 2015-06-13 00:55:05.500 164 12617.25 179.35 54658.07 88888.00 2015-06-13 00:55:05.625 164 12617.23 179.40 54658.07 88888.00 2015-06-13 00:55:05.750 164 12617.20 179.43 54658.05 88888.00 2015-06-13 00:55:05.875 164 12617.20 179.43 54658.05 88888.00 2015-06-13 00:55:06.000 164 12617.25 179.40 54658.05 88888.00 2015-06-13 00:55:06.125 164 12617.30 179.38 54658.03 88888.00 2015-06-13 00:55:06.250 164 12617.20 179.35 54658.05 88888.00 2015-06-13 00:55:06.375 164 12617.12 179.35 54658.03 88888.00 2015-06-13 00:55:06.500 164 12617.12 179.38 54658.03 88888.00 2015-06-13 00:55:06.625 164 12617.10 179.43 54658.05 88888.00 2015-06-13 00:55:06.750 164 12617.10 179.38 54658.05 88888.00 2015-06-13 00:55:06.875 164 12617.10 179.38 54658.05 88888.00 2015-06-13 00:55:07.000 164 12617.17 179.38 54658.05 88888.00 2015-06-13 00:55:07.125 164 12617.17 179.38 54658.05 88888.00 2015-06-13 00:55:07.250 164 12617.10 179.35 54658.05 88888.00 2015-06-13 00:55:07.375 164 12617.15 179.38 54658.05 88888.00 2015-06-13 00:55:07.500 164 12617.23 179.40 54658.00 88888.00 2015-06-13 00:55:07.625 164 12617.23 179.38 54658.00 88888.00 2015-06-13 00:55:07.750 164 12617.23 179.38 54658.03 88888.00 2015-06-13 00:55:07.875 164 12617.15 179.38 54658.00 88888.00 2015-06-13 00:55:08.000 164 12617.10 179.35 54657.97 88888.00 2015-06-13 00:55:08.125 164 12617.05 179.32 54657.97 88888.00 2015-06-13 00:55:08.250 164 12617.02 179.32 54658.00 88888.00 2015-06-13 00:55:08.375 164 12617.08 179.35 54658.03 88888.00 2015-06-13 00:55:08.500 164 12617.12 179.38 54658.03 88888.00 2015-06-13 00:55:08.625 164 12617.15 179.32 54657.97 88888.00 2015-06-13 00:55:08.750 164 12617.12 179.32 54657.97 88888.00 2015-06-13 00:55:08.875 164 12617.10 179.35 54658.00 88888.00 2015-06-13 00:55:09.000 164 12617.08 179.35 54657.97 88888.00 2015-06-13 00:55:09.125 164 12617.02 179.32 54657.95 88888.00 2015-06-13 00:55:09.250 164 12617.00 179.32 54657.95 88888.00 2015-06-13 00:55:09.375 164 12617.02 179.30 54657.97 88888.00 2015-06-13 00:55:09.500 164 12617.02 179.30 54657.97 88888.00 2015-06-13 00:55:09.625 164 12617.08 179.30 54657.97 88888.00 2015-06-13 00:55:09.750 164 12617.10 179.30 54657.97 88888.00 2015-06-13 00:55:09.875 164 12617.05 179.28 54657.97 88888.00 2015-06-13 00:55:10.000 164 12617.08 179.30 54657.93 88888.00 2015-06-13 00:55:10.125 164 12617.12 179.30 54657.95 88888.00 2015-06-13 00:55:10.250 164 12617.17 179.30 54657.97 88888.00 2015-06-13 00:55:10.375 164 12617.15 179.30 54657.97 88888.00 2015-06-13 00:55:10.500 164 12617.08 179.28 54657.97 88888.00 2015-06-13 00:55:10.625 164 12617.12 179.30 54657.97 88888.00 2015-06-13 00:55:10.750 164 12617.20 179.28 54657.97 88888.00 2015-06-13 00:55:10.875 164 12617.15 179.30 54657.97 88888.00 2015-06-13 00:55:11.000 164 12617.10 179.25 54657.93 88888.00 2015-06-13 00:55:11.125 164 12617.08 179.22 54657.95 88888.00 2015-06-13 00:55:11.250 164 12617.08 179.25 54657.95 88888.00 2015-06-13 00:55:11.375 164 12617.08 179.25 54657.95 88888.00 2015-06-13 00:55:11.500 164 12617.15 179.22 54657.95 88888.00 2015-06-13 00:55:11.625 164 12617.17 179.22 54657.93 88888.00 2015-06-13 00:55:11.750 164 12617.12 179.25 54657.93 88888.00 2015-06-13 00:55:11.875 164 12617.05 179.25 54657.95 88888.00 2015-06-13 00:55:12.000 164 12617.02 179.22 54657.93 88888.00 2015-06-13 00:55:12.125 164 12617.02 179.22 54657.90 88888.00 2015-06-13 00:55:12.250 164 12617.05 179.20 54657.90 88888.00 2015-06-13 00:55:12.375 164 12617.05 179.22 54657.90 88888.00 2015-06-13 00:55:12.500 164 12617.05 179.22 54657.90 88888.00 2015-06-13 00:55:12.625 164 12617.00 179.22 54657.90 88888.00 2015-06-13 00:55:12.750 164 12617.00 179.20 54657.88 88888.00 2015-06-13 00:55:12.875 164 12617.05 179.20 54657.85 88888.00 2015-06-13 00:55:13.000 164 12617.05 179.20 54657.85 88888.00 2015-06-13 00:55:13.125 164 12617.05 179.20 54657.90 88888.00 2015-06-13 00:55:13.250 164 12617.05 179.20 54657.90 88888.00 2015-06-13 00:55:13.375 164 12617.08 179.22 54657.90 88888.00 2015-06-13 00:55:13.500 164 12617.10 179.22 54657.88 88888.00 2015-06-13 00:55:13.625 164 12617.00 179.20 54657.85 88888.00 2015-06-13 00:55:13.750 164 12617.00 179.20 54657.88 88888.00 2015-06-13 00:55:13.875 164 12617.08 179.18 54657.85 88888.00 2015-06-13 00:55:14.000 164 12617.10 179.18 54657.82 88888.00 2015-06-13 00:55:14.125 164 12617.10 179.18 54657.85 88888.00 2015-06-13 00:55:14.250 164 12617.08 179.12 54657.85 88888.00 2015-06-13 00:55:14.375 164 12617.10 179.12 54657.80 88888.00 2015-06-13 00:55:14.500 164 12617.12 179.12 54657.80 88888.00 2015-06-13 00:55:14.625 164 12617.15 179.12 54657.82 88888.00 2015-06-13 00:55:14.750 164 12617.20 179.15 54657.82 88888.00 2015-06-13 00:55:14.875 164 12617.20 179.15 54657.85 88888.00 2015-06-13 00:55:15.000 164 12617.20 179.15 54657.82 88888.00 2015-06-13 00:55:15.125 164 12617.17 179.12 54657.82 88888.00 2015-06-13 00:55:15.250 164 12617.17 179.07 54657.82 88888.00 2015-06-13 00:55:15.375 164 12617.17 179.07 54657.82 88888.00 2015-06-13 00:55:15.500 164 12617.15 179.10 54657.80 88888.00 2015-06-13 00:55:15.625 164 12617.15 179.12 54657.82 88888.00 2015-06-13 00:55:15.750 164 12617.15 179.15 54657.82 88888.00 2015-06-13 00:55:15.875 164 12617.15 179.12 54657.80 88888.00 2015-06-13 00:55:16.000 164 12617.10 179.12 54657.75 88888.00 2015-06-13 00:55:16.125 164 12617.08 179.10 54657.75 88888.00 2015-06-13 00:55:16.250 164 12617.05 179.07 54657.80 88888.00 2015-06-13 00:55:16.375 164 12617.08 179.10 54657.78 88888.00 2015-06-13 00:55:16.500 164 12617.15 179.05 54657.75 88888.00 2015-06-13 00:55:16.625 164 12617.10 179.05 54657.75 88888.00 2015-06-13 00:55:16.750 164 12617.10 179.07 54657.75 88888.00 2015-06-13 00:55:16.875 164 12617.10 179.07 54657.72 88888.00 2015-06-13 00:55:17.000 164 12617.10 179.07 54657.72 88888.00 2015-06-13 00:55:17.125 164 12617.12 179.07 54657.75 88888.00 2015-06-13 00:55:17.250 164 12617.08 179.05 54657.75 88888.00 2015-06-13 00:55:17.375 164 12617.08 179.05 54657.78 88888.00 2015-06-13 00:55:17.500 164 12617.12 179.07 54657.75 88888.00 2015-06-13 00:55:17.625 164 12617.15 179.05 54657.75 88888.00 2015-06-13 00:55:17.750 164 12617.12 179.05 54657.75 88888.00 2015-06-13 00:55:17.875 164 12617.15 179.07 54657.75 88888.00 2015-06-13 00:55:18.000 164 12617.10 179.07 54657.72 88888.00 2015-06-13 00:55:18.125 164 12617.12 179.05 54657.75 88888.00 2015-06-13 00:55:18.250 164 12617.15 179.03 54657.75 88888.00 2015-06-13 00:55:18.375 164 12617.17 179.07 54657.72 88888.00 2015-06-13 00:55:18.500 164 12617.17 179.05 54657.75 88888.00 2015-06-13 00:55:18.625 164 12617.17 179.05 54657.75 88888.00 2015-06-13 00:55:18.750 164 12617.17 179.07 54657.75 88888.00 2015-06-13 00:55:18.875 164 12617.17 179.05 54657.75 88888.00 2015-06-13 00:55:19.000 164 12617.12 179.05 54657.72 88888.00 2015-06-13 00:55:19.125 164 12617.10 179.03 54657.75 88888.00 2015-06-13 00:55:19.250 164 12617.12 179.03 54657.72 88888.00 2015-06-13 00:55:19.375 164 12617.17 179.03 54657.72 88888.00 2015-06-13 00:55:19.500 164 12617.17 179.07 54657.72 88888.00 2015-06-13 00:55:19.625 164 12617.15 179.05 54657.72 88888.00 2015-06-13 00:55:19.750 164 12617.10 179.00 54657.65 88888.00 2015-06-13 00:55:19.875 164 12617.10 179.00 54657.65 88888.00 2015-06-13 00:55:20.000 164 12617.10 179.03 54657.68 88888.00 2015-06-13 00:55:20.125 164 12617.05 179.03 54657.70 88888.00 2015-06-13 00:55:20.250 164 12617.05 179.03 54657.70 88888.00 2015-06-13 00:55:20.375 164 12617.12 179.00 54657.65 88888.00 2015-06-13 00:55:20.500 164 12617.08 179.00 54657.62 88888.00 2015-06-13 00:55:20.625 164 12617.05 179.05 54657.68 88888.00 2015-06-13 00:55:20.750 164 12617.00 179.05 54657.68 88888.00 2015-06-13 00:55:20.875 164 12617.02 179.03 54657.68 88888.00 2015-06-13 00:55:21.000 164 12617.10 179.03 54657.62 88888.00 2015-06-13 00:55:21.125 164 12617.17 179.03 54657.65 88888.00 2015-06-13 00:55:21.250 164 12617.12 178.97 54657.65 88888.00 2015-06-13 00:55:21.375 164 12617.12 179.00 54657.62 88888.00 2015-06-13 00:55:21.500 164 12617.15 179.00 54657.62 88888.00 2015-06-13 00:55:21.625 164 12617.17 179.00 54657.62 88888.00 2015-06-13 00:55:21.750 164 12617.12 179.05 54657.60 88888.00 2015-06-13 00:55:21.875 164 12617.17 179.03 54657.60 88888.00 2015-06-13 00:55:22.000 164 12617.20 179.03 54657.57 88888.00 2015-06-13 00:55:22.125 164 12617.20 179.00 54657.57 88888.00 2015-06-13 00:55:22.250 164 12617.15 178.97 54657.60 88888.00 2015-06-13 00:55:22.375 164 12617.12 178.97 54657.57 88888.00 2015-06-13 00:55:22.500 164 12617.12 178.97 54657.57 88888.00 2015-06-13 00:55:22.625 164 12617.20 179.00 54657.57 88888.00 2015-06-13 00:55:22.750 164 12617.23 179.00 54657.57 88888.00 2015-06-13 00:55:22.875 164 12617.23 179.03 54657.57 88888.00 2015-06-13 00:55:23.000 164 12617.17 179.00 54657.57 88888.00 2015-06-13 00:55:23.125 164 12617.25 178.97 54657.57 88888.00 2015-06-13 00:55:23.250 164 12617.25 178.97 54657.57 88888.00 2015-06-13 00:55:23.375 164 12617.27 179.00 54657.55 88888.00 2015-06-13 00:55:23.500 164 12617.27 179.03 54657.55 88888.00 2015-06-13 00:55:23.625 164 12617.27 179.05 54657.55 88888.00 2015-06-13 00:55:23.750 164 12617.23 179.03 54657.55 88888.00 2015-06-13 00:55:23.875 164 12617.25 179.00 54657.55 88888.00 2015-06-13 00:55:24.000 164 12617.30 179.03 54657.53 88888.00 2015-06-13 00:55:24.125 164 12617.27 179.00 54657.53 88888.00 2015-06-13 00:55:24.250 164 12617.23 178.97 54657.53 88888.00 2015-06-13 00:55:24.375 164 12617.23 179.00 54657.53 88888.00 2015-06-13 00:55:24.500 164 12617.27 179.03 54657.55 88888.00 2015-06-13 00:55:24.625 164 12617.30 179.00 54657.55 88888.00 2015-06-13 00:55:24.750 164 12617.35 179.00 54657.53 88888.00 2015-06-13 00:55:24.875 164 12617.33 178.97 54657.53 88888.00 2015-06-13 00:55:25.000 164 12617.35 179.03 54657.50 88888.00 2015-06-13 00:55:25.125 164 12617.35 179.05 54657.53 88888.00 2015-06-13 00:55:25.250 164 12617.33 179.00 54657.53 88888.00 2015-06-13 00:55:25.375 164 12617.40 179.00 54657.53 88888.00 2015-06-13 00:55:25.500 164 12617.45 179.05 54657.55 88888.00 2015-06-13 00:55:25.625 164 12617.40 179.07 54657.53 88888.00 2015-06-13 00:55:25.750 164 12617.38 179.05 54657.50 88888.00 2015-06-13 00:55:25.875 164 12617.38 179.00 54657.50 88888.00 2015-06-13 00:55:26.000 164 12617.42 179.00 54657.50 88888.00 2015-06-13 00:55:26.125 164 12617.45 179.03 54657.50 88888.00 2015-06-13 00:55:26.250 164 12617.40 178.97 54657.47 88888.00 2015-06-13 00:55:26.375 164 12617.42 179.00 54657.47 88888.00 2015-06-13 00:55:26.500 164 12617.40 179.00 54657.45 88888.00 2015-06-13 00:55:26.625 164 12617.35 178.97 54657.43 88888.00 2015-06-13 00:55:26.750 164 12617.35 178.97 54657.40 88888.00 2015-06-13 00:55:26.875 164 12617.40 179.00 54657.40 88888.00 2015-06-13 00:55:27.000 164 12617.45 178.97 54657.40 88888.00 2015-06-13 00:55:27.125 164 12617.52 178.95 54657.43 88888.00 2015-06-13 00:55:27.250 164 12617.50 178.90 54657.45 88888.00 2015-06-13 00:55:27.375 164 12617.55 178.95 54657.45 88888.00 2015-06-13 00:55:27.500 164 12617.58 179.03 54657.45 88888.00 2015-06-13 00:55:27.625 164 12617.58 179.00 54657.40 88888.00 2015-06-13 00:55:27.750 164 12617.58 178.97 54657.40 88888.00 2015-06-13 00:55:27.875 164 12617.52 179.00 54657.43 88888.00 2015-06-13 00:55:28.000 164 12617.50 179.00 54657.40 88888.00 2015-06-13 00:55:28.125 164 12617.50 178.95 54657.43 88888.00 2015-06-13 00:55:28.250 164 12617.40 178.90 54657.43 88888.00 2015-06-13 00:55:28.375 164 12617.42 178.90 54657.43 88888.00 2015-06-13 00:55:28.500 164 12617.42 178.90 54657.43 88888.00 2015-06-13 00:55:28.625 164 12617.45 178.93 54657.43 88888.00 2015-06-13 00:55:28.750 164 12617.50 178.93 54657.43 88888.00 2015-06-13 00:55:28.875 164 12617.52 178.95 54657.40 88888.00 2015-06-13 00:55:29.000 164 12617.55 178.93 54657.40 88888.00 2015-06-13 00:55:29.125 164 12617.55 178.95 54657.40 88888.00 2015-06-13 00:55:29.250 164 12617.58 178.93 54657.40 88888.00 2015-06-13 00:55:29.375 164 12617.58 178.95 54657.40 88888.00 2015-06-13 00:55:29.500 164 12617.58 178.93 54657.40 88888.00 2015-06-13 00:55:29.625 164 12617.55 178.88 54657.38 88888.00 2015-06-13 00:55:29.750 164 12617.60 178.90 54657.43 88888.00 2015-06-13 00:55:29.875 164 12617.60 178.93 54657.43 88888.00 2015-06-13 00:55:30.000 164 12617.55 178.88 54657.38 88888.00 2015-06-13 00:55:30.125 164 12617.58 178.85 54657.35 88888.00 2015-06-13 00:55:30.250 164 12617.60 178.85 54657.40 88888.00 2015-06-13 00:55:30.375 164 12617.62 178.90 54657.40 88888.00 2015-06-13 00:55:30.500 164 12617.67 178.93 54657.43 88888.00 2015-06-13 00:55:30.625 164 12617.65 178.88 54657.40 88888.00 2015-06-13 00:55:30.750 164 12617.65 178.88 54657.43 88888.00 2015-06-13 00:55:30.875 164 12617.67 178.85 54657.40 88888.00 2015-06-13 00:55:31.000 164 12617.62 178.85 54657.38 88888.00 2015-06-13 00:55:31.125 164 12617.60 178.82 54657.38 88888.00 2015-06-13 00:55:31.250 164 12617.58 178.85 54657.40 88888.00 2015-06-13 00:55:31.375 164 12617.62 178.82 54657.38 88888.00 2015-06-13 00:55:31.500 164 12617.60 178.82 54657.35 88888.00 2015-06-13 00:55:31.625 164 12617.60 178.80 54657.35 88888.00 2015-06-13 00:55:31.750 164 12617.58 178.80 54657.35 88888.00 2015-06-13 00:55:31.875 164 12617.58 178.82 54657.38 88888.00 2015-06-13 00:55:32.000 164 12617.58 178.88 54657.40 88888.00 2015-06-13 00:55:32.125 164 12617.62 178.88 54657.38 88888.00 2015-06-13 00:55:32.250 164 12617.62 178.85 54657.40 88888.00 2015-06-13 00:55:32.375 164 12617.62 178.85 54657.40 88888.00 2015-06-13 00:55:32.500 164 12617.62 178.80 54657.38 88888.00 2015-06-13 00:55:32.625 164 12617.60 178.80 54657.38 88888.00 2015-06-13 00:55:32.750 164 12617.60 178.80 54657.38 88888.00 2015-06-13 00:55:32.875 164 12617.55 178.80 54657.38 88888.00 2015-06-13 00:55:33.000 164 12617.50 178.80 54657.32 88888.00 2015-06-13 00:55:33.125 164 12617.50 178.82 54657.38 88888.00 2015-06-13 00:55:33.250 164 12617.55 178.82 54657.38 88888.00 2015-06-13 00:55:33.375 164 12617.60 178.80 54657.38 88888.00 2015-06-13 00:55:33.500 164 12617.62 178.78 54657.35 88888.00 2015-06-13 00:55:33.625 164 12617.60 178.78 54657.35 88888.00 2015-06-13 00:55:33.750 164 12617.58 178.82 54657.38 88888.00 2015-06-13 00:55:33.875 164 12617.60 178.82 54657.35 88888.00 2015-06-13 00:55:34.000 164 12617.60 178.82 54657.35 88888.00 2015-06-13 00:55:34.125 164 12617.58 178.82 54657.38 88888.00 2015-06-13 00:55:34.250 164 12617.58 178.78 54657.40 88888.00 2015-06-13 00:55:34.375 164 12617.62 178.80 54657.38 88888.00 2015-06-13 00:55:34.500 164 12617.60 178.78 54657.35 88888.00 2015-06-13 00:55:34.625 164 12617.65 178.80 54657.35 88888.00 2015-06-13 00:55:34.750 164 12617.62 178.75 54657.32 88888.00 2015-06-13 00:55:34.875 164 12617.55 178.78 54657.30 88888.00 2015-06-13 00:55:35.000 164 12617.58 178.78 54657.30 88888.00 2015-06-13 00:55:35.125 164 12617.60 178.80 54657.32 88888.00 2015-06-13 00:55:35.250 164 12617.62 178.78 54657.32 88888.00 2015-06-13 00:55:35.375 164 12617.62 178.78 54657.30 88888.00 2015-06-13 00:55:35.500 164 12617.65 178.75 54657.28 88888.00 2015-06-13 00:55:35.625 164 12617.67 178.78 54657.30 88888.00 2015-06-13 00:55:35.750 164 12617.73 178.78 54657.30 88888.00 2015-06-13 00:55:35.875 164 12617.67 178.75 54657.30 88888.00 2015-06-13 00:55:36.000 164 12617.65 178.75 54657.30 88888.00 2015-06-13 00:55:36.125 164 12617.65 178.75 54657.30 88888.00 2015-06-13 00:55:36.250 164 12617.65 178.75 54657.32 88888.00 2015-06-13 00:55:36.375 164 12617.65 178.80 54657.32 88888.00 2015-06-13 00:55:36.500 164 12617.60 178.78 54657.32 88888.00 2015-06-13 00:55:36.625 164 12617.65 178.72 54657.30 88888.00 2015-06-13 00:55:36.750 164 12617.65 178.70 54657.30 88888.00 2015-06-13 00:55:36.875 164 12617.62 178.72 54657.30 88888.00 2015-06-13 00:55:37.000 164 12617.65 178.72 54657.30 88888.00 2015-06-13 00:55:37.125 164 12617.65 178.72 54657.30 88888.00 2015-06-13 00:55:37.250 164 12617.67 178.72 54657.32 88888.00 2015-06-13 00:55:37.375 164 12617.67 178.72 54657.32 88888.00 2015-06-13 00:55:37.500 164 12617.65 178.72 54657.32 88888.00 2015-06-13 00:55:37.625 164 12617.62 178.72 54657.32 88888.00 2015-06-13 00:55:37.750 164 12617.60 178.70 54657.32 88888.00 2015-06-13 00:55:37.875 164 12617.58 178.68 54657.30 88888.00 2015-06-13 00:55:38.000 164 12617.62 178.68 54657.30 88888.00 2015-06-13 00:55:38.125 164 12617.62 178.70 54657.28 88888.00 2015-06-13 00:55:38.250 164 12617.60 178.62 54657.25 88888.00 2015-06-13 00:55:38.375 164 12617.60 178.68 54657.28 88888.00 2015-06-13 00:55:38.500 164 12617.58 178.70 54657.30 88888.00 2015-06-13 00:55:38.625 164 12617.58 178.72 54657.32 88888.00 2015-06-13 00:55:38.750 164 12617.55 178.70 54657.32 88888.00 2015-06-13 00:55:38.875 164 12617.48 178.68 54657.30 88888.00 2015-06-13 00:55:39.000 164 12617.55 178.65 54657.32 88888.00 2015-06-13 00:55:39.125 164 12617.58 178.65 54657.32 88888.00 2015-06-13 00:55:39.250 164 12617.55 178.62 54657.30 88888.00 2015-06-13 00:55:39.375 164 12617.52 178.60 54657.28 88888.00 2015-06-13 00:55:39.500 164 12617.52 178.65 54657.30 88888.00 2015-06-13 00:55:39.625 164 12617.55 178.65 54657.30 88888.00 2015-06-13 00:55:39.750 164 12617.62 178.62 54657.28 88888.00 2015-06-13 00:55:39.875 164 12617.67 178.62 54657.28 88888.00 2015-06-13 00:55:40.000 164 12617.62 178.62 54657.30 88888.00 2015-06-13 00:55:40.125 164 12617.55 178.62 54657.32 88888.00 2015-06-13 00:55:40.250 164 12617.52 178.60 54657.30 88888.00 2015-06-13 00:55:40.375 164 12617.62 178.62 54657.25 88888.00 2015-06-13 00:55:40.500 164 12617.62 178.60 54657.28 88888.00 2015-06-13 00:55:40.625 164 12617.65 178.57 54657.30 88888.00 2015-06-13 00:55:40.750 164 12617.65 178.57 54657.32 88888.00 2015-06-13 00:55:40.875 164 12617.67 178.60 54657.30 88888.00 2015-06-13 00:55:41.000 164 12617.65 178.62 54657.30 88888.00 2015-06-13 00:55:41.125 164 12617.65 178.62 54657.30 88888.00 2015-06-13 00:55:41.250 164 12617.62 178.57 54657.32 88888.00 2015-06-13 00:55:41.375 164 12617.67 178.62 54657.32 88888.00 2015-06-13 00:55:41.500 164 12617.65 178.60 54657.32 88888.00 2015-06-13 00:55:41.625 164 12617.65 178.60 54657.30 88888.00 2015-06-13 00:55:41.750 164 12617.62 178.62 54657.30 88888.00 2015-06-13 00:55:41.875 164 12617.67 178.62 54657.30 88888.00 2015-06-13 00:55:42.000 164 12617.70 178.55 54657.25 88888.00 2015-06-13 00:55:42.125 164 12617.67 178.57 54657.28 88888.00 2015-06-13 00:55:42.250 164 12617.58 178.57 54657.28 88888.00 2015-06-13 00:55:42.375 164 12617.55 178.57 54657.28 88888.00 2015-06-13 00:55:42.500 164 12617.58 178.53 54657.28 88888.00 2015-06-13 00:55:42.625 164 12617.65 178.55 54657.28 88888.00 2015-06-13 00:55:42.750 164 12617.67 178.60 54657.30 88888.00 2015-06-13 00:55:42.875 164 12617.67 178.57 54657.30 88888.00 2015-06-13 00:55:43.000 164 12617.67 178.55 54657.28 88888.00 2015-06-13 00:55:43.125 164 12617.65 178.55 54657.28 88888.00 2015-06-13 00:55:43.250 164 12617.62 178.55 54657.28 88888.00 2015-06-13 00:55:43.375 164 12617.58 178.57 54657.28 88888.00 2015-06-13 00:55:43.500 164 12617.60 178.55 54657.30 88888.00 2015-06-13 00:55:43.625 164 12617.65 178.55 54657.32 88888.00 2015-06-13 00:55:43.750 164 12617.65 178.53 54657.25 88888.00 2015-06-13 00:55:43.875 164 12617.67 178.55 54657.30 88888.00 2015-06-13 00:55:44.000 164 12617.67 178.55 54657.28 88888.00 2015-06-13 00:55:44.125 164 12617.70 178.55 54657.30 88888.00 2015-06-13 00:55:44.250 164 12617.65 178.53 54657.28 88888.00 2015-06-13 00:55:44.375 164 12617.62 178.50 54657.28 88888.00 2015-06-13 00:55:44.500 164 12617.65 178.55 54657.25 88888.00 2015-06-13 00:55:44.625 164 12617.65 178.55 54657.28 88888.00 2015-06-13 00:55:44.750 164 12617.62 178.55 54657.28 88888.00 2015-06-13 00:55:44.875 164 12617.62 178.53 54657.25 88888.00 2015-06-13 00:55:45.000 164 12617.75 178.53 54657.25 88888.00 2015-06-13 00:55:45.125 164 12617.85 178.57 54657.30 88888.00 2015-06-13 00:55:45.250 164 12617.80 178.47 54657.28 88888.00 2015-06-13 00:55:45.375 164 12617.77 178.47 54657.22 88888.00 2015-06-13 00:55:45.500 164 12617.73 178.53 54657.25 88888.00 2015-06-13 00:55:45.625 164 12617.73 178.53 54657.28 88888.00 2015-06-13 00:55:45.750 164 12617.73 178.53 54657.25 88888.00 2015-06-13 00:55:45.875 164 12617.75 178.53 54657.22 88888.00 2015-06-13 00:55:46.000 164 12617.73 178.55 54657.20 88888.00 2015-06-13 00:55:46.125 164 12617.75 178.55 54657.20 88888.00 2015-06-13 00:55:46.250 164 12617.75 178.53 54657.22 88888.00 2015-06-13 00:55:46.375 164 12617.77 178.55 54657.25 88888.00 2015-06-13 00:55:46.500 164 12617.77 178.55 54657.22 88888.00 2015-06-13 00:55:46.625 164 12617.80 178.53 54657.22 88888.00 2015-06-13 00:55:46.750 164 12617.80 178.57 54657.22 88888.00 2015-06-13 00:55:46.875 164 12617.70 178.53 54657.22 88888.00 2015-06-13 00:55:47.000 164 12617.65 178.47 54657.22 88888.00 2015-06-13 00:55:47.125 164 12617.67 178.53 54657.22 88888.00 2015-06-13 00:55:47.250 164 12617.67 178.50 54657.20 88888.00 2015-06-13 00:55:47.375 164 12617.67 178.50 54657.20 88888.00 2015-06-13 00:55:47.500 164 12617.73 178.50 54657.20 88888.00 2015-06-13 00:55:47.625 164 12617.83 178.53 54657.22 88888.00 2015-06-13 00:55:47.750 164 12617.80 178.50 54657.20 88888.00 2015-06-13 00:55:47.875 164 12617.73 178.47 54657.22 88888.00 2015-06-13 00:55:48.000 164 12617.67 178.47 54657.22 88888.00 2015-06-13 00:55:48.125 164 12617.70 178.47 54657.22 88888.00 2015-06-13 00:55:48.250 164 12617.73 178.47 54657.22 88888.00 2015-06-13 00:55:48.375 164 12617.77 178.47 54657.20 88888.00 2015-06-13 00:55:48.500 164 12617.77 178.47 54657.22 88888.00 2015-06-13 00:55:48.625 164 12617.83 178.47 54657.22 88888.00 2015-06-13 00:55:48.750 164 12617.83 178.53 54657.25 88888.00 2015-06-13 00:55:48.875 164 12617.77 178.53 54657.22 88888.00 2015-06-13 00:55:49.000 164 12617.77 178.47 54657.20 88888.00 2015-06-13 00:55:49.125 164 12617.75 178.47 54657.18 88888.00 2015-06-13 00:55:49.250 164 12617.70 178.47 54657.20 88888.00 2015-06-13 00:55:49.375 164 12617.73 178.50 54657.22 88888.00 2015-06-13 00:55:49.500 164 12617.75 178.50 54657.20 88888.00 2015-06-13 00:55:49.625 164 12617.70 178.43 54657.20 88888.00 2015-06-13 00:55:49.750 164 12617.73 178.43 54657.18 88888.00 2015-06-13 00:55:49.875 164 12617.80 178.45 54657.20 88888.00 2015-06-13 00:55:50.000 164 12617.85 178.47 54657.20 88888.00 2015-06-13 00:55:50.125 164 12617.88 178.45 54657.20 88888.00 2015-06-13 00:55:50.250 164 12617.83 178.43 54657.15 88888.00 2015-06-13 00:55:50.375 164 12617.80 178.40 54657.15 88888.00 2015-06-13 00:55:50.500 164 12617.83 178.40 54657.15 88888.00 2015-06-13 00:55:50.625 164 12617.83 178.40 54657.15 88888.00 2015-06-13 00:55:50.750 164 12617.80 178.43 54657.15 88888.00 2015-06-13 00:55:50.875 164 12617.83 178.43 54657.12 88888.00 2015-06-13 00:55:51.000 164 12617.88 178.40 54657.12 88888.00 2015-06-13 00:55:51.125 164 12617.88 178.38 54657.12 88888.00 2015-06-13 00:55:51.250 164 12617.85 178.35 54657.15 88888.00 2015-06-13 00:55:51.375 164 12617.88 178.38 54657.15 88888.00 2015-06-13 00:55:51.500 164 12617.92 178.40 54657.18 88888.00 2015-06-13 00:55:51.625 164 12617.92 178.43 54657.18 88888.00 2015-06-13 00:55:51.750 164 12618.00 178.38 54657.15 88888.00 2015-06-13 00:55:51.875 164 12617.98 178.38 54657.15 88888.00 2015-06-13 00:55:52.000 164 12617.92 178.38 54657.12 88888.00 2015-06-13 00:55:52.125 164 12617.88 178.40 54657.15 88888.00 2015-06-13 00:55:52.250 164 12617.88 178.38 54657.15 88888.00 2015-06-13 00:55:52.375 164 12617.90 178.40 54657.15 88888.00 2015-06-13 00:55:52.500 164 12617.88 178.40 54657.18 88888.00 2015-06-13 00:55:52.625 164 12617.95 178.40 54657.18 88888.00 2015-06-13 00:55:52.750 164 12617.95 178.43 54657.18 88888.00 2015-06-13 00:55:52.875 164 12617.95 178.43 54657.18 88888.00 2015-06-13 00:55:53.000 164 12617.92 178.45 54657.15 88888.00 2015-06-13 00:55:53.125 164 12617.88 178.43 54657.18 88888.00 2015-06-13 00:55:53.250 164 12617.88 178.43 54657.12 88888.00 2015-06-13 00:55:53.375 164 12617.95 178.40 54657.12 88888.00 2015-06-13 00:55:53.500 164 12618.00 178.40 54657.10 88888.00 2015-06-13 00:55:53.625 164 12618.02 178.43 54657.12 88888.00 2015-06-13 00:55:53.750 164 12618.00 178.43 54657.10 88888.00 2015-06-13 00:55:53.875 164 12618.02 178.40 54657.12 88888.00 2015-06-13 00:55:54.000 164 12618.00 178.43 54657.10 88888.00 2015-06-13 00:55:54.125 164 12618.02 178.40 54657.10 88888.00 2015-06-13 00:55:54.250 164 12618.00 178.43 54657.07 88888.00 2015-06-13 00:55:54.375 164 12618.05 178.43 54657.07 88888.00 2015-06-13 00:55:54.500 164 12618.02 178.43 54657.07 88888.00 2015-06-13 00:55:54.625 164 12618.00 178.40 54657.07 88888.00 2015-06-13 00:55:54.750 164 12618.02 178.40 54657.05 88888.00 2015-06-13 00:55:54.875 164 12618.10 178.40 54657.07 88888.00 2015-06-13 00:55:55.000 164 12618.08 178.40 54657.07 88888.00 2015-06-13 00:55:55.125 164 12618.00 178.40 54657.07 88888.00 2015-06-13 00:55:55.250 164 12618.00 178.40 54657.07 88888.00 2015-06-13 00:55:55.375 164 12618.02 178.40 54657.07 88888.00 2015-06-13 00:55:55.500 164 12618.10 178.38 54657.05 88888.00 2015-06-13 00:55:55.625 164 12618.12 178.43 54657.07 88888.00 2015-06-13 00:55:55.750 164 12618.00 178.40 54657.05 88888.00 2015-06-13 00:55:55.875 164 12618.02 178.38 54657.07 88888.00 2015-06-13 00:55:56.000 164 12618.08 178.40 54657.07 88888.00 2015-06-13 00:55:56.125 164 12618.08 178.40 54657.03 88888.00 2015-06-13 00:55:56.250 164 12618.00 178.38 54657.07 88888.00 2015-06-13 00:55:56.375 164 12618.05 178.40 54657.05 88888.00 2015-06-13 00:55:56.500 164 12618.05 178.43 54657.07 88888.00 2015-06-13 00:55:56.625 164 12618.10 178.38 54657.07 88888.00 2015-06-13 00:55:56.750 164 12618.12 178.35 54657.05 88888.00 2015-06-13 00:55:56.875 164 12618.12 178.35 54657.10 88888.00 2015-06-13 00:55:57.000 164 12618.12 178.38 54657.07 88888.00 2015-06-13 00:55:57.125 164 12618.12 178.38 54657.07 88888.00 2015-06-13 00:55:57.250 164 12618.12 178.35 54657.07 88888.00 2015-06-13 00:55:57.375 164 12618.12 178.38 54657.07 88888.00 2015-06-13 00:55:57.500 164 12618.12 178.38 54657.07 88888.00 2015-06-13 00:55:57.625 164 12618.15 178.38 54657.07 88888.00 2015-06-13 00:55:57.750 164 12618.17 178.35 54657.07 88888.00 2015-06-13 00:55:57.875 164 12618.17 178.38 54657.07 88888.00 2015-06-13 00:55:58.000 164 12618.17 178.38 54657.07 88888.00 2015-06-13 00:55:58.125 164 12618.10 178.35 54657.05 88888.00 2015-06-13 00:55:58.250 164 12618.12 178.35 54657.07 88888.00 2015-06-13 00:55:58.375 164 12618.23 178.35 54657.07 88888.00 2015-06-13 00:55:58.500 164 12618.25 178.35 54657.07 88888.00 2015-06-13 00:55:58.625 164 12618.20 178.35 54657.07 88888.00 2015-06-13 00:55:58.750 164 12618.20 178.32 54657.05 88888.00 2015-06-13 00:55:58.875 164 12618.15 178.32 54657.03 88888.00 2015-06-13 00:55:59.000 164 12618.17 178.38 54657.05 88888.00 2015-06-13 00:55:59.125 164 12618.20 178.40 54657.07 88888.00 2015-06-13 00:55:59.250 164 12618.17 178.38 54657.07 88888.00 2015-06-13 00:55:59.375 164 12618.23 178.38 54657.07 88888.00 2015-06-13 00:55:59.500 164 12618.25 178.35 54657.07 88888.00 2015-06-13 00:55:59.625 164 12618.20 178.35 54657.05 88888.00 2015-06-13 00:55:59.750 164 12618.17 178.32 54657.05 88888.00 2015-06-13 00:55:59.875 164 12618.20 178.35 54657.07 88888.00 2015-06-13 00:56:00.000 164 12618.27 178.38 54657.07 88888.00 2015-06-13 00:56:00.125 164 12618.23 178.35 54657.07 88888.00 2015-06-13 00:56:00.250 164 12618.23 178.32 54657.07 88888.00 2015-06-13 00:56:00.375 164 12618.33 178.32 54657.05 88888.00 2015-06-13 00:56:00.500 164 12618.35 178.35 54657.05 88888.00 2015-06-13 00:56:00.625 164 12618.38 178.38 54657.03 88888.00 2015-06-13 00:56:00.750 164 12618.33 178.35 54657.00 88888.00 2015-06-13 00:56:00.875 164 12618.30 178.32 54657.00 88888.00 2015-06-13 00:56:01.000 164 12618.30 178.35 54657.03 88888.00 2015-06-13 00:56:01.125 164 12618.30 178.35 54657.00 88888.00 2015-06-13 00:56:01.250 164 12618.33 178.35 54657.03 88888.00 2015-06-13 00:56:01.375 164 12618.33 178.35 54657.03 88888.00 2015-06-13 00:56:01.500 164 12618.35 178.35 54657.00 88888.00 2015-06-13 00:56:01.625 164 12618.30 178.30 54657.05 88888.00 2015-06-13 00:56:01.750 164 12618.30 178.30 54657.03 88888.00 2015-06-13 00:56:01.875 164 12618.33 178.32 54657.05 88888.00 2015-06-13 00:56:02.000 164 12618.33 178.32 54657.03 88888.00 2015-06-13 00:56:02.125 164 12618.30 178.25 54657.03 88888.00 2015-06-13 00:56:02.250 164 12618.27 178.25 54657.00 88888.00 2015-06-13 00:56:02.375 164 12618.30 178.28 54657.03 88888.00 2015-06-13 00:56:02.500 164 12618.35 178.28 54657.03 88888.00 2015-06-13 00:56:02.625 164 12618.42 178.30 54657.05 88888.00 2015-06-13 00:56:02.750 164 12618.40 178.30 54657.03 88888.00 2015-06-13 00:56:02.875 164 12618.33 178.28 54657.03 88888.00 2015-06-13 00:56:03.000 164 12618.38 178.28 54656.97 88888.00 2015-06-13 00:56:03.125 164 12618.42 178.28 54657.03 88888.00 2015-06-13 00:56:03.250 164 12618.42 178.25 54657.00 88888.00 2015-06-13 00:56:03.375 164 12618.50 178.28 54656.97 88888.00 2015-06-13 00:56:03.500 164 12618.48 178.30 54657.00 88888.00 2015-06-13 00:56:03.625 164 12618.42 178.28 54657.00 88888.00 2015-06-13 00:56:03.750 164 12618.42 178.28 54657.03 88888.00 2015-06-13 00:56:03.875 164 12618.42 178.28 54656.97 88888.00 2015-06-13 00:56:04.000 164 12618.35 178.25 54656.97 88888.00 2015-06-13 00:56:04.125 164 12618.35 178.25 54657.00 88888.00 2015-06-13 00:56:04.250 164 12618.42 178.25 54657.00 88888.00 2015-06-13 00:56:04.375 164 12618.42 178.30 54657.03 88888.00 2015-06-13 00:56:04.500 164 12618.40 178.30 54657.03 88888.00 2015-06-13 00:56:04.625 164 12618.42 178.25 54657.03 88888.00 2015-06-13 00:56:04.750 164 12618.42 178.28 54657.03 88888.00 2015-06-13 00:56:04.875 164 12618.42 178.28 54657.03 88888.00 2015-06-13 00:56:05.000 164 12618.45 178.28 54657.00 88888.00 2015-06-13 00:56:05.125 164 12618.45 178.28 54657.00 88888.00 2015-06-13 00:56:05.250 164 12618.45 178.28 54657.03 88888.00 2015-06-13 00:56:05.375 164 12618.50 178.30 54657.00 88888.00 2015-06-13 00:56:05.500 164 12618.48 178.30 54657.03 88888.00 2015-06-13 00:56:05.625 164 12618.48 178.25 54657.03 88888.00 2015-06-13 00:56:05.750 164 12618.42 178.25 54657.03 88888.00 2015-06-13 00:56:05.875 164 12618.45 178.25 54657.03 88888.00 2015-06-13 00:56:06.000 164 12618.45 178.25 54657.00 88888.00 2015-06-13 00:56:06.125 164 12618.50 178.25 54657.05 88888.00 2015-06-13 00:56:06.250 164 12618.50 178.22 54657.07 88888.00 2015-06-13 00:56:06.375 164 12618.50 178.22 54657.07 88888.00 2015-06-13 00:56:06.500 164 12618.55 178.20 54657.07 88888.00 2015-06-13 00:56:06.625 164 12618.55 178.20 54657.07 88888.00 2015-06-13 00:56:06.750 164 12618.52 178.22 54657.07 88888.00 2015-06-13 00:56:06.875 164 12618.55 178.25 54657.07 88888.00 2015-06-13 00:56:07.000 164 12618.55 178.25 54657.05 88888.00 2015-06-13 00:56:07.125 164 12618.52 178.20 54657.05 88888.00 2015-06-13 00:56:07.250 164 12618.52 178.20 54657.10 88888.00 2015-06-13 00:56:07.375 164 12618.58 178.25 54657.10 88888.00 2015-06-13 00:56:07.500 164 12618.62 178.25 54657.10 88888.00 2015-06-13 00:56:07.625 164 12618.60 178.22 54657.10 88888.00 2015-06-13 00:56:07.750 164 12618.62 178.20 54657.07 88888.00 2015-06-13 00:56:07.875 164 12618.60 178.22 54657.07 88888.00 2015-06-13 00:56:08.000 164 12618.65 178.22 54657.07 88888.00 2015-06-13 00:56:08.125 164 12618.67 178.20 54657.07 88888.00 2015-06-13 00:56:08.250 164 12618.73 178.18 54657.10 88888.00 2015-06-13 00:56:08.375 164 12618.70 178.22 54657.12 88888.00 2015-06-13 00:56:08.500 164 12618.65 178.20 54657.07 88888.00 2015-06-13 00:56:08.625 164 12618.58 178.18 54657.07 88888.00 2015-06-13 00:56:08.750 164 12618.58 178.18 54657.07 88888.00 2015-06-13 00:56:08.875 164 12618.60 178.18 54657.07 88888.00 2015-06-13 00:56:09.000 164 12618.65 178.18 54657.10 88888.00 2015-06-13 00:56:09.125 164 12618.67 178.15 54657.10 88888.00 2015-06-13 00:56:09.250 164 12618.67 178.12 54657.07 88888.00 2015-06-13 00:56:09.375 164 12618.62 178.12 54657.07 88888.00 2015-06-13 00:56:09.500 164 12618.70 178.15 54657.10 88888.00 2015-06-13 00:56:09.625 164 12618.70 178.18 54657.07 88888.00 2015-06-13 00:56:09.750 164 12618.70 178.20 54657.05 88888.00 2015-06-13 00:56:09.875 164 12618.73 178.15 54657.07 88888.00 2015-06-13 00:56:10.000 164 12618.75 178.15 54657.05 88888.00 2015-06-13 00:56:10.125 164 12618.70 178.15 54657.07 88888.00 2015-06-13 00:56:10.250 164 12618.65 178.18 54657.10 88888.00 2015-06-13 00:56:10.375 164 12618.70 178.15 54657.05 88888.00 2015-06-13 00:56:10.500 164 12618.65 178.12 54657.07 88888.00 2015-06-13 00:56:10.625 164 12618.62 178.15 54657.05 88888.00 2015-06-13 00:56:10.750 164 12618.73 178.18 54657.07 88888.00 2015-06-13 00:56:10.875 164 12618.77 178.15 54657.05 88888.00 2015-06-13 00:56:11.000 164 12618.77 178.15 54657.05 88888.00 2015-06-13 00:56:11.125 164 12618.73 178.15 54657.10 88888.00 2015-06-13 00:56:11.250 164 12618.70 178.10 54657.10 88888.00 2015-06-13 00:56:11.375 164 12618.75 178.10 54657.05 88888.00 2015-06-13 00:56:11.500 164 12618.77 178.12 54657.07 88888.00 2015-06-13 00:56:11.625 164 12618.83 178.12 54657.07 88888.00 2015-06-13 00:56:11.750 164 12618.83 178.10 54657.03 88888.00 2015-06-13 00:56:11.875 164 12618.77 178.10 54657.07 88888.00 2015-06-13 00:56:12.000 164 12618.77 178.07 54657.05 88888.00 2015-06-13 00:56:12.125 164 12618.77 178.12 54657.05 88888.00 2015-06-13 00:56:12.250 164 12618.73 178.12 54657.07 88888.00 2015-06-13 00:56:12.375 164 12618.75 178.10 54657.07 88888.00 2015-06-13 00:56:12.500 164 12618.70 178.07 54657.05 88888.00 2015-06-13 00:56:12.625 164 12618.67 178.05 54657.07 88888.00 2015-06-13 00:56:12.750 164 12618.70 178.03 54657.07 88888.00 2015-06-13 00:56:12.875 164 12618.73 178.03 54657.10 88888.00 2015-06-13 00:56:13.000 164 12618.70 178.05 54657.07 88888.00 2015-06-13 00:56:13.125 164 12618.67 178.10 54657.07 88888.00 2015-06-13 00:56:13.250 164 12618.73 178.07 54657.10 88888.00 2015-06-13 00:56:13.375 164 12618.77 178.10 54657.07 88888.00 2015-06-13 00:56:13.500 164 12618.85 178.07 54657.03 88888.00 2015-06-13 00:56:13.625 164 12618.83 178.05 54657.05 88888.00 2015-06-13 00:56:13.750 164 12618.83 178.05 54657.03 88888.00 2015-06-13 00:56:13.875 164 12618.85 178.05 54657.10 88888.00 2015-06-13 00:56:14.000 164 12618.83 178.07 54657.07 88888.00 2015-06-13 00:56:14.125 164 12618.88 178.05 54657.10 88888.00 2015-06-13 00:56:14.250 164 12618.80 177.97 54657.07 88888.00 2015-06-13 00:56:14.375 164 12618.80 178.00 54657.07 88888.00 2015-06-13 00:56:14.500 164 12618.88 178.05 54657.12 88888.00 2015-06-13 00:56:14.625 164 12618.92 178.07 54657.12 88888.00 2015-06-13 00:56:14.750 164 12618.98 178.07 54657.07 88888.00 2015-06-13 00:56:14.875 164 12618.88 178.03 54657.07 88888.00 2015-06-13 00:56:15.000 164 12618.77 178.00 54657.05 88888.00 2015-06-13 00:56:15.125 164 12618.77 178.05 54657.07 88888.00 2015-06-13 00:56:15.250 164 12618.80 177.97 54657.10 88888.00 2015-06-13 00:56:15.375 164 12618.83 178.00 54657.07 88888.00 2015-06-13 00:56:15.500 164 12618.77 178.00 54657.10 88888.00 2015-06-13 00:56:15.625 164 12618.77 177.97 54657.07 88888.00 2015-06-13 00:56:15.750 164 12618.80 177.97 54657.05 88888.00 2015-06-13 00:56:15.875 164 12618.77 177.97 54657.10 88888.00 2015-06-13 00:56:16.000 164 12618.83 177.97 54657.10 88888.00 2015-06-13 00:56:16.125 164 12618.90 177.97 54657.07 88888.00 2015-06-13 00:56:16.250 164 12618.92 177.95 54657.05 88888.00 2015-06-13 00:56:16.375 164 12618.90 177.95 54657.07 88888.00 2015-06-13 00:56:16.500 164 12618.95 177.95 54657.07 88888.00 2015-06-13 00:56:16.625 164 12618.98 177.95 54657.10 88888.00 2015-06-13 00:56:16.750 164 12619.00 177.97 54657.07 88888.00 2015-06-13 00:56:16.875 164 12618.95 177.97 54657.07 88888.00 2015-06-13 00:56:17.000 164 12618.85 177.95 54657.07 88888.00 2015-06-13 00:56:17.125 164 12618.83 177.97 54657.05 88888.00 2015-06-13 00:56:17.250 164 12618.88 177.95 54657.10 88888.00 2015-06-13 00:56:17.375 164 12618.95 177.97 54657.12 88888.00 2015-06-13 00:56:17.500 164 12619.00 177.97 54657.12 88888.00 2015-06-13 00:56:17.625 164 12618.98 177.95 54657.10 88888.00 2015-06-13 00:56:17.750 164 12618.95 177.95 54657.10 88888.00 2015-06-13 00:56:17.875 164 12619.00 177.93 54657.10 88888.00 2015-06-13 00:56:18.000 164 12618.98 177.93 54657.10 88888.00 2015-06-13 00:56:18.125 164 12618.95 177.95 54657.12 88888.00 2015-06-13 00:56:18.250 164 12618.92 177.93 54657.10 88888.00 2015-06-13 00:56:18.375 164 12618.92 177.93 54657.07 88888.00 2015-06-13 00:56:18.500 164 12618.95 177.88 54657.05 88888.00 2015-06-13 00:56:18.625 164 12618.95 177.90 54657.07 88888.00 2015-06-13 00:56:18.750 164 12618.98 177.90 54657.12 88888.00 2015-06-13 00:56:18.875 164 12619.00 177.85 54657.12 88888.00 2015-06-13 00:56:19.000 164 12619.00 177.88 54657.10 88888.00 2015-06-13 00:56:19.125 164 12618.98 177.88 54657.07 88888.00 2015-06-13 00:56:19.250 164 12618.98 177.88 54657.07 88888.00 2015-06-13 00:56:19.375 164 12619.00 177.88 54657.07 88888.00 2015-06-13 00:56:19.500 164 12619.02 177.88 54657.12 88888.00 2015-06-13 00:56:19.625 164 12619.08 177.85 54657.10 88888.00 2015-06-13 00:56:19.750 164 12619.10 177.85 54657.12 88888.00 2015-06-13 00:56:19.875 164 12619.15 177.88 54657.15 88888.00 2015-06-13 00:56:20.000 164 12619.08 177.85 54657.12 88888.00 2015-06-13 00:56:20.125 164 12619.00 177.85 54657.05 88888.00 2015-06-13 00:56:20.250 164 12619.08 177.85 54657.12 88888.00 2015-06-13 00:56:20.375 164 12619.10 177.85 54657.10 88888.00 2015-06-13 00:56:20.500 164 12619.05 177.85 54657.07 88888.00 2015-06-13 00:56:20.625 164 12619.10 177.82 54657.07 88888.00 2015-06-13 00:56:20.750 164 12619.12 177.82 54657.07 88888.00 2015-06-13 00:56:20.875 164 12619.12 177.82 54657.07 88888.00 2015-06-13 00:56:21.000 164 12619.10 177.80 54657.05 88888.00 2015-06-13 00:56:21.125 164 12619.12 177.80 54657.07 88888.00 2015-06-13 00:56:21.250 164 12619.10 177.75 54657.05 88888.00 2015-06-13 00:56:21.375 164 12619.17 177.78 54657.05 88888.00 2015-06-13 00:56:21.500 164 12619.25 177.78 54657.05 88888.00 2015-06-13 00:56:21.625 164 12619.20 177.78 54657.05 88888.00 2015-06-13 00:56:21.750 164 12619.23 177.78 54657.07 88888.00 2015-06-13 00:56:21.875 164 12619.25 177.75 54657.05 88888.00 2015-06-13 00:56:22.000 164 12619.20 177.72 54657.05 88888.00 2015-06-13 00:56:22.125 164 12619.17 177.72 54657.07 88888.00 2015-06-13 00:56:22.250 164 12619.15 177.70 54657.07 88888.00 2015-06-13 00:56:22.375 164 12619.23 177.72 54657.03 88888.00 2015-06-13 00:56:22.500 164 12619.27 177.72 54657.03 88888.00 2015-06-13 00:56:22.625 164 12619.20 177.70 54657.03 88888.00 2015-06-13 00:56:22.750 164 12619.20 177.70 54657.07 88888.00 2015-06-13 00:56:22.875 164 12619.20 177.70 54657.03 88888.00 2015-06-13 00:56:23.000 164 12619.20 177.70 54657.05 88888.00 2015-06-13 00:56:23.125 164 12619.20 177.68 54657.03 88888.00 2015-06-13 00:56:23.250 164 12619.23 177.65 54656.97 88888.00 2015-06-13 00:56:23.375 164 12619.23 177.68 54657.03 88888.00 2015-06-13 00:56:23.500 164 12619.20 177.68 54657.00 88888.00 2015-06-13 00:56:23.625 164 12619.20 177.68 54657.03 88888.00 2015-06-13 00:56:23.750 164 12619.25 177.68 54657.03 88888.00 2015-06-13 00:56:23.875 164 12619.25 177.70 54657.00 88888.00 2015-06-13 00:56:24.000 164 12619.27 177.70 54657.00 88888.00 2015-06-13 00:56:24.125 164 12619.33 177.70 54657.03 88888.00 2015-06-13 00:56:24.250 164 12619.33 177.65 54657.03 88888.00 2015-06-13 00:56:24.375 164 12619.33 177.62 54657.03 88888.00 2015-06-13 00:56:24.500 164 12619.38 177.65 54657.03 88888.00 2015-06-13 00:56:24.625 164 12619.38 177.65 54657.05 88888.00 2015-06-13 00:56:24.750 164 12619.42 177.65 54657.03 88888.00 2015-06-13 00:56:24.875 164 12619.42 177.68 54657.05 88888.00 2015-06-13 00:56:25.000 164 12619.40 177.68 54657.03 88888.00 2015-06-13 00:56:25.125 164 12619.40 177.68 54657.03 88888.00 2015-06-13 00:56:25.250 164 12619.38 177.68 54657.03 88888.00 2015-06-13 00:56:25.375 164 12619.40 177.68 54657.00 88888.00 2015-06-13 00:56:25.500 164 12619.40 177.65 54657.00 88888.00 2015-06-13 00:56:25.625 164 12619.42 177.65 54657.00 88888.00 2015-06-13 00:56:25.750 164 12619.42 177.68 54657.03 88888.00 2015-06-13 00:56:25.875 164 12619.45 177.68 54657.05 88888.00 2015-06-13 00:56:26.000 164 12619.42 177.65 54657.03 88888.00 2015-06-13 00:56:26.125 164 12619.40 177.65 54657.05 88888.00 2015-06-13 00:56:26.250 164 12619.38 177.65 54657.03 88888.00 2015-06-13 00:56:26.375 164 12619.40 177.68 54657.03 88888.00 2015-06-13 00:56:26.500 164 12619.50 177.68 54657.03 88888.00 2015-06-13 00:56:26.625 164 12619.52 177.68 54657.00 88888.00 2015-06-13 00:56:26.750 164 12619.58 177.62 54657.00 88888.00 2015-06-13 00:56:26.875 164 12619.62 177.62 54657.00 88888.00 2015-06-13 00:56:27.000 164 12619.58 177.60 54657.00 88888.00 2015-06-13 00:56:27.125 164 12619.52 177.60 54657.03 88888.00 2015-06-13 00:56:27.250 164 12619.48 177.62 54657.03 88888.00 2015-06-13 00:56:27.375 164 12619.50 177.62 54657.03 88888.00 2015-06-13 00:56:27.500 164 12619.55 177.65 54657.00 88888.00 2015-06-13 00:56:27.625 164 12619.60 177.62 54657.00 88888.00 2015-06-13 00:56:27.750 164 12619.62 177.62 54657.00 88888.00 2015-06-13 00:56:27.875 164 12619.65 177.62 54657.00 88888.00 2015-06-13 00:56:28.000 164 12619.65 177.60 54656.97 88888.00 2015-06-13 00:56:28.125 164 12619.70 177.62 54657.00 88888.00 2015-06-13 00:56:28.250 164 12619.65 177.55 54656.97 88888.00 2015-06-13 00:56:28.375 164 12619.70 177.57 54656.97 88888.00 2015-06-13 00:56:28.500 164 12619.67 177.57 54657.00 88888.00 2015-06-13 00:56:28.625 164 12619.70 177.60 54657.03 88888.00 2015-06-13 00:56:28.750 164 12619.67 177.57 54657.03 88888.00 2015-06-13 00:56:28.875 164 12619.70 177.57 54657.05 88888.00 2015-06-13 00:56:29.000 164 12619.70 177.57 54657.05 88888.00 2015-06-13 00:56:29.125 164 12619.70 177.55 54657.03 88888.00 2015-06-13 00:56:29.250 164 12619.70 177.57 54657.00 88888.00 2015-06-13 00:56:29.375 164 12619.75 177.57 54657.03 88888.00 2015-06-13 00:56:29.500 164 12619.80 177.55 54657.05 88888.00 2015-06-13 00:56:29.625 164 12619.85 177.50 54657.03 88888.00 2015-06-13 00:56:29.750 164 12619.88 177.53 54657.00 88888.00 2015-06-13 00:56:29.875 164 12619.88 177.53 54657.00 88888.00 2015-06-13 00:56:30.000 164 12619.88 177.50 54657.00 88888.00 2015-06-13 00:56:30.125 164 12619.88 177.53 54657.00 88888.00 2015-06-13 00:56:30.250 164 12619.92 177.53 54656.97 88888.00 2015-06-13 00:56:30.375 164 12619.95 177.50 54656.93 88888.00 2015-06-13 00:56:30.500 164 12619.98 177.50 54656.97 88888.00 2015-06-13 00:56:30.625 164 12619.98 177.47 54657.00 88888.00 2015-06-13 00:56:30.750 164 12619.95 177.47 54657.03 88888.00 2015-06-13 00:56:30.875 164 12619.92 177.50 54657.03 88888.00 2015-06-13 00:56:31.000 164 12619.92 177.50 54656.97 88888.00 2015-06-13 00:56:31.125 164 12619.92 177.47 54657.03 88888.00 2015-06-13 00:56:31.250 164 12619.85 177.47 54657.00 88888.00 2015-06-13 00:56:31.375 164 12619.85 177.43 54656.97 88888.00 2015-06-13 00:56:31.500 164 12619.88 177.45 54656.95 88888.00 2015-06-13 00:56:31.625 164 12619.98 177.47 54657.00 88888.00 2015-06-13 00:56:31.750 164 12619.95 177.45 54656.97 88888.00 2015-06-13 00:56:31.875 164 12619.92 177.43 54656.95 88888.00 2015-06-13 00:56:32.000 164 12619.92 177.45 54656.97 88888.00 2015-06-13 00:56:32.125 164 12619.95 177.45 54656.97 88888.00 2015-06-13 00:56:32.250 164 12619.90 177.40 54656.97 88888.00 2015-06-13 00:56:32.375 164 12619.98 177.43 54656.95 88888.00 2015-06-13 00:56:32.500 164 12620.00 177.40 54656.97 88888.00 2015-06-13 00:56:32.625 164 12619.98 177.38 54656.97 88888.00 2015-06-13 00:56:32.750 164 12620.02 177.40 54657.00 88888.00 2015-06-13 00:56:32.875 164 12620.08 177.38 54656.97 88888.00 2015-06-13 00:56:33.000 164 12620.08 177.38 54656.93 88888.00 2015-06-13 00:56:33.125 164 12620.12 177.35 54656.95 88888.00 2015-06-13 00:56:33.250 164 12620.12 177.35 54656.93 88888.00 2015-06-13 00:56:33.375 164 12620.12 177.38 54656.95 88888.00 2015-06-13 00:56:33.500 164 12620.10 177.38 54656.97 88888.00 2015-06-13 00:56:33.625 164 12620.10 177.35 54656.97 88888.00 2015-06-13 00:56:33.750 164 12620.05 177.32 54656.95 88888.00 2015-06-13 00:56:33.875 164 12620.05 177.28 54657.00 88888.00 2015-06-13 00:56:34.000 164 12620.05 177.28 54656.95 88888.00 2015-06-13 00:56:34.125 164 12620.05 177.30 54656.95 88888.00 2015-06-13 00:56:34.250 164 12620.10 177.30 54656.97 88888.00 2015-06-13 00:56:34.375 164 12620.17 177.28 54656.95 88888.00 2015-06-13 00:56:34.500 164 12620.17 177.25 54656.95 88888.00 2015-06-13 00:56:34.625 164 12620.15 177.25 54656.93 88888.00 2015-06-13 00:56:34.750 164 12620.17 177.25 54656.95 88888.00 2015-06-13 00:56:34.875 164 12620.20 177.25 54656.95 88888.00 2015-06-13 00:56:35.000 164 12620.20 177.25 54656.97 88888.00 2015-06-13 00:56:35.125 164 12620.23 177.25 54656.97 88888.00 2015-06-13 00:56:35.250 164 12620.20 177.22 54657.00 88888.00 2015-06-13 00:56:35.375 164 12620.25 177.22 54656.97 88888.00 2015-06-13 00:56:35.500 164 12620.27 177.22 54656.97 88888.00 2015-06-13 00:56:35.625 164 12620.27 177.25 54656.97 88888.00 2015-06-13 00:56:35.750 164 12620.30 177.20 54656.97 88888.00 2015-06-13 00:56:35.875 164 12620.33 177.22 54656.95 88888.00 2015-06-13 00:56:36.000 164 12620.42 177.22 54656.97 88888.00 2015-06-13 00:56:36.125 164 12620.48 177.22 54656.97 88888.00 2015-06-13 00:56:36.250 164 12620.42 177.18 54656.95 88888.00 2015-06-13 00:56:36.375 164 12620.38 177.18 54656.95 88888.00 2015-06-13 00:56:36.500 164 12620.40 177.18 54656.95 88888.00 2015-06-13 00:56:36.625 164 12620.40 177.20 54656.97 88888.00 2015-06-13 00:56:36.750 164 12620.38 177.22 54657.00 88888.00 2015-06-13 00:56:36.875 164 12620.40 177.20 54656.97 88888.00 2015-06-13 00:56:37.000 164 12620.50 177.15 54656.97 88888.00 2015-06-13 00:56:37.125 164 12620.55 177.18 54657.00 88888.00 2015-06-13 00:56:37.250 164 12620.52 177.12 54656.95 88888.00 2015-06-13 00:56:37.375 164 12620.55 177.15 54656.93 88888.00 2015-06-13 00:56:37.500 164 12620.58 177.18 54656.95 88888.00 2015-06-13 00:56:37.625 164 12620.55 177.18 54656.97 88888.00 2015-06-13 00:56:37.750 164 12620.50 177.15 54656.97 88888.00 2015-06-13 00:56:37.875 164 12620.48 177.18 54657.03 88888.00 2015-06-13 00:56:38.000 164 12620.48 177.12 54656.97 88888.00 2015-06-13 00:56:38.125 164 12620.52 177.15 54657.03 88888.00 2015-06-13 00:56:38.250 164 12620.55 177.12 54656.97 88888.00 2015-06-13 00:56:38.375 164 12620.52 177.12 54656.97 88888.00 2015-06-13 00:56:38.500 164 12620.50 177.12 54656.95 88888.00 2015-06-13 00:56:38.625 164 12620.52 177.12 54656.95 88888.00 2015-06-13 00:56:38.750 164 12620.55 177.12 54656.97 88888.00 2015-06-13 00:56:38.875 164 12620.50 177.10 54656.95 88888.00 2015-06-13 00:56:39.000 164 12620.50 177.15 54656.95 88888.00 2015-06-13 00:56:39.125 164 12620.52 177.12 54657.00 88888.00 2015-06-13 00:56:39.250 164 12620.58 177.10 54657.00 88888.00 2015-06-13 00:56:39.375 164 12620.65 177.12 54657.00 88888.00 2015-06-13 00:56:39.500 164 12620.67 177.10 54656.97 88888.00 2015-06-13 00:56:39.625 164 12620.65 177.07 54656.95 88888.00 2015-06-13 00:56:39.750 164 12620.65 177.10 54656.97 88888.00 2015-06-13 00:56:39.875 164 12620.62 177.10 54656.97 88888.00 2015-06-13 00:56:40.000 164 12620.58 177.10 54657.00 88888.00 2015-06-13 00:56:40.125 164 12620.58 177.07 54657.00 88888.00 2015-06-13 00:56:40.250 164 12620.58 177.05 54657.00 88888.00 2015-06-13 00:56:40.375 164 12620.65 177.07 54657.00 88888.00 2015-06-13 00:56:40.500 164 12620.62 177.07 54656.95 88888.00 2015-06-13 00:56:40.625 164 12620.65 177.05 54656.97 88888.00 2015-06-13 00:56:40.750 164 12620.70 177.03 54656.97 88888.00 2015-06-13 00:56:40.875 164 12620.70 177.07 54656.97 88888.00 2015-06-13 00:56:41.000 164 12620.73 177.10 54657.00 88888.00 2015-06-13 00:56:41.125 164 12620.75 177.10 54657.00 88888.00 2015-06-13 00:56:41.250 164 12619.92 177.88 54656.32 88888.00 2015-06-13 00:56:41.375 164 12619.88 177.85 54656.32 88888.00 2015-06-13 00:56:41.500 164 12619.80 177.88 54656.35 88888.00 2015-06-13 00:56:41.625 164 12619.85 177.82 54656.35 88888.00 2015-06-13 00:56:41.750 164 12619.92 177.85 54656.32 88888.00 2015-06-13 00:56:41.875 164 12619.98 177.85 54656.32 88888.00 2015-06-13 00:56:42.000 164 12619.95 177.82 54656.32 88888.00 2015-06-13 00:56:42.125 164 12619.92 177.82 54656.35 88888.00 2015-06-13 00:56:42.250 164 12620.75 177.05 54657.00 88888.00 2015-06-13 00:56:42.375 164 12620.77 177.03 54656.97 88888.00 2015-06-13 00:56:42.500 164 12620.77 177.03 54657.00 88888.00 2015-06-13 00:56:42.625 164 12620.70 176.97 54657.00 88888.00 2015-06-13 00:56:42.750 164 12620.70 177.05 54657.00 88888.00 2015-06-13 00:56:42.875 164 12620.73 177.05 54657.03 88888.00 2015-06-13 00:56:43.000 164 12620.77 177.00 54657.03 88888.00 2015-06-13 00:56:43.125 164 12620.77 177.05 54656.97 88888.00 2015-06-13 00:56:43.250 164 12620.75 176.97 54657.00 88888.00 2015-06-13 00:56:43.375 164 12620.75 176.97 54656.97 88888.00 2015-06-13 00:56:43.500 164 12620.75 177.00 54656.97 88888.00 2015-06-13 00:56:43.625 164 12620.77 176.97 54657.00 88888.00 2015-06-13 00:56:43.750 164 12620.73 176.97 54657.03 88888.00 2015-06-13 00:56:43.875 164 12620.70 177.03 54657.00 88888.00 2015-06-13 00:56:44.000 164 12620.73 177.00 54657.00 88888.00 2015-06-13 00:56:44.125 164 12620.75 177.00 54657.00 88888.00 2015-06-13 00:56:44.250 164 12620.73 176.95 54657.00 88888.00 2015-06-13 00:56:44.375 164 12620.75 176.95 54657.05 88888.00 2015-06-13 00:56:44.500 164 12620.75 176.97 54657.03 88888.00 2015-06-13 00:56:44.625 164 12620.75 177.00 54657.03 88888.00 2015-06-13 00:56:44.750 164 12620.65 177.00 54657.03 88888.00 2015-06-13 00:56:44.875 164 12620.62 177.00 54657.00 88888.00 2015-06-13 00:56:45.000 164 12620.67 177.00 54657.00 88888.00 2015-06-13 00:56:45.125 164 12620.67 176.97 54657.03 88888.00 2015-06-13 00:56:45.250 164 12620.62 176.95 54657.05 88888.00 2015-06-13 00:56:45.375 164 12620.62 176.95 54657.05 88888.00 2015-06-13 00:56:45.500 164 12620.70 176.95 54657.03 88888.00 2015-06-13 00:56:45.625 164 12620.75 177.00 54657.00 88888.00 2015-06-13 00:56:45.750 164 12620.77 177.03 54657.03 88888.00 2015-06-13 00:56:45.875 164 12620.75 177.00 54657.03 88888.00 2015-06-13 00:56:46.000 164 12620.73 176.97 54656.97 88888.00 2015-06-13 00:56:46.125 164 12620.75 176.95 54657.03 88888.00 2015-06-13 00:56:46.250 164 12620.77 176.97 54657.00 88888.00 2015-06-13 00:56:46.375 164 12620.77 177.00 54657.03 88888.00 2015-06-13 00:56:46.500 164 12620.75 176.97 54657.03 88888.00 2015-06-13 00:56:46.625 164 12620.75 176.97 54657.05 88888.00 2015-06-13 00:56:46.750 164 12620.80 176.97 54657.03 88888.00 2015-06-13 00:56:46.875 164 12620.77 176.95 54657.00 88888.00 2015-06-13 00:56:47.000 164 12620.77 176.97 54656.97 88888.00 2015-06-13 00:56:47.125 164 12620.80 177.00 54657.00 88888.00 2015-06-13 00:56:47.250 164 12620.80 176.93 54657.00 88888.00 2015-06-13 00:56:47.375 164 12620.75 176.90 54656.97 88888.00 2015-06-13 00:56:47.500 164 12620.73 176.95 54657.00 88888.00 2015-06-13 00:56:47.625 164 12620.73 176.95 54657.00 88888.00 2015-06-13 00:56:47.750 164 12620.75 176.95 54657.03 88888.00 2015-06-13 00:56:47.875 164 12620.70 176.95 54657.05 88888.00 2015-06-13 00:56:48.000 164 12620.73 176.95 54657.05 88888.00 2015-06-13 00:56:48.125 164 12620.80 176.90 54657.05 88888.00 2015-06-13 00:56:48.250 164 12620.77 176.90 54657.07 88888.00 2015-06-13 00:56:48.375 164 12620.77 176.93 54657.07 88888.00 2015-06-13 00:56:48.500 164 12620.80 176.90 54657.07 88888.00 2015-06-13 00:56:48.625 164 12620.75 176.93 54657.10 88888.00 2015-06-13 00:56:48.750 164 12620.75 176.93 54657.10 88888.00 2015-06-13 00:56:48.875 164 12620.67 176.90 54657.12 88888.00 2015-06-13 00:56:49.000 164 12620.62 176.90 54657.07 88888.00 2015-06-13 00:56:49.125 164 12620.65 176.90 54657.05 88888.00 2015-06-13 00:56:49.250 164 12620.65 176.93 54657.07 88888.00 2015-06-13 00:56:49.375 164 12620.67 176.90 54657.05 88888.00 2015-06-13 00:56:49.500 164 12620.67 176.88 54657.03 88888.00 2015-06-13 00:56:49.625 164 12620.65 176.88 54657.05 88888.00 2015-06-13 00:56:49.750 164 12620.67 176.85 54657.10 88888.00 2015-06-13 00:56:49.875 164 12620.73 176.88 54657.10 88888.00 2015-06-13 00:56:50.000 164 12620.77 176.88 54657.10 88888.00 2015-06-13 00:56:50.125 164 12620.77 176.88 54657.10 88888.00 2015-06-13 00:56:50.250 164 12620.75 176.82 54657.07 88888.00 2015-06-13 00:56:50.375 164 12620.80 176.85 54657.07 88888.00 2015-06-13 00:56:50.500 164 12620.77 176.82 54657.05 88888.00 2015-06-13 00:56:50.625 164 12620.75 176.82 54657.05 88888.00 2015-06-13 00:56:50.750 164 12620.80 176.85 54657.10 88888.00 2015-06-13 00:56:50.875 164 12620.80 176.85 54657.10 88888.00 2015-06-13 00:56:51.000 164 12620.80 176.82 54657.05 88888.00 2015-06-13 00:56:51.125 164 12620.75 176.82 54657.07 88888.00 2015-06-13 00:56:51.250 164 12620.70 176.80 54657.07 88888.00 2015-06-13 00:56:51.375 164 12620.67 176.80 54657.10 88888.00 2015-06-13 00:56:51.500 164 12620.67 176.80 54657.10 88888.00 2015-06-13 00:56:51.625 164 12620.75 176.82 54657.10 88888.00 2015-06-13 00:56:51.750 164 12620.77 176.85 54657.10 88888.00 2015-06-13 00:56:51.875 164 12620.83 176.82 54657.12 88888.00 2015-06-13 00:56:52.000 164 12620.83 176.78 54657.07 88888.00 2015-06-13 00:56:52.125 164 12620.80 176.78 54657.05 88888.00 2015-06-13 00:56:52.250 164 12620.70 176.80 54657.10 88888.00 2015-06-13 00:56:52.375 164 12620.65 176.80 54657.10 88888.00 2015-06-13 00:56:52.500 164 12620.62 176.75 54657.07 88888.00 2015-06-13 00:56:52.625 164 12620.65 176.75 54657.10 88888.00 2015-06-13 00:56:52.750 164 12620.73 176.78 54657.07 88888.00 2015-06-13 00:56:52.875 164 12620.70 176.75 54657.12 88888.00 2015-06-13 00:56:53.000 164 12620.70 176.72 54657.10 88888.00 2015-06-13 00:56:53.125 164 12620.70 176.75 54657.10 88888.00 2015-06-13 00:56:53.250 164 12620.73 176.72 54657.10 88888.00 2015-06-13 00:56:53.375 164 12620.75 176.72 54657.12 88888.00 2015-06-13 00:56:53.500 164 12620.77 176.75 54657.12 88888.00 2015-06-13 00:56:53.625 164 12620.77 176.72 54657.10 88888.00 2015-06-13 00:56:53.750 164 12620.80 176.72 54657.05 88888.00 2015-06-13 00:56:53.875 164 12620.80 176.72 54657.12 88888.00 2015-06-13 00:56:54.000 164 12620.80 176.70 54657.12 88888.00 2015-06-13 00:56:54.125 164 12620.80 176.70 54657.12 88888.00 2015-06-13 00:56:54.250 164 12620.83 176.70 54657.12 88888.00 2015-06-13 00:56:54.375 164 12620.88 176.70 54657.12 88888.00 2015-06-13 00:56:54.500 164 12620.88 176.72 54657.12 88888.00 2015-06-13 00:56:54.625 164 12620.83 176.70 54657.15 88888.00 2015-06-13 00:56:54.750 164 12620.83 176.70 54657.12 88888.00 2015-06-13 00:56:54.875 164 12620.83 176.70 54657.10 88888.00 2015-06-13 00:56:55.000 164 12620.80 176.70 54657.10 88888.00 2015-06-13 00:56:55.125 164 12620.80 176.70 54657.12 88888.00 2015-06-13 00:56:55.250 164 12620.80 176.68 54657.10 88888.00 2015-06-13 00:56:55.375 164 12620.80 176.68 54657.10 88888.00 2015-06-13 00:56:55.500 164 12620.75 176.68 54657.10 88888.00 2015-06-13 00:56:55.625 164 12620.77 176.68 54657.12 88888.00 2015-06-13 00:56:55.750 164 12620.77 176.68 54657.15 88888.00 2015-06-13 00:56:55.875 164 12620.77 176.65 54657.10 88888.00 2015-06-13 00:56:56.000 164 12620.77 176.68 54657.10 88888.00 2015-06-13 00:56:56.125 164 12620.80 176.68 54657.15 88888.00 2015-06-13 00:56:56.250 164 12620.85 176.65 54657.18 88888.00 2015-06-13 00:56:56.375 164 12620.85 176.68 54657.15 88888.00 2015-06-13 00:56:56.500 164 12620.85 176.68 54657.15 88888.00 2015-06-13 00:56:56.625 164 12620.80 176.68 54657.12 88888.00 2015-06-13 00:56:56.750 164 12620.77 176.68 54657.15 88888.00 2015-06-13 00:56:56.875 164 12620.77 176.70 54657.15 88888.00 2015-06-13 00:56:57.000 164 12620.77 176.72 54657.15 88888.00 2015-06-13 00:56:57.125 164 12620.77 176.70 54657.18 88888.00 2015-06-13 00:56:57.250 164 12620.83 176.68 54657.20 88888.00 2015-06-13 00:56:57.375 164 12620.83 176.68 54657.18 88888.00 2015-06-13 00:56:57.500 164 12620.77 176.68 54657.18 88888.00 2015-06-13 00:56:57.625 164 12620.73 176.68 54657.18 88888.00 2015-06-13 00:56:57.750 164 12620.80 176.72 54657.20 88888.00 2015-06-13 00:56:57.875 164 12620.80 176.75 54657.20 88888.00 2015-06-13 00:56:58.000 164 12620.83 176.75 54657.18 88888.00 2015-06-13 00:56:58.125 164 12620.77 176.68 54657.20 88888.00 2015-06-13 00:56:58.250 164 12620.75 176.68 54657.22 88888.00 2015-06-13 00:56:58.375 164 12620.83 176.72 54657.22 88888.00 2015-06-13 00:56:58.500 164 12620.80 176.70 54657.18 88888.00 2015-06-13 00:56:58.625 164 12620.75 176.68 54657.18 88888.00 2015-06-13 00:56:58.750 164 12620.75 176.68 54657.18 88888.00 2015-06-13 00:56:58.875 164 12620.75 176.68 54657.15 88888.00 2015-06-13 00:56:59.000 164 12620.80 176.70 54657.18 88888.00 2015-06-13 00:56:59.125 164 12620.80 176.72 54657.18 88888.00 2015-06-13 00:56:59.250 164 12620.80 176.70 54657.18 88888.00 2015-06-13 00:56:59.375 164 12620.77 176.72 54657.20 88888.00 2015-06-13 00:56:59.500 164 12620.77 176.75 54657.18 88888.00 2015-06-13 00:56:59.625 164 12620.83 176.72 54657.20 88888.00 2015-06-13 00:56:59.750 164 12620.83 176.72 54657.15 88888.00 2015-06-13 00:56:59.875 164 12620.85 176.75 54657.18 88888.00 2015-06-13 00:57:00.000 164 12620.83 176.75 54657.15 88888.00 2015-06-13 00:57:00.125 164 12620.80 176.72 54657.12 88888.00 2015-06-13 00:57:00.250 164 12620.83 176.75 54657.15 88888.00 2015-06-13 00:57:00.375 164 12620.83 176.75 54657.18 88888.00 2015-06-13 00:57:00.500 164 12620.83 176.78 54657.20 88888.00 2015-06-13 00:57:00.625 164 12620.85 176.80 54657.20 88888.00 2015-06-13 00:57:00.750 164 12620.83 176.80 54657.18 88888.00 2015-06-13 00:57:00.875 164 12620.80 176.75 54657.20 88888.00 2015-06-13 00:57:01.000 164 12620.83 176.78 54657.18 88888.00 2015-06-13 00:57:01.125 164 12620.88 176.80 54657.18 88888.00 2015-06-13 00:57:01.250 164 12620.90 176.75 54657.18 88888.00 2015-06-13 00:57:01.375 164 12620.85 176.78 54657.15 88888.00 2015-06-13 00:57:01.500 164 12620.80 176.75 54657.15 88888.00 2015-06-13 00:57:01.625 164 12620.83 176.78 54657.20 88888.00 2015-06-13 00:57:01.750 164 12620.83 176.82 54657.22 88888.00 2015-06-13 00:57:01.875 164 12620.75 176.80 54657.20 88888.00 2015-06-13 00:57:02.000 164 12620.73 176.80 54657.20 88888.00 2015-06-13 00:57:02.125 164 12620.77 176.82 54657.20 88888.00 2015-06-13 00:57:02.250 164 12620.73 176.82 54657.22 88888.00 2015-06-13 00:57:02.375 164 12620.70 176.82 54657.20 88888.00 2015-06-13 00:57:02.500 164 12620.73 176.80 54657.22 88888.00 2015-06-13 00:57:02.625 164 12620.80 176.82 54657.22 88888.00 2015-06-13 00:57:02.750 164 12620.80 176.82 54657.20 88888.00 2015-06-13 00:57:02.875 164 12620.80 176.82 54657.18 88888.00 2015-06-13 00:57:03.000 164 12620.80 176.85 54657.20 88888.00 2015-06-13 00:57:03.125 164 12620.80 176.90 54657.18 88888.00 2015-06-13 00:57:03.250 164 12620.73 176.85 54657.20 88888.00 2015-06-13 00:57:03.375 164 12620.75 176.88 54657.22 88888.00 2015-06-13 00:57:03.500 164 12620.77 176.85 54657.18 88888.00 2015-06-13 00:57:03.625 164 12620.77 176.85 54657.18 88888.00 2015-06-13 00:57:03.750 164 12620.73 176.88 54657.20 88888.00 2015-06-13 00:57:03.875 164 12620.73 176.85 54657.20 88888.00 2015-06-13 00:57:04.000 164 12620.77 176.88 54657.18 88888.00 2015-06-13 00:57:04.125 164 12620.73 176.90 54657.20 88888.00 2015-06-13 00:57:04.250 164 12620.75 176.90 54657.22 88888.00 2015-06-13 00:57:04.375 164 12620.75 176.93 54657.22 88888.00 2015-06-13 00:57:04.500 164 12620.70 176.90 54657.20 88888.00 2015-06-13 00:57:04.625 164 12620.65 176.93 54657.20 88888.00 2015-06-13 00:57:04.750 164 12620.70 176.93 54657.22 88888.00 2015-06-13 00:57:04.875 164 12620.67 176.93 54657.20 88888.00 2015-06-13 00:57:05.000 164 12620.60 176.90 54657.25 88888.00 2015-06-13 00:57:05.125 164 12620.52 176.93 54657.25 88888.00 2015-06-13 00:57:05.250 164 12620.55 176.90 54657.28 88888.00 2015-06-13 00:57:05.375 164 12620.60 176.95 54657.28 88888.00 2015-06-13 00:57:05.500 164 12620.60 176.95 54657.22 88888.00 2015-06-13 00:57:05.625 164 12620.65 176.95 54657.25 88888.00 2015-06-13 00:57:05.750 164 12620.70 176.95 54657.25 88888.00 2015-06-13 00:57:05.875 164 12620.70 176.95 54657.22 88888.00 2015-06-13 00:57:06.000 164 12620.67 176.97 54657.25 88888.00 2015-06-13 00:57:06.125 164 12620.65 177.00 54657.28 88888.00 2015-06-13 00:57:06.250 164 12620.73 177.00 54657.28 88888.00 2015-06-13 00:57:06.375 164 12620.73 177.00 54657.22 88888.00 2015-06-13 00:57:06.500 164 12620.60 176.97 54657.22 88888.00 2015-06-13 00:57:06.625 164 12620.65 176.95 54657.25 88888.00 2015-06-13 00:57:06.750 164 12620.73 176.95 54657.22 88888.00 2015-06-13 00:57:06.875 164 12620.73 177.03 54657.28 88888.00 2015-06-13 00:57:07.000 164 12620.62 177.03 54657.28 88888.00 2015-06-13 00:57:07.125 164 12620.58 177.05 54657.30 88888.00 2015-06-13 00:57:07.250 164 12620.62 177.03 54657.25 88888.00 2015-06-13 00:57:07.375 164 12620.60 177.03 54657.25 88888.00 2015-06-13 00:57:07.500 164 12620.60 177.03 54657.22 88888.00 2015-06-13 00:57:07.625 164 12620.52 177.05 54657.22 88888.00 2015-06-13 00:57:07.750 164 12620.58 177.05 54657.25 88888.00 2015-06-13 00:57:07.875 164 12620.60 177.05 54657.22 88888.00 2015-06-13 00:57:08.000 164 12620.58 177.07 54657.25 88888.00 2015-06-13 00:57:08.125 164 12620.62 177.12 54657.28 88888.00 2015-06-13 00:57:08.250 164 12620.60 177.07 54657.25 88888.00 2015-06-13 00:57:08.375 164 12620.58 177.07 54657.25 88888.00 2015-06-13 00:57:08.500 164 12620.55 177.05 54657.30 88888.00 2015-06-13 00:57:08.625 164 12620.58 177.07 54657.32 88888.00 2015-06-13 00:57:08.750 164 12620.60 177.07 54657.32 88888.00 2015-06-13 00:57:08.875 164 12620.60 177.07 54657.32 88888.00 2015-06-13 00:57:09.000 164 12620.62 177.07 54657.32 88888.00 2015-06-13 00:57:09.125 164 12620.58 177.07 54657.32 88888.00 2015-06-13 00:57:09.250 164 12620.50 177.07 54657.32 88888.00 2015-06-13 00:57:09.375 164 12620.50 177.10 54657.32 88888.00 2015-06-13 00:57:09.500 164 12620.52 177.10 54657.30 88888.00 2015-06-13 00:57:09.625 164 12620.52 177.07 54657.30 88888.00 2015-06-13 00:57:09.750 164 12620.58 177.07 54657.30 88888.00 2015-06-13 00:57:09.875 164 12620.52 177.12 54657.30 88888.00 2015-06-13 00:57:10.000 164 12620.45 177.15 54657.30 88888.00 2015-06-13 00:57:10.125 164 12620.50 177.15 54657.32 88888.00 2015-06-13 00:57:10.250 164 12620.52 177.15 54657.32 88888.00 2015-06-13 00:57:10.375 164 12620.60 177.15 54657.35 88888.00 2015-06-13 00:57:10.500 164 12620.55 177.12 54657.32 88888.00 2015-06-13 00:57:10.625 164 12620.52 177.12 54657.30 88888.00 2015-06-13 00:57:10.750 164 12620.55 177.12 54657.30 88888.00 2015-06-13 00:57:10.875 164 12620.58 177.18 54657.32 88888.00 2015-06-13 00:57:11.000 164 12620.52 177.12 54657.28 88888.00 2015-06-13 00:57:11.125 164 12620.55 177.12 54657.28 88888.00 2015-06-13 00:57:11.250 164 12620.55 177.12 54657.28 88888.00 2015-06-13 00:57:11.375 164 12620.58 177.12 54657.28 88888.00 2015-06-13 00:57:11.500 164 12620.58 177.12 54657.30 88888.00 2015-06-13 00:57:11.625 164 12620.60 177.12 54657.30 88888.00 2015-06-13 00:57:11.750 164 12620.58 177.15 54657.30 88888.00 2015-06-13 00:57:11.875 164 12620.50 177.15 54657.30 88888.00 2015-06-13 00:57:12.000 164 12620.42 177.12 54657.30 88888.00 2015-06-13 00:57:12.125 164 12620.45 177.12 54657.35 88888.00 2015-06-13 00:57:12.250 164 12620.42 177.12 54657.32 88888.00 2015-06-13 00:57:12.375 164 12620.42 177.12 54657.32 88888.00 2015-06-13 00:57:12.500 164 12620.45 177.10 54657.32 88888.00 2015-06-13 00:57:12.625 164 12620.42 177.10 54657.32 88888.00 2015-06-13 00:57:12.750 164 12620.45 177.10 54657.32 88888.00 2015-06-13 00:57:12.875 164 12620.45 177.12 54657.32 88888.00 2015-06-13 00:57:13.000 164 12620.50 177.12 54657.38 88888.00 2015-06-13 00:57:13.125 164 12620.55 177.15 54657.38 88888.00 2015-06-13 00:57:13.250 164 12620.50 177.12 54657.35 88888.00 2015-06-13 00:57:13.375 164 12620.48 177.12 54657.35 88888.00 2015-06-13 00:57:13.500 164 12620.45 177.12 54657.35 88888.00 2015-06-13 00:57:13.625 164 12620.45 177.12 54657.35 88888.00 2015-06-13 00:57:13.750 164 12620.48 177.15 54657.38 88888.00 2015-06-13 00:57:13.875 164 12620.48 177.12 54657.38 88888.00 2015-06-13 00:57:14.000 164 12620.50 177.07 54657.35 88888.00 2015-06-13 00:57:14.125 164 12620.50 177.10 54657.35 88888.00 2015-06-13 00:57:14.250 164 12620.45 177.10 54657.35 88888.00 2015-06-13 00:57:14.375 164 12620.48 177.15 54657.38 88888.00 2015-06-13 00:57:14.500 164 12620.48 177.18 54657.38 88888.00 2015-06-13 00:57:14.625 164 12620.50 177.18 54657.40 88888.00 2015-06-13 00:57:14.750 164 12620.52 177.18 54657.38 88888.00 2015-06-13 00:57:14.875 164 12620.50 177.18 54657.38 88888.00 2015-06-13 00:57:15.000 164 12620.48 177.15 54657.35 88888.00 2015-06-13 00:57:15.125 164 12620.45 177.12 54657.38 88888.00 2015-06-13 00:57:15.250 164 12620.45 177.12 54657.40 88888.00 2015-06-13 00:57:15.375 164 12620.45 177.12 54657.38 88888.00 2015-06-13 00:57:15.500 164 12620.42 177.07 54657.32 88888.00 2015-06-13 00:57:15.625 164 12620.40 177.07 54657.32 88888.00 2015-06-13 00:57:15.750 164 12620.45 177.12 54657.32 88888.00 2015-06-13 00:57:15.875 164 12620.50 177.12 54657.35 88888.00 2015-06-13 00:57:16.000 164 12620.52 177.07 54657.32 88888.00 2015-06-13 00:57:16.125 164 12620.52 177.12 54657.32 88888.00 2015-06-13 00:57:16.250 164 12620.52 177.15 54657.35 88888.00 2015-06-13 00:57:16.375 164 12620.50 177.15 54657.35 88888.00 2015-06-13 00:57:16.500 164 12620.42 177.10 54657.38 88888.00 2015-06-13 00:57:16.625 164 12620.42 177.12 54657.38 88888.00 2015-06-13 00:57:16.750 164 12620.45 177.12 54657.38 88888.00 2015-06-13 00:57:16.875 164 12620.48 177.15 54657.40 88888.00 2015-06-13 00:57:17.000 164 12620.48 177.15 54657.38 88888.00 2015-06-13 00:57:17.125 164 12620.50 177.15 54657.35 88888.00 2015-06-13 00:57:17.250 164 12620.48 177.12 54657.38 88888.00 2015-06-13 00:57:17.375 164 12620.42 177.12 54657.38 88888.00 2015-06-13 00:57:17.500 164 12620.45 177.15 54657.38 88888.00 2015-06-13 00:57:17.625 164 12620.52 177.12 54657.35 88888.00 2015-06-13 00:57:17.750 164 12620.58 177.15 54657.38 88888.00 2015-06-13 00:57:17.875 164 12620.60 177.15 54657.38 88888.00 2015-06-13 00:57:18.000 164 12620.58 177.15 54657.38 88888.00 2015-06-13 00:57:18.125 164 12620.52 177.15 54657.38 88888.00 2015-06-13 00:57:18.250 164 12620.42 177.10 54657.35 88888.00 2015-06-13 00:57:18.375 164 12620.42 177.10 54657.32 88888.00 2015-06-13 00:57:18.500 164 12620.38 177.07 54657.32 88888.00 2015-06-13 00:57:18.625 164 12620.38 177.12 54657.35 88888.00 2015-06-13 00:57:18.750 164 12620.40 177.15 54657.40 88888.00 2015-06-13 00:57:18.875 164 12620.38 177.15 54657.43 88888.00 2015-06-13 00:57:19.000 164 12620.42 177.15 54657.40 88888.00 2015-06-13 00:57:19.125 164 12620.45 177.15 54657.43 88888.00 2015-06-13 00:57:19.250 164 12620.42 177.10 54657.45 88888.00 2015-06-13 00:57:19.375 164 12620.40 177.07 54657.43 88888.00 2015-06-13 00:57:19.500 164 12620.40 177.12 54657.43 88888.00 2015-06-13 00:57:19.625 164 12620.38 177.12 54657.43 88888.00 2015-06-13 00:57:19.750 164 12620.38 177.10 54657.43 88888.00 2015-06-13 00:57:19.875 164 12620.38 177.12 54657.45 88888.00 2015-06-13 00:57:20.000 164 12620.45 177.15 54657.40 88888.00 2015-06-13 00:57:20.125 164 12620.48 177.10 54657.40 88888.00 2015-06-13 00:57:20.250 164 12620.42 177.10 54657.40 88888.00 2015-06-13 00:57:20.375 164 12620.40 177.18 54657.40 88888.00 2015-06-13 00:57:20.500 164 12620.42 177.20 54657.43 88888.00 2015-06-13 00:57:20.625 164 12620.45 177.18 54657.40 88888.00 2015-06-13 00:57:20.750 164 12620.42 177.12 54657.35 88888.00 2015-06-13 00:57:20.875 164 12620.48 177.12 54657.40 88888.00 2015-06-13 00:57:21.000 164 12620.45 177.12 54657.40 88888.00 2015-06-13 00:57:21.125 164 12620.40 177.12 54657.40 88888.00 2015-06-13 00:57:21.250 164 12620.45 177.15 54657.43 88888.00 2015-06-13 00:57:21.375 164 12620.45 177.12 54657.40 88888.00 2015-06-13 00:57:21.500 164 12620.42 177.12 54657.40 88888.00 2015-06-13 00:57:21.625 164 12620.40 177.12 54657.40 88888.00 2015-06-13 00:57:21.750 164 12620.48 177.12 54657.40 88888.00 2015-06-13 00:57:21.875 164 12620.62 177.15 54657.40 88888.00 2015-06-13 00:57:22.000 164 12620.60 177.12 54657.43 88888.00 2015-06-13 00:57:22.125 164 12620.60 177.12 54657.45 88888.00 2015-06-13 00:57:22.250 164 12620.48 177.10 54657.43 88888.00 2015-06-13 00:57:22.375 164 12620.42 177.12 54657.40 88888.00 2015-06-13 00:57:22.500 164 12620.42 177.15 54657.43 88888.00 2015-06-13 00:57:22.625 164 12620.50 177.18 54657.45 88888.00 2015-06-13 00:57:22.750 164 12620.58 177.15 54657.45 88888.00 2015-06-13 00:57:22.875 164 12620.58 177.15 54657.45 88888.00 2015-06-13 00:57:23.000 164 12620.55 177.15 54657.43 88888.00 2015-06-13 00:57:23.125 164 12620.50 177.15 54657.43 88888.00 2015-06-13 00:57:23.250 164 12620.52 177.15 54657.43 88888.00 2015-06-13 00:57:23.375 164 12620.50 177.12 54657.43 88888.00 2015-06-13 00:57:23.500 164 12620.45 177.15 54657.45 88888.00 2015-06-13 00:57:23.625 164 12620.42 177.15 54657.45 88888.00 2015-06-13 00:57:23.750 164 12620.45 177.18 54657.43 88888.00 2015-06-13 00:57:23.875 164 12620.48 177.18 54657.43 88888.00 2015-06-13 00:57:24.000 164 12620.52 177.15 54657.40 88888.00 2015-06-13 00:57:24.125 164 12620.50 177.18 54657.40 88888.00 2015-06-13 00:57:24.250 164 12620.42 177.18 54657.43 88888.00 2015-06-13 00:57:24.375 164 12620.48 177.20 54657.43 88888.00 2015-06-13 00:57:24.500 164 12620.45 177.18 54657.43 88888.00 2015-06-13 00:57:24.625 164 12620.42 177.18 54657.40 88888.00 2015-06-13 00:57:24.750 164 12620.58 177.20 54657.40 88888.00 2015-06-13 00:57:24.875 164 12620.52 177.20 54657.43 88888.00 2015-06-13 00:57:25.000 164 12620.45 177.20 54657.43 88888.00 2015-06-13 00:57:25.125 164 12620.48 177.20 54657.40 88888.00 2015-06-13 00:57:25.250 164 12620.48 177.18 54657.43 88888.00 2015-06-13 00:57:25.375 164 12620.42 177.20 54657.40 88888.00 2015-06-13 00:57:25.500 164 12620.38 177.22 54657.45 88888.00 2015-06-13 00:57:25.625 164 12620.42 177.20 54657.43 88888.00 2015-06-13 00:57:25.750 164 12620.48 177.22 54657.43 88888.00 2015-06-13 00:57:25.875 164 12620.50 177.28 54657.45 88888.00 2015-06-13 00:57:26.000 164 12620.48 177.25 54657.43 88888.00 2015-06-13 00:57:26.125 164 12620.45 177.22 54657.43 88888.00 2015-06-13 00:57:26.250 164 12620.48 177.20 54657.47 88888.00 2015-06-13 00:57:26.375 164 12620.58 177.22 54657.45 88888.00 2015-06-13 00:57:26.500 164 12620.58 177.25 54657.45 88888.00 2015-06-13 00:57:26.625 164 12620.48 177.20 54657.45 88888.00 2015-06-13 00:57:26.750 164 12620.45 177.20 54657.45 88888.00 2015-06-13 00:57:26.875 164 12620.48 177.25 54657.43 88888.00 2015-06-13 00:57:27.000 164 12620.50 177.25 54657.40 88888.00 2015-06-13 00:57:27.125 164 12620.48 177.22 54657.43 88888.00 2015-06-13 00:57:27.250 164 12620.48 177.20 54657.43 88888.00 2015-06-13 00:57:27.375 164 12620.40 177.22 54657.43 88888.00 2015-06-13 00:57:27.500 164 12620.33 177.22 54657.38 88888.00 2015-06-13 00:57:27.625 164 12620.38 177.22 54657.38 88888.00 2015-06-13 00:57:27.750 164 12620.45 177.18 54657.38 88888.00 2015-06-13 00:57:27.875 164 12620.42 177.22 54657.43 88888.00 2015-06-13 00:57:28.000 164 12620.35 177.22 54657.40 88888.00 2015-06-13 00:57:28.125 164 12620.35 177.22 54657.40 88888.00 2015-06-13 00:57:28.250 164 12620.27 177.20 54657.43 88888.00 2015-06-13 00:57:28.375 164 12620.27 177.20 54657.45 88888.00 2015-06-13 00:57:28.500 164 12620.40 177.20 54657.45 88888.00 2015-06-13 00:57:28.625 164 12620.38 177.20 54657.43 88888.00 2015-06-13 00:57:28.750 164 12620.35 177.22 54657.47 88888.00 2015-06-13 00:57:28.875 164 12620.38 177.22 54657.45 88888.00 2015-06-13 00:57:29.000 164 12620.38 177.20 54657.43 88888.00 2015-06-13 00:57:29.125 164 12620.35 177.22 54657.45 88888.00 2015-06-13 00:57:29.250 164 12620.38 177.22 54657.50 88888.00 2015-06-13 00:57:29.375 164 12620.33 177.25 54657.53 88888.00 2015-06-13 00:57:29.500 164 12620.30 177.25 54657.50 88888.00 2015-06-13 00:57:29.625 164 12620.30 177.25 54657.47 88888.00 2015-06-13 00:57:29.750 164 12620.33 177.28 54657.50 88888.00 2015-06-13 00:57:29.875 164 12620.38 177.30 54657.50 88888.00 2015-06-13 00:57:30.000 164 12620.42 177.25 54657.45 88888.00 2015-06-13 00:57:30.125 164 12620.42 177.22 54657.47 88888.00 2015-06-13 00:57:30.250 164 12620.42 177.28 54657.47 88888.00 2015-06-13 00:57:30.375 164 12620.42 177.28 54657.50 88888.00 2015-06-13 00:57:30.500 164 12620.38 177.30 54657.50 88888.00 2015-06-13 00:57:30.625 164 12620.33 177.28 54657.47 88888.00 2015-06-13 00:57:30.750 164 12620.35 177.28 54657.47 88888.00 2015-06-13 00:57:30.875 164 12620.40 177.28 54657.45 88888.00 2015-06-13 00:57:31.000 164 12620.38 177.28 54657.45 88888.00 2015-06-13 00:57:31.125 164 12620.35 177.28 54657.47 88888.00 2015-06-13 00:57:31.250 164 12620.40 177.25 54657.50 88888.00 2015-06-13 00:57:31.375 164 12620.48 177.28 54657.53 88888.00 2015-06-13 00:57:31.500 164 12620.42 177.30 54657.50 88888.00 2015-06-13 00:57:31.625 164 12620.38 177.28 54657.50 88888.00 2015-06-13 00:57:31.750 164 12620.35 177.25 54657.50 88888.00 2015-06-13 00:57:31.875 164 12620.38 177.28 54657.50 88888.00 2015-06-13 00:57:32.000 164 12620.42 177.28 54657.47 88888.00 2015-06-13 00:57:32.125 164 12620.38 177.30 54657.50 88888.00 2015-06-13 00:57:32.250 164 12620.30 177.30 54657.50 88888.00 2015-06-13 00:57:32.375 164 12620.30 177.28 54657.47 88888.00 2015-06-13 00:57:32.500 164 12620.33 177.28 54657.47 88888.00 2015-06-13 00:57:32.625 164 12620.30 177.28 54657.50 88888.00 2015-06-13 00:57:32.750 164 12620.27 177.28 54657.50 88888.00 2015-06-13 00:57:32.875 164 12620.33 177.30 54657.53 88888.00 2015-06-13 00:57:33.000 164 12620.38 177.32 54657.50 88888.00 2015-06-13 00:57:33.125 164 12620.42 177.32 54657.50 88888.00 2015-06-13 00:57:33.250 164 12620.38 177.30 54657.47 88888.00 2015-06-13 00:57:33.375 164 12620.35 177.28 54657.50 88888.00 2015-06-13 00:57:33.500 164 12620.35 177.25 54657.50 88888.00 2015-06-13 00:57:33.625 164 12620.30 177.28 54657.53 88888.00 2015-06-13 00:57:33.750 164 12620.25 177.30 54657.50 88888.00 2015-06-13 00:57:33.875 164 12620.20 177.32 54657.50 88888.00 2015-06-13 00:57:34.000 164 12620.23 177.28 54657.50 88888.00 2015-06-13 00:57:34.125 164 12620.23 177.30 54657.55 88888.00 2015-06-13 00:57:34.250 164 12620.25 177.32 54657.55 88888.00 2015-06-13 00:57:34.375 164 12620.25 177.32 54657.53 88888.00 2015-06-13 00:57:34.500 164 12620.20 177.32 54657.53 88888.00 2015-06-13 00:57:34.625 164 12620.25 177.32 54657.53 88888.00 2015-06-13 00:57:34.750 164 12620.25 177.32 54657.55 88888.00 2015-06-13 00:57:34.875 164 12620.20 177.30 54657.55 88888.00 2015-06-13 00:57:35.000 164 12620.20 177.30 54657.55 88888.00 2015-06-13 00:57:35.125 164 12620.30 177.30 54657.55 88888.00 2015-06-13 00:57:35.250 164 12620.30 177.32 54657.57 88888.00 2015-06-13 00:57:35.375 164 12620.27 177.32 54657.55 88888.00 2015-06-13 00:57:35.500 164 12620.23 177.28 54657.53 88888.00 2015-06-13 00:57:35.625 164 12620.20 177.30 54657.55 88888.00 2015-06-13 00:57:35.750 164 12620.23 177.30 54657.55 88888.00 2015-06-13 00:57:35.875 164 12620.25 177.30 54657.55 88888.00 2015-06-13 00:57:36.000 164 12620.25 177.32 54657.53 88888.00 2015-06-13 00:57:36.125 164 12620.33 177.35 54657.53 88888.00 2015-06-13 00:57:36.250 164 12620.27 177.32 54657.53 88888.00 2015-06-13 00:57:36.375 164 12620.23 177.30 54657.50 88888.00 2015-06-13 00:57:36.500 164 12620.27 177.32 54657.50 88888.00 2015-06-13 00:57:36.625 164 12620.27 177.32 54657.53 88888.00 2015-06-13 00:57:36.750 164 12620.27 177.35 54657.55 88888.00 2015-06-13 00:57:36.875 164 12620.25 177.35 54657.53 88888.00 2015-06-13 00:57:37.000 164 12620.25 177.32 54657.55 88888.00 2015-06-13 00:57:37.125 164 12620.30 177.35 54657.57 88888.00 2015-06-13 00:57:37.250 164 12620.30 177.35 54657.53 88888.00 2015-06-13 00:57:37.375 164 12620.27 177.35 54657.53 88888.00 2015-06-13 00:57:37.500 164 12620.30 177.38 54657.53 88888.00 2015-06-13 00:57:37.625 164 12620.35 177.32 54657.53 88888.00 2015-06-13 00:57:37.750 164 12620.27 177.38 54657.55 88888.00 2015-06-13 00:57:37.875 164 12620.23 177.43 54657.53 88888.00 2015-06-13 00:57:38.000 164 12620.25 177.38 54657.53 88888.00 2015-06-13 00:57:38.125 164 12620.27 177.38 54657.53 88888.00 2015-06-13 00:57:38.250 164 12620.25 177.40 54657.53 88888.00 2015-06-13 00:57:38.375 164 12620.30 177.43 54657.53 88888.00 2015-06-13 00:57:38.500 164 12620.30 177.40 54657.53 88888.00 2015-06-13 00:57:38.625 164 12620.35 177.38 54657.53 88888.00 2015-06-13 00:57:38.750 164 12620.40 177.38 54657.53 88888.00 2015-06-13 00:57:38.875 164 12620.42 177.38 54657.55 88888.00 2015-06-13 00:57:39.000 164 12620.40 177.38 54657.53 88888.00 2015-06-13 00:57:39.125 164 12620.35 177.38 54657.55 88888.00 2015-06-13 00:57:39.250 164 12620.30 177.38 54657.55 88888.00 2015-06-13 00:57:39.375 164 12620.27 177.35 54657.55 88888.00 2015-06-13 00:57:39.500 164 12620.33 177.38 54657.55 88888.00 2015-06-13 00:57:39.625 164 12620.25 177.35 54657.55 88888.00 2015-06-13 00:57:39.750 164 12620.23 177.35 54657.55 88888.00 2015-06-13 00:57:39.875 164 12620.17 177.32 54657.53 88888.00 2015-06-13 00:57:40.000 164 12620.17 177.35 54657.53 88888.00 2015-06-13 00:57:40.125 164 12620.20 177.38 54657.53 88888.00 2015-06-13 00:57:40.250 164 12620.15 177.35 54657.53 88888.00 2015-06-13 00:57:40.375 164 12620.17 177.32 54657.53 88888.00 2015-06-13 00:57:40.500 164 12620.17 177.30 54657.53 88888.00 2015-06-13 00:57:40.625 164 12620.23 177.30 54657.57 88888.00 2015-06-13 00:57:40.750 164 12620.30 177.32 54657.60 88888.00 2015-06-13 00:57:40.875 164 12620.27 177.35 54657.60 88888.00 2015-06-13 00:57:41.000 164 12620.17 177.35 54657.57 88888.00 2015-06-13 00:57:41.125 164 12620.20 177.32 54657.60 88888.00 2015-06-13 00:57:41.250 164 12620.23 177.32 54657.62 88888.00 2015-06-13 00:57:41.375 164 12620.27 177.35 54657.60 88888.00 2015-06-13 00:57:41.500 164 12620.25 177.35 54657.57 88888.00 2015-06-13 00:57:41.625 164 12620.25 177.32 54657.57 88888.00 2015-06-13 00:57:41.750 164 12620.20 177.35 54657.55 88888.00 2015-06-13 00:57:41.875 164 12620.20 177.32 54657.55 88888.00 2015-06-13 00:57:42.000 164 12620.23 177.32 54657.55 88888.00 2015-06-13 00:57:42.125 164 12620.23 177.32 54657.57 88888.00 2015-06-13 00:57:42.250 164 12620.25 177.32 54657.57 88888.00 2015-06-13 00:57:42.375 164 12620.20 177.30 54657.55 88888.00 2015-06-13 00:57:42.500 164 12620.12 177.30 54657.57 88888.00 2015-06-13 00:57:42.625 164 12620.15 177.32 54657.60 88888.00 2015-06-13 00:57:42.750 164 12620.15 177.32 54657.60 88888.00 2015-06-13 00:57:42.875 164 12620.15 177.32 54657.60 88888.00 2015-06-13 00:57:43.000 164 12620.15 177.32 54657.57 88888.00 2015-06-13 00:57:43.125 164 12620.12 177.30 54657.57 88888.00 2015-06-13 00:57:43.250 164 12620.08 177.32 54657.57 88888.00 2015-06-13 00:57:43.375 164 12620.05 177.32 54657.57 88888.00 2015-06-13 00:57:43.500 164 12620.10 177.35 54657.60 88888.00 2015-06-13 00:57:43.625 164 12620.12 177.32 54657.55 88888.00 2015-06-13 00:57:43.750 164 12620.10 177.32 54657.57 88888.00 2015-06-13 00:57:43.875 164 12620.08 177.32 54657.62 88888.00 2015-06-13 00:57:44.000 164 12620.08 177.30 54657.60 88888.00 2015-06-13 00:57:44.125 164 12620.00 177.28 54657.60 88888.00 2015-06-13 00:57:44.250 164 12620.05 177.28 54657.60 88888.00 2015-06-13 00:57:44.375 164 12620.10 177.30 54657.60 88888.00 2015-06-13 00:57:44.500 164 12619.98 177.28 54657.60 88888.00 2015-06-13 00:57:44.625 164 12619.92 177.25 54657.60 88888.00 2015-06-13 00:57:44.750 164 12620.00 177.28 54657.62 88888.00 2015-06-13 00:57:44.875 164 12620.02 177.30 54657.60 88888.00 2015-06-13 00:57:45.000 164 12620.00 177.28 54657.60 88888.00 2015-06-13 00:57:45.125 164 12619.98 177.28 54657.60 88888.00 2015-06-13 00:57:45.250 164 12619.92 177.28 54657.62 88888.00 2015-06-13 00:57:45.375 164 12620.02 177.32 54657.65 88888.00 2015-06-13 00:57:45.500 164 12620.05 177.30 54657.62 88888.00 2015-06-13 00:57:45.625 164 12619.98 177.25 54657.60 88888.00 2015-06-13 00:57:45.750 164 12619.92 177.20 54657.60 88888.00 2015-06-13 00:57:45.875 164 12619.90 177.20 54657.60 88888.00 2015-06-13 00:57:46.000 164 12619.88 177.22 54657.62 88888.00 2015-06-13 00:57:46.125 164 12619.88 177.28 54657.65 88888.00 2015-06-13 00:57:46.250 164 12619.85 177.30 54657.65 88888.00 2015-06-13 00:57:46.375 164 12619.90 177.28 54657.65 88888.00 2015-06-13 00:57:46.500 164 12619.90 177.28 54657.62 88888.00 2015-06-13 00:57:46.625 164 12619.95 177.28 54657.62 88888.00 2015-06-13 00:57:46.750 164 12619.95 177.28 54657.65 88888.00 2015-06-13 00:57:46.875 164 12619.95 177.25 54657.65 88888.00 2015-06-13 00:57:47.000 164 12619.88 177.22 54657.62 88888.00 2015-06-13 00:57:47.125 164 12619.83 177.22 54657.65 88888.00 2015-06-13 00:57:47.250 164 12619.88 177.22 54657.68 88888.00 2015-06-13 00:57:47.375 164 12619.92 177.22 54657.65 88888.00 2015-06-13 00:57:47.500 164 12619.95 177.22 54657.68 88888.00 2015-06-13 00:57:47.625 164 12619.95 177.20 54657.65 88888.00 2015-06-13 00:57:47.750 164 12619.92 177.22 54657.68 88888.00 2015-06-13 00:57:47.875 164 12619.92 177.20 54657.68 88888.00 2015-06-13 00:57:48.000 164 12619.90 177.15 54657.65 88888.00 2015-06-13 00:57:48.125 164 12619.85 177.18 54657.65 88888.00 2015-06-13 00:57:48.250 164 12619.77 177.20 54657.68 88888.00 2015-06-13 00:57:48.375 164 12619.83 177.22 54657.68 88888.00 2015-06-13 00:57:48.500 164 12619.88 177.22 54657.65 88888.00 2015-06-13 00:57:48.625 164 12619.88 177.20 54657.68 88888.00 2015-06-13 00:57:48.750 164 12619.85 177.20 54657.65 88888.00 2015-06-13 00:57:48.875 164 12619.85 177.20 54657.65 88888.00 2015-06-13 00:57:49.000 164 12619.85 177.20 54657.60 88888.00 2015-06-13 00:57:49.125 164 12619.77 177.20 54657.65 88888.00 2015-06-13 00:57:49.250 164 12619.75 177.18 54657.70 88888.00 2015-06-13 00:57:49.375 164 12619.88 177.20 54657.68 88888.00 2015-06-13 00:57:49.500 164 12619.85 177.20 54657.68 88888.00 2015-06-13 00:57:49.625 164 12619.85 177.18 54657.65 88888.00 2015-06-13 00:57:49.750 164 12619.85 177.18 54657.65 88888.00 2015-06-13 00:57:49.875 164 12619.85 177.20 54657.68 88888.00 2015-06-13 00:57:50.000 164 12619.85 177.20 54657.68 88888.00 2015-06-13 00:57:50.125 164 12619.88 177.20 54657.68 88888.00 2015-06-13 00:57:50.250 164 12619.85 177.20 54657.68 88888.00 2015-06-13 00:57:50.375 164 12619.90 177.18 54657.68 88888.00 2015-06-13 00:57:50.500 164 12619.90 177.15 54657.68 88888.00 2015-06-13 00:57:50.625 164 12619.88 177.20 54657.68 88888.00 2015-06-13 00:57:50.750 164 12619.85 177.25 54657.68 88888.00 2015-06-13 00:57:50.875 164 12619.80 177.22 54657.68 88888.00 2015-06-13 00:57:51.000 164 12619.80 177.20 54657.65 88888.00 2015-06-13 00:57:51.125 164 12619.85 177.22 54657.65 88888.00 2015-06-13 00:57:51.250 164 12619.88 177.20 54657.65 88888.00 2015-06-13 00:57:51.375 164 12619.88 177.18 54657.65 88888.00 2015-06-13 00:57:51.500 164 12619.88 177.18 54657.68 88888.00 2015-06-13 00:57:51.625 164 12619.90 177.15 54657.68 88888.00 2015-06-13 00:57:51.750 164 12619.90 177.15 54657.68 88888.00 2015-06-13 00:57:51.875 164 12619.88 177.18 54657.68 88888.00 2015-06-13 00:57:52.000 164 12619.88 177.20 54657.62 88888.00 2015-06-13 00:57:52.125 164 12619.85 177.18 54657.68 88888.00 2015-06-13 00:57:52.250 164 12619.77 177.18 54657.68 88888.00 2015-06-13 00:57:52.375 164 12619.80 177.20 54657.65 88888.00 2015-06-13 00:57:52.500 164 12619.83 177.18 54657.62 88888.00 2015-06-13 00:57:52.625 164 12619.88 177.15 54657.65 88888.00 2015-06-13 00:57:52.750 164 12619.90 177.18 54657.68 88888.00 2015-06-13 00:57:52.875 164 12619.85 177.15 54657.70 88888.00 2015-06-13 00:57:53.000 164 12619.88 177.18 54657.70 88888.00 2015-06-13 00:57:53.125 164 12619.85 177.15 54657.70 88888.00 2015-06-13 00:57:53.250 164 12619.77 177.15 54657.72 88888.00 2015-06-13 00:57:53.375 164 12619.75 177.15 54657.70 88888.00 2015-06-13 00:57:53.500 164 12619.77 177.15 54657.70 88888.00 2015-06-13 00:57:53.625 164 12619.75 177.15 54657.72 88888.00 2015-06-13 00:57:53.750 164 12619.75 177.15 54657.70 88888.00 2015-06-13 00:57:53.875 164 12619.77 177.15 54657.70 88888.00 2015-06-13 00:57:54.000 164 12619.77 177.12 54657.70 88888.00 2015-06-13 00:57:54.125 164 12619.73 177.15 54657.70 88888.00 2015-06-13 00:57:54.250 164 12619.73 177.15 54657.75 88888.00 2015-06-13 00:57:54.375 164 12619.77 177.12 54657.72 88888.00 2015-06-13 00:57:54.500 164 12619.73 177.10 54657.72 88888.00 2015-06-13 00:57:54.625 164 12619.67 177.10 54657.75 88888.00 2015-06-13 00:57:54.750 164 12619.67 177.10 54657.75 88888.00 2015-06-13 00:57:54.875 164 12619.77 177.10 54657.72 88888.00 2015-06-13 00:57:55.000 164 12619.77 177.07 54657.72 88888.00 2015-06-13 00:57:55.125 164 12619.70 177.05 54657.75 88888.00 2015-06-13 00:57:55.250 164 12619.62 177.07 54657.75 88888.00 2015-06-13 00:57:55.375 164 12619.62 177.10 54657.78 88888.00 2015-06-13 00:57:55.500 164 12619.62 177.05 54657.75 88888.00 2015-06-13 00:57:55.625 164 12619.62 177.07 54657.72 88888.00 2015-06-13 00:57:55.750 164 12619.62 177.05 54657.72 88888.00 2015-06-13 00:57:55.875 164 12619.65 177.03 54657.75 88888.00 2015-06-13 00:57:56.000 164 12619.65 177.07 54657.75 88888.00 2015-06-13 00:57:56.125 164 12619.60 177.05 54657.75 88888.00 2015-06-13 00:57:56.250 164 12619.52 177.00 54657.72 88888.00 2015-06-13 00:57:56.375 164 12619.58 177.03 54657.72 88888.00 2015-06-13 00:57:56.500 164 12619.62 177.05 54657.78 88888.00 2015-06-13 00:57:56.625 164 12619.65 177.07 54657.78 88888.00 2015-06-13 00:57:56.750 164 12619.60 177.07 54657.80 88888.00 2015-06-13 00:57:56.875 164 12619.55 177.07 54657.78 88888.00 2015-06-13 00:57:57.000 164 12619.60 177.00 54657.75 88888.00 2015-06-13 00:57:57.125 164 12619.58 177.03 54657.78 88888.00 2015-06-13 00:57:57.250 164 12619.55 177.05 54657.78 88888.00 2015-06-13 00:57:57.375 164 12619.60 177.05 54657.75 88888.00 2015-06-13 00:57:57.500 164 12619.55 177.07 54657.75 88888.00 2015-06-13 00:57:57.625 164 12619.50 177.10 54657.78 88888.00 2015-06-13 00:57:57.750 164 12619.50 177.05 54657.75 88888.00 2015-06-13 00:57:57.875 164 12619.52 177.03 54657.78 88888.00 2015-06-13 00:57:58.000 164 12619.55 177.05 54657.78 88888.00 2015-06-13 00:57:58.125 164 12619.48 177.10 54657.78 88888.00 2015-06-13 00:57:58.250 164 12619.50 177.10 54657.78 88888.00 2015-06-13 00:57:58.375 164 12619.58 177.07 54657.75 88888.00 2015-06-13 00:57:58.500 164 12619.55 177.07 54657.78 88888.00 2015-06-13 00:57:58.625 164 12619.50 177.07 54657.80 88888.00 2015-06-13 00:57:58.750 164 12619.52 177.05 54657.78 88888.00 2015-06-13 00:57:58.875 164 12619.50 177.05 54657.78 88888.00 2015-06-13 00:57:59.000 164 12619.45 177.03 54657.78 88888.00 2015-06-13 00:57:59.125 164 12619.42 177.00 54657.80 88888.00 2015-06-13 00:57:59.250 164 12619.42 177.03 54657.80 88888.00 2015-06-13 00:57:59.375 164 12619.50 177.05 54657.75 88888.00 2015-06-13 00:57:59.500 164 12619.52 177.05 54657.78 88888.00 2015-06-13 00:57:59.625 164 12619.55 177.07 54657.80 88888.00 2015-06-13 00:57:59.750 164 12619.50 177.10 54657.80 88888.00 2015-06-13 00:57:59.875 164 12619.45 177.07 54657.80 88888.00 2015-06-13 00:58:00.000 164 12619.42 177.07 54657.80 88888.00 2015-06-13 00:58:00.125 164 12619.38 177.05 54657.78 88888.00 2015-06-13 00:58:00.250 164 12619.40 177.03 54657.82 88888.00 2015-06-13 00:58:00.375 164 12619.45 177.05 54657.80 88888.00 2015-06-13 00:58:00.500 164 12619.40 177.05 54657.80 88888.00 2015-06-13 00:58:00.625 164 12619.40 177.07 54657.80 88888.00 2015-06-13 00:58:00.750 164 12619.45 177.07 54657.82 88888.00 2015-06-13 00:58:00.875 164 12619.48 177.05 54657.82 88888.00 2015-06-13 00:58:01.000 164 12619.48 177.05 54657.82 88888.00 2015-06-13 00:58:01.125 164 12619.52 177.07 54657.80 88888.00 2015-06-13 00:58:01.250 164 12619.50 177.07 54657.82 88888.00 2015-06-13 00:58:01.375 164 12619.38 177.10 54657.80 88888.00 2015-06-13 00:58:01.500 164 12619.33 177.10 54657.80 88888.00 2015-06-13 00:58:01.625 164 12619.35 177.07 54657.80 88888.00 2015-06-13 00:58:01.750 164 12619.33 177.10 54657.80 88888.00 2015-06-13 00:58:01.875 164 12619.25 177.07 54657.80 88888.00 2015-06-13 00:58:02.000 164 12619.27 177.10 54657.80 88888.00 2015-06-13 00:58:02.125 164 12619.30 177.07 54657.78 88888.00 2015-06-13 00:58:02.250 164 12619.30 177.07 54657.80 88888.00 2015-06-13 00:58:02.375 164 12619.30 177.07 54657.80 88888.00 2015-06-13 00:58:02.500 164 12619.25 177.07 54657.80 88888.00 2015-06-13 00:58:02.625 164 12619.27 177.03 54657.80 88888.00 2015-06-13 00:58:02.750 164 12619.33 177.07 54657.80 88888.00 2015-06-13 00:58:02.875 164 12619.33 177.05 54657.80 88888.00 2015-06-13 00:58:03.000 164 12619.25 177.07 54657.80 88888.00 2015-06-13 00:58:03.125 164 12619.23 177.07 54657.82 88888.00 2015-06-13 00:58:03.250 164 12619.27 177.10 54657.82 88888.00 2015-06-13 00:58:03.375 164 12619.35 177.10 54657.82 88888.00 2015-06-13 00:58:03.500 164 12619.30 177.12 54657.80 88888.00 2015-06-13 00:58:03.625 164 12619.25 177.10 54657.78 88888.00 2015-06-13 00:58:03.750 164 12619.23 177.10 54657.78 88888.00 2015-06-13 00:58:03.875 164 12619.20 177.12 54657.80 88888.00 2015-06-13 00:58:04.000 164 12619.23 177.10 54657.82 88888.00 2015-06-13 00:58:04.125 164 12619.25 177.10 54657.82 88888.00 2015-06-13 00:58:04.250 164 12619.23 177.12 54657.82 88888.00 2015-06-13 00:58:04.375 164 12619.20 177.10 54657.80 88888.00 2015-06-13 00:58:04.500 164 12619.23 177.15 54657.80 88888.00 2015-06-13 00:58:04.625 164 12619.17 177.15 54657.80 88888.00 2015-06-13 00:58:04.750 164 12619.12 177.15 54657.80 88888.00 2015-06-13 00:58:04.875 164 12619.17 177.12 54657.80 88888.00 2015-06-13 00:58:05.000 164 12619.17 177.12 54657.80 88888.00 2015-06-13 00:58:05.125 164 12619.20 177.15 54657.80 88888.00 2015-06-13 00:58:05.250 164 12619.20 177.18 54657.78 88888.00 2015-06-13 00:58:05.375 164 12619.23 177.15 54657.80 88888.00 2015-06-13 00:58:05.500 164 12619.23 177.12 54657.80 88888.00 2015-06-13 00:58:05.625 164 12619.23 177.10 54657.80 88888.00 2015-06-13 00:58:05.750 164 12619.20 177.12 54657.78 88888.00 2015-06-13 00:58:05.875 164 12619.23 177.12 54657.80 88888.00 2015-06-13 00:58:06.000 164 12619.20 177.12 54657.80 88888.00 2015-06-13 00:58:06.125 164 12619.15 177.12 54657.80 88888.00 2015-06-13 00:58:06.250 164 12619.10 177.12 54657.82 88888.00 2015-06-13 00:58:06.375 164 12619.12 177.15 54657.80 88888.00 2015-06-13 00:58:06.500 164 12619.10 177.12 54657.82 88888.00 2015-06-13 00:58:06.625 164 12619.05 177.12 54657.82 88888.00 2015-06-13 00:58:06.750 164 12619.05 177.15 54657.80 88888.00 2015-06-13 00:58:06.875 164 12619.10 177.10 54657.82 88888.00 2015-06-13 00:58:07.000 164 12619.05 177.07 54657.80 88888.00 2015-06-13 00:58:07.125 164 12619.08 177.12 54657.80 88888.00 2015-06-13 00:58:07.250 164 12619.10 177.15 54657.82 88888.00 2015-06-13 00:58:07.375 164 12619.12 177.10 54657.80 88888.00 2015-06-13 00:58:07.500 164 12619.10 177.10 54657.82 88888.00 2015-06-13 00:58:07.625 164 12619.05 177.10 54657.80 88888.00 2015-06-13 00:58:07.750 164 12619.08 177.12 54657.80 88888.00 2015-06-13 00:58:07.875 164 12619.08 177.12 54657.78 88888.00 2015-06-13 00:58:08.000 164 12619.08 177.12 54657.80 88888.00 2015-06-13 00:58:08.125 164 12619.05 177.15 54657.82 88888.00 2015-06-13 00:58:08.250 164 12618.92 177.15 54657.80 88888.00 2015-06-13 00:58:08.375 164 12618.95 177.15 54657.80 88888.00 2015-06-13 00:58:08.500 164 12619.02 177.10 54657.80 88888.00 2015-06-13 00:58:08.625 164 12619.02 177.10 54657.80 88888.00 2015-06-13 00:58:08.750 164 12619.00 177.12 54657.82 88888.00 2015-06-13 00:58:08.875 164 12619.00 177.12 54657.82 88888.00 2015-06-13 00:58:09.000 164 12619.05 177.10 54657.80 88888.00 2015-06-13 00:58:09.125 164 12619.02 177.12 54657.82 88888.00 2015-06-13 00:58:09.250 164 12619.02 177.10 54657.82 88888.00 2015-06-13 00:58:09.375 164 12619.02 177.10 54657.82 88888.00 2015-06-13 00:58:09.500 164 12619.00 177.10 54657.82 88888.00 2015-06-13 00:58:09.625 164 12618.98 177.07 54657.80 88888.00 2015-06-13 00:58:09.750 164 12618.92 177.07 54657.80 88888.00 2015-06-13 00:58:09.875 164 12618.92 177.07 54657.80 88888.00 2015-06-13 00:58:10.000 164 12618.98 177.07 54657.78 88888.00 2015-06-13 00:58:10.125 164 12618.98 177.07 54657.78 88888.00 2015-06-13 00:58:10.250 164 12618.88 177.07 54657.80 88888.00 2015-06-13 00:58:10.375 164 12618.85 177.10 54657.82 88888.00 2015-06-13 00:58:10.500 164 12618.85 177.12 54657.82 88888.00 2015-06-13 00:58:10.625 164 12618.85 177.12 54657.82 88888.00 2015-06-13 00:58:10.750 164 12618.80 177.12 54657.80 88888.00 2015-06-13 00:58:10.875 164 12618.80 177.07 54657.80 88888.00 2015-06-13 00:58:11.000 164 12618.80 177.05 54657.78 88888.00 2015-06-13 00:58:11.125 164 12618.77 177.05 54657.80 88888.00 2015-06-13 00:58:11.250 164 12618.75 177.07 54657.82 88888.00 2015-06-13 00:58:11.375 164 12618.75 177.07 54657.85 88888.00 2015-06-13 00:58:11.500 164 12618.77 177.07 54657.82 88888.00 2015-06-13 00:58:11.625 164 12618.77 177.07 54657.80 88888.00 2015-06-13 00:58:11.750 164 12618.70 177.07 54657.80 88888.00 2015-06-13 00:58:11.875 164 12618.70 177.07 54657.78 88888.00 2015-06-13 00:58:12.000 164 12618.73 177.12 54657.78 88888.00 2015-06-13 00:58:12.125 164 12618.70 177.10 54657.80 88888.00 2015-06-13 00:58:12.250 164 12618.70 177.07 54657.80 88888.00 2015-06-13 00:58:12.375 164 12618.70 177.07 54657.82 88888.00 2015-06-13 00:58:12.500 164 12618.73 177.12 54657.82 88888.00 2015-06-13 00:58:12.625 164 12618.70 177.12 54657.85 88888.00 2015-06-13 00:58:12.750 164 12618.67 177.07 54657.82 88888.00 2015-06-13 00:58:12.875 164 12618.65 177.07 54657.82 88888.00 2015-06-13 00:58:13.000 164 12618.62 177.07 54657.82 88888.00 2015-06-13 00:58:13.125 164 12618.60 177.07 54657.85 88888.00 2015-06-13 00:58:13.250 164 12618.55 177.12 54657.85 88888.00 2015-06-13 00:58:13.375 164 12618.58 177.12 54657.88 88888.00 2015-06-13 00:58:13.500 164 12618.58 177.12 54657.88 88888.00 2015-06-13 00:58:13.625 164 12618.58 177.10 54657.80 88888.00 2015-06-13 00:58:13.750 164 12618.60 177.07 54657.80 88888.00 2015-06-13 00:58:13.875 164 12618.58 177.05 54657.82 88888.00 2015-06-13 00:58:14.000 164 12618.60 177.07 54657.82 88888.00 2015-06-13 00:58:14.125 164 12618.62 177.10 54657.85 88888.00 2015-06-13 00:58:14.250 164 12618.60 177.07 54657.88 88888.00 2015-06-13 00:58:14.375 164 12618.58 177.07 54657.85 88888.00 2015-06-13 00:58:14.500 164 12618.60 177.07 54657.82 88888.00 2015-06-13 00:58:14.625 164 12618.62 177.05 54657.85 88888.00 2015-06-13 00:58:14.750 164 12618.65 177.07 54657.85 88888.00 2015-06-13 00:58:14.875 164 12618.65 177.05 54657.88 88888.00 2015-06-13 00:58:15.000 164 12618.65 177.07 54657.88 88888.00 2015-06-13 00:58:15.125 164 12618.62 177.10 54657.88 88888.00 2015-06-13 00:58:15.250 164 12618.58 177.10 54657.90 88888.00 2015-06-13 00:58:15.375 164 12618.52 177.07 54657.90 88888.00 2015-06-13 00:58:15.500 164 12618.55 177.07 54657.90 88888.00 2015-06-13 00:58:15.625 164 12618.58 177.07 54657.88 88888.00 2015-06-13 00:58:15.750 164 12618.50 177.10 54657.88 88888.00 2015-06-13 00:58:15.875 164 12618.50 177.12 54657.88 88888.00 2015-06-13 00:58:16.000 164 12618.55 177.10 54657.85 88888.00 2015-06-13 00:58:16.125 164 12618.60 177.10 54657.88 88888.00 2015-06-13 00:58:16.250 164 12623.42 177.07 54657.93 88888.00 2015-06-13 00:58:16.375 164 12623.40 177.10 54657.88 88888.00 2015-06-13 00:58:16.500 164 12623.38 177.15 54657.88 88888.00 2015-06-13 00:58:16.625 164 12623.33 177.12 54657.88 88888.00 2015-06-13 00:58:16.750 164 12623.27 177.10 54657.88 88888.00 2015-06-13 00:58:16.875 164 12623.23 177.10 54657.90 88888.00 2015-06-13 00:58:17.000 164 12623.23 177.10 54657.88 88888.00 2015-06-13 00:58:17.125 164 12623.23 177.10 54657.88 88888.00 2015-06-13 00:58:17.250 164 12618.35 177.12 54657.88 88888.00 2015-06-13 00:58:17.375 164 12618.38 177.10 54657.82 88888.00 2015-06-13 00:58:17.500 164 12618.38 177.07 54657.88 88888.00 2015-06-13 00:58:17.625 164 12618.38 177.07 54657.88 88888.00 2015-06-13 00:58:17.750 164 12618.33 177.07 54657.88 88888.00 2015-06-13 00:58:17.875 164 12618.30 177.10 54657.88 88888.00 2015-06-13 00:58:18.000 164 12618.33 177.10 54657.88 88888.00 2015-06-13 00:58:18.125 164 12618.30 177.05 54657.85 88888.00 2015-06-13 00:58:18.250 164 12618.25 177.05 54657.85 88888.00 2015-06-13 00:58:18.375 164 12618.23 177.10 54657.88 88888.00 2015-06-13 00:58:18.500 164 12618.25 177.12 54657.90 88888.00 2015-06-13 00:58:18.625 164 12618.25 177.10 54657.90 88888.00 2015-06-13 00:58:18.750 164 12618.25 177.07 54657.85 88888.00 2015-06-13 00:58:18.875 164 12618.23 177.07 54657.85 88888.00 2015-06-13 00:58:19.000 164 12618.17 177.07 54657.85 88888.00 2015-06-13 00:58:19.125 164 12618.12 177.07 54657.88 88888.00 2015-06-13 00:58:19.250 164 12618.12 177.10 54657.85 88888.00 2015-06-13 00:58:19.375 164 12618.17 177.07 54657.85 88888.00 2015-06-13 00:58:19.500 164 12618.15 177.10 54657.88 88888.00 2015-06-13 00:58:19.625 164 12618.15 177.10 54657.88 88888.00 2015-06-13 00:58:19.750 164 12618.15 177.10 54657.88 88888.00 2015-06-13 00:58:19.875 164 12618.12 177.07 54657.88 88888.00 2015-06-13 00:58:20.000 164 12618.10 177.05 54657.90 88888.00 2015-06-13 00:58:20.125 164 12618.10 177.05 54657.88 88888.00 2015-06-13 00:58:20.250 164 12618.12 177.05 54657.88 88888.00 2015-06-13 00:58:20.375 164 12618.10 177.05 54657.85 88888.00 2015-06-13 00:58:20.500 164 12618.05 177.05 54657.88 88888.00 2015-06-13 00:58:20.625 164 12618.10 177.05 54657.90 88888.00 2015-06-13 00:58:20.750 164 12618.12 177.05 54657.93 88888.00 2015-06-13 00:58:20.875 164 12618.08 177.07 54657.90 88888.00 2015-06-13 00:58:21.000 164 12618.02 177.03 54657.88 88888.00 2015-06-13 00:58:21.125 164 12618.10 177.03 54657.90 88888.00 2015-06-13 00:58:21.250 164 12618.10 177.00 54657.90 88888.00 2015-06-13 00:58:21.375 164 12618.15 177.03 54657.88 88888.00 2015-06-13 00:58:21.500 164 12618.10 177.03 54657.88 88888.00 2015-06-13 00:58:21.625 164 12618.02 177.00 54657.90 88888.00 2015-06-13 00:58:21.750 164 12617.95 177.00 54657.90 88888.00 2015-06-13 00:58:21.875 164 12617.92 177.00 54657.93 88888.00 2015-06-13 00:58:22.000 164 12617.98 177.03 54657.90 88888.00 2015-06-13 00:58:22.125 164 12618.00 177.03 54657.93 88888.00 2015-06-13 00:58:22.250 164 12617.98 177.03 54657.93 88888.00 2015-06-13 00:58:22.375 164 12617.95 177.00 54657.93 88888.00 2015-06-13 00:58:22.500 164 12617.90 176.95 54657.93 88888.00 2015-06-13 00:58:22.625 164 12617.88 177.00 54657.90 88888.00 2015-06-13 00:58:22.750 164 12617.88 176.95 54657.90 88888.00 2015-06-13 00:58:22.875 164 12617.92 176.95 54657.90 88888.00 2015-06-13 00:58:23.000 164 12617.95 177.00 54657.93 88888.00 2015-06-13 00:58:23.125 164 12617.85 176.97 54657.90 88888.00 2015-06-13 00:58:23.250 164 12617.85 176.95 54657.93 88888.00 2015-06-13 00:58:23.375 164 12617.88 176.97 54657.95 88888.00 2015-06-13 00:58:23.500 164 12617.85 176.95 54657.95 88888.00 2015-06-13 00:58:23.625 164 12617.85 176.97 54657.95 88888.00 2015-06-13 00:58:23.750 164 12617.85 176.90 54657.95 88888.00 2015-06-13 00:58:23.875 164 12617.85 176.95 54657.93 88888.00 2015-06-13 00:58:24.000 164 12617.83 176.97 54657.95 88888.00 2015-06-13 00:58:24.125 164 12617.83 176.97 54657.95 88888.00 2015-06-13 00:58:24.250 164 12617.80 176.93 54657.95 88888.00 2015-06-13 00:58:24.375 164 12617.80 176.95 54657.93 88888.00 2015-06-13 00:58:24.500 164 12617.77 176.97 54657.95 88888.00 2015-06-13 00:58:24.625 164 12617.73 177.03 54657.95 88888.00 2015-06-13 00:58:24.750 164 12617.70 177.00 54657.95 88888.00 2015-06-13 00:58:24.875 164 12617.67 176.97 54657.93 88888.00 2015-06-13 00:58:25.000 164 12617.60 176.97 54657.93 88888.00 2015-06-13 00:58:25.125 164 12617.65 176.97 54657.90 88888.00 2015-06-13 00:58:25.250 164 12617.62 177.00 54657.95 88888.00 2015-06-13 00:58:25.375 164 12617.65 177.00 54657.97 88888.00 2015-06-13 00:58:25.500 164 12617.65 176.97 54657.93 88888.00 2015-06-13 00:58:25.625 164 12617.62 176.93 54657.93 88888.00 2015-06-13 00:58:25.750 164 12617.60 177.00 54657.93 88888.00 2015-06-13 00:58:25.875 164 12617.58 177.03 54657.95 88888.00 2015-06-13 00:58:26.000 164 12617.55 177.00 54657.93 88888.00 2015-06-13 00:58:26.125 164 12617.52 176.97 54657.93 88888.00 2015-06-13 00:58:26.250 164 12617.55 177.00 54657.93 88888.00 2015-06-13 00:58:26.375 164 12617.58 177.00 54657.93 88888.00 2015-06-13 00:58:26.500 164 12617.50 177.00 54657.93 88888.00 2015-06-13 00:58:26.625 164 12617.45 177.03 54657.93 88888.00 2015-06-13 00:58:26.750 164 12617.45 177.05 54657.93 88888.00 2015-06-13 00:58:26.875 164 12617.50 177.03 54657.90 88888.00 2015-06-13 00:58:27.000 164 12617.40 176.95 54657.85 88888.00 2015-06-13 00:58:27.125 164 12617.45 177.00 54657.90 88888.00 2015-06-13 00:58:27.250 164 12617.48 177.00 54657.90 88888.00 2015-06-13 00:58:27.375 164 12617.50 177.05 54657.90 88888.00 2015-06-13 00:58:27.500 164 12617.45 177.03 54657.93 88888.00 2015-06-13 00:58:27.625 164 12617.48 177.03 54657.90 88888.00 2015-06-13 00:58:27.750 164 12617.48 177.03 54657.93 88888.00 2015-06-13 00:58:27.875 164 12617.48 177.10 54657.93 88888.00 2015-06-13 00:58:28.000 164 12617.48 177.05 54657.93 88888.00 2015-06-13 00:58:28.125 164 12617.45 177.07 54657.90 88888.00 2015-06-13 00:58:28.250 164 12617.40 177.05 54657.93 88888.00 2015-06-13 00:58:28.375 164 12617.42 177.10 54657.93 88888.00 2015-06-13 00:58:28.500 164 12617.42 177.07 54657.93 88888.00 2015-06-13 00:58:28.625 164 12617.38 177.03 54657.90 88888.00 2015-06-13 00:58:28.750 164 12617.38 177.07 54657.90 88888.00 2015-06-13 00:58:28.875 164 12617.38 177.10 54657.90 88888.00 2015-06-13 00:58:29.000 164 12617.30 177.10 54657.90 88888.00 2015-06-13 00:58:29.125 164 12617.25 177.15 54657.90 88888.00 2015-06-13 00:58:29.250 164 12617.27 177.18 54657.93 88888.00 2015-06-13 00:58:29.375 164 12617.33 177.18 54657.93 88888.00 2015-06-13 00:58:29.500 164 12617.35 177.15 54657.93 88888.00 2015-06-13 00:58:29.625 164 12617.35 177.18 54657.90 88888.00 2015-06-13 00:58:29.750 164 12617.33 177.20 54657.90 88888.00 2015-06-13 00:58:29.875 164 12617.40 177.20 54657.88 88888.00 2015-06-13 00:58:30.000 164 12617.38 177.18 54657.88 88888.00 2015-06-13 00:58:30.125 164 12617.35 177.12 54657.88 88888.00 2015-06-13 00:58:30.250 164 12617.27 177.18 54657.90 88888.00 2015-06-13 00:58:30.375 164 12617.33 177.20 54657.88 88888.00 2015-06-13 00:58:30.500 164 12617.40 177.22 54657.88 88888.00 2015-06-13 00:58:30.625 164 12617.38 177.20 54657.88 88888.00 2015-06-13 00:58:30.750 164 12617.35 177.18 54657.88 88888.00 2015-06-13 00:58:30.875 164 12617.33 177.18 54657.90 88888.00 2015-06-13 00:58:31.000 164 12617.35 177.18 54657.88 88888.00 2015-06-13 00:58:31.125 164 12617.35 177.20 54657.88 88888.00 2015-06-13 00:58:31.250 164 12617.35 177.20 54657.88 88888.00 2015-06-13 00:58:31.375 164 12617.33 177.20 54657.88 88888.00 2015-06-13 00:58:31.500 164 12617.27 177.25 54657.88 88888.00 2015-06-13 00:58:31.625 164 12617.27 177.22 54657.88 88888.00 2015-06-13 00:58:31.750 164 12617.35 177.20 54657.88 88888.00 2015-06-13 00:58:31.875 164 12617.38 177.22 54657.88 88888.00 2015-06-13 00:58:32.000 164 12617.33 177.22 54657.88 88888.00 2015-06-13 00:58:32.125 164 12617.33 177.22 54657.88 88888.00 2015-06-13 00:58:32.250 164 12617.23 177.20 54657.88 88888.00 2015-06-13 00:58:32.375 164 12617.23 177.20 54657.88 88888.00 2015-06-13 00:58:32.500 164 12617.25 177.25 54657.90 88888.00 2015-06-13 00:58:32.625 164 12617.30 177.25 54657.88 88888.00 2015-06-13 00:58:32.750 164 12617.33 177.22 54657.88 88888.00 2015-06-13 00:58:32.875 164 12617.25 177.28 54657.88 88888.00 2015-06-13 00:58:33.000 164 12617.17 177.28 54657.88 88888.00 2015-06-13 00:58:33.125 164 12617.20 177.30 54657.90 88888.00 2015-06-13 00:58:33.250 164 12617.27 177.32 54657.90 88888.00 2015-06-13 00:58:33.375 164 12617.30 177.35 54657.90 88888.00 2015-06-13 00:58:33.500 164 12617.20 177.30 54657.88 88888.00 2015-06-13 00:58:33.625 164 12617.15 177.28 54657.88 88888.00 2015-06-13 00:58:33.750 164 12617.17 177.28 54657.85 88888.00 2015-06-13 00:58:33.875 164 12617.10 177.22 54657.82 88888.00 2015-06-13 00:58:34.000 164 12617.10 177.28 54657.82 88888.00 2015-06-13 00:58:34.125 164 12617.17 177.30 54657.85 88888.00 2015-06-13 00:58:34.250 164 12617.17 177.30 54657.85 88888.00 2015-06-13 00:58:34.375 164 12617.20 177.32 54657.85 88888.00 2015-06-13 00:58:34.500 164 12617.20 177.35 54657.88 88888.00 2015-06-13 00:58:34.625 164 12617.20 177.30 54657.88 88888.00 2015-06-13 00:58:34.750 164 12617.25 177.32 54657.85 88888.00 2015-06-13 00:58:34.875 164 12617.27 177.30 54657.88 88888.00 2015-06-13 00:58:35.000 164 12617.20 177.30 54657.85 88888.00 2015-06-13 00:58:35.125 164 12617.10 177.28 54657.82 88888.00 2015-06-13 00:58:35.250 164 12617.10 177.30 54657.82 88888.00 2015-06-13 00:58:35.375 164 12617.20 177.32 54657.82 88888.00 2015-06-13 00:58:35.500 164 12617.20 177.32 54657.88 88888.00 2015-06-13 00:58:35.625 164 12617.17 177.28 54657.85 88888.00 2015-06-13 00:58:35.750 164 12617.12 177.28 54657.85 88888.00 2015-06-13 00:58:35.875 164 12617.15 177.28 54657.82 88888.00 2015-06-13 00:58:36.000 164 12617.17 177.30 54657.85 88888.00 2015-06-13 00:58:36.125 164 12617.12 177.32 54657.82 88888.00 2015-06-13 00:58:36.250 164 12617.10 177.28 54657.80 88888.00 2015-06-13 00:58:36.375 164 12617.20 177.30 54657.82 88888.00 2015-06-13 00:58:36.500 164 12617.10 177.32 54657.80 88888.00 2015-06-13 00:58:36.625 164 12617.02 177.30 54657.80 88888.00 2015-06-13 00:58:36.750 164 12617.05 177.32 54657.82 88888.00 2015-06-13 00:58:36.875 164 12617.10 177.32 54657.82 88888.00 2015-06-13 00:58:37.000 164 12617.12 177.32 54657.80 88888.00 2015-06-13 00:58:37.125 164 12617.10 177.30 54657.80 88888.00 2015-06-13 00:58:37.250 164 12617.10 177.30 54657.80 88888.00 2015-06-13 00:58:37.375 164 12617.05 177.32 54657.80 88888.00 2015-06-13 00:58:37.500 164 12617.00 177.32 54657.80 88888.00 2015-06-13 00:58:37.625 164 12617.00 177.32 54657.80 88888.00 2015-06-13 00:58:37.750 164 12617.02 177.30 54657.78 88888.00 2015-06-13 00:58:37.875 164 12617.10 177.30 54657.78 88888.00 2015-06-13 00:58:38.000 164 12617.12 177.35 54657.78 88888.00 2015-06-13 00:58:38.125 164 12617.08 177.35 54657.82 88888.00 2015-06-13 00:58:38.250 164 12617.00 177.30 54657.82 88888.00 2015-06-13 00:58:38.375 164 12617.02 177.30 54657.80 88888.00 2015-06-13 00:58:38.500 164 12617.10 177.32 54657.78 88888.00 2015-06-13 00:58:38.625 164 12617.10 177.32 54657.78 88888.00 2015-06-13 00:58:38.750 164 12617.08 177.35 54657.80 88888.00 2015-06-13 00:58:38.875 164 12617.00 177.35 54657.82 88888.00 2015-06-13 00:58:39.000 164 12616.95 177.32 54657.80 88888.00 2015-06-13 00:58:39.125 164 12616.95 177.32 54657.80 88888.00 2015-06-13 00:58:39.250 164 12616.95 177.32 54657.82 88888.00 2015-06-13 00:58:39.375 164 12616.92 177.32 54657.82 88888.00 2015-06-13 00:58:39.500 164 12616.90 177.35 54657.85 88888.00 2015-06-13 00:58:39.625 164 12616.95 177.35 54657.85 88888.00 2015-06-13 00:58:39.750 164 12616.95 177.32 54657.80 88888.00 2015-06-13 00:58:39.875 164 12616.90 177.35 54657.82 88888.00 2015-06-13 00:58:40.000 164 12616.92 177.38 54657.82 88888.00 2015-06-13 00:58:40.125 164 12616.98 177.38 54657.80 88888.00 2015-06-13 00:58:40.250 164 12616.95 177.40 54657.82 88888.00 2015-06-13 00:58:40.375 164 12616.92 177.40 54657.80 88888.00 2015-06-13 00:58:40.500 164 12616.88 177.38 54657.80 88888.00 2015-06-13 00:58:40.625 164 12616.88 177.38 54657.82 88888.00 2015-06-13 00:58:40.750 164 12616.95 177.38 54657.82 88888.00 2015-06-13 00:58:40.875 164 12616.92 177.40 54657.82 88888.00 2015-06-13 00:58:41.000 164 12617.00 177.40 54657.82 88888.00 2015-06-13 00:58:41.125 164 12617.00 177.40 54657.82 88888.00 2015-06-13 00:58:41.250 164 12616.85 177.35 54657.82 88888.00 2015-06-13 00:58:41.375 164 12616.85 177.32 54657.80 88888.00 2015-06-13 00:58:41.500 164 12616.88 177.38 54657.78 88888.00 2015-06-13 00:58:41.625 164 12616.88 177.43 54657.78 88888.00 2015-06-13 00:58:41.750 164 12616.88 177.38 54657.78 88888.00 2015-06-13 00:58:41.875 164 12616.83 177.38 54657.80 88888.00 2015-06-13 00:58:42.000 164 12616.85 177.43 54657.80 88888.00 2015-06-13 00:58:42.125 164 12616.92 177.45 54657.80 88888.00 2015-06-13 00:58:42.250 164 12616.95 177.45 54657.78 88888.00 2015-06-13 00:58:42.375 164 12616.98 177.45 54657.75 88888.00 2015-06-13 00:58:42.500 164 12616.95 177.43 54657.78 88888.00 2015-06-13 00:58:42.625 164 12616.92 177.43 54657.80 88888.00 2015-06-13 00:58:42.750 164 12616.85 177.45 54657.80 88888.00 2015-06-13 00:58:42.875 164 12616.77 177.40 54657.75 88888.00 2015-06-13 00:58:43.000 164 12616.80 177.43 54657.75 88888.00 2015-06-13 00:58:43.125 164 12616.80 177.43 54657.80 88888.00 2015-06-13 00:58:43.250 164 12616.83 177.43 54657.78 88888.00 2015-06-13 00:58:43.375 164 12616.83 177.45 54657.80 88888.00 2015-06-13 00:58:43.500 164 12616.83 177.47 54657.78 88888.00 2015-06-13 00:58:43.625 164 12616.88 177.43 54657.78 88888.00 2015-06-13 00:58:43.750 164 12616.80 177.43 54657.80 88888.00 2015-06-13 00:58:43.875 164 12616.80 177.43 54657.75 88888.00 2015-06-13 00:58:44.000 164 12616.80 177.45 54657.75 88888.00 2015-06-13 00:58:44.125 164 12616.83 177.45 54657.78 88888.00 2015-06-13 00:58:44.250 164 12616.83 177.40 54657.78 88888.00 2015-06-13 00:58:44.375 164 12616.85 177.43 54657.75 88888.00 2015-06-13 00:58:44.500 164 12616.83 177.45 54657.75 88888.00 2015-06-13 00:58:44.625 164 12616.80 177.47 54657.78 88888.00 2015-06-13 00:58:44.750 164 12616.75 177.43 54657.78 88888.00 2015-06-13 00:58:44.875 164 12616.77 177.43 54657.78 88888.00 2015-06-13 00:58:45.000 164 12616.85 177.43 54657.80 88888.00 2015-06-13 00:58:45.125 164 12616.85 177.43 54657.80 88888.00 2015-06-13 00:58:45.250 164 12616.77 177.40 54657.75 88888.00 2015-06-13 00:58:45.375 164 12616.77 177.40 54657.78 88888.00 2015-06-13 00:58:45.500 164 12616.75 177.40 54657.80 88888.00 2015-06-13 00:58:45.625 164 12616.75 177.40 54657.80 88888.00 2015-06-13 00:58:45.750 164 12616.75 177.40 54657.82 88888.00 2015-06-13 00:58:45.875 164 12616.73 177.43 54657.80 88888.00 2015-06-13 00:58:46.000 164 12616.75 177.40 54657.78 88888.00 2015-06-13 00:58:46.125 164 12616.75 177.43 54657.78 88888.00 2015-06-13 00:58:46.250 164 12616.75 177.45 54657.80 88888.00 2015-06-13 00:58:46.375 164 12616.75 177.47 54657.80 88888.00 2015-06-13 00:58:46.500 164 12616.77 177.45 54657.82 88888.00 2015-06-13 00:58:46.625 164 12616.75 177.47 54657.82 88888.00 2015-06-13 00:58:46.750 164 12616.70 177.47 54657.80 88888.00 2015-06-13 00:58:46.875 164 12616.75 177.47 54657.80 88888.00 2015-06-13 00:58:47.000 164 12616.77 177.45 54657.78 88888.00 2015-06-13 00:58:47.125 164 12616.75 177.45 54657.78 88888.00 2015-06-13 00:58:47.250 164 12616.75 177.45 54657.80 88888.00 2015-06-13 00:58:47.375 164 12616.73 177.47 54657.80 88888.00 2015-06-13 00:58:47.500 164 12616.67 177.47 54657.78 88888.00 2015-06-13 00:58:47.625 164 12616.62 177.45 54657.78 88888.00 2015-06-13 00:58:47.750 164 12616.62 177.47 54657.78 88888.00 2015-06-13 00:58:47.875 164 12616.65 177.45 54657.75 88888.00 2015-06-13 00:58:48.000 164 12616.70 177.45 54657.72 88888.00 2015-06-13 00:58:48.125 164 12616.70 177.45 54657.75 88888.00 2015-06-13 00:58:48.250 164 12616.67 177.45 54657.78 88888.00 2015-06-13 00:58:48.375 164 12616.70 177.45 54657.78 88888.00 2015-06-13 00:58:48.500 164 12616.70 177.45 54657.78 88888.00 2015-06-13 00:58:48.625 164 12616.67 177.45 54657.78 88888.00 2015-06-13 00:58:48.750 164 12616.65 177.47 54657.78 88888.00 2015-06-13 00:58:48.875 164 12616.73 177.53 54657.80 88888.00 2015-06-13 00:58:49.000 164 12616.73 177.47 54657.78 88888.00 2015-06-13 00:58:49.125 164 12616.67 177.47 54657.75 88888.00 2015-06-13 00:58:49.250 164 12616.62 177.45 54657.78 88888.00 2015-06-13 00:58:49.375 164 12616.70 177.47 54657.75 88888.00 2015-06-13 00:58:49.500 164 12616.75 177.47 54657.78 88888.00 2015-06-13 00:58:49.625 164 12616.80 177.50 54657.80 88888.00 2015-06-13 00:58:49.750 164 12616.73 177.53 54657.80 88888.00 2015-06-13 00:58:49.875 164 12616.65 177.50 54657.82 88888.00 2015-06-13 00:58:50.000 164 12616.58 177.50 54657.78 88888.00 2015-06-13 00:58:50.125 164 12616.62 177.47 54657.80 88888.00 2015-06-13 00:58:50.250 164 12616.62 177.45 54657.80 88888.00 2015-06-13 00:58:50.375 164 12616.60 177.47 54657.80 88888.00 2015-06-13 00:58:50.500 164 12616.60 177.47 54657.80 88888.00 2015-06-13 00:58:50.625 164 12616.62 177.45 54657.78 88888.00 2015-06-13 00:58:50.750 164 12616.60 177.45 54657.78 88888.00 2015-06-13 00:58:50.875 164 12616.60 177.45 54657.78 88888.00 2015-06-13 00:58:51.000 164 12616.60 177.47 54657.78 88888.00 2015-06-13 00:58:51.125 164 12616.62 177.47 54657.80 88888.00 2015-06-13 00:58:51.250 164 12616.55 177.45 54657.78 88888.00 2015-06-13 00:58:51.375 164 12616.52 177.47 54657.75 88888.00 2015-06-13 00:58:51.500 164 12616.55 177.47 54657.75 88888.00 2015-06-13 00:58:51.625 164 12616.58 177.47 54657.78 88888.00 2015-06-13 00:58:51.750 164 12616.52 177.47 54657.78 88888.00 2015-06-13 00:58:51.875 164 12616.50 177.47 54657.78 88888.00 2015-06-13 00:58:52.000 164 12616.45 177.50 54657.75 88888.00 2015-06-13 00:58:52.125 164 12616.40 177.50 54657.75 88888.00 2015-06-13 00:58:52.250 164 12616.38 177.47 54657.78 88888.00 2015-06-13 00:58:52.375 164 12616.42 177.47 54657.78 88888.00 2015-06-13 00:58:52.500 164 12616.45 177.47 54657.78 88888.00 2015-06-13 00:58:52.625 164 12616.50 177.47 54657.78 88888.00 2015-06-13 00:58:52.750 164 12616.48 177.47 54657.75 88888.00 2015-06-13 00:58:52.875 164 12616.40 177.45 54657.75 88888.00 2015-06-13 00:58:53.000 164 12616.38 177.47 54657.75 88888.00 2015-06-13 00:58:53.125 164 12616.38 177.47 54657.75 88888.00 2015-06-13 00:58:53.250 164 12616.38 177.47 54657.75 88888.00 2015-06-13 00:58:53.375 164 12616.40 177.47 54657.75 88888.00 2015-06-13 00:58:53.500 164 12616.40 177.47 54657.75 88888.00 2015-06-13 00:58:53.625 164 12616.38 177.45 54657.75 88888.00 2015-06-13 00:58:53.750 164 12616.38 177.45 54657.75 88888.00 2015-06-13 00:58:53.875 164 12616.35 177.45 54657.75 88888.00 2015-06-13 00:58:54.000 164 12616.33 177.43 54657.75 88888.00 2015-06-13 00:58:54.125 164 12616.30 177.40 54657.78 88888.00 2015-06-13 00:58:54.250 164 12616.33 177.40 54657.80 88888.00 2015-06-13 00:58:54.375 164 12616.33 177.38 54657.75 88888.00 2015-06-13 00:58:54.500 164 12616.33 177.40 54657.75 88888.00 2015-06-13 00:58:54.625 164 12616.33 177.45 54657.72 88888.00 2015-06-13 00:58:54.750 164 12616.30 177.40 54657.75 88888.00 2015-06-13 00:58:54.875 164 12616.33 177.40 54657.78 88888.00 2015-06-13 00:58:55.000 164 12616.33 177.40 54657.75 88888.00 2015-06-13 00:58:55.125 164 12616.33 177.40 54657.78 88888.00 2015-06-13 00:58:55.250 164 12616.33 177.40 54657.75 88888.00 2015-06-13 00:58:55.375 164 12616.33 177.43 54657.75 88888.00 2015-06-13 00:58:55.500 164 12616.27 177.45 54657.75 88888.00 2015-06-13 00:58:55.625 164 12616.23 177.45 54657.75 88888.00 2015-06-13 00:58:55.750 164 12616.27 177.43 54657.75 88888.00 2015-06-13 00:58:55.875 164 12616.27 177.40 54657.75 88888.00 2015-06-13 00:58:56.000 164 12616.17 177.38 54657.78 88888.00 2015-06-13 00:58:56.125 164 12616.15 177.38 54657.78 88888.00 2015-06-13 00:58:56.250 164 12616.17 177.38 54657.78 88888.00 2015-06-13 00:58:56.375 164 12616.25 177.38 54657.78 88888.00 2015-06-13 00:58:56.500 164 12616.27 177.35 54657.75 88888.00 2015-06-13 00:58:56.625 164 12616.23 177.32 54657.68 88888.00 2015-06-13 00:58:56.750 164 12616.17 177.32 54657.70 88888.00 2015-06-13 00:58:56.875 164 12616.23 177.38 54657.72 88888.00 2015-06-13 00:58:57.000 164 12616.25 177.38 54657.75 88888.00 2015-06-13 00:58:57.125 164 12616.23 177.40 54657.78 88888.00 2015-06-13 00:58:57.250 164 12616.17 177.38 54657.78 88888.00 2015-06-13 00:58:57.375 164 12616.10 177.38 54657.75 88888.00 2015-06-13 00:58:57.500 164 12616.08 177.35 54657.75 88888.00 2015-06-13 00:58:57.625 164 12616.08 177.30 54657.72 88888.00 2015-06-13 00:58:57.750 164 12616.17 177.35 54657.75 88888.00 2015-06-13 00:58:57.875 164 12616.20 177.40 54657.78 88888.00 2015-06-13 00:58:58.000 164 12616.12 177.40 54657.78 88888.00 2015-06-13 00:58:58.125 164 12616.10 177.40 54657.78 88888.00 2015-06-13 00:58:58.250 164 12616.15 177.35 54657.78 88888.00 2015-06-13 00:58:58.375 164 12616.12 177.35 54657.75 88888.00 2015-06-13 00:58:58.500 164 12616.08 177.38 54657.75 88888.00 2015-06-13 00:58:58.625 164 12616.08 177.38 54657.78 88888.00 2015-06-13 00:58:58.750 164 12616.10 177.40 54657.75 88888.00 2015-06-13 00:58:58.875 164 12616.05 177.35 54657.75 88888.00 2015-06-13 00:58:59.000 164 12616.02 177.35 54657.75 88888.00 2015-06-13 00:58:59.125 164 12616.05 177.38 54657.78 88888.00 2015-06-13 00:58:59.250 164 12616.02 177.35 54657.75 88888.00 2015-06-13 00:58:59.375 164 12616.00 177.40 54657.75 88888.00 2015-06-13 00:58:59.500 164 12615.98 177.38 54657.75 88888.00 2015-06-13 00:58:59.625 164 12615.95 177.35 54657.78 88888.00 2015-06-13 00:58:59.750 164 12616.00 177.38 54657.80 88888.00 2015-06-13 00:58:59.875 164 12616.05 177.40 54657.78 88888.00 2015-06-13 00:59:00.000 164 12616.05 177.38 54657.78 88888.00 2015-06-13 00:59:00.125 164 12616.02 177.38 54657.78 88888.00 2015-06-13 00:59:00.250 164 12615.98 177.35 54657.80 88888.00 2015-06-13 00:59:00.375 164 12615.98 177.35 54657.80 88888.00 2015-06-13 00:59:00.500 164 12615.95 177.35 54657.80 88888.00 2015-06-13 00:59:00.625 164 12615.92 177.35 54657.80 88888.00 2015-06-13 00:59:00.750 164 12615.90 177.38 54657.80 88888.00 2015-06-13 00:59:00.875 164 12615.85 177.35 54657.78 88888.00 2015-06-13 00:59:01.000 164 12615.95 177.35 54657.78 88888.00 2015-06-13 00:59:01.125 164 12615.98 177.35 54657.78 88888.00 2015-06-13 00:59:01.250 164 12615.92 177.30 54657.75 88888.00 2015-06-13 00:59:01.375 164 12615.88 177.32 54657.72 88888.00 2015-06-13 00:59:01.500 164 12615.88 177.32 54657.70 88888.00 2015-06-13 00:59:01.625 164 12615.88 177.30 54657.75 88888.00 2015-06-13 00:59:01.750 164 12615.90 177.32 54657.78 88888.00 2015-06-13 00:59:01.875 164 12615.88 177.35 54657.78 88888.00 2015-06-13 00:59:02.000 164 12615.90 177.35 54657.78 88888.00 2015-06-13 00:59:02.125 164 12615.88 177.30 54657.80 88888.00 2015-06-13 00:59:02.250 164 12615.80 177.28 54657.80 88888.00 2015-06-13 00:59:02.375 164 12615.83 177.28 54657.78 88888.00 2015-06-13 00:59:02.500 164 12615.88 177.30 54657.78 88888.00 2015-06-13 00:59:02.625 164 12615.88 177.28 54657.78 88888.00 2015-06-13 00:59:02.750 164 12615.80 177.28 54657.75 88888.00 2015-06-13 00:59:02.875 164 12615.77 177.28 54657.78 88888.00 2015-06-13 00:59:03.000 164 12615.75 177.30 54657.78 88888.00 2015-06-13 00:59:03.125 164 12615.73 177.28 54657.78 88888.00 2015-06-13 00:59:03.250 164 12615.80 177.25 54657.80 88888.00 2015-06-13 00:59:03.375 164 12615.77 177.22 54657.78 88888.00 2015-06-13 00:59:03.500 164 12615.77 177.25 54657.80 88888.00 2015-06-13 00:59:03.625 164 12615.77 177.25 54657.80 88888.00 2015-06-13 00:59:03.750 164 12615.83 177.28 54657.80 88888.00 2015-06-13 00:59:03.875 164 12615.85 177.28 54657.78 88888.00 2015-06-13 00:59:04.000 164 12615.77 177.22 54657.75 88888.00 2015-06-13 00:59:04.125 164 12615.70 177.22 54657.78 88888.00 2015-06-13 00:59:04.250 164 12615.70 177.22 54657.80 88888.00 2015-06-13 00:59:04.375 164 12615.73 177.22 54657.80 88888.00 2015-06-13 00:59:04.500 164 12615.73 177.22 54657.82 88888.00 2015-06-13 00:59:04.625 164 12615.65 177.25 54657.82 88888.00 2015-06-13 00:59:04.750 164 12615.62 177.22 54657.82 88888.00 2015-06-13 00:59:04.875 164 12615.65 177.20 54657.80 88888.00 2015-06-13 00:59:05.000 164 12615.73 177.20 54657.82 88888.00 2015-06-13 00:59:05.125 164 12615.73 177.22 54657.85 88888.00 2015-06-13 00:59:05.250 164 12615.73 177.22 54657.82 88888.00 2015-06-13 00:59:05.375 164 12615.73 177.22 54657.80 88888.00 2015-06-13 00:59:05.500 164 12615.73 177.20 54657.82 88888.00 2015-06-13 00:59:05.625 164 12615.73 177.20 54657.82 88888.00 2015-06-13 00:59:05.750 164 12615.67 177.22 54657.80 88888.00 2015-06-13 00:59:05.875 164 12615.65 177.22 54657.82 88888.00 2015-06-13 00:59:06.000 164 12615.60 177.20 54657.80 88888.00 2015-06-13 00:59:06.125 164 12615.62 177.20 54657.80 88888.00 2015-06-13 00:59:06.250 164 12615.62 177.18 54657.80 88888.00 2015-06-13 00:59:06.375 164 12615.67 177.15 54657.80 88888.00 2015-06-13 00:59:06.500 164 12615.60 177.15 54657.80 88888.00 2015-06-13 00:59:06.625 164 12615.52 177.20 54657.80 88888.00 2015-06-13 00:59:06.750 164 12615.55 177.20 54657.82 88888.00 2015-06-13 00:59:06.875 164 12615.58 177.18 54657.82 88888.00 2015-06-13 00:59:07.000 164 12615.60 177.18 54657.78 88888.00 2015-06-13 00:59:07.125 164 12615.60 177.20 54657.82 88888.00 2015-06-13 00:59:07.250 164 12615.58 177.18 54657.85 88888.00 2015-06-13 00:59:07.375 164 12615.52 177.15 54657.82 88888.00 2015-06-13 00:59:07.500 164 12615.48 177.18 54657.80 88888.00 2015-06-13 00:59:07.625 164 12615.45 177.12 54657.80 88888.00 2015-06-13 00:59:07.750 164 12615.45 177.15 54657.80 88888.00 2015-06-13 00:59:07.875 164 12615.42 177.18 54657.80 88888.00 2015-06-13 00:59:08.000 164 12615.45 177.18 54657.80 88888.00 2015-06-13 00:59:08.125 164 12615.45 177.18 54657.78 88888.00 2015-06-13 00:59:08.250 164 12615.42 177.12 54657.78 88888.00 2015-06-13 00:59:08.375 164 12615.40 177.10 54657.75 88888.00 2015-06-13 00:59:08.500 164 12615.40 177.12 54657.78 88888.00 2015-06-13 00:59:08.625 164 12615.40 177.12 54657.78 88888.00 2015-06-13 00:59:08.750 164 12615.42 177.12 54657.78 88888.00 2015-06-13 00:59:08.875 164 12615.42 177.12 54657.78 88888.00 2015-06-13 00:59:09.000 164 12615.38 177.15 54657.78 88888.00 2015-06-13 00:59:09.125 164 12615.38 177.20 54657.80 88888.00 2015-06-13 00:59:09.250 164 12615.42 177.18 54657.80 88888.00 2015-06-13 00:59:09.375 164 12615.40 177.18 54657.80 88888.00 2015-06-13 00:59:09.500 164 12615.35 177.18 54657.80 88888.00 2015-06-13 00:59:09.625 164 12615.38 177.22 54657.80 88888.00 2015-06-13 00:59:09.750 164 12615.35 177.18 54657.80 88888.00 2015-06-13 00:59:09.875 164 12615.30 177.18 54657.80 88888.00 2015-06-13 00:59:10.000 164 12615.33 177.20 54657.82 88888.00 2015-06-13 00:59:10.125 164 12615.30 177.15 54657.80 88888.00 2015-06-13 00:59:10.250 164 12615.30 177.15 54657.78 88888.00 2015-06-13 00:59:10.375 164 12615.30 177.15 54657.78 88888.00 2015-06-13 00:59:10.500 164 12615.30 177.12 54657.78 88888.00 2015-06-13 00:59:10.625 164 12615.38 177.15 54657.80 88888.00 2015-06-13 00:59:10.750 164 12615.38 177.18 54657.80 88888.00 2015-06-13 00:59:10.875 164 12615.38 177.18 54657.80 88888.00 2015-06-13 00:59:11.000 164 12615.38 177.12 54657.78 88888.00 2015-06-13 00:59:11.125 164 12615.30 177.18 54657.80 88888.00 2015-06-13 00:59:11.250 164 12615.27 177.12 54657.82 88888.00 2015-06-13 00:59:11.375 164 12615.33 177.15 54657.80 88888.00 2015-06-13 00:59:11.500 164 12615.30 177.15 54657.80 88888.00 2015-06-13 00:59:11.625 164 12615.23 177.15 54657.78 88888.00 2015-06-13 00:59:11.750 164 12615.15 177.15 54657.80 88888.00 2015-06-13 00:59:11.875 164 12615.17 177.15 54657.80 88888.00 2015-06-13 00:59:12.000 164 12615.20 177.15 54657.78 88888.00 2015-06-13 00:59:12.125 164 12615.20 177.15 54657.75 88888.00 2015-06-13 00:59:12.250 164 12615.20 177.12 54657.78 88888.00 2015-06-13 00:59:12.375 164 12615.15 177.12 54657.78 88888.00 2015-06-13 00:59:12.500 164 12615.20 177.15 54657.75 88888.00 2015-06-13 00:59:12.625 164 12615.20 177.10 54657.75 88888.00 2015-06-13 00:59:12.750 164 12615.15 177.10 54657.78 88888.00 2015-06-13 00:59:12.875 164 12615.15 177.12 54657.80 88888.00 2015-06-13 00:59:13.000 164 12615.20 177.10 54657.80 88888.00 2015-06-13 00:59:13.125 164 12615.20 177.10 54657.80 88888.00 2015-06-13 00:59:13.250 164 12615.17 177.07 54657.78 88888.00 2015-06-13 00:59:13.375 164 12615.17 177.12 54657.78 88888.00 2015-06-13 00:59:13.500 164 12615.20 177.15 54657.78 88888.00 2015-06-13 00:59:13.625 164 12615.15 177.12 54657.75 88888.00 2015-06-13 00:59:13.750 164 12615.15 177.07 54657.78 88888.00 2015-06-13 00:59:13.875 164 12615.15 177.07 54657.75 88888.00 2015-06-13 00:59:14.000 164 12615.17 177.07 54657.75 88888.00 2015-06-13 00:59:14.125 164 12615.20 177.03 54657.78 88888.00 2015-06-13 00:59:14.250 164 12615.20 177.05 54657.78 88888.00 2015-06-13 00:59:14.375 164 12615.23 177.05 54657.78 88888.00 2015-06-13 00:59:14.500 164 12615.17 177.05 54657.75 88888.00 2015-06-13 00:59:14.625 164 12615.15 177.05 54657.75 88888.00 2015-06-13 00:59:14.750 164 12615.15 177.07 54657.75 88888.00 2015-06-13 00:59:14.875 164 12615.20 177.05 54657.72 88888.00 2015-06-13 00:59:15.000 164 12615.17 177.05 54657.72 88888.00 2015-06-13 00:59:15.125 164 12615.08 177.03 54657.75 88888.00 2015-06-13 00:59:15.250 164 12615.12 177.03 54657.78 88888.00 2015-06-13 00:59:15.375 164 12615.12 177.00 54657.78 88888.00 2015-06-13 00:59:15.500 164 12615.02 176.97 54657.75 88888.00 2015-06-13 00:59:15.625 164 12615.00 177.00 54657.78 88888.00 2015-06-13 00:59:15.750 164 12615.00 177.00 54657.75 88888.00 2015-06-13 00:59:15.875 164 12615.00 177.03 54657.75 88888.00 2015-06-13 00:59:16.000 164 12615.05 177.00 54657.75 88888.00 2015-06-13 00:59:16.125 164 12615.05 177.05 54657.78 88888.00 2015-06-13 00:59:16.250 164 12615.02 177.03 54657.78 88888.00 2015-06-13 00:59:16.375 164 12615.05 177.00 54657.78 88888.00 2015-06-13 00:59:16.500 164 12615.02 177.00 54657.78 88888.00 2015-06-13 00:59:16.625 164 12615.08 177.00 54657.78 88888.00 2015-06-13 00:59:16.750 164 12615.08 177.03 54657.75 88888.00 2015-06-13 00:59:16.875 164 12615.00 177.00 54657.78 88888.00 2015-06-13 00:59:17.000 164 12615.02 176.97 54657.72 88888.00 2015-06-13 00:59:17.125 164 12615.08 176.97 54657.75 88888.00 2015-06-13 00:59:17.250 164 12615.05 176.95 54657.72 88888.00 2015-06-13 00:59:17.375 164 12615.02 176.97 54657.70 88888.00 2015-06-13 00:59:17.500 164 12615.02 176.95 54657.70 88888.00 2015-06-13 00:59:17.625 164 12615.00 176.95 54657.75 88888.00 2015-06-13 00:59:17.750 164 12614.98 176.95 54657.75 88888.00 2015-06-13 00:59:17.875 164 12614.98 176.95 54657.72 88888.00 2015-06-13 00:59:18.000 164 12614.98 176.93 54657.70 88888.00 2015-06-13 00:59:18.125 164 12615.02 176.93 54657.70 88888.00 2015-06-13 00:59:18.250 164 12615.05 176.93 54657.70 88888.00 2015-06-13 00:59:18.375 164 12615.08 176.93 54657.72 88888.00 2015-06-13 00:59:18.500 164 12615.02 176.93 54657.72 88888.00 2015-06-13 00:59:18.625 164 12614.95 176.95 54657.72 88888.00 2015-06-13 00:59:18.750 164 12614.98 176.93 54657.72 88888.00 2015-06-13 00:59:18.875 164 12614.98 176.90 54657.70 88888.00 2015-06-13 00:59:19.000 164 12614.95 176.93 54657.72 88888.00 2015-06-13 00:59:19.125 164 12614.95 176.90 54657.75 88888.00 2015-06-13 00:59:19.250 164 12614.98 176.88 54657.75 88888.00 2015-06-13 00:59:19.375 164 12614.92 176.90 54657.75 88888.00 2015-06-13 00:59:19.500 164 12614.95 176.90 54657.78 88888.00 2015-06-13 00:59:19.625 164 12614.90 176.88 54657.75 88888.00 2015-06-13 00:59:19.750 164 12614.88 176.85 54657.75 88888.00 2015-06-13 00:59:19.875 164 12614.92 176.88 54657.75 88888.00 2015-06-13 00:59:20.000 164 12614.95 176.85 54657.75 88888.00 2015-06-13 00:59:20.125 164 12614.92 176.88 54657.78 88888.00 2015-06-13 00:59:20.250 164 12614.90 176.88 54657.80 88888.00 2015-06-13 00:59:20.375 164 12614.98 176.93 54657.85 88888.00 2015-06-13 00:59:20.500 164 12614.90 176.93 54657.85 88888.00 2015-06-13 00:59:20.625 164 12614.80 176.85 54657.80 88888.00 2015-06-13 00:59:20.750 164 12614.80 176.85 54657.80 88888.00 2015-06-13 00:59:20.875 164 12614.77 176.85 54657.85 88888.00 2015-06-13 00:59:21.000 164 12614.73 176.82 54657.82 88888.00 2015-06-13 00:59:21.125 164 12614.67 176.82 54657.80 88888.00 2015-06-13 00:59:21.250 164 12614.70 176.82 54657.82 88888.00 2015-06-13 00:59:21.375 164 12614.70 176.85 54657.80 88888.00 2015-06-13 00:59:21.500 164 12614.70 176.80 54657.78 88888.00 2015-06-13 00:59:21.625 164 12614.77 176.78 54657.78 88888.00 2015-06-13 00:59:21.750 164 12614.77 176.78 54657.78 88888.00 2015-06-13 00:59:21.875 164 12614.65 176.80 54657.78 88888.00 2015-06-13 00:59:22.000 164 12614.65 176.78 54657.78 88888.00 2015-06-13 00:59:22.125 164 12614.70 176.78 54657.78 88888.00 2015-06-13 00:59:22.250 164 12614.67 176.78 54657.82 88888.00 2015-06-13 00:59:22.375 164 12614.73 176.80 54657.80 88888.00 2015-06-13 00:59:22.500 164 12614.70 176.78 54657.78 88888.00 2015-06-13 00:59:22.625 164 12614.73 176.75 54657.75 88888.00 2015-06-13 00:59:22.750 164 12614.73 176.75 54657.78 88888.00 2015-06-13 00:59:22.875 164 12614.67 176.80 54657.78 88888.00 2015-06-13 00:59:23.000 164 12614.62 176.80 54657.78 88888.00 2015-06-13 00:59:23.125 164 12614.62 176.78 54657.78 88888.00 2015-06-13 00:59:23.250 164 12614.58 176.75 54657.78 88888.00 2015-06-13 00:59:23.375 164 12614.55 176.75 54657.78 88888.00 2015-06-13 00:59:23.500 164 12614.55 176.75 54657.78 88888.00 2015-06-13 00:59:23.625 164 12614.52 176.75 54657.78 88888.00 2015-06-13 00:59:23.750 164 12614.55 176.75 54657.78 88888.00 2015-06-13 00:59:23.875 164 12614.65 176.75 54657.78 88888.00 2015-06-13 00:59:24.000 164 12614.65 176.78 54657.80 88888.00 2015-06-13 00:59:24.125 164 12614.58 176.75 54657.80 88888.00 2015-06-13 00:59:24.250 164 12614.48 176.75 54657.78 88888.00 2015-06-13 00:59:24.375 164 12614.50 176.72 54657.78 88888.00 2015-06-13 00:59:24.500 164 12614.52 176.72 54657.78 88888.00 2015-06-13 00:59:24.625 164 12614.50 176.75 54657.78 88888.00 2015-06-13 00:59:24.750 164 12614.48 176.75 54657.78 88888.00 2015-06-13 00:59:24.875 164 12614.55 176.72 54657.78 88888.00 2015-06-13 00:59:25.000 164 12614.55 176.70 54657.78 88888.00 2015-06-13 00:59:25.125 164 12614.55 176.70 54657.80 88888.00 2015-06-13 00:59:25.250 164 12614.52 176.68 54657.78 88888.00 2015-06-13 00:59:25.375 164 12614.50 176.70 54657.80 88888.00 2015-06-13 00:59:25.500 164 12614.48 176.70 54657.78 88888.00 2015-06-13 00:59:25.625 164 12614.45 176.72 54657.78 88888.00 2015-06-13 00:59:25.750 164 12614.45 176.70 54657.78 88888.00 2015-06-13 00:59:25.875 164 12614.50 176.68 54657.78 88888.00 2015-06-13 00:59:26.000 164 12614.55 176.68 54657.78 88888.00 2015-06-13 00:59:26.125 164 12614.58 176.70 54657.82 88888.00 2015-06-13 00:59:26.250 164 12614.50 176.65 54657.82 88888.00 2015-06-13 00:59:26.375 164 12614.50 176.65 54657.80 88888.00 2015-06-13 00:59:26.500 164 12614.48 176.65 54657.78 88888.00 2015-06-13 00:59:26.625 164 12614.45 176.62 54657.80 88888.00 2015-06-13 00:59:26.750 164 12614.45 176.65 54657.80 88888.00 2015-06-13 00:59:26.875 164 12614.48 176.65 54657.78 88888.00 2015-06-13 00:59:27.000 164 12614.45 176.65 54657.75 88888.00 2015-06-13 00:59:27.125 164 12614.42 176.65 54657.78 88888.00 2015-06-13 00:59:27.250 164 12614.38 176.62 54657.80 88888.00 2015-06-13 00:59:27.375 164 12614.42 176.62 54657.80 88888.00 2015-06-13 00:59:27.500 164 12614.42 176.60 54657.78 88888.00 2015-06-13 00:59:27.625 164 12614.38 176.60 54657.78 88888.00 2015-06-13 00:59:27.750 164 12614.33 176.57 54657.75 88888.00 2015-06-13 00:59:27.875 164 12614.35 176.60 54657.78 88888.00 2015-06-13 00:59:28.000 164 12614.38 176.60 54657.78 88888.00 2015-06-13 00:59:28.125 164 12614.40 176.60 54657.78 88888.00 2015-06-13 00:59:28.250 164 12614.42 176.57 54657.78 88888.00 2015-06-13 00:59:28.375 164 12614.42 176.57 54657.75 88888.00 2015-06-13 00:59:28.500 164 12614.40 176.53 54657.75 88888.00 2015-06-13 00:59:28.625 164 12614.38 176.53 54657.75 88888.00 2015-06-13 00:59:28.750 164 12614.35 176.53 54657.78 88888.00 2015-06-13 00:59:28.875 164 12614.30 176.53 54657.78 88888.00 2015-06-13 00:59:29.000 164 12614.33 176.55 54657.78 88888.00 2015-06-13 00:59:29.125 164 12614.27 176.55 54657.80 88888.00 2015-06-13 00:59:29.250 164 12614.25 176.55 54657.78 88888.00 2015-06-13 00:59:29.375 164 12614.25 176.55 54657.80 88888.00 2015-06-13 00:59:29.500 164 12614.20 176.60 54657.82 88888.00 2015-06-13 00:59:29.625 164 12614.20 176.55 54657.80 88888.00 2015-06-13 00:59:29.750 164 12614.20 176.55 54657.80 88888.00 2015-06-13 00:59:29.875 164 12614.23 176.53 54657.80 88888.00 2015-06-13 00:59:30.000 164 12614.17 176.50 54657.78 88888.00 2015-06-13 00:59:30.125 164 12614.08 176.53 54657.78 88888.00 2015-06-13 00:59:30.250 164 12614.05 176.50 54657.80 88888.00 2015-06-13 00:59:30.375 164 12614.05 176.50 54657.78 88888.00 2015-06-13 00:59:30.500 164 12614.05 176.47 54657.75 88888.00 2015-06-13 00:59:30.625 164 12614.05 176.50 54657.78 88888.00 2015-06-13 00:59:30.750 164 12614.00 176.50 54657.75 88888.00 2015-06-13 00:59:30.875 164 12614.02 176.50 54657.78 88888.00 2015-06-13 00:59:31.000 164 12614.05 176.50 54657.80 88888.00 2015-06-13 00:59:31.125 164 12614.05 176.47 54657.80 88888.00 2015-06-13 00:59:31.250 164 12614.00 176.45 54657.78 88888.00 2015-06-13 00:59:31.375 164 12614.00 176.47 54657.75 88888.00 2015-06-13 00:59:31.500 164 12614.00 176.45 54657.75 88888.00 2015-06-13 00:59:31.625 164 12614.05 176.45 54657.78 88888.00 2015-06-13 00:59:31.750 164 12614.02 176.43 54657.78 88888.00 2015-06-13 00:59:31.875 164 12614.02 176.45 54657.75 88888.00 2015-06-13 00:59:32.000 164 12614.00 176.40 54657.75 88888.00 2015-06-13 00:59:32.125 164 12613.98 176.45 54657.78 88888.00 2015-06-13 00:59:32.250 164 12614.00 176.45 54657.78 88888.00 2015-06-13 00:59:32.375 164 12614.00 176.45 54657.78 88888.00 2015-06-13 00:59:32.500 164 12613.95 176.45 54657.78 88888.00 2015-06-13 00:59:32.625 164 12613.92 176.47 54657.78 88888.00 2015-06-13 00:59:32.750 164 12613.90 176.43 54657.78 88888.00 2015-06-13 00:59:32.875 164 12613.88 176.45 54657.80 88888.00 2015-06-13 00:59:33.000 164 12613.83 176.45 54657.80 88888.00 2015-06-13 00:59:33.125 164 12613.92 176.47 54657.85 88888.00 2015-06-13 00:59:33.250 164 12613.90 176.43 54657.82 88888.00 2015-06-13 00:59:33.375 164 12613.88 176.45 54657.78 88888.00 2015-06-13 00:59:33.500 164 12613.85 176.40 54657.75 88888.00 2015-06-13 00:59:33.625 164 12613.80 176.40 54657.72 88888.00 2015-06-13 00:59:33.750 164 12613.83 176.40 54657.78 88888.00 2015-06-13 00:59:33.875 164 12613.95 176.38 54657.75 88888.00 2015-06-13 00:59:34.000 164 12613.92 176.38 54657.75 88888.00 2015-06-13 00:59:34.125 164 12613.90 176.38 54657.75 88888.00 2015-06-13 00:59:34.250 164 12613.85 176.35 54657.75 88888.00 2015-06-13 00:59:34.375 164 12613.83 176.38 54657.75 88888.00 2015-06-13 00:59:34.500 164 12613.80 176.38 54657.75 88888.00 2015-06-13 00:59:34.625 164 12613.88 176.38 54657.72 88888.00 2015-06-13 00:59:34.750 164 12613.83 176.38 54657.72 88888.00 2015-06-13 00:59:34.875 164 12613.77 176.35 54657.72 88888.00 2015-06-13 00:59:35.000 164 12613.73 176.38 54657.72 88888.00 2015-06-13 00:59:35.125 164 12613.65 176.38 54657.72 88888.00 2015-06-13 00:59:35.250 164 12613.70 176.35 54657.70 88888.00 2015-06-13 00:59:35.375 164 12613.73 176.32 54657.70 88888.00 2015-06-13 00:59:35.500 164 12613.70 176.32 54657.72 88888.00 2015-06-13 00:59:35.625 164 12613.67 176.32 54657.72 88888.00 2015-06-13 00:59:35.750 164 12613.65 176.35 54657.72 88888.00 2015-06-13 00:59:35.875 164 12613.62 176.35 54657.75 88888.00 2015-06-13 00:59:36.000 164 12613.65 176.35 54657.72 88888.00 2015-06-13 00:59:36.125 164 12613.62 176.38 54657.70 88888.00 2015-06-13 00:59:36.250 164 12613.62 176.32 54657.70 88888.00 2015-06-13 00:59:36.375 164 12613.65 176.35 54657.72 88888.00 2015-06-13 00:59:36.500 164 12613.65 176.35 54657.70 88888.00 2015-06-13 00:59:36.625 164 12613.60 176.35 54657.70 88888.00 2015-06-13 00:59:36.750 164 12613.58 176.35 54657.68 88888.00 2015-06-13 00:59:36.875 164 12613.55 176.35 54657.68 88888.00 2015-06-13 00:59:37.000 164 12613.55 176.32 54657.68 88888.00 2015-06-13 00:59:37.125 164 12613.55 176.32 54657.70 88888.00 2015-06-13 00:59:37.250 164 12613.52 176.35 54657.72 88888.00 2015-06-13 00:59:37.375 164 12613.62 176.35 54657.72 88888.00 2015-06-13 00:59:37.500 164 12613.67 176.32 54657.72 88888.00 2015-06-13 00:59:37.625 164 12613.65 176.35 54657.72 88888.00 2015-06-13 00:59:37.750 164 12613.62 176.32 54657.72 88888.00 2015-06-13 00:59:37.875 164 12613.58 176.35 54657.72 88888.00 2015-06-13 00:59:38.000 164 12613.52 176.35 54657.70 88888.00 2015-06-13 00:59:38.125 164 12613.52 176.32 54657.70 88888.00 2015-06-13 00:59:38.250 164 12613.50 176.30 54657.70 88888.00 2015-06-13 00:59:38.375 164 12613.50 176.30 54657.68 88888.00 2015-06-13 00:59:38.500 164 12613.52 176.30 54657.68 88888.00 2015-06-13 00:59:38.625 164 12613.50 176.32 54657.70 88888.00 2015-06-13 00:59:38.750 164 12613.45 176.32 54657.70 88888.00 2015-06-13 00:59:38.875 164 12613.50 176.28 54657.70 88888.00 2015-06-13 00:59:39.000 164 12613.52 176.28 54657.68 88888.00 2015-06-13 00:59:39.125 164 12613.55 176.30 54657.68 88888.00 2015-06-13 00:59:39.250 164 12613.50 176.30 54657.70 88888.00 2015-06-13 00:59:39.375 164 12613.50 176.30 54657.68 88888.00 2015-06-13 00:59:39.500 164 12613.52 176.28 54657.70 88888.00 2015-06-13 00:59:39.625 164 12613.52 176.30 54657.70 88888.00 2015-06-13 00:59:39.750 164 12613.48 176.28 54657.68 88888.00 2015-06-13 00:59:39.875 164 12613.45 176.25 54657.65 88888.00 2015-06-13 00:59:40.000 164 12613.48 176.25 54657.62 88888.00 2015-06-13 00:59:40.125 164 12613.48 176.28 54657.65 88888.00 2015-06-13 00:59:40.250 164 12613.52 176.30 54657.72 88888.00 2015-06-13 00:59:40.375 164 12613.50 176.30 54657.70 88888.00 2015-06-13 00:59:40.500 164 12613.42 176.28 54657.68 88888.00 2015-06-13 00:59:40.625 164 12613.48 176.30 54657.68 88888.00 2015-06-13 00:59:40.750 164 12613.48 176.25 54657.65 88888.00 2015-06-13 00:59:40.875 164 12613.42 176.22 54657.68 88888.00 2015-06-13 00:59:41.000 164 12613.38 176.25 54657.68 88888.00 2015-06-13 00:59:41.125 164 12613.35 176.25 54657.68 88888.00 2015-06-13 00:59:41.250 164 12613.33 176.25 54657.65 88888.00 2015-06-13 00:59:41.375 164 12613.35 176.22 54657.65 88888.00 2015-06-13 00:59:41.500 164 12613.33 176.22 54657.65 88888.00 2015-06-13 00:59:41.625 164 12613.27 176.25 54657.68 88888.00 2015-06-13 00:59:41.750 164 12613.30 176.25 54657.68 88888.00 2015-06-13 00:59:41.875 164 12613.27 176.25 54657.65 88888.00 2015-06-13 00:59:42.000 164 12613.30 176.22 54657.65 88888.00 2015-06-13 00:59:42.125 164 12613.35 176.20 54657.65 88888.00 2015-06-13 00:59:42.250 164 12613.35 176.20 54657.68 88888.00 2015-06-13 00:59:42.375 164 12613.33 176.22 54657.65 88888.00 2015-06-13 00:59:42.500 164 12613.30 176.20 54657.65 88888.00 2015-06-13 00:59:42.625 164 12613.27 176.18 54657.65 88888.00 2015-06-13 00:59:42.750 164 12613.27 176.18 54657.65 88888.00 2015-06-13 00:59:42.875 164 12613.23 176.18 54657.65 88888.00 2015-06-13 00:59:43.000 164 12613.20 176.18 54657.68 88888.00 2015-06-13 00:59:43.125 164 12613.23 176.18 54657.68 88888.00 2015-06-13 00:59:43.250 164 12613.12 176.18 54657.68 88888.00 2015-06-13 00:59:43.375 164 12613.10 176.18 54657.65 88888.00 2015-06-13 00:59:43.500 164 12613.15 176.20 54657.65 88888.00 2015-06-13 00:59:43.625 164 12613.17 176.20 54657.62 88888.00 2015-06-13 00:59:43.750 164 12613.20 176.22 54657.65 88888.00 2015-06-13 00:59:43.875 164 12613.20 176.20 54657.65 88888.00 2015-06-13 00:59:44.000 164 12613.17 176.20 54657.65 88888.00 2015-06-13 00:59:44.125 164 12613.15 176.18 54657.65 88888.00 2015-06-13 00:59:44.250 164 12613.10 176.18 54657.65 88888.00 2015-06-13 00:59:44.375 164 12613.15 176.18 54657.68 88888.00 2015-06-13 00:59:44.500 164 12613.15 176.12 54657.68 88888.00 2015-06-13 00:59:44.625 164 12613.10 176.12 54657.62 88888.00 2015-06-13 00:59:44.750 164 12613.05 176.15 54657.62 88888.00 2015-06-13 00:59:44.875 164 12613.02 176.15 54657.62 88888.00 2015-06-13 00:59:45.000 164 12613.02 176.12 54657.62 88888.00 2015-06-13 00:59:45.125 164 12613.08 176.12 54657.65 88888.00 2015-06-13 00:59:45.250 164 12613.10 176.12 54657.68 88888.00 2015-06-13 00:59:45.375 164 12613.12 176.10 54657.62 88888.00 2015-06-13 00:59:45.500 164 12613.08 176.10 54657.65 88888.00 2015-06-13 00:59:45.625 164 12612.98 176.07 54657.62 88888.00 2015-06-13 00:59:45.750 164 12612.98 176.05 54657.60 88888.00 2015-06-13 00:59:45.875 164 12612.98 176.07 54657.60 88888.00 2015-06-13 00:59:46.000 164 12612.98 176.05 54657.60 88888.00 2015-06-13 00:59:46.125 164 12612.98 176.05 54657.62 88888.00 2015-06-13 00:59:46.250 164 12613.02 176.05 54657.65 88888.00 2015-06-13 00:59:46.375 164 12613.05 176.05 54657.62 88888.00 2015-06-13 00:59:46.500 164 12612.98 176.05 54657.60 88888.00 2015-06-13 00:59:46.625 164 12612.95 176.05 54657.60 88888.00 2015-06-13 00:59:46.750 164 12612.95 176.05 54657.60 88888.00 2015-06-13 00:59:46.875 164 12613.00 176.03 54657.60 88888.00 2015-06-13 00:59:47.000 164 12612.95 176.03 54657.60 88888.00 2015-06-13 00:59:47.125 164 12612.83 176.03 54657.62 88888.00 2015-06-13 00:59:47.250 164 12612.80 176.05 54657.62 88888.00 2015-06-13 00:59:47.375 164 12612.85 176.05 54657.62 88888.00 2015-06-13 00:59:47.500 164 12612.88 176.03 54657.62 88888.00 2015-06-13 00:59:47.625 164 12612.80 176.03 54657.60 88888.00 2015-06-13 00:59:47.750 164 12612.75 176.03 54657.62 88888.00 2015-06-13 00:59:47.875 164 12612.80 176.03 54657.62 88888.00 2015-06-13 00:59:48.000 164 12612.88 176.03 54657.62 88888.00 2015-06-13 00:59:48.125 164 12612.83 176.05 54657.60 88888.00 2015-06-13 00:59:48.250 164 12612.77 176.00 54657.60 88888.00 2015-06-13 00:59:48.375 164 12612.80 176.03 54657.60 88888.00 2015-06-13 00:59:48.500 164 12612.80 176.03 54657.62 88888.00 2015-06-13 00:59:48.625 164 12612.83 176.00 54657.62 88888.00 2015-06-13 00:59:48.750 164 12612.83 176.00 54657.62 88888.00 2015-06-13 00:59:48.875 164 12612.80 176.03 54657.60 88888.00 2015-06-13 00:59:49.000 164 12612.73 176.03 54657.60 88888.00 2015-06-13 00:59:49.125 164 12612.73 176.00 54657.60 88888.00 2015-06-13 00:59:49.250 164 12612.73 175.97 54657.60 88888.00 2015-06-13 00:59:49.375 164 12612.75 175.97 54657.60 88888.00 2015-06-13 00:59:49.500 164 12612.70 176.00 54657.60 88888.00 2015-06-13 00:59:49.625 164 12612.65 175.97 54657.60 88888.00 2015-06-13 00:59:49.750 164 12612.62 176.00 54657.60 88888.00 2015-06-13 00:59:49.875 164 12612.60 176.00 54657.60 88888.00 2015-06-13 00:59:50.000 164 12612.52 176.00 54657.60 88888.00 2015-06-13 00:59:50.125 164 12612.50 175.95 54657.60 88888.00 2015-06-13 00:59:50.250 164 12612.52 175.93 54657.60 88888.00 2015-06-13 00:59:50.375 164 12612.50 175.95 54657.60 88888.00 2015-06-13 00:59:50.500 164 12612.48 175.95 54657.60 88888.00 2015-06-13 00:59:50.625 164 12612.55 175.95 54657.62 88888.00 2015-06-13 00:59:50.750 164 12612.62 175.97 54657.62 88888.00 2015-06-13 00:59:50.875 164 12612.65 175.97 54657.60 88888.00 2015-06-13 00:59:51.000 164 12612.50 175.95 54657.57 88888.00 2015-06-13 00:59:51.125 164 12612.45 175.95 54657.57 88888.00 2015-06-13 00:59:51.250 164 12612.48 175.97 54657.60 88888.00 2015-06-13 00:59:51.375 164 12612.48 176.00 54657.57 88888.00 2015-06-13 00:59:51.500 164 12612.42 175.97 54657.57 88888.00 2015-06-13 00:59:51.625 164 12612.45 175.95 54657.60 88888.00 2015-06-13 00:59:51.750 164 12612.50 175.95 54657.60 88888.00 2015-06-13 00:59:51.875 164 12612.55 175.93 54657.57 88888.00 2015-06-13 00:59:52.000 164 12612.48 175.93 54657.57 88888.00 2015-06-13 00:59:52.125 164 12612.42 175.93 54657.60 88888.00 2015-06-13 00:59:52.250 164 12612.40 175.90 54657.60 88888.00 2015-06-13 00:59:52.375 164 12612.42 175.93 54657.60 88888.00 2015-06-13 00:59:52.500 164 12612.42 175.90 54657.57 88888.00 2015-06-13 00:59:52.625 164 12612.42 175.88 54657.55 88888.00 2015-06-13 00:59:52.750 164 12612.35 175.85 54657.55 88888.00 2015-06-13 00:59:52.875 164 12612.35 175.88 54657.55 88888.00 2015-06-13 00:59:53.000 164 12612.30 175.88 54657.53 88888.00 2015-06-13 00:59:53.125 164 12612.20 175.88 54657.57 88888.00 2015-06-13 00:59:53.250 164 12612.20 175.88 54657.57 88888.00 2015-06-13 00:59:53.375 164 12612.27 175.88 54657.57 88888.00 2015-06-13 00:59:53.500 164 12612.27 175.85 54657.55 88888.00 2015-06-13 00:59:53.625 164 12612.30 175.88 54657.53 88888.00 2015-06-13 00:59:53.750 164 12612.33 175.90 54657.55 88888.00 2015-06-13 00:59:53.875 164 12612.33 175.85 54657.57 88888.00 2015-06-13 00:59:54.000 164 12612.30 175.80 54657.53 88888.00 2015-06-13 00:59:54.125 164 12612.27 175.80 54657.53 88888.00 2015-06-13 00:59:54.250 164 12612.23 175.82 54657.55 88888.00 2015-06-13 00:59:54.375 164 12612.23 175.82 54657.57 88888.00 2015-06-13 00:59:54.500 164 12612.17 175.82 54657.57 88888.00 2015-06-13 00:59:54.625 164 12612.20 175.82 54657.55 88888.00 2015-06-13 00:59:54.750 164 12612.20 175.85 54657.55 88888.00 2015-06-13 00:59:54.875 164 12612.23 175.85 54657.53 88888.00 2015-06-13 00:59:55.000 164 12612.20 175.82 54657.50 88888.00 2015-06-13 00:59:55.125 164 12612.17 175.80 54657.53 88888.00 2015-06-13 00:59:55.250 164 12612.20 175.80 54657.55 88888.00 2015-06-13 00:59:55.375 164 12612.25 175.82 54657.53 88888.00 2015-06-13 00:59:55.500 164 12612.20 175.85 54657.50 88888.00 2015-06-13 00:59:55.625 164 12612.12 175.82 54657.53 88888.00 2015-06-13 00:59:55.750 164 12612.05 175.82 54657.55 88888.00 2015-06-13 00:59:55.875 164 12612.12 175.82 54657.53 88888.00 2015-06-13 00:59:56.000 164 12612.15 175.80 54657.53 88888.00 2015-06-13 00:59:56.125 164 12612.12 175.80 54657.53 88888.00 2015-06-13 00:59:56.250 164 12612.02 175.75 54657.53 88888.00 2015-06-13 00:59:56.375 164 12612.08 175.80 54657.53 88888.00 2015-06-13 00:59:56.500 164 12612.15 175.80 54657.57 88888.00 2015-06-13 00:59:56.625 164 12612.08 175.80 54657.55 88888.00 2015-06-13 00:59:56.750 164 12612.08 175.78 54657.53 88888.00 2015-06-13 00:59:56.875 164 12612.10 175.75 54657.53 88888.00 2015-06-13 00:59:57.000 164 12612.08 175.72 54657.55 88888.00 2015-06-13 00:59:57.125 164 12612.05 175.75 54657.55 88888.00 2015-06-13 00:59:57.250 164 12612.00 175.72 54657.55 88888.00 2015-06-13 00:59:57.375 164 12612.02 175.72 54657.53 88888.00 2015-06-13 00:59:57.500 164 12612.02 175.72 54657.50 88888.00 2015-06-13 00:59:57.625 164 12612.05 175.70 54657.50 88888.00 2015-06-13 00:59:57.750 164 12612.00 175.75 54657.50 88888.00 2015-06-13 00:59:57.875 164 12612.05 175.78 54657.50 88888.00 2015-06-13 00:59:58.000 164 12612.10 175.72 54657.50 88888.00 2015-06-13 00:59:58.125 164 12612.10 175.70 54657.47 88888.00 2015-06-13 00:59:58.250 164 12612.05 175.65 54657.50 88888.00 2015-06-13 00:59:58.375 164 12612.02 175.68 54657.45 88888.00 2015-06-13 00:59:58.500 164 12612.05 175.72 54657.50 88888.00 2015-06-13 00:59:58.625 164 12612.05 175.68 54657.47 88888.00 2015-06-13 00:59:58.750 164 12612.02 175.72 54657.45 88888.00 2015-06-13 00:59:58.875 164 12612.02 175.75 54657.47 88888.00 2015-06-13 00:59:59.000 164 12612.00 175.70 54657.45 88888.00 2015-06-13 00:59:59.125 164 12612.00 175.70 54657.45 88888.00 2015-06-13 00:59:59.250 164 12612.00 175.72 54657.45 88888.00 2015-06-13 00:59:59.375 164 12612.05 175.72 54657.45 88888.00 2015-06-13 00:59:59.500 164 12612.00 175.72 54657.45 88888.00 2015-06-13 00:59:59.625 164 12611.98 175.70 54657.45 88888.00 2015-06-13 00:59:59.750 164 12611.98 175.70 54657.45 88888.00 2015-06-13 00:59:59.875 164 12611.98 175.70 54657.47 88888.00 2015-06-13 01:00:00.000 164 12611.98 175.70 54657.45 88888.00 2015-06-13 01:00:00.125 164 12611.98 175.72 54657.45 88888.00 2015-06-13 01:00:00.250 164 12611.95 175.68 54657.43 88888.00 2015-06-13 01:00:00.375 164 12611.98 175.68 54657.43 88888.00 2015-06-13 01:00:00.500 164 12611.95 175.68 54657.45 88888.00 2015-06-13 01:00:00.625 164 12611.95 175.65 54657.45 88888.00 2015-06-13 01:00:00.750 164 12611.95 175.65 54657.43 88888.00 2015-06-13 01:00:00.875 164 12612.00 175.70 54657.43 88888.00 2015-06-13 01:00:01.000 164 12611.92 175.70 54657.45 88888.00 2015-06-13 01:00:01.125 164 12611.88 175.65 54657.45 88888.00 2015-06-13 01:00:01.250 164 12611.90 175.65 54657.45 88888.00 2015-06-13 01:00:01.375 164 12611.92 175.60 54657.43 88888.00 2015-06-13 01:00:01.500 164 12611.88 175.60 54657.40 88888.00 2015-06-13 01:00:01.625 164 12611.90 175.60 54657.40 88888.00 2015-06-13 01:00:01.750 164 12611.90 175.62 54657.40 88888.00 2015-06-13 01:00:01.875 164 12611.85 175.60 54657.40 88888.00 2015-06-13 01:00:02.000 164 12611.88 175.62 54657.38 88888.00 2015-06-13 01:00:02.125 164 12611.85 175.65 54657.40 88888.00 2015-06-13 01:00:02.250 164 12611.88 175.60 54657.43 88888.00 2015-06-13 01:00:02.375 164 12611.98 175.62 54657.40 88888.00 2015-06-13 01:00:02.500 164 12611.98 175.62 54657.38 88888.00 2015-06-13 01:00:02.625 164 12611.95 175.65 54657.38 88888.00 2015-06-13 01:00:02.750 164 12611.92 175.62 54657.40 88888.00 2015-06-13 01:00:02.875 164 12611.98 175.60 54657.40 88888.00 2015-06-13 01:00:03.000 164 12611.95 175.57 54657.38 88888.00 2015-06-13 01:00:03.125 164 12611.90 175.57 54657.38 88888.00 2015-06-13 01:00:03.250 164 12611.90 175.57 54657.38 88888.00 2015-06-13 01:00:03.375 164 12611.92 175.60 54657.40 88888.00 2015-06-13 01:00:03.500 164 12611.88 175.62 54657.40 88888.00 2015-06-13 01:00:03.625 164 12611.77 175.57 54657.40 88888.00 2015-06-13 01:00:03.750 164 12611.75 175.53 54657.38 88888.00 2015-06-13 01:00:03.875 164 12611.80 175.55 54657.40 88888.00 2015-06-13 01:00:04.000 164 12611.83 175.55 54657.38 88888.00 2015-06-13 01:00:04.125 164 12611.83 175.53 54657.38 88888.00 2015-06-13 01:00:04.250 164 12611.88 175.53 54657.38 88888.00 2015-06-13 01:00:04.375 164 12611.90 175.53 54657.35 88888.00 2015-06-13 01:00:04.500 164 12611.83 175.55 54657.38 88888.00 2015-06-13 01:00:04.625 164 12611.80 175.55 54657.38 88888.00 2015-06-13 01:00:04.750 164 12611.83 175.50 54657.32 88888.00 2015-06-13 01:00:04.875 164 12611.83 175.47 54657.30 88888.00 2015-06-13 01:00:05.000 164 12611.80 175.47 54657.32 88888.00 2015-06-13 01:00:05.125 164 12611.73 175.47 54657.32 88888.00 2015-06-13 01:00:05.250 164 12611.75 175.47 54657.32 88888.00 2015-06-13 01:00:05.375 164 12611.77 175.50 54657.30 88888.00 2015-06-13 01:00:05.500 164 12611.75 175.50 54657.30 88888.00 2015-06-13 01:00:05.625 164 12611.73 175.47 54657.30 88888.00 2015-06-13 01:00:05.750 164 12611.75 175.50 54657.30 88888.00 2015-06-13 01:00:05.875 164 12611.77 175.50 54657.30 88888.00 2015-06-13 01:00:06.000 164 12611.70 175.50 54657.28 88888.00 2015-06-13 01:00:06.125 164 12611.65 175.45 54657.30 88888.00 2015-06-13 01:00:06.250 164 12611.65 175.47 54657.30 88888.00 2015-06-13 01:00:06.375 164 12611.67 175.47 54657.30 88888.00 2015-06-13 01:00:06.500 164 12611.73 175.45 54657.28 88888.00 2015-06-13 01:00:06.625 164 12611.75 175.47 54657.25 88888.00 2015-06-13 01:00:06.750 164 12611.73 175.47 54657.28 88888.00 2015-06-13 01:00:06.875 164 12611.73 175.50 54657.30 88888.00 2015-06-13 01:00:07.000 164 12611.73 175.50 54657.30 88888.00 2015-06-13 01:00:07.125 164 12611.67 175.45 54657.28 88888.00 2015-06-13 01:00:07.250 164 12611.65 175.50 54657.28 88888.00 2015-06-13 01:00:07.375 164 12611.62 175.47 54657.30 88888.00 2015-06-13 01:00:07.500 164 12611.60 175.47 54657.28 88888.00 2015-06-13 01:00:07.625 164 12611.62 175.47 54657.28 88888.00 2015-06-13 01:00:07.750 164 12611.62 175.45 54657.25 88888.00 2015-06-13 01:00:07.875 164 12611.58 175.40 54657.22 88888.00 2015-06-13 01:00:08.000 164 12611.62 175.43 54657.22 88888.00 2015-06-13 01:00:08.125 164 12611.60 175.43 54657.28 88888.00 2015-06-13 01:00:08.250 164 12611.55 175.43 54657.28 88888.00 2015-06-13 01:00:08.375 164 12611.52 175.45 54657.28 88888.00 2015-06-13 01:00:08.500 164 12611.55 175.45 54657.28 88888.00 2015-06-13 01:00:08.625 164 12611.58 175.45 54657.28 88888.00 2015-06-13 01:00:08.750 164 12611.60 175.45 54657.25 88888.00 2015-06-13 01:00:08.875 164 12611.62 175.47 54657.25 88888.00 2015-06-13 01:00:09.000 164 12611.60 175.45 54657.22 88888.00 2015-06-13 01:00:09.125 164 12611.62 175.45 54657.25 88888.00 2015-06-13 01:00:09.250 164 12611.62 175.43 54657.25 88888.00 2015-06-13 01:00:09.375 164 12611.55 175.43 54657.22 88888.00 2015-06-13 01:00:09.500 164 12611.50 175.40 54657.22 88888.00 2015-06-13 01:00:09.625 164 12611.42 175.43 54657.22 88888.00 2015-06-13 01:00:09.750 164 12611.40 175.38 54657.25 88888.00 2015-06-13 01:00:09.875 164 12611.48 175.40 54657.25 88888.00 2015-06-13 01:00:10.000 164 12611.52 175.40 54657.20 88888.00 2015-06-13 01:00:10.125 164 12611.48 175.35 54657.20 88888.00 2015-06-13 01:00:10.250 164 12611.42 175.35 54657.22 88888.00 2015-06-13 01:00:10.375 164 12611.42 175.40 54657.25 88888.00 2015-06-13 01:00:10.500 164 12611.40 175.43 54657.25 88888.00 2015-06-13 01:00:10.625 164 12611.45 175.40 54657.28 88888.00 2015-06-13 01:00:10.750 164 12611.42 175.40 54657.25 88888.00 2015-06-13 01:00:10.875 164 12611.45 175.40 54657.20 88888.00 2015-06-13 01:00:11.000 164 12611.40 175.40 54657.18 88888.00 2015-06-13 01:00:11.125 164 12611.40 175.38 54657.18 88888.00 2015-06-13 01:00:11.250 164 12611.42 175.32 54657.20 88888.00 2015-06-13 01:00:11.375 164 12611.40 175.32 54657.20 88888.00 2015-06-13 01:00:11.500 164 12611.38 175.32 54657.22 88888.00 2015-06-13 01:00:11.625 164 12611.38 175.32 54657.25 88888.00 2015-06-13 01:00:11.750 164 12611.40 175.35 54657.22 88888.00 2015-06-13 01:00:11.875 164 12611.40 175.35 54657.22 88888.00 2015-06-13 01:00:12.000 164 12611.38 175.32 54657.18 88888.00 2015-06-13 01:00:12.125 164 12611.35 175.35 54657.18 88888.00 2015-06-13 01:00:12.250 164 12611.35 175.35 54657.20 88888.00 2015-06-13 01:00:12.375 164 12611.35 175.32 54657.18 88888.00 2015-06-13 01:00:12.500 164 12611.35 175.32 54657.18 88888.00 2015-06-13 01:00:12.625 164 12611.33 175.35 54657.20 88888.00 2015-06-13 01:00:12.750 164 12611.30 175.32 54657.18 88888.00 2015-06-13 01:00:12.875 164 12611.25 175.30 54657.18 88888.00 2015-06-13 01:00:13.000 164 12611.30 175.30 54657.18 88888.00 2015-06-13 01:00:13.125 164 12611.38 175.35 54657.20 88888.00 2015-06-13 01:00:13.250 164 12611.35 175.32 54657.22 88888.00 2015-06-13 01:00:13.375 164 12611.30 175.30 54657.20 88888.00 2015-06-13 01:00:13.500 164 12611.25 175.32 54657.20 88888.00 2015-06-13 01:00:13.625 164 12611.23 175.32 54657.22 88888.00 2015-06-13 01:00:13.750 164 12611.25 175.30 54657.20 88888.00 2015-06-13 01:00:13.875 164 12611.20 175.32 54657.20 88888.00 2015-06-13 01:00:14.000 164 12611.20 175.30 54657.18 88888.00 2015-06-13 01:00:14.125 164 12611.23 175.30 54657.18 88888.00 2015-06-13 01:00:14.250 164 12611.25 175.30 54657.20 88888.00 2015-06-13 01:00:14.375 164 12611.23 175.32 54657.20 88888.00 2015-06-13 01:00:14.500 164 12611.17 175.30 54657.18 88888.00 2015-06-13 01:00:14.625 164 12611.15 175.32 54657.18 88888.00 2015-06-13 01:00:14.750 164 12611.15 175.35 54657.18 88888.00 2015-06-13 01:00:14.875 164 12611.17 175.32 54657.18 88888.00 2015-06-13 01:00:15.000 164 12611.17 175.32 54657.18 88888.00 2015-06-13 01:00:15.125 164 12611.15 175.28 54657.18 88888.00 2015-06-13 01:00:15.250 164 12611.08 175.25 54657.15 88888.00 2015-06-13 01:00:15.375 164 12611.10 175.22 54657.15 88888.00 2015-06-13 01:00:15.500 164 12611.12 175.25 54657.10 88888.00 2015-06-13 01:00:15.625 164 12611.12 175.25 54657.15 88888.00 2015-06-13 01:00:15.750 164 12611.10 175.25 54657.15 88888.00 2015-06-13 01:00:15.875 164 12611.10 175.28 54657.12 88888.00 2015-06-13 01:00:16.000 164 12611.05 175.30 54657.15 88888.00 2015-06-13 01:00:16.125 164 12611.02 175.25 54657.15 88888.00 2015-06-13 01:00:16.250 164 12611.02 175.25 54657.18 88888.00 2015-06-13 01:00:16.375 164 12611.08 175.28 54657.18 88888.00 2015-06-13 01:00:16.500 164 12611.05 175.25 54657.15 88888.00 2015-06-13 01:00:16.625 164 12610.98 175.22 54657.12 88888.00 2015-06-13 01:00:16.750 164 12611.02 175.22 54657.12 88888.00 2015-06-13 01:00:16.875 164 12611.10 175.20 54657.12 88888.00 2015-06-13 01:00:17.000 164 12611.05 175.22 54657.12 88888.00 2015-06-13 01:00:17.125 164 12611.00 175.22 54657.15 88888.00 2015-06-13 01:00:17.250 164 12610.92 175.20 54657.12 88888.00 2015-06-13 01:00:17.375 164 12610.98 175.22 54657.15 88888.00 2015-06-13 01:00:17.500 164 12611.02 175.22 54657.15 88888.00 2015-06-13 01:00:17.625 164 12610.98 175.20 54657.15 88888.00 2015-06-13 01:00:17.750 164 12610.90 175.22 54657.15 88888.00 2015-06-13 01:00:17.875 164 12610.90 175.20 54657.15 88888.00 2015-06-13 01:00:18.000 164 12611.00 175.22 54657.15 88888.00 2015-06-13 01:00:18.125 164 12611.08 175.20 54657.12 88888.00 2015-06-13 01:00:18.250 164 12610.98 175.18 54657.12 88888.00 2015-06-13 01:00:18.375 164 12610.92 175.20 54657.15 88888.00 2015-06-13 01:00:18.500 164 12610.92 175.20 54657.12 88888.00 2015-06-13 01:00:18.625 164 12611.00 175.18 54657.12 88888.00 2015-06-13 01:00:18.750 164 12610.98 175.12 54657.07 88888.00 2015-06-13 01:00:18.875 164 12610.92 175.12 54657.10 88888.00 2015-06-13 01:00:19.000 164 12610.98 175.18 54657.12 88888.00 2015-06-13 01:00:19.125 164 12610.98 175.18 54657.15 88888.00 2015-06-13 01:00:19.250 164 12610.95 175.15 54657.12 88888.00 2015-06-13 01:00:19.375 164 12610.90 175.15 54657.10 88888.00 2015-06-13 01:00:19.500 164 12610.88 175.20 54657.07 88888.00 2015-06-13 01:00:19.625 164 12610.90 175.22 54657.10 88888.00 2015-06-13 01:00:19.750 164 12610.83 175.20 54657.07 88888.00 2015-06-13 01:00:19.875 164 12610.80 175.20 54657.07 88888.00 2015-06-13 01:00:20.000 164 12610.85 175.18 54657.10 88888.00 2015-06-13 01:00:20.125 164 12610.92 175.20 54657.10 88888.00 2015-06-13 01:00:20.250 164 12610.85 175.18 54657.07 88888.00 2015-06-13 01:00:20.375 164 12610.85 175.18 54657.07 88888.00 2015-06-13 01:00:20.500 164 12610.77 175.15 54657.07 88888.00 2015-06-13 01:00:20.625 164 12610.73 175.18 54657.07 88888.00 2015-06-13 01:00:20.750 164 12610.80 175.18 54657.07 88888.00 2015-06-13 01:00:20.875 164 12610.88 175.15 54657.05 88888.00 2015-06-13 01:00:21.000 164 12610.88 175.18 54657.05 88888.00 2015-06-13 01:00:21.125 164 12610.80 175.18 54657.07 88888.00 2015-06-13 01:00:21.250 164 12610.80 175.18 54657.07 88888.00 2015-06-13 01:00:21.375 164 12610.80 175.18 54657.07 88888.00 2015-06-13 01:00:21.500 164 12610.70 175.18 54657.05 88888.00 2015-06-13 01:00:21.625 164 12610.73 175.18 54657.03 88888.00 2015-06-13 01:00:21.750 164 12610.80 175.20 54657.00 88888.00 2015-06-13 01:00:21.875 164 12610.77 175.20 54657.03 88888.00 2015-06-13 01:00:22.000 164 12610.80 175.20 54657.00 88888.00 2015-06-13 01:00:22.125 164 12610.73 175.20 54657.05 88888.00 2015-06-13 01:00:22.250 164 12610.67 175.15 54657.03 88888.00 2015-06-13 01:00:22.375 164 12610.65 175.15 54657.00 88888.00 2015-06-13 01:00:22.500 164 12610.67 175.15 54657.00 88888.00 2015-06-13 01:00:22.625 164 12610.73 175.18 54657.03 88888.00 2015-06-13 01:00:22.750 164 12610.65 175.18 54657.05 88888.00 2015-06-13 01:00:22.875 164 12610.60 175.18 54657.03 88888.00 2015-06-13 01:00:23.000 164 12610.58 175.15 54657.00 88888.00 2015-06-13 01:00:23.125 164 12610.58 175.15 54657.03 88888.00 2015-06-13 01:00:23.250 164 12610.52 175.12 54657.03 88888.00 2015-06-13 01:00:23.375 164 12610.52 175.15 54657.00 88888.00 2015-06-13 01:00:23.500 164 12610.50 175.18 54657.00 88888.00 2015-06-13 01:00:23.625 164 12610.50 175.15 54657.00 88888.00 2015-06-13 01:00:23.750 164 12610.55 175.18 54657.03 88888.00 2015-06-13 01:00:23.875 164 12610.58 175.18 54657.00 88888.00 2015-06-13 01:00:24.000 164 12610.50 175.18 54656.97 88888.00 2015-06-13 01:00:24.125 164 12610.42 175.15 54657.00 88888.00 2015-06-13 01:00:24.250 164 12610.48 175.15 54657.03 88888.00 2015-06-13 01:00:24.375 164 12610.48 175.18 54657.00 88888.00 2015-06-13 01:00:24.500 164 12610.48 175.12 54657.00 88888.00 2015-06-13 01:00:24.625 164 12610.48 175.12 54657.00 88888.00 2015-06-13 01:00:24.750 164 12610.50 175.12 54657.05 88888.00 2015-06-13 01:00:24.875 164 12610.42 175.12 54657.05 88888.00 2015-06-13 01:00:25.000 164 12610.40 175.12 54657.03 88888.00 2015-06-13 01:00:25.125 164 12610.40 175.15 54657.00 88888.00 2015-06-13 01:00:25.250 164 12610.38 175.12 54657.03 88888.00 2015-06-13 01:00:25.375 164 12610.35 175.12 54657.03 88888.00 2015-06-13 01:00:25.500 164 12610.33 175.10 54657.03 88888.00 2015-06-13 01:00:25.625 164 12610.30 175.10 54657.00 88888.00 2015-06-13 01:00:25.750 164 12610.30 175.12 54657.00 88888.00 2015-06-13 01:00:25.875 164 12610.30 175.07 54657.03 88888.00 2015-06-13 01:00:26.000 164 12610.27 175.07 54657.00 88888.00 2015-06-13 01:00:26.125 164 12610.25 175.07 54656.97 88888.00 2015-06-13 01:00:26.250 164 12610.23 175.07 54657.00 88888.00 2015-06-13 01:00:26.375 164 12610.23 175.10 54656.95 88888.00 2015-06-13 01:00:26.500 164 12610.20 175.12 54656.97 88888.00 2015-06-13 01:00:26.625 164 12610.17 175.10 54657.00 88888.00 2015-06-13 01:00:26.750 164 12610.15 175.10 54656.97 88888.00 2015-06-13 01:00:26.875 164 12610.17 175.10 54656.97 88888.00 2015-06-13 01:00:27.000 164 12610.20 175.07 54656.95 88888.00 2015-06-13 01:00:27.125 164 12610.15 175.07 54656.95 88888.00 2015-06-13 01:00:27.250 164 12610.08 175.10 54656.97 88888.00 2015-06-13 01:00:27.375 164 12610.05 175.10 54656.93 88888.00 2015-06-13 01:00:27.500 164 12610.00 175.10 54656.95 88888.00 2015-06-13 01:00:27.625 164 12610.00 175.10 54656.95 88888.00 2015-06-13 01:00:27.750 164 12610.02 175.10 54656.97 88888.00 2015-06-13 01:00:27.875 164 12610.08 175.10 54656.97 88888.00 2015-06-13 01:00:28.000 164 12610.05 175.10 54656.95 88888.00 2015-06-13 01:00:28.125 164 12610.02 175.07 54656.95 88888.00 2015-06-13 01:00:28.250 164 12610.05 175.10 54656.97 88888.00 2015-06-13 01:00:28.375 164 12610.05 175.12 54656.95 88888.00 2015-06-13 01:00:28.500 164 12610.02 175.10 54656.95 88888.00 2015-06-13 01:00:28.625 164 12610.00 175.07 54656.95 88888.00 2015-06-13 01:00:28.750 164 12609.95 175.10 54656.97 88888.00 2015-06-13 01:00:28.875 164 12610.00 175.10 54656.97 88888.00 2015-06-13 01:00:29.000 164 12610.00 175.10 54656.97 88888.00 2015-06-13 01:00:29.125 164 12609.95 175.12 54656.97 88888.00 2015-06-13 01:00:29.250 164 12609.90 175.07 54656.97 88888.00 2015-06-13 01:00:29.375 164 12609.85 175.10 54657.00 88888.00 2015-06-13 01:00:29.500 164 12609.85 175.10 54656.97 88888.00 2015-06-13 01:00:29.625 164 12609.85 175.07 54656.97 88888.00 2015-06-13 01:00:29.750 164 12609.85 175.05 54656.95 88888.00 2015-06-13 01:00:29.875 164 12609.88 175.07 54656.95 88888.00 2015-06-13 01:00:30.000 164 12609.88 175.10 54656.93 88888.00 2015-06-13 01:00:30.125 164 12609.83 175.07 54656.93 88888.00 2015-06-13 01:00:30.250 164 12609.77 175.05 54656.95 88888.00 2015-06-13 01:00:30.375 164 12609.73 175.07 54656.93 88888.00 2015-06-13 01:00:30.500 164 12609.77 175.10 54656.93 88888.00 2015-06-13 01:00:30.625 164 12609.83 175.10 54656.93 88888.00 2015-06-13 01:00:30.750 164 12609.75 175.10 54656.90 88888.00 2015-06-13 01:00:30.875 164 12609.73 175.10 54656.95 88888.00 2015-06-13 01:00:31.000 164 12609.73 175.07 54656.90 88888.00 2015-06-13 01:00:31.125 164 12609.73 175.07 54656.93 88888.00 2015-06-13 01:00:31.250 164 12609.67 175.07 54656.93 88888.00 2015-06-13 01:00:31.375 164 12609.67 175.07 54656.90 88888.00 2015-06-13 01:00:31.500 164 12609.67 175.07 54656.93 88888.00 2015-06-13 01:00:31.625 164 12609.62 175.05 54656.95 88888.00 2015-06-13 01:00:31.750 164 12609.58 175.05 54656.95 88888.00 2015-06-13 01:00:31.875 164 12609.52 175.05 54656.93 88888.00 2015-06-13 01:00:32.000 164 12609.55 175.03 54656.93 88888.00 2015-06-13 01:00:32.125 164 12609.58 175.05 54656.93 88888.00 2015-06-13 01:00:32.250 164 12609.60 175.05 54656.97 88888.00 2015-06-13 01:00:32.375 164 12609.55 175.05 54656.93 88888.00 2015-06-13 01:00:32.500 164 12609.52 175.07 54656.93 88888.00 2015-06-13 01:00:32.625 164 12609.58 175.07 54656.93 88888.00 2015-06-13 01:00:32.750 164 12609.62 175.07 54656.90 88888.00 2015-06-13 01:00:32.875 164 12609.58 175.07 54656.93 88888.00 2015-06-13 01:00:33.000 164 12609.52 175.07 54656.93 88888.00 2015-06-13 01:00:33.125 164 12609.42 175.05 54656.93 88888.00 2015-06-13 01:00:33.250 164 12609.40 175.05 54656.95 88888.00 2015-06-13 01:00:33.375 164 12609.45 175.07 54656.95 88888.00 2015-06-13 01:00:33.500 164 12609.52 175.05 54656.93 88888.00 2015-06-13 01:00:33.625 164 12609.48 175.07 54656.95 88888.00 2015-06-13 01:00:33.750 164 12609.40 175.07 54656.93 88888.00 2015-06-13 01:00:33.875 164 12609.45 175.05 54656.93 88888.00 2015-06-13 01:00:34.000 164 12609.45 175.10 54656.90 88888.00 2015-06-13 01:00:34.125 164 12609.42 175.07 54656.93 88888.00 2015-06-13 01:00:34.250 164 12609.40 175.03 54656.90 88888.00 2015-06-13 01:00:34.375 164 12609.42 175.05 54656.88 88888.00 2015-06-13 01:00:34.500 164 12609.45 175.00 54656.88 88888.00 2015-06-13 01:00:34.625 164 12609.42 175.03 54656.88 88888.00 2015-06-13 01:00:34.750 164 12609.40 175.03 54656.93 88888.00 2015-06-13 01:00:34.875 164 12609.33 175.00 54656.90 88888.00 2015-06-13 01:00:35.000 164 12609.38 175.03 54656.88 88888.00 2015-06-13 01:00:35.125 164 12609.42 175.07 54656.90 88888.00 2015-06-13 01:00:35.250 164 12609.38 175.10 54656.88 88888.00 2015-06-13 01:00:35.375 164 12609.38 175.05 54656.90 88888.00 2015-06-13 01:00:35.500 164 12609.40 175.03 54656.90 88888.00 2015-06-13 01:00:35.625 164 12609.40 175.00 54656.88 88888.00 2015-06-13 01:00:35.750 164 12609.42 175.00 54656.90 88888.00 2015-06-13 01:00:35.875 164 12609.35 175.00 54656.90 88888.00 2015-06-13 01:00:36.000 164 12609.30 175.00 54656.88 88888.00 2015-06-13 01:00:36.125 164 12609.33 174.95 54656.88 88888.00 2015-06-13 01:00:36.250 164 12609.30 174.93 54656.88 88888.00 2015-06-13 01:00:36.375 164 12609.30 174.93 54656.88 88888.00 2015-06-13 01:00:36.500 164 12609.35 174.95 54656.88 88888.00 2015-06-13 01:00:36.625 164 12609.35 175.00 54656.88 88888.00 2015-06-13 01:00:36.750 164 12609.33 174.97 54656.85 88888.00 2015-06-13 01:00:36.875 164 12609.30 174.97 54656.85 88888.00 2015-06-13 01:00:37.000 164 12609.25 174.97 54656.85 88888.00 2015-06-13 01:00:37.125 164 12609.23 175.00 54656.88 88888.00 2015-06-13 01:00:37.250 164 12609.25 175.03 54656.90 88888.00 2015-06-13 01:00:37.375 164 12609.25 175.00 54656.90 88888.00 2015-06-13 01:00:37.500 164 12609.23 175.00 54656.88 88888.00 2015-06-13 01:00:37.625 164 12609.27 174.97 54656.88 88888.00 2015-06-13 01:00:37.750 164 12609.23 174.97 54656.85 88888.00 2015-06-13 01:00:37.875 164 12609.12 174.95 54656.82 88888.00 2015-06-13 01:00:38.000 164 12609.08 174.93 54656.85 88888.00 2015-06-13 01:00:38.125 164 12609.10 174.95 54656.85 88888.00 2015-06-13 01:00:38.250 164 12609.08 174.95 54656.88 88888.00 2015-06-13 01:00:38.375 164 12609.10 174.95 54656.85 88888.00 2015-06-13 01:00:38.500 164 12609.15 174.95 54656.85 88888.00 2015-06-13 01:00:38.625 164 12609.15 174.95 54656.85 88888.00 2015-06-13 01:00:38.750 164 12609.10 174.95 54656.82 88888.00 2015-06-13 01:00:38.875 164 12609.08 174.93 54656.82 88888.00 2015-06-13 01:00:39.000 164 12609.08 174.93 54656.82 88888.00 2015-06-13 01:00:39.125 164 12609.10 174.90 54656.82 88888.00 2015-06-13 01:00:39.250 164 12609.05 174.88 54656.85 88888.00 2015-06-13 01:00:39.375 164 12609.08 174.90 54656.82 88888.00 2015-06-13 01:00:39.500 164 12608.98 174.90 54656.82 88888.00 2015-06-13 01:00:39.625 164 12608.95 174.90 54656.82 88888.00 2015-06-13 01:00:39.750 164 12608.95 174.93 54656.82 88888.00 2015-06-13 01:00:39.875 164 12608.92 174.93 54656.80 88888.00 2015-06-13 01:00:40.000 164 12608.95 174.93 54656.80 88888.00 2015-06-13 01:00:40.125 164 12608.95 174.93 54656.82 88888.00 2015-06-13 01:00:40.250 164 12608.88 174.90 54656.82 88888.00 2015-06-13 01:00:40.375 164 12608.92 174.90 54656.80 88888.00 2015-06-13 01:00:40.500 164 12608.98 174.93 54656.82 88888.00 2015-06-13 01:00:40.625 164 12608.98 174.93 54656.82 88888.00 2015-06-13 01:00:40.750 164 12608.95 174.95 54656.82 88888.00 2015-06-13 01:00:40.875 164 12608.88 174.93 54656.80 88888.00 2015-06-13 01:00:41.000 164 12608.80 174.93 54656.78 88888.00 2015-06-13 01:00:41.125 164 12608.77 174.95 54656.80 88888.00 2015-06-13 01:00:41.250 164 12608.83 174.97 54656.82 88888.00 2015-06-13 01:00:41.375 164 12608.83 174.95 54656.80 88888.00 2015-06-13 01:00:41.500 164 12608.80 174.90 54656.78 88888.00 2015-06-13 01:00:41.625 164 12608.77 174.88 54656.78 88888.00 2015-06-13 01:00:41.750 164 12608.77 174.88 54656.78 88888.00 2015-06-13 01:00:41.875 164 12608.75 174.82 54656.75 88888.00 2015-06-13 01:00:42.000 164 12608.75 174.82 54656.75 88888.00 2015-06-13 01:00:42.125 164 12608.75 174.88 54656.75 88888.00 2015-06-13 01:00:42.250 164 12608.70 174.88 54656.75 88888.00 2015-06-13 01:00:42.375 164 12608.67 174.90 54656.72 88888.00 2015-06-13 01:00:42.500 164 12608.62 174.90 54656.75 88888.00 2015-06-13 01:00:42.625 164 12608.60 174.88 54656.72 88888.00 2015-06-13 01:00:42.750 164 12608.55 174.90 54656.78 88888.00 2015-06-13 01:00:42.875 164 12608.58 174.90 54656.78 88888.00 2015-06-13 01:00:43.000 164 12608.62 174.93 54656.78 88888.00 2015-06-13 01:00:43.125 164 12608.60 174.93 54656.75 88888.00 2015-06-13 01:00:43.250 164 12608.52 174.90 54656.78 88888.00 2015-06-13 01:00:43.375 164 12608.52 174.93 54656.78 88888.00 2015-06-13 01:00:43.500 164 12608.55 174.93 54656.75 88888.00 2015-06-13 01:00:43.625 164 12608.58 174.95 54656.75 88888.00 2015-06-13 01:00:43.750 164 12608.52 174.95 54656.75 88888.00 2015-06-13 01:00:43.875 164 12608.50 174.93 54656.75 88888.00 2015-06-13 01:00:44.000 164 12608.45 174.93 54656.75 88888.00 2015-06-13 01:00:44.125 164 12608.45 174.93 54656.75 88888.00 2015-06-13 01:00:44.250 164 12608.48 174.93 54656.75 88888.00 2015-06-13 01:00:44.375 164 12608.50 174.93 54656.75 88888.00 2015-06-13 01:00:44.500 164 12608.38 174.93 54656.78 88888.00 2015-06-13 01:00:44.625 164 12608.33 174.93 54656.72 88888.00 2015-06-13 01:00:44.750 164 12608.35 174.93 54656.72 88888.00 2015-06-13 01:00:44.875 164 12608.40 174.90 54656.75 88888.00 2015-06-13 01:00:45.000 164 12608.38 174.90 54656.72 88888.00 2015-06-13 01:00:45.125 164 12608.33 174.90 54656.72 88888.00 2015-06-13 01:00:45.250 164 12608.25 174.88 54656.72 88888.00 2015-06-13 01:00:45.375 164 12608.23 174.85 54656.75 88888.00 2015-06-13 01:00:45.500 164 12608.25 174.88 54656.75 88888.00 2015-06-13 01:00:45.625 164 12608.25 174.88 54656.75 88888.00 2015-06-13 01:00:45.750 164 12608.27 174.88 54656.72 88888.00 2015-06-13 01:00:45.875 164 12608.30 174.88 54656.75 88888.00 2015-06-13 01:00:46.000 164 12608.25 174.93 54656.72 88888.00 2015-06-13 01:00:46.125 164 12608.20 174.88 54656.75 88888.00 2015-06-13 01:00:46.250 164 12608.20 174.90 54656.75 88888.00 2015-06-13 01:00:46.375 164 12608.25 174.93 54656.75 88888.00 2015-06-13 01:00:46.500 164 12608.23 174.93 54656.75 88888.00 2015-06-13 01:00:46.625 164 12608.20 174.90 54656.75 88888.00 2015-06-13 01:00:46.750 164 12608.15 174.88 54656.72 88888.00 2015-06-13 01:00:46.875 164 12608.12 174.90 54656.72 88888.00 2015-06-13 01:00:47.000 164 12608.08 174.93 54656.72 88888.00 2015-06-13 01:00:47.125 164 12608.08 174.90 54656.72 88888.00 2015-06-13 01:00:47.250 164 12608.12 174.90 54656.72 88888.00 2015-06-13 01:00:47.375 164 12608.12 174.93 54656.70 88888.00 2015-06-13 01:00:47.500 164 12608.10 174.93 54656.70 88888.00 2015-06-13 01:00:47.625 164 12608.05 174.95 54656.65 88888.00 2015-06-13 01:00:47.750 164 12608.00 174.93 54656.65 88888.00 2015-06-13 01:00:47.875 164 12607.98 174.95 54656.65 88888.00 2015-06-13 01:00:48.000 164 12607.95 174.90 54656.65 88888.00 2015-06-13 01:00:48.125 164 12607.92 174.93 54656.68 88888.00 2015-06-13 01:00:48.250 164 12607.90 174.90 54656.68 88888.00 2015-06-13 01:00:48.375 164 12607.92 174.93 54656.70 88888.00 2015-06-13 01:00:48.500 164 12607.90 174.90 54656.68 88888.00 2015-06-13 01:00:48.625 164 12607.92 174.88 54656.68 88888.00 2015-06-13 01:00:48.750 164 12607.95 174.90 54656.65 88888.00 2015-06-13 01:00:48.875 164 12607.95 174.90 54656.65 88888.00 2015-06-13 01:00:49.000 164 12607.88 174.93 54656.65 88888.00 2015-06-13 01:00:49.125 164 12607.83 174.88 54656.65 88888.00 2015-06-13 01:00:49.250 164 12607.73 174.88 54656.70 88888.00 2015-06-13 01:00:49.375 164 12607.73 174.90 54656.68 88888.00 2015-06-13 01:00:49.500 164 12607.67 174.90 54656.68 88888.00 2015-06-13 01:00:49.625 164 12607.67 174.90 54656.68 88888.00 2015-06-13 01:00:49.750 164 12607.70 174.93 54656.70 88888.00 2015-06-13 01:00:49.875 164 12607.73 174.90 54656.65 88888.00 2015-06-13 01:00:50.000 164 12607.67 174.93 54656.68 88888.00 2015-06-13 01:00:50.125 164 12607.62 174.93 54656.70 88888.00 2015-06-13 01:00:50.250 164 12607.55 174.90 54656.68 88888.00 2015-06-13 01:00:50.375 164 12607.55 174.90 54656.68 88888.00 2015-06-13 01:00:50.500 164 12607.62 174.95 54656.68 88888.00 2015-06-13 01:00:50.625 164 12607.65 174.95 54656.65 88888.00 2015-06-13 01:00:50.750 164 12607.60 174.95 54656.62 88888.00 2015-06-13 01:00:50.875 164 12607.48 174.95 54656.65 88888.00 2015-06-13 01:00:51.000 164 12607.42 174.93 54656.62 88888.00 2015-06-13 01:00:51.125 164 12607.50 174.90 54656.60 88888.00 2015-06-13 01:00:51.250 164 12607.48 174.90 54656.60 88888.00 2015-06-13 01:00:51.375 164 12607.42 174.88 54656.57 88888.00 2015-06-13 01:00:51.500 164 12607.40 174.88 54656.60 88888.00 2015-06-13 01:00:51.625 164 12607.45 174.93 54656.62 88888.00 2015-06-13 01:00:51.750 164 12607.42 174.93 54656.65 88888.00 2015-06-13 01:00:51.875 164 12607.38 174.90 54656.65 88888.00 2015-06-13 01:00:52.000 164 12607.38 174.93 54656.65 88888.00 2015-06-13 01:00:52.125 164 12607.35 174.95 54656.62 88888.00 2015-06-13 01:00:52.250 164 12607.35 174.90 54656.62 88888.00 2015-06-13 01:00:52.375 164 12607.33 174.93 54656.65 88888.00 2015-06-13 01:00:52.500 164 12607.30 174.95 54656.65 88888.00 2015-06-13 01:00:52.625 164 12607.33 174.95 54656.62 88888.00 2015-06-13 01:00:52.750 164 12607.27 174.93 54656.62 88888.00 2015-06-13 01:00:52.875 164 12607.23 174.95 54656.60 88888.00 2015-06-13 01:00:53.000 164 12607.23 174.93 54656.57 88888.00 2015-06-13 01:00:53.125 164 12607.23 174.93 54656.57 88888.00 2015-06-13 01:00:53.250 164 12607.23 174.97 54656.62 88888.00 2015-06-13 01:00:53.375 164 12607.20 174.95 54656.57 88888.00 2015-06-13 01:00:53.500 164 12607.17 174.95 54656.57 88888.00 2015-06-13 01:00:53.625 164 12607.17 174.93 54656.60 88888.00 2015-06-13 01:00:53.750 164 12607.23 174.97 54656.60 88888.00 2015-06-13 01:00:53.875 164 12607.20 175.00 54656.60 88888.00 2015-06-13 01:00:54.000 164 12607.17 174.95 54656.57 88888.00 2015-06-13 01:00:54.125 164 12607.15 174.95 54656.55 88888.00 2015-06-13 01:00:54.250 164 12607.15 174.95 54656.57 88888.00 2015-06-13 01:00:54.375 164 12607.12 175.00 54656.57 88888.00 2015-06-13 01:00:54.500 164 12607.10 175.00 54656.57 88888.00 2015-06-13 01:00:54.625 164 12607.02 174.95 54656.55 88888.00 2015-06-13 01:00:54.750 164 12606.95 174.93 54656.55 88888.00 2015-06-13 01:00:54.875 164 12606.95 174.95 54656.57 88888.00 2015-06-13 01:00:55.000 164 12606.92 174.95 54656.55 88888.00 2015-06-13 01:00:55.125 164 12606.95 174.95 54656.55 88888.00 2015-06-13 01:00:55.250 164 12606.80 174.95 54656.57 88888.00 2015-06-13 01:00:55.375 164 12606.75 174.97 54656.55 88888.00 2015-06-13 01:00:55.500 164 12606.75 175.00 54656.55 88888.00 2015-06-13 01:00:55.625 164 12606.77 174.97 54656.57 88888.00 2015-06-13 01:00:55.750 164 12606.83 174.97 54656.57 88888.00 2015-06-13 01:00:55.875 164 12606.83 175.00 54656.55 88888.00 2015-06-13 01:00:56.000 164 12606.77 175.03 54656.55 88888.00 2015-06-13 01:00:56.125 164 12606.73 175.00 54656.57 88888.00 2015-06-13 01:00:56.250 164 12606.65 174.97 54656.57 88888.00 2015-06-13 01:00:56.375 164 12606.60 174.97 54656.57 88888.00 2015-06-13 01:00:56.500 164 12606.65 174.97 54656.57 88888.00 2015-06-13 01:00:56.625 164 12606.67 174.97 54656.55 88888.00 2015-06-13 01:00:56.750 164 12606.70 175.00 54656.55 88888.00 2015-06-13 01:00:56.875 164 12606.70 175.00 54656.57 88888.00 2015-06-13 01:00:57.000 164 12606.67 174.97 54656.55 88888.00 2015-06-13 01:00:57.125 164 12606.65 174.95 54656.55 88888.00 2015-06-13 01:00:57.250 164 12606.65 174.95 54656.55 88888.00 2015-06-13 01:00:57.375 164 12606.62 174.97 54656.57 88888.00 2015-06-13 01:00:57.500 164 12606.58 174.97 54656.55 88888.00 2015-06-13 01:00:57.625 164 12606.50 174.97 54656.53 88888.00 2015-06-13 01:00:57.750 164 12606.58 175.00 54656.55 88888.00 2015-06-13 01:00:57.875 164 12606.62 175.03 54656.55 88888.00 2015-06-13 01:00:58.000 164 12606.58 175.00 54656.55 88888.00 2015-06-13 01:00:58.125 164 12606.52 174.97 54656.53 88888.00 2015-06-13 01:00:58.250 164 12606.45 174.95 54656.53 88888.00 2015-06-13 01:00:58.375 164 12606.45 175.00 54656.55 88888.00 2015-06-13 01:00:58.500 164 12606.50 175.03 54656.57 88888.00 2015-06-13 01:00:58.625 164 12606.52 175.00 54656.55 88888.00 2015-06-13 01:00:58.750 164 12606.50 174.97 54656.50 88888.00 2015-06-13 01:00:58.875 164 12606.38 174.95 54656.50 88888.00 2015-06-13 01:00:59.000 164 12606.30 174.95 54656.47 88888.00 2015-06-13 01:00:59.125 164 12606.38 174.97 54656.47 88888.00 2015-06-13 01:00:59.250 164 12606.42 174.95 54656.50 88888.00 2015-06-13 01:00:59.375 164 12606.40 175.00 54656.53 88888.00 2015-06-13 01:00:59.500 164 12606.35 175.00 54656.50 88888.00 2015-06-13 01:00:59.625 164 12606.30 175.00 54656.53 88888.00 2015-06-13 01:00:59.750 164 12606.30 174.97 54656.53 88888.00 2015-06-13 01:00:59.875 164 12606.27 174.97 54656.50 88888.00 2015-06-13 01:01:00.000 164 12606.23 174.95 54656.47 88888.00 2015-06-13 01:01:00.125 164 12606.10 174.93 54656.47 88888.00 2015-06-13 01:01:00.250 164 12606.02 174.93 54656.50 88888.00 2015-06-13 01:01:00.375 164 12606.00 174.93 54656.47 88888.00 2015-06-13 01:01:00.500 164 12605.98 174.95 54656.50 88888.00 2015-06-13 01:01:00.625 164 12606.00 174.95 54656.47 88888.00 2015-06-13 01:01:00.750 164 12606.00 174.95 54656.47 88888.00 2015-06-13 01:01:00.875 164 12605.98 174.95 54656.47 88888.00 2015-06-13 01:01:01.000 164 12605.95 174.95 54656.47 88888.00 2015-06-13 01:01:01.125 164 12605.95 174.95 54656.50 88888.00 2015-06-13 01:01:01.250 164 12605.95 174.95 54656.55 88888.00 2015-06-13 01:01:01.375 164 12605.95 174.95 54656.53 88888.00 2015-06-13 01:01:01.500 164 12605.95 174.95 54656.50 88888.00 2015-06-13 01:01:01.625 164 12605.95 174.95 54656.47 88888.00 2015-06-13 01:01:01.750 164 12605.83 174.93 54656.50 88888.00 2015-06-13 01:01:01.875 164 12605.83 174.93 54656.50 88888.00 2015-06-13 01:01:02.000 164 12605.85 174.97 54656.50 88888.00 2015-06-13 01:01:02.125 164 12605.83 174.95 54656.50 88888.00 2015-06-13 01:01:02.250 164 12605.75 174.93 54656.45 88888.00 2015-06-13 01:01:02.375 164 12605.75 174.93 54656.47 88888.00 2015-06-13 01:01:02.500 164 12605.75 174.93 54656.45 88888.00 2015-06-13 01:01:02.625 164 12605.73 174.93 54656.45 88888.00 2015-06-13 01:01:02.750 164 12605.70 174.95 54656.43 88888.00 2015-06-13 01:01:02.875 164 12605.67 174.95 54656.47 88888.00 2015-06-13 01:01:03.000 164 12605.70 174.93 54656.45 88888.00 2015-06-13 01:01:03.125 164 12605.67 174.90 54656.45 88888.00 2015-06-13 01:01:03.250 164 12605.60 174.93 54656.45 88888.00 2015-06-13 01:01:03.375 164 12605.60 174.97 54656.45 88888.00 2015-06-13 01:01:03.500 164 12605.55 174.95 54656.45 88888.00 2015-06-13 01:01:03.625 164 12605.55 174.90 54656.45 88888.00 2015-06-13 01:01:03.750 164 12605.55 174.93 54656.45 88888.00 2015-06-13 01:01:03.875 164 12605.52 174.95 54656.47 88888.00 2015-06-13 01:01:04.000 164 12605.48 174.95 54656.45 88888.00 2015-06-13 01:01:04.125 164 12605.48 174.97 54656.47 88888.00 2015-06-13 01:01:04.250 164 12605.48 174.95 54656.47 88888.00 2015-06-13 01:01:04.375 164 12605.50 174.97 54656.47 88888.00 2015-06-13 01:01:04.500 164 12605.42 174.97 54656.45 88888.00 2015-06-13 01:01:04.625 164 12605.33 174.95 54656.43 88888.00 2015-06-13 01:01:04.750 164 12605.35 174.97 54656.43 88888.00 2015-06-13 01:01:04.875 164 12605.38 174.97 54656.43 88888.00 2015-06-13 01:01:05.000 164 12605.33 174.97 54656.40 88888.00 2015-06-13 01:01:05.125 164 12605.30 174.95 54656.43 88888.00 2015-06-13 01:01:05.250 164 12605.30 174.95 54656.45 88888.00 2015-06-13 01:01:05.375 164 12605.25 174.93 54656.45 88888.00 2015-06-13 01:01:05.500 164 12605.25 174.93 54656.40 88888.00 2015-06-13 01:01:05.625 164 12605.20 174.95 54656.43 88888.00 2015-06-13 01:01:05.750 164 12605.17 174.97 54656.45 88888.00 2015-06-13 01:01:05.875 164 12605.20 174.97 54656.43 88888.00 2015-06-13 01:01:06.000 164 12605.12 174.95 54656.40 88888.00 2015-06-13 01:01:06.125 164 12605.15 174.97 54656.40 88888.00 2015-06-13 01:01:06.250 164 12605.10 174.95 54656.40 88888.00 2015-06-13 01:01:06.375 164 12605.08 174.95 54656.40 88888.00 2015-06-13 01:01:06.500 164 12605.05 174.95 54656.40 88888.00 2015-06-13 01:01:06.625 164 12605.05 174.97 54656.40 88888.00 2015-06-13 01:01:06.750 164 12605.05 175.00 54656.43 88888.00 2015-06-13 01:01:06.875 164 12605.02 175.00 54656.43 88888.00 2015-06-13 01:01:07.000 164 12604.98 175.00 54656.40 88888.00 2015-06-13 01:01:07.125 164 12604.92 175.00 54656.40 88888.00 2015-06-13 01:01:07.250 164 12604.95 174.97 54656.40 88888.00 2015-06-13 01:01:07.375 164 12604.95 175.00 54656.40 88888.00 2015-06-13 01:01:07.500 164 12605.00 174.97 54656.40 88888.00 2015-06-13 01:01:07.625 164 12604.95 174.97 54656.38 88888.00 2015-06-13 01:01:07.750 164 12604.88 174.97 54656.35 88888.00 2015-06-13 01:01:07.875 164 12604.83 175.00 54656.35 88888.00 2015-06-13 01:01:08.000 164 12604.85 175.03 54656.35 88888.00 2015-06-13 01:01:08.125 164 12604.88 175.03 54656.38 88888.00 2015-06-13 01:01:08.250 164 12604.83 174.97 54656.38 88888.00 2015-06-13 01:01:08.375 164 12604.83 174.97 54656.40 88888.00 2015-06-13 01:01:08.500 164 12604.83 175.03 54656.38 88888.00 2015-06-13 01:01:08.625 164 12604.83 175.03 54656.38 88888.00 2015-06-13 01:01:08.750 164 12604.75 175.07 54656.35 88888.00 2015-06-13 01:01:08.875 164 12604.62 175.05 54656.32 88888.00 2015-06-13 01:01:09.000 164 12604.62 175.07 54656.35 88888.00 2015-06-13 01:01:09.125 164 12604.65 175.10 54656.35 88888.00 2015-06-13 01:01:09.250 164 12604.70 175.05 54656.35 88888.00 2015-06-13 01:01:09.375 164 12604.73 175.05 54656.35 88888.00 2015-06-13 01:01:09.500 164 12604.73 175.12 54656.35 88888.00 2015-06-13 01:01:09.625 164 12604.65 175.10 54656.30 88888.00 2015-06-13 01:01:09.750 164 12604.58 175.05 54656.30 88888.00 2015-06-13 01:01:09.875 164 12604.48 175.07 54656.32 88888.00 2015-06-13 01:01:10.000 164 12604.45 175.07 54656.30 88888.00 2015-06-13 01:01:10.125 164 12604.48 175.05 54656.32 88888.00 2015-06-13 01:01:10.250 164 12604.45 175.07 54656.35 88888.00 2015-06-13 01:01:10.375 164 12604.42 175.05 54656.32 88888.00 2015-06-13 01:01:10.500 164 12604.38 175.05 54656.30 88888.00 2015-06-13 01:01:10.625 164 12604.35 175.10 54656.30 88888.00 2015-06-13 01:01:10.750 164 12604.40 175.10 54656.30 88888.00 2015-06-13 01:01:10.875 164 12604.42 175.10 54656.32 88888.00 2015-06-13 01:01:11.000 164 12604.33 175.12 54656.28 88888.00 2015-06-13 01:01:11.125 164 12604.20 175.15 54656.30 88888.00 2015-06-13 01:01:11.250 164 12604.17 175.12 54656.32 88888.00 2015-06-13 01:01:11.375 164 12604.20 175.12 54656.32 88888.00 2015-06-13 01:01:11.500 164 12604.15 175.10 54656.30 88888.00 2015-06-13 01:01:11.625 164 12604.10 175.10 54656.30 88888.00 2015-06-13 01:01:11.750 164 12604.08 175.10 54656.32 88888.00 2015-06-13 01:01:11.875 164 12604.10 175.12 54656.32 88888.00 2015-06-13 01:01:12.000 164 12604.08 175.15 54656.28 88888.00 2015-06-13 01:01:12.125 164 12603.98 175.15 54656.30 88888.00 2015-06-13 01:01:12.250 164 12604.00 175.12 54656.30 88888.00 2015-06-13 01:01:12.375 164 12604.05 175.15 54656.30 88888.00 2015-06-13 01:01:12.500 164 12604.05 175.15 54656.28 88888.00 2015-06-13 01:01:12.625 164 12603.98 175.15 54656.28 88888.00 2015-06-13 01:01:12.750 164 12604.00 175.15 54656.28 88888.00 2015-06-13 01:01:12.875 164 12604.00 175.15 54656.25 88888.00 2015-06-13 01:01:13.000 164 12603.95 175.12 54656.25 88888.00 2015-06-13 01:01:13.125 164 12603.85 175.12 54656.25 88888.00 2015-06-13 01:01:13.250 164 12603.88 175.12 54656.28 88888.00 2015-06-13 01:01:13.375 164 12603.90 175.18 54656.25 88888.00 2015-06-13 01:01:13.500 164 12603.85 175.18 54656.28 88888.00 2015-06-13 01:01:13.625 164 12603.75 175.20 54656.28 88888.00 2015-06-13 01:01:13.750 164 12603.62 175.20 54656.28 88888.00 2015-06-13 01:01:13.875 164 12603.60 175.20 54656.28 88888.00 2015-06-13 01:01:14.000 164 12603.60 175.20 54656.25 88888.00 2015-06-13 01:01:14.125 164 12603.60 175.20 54656.25 88888.00 2015-06-13 01:01:14.250 164 12603.50 175.15 54656.22 88888.00 2015-06-13 01:01:14.375 164 12603.58 175.18 54656.25 88888.00 2015-06-13 01:01:14.500 164 12603.65 175.22 54656.28 88888.00 2015-06-13 01:01:14.625 164 12603.60 175.22 54656.25 88888.00 2015-06-13 01:01:14.750 164 12603.60 175.22 54656.25 88888.00 2015-06-13 01:01:14.875 164 12603.55 175.22 54656.25 88888.00 2015-06-13 01:01:15.000 164 12603.52 175.22 54656.22 88888.00 2015-06-13 01:01:15.125 164 12603.45 175.22 54656.22 88888.00 2015-06-13 01:01:15.250 164 12603.35 175.20 54656.22 88888.00 2015-06-13 01:01:15.375 164 12603.38 175.22 54656.22 88888.00 2015-06-13 01:01:15.500 164 12603.38 175.22 54656.25 88888.00 2015-06-13 01:01:15.625 164 12603.35 175.22 54656.22 88888.00 2015-06-13 01:01:15.750 164 12603.30 175.25 54656.22 88888.00 2015-06-13 01:01:15.875 164 12603.30 175.30 54656.25 88888.00 2015-06-13 01:01:16.000 164 12603.27 175.28 54656.22 88888.00 2015-06-13 01:01:16.125 164 12603.25 175.28 54656.25 88888.00 2015-06-13 01:01:16.250 164 12603.25 175.25 54656.22 88888.00 2015-06-13 01:01:16.375 164 12603.23 175.25 54656.22 88888.00 2015-06-13 01:01:16.500 164 12603.23 175.28 54656.20 88888.00 2015-06-13 01:01:16.625 164 12603.12 175.25 54656.18 88888.00 2015-06-13 01:01:16.750 164 12603.12 175.30 54656.20 88888.00 2015-06-13 01:01:16.875 164 12603.10 175.32 54656.20 88888.00 2015-06-13 01:01:17.000 164 12603.08 175.35 54656.20 88888.00 2015-06-13 01:01:17.125 164 12603.00 175.30 54656.20 88888.00 2015-06-13 01:01:17.250 164 12602.95 175.28 54656.20 88888.00 2015-06-13 01:01:17.375 164 12602.92 175.35 54656.20 88888.00 2015-06-13 01:01:17.500 164 12602.90 175.38 54656.22 88888.00 2015-06-13 01:01:17.625 164 12602.88 175.35 54656.22 88888.00 2015-06-13 01:01:17.750 164 12602.83 175.35 54656.22 88888.00 2015-06-13 01:01:17.875 164 12602.80 175.30 54656.22 88888.00 2015-06-13 01:01:18.000 164 12602.83 175.32 54656.20 88888.00 2015-06-13 01:01:18.125 164 12602.80 175.32 54656.20 88888.00 2015-06-13 01:01:18.250 164 12602.67 175.32 54656.20 88888.00 2015-06-13 01:01:18.375 164 12602.67 175.30 54656.18 88888.00 2015-06-13 01:01:18.500 164 12602.75 175.30 54656.20 88888.00 2015-06-13 01:01:18.625 164 12602.73 175.32 54656.18 88888.00 2015-06-13 01:01:18.750 164 12602.67 175.30 54656.20 88888.00 2015-06-13 01:01:18.875 164 12602.62 175.30 54656.20 88888.00 2015-06-13 01:01:19.000 164 12602.52 175.30 54656.18 88888.00 2015-06-13 01:01:19.125 164 12602.55 175.30 54656.18 88888.00 2015-06-13 01:01:19.250 164 12602.55 175.32 54656.20 88888.00 2015-06-13 01:01:19.375 164 12602.48 175.32 54656.20 88888.00 2015-06-13 01:01:19.500 164 12602.48 175.30 54656.18 88888.00 2015-06-13 01:01:19.625 164 12602.48 175.30 54656.15 88888.00 2015-06-13 01:01:19.750 164 12602.48 175.32 54656.15 88888.00 2015-06-13 01:01:19.875 164 12602.45 175.38 54656.18 88888.00 2015-06-13 01:01:20.000 164 12602.40 175.38 54656.20 88888.00 2015-06-13 01:01:20.125 164 12602.38 175.35 54656.18 88888.00 2015-06-13 01:01:20.250 164 12602.35 175.35 54656.15 88888.00 2015-06-13 01:01:20.375 164 12602.30 175.38 54656.12 88888.00 2015-06-13 01:01:20.500 164 12602.25 175.38 54656.12 88888.00 2015-06-13 01:01:20.625 164 12602.20 175.38 54656.12 88888.00 2015-06-13 01:01:20.750 164 12602.20 175.38 54656.15 88888.00 2015-06-13 01:01:20.875 164 12602.23 175.38 54656.18 88888.00 2015-06-13 01:01:21.000 164 12602.12 175.38 54656.15 88888.00 2015-06-13 01:01:21.125 164 12602.10 175.38 54656.18 88888.00 2015-06-13 01:01:21.250 164 12602.12 175.35 54656.18 88888.00 2015-06-13 01:01:21.375 164 12602.12 175.35 54656.15 88888.00 2015-06-13 01:01:21.500 164 12602.10 175.38 54656.18 88888.00 2015-06-13 01:01:21.625 164 12602.05 175.43 54656.15 88888.00 2015-06-13 01:01:21.750 164 12601.98 175.43 54656.12 88888.00 2015-06-13 01:01:21.875 164 12601.98 175.38 54656.12 88888.00 2015-06-13 01:01:22.000 164 12601.98 175.40 54656.10 88888.00 2015-06-13 01:01:22.125 164 12601.98 175.38 54656.15 88888.00 2015-06-13 01:01:22.250 164 12601.98 175.40 54656.15 88888.00 2015-06-13 01:01:22.375 164 12601.98 175.43 54656.12 88888.00 2015-06-13 01:01:22.500 164 12601.92 175.43 54656.12 88888.00 2015-06-13 01:01:22.625 164 12601.85 175.40 54656.12 88888.00 2015-06-13 01:01:22.750 164 12601.85 175.40 54656.15 88888.00 2015-06-13 01:01:22.875 164 12601.85 175.40 54656.15 88888.00 2015-06-13 01:01:23.000 164 12601.80 175.38 54656.12 88888.00 2015-06-13 01:01:23.125 164 12601.80 175.40 54656.15 88888.00 2015-06-13 01:01:23.250 164 12601.88 175.47 54656.15 88888.00 2015-06-13 01:01:23.375 164 12601.90 175.47 54656.15 88888.00 2015-06-13 01:01:23.500 164 12601.75 175.50 54656.12 88888.00 2015-06-13 01:01:23.625 164 12601.67 175.43 54656.12 88888.00 2015-06-13 01:01:23.750 164 12601.67 175.43 54656.15 88888.00 2015-06-13 01:01:23.875 164 12601.67 175.47 54656.12 88888.00 2015-06-13 01:01:24.000 164 12601.65 175.50 54656.10 88888.00 2015-06-13 01:01:24.125 164 12601.70 175.53 54656.12 88888.00 2015-06-13 01:01:24.250 164 12601.62 175.47 54656.10 88888.00 2015-06-13 01:01:24.375 164 12601.58 175.50 54656.10 88888.00 2015-06-13 01:01:24.500 164 12601.55 175.50 54656.05 88888.00 2015-06-13 01:01:24.625 164 12601.52 175.53 54656.07 88888.00 2015-06-13 01:01:24.750 164 12601.55 175.53 54656.07 88888.00 2015-06-13 01:01:24.875 164 12601.52 175.50 54656.05 88888.00 2015-06-13 01:01:25.000 164 12601.50 175.53 54656.05 88888.00 2015-06-13 01:01:25.125 164 12601.48 175.50 54656.07 88888.00 2015-06-13 01:01:25.250 164 12601.45 175.50 54656.07 88888.00 2015-06-13 01:01:25.375 164 12601.42 175.55 54656.07 88888.00 2015-06-13 01:01:25.500 164 12601.42 175.55 54656.07 88888.00 2015-06-13 01:01:25.625 164 12601.35 175.55 54656.05 88888.00 2015-06-13 01:01:25.750 164 12601.27 175.53 54656.05 88888.00 2015-06-13 01:01:25.875 164 12601.25 175.53 54656.05 88888.00 2015-06-13 01:01:26.000 164 12601.30 175.57 54656.03 88888.00 2015-06-13 01:01:26.125 164 12601.35 175.57 54656.07 88888.00 2015-06-13 01:01:26.250 164 12601.30 175.53 54656.05 88888.00 2015-06-13 01:01:26.375 164 12601.30 175.55 54656.03 88888.00 2015-06-13 01:01:26.500 164 12601.30 175.55 54656.03 88888.00 2015-06-13 01:01:26.625 164 12601.25 175.57 54656.03 88888.00 2015-06-13 01:01:26.750 164 12601.27 175.60 54656.00 88888.00 2015-06-13 01:01:26.875 164 12601.25 175.57 54656.03 88888.00 2015-06-13 01:01:27.000 164 12601.23 175.60 54656.00 88888.00 2015-06-13 01:01:27.125 164 12601.23 175.60 54655.97 88888.00 2015-06-13 01:01:27.250 164 12601.17 175.55 54655.97 88888.00 2015-06-13 01:01:27.375 164 12601.17 175.57 54656.00 88888.00 2015-06-13 01:01:27.500 164 12601.12 175.57 54656.03 88888.00 2015-06-13 01:01:27.625 164 12601.10 175.65 54656.03 88888.00 2015-06-13 01:01:27.750 164 12601.12 175.62 54656.00 88888.00 2015-06-13 01:01:27.875 164 12601.08 175.60 54655.97 88888.00 2015-06-13 01:01:28.000 164 12601.05 175.57 54655.95 88888.00 2015-06-13 01:01:28.125 164 12601.02 175.62 54655.95 88888.00 2015-06-13 01:01:28.250 164 12601.00 175.65 54655.97 88888.00 2015-06-13 01:01:28.375 164 12600.98 175.68 54655.97 88888.00 2015-06-13 01:01:28.500 164 12600.92 175.68 54655.97 88888.00 2015-06-13 01:01:28.625 164 12600.90 175.68 54655.97 88888.00 2015-06-13 01:01:28.750 164 12600.90 175.72 54655.97 88888.00 2015-06-13 01:01:28.875 164 12600.88 175.72 54655.95 88888.00 2015-06-13 01:01:29.000 164 12600.83 175.70 54655.93 88888.00 2015-06-13 01:01:29.125 164 12600.77 175.72 54655.95 88888.00 2015-06-13 01:01:29.250 164 12600.80 175.72 54655.95 88888.00 2015-06-13 01:01:29.375 164 12600.77 175.72 54655.93 88888.00 2015-06-13 01:01:29.500 164 12600.73 175.72 54655.93 88888.00 2015-06-13 01:01:29.625 164 12600.65 175.78 54655.93 88888.00 2015-06-13 01:01:29.750 164 12600.70 175.80 54655.93 88888.00 2015-06-13 01:01:29.875 164 12600.73 175.78 54655.93 88888.00 2015-06-13 01:01:30.000 164 12600.70 175.75 54655.88 88888.00 2015-06-13 01:01:30.125 164 12600.65 175.80 54655.88 88888.00 2015-06-13 01:01:30.250 164 12600.58 175.80 54655.88 88888.00 2015-06-13 01:01:30.375 164 12600.62 175.80 54655.85 88888.00 2015-06-13 01:01:30.500 164 12600.60 175.85 54655.82 88888.00 2015-06-13 01:01:30.625 164 12600.62 175.88 54655.85 88888.00 2015-06-13 01:01:30.750 164 12600.62 175.88 54655.85 88888.00 2015-06-13 01:01:30.875 164 12600.58 175.85 54655.85 88888.00 2015-06-13 01:01:31.000 164 12600.52 175.90 54655.82 88888.00 2015-06-13 01:01:31.125 164 12600.52 175.93 54655.82 88888.00 2015-06-13 01:01:31.250 164 12600.58 175.95 54655.85 88888.00 2015-06-13 01:01:31.375 164 12600.58 175.93 54655.85 88888.00 2015-06-13 01:01:31.500 164 12600.52 175.95 54655.80 88888.00 2015-06-13 01:01:31.625 164 12600.52 175.95 54655.80 88888.00 2015-06-13 01:01:31.750 164 12600.52 175.97 54655.80 88888.00 2015-06-13 01:01:31.875 164 12600.58 175.97 54655.82 88888.00 2015-06-13 01:01:32.000 164 12600.52 176.00 54655.80 88888.00 2015-06-13 01:01:32.125 164 12600.50 176.03 54655.80 88888.00 2015-06-13 01:01:32.250 164 12600.50 176.05 54655.80 88888.00 2015-06-13 01:01:32.375 164 12600.58 176.05 54655.78 88888.00 2015-06-13 01:01:32.500 164 12600.55 176.03 54655.78 88888.00 2015-06-13 01:01:32.625 164 12600.48 176.03 54655.75 88888.00 2015-06-13 01:01:32.750 164 12600.42 176.03 54655.72 88888.00 2015-06-13 01:01:32.875 164 12600.42 176.05 54655.72 88888.00 2015-06-13 01:01:33.000 164 12600.42 176.07 54655.72 88888.00 2015-06-13 01:01:33.125 164 12600.42 176.07 54655.72 88888.00 2015-06-13 01:01:33.250 164 12600.42 176.12 54655.75 88888.00 2015-06-13 01:01:33.375 164 12600.42 176.15 54655.70 88888.00 2015-06-13 01:01:33.500 164 12600.38 176.15 54655.68 88888.00 2015-06-13 01:01:33.625 164 12600.27 176.12 54655.68 88888.00 2015-06-13 01:01:33.750 164 12600.27 176.15 54655.68 88888.00 2015-06-13 01:01:33.875 164 12600.30 176.18 54655.68 88888.00 2015-06-13 01:01:34.000 164 12600.27 176.18 54655.70 88888.00 2015-06-13 01:01:34.125 164 12600.30 176.20 54655.68 88888.00 2015-06-13 01:01:34.250 164 12600.25 176.22 54655.72 88888.00 2015-06-13 01:01:34.375 164 12600.35 176.28 54655.72 88888.00 2015-06-13 01:01:34.500 164 12600.27 176.25 54655.68 88888.00 2015-06-13 01:01:34.625 164 12600.23 176.28 54655.65 88888.00 2015-06-13 01:01:34.750 164 12600.25 176.28 54655.65 88888.00 2015-06-13 01:01:34.875 164 12600.27 176.28 54655.65 88888.00 2015-06-13 01:01:35.000 164 12600.25 176.25 54655.62 88888.00 2015-06-13 01:01:35.125 164 12600.20 176.25 54655.57 88888.00 2015-06-13 01:01:35.250 164 12600.17 176.28 54655.62 88888.00 2015-06-13 01:01:35.375 164 12600.30 176.32 54655.68 88888.00 2015-06-13 01:01:35.500 164 12600.30 176.35 54655.68 88888.00 2015-06-13 01:01:35.625 164 12600.25 176.32 54655.60 88888.00 2015-06-13 01:01:35.750 164 12600.20 176.35 54655.60 88888.00 2015-06-13 01:01:35.875 164 12600.15 176.35 54655.60 88888.00 2015-06-13 01:01:36.000 164 12600.12 176.38 54655.60 88888.00 2015-06-13 01:01:36.125 164 12600.20 176.38 54655.60 88888.00 2015-06-13 01:01:36.250 164 12600.20 176.38 54655.57 88888.00 2015-06-13 01:01:36.375 164 12600.25 176.38 54655.53 88888.00 2015-06-13 01:01:36.500 164 12600.20 176.40 54655.55 88888.00 2015-06-13 01:01:36.625 164 12600.15 176.43 54655.53 88888.00 2015-06-13 01:01:36.750 164 12600.10 176.45 54655.55 88888.00 2015-06-13 01:01:36.875 164 12600.08 176.45 54655.53 88888.00 2015-06-13 01:01:37.000 164 12600.10 176.45 54655.53 88888.00 2015-06-13 01:01:37.125 164 12600.10 176.45 54655.55 88888.00 2015-06-13 01:01:37.250 164 12600.12 176.43 54655.53 88888.00 2015-06-13 01:01:37.375 164 12600.10 176.45 54655.53 88888.00 2015-06-13 01:01:37.500 164 12600.08 176.50 54655.50 88888.00 2015-06-13 01:01:37.625 164 12600.02 176.53 54655.50 88888.00 2015-06-13 01:01:37.750 164 12600.02 176.53 54655.50 88888.00 2015-06-13 01:01:37.875 164 12600.02 176.53 54655.50 88888.00 2015-06-13 01:01:38.000 164 12600.02 176.53 54655.47 88888.00 2015-06-13 01:01:38.125 164 12600.02 176.53 54655.50 88888.00 2015-06-13 01:01:38.250 164 12599.90 176.53 54655.47 88888.00 2015-06-13 01:01:38.375 164 12599.95 176.55 54655.45 88888.00 2015-06-13 01:01:38.500 164 12599.95 176.50 54655.43 88888.00 2015-06-13 01:01:38.625 164 12599.98 176.50 54655.45 88888.00 2015-06-13 01:01:38.750 164 12599.98 176.53 54655.47 88888.00 2015-06-13 01:01:38.875 164 12599.92 176.53 54655.47 88888.00 2015-06-13 01:01:39.000 164 12599.88 176.55 54655.45 88888.00 2015-06-13 01:01:39.125 164 12599.83 176.57 54655.47 88888.00 2015-06-13 01:01:39.250 164 12599.83 176.53 54655.47 88888.00 2015-06-13 01:01:39.375 164 12599.88 176.57 54655.43 88888.00 2015-06-13 01:01:39.500 164 12599.85 176.60 54655.47 88888.00 2015-06-13 01:01:39.625 164 12599.80 176.62 54655.45 88888.00 2015-06-13 01:01:39.750 164 12599.80 176.62 54655.45 88888.00 2015-06-13 01:01:39.875 164 12599.88 176.60 54655.47 88888.00 2015-06-13 01:01:40.000 164 12599.80 176.60 54655.45 88888.00 2015-06-13 01:01:40.125 164 12599.75 176.65 54655.43 88888.00 2015-06-13 01:01:40.250 164 12599.70 176.65 54655.40 88888.00 2015-06-13 01:01:40.375 164 12599.80 176.68 54655.40 88888.00 2015-06-13 01:01:40.500 164 12599.75 176.70 54655.38 88888.00 2015-06-13 01:01:40.625 164 12599.67 176.70 54655.38 88888.00 2015-06-13 01:01:40.750 164 12599.65 176.70 54655.35 88888.00 2015-06-13 01:01:40.875 164 12599.65 176.70 54655.32 88888.00 2015-06-13 01:01:41.000 164 12599.67 176.68 54655.32 88888.00 2015-06-13 01:01:41.125 164 12599.70 176.70 54655.32 88888.00 2015-06-13 01:01:41.250 164 12599.67 176.72 54655.38 88888.00 2015-06-13 01:01:41.375 164 12599.62 176.70 54655.38 88888.00 2015-06-13 01:01:41.500 164 12599.65 176.70 54655.32 88888.00 2015-06-13 01:01:41.625 164 12599.67 176.68 54655.35 88888.00 2015-06-13 01:01:41.750 164 12599.62 176.68 54655.32 88888.00 2015-06-13 01:01:41.875 164 12599.55 176.70 54655.35 88888.00 2015-06-13 01:01:42.000 164 12599.60 176.72 54655.38 88888.00 2015-06-13 01:01:42.125 164 12599.60 176.75 54655.40 88888.00 2015-06-13 01:01:42.250 164 12599.60 176.75 54655.38 88888.00 2015-06-13 01:01:42.375 164 12599.52 176.72 54655.35 88888.00 2015-06-13 01:01:42.500 164 12599.48 176.70 54655.35 88888.00 2015-06-13 01:01:42.625 164 12599.48 176.70 54655.35 88888.00 2015-06-13 01:01:42.750 164 12599.52 176.70 54655.32 88888.00 2015-06-13 01:01:42.875 164 12599.52 176.72 54655.30 88888.00 2015-06-13 01:01:43.000 164 12599.55 176.78 54655.28 88888.00 2015-06-13 01:01:43.125 164 12599.52 176.78 54655.30 88888.00 2015-06-13 01:01:43.250 164 12599.50 176.80 54655.32 88888.00 2015-06-13 01:01:43.375 164 12599.52 176.80 54655.30 88888.00 2015-06-13 01:01:43.500 164 12599.50 176.78 54655.25 88888.00 2015-06-13 01:01:43.625 164 12599.45 176.78 54655.28 88888.00 2015-06-13 01:01:43.750 164 12599.42 176.78 54655.30 88888.00 2015-06-13 01:01:43.875 164 12599.42 176.80 54655.28 88888.00 2015-06-13 01:01:44.000 164 12599.38 176.82 54655.28 88888.00 2015-06-13 01:01:44.125 164 12599.30 176.80 54655.25 88888.00 2015-06-13 01:01:44.250 164 12599.35 176.82 54655.25 88888.00 2015-06-13 01:01:44.375 164 12599.35 176.82 54655.25 88888.00 2015-06-13 01:01:44.500 164 12599.35 176.88 54655.22 88888.00 2015-06-13 01:01:44.625 164 12599.30 176.90 54655.20 88888.00 2015-06-13 01:01:44.750 164 12599.30 176.90 54655.22 88888.00 2015-06-13 01:01:44.875 164 12599.33 176.88 54655.25 88888.00 2015-06-13 01:01:45.000 164 12599.33 176.88 54655.25 88888.00 2015-06-13 01:01:45.125 164 12599.30 176.90 54655.25 88888.00 2015-06-13 01:01:45.250 164 12599.33 176.90 54655.22 88888.00 2015-06-13 01:01:45.375 164 12599.33 176.90 54655.25 88888.00 2015-06-13 01:01:45.500 164 12599.30 176.93 54655.22 88888.00 2015-06-13 01:01:45.625 164 12599.27 176.95 54655.22 88888.00 2015-06-13 01:01:45.750 164 12599.27 176.95 54655.22 88888.00 2015-06-13 01:01:45.875 164 12599.27 176.93 54655.22 88888.00 2015-06-13 01:01:46.000 164 12599.30 176.97 54655.20 88888.00 2015-06-13 01:01:46.125 164 12599.27 177.03 54655.22 88888.00 2015-06-13 01:01:46.250 164 12599.20 176.97 54655.22 88888.00 2015-06-13 01:01:46.375 164 12599.23 177.00 54655.22 88888.00 2015-06-13 01:01:46.500 164 12599.25 177.00 54655.25 88888.00 2015-06-13 01:01:46.625 164 12599.17 176.97 54655.20 88888.00 2015-06-13 01:01:46.750 164 12599.12 176.97 54655.20 88888.00 2015-06-13 01:01:46.875 164 12599.15 177.03 54655.15 88888.00 2015-06-13 01:01:47.000 164 12599.17 177.00 54655.15 88888.00 2015-06-13 01:01:47.125 164 12599.10 177.00 54655.12 88888.00 2015-06-13 01:01:47.250 164 12599.10 177.05 54655.15 88888.00 2015-06-13 01:01:47.375 164 12599.12 177.05 54655.12 88888.00 2015-06-13 01:01:47.500 164 12599.08 177.03 54655.12 88888.00 2015-06-13 01:01:47.625 164 12599.10 177.05 54655.12 88888.00 2015-06-13 01:01:47.750 164 12599.10 177.05 54655.10 88888.00 2015-06-13 01:01:47.875 164 12599.15 177.07 54655.12 88888.00 2015-06-13 01:01:48.000 164 12599.15 177.07 54655.12 88888.00 2015-06-13 01:01:48.125 164 12599.15 177.10 54655.12 88888.00 2015-06-13 01:01:48.250 164 12599.15 177.12 54655.10 88888.00 2015-06-13 01:01:48.375 164 12599.15 177.12 54655.07 88888.00 2015-06-13 01:01:48.500 164 12599.10 177.15 54655.07 88888.00 2015-06-13 01:01:48.625 164 12599.10 177.18 54655.07 88888.00 2015-06-13 01:01:48.750 164 12599.05 177.18 54655.10 88888.00 2015-06-13 01:01:48.875 164 12599.10 177.18 54655.07 88888.00 2015-06-13 01:01:49.000 164 12599.12 177.18 54655.05 88888.00 2015-06-13 01:01:49.125 164 12599.12 177.20 54655.05 88888.00 2015-06-13 01:01:49.250 164 12599.02 177.18 54655.05 88888.00 2015-06-13 01:01:49.375 164 12599.05 177.18 54655.05 88888.00 2015-06-13 01:01:49.500 164 12599.08 177.22 54655.03 88888.00 2015-06-13 01:01:49.625 164 12599.10 177.22 54655.03 88888.00 2015-06-13 01:01:49.750 164 12599.08 177.22 54655.03 88888.00 2015-06-13 01:01:49.875 164 12599.02 177.22 54655.00 88888.00 2015-06-13 01:01:50.000 164 12598.98 177.25 54655.03 88888.00 2015-06-13 01:01:50.125 164 12598.92 177.28 54655.03 88888.00 2015-06-13 01:01:50.250 164 12598.98 177.28 54655.00 88888.00 2015-06-13 01:01:50.375 164 12599.00 177.28 54654.97 88888.00 2015-06-13 01:01:50.500 164 12599.00 177.30 54655.00 88888.00 2015-06-13 01:01:50.625 164 12599.00 177.30 54654.95 88888.00 2015-06-13 01:01:50.750 164 12598.98 177.30 54654.95 88888.00 2015-06-13 01:01:50.875 164 12598.95 177.30 54654.95 88888.00 2015-06-13 01:01:51.000 164 12598.92 177.32 54654.95 88888.00 2015-06-13 01:01:51.125 164 12598.95 177.35 54654.97 88888.00 2015-06-13 01:01:51.250 164 12598.98 177.35 54654.97 88888.00 2015-06-13 01:01:51.375 164 12598.98 177.35 54654.95 88888.00 2015-06-13 01:01:51.500 164 12598.95 177.35 54654.95 88888.00 2015-06-13 01:01:51.625 164 12598.92 177.35 54654.95 88888.00 2015-06-13 01:01:51.750 164 12598.98 177.40 54654.95 88888.00 2015-06-13 01:01:51.875 164 12599.00 177.43 54654.93 88888.00 2015-06-13 01:01:52.000 164 12599.00 177.40 54654.93 88888.00 2015-06-13 01:01:52.125 164 12599.02 177.38 54654.95 88888.00 2015-06-13 01:01:52.250 164 12599.00 177.38 54654.90 88888.00 2015-06-13 01:01:52.375 164 12599.00 177.43 54654.88 88888.00 2015-06-13 01:01:52.500 164 12598.98 177.43 54654.88 88888.00 2015-06-13 01:01:52.625 164 12598.98 177.45 54654.90 88888.00 2015-06-13 01:01:52.750 164 12598.98 177.47 54654.90 88888.00 2015-06-13 01:01:52.875 164 12599.00 177.45 54654.88 88888.00 2015-06-13 01:01:53.000 164 12599.02 177.47 54654.88 88888.00 2015-06-13 01:01:53.125 164 12599.02 177.50 54654.88 88888.00 2015-06-13 01:01:53.250 164 12599.00 177.50 54654.88 88888.00 2015-06-13 01:01:53.375 164 12599.00 177.50 54654.85 88888.00 2015-06-13 01:01:53.500 164 12598.98 177.50 54654.88 88888.00 2015-06-13 01:01:53.625 164 12599.00 177.50 54654.85 88888.00 2015-06-13 01:01:53.750 164 12599.08 177.50 54654.85 88888.00 2015-06-13 01:01:53.875 164 12599.05 177.50 54654.85 88888.00 2015-06-13 01:01:54.000 164 12599.00 177.55 54654.85 88888.00 2015-06-13 01:01:54.125 164 12598.95 177.57 54654.82 88888.00 2015-06-13 01:01:54.250 164 12598.90 177.55 54654.80 88888.00 2015-06-13 01:01:54.375 164 12598.95 177.60 54654.80 88888.00 2015-06-13 01:01:54.500 164 12598.98 177.60 54654.80 88888.00 2015-06-13 01:01:54.625 164 12598.98 177.55 54654.80 88888.00 2015-06-13 01:01:54.750 164 12598.98 177.55 54654.78 88888.00 2015-06-13 01:01:54.875 164 12598.98 177.55 54654.80 88888.00 2015-06-13 01:01:55.000 164 12598.92 177.55 54654.78 88888.00 2015-06-13 01:01:55.125 164 12598.95 177.53 54654.78 88888.00 2015-06-13 01:01:55.250 164 12599.00 177.50 54654.75 88888.00 2015-06-13 01:01:55.375 164 12599.15 177.55 54654.75 88888.00 2015-06-13 01:01:55.500 164 12599.12 177.57 54654.75 88888.00 2015-06-13 01:01:55.625 164 12599.02 177.60 54654.75 88888.00 2015-06-13 01:01:55.750 164 12599.00 177.57 54654.72 88888.00 2015-06-13 01:01:55.875 164 12598.98 177.60 54654.72 88888.00 2015-06-13 01:01:56.000 164 12599.00 177.60 54654.70 88888.00 2015-06-13 01:01:56.125 164 12599.00 177.60 54654.70 88888.00 2015-06-13 01:01:56.250 164 12598.95 177.60 54654.72 88888.00 2015-06-13 01:01:56.375 164 12599.02 177.62 54654.72 88888.00 2015-06-13 01:01:56.500 164 12599.00 177.65 54654.70 88888.00 2015-06-13 01:01:56.625 164 12598.95 177.65 54654.70 88888.00 2015-06-13 01:01:56.750 164 12598.98 177.62 54654.68 88888.00 2015-06-13 01:01:56.875 164 12599.05 177.60 54654.65 88888.00 2015-06-13 01:01:57.000 164 12598.95 177.57 54654.62 88888.00 2015-06-13 01:01:57.125 164 12598.95 177.62 54654.62 88888.00 2015-06-13 01:01:57.250 164 12598.92 177.65 54654.60 88888.00 2015-06-13 01:01:57.375 164 12598.98 177.68 54654.62 88888.00 2015-06-13 01:01:57.500 164 12599.00 177.72 54654.62 88888.00 2015-06-13 01:01:57.625 164 12598.95 177.72 54654.60 88888.00 2015-06-13 01:01:57.750 164 12598.95 177.68 54654.60 88888.00 2015-06-13 01:01:57.875 164 12598.95 177.70 54654.60 88888.00 2015-06-13 01:01:58.000 164 12598.98 177.70 54654.60 88888.00 2015-06-13 01:01:58.125 164 12599.00 177.75 54654.60 88888.00 2015-06-13 01:01:58.250 164 12599.00 177.72 54654.55 88888.00 2015-06-13 01:01:58.375 164 12599.02 177.72 54654.57 88888.00 2015-06-13 01:01:58.500 164 12599.00 177.75 54654.55 88888.00 2015-06-13 01:01:58.625 164 12599.02 177.75 54654.55 88888.00 2015-06-13 01:01:58.750 164 12599.02 177.78 54654.53 88888.00 2015-06-13 01:01:58.875 164 12598.98 177.78 54654.53 88888.00 2015-06-13 01:01:59.000 164 12598.98 177.80 54654.53 88888.00 2015-06-13 01:01:59.125 164 12599.05 177.82 54654.55 88888.00 2015-06-13 01:01:59.250 164 12599.05 177.80 54654.53 88888.00 2015-06-13 01:01:59.375 164 12599.02 177.80 54654.47 88888.00 2015-06-13 01:01:59.500 164 12598.98 177.80 54654.47 88888.00 2015-06-13 01:01:59.625 164 12598.95 177.82 54654.45 88888.00 2015-06-13 01:01:59.750 164 12599.00 177.82 54654.47 88888.00 2015-06-13 01:01:59.875 164 12599.02 177.85 54654.47 88888.00 2015-06-13 01:02:00.000 164 12599.05 177.85 54654.47 88888.00 2015-06-13 01:02:00.125 164 12599.10 177.82 54654.45 88888.00 2015-06-13 01:02:00.250 164 12599.12 177.82 54654.47 88888.00 2015-06-13 01:02:00.375 164 12599.15 177.88 54654.47 88888.00 2015-06-13 01:02:00.500 164 12599.23 177.90 54654.45 88888.00 2015-06-13 01:02:00.625 164 12599.20 177.90 54654.45 88888.00 2015-06-13 01:02:00.750 164 12599.17 177.90 54654.45 88888.00 2015-06-13 01:02:00.875 164 12599.08 177.90 54654.43 88888.00 2015-06-13 01:02:01.000 164 12599.05 177.90 54654.43 88888.00 2015-06-13 01:02:01.125 164 12599.05 177.93 54654.43 88888.00 2015-06-13 01:02:01.250 164 12599.02 177.95 54654.43 88888.00 2015-06-13 01:02:01.375 164 12599.08 177.95 54654.40 88888.00 2015-06-13 01:02:01.500 164 12599.08 177.95 54654.40 88888.00 2015-06-13 01:02:01.625 164 12599.05 177.95 54654.38 88888.00 2015-06-13 01:02:01.750 164 12599.10 177.95 54654.38 88888.00 2015-06-13 01:02:01.875 164 12599.15 178.00 54654.40 88888.00 2015-06-13 01:02:02.000 164 12599.10 178.00 54654.40 88888.00 2015-06-13 01:02:02.125 164 12599.15 178.03 54654.40 88888.00 2015-06-13 01:02:02.250 164 12599.15 178.05 54654.40 88888.00 2015-06-13 01:02:02.375 164 12599.15 178.03 54654.38 88888.00 2015-06-13 01:02:02.500 164 12599.15 178.03 54654.35 88888.00 2015-06-13 01:02:02.625 164 12599.23 178.03 54654.35 88888.00 2015-06-13 01:02:02.750 164 12599.23 178.05 54654.35 88888.00 2015-06-13 01:02:02.875 164 12599.23 178.05 54654.30 88888.00 2015-06-13 01:02:03.000 164 12599.30 178.05 54654.30 88888.00 2015-06-13 01:02:03.125 164 12599.33 178.07 54654.35 88888.00 2015-06-13 01:02:03.250 164 12599.30 178.07 54654.35 88888.00 2015-06-13 01:02:03.375 164 12599.27 178.03 54654.28 88888.00 2015-06-13 01:02:03.500 164 12599.27 178.07 54654.30 88888.00 2015-06-13 01:02:03.625 164 12599.30 178.15 54654.30 88888.00 2015-06-13 01:02:03.750 164 12599.30 178.12 54654.28 88888.00 2015-06-13 01:02:03.875 164 12599.30 178.10 54654.30 88888.00 2015-06-13 01:02:04.000 164 12599.33 178.10 54654.28 88888.00 2015-06-13 01:02:04.125 164 12599.30 178.12 54654.28 88888.00 2015-06-13 01:02:04.250 164 12599.27 178.12 54654.28 88888.00 2015-06-13 01:02:04.375 164 12599.27 178.12 54654.25 88888.00 2015-06-13 01:02:04.500 164 12599.27 178.12 54654.22 88888.00 2015-06-13 01:02:04.625 164 12599.33 178.10 54654.25 88888.00 2015-06-13 01:02:04.750 164 12599.40 178.15 54654.25 88888.00 2015-06-13 01:02:04.875 164 12599.45 178.15 54654.22 88888.00 2015-06-13 01:02:05.000 164 12599.40 178.18 54654.20 88888.00 2015-06-13 01:02:05.125 164 12599.40 178.18 54654.18 88888.00 2015-06-13 01:02:05.250 164 12599.35 178.20 54654.18 88888.00 2015-06-13 01:02:05.375 164 12599.35 178.20 54654.18 88888.00 2015-06-13 01:02:05.500 164 12599.35 178.20 54654.18 88888.00 2015-06-13 01:02:05.625 164 12599.40 178.22 54654.18 88888.00 2015-06-13 01:02:05.750 164 12599.40 178.22 54654.18 88888.00 2015-06-13 01:02:05.875 164 12599.30 178.20 54654.18 88888.00 2015-06-13 01:02:06.000 164 12599.30 178.20 54654.12 88888.00 2015-06-13 01:02:06.125 164 12599.35 178.22 54654.15 88888.00 2015-06-13 01:02:06.250 164 12599.40 178.28 54654.20 88888.00 2015-06-13 01:02:06.375 164 12599.48 178.30 54654.18 88888.00 2015-06-13 01:02:06.500 164 12599.48 178.28 54654.20 88888.00 2015-06-13 01:02:06.625 164 12599.52 178.28 54654.20 88888.00 2015-06-13 01:02:06.750 164 12599.52 178.25 54654.18 88888.00 2015-06-13 01:02:06.875 164 12599.52 178.28 54654.12 88888.00 2015-06-13 01:02:07.000 164 12599.50 178.30 54654.07 88888.00 2015-06-13 01:02:07.125 164 12599.50 178.28 54654.05 88888.00 2015-06-13 01:02:07.250 164 12599.42 178.28 54654.10 88888.00 2015-06-13 01:02:07.375 164 12599.48 178.30 54654.10 88888.00 2015-06-13 01:02:07.500 164 12599.48 178.30 54654.12 88888.00 2015-06-13 01:02:07.625 164 12599.48 178.32 54654.07 88888.00 2015-06-13 01:02:07.750 164 12599.48 178.32 54654.07 88888.00 2015-06-13 01:02:07.875 164 12599.52 178.32 54654.05 88888.00 2015-06-13 01:02:08.000 164 12599.52 178.38 54654.07 88888.00 2015-06-13 01:02:08.125 164 12599.55 178.38 54654.07 88888.00 2015-06-13 01:02:08.250 164 12599.52 178.38 54654.07 88888.00 2015-06-13 01:02:08.375 164 12599.58 178.40 54654.07 88888.00 2015-06-13 01:02:08.500 164 12599.58 178.40 54654.03 88888.00 2015-06-13 01:02:08.625 164 12599.58 178.40 54654.03 88888.00 2015-06-13 01:02:08.750 164 12599.60 178.40 54654.03 88888.00 2015-06-13 01:02:08.875 164 12599.60 178.43 54654.05 88888.00 2015-06-13 01:02:09.000 164 12599.62 178.40 54654.03 88888.00 2015-06-13 01:02:09.125 164 12599.67 178.45 54654.03 88888.00 2015-06-13 01:02:09.250 164 12599.67 178.43 54654.00 88888.00 2015-06-13 01:02:09.375 164 12599.58 178.45 54654.00 88888.00 2015-06-13 01:02:09.500 164 12599.52 178.45 54654.00 88888.00 2015-06-13 01:02:09.625 164 12599.60 178.43 54654.00 88888.00 2015-06-13 01:02:09.750 164 12599.65 178.43 54654.00 88888.00 2015-06-13 01:02:09.875 164 12599.60 178.45 54653.97 88888.00 2015-06-13 01:02:10.000 164 12599.60 178.45 54653.95 88888.00 2015-06-13 01:02:10.125 164 12599.60 178.47 54653.95 88888.00 2015-06-13 01:02:10.250 164 12599.65 178.47 54653.97 88888.00 2015-06-13 01:02:10.375 164 12599.73 178.47 54653.97 88888.00 2015-06-13 01:02:10.500 164 12599.75 178.45 54653.97 88888.00 2015-06-13 01:02:10.625 164 12599.70 178.45 54653.93 88888.00 2015-06-13 01:02:10.750 164 12599.73 178.47 54653.93 88888.00 2015-06-13 01:02:10.875 164 12599.75 178.47 54653.95 88888.00 2015-06-13 01:02:11.000 164 12599.83 178.50 54653.95 88888.00 2015-06-13 01:02:11.125 164 12599.85 178.50 54653.95 88888.00 2015-06-13 01:02:11.250 164 12599.90 178.47 54653.93 88888.00 2015-06-13 01:02:11.375 164 12599.85 178.50 54653.93 88888.00 2015-06-13 01:02:11.500 164 12599.80 178.53 54653.95 88888.00 2015-06-13 01:02:11.625 164 12599.80 178.50 54653.95 88888.00 2015-06-13 01:02:11.750 164 12599.80 178.55 54653.90 88888.00 2015-06-13 01:02:11.875 164 12599.83 178.55 54653.88 88888.00 2015-06-13 01:02:12.000 164 12599.85 178.53 54653.85 88888.00 2015-06-13 01:02:12.125 164 12599.83 178.53 54653.88 88888.00 2015-06-13 01:02:12.250 164 12599.77 178.53 54653.85 88888.00 2015-06-13 01:02:12.375 164 12599.80 178.53 54653.88 88888.00 2015-06-13 01:02:12.500 164 12599.85 178.57 54653.88 88888.00 2015-06-13 01:02:12.625 164 12599.83 178.57 54653.88 88888.00 2015-06-13 01:02:12.750 164 12599.83 178.57 54653.82 88888.00 2015-06-13 01:02:12.875 164 12599.85 178.55 54653.82 88888.00 2015-06-13 01:02:13.000 164 12599.88 178.55 54653.82 88888.00 2015-06-13 01:02:13.125 164 12599.92 178.60 54653.78 88888.00 2015-06-13 01:02:13.250 164 12599.90 178.57 54653.80 88888.00 2015-06-13 01:02:13.375 164 12599.95 178.57 54653.78 88888.00 2015-06-13 01:02:13.500 164 12599.98 178.60 54653.82 88888.00 2015-06-13 01:02:13.625 164 12599.92 178.60 54653.80 88888.00 2015-06-13 01:02:13.750 164 12599.92 178.62 54653.78 88888.00 2015-06-13 01:02:13.875 164 12599.92 178.60 54653.82 88888.00 2015-06-13 01:02:14.000 164 12599.92 178.60 54653.78 88888.00 2015-06-13 01:02:14.125 164 12599.98 178.62 54653.80 88888.00 2015-06-13 01:02:14.250 164 12600.00 178.62 54653.80 88888.00 2015-06-13 01:02:14.375 164 12600.00 178.65 54653.78 88888.00 2015-06-13 01:02:14.500 164 12599.98 178.65 54653.80 88888.00 2015-06-13 01:02:14.625 164 12599.98 178.65 54653.78 88888.00 2015-06-13 01:02:14.750 164 12600.00 178.65 54653.78 88888.00 2015-06-13 01:02:14.875 164 12600.00 178.68 54653.72 88888.00 2015-06-13 01:02:15.000 164 12600.02 178.68 54653.70 88888.00 2015-06-13 01:02:15.125 164 12600.02 178.65 54653.72 88888.00 2015-06-13 01:02:15.250 164 12600.00 178.68 54653.72 88888.00 2015-06-13 01:02:15.375 164 12600.02 178.72 54653.72 88888.00 2015-06-13 01:02:15.500 164 12600.12 178.70 54653.72 88888.00 2015-06-13 01:02:15.625 164 12600.20 178.72 54653.72 88888.00 2015-06-13 01:02:15.750 164 12600.12 178.72 54653.70 88888.00 2015-06-13 01:02:15.875 164 12600.10 178.68 54653.70 88888.00 2015-06-13 01:02:16.000 164 12600.08 178.70 54653.68 88888.00 2015-06-13 01:02:16.125 164 12600.08 178.75 54653.72 88888.00 2015-06-13 01:02:16.250 164 12600.08 178.72 54653.70 88888.00 2015-06-13 01:02:16.375 164 12600.12 178.80 54653.72 88888.00 2015-06-13 01:02:16.500 164 12600.15 178.78 54653.70 88888.00 2015-06-13 01:02:16.625 164 12600.15 178.78 54653.68 88888.00 2015-06-13 01:02:16.750 164 12600.15 178.82 54653.68 88888.00 2015-06-13 01:02:16.875 164 12600.20 178.80 54653.68 88888.00 2015-06-13 01:02:17.000 164 12600.23 178.82 54653.68 88888.00 2015-06-13 01:02:17.125 164 12600.25 178.82 54653.68 88888.00 2015-06-13 01:02:17.250 164 12600.25 178.80 54653.62 88888.00 2015-06-13 01:02:17.375 164 12600.25 178.82 54653.62 88888.00 2015-06-13 01:02:17.500 164 12600.25 178.85 54653.65 88888.00 2015-06-13 01:02:17.625 164 12600.27 178.85 54653.65 88888.00 2015-06-13 01:02:17.750 164 12600.33 178.88 54653.65 88888.00 2015-06-13 01:02:17.875 164 12600.30 178.82 54653.62 88888.00 2015-06-13 01:02:18.000 164 12600.27 178.85 54653.65 88888.00 2015-06-13 01:02:18.125 164 12600.33 178.90 54653.65 88888.00 2015-06-13 01:02:18.250 164 12600.35 178.90 54653.65 88888.00 2015-06-13 01:02:18.375 164 12600.30 178.88 54653.60 88888.00 2015-06-13 01:02:18.500 164 12600.20 178.88 54653.60 88888.00 2015-06-13 01:02:18.625 164 12600.25 178.93 54653.62 88888.00 2015-06-13 01:02:18.750 164 12600.25 178.93 54653.62 88888.00 2015-06-13 01:02:18.875 164 12600.23 178.90 54653.62 88888.00 2015-06-13 01:02:19.000 164 12600.33 178.90 54653.60 88888.00 2015-06-13 01:02:19.125 164 12600.45 178.95 54653.62 88888.00 2015-06-13 01:02:19.250 164 12600.48 178.93 54653.62 88888.00 2015-06-13 01:02:19.375 164 12600.48 178.93 54653.62 88888.00 2015-06-13 01:02:19.500 164 12600.45 178.95 54653.60 88888.00 2015-06-13 01:02:19.625 164 12600.40 178.95 54653.60 88888.00 2015-06-13 01:02:19.750 164 12600.40 178.97 54653.60 88888.00 2015-06-13 01:02:19.875 164 12600.38 178.95 54653.60 88888.00 2015-06-13 01:02:20.000 164 12600.45 178.95 54653.57 88888.00 2015-06-13 01:02:20.125 164 12600.52 178.97 54653.57 88888.00 2015-06-13 01:02:20.250 164 12600.50 178.95 54653.60 88888.00 2015-06-13 01:02:20.375 164 12600.52 179.00 54653.57 88888.00 2015-06-13 01:02:20.500 164 12600.50 179.00 54653.60 88888.00 2015-06-13 01:02:20.625 164 12600.52 179.03 54653.60 88888.00 2015-06-13 01:02:20.750 164 12600.55 179.00 54653.57 88888.00 2015-06-13 01:02:20.875 164 12600.52 179.03 54653.55 88888.00 2015-06-13 01:02:21.000 164 12600.48 179.03 54653.55 88888.00 2015-06-13 01:02:21.125 164 12600.50 179.00 54653.57 88888.00 2015-06-13 01:02:21.250 164 12600.58 179.03 54653.57 88888.00 2015-06-13 01:02:21.375 164 12600.60 179.05 54653.55 88888.00 2015-06-13 01:02:21.500 164 12600.60 179.05 54653.55 88888.00 2015-06-13 01:02:21.625 164 12600.62 179.03 54653.55 88888.00 2015-06-13 01:02:21.750 164 12600.62 179.00 54653.53 88888.00 2015-06-13 01:02:21.875 164 12600.60 179.00 54653.55 88888.00 2015-06-13 01:02:22.000 164 12600.50 179.03 54653.53 88888.00 2015-06-13 01:02:22.125 164 12600.50 179.03 54653.53 88888.00 2015-06-13 01:02:22.250 164 12600.50 179.00 54653.50 88888.00 2015-06-13 01:02:22.375 164 12600.55 179.03 54653.53 88888.00 2015-06-13 01:02:22.500 164 12600.60 179.07 54653.50 88888.00 2015-06-13 01:02:22.625 164 12600.60 179.05 54653.50 88888.00 2015-06-13 01:02:22.750 164 12600.55 179.07 54653.53 88888.00 2015-06-13 01:02:22.875 164 12600.50 179.10 54653.53 88888.00 2015-06-13 01:02:23.000 164 12600.58 179.10 54653.50 88888.00 2015-06-13 01:02:23.125 164 12600.67 179.07 54653.47 88888.00 2015-06-13 01:02:23.250 164 12600.67 179.07 54653.47 88888.00 2015-06-13 01:02:23.375 164 12600.65 179.05 54653.50 88888.00 2015-06-13 01:02:23.500 164 12600.58 179.10 54653.47 88888.00 2015-06-13 01:02:23.625 164 12600.62 179.12 54653.47 88888.00 2015-06-13 01:02:23.750 164 12600.67 179.12 54653.47 88888.00 2015-06-13 01:02:23.875 164 12600.67 179.10 54653.47 88888.00 2015-06-13 01:02:24.000 164 12600.70 179.10 54653.47 88888.00 2015-06-13 01:02:24.125 164 12600.67 179.05 54653.47 88888.00 2015-06-13 01:02:24.250 164 12600.65 179.07 54653.47 88888.00 2015-06-13 01:02:24.375 164 12600.70 179.12 54653.47 88888.00 2015-06-13 01:02:24.500 164 12600.70 179.15 54653.50 88888.00 2015-06-13 01:02:24.625 164 12600.70 179.15 54653.50 88888.00 2015-06-13 01:02:24.750 164 12600.73 179.12 54653.50 88888.00 2015-06-13 01:02:24.875 164 12600.75 179.12 54653.50 88888.00 2015-06-13 01:02:25.000 164 12600.73 179.15 54653.50 88888.00 2015-06-13 01:02:25.125 164 12600.67 179.15 54653.47 88888.00 2015-06-13 01:02:25.250 164 12600.65 179.12 54653.50 88888.00 2015-06-13 01:02:25.375 164 12600.70 179.15 54653.47 88888.00 2015-06-13 01:02:25.500 164 12600.75 179.18 54653.47 88888.00 2015-06-13 01:02:25.625 164 12600.77 179.22 54653.45 88888.00 2015-06-13 01:02:25.750 164 12600.80 179.20 54653.47 88888.00 2015-06-13 01:02:25.875 164 12600.77 179.20 54653.45 88888.00 2015-06-13 01:02:26.000 164 12600.77 179.20 54653.43 88888.00 2015-06-13 01:02:26.125 164 12600.77 179.22 54653.45 88888.00 2015-06-13 01:02:26.250 164 12600.77 179.20 54653.45 88888.00 2015-06-13 01:02:26.375 164 12600.80 179.22 54653.45 88888.00 2015-06-13 01:02:26.500 164 12600.77 179.20 54653.45 88888.00 2015-06-13 01:02:26.625 164 12600.75 179.18 54653.43 88888.00 2015-06-13 01:02:26.750 164 12600.75 179.20 54653.43 88888.00 2015-06-13 01:02:26.875 164 12600.75 179.22 54653.43 88888.00 2015-06-13 01:02:27.000 164 12600.77 179.22 54653.40 88888.00 2015-06-13 01:02:27.125 164 12600.83 179.28 54653.43 88888.00 2015-06-13 01:02:27.250 164 12600.85 179.25 54653.43 88888.00 2015-06-13 01:02:27.375 164 12600.88 179.22 54653.43 88888.00 2015-06-13 01:02:27.500 164 12600.88 179.28 54653.43 88888.00 2015-06-13 01:02:27.625 164 12600.92 179.28 54653.43 88888.00 2015-06-13 01:02:27.750 164 12600.92 179.25 54653.40 88888.00 2015-06-13 01:02:27.875 164 12600.83 179.28 54653.38 88888.00 2015-06-13 01:02:28.000 164 12600.83 179.28 54653.43 88888.00 2015-06-13 01:02:28.125 164 12600.88 179.25 54653.43 88888.00 2015-06-13 01:02:28.250 164 12600.85 179.25 54653.40 88888.00 2015-06-13 01:02:28.375 164 12600.85 179.25 54653.38 88888.00 2015-06-13 01:02:28.500 164 12600.88 179.28 54653.40 88888.00 2015-06-13 01:02:28.625 164 12600.92 179.30 54653.40 88888.00 2015-06-13 01:02:28.750 164 12600.98 179.30 54653.40 88888.00 2015-06-13 01:02:28.875 164 12601.00 179.30 54653.38 88888.00 2015-06-13 01:02:29.000 164 12600.95 179.30 54653.40 88888.00 2015-06-13 01:02:29.125 164 12600.90 179.32 54653.43 88888.00 2015-06-13 01:02:29.250 164 12600.92 179.30 54653.45 88888.00 2015-06-13 01:02:29.375 164 12601.00 179.32 54653.40 88888.00 2015-06-13 01:02:29.500 164 12601.02 179.35 54653.40 88888.00 2015-06-13 01:02:29.625 164 12601.02 179.35 54653.38 88888.00 2015-06-13 01:02:29.750 164 12601.00 179.35 54653.38 88888.00 2015-06-13 01:02:29.875 164 12601.02 179.32 54653.38 88888.00 2015-06-13 01:02:30.000 164 12601.05 179.32 54653.38 88888.00 2015-06-13 01:02:30.125 164 12601.10 179.32 54653.38 88888.00 2015-06-13 01:02:30.250 164 12601.08 179.35 54653.38 88888.00 2015-06-13 01:02:30.375 164 12601.12 179.35 54653.43 88888.00 2015-06-13 01:02:30.500 164 12601.08 179.35 54653.38 88888.00 2015-06-13 01:02:30.625 164 12601.02 179.35 54653.35 88888.00 2015-06-13 01:02:30.750 164 12600.98 179.35 54653.35 88888.00 2015-06-13 01:02:30.875 164 12601.05 179.35 54653.38 88888.00 2015-06-13 01:02:31.000 164 12601.05 179.38 54653.35 88888.00 2015-06-13 01:02:31.125 164 12601.08 179.38 54653.35 88888.00 2015-06-13 01:02:31.250 164 12601.12 179.35 54653.35 88888.00 2015-06-13 01:02:31.375 164 12601.15 179.35 54653.32 88888.00 2015-06-13 01:02:31.500 164 12601.17 179.35 54653.32 88888.00 2015-06-13 01:02:31.625 164 12601.20 179.35 54653.32 88888.00 2015-06-13 01:02:31.750 164 12601.25 179.38 54653.32 88888.00 2015-06-13 01:02:31.875 164 12601.25 179.43 54653.32 88888.00 2015-06-13 01:02:32.000 164 12601.17 179.38 54653.35 88888.00 2015-06-13 01:02:32.125 164 12601.25 179.40 54653.35 88888.00 2015-06-13 01:02:32.250 164 12601.25 179.38 54653.30 88888.00 2015-06-13 01:02:32.375 164 12601.17 179.32 54653.25 88888.00 2015-06-13 01:02:32.500 164 12601.20 179.32 54653.28 88888.00 2015-06-13 01:02:32.625 164 12601.27 179.32 54653.30 88888.00 2015-06-13 01:02:32.750 164 12601.27 179.40 54653.30 88888.00 2015-06-13 01:02:32.875 164 12601.25 179.40 54653.30 88888.00 2015-06-13 01:02:33.000 164 12601.25 179.38 54653.28 88888.00 2015-06-13 01:02:33.125 164 12601.23 179.35 54653.30 88888.00 2015-06-13 01:02:33.250 164 12601.17 179.35 54653.35 88888.00 2015-06-13 01:02:33.375 164 12601.17 179.38 54653.30 88888.00 2015-06-13 01:02:33.500 164 12601.15 179.40 54653.30 88888.00 2015-06-13 01:02:33.625 164 12601.20 179.40 54653.30 88888.00 2015-06-13 01:02:33.750 164 12601.25 179.35 54653.28 88888.00 2015-06-13 01:02:33.875 164 12601.27 179.32 54653.25 88888.00 2015-06-13 01:02:34.000 164 12601.30 179.38 54653.28 88888.00 2015-06-13 01:02:34.125 164 12601.30 179.38 54653.30 88888.00 2015-06-13 01:02:34.250 164 12601.27 179.35 54653.28 88888.00 2015-06-13 01:02:34.375 164 12601.25 179.35 54653.25 88888.00 2015-06-13 01:02:34.500 164 12601.20 179.32 54653.25 88888.00 2015-06-13 01:02:34.625 164 12601.25 179.35 54653.28 88888.00 2015-06-13 01:02:34.750 164 12601.23 179.38 54653.25 88888.00 2015-06-13 01:02:34.875 164 12601.23 179.43 54653.28 88888.00 2015-06-13 01:02:35.000 164 12601.20 179.40 54653.28 88888.00 2015-06-13 01:02:35.125 164 12601.27 179.38 54653.25 88888.00 2015-06-13 01:02:35.250 164 12601.27 179.35 54653.25 88888.00 2015-06-13 01:02:35.375 164 12601.35 179.32 54653.28 88888.00 2015-06-13 01:02:35.500 164 12601.35 179.30 54653.25 88888.00 2015-06-13 01:02:35.625 164 12601.33 179.28 54653.25 88888.00 2015-06-13 01:02:35.750 164 12601.33 179.30 54653.28 88888.00 2015-06-13 01:02:35.875 164 12601.33 179.30 54653.28 88888.00 2015-06-13 01:02:36.000 164 12601.35 179.32 54653.30 88888.00 2015-06-13 01:02:36.125 164 12601.33 179.32 54653.28 88888.00 2015-06-13 01:02:36.250 164 12601.27 179.30 54653.28 88888.00 2015-06-13 01:02:36.375 164 12601.25 179.28 54653.30 88888.00 2015-06-13 01:02:36.500 164 12601.27 179.28 54653.32 88888.00 2015-06-13 01:02:36.625 164 12601.33 179.28 54653.28 88888.00 2015-06-13 01:02:36.750 164 12601.38 179.25 54653.28 88888.00 2015-06-13 01:02:36.875 164 12601.35 179.22 54653.30 88888.00 2015-06-13 01:02:37.000 164 12601.35 179.28 54653.32 88888.00 2015-06-13 01:02:37.125 164 12601.40 179.25 54653.32 88888.00 2015-06-13 01:02:37.250 164 12601.40 179.25 54653.30 88888.00 2015-06-13 01:02:37.375 164 12601.40 179.22 54653.25 88888.00 2015-06-13 01:02:37.500 164 12601.40 179.25 54653.28 88888.00 2015-06-13 01:02:37.625 164 12601.40 179.25 54653.30 88888.00 2015-06-13 01:02:37.750 164 12601.42 179.22 54653.30 88888.00 2015-06-13 01:02:37.875 164 12601.38 179.25 54653.28 88888.00 2015-06-13 01:02:38.000 164 12601.38 179.22 54653.28 88888.00 2015-06-13 01:02:38.125 164 12601.40 179.20 54653.30 88888.00 2015-06-13 01:02:38.250 164 12601.35 179.18 54653.30 88888.00 2015-06-13 01:02:38.375 164 12601.42 179.15 54653.28 88888.00 2015-06-13 01:02:38.500 164 12601.40 179.20 54653.30 88888.00 2015-06-13 01:02:38.625 164 12601.35 179.20 54653.32 88888.00 2015-06-13 01:02:38.750 164 12601.33 179.15 54653.30 88888.00 2015-06-13 01:02:38.875 164 12601.38 179.18 54653.30 88888.00 2015-06-13 01:02:39.000 164 12601.42 179.18 54653.28 88888.00 2015-06-13 01:02:39.125 164 12601.45 179.20 54653.28 88888.00 2015-06-13 01:02:39.250 164 12601.45 179.15 54653.30 88888.00 2015-06-13 01:02:39.375 164 12601.45 179.12 54653.32 88888.00 2015-06-13 01:02:39.500 164 12601.40 179.12 54653.30 88888.00 2015-06-13 01:02:39.625 164 12601.40 179.15 54653.30 88888.00 2015-06-13 01:02:39.750 164 12601.42 179.15 54653.30 88888.00 2015-06-13 01:02:39.875 164 12601.48 179.15 54653.32 88888.00 2015-06-13 01:02:40.000 164 12601.50 179.12 54653.32 88888.00 2015-06-13 01:02:40.125 164 12601.55 179.12 54653.35 88888.00 2015-06-13 01:02:40.250 164 12601.52 179.10 54653.35 88888.00 2015-06-13 01:02:40.375 164 12601.50 179.10 54653.38 88888.00 2015-06-13 01:02:40.500 164 12601.52 179.12 54653.38 88888.00 2015-06-13 01:02:40.625 164 12601.60 179.15 54653.35 88888.00 2015-06-13 01:02:40.750 164 12601.60 179.12 54653.38 88888.00 2015-06-13 01:02:40.875 164 12601.60 179.10 54653.35 88888.00 2015-06-13 01:02:41.000 164 12601.58 179.07 54653.32 88888.00 2015-06-13 01:02:41.125 164 12601.55 179.10 54653.35 88888.00 2015-06-13 01:02:41.250 164 12601.55 179.07 54653.35 88888.00 2015-06-13 01:02:41.375 164 12601.60 179.05 54653.32 88888.00 2015-06-13 01:02:41.500 164 12601.62 179.05 54653.32 88888.00 2015-06-13 01:02:41.625 164 12601.60 179.03 54653.35 88888.00 2015-06-13 01:02:41.750 164 12601.60 179.00 54653.32 88888.00 2015-06-13 01:02:41.875 164 12601.58 179.00 54653.32 88888.00 2015-06-13 01:02:42.000 164 12601.55 178.97 54653.30 88888.00 2015-06-13 01:02:42.125 164 12601.52 178.97 54653.32 88888.00 2015-06-13 01:02:42.250 164 12601.52 178.97 54653.32 88888.00 2015-06-13 01:02:42.375 164 12601.60 178.95 54653.35 88888.00 2015-06-13 01:02:42.500 164 12601.62 178.95 54653.32 88888.00 2015-06-13 01:02:42.625 164 12601.62 178.95 54653.35 88888.00 2015-06-13 01:02:42.750 164 12601.62 178.97 54653.35 88888.00 2015-06-13 01:02:42.875 164 12601.58 178.95 54653.38 88888.00 2015-06-13 01:02:43.000 164 12601.58 178.93 54653.32 88888.00 2015-06-13 01:02:43.125 164 12601.65 178.95 54653.35 88888.00 2015-06-13 01:02:43.250 164 12601.65 178.97 54653.38 88888.00 2015-06-13 01:02:43.375 164 12601.58 178.93 54653.35 88888.00 2015-06-13 01:02:43.500 164 12601.55 178.90 54653.38 88888.00 2015-06-13 01:02:43.625 164 12601.60 178.90 54653.32 88888.00 2015-06-13 01:02:43.750 164 12601.58 178.90 54653.32 88888.00 2015-06-13 01:02:43.875 164 12601.55 178.88 54653.32 88888.00 2015-06-13 01:02:44.000 164 12601.52 178.88 54653.32 88888.00 2015-06-13 01:02:44.125 164 12601.50 178.88 54653.38 88888.00 2015-06-13 01:02:44.250 164 12601.58 178.90 54653.38 88888.00 2015-06-13 01:02:44.375 164 12601.62 178.88 54653.38 88888.00 2015-06-13 01:02:44.500 164 12601.60 178.90 54653.40 88888.00 2015-06-13 01:02:44.625 164 12601.55 178.88 54653.38 88888.00 2015-06-13 01:02:44.750 164 12601.52 178.85 54653.38 88888.00 2015-06-13 01:02:44.875 164 12601.52 178.82 54653.40 88888.00 2015-06-13 01:02:45.000 164 12601.55 178.82 54653.38 88888.00 2015-06-13 01:02:45.125 164 12601.58 178.82 54653.38 88888.00 2015-06-13 01:02:45.250 164 12601.60 178.80 54653.38 88888.00 2015-06-13 01:02:45.375 164 12601.58 178.80 54653.40 88888.00 2015-06-13 01:02:45.500 164 12601.55 178.78 54653.40 88888.00 2015-06-13 01:02:45.625 164 12601.58 178.75 54653.40 88888.00 2015-06-13 01:02:45.750 164 12601.58 178.78 54653.40 88888.00 2015-06-13 01:02:45.875 164 12601.55 178.78 54653.38 88888.00 2015-06-13 01:02:46.000 164 12601.52 178.75 54653.35 88888.00 2015-06-13 01:02:46.125 164 12601.55 178.78 54653.38 88888.00 2015-06-13 01:02:46.250 164 12601.55 178.75 54653.40 88888.00 2015-06-13 01:02:46.375 164 12601.58 178.75 54653.40 88888.00 2015-06-13 01:02:46.500 164 12601.55 178.75 54653.40 88888.00 2015-06-13 01:02:46.625 164 12601.58 178.72 54653.40 88888.00 2015-06-13 01:02:46.750 164 12601.60 178.75 54653.40 88888.00 2015-06-13 01:02:46.875 164 12601.60 178.72 54653.43 88888.00 2015-06-13 01:02:47.000 164 12601.55 178.70 54653.43 88888.00 2015-06-13 01:02:47.125 164 12601.58 178.75 54653.43 88888.00 2015-06-13 01:02:47.250 164 12601.55 178.70 54653.45 88888.00 2015-06-13 01:02:47.375 164 12601.55 178.70 54653.45 88888.00 2015-06-13 01:02:47.500 164 12601.52 178.70 54653.43 88888.00 2015-06-13 01:02:47.625 164 12601.58 178.62 54653.43 88888.00 2015-06-13 01:02:47.750 164 12601.62 178.60 54653.43 88888.00 2015-06-13 01:02:47.875 164 12601.60 178.62 54653.43 88888.00 2015-06-13 01:02:48.000 164 12601.58 178.62 54653.43 88888.00 2015-06-13 01:02:48.125 164 12601.55 178.60 54653.40 88888.00 2015-06-13 01:02:48.250 164 12601.58 178.57 54653.40 88888.00 2015-06-13 01:02:48.375 164 12601.55 178.55 54653.40 88888.00 2015-06-13 01:02:48.500 164 12601.50 178.60 54653.40 88888.00 2015-06-13 01:02:48.625 164 12601.45 178.62 54653.43 88888.00 2015-06-13 01:02:48.750 164 12601.48 178.62 54653.43 88888.00 2015-06-13 01:02:48.875 164 12601.50 178.60 54653.43 88888.00 2015-06-13 01:02:49.000 164 12601.52 178.57 54653.40 88888.00 2015-06-13 01:02:49.125 164 12601.42 178.57 54653.45 88888.00 2015-06-13 01:02:49.250 164 12601.42 178.55 54653.47 88888.00 2015-06-13 01:02:49.375 164 12601.42 178.57 54653.50 88888.00 2015-06-13 01:02:49.500 164 12601.35 178.60 54653.47 88888.00 2015-06-13 01:02:49.625 164 12601.38 178.57 54653.45 88888.00 2015-06-13 01:02:49.750 164 12601.42 178.57 54653.43 88888.00 2015-06-13 01:02:49.875 164 12601.40 178.53 54653.45 88888.00 2015-06-13 01:02:50.000 164 12601.38 178.53 54653.45 88888.00 2015-06-13 01:02:50.125 164 12601.33 178.55 54653.47 88888.00 2015-06-13 01:02:50.250 164 12601.35 178.55 54653.47 88888.00 2015-06-13 01:02:50.375 164 12601.35 178.50 54653.47 88888.00 2015-06-13 01:02:50.500 164 12601.25 178.45 54653.45 88888.00 2015-06-13 01:02:50.625 164 12601.25 178.45 54653.50 88888.00 2015-06-13 01:02:50.750 164 12601.30 178.47 54653.47 88888.00 2015-06-13 01:02:50.875 164 12601.30 178.47 54653.47 88888.00 2015-06-13 01:02:51.000 164 12601.33 178.43 54653.45 88888.00 2015-06-13 01:02:51.125 164 12601.35 178.45 54653.50 88888.00 2015-06-13 01:02:51.250 164 12601.33 178.45 54653.50 88888.00 2015-06-13 01:02:51.375 164 12601.35 178.47 54653.47 88888.00 2015-06-13 01:02:51.500 164 12601.30 178.43 54653.45 88888.00 2015-06-13 01:02:51.625 164 12601.27 178.40 54653.45 88888.00 2015-06-13 01:02:51.750 164 12601.25 178.40 54653.47 88888.00 2015-06-13 01:02:51.875 164 12601.17 178.38 54653.47 88888.00 2015-06-13 01:02:52.000 164 12601.17 178.35 54653.45 88888.00 2015-06-13 01:02:52.125 164 12601.25 178.38 54653.50 88888.00 2015-06-13 01:02:52.250 164 12601.25 178.38 54653.53 88888.00 2015-06-13 01:02:52.375 164 12601.30 178.38 54653.50 88888.00 2015-06-13 01:02:52.500 164 12601.33 178.38 54653.47 88888.00 2015-06-13 01:02:52.625 164 12601.30 178.40 54653.47 88888.00 2015-06-13 01:02:52.750 164 12601.27 178.40 54653.50 88888.00 2015-06-13 01:02:52.875 164 12601.25 178.38 54653.50 88888.00 2015-06-13 01:02:53.000 164 12601.25 178.32 54653.47 88888.00 2015-06-13 01:02:53.125 164 12601.20 178.35 54653.50 88888.00 2015-06-13 01:02:53.250 164 12601.15 178.30 54653.50 88888.00 2015-06-13 01:02:53.375 164 12601.17 178.35 54653.50 88888.00 2015-06-13 01:02:53.500 164 12601.17 178.35 54653.50 88888.00 2015-06-13 01:02:53.625 164 12601.15 178.35 54653.55 88888.00 2015-06-13 01:02:53.750 164 12601.12 178.35 54653.55 88888.00 2015-06-13 01:02:53.875 164 12601.17 178.35 54653.55 88888.00 2015-06-13 01:02:54.000 164 12601.20 178.30 54653.53 88888.00 2015-06-13 01:02:54.125 164 12601.17 178.28 54653.53 88888.00 2015-06-13 01:02:54.250 164 12601.10 178.22 54653.53 88888.00 2015-06-13 01:02:54.375 164 12601.15 178.22 54653.57 88888.00 2015-06-13 01:02:54.500 164 12601.08 178.22 54653.55 88888.00 2015-06-13 01:02:54.625 164 12601.02 178.25 54653.57 88888.00 2015-06-13 01:02:54.750 164 12601.00 178.25 54653.55 88888.00 2015-06-13 01:02:54.875 164 12601.00 178.20 54653.60 88888.00 2015-06-13 01:02:55.000 164 12600.92 178.20 54653.57 88888.00 2015-06-13 01:02:55.125 164 12601.00 178.25 54653.57 88888.00 2015-06-13 01:02:55.250 164 12600.98 178.22 54653.60 88888.00 2015-06-13 01:02:55.375 164 12600.92 178.22 54653.60 88888.00 2015-06-13 01:02:55.500 164 12600.92 178.20 54653.57 88888.00 2015-06-13 01:02:55.625 164 12600.98 178.15 54653.57 88888.00 2015-06-13 01:02:55.750 164 12600.92 178.15 54653.62 88888.00 2015-06-13 01:02:55.875 164 12600.95 178.12 54653.62 88888.00 2015-06-13 01:02:56.000 164 12600.98 178.10 54653.60 88888.00 2015-06-13 01:02:56.125 164 12600.92 178.12 54653.57 88888.00 2015-06-13 01:02:56.250 164 12600.90 178.15 54653.57 88888.00 2015-06-13 01:02:56.375 164 12600.92 178.15 54653.57 88888.00 2015-06-13 01:02:56.500 164 12600.88 178.12 54653.57 88888.00 2015-06-13 01:02:56.625 164 12600.83 178.07 54653.55 88888.00 2015-06-13 01:02:56.750 164 12600.88 178.05 54653.57 88888.00 2015-06-13 01:02:56.875 164 12600.90 178.07 54653.60 88888.00 2015-06-13 01:02:57.000 164 12600.92 178.07 54653.62 88888.00 2015-06-13 01:02:57.125 164 12600.90 178.10 54653.62 88888.00 2015-06-13 01:02:57.250 164 12600.85 178.10 54653.62 88888.00 2015-06-13 01:02:57.375 164 12600.95 178.10 54653.65 88888.00 2015-06-13 01:02:57.500 164 12600.92 178.10 54653.65 88888.00 2015-06-13 01:02:57.625 164 12600.90 178.10 54653.65 88888.00 2015-06-13 01:02:57.750 164 12600.90 178.10 54653.65 88888.00 2015-06-13 01:02:57.875 164 12601.00 178.10 54653.62 88888.00 2015-06-13 01:02:58.000 164 12600.92 178.10 54653.62 88888.00 2015-06-13 01:02:58.125 164 12600.88 178.05 54653.65 88888.00 2015-06-13 01:02:58.250 164 12600.83 178.03 54653.68 88888.00 2015-06-13 01:02:58.375 164 12600.85 178.05 54653.65 88888.00 2015-06-13 01:02:58.500 164 12600.92 178.05 54653.62 88888.00 2015-06-13 01:02:58.625 164 12600.90 178.05 54653.62 88888.00 2015-06-13 01:02:58.750 164 12600.85 178.03 54653.65 88888.00 2015-06-13 01:02:58.875 164 12600.83 178.00 54653.62 88888.00 2015-06-13 01:02:59.000 164 12600.80 178.03 54653.62 88888.00 2015-06-13 01:02:59.125 164 12600.85 178.05 54653.62 88888.00 2015-06-13 01:02:59.250 164 12600.83 178.05 54653.65 88888.00 2015-06-13 01:02:59.375 164 12600.80 178.03 54653.65 88888.00 2015-06-13 01:02:59.500 164 12600.75 178.05 54653.62 88888.00 2015-06-13 01:02:59.625 164 12600.75 178.00 54653.62 88888.00 2015-06-13 01:02:59.750 164 12600.75 178.00 54653.62 88888.00 2015-06-13 01:02:59.875 164 12600.75 177.95 54653.62 88888.00 2015-06-13 01:03:00.000 164 12600.75 177.95 54653.60 88888.00 2015-06-13 01:03:00.125 164 12600.75 177.95 54653.62 88888.00 2015-06-13 01:03:00.250 164 12600.77 177.93 54653.65 88888.00 2015-06-13 01:03:00.375 164 12600.80 177.95 54653.65 88888.00 2015-06-13 01:03:00.500 164 12600.77 177.95 54653.62 88888.00 2015-06-13 01:03:00.625 164 12600.75 177.90 54653.62 88888.00 2015-06-13 01:03:00.750 164 12600.73 177.93 54653.60 88888.00 2015-06-13 01:03:00.875 164 12600.73 177.90 54653.68 88888.00 2015-06-13 01:03:01.000 164 12600.75 177.90 54653.70 88888.00 2015-06-13 01:03:01.125 164 12600.77 177.90 54653.72 88888.00 2015-06-13 01:03:01.250 164 12600.75 177.88 54653.72 88888.00 2015-06-13 01:03:01.375 164 12600.67 177.88 54653.70 88888.00 2015-06-13 01:03:01.500 164 12600.60 177.88 54653.72 88888.00 2015-06-13 01:03:01.625 164 12600.62 177.90 54653.75 88888.00 2015-06-13 01:03:01.750 164 12600.67 177.88 54653.70 88888.00 2015-06-13 01:03:01.875 164 12600.62 177.88 54653.70 88888.00 2015-06-13 01:03:02.000 164 12600.62 177.88 54653.70 88888.00 2015-06-13 01:03:02.125 164 12600.60 177.85 54653.70 88888.00 2015-06-13 01:03:02.250 164 12600.60 177.88 54653.72 88888.00 2015-06-13 01:03:02.375 164 12600.65 177.90 54653.75 88888.00 2015-06-13 01:03:02.500 164 12600.62 177.90 54653.75 88888.00 2015-06-13 01:03:02.625 164 12600.58 177.88 54653.78 88888.00 2015-06-13 01:03:02.750 164 12600.55 177.85 54653.75 88888.00 2015-06-13 01:03:02.875 164 12600.55 177.85 54653.75 88888.00 2015-06-13 01:03:03.000 164 12600.50 177.82 54653.75 88888.00 2015-06-13 01:03:03.125 164 12600.45 177.88 54653.72 88888.00 2015-06-13 01:03:03.250 164 12600.52 177.82 54653.75 88888.00 2015-06-13 01:03:03.375 164 12600.65 177.80 54653.70 88888.00 2015-06-13 01:03:03.500 164 12600.60 177.78 54653.72 88888.00 2015-06-13 01:03:03.625 164 12600.55 177.80 54653.75 88888.00 2015-06-13 01:03:03.750 164 12600.48 177.82 54653.78 88888.00 2015-06-13 01:03:03.875 164 12600.48 177.82 54653.75 88888.00 2015-06-13 01:03:04.000 164 12600.50 177.80 54653.70 88888.00 2015-06-13 01:03:04.125 164 12600.48 177.80 54653.75 88888.00 2015-06-13 01:03:04.250 164 12600.42 177.78 54653.75 88888.00 2015-06-13 01:03:04.375 164 12600.48 177.80 54653.78 88888.00 2015-06-13 01:03:04.500 164 12600.48 177.80 54653.75 88888.00 2015-06-13 01:03:04.625 164 12600.42 177.78 54653.75 88888.00 2015-06-13 01:03:04.750 164 12600.42 177.80 54653.75 88888.00 2015-06-13 01:03:04.875 164 12600.40 177.80 54653.75 88888.00 2015-06-13 01:03:05.000 164 12600.35 177.78 54653.75 88888.00 2015-06-13 01:03:05.125 164 12600.35 177.75 54653.75 88888.00 2015-06-13 01:03:05.250 164 12600.35 177.72 54653.75 88888.00 2015-06-13 01:03:05.375 164 12600.40 177.72 54653.70 88888.00 2015-06-13 01:03:05.500 164 12600.40 177.70 54653.72 88888.00 2015-06-13 01:03:05.625 164 12600.48 177.70 54653.75 88888.00 2015-06-13 01:03:05.750 164 12600.50 177.72 54653.75 88888.00 2015-06-13 01:03:05.875 164 12600.42 177.72 54653.75 88888.00 2015-06-13 01:03:06.000 164 12600.38 177.72 54653.75 88888.00 2015-06-13 01:03:06.125 164 12600.40 177.72 54653.78 88888.00 2015-06-13 01:03:06.250 164 12600.40 177.70 54653.75 88888.00 2015-06-13 01:03:06.375 164 12600.42 177.70 54653.78 88888.00 2015-06-13 01:03:06.500 164 12600.42 177.70 54653.75 88888.00 2015-06-13 01:03:06.625 164 12600.42 177.70 54653.80 88888.00 2015-06-13 01:03:06.750 164 12600.48 177.70 54653.82 88888.00 2015-06-13 01:03:06.875 164 12600.45 177.68 54653.75 88888.00 2015-06-13 01:03:07.000 164 12600.42 177.70 54653.78 88888.00 2015-06-13 01:03:07.125 164 12600.38 177.65 54653.78 88888.00 2015-06-13 01:03:07.250 164 12600.40 177.65 54653.78 88888.00 2015-06-13 01:03:07.375 164 12600.50 177.65 54653.78 88888.00 2015-06-13 01:03:07.500 164 12600.52 177.62 54653.80 88888.00 2015-06-13 01:03:07.625 164 12600.50 177.62 54653.80 88888.00 2015-06-13 01:03:07.750 164 12600.52 177.65 54653.78 88888.00 2015-06-13 01:03:07.875 164 12600.50 177.65 54653.75 88888.00 2015-06-13 01:03:08.000 164 12600.45 177.62 54653.78 88888.00 2015-06-13 01:03:08.125 164 12600.50 177.62 54653.80 88888.00 2015-06-13 01:03:08.250 164 12600.48 177.65 54653.80 88888.00 2015-06-13 01:03:08.375 164 12600.45 177.65 54653.80 88888.00 2015-06-13 01:03:08.500 164 12600.42 177.60 54653.80 88888.00 2015-06-13 01:03:08.625 164 12600.35 177.60 54653.78 88888.00 2015-06-13 01:03:08.750 164 12600.30 177.60 54653.82 88888.00 2015-06-13 01:03:08.875 164 12600.33 177.57 54653.85 88888.00 2015-06-13 01:03:09.000 164 12600.30 177.60 54653.82 88888.00 2015-06-13 01:03:09.125 164 12600.27 177.62 54653.85 88888.00 2015-06-13 01:03:09.250 164 12600.30 177.62 54653.80 88888.00 2015-06-13 01:03:09.375 164 12600.30 177.60 54653.78 88888.00 2015-06-13 01:03:09.500 164 12600.27 177.57 54653.78 88888.00 2015-06-13 01:03:09.625 164 12600.33 177.57 54653.78 88888.00 2015-06-13 01:03:09.750 164 12600.38 177.57 54653.80 88888.00 2015-06-13 01:03:09.875 164 12600.38 177.60 54653.82 88888.00 2015-06-13 01:03:10.000 164 12600.33 177.60 54653.80 88888.00 2015-06-13 01:03:10.125 164 12600.38 177.57 54653.80 88888.00 2015-06-13 01:03:10.250 164 12600.35 177.60 54653.85 88888.00 2015-06-13 01:03:10.375 164 12600.35 177.60 54653.85 88888.00 2015-06-13 01:03:10.500 164 12600.35 177.60 54653.82 88888.00 2015-06-13 01:03:10.625 164 12600.38 177.60 54653.88 88888.00 2015-06-13 01:03:10.750 164 12600.38 177.60 54653.88 88888.00 2015-06-13 01:03:10.875 164 12600.30 177.60 54653.88 88888.00 2015-06-13 01:03:11.000 164 12600.27 177.62 54653.85 88888.00 2015-06-13 01:03:11.125 164 12600.33 177.60 54653.80 88888.00 2015-06-13 01:03:11.250 164 12600.25 177.60 54653.82 88888.00 2015-06-13 01:03:11.375 164 12600.27 177.65 54653.82 88888.00 2015-06-13 01:03:11.500 164 12600.27 177.62 54653.82 88888.00 2015-06-13 01:03:11.625 164 12600.27 177.62 54653.82 88888.00 2015-06-13 01:03:11.750 164 12600.23 177.62 54653.82 88888.00 2015-06-13 01:03:11.875 164 12600.23 177.62 54653.85 88888.00 2015-06-13 01:03:12.000 164 12600.27 177.65 54653.88 88888.00 2015-06-13 01:03:12.125 164 12600.30 177.65 54653.88 88888.00 2015-06-13 01:03:12.250 164 12600.23 177.60 54653.82 88888.00 2015-06-13 01:03:12.375 164 12600.23 177.62 54653.80 88888.00 2015-06-13 01:03:12.500 164 12600.27 177.62 54653.80 88888.00 2015-06-13 01:03:12.625 164 12600.23 177.65 54653.82 88888.00 2015-06-13 01:03:12.750 164 12600.20 177.68 54653.82 88888.00 2015-06-13 01:03:12.875 164 12600.23 177.68 54653.82 88888.00 2015-06-13 01:03:13.000 164 12600.25 177.70 54653.82 88888.00 2015-06-13 01:03:13.125 164 12600.17 177.70 54653.82 88888.00 2015-06-13 01:03:13.250 164 12600.15 177.65 54653.82 88888.00 2015-06-13 01:03:13.375 164 12600.20 177.70 54653.82 88888.00 2015-06-13 01:03:13.500 164 12600.20 177.70 54653.85 88888.00 2015-06-13 01:03:13.625 164 12600.30 177.68 54653.82 88888.00 2015-06-13 01:03:13.750 164 12600.30 177.65 54653.80 88888.00 2015-06-13 01:03:13.875 164 12600.33 177.65 54653.82 88888.00 2015-06-13 01:03:14.000 164 12600.33 177.68 54653.80 88888.00 2015-06-13 01:03:14.125 164 12600.33 177.68 54653.80 88888.00 2015-06-13 01:03:14.250 164 12600.27 177.62 54653.80 88888.00 2015-06-13 01:03:14.375 164 12600.30 177.68 54653.82 88888.00 2015-06-13 01:03:14.500 164 12600.33 177.70 54653.82 88888.00 2015-06-13 01:03:14.625 164 12600.33 177.70 54653.85 88888.00 2015-06-13 01:03:14.750 164 12600.27 177.72 54653.80 88888.00 2015-06-13 01:03:14.875 164 12600.23 177.70 54653.80 88888.00 2015-06-13 01:03:15.000 164 12600.25 177.68 54653.80 88888.00 2015-06-13 01:03:15.125 164 12600.25 177.70 54653.80 88888.00 2015-06-13 01:03:15.250 164 12600.23 177.72 54653.85 88888.00 2015-06-13 01:03:15.375 164 12600.20 177.75 54653.85 88888.00 2015-06-13 01:03:15.500 164 12600.23 177.75 54653.82 88888.00 2015-06-13 01:03:15.625 164 12600.25 177.70 54653.85 88888.00 2015-06-13 01:03:15.750 164 12600.23 177.70 54653.85 88888.00 2015-06-13 01:03:15.875 164 12600.27 177.72 54653.88 88888.00 2015-06-13 01:03:16.000 164 12600.30 177.72 54653.82 88888.00 2015-06-13 01:03:16.125 164 12600.27 177.75 54653.82 88888.00 2015-06-13 01:03:16.250 164 12600.30 177.78 54653.85 88888.00 2015-06-13 01:03:16.375 164 12600.38 177.78 54653.85 88888.00 2015-06-13 01:03:16.500 164 12600.42 177.78 54653.82 88888.00 2015-06-13 01:03:16.625 164 12600.40 177.80 54653.85 88888.00 2015-06-13 01:03:16.750 164 12600.35 177.80 54653.85 88888.00 2015-06-13 01:03:16.875 164 12600.30 177.82 54653.85 88888.00 2015-06-13 01:03:17.000 164 12600.30 177.80 54653.80 88888.00 2015-06-13 01:03:17.125 164 12600.30 177.80 54653.80 88888.00 2015-06-13 01:03:17.250 164 12600.20 177.75 54653.85 88888.00 2015-06-13 01:03:17.375 164 12600.25 177.75 54653.88 88888.00 2015-06-13 01:03:17.500 164 12600.30 177.80 54653.85 88888.00 2015-06-13 01:03:17.625 164 12600.35 177.80 54653.85 88888.00 2015-06-13 01:03:17.750 164 12600.33 177.80 54653.82 88888.00 2015-06-13 01:03:17.875 164 12600.35 177.82 54653.85 88888.00 2015-06-13 01:03:18.000 164 12600.35 177.82 54653.82 88888.00 2015-06-13 01:03:18.125 164 12600.35 177.82 54653.82 88888.00 2015-06-13 01:03:18.250 164 12600.33 177.78 54653.85 88888.00 2015-06-13 01:03:18.375 164 12600.38 177.82 54653.85 88888.00 2015-06-13 01:03:18.500 164 12600.33 177.82 54653.82 88888.00 2015-06-13 01:03:18.625 164 12600.38 177.85 54653.88 88888.00 2015-06-13 01:03:18.750 164 12600.42 177.88 54653.85 88888.00 2015-06-13 01:03:18.875 164 12600.40 177.88 54653.82 88888.00 2015-06-13 01:03:19.000 164 12600.45 177.88 54653.80 88888.00 2015-06-13 01:03:19.125 164 12600.45 177.85 54653.80 88888.00 2015-06-13 01:03:19.250 164 12600.42 177.85 54653.80 88888.00 2015-06-13 01:03:19.375 164 12600.40 177.85 54653.80 88888.00 2015-06-13 01:03:19.500 164 12600.30 177.80 54653.75 88888.00 2015-06-13 01:03:19.625 164 12600.30 177.82 54653.80 88888.00 2015-06-13 01:03:19.750 164 12600.42 177.88 54653.82 88888.00 2015-06-13 01:03:19.875 164 12600.38 177.88 54653.82 88888.00 2015-06-13 01:03:20.000 164 12600.38 177.88 54653.80 88888.00 2015-06-13 01:03:20.125 164 12600.45 177.88 54653.80 88888.00 2015-06-13 01:03:20.250 164 12600.45 177.90 54653.80 88888.00 2015-06-13 01:03:20.375 164 12600.48 177.90 54653.82 88888.00 2015-06-13 01:03:20.500 164 12600.50 177.93 54653.82 88888.00 2015-06-13 01:03:20.625 164 12600.52 177.93 54653.85 88888.00 2015-06-13 01:03:20.750 164 12600.55 177.90 54653.80 88888.00 2015-06-13 01:03:20.875 164 12600.58 177.90 54653.80 88888.00 2015-06-13 01:03:21.000 164 12600.60 177.90 54653.80 88888.00 2015-06-13 01:03:21.125 164 12600.60 177.95 54653.82 88888.00 2015-06-13 01:03:21.250 164 12600.52 177.95 54653.80 88888.00 2015-06-13 01:03:21.375 164 12600.52 177.95 54653.80 88888.00 2015-06-13 01:03:21.500 164 12600.55 177.95 54653.78 88888.00 2015-06-13 01:03:21.625 164 12600.55 177.93 54653.78 88888.00 2015-06-13 01:03:21.750 164 12600.60 177.97 54653.80 88888.00 2015-06-13 01:03:21.875 164 12600.62 178.00 54653.82 88888.00 2015-06-13 01:03:22.000 164 12600.65 177.97 54653.80 88888.00 2015-06-13 01:03:22.125 164 12600.58 178.00 54653.80 88888.00 2015-06-13 01:03:22.250 164 12600.55 177.95 54653.85 88888.00 2015-06-13 01:03:22.375 164 12600.60 177.97 54653.85 88888.00 2015-06-13 01:03:22.500 164 12600.62 177.97 54653.82 88888.00 2015-06-13 01:03:22.625 164 12600.60 177.97 54653.80 88888.00 2015-06-13 01:03:22.750 164 12600.62 177.97 54653.80 88888.00 2015-06-13 01:03:22.875 164 12600.65 178.00 54653.82 88888.00 2015-06-13 01:03:23.000 164 12600.62 178.03 54653.80 88888.00 2015-06-13 01:03:23.125 164 12600.58 178.05 54653.78 88888.00 2015-06-13 01:03:23.250 164 12600.52 178.10 54653.78 88888.00 2015-06-13 01:03:23.375 164 12600.55 178.10 54653.80 88888.00 2015-06-13 01:03:23.500 164 12600.60 178.10 54653.80 88888.00 2015-06-13 01:03:23.625 164 12600.65 178.05 54653.80 88888.00 2015-06-13 01:03:23.750 164 12600.67 178.05 54653.78 88888.00 2015-06-13 01:03:23.875 164 12600.60 178.07 54653.80 88888.00 2015-06-13 01:03:24.000 164 12600.62 178.05 54653.80 88888.00 2015-06-13 01:03:24.125 164 12600.65 178.07 54653.82 88888.00 2015-06-13 01:03:24.250 164 12600.65 178.05 54653.80 88888.00 2015-06-13 01:03:24.375 164 12600.67 178.05 54653.80 88888.00 2015-06-13 01:03:24.500 164 12600.67 178.07 54653.82 88888.00 2015-06-13 01:03:24.625 164 12600.73 178.05 54653.82 88888.00 2015-06-13 01:03:24.750 164 12600.75 178.07 54653.80 88888.00 2015-06-13 01:03:24.875 164 12600.77 178.10 54653.80 88888.00 2015-06-13 01:03:25.000 164 12600.73 178.10 54653.75 88888.00 2015-06-13 01:03:25.125 164 12600.70 178.10 54653.80 88888.00 2015-06-13 01:03:25.250 164 12600.73 178.12 54653.80 88888.00 2015-06-13 01:03:25.375 164 12600.77 178.10 54653.75 88888.00 2015-06-13 01:03:25.500 164 12600.80 178.07 54653.75 88888.00 2015-06-13 01:03:25.625 164 12600.83 178.12 54653.75 88888.00 2015-06-13 01:03:25.750 164 12600.80 178.15 54653.72 88888.00 2015-06-13 01:03:25.875 164 12600.80 178.15 54653.72 88888.00 2015-06-13 01:03:26.000 164 12600.77 178.12 54653.75 88888.00 2015-06-13 01:03:26.125 164 12600.85 178.18 54653.80 88888.00 2015-06-13 01:03:26.250 164 12600.83 178.12 54653.72 88888.00 2015-06-13 01:03:26.375 164 12600.83 178.15 54653.70 88888.00 2015-06-13 01:03:26.500 164 12600.83 178.15 54653.72 88888.00 2015-06-13 01:03:26.625 164 12600.85 178.22 54653.75 88888.00 2015-06-13 01:03:26.750 164 12600.88 178.22 54653.78 88888.00 2015-06-13 01:03:26.875 164 12600.88 178.18 54653.78 88888.00 2015-06-13 01:03:27.000 164 12600.88 178.20 54653.72 88888.00 2015-06-13 01:03:27.125 164 12600.90 178.20 54653.72 88888.00 2015-06-13 01:03:27.250 164 12600.88 178.18 54653.72 88888.00 2015-06-13 01:03:27.375 164 12600.85 178.18 54653.75 88888.00 2015-06-13 01:03:27.500 164 12600.85 178.20 54653.72 88888.00 2015-06-13 01:03:27.625 164 12600.90 178.22 54653.70 88888.00 2015-06-13 01:03:27.750 164 12600.92 178.22 54653.70 88888.00 2015-06-13 01:03:27.875 164 12600.85 178.20 54653.72 88888.00 2015-06-13 01:03:28.000 164 12600.85 178.22 54653.70 88888.00 2015-06-13 01:03:28.125 164 12600.88 178.22 54653.70 88888.00 2015-06-13 01:03:28.250 164 12600.83 178.20 54653.72 88888.00 2015-06-13 01:03:28.375 164 12600.83 178.22 54653.72 88888.00 2015-06-13 01:03:28.500 164 12600.88 178.28 54653.70 88888.00 2015-06-13 01:03:28.625 164 12600.92 178.25 54653.65 88888.00 2015-06-13 01:03:28.750 164 12600.95 178.25 54653.70 88888.00 2015-06-13 01:03:28.875 164 12600.88 178.22 54653.70 88888.00 2015-06-13 01:03:29.000 164 12600.85 178.22 54653.70 88888.00 2015-06-13 01:03:29.125 164 12600.88 178.25 54653.72 88888.00 2015-06-13 01:03:29.250 164 12600.85 178.25 54653.70 88888.00 2015-06-13 01:03:29.375 164 12600.85 178.25 54653.72 88888.00 2015-06-13 01:03:29.500 164 12600.88 178.28 54653.70 88888.00 2015-06-13 01:03:29.625 164 12600.88 178.28 54653.72 88888.00 2015-06-13 01:03:29.750 164 12600.90 178.28 54653.72 88888.00 2015-06-13 01:03:29.875 164 12600.92 178.30 54653.75 88888.00 2015-06-13 01:03:30.000 164 12600.95 178.30 54653.72 88888.00 2015-06-13 01:03:30.125 164 12600.95 178.30 54653.72 88888.00 2015-06-13 01:03:30.250 164 12600.95 178.25 54653.72 88888.00 2015-06-13 01:03:30.375 164 12600.90 178.30 54653.70 88888.00 2015-06-13 01:03:30.500 164 12600.92 178.30 54653.72 88888.00 2015-06-13 01:03:30.625 164 12600.92 178.28 54653.72 88888.00 2015-06-13 01:03:30.750 164 12600.92 178.25 54653.75 88888.00 2015-06-13 01:03:30.875 164 12600.92 178.28 54653.72 88888.00 2015-06-13 01:03:31.000 164 12600.85 178.28 54653.70 88888.00 2015-06-13 01:03:31.125 164 12600.80 178.22 54653.70 88888.00 2015-06-13 01:03:31.250 164 12600.85 178.25 54653.75 88888.00 2015-06-13 01:03:31.375 164 12600.90 178.30 54653.78 88888.00 2015-06-13 01:03:31.500 164 12600.95 178.30 54653.75 88888.00 2015-06-13 01:03:31.625 164 12600.92 178.30 54653.72 88888.00 2015-06-13 01:03:31.750 164 12600.88 178.30 54653.75 88888.00 2015-06-13 01:03:31.875 164 12600.85 178.30 54653.70 88888.00 2015-06-13 01:03:32.000 164 12600.92 178.32 54653.72 88888.00 2015-06-13 01:03:32.125 164 12600.98 178.32 54653.78 88888.00 2015-06-13 01:03:32.250 164 12600.95 178.30 54653.72 88888.00 2015-06-13 01:03:32.375 164 12600.98 178.30 54653.72 88888.00 2015-06-13 01:03:32.500 164 12600.92 178.32 54653.72 88888.00 2015-06-13 01:03:32.625 164 12600.95 178.28 54653.75 88888.00 2015-06-13 01:03:32.750 164 12600.95 178.28 54653.72 88888.00 2015-06-13 01:03:32.875 164 12601.00 178.25 54653.75 88888.00 2015-06-13 01:03:33.000 164 12601.05 178.25 54653.72 88888.00 2015-06-13 01:03:33.125 164 12601.00 178.28 54653.75 88888.00 2015-06-13 01:03:33.250 164 12600.98 178.30 54653.75 88888.00 2015-06-13 01:03:33.375 164 12600.95 178.32 54653.78 88888.00 2015-06-13 01:03:33.500 164 12601.00 178.32 54653.72 88888.00 2015-06-13 01:03:33.625 164 12601.00 178.30 54653.75 88888.00 2015-06-13 01:03:33.750 164 12601.00 178.30 54653.75 88888.00 2015-06-13 01:03:33.875 164 12601.05 178.28 54653.78 88888.00 2015-06-13 01:03:34.000 164 12601.02 178.28 54653.75 88888.00 2015-06-13 01:03:34.125 164 12600.98 178.28 54653.78 88888.00 2015-06-13 01:03:34.250 164 12601.00 178.25 54653.78 88888.00 2015-06-13 01:03:34.375 164 12601.08 178.28 54653.75 88888.00 2015-06-13 01:03:34.500 164 12601.02 178.28 54653.78 88888.00 2015-06-13 01:03:34.625 164 12601.00 178.25 54653.78 88888.00 2015-06-13 01:03:34.750 164 12601.05 178.28 54653.75 88888.00 2015-06-13 01:03:34.875 164 12601.02 178.30 54653.72 88888.00 2015-06-13 01:03:35.000 164 12601.05 178.28 54653.70 88888.00 2015-06-13 01:03:35.125 164 12601.00 178.25 54653.75 88888.00 2015-06-13 01:03:35.250 164 12600.98 178.28 54653.75 88888.00 2015-06-13 01:03:35.375 164 12600.92 178.30 54653.75 88888.00 2015-06-13 01:03:35.500 164 12600.92 178.32 54653.75 88888.00 2015-06-13 01:03:35.625 164 12600.98 178.30 54653.75 88888.00 2015-06-13 01:03:35.750 164 12600.95 178.28 54653.75 88888.00 2015-06-13 01:03:35.875 164 12601.02 178.32 54653.75 88888.00 2015-06-13 01:03:36.000 164 12601.02 178.32 54653.70 88888.00 2015-06-13 01:03:36.125 164 12601.05 178.32 54653.72 88888.00 2015-06-13 01:03:36.250 164 12601.08 178.30 54653.72 88888.00 2015-06-13 01:03:36.375 164 12601.10 178.32 54653.78 88888.00 2015-06-13 01:03:36.500 164 12601.05 178.32 54653.75 88888.00 2015-06-13 01:03:36.625 164 12601.05 178.32 54653.70 88888.00 2015-06-13 01:03:36.750 164 12601.05 178.35 54653.70 88888.00 2015-06-13 01:03:36.875 164 12601.10 178.32 54653.68 88888.00 2015-06-13 01:03:37.000 164 12601.12 178.30 54653.72 88888.00 2015-06-13 01:03:37.125 164 12601.08 178.30 54653.75 88888.00 2015-06-13 01:03:37.250 164 12601.12 178.30 54653.70 88888.00 2015-06-13 01:03:37.375 164 12601.17 178.32 54653.72 88888.00 2015-06-13 01:03:37.500 164 12601.17 178.32 54653.75 88888.00 2015-06-13 01:03:37.625 164 12601.17 178.30 54653.72 88888.00 2015-06-13 01:03:37.750 164 12601.17 178.28 54653.70 88888.00 2015-06-13 01:03:37.875 164 12601.23 178.32 54653.72 88888.00 2015-06-13 01:03:38.000 164 12601.20 178.30 54653.72 88888.00 2015-06-13 01:03:38.125 164 12601.20 178.30 54653.72 88888.00 2015-06-13 01:03:38.250 164 12601.20 178.32 54653.72 88888.00 2015-06-13 01:03:38.375 164 12601.25 178.38 54653.72 88888.00 2015-06-13 01:03:38.500 164 12601.20 178.35 54653.70 88888.00 2015-06-13 01:03:38.625 164 12601.23 178.32 54653.68 88888.00 2015-06-13 01:03:38.750 164 12601.25 178.30 54653.70 88888.00 2015-06-13 01:03:38.875 164 12601.17 178.32 54653.72 88888.00 2015-06-13 01:03:39.000 164 12601.23 178.30 54653.70 88888.00 2015-06-13 01:03:39.125 164 12601.30 178.30 54653.72 88888.00 2015-06-13 01:03:39.250 164 12601.30 178.28 54653.70 88888.00 2015-06-13 01:03:39.375 164 12601.27 178.25 54653.68 88888.00 2015-06-13 01:03:39.500 164 12601.25 178.30 54653.70 88888.00 2015-06-13 01:03:39.625 164 12601.30 178.30 54653.70 88888.00 2015-06-13 01:03:39.750 164 12601.30 178.28 54653.70 88888.00 2015-06-13 01:03:39.875 164 12601.30 178.30 54653.70 88888.00 2015-06-13 01:03:40.000 164 12601.30 178.30 54653.68 88888.00 2015-06-13 01:03:40.125 164 12601.30 178.28 54653.72 88888.00 2015-06-13 01:03:40.250 164 12601.27 178.28 54653.72 88888.00 2015-06-13 01:03:40.375 164 12601.30 178.30 54653.70 88888.00 2015-06-13 01:03:40.500 164 12601.27 178.28 54653.70 88888.00 2015-06-13 01:03:40.625 164 12601.33 178.28 54653.72 88888.00 2015-06-13 01:03:40.750 164 12601.38 178.30 54653.70 88888.00 2015-06-13 01:03:40.875 164 12601.42 178.28 54653.70 88888.00 2015-06-13 01:03:41.000 164 12601.48 178.28 54653.65 88888.00 2015-06-13 01:03:41.125 164 12601.45 178.28 54653.65 88888.00 2015-06-13 01:03:41.250 164 12601.48 178.28 54653.65 88888.00 2015-06-13 01:03:41.375 164 12601.50 178.28 54653.68 88888.00 2015-06-13 01:03:41.500 164 12601.48 178.30 54653.68 88888.00 2015-06-13 01:03:41.625 164 12601.52 178.28 54653.70 88888.00 2015-06-13 01:03:41.750 164 12601.55 178.22 54653.68 88888.00 2015-06-13 01:03:41.875 164 12601.58 178.20 54653.68 88888.00 2015-06-13 01:03:42.000 164 12601.60 178.25 54653.68 88888.00 2015-06-13 01:03:42.125 164 12601.62 178.22 54653.65 88888.00 2015-06-13 01:03:42.250 164 12601.62 178.22 54653.68 88888.00 2015-06-13 01:03:42.375 164 12601.58 178.22 54653.68 88888.00 2015-06-13 01:03:42.500 164 12601.55 178.22 54653.68 88888.00 2015-06-13 01:03:42.625 164 12601.60 178.22 54653.65 88888.00 2015-06-13 01:03:42.750 164 12601.65 178.22 54653.65 88888.00 2015-06-13 01:03:42.875 164 12601.60 178.25 54653.65 88888.00 2015-06-13 01:03:43.000 164 12601.58 178.22 54653.65 88888.00 2015-06-13 01:03:43.125 164 12601.60 178.20 54653.68 88888.00 2015-06-13 01:03:43.250 164 12601.62 178.20 54653.70 88888.00 2015-06-13 01:03:43.375 164 12601.60 178.22 54653.68 88888.00 2015-06-13 01:03:43.500 164 12601.62 178.20 54653.68 88888.00 2015-06-13 01:03:43.625 164 12601.67 178.20 54653.68 88888.00 2015-06-13 01:03:43.750 164 12601.67 178.18 54653.65 88888.00 2015-06-13 01:03:43.875 164 12601.62 178.18 54653.68 88888.00 2015-06-13 01:03:44.000 164 12601.62 178.18 54653.70 88888.00 2015-06-13 01:03:44.125 164 12601.73 178.22 54653.72 88888.00 2015-06-13 01:03:44.250 164 12601.73 178.18 54653.70 88888.00 2015-06-13 01:03:44.375 164 12601.73 178.15 54653.65 88888.00 2015-06-13 01:03:44.500 164 12601.73 178.18 54653.68 88888.00 2015-06-13 01:03:44.625 164 12601.73 178.20 54653.65 88888.00 2015-06-13 01:03:44.750 164 12601.75 178.20 54653.68 88888.00 2015-06-13 01:03:44.875 164 12601.75 178.18 54653.68 88888.00 2015-06-13 01:03:45.000 164 12601.73 178.15 54653.65 88888.00 2015-06-13 01:03:45.125 164 12601.70 178.15 54653.68 88888.00 2015-06-13 01:03:45.250 164 12601.73 178.18 54653.70 88888.00 2015-06-13 01:03:45.375 164 12601.75 178.15 54653.70 88888.00 2015-06-13 01:03:45.500 164 12601.77 178.10 54653.70 88888.00 2015-06-13 01:03:45.625 164 12601.80 178.10 54653.68 88888.00 2015-06-13 01:03:45.750 164 12601.75 178.12 54653.68 88888.00 2015-06-13 01:03:45.875 164 12601.73 178.10 54653.65 88888.00 2015-06-13 01:03:46.000 164 12601.77 178.15 54653.68 88888.00 2015-06-13 01:03:46.125 164 12601.77 178.18 54653.70 88888.00 2015-06-13 01:03:46.250 164 12601.88 178.12 54653.68 88888.00 2015-06-13 01:03:46.375 164 12601.90 178.07 54653.68 88888.00 2015-06-13 01:03:46.500 164 12601.88 178.07 54653.68 88888.00 2015-06-13 01:03:46.625 164 12601.83 178.12 54653.65 88888.00 2015-06-13 01:03:46.750 164 12601.83 178.10 54653.65 88888.00 2015-06-13 01:03:46.875 164 12601.83 178.10 54653.68 88888.00 2015-06-13 01:03:47.000 164 12601.80 178.05 54653.68 88888.00 2015-06-13 01:03:47.125 164 12601.80 178.07 54653.70 88888.00 2015-06-13 01:03:47.250 164 12601.88 178.12 54653.72 88888.00 2015-06-13 01:03:47.375 164 12601.88 178.10 54653.72 88888.00 2015-06-13 01:03:47.500 164 12601.80 178.07 54653.72 88888.00 2015-06-13 01:03:47.625 164 12601.77 178.05 54653.70 88888.00 2015-06-13 01:03:47.750 164 12601.85 178.07 54653.70 88888.00 2015-06-13 01:03:47.875 164 12601.83 178.07 54653.65 88888.00 2015-06-13 01:03:48.000 164 12601.83 178.05 54653.70 88888.00 2015-06-13 01:03:48.125 164 12601.83 178.00 54653.72 88888.00 2015-06-13 01:03:48.250 164 12601.77 178.00 54653.75 88888.00 2015-06-13 01:03:48.375 164 12601.83 178.03 54653.72 88888.00 2015-06-13 01:03:48.500 164 12601.80 177.97 54653.70 88888.00 2015-06-13 01:03:48.625 164 12601.70 177.97 54653.70 88888.00 2015-06-13 01:03:48.750 164 12601.70 177.95 54653.70 88888.00 2015-06-13 01:03:48.875 164 12601.75 177.95 54653.70 88888.00 2015-06-13 01:03:49.000 164 12601.83 177.97 54653.70 88888.00 2015-06-13 01:03:49.125 164 12601.83 177.97 54653.70 88888.00 2015-06-13 01:03:49.250 164 12601.75 177.95 54653.70 88888.00 2015-06-13 01:03:49.375 164 12601.75 177.95 54653.70 88888.00 2015-06-13 01:03:49.500 164 12601.80 177.97 54653.70 88888.00 2015-06-13 01:03:49.625 164 12601.83 177.95 54653.70 88888.00 2015-06-13 01:03:49.750 164 12601.85 177.93 54653.70 88888.00 2015-06-13 01:03:49.875 164 12601.83 177.93 54653.68 88888.00 2015-06-13 01:03:50.000 164 12601.77 177.88 54653.65 88888.00 2015-06-13 01:03:50.125 164 12601.77 177.90 54653.72 88888.00 2015-06-13 01:03:50.250 164 12601.85 177.90 54653.75 88888.00 2015-06-13 01:03:50.375 164 12601.85 177.93 54653.75 88888.00 2015-06-13 01:03:50.500 164 12601.83 177.85 54653.72 88888.00 2015-06-13 01:03:50.625 164 12601.77 177.82 54653.72 88888.00 2015-06-13 01:03:50.750 164 12601.80 177.85 54653.75 88888.00 2015-06-13 01:03:50.875 164 12601.83 177.82 54653.75 88888.00 2015-06-13 01:03:51.000 164 12601.85 177.78 54653.70 88888.00 2015-06-13 01:03:51.125 164 12601.90 177.75 54653.72 88888.00 2015-06-13 01:03:51.250 164 12601.92 177.75 54653.72 88888.00 2015-06-13 01:03:51.375 164 12601.92 177.80 54653.72 88888.00 2015-06-13 01:03:51.500 164 12601.88 177.80 54653.72 88888.00 2015-06-13 01:03:51.625 164 12601.80 177.78 54653.70 88888.00 2015-06-13 01:03:51.750 164 12601.80 177.75 54653.70 88888.00 2015-06-13 01:03:51.875 164 12601.83 177.75 54653.72 88888.00 2015-06-13 01:03:52.000 164 12601.88 177.75 54653.75 88888.00 2015-06-13 01:03:52.125 164 12601.88 177.75 54653.72 88888.00 2015-06-13 01:03:52.250 164 12601.83 177.68 54653.70 88888.00 2015-06-13 01:03:52.375 164 12601.90 177.72 54653.72 88888.00 2015-06-13 01:03:52.500 164 12601.98 177.75 54653.72 88888.00 2015-06-13 01:03:52.625 164 12601.98 177.75 54653.75 88888.00 2015-06-13 01:03:52.750 164 12602.00 177.68 54653.75 88888.00 2015-06-13 01:03:52.875 164 12601.88 177.70 54653.75 88888.00 2015-06-13 01:03:53.000 164 12601.85 177.68 54653.72 88888.00 2015-06-13 01:03:53.125 164 12601.88 177.68 54653.78 88888.00 2015-06-13 01:03:53.250 164 12601.95 177.70 54653.78 88888.00 2015-06-13 01:03:53.375 164 12602.00 177.70 54653.78 88888.00 2015-06-13 01:03:53.500 164 12602.02 177.68 54653.72 88888.00 2015-06-13 01:03:53.625 164 12601.98 177.68 54653.75 88888.00 2015-06-13 01:03:53.750 164 12601.95 177.62 54653.75 88888.00 2015-06-13 01:03:53.875 164 12602.02 177.62 54653.72 88888.00 2015-06-13 01:03:54.000 164 12602.08 177.65 54653.75 88888.00 2015-06-13 01:03:54.125 164 12602.05 177.65 54653.75 88888.00 2015-06-13 01:03:54.250 164 12601.98 177.60 54653.78 88888.00 2015-06-13 01:03:54.375 164 12602.00 177.57 54653.78 88888.00 2015-06-13 01:03:54.500 164 12602.00 177.60 54653.78 88888.00 2015-06-13 01:03:54.625 164 12602.02 177.60 54653.75 88888.00 2015-06-13 01:03:54.750 164 12602.05 177.62 54653.75 88888.00 2015-06-13 01:03:54.875 164 12602.08 177.62 54653.72 88888.00 2015-06-13 01:03:55.000 164 12602.02 177.60 54653.70 88888.00 2015-06-13 01:03:55.125 164 12601.98 177.57 54653.75 88888.00 2015-06-13 01:03:55.250 164 12602.05 177.57 54653.75 88888.00 2015-06-13 01:03:55.375 164 12602.15 177.60 54653.75 88888.00 2015-06-13 01:03:55.500 164 12602.10 177.57 54653.70 88888.00 2015-06-13 01:03:55.625 164 12602.10 177.57 54653.75 88888.00 2015-06-13 01:03:55.750 164 12602.10 177.57 54653.75 88888.00 2015-06-13 01:03:55.875 164 12602.10 177.55 54653.78 88888.00 2015-06-13 01:03:56.000 164 12602.12 177.57 54653.75 88888.00 2015-06-13 01:03:56.125 164 12602.17 177.57 54653.78 88888.00 2015-06-13 01:03:56.250 164 12602.25 177.55 54653.80 88888.00 2015-06-13 01:03:56.375 164 12602.27 177.53 54653.78 88888.00 2015-06-13 01:03:56.500 164 12602.20 177.50 54653.78 88888.00 2015-06-13 01:03:56.625 164 12602.17 177.50 54653.78 88888.00 2015-06-13 01:03:56.750 164 12602.17 177.47 54653.78 88888.00 2015-06-13 01:03:56.875 164 12602.15 177.50 54653.78 88888.00 2015-06-13 01:03:57.000 164 12602.20 177.50 54653.80 88888.00 2015-06-13 01:03:57.125 164 12602.25 177.50 54653.75 88888.00 2015-06-13 01:03:57.250 164 12602.23 177.47 54653.78 88888.00 2015-06-13 01:03:57.375 164 12602.25 177.50 54653.78 88888.00 2015-06-13 01:03:57.500 164 12602.30 177.47 54653.72 88888.00 2015-06-13 01:03:57.625 164 12602.33 177.50 54653.78 88888.00 2015-06-13 01:03:57.750 164 12602.33 177.45 54653.78 88888.00 2015-06-13 01:03:57.875 164 12602.25 177.43 54653.75 88888.00 2015-06-13 01:03:58.000 164 12602.17 177.43 54653.72 88888.00 2015-06-13 01:03:58.125 164 12602.15 177.43 54653.78 88888.00 2015-06-13 01:03:58.250 164 12602.17 177.43 54653.80 88888.00 2015-06-13 01:03:58.375 164 12602.23 177.43 54653.78 88888.00 2015-06-13 01:03:58.500 164 12602.27 177.40 54653.78 88888.00 2015-06-13 01:03:58.625 164 12602.23 177.38 54653.75 88888.00 2015-06-13 01:03:58.750 164 12602.27 177.35 54653.82 88888.00 2015-06-13 01:03:58.875 164 12602.35 177.35 54653.82 88888.00 2015-06-13 01:03:59.000 164 12602.33 177.38 54653.80 88888.00 2015-06-13 01:03:59.125 164 12602.30 177.35 54653.80 88888.00 2015-06-13 01:03:59.250 164 12602.25 177.30 54653.80 88888.00 2015-06-13 01:03:59.375 164 12602.25 177.28 54653.80 88888.00 2015-06-13 01:03:59.500 164 12602.27 177.28 54653.80 88888.00 2015-06-13 01:03:59.625 164 12602.23 177.25 54653.80 88888.00 2015-06-13 01:03:59.750 164 12602.27 177.25 54653.80 88888.00 2015-06-13 01:03:59.875 164 12602.30 177.25 54653.78 88888.00 2015-06-13 01:04:00.000 164 12602.33 177.22 54653.80 88888.00 2015-06-13 01:04:00.125 164 12602.35 177.22 54653.82 88888.00 2015-06-13 01:04:00.250 164 12602.35 177.18 54653.82 88888.00 2015-06-13 01:04:00.375 164 12602.33 177.18 54653.80 88888.00 2015-06-13 01:04:00.500 164 12602.33 177.20 54653.82 88888.00 2015-06-13 01:04:00.625 164 12602.35 177.18 54653.82 88888.00 2015-06-13 01:04:00.750 164 12602.40 177.18 54653.82 88888.00 2015-06-13 01:04:00.875 164 12602.42 177.15 54653.82 88888.00 2015-06-13 01:04:01.000 164 12602.42 177.12 54653.82 88888.00 2015-06-13 01:04:01.125 164 12602.40 177.10 54653.80 88888.00 2015-06-13 01:04:01.250 164 12602.48 177.10 54653.82 88888.00 2015-06-13 01:04:01.375 164 12602.52 177.12 54653.82 88888.00 2015-06-13 01:04:01.500 164 12602.52 177.12 54653.82 88888.00 2015-06-13 01:04:01.625 164 12602.50 177.10 54653.85 88888.00 2015-06-13 01:04:01.750 164 12602.48 177.07 54653.85 88888.00 2015-06-13 01:04:01.875 164 12602.42 177.07 54653.88 88888.00 2015-06-13 01:04:02.000 164 12602.45 177.07 54653.85 88888.00 2015-06-13 01:04:02.125 164 12602.42 177.05 54653.88 88888.00 2015-06-13 01:04:02.250 164 12602.48 177.07 54653.90 88888.00 2015-06-13 01:04:02.375 164 12602.50 177.10 54653.85 88888.00 2015-06-13 01:04:02.500 164 12602.52 177.07 54653.88 88888.00 2015-06-13 01:04:02.625 164 12602.50 177.05 54653.88 88888.00 2015-06-13 01:04:02.750 164 12602.55 177.05 54653.88 88888.00 2015-06-13 01:04:02.875 164 12602.48 177.03 54653.88 88888.00 2015-06-13 01:04:03.000 164 12602.50 177.05 54653.88 88888.00 2015-06-13 01:04:03.125 164 12602.50 177.03 54653.88 88888.00 2015-06-13 01:04:03.250 164 12602.58 176.97 54653.85 88888.00 2015-06-13 01:04:03.375 164 12602.60 176.97 54653.88 88888.00 2015-06-13 01:04:03.500 164 12602.60 176.95 54653.90 88888.00 2015-06-13 01:04:03.625 164 12602.50 176.93 54653.90 88888.00 2015-06-13 01:04:03.750 164 12602.50 176.97 54653.85 88888.00 2015-06-13 01:04:03.875 164 12602.52 176.97 54653.88 88888.00 2015-06-13 01:04:04.000 164 12602.60 176.97 54653.88 88888.00 2015-06-13 01:04:04.125 164 12602.60 176.93 54653.93 88888.00 2015-06-13 01:04:04.250 164 12602.60 176.93 54653.90 88888.00 2015-06-13 01:04:04.375 164 12602.62 176.90 54653.88 88888.00 2015-06-13 01:04:04.500 164 12602.60 176.88 54653.90 88888.00 2015-06-13 01:04:04.625 164 12602.60 176.90 54653.88 88888.00 2015-06-13 01:04:04.750 164 12602.60 176.85 54653.88 88888.00 2015-06-13 01:04:04.875 164 12602.62 176.88 54653.88 88888.00 2015-06-13 01:04:05.000 164 12602.60 176.88 54653.90 88888.00 2015-06-13 01:04:05.125 164 12602.65 176.82 54653.95 88888.00 2015-06-13 01:04:05.250 164 12602.60 176.82 54653.93 88888.00 2015-06-13 01:04:05.375 164 12602.62 176.80 54653.88 88888.00 2015-06-13 01:04:05.500 164 12602.62 176.82 54653.85 88888.00 2015-06-13 01:04:05.625 164 12602.65 176.82 54653.90 88888.00 2015-06-13 01:04:05.750 164 12602.67 176.82 54653.90 88888.00 2015-06-13 01:04:05.875 164 12602.60 176.82 54653.95 88888.00 2015-06-13 01:04:06.000 164 12602.55 176.82 54653.93 88888.00 2015-06-13 01:04:06.125 164 12602.70 176.78 54653.90 88888.00 2015-06-13 01:04:06.250 164 12602.73 176.75 54653.95 88888.00 2015-06-13 01:04:06.375 164 12602.73 176.78 54653.93 88888.00 2015-06-13 01:04:06.500 164 12602.77 176.80 54653.95 88888.00 2015-06-13 01:04:06.625 164 12602.80 176.78 54653.90 88888.00 2015-06-13 01:04:06.750 164 12602.75 176.75 54653.90 88888.00 2015-06-13 01:04:06.875 164 12602.73 176.75 54653.93 88888.00 2015-06-13 01:04:07.000 164 12602.73 176.78 54653.93 88888.00 2015-06-13 01:04:07.125 164 12602.77 176.75 54653.95 88888.00 2015-06-13 01:04:07.250 164 12602.77 176.72 54653.90 88888.00 2015-06-13 01:04:07.375 164 12602.77 176.75 54653.93 88888.00 2015-06-13 01:04:07.500 164 12602.75 176.70 54653.90 88888.00 2015-06-13 01:04:07.625 164 12602.73 176.70 54653.93 88888.00 2015-06-13 01:04:07.750 164 12602.77 176.75 54653.93 88888.00 2015-06-13 01:04:07.875 164 12602.80 176.72 54653.93 88888.00 2015-06-13 01:04:08.000 164 12602.80 176.72 54653.90 88888.00 2015-06-13 01:04:08.125 164 12602.77 176.70 54653.95 88888.00 2015-06-13 01:04:08.250 164 12602.73 176.70 54653.93 88888.00 2015-06-13 01:04:08.375 164 12602.67 176.70 54653.93 88888.00 2015-06-13 01:04:08.500 164 12602.65 176.70 54653.93 88888.00 2015-06-13 01:04:08.625 164 12602.77 176.70 54653.95 88888.00 2015-06-13 01:04:08.750 164 12602.85 176.70 54653.95 88888.00 2015-06-13 01:04:08.875 164 12602.83 176.68 54653.93 88888.00 2015-06-13 01:04:09.000 164 12602.75 176.62 54653.93 88888.00 2015-06-13 01:04:09.125 164 12602.75 176.65 54653.93 88888.00 2015-06-13 01:04:09.250 164 12602.73 176.62 54653.93 88888.00 2015-06-13 01:04:09.375 164 12602.77 176.65 54653.97 88888.00 2015-06-13 01:04:09.500 164 12602.77 176.65 54653.97 88888.00 2015-06-13 01:04:09.625 164 12602.77 176.65 54653.95 88888.00 2015-06-13 01:04:09.750 164 12602.90 176.62 54653.95 88888.00 2015-06-13 01:04:09.875 164 12602.88 176.65 54653.95 88888.00 2015-06-13 01:04:10.000 164 12602.80 176.62 54653.93 88888.00 2015-06-13 01:04:10.125 164 12602.83 176.60 54653.97 88888.00 2015-06-13 01:04:10.250 164 12602.88 176.60 54654.00 88888.00 2015-06-13 01:04:10.375 164 12602.88 176.60 54653.97 88888.00 2015-06-13 01:04:10.500 164 12602.85 176.57 54653.97 88888.00 2015-06-13 01:04:10.625 164 12602.88 176.60 54653.97 88888.00 2015-06-13 01:04:10.750 164 12602.85 176.60 54654.00 88888.00 2015-06-13 01:04:10.875 164 12602.83 176.55 54653.97 88888.00 2015-06-13 01:04:11.000 164 12602.83 176.53 54653.97 88888.00 2015-06-13 01:04:11.125 164 12602.80 176.53 54654.00 88888.00 2015-06-13 01:04:11.250 164 12602.77 176.53 54654.03 88888.00 2015-06-13 01:04:11.375 164 12602.85 176.53 54653.97 88888.00 2015-06-13 01:04:11.500 164 12602.92 176.57 54653.97 88888.00 2015-06-13 01:04:11.625 164 12602.90 176.55 54653.97 88888.00 2015-06-13 01:04:11.750 164 12602.85 176.53 54654.00 88888.00 2015-06-13 01:04:11.875 164 12602.88 176.55 54654.00 88888.00 2015-06-13 01:04:12.000 164 12602.88 176.53 54653.97 88888.00 2015-06-13 01:04:12.125 164 12602.88 176.53 54653.97 88888.00 2015-06-13 01:04:12.250 164 12602.83 176.50 54654.00 88888.00 2015-06-13 01:04:12.375 164 12602.88 176.55 54654.00 88888.00 2015-06-13 01:04:12.500 164 12602.90 176.53 54654.00 88888.00 2015-06-13 01:04:12.625 164 12602.92 176.53 54654.00 88888.00 2015-06-13 01:04:12.750 164 12602.95 176.53 54654.03 88888.00 2015-06-13 01:04:12.875 164 12602.95 176.50 54654.05 88888.00 2015-06-13 01:04:13.000 164 12602.88 176.50 54654.03 88888.00 2015-06-13 01:04:13.125 164 12602.80 176.53 54654.00 88888.00 2015-06-13 01:04:13.250 164 12602.83 176.45 54654.00 88888.00 2015-06-13 01:04:13.375 164 12602.83 176.47 54654.03 88888.00 2015-06-13 01:04:13.500 164 12602.85 176.47 54654.05 88888.00 2015-06-13 01:04:13.625 164 12602.88 176.47 54654.00 88888.00 2015-06-13 01:04:13.750 164 12602.85 176.45 54654.00 88888.00 2015-06-13 01:04:13.875 164 12602.92 176.45 54654.03 88888.00 2015-06-13 01:04:14.000 164 12602.90 176.43 54654.00 88888.00 2015-06-13 01:04:14.125 164 12602.85 176.43 54653.95 88888.00 2015-06-13 01:04:14.250 164 12602.77 176.43 54654.00 88888.00 2015-06-13 01:04:14.375 164 12602.77 176.43 54654.05 88888.00 2015-06-13 01:04:14.500 164 12602.77 176.45 54654.10 88888.00 2015-06-13 01:04:14.625 164 12602.75 176.40 54654.07 88888.00 2015-06-13 01:04:14.750 164 12602.80 176.43 54654.05 88888.00 2015-06-13 01:04:14.875 164 12602.70 176.45 54654.03 88888.00 2015-06-13 01:04:15.000 164 12602.77 176.43 54654.03 88888.00 2015-06-13 01:04:15.125 164 12602.85 176.40 54654.07 88888.00 2015-06-13 01:04:15.250 164 12602.85 176.40 54654.07 88888.00 2015-06-13 01:04:15.375 164 12602.83 176.40 54654.07 88888.00 2015-06-13 01:04:15.500 164 12602.75 176.40 54654.07 88888.00 2015-06-13 01:04:15.625 164 12602.80 176.45 54654.10 88888.00 2015-06-13 01:04:15.750 164 12602.85 176.45 54654.10 88888.00 2015-06-13 01:04:15.875 164 12602.83 176.43 54654.10 88888.00 2015-06-13 01:04:16.000 164 12602.80 176.40 54654.05 88888.00 2015-06-13 01:04:16.125 164 12602.80 176.38 54654.07 88888.00 2015-06-13 01:04:16.250 164 12602.80 176.40 54654.10 88888.00 2015-06-13 01:04:16.375 164 12602.85 176.38 54654.07 88888.00 2015-06-13 01:04:16.500 164 12602.90 176.38 54654.05 88888.00 2015-06-13 01:04:16.625 164 12602.90 176.38 54654.07 88888.00 2015-06-13 01:04:16.750 164 12602.85 176.35 54654.07 88888.00 2015-06-13 01:04:16.875 164 12602.80 176.32 54654.10 88888.00 2015-06-13 01:04:17.000 164 12602.75 176.32 54654.10 88888.00 2015-06-13 01:04:17.125 164 12602.77 176.35 54654.10 88888.00 2015-06-13 01:04:17.250 164 12602.85 176.32 54654.15 88888.00 2015-06-13 01:04:17.375 164 12602.85 176.35 54654.15 88888.00 2015-06-13 01:04:17.500 164 12602.90 176.28 54654.12 88888.00 2015-06-13 01:04:17.625 164 12602.95 176.28 54654.10 88888.00 2015-06-13 01:04:17.750 164 12602.90 176.28 54654.12 88888.00 2015-06-13 01:04:17.875 164 12602.88 176.28 54654.12 88888.00 2015-06-13 01:04:18.000 164 12602.85 176.28 54654.12 88888.00 2015-06-13 01:04:18.125 164 12602.90 176.28 54654.12 88888.00 2015-06-13 01:04:18.250 164 12602.90 176.25 54654.15 88888.00 2015-06-13 01:04:18.375 164 12602.92 176.32 54654.18 88888.00 2015-06-13 01:04:18.500 164 12602.95 176.30 54654.15 88888.00 2015-06-13 01:04:18.625 164 12602.88 176.28 54654.12 88888.00 2015-06-13 01:04:18.750 164 12602.83 176.28 54654.10 88888.00 2015-06-13 01:04:18.875 164 12602.88 176.25 54654.15 88888.00 2015-06-13 01:04:19.000 164 12602.88 176.25 54654.10 88888.00 2015-06-13 01:04:19.125 164 12602.85 176.25 54654.12 88888.00 2015-06-13 01:04:19.250 164 12602.85 176.28 54654.15 88888.00 2015-06-13 01:04:19.375 164 12602.88 176.30 54654.15 88888.00 2015-06-13 01:04:19.500 164 12602.88 176.25 54654.10 88888.00 2015-06-13 01:04:19.625 164 12602.88 176.22 54654.12 88888.00 2015-06-13 01:04:19.750 164 12602.92 176.28 54654.15 88888.00 2015-06-13 01:04:19.875 164 12602.90 176.30 54654.15 88888.00 2015-06-13 01:04:20.000 164 12602.90 176.28 54654.15 88888.00 2015-06-13 01:04:20.125 164 12602.88 176.25 54654.12 88888.00 2015-06-13 01:04:20.250 164 12602.88 176.22 54654.10 88888.00 2015-06-13 01:04:20.375 164 12602.95 176.22 54654.10 88888.00 2015-06-13 01:04:20.500 164 12602.92 176.20 54654.12 88888.00 2015-06-13 01:04:20.625 164 12602.92 176.22 54654.15 88888.00 2015-06-13 01:04:20.750 164 12602.95 176.22 54654.12 88888.00 2015-06-13 01:04:20.875 164 12602.98 176.25 54654.15 88888.00 2015-06-13 01:04:21.000 164 12603.00 176.28 54654.18 88888.00 2015-06-13 01:04:21.125 164 12602.98 176.28 54654.18 88888.00 2015-06-13 01:04:21.250 164 12602.88 176.20 54654.15 88888.00 2015-06-13 01:04:21.375 164 12602.88 176.20 54654.12 88888.00 2015-06-13 01:04:21.500 164 12602.92 176.20 54654.18 88888.00 2015-06-13 01:04:21.625 164 12602.92 176.20 54654.15 88888.00 2015-06-13 01:04:21.750 164 12602.92 176.20 54654.15 88888.00 2015-06-13 01:04:21.875 164 12602.90 176.20 54654.20 88888.00 2015-06-13 01:04:22.000 164 12602.85 176.22 54654.20 88888.00 2015-06-13 01:04:22.125 164 12602.88 176.22 54654.18 88888.00 2015-06-13 01:04:22.250 164 12602.85 176.20 54654.15 88888.00 2015-06-13 01:04:22.375 164 12602.83 176.18 54654.15 88888.00 2015-06-13 01:04:22.500 164 12602.85 176.18 54654.18 88888.00 2015-06-13 01:04:22.625 164 12602.90 176.20 54654.20 88888.00 2015-06-13 01:04:22.750 164 12602.88 176.20 54654.20 88888.00 2015-06-13 01:04:22.875 164 12602.85 176.18 54654.20 88888.00 2015-06-13 01:04:23.000 164 12602.85 176.18 54654.20 88888.00 2015-06-13 01:04:23.125 164 12602.88 176.18 54654.20 88888.00 2015-06-13 01:04:23.250 164 12602.90 176.15 54654.22 88888.00 2015-06-13 01:04:23.375 164 12602.85 176.18 54654.20 88888.00 2015-06-13 01:04:23.500 164 12602.77 176.15 54654.20 88888.00 2015-06-13 01:04:23.625 164 12602.75 176.18 54654.22 88888.00 2015-06-13 01:04:23.750 164 12602.75 176.22 54654.22 88888.00 2015-06-13 01:04:23.875 164 12602.75 176.18 54654.20 88888.00 2015-06-13 01:04:24.000 164 12602.73 176.15 54654.22 88888.00 2015-06-13 01:04:24.125 164 12602.73 176.15 54654.28 88888.00 2015-06-13 01:04:24.250 164 12602.75 176.18 54654.30 88888.00 2015-06-13 01:04:24.375 164 12602.77 176.18 54654.28 88888.00 2015-06-13 01:04:24.500 164 12602.73 176.12 54654.28 88888.00 2015-06-13 01:04:24.625 164 12602.67 176.15 54654.28 88888.00 2015-06-13 01:04:24.750 164 12602.65 176.15 54654.28 88888.00 2015-06-13 01:04:24.875 164 12602.67 176.10 54654.28 88888.00 2015-06-13 01:04:25.000 164 12602.67 176.10 54654.25 88888.00 2015-06-13 01:04:25.125 164 12602.70 176.12 54654.28 88888.00 2015-06-13 01:04:25.250 164 12602.65 176.12 54654.28 88888.00 2015-06-13 01:04:25.375 164 12602.67 176.15 54654.25 88888.00 2015-06-13 01:04:25.500 164 12602.73 176.15 54654.28 88888.00 2015-06-13 01:04:25.625 164 12602.67 176.15 54654.28 88888.00 2015-06-13 01:04:25.750 164 12602.60 176.15 54654.30 88888.00 2015-06-13 01:04:25.875 164 12602.62 176.15 54654.30 88888.00 2015-06-13 01:04:26.000 164 12602.67 176.12 54654.28 88888.00 2015-06-13 01:04:26.125 164 12602.67 176.15 54654.28 88888.00 2015-06-13 01:04:26.250 164 12602.60 176.18 54654.30 88888.00 2015-06-13 01:04:26.375 164 12602.62 176.18 54654.30 88888.00 2015-06-13 01:04:26.500 164 12602.65 176.22 54654.30 88888.00 2015-06-13 01:04:26.625 164 12602.65 176.20 54654.32 88888.00 2015-06-13 01:04:26.750 164 12602.58 176.15 54654.32 88888.00 2015-06-13 01:04:26.875 164 12602.60 176.18 54654.30 88888.00 2015-06-13 01:04:27.000 164 12602.60 176.20 54654.32 88888.00 2015-06-13 01:04:27.125 164 12602.62 176.20 54654.35 88888.00 2015-06-13 01:04:27.250 164 12602.62 176.18 54654.35 88888.00 2015-06-13 01:04:27.375 164 12602.62 176.22 54654.35 88888.00 2015-06-13 01:04:27.500 164 12602.60 176.25 54654.32 88888.00 2015-06-13 01:04:27.625 164 12602.60 176.25 54654.32 88888.00 2015-06-13 01:04:27.750 164 12602.67 176.25 54654.32 88888.00 2015-06-13 01:04:27.875 164 12602.70 176.28 54654.32 88888.00 2015-06-13 01:04:28.000 164 12602.70 176.30 54654.35 88888.00 2015-06-13 01:04:28.125 164 12602.60 176.30 54654.38 88888.00 2015-06-13 01:04:28.250 164 12602.50 176.25 54654.35 88888.00 2015-06-13 01:04:28.375 164 12602.52 176.25 54654.38 88888.00 2015-06-13 01:04:28.500 164 12602.52 176.28 54654.40 88888.00 2015-06-13 01:04:28.625 164 12602.60 176.28 54654.40 88888.00 2015-06-13 01:04:28.750 164 12602.52 176.25 54654.38 88888.00 2015-06-13 01:04:28.875 164 12602.48 176.22 54654.40 88888.00 2015-06-13 01:04:29.000 164 12602.58 176.28 54654.40 88888.00 2015-06-13 01:04:29.125 164 12602.55 176.25 54654.38 88888.00 2015-06-13 01:04:29.250 164 12602.48 176.25 54654.40 88888.00 2015-06-13 01:04:29.375 164 12602.42 176.28 54654.40 88888.00 2015-06-13 01:04:29.500 164 12602.40 176.30 54654.38 88888.00 2015-06-13 01:04:29.625 164 12602.42 176.28 54654.40 88888.00 2015-06-13 01:04:29.750 164 12602.40 176.25 54654.40 88888.00 2015-06-13 01:04:29.875 164 12602.42 176.28 54654.43 88888.00 2015-06-13 01:04:30.000 164 12602.45 176.22 54654.40 88888.00 2015-06-13 01:04:30.125 164 12602.42 176.22 54654.40 88888.00 2015-06-13 01:04:30.250 164 12602.45 176.22 54654.40 88888.00 2015-06-13 01:04:30.375 164 12602.42 176.22 54654.43 88888.00 2015-06-13 01:04:30.500 164 12602.42 176.20 54654.40 88888.00 2015-06-13 01:04:30.625 164 12602.40 176.20 54654.43 88888.00 2015-06-13 01:04:30.750 164 12602.40 176.25 54654.45 88888.00 2015-06-13 01:04:30.875 164 12602.38 176.25 54654.43 88888.00 2015-06-13 01:04:31.000 164 12602.38 176.25 54654.43 88888.00 2015-06-13 01:04:31.125 164 12602.38 176.20 54654.43 88888.00 2015-06-13 01:04:31.250 164 12602.38 176.18 54654.45 88888.00 2015-06-13 01:04:31.375 164 12602.35 176.20 54654.45 88888.00 2015-06-13 01:04:31.500 164 12602.30 176.20 54654.45 88888.00 2015-06-13 01:04:31.625 164 12602.25 176.20 54654.45 88888.00 2015-06-13 01:04:31.750 164 12602.25 176.18 54654.45 88888.00 2015-06-13 01:04:31.875 164 12602.30 176.18 54654.45 88888.00 2015-06-13 01:04:32.000 164 12602.30 176.20 54654.45 88888.00 2015-06-13 01:04:32.125 164 12602.20 176.18 54654.45 88888.00 2015-06-13 01:04:32.250 164 12602.12 176.15 54654.45 88888.00 2015-06-13 01:04:32.375 164 12602.15 176.18 54654.47 88888.00 2015-06-13 01:04:32.500 164 12602.17 176.15 54654.50 88888.00 2015-06-13 01:04:32.625 164 12602.15 176.12 54654.50 88888.00 2015-06-13 01:04:32.750 164 12602.17 176.15 54654.50 88888.00 2015-06-13 01:04:32.875 164 12602.15 176.12 54654.50 88888.00 2015-06-13 01:04:33.000 164 12602.12 176.12 54654.47 88888.00 2015-06-13 01:04:33.125 164 12602.12 176.10 54654.50 88888.00 2015-06-13 01:04:33.250 164 12602.15 176.10 54654.50 88888.00 2015-06-13 01:04:33.375 164 12602.10 176.10 54654.50 88888.00 2015-06-13 01:04:33.500 164 12602.08 176.07 54654.50 88888.00 2015-06-13 01:04:33.625 164 12602.10 176.07 54654.50 88888.00 2015-06-13 01:04:33.750 164 12602.08 176.05 54654.53 88888.00 2015-06-13 01:04:33.875 164 12602.05 176.05 54654.53 88888.00 2015-06-13 01:04:34.000 164 12602.02 176.05 54654.50 88888.00 2015-06-13 01:04:34.125 164 12602.08 176.05 54654.53 88888.00 2015-06-13 01:04:34.250 164 12602.12 176.05 54654.55 88888.00 2015-06-13 01:04:34.375 164 12602.08 176.03 54654.53 88888.00 2015-06-13 01:04:34.500 164 12602.05 176.03 54654.55 88888.00 2015-06-13 01:04:34.625 164 12602.10 176.05 54654.55 88888.00 2015-06-13 01:04:34.750 164 12602.08 176.03 54654.53 88888.00 2015-06-13 01:04:34.875 164 12602.05 176.05 54654.55 88888.00 2015-06-13 01:04:35.000 164 12602.02 176.05 54654.55 88888.00 2015-06-13 01:04:35.125 164 12602.00 176.03 54654.55 88888.00 2015-06-13 01:04:35.250 164 12602.00 176.03 54654.57 88888.00 2015-06-13 01:04:35.375 164 12602.00 176.00 54654.55 88888.00 2015-06-13 01:04:35.500 164 12601.95 176.00 54654.53 88888.00 2015-06-13 01:04:35.625 164 12601.90 176.00 54654.55 88888.00 2015-06-13 01:04:35.750 164 12601.90 176.00 54654.55 88888.00 2015-06-13 01:04:35.875 164 12601.98 175.97 54654.53 88888.00 2015-06-13 01:04:36.000 164 12602.02 175.97 54654.53 88888.00 2015-06-13 01:04:36.125 164 12601.98 176.00 54654.55 88888.00 2015-06-13 01:04:36.250 164 12601.98 175.97 54654.57 88888.00 2015-06-13 01:04:36.375 164 12601.98 175.95 54654.57 88888.00 2015-06-13 01:04:36.500 164 12602.00 175.97 54654.62 88888.00 2015-06-13 01:04:36.625 164 12602.00 176.00 54654.57 88888.00 2015-06-13 01:04:36.750 164 12601.95 176.00 54654.57 88888.00 2015-06-13 01:04:36.875 164 12601.98 175.97 54654.57 88888.00 2015-06-13 01:04:37.000 164 12602.05 175.97 54654.57 88888.00 2015-06-13 01:04:37.125 164 12602.05 175.97 54654.57 88888.00 2015-06-13 01:04:37.250 164 12602.00 176.00 54654.57 88888.00 2015-06-13 01:04:37.375 164 12601.95 175.97 54654.55 88888.00 2015-06-13 01:04:37.500 164 12601.90 175.95 54654.57 88888.00 2015-06-13 01:04:37.625 164 12601.98 175.97 54654.60 88888.00 2015-06-13 01:04:37.750 164 12602.00 175.95 54654.60 88888.00 2015-06-13 01:04:37.875 164 12601.95 175.93 54654.60 88888.00 2015-06-13 01:04:38.000 164 12601.92 175.90 54654.57 88888.00 2015-06-13 01:04:38.125 164 12601.90 175.90 54654.57 88888.00 2015-06-13 01:04:38.250 164 12601.88 175.90 54654.60 88888.00 2015-06-13 01:04:38.375 164 12601.95 175.95 54654.60 88888.00 2015-06-13 01:04:38.500 164 12601.88 175.93 54654.62 88888.00 2015-06-13 01:04:38.625 164 12601.77 175.88 54654.62 88888.00 2015-06-13 01:04:38.750 164 12601.80 175.88 54654.62 88888.00 2015-06-13 01:04:38.875 164 12601.80 175.90 54654.62 88888.00 2015-06-13 01:04:39.000 164 12601.88 175.93 54654.65 88888.00 2015-06-13 01:04:39.125 164 12601.88 175.88 54654.65 88888.00 2015-06-13 01:04:39.250 164 12601.80 175.85 54654.65 88888.00 2015-06-13 01:04:39.375 164 12601.90 175.85 54654.65 88888.00 2015-06-13 01:04:39.500 164 12601.95 175.85 54654.65 88888.00 2015-06-13 01:04:39.625 164 12601.90 175.88 54654.68 88888.00 2015-06-13 01:04:39.750 164 12601.85 175.85 54654.65 88888.00 2015-06-13 01:04:39.875 164 12601.83 175.82 54654.62 88888.00 2015-06-13 01:04:40.000 164 12601.83 175.82 54654.62 88888.00 2015-06-13 01:04:40.125 164 12601.85 175.82 54654.68 88888.00 2015-06-13 01:04:40.250 164 12601.83 175.78 54654.68 88888.00 2015-06-13 01:04:40.375 164 12601.85 175.78 54654.68 88888.00 2015-06-13 01:04:40.500 164 12601.85 175.78 54654.68 88888.00 2015-06-13 01:04:40.625 164 12601.88 175.82 54654.68 88888.00 2015-06-13 01:04:40.750 164 12601.88 175.82 54654.68 88888.00 2015-06-13 01:04:40.875 164 12601.88 175.82 54654.65 88888.00 2015-06-13 01:04:41.000 164 12601.80 175.78 54654.62 88888.00 2015-06-13 01:04:41.125 164 12601.80 175.72 54654.62 88888.00 2015-06-13 01:04:41.250 164 12601.85 175.78 54654.62 88888.00 2015-06-13 01:04:41.375 164 12601.88 175.78 54654.62 88888.00 2015-06-13 01:04:41.500 164 12601.85 175.75 54654.65 88888.00 2015-06-13 01:04:41.625 164 12601.83 175.78 54654.65 88888.00 2015-06-13 01:04:41.750 164 12601.80 175.72 54654.65 88888.00 2015-06-13 01:04:41.875 164 12601.85 175.72 54654.68 88888.00 2015-06-13 01:04:42.000 164 12601.90 175.75 54654.68 88888.00 2015-06-13 01:04:42.125 164 12601.90 175.75 54654.65 88888.00 2015-06-13 01:04:42.250 164 12601.90 175.72 54654.65 88888.00 2015-06-13 01:04:42.375 164 12601.90 175.78 54654.65 88888.00 2015-06-13 01:04:42.500 164 12601.88 175.78 54654.68 88888.00 2015-06-13 01:04:42.625 164 12601.90 175.75 54654.68 88888.00 2015-06-13 01:04:42.750 164 12601.88 175.78 54654.65 88888.00 2015-06-13 01:04:42.875 164 12601.85 175.78 54654.65 88888.00 2015-06-13 01:04:43.000 164 12601.83 175.80 54654.68 88888.00 2015-06-13 01:04:43.125 164 12601.83 175.82 54654.68 88888.00 2015-06-13 01:04:43.250 164 12601.85 175.78 54654.68 88888.00 2015-06-13 01:04:43.375 164 12601.92 175.75 54654.62 88888.00 2015-06-13 01:04:43.500 164 12601.95 175.72 54654.62 88888.00 2015-06-13 01:04:43.625 164 12601.95 175.75 54654.65 88888.00 2015-06-13 01:04:43.750 164 12602.00 175.78 54654.68 88888.00 2015-06-13 01:04:43.875 164 12602.00 175.80 54654.70 88888.00 2015-06-13 01:04:44.000 164 12602.02 175.78 54654.65 88888.00 2015-06-13 01:04:44.125 164 12602.02 175.75 54654.65 88888.00 2015-06-13 01:04:44.250 164 12602.00 175.78 54654.68 88888.00 2015-06-13 01:04:44.375 164 12601.98 175.80 54654.68 88888.00 2015-06-13 01:04:44.500 164 12601.90 175.82 54654.70 88888.00 2015-06-13 01:04:44.625 164 12601.88 175.82 54654.68 88888.00 2015-06-13 01:04:44.750 164 12601.95 175.80 54654.68 88888.00 2015-06-13 01:04:44.875 164 12602.05 175.80 54654.65 88888.00 2015-06-13 01:04:45.000 164 12602.12 175.80 54654.62 88888.00 2015-06-13 01:04:45.125 164 12602.15 175.82 54654.62 88888.00 2015-06-13 01:04:45.250 164 12602.15 175.82 54654.65 88888.00 2015-06-13 01:04:45.375 164 12602.12 175.82 54654.68 88888.00 2015-06-13 01:04:45.500 164 12602.08 175.82 54654.65 88888.00 2015-06-13 01:04:45.625 164 12602.08 175.82 54654.68 88888.00 2015-06-13 01:04:45.750 164 12602.05 175.82 54654.65 88888.00 2015-06-13 01:04:45.875 164 12602.02 175.85 54654.65 88888.00 2015-06-13 01:04:46.000 164 12602.05 175.85 54654.65 88888.00 2015-06-13 01:04:46.125 164 12602.05 175.85 54654.70 88888.00 2015-06-13 01:04:46.250 164 12602.00 175.78 54654.68 88888.00 2015-06-13 01:04:46.375 164 12602.05 175.82 54654.70 88888.00 2015-06-13 01:04:46.500 164 12602.02 175.85 54654.68 88888.00 2015-06-13 01:04:46.625 164 12602.00 175.88 54654.68 88888.00 2015-06-13 01:04:46.750 164 12602.08 175.90 54654.68 88888.00 2015-06-13 01:04:46.875 164 12602.10 175.88 54654.68 88888.00 2015-06-13 01:04:47.000 164 12602.10 175.88 54654.68 88888.00 2015-06-13 01:04:47.125 164 12602.10 175.85 54654.68 88888.00 2015-06-13 01:04:47.250 164 12602.02 175.85 54654.68 88888.00 2015-06-13 01:04:47.375 164 12602.02 175.85 54654.68 88888.00 2015-06-13 01:04:47.500 164 12602.00 175.85 54654.65 88888.00 2015-06-13 01:04:47.625 164 12602.02 175.88 54654.65 88888.00 2015-06-13 01:04:47.750 164 12602.02 175.88 54654.62 88888.00 2015-06-13 01:04:47.875 164 12602.02 175.88 54654.68 88888.00 2015-06-13 01:04:48.000 164 12602.05 175.90 54654.68 88888.00 2015-06-13 01:04:48.125 164 12602.10 175.93 54654.68 88888.00 2015-06-13 01:04:48.250 164 12602.08 175.90 54654.65 88888.00 2015-06-13 01:04:48.375 164 12602.08 175.93 54654.68 88888.00 2015-06-13 01:04:48.500 164 12602.05 175.95 54654.68 88888.00 2015-06-13 01:04:48.625 164 12602.02 175.90 54654.68 88888.00 2015-06-13 01:04:48.750 164 12602.10 175.90 54654.70 88888.00 2015-06-13 01:04:48.875 164 12602.10 175.93 54654.70 88888.00 2015-06-13 01:04:49.000 164 12602.02 175.90 54654.68 88888.00 2015-06-13 01:04:49.125 164 12602.00 175.88 54654.68 88888.00 2015-06-13 01:04:49.250 164 12601.98 175.88 54654.70 88888.00 2015-06-13 01:04:49.375 164 12601.98 175.90 54654.68 88888.00 2015-06-13 01:04:49.500 164 12601.95 175.90 54654.68 88888.00 2015-06-13 01:04:49.625 164 12601.95 175.90 54654.70 88888.00 2015-06-13 01:04:49.750 164 12601.92 175.90 54654.70 88888.00 2015-06-13 01:04:49.875 164 12601.92 175.93 54654.70 88888.00 2015-06-13 01:04:50.000 164 12601.92 175.93 54654.70 88888.00 2015-06-13 01:04:50.125 164 12601.90 175.90 54654.72 88888.00 2015-06-13 01:04:50.250 164 12601.90 175.88 54654.72 88888.00 2015-06-13 01:04:50.375 164 12601.90 175.88 54654.70 88888.00 2015-06-13 01:04:50.500 164 12601.95 175.88 54654.72 88888.00 2015-06-13 01:04:50.625 164 12602.00 175.95 54654.75 88888.00 2015-06-13 01:04:50.750 164 12601.98 175.93 54654.75 88888.00 2015-06-13 01:04:50.875 164 12601.90 175.85 54654.72 88888.00 2015-06-13 01:04:51.000 164 12601.88 175.85 54654.70 88888.00 2015-06-13 01:04:51.125 164 12601.88 175.85 54654.70 88888.00 2015-06-13 01:04:51.250 164 12601.92 175.80 54654.70 88888.00 2015-06-13 01:04:51.375 164 12601.95 175.82 54654.68 88888.00 2015-06-13 01:04:51.500 164 12601.95 175.82 54654.72 88888.00 2015-06-13 01:04:51.625 164 12601.95 175.82 54654.72 88888.00 2015-06-13 01:04:51.750 164 12601.95 175.82 54654.72 88888.00 2015-06-13 01:04:51.875 164 12601.90 175.82 54654.72 88888.00 2015-06-13 01:04:52.000 164 12601.85 175.80 54654.72 88888.00 2015-06-13 01:04:52.125 164 12601.92 175.82 54654.78 88888.00 2015-06-13 01:04:52.250 164 12601.95 175.80 54654.80 88888.00 2015-06-13 01:04:52.375 164 12601.90 175.80 54654.78 88888.00 2015-06-13 01:04:52.500 164 12601.80 175.80 54654.78 88888.00 2015-06-13 01:04:52.625 164 12601.83 175.78 54654.78 88888.00 2015-06-13 01:04:52.750 164 12601.88 175.78 54654.78 88888.00 2015-06-13 01:04:52.875 164 12601.88 175.78 54654.78 88888.00 2015-06-13 01:04:53.000 164 12601.85 175.78 54654.75 88888.00 2015-06-13 01:04:53.125 164 12601.80 175.72 54654.78 88888.00 2015-06-13 01:04:53.250 164 12601.83 175.72 54654.75 88888.00 2015-06-13 01:04:53.375 164 12601.83 175.70 54654.75 88888.00 2015-06-13 01:04:53.500 164 12601.77 175.68 54654.75 88888.00 2015-06-13 01:04:53.625 164 12601.70 175.68 54654.80 88888.00 2015-06-13 01:04:53.750 164 12601.73 175.68 54654.80 88888.00 2015-06-13 01:04:53.875 164 12601.75 175.70 54654.78 88888.00 2015-06-13 01:04:54.000 164 12601.83 175.70 54654.80 88888.00 2015-06-13 01:04:54.125 164 12601.88 175.72 54654.85 88888.00 2015-06-13 01:04:54.250 164 12601.80 175.62 54654.82 88888.00 2015-06-13 01:04:54.375 164 12601.75 175.62 54654.82 88888.00 2015-06-13 01:04:54.500 164 12601.77 175.62 54654.82 88888.00 2015-06-13 01:04:54.625 164 12601.80 175.62 54654.80 88888.00 2015-06-13 01:04:54.750 164 12601.77 175.57 54654.80 88888.00 2015-06-13 01:04:54.875 164 12601.73 175.60 54654.80 88888.00 2015-06-13 01:04:55.000 164 12601.67 175.65 54654.82 88888.00 2015-06-13 01:04:55.125 164 12601.62 175.62 54654.82 88888.00 2015-06-13 01:04:55.250 164 12601.67 175.55 54654.78 88888.00 2015-06-13 01:04:55.375 164 12601.70 175.55 54654.80 88888.00 2015-06-13 01:04:55.500 164 12601.65 175.57 54654.85 88888.00 2015-06-13 01:04:55.625 164 12601.62 175.60 54654.82 88888.00 2015-06-13 01:04:55.750 164 12601.62 175.60 54654.85 88888.00 2015-06-13 01:04:55.875 164 12601.65 175.57 54654.82 88888.00 2015-06-13 01:04:56.000 164 12601.60 175.55 54654.82 88888.00 2015-06-13 01:04:56.125 164 12601.52 175.55 54654.82 88888.00 2015-06-13 01:04:56.250 164 12601.50 175.47 54654.88 88888.00 2015-06-13 01:04:56.375 164 12601.58 175.50 54654.85 88888.00 2015-06-13 01:04:56.500 164 12601.62 175.50 54654.82 88888.00 2015-06-13 01:04:56.625 164 12601.62 175.47 54654.85 88888.00 2015-06-13 01:04:56.750 164 12601.60 175.47 54654.85 88888.00 2015-06-13 01:04:56.875 164 12601.55 175.50 54654.85 88888.00 2015-06-13 01:04:57.000 164 12601.55 175.50 54654.85 88888.00 2015-06-13 01:04:57.125 164 12601.52 175.45 54654.85 88888.00 2015-06-13 01:04:57.250 164 12601.50 175.45 54654.88 88888.00 2015-06-13 01:04:57.375 164 12601.52 175.45 54654.85 88888.00 2015-06-13 01:04:57.500 164 12601.48 175.47 54654.85 88888.00 2015-06-13 01:04:57.625 164 12601.45 175.50 54654.88 88888.00 2015-06-13 01:04:57.750 164 12601.40 175.53 54654.90 88888.00 2015-06-13 01:04:57.875 164 12601.38 175.50 54654.85 88888.00 2015-06-13 01:04:58.000 164 12601.38 175.50 54654.82 88888.00 2015-06-13 01:04:58.125 164 12601.35 175.50 54654.88 88888.00 2015-06-13 01:04:58.250 164 12601.33 175.47 54654.88 88888.00 2015-06-13 01:04:58.375 164 12601.38 175.45 54654.88 88888.00 2015-06-13 01:04:58.500 164 12601.40 175.45 54654.88 88888.00 2015-06-13 01:04:58.625 164 12601.45 175.53 54654.90 88888.00 2015-06-13 01:04:58.750 164 12601.45 175.53 54654.90 88888.00 2015-06-13 01:04:58.875 164 12601.38 175.47 54654.88 88888.00 2015-06-13 01:04:59.000 164 12601.35 175.47 54654.88 88888.00 2015-06-13 01:04:59.125 164 12601.35 175.50 54654.88 88888.00 2015-06-13 01:04:59.250 164 12601.38 175.50 54654.93 88888.00 2015-06-13 01:04:59.375 164 12601.42 175.53 54654.90 88888.00 2015-06-13 01:04:59.500 164 12601.38 175.45 54654.90 88888.00 2015-06-13 01:04:59.625 164 12601.38 175.47 54654.88 88888.00 2015-06-13 01:04:59.750 164 12601.35 175.50 54654.82 88888.00 2015-06-13 01:04:59.875 164 12601.33 175.50 54654.85 88888.00 2015-06-13 01:05:00.000 164 12601.38 175.50 54654.88 88888.00 2015-06-13 01:05:00.125 164 12601.38 175.53 54654.88 88888.00 2015-06-13 01:05:00.250 164 12601.35 175.43 54654.85 88888.00 2015-06-13 01:05:00.375 164 12601.40 175.40 54654.88 88888.00 2015-06-13 01:05:00.500 164 12601.35 175.35 54654.88 88888.00 2015-06-13 01:05:00.625 164 12601.27 175.40 54654.85 88888.00 2015-06-13 01:05:00.750 164 12601.30 175.45 54654.88 88888.00 2015-06-13 01:05:00.875 164 12601.27 175.40 54654.90 88888.00 2015-06-13 01:05:01.000 164 12601.20 175.40 54654.90 88888.00 2015-06-13 01:05:01.125 164 12601.20 175.43 54654.90 88888.00 2015-06-13 01:05:01.250 164 12601.20 175.40 54654.95 88888.00 2015-06-13 01:05:01.375 164 12601.20 175.38 54654.90 88888.00 2015-06-13 01:05:01.500 164 12601.23 175.38 54654.90 88888.00 2015-06-13 01:05:01.625 164 12601.27 175.43 54654.93 88888.00 2015-06-13 01:05:01.750 164 12601.27 175.38 54654.93 88888.00 2015-06-13 01:05:01.875 164 12601.23 175.32 54654.90 88888.00 2015-06-13 01:05:02.000 164 12601.15 175.32 54654.88 88888.00 2015-06-13 01:05:02.125 164 12601.10 175.32 54654.90 88888.00 2015-06-13 01:05:02.250 164 12601.08 175.32 54654.93 88888.00 2015-06-13 01:05:02.375 164 12601.10 175.32 54654.93 88888.00 2015-06-13 01:05:02.500 164 12601.12 175.32 54654.93 88888.00 2015-06-13 01:05:02.625 164 12601.05 175.35 54654.95 88888.00 2015-06-13 01:05:02.750 164 12601.02 175.32 54654.95 88888.00 2015-06-13 01:05:02.875 164 12601.02 175.32 54654.95 88888.00 2015-06-13 01:05:03.000 164 12600.98 175.32 54654.95 88888.00 2015-06-13 01:05:03.125 164 12600.95 175.32 54654.95 88888.00 2015-06-13 01:05:03.250 164 12600.88 175.32 54654.95 88888.00 2015-06-13 01:05:03.375 164 12600.92 175.35 54654.97 88888.00 2015-06-13 01:05:03.500 164 12600.95 175.28 54654.95 88888.00 2015-06-13 01:05:03.625 164 12600.98 175.22 54654.95 88888.00 2015-06-13 01:05:03.750 164 12600.92 175.20 54654.97 88888.00 2015-06-13 01:05:03.875 164 12600.85 175.22 54654.97 88888.00 2015-06-13 01:05:04.000 164 12600.85 175.22 54654.97 88888.00 2015-06-13 01:05:04.125 164 12600.88 175.25 54655.00 88888.00 2015-06-13 01:05:04.250 164 12600.85 175.20 54655.00 88888.00 2015-06-13 01:05:04.375 164 12600.90 175.22 54655.00 88888.00 2015-06-13 01:05:04.500 164 12600.85 175.22 54655.00 88888.00 2015-06-13 01:05:04.625 164 12600.85 175.22 54654.97 88888.00 2015-06-13 01:05:04.750 164 12600.88 175.25 54655.00 88888.00 2015-06-13 01:05:04.875 164 12600.90 175.20 54655.03 88888.00 2015-06-13 01:05:05.000 164 12600.85 175.18 54654.97 88888.00 2015-06-13 01:05:05.125 164 12600.80 175.15 54654.97 88888.00 2015-06-13 01:05:05.250 164 12600.80 175.15 54655.00 88888.00 2015-06-13 01:05:05.375 164 12600.85 175.18 54655.00 88888.00 2015-06-13 01:05:05.500 164 12600.85 175.18 54655.03 88888.00 2015-06-13 01:05:05.625 164 12600.80 175.15 54655.00 88888.00 2015-06-13 01:05:05.750 164 12600.75 175.12 54654.97 88888.00 2015-06-13 01:05:05.875 164 12600.75 175.12 54655.00 88888.00 2015-06-13 01:05:06.000 164 12600.77 175.12 54655.00 88888.00 2015-06-13 01:05:06.125 164 12600.80 175.12 54655.03 88888.00 2015-06-13 01:05:06.250 164 12600.75 175.10 54655.03 88888.00 2015-06-13 01:05:06.375 164 12600.73 175.07 54655.03 88888.00 2015-06-13 01:05:06.500 164 12600.70 175.07 54655.00 88888.00 2015-06-13 01:05:06.625 164 12600.70 175.07 54655.00 88888.00 2015-06-13 01:05:06.750 164 12600.67 175.05 54655.00 88888.00 2015-06-13 01:05:06.875 164 12600.67 175.07 54655.03 88888.00 2015-06-13 01:05:07.000 164 12600.65 175.05 54655.03 88888.00 2015-06-13 01:05:07.125 164 12600.65 175.05 54655.03 88888.00 2015-06-13 01:05:07.250 164 12600.60 175.00 54655.03 88888.00 2015-06-13 01:05:07.375 164 12600.60 175.00 54655.03 88888.00 2015-06-13 01:05:07.500 164 12600.62 174.97 54655.03 88888.00 2015-06-13 01:05:07.625 164 12600.65 174.97 54655.05 88888.00 2015-06-13 01:05:07.750 164 12600.67 174.95 54655.07 88888.00 2015-06-13 01:05:07.875 164 12600.70 174.95 54655.07 88888.00 2015-06-13 01:05:08.000 164 12600.65 174.93 54655.05 88888.00 2015-06-13 01:05:08.125 164 12600.60 174.93 54655.03 88888.00 2015-06-13 01:05:08.250 164 12600.62 174.95 54655.07 88888.00 2015-06-13 01:05:08.375 164 12600.62 174.95 54655.10 88888.00 2015-06-13 01:05:08.500 164 12600.60 174.90 54655.05 88888.00 2015-06-13 01:05:08.625 164 12600.60 174.90 54655.03 88888.00 2015-06-13 01:05:08.750 164 12600.60 174.88 54655.07 88888.00 2015-06-13 01:05:08.875 164 12600.60 174.90 54655.07 88888.00 2015-06-13 01:05:09.000 164 12600.60 174.85 54655.07 88888.00 2015-06-13 01:05:09.125 164 12600.60 174.85 54655.07 88888.00 2015-06-13 01:05:09.250 164 12600.58 174.82 54655.10 88888.00 2015-06-13 01:05:09.375 164 12600.55 174.82 54655.07 88888.00 2015-06-13 01:05:09.500 164 12600.55 174.82 54655.07 88888.00 2015-06-13 01:05:09.625 164 12600.58 174.82 54655.12 88888.00 2015-06-13 01:05:09.750 164 12600.55 174.85 54655.12 88888.00 2015-06-13 01:05:09.875 164 12600.45 174.78 54655.10 88888.00 2015-06-13 01:05:10.000 164 12600.45 174.75 54655.10 88888.00 2015-06-13 01:05:10.125 164 12600.50 174.72 54655.10 88888.00 2015-06-13 01:05:10.250 164 12600.42 174.68 54655.10 88888.00 2015-06-13 01:05:10.375 164 12600.48 174.70 54655.05 88888.00 2015-06-13 01:05:10.500 164 12600.55 174.72 54655.10 88888.00 2015-06-13 01:05:10.625 164 12600.52 174.72 54655.10 88888.00 2015-06-13 01:05:10.750 164 12600.52 174.68 54655.10 88888.00 2015-06-13 01:05:10.875 164 12600.42 174.68 54655.12 88888.00 2015-06-13 01:05:11.000 164 12600.48 174.70 54655.12 88888.00 2015-06-13 01:05:11.125 164 12600.48 174.70 54655.12 88888.00 2015-06-13 01:05:11.250 164 12600.48 174.65 54655.12 88888.00 2015-06-13 01:05:11.375 164 12600.48 174.65 54655.10 88888.00 2015-06-13 01:05:11.500 164 12600.42 174.62 54655.10 88888.00 2015-06-13 01:05:11.625 164 12600.48 174.60 54655.12 88888.00 2015-06-13 01:05:11.750 164 12600.55 174.62 54655.10 88888.00 2015-06-13 01:05:11.875 164 12600.60 174.62 54655.12 88888.00 2015-06-13 01:05:12.000 164 12600.60 174.57 54655.12 88888.00 2015-06-13 01:05:12.125 164 12600.58 174.57 54655.12 88888.00 2015-06-13 01:05:12.250 164 12600.60 174.57 54655.12 88888.00 2015-06-13 01:05:12.375 164 12600.52 174.57 54655.10 88888.00 2015-06-13 01:05:12.500 164 12600.48 174.60 54655.10 88888.00 2015-06-13 01:05:12.625 164 12600.48 174.60 54655.12 88888.00 2015-06-13 01:05:12.750 164 12600.42 174.60 54655.10 88888.00 2015-06-13 01:05:12.875 164 12600.42 174.57 54655.07 88888.00 2015-06-13 01:05:13.000 164 12600.45 174.57 54655.10 88888.00 2015-06-13 01:05:13.125 164 12600.45 174.60 54655.10 88888.00 2015-06-13 01:05:13.250 164 12600.42 174.57 54655.10 88888.00 2015-06-13 01:05:13.375 164 12600.48 174.53 54655.10 88888.00 2015-06-13 01:05:13.500 164 12600.48 174.57 54655.12 88888.00 2015-06-13 01:05:13.625 164 12600.52 174.57 54655.12 88888.00 2015-06-13 01:05:13.750 164 12600.55 174.55 54655.12 88888.00 2015-06-13 01:05:13.875 164 12600.55 174.50 54655.10 88888.00 2015-06-13 01:05:14.000 164 12600.52 174.53 54655.10 88888.00 2015-06-13 01:05:14.125 164 12600.50 174.53 54655.12 88888.00 2015-06-13 01:05:14.250 164 12600.50 174.50 54655.10 88888.00 2015-06-13 01:05:14.375 164 12600.55 174.50 54655.10 88888.00 2015-06-13 01:05:14.500 164 12600.55 174.50 54655.07 88888.00 2015-06-13 01:05:14.625 164 12600.52 174.55 54655.10 88888.00 2015-06-13 01:05:14.750 164 12600.60 174.57 54655.10 88888.00 2015-06-13 01:05:14.875 164 12600.58 174.53 54655.10 88888.00 2015-06-13 01:05:15.000 164 12600.52 174.50 54655.05 88888.00 2015-06-13 01:05:15.125 164 12600.52 174.47 54655.07 88888.00 2015-06-13 01:05:15.250 164 12600.50 174.47 54655.10 88888.00 2015-06-13 01:05:15.375 164 12600.48 174.47 54655.10 88888.00 2015-06-13 01:05:15.500 164 12600.55 174.47 54655.12 88888.00 2015-06-13 01:05:15.625 164 12600.58 174.47 54655.10 88888.00 2015-06-13 01:05:15.750 164 12600.52 174.47 54655.10 88888.00 2015-06-13 01:05:15.875 164 12600.58 174.47 54655.12 88888.00 2015-06-13 01:05:16.000 164 12600.58 174.45 54655.12 88888.00 2015-06-13 01:05:16.125 164 12600.62 174.45 54655.15 88888.00 2015-06-13 01:05:16.250 164 12600.60 174.43 54655.12 88888.00 2015-06-13 01:05:16.375 164 12600.60 174.43 54655.12 88888.00 2015-06-13 01:05:16.500 164 12600.58 174.43 54655.12 88888.00 2015-06-13 01:05:16.625 164 12600.60 174.43 54655.12 88888.00 2015-06-13 01:05:16.750 164 12600.65 174.43 54655.12 88888.00 2015-06-13 01:05:16.875 164 12600.65 174.43 54655.10 88888.00 2015-06-13 01:05:17.000 164 12600.58 174.43 54655.10 88888.00 2015-06-13 01:05:17.125 164 12600.58 174.45 54655.12 88888.00 2015-06-13 01:05:17.250 164 12600.60 174.43 54655.12 88888.00 2015-06-13 01:05:17.375 164 12600.60 174.45 54655.12 88888.00 2015-06-13 01:05:17.500 164 12600.58 174.43 54655.12 88888.00 2015-06-13 01:05:17.625 164 12600.62 174.45 54655.15 88888.00 2015-06-13 01:05:17.750 164 12600.67 174.43 54655.12 88888.00 2015-06-13 01:05:17.875 164 12600.70 174.43 54655.15 88888.00 2015-06-13 01:05:18.000 164 12600.70 174.38 54655.12 88888.00 2015-06-13 01:05:18.125 164 12600.73 174.38 54655.12 88888.00 2015-06-13 01:05:18.250 164 12600.70 174.38 54655.12 88888.00 2015-06-13 01:05:18.375 164 12600.73 174.40 54655.12 88888.00 2015-06-13 01:05:18.500 164 12600.70 174.40 54655.12 88888.00 2015-06-13 01:05:18.625 164 12600.62 174.38 54655.10 88888.00 2015-06-13 01:05:18.750 164 12600.62 174.40 54655.10 88888.00 2015-06-13 01:05:18.875 164 12600.67 174.40 54655.10 88888.00 2015-06-13 01:05:19.000 164 12600.73 174.38 54655.10 88888.00 2015-06-13 01:05:19.125 164 12600.77 174.38 54655.12 88888.00 2015-06-13 01:05:19.250 164 12600.77 174.40 54655.12 88888.00 2015-06-13 01:05:19.375 164 12600.80 174.43 54655.10 88888.00 2015-06-13 01:05:19.500 164 12600.75 174.43 54655.10 88888.00 2015-06-13 01:05:19.625 164 12600.73 174.43 54655.10 88888.00 2015-06-13 01:05:19.750 164 12600.75 174.40 54655.10 88888.00 2015-06-13 01:05:19.875 164 12600.77 174.40 54655.12 88888.00 2015-06-13 01:05:20.000 164 12600.83 174.40 54655.12 88888.00 2015-06-13 01:05:20.125 164 12600.83 174.43 54655.12 88888.00 2015-06-13 01:05:20.250 164 12600.83 174.40 54655.12 88888.00 2015-06-13 01:05:20.375 164 12600.83 174.40 54655.10 88888.00 2015-06-13 01:05:20.500 164 12600.77 174.40 54655.10 88888.00 2015-06-13 01:05:20.625 164 12600.77 174.43 54655.07 88888.00 2015-06-13 01:05:20.750 164 12600.75 174.45 54655.05 88888.00 2015-06-13 01:05:20.875 164 12600.75 174.45 54655.05 88888.00 2015-06-13 01:05:21.000 164 12600.80 174.45 54655.05 88888.00 2015-06-13 01:05:21.125 164 12600.83 174.50 54655.10 88888.00 2015-06-13 01:05:21.250 164 12600.85 174.50 54655.10 88888.00 2015-06-13 01:05:21.375 164 12600.88 174.50 54655.07 88888.00 2015-06-13 01:05:21.500 164 12600.88 174.50 54655.07 88888.00 2015-06-13 01:05:21.625 164 12600.88 174.50 54655.10 88888.00 2015-06-13 01:05:21.750 164 12600.90 174.50 54655.07 88888.00 2015-06-13 01:05:21.875 164 12600.88 174.47 54655.05 88888.00 2015-06-13 01:05:22.000 164 12600.88 174.47 54655.07 88888.00 2015-06-13 01:05:22.125 164 12600.83 174.50 54655.07 88888.00 2015-06-13 01:05:22.250 164 12600.85 174.50 54655.07 88888.00 2015-06-13 01:05:22.375 164 12600.88 174.53 54655.07 88888.00 2015-06-13 01:05:22.500 164 12600.95 174.53 54655.07 88888.00 2015-06-13 01:05:22.625 164 12600.98 174.53 54655.05 88888.00 2015-06-13 01:05:22.750 164 12601.02 174.55 54655.05 88888.00 2015-06-13 01:05:22.875 164 12600.98 174.55 54655.05 88888.00 2015-06-13 01:05:23.000 164 12600.92 174.55 54655.00 88888.00 2015-06-13 01:05:23.125 164 12600.95 174.55 54655.03 88888.00 2015-06-13 01:05:23.250 164 12601.00 174.55 54655.05 88888.00 2015-06-13 01:05:23.375 164 12601.10 174.60 54655.07 88888.00 2015-06-13 01:05:23.500 164 12601.05 174.55 54655.03 88888.00 2015-06-13 01:05:23.625 164 12601.02 174.53 54655.00 88888.00 2015-06-13 01:05:23.750 164 12601.02 174.60 54655.03 88888.00 2015-06-13 01:05:23.875 164 12601.02 174.62 54655.05 88888.00 2015-06-13 01:05:24.000 164 12601.05 174.62 54655.05 88888.00 2015-06-13 01:05:24.125 164 12601.08 174.62 54655.05 88888.00 2015-06-13 01:05:24.250 164 12601.08 174.60 54655.03 88888.00 2015-06-13 01:05:24.375 164 12601.15 174.62 54655.03 88888.00 2015-06-13 01:05:24.500 164 12601.15 174.62 54655.05 88888.00 2015-06-13 01:05:24.625 164 12601.17 174.62 54655.05 88888.00 2015-06-13 01:05:24.750 164 12601.12 174.62 54655.03 88888.00 2015-06-13 01:05:24.875 164 12601.10 174.60 54655.03 88888.00 2015-06-13 01:05:25.000 164 12601.05 174.62 54655.05 88888.00 2015-06-13 01:05:25.125 164 12601.10 174.65 54655.05 88888.00 2015-06-13 01:05:25.250 164 12601.12 174.65 54655.03 88888.00 2015-06-13 01:05:25.375 164 12601.12 174.65 54655.03 88888.00 2015-06-13 01:05:25.500 164 12601.15 174.62 54655.05 88888.00 2015-06-13 01:05:25.625 164 12601.17 174.62 54655.05 88888.00 2015-06-13 01:05:25.750 164 12601.12 174.68 54655.03 88888.00 2015-06-13 01:05:25.875 164 12601.10 174.72 54655.05 88888.00 2015-06-13 01:05:26.000 164 12601.17 174.70 54655.03 88888.00 2015-06-13 01:05:26.125 164 12601.17 174.68 54655.03 88888.00 2015-06-13 01:05:26.250 164 12601.08 174.65 54655.05 88888.00 2015-06-13 01:05:26.375 164 12601.10 174.70 54655.05 88888.00 2015-06-13 01:05:26.500 164 12601.08 174.68 54655.03 88888.00 2015-06-13 01:05:26.625 164 12601.00 174.68 54655.00 88888.00 2015-06-13 01:05:26.750 164 12601.05 174.68 54655.03 88888.00 2015-06-13 01:05:26.875 164 12601.12 174.70 54655.03 88888.00 2015-06-13 01:05:27.000 164 12601.15 174.75 54655.05 88888.00 2015-06-13 01:05:27.125 164 12601.10 174.70 54655.05 88888.00 2015-06-13 01:05:27.250 164 12601.08 174.65 54655.03 88888.00 2015-06-13 01:05:27.375 164 12601.15 174.68 54655.03 88888.00 2015-06-13 01:05:27.500 164 12601.15 174.72 54655.03 88888.00 2015-06-13 01:05:27.625 164 12601.15 174.75 54655.03 88888.00 2015-06-13 01:05:27.750 164 12601.12 174.72 54655.03 88888.00 2015-06-13 01:05:27.875 164 12601.15 174.70 54655.05 88888.00 2015-06-13 01:05:28.000 164 12601.23 174.70 54655.05 88888.00 2015-06-13 01:05:28.125 164 12601.25 174.70 54655.05 88888.00 2015-06-13 01:05:28.250 164 12601.20 174.70 54655.05 88888.00 2015-06-13 01:05:28.375 164 12601.25 174.72 54655.05 88888.00 2015-06-13 01:05:28.500 164 12601.23 174.72 54655.03 88888.00 2015-06-13 01:05:28.625 164 12601.23 174.75 54655.05 88888.00 2015-06-13 01:05:28.750 164 12601.25 174.72 54655.07 88888.00 2015-06-13 01:05:28.875 164 12601.27 174.75 54655.07 88888.00 2015-06-13 01:05:29.000 164 12601.25 174.75 54655.07 88888.00 2015-06-13 01:05:29.125 164 12601.15 174.70 54655.03 88888.00 2015-06-13 01:05:29.250 164 12601.12 174.70 54655.03 88888.00 2015-06-13 01:05:29.375 164 12601.15 174.72 54655.05 88888.00 2015-06-13 01:05:29.500 164 12601.10 174.70 54655.03 88888.00 2015-06-13 01:05:29.625 164 12601.10 174.68 54655.03 88888.00 2015-06-13 01:05:29.750 164 12601.15 174.65 54655.03 88888.00 2015-06-13 01:05:29.875 164 12601.17 174.65 54655.05 88888.00 2015-06-13 01:05:30.000 164 12601.12 174.65 54655.07 88888.00 2015-06-13 01:05:30.125 164 12601.15 174.62 54655.10 88888.00 2015-06-13 01:05:30.250 164 12601.20 174.62 54655.07 88888.00 2015-06-13 01:05:30.375 164 12601.15 174.62 54655.07 88888.00 2015-06-13 01:05:30.500 164 12601.12 174.65 54655.05 88888.00 2015-06-13 01:05:30.625 164 12601.15 174.65 54655.03 88888.00 2015-06-13 01:05:30.750 164 12601.15 174.60 54655.05 88888.00 2015-06-13 01:05:30.875 164 12601.23 174.60 54655.07 88888.00 2015-06-13 01:05:31.000 164 12601.20 174.57 54655.07 88888.00 2015-06-13 01:05:31.125 164 12601.17 174.57 54655.07 88888.00 2015-06-13 01:05:31.250 164 12601.17 174.57 54655.10 88888.00 2015-06-13 01:05:31.375 164 12601.20 174.53 54655.10 88888.00 2015-06-13 01:05:31.500 164 12601.27 174.53 54655.15 88888.00 2015-06-13 01:05:31.625 164 12601.25 174.55 54655.15 88888.00 2015-06-13 01:05:31.750 164 12601.17 174.55 54655.15 88888.00 2015-06-13 01:05:31.875 164 12601.15 174.53 54655.18 88888.00 2015-06-13 01:05:32.000 164 12601.17 174.50 54655.15 88888.00 2015-06-13 01:05:32.125 164 12601.20 174.53 54655.15 88888.00 2015-06-13 01:05:32.250 164 12601.12 174.47 54655.10 88888.00 2015-06-13 01:05:32.375 164 12601.12 174.47 54655.12 88888.00 2015-06-13 01:05:32.500 164 12601.17 174.50 54655.15 88888.00 2015-06-13 01:05:32.625 164 12601.17 174.47 54655.15 88888.00 2015-06-13 01:05:32.750 164 12601.10 174.47 54655.12 88888.00 2015-06-13 01:05:32.875 164 12601.02 174.47 54655.15 88888.00 2015-06-13 01:05:33.000 164 12601.00 174.45 54655.15 88888.00 2015-06-13 01:05:33.125 164 12601.02 174.45 54655.15 88888.00 2015-06-13 01:05:33.250 164 12600.98 174.43 54655.18 88888.00 2015-06-13 01:05:33.375 164 12601.00 174.45 54655.18 88888.00 2015-06-13 01:05:33.500 164 12600.98 174.43 54655.20 88888.00 2015-06-13 01:05:33.625 164 12600.92 174.45 54655.18 88888.00 2015-06-13 01:05:33.750 164 12600.92 174.43 54655.20 88888.00 2015-06-13 01:05:33.875 164 12600.98 174.45 54655.20 88888.00 2015-06-13 01:05:34.000 164 12600.92 174.43 54655.20 88888.00 2015-06-13 01:05:34.125 164 12600.90 174.43 54655.20 88888.00 2015-06-13 01:05:34.250 164 12600.80 174.43 54655.20 88888.00 2015-06-13 01:05:34.375 164 12600.80 174.43 54655.20 88888.00 2015-06-13 01:05:34.500 164 12600.85 174.43 54655.20 88888.00 2015-06-13 01:05:34.625 164 12600.88 174.40 54655.20 88888.00 2015-06-13 01:05:34.750 164 12600.88 174.40 54655.22 88888.00 2015-06-13 01:05:34.875 164 12600.85 174.38 54655.22 88888.00 2015-06-13 01:05:35.000 164 12600.85 174.38 54655.20 88888.00 2015-06-13 01:05:35.125 164 12600.80 174.35 54655.22 88888.00 2015-06-13 01:05:35.250 164 12600.75 174.35 54655.20 88888.00 2015-06-13 01:05:35.375 164 12600.77 174.35 54655.22 88888.00 2015-06-13 01:05:35.500 164 12600.73 174.35 54655.22 88888.00 2015-06-13 01:05:35.625 164 12600.70 174.35 54655.22 88888.00 2015-06-13 01:05:35.750 164 12600.75 174.30 54655.25 88888.00 2015-06-13 01:05:35.875 164 12600.80 174.30 54655.25 88888.00 2015-06-13 01:05:36.000 164 12600.80 174.30 54655.25 88888.00 2015-06-13 01:05:36.125 164 12600.75 174.30 54655.30 88888.00 2015-06-13 01:05:36.250 164 12600.70 174.30 54655.28 88888.00 2015-06-13 01:05:36.375 164 12600.73 174.30 54655.28 88888.00 2015-06-13 01:05:36.500 164 12600.75 174.30 54655.28 88888.00 2015-06-13 01:05:36.625 164 12600.70 174.30 54655.30 88888.00 2015-06-13 01:05:36.750 164 12600.62 174.30 54655.30 88888.00 2015-06-13 01:05:36.875 164 12600.65 174.32 54655.32 88888.00 2015-06-13 01:05:37.000 164 12600.65 174.30 54655.32 88888.00 2015-06-13 01:05:37.125 164 12600.58 174.28 54655.32 88888.00 2015-06-13 01:05:37.250 164 12600.52 174.25 54655.30 88888.00 2015-06-13 01:05:37.375 164 12600.55 174.28 54655.28 88888.00 2015-06-13 01:05:37.500 164 12600.55 174.30 54655.30 88888.00 2015-06-13 01:05:37.625 164 12600.60 174.32 54655.30 88888.00 2015-06-13 01:05:37.750 164 12600.58 174.30 54655.32 88888.00 2015-06-13 01:05:37.875 164 12600.52 174.32 54655.32 88888.00 2015-06-13 01:05:38.000 164 12600.50 174.30 54655.32 88888.00 2015-06-13 01:05:38.125 164 12600.45 174.25 54655.32 88888.00 2015-06-13 01:05:38.250 164 12600.38 174.22 54655.35 88888.00 2015-06-13 01:05:38.375 164 12600.48 174.25 54655.35 88888.00 2015-06-13 01:05:38.500 164 12600.50 174.30 54655.35 88888.00 2015-06-13 01:05:38.625 164 12600.50 174.30 54655.38 88888.00 2015-06-13 01:05:38.750 164 12600.48 174.28 54655.35 88888.00 2015-06-13 01:05:38.875 164 12600.45 174.22 54655.32 88888.00 2015-06-13 01:05:39.000 164 12600.42 174.25 54655.35 88888.00 2015-06-13 01:05:39.125 164 12600.35 174.28 54655.38 88888.00 2015-06-13 01:05:39.250 164 12600.33 174.30 54655.38 88888.00 2015-06-13 01:05:39.375 164 12600.30 174.28 54655.38 88888.00 2015-06-13 01:05:39.500 164 12600.30 174.28 54655.35 88888.00 2015-06-13 01:05:39.625 164 12600.35 174.25 54655.38 88888.00 2015-06-13 01:05:39.750 164 12600.45 174.28 54655.40 88888.00 2015-06-13 01:05:39.875 164 12600.45 174.28 54655.38 88888.00 2015-06-13 01:05:40.000 164 12600.38 174.28 54655.35 88888.00 2015-06-13 01:05:40.125 164 12600.33 174.22 54655.38 88888.00 2015-06-13 01:05:40.250 164 12600.35 174.25 54655.40 88888.00 2015-06-13 01:05:40.375 164 12600.40 174.30 54655.40 88888.00 2015-06-13 01:05:40.500 164 12600.40 174.30 54655.38 88888.00 2015-06-13 01:05:40.625 164 12600.40 174.28 54655.35 88888.00 2015-06-13 01:05:40.750 164 12600.35 174.25 54655.35 88888.00 2015-06-13 01:05:40.875 164 12600.27 174.22 54655.35 88888.00 2015-06-13 01:05:41.000 164 12600.23 174.22 54655.32 88888.00 2015-06-13 01:05:41.125 164 12600.20 174.25 54655.32 88888.00 2015-06-13 01:05:41.250 164 12600.25 174.25 54655.35 88888.00 2015-06-13 01:05:41.375 164 12600.33 174.25 54655.38 88888.00 2015-06-13 01:05:41.500 164 12600.33 174.25 54655.38 88888.00 2015-06-13 01:05:41.625 164 12600.33 174.28 54655.35 88888.00 2015-06-13 01:05:41.750 164 12600.30 174.32 54655.40 88888.00 2015-06-13 01:05:41.875 164 12600.33 174.32 54655.43 88888.00 2015-06-13 01:05:42.000 164 12600.30 174.28 54655.38 88888.00 2015-06-13 01:05:42.125 164 12600.33 174.28 54655.43 88888.00 2015-06-13 01:05:42.250 164 12600.27 174.28 54655.45 88888.00 2015-06-13 01:05:42.375 164 12600.25 174.28 54655.43 88888.00 2015-06-13 01:05:42.500 164 12600.27 174.30 54655.40 88888.00 2015-06-13 01:05:42.625 164 12600.25 174.30 54655.40 88888.00 2015-06-13 01:05:42.750 164 12600.25 174.32 54655.40 88888.00 2015-06-13 01:05:42.875 164 12600.27 174.30 54655.43 88888.00 2015-06-13 01:05:43.000 164 12600.33 174.30 54655.40 88888.00 2015-06-13 01:05:43.125 164 12600.33 174.32 54655.38 88888.00 2015-06-13 01:05:43.250 164 12600.35 174.32 54655.38 88888.00 2015-06-13 01:05:43.375 164 12600.38 174.38 54655.43 88888.00 2015-06-13 01:05:43.500 164 12600.35 174.35 54655.38 88888.00 2015-06-13 01:05:43.625 164 12600.33 174.32 54655.38 88888.00 2015-06-13 01:05:43.750 164 12600.30 174.35 54655.38 88888.00 2015-06-13 01:05:43.875 164 12600.33 174.35 54655.38 88888.00 2015-06-13 01:05:44.000 164 12600.35 174.38 54655.40 88888.00 2015-06-13 01:05:44.125 164 12600.27 174.35 54655.38 88888.00 2015-06-13 01:05:44.250 164 12600.27 174.35 54655.43 88888.00 2015-06-13 01:05:44.375 164 12600.30 174.38 54655.40 88888.00 2015-06-13 01:05:44.500 164 12600.33 174.38 54655.38 88888.00 2015-06-13 01:05:44.625 164 12600.38 174.35 54655.38 88888.00 2015-06-13 01:05:44.750 164 12600.33 174.35 54655.38 88888.00 2015-06-13 01:05:44.875 164 12600.25 174.38 54655.35 88888.00 2015-06-13 01:05:45.000 164 12600.25 174.35 54655.35 88888.00 2015-06-13 01:05:45.125 164 12600.33 174.35 54655.38 88888.00 2015-06-13 01:05:45.250 164 12600.30 174.35 54655.40 88888.00 2015-06-13 01:05:45.375 164 12600.33 174.38 54655.40 88888.00 2015-06-13 01:05:45.500 164 12600.33 174.38 54655.38 88888.00 2015-06-13 01:05:45.625 164 12600.35 174.40 54655.40 88888.00 2015-06-13 01:05:45.750 164 12600.33 174.40 54655.38 88888.00 2015-06-13 01:05:45.875 164 12600.38 174.35 54655.35 88888.00 2015-06-13 01:05:46.000 164 12600.38 174.32 54655.32 88888.00 2015-06-13 01:05:46.125 164 12600.35 174.32 54655.35 88888.00 2015-06-13 01:05:46.250 164 12600.27 174.35 54655.35 88888.00 2015-06-13 01:05:46.375 164 12600.27 174.35 54655.32 88888.00 2015-06-13 01:05:46.500 164 12600.38 174.35 54655.35 88888.00 2015-06-13 01:05:46.625 164 12600.38 174.38 54655.35 88888.00 2015-06-13 01:05:46.750 164 12600.27 174.38 54655.35 88888.00 2015-06-13 01:05:46.875 164 12600.30 174.35 54655.35 88888.00 2015-06-13 01:05:47.000 164 12600.35 174.40 54655.32 88888.00 2015-06-13 01:05:47.125 164 12600.33 174.40 54655.38 88888.00 2015-06-13 01:05:47.250 164 12600.27 174.35 54655.38 88888.00 2015-06-13 01:05:47.375 164 12600.33 174.38 54655.40 88888.00 2015-06-13 01:05:47.500 164 12600.35 174.35 54655.38 88888.00 2015-06-13 01:05:47.625 164 12600.38 174.38 54655.35 88888.00 2015-06-13 01:05:47.750 164 12600.35 174.40 54655.35 88888.00 2015-06-13 01:05:47.875 164 12600.33 174.38 54655.35 88888.00 2015-06-13 01:05:48.000 164 12600.35 174.38 54655.32 88888.00 2015-06-13 01:05:48.125 164 12600.38 174.40 54655.35 88888.00 2015-06-13 01:05:48.250 164 12600.38 174.43 54655.32 88888.00 2015-06-13 01:05:48.375 164 12600.33 174.40 54655.32 88888.00 2015-06-13 01:05:48.500 164 12600.33 174.40 54655.35 88888.00 2015-06-13 01:05:48.625 164 12600.40 174.40 54655.35 88888.00 2015-06-13 01:05:48.750 164 12600.42 174.40 54655.32 88888.00 2015-06-13 01:05:48.875 164 12600.42 174.43 54655.30 88888.00 2015-06-13 01:05:49.000 164 12600.42 174.40 54655.32 88888.00 2015-06-13 01:05:49.125 164 12600.42 174.40 54655.35 88888.00 2015-06-13 01:05:49.250 164 12600.38 174.40 54655.35 88888.00 2015-06-13 01:05:49.375 164 12600.50 174.40 54655.35 88888.00 2015-06-13 01:05:49.500 164 12600.50 174.40 54655.30 88888.00 2015-06-13 01:05:49.625 164 12600.45 174.38 54655.30 88888.00 2015-06-13 01:05:49.750 164 12600.48 174.38 54655.30 88888.00 2015-06-13 01:05:49.875 164 12600.52 174.40 54655.32 88888.00 2015-06-13 01:05:50.000 164 12600.60 174.40 54655.32 88888.00 2015-06-13 01:05:50.125 164 12600.55 174.40 54655.32 88888.00 2015-06-13 01:05:50.250 164 12600.50 174.40 54655.32 88888.00 2015-06-13 01:05:50.375 164 12600.50 174.45 54655.32 88888.00 2015-06-13 01:05:50.500 164 12600.55 174.43 54655.30 88888.00 2015-06-13 01:05:50.625 164 12600.62 174.43 54655.32 88888.00 2015-06-13 01:05:50.750 164 12600.58 174.43 54655.28 88888.00 2015-06-13 01:05:50.875 164 12600.55 174.43 54655.28 88888.00 2015-06-13 01:05:51.000 164 12600.58 174.45 54655.25 88888.00 2015-06-13 01:05:51.125 164 12600.62 174.45 54655.30 88888.00 2015-06-13 01:05:51.250 164 12600.58 174.45 54655.30 88888.00 2015-06-13 01:05:51.375 164 12600.62 174.45 54655.30 88888.00 2015-06-13 01:05:51.500 164 12600.65 174.45 54655.30 88888.00 2015-06-13 01:05:51.625 164 12600.67 174.45 54655.30 88888.00 2015-06-13 01:05:51.750 164 12600.65 174.45 54655.30 88888.00 2015-06-13 01:05:51.875 164 12600.65 174.47 54655.30 88888.00 2015-06-13 01:05:52.000 164 12600.62 174.43 54655.30 88888.00 2015-06-13 01:05:52.125 164 12600.65 174.47 54655.28 88888.00 2015-06-13 01:05:52.250 164 12600.65 174.47 54655.30 88888.00 2015-06-13 01:05:52.375 164 12600.65 174.47 54655.25 88888.00 2015-06-13 01:05:52.500 164 12600.62 174.47 54655.25 88888.00 2015-06-13 01:05:52.625 164 12600.62 174.47 54655.25 88888.00 2015-06-13 01:05:52.750 164 12600.62 174.50 54655.30 88888.00 2015-06-13 01:05:52.875 164 12600.65 174.50 54655.28 88888.00 2015-06-13 01:05:53.000 164 12600.70 174.47 54655.30 88888.00 2015-06-13 01:05:53.125 164 12600.70 174.50 54655.30 88888.00 2015-06-13 01:05:53.250 164 12600.70 174.47 54655.28 88888.00 2015-06-13 01:05:53.375 164 12600.70 174.47 54655.28 88888.00 2015-06-13 01:05:53.500 164 12600.73 174.50 54655.25 88888.00 2015-06-13 01:05:53.625 164 12600.70 174.45 54655.25 88888.00 2015-06-13 01:05:53.750 164 12600.65 174.47 54655.25 88888.00 2015-06-13 01:05:53.875 164 12600.62 174.47 54655.25 88888.00 2015-06-13 01:05:54.000 164 12600.65 174.47 54655.28 88888.00 2015-06-13 01:05:54.125 164 12600.67 174.50 54655.28 88888.00 2015-06-13 01:05:54.250 164 12600.67 174.53 54655.28 88888.00 2015-06-13 01:05:54.375 164 12600.73 174.53 54655.28 88888.00 2015-06-13 01:05:54.500 164 12600.70 174.53 54655.30 88888.00 2015-06-13 01:05:54.625 164 12600.67 174.53 54655.30 88888.00 2015-06-13 01:05:54.750 164 12600.62 174.50 54655.28 88888.00 2015-06-13 01:05:54.875 164 12600.58 174.50 54655.28 88888.00 2015-06-13 01:05:55.000 164 12600.62 174.50 54655.28 88888.00 2015-06-13 01:05:55.125 164 12600.60 174.50 54655.28 88888.00 2015-06-13 01:05:55.250 164 12600.58 174.45 54655.25 88888.00 2015-06-13 01:05:55.375 164 12600.62 174.45 54655.28 88888.00 2015-06-13 01:05:55.500 164 12600.65 174.47 54655.30 88888.00 2015-06-13 01:05:55.625 164 12600.67 174.50 54655.30 88888.00 2015-06-13 01:05:55.750 164 12600.62 174.53 54655.30 88888.00 2015-06-13 01:05:55.875 164 12600.62 174.50 54655.30 88888.00 2015-06-13 01:05:56.000 164 12600.65 174.47 54655.28 88888.00 2015-06-13 01:05:56.125 164 12600.67 174.43 54655.28 88888.00 2015-06-13 01:05:56.250 164 12600.65 174.43 54655.25 88888.00 2015-06-13 01:05:56.375 164 12600.67 174.45 54655.28 88888.00 2015-06-13 01:05:56.500 164 12600.70 174.45 54655.25 88888.00 2015-06-13 01:05:56.625 164 12600.70 174.45 54655.28 88888.00 2015-06-13 01:05:56.750 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:05:56.875 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:05:57.000 164 12600.73 174.45 54655.28 88888.00 2015-06-13 01:05:57.125 164 12600.65 174.45 54655.30 88888.00 2015-06-13 01:05:57.250 164 12600.65 174.43 54655.28 88888.00 2015-06-13 01:05:57.375 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:05:57.500 164 12600.70 174.45 54655.30 88888.00 2015-06-13 01:05:57.625 164 12600.70 174.47 54655.30 88888.00 2015-06-13 01:05:57.750 164 12600.73 174.45 54655.28 88888.00 2015-06-13 01:05:57.875 164 12600.75 174.40 54655.28 88888.00 2015-06-13 01:05:58.000 164 12600.73 174.40 54655.28 88888.00 2015-06-13 01:05:58.125 164 12600.65 174.43 54655.30 88888.00 2015-06-13 01:05:58.250 164 12600.60 174.45 54655.28 88888.00 2015-06-13 01:05:58.375 164 12600.67 174.47 54655.25 88888.00 2015-06-13 01:05:58.500 164 12600.65 174.43 54655.25 88888.00 2015-06-13 01:05:58.625 164 12600.65 174.43 54655.22 88888.00 2015-06-13 01:05:58.750 164 12600.70 174.45 54655.28 88888.00 2015-06-13 01:05:58.875 164 12600.75 174.45 54655.28 88888.00 2015-06-13 01:05:59.000 164 12600.77 174.45 54655.28 88888.00 2015-06-13 01:05:59.125 164 12600.80 174.45 54655.25 88888.00 2015-06-13 01:05:59.250 164 12600.75 174.43 54655.28 88888.00 2015-06-13 01:05:59.375 164 12600.80 174.43 54655.30 88888.00 2015-06-13 01:05:59.500 164 12600.75 174.43 54655.28 88888.00 2015-06-13 01:05:59.625 164 12600.77 174.43 54655.25 88888.00 2015-06-13 01:05:59.750 164 12600.83 174.45 54655.25 88888.00 2015-06-13 01:05:59.875 164 12600.83 174.40 54655.25 88888.00 2015-06-13 01:06:00.000 164 12600.77 174.45 54655.28 88888.00 2015-06-13 01:06:00.125 164 12600.77 174.43 54655.25 88888.00 2015-06-13 01:06:00.250 164 12600.80 174.47 54655.28 88888.00 2015-06-13 01:06:00.375 164 12600.85 174.47 54655.30 88888.00 2015-06-13 01:06:00.500 164 12600.85 174.50 54655.32 88888.00 2015-06-13 01:06:00.625 164 12600.80 174.47 54655.30 88888.00 2015-06-13 01:06:00.750 164 12600.80 174.45 54655.30 88888.00 2015-06-13 01:06:00.875 164 12600.83 174.43 54655.28 88888.00 2015-06-13 01:06:01.000 164 12600.85 174.43 54655.25 88888.00 2015-06-13 01:06:01.125 164 12600.83 174.43 54655.25 88888.00 2015-06-13 01:06:01.250 164 12600.80 174.43 54655.28 88888.00 2015-06-13 01:06:01.375 164 12600.83 174.43 54655.25 88888.00 2015-06-13 01:06:01.500 164 12600.85 174.43 54655.28 88888.00 2015-06-13 01:06:01.625 164 12600.85 174.43 54655.28 88888.00 2015-06-13 01:06:01.750 164 12600.85 174.45 54655.28 88888.00 2015-06-13 01:06:01.875 164 12600.85 174.47 54655.30 88888.00 2015-06-13 01:06:02.000 164 12600.90 174.45 54655.30 88888.00 2015-06-13 01:06:02.125 164 12600.92 174.45 54655.25 88888.00 2015-06-13 01:06:02.250 164 12600.85 174.43 54655.25 88888.00 2015-06-13 01:06:02.375 164 12600.88 174.43 54655.25 88888.00 2015-06-13 01:06:02.500 164 12600.83 174.43 54655.20 88888.00 2015-06-13 01:06:02.625 164 12600.85 174.45 54655.25 88888.00 2015-06-13 01:06:02.750 164 12600.85 174.45 54655.25 88888.00 2015-06-13 01:06:02.875 164 12600.83 174.45 54655.22 88888.00 2015-06-13 01:06:03.000 164 12600.85 174.45 54655.22 88888.00 2015-06-13 01:06:03.125 164 12600.83 174.45 54655.28 88888.00 2015-06-13 01:06:03.250 164 12600.88 174.43 54655.28 88888.00 2015-06-13 01:06:03.375 164 12600.88 174.43 54655.25 88888.00 2015-06-13 01:06:03.500 164 12600.85 174.43 54655.25 88888.00 2015-06-13 01:06:03.625 164 12600.83 174.43 54655.25 88888.00 2015-06-13 01:06:03.750 164 12600.85 174.45 54655.28 88888.00 2015-06-13 01:06:03.875 164 12600.85 174.47 54655.28 88888.00 2015-06-13 01:06:04.000 164 12600.85 174.45 54655.25 88888.00 2015-06-13 01:06:04.125 164 12600.83 174.40 54655.25 88888.00 2015-06-13 01:06:04.250 164 12600.75 174.43 54655.25 88888.00 2015-06-13 01:06:04.375 164 12600.75 174.43 54655.22 88888.00 2015-06-13 01:06:04.500 164 12600.77 174.43 54655.22 88888.00 2015-06-13 01:06:04.625 164 12600.80 174.45 54655.25 88888.00 2015-06-13 01:06:04.750 164 12600.77 174.47 54655.25 88888.00 2015-06-13 01:06:04.875 164 12600.75 174.45 54655.25 88888.00 2015-06-13 01:06:05.000 164 12600.77 174.45 54655.22 88888.00 2015-06-13 01:06:05.125 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:06:05.250 164 12600.75 174.47 54655.28 88888.00 2015-06-13 01:06:05.375 164 12600.75 174.45 54655.28 88888.00 2015-06-13 01:06:05.500 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:06:05.625 164 12600.70 174.47 54655.25 88888.00 2015-06-13 01:06:05.750 164 12600.65 174.50 54655.28 88888.00 2015-06-13 01:06:05.875 164 12600.67 174.47 54655.25 88888.00 2015-06-13 01:06:06.000 164 12600.73 174.45 54655.25 88888.00 2015-06-13 01:06:06.125 164 12600.77 174.45 54655.25 88888.00 2015-06-13 01:06:06.250 164 12600.73 174.47 54655.30 88888.00 2015-06-13 01:06:06.375 164 12600.73 174.50 54655.28 88888.00 2015-06-13 01:06:06.500 164 12600.67 174.50 54655.25 88888.00 2015-06-13 01:06:06.625 164 12600.70 174.53 54655.28 88888.00 2015-06-13 01:06:06.750 164 12600.75 174.55 54655.28 88888.00 2015-06-13 01:06:06.875 164 12600.70 174.55 54655.28 88888.00 2015-06-13 01:06:07.000 164 12600.73 174.55 54655.30 88888.00 2015-06-13 01:06:07.125 164 12600.77 174.53 54655.28 88888.00 2015-06-13 01:06:07.250 164 12600.73 174.50 54655.22 88888.00 2015-06-13 01:06:07.375 164 12600.70 174.53 54655.22 88888.00 2015-06-13 01:06:07.500 164 12600.67 174.53 54655.25 88888.00 2015-06-13 01:06:07.625 164 12600.70 174.50 54655.25 88888.00 2015-06-13 01:06:07.750 164 12600.70 174.50 54655.25 88888.00 2015-06-13 01:06:07.875 164 12600.70 174.53 54655.25 88888.00 2015-06-13 01:06:08.000 164 12600.73 174.55 54655.25 88888.00 2015-06-13 01:06:08.125 164 12600.73 174.50 54655.25 88888.00 2015-06-13 01:06:08.250 164 12600.65 174.50 54655.22 88888.00 2015-06-13 01:06:08.375 164 12600.67 174.53 54655.22 88888.00 2015-06-13 01:06:08.500 164 12600.75 174.57 54655.25 88888.00 2015-06-13 01:06:08.625 164 12600.73 174.55 54655.25 88888.00 2015-06-13 01:06:08.750 164 12600.70 174.55 54655.28 88888.00 2015-06-13 01:06:08.875 164 12600.67 174.55 54655.22 88888.00 2015-06-13 01:06:09.000 164 12600.75 174.57 54655.25 88888.00 2015-06-13 01:06:09.125 164 12600.73 174.57 54655.28 88888.00 2015-06-13 01:06:09.250 164 12600.67 174.55 54655.25 88888.00 2015-06-13 01:06:09.375 164 12600.65 174.57 54655.22 88888.00 2015-06-13 01:06:09.500 164 12600.65 174.57 54655.25 88888.00 2015-06-13 01:06:09.625 164 12600.62 174.55 54655.25 88888.00 2015-06-13 01:06:09.750 164 12600.58 174.55 54655.25 88888.00 2015-06-13 01:06:09.875 164 12600.52 174.55 54655.25 88888.00 2015-06-13 01:06:10.000 164 12600.58 174.57 54655.25 88888.00 2015-06-13 01:06:10.125 164 12600.67 174.60 54655.28 88888.00 2015-06-13 01:06:10.250 164 12600.62 174.55 54655.28 88888.00 2015-06-13 01:06:10.375 164 12600.58 174.55 54655.25 88888.00 2015-06-13 01:06:10.500 164 12600.50 174.55 54655.22 88888.00 2015-06-13 01:06:10.625 164 12600.52 174.55 54655.25 88888.00 2015-06-13 01:06:10.750 164 12600.55 174.57 54655.28 88888.00 2015-06-13 01:06:10.875 164 12600.58 174.60 54655.30 88888.00 2015-06-13 01:06:11.000 164 12600.55 174.57 54655.28 88888.00 2015-06-13 01:06:11.125 164 12600.48 174.55 54655.25 88888.00 2015-06-13 01:06:11.250 164 12600.45 174.57 54655.28 88888.00 2015-06-13 01:06:11.375 164 12600.50 174.57 54655.25 88888.00 2015-06-13 01:06:11.500 164 12600.55 174.60 54655.28 88888.00 2015-06-13 01:06:11.625 164 12600.60 174.60 54655.30 88888.00 2015-06-13 01:06:11.750 164 12600.58 174.57 54655.25 88888.00 2015-06-13 01:06:11.875 164 12600.55 174.57 54655.25 88888.00 2015-06-13 01:06:12.000 164 12600.60 174.60 54655.25 88888.00 2015-06-13 01:06:12.125 164 12600.55 174.60 54655.28 88888.00 2015-06-13 01:06:12.250 164 12600.50 174.57 54655.28 88888.00 2015-06-13 01:06:12.375 164 12600.58 174.60 54655.30 88888.00 2015-06-13 01:06:12.500 164 12600.62 174.65 54655.28 88888.00 2015-06-13 01:06:12.625 164 12600.67 174.68 54655.25 88888.00 2015-06-13 01:06:12.750 164 12600.60 174.65 54655.28 88888.00 2015-06-13 01:06:12.875 164 12600.55 174.65 54655.25 88888.00 2015-06-13 01:06:13.000 164 12600.58 174.68 54655.25 88888.00 2015-06-13 01:06:13.125 164 12600.58 174.62 54655.25 88888.00 2015-06-13 01:06:13.250 164 12600.62 174.60 54655.25 88888.00 2015-06-13 01:06:13.375 164 12600.62 174.62 54655.28 88888.00 2015-06-13 01:06:13.500 164 12600.67 174.65 54655.28 88888.00 2015-06-13 01:06:13.625 164 12600.70 174.65 54655.28 88888.00 2015-06-13 01:06:13.750 164 12600.65 174.68 54655.28 88888.00 2015-06-13 01:06:13.875 164 12600.65 174.68 54655.28 88888.00 2015-06-13 01:06:14.000 164 12600.73 174.68 54655.25 88888.00 2015-06-13 01:06:14.125 164 12600.73 174.68 54655.20 88888.00 2015-06-13 01:06:14.250 164 12600.65 174.68 54655.25 88888.00 2015-06-13 01:06:14.375 164 12600.67 174.70 54655.28 88888.00 2015-06-13 01:06:14.500 164 12600.60 174.72 54655.25 88888.00 2015-06-13 01:06:14.625 164 12600.58 174.70 54655.22 88888.00 2015-06-13 01:06:14.750 164 12600.62 174.72 54655.22 88888.00 2015-06-13 01:06:14.875 164 12600.65 174.70 54655.20 88888.00 2015-06-13 01:06:15.000 164 12600.70 174.70 54655.20 88888.00 2015-06-13 01:06:15.125 164 12600.73 174.75 54655.22 88888.00 2015-06-13 01:06:15.250 164 12600.75 174.75 54655.22 88888.00 2015-06-13 01:06:15.375 164 12600.75 174.75 54655.20 88888.00 2015-06-13 01:06:15.500 164 12600.73 174.72 54655.20 88888.00 2015-06-13 01:06:15.625 164 12600.73 174.75 54655.20 88888.00 2015-06-13 01:06:15.750 164 12600.75 174.75 54655.20 88888.00 2015-06-13 01:06:15.875 164 12600.67 174.72 54655.20 88888.00 2015-06-13 01:06:16.000 164 12600.62 174.68 54655.20 88888.00 2015-06-13 01:06:16.125 164 12600.70 174.72 54655.22 88888.00 2015-06-13 01:06:16.250 164 12600.70 174.72 54655.25 88888.00 2015-06-13 01:06:16.375 164 12600.75 174.78 54655.25 88888.00 2015-06-13 01:06:16.500 164 12600.75 174.78 54655.25 88888.00 2015-06-13 01:06:16.625 164 12600.75 174.78 54655.28 88888.00 2015-06-13 01:06:16.750 164 12600.73 174.75 54655.25 88888.00 2015-06-13 01:06:16.875 164 12600.73 174.78 54655.25 88888.00 2015-06-13 01:06:17.000 164 12600.73 174.78 54655.25 88888.00 2015-06-13 01:06:17.125 164 12600.67 174.75 54655.28 88888.00 2015-06-13 01:06:17.250 164 12600.70 174.75 54655.28 88888.00 2015-06-13 01:06:17.375 164 12600.73 174.78 54655.30 88888.00 2015-06-13 01:06:17.500 164 12600.75 174.78 54655.25 88888.00 2015-06-13 01:06:17.625 164 12600.75 174.78 54655.25 88888.00 2015-06-13 01:06:17.750 164 12600.77 174.80 54655.25 88888.00 2015-06-13 01:06:17.875 164 12600.73 174.82 54655.25 88888.00 2015-06-13 01:06:18.000 164 12600.73 174.82 54655.25 88888.00 2015-06-13 01:06:18.125 164 12600.73 174.82 54655.25 88888.00 2015-06-13 01:06:18.250 164 12600.70 174.78 54655.22 88888.00 2015-06-13 01:06:18.375 164 12600.70 174.80 54655.22 88888.00 2015-06-13 01:06:18.500 164 12600.70 174.80 54655.25 88888.00 2015-06-13 01:06:18.625 164 12600.70 174.80 54655.25 88888.00 2015-06-13 01:06:18.750 164 12600.75 174.82 54655.25 88888.00 2015-06-13 01:06:18.875 164 12600.73 174.82 54655.25 88888.00 2015-06-13 01:06:19.000 164 12600.65 174.82 54655.22 88888.00 2015-06-13 01:06:19.125 164 12600.70 174.85 54655.25 88888.00 2015-06-13 01:06:19.250 164 12600.75 174.85 54655.25 88888.00 2015-06-13 01:06:19.375 164 12600.70 174.85 54655.28 88888.00 2015-06-13 01:06:19.500 164 12600.70 174.82 54655.25 88888.00 2015-06-13 01:06:19.625 164 12600.73 174.82 54655.25 88888.00 2015-06-13 01:06:19.750 164 12600.73 174.88 54655.25 88888.00 2015-06-13 01:06:19.875 164 12600.75 174.88 54655.25 88888.00 2015-06-13 01:06:20.000 164 12600.75 174.90 54655.25 88888.00 2015-06-13 01:06:20.125 164 12600.73 174.88 54655.28 88888.00 2015-06-13 01:06:20.250 164 12600.75 174.88 54655.25 88888.00 2015-06-13 01:06:20.375 164 12600.77 174.88 54655.25 88888.00 2015-06-13 01:06:20.500 164 12600.77 174.85 54655.25 88888.00 2015-06-13 01:06:20.625 164 12600.85 174.88 54655.25 88888.00 2015-06-13 01:06:20.750 164 12600.88 174.90 54655.25 88888.00 2015-06-13 01:06:20.875 164 12600.83 174.90 54655.28 88888.00 2015-06-13 01:06:21.000 164 12600.80 174.90 54655.25 88888.00 2015-06-13 01:06:21.125 164 12600.80 174.90 54655.25 88888.00 2015-06-13 01:06:21.250 164 12600.80 174.90 54655.22 88888.00 2015-06-13 01:06:21.375 164 12600.83 174.90 54655.25 88888.00 2015-06-13 01:06:21.500 164 12600.85 174.93 54655.28 88888.00 2015-06-13 01:06:21.625 164 12600.85 174.90 54655.25 88888.00 2015-06-13 01:06:21.750 164 12600.85 174.88 54655.28 88888.00 2015-06-13 01:06:21.875 164 12600.80 174.93 54655.25 88888.00 2015-06-13 01:06:22.000 164 12600.77 174.90 54655.28 88888.00 2015-06-13 01:06:22.125 164 12600.77 174.93 54655.28 88888.00 2015-06-13 01:06:22.250 164 12600.77 174.95 54655.28 88888.00 2015-06-13 01:06:22.375 164 12600.77 174.93 54655.30 88888.00 2015-06-13 01:06:22.500 164 12600.75 174.95 54655.25 88888.00 2015-06-13 01:06:22.625 164 12600.73 174.95 54655.25 88888.00 2015-06-13 01:06:22.750 164 12600.77 174.95 54655.30 88888.00 2015-06-13 01:06:22.875 164 12600.88 174.97 54655.30 88888.00 2015-06-13 01:06:23.000 164 12600.88 174.97 54655.25 88888.00 2015-06-13 01:06:23.125 164 12600.85 174.95 54655.25 88888.00 2015-06-13 01:06:23.250 164 12600.88 174.97 54655.28 88888.00 2015-06-13 01:06:23.375 164 12600.90 174.97 54655.30 88888.00 2015-06-13 01:06:23.500 164 12600.90 174.95 54655.30 88888.00 2015-06-13 01:06:23.625 164 12600.90 174.97 54655.28 88888.00 2015-06-13 01:06:23.750 164 12600.90 175.00 54655.25 88888.00 2015-06-13 01:06:23.875 164 12600.92 175.03 54655.28 88888.00 2015-06-13 01:06:24.000 164 12600.90 175.03 54655.25 88888.00 2015-06-13 01:06:24.125 164 12600.83 175.03 54655.25 88888.00 2015-06-13 01:06:24.250 164 12600.85 174.97 54655.25 88888.00 2015-06-13 01:06:24.375 164 12600.92 175.00 54655.25 88888.00 2015-06-13 01:06:24.500 164 12600.95 175.05 54655.25 88888.00 2015-06-13 01:06:24.625 164 12600.92 175.05 54655.25 88888.00 2015-06-13 01:06:24.750 164 12601.00 175.07 54655.22 88888.00 2015-06-13 01:06:24.875 164 12601.02 175.07 54655.22 88888.00 2015-06-13 01:06:25.000 164 12600.98 175.05 54655.25 88888.00 2015-06-13 01:06:25.125 164 12601.00 175.05 54655.22 88888.00 2015-06-13 01:06:25.250 164 12601.05 175.05 54655.25 88888.00 2015-06-13 01:06:25.375 164 12600.95 175.05 54655.25 88888.00 2015-06-13 01:06:25.500 164 12600.90 175.07 54655.20 88888.00 2015-06-13 01:06:25.625 164 12600.90 175.07 54655.22 88888.00 2015-06-13 01:06:25.750 164 12600.92 175.12 54655.20 88888.00 2015-06-13 01:06:25.875 164 12600.90 175.10 54655.20 88888.00 2015-06-13 01:06:26.000 164 12600.90 175.10 54655.18 88888.00 2015-06-13 01:06:26.125 164 12600.90 175.10 54655.18 88888.00 2015-06-13 01:06:26.250 164 12600.95 175.10 54655.20 88888.00 2015-06-13 01:06:26.375 164 12601.02 175.10 54655.20 88888.00 2015-06-13 01:06:26.500 164 12601.02 175.15 54655.18 88888.00 2015-06-13 01:06:26.625 164 12600.98 175.15 54655.20 88888.00 2015-06-13 01:06:26.750 164 12601.02 175.15 54655.20 88888.00 2015-06-13 01:06:26.875 164 12601.08 175.15 54655.20 88888.00 2015-06-13 01:06:27.000 164 12601.10 175.12 54655.20 88888.00 2015-06-13 01:06:27.125 164 12601.10 175.15 54655.22 88888.00 2015-06-13 01:06:27.250 164 12601.08 175.15 54655.20 88888.00 2015-06-13 01:06:27.375 164 12601.17 175.15 54655.18 88888.00 2015-06-13 01:06:27.500 164 12601.12 175.15 54655.18 88888.00 2015-06-13 01:06:27.625 164 12601.05 175.12 54655.15 88888.00 2015-06-13 01:06:27.750 164 12601.02 175.10 54655.15 88888.00 2015-06-13 01:06:27.875 164 12601.12 175.12 54655.15 88888.00 2015-06-13 01:06:28.000 164 12601.23 175.15 54655.15 88888.00 2015-06-13 01:06:28.125 164 12601.25 175.18 54655.18 88888.00 2015-06-13 01:06:28.250 164 12601.15 175.18 54655.18 88888.00 2015-06-13 01:06:28.375 164 12601.12 175.18 54655.20 88888.00 2015-06-13 01:06:28.500 164 12601.20 175.18 54655.20 88888.00 2015-06-13 01:06:28.625 164 12601.27 175.22 54655.15 88888.00 2015-06-13 01:06:28.750 164 12601.25 175.20 54655.15 88888.00 2015-06-13 01:06:28.875 164 12601.15 175.18 54655.18 88888.00 2015-06-13 01:06:29.000 164 12601.12 175.20 54655.15 88888.00 2015-06-13 01:06:29.125 164 12601.15 175.25 54655.12 88888.00 2015-06-13 01:06:29.250 164 12601.20 175.22 54655.15 88888.00 2015-06-13 01:06:29.375 164 12601.25 175.22 54655.15 88888.00 2015-06-13 01:06:29.500 164 12601.30 175.22 54655.18 88888.00 2015-06-13 01:06:29.625 164 12601.35 175.28 54655.18 88888.00 2015-06-13 01:06:29.750 164 12601.35 175.28 54655.18 88888.00 2015-06-13 01:06:29.875 164 12601.35 175.25 54655.15 88888.00 2015-06-13 01:06:30.000 164 12601.38 175.30 54655.12 88888.00 2015-06-13 01:06:30.125 164 12601.40 175.30 54655.15 88888.00 2015-06-13 01:06:30.250 164 12601.38 175.28 54655.18 88888.00 2015-06-13 01:06:30.375 164 12601.40 175.30 54655.15 88888.00 2015-06-13 01:06:30.500 164 12601.42 175.30 54655.18 88888.00 2015-06-13 01:06:30.625 164 12601.42 175.28 54655.12 88888.00 2015-06-13 01:06:30.750 164 12601.42 175.30 54655.12 88888.00 2015-06-13 01:06:30.875 164 12601.50 175.38 54655.12 88888.00 2015-06-13 01:06:31.000 164 12601.50 175.35 54655.10 88888.00 2015-06-13 01:06:31.125 164 12601.52 175.32 54655.10 88888.00 2015-06-13 01:06:31.250 164 12601.58 175.32 54655.07 88888.00 2015-06-13 01:06:31.375 164 12601.65 175.35 54655.07 88888.00 2015-06-13 01:06:31.500 164 12601.67 175.38 54655.07 88888.00 2015-06-13 01:06:31.625 164 12601.62 175.38 54655.10 88888.00 2015-06-13 01:06:31.750 164 12601.62 175.32 54655.07 88888.00 2015-06-13 01:06:31.875 164 12601.62 175.32 54655.05 88888.00 2015-06-13 01:06:32.000 164 12601.62 175.35 54655.05 88888.00 2015-06-13 01:06:32.125 164 12601.62 175.38 54655.07 88888.00 2015-06-13 01:06:32.250 164 12601.65 175.35 54655.07 88888.00 2015-06-13 01:06:32.375 164 12601.73 175.35 54655.07 88888.00 2015-06-13 01:06:32.500 164 12601.75 175.35 54655.07 88888.00 2015-06-13 01:06:32.625 164 12601.73 175.38 54655.07 88888.00 2015-06-13 01:06:32.750 164 12601.75 175.43 54655.07 88888.00 2015-06-13 01:06:32.875 164 12601.80 175.40 54655.10 88888.00 2015-06-13 01:06:33.000 164 12601.80 175.40 54655.07 88888.00 2015-06-13 01:06:33.125 164 12601.73 175.40 54655.10 88888.00 2015-06-13 01:06:33.250 164 12601.73 175.38 54655.07 88888.00 2015-06-13 01:06:33.375 164 12601.77 175.38 54655.05 88888.00 2015-06-13 01:06:33.500 164 12601.80 175.38 54655.05 88888.00 2015-06-13 01:06:33.625 164 12601.88 175.35 54655.05 88888.00 2015-06-13 01:06:33.750 164 12601.88 175.38 54655.07 88888.00 2015-06-13 01:06:33.875 164 12601.88 175.38 54655.10 88888.00 2015-06-13 01:06:34.000 164 12601.90 175.40 54655.07 88888.00 2015-06-13 01:06:34.125 164 12601.90 175.38 54655.07 88888.00 2015-06-13 01:06:34.250 164 12601.92 175.35 54655.07 88888.00 2015-06-13 01:06:34.375 164 12601.98 175.43 54655.07 88888.00 2015-06-13 01:06:34.500 164 12601.88 175.40 54655.07 88888.00 2015-06-13 01:06:34.625 164 12601.85 175.40 54655.07 88888.00 2015-06-13 01:06:34.750 164 12601.85 175.40 54655.07 88888.00 2015-06-13 01:06:34.875 164 12601.90 175.40 54655.07 88888.00 2015-06-13 01:06:35.000 164 12601.95 175.38 54655.03 88888.00 2015-06-13 01:06:35.125 164 12601.92 175.40 54655.07 88888.00 2015-06-13 01:06:35.250 164 12601.98 175.38 54655.07 88888.00 2015-06-13 01:06:35.375 164 12601.98 175.40 54655.10 88888.00 2015-06-13 01:06:35.500 164 12601.92 175.45 54655.07 88888.00 2015-06-13 01:06:35.625 164 12601.92 175.43 54655.07 88888.00 2015-06-13 01:06:35.750 164 12601.90 175.45 54655.05 88888.00 2015-06-13 01:06:35.875 164 12601.92 175.47 54655.07 88888.00 2015-06-13 01:06:36.000 164 12601.92 175.40 54655.05 88888.00 2015-06-13 01:06:36.125 164 12601.95 175.40 54655.07 88888.00 2015-06-13 01:06:36.250 164 12601.92 175.38 54655.10 88888.00 2015-06-13 01:06:36.375 164 12601.92 175.40 54655.10 88888.00 2015-06-13 01:06:36.500 164 12601.88 175.45 54655.07 88888.00 2015-06-13 01:06:36.625 164 12601.85 175.47 54655.07 88888.00 2015-06-13 01:06:36.750 164 12601.88 175.45 54655.05 88888.00 2015-06-13 01:06:36.875 164 12601.95 175.45 54655.03 88888.00 2015-06-13 01:06:37.000 164 12601.88 175.45 54655.05 88888.00 2015-06-13 01:06:37.125 164 12601.88 175.43 54655.07 88888.00 2015-06-13 01:06:37.250 164 12601.95 175.40 54655.07 88888.00 2015-06-13 01:06:37.375 164 12601.98 175.43 54655.05 88888.00 2015-06-13 01:06:37.500 164 12602.00 175.43 54655.05 88888.00 2015-06-13 01:06:37.625 164 12602.02 175.40 54655.05 88888.00 2015-06-13 01:06:37.750 164 12602.02 175.45 54655.05 88888.00 2015-06-13 01:06:37.875 164 12602.00 175.43 54655.05 88888.00 2015-06-13 01:06:38.000 164 12601.98 175.40 54655.00 88888.00 2015-06-13 01:06:38.125 164 12602.02 175.43 54655.05 88888.00 2015-06-13 01:06:38.250 164 12602.00 175.43 54655.07 88888.00 2015-06-13 01:06:38.375 164 12601.98 175.43 54655.07 88888.00 2015-06-13 01:06:38.500 164 12601.98 175.43 54655.07 88888.00 2015-06-13 01:06:38.625 164 12601.95 175.43 54655.07 88888.00 2015-06-13 01:06:38.750 164 12601.98 175.45 54655.10 88888.00 2015-06-13 01:06:38.875 164 12601.98 175.45 54655.12 88888.00 2015-06-13 01:06:39.000 164 12601.98 175.45 54655.10 88888.00 2015-06-13 01:06:39.125 164 12602.00 175.45 54655.10 88888.00 2015-06-13 01:06:39.250 164 12602.02 175.45 54655.10 88888.00 2015-06-13 01:06:39.375 164 12602.10 175.43 54655.12 88888.00 2015-06-13 01:06:39.500 164 12602.05 175.47 54655.10 88888.00 2015-06-13 01:06:39.625 164 12601.98 175.43 54655.10 88888.00 2015-06-13 01:06:39.750 164 12602.02 175.43 54655.12 88888.00 2015-06-13 01:06:39.875 164 12602.02 175.45 54655.12 88888.00 2015-06-13 01:06:40.000 164 12602.05 175.45 54655.07 88888.00 2015-06-13 01:06:40.125 164 12602.00 175.47 54655.12 88888.00 2015-06-13 01:06:40.250 164 12601.90 175.47 54655.15 88888.00 2015-06-13 01:06:40.375 164 12601.92 175.50 54655.18 88888.00 2015-06-13 01:06:40.500 164 12602.02 175.50 54655.15 88888.00 2015-06-13 01:06:40.625 164 12602.00 175.47 54655.15 88888.00 2015-06-13 01:06:40.750 164 12601.92 175.47 54655.12 88888.00 2015-06-13 01:06:40.875 164 12601.90 175.53 54655.12 88888.00 2015-06-13 01:06:41.000 164 12601.90 175.53 54655.15 88888.00 2015-06-13 01:06:41.125 164 12601.88 175.50 54655.15 88888.00 2015-06-13 01:06:41.250 164 12601.83 175.53 54655.15 88888.00 2015-06-13 01:06:41.375 164 12601.85 175.53 54655.12 88888.00 2015-06-13 01:06:41.500 164 12601.92 175.53 54655.12 88888.00 2015-06-13 01:06:41.625 164 12601.92 175.53 54655.12 88888.00 2015-06-13 01:06:41.750 164 12601.95 175.53 54655.15 88888.00 2015-06-13 01:06:41.875 164 12601.88 175.50 54655.15 88888.00 2015-06-13 01:06:42.000 164 12601.80 175.55 54655.12 88888.00 2015-06-13 01:06:42.125 164 12601.77 175.57 54655.18 88888.00 2015-06-13 01:06:42.250 164 12601.83 175.55 54655.15 88888.00 2015-06-13 01:06:42.375 164 12601.77 175.50 54655.18 88888.00 2015-06-13 01:06:42.500 164 12601.73 175.50 54655.18 88888.00 2015-06-13 01:06:42.625 164 12601.75 175.53 54655.18 88888.00 2015-06-13 01:06:42.750 164 12601.73 175.57 54655.20 88888.00 2015-06-13 01:06:42.875 164 12601.75 175.57 54655.20 88888.00 2015-06-13 01:06:43.000 164 12601.75 175.53 54655.18 88888.00 2015-06-13 01:06:43.125 164 12601.70 175.50 54655.20 88888.00 2015-06-13 01:06:43.250 164 12601.67 175.55 54655.20 88888.00 2015-06-13 01:06:43.375 164 12601.73 175.53 54655.20 88888.00 2015-06-13 01:06:43.500 164 12601.73 175.53 54655.20 88888.00 2015-06-13 01:06:43.625 164 12601.70 175.55 54655.22 88888.00 2015-06-13 01:06:43.750 164 12601.73 175.55 54655.22 88888.00 2015-06-13 01:06:43.875 164 12601.75 175.55 54655.22 88888.00 2015-06-13 01:06:44.000 164 12601.73 175.55 54655.20 88888.00 2015-06-13 01:06:44.125 164 12601.67 175.53 54655.22 88888.00 2015-06-13 01:06:44.250 164 12601.67 175.47 54655.22 88888.00 2015-06-13 01:06:44.375 164 12601.67 175.50 54655.20 88888.00 2015-06-13 01:06:44.500 164 12601.67 175.50 54655.22 88888.00 2015-06-13 01:06:44.625 164 12601.65 175.55 54655.22 88888.00 2015-06-13 01:06:44.750 164 12601.62 175.55 54655.22 88888.00 2015-06-13 01:06:44.875 164 12601.58 175.57 54655.25 88888.00 2015-06-13 01:06:45.000 164 12601.55 175.53 54655.22 88888.00 2015-06-13 01:06:45.125 164 12601.58 175.50 54655.22 88888.00 2015-06-13 01:06:45.250 164 12601.55 175.53 54655.25 88888.00 2015-06-13 01:06:45.375 164 12601.55 175.55 54655.25 88888.00 2015-06-13 01:06:45.500 164 12601.58 175.53 54655.22 88888.00 2015-06-13 01:06:45.625 164 12601.58 175.47 54655.22 88888.00 2015-06-13 01:06:45.750 164 12601.60 175.47 54655.28 88888.00 2015-06-13 01:06:45.875 164 12601.60 175.47 54655.22 88888.00 2015-06-13 01:06:46.000 164 12601.60 175.47 54655.25 88888.00 2015-06-13 01:06:46.125 164 12601.58 175.53 54655.28 88888.00 2015-06-13 01:06:46.250 164 12601.58 175.47 54655.28 88888.00 2015-06-13 01:06:46.375 164 12601.55 175.53 54655.25 88888.00 2015-06-13 01:06:46.500 164 12601.50 175.55 54655.28 88888.00 2015-06-13 01:06:46.625 164 12601.52 175.55 54655.30 88888.00 2015-06-13 01:06:46.750 164 12601.55 175.50 54655.28 88888.00 2015-06-13 01:06:46.875 164 12601.50 175.47 54655.30 88888.00 2015-06-13 01:06:47.000 164 12601.45 175.45 54655.30 88888.00 2015-06-13 01:06:47.125 164 12601.42 175.47 54655.30 88888.00 2015-06-13 01:06:47.250 164 12601.42 175.43 54655.32 88888.00 2015-06-13 01:06:47.375 164 12601.52 175.47 54655.32 88888.00 2015-06-13 01:06:47.500 164 12601.58 175.43 54655.32 88888.00 2015-06-13 01:06:47.625 164 12601.50 175.40 54655.32 88888.00 2015-06-13 01:06:47.750 164 12601.48 175.45 54655.32 88888.00 2015-06-13 01:06:47.875 164 12601.52 175.45 54655.35 88888.00 2015-06-13 01:06:48.000 164 12601.52 175.47 54655.35 88888.00 2015-06-13 01:06:48.125 164 12601.50 175.47 54655.38 88888.00 2015-06-13 01:06:48.250 164 12601.35 175.43 54655.35 88888.00 2015-06-13 01:06:48.375 164 12601.38 175.47 54655.35 88888.00 2015-06-13 01:06:48.500 164 12601.45 175.47 54655.38 88888.00 2015-06-13 01:06:48.625 164 12601.45 175.45 54655.38 88888.00 2015-06-13 01:06:48.750 164 12601.42 175.43 54655.38 88888.00 2015-06-13 01:06:48.875 164 12601.45 175.45 54655.38 88888.00 2015-06-13 01:06:49.000 164 12601.40 175.43 54655.38 88888.00 2015-06-13 01:06:49.125 164 12601.40 175.40 54655.38 88888.00 2015-06-13 01:06:49.250 164 12601.42 175.40 54655.38 88888.00 2015-06-13 01:06:49.375 164 12601.40 175.43 54655.38 88888.00 2015-06-13 01:06:49.500 164 12601.38 175.43 54655.40 88888.00 2015-06-13 01:06:49.625 164 12601.40 175.43 54655.40 88888.00 2015-06-13 01:06:49.750 164 12601.40 175.43 54655.38 88888.00 2015-06-13 01:06:49.875 164 12601.38 175.40 54655.38 88888.00 2015-06-13 01:06:50.000 164 12601.40 175.40 54655.35 88888.00 2015-06-13 01:06:50.125 164 12601.40 175.40 54655.38 88888.00 2015-06-13 01:06:50.250 164 12601.40 175.40 54655.38 88888.00 2015-06-13 01:06:50.375 164 12601.38 175.40 54655.40 88888.00 2015-06-13 01:06:50.500 164 12601.30 175.38 54655.40 88888.00 2015-06-13 01:06:50.625 164 12601.38 175.35 54655.43 88888.00 2015-06-13 01:06:50.750 164 12601.48 175.38 54655.43 88888.00 2015-06-13 01:06:50.875 164 12601.45 175.40 54655.43 88888.00 2015-06-13 01:06:51.000 164 12601.38 175.38 54655.40 88888.00 2015-06-13 01:06:51.125 164 12601.40 175.40 54655.40 88888.00 2015-06-13 01:06:51.250 164 12601.40 175.38 54655.45 88888.00 2015-06-13 01:06:51.375 164 12601.40 175.40 54655.40 88888.00 2015-06-13 01:06:51.500 164 12601.35 175.40 54655.43 88888.00 2015-06-13 01:06:51.625 164 12601.33 175.40 54655.45 88888.00 2015-06-13 01:06:51.750 164 12601.27 175.38 54655.40 88888.00 2015-06-13 01:06:51.875 164 12601.33 175.43 54655.40 88888.00 2015-06-13 01:06:52.000 164 12601.35 175.40 54655.40 88888.00 2015-06-13 01:06:52.125 164 12601.38 175.35 54655.43 88888.00 2015-06-13 01:06:52.250 164 12601.35 175.30 54655.43 88888.00 2015-06-13 01:06:52.375 164 12601.35 175.32 54655.43 88888.00 2015-06-13 01:06:52.500 164 12601.35 175.35 54655.45 88888.00 2015-06-13 01:06:52.625 164 12601.33 175.40 54655.43 88888.00 2015-06-13 01:06:52.750 164 12601.35 175.43 54655.45 88888.00 2015-06-13 01:06:52.875 164 12601.30 175.40 54655.45 88888.00 2015-06-13 01:06:53.000 164 12601.33 175.35 54655.43 88888.00 2015-06-13 01:06:53.125 164 12601.40 175.38 54655.45 88888.00 2015-06-13 01:06:53.250 164 12601.35 175.38 54655.47 88888.00 2015-06-13 01:06:53.375 164 12601.38 175.35 54655.45 88888.00 2015-06-13 01:06:53.500 164 12601.40 175.30 54655.45 88888.00 2015-06-13 01:06:53.625 164 12601.33 175.35 54655.47 88888.00 2015-06-13 01:06:53.750 164 12601.25 175.35 54655.47 88888.00 2015-06-13 01:06:53.875 164 12601.23 175.38 54655.50 88888.00 2015-06-13 01:06:54.000 164 12601.23 175.35 54655.47 88888.00 2015-06-13 01:06:54.125 164 12601.17 175.32 54655.47 88888.00 2015-06-13 01:06:54.250 164 12601.15 175.30 54655.50 88888.00 2015-06-13 01:06:54.375 164 12601.20 175.38 54655.47 88888.00 2015-06-13 01:06:54.500 164 12601.17 175.38 54655.47 88888.00 2015-06-13 01:06:54.625 164 12601.20 175.35 54655.47 88888.00 2015-06-13 01:06:54.750 164 12601.20 175.32 54655.47 88888.00 2015-06-13 01:06:54.875 164 12601.17 175.38 54655.47 88888.00 2015-06-13 01:06:55.000 164 12601.10 175.35 54655.47 88888.00 2015-06-13 01:06:55.125 164 12601.05 175.32 54655.47 88888.00 2015-06-13 01:06:55.250 164 12601.12 175.35 54655.50 88888.00 2015-06-13 01:06:55.375 164 12601.12 175.38 54655.47 88888.00 2015-06-13 01:06:55.500 164 12601.12 175.38 54655.55 88888.00 2015-06-13 01:06:55.625 164 12601.15 175.38 54655.55 88888.00 2015-06-13 01:06:55.750 164 12601.12 175.38 54655.55 88888.00 2015-06-13 01:06:55.875 164 12601.17 175.35 54655.55 88888.00 2015-06-13 01:06:56.000 164 12601.17 175.32 54655.55 88888.00 2015-06-13 01:06:56.125 164 12601.17 175.35 54655.53 88888.00 2015-06-13 01:06:56.250 164 12601.15 175.38 54655.57 88888.00 2015-06-13 01:06:56.375 164 12601.15 175.38 54655.57 88888.00 2015-06-13 01:06:56.500 164 12601.15 175.38 54655.55 88888.00 2015-06-13 01:06:56.625 164 12601.15 175.38 54655.53 88888.00 2015-06-13 01:06:56.750 164 12601.15 175.38 54655.53 88888.00 2015-06-13 01:06:56.875 164 12601.12 175.40 54655.55 88888.00 2015-06-13 01:06:57.000 164 12601.17 175.43 54655.53 88888.00 2015-06-13 01:06:57.125 164 12601.17 175.40 54655.55 88888.00 2015-06-13 01:06:57.250 164 12601.20 175.40 54655.53 88888.00 2015-06-13 01:06:57.375 164 12601.20 175.43 54655.55 88888.00 2015-06-13 01:06:57.500 164 12601.15 175.45 54655.57 88888.00 2015-06-13 01:06:57.625 164 12601.12 175.45 54655.55 88888.00 2015-06-13 01:06:57.750 164 12601.12 175.47 54655.55 88888.00 2015-06-13 01:06:57.875 164 12601.12 175.43 54655.55 88888.00 2015-06-13 01:06:58.000 164 12601.05 175.40 54655.53 88888.00 2015-06-13 01:06:58.125 164 12601.02 175.40 54655.57 88888.00 2015-06-13 01:06:58.250 164 12600.98 175.40 54655.57 88888.00 2015-06-13 01:06:58.375 164 12601.05 175.43 54655.60 88888.00 2015-06-13 01:06:58.500 164 12601.00 175.40 54655.57 88888.00 2015-06-13 01:06:58.625 164 12600.98 175.40 54655.57 88888.00 2015-06-13 01:06:58.750 164 12601.05 175.45 54655.57 88888.00 2015-06-13 01:06:58.875 164 12601.05 175.47 54655.60 88888.00 2015-06-13 01:06:59.000 164 12601.02 175.43 54655.60 88888.00 2015-06-13 01:06:59.125 164 12601.00 175.40 54655.57 88888.00 2015-06-13 01:06:59.250 164 12600.90 175.43 54655.57 88888.00 2015-06-13 01:06:59.375 164 12601.00 175.45 54655.60 88888.00 2015-06-13 01:06:59.500 164 12601.08 175.43 54655.55 88888.00 2015-06-13 01:06:59.625 164 12601.05 175.45 54655.55 88888.00 2015-06-13 01:06:59.750 164 12601.08 175.45 54655.57 88888.00 2015-06-13 01:06:59.875 164 12601.08 175.47 54655.60 88888.00 2015-06-13 01:07:00.000 164 12600.98 175.43 54655.55 88888.00 2015-06-13 01:07:00.125 164 12600.95 175.45 54655.57 88888.00 2015-06-13 01:07:00.250 164 12600.92 175.40 54655.57 88888.00 2015-06-13 01:07:00.375 164 12601.02 175.43 54655.57 88888.00 2015-06-13 01:07:00.500 164 12601.10 175.50 54655.62 88888.00 2015-06-13 01:07:00.625 164 12601.12 175.53 54655.62 88888.00 2015-06-13 01:07:00.750 164 12601.10 175.53 54655.62 88888.00 2015-06-13 01:07:00.875 164 12601.10 175.53 54655.60 88888.00 2015-06-13 01:07:01.000 164 12601.05 175.50 54655.60 88888.00 2015-06-13 01:07:01.125 164 12601.05 175.47 54655.57 88888.00 2015-06-13 01:07:01.250 164 12600.98 175.45 54655.57 88888.00 2015-06-13 01:07:01.375 164 12601.10 175.50 54655.55 88888.00 2015-06-13 01:07:01.500 164 12601.10 175.53 54655.60 88888.00 2015-06-13 01:07:01.625 164 12601.05 175.55 54655.57 88888.00 2015-06-13 01:07:01.750 164 12600.90 175.55 54655.62 88888.00 2015-06-13 01:07:01.875 164 12601.00 175.57 54655.60 88888.00 2015-06-13 01:07:02.000 164 12601.02 175.55 54655.60 88888.00 2015-06-13 01:07:02.125 164 12600.92 175.55 54655.60 88888.00 2015-06-13 01:07:02.250 164 12600.88 175.50 54655.60 88888.00 2015-06-13 01:07:02.375 164 12600.90 175.55 54655.60 88888.00 2015-06-13 01:07:02.500 164 12600.98 175.55 54655.65 88888.00 2015-06-13 01:07:02.625 164 12601.02 175.57 54655.60 88888.00 2015-06-13 01:07:02.750 164 12601.10 175.60 54655.55 88888.00 2015-06-13 01:07:02.875 164 12601.08 175.60 54655.55 88888.00 2015-06-13 01:07:03.000 164 12601.02 175.60 54655.53 88888.00 2015-06-13 01:07:03.125 164 12601.02 175.60 54655.60 88888.00 2015-06-13 01:07:03.250 164 12600.95 175.65 54655.57 88888.00 2015-06-13 01:07:03.375 164 12600.92 175.62 54655.60 88888.00 2015-06-13 01:07:03.500 164 12600.95 175.62 54655.60 88888.00 2015-06-13 01:07:03.625 164 12600.98 175.62 54655.62 88888.00 2015-06-13 01:07:03.750 164 12601.00 175.62 54655.62 88888.00 2015-06-13 01:07:03.875 164 12601.02 175.62 54655.62 88888.00 2015-06-13 01:07:04.000 164 12601.02 175.68 54655.62 88888.00 2015-06-13 01:07:04.125 164 12601.00 175.68 54655.62 88888.00 2015-06-13 01:07:04.250 164 12601.00 175.68 54655.57 88888.00 2015-06-13 01:07:04.375 164 12601.10 175.70 54655.60 88888.00 2015-06-13 01:07:04.500 164 12601.15 175.70 54655.62 88888.00 2015-06-13 01:07:04.625 164 12601.17 175.68 54655.60 88888.00 2015-06-13 01:07:04.750 164 12601.12 175.68 54655.60 88888.00 2015-06-13 01:07:04.875 164 12601.10 175.70 54655.62 88888.00 2015-06-13 01:07:05.000 164 12601.10 175.70 54655.62 88888.00 2015-06-13 01:07:05.125 164 12601.05 175.68 54655.60 88888.00 2015-06-13 01:07:05.250 164 12601.10 175.65 54655.55 88888.00 2015-06-13 01:07:05.375 164 12601.23 175.68 54655.62 88888.00 2015-06-13 01:07:05.500 164 12601.25 175.72 54655.60 88888.00 2015-06-13 01:07:05.625 164 12601.23 175.75 54655.57 88888.00 2015-06-13 01:07:05.750 164 12601.25 175.78 54655.60 88888.00 2015-06-13 01:07:05.875 164 12601.25 175.78 54655.60 88888.00 2015-06-13 01:07:06.000 164 12601.30 175.80 54655.62 88888.00 2015-06-13 01:07:06.125 164 12601.25 175.78 54655.65 88888.00 2015-06-13 01:07:06.250 164 12601.20 175.75 54655.62 88888.00 2015-06-13 01:07:06.375 164 12601.23 175.78 54655.62 88888.00 2015-06-13 01:07:06.500 164 12601.17 175.78 54655.62 88888.00 2015-06-13 01:07:06.625 164 12601.15 175.78 54655.62 88888.00 2015-06-13 01:07:06.750 164 12601.10 175.80 54655.60 88888.00 2015-06-13 01:07:06.875 164 12601.15 175.80 54655.60 88888.00 2015-06-13 01:07:07.000 164 12601.15 175.85 54655.57 88888.00 2015-06-13 01:07:07.125 164 12601.12 175.85 54655.62 88888.00 2015-06-13 01:07:07.250 164 12601.05 175.80 54655.60 88888.00 2015-06-13 01:07:07.375 164 12601.10 175.82 54655.60 88888.00 2015-06-13 01:07:07.500 164 12601.17 175.82 54655.57 88888.00 2015-06-13 01:07:07.625 164 12601.12 175.85 54655.57 88888.00 2015-06-13 01:07:07.750 164 12601.10 175.88 54655.62 88888.00 2015-06-13 01:07:07.875 164 12601.12 175.85 54655.65 88888.00 2015-06-13 01:07:08.000 164 12601.12 175.82 54655.62 88888.00 2015-06-13 01:07:08.125 164 12601.10 175.85 54655.65 88888.00 2015-06-13 01:07:08.250 164 12601.05 175.88 54655.62 88888.00 2015-06-13 01:07:08.375 164 12601.08 175.93 54655.62 88888.00 2015-06-13 01:07:08.500 164 12601.10 175.93 54655.62 88888.00 2015-06-13 01:07:08.625 164 12601.10 175.93 54655.62 88888.00 2015-06-13 01:07:08.750 164 12601.12 175.90 54655.60 88888.00 2015-06-13 01:07:08.875 164 12601.20 175.90 54655.62 88888.00 2015-06-13 01:07:09.000 164 12601.20 175.90 54655.62 88888.00 2015-06-13 01:07:09.125 164 12601.17 175.90 54655.65 88888.00 2015-06-13 01:07:09.250 164 12601.10 175.88 54655.68 88888.00 2015-06-13 01:07:09.375 164 12601.15 175.90 54655.68 88888.00 2015-06-13 01:07:09.500 164 12601.15 175.95 54655.68 88888.00 2015-06-13 01:07:09.625 164 12601.17 175.93 54655.65 88888.00 2015-06-13 01:07:09.750 164 12601.17 175.93 54655.65 88888.00 2015-06-13 01:07:09.875 164 12601.25 175.90 54655.65 88888.00 2015-06-13 01:07:10.000 164 12601.20 175.90 54655.65 88888.00 2015-06-13 01:07:10.125 164 12601.20 175.93 54655.65 88888.00 2015-06-13 01:07:10.250 164 12601.20 175.90 54655.68 88888.00 2015-06-13 01:07:10.375 164 12601.20 175.93 54655.68 88888.00 2015-06-13 01:07:10.500 164 12601.17 175.93 54655.70 88888.00 2015-06-13 01:07:10.625 164 12601.10 175.95 54655.68 88888.00 2015-06-13 01:07:10.750 164 12601.10 175.95 54655.68 88888.00 2015-06-13 01:07:10.875 164 12601.15 175.93 54655.65 88888.00 2015-06-13 01:07:11.000 164 12601.15 175.93 54655.65 88888.00 2015-06-13 01:07:11.125 164 12601.20 175.95 54655.68 88888.00 2015-06-13 01:07:11.250 164 12601.23 175.95 54655.70 88888.00 2015-06-13 01:07:11.375 164 12601.20 175.95 54655.65 88888.00 2015-06-13 01:07:11.500 164 12601.17 175.93 54655.68 88888.00 2015-06-13 01:07:11.625 164 12601.23 175.95 54655.70 88888.00 2015-06-13 01:07:11.750 164 12601.27 175.93 54655.70 88888.00 2015-06-13 01:07:11.875 164 12601.27 175.93 54655.68 88888.00 2015-06-13 01:07:12.000 164 12601.25 175.93 54655.68 88888.00 2015-06-13 01:07:12.125 164 12601.25 175.93 54655.70 88888.00 2015-06-13 01:07:12.250 164 12601.25 175.93 54655.70 88888.00 2015-06-13 01:07:12.375 164 12601.30 175.90 54655.68 88888.00 2015-06-13 01:07:12.500 164 12601.30 175.93 54655.68 88888.00 2015-06-13 01:07:12.625 164 12601.27 175.93 54655.70 88888.00 2015-06-13 01:07:12.750 164 12601.25 175.93 54655.68 88888.00 2015-06-13 01:07:12.875 164 12601.25 175.93 54655.68 88888.00 2015-06-13 01:07:13.000 164 12601.27 175.90 54655.70 88888.00 2015-06-13 01:07:13.125 164 12601.25 175.90 54655.72 88888.00 2015-06-13 01:07:13.250 164 12601.20 175.90 54655.75 88888.00 2015-06-13 01:07:13.375 164 12601.25 175.95 54655.72 88888.00 2015-06-13 01:07:13.500 164 12601.27 175.93 54655.72 88888.00 2015-06-13 01:07:13.625 164 12601.23 175.93 54655.68 88888.00 2015-06-13 01:07:13.750 164 12601.25 175.93 54655.68 88888.00 2015-06-13 01:07:13.875 164 12601.25 175.93 54655.70 88888.00 2015-06-13 01:07:14.000 164 12601.20 175.93 54655.70 88888.00 2015-06-13 01:07:14.125 164 12601.23 175.90 54655.70 88888.00 2015-06-13 01:07:14.250 164 12601.27 175.90 54655.72 88888.00 2015-06-13 01:07:14.375 164 12601.38 175.93 54655.72 88888.00 2015-06-13 01:07:14.500 164 12601.40 175.93 54655.72 88888.00 2015-06-13 01:07:14.625 164 12601.42 175.93 54655.75 88888.00 2015-06-13 01:07:14.750 164 12601.33 175.93 54655.68 88888.00 2015-06-13 01:07:14.875 164 12601.27 175.95 54655.68 88888.00 2015-06-13 01:07:15.000 164 12601.30 175.93 54655.70 88888.00 2015-06-13 01:07:15.125 164 12601.33 175.93 54655.70 88888.00 2015-06-13 01:07:15.250 164 12601.35 175.90 54655.72 88888.00 2015-06-13 01:07:15.375 164 12601.33 175.93 54655.75 88888.00 2015-06-13 01:07:15.500 164 12601.33 175.93 54655.72 88888.00 2015-06-13 01:07:15.625 164 12601.35 175.90 54655.72 88888.00 2015-06-13 01:07:15.750 164 12601.38 175.90 54655.75 88888.00 2015-06-13 01:07:15.875 164 12601.38 175.90 54655.75 88888.00 2015-06-13 01:07:16.000 164 12601.33 175.90 54655.72 88888.00 2015-06-13 01:07:16.125 164 12601.35 175.93 54655.72 88888.00 2015-06-13 01:07:16.250 164 12601.33 175.88 54655.72 88888.00 2015-06-13 01:07:16.375 164 12601.27 175.93 54655.72 88888.00 2015-06-13 01:07:16.500 164 12601.33 175.93 54655.75 88888.00 2015-06-13 01:07:16.625 164 12601.45 175.95 54655.75 88888.00 2015-06-13 01:07:16.750 164 12601.48 175.95 54655.72 88888.00 2015-06-13 01:07:16.875 164 12601.40 175.95 54655.70 88888.00 2015-06-13 01:07:17.000 164 12601.40 175.95 54655.72 88888.00 2015-06-13 01:07:17.125 164 12601.42 175.95 54655.72 88888.00 2015-06-13 01:07:17.250 164 12601.42 175.93 54655.70 88888.00 2015-06-13 01:07:17.375 164 12601.50 175.95 54655.70 88888.00 2015-06-13 01:07:17.500 164 12601.52 175.95 54655.70 88888.00 2015-06-13 01:07:17.625 164 12601.48 175.95 54655.68 88888.00 2015-06-13 01:07:17.750 164 12601.45 175.93 54655.68 88888.00 2015-06-13 01:07:17.875 164 12601.55 175.95 54655.68 88888.00 2015-06-13 01:07:18.000 164 12601.58 175.95 54655.72 88888.00 2015-06-13 01:07:18.125 164 12601.60 175.93 54655.72 88888.00 2015-06-13 01:07:18.250 164 12601.58 175.95 54655.72 88888.00 2015-06-13 01:07:18.375 164 12601.58 175.95 54655.72 88888.00 2015-06-13 01:07:18.500 164 12601.58 175.95 54655.72 88888.00 2015-06-13 01:07:18.625 164 12601.58 175.93 54655.72 88888.00 2015-06-13 01:07:18.750 164 12601.60 175.93 54655.75 88888.00 2015-06-13 01:07:18.875 164 12601.65 175.95 54655.70 88888.00 2015-06-13 01:07:19.000 164 12601.62 176.00 54655.75 88888.00 2015-06-13 01:07:19.125 164 12601.58 176.03 54655.75 88888.00 2015-06-13 01:07:19.250 164 12601.58 176.00 54655.75 88888.00 2015-06-13 01:07:19.375 164 12601.58 175.97 54655.72 88888.00 2015-06-13 01:07:19.500 164 12601.62 176.00 54655.72 88888.00 2015-06-13 01:07:19.625 164 12601.67 176.00 54655.75 88888.00 2015-06-13 01:07:19.750 164 12601.70 176.00 54655.75 88888.00 2015-06-13 01:07:19.875 164 12601.67 176.03 54655.75 88888.00 2015-06-13 01:07:20.000 164 12601.65 175.97 54655.72 88888.00 2015-06-13 01:07:20.125 164 12601.73 176.00 54655.78 88888.00 2015-06-13 01:07:20.250 164 12601.80 176.03 54655.75 88888.00 2015-06-13 01:07:20.375 164 12601.83 176.00 54655.72 88888.00 2015-06-13 01:07:20.500 164 12601.83 176.03 54655.72 88888.00 2015-06-13 01:07:20.625 164 12601.77 176.00 54655.72 88888.00 2015-06-13 01:07:20.750 164 12601.80 176.03 54655.72 88888.00 2015-06-13 01:07:20.875 164 12601.88 176.03 54655.72 88888.00 2015-06-13 01:07:21.000 164 12601.92 176.00 54655.68 88888.00 2015-06-13 01:07:21.125 164 12601.92 176.00 54655.68 88888.00 2015-06-13 01:07:21.250 164 12601.88 176.00 54655.68 88888.00 2015-06-13 01:07:21.375 164 12601.90 175.97 54655.68 88888.00 2015-06-13 01:07:21.500 164 12601.95 176.05 54655.72 88888.00 2015-06-13 01:07:21.625 164 12601.92 176.05 54655.72 88888.00 2015-06-13 01:07:21.750 164 12601.85 176.00 54655.70 88888.00 2015-06-13 01:07:21.875 164 12601.88 176.00 54655.68 88888.00 2015-06-13 01:07:22.000 164 12601.95 176.03 54655.68 88888.00 2015-06-13 01:07:22.125 164 12601.98 176.03 54655.70 88888.00 2015-06-13 01:07:22.250 164 12601.98 176.05 54655.70 88888.00 2015-06-13 01:07:22.375 164 12601.92 176.03 54655.68 88888.00 2015-06-13 01:07:22.500 164 12601.98 176.05 54655.68 88888.00 2015-06-13 01:07:22.625 164 12602.00 176.05 54655.68 88888.00 2015-06-13 01:07:22.750 164 12602.02 176.07 54655.72 88888.00 2015-06-13 01:07:22.875 164 12602.00 176.07 54655.72 88888.00 2015-06-13 01:07:23.000 164 12601.98 176.05 54655.70 88888.00 2015-06-13 01:07:23.125 164 12602.02 176.05 54655.68 88888.00 2015-06-13 01:07:23.250 164 12602.08 176.03 54655.70 88888.00 2015-06-13 01:07:23.375 164 12602.10 176.05 54655.70 88888.00 2015-06-13 01:07:23.500 164 12602.10 176.07 54655.70 88888.00 2015-06-13 01:07:23.625 164 12602.12 176.07 54655.70 88888.00 2015-06-13 01:07:23.750 164 12602.12 176.07 54655.72 88888.00 2015-06-13 01:07:23.875 164 12602.10 176.05 54655.72 88888.00 2015-06-13 01:07:24.000 164 12602.15 176.03 54655.72 88888.00 2015-06-13 01:07:24.125 164 12602.15 176.03 54655.72 88888.00 2015-06-13 01:07:24.250 164 12602.10 176.03 54655.72 88888.00 2015-06-13 01:07:24.375 164 12602.12 176.05 54655.72 88888.00 2015-06-13 01:07:24.500 164 12602.15 176.10 54655.75 88888.00 2015-06-13 01:07:24.625 164 12602.15 176.07 54655.70 88888.00 2015-06-13 01:07:24.750 164 12602.17 176.07 54655.70 88888.00 2015-06-13 01:07:24.875 164 12602.20 176.07 54655.72 88888.00 2015-06-13 01:07:25.000 164 12602.12 176.05 54655.70 88888.00 2015-06-13 01:07:25.125 164 12602.12 176.05 54655.70 88888.00 2015-06-13 01:07:25.250 164 12602.12 176.05 54655.68 88888.00 2015-06-13 01:07:25.375 164 12602.23 176.07 54655.70 88888.00 2015-06-13 01:07:25.500 164 12602.23 176.05 54655.72 88888.00 2015-06-13 01:07:25.625 164 12602.17 176.05 54655.70 88888.00 2015-06-13 01:07:25.750 164 12602.12 176.03 54655.72 88888.00 2015-06-13 01:07:25.875 164 12602.15 176.05 54655.75 88888.00 2015-06-13 01:07:26.000 164 12602.17 176.05 54655.70 88888.00 2015-06-13 01:07:26.125 164 12602.20 176.05 54655.72 88888.00 2015-06-13 01:07:26.250 164 12602.20 176.03 54655.70 88888.00 2015-06-13 01:07:26.375 164 12602.20 176.05 54655.70 88888.00 2015-06-13 01:07:26.500 164 12602.20 176.05 54655.70 88888.00 2015-06-13 01:07:26.625 164 12602.20 176.05 54655.72 88888.00 2015-06-13 01:07:26.750 164 12602.20 176.03 54655.70 88888.00 2015-06-13 01:07:26.875 164 12602.23 176.05 54655.72 88888.00 2015-06-13 01:07:27.000 164 12602.27 176.07 54655.72 88888.00 2015-06-13 01:07:27.125 164 12602.30 176.07 54655.72 88888.00 2015-06-13 01:07:27.250 164 12602.30 176.03 54655.75 88888.00 2015-06-13 01:07:27.375 164 12602.30 176.05 54655.72 88888.00 2015-06-13 01:07:27.500 164 12602.33 176.07 54655.72 88888.00 2015-06-13 01:07:27.625 164 12602.30 176.07 54655.72 88888.00 2015-06-13 01:07:27.750 164 12602.30 176.07 54655.72 88888.00 2015-06-13 01:07:27.875 164 12602.33 176.07 54655.75 88888.00 2015-06-13 01:07:28.000 164 12602.33 176.07 54655.78 88888.00 2015-06-13 01:07:28.125 164 12602.38 176.07 54655.75 88888.00 2015-06-13 01:07:28.250 164 12602.38 176.07 54655.75 88888.00 2015-06-13 01:07:28.375 164 12602.40 176.07 54655.78 88888.00 2015-06-13 01:07:28.500 164 12602.38 176.05 54655.75 88888.00 2015-06-13 01:07:28.625 164 12602.40 176.07 54655.70 88888.00 2015-06-13 01:07:28.750 164 12602.40 176.05 54655.70 88888.00 2015-06-13 01:07:28.875 164 12602.40 176.07 54655.70 88888.00 2015-06-13 01:07:29.000 164 12602.40 176.07 54655.72 88888.00 2015-06-13 01:07:29.125 164 12602.45 176.10 54655.75 88888.00 2015-06-13 01:07:29.250 164 12602.42 176.10 54655.78 88888.00 2015-06-13 01:07:29.375 164 12602.40 176.07 54655.78 88888.00 2015-06-13 01:07:29.500 164 12602.35 176.05 54655.75 88888.00 2015-06-13 01:07:29.625 164 12602.38 176.07 54655.75 88888.00 2015-06-13 01:07:29.750 164 12602.40 176.10 54655.78 88888.00 2015-06-13 01:07:29.875 164 12602.35 176.10 54655.78 88888.00 2015-06-13 01:07:30.000 164 12602.35 176.10 54655.80 88888.00 2015-06-13 01:07:30.125 164 12602.35 176.07 54655.80 88888.00 2015-06-13 01:07:30.250 164 12602.30 176.05 54655.80 88888.00 2015-06-13 01:07:30.375 164 12602.30 176.07 54655.80 88888.00 2015-06-13 01:07:30.500 164 12602.33 176.07 54655.80 88888.00 2015-06-13 01:07:30.625 164 12602.30 176.10 54655.80 88888.00 2015-06-13 01:07:30.750 164 12602.30 176.10 54655.80 88888.00 2015-06-13 01:07:30.875 164 12602.33 176.10 54655.78 88888.00 2015-06-13 01:07:31.000 164 12602.30 176.07 54655.75 88888.00 2015-06-13 01:07:31.125 164 12602.33 176.07 54655.80 88888.00 2015-06-13 01:07:31.250 164 12602.35 176.10 54655.82 88888.00 2015-06-13 01:07:31.375 164 12602.38 176.12 54655.82 88888.00 2015-06-13 01:07:31.500 164 12602.40 176.12 54655.80 88888.00 2015-06-13 01:07:31.625 164 12602.33 176.10 54655.80 88888.00 2015-06-13 01:07:31.750 164 12602.30 176.07 54655.80 88888.00 2015-06-13 01:07:31.875 164 12602.35 176.07 54655.80 88888.00 2015-06-13 01:07:32.000 164 12602.35 176.05 54655.80 88888.00 2015-06-13 01:07:32.125 164 12602.35 176.05 54655.82 88888.00 2015-06-13 01:07:32.250 164 12602.42 176.07 54655.78 88888.00 2015-06-13 01:07:32.375 164 12602.45 176.10 54655.78 88888.00 2015-06-13 01:07:32.500 164 12602.40 176.07 54655.78 88888.00 2015-06-13 01:07:32.625 164 12602.38 176.10 54655.82 88888.00 2015-06-13 01:07:32.750 164 12602.42 176.10 54655.80 88888.00 2015-06-13 01:07:32.875 164 12602.42 176.10 54655.80 88888.00 2015-06-13 01:07:33.000 164 12602.48 176.12 54655.82 88888.00 2015-06-13 01:07:33.125 164 12602.42 176.12 54655.85 88888.00 2015-06-13 01:07:33.250 164 12602.42 176.07 54655.80 88888.00 2015-06-13 01:07:33.375 164 12602.38 176.07 54655.80 88888.00 2015-06-13 01:07:33.500 164 12602.38 176.10 54655.82 88888.00 2015-06-13 01:07:33.625 164 12602.45 176.10 54655.82 88888.00 2015-06-13 01:07:33.750 164 12602.50 176.12 54655.85 88888.00 2015-06-13 01:07:33.875 164 12602.52 176.15 54655.85 88888.00 2015-06-13 01:07:34.000 164 12602.50 176.15 54655.85 88888.00 2015-06-13 01:07:34.125 164 12602.48 176.15 54655.85 88888.00 2015-06-13 01:07:34.250 164 12602.50 176.15 54655.82 88888.00 2015-06-13 01:07:34.375 164 12602.50 176.12 54655.80 88888.00 2015-06-13 01:07:34.500 164 12602.48 176.15 54655.82 88888.00 2015-06-13 01:07:34.625 164 12602.50 176.18 54655.85 88888.00 2015-06-13 01:07:34.750 164 12602.50 176.15 54655.82 88888.00 2015-06-13 01:07:34.875 164 12602.52 176.15 54655.82 88888.00 2015-06-13 01:07:35.000 164 12602.55 176.15 54655.82 88888.00 2015-06-13 01:07:35.125 164 12602.55 176.12 54655.82 88888.00 2015-06-13 01:07:35.250 164 12602.62 176.15 54655.85 88888.00 2015-06-13 01:07:35.375 164 12602.70 176.18 54655.85 88888.00 2015-06-13 01:07:35.500 164 12602.70 176.18 54655.82 88888.00 2015-06-13 01:07:35.625 164 12602.67 176.18 54655.80 88888.00 2015-06-13 01:07:35.750 164 12602.60 176.22 54655.82 88888.00 2015-06-13 01:07:35.875 164 12602.60 176.18 54655.82 88888.00 2015-06-13 01:07:36.000 164 12602.67 176.18 54655.82 88888.00 2015-06-13 01:07:36.125 164 12602.67 176.15 54655.82 88888.00 2015-06-13 01:07:36.250 164 12602.67 176.18 54655.82 88888.00 2015-06-13 01:07:36.375 164 12602.73 176.22 54655.82 88888.00 2015-06-13 01:07:36.500 164 12602.75 176.18 54655.80 88888.00 2015-06-13 01:07:36.625 164 12602.70 176.18 54655.78 88888.00 2015-06-13 01:07:36.750 164 12602.70 176.18 54655.80 88888.00 2015-06-13 01:07:36.875 164 12602.75 176.18 54655.82 88888.00 2015-06-13 01:07:37.000 164 12602.75 176.20 54655.78 88888.00 2015-06-13 01:07:37.125 164 12602.73 176.22 54655.80 88888.00 2015-06-13 01:07:37.250 164 12602.77 176.20 54655.80 88888.00 2015-06-13 01:07:37.375 164 12602.85 176.22 54655.80 88888.00 2015-06-13 01:07:37.500 164 12602.83 176.25 54655.80 88888.00 2015-06-13 01:07:37.625 164 12602.80 176.30 54655.80 88888.00 2015-06-13 01:07:37.750 164 12602.83 176.30 54655.80 88888.00 2015-06-13 01:07:37.875 164 12602.85 176.28 54655.78 88888.00 2015-06-13 01:07:38.000 164 12602.88 176.28 54655.75 88888.00 2015-06-13 01:07:38.125 164 12602.90 176.25 54655.75 88888.00 2015-06-13 01:07:38.250 164 12602.92 176.25 54655.75 88888.00 2015-06-13 01:07:38.375 164 12602.92 176.25 54655.75 88888.00 2015-06-13 01:07:38.500 164 12602.95 176.25 54655.78 88888.00 2015-06-13 01:07:38.625 164 12603.00 176.28 54655.80 88888.00 2015-06-13 01:07:38.750 164 12602.98 176.28 54655.78 88888.00 2015-06-13 01:07:38.875 164 12602.98 176.25 54655.75 88888.00 2015-06-13 01:07:39.000 164 12603.02 176.25 54655.78 88888.00 2015-06-13 01:07:39.125 164 12603.05 176.28 54655.78 88888.00 2015-06-13 01:07:39.250 164 12603.02 176.28 54655.70 88888.00 2015-06-13 01:07:39.375 164 12603.02 176.30 54655.72 88888.00 2015-06-13 01:07:39.500 164 12603.12 176.30 54655.75 88888.00 2015-06-13 01:07:39.625 164 12603.08 176.28 54655.75 88888.00 2015-06-13 01:07:39.750 164 12603.02 176.30 54655.78 88888.00 2015-06-13 01:07:39.875 164 12603.05 176.30 54655.78 88888.00 2015-06-13 01:07:40.000 164 12603.15 176.32 54655.75 88888.00 2015-06-13 01:07:40.125 164 12603.23 176.32 54655.78 88888.00 2015-06-13 01:07:40.250 164 12603.27 176.30 54655.80 88888.00 2015-06-13 01:07:40.375 164 12603.25 176.32 54655.78 88888.00 2015-06-13 01:07:40.500 164 12603.20 176.32 54655.80 88888.00 2015-06-13 01:07:40.625 164 12603.23 176.32 54655.80 88888.00 2015-06-13 01:07:40.750 164 12603.23 176.35 54655.80 88888.00 2015-06-13 01:07:40.875 164 12603.15 176.35 54655.82 88888.00 2015-06-13 01:07:41.000 164 12603.17 176.32 54655.78 88888.00 2015-06-13 01:07:41.125 164 12603.20 176.35 54655.80 88888.00 2015-06-13 01:07:41.250 164 12603.23 176.35 54655.82 88888.00 2015-06-13 01:07:41.375 164 12603.30 176.38 54655.82 88888.00 2015-06-13 01:07:41.500 164 12603.38 176.35 54655.82 88888.00 2015-06-13 01:07:41.625 164 12603.38 176.32 54655.82 88888.00 2015-06-13 01:07:41.750 164 12603.30 176.32 54655.80 88888.00 2015-06-13 01:07:41.875 164 12603.30 176.38 54655.80 88888.00 2015-06-13 01:07:42.000 164 12603.35 176.38 54655.78 88888.00 2015-06-13 01:07:42.125 164 12603.38 176.38 54655.80 88888.00 2015-06-13 01:07:42.250 164 12603.33 176.35 54655.78 88888.00 2015-06-13 01:07:42.375 164 12603.35 176.35 54655.80 88888.00 2015-06-13 01:07:42.500 164 12603.45 176.35 54655.78 88888.00 2015-06-13 01:07:42.625 164 12603.50 176.35 54655.75 88888.00 2015-06-13 01:07:42.750 164 12603.45 176.38 54655.78 88888.00 2015-06-13 01:07:42.875 164 12603.45 176.35 54655.80 88888.00 2015-06-13 01:07:43.000 164 12603.52 176.35 54655.78 88888.00 2015-06-13 01:07:43.125 164 12603.52 176.35 54655.78 88888.00 2015-06-13 01:07:43.250 164 12603.48 176.32 54655.78 88888.00 2015-06-13 01:07:43.375 164 12603.45 176.32 54655.75 88888.00 2015-06-13 01:07:43.500 164 12603.45 176.35 54655.72 88888.00 2015-06-13 01:07:43.625 164 12603.50 176.38 54655.75 88888.00 2015-06-13 01:07:43.750 164 12603.50 176.38 54655.75 88888.00 2015-06-13 01:07:43.875 164 12603.52 176.38 54655.78 88888.00 2015-06-13 01:07:44.000 164 12603.48 176.40 54655.78 88888.00 2015-06-13 01:07:44.125 164 12603.45 176.40 54655.75 88888.00 2015-06-13 01:07:44.250 164 12603.42 176.40 54655.78 88888.00 2015-06-13 01:07:44.375 164 12603.48 176.40 54655.75 88888.00 2015-06-13 01:07:44.500 164 12603.55 176.38 54655.78 88888.00 2015-06-13 01:07:44.625 164 12603.52 176.40 54655.75 88888.00 2015-06-13 01:07:44.750 164 12603.55 176.38 54655.78 88888.00 2015-06-13 01:07:44.875 164 12603.60 176.38 54655.78 88888.00 2015-06-13 01:07:45.000 164 12603.60 176.35 54655.75 88888.00 2015-06-13 01:07:45.125 164 12603.65 176.35 54655.78 88888.00 2015-06-13 01:07:45.250 164 12603.65 176.32 54655.75 88888.00 2015-06-13 01:07:45.375 164 12603.65 176.35 54655.75 88888.00 2015-06-13 01:07:45.500 164 12603.60 176.35 54655.75 88888.00 2015-06-13 01:07:45.625 164 12603.55 176.32 54655.78 88888.00 2015-06-13 01:07:45.750 164 12603.65 176.40 54655.78 88888.00 2015-06-13 01:07:45.875 164 12603.70 176.40 54655.78 88888.00 2015-06-13 01:07:46.000 164 12603.67 176.40 54655.75 88888.00 2015-06-13 01:07:46.125 164 12603.62 176.38 54655.78 88888.00 2015-06-13 01:07:46.250 164 12603.62 176.38 54655.78 88888.00 2015-06-13 01:07:46.375 164 12603.70 176.40 54655.80 88888.00 2015-06-13 01:07:46.500 164 12603.70 176.40 54655.80 88888.00 2015-06-13 01:07:46.625 164 12603.65 176.40 54655.80 88888.00 2015-06-13 01:07:46.750 164 12603.60 176.40 54655.82 88888.00 2015-06-13 01:07:46.875 164 12603.60 176.38 54655.80 88888.00 2015-06-13 01:07:47.000 164 12603.62 176.38 54655.75 88888.00 2015-06-13 01:07:47.125 164 12603.65 176.40 54655.80 88888.00 2015-06-13 01:07:47.250 164 12603.65 176.40 54655.82 88888.00 2015-06-13 01:07:47.375 164 12603.67 176.40 54655.78 88888.00 2015-06-13 01:07:47.500 164 12603.70 176.40 54655.78 88888.00 2015-06-13 01:07:47.625 164 12603.70 176.43 54655.78 88888.00 2015-06-13 01:07:47.750 164 12603.75 176.43 54655.80 88888.00 2015-06-13 01:07:47.875 164 12603.75 176.40 54655.80 88888.00 2015-06-13 01:07:48.000 164 12603.73 176.40 54655.78 88888.00 2015-06-13 01:07:48.125 164 12603.62 176.40 54655.78 88888.00 2015-06-13 01:07:48.250 164 12603.52 176.40 54655.78 88888.00 2015-06-13 01:07:48.375 164 12603.55 176.43 54655.80 88888.00 2015-06-13 01:07:48.500 164 12603.60 176.43 54655.80 88888.00 2015-06-13 01:07:48.625 164 12603.65 176.40 54655.80 88888.00 2015-06-13 01:07:48.750 164 12603.67 176.40 54655.78 88888.00 2015-06-13 01:07:48.875 164 12603.67 176.40 54655.78 88888.00 2015-06-13 01:07:49.000 164 12603.73 176.43 54655.85 88888.00 2015-06-13 01:07:49.125 164 12603.67 176.40 54655.82 88888.00 2015-06-13 01:07:49.250 164 12603.65 176.35 54655.82 88888.00 2015-06-13 01:07:49.375 164 12603.65 176.40 54655.82 88888.00 2015-06-13 01:07:49.500 164 12603.65 176.40 54655.80 88888.00 2015-06-13 01:07:49.625 164 12603.60 176.43 54655.82 88888.00 2015-06-13 01:07:49.750 164 12603.55 176.45 54655.82 88888.00 2015-06-13 01:07:49.875 164 12603.60 176.45 54655.82 88888.00 2015-06-13 01:07:50.000 164 12603.62 176.45 54655.82 88888.00 2015-06-13 01:07:50.125 164 12603.62 176.43 54655.82 88888.00 2015-06-13 01:07:50.250 164 12603.55 176.43 54655.85 88888.00 2015-06-13 01:07:50.375 164 12603.52 176.43 54655.82 88888.00 2015-06-13 01:07:50.500 164 12603.50 176.40 54655.82 88888.00 2015-06-13 01:07:50.625 164 12603.58 176.45 54655.85 88888.00 2015-06-13 01:07:50.750 164 12603.67 176.47 54655.88 88888.00 2015-06-13 01:07:50.875 164 12603.75 176.55 54655.88 88888.00 2015-06-13 01:07:51.000 164 12603.67 176.53 54655.85 88888.00 2015-06-13 01:07:51.125 164 12603.62 176.50 54655.88 88888.00 2015-06-13 01:07:51.250 164 12603.62 176.45 54655.88 88888.00 2015-06-13 01:07:51.375 164 12603.60 176.50 54655.90 88888.00 2015-06-13 01:07:51.500 164 12603.58 176.47 54655.88 88888.00 2015-06-13 01:07:51.625 164 12603.60 176.47 54655.85 88888.00 2015-06-13 01:07:51.750 164 12603.60 176.50 54655.88 88888.00 2015-06-13 01:07:51.875 164 12603.58 176.53 54655.90 88888.00 2015-06-13 01:07:52.000 164 12603.58 176.55 54655.95 88888.00 2015-06-13 01:07:52.125 164 12603.62 176.60 54655.90 88888.00 2015-06-13 01:07:52.250 164 12603.60 176.55 54655.90 88888.00 2015-06-13 01:07:52.375 164 12603.62 176.55 54655.90 88888.00 2015-06-13 01:07:52.500 164 12603.65 176.57 54655.90 88888.00 2015-06-13 01:07:52.625 164 12603.70 176.57 54655.90 88888.00 2015-06-13 01:07:52.750 164 12603.73 176.55 54655.90 88888.00 2015-06-13 01:07:52.875 164 12603.73 176.55 54655.93 88888.00 2015-06-13 01:07:53.000 164 12603.70 176.55 54655.90 88888.00 2015-06-13 01:07:53.125 164 12603.70 176.55 54655.88 88888.00 2015-06-13 01:07:53.250 164 12603.70 176.57 54655.90 88888.00 2015-06-13 01:07:53.375 164 12603.75 176.57 54655.93 88888.00 2015-06-13 01:07:53.500 164 12603.73 176.60 54655.90 88888.00 2015-06-13 01:07:53.625 164 12603.75 176.60 54655.93 88888.00 2015-06-13 01:07:53.750 164 12603.75 176.65 54655.93 88888.00 2015-06-13 01:07:53.875 164 12603.75 176.62 54655.93 88888.00 2015-06-13 01:07:54.000 164 12603.73 176.62 54655.88 88888.00 2015-06-13 01:07:54.125 164 12603.75 176.55 54655.85 88888.00 2015-06-13 01:07:54.250 164 12603.77 176.57 54655.90 88888.00 2015-06-13 01:07:54.375 164 12603.83 176.62 54655.90 88888.00 2015-06-13 01:07:54.500 164 12603.77 176.65 54655.90 88888.00 2015-06-13 01:07:54.625 164 12603.75 176.65 54655.93 88888.00 2015-06-13 01:07:54.750 164 12603.77 176.65 54655.93 88888.00 2015-06-13 01:07:54.875 164 12603.75 176.68 54655.93 88888.00 2015-06-13 01:07:55.000 164 12603.77 176.70 54655.90 88888.00 2015-06-13 01:07:55.125 164 12603.83 176.70 54655.90 88888.00 2015-06-13 01:07:55.250 164 12603.83 176.72 54655.93 88888.00 2015-06-13 01:07:55.375 164 12603.80 176.72 54655.90 88888.00 2015-06-13 01:07:55.500 164 12603.83 176.72 54655.90 88888.00 2015-06-13 01:07:55.625 164 12603.85 176.72 54655.88 88888.00 2015-06-13 01:07:55.750 164 12603.85 176.75 54655.90 88888.00 2015-06-13 01:07:55.875 164 12603.88 176.75 54655.93 88888.00 2015-06-13 01:07:56.000 164 12603.88 176.78 54655.90 88888.00 2015-06-13 01:07:56.125 164 12603.85 176.78 54655.90 88888.00 2015-06-13 01:07:56.250 164 12603.83 176.80 54655.90 88888.00 2015-06-13 01:07:56.375 164 12603.90 176.82 54655.93 88888.00 2015-06-13 01:07:56.500 164 12603.92 176.82 54655.93 88888.00 2015-06-13 01:07:56.625 164 12603.95 176.85 54655.90 88888.00 2015-06-13 01:07:56.750 164 12603.90 176.82 54655.90 88888.00 2015-06-13 01:07:56.875 164 12603.90 176.82 54655.88 88888.00 2015-06-13 01:07:57.000 164 12603.88 176.82 54655.90 88888.00 2015-06-13 01:07:57.125 164 12603.83 176.85 54655.90 88888.00 2015-06-13 01:07:57.250 164 12603.88 176.88 54655.93 88888.00 2015-06-13 01:07:57.375 164 12603.90 176.88 54655.90 88888.00 2015-06-13 01:07:57.500 164 12603.85 176.90 54655.90 88888.00 2015-06-13 01:07:57.625 164 12603.80 176.90 54655.90 88888.00 2015-06-13 01:07:57.750 164 12603.88 176.90 54655.88 88888.00 2015-06-13 01:07:57.875 164 12603.90 176.93 54655.88 88888.00 2015-06-13 01:07:58.000 164 12603.92 176.93 54655.90 88888.00 2015-06-13 01:07:58.125 164 12603.95 176.93 54655.93 88888.00 2015-06-13 01:07:58.250 164 12603.95 176.95 54655.90 88888.00 2015-06-13 01:07:58.375 164 12603.95 176.95 54655.88 88888.00 2015-06-13 01:07:58.500 164 12603.98 176.95 54655.88 88888.00 2015-06-13 01:07:58.625 164 12604.05 176.97 54655.90 88888.00 2015-06-13 01:07:58.750 164 12604.10 177.00 54655.90 88888.00 2015-06-13 01:07:58.875 164 12604.08 177.00 54655.88 88888.00 2015-06-13 01:07:59.000 164 12604.05 177.03 54655.88 88888.00 2015-06-13 01:07:59.125 164 12604.08 177.05 54655.88 88888.00 2015-06-13 01:07:59.250 164 12604.10 177.07 54655.90 88888.00 2015-06-13 01:07:59.375 164 12604.05 177.07 54655.93 88888.00 2015-06-13 01:07:59.500 164 12604.02 177.05 54655.90 88888.00 2015-06-13 01:07:59.625 164 12604.00 177.03 54655.85 88888.00 2015-06-13 01:07:59.750 164 12604.02 177.05 54655.85 88888.00 2015-06-13 01:07:59.875 164 12604.08 177.05 54655.88 88888.00 2015-06-13 01:08:00.000 164 12604.08 177.05 54655.88 88888.00 2015-06-13 01:08:00.125 164 12604.08 177.05 54655.88 88888.00 2015-06-13 01:08:00.250 164 12604.02 177.05 54655.88 88888.00 2015-06-13 01:08:00.375 164 12604.02 177.07 54655.88 88888.00 2015-06-13 01:08:00.500 164 12603.95 177.03 54655.88 88888.00 2015-06-13 01:08:00.625 164 12603.98 177.05 54655.90 88888.00 2015-06-13 01:08:00.750 164 12604.00 177.10 54655.90 88888.00 2015-06-13 01:08:00.875 164 12604.00 177.10 54655.93 88888.00 2015-06-13 01:08:01.000 164 12603.98 177.10 54655.90 88888.00 2015-06-13 01:08:01.125 164 12604.02 177.10 54655.93 88888.00 2015-06-13 01:08:01.250 164 12604.10 177.18 54655.93 88888.00 2015-06-13 01:08:01.375 164 12604.12 177.20 54655.90 88888.00 2015-06-13 01:08:01.500 164 12604.10 177.15 54655.90 88888.00 2015-06-13 01:08:01.625 164 12604.08 177.18 54655.90 88888.00 2015-06-13 01:08:01.750 164 12604.10 177.20 54655.93 88888.00 2015-06-13 01:08:01.875 164 12604.08 177.15 54655.95 88888.00 2015-06-13 01:08:02.000 164 12604.15 177.15 54655.95 88888.00 2015-06-13 01:08:02.125 164 12604.15 177.20 54655.95 88888.00 2015-06-13 01:08:02.250 164 12604.08 177.20 54655.93 88888.00 2015-06-13 01:08:02.375 164 12604.12 177.25 54655.93 88888.00 2015-06-13 01:08:02.500 164 12604.17 177.22 54655.93 88888.00 2015-06-13 01:08:02.625 164 12604.15 177.25 54655.93 88888.00 2015-06-13 01:08:02.750 164 12604.10 177.28 54655.90 88888.00 2015-06-13 01:08:02.875 164 12604.08 177.25 54655.95 88888.00 2015-06-13 01:08:03.000 164 12604.08 177.28 54655.95 88888.00 2015-06-13 01:08:03.125 164 12604.08 177.28 54655.97 88888.00 2015-06-13 01:08:03.250 164 12604.12 177.28 54656.00 88888.00 2015-06-13 01:08:03.375 164 12604.20 177.30 54655.97 88888.00 2015-06-13 01:08:03.500 164 12604.15 177.30 54655.97 88888.00 2015-06-13 01:08:03.625 164 12604.12 177.30 54655.97 88888.00 2015-06-13 01:08:03.750 164 12604.12 177.32 54655.97 88888.00 2015-06-13 01:08:03.875 164 12604.05 177.32 54655.97 88888.00 2015-06-13 01:08:04.000 164 12604.10 177.30 54655.97 88888.00 2015-06-13 01:08:04.125 164 12604.08 177.30 54655.97 88888.00 2015-06-13 01:08:04.250 164 12604.08 177.32 54655.97 88888.00 2015-06-13 01:08:04.375 164 12604.10 177.35 54655.97 88888.00 2015-06-13 01:08:04.500 164 12604.12 177.35 54655.97 88888.00 2015-06-13 01:08:04.625 164 12604.05 177.35 54655.97 88888.00 2015-06-13 01:08:04.750 164 12604.02 177.35 54655.97 88888.00 2015-06-13 01:08:04.875 164 12604.08 177.38 54655.95 88888.00 2015-06-13 01:08:05.000 164 12604.08 177.40 54655.95 88888.00 2015-06-13 01:08:05.125 164 12604.05 177.40 54655.97 88888.00 2015-06-13 01:08:05.250 164 12604.08 177.38 54655.97 88888.00 2015-06-13 01:08:05.375 164 12604.08 177.38 54655.97 88888.00 2015-06-13 01:08:05.500 164 12604.05 177.38 54655.95 88888.00 2015-06-13 01:08:05.625 164 12604.10 177.43 54655.97 88888.00 2015-06-13 01:08:05.750 164 12604.10 177.43 54655.97 88888.00 2015-06-13 01:08:05.875 164 12604.15 177.40 54655.95 88888.00 2015-06-13 01:08:06.000 164 12604.15 177.40 54655.95 88888.00 2015-06-13 01:08:06.125 164 12604.10 177.43 54655.95 88888.00 2015-06-13 01:08:06.250 164 12604.08 177.38 54656.00 88888.00 2015-06-13 01:08:06.375 164 12604.05 177.45 54656.00 88888.00 2015-06-13 01:08:06.500 164 12604.05 177.45 54656.00 88888.00 2015-06-13 01:08:06.625 164 12604.08 177.45 54656.03 88888.00 2015-06-13 01:08:06.750 164 12604.20 177.50 54656.03 88888.00 2015-06-13 01:08:06.875 164 12604.15 177.50 54656.03 88888.00 2015-06-13 01:08:07.000 164 12604.20 177.45 54656.03 88888.00 2015-06-13 01:08:07.125 164 12604.17 177.45 54656.03 88888.00 2015-06-13 01:08:07.250 164 12604.17 177.45 54656.00 88888.00 2015-06-13 01:08:07.375 164 12604.17 177.47 54656.00 88888.00 2015-06-13 01:08:07.500 164 12604.17 177.47 54656.00 88888.00 2015-06-13 01:08:07.625 164 12604.17 177.43 54656.00 88888.00 2015-06-13 01:08:07.750 164 12604.17 177.47 54656.00 88888.00 2015-06-13 01:08:07.875 164 12604.23 177.50 54656.03 88888.00 2015-06-13 01:08:08.000 164 12604.20 177.50 54656.00 88888.00 2015-06-13 01:08:08.125 164 12604.15 177.53 54656.00 88888.00 2015-06-13 01:08:08.250 164 12604.15 177.55 54656.00 88888.00 2015-06-13 01:08:08.375 164 12604.12 177.55 54655.97 88888.00 2015-06-13 01:08:08.500 164 12604.15 177.57 54655.95 88888.00 2015-06-13 01:08:08.625 164 12604.12 177.53 54655.95 88888.00 2015-06-13 01:08:08.750 164 12604.12 177.47 54655.95 88888.00 2015-06-13 01:08:08.875 164 12604.20 177.50 54655.97 88888.00 2015-06-13 01:08:09.000 164 12604.25 177.55 54655.97 88888.00 2015-06-13 01:08:09.125 164 12604.20 177.55 54656.00 88888.00 2015-06-13 01:08:09.250 164 12604.15 177.50 54656.00 88888.00 2015-06-13 01:08:09.375 164 12604.17 177.53 54656.00 88888.00 2015-06-13 01:08:09.500 164 12604.20 177.55 54656.00 88888.00 2015-06-13 01:08:09.625 164 12604.23 177.55 54656.00 88888.00 2015-06-13 01:08:09.750 164 12604.23 177.55 54656.03 88888.00 2015-06-13 01:08:09.875 164 12604.20 177.55 54656.05 88888.00 2015-06-13 01:08:10.000 164 12604.17 177.53 54656.05 88888.00 2015-06-13 01:08:10.125 164 12604.25 177.53 54656.05 88888.00 2015-06-13 01:08:10.250 164 12604.20 177.53 54656.03 88888.00 2015-06-13 01:08:10.375 164 12604.12 177.50 54656.03 88888.00 2015-06-13 01:08:10.500 164 12604.10 177.53 54656.03 88888.00 2015-06-13 01:08:10.625 164 12604.10 177.50 54656.05 88888.00 2015-06-13 01:08:10.750 164 12604.12 177.53 54656.07 88888.00 2015-06-13 01:08:10.875 164 12604.17 177.53 54656.05 88888.00 2015-06-13 01:08:11.000 164 12604.23 177.53 54656.03 88888.00 2015-06-13 01:08:11.125 164 12604.20 177.55 54656.05 88888.00 2015-06-13 01:08:11.250 164 12604.23 177.53 54656.07 88888.00 2015-06-13 01:08:11.375 164 12604.20 177.53 54656.05 88888.00 2015-06-13 01:08:11.500 164 12604.20 177.50 54656.05 88888.00 2015-06-13 01:08:11.625 164 12604.23 177.53 54656.05 88888.00 2015-06-13 01:08:11.750 164 12604.30 177.55 54656.07 88888.00 2015-06-13 01:08:11.875 164 12604.23 177.55 54656.10 88888.00 2015-06-13 01:08:12.000 164 12604.17 177.50 54656.07 88888.00 2015-06-13 01:08:12.125 164 12604.27 177.53 54656.07 88888.00 2015-06-13 01:08:12.250 164 12604.33 177.50 54656.07 88888.00 2015-06-13 01:08:12.375 164 12604.33 177.53 54656.07 88888.00 2015-06-13 01:08:12.500 164 12604.35 177.53 54656.05 88888.00 2015-06-13 01:08:12.625 164 12604.33 177.53 54656.10 88888.00 2015-06-13 01:08:12.750 164 12604.35 177.53 54656.12 88888.00 2015-06-13 01:08:12.875 164 12604.38 177.57 54656.12 88888.00 2015-06-13 01:08:13.000 164 12604.38 177.55 54656.10 88888.00 2015-06-13 01:08:13.125 164 12604.33 177.53 54656.07 88888.00 2015-06-13 01:08:13.250 164 12604.23 177.53 54656.12 88888.00 2015-06-13 01:08:13.375 164 12604.25 177.55 54656.20 88888.00 2015-06-13 01:08:13.500 164 12604.33 177.53 54656.18 88888.00 2015-06-13 01:08:13.625 164 12604.35 177.50 54656.15 88888.00 2015-06-13 01:08:13.750 164 12604.33 177.47 54656.15 88888.00 2015-06-13 01:08:13.875 164 12604.35 177.53 54656.15 88888.00 2015-06-13 01:08:14.000 164 12604.42 177.53 54656.15 88888.00 2015-06-13 01:08:14.125 164 12604.50 177.50 54656.15 88888.00 2015-06-13 01:08:14.250 164 12604.52 177.50 54656.12 88888.00 2015-06-13 01:08:14.375 164 12604.45 177.50 54656.15 88888.00 2015-06-13 01:08:14.500 164 12604.38 177.50 54656.18 88888.00 2015-06-13 01:08:14.625 164 12604.42 177.53 54656.18 88888.00 2015-06-13 01:08:14.750 164 12604.45 177.53 54656.18 88888.00 2015-06-13 01:08:14.875 164 12604.42 177.53 54656.15 88888.00 2015-06-13 01:08:15.000 164 12604.42 177.53 54656.15 88888.00 2015-06-13 01:08:15.125 164 12604.50 177.53 54656.18 88888.00 2015-06-13 01:08:15.250 164 12604.52 177.47 54656.12 88888.00 2015-06-13 01:08:15.375 164 12604.55 177.47 54656.10 88888.00 2015-06-13 01:08:15.500 164 12604.58 177.47 54656.15 88888.00 2015-06-13 01:08:15.625 164 12604.52 177.50 54656.15 88888.00 2015-06-13 01:08:15.750 164 12604.45 177.47 54656.15 88888.00 2015-06-13 01:08:15.875 164 12604.52 177.47 54656.18 88888.00 2015-06-13 01:08:16.000 164 12604.55 177.45 54656.18 88888.00 2015-06-13 01:08:16.125 164 12604.60 177.45 54656.18 88888.00 2015-06-13 01:08:16.250 164 12604.60 177.45 54656.18 88888.00 2015-06-13 01:08:16.375 164 12604.62 177.45 54656.18 88888.00 2015-06-13 01:08:16.500 164 12604.60 177.47 54656.18 88888.00 2015-06-13 01:08:16.625 164 12604.55 177.50 54656.18 88888.00 2015-06-13 01:08:16.750 164 12604.52 177.50 54656.18 88888.00 2015-06-13 01:08:16.875 164 12604.55 177.47 54656.20 88888.00 2015-06-13 01:08:17.000 164 12604.58 177.45 54656.18 88888.00 2015-06-13 01:08:17.125 164 12604.60 177.45 54656.20 88888.00 2015-06-13 01:08:17.250 164 12604.58 177.43 54656.20 88888.00 2015-06-13 01:08:17.375 164 12604.52 177.45 54656.20 88888.00 2015-06-13 01:08:17.500 164 12604.58 177.45 54656.18 88888.00 2015-06-13 01:08:17.625 164 12604.60 177.45 54656.18 88888.00 2015-06-13 01:08:17.750 164 12604.65 177.45 54656.18 88888.00 2015-06-13 01:08:17.875 164 12604.73 177.45 54656.18 88888.00 2015-06-13 01:08:18.000 164 12604.75 177.47 54656.18 88888.00 2015-06-13 01:08:18.125 164 12604.77 177.45 54656.20 88888.00 2015-06-13 01:08:18.250 164 12604.73 177.50 54656.22 88888.00 2015-06-13 01:08:18.375 164 12604.75 177.50 54656.22 88888.00 2015-06-13 01:08:18.500 164 12604.77 177.50 54656.20 88888.00 2015-06-13 01:08:18.625 164 12604.77 177.47 54656.18 88888.00 2015-06-13 01:08:18.750 164 12604.77 177.43 54656.18 88888.00 2015-06-13 01:08:18.875 164 12604.80 177.43 54656.20 88888.00 2015-06-13 01:08:19.000 164 12604.80 177.45 54656.22 88888.00 2015-06-13 01:08:19.125 164 12604.80 177.45 54656.22 88888.00 2015-06-13 01:08:19.250 164 12604.75 177.45 54656.22 88888.00 2015-06-13 01:08:19.375 164 12604.75 177.45 54656.22 88888.00 2015-06-13 01:08:19.500 164 12604.77 177.47 54656.25 88888.00 2015-06-13 01:08:19.625 164 12604.80 177.50 54656.25 88888.00 2015-06-13 01:08:19.750 164 12604.85 177.50 54656.25 88888.00 2015-06-13 01:08:19.875 164 12604.85 177.47 54656.22 88888.00 2015-06-13 01:08:20.000 164 12604.80 177.47 54656.22 88888.00 2015-06-13 01:08:20.125 164 12604.83 177.50 54656.28 88888.00 2015-06-13 01:08:20.250 164 12604.80 177.50 54656.32 88888.00 2015-06-13 01:08:20.375 164 12604.83 177.50 54656.30 88888.00 2015-06-13 01:08:20.500 164 12604.85 177.50 54656.28 88888.00 2015-06-13 01:08:20.625 164 12604.83 177.50 54656.28 88888.00 2015-06-13 01:08:20.750 164 12604.83 177.50 54656.28 88888.00 2015-06-13 01:08:20.875 164 12604.90 177.50 54656.28 88888.00 2015-06-13 01:08:21.000 164 12604.98 177.47 54656.22 88888.00 2015-06-13 01:08:21.125 164 12604.98 177.50 54656.25 88888.00 2015-06-13 01:08:21.250 164 12604.95 177.53 54656.25 88888.00 2015-06-13 01:08:21.375 164 12604.95 177.47 54656.25 88888.00 2015-06-13 01:08:21.500 164 12604.90 177.47 54656.25 88888.00 2015-06-13 01:08:21.625 164 12604.90 177.53 54656.28 88888.00 2015-06-13 01:08:21.750 164 12604.90 177.50 54656.28 88888.00 2015-06-13 01:08:21.875 164 12604.95 177.53 54656.28 88888.00 2015-06-13 01:08:22.000 164 12604.95 177.55 54656.30 88888.00 2015-06-13 01:08:22.125 164 12604.92 177.53 54656.30 88888.00 2015-06-13 01:08:22.250 164 12604.90 177.53 54656.28 88888.00 2015-06-13 01:08:22.375 164 12604.95 177.55 54656.28 88888.00 2015-06-13 01:08:22.500 164 12604.92 177.55 54656.28 88888.00 2015-06-13 01:08:22.625 164 12604.92 177.55 54656.28 88888.00 2015-06-13 01:08:22.750 164 12604.98 177.57 54656.30 88888.00 2015-06-13 01:08:22.875 164 12604.98 177.55 54656.30 88888.00 2015-06-13 01:08:23.000 164 12604.92 177.55 54656.28 88888.00 2015-06-13 01:08:23.125 164 12604.92 177.53 54656.28 88888.00 2015-06-13 01:08:23.250 164 12604.95 177.55 54656.32 88888.00 2015-06-13 01:08:23.375 164 12605.02 177.60 54656.35 88888.00 2015-06-13 01:08:23.500 164 12605.00 177.57 54656.32 88888.00 2015-06-13 01:08:23.625 164 12604.98 177.57 54656.30 88888.00 2015-06-13 01:08:23.750 164 12605.02 177.57 54656.28 88888.00 2015-06-13 01:08:23.875 164 12605.15 177.55 54656.25 88888.00 2015-06-13 01:08:24.000 164 12605.23 177.55 54656.25 88888.00 2015-06-13 01:08:24.125 164 12605.23 177.57 54656.28 88888.00 2015-06-13 01:08:24.250 164 12605.20 177.55 54656.28 88888.00 2015-06-13 01:08:24.375 164 12605.25 177.57 54656.25 88888.00 2015-06-13 01:08:24.500 164 12605.27 177.57 54656.25 88888.00 2015-06-13 01:08:24.625 164 12605.20 177.57 54656.25 88888.00 2015-06-13 01:08:24.750 164 12605.17 177.57 54656.25 88888.00 2015-06-13 01:08:24.875 164 12605.17 177.57 54656.25 88888.00 2015-06-13 01:08:25.000 164 12605.17 177.60 54656.25 88888.00 2015-06-13 01:08:25.125 164 12605.23 177.62 54656.28 88888.00 2015-06-13 01:08:25.250 164 12605.30 177.62 54656.30 88888.00 2015-06-13 01:08:25.375 164 12605.25 177.62 54656.28 88888.00 2015-06-13 01:08:25.500 164 12605.20 177.60 54656.28 88888.00 2015-06-13 01:08:25.625 164 12605.20 177.62 54656.28 88888.00 2015-06-13 01:08:25.750 164 12605.20 177.65 54656.25 88888.00 2015-06-13 01:08:25.875 164 12605.17 177.65 54656.28 88888.00 2015-06-13 01:08:26.000 164 12605.17 177.65 54656.25 88888.00 2015-06-13 01:08:26.125 164 12605.15 177.65 54656.28 88888.00 2015-06-13 01:08:26.250 164 12605.15 177.65 54656.28 88888.00 2015-06-13 01:08:26.375 164 12605.25 177.68 54656.28 88888.00 2015-06-13 01:08:26.500 164 12605.25 177.68 54656.28 88888.00 2015-06-13 01:08:26.625 164 12605.27 177.65 54656.30 88888.00 2015-06-13 01:08:26.750 164 12605.30 177.68 54656.28 88888.00 2015-06-13 01:08:26.875 164 12605.33 177.68 54656.30 88888.00 2015-06-13 01:08:27.000 164 12605.30 177.70 54656.30 88888.00 2015-06-13 01:08:27.125 164 12605.30 177.68 54656.30 88888.00 2015-06-13 01:08:27.250 164 12605.40 177.70 54656.35 88888.00 2015-06-13 01:08:27.375 164 12605.45 177.72 54656.32 88888.00 2015-06-13 01:08:27.500 164 12605.38 177.70 54656.28 88888.00 2015-06-13 01:08:27.625 164 12605.35 177.72 54656.32 88888.00 2015-06-13 01:08:27.750 164 12605.33 177.75 54656.32 88888.00 2015-06-13 01:08:27.875 164 12605.38 177.75 54656.32 88888.00 2015-06-13 01:08:28.000 164 12605.33 177.72 54656.28 88888.00 2015-06-13 01:08:28.125 164 12605.38 177.72 54656.30 88888.00 2015-06-13 01:08:28.250 164 12605.35 177.75 54656.35 88888.00 2015-06-13 01:08:28.375 164 12605.38 177.75 54656.32 88888.00 2015-06-13 01:08:28.500 164 12605.40 177.75 54656.35 88888.00 2015-06-13 01:08:28.625 164 12605.50 177.75 54656.35 88888.00 2015-06-13 01:08:28.750 164 12605.50 177.75 54656.35 88888.00 2015-06-13 01:08:28.875 164 12605.48 177.78 54656.35 88888.00 2015-06-13 01:08:29.000 164 12605.45 177.80 54656.32 88888.00 2015-06-13 01:08:29.125 164 12605.45 177.78 54656.32 88888.00 2015-06-13 01:08:29.250 164 12605.45 177.75 54656.32 88888.00 2015-06-13 01:08:29.375 164 12605.45 177.78 54656.32 88888.00 2015-06-13 01:08:29.500 164 12605.45 177.75 54656.30 88888.00 2015-06-13 01:08:29.625 164 12605.50 177.78 54656.32 88888.00 2015-06-13 01:08:29.750 164 12605.50 177.82 54656.35 88888.00 2015-06-13 01:08:29.875 164 12605.50 177.82 54656.38 88888.00 2015-06-13 01:08:30.000 164 12605.52 177.82 54656.35 88888.00 2015-06-13 01:08:30.125 164 12605.55 177.82 54656.38 88888.00 2015-06-13 01:08:30.250 164 12605.50 177.82 54656.35 88888.00 2015-06-13 01:08:30.375 164 12605.50 177.85 54656.35 88888.00 2015-06-13 01:08:30.500 164 12605.45 177.85 54656.35 88888.00 2015-06-13 01:08:30.625 164 12605.40 177.82 54656.35 88888.00 2015-06-13 01:08:30.750 164 12605.40 177.82 54656.32 88888.00 2015-06-13 01:08:30.875 164 12605.38 177.82 54656.35 88888.00 2015-06-13 01:08:31.000 164 12605.38 177.85 54656.35 88888.00 2015-06-13 01:08:31.125 164 12605.40 177.85 54656.38 88888.00 2015-06-13 01:08:31.250 164 12605.42 177.88 54656.38 88888.00 2015-06-13 01:08:31.375 164 12605.48 177.85 54656.38 88888.00 2015-06-13 01:08:31.500 164 12605.50 177.90 54656.38 88888.00 2015-06-13 01:08:31.625 164 12605.48 177.88 54656.38 88888.00 2015-06-13 01:08:31.750 164 12605.48 177.88 54656.38 88888.00 2015-06-13 01:08:31.875 164 12605.48 177.90 54656.38 88888.00 2015-06-13 01:08:32.000 164 12605.50 177.93 54656.38 88888.00 2015-06-13 01:08:32.125 164 12605.48 177.90 54656.38 88888.00 2015-06-13 01:08:32.250 164 12605.40 177.85 54656.40 88888.00 2015-06-13 01:08:32.375 164 12605.40 177.88 54656.40 88888.00 2015-06-13 01:08:32.500 164 12605.40 177.90 54656.40 88888.00 2015-06-13 01:08:32.625 164 12605.38 177.90 54656.43 88888.00 2015-06-13 01:08:32.750 164 12605.33 177.93 54656.43 88888.00 2015-06-13 01:08:32.875 164 12605.40 177.93 54656.43 88888.00 2015-06-13 01:08:33.000 164 12605.40 177.93 54656.43 88888.00 2015-06-13 01:08:33.125 164 12605.40 177.93 54656.40 88888.00 2015-06-13 01:08:33.250 164 12605.48 177.93 54656.45 88888.00 2015-06-13 01:08:33.375 164 12605.48 177.95 54656.45 88888.00 2015-06-13 01:08:33.500 164 12605.45 177.93 54656.45 88888.00 2015-06-13 01:08:33.625 164 12605.42 177.95 54656.43 88888.00 2015-06-13 01:08:33.750 164 12605.40 177.95 54656.45 88888.00 2015-06-13 01:08:33.875 164 12605.40 177.93 54656.43 88888.00 2015-06-13 01:08:34.000 164 12605.40 177.95 54656.43 88888.00 2015-06-13 01:08:34.125 164 12605.38 177.97 54656.43 88888.00 2015-06-13 01:08:34.250 164 12605.35 177.90 54656.43 88888.00 2015-06-13 01:08:34.375 164 12605.38 177.93 54656.43 88888.00 2015-06-13 01:08:34.500 164 12605.40 177.93 54656.43 88888.00 2015-06-13 01:08:34.625 164 12605.42 177.93 54656.45 88888.00 2015-06-13 01:08:34.750 164 12605.42 177.93 54656.47 88888.00 2015-06-13 01:08:34.875 164 12605.42 177.95 54656.47 88888.00 2015-06-13 01:08:35.000 164 12605.48 177.97 54656.47 88888.00 2015-06-13 01:08:35.125 164 12605.50 177.97 54656.47 88888.00 2015-06-13 01:08:35.250 164 12605.45 177.95 54656.47 88888.00 2015-06-13 01:08:35.375 164 12605.45 177.95 54656.47 88888.00 2015-06-13 01:08:35.500 164 12605.40 177.97 54656.50 88888.00 2015-06-13 01:08:35.625 164 12605.42 177.97 54656.55 88888.00 2015-06-13 01:08:35.750 164 12605.48 177.95 54656.53 88888.00 2015-06-13 01:08:35.875 164 12605.48 177.95 54656.50 88888.00 2015-06-13 01:08:36.000 164 12605.48 177.95 54656.50 88888.00 2015-06-13 01:08:36.125 164 12605.48 177.97 54656.53 88888.00 2015-06-13 01:08:36.250 164 12605.45 177.97 54656.53 88888.00 2015-06-13 01:08:36.375 164 12605.45 177.97 54656.53 88888.00 2015-06-13 01:08:36.500 164 12605.48 177.95 54656.47 88888.00 2015-06-13 01:08:36.625 164 12605.45 177.97 54656.50 88888.00 2015-06-13 01:08:36.750 164 12605.40 177.97 54656.53 88888.00 2015-06-13 01:08:36.875 164 12605.42 177.97 54656.53 88888.00 2015-06-13 01:08:37.000 164 12605.48 177.97 54656.53 88888.00 2015-06-13 01:08:37.125 164 12605.42 177.97 54656.50 88888.00 2015-06-13 01:08:37.250 164 12605.35 177.95 54656.53 88888.00 2015-06-13 01:08:37.375 164 12605.38 178.00 54656.53 88888.00 2015-06-13 01:08:37.500 164 12605.42 178.00 54656.53 88888.00 2015-06-13 01:08:37.625 164 12605.38 177.95 54656.55 88888.00 2015-06-13 01:08:37.750 164 12605.35 177.97 54656.57 88888.00 2015-06-13 01:08:37.875 164 12605.33 177.95 54656.57 88888.00 2015-06-13 01:08:38.000 164 12605.38 177.95 54656.55 88888.00 2015-06-13 01:08:38.125 164 12605.42 177.97 54656.53 88888.00 2015-06-13 01:08:38.250 164 12605.35 177.95 54656.55 88888.00 2015-06-13 01:08:38.375 164 12605.33 177.97 54656.53 88888.00 2015-06-13 01:08:38.500 164 12605.38 178.00 54656.57 88888.00 2015-06-13 01:08:38.625 164 12605.35 178.00 54656.55 88888.00 2015-06-13 01:08:38.750 164 12605.33 177.97 54656.55 88888.00 2015-06-13 01:08:38.875 164 12605.25 177.95 54656.57 88888.00 2015-06-13 01:08:39.000 164 12605.23 177.97 54656.55 88888.00 2015-06-13 01:08:39.125 164 12605.25 178.00 54656.57 88888.00 2015-06-13 01:08:39.250 164 12605.25 178.00 54656.60 88888.00 2015-06-13 01:08:39.375 164 12605.25 177.95 54656.60 88888.00 2015-06-13 01:08:39.500 164 12605.35 177.97 54656.60 88888.00 2015-06-13 01:08:39.625 164 12605.40 177.97 54656.60 88888.00 2015-06-13 01:08:39.750 164 12605.35 178.00 54656.60 88888.00 2015-06-13 01:08:39.875 164 12605.27 177.97 54656.60 88888.00 2015-06-13 01:08:40.000 164 12605.35 177.97 54656.60 88888.00 2015-06-13 01:08:40.125 164 12605.45 177.95 54656.62 88888.00 2015-06-13 01:08:40.250 164 12605.42 177.93 54656.62 88888.00 2015-06-13 01:08:40.375 164 12605.42 177.93 54656.60 88888.00 2015-06-13 01:08:40.500 164 12605.42 177.93 54656.62 88888.00 2015-06-13 01:08:40.625 164 12605.48 177.95 54656.62 88888.00 2015-06-13 01:08:40.750 164 12605.38 177.95 54656.62 88888.00 2015-06-13 01:08:40.875 164 12605.35 177.97 54656.65 88888.00 2015-06-13 01:08:41.000 164 12605.35 177.95 54656.68 88888.00 2015-06-13 01:08:41.125 164 12605.35 177.95 54656.70 88888.00 2015-06-13 01:08:41.250 164 12605.33 177.93 54656.65 88888.00 2015-06-13 01:08:41.375 164 12605.30 177.93 54656.62 88888.00 2015-06-13 01:08:41.500 164 12605.33 177.95 54656.68 88888.00 2015-06-13 01:08:41.625 164 12605.42 177.95 54656.70 88888.00 2015-06-13 01:08:41.750 164 12605.40 177.95 54656.72 88888.00 2015-06-13 01:08:41.875 164 12605.33 177.90 54656.70 88888.00 2015-06-13 01:08:42.000 164 12605.35 177.88 54656.70 88888.00 2015-06-13 01:08:42.125 164 12605.35 177.90 54656.72 88888.00 2015-06-13 01:08:42.250 164 12605.30 177.90 54656.72 88888.00 2015-06-13 01:08:42.375 164 12605.30 177.90 54656.70 88888.00 2015-06-13 01:08:42.500 164 12605.38 177.93 54656.70 88888.00 2015-06-13 01:08:42.625 164 12605.42 177.95 54656.72 88888.00 2015-06-13 01:08:42.750 164 12605.38 177.93 54656.72 88888.00 2015-06-13 01:08:42.875 164 12605.33 177.90 54656.72 88888.00 2015-06-13 01:08:43.000 164 12605.40 177.90 54656.72 88888.00 2015-06-13 01:08:43.125 164 12605.35 177.90 54656.72 88888.00 2015-06-13 01:08:43.250 164 12605.30 177.93 54656.72 88888.00 2015-06-13 01:08:43.375 164 12605.35 177.93 54656.72 88888.00 2015-06-13 01:08:43.500 164 12605.40 177.93 54656.72 88888.00 2015-06-13 01:08:43.625 164 12605.42 177.88 54656.72 88888.00 2015-06-13 01:08:43.750 164 12605.40 177.90 54656.72 88888.00 2015-06-13 01:08:43.875 164 12605.33 177.90 54656.75 88888.00 2015-06-13 01:08:44.000 164 12605.35 177.85 54656.75 88888.00 2015-06-13 01:08:44.125 164 12605.40 177.85 54656.72 88888.00 2015-06-13 01:08:44.250 164 12605.40 177.80 54656.75 88888.00 2015-06-13 01:08:44.375 164 12605.35 177.80 54656.75 88888.00 2015-06-13 01:08:44.500 164 12605.38 177.80 54656.75 88888.00 2015-06-13 01:08:44.625 164 12605.40 177.85 54656.78 88888.00 2015-06-13 01:08:44.750 164 12605.42 177.90 54656.80 88888.00 2015-06-13 01:08:44.875 164 12605.38 177.85 54656.80 88888.00 2015-06-13 01:08:45.000 164 12605.33 177.80 54656.75 88888.00 2015-06-13 01:08:45.125 164 12605.27 177.78 54656.72 88888.00 2015-06-13 01:08:45.250 164 12605.23 177.80 54656.75 88888.00 2015-06-13 01:08:45.375 164 12605.25 177.78 54656.75 88888.00 2015-06-13 01:08:45.500 164 12605.33 177.78 54656.75 88888.00 2015-06-13 01:08:45.625 164 12605.27 177.78 54656.75 88888.00 2015-06-13 01:08:45.750 164 12605.30 177.80 54656.78 88888.00 2015-06-13 01:08:45.875 164 12605.33 177.78 54656.75 88888.00 2015-06-13 01:08:46.000 164 12605.27 177.72 54656.72 88888.00 2015-06-13 01:08:46.125 164 12605.30 177.72 54656.75 88888.00 2015-06-13 01:08:46.250 164 12605.27 177.75 54656.75 88888.00 2015-06-13 01:08:46.375 164 12605.23 177.72 54656.78 88888.00 2015-06-13 01:08:46.500 164 12605.17 177.75 54656.78 88888.00 2015-06-13 01:08:46.625 164 12605.23 177.72 54656.78 88888.00 2015-06-13 01:08:46.750 164 12605.27 177.72 54656.78 88888.00 2015-06-13 01:08:46.875 164 12605.33 177.72 54656.80 88888.00 2015-06-13 01:08:47.000 164 12605.27 177.72 54656.80 88888.00 2015-06-13 01:08:47.125 164 12605.27 177.75 54656.78 88888.00 2015-06-13 01:08:47.250 164 12605.27 177.70 54656.78 88888.00 2015-06-13 01:08:47.375 164 12605.30 177.70 54656.80 88888.00 2015-06-13 01:08:47.500 164 12605.27 177.65 54656.78 88888.00 2015-06-13 01:08:47.625 164 12605.23 177.68 54656.78 88888.00 2015-06-13 01:08:47.750 164 12605.17 177.70 54656.80 88888.00 2015-06-13 01:08:47.875 164 12605.20 177.70 54656.80 88888.00 2015-06-13 01:08:48.000 164 12605.15 177.70 54656.80 88888.00 2015-06-13 01:08:48.125 164 12605.12 177.68 54656.78 88888.00 2015-06-13 01:08:48.250 164 12605.17 177.68 54656.80 88888.00 2015-06-13 01:08:48.375 164 12605.25 177.70 54656.80 88888.00 2015-06-13 01:08:48.500 164 12605.23 177.70 54656.80 88888.00 2015-06-13 01:08:48.625 164 12605.25 177.70 54656.80 88888.00 2015-06-13 01:08:48.750 164 12605.27 177.68 54656.78 88888.00 2015-06-13 01:08:48.875 164 12605.25 177.65 54656.78 88888.00 2015-06-13 01:08:49.000 164 12605.25 177.62 54656.78 88888.00 2015-06-13 01:08:49.125 164 12605.20 177.65 54656.78 88888.00 2015-06-13 01:08:49.250 164 12605.25 177.65 54656.82 88888.00 2015-06-13 01:08:49.375 164 12605.30 177.65 54656.80 88888.00 2015-06-13 01:08:49.500 164 12605.25 177.62 54656.78 88888.00 2015-06-13 01:08:49.625 164 12605.23 177.65 54656.80 88888.00 2015-06-13 01:08:49.750 164 12605.25 177.68 54656.85 88888.00 2015-06-13 01:08:49.875 164 12605.25 177.68 54656.85 88888.00 2015-06-13 01:08:50.000 164 12605.23 177.65 54656.80 88888.00 2015-06-13 01:08:50.125 164 12605.25 177.65 54656.82 88888.00 2015-06-13 01:08:50.250 164 12605.23 177.62 54656.82 88888.00 2015-06-13 01:08:50.375 164 12605.25 177.68 54656.85 88888.00 2015-06-13 01:08:50.500 164 12605.27 177.65 54656.82 88888.00 2015-06-13 01:08:50.625 164 12605.25 177.60 54656.82 88888.00 2015-06-13 01:08:50.750 164 12605.15 177.60 54656.82 88888.00 2015-06-13 01:08:50.875 164 12605.20 177.65 54656.85 88888.00 2015-06-13 01:08:51.000 164 12605.27 177.65 54656.85 88888.00 2015-06-13 01:08:51.125 164 12605.33 177.62 54656.85 88888.00 2015-06-13 01:08:51.250 164 12605.27 177.60 54656.82 88888.00 2015-06-13 01:08:51.375 164 12605.30 177.60 54656.85 88888.00 2015-06-13 01:08:51.500 164 12605.33 177.60 54656.85 88888.00 2015-06-13 01:08:51.625 164 12605.27 177.57 54656.85 88888.00 2015-06-13 01:08:51.750 164 12605.30 177.60 54656.85 88888.00 2015-06-13 01:08:51.875 164 12605.27 177.57 54656.82 88888.00 2015-06-13 01:08:52.000 164 12605.27 177.60 54656.85 88888.00 2015-06-13 01:08:52.125 164 12605.27 177.62 54656.85 88888.00 2015-06-13 01:08:52.250 164 12605.27 177.57 54656.85 88888.00 2015-06-13 01:08:52.375 164 12605.30 177.57 54656.85 88888.00 2015-06-13 01:08:52.500 164 12605.35 177.57 54656.88 88888.00 2015-06-13 01:08:52.625 164 12605.35 177.57 54656.90 88888.00 2015-06-13 01:08:52.750 164 12605.27 177.55 54656.88 88888.00 2015-06-13 01:08:52.875 164 12605.23 177.55 54656.88 88888.00 2015-06-13 01:08:53.000 164 12605.20 177.57 54656.88 88888.00 2015-06-13 01:08:53.125 164 12605.23 177.60 54656.85 88888.00 2015-06-13 01:08:53.250 164 12605.23 177.60 54656.88 88888.00 2015-06-13 01:08:53.375 164 12605.23 177.60 54656.90 88888.00 2015-06-13 01:08:53.500 164 12605.27 177.60 54656.90 88888.00 2015-06-13 01:08:53.625 164 12605.38 177.60 54656.93 88888.00 2015-06-13 01:08:53.750 164 12605.35 177.57 54656.90 88888.00 2015-06-13 01:08:53.875 164 12605.27 177.57 54656.90 88888.00 2015-06-13 01:08:54.000 164 12605.27 177.57 54656.90 88888.00 2015-06-13 01:08:54.125 164 12605.33 177.57 54656.90 88888.00 2015-06-13 01:08:54.250 164 12605.30 177.60 54656.93 88888.00 2015-06-13 01:08:54.375 164 12605.23 177.60 54656.90 88888.00 2015-06-13 01:08:54.500 164 12605.23 177.57 54656.88 88888.00 2015-06-13 01:08:54.625 164 12605.23 177.60 54656.88 88888.00 2015-06-13 01:08:54.750 164 12605.30 177.62 54656.88 88888.00 2015-06-13 01:08:54.875 164 12605.35 177.60 54656.90 88888.00 2015-06-13 01:08:55.000 164 12605.35 177.60 54656.90 88888.00 2015-06-13 01:08:55.125 164 12605.35 177.60 54656.93 88888.00 2015-06-13 01:08:55.250 164 12605.35 177.62 54656.95 88888.00 2015-06-13 01:08:55.375 164 12605.33 177.62 54656.93 88888.00 2015-06-13 01:08:55.500 164 12605.25 177.60 54656.93 88888.00 2015-06-13 01:08:55.625 164 12605.23 177.60 54656.93 88888.00 2015-06-13 01:08:55.750 164 12605.27 177.62 54656.93 88888.00 2015-06-13 01:08:55.875 164 12605.25 177.62 54656.90 88888.00 2015-06-13 01:08:56.000 164 12605.30 177.60 54656.90 88888.00 2015-06-13 01:08:56.125 164 12605.33 177.62 54656.90 88888.00 2015-06-13 01:08:56.250 164 12605.27 177.65 54656.95 88888.00 2015-06-13 01:08:56.375 164 12605.33 177.68 54656.93 88888.00 2015-06-13 01:08:56.500 164 12605.35 177.68 54656.95 88888.00 2015-06-13 01:08:56.625 164 12605.35 177.62 54656.93 88888.00 2015-06-13 01:08:56.750 164 12605.33 177.62 54656.95 88888.00 2015-06-13 01:08:56.875 164 12605.30 177.68 54656.93 88888.00 2015-06-13 01:08:57.000 164 12605.27 177.68 54656.93 88888.00 2015-06-13 01:08:57.125 164 12605.27 177.68 54656.93 88888.00 2015-06-13 01:08:57.250 164 12605.30 177.68 54656.93 88888.00 2015-06-13 01:08:57.375 164 12605.35 177.70 54656.95 88888.00 2015-06-13 01:08:57.500 164 12605.30 177.70 54656.95 88888.00 2015-06-13 01:08:57.625 164 12605.25 177.70 54656.95 88888.00 2015-06-13 01:08:57.750 164 12605.27 177.72 54656.93 88888.00 2015-06-13 01:08:57.875 164 12605.35 177.75 54656.95 88888.00 2015-06-13 01:08:58.000 164 12605.35 177.72 54656.95 88888.00 2015-06-13 01:08:58.125 164 12605.33 177.75 54656.95 88888.00 2015-06-13 01:08:58.250 164 12605.35 177.72 54656.95 88888.00 2015-06-13 01:08:58.375 164 12605.35 177.75 54656.90 88888.00 2015-06-13 01:08:58.500 164 12605.35 177.78 54656.93 88888.00 2015-06-13 01:08:58.625 164 12605.40 177.78 54656.93 88888.00 2015-06-13 01:08:58.750 164 12605.40 177.80 54656.93 88888.00 2015-06-13 01:08:58.875 164 12605.42 177.78 54656.93 88888.00 2015-06-13 01:08:59.000 164 12605.40 177.75 54656.90 88888.00 2015-06-13 01:08:59.125 164 12605.50 177.80 54656.93 88888.00 2015-06-13 01:08:59.250 164 12605.50 177.82 54656.95 88888.00 2015-06-13 01:08:59.375 164 12605.50 177.80 54656.95 88888.00 2015-06-13 01:08:59.500 164 12605.60 177.82 54656.93 88888.00 2015-06-13 01:08:59.625 164 12605.62 177.82 54656.95 88888.00 2015-06-13 01:08:59.750 164 12605.58 177.80 54656.95 88888.00 2015-06-13 01:08:59.875 164 12605.55 177.82 54656.95 88888.00 2015-06-13 01:09:00.000 164 12605.58 177.85 54656.93 88888.00 2015-06-13 01:09:00.125 164 12605.52 177.82 54656.93 88888.00 2015-06-13 01:09:00.250 164 12605.55 177.82 54656.95 88888.00 2015-06-13 01:09:00.375 164 12605.55 177.80 54656.93 88888.00 2015-06-13 01:09:00.500 164 12605.60 177.82 54656.88 88888.00 2015-06-13 01:09:00.625 164 12605.60 177.82 54656.90 88888.00 2015-06-13 01:09:00.750 164 12605.62 177.85 54656.93 88888.00 2015-06-13 01:09:00.875 164 12605.62 177.82 54656.93 88888.00 2015-06-13 01:09:01.000 164 12605.67 177.82 54656.90 88888.00 2015-06-13 01:09:01.125 164 12605.70 177.82 54656.93 88888.00 2015-06-13 01:09:01.250 164 12605.70 177.82 54656.95 88888.00 2015-06-13 01:09:01.375 164 12605.67 177.82 54656.95 88888.00 2015-06-13 01:09:01.500 164 12605.70 177.85 54656.95 88888.00 2015-06-13 01:09:01.625 164 12605.73 177.85 54656.93 88888.00 2015-06-13 01:09:01.750 164 12605.70 177.88 54656.93 88888.00 2015-06-13 01:09:01.875 164 12605.70 177.85 54656.93 88888.00 2015-06-13 01:09:02.000 164 12605.75 177.88 54656.90 88888.00 2015-06-13 01:09:02.125 164 12605.77 177.88 54656.93 88888.00 2015-06-13 01:09:02.250 164 12605.77 177.85 54656.95 88888.00 2015-06-13 01:09:02.375 164 12605.80 177.85 54656.93 88888.00 2015-06-13 01:09:02.500 164 12605.77 177.85 54656.90 88888.00 2015-06-13 01:09:02.625 164 12605.85 177.88 54656.90 88888.00 2015-06-13 01:09:02.750 164 12605.88 177.90 54656.93 88888.00 2015-06-13 01:09:02.875 164 12605.85 177.88 54656.90 88888.00 2015-06-13 01:09:03.000 164 12605.83 177.88 54656.88 88888.00 2015-06-13 01:09:03.125 164 12605.83 177.85 54656.88 88888.00 2015-06-13 01:09:03.250 164 12605.85 177.85 54656.90 88888.00 2015-06-13 01:09:03.375 164 12605.88 177.88 54656.93 88888.00 2015-06-13 01:09:03.500 164 12605.85 177.90 54656.93 88888.00 2015-06-13 01:09:03.625 164 12605.90 177.90 54656.93 88888.00 2015-06-13 01:09:03.750 164 12605.85 177.90 54656.95 88888.00 2015-06-13 01:09:03.875 164 12605.92 177.88 54656.93 88888.00 2015-06-13 01:09:04.000 164 12605.90 177.85 54656.95 88888.00 2015-06-13 01:09:04.125 164 12605.85 177.85 54656.97 88888.00 2015-06-13 01:09:04.250 164 12605.83 177.85 54656.97 88888.00 2015-06-13 01:09:04.375 164 12605.77 177.90 54656.97 88888.00 2015-06-13 01:09:04.500 164 12605.85 177.90 54656.97 88888.00 2015-06-13 01:09:04.625 164 12605.83 177.85 54656.95 88888.00 2015-06-13 01:09:04.750 164 12605.80 177.82 54656.97 88888.00 2015-06-13 01:09:04.875 164 12605.73 177.88 54656.95 88888.00 2015-06-13 01:09:05.000 164 12605.75 177.90 54656.93 88888.00 2015-06-13 01:09:05.125 164 12605.77 177.90 54656.97 88888.00 2015-06-13 01:09:05.250 164 12605.80 177.88 54656.97 88888.00 2015-06-13 01:09:05.375 164 12605.80 177.85 54656.97 88888.00 2015-06-13 01:09:05.500 164 12605.83 177.88 54657.00 88888.00 2015-06-13 01:09:05.625 164 12605.80 177.93 54657.00 88888.00 2015-06-13 01:09:05.750 164 12605.80 177.90 54657.00 88888.00 2015-06-13 01:09:05.875 164 12605.88 177.88 54657.00 88888.00 2015-06-13 01:09:06.000 164 12605.88 177.90 54657.00 88888.00 2015-06-13 01:09:06.125 164 12605.88 177.95 54657.00 88888.00 2015-06-13 01:09:06.250 164 12605.77 177.85 54656.97 88888.00 2015-06-13 01:09:06.375 164 12605.75 177.82 54656.95 88888.00 2015-06-13 01:09:06.500 164 12605.77 177.82 54656.95 88888.00 2015-06-13 01:09:06.625 164 12605.77 177.88 54656.95 88888.00 2015-06-13 01:09:06.750 164 12605.75 177.90 54656.97 88888.00 2015-06-13 01:09:06.875 164 12605.73 177.90 54656.97 88888.00 2015-06-13 01:09:07.000 164 12605.73 177.88 54656.95 88888.00 2015-06-13 01:09:07.125 164 12605.80 177.88 54656.97 88888.00 2015-06-13 01:09:07.250 164 12605.85 177.88 54656.97 88888.00 2015-06-13 01:09:07.375 164 12605.77 177.88 54656.97 88888.00 2015-06-13 01:09:07.500 164 12605.83 177.85 54656.97 88888.00 2015-06-13 01:09:07.625 164 12605.80 177.88 54656.97 88888.00 2015-06-13 01:09:07.750 164 12605.80 177.90 54657.03 88888.00 2015-06-13 01:09:07.875 164 12605.77 177.90 54657.00 88888.00 2015-06-13 01:09:08.000 164 12605.80 177.85 54657.03 88888.00 2015-06-13 01:09:08.125 164 12605.80 177.90 54657.00 88888.00 2015-06-13 01:09:08.250 164 12605.75 177.93 54657.03 88888.00 2015-06-13 01:09:08.375 164 12605.75 177.93 54657.05 88888.00 2015-06-13 01:09:08.500 164 12605.70 177.93 54657.05 88888.00 2015-06-13 01:09:08.625 164 12605.67 177.93 54657.05 88888.00 2015-06-13 01:09:08.750 164 12605.65 177.90 54657.03 88888.00 2015-06-13 01:09:08.875 164 12605.67 177.88 54657.00 88888.00 2015-06-13 01:09:09.000 164 12605.73 177.90 54657.03 88888.00 2015-06-13 01:09:09.125 164 12605.65 177.93 54657.05 88888.00 2015-06-13 01:09:09.250 164 12605.60 177.90 54657.05 88888.00 2015-06-13 01:09:09.375 164 12605.62 177.93 54657.07 88888.00 2015-06-13 01:09:09.500 164 12605.62 177.93 54657.07 88888.00 2015-06-13 01:09:09.625 164 12605.67 177.93 54657.07 88888.00 2015-06-13 01:09:09.750 164 12605.67 177.93 54657.07 88888.00 2015-06-13 01:09:09.875 164 12605.67 177.95 54657.07 88888.00 2015-06-13 01:09:10.000 164 12605.58 177.93 54657.05 88888.00 2015-06-13 01:09:10.125 164 12605.58 177.90 54657.03 88888.00 2015-06-13 01:09:10.250 164 12605.62 177.90 54657.05 88888.00 2015-06-13 01:09:10.375 164 12605.67 177.95 54657.05 88888.00 2015-06-13 01:09:10.500 164 12605.62 177.95 54657.07 88888.00 2015-06-13 01:09:10.625 164 12605.67 177.95 54657.07 88888.00 2015-06-13 01:09:10.750 164 12605.70 177.95 54657.10 88888.00 2015-06-13 01:09:10.875 164 12605.70 177.95 54657.07 88888.00 2015-06-13 01:09:11.000 164 12605.70 177.95 54657.07 88888.00 2015-06-13 01:09:11.125 164 12605.70 177.95 54657.07 88888.00 2015-06-13 01:09:11.250 164 12605.60 177.93 54657.07 88888.00 2015-06-13 01:09:11.375 164 12605.62 177.90 54657.10 88888.00 2015-06-13 01:09:11.500 164 12605.62 177.93 54657.07 88888.00 2015-06-13 01:09:11.625 164 12605.60 177.93 54657.07 88888.00 2015-06-13 01:09:11.750 164 12605.52 177.95 54657.07 88888.00 2015-06-13 01:09:11.875 164 12605.55 177.95 54657.05 88888.00 2015-06-13 01:09:12.000 164 12605.60 177.95 54657.05 88888.00 2015-06-13 01:09:12.125 164 12605.62 177.97 54657.07 88888.00 2015-06-13 01:09:12.250 164 12605.60 177.97 54657.07 88888.00 2015-06-13 01:09:12.375 164 12605.60 177.97 54657.10 88888.00 2015-06-13 01:09:12.500 164 12605.60 177.97 54657.07 88888.00 2015-06-13 01:09:12.625 164 12605.60 177.95 54657.07 88888.00 2015-06-13 01:09:12.750 164 12605.60 177.95 54657.07 88888.00 2015-06-13 01:09:12.875 164 12605.60 177.95 54657.10 88888.00 2015-06-13 01:09:13.000 164 12605.60 177.93 54657.10 88888.00 2015-06-13 01:09:13.125 164 12605.58 177.97 54657.07 88888.00 2015-06-13 01:09:13.250 164 12605.52 177.97 54657.10 88888.00 2015-06-13 01:09:13.375 164 12605.58 177.97 54657.12 88888.00 2015-06-13 01:09:13.500 164 12605.58 177.95 54657.10 88888.00 2015-06-13 01:09:13.625 164 12605.55 177.95 54657.07 88888.00 2015-06-13 01:09:13.750 164 12605.52 177.95 54657.07 88888.00 2015-06-13 01:09:13.875 164 12605.52 177.97 54657.10 88888.00 2015-06-13 01:09:14.000 164 12605.55 177.95 54657.10 88888.00 2015-06-13 01:09:14.125 164 12605.60 177.95 54657.10 88888.00 2015-06-13 01:09:14.250 164 12605.62 177.95 54657.10 88888.00 2015-06-13 01:09:14.375 164 12605.62 177.97 54657.12 88888.00 2015-06-13 01:09:14.500 164 12605.60 177.97 54657.10 88888.00 2015-06-13 01:09:14.625 164 12605.58 177.97 54657.07 88888.00 2015-06-13 01:09:14.750 164 12605.55 178.00 54657.10 88888.00 2015-06-13 01:09:14.875 164 12605.50 178.03 54657.10 88888.00 2015-06-13 01:09:15.000 164 12605.50 178.03 54657.12 88888.00 2015-06-13 01:09:15.125 164 12605.55 178.03 54657.12 88888.00 2015-06-13 01:09:15.250 164 12605.50 178.00 54657.12 88888.00 2015-06-13 01:09:15.375 164 12605.48 177.97 54657.12 88888.00 2015-06-13 01:09:15.500 164 12605.48 178.00 54657.12 88888.00 2015-06-13 01:09:15.625 164 12605.50 178.03 54657.12 88888.00 2015-06-13 01:09:15.750 164 12605.48 178.05 54657.12 88888.00 2015-06-13 01:09:15.875 164 12605.45 178.05 54657.12 88888.00 2015-06-13 01:09:16.000 164 12605.48 178.03 54657.12 88888.00 2015-06-13 01:09:16.125 164 12605.45 178.00 54657.12 88888.00 2015-06-13 01:09:16.250 164 12605.48 178.00 54657.15 88888.00 2015-06-13 01:09:16.375 164 12605.50 178.00 54657.12 88888.00 2015-06-13 01:09:16.500 164 12605.48 178.03 54657.12 88888.00 2015-06-13 01:09:16.625 164 12605.45 177.97 54657.15 88888.00 2015-06-13 01:09:16.750 164 12605.48 178.00 54657.10 88888.00 2015-06-13 01:09:16.875 164 12605.50 177.97 54657.12 88888.00 2015-06-13 01:09:17.000 164 12605.48 177.97 54657.12 88888.00 2015-06-13 01:09:17.125 164 12605.48 178.00 54657.15 88888.00 2015-06-13 01:09:17.250 164 12605.42 178.00 54657.15 88888.00 2015-06-13 01:09:17.375 164 12605.45 178.00 54657.15 88888.00 2015-06-13 01:09:17.500 164 12605.48 177.97 54657.10 88888.00 2015-06-13 01:09:17.625 164 12605.50 177.97 54657.12 88888.00 2015-06-13 01:09:17.750 164 12605.50 178.03 54657.15 88888.00 2015-06-13 01:09:17.875 164 12605.40 178.00 54657.15 88888.00 2015-06-13 01:09:18.000 164 12605.38 177.97 54657.18 88888.00 2015-06-13 01:09:18.125 164 12605.38 177.97 54657.18 88888.00 2015-06-13 01:09:18.250 164 12605.33 177.97 54657.18 88888.00 2015-06-13 01:09:18.375 164 12605.35 178.00 54657.15 88888.00 2015-06-13 01:09:18.500 164 12605.38 178.00 54657.12 88888.00 2015-06-13 01:09:18.625 164 12605.35 178.03 54657.12 88888.00 2015-06-13 01:09:18.750 164 12605.35 178.05 54657.15 88888.00 2015-06-13 01:09:18.875 164 12605.33 178.03 54657.15 88888.00 2015-06-13 01:09:19.000 164 12605.30 178.00 54657.18 88888.00 2015-06-13 01:09:19.125 164 12605.35 177.97 54657.15 88888.00 2015-06-13 01:09:19.250 164 12605.27 177.97 54657.18 88888.00 2015-06-13 01:09:19.375 164 12605.33 178.03 54657.18 88888.00 2015-06-13 01:09:19.500 164 12605.42 178.00 54657.15 88888.00 2015-06-13 01:09:19.625 164 12605.48 178.03 54657.15 88888.00 2015-06-13 01:09:19.750 164 12605.40 178.03 54657.20 88888.00 2015-06-13 01:09:19.875 164 12605.38 178.03 54657.22 88888.00 2015-06-13 01:09:20.000 164 12605.33 178.03 54657.20 88888.00 2015-06-13 01:09:20.125 164 12605.30 178.03 54657.18 88888.00 2015-06-13 01:09:20.250 164 12605.33 178.00 54657.15 88888.00 2015-06-13 01:09:20.375 164 12605.40 178.00 54657.15 88888.00 2015-06-13 01:09:20.500 164 12605.40 178.00 54657.15 88888.00 2015-06-13 01:09:20.625 164 12605.35 177.97 54657.15 88888.00 2015-06-13 01:09:20.750 164 12605.33 177.97 54657.18 88888.00 2015-06-13 01:09:20.875 164 12605.33 178.00 54657.20 88888.00 2015-06-13 01:09:21.000 164 12605.25 178.00 54657.18 88888.00 2015-06-13 01:09:21.125 164 12605.20 178.00 54657.18 88888.00 2015-06-13 01:09:21.250 164 12605.30 178.00 54657.20 88888.00 2015-06-13 01:09:21.375 164 12605.35 177.97 54657.15 88888.00 2015-06-13 01:09:21.500 164 12605.40 178.00 54657.18 88888.00 2015-06-13 01:09:21.625 164 12605.38 177.97 54657.18 88888.00 2015-06-13 01:09:21.750 164 12605.35 178.03 54657.15 88888.00 2015-06-13 01:09:21.875 164 12605.33 178.05 54657.20 88888.00 2015-06-13 01:09:22.000 164 12605.33 178.00 54657.20 88888.00 2015-06-13 01:09:22.125 164 12605.25 177.97 54657.18 88888.00 2015-06-13 01:09:22.250 164 12605.25 177.97 54657.18 88888.00 2015-06-13 01:09:22.375 164 12605.30 177.97 54657.20 88888.00 2015-06-13 01:09:22.500 164 12605.35 177.97 54657.18 88888.00 2015-06-13 01:09:22.625 164 12605.33 177.97 54657.20 88888.00 2015-06-13 01:09:22.750 164 12605.27 177.97 54657.22 88888.00 2015-06-13 01:09:22.875 164 12605.25 178.00 54657.22 88888.00 2015-06-13 01:09:23.000 164 12605.25 177.97 54657.22 88888.00 2015-06-13 01:09:23.125 164 12605.27 177.95 54657.25 88888.00 2015-06-13 01:09:23.250 164 12605.33 177.97 54657.25 88888.00 2015-06-13 01:09:23.375 164 12605.38 178.00 54657.25 88888.00 2015-06-13 01:09:23.500 164 12605.38 178.00 54657.25 88888.00 2015-06-13 01:09:23.625 164 12605.45 177.97 54657.25 88888.00 2015-06-13 01:09:23.750 164 12605.45 177.93 54657.22 88888.00 2015-06-13 01:09:23.875 164 12605.42 177.95 54657.22 88888.00 2015-06-13 01:09:24.000 164 12605.38 177.97 54657.20 88888.00 2015-06-13 01:09:24.125 164 12605.27 177.97 54657.22 88888.00 2015-06-13 01:09:24.250 164 12605.35 177.95 54657.25 88888.00 2015-06-13 01:09:24.375 164 12605.42 177.95 54657.22 88888.00 2015-06-13 01:09:24.500 164 12605.38 177.93 54657.22 88888.00 2015-06-13 01:09:24.625 164 12605.30 177.93 54657.22 88888.00 2015-06-13 01:09:24.750 164 12605.27 177.95 54657.22 88888.00 2015-06-13 01:09:24.875 164 12605.33 177.93 54657.25 88888.00 2015-06-13 01:09:25.000 164 12605.33 177.90 54657.25 88888.00 2015-06-13 01:09:25.125 164 12605.33 177.90 54657.25 88888.00 2015-06-13 01:09:25.250 164 12605.25 177.93 54657.22 88888.00 2015-06-13 01:09:25.375 164 12605.27 177.90 54657.22 88888.00 2015-06-13 01:09:25.500 164 12605.27 177.88 54657.22 88888.00 2015-06-13 01:09:25.625 164 12605.30 177.90 54657.22 88888.00 2015-06-13 01:09:25.750 164 12605.33 177.90 54657.20 88888.00 2015-06-13 01:09:25.875 164 12605.40 177.88 54657.20 88888.00 2015-06-13 01:09:26.000 164 12605.42 177.88 54657.22 88888.00 2015-06-13 01:09:26.125 164 12605.42 177.88 54657.22 88888.00 2015-06-13 01:09:26.250 164 12605.33 177.85 54657.22 88888.00 2015-06-13 01:09:26.375 164 12605.27 177.82 54657.22 88888.00 2015-06-13 01:09:26.500 164 12605.30 177.85 54657.25 88888.00 2015-06-13 01:09:26.625 164 12605.38 177.85 54657.25 88888.00 2015-06-13 01:09:26.750 164 12605.45 177.85 54657.22 88888.00 2015-06-13 01:09:26.875 164 12605.38 177.85 54657.20 88888.00 2015-06-13 01:09:27.000 164 12605.35 177.80 54657.20 88888.00 2015-06-13 01:09:27.125 164 12605.33 177.80 54657.22 88888.00 2015-06-13 01:09:27.250 164 12605.30 177.78 54657.22 88888.00 2015-06-13 01:09:27.375 164 12605.27 177.80 54657.22 88888.00 2015-06-13 01:09:27.500 164 12605.27 177.80 54657.22 88888.00 2015-06-13 01:09:27.625 164 12605.35 177.82 54657.25 88888.00 2015-06-13 01:09:27.750 164 12605.40 177.85 54657.25 88888.00 2015-06-13 01:09:27.875 164 12605.38 177.82 54657.25 88888.00 2015-06-13 01:09:28.000 164 12605.35 177.80 54657.22 88888.00 2015-06-13 01:09:28.125 164 12605.35 177.80 54657.25 88888.00 2015-06-13 01:09:28.250 164 12605.38 177.75 54657.28 88888.00 2015-06-13 01:09:28.375 164 12605.38 177.75 54657.25 88888.00 2015-06-13 01:09:28.500 164 12605.35 177.80 54657.25 88888.00 2015-06-13 01:09:28.625 164 12605.38 177.82 54657.22 88888.00 2015-06-13 01:09:28.750 164 12605.33 177.80 54657.28 88888.00 2015-06-13 01:09:28.875 164 12605.35 177.78 54657.28 88888.00 2015-06-13 01:09:29.000 164 12605.27 177.78 54657.25 88888.00 2015-06-13 01:09:29.125 164 12605.23 177.75 54657.28 88888.00 2015-06-13 01:09:29.250 164 12605.25 177.75 54657.30 88888.00 2015-06-13 01:09:29.375 164 12605.27 177.75 54657.30 88888.00 2015-06-13 01:09:29.500 164 12605.27 177.75 54657.30 88888.00 2015-06-13 01:09:29.625 164 12605.23 177.72 54657.28 88888.00 2015-06-13 01:09:29.750 164 12605.23 177.72 54657.28 88888.00 2015-06-13 01:09:29.875 164 12605.27 177.72 54657.28 88888.00 2015-06-13 01:09:30.000 164 12605.33 177.72 54657.28 88888.00 2015-06-13 01:09:30.125 164 12605.27 177.72 54657.30 88888.00 2015-06-13 01:09:30.250 164 12605.23 177.72 54657.32 88888.00 2015-06-13 01:09:30.375 164 12605.27 177.72 54657.30 88888.00 2015-06-13 01:09:30.500 164 12605.27 177.72 54657.30 88888.00 2015-06-13 01:09:30.625 164 12605.27 177.72 54657.32 88888.00 2015-06-13 01:09:30.750 164 12605.33 177.72 54657.32 88888.00 2015-06-13 01:09:30.875 164 12605.27 177.70 54657.32 88888.00 2015-06-13 01:09:31.000 164 12605.23 177.70 54657.30 88888.00 2015-06-13 01:09:31.125 164 12605.15 177.72 54657.32 88888.00 2015-06-13 01:09:31.250 164 12605.17 177.70 54657.35 88888.00 2015-06-13 01:09:31.375 164 12605.20 177.68 54657.32 88888.00 2015-06-13 01:09:31.500 164 12605.17 177.72 54657.35 88888.00 2015-06-13 01:09:31.625 164 12605.17 177.72 54657.35 88888.00 2015-06-13 01:09:31.750 164 12605.12 177.65 54657.30 88888.00 2015-06-13 01:09:31.875 164 12605.10 177.62 54657.30 88888.00 2015-06-13 01:09:32.000 164 12605.17 177.68 54657.32 88888.00 2015-06-13 01:09:32.125 164 12605.17 177.70 54657.35 88888.00 2015-06-13 01:09:32.250 164 12605.10 177.65 54657.35 88888.00 2015-06-13 01:09:32.375 164 12605.10 177.65 54657.35 88888.00 2015-06-13 01:09:32.500 164 12605.17 177.68 54657.35 88888.00 2015-06-13 01:09:32.625 164 12605.20 177.70 54657.35 88888.00 2015-06-13 01:09:32.750 164 12605.15 177.68 54657.35 88888.00 2015-06-13 01:09:32.875 164 12605.12 177.68 54657.38 88888.00 2015-06-13 01:09:33.000 164 12605.15 177.68 54657.35 88888.00 2015-06-13 01:09:33.125 164 12605.15 177.68 54657.38 88888.00 2015-06-13 01:09:33.250 164 12605.15 177.62 54657.38 88888.00 2015-06-13 01:09:33.375 164 12605.20 177.65 54657.35 88888.00 2015-06-13 01:09:33.500 164 12605.17 177.68 54657.38 88888.00 2015-06-13 01:09:33.625 164 12605.15 177.68 54657.38 88888.00 2015-06-13 01:09:33.750 164 12605.15 177.68 54657.38 88888.00 2015-06-13 01:09:33.875 164 12605.17 177.68 54657.35 88888.00 2015-06-13 01:09:34.000 164 12605.20 177.68 54657.35 88888.00 2015-06-13 01:09:34.125 164 12605.25 177.62 54657.38 88888.00 2015-06-13 01:09:34.250 164 12605.20 177.57 54657.35 88888.00 2015-06-13 01:09:34.375 164 12605.20 177.60 54657.35 88888.00 2015-06-13 01:09:34.500 164 12605.17 177.62 54657.38 88888.00 2015-06-13 01:09:34.625 164 12605.17 177.65 54657.38 88888.00 2015-06-13 01:09:34.750 164 12605.23 177.62 54657.38 88888.00 2015-06-13 01:09:34.875 164 12605.23 177.62 54657.40 88888.00 2015-06-13 01:09:35.000 164 12605.20 177.62 54657.35 88888.00 2015-06-13 01:09:35.125 164 12605.25 177.62 54657.38 88888.00 2015-06-13 01:09:35.250 164 12605.20 177.60 54657.38 88888.00 2015-06-13 01:09:35.375 164 12605.23 177.62 54657.38 88888.00 2015-06-13 01:09:35.500 164 12605.17 177.62 54657.38 88888.00 2015-06-13 01:09:35.625 164 12605.12 177.62 54657.35 88888.00 2015-06-13 01:09:35.750 164 12605.15 177.62 54657.38 88888.00 2015-06-13 01:09:35.875 164 12605.20 177.60 54657.38 88888.00 2015-06-13 01:09:36.000 164 12605.20 177.62 54657.38 88888.00 2015-06-13 01:09:36.125 164 12605.17 177.62 54657.40 88888.00 2015-06-13 01:09:36.250 164 12605.17 177.62 54657.43 88888.00 2015-06-13 01:09:36.375 164 12605.23 177.65 54657.43 88888.00 2015-06-13 01:09:36.500 164 12605.17 177.62 54657.38 88888.00 2015-06-13 01:09:36.625 164 12605.17 177.62 54657.40 88888.00 2015-06-13 01:09:36.750 164 12605.23 177.62 54657.40 88888.00 2015-06-13 01:09:36.875 164 12605.30 177.65 54657.40 88888.00 2015-06-13 01:09:37.000 164 12605.33 177.65 54657.43 88888.00 2015-06-13 01:09:37.125 164 12605.27 177.65 54657.45 88888.00 2015-06-13 01:09:37.250 164 12605.25 177.65 54657.43 88888.00 2015-06-13 01:09:37.375 164 12605.25 177.65 54657.43 88888.00 2015-06-13 01:09:37.500 164 12605.27 177.65 54657.43 88888.00 2015-06-13 01:09:37.625 164 12605.25 177.68 54657.45 88888.00 2015-06-13 01:09:37.750 164 12605.30 177.68 54657.47 88888.00 2015-06-13 01:09:37.875 164 12605.25 177.62 54657.43 88888.00 2015-06-13 01:09:38.000 164 12605.23 177.62 54657.38 88888.00 2015-06-13 01:09:38.125 164 12605.25 177.65 54657.38 88888.00 2015-06-13 01:09:38.250 164 12605.25 177.65 54657.38 88888.00 2015-06-13 01:09:38.375 164 12605.17 177.62 54657.40 88888.00 2015-06-13 01:09:38.500 164 12605.20 177.65 54657.43 88888.00 2015-06-13 01:09:38.625 164 12605.23 177.65 54657.40 88888.00 2015-06-13 01:09:38.750 164 12605.25 177.68 54657.40 88888.00 2015-06-13 01:09:38.875 164 12605.27 177.68 54657.40 88888.00 2015-06-13 01:09:39.000 164 12605.25 177.70 54657.40 88888.00 2015-06-13 01:09:39.125 164 12605.17 177.72 54657.38 88888.00 2015-06-13 01:09:39.250 164 12605.15 177.68 54657.38 88888.00 2015-06-13 01:09:39.375 164 12605.15 177.68 54657.38 88888.00 2015-06-13 01:09:39.500 164 12605.20 177.68 54657.40 88888.00 2015-06-13 01:09:39.625 164 12605.30 177.68 54657.38 88888.00 2015-06-13 01:09:39.750 164 12605.30 177.72 54657.40 88888.00 2015-06-13 01:09:39.875 164 12605.30 177.75 54657.43 88888.00 2015-06-13 01:09:40.000 164 12605.20 177.75 54657.40 88888.00 2015-06-13 01:09:40.125 164 12605.17 177.72 54657.40 88888.00 2015-06-13 01:09:40.250 164 12605.23 177.72 54657.40 88888.00 2015-06-13 01:09:40.375 164 12605.27 177.72 54657.40 88888.00 2015-06-13 01:09:40.500 164 12605.25 177.72 54657.43 88888.00 2015-06-13 01:09:40.625 164 12605.20 177.70 54657.45 88888.00 2015-06-13 01:09:40.750 164 12605.17 177.72 54657.43 88888.00 2015-06-13 01:09:40.875 164 12605.15 177.72 54657.45 88888.00 2015-06-13 01:09:41.000 164 12605.17 177.70 54657.43 88888.00 2015-06-13 01:09:41.125 164 12605.17 177.70 54657.45 88888.00 2015-06-13 01:09:41.250 164 12605.12 177.70 54657.47 88888.00 2015-06-13 01:09:41.375 164 12605.12 177.72 54657.45 88888.00 2015-06-13 01:09:41.500 164 12605.17 177.72 54657.45 88888.00 2015-06-13 01:09:41.625 164 12605.20 177.75 54657.50 88888.00 2015-06-13 01:09:41.750 164 12605.20 177.78 54657.47 88888.00 2015-06-13 01:09:41.875 164 12605.20 177.78 54657.45 88888.00 2015-06-13 01:09:42.000 164 12605.15 177.78 54657.43 88888.00 2015-06-13 01:09:42.125 164 12605.17 177.80 54657.43 88888.00 2015-06-13 01:09:42.250 164 12605.12 177.78 54657.45 88888.00 2015-06-13 01:09:42.375 164 12605.12 177.78 54657.45 88888.00 2015-06-13 01:09:42.500 164 12605.12 177.78 54657.45 88888.00 2015-06-13 01:09:42.625 164 12605.12 177.78 54657.45 88888.00 2015-06-13 01:09:42.750 164 12605.10 177.78 54657.45 88888.00 2015-06-13 01:09:42.875 164 12605.05 177.80 54657.45 88888.00 2015-06-13 01:09:43.000 164 12604.98 177.80 54657.45 88888.00 2015-06-13 01:09:43.125 164 12604.98 177.82 54657.45 88888.00 2015-06-13 01:09:43.250 164 12605.05 177.85 54657.50 88888.00 2015-06-13 01:09:43.375 164 12605.12 177.88 54657.50 88888.00 2015-06-13 01:09:43.500 164 12605.02 177.85 54657.47 88888.00 2015-06-13 01:09:43.625 164 12604.95 177.85 54657.50 88888.00 2015-06-13 01:09:43.750 164 12604.92 177.88 54657.47 88888.00 2015-06-13 01:09:43.875 164 12604.95 177.82 54657.47 88888.00 2015-06-13 01:09:44.000 164 12604.98 177.82 54657.45 88888.00 2015-06-13 01:09:44.125 164 12605.00 177.85 54657.47 88888.00 2015-06-13 01:09:44.250 164 12605.02 177.85 54657.53 88888.00 2015-06-13 01:09:44.375 164 12605.05 177.88 54657.55 88888.00 2015-06-13 01:09:44.500 164 12605.02 177.90 54657.53 88888.00 2015-06-13 01:09:44.625 164 12604.90 177.90 54657.47 88888.00 2015-06-13 01:09:44.750 164 12604.83 177.88 54657.50 88888.00 2015-06-13 01:09:44.875 164 12604.90 177.93 54657.55 88888.00 2015-06-13 01:09:45.000 164 12604.95 177.95 54657.55 88888.00 2015-06-13 01:09:45.125 164 12604.92 177.95 54657.55 88888.00 2015-06-13 01:09:45.250 164 12604.90 177.90 54657.53 88888.00 2015-06-13 01:09:45.375 164 12604.88 177.88 54657.50 88888.00 2015-06-13 01:09:45.500 164 12604.90 177.93 54657.53 88888.00 2015-06-13 01:09:45.625 164 12604.92 177.95 54657.55 88888.00 2015-06-13 01:09:45.750 164 12604.90 177.95 54657.53 88888.00 2015-06-13 01:09:45.875 164 12604.90 177.93 54657.53 88888.00 2015-06-13 01:09:46.000 164 12604.92 177.93 54657.53 88888.00 2015-06-13 01:09:46.125 164 12604.90 177.95 54657.55 88888.00 2015-06-13 01:09:46.250 164 12604.88 177.93 54657.55 88888.00 2015-06-13 01:09:46.375 164 12604.83 177.97 54657.57 88888.00 2015-06-13 01:09:46.500 164 12604.80 177.97 54657.57 88888.00 2015-06-13 01:09:46.625 164 12604.83 177.95 54657.57 88888.00 2015-06-13 01:09:46.750 164 12604.88 177.95 54657.55 88888.00 2015-06-13 01:09:46.875 164 12604.90 177.97 54657.57 88888.00 2015-06-13 01:09:47.000 164 12604.85 177.95 54657.57 88888.00 2015-06-13 01:09:47.125 164 12604.80 177.95 54657.60 88888.00 2015-06-13 01:09:47.250 164 12604.77 177.97 54657.60 88888.00 2015-06-13 01:09:47.375 164 12604.77 178.00 54657.60 88888.00 2015-06-13 01:09:47.500 164 12604.77 178.00 54657.57 88888.00 2015-06-13 01:09:47.625 164 12604.75 178.00 54657.55 88888.00 2015-06-13 01:09:47.750 164 12604.75 178.00 54657.55 88888.00 2015-06-13 01:09:47.875 164 12604.75 178.00 54657.55 88888.00 2015-06-13 01:09:48.000 164 12604.77 178.03 54657.57 88888.00 2015-06-13 01:09:48.125 164 12604.83 178.00 54657.57 88888.00 2015-06-13 01:09:48.250 164 12604.70 177.97 54657.57 88888.00 2015-06-13 01:09:48.375 164 12604.67 178.00 54657.60 88888.00 2015-06-13 01:09:48.500 164 12604.67 178.00 54657.60 88888.00 2015-06-13 01:09:48.625 164 12604.73 178.00 54657.60 88888.00 2015-06-13 01:09:48.750 164 12604.75 177.97 54657.60 88888.00 2015-06-13 01:09:48.875 164 12604.73 177.97 54657.57 88888.00 2015-06-13 01:09:49.000 164 12604.67 178.00 54657.57 88888.00 2015-06-13 01:09:49.125 164 12604.65 178.00 54657.57 88888.00 2015-06-13 01:09:49.250 164 12604.58 177.97 54657.57 88888.00 2015-06-13 01:09:49.375 164 12604.58 177.97 54657.55 88888.00 2015-06-13 01:09:49.500 164 12604.62 178.00 54657.60 88888.00 2015-06-13 01:09:49.625 164 12604.62 178.00 54657.60 88888.00 2015-06-13 01:09:49.750 164 12604.58 178.03 54657.60 88888.00 2015-06-13 01:09:49.875 164 12604.52 178.00 54657.60 88888.00 2015-06-13 01:09:50.000 164 12604.52 178.00 54657.60 88888.00 2015-06-13 01:09:50.125 164 12604.55 177.97 54657.62 88888.00 2015-06-13 01:09:50.250 164 12604.60 177.97 54657.62 88888.00 2015-06-13 01:09:50.375 164 12604.62 177.97 54657.62 88888.00 2015-06-13 01:09:50.500 164 12604.62 178.00 54657.60 88888.00 2015-06-13 01:09:50.625 164 12604.62 178.03 54657.62 88888.00 2015-06-13 01:09:50.750 164 12604.62 178.03 54657.62 88888.00 2015-06-13 01:09:50.875 164 12604.55 177.97 54657.62 88888.00 2015-06-13 01:09:51.000 164 12604.55 177.95 54657.62 88888.00 2015-06-13 01:09:51.125 164 12604.55 177.97 54657.65 88888.00 2015-06-13 01:09:51.250 164 12604.50 177.95 54657.62 88888.00 2015-06-13 01:09:51.375 164 12604.50 177.93 54657.62 88888.00 2015-06-13 01:09:51.500 164 12604.52 177.95 54657.62 88888.00 2015-06-13 01:09:51.625 164 12604.58 177.95 54657.65 88888.00 2015-06-13 01:09:51.750 164 12604.58 177.95 54657.68 88888.00 2015-06-13 01:09:51.875 164 12604.58 177.93 54657.65 88888.00 2015-06-13 01:09:52.000 164 12604.58 177.95 54657.65 88888.00 2015-06-13 01:09:52.125 164 12604.55 177.95 54657.65 88888.00 2015-06-13 01:09:52.250 164 12604.55 177.95 54657.65 88888.00 2015-06-13 01:09:52.375 164 12604.52 177.93 54657.65 88888.00 2015-06-13 01:09:52.500 164 12604.52 177.93 54657.65 88888.00 2015-06-13 01:09:52.625 164 12604.50 177.95 54657.65 88888.00 2015-06-13 01:09:52.750 164 12604.42 177.97 54657.62 88888.00 2015-06-13 01:09:52.875 164 12604.40 177.90 54657.62 88888.00 2015-06-13 01:09:53.000 164 12604.42 177.88 54657.62 88888.00 2015-06-13 01:09:53.125 164 12604.48 177.93 54657.62 88888.00 2015-06-13 01:09:53.250 164 12604.48 177.88 54657.62 88888.00 2015-06-13 01:09:53.375 164 12604.52 177.90 54657.62 88888.00 2015-06-13 01:09:53.500 164 12604.45 177.95 54657.68 88888.00 2015-06-13 01:09:53.625 164 12604.48 177.97 54657.68 88888.00 2015-06-13 01:09:53.750 164 12604.50 177.95 54657.65 88888.00 2015-06-13 01:09:53.875 164 12604.45 177.95 54657.62 88888.00 2015-06-13 01:09:54.000 164 12604.48 177.93 54657.62 88888.00 2015-06-13 01:09:54.125 164 12604.50 177.93 54657.62 88888.00 2015-06-13 01:09:54.250 164 12604.42 177.93 54657.65 88888.00 2015-06-13 01:09:54.375 164 12604.42 177.95 54657.68 88888.00 2015-06-13 01:09:54.500 164 12604.48 177.95 54657.65 88888.00 2015-06-13 01:09:54.625 164 12604.55 177.90 54657.65 88888.00 2015-06-13 01:09:54.750 164 12604.58 177.90 54657.68 88888.00 2015-06-13 01:09:54.875 164 12604.58 177.93 54657.62 88888.00 2015-06-13 01:09:55.000 164 12604.60 177.90 54657.62 88888.00 2015-06-13 01:09:55.125 164 12604.52 177.93 54657.65 88888.00 2015-06-13 01:09:55.250 164 12604.50 177.90 54657.65 88888.00 2015-06-13 01:09:55.375 164 12604.52 177.90 54657.65 88888.00 2015-06-13 01:09:55.500 164 12604.55 177.90 54657.65 88888.00 2015-06-13 01:09:55.625 164 12604.52 177.93 54657.65 88888.00 2015-06-13 01:09:55.750 164 12604.52 177.88 54657.68 88888.00 2015-06-13 01:09:55.875 164 12604.45 177.88 54657.68 88888.00 2015-06-13 01:09:56.000 164 12604.42 177.90 54657.68 88888.00 2015-06-13 01:09:56.125 164 12604.48 177.90 54657.68 88888.00 2015-06-13 01:09:56.250 164 12604.50 177.90 54657.68 88888.00 2015-06-13 01:09:56.375 164 12604.50 177.93 54657.68 88888.00 2015-06-13 01:09:56.500 164 12604.50 177.93 54657.68 88888.00 2015-06-13 01:09:56.625 164 12604.50 177.93 54657.65 88888.00 2015-06-13 01:09:56.750 164 12604.52 177.90 54657.65 88888.00 2015-06-13 01:09:56.875 164 12604.55 177.95 54657.65 88888.00 2015-06-13 01:09:57.000 164 12604.58 177.95 54657.68 88888.00 2015-06-13 01:09:57.125 164 12604.52 177.95 54657.70 88888.00 2015-06-13 01:09:57.250 164 12604.50 177.93 54657.68 88888.00 2015-06-13 01:09:57.375 164 12604.58 177.93 54657.65 88888.00 2015-06-13 01:09:57.500 164 12604.65 177.95 54657.65 88888.00 2015-06-13 01:09:57.625 164 12604.70 178.00 54657.65 88888.00 2015-06-13 01:09:57.750 164 12604.70 177.97 54657.65 88888.00 2015-06-13 01:09:57.875 164 12604.70 178.00 54657.68 88888.00 2015-06-13 01:09:58.000 164 12604.65 177.97 54657.68 88888.00 2015-06-13 01:09:58.125 164 12604.60 177.95 54657.65 88888.00 2015-06-13 01:09:58.250 164 12604.55 177.90 54657.62 88888.00 2015-06-13 01:09:58.375 164 12604.58 177.90 54657.62 88888.00 2015-06-13 01:09:58.500 164 12604.62 177.93 54657.62 88888.00 2015-06-13 01:09:58.625 164 12604.67 177.95 54657.65 88888.00 2015-06-13 01:09:58.750 164 12604.60 177.93 54657.62 88888.00 2015-06-13 01:09:58.875 164 12604.60 177.93 54657.62 88888.00 2015-06-13 01:09:59.000 164 12604.65 177.95 54657.65 88888.00 2015-06-13 01:09:59.125 164 12604.58 177.97 54657.65 88888.00 2015-06-13 01:09:59.250 164 12604.60 177.97 54657.68 88888.00 2015-06-13 01:09:59.375 164 12604.62 177.97 54657.65 88888.00 2015-06-13 01:09:59.500 164 12604.58 177.97 54657.62 88888.00 2015-06-13 01:09:59.625 164 12604.62 177.97 54657.60 88888.00 2015-06-13 01:09:59.750 164 12604.70 178.00 54657.62 88888.00 2015-06-13 01:09:59.875 164 12604.73 177.97 54657.62 88888.00 2015-06-13 01:10:00.000 164 12604.70 177.97 54657.62 88888.00 2015-06-13 01:10:00.125 164 12604.67 177.95 54657.65 88888.00 2015-06-13 01:10:00.250 164 12604.62 177.97 54657.62 88888.00 2015-06-13 01:10:00.375 164 12604.67 178.00 54657.62 88888.00 2015-06-13 01:10:00.500 164 12604.65 178.03 54657.62 88888.00 2015-06-13 01:10:00.625 164 12604.62 178.05 54657.62 88888.00 2015-06-13 01:10:00.750 164 12604.65 178.03 54657.62 88888.00 2015-06-13 01:10:00.875 164 12604.62 178.03 54657.60 88888.00 2015-06-13 01:10:01.000 164 12604.58 178.03 54657.60 88888.00 2015-06-13 01:10:01.125 164 12604.58 178.03 54657.62 88888.00 2015-06-13 01:10:01.250 164 12604.70 178.03 54657.65 88888.00 2015-06-13 01:10:01.375 164 12604.70 178.05 54657.62 88888.00 2015-06-13 01:10:01.500 164 12604.65 178.03 54657.60 88888.00 2015-06-13 01:10:01.625 164 12604.67 178.05 54657.60 88888.00 2015-06-13 01:10:01.750 164 12604.65 178.07 54657.62 88888.00 2015-06-13 01:10:01.875 164 12604.58 178.07 54657.62 88888.00 2015-06-13 01:10:02.000 164 12604.58 178.05 54657.60 88888.00 2015-06-13 01:10:02.125 164 12604.60 178.07 54657.62 88888.00 2015-06-13 01:10:02.250 164 12604.62 178.07 54657.62 88888.00 2015-06-13 01:10:02.375 164 12604.62 178.10 54657.62 88888.00 2015-06-13 01:10:02.500 164 12604.62 178.10 54657.62 88888.00 2015-06-13 01:10:02.625 164 12604.62 178.10 54657.60 88888.00 2015-06-13 01:10:02.750 164 12604.58 178.12 54657.62 88888.00 2015-06-13 01:10:02.875 164 12604.55 178.12 54657.62 88888.00 2015-06-13 01:10:03.000 164 12604.60 178.10 54657.60 88888.00 2015-06-13 01:10:03.125 164 12604.60 178.10 54657.60 88888.00 2015-06-13 01:10:03.250 164 12604.55 178.10 54657.60 88888.00 2015-06-13 01:10:03.375 164 12604.62 178.12 54657.62 88888.00 2015-06-13 01:10:03.500 164 12604.65 178.12 54657.62 88888.00 2015-06-13 01:10:03.625 164 12604.67 178.10 54657.60 88888.00 2015-06-13 01:10:03.750 164 12604.70 178.12 54657.57 88888.00 2015-06-13 01:10:03.875 164 12604.67 178.12 54657.57 88888.00 2015-06-13 01:10:04.000 164 12604.70 178.12 54657.57 88888.00 2015-06-13 01:10:04.125 164 12604.67 178.12 54657.60 88888.00 2015-06-13 01:10:04.250 164 12604.60 178.10 54657.60 88888.00 2015-06-13 01:10:04.375 164 12604.60 178.15 54657.62 88888.00 2015-06-13 01:10:04.500 164 12604.62 178.18 54657.60 88888.00 2015-06-13 01:10:04.625 164 12604.62 178.15 54657.62 88888.00 2015-06-13 01:10:04.750 164 12604.62 178.15 54657.62 88888.00 2015-06-13 01:10:04.875 164 12604.62 178.15 54657.62 88888.00 2015-06-13 01:10:05.000 164 12604.62 178.12 54657.62 88888.00 2015-06-13 01:10:05.125 164 12604.58 178.10 54657.62 88888.00 2015-06-13 01:10:05.250 164 12604.65 178.12 54657.65 88888.00 2015-06-13 01:10:05.375 164 12604.70 178.12 54657.65 88888.00 2015-06-13 01:10:05.500 164 12604.67 178.10 54657.62 88888.00 2015-06-13 01:10:05.625 164 12604.70 178.10 54657.65 88888.00 2015-06-13 01:10:05.750 164 12604.62 178.12 54657.65 88888.00 2015-06-13 01:10:05.875 164 12604.58 178.12 54657.62 88888.00 2015-06-13 01:10:06.000 164 12604.60 178.15 54657.60 88888.00 2015-06-13 01:10:06.125 164 12604.58 178.15 54657.62 88888.00 2015-06-13 01:10:06.250 164 12604.58 178.12 54657.65 88888.00 2015-06-13 01:10:06.375 164 12604.58 178.15 54657.62 88888.00 2015-06-13 01:10:06.500 164 12604.50 178.15 54657.62 88888.00 2015-06-13 01:10:06.625 164 12604.48 178.12 54657.60 88888.00 2015-06-13 01:10:06.750 164 12604.50 178.15 54657.62 88888.00 2015-06-13 01:10:06.875 164 12604.55 178.12 54657.62 88888.00 2015-06-13 01:10:07.000 164 12604.58 178.10 54657.62 88888.00 2015-06-13 01:10:07.125 164 12604.52 178.10 54657.65 88888.00 2015-06-13 01:10:07.250 164 12604.48 178.10 54657.65 88888.00 2015-06-13 01:10:07.375 164 12604.50 178.10 54657.62 88888.00 2015-06-13 01:10:07.500 164 12604.50 178.10 54657.62 88888.00 2015-06-13 01:10:07.625 164 12604.55 178.10 54657.62 88888.00 2015-06-13 01:10:07.750 164 12604.52 178.10 54657.65 88888.00 2015-06-13 01:10:07.875 164 12604.48 178.07 54657.65 88888.00 2015-06-13 01:10:08.000 164 12604.45 178.07 54657.62 88888.00 2015-06-13 01:10:08.125 164 12604.50 178.10 54657.65 88888.00 2015-06-13 01:10:08.250 164 12604.50 178.07 54657.65 88888.00 2015-06-13 01:10:08.375 164 12604.48 178.07 54657.62 88888.00 2015-06-13 01:10:08.500 164 12604.45 178.07 54657.62 88888.00 2015-06-13 01:10:08.625 164 12604.48 178.07 54657.62 88888.00 2015-06-13 01:10:08.750 164 12604.48 178.07 54657.62 88888.00 2015-06-13 01:10:08.875 164 12604.45 178.10 54657.65 88888.00 2015-06-13 01:10:09.000 164 12604.42 178.07 54657.62 88888.00 2015-06-13 01:10:09.125 164 12604.40 178.05 54657.62 88888.00 2015-06-13 01:10:09.250 164 12604.40 178.05 54657.65 88888.00 2015-06-13 01:10:09.375 164 12604.40 178.07 54657.65 88888.00 2015-06-13 01:10:09.500 164 12604.42 178.05 54657.62 88888.00 2015-06-13 01:10:09.625 164 12604.42 178.05 54657.65 88888.00 2015-06-13 01:10:09.750 164 12604.40 178.07 54657.62 88888.00 2015-06-13 01:10:09.875 164 12604.40 178.10 54657.62 88888.00 2015-06-13 01:10:10.000 164 12604.40 178.07 54657.65 88888.00 2015-06-13 01:10:10.125 164 12604.42 178.05 54657.65 88888.00 2015-06-13 01:10:10.250 164 12604.38 178.05 54657.65 88888.00 2015-06-13 01:10:10.375 164 12604.35 178.03 54657.65 88888.00 2015-06-13 01:10:10.500 164 12604.35 178.03 54657.65 88888.00 2015-06-13 01:10:10.625 164 12604.38 178.03 54657.68 88888.00 2015-06-13 01:10:10.750 164 12604.38 178.00 54657.68 88888.00 2015-06-13 01:10:10.875 164 12604.35 178.00 54657.65 88888.00 2015-06-13 01:10:11.000 164 12604.33 178.00 54657.68 88888.00 2015-06-13 01:10:11.125 164 12604.30 177.97 54657.70 88888.00 2015-06-13 01:10:11.250 164 12604.27 177.95 54657.68 88888.00 2015-06-13 01:10:11.375 164 12604.35 177.93 54657.70 88888.00 2015-06-13 01:10:11.500 164 12604.35 177.93 54657.68 88888.00 2015-06-13 01:10:11.625 164 12604.33 177.95 54657.68 88888.00 2015-06-13 01:10:11.750 164 12604.35 177.95 54657.70 88888.00 2015-06-13 01:10:11.875 164 12604.33 177.93 54657.70 88888.00 2015-06-13 01:10:12.000 164 12604.27 177.93 54657.68 88888.00 2015-06-13 01:10:12.125 164 12604.27 177.95 54657.70 88888.00 2015-06-13 01:10:12.250 164 12604.23 177.95 54657.70 88888.00 2015-06-13 01:10:12.375 164 12604.23 177.90 54657.70 88888.00 2015-06-13 01:10:12.500 164 12604.20 177.88 54657.70 88888.00 2015-06-13 01:10:12.625 164 12604.25 177.88 54657.68 88888.00 2015-06-13 01:10:12.750 164 12604.23 177.90 54657.72 88888.00 2015-06-13 01:10:12.875 164 12604.25 177.90 54657.70 88888.00 2015-06-13 01:10:13.000 164 12604.20 177.85 54657.70 88888.00 2015-06-13 01:10:13.125 164 12604.20 177.85 54657.72 88888.00 2015-06-13 01:10:13.250 164 12604.12 177.82 54657.72 88888.00 2015-06-13 01:10:13.375 164 12604.15 177.85 54657.70 88888.00 2015-06-13 01:10:13.500 164 12604.15 177.82 54657.70 88888.00 2015-06-13 01:10:13.625 164 12604.17 177.82 54657.72 88888.00 2015-06-13 01:10:13.750 164 12604.15 177.80 54657.70 88888.00 2015-06-13 01:10:13.875 164 12604.15 177.80 54657.72 88888.00 2015-06-13 01:10:14.000 164 12604.15 177.78 54657.72 88888.00 2015-06-13 01:10:14.125 164 12604.08 177.75 54657.75 88888.00 2015-06-13 01:10:14.250 164 12604.08 177.70 54657.72 88888.00 2015-06-13 01:10:14.375 164 12604.12 177.72 54657.72 88888.00 2015-06-13 01:10:14.500 164 12604.10 177.75 54657.72 88888.00 2015-06-13 01:10:14.625 164 12604.10 177.72 54657.78 88888.00 2015-06-13 01:10:14.750 164 12604.15 177.72 54657.75 88888.00 2015-06-13 01:10:14.875 164 12604.10 177.72 54657.72 88888.00 2015-06-13 01:10:15.000 164 12604.08 177.70 54657.75 88888.00 2015-06-13 01:10:15.125 164 12604.00 177.70 54657.75 88888.00 2015-06-13 01:10:15.250 164 12603.95 177.72 54657.78 88888.00 2015-06-13 01:10:15.375 164 12603.98 177.72 54657.78 88888.00 2015-06-13 01:10:15.500 164 12604.05 177.72 54657.75 88888.00 2015-06-13 01:10:15.625 164 12604.10 177.72 54657.78 88888.00 2015-06-13 01:10:15.750 164 12604.05 177.70 54657.78 88888.00 2015-06-13 01:10:15.875 164 12603.98 177.68 54657.75 88888.00 2015-06-13 01:10:16.000 164 12603.92 177.68 54657.75 88888.00 2015-06-13 01:10:16.125 164 12603.92 177.68 54657.72 88888.00 2015-06-13 01:10:16.250 164 12603.92 177.65 54657.75 88888.00 2015-06-13 01:10:16.375 164 12603.92 177.65 54657.75 88888.00 2015-06-13 01:10:16.500 164 12603.92 177.68 54657.75 88888.00 2015-06-13 01:10:16.625 164 12603.88 177.65 54657.75 88888.00 2015-06-13 01:10:16.750 164 12603.90 177.70 54657.78 88888.00 2015-06-13 01:10:16.875 164 12603.90 177.68 54657.78 88888.00 2015-06-13 01:10:17.000 164 12603.85 177.68 54657.75 88888.00 2015-06-13 01:10:17.125 164 12603.83 177.65 54657.80 88888.00 2015-06-13 01:10:17.250 164 12603.83 177.62 54657.82 88888.00 2015-06-13 01:10:17.375 164 12603.83 177.65 54657.80 88888.00 2015-06-13 01:10:17.500 164 12603.85 177.68 54657.78 88888.00 2015-06-13 01:10:17.625 164 12603.90 177.70 54657.82 88888.00 2015-06-13 01:10:17.750 164 12603.92 177.70 54657.82 88888.00 2015-06-13 01:10:17.875 164 12603.85 177.70 54657.85 88888.00 2015-06-13 01:10:18.000 164 12603.83 177.65 54657.82 88888.00 2015-06-13 01:10:18.125 164 12603.90 177.62 54657.82 88888.00 2015-06-13 01:10:18.250 164 12603.90 177.68 54657.78 88888.00 2015-06-13 01:10:18.375 164 12603.88 177.68 54657.78 88888.00 2015-06-13 01:10:18.500 164 12603.85 177.65 54657.80 88888.00 2015-06-13 01:10:18.625 164 12603.80 177.62 54657.82 88888.00 2015-06-13 01:10:18.750 164 12603.77 177.62 54657.80 88888.00 2015-06-13 01:10:18.875 164 12603.77 177.65 54657.82 88888.00 2015-06-13 01:10:19.000 164 12603.83 177.65 54657.80 88888.00 2015-06-13 01:10:19.125 164 12603.88 177.65 54657.78 88888.00 2015-06-13 01:10:19.250 164 12603.77 177.60 54657.80 88888.00 2015-06-13 01:10:19.375 164 12603.77 177.60 54657.82 88888.00 2015-06-13 01:10:19.500 164 12603.73 177.62 54657.80 88888.00 2015-06-13 01:10:19.625 164 12603.73 177.62 54657.80 88888.00 2015-06-13 01:10:19.750 164 12603.73 177.65 54657.80 88888.00 2015-06-13 01:10:19.875 164 12603.70 177.65 54657.80 88888.00 2015-06-13 01:10:20.000 164 12603.70 177.68 54657.80 88888.00 2015-06-13 01:10:20.125 164 12603.73 177.68 54657.82 88888.00 2015-06-13 01:10:20.250 164 12603.73 177.62 54657.80 88888.00 2015-06-13 01:10:20.375 164 12603.75 177.68 54657.82 88888.00 2015-06-13 01:10:20.500 164 12603.70 177.68 54657.80 88888.00 2015-06-13 01:10:20.625 164 12603.65 177.65 54657.80 88888.00 2015-06-13 01:10:20.750 164 12603.67 177.65 54657.80 88888.00 2015-06-13 01:10:20.875 164 12603.73 177.68 54657.80 88888.00 2015-06-13 01:10:21.000 164 12603.75 177.68 54657.78 88888.00 2015-06-13 01:10:21.125 164 12603.70 177.72 54657.78 88888.00 2015-06-13 01:10:21.250 164 12603.73 177.68 54657.80 88888.00 2015-06-13 01:10:21.375 164 12603.75 177.68 54657.80 88888.00 2015-06-13 01:10:21.500 164 12603.75 177.70 54657.80 88888.00 2015-06-13 01:10:21.625 164 12603.83 177.68 54657.80 88888.00 2015-06-13 01:10:21.750 164 12603.90 177.70 54657.80 88888.00 2015-06-13 01:10:21.875 164 12603.85 177.68 54657.80 88888.00 2015-06-13 01:10:22.000 164 12603.80 177.68 54657.78 88888.00 2015-06-13 01:10:22.125 164 12603.80 177.68 54657.78 88888.00 2015-06-13 01:10:22.250 164 12603.85 177.65 54657.75 88888.00 2015-06-13 01:10:22.375 164 12603.88 177.70 54657.78 88888.00 2015-06-13 01:10:22.500 164 12603.85 177.70 54657.78 88888.00 2015-06-13 01:10:22.625 164 12603.75 177.68 54657.78 88888.00 2015-06-13 01:10:22.750 164 12603.70 177.70 54657.78 88888.00 2015-06-13 01:10:22.875 164 12603.73 177.70 54657.80 88888.00 2015-06-13 01:10:23.000 164 12603.70 177.72 54657.78 88888.00 2015-06-13 01:10:23.125 164 12603.67 177.70 54657.80 88888.00 2015-06-13 01:10:23.250 164 12603.70 177.68 54657.78 88888.00 2015-06-13 01:10:23.375 164 12603.77 177.70 54657.78 88888.00 2015-06-13 01:10:23.500 164 12603.77 177.72 54657.75 88888.00 2015-06-13 01:10:23.625 164 12603.70 177.72 54657.78 88888.00 2015-06-13 01:10:23.750 164 12603.70 177.70 54657.78 88888.00 2015-06-13 01:10:23.875 164 12603.73 177.72 54657.78 88888.00 2015-06-13 01:10:24.000 164 12603.73 177.75 54657.78 88888.00 2015-06-13 01:10:24.125 164 12603.73 177.75 54657.78 88888.00 2015-06-13 01:10:24.250 164 12603.67 177.70 54657.80 88888.00 2015-06-13 01:10:24.375 164 12603.70 177.72 54657.80 88888.00 2015-06-13 01:10:24.500 164 12603.73 177.75 54657.78 88888.00 2015-06-13 01:10:24.625 164 12603.75 177.78 54657.75 88888.00 2015-06-13 01:10:24.750 164 12603.73 177.80 54657.75 88888.00 2015-06-13 01:10:24.875 164 12603.73 177.80 54657.75 88888.00 2015-06-13 01:10:25.000 164 12603.73 177.80 54657.72 88888.00 2015-06-13 01:10:25.125 164 12603.75 177.78 54657.75 88888.00 2015-06-13 01:10:25.250 164 12603.80 177.78 54657.72 88888.00 2015-06-13 01:10:25.375 164 12603.77 177.80 54657.70 88888.00 2015-06-13 01:10:25.500 164 12603.80 177.82 54657.72 88888.00 2015-06-13 01:10:25.625 164 12603.80 177.82 54657.70 88888.00 2015-06-13 01:10:25.750 164 12603.83 177.80 54657.70 88888.00 2015-06-13 01:10:25.875 164 12603.80 177.78 54657.70 88888.00 2015-06-13 01:10:26.000 164 12603.83 177.82 54657.70 88888.00 2015-06-13 01:10:26.125 164 12603.83 177.85 54657.68 88888.00 2015-06-13 01:10:26.250 164 12603.83 177.82 54657.70 88888.00 2015-06-13 01:10:26.375 164 12603.80 177.85 54657.70 88888.00 2015-06-13 01:10:26.500 164 12603.77 177.82 54657.68 88888.00 2015-06-13 01:10:26.625 164 12603.73 177.85 54657.70 88888.00 2015-06-13 01:10:26.750 164 12603.77 177.88 54657.70 88888.00 2015-06-13 01:10:26.875 164 12603.77 177.88 54657.72 88888.00 2015-06-13 01:10:27.000 164 12603.70 177.85 54657.68 88888.00 2015-06-13 01:10:27.125 164 12603.73 177.82 54657.70 88888.00 2015-06-13 01:10:27.250 164 12603.77 177.80 54657.68 88888.00 2015-06-13 01:10:27.375 164 12603.80 177.85 54657.68 88888.00 2015-06-13 01:10:27.500 164 12603.80 177.85 54657.68 88888.00 2015-06-13 01:10:27.625 164 12603.80 177.88 54657.68 88888.00 2015-06-13 01:10:27.750 164 12603.77 177.88 54657.70 88888.00 2015-06-13 01:10:27.875 164 12603.77 177.90 54657.70 88888.00 2015-06-13 01:10:28.000 164 12603.80 177.88 54657.68 88888.00 2015-06-13 01:10:28.125 164 12603.83 177.88 54657.70 88888.00 2015-06-13 01:10:28.250 164 12603.80 177.85 54657.70 88888.00 2015-06-13 01:10:28.375 164 12603.80 177.85 54657.68 88888.00 2015-06-13 01:10:28.500 164 12603.75 177.85 54657.65 88888.00 2015-06-13 01:10:28.625 164 12603.77 177.90 54657.65 88888.00 2015-06-13 01:10:28.750 164 12603.83 177.90 54657.68 88888.00 2015-06-13 01:10:28.875 164 12603.88 177.88 54657.65 88888.00 2015-06-13 01:10:29.000 164 12603.92 177.88 54657.65 88888.00 2015-06-13 01:10:29.125 164 12603.90 177.88 54657.68 88888.00 2015-06-13 01:10:29.250 164 12603.83 177.85 54657.65 88888.00 2015-06-13 01:10:29.375 164 12603.88 177.88 54657.65 88888.00 2015-06-13 01:10:29.500 164 12603.90 177.85 54657.62 88888.00 2015-06-13 01:10:29.625 164 12603.90 177.88 54657.62 88888.00 2015-06-13 01:10:29.750 164 12603.85 177.88 54657.65 88888.00 2015-06-13 01:10:29.875 164 12603.88 177.85 54657.65 88888.00 2015-06-13 01:10:30.000 164 12603.95 177.85 54657.65 88888.00 2015-06-13 01:10:30.125 164 12603.95 177.85 54657.65 88888.00 2015-06-13 01:10:30.250 164 12603.83 177.80 54657.65 88888.00 2015-06-13 01:10:30.375 164 12603.90 177.85 54657.65 88888.00 2015-06-13 01:10:30.500 164 12603.98 177.85 54657.65 88888.00 2015-06-13 01:10:30.625 164 12603.98 177.88 54657.62 88888.00 2015-06-13 01:10:30.750 164 12603.98 177.85 54657.62 88888.00 2015-06-13 01:10:30.875 164 12603.95 177.88 54657.65 88888.00 2015-06-13 01:10:31.000 164 12603.98 177.88 54657.65 88888.00 2015-06-13 01:10:31.125 164 12603.98 177.85 54657.62 88888.00 2015-06-13 01:10:31.250 164 12603.95 177.85 54657.65 88888.00 2015-06-13 01:10:31.375 164 12603.92 177.85 54657.65 88888.00 2015-06-13 01:10:31.500 164 12603.95 177.82 54657.62 88888.00 2015-06-13 01:10:31.625 164 12603.95 177.80 54657.65 88888.00 2015-06-13 01:10:31.750 164 12603.92 177.82 54657.65 88888.00 2015-06-13 01:10:31.875 164 12604.00 177.82 54657.68 88888.00 2015-06-13 01:10:32.000 164 12603.98 177.82 54657.62 88888.00 2015-06-13 01:10:32.125 164 12604.00 177.80 54657.62 88888.00 2015-06-13 01:10:32.250 164 12603.95 177.80 54657.65 88888.00 2015-06-13 01:10:32.375 164 12603.95 177.82 54657.65 88888.00 2015-06-13 01:10:32.500 164 12603.98 177.82 54657.65 88888.00 2015-06-13 01:10:32.625 164 12604.02 177.80 54657.68 88888.00 2015-06-13 01:10:32.750 164 12604.00 177.75 54657.68 88888.00 2015-06-13 01:10:32.875 164 12603.92 177.72 54657.65 88888.00 2015-06-13 01:10:33.000 164 12603.95 177.72 54657.65 88888.00 2015-06-13 01:10:33.125 164 12603.98 177.75 54657.62 88888.00 2015-06-13 01:10:33.250 164 12603.95 177.75 54657.68 88888.00 2015-06-13 01:10:33.375 164 12604.02 177.80 54657.68 88888.00 2015-06-13 01:10:33.500 164 12603.98 177.75 54657.68 88888.00 2015-06-13 01:10:33.625 164 12603.98 177.70 54657.62 88888.00 2015-06-13 01:10:33.750 164 12604.02 177.70 54657.62 88888.00 2015-06-13 01:10:33.875 164 12604.05 177.72 54657.68 88888.00 2015-06-13 01:10:34.000 164 12603.95 177.70 54657.68 88888.00 2015-06-13 01:10:34.125 164 12603.92 177.72 54657.68 88888.00 2015-06-13 01:10:34.250 164 12603.98 177.72 54657.70 88888.00 2015-06-13 01:10:34.375 164 12604.02 177.70 54657.65 88888.00 2015-06-13 01:10:34.500 164 12603.92 177.70 54657.68 88888.00 2015-06-13 01:10:34.625 164 12603.88 177.68 54657.68 88888.00 2015-06-13 01:10:34.750 164 12603.90 177.68 54657.65 88888.00 2015-06-13 01:10:34.875 164 12603.92 177.68 54657.65 88888.00 2015-06-13 01:10:35.000 164 12603.90 177.68 54657.65 88888.00 2015-06-13 01:10:35.125 164 12603.90 177.70 54657.68 88888.00 2015-06-13 01:10:35.250 164 12603.95 177.68 54657.68 88888.00 2015-06-13 01:10:35.375 164 12604.00 177.68 54657.68 88888.00 2015-06-13 01:10:35.500 164 12603.98 177.68 54657.68 88888.00 2015-06-13 01:10:35.625 164 12604.00 177.68 54657.70 88888.00 2015-06-13 01:10:35.750 164 12604.00 177.65 54657.70 88888.00 2015-06-13 01:10:35.875 164 12603.95 177.62 54657.68 88888.00 2015-06-13 01:10:36.000 164 12603.90 177.60 54657.70 88888.00 2015-06-13 01:10:36.125 164 12603.90 177.60 54657.68 88888.00 2015-06-13 01:10:36.250 164 12603.80 177.57 54657.70 88888.00 2015-06-13 01:10:36.375 164 12603.77 177.60 54657.68 88888.00 2015-06-13 01:10:36.500 164 12603.83 177.60 54657.70 88888.00 2015-06-13 01:10:36.625 164 12603.90 177.55 54657.70 88888.00 2015-06-13 01:10:36.750 164 12603.92 177.53 54657.68 88888.00 2015-06-13 01:10:36.875 164 12603.88 177.57 54657.68 88888.00 2015-06-13 01:10:37.000 164 12603.85 177.60 54657.68 88888.00 2015-06-13 01:10:37.125 164 12603.88 177.60 54657.70 88888.00 2015-06-13 01:10:37.250 164 12603.88 177.57 54657.68 88888.00 2015-06-13 01:10:37.375 164 12603.88 177.57 54657.68 88888.00 2015-06-13 01:10:37.500 164 12603.85 177.57 54657.70 88888.00 2015-06-13 01:10:37.625 164 12603.85 177.60 54657.70 88888.00 2015-06-13 01:10:37.750 164 12603.80 177.60 54657.70 88888.00 2015-06-13 01:10:37.875 164 12603.85 177.55 54657.70 88888.00 2015-06-13 01:10:38.000 164 12603.88 177.55 54657.68 88888.00 2015-06-13 01:10:38.125 164 12603.83 177.55 54657.68 88888.00 2015-06-13 01:10:38.250 164 12603.80 177.55 54657.70 88888.00 2015-06-13 01:10:38.375 164 12603.80 177.55 54657.70 88888.00 2015-06-13 01:10:38.500 164 12603.80 177.50 54657.70 88888.00 2015-06-13 01:10:38.625 164 12603.77 177.50 54657.70 88888.00 2015-06-13 01:10:38.750 164 12603.77 177.50 54657.72 88888.00 2015-06-13 01:10:38.875 164 12603.75 177.55 54657.70 88888.00 2015-06-13 01:10:39.000 164 12603.67 177.53 54657.70 88888.00 2015-06-13 01:10:39.125 164 12603.70 177.53 54657.72 88888.00 2015-06-13 01:10:39.250 164 12603.77 177.53 54657.70 88888.00 2015-06-13 01:10:39.375 164 12603.80 177.47 54657.70 88888.00 2015-06-13 01:10:39.500 164 12603.88 177.50 54657.72 88888.00 2015-06-13 01:10:39.625 164 12603.85 177.50 54657.72 88888.00 2015-06-13 01:10:39.750 164 12603.88 177.50 54657.72 88888.00 2015-06-13 01:10:39.875 164 12603.80 177.45 54657.70 88888.00 2015-06-13 01:10:40.000 164 12603.75 177.47 54657.70 88888.00 2015-06-13 01:10:40.125 164 12603.77 177.47 54657.70 88888.00 2015-06-13 01:10:40.250 164 12603.75 177.47 54657.70 88888.00 2015-06-13 01:10:40.375 164 12603.73 177.45 54657.70 88888.00 2015-06-13 01:10:40.500 164 12603.70 177.45 54657.72 88888.00 2015-06-13 01:10:40.625 164 12603.73 177.45 54657.72 88888.00 2015-06-13 01:10:40.750 164 12603.77 177.45 54657.70 88888.00 2015-06-13 01:10:40.875 164 12603.75 177.40 54657.70 88888.00 2015-06-13 01:10:41.000 164 12603.75 177.40 54657.68 88888.00 2015-06-13 01:10:41.125 164 12603.83 177.43 54657.70 88888.00 2015-06-13 01:10:41.250 164 12603.75 177.43 54657.70 88888.00 2015-06-13 01:10:41.375 164 12603.70 177.40 54657.68 88888.00 2015-06-13 01:10:41.500 164 12603.70 177.43 54657.68 88888.00 2015-06-13 01:10:41.625 164 12603.70 177.38 54657.68 88888.00 2015-06-13 01:10:41.750 164 12603.77 177.38 54657.68 88888.00 2015-06-13 01:10:41.875 164 12603.75 177.38 54657.70 88888.00 2015-06-13 01:10:42.000 164 12603.67 177.38 54657.68 88888.00 2015-06-13 01:10:42.125 164 12603.65 177.35 54657.68 88888.00 2015-06-13 01:10:42.250 164 12603.75 177.35 54657.70 88888.00 2015-06-13 01:10:42.375 164 12603.80 177.38 54657.72 88888.00 2015-06-13 01:10:42.500 164 12603.75 177.38 54657.70 88888.00 2015-06-13 01:10:42.625 164 12603.77 177.38 54657.72 88888.00 2015-06-13 01:10:42.750 164 12603.73 177.32 54657.70 88888.00 2015-06-13 01:10:42.875 164 12603.75 177.32 54657.70 88888.00 2015-06-13 01:10:43.000 164 12603.77 177.35 54657.68 88888.00 2015-06-13 01:10:43.125 164 12603.73 177.32 54657.68 88888.00 2015-06-13 01:10:43.250 164 12603.70 177.35 54657.72 88888.00 2015-06-13 01:10:43.375 164 12603.70 177.38 54657.72 88888.00 2015-06-13 01:10:43.500 164 12603.67 177.32 54657.72 88888.00 2015-06-13 01:10:43.625 164 12603.70 177.30 54657.65 88888.00 2015-06-13 01:10:43.750 164 12603.65 177.30 54657.68 88888.00 2015-06-13 01:10:43.875 164 12603.65 177.32 54657.70 88888.00 2015-06-13 01:10:44.000 164 12603.73 177.35 54657.72 88888.00 2015-06-13 01:10:44.125 164 12603.67 177.32 54657.70 88888.00 2015-06-13 01:10:44.250 164 12603.67 177.30 54657.72 88888.00 2015-06-13 01:10:44.375 164 12603.75 177.32 54657.70 88888.00 2015-06-13 01:10:44.500 164 12603.73 177.30 54657.68 88888.00 2015-06-13 01:10:44.625 164 12603.73 177.30 54657.68 88888.00 2015-06-13 01:10:44.750 164 12603.65 177.35 54657.70 88888.00 2015-06-13 01:10:44.875 164 12603.62 177.32 54657.70 88888.00 2015-06-13 01:10:45.000 164 12603.60 177.30 54657.70 88888.00 2015-06-13 01:10:45.125 164 12603.52 177.28 54657.68 88888.00 2015-06-13 01:10:45.250 164 12603.62 177.32 54657.70 88888.00 2015-06-13 01:10:45.375 164 12603.75 177.35 54657.70 88888.00 2015-06-13 01:10:45.500 164 12603.73 177.30 54657.70 88888.00 2015-06-13 01:10:45.625 164 12603.70 177.32 54657.70 88888.00 2015-06-13 01:10:45.750 164 12603.67 177.35 54657.70 88888.00 2015-06-13 01:10:45.875 164 12603.65 177.32 54657.70 88888.00 2015-06-13 01:10:46.000 164 12603.67 177.32 54657.68 88888.00 2015-06-13 01:10:46.125 164 12603.65 177.30 54657.68 88888.00 2015-06-13 01:10:46.250 164 12603.67 177.28 54657.68 88888.00 2015-06-13 01:10:46.375 164 12603.67 177.28 54657.65 88888.00 2015-06-13 01:10:46.500 164 12603.70 177.28 54657.65 88888.00 2015-06-13 01:10:46.625 164 12603.70 177.28 54657.65 88888.00 2015-06-13 01:10:46.750 164 12603.75 177.28 54657.68 88888.00 2015-06-13 01:10:46.875 164 12603.73 177.30 54657.68 88888.00 2015-06-13 01:10:47.000 164 12603.67 177.28 54657.68 88888.00 2015-06-13 01:10:47.125 164 12603.67 177.25 54657.68 88888.00 2015-06-13 01:10:47.250 164 12603.65 177.25 54657.68 88888.00 2015-06-13 01:10:47.375 164 12603.65 177.25 54657.62 88888.00 2015-06-13 01:10:47.500 164 12603.60 177.22 54657.62 88888.00 2015-06-13 01:10:47.625 164 12603.55 177.28 54657.65 88888.00 2015-06-13 01:10:47.750 164 12603.55 177.28 54657.68 88888.00 2015-06-13 01:10:47.875 164 12603.65 177.25 54657.65 88888.00 2015-06-13 01:10:48.000 164 12603.67 177.28 54657.62 88888.00 2015-06-13 01:10:48.125 164 12603.70 177.25 54657.65 88888.00 2015-06-13 01:10:48.250 164 12603.73 177.25 54657.62 88888.00 2015-06-13 01:10:48.375 164 12603.70 177.28 54657.62 88888.00 2015-06-13 01:10:48.500 164 12603.67 177.28 54657.65 88888.00 2015-06-13 01:10:48.625 164 12603.73 177.28 54657.62 88888.00 2015-06-13 01:10:48.750 164 12603.65 177.25 54657.62 88888.00 2015-06-13 01:10:48.875 164 12603.62 177.25 54657.62 88888.00 2015-06-13 01:10:49.000 164 12603.67 177.28 54657.62 88888.00 2015-06-13 01:10:49.125 164 12603.75 177.30 54657.62 88888.00 2015-06-13 01:10:49.250 164 12603.67 177.30 54657.62 88888.00 2015-06-13 01:10:49.375 164 12603.65 177.30 54657.62 88888.00 2015-06-13 01:10:49.500 164 12603.67 177.30 54657.60 88888.00 2015-06-13 01:10:49.625 164 12603.70 177.30 54657.60 88888.00 2015-06-13 01:10:49.750 164 12603.73 177.35 54657.62 88888.00 2015-06-13 01:10:49.875 164 12603.73 177.35 54657.65 88888.00 2015-06-13 01:10:50.000 164 12603.67 177.35 54657.60 88888.00 2015-06-13 01:10:50.125 164 12603.70 177.32 54657.60 88888.00 2015-06-13 01:10:50.250 164 12603.70 177.30 54657.57 88888.00 2015-06-13 01:10:50.375 164 12603.65 177.32 54657.62 88888.00 2015-06-13 01:10:50.500 164 12603.67 177.35 54657.62 88888.00 2015-06-13 01:10:50.625 164 12603.70 177.32 54657.60 88888.00 2015-06-13 01:10:50.750 164 12603.70 177.35 54657.60 88888.00 2015-06-13 01:10:50.875 164 12603.58 177.35 54657.62 88888.00 2015-06-13 01:10:51.000 164 12603.55 177.32 54657.60 88888.00 2015-06-13 01:10:51.125 164 12603.62 177.30 54657.62 88888.00 2015-06-13 01:10:51.250 164 12603.62 177.30 54657.62 88888.00 2015-06-13 01:10:51.375 164 12603.60 177.32 54657.60 88888.00 2015-06-13 01:10:51.500 164 12603.62 177.32 54657.62 88888.00 2015-06-13 01:10:51.625 164 12603.62 177.32 54657.60 88888.00 2015-06-13 01:10:51.750 164 12603.65 177.30 54657.60 88888.00 2015-06-13 01:10:51.875 164 12603.75 177.32 54657.60 88888.00 2015-06-13 01:10:52.000 164 12603.77 177.35 54657.57 88888.00 2015-06-13 01:10:52.125 164 12603.77 177.38 54657.60 88888.00 2015-06-13 01:10:52.250 164 12603.73 177.32 54657.60 88888.00 2015-06-13 01:10:52.375 164 12603.73 177.30 54657.60 88888.00 2015-06-13 01:10:52.500 164 12603.70 177.32 54657.60 88888.00 2015-06-13 01:10:52.625 164 12603.70 177.35 54657.60 88888.00 2015-06-13 01:10:52.750 164 12603.67 177.35 54657.60 88888.00 2015-06-13 01:10:52.875 164 12603.73 177.35 54657.57 88888.00 2015-06-13 01:10:53.000 164 12603.73 177.35 54657.57 88888.00 2015-06-13 01:10:53.125 164 12603.73 177.40 54657.60 88888.00 2015-06-13 01:10:53.250 164 12603.60 177.38 54657.60 88888.00 2015-06-13 01:10:53.375 164 12603.70 177.35 54657.57 88888.00 2015-06-13 01:10:53.500 164 12603.75 177.35 54657.55 88888.00 2015-06-13 01:10:53.625 164 12603.67 177.35 54657.57 88888.00 2015-06-13 01:10:53.750 164 12603.62 177.38 54657.60 88888.00 2015-06-13 01:10:53.875 164 12603.65 177.35 54657.57 88888.00 2015-06-13 01:10:54.000 164 12603.62 177.32 54657.57 88888.00 2015-06-13 01:10:54.125 164 12603.62 177.32 54657.60 88888.00 2015-06-13 01:10:54.250 164 12603.58 177.35 54657.60 88888.00 2015-06-13 01:10:54.375 164 12603.52 177.35 54657.62 88888.00 2015-06-13 01:10:54.500 164 12603.50 177.35 54657.60 88888.00 2015-06-13 01:10:54.625 164 12603.55 177.32 54657.60 88888.00 2015-06-13 01:10:54.750 164 12603.60 177.32 54657.60 88888.00 2015-06-13 01:10:54.875 164 12603.58 177.35 54657.62 88888.00 2015-06-13 01:10:55.000 164 12603.48 177.35 54657.60 88888.00 2015-06-13 01:10:55.125 164 12603.45 177.35 54657.60 88888.00 2015-06-13 01:10:55.250 164 12603.42 177.35 54657.62 88888.00 2015-06-13 01:10:55.375 164 12603.42 177.35 54657.62 88888.00 2015-06-13 01:10:55.500 164 12603.38 177.35 54657.62 88888.00 2015-06-13 01:10:55.625 164 12603.33 177.35 54657.62 88888.00 2015-06-13 01:10:55.750 164 12603.33 177.38 54657.62 88888.00 2015-06-13 01:10:55.875 164 12603.23 177.30 54657.57 88888.00 2015-06-13 01:10:56.000 164 12603.23 177.30 54657.57 88888.00 2015-06-13 01:10:56.125 164 12603.30 177.35 54657.62 88888.00 2015-06-13 01:10:56.250 164 12603.33 177.35 54657.65 88888.00 2015-06-13 01:10:56.375 164 12603.30 177.35 54657.65 88888.00 2015-06-13 01:10:56.500 164 12603.25 177.35 54657.62 88888.00 2015-06-13 01:10:56.625 164 12603.20 177.35 54657.62 88888.00 2015-06-13 01:10:56.750 164 12603.17 177.35 54657.65 88888.00 2015-06-13 01:10:56.875 164 12603.20 177.35 54657.62 88888.00 2015-06-13 01:10:57.000 164 12603.25 177.30 54657.62 88888.00 2015-06-13 01:10:57.125 164 12603.25 177.32 54657.65 88888.00 2015-06-13 01:10:57.250 164 12603.23 177.32 54657.65 88888.00 2015-06-13 01:10:57.375 164 12603.23 177.35 54657.68 88888.00 2015-06-13 01:10:57.500 164 12603.25 177.32 54657.65 88888.00 2015-06-13 01:10:57.625 164 12603.17 177.32 54657.62 88888.00 2015-06-13 01:10:57.750 164 12603.15 177.35 54657.65 88888.00 2015-06-13 01:10:57.875 164 12603.17 177.35 54657.65 88888.00 2015-06-13 01:10:58.000 164 12603.20 177.28 54657.62 88888.00 2015-06-13 01:10:58.125 164 12603.15 177.30 54657.62 88888.00 2015-06-13 01:10:58.250 164 12603.15 177.28 54657.65 88888.00 2015-06-13 01:10:58.375 164 12603.17 177.30 54657.65 88888.00 2015-06-13 01:10:58.500 164 12603.17 177.30 54657.62 88888.00 2015-06-13 01:10:58.625 164 12603.17 177.30 54657.62 88888.00 2015-06-13 01:10:58.750 164 12603.23 177.30 54657.68 88888.00 2015-06-13 01:10:58.875 164 12603.15 177.25 54657.62 88888.00 2015-06-13 01:10:59.000 164 12603.10 177.28 54657.68 88888.00 2015-06-13 01:10:59.125 164 12603.20 177.28 54657.68 88888.00 2015-06-13 01:10:59.250 164 12603.12 177.22 54657.68 88888.00 2015-06-13 01:10:59.375 164 12603.12 177.25 54657.65 88888.00 2015-06-13 01:10:59.500 164 12603.12 177.25 54657.65 88888.00 2015-06-13 01:10:59.625 164 12603.10 177.28 54657.65 88888.00 2015-06-13 01:10:59.750 164 12603.10 177.28 54657.65 88888.00 2015-06-13 01:10:59.875 164 12603.15 177.25 54657.68 88888.00 2015-06-13 01:11:00.000 164 12603.12 177.22 54657.65 88888.00 2015-06-13 01:11:00.125 164 12603.02 177.25 54657.68 88888.00 2015-06-13 01:11:00.250 164 12603.00 177.22 54657.68 88888.00 2015-06-13 01:11:00.375 164 12603.02 177.22 54657.68 88888.00 2015-06-13 01:11:00.500 164 12603.02 177.20 54657.65 88888.00 2015-06-13 01:11:00.625 164 12603.02 177.20 54657.68 88888.00 2015-06-13 01:11:00.750 164 12603.10 177.18 54657.70 88888.00 2015-06-13 01:11:00.875 164 12603.12 177.15 54657.68 88888.00 2015-06-13 01:11:01.000 164 12603.08 177.15 54657.68 88888.00 2015-06-13 01:11:01.125 164 12603.02 177.15 54657.68 88888.00 2015-06-13 01:11:01.250 164 12602.98 177.12 54657.70 88888.00 2015-06-13 01:11:01.375 164 12602.98 177.15 54657.68 88888.00 2015-06-13 01:11:01.500 164 12603.00 177.15 54657.70 88888.00 2015-06-13 01:11:01.625 164 12603.02 177.10 54657.70 88888.00 2015-06-13 01:11:01.750 164 12602.95 177.10 54657.70 88888.00 2015-06-13 01:11:01.875 164 12602.92 177.12 54657.70 88888.00 2015-06-13 01:11:02.000 164 12602.90 177.15 54657.70 88888.00 2015-06-13 01:11:02.125 164 12602.88 177.12 54657.70 88888.00 2015-06-13 01:11:02.250 164 12602.90 177.12 54657.70 88888.00 2015-06-13 01:11:02.375 164 12602.92 177.10 54657.70 88888.00 2015-06-13 01:11:02.500 164 12602.92 177.10 54657.68 88888.00 2015-06-13 01:11:02.625 164 12602.90 177.07 54657.72 88888.00 2015-06-13 01:11:02.750 164 12602.85 177.03 54657.72 88888.00 2015-06-13 01:11:02.875 164 12602.85 177.05 54657.70 88888.00 2015-06-13 01:11:03.000 164 12602.85 177.03 54657.70 88888.00 2015-06-13 01:11:03.125 164 12602.80 177.05 54657.70 88888.00 2015-06-13 01:11:03.250 164 12602.77 177.00 54657.70 88888.00 2015-06-13 01:11:03.375 164 12602.73 177.00 54657.70 88888.00 2015-06-13 01:11:03.500 164 12602.73 176.95 54657.68 88888.00 2015-06-13 01:11:03.625 164 12602.73 176.97 54657.70 88888.00 2015-06-13 01:11:03.750 164 12602.73 177.03 54657.70 88888.00 2015-06-13 01:11:03.875 164 12602.73 176.97 54657.72 88888.00 2015-06-13 01:11:04.000 164 12602.67 176.97 54657.72 88888.00 2015-06-13 01:11:04.125 164 12602.65 177.00 54657.72 88888.00 2015-06-13 01:11:04.250 164 12602.65 176.95 54657.75 88888.00 2015-06-13 01:11:04.375 164 12602.65 176.97 54657.75 88888.00 2015-06-13 01:11:04.500 164 12602.62 176.95 54657.75 88888.00 2015-06-13 01:11:04.625 164 12602.62 176.93 54657.75 88888.00 2015-06-13 01:11:04.750 164 12602.58 176.93 54657.75 88888.00 2015-06-13 01:11:04.875 164 12602.55 176.93 54657.75 88888.00 2015-06-13 01:11:05.000 164 12602.60 176.90 54657.75 88888.00 2015-06-13 01:11:05.125 164 12602.60 176.85 54657.78 88888.00 2015-06-13 01:11:05.250 164 12602.52 176.88 54657.80 88888.00 2015-06-13 01:11:05.375 164 12602.58 176.88 54657.80 88888.00 2015-06-13 01:11:05.500 164 12602.55 176.88 54657.75 88888.00 2015-06-13 01:11:05.625 164 12602.45 176.88 54657.78 88888.00 2015-06-13 01:11:05.750 164 12602.45 176.88 54657.78 88888.00 2015-06-13 01:11:05.875 164 12602.45 176.88 54657.72 88888.00 2015-06-13 01:11:06.000 164 12602.45 176.82 54657.78 88888.00 2015-06-13 01:11:06.125 164 12602.42 176.85 54657.82 88888.00 2015-06-13 01:11:06.250 164 12602.40 176.85 54657.80 88888.00 2015-06-13 01:11:06.375 164 12602.42 176.85 54657.80 88888.00 2015-06-13 01:11:06.500 164 12602.42 176.82 54657.78 88888.00 2015-06-13 01:11:06.625 164 12602.40 176.82 54657.80 88888.00 2015-06-13 01:11:06.750 164 12602.42 176.82 54657.82 88888.00 2015-06-13 01:11:06.875 164 12602.42 176.82 54657.80 88888.00 2015-06-13 01:11:07.000 164 12602.42 176.80 54657.78 88888.00 2015-06-13 01:11:07.125 164 12602.35 176.78 54657.80 88888.00 2015-06-13 01:11:07.250 164 12602.33 176.78 54657.82 88888.00 2015-06-13 01:11:07.375 164 12602.40 176.78 54657.80 88888.00 2015-06-13 01:11:07.500 164 12602.38 176.80 54657.80 88888.00 2015-06-13 01:11:07.625 164 12602.38 176.78 54657.78 88888.00 2015-06-13 01:11:07.750 164 12602.38 176.78 54657.80 88888.00 2015-06-13 01:11:07.875 164 12602.40 176.78 54657.80 88888.00 2015-06-13 01:11:08.000 164 12602.40 176.78 54657.78 88888.00 2015-06-13 01:11:08.125 164 12602.38 176.78 54657.80 88888.00 2015-06-13 01:11:08.250 164 12602.30 176.75 54657.82 88888.00 2015-06-13 01:11:08.375 164 12602.30 176.78 54657.80 88888.00 2015-06-13 01:11:08.500 164 12602.27 176.75 54657.80 88888.00 2015-06-13 01:11:08.625 164 12602.30 176.78 54657.80 88888.00 2015-06-13 01:11:08.750 164 12602.30 176.75 54657.80 88888.00 2015-06-13 01:11:08.875 164 12602.35 176.75 54657.78 88888.00 2015-06-13 01:11:09.000 164 12602.38 176.70 54657.78 88888.00 2015-06-13 01:11:09.125 164 12602.33 176.72 54657.82 88888.00 2015-06-13 01:11:09.250 164 12602.30 176.72 54657.82 88888.00 2015-06-13 01:11:09.375 164 12602.27 176.72 54657.80 88888.00 2015-06-13 01:11:09.500 164 12602.25 176.75 54657.80 88888.00 2015-06-13 01:11:09.625 164 12602.23 176.72 54657.80 88888.00 2015-06-13 01:11:09.750 164 12602.27 176.72 54657.82 88888.00 2015-06-13 01:11:09.875 164 12602.20 176.70 54657.80 88888.00 2015-06-13 01:11:10.000 164 12602.20 176.72 54657.80 88888.00 2015-06-13 01:11:10.125 164 12602.20 176.70 54657.82 88888.00 2015-06-13 01:11:10.250 164 12602.23 176.70 54657.82 88888.00 2015-06-13 01:11:10.375 164 12602.23 176.70 54657.82 88888.00 2015-06-13 01:11:10.500 164 12602.17 176.70 54657.82 88888.00 2015-06-13 01:11:10.625 164 12602.12 176.68 54657.85 88888.00 2015-06-13 01:11:10.750 164 12602.08 176.68 54657.82 88888.00 2015-06-13 01:11:10.875 164 12602.05 176.68 54657.80 88888.00 2015-06-13 01:11:11.000 164 12602.08 176.68 54657.78 88888.00 2015-06-13 01:11:11.125 164 12602.05 176.68 54657.80 88888.00 2015-06-13 01:11:11.250 164 12602.02 176.68 54657.80 88888.00 2015-06-13 01:11:11.375 164 12602.08 176.70 54657.82 88888.00 2015-06-13 01:11:11.500 164 12602.08 176.72 54657.80 88888.00 2015-06-13 01:11:11.625 164 12602.08 176.72 54657.82 88888.00 2015-06-13 01:11:11.750 164 12602.08 176.70 54657.82 88888.00 2015-06-13 01:11:11.875 164 12602.08 176.70 54657.82 88888.00 2015-06-13 01:11:12.000 164 12602.02 176.68 54657.78 88888.00 2015-06-13 01:11:12.125 164 12601.98 176.68 54657.82 88888.00 2015-06-13 01:11:12.250 164 12602.02 176.65 54657.82 88888.00 2015-06-13 01:11:12.375 164 12602.05 176.65 54657.82 88888.00 2015-06-13 01:11:12.500 164 12602.02 176.65 54657.85 88888.00 2015-06-13 01:11:12.625 164 12602.00 176.65 54657.85 88888.00 2015-06-13 01:11:12.750 164 12602.05 176.70 54657.88 88888.00 2015-06-13 01:11:12.875 164 12602.05 176.68 54657.82 88888.00 2015-06-13 01:11:13.000 164 12602.08 176.65 54657.80 88888.00 2015-06-13 01:11:13.125 164 12602.05 176.68 54657.82 88888.00 2015-06-13 01:11:13.250 164 12602.00 176.65 54657.80 88888.00 2015-06-13 01:11:13.375 164 12602.02 176.65 54657.78 88888.00 2015-06-13 01:11:13.500 164 12602.05 176.65 54657.78 88888.00 2015-06-13 01:11:13.625 164 12602.00 176.68 54657.80 88888.00 2015-06-13 01:11:13.750 164 12602.02 176.68 54657.80 88888.00 2015-06-13 01:11:13.875 164 12602.02 176.70 54657.82 88888.00 2015-06-13 01:11:14.000 164 12602.05 176.70 54657.78 88888.00 2015-06-13 01:11:14.125 164 12602.05 176.70 54657.78 88888.00 2015-06-13 01:11:14.250 164 12602.00 176.65 54657.78 88888.00 2015-06-13 01:11:14.375 164 12602.00 176.68 54657.75 88888.00 2015-06-13 01:11:14.500 164 12602.02 176.70 54657.75 88888.00 2015-06-13 01:11:14.625 164 12601.98 176.62 54657.70 88888.00 2015-06-13 01:11:14.750 164 12602.00 176.62 54657.72 88888.00 2015-06-13 01:11:14.875 164 12602.10 176.70 54657.78 88888.00 2015-06-13 01:11:15.000 164 12602.08 176.72 54657.80 88888.00 2015-06-13 01:11:15.125 164 12602.05 176.70 54657.78 88888.00 2015-06-13 01:11:15.250 164 12602.05 176.68 54657.78 88888.00 2015-06-13 01:11:15.375 164 12602.05 176.70 54657.78 88888.00 2015-06-13 01:11:15.500 164 12602.05 176.70 54657.75 88888.00 2015-06-13 01:11:15.625 164 12601.98 176.70 54657.72 88888.00 2015-06-13 01:11:15.750 164 12601.95 176.70 54657.70 88888.00 2015-06-13 01:11:15.875 164 12601.98 176.70 54657.70 88888.00 2015-06-13 01:11:16.000 164 12602.10 176.72 54657.72 88888.00 2015-06-13 01:11:16.125 164 12602.17 176.72 54657.72 88888.00 2015-06-13 01:11:16.250 164 12602.12 176.70 54657.75 88888.00 2015-06-13 01:11:16.375 164 12602.10 176.72 54657.72 88888.00 2015-06-13 01:11:16.500 164 12602.08 176.75 54657.70 88888.00 2015-06-13 01:11:16.625 164 12602.15 176.72 54657.70 88888.00 2015-06-13 01:11:16.750 164 12602.17 176.78 54657.72 88888.00 2015-06-13 01:11:16.875 164 12602.20 176.80 54657.75 88888.00 2015-06-13 01:11:17.000 164 12602.17 176.75 54657.70 88888.00 2015-06-13 01:11:17.125 164 12602.23 176.75 54657.72 88888.00 2015-06-13 01:11:17.250 164 12602.23 176.78 54657.70 88888.00 2015-06-13 01:11:17.375 164 12602.15 176.80 54657.70 88888.00 2015-06-13 01:11:17.500 164 12602.15 176.78 54657.70 88888.00 2015-06-13 01:11:17.625 164 12602.12 176.78 54657.72 88888.00 2015-06-13 01:11:17.750 164 12602.10 176.80 54657.72 88888.00 2015-06-13 01:11:17.875 164 12602.12 176.82 54657.75 88888.00 2015-06-13 01:11:18.000 164 12602.12 176.80 54657.70 88888.00 2015-06-13 01:11:18.125 164 12602.17 176.82 54657.70 88888.00 2015-06-13 01:11:18.250 164 12602.17 176.82 54657.72 88888.00 2015-06-13 01:11:18.375 164 12602.17 176.82 54657.70 88888.00 2015-06-13 01:11:18.500 164 12602.08 176.85 54657.70 88888.00 2015-06-13 01:11:18.625 164 12602.08 176.85 54657.72 88888.00 2015-06-13 01:11:18.750 164 12602.12 176.85 54657.70 88888.00 2015-06-13 01:11:18.875 164 12602.12 176.85 54657.68 88888.00 2015-06-13 01:11:19.000 164 12602.12 176.85 54657.68 88888.00 2015-06-13 01:11:19.125 164 12602.10 176.85 54657.68 88888.00 2015-06-13 01:11:19.250 164 12602.02 176.82 54657.68 88888.00 2015-06-13 01:11:19.375 164 12602.10 176.85 54657.68 88888.00 2015-06-13 01:11:19.500 164 12602.20 176.85 54657.68 88888.00 2015-06-13 01:11:19.625 164 12602.20 176.90 54657.70 88888.00 2015-06-13 01:11:19.750 164 12602.10 176.90 54657.65 88888.00 2015-06-13 01:11:19.875 164 12602.10 176.93 54657.65 88888.00 2015-06-13 01:11:20.000 164 12602.15 176.93 54657.68 88888.00 2015-06-13 01:11:20.125 164 12602.20 176.93 54657.68 88888.00 2015-06-13 01:11:20.250 164 12602.27 176.90 54657.68 88888.00 2015-06-13 01:11:20.375 164 12602.27 176.97 54657.68 88888.00 2015-06-13 01:11:20.500 164 12602.25 176.97 54657.65 88888.00 2015-06-13 01:11:20.625 164 12602.25 176.97 54657.62 88888.00 2015-06-13 01:11:20.750 164 12602.30 177.03 54657.70 88888.00 2015-06-13 01:11:20.875 164 12602.35 177.10 54657.72 88888.00 2015-06-13 01:11:21.000 164 12602.25 177.05 54657.65 88888.00 2015-06-13 01:11:21.125 164 12602.20 177.00 54657.65 88888.00 2015-06-13 01:11:21.250 164 12602.23 177.03 54657.65 88888.00 2015-06-13 01:11:21.375 164 12602.27 177.03 54657.70 88888.00 2015-06-13 01:11:21.500 164 12602.27 177.07 54657.68 88888.00 2015-06-13 01:11:21.625 164 12602.25 177.10 54657.62 88888.00 2015-06-13 01:11:21.750 164 12602.35 177.07 54657.62 88888.00 2015-06-13 01:11:21.875 164 12602.45 177.10 54657.62 88888.00 2015-06-13 01:11:22.000 164 12602.48 177.10 54657.62 88888.00 2015-06-13 01:11:22.125 164 12602.35 177.07 54657.62 88888.00 2015-06-13 01:11:22.250 164 12602.30 177.05 54657.60 88888.00 2015-06-13 01:11:22.375 164 12602.33 177.10 54657.60 88888.00 2015-06-13 01:11:22.500 164 12602.33 177.10 54657.57 88888.00 2015-06-13 01:11:22.625 164 12602.30 177.12 54657.57 88888.00 2015-06-13 01:11:22.750 164 12602.33 177.12 54657.60 88888.00 2015-06-13 01:11:22.875 164 12602.35 177.10 54657.60 88888.00 2015-06-13 01:11:23.000 164 12602.38 177.12 54657.57 88888.00 2015-06-13 01:11:23.125 164 12602.38 177.18 54657.60 88888.00 2015-06-13 01:11:23.250 164 12602.40 177.18 54657.60 88888.00 2015-06-13 01:11:23.375 164 12602.45 177.22 54657.57 88888.00 2015-06-13 01:11:23.500 164 12602.45 177.22 54657.57 88888.00 2015-06-13 01:11:23.625 164 12602.45 177.22 54657.55 88888.00 2015-06-13 01:11:23.750 164 12602.42 177.25 54657.55 88888.00 2015-06-13 01:11:23.875 164 12602.45 177.22 54657.55 88888.00 2015-06-13 01:11:24.000 164 12602.48 177.22 54657.55 88888.00 2015-06-13 01:11:24.125 164 12602.50 177.28 54657.57 88888.00 2015-06-13 01:11:24.250 164 12602.50 177.28 54657.55 88888.00 2015-06-13 01:11:24.375 164 12602.52 177.25 54657.53 88888.00 2015-06-13 01:11:24.500 164 12602.58 177.30 54657.53 88888.00 2015-06-13 01:11:24.625 164 12602.52 177.30 54657.53 88888.00 2015-06-13 01:11:24.750 164 12602.48 177.30 54657.57 88888.00 2015-06-13 01:11:24.875 164 12602.60 177.32 54657.55 88888.00 2015-06-13 01:11:25.000 164 12602.65 177.30 54657.53 88888.00 2015-06-13 01:11:25.125 164 12602.70 177.35 54657.55 88888.00 2015-06-13 01:11:25.250 164 12602.65 177.35 54657.53 88888.00 2015-06-13 01:11:25.375 164 12602.60 177.35 54657.55 88888.00 2015-06-13 01:11:25.500 164 12602.65 177.32 54657.53 88888.00 2015-06-13 01:11:25.625 164 12602.62 177.32 54657.50 88888.00 2015-06-13 01:11:25.750 164 12602.58 177.32 54657.47 88888.00 2015-06-13 01:11:25.875 164 12602.62 177.35 54657.47 88888.00 2015-06-13 01:11:26.000 164 12602.70 177.38 54657.47 88888.00 2015-06-13 01:11:26.125 164 12602.70 177.38 54657.50 88888.00 2015-06-13 01:11:26.250 164 12602.70 177.38 54657.50 88888.00 2015-06-13 01:11:26.375 164 12602.65 177.35 54657.47 88888.00 2015-06-13 01:11:26.500 164 12602.70 177.38 54657.50 88888.00 2015-06-13 01:11:26.625 164 12602.77 177.40 54657.47 88888.00 2015-06-13 01:11:26.750 164 12602.75 177.38 54657.47 88888.00 2015-06-13 01:11:26.875 164 12602.73 177.35 54657.47 88888.00 2015-06-13 01:11:27.000 164 12602.73 177.38 54657.47 88888.00 2015-06-13 01:11:27.125 164 12602.73 177.40 54657.47 88888.00 2015-06-13 01:11:27.250 164 12602.73 177.40 54657.45 88888.00 2015-06-13 01:11:27.375 164 12602.77 177.40 54657.47 88888.00 2015-06-13 01:11:27.500 164 12602.80 177.40 54657.45 88888.00 2015-06-13 01:11:27.625 164 12602.77 177.43 54657.43 88888.00 2015-06-13 01:11:27.750 164 12602.80 177.43 54657.45 88888.00 2015-06-13 01:11:27.875 164 12602.77 177.45 54657.45 88888.00 2015-06-13 01:11:28.000 164 12602.77 177.40 54657.45 88888.00 2015-06-13 01:11:28.125 164 12602.88 177.40 54657.47 88888.00 2015-06-13 01:11:28.250 164 12602.90 177.40 54657.43 88888.00 2015-06-13 01:11:28.375 164 12602.92 177.50 54657.47 88888.00 2015-06-13 01:11:28.500 164 12603.02 177.53 54657.50 88888.00 2015-06-13 01:11:28.625 164 12602.98 177.45 54657.45 88888.00 2015-06-13 01:11:28.750 164 12602.92 177.38 54657.40 88888.00 2015-06-13 01:11:28.875 164 12602.90 177.40 54657.45 88888.00 2015-06-13 01:11:29.000 164 12602.90 177.45 54657.47 88888.00 2015-06-13 01:11:29.125 164 12602.95 177.45 54657.45 88888.00 2015-06-13 01:11:29.250 164 12603.00 177.38 54657.43 88888.00 2015-06-13 01:11:29.375 164 12602.95 177.38 54657.43 88888.00 2015-06-13 01:11:29.500 164 12602.98 177.43 54657.43 88888.00 2015-06-13 01:11:29.625 164 12602.98 177.43 54657.43 88888.00 2015-06-13 01:11:29.750 164 12602.92 177.40 54657.45 88888.00 2015-06-13 01:11:29.875 164 12602.95 177.45 54657.47 88888.00 2015-06-13 01:11:30.000 164 12602.98 177.43 54657.45 88888.00 2015-06-13 01:11:30.125 164 12602.98 177.43 54657.43 88888.00 2015-06-13 01:11:30.250 164 12602.98 177.43 54657.40 88888.00 2015-06-13 01:11:30.375 164 12603.02 177.43 54657.43 88888.00 2015-06-13 01:11:30.500 164 12603.00 177.43 54657.43 88888.00 2015-06-13 01:11:30.625 164 12603.00 177.38 54657.40 88888.00 2015-06-13 01:11:30.750 164 12603.02 177.38 54657.40 88888.00 2015-06-13 01:11:30.875 164 12603.00 177.38 54657.43 88888.00 2015-06-13 01:11:31.000 164 12602.95 177.40 54657.43 88888.00 2015-06-13 01:11:31.125 164 12603.00 177.47 54657.50 88888.00 2015-06-13 01:11:31.250 164 12603.08 177.47 54657.50 88888.00 2015-06-13 01:11:31.375 164 12603.05 177.45 54657.45 88888.00 2015-06-13 01:11:31.500 164 12603.00 177.35 54657.40 88888.00 2015-06-13 01:11:31.625 164 12602.98 177.32 54657.43 88888.00 2015-06-13 01:11:31.750 164 12602.98 177.35 54657.43 88888.00 2015-06-13 01:11:31.875 164 12602.98 177.38 54657.40 88888.00 2015-06-13 01:11:32.000 164 12602.98 177.35 54657.38 88888.00 2015-06-13 01:11:32.125 164 12603.00 177.35 54657.40 88888.00 2015-06-13 01:11:32.250 164 12603.02 177.32 54657.43 88888.00 2015-06-13 01:11:32.375 164 12603.00 177.35 54657.40 88888.00 2015-06-13 01:11:32.500 164 12603.02 177.35 54657.43 88888.00 2015-06-13 01:11:32.625 164 12603.02 177.32 54657.40 88888.00 2015-06-13 01:11:32.750 164 12603.05 177.32 54657.40 88888.00 2015-06-13 01:11:32.875 164 12603.05 177.35 54657.43 88888.00 2015-06-13 01:11:33.000 164 12603.05 177.38 54657.43 88888.00 2015-06-13 01:11:33.125 164 12603.02 177.32 54657.43 88888.00 2015-06-13 01:11:33.250 164 12603.02 177.30 54657.45 88888.00 2015-06-13 01:11:33.375 164 12603.05 177.30 54657.43 88888.00 2015-06-13 01:11:33.500 164 12603.08 177.32 54657.43 88888.00 2015-06-13 01:11:33.625 164 12603.12 177.32 54657.43 88888.00 2015-06-13 01:11:33.750 164 12603.20 177.30 54657.43 88888.00 2015-06-13 01:11:33.875 164 12603.17 177.28 54657.40 88888.00 2015-06-13 01:11:34.000 164 12603.12 177.28 54657.40 88888.00 2015-06-13 01:11:34.125 164 12603.12 177.32 54657.43 88888.00 2015-06-13 01:11:34.250 164 12603.10 177.32 54657.43 88888.00 2015-06-13 01:11:34.375 164 12603.12 177.32 54657.43 88888.00 2015-06-13 01:11:34.500 164 12603.15 177.35 54657.43 88888.00 2015-06-13 01:11:34.625 164 12603.15 177.35 54657.40 88888.00 2015-06-13 01:11:34.750 164 12603.15 177.35 54657.38 88888.00 2015-06-13 01:11:34.875 164 12603.15 177.32 54657.40 88888.00 2015-06-13 01:11:35.000 164 12603.10 177.35 54657.40 88888.00 2015-06-13 01:11:35.125 164 12603.12 177.32 54657.40 88888.00 2015-06-13 01:11:35.250 164 12603.12 177.30 54657.43 88888.00 2015-06-13 01:11:35.375 164 12603.15 177.32 54657.40 88888.00 2015-06-13 01:11:35.500 164 12603.12 177.35 54657.43 88888.00 2015-06-13 01:11:35.625 164 12603.12 177.32 54657.40 88888.00 2015-06-13 01:11:35.750 164 12603.15 177.35 54657.38 88888.00 2015-06-13 01:11:35.875 164 12603.20 177.32 54657.38 88888.00 2015-06-13 01:11:36.000 164 12603.27 177.30 54657.38 88888.00 2015-06-13 01:11:36.125 164 12603.27 177.32 54657.40 88888.00 2015-06-13 01:11:36.250 164 12603.17 177.32 54657.40 88888.00 2015-06-13 01:11:36.375 164 12603.23 177.38 54657.40 88888.00 2015-06-13 01:11:36.500 164 12603.25 177.38 54657.38 88888.00 2015-06-13 01:11:36.625 164 12603.23 177.32 54657.38 88888.00 2015-06-13 01:11:36.750 164 12603.17 177.32 54657.35 88888.00 2015-06-13 01:11:36.875 164 12603.20 177.32 54657.35 88888.00 2015-06-13 01:11:37.000 164 12603.20 177.35 54657.38 88888.00 2015-06-13 01:11:37.125 164 12603.20 177.32 54657.38 88888.00 2015-06-13 01:11:37.250 164 12603.15 177.32 54657.40 88888.00 2015-06-13 01:11:37.375 164 12603.20 177.35 54657.38 88888.00 2015-06-13 01:11:37.500 164 12603.25 177.32 54657.35 88888.00 2015-06-13 01:11:37.625 164 12603.25 177.35 54657.38 88888.00 2015-06-13 01:11:37.750 164 12603.23 177.35 54657.35 88888.00 2015-06-13 01:11:37.875 164 12603.23 177.32 54657.35 88888.00 2015-06-13 01:11:38.000 164 12603.25 177.30 54657.32 88888.00 2015-06-13 01:11:38.125 164 12603.27 177.32 54657.32 88888.00 2015-06-13 01:11:38.250 164 12603.33 177.35 54657.30 88888.00 2015-06-13 01:11:38.375 164 12603.38 177.32 54657.30 88888.00 2015-06-13 01:11:38.500 164 12603.33 177.35 54657.30 88888.00 2015-06-13 01:11:38.625 164 12603.27 177.38 54657.30 88888.00 2015-06-13 01:11:38.750 164 12603.23 177.35 54657.32 88888.00 2015-06-13 01:11:38.875 164 12603.25 177.38 54657.32 88888.00 2015-06-13 01:11:39.000 164 12603.27 177.38 54657.32 88888.00 2015-06-13 01:11:39.125 164 12603.23 177.28 54657.25 88888.00 2015-06-13 01:11:39.250 164 12603.23 177.28 54657.28 88888.00 2015-06-13 01:11:39.375 164 12603.35 177.38 54657.30 88888.00 2015-06-13 01:11:39.500 164 12603.42 177.43 54657.32 88888.00 2015-06-13 01:11:39.625 164 12603.40 177.43 54657.30 88888.00 2015-06-13 01:11:39.750 164 12603.38 177.40 54657.30 88888.00 2015-06-13 01:11:39.875 164 12603.42 177.40 54657.30 88888.00 2015-06-13 01:11:40.000 164 12603.42 177.43 54657.30 88888.00 2015-06-13 01:11:40.125 164 12603.48 177.45 54657.32 88888.00 2015-06-13 01:11:40.250 164 12603.55 177.45 54657.35 88888.00 2015-06-13 01:11:40.375 164 12603.55 177.40 54657.30 88888.00 2015-06-13 01:11:40.500 164 12603.48 177.35 54657.25 88888.00 2015-06-13 01:11:40.625 164 12603.38 177.38 54657.28 88888.00 2015-06-13 01:11:40.750 164 12603.40 177.40 54657.28 88888.00 2015-06-13 01:11:40.875 164 12603.48 177.40 54657.30 88888.00 2015-06-13 01:11:41.000 164 12603.55 177.40 54657.28 88888.00 2015-06-13 01:11:41.125 164 12603.58 177.40 54657.30 88888.00 2015-06-13 01:11:41.250 164 12603.55 177.40 54657.30 88888.00 2015-06-13 01:11:41.375 164 12603.60 177.43 54657.30 88888.00 2015-06-13 01:11:41.500 164 12603.62 177.45 54657.28 88888.00 2015-06-13 01:11:41.625 164 12603.67 177.45 54657.25 88888.00 2015-06-13 01:11:41.750 164 12603.62 177.45 54657.28 88888.00 2015-06-13 01:11:41.875 164 12603.62 177.40 54657.25 88888.00 2015-06-13 01:11:42.000 164 12603.65 177.43 54657.25 88888.00 2015-06-13 01:11:42.125 164 12603.60 177.47 54657.25 88888.00 2015-06-13 01:11:42.250 164 12603.58 177.45 54657.25 88888.00 2015-06-13 01:11:42.375 164 12603.70 177.47 54657.25 88888.00 2015-06-13 01:11:42.500 164 12603.73 177.45 54657.22 88888.00 2015-06-13 01:11:42.625 164 12603.73 177.47 54657.22 88888.00 2015-06-13 01:11:42.750 164 12603.73 177.47 54657.25 88888.00 2015-06-13 01:11:42.875 164 12603.77 177.45 54657.28 88888.00 2015-06-13 01:11:43.000 164 12603.70 177.43 54657.25 88888.00 2015-06-13 01:11:43.125 164 12603.60 177.40 54657.22 88888.00 2015-06-13 01:11:43.250 164 12603.58 177.43 54657.22 88888.00 2015-06-13 01:11:43.375 164 12603.62 177.43 54657.18 88888.00 2015-06-13 01:11:43.500 164 12603.65 177.40 54657.15 88888.00 2015-06-13 01:11:43.625 164 12603.70 177.40 54657.18 88888.00 2015-06-13 01:11:43.750 164 12603.77 177.45 54657.20 88888.00 2015-06-13 01:11:43.875 164 12603.77 177.43 54657.20 88888.00 2015-06-13 01:11:44.000 164 12603.77 177.47 54657.20 88888.00 2015-06-13 01:11:44.125 164 12603.73 177.47 54657.18 88888.00 2015-06-13 01:11:44.250 164 12603.70 177.45 54657.18 88888.00 2015-06-13 01:11:44.375 164 12603.75 177.47 54657.20 88888.00 2015-06-13 01:11:44.500 164 12603.75 177.50 54657.20 88888.00 2015-06-13 01:11:44.625 164 12603.77 177.53 54657.20 88888.00 2015-06-13 01:11:44.750 164 12603.77 177.53 54657.20 88888.00 2015-06-13 01:11:44.875 164 12603.70 177.53 54657.20 88888.00 2015-06-13 01:11:45.000 164 12603.70 177.53 54657.18 88888.00 2015-06-13 01:11:45.125 164 12603.73 177.53 54657.18 88888.00 2015-06-13 01:11:45.250 164 12603.80 177.47 54657.20 88888.00 2015-06-13 01:11:45.375 164 12603.88 177.50 54657.15 88888.00 2015-06-13 01:11:45.500 164 12603.83 177.47 54657.12 88888.00 2015-06-13 01:11:45.625 164 12603.90 177.47 54657.12 88888.00 2015-06-13 01:11:45.750 164 12603.95 177.50 54657.12 88888.00 2015-06-13 01:11:45.875 164 12603.92 177.55 54657.12 88888.00 2015-06-13 01:11:46.000 164 12603.90 177.57 54657.12 88888.00 2015-06-13 01:11:46.125 164 12603.92 177.57 54657.15 88888.00 2015-06-13 01:11:46.250 164 12603.88 177.57 54657.15 88888.00 2015-06-13 01:11:46.375 164 12603.92 177.57 54657.12 88888.00 2015-06-13 01:11:46.500 164 12603.92 177.60 54657.12 88888.00 2015-06-13 01:11:46.625 164 12603.92 177.60 54657.15 88888.00 2015-06-13 01:11:46.750 164 12603.90 177.62 54657.12 88888.00 2015-06-13 01:11:46.875 164 12603.90 177.62 54657.10 88888.00 2015-06-13 01:11:47.000 164 12603.92 177.60 54657.10 88888.00 2015-06-13 01:11:47.125 164 12604.00 177.60 54657.12 88888.00 2015-06-13 01:11:47.250 164 12603.98 177.62 54657.12 88888.00 2015-06-13 01:11:47.375 164 12603.98 177.65 54657.10 88888.00 2015-06-13 01:11:47.500 164 12603.95 177.65 54657.12 88888.00 2015-06-13 01:11:47.625 164 12603.98 177.65 54657.07 88888.00 2015-06-13 01:11:47.750 164 12604.02 177.65 54657.10 88888.00 2015-06-13 01:11:47.875 164 12604.10 177.68 54657.10 88888.00 2015-06-13 01:11:48.000 164 12604.15 177.65 54657.07 88888.00 2015-06-13 01:11:48.125 164 12604.10 177.68 54657.10 88888.00 2015-06-13 01:11:48.250 164 12604.08 177.70 54657.12 88888.00 2015-06-13 01:11:48.375 164 12604.10 177.72 54657.05 88888.00 2015-06-13 01:11:48.500 164 12604.08 177.68 54657.05 88888.00 2015-06-13 01:11:48.625 164 12604.08 177.70 54657.05 88888.00 2015-06-13 01:11:48.750 164 12604.15 177.75 54657.07 88888.00 2015-06-13 01:11:48.875 164 12604.23 177.78 54657.03 88888.00 2015-06-13 01:11:49.000 164 12604.25 177.75 54657.03 88888.00 2015-06-13 01:11:49.125 164 12604.25 177.75 54657.03 88888.00 2015-06-13 01:11:49.250 164 12604.27 177.80 54657.05 88888.00 2015-06-13 01:11:49.375 164 12604.30 177.80 54657.03 88888.00 2015-06-13 01:11:49.500 164 12604.30 177.80 54657.03 88888.00 2015-06-13 01:11:49.625 164 12604.35 177.78 54657.03 88888.00 2015-06-13 01:11:49.750 164 12604.38 177.80 54656.97 88888.00 2015-06-13 01:11:49.875 164 12604.40 177.82 54657.00 88888.00 2015-06-13 01:11:50.000 164 12604.38 177.85 54657.00 88888.00 2015-06-13 01:11:50.125 164 12604.35 177.88 54657.00 88888.00 2015-06-13 01:11:50.250 164 12604.35 177.88 54657.00 88888.00 2015-06-13 01:11:50.375 164 12604.38 177.88 54656.95 88888.00 2015-06-13 01:11:50.500 164 12604.42 177.90 54656.95 88888.00 2015-06-13 01:11:50.625 164 12604.45 177.90 54657.00 88888.00 2015-06-13 01:11:50.750 164 12604.42 177.90 54657.00 88888.00 2015-06-13 01:11:50.875 164 12604.45 177.90 54657.00 88888.00 2015-06-13 01:11:51.000 164 12604.48 177.95 54656.97 88888.00 2015-06-13 01:11:51.125 164 12604.52 177.95 54656.97 88888.00 2015-06-13 01:11:51.250 164 12604.48 177.93 54656.95 88888.00 2015-06-13 01:11:51.375 164 12604.48 177.93 54656.93 88888.00 2015-06-13 01:11:51.500 164 12604.52 177.95 54656.93 88888.00 2015-06-13 01:11:51.625 164 12604.55 177.95 54656.95 88888.00 2015-06-13 01:11:51.750 164 12604.58 177.97 54656.95 88888.00 2015-06-13 01:11:51.875 164 12604.55 177.97 54656.95 88888.00 2015-06-13 01:11:52.000 164 12604.52 177.97 54656.93 88888.00 2015-06-13 01:11:52.125 164 12604.48 178.00 54656.95 88888.00 2015-06-13 01:11:52.250 164 12604.55 178.00 54656.95 88888.00 2015-06-13 01:11:52.375 164 12604.58 177.97 54656.93 88888.00 2015-06-13 01:11:52.500 164 12604.60 178.00 54656.93 88888.00 2015-06-13 01:11:52.625 164 12604.67 178.03 54656.93 88888.00 2015-06-13 01:11:52.750 164 12604.70 178.05 54656.95 88888.00 2015-06-13 01:11:52.875 164 12604.70 178.00 54656.93 88888.00 2015-06-13 01:11:53.000 164 12604.70 178.03 54656.93 88888.00 2015-06-13 01:11:53.125 164 12604.70 178.03 54656.93 88888.00 2015-06-13 01:11:53.250 164 12604.70 178.05 54656.93 88888.00 2015-06-13 01:11:53.375 164 12604.70 178.05 54656.93 88888.00 2015-06-13 01:11:53.500 164 12604.73 178.05 54656.95 88888.00 2015-06-13 01:11:53.625 164 12604.77 178.05 54656.93 88888.00 2015-06-13 01:11:53.750 164 12604.75 178.03 54656.93 88888.00 2015-06-13 01:11:53.875 164 12604.77 178.07 54656.95 88888.00 2015-06-13 01:11:54.000 164 12604.77 178.05 54656.93 88888.00 2015-06-13 01:11:54.125 164 12604.83 178.07 54656.93 88888.00 2015-06-13 01:11:54.250 164 12604.83 178.05 54656.88 88888.00 2015-06-13 01:11:54.375 164 12604.77 178.03 54656.90 88888.00 2015-06-13 01:11:54.500 164 12604.77 178.03 54656.90 88888.00 2015-06-13 01:11:54.625 164 12604.80 178.05 54656.93 88888.00 2015-06-13 01:11:54.750 164 12604.85 178.07 54656.93 88888.00 2015-06-13 01:11:54.875 164 12604.85 178.05 54656.90 88888.00 2015-06-13 01:11:55.000 164 12604.83 178.05 54656.90 88888.00 2015-06-13 01:11:55.125 164 12604.88 178.10 54656.90 88888.00 2015-06-13 01:11:55.250 164 12604.88 178.07 54656.93 88888.00 2015-06-13 01:11:55.375 164 12604.83 178.05 54656.93 88888.00 2015-06-13 01:11:55.500 164 12604.80 178.07 54656.90 88888.00 2015-06-13 01:11:55.625 164 12604.80 178.05 54656.93 88888.00 2015-06-13 01:11:55.750 164 12604.80 178.05 54656.88 88888.00 2015-06-13 01:11:55.875 164 12604.85 178.05 54656.90 88888.00 2015-06-13 01:11:56.000 164 12604.83 178.03 54656.88 88888.00 2015-06-13 01:11:56.125 164 12604.73 178.03 54656.90 88888.00 2015-06-13 01:11:56.250 164 12604.75 178.05 54656.88 88888.00 2015-06-13 01:11:56.375 164 12604.80 178.05 54656.85 88888.00 2015-06-13 01:11:56.500 164 12604.77 178.10 54656.90 88888.00 2015-06-13 01:11:56.625 164 12604.77 178.07 54656.90 88888.00 2015-06-13 01:11:56.750 164 12604.85 178.05 54656.90 88888.00 2015-06-13 01:11:56.875 164 12604.88 178.05 54656.88 88888.00 2015-06-13 01:11:57.000 164 12604.90 178.00 54656.90 88888.00 2015-06-13 01:11:57.125 164 12604.90 178.03 54656.90 88888.00 2015-06-13 01:11:57.250 164 12604.85 178.00 54656.90 88888.00 2015-06-13 01:11:57.375 164 12604.90 178.03 54656.95 88888.00 2015-06-13 01:11:57.500 164 12604.92 178.05 54656.88 88888.00 2015-06-13 01:11:57.625 164 12604.92 178.03 54656.93 88888.00 2015-06-13 01:11:57.750 164 12604.95 178.03 54656.93 88888.00 2015-06-13 01:11:57.875 164 12604.98 178.00 54656.93 88888.00 2015-06-13 01:11:58.000 164 12605.00 178.00 54656.95 88888.00 2015-06-13 01:11:58.125 164 12604.92 178.03 54656.95 88888.00 2015-06-13 01:11:58.250 164 12604.85 178.03 54656.95 88888.00 2015-06-13 01:11:58.375 164 12604.88 178.00 54656.95 88888.00 2015-06-13 01:11:58.500 164 12604.85 177.95 54656.93 88888.00 2015-06-13 01:11:58.625 164 12604.77 177.95 54656.88 88888.00 2015-06-13 01:11:58.750 164 12604.80 178.00 54656.90 88888.00 2015-06-13 01:11:58.875 164 12604.83 178.00 54656.90 88888.00 2015-06-13 01:11:59.000 164 12604.85 177.97 54656.88 88888.00 2015-06-13 01:11:59.125 164 12604.85 177.97 54656.85 88888.00 2015-06-13 01:11:59.250 164 12604.85 177.97 54656.85 88888.00 2015-06-13 01:11:59.375 164 12604.90 177.95 54656.88 88888.00 2015-06-13 01:11:59.500 164 12604.95 177.93 54656.88 88888.00 2015-06-13 01:11:59.625 164 12604.92 177.93 54656.90 88888.00 2015-06-13 01:11:59.750 164 12604.95 177.93 54656.88 88888.00 2015-06-13 01:11:59.875 164 12604.95 177.93 54656.88 88888.00 2015-06-13 01:12:00.000 164 12604.92 177.93 54656.85 88888.00 2015-06-13 01:12:00.125 164 12604.92 177.93 54656.90 88888.00 2015-06-13 01:12:00.250 164 12604.95 177.93 54656.90 88888.00 2015-06-13 01:12:00.375 164 12604.95 177.93 54656.93 88888.00 2015-06-13 01:12:00.500 164 12604.98 177.95 54656.95 88888.00 2015-06-13 01:12:00.625 164 12604.98 177.90 54656.95 88888.00 2015-06-13 01:12:00.750 164 12604.95 177.85 54656.90 88888.00 2015-06-13 01:12:00.875 164 12604.90 177.88 54656.90 88888.00 2015-06-13 01:12:01.000 164 12604.85 177.88 54656.93 88888.00 2015-06-13 01:12:01.125 164 12604.83 177.85 54656.93 88888.00 2015-06-13 01:12:01.250 164 12604.83 177.85 54656.93 88888.00 2015-06-13 01:12:01.375 164 12604.83 177.88 54656.95 88888.00 2015-06-13 01:12:01.500 164 12604.77 177.85 54656.93 88888.00 2015-06-13 01:12:01.625 164 12604.83 177.85 54656.93 88888.00 2015-06-13 01:12:01.750 164 12604.80 177.82 54656.90 88888.00 2015-06-13 01:12:01.875 164 12604.77 177.82 54656.90 88888.00 2015-06-13 01:12:02.000 164 12604.80 177.80 54656.90 88888.00 2015-06-13 01:12:02.125 164 12604.83 177.80 54656.95 88888.00 2015-06-13 01:12:02.250 164 12604.80 177.78 54656.95 88888.00 2015-06-13 01:12:02.375 164 12604.80 177.80 54656.90 88888.00 2015-06-13 01:12:02.500 164 12604.80 177.80 54656.93 88888.00 2015-06-13 01:12:02.625 164 12604.77 177.80 54656.90 88888.00 2015-06-13 01:12:02.750 164 12604.77 177.78 54656.90 88888.00 2015-06-13 01:12:02.875 164 12604.75 177.80 54656.90 88888.00 2015-06-13 01:12:03.000 164 12604.73 177.80 54656.90 88888.00 2015-06-13 01:12:03.125 164 12604.80 177.80 54656.93 88888.00 2015-06-13 01:12:03.250 164 12604.83 177.80 54656.95 88888.00 2015-06-13 01:12:03.375 164 12604.77 177.82 54656.95 88888.00 2015-06-13 01:12:03.500 164 12604.73 177.78 54656.95 88888.00 2015-06-13 01:12:03.625 164 12604.67 177.75 54656.97 88888.00 2015-06-13 01:12:03.750 164 12604.62 177.72 54656.95 88888.00 2015-06-13 01:12:03.875 164 12604.70 177.72 54656.95 88888.00 2015-06-13 01:12:04.000 164 12604.75 177.72 54656.93 88888.00 2015-06-13 01:12:04.125 164 12604.77 177.72 54656.93 88888.00 2015-06-13 01:12:04.250 164 12604.75 177.70 54656.90 88888.00 2015-06-13 01:12:04.375 164 12604.65 177.70 54656.93 88888.00 2015-06-13 01:12:04.500 164 12604.67 177.72 54656.93 88888.00 2015-06-13 01:12:04.625 164 12604.67 177.75 54656.95 88888.00 2015-06-13 01:12:04.750 164 12604.67 177.72 54656.95 88888.00 2015-06-13 01:12:04.875 164 12604.60 177.68 54656.97 88888.00 2015-06-13 01:12:05.000 164 12604.62 177.70 54656.97 88888.00 2015-06-13 01:12:05.125 164 12604.65 177.72 54657.00 88888.00 2015-06-13 01:12:05.250 164 12604.62 177.70 54656.97 88888.00 2015-06-13 01:12:05.375 164 12604.62 177.70 54656.97 88888.00 2015-06-13 01:12:05.500 164 12604.67 177.68 54656.95 88888.00 2015-06-13 01:12:05.625 164 12604.73 177.68 54656.95 88888.00 2015-06-13 01:12:05.750 164 12604.70 177.68 54656.95 88888.00 2015-06-13 01:12:05.875 164 12604.65 177.72 54656.95 88888.00 2015-06-13 01:12:06.000 164 12604.60 177.70 54656.95 88888.00 2015-06-13 01:12:06.125 164 12604.58 177.70 54656.97 88888.00 2015-06-13 01:12:06.250 164 12604.58 177.65 54656.97 88888.00 2015-06-13 01:12:06.375 164 12604.60 177.62 54656.97 88888.00 2015-06-13 01:12:06.500 164 12604.52 177.62 54656.93 88888.00 2015-06-13 01:12:06.625 164 12604.55 177.65 54656.97 88888.00 2015-06-13 01:12:06.750 164 12604.65 177.65 54656.97 88888.00 2015-06-13 01:12:06.875 164 12604.65 177.68 54656.97 88888.00 2015-06-13 01:12:07.000 164 12604.60 177.65 54656.97 88888.00 2015-06-13 01:12:07.125 164 12604.65 177.65 54657.00 88888.00 2015-06-13 01:12:07.250 164 12604.60 177.62 54656.93 88888.00 2015-06-13 01:12:07.375 164 12604.52 177.62 54656.93 88888.00 2015-06-13 01:12:07.500 164 12604.55 177.65 54656.93 88888.00 2015-06-13 01:12:07.625 164 12604.62 177.68 54656.95 88888.00 2015-06-13 01:12:07.750 164 12604.60 177.62 54656.97 88888.00 2015-06-13 01:12:07.875 164 12604.65 177.62 54656.95 88888.00 2015-06-13 01:12:08.000 164 12604.62 177.62 54656.95 88888.00 2015-06-13 01:12:08.125 164 12604.62 177.65 54656.95 88888.00 2015-06-13 01:12:08.250 164 12604.58 177.60 54656.97 88888.00 2015-06-13 01:12:08.375 164 12604.58 177.60 54656.97 88888.00 2015-06-13 01:12:08.500 164 12604.60 177.62 54656.97 88888.00 2015-06-13 01:12:08.625 164 12604.65 177.62 54656.95 88888.00 2015-06-13 01:12:08.750 164 12604.62 177.60 54656.93 88888.00 2015-06-13 01:12:08.875 164 12604.58 177.62 54656.95 88888.00 2015-06-13 01:12:09.000 164 12604.60 177.62 54656.93 88888.00 2015-06-13 01:12:09.125 164 12604.62 177.60 54656.93 88888.00 2015-06-13 01:12:09.250 164 12604.65 177.57 54656.97 88888.00 2015-06-13 01:12:09.375 164 12604.70 177.62 54656.97 88888.00 2015-06-13 01:12:09.500 164 12604.62 177.62 54656.97 88888.00 2015-06-13 01:12:09.625 164 12604.55 177.65 54656.97 88888.00 2015-06-13 01:12:09.750 164 12604.52 177.65 54657.00 88888.00 2015-06-13 01:12:09.875 164 12604.48 177.65 54657.00 88888.00 2015-06-13 01:12:10.000 164 12604.50 177.65 54656.95 88888.00 2015-06-13 01:12:10.125 164 12604.55 177.62 54657.00 88888.00 2015-06-13 01:12:10.250 164 12604.52 177.60 54657.00 88888.00 2015-06-13 01:12:10.375 164 12604.50 177.60 54657.03 88888.00 2015-06-13 01:12:10.500 164 12604.52 177.60 54656.97 88888.00 2015-06-13 01:12:10.625 164 12604.58 177.60 54656.97 88888.00 2015-06-13 01:12:10.750 164 12604.65 177.62 54656.97 88888.00 2015-06-13 01:12:10.875 164 12604.67 177.62 54656.97 88888.00 2015-06-13 01:12:11.000 164 12604.62 177.60 54656.93 88888.00 2015-06-13 01:12:11.125 164 12604.60 177.60 54656.97 88888.00 2015-06-13 01:12:11.250 164 12604.62 177.62 54657.00 88888.00 2015-06-13 01:12:11.375 164 12604.65 177.62 54656.97 88888.00 2015-06-13 01:12:11.500 164 12604.67 177.62 54656.97 88888.00 2015-06-13 01:12:11.625 164 12604.62 177.57 54656.97 88888.00 2015-06-13 01:12:11.750 164 12604.65 177.60 54656.95 88888.00 2015-06-13 01:12:11.875 164 12604.65 177.60 54656.97 88888.00 2015-06-13 01:12:12.000 164 12604.60 177.57 54656.95 88888.00 2015-06-13 01:12:12.125 164 12604.52 177.57 54656.97 88888.00 2015-06-13 01:12:12.250 164 12604.50 177.55 54657.00 88888.00 2015-06-13 01:12:12.375 164 12604.52 177.57 54657.00 88888.00 2015-06-13 01:12:12.500 164 12604.55 177.57 54657.00 88888.00 2015-06-13 01:12:12.625 164 12604.55 177.55 54656.97 88888.00 2015-06-13 01:12:12.750 164 12604.50 177.53 54656.95 88888.00 2015-06-13 01:12:12.875 164 12604.50 177.53 54656.95 88888.00 2015-06-13 01:12:13.000 164 12604.52 177.55 54656.95 88888.00 2015-06-13 01:12:13.125 164 12604.52 177.57 54657.00 88888.00 2015-06-13 01:12:13.250 164 12604.45 177.57 54657.03 88888.00 2015-06-13 01:12:13.375 164 12604.48 177.55 54657.00 88888.00 2015-06-13 01:12:13.500 164 12604.55 177.55 54656.97 88888.00 2015-06-13 01:12:13.625 164 12604.52 177.55 54657.03 88888.00 2015-06-13 01:12:13.750 164 12604.50 177.55 54657.03 88888.00 2015-06-13 01:12:13.875 164 12604.52 177.50 54657.00 88888.00 2015-06-13 01:12:14.000 164 12604.50 177.47 54657.00 88888.00 2015-06-13 01:12:14.125 164 12604.50 177.53 54657.03 88888.00 2015-06-13 01:12:14.250 164 12604.55 177.53 54657.05 88888.00 2015-06-13 01:12:14.375 164 12604.60 177.53 54657.00 88888.00 2015-06-13 01:12:14.500 164 12604.58 177.53 54657.03 88888.00 2015-06-13 01:12:14.625 164 12604.58 177.53 54657.05 88888.00 2015-06-13 01:12:14.750 164 12604.55 177.53 54657.05 88888.00 2015-06-13 01:12:14.875 164 12604.48 177.55 54657.05 88888.00 2015-06-13 01:12:15.000 164 12604.50 177.53 54657.03 88888.00 2015-06-13 01:12:15.125 164 12604.52 177.47 54657.03 88888.00 2015-06-13 01:12:15.250 164 12604.55 177.45 54657.00 88888.00 2015-06-13 01:12:15.375 164 12604.50 177.45 54657.03 88888.00 2015-06-13 01:12:15.500 164 12604.48 177.47 54657.03 88888.00 2015-06-13 01:12:15.625 164 12604.50 177.47 54657.05 88888.00 2015-06-13 01:12:15.750 164 12604.52 177.47 54657.03 88888.00 2015-06-13 01:12:15.875 164 12604.52 177.50 54657.05 88888.00 2015-06-13 01:12:16.000 164 12604.50 177.50 54657.05 88888.00 2015-06-13 01:12:16.125 164 12604.48 177.53 54657.07 88888.00 2015-06-13 01:12:16.250 164 12604.42 177.47 54657.05 88888.00 2015-06-13 01:12:16.375 164 12604.45 177.47 54657.05 88888.00 2015-06-13 01:12:16.500 164 12604.45 177.50 54657.03 88888.00 2015-06-13 01:12:16.625 164 12604.42 177.50 54657.05 88888.00 2015-06-13 01:12:16.750 164 12604.42 177.47 54657.05 88888.00 2015-06-13 01:12:16.875 164 12604.45 177.50 54657.03 88888.00 2015-06-13 01:12:17.000 164 12604.42 177.53 54657.05 88888.00 2015-06-13 01:12:17.125 164 12604.38 177.53 54657.03 88888.00 2015-06-13 01:12:17.250 164 12604.38 177.47 54657.05 88888.00 2015-06-13 01:12:17.375 164 12604.40 177.45 54657.05 88888.00 2015-06-13 01:12:17.500 164 12604.40 177.47 54657.07 88888.00 2015-06-13 01:12:17.625 164 12604.38 177.50 54657.07 88888.00 2015-06-13 01:12:17.750 164 12604.38 177.50 54657.05 88888.00 2015-06-13 01:12:17.875 164 12604.48 177.47 54657.07 88888.00 2015-06-13 01:12:18.000 164 12604.48 177.45 54657.05 88888.00 2015-06-13 01:12:18.125 164 12604.42 177.47 54657.07 88888.00 2015-06-13 01:12:18.250 164 12604.40 177.50 54657.12 88888.00 2015-06-13 01:12:18.375 164 12604.48 177.50 54657.12 88888.00 2015-06-13 01:12:18.500 164 12604.48 177.50 54657.07 88888.00 2015-06-13 01:12:18.625 164 12604.42 177.47 54657.05 88888.00 2015-06-13 01:12:18.750 164 12604.33 177.45 54657.05 88888.00 2015-06-13 01:12:18.875 164 12604.33 177.45 54657.10 88888.00 2015-06-13 01:12:19.000 164 12604.38 177.45 54657.10 88888.00 2015-06-13 01:12:19.125 164 12604.38 177.45 54657.07 88888.00 2015-06-13 01:12:19.250 164 12604.27 177.43 54657.07 88888.00 2015-06-13 01:12:19.375 164 12604.30 177.43 54657.07 88888.00 2015-06-13 01:12:19.500 164 12604.33 177.43 54657.07 88888.00 2015-06-13 01:12:19.625 164 12604.35 177.43 54657.07 88888.00 2015-06-13 01:12:19.750 164 12604.35 177.45 54657.07 88888.00 2015-06-13 01:12:19.875 164 12604.35 177.43 54657.03 88888.00 2015-06-13 01:12:20.000 164 12604.33 177.43 54657.03 88888.00 2015-06-13 01:12:20.125 164 12604.30 177.43 54657.03 88888.00 2015-06-13 01:12:20.250 164 12604.33 177.45 54657.10 88888.00 2015-06-13 01:12:20.375 164 12604.33 177.43 54657.07 88888.00 2015-06-13 01:12:20.500 164 12604.27 177.38 54657.07 88888.00 2015-06-13 01:12:20.625 164 12604.27 177.40 54657.10 88888.00 2015-06-13 01:12:20.750 164 12604.27 177.47 54657.12 88888.00 2015-06-13 01:12:20.875 164 12604.17 177.47 54657.12 88888.00 2015-06-13 01:12:21.000 164 12604.12 177.45 54657.10 88888.00 2015-06-13 01:12:21.125 164 12604.17 177.40 54657.07 88888.00 2015-06-13 01:12:21.250 164 12604.10 177.40 54657.07 88888.00 2015-06-13 01:12:21.375 164 12604.17 177.45 54657.10 88888.00 2015-06-13 01:12:21.500 164 12604.23 177.43 54657.07 88888.00 2015-06-13 01:12:21.625 164 12604.15 177.40 54657.05 88888.00 2015-06-13 01:12:21.750 164 12604.08 177.38 54657.05 88888.00 2015-06-13 01:12:21.875 164 12604.02 177.38 54657.07 88888.00 2015-06-13 01:12:22.000 164 12604.05 177.38 54657.07 88888.00 2015-06-13 01:12:22.125 164 12604.05 177.38 54657.12 88888.00 2015-06-13 01:12:22.250 164 12604.08 177.35 54657.12 88888.00 2015-06-13 01:12:22.375 164 12604.05 177.35 54657.10 88888.00 2015-06-13 01:12:22.500 164 12604.05 177.38 54657.10 88888.00 2015-06-13 01:12:22.625 164 12604.02 177.38 54657.12 88888.00 2015-06-13 01:12:22.750 164 12604.00 177.38 54657.12 88888.00 2015-06-13 01:12:22.875 164 12604.05 177.38 54657.15 88888.00 2015-06-13 01:12:23.000 164 12604.05 177.38 54657.12 88888.00 2015-06-13 01:12:23.125 164 12604.02 177.40 54657.15 88888.00 2015-06-13 01:12:23.250 164 12604.02 177.40 54657.18 88888.00 2015-06-13 01:12:23.375 164 12604.08 177.40 54657.15 88888.00 2015-06-13 01:12:23.500 164 12604.02 177.38 54657.15 88888.00 2015-06-13 01:12:23.625 164 12603.98 177.38 54657.15 88888.00 2015-06-13 01:12:23.750 164 12603.92 177.38 54657.15 88888.00 2015-06-13 01:12:23.875 164 12603.88 177.40 54657.15 88888.00 2015-06-13 01:12:24.000 164 12603.85 177.38 54657.15 88888.00 2015-06-13 01:12:24.125 164 12603.80 177.35 54657.15 88888.00 2015-06-13 01:12:24.250 164 12603.77 177.32 54657.15 88888.00 2015-06-13 01:12:24.375 164 12603.85 177.35 54657.18 88888.00 2015-06-13 01:12:24.500 164 12603.77 177.35 54657.18 88888.00 2015-06-13 01:12:24.625 164 12603.80 177.38 54657.20 88888.00 2015-06-13 01:12:24.750 164 12603.80 177.38 54657.18 88888.00 2015-06-13 01:12:24.875 164 12603.77 177.38 54657.15 88888.00 2015-06-13 01:12:25.000 164 12603.75 177.32 54657.18 88888.00 2015-06-13 01:12:25.125 164 12603.77 177.32 54657.20 88888.00 2015-06-13 01:12:25.250 164 12603.73 177.32 54657.18 88888.00 2015-06-13 01:12:25.375 164 12603.73 177.32 54657.15 88888.00 2015-06-13 01:12:25.500 164 12603.65 177.30 54657.18 88888.00 2015-06-13 01:12:25.625 164 12603.70 177.28 54657.18 88888.00 2015-06-13 01:12:25.750 164 12603.73 177.30 54657.20 88888.00 2015-06-13 01:12:25.875 164 12603.67 177.28 54657.22 88888.00 2015-06-13 01:12:26.000 164 12603.60 177.28 54657.22 88888.00 2015-06-13 01:12:26.125 164 12603.58 177.28 54657.22 88888.00 2015-06-13 01:12:26.250 164 12603.58 177.30 54657.28 88888.00 2015-06-13 01:12:26.375 164 12603.52 177.32 54657.28 88888.00 2015-06-13 01:12:26.500 164 12603.48 177.30 54657.25 88888.00 2015-06-13 01:12:26.625 164 12603.50 177.30 54657.28 88888.00 2015-06-13 01:12:26.750 164 12603.52 177.28 54657.25 88888.00 2015-06-13 01:12:26.875 164 12603.48 177.25 54657.25 88888.00 2015-06-13 01:12:27.000 164 12603.48 177.28 54657.28 88888.00 2015-06-13 01:12:27.125 164 12603.48 177.22 54657.25 88888.00 2015-06-13 01:12:27.250 164 12603.42 177.22 54657.25 88888.00 2015-06-13 01:12:27.375 164 12603.45 177.22 54657.28 88888.00 2015-06-13 01:12:27.500 164 12603.48 177.20 54657.25 88888.00 2015-06-13 01:12:27.625 164 12603.38 177.22 54657.25 88888.00 2015-06-13 01:12:27.750 164 12603.38 177.20 54657.25 88888.00 2015-06-13 01:12:27.875 164 12603.38 177.15 54657.22 88888.00 2015-06-13 01:12:28.000 164 12603.38 177.20 54657.25 88888.00 2015-06-13 01:12:28.125 164 12603.38 177.20 54657.30 88888.00 2015-06-13 01:12:28.250 164 12603.30 177.18 54657.32 88888.00 2015-06-13 01:12:28.375 164 12603.38 177.22 54657.30 88888.00 2015-06-13 01:12:28.500 164 12603.38 177.18 54657.30 88888.00 2015-06-13 01:12:28.625 164 12603.35 177.15 54657.30 88888.00 2015-06-13 01:12:28.750 164 12603.25 177.15 54657.32 88888.00 2015-06-13 01:12:28.875 164 12603.23 177.18 54657.32 88888.00 2015-06-13 01:12:29.000 164 12603.20 177.15 54657.30 88888.00 2015-06-13 01:12:29.125 164 12603.23 177.15 54657.32 88888.00 2015-06-13 01:12:29.250 164 12603.20 177.18 54657.32 88888.00 2015-06-13 01:12:29.375 164 12603.12 177.12 54657.30 88888.00 2015-06-13 01:12:29.500 164 12603.08 177.12 54657.30 88888.00 2015-06-13 01:12:29.625 164 12603.12 177.15 54657.35 88888.00 2015-06-13 01:12:29.750 164 12603.10 177.15 54657.38 88888.00 2015-06-13 01:12:29.875 164 12603.02 177.12 54657.38 88888.00 2015-06-13 01:12:30.000 164 12603.00 177.07 54657.35 88888.00 2015-06-13 01:12:30.125 164 12603.00 177.10 54657.35 88888.00 2015-06-13 01:12:30.250 164 12603.00 177.10 54657.40 88888.00 2015-06-13 01:12:30.375 164 12603.05 177.10 54657.40 88888.00 2015-06-13 01:12:30.500 164 12603.05 177.07 54657.40 88888.00 2015-06-13 01:12:30.625 164 12603.05 177.10 54657.43 88888.00 2015-06-13 01:12:30.750 164 12603.00 177.07 54657.40 88888.00 2015-06-13 01:12:30.875 164 12602.98 177.05 54657.38 88888.00 2015-06-13 01:12:31.000 164 12602.95 177.05 54657.38 88888.00 2015-06-13 01:12:31.125 164 12602.95 177.07 54657.38 88888.00 2015-06-13 01:12:31.250 164 12602.95 177.05 54657.40 88888.00 2015-06-13 01:12:31.375 164 12602.98 177.05 54657.40 88888.00 2015-06-13 01:12:31.500 164 12602.95 177.05 54657.40 88888.00 2015-06-13 01:12:31.625 164 12602.88 177.03 54657.40 88888.00 2015-06-13 01:12:31.750 164 12602.83 177.00 54657.40 88888.00 2015-06-13 01:12:31.875 164 12602.83 177.00 54657.40 88888.00 2015-06-13 01:12:32.000 164 12602.85 177.00 54657.40 88888.00 2015-06-13 01:12:32.125 164 12602.88 177.00 54657.40 88888.00 2015-06-13 01:12:32.250 164 12602.83 177.00 54657.43 88888.00 2015-06-13 01:12:32.375 164 12602.77 177.03 54657.40 88888.00 2015-06-13 01:12:32.500 164 12602.73 177.03 54657.40 88888.00 2015-06-13 01:12:32.625 164 12602.77 177.03 54657.43 88888.00 2015-06-13 01:12:32.750 164 12602.75 177.03 54657.43 88888.00 2015-06-13 01:12:32.875 164 12602.73 177.05 54657.40 88888.00 2015-06-13 01:12:33.000 164 12602.75 177.03 54657.38 88888.00 2015-06-13 01:12:33.125 164 12602.75 177.03 54657.40 88888.00 2015-06-13 01:12:33.250 164 12602.77 177.03 54657.45 88888.00 2015-06-13 01:12:33.375 164 12602.77 177.05 54657.43 88888.00 2015-06-13 01:12:33.500 164 12602.80 177.03 54657.43 88888.00 2015-06-13 01:12:33.625 164 12602.80 177.03 54657.43 88888.00 2015-06-13 01:12:33.750 164 12602.77 177.03 54657.40 88888.00 2015-06-13 01:12:33.875 164 12602.77 177.05 54657.43 88888.00 2015-06-13 01:12:34.000 164 12602.75 177.05 54657.40 88888.00 2015-06-13 01:12:34.125 164 12602.75 177.05 54657.43 88888.00 2015-06-13 01:12:34.250 164 12602.67 177.03 54657.43 88888.00 2015-06-13 01:12:34.375 164 12602.70 177.05 54657.45 88888.00 2015-06-13 01:12:34.500 164 12602.70 177.05 54657.43 88888.00 2015-06-13 01:12:34.625 164 12602.77 177.03 54657.43 88888.00 2015-06-13 01:12:34.750 164 12602.77 176.97 54657.43 88888.00 2015-06-13 01:12:34.875 164 12602.75 177.00 54657.43 88888.00 2015-06-13 01:12:35.000 164 12602.67 177.05 54657.43 88888.00 2015-06-13 01:12:35.125 164 12602.60 177.03 54657.43 88888.00 2015-06-13 01:12:35.250 164 12602.60 177.03 54657.45 88888.00 2015-06-13 01:12:35.375 164 12602.67 177.03 54657.43 88888.00 2015-06-13 01:12:35.500 164 12602.73 177.00 54657.43 88888.00 2015-06-13 01:12:35.625 164 12602.77 177.00 54657.43 88888.00 2015-06-13 01:12:35.750 164 12602.70 177.00 54657.45 88888.00 2015-06-13 01:12:35.875 164 12602.70 177.03 54657.45 88888.00 2015-06-13 01:12:36.000 164 12602.73 176.97 54657.45 88888.00 2015-06-13 01:12:36.125 164 12602.73 177.05 54657.47 88888.00 2015-06-13 01:12:36.250 164 12602.70 177.00 54657.47 88888.00 2015-06-13 01:12:36.375 164 12602.65 177.00 54657.45 88888.00 2015-06-13 01:12:36.500 164 12602.60 176.97 54657.43 88888.00 2015-06-13 01:12:36.625 164 12602.60 176.97 54657.43 88888.00 2015-06-13 01:12:36.750 164 12602.62 177.05 54657.45 88888.00 2015-06-13 01:12:36.875 164 12602.58 177.05 54657.43 88888.00 2015-06-13 01:12:37.000 164 12602.58 177.03 54657.43 88888.00 2015-06-13 01:12:37.125 164 12602.65 177.03 54657.40 88888.00 2015-06-13 01:12:37.250 164 12602.58 177.03 54657.43 88888.00 2015-06-13 01:12:37.375 164 12602.60 176.97 54657.43 88888.00 2015-06-13 01:12:37.500 164 12602.60 177.03 54657.47 88888.00 2015-06-13 01:12:37.625 164 12602.60 177.00 54657.45 88888.00 2015-06-13 01:12:37.750 164 12602.60 177.03 54657.45 88888.00 2015-06-13 01:12:37.875 164 12602.60 177.03 54657.45 88888.00 2015-06-13 01:12:38.000 164 12602.67 177.03 54657.43 88888.00 2015-06-13 01:12:38.125 164 12602.65 177.00 54657.43 88888.00 2015-06-13 01:12:38.250 164 12602.60 176.97 54657.43 88888.00 2015-06-13 01:12:38.375 164 12602.65 177.00 54657.45 88888.00 2015-06-13 01:12:38.500 164 12602.62 177.00 54657.47 88888.00 2015-06-13 01:12:38.625 164 12602.58 177.03 54657.45 88888.00 2015-06-13 01:12:38.750 164 12602.60 177.00 54657.47 88888.00 2015-06-13 01:12:38.875 164 12602.62 177.00 54657.43 88888.00 2015-06-13 01:12:39.000 164 12602.58 176.97 54657.43 88888.00 2015-06-13 01:12:39.125 164 12602.52 177.00 54657.45 88888.00 2015-06-13 01:12:39.250 164 12602.45 177.00 54657.47 88888.00 2015-06-13 01:12:39.375 164 12602.50 177.03 54657.50 88888.00 2015-06-13 01:12:39.500 164 12602.52 177.00 54657.50 88888.00 2015-06-13 01:12:39.625 164 12602.48 176.97 54657.47 88888.00 2015-06-13 01:12:39.750 164 12602.48 176.97 54657.45 88888.00 2015-06-13 01:12:39.875 164 12602.45 177.00 54657.43 88888.00 2015-06-13 01:12:40.000 164 12602.42 177.00 54657.45 88888.00 2015-06-13 01:12:40.125 164 12602.42 177.00 54657.47 88888.00 2015-06-13 01:12:40.250 164 12602.40 176.97 54657.47 88888.00 2015-06-13 01:12:40.375 164 12602.42 177.00 54657.45 88888.00 2015-06-13 01:12:40.500 164 12602.48 176.95 54657.47 88888.00 2015-06-13 01:12:40.625 164 12602.48 176.97 54657.50 88888.00 2015-06-13 01:12:40.750 164 12602.45 177.00 54657.50 88888.00 2015-06-13 01:12:40.875 164 12602.42 177.00 54657.47 88888.00 2015-06-13 01:12:41.000 164 12602.40 177.00 54657.45 88888.00 2015-06-13 01:12:41.125 164 12602.40 177.03 54657.47 88888.00 2015-06-13 01:12:41.250 164 12602.42 177.00 54657.47 88888.00 2015-06-13 01:12:41.375 164 12602.45 177.03 54657.50 88888.00 2015-06-13 01:12:41.500 164 12602.45 177.03 54657.53 88888.00 2015-06-13 01:12:41.625 164 12602.45 176.97 54657.50 88888.00 2015-06-13 01:12:41.750 164 12602.48 177.00 54657.47 88888.00 2015-06-13 01:12:41.875 164 12602.40 176.97 54657.50 88888.00 2015-06-13 01:12:42.000 164 12602.40 177.03 54657.50 88888.00 2015-06-13 01:12:42.125 164 12602.42 177.05 54657.53 88888.00 2015-06-13 01:12:42.250 164 12602.40 177.00 54657.53 88888.00 2015-06-13 01:12:42.375 164 12602.35 177.00 54657.53 88888.00 2015-06-13 01:12:42.500 164 12602.30 177.00 54657.47 88888.00 2015-06-13 01:12:42.625 164 12602.27 177.00 54657.50 88888.00 2015-06-13 01:12:42.750 164 12602.30 177.00 54657.50 88888.00 2015-06-13 01:12:42.875 164 12602.30 177.07 54657.50 88888.00 2015-06-13 01:12:43.000 164 12602.27 177.07 54657.53 88888.00 2015-06-13 01:12:43.125 164 12602.30 177.00 54657.55 88888.00 2015-06-13 01:12:43.250 164 12602.25 177.03 54657.50 88888.00 2015-06-13 01:12:43.375 164 12602.20 177.03 54657.47 88888.00 2015-06-13 01:12:43.500 164 12602.17 177.05 54657.50 88888.00 2015-06-13 01:12:43.625 164 12602.17 177.03 54657.50 88888.00 2015-06-13 01:12:43.750 164 12602.15 177.05 54657.50 88888.00 2015-06-13 01:12:43.875 164 12602.10 177.05 54657.50 88888.00 2015-06-13 01:12:44.000 164 12602.08 177.03 54657.50 88888.00 2015-06-13 01:12:44.125 164 12602.10 177.03 54657.50 88888.00 2015-06-13 01:12:44.250 164 12602.02 177.03 54657.50 88888.00 2015-06-13 01:12:44.375 164 12602.02 177.00 54657.50 88888.00 2015-06-13 01:12:44.500 164 12602.05 177.07 54657.50 88888.00 2015-06-13 01:12:44.625 164 12602.02 177.07 54657.50 88888.00 2015-06-13 01:12:44.750 164 12602.02 177.07 54657.50 88888.00 2015-06-13 01:12:44.875 164 12602.05 177.03 54657.50 88888.00 2015-06-13 01:12:45.000 164 12602.02 177.03 54657.47 88888.00 2015-06-13 01:12:45.125 164 12601.98 177.05 54657.53 88888.00 2015-06-13 01:12:45.250 164 12601.90 177.10 54657.53 88888.00 2015-06-13 01:12:45.375 164 12601.85 177.10 54657.53 88888.00 2015-06-13 01:12:45.500 164 12601.90 177.05 54657.53 88888.00 2015-06-13 01:12:45.625 164 12601.98 177.07 54657.55 88888.00 2015-06-13 01:12:45.750 164 12601.90 177.10 54657.55 88888.00 2015-06-13 01:12:45.875 164 12601.83 177.07 54657.55 88888.00 2015-06-13 01:12:46.000 164 12601.80 177.07 54657.53 88888.00 2015-06-13 01:12:46.125 164 12601.75 177.10 54657.55 88888.00 2015-06-13 01:12:46.250 164 12601.73 177.10 54657.55 88888.00 2015-06-13 01:12:46.375 164 12601.80 177.15 54657.57 88888.00 2015-06-13 01:12:46.500 164 12601.77 177.12 54657.60 88888.00 2015-06-13 01:12:46.625 164 12601.75 177.12 54657.57 88888.00 2015-06-13 01:12:46.750 164 12601.70 177.15 54657.57 88888.00 2015-06-13 01:12:46.875 164 12601.70 177.15 54657.57 88888.00 2015-06-13 01:12:47.000 164 12601.70 177.12 54657.57 88888.00 2015-06-13 01:12:47.125 164 12601.65 177.12 54657.60 88888.00 2015-06-13 01:12:47.250 164 12601.60 177.10 54657.60 88888.00 2015-06-13 01:12:47.375 164 12601.62 177.12 54657.60 88888.00 2015-06-13 01:12:47.500 164 12601.62 177.12 54657.60 88888.00 2015-06-13 01:12:47.625 164 12601.60 177.15 54657.62 88888.00 2015-06-13 01:12:47.750 164 12601.60 177.12 54657.60 88888.00 2015-06-13 01:12:47.875 164 12601.58 177.12 54657.60 88888.00 2015-06-13 01:12:48.000 164 12601.58 177.15 54657.62 88888.00 2015-06-13 01:12:48.125 164 12601.62 177.12 54657.62 88888.00 2015-06-13 01:12:48.250 164 12601.62 177.10 54657.62 88888.00 2015-06-13 01:12:48.375 164 12601.58 177.12 54657.60 88888.00 2015-06-13 01:12:48.500 164 12601.52 177.15 54657.60 88888.00 2015-06-13 01:12:48.625 164 12601.48 177.12 54657.60 88888.00 2015-06-13 01:12:48.750 164 12601.52 177.15 54657.65 88888.00 2015-06-13 01:12:48.875 164 12601.55 177.18 54657.65 88888.00 2015-06-13 01:12:49.000 164 12601.55 177.18 54657.62 88888.00 2015-06-13 01:12:49.125 164 12601.42 177.15 54657.60 88888.00 2015-06-13 01:12:49.250 164 12601.40 177.12 54657.60 88888.00 2015-06-13 01:12:49.375 164 12601.48 177.15 54657.60 88888.00 2015-06-13 01:12:49.500 164 12601.52 177.18 54657.60 88888.00 2015-06-13 01:12:49.625 164 12601.52 177.15 54657.60 88888.00 2015-06-13 01:12:49.750 164 12601.48 177.18 54657.57 88888.00 2015-06-13 01:12:49.875 164 12601.42 177.12 54657.57 88888.00 2015-06-13 01:12:50.000 164 12601.38 177.18 54657.57 88888.00 2015-06-13 01:12:50.125 164 12601.30 177.20 54657.60 88888.00 2015-06-13 01:12:50.250 164 12601.27 177.15 54657.60 88888.00 2015-06-13 01:12:50.375 164 12601.30 177.15 54657.60 88888.00 2015-06-13 01:12:50.500 164 12601.33 177.12 54657.60 88888.00 2015-06-13 01:12:50.625 164 12601.38 177.20 54657.60 88888.00 2015-06-13 01:12:50.750 164 12601.38 177.20 54657.60 88888.00 2015-06-13 01:12:50.875 164 12601.42 177.12 54657.60 88888.00 2015-06-13 01:12:51.000 164 12601.48 177.15 54657.60 88888.00 2015-06-13 01:12:51.125 164 12601.45 177.15 54657.60 88888.00 2015-06-13 01:12:51.250 164 12601.38 177.10 54657.62 88888.00 2015-06-13 01:12:51.375 164 12601.38 177.12 54657.62 88888.00 2015-06-13 01:12:51.500 164 12601.38 177.12 54657.62 88888.00 2015-06-13 01:12:51.625 164 12601.33 177.10 54657.57 88888.00 2015-06-13 01:12:51.750 164 12601.30 177.10 54657.60 88888.00 2015-06-13 01:12:51.875 164 12601.27 177.12 54657.62 88888.00 2015-06-13 01:12:52.000 164 12601.25 177.18 54657.65 88888.00 2015-06-13 01:12:52.125 164 12601.27 177.12 54657.62 88888.00 2015-06-13 01:12:52.250 164 12601.25 177.10 54657.60 88888.00 2015-06-13 01:12:52.375 164 12601.23 177.10 54657.60 88888.00 2015-06-13 01:12:52.500 164 12601.17 177.10 54657.60 88888.00 2015-06-13 01:12:52.625 164 12601.15 177.07 54657.60 88888.00 2015-06-13 01:12:52.750 164 12601.17 177.07 54657.57 88888.00 2015-06-13 01:12:52.875 164 12601.20 177.07 54657.60 88888.00 2015-06-13 01:12:53.000 164 12601.17 177.10 54657.62 88888.00 2015-06-13 01:12:53.125 164 12601.20 177.10 54657.62 88888.00 2015-06-13 01:12:53.250 164 12601.17 177.10 54657.62 88888.00 2015-06-13 01:12:53.375 164 12601.15 177.07 54657.62 88888.00 2015-06-13 01:12:53.500 164 12601.17 177.10 54657.60 88888.00 2015-06-13 01:12:53.625 164 12601.12 177.10 54657.62 88888.00 2015-06-13 01:12:53.750 164 12601.10 177.07 54657.62 88888.00 2015-06-13 01:12:53.875 164 12601.08 177.05 54657.60 88888.00 2015-06-13 01:12:54.000 164 12601.05 177.05 54657.60 88888.00 2015-06-13 01:12:54.125 164 12601.02 177.03 54657.62 88888.00 2015-06-13 01:12:54.250 164 12601.00 177.00 54657.60 88888.00 2015-06-13 01:12:54.375 164 12600.98 177.00 54657.60 88888.00 2015-06-13 01:12:54.500 164 12601.02 177.00 54657.62 88888.00 2015-06-13 01:12:54.625 164 12601.05 177.00 54657.62 88888.00 2015-06-13 01:12:54.750 164 12601.00 177.00 54657.65 88888.00 2015-06-13 01:12:54.875 164 12601.08 177.05 54657.68 88888.00 2015-06-13 01:12:55.000 164 12601.08 177.05 54657.62 88888.00 2015-06-13 01:12:55.125 164 12600.98 177.00 54657.60 88888.00 2015-06-13 01:12:55.250 164 12600.92 177.00 54657.60 88888.00 2015-06-13 01:12:55.375 164 12601.00 177.00 54657.62 88888.00 2015-06-13 01:12:55.500 164 12600.98 177.00 54657.62 88888.00 2015-06-13 01:12:55.625 164 12600.90 176.97 54657.62 88888.00 2015-06-13 01:12:55.750 164 12600.88 177.00 54657.60 88888.00 2015-06-13 01:12:55.875 164 12600.90 177.00 54657.65 88888.00 2015-06-13 01:12:56.000 164 12600.95 177.00 54657.65 88888.00 2015-06-13 01:12:56.125 164 12600.92 177.00 54657.62 88888.00 2015-06-13 01:12:56.250 164 12600.85 177.00 54657.62 88888.00 2015-06-13 01:12:56.375 164 12600.85 177.03 54657.62 88888.00 2015-06-13 01:12:56.500 164 12600.85 177.03 54657.62 88888.00 2015-06-13 01:12:56.625 164 12600.83 176.95 54657.62 88888.00 2015-06-13 01:12:56.750 164 12600.80 176.97 54657.62 88888.00 2015-06-13 01:12:56.875 164 12600.83 177.00 54657.60 88888.00 2015-06-13 01:12:57.000 164 12600.85 177.00 54657.57 88888.00 2015-06-13 01:12:57.125 164 12600.80 177.00 54657.57 88888.00 2015-06-13 01:12:57.250 164 12600.77 176.97 54657.55 88888.00 2015-06-13 01:12:57.375 164 12600.77 177.00 54657.57 88888.00 2015-06-13 01:12:57.500 164 12600.80 177.03 54657.57 88888.00 2015-06-13 01:12:57.625 164 12600.75 177.05 54657.57 88888.00 2015-06-13 01:12:57.750 164 12600.70 177.03 54657.57 88888.00 2015-06-13 01:12:57.875 164 12600.70 177.03 54657.60 88888.00 2015-06-13 01:12:58.000 164 12600.70 177.07 54657.60 88888.00 2015-06-13 01:12:58.125 164 12600.70 177.05 54657.60 88888.00 2015-06-13 01:12:58.250 164 12600.67 177.00 54657.57 88888.00 2015-06-13 01:12:58.375 164 12600.73 177.03 54657.60 88888.00 2015-06-13 01:12:58.500 164 12600.70 177.07 54657.60 88888.00 2015-06-13 01:12:58.625 164 12600.73 177.10 54657.57 88888.00 2015-06-13 01:12:58.750 164 12600.73 177.07 54657.57 88888.00 2015-06-13 01:12:58.875 164 12600.75 177.03 54657.57 88888.00 2015-06-13 01:12:59.000 164 12600.75 177.05 54657.55 88888.00 2015-06-13 01:12:59.125 164 12600.73 177.05 54657.57 88888.00 2015-06-13 01:12:59.250 164 12600.67 177.05 54657.55 88888.00 2015-06-13 01:12:59.375 164 12600.67 177.05 54657.57 88888.00 2015-06-13 01:12:59.500 164 12600.70 177.07 54657.55 88888.00 2015-06-13 01:12:59.625 164 12600.70 177.10 54657.53 88888.00 2015-06-13 01:12:59.750 164 12600.73 177.10 54657.53 88888.00 2015-06-13 01:12:59.875 164 12600.70 177.10 54657.53 88888.00 2015-06-13 01:13:00.000 164 12600.73 177.12 54657.53 88888.00 2015-06-13 01:13:00.125 164 12600.70 177.07 54657.53 88888.00 2015-06-13 01:13:00.250 164 12600.67 177.10 54657.55 88888.00 2015-06-13 01:13:00.375 164 12600.65 177.12 54657.53 88888.00 2015-06-13 01:13:00.500 164 12600.62 177.10 54657.50 88888.00 2015-06-13 01:13:00.625 164 12600.65 177.10 54657.53 88888.00 2015-06-13 01:13:00.750 164 12600.75 177.12 54657.53 88888.00 2015-06-13 01:13:00.875 164 12600.77 177.15 54657.53 88888.00 2015-06-13 01:13:01.000 164 12600.75 177.15 54657.50 88888.00 2015-06-13 01:13:01.125 164 12600.77 177.15 54657.55 88888.00 2015-06-13 01:13:01.250 164 12600.70 177.18 54657.55 88888.00 2015-06-13 01:13:01.375 164 12600.73 177.18 54657.55 88888.00 2015-06-13 01:13:01.500 164 12600.73 177.20 54657.53 88888.00 2015-06-13 01:13:01.625 164 12600.67 177.18 54657.50 88888.00 2015-06-13 01:13:01.750 164 12600.70 177.20 54657.50 88888.00 2015-06-13 01:13:01.875 164 12600.70 177.22 54657.53 88888.00 2015-06-13 01:13:02.000 164 12600.73 177.22 54657.53 88888.00 2015-06-13 01:13:02.125 164 12600.70 177.22 54657.53 88888.00 2015-06-13 01:13:02.250 164 12600.70 177.22 54657.50 88888.00 2015-06-13 01:13:02.375 164 12600.70 177.20 54657.50 88888.00 2015-06-13 01:13:02.500 164 12600.73 177.22 54657.50 88888.00 2015-06-13 01:13:02.625 164 12600.75 177.22 54657.50 88888.00 2015-06-13 01:13:02.750 164 12600.77 177.20 54657.47 88888.00 2015-06-13 01:13:02.875 164 12600.77 177.20 54657.45 88888.00 2015-06-13 01:13:03.000 164 12600.75 177.25 54657.47 88888.00 2015-06-13 01:13:03.125 164 12600.70 177.25 54657.45 88888.00 2015-06-13 01:13:03.250 164 12600.58 177.25 54657.43 88888.00 2015-06-13 01:13:03.375 164 12600.60 177.30 54657.45 88888.00 2015-06-13 01:13:03.500 164 12600.62 177.30 54657.45 88888.00 2015-06-13 01:13:03.625 164 12600.62 177.30 54657.43 88888.00 2015-06-13 01:13:03.750 164 12600.60 177.32 54657.43 88888.00 2015-06-13 01:13:03.875 164 12600.67 177.30 54657.43 88888.00 2015-06-13 01:13:04.000 164 12600.73 177.35 54657.40 88888.00 2015-06-13 01:13:04.125 164 12600.77 177.38 54657.45 88888.00 2015-06-13 01:13:04.250 164 12600.67 177.38 54657.45 88888.00 2015-06-13 01:13:04.375 164 12600.65 177.40 54657.43 88888.00 2015-06-13 01:13:04.500 164 12600.62 177.40 54657.43 88888.00 2015-06-13 01:13:04.625 164 12600.67 177.40 54657.45 88888.00 2015-06-13 01:13:04.750 164 12600.70 177.40 54657.43 88888.00 2015-06-13 01:13:04.875 164 12600.70 177.43 54657.40 88888.00 2015-06-13 01:13:05.000 164 12600.65 177.45 54657.40 88888.00 2015-06-13 01:13:05.125 164 12600.60 177.45 54657.38 88888.00 2015-06-13 01:13:05.250 164 12600.60 177.43 54657.38 88888.00 2015-06-13 01:13:05.375 164 12600.70 177.47 54657.38 88888.00 2015-06-13 01:13:05.500 164 12600.73 177.47 54657.38 88888.00 2015-06-13 01:13:05.625 164 12600.70 177.47 54657.38 88888.00 2015-06-13 01:13:05.750 164 12600.67 177.47 54657.35 88888.00 2015-06-13 01:13:05.875 164 12600.67 177.50 54657.35 88888.00 2015-06-13 01:13:06.000 164 12600.67 177.47 54657.35 88888.00 2015-06-13 01:13:06.125 164 12600.70 177.50 54657.35 88888.00 2015-06-13 01:13:06.250 164 12600.73 177.57 54657.38 88888.00 2015-06-13 01:13:06.375 164 12600.73 177.57 54657.38 88888.00 2015-06-13 01:13:06.500 164 12600.70 177.57 54657.32 88888.00 2015-06-13 01:13:06.625 164 12600.75 177.57 54657.32 88888.00 2015-06-13 01:13:06.750 164 12600.75 177.55 54657.30 88888.00 2015-06-13 01:13:06.875 164 12600.73 177.57 54657.30 88888.00 2015-06-13 01:13:07.000 164 12600.67 177.55 54657.25 88888.00 2015-06-13 01:13:07.125 164 12600.67 177.57 54657.28 88888.00 2015-06-13 01:13:07.250 164 12600.70 177.60 54657.35 88888.00 2015-06-13 01:13:07.375 164 12600.73 177.62 54657.35 88888.00 2015-06-13 01:13:07.500 164 12600.75 177.65 54657.30 88888.00 2015-06-13 01:13:07.625 164 12600.75 177.65 54657.28 88888.00 2015-06-13 01:13:07.750 164 12600.80 177.62 54657.30 88888.00 2015-06-13 01:13:07.875 164 12600.77 177.65 54657.30 88888.00 2015-06-13 01:13:08.000 164 12600.75 177.70 54657.28 88888.00 2015-06-13 01:13:08.125 164 12600.75 177.70 54657.30 88888.00 2015-06-13 01:13:08.250 164 12600.75 177.70 54657.30 88888.00 2015-06-13 01:13:08.375 164 12600.80 177.72 54657.28 88888.00 2015-06-13 01:13:08.500 164 12600.80 177.70 54657.28 88888.00 2015-06-13 01:13:08.625 164 12600.80 177.72 54657.25 88888.00 2015-06-13 01:13:08.750 164 12600.77 177.75 54657.25 88888.00 2015-06-13 01:13:08.875 164 12600.83 177.78 54657.22 88888.00 2015-06-13 01:13:09.000 164 12600.85 177.80 54657.22 88888.00 2015-06-13 01:13:09.125 164 12600.77 177.78 54657.22 88888.00 2015-06-13 01:13:09.250 164 12600.73 177.78 54657.20 88888.00 2015-06-13 01:13:09.375 164 12600.75 177.80 54657.20 88888.00 2015-06-13 01:13:09.500 164 12600.77 177.80 54657.20 88888.00 2015-06-13 01:13:09.625 164 12600.77 177.80 54657.22 88888.00 2015-06-13 01:13:09.750 164 12600.77 177.80 54657.20 88888.00 2015-06-13 01:13:09.875 164 12600.77 177.82 54657.22 88888.00 2015-06-13 01:13:10.000 164 12600.77 177.82 54657.15 88888.00 2015-06-13 01:13:10.125 164 12600.77 177.82 54657.18 88888.00 2015-06-13 01:13:10.250 164 12600.75 177.82 54657.18 88888.00 2015-06-13 01:13:10.375 164 12600.83 177.82 54657.15 88888.00 2015-06-13 01:13:10.500 164 12600.77 177.85 54657.15 88888.00 2015-06-13 01:13:10.625 164 12600.83 177.88 54657.18 88888.00 2015-06-13 01:13:10.750 164 12600.85 177.88 54657.18 88888.00 2015-06-13 01:13:10.875 164 12600.85 177.90 54657.18 88888.00 2015-06-13 01:13:11.000 164 12600.80 177.90 54657.15 88888.00 2015-06-13 01:13:11.125 164 12600.80 177.90 54657.15 88888.00 2015-06-13 01:13:11.250 164 12600.77 177.88 54657.12 88888.00 2015-06-13 01:13:11.375 164 12600.80 177.93 54657.15 88888.00 2015-06-13 01:13:11.500 164 12600.80 177.93 54657.15 88888.00 2015-06-13 01:13:11.625 164 12600.85 177.93 54657.15 88888.00 2015-06-13 01:13:11.750 164 12600.83 177.90 54657.12 88888.00 2015-06-13 01:13:11.875 164 12600.77 177.88 54657.07 88888.00 2015-06-13 01:13:12.000 164 12600.77 177.90 54657.10 88888.00 2015-06-13 01:13:12.125 164 12600.83 177.85 54657.12 88888.00 2015-06-13 01:13:12.250 164 12600.83 177.88 54657.10 88888.00 2015-06-13 01:13:12.375 164 12600.90 177.93 54657.12 88888.00 2015-06-13 01:13:12.500 164 12600.95 177.93 54657.10 88888.00 2015-06-13 01:13:12.625 164 12600.98 177.90 54657.12 88888.00 2015-06-13 01:13:12.750 164 12600.90 177.90 54657.12 88888.00 2015-06-13 01:13:12.875 164 12600.85 177.88 54657.07 88888.00 2015-06-13 01:13:13.000 164 12600.83 177.88 54657.10 88888.00 2015-06-13 01:13:13.125 164 12600.83 177.88 54657.10 88888.00 2015-06-13 01:13:13.250 164 12600.92 177.88 54657.10 88888.00 2015-06-13 01:13:13.375 164 12600.98 177.90 54657.12 88888.00 2015-06-13 01:13:13.500 164 12601.00 177.93 54657.07 88888.00 2015-06-13 01:13:13.625 164 12600.92 177.93 54657.10 88888.00 2015-06-13 01:13:13.750 164 12600.88 177.90 54657.10 88888.00 2015-06-13 01:13:13.875 164 12600.92 177.90 54657.10 88888.00 2015-06-13 01:13:14.000 164 12600.95 177.90 54657.07 88888.00 2015-06-13 01:13:14.125 164 12600.92 177.90 54657.10 88888.00 2015-06-13 01:13:14.250 164 12600.88 177.88 54657.12 88888.00 2015-06-13 01:13:14.375 164 12600.90 177.90 54657.07 88888.00 2015-06-13 01:13:14.500 164 12600.90 177.88 54657.07 88888.00 2015-06-13 01:13:14.625 164 12600.88 177.88 54657.05 88888.00 2015-06-13 01:13:14.750 164 12600.88 177.90 54657.05 88888.00 2015-06-13 01:13:14.875 164 12600.90 177.95 54657.07 88888.00 2015-06-13 01:13:15.000 164 12600.88 177.90 54657.05 88888.00 2015-06-13 01:13:15.125 164 12600.92 177.90 54657.05 88888.00 2015-06-13 01:13:15.250 164 12600.88 177.88 54657.07 88888.00 2015-06-13 01:13:15.375 164 12600.85 177.90 54657.05 88888.00 2015-06-13 01:13:15.500 164 12600.90 177.90 54657.03 88888.00 2015-06-13 01:13:15.625 164 12600.92 177.90 54657.05 88888.00 2015-06-13 01:13:15.750 164 12600.95 177.90 54657.05 88888.00 2015-06-13 01:13:15.875 164 12600.98 177.90 54657.05 88888.00 2015-06-13 01:13:16.000 164 12600.95 177.90 54657.05 88888.00 2015-06-13 01:13:16.125 164 12600.95 177.90 54657.05 88888.00 2015-06-13 01:13:16.250 164 12600.98 177.88 54657.00 88888.00 2015-06-13 01:13:16.375 164 12600.92 177.90 54657.00 88888.00 2015-06-13 01:13:16.500 164 12600.90 177.90 54657.00 88888.00 2015-06-13 01:13:16.625 164 12600.90 177.90 54657.05 88888.00 2015-06-13 01:13:16.750 164 12600.98 177.88 54657.03 88888.00 2015-06-13 01:13:16.875 164 12600.95 177.88 54657.00 88888.00 2015-06-13 01:13:17.000 164 12600.92 177.90 54657.00 88888.00 2015-06-13 01:13:17.125 164 12600.85 177.88 54657.03 88888.00 2015-06-13 01:13:17.250 164 12600.90 177.88 54657.05 88888.00 2015-06-13 01:13:17.375 164 12600.92 177.88 54657.03 88888.00 2015-06-13 01:13:17.500 164 12600.85 177.88 54657.03 88888.00 2015-06-13 01:13:17.625 164 12600.88 177.88 54657.07 88888.00 2015-06-13 01:13:17.750 164 12600.90 177.90 54657.05 88888.00 2015-06-13 01:13:17.875 164 12600.92 177.88 54657.00 88888.00 2015-06-13 01:13:18.000 164 12600.98 177.85 54656.97 88888.00 2015-06-13 01:13:18.125 164 12600.92 177.82 54657.00 88888.00 2015-06-13 01:13:18.250 164 12600.85 177.82 54657.05 88888.00 2015-06-13 01:13:18.375 164 12600.85 177.85 54657.05 88888.00 2015-06-13 01:13:18.500 164 12600.85 177.88 54657.05 88888.00 2015-06-13 01:13:18.625 164 12600.92 177.85 54657.00 88888.00 2015-06-13 01:13:18.750 164 12600.95 177.85 54657.00 88888.00 2015-06-13 01:13:18.875 164 12600.90 177.85 54657.03 88888.00 2015-06-13 01:13:19.000 164 12600.92 177.85 54657.00 88888.00 2015-06-13 01:13:19.125 164 12600.95 177.85 54657.00 88888.00 2015-06-13 01:13:19.250 164 12601.00 177.82 54656.97 88888.00 2015-06-13 01:13:19.375 164 12601.00 177.82 54656.95 88888.00 2015-06-13 01:13:19.500 164 12601.00 177.82 54656.97 88888.00 2015-06-13 01:13:19.625 164 12600.98 177.85 54657.00 88888.00 2015-06-13 01:13:19.750 164 12600.95 177.85 54657.03 88888.00 2015-06-13 01:13:19.875 164 12600.88 177.85 54657.00 88888.00 2015-06-13 01:13:20.000 164 12600.83 177.85 54656.97 88888.00 2015-06-13 01:13:20.125 164 12600.85 177.88 54657.00 88888.00 2015-06-13 01:13:20.250 164 12600.85 177.85 54656.95 88888.00 2015-06-13 01:13:20.375 164 12600.85 177.82 54656.95 88888.00 2015-06-13 01:13:20.500 164 12600.90 177.80 54656.97 88888.00 2015-06-13 01:13:20.625 164 12600.95 177.82 54656.97 88888.00 2015-06-13 01:13:20.750 164 12600.95 177.82 54657.00 88888.00 2015-06-13 01:13:20.875 164 12600.98 177.85 54656.95 88888.00 2015-06-13 01:13:21.000 164 12600.92 177.80 54656.95 88888.00 2015-06-13 01:13:21.125 164 12600.90 177.80 54656.95 88888.00 2015-06-13 01:13:21.250 164 12600.88 177.80 54656.93 88888.00 2015-06-13 01:13:21.375 164 12600.92 177.88 54656.95 88888.00 2015-06-13 01:13:21.500 164 12600.90 177.85 54656.90 88888.00 2015-06-13 01:13:21.625 164 12600.88 177.85 54656.90 88888.00 2015-06-13 01:13:21.750 164 12600.88 177.85 54656.93 88888.00 2015-06-13 01:13:21.875 164 12600.95 177.85 54656.93 88888.00 2015-06-13 01:13:22.000 164 12601.00 177.85 54656.93 88888.00 2015-06-13 01:13:22.125 164 12601.00 177.80 54656.90 88888.00 2015-06-13 01:13:22.250 164 12600.95 177.78 54656.88 88888.00 2015-06-13 01:13:22.375 164 12600.95 177.82 54656.90 88888.00 2015-06-13 01:13:22.500 164 12600.95 177.88 54656.90 88888.00 2015-06-13 01:13:22.625 164 12600.98 177.90 54656.93 88888.00 2015-06-13 01:13:22.750 164 12601.00 177.88 54656.93 88888.00 2015-06-13 01:13:22.875 164 12600.95 177.88 54656.90 88888.00 2015-06-13 01:13:23.000 164 12600.88 177.85 54656.85 88888.00 2015-06-13 01:13:23.125 164 12600.88 177.82 54656.85 88888.00 2015-06-13 01:13:23.250 164 12600.98 177.85 54656.88 88888.00 2015-06-13 01:13:23.375 164 12600.98 177.93 54656.88 88888.00 2015-06-13 01:13:23.500 164 12600.98 177.90 54656.90 88888.00 2015-06-13 01:13:23.625 164 12600.92 177.88 54656.88 88888.00 2015-06-13 01:13:23.750 164 12600.90 177.90 54656.85 88888.00 2015-06-13 01:13:23.875 164 12600.92 177.90 54656.85 88888.00 2015-06-13 01:13:24.000 164 12600.92 177.90 54656.85 88888.00 2015-06-13 01:13:24.125 164 12600.95 177.90 54656.85 88888.00 2015-06-13 01:13:24.250 164 12600.92 177.85 54656.80 88888.00 2015-06-13 01:13:24.375 164 12600.92 177.85 54656.85 88888.00 2015-06-13 01:13:24.500 164 12601.00 177.90 54656.85 88888.00 2015-06-13 01:13:24.625 164 12601.05 177.90 54656.82 88888.00 2015-06-13 01:13:24.750 164 12601.08 177.93 54656.82 88888.00 2015-06-13 01:13:24.875 164 12601.10 177.90 54656.80 88888.00 2015-06-13 01:13:25.000 164 12601.17 177.90 54656.78 88888.00 2015-06-13 01:13:25.125 164 12601.23 177.90 54656.80 88888.00 2015-06-13 01:13:25.250 164 12601.20 177.90 54656.80 88888.00 2015-06-13 01:13:25.375 164 12601.20 177.93 54656.78 88888.00 2015-06-13 01:13:25.500 164 12601.20 177.93 54656.78 88888.00 2015-06-13 01:13:25.625 164 12601.17 177.93 54656.78 88888.00 2015-06-13 01:13:25.750 164 12601.20 177.90 54656.78 88888.00 2015-06-13 01:13:25.875 164 12601.20 177.93 54656.82 88888.00 2015-06-13 01:13:26.000 164 12601.20 177.95 54656.80 88888.00 2015-06-13 01:13:26.125 164 12601.15 177.93 54656.78 88888.00 2015-06-13 01:13:26.250 164 12601.15 177.93 54656.75 88888.00 2015-06-13 01:13:26.375 164 12601.20 177.95 54656.75 88888.00 2015-06-13 01:13:26.500 164 12601.20 177.95 54656.75 88888.00 2015-06-13 01:13:26.625 164 12601.17 177.93 54656.75 88888.00 2015-06-13 01:13:26.750 164 12601.17 177.95 54656.78 88888.00 2015-06-13 01:13:26.875 164 12601.25 178.00 54656.75 88888.00 2015-06-13 01:13:27.000 164 12601.27 178.00 54656.72 88888.00 2015-06-13 01:13:27.125 164 12601.23 178.05 54656.72 88888.00 2015-06-13 01:13:27.250 164 12601.23 178.05 54656.78 88888.00 2015-06-13 01:13:27.375 164 12601.33 178.03 54656.75 88888.00 2015-06-13 01:13:27.500 164 12601.33 178.03 54656.72 88888.00 2015-06-13 01:13:27.625 164 12601.27 178.03 54656.70 88888.00 2015-06-13 01:13:27.750 164 12601.25 178.00 54656.70 88888.00 2015-06-13 01:13:27.875 164 12601.33 178.00 54656.72 88888.00 2015-06-13 01:13:28.000 164 12601.40 178.03 54656.72 88888.00 2015-06-13 01:13:28.125 164 12601.42 178.00 54656.70 88888.00 2015-06-13 01:13:28.250 164 12601.38 177.97 54656.70 88888.00 2015-06-13 01:13:28.375 164 12601.42 178.00 54656.70 88888.00 2015-06-13 01:13:28.500 164 12601.48 178.03 54656.70 88888.00 2015-06-13 01:13:28.625 164 12601.58 178.05 54656.72 88888.00 2015-06-13 01:13:28.750 164 12601.55 178.05 54656.72 88888.00 2015-06-13 01:13:28.875 164 12601.52 178.05 54656.72 88888.00 2015-06-13 01:13:29.000 164 12601.52 178.03 54656.70 88888.00 2015-06-13 01:13:29.125 164 12601.58 178.03 54656.70 88888.00 2015-06-13 01:13:29.250 164 12601.60 178.03 54656.70 88888.00 2015-06-13 01:13:29.375 164 12601.60 178.05 54656.70 88888.00 2015-06-13 01:13:29.500 164 12601.62 178.03 54656.70 88888.00 2015-06-13 01:13:29.625 164 12601.62 178.05 54656.70 88888.00 2015-06-13 01:13:29.750 164 12601.55 178.07 54656.68 88888.00 2015-06-13 01:13:29.875 164 12601.52 178.07 54656.68 88888.00 2015-06-13 01:13:30.000 164 12601.55 178.05 54656.65 88888.00 2015-06-13 01:13:30.125 164 12601.58 178.07 54656.65 88888.00 2015-06-13 01:13:30.250 164 12601.58 178.07 54656.65 88888.00 2015-06-13 01:13:30.375 164 12601.55 178.07 54656.65 88888.00 2015-06-13 01:13:30.500 164 12601.48 178.05 54656.65 88888.00 2015-06-13 01:13:30.625 164 12601.52 178.07 54656.62 88888.00 2015-06-13 01:13:30.750 164 12601.52 178.07 54656.65 88888.00 2015-06-13 01:13:30.875 164 12601.50 178.10 54656.62 88888.00 2015-06-13 01:13:31.000 164 12601.45 178.10 54656.62 88888.00 2015-06-13 01:13:31.125 164 12601.45 178.12 54656.62 88888.00 2015-06-13 01:13:31.250 164 12601.45 178.12 54656.62 88888.00 2015-06-13 01:13:31.375 164 12601.45 178.15 54656.62 88888.00 2015-06-13 01:13:31.500 164 12601.45 178.18 54656.62 88888.00 2015-06-13 01:13:31.625 164 12601.48 178.15 54656.62 88888.00 2015-06-13 01:13:31.750 164 12601.50 178.12 54656.62 88888.00 2015-06-13 01:13:31.875 164 12601.50 178.15 54656.62 88888.00 2015-06-13 01:13:32.000 164 12601.48 178.15 54656.65 88888.00 2015-06-13 01:13:32.125 164 12601.50 178.20 54656.68 88888.00 2015-06-13 01:13:32.250 164 12601.50 178.18 54656.65 88888.00 2015-06-13 01:13:32.375 164 12601.50 178.15 54656.60 88888.00 2015-06-13 01:13:32.500 164 12601.40 178.15 54656.60 88888.00 2015-06-13 01:13:32.625 164 12601.35 178.20 54656.60 88888.00 2015-06-13 01:13:32.750 164 12601.40 178.20 54656.62 88888.00 2015-06-13 01:13:32.875 164 12601.40 178.20 54656.65 88888.00 2015-06-13 01:13:33.000 164 12601.45 178.22 54656.65 88888.00 2015-06-13 01:13:33.125 164 12601.45 178.25 54656.65 88888.00 2015-06-13 01:13:33.250 164 12601.45 178.20 54656.65 88888.00 2015-06-13 01:13:33.375 164 12601.45 178.20 54656.62 88888.00 2015-06-13 01:13:33.500 164 12601.40 178.20 54656.60 88888.00 2015-06-13 01:13:33.625 164 12601.40 178.20 54656.62 88888.00 2015-06-13 01:13:33.750 164 12601.38 178.20 54656.62 88888.00 2015-06-13 01:13:33.875 164 12601.38 178.20 54656.62 88888.00 2015-06-13 01:13:34.000 164 12601.42 178.22 54656.60 88888.00 2015-06-13 01:13:34.125 164 12601.40 178.20 54656.57 88888.00 2015-06-13 01:13:34.250 164 12601.30 178.22 54656.60 88888.00 2015-06-13 01:13:34.375 164 12601.30 178.25 54656.60 88888.00 2015-06-13 01:13:34.500 164 12601.35 178.25 54656.60 88888.00 2015-06-13 01:13:34.625 164 12601.38 178.30 54656.60 88888.00 2015-06-13 01:13:34.750 164 12601.38 178.28 54656.57 88888.00 2015-06-13 01:13:34.875 164 12601.35 178.28 54656.57 88888.00 2015-06-13 01:13:35.000 164 12601.35 178.25 54656.57 88888.00 2015-06-13 01:13:35.125 164 12601.38 178.25 54656.57 88888.00 2015-06-13 01:13:35.250 164 12601.35 178.22 54656.57 88888.00 2015-06-13 01:13:35.375 164 12601.38 178.25 54656.60 88888.00 2015-06-13 01:13:35.500 164 12601.35 178.25 54656.57 88888.00 2015-06-13 01:13:35.625 164 12601.35 178.28 54656.57 88888.00 2015-06-13 01:13:35.750 164 12601.33 178.30 54656.57 88888.00 2015-06-13 01:13:35.875 164 12601.38 178.28 54656.57 88888.00 2015-06-13 01:13:36.000 164 12601.33 178.28 54656.55 88888.00 2015-06-13 01:13:36.125 164 12601.27 178.30 54656.55 88888.00 2015-06-13 01:13:36.250 164 12601.27 178.30 54656.57 88888.00 2015-06-13 01:13:36.375 164 12601.35 178.32 54656.55 88888.00 2015-06-13 01:13:36.500 164 12601.30 178.32 54656.57 88888.00 2015-06-13 01:13:36.625 164 12601.27 178.32 54656.57 88888.00 2015-06-13 01:13:36.750 164 12601.25 178.32 54656.55 88888.00 2015-06-13 01:13:36.875 164 12601.23 178.30 54656.57 88888.00 2015-06-13 01:13:37.000 164 12601.20 178.30 54656.55 88888.00 2015-06-13 01:13:37.125 164 12601.23 178.32 54656.55 88888.00 2015-06-13 01:13:37.250 164 12601.25 178.35 54656.55 88888.00 2015-06-13 01:13:37.375 164 12601.30 178.35 54656.55 88888.00 2015-06-13 01:13:37.500 164 12601.30 178.35 54656.57 88888.00 2015-06-13 01:13:37.625 164 12601.33 178.32 54656.57 88888.00 2015-06-13 01:13:37.750 164 12601.33 178.35 54656.55 88888.00 2015-06-13 01:13:37.875 164 12601.30 178.32 54656.53 88888.00 2015-06-13 01:13:38.000 164 12601.33 178.32 54656.53 88888.00 2015-06-13 01:13:38.125 164 12601.33 178.35 54656.55 88888.00 2015-06-13 01:13:38.250 164 12601.23 178.32 54656.55 88888.00 2015-06-13 01:13:38.375 164 12601.17 178.35 54656.55 88888.00 2015-06-13 01:13:38.500 164 12601.17 178.35 54656.55 88888.00 2015-06-13 01:13:38.625 164 12601.15 178.32 54656.57 88888.00 2015-06-13 01:13:38.750 164 12601.17 178.32 54656.57 88888.00 2015-06-13 01:13:38.875 164 12601.23 178.35 54656.53 88888.00 2015-06-13 01:13:39.000 164 12601.23 178.32 54656.53 88888.00 2015-06-13 01:13:39.125 164 12601.20 178.32 54656.57 88888.00 2015-06-13 01:13:39.250 164 12601.15 178.35 54656.60 88888.00 2015-06-13 01:13:39.375 164 12601.15 178.35 54656.57 88888.00 2015-06-13 01:13:39.500 164 12601.12 178.32 54656.55 88888.00 2015-06-13 01:13:39.625 164 12601.08 178.35 54656.55 88888.00 2015-06-13 01:13:39.750 164 12601.15 178.32 54656.55 88888.00 2015-06-13 01:13:39.875 164 12601.17 178.32 54656.55 88888.00 2015-06-13 01:13:40.000 164 12601.15 178.35 54656.55 88888.00 2015-06-13 01:13:40.125 164 12601.08 178.32 54656.55 88888.00 2015-06-13 01:13:40.250 164 12601.05 178.32 54656.55 88888.00 2015-06-13 01:13:40.375 164 12601.08 178.32 54656.55 88888.00 2015-06-13 01:13:40.500 164 12601.02 178.35 54656.57 88888.00 2015-06-13 01:13:40.625 164 12600.90 178.38 54656.57 88888.00 2015-06-13 01:13:40.750 164 12600.88 178.35 54656.57 88888.00 2015-06-13 01:13:40.875 164 12600.95 178.32 54656.57 88888.00 2015-06-13 01:13:41.000 164 12600.98 178.30 54656.55 88888.00 2015-06-13 01:13:41.125 164 12601.00 178.38 54656.57 88888.00 2015-06-13 01:13:41.250 164 12600.98 178.32 54656.57 88888.00 2015-06-13 01:13:41.375 164 12600.92 178.32 54656.53 88888.00 2015-06-13 01:13:41.500 164 12600.92 178.32 54656.53 88888.00 2015-06-13 01:13:41.625 164 12600.92 178.30 54656.55 88888.00 2015-06-13 01:13:41.750 164 12600.92 178.32 54656.57 88888.00 2015-06-13 01:13:41.875 164 12600.92 178.30 54656.57 88888.00 2015-06-13 01:13:42.000 164 12600.92 178.30 54656.57 88888.00 2015-06-13 01:13:42.125 164 12600.92 178.30 54656.57 88888.00 2015-06-13 01:13:42.250 164 12600.95 178.30 54656.57 88888.00 2015-06-13 01:13:42.375 164 12601.02 178.32 54656.57 88888.00 2015-06-13 01:13:42.500 164 12601.05 178.30 54656.57 88888.00 2015-06-13 01:13:42.625 164 12600.95 178.30 54656.57 88888.00 2015-06-13 01:13:42.750 164 12600.92 178.30 54656.60 88888.00 2015-06-13 01:13:42.875 164 12601.00 178.32 54656.60 88888.00 2015-06-13 01:13:43.000 164 12600.98 178.32 54656.60 88888.00 2015-06-13 01:13:43.125 164 12600.90 178.32 54656.57 88888.00 2015-06-13 01:13:43.250 164 12600.83 178.28 54656.57 88888.00 2015-06-13 01:13:43.375 164 12600.85 178.30 54656.57 88888.00 2015-06-13 01:13:43.500 164 12600.85 178.32 54656.60 88888.00 2015-06-13 01:13:43.625 164 12600.83 178.32 54656.60 88888.00 2015-06-13 01:13:43.750 164 12600.83 178.28 54656.60 88888.00 2015-06-13 01:13:43.875 164 12600.88 178.30 54656.57 88888.00 2015-06-13 01:13:44.000 164 12600.83 178.30 54656.57 88888.00 2015-06-13 01:13:44.125 164 12600.75 178.28 54656.60 88888.00 2015-06-13 01:13:44.250 164 12600.65 178.25 54656.60 88888.00 2015-06-13 01:13:44.375 164 12600.65 178.28 54656.57 88888.00 2015-06-13 01:13:44.500 164 12600.67 178.30 54656.62 88888.00 2015-06-13 01:13:44.625 164 12600.70 178.28 54656.60 88888.00 2015-06-13 01:13:44.750 164 12600.73 178.28 54656.62 88888.00 2015-06-13 01:13:44.875 164 12600.67 178.25 54656.60 88888.00 2015-06-13 01:13:45.000 164 12600.70 178.28 54656.65 88888.00 2015-06-13 01:13:45.125 164 12600.73 178.30 54656.65 88888.00 2015-06-13 01:13:45.250 164 12600.62 178.28 54656.62 88888.00 2015-06-13 01:13:45.375 164 12600.60 178.25 54656.60 88888.00 2015-06-13 01:13:45.500 164 12600.65 178.22 54656.60 88888.00 2015-06-13 01:13:45.625 164 12600.65 178.22 54656.60 88888.00 2015-06-13 01:13:45.750 164 12600.55 178.22 54656.62 88888.00 2015-06-13 01:13:45.875 164 12600.55 178.22 54656.65 88888.00 2015-06-13 01:13:46.000 164 12600.50 178.20 54656.62 88888.00 2015-06-13 01:13:46.125 164 12600.50 178.18 54656.62 88888.00 2015-06-13 01:13:46.250 164 12600.45 178.18 54656.65 88888.00 2015-06-13 01:13:46.375 164 12600.48 178.20 54656.62 88888.00 2015-06-13 01:13:46.500 164 12600.48 178.20 54656.62 88888.00 2015-06-13 01:13:46.625 164 12600.45 178.18 54656.62 88888.00 2015-06-13 01:13:46.750 164 12600.42 178.20 54656.62 88888.00 2015-06-13 01:13:46.875 164 12600.42 178.20 54656.62 88888.00 2015-06-13 01:13:47.000 164 12600.38 178.18 54656.60 88888.00 2015-06-13 01:13:47.125 164 12600.40 178.15 54656.62 88888.00 2015-06-13 01:13:47.250 164 12600.40 178.15 54656.65 88888.00 2015-06-13 01:13:47.375 164 12600.35 178.15 54656.68 88888.00 2015-06-13 01:13:47.500 164 12600.33 178.18 54656.65 88888.00 2015-06-13 01:13:47.625 164 12600.35 178.12 54656.62 88888.00 2015-06-13 01:13:47.750 164 12600.30 178.07 54656.60 88888.00 2015-06-13 01:13:47.875 164 12600.30 178.10 54656.65 88888.00 2015-06-13 01:13:48.000 164 12600.20 178.10 54656.65 88888.00 2015-06-13 01:13:48.125 164 12600.17 178.10 54656.62 88888.00 2015-06-13 01:13:48.250 164 12600.17 178.10 54656.62 88888.00 2015-06-13 01:13:48.375 164 12600.23 178.07 54656.68 88888.00 2015-06-13 01:13:48.500 164 12600.20 178.07 54656.68 88888.00 2015-06-13 01:13:48.625 164 12600.12 178.05 54656.68 88888.00 2015-06-13 01:13:48.750 164 12600.20 178.05 54656.68 88888.00 2015-06-13 01:13:48.875 164 12600.27 178.05 54656.65 88888.00 2015-06-13 01:13:49.000 164 12600.25 178.05 54656.68 88888.00 2015-06-13 01:13:49.125 164 12600.25 178.07 54656.70 88888.00 2015-06-13 01:13:49.250 164 12600.17 178.03 54656.70 88888.00 2015-06-13 01:13:49.375 164 12600.12 178.03 54656.68 88888.00 2015-06-13 01:13:49.500 164 12600.12 178.03 54656.68 88888.00 2015-06-13 01:13:49.625 164 12600.15 178.00 54656.68 88888.00 2015-06-13 01:13:49.750 164 12600.20 178.03 54656.70 88888.00 2015-06-13 01:13:49.875 164 12600.17 178.03 54656.70 88888.00 2015-06-13 01:13:50.000 164 12600.12 178.00 54656.68 88888.00 2015-06-13 01:13:50.125 164 12600.08 177.97 54656.68 88888.00 2015-06-13 01:13:50.250 164 12600.12 177.93 54656.68 88888.00 2015-06-13 01:13:50.375 164 12600.17 177.95 54656.70 88888.00 2015-06-13 01:13:50.500 164 12600.12 177.93 54656.68 88888.00 2015-06-13 01:13:50.625 164 12600.05 177.93 54656.68 88888.00 2015-06-13 01:13:50.750 164 12600.02 177.95 54656.70 88888.00 2015-06-13 01:13:50.875 164 12600.02 177.95 54656.70 88888.00 2015-06-13 01:13:51.000 164 12599.98 177.90 54656.70 88888.00 2015-06-13 01:13:51.125 164 12600.02 177.93 54656.72 88888.00 2015-06-13 01:13:51.250 164 12600.05 177.90 54656.72 88888.00 2015-06-13 01:13:51.375 164 12600.00 177.88 54656.72 88888.00 2015-06-13 01:13:51.500 164 12599.95 177.88 54656.72 88888.00 2015-06-13 01:13:51.625 164 12600.02 177.90 54656.70 88888.00 2015-06-13 01:13:51.750 164 12600.00 177.88 54656.72 88888.00 2015-06-13 01:13:51.875 164 12599.98 177.90 54656.70 88888.00 2015-06-13 01:13:52.000 164 12600.00 177.90 54656.70 88888.00 2015-06-13 01:13:52.125 164 12600.05 177.85 54656.72 88888.00 2015-06-13 01:13:52.250 164 12599.98 177.82 54656.78 88888.00 2015-06-13 01:13:52.375 164 12599.90 177.82 54656.75 88888.00 2015-06-13 01:13:52.500 164 12599.85 177.82 54656.70 88888.00 2015-06-13 01:13:52.625 164 12599.85 177.82 54656.72 88888.00 2015-06-13 01:13:52.750 164 12599.90 177.82 54656.75 88888.00 2015-06-13 01:13:52.875 164 12599.92 177.78 54656.72 88888.00 2015-06-13 01:13:53.000 164 12599.88 177.78 54656.72 88888.00 2015-06-13 01:13:53.125 164 12599.83 177.78 54656.75 88888.00 2015-06-13 01:13:53.250 164 12599.88 177.78 54656.78 88888.00 2015-06-13 01:13:53.375 164 12599.88 177.80 54656.78 88888.00 2015-06-13 01:13:53.500 164 12599.80 177.80 54656.78 88888.00 2015-06-13 01:13:53.625 164 12599.77 177.78 54656.72 88888.00 2015-06-13 01:13:53.750 164 12599.83 177.75 54656.72 88888.00 2015-06-13 01:13:53.875 164 12599.80 177.75 54656.75 88888.00 2015-06-13 01:13:54.000 164 12599.75 177.72 54656.75 88888.00 2015-06-13 01:13:54.125 164 12599.70 177.70 54656.75 88888.00 2015-06-13 01:13:54.250 164 12599.62 177.72 54656.78 88888.00 2015-06-13 01:13:54.375 164 12599.65 177.72 54656.78 88888.00 2015-06-13 01:13:54.500 164 12599.70 177.72 54656.78 88888.00 2015-06-13 01:13:54.625 164 12599.67 177.70 54656.78 88888.00 2015-06-13 01:13:54.750 164 12599.58 177.68 54656.78 88888.00 2015-06-13 01:13:54.875 164 12599.55 177.68 54656.78 88888.00 2015-06-13 01:13:55.000 164 12599.52 177.70 54656.78 88888.00 2015-06-13 01:13:55.125 164 12599.50 177.70 54656.75 88888.00 2015-06-13 01:13:55.250 164 12599.48 177.68 54656.75 88888.00 2015-06-13 01:13:55.375 164 12599.45 177.68 54656.78 88888.00 2015-06-13 01:13:55.500 164 12599.40 177.68 54656.78 88888.00 2015-06-13 01:13:55.625 164 12599.40 177.68 54656.78 88888.00 2015-06-13 01:13:55.750 164 12599.30 177.68 54656.78 88888.00 2015-06-13 01:13:55.875 164 12599.27 177.65 54656.80 88888.00 2015-06-13 01:13:56.000 164 12599.25 177.62 54656.80 88888.00 2015-06-13 01:13:56.125 164 12599.23 177.65 54656.82 88888.00 2015-06-13 01:13:56.250 164 12599.20 177.65 54656.85 88888.00 2015-06-13 01:13:56.375 164 12599.23 177.68 54656.85 88888.00 2015-06-13 01:13:56.500 164 12599.20 177.65 54656.82 88888.00 2015-06-13 01:13:56.625 164 12599.17 177.60 54656.82 88888.00 2015-06-13 01:13:56.750 164 12599.20 177.62 54656.82 88888.00 2015-06-13 01:13:56.875 164 12599.20 177.62 54656.82 88888.00 2015-06-13 01:13:57.000 164 12599.23 177.60 54656.82 88888.00 2015-06-13 01:13:57.125 164 12599.23 177.60 54656.88 88888.00 2015-06-13 01:13:57.250 164 12599.23 177.62 54656.88 88888.00 2015-06-13 01:13:57.375 164 12599.20 177.62 54656.88 88888.00 2015-06-13 01:13:57.500 164 12599.20 177.65 54656.85 88888.00 2015-06-13 01:13:57.625 164 12599.17 177.60 54656.85 88888.00 2015-06-13 01:13:57.750 164 12599.15 177.57 54656.82 88888.00 2015-06-13 01:13:57.875 164 12599.12 177.57 54656.82 88888.00 2015-06-13 01:13:58.000 164 12599.15 177.57 54656.82 88888.00 2015-06-13 01:13:58.125 164 12599.20 177.57 54656.85 88888.00 2015-06-13 01:13:58.250 164 12599.15 177.57 54656.85 88888.00 2015-06-13 01:13:58.375 164 12599.17 177.57 54656.85 88888.00 2015-06-13 01:13:58.500 164 12599.15 177.60 54656.85 88888.00 2015-06-13 01:13:58.625 164 12599.17 177.60 54656.85 88888.00 2015-06-13 01:13:58.750 164 12599.15 177.55 54656.82 88888.00 2015-06-13 01:13:58.875 164 12599.15 177.57 54656.85 88888.00 2015-06-13 01:13:59.000 164 12599.10 177.57 54656.85 88888.00 2015-06-13 01:13:59.125 164 12599.10 177.55 54656.85 88888.00 2015-06-13 01:13:59.250 164 12599.10 177.53 54656.85 88888.00 2015-06-13 01:13:59.375 164 12599.12 177.53 54656.85 88888.00 2015-06-13 01:13:59.500 164 12599.10 177.53 54656.82 88888.00 2015-06-13 01:13:59.625 164 12599.08 177.55 54656.82 88888.00 2015-06-13 01:13:59.750 164 12599.10 177.55 54656.88 88888.00 2015-06-13 01:13:59.875 164 12599.12 177.57 54656.88 88888.00 2015-06-13 01:14:00.000 164 12599.08 177.57 54656.85 88888.00 2015-06-13 01:14:00.125 164 12598.98 177.55 54656.82 88888.00 2015-06-13 01:14:00.250 164 12598.92 177.57 54656.88 88888.00 2015-06-13 01:14:00.375 164 12599.00 177.60 54656.90 88888.00 2015-06-13 01:14:00.500 164 12599.02 177.60 54656.85 88888.00 2015-06-13 01:14:00.625 164 12598.98 177.57 54656.82 88888.00 2015-06-13 01:14:00.750 164 12599.00 177.55 54656.85 88888.00 2015-06-13 01:14:00.875 164 12598.98 177.55 54656.85 88888.00 2015-06-13 01:14:01.000 164 12598.92 177.55 54656.85 88888.00 2015-06-13 01:14:01.125 164 12598.92 177.53 54656.82 88888.00 2015-06-13 01:14:01.250 164 12598.90 177.50 54656.85 88888.00 2015-06-13 01:14:01.375 164 12598.98 177.53 54656.85 88888.00 2015-06-13 01:14:01.500 164 12598.95 177.53 54656.85 88888.00 2015-06-13 01:14:01.625 164 12598.92 177.53 54656.85 88888.00 2015-06-13 01:14:01.750 164 12598.88 177.53 54656.88 88888.00 2015-06-13 01:14:01.875 164 12598.80 177.50 54656.85 88888.00 2015-06-13 01:14:02.000 164 12598.85 177.47 54656.85 88888.00 2015-06-13 01:14:02.125 164 12598.90 177.50 54656.85 88888.00 2015-06-13 01:14:02.250 164 12598.85 177.50 54656.88 88888.00 2015-06-13 01:14:02.375 164 12598.85 177.53 54656.85 88888.00 2015-06-13 01:14:02.500 164 12598.85 177.53 54656.85 88888.00 2015-06-13 01:14:02.625 164 12598.83 177.53 54656.88 88888.00 2015-06-13 01:14:02.750 164 12598.90 177.53 54656.88 88888.00 2015-06-13 01:14:02.875 164 12598.95 177.57 54656.88 88888.00 2015-06-13 01:14:03.000 164 12598.83 177.57 54656.88 88888.00 2015-06-13 01:14:03.125 164 12598.73 177.50 54656.88 88888.00 2015-06-13 01:14:03.250 164 12598.73 177.50 54656.85 88888.00 2015-06-13 01:14:03.375 164 12598.77 177.53 54656.88 88888.00 2015-06-13 01:14:03.500 164 12598.77 177.53 54656.90 88888.00 2015-06-13 01:14:03.625 164 12598.75 177.53 54656.88 88888.00 2015-06-13 01:14:03.750 164 12598.77 177.53 54656.85 88888.00 2015-06-13 01:14:03.875 164 12598.80 177.53 54656.85 88888.00 2015-06-13 01:14:04.000 164 12598.77 177.53 54656.85 88888.00 2015-06-13 01:14:04.125 164 12598.75 177.53 54656.88 88888.00 2015-06-13 01:14:04.250 164 12598.73 177.50 54656.82 88888.00 2015-06-13 01:14:04.375 164 12598.70 177.50 54656.85 88888.00 2015-06-13 01:14:04.500 164 12598.70 177.47 54656.82 88888.00 2015-06-13 01:14:04.625 164 12598.73 177.50 54656.88 88888.00 2015-06-13 01:14:04.750 164 12598.75 177.47 54656.88 88888.00 2015-06-13 01:14:04.875 164 12598.80 177.50 54656.88 88888.00 2015-06-13 01:14:05.000 164 12598.73 177.45 54656.82 88888.00 2015-06-13 01:14:05.125 164 12598.65 177.45 54656.82 88888.00 2015-06-13 01:14:05.250 164 12598.65 177.43 54656.88 88888.00 2015-06-13 01:14:05.375 164 12598.62 177.43 54656.85 88888.00 2015-06-13 01:14:05.500 164 12598.60 177.45 54656.85 88888.00 2015-06-13 01:14:05.625 164 12598.60 177.45 54656.85 88888.00 2015-06-13 01:14:05.750 164 12598.65 177.47 54656.88 88888.00 2015-06-13 01:14:05.875 164 12598.60 177.45 54656.88 88888.00 2015-06-13 01:14:06.000 164 12598.62 177.43 54656.88 88888.00 2015-06-13 01:14:06.125 164 12598.65 177.43 54656.90 88888.00 2015-06-13 01:14:06.250 164 12598.62 177.45 54656.90 88888.00 2015-06-13 01:14:06.375 164 12598.65 177.47 54656.90 88888.00 2015-06-13 01:14:06.500 164 12598.58 177.47 54656.88 88888.00 2015-06-13 01:14:06.625 164 12598.52 177.47 54656.88 88888.00 2015-06-13 01:14:06.750 164 12598.55 177.47 54656.88 88888.00 2015-06-13 01:14:06.875 164 12598.55 177.47 54656.90 88888.00 2015-06-13 01:14:07.000 164 12598.52 177.47 54656.90 88888.00 2015-06-13 01:14:07.125 164 12598.50 177.43 54656.88 88888.00 2015-06-13 01:14:07.250 164 12598.52 177.43 54656.85 88888.00 2015-06-13 01:14:07.375 164 12598.52 177.43 54656.82 88888.00 2015-06-13 01:14:07.500 164 12598.48 177.43 54656.85 88888.00 2015-06-13 01:14:07.625 164 12598.45 177.45 54656.85 88888.00 2015-06-13 01:14:07.750 164 12598.48 177.45 54656.85 88888.00 2015-06-13 01:14:07.875 164 12598.48 177.45 54656.85 88888.00 2015-06-13 01:14:08.000 164 12598.42 177.45 54656.85 88888.00 2015-06-13 01:14:08.125 164 12598.40 177.47 54656.88 88888.00 2015-06-13 01:14:08.250 164 12598.38 177.47 54656.88 88888.00 2015-06-13 01:14:08.375 164 12598.38 177.47 54656.88 88888.00 2015-06-13 01:14:08.500 164 12598.40 177.47 54656.88 88888.00 2015-06-13 01:14:08.625 164 12598.40 177.45 54656.85 88888.00 2015-06-13 01:14:08.750 164 12598.42 177.45 54656.88 88888.00 2015-06-13 01:14:08.875 164 12598.42 177.45 54656.88 88888.00 2015-06-13 01:14:09.000 164 12598.35 177.50 54656.88 88888.00 2015-06-13 01:14:09.125 164 12598.35 177.47 54656.85 88888.00 2015-06-13 01:14:09.250 164 12598.33 177.47 54656.88 88888.00 2015-06-13 01:14:09.375 164 12598.38 177.50 54656.88 88888.00 2015-06-13 01:14:09.500 164 12598.33 177.50 54656.88 88888.00 2015-06-13 01:14:09.625 164 12598.25 177.50 54656.88 88888.00 2015-06-13 01:14:09.750 164 12598.27 177.53 54656.88 88888.00 2015-06-13 01:14:09.875 164 12598.30 177.50 54656.88 88888.00 2015-06-13 01:14:10.000 164 12598.25 177.47 54656.85 88888.00 2015-06-13 01:14:10.125 164 12598.23 177.50 54656.85 88888.00 2015-06-13 01:14:10.250 164 12598.20 177.50 54656.88 88888.00 2015-06-13 01:14:10.375 164 12598.17 177.50 54656.85 88888.00 2015-06-13 01:14:10.500 164 12598.15 177.50 54656.85 88888.00 2015-06-13 01:14:10.625 164 12598.12 177.45 54656.82 88888.00 2015-06-13 01:14:10.750 164 12598.15 177.47 54656.85 88888.00 2015-06-13 01:14:10.875 164 12598.27 177.50 54656.85 88888.00 2015-06-13 01:14:11.000 164 12598.27 177.53 54656.85 88888.00 2015-06-13 01:14:11.125 164 12598.20 177.57 54656.88 88888.00 2015-06-13 01:14:11.250 164 12598.05 177.53 54656.90 88888.00 2015-06-13 01:14:11.375 164 12598.00 177.50 54656.88 88888.00 2015-06-13 01:14:11.500 164 12597.95 177.50 54656.85 88888.00 2015-06-13 01:14:11.625 164 12597.90 177.50 54656.85 88888.00 2015-06-13 01:14:11.750 164 12597.83 177.50 54656.85 88888.00 2015-06-13 01:14:11.875 164 12597.90 177.53 54656.82 88888.00 2015-06-13 01:14:12.000 164 12597.98 177.53 54656.85 88888.00 2015-06-13 01:14:12.125 164 12598.05 177.55 54656.85 88888.00 2015-06-13 01:14:12.250 164 12598.00 177.53 54656.85 88888.00 2015-06-13 01:14:12.375 164 12597.92 177.55 54656.85 88888.00 2015-06-13 01:14:12.500 164 12597.95 177.53 54656.88 88888.00 2015-06-13 01:14:12.625 164 12598.00 177.53 54656.88 88888.00 2015-06-13 01:14:12.750 164 12597.92 177.55 54656.85 88888.00 2015-06-13 01:14:12.875 164 12597.85 177.55 54656.88 88888.00 2015-06-13 01:14:13.000 164 12597.85 177.57 54656.85 88888.00 2015-06-13 01:14:13.125 164 12597.85 177.57 54656.85 88888.00 2015-06-13 01:14:13.250 164 12597.77 177.57 54656.88 88888.00 2015-06-13 01:14:13.375 164 12597.80 177.57 54656.88 88888.00 2015-06-13 01:14:13.500 164 12597.83 177.55 54656.85 88888.00 2015-06-13 01:14:13.625 164 12597.90 177.55 54656.85 88888.00 2015-06-13 01:14:13.750 164 12597.90 177.57 54656.85 88888.00 2015-06-13 01:14:13.875 164 12597.75 177.60 54656.88 88888.00 2015-06-13 01:14:14.000 164 12597.75 177.60 54656.88 88888.00 2015-06-13 01:14:14.125 164 12597.77 177.60 54656.88 88888.00 2015-06-13 01:14:14.250 164 12597.77 177.60 54656.85 88888.00 2015-06-13 01:14:14.375 164 12597.75 177.62 54656.88 88888.00 2015-06-13 01:14:14.500 164 12597.73 177.60 54656.88 88888.00 2015-06-13 01:14:14.625 164 12597.73 177.60 54656.88 88888.00 2015-06-13 01:14:14.750 164 12597.67 177.65 54656.85 88888.00 2015-06-13 01:14:14.875 164 12597.65 177.65 54656.85 88888.00 2015-06-13 01:14:15.000 164 12597.65 177.62 54656.85 88888.00 2015-06-13 01:14:15.125 164 12597.67 177.62 54656.85 88888.00 2015-06-13 01:14:15.250 164 12597.65 177.62 54656.88 88888.00 2015-06-13 01:14:15.375 164 12597.60 177.60 54656.85 88888.00 2015-06-13 01:14:15.500 164 12597.60 177.57 54656.82 88888.00 2015-06-13 01:14:15.625 164 12597.60 177.60 54656.82 88888.00 2015-06-13 01:14:15.750 164 12597.58 177.62 54656.82 88888.00 2015-06-13 01:14:15.875 164 12597.55 177.65 54656.85 88888.00 2015-06-13 01:14:16.000 164 12597.62 177.65 54656.82 88888.00 2015-06-13 01:14:16.125 164 12597.62 177.65 54656.88 88888.00 2015-06-13 01:14:16.250 164 12597.62 177.62 54656.85 88888.00 2015-06-13 01:14:16.375 164 12597.62 177.65 54656.88 88888.00 2015-06-13 01:14:16.500 164 12597.58 177.65 54656.85 88888.00 2015-06-13 01:14:16.625 164 12597.52 177.65 54656.85 88888.00 2015-06-13 01:14:16.750 164 12597.50 177.60 54656.85 88888.00 2015-06-13 01:14:16.875 164 12597.52 177.62 54656.85 88888.00 2015-06-13 01:14:17.000 164 12597.55 177.62 54656.85 88888.00 2015-06-13 01:14:17.125 164 12597.52 177.62 54656.85 88888.00 2015-06-13 01:14:17.250 164 12597.48 177.62 54656.88 88888.00 2015-06-13 01:14:17.375 164 12597.55 177.62 54656.88 88888.00 2015-06-13 01:14:17.500 164 12597.58 177.60 54656.88 88888.00 2015-06-13 01:14:17.625 164 12597.55 177.62 54656.85 88888.00 2015-06-13 01:14:17.750 164 12597.50 177.60 54656.88 88888.00 2015-06-13 01:14:17.875 164 12597.52 177.62 54656.85 88888.00 2015-06-13 01:14:18.000 164 12597.52 177.62 54656.85 88888.00 2015-06-13 01:14:18.125 164 12597.55 177.65 54656.85 88888.00 2015-06-13 01:14:18.250 164 12597.45 177.60 54656.85 88888.00 2015-06-13 01:14:18.375 164 12597.50 177.60 54656.85 88888.00 2015-06-13 01:14:18.500 164 12597.50 177.57 54656.85 88888.00 2015-06-13 01:14:18.625 164 12597.38 177.57 54656.85 88888.00 2015-06-13 01:14:18.750 164 12597.38 177.57 54656.88 88888.00 2015-06-13 01:14:18.875 164 12597.45 177.60 54656.88 88888.00 2015-06-13 01:14:19.000 164 12597.40 177.60 54656.85 88888.00 2015-06-13 01:14:19.125 164 12597.25 177.57 54656.82 88888.00 2015-06-13 01:14:19.250 164 12597.20 177.55 54656.85 88888.00 2015-06-13 01:14:19.375 164 12597.20 177.55 54656.85 88888.00 2015-06-13 01:14:19.500 164 12597.20 177.57 54656.88 88888.00 2015-06-13 01:14:19.625 164 12597.25 177.55 54656.88 88888.00 2015-06-13 01:14:19.750 164 12597.27 177.53 54656.85 88888.00 2015-06-13 01:14:19.875 164 12597.23 177.53 54656.85 88888.00 2015-06-13 01:14:20.000 164 12597.15 177.53 54656.82 88888.00 2015-06-13 01:14:20.125 164 12597.20 177.55 54656.82 88888.00 2015-06-13 01:14:20.250 164 12597.17 177.55 54656.85 88888.00 2015-06-13 01:14:20.375 164 12597.25 177.55 54656.85 88888.00 2015-06-13 01:14:20.500 164 12597.17 177.53 54656.85 88888.00 2015-06-13 01:14:20.625 164 12597.15 177.50 54656.88 88888.00 2015-06-13 01:14:20.750 164 12597.12 177.53 54656.85 88888.00 2015-06-13 01:14:20.875 164 12597.15 177.53 54656.85 88888.00 2015-06-13 01:14:21.000 164 12597.08 177.50 54656.88 88888.00 2015-06-13 01:14:21.125 164 12597.12 177.47 54656.90 88888.00 2015-06-13 01:14:21.250 164 12597.10 177.45 54656.88 88888.00 2015-06-13 01:14:21.375 164 12597.10 177.43 54656.85 88888.00 2015-06-13 01:14:21.500 164 12597.10 177.45 54656.85 88888.00 2015-06-13 01:14:21.625 164 12597.12 177.47 54656.85 88888.00 2015-06-13 01:14:21.750 164 12597.05 177.47 54656.88 88888.00 2015-06-13 01:14:21.875 164 12597.08 177.47 54656.90 88888.00 2015-06-13 01:14:22.000 164 12597.15 177.45 54656.88 88888.00 2015-06-13 01:14:22.125 164 12597.12 177.45 54656.88 88888.00 2015-06-13 01:14:22.250 164 12597.02 177.43 54656.85 88888.00 2015-06-13 01:14:22.375 164 12597.02 177.40 54656.88 88888.00 2015-06-13 01:14:22.500 164 12597.05 177.40 54656.88 88888.00 2015-06-13 01:14:22.625 164 12597.02 177.43 54656.88 88888.00 2015-06-13 01:14:22.750 164 12597.05 177.43 54656.85 88888.00 2015-06-13 01:14:22.875 164 12597.05 177.40 54656.88 88888.00 2015-06-13 01:14:23.000 164 12596.98 177.38 54656.88 88888.00 2015-06-13 01:14:23.125 164 12597.02 177.40 54656.88 88888.00 2015-06-13 01:14:23.250 164 12597.02 177.40 54656.90 88888.00 2015-06-13 01:14:23.375 164 12597.02 177.38 54656.88 88888.00 2015-06-13 01:14:23.500 164 12597.00 177.32 54656.85 88888.00 2015-06-13 01:14:23.625 164 12596.88 177.32 54656.88 88888.00 2015-06-13 01:14:23.750 164 12596.85 177.38 54656.88 88888.00 2015-06-13 01:14:23.875 164 12596.88 177.35 54656.88 88888.00 2015-06-13 01:14:24.000 164 12596.85 177.32 54656.82 88888.00 2015-06-13 01:14:24.125 164 12596.85 177.30 54656.85 88888.00 2015-06-13 01:14:24.250 164 12596.83 177.28 54656.85 88888.00 2015-06-13 01:14:24.375 164 12596.80 177.30 54656.82 88888.00 2015-06-13 01:14:24.500 164 12596.77 177.30 54656.82 88888.00 2015-06-13 01:14:24.625 164 12596.83 177.30 54656.82 88888.00 2015-06-13 01:14:24.750 164 12596.80 177.30 54656.82 88888.00 2015-06-13 01:14:24.875 164 12596.75 177.28 54656.80 88888.00 2015-06-13 01:14:25.000 164 12596.75 177.25 54656.80 88888.00 2015-06-13 01:14:25.125 164 12596.73 177.22 54656.80 88888.00 2015-06-13 01:14:25.250 164 12596.73 177.22 54656.80 88888.00 2015-06-13 01:14:25.375 164 12596.73 177.22 54656.80 88888.00 2015-06-13 01:14:25.500 164 12596.75 177.20 54656.80 88888.00 2015-06-13 01:14:25.625 164 12596.73 177.18 54656.82 88888.00 2015-06-13 01:14:25.750 164 12596.70 177.18 54656.82 88888.00 2015-06-13 01:14:25.875 164 12596.73 177.20 54656.85 88888.00 2015-06-13 01:14:26.000 164 12596.73 177.20 54656.82 88888.00 2015-06-13 01:14:26.125 164 12596.67 177.18 54656.80 88888.00 2015-06-13 01:14:26.250 164 12596.58 177.10 54656.82 88888.00 2015-06-13 01:14:26.375 164 12596.60 177.15 54656.82 88888.00 2015-06-13 01:14:26.500 164 12596.60 177.18 54656.85 88888.00 2015-06-13 01:14:26.625 164 12596.55 177.18 54656.85 88888.00 2015-06-13 01:14:26.750 164 12596.55 177.10 54656.82 88888.00 2015-06-13 01:14:26.875 164 12596.55 177.12 54656.80 88888.00 2015-06-13 01:14:27.000 164 12596.58 177.18 54656.85 88888.00 2015-06-13 01:14:27.125 164 12596.52 177.20 54656.85 88888.00 2015-06-13 01:14:27.250 164 12596.50 177.18 54656.85 88888.00 2015-06-13 01:14:27.375 164 12596.62 177.20 54656.82 88888.00 2015-06-13 01:14:27.500 164 12596.52 177.15 54656.80 88888.00 2015-06-13 01:14:27.625 164 12596.40 177.12 54656.78 88888.00 2015-06-13 01:14:27.750 164 12596.35 177.07 54656.80 88888.00 2015-06-13 01:14:27.875 164 12596.42 177.07 54656.78 88888.00 2015-06-13 01:14:28.000 164 12596.50 177.10 54656.78 88888.00 2015-06-13 01:14:28.125 164 12596.48 177.10 54656.78 88888.00 2015-06-13 01:14:28.250 164 12596.42 177.07 54656.82 88888.00 2015-06-13 01:14:28.375 164 12596.35 177.10 54656.78 88888.00 2015-06-13 01:14:28.500 164 12596.33 177.07 54656.78 88888.00 2015-06-13 01:14:28.625 164 12596.40 177.10 54656.78 88888.00 2015-06-13 01:14:28.750 164 12596.40 177.07 54656.75 88888.00 2015-06-13 01:14:28.875 164 12596.38 177.10 54656.78 88888.00 2015-06-13 01:14:29.000 164 12596.33 177.07 54656.75 88888.00 2015-06-13 01:14:29.125 164 12596.30 177.07 54656.75 88888.00 2015-06-13 01:14:29.250 164 12596.30 177.10 54656.75 88888.00 2015-06-13 01:14:29.375 164 12596.42 177.10 54656.78 88888.00 2015-06-13 01:14:29.500 164 12596.40 177.07 54656.75 88888.00 2015-06-13 01:14:29.625 164 12596.38 177.10 54656.78 88888.00 2015-06-13 01:14:29.750 164 12596.38 177.07 54656.78 88888.00 2015-06-13 01:14:29.875 164 12596.35 177.10 54656.78 88888.00 2015-06-13 01:14:30.000 164 12596.38 177.10 54656.75 88888.00 2015-06-13 01:14:30.125 164 12596.33 177.12 54656.75 88888.00 2015-06-13 01:14:30.250 164 12596.25 177.10 54656.72 88888.00 2015-06-13 01:14:30.375 164 12596.30 177.12 54656.75 88888.00 2015-06-13 01:14:30.500 164 12596.33 177.15 54656.75 88888.00 2015-06-13 01:14:30.625 164 12596.35 177.12 54656.75 88888.00 2015-06-13 01:14:30.750 164 12596.33 177.15 54656.72 88888.00 2015-06-13 01:14:30.875 164 12596.33 177.15 54656.72 88888.00 2015-06-13 01:14:31.000 164 12596.25 177.15 54656.72 88888.00 2015-06-13 01:14:31.125 164 12596.25 177.15 54656.75 88888.00 2015-06-13 01:14:31.250 164 12596.20 177.12 54656.72 88888.00 2015-06-13 01:14:31.375 164 12596.17 177.07 54656.72 88888.00 2015-06-13 01:14:31.500 164 12596.17 177.07 54656.72 88888.00 2015-06-13 01:14:31.625 164 12596.20 177.10 54656.72 88888.00 2015-06-13 01:14:31.750 164 12596.15 177.12 54656.72 88888.00 2015-06-13 01:14:31.875 164 12596.17 177.15 54656.72 88888.00 2015-06-13 01:14:32.000 164 12596.20 177.15 54656.70 88888.00 2015-06-13 01:14:32.125 164 12596.25 177.15 54656.70 88888.00 2015-06-13 01:14:32.250 164 12596.25 177.12 54656.68 88888.00 2015-06-13 01:14:32.375 164 12596.27 177.10 54656.70 88888.00 2015-06-13 01:14:32.500 164 12596.23 177.10 54656.70 88888.00 2015-06-13 01:14:32.625 164 12596.20 177.10 54656.70 88888.00 2015-06-13 01:14:32.750 164 12596.17 177.10 54656.68 88888.00 2015-06-13 01:14:32.875 164 12596.17 177.10 54656.70 88888.00 2015-06-13 01:14:33.000 164 12596.20 177.12 54656.70 88888.00 2015-06-13 01:14:33.125 164 12596.17 177.10 54656.68 88888.00 2015-06-13 01:14:33.250 164 12596.08 177.12 54656.65 88888.00 2015-06-13 01:14:33.375 164 12596.08 177.10 54656.62 88888.00 2015-06-13 01:14:33.500 164 12596.12 177.18 54656.65 88888.00 2015-06-13 01:14:33.625 164 12596.05 177.15 54656.65 88888.00 2015-06-13 01:14:33.750 164 12596.08 177.15 54656.65 88888.00 2015-06-13 01:14:33.875 164 12596.10 177.12 54656.65 88888.00 2015-06-13 01:14:34.000 164 12596.12 177.12 54656.62 88888.00 2015-06-13 01:14:34.125 164 12596.10 177.15 54656.68 88888.00 2015-06-13 01:14:34.250 164 12596.17 177.18 54656.65 88888.00 2015-06-13 01:14:34.375 164 12596.17 177.18 54656.65 88888.00 2015-06-13 01:14:34.500 164 12596.10 177.18 54656.62 88888.00 2015-06-13 01:14:34.625 164 12596.12 177.15 54656.62 88888.00 2015-06-13 01:14:34.750 164 12596.15 177.15 54656.62 88888.00 2015-06-13 01:14:34.875 164 12596.12 177.15 54656.62 88888.00 2015-06-13 01:14:35.000 164 12596.15 177.12 54656.57 88888.00 2015-06-13 01:14:35.125 164 12596.17 177.12 54656.62 88888.00 2015-06-13 01:14:35.250 164 12596.20 177.18 54656.62 88888.00 2015-06-13 01:14:35.375 164 12596.12 177.15 54656.62 88888.00 2015-06-13 01:14:35.500 164 12596.10 177.20 54656.60 88888.00 2015-06-13 01:14:35.625 164 12596.25 177.30 54656.65 88888.00 2015-06-13 01:14:35.750 164 12596.33 177.28 54656.65 88888.00 2015-06-13 01:14:35.875 164 12596.23 177.20 54656.57 88888.00 2015-06-13 01:14:36.000 164 12596.25 177.18 54656.55 88888.00 2015-06-13 01:14:36.125 164 12596.27 177.18 54656.53 88888.00 2015-06-13 01:14:36.250 164 12596.17 177.18 54656.55 88888.00 2015-06-13 01:14:36.375 164 12596.10 177.20 54656.55 88888.00 2015-06-13 01:14:36.500 164 12596.05 177.22 54656.50 88888.00 2015-06-13 01:14:36.625 164 12596.08 177.22 54656.50 88888.00 2015-06-13 01:14:36.750 164 12596.12 177.25 54656.53 88888.00 2015-06-13 01:14:36.875 164 12596.08 177.18 54656.47 88888.00 2015-06-13 01:14:37.000 164 12596.02 177.12 54656.45 88888.00 2015-06-13 01:14:37.125 164 12596.05 177.22 54656.50 88888.00 2015-06-13 01:14:37.250 164 12596.05 177.25 54656.50 88888.00 2015-06-13 01:14:37.375 164 12596.10 177.25 54656.50 88888.00 2015-06-13 01:14:37.500 164 12596.12 177.25 54656.47 88888.00 2015-06-13 01:14:37.625 164 12596.10 177.28 54656.50 88888.00 2015-06-13 01:14:37.750 164 12596.02 177.25 54656.50 88888.00 2015-06-13 01:14:37.875 164 12596.02 177.22 54656.50 88888.00 2015-06-13 01:14:38.000 164 12596.05 177.25 54656.47 88888.00 2015-06-13 01:14:38.125 164 12596.08 177.28 54656.45 88888.00 2015-06-13 01:14:38.250 164 12596.08 177.25 54656.40 88888.00 2015-06-13 01:14:38.375 164 12596.12 177.25 54656.43 88888.00 2015-06-13 01:14:38.500 164 12596.12 177.22 54656.43 88888.00 2015-06-13 01:14:38.625 164 12596.10 177.22 54656.45 88888.00 2015-06-13 01:14:38.750 164 12596.15 177.30 54656.45 88888.00 2015-06-13 01:14:38.875 164 12596.10 177.28 54656.43 88888.00 2015-06-13 01:14:39.000 164 12596.08 177.22 54656.40 88888.00 2015-06-13 01:14:39.125 164 12596.08 177.25 54656.40 88888.00 2015-06-13 01:14:39.250 164 12596.08 177.28 54656.43 88888.00 2015-06-13 01:14:39.375 164 12596.08 177.28 54656.38 88888.00 2015-06-13 01:14:39.500 164 12596.10 177.28 54656.38 88888.00 2015-06-13 01:14:39.625 164 12596.12 177.22 54656.38 88888.00 2015-06-13 01:14:39.750 164 12596.15 177.22 54656.38 88888.00 2015-06-13 01:14:39.875 164 12596.15 177.25 54656.35 88888.00 2015-06-13 01:14:40.000 164 12596.17 177.28 54656.35 88888.00 2015-06-13 01:14:40.125 164 12596.17 177.25 54656.35 88888.00 2015-06-13 01:14:40.250 164 12596.20 177.22 54656.35 88888.00 2015-06-13 01:14:40.375 164 12596.25 177.25 54656.38 88888.00 2015-06-13 01:14:40.500 164 12596.20 177.30 54656.35 88888.00 2015-06-13 01:14:40.625 164 12596.20 177.30 54656.35 88888.00 2015-06-13 01:14:40.750 164 12596.17 177.30 54656.32 88888.00 2015-06-13 01:14:40.875 164 12596.27 177.30 54656.30 88888.00 2015-06-13 01:14:41.000 164 12596.15 177.28 54656.28 88888.00 2015-06-13 01:14:41.125 164 12596.12 177.28 54656.30 88888.00 2015-06-13 01:14:41.250 164 12596.17 177.25 54656.30 88888.00 2015-06-13 01:14:41.375 164 12596.27 177.25 54656.32 88888.00 2015-06-13 01:14:41.500 164 12596.23 177.25 54656.30 88888.00 2015-06-13 01:14:41.625 164 12596.20 177.25 54656.30 88888.00 2015-06-13 01:14:41.750 164 12596.20 177.30 54656.30 88888.00 2015-06-13 01:14:41.875 164 12596.25 177.30 54656.28 88888.00 2015-06-13 01:14:42.000 164 12596.20 177.30 54656.22 88888.00 2015-06-13 01:14:42.125 164 12596.17 177.25 54656.25 88888.00 2015-06-13 01:14:42.250 164 12596.23 177.25 54656.25 88888.00 2015-06-13 01:14:42.375 164 12596.23 177.25 54656.25 88888.00 2015-06-13 01:14:42.500 164 12596.25 177.28 54656.25 88888.00 2015-06-13 01:14:42.625 164 12596.27 177.30 54656.25 88888.00 2015-06-13 01:14:42.750 164 12596.30 177.28 54656.25 88888.00 2015-06-13 01:14:42.875 164 12596.33 177.28 54656.25 88888.00 2015-06-13 01:14:43.000 164 12596.35 177.28 54656.20 88888.00 2015-06-13 01:14:43.125 164 12596.35 177.28 54656.20 88888.00 2015-06-13 01:14:43.250 164 12596.33 177.25 54656.20 88888.00 2015-06-13 01:14:43.375 164 12596.35 177.28 54656.22 88888.00 2015-06-13 01:14:43.500 164 12596.33 177.30 54656.20 88888.00 2015-06-13 01:14:43.625 164 12596.35 177.28 54656.20 88888.00 2015-06-13 01:14:43.750 164 12596.42 177.25 54656.20 88888.00 2015-06-13 01:14:43.875 164 12596.38 177.28 54656.20 88888.00 2015-06-13 01:14:44.000 164 12596.33 177.25 54656.18 88888.00 2015-06-13 01:14:44.125 164 12596.30 177.25 54656.18 88888.00 2015-06-13 01:14:44.250 164 12596.25 177.22 54656.18 88888.00 2015-06-13 01:14:44.375 164 12596.27 177.25 54656.18 88888.00 2015-06-13 01:14:44.500 164 12596.27 177.28 54656.15 88888.00 2015-06-13 01:14:44.625 164 12596.27 177.22 54656.15 88888.00 2015-06-13 01:14:44.750 164 12596.35 177.25 54656.12 88888.00 2015-06-13 01:14:44.875 164 12596.38 177.28 54656.12 88888.00 2015-06-13 01:14:45.000 164 12596.30 177.28 54656.15 88888.00 2015-06-13 01:14:45.125 164 12596.38 177.30 54656.18 88888.00 2015-06-13 01:14:45.250 164 12596.35 177.25 54656.15 88888.00 2015-06-13 01:14:45.375 164 12596.35 177.25 54656.15 88888.00 2015-06-13 01:14:45.500 164 12596.35 177.22 54656.15 88888.00 2015-06-13 01:14:45.625 164 12596.40 177.25 54656.18 88888.00 2015-06-13 01:14:45.750 164 12596.40 177.28 54656.18 88888.00 2015-06-13 01:14:45.875 164 12596.42 177.22 54656.18 88888.00 2015-06-13 01:14:46.000 164 12596.42 177.22 54656.18 88888.00 2015-06-13 01:14:46.125 164 12596.38 177.22 54656.18 88888.00 2015-06-13 01:14:46.250 164 12596.38 177.22 54656.18 88888.00 2015-06-13 01:14:46.375 164 12596.42 177.22 54656.18 88888.00 2015-06-13 01:14:46.500 164 12596.42 177.25 54656.15 88888.00 2015-06-13 01:14:46.625 164 12596.40 177.25 54656.15 88888.00 2015-06-13 01:14:46.750 164 12596.45 177.25 54656.12 88888.00 2015-06-13 01:14:46.875 164 12596.45 177.28 54656.12 88888.00 2015-06-13 01:14:47.000 164 12596.45 177.25 54656.10 88888.00 2015-06-13 01:14:47.125 164 12596.42 177.25 54656.10 88888.00 2015-06-13 01:14:47.250 164 12596.38 177.18 54656.10 88888.00 2015-06-13 01:14:47.375 164 12596.35 177.20 54656.10 88888.00 2015-06-13 01:14:47.500 164 12596.38 177.22 54656.10 88888.00 2015-06-13 01:14:47.625 164 12596.40 177.22 54656.12 88888.00 2015-06-13 01:14:47.750 164 12596.45 177.18 54656.12 88888.00 2015-06-13 01:14:47.875 164 12596.38 177.22 54656.12 88888.00 2015-06-13 01:14:48.000 164 12596.27 177.22 54656.12 88888.00 2015-06-13 01:14:48.125 164 12596.17 177.20 54656.10 88888.00 2015-06-13 01:14:48.250 164 12596.23 177.15 54656.10 88888.00 2015-06-13 01:14:48.375 164 12596.35 177.18 54656.10 88888.00 2015-06-13 01:14:48.500 164 12596.30 177.18 54656.10 88888.00 2015-06-13 01:14:48.625 164 12596.25 177.15 54656.10 88888.00 2015-06-13 01:14:48.750 164 12596.25 177.15 54656.07 88888.00 2015-06-13 01:14:48.875 164 12596.33 177.18 54656.10 88888.00 2015-06-13 01:14:49.000 164 12596.27 177.12 54656.05 88888.00 2015-06-13 01:14:49.125 164 12596.25 177.15 54656.07 88888.00 2015-06-13 01:14:49.250 164 12596.25 177.15 54656.07 88888.00 2015-06-13 01:14:49.375 164 12596.25 177.12 54656.05 88888.00 2015-06-13 01:14:49.500 164 12596.23 177.15 54656.05 88888.00 2015-06-13 01:14:49.625 164 12596.20 177.18 54656.05 88888.00 2015-06-13 01:14:49.750 164 12596.27 177.15 54656.07 88888.00 2015-06-13 01:14:49.875 164 12596.23 177.15 54656.03 88888.00 2015-06-13 01:14:50.000 164 12596.20 177.10 54656.03 88888.00 2015-06-13 01:14:50.125 164 12596.17 177.10 54656.05 88888.00 2015-06-13 01:14:50.250 164 12596.25 177.07 54656.05 88888.00 2015-06-13 01:14:50.375 164 12596.27 177.07 54656.05 88888.00 2015-06-13 01:14:50.500 164 12596.27 177.07 54656.03 88888.00 2015-06-13 01:14:50.625 164 12596.15 177.07 54656.05 88888.00 2015-06-13 01:14:50.750 164 12596.10 177.10 54656.07 88888.00 2015-06-13 01:14:50.875 164 12596.15 177.07 54656.07 88888.00 2015-06-13 01:14:51.000 164 12596.20 177.07 54656.05 88888.00 2015-06-13 01:14:51.125 164 12596.20 177.07 54656.05 88888.00 2015-06-13 01:14:51.250 164 12596.10 177.05 54656.03 88888.00 2015-06-13 01:14:51.375 164 12596.08 177.03 54656.05 88888.00 2015-06-13 01:14:51.500 164 12596.15 177.05 54656.05 88888.00 2015-06-13 01:14:51.625 164 12596.17 177.05 54656.05 88888.00 2015-06-13 01:14:51.750 164 12596.12 177.05 54656.05 88888.00 2015-06-13 01:14:51.875 164 12596.15 177.07 54656.05 88888.00 2015-06-13 01:14:52.000 164 12596.05 177.03 54656.03 88888.00 2015-06-13 01:14:52.125 164 12595.95 177.00 54656.03 88888.00 2015-06-13 01:14:52.250 164 12596.00 176.97 54656.03 88888.00 2015-06-13 01:14:52.375 164 12596.02 177.00 54656.03 88888.00 2015-06-13 01:14:52.500 164 12596.08 176.97 54656.03 88888.00 2015-06-13 01:14:52.625 164 12596.10 176.97 54656.03 88888.00 2015-06-13 01:14:52.750 164 12596.08 176.95 54656.03 88888.00 2015-06-13 01:14:52.875 164 12596.10 176.95 54656.03 88888.00 2015-06-13 01:14:53.000 164 12596.08 176.93 54656.00 88888.00 2015-06-13 01:14:53.125 164 12596.02 176.93 54656.00 88888.00 2015-06-13 01:14:53.250 164 12595.95 176.95 54656.00 88888.00 2015-06-13 01:14:53.375 164 12595.95 176.95 54656.00 88888.00 2015-06-13 01:14:53.500 164 12595.98 176.95 54656.03 88888.00 2015-06-13 01:14:53.625 164 12596.00 176.93 54656.03 88888.00 2015-06-13 01:14:53.750 164 12596.02 176.93 54656.03 88888.00 2015-06-13 01:14:53.875 164 12596.00 176.90 54656.03 88888.00 2015-06-13 01:14:54.000 164 12595.95 176.90 54656.03 88888.00 2015-06-13 01:14:54.125 164 12595.95 176.88 54656.05 88888.00 2015-06-13 01:14:54.250 164 12596.00 176.90 54656.07 88888.00 2015-06-13 01:14:54.375 164 12595.98 176.88 54656.07 88888.00 2015-06-13 01:14:54.500 164 12595.98 176.88 54656.05 88888.00 2015-06-13 01:14:54.625 164 12595.92 176.85 54656.00 88888.00 2015-06-13 01:14:54.750 164 12595.83 176.80 54656.03 88888.00 2015-06-13 01:14:54.875 164 12595.85 176.82 54656.05 88888.00 2015-06-13 01:14:55.000 164 12595.83 176.85 54656.03 88888.00 2015-06-13 01:14:55.125 164 12595.83 176.82 54656.05 88888.00 2015-06-13 01:14:55.250 164 12595.83 176.82 54656.03 88888.00 2015-06-13 01:14:55.375 164 12595.80 176.80 54656.03 88888.00 2015-06-13 01:14:55.500 164 12595.83 176.82 54656.03 88888.00 2015-06-13 01:14:55.625 164 12595.80 176.80 54656.03 88888.00 2015-06-13 01:14:55.750 164 12595.85 176.80 54656.03 88888.00 2015-06-13 01:14:55.875 164 12595.88 176.78 54656.05 88888.00 2015-06-13 01:14:56.000 164 12595.85 176.75 54656.03 88888.00 2015-06-13 01:14:56.125 164 12595.83 176.75 54656.03 88888.00 2015-06-13 01:14:56.250 164 12595.83 176.72 54656.03 88888.00 2015-06-13 01:14:56.375 164 12595.90 176.75 54656.03 88888.00 2015-06-13 01:14:56.500 164 12595.83 176.75 54656.03 88888.00 2015-06-13 01:14:56.625 164 12595.85 176.75 54656.03 88888.00 2015-06-13 01:14:56.750 164 12595.83 176.72 54656.00 88888.00 2015-06-13 01:14:56.875 164 12595.77 176.75 54656.00 88888.00 2015-06-13 01:14:57.000 164 12595.80 176.78 54656.00 88888.00 2015-06-13 01:14:57.125 164 12595.80 176.75 54656.00 88888.00 2015-06-13 01:14:57.250 164 12595.80 176.75 54656.00 88888.00 2015-06-13 01:14:57.375 164 12595.80 176.75 54656.00 88888.00 2015-06-13 01:14:57.500 164 12595.77 176.72 54656.00 88888.00 2015-06-13 01:14:57.625 164 12595.77 176.72 54656.00 88888.00 2015-06-13 01:14:57.750 164 12595.80 176.72 54656.00 88888.00 2015-06-13 01:14:57.875 164 12595.85 176.75 54656.00 88888.00 2015-06-13 01:14:58.000 164 12595.92 176.72 54655.97 88888.00 2015-06-13 01:14:58.125 164 12595.90 176.72 54655.97 88888.00 2015-06-13 01:14:58.250 164 12595.88 176.70 54656.00 88888.00 2015-06-13 01:14:58.375 164 12595.88 176.70 54655.95 88888.00 2015-06-13 01:14:58.500 164 12595.92 176.70 54655.97 88888.00 2015-06-13 01:14:58.625 164 12595.95 176.68 54655.97 88888.00 2015-06-13 01:14:58.750 164 12595.90 176.68 54655.97 88888.00 2015-06-13 01:14:58.875 164 12595.92 176.70 54655.97 88888.00 2015-06-13 01:14:59.000 164 12595.90 176.70 54655.95 88888.00 2015-06-13 01:14:59.125 164 12595.90 176.72 54655.97 88888.00 2015-06-13 01:14:59.250 164 12595.90 176.70 54655.97 88888.00 2015-06-13 01:14:59.375 164 12595.95 176.65 54656.00 88888.00 2015-06-13 01:14:59.500 164 12596.00 176.65 54655.95 88888.00 2015-06-13 01:14:59.625 164 12595.98 176.65 54655.95 88888.00 2015-06-13 01:14:59.750 164 12595.92 176.65 54655.93 88888.00 2015-06-13 01:14:59.875 164 12595.90 176.65 54655.95 88888.00 2015-06-13 01:15:00.000 164 12595.92 176.60 54655.95 88888.00 2015-06-13 01:15:00.125 164 12595.92 176.60 54655.95 88888.00 2015-06-13 01:15:00.250 164 12595.90 176.62 54655.97 88888.00 2015-06-13 01:15:00.375 164 12595.95 176.62 54655.93 88888.00 2015-06-13 01:15:00.500 164 12596.00 176.60 54655.95 88888.00 2015-06-13 01:15:00.625 164 12596.00 176.62 54655.95 88888.00 2015-06-13 01:15:00.750 164 12596.02 176.62 54655.97 88888.00 2015-06-13 01:15:00.875 164 12595.98 176.60 54655.97 88888.00 2015-06-13 01:15:01.000 164 12595.92 176.57 54655.93 88888.00 2015-06-13 01:15:01.125 164 12595.92 176.57 54655.95 88888.00 2015-06-13 01:15:01.250 164 12596.00 176.57 54655.93 88888.00 2015-06-13 01:15:01.375 164 12596.05 176.57 54655.95 88888.00 2015-06-13 01:15:01.500 164 12596.00 176.57 54655.93 88888.00 2015-06-13 01:15:01.625 164 12596.00 176.60 54655.95 88888.00 2015-06-13 01:15:01.750 164 12596.00 176.60 54655.93 88888.00 2015-06-13 01:15:01.875 164 12595.98 176.55 54655.90 88888.00 2015-06-13 01:15:02.000 164 12596.00 176.53 54655.90 88888.00 2015-06-13 01:15:02.125 164 12596.00 176.53 54655.90 88888.00 2015-06-13 01:15:02.250 164 12596.02 176.53 54655.90 88888.00 2015-06-13 01:15:02.375 164 12596.08 176.53 54655.88 88888.00 2015-06-13 01:15:02.500 164 12596.12 176.53 54655.88 88888.00 2015-06-13 01:15:02.625 164 12596.10 176.55 54655.88 88888.00 2015-06-13 01:15:02.750 164 12596.10 176.53 54655.88 88888.00 2015-06-13 01:15:02.875 164 12596.15 176.53 54655.88 88888.00 2015-06-13 01:15:03.000 164 12596.15 176.47 54655.88 88888.00 2015-06-13 01:15:03.125 164 12596.12 176.47 54655.88 88888.00 2015-06-13 01:15:03.250 164 12596.08 176.47 54655.85 88888.00 2015-06-13 01:15:03.375 164 12596.05 176.47 54655.88 88888.00 2015-06-13 01:15:03.500 164 12596.10 176.45 54655.88 88888.00 2015-06-13 01:15:03.625 164 12596.10 176.45 54655.88 88888.00 2015-06-13 01:15:03.750 164 12596.12 176.47 54655.88 88888.00 2015-06-13 01:15:03.875 164 12596.15 176.47 54655.85 88888.00 2015-06-13 01:15:04.000 164 12596.12 176.45 54655.85 88888.00 2015-06-13 01:15:04.125 164 12596.12 176.43 54655.88 88888.00 2015-06-13 01:15:04.250 164 12596.08 176.45 54655.88 88888.00 2015-06-13 01:15:04.375 164 12596.10 176.47 54655.85 88888.00 2015-06-13 01:15:04.500 164 12596.08 176.45 54655.82 88888.00 2015-06-13 01:15:04.625 164 12596.10 176.43 54655.85 88888.00 2015-06-13 01:15:04.750 164 12596.10 176.43 54655.85 88888.00 2015-06-13 01:15:04.875 164 12596.10 176.45 54655.82 88888.00 2015-06-13 01:15:05.000 164 12596.08 176.47 54655.82 88888.00 2015-06-13 01:15:05.125 164 12596.15 176.45 54655.85 88888.00 2015-06-13 01:15:05.250 164 12596.15 176.40 54655.85 88888.00 2015-06-13 01:15:05.375 164 12596.15 176.38 54655.82 88888.00 2015-06-13 01:15:05.500 164 12596.08 176.38 54655.82 88888.00 2015-06-13 01:15:05.625 164 12596.10 176.40 54655.82 88888.00 2015-06-13 01:15:05.750 164 12596.12 176.38 54655.82 88888.00 2015-06-13 01:15:05.875 164 12596.15 176.38 54655.82 88888.00 2015-06-13 01:15:06.000 164 12596.05 176.38 54655.80 88888.00 2015-06-13 01:15:06.125 164 12596.10 176.40 54655.85 88888.00 2015-06-13 01:15:06.250 164 12596.10 176.38 54655.85 88888.00 2015-06-13 01:15:06.375 164 12596.05 176.38 54655.82 88888.00 2015-06-13 01:15:06.500 164 12595.95 176.35 54655.80 88888.00 2015-06-13 01:15:06.625 164 12595.95 176.35 54655.82 88888.00 2015-06-13 01:15:06.750 164 12596.05 176.35 54655.88 88888.00 2015-06-13 01:15:06.875 164 12596.10 176.35 54655.85 88888.00 2015-06-13 01:15:07.000 164 12596.17 176.30 54655.78 88888.00 2015-06-13 01:15:07.125 164 12596.23 176.30 54655.80 88888.00 2015-06-13 01:15:07.250 164 12596.15 176.28 54655.80 88888.00 2015-06-13 01:15:07.375 164 12596.10 176.25 54655.80 88888.00 2015-06-13 01:15:07.500 164 12596.12 176.25 54655.75 88888.00 2015-06-13 01:15:07.625 164 12596.12 176.25 54655.78 88888.00 2015-06-13 01:15:07.750 164 12596.15 176.22 54655.80 88888.00 2015-06-13 01:15:07.875 164 12596.15 176.25 54655.80 88888.00 2015-06-13 01:15:08.000 164 12596.12 176.25 54655.80 88888.00 2015-06-13 01:15:08.125 164 12596.12 176.25 54655.80 88888.00 2015-06-13 01:15:08.250 164 12596.02 176.20 54655.82 88888.00 2015-06-13 01:15:08.375 164 12596.00 176.25 54655.82 88888.00 2015-06-13 01:15:08.500 164 12596.02 176.22 54655.80 88888.00 2015-06-13 01:15:08.625 164 12596.05 176.20 54655.82 88888.00 2015-06-13 01:15:08.750 164 12596.00 176.22 54655.82 88888.00 2015-06-13 01:15:08.875 164 12595.95 176.20 54655.80 88888.00 2015-06-13 01:15:09.000 164 12595.95 176.20 54655.82 88888.00 2015-06-13 01:15:09.125 164 12595.95 176.20 54655.82 88888.00 2015-06-13 01:15:09.250 164 12595.90 176.15 54655.80 88888.00 2015-06-13 01:15:09.375 164 12595.88 176.18 54655.78 88888.00 2015-06-13 01:15:09.500 164 12595.85 176.18 54655.80 88888.00 2015-06-13 01:15:09.625 164 12595.88 176.18 54655.82 88888.00 2015-06-13 01:15:09.750 164 12595.92 176.15 54655.82 88888.00 2015-06-13 01:15:09.875 164 12595.90 176.15 54655.85 88888.00 2015-06-13 01:15:10.000 164 12595.88 176.15 54655.80 88888.00 2015-06-13 01:15:10.125 164 12595.90 176.12 54655.80 88888.00 2015-06-13 01:15:10.250 164 12595.90 176.12 54655.80 88888.00 2015-06-13 01:15:10.375 164 12595.90 176.12 54655.82 88888.00 2015-06-13 01:15:10.500 164 12595.80 176.10 54655.82 88888.00 2015-06-13 01:15:10.625 164 12595.75 176.10 54655.85 88888.00 2015-06-13 01:15:10.750 164 12595.77 176.07 54655.85 88888.00 2015-06-13 01:15:10.875 164 12595.85 176.10 54655.85 88888.00 2015-06-13 01:15:11.000 164 12595.80 176.12 54655.88 88888.00 2015-06-13 01:15:11.125 164 12595.80 176.15 54655.88 88888.00 2015-06-13 01:15:11.250 164 12595.70 176.10 54655.88 88888.00 2015-06-13 01:15:11.375 164 12595.67 176.07 54655.85 88888.00 2015-06-13 01:15:11.500 164 12595.60 176.05 54655.82 88888.00 2015-06-13 01:15:11.625 164 12595.60 176.05 54655.88 88888.00 2015-06-13 01:15:11.750 164 12595.60 176.05 54655.85 88888.00 2015-06-13 01:15:11.875 164 12595.62 176.05 54655.85 88888.00 2015-06-13 01:15:12.000 164 12595.58 176.03 54655.85 88888.00 2015-06-13 01:15:12.125 164 12595.60 176.07 54655.88 88888.00 2015-06-13 01:15:12.250 164 12595.52 176.05 54655.90 88888.00 2015-06-13 01:15:12.375 164 12595.48 176.05 54655.88 88888.00 2015-06-13 01:15:12.500 164 12595.48 176.03 54655.88 88888.00 2015-06-13 01:15:12.625 164 12595.50 176.03 54655.90 88888.00 2015-06-13 01:15:12.750 164 12595.50 176.05 54655.90 88888.00 2015-06-13 01:15:12.875 164 12595.38 176.05 54655.90 88888.00 2015-06-13 01:15:13.000 164 12595.30 176.05 54655.90 88888.00 2015-06-13 01:15:13.125 164 12595.27 176.03 54655.93 88888.00 2015-06-13 01:15:13.250 164 12595.27 176.03 54655.90 88888.00 2015-06-13 01:15:13.375 164 12595.27 176.03 54655.90 88888.00 2015-06-13 01:15:13.500 164 12595.27 176.03 54655.88 88888.00 2015-06-13 01:15:13.625 164 12595.27 176.00 54655.88 88888.00 2015-06-13 01:15:13.750 164 12595.30 176.00 54655.90 88888.00 2015-06-13 01:15:13.875 164 12595.33 176.03 54655.93 88888.00 2015-06-13 01:15:14.000 164 12595.25 176.00 54655.90 88888.00 2015-06-13 01:15:14.125 164 12595.23 176.03 54655.88 88888.00 2015-06-13 01:15:14.250 164 12595.15 176.00 54655.90 88888.00 2015-06-13 01:15:14.375 164 12595.15 176.05 54655.93 88888.00 2015-06-13 01:15:14.500 164 12595.17 176.05 54655.93 88888.00 2015-06-13 01:15:14.625 164 12595.17 176.03 54655.93 88888.00 2015-06-13 01:15:14.750 164 12595.17 176.03 54655.93 88888.00 2015-06-13 01:15:14.875 164 12595.17 176.00 54655.90 88888.00 2015-06-13 01:15:15.000 164 12595.15 176.00 54655.90 88888.00 2015-06-13 01:15:15.125 164 12595.10 176.00 54655.93 88888.00 2015-06-13 01:15:15.250 164 12595.05 176.00 54655.93 88888.00 2015-06-13 01:15:15.375 164 12595.10 176.03 54655.93 88888.00 2015-06-13 01:15:15.500 164 12595.08 176.03 54655.93 88888.00 2015-06-13 01:15:15.625 164 12595.02 176.00 54655.95 88888.00 2015-06-13 01:15:15.750 164 12594.92 176.03 54655.95 88888.00 2015-06-13 01:15:15.875 164 12594.88 176.03 54655.93 88888.00 2015-06-13 01:15:16.000 164 12594.95 176.00 54655.90 88888.00 2015-06-13 01:15:16.125 164 12594.95 176.03 54655.93 88888.00 2015-06-13 01:15:16.250 164 12594.90 176.03 54655.95 88888.00 2015-06-13 01:15:16.375 164 12594.83 176.00 54655.90 88888.00 2015-06-13 01:15:16.500 164 12594.80 176.00 54655.90 88888.00 2015-06-13 01:15:16.625 164 12594.83 176.00 54655.90 88888.00 2015-06-13 01:15:16.750 164 12594.85 176.00 54655.90 88888.00 2015-06-13 01:15:16.875 164 12594.88 176.03 54655.90 88888.00 2015-06-13 01:15:17.000 164 12594.88 176.00 54655.90 88888.00 2015-06-13 01:15:17.125 164 12594.88 176.00 54655.90 88888.00 2015-06-13 01:15:17.250 164 12594.88 176.00 54655.88 88888.00 2015-06-13 01:15:17.375 164 12594.83 176.03 54655.90 88888.00 2015-06-13 01:15:17.500 164 12594.77 176.00 54655.90 88888.00 2015-06-13 01:15:17.625 164 12594.75 176.03 54655.90 88888.00 2015-06-13 01:15:17.750 164 12594.75 176.03 54655.95 88888.00 2015-06-13 01:15:17.875 164 12594.75 176.03 54655.93 88888.00 2015-06-13 01:15:18.000 164 12594.80 176.03 54655.93 88888.00 2015-06-13 01:15:18.125 164 12594.85 176.03 54655.97 88888.00 2015-06-13 01:15:18.250 164 12594.80 176.03 54655.95 88888.00 2015-06-13 01:15:18.375 164 12594.77 176.00 54655.95 88888.00 2015-06-13 01:15:18.500 164 12594.73 176.00 54655.93 88888.00 2015-06-13 01:15:18.625 164 12594.70 176.00 54655.93 88888.00 2015-06-13 01:15:18.750 164 12594.67 176.00 54655.93 88888.00 2015-06-13 01:15:18.875 164 12594.65 175.97 54655.93 88888.00 2015-06-13 01:15:19.000 164 12594.58 175.95 54655.88 88888.00 2015-06-13 01:15:19.125 164 12594.55 175.95 54655.93 88888.00 2015-06-13 01:15:19.250 164 12594.58 175.97 54655.95 88888.00 2015-06-13 01:15:19.375 164 12594.65 175.97 54655.95 88888.00 2015-06-13 01:15:19.500 164 12594.60 175.97 54655.95 88888.00 2015-06-13 01:15:19.625 164 12594.55 175.95 54655.93 88888.00 2015-06-13 01:15:19.750 164 12594.52 175.95 54655.95 88888.00 2015-06-13 01:15:19.875 164 12594.52 175.95 54655.95 88888.00 2015-06-13 01:15:20.000 164 12594.50 175.95 54655.90 88888.00 2015-06-13 01:15:20.125 164 12594.50 175.95 54655.93 88888.00 2015-06-13 01:15:20.250 164 12594.48 175.93 54655.93 88888.00 2015-06-13 01:15:20.375 164 12594.52 175.93 54655.93 88888.00 2015-06-13 01:15:20.500 164 12594.52 175.93 54655.93 88888.00 2015-06-13 01:15:20.625 164 12594.50 175.95 54655.95 88888.00 2015-06-13 01:15:20.750 164 12594.42 175.95 54655.97 88888.00 2015-06-13 01:15:20.875 164 12594.38 175.95 54655.95 88888.00 2015-06-13 01:15:21.000 164 12594.38 175.93 54655.93 88888.00 2015-06-13 01:15:21.125 164 12594.40 175.90 54655.93 88888.00 2015-06-13 01:15:21.250 164 12594.35 175.90 54655.93 88888.00 2015-06-13 01:15:21.375 164 12594.30 175.93 54655.95 88888.00 2015-06-13 01:15:21.500 164 12594.27 175.90 54655.97 88888.00 2015-06-13 01:15:21.625 164 12594.25 175.90 54655.95 88888.00 2015-06-13 01:15:21.750 164 12594.30 175.90 54655.95 88888.00 2015-06-13 01:15:21.875 164 12594.27 175.93 54655.95 88888.00 2015-06-13 01:15:22.000 164 12594.20 175.90 54655.97 88888.00 2015-06-13 01:15:22.125 164 12594.12 175.90 54655.97 88888.00 2015-06-13 01:15:22.250 164 12594.10 175.88 54655.97 88888.00 2015-06-13 01:15:22.375 164 12594.20 175.90 54655.97 88888.00 2015-06-13 01:15:22.500 164 12594.17 175.90 54655.97 88888.00 2015-06-13 01:15:22.625 164 12594.17 175.90 54656.00 88888.00 2015-06-13 01:15:22.750 164 12594.17 175.90 54655.97 88888.00 2015-06-13 01:15:22.875 164 12594.12 175.88 54655.97 88888.00 2015-06-13 01:15:23.000 164 12594.12 175.85 54655.97 88888.00 2015-06-13 01:15:23.125 164 12594.10 175.88 54656.00 88888.00 2015-06-13 01:15:23.250 164 12594.05 175.82 54656.03 88888.00 2015-06-13 01:15:23.375 164 12594.02 175.82 54656.00 88888.00 2015-06-13 01:15:23.500 164 12593.98 175.80 54656.00 88888.00 2015-06-13 01:15:23.625 164 12593.98 175.82 54656.00 88888.00 2015-06-13 01:15:23.750 164 12594.00 175.85 54656.00 88888.00 2015-06-13 01:15:23.875 164 12593.98 175.80 54656.05 88888.00 2015-06-13 01:15:24.000 164 12594.02 175.78 54656.00 88888.00 2015-06-13 01:15:24.125 164 12594.00 175.75 54656.00 88888.00 2015-06-13 01:15:24.250 164 12593.92 175.75 54656.00 88888.00 2015-06-13 01:15:24.375 164 12593.88 175.78 54656.00 88888.00 2015-06-13 01:15:24.500 164 12593.83 175.80 54656.00 88888.00 2015-06-13 01:15:24.625 164 12593.83 175.78 54656.03 88888.00 2015-06-13 01:15:24.750 164 12593.73 175.78 54656.00 88888.00 2015-06-13 01:15:24.875 164 12593.75 175.78 54655.97 88888.00 2015-06-13 01:15:25.000 164 12593.80 175.72 54655.97 88888.00 2015-06-13 01:15:25.125 164 12593.75 175.72 54656.00 88888.00 2015-06-13 01:15:25.250 164 12593.65 175.72 54656.00 88888.00 2015-06-13 01:15:25.375 164 12593.65 175.70 54656.00 88888.00 2015-06-13 01:15:25.500 164 12593.65 175.70 54656.03 88888.00 2015-06-13 01:15:25.625 164 12593.65 175.70 54656.05 88888.00 2015-06-13 01:15:25.750 164 12593.65 175.70 54656.03 88888.00 2015-06-13 01:15:25.875 164 12593.65 175.72 54656.03 88888.00 2015-06-13 01:15:26.000 164 12593.60 175.72 54655.97 88888.00 2015-06-13 01:15:26.125 164 12593.58 175.72 54655.97 88888.00 2015-06-13 01:15:26.250 164 12593.50 175.68 54656.03 88888.00 2015-06-13 01:15:26.375 164 12593.52 175.68 54656.00 88888.00 2015-06-13 01:15:26.500 164 12593.50 175.68 54656.03 88888.00 2015-06-13 01:15:26.625 164 12593.40 175.68 54656.03 88888.00 2015-06-13 01:15:26.750 164 12593.42 175.65 54656.03 88888.00 2015-06-13 01:15:26.875 164 12593.42 175.68 54656.03 88888.00 2015-06-13 01:15:27.000 164 12593.40 175.62 54656.00 88888.00 2015-06-13 01:15:27.125 164 12593.40 175.65 54656.00 88888.00 2015-06-13 01:15:27.250 164 12593.35 175.57 54656.00 88888.00 2015-06-13 01:15:27.375 164 12593.42 175.60 54656.00 88888.00 2015-06-13 01:15:27.500 164 12593.42 175.60 54656.00 88888.00 2015-06-13 01:15:27.625 164 12593.42 175.60 54656.03 88888.00 2015-06-13 01:15:27.750 164 12593.38 175.60 54656.03 88888.00 2015-06-13 01:15:27.875 164 12593.30 175.65 54656.05 88888.00 2015-06-13 01:15:28.000 164 12593.30 175.62 54656.05 88888.00 2015-06-13 01:15:28.125 164 12593.27 175.62 54656.05 88888.00 2015-06-13 01:15:28.250 164 12593.25 175.62 54656.05 88888.00 2015-06-13 01:15:28.375 164 12593.27 175.62 54656.07 88888.00 2015-06-13 01:15:28.500 164 12593.27 175.62 54656.03 88888.00 2015-06-13 01:15:28.625 164 12593.27 175.60 54656.03 88888.00 2015-06-13 01:15:28.750 164 12593.20 175.60 54656.03 88888.00 2015-06-13 01:15:28.875 164 12593.12 175.62 54656.03 88888.00 2015-06-13 01:15:29.000 164 12593.12 175.65 54656.03 88888.00 2015-06-13 01:15:29.125 164 12593.12 175.65 54656.03 88888.00 2015-06-13 01:15:29.250 164 12593.12 175.62 54656.03 88888.00 2015-06-13 01:15:29.375 164 12593.17 175.62 54656.00 88888.00 2015-06-13 01:15:29.500 164 12593.15 175.65 54656.03 88888.00 2015-06-13 01:15:29.625 164 12593.05 175.60 54656.03 88888.00 2015-06-13 01:15:29.750 164 12593.00 175.60 54656.00 88888.00 2015-06-13 01:15:29.875 164 12593.02 175.62 54656.03 88888.00 2015-06-13 01:15:30.000 164 12592.98 175.62 54656.03 88888.00 2015-06-13 01:15:30.125 164 12592.98 175.65 54656.05 88888.00 2015-06-13 01:15:30.250 164 12592.88 175.65 54656.07 88888.00 2015-06-13 01:15:30.375 164 12592.80 175.62 54656.05 88888.00 2015-06-13 01:15:30.500 164 12592.75 175.62 54656.03 88888.00 2015-06-13 01:15:30.625 164 12592.80 175.68 54656.03 88888.00 2015-06-13 01:15:30.750 164 12592.85 175.62 54656.00 88888.00 2015-06-13 01:15:30.875 164 12592.80 175.60 54656.00 88888.00 2015-06-13 01:15:31.000 164 12592.77 175.62 54656.00 88888.00 2015-06-13 01:15:31.125 164 12592.75 175.62 54656.00 88888.00 2015-06-13 01:15:31.250 164 12592.67 175.60 54656.00 88888.00 2015-06-13 01:15:31.375 164 12592.73 175.65 54656.00 88888.00 2015-06-13 01:15:31.500 164 12592.75 175.65 54655.97 88888.00 2015-06-13 01:15:31.625 164 12592.67 175.62 54656.00 88888.00 2015-06-13 01:15:31.750 164 12592.60 175.62 54655.97 88888.00 2015-06-13 01:15:31.875 164 12592.65 175.65 54656.00 88888.00 2015-06-13 01:15:32.000 164 12592.67 175.68 54655.97 88888.00 2015-06-13 01:15:32.125 164 12592.67 175.65 54656.00 88888.00 2015-06-13 01:15:32.250 164 12592.70 175.62 54656.03 88888.00 2015-06-13 01:15:32.375 164 12592.73 175.60 54656.00 88888.00 2015-06-13 01:15:32.500 164 12592.67 175.60 54656.00 88888.00 2015-06-13 01:15:32.625 164 12592.62 175.62 54655.97 88888.00 2015-06-13 01:15:32.750 164 12592.58 175.65 54655.97 88888.00 2015-06-13 01:15:32.875 164 12592.60 175.65 54655.97 88888.00 2015-06-13 01:15:33.000 164 12592.60 175.68 54655.95 88888.00 2015-06-13 01:15:33.125 164 12592.58 175.68 54655.97 88888.00 2015-06-13 01:15:33.250 164 12592.52 175.68 54656.00 88888.00 2015-06-13 01:15:33.375 164 12592.45 175.68 54656.00 88888.00 2015-06-13 01:15:33.500 164 12592.48 175.68 54656.00 88888.00 2015-06-13 01:15:33.625 164 12592.48 175.70 54656.00 88888.00 2015-06-13 01:15:33.750 164 12592.40 175.70 54655.97 88888.00 2015-06-13 01:15:33.875 164 12592.33 175.68 54655.97 88888.00 2015-06-13 01:15:34.000 164 12592.30 175.68 54655.97 88888.00 2015-06-13 01:15:34.125 164 12592.38 175.70 54655.97 88888.00 2015-06-13 01:15:34.250 164 12592.30 175.70 54656.00 88888.00 2015-06-13 01:15:34.375 164 12592.33 175.75 54656.00 88888.00 2015-06-13 01:15:34.500 164 12592.35 175.72 54656.00 88888.00 2015-06-13 01:15:34.625 164 12592.33 175.72 54655.97 88888.00 2015-06-13 01:15:34.750 164 12592.33 175.72 54655.97 88888.00 2015-06-13 01:15:34.875 164 12592.30 175.72 54655.97 88888.00 2015-06-13 01:15:35.000 164 12592.30 175.72 54655.93 88888.00 2015-06-13 01:15:35.125 164 12592.27 175.72 54655.97 88888.00 2015-06-13 01:15:35.250 164 12592.23 175.75 54655.97 88888.00 2015-06-13 01:15:35.375 164 12592.20 175.75 54655.97 88888.00 2015-06-13 01:15:35.500 164 12592.17 175.75 54655.97 88888.00 2015-06-13 01:15:35.625 164 12592.17 175.75 54655.97 88888.00 2015-06-13 01:15:35.750 164 12592.17 175.72 54655.97 88888.00 2015-06-13 01:15:35.875 164 12592.20 175.72 54655.97 88888.00 2015-06-13 01:15:36.000 164 12592.23 175.78 54655.97 88888.00 2015-06-13 01:15:36.125 164 12592.17 175.78 54655.97 88888.00 2015-06-13 01:15:36.250 164 12592.05 175.75 54655.95 88888.00 2015-06-13 01:15:36.375 164 12592.05 175.75 54655.95 88888.00 2015-06-13 01:15:36.500 164 12592.08 175.78 54655.97 88888.00 2015-06-13 01:15:36.625 164 12592.05 175.80 54655.97 88888.00 2015-06-13 01:15:36.750 164 12592.00 175.80 54655.97 88888.00 2015-06-13 01:15:36.875 164 12592.00 175.78 54655.97 88888.00 2015-06-13 01:15:37.000 164 12592.02 175.78 54655.97 88888.00 2015-06-13 01:15:37.125 164 12592.05 175.80 54656.00 88888.00 2015-06-13 01:15:37.250 164 12592.02 175.78 54656.00 88888.00 2015-06-13 01:15:37.375 164 12592.00 175.75 54655.97 88888.00 2015-06-13 01:15:37.500 164 12591.98 175.75 54655.97 88888.00 2015-06-13 01:15:37.625 164 12591.98 175.78 54655.97 88888.00 2015-06-13 01:15:37.750 164 12591.90 175.75 54655.95 88888.00 2015-06-13 01:15:37.875 164 12591.88 175.75 54655.95 88888.00 2015-06-13 01:15:38.000 164 12591.88 175.72 54655.95 88888.00 2015-06-13 01:15:38.125 164 12591.90 175.75 54655.97 88888.00 2015-06-13 01:15:38.250 164 12591.88 175.75 54655.97 88888.00 2015-06-13 01:15:38.375 164 12591.85 175.78 54655.97 88888.00 2015-06-13 01:15:38.500 164 12591.85 175.75 54655.97 88888.00 2015-06-13 01:15:38.625 164 12591.88 175.75 54656.00 88888.00 2015-06-13 01:15:38.750 164 12591.83 175.72 54655.97 88888.00 2015-06-13 01:15:38.875 164 12591.75 175.72 54655.97 88888.00 2015-06-13 01:15:39.000 164 12591.80 175.72 54655.95 88888.00 2015-06-13 01:15:39.125 164 12591.75 175.75 54656.00 88888.00 2015-06-13 01:15:39.250 164 12591.65 175.75 54655.97 88888.00 2015-06-13 01:15:39.375 164 12591.73 175.75 54655.97 88888.00 2015-06-13 01:15:39.500 164 12591.75 175.72 54655.95 88888.00 2015-06-13 01:15:39.625 164 12591.70 175.72 54655.97 88888.00 2015-06-13 01:15:39.750 164 12591.67 175.75 54655.95 88888.00 2015-06-13 01:15:39.875 164 12591.73 175.75 54655.97 88888.00 2015-06-13 01:15:40.000 164 12591.73 175.68 54655.95 88888.00 2015-06-13 01:15:40.125 164 12591.62 175.68 54655.93 88888.00 2015-06-13 01:15:40.250 164 12591.58 175.68 54655.95 88888.00 2015-06-13 01:15:40.375 164 12591.67 175.72 54655.97 88888.00 2015-06-13 01:15:40.500 164 12591.70 175.75 54655.95 88888.00 2015-06-13 01:15:40.625 164 12591.62 175.70 54655.93 88888.00 2015-06-13 01:15:40.750 164 12591.62 175.65 54655.93 88888.00 2015-06-13 01:15:40.875 164 12591.62 175.65 54655.93 88888.00 2015-06-13 01:15:41.000 164 12591.67 175.70 54655.95 88888.00 2015-06-13 01:15:41.125 164 12591.65 175.68 54655.97 88888.00 2015-06-13 01:15:41.250 164 12591.52 175.65 54655.93 88888.00 2015-06-13 01:15:41.375 164 12591.52 175.62 54655.95 88888.00 2015-06-13 01:15:41.500 164 12591.58 175.65 54655.97 88888.00 2015-06-13 01:15:41.625 164 12591.58 175.68 54655.97 88888.00 2015-06-13 01:15:41.750 164 12591.52 175.62 54655.93 88888.00 2015-06-13 01:15:41.875 164 12591.55 175.60 54655.90 88888.00 2015-06-13 01:15:42.000 164 12591.62 175.62 54655.93 88888.00 2015-06-13 01:15:42.125 164 12591.62 175.62 54655.95 88888.00 2015-06-13 01:15:42.250 164 12591.55 175.62 54655.93 88888.00 2015-06-13 01:15:42.375 164 12591.62 175.60 54655.93 88888.00 2015-06-13 01:15:42.500 164 12591.58 175.55 54655.90 88888.00 2015-06-13 01:15:42.625 164 12591.52 175.55 54655.90 88888.00 2015-06-13 01:15:42.750 164 12591.48 175.55 54655.90 88888.00 2015-06-13 01:15:42.875 164 12591.52 175.53 54655.90 88888.00 2015-06-13 01:15:43.000 164 12591.58 175.55 54655.93 88888.00 2015-06-13 01:15:43.125 164 12591.52 175.55 54655.95 88888.00 2015-06-13 01:15:43.250 164 12591.58 175.55 54655.93 88888.00 2015-06-13 01:15:43.375 164 12591.55 175.50 54655.90 88888.00 2015-06-13 01:15:43.500 164 12591.55 175.50 54655.90 88888.00 2015-06-13 01:15:43.625 164 12591.58 175.50 54655.90 88888.00 2015-06-13 01:15:43.750 164 12591.60 175.53 54655.88 88888.00 2015-06-13 01:15:43.875 164 12591.58 175.53 54655.90 88888.00 2015-06-13 01:15:44.000 164 12591.55 175.47 54655.88 88888.00 2015-06-13 01:15:44.125 164 12591.60 175.50 54655.88 88888.00 2015-06-13 01:15:44.250 164 12591.55 175.47 54655.88 88888.00 2015-06-13 01:15:44.375 164 12591.65 175.47 54655.90 88888.00 2015-06-13 01:15:44.500 164 12591.65 175.50 54655.88 88888.00 2015-06-13 01:15:44.625 164 12591.60 175.50 54655.88 88888.00 2015-06-13 01:15:44.750 164 12591.58 175.47 54655.88 88888.00 2015-06-13 01:15:44.875 164 12591.65 175.47 54655.88 88888.00 2015-06-13 01:15:45.000 164 12591.73 175.45 54655.80 88888.00 2015-06-13 01:15:45.125 164 12591.67 175.45 54655.82 88888.00 2015-06-13 01:15:45.250 164 12591.52 175.45 54655.85 88888.00 2015-06-13 01:15:45.375 164 12591.52 175.45 54655.88 88888.00 2015-06-13 01:15:45.500 164 12591.55 175.43 54655.85 88888.00 2015-06-13 01:15:45.625 164 12591.65 175.45 54655.85 88888.00 2015-06-13 01:15:45.750 164 12591.65 175.43 54655.85 88888.00 2015-06-13 01:15:45.875 164 12591.60 175.35 54655.80 88888.00 2015-06-13 01:15:46.000 164 12591.60 175.40 54655.78 88888.00 2015-06-13 01:15:46.125 164 12591.65 175.40 54655.80 88888.00 2015-06-13 01:15:46.250 164 12591.60 175.40 54655.82 88888.00 2015-06-13 01:15:46.375 164 12591.62 175.38 54655.82 88888.00 2015-06-13 01:15:46.500 164 12591.67 175.38 54655.78 88888.00 2015-06-13 01:15:46.625 164 12591.65 175.35 54655.75 88888.00 2015-06-13 01:15:46.750 164 12591.67 175.38 54655.75 88888.00 2015-06-13 01:15:46.875 164 12591.73 175.38 54655.78 88888.00 2015-06-13 01:15:47.000 164 12591.80 175.40 54655.75 88888.00 2015-06-13 01:15:47.125 164 12591.75 175.40 54655.72 88888.00 2015-06-13 01:15:47.250 164 12591.65 175.43 54655.72 88888.00 2015-06-13 01:15:47.375 164 12591.65 175.43 54655.75 88888.00 2015-06-13 01:15:47.500 164 12591.70 175.43 54655.75 88888.00 2015-06-13 01:15:47.625 164 12591.73 175.43 54655.75 88888.00 2015-06-13 01:15:47.750 164 12591.75 175.43 54655.72 88888.00 2015-06-13 01:15:47.875 164 12591.77 175.38 54655.72 88888.00 2015-06-13 01:15:48.000 164 12591.77 175.35 54655.70 88888.00 2015-06-13 01:15:48.125 164 12591.75 175.40 54655.70 88888.00 2015-06-13 01:15:48.250 164 12591.65 175.38 54655.70 88888.00 2015-06-13 01:15:48.375 164 12591.70 175.38 54655.70 88888.00 2015-06-13 01:15:48.500 164 12591.73 175.38 54655.70 88888.00 2015-06-13 01:15:48.625 164 12591.77 175.35 54655.70 88888.00 2015-06-13 01:15:48.750 164 12591.80 175.38 54655.68 88888.00 2015-06-13 01:15:48.875 164 12591.77 175.43 54655.70 88888.00 2015-06-13 01:15:49.000 164 12591.75 175.43 54655.68 88888.00 2015-06-13 01:15:49.125 164 12591.75 175.35 54655.68 88888.00 2015-06-13 01:15:49.250 164 12591.75 175.38 54655.68 88888.00 2015-06-13 01:15:49.375 164 12591.80 175.40 54655.70 88888.00 2015-06-13 01:15:49.500 164 12591.83 175.38 54655.65 88888.00 2015-06-13 01:15:49.625 164 12591.88 175.38 54655.65 88888.00 2015-06-13 01:15:49.750 164 12591.95 175.40 54655.62 88888.00 2015-06-13 01:15:49.875 164 12591.90 175.45 54655.60 88888.00 2015-06-13 01:15:50.000 164 12591.85 175.43 54655.60 88888.00 2015-06-13 01:15:50.125 164 12591.83 175.45 54655.62 88888.00 2015-06-13 01:15:50.250 164 12591.80 175.43 54655.57 88888.00 2015-06-13 01:15:50.375 164 12591.75 175.43 54655.55 88888.00 2015-06-13 01:15:50.500 164 12591.80 175.45 54655.55 88888.00 2015-06-13 01:15:50.625 164 12591.83 175.45 54655.55 88888.00 2015-06-13 01:15:50.750 164 12591.80 175.45 54655.55 88888.00 2015-06-13 01:15:50.875 164 12591.75 175.50 54655.53 88888.00 2015-06-13 01:15:51.000 164 12591.75 175.50 54655.55 88888.00 2015-06-13 01:15:51.125 164 12591.70 175.50 54655.60 88888.00 2015-06-13 01:15:51.250 164 12591.62 175.53 54655.60 88888.00 2015-06-13 01:15:51.375 164 12591.67 175.53 54655.55 88888.00 2015-06-13 01:15:51.500 164 12591.62 175.50 54655.55 88888.00 2015-06-13 01:15:51.625 164 12591.67 175.53 54655.53 88888.00 2015-06-13 01:15:51.750 164 12591.65 175.55 54655.53 88888.00 2015-06-13 01:15:51.875 164 12591.73 175.57 54655.55 88888.00 2015-06-13 01:15:52.000 164 12591.77 175.57 54655.55 88888.00 2015-06-13 01:15:52.125 164 12591.73 175.60 54655.55 88888.00 2015-06-13 01:15:52.250 164 12591.73 175.55 54655.50 88888.00 2015-06-13 01:15:52.375 164 12591.73 175.57 54655.50 88888.00 2015-06-13 01:15:52.500 164 12591.70 175.57 54655.50 88888.00 2015-06-13 01:15:52.625 164 12591.73 175.62 54655.53 88888.00 2015-06-13 01:15:52.750 164 12591.77 175.65 54655.55 88888.00 2015-06-13 01:15:52.875 164 12591.73 175.65 54655.55 88888.00 2015-06-13 01:15:53.000 164 12591.65 175.65 54655.47 88888.00 2015-06-13 01:15:53.125 164 12591.62 175.62 54655.47 88888.00 2015-06-13 01:15:53.250 164 12591.62 175.62 54655.50 88888.00 2015-06-13 01:15:53.375 164 12591.62 175.65 54655.45 88888.00 2015-06-13 01:15:53.500 164 12591.62 175.68 54655.45 88888.00 2015-06-13 01:15:53.625 164 12591.65 175.65 54655.45 88888.00 2015-06-13 01:15:53.750 164 12591.62 175.65 54655.45 88888.00 2015-06-13 01:15:53.875 164 12591.60 175.68 54655.43 88888.00 2015-06-13 01:15:54.000 164 12591.60 175.75 54655.43 88888.00 2015-06-13 01:15:54.125 164 12591.67 175.72 54655.45 88888.00 2015-06-13 01:15:54.250 164 12591.60 175.72 54655.40 88888.00 2015-06-13 01:15:54.375 164 12591.62 175.75 54655.45 88888.00 2015-06-13 01:15:54.500 164 12591.70 175.78 54655.43 88888.00 2015-06-13 01:15:54.625 164 12591.62 175.78 54655.40 88888.00 2015-06-13 01:15:54.750 164 12591.65 175.80 54655.40 88888.00 2015-06-13 01:15:54.875 164 12591.65 175.80 54655.40 88888.00 2015-06-13 01:15:55.000 164 12591.62 175.82 54655.40 88888.00 2015-06-13 01:15:55.125 164 12591.58 175.82 54655.43 88888.00 2015-06-13 01:15:55.250 164 12591.55 175.78 54655.40 88888.00 2015-06-13 01:15:55.375 164 12591.58 175.80 54655.40 88888.00 2015-06-13 01:15:55.500 164 12591.65 175.82 54655.38 88888.00 2015-06-13 01:15:55.625 164 12591.62 175.82 54655.35 88888.00 2015-06-13 01:15:55.750 164 12591.60 175.82 54655.32 88888.00 2015-06-13 01:15:55.875 164 12591.58 175.85 54655.35 88888.00 2015-06-13 01:15:56.000 164 12591.62 175.88 54655.35 88888.00 2015-06-13 01:15:56.125 164 12591.65 175.93 54655.38 88888.00 2015-06-13 01:15:56.250 164 12591.62 175.90 54655.35 88888.00 2015-06-13 01:15:56.375 164 12591.70 175.93 54655.32 88888.00 2015-06-13 01:15:56.500 164 12591.70 175.93 54655.35 88888.00 2015-06-13 01:15:56.625 164 12591.67 175.90 54655.35 88888.00 2015-06-13 01:15:56.750 164 12591.65 175.93 54655.32 88888.00 2015-06-13 01:15:56.875 164 12591.62 175.93 54655.32 88888.00 2015-06-13 01:15:57.000 164 12591.60 175.88 54655.28 88888.00 2015-06-13 01:15:57.125 164 12591.60 175.90 54655.30 88888.00 2015-06-13 01:15:57.250 164 12591.60 175.93 54655.32 88888.00 2015-06-13 01:15:57.375 164 12591.58 175.90 54655.28 88888.00 2015-06-13 01:15:57.500 164 12591.55 175.88 54655.28 88888.00 2015-06-13 01:15:57.625 164 12591.67 175.88 54655.28 88888.00 2015-06-13 01:15:57.750 164 12591.70 175.95 54655.28 88888.00 2015-06-13 01:15:57.875 164 12591.67 175.93 54655.28 88888.00 2015-06-13 01:15:58.000 164 12591.65 175.93 54655.25 88888.00 2015-06-13 01:15:58.125 164 12591.62 175.95 54655.25 88888.00 2015-06-13 01:15:58.250 164 12591.62 175.95 54655.28 88888.00 2015-06-13 01:15:58.375 164 12591.70 175.97 54655.28 88888.00 2015-06-13 01:15:58.500 164 12591.67 175.97 54655.22 88888.00 2015-06-13 01:15:58.625 164 12591.67 175.97 54655.22 88888.00 2015-06-13 01:15:58.750 164 12591.65 176.00 54655.22 88888.00 2015-06-13 01:15:58.875 164 12591.65 176.00 54655.22 88888.00 2015-06-13 01:15:59.000 164 12591.65 176.03 54655.22 88888.00 2015-06-13 01:15:59.125 164 12591.58 176.00 54655.22 88888.00 2015-06-13 01:15:59.250 164 12591.58 176.00 54655.20 88888.00 2015-06-13 01:15:59.375 164 12591.58 176.00 54655.20 88888.00 2015-06-13 01:15:59.500 164 12591.58 176.03 54655.20 88888.00 2015-06-13 01:15:59.625 164 12591.62 176.05 54655.20 88888.00 2015-06-13 01:15:59.750 164 12591.70 176.05 54655.20 88888.00 2015-06-13 01:15:59.875 164 12591.67 176.05 54655.20 88888.00 2015-06-13 01:16:00.000 164 12591.70 176.07 54655.18 88888.00 2015-06-13 01:16:00.125 164 12591.70 176.10 54655.18 88888.00 2015-06-13 01:16:00.250 164 12591.67 176.03 54655.18 88888.00 2015-06-13 01:16:00.375 164 12591.70 176.05 54655.18 88888.00 2015-06-13 01:16:00.500 164 12591.75 176.07 54655.18 88888.00 2015-06-13 01:16:00.625 164 12591.80 176.07 54655.18 88888.00 2015-06-13 01:16:00.750 164 12591.77 176.07 54655.15 88888.00 2015-06-13 01:16:00.875 164 12591.80 176.07 54655.15 88888.00 2015-06-13 01:16:01.000 164 12591.77 176.10 54655.15 88888.00 2015-06-13 01:16:01.125 164 12591.77 176.10 54655.15 88888.00 2015-06-13 01:16:01.250 164 12591.73 176.10 54655.15 88888.00 2015-06-13 01:16:01.375 164 12591.73 176.10 54655.12 88888.00 2015-06-13 01:16:01.500 164 12591.70 176.07 54655.12 88888.00 2015-06-13 01:16:01.625 164 12591.73 176.10 54655.12 88888.00 2015-06-13 01:16:01.750 164 12591.75 176.12 54655.12 88888.00 2015-06-13 01:16:01.875 164 12591.70 176.12 54655.12 88888.00 2015-06-13 01:16:02.000 164 12591.67 176.12 54655.10 88888.00 2015-06-13 01:16:02.125 164 12591.70 176.15 54655.12 88888.00 2015-06-13 01:16:02.250 164 12591.73 176.12 54655.07 88888.00 2015-06-13 01:16:02.375 164 12591.77 176.12 54655.05 88888.00 2015-06-13 01:16:02.500 164 12591.77 176.12 54655.05 88888.00 2015-06-13 01:16:02.625 164 12591.83 176.15 54655.05 88888.00 2015-06-13 01:16:02.750 164 12591.90 176.15 54655.03 88888.00 2015-06-13 01:16:02.875 164 12591.92 176.18 54655.03 88888.00 2015-06-13 01:16:03.000 164 12591.90 176.12 54655.00 88888.00 2015-06-13 01:16:03.125 164 12591.92 176.12 54655.00 88888.00 2015-06-13 01:16:03.250 164 12591.90 176.15 54655.03 88888.00 2015-06-13 01:16:03.375 164 12591.88 176.18 54655.00 88888.00 2015-06-13 01:16:03.500 164 12591.88 176.20 54655.00 88888.00 2015-06-13 01:16:03.625 164 12591.95 176.18 54655.00 88888.00 2015-06-13 01:16:03.750 164 12591.98 176.18 54655.00 88888.00 2015-06-13 01:16:03.875 164 12591.98 176.20 54654.97 88888.00 2015-06-13 01:16:04.000 164 12591.98 176.18 54654.97 88888.00 2015-06-13 01:16:04.125 164 12592.02 176.20 54655.00 88888.00 2015-06-13 01:16:04.250 164 12592.00 176.20 54655.03 88888.00 2015-06-13 01:16:04.375 164 12592.00 176.22 54655.00 88888.00 2015-06-13 01:16:04.500 164 12591.98 176.22 54654.97 88888.00 2015-06-13 01:16:04.625 164 12591.95 176.20 54654.95 88888.00 2015-06-13 01:16:04.750 164 12592.90 176.90 54655.82 88888.00 2015-06-13 01:16:04.875 164 12592.98 176.88 54655.80 88888.00 2015-06-13 01:16:05.000 164 12593.00 176.90 54655.80 88888.00 2015-06-13 01:16:05.125 164 12593.02 176.90 54655.78 88888.00 2015-06-13 01:16:05.250 164 12593.02 176.90 54655.80 88888.00 2015-06-13 01:16:05.375 164 12593.00 176.93 54655.80 88888.00 2015-06-13 01:16:05.500 164 12593.02 176.95 54655.80 88888.00 2015-06-13 01:16:05.625 164 12593.08 176.93 54655.80 88888.00 2015-06-13 01:16:05.750 164 12592.12 176.18 54654.85 88888.00 2015-06-13 01:16:05.875 164 12592.08 176.18 54654.85 88888.00 2015-06-13 01:16:06.000 164 12592.10 176.18 54654.85 88888.00 2015-06-13 01:16:06.125 164 12592.12 176.18 54654.85 88888.00 2015-06-13 01:16:06.250 164 12592.15 176.18 54654.85 88888.00 2015-06-13 01:16:06.375 164 12592.27 176.20 54654.88 88888.00 2015-06-13 01:16:06.500 164 12592.25 176.18 54654.85 88888.00 2015-06-13 01:16:06.625 164 12592.25 176.22 54654.82 88888.00 2015-06-13 01:16:06.750 164 12592.30 176.22 54654.82 88888.00 2015-06-13 01:16:06.875 164 12592.27 176.22 54654.85 88888.00 2015-06-13 01:16:07.000 164 12592.27 176.22 54654.85 88888.00 2015-06-13 01:16:07.125 164 12592.27 176.18 54654.85 88888.00 2015-06-13 01:16:07.250 164 12592.27 176.18 54654.80 88888.00 2015-06-13 01:16:07.375 164 12592.27 176.18 54654.80 88888.00 2015-06-13 01:16:07.500 164 12592.27 176.20 54654.80 88888.00 2015-06-13 01:16:07.625 164 12592.30 176.20 54654.82 88888.00 2015-06-13 01:16:07.750 164 12592.38 176.22 54654.80 88888.00 2015-06-13 01:16:07.875 164 12592.42 176.28 54654.80 88888.00 2015-06-13 01:16:08.000 164 12592.38 176.25 54654.78 88888.00 2015-06-13 01:16:08.125 164 12592.33 176.25 54654.75 88888.00 2015-06-13 01:16:08.250 164 12592.33 176.22 54654.75 88888.00 2015-06-13 01:16:08.375 164 12592.42 176.25 54654.78 88888.00 2015-06-13 01:16:08.500 164 12592.48 176.22 54654.75 88888.00 2015-06-13 01:16:08.625 164 12592.45 176.20 54654.78 88888.00 2015-06-13 01:16:08.750 164 12592.45 176.18 54654.75 88888.00 2015-06-13 01:16:08.875 164 12592.42 176.15 54654.72 88888.00 2015-06-13 01:16:09.000 164 12592.42 176.15 54654.72 88888.00 2015-06-13 01:16:09.125 164 12592.45 176.15 54654.72 88888.00 2015-06-13 01:16:09.250 164 12592.45 176.18 54654.72 88888.00 2015-06-13 01:16:09.375 164 12592.50 176.15 54654.70 88888.00 2015-06-13 01:16:09.500 164 12592.55 176.18 54654.72 88888.00 2015-06-13 01:16:09.625 164 12592.58 176.18 54654.70 88888.00 2015-06-13 01:16:09.750 164 12592.55 176.20 54654.70 88888.00 2015-06-13 01:16:09.875 164 12592.65 176.20 54654.70 88888.00 2015-06-13 01:16:10.000 164 12592.62 176.15 54654.70 88888.00 2015-06-13 01:16:10.125 164 12592.60 176.18 54654.68 88888.00 2015-06-13 01:16:10.250 164 12592.50 176.12 54654.68 88888.00 2015-06-13 01:16:10.375 164 12592.52 176.10 54654.57 88888.00 2015-06-13 01:16:10.500 164 12592.48 176.05 54654.60 88888.00 2015-06-13 01:16:10.625 164 12592.52 176.12 54654.62 88888.00 2015-06-13 01:16:10.750 164 12592.58 176.15 54654.65 88888.00 2015-06-13 01:16:10.875 164 12592.58 176.12 54654.65 88888.00 2015-06-13 01:16:11.000 164 12592.60 176.12 54654.65 88888.00 2015-06-13 01:16:11.125 164 12592.65 176.15 54654.65 88888.00 2015-06-13 01:16:11.250 164 12592.67 176.15 54654.65 88888.00 2015-06-13 01:16:11.375 164 12592.65 176.15 54654.65 88888.00 2015-06-13 01:16:11.500 164 12592.60 176.15 54654.65 88888.00 2015-06-13 01:16:11.625 164 12592.58 176.15 54654.65 88888.00 2015-06-13 01:16:11.750 164 12592.52 176.12 54654.62 88888.00 2015-06-13 01:16:11.875 164 12592.48 176.15 54654.62 88888.00 2015-06-13 01:16:12.000 164 12592.50 176.15 54654.60 88888.00 2015-06-13 01:16:12.125 164 12592.62 176.12 54654.60 88888.00 2015-06-13 01:16:12.250 164 12592.65 176.07 54654.57 88888.00 2015-06-13 01:16:12.375 164 12592.58 176.05 54654.55 88888.00 2015-06-13 01:16:12.500 164 12592.52 176.07 54654.53 88888.00 2015-06-13 01:16:12.625 164 12592.62 176.12 54654.55 88888.00 2015-06-13 01:16:12.750 164 12592.70 176.12 54654.60 88888.00 2015-06-13 01:16:12.875 164 12592.65 176.10 54654.60 88888.00 2015-06-13 01:16:13.000 164 12592.62 176.10 54654.60 88888.00 2015-06-13 01:16:13.125 164 12592.67 176.10 54654.60 88888.00 2015-06-13 01:16:13.250 164 12592.67 176.10 54654.57 88888.00 2015-06-13 01:16:13.375 164 12592.67 176.07 54654.55 88888.00 2015-06-13 01:16:13.500 164 12592.70 176.07 54654.55 88888.00 2015-06-13 01:16:13.625 164 12592.73 176.10 54654.57 88888.00 2015-06-13 01:16:13.750 164 12592.70 176.07 54654.55 88888.00 2015-06-13 01:16:13.875 164 12592.65 176.10 54654.53 88888.00 2015-06-13 01:16:14.000 164 12592.65 176.10 54654.53 88888.00 2015-06-13 01:16:14.125 164 12592.62 176.12 54654.57 88888.00 2015-06-13 01:16:14.250 164 12592.62 176.12 54654.53 88888.00 2015-06-13 01:16:14.375 164 12592.70 176.12 54654.53 88888.00 2015-06-13 01:16:14.500 164 12592.67 176.07 54654.55 88888.00 2015-06-13 01:16:14.625 164 12592.65 176.07 54654.55 88888.00 2015-06-13 01:16:14.750 164 12592.65 176.07 54654.53 88888.00 2015-06-13 01:16:14.875 164 12592.60 176.05 54654.50 88888.00 2015-06-13 01:16:15.000 164 12592.60 176.05 54654.50 88888.00 2015-06-13 01:16:15.125 164 12592.60 176.10 54654.53 88888.00 2015-06-13 01:16:15.250 164 12592.60 176.12 54654.55 88888.00 2015-06-13 01:16:15.375 164 12592.73 176.18 54654.55 88888.00 2015-06-13 01:16:15.500 164 12592.70 176.12 54654.53 88888.00 2015-06-13 01:16:15.625 164 12592.67 176.05 54654.47 88888.00 2015-06-13 01:16:15.750 164 12592.62 176.07 54654.50 88888.00 2015-06-13 01:16:15.875 164 12592.65 176.07 54654.50 88888.00 2015-06-13 01:16:16.000 164 12592.65 176.07 54654.50 88888.00 2015-06-13 01:16:16.125 164 12592.62 176.05 54654.50 88888.00 2015-06-13 01:16:16.250 164 12592.58 176.03 54654.50 88888.00 2015-06-13 01:16:16.375 164 12592.60 176.05 54654.47 88888.00 2015-06-13 01:16:16.500 164 12592.58 176.05 54654.50 88888.00 2015-06-13 01:16:16.625 164 12592.55 176.07 54654.50 88888.00 2015-06-13 01:16:16.750 164 12592.55 176.07 54654.50 88888.00 2015-06-13 01:16:16.875 164 12592.52 176.07 54654.50 88888.00 2015-06-13 01:16:17.000 164 12592.55 176.07 54654.47 88888.00 2015-06-13 01:16:17.125 164 12592.58 176.07 54654.45 88888.00 2015-06-13 01:16:17.250 164 12592.60 176.07 54654.47 88888.00 2015-06-13 01:16:17.375 164 12592.65 176.03 54654.45 88888.00 2015-06-13 01:16:17.500 164 12592.62 176.00 54654.45 88888.00 2015-06-13 01:16:17.625 164 12592.62 176.00 54654.45 88888.00 2015-06-13 01:16:17.750 164 12592.65 176.03 54654.43 88888.00 2015-06-13 01:16:17.875 164 12592.60 176.03 54654.43 88888.00 2015-06-13 01:16:18.000 164 12592.65 176.05 54654.43 88888.00 2015-06-13 01:16:18.125 164 12592.70 176.03 54654.45 88888.00 2015-06-13 01:16:18.250 164 12592.62 176.00 54654.45 88888.00 2015-06-13 01:16:18.375 164 12592.65 176.07 54654.43 88888.00 2015-06-13 01:16:18.500 164 12592.62 176.05 54654.43 88888.00 2015-06-13 01:16:18.625 164 12592.65 176.03 54654.43 88888.00 2015-06-13 01:16:18.750 164 12592.58 176.03 54654.43 88888.00 2015-06-13 01:16:18.875 164 12592.55 176.03 54654.45 88888.00 2015-06-13 01:16:19.000 164 12592.52 176.05 54654.45 88888.00 2015-06-13 01:16:19.125 164 12592.50 176.03 54654.45 88888.00 2015-06-13 01:16:19.250 164 12592.52 176.00 54654.40 88888.00 2015-06-13 01:16:19.375 164 12592.58 176.03 54654.40 88888.00 2015-06-13 01:16:19.500 164 12592.52 176.03 54654.43 88888.00 2015-06-13 01:16:19.625 164 12592.45 175.97 54654.40 88888.00 2015-06-13 01:16:19.750 164 12592.45 176.00 54654.40 88888.00 2015-06-13 01:16:19.875 164 12592.42 176.03 54654.43 88888.00 2015-06-13 01:16:20.000 164 12592.40 176.03 54654.43 88888.00 2015-06-13 01:16:20.125 164 12592.48 176.05 54654.43 88888.00 2015-06-13 01:16:20.250 164 12592.52 176.03 54654.43 88888.00 2015-06-13 01:16:20.375 164 12592.58 176.00 54654.40 88888.00 2015-06-13 01:16:20.500 164 12592.58 176.00 54654.40 88888.00 2015-06-13 01:16:20.625 164 12592.55 176.03 54654.40 88888.00 2015-06-13 01:16:20.750 164 12592.50 176.03 54654.40 88888.00 2015-06-13 01:16:20.875 164 12592.48 176.03 54654.43 88888.00 2015-06-13 01:16:21.000 164 12592.48 176.00 54654.40 88888.00 2015-06-13 01:16:21.125 164 12592.50 175.97 54654.43 88888.00 2015-06-13 01:16:21.250 164 12592.48 175.97 54654.43 88888.00 2015-06-13 01:16:21.375 164 12592.45 175.95 54654.40 88888.00 2015-06-13 01:16:21.500 164 12592.42 175.95 54654.40 88888.00 2015-06-13 01:16:21.625 164 12592.48 175.97 54654.40 88888.00 2015-06-13 01:16:21.750 164 12592.52 175.95 54654.38 88888.00 2015-06-13 01:16:21.875 164 12592.58 175.93 54654.40 88888.00 2015-06-13 01:16:22.000 164 12592.55 175.93 54654.38 88888.00 2015-06-13 01:16:22.125 164 12592.52 175.97 54654.43 88888.00 2015-06-13 01:16:22.250 164 12592.42 175.95 54654.43 88888.00 2015-06-13 01:16:22.375 164 12592.40 175.93 54654.38 88888.00 2015-06-13 01:16:22.500 164 12592.42 175.93 54654.35 88888.00 2015-06-13 01:16:22.625 164 12592.45 175.90 54654.38 88888.00 2015-06-13 01:16:22.750 164 12592.45 175.90 54654.38 88888.00 2015-06-13 01:16:22.875 164 12592.48 175.90 54654.38 88888.00 2015-06-13 01:16:23.000 164 12592.50 175.88 54654.38 88888.00 2015-06-13 01:16:23.125 164 12592.50 175.85 54654.35 88888.00 2015-06-13 01:16:23.250 164 12592.50 175.82 54654.38 88888.00 2015-06-13 01:16:23.375 164 12592.55 175.85 54654.40 88888.00 2015-06-13 01:16:23.500 164 12592.52 175.85 54654.43 88888.00 2015-06-13 01:16:23.625 164 12592.50 175.90 54654.40 88888.00 2015-06-13 01:16:23.750 164 12592.45 175.90 54654.43 88888.00 2015-06-13 01:16:23.875 164 12592.45 175.88 54654.43 88888.00 2015-06-13 01:16:24.000 164 12592.42 175.82 54654.38 88888.00 2015-06-13 01:16:24.125 164 12592.42 175.82 54654.38 88888.00 2015-06-13 01:16:24.250 164 12592.42 175.82 54654.40 88888.00 2015-06-13 01:16:24.375 164 12592.45 175.85 54654.40 88888.00 2015-06-13 01:16:24.500 164 12592.40 175.85 54654.43 88888.00 2015-06-13 01:16:24.625 164 12592.42 175.88 54654.45 88888.00 2015-06-13 01:16:24.750 164 12592.38 175.88 54654.43 88888.00 2015-06-13 01:16:24.875 164 12592.33 175.80 54654.43 88888.00 2015-06-13 01:16:25.000 164 12592.30 175.78 54654.40 88888.00 2015-06-13 01:16:25.125 164 12592.27 175.72 54654.40 88888.00 2015-06-13 01:16:25.250 164 12592.23 175.75 54654.40 88888.00 2015-06-13 01:16:25.375 164 12592.25 175.75 54654.40 88888.00 2015-06-13 01:16:25.500 164 12592.27 175.70 54654.38 88888.00 2015-06-13 01:16:25.625 164 12592.25 175.70 54654.40 88888.00 2015-06-13 01:16:25.750 164 12592.27 175.72 54654.40 88888.00 2015-06-13 01:16:25.875 164 12592.27 175.70 54654.40 88888.00 2015-06-13 01:16:26.000 164 12592.20 175.70 54654.40 88888.00 2015-06-13 01:16:26.125 164 12592.20 175.68 54654.40 88888.00 2015-06-13 01:16:26.250 164 12592.15 175.65 54654.43 88888.00 2015-06-13 01:16:26.375 164 12592.20 175.68 54654.40 88888.00 2015-06-13 01:16:26.500 164 12592.20 175.68 54654.43 88888.00 2015-06-13 01:16:26.625 164 12592.23 175.68 54654.45 88888.00 2015-06-13 01:16:26.750 164 12592.23 175.65 54654.43 88888.00 2015-06-13 01:16:26.875 164 12592.17 175.68 54654.43 88888.00 2015-06-13 01:16:27.000 164 12592.17 175.68 54654.43 88888.00 2015-06-13 01:16:27.125 164 12592.17 175.65 54654.43 88888.00 2015-06-13 01:16:27.250 164 12592.12 175.62 54654.40 88888.00 2015-06-13 01:16:27.375 164 12592.20 175.62 54654.40 88888.00 2015-06-13 01:16:27.500 164 12592.17 175.68 54654.40 88888.00 2015-06-13 01:16:27.625 164 12592.10 175.62 54654.40 88888.00 2015-06-13 01:16:27.750 164 12592.10 175.57 54654.40 88888.00 2015-06-13 01:16:27.875 164 12592.12 175.62 54654.38 88888.00 2015-06-13 01:16:28.000 164 12592.12 175.60 54654.38 88888.00 2015-06-13 01:16:28.125 164 12592.12 175.60 54654.40 88888.00 2015-06-13 01:16:28.250 164 12592.08 175.60 54654.40 88888.00 2015-06-13 01:16:28.375 164 12592.10 175.60 54654.40 88888.00 2015-06-13 01:16:28.500 164 12592.08 175.57 54654.40 88888.00 2015-06-13 01:16:28.625 164 12592.08 175.57 54654.40 88888.00 2015-06-13 01:16:28.750 164 12592.10 175.60 54654.45 88888.00 2015-06-13 01:16:28.875 164 12592.12 175.60 54654.43 88888.00 2015-06-13 01:16:29.000 164 12592.17 175.55 54654.38 88888.00 2015-06-13 01:16:29.125 164 12592.20 175.53 54654.35 88888.00 2015-06-13 01:16:29.250 164 12592.15 175.50 54654.40 88888.00 2015-06-13 01:16:29.375 164 12592.05 175.55 54654.43 88888.00 2015-06-13 01:16:29.500 164 12592.00 175.53 54654.40 88888.00 2015-06-13 01:16:29.625 164 12592.00 175.47 54654.38 88888.00 2015-06-13 01:16:29.750 164 12592.02 175.50 54654.35 88888.00 2015-06-13 01:16:29.875 164 12592.05 175.50 54654.38 88888.00 2015-06-13 01:16:30.000 164 12592.05 175.50 54654.38 88888.00 2015-06-13 01:16:30.125 164 12592.08 175.47 54654.38 88888.00 2015-06-13 01:16:30.250 164 12592.02 175.45 54654.40 88888.00 2015-06-13 01:16:30.375 164 12592.00 175.45 54654.38 88888.00 2015-06-13 01:16:30.500 164 12591.95 175.45 54654.38 88888.00 2015-06-13 01:16:30.625 164 12592.02 175.45 54654.38 88888.00 2015-06-13 01:16:30.750 164 12592.05 175.47 54654.35 88888.00 2015-06-13 01:16:30.875 164 12592.02 175.50 54654.38 88888.00 2015-06-13 01:16:31.000 164 12591.98 175.50 54654.35 88888.00 2015-06-13 01:16:31.125 164 12591.92 175.45 54654.38 88888.00 2015-06-13 01:16:31.250 164 12591.98 175.43 54654.38 88888.00 2015-06-13 01:16:31.375 164 12592.05 175.45 54654.40 88888.00 2015-06-13 01:16:31.500 164 12591.92 175.45 54654.40 88888.00 2015-06-13 01:16:31.625 164 12591.83 175.45 54654.40 88888.00 2015-06-13 01:16:31.750 164 12591.85 175.43 54654.40 88888.00 2015-06-13 01:16:31.875 164 12591.90 175.43 54654.38 88888.00 2015-06-13 01:16:32.000 164 12591.85 175.45 54654.40 88888.00 2015-06-13 01:16:32.125 164 12591.85 175.45 54654.40 88888.00 2015-06-13 01:16:32.250 164 12591.80 175.45 54654.38 88888.00 2015-06-13 01:16:32.375 164 12591.80 175.47 54654.38 88888.00 2015-06-13 01:16:32.500 164 12591.75 175.45 54654.38 88888.00 2015-06-13 01:16:32.625 164 12591.75 175.45 54654.38 88888.00 2015-06-13 01:16:32.750 164 12591.80 175.40 54654.38 88888.00 2015-06-13 01:16:32.875 164 12591.75 175.38 54654.38 88888.00 2015-06-13 01:16:33.000 164 12591.73 175.38 54654.38 88888.00 2015-06-13 01:16:33.125 164 12591.67 175.40 54654.40 88888.00 2015-06-13 01:16:33.250 164 12591.65 175.40 54654.40 88888.00 2015-06-13 01:16:33.375 164 12591.65 175.45 54654.40 88888.00 2015-06-13 01:16:33.500 164 12591.62 175.45 54654.40 88888.00 2015-06-13 01:16:33.625 164 12591.60 175.45 54654.43 88888.00 2015-06-13 01:16:33.750 164 12591.60 175.40 54654.43 88888.00 2015-06-13 01:16:33.875 164 12591.58 175.45 54654.40 88888.00 2015-06-13 01:16:34.000 164 12591.55 175.43 54654.38 88888.00 2015-06-13 01:16:34.125 164 12591.55 175.45 54654.40 88888.00 2015-06-13 01:16:34.250 164 12591.52 175.43 54654.45 88888.00 2015-06-13 01:16:34.375 164 12591.60 175.40 54654.43 88888.00 2015-06-13 01:16:34.500 164 12591.60 175.40 54654.43 88888.00 2015-06-13 01:16:34.625 164 12591.58 175.40 54654.40 88888.00 2015-06-13 01:16:34.750 164 12591.52 175.40 54654.43 88888.00 2015-06-13 01:16:34.875 164 12591.58 175.43 54654.43 88888.00 2015-06-13 01:16:35.000 164 12591.55 175.40 54654.40 88888.00 2015-06-13 01:16:35.125 164 12591.52 175.43 54654.43 88888.00 2015-06-13 01:16:35.250 164 12591.45 175.40 54654.45 88888.00 2015-06-13 01:16:35.375 164 12591.42 175.43 54654.45 88888.00 2015-06-13 01:16:35.500 164 12591.38 175.40 54654.43 88888.00 2015-06-13 01:16:35.625 164 12591.25 175.38 54654.43 88888.00 2015-06-13 01:16:35.750 164 12591.30 175.40 54654.43 88888.00 2015-06-13 01:16:35.875 164 12591.42 175.40 54654.43 88888.00 2015-06-13 01:16:36.000 164 12591.45 175.43 54654.45 88888.00 2015-06-13 01:16:36.125 164 12591.40 175.40 54654.45 88888.00 2015-06-13 01:16:36.250 164 12591.35 175.35 54654.43 88888.00 2015-06-13 01:16:36.375 164 12591.35 175.32 54654.43 88888.00 2015-06-13 01:16:36.500 164 12591.35 175.35 54654.43 88888.00 2015-06-13 01:16:36.625 164 12591.35 175.38 54654.45 88888.00 2015-06-13 01:16:36.750 164 12591.30 175.38 54654.45 88888.00 2015-06-13 01:16:36.875 164 12591.25 175.38 54654.43 88888.00 2015-06-13 01:16:37.000 164 12591.20 175.38 54654.43 88888.00 2015-06-13 01:16:37.125 164 12591.25 175.35 54654.45 88888.00 2015-06-13 01:16:37.250 164 12591.20 175.32 54654.45 88888.00 2015-06-13 01:16:37.375 164 12591.17 175.32 54654.43 88888.00 2015-06-13 01:16:37.500 164 12591.17 175.32 54654.43 88888.00 2015-06-13 01:16:37.625 164 12591.12 175.38 54654.45 88888.00 2015-06-13 01:16:37.750 164 12591.12 175.38 54654.45 88888.00 2015-06-13 01:16:37.875 164 12591.08 175.32 54654.45 88888.00 2015-06-13 01:16:38.000 164 12591.12 175.32 54654.45 88888.00 2015-06-13 01:16:38.125 164 12591.12 175.32 54654.45 88888.00 2015-06-13 01:16:38.250 164 12591.08 175.30 54654.47 88888.00 2015-06-13 01:16:38.375 164 12591.10 175.32 54654.45 88888.00 2015-06-13 01:16:38.500 164 12591.05 175.32 54654.45 88888.00 2015-06-13 01:16:38.625 164 12591.02 175.30 54654.45 88888.00 2015-06-13 01:16:38.750 164 12591.05 175.35 54654.45 88888.00 2015-06-13 01:16:38.875 164 12591.02 175.30 54654.45 88888.00 2015-06-13 01:16:39.000 164 12590.95 175.30 54654.47 88888.00 2015-06-13 01:16:39.125 164 12590.92 175.32 54654.47 88888.00 2015-06-13 01:16:39.250 164 12590.90 175.32 54654.47 88888.00 2015-06-13 01:16:39.375 164 12590.98 175.32 54654.47 88888.00 2015-06-13 01:16:39.500 164 12590.90 175.32 54654.45 88888.00 2015-06-13 01:16:39.625 164 12590.85 175.30 54654.47 88888.00 2015-06-13 01:16:39.750 164 12590.92 175.35 54654.50 88888.00 2015-06-13 01:16:39.875 164 12590.95 175.35 54654.50 88888.00 2015-06-13 01:16:40.000 164 12590.83 175.30 54654.50 88888.00 2015-06-13 01:16:40.125 164 12590.75 175.25 54654.47 88888.00 2015-06-13 01:16:40.250 164 12590.75 175.25 54654.50 88888.00 2015-06-13 01:16:40.375 164 12590.80 175.25 54654.47 88888.00 2015-06-13 01:16:40.500 164 12590.77 175.30 54654.45 88888.00 2015-06-13 01:16:40.625 164 12590.67 175.25 54654.47 88888.00 2015-06-13 01:16:40.750 164 12590.65 175.28 54654.47 88888.00 2015-06-13 01:16:40.875 164 12590.62 175.28 54654.50 88888.00 2015-06-13 01:16:41.000 164 12590.58 175.25 54654.50 88888.00 2015-06-13 01:16:41.125 164 12590.52 175.22 54654.47 88888.00 2015-06-13 01:16:41.250 164 12590.45 175.22 54654.47 88888.00 2015-06-13 01:16:41.375 164 12590.45 175.25 54654.47 88888.00 2015-06-13 01:16:41.500 164 12590.40 175.22 54654.50 88888.00 2015-06-13 01:16:41.625 164 12590.42 175.28 54654.53 88888.00 2015-06-13 01:16:41.750 164 12590.38 175.22 54654.55 88888.00 2015-06-13 01:16:41.875 164 12590.38 175.20 54654.53 88888.00 2015-06-13 01:16:42.000 164 12590.33 175.20 54654.53 88888.00 2015-06-13 01:16:42.125 164 12590.25 175.20 54654.53 88888.00 2015-06-13 01:16:42.250 164 12590.17 175.20 54654.55 88888.00 2015-06-13 01:16:42.375 164 12590.23 175.20 54654.55 88888.00 2015-06-13 01:16:42.500 164 12590.20 175.18 54654.53 88888.00 2015-06-13 01:16:42.625 164 12590.17 175.18 54654.53 88888.00 2015-06-13 01:16:42.750 164 12590.12 175.18 54654.53 88888.00 2015-06-13 01:16:42.875 164 12590.02 175.18 54654.57 88888.00 2015-06-13 01:16:43.000 164 12590.00 175.18 54654.57 88888.00 2015-06-13 01:16:43.125 164 12590.05 175.18 54654.60 88888.00 2015-06-13 01:16:43.250 164 12590.00 175.18 54654.60 88888.00 2015-06-13 01:16:43.375 164 12589.98 175.15 54654.60 88888.00 2015-06-13 01:16:43.500 164 12589.95 175.15 54654.57 88888.00 2015-06-13 01:16:43.625 164 12589.92 175.12 54654.57 88888.00 2015-06-13 01:16:43.750 164 12589.88 175.12 54654.60 88888.00 2015-06-13 01:16:43.875 164 12589.83 175.12 54654.62 88888.00 2015-06-13 01:16:44.000 164 12589.80 175.12 54654.62 88888.00 2015-06-13 01:16:44.125 164 12589.83 175.12 54654.65 88888.00 2015-06-13 01:16:44.250 164 12589.73 175.10 54654.65 88888.00 2015-06-13 01:16:44.375 164 12589.60 175.07 54654.60 88888.00 2015-06-13 01:16:44.500 164 12589.55 175.05 54654.60 88888.00 2015-06-13 01:16:44.625 164 12589.60 175.05 54654.65 88888.00 2015-06-13 01:16:44.750 164 12589.65 175.05 54654.62 88888.00 2015-06-13 01:16:44.875 164 12589.65 175.07 54654.62 88888.00 2015-06-13 01:16:45.000 164 12589.65 175.05 54654.62 88888.00 2015-06-13 01:16:45.125 164 12589.65 175.05 54654.68 88888.00 2015-06-13 01:16:45.250 164 12589.58 175.03 54654.68 88888.00 2015-06-13 01:16:45.375 164 12589.52 175.07 54654.68 88888.00 2015-06-13 01:16:45.500 164 12589.52 175.05 54654.68 88888.00 2015-06-13 01:16:45.625 164 12589.55 175.03 54654.70 88888.00 2015-06-13 01:16:45.750 164 12589.52 174.97 54654.68 88888.00 2015-06-13 01:16:45.875 164 12589.48 174.97 54654.68 88888.00 2015-06-13 01:16:46.000 164 12589.45 174.97 54654.70 88888.00 2015-06-13 01:16:46.125 164 12589.38 174.97 54654.72 88888.00 2015-06-13 01:16:46.250 164 12589.38 174.95 54654.75 88888.00 2015-06-13 01:16:46.375 164 12589.40 174.95 54654.78 88888.00 2015-06-13 01:16:46.500 164 12589.40 174.95 54654.72 88888.00 2015-06-13 01:16:46.625 164 12589.27 174.93 54654.72 88888.00 2015-06-13 01:16:46.750 164 12589.23 174.88 54654.72 88888.00 2015-06-13 01:16:46.875 164 12589.23 174.85 54654.75 88888.00 2015-06-13 01:16:47.000 164 12589.23 174.85 54654.75 88888.00 2015-06-13 01:16:47.125 164 12589.23 174.82 54654.78 88888.00 2015-06-13 01:16:47.250 164 12589.23 174.82 54654.78 88888.00 2015-06-13 01:16:47.375 164 12589.23 174.80 54654.78 88888.00 2015-06-13 01:16:47.500 164 12589.20 174.80 54654.75 88888.00 2015-06-13 01:16:47.625 164 12589.17 174.80 54654.75 88888.00 2015-06-13 01:16:47.750 164 12589.08 174.80 54654.75 88888.00 2015-06-13 01:16:47.875 164 12589.00 174.72 54654.78 88888.00 2015-06-13 01:16:48.000 164 12589.02 174.75 54654.78 88888.00 2015-06-13 01:16:48.125 164 12588.98 174.72 54654.80 88888.00 2015-06-13 01:16:48.250 164 12588.88 174.68 54654.80 88888.00 2015-06-13 01:16:48.375 164 12588.95 174.68 54654.80 88888.00 2015-06-13 01:16:48.500 164 12588.95 174.68 54654.82 88888.00 2015-06-13 01:16:48.625 164 12588.95 174.62 54654.80 88888.00 2015-06-13 01:16:48.750 164 12588.92 174.62 54654.78 88888.00 2015-06-13 01:16:48.875 164 12588.92 174.60 54654.82 88888.00 2015-06-13 01:16:49.000 164 12588.95 174.55 54654.82 88888.00 2015-06-13 01:16:49.125 164 12588.90 174.53 54654.82 88888.00 2015-06-13 01:16:49.250 164 12588.85 174.55 54654.82 88888.00 2015-06-13 01:16:49.375 164 12588.83 174.55 54654.82 88888.00 2015-06-13 01:16:49.500 164 12588.80 174.55 54654.85 88888.00 2015-06-13 01:16:49.625 164 12588.83 174.53 54654.88 88888.00 2015-06-13 01:16:49.750 164 12588.73 174.53 54654.88 88888.00 2015-06-13 01:16:49.875 164 12588.62 174.50 54654.90 88888.00 2015-06-13 01:16:50.000 164 12588.65 174.45 54654.88 88888.00 2015-06-13 01:16:50.125 164 12588.67 174.45 54654.88 88888.00 2015-06-13 01:16:50.250 164 12588.58 174.43 54654.90 88888.00 2015-06-13 01:16:50.375 164 12588.58 174.40 54654.90 88888.00 2015-06-13 01:16:50.500 164 12588.60 174.40 54654.93 88888.00 2015-06-13 01:16:50.625 164 12588.58 174.38 54654.93 88888.00 2015-06-13 01:16:50.750 164 12588.50 174.35 54654.93 88888.00 2015-06-13 01:16:50.875 164 12588.42 174.35 54654.90 88888.00 2015-06-13 01:16:51.000 164 12588.42 174.32 54654.93 88888.00 2015-06-13 01:16:51.125 164 12588.45 174.30 54654.95 88888.00 2015-06-13 01:16:51.250 164 12588.40 174.30 54654.95 88888.00 2015-06-13 01:16:51.375 164 12588.42 174.28 54654.93 88888.00 2015-06-13 01:16:51.500 164 12588.42 174.25 54654.93 88888.00 2015-06-13 01:16:51.625 164 12588.38 174.20 54654.95 88888.00 2015-06-13 01:16:51.750 164 12588.40 174.25 54654.97 88888.00 2015-06-13 01:16:51.875 164 12588.30 174.20 54654.95 88888.00 2015-06-13 01:16:52.000 164 12588.27 174.18 54654.95 88888.00 2015-06-13 01:16:52.125 164 12588.30 174.15 54655.00 88888.00 2015-06-13 01:16:52.250 164 12588.20 174.12 54654.97 88888.00 2015-06-13 01:16:52.375 164 12588.20 174.15 54654.95 88888.00 2015-06-13 01:16:52.500 164 12588.23 174.15 54655.00 88888.00 2015-06-13 01:16:52.625 164 12588.17 174.15 54655.03 88888.00 2015-06-13 01:16:52.750 164 12588.10 174.10 54655.03 88888.00 2015-06-13 01:16:52.875 164 12588.05 174.07 54654.97 88888.00 2015-06-13 01:16:53.000 164 12588.02 174.05 54654.95 88888.00 2015-06-13 01:16:53.125 164 12588.02 174.05 54654.97 88888.00 2015-06-13 01:16:53.250 164 12587.98 174.03 54655.00 88888.00 2015-06-13 01:16:53.375 164 12587.98 174.05 54655.00 88888.00 2015-06-13 01:16:53.500 164 12587.98 174.00 54654.97 88888.00 2015-06-13 01:16:53.625 164 12587.98 174.00 54654.95 88888.00 2015-06-13 01:16:53.750 164 12588.00 174.03 54654.95 88888.00 2015-06-13 01:16:53.875 164 12587.98 174.00 54654.97 88888.00 2015-06-13 01:16:54.000 164 12587.92 173.95 54654.97 88888.00 2015-06-13 01:16:54.125 164 12587.90 173.95 54655.00 88888.00 2015-06-13 01:16:54.250 164 12587.90 173.93 54655.03 88888.00 2015-06-13 01:16:54.375 164 12587.92 173.90 54655.00 88888.00 2015-06-13 01:16:54.500 164 12587.85 173.88 54654.97 88888.00 2015-06-13 01:16:54.625 164 12587.77 173.88 54655.00 88888.00 2015-06-13 01:16:54.750 164 12587.88 173.90 54655.00 88888.00 2015-06-13 01:16:54.875 164 12587.88 173.90 54655.00 88888.00 2015-06-13 01:16:55.000 164 12587.83 173.88 54655.00 88888.00 2015-06-13 01:16:55.125 164 12587.77 173.85 54655.03 88888.00 2015-06-13 01:16:55.250 164 12587.73 173.85 54655.03 88888.00 2015-06-13 01:16:55.375 164 12587.75 173.85 54655.05 88888.00 2015-06-13 01:16:55.500 164 12587.77 173.85 54655.03 88888.00 2015-06-13 01:16:55.625 164 12587.75 173.82 54655.03 88888.00 2015-06-13 01:16:55.750 164 12587.75 173.82 54655.03 88888.00 2015-06-13 01:16:55.875 164 12587.67 173.80 54655.00 88888.00 2015-06-13 01:16:56.000 164 12587.65 173.82 54655.03 88888.00 2015-06-13 01:16:56.125 164 12587.65 173.80 54655.03 88888.00 2015-06-13 01:16:56.250 164 12587.60 173.78 54655.00 88888.00 2015-06-13 01:16:56.375 164 12587.62 173.80 54655.00 88888.00 2015-06-13 01:16:56.500 164 12587.62 173.78 54655.05 88888.00 2015-06-13 01:16:56.625 164 12587.55 173.75 54655.05 88888.00 2015-06-13 01:16:56.750 164 12587.55 173.78 54655.00 88888.00 2015-06-13 01:16:56.875 164 12587.58 173.78 54655.00 88888.00 2015-06-13 01:16:57.000 164 12587.55 173.75 54654.95 88888.00 2015-06-13 01:16:57.125 164 12587.52 173.75 54654.95 88888.00 2015-06-13 01:16:57.250 164 12587.52 173.78 54655.03 88888.00 2015-06-13 01:16:57.375 164 12587.55 173.75 54655.03 88888.00 2015-06-13 01:16:57.500 164 12587.48 173.75 54655.00 88888.00 2015-06-13 01:16:57.625 164 12587.38 173.72 54655.00 88888.00 2015-06-13 01:16:57.750 164 12587.40 173.75 54655.00 88888.00 2015-06-13 01:16:57.875 164 12587.42 173.78 54655.03 88888.00 2015-06-13 01:16:58.000 164 12587.38 173.75 54655.00 88888.00 2015-06-13 01:16:58.125 164 12587.30 173.72 54655.00 88888.00 2015-06-13 01:16:58.250 164 12587.33 173.72 54655.03 88888.00 2015-06-13 01:16:58.375 164 12587.35 173.72 54655.00 88888.00 2015-06-13 01:16:58.500 164 12587.38 173.78 54655.00 88888.00 2015-06-13 01:16:58.625 164 12587.40 173.78 54655.03 88888.00 2015-06-13 01:16:58.750 164 12587.30 173.78 54655.03 88888.00 2015-06-13 01:16:58.875 164 12587.23 173.78 54655.00 88888.00 2015-06-13 01:16:59.000 164 12587.17 173.72 54655.00 88888.00 2015-06-13 01:16:59.125 164 12587.15 173.78 54655.03 88888.00 2015-06-13 01:16:59.250 164 12587.15 173.75 54655.05 88888.00 2015-06-13 01:16:59.375 164 12587.17 173.80 54655.05 88888.00 2015-06-13 01:16:59.500 164 12587.17 173.78 54655.00 88888.00 2015-06-13 01:16:59.625 164 12587.10 173.78 54655.00 88888.00 2015-06-13 01:16:59.750 164 12587.08 173.72 54655.00 88888.00 2015-06-13 01:16:59.875 164 12587.12 173.72 54655.00 88888.00 2015-06-13 01:17:00.000 164 12587.17 173.75 54655.00 88888.00 2015-06-13 01:17:00.125 164 12587.12 173.80 54655.03 88888.00 2015-06-13 01:17:00.250 164 12587.10 173.78 54655.03 88888.00 2015-06-13 01:17:00.375 164 12587.12 173.75 54655.03 88888.00 2015-06-13 01:17:00.500 164 12587.15 173.78 54655.00 88888.00 2015-06-13 01:17:00.625 164 12587.15 173.80 54655.00 88888.00 2015-06-13 01:17:00.750 164 12587.10 173.80 54655.03 88888.00 2015-06-13 01:17:00.875 164 12587.02 173.82 54655.05 88888.00 2015-06-13 01:17:01.000 164 12586.95 173.82 54655.05 88888.00 2015-06-13 01:17:01.125 164 12587.00 173.80 54655.05 88888.00 2015-06-13 01:17:01.250 164 12587.00 173.82 54655.05 88888.00 2015-06-13 01:17:01.375 164 12586.98 173.82 54655.05 88888.00 2015-06-13 01:17:01.500 164 12586.92 173.88 54655.03 88888.00 2015-06-13 01:17:01.625 164 12586.90 173.88 54655.03 88888.00 2015-06-13 01:17:01.750 164 12586.83 173.90 54655.03 88888.00 2015-06-13 01:17:01.875 164 12586.80 173.93 54655.07 88888.00 2015-06-13 01:17:02.000 164 12586.83 173.93 54655.05 88888.00 2015-06-13 01:17:02.125 164 12586.83 173.93 54655.07 88888.00 2015-06-13 01:17:02.250 164 12586.83 173.95 54655.03 88888.00 2015-06-13 01:17:02.375 164 12586.80 174.00 54655.05 88888.00 2015-06-13 01:17:02.500 164 12586.80 174.00 54655.05 88888.00 2015-06-13 01:17:02.625 164 12586.73 174.03 54655.03 88888.00 2015-06-13 01:17:02.750 164 12586.73 174.05 54655.00 88888.00 2015-06-13 01:17:02.875 164 12586.70 174.03 54655.00 88888.00 2015-06-13 01:17:03.000 164 12586.73 174.03 54655.00 88888.00 2015-06-13 01:17:03.125 164 12586.75 174.05 54655.03 88888.00 2015-06-13 01:17:03.250 164 12586.75 174.05 54655.03 88888.00 2015-06-13 01:17:03.375 164 12586.73 174.05 54655.03 88888.00 2015-06-13 01:17:03.500 164 12586.67 174.07 54655.03 88888.00 2015-06-13 01:17:03.625 164 12586.58 174.07 54655.03 88888.00 2015-06-13 01:17:03.750 164 12586.58 174.07 54655.00 88888.00 2015-06-13 01:17:03.875 164 12586.55 174.12 54655.00 88888.00 2015-06-13 01:17:04.000 164 12586.62 174.12 54655.00 88888.00 2015-06-13 01:17:04.125 164 12586.60 174.12 54655.00 88888.00 2015-06-13 01:17:04.250 164 12586.55 174.12 54654.97 88888.00 2015-06-13 01:17:04.375 164 12586.52 174.15 54655.00 88888.00 2015-06-13 01:17:04.500 164 12586.52 174.15 54654.97 88888.00 2015-06-13 01:17:04.625 164 12586.52 174.15 54654.97 88888.00 2015-06-13 01:17:04.750 164 12586.62 174.15 54655.00 88888.00 2015-06-13 01:17:04.875 164 12586.65 174.20 54655.00 88888.00 2015-06-13 01:17:05.000 164 12586.60 174.22 54654.97 88888.00 2015-06-13 01:17:05.125 164 12586.60 174.22 54655.00 88888.00 2015-06-13 01:17:05.250 164 12586.52 174.22 54654.97 88888.00 2015-06-13 01:17:05.375 164 12586.55 174.22 54654.95 88888.00 2015-06-13 01:17:05.500 164 12586.50 174.25 54654.93 88888.00 2015-06-13 01:17:05.625 164 12586.52 174.30 54654.95 88888.00 2015-06-13 01:17:05.750 164 12586.52 174.28 54654.90 88888.00 2015-06-13 01:17:05.875 164 12586.55 174.28 54654.93 88888.00 2015-06-13 01:17:06.000 164 12586.52 174.30 54654.93 88888.00 2015-06-13 01:17:06.125 164 12586.52 174.30 54654.93 88888.00 2015-06-13 01:17:06.250 164 12586.50 174.32 54654.93 88888.00 2015-06-13 01:17:06.375 164 12586.48 174.35 54654.95 88888.00 2015-06-13 01:17:06.500 164 12586.55 174.38 54654.95 88888.00 2015-06-13 01:17:06.625 164 12586.52 174.38 54654.90 88888.00 2015-06-13 01:17:06.750 164 12586.45 174.40 54654.90 88888.00 2015-06-13 01:17:06.875 164 12586.45 174.43 54654.90 88888.00 2015-06-13 01:17:07.000 164 12586.45 174.43 54654.88 88888.00 2015-06-13 01:17:07.125 164 12586.45 174.45 54654.90 88888.00 2015-06-13 01:17:07.250 164 12586.48 174.47 54654.93 88888.00 2015-06-13 01:17:07.375 164 12586.52 174.53 54654.90 88888.00 2015-06-13 01:17:07.500 164 12586.55 174.55 54654.90 88888.00 2015-06-13 01:17:07.625 164 12586.52 174.55 54654.90 88888.00 2015-06-13 01:17:07.750 164 12586.52 174.55 54654.90 88888.00 2015-06-13 01:17:07.875 164 12586.55 174.55 54654.90 88888.00 2015-06-13 01:17:08.000 164 12586.52 174.55 54654.85 88888.00 2015-06-13 01:17:08.125 164 12586.55 174.60 54654.88 88888.00 2015-06-13 01:17:08.250 164 12586.55 174.57 54654.88 88888.00 2015-06-13 01:17:08.375 164 12586.58 174.57 54654.88 88888.00 2015-06-13 01:17:08.500 164 12586.58 174.60 54654.88 88888.00 2015-06-13 01:17:08.625 164 12586.55 174.57 54654.85 88888.00 2015-06-13 01:17:08.750 164 12586.55 174.60 54654.82 88888.00 2015-06-13 01:17:08.875 164 12586.52 174.62 54654.85 88888.00 2015-06-13 01:17:09.000 164 12586.52 174.65 54654.82 88888.00 2015-06-13 01:17:09.125 164 12586.50 174.68 54654.82 88888.00 2015-06-13 01:17:09.250 164 12586.50 174.70 54654.82 88888.00 2015-06-13 01:17:09.375 164 12586.52 174.70 54654.85 88888.00 2015-06-13 01:17:09.500 164 12586.48 174.72 54654.82 88888.00 2015-06-13 01:17:09.625 164 12586.42 174.70 54654.82 88888.00 2015-06-13 01:17:09.750 164 12586.42 174.68 54654.80 88888.00 2015-06-13 01:17:09.875 164 12586.40 174.62 54654.75 88888.00 2015-06-13 01:17:10.000 164 12586.45 174.68 54654.75 88888.00 2015-06-13 01:17:10.125 164 12586.48 174.70 54654.75 88888.00 2015-06-13 01:17:10.250 164 12586.45 174.72 54654.75 88888.00 2015-06-13 01:17:10.375 164 12586.45 174.75 54654.78 88888.00 2015-06-13 01:17:10.500 164 12586.42 174.78 54654.72 88888.00 2015-06-13 01:17:10.625 164 12586.42 174.78 54654.72 88888.00 2015-06-13 01:17:10.750 164 12586.45 174.80 54654.75 88888.00 2015-06-13 01:17:10.875 164 12586.52 174.82 54654.75 88888.00 2015-06-13 01:17:11.000 164 12586.55 174.82 54654.70 88888.00 2015-06-13 01:17:11.125 164 12586.50 174.85 54654.72 88888.00 2015-06-13 01:17:11.250 164 12586.45 174.82 54654.70 88888.00 2015-06-13 01:17:11.375 164 12586.50 174.85 54654.72 88888.00 2015-06-13 01:17:11.500 164 12586.45 174.80 54654.70 88888.00 2015-06-13 01:17:11.625 164 12586.45 174.80 54654.68 88888.00 2015-06-13 01:17:11.750 164 12586.42 174.85 54654.68 88888.00 2015-06-13 01:17:11.875 164 12586.42 174.82 54654.68 88888.00 2015-06-13 01:17:12.000 164 12586.50 174.85 54654.65 88888.00 2015-06-13 01:17:12.125 164 12586.60 174.82 54654.65 88888.00 2015-06-13 01:17:12.250 164 12586.52 174.82 54654.68 88888.00 2015-06-13 01:17:12.375 164 12586.55 174.95 54654.70 88888.00 2015-06-13 01:17:12.500 164 12586.60 174.95 54654.70 88888.00 2015-06-13 01:17:12.625 164 12586.52 174.93 54654.65 88888.00 2015-06-13 01:17:12.750 164 12586.50 174.93 54654.62 88888.00 2015-06-13 01:17:12.875 164 12586.52 174.93 54654.62 88888.00 2015-06-13 01:17:13.000 164 12586.65 174.95 54654.65 88888.00 2015-06-13 01:17:13.125 164 12586.65 174.93 54654.65 88888.00 2015-06-13 01:17:13.250 164 12586.60 174.93 54654.68 88888.00 2015-06-13 01:17:13.375 164 12586.58 174.97 54654.65 88888.00 2015-06-13 01:17:13.500 164 12586.67 175.00 54654.65 88888.00 2015-06-13 01:17:13.625 164 12586.70 175.00 54654.65 88888.00 2015-06-13 01:17:13.750 164 12586.77 175.00 54654.65 88888.00 2015-06-13 01:17:13.875 164 12586.75 175.05 54654.65 88888.00 2015-06-13 01:17:14.000 164 12586.77 175.03 54654.60 88888.00 2015-06-13 01:17:14.125 164 12586.77 175.00 54654.57 88888.00 2015-06-13 01:17:14.250 164 12586.60 174.97 54654.57 88888.00 2015-06-13 01:17:14.375 164 12586.60 175.03 54654.57 88888.00 2015-06-13 01:17:14.500 164 12586.67 175.05 54654.57 88888.00 2015-06-13 01:17:14.625 164 12586.70 175.07 54654.57 88888.00 2015-06-13 01:17:14.750 164 12586.77 175.07 54654.57 88888.00 2015-06-13 01:17:14.875 164 12586.83 175.10 54654.55 88888.00 2015-06-13 01:17:15.000 164 12586.80 175.07 54654.53 88888.00 2015-06-13 01:17:15.125 164 12586.83 175.10 54654.55 88888.00 2015-06-13 01:17:15.250 164 12586.80 175.07 54654.53 88888.00 2015-06-13 01:17:15.375 164 12586.85 175.10 54654.53 88888.00 2015-06-13 01:17:15.500 164 12586.85 175.05 54654.53 88888.00 2015-06-13 01:17:15.625 164 12586.88 175.07 54654.53 88888.00 2015-06-13 01:17:15.750 164 12586.90 175.10 54654.50 88888.00 2015-06-13 01:17:15.875 164 12586.88 175.10 54654.47 88888.00 2015-06-13 01:17:16.000 164 12586.85 175.10 54654.50 88888.00 2015-06-13 01:17:16.125 164 12586.83 175.12 54654.53 88888.00 2015-06-13 01:17:16.250 164 12586.83 175.07 54654.47 88888.00 2015-06-13 01:17:16.375 164 12586.80 175.10 54654.47 88888.00 2015-06-13 01:17:16.500 164 12586.77 175.10 54654.47 88888.00 2015-06-13 01:17:16.625 164 12586.77 175.12 54654.47 88888.00 2015-06-13 01:17:16.750 164 12586.77 175.12 54654.45 88888.00 2015-06-13 01:17:16.875 164 12586.75 175.12 54654.47 88888.00 2015-06-13 01:17:17.000 164 12586.83 175.12 54654.45 88888.00 2015-06-13 01:17:17.125 164 12586.90 175.12 54654.47 88888.00 2015-06-13 01:17:17.250 164 12586.90 175.15 54654.50 88888.00 2015-06-13 01:17:17.375 164 12586.83 175.18 54654.47 88888.00 2015-06-13 01:17:17.500 164 12586.80 175.15 54654.45 88888.00 2015-06-13 01:17:17.625 164 12586.88 175.12 54654.45 88888.00 2015-06-13 01:17:17.750 164 12586.95 175.10 54654.43 88888.00 2015-06-13 01:17:17.875 164 12586.92 175.12 54654.45 88888.00 2015-06-13 01:17:18.000 164 12586.92 175.15 54654.47 88888.00 2015-06-13 01:17:18.125 164 12586.92 175.12 54654.45 88888.00 2015-06-13 01:17:18.250 164 12586.90 175.10 54654.45 88888.00 2015-06-13 01:17:18.375 164 12586.95 175.10 54654.45 88888.00 2015-06-13 01:17:18.500 164 12586.92 175.12 54654.43 88888.00 2015-06-13 01:17:18.625 164 12586.92 175.10 54654.40 88888.00 2015-06-13 01:17:18.750 164 12586.95 175.10 54654.43 88888.00 2015-06-13 01:17:18.875 164 12587.02 175.15 54654.43 88888.00 2015-06-13 01:17:19.000 164 12587.02 175.15 54654.43 88888.00 2015-06-13 01:17:19.125 164 12587.00 175.12 54654.40 88888.00 2015-06-13 01:17:19.250 164 12586.98 175.10 54654.38 88888.00 2015-06-13 01:17:19.375 164 12586.98 175.10 54654.38 88888.00 2015-06-13 01:17:19.500 164 12586.95 175.12 54654.38 88888.00 2015-06-13 01:17:19.625 164 12586.98 175.10 54654.35 88888.00 2015-06-13 01:17:19.750 164 12586.98 175.10 54654.35 88888.00 2015-06-13 01:17:19.875 164 12586.98 175.07 54654.35 88888.00 2015-06-13 01:17:20.000 164 12586.95 175.12 54654.40 88888.00 2015-06-13 01:17:20.125 164 12586.92 175.10 54654.38 88888.00 2015-06-13 01:17:20.250 164 12587.00 175.10 54654.35 88888.00 2015-06-13 01:17:20.375 164 12587.05 175.10 54654.32 88888.00 2015-06-13 01:17:20.500 164 12587.00 175.07 54654.30 88888.00 2015-06-13 01:17:20.625 164 12586.95 175.05 54654.32 88888.00 2015-06-13 01:17:20.750 164 12587.00 175.07 54654.35 88888.00 2015-06-13 01:17:20.875 164 12587.05 175.07 54654.35 88888.00 2015-06-13 01:17:21.000 164 12587.10 175.05 54654.30 88888.00 2015-06-13 01:17:21.125 164 12587.10 175.05 54654.32 88888.00 2015-06-13 01:17:21.250 164 12587.08 175.05 54654.32 88888.00 2015-06-13 01:17:21.375 164 12587.15 175.03 54654.30 88888.00 2015-06-13 01:17:21.500 164 12587.17 175.03 54654.32 88888.00 2015-06-13 01:17:21.625 164 12587.10 175.00 54654.28 88888.00 2015-06-13 01:17:21.750 164 12587.12 175.00 54654.28 88888.00 2015-06-13 01:17:21.875 164 12587.23 174.97 54654.30 88888.00 2015-06-13 01:17:22.000 164 12587.27 175.00 54654.30 88888.00 2015-06-13 01:17:22.125 164 12587.25 175.00 54654.30 88888.00 2015-06-13 01:17:22.250 164 12587.20 175.00 54654.30 88888.00 2015-06-13 01:17:22.375 164 12587.23 175.00 54654.28 88888.00 2015-06-13 01:17:22.500 164 12587.20 174.97 54654.28 88888.00 2015-06-13 01:17:22.625 164 12587.17 175.00 54654.30 88888.00 2015-06-13 01:17:22.750 164 12587.15 174.97 54654.28 88888.00 2015-06-13 01:17:22.875 164 12587.17 174.97 54654.28 88888.00 2015-06-13 01:17:23.000 164 12587.15 174.97 54654.30 88888.00 2015-06-13 01:17:23.125 164 12587.08 174.95 54654.28 88888.00 2015-06-13 01:17:23.250 164 12587.15 174.95 54654.28 88888.00 2015-06-13 01:17:23.375 164 12587.25 174.95 54654.28 88888.00 2015-06-13 01:17:23.500 164 12587.20 174.93 54654.22 88888.00 2015-06-13 01:17:23.625 164 12587.15 174.95 54654.25 88888.00 2015-06-13 01:17:23.750 164 12587.20 174.95 54654.25 88888.00 2015-06-13 01:17:23.875 164 12587.23 174.95 54654.22 88888.00 2015-06-13 01:17:24.000 164 12587.20 174.93 54654.22 88888.00 2015-06-13 01:17:24.125 164 12587.15 174.95 54654.22 88888.00 2015-06-13 01:17:24.250 164 12587.17 174.90 54654.25 88888.00 2015-06-13 01:17:24.375 164 12587.25 174.93 54654.25 88888.00 2015-06-13 01:17:24.500 164 12587.23 174.93 54654.22 88888.00 2015-06-13 01:17:24.625 164 12587.23 174.88 54654.22 88888.00 2015-06-13 01:17:24.750 164 12587.23 174.88 54654.22 88888.00 2015-06-13 01:17:24.875 164 12587.23 174.88 54654.20 88888.00 2015-06-13 01:17:25.000 164 12587.27 174.88 54654.18 88888.00 2015-06-13 01:17:25.125 164 12587.23 174.88 54654.22 88888.00 2015-06-13 01:17:25.250 164 12587.20 174.88 54654.28 88888.00 2015-06-13 01:17:25.375 164 12587.27 174.90 54654.28 88888.00 2015-06-13 01:17:25.500 164 12587.27 174.93 54654.25 88888.00 2015-06-13 01:17:25.625 164 12587.25 174.90 54654.20 88888.00 2015-06-13 01:17:25.750 164 12587.25 174.88 54654.22 88888.00 2015-06-13 01:17:25.875 164 12587.23 174.85 54654.20 88888.00 2015-06-13 01:17:26.000 164 12587.23 174.82 54654.18 88888.00 2015-06-13 01:17:26.125 164 12587.20 174.82 54654.20 88888.00 2015-06-13 01:17:26.250 164 12587.15 174.82 54654.18 88888.00 2015-06-13 01:17:26.375 164 12587.25 174.88 54654.18 88888.00 2015-06-13 01:17:26.500 164 12587.25 174.90 54654.18 88888.00 2015-06-13 01:17:26.625 164 12587.23 174.85 54654.18 88888.00 2015-06-13 01:17:26.750 164 12587.23 174.78 54654.12 88888.00 2015-06-13 01:17:26.875 164 12587.23 174.78 54654.15 88888.00 2015-06-13 01:17:27.000 164 12587.30 174.78 54654.12 88888.00 2015-06-13 01:17:27.125 164 12587.27 174.80 54654.15 88888.00 2015-06-13 01:17:27.250 164 12587.20 174.80 54654.18 88888.00 2015-06-13 01:17:27.375 164 12587.23 174.82 54654.15 88888.00 2015-06-13 01:17:27.500 164 12587.27 174.80 54654.12 88888.00 2015-06-13 01:17:27.625 164 12587.27 174.82 54654.10 88888.00 2015-06-13 01:17:27.750 164 12587.25 174.80 54654.12 88888.00 2015-06-13 01:17:27.875 164 12587.25 174.82 54654.10 88888.00 2015-06-13 01:17:28.000 164 12587.27 174.85 54654.12 88888.00 2015-06-13 01:17:28.125 164 12587.27 174.88 54654.12 88888.00 2015-06-13 01:17:28.250 164 12587.27 174.82 54654.12 88888.00 2015-06-13 01:17:28.375 164 12587.33 174.82 54654.07 88888.00 2015-06-13 01:17:28.500 164 12587.35 174.82 54654.07 88888.00 2015-06-13 01:17:28.625 164 12587.25 174.80 54654.05 88888.00 2015-06-13 01:17:28.750 164 12587.30 174.80 54654.05 88888.00 2015-06-13 01:17:28.875 164 12587.35 174.85 54654.05 88888.00 2015-06-13 01:17:29.000 164 12587.33 174.85 54654.05 88888.00 2015-06-13 01:17:29.125 164 12587.30 174.88 54654.05 88888.00 2015-06-13 01:17:29.250 164 12587.30 174.88 54654.03 88888.00 2015-06-13 01:17:29.375 164 12587.33 174.85 54654.00 88888.00 2015-06-13 01:17:29.500 164 12587.30 174.88 54654.00 88888.00 2015-06-13 01:17:29.625 164 12587.27 174.90 54654.00 88888.00 2015-06-13 01:17:29.750 164 12587.25 174.90 54654.03 88888.00 2015-06-13 01:17:29.875 164 12587.25 174.90 54654.00 88888.00 2015-06-13 01:17:30.000 164 12587.33 174.93 54654.00 88888.00 2015-06-13 01:17:30.125 164 12587.40 174.97 54654.03 88888.00 2015-06-13 01:17:30.250 164 12587.35 174.95 54654.03 88888.00 2015-06-13 01:17:30.375 164 12587.38 174.95 54654.00 88888.00 2015-06-13 01:17:30.500 164 12587.30 174.95 54654.00 88888.00 2015-06-13 01:17:30.625 164 12587.27 174.97 54654.00 88888.00 2015-06-13 01:17:30.750 164 12587.30 175.00 54654.00 88888.00 2015-06-13 01:17:30.875 164 12587.35 175.00 54654.00 88888.00 2015-06-13 01:17:31.000 164 12587.35 175.03 54653.97 88888.00 2015-06-13 01:17:31.125 164 12587.38 175.03 54653.95 88888.00 2015-06-13 01:17:31.250 164 12587.38 175.03 54653.97 88888.00 2015-06-13 01:17:31.375 164 12587.42 175.00 54653.95 88888.00 2015-06-13 01:17:31.500 164 12587.45 175.03 54653.95 88888.00 2015-06-13 01:17:31.625 164 12587.40 175.05 54653.95 88888.00 2015-06-13 01:17:31.750 164 12587.35 175.07 54653.95 88888.00 2015-06-13 01:17:31.875 164 12587.35 175.07 54653.93 88888.00 2015-06-13 01:17:32.000 164 12587.40 175.07 54653.90 88888.00 2015-06-13 01:17:32.125 164 12587.42 175.07 54653.90 88888.00 2015-06-13 01:17:32.250 164 12587.40 175.07 54653.90 88888.00 2015-06-13 01:17:32.375 164 12587.38 175.10 54653.90 88888.00 2015-06-13 01:17:32.500 164 12587.40 175.10 54653.88 88888.00 2015-06-13 01:17:32.625 164 12587.38 175.10 54653.88 88888.00 2015-06-13 01:17:32.750 164 12587.40 175.10 54653.85 88888.00 2015-06-13 01:17:32.875 164 12587.45 175.12 54653.85 88888.00 2015-06-13 01:17:33.000 164 12587.50 175.15 54653.88 88888.00 2015-06-13 01:17:33.125 164 12587.50 175.18 54653.85 88888.00 2015-06-13 01:17:33.250 164 12587.50 175.18 54653.88 88888.00 2015-06-13 01:17:33.375 164 12587.50 175.20 54653.85 88888.00 2015-06-13 01:17:33.500 164 12587.48 175.25 54653.85 88888.00 2015-06-13 01:17:33.625 164 12587.55 175.28 54653.85 88888.00 2015-06-13 01:17:33.750 164 12587.62 175.28 54653.82 88888.00 2015-06-13 01:17:33.875 164 12587.62 175.25 54653.82 88888.00 2015-06-13 01:17:34.000 164 12587.52 175.28 54653.82 88888.00 2015-06-13 01:17:34.125 164 12587.50 175.28 54653.78 88888.00 2015-06-13 01:17:34.250 164 12587.55 175.25 54653.80 88888.00 2015-06-13 01:17:34.375 164 12587.55 175.28 54653.78 88888.00 2015-06-13 01:17:34.500 164 12587.50 175.28 54653.78 88888.00 2015-06-13 01:17:34.625 164 12587.50 175.28 54653.75 88888.00 2015-06-13 01:17:34.750 164 12587.52 175.32 54653.75 88888.00 2015-06-13 01:17:34.875 164 12587.58 175.32 54653.78 88888.00 2015-06-13 01:17:35.000 164 12587.60 175.35 54653.78 88888.00 2015-06-13 01:17:35.125 164 12587.58 175.35 54653.78 88888.00 2015-06-13 01:17:35.250 164 12587.52 175.38 54653.78 88888.00 2015-06-13 01:17:35.375 164 12587.62 175.43 54653.78 88888.00 2015-06-13 01:17:35.500 164 12587.67 175.40 54653.75 88888.00 2015-06-13 01:17:35.625 164 12587.73 175.40 54653.78 88888.00 2015-06-13 01:17:35.750 164 12587.67 175.40 54653.78 88888.00 2015-06-13 01:17:35.875 164 12587.65 175.43 54653.78 88888.00 2015-06-13 01:17:36.000 164 12587.73 175.47 54653.75 88888.00 2015-06-13 01:17:36.125 164 12587.77 175.47 54653.75 88888.00 2015-06-13 01:17:36.250 164 12587.73 175.45 54653.72 88888.00 2015-06-13 01:17:36.375 164 12587.77 175.47 54653.70 88888.00 2015-06-13 01:17:36.500 164 12587.77 175.50 54653.68 88888.00 2015-06-13 01:17:36.625 164 12587.77 175.50 54653.68 88888.00 2015-06-13 01:17:36.750 164 12587.85 175.50 54653.68 88888.00 2015-06-13 01:17:36.875 164 12587.88 175.53 54653.65 88888.00 2015-06-13 01:17:37.000 164 12587.90 175.60 54653.68 88888.00 2015-06-13 01:17:37.125 164 12587.88 175.62 54653.70 88888.00 2015-06-13 01:17:37.250 164 12587.85 175.62 54653.68 88888.00 2015-06-13 01:17:37.375 164 12587.90 175.65 54653.65 88888.00 2015-06-13 01:17:37.500 164 12587.92 175.62 54653.62 88888.00 2015-06-13 01:17:37.625 164 12587.92 175.62 54653.62 88888.00 2015-06-13 01:17:37.750 164 12587.95 175.62 54653.65 88888.00 2015-06-13 01:17:37.875 164 12587.98 175.65 54653.62 88888.00 2015-06-13 01:17:38.000 164 12588.02 175.65 54653.60 88888.00 2015-06-13 01:17:38.125 164 12588.00 175.68 54653.60 88888.00 2015-06-13 01:17:38.250 164 12587.95 175.72 54653.62 88888.00 2015-06-13 01:17:38.375 164 12588.05 175.72 54653.60 88888.00 2015-06-13 01:17:38.500 164 12588.02 175.72 54653.57 88888.00 2015-06-13 01:17:38.625 164 12588.00 175.75 54653.55 88888.00 2015-06-13 01:17:38.750 164 12588.00 175.78 54653.57 88888.00 2015-06-13 01:17:38.875 164 12588.05 175.78 54653.57 88888.00 2015-06-13 01:17:39.000 164 12588.08 175.78 54653.60 88888.00 2015-06-13 01:17:39.125 164 12588.08 175.80 54653.57 88888.00 2015-06-13 01:17:39.250 164 12588.05 175.78 54653.55 88888.00 2015-06-13 01:17:39.375 164 12588.10 175.78 54653.53 88888.00 2015-06-13 01:17:39.500 164 12588.15 175.80 54653.53 88888.00 2015-06-13 01:17:39.625 164 12588.23 175.80 54653.53 88888.00 2015-06-13 01:17:39.750 164 12588.23 175.82 54653.50 88888.00 2015-06-13 01:17:39.875 164 12588.25 175.80 54653.53 88888.00 2015-06-13 01:17:40.000 164 12588.30 175.82 54653.53 88888.00 2015-06-13 01:17:40.125 164 12588.30 175.82 54653.50 88888.00 2015-06-13 01:17:40.250 164 12588.25 175.80 54653.50 88888.00 2015-06-13 01:17:40.375 164 12588.30 175.85 54653.50 88888.00 2015-06-13 01:17:40.500 164 12588.38 175.93 54653.50 88888.00 2015-06-13 01:17:40.625 164 12588.45 175.93 54653.47 88888.00 2015-06-13 01:17:40.750 164 12588.45 175.90 54653.47 88888.00 2015-06-13 01:17:40.875 164 12588.38 175.90 54653.45 88888.00 2015-06-13 01:17:41.000 164 12588.38 175.90 54653.43 88888.00 2015-06-13 01:17:41.125 164 12588.38 175.90 54653.45 88888.00 2015-06-13 01:17:41.250 164 12588.38 175.88 54653.40 88888.00 2015-06-13 01:17:41.375 164 12588.42 175.90 54653.40 88888.00 2015-06-13 01:17:41.500 164 12588.52 175.95 54653.40 88888.00 2015-06-13 01:17:41.625 164 12588.58 175.93 54653.38 88888.00 2015-06-13 01:17:41.750 164 12588.52 175.93 54653.38 88888.00 2015-06-13 01:17:41.875 164 12588.50 175.95 54653.38 88888.00 2015-06-13 01:17:42.000 164 12588.60 175.95 54653.38 88888.00 2015-06-13 01:17:42.125 164 12588.67 175.95 54653.38 88888.00 2015-06-13 01:17:42.250 164 12588.67 175.95 54653.35 88888.00 2015-06-13 01:17:42.375 164 12588.67 175.95 54653.32 88888.00 2015-06-13 01:17:42.500 164 12588.70 175.97 54653.32 88888.00 2015-06-13 01:17:42.625 164 12588.77 175.95 54653.32 88888.00 2015-06-13 01:17:42.750 164 12588.77 175.95 54653.32 88888.00 2015-06-13 01:17:42.875 164 12588.83 175.93 54653.30 88888.00 2015-06-13 01:17:43.000 164 12588.75 175.95 54653.32 88888.00 2015-06-13 01:17:43.125 164 12588.83 175.97 54653.35 88888.00 2015-06-13 01:17:43.250 164 12588.90 175.95 54653.38 88888.00 2015-06-13 01:17:43.375 164 12588.90 175.93 54653.35 88888.00 2015-06-13 01:17:43.500 164 12588.90 175.90 54653.32 88888.00 2015-06-13 01:17:43.625 164 12588.90 175.90 54653.30 88888.00 2015-06-13 01:17:43.750 164 12588.92 175.95 54653.32 88888.00 2015-06-13 01:17:43.875 164 12589.00 175.95 54653.32 88888.00 2015-06-13 01:17:44.000 164 12589.00 175.93 54653.30 88888.00 2015-06-13 01:17:44.125 164 12589.02 175.97 54653.32 88888.00 2015-06-13 01:17:44.250 164 12589.02 175.97 54653.35 88888.00 2015-06-13 01:17:44.375 164 12589.00 175.97 54653.32 88888.00 2015-06-13 01:17:44.500 164 12589.02 175.97 54653.32 88888.00 2015-06-13 01:17:44.625 164 12589.02 175.97 54653.30 88888.00 2015-06-13 01:17:44.750 164 12589.05 175.97 54653.28 88888.00 2015-06-13 01:17:44.875 164 12589.10 175.97 54653.32 88888.00 2015-06-13 01:17:45.000 164 12589.17 176.00 54653.25 88888.00 2015-06-13 01:17:45.125 164 12589.17 176.00 54653.28 88888.00 2015-06-13 01:17:45.250 164 12589.12 175.95 54653.30 88888.00 2015-06-13 01:17:45.375 164 12589.15 175.97 54653.28 88888.00 2015-06-13 01:17:45.500 164 12589.12 175.97 54653.20 88888.00 2015-06-13 01:17:45.625 164 12589.12 175.97 54653.20 88888.00 2015-06-13 01:17:45.750 164 12589.15 175.97 54653.18 88888.00 2015-06-13 01:17:45.875 164 12589.12 175.97 54653.20 88888.00 2015-06-13 01:17:46.000 164 12589.15 175.97 54653.20 88888.00 2015-06-13 01:17:46.125 164 12589.17 176.00 54653.22 88888.00 2015-06-13 01:17:46.250 164 12589.15 175.97 54653.20 88888.00 2015-06-13 01:17:46.375 164 12589.20 175.97 54653.20 88888.00 2015-06-13 01:17:46.500 164 12589.27 176.00 54653.20 88888.00 2015-06-13 01:17:46.625 164 12589.27 175.97 54653.15 88888.00 2015-06-13 01:17:46.750 164 12589.30 175.97 54653.18 88888.00 2015-06-13 01:17:46.875 164 12589.38 175.95 54653.18 88888.00 2015-06-13 01:17:47.000 164 12589.40 175.95 54653.18 88888.00 2015-06-13 01:17:47.125 164 12589.42 175.93 54653.18 88888.00 2015-06-13 01:17:47.250 164 12589.38 175.93 54653.15 88888.00 2015-06-13 01:17:47.375 164 12589.45 175.95 54653.15 88888.00 2015-06-13 01:17:47.500 164 12589.50 175.95 54653.12 88888.00 2015-06-13 01:17:47.625 164 12589.52 175.95 54653.12 88888.00 2015-06-13 01:17:47.750 164 12589.50 175.95 54653.15 88888.00 2015-06-13 01:17:47.875 164 12589.50 175.95 54653.12 88888.00 2015-06-13 01:17:48.000 164 12589.55 175.90 54653.10 88888.00 2015-06-13 01:17:48.125 164 12589.55 175.90 54653.10 88888.00 2015-06-13 01:17:48.250 164 12589.60 175.88 54653.10 88888.00 2015-06-13 01:17:48.375 164 12589.65 175.90 54653.07 88888.00 2015-06-13 01:17:48.500 164 12589.70 175.88 54653.10 88888.00 2015-06-13 01:17:48.625 164 12589.77 175.88 54653.07 88888.00 2015-06-13 01:17:48.750 164 12589.83 175.88 54653.07 88888.00 2015-06-13 01:17:48.875 164 12589.75 175.88 54653.10 88888.00 2015-06-13 01:17:49.000 164 12589.77 175.88 54653.10 88888.00 2015-06-13 01:17:49.125 164 12589.80 175.90 54653.12 88888.00 2015-06-13 01:17:49.250 164 12589.73 175.85 54653.10 88888.00 2015-06-13 01:17:49.375 164 12589.77 175.85 54653.05 88888.00 2015-06-13 01:17:49.500 164 12589.85 175.85 54653.07 88888.00 2015-06-13 01:17:49.625 164 12589.88 175.85 54653.07 88888.00 2015-06-13 01:17:49.750 164 12589.88 175.85 54653.05 88888.00 2015-06-13 01:17:49.875 164 12589.88 175.85 54653.07 88888.00 2015-06-13 01:17:50.000 164 12589.92 175.82 54653.03 88888.00 2015-06-13 01:17:50.125 164 12590.02 175.85 54653.03 88888.00 2015-06-13 01:17:50.250 164 12590.00 175.82 54653.03 88888.00 2015-06-13 01:17:50.375 164 12590.08 175.80 54653.05 88888.00 2015-06-13 01:17:50.500 164 12590.05 175.82 54653.03 88888.00 2015-06-13 01:17:50.625 164 12590.02 175.78 54653.03 88888.00 2015-06-13 01:17:50.750 164 12589.98 175.75 54653.03 88888.00 2015-06-13 01:17:50.875 164 12589.92 175.78 54653.03 88888.00 2015-06-13 01:17:51.000 164 12590.00 175.78 54653.05 88888.00 2015-06-13 01:17:51.125 164 12590.10 175.75 54653.05 88888.00 2015-06-13 01:17:51.250 164 12590.15 175.72 54653.05 88888.00 2015-06-13 01:17:51.375 164 12590.10 175.72 54653.05 88888.00 2015-06-13 01:17:51.500 164 12590.08 175.68 54653.00 88888.00 2015-06-13 01:17:51.625 164 12590.08 175.68 54653.03 88888.00 2015-06-13 01:17:51.750 164 12590.05 175.70 54653.03 88888.00 2015-06-13 01:17:51.875 164 12590.10 175.70 54653.05 88888.00 2015-06-13 01:17:52.000 164 12590.20 175.70 54653.03 88888.00 2015-06-13 01:17:52.125 164 12590.15 175.70 54653.05 88888.00 2015-06-13 01:17:52.250 164 12590.08 175.68 54653.05 88888.00 2015-06-13 01:17:52.375 164 12590.12 175.68 54653.05 88888.00 2015-06-13 01:17:52.500 164 12590.17 175.62 54653.05 88888.00 2015-06-13 01:17:52.625 164 12590.20 175.62 54653.05 88888.00 2015-06-13 01:17:52.750 164 12590.12 175.60 54653.03 88888.00 2015-06-13 01:17:52.875 164 12590.17 175.60 54653.05 88888.00 2015-06-13 01:17:53.000 164 12590.25 175.57 54653.05 88888.00 2015-06-13 01:17:53.125 164 12590.25 175.60 54653.05 88888.00 2015-06-13 01:17:53.250 164 12590.25 175.57 54653.07 88888.00 2015-06-13 01:17:53.375 164 12590.30 175.57 54653.05 88888.00 2015-06-13 01:17:53.500 164 12590.25 175.60 54653.07 88888.00 2015-06-13 01:17:53.625 164 12590.23 175.55 54653.07 88888.00 2015-06-13 01:17:53.750 164 12590.23 175.50 54653.03 88888.00 2015-06-13 01:17:53.875 164 12590.27 175.50 54653.03 88888.00 2015-06-13 01:17:54.000 164 12590.25 175.50 54653.03 88888.00 2015-06-13 01:17:54.125 164 12590.27 175.55 54653.05 88888.00 2015-06-13 01:17:54.250 164 12590.23 175.53 54653.07 88888.00 2015-06-13 01:17:54.375 164 12590.17 175.50 54653.05 88888.00 2015-06-13 01:17:54.500 164 12590.17 175.50 54653.05 88888.00 2015-06-13 01:17:54.625 164 12590.25 175.50 54653.07 88888.00 2015-06-13 01:17:54.750 164 12590.25 175.55 54653.07 88888.00 2015-06-13 01:17:54.875 164 12590.27 175.47 54653.07 88888.00 2015-06-13 01:17:55.000 164 12590.20 175.45 54653.03 88888.00 2015-06-13 01:17:55.125 164 12590.15 175.40 54653.03 88888.00 2015-06-13 01:17:55.250 164 12590.15 175.40 54653.07 88888.00 2015-06-13 01:17:55.375 164 12590.25 175.40 54653.07 88888.00 2015-06-13 01:17:55.500 164 12590.27 175.43 54653.05 88888.00 2015-06-13 01:17:55.625 164 12590.27 175.43 54653.10 88888.00 2015-06-13 01:17:55.750 164 12590.23 175.40 54653.07 88888.00 2015-06-13 01:17:55.875 164 12590.17 175.38 54653.07 88888.00 2015-06-13 01:17:56.000 164 12590.15 175.38 54653.05 88888.00 2015-06-13 01:17:56.125 164 12590.15 175.32 54653.07 88888.00 2015-06-13 01:17:56.250 164 12590.20 175.32 54653.07 88888.00 2015-06-13 01:17:56.375 164 12590.23 175.32 54653.07 88888.00 2015-06-13 01:17:56.500 164 12590.20 175.32 54653.05 88888.00 2015-06-13 01:17:56.625 164 12590.17 175.28 54653.05 88888.00 2015-06-13 01:17:56.750 164 12590.20 175.28 54653.05 88888.00 2015-06-13 01:17:56.875 164 12590.20 175.28 54653.07 88888.00 2015-06-13 01:17:57.000 164 12590.15 175.28 54653.05 88888.00 2015-06-13 01:17:57.125 164 12590.17 175.25 54653.07 88888.00 2015-06-13 01:17:57.250 164 12590.17 175.28 54653.10 88888.00 2015-06-13 01:17:57.375 164 12590.17 175.22 54653.10 88888.00 2015-06-13 01:17:57.500 164 12590.10 175.22 54653.07 88888.00 2015-06-13 01:17:57.625 164 12590.05 175.20 54653.07 88888.00 2015-06-13 01:17:57.750 164 12590.10 175.20 54653.07 88888.00 2015-06-13 01:17:57.875 164 12590.17 175.20 54653.10 88888.00 2015-06-13 01:17:58.000 164 12590.15 175.20 54653.10 88888.00 2015-06-13 01:17:58.125 164 12590.12 175.20 54653.12 88888.00 2015-06-13 01:17:58.250 164 12590.08 175.18 54653.12 88888.00 2015-06-13 01:17:58.375 164 12590.08 175.18 54653.10 88888.00 2015-06-13 01:17:58.500 164 12590.12 175.18 54653.10 88888.00 2015-06-13 01:17:58.625 164 12590.15 175.20 54653.12 88888.00 2015-06-13 01:17:58.750 164 12590.12 175.18 54653.12 88888.00 2015-06-13 01:17:58.875 164 12590.08 175.12 54653.12 88888.00 2015-06-13 01:17:59.000 164 12590.05 175.12 54653.12 88888.00 2015-06-13 01:17:59.125 164 12589.98 175.12 54653.12 88888.00 2015-06-13 01:17:59.250 164 12589.95 175.12 54653.15 88888.00 2015-06-13 01:17:59.375 164 12589.95 175.10 54653.15 88888.00 2015-06-13 01:17:59.500 164 12590.05 175.10 54653.18 88888.00 2015-06-13 01:17:59.625 164 12590.08 175.10 54653.15 88888.00 2015-06-13 01:17:59.750 164 12590.05 175.10 54653.12 88888.00 2015-06-13 01:17:59.875 164 12590.00 175.12 54653.18 88888.00 2015-06-13 01:18:00.000 164 12589.95 175.12 54653.18 88888.00 2015-06-13 01:18:00.125 164 12589.95 175.10 54653.15 88888.00 2015-06-13 01:18:00.250 164 12589.90 175.07 54653.15 88888.00 2015-06-13 01:18:00.375 164 12589.90 175.07 54653.15 88888.00 2015-06-13 01:18:00.500 164 12589.88 175.07 54653.18 88888.00 2015-06-13 01:18:00.625 164 12589.90 175.07 54653.20 88888.00 2015-06-13 01:18:00.750 164 12589.92 175.07 54653.20 88888.00 2015-06-13 01:18:00.875 164 12589.92 175.07 54653.20 88888.00 2015-06-13 01:18:01.000 164 12589.90 175.07 54653.25 88888.00 2015-06-13 01:18:01.125 164 12589.90 175.10 54653.28 88888.00 2015-06-13 01:18:01.250 164 12589.85 175.07 54653.25 88888.00 2015-06-13 01:18:01.375 164 12589.83 175.07 54653.22 88888.00 2015-06-13 01:18:01.500 164 12589.83 175.05 54653.22 88888.00 2015-06-13 01:18:01.625 164 12589.85 175.10 54653.20 88888.00 2015-06-13 01:18:01.750 164 12589.88 175.07 54653.22 88888.00 2015-06-13 01:18:01.875 164 12589.88 175.07 54653.25 88888.00 2015-06-13 01:18:02.000 164 12589.80 175.07 54653.22 88888.00 2015-06-13 01:18:02.125 164 12589.80 175.10 54653.25 88888.00 2015-06-13 01:18:02.250 164 12589.80 175.07 54653.28 88888.00 2015-06-13 01:18:02.375 164 12589.80 175.10 54653.28 88888.00 2015-06-13 01:18:02.500 164 12589.83 175.05 54653.25 88888.00 2015-06-13 01:18:02.625 164 12589.80 175.03 54653.25 88888.00 2015-06-13 01:18:02.750 164 12589.77 175.05 54653.25 88888.00 2015-06-13 01:18:02.875 164 12589.80 175.07 54653.28 88888.00 2015-06-13 01:18:03.000 164 12589.80 175.07 54653.25 88888.00 2015-06-13 01:18:03.125 164 12589.75 175.07 54653.25 88888.00 2015-06-13 01:18:03.250 164 12589.73 175.05 54653.25 88888.00 2015-06-13 01:18:03.375 164 12589.70 175.07 54653.25 88888.00 2015-06-13 01:18:03.500 164 12589.65 175.10 54653.25 88888.00 2015-06-13 01:18:03.625 164 12589.67 175.07 54653.25 88888.00 2015-06-13 01:18:03.750 164 12589.70 175.07 54653.22 88888.00 2015-06-13 01:18:03.875 164 12589.75 175.03 54653.25 88888.00 2015-06-13 01:18:04.000 164 12589.75 175.05 54653.25 88888.00 2015-06-13 01:18:04.125 164 12589.67 175.07 54653.25 88888.00 2015-06-13 01:18:04.250 164 12589.62 175.03 54653.25 88888.00 2015-06-13 01:18:04.375 164 12589.67 175.05 54653.25 88888.00 2015-06-13 01:18:04.500 164 12589.75 175.10 54653.25 88888.00 2015-06-13 01:18:04.625 164 12589.77 175.12 54653.25 88888.00 2015-06-13 01:18:04.750 164 12589.70 175.10 54653.22 88888.00 2015-06-13 01:18:04.875 164 12589.58 175.10 54653.25 88888.00 2015-06-13 01:18:05.000 164 12589.52 175.12 54653.25 88888.00 2015-06-13 01:18:05.125 164 12589.62 175.12 54653.25 88888.00 2015-06-13 01:18:05.250 164 12589.60 175.12 54653.28 88888.00 2015-06-13 01:18:05.375 164 12589.65 175.12 54653.28 88888.00 2015-06-13 01:18:05.500 164 12589.60 175.12 54653.30 88888.00 2015-06-13 01:18:05.625 164 12589.58 175.12 54653.30 88888.00 2015-06-13 01:18:05.750 164 12589.60 175.12 54653.28 88888.00 2015-06-13 01:18:05.875 164 12589.67 175.12 54653.28 88888.00 2015-06-13 01:18:06.000 164 12589.65 175.10 54653.28 88888.00 2015-06-13 01:18:06.125 164 12589.62 175.12 54653.30 88888.00 2015-06-13 01:18:06.250 164 12589.58 175.10 54653.30 88888.00 2015-06-13 01:18:06.375 164 12589.58 175.10 54653.30 88888.00 2015-06-13 01:18:06.500 164 12589.55 175.12 54653.30 88888.00 2015-06-13 01:18:06.625 164 12589.55 175.12 54653.28 88888.00 2015-06-13 01:18:06.750 164 12589.58 175.15 54653.30 88888.00 2015-06-13 01:18:06.875 164 12589.62 175.15 54653.30 88888.00 2015-06-13 01:18:07.000 164 12589.62 175.15 54653.30 88888.00 2015-06-13 01:18:07.125 164 12589.58 175.15 54653.32 88888.00 2015-06-13 01:18:07.250 164 12589.55 175.18 54653.32 88888.00 2015-06-13 01:18:07.375 164 12589.58 175.18 54653.35 88888.00 2015-06-13 01:18:07.500 164 12589.58 175.18 54653.35 88888.00 2015-06-13 01:18:07.625 164 12589.60 175.18 54653.32 88888.00 2015-06-13 01:18:07.750 164 12589.58 175.15 54653.32 88888.00 2015-06-13 01:18:07.875 164 12589.58 175.12 54653.30 88888.00 2015-06-13 01:18:08.000 164 12589.65 175.15 54653.28 88888.00 2015-06-13 01:18:08.125 164 12589.70 175.15 54653.32 88888.00 2015-06-13 01:18:08.250 164 12589.65 175.15 54653.32 88888.00 2015-06-13 01:18:08.375 164 12589.67 175.18 54653.30 88888.00 2015-06-13 01:18:08.500 164 12589.65 175.18 54653.32 88888.00 2015-06-13 01:18:08.625 164 12589.65 175.18 54653.35 88888.00 2015-06-13 01:18:08.750 164 12589.65 175.20 54653.32 88888.00 2015-06-13 01:18:08.875 164 12589.65 175.20 54653.30 88888.00 2015-06-13 01:18:09.000 164 12589.65 175.25 54653.30 88888.00 2015-06-13 01:18:09.125 164 12589.65 175.25 54653.32 88888.00 2015-06-13 01:18:09.250 164 12589.62 175.22 54653.32 88888.00 2015-06-13 01:18:09.375 164 12589.62 175.22 54653.32 88888.00 2015-06-13 01:18:09.500 164 12589.65 175.22 54653.32 88888.00 2015-06-13 01:18:09.625 164 12589.65 175.28 54653.32 88888.00 2015-06-13 01:18:09.750 164 12589.67 175.28 54653.35 88888.00 2015-06-13 01:18:09.875 164 12589.70 175.30 54653.32 88888.00 2015-06-13 01:18:10.000 164 12589.70 175.28 54653.32 88888.00 2015-06-13 01:18:10.125 164 12589.73 175.25 54653.32 88888.00 2015-06-13 01:18:10.250 164 12589.67 175.25 54653.35 88888.00 2015-06-13 01:18:10.375 164 12589.65 175.28 54653.32 88888.00 2015-06-13 01:18:10.500 164 12589.65 175.25 54653.32 88888.00 2015-06-13 01:18:10.625 164 12589.70 175.28 54653.35 88888.00 2015-06-13 01:18:10.750 164 12589.70 175.30 54653.35 88888.00 2015-06-13 01:18:10.875 164 12589.70 175.25 54653.32 88888.00 2015-06-13 01:18:11.000 164 12589.70 175.28 54653.32 88888.00 2015-06-13 01:18:11.125 164 12589.67 175.32 54653.35 88888.00 2015-06-13 01:18:11.250 164 12589.70 175.32 54653.35 88888.00 2015-06-13 01:18:11.375 164 12589.73 175.32 54653.35 88888.00 2015-06-13 01:18:11.500 164 12589.70 175.32 54653.35 88888.00 2015-06-13 01:18:11.625 164 12589.65 175.32 54653.32 88888.00 2015-06-13 01:18:11.750 164 12589.62 175.35 54653.32 88888.00 2015-06-13 01:18:11.875 164 12589.67 175.43 54653.35 88888.00 2015-06-13 01:18:12.000 164 12589.67 175.40 54653.32 88888.00 2015-06-13 01:18:12.125 164 12589.65 175.43 54653.32 88888.00 2015-06-13 01:18:12.250 164 12589.65 175.40 54653.32 88888.00 2015-06-13 01:18:12.375 164 12589.65 175.43 54653.30 88888.00 2015-06-13 01:18:12.500 164 12589.65 175.43 54653.32 88888.00 2015-06-13 01:18:12.625 164 12589.73 175.40 54653.32 88888.00 2015-06-13 01:18:12.750 164 12589.73 175.45 54653.32 88888.00 2015-06-13 01:18:12.875 164 12589.70 175.50 54653.35 88888.00 2015-06-13 01:18:13.000 164 12589.70 175.53 54653.35 88888.00 2015-06-13 01:18:13.125 164 12589.65 175.47 54653.35 88888.00 2015-06-13 01:18:13.250 164 12589.60 175.45 54653.38 88888.00 2015-06-13 01:18:13.375 164 12589.60 175.47 54653.38 88888.00 2015-06-13 01:18:13.500 164 12589.60 175.50 54653.35 88888.00 2015-06-13 01:18:13.625 164 12589.60 175.50 54653.38 88888.00 2015-06-13 01:18:13.750 164 12589.60 175.50 54653.40 88888.00 2015-06-13 01:18:13.875 164 12589.55 175.50 54653.38 88888.00 2015-06-13 01:18:14.000 164 12589.50 175.50 54653.38 88888.00 2015-06-13 01:18:14.125 164 12589.50 175.50 54653.40 88888.00 2015-06-13 01:18:14.250 164 12589.45 175.50 54653.43 88888.00 2015-06-13 01:18:14.375 164 12589.50 175.53 54653.43 88888.00 2015-06-13 01:18:14.500 164 12589.48 175.53 54653.40 88888.00 2015-06-13 01:18:14.625 164 12589.48 175.53 54653.40 88888.00 2015-06-13 01:18:14.750 164 12589.42 175.50 54653.40 88888.00 2015-06-13 01:18:14.875 164 12589.42 175.53 54653.38 88888.00 2015-06-13 01:18:15.000 164 12589.48 175.53 54653.40 88888.00 2015-06-13 01:18:15.125 164 12589.50 175.55 54653.45 88888.00 2015-06-13 01:18:15.250 164 12589.48 175.55 54653.43 88888.00 2015-06-13 01:18:15.375 164 12589.40 175.57 54653.43 88888.00 2015-06-13 01:18:15.500 164 12589.42 175.57 54653.43 88888.00 2015-06-13 01:18:15.625 164 12589.45 175.55 54653.43 88888.00 2015-06-13 01:18:15.750 164 12589.48 175.57 54653.45 88888.00 2015-06-13 01:18:15.875 164 12589.40 175.60 54653.43 88888.00 2015-06-13 01:18:16.000 164 12589.35 175.55 54653.40 88888.00 2015-06-13 01:18:16.125 164 12589.33 175.57 54653.43 88888.00 2015-06-13 01:18:16.250 164 12589.27 175.57 54653.47 88888.00 2015-06-13 01:18:16.375 164 12589.35 175.57 54653.47 88888.00 2015-06-13 01:18:16.500 164 12589.42 175.53 54653.45 88888.00 2015-06-13 01:18:16.625 164 12589.35 175.53 54653.45 88888.00 2015-06-13 01:18:16.750 164 12589.33 175.57 54653.45 88888.00 2015-06-13 01:18:16.875 164 12589.30 175.57 54653.47 88888.00 2015-06-13 01:18:17.000 164 12589.27 175.53 54653.43 88888.00 2015-06-13 01:18:17.125 164 12589.30 175.50 54653.45 88888.00 2015-06-13 01:18:17.250 164 12589.23 175.50 54653.47 88888.00 2015-06-13 01:18:17.375 164 12589.20 175.55 54653.47 88888.00 2015-06-13 01:18:17.500 164 12589.20 175.55 54653.45 88888.00 2015-06-13 01:18:17.625 164 12589.17 175.53 54653.45 88888.00 2015-06-13 01:18:17.750 164 12589.17 175.53 54653.47 88888.00 2015-06-13 01:18:17.875 164 12589.17 175.50 54653.45 88888.00 2015-06-13 01:18:18.000 164 12589.17 175.50 54653.45 88888.00 2015-06-13 01:18:18.125 164 12589.20 175.53 54653.45 88888.00 2015-06-13 01:18:18.250 164 12589.10 175.53 54653.45 88888.00 2015-06-13 01:18:18.375 164 12589.12 175.53 54653.47 88888.00 2015-06-13 01:18:18.500 164 12589.12 175.53 54653.50 88888.00 2015-06-13 01:18:18.625 164 12589.08 175.50 54653.50 88888.00 2015-06-13 01:18:18.750 164 12589.08 175.47 54653.50 88888.00 2015-06-13 01:18:18.875 164 12589.05 175.47 54653.50 88888.00 2015-06-13 01:18:19.000 164 12589.05 175.50 54653.50 88888.00 2015-06-13 01:18:19.125 164 12589.02 175.45 54653.53 88888.00 2015-06-13 01:18:19.250 164 12588.95 175.43 54653.53 88888.00 2015-06-13 01:18:19.375 164 12588.92 175.43 54653.53 88888.00 2015-06-13 01:18:19.500 164 12588.92 175.43 54653.55 88888.00 2015-06-13 01:18:19.625 164 12588.90 175.43 54653.53 88888.00 2015-06-13 01:18:19.750 164 12588.88 175.40 54653.53 88888.00 2015-06-13 01:18:19.875 164 12588.85 175.38 54653.53 88888.00 2015-06-13 01:18:20.000 164 12588.77 175.38 54653.55 88888.00 2015-06-13 01:18:20.125 164 12588.77 175.35 54653.57 88888.00 2015-06-13 01:18:20.250 164 12588.73 175.38 54653.57 88888.00 2015-06-13 01:18:20.375 164 12588.75 175.40 54653.55 88888.00 2015-06-13 01:18:20.500 164 12588.70 175.35 54653.57 88888.00 2015-06-13 01:18:20.625 164 12588.65 175.35 54653.60 88888.00 2015-06-13 01:18:20.750 164 12588.62 175.35 54653.60 88888.00 2015-06-13 01:18:20.875 164 12588.58 175.30 54653.60 88888.00 2015-06-13 01:18:21.000 164 12588.62 175.28 54653.60 88888.00 2015-06-13 01:18:21.125 164 12588.55 175.25 54653.65 88888.00 2015-06-13 01:18:21.250 164 12588.45 175.25 54653.65 88888.00 2015-06-13 01:18:21.375 164 12588.45 175.25 54653.62 88888.00 2015-06-13 01:18:21.500 164 12588.48 175.22 54653.65 88888.00 2015-06-13 01:18:21.625 164 12588.40 175.22 54653.65 88888.00 2015-06-13 01:18:21.750 164 12588.42 175.22 54653.65 88888.00 2015-06-13 01:18:21.875 164 12588.40 175.22 54653.68 88888.00 2015-06-13 01:18:22.000 164 12588.35 175.18 54653.62 88888.00 2015-06-13 01:18:22.125 164 12588.25 175.15 54653.62 88888.00 2015-06-13 01:18:22.250 164 12588.25 175.10 54653.62 88888.00 2015-06-13 01:18:22.375 164 12588.33 175.10 54653.68 88888.00 2015-06-13 01:18:22.500 164 12588.27 175.10 54653.65 88888.00 2015-06-13 01:18:22.625 164 12588.23 175.10 54653.65 88888.00 2015-06-13 01:18:22.750 164 12588.15 175.10 54653.68 88888.00 2015-06-13 01:18:22.875 164 12588.20 175.10 54653.72 88888.00 2015-06-13 01:18:23.000 164 12588.23 175.10 54653.72 88888.00 2015-06-13 01:18:23.125 164 12588.17 175.07 54653.72 88888.00 2015-06-13 01:18:23.250 164 12588.05 175.05 54653.72 88888.00 2015-06-13 01:18:23.375 164 12587.98 175.03 54653.72 88888.00 2015-06-13 01:18:23.500 164 12588.00 175.03 54653.72 88888.00 2015-06-13 01:18:23.625 164 12587.98 175.00 54653.72 88888.00 2015-06-13 01:18:23.750 164 12587.98 175.00 54653.72 88888.00 2015-06-13 01:18:23.875 164 12587.92 175.00 54653.72 88888.00 2015-06-13 01:18:24.000 164 12587.90 174.97 54653.72 88888.00 2015-06-13 01:18:24.125 164 12587.88 174.95 54653.75 88888.00 2015-06-13 01:18:24.250 164 12587.77 174.93 54653.75 88888.00 2015-06-13 01:18:24.375 164 12587.80 174.95 54653.80 88888.00 2015-06-13 01:18:24.500 164 12587.90 174.95 54653.80 88888.00 2015-06-13 01:18:24.625 164 12587.88 174.97 54653.78 88888.00 2015-06-13 01:18:24.750 164 12587.77 174.95 54653.78 88888.00 2015-06-13 01:18:24.875 164 12587.80 174.93 54653.78 88888.00 2015-06-13 01:18:25.000 164 12587.88 174.93 54653.75 88888.00 2015-06-13 01:18:25.125 164 12587.85 174.88 54653.78 88888.00 2015-06-13 01:18:25.250 164 12587.77 174.85 54653.78 88888.00 2015-06-13 01:18:25.375 164 12587.77 174.90 54653.80 88888.00 2015-06-13 01:18:25.500 164 12587.80 174.90 54653.82 88888.00 2015-06-13 01:18:25.625 164 12587.73 174.85 54653.78 88888.00 2015-06-13 01:18:25.750 164 12587.67 174.82 54653.78 88888.00 2015-06-13 01:18:25.875 164 12587.62 174.82 54653.80 88888.00 2015-06-13 01:18:26.000 164 12587.65 174.85 54653.80 88888.00 2015-06-13 01:18:26.125 164 12587.65 174.88 54653.78 88888.00 2015-06-13 01:18:26.250 164 12587.60 174.85 54653.78 88888.00 2015-06-13 01:18:26.375 164 12587.60 174.82 54653.82 88888.00 2015-06-13 01:18:26.500 164 12587.58 174.80 54653.80 88888.00 2015-06-13 01:18:26.625 164 12587.58 174.82 54653.80 88888.00 2015-06-13 01:18:26.750 164 12587.52 174.82 54653.82 88888.00 2015-06-13 01:18:26.875 164 12587.50 174.85 54653.82 88888.00 2015-06-13 01:18:27.000 164 12587.55 174.82 54653.82 88888.00 2015-06-13 01:18:27.125 164 12587.55 174.82 54653.85 88888.00 2015-06-13 01:18:27.250 164 12587.52 174.85 54653.90 88888.00 2015-06-13 01:18:27.375 164 12587.52 174.82 54653.88 88888.00 2015-06-13 01:18:27.500 164 12587.50 174.78 54653.82 88888.00 2015-06-13 01:18:27.625 164 12587.42 174.78 54653.80 88888.00 2015-06-13 01:18:27.750 164 12587.38 174.78 54653.80 88888.00 2015-06-13 01:18:27.875 164 12587.40 174.78 54653.85 88888.00 2015-06-13 01:18:28.000 164 12587.42 174.78 54653.82 88888.00 2015-06-13 01:18:28.125 164 12587.42 174.75 54653.85 88888.00 2015-06-13 01:18:28.250 164 12587.42 174.70 54653.80 88888.00 2015-06-13 01:18:28.375 164 12587.42 174.72 54653.82 88888.00 2015-06-13 01:18:28.500 164 12587.33 174.75 54653.80 88888.00 2015-06-13 01:18:28.625 164 12587.33 174.78 54653.82 88888.00 2015-06-13 01:18:28.750 164 12587.30 174.75 54653.85 88888.00 2015-06-13 01:18:28.875 164 12587.33 174.75 54653.80 88888.00 2015-06-13 01:18:29.000 164 12587.25 174.80 54653.82 88888.00 2015-06-13 01:18:29.125 164 12587.23 174.78 54653.85 88888.00 2015-06-13 01:18:29.250 164 12587.17 174.75 54653.88 88888.00 2015-06-13 01:18:29.375 164 12587.20 174.75 54653.90 88888.00 2015-06-13 01:18:29.500 164 12587.23 174.75 54653.88 88888.00 2015-06-13 01:18:29.625 164 12587.25 174.75 54653.85 88888.00 2015-06-13 01:18:29.750 164 12587.30 174.78 54653.88 88888.00 2015-06-13 01:18:29.875 164 12587.30 174.78 54653.88 88888.00 2015-06-13 01:18:30.000 164 12587.30 174.75 54653.88 88888.00 2015-06-13 01:18:30.125 164 12587.25 174.75 54653.90 88888.00 2015-06-13 01:18:30.250 164 12587.17 174.75 54653.88 88888.00 2015-06-13 01:18:30.375 164 12587.17 174.78 54653.88 88888.00 2015-06-13 01:18:30.500 164 12587.15 174.78 54653.88 88888.00 2015-06-13 01:18:30.625 164 12587.20 174.80 54653.85 88888.00 2015-06-13 01:18:30.750 164 12587.20 174.80 54653.88 88888.00 2015-06-13 01:18:30.875 164 12587.20 174.78 54653.88 88888.00 2015-06-13 01:18:31.000 164 12587.17 174.75 54653.85 88888.00 2015-06-13 01:18:31.125 164 12587.20 174.78 54653.85 88888.00 2015-06-13 01:18:31.250 164 12587.15 174.75 54653.82 88888.00 2015-06-13 01:18:31.375 164 12587.17 174.78 54653.80 88888.00 2015-06-13 01:18:31.500 164 12587.17 174.78 54653.80 88888.00 2015-06-13 01:18:31.625 164 12587.17 174.75 54653.80 88888.00 2015-06-13 01:18:31.750 164 12587.15 174.75 54653.78 88888.00 2015-06-13 01:18:31.875 164 12587.12 174.80 54653.80 88888.00 2015-06-13 01:18:32.000 164 12587.12 174.82 54653.80 88888.00 2015-06-13 01:18:32.125 164 12587.08 174.82 54653.80 88888.00 2015-06-13 01:18:32.250 164 12587.05 174.80 54653.80 88888.00 2015-06-13 01:18:32.375 164 12587.15 174.80 54653.80 88888.00 2015-06-13 01:18:32.500 164 12587.17 174.80 54653.80 88888.00 2015-06-13 01:18:32.625 164 12587.12 174.80 54653.80 88888.00 2015-06-13 01:18:32.750 164 12587.15 174.80 54653.78 88888.00 2015-06-13 01:18:32.875 164 12587.15 174.80 54653.80 88888.00 2015-06-13 01:18:33.000 164 12587.17 174.78 54653.80 88888.00 2015-06-13 01:18:33.125 164 12587.12 174.75 54653.82 88888.00 2015-06-13 01:18:33.250 164 12586.95 174.78 54653.82 88888.00 2015-06-13 01:18:33.375 164 12586.98 174.80 54653.80 88888.00 2015-06-13 01:18:33.500 164 12587.12 174.82 54653.80 88888.00 2015-06-13 01:18:33.625 164 12587.12 174.85 54653.80 88888.00 2015-06-13 01:18:33.750 164 12587.02 174.82 54653.82 88888.00 2015-06-13 01:18:33.875 164 12587.05 174.80 54653.78 88888.00 2015-06-13 01:18:34.000 164 12587.08 174.80 54653.78 88888.00 2015-06-13 01:18:34.125 164 12587.05 174.80 54653.78 88888.00 2015-06-13 01:18:34.250 164 12587.02 174.80 54653.80 88888.00 2015-06-13 01:18:34.375 164 12587.05 174.82 54653.80 88888.00 2015-06-13 01:18:34.500 164 12587.12 174.88 54653.82 88888.00 2015-06-13 01:18:34.625 164 12587.10 174.88 54653.78 88888.00 2015-06-13 01:18:34.750 164 12587.12 174.82 54653.78 88888.00 2015-06-13 01:18:34.875 164 12587.10 174.80 54653.78 88888.00 2015-06-13 01:18:35.000 164 12587.08 174.82 54653.80 88888.00 2015-06-13 01:18:35.125 164 12587.10 174.85 54653.80 88888.00 2015-06-13 01:18:35.250 164 12587.12 174.85 54653.80 88888.00 2015-06-13 01:18:35.375 164 12587.17 174.85 54653.78 88888.00 2015-06-13 01:18:35.500 164 12587.12 174.88 54653.78 88888.00 2015-06-13 01:18:35.625 164 12587.10 174.85 54653.78 88888.00 2015-06-13 01:18:35.750 164 12587.10 174.88 54653.80 88888.00 2015-06-13 01:18:35.875 164 12587.10 174.93 54653.80 88888.00 2015-06-13 01:18:36.000 164 12587.05 174.88 54653.80 88888.00 2015-06-13 01:18:36.125 164 12587.00 174.88 54653.78 88888.00 2015-06-13 01:18:36.250 164 12586.98 174.85 54653.78 88888.00 2015-06-13 01:18:36.375 164 12587.02 174.88 54653.78 88888.00 2015-06-13 01:18:36.500 164 12587.02 174.90 54653.80 88888.00 2015-06-13 01:18:36.625 164 12587.02 174.93 54653.80 88888.00 2015-06-13 01:18:36.750 164 12587.08 174.93 54653.78 88888.00 2015-06-13 01:18:36.875 164 12587.05 174.90 54653.80 88888.00 2015-06-13 01:18:37.000 164 12587.02 174.88 54653.80 88888.00 2015-06-13 01:18:37.125 164 12587.02 174.88 54653.80 88888.00 2015-06-13 01:18:37.250 164 12587.00 174.88 54653.78 88888.00 2015-06-13 01:18:37.375 164 12586.98 174.88 54653.82 88888.00 2015-06-13 01:18:37.500 164 12586.90 174.90 54653.80 88888.00 2015-06-13 01:18:37.625 164 12586.90 174.90 54653.78 88888.00 2015-06-13 01:18:37.750 164 12586.98 174.90 54653.80 88888.00 2015-06-13 01:18:37.875 164 12586.98 174.90 54653.80 88888.00 2015-06-13 01:18:38.000 164 12586.90 174.90 54653.80 88888.00 2015-06-13 01:18:38.125 164 12586.88 174.85 54653.82 88888.00 2015-06-13 01:18:38.250 164 12586.85 174.85 54653.78 88888.00 2015-06-13 01:18:38.375 164 12586.85 174.85 54653.78 88888.00 2015-06-13 01:18:38.500 164 12586.95 174.85 54653.80 88888.00 2015-06-13 01:18:38.625 164 12587.02 174.85 54653.80 88888.00 2015-06-13 01:18:38.750 164 12587.00 174.88 54653.82 88888.00 2015-06-13 01:18:38.875 164 12586.98 174.85 54653.78 88888.00 2015-06-13 01:18:39.000 164 12586.92 174.85 54653.80 88888.00 2015-06-13 01:18:39.125 164 12586.90 174.85 54653.82 88888.00 2015-06-13 01:18:39.250 164 12586.88 174.82 54653.82 88888.00 2015-06-13 01:18:39.375 164 12586.90 174.82 54653.80 88888.00 2015-06-13 01:18:39.500 164 12586.92 174.82 54653.78 88888.00 2015-06-13 01:18:39.625 164 12586.92 174.85 54653.75 88888.00 2015-06-13 01:18:39.750 164 12586.83 174.82 54653.75 88888.00 2015-06-13 01:18:39.875 164 12586.85 174.80 54653.75 88888.00 2015-06-13 01:18:40.000 164 12586.83 174.80 54653.75 88888.00 2015-06-13 01:18:40.125 164 12586.77 174.82 54653.78 88888.00 2015-06-13 01:18:40.250 164 12586.83 174.82 54653.75 88888.00 2015-06-13 01:18:40.375 164 12586.83 174.82 54653.72 88888.00 2015-06-13 01:18:40.500 164 12586.77 174.82 54653.72 88888.00 2015-06-13 01:18:40.625 164 12586.70 174.82 54653.80 88888.00 2015-06-13 01:18:40.750 164 12586.73 174.82 54653.80 88888.00 2015-06-13 01:18:40.875 164 12586.62 174.82 54653.80 88888.00 2015-06-13 01:18:41.000 164 12586.70 174.82 54653.82 88888.00 2015-06-13 01:18:41.125 164 12586.75 174.82 54653.82 88888.00 2015-06-13 01:18:41.250 164 12586.62 174.78 54653.82 88888.00 2015-06-13 01:18:41.375 164 12586.65 174.82 54653.82 88888.00 2015-06-13 01:18:41.500 164 12586.70 174.85 54653.82 88888.00 2015-06-13 01:18:41.625 164 12586.73 174.82 54653.85 88888.00 2015-06-13 01:18:41.750 164 12586.65 174.82 54653.85 88888.00 2015-06-13 01:18:41.875 164 12586.62 174.82 54653.85 88888.00 2015-06-13 01:18:42.000 164 12586.67 174.85 54653.82 88888.00 2015-06-13 01:18:42.125 164 12586.70 174.85 54653.85 88888.00 2015-06-13 01:18:42.250 164 12586.65 174.82 54653.85 88888.00 2015-06-13 01:18:42.375 164 12586.65 174.82 54653.85 88888.00 2015-06-13 01:18:42.500 164 12586.55 174.85 54653.88 88888.00 2015-06-13 01:18:42.625 164 12586.50 174.85 54653.82 88888.00 2015-06-13 01:18:42.750 164 12586.45 174.85 54653.85 88888.00 2015-06-13 01:18:42.875 164 12586.40 174.85 54653.82 88888.00 2015-06-13 01:18:43.000 164 12586.38 174.82 54653.82 88888.00 2015-06-13 01:18:43.125 164 12586.38 174.78 54653.80 88888.00 2015-06-13 01:18:43.250 164 12586.42 174.78 54653.85 88888.00 2015-06-13 01:18:43.375 164 12586.42 174.78 54653.82 88888.00 2015-06-13 01:18:43.500 164 12586.38 174.75 54653.82 88888.00 2015-06-13 01:18:43.625 164 12586.33 174.78 54653.82 88888.00 2015-06-13 01:18:43.750 164 12586.33 174.80 54653.88 88888.00 2015-06-13 01:18:43.875 164 12586.38 174.82 54653.88 88888.00 2015-06-13 01:18:44.000 164 12586.35 174.80 54653.82 88888.00 2015-06-13 01:18:44.125 164 12586.38 174.80 54653.90 88888.00 2015-06-13 01:18:44.250 164 12586.38 174.80 54653.93 88888.00 2015-06-13 01:18:44.375 164 12586.38 174.78 54653.90 88888.00 2015-06-13 01:18:44.500 164 12586.38 174.72 54653.90 88888.00 2015-06-13 01:18:44.625 164 12586.33 174.72 54653.90 88888.00 2015-06-13 01:18:44.750 164 12586.33 174.70 54653.93 88888.00 2015-06-13 01:18:44.875 164 12586.35 174.70 54653.90 88888.00 2015-06-13 01:18:45.000 164 12586.35 174.70 54653.88 88888.00 2015-06-13 01:18:45.125 164 12586.25 174.70 54653.88 88888.00 2015-06-13 01:18:45.250 164 12586.15 174.70 54653.95 88888.00 2015-06-13 01:18:45.375 164 12586.17 174.68 54653.90 88888.00 2015-06-13 01:18:45.500 164 12586.15 174.65 54653.93 88888.00 2015-06-13 01:18:45.625 164 12586.17 174.65 54653.90 88888.00 2015-06-13 01:18:45.750 164 12586.23 174.65 54653.93 88888.00 2015-06-13 01:18:45.875 164 12586.27 174.65 54653.93 88888.00 2015-06-13 01:18:46.000 164 12586.30 174.62 54653.90 88888.00 2015-06-13 01:18:46.125 164 12586.25 174.62 54653.90 88888.00 2015-06-13 01:18:46.250 164 12586.12 174.60 54653.95 88888.00 2015-06-13 01:18:46.375 164 12586.10 174.60 54653.95 88888.00 2015-06-13 01:18:46.500 164 12586.08 174.62 54653.93 88888.00 2015-06-13 01:18:46.625 164 12586.08 174.62 54653.93 88888.00 2015-06-13 01:18:46.750 164 12586.08 174.60 54653.93 88888.00 2015-06-13 01:18:46.875 164 12586.08 174.60 54653.90 88888.00 2015-06-13 01:18:47.000 164 12586.10 174.57 54653.93 88888.00 2015-06-13 01:18:47.125 164 12586.08 174.55 54653.93 88888.00 2015-06-13 01:18:47.250 164 12585.98 174.55 54653.90 88888.00 2015-06-13 01:18:47.375 164 12585.92 174.55 54653.90 88888.00 2015-06-13 01:18:47.500 164 12585.92 174.55 54653.90 88888.00 2015-06-13 01:18:47.625 164 12585.98 174.53 54653.90 88888.00 2015-06-13 01:18:47.750 164 12586.00 174.50 54653.90 88888.00 2015-06-13 01:18:47.875 164 12585.95 174.50 54653.93 88888.00 2015-06-13 01:18:48.000 164 12585.85 174.50 54653.93 88888.00 2015-06-13 01:18:48.125 164 12585.83 174.47 54653.93 88888.00 2015-06-13 01:18:48.250 164 12585.85 174.45 54653.93 88888.00 2015-06-13 01:18:48.375 164 12585.90 174.47 54653.95 88888.00 2015-06-13 01:18:48.500 164 12585.88 174.45 54653.95 88888.00 2015-06-13 01:18:48.625 164 12585.90 174.45 54653.95 88888.00 2015-06-13 01:18:48.750 164 12585.85 174.43 54653.95 88888.00 2015-06-13 01:18:48.875 164 12585.75 174.40 54653.95 88888.00 2015-06-13 01:18:49.000 164 12585.70 174.40 54653.95 88888.00 2015-06-13 01:18:49.125 164 12585.67 174.43 54654.00 88888.00 2015-06-13 01:18:49.250 164 12585.65 174.40 54653.97 88888.00 2015-06-13 01:18:49.375 164 12585.62 174.40 54653.97 88888.00 2015-06-13 01:18:49.500 164 12585.62 174.40 54653.97 88888.00 2015-06-13 01:18:49.625 164 12585.65 174.38 54653.95 88888.00 2015-06-13 01:18:49.750 164 12585.65 174.38 54653.97 88888.00 2015-06-13 01:18:49.875 164 12585.58 174.38 54653.97 88888.00 2015-06-13 01:18:50.000 164 12585.58 174.38 54653.97 88888.00 2015-06-13 01:18:50.125 164 12585.58 174.35 54653.95 88888.00 2015-06-13 01:18:50.250 164 12585.55 174.35 54653.97 88888.00 2015-06-13 01:18:50.375 164 12585.52 174.30 54653.97 88888.00 2015-06-13 01:18:50.500 164 12585.48 174.30 54654.00 88888.00 2015-06-13 01:18:50.625 164 12585.45 174.30 54654.03 88888.00 2015-06-13 01:18:50.750 164 12585.40 174.28 54654.03 88888.00 2015-06-13 01:18:50.875 164 12585.30 174.30 54653.97 88888.00 2015-06-13 01:18:51.000 164 12585.35 174.28 54654.03 88888.00 2015-06-13 01:18:51.125 164 12585.35 174.25 54654.03 88888.00 2015-06-13 01:18:51.250 164 12585.33 174.22 54654.03 88888.00 2015-06-13 01:18:51.375 164 12585.35 174.25 54654.03 88888.00 2015-06-13 01:18:51.500 164 12585.33 174.25 54654.03 88888.00 2015-06-13 01:18:51.625 164 12585.20 174.25 54654.03 88888.00 2015-06-13 01:18:51.750 164 12585.17 174.22 54654.03 88888.00 2015-06-13 01:18:51.875 164 12585.15 174.20 54654.05 88888.00 2015-06-13 01:18:52.000 164 12585.17 174.20 54654.05 88888.00 2015-06-13 01:18:52.125 164 12585.15 174.18 54654.05 88888.00 2015-06-13 01:18:52.250 164 12585.08 174.15 54654.05 88888.00 2015-06-13 01:18:52.375 164 12585.00 174.15 54654.05 88888.00 2015-06-13 01:18:52.500 164 12585.00 174.18 54654.05 88888.00 2015-06-13 01:18:52.625 164 12585.00 174.18 54654.05 88888.00 2015-06-13 01:18:52.750 164 12585.00 174.15 54654.05 88888.00 2015-06-13 01:18:52.875 164 12585.02 174.15 54654.05 88888.00 2015-06-13 01:18:53.000 164 12584.98 174.15 54654.05 88888.00 2015-06-13 01:18:53.125 164 12584.88 174.15 54654.10 88888.00 2015-06-13 01:18:53.250 164 12584.83 174.10 54654.07 88888.00 2015-06-13 01:18:53.375 164 12584.77 174.10 54654.05 88888.00 2015-06-13 01:18:53.500 164 12584.77 174.07 54654.07 88888.00 2015-06-13 01:18:53.625 164 12584.80 174.05 54654.07 88888.00 2015-06-13 01:18:53.750 164 12584.83 174.10 54654.07 88888.00 2015-06-13 01:18:53.875 164 12584.80 174.10 54654.07 88888.00 2015-06-13 01:18:54.000 164 12584.75 174.10 54654.05 88888.00 2015-06-13 01:18:54.125 164 12584.67 174.07 54654.07 88888.00 2015-06-13 01:18:54.250 164 12584.65 174.05 54654.07 88888.00 2015-06-13 01:18:54.375 164 12584.67 174.05 54654.07 88888.00 2015-06-13 01:18:54.500 164 12584.73 174.05 54654.07 88888.00 2015-06-13 01:18:54.625 164 12584.67 174.05 54654.05 88888.00 2015-06-13 01:18:54.750 164 12584.73 174.07 54654.07 88888.00 2015-06-13 01:18:54.875 164 12584.75 174.10 54654.10 88888.00 2015-06-13 01:18:55.000 164 12584.73 174.12 54654.07 88888.00 2015-06-13 01:18:55.125 164 12584.65 174.07 54654.10 88888.00 2015-06-13 01:18:55.250 164 12584.60 174.05 54654.07 88888.00 2015-06-13 01:18:55.375 164 12584.65 174.07 54654.07 88888.00 2015-06-13 01:18:55.500 164 12584.67 174.07 54654.10 88888.00 2015-06-13 01:18:55.625 164 12584.65 174.07 54654.07 88888.00 2015-06-13 01:18:55.750 164 12584.60 174.07 54654.05 88888.00 2015-06-13 01:18:55.875 164 12584.52 174.05 54654.05 88888.00 2015-06-13 01:18:56.000 164 12584.48 174.05 54654.05 88888.00 2015-06-13 01:18:56.125 164 12584.48 174.07 54654.05 88888.00 2015-06-13 01:18:56.250 164 12584.42 174.07 54654.05 88888.00 2015-06-13 01:18:56.375 164 12584.50 174.07 54654.00 88888.00 2015-06-13 01:18:56.500 164 12584.55 174.05 54654.03 88888.00 2015-06-13 01:18:56.625 164 12584.52 174.07 54654.03 88888.00 2015-06-13 01:18:56.750 164 12584.50 174.10 54654.05 88888.00 2015-06-13 01:18:56.875 164 12584.48 174.10 54654.05 88888.00 2015-06-13 01:18:57.000 164 12584.55 174.12 54654.07 88888.00 2015-06-13 01:18:57.125 164 12584.55 174.12 54654.05 88888.00 2015-06-13 01:18:57.250 164 12584.58 174.10 54654.05 88888.00 2015-06-13 01:18:57.375 164 12584.60 174.07 54654.03 88888.00 2015-06-13 01:18:57.500 164 12584.55 174.07 54654.00 88888.00 2015-06-13 01:18:57.625 164 12584.55 174.12 54654.03 88888.00 2015-06-13 01:18:57.750 164 12584.58 174.12 54654.03 88888.00 2015-06-13 01:18:57.875 164 12584.58 174.15 54654.03 88888.00 2015-06-13 01:18:58.000 164 12584.55 174.12 54654.03 88888.00 2015-06-13 01:18:58.125 164 12584.50 174.12 54654.03 88888.00 2015-06-13 01:18:58.250 164 12584.48 174.15 54654.03 88888.00 2015-06-13 01:18:58.375 164 12584.55 174.15 54654.00 88888.00 2015-06-13 01:18:58.500 164 12584.50 174.12 54654.00 88888.00 2015-06-13 01:18:58.625 164 12584.52 174.15 54654.03 88888.00 2015-06-13 01:18:58.750 164 12584.50 174.18 54654.00 88888.00 2015-06-13 01:18:58.875 164 12584.50 174.15 54653.97 88888.00 2015-06-13 01:18:59.000 164 12584.55 174.15 54653.95 88888.00 2015-06-13 01:18:59.125 164 12584.58 174.20 54654.00 88888.00 2015-06-13 01:18:59.250 164 12584.52 174.22 54654.00 88888.00 2015-06-13 01:18:59.375 164 12584.50 174.25 54653.97 88888.00 2015-06-13 01:18:59.500 164 12584.50 174.25 54653.97 88888.00 2015-06-13 01:18:59.625 164 12584.48 174.22 54653.97 88888.00 2015-06-13 01:18:59.750 164 12584.48 174.22 54653.95 88888.00 2015-06-13 01:18:59.875 164 12584.45 174.20 54653.95 88888.00 2015-06-13 01:19:00.000 164 12584.58 174.18 54653.93 88888.00 2015-06-13 01:19:00.125 164 12584.65 174.22 54653.95 88888.00 2015-06-13 01:19:00.250 164 12584.58 174.22 54653.95 88888.00 2015-06-13 01:19:00.375 164 12584.58 174.20 54653.90 88888.00 2015-06-13 01:19:00.500 164 12584.60 174.25 54653.93 88888.00 2015-06-13 01:19:00.625 164 12584.67 174.28 54653.95 88888.00 2015-06-13 01:19:00.750 164 12584.67 174.28 54653.95 88888.00 2015-06-13 01:19:00.875 164 12584.65 174.30 54653.95 88888.00 2015-06-13 01:19:01.000 164 12584.65 174.30 54653.88 88888.00 2015-06-13 01:19:01.125 164 12584.67 174.28 54653.88 88888.00 2015-06-13 01:19:01.250 164 12584.67 174.28 54653.90 88888.00 2015-06-13 01:19:01.375 164 12584.65 174.30 54653.90 88888.00 2015-06-13 01:19:01.500 164 12584.65 174.32 54653.90 88888.00 2015-06-13 01:19:01.625 164 12584.67 174.32 54653.90 88888.00 2015-06-13 01:19:01.750 164 12584.70 174.32 54653.88 88888.00 2015-06-13 01:19:01.875 164 12584.70 174.32 54653.85 88888.00 2015-06-13 01:19:02.000 164 12584.73 174.38 54653.85 88888.00 2015-06-13 01:19:02.125 164 12584.75 174.40 54653.90 88888.00 2015-06-13 01:19:02.250 164 12584.77 174.35 54653.85 88888.00 2015-06-13 01:19:02.375 164 12584.83 174.35 54653.88 88888.00 2015-06-13 01:19:02.500 164 12584.85 174.40 54653.88 88888.00 2015-06-13 01:19:02.625 164 12584.80 174.43 54653.90 88888.00 2015-06-13 01:19:02.750 164 12584.85 174.40 54653.85 88888.00 2015-06-13 01:19:02.875 164 12584.90 174.40 54653.85 88888.00 2015-06-13 01:19:03.000 164 12584.88 174.38 54653.85 88888.00 2015-06-13 01:19:03.125 164 12584.85 174.40 54653.85 88888.00 2015-06-13 01:19:03.250 164 12584.85 174.43 54653.85 88888.00 2015-06-13 01:19:03.375 164 12584.90 174.45 54653.82 88888.00 2015-06-13 01:19:03.500 164 12584.85 174.45 54653.85 88888.00 2015-06-13 01:19:03.625 164 12584.88 174.45 54653.80 88888.00 2015-06-13 01:19:03.750 164 12584.85 174.47 54653.80 88888.00 2015-06-13 01:19:03.875 164 12584.83 174.45 54653.80 88888.00 2015-06-13 01:19:04.000 164 12584.88 174.47 54653.80 88888.00 2015-06-13 01:19:04.125 164 12584.88 174.53 54653.85 88888.00 2015-06-13 01:19:04.250 164 12584.83 174.53 54653.80 88888.00 2015-06-13 01:19:04.375 164 12584.85 174.53 54653.78 88888.00 2015-06-13 01:19:04.500 164 12584.90 174.55 54653.80 88888.00 2015-06-13 01:19:04.625 164 12584.88 174.55 54653.78 88888.00 2015-06-13 01:19:04.750 164 12584.92 174.57 54653.78 88888.00 2015-06-13 01:19:04.875 164 12584.92 174.57 54653.75 88888.00 2015-06-13 01:19:05.000 164 12584.92 174.53 54653.75 88888.00 2015-06-13 01:19:05.125 164 12584.95 174.55 54653.75 88888.00 2015-06-13 01:19:05.250 164 12584.92 174.65 54653.75 88888.00 2015-06-13 01:19:05.375 164 12584.95 174.62 54653.75 88888.00 2015-06-13 01:19:05.500 164 12584.98 174.62 54653.75 88888.00 2015-06-13 01:19:05.625 164 12584.95 174.62 54653.72 88888.00 2015-06-13 01:19:05.750 164 12584.95 174.65 54653.72 88888.00 2015-06-13 01:19:05.875 164 12584.98 174.65 54653.70 88888.00 2015-06-13 01:19:06.000 164 12584.92 174.65 54653.72 88888.00 2015-06-13 01:19:06.125 164 12585.00 174.68 54653.70 88888.00 2015-06-13 01:19:06.250 164 12584.95 174.70 54653.70 88888.00 2015-06-13 01:19:06.375 164 12585.00 174.72 54653.72 88888.00 2015-06-13 01:19:06.500 164 12585.00 174.70 54653.70 88888.00 2015-06-13 01:19:06.625 164 12585.00 174.70 54653.70 88888.00 2015-06-13 01:19:06.750 164 12585.05 174.70 54653.68 88888.00 2015-06-13 01:19:06.875 164 12585.08 174.72 54653.68 88888.00 2015-06-13 01:19:07.000 164 12585.08 174.72 54653.70 88888.00 2015-06-13 01:19:07.125 164 12585.05 174.70 54653.70 88888.00 2015-06-13 01:19:07.250 164 12584.98 174.72 54653.65 88888.00 2015-06-13 01:19:07.375 164 12585.00 174.78 54653.68 88888.00 2015-06-13 01:19:07.500 164 12585.05 174.75 54653.70 88888.00 2015-06-13 01:19:07.625 164 12585.08 174.78 54653.70 88888.00 2015-06-13 01:19:07.750 164 12585.00 174.80 54653.70 88888.00 2015-06-13 01:19:07.875 164 12585.00 174.78 54653.68 88888.00 2015-06-13 01:19:08.000 164 12585.02 174.78 54653.65 88888.00 2015-06-13 01:19:08.125 164 12585.00 174.82 54653.70 88888.00 2015-06-13 01:19:08.250 164 12584.88 174.80 54653.70 88888.00 2015-06-13 01:19:08.375 164 12584.88 174.82 54653.70 88888.00 2015-06-13 01:19:08.500 164 12584.85 174.82 54653.68 88888.00 2015-06-13 01:19:08.625 164 12584.92 174.80 54653.70 88888.00 2015-06-13 01:19:08.750 164 12584.95 174.82 54653.65 88888.00 2015-06-13 01:19:08.875 164 12584.90 174.85 54653.70 88888.00 2015-06-13 01:19:09.000 164 12584.88 174.80 54653.65 88888.00 2015-06-13 01:19:09.125 164 12584.85 174.80 54653.68 88888.00 2015-06-13 01:19:09.250 164 12584.77 174.78 54653.65 88888.00 2015-06-13 01:19:09.375 164 12584.83 174.82 54653.65 88888.00 2015-06-13 01:19:09.500 164 12584.83 174.80 54653.68 88888.00 2015-06-13 01:19:09.625 164 12584.83 174.82 54653.68 88888.00 2015-06-13 01:19:09.750 164 12584.85 174.82 54653.65 88888.00 2015-06-13 01:19:09.875 164 12584.88 174.85 54653.65 88888.00 2015-06-13 01:19:10.000 164 12584.90 174.85 54653.68 88888.00 2015-06-13 01:19:10.125 164 12584.88 174.85 54653.65 88888.00 2015-06-13 01:19:10.250 164 12584.85 174.82 54653.68 88888.00 2015-06-13 01:19:10.375 164 12584.88 174.85 54653.68 88888.00 2015-06-13 01:19:10.500 164 12584.90 174.85 54653.65 88888.00 2015-06-13 01:19:10.625 164 12584.92 174.88 54653.65 88888.00 2015-06-13 01:19:10.750 164 12584.90 174.88 54653.68 88888.00 2015-06-13 01:19:10.875 164 12584.90 174.90 54653.65 88888.00 2015-06-13 01:19:11.000 164 12584.92 174.90 54653.62 88888.00 2015-06-13 01:19:11.125 164 12584.85 174.90 54653.65 88888.00 2015-06-13 01:19:11.250 164 12584.83 174.88 54653.65 88888.00 2015-06-13 01:19:11.375 164 12584.80 174.90 54653.62 88888.00 2015-06-13 01:19:11.500 164 12584.80 174.90 54653.62 88888.00 2015-06-13 01:19:11.625 164 12584.80 174.88 54653.65 88888.00 2015-06-13 01:19:11.750 164 12584.83 174.90 54653.65 88888.00 2015-06-13 01:19:11.875 164 12584.83 174.88 54653.65 88888.00 2015-06-13 01:19:12.000 164 12584.83 174.88 54653.65 88888.00 2015-06-13 01:19:12.125 164 12584.83 174.88 54653.65 88888.00 2015-06-13 01:19:12.250 164 12584.77 174.88 54653.62 88888.00 2015-06-13 01:19:12.375 164 12584.75 174.90 54653.65 88888.00 2015-06-13 01:19:12.500 164 12584.75 174.93 54653.68 88888.00 2015-06-13 01:19:12.625 164 12584.80 174.93 54653.62 88888.00 2015-06-13 01:19:12.750 164 12584.83 174.93 54653.60 88888.00 2015-06-13 01:19:12.875 164 12584.75 174.90 54653.62 88888.00 2015-06-13 01:19:13.000 164 12584.75 174.90 54653.62 88888.00 2015-06-13 01:19:13.125 164 12584.80 174.90 54653.62 88888.00 2015-06-13 01:19:13.250 164 12584.75 174.88 54653.62 88888.00 2015-06-13 01:19:13.375 164 12584.75 174.88 54653.60 88888.00 2015-06-13 01:19:13.500 164 12584.73 174.88 54653.62 88888.00 2015-06-13 01:19:13.625 164 12584.80 174.90 54653.62 88888.00 2015-06-13 01:19:13.750 164 12584.80 174.90 54653.60 88888.00 2015-06-13 01:19:13.875 164 12584.75 174.93 54653.60 88888.00 2015-06-13 01:19:14.000 164 12584.67 174.93 54653.60 88888.00 2015-06-13 01:19:14.125 164 12584.75 174.93 54653.62 88888.00 2015-06-13 01:19:14.250 164 12584.85 174.93 54653.62 88888.00 2015-06-13 01:19:14.375 164 12584.85 174.93 54653.60 88888.00 2015-06-13 01:19:14.500 164 12584.83 174.93 54653.57 88888.00 2015-06-13 01:19:14.625 164 12584.80 174.95 54653.57 88888.00 2015-06-13 01:19:14.750 164 12584.77 174.93 54653.57 88888.00 2015-06-13 01:19:14.875 164 12584.77 174.93 54653.55 88888.00 2015-06-13 01:19:15.000 164 12584.77 174.95 54653.57 88888.00 2015-06-13 01:19:15.125 164 12584.77 174.93 54653.55 88888.00 2015-06-13 01:19:15.250 164 12584.73 174.90 54653.55 88888.00 2015-06-13 01:19:15.375 164 12584.73 174.95 54653.55 88888.00 2015-06-13 01:19:15.500 164 12584.75 174.97 54653.55 88888.00 2015-06-13 01:19:15.625 164 12584.75 174.97 54653.57 88888.00 2015-06-13 01:19:15.750 164 12584.75 174.95 54653.57 88888.00 2015-06-13 01:19:15.875 164 12584.75 174.95 54653.57 88888.00 2015-06-13 01:19:16.000 164 12584.75 174.97 54653.57 88888.00 2015-06-13 01:19:16.125 164 12584.75 174.97 54653.55 88888.00 2015-06-13 01:19:16.250 164 12584.70 174.97 54653.55 88888.00 2015-06-13 01:19:16.375 164 12584.67 174.97 54653.55 88888.00 2015-06-13 01:19:16.500 164 12584.73 174.97 54653.57 88888.00 2015-06-13 01:19:16.625 164 12584.75 174.97 54653.55 88888.00 2015-06-13 01:19:16.750 164 12584.75 175.00 54653.55 88888.00 2015-06-13 01:19:16.875 164 12584.77 175.00 54653.57 88888.00 2015-06-13 01:19:17.000 164 12584.73 175.00 54653.55 88888.00 2015-06-13 01:19:17.125 164 12584.77 175.00 54653.55 88888.00 2015-06-13 01:19:17.250 164 12584.80 175.00 54653.57 88888.00 2015-06-13 01:19:17.375 164 12584.77 175.00 54653.55 88888.00 2015-06-13 01:19:17.500 164 12584.73 175.00 54653.55 88888.00 2015-06-13 01:19:17.625 164 12584.77 175.05 54653.55 88888.00 2015-06-13 01:19:17.750 164 12584.80 175.03 54653.57 88888.00 2015-06-13 01:19:17.875 164 12584.77 175.00 54653.57 88888.00 2015-06-13 01:19:18.000 164 12584.77 174.97 54653.55 88888.00 2015-06-13 01:19:18.125 164 12584.77 174.97 54653.53 88888.00 2015-06-13 01:19:18.250 164 12584.73 175.00 54653.53 88888.00 2015-06-13 01:19:18.375 164 12584.77 175.03 54653.55 88888.00 2015-06-13 01:19:18.500 164 12584.80 175.05 54653.55 88888.00 2015-06-13 01:19:18.625 164 12584.77 175.05 54653.53 88888.00 2015-06-13 01:19:18.750 164 12584.75 175.05 54653.53 88888.00 2015-06-13 01:19:18.875 164 12584.75 175.03 54653.55 88888.00 2015-06-13 01:19:19.000 164 12584.75 175.00 54653.55 88888.00 2015-06-13 01:19:19.125 164 12584.75 175.00 54653.53 88888.00 2015-06-13 01:19:19.250 164 12584.80 175.07 54653.55 88888.00 2015-06-13 01:19:19.375 164 12584.80 175.07 54653.53 88888.00 2015-06-13 01:19:19.500 164 12584.75 175.10 54653.53 88888.00 2015-06-13 01:19:19.625 164 12584.77 175.12 54653.53 88888.00 2015-06-13 01:19:19.750 164 12584.77 175.10 54653.53 88888.00 2015-06-13 01:19:19.875 164 12584.77 175.10 54653.50 88888.00 2015-06-13 01:19:20.000 164 12584.80 175.07 54653.50 88888.00 2015-06-13 01:19:20.125 164 12584.77 175.12 54653.53 88888.00 2015-06-13 01:19:20.250 164 12584.73 175.10 54653.50 88888.00 2015-06-13 01:19:20.375 164 12584.77 175.12 54653.50 88888.00 2015-06-13 01:19:20.500 164 12584.83 175.15 54653.53 88888.00 2015-06-13 01:19:20.625 164 12584.77 175.12 54653.50 88888.00 2015-06-13 01:19:20.750 164 12584.77 175.15 54653.53 88888.00 2015-06-13 01:19:20.875 164 12584.80 175.15 54653.53 88888.00 2015-06-13 01:19:21.000 164 12584.80 175.15 54653.50 88888.00 2015-06-13 01:19:21.125 164 12584.80 175.15 54653.50 88888.00 2015-06-13 01:19:21.250 164 12584.73 175.15 54653.50 88888.00 2015-06-13 01:19:21.375 164 12584.80 175.20 54653.50 88888.00 2015-06-13 01:19:21.500 164 12584.80 175.18 54653.50 88888.00 2015-06-13 01:19:21.625 164 12584.80 175.18 54653.47 88888.00 2015-06-13 01:19:21.750 164 12584.80 175.20 54653.47 88888.00 2015-06-13 01:19:21.875 164 12584.83 175.18 54653.47 88888.00 2015-06-13 01:19:22.000 164 12584.77 175.20 54653.45 88888.00 2015-06-13 01:19:22.125 164 12584.80 175.18 54653.45 88888.00 2015-06-13 01:19:22.250 164 12584.83 175.22 54653.47 88888.00 2015-06-13 01:19:22.375 164 12584.92 175.28 54653.50 88888.00 2015-06-13 01:19:22.500 164 12584.92 175.28 54653.47 88888.00 2015-06-13 01:19:22.625 164 12584.92 175.22 54653.47 88888.00 2015-06-13 01:19:22.750 164 12584.88 175.28 54653.47 88888.00 2015-06-13 01:19:22.875 164 12584.80 175.28 54653.45 88888.00 2015-06-13 01:19:23.000 164 12584.83 175.25 54653.45 88888.00 2015-06-13 01:19:23.125 164 12584.83 175.25 54653.45 88888.00 2015-06-13 01:19:23.250 164 12584.75 175.22 54653.43 88888.00 2015-06-13 01:19:23.375 164 12584.83 175.25 54653.40 88888.00 2015-06-13 01:19:23.500 164 12584.88 175.28 54653.40 88888.00 2015-06-13 01:19:23.625 164 12584.90 175.30 54653.40 88888.00 2015-06-13 01:19:23.750 164 12584.90 175.30 54653.40 88888.00 2015-06-13 01:19:23.875 164 12584.85 175.30 54653.40 88888.00 2015-06-13 01:19:24.000 164 12584.88 175.30 54653.43 88888.00 2015-06-13 01:19:24.125 164 12584.90 175.30 54653.40 88888.00 2015-06-13 01:19:24.250 164 12584.92 175.30 54653.40 88888.00 2015-06-13 01:19:24.375 164 12584.92 175.35 54653.35 88888.00 2015-06-13 01:19:24.500 164 12584.92 175.30 54653.32 88888.00 2015-06-13 01:19:24.625 164 12584.92 175.25 54653.32 88888.00 2015-06-13 01:19:24.750 164 12585.00 175.30 54653.35 88888.00 2015-06-13 01:19:24.875 164 12585.05 175.30 54653.35 88888.00 2015-06-13 01:19:25.000 164 12585.02 175.35 54653.35 88888.00 2015-06-13 01:19:25.125 164 12585.12 175.32 54653.32 88888.00 2015-06-13 01:19:25.250 164 12585.15 175.38 54653.32 88888.00 2015-06-13 01:19:25.375 164 12585.17 175.40 54653.32 88888.00 2015-06-13 01:19:25.500 164 12585.10 175.40 54653.32 88888.00 2015-06-13 01:19:25.625 164 12585.12 175.38 54653.30 88888.00 2015-06-13 01:19:25.750 164 12585.17 175.40 54653.28 88888.00 2015-06-13 01:19:25.875 164 12585.20 175.38 54653.28 88888.00 2015-06-13 01:19:26.000 164 12585.23 175.40 54653.30 88888.00 2015-06-13 01:19:26.125 164 12585.30 175.43 54653.32 88888.00 2015-06-13 01:19:26.250 164 12585.27 175.43 54653.30 88888.00 2015-06-13 01:19:26.375 164 12585.27 175.45 54653.30 88888.00 2015-06-13 01:19:26.500 164 12585.35 175.47 54653.28 88888.00 2015-06-13 01:19:26.625 164 12585.42 175.47 54653.28 88888.00 2015-06-13 01:19:26.750 164 12585.40 175.50 54653.28 88888.00 2015-06-13 01:19:26.875 164 12585.42 175.50 54653.30 88888.00 2015-06-13 01:19:27.000 164 12585.42 175.50 54653.28 88888.00 2015-06-13 01:19:27.125 164 12585.52 175.47 54653.28 88888.00 2015-06-13 01:19:27.250 164 12585.52 175.43 54653.25 88888.00 2015-06-13 01:19:27.375 164 12585.60 175.50 54653.22 88888.00 2015-06-13 01:19:27.500 164 12585.60 175.53 54653.20 88888.00 2015-06-13 01:19:27.625 164 12585.55 175.50 54653.20 88888.00 2015-06-13 01:19:27.750 164 12585.58 175.50 54653.18 88888.00 2015-06-13 01:19:27.875 164 12585.62 175.53 54653.20 88888.00 2015-06-13 01:19:28.000 164 12585.65 175.53 54653.22 88888.00 2015-06-13 01:19:28.125 164 12585.62 175.53 54653.20 88888.00 2015-06-13 01:19:28.250 164 12585.58 175.53 54653.18 88888.00 2015-06-13 01:19:28.375 164 12585.60 175.55 54653.18 88888.00 2015-06-13 01:19:28.500 164 12585.65 175.62 54653.20 88888.00 2015-06-13 01:19:28.625 164 12585.67 175.60 54653.20 88888.00 2015-06-13 01:19:28.750 164 12585.70 175.57 54653.18 88888.00 2015-06-13 01:19:28.875 164 12585.70 175.62 54653.15 88888.00 2015-06-13 01:19:29.000 164 12585.75 175.60 54653.12 88888.00 2015-06-13 01:19:29.125 164 12585.80 175.62 54653.15 88888.00 2015-06-13 01:19:29.250 164 12585.80 175.62 54653.15 88888.00 2015-06-13 01:19:29.375 164 12585.80 175.62 54653.15 88888.00 2015-06-13 01:19:29.500 164 12585.77 175.65 54653.12 88888.00 2015-06-13 01:19:29.625 164 12585.80 175.62 54653.07 88888.00 2015-06-13 01:19:29.750 164 12585.85 175.62 54653.10 88888.00 2015-06-13 01:19:29.875 164 12585.90 175.62 54653.10 88888.00 2015-06-13 01:19:30.000 164 12585.92 175.62 54653.10 88888.00 2015-06-13 01:19:30.125 164 12585.98 175.68 54653.10 88888.00 2015-06-13 01:19:30.250 164 12585.92 175.65 54653.07 88888.00 2015-06-13 01:19:30.375 164 12585.95 175.68 54653.07 88888.00 2015-06-13 01:19:30.500 164 12586.00 175.62 54653.07 88888.00 2015-06-13 01:19:30.625 164 12586.08 175.68 54653.05 88888.00 2015-06-13 01:19:30.750 164 12586.05 175.68 54653.05 88888.00 2015-06-13 01:19:30.875 164 12586.05 175.70 54653.05 88888.00 2015-06-13 01:19:31.000 164 12586.10 175.75 54653.05 88888.00 2015-06-13 01:19:31.125 164 12586.12 175.75 54653.03 88888.00 2015-06-13 01:19:31.250 164 12586.12 175.75 54653.03 88888.00 2015-06-13 01:19:31.375 164 12586.17 175.78 54653.03 88888.00 2015-06-13 01:19:31.500 164 12586.15 175.78 54653.00 88888.00 2015-06-13 01:19:31.625 164 12586.17 175.80 54653.00 88888.00 2015-06-13 01:19:31.750 164 12586.23 175.80 54653.03 88888.00 2015-06-13 01:19:31.875 164 12586.25 175.80 54653.00 88888.00 2015-06-13 01:19:32.000 164 12586.25 175.82 54652.97 88888.00 2015-06-13 01:19:32.125 164 12586.23 175.85 54653.00 88888.00 2015-06-13 01:19:32.250 164 12586.17 175.85 54653.00 88888.00 2015-06-13 01:19:32.375 164 12586.25 175.88 54653.00 88888.00 2015-06-13 01:19:32.500 164 12586.25 175.90 54653.03 88888.00 2015-06-13 01:19:32.625 164 12586.33 175.88 54653.05 88888.00 2015-06-13 01:19:32.750 164 12586.35 175.88 54653.03 88888.00 2015-06-13 01:19:32.875 164 12586.35 175.88 54653.00 88888.00 2015-06-13 01:19:33.000 164 12586.27 175.88 54652.95 88888.00 2015-06-13 01:19:33.125 164 12586.30 175.90 54652.95 88888.00 2015-06-13 01:19:33.250 164 12586.35 175.95 54652.97 88888.00 2015-06-13 01:19:33.375 164 12586.40 175.95 54652.95 88888.00 2015-06-13 01:19:33.500 164 12586.40 176.00 54652.95 88888.00 2015-06-13 01:19:33.625 164 12586.42 175.97 54652.97 88888.00 2015-06-13 01:19:33.750 164 12586.40 175.97 54652.95 88888.00 2015-06-13 01:19:33.875 164 12586.38 176.00 54652.95 88888.00 2015-06-13 01:19:34.000 164 12586.40 176.00 54652.93 88888.00 2015-06-13 01:19:34.125 164 12586.40 176.03 54652.95 88888.00 2015-06-13 01:19:34.250 164 12586.42 176.03 54652.97 88888.00 2015-06-13 01:19:34.375 164 12586.45 176.05 54652.93 88888.00 2015-06-13 01:19:34.500 164 12586.48 176.07 54652.90 88888.00 2015-06-13 01:19:34.625 164 12586.58 176.07 54652.90 88888.00 2015-06-13 01:19:34.750 164 12586.58 176.10 54652.93 88888.00 2015-06-13 01:19:34.875 164 12586.58 176.10 54652.93 88888.00 2015-06-13 01:19:35.000 164 12586.60 176.12 54652.90 88888.00 2015-06-13 01:19:35.125 164 12586.55 176.12 54652.88 88888.00 2015-06-13 01:19:35.250 164 12586.50 176.15 54652.90 88888.00 2015-06-13 01:19:35.375 164 12586.50 176.15 54652.93 88888.00 2015-06-13 01:19:35.500 164 12586.48 176.18 54652.90 88888.00 2015-06-13 01:19:35.625 164 12586.45 176.18 54652.88 88888.00 2015-06-13 01:19:35.750 164 12586.48 176.22 54652.88 88888.00 2015-06-13 01:19:35.875 164 12586.45 176.22 54652.90 88888.00 2015-06-13 01:19:36.000 164 12586.45 176.22 54652.90 88888.00 2015-06-13 01:19:36.125 164 12586.45 176.22 54652.90 88888.00 2015-06-13 01:19:36.250 164 12586.48 176.25 54652.93 88888.00 2015-06-13 01:19:36.375 164 12586.52 176.28 54652.93 88888.00 2015-06-13 01:19:36.500 164 12586.52 176.28 54652.88 88888.00 2015-06-13 01:19:36.625 164 12586.50 176.25 54652.88 88888.00 2015-06-13 01:19:36.750 164 12586.50 176.25 54652.88 88888.00 2015-06-13 01:19:36.875 164 12586.45 176.25 54652.90 88888.00 2015-06-13 01:19:37.000 164 12586.42 176.28 54652.90 88888.00 2015-06-13 01:19:37.125 164 12586.45 176.28 54652.90 88888.00 2015-06-13 01:19:37.250 164 12586.45 176.28 54652.85 88888.00 2015-06-13 01:19:37.375 164 12586.50 176.30 54652.88 88888.00 2015-06-13 01:19:37.500 164 12586.55 176.30 54652.88 88888.00 2015-06-13 01:19:37.625 164 12586.60 176.28 54652.88 88888.00 2015-06-13 01:19:37.750 164 12586.60 176.30 54652.88 88888.00 2015-06-13 01:19:37.875 164 12586.62 176.32 54652.88 88888.00 2015-06-13 01:19:38.000 164 12586.67 176.32 54652.85 88888.00 2015-06-13 01:19:38.125 164 12586.65 176.32 54652.88 88888.00 2015-06-13 01:19:38.250 164 12586.58 176.32 54652.88 88888.00 2015-06-13 01:19:38.375 164 12586.60 176.32 54652.88 88888.00 2015-06-13 01:19:38.500 164 12586.60 176.35 54652.88 88888.00 2015-06-13 01:19:38.625 164 12586.60 176.38 54652.88 88888.00 2015-06-13 01:19:38.750 164 12586.62 176.38 54652.85 88888.00 2015-06-13 01:19:38.875 164 12586.67 176.38 54652.85 88888.00 2015-06-13 01:19:39.000 164 12586.67 176.38 54652.85 88888.00 2015-06-13 01:19:39.125 164 12586.62 176.38 54652.85 88888.00 2015-06-13 01:19:39.250 164 12586.55 176.38 54652.85 88888.00 2015-06-13 01:19:39.375 164 12586.62 176.40 54652.85 88888.00 2015-06-13 01:19:39.500 164 12586.73 176.35 54652.82 88888.00 2015-06-13 01:19:39.625 164 12586.65 176.38 54652.82 88888.00 2015-06-13 01:19:39.750 164 12586.62 176.40 54652.88 88888.00 2015-06-13 01:19:39.875 164 12586.67 176.38 54652.88 88888.00 2015-06-13 01:19:40.000 164 12586.70 176.43 54652.88 88888.00 2015-06-13 01:19:40.125 164 12586.75 176.45 54652.85 88888.00 2015-06-13 01:19:40.250 164 12586.75 176.43 54652.88 88888.00 2015-06-13 01:19:40.375 164 12586.70 176.40 54652.82 88888.00 2015-06-13 01:19:40.500 164 12586.70 176.38 54652.85 88888.00 2015-06-13 01:19:40.625 164 12586.73 176.43 54652.88 88888.00 2015-06-13 01:19:40.750 164 12586.77 176.43 54652.88 88888.00 2015-06-13 01:19:40.875 164 12586.73 176.43 54652.85 88888.00 2015-06-13 01:19:41.000 164 12586.67 176.40 54652.82 88888.00 2015-06-13 01:19:41.125 164 12586.70 176.43 54652.82 88888.00 2015-06-13 01:19:41.250 164 12586.67 176.43 54652.85 88888.00 2015-06-13 01:19:41.375 164 12586.70 176.43 54652.82 88888.00 2015-06-13 01:19:41.500 164 12586.70 176.43 54652.82 88888.00 2015-06-13 01:19:41.625 164 12586.67 176.43 54652.85 88888.00 2015-06-13 01:19:41.750 164 12586.67 176.45 54652.88 88888.00 2015-06-13 01:19:41.875 164 12586.65 176.45 54652.88 88888.00 2015-06-13 01:19:42.000 164 12586.58 176.47 54652.85 88888.00 2015-06-13 01:19:42.125 164 12586.55 176.47 54652.82 88888.00 2015-06-13 01:19:42.250 164 12586.62 176.45 54652.85 88888.00 2015-06-13 01:19:42.375 164 12586.67 176.45 54652.85 88888.00 2015-06-13 01:19:42.500 164 12586.62 176.43 54652.80 88888.00 2015-06-13 01:19:42.625 164 12586.58 176.43 54652.82 88888.00 2015-06-13 01:19:42.750 164 12586.67 176.45 54652.85 88888.00 2015-06-13 01:19:42.875 164 12586.70 176.43 54652.85 88888.00 2015-06-13 01:19:43.000 164 12586.65 176.43 54652.82 88888.00 2015-06-13 01:19:43.125 164 12586.65 176.43 54652.82 88888.00 2015-06-13 01:19:43.250 164 12586.65 176.43 54652.82 88888.00 2015-06-13 01:19:43.375 164 12586.67 176.45 54652.85 88888.00 2015-06-13 01:19:43.500 164 12586.70 176.45 54652.85 88888.00 2015-06-13 01:19:43.625 164 12586.65 176.45 54652.85 88888.00 2015-06-13 01:19:43.750 164 12586.60 176.45 54652.85 88888.00 2015-06-13 01:19:43.875 164 12586.62 176.45 54652.85 88888.00 2015-06-13 01:19:44.000 164 12586.70 176.45 54652.82 88888.00 2015-06-13 01:19:44.125 164 12586.67 176.43 54652.85 88888.00 2015-06-13 01:19:44.250 164 12586.60 176.43 54652.85 88888.00 2015-06-13 01:19:44.375 164 12586.62 176.43 54652.82 88888.00 2015-06-13 01:19:44.500 164 12586.60 176.43 54652.85 88888.00 2015-06-13 01:19:44.625 164 12586.58 176.45 54652.88 88888.00 2015-06-13 01:19:44.750 164 12586.55 176.45 54652.85 88888.00 2015-06-13 01:19:44.875 164 12586.62 176.43 54652.82 88888.00 2015-06-13 01:19:45.000 164 12586.60 176.40 54652.82 88888.00 2015-06-13 01:19:45.125 164 12586.55 176.35 54652.85 88888.00 2015-06-13 01:19:45.250 164 12586.50 176.40 54652.85 88888.00 2015-06-13 01:19:45.375 164 12586.58 176.43 54652.82 88888.00 2015-06-13 01:19:45.500 164 12586.60 176.43 54652.85 88888.00 2015-06-13 01:19:45.625 164 12586.58 176.43 54652.85 88888.00 2015-06-13 01:19:45.750 164 12586.60 176.43 54652.85 88888.00 2015-06-13 01:19:45.875 164 12586.60 176.43 54652.88 88888.00 2015-06-13 01:19:46.000 164 12586.60 176.40 54652.85 88888.00 2015-06-13 01:19:46.125 164 12586.58 176.38 54652.85 88888.00 2015-06-13 01:19:46.250 164 12586.55 176.40 54652.88 88888.00 2015-06-13 01:19:46.375 164 12586.60 176.38 54652.85 88888.00 2015-06-13 01:19:46.500 164 12586.65 176.40 54652.85 88888.00 2015-06-13 01:19:46.625 164 12586.58 176.40 54652.88 88888.00 2015-06-13 01:19:46.750 164 12586.55 176.40 54652.88 88888.00 2015-06-13 01:19:46.875 164 12586.55 176.38 54652.88 88888.00 2015-06-13 01:19:47.000 164 12586.60 176.38 54652.88 88888.00 2015-06-13 01:19:47.125 164 12586.65 176.35 54652.85 88888.00 2015-06-13 01:19:47.250 164 12586.60 176.32 54652.88 88888.00 2015-06-13 01:19:47.375 164 12586.58 176.32 54652.85 88888.00 2015-06-13 01:19:47.500 164 12586.58 176.32 54652.85 88888.00 2015-06-13 01:19:47.625 164 12586.65 176.32 54652.85 88888.00 2015-06-13 01:19:47.750 164 12586.67 176.32 54652.88 88888.00 2015-06-13 01:19:47.875 164 12586.60 176.32 54652.85 88888.00 2015-06-13 01:19:48.000 164 12586.62 176.32 54652.85 88888.00 2015-06-13 01:19:48.125 164 12586.67 176.28 54652.88 88888.00 2015-06-13 01:19:48.250 164 12586.70 176.28 54652.90 88888.00 2015-06-13 01:19:48.375 164 12586.70 176.30 54652.88 88888.00 2015-06-13 01:19:48.500 164 12586.67 176.32 54652.88 88888.00 2015-06-13 01:19:48.625 164 12586.67 176.35 54652.85 88888.00 2015-06-13 01:19:48.750 164 12586.65 176.35 54652.85 88888.00 2015-06-13 01:19:48.875 164 12586.65 176.32 54652.85 88888.00 2015-06-13 01:19:49.000 164 12586.62 176.28 54652.82 88888.00 2015-06-13 01:19:49.125 164 12586.65 176.32 54652.85 88888.00 2015-06-13 01:19:49.250 164 12586.73 176.32 54652.88 88888.00 2015-06-13 01:19:49.375 164 12586.75 176.30 54652.82 88888.00 2015-06-13 01:19:49.500 164 12586.58 176.22 54652.82 88888.00 2015-06-13 01:19:49.625 164 12586.58 176.22 54652.82 88888.00 2015-06-13 01:19:49.750 164 12586.65 176.30 54652.85 88888.00 2015-06-13 01:19:49.875 164 12586.77 176.30 54652.88 88888.00 2015-06-13 01:19:50.000 164 12586.73 176.30 54652.88 88888.00 2015-06-13 01:19:50.125 164 12586.67 176.28 54652.88 88888.00 2015-06-13 01:19:50.250 164 12586.70 176.25 54652.85 88888.00 2015-06-13 01:19:50.375 164 12586.77 176.28 54652.82 88888.00 2015-06-13 01:19:50.500 164 12586.80 176.28 54652.80 88888.00 2015-06-13 01:19:50.625 164 12586.88 176.25 54652.82 88888.00 2015-06-13 01:19:50.750 164 12586.88 176.25 54652.85 88888.00 2015-06-13 01:19:50.875 164 12586.83 176.25 54652.85 88888.00 2015-06-13 01:19:51.000 164 12586.83 176.22 54652.85 88888.00 2015-06-13 01:19:51.125 164 12586.80 176.20 54652.85 88888.00 2015-06-13 01:19:51.250 164 12586.77 176.20 54652.88 88888.00 2015-06-13 01:19:51.375 164 12586.80 176.20 54652.85 88888.00 2015-06-13 01:19:51.500 164 12586.83 176.22 54652.85 88888.00 2015-06-13 01:19:51.625 164 12586.85 176.20 54652.85 88888.00 2015-06-13 01:19:51.750 164 12586.83 176.18 54652.85 88888.00 2015-06-13 01:19:51.875 164 12586.83 176.20 54652.85 88888.00 2015-06-13 01:19:52.000 164 12586.88 176.20 54652.85 88888.00 2015-06-13 01:19:52.125 164 12586.90 176.20 54652.85 88888.00 2015-06-13 01:19:52.250 164 12586.90 176.20 54652.82 88888.00 2015-06-13 01:19:52.375 164 12586.92 176.22 54652.82 88888.00 2015-06-13 01:19:52.500 164 12586.90 176.20 54652.82 88888.00 2015-06-13 01:19:52.625 164 12586.95 176.18 54652.85 88888.00 2015-06-13 01:19:52.750 164 12587.00 176.20 54652.85 88888.00 2015-06-13 01:19:52.875 164 12587.05 176.20 54652.82 88888.00 2015-06-13 01:19:53.000 164 12587.08 176.18 54652.80 88888.00 2015-06-13 01:19:53.125 164 12587.05 176.18 54652.82 88888.00 2015-06-13 01:19:53.250 164 12587.10 176.15 54652.82 88888.00 2015-06-13 01:19:53.375 164 12587.20 176.18 54652.82 88888.00 2015-06-13 01:19:53.500 164 12587.17 176.15 54652.82 88888.00 2015-06-13 01:19:53.625 164 12587.15 176.15 54652.82 88888.00 2015-06-13 01:19:53.750 164 12587.20 176.18 54652.85 88888.00 2015-06-13 01:19:53.875 164 12587.20 176.15 54652.82 88888.00 2015-06-13 01:19:54.000 164 12587.17 176.12 54652.80 88888.00 2015-06-13 01:19:54.125 164 12587.17 176.10 54652.82 88888.00 2015-06-13 01:19:54.250 164 12587.17 176.07 54652.80 88888.00 2015-06-13 01:19:54.375 164 12587.25 176.10 54652.82 88888.00 2015-06-13 01:19:54.500 164 12587.27 176.12 54652.80 88888.00 2015-06-13 01:19:54.625 164 12587.23 176.12 54652.80 88888.00 2015-06-13 01:19:54.750 164 12587.17 176.10 54652.80 88888.00 2015-06-13 01:19:54.875 164 12587.17 176.07 54652.80 88888.00 2015-06-13 01:19:55.000 164 12587.25 176.10 54652.78 88888.00 2015-06-13 01:19:55.125 164 12587.33 176.10 54652.80 88888.00 2015-06-13 01:19:55.250 164 12587.27 176.07 54652.78 88888.00 2015-06-13 01:19:55.375 164 12587.25 176.07 54652.78 88888.00 2015-06-13 01:19:55.500 164 12587.27 176.10 54652.78 88888.00 2015-06-13 01:19:55.625 164 12587.35 176.12 54652.78 88888.00 2015-06-13 01:19:55.750 164 12587.33 176.07 54652.75 88888.00 2015-06-13 01:19:55.875 164 12587.35 176.10 54652.75 88888.00 2015-06-13 01:19:56.000 164 12587.38 176.07 54652.75 88888.00 2015-06-13 01:19:56.125 164 12587.48 176.10 54652.78 88888.00 2015-06-13 01:19:56.250 164 12587.45 176.12 54652.80 88888.00 2015-06-13 01:19:56.375 164 12587.40 176.12 54652.78 88888.00 2015-06-13 01:19:56.500 164 12587.33 176.10 54652.78 88888.00 2015-06-13 01:19:56.625 164 12587.38 176.10 54652.78 88888.00 2015-06-13 01:19:56.750 164 12587.42 176.12 54652.80 88888.00 2015-06-13 01:19:56.875 164 12587.42 176.10 54652.78 88888.00 2015-06-13 01:19:57.000 164 12587.40 176.10 54652.78 88888.00 2015-06-13 01:19:57.125 164 12587.42 176.07 54652.78 88888.00 2015-06-13 01:19:57.250 164 12587.48 176.10 54652.75 88888.00 2015-06-13 01:19:57.375 164 12587.50 176.10 54652.75 88888.00 2015-06-13 01:19:57.500 164 12587.48 176.10 54652.78 88888.00 2015-06-13 01:19:57.625 164 12587.45 176.10 54652.78 88888.00 2015-06-13 01:19:57.750 164 12587.45 176.10 54652.80 88888.00 2015-06-13 01:19:57.875 164 12587.48 176.10 54652.82 88888.00 2015-06-13 01:19:58.000 164 12587.50 176.10 54652.80 88888.00 2015-06-13 01:19:58.125 164 12587.50 176.10 54652.78 88888.00 2015-06-13 01:19:58.250 164 12587.52 176.10 54652.80 88888.00 2015-06-13 01:19:58.375 164 12587.60 176.12 54652.78 88888.00 2015-06-13 01:19:58.500 164 12587.60 176.10 54652.78 88888.00 2015-06-13 01:19:58.625 164 12587.60 176.10 54652.80 88888.00 2015-06-13 01:19:58.750 164 12587.62 176.12 54652.82 88888.00 2015-06-13 01:19:58.875 164 12587.65 176.07 54652.80 88888.00 2015-06-13 01:19:59.000 164 12587.65 176.07 54652.78 88888.00 2015-06-13 01:19:59.125 164 12587.60 176.07 54652.78 88888.00 2015-06-13 01:19:59.250 164 12587.62 176.07 54652.80 88888.00 2015-06-13 01:19:59.375 164 12587.58 176.03 54652.80 88888.00 2015-06-13 01:19:59.500 164 12587.58 176.05 54652.78 88888.00 2015-06-13 01:19:59.625 164 12587.58 176.07 54652.78 88888.00 2015-06-13 01:19:59.750 164 12587.55 176.10 54652.80 88888.00 2015-06-13 01:19:59.875 164 12587.52 176.07 54652.80 88888.00 2015-06-13 01:20:00.000 164 12587.58 176.07 54652.78 88888.00 2015-06-13 01:20:00.125 164 12587.60 176.10 54652.80 88888.00 2015-06-13 01:20:00.250 164 12587.58 176.10 54652.82 88888.00 2015-06-13 01:20:00.375 164 12587.60 176.05 54652.80 88888.00 2015-06-13 01:20:00.500 164 12587.58 176.07 54652.80 88888.00 2015-06-13 01:20:00.625 164 12587.60 176.12 54652.82 88888.00 2015-06-13 01:20:00.750 164 12587.65 176.12 54652.85 88888.00 2015-06-13 01:20:00.875 164 12587.65 176.07 54652.82 88888.00 2015-06-13 01:20:01.000 164 12587.67 176.10 54652.82 88888.00 2015-06-13 01:20:01.125 164 12587.62 176.10 54652.85 88888.00 2015-06-13 01:20:01.250 164 12587.52 176.12 54652.85 88888.00 2015-06-13 01:20:01.375 164 12587.58 176.12 54652.85 88888.00 2015-06-13 01:20:01.500 164 12587.62 176.10 54652.88 88888.00 2015-06-13 01:20:01.625 164 12587.60 176.07 54652.85 88888.00 2015-06-13 01:20:01.750 164 12587.58 176.07 54652.82 88888.00 2015-06-13 01:20:01.875 164 12587.52 176.10 54652.82 88888.00 2015-06-13 01:20:02.000 164 12587.55 176.10 54652.85 88888.00 2015-06-13 01:20:02.125 164 12587.60 176.07 54652.85 88888.00 2015-06-13 01:20:02.250 164 12587.52 176.10 54652.88 88888.00 2015-06-13 01:20:02.375 164 12587.58 176.15 54652.85 88888.00 2015-06-13 01:20:02.500 164 12587.52 176.12 54652.85 88888.00 2015-06-13 01:20:02.625 164 12587.45 176.10 54652.82 88888.00 2015-06-13 01:20:02.750 164 12587.42 176.07 54652.85 88888.00 2015-06-13 01:20:02.875 164 12587.45 176.10 54652.85 88888.00 2015-06-13 01:20:03.000 164 12587.42 176.10 54652.85 88888.00 2015-06-13 01:20:03.125 164 12587.40 176.12 54652.88 88888.00 2015-06-13 01:20:03.250 164 12587.35 176.07 54652.85 88888.00 2015-06-13 01:20:03.375 164 12587.38 176.07 54652.88 88888.00 2015-06-13 01:20:03.500 164 12587.40 176.10 54652.90 88888.00 2015-06-13 01:20:03.625 164 12587.40 176.10 54652.90 88888.00 2015-06-13 01:20:03.750 164 12587.35 176.05 54652.90 88888.00 2015-06-13 01:20:03.875 164 12587.27 176.05 54652.88 88888.00 2015-06-13 01:20:04.000 164 12587.23 176.03 54652.85 88888.00 2015-06-13 01:20:04.125 164 12587.25 176.05 54652.90 88888.00 2015-06-13 01:20:04.250 164 12587.23 176.03 54652.93 88888.00 2015-06-13 01:20:04.375 164 12587.23 176.05 54652.93 88888.00 2015-06-13 01:20:04.500 164 12587.20 176.03 54652.93 88888.00 2015-06-13 01:20:04.625 164 12587.25 176.03 54652.90 88888.00 2015-06-13 01:20:04.750 164 12587.30 176.03 54652.95 88888.00 2015-06-13 01:20:04.875 164 12587.25 175.97 54652.97 88888.00 2015-06-13 01:20:05.000 164 12587.23 175.97 54652.95 88888.00 2015-06-13 01:20:05.125 164 12587.20 175.97 54652.97 88888.00 2015-06-13 01:20:05.250 164 12587.17 175.95 54652.95 88888.00 2015-06-13 01:20:05.375 164 12587.20 175.95 54652.93 88888.00 2015-06-13 01:20:05.500 164 12587.20 175.93 54652.97 88888.00 2015-06-13 01:20:05.625 164 12587.17 175.93 54653.00 88888.00 2015-06-13 01:20:05.750 164 12587.12 175.93 54653.00 88888.00 2015-06-13 01:20:05.875 164 12587.08 175.95 54653.03 88888.00 2015-06-13 01:20:06.000 164 12587.08 175.93 54653.03 88888.00 2015-06-13 01:20:06.125 164 12587.05 175.88 54653.03 88888.00 2015-06-13 01:20:06.250 164 12587.00 175.85 54653.03 88888.00 2015-06-13 01:20:06.375 164 12587.00 175.85 54653.03 88888.00 2015-06-13 01:20:06.500 164 12586.98 175.85 54653.05 88888.00 2015-06-13 01:20:06.625 164 12587.02 175.85 54653.07 88888.00 2015-06-13 01:20:06.750 164 12587.00 175.82 54653.07 88888.00 2015-06-13 01:20:06.875 164 12587.00 175.80 54653.07 88888.00 2015-06-13 01:20:07.000 164 12586.92 175.80 54653.07 88888.00 2015-06-13 01:20:07.125 164 12586.90 175.80 54653.10 88888.00 2015-06-13 01:20:07.250 164 12586.83 175.80 54653.12 88888.00 2015-06-13 01:20:07.375 164 12586.83 175.75 54653.10 88888.00 2015-06-13 01:20:07.500 164 12586.77 175.68 54653.10 88888.00 2015-06-13 01:20:07.625 164 12586.73 175.68 54653.10 88888.00 2015-06-13 01:20:07.750 164 12586.70 175.75 54653.15 88888.00 2015-06-13 01:20:07.875 164 12586.73 175.75 54653.20 88888.00 2015-06-13 01:20:08.000 164 12586.67 175.72 54653.18 88888.00 2015-06-13 01:20:08.125 164 12586.60 175.68 54653.18 88888.00 2015-06-13 01:20:08.250 164 12586.52 175.65 54653.18 88888.00 2015-06-13 01:20:08.375 164 12586.60 175.62 54653.18 88888.00 2015-06-13 01:20:08.500 164 12586.52 175.62 54653.20 88888.00 2015-06-13 01:20:08.625 164 12586.50 175.62 54653.20 88888.00 2015-06-13 01:20:08.750 164 12586.52 175.60 54653.22 88888.00 2015-06-13 01:20:08.875 164 12586.55 175.62 54653.25 88888.00 2015-06-13 01:20:09.000 164 12586.52 175.60 54653.22 88888.00 2015-06-13 01:20:09.125 164 12586.50 175.60 54653.25 88888.00 2015-06-13 01:20:09.250 164 12586.48 175.60 54653.25 88888.00 2015-06-13 01:20:09.375 164 12586.42 175.55 54653.25 88888.00 2015-06-13 01:20:09.500 164 12586.35 175.50 54653.25 88888.00 2015-06-13 01:20:09.625 164 12586.30 175.55 54653.28 88888.00 2015-06-13 01:20:09.750 164 12586.27 175.55 54653.28 88888.00 2015-06-13 01:20:09.875 164 12586.27 175.55 54653.30 88888.00 2015-06-13 01:20:10.000 164 12586.25 175.53 54653.28 88888.00 2015-06-13 01:20:10.125 164 12586.30 175.50 54653.30 88888.00 2015-06-13 01:20:10.250 164 12586.27 175.47 54653.35 88888.00 2015-06-13 01:20:10.375 164 12586.15 175.47 54653.32 88888.00 2015-06-13 01:20:10.500 164 12586.12 175.45 54653.30 88888.00 2015-06-13 01:20:10.625 164 12586.17 175.47 54653.32 88888.00 2015-06-13 01:20:10.750 164 12586.17 175.47 54653.32 88888.00 2015-06-13 01:20:10.875 164 12586.05 175.47 54653.35 88888.00 2015-06-13 01:20:11.000 164 12585.98 175.45 54653.35 88888.00 2015-06-13 01:20:11.125 164 12586.02 175.45 54653.38 88888.00 2015-06-13 01:20:11.250 164 12586.00 175.43 54653.38 88888.00 2015-06-13 01:20:11.375 164 12585.98 175.40 54653.40 88888.00 2015-06-13 01:20:11.500 164 12585.88 175.43 54653.40 88888.00 2015-06-13 01:20:11.625 164 12585.80 175.43 54653.38 88888.00 2015-06-13 01:20:11.750 164 12585.80 175.43 54653.40 88888.00 2015-06-13 01:20:11.875 164 12585.77 175.45 54653.40 88888.00 2015-06-13 01:20:12.000 164 12585.67 175.43 54653.40 88888.00 2015-06-13 01:20:12.125 164 12585.67 175.43 54653.40 88888.00 2015-06-13 01:20:12.250 164 12585.62 175.38 54653.45 88888.00 2015-06-13 01:20:12.375 164 12585.58 175.38 54653.43 88888.00 2015-06-13 01:20:12.500 164 12585.52 175.38 54653.43 88888.00 2015-06-13 01:20:12.625 164 12585.52 175.32 54653.43 88888.00 2015-06-13 01:20:12.750 164 12585.50 175.35 54653.43 88888.00 2015-06-13 01:20:12.875 164 12585.50 175.38 54653.47 88888.00 2015-06-13 01:20:13.000 164 12585.52 175.35 54653.45 88888.00 2015-06-13 01:20:13.125 164 12585.50 175.35 54653.45 88888.00 2015-06-13 01:20:13.250 164 12585.48 175.32 54653.50 88888.00 2015-06-13 01:20:13.375 164 12585.45 175.32 54653.53 88888.00 2015-06-13 01:20:13.500 164 12585.38 175.35 54653.53 88888.00 2015-06-13 01:20:13.625 164 12585.33 175.35 54653.50 88888.00 2015-06-13 01:20:13.750 164 12585.33 175.35 54653.50 88888.00 2015-06-13 01:20:13.875 164 12585.27 175.35 54653.53 88888.00 2015-06-13 01:20:14.000 164 12585.27 175.35 54653.53 88888.00 2015-06-13 01:20:14.125 164 12585.25 175.32 54653.53 88888.00 2015-06-13 01:20:14.250 164 12585.15 175.32 54653.53 88888.00 2015-06-13 01:20:14.375 164 12585.15 175.30 54653.53 88888.00 2015-06-13 01:20:14.500 164 12585.08 175.35 54653.55 88888.00 2015-06-13 01:20:14.625 164 12585.05 175.35 54653.57 88888.00 2015-06-13 01:20:14.750 164 12585.00 175.38 54653.55 88888.00 2015-06-13 01:20:14.875 164 12584.98 175.38 54653.57 88888.00 2015-06-13 01:20:15.000 164 12584.95 175.35 54653.60 88888.00 2015-06-13 01:20:15.125 164 12584.92 175.35 54653.57 88888.00 2015-06-13 01:20:15.250 164 12584.90 175.28 54653.55 88888.00 2015-06-13 01:20:15.375 164 12584.88 175.30 54653.57 88888.00 2015-06-13 01:20:15.500 164 12584.90 175.30 54653.57 88888.00 2015-06-13 01:20:15.625 164 12584.95 175.32 54653.57 88888.00 2015-06-13 01:20:15.750 164 12584.90 175.35 54653.60 88888.00 2015-06-13 01:20:15.875 164 12584.85 175.32 54653.57 88888.00 2015-06-13 01:20:16.000 164 12584.80 175.30 54653.57 88888.00 2015-06-13 01:20:16.125 164 12584.73 175.30 54653.57 88888.00 2015-06-13 01:20:16.250 164 12584.70 175.32 54653.60 88888.00 2015-06-13 01:20:16.375 164 12584.75 175.32 54653.60 88888.00 2015-06-13 01:20:16.500 164 12584.77 175.32 54653.57 88888.00 2015-06-13 01:20:16.625 164 12584.75 175.32 54653.57 88888.00 2015-06-13 01:20:16.750 164 12584.73 175.30 54653.62 88888.00 2015-06-13 01:20:16.875 164 12584.65 175.35 54653.62 88888.00 2015-06-13 01:20:17.000 164 12584.70 175.38 54653.65 88888.00 2015-06-13 01:20:17.125 164 12584.73 175.43 54653.65 88888.00 2015-06-13 01:20:17.250 164 12584.65 175.38 54653.65 88888.00 2015-06-13 01:20:17.375 164 12584.60 175.40 54653.65 88888.00 2015-06-13 01:20:17.500 164 12584.50 175.40 54653.68 88888.00 2015-06-13 01:20:17.625 164 12584.55 175.40 54653.62 88888.00 2015-06-13 01:20:17.750 164 12584.52 175.43 54653.65 88888.00 2015-06-13 01:20:17.875 164 12584.48 175.40 54653.62 88888.00 2015-06-13 01:20:18.000 164 12584.45 175.43 54653.62 88888.00 2015-06-13 01:20:18.125 164 12584.45 175.43 54653.65 88888.00 2015-06-13 01:20:18.250 164 12584.45 175.45 54653.70 88888.00 2015-06-13 01:20:18.375 164 12584.42 175.47 54653.68 88888.00 2015-06-13 01:20:18.500 164 12584.35 175.47 54653.72 88888.00 2015-06-13 01:20:18.625 164 12584.35 175.47 54653.72 88888.00 2015-06-13 01:20:18.750 164 12584.30 175.43 54653.68 88888.00 2015-06-13 01:20:18.875 164 12584.25 175.47 54653.70 88888.00 2015-06-13 01:20:19.000 164 12584.25 175.50 54653.70 88888.00 2015-06-13 01:20:19.125 164 12584.25 175.50 54653.70 88888.00 2015-06-13 01:20:19.250 164 12584.17 175.47 54653.72 88888.00 2015-06-13 01:20:19.375 164 12584.15 175.50 54653.70 88888.00 2015-06-13 01:20:19.500 164 12584.15 175.53 54653.72 88888.00 2015-06-13 01:20:19.625 164 12584.20 175.53 54653.72 88888.00 2015-06-13 01:20:19.750 164 12584.23 175.53 54653.70 88888.00 2015-06-13 01:20:19.875 164 12584.17 175.50 54653.72 88888.00 2015-06-13 01:20:20.000 164 12584.10 175.53 54653.70 88888.00 2015-06-13 01:20:20.125 164 12584.00 175.50 54653.75 88888.00 2015-06-13 01:20:20.250 164 12583.95 175.50 54653.75 88888.00 2015-06-13 01:20:20.375 164 12584.00 175.55 54653.75 88888.00 2015-06-13 01:20:20.500 164 12584.00 175.55 54653.70 88888.00 2015-06-13 01:20:20.625 164 12584.00 175.53 54653.72 88888.00 2015-06-13 01:20:20.750 164 12584.05 175.50 54653.75 88888.00 2015-06-13 01:20:20.875 164 12584.08 175.55 54653.80 88888.00 2015-06-13 01:20:21.000 164 12584.05 175.55 54653.78 88888.00 2015-06-13 01:20:21.125 164 12583.98 175.57 54653.75 88888.00 2015-06-13 01:20:21.250 164 12583.90 175.55 54653.78 88888.00 2015-06-13 01:20:21.375 164 12583.85 175.55 54653.78 88888.00 2015-06-13 01:20:21.500 164 12583.88 175.57 54653.75 88888.00 2015-06-13 01:20:21.625 164 12583.92 175.55 54653.78 88888.00 2015-06-13 01:20:21.750 164 12583.90 175.55 54653.78 88888.00 2015-06-13 01:20:21.875 164 12583.77 175.53 54653.75 88888.00 2015-06-13 01:20:22.000 164 12583.75 175.53 54653.78 88888.00 2015-06-13 01:20:22.125 164 12583.77 175.57 54653.78 88888.00 2015-06-13 01:20:22.250 164 12583.75 175.53 54653.78 88888.00 2015-06-13 01:20:22.375 164 12583.80 175.55 54653.80 88888.00 2015-06-13 01:20:22.500 164 12583.75 175.55 54653.80 88888.00 2015-06-13 01:20:22.625 164 12583.70 175.57 54653.80 88888.00 2015-06-13 01:20:22.750 164 12583.65 175.55 54653.78 88888.00 2015-06-13 01:20:22.875 164 12583.58 175.47 54653.78 88888.00 2015-06-13 01:20:23.000 164 12583.60 175.50 54653.78 88888.00 2015-06-13 01:20:23.125 164 12583.67 175.53 54653.78 88888.00 2015-06-13 01:20:23.250 164 12583.67 175.47 54653.80 88888.00 2015-06-13 01:20:23.375 164 12583.65 175.53 54653.85 88888.00 2015-06-13 01:20:23.500 164 12583.60 175.50 54653.85 88888.00 2015-06-13 01:20:23.625 164 12583.60 175.50 54653.82 88888.00 2015-06-13 01:20:23.750 164 12583.60 175.45 54653.82 88888.00 2015-06-13 01:20:23.875 164 12583.58 175.45 54653.82 88888.00 2015-06-13 01:20:24.000 164 12583.50 175.40 54653.85 88888.00 2015-06-13 01:20:24.125 164 12583.52 175.43 54653.85 88888.00 2015-06-13 01:20:24.250 164 12583.55 175.43 54653.85 88888.00 2015-06-13 01:20:24.375 164 12583.52 175.40 54653.82 88888.00 2015-06-13 01:20:24.500 164 12583.50 175.40 54653.82 88888.00 2015-06-13 01:20:24.625 164 12583.55 175.43 54653.85 88888.00 2015-06-13 01:20:24.750 164 12583.58 175.45 54653.90 88888.00 2015-06-13 01:20:24.875 164 12583.45 175.40 54653.90 88888.00 2015-06-13 01:20:25.000 164 12583.45 175.38 54653.88 88888.00 2015-06-13 01:20:25.125 164 12583.48 175.38 54653.90 88888.00 2015-06-13 01:20:25.250 164 12583.48 175.35 54653.90 88888.00 2015-06-13 01:20:25.375 164 12583.45 175.35 54653.90 88888.00 2015-06-13 01:20:25.500 164 12583.40 175.38 54653.88 88888.00 2015-06-13 01:20:25.625 164 12583.45 175.35 54653.88 88888.00 2015-06-13 01:20:25.750 164 12583.42 175.32 54653.88 88888.00 2015-06-13 01:20:25.875 164 12583.40 175.32 54653.88 88888.00 2015-06-13 01:20:26.000 164 12583.30 175.28 54653.88 88888.00 2015-06-13 01:20:26.125 164 12583.35 175.32 54653.88 88888.00 2015-06-13 01:20:26.250 164 12583.30 175.30 54653.90 88888.00 2015-06-13 01:20:26.375 164 12583.38 175.35 54653.90 88888.00 2015-06-13 01:20:26.500 164 12583.35 175.30 54653.93 88888.00 2015-06-13 01:20:26.625 164 12583.27 175.25 54653.88 88888.00 2015-06-13 01:20:26.750 164 12583.25 175.22 54653.90 88888.00 2015-06-13 01:20:26.875 164 12583.23 175.22 54653.90 88888.00 2015-06-13 01:20:27.000 164 12583.23 175.28 54653.93 88888.00 2015-06-13 01:20:27.125 164 12583.25 175.22 54653.97 88888.00 2015-06-13 01:20:27.250 164 12583.20 175.20 54653.90 88888.00 2015-06-13 01:20:27.375 164 12583.27 175.22 54653.93 88888.00 2015-06-13 01:20:27.500 164 12583.30 175.22 54653.97 88888.00 2015-06-13 01:20:27.625 164 12583.23 175.20 54653.93 88888.00 2015-06-13 01:20:27.750 164 12583.17 175.20 54653.90 88888.00 2015-06-13 01:20:27.875 164 12583.15 175.18 54653.93 88888.00 2015-06-13 01:20:28.000 164 12583.15 175.20 54653.93 88888.00 2015-06-13 01:20:28.125 164 12583.15 175.20 54653.93 88888.00 2015-06-13 01:20:28.250 164 12583.08 175.18 54653.95 88888.00 2015-06-13 01:20:28.375 164 12583.08 175.15 54653.93 88888.00 2015-06-13 01:20:28.500 164 12583.08 175.15 54653.93 88888.00 2015-06-13 01:20:28.625 164 12583.12 175.15 54653.93 88888.00 2015-06-13 01:20:28.750 164 12583.17 175.15 54653.95 88888.00 2015-06-13 01:20:28.875 164 12583.17 175.15 54653.95 88888.00 2015-06-13 01:20:29.000 164 12583.10 175.15 54653.93 88888.00 2015-06-13 01:20:29.125 164 12583.10 175.12 54653.95 88888.00 2015-06-13 01:20:29.250 164 12583.10 175.12 54653.95 88888.00 2015-06-13 01:20:29.375 164 12583.17 175.15 54653.97 88888.00 2015-06-13 01:20:29.500 164 12583.15 175.15 54653.95 88888.00 2015-06-13 01:20:29.625 164 12583.15 175.10 54653.97 88888.00 2015-06-13 01:20:29.750 164 12583.12 175.10 54653.95 88888.00 2015-06-13 01:20:29.875 164 12583.15 175.12 54653.95 88888.00 2015-06-13 01:20:30.000 164 12583.15 175.10 54653.93 88888.00 2015-06-13 01:20:30.125 164 12583.12 175.12 54654.00 88888.00 2015-06-13 01:20:30.250 164 12583.15 175.10 54654.00 88888.00 2015-06-13 01:20:30.375 164 12583.17 175.10 54654.00 88888.00 2015-06-13 01:20:30.500 164 12583.15 175.12 54654.03 88888.00 2015-06-13 01:20:30.625 164 12583.17 175.10 54653.97 88888.00 2015-06-13 01:20:30.750 164 12583.12 175.10 54653.97 88888.00 2015-06-13 01:20:30.875 164 12583.12 175.07 54653.97 88888.00 2015-06-13 01:20:31.000 164 12583.15 175.10 54653.97 88888.00 2015-06-13 01:20:31.125 164 12583.15 175.10 54654.03 88888.00 2015-06-13 01:20:31.250 164 12583.10 175.07 54654.03 88888.00 2015-06-13 01:20:31.375 164 12583.12 175.05 54654.03 88888.00 2015-06-13 01:20:31.500 164 12583.10 175.05 54653.97 88888.00 2015-06-13 01:20:31.625 164 12583.08 175.03 54654.00 88888.00 2015-06-13 01:20:31.750 164 12583.05 175.05 54653.97 88888.00 2015-06-13 01:20:31.875 164 12583.05 175.05 54653.97 88888.00 2015-06-13 01:20:32.000 164 12583.02 175.05 54653.97 88888.00 2015-06-13 01:20:32.125 164 12583.08 175.05 54654.00 88888.00 2015-06-13 01:20:32.250 164 12583.08 175.10 54654.03 88888.00 2015-06-13 01:20:32.375 164 12583.10 175.10 54654.03 88888.00 2015-06-13 01:20:32.500 164 12583.08 175.10 54654.00 88888.00 2015-06-13 01:20:32.625 164 12583.08 175.10 54654.05 88888.00 2015-06-13 01:20:32.750 164 12583.10 175.10 54654.07 88888.00 2015-06-13 01:20:32.875 164 12583.10 175.12 54654.07 88888.00 2015-06-13 01:20:33.000 164 12583.08 175.10 54654.05 88888.00 2015-06-13 01:20:33.125 164 12583.08 175.12 54654.00 88888.00 2015-06-13 01:20:33.250 164 12583.05 175.10 54653.97 88888.00 2015-06-13 01:20:33.375 164 12583.10 175.12 54653.97 88888.00 2015-06-13 01:20:33.500 164 12583.10 175.15 54654.00 88888.00 2015-06-13 01:20:33.625 164 12583.02 175.15 54653.97 88888.00 2015-06-13 01:20:33.750 164 12583.10 175.15 54654.00 88888.00 2015-06-13 01:20:33.875 164 12583.15 175.15 54654.03 88888.00 2015-06-13 01:20:34.000 164 12583.15 175.15 54654.05 88888.00 2015-06-13 01:20:34.125 164 12583.15 175.15 54654.03 88888.00 2015-06-13 01:20:34.250 164 12583.10 175.15 54654.00 88888.00 2015-06-13 01:20:34.375 164 12583.05 175.15 54654.00 88888.00 2015-06-13 01:20:34.500 164 12583.05 175.12 54654.00 88888.00 2015-06-13 01:20:34.625 164 12583.10 175.12 54654.00 88888.00 2015-06-13 01:20:34.750 164 12583.10 175.12 54653.97 88888.00 2015-06-13 01:20:34.875 164 12583.12 175.18 54654.00 88888.00 2015-06-13 01:20:35.000 164 12583.15 175.18 54654.00 88888.00 2015-06-13 01:20:35.125 164 12583.17 175.18 54654.03 88888.00 2015-06-13 01:20:35.250 164 12583.10 175.18 54654.05 88888.00 2015-06-13 01:20:35.375 164 12583.08 175.20 54654.03 88888.00 2015-06-13 01:20:35.500 164 12583.02 175.20 54654.00 88888.00 2015-06-13 01:20:35.625 164 12583.08 175.22 54654.00 88888.00 2015-06-13 01:20:35.750 164 12583.08 175.22 54654.00 88888.00 2015-06-13 01:20:35.875 164 12583.10 175.22 54653.97 88888.00 2015-06-13 01:20:36.000 164 12583.10 175.22 54653.97 88888.00 2015-06-13 01:20:36.125 164 12583.10 175.25 54654.00 88888.00 2015-06-13 01:20:36.250 164 12583.02 175.25 54653.97 88888.00 2015-06-13 01:20:36.375 164 12583.08 175.25 54653.93 88888.00 2015-06-13 01:20:36.500 164 12583.15 175.25 54653.95 88888.00 2015-06-13 01:20:36.625 164 12583.15 175.22 54653.95 88888.00 2015-06-13 01:20:36.750 164 12583.20 175.28 54653.97 88888.00 2015-06-13 01:20:36.875 164 12583.23 175.30 54653.97 88888.00 2015-06-13 01:20:37.000 164 12583.17 175.28 54653.95 88888.00 2015-06-13 01:20:37.125 164 12583.15 175.28 54653.93 88888.00 2015-06-13 01:20:37.250 164 12583.15 175.28 54653.95 88888.00 2015-06-13 01:20:37.375 164 12583.23 175.32 54653.95 88888.00 2015-06-13 01:20:37.500 164 12583.27 175.30 54653.95 88888.00 2015-06-13 01:20:37.625 164 12583.25 175.32 54653.95 88888.00 2015-06-13 01:20:37.750 164 12583.20 175.32 54653.93 88888.00 2015-06-13 01:20:37.875 164 12583.17 175.30 54653.93 88888.00 2015-06-13 01:20:38.000 164 12583.17 175.30 54653.93 88888.00 2015-06-13 01:20:38.125 164 12583.23 175.32 54653.95 88888.00 2015-06-13 01:20:38.250 164 12583.15 175.35 54653.93 88888.00 2015-06-13 01:20:38.375 164 12583.20 175.38 54653.93 88888.00 2015-06-13 01:20:38.500 164 12583.23 175.32 54653.90 88888.00 2015-06-13 01:20:38.625 164 12583.23 175.32 54653.90 88888.00 2015-06-13 01:20:38.750 164 12583.25 175.38 54653.90 88888.00 2015-06-13 01:20:38.875 164 12583.33 175.35 54653.93 88888.00 2015-06-13 01:20:39.000 164 12583.33 175.35 54653.85 88888.00 2015-06-13 01:20:39.125 164 12583.30 175.35 54653.88 88888.00 2015-06-13 01:20:39.250 164 12583.27 175.38 54653.85 88888.00 2015-06-13 01:20:39.375 164 12583.33 175.38 54653.88 88888.00 2015-06-13 01:20:39.500 164 12583.38 175.35 54653.85 88888.00 2015-06-13 01:20:39.625 164 12583.38 175.35 54653.85 88888.00 2015-06-13 01:20:39.750 164 12583.35 175.40 54653.85 88888.00 2015-06-13 01:20:39.875 164 12583.33 175.40 54653.88 88888.00 2015-06-13 01:20:40.000 164 12583.25 175.40 54653.82 88888.00 2015-06-13 01:20:40.125 164 12583.20 175.40 54653.85 88888.00 2015-06-13 01:20:40.250 164 12583.30 175.40 54653.85 88888.00 2015-06-13 01:20:40.375 164 12583.35 175.40 54653.85 88888.00 2015-06-13 01:20:40.500 164 12583.30 175.40 54653.85 88888.00 2015-06-13 01:20:40.625 164 12583.30 175.40 54653.85 88888.00 2015-06-13 01:20:40.750 164 12583.33 175.40 54653.82 88888.00 2015-06-13 01:20:40.875 164 12583.33 175.35 54653.85 88888.00 2015-06-13 01:20:41.000 164 12583.33 175.38 54653.85 88888.00 2015-06-13 01:20:41.125 164 12583.38 175.40 54653.88 88888.00 2015-06-13 01:20:41.250 164 12583.33 175.40 54653.82 88888.00 2015-06-13 01:20:41.375 164 12583.30 175.40 54653.82 88888.00 2015-06-13 01:20:41.500 164 12583.27 175.45 54653.82 88888.00 2015-06-13 01:20:41.625 164 12583.33 175.45 54653.82 88888.00 2015-06-13 01:20:41.750 164 12583.40 175.45 54653.78 88888.00 2015-06-13 01:20:41.875 164 12583.42 175.45 54653.82 88888.00 2015-06-13 01:20:42.000 164 12583.40 175.45 54653.78 88888.00 2015-06-13 01:20:42.125 164 12583.38 175.43 54653.78 88888.00 2015-06-13 01:20:42.250 164 12583.38 175.47 54653.82 88888.00 2015-06-13 01:20:42.375 164 12583.45 175.50 54653.82 88888.00 2015-06-13 01:20:42.500 164 12583.45 175.55 54653.80 88888.00 2015-06-13 01:20:42.625 164 12583.48 175.53 54653.82 88888.00 2015-06-13 01:20:42.750 164 12583.50 175.57 54653.80 88888.00 2015-06-13 01:20:42.875 164 12583.52 175.55 54653.80 88888.00 2015-06-13 01:20:43.000 164 12583.50 175.53 54653.75 88888.00 2015-06-13 01:20:43.125 164 12583.50 175.55 54653.75 88888.00 2015-06-13 01:20:43.250 164 12583.45 175.55 54653.78 88888.00 2015-06-13 01:20:43.375 164 12583.45 175.50 54653.72 88888.00 2015-06-13 01:20:43.500 164 12583.45 175.53 54653.72 88888.00 2015-06-13 01:20:43.625 164 12583.48 175.55 54653.78 88888.00 2015-06-13 01:20:43.750 164 12583.58 175.60 54653.78 88888.00 2015-06-13 01:20:43.875 164 12583.60 175.60 54653.75 88888.00 2015-06-13 01:20:44.000 164 12583.55 175.62 54653.72 88888.00 2015-06-13 01:20:44.125 164 12583.48 175.60 54653.72 88888.00 2015-06-13 01:20:44.250 164 12583.45 175.60 54653.75 88888.00 2015-06-13 01:20:44.375 164 12583.58 175.62 54653.75 88888.00 2015-06-13 01:20:44.500 164 12583.62 175.62 54653.75 88888.00 2015-06-13 01:20:44.625 164 12583.62 175.60 54653.72 88888.00 2015-06-13 01:20:44.750 164 12583.55 175.57 54653.72 88888.00 2015-06-13 01:20:44.875 164 12583.52 175.62 54653.72 88888.00 2015-06-13 01:20:45.000 164 12583.58 175.65 54653.72 88888.00 2015-06-13 01:20:45.125 164 12583.60 175.65 54653.70 88888.00 2015-06-13 01:20:45.250 164 12583.60 175.60 54653.68 88888.00 2015-06-13 01:20:45.375 164 12583.65 175.60 54653.68 88888.00 2015-06-13 01:20:45.500 164 12583.65 175.62 54653.65 88888.00 2015-06-13 01:20:45.625 164 12583.65 175.62 54653.68 88888.00 2015-06-13 01:20:45.750 164 12583.62 175.62 54653.68 88888.00 2015-06-13 01:20:45.875 164 12583.60 175.60 54653.70 88888.00 2015-06-13 01:20:46.000 164 12583.65 175.62 54653.70 88888.00 2015-06-13 01:20:46.125 164 12583.67 175.68 54653.70 88888.00 2015-06-13 01:20:46.250 164 12583.65 175.65 54653.72 88888.00 2015-06-13 01:20:46.375 164 12583.70 175.68 54653.70 88888.00 2015-06-13 01:20:46.500 164 12583.62 175.70 54653.68 88888.00 2015-06-13 01:20:46.625 164 12583.60 175.70 54653.70 88888.00 2015-06-13 01:20:46.750 164 12583.58 175.68 54653.68 88888.00 2015-06-13 01:20:46.875 164 12583.58 175.68 54653.70 88888.00 2015-06-13 01:20:47.000 164 12583.65 175.65 54653.65 88888.00 2015-06-13 01:20:47.125 164 12583.65 175.65 54653.68 88888.00 2015-06-13 01:20:47.250 164 12583.62 175.68 54653.70 88888.00 2015-06-13 01:20:47.375 164 12583.67 175.70 54653.72 88888.00 2015-06-13 01:20:47.500 164 12583.65 175.68 54653.68 88888.00 2015-06-13 01:20:47.625 164 12583.67 175.65 54653.70 88888.00 2015-06-13 01:20:47.750 164 12583.73 175.68 54653.68 88888.00 2015-06-13 01:20:47.875 164 12583.73 175.68 54653.68 88888.00 2015-06-13 01:20:48.000 164 12583.73 175.68 54653.65 88888.00 2015-06-13 01:20:48.125 164 12583.70 175.62 54653.68 88888.00 2015-06-13 01:20:48.250 164 12583.70 175.62 54653.68 88888.00 2015-06-13 01:20:48.375 164 12583.73 175.65 54653.70 88888.00 2015-06-13 01:20:48.500 164 12583.77 175.65 54653.70 88888.00 2015-06-13 01:20:48.625 164 12583.75 175.68 54653.68 88888.00 2015-06-13 01:20:48.750 164 12583.73 175.68 54653.70 88888.00 2015-06-13 01:20:48.875 164 12583.75 175.68 54653.70 88888.00 2015-06-13 01:20:49.000 164 12583.70 175.65 54653.68 88888.00 2015-06-13 01:20:49.125 164 12583.67 175.62 54653.70 88888.00 2015-06-13 01:20:49.250 164 12583.70 175.60 54653.70 88888.00 2015-06-13 01:20:49.375 164 12583.80 175.62 54653.65 88888.00 2015-06-13 01:20:49.500 164 12583.80 175.60 54653.65 88888.00 2015-06-13 01:20:49.625 164 12583.77 175.65 54653.62 88888.00 2015-06-13 01:20:49.750 164 12583.73 175.68 54653.68 88888.00 2015-06-13 01:20:49.875 164 12583.75 175.62 54653.65 88888.00 2015-06-13 01:20:50.000 164 12583.77 175.65 54653.65 88888.00 2015-06-13 01:20:50.125 164 12583.77 175.65 54653.65 88888.00 2015-06-13 01:20:50.250 164 12583.70 175.62 54653.65 88888.00 2015-06-13 01:20:50.375 164 12583.70 175.68 54653.65 88888.00 2015-06-13 01:20:50.500 164 12583.67 175.65 54653.65 88888.00 2015-06-13 01:20:50.625 164 12583.67 175.65 54653.65 88888.00 2015-06-13 01:20:50.750 164 12583.73 175.68 54653.65 88888.00 2015-06-13 01:20:50.875 164 12583.77 175.65 54653.65 88888.00 2015-06-13 01:20:51.000 164 12583.83 175.62 54653.65 88888.00 2015-06-13 01:20:51.125 164 12583.85 175.62 54653.65 88888.00 2015-06-13 01:20:51.250 164 12583.83 175.57 54653.65 88888.00 2015-06-13 01:20:51.375 164 12583.73 175.62 54653.65 88888.00 2015-06-13 01:20:51.500 164 12583.75 175.65 54653.65 88888.00 2015-06-13 01:20:51.625 164 12583.77 175.65 54653.62 88888.00 2015-06-13 01:20:51.750 164 12583.83 175.65 54653.65 88888.00 2015-06-13 01:20:51.875 164 12583.88 175.62 54653.62 88888.00 2015-06-13 01:20:52.000 164 12583.83 175.60 54653.60 88888.00 2015-06-13 01:20:52.125 164 12583.80 175.62 54653.62 88888.00 2015-06-13 01:20:52.250 164 12583.80 175.62 54653.62 88888.00 2015-06-13 01:20:52.375 164 12583.90 175.68 54653.65 88888.00 2015-06-13 01:20:52.500 164 12583.95 175.65 54653.65 88888.00 2015-06-13 01:20:52.625 164 12583.90 175.65 54653.65 88888.00 2015-06-13 01:20:52.750 164 12583.90 175.62 54653.65 88888.00 2015-06-13 01:20:52.875 164 12583.90 175.62 54653.68 88888.00 2015-06-13 01:20:53.000 164 12583.85 175.65 54653.68 88888.00 2015-06-13 01:20:53.125 164 12583.83 175.65 54653.65 88888.00 2015-06-13 01:20:53.250 164 12583.88 175.62 54653.65 88888.00 2015-06-13 01:20:53.375 164 12584.00 175.68 54653.68 88888.00 2015-06-13 01:20:53.500 164 12584.00 175.68 54653.65 88888.00 2015-06-13 01:20:53.625 164 12583.95 175.65 54653.68 88888.00 2015-06-13 01:20:53.750 164 12583.92 175.65 54653.65 88888.00 2015-06-13 01:20:53.875 164 12583.88 175.62 54653.65 88888.00 2015-06-13 01:20:54.000 164 12583.90 175.65 54653.68 88888.00 2015-06-13 01:20:54.125 164 12583.92 175.65 54653.68 88888.00 2015-06-13 01:20:54.250 164 12583.88 175.62 54653.62 88888.00 2015-06-13 01:20:54.375 164 12583.90 175.68 54653.65 88888.00 2015-06-13 01:20:54.500 164 12583.90 175.70 54653.68 88888.00 2015-06-13 01:20:54.625 164 12583.92 175.68 54653.68 88888.00 2015-06-13 01:20:54.750 164 12583.98 175.65 54653.68 88888.00 2015-06-13 01:20:54.875 164 12583.92 175.62 54653.65 88888.00 2015-06-13 01:20:55.000 164 12583.90 175.65 54653.62 88888.00 2015-06-13 01:20:55.125 164 12583.92 175.68 54653.62 88888.00 2015-06-13 01:20:55.250 164 12583.95 175.65 54653.65 88888.00 2015-06-13 01:20:55.375 164 12583.95 175.65 54653.60 88888.00 2015-06-13 01:20:55.500 164 12583.98 175.62 54653.62 88888.00 2015-06-13 01:20:55.625 164 12584.10 175.62 54653.62 88888.00 2015-06-13 01:20:55.750 164 12584.00 175.62 54653.62 88888.00 2015-06-13 01:20:55.875 164 12583.88 175.62 54653.62 88888.00 2015-06-13 01:20:56.000 164 12583.90 175.60 54653.60 88888.00 2015-06-13 01:20:56.125 164 12584.02 175.62 54653.62 88888.00 2015-06-13 01:20:56.250 164 12584.02 175.60 54653.60 88888.00 2015-06-13 01:20:56.375 164 12584.02 175.60 54653.60 88888.00 2015-06-13 01:20:56.500 164 12584.02 175.60 54653.62 88888.00 2015-06-13 01:20:56.625 164 12584.05 175.62 54653.62 88888.00 2015-06-13 01:20:56.750 164 12584.05 175.60 54653.62 88888.00 2015-06-13 01:20:56.875 164 12584.05 175.62 54653.62 88888.00 2015-06-13 01:20:57.000 164 12584.08 175.60 54653.62 88888.00 2015-06-13 01:20:57.125 164 12584.08 175.57 54653.62 88888.00 2015-06-13 01:20:57.250 164 12584.05 175.57 54653.60 88888.00 2015-06-13 01:20:57.375 164 12584.05 175.57 54653.62 88888.00 2015-06-13 01:20:57.500 164 12584.02 175.57 54653.62 88888.00 2015-06-13 01:20:57.625 164 12584.00 175.60 54653.62 88888.00 2015-06-13 01:20:57.750 164 12584.02 175.57 54653.62 88888.00 2015-06-13 01:20:57.875 164 12584.05 175.55 54653.60 88888.00 2015-06-13 01:20:58.000 164 12584.02 175.55 54653.62 88888.00 2015-06-13 01:20:58.125 164 12584.05 175.57 54653.62 88888.00 2015-06-13 01:20:58.250 164 12584.05 175.53 54653.60 88888.00 2015-06-13 01:20:58.375 164 12584.10 175.55 54653.62 88888.00 2015-06-13 01:20:58.500 164 12584.05 175.57 54653.60 88888.00 2015-06-13 01:20:58.625 164 12584.05 175.57 54653.60 88888.00 2015-06-13 01:20:58.750 164 12584.05 175.55 54653.60 88888.00 2015-06-13 01:20:58.875 164 12584.08 175.57 54653.57 88888.00 2015-06-13 01:20:59.000 164 12584.15 175.57 54653.57 88888.00 2015-06-13 01:20:59.125 164 12584.20 175.60 54653.57 88888.00 2015-06-13 01:20:59.250 164 12584.17 175.55 54653.60 88888.00 2015-06-13 01:20:59.375 164 12584.23 175.57 54653.57 88888.00 2015-06-13 01:20:59.500 164 12584.20 175.57 54653.60 88888.00 2015-06-13 01:20:59.625 164 12584.23 175.55 54653.60 88888.00 2015-06-13 01:20:59.750 164 12584.20 175.57 54653.57 88888.00 2015-06-13 01:20:59.875 164 12584.23 175.57 54653.55 88888.00 2015-06-13 01:21:00.000 164 12584.30 175.53 54653.55 88888.00 2015-06-13 01:21:00.125 164 12584.33 175.57 54653.55 88888.00 2015-06-13 01:21:00.250 164 12584.30 175.55 54653.57 88888.00 2015-06-13 01:21:00.375 164 12584.27 175.60 54653.55 88888.00 2015-06-13 01:21:00.500 164 12584.27 175.57 54653.53 88888.00 2015-06-13 01:21:00.625 164 12584.30 175.57 54653.53 88888.00 2015-06-13 01:21:00.750 164 12584.40 175.62 54653.53 88888.00 2015-06-13 01:21:00.875 164 12584.42 175.60 54653.53 88888.00 2015-06-13 01:21:01.000 164 12584.38 175.57 54653.53 88888.00 2015-06-13 01:21:01.125 164 12584.40 175.60 54653.53 88888.00 2015-06-13 01:21:01.250 164 12584.40 175.57 54653.53 88888.00 2015-06-13 01:21:01.375 164 12584.48 175.60 54653.50 88888.00 2015-06-13 01:21:01.500 164 12584.48 175.60 54653.50 88888.00 2015-06-13 01:21:01.625 164 12584.52 175.60 54653.50 88888.00 2015-06-13 01:21:01.750 164 12584.55 175.65 54653.50 88888.00 2015-06-13 01:21:01.875 164 12584.58 175.62 54653.47 88888.00 2015-06-13 01:21:02.000 164 12584.60 175.62 54653.47 88888.00 2015-06-13 01:21:02.125 164 12584.62 175.62 54653.47 88888.00 2015-06-13 01:21:02.250 164 12584.67 175.62 54653.50 88888.00 2015-06-13 01:21:02.375 164 12584.73 175.65 54653.50 88888.00 2015-06-13 01:21:02.500 164 12584.75 175.65 54653.47 88888.00 2015-06-13 01:21:02.625 164 12584.70 175.65 54653.45 88888.00 2015-06-13 01:21:02.750 164 12584.70 175.68 54653.43 88888.00 2015-06-13 01:21:02.875 164 12584.77 175.68 54653.43 88888.00 2015-06-13 01:21:03.000 164 12584.85 175.68 54653.43 88888.00 2015-06-13 01:21:03.125 164 12584.95 175.68 54653.43 88888.00 2015-06-13 01:21:03.250 164 12584.95 175.70 54653.43 88888.00 2015-06-13 01:21:03.375 164 12584.92 175.72 54653.40 88888.00 2015-06-13 01:21:03.500 164 12584.90 175.70 54653.38 88888.00 2015-06-13 01:21:03.625 164 12584.98 175.70 54653.35 88888.00 2015-06-13 01:21:03.750 164 12584.95 175.72 54653.38 88888.00 2015-06-13 01:21:03.875 164 12584.95 175.70 54653.35 88888.00 2015-06-13 01:21:04.000 164 12585.08 175.70 54653.35 88888.00 2015-06-13 01:21:04.125 164 12585.15 175.72 54653.38 88888.00 2015-06-13 01:21:04.250 164 12585.20 175.70 54653.38 88888.00 2015-06-13 01:21:04.375 164 12585.25 175.72 54653.38 88888.00 2015-06-13 01:21:04.500 164 12585.17 175.70 54653.32 88888.00 2015-06-13 01:21:04.625 164 12585.25 175.68 54653.32 88888.00 2015-06-13 01:21:04.750 164 12585.30 175.68 54653.32 88888.00 2015-06-13 01:21:04.875 164 12585.33 175.70 54653.30 88888.00 2015-06-13 01:21:05.000 164 12585.30 175.70 54653.28 88888.00 2015-06-13 01:21:05.125 164 12585.38 175.72 54653.32 88888.00 2015-06-13 01:21:05.250 164 12585.42 175.68 54653.35 88888.00 2015-06-13 01:21:05.375 164 12585.45 175.68 54653.30 88888.00 2015-06-13 01:21:05.500 164 12585.40 175.65 54653.28 88888.00 2015-06-13 01:21:05.625 164 12585.42 175.62 54653.25 88888.00 2015-06-13 01:21:05.750 164 12585.50 175.62 54653.25 88888.00 2015-06-13 01:21:05.875 164 12585.60 175.65 54653.25 88888.00 2015-06-13 01:21:06.000 164 12585.67 175.65 54653.25 88888.00 2015-06-13 01:21:06.125 164 12585.75 175.70 54653.28 88888.00 2015-06-13 01:21:06.250 164 12585.73 175.70 54653.25 88888.00 2015-06-13 01:21:06.375 164 12585.73 175.68 54653.20 88888.00 2015-06-13 01:21:06.500 164 12585.73 175.65 54653.18 88888.00 2015-06-13 01:21:06.625 164 12585.77 175.68 54653.18 88888.00 2015-06-13 01:21:06.750 164 12585.85 175.68 54653.22 88888.00 2015-06-13 01:21:06.875 164 12585.90 175.68 54653.20 88888.00 2015-06-13 01:21:07.000 164 12585.88 175.68 54653.18 88888.00 2015-06-13 01:21:07.125 164 12585.88 175.65 54653.20 88888.00 2015-06-13 01:21:07.250 164 12585.90 175.65 54653.22 88888.00 2015-06-13 01:21:07.375 164 12585.95 175.68 54653.22 88888.00 2015-06-13 01:21:07.500 164 12585.90 175.68 54653.20 88888.00 2015-06-13 01:21:07.625 164 12585.92 175.68 54653.18 88888.00 2015-06-13 01:21:07.750 164 12586.00 175.70 54653.18 88888.00 2015-06-13 01:21:07.875 164 12586.02 175.68 54653.15 88888.00 2015-06-13 01:21:08.000 164 12586.02 175.60 54653.12 88888.00 2015-06-13 01:21:08.125 164 12586.00 175.65 54653.10 88888.00 2015-06-13 01:21:08.250 164 12585.98 175.68 54653.12 88888.00 2015-06-13 01:21:08.375 164 12586.02 175.70 54653.15 88888.00 2015-06-13 01:21:08.500 164 12586.10 175.68 54653.15 88888.00 2015-06-13 01:21:08.625 164 12586.15 175.65 54653.12 88888.00 2015-06-13 01:21:08.750 164 12586.23 175.70 54653.12 88888.00 2015-06-13 01:21:08.875 164 12586.25 175.70 54653.12 88888.00 2015-06-13 01:21:09.000 164 12586.23 175.68 54653.12 88888.00 2015-06-13 01:21:09.125 164 12586.20 175.68 54653.12 88888.00 2015-06-13 01:21:09.250 164 12586.27 175.68 54653.10 88888.00 2015-06-13 01:21:09.375 164 12586.35 175.65 54653.10 88888.00 2015-06-13 01:21:09.500 164 12586.33 175.68 54653.07 88888.00 2015-06-13 01:21:09.625 164 12586.30 175.70 54653.07 88888.00 2015-06-13 01:21:09.750 164 12586.30 175.70 54653.10 88888.00 2015-06-13 01:21:09.875 164 12586.33 175.65 54653.10 88888.00 2015-06-13 01:21:10.000 164 12586.33 175.65 54653.10 88888.00 2015-06-13 01:21:10.125 164 12586.40 175.65 54653.07 88888.00 2015-06-13 01:21:10.250 164 12586.38 175.65 54653.07 88888.00 2015-06-13 01:21:10.375 164 12586.35 175.68 54653.07 88888.00 2015-06-13 01:21:10.500 164 12586.38 175.68 54653.10 88888.00 2015-06-13 01:21:10.625 164 12586.45 175.70 54653.10 88888.00 2015-06-13 01:21:10.750 164 12586.42 175.70 54653.10 88888.00 2015-06-13 01:21:10.875 164 12586.42 175.70 54653.10 88888.00 2015-06-13 01:21:11.000 164 12586.40 175.68 54653.07 88888.00 2015-06-13 01:21:11.125 164 12586.45 175.62 54653.05 88888.00 2015-06-13 01:21:11.250 164 12586.45 175.68 54653.05 88888.00 2015-06-13 01:21:11.375 164 12586.55 175.68 54653.05 88888.00 2015-06-13 01:21:11.500 164 12586.62 175.68 54653.05 88888.00 2015-06-13 01:21:11.625 164 12586.60 175.68 54653.05 88888.00 2015-06-13 01:21:11.750 164 12586.58 175.70 54653.05 88888.00 2015-06-13 01:21:11.875 164 12586.55 175.68 54653.05 88888.00 2015-06-13 01:21:12.000 164 12586.50 175.68 54653.07 88888.00 2015-06-13 01:21:12.125 164 12586.52 175.65 54653.07 88888.00 2015-06-13 01:21:12.250 164 12586.48 175.65 54653.05 88888.00 2015-06-13 01:21:12.375 164 12586.50 175.65 54653.07 88888.00 2015-06-13 01:21:12.500 164 12586.52 175.68 54653.05 88888.00 2015-06-13 01:21:12.625 164 12586.52 175.70 54653.03 88888.00 2015-06-13 01:21:12.750 164 12586.52 175.70 54653.07 88888.00 2015-06-13 01:21:12.875 164 12586.55 175.68 54653.03 88888.00 2015-06-13 01:21:13.000 164 12586.52 175.70 54653.05 88888.00 2015-06-13 01:21:13.125 164 12586.50 175.72 54653.10 88888.00 2015-06-13 01:21:13.250 164 12586.45 175.70 54653.07 88888.00 2015-06-13 01:21:13.375 164 12586.55 175.68 54653.05 88888.00 2015-06-13 01:21:13.500 164 12586.62 175.68 54653.05 88888.00 2015-06-13 01:21:13.625 164 12586.55 175.68 54653.05 88888.00 2015-06-13 01:21:13.750 164 12586.50 175.72 54653.05 88888.00 2015-06-13 01:21:13.875 164 12586.45 175.70 54653.07 88888.00 2015-06-13 01:21:14.000 164 12586.50 175.72 54653.05 88888.00 2015-06-13 01:21:14.125 164 12586.55 175.75 54653.10 88888.00 2015-06-13 01:21:14.250 164 12586.50 175.72 54653.10 88888.00 2015-06-13 01:21:14.375 164 12586.52 175.75 54653.10 88888.00 2015-06-13 01:21:14.500 164 12586.52 175.72 54653.07 88888.00 2015-06-13 01:21:14.625 164 12586.45 175.75 54653.07 88888.00 2015-06-13 01:21:14.750 164 12586.42 175.80 54653.07 88888.00 2015-06-13 01:21:14.875 164 12586.42 175.82 54653.10 88888.00 2015-06-13 01:21:15.000 164 12586.50 175.80 54653.07 88888.00 2015-06-13 01:21:15.125 164 12586.48 175.80 54653.07 88888.00 2015-06-13 01:21:15.250 164 12586.42 175.78 54653.05 88888.00 2015-06-13 01:21:15.375 164 12586.50 175.82 54653.07 88888.00 2015-06-13 01:21:15.500 164 12586.52 175.85 54653.07 88888.00 2015-06-13 01:21:15.625 164 12586.45 175.88 54653.07 88888.00 2015-06-13 01:21:15.750 164 12586.45 175.85 54653.07 88888.00 2015-06-13 01:21:15.875 164 12586.45 175.88 54653.07 88888.00 2015-06-13 01:21:16.000 164 12586.42 175.88 54653.05 88888.00 2015-06-13 01:21:16.125 164 12586.38 175.88 54653.07 88888.00 2015-06-13 01:21:16.250 164 12586.40 175.88 54653.10 88888.00 2015-06-13 01:21:16.375 164 12586.40 175.88 54653.10 88888.00 2015-06-13 01:21:16.500 164 12586.35 175.88 54653.10 88888.00 2015-06-13 01:21:16.625 164 12586.33 175.88 54653.10 88888.00 2015-06-13 01:21:16.750 164 12586.35 175.90 54653.07 88888.00 2015-06-13 01:21:16.875 164 12586.40 175.93 54653.07 88888.00 2015-06-13 01:21:17.000 164 12586.40 175.93 54653.07 88888.00 2015-06-13 01:21:17.125 164 12586.38 175.93 54653.10 88888.00 2015-06-13 01:21:17.250 164 12586.40 175.93 54653.07 88888.00 2015-06-13 01:21:17.375 164 12586.40 175.93 54653.05 88888.00 2015-06-13 01:21:17.500 164 12586.38 175.93 54653.07 88888.00 2015-06-13 01:21:17.625 164 12586.45 175.97 54653.07 88888.00 2015-06-13 01:21:17.750 164 12586.58 176.00 54653.07 88888.00 2015-06-13 01:21:17.875 164 12586.58 175.97 54653.10 88888.00 2015-06-13 01:21:18.000 164 12586.58 175.97 54653.10 88888.00 2015-06-13 01:21:18.125 164 12586.60 176.00 54653.12 88888.00 2015-06-13 01:21:18.250 164 12586.52 176.00 54653.12 88888.00 2015-06-13 01:21:18.375 164 12586.55 176.03 54653.12 88888.00 2015-06-13 01:21:18.500 164 12586.52 176.00 54653.10 88888.00 2015-06-13 01:21:18.625 164 12586.50 175.97 54653.10 88888.00 2015-06-13 01:21:18.750 164 12586.52 176.00 54653.12 88888.00 2015-06-13 01:21:18.875 164 12586.52 176.03 54653.15 88888.00 2015-06-13 01:21:19.000 164 12586.52 176.03 54653.12 88888.00 2015-06-13 01:21:19.125 164 12586.48 176.03 54653.12 88888.00 2015-06-13 01:21:19.250 164 12586.48 176.03 54653.10 88888.00 2015-06-13 01:21:19.375 164 12586.52 176.03 54653.12 88888.00 2015-06-13 01:21:19.500 164 12586.58 176.03 54653.10 88888.00 2015-06-13 01:21:19.625 164 12586.60 176.00 54653.12 88888.00 2015-06-13 01:21:19.750 164 12586.58 176.00 54653.10 88888.00 2015-06-13 01:21:19.875 164 12586.52 176.00 54653.10 88888.00 2015-06-13 01:21:20.000 164 12586.58 176.03 54653.10 88888.00 2015-06-13 01:21:20.125 164 12586.62 176.03 54653.12 88888.00 2015-06-13 01:21:20.250 164 12586.60 176.00 54653.15 88888.00 2015-06-13 01:21:20.375 164 12586.55 176.03 54653.15 88888.00 2015-06-13 01:21:20.500 164 12586.60 176.03 54653.12 88888.00 2015-06-13 01:21:20.625 164 12586.62 176.03 54653.12 88888.00 2015-06-13 01:21:20.750 164 12586.60 176.05 54653.15 88888.00 2015-06-13 01:21:20.875 164 12586.60 176.07 54653.12 88888.00 2015-06-13 01:21:21.000 164 12586.60 176.05 54653.12 88888.00 2015-06-13 01:21:21.125 164 12586.60 176.05 54653.12 88888.00 2015-06-13 01:21:21.250 164 12586.62 176.05 54653.18 88888.00 2015-06-13 01:21:21.375 164 12586.65 176.05 54653.18 88888.00 2015-06-13 01:21:21.500 164 12586.73 176.05 54653.15 88888.00 2015-06-13 01:21:21.625 164 12586.67 176.03 54653.15 88888.00 2015-06-13 01:21:21.750 164 12586.62 176.03 54653.15 88888.00 2015-06-13 01:21:21.875 164 12586.65 176.03 54653.12 88888.00 2015-06-13 01:21:22.000 164 12586.70 176.05 54653.10 88888.00 2015-06-13 01:21:22.125 164 12586.62 176.05 54653.12 88888.00 2015-06-13 01:21:22.250 164 12586.67 176.03 54653.12 88888.00 2015-06-13 01:21:22.375 164 12586.75 176.05 54653.12 88888.00 2015-06-13 01:21:22.500 164 12586.77 176.00 54653.12 88888.00 2015-06-13 01:21:22.625 164 12586.73 175.97 54653.10 88888.00 2015-06-13 01:21:22.750 164 12586.73 176.05 54653.12 88888.00 2015-06-13 01:21:22.875 164 12586.75 176.05 54653.15 88888.00 2015-06-13 01:21:23.000 164 12586.77 176.03 54653.18 88888.00 2015-06-13 01:21:23.125 164 12586.83 176.00 54653.12 88888.00 2015-06-13 01:21:23.250 164 12586.75 176.00 54653.12 88888.00 2015-06-13 01:21:23.375 164 12586.77 176.03 54653.12 88888.00 2015-06-13 01:21:23.500 164 12586.77 176.03 54653.15 88888.00 2015-06-13 01:21:23.625 164 12586.75 176.00 54653.15 88888.00 2015-06-13 01:21:23.750 164 12586.80 176.00 54653.18 88888.00 2015-06-13 01:21:23.875 164 12586.80 176.00 54653.18 88888.00 2015-06-13 01:21:24.000 164 12586.80 176.00 54653.18 88888.00 2015-06-13 01:21:24.125 164 12586.80 176.00 54653.20 88888.00 2015-06-13 01:21:24.250 164 12586.80 175.97 54653.20 88888.00 2015-06-13 01:21:24.375 164 12586.83 175.97 54653.20 88888.00 2015-06-13 01:21:24.500 164 12586.80 175.97 54653.20 88888.00 2015-06-13 01:21:24.625 164 12586.80 176.00 54653.20 88888.00 2015-06-13 01:21:24.750 164 12586.85 175.97 54653.18 88888.00 2015-06-13 01:21:24.875 164 12586.83 175.97 54653.18 88888.00 2015-06-13 01:21:25.000 164 12586.80 176.00 54653.20 88888.00 2015-06-13 01:21:25.125 164 12586.80 175.97 54653.22 88888.00 2015-06-13 01:21:25.250 164 12586.75 175.93 54653.22 88888.00 2015-06-13 01:21:25.375 164 12586.77 175.93 54653.20 88888.00 2015-06-13 01:21:25.500 164 12586.77 175.90 54653.18 88888.00 2015-06-13 01:21:25.625 164 12586.75 175.90 54653.18 88888.00 2015-06-13 01:21:25.750 164 12586.75 175.88 54653.20 88888.00 2015-06-13 01:21:25.875 164 12586.75 175.88 54653.22 88888.00 2015-06-13 01:21:26.000 164 12586.75 175.88 54653.20 88888.00 2015-06-13 01:21:26.125 164 12586.85 175.85 54653.22 88888.00 2015-06-13 01:21:26.250 164 12586.90 175.82 54653.22 88888.00 2015-06-13 01:21:26.375 164 12586.88 175.82 54653.22 88888.00 2015-06-13 01:21:26.500 164 12586.83 175.80 54653.20 88888.00 2015-06-13 01:21:26.625 164 12586.80 175.78 54653.20 88888.00 2015-06-13 01:21:26.750 164 12586.80 175.78 54653.22 88888.00 2015-06-13 01:21:26.875 164 12586.85 175.72 54653.22 88888.00 2015-06-13 01:21:27.000 164 12586.88 175.72 54653.20 88888.00 2015-06-13 01:21:27.125 164 12586.83 175.70 54653.20 88888.00 2015-06-13 01:21:27.250 164 12586.83 175.65 54653.22 88888.00 2015-06-13 01:21:27.375 164 12586.88 175.62 54653.22 88888.00 2015-06-13 01:21:27.500 164 12586.85 175.62 54653.25 88888.00 2015-06-13 01:21:27.625 164 12586.77 175.62 54653.22 88888.00 2015-06-13 01:21:27.750 164 12586.75 175.65 54653.25 88888.00 2015-06-13 01:21:27.875 164 12586.77 175.60 54653.28 88888.00 2015-06-13 01:21:28.000 164 12586.80 175.60 54653.25 88888.00 2015-06-13 01:21:28.125 164 12586.83 175.62 54653.25 88888.00 2015-06-13 01:21:28.250 164 12586.80 175.60 54653.22 88888.00 2015-06-13 01:21:28.375 164 12586.85 175.62 54653.25 88888.00 2015-06-13 01:21:28.500 164 12586.85 175.62 54653.28 88888.00 2015-06-13 01:21:28.625 164 12586.88 175.57 54653.28 88888.00 2015-06-13 01:21:28.750 164 12586.85 175.55 54653.28 88888.00 2015-06-13 01:21:28.875 164 12586.80 175.55 54653.28 88888.00 2015-06-13 01:21:29.000 164 12586.80 175.50 54653.28 88888.00 2015-06-13 01:21:29.125 164 12586.75 175.47 54653.32 88888.00 2015-06-13 01:21:29.250 164 12586.75 175.47 54653.32 88888.00 2015-06-13 01:21:29.375 164 12586.80 175.47 54653.30 88888.00 2015-06-13 01:21:29.500 164 12586.80 175.50 54653.32 88888.00 2015-06-13 01:21:29.625 164 12586.83 175.47 54653.32 88888.00 2015-06-13 01:21:29.750 164 12586.83 175.47 54653.30 88888.00 2015-06-13 01:21:29.875 164 12586.85 175.47 54653.30 88888.00 2015-06-13 01:21:30.000 164 12586.83 175.45 54653.30 88888.00 2015-06-13 01:21:30.125 164 12586.77 175.40 54653.32 88888.00 2015-06-13 01:21:30.250 164 12586.73 175.38 54653.30 88888.00 2015-06-13 01:21:30.375 164 12586.75 175.40 54653.32 88888.00 2015-06-13 01:21:30.500 164 12586.75 175.45 54653.35 88888.00 2015-06-13 01:21:30.625 164 12586.70 175.45 54653.32 88888.00 2015-06-13 01:21:30.750 164 12586.73 175.45 54653.32 88888.00 2015-06-13 01:21:30.875 164 12586.70 175.35 54653.28 88888.00 2015-06-13 01:21:31.000 164 12586.73 175.35 54653.30 88888.00 2015-06-13 01:21:31.125 164 12586.77 175.38 54653.32 88888.00 2015-06-13 01:21:31.250 164 12586.70 175.38 54653.32 88888.00 2015-06-13 01:21:31.375 164 12586.67 175.38 54653.32 88888.00 2015-06-13 01:21:31.500 164 12586.60 175.35 54653.30 88888.00 2015-06-13 01:21:31.625 164 12586.60 175.32 54653.32 88888.00 2015-06-13 01:21:31.750 164 12586.60 175.32 54653.32 88888.00 2015-06-13 01:21:31.875 164 12586.58 175.30 54653.30 88888.00 2015-06-13 01:21:32.000 164 12586.62 175.30 54653.32 88888.00 2015-06-13 01:21:32.125 164 12586.62 175.32 54653.38 88888.00 2015-06-13 01:21:32.250 164 12586.62 175.30 54653.38 88888.00 2015-06-13 01:21:32.375 164 12586.65 175.32 54653.35 88888.00 2015-06-13 01:21:32.500 164 12586.60 175.30 54653.35 88888.00 2015-06-13 01:21:32.625 164 12586.58 175.28 54653.38 88888.00 2015-06-13 01:21:32.750 164 12586.58 175.32 54653.38 88888.00 2015-06-13 01:21:32.875 164 12586.58 175.28 54653.38 88888.00 2015-06-13 01:21:33.000 164 12586.60 175.28 54653.38 88888.00 2015-06-13 01:21:33.125 164 12586.62 175.30 54653.38 88888.00 2015-06-13 01:21:33.250 164 12586.55 175.30 54653.38 88888.00 2015-06-13 01:21:33.375 164 12586.52 175.30 54653.40 88888.00 2015-06-13 01:21:33.500 164 12586.52 175.30 54653.40 88888.00 2015-06-13 01:21:33.625 164 12586.52 175.32 54653.43 88888.00 2015-06-13 01:21:33.750 164 12586.58 175.32 54653.43 88888.00 2015-06-13 01:21:33.875 164 12586.58 175.30 54653.43 88888.00 2015-06-13 01:21:34.000 164 12586.55 175.30 54653.43 88888.00 2015-06-13 01:21:34.125 164 12586.52 175.30 54653.40 88888.00 2015-06-13 01:21:34.250 164 12586.52 175.30 54653.43 88888.00 2015-06-13 01:21:34.375 164 12586.50 175.30 54653.45 88888.00 2015-06-13 01:21:34.500 164 12586.45 175.30 54653.43 88888.00 2015-06-13 01:21:34.625 164 12586.45 175.25 54653.40 88888.00 2015-06-13 01:21:34.750 164 12586.50 175.25 54653.43 88888.00 2015-06-13 01:21:34.875 164 12586.52 175.35 54653.45 88888.00 2015-06-13 01:21:35.000 164 12586.55 175.32 54653.45 88888.00 2015-06-13 01:21:35.125 164 12586.50 175.30 54653.50 88888.00 2015-06-13 01:21:35.250 164 12586.42 175.32 54653.47 88888.00 2015-06-13 01:21:35.375 164 12586.45 175.35 54653.45 88888.00 2015-06-13 01:21:35.500 164 12586.45 175.32 54653.45 88888.00 2015-06-13 01:21:35.625 164 12586.42 175.32 54653.45 88888.00 2015-06-13 01:21:35.750 164 12586.45 175.35 54653.45 88888.00 2015-06-13 01:21:35.875 164 12586.45 175.35 54653.43 88888.00 2015-06-13 01:21:36.000 164 12586.45 175.35 54653.43 88888.00 2015-06-13 01:21:36.125 164 12586.42 175.32 54653.45 88888.00 2015-06-13 01:21:36.250 164 12586.48 175.35 54653.45 88888.00 2015-06-13 01:21:36.375 164 12586.50 175.40 54653.45 88888.00 2015-06-13 01:21:36.500 164 12586.42 175.35 54653.45 88888.00 2015-06-13 01:21:36.625 164 12586.38 175.35 54653.47 88888.00 2015-06-13 01:21:36.750 164 12586.33 175.40 54653.47 88888.00 2015-06-13 01:21:36.875 164 12586.42 175.38 54653.47 88888.00 2015-06-13 01:21:37.000 164 12586.42 175.35 54653.45 88888.00 2015-06-13 01:21:37.125 164 12586.35 175.35 54653.45 88888.00 2015-06-13 01:21:37.250 164 12586.35 175.35 54653.43 88888.00 2015-06-13 01:21:37.375 164 12586.40 175.38 54653.43 88888.00 2015-06-13 01:21:37.500 164 12586.38 175.38 54653.45 88888.00 2015-06-13 01:21:37.625 164 12586.40 175.38 54653.47 88888.00 2015-06-13 01:21:37.750 164 12586.40 175.40 54653.47 88888.00 2015-06-13 01:21:37.875 164 12586.42 175.40 54653.45 88888.00 2015-06-13 01:21:38.000 164 12586.40 175.40 54653.45 88888.00 2015-06-13 01:21:38.125 164 12586.40 175.45 54653.47 88888.00 2015-06-13 01:21:38.250 164 12586.35 175.43 54653.47 88888.00 2015-06-13 01:21:38.375 164 12586.35 175.43 54653.47 88888.00 2015-06-13 01:21:38.500 164 12586.27 175.40 54653.45 88888.00 2015-06-13 01:21:38.625 164 12586.27 175.40 54653.47 88888.00 2015-06-13 01:21:38.750 164 12586.33 175.43 54653.47 88888.00 2015-06-13 01:21:38.875 164 12586.38 175.43 54653.47 88888.00 2015-06-13 01:21:39.000 164 12586.38 175.43 54653.45 88888.00 2015-06-13 01:21:39.125 164 12586.33 175.40 54653.50 88888.00 2015-06-13 01:21:39.250 164 12586.27 175.38 54653.47 88888.00 2015-06-13 01:21:39.375 164 12586.25 175.38 54653.47 88888.00 2015-06-13 01:21:39.500 164 12586.23 175.43 54653.45 88888.00 2015-06-13 01:21:39.625 164 12586.17 175.43 54653.47 88888.00 2015-06-13 01:21:39.750 164 12586.17 175.43 54653.50 88888.00 2015-06-13 01:21:39.875 164 12586.17 175.43 54653.50 88888.00 2015-06-13 01:21:40.000 164 12586.20 175.43 54653.47 88888.00 2015-06-13 01:21:40.125 164 12586.27 175.43 54653.50 88888.00 2015-06-13 01:21:40.250 164 12586.27 175.40 54653.50 88888.00 2015-06-13 01:21:40.375 164 12586.25 175.43 54653.50 88888.00 2015-06-13 01:21:40.500 164 12586.23 175.43 54653.47 88888.00 2015-06-13 01:21:40.625 164 12586.15 175.40 54653.47 88888.00 2015-06-13 01:21:40.750 164 12586.15 175.40 54653.50 88888.00 2015-06-13 01:21:40.875 164 12586.17 175.40 54653.50 88888.00 2015-06-13 01:21:41.000 164 12586.20 175.38 54653.47 88888.00 2015-06-13 01:21:41.125 164 12586.20 175.40 54653.50 88888.00 2015-06-13 01:21:41.250 164 12586.17 175.43 54653.55 88888.00 2015-06-13 01:21:41.375 164 12586.20 175.45 54653.50 88888.00 2015-06-13 01:21:41.500 164 12586.15 175.45 54653.53 88888.00 2015-06-13 01:21:41.625 164 12586.15 175.43 54653.53 88888.00 2015-06-13 01:21:41.750 164 12586.10 175.45 54653.53 88888.00 2015-06-13 01:21:41.875 164 12586.05 175.43 54653.53 88888.00 2015-06-13 01:21:42.000 164 12586.05 175.43 54653.53 88888.00 2015-06-13 01:21:42.125 164 12586.05 175.43 54653.53 88888.00 2015-06-13 01:21:42.250 164 12586.05 175.40 54653.53 88888.00 2015-06-13 01:21:42.375 164 12586.08 175.43 54653.53 88888.00 2015-06-13 01:21:42.500 164 12586.05 175.40 54653.53 88888.00 2015-06-13 01:21:42.625 164 12585.98 175.40 54653.55 88888.00 2015-06-13 01:21:42.750 164 12586.00 175.45 54653.57 88888.00 2015-06-13 01:21:42.875 164 12586.00 175.45 54653.57 88888.00 2015-06-13 01:21:43.000 164 12585.95 175.40 54653.55 88888.00 2015-06-13 01:21:43.125 164 12585.92 175.45 54653.60 88888.00 2015-06-13 01:21:43.250 164 12585.92 175.47 54653.60 88888.00 2015-06-13 01:21:43.375 164 12585.98 175.47 54653.57 88888.00 2015-06-13 01:21:43.500 164 12585.95 175.45 54653.57 88888.00 2015-06-13 01:21:43.625 164 12585.98 175.47 54653.60 88888.00 2015-06-13 01:21:43.750 164 12585.95 175.45 54653.57 88888.00 2015-06-13 01:21:43.875 164 12585.88 175.47 54653.60 88888.00 2015-06-13 01:21:44.000 164 12585.88 175.43 54653.57 88888.00 2015-06-13 01:21:44.125 164 12585.90 175.47 54653.60 88888.00 2015-06-13 01:21:44.250 164 12585.90 175.45 54653.60 88888.00 2015-06-13 01:21:44.375 164 12585.90 175.47 54653.62 88888.00 2015-06-13 01:21:44.500 164 12585.85 175.47 54653.60 88888.00 2015-06-13 01:21:44.625 164 12585.83 175.43 54653.60 88888.00 2015-06-13 01:21:44.750 164 12585.83 175.43 54653.60 88888.00 2015-06-13 01:21:44.875 164 12585.77 175.45 54653.60 88888.00 2015-06-13 01:21:45.000 164 12585.73 175.45 54653.60 88888.00 2015-06-13 01:21:45.125 164 12585.70 175.45 54653.60 88888.00 2015-06-13 01:21:45.250 164 12585.73 175.45 54653.62 88888.00 2015-06-13 01:21:45.375 164 12585.80 175.45 54653.62 88888.00 2015-06-13 01:21:45.500 164 12585.80 175.47 54653.60 88888.00 2015-06-13 01:21:45.625 164 12585.80 175.47 54653.62 88888.00 2015-06-13 01:21:45.750 164 12585.77 175.50 54653.62 88888.00 2015-06-13 01:21:45.875 164 12585.77 175.47 54653.62 88888.00 2015-06-13 01:21:46.000 164 12585.70 175.47 54653.60 88888.00 2015-06-13 01:21:46.125 164 12585.65 175.50 54653.62 88888.00 2015-06-13 01:21:46.250 164 12585.65 175.45 54653.65 88888.00 2015-06-13 01:21:46.375 164 12585.67 175.50 54653.60 88888.00 2015-06-13 01:21:46.500 164 12585.62 175.53 54653.62 88888.00 2015-06-13 01:21:46.625 164 12585.65 175.50 54653.62 88888.00 2015-06-13 01:21:46.750 164 12585.62 175.45 54653.62 88888.00 2015-06-13 01:21:46.875 164 12585.55 175.50 54653.62 88888.00 2015-06-13 01:21:47.000 164 12585.58 175.50 54653.60 88888.00 2015-06-13 01:21:47.125 164 12585.60 175.47 54653.60 88888.00 2015-06-13 01:21:47.250 164 12585.55 175.45 54653.62 88888.00 2015-06-13 01:21:47.375 164 12585.55 175.43 54653.62 88888.00 2015-06-13 01:21:47.500 164 12585.50 175.45 54653.62 88888.00 2015-06-13 01:21:47.625 164 12585.48 175.43 54653.62 88888.00 2015-06-13 01:21:47.750 164 12585.52 175.45 54653.65 88888.00 2015-06-13 01:21:47.875 164 12585.52 175.45 54653.68 88888.00 2015-06-13 01:21:48.000 164 12585.52 175.43 54653.70 88888.00 2015-06-13 01:21:48.125 164 12585.55 175.45 54653.68 88888.00 2015-06-13 01:21:48.250 164 12585.50 175.43 54653.68 88888.00 2015-06-13 01:21:48.375 164 12585.45 175.47 54653.70 88888.00 2015-06-13 01:21:48.500 164 12585.45 175.47 54653.72 88888.00 2015-06-13 01:21:48.625 164 12585.48 175.45 54653.68 88888.00 2015-06-13 01:21:48.750 164 12585.50 175.45 54653.68 88888.00 2015-06-13 01:21:48.875 164 12585.50 175.43 54653.68 88888.00 2015-06-13 01:21:49.000 164 12585.50 175.40 54653.70 88888.00 2015-06-13 01:21:49.125 164 12585.50 175.43 54653.70 88888.00 2015-06-13 01:21:49.250 164 12585.48 175.43 54653.75 88888.00 2015-06-13 01:21:49.375 164 12585.48 175.45 54653.72 88888.00 2015-06-13 01:21:49.500 164 12585.35 175.40 54653.72 88888.00 2015-06-13 01:21:49.625 164 12585.33 175.38 54653.70 88888.00 2015-06-13 01:21:49.750 164 12585.33 175.38 54653.72 88888.00 2015-06-13 01:21:49.875 164 12585.35 175.38 54653.75 88888.00 2015-06-13 01:21:50.000 164 12585.40 175.38 54653.72 88888.00 2015-06-13 01:21:50.125 164 12585.38 175.38 54653.75 88888.00 2015-06-13 01:21:50.250 164 12585.25 175.38 54653.78 88888.00 2015-06-13 01:21:50.375 164 12585.23 175.40 54653.72 88888.00 2015-06-13 01:21:50.500 164 12585.27 175.38 54653.72 88888.00 2015-06-13 01:21:50.625 164 12585.27 175.40 54653.75 88888.00 2015-06-13 01:21:50.750 164 12585.30 175.40 54653.72 88888.00 2015-06-13 01:21:50.875 164 12585.30 175.40 54653.78 88888.00 2015-06-13 01:21:51.000 164 12585.27 175.32 54653.78 88888.00 2015-06-13 01:21:51.125 164 12585.35 175.38 54653.75 88888.00 2015-06-13 01:21:51.250 164 12585.30 175.32 54653.75 88888.00 2015-06-13 01:21:51.375 164 12585.25 175.30 54653.78 88888.00 2015-06-13 01:21:51.500 164 12585.27 175.43 54653.85 88888.00 2015-06-13 01:21:51.625 164 12585.30 175.38 54653.82 88888.00 2015-06-13 01:21:51.750 164 12585.25 175.35 54653.78 88888.00 2015-06-13 01:21:51.875 164 12585.25 175.35 54653.78 88888.00 2015-06-13 01:21:52.000 164 12585.23 175.32 54653.75 88888.00 2015-06-13 01:21:52.125 164 12585.20 175.30 54653.78 88888.00 2015-06-13 01:21:52.250 164 12585.17 175.28 54653.78 88888.00 2015-06-13 01:21:52.375 164 12585.17 175.32 54653.82 88888.00 2015-06-13 01:21:52.500 164 12585.17 175.35 54653.80 88888.00 2015-06-13 01:21:52.625 164 12585.15 175.32 54653.80 88888.00 2015-06-13 01:21:52.750 164 12585.15 175.32 54653.80 88888.00 2015-06-13 01:21:52.875 164 12585.08 175.32 54653.78 88888.00 2015-06-13 01:21:53.000 164 12585.05 175.30 54653.80 88888.00 2015-06-13 01:21:53.125 164 12585.00 175.30 54653.80 88888.00 2015-06-13 01:21:53.250 164 12584.95 175.28 54653.80 88888.00 2015-06-13 01:21:53.375 164 12584.95 175.28 54653.80 88888.00 2015-06-13 01:21:53.500 164 12585.08 175.28 54653.85 88888.00 2015-06-13 01:21:53.625 164 12585.10 175.28 54653.80 88888.00 2015-06-13 01:21:53.750 164 12585.08 175.22 54653.80 88888.00 2015-06-13 01:21:53.875 164 12585.05 175.22 54653.80 88888.00 2015-06-13 01:21:54.000 164 12585.05 175.22 54653.82 88888.00 2015-06-13 01:21:54.125 164 12585.02 175.22 54653.82 88888.00 2015-06-13 01:21:54.250 164 12584.95 175.18 54653.82 88888.00 2015-06-13 01:21:54.375 164 12584.98 175.18 54653.82 88888.00 2015-06-13 01:21:54.500 164 12585.00 175.20 54653.85 88888.00 2015-06-13 01:21:54.625 164 12585.02 175.22 54653.85 88888.00 2015-06-13 01:21:54.750 164 12585.05 175.22 54653.85 88888.00 2015-06-13 01:21:54.875 164 12585.08 175.18 54653.82 88888.00 2015-06-13 01:21:55.000 164 12585.02 175.15 54653.80 88888.00 2015-06-13 01:21:55.125 164 12585.02 175.12 54653.82 88888.00 2015-06-13 01:21:55.250 164 12585.02 175.12 54653.88 88888.00 2015-06-13 01:21:55.375 164 12585.08 175.15 54653.88 88888.00 2015-06-13 01:21:55.500 164 12585.15 175.15 54653.88 88888.00 2015-06-13 01:21:55.625 164 12585.10 175.10 54653.88 88888.00 2015-06-13 01:21:55.750 164 12585.02 175.10 54653.88 88888.00 2015-06-13 01:21:55.875 164 12585.05 175.10 54653.88 88888.00 2015-06-13 01:21:56.000 164 12585.02 175.10 54653.88 88888.00 2015-06-13 01:21:56.125 164 12585.00 175.05 54653.90 88888.00 2015-06-13 01:21:56.250 164 12585.00 175.00 54653.90 88888.00 2015-06-13 01:21:56.375 164 12585.05 175.03 54653.88 88888.00 2015-06-13 01:21:56.500 164 12585.10 175.00 54653.88 88888.00 2015-06-13 01:21:56.625 164 12585.12 174.97 54653.88 88888.00 2015-06-13 01:21:56.750 164 12585.12 174.97 54653.90 88888.00 2015-06-13 01:21:56.875 164 12585.08 174.97 54653.90 88888.00 2015-06-13 01:21:57.000 164 12585.02 174.95 54653.90 88888.00 2015-06-13 01:21:57.125 164 12585.05 174.93 54653.93 88888.00 2015-06-13 01:21:57.250 164 12585.10 174.95 54653.95 88888.00 2015-06-13 01:21:57.375 164 12585.12 174.95 54653.95 88888.00 2015-06-13 01:21:57.500 164 12585.10 174.90 54653.95 88888.00 2015-06-13 01:21:57.625 164 12585.02 174.90 54653.95 88888.00 2015-06-13 01:21:57.750 164 12585.05 174.85 54653.95 88888.00 2015-06-13 01:21:57.875 164 12585.12 174.85 54653.95 88888.00 2015-06-13 01:21:58.000 164 12585.15 174.82 54653.93 88888.00 2015-06-13 01:21:58.125 164 12585.15 174.80 54653.95 88888.00 2015-06-13 01:21:58.250 164 12585.08 174.80 54653.95 88888.00 2015-06-13 01:21:58.375 164 12585.05 174.82 54653.95 88888.00 2015-06-13 01:21:58.500 164 12584.95 174.82 54653.93 88888.00 2015-06-13 01:21:58.625 164 12584.95 174.78 54653.95 88888.00 2015-06-13 01:21:58.750 164 12585.00 174.75 54653.93 88888.00 2015-06-13 01:21:58.875 164 12585.02 174.72 54653.90 88888.00 2015-06-13 01:21:59.000 164 12585.10 174.72 54653.93 88888.00 2015-06-13 01:21:59.125 164 12585.10 174.68 54653.93 88888.00 2015-06-13 01:21:59.250 164 12585.17 174.70 54653.97 88888.00 2015-06-13 01:21:59.375 164 12585.20 174.70 54654.00 88888.00 2015-06-13 01:21:59.500 164 12585.12 174.72 54653.95 88888.00 2015-06-13 01:21:59.625 164 12585.02 174.70 54653.97 88888.00 2015-06-13 01:21:59.750 164 12585.00 174.65 54653.97 88888.00 2015-06-13 01:21:59.875 164 12585.05 174.62 54653.95 88888.00 2015-06-13 01:22:00.000 164 12585.05 174.62 54653.93 88888.00 2015-06-13 01:22:00.125 164 12585.05 174.62 54653.97 88888.00 2015-06-13 01:22:00.250 164 12585.10 174.57 54654.00 88888.00 2015-06-13 01:22:00.375 164 12585.17 174.60 54654.00 88888.00 2015-06-13 01:22:00.500 164 12585.15 174.57 54653.97 88888.00 2015-06-13 01:22:00.625 164 12585.15 174.57 54653.95 88888.00 2015-06-13 01:22:00.750 164 12585.15 174.57 54653.97 88888.00 2015-06-13 01:22:00.875 164 12585.12 174.57 54653.97 88888.00 2015-06-13 01:22:01.000 164 12585.08 174.57 54653.97 88888.00 2015-06-13 01:22:01.125 164 12585.12 174.57 54654.00 88888.00 2015-06-13 01:22:01.250 164 12585.10 174.53 54653.97 88888.00 2015-06-13 01:22:01.375 164 12585.10 174.53 54653.97 88888.00 2015-06-13 01:22:01.500 164 12585.12 174.55 54653.97 88888.00 2015-06-13 01:22:01.625 164 12585.15 174.55 54654.03 88888.00 2015-06-13 01:22:01.750 164 12585.12 174.53 54654.03 88888.00 2015-06-13 01:22:01.875 164 12585.10 174.53 54654.00 88888.00 2015-06-13 01:22:02.000 164 12585.17 174.53 54654.00 88888.00 2015-06-13 01:22:02.125 164 12585.15 174.53 54654.03 88888.00 2015-06-13 01:22:02.250 164 12585.08 174.50 54654.05 88888.00 2015-06-13 01:22:02.375 164 12585.08 174.50 54654.03 88888.00 2015-06-13 01:22:02.500 164 12585.08 174.50 54654.03 88888.00 2015-06-13 01:22:02.625 164 12585.05 174.50 54654.03 88888.00 2015-06-13 01:22:02.750 164 12584.98 174.50 54654.00 88888.00 2015-06-13 01:22:02.875 164 12584.95 174.45 54654.03 88888.00 2015-06-13 01:22:03.000 164 12585.00 174.43 54654.03 88888.00 2015-06-13 01:22:03.125 164 12585.00 174.47 54654.03 88888.00 2015-06-13 01:22:03.250 164 12584.98 174.40 54654.03 88888.00 2015-06-13 01:22:03.375 164 12585.02 174.45 54654.05 88888.00 2015-06-13 01:22:03.500 164 12585.02 174.45 54654.05 88888.00 2015-06-13 01:22:03.625 164 12584.95 174.45 54654.00 88888.00 2015-06-13 01:22:03.750 164 12584.92 174.43 54654.00 88888.00 2015-06-13 01:22:03.875 164 12584.95 174.43 54654.07 88888.00 2015-06-13 01:22:04.000 164 12584.92 174.43 54654.05 88888.00 2015-06-13 01:22:04.125 164 12584.85 174.40 54654.00 88888.00 2015-06-13 01:22:04.250 164 12584.80 174.40 54654.00 88888.00 2015-06-13 01:22:04.375 164 12584.88 174.43 54654.03 88888.00 2015-06-13 01:22:04.500 164 12584.90 174.45 54654.07 88888.00 2015-06-13 01:22:04.625 164 12584.92 174.45 54654.05 88888.00 2015-06-13 01:22:04.750 164 12584.92 174.43 54654.07 88888.00 2015-06-13 01:22:04.875 164 12584.92 174.45 54654.05 88888.00 2015-06-13 01:22:05.000 164 12584.92 174.47 54654.05 88888.00 2015-06-13 01:22:05.125 164 12584.92 174.50 54654.05 88888.00 2015-06-13 01:22:05.250 164 12584.88 174.45 54654.05 88888.00 2015-06-13 01:22:05.375 164 12584.90 174.43 54654.05 88888.00 2015-06-13 01:22:05.500 164 12584.90 174.45 54654.07 88888.00 2015-06-13 01:22:05.625 164 12584.95 174.45 54654.05 88888.00 2015-06-13 01:22:05.750 164 12584.95 174.45 54654.05 88888.00 2015-06-13 01:22:05.875 164 12584.92 174.40 54654.05 88888.00 2015-06-13 01:22:06.000 164 12584.95 174.38 54654.05 88888.00 2015-06-13 01:22:06.125 164 12584.88 174.43 54654.07 88888.00 2015-06-13 01:22:06.250 164 12584.83 174.45 54654.07 88888.00 2015-06-13 01:22:06.375 164 12584.88 174.47 54654.10 88888.00 2015-06-13 01:22:06.500 164 12584.92 174.45 54654.10 88888.00 2015-06-13 01:22:06.625 164 12584.90 174.40 54654.10 88888.00 2015-06-13 01:22:06.750 164 12584.85 174.43 54654.07 88888.00 2015-06-13 01:22:06.875 164 12584.80 174.43 54654.07 88888.00 2015-06-13 01:22:07.000 164 12584.88 174.45 54654.07 88888.00 2015-06-13 01:22:07.125 164 12584.92 174.47 54654.05 88888.00 2015-06-13 01:22:07.250 164 12584.88 174.47 54654.03 88888.00 2015-06-13 01:22:07.375 164 12584.88 174.45 54654.00 88888.00 2015-06-13 01:22:07.500 164 12584.83 174.45 54654.05 88888.00 2015-06-13 01:22:07.625 164 12584.83 174.47 54654.05 88888.00 2015-06-13 01:22:07.750 164 12584.77 174.47 54654.05 88888.00 2015-06-13 01:22:07.875 164 12584.77 174.47 54654.07 88888.00 2015-06-13 01:22:08.000 164 12584.80 174.50 54654.05 88888.00 2015-06-13 01:22:08.125 164 12584.85 174.50 54654.07 88888.00 2015-06-13 01:22:08.250 164 12584.88 174.47 54654.07 88888.00 2015-06-13 01:22:08.375 164 12584.85 174.50 54654.05 88888.00 2015-06-13 01:22:08.500 164 12584.80 174.50 54654.03 88888.00 2015-06-13 01:22:08.625 164 12584.83 174.50 54654.05 88888.00 2015-06-13 01:22:08.750 164 12584.85 174.53 54654.05 88888.00 2015-06-13 01:22:08.875 164 12584.80 174.53 54654.03 88888.00 2015-06-13 01:22:09.000 164 12584.77 174.53 54654.05 88888.00 2015-06-13 01:22:09.125 164 12584.77 174.57 54654.05 88888.00 2015-06-13 01:22:09.250 164 12584.75 174.55 54654.07 88888.00 2015-06-13 01:22:09.375 164 12584.77 174.53 54654.05 88888.00 2015-06-13 01:22:09.500 164 12584.73 174.55 54654.05 88888.00 2015-06-13 01:22:09.625 164 12584.77 174.55 54654.05 88888.00 2015-06-13 01:22:09.750 164 12584.75 174.55 54654.05 88888.00 2015-06-13 01:22:09.875 164 12584.70 174.55 54654.03 88888.00 2015-06-13 01:22:10.000 164 12584.70 174.57 54654.03 88888.00 2015-06-13 01:22:10.125 164 12584.73 174.55 54654.05 88888.00 2015-06-13 01:22:10.250 164 12584.70 174.55 54654.07 88888.00 2015-06-13 01:22:10.375 164 12584.77 174.60 54654.05 88888.00 2015-06-13 01:22:10.500 164 12584.80 174.57 54654.00 88888.00 2015-06-13 01:22:10.625 164 12584.80 174.60 54654.03 88888.00 2015-06-13 01:22:10.750 164 12584.73 174.57 54654.03 88888.00 2015-06-13 01:22:10.875 164 12584.70 174.62 54654.05 88888.00 2015-06-13 01:22:11.000 164 12584.73 174.62 54654.05 88888.00 2015-06-13 01:22:11.125 164 12584.75 174.65 54654.03 88888.00 2015-06-13 01:22:11.250 164 12584.73 174.60 54654.00 88888.00 2015-06-13 01:22:11.375 164 12584.75 174.60 54654.03 88888.00 2015-06-13 01:22:11.500 164 12584.73 174.60 54654.00 88888.00 2015-06-13 01:22:11.625 164 12584.73 174.60 54654.00 88888.00 2015-06-13 01:22:11.750 164 12584.77 174.60 54654.03 88888.00 2015-06-13 01:22:11.875 164 12584.77 174.57 54654.03 88888.00 2015-06-13 01:22:12.000 164 12584.80 174.57 54654.05 88888.00 2015-06-13 01:22:12.125 164 12584.80 174.62 54654.05 88888.00 2015-06-13 01:22:12.250 164 12584.75 174.62 54654.05 88888.00 2015-06-13 01:22:12.375 164 12584.80 174.65 54654.05 88888.00 2015-06-13 01:22:12.500 164 12584.83 174.65 54654.05 88888.00 2015-06-13 01:22:12.625 164 12584.83 174.68 54654.05 88888.00 2015-06-13 01:22:12.750 164 12584.85 174.68 54654.05 88888.00 2015-06-13 01:22:12.875 164 12584.80 174.62 54654.05 88888.00 2015-06-13 01:22:13.000 164 12584.80 174.60 54654.03 88888.00 2015-06-13 01:22:13.125 164 12584.85 174.62 54654.03 88888.00 2015-06-13 01:22:13.250 164 12584.88 174.62 54654.05 88888.00 2015-06-13 01:22:13.375 164 12584.88 174.62 54654.07 88888.00 2015-06-13 01:22:13.500 164 12584.83 174.68 54654.07 88888.00 2015-06-13 01:22:13.625 164 12584.88 174.70 54654.07 88888.00 2015-06-13 01:22:13.750 164 12584.88 174.68 54654.07 88888.00 2015-06-13 01:22:13.875 164 12584.92 174.68 54654.07 88888.00 2015-06-13 01:22:14.000 164 12584.90 174.70 54654.07 88888.00 2015-06-13 01:22:14.125 164 12584.83 174.70 54654.05 88888.00 2015-06-13 01:22:14.250 164 12584.85 174.68 54654.05 88888.00 2015-06-13 01:22:14.375 164 12584.98 174.70 54654.05 88888.00 2015-06-13 01:22:14.500 164 12584.90 174.70 54654.07 88888.00 2015-06-13 01:22:14.625 164 12584.85 174.70 54654.07 88888.00 2015-06-13 01:22:14.750 164 12584.90 174.75 54654.05 88888.00 2015-06-13 01:22:14.875 164 12584.98 174.78 54654.03 88888.00 2015-06-13 01:22:15.000 164 12585.00 174.80 54654.03 88888.00 2015-06-13 01:22:15.125 164 12584.95 174.78 54654.03 88888.00 2015-06-13 01:22:15.250 164 12584.90 174.78 54654.05 88888.00 2015-06-13 01:22:15.375 164 12584.95 174.82 54654.07 88888.00 2015-06-13 01:22:15.500 164 12584.98 174.82 54654.07 88888.00 2015-06-13 01:22:15.625 164 12585.00 174.78 54654.05 88888.00 2015-06-13 01:22:15.750 164 12584.95 174.75 54654.05 88888.00 2015-06-13 01:22:15.875 164 12584.95 174.80 54654.05 88888.00 2015-06-13 01:22:16.000 164 12584.98 174.80 54654.05 88888.00 2015-06-13 01:22:16.125 164 12585.02 174.78 54654.00 88888.00 2015-06-13 01:22:16.250 164 12584.95 174.78 54654.00 88888.00 2015-06-13 01:22:16.375 164 12584.95 174.80 54653.97 88888.00 2015-06-13 01:22:16.500 164 12584.98 174.78 54654.00 88888.00 2015-06-13 01:22:16.625 164 12585.00 174.82 54654.00 88888.00 2015-06-13 01:22:16.750 164 12585.08 174.82 54654.00 88888.00 2015-06-13 01:22:16.875 164 12585.10 174.85 54654.00 88888.00 2015-06-13 01:22:17.000 164 12585.08 174.88 54654.00 88888.00 2015-06-13 01:22:17.125 164 12585.05 174.90 54654.03 88888.00 2015-06-13 01:22:17.250 164 12585.02 174.90 54654.00 88888.00 2015-06-13 01:22:17.375 164 12585.10 174.88 54653.97 88888.00 2015-06-13 01:22:17.500 164 12585.10 174.90 54654.00 88888.00 2015-06-13 01:22:17.625 164 12585.15 174.90 54653.97 88888.00 2015-06-13 01:22:17.750 164 12585.08 174.93 54654.00 88888.00 2015-06-13 01:22:17.875 164 12585.08 174.93 54654.00 88888.00 2015-06-13 01:22:18.000 164 12585.12 174.90 54653.95 88888.00 2015-06-13 01:22:18.125 164 12585.15 174.90 54653.93 88888.00 2015-06-13 01:22:18.250 164 12585.05 174.90 54653.97 88888.00 2015-06-13 01:22:18.375 164 12585.10 174.93 54653.97 88888.00 2015-06-13 01:22:18.500 164 12585.10 174.95 54654.00 88888.00 2015-06-13 01:22:18.625 164 12585.15 175.00 54653.95 88888.00 2015-06-13 01:22:18.750 164 12585.12 175.03 54653.97 88888.00 2015-06-13 01:22:18.875 164 12585.08 175.03 54653.95 88888.00 2015-06-13 01:22:19.000 164 12585.08 175.00 54653.90 88888.00 2015-06-13 01:22:19.125 164 12585.17 175.03 54653.90 88888.00 2015-06-13 01:22:19.250 164 12585.17 175.03 54653.95 88888.00 2015-06-13 01:22:19.375 164 12585.17 175.07 54653.97 88888.00 2015-06-13 01:22:19.500 164 12585.08 175.07 54653.95 88888.00 2015-06-13 01:22:19.625 164 12585.05 175.07 54653.95 88888.00 2015-06-13 01:22:19.750 164 12585.10 175.10 54653.97 88888.00 2015-06-13 01:22:19.875 164 12585.20 175.10 54653.97 88888.00 2015-06-13 01:22:20.000 164 12585.23 175.10 54653.95 88888.00 2015-06-13 01:22:20.125 164 12585.25 175.15 54653.95 88888.00 2015-06-13 01:22:20.250 164 12585.17 175.15 54653.93 88888.00 2015-06-13 01:22:20.375 164 12585.17 175.15 54653.90 88888.00 2015-06-13 01:22:20.500 164 12585.20 175.12 54653.93 88888.00 2015-06-13 01:22:20.625 164 12585.23 175.15 54653.93 88888.00 2015-06-13 01:22:20.750 164 12585.12 175.18 54653.90 88888.00 2015-06-13 01:22:20.875 164 12585.10 175.15 54653.93 88888.00 2015-06-13 01:22:21.000 164 12585.20 175.15 54653.95 88888.00 2015-06-13 01:22:21.125 164 12585.23 175.15 54653.95 88888.00 2015-06-13 01:22:21.250 164 12585.20 175.18 54653.90 88888.00 2015-06-13 01:22:21.375 164 12585.30 175.18 54653.88 88888.00 2015-06-13 01:22:21.500 164 12585.25 175.18 54653.88 88888.00 2015-06-13 01:22:21.625 164 12585.20 175.20 54653.88 88888.00 2015-06-13 01:22:21.750 164 12585.20 175.18 54653.88 88888.00 2015-06-13 01:22:21.875 164 12585.25 175.20 54653.85 88888.00 2015-06-13 01:22:22.000 164 12585.27 175.18 54653.82 88888.00 2015-06-13 01:22:22.125 164 12585.27 175.18 54653.88 88888.00 2015-06-13 01:22:22.250 164 12585.25 175.18 54653.88 88888.00 2015-06-13 01:22:22.375 164 12585.30 175.20 54653.88 88888.00 2015-06-13 01:22:22.500 164 12585.35 175.28 54653.82 88888.00 2015-06-13 01:22:22.625 164 12585.33 175.28 54653.80 88888.00 2015-06-13 01:22:22.750 164 12585.33 175.28 54653.85 88888.00 2015-06-13 01:22:22.875 164 12585.35 175.28 54653.85 88888.00 2015-06-13 01:22:23.000 164 12585.33 175.25 54653.82 88888.00 2015-06-13 01:22:23.125 164 12585.35 175.28 54653.82 88888.00 2015-06-13 01:22:23.250 164 12585.42 175.30 54653.82 88888.00 2015-06-13 01:22:23.375 164 12585.45 175.32 54653.85 88888.00 2015-06-13 01:22:23.500 164 12585.35 175.30 54653.85 88888.00 2015-06-13 01:22:23.625 164 12585.35 175.32 54653.80 88888.00 2015-06-13 01:22:23.750 164 12585.45 175.38 54653.85 88888.00 2015-06-13 01:22:23.875 164 12585.52 175.38 54653.88 88888.00 2015-06-13 01:22:24.000 164 12585.55 175.38 54653.82 88888.00 2015-06-13 01:22:24.125 164 12585.55 175.32 54653.82 88888.00 2015-06-13 01:22:24.250 164 12585.48 175.32 54653.82 88888.00 2015-06-13 01:22:24.375 164 12585.58 175.38 54653.85 88888.00 2015-06-13 01:22:24.500 164 12585.58 175.40 54653.85 88888.00 2015-06-13 01:22:24.625 164 12585.55 175.40 54653.82 88888.00 2015-06-13 01:22:24.750 164 12585.52 175.43 54653.78 88888.00 2015-06-13 01:22:24.875 164 12585.52 175.40 54653.80 88888.00 2015-06-13 01:22:25.000 164 12585.52 175.43 54653.80 88888.00 2015-06-13 01:22:25.125 164 12585.55 175.43 54653.82 88888.00 2015-06-13 01:22:25.250 164 12585.52 175.43 54653.80 88888.00 2015-06-13 01:22:25.375 164 12585.58 175.47 54653.80 88888.00 2015-06-13 01:22:25.500 164 12585.58 175.47 54653.78 88888.00 2015-06-13 01:22:25.625 164 12585.58 175.45 54653.78 88888.00 2015-06-13 01:22:25.750 164 12585.52 175.45 54653.75 88888.00 2015-06-13 01:22:25.875 164 12585.52 175.50 54653.75 88888.00 2015-06-13 01:22:26.000 164 12585.58 175.50 54653.75 88888.00 2015-06-13 01:22:26.125 164 12585.62 175.53 54653.75 88888.00 2015-06-13 01:22:26.250 164 12585.62 175.53 54653.72 88888.00 2015-06-13 01:22:26.375 164 12585.65 175.55 54653.72 88888.00 2015-06-13 01:22:26.500 164 12585.67 175.55 54653.78 88888.00 2015-06-13 01:22:26.625 164 12585.67 175.55 54653.78 88888.00 2015-06-13 01:22:26.750 164 12585.60 175.55 54653.80 88888.00 2015-06-13 01:22:26.875 164 12585.62 175.53 54653.78 88888.00 2015-06-13 01:22:27.000 164 12585.67 175.55 54653.75 88888.00 2015-06-13 01:22:27.125 164 12585.65 175.55 54653.75 88888.00 2015-06-13 01:22:27.250 164 12585.65 175.55 54653.80 88888.00 2015-06-13 01:22:27.375 164 12585.62 175.53 54653.75 88888.00 2015-06-13 01:22:27.500 164 12585.58 175.57 54653.72 88888.00 2015-06-13 01:22:27.625 164 12585.60 175.60 54653.72 88888.00 2015-06-13 01:22:27.750 164 12585.62 175.62 54653.72 88888.00 2015-06-13 01:22:27.875 164 12585.60 175.60 54653.78 88888.00 2015-06-13 01:22:28.000 164 12585.60 175.60 54653.75 88888.00 2015-06-13 01:22:28.125 164 12585.60 175.57 54653.75 88888.00 2015-06-13 01:22:28.250 164 12585.58 175.57 54653.75 88888.00 2015-06-13 01:22:28.375 164 12585.60 175.62 54653.75 88888.00 2015-06-13 01:22:28.500 164 12585.60 175.62 54653.72 88888.00 2015-06-13 01:22:28.625 164 12585.60 175.65 54653.75 88888.00 2015-06-13 01:22:28.750 164 12585.58 175.65 54653.72 88888.00 2015-06-13 01:22:28.875 164 12585.58 175.62 54653.75 88888.00 2015-06-13 01:22:29.000 164 12585.55 175.62 54653.72 88888.00 2015-06-13 01:22:29.125 164 12585.55 175.65 54653.75 88888.00 2015-06-13 01:22:29.250 164 12585.45 175.62 54653.75 88888.00 2015-06-13 01:22:29.375 164 12585.40 175.65 54653.75 88888.00 2015-06-13 01:22:29.500 164 12585.45 175.65 54653.75 88888.00 2015-06-13 01:22:29.625 164 12585.45 175.62 54653.75 88888.00 2015-06-13 01:22:29.750 164 12585.45 175.62 54653.75 88888.00 2015-06-13 01:22:29.875 164 12585.45 175.62 54653.72 88888.00 2015-06-13 01:22:30.000 164 12585.50 175.62 54653.72 88888.00 2015-06-13 01:22:30.125 164 12585.52 175.65 54653.75 88888.00 2015-06-13 01:22:30.250 164 12585.55 175.68 54653.80 88888.00 2015-06-13 01:22:30.375 164 12585.55 175.70 54653.78 88888.00 2015-06-13 01:22:30.500 164 12585.52 175.68 54653.72 88888.00 2015-06-13 01:22:30.625 164 12585.50 175.65 54653.72 88888.00 2015-06-13 01:22:30.750 164 12585.45 175.62 54653.75 88888.00 2015-06-13 01:22:30.875 164 12585.48 175.62 54653.75 88888.00 2015-06-13 01:22:31.000 164 12585.40 175.65 54653.78 88888.00 2015-06-13 01:22:31.125 164 12585.30 175.60 54653.75 88888.00 2015-06-13 01:22:31.250 164 12585.33 175.65 54653.78 88888.00 2015-06-13 01:22:31.375 164 12585.42 175.65 54653.75 88888.00 2015-06-13 01:22:31.500 164 12585.42 175.62 54653.80 88888.00 2015-06-13 01:22:31.625 164 12585.38 175.65 54653.80 88888.00 2015-06-13 01:22:31.750 164 12585.30 175.65 54653.78 88888.00 2015-06-13 01:22:31.875 164 12585.30 175.62 54653.75 88888.00 2015-06-13 01:22:32.000 164 12585.33 175.62 54653.75 88888.00 2015-06-13 01:22:32.125 164 12585.33 175.65 54653.75 88888.00 2015-06-13 01:22:32.250 164 12585.27 175.65 54653.78 88888.00 2015-06-13 01:22:32.375 164 12585.27 175.65 54653.78 88888.00 2015-06-13 01:22:32.500 164 12585.27 175.65 54653.78 88888.00 2015-06-13 01:22:32.625 164 12585.27 175.65 54653.75 88888.00 2015-06-13 01:22:32.750 164 12585.25 175.65 54653.75 88888.00 2015-06-13 01:22:32.875 164 12585.27 175.62 54653.78 88888.00 2015-06-13 01:22:33.000 164 12585.33 175.60 54653.78 88888.00 2015-06-13 01:22:33.125 164 12585.30 175.60 54653.75 88888.00 2015-06-13 01:22:33.250 164 12585.23 175.62 54653.78 88888.00 2015-06-13 01:22:33.375 164 12585.25 175.62 54653.78 88888.00 2015-06-13 01:22:33.500 164 12585.33 175.62 54653.78 88888.00 2015-06-13 01:22:33.625 164 12585.25 175.60 54653.80 88888.00 2015-06-13 01:22:33.750 164 12585.23 175.62 54653.80 88888.00 2015-06-13 01:22:33.875 164 12585.17 175.62 54653.80 88888.00 2015-06-13 01:22:34.000 164 12585.23 175.65 54653.75 88888.00 2015-06-13 01:22:34.125 164 12585.23 175.60 54653.75 88888.00 2015-06-13 01:22:34.250 164 12585.20 175.60 54653.78 88888.00 2015-06-13 01:22:34.375 164 12585.25 175.65 54653.78 88888.00 2015-06-13 01:22:34.500 164 12585.23 175.65 54653.78 88888.00 2015-06-13 01:22:34.625 164 12585.15 175.60 54653.78 88888.00 2015-06-13 01:22:34.750 164 12585.15 175.60 54653.80 88888.00 2015-06-13 01:22:34.875 164 12585.17 175.57 54653.78 88888.00 2015-06-13 01:22:35.000 164 12585.20 175.55 54653.80 88888.00 2015-06-13 01:22:35.125 164 12585.15 175.55 54653.80 88888.00 2015-06-13 01:22:35.250 164 12585.12 175.55 54653.82 88888.00 2015-06-13 01:22:35.375 164 12585.15 175.57 54653.82 88888.00 2015-06-13 01:22:35.500 164 12585.15 175.53 54653.80 88888.00 2015-06-13 01:22:35.625 164 12585.20 175.53 54653.75 88888.00 2015-06-13 01:22:35.750 164 12585.23 175.55 54653.78 88888.00 2015-06-13 01:22:35.875 164 12585.23 175.53 54653.80 88888.00 2015-06-13 01:22:36.000 164 12585.17 175.50 54653.80 88888.00 2015-06-13 01:22:36.125 164 12585.12 175.53 54653.78 88888.00 2015-06-13 01:22:36.250 164 12585.15 175.47 54653.80 88888.00 2015-06-13 01:22:36.375 164 12585.15 175.47 54653.78 88888.00 2015-06-13 01:22:36.500 164 12585.08 175.50 54653.82 88888.00 2015-06-13 01:22:36.625 164 12585.08 175.47 54653.82 88888.00 2015-06-13 01:22:36.750 164 12585.17 175.47 54653.80 88888.00 2015-06-13 01:22:36.875 164 12585.25 175.45 54653.82 88888.00 2015-06-13 01:22:37.000 164 12585.25 175.43 54653.82 88888.00 2015-06-13 01:22:37.125 164 12585.23 175.47 54653.85 88888.00 2015-06-13 01:22:37.250 164 12585.17 175.43 54653.80 88888.00 2015-06-13 01:22:37.375 164 12585.17 175.43 54653.80 88888.00 2015-06-13 01:22:37.500 164 12585.17 175.45 54653.80 88888.00 2015-06-13 01:22:37.625 164 12585.10 175.45 54653.80 88888.00 2015-06-13 01:22:37.750 164 12585.12 175.43 54653.80 88888.00 2015-06-13 01:22:37.875 164 12585.17 175.38 54653.80 88888.00 2015-06-13 01:22:38.000 164 12585.20 175.40 54653.75 88888.00 2015-06-13 01:22:38.125 164 12585.23 175.43 54653.82 88888.00 2015-06-13 01:22:38.250 164 12585.30 175.40 54653.80 88888.00 2015-06-13 01:22:38.375 164 12585.30 175.43 54653.75 88888.00 2015-06-13 01:22:38.500 164 12585.27 175.43 54653.75 88888.00 2015-06-13 01:22:38.625 164 12585.25 175.40 54653.78 88888.00 2015-06-13 01:22:38.750 164 12585.20 175.40 54653.75 88888.00 2015-06-13 01:22:38.875 164 12585.23 175.40 54653.75 88888.00 2015-06-13 01:22:39.000 164 12585.25 175.40 54653.75 88888.00 2015-06-13 01:22:39.125 164 12585.20 175.38 54653.78 88888.00 2015-06-13 01:22:39.250 164 12585.23 175.35 54653.75 88888.00 2015-06-13 01:22:39.375 164 12585.33 175.38 54653.78 88888.00 2015-06-13 01:22:39.500 164 12585.33 175.43 54653.75 88888.00 2015-06-13 01:22:39.625 164 12585.33 175.38 54653.75 88888.00 2015-06-13 01:22:39.750 164 12585.33 175.35 54653.80 88888.00 2015-06-13 01:22:39.875 164 12585.33 175.38 54653.78 88888.00 2015-06-13 01:22:40.000 164 12585.30 175.40 54653.75 88888.00 2015-06-13 01:22:40.125 164 12585.35 175.38 54653.75 88888.00 2015-06-13 01:22:40.250 164 12585.40 175.40 54653.78 88888.00 2015-06-13 01:22:40.375 164 12585.45 175.40 54653.70 88888.00 2015-06-13 01:22:40.500 164 12585.45 175.30 54653.70 88888.00 2015-06-13 01:22:40.625 164 12585.38 175.30 54653.72 88888.00 2015-06-13 01:22:40.750 164 12585.33 175.38 54653.75 88888.00 2015-06-13 01:22:40.875 164 12585.40 175.40 54653.72 88888.00 2015-06-13 01:22:41.000 164 12585.48 175.40 54653.70 88888.00 2015-06-13 01:22:41.125 164 12585.50 175.40 54653.72 88888.00 2015-06-13 01:22:41.250 164 12585.48 175.43 54653.72 88888.00 2015-06-13 01:22:41.375 164 12585.38 175.40 54653.72 88888.00 2015-06-13 01:22:41.500 164 12585.33 175.35 54653.72 88888.00 2015-06-13 01:22:41.625 164 12585.38 175.38 54653.70 88888.00 2015-06-13 01:22:41.750 164 12585.45 175.38 54653.75 88888.00 2015-06-13 01:22:41.875 164 12585.48 175.38 54653.75 88888.00 2015-06-13 01:22:42.000 164 12585.45 175.35 54653.78 88888.00 2015-06-13 01:22:42.125 164 12585.38 175.40 54653.72 88888.00 2015-06-13 01:22:42.250 164 12585.38 175.35 54653.75 88888.00 2015-06-13 01:22:42.375 164 12585.42 175.40 54653.72 88888.00 2015-06-13 01:22:42.500 164 12585.38 175.40 54653.72 88888.00 2015-06-13 01:22:42.625 164 12585.33 175.43 54653.72 88888.00 2015-06-13 01:22:42.750 164 12585.33 175.43 54653.70 88888.00 2015-06-13 01:22:42.875 164 12585.30 175.40 54653.68 88888.00 2015-06-13 01:22:43.000 164 12585.35 175.40 54653.70 88888.00 2015-06-13 01:22:43.125 164 12585.42 175.43 54653.72 88888.00 2015-06-13 01:22:43.250 164 12585.38 175.45 54653.70 88888.00 2015-06-13 01:22:43.375 164 12585.45 175.45 54653.70 88888.00 2015-06-13 01:22:43.500 164 12585.52 175.45 54653.68 88888.00 2015-06-13 01:22:43.625 164 12585.52 175.45 54653.68 88888.00 2015-06-13 01:22:43.750 164 12585.52 175.43 54653.68 88888.00 2015-06-13 01:22:43.875 164 12585.50 175.45 54653.68 88888.00 2015-06-13 01:22:44.000 164 12585.55 175.50 54653.68 88888.00 2015-06-13 01:22:44.125 164 12585.62 175.53 54653.68 88888.00 2015-06-13 01:22:44.250 164 12585.60 175.53 54653.65 88888.00 2015-06-13 01:22:44.375 164 12585.58 175.57 54653.65 88888.00 2015-06-13 01:22:44.500 164 12585.58 175.57 54653.68 88888.00 2015-06-13 01:22:44.625 164 12585.60 175.55 54653.68 88888.00 2015-06-13 01:22:44.750 164 12585.65 175.55 54653.68 88888.00 2015-06-13 01:22:44.875 164 12585.62 175.53 54653.68 88888.00 2015-06-13 01:22:45.000 164 12585.62 175.57 54653.68 88888.00 2015-06-13 01:22:45.125 164 12585.65 175.55 54653.68 88888.00 2015-06-13 01:22:45.250 164 12585.62 175.55 54653.65 88888.00 2015-06-13 01:22:45.375 164 12585.62 175.57 54653.65 88888.00 2015-06-13 01:22:45.500 164 12585.65 175.62 54653.68 88888.00 2015-06-13 01:22:45.625 164 12585.65 175.62 54653.65 88888.00 2015-06-13 01:22:45.750 164 12585.67 175.62 54653.65 88888.00 2015-06-13 01:22:45.875 164 12585.70 175.62 54653.65 88888.00 2015-06-13 01:22:46.000 164 12585.70 175.62 54653.62 88888.00 2015-06-13 01:22:46.125 164 12585.70 175.65 54653.65 88888.00 2015-06-13 01:22:46.250 164 12585.70 175.68 54653.65 88888.00 2015-06-13 01:22:46.375 164 12585.73 175.70 54653.65 88888.00 2015-06-13 01:22:46.500 164 12585.75 175.70 54653.60 88888.00 2015-06-13 01:22:46.625 164 12585.75 175.70 54653.57 88888.00 2015-06-13 01:22:46.750 164 12585.75 175.75 54653.60 88888.00 2015-06-13 01:22:46.875 164 12585.75 175.75 54653.62 88888.00 2015-06-13 01:22:47.000 164 12585.80 175.75 54653.60 88888.00 2015-06-13 01:22:47.125 164 12585.80 175.78 54653.57 88888.00 2015-06-13 01:22:47.250 164 12585.77 175.75 54653.57 88888.00 2015-06-13 01:22:47.375 164 12585.85 175.78 54653.57 88888.00 2015-06-13 01:22:47.500 164 12585.80 175.82 54653.60 88888.00 2015-06-13 01:22:47.625 164 12585.80 175.82 54653.60 88888.00 2015-06-13 01:22:47.750 164 12585.77 175.82 54653.60 88888.00 2015-06-13 01:22:47.875 164 12585.83 175.82 54653.57 88888.00 2015-06-13 01:22:48.000 164 12585.85 175.82 54653.53 88888.00 2015-06-13 01:22:48.125 164 12585.80 175.82 54653.55 88888.00 2015-06-13 01:22:48.250 164 12585.80 175.88 54653.57 88888.00 2015-06-13 01:22:48.375 164 12585.85 175.88 54653.55 88888.00 2015-06-13 01:22:48.500 164 12585.83 175.88 54653.55 88888.00 2015-06-13 01:22:48.625 164 12585.83 175.88 54653.57 88888.00 2015-06-13 01:22:48.750 164 12585.90 175.88 54653.55 88888.00 2015-06-13 01:22:48.875 164 12585.95 175.93 54653.55 88888.00 2015-06-13 01:22:49.000 164 12585.98 175.93 54653.55 88888.00 2015-06-13 01:22:49.125 164 12585.98 175.93 54653.53 88888.00 2015-06-13 01:22:49.250 164 12585.92 175.88 54653.53 88888.00 2015-06-13 01:22:49.375 164 12585.95 175.90 54653.53 88888.00 2015-06-13 01:22:49.500 164 12585.90 175.93 54653.50 88888.00 2015-06-13 01:22:49.625 164 12585.92 175.93 54653.53 88888.00 2015-06-13 01:22:49.750 164 12585.92 175.93 54653.55 88888.00 2015-06-13 01:22:49.875 164 12585.95 175.93 54653.55 88888.00 2015-06-13 01:22:50.000 164 12585.92 175.93 54653.55 88888.00 2015-06-13 01:22:50.125 164 12585.90 175.95 54653.55 88888.00 2015-06-13 01:22:50.250 164 12585.90 175.95 54653.60 88888.00 2015-06-13 01:22:50.375 164 12585.95 176.00 54653.60 88888.00 2015-06-13 01:22:50.500 164 12585.92 175.95 54653.55 88888.00 2015-06-13 01:22:50.625 164 12585.88 175.97 54653.55 88888.00 2015-06-13 01:22:50.750 164 12585.90 175.97 54653.55 88888.00 2015-06-13 01:22:50.875 164 12585.90 176.00 54653.55 88888.00 2015-06-13 01:22:51.000 164 12585.88 176.00 54653.57 88888.00 2015-06-13 01:22:51.125 164 12585.88 176.00 54653.57 88888.00 2015-06-13 01:22:51.250 164 12585.85 175.97 54653.57 88888.00 2015-06-13 01:22:51.375 164 12585.92 176.00 54653.53 88888.00 2015-06-13 01:22:51.500 164 12585.90 176.00 54653.55 88888.00 2015-06-13 01:22:51.625 164 12585.90 176.00 54653.55 88888.00 2015-06-13 01:22:51.750 164 12585.90 176.00 54653.55 88888.00 2015-06-13 01:22:51.875 164 12585.92 175.97 54653.53 88888.00 2015-06-13 01:22:52.000 164 12585.92 175.97 54653.50 88888.00 2015-06-13 01:22:52.125 164 12585.88 176.00 54653.53 88888.00 2015-06-13 01:22:52.250 164 12585.83 176.00 54653.55 88888.00 2015-06-13 01:22:52.375 164 12585.88 176.00 54653.55 88888.00 2015-06-13 01:22:52.500 164 12585.85 175.97 54653.55 88888.00 2015-06-13 01:22:52.625 164 12585.90 175.97 54653.55 88888.00 2015-06-13 01:22:52.750 164 12585.88 175.97 54653.55 88888.00 2015-06-13 01:22:52.875 164 12585.90 175.97 54653.57 88888.00 2015-06-13 01:22:53.000 164 12585.88 175.95 54653.60 88888.00 2015-06-13 01:22:53.125 164 12585.85 175.95 54653.57 88888.00 2015-06-13 01:22:53.250 164 12585.85 175.95 54653.57 88888.00 2015-06-13 01:22:53.375 164 12585.88 175.95 54653.57 88888.00 2015-06-13 01:22:53.500 164 12585.80 175.97 54653.57 88888.00 2015-06-13 01:22:53.625 164 12585.85 175.97 54653.57 88888.00 2015-06-13 01:22:53.750 164 12585.88 175.97 54653.60 88888.00 2015-06-13 01:22:53.875 164 12585.83 175.97 54653.60 88888.00 2015-06-13 01:22:54.000 164 12585.88 175.93 54653.57 88888.00 2015-06-13 01:22:54.125 164 12585.85 175.90 54653.60 88888.00 2015-06-13 01:22:54.250 164 12585.83 175.90 54653.60 88888.00 2015-06-13 01:22:54.375 164 12585.88 175.90 54653.60 88888.00 2015-06-13 01:22:54.500 164 12585.92 175.90 54653.62 88888.00 2015-06-13 01:22:54.625 164 12585.98 175.95 54653.62 88888.00 2015-06-13 01:22:54.750 164 12585.92 175.93 54653.62 88888.00 2015-06-13 01:22:54.875 164 12585.85 175.88 54653.60 88888.00 2015-06-13 01:22:55.000 164 12585.77 175.85 54653.62 88888.00 2015-06-13 01:22:55.125 164 12585.73 175.85 54653.65 88888.00 2015-06-13 01:22:55.250 164 12585.80 175.82 54653.65 88888.00 2015-06-13 01:22:55.375 164 12585.85 175.82 54653.65 88888.00 2015-06-13 01:22:55.500 164 12585.77 175.80 54653.62 88888.00 2015-06-13 01:22:55.625 164 12585.70 175.80 54653.65 88888.00 2015-06-13 01:22:55.750 164 12585.73 175.78 54653.68 88888.00 2015-06-13 01:22:55.875 164 12585.75 175.78 54653.68 88888.00 2015-06-13 01:22:56.000 164 12585.75 175.75 54653.68 88888.00 2015-06-13 01:22:56.125 164 12585.75 175.75 54653.68 88888.00 2015-06-13 01:22:56.250 164 12585.73 175.72 54653.68 88888.00 2015-06-13 01:22:56.375 164 12585.77 175.72 54653.65 88888.00 2015-06-13 01:22:56.500 164 12585.80 175.70 54653.68 88888.00 2015-06-13 01:22:56.625 164 12585.77 175.70 54653.65 88888.00 2015-06-13 01:22:56.750 164 12585.75 175.68 54653.68 88888.00 2015-06-13 01:22:56.875 164 12585.75 175.68 54653.65 88888.00 2015-06-13 01:22:57.000 164 12585.75 175.68 54653.65 88888.00 2015-06-13 01:22:57.125 164 12585.73 175.68 54653.68 88888.00 2015-06-13 01:22:57.250 164 12585.67 175.65 54653.70 88888.00 2015-06-13 01:22:57.375 164 12585.65 175.65 54653.70 88888.00 2015-06-13 01:22:57.500 164 12585.62 175.57 54653.68 88888.00 2015-06-13 01:22:57.625 164 12585.70 175.62 54653.68 88888.00 2015-06-13 01:22:57.750 164 12585.70 175.60 54653.70 88888.00 2015-06-13 01:22:57.875 164 12585.67 175.57 54653.70 88888.00 2015-06-13 01:22:58.000 164 12585.62 175.53 54653.70 88888.00 2015-06-13 01:22:58.125 164 12585.62 175.50 54653.70 88888.00 2015-06-13 01:22:58.250 164 12585.62 175.50 54653.70 88888.00 2015-06-13 01:22:58.375 164 12585.73 175.50 54653.72 88888.00 2015-06-13 01:22:58.500 164 12585.73 175.47 54653.72 88888.00 2015-06-13 01:22:58.625 164 12585.67 175.50 54653.72 88888.00 2015-06-13 01:22:58.750 164 12585.67 175.50 54653.70 88888.00 2015-06-13 01:22:58.875 164 12585.70 175.47 54653.70 88888.00 2015-06-13 01:22:59.000 164 12585.65 175.45 54653.75 88888.00 2015-06-13 01:22:59.125 164 12585.62 175.43 54653.78 88888.00 2015-06-13 01:22:59.250 164 12585.58 175.40 54653.78 88888.00 2015-06-13 01:22:59.375 164 12585.62 175.43 54653.78 88888.00 2015-06-13 01:22:59.500 164 12585.65 175.40 54653.80 88888.00 2015-06-13 01:22:59.625 164 12585.65 175.38 54653.80 88888.00 2015-06-13 01:22:59.750 164 12585.62 175.35 54653.80 88888.00 2015-06-13 01:22:59.875 164 12585.58 175.32 54653.82 88888.00 2015-06-13 01:23:00.000 164 12585.58 175.28 54653.80 88888.00 2015-06-13 01:23:00.125 164 12585.58 175.28 54653.82 88888.00 2015-06-13 01:23:00.250 164 12585.50 175.25 54653.80 88888.00 2015-06-13 01:23:00.375 164 12585.50 175.25 54653.82 88888.00 2015-06-13 01:23:00.500 164 12585.42 175.25 54653.85 88888.00 2015-06-13 01:23:00.625 164 12585.40 175.20 54653.82 88888.00 2015-06-13 01:23:00.750 164 12585.42 175.22 54653.85 88888.00 2015-06-13 01:23:00.875 164 12585.42 175.22 54653.85 88888.00 2015-06-13 01:23:01.000 164 12585.50 175.18 54653.85 88888.00 2015-06-13 01:23:01.125 164 12585.55 175.15 54653.90 88888.00 2015-06-13 01:23:01.250 164 12585.55 175.15 54653.88 88888.00 2015-06-13 01:23:01.375 164 12585.52 175.10 54653.88 88888.00 2015-06-13 01:23:01.500 164 12585.42 175.07 54653.88 88888.00 2015-06-13 01:23:01.625 164 12585.45 175.10 54653.90 88888.00 2015-06-13 01:23:01.750 164 12585.48 175.07 54653.90 88888.00 2015-06-13 01:23:01.875 164 12585.45 175.03 54653.88 88888.00 2015-06-13 01:23:02.000 164 12585.42 174.97 54653.85 88888.00 2015-06-13 01:23:02.125 164 12585.45 175.00 54653.90 88888.00 2015-06-13 01:23:02.250 164 12585.45 174.97 54653.93 88888.00 2015-06-13 01:23:02.375 164 12585.45 174.95 54653.95 88888.00 2015-06-13 01:23:02.500 164 12585.38 174.90 54653.95 88888.00 2015-06-13 01:23:02.625 164 12585.30 174.93 54653.95 88888.00 2015-06-13 01:23:02.750 164 12585.35 174.93 54653.93 88888.00 2015-06-13 01:23:02.875 164 12585.33 174.90 54653.93 88888.00 2015-06-13 01:23:03.000 164 12585.33 174.88 54653.90 88888.00 2015-06-13 01:23:03.125 164 12585.30 174.90 54653.97 88888.00 2015-06-13 01:23:03.250 164 12585.23 174.88 54654.00 88888.00 2015-06-13 01:23:03.375 164 12585.25 174.88 54653.93 88888.00 2015-06-13 01:23:03.500 164 12585.25 174.85 54653.93 88888.00 2015-06-13 01:23:03.625 164 12585.25 174.82 54653.95 88888.00 2015-06-13 01:23:03.750 164 12585.30 174.80 54653.95 88888.00 2015-06-13 01:23:03.875 164 12585.33 174.78 54653.95 88888.00 2015-06-13 01:23:04.000 164 12585.27 174.78 54653.97 88888.00 2015-06-13 01:23:04.125 164 12585.25 174.80 54653.95 88888.00 2015-06-13 01:23:04.250 164 12585.20 174.75 54653.97 88888.00 2015-06-13 01:23:04.375 164 12585.27 174.78 54654.00 88888.00 2015-06-13 01:23:04.500 164 12585.30 174.75 54654.00 88888.00 2015-06-13 01:23:04.625 164 12585.27 174.78 54654.00 88888.00 2015-06-13 01:23:04.750 164 12585.30 174.75 54654.00 88888.00 2015-06-13 01:23:04.875 164 12585.30 174.75 54654.00 88888.00 2015-06-13 01:23:05.000 164 12585.23 174.70 54653.95 88888.00 2015-06-13 01:23:05.125 164 12585.25 174.65 54654.00 88888.00 2015-06-13 01:23:05.250 164 12585.25 174.65 54654.00 88888.00 2015-06-13 01:23:05.375 164 12585.27 174.65 54654.00 88888.00 2015-06-13 01:23:05.500 164 12585.23 174.68 54654.03 88888.00 2015-06-13 01:23:05.625 164 12585.23 174.65 54654.00 88888.00 2015-06-13 01:23:05.750 164 12585.23 174.57 54654.00 88888.00 2015-06-13 01:23:05.875 164 12585.23 174.60 54654.03 88888.00 2015-06-13 01:23:06.000 164 12585.23 174.65 54654.03 88888.00 2015-06-13 01:23:06.125 164 12585.25 174.65 54654.03 88888.00 2015-06-13 01:23:06.250 164 12585.27 174.62 54654.03 88888.00 2015-06-13 01:23:06.375 164 12585.27 174.62 54654.00 88888.00 2015-06-13 01:23:06.500 164 12585.20 174.62 54654.03 88888.00 2015-06-13 01:23:06.625 164 12585.23 174.62 54654.05 88888.00 2015-06-13 01:23:06.750 164 12585.23 174.60 54654.03 88888.00 2015-06-13 01:23:06.875 164 12585.17 174.57 54654.03 88888.00 2015-06-13 01:23:07.000 164 12585.12 174.57 54654.03 88888.00 2015-06-13 01:23:07.125 164 12585.17 174.57 54654.05 88888.00 2015-06-13 01:23:07.250 164 12585.20 174.57 54654.05 88888.00 2015-06-13 01:23:07.375 164 12585.20 174.57 54654.05 88888.00 2015-06-13 01:23:07.500 164 12585.20 174.57 54654.03 88888.00 2015-06-13 01:23:07.625 164 12585.20 174.55 54654.05 88888.00 2015-06-13 01:23:07.750 164 12585.12 174.57 54654.05 88888.00 2015-06-13 01:23:07.875 164 12585.10 174.60 54654.05 88888.00 2015-06-13 01:23:08.000 164 12585.05 174.55 54654.05 88888.00 2015-06-13 01:23:08.125 164 12585.10 174.53 54654.07 88888.00 2015-06-13 01:23:08.250 164 12585.10 174.53 54654.07 88888.00 2015-06-13 01:23:08.375 164 12585.12 174.57 54654.07 88888.00 2015-06-13 01:23:08.500 164 12585.17 174.57 54654.07 88888.00 2015-06-13 01:23:08.625 164 12585.23 174.53 54654.07 88888.00 2015-06-13 01:23:08.750 164 12585.25 174.53 54654.07 88888.00 2015-06-13 01:23:08.875 164 12585.25 174.55 54654.10 88888.00 2015-06-13 01:23:09.000 164 12585.15 174.53 54654.10 88888.00 2015-06-13 01:23:09.125 164 12585.05 174.53 54654.12 88888.00 2015-06-13 01:23:09.250 164 12585.05 174.53 54654.15 88888.00 2015-06-13 01:23:09.375 164 12585.05 174.53 54654.12 88888.00 2015-06-13 01:23:09.500 164 12585.05 174.50 54654.12 88888.00 2015-06-13 01:23:09.625 164 12585.10 174.50 54654.12 88888.00 2015-06-13 01:23:09.750 164 12585.12 174.50 54654.12 88888.00 2015-06-13 01:23:09.875 164 12585.12 174.50 54654.12 88888.00 2015-06-13 01:23:10.000 164 12585.12 174.50 54654.12 88888.00 2015-06-13 01:23:10.125 164 12585.05 174.50 54654.10 88888.00 2015-06-13 01:23:10.250 164 12584.98 174.47 54654.10 88888.00 2015-06-13 01:23:10.375 164 12585.08 174.50 54654.12 88888.00 2015-06-13 01:23:10.500 164 12585.05 174.50 54654.12 88888.00 2015-06-13 01:23:10.625 164 12585.05 174.45 54654.12 88888.00 2015-06-13 01:23:10.750 164 12585.05 174.47 54654.12 88888.00 2015-06-13 01:23:10.875 164 12585.05 174.50 54654.12 88888.00 2015-06-13 01:23:11.000 164 12585.08 174.53 54654.12 88888.00 2015-06-13 01:23:11.125 164 12585.12 174.50 54654.12 88888.00 2015-06-13 01:23:11.250 164 12585.15 174.50 54654.15 88888.00 2015-06-13 01:23:11.375 164 12585.17 174.55 54654.18 88888.00 2015-06-13 01:23:11.500 164 12585.15 174.53 54654.18 88888.00 2015-06-13 01:23:11.625 164 12585.10 174.50 54654.15 88888.00 2015-06-13 01:23:11.750 164 12585.15 174.50 54654.12 88888.00 2015-06-13 01:23:11.875 164 12585.15 174.50 54654.15 88888.00 2015-06-13 01:23:12.000 164 12585.17 174.47 54654.15 88888.00 2015-06-13 01:23:12.125 164 12585.20 174.47 54654.15 88888.00 2015-06-13 01:23:12.250 164 12585.10 174.47 54654.18 88888.00 2015-06-13 01:23:12.375 164 12585.08 174.47 54654.18 88888.00 2015-06-13 01:23:12.500 164 12585.12 174.50 54654.18 88888.00 2015-06-13 01:23:12.625 164 12585.23 174.53 54654.18 88888.00 2015-06-13 01:23:12.750 164 12585.23 174.55 54654.20 88888.00 2015-06-13 01:23:12.875 164 12585.20 174.53 54654.18 88888.00 2015-06-13 01:23:13.000 164 12585.17 174.47 54654.15 88888.00 2015-06-13 01:23:13.125 164 12585.15 174.47 54654.15 88888.00 2015-06-13 01:23:13.250 164 12585.15 174.43 54654.18 88888.00 2015-06-13 01:23:13.375 164 12585.12 174.45 54654.18 88888.00 2015-06-13 01:23:13.500 164 12585.02 174.47 54654.18 88888.00 2015-06-13 01:23:13.625 164 12584.98 174.50 54654.20 88888.00 2015-06-13 01:23:13.750 164 12585.02 174.50 54654.20 88888.00 2015-06-13 01:23:13.875 164 12585.02 174.45 54654.18 88888.00 2015-06-13 01:23:14.000 164 12585.05 174.45 54654.15 88888.00 2015-06-13 01:23:14.125 164 12585.02 174.47 54654.20 88888.00 2015-06-13 01:23:14.250 164 12585.02 174.50 54654.20 88888.00 2015-06-13 01:23:14.375 164 12585.10 174.45 54654.22 88888.00 2015-06-13 01:23:14.500 164 12585.12 174.47 54654.22 88888.00 2015-06-13 01:23:14.625 164 12585.10 174.43 54654.22 88888.00 2015-06-13 01:23:14.750 164 12585.02 174.45 54654.20 88888.00 2015-06-13 01:23:14.875 164 12585.02 174.43 54654.22 88888.00 2015-06-13 01:23:15.000 164 12585.05 174.43 54654.22 88888.00 2015-06-13 01:23:15.125 164 12585.10 174.43 54654.22 88888.00 2015-06-13 01:23:15.250 164 12585.12 174.43 54654.18 88888.00 2015-06-13 01:23:15.375 164 12585.17 174.45 54654.20 88888.00 2015-06-13 01:23:15.500 164 12585.15 174.45 54654.20 88888.00 2015-06-13 01:23:15.625 164 12585.15 174.45 54654.22 88888.00 2015-06-13 01:23:15.750 164 12585.12 174.47 54654.25 88888.00 2015-06-13 01:23:15.875 164 12585.10 174.47 54654.25 88888.00 2015-06-13 01:23:16.000 164 12585.08 174.47 54654.20 88888.00 2015-06-13 01:23:16.125 164 12585.10 174.47 54654.20 88888.00 2015-06-13 01:23:16.250 164 12585.10 174.45 54654.22 88888.00 2015-06-13 01:23:16.375 164 12585.12 174.45 54654.22 88888.00 2015-06-13 01:23:16.500 164 12585.12 174.47 54654.22 88888.00 2015-06-13 01:23:16.625 164 12585.12 174.47 54654.25 88888.00 2015-06-13 01:23:16.750 164 12585.08 174.45 54654.25 88888.00 2015-06-13 01:23:16.875 164 12585.05 174.45 54654.28 88888.00 2015-06-13 01:23:17.000 164 12585.05 174.45 54654.25 88888.00 2015-06-13 01:23:17.125 164 12585.10 174.45 54654.25 88888.00 2015-06-13 01:23:17.250 164 12585.12 174.45 54654.25 88888.00 2015-06-13 01:23:17.375 164 12585.15 174.40 54654.25 88888.00 2015-06-13 01:23:17.500 164 12585.12 174.43 54654.28 88888.00 2015-06-13 01:23:17.625 164 12585.10 174.45 54654.30 88888.00 2015-06-13 01:23:17.750 164 12585.12 174.45 54654.30 88888.00 2015-06-13 01:23:17.875 164 12585.15 174.45 54654.30 88888.00 2015-06-13 01:23:18.000 164 12585.10 174.43 54654.25 88888.00 2015-06-13 01:23:18.125 164 12585.10 174.40 54654.28 88888.00 2015-06-13 01:23:18.250 164 12585.02 174.40 54654.30 88888.00 2015-06-13 01:23:18.375 164 12585.10 174.40 54654.30 88888.00 2015-06-13 01:23:18.500 164 12585.08 174.43 54654.30 88888.00 2015-06-13 01:23:18.625 164 12585.12 174.43 54654.30 88888.00 2015-06-13 01:23:18.750 164 12585.15 174.47 54654.32 88888.00 2015-06-13 01:23:18.875 164 12585.12 174.45 54654.30 88888.00 2015-06-13 01:23:19.000 164 12585.08 174.45 54654.30 88888.00 2015-06-13 01:23:19.125 164 12585.10 174.45 54654.32 88888.00 2015-06-13 01:23:19.250 164 12585.15 174.45 54654.32 88888.00 2015-06-13 01:23:19.375 164 12585.08 174.45 54654.30 88888.00 2015-06-13 01:23:19.500 164 12585.05 174.43 54654.30 88888.00 2015-06-13 01:23:19.625 164 12585.08 174.43 54654.32 88888.00 2015-06-13 01:23:19.750 164 12585.10 174.43 54654.30 88888.00 2015-06-13 01:23:19.875 164 12585.05 174.45 54654.35 88888.00 2015-06-13 01:23:20.000 164 12585.00 174.45 54654.35 88888.00 2015-06-13 01:23:20.125 164 12585.10 174.47 54654.35 88888.00 2015-06-13 01:23:20.250 164 12585.12 174.45 54654.38 88888.00 2015-06-13 01:23:20.375 164 12585.12 174.47 54654.38 88888.00 2015-06-13 01:23:20.500 164 12585.08 174.53 54654.38 88888.00 2015-06-13 01:23:20.625 164 12585.05 174.47 54654.38 88888.00 2015-06-13 01:23:20.750 164 12585.00 174.47 54654.35 88888.00 2015-06-13 01:23:20.875 164 12584.92 174.47 54654.35 88888.00 2015-06-13 01:23:21.000 164 12585.00 174.47 54654.32 88888.00 2015-06-13 01:23:21.125 164 12585.05 174.47 54654.35 88888.00 2015-06-13 01:23:21.250 164 12585.02 174.45 54654.35 88888.00 2015-06-13 01:23:21.375 164 12585.02 174.50 54654.35 88888.00 2015-06-13 01:23:21.500 164 12585.00 174.50 54654.35 88888.00 2015-06-13 01:23:21.625 164 12584.98 174.47 54654.35 88888.00 2015-06-13 01:23:21.750 164 12585.02 174.45 54654.35 88888.00 2015-06-13 01:23:21.875 164 12584.98 174.45 54654.35 88888.00 2015-06-13 01:23:22.000 164 12584.98 174.50 54654.38 88888.00 2015-06-13 01:23:22.125 164 12584.95 174.53 54654.38 88888.00 2015-06-13 01:23:22.250 164 12584.90 174.50 54654.40 88888.00 2015-06-13 01:23:22.375 164 12584.92 174.47 54654.38 88888.00 2015-06-13 01:23:22.500 164 12584.98 174.47 54654.38 88888.00 2015-06-13 01:23:22.625 164 12585.00 174.47 54654.38 88888.00 2015-06-13 01:23:22.750 164 12584.90 174.47 54654.40 88888.00 2015-06-13 01:23:22.875 164 12584.90 174.47 54654.43 88888.00 2015-06-13 01:23:23.000 164 12584.90 174.50 54654.43 88888.00 2015-06-13 01:23:23.125 164 12584.92 174.50 54654.43 88888.00 2015-06-13 01:23:23.250 164 12584.90 174.47 54654.40 88888.00 2015-06-13 01:23:23.375 164 12584.90 174.47 54654.43 88888.00 2015-06-13 01:23:23.500 164 12584.88 174.47 54654.43 88888.00 2015-06-13 01:23:23.625 164 12584.85 174.47 54654.43 88888.00 2015-06-13 01:23:23.750 164 12584.90 174.45 54654.40 88888.00 2015-06-13 01:23:23.875 164 12584.98 174.45 54654.43 88888.00 2015-06-13 01:23:24.000 164 12584.90 174.43 54654.43 88888.00 2015-06-13 01:23:24.125 164 12584.75 174.45 54654.43 88888.00 2015-06-13 01:23:24.250 164 12584.70 174.43 54654.45 88888.00 2015-06-13 01:23:24.375 164 12584.77 174.43 54654.45 88888.00 2015-06-13 01:23:24.500 164 12584.75 174.43 54654.45 88888.00 2015-06-13 01:23:24.625 164 12584.75 174.43 54654.43 88888.00 2015-06-13 01:23:24.750 164 12584.80 174.45 54654.43 88888.00 2015-06-13 01:23:24.875 164 12584.80 174.45 54654.45 88888.00 2015-06-13 01:23:25.000 164 12584.77 174.43 54654.43 88888.00 2015-06-13 01:23:25.125 164 12584.77 174.43 54654.47 88888.00 2015-06-13 01:23:25.250 164 12584.75 174.43 54654.50 88888.00 2015-06-13 01:23:25.375 164 12584.77 174.43 54654.50 88888.00 2015-06-13 01:23:25.500 164 12584.80 174.45 54654.47 88888.00 2015-06-13 01:23:25.625 164 12584.77 174.45 54654.50 88888.00 2015-06-13 01:23:25.750 164 12584.80 174.45 54654.50 88888.00 2015-06-13 01:23:25.875 164 12584.75 174.45 54654.53 88888.00 2015-06-13 01:23:26.000 164 12584.75 174.43 54654.50 88888.00 2015-06-13 01:23:26.125 164 12584.77 174.40 54654.53 88888.00 2015-06-13 01:23:26.250 164 12584.77 174.43 54654.55 88888.00 2015-06-13 01:23:26.375 164 12584.77 174.45 54654.53 88888.00 2015-06-13 01:23:26.500 164 12584.77 174.47 54654.53 88888.00 2015-06-13 01:23:26.625 164 12584.70 174.45 54654.53 88888.00 2015-06-13 01:23:26.750 164 12584.65 174.45 54654.50 88888.00 2015-06-13 01:23:26.875 164 12584.70 174.45 54654.50 88888.00 2015-06-13 01:23:27.000 164 12584.75 174.47 54654.50 88888.00 2015-06-13 01:23:27.125 164 12584.77 174.50 54654.50 88888.00 2015-06-13 01:23:27.250 164 12584.73 174.45 54654.50 88888.00 2015-06-13 01:23:27.375 164 12584.67 174.45 54654.50 88888.00 2015-06-13 01:23:27.500 164 12584.65 174.47 54654.53 88888.00 2015-06-13 01:23:27.625 164 12584.67 174.47 54654.53 88888.00 2015-06-13 01:23:27.750 164 12584.70 174.50 54654.53 88888.00 2015-06-13 01:23:27.875 164 12584.70 174.47 54654.55 88888.00 2015-06-13 01:23:28.000 164 12584.62 174.50 54654.53 88888.00 2015-06-13 01:23:28.125 164 12584.62 174.50 54654.53 88888.00 2015-06-13 01:23:28.250 164 12584.60 174.47 54654.55 88888.00 2015-06-13 01:23:28.375 164 12584.67 174.50 54654.55 88888.00 2015-06-13 01:23:28.500 164 12584.73 174.53 54654.57 88888.00 2015-06-13 01:23:28.625 164 12584.65 174.53 54654.60 88888.00 2015-06-13 01:23:28.750 164 12584.58 174.55 54654.62 88888.00 2015-06-13 01:23:28.875 164 12584.60 174.53 54654.62 88888.00 2015-06-13 01:23:29.000 164 12584.62 174.53 54654.60 88888.00 2015-06-13 01:23:29.125 164 12584.65 174.55 54654.60 88888.00 2015-06-13 01:23:29.250 164 12584.58 174.50 54654.60 88888.00 2015-06-13 01:23:29.375 164 12584.55 174.53 54654.57 88888.00 2015-06-13 01:23:29.500 164 12584.48 174.53 54654.57 88888.00 2015-06-13 01:23:29.625 164 12584.48 174.55 54654.60 88888.00 2015-06-13 01:23:29.750 164 12584.58 174.53 54654.60 88888.00 2015-06-13 01:23:29.875 164 12584.60 174.55 54654.60 88888.00 2015-06-13 01:23:30.000 164 12584.58 174.57 54654.60 88888.00 2015-06-13 01:23:30.125 164 12584.52 174.57 54654.62 88888.00 2015-06-13 01:23:30.250 164 12584.50 174.57 54654.60 88888.00 2015-06-13 01:23:30.375 164 12584.55 174.57 54654.60 88888.00 2015-06-13 01:23:30.500 164 12584.52 174.60 54654.60 88888.00 2015-06-13 01:23:30.625 164 12584.48 174.60 54654.60 88888.00 2015-06-13 01:23:30.750 164 12584.40 174.57 54654.62 88888.00 2015-06-13 01:23:30.875 164 12584.42 174.60 54654.62 88888.00 2015-06-13 01:23:31.000 164 12584.45 174.60 54654.62 88888.00 2015-06-13 01:23:31.125 164 12584.42 174.60 54654.62 88888.00 2015-06-13 01:23:31.250 164 12584.42 174.62 54654.60 88888.00 2015-06-13 01:23:31.375 164 12584.42 174.57 54654.60 88888.00 2015-06-13 01:23:31.500 164 12584.40 174.55 54654.62 88888.00 2015-06-13 01:23:31.625 164 12584.38 174.57 54654.62 88888.00 2015-06-13 01:23:31.750 164 12584.33 174.57 54654.60 88888.00 2015-06-13 01:23:31.875 164 12584.30 174.57 54654.60 88888.00 2015-06-13 01:23:32.000 164 12584.27 174.57 54654.60 88888.00 2015-06-13 01:23:32.125 164 12584.30 174.55 54654.62 88888.00 2015-06-13 01:23:32.250 164 12584.30 174.57 54654.60 88888.00 2015-06-13 01:23:32.375 164 12584.27 174.57 54654.60 88888.00 2015-06-13 01:23:32.500 164 12584.27 174.55 54654.60 88888.00 2015-06-13 01:23:32.625 164 12584.30 174.57 54654.60 88888.00 2015-06-13 01:23:32.750 164 12584.33 174.55 54654.65 88888.00 2015-06-13 01:23:32.875 164 12584.33 174.55 54654.62 88888.00 2015-06-13 01:23:33.000 164 12584.27 174.60 54654.62 88888.00 2015-06-13 01:23:33.125 164 12584.20 174.62 54654.62 88888.00 2015-06-13 01:23:33.250 164 12584.15 174.60 54654.65 88888.00 2015-06-13 01:23:33.375 164 12584.20 174.57 54654.65 88888.00 2015-06-13 01:23:33.500 164 12584.20 174.57 54654.70 88888.00 2015-06-13 01:23:33.625 164 12584.15 174.60 54654.65 88888.00 2015-06-13 01:23:33.750 164 12584.12 174.60 54654.60 88888.00 2015-06-13 01:23:33.875 164 12584.17 174.60 54654.60 88888.00 2015-06-13 01:23:34.000 164 12584.17 174.57 54654.62 88888.00 2015-06-13 01:23:34.125 164 12584.20 174.60 54654.62 88888.00 2015-06-13 01:23:34.250 164 12584.15 174.60 54654.65 88888.00 2015-06-13 01:23:34.375 164 12584.12 174.60 54654.65 88888.00 2015-06-13 01:23:34.500 164 12584.08 174.60 54654.65 88888.00 2015-06-13 01:23:34.625 164 12584.10 174.62 54654.65 88888.00 2015-06-13 01:23:34.750 164 12584.17 174.62 54654.68 88888.00 2015-06-13 01:23:34.875 164 12584.15 174.65 54654.70 88888.00 2015-06-13 01:23:35.000 164 12584.10 174.62 54654.68 88888.00 2015-06-13 01:23:35.125 164 12584.12 174.62 54654.70 88888.00 2015-06-13 01:23:35.250 164 12584.10 174.57 54654.70 88888.00 2015-06-13 01:23:35.375 164 12584.00 174.57 54654.70 88888.00 2015-06-13 01:23:35.500 164 12583.98 174.60 54654.68 88888.00 2015-06-13 01:23:35.625 164 12584.00 174.60 54654.68 88888.00 2015-06-13 01:23:35.750 164 12584.05 174.62 54654.70 88888.00 2015-06-13 01:23:35.875 164 12584.02 174.62 54654.68 88888.00 2015-06-13 01:23:36.000 164 12583.98 174.60 54654.65 88888.00 2015-06-13 01:23:36.125 164 12583.92 174.60 54654.68 88888.00 2015-06-13 01:23:36.250 164 12583.85 174.60 54654.68 88888.00 2015-06-13 01:23:36.375 164 12583.95 174.62 54654.70 88888.00 2015-06-13 01:23:36.500 164 12583.95 174.60 54654.68 88888.00 2015-06-13 01:23:36.625 164 12583.95 174.60 54654.68 88888.00 2015-06-13 01:23:36.750 164 12584.00 174.62 54654.68 88888.00 2015-06-13 01:23:36.875 164 12584.00 174.60 54654.68 88888.00 2015-06-13 01:23:37.000 164 12583.92 174.60 54654.68 88888.00 2015-06-13 01:23:37.125 164 12583.90 174.60 54654.70 88888.00 2015-06-13 01:23:37.250 164 12583.90 174.57 54654.70 88888.00 2015-06-13 01:23:37.375 164 12583.88 174.57 54654.70 88888.00 2015-06-13 01:23:37.500 164 12583.85 174.55 54654.70 88888.00 2015-06-13 01:23:37.625 164 12583.80 174.57 54654.75 88888.00 2015-06-13 01:23:37.750 164 12583.75 174.57 54654.78 88888.00 2015-06-13 01:23:37.875 164 12583.83 174.57 54654.80 88888.00 2015-06-13 01:23:38.000 164 12583.90 174.57 54654.78 88888.00 2015-06-13 01:23:38.125 164 12583.83 174.57 54654.78 88888.00 2015-06-13 01:23:38.250 164 12583.70 174.55 54654.78 88888.00 2015-06-13 01:23:38.375 164 12583.70 174.55 54654.75 88888.00 2015-06-13 01:23:38.500 164 12583.67 174.53 54654.75 88888.00 2015-06-13 01:23:38.625 164 12583.67 174.53 54654.80 88888.00 2015-06-13 01:23:38.750 164 12583.62 174.55 54654.80 88888.00 2015-06-13 01:23:38.875 164 12583.60 174.53 54654.80 88888.00 2015-06-13 01:23:39.000 164 12583.65 174.50 54654.75 88888.00 2015-06-13 01:23:39.125 164 12583.70 174.50 54654.75 88888.00 2015-06-13 01:23:39.250 164 12583.62 174.47 54654.78 88888.00 2015-06-13 01:23:39.375 164 12583.58 174.45 54654.78 88888.00 2015-06-13 01:23:39.500 164 12583.55 174.50 54654.82 88888.00 2015-06-13 01:23:39.625 164 12583.60 174.50 54654.82 88888.00 2015-06-13 01:23:39.750 164 12583.60 174.47 54654.82 88888.00 2015-06-13 01:23:39.875 164 12583.58 174.47 54654.85 88888.00 2015-06-13 01:23:40.000 164 12583.55 174.47 54654.82 88888.00 2015-06-13 01:23:40.125 164 12583.55 174.45 54654.82 88888.00 2015-06-13 01:23:40.250 164 12583.55 174.43 54654.85 88888.00 2015-06-13 01:23:40.375 164 12583.58 174.43 54654.82 88888.00 2015-06-13 01:23:40.500 164 12583.58 174.45 54654.88 88888.00 2015-06-13 01:23:40.625 164 12583.58 174.45 54654.88 88888.00 2015-06-13 01:23:40.750 164 12583.52 174.43 54654.85 88888.00 2015-06-13 01:23:40.875 164 12583.50 174.40 54654.82 88888.00 2015-06-13 01:23:41.000 164 12583.52 174.35 54654.82 88888.00 2015-06-13 01:23:41.125 164 12583.50 174.35 54654.85 88888.00 2015-06-13 01:23:41.250 164 12583.45 174.38 54654.88 88888.00 2015-06-13 01:23:41.375 164 12583.50 174.35 54654.85 88888.00 2015-06-13 01:23:41.500 164 12583.60 174.32 54654.85 88888.00 2015-06-13 01:23:41.625 164 12583.58 174.30 54654.80 88888.00 2015-06-13 01:23:41.750 164 12583.52 174.28 54654.82 88888.00 2015-06-13 01:23:41.875 164 12583.52 174.30 54654.82 88888.00 2015-06-13 01:23:42.000 164 12583.55 174.30 54654.82 88888.00 2015-06-13 01:23:42.125 164 12583.52 174.32 54654.85 88888.00 2015-06-13 01:23:42.250 164 12583.52 174.25 54654.88 88888.00 2015-06-13 01:23:42.375 164 12583.60 174.30 54654.82 88888.00 2015-06-13 01:23:42.500 164 12583.55 174.28 54654.85 88888.00 2015-06-13 01:23:42.625 164 12583.50 174.28 54654.82 88888.00 2015-06-13 01:23:42.750 164 12583.48 174.28 54654.82 88888.00 2015-06-13 01:23:42.875 164 12583.60 174.28 54654.85 88888.00 2015-06-13 01:23:43.000 164 12583.62 174.28 54654.85 88888.00 2015-06-13 01:23:43.125 164 12583.58 174.28 54654.85 88888.00 2015-06-13 01:23:43.250 164 12583.55 174.28 54654.85 88888.00 2015-06-13 01:23:43.375 164 12583.62 174.25 54654.82 88888.00 2015-06-13 01:23:43.500 164 12583.58 174.22 54654.82 88888.00 2015-06-13 01:23:43.625 164 12583.60 174.22 54654.82 88888.00 2015-06-13 01:23:43.750 164 12583.62 174.22 54654.85 88888.00 2015-06-13 01:23:43.875 164 12583.62 174.22 54654.82 88888.00 2015-06-13 01:23:44.000 164 12583.58 174.22 54654.80 88888.00 2015-06-13 01:23:44.125 164 12583.60 174.22 54654.82 88888.00 2015-06-13 01:23:44.250 164 12583.67 174.18 54654.82 88888.00 2015-06-13 01:23:44.375 164 12583.67 174.20 54654.82 88888.00 2015-06-13 01:23:44.500 164 12583.67 174.20 54654.85 88888.00 2015-06-13 01:23:44.625 164 12583.67 174.22 54654.82 88888.00 2015-06-13 01:23:44.750 164 12583.67 174.20 54654.85 88888.00 2015-06-13 01:23:44.875 164 12583.70 174.20 54654.85 88888.00 2015-06-13 01:23:45.000 164 12583.70 174.25 54654.82 88888.00 2015-06-13 01:23:45.125 164 12583.73 174.25 54654.82 88888.00 2015-06-13 01:23:45.250 164 12583.75 174.25 54654.88 88888.00 2015-06-13 01:23:45.375 164 12583.77 174.25 54654.82 88888.00 2015-06-13 01:23:45.500 164 12583.73 174.25 54654.80 88888.00 2015-06-13 01:23:45.625 164 12583.67 174.22 54654.80 88888.00 2015-06-13 01:23:45.750 164 12583.67 174.25 54654.82 88888.00 2015-06-13 01:23:45.875 164 12583.70 174.28 54654.82 88888.00 2015-06-13 01:23:46.000 164 12583.73 174.28 54654.80 88888.00 2015-06-13 01:23:46.125 164 12583.75 174.25 54654.80 88888.00 2015-06-13 01:23:46.250 164 12583.77 174.25 54654.80 88888.00 2015-06-13 01:23:46.375 164 12583.83 174.28 54654.78 88888.00 2015-06-13 01:23:46.500 164 12583.80 174.28 54654.75 88888.00 2015-06-13 01:23:46.625 164 12583.80 174.30 54654.75 88888.00 2015-06-13 01:23:46.750 164 12583.83 174.28 54654.78 88888.00 2015-06-13 01:23:46.875 164 12583.85 174.30 54654.78 88888.00 2015-06-13 01:23:47.000 164 12583.90 174.30 54654.72 88888.00 2015-06-13 01:23:47.125 164 12583.95 174.32 54654.75 88888.00 2015-06-13 01:23:47.250 164 12583.95 174.32 54654.78 88888.00 2015-06-13 01:23:47.375 164 12583.95 174.30 54654.75 88888.00 2015-06-13 01:23:47.500 164 12583.92 174.30 54654.78 88888.00 2015-06-13 01:23:47.625 164 12584.00 174.32 54654.75 88888.00 2015-06-13 01:23:47.750 164 12584.02 174.35 54654.72 88888.00 2015-06-13 01:23:47.875 164 12584.05 174.40 54654.75 88888.00 2015-06-13 01:23:48.000 164 12584.08 174.40 54654.75 88888.00 2015-06-13 01:23:48.125 164 12584.08 174.43 54654.75 88888.00 2015-06-13 01:23:48.250 164 12584.08 174.40 54654.75 88888.00 2015-06-13 01:23:48.375 164 12584.10 174.43 54654.75 88888.00 2015-06-13 01:23:48.500 164 12584.12 174.45 54654.75 88888.00 2015-06-13 01:23:48.625 164 12584.15 174.45 54654.72 88888.00 2015-06-13 01:23:48.750 164 12584.20 174.45 54654.72 88888.00 2015-06-13 01:23:48.875 164 12584.15 174.47 54654.75 88888.00 2015-06-13 01:23:49.000 164 12584.15 174.53 54654.75 88888.00 2015-06-13 01:23:49.125 164 12584.17 174.57 54654.75 88888.00 2015-06-13 01:23:49.250 164 12584.15 174.57 54654.72 88888.00 2015-06-13 01:23:49.375 164 12584.20 174.55 54654.72 88888.00 2015-06-13 01:23:49.500 164 12584.25 174.55 54654.68 88888.00 2015-06-13 01:23:49.625 164 12584.27 174.57 54654.68 88888.00 2015-06-13 01:23:49.750 164 12584.30 174.62 54654.70 88888.00 2015-06-13 01:23:49.875 164 12584.33 174.65 54654.70 88888.00 2015-06-13 01:23:50.000 164 12584.40 174.65 54654.68 88888.00 2015-06-13 01:23:50.125 164 12584.40 174.68 54654.70 88888.00 2015-06-13 01:23:50.250 164 12584.35 174.70 54654.70 88888.00 2015-06-13 01:23:50.375 164 12584.35 174.70 54654.65 88888.00 2015-06-13 01:23:50.500 164 12584.35 174.72 54654.65 88888.00 2015-06-13 01:23:50.625 164 12584.38 174.75 54654.62 88888.00 2015-06-13 01:23:50.750 164 12584.40 174.80 54654.65 88888.00 2015-06-13 01:23:50.875 164 12584.45 174.82 54654.65 88888.00 2015-06-13 01:23:51.000 164 12584.50 174.80 54654.60 88888.00 2015-06-13 01:23:51.125 164 12584.48 174.82 54654.62 88888.00 2015-06-13 01:23:51.250 164 12584.45 174.85 54654.62 88888.00 2015-06-13 01:23:51.375 164 12584.48 174.85 54654.62 88888.00 2015-06-13 01:23:51.500 164 12584.45 174.88 54654.60 88888.00 2015-06-13 01:23:51.625 164 12584.48 174.88 54654.60 88888.00 2015-06-13 01:23:51.750 164 12584.50 174.90 54654.57 88888.00 2015-06-13 01:23:51.875 164 12584.55 174.93 54654.60 88888.00 2015-06-13 01:23:52.000 164 12584.60 174.93 54654.57 88888.00 2015-06-13 01:23:52.125 164 12584.65 174.95 54654.57 88888.00 2015-06-13 01:23:52.250 164 12584.65 175.00 54654.60 88888.00 2015-06-13 01:23:52.375 164 12584.60 175.00 54654.57 88888.00 2015-06-13 01:23:52.500 164 12584.58 175.03 54654.55 88888.00 2015-06-13 01:23:52.625 164 12584.65 175.05 54654.55 88888.00 2015-06-13 01:23:52.750 164 12584.67 175.10 54654.55 88888.00 2015-06-13 01:23:52.875 164 12584.65 175.07 54654.57 88888.00 2015-06-13 01:23:53.000 164 12584.60 175.10 54654.57 88888.00 2015-06-13 01:23:53.125 164 12584.62 175.15 54654.55 88888.00 2015-06-13 01:23:53.250 164 12584.65 175.18 54654.57 88888.00 2015-06-13 01:23:53.375 164 12584.67 175.18 54654.55 88888.00 2015-06-13 01:23:53.500 164 12584.65 175.18 54654.55 88888.00 2015-06-13 01:23:53.625 164 12584.67 175.18 54654.57 88888.00 2015-06-13 01:23:53.750 164 12584.75 175.20 54654.55 88888.00 2015-06-13 01:23:53.875 164 12584.70 175.25 54654.55 88888.00 2015-06-13 01:23:54.000 164 12584.67 175.22 54654.55 88888.00 2015-06-13 01:23:54.125 164 12584.73 175.22 54654.55 88888.00 2015-06-13 01:23:54.250 164 12584.70 175.30 54654.55 88888.00 2015-06-13 01:23:54.375 164 12584.70 175.35 54654.55 88888.00 2015-06-13 01:23:54.500 164 12584.70 175.38 54654.53 88888.00 2015-06-13 01:23:54.625 164 12584.70 175.38 54654.50 88888.00 2015-06-13 01:23:54.750 164 12584.75 175.40 54654.53 88888.00 2015-06-13 01:23:54.875 164 12584.70 175.38 54654.53 88888.00 2015-06-13 01:23:55.000 164 12584.67 175.45 54654.47 88888.00 2015-06-13 01:23:55.125 164 12584.73 175.47 54654.47 88888.00 2015-06-13 01:23:55.250 164 12584.80 175.50 54654.50 88888.00 2015-06-13 01:23:55.375 164 12584.85 175.50 54654.50 88888.00 2015-06-13 01:23:55.500 164 12584.83 175.50 54654.47 88888.00 2015-06-13 01:23:55.625 164 12584.80 175.53 54654.43 88888.00 2015-06-13 01:23:55.750 164 12584.77 175.53 54654.45 88888.00 2015-06-13 01:23:55.875 164 12584.83 175.55 54654.45 88888.00 2015-06-13 01:23:56.000 164 12584.88 175.57 54654.47 88888.00 2015-06-13 01:23:56.125 164 12584.88 175.60 54654.47 88888.00 2015-06-13 01:23:56.250 164 12584.85 175.62 54654.47 88888.00 2015-06-13 01:23:56.375 164 12584.92 175.70 54654.47 88888.00 2015-06-13 01:23:56.500 164 12584.92 175.72 54654.45 88888.00 2015-06-13 01:23:56.625 164 12584.85 175.70 54654.43 88888.00 2015-06-13 01:23:56.750 164 12584.83 175.75 54654.43 88888.00 2015-06-13 01:23:56.875 164 12584.92 175.75 54654.43 88888.00 2015-06-13 01:23:57.000 164 12584.92 175.75 54654.40 88888.00 2015-06-13 01:23:57.125 164 12584.88 175.78 54654.43 88888.00 2015-06-13 01:23:57.250 164 12584.88 175.78 54654.45 88888.00 2015-06-13 01:23:57.375 164 12584.90 175.78 54654.43 88888.00 2015-06-13 01:23:57.500 164 12584.90 175.78 54654.43 88888.00 2015-06-13 01:23:57.625 164 12584.92 175.82 54654.43 88888.00 2015-06-13 01:23:57.750 164 12584.95 175.82 54654.45 88888.00 2015-06-13 01:23:57.875 164 12584.92 175.85 54654.45 88888.00 2015-06-13 01:23:58.000 164 12584.92 175.88 54654.43 88888.00 2015-06-13 01:23:58.125 164 12584.92 175.90 54654.47 88888.00 2015-06-13 01:23:58.250 164 12584.92 175.90 54654.45 88888.00 2015-06-13 01:23:58.375 164 12584.95 175.95 54654.43 88888.00 2015-06-13 01:23:58.500 164 12584.98 175.97 54654.43 88888.00 2015-06-13 01:23:58.625 164 12584.90 175.95 54654.45 88888.00 2015-06-13 01:23:58.750 164 12584.88 175.95 54654.43 88888.00 2015-06-13 01:23:58.875 164 12584.88 175.95 54654.43 88888.00 2015-06-13 01:23:59.000 164 12584.88 175.97 54654.40 88888.00 2015-06-13 01:23:59.125 164 12584.90 175.97 54654.43 88888.00 2015-06-13 01:23:59.250 164 12584.88 176.00 54654.45 88888.00 2015-06-13 01:23:59.375 164 12584.85 176.00 54654.45 88888.00 2015-06-13 01:23:59.500 164 12584.90 176.00 54654.43 88888.00 2015-06-13 01:23:59.625 164 12584.92 176.03 54654.43 88888.00 2015-06-13 01:23:59.750 164 12584.92 176.03 54654.45 88888.00 2015-06-13 01:23:59.875 164 12584.88 176.03 54654.43 88888.00 2015-06-13 01:24:00.000 164 12584.90 176.03 54654.43 88888.00 2015-06-13 01:24:00.125 164 12584.92 176.05 54654.43 88888.00 2015-06-13 01:24:00.250 164 12584.95 176.03 54654.43 88888.00 2015-06-13 01:24:00.375 164 12584.98 176.00 54654.40 88888.00 2015-06-13 01:24:00.500 164 12585.00 176.00 54654.43 88888.00 2015-06-13 01:24:00.625 164 12585.02 176.03 54654.43 88888.00 2015-06-13 01:24:00.750 164 12585.08 176.03 54654.43 88888.00 2015-06-13 01:24:00.875 164 12585.00 176.03 54654.43 88888.00 2015-06-13 01:24:01.000 164 12585.05 176.03 54654.43 88888.00 2015-06-13 01:24:01.125 164 12585.05 176.05 54654.43 88888.00 2015-06-13 01:24:01.250 164 12585.05 176.07 54654.43 88888.00 2015-06-13 01:24:01.375 164 12585.08 176.05 54654.43 88888.00 2015-06-13 01:24:01.500 164 12585.05 176.05 54654.43 88888.00 2015-06-13 01:24:01.625 164 12585.08 176.05 54654.43 88888.00 2015-06-13 01:24:01.750 164 12585.10 176.05 54654.40 88888.00 2015-06-13 01:24:01.875 164 12585.12 176.03 54654.40 88888.00 2015-06-13 01:24:02.000 164 12585.12 176.05 54654.43 88888.00 2015-06-13 01:24:02.125 164 12585.12 176.10 54654.47 88888.00 2015-06-13 01:24:02.250 164 12585.08 176.10 54654.47 88888.00 2015-06-13 01:24:02.375 164 12585.10 176.12 54654.45 88888.00 2015-06-13 01:24:02.500 164 12585.10 176.15 54654.45 88888.00 2015-06-13 01:24:02.625 164 12585.15 176.10 54654.43 88888.00 2015-06-13 01:24:02.750 164 12585.23 176.10 54654.43 88888.00 2015-06-13 01:24:02.875 164 12585.25 176.12 54654.43 88888.00 2015-06-13 01:24:03.000 164 12585.23 176.12 54654.43 88888.00 2015-06-13 01:24:03.125 164 12585.30 176.12 54654.43 88888.00 2015-06-13 01:24:03.250 164 12585.30 176.12 54654.45 88888.00 2015-06-13 01:24:03.375 164 12585.33 176.12 54654.43 88888.00 2015-06-13 01:24:03.500 164 12585.33 176.15 54654.43 88888.00 2015-06-13 01:24:03.625 164 12585.33 176.15 54654.40 88888.00 2015-06-13 01:24:03.750 164 12585.35 176.15 54654.40 88888.00 2015-06-13 01:24:03.875 164 12585.33 176.12 54654.40 88888.00 2015-06-13 01:24:04.000 164 12585.30 176.12 54654.40 88888.00 2015-06-13 01:24:04.125 164 12585.30 176.12 54654.43 88888.00 2015-06-13 01:24:04.250 164 12585.23 176.07 54654.40 88888.00 2015-06-13 01:24:04.375 164 12585.25 176.07 54654.38 88888.00 2015-06-13 01:24:04.500 164 12585.33 176.10 54654.40 88888.00 2015-06-13 01:24:04.625 164 12585.35 176.18 54654.43 88888.00 2015-06-13 01:24:04.750 164 12585.35 176.18 54654.43 88888.00 2015-06-13 01:24:04.875 164 12585.38 176.12 54654.40 88888.00 2015-06-13 01:24:05.000 164 12585.48 176.12 54654.38 88888.00 2015-06-13 01:24:05.125 164 12585.50 176.18 54654.43 88888.00 2015-06-13 01:24:05.250 164 12585.45 176.18 54654.43 88888.00 2015-06-13 01:24:05.375 164 12585.45 176.18 54654.43 88888.00 2015-06-13 01:24:05.500 164 12585.48 176.18 54654.43 88888.00 2015-06-13 01:24:05.625 164 12585.52 176.18 54654.40 88888.00 2015-06-13 01:24:05.750 164 12585.55 176.18 54654.40 88888.00 2015-06-13 01:24:05.875 164 12585.50 176.15 54654.40 88888.00 2015-06-13 01:24:06.000 164 12585.48 176.12 54654.40 88888.00 2015-06-13 01:24:06.125 164 12585.50 176.10 54654.43 88888.00 2015-06-13 01:24:06.250 164 12585.48 176.12 54654.40 88888.00 2015-06-13 01:24:06.375 164 12585.55 176.18 54654.38 88888.00 2015-06-13 01:24:06.500 164 12585.62 176.20 54654.38 88888.00 2015-06-13 01:24:06.625 164 12585.60 176.18 54654.38 88888.00 2015-06-13 01:24:06.750 164 12585.60 176.18 54654.38 88888.00 2015-06-13 01:24:06.875 164 12585.60 176.15 54654.38 88888.00 2015-06-13 01:24:07.000 164 12585.55 176.15 54654.38 88888.00 2015-06-13 01:24:07.125 164 12585.55 176.18 54654.40 88888.00 2015-06-13 01:24:07.250 164 12585.55 176.18 54654.40 88888.00 2015-06-13 01:24:07.375 164 12585.60 176.20 54654.40 88888.00 2015-06-13 01:24:07.500 164 12585.67 176.20 54654.38 88888.00 2015-06-13 01:24:07.625 164 12585.62 176.15 54654.35 88888.00 2015-06-13 01:24:07.750 164 12585.58 176.12 54654.38 88888.00 2015-06-13 01:24:07.875 164 12585.62 176.20 54654.38 88888.00 2015-06-13 01:24:08.000 164 12585.65 176.22 54654.38 88888.00 2015-06-13 01:24:08.125 164 12585.65 176.20 54654.38 88888.00 2015-06-13 01:24:08.250 164 12585.65 176.18 54654.38 88888.00 2015-06-13 01:24:08.375 164 12585.70 176.18 54654.35 88888.00 2015-06-13 01:24:08.500 164 12585.73 176.20 54654.35 88888.00 2015-06-13 01:24:08.625 164 12585.75 176.20 54654.35 88888.00 2015-06-13 01:24:08.750 164 12585.73 176.18 54654.38 88888.00 2015-06-13 01:24:08.875 164 12585.77 176.20 54654.38 88888.00 2015-06-13 01:24:09.000 164 12585.85 176.25 54654.35 88888.00 2015-06-13 01:24:09.125 164 12585.83 176.22 54654.35 88888.00 2015-06-13 01:24:09.250 164 12585.77 176.20 54654.32 88888.00 2015-06-13 01:24:09.375 164 12585.85 176.20 54654.32 88888.00 2015-06-13 01:24:09.500 164 12585.90 176.25 54654.32 88888.00 2015-06-13 01:24:09.625 164 12585.92 176.28 54654.35 88888.00 2015-06-13 01:24:09.750 164 12585.92 176.25 54654.32 88888.00 2015-06-13 01:24:09.875 164 12585.98 176.25 54654.30 88888.00 2015-06-13 01:24:10.000 164 12585.98 176.28 54654.30 88888.00 2015-06-13 01:24:10.125 164 12586.02 176.30 54654.35 88888.00 2015-06-13 01:24:10.250 164 12586.02 176.25 54654.32 88888.00 2015-06-13 01:24:10.375 164 12586.05 176.30 54654.32 88888.00 2015-06-13 01:24:10.500 164 12586.10 176.30 54654.32 88888.00 2015-06-13 01:24:10.625 164 12586.10 176.30 54654.32 88888.00 2015-06-13 01:24:10.750 164 12586.05 176.30 54654.28 88888.00 2015-06-13 01:24:10.875 164 12586.05 176.30 54654.30 88888.00 2015-06-13 01:24:11.000 164 12586.08 176.35 54654.30 88888.00 2015-06-13 01:24:11.125 164 12586.08 176.38 54654.32 88888.00 2015-06-13 01:24:11.250 164 12586.08 176.38 54654.32 88888.00 2015-06-13 01:24:11.375 164 12586.20 176.38 54654.32 88888.00 2015-06-13 01:24:11.500 164 12586.25 176.40 54654.30 88888.00 2015-06-13 01:24:11.625 164 12586.25 176.40 54654.32 88888.00 2015-06-13 01:24:11.750 164 12586.25 176.45 54654.32 88888.00 2015-06-13 01:24:11.875 164 12586.25 176.45 54654.32 88888.00 2015-06-13 01:24:12.000 164 12586.30 176.43 54654.30 88888.00 2015-06-13 01:24:12.125 164 12586.30 176.43 54654.30 88888.00 2015-06-13 01:24:12.250 164 12586.27 176.45 54654.32 88888.00 2015-06-13 01:24:12.375 164 12586.30 176.47 54654.32 88888.00 2015-06-13 01:24:12.500 164 12586.35 176.47 54654.32 88888.00 2015-06-13 01:24:12.625 164 12586.38 176.50 54654.32 88888.00 2015-06-13 01:24:12.750 164 12586.38 176.50 54654.35 88888.00 2015-06-13 01:24:12.875 164 12586.35 176.47 54654.32 88888.00 2015-06-13 01:24:13.000 164 12586.33 176.47 54654.30 88888.00 2015-06-13 01:24:13.125 164 12586.40 176.47 54654.32 88888.00 2015-06-13 01:24:13.250 164 12586.50 176.50 54654.30 88888.00 2015-06-13 01:24:13.375 164 12586.52 176.50 54654.30 88888.00 2015-06-13 01:24:13.500 164 12586.48 176.50 54654.28 88888.00 2015-06-13 01:24:13.625 164 12586.48 176.47 54654.30 88888.00 2015-06-13 01:24:13.750 164 12586.52 176.50 54654.32 88888.00 2015-06-13 01:24:13.875 164 12586.58 176.47 54654.30 88888.00 2015-06-13 01:24:14.000 164 12586.50 176.50 54654.28 88888.00 2015-06-13 01:24:14.125 164 12586.50 176.53 54654.30 88888.00 2015-06-13 01:24:14.250 164 12586.55 176.50 54654.28 88888.00 2015-06-13 01:24:14.375 164 12586.58 176.50 54654.25 88888.00 2015-06-13 01:24:14.500 164 12586.67 176.50 54654.25 88888.00 2015-06-13 01:24:14.625 164 12586.73 176.55 54654.30 88888.00 2015-06-13 01:24:14.750 164 12586.70 176.55 54654.28 88888.00 2015-06-13 01:24:14.875 164 12586.77 176.57 54654.28 88888.00 2015-06-13 01:24:15.000 164 12586.83 176.57 54654.25 88888.00 2015-06-13 01:24:15.125 164 12586.83 176.55 54654.28 88888.00 2015-06-13 01:24:15.250 164 12586.80 176.55 54654.28 88888.00 2015-06-13 01:24:15.375 164 12586.77 176.53 54654.25 88888.00 2015-06-13 01:24:15.500 164 12586.65 176.53 54654.25 88888.00 2015-06-13 01:24:15.625 164 12586.70 176.57 54654.25 88888.00 2015-06-13 01:24:15.750 164 12586.83 176.57 54654.25 88888.00 2015-06-13 01:24:15.875 164 12586.85 176.55 54654.25 88888.00 2015-06-13 01:24:16.000 164 12586.90 176.55 54654.22 88888.00 2015-06-13 01:24:16.125 164 12586.88 176.57 54654.22 88888.00 2015-06-13 01:24:16.250 164 12586.83 176.57 54654.22 88888.00 2015-06-13 01:24:16.375 164 12586.88 176.57 54654.22 88888.00 2015-06-13 01:24:16.500 164 12586.90 176.60 54654.22 88888.00 2015-06-13 01:24:16.625 164 12586.98 176.60 54654.25 88888.00 2015-06-13 01:24:16.750 164 12587.05 176.60 54654.25 88888.00 2015-06-13 01:24:16.875 164 12587.08 176.60 54654.25 88888.00 2015-06-13 01:24:17.000 164 12587.08 176.60 54654.25 88888.00 2015-06-13 01:24:17.125 164 12587.08 176.60 54654.22 88888.00 2015-06-13 01:24:17.250 164 12587.15 176.57 54654.22 88888.00 2015-06-13 01:24:17.375 164 12587.23 176.60 54654.20 88888.00 2015-06-13 01:24:17.500 164 12587.23 176.62 54654.20 88888.00 2015-06-13 01:24:17.625 164 12587.25 176.62 54654.20 88888.00 2015-06-13 01:24:17.750 164 12587.30 176.60 54654.20 88888.00 2015-06-13 01:24:17.875 164 12587.35 176.60 54654.18 88888.00 2015-06-13 01:24:18.000 164 12587.35 176.62 54654.18 88888.00 2015-06-13 01:24:18.125 164 12587.38 176.62 54654.20 88888.00 2015-06-13 01:24:18.250 164 12587.42 176.60 54654.20 88888.00 2015-06-13 01:24:18.375 164 12587.48 176.62 54654.20 88888.00 2015-06-13 01:24:18.500 164 12587.42 176.60 54654.18 88888.00 2015-06-13 01:24:18.625 164 12587.40 176.60 54654.15 88888.00 2015-06-13 01:24:18.750 164 12587.52 176.62 54654.18 88888.00 2015-06-13 01:24:18.875 164 12587.60 176.65 54654.18 88888.00 2015-06-13 01:24:19.000 164 12587.58 176.68 54654.18 88888.00 2015-06-13 01:24:19.125 164 12587.55 176.70 54654.18 88888.00 2015-06-13 01:24:19.250 164 12587.50 176.68 54654.18 88888.00 2015-06-13 01:24:19.375 164 12587.60 176.70 54654.18 88888.00 2015-06-13 01:24:19.500 164 12587.65 176.68 54654.20 88888.00 2015-06-13 01:24:19.625 164 12587.65 176.68 54654.15 88888.00 2015-06-13 01:24:19.750 164 12587.65 176.68 54654.12 88888.00 2015-06-13 01:24:19.875 164 12587.65 176.70 54654.12 88888.00 2015-06-13 01:24:20.000 164 12587.60 176.70 54654.12 88888.00 2015-06-13 01:24:20.125 164 12587.67 176.70 54654.12 88888.00 2015-06-13 01:24:20.250 164 12587.73 176.68 54654.12 88888.00 2015-06-13 01:24:20.375 164 12587.75 176.70 54654.15 88888.00 2015-06-13 01:24:20.500 164 12587.83 176.75 54654.12 88888.00 2015-06-13 01:24:20.625 164 12587.90 176.75 54654.15 88888.00 2015-06-13 01:24:20.750 164 12587.90 176.72 54654.12 88888.00 2015-06-13 01:24:20.875 164 12587.88 176.72 54654.12 88888.00 2015-06-13 01:24:21.000 164 12587.88 176.72 54654.10 88888.00 2015-06-13 01:24:21.125 164 12587.85 176.72 54654.12 88888.00 2015-06-13 01:24:21.250 164 12587.88 176.75 54654.12 88888.00 2015-06-13 01:24:21.375 164 12587.90 176.75 54654.15 88888.00 2015-06-13 01:24:21.500 164 12587.95 176.75 54654.10 88888.00 2015-06-13 01:24:21.625 164 12588.05 176.72 54654.12 88888.00 2015-06-13 01:24:21.750 164 12588.12 176.78 54654.10 88888.00 2015-06-13 01:24:21.875 164 12588.08 176.82 54654.12 88888.00 2015-06-13 01:24:22.000 164 12588.05 176.80 54654.12 88888.00 2015-06-13 01:24:22.125 164 12588.10 176.78 54654.12 88888.00 2015-06-13 01:24:22.250 164 12588.05 176.78 54654.12 88888.00 2015-06-13 01:24:22.375 164 12588.17 176.80 54654.18 88888.00 2015-06-13 01:24:22.500 164 12588.35 176.82 54654.18 88888.00 2015-06-13 01:24:22.625 164 12588.35 176.85 54654.15 88888.00 2015-06-13 01:24:22.750 164 12588.30 176.82 54654.12 88888.00 2015-06-13 01:24:22.875 164 12588.33 176.80 54654.10 88888.00 2015-06-13 01:24:23.000 164 12588.33 176.85 54654.10 88888.00 2015-06-13 01:24:23.125 164 12588.27 176.85 54654.10 88888.00 2015-06-13 01:24:23.250 164 12588.27 176.82 54654.10 88888.00 2015-06-13 01:24:23.375 164 12588.35 176.80 54654.10 88888.00 2015-06-13 01:24:23.500 164 12588.38 176.80 54654.10 88888.00 2015-06-13 01:24:23.625 164 12588.35 176.78 54654.10 88888.00 2015-06-13 01:24:23.750 164 12588.42 176.82 54654.10 88888.00 2015-06-13 01:24:23.875 164 12588.48 176.82 54654.10 88888.00 2015-06-13 01:24:24.000 164 12588.55 176.82 54654.10 88888.00 2015-06-13 01:24:24.125 164 12588.50 176.82 54654.10 88888.00 2015-06-13 01:24:24.250 164 12588.50 176.82 54654.10 88888.00 2015-06-13 01:24:24.375 164 12588.52 176.82 54654.12 88888.00 2015-06-13 01:24:24.500 164 12588.50 176.80 54654.12 88888.00 2015-06-13 01:24:24.625 164 12588.52 176.80 54654.12 88888.00 2015-06-13 01:24:24.750 164 12588.58 176.82 54654.10 88888.00 2015-06-13 01:24:24.875 164 12588.65 176.85 54654.10 88888.00 2015-06-13 01:24:25.000 164 12588.62 176.85 54654.07 88888.00 2015-06-13 01:24:25.125 164 12588.60 176.82 54654.07 88888.00 2015-06-13 01:24:25.250 164 12588.62 176.80 54654.07 88888.00 2015-06-13 01:24:25.375 164 12588.67 176.82 54654.12 88888.00 2015-06-13 01:24:25.500 164 12588.70 176.82 54654.10 88888.00 2015-06-13 01:24:25.625 164 12588.75 176.82 54654.07 88888.00 2015-06-13 01:24:25.750 164 12588.73 176.85 54654.10 88888.00 2015-06-13 01:24:25.875 164 12588.70 176.88 54654.15 88888.00 2015-06-13 01:24:26.000 164 12588.73 176.88 54654.15 88888.00 2015-06-13 01:24:26.125 164 12588.73 176.88 54654.15 88888.00 2015-06-13 01:24:26.250 164 12588.67 176.85 54654.12 88888.00 2015-06-13 01:24:26.375 164 12588.67 176.85 54654.10 88888.00 2015-06-13 01:24:26.500 164 12588.70 176.88 54654.07 88888.00 2015-06-13 01:24:26.625 164 12588.75 176.88 54654.10 88888.00 2015-06-13 01:24:26.750 164 12588.73 176.88 54654.10 88888.00 2015-06-13 01:24:26.875 164 12588.77 176.88 54654.12 88888.00 2015-06-13 01:24:27.000 164 12588.75 176.90 54654.07 88888.00 2015-06-13 01:24:27.125 164 12588.77 176.90 54654.10 88888.00 2015-06-13 01:24:27.250 164 12588.77 176.90 54654.07 88888.00 2015-06-13 01:24:27.375 164 12588.75 176.93 54654.10 88888.00 2015-06-13 01:24:27.500 164 12588.70 176.93 54654.07 88888.00 2015-06-13 01:24:27.625 164 12588.70 176.95 54654.10 88888.00 2015-06-13 01:24:27.750 164 12588.73 176.93 54654.10 88888.00 2015-06-13 01:24:27.875 164 12588.73 176.95 54654.10 88888.00 2015-06-13 01:24:28.000 164 12588.73 176.97 54654.10 88888.00 2015-06-13 01:24:28.125 164 12588.77 176.95 54654.10 88888.00 2015-06-13 01:24:28.250 164 12588.75 176.95 54654.10 88888.00 2015-06-13 01:24:28.375 164 12588.77 176.95 54654.12 88888.00 2015-06-13 01:24:28.500 164 12588.77 176.95 54654.07 88888.00 2015-06-13 01:24:28.625 164 12588.80 176.97 54654.10 88888.00 2015-06-13 01:24:28.750 164 12588.85 176.97 54654.12 88888.00 2015-06-13 01:24:28.875 164 12588.85 176.97 54654.12 88888.00 2015-06-13 01:24:29.000 164 12588.77 176.97 54654.10 88888.00 2015-06-13 01:24:29.125 164 12588.75 177.00 54654.10 88888.00 2015-06-13 01:24:29.250 164 12588.75 177.00 54654.10 88888.00 2015-06-13 01:24:29.375 164 12588.77 177.00 54654.10 88888.00 2015-06-13 01:24:29.500 164 12588.80 176.97 54654.15 88888.00 2015-06-13 01:24:29.625 164 12588.80 176.97 54654.15 88888.00 2015-06-13 01:24:29.750 164 12588.77 177.05 54654.15 88888.00 2015-06-13 01:24:29.875 164 12588.73 177.05 54654.15 88888.00 2015-06-13 01:24:30.000 164 12588.77 177.03 54654.12 88888.00 2015-06-13 01:24:30.125 164 12588.77 177.03 54654.15 88888.00 2015-06-13 01:24:30.250 164 12588.73 177.03 54654.15 88888.00 2015-06-13 01:24:30.375 164 12588.77 177.05 54654.12 88888.00 2015-06-13 01:24:30.500 164 12588.80 177.07 54654.15 88888.00 2015-06-13 01:24:30.625 164 12588.77 177.07 54654.15 88888.00 2015-06-13 01:24:30.750 164 12588.80 177.05 54654.15 88888.00 2015-06-13 01:24:30.875 164 12588.75 177.05 54654.15 88888.00 2015-06-13 01:24:31.000 164 12588.70 177.05 54654.15 88888.00 2015-06-13 01:24:31.125 164 12588.75 177.03 54654.15 88888.00 2015-06-13 01:24:31.250 164 12588.77 177.03 54654.12 88888.00 2015-06-13 01:24:31.375 164 12588.77 177.00 54654.15 88888.00 2015-06-13 01:24:31.500 164 12588.75 177.03 54654.15 88888.00 2015-06-13 01:24:31.625 164 12588.75 177.00 54654.15 88888.00 2015-06-13 01:24:31.750 164 12588.73 177.00 54654.15 88888.00 2015-06-13 01:24:31.875 164 12588.73 176.97 54654.12 88888.00 2015-06-13 01:24:32.000 164 12588.70 176.95 54654.15 88888.00 2015-06-13 01:24:32.125 164 12588.70 176.97 54654.18 88888.00 2015-06-13 01:24:32.250 164 12588.67 176.95 54654.15 88888.00 2015-06-13 01:24:32.375 164 12588.75 176.95 54654.18 88888.00 2015-06-13 01:24:32.500 164 12588.80 176.97 54654.20 88888.00 2015-06-13 01:24:32.625 164 12588.75 176.97 54654.20 88888.00 2015-06-13 01:24:32.750 164 12588.73 176.95 54654.20 88888.00 2015-06-13 01:24:32.875 164 12588.70 176.93 54654.20 88888.00 2015-06-13 01:24:33.000 164 12588.75 176.90 54654.20 88888.00 2015-06-13 01:24:33.125 164 12588.77 176.88 54654.22 88888.00 2015-06-13 01:24:33.250 164 12588.80 176.85 54654.20 88888.00 2015-06-13 01:24:33.375 164 12588.80 176.85 54654.18 88888.00 2015-06-13 01:24:33.500 164 12588.77 176.85 54654.20 88888.00 2015-06-13 01:24:33.625 164 12588.75 176.82 54654.22 88888.00 2015-06-13 01:24:33.750 164 12588.83 176.85 54654.25 88888.00 2015-06-13 01:24:33.875 164 12588.85 176.82 54654.28 88888.00 2015-06-13 01:24:34.000 164 12588.80 176.85 54654.22 88888.00 2015-06-13 01:24:34.125 164 12588.77 176.82 54654.22 88888.00 2015-06-13 01:24:34.250 164 12588.73 176.78 54654.25 88888.00 2015-06-13 01:24:34.375 164 12588.70 176.80 54654.22 88888.00 2015-06-13 01:24:34.500 164 12588.73 176.82 54654.25 88888.00 2015-06-13 01:24:34.625 164 12588.73 176.80 54654.28 88888.00 2015-06-13 01:24:34.750 164 12588.75 176.82 54654.28 88888.00 2015-06-13 01:24:34.875 164 12588.70 176.78 54654.28 88888.00 2015-06-13 01:24:35.000 164 12588.70 176.75 54654.25 88888.00 2015-06-13 01:24:35.125 164 12588.67 176.78 54654.28 88888.00 2015-06-13 01:24:35.250 164 12588.70 176.78 54654.30 88888.00 2015-06-13 01:24:35.375 164 12588.73 176.80 54654.30 88888.00 2015-06-13 01:24:35.500 164 12588.73 176.75 54654.30 88888.00 2015-06-13 01:24:35.625 164 12588.80 176.72 54654.32 88888.00 2015-06-13 01:24:35.750 164 12588.83 176.72 54654.32 88888.00 2015-06-13 01:24:35.875 164 12588.83 176.72 54654.35 88888.00 2015-06-13 01:24:36.000 164 12588.83 176.70 54654.32 88888.00 2015-06-13 01:24:36.125 164 12588.85 176.70 54654.32 88888.00 2015-06-13 01:24:36.250 164 12588.77 176.68 54654.35 88888.00 2015-06-13 01:24:36.375 164 12588.77 176.68 54654.32 88888.00 2015-06-13 01:24:36.500 164 12588.77 176.65 54654.35 88888.00 2015-06-13 01:24:36.625 164 12588.75 176.65 54654.35 88888.00 2015-06-13 01:24:36.750 164 12588.77 176.65 54654.35 88888.00 2015-06-13 01:24:36.875 164 12588.77 176.62 54654.35 88888.00 2015-06-13 01:24:37.000 164 12588.80 176.62 54654.32 88888.00 2015-06-13 01:24:37.125 164 12588.80 176.62 54654.35 88888.00 2015-06-13 01:24:37.250 164 12588.77 176.57 54654.35 88888.00 2015-06-13 01:24:37.375 164 12588.73 176.55 54654.38 88888.00 2015-06-13 01:24:37.500 164 12588.73 176.53 54654.38 88888.00 2015-06-13 01:24:37.625 164 12588.80 176.53 54654.38 88888.00 2015-06-13 01:24:37.750 164 12588.83 176.53 54654.38 88888.00 2015-06-13 01:24:37.875 164 12588.80 176.50 54654.38 88888.00 2015-06-13 01:24:38.000 164 12588.83 176.50 54654.38 88888.00 2015-06-13 01:24:38.125 164 12588.83 176.50 54654.40 88888.00 2015-06-13 01:24:38.250 164 12588.80 176.45 54654.43 88888.00 2015-06-13 01:24:38.375 164 12588.80 176.43 54654.40 88888.00 2015-06-13 01:24:38.500 164 12588.83 176.50 54654.45 88888.00 2015-06-13 01:24:38.625 164 12588.92 176.50 54654.47 88888.00 2015-06-13 01:24:38.750 164 12588.85 176.40 54654.43 88888.00 2015-06-13 01:24:38.875 164 12588.77 176.32 54654.43 88888.00 2015-06-13 01:24:39.000 164 12588.85 176.32 54654.43 88888.00 2015-06-13 01:24:39.125 164 12588.90 176.32 54654.43 88888.00 2015-06-13 01:24:39.250 164 12588.83 176.28 54654.43 88888.00 2015-06-13 01:24:39.375 164 12588.77 176.28 54654.43 88888.00 2015-06-13 01:24:39.500 164 12588.75 176.28 54654.40 88888.00 2015-06-13 01:24:39.625 164 12588.73 176.28 54654.43 88888.00 2015-06-13 01:24:39.750 164 12588.75 176.28 54654.45 88888.00 2015-06-13 01:24:39.875 164 12588.75 176.30 54654.47 88888.00 2015-06-13 01:24:40.000 164 12588.75 176.25 54654.45 88888.00 2015-06-13 01:24:40.125 164 12588.75 176.22 54654.47 88888.00 2015-06-13 01:24:40.250 164 12588.80 176.30 54654.53 88888.00 2015-06-13 01:24:40.375 164 12588.83 176.30 54654.50 88888.00 2015-06-13 01:24:40.500 164 12588.75 176.25 54654.50 88888.00 2015-06-13 01:24:40.625 164 12588.73 176.25 54654.50 88888.00 2015-06-13 01:24:40.750 164 12588.75 176.22 54654.50 88888.00 2015-06-13 01:24:40.875 164 12588.77 176.20 54654.50 88888.00 2015-06-13 01:24:41.000 164 12588.77 176.18 54654.53 88888.00 2015-06-13 01:24:41.125 164 12588.75 176.20 54654.55 88888.00 2015-06-13 01:24:41.250 164 12588.75 176.18 54654.55 88888.00 2015-06-13 01:24:41.375 164 12588.75 176.15 54654.55 88888.00 2015-06-13 01:24:41.500 164 12588.65 176.15 54654.57 88888.00 2015-06-13 01:24:41.625 164 12588.62 176.15 54654.55 88888.00 2015-06-13 01:24:41.750 164 12588.65 176.15 54654.57 88888.00 2015-06-13 01:24:41.875 164 12588.67 176.12 54654.57 88888.00 2015-06-13 01:24:42.000 164 12588.60 176.10 54654.55 88888.00 2015-06-13 01:24:42.125 164 12588.60 176.07 54654.57 88888.00 2015-06-13 01:24:42.250 164 12588.55 176.05 54654.60 88888.00 2015-06-13 01:24:42.375 164 12588.60 176.10 54654.60 88888.00 2015-06-13 01:24:42.500 164 12588.58 176.10 54654.62 88888.00 2015-06-13 01:24:42.625 164 12588.58 176.07 54654.62 88888.00 2015-06-13 01:24:42.750 164 12588.52 176.07 54654.62 88888.00 2015-06-13 01:24:42.875 164 12588.45 176.05 54654.62 88888.00 2015-06-13 01:24:43.000 164 12588.45 176.05 54654.62 88888.00 2015-06-13 01:24:43.125 164 12588.42 176.03 54654.65 88888.00 2015-06-13 01:24:43.250 164 12588.48 176.05 54654.68 88888.00 2015-06-13 01:24:43.375 164 12588.48 176.07 54654.68 88888.00 2015-06-13 01:24:43.500 164 12588.35 176.05 54654.68 88888.00 2015-06-13 01:24:43.625 164 12588.30 176.03 54654.68 88888.00 2015-06-13 01:24:43.750 164 12588.38 176.00 54654.65 88888.00 2015-06-13 01:24:43.875 164 12588.35 176.00 54654.65 88888.00 2015-06-13 01:24:44.000 164 12588.38 176.00 54654.65 88888.00 2015-06-13 01:24:44.125 164 12588.35 175.97 54654.65 88888.00 2015-06-13 01:24:44.250 164 12588.35 175.97 54654.68 88888.00 2015-06-13 01:24:44.375 164 12588.35 175.97 54654.68 88888.00 2015-06-13 01:24:44.500 164 12588.33 175.95 54654.68 88888.00 2015-06-13 01:24:44.625 164 12588.27 175.95 54654.68 88888.00 2015-06-13 01:24:44.750 164 12588.23 175.93 54654.70 88888.00 2015-06-13 01:24:44.875 164 12588.12 175.95 54654.72 88888.00 2015-06-13 01:24:45.000 164 12588.12 175.93 54654.72 88888.00 2015-06-13 01:24:45.125 164 12588.23 175.93 54654.75 88888.00 2015-06-13 01:24:45.250 164 12588.17 175.93 54654.75 88888.00 2015-06-13 01:24:45.375 164 12588.10 175.95 54654.78 88888.00 2015-06-13 01:24:45.500 164 12588.08 175.93 54654.78 88888.00 2015-06-13 01:24:45.625 164 12588.08 175.95 54654.80 88888.00 2015-06-13 01:24:45.750 164 12588.08 175.90 54654.80 88888.00 2015-06-13 01:24:45.875 164 12588.00 175.88 54654.80 88888.00 2015-06-13 01:24:46.000 164 12587.98 175.88 54654.80 88888.00 2015-06-13 01:24:46.125 164 12588.02 175.90 54654.82 88888.00 2015-06-13 01:24:46.250 164 12587.95 175.85 54654.82 88888.00 2015-06-13 01:24:46.375 164 12587.95 175.88 54654.82 88888.00 2015-06-13 01:24:46.500 164 12587.90 175.85 54654.82 88888.00 2015-06-13 01:24:46.625 164 12587.85 175.85 54654.85 88888.00 2015-06-13 01:24:46.750 164 12587.80 175.85 54654.88 88888.00 2015-06-13 01:24:46.875 164 12587.80 175.85 54654.90 88888.00 2015-06-13 01:24:47.000 164 12587.80 175.80 54654.90 88888.00 2015-06-13 01:24:47.125 164 12587.80 175.85 54654.93 88888.00 2015-06-13 01:24:47.250 164 12587.77 175.85 54654.93 88888.00 2015-06-13 01:24:47.375 164 12587.75 175.85 54654.90 88888.00 2015-06-13 01:24:47.500 164 12587.75 175.82 54654.93 88888.00 2015-06-13 01:24:47.625 164 12587.73 175.82 54654.93 88888.00 2015-06-13 01:24:47.750 164 12587.73 175.82 54654.93 88888.00 2015-06-13 01:24:47.875 164 12587.77 175.82 54654.93 88888.00 2015-06-13 01:24:48.000 164 12587.75 175.80 54654.93 88888.00 2015-06-13 01:24:48.125 164 12587.73 175.80 54654.95 88888.00 2015-06-13 01:24:48.250 164 12587.60 175.80 54655.00 88888.00 2015-06-13 01:24:48.375 164 12587.62 175.78 54655.03 88888.00 2015-06-13 01:24:48.500 164 12587.58 175.78 54655.00 88888.00 2015-06-13 01:24:48.625 164 12587.60 175.75 54655.00 88888.00 2015-06-13 01:24:48.750 164 12587.58 175.75 54655.00 88888.00 2015-06-13 01:24:48.875 164 12587.52 175.78 54655.03 88888.00 2015-06-13 01:24:49.000 164 12587.52 175.72 54655.00 88888.00 2015-06-13 01:24:49.125 164 12587.45 175.70 54655.03 88888.00 2015-06-13 01:24:49.250 164 12587.38 175.70 54655.05 88888.00 2015-06-13 01:24:49.375 164 12587.40 175.70 54655.05 88888.00 2015-06-13 01:24:49.500 164 12587.38 175.72 54655.07 88888.00 2015-06-13 01:24:49.625 164 12587.40 175.72 54655.05 88888.00 2015-06-13 01:24:49.750 164 12587.38 175.72 54655.05 88888.00 2015-06-13 01:24:49.875 164 12587.38 175.70 54655.05 88888.00 2015-06-13 01:24:50.000 164 12587.35 175.70 54655.07 88888.00 2015-06-13 01:24:50.125 164 12587.35 175.68 54655.10 88888.00 2015-06-13 01:24:50.250 164 12587.27 175.65 54655.07 88888.00 2015-06-13 01:24:50.375 164 12587.30 175.62 54655.07 88888.00 2015-06-13 01:24:50.500 164 12587.27 175.62 54655.10 88888.00 2015-06-13 01:24:50.625 164 12587.23 175.62 54655.07 88888.00 2015-06-13 01:24:50.750 164 12587.17 175.62 54655.10 88888.00 2015-06-13 01:24:50.875 164 12587.12 175.62 54655.10 88888.00 2015-06-13 01:24:51.000 164 12587.10 175.60 54655.12 88888.00 2015-06-13 01:24:51.125 164 12587.10 175.60 54655.12 88888.00 2015-06-13 01:24:51.250 164 12587.02 175.55 54655.12 88888.00 2015-06-13 01:24:51.375 164 12587.00 175.57 54655.15 88888.00 2015-06-13 01:24:51.500 164 12587.02 175.55 54655.18 88888.00 2015-06-13 01:24:51.625 164 12587.08 175.53 54655.18 88888.00 2015-06-13 01:24:51.750 164 12587.10 175.53 54655.18 88888.00 2015-06-13 01:24:51.875 164 12587.10 175.53 54655.18 88888.00 2015-06-13 01:24:52.000 164 12587.02 175.50 54655.18 88888.00 2015-06-13 01:24:52.125 164 12587.05 175.53 54655.18 88888.00 2015-06-13 01:24:52.250 164 12587.00 175.45 54655.18 88888.00 2015-06-13 01:24:52.375 164 12587.00 175.45 54655.18 88888.00 2015-06-13 01:24:52.500 164 12586.95 175.47 54655.20 88888.00 2015-06-13 01:24:52.625 164 12586.88 175.43 54655.20 88888.00 2015-06-13 01:24:52.750 164 12586.95 175.43 54655.20 88888.00 2015-06-13 01:24:52.875 164 12587.00 175.40 54655.20 88888.00 2015-06-13 01:24:53.000 164 12586.88 175.35 54655.20 88888.00 2015-06-13 01:24:53.125 164 12586.83 175.35 54655.20 88888.00 2015-06-13 01:24:53.250 164 12586.83 175.35 54655.22 88888.00 2015-06-13 01:24:53.375 164 12586.88 175.32 54655.20 88888.00 2015-06-13 01:24:53.500 164 12586.88 175.32 54655.22 88888.00 2015-06-13 01:24:53.625 164 12586.92 175.28 54655.25 88888.00 2015-06-13 01:24:53.750 164 12586.85 175.30 54655.25 88888.00 2015-06-13 01:24:53.875 164 12586.75 175.30 54655.25 88888.00 2015-06-13 01:24:54.000 164 12586.73 175.28 54655.25 88888.00 2015-06-13 01:24:54.125 164 12586.70 175.25 54655.25 88888.00 2015-06-13 01:24:54.250 164 12586.70 175.25 54655.25 88888.00 2015-06-13 01:24:54.375 164 12586.67 175.22 54655.25 88888.00 2015-06-13 01:24:54.500 164 12586.60 175.25 54655.25 88888.00 2015-06-13 01:24:54.625 164 12586.55 175.22 54655.28 88888.00 2015-06-13 01:24:54.750 164 12586.52 175.22 54655.30 88888.00 2015-06-13 01:24:54.875 164 12586.58 175.22 54655.32 88888.00 2015-06-13 01:24:55.000 164 12586.55 175.20 54655.30 88888.00 2015-06-13 01:24:55.125 164 12586.52 175.18 54655.30 88888.00 2015-06-13 01:24:55.250 164 12586.52 175.15 54655.32 88888.00 2015-06-13 01:24:55.375 164 12586.62 175.20 54655.32 88888.00 2015-06-13 01:24:55.500 164 12586.62 175.20 54655.35 88888.00 2015-06-13 01:24:55.625 164 12586.65 175.15 54655.35 88888.00 2015-06-13 01:24:55.750 164 12586.62 175.18 54655.38 88888.00 2015-06-13 01:24:55.875 164 12586.58 175.18 54655.35 88888.00 2015-06-13 01:24:56.000 164 12586.48 175.18 54655.38 88888.00 2015-06-13 01:24:56.125 164 12586.52 175.15 54655.38 88888.00 2015-06-13 01:24:56.250 164 12586.52 175.12 54655.38 88888.00 2015-06-13 01:24:56.375 164 12586.52 175.12 54655.35 88888.00 2015-06-13 01:24:56.500 164 12586.50 175.12 54655.40 88888.00 2015-06-13 01:24:56.625 164 12586.50 175.10 54655.38 88888.00 2015-06-13 01:24:56.750 164 12586.50 175.10 54655.38 88888.00 2015-06-13 01:24:56.875 164 12586.50 175.07 54655.40 88888.00 2015-06-13 01:24:57.000 164 12586.48 175.10 54655.40 88888.00 2015-06-13 01:24:57.125 164 12586.40 175.10 54655.40 88888.00 2015-06-13 01:24:57.250 164 12586.33 175.05 54655.43 88888.00 2015-06-13 01:24:57.375 164 12586.42 175.07 54655.35 88888.00 2015-06-13 01:24:57.500 164 12586.42 175.05 54655.32 88888.00 2015-06-13 01:24:57.625 164 12586.45 175.07 54655.40 88888.00 2015-06-13 01:24:57.750 164 12586.48 175.07 54655.43 88888.00 2015-06-13 01:24:57.875 164 12586.42 175.07 54655.40 88888.00 2015-06-13 01:24:58.000 164 12586.40 175.03 54655.38 88888.00 2015-06-13 01:24:58.125 164 12586.38 175.03 54655.40 88888.00 2015-06-13 01:24:58.250 164 12586.38 175.00 54655.43 88888.00 2015-06-13 01:24:58.375 164 12586.38 175.03 54655.43 88888.00 2015-06-13 01:24:58.500 164 12586.33 174.97 54655.40 88888.00 2015-06-13 01:24:58.625 164 12586.35 175.00 54655.43 88888.00 2015-06-13 01:24:58.750 164 12586.40 175.03 54655.43 88888.00 2015-06-13 01:24:58.875 164 12586.40 175.03 54655.38 88888.00 2015-06-13 01:24:59.000 164 12586.33 174.97 54655.40 88888.00 2015-06-13 01:24:59.125 164 12586.33 174.95 54655.38 88888.00 2015-06-13 01:24:59.250 164 12586.27 174.97 54655.40 88888.00 2015-06-13 01:24:59.375 164 12586.35 175.00 54655.40 88888.00 2015-06-13 01:24:59.500 164 12586.40 175.00 54655.45 88888.00 2015-06-13 01:24:59.625 164 12586.35 174.97 54655.40 88888.00 2015-06-13 01:24:59.750 164 12586.27 174.95 54655.40 88888.00 2015-06-13 01:24:59.875 164 12586.25 175.00 54655.43 88888.00 2015-06-13 01:25:00.000 164 12586.27 175.00 54655.43 88888.00 2015-06-13 01:25:00.125 164 12586.27 174.97 54655.43 88888.00 2015-06-13 01:25:00.250 164 12586.23 175.00 54655.47 88888.00 2015-06-13 01:25:00.375 164 12586.25 175.03 54655.50 88888.00 2015-06-13 01:25:00.500 164 12586.23 175.00 54655.45 88888.00 2015-06-13 01:25:00.625 164 12586.27 174.95 54655.45 88888.00 2015-06-13 01:25:00.750 164 12586.27 174.95 54655.47 88888.00 2015-06-13 01:25:00.875 164 12586.27 174.95 54655.45 88888.00 2015-06-13 01:25:01.000 164 12586.27 174.97 54655.43 88888.00 2015-06-13 01:25:01.125 164 12586.30 174.95 54655.45 88888.00 2015-06-13 01:25:01.250 164 12586.20 174.93 54655.43 88888.00 2015-06-13 01:25:01.375 164 12586.17 174.93 54655.45 88888.00 2015-06-13 01:25:01.500 164 12586.17 174.93 54655.45 88888.00 2015-06-13 01:25:01.625 164 12586.17 174.93 54655.47 88888.00 2015-06-13 01:25:01.750 164 12586.23 174.95 54655.53 88888.00 2015-06-13 01:25:01.875 164 12586.23 174.97 54655.53 88888.00 2015-06-13 01:25:02.000 164 12586.20 174.93 54655.50 88888.00 2015-06-13 01:25:02.125 164 12586.15 174.90 54655.53 88888.00 2015-06-13 01:25:02.250 164 12586.08 174.88 54655.53 88888.00 2015-06-13 01:25:02.375 164 12586.08 174.90 54655.53 88888.00 2015-06-13 01:25:02.500 164 12586.00 174.90 54655.55 88888.00 2015-06-13 01:25:02.625 164 12586.00 174.90 54655.55 88888.00 2015-06-13 01:25:02.750 164 12586.02 174.88 54655.55 88888.00 2015-06-13 01:25:02.875 164 12586.02 174.93 54655.55 88888.00 2015-06-13 01:25:03.000 164 12586.08 174.90 54655.53 88888.00 2015-06-13 01:25:03.125 164 12586.10 174.90 54655.55 88888.00 2015-06-13 01:25:03.250 164 12586.05 174.88 54655.60 88888.00 2015-06-13 01:25:03.375 164 12586.08 174.88 54655.60 88888.00 2015-06-13 01:25:03.500 164 12586.05 174.85 54655.60 88888.00 2015-06-13 01:25:03.625 164 12586.02 174.88 54655.57 88888.00 2015-06-13 01:25:03.750 164 12586.08 174.88 54655.57 88888.00 2015-06-13 01:25:03.875 164 12586.05 174.85 54655.55 88888.00 2015-06-13 01:25:04.000 164 12586.02 174.82 54655.57 88888.00 2015-06-13 01:25:04.125 164 12585.95 174.85 54655.60 88888.00 2015-06-13 01:25:04.250 164 12585.90 174.82 54655.62 88888.00 2015-06-13 01:25:04.375 164 12585.88 174.82 54655.57 88888.00 2015-06-13 01:25:04.500 164 12585.88 174.82 54655.60 88888.00 2015-06-13 01:25:04.625 164 12586.00 174.88 54655.60 88888.00 2015-06-13 01:25:04.750 164 12586.02 174.88 54655.62 88888.00 2015-06-13 01:25:04.875 164 12586.00 174.85 54655.62 88888.00 2015-06-13 01:25:05.000 164 12585.98 174.80 54655.65 88888.00 2015-06-13 01:25:05.125 164 12585.98 174.85 54655.68 88888.00 2015-06-13 01:25:05.250 164 12585.98 174.85 54655.68 88888.00 2015-06-13 01:25:05.375 164 12585.98 174.88 54655.68 88888.00 2015-06-13 01:25:05.500 164 12585.90 174.80 54655.65 88888.00 2015-06-13 01:25:05.625 164 12585.92 174.80 54655.68 88888.00 2015-06-13 01:25:05.750 164 12585.88 174.80 54655.68 88888.00 2015-06-13 01:25:05.875 164 12585.85 174.80 54655.70 88888.00 2015-06-13 01:25:06.000 164 12585.85 174.80 54655.68 88888.00 2015-06-13 01:25:06.125 164 12585.85 174.80 54655.68 88888.00 2015-06-13 01:25:06.250 164 12585.77 174.75 54655.72 88888.00 2015-06-13 01:25:06.375 164 12585.73 174.78 54655.70 88888.00 2015-06-13 01:25:06.500 164 12585.73 174.72 54655.68 88888.00 2015-06-13 01:25:06.625 164 12585.77 174.72 54655.70 88888.00 2015-06-13 01:25:06.750 164 12585.80 174.78 54655.72 88888.00 2015-06-13 01:25:06.875 164 12585.83 174.75 54655.70 88888.00 2015-06-13 01:25:07.000 164 12585.77 174.72 54655.70 88888.00 2015-06-13 01:25:07.125 164 12585.70 174.72 54655.70 88888.00 2015-06-13 01:25:07.250 164 12585.65 174.70 54655.72 88888.00 2015-06-13 01:25:07.375 164 12585.73 174.68 54655.75 88888.00 2015-06-13 01:25:07.500 164 12585.70 174.68 54655.70 88888.00 2015-06-13 01:25:07.625 164 12585.70 174.68 54655.72 88888.00 2015-06-13 01:25:07.750 164 12585.73 174.65 54655.70 88888.00 2015-06-13 01:25:07.875 164 12585.73 174.65 54655.75 88888.00 2015-06-13 01:25:08.000 164 12585.77 174.62 54655.72 88888.00 2015-06-13 01:25:08.125 164 12585.73 174.65 54655.75 88888.00 2015-06-13 01:25:08.250 164 12585.62 174.65 54655.78 88888.00 2015-06-13 01:25:08.375 164 12585.58 174.65 54655.75 88888.00 2015-06-13 01:25:08.500 164 12585.52 174.65 54655.78 88888.00 2015-06-13 01:25:08.625 164 12585.52 174.62 54655.78 88888.00 2015-06-13 01:25:08.750 164 12585.58 174.62 54655.78 88888.00 2015-06-13 01:25:08.875 164 12585.58 174.60 54655.75 88888.00 2015-06-13 01:25:09.000 164 12585.52 174.60 54655.78 88888.00 2015-06-13 01:25:09.125 164 12585.55 174.60 54655.80 88888.00 2015-06-13 01:25:09.250 164 12585.55 174.55 54655.78 88888.00 2015-06-13 01:25:09.375 164 12585.55 174.55 54655.80 88888.00 2015-06-13 01:25:09.500 164 12585.50 174.57 54655.82 88888.00 2015-06-13 01:25:09.625 164 12585.48 174.60 54655.82 88888.00 2015-06-13 01:25:09.750 164 12585.50 174.57 54655.85 88888.00 2015-06-13 01:25:09.875 164 12585.50 174.53 54655.85 88888.00 2015-06-13 01:25:10.000 164 12585.48 174.50 54655.85 88888.00 2015-06-13 01:25:10.125 164 12585.48 174.50 54655.85 88888.00 2015-06-13 01:25:10.250 164 12585.42 174.47 54655.88 88888.00 2015-06-13 01:25:10.375 164 12585.45 174.47 54655.88 88888.00 2015-06-13 01:25:10.500 164 12585.35 174.45 54655.90 88888.00 2015-06-13 01:25:10.625 164 12585.35 174.47 54655.90 88888.00 2015-06-13 01:25:10.750 164 12585.35 174.45 54655.90 88888.00 2015-06-13 01:25:10.875 164 12585.42 174.47 54655.90 88888.00 2015-06-13 01:25:11.000 164 12585.42 174.47 54655.88 88888.00 2015-06-13 01:25:11.125 164 12585.40 174.47 54655.90 88888.00 2015-06-13 01:25:11.250 164 12585.30 174.45 54655.90 88888.00 2015-06-13 01:25:11.375 164 12585.35 174.50 54655.90 88888.00 2015-06-13 01:25:11.500 164 12585.40 174.47 54655.90 88888.00 2015-06-13 01:25:11.625 164 12585.42 174.45 54655.88 88888.00 2015-06-13 01:25:11.750 164 12585.40 174.47 54655.90 88888.00 2015-06-13 01:25:11.875 164 12585.33 174.50 54655.90 88888.00 2015-06-13 01:25:12.000 164 12585.25 174.50 54655.90 88888.00 2015-06-13 01:25:12.125 164 12585.17 174.47 54655.93 88888.00 2015-06-13 01:25:12.250 164 12585.20 174.45 54655.95 88888.00 2015-06-13 01:25:12.375 164 12585.30 174.47 54655.97 88888.00 2015-06-13 01:25:12.500 164 12585.23 174.45 54655.95 88888.00 2015-06-13 01:25:12.625 164 12585.15 174.43 54655.93 88888.00 2015-06-13 01:25:12.750 164 12585.17 174.47 54655.93 88888.00 2015-06-13 01:25:12.875 164 12585.23 174.47 54655.93 88888.00 2015-06-13 01:25:13.000 164 12585.20 174.45 54655.90 88888.00 2015-06-13 01:25:13.125 164 12585.20 174.45 54655.90 88888.00 2015-06-13 01:25:13.250 164 12585.17 174.47 54655.93 88888.00 2015-06-13 01:25:13.375 164 12585.20 174.50 54655.93 88888.00 2015-06-13 01:25:13.500 164 12585.23 174.50 54655.95 88888.00 2015-06-13 01:25:13.625 164 12585.25 174.50 54655.93 88888.00 2015-06-13 01:25:13.750 164 12585.20 174.50 54655.93 88888.00 2015-06-13 01:25:13.875 164 12585.20 174.47 54655.93 88888.00 2015-06-13 01:25:14.000 164 12585.23 174.47 54655.95 88888.00 2015-06-13 01:25:14.125 164 12585.23 174.50 54655.97 88888.00 2015-06-13 01:25:14.250 164 12585.20 174.47 54655.97 88888.00 2015-06-13 01:25:14.375 164 12585.20 174.50 54655.93 88888.00 2015-06-13 01:25:14.500 164 12585.23 174.50 54655.95 88888.00 2015-06-13 01:25:14.625 164 12585.23 174.53 54655.95 88888.00 2015-06-13 01:25:14.750 164 12585.23 174.50 54655.95 88888.00 2015-06-13 01:25:14.875 164 12585.27 174.50 54655.95 88888.00 2015-06-13 01:25:15.000 164 12585.35 174.53 54655.95 88888.00 2015-06-13 01:25:15.125 164 12585.38 174.53 54655.95 88888.00 2015-06-13 01:25:15.250 164 12585.33 174.53 54655.95 88888.00 2015-06-13 01:25:15.375 164 12585.30 174.53 54655.95 88888.00 2015-06-13 01:25:15.500 164 12585.30 174.55 54655.95 88888.00 2015-06-13 01:25:15.625 164 12585.27 174.55 54655.95 88888.00 2015-06-13 01:25:15.750 164 12585.30 174.55 54655.95 88888.00 2015-06-13 01:25:15.875 164 12585.38 174.55 54655.95 88888.00 2015-06-13 01:25:16.000 164 12585.35 174.55 54655.93 88888.00 2015-06-13 01:25:16.125 164 12585.40 174.55 54655.95 88888.00 2015-06-13 01:25:16.250 164 12585.33 174.55 54655.95 88888.00 2015-06-13 01:25:16.375 164 12585.27 174.57 54655.95 88888.00 2015-06-13 01:25:16.500 164 12585.27 174.53 54655.95 88888.00 2015-06-13 01:25:16.625 164 12585.23 174.50 54655.93 88888.00 2015-06-13 01:25:16.750 164 12585.25 174.53 54655.93 88888.00 2015-06-13 01:25:16.875 164 12585.27 174.55 54655.93 88888.00 2015-06-13 01:25:17.000 164 12585.35 174.53 54655.93 88888.00 2015-06-13 01:25:17.125 164 12585.33 174.55 54655.95 88888.00 2015-06-13 01:25:17.250 164 12585.30 174.55 54655.90 88888.00 2015-06-13 01:25:17.375 164 12585.38 174.50 54655.93 88888.00 2015-06-13 01:25:17.500 164 12585.40 174.50 54655.93 88888.00 2015-06-13 01:25:17.625 164 12585.45 174.50 54655.90 88888.00 2015-06-13 01:25:17.750 164 12585.48 174.55 54655.90 88888.00 2015-06-13 01:25:17.875 164 12585.52 174.55 54655.90 88888.00 2015-06-13 01:25:18.000 164 12585.50 174.53 54655.88 88888.00 2015-06-13 01:25:18.125 164 12585.45 174.53 54655.90 88888.00 2015-06-13 01:25:18.250 164 12585.40 174.50 54655.90 88888.00 2015-06-13 01:25:18.375 164 12585.45 174.55 54655.90 88888.00 2015-06-13 01:25:18.500 164 12585.45 174.55 54655.90 88888.00 2015-06-13 01:25:18.625 164 12585.45 174.55 54655.93 88888.00 2015-06-13 01:25:18.750 164 12585.45 174.53 54655.93 88888.00 2015-06-13 01:25:18.875 164 12585.48 174.53 54655.95 88888.00 2015-06-13 01:25:19.000 164 12585.50 174.50 54655.95 88888.00 2015-06-13 01:25:19.125 164 12585.42 174.53 54655.95 88888.00 2015-06-13 01:25:19.250 164 12585.40 174.53 54655.93 88888.00 2015-06-13 01:25:19.375 164 12585.45 174.53 54655.93 88888.00 2015-06-13 01:25:19.500 164 12585.48 174.53 54655.95 88888.00 2015-06-13 01:25:19.625 164 12585.52 174.53 54655.95 88888.00 2015-06-13 01:25:19.750 164 12585.58 174.53 54655.95 88888.00 2015-06-13 01:25:19.875 164 12585.58 174.53 54655.93 88888.00 2015-06-13 01:25:20.000 164 12585.55 174.53 54655.93 88888.00 2015-06-13 01:25:20.125 164 12585.60 174.53 54655.93 88888.00 2015-06-13 01:25:20.250 164 12585.60 174.50 54655.93 88888.00 2015-06-13 01:25:20.375 164 12585.60 174.53 54655.90 88888.00 2015-06-13 01:25:20.500 164 12585.58 174.53 54655.93 88888.00 2015-06-13 01:25:20.625 164 12585.62 174.50 54655.93 88888.00 2015-06-13 01:25:20.750 164 12585.65 174.53 54655.95 88888.00 2015-06-13 01:25:20.875 164 12585.65 174.53 54655.90 88888.00 2015-06-13 01:25:21.000 164 12585.65 174.53 54655.90 88888.00 2015-06-13 01:25:21.125 164 12585.65 174.55 54655.93 88888.00 2015-06-13 01:25:21.250 164 12585.60 174.55 54655.95 88888.00 2015-06-13 01:25:21.375 164 12585.62 174.55 54655.93 88888.00 2015-06-13 01:25:21.500 164 12585.70 174.53 54655.90 88888.00 2015-06-13 01:25:21.625 164 12585.77 174.53 54655.90 88888.00 2015-06-13 01:25:21.750 164 12585.83 174.55 54655.93 88888.00 2015-06-13 01:25:21.875 164 12585.77 174.53 54655.93 88888.00 2015-06-13 01:25:22.000 164 12585.75 174.55 54655.90 88888.00 2015-06-13 01:25:22.125 164 12585.75 174.57 54655.90 88888.00 2015-06-13 01:25:22.250 164 12585.75 174.53 54655.93 88888.00 2015-06-13 01:25:22.375 164 12585.80 174.60 54655.90 88888.00 2015-06-13 01:25:22.500 164 12585.77 174.55 54655.93 88888.00 2015-06-13 01:25:22.625 164 12585.70 174.57 54655.88 88888.00 2015-06-13 01:25:22.750 164 12585.70 174.57 54655.88 88888.00 2015-06-13 01:25:22.875 164 12585.77 174.57 54655.88 88888.00 2015-06-13 01:25:23.000 164 12585.83 174.60 54655.90 88888.00 2015-06-13 01:25:23.125 164 12585.83 174.62 54655.93 88888.00 2015-06-13 01:25:23.250 164 12585.75 174.60 54655.90 88888.00 2015-06-13 01:25:23.375 164 12585.80 174.62 54655.93 88888.00 2015-06-13 01:25:23.500 164 12585.85 174.68 54655.93 88888.00 2015-06-13 01:25:23.625 164 12585.85 174.65 54655.90 88888.00 2015-06-13 01:25:23.750 164 12585.80 174.65 54655.90 88888.00 2015-06-13 01:25:23.875 164 12585.83 174.68 54655.90 88888.00 2015-06-13 01:25:24.000 164 12585.88 174.65 54655.88 88888.00 2015-06-13 01:25:24.125 164 12585.95 174.65 54655.88 88888.00 2015-06-13 01:25:24.250 164 12585.95 174.65 54655.88 88888.00 2015-06-13 01:25:24.375 164 12585.92 174.68 54655.85 88888.00 2015-06-13 01:25:24.500 164 12585.92 174.65 54655.88 88888.00 2015-06-13 01:25:24.625 164 12585.95 174.68 54655.85 88888.00 2015-06-13 01:25:24.750 164 12585.95 174.68 54655.85 88888.00 2015-06-13 01:25:24.875 164 12585.98 174.68 54655.85 88888.00 2015-06-13 01:25:25.000 164 12585.98 174.72 54655.85 88888.00 2015-06-13 01:25:25.125 164 12585.92 174.75 54655.88 88888.00 2015-06-13 01:25:25.250 164 12585.92 174.75 54655.88 88888.00 2015-06-13 01:25:25.375 164 12585.98 174.78 54655.85 88888.00 2015-06-13 01:25:25.500 164 12585.95 174.80 54655.88 88888.00 2015-06-13 01:25:25.625 164 12585.90 174.78 54655.85 88888.00 2015-06-13 01:25:25.750 164 12585.85 174.78 54655.82 88888.00 2015-06-13 01:25:25.875 164 12585.88 174.78 54655.82 88888.00 2015-06-13 01:25:26.000 164 12585.88 174.78 54655.85 88888.00 2015-06-13 01:25:26.125 164 12585.90 174.80 54655.85 88888.00 2015-06-13 01:25:26.250 164 12585.88 174.82 54655.85 88888.00 2015-06-13 01:25:26.375 164 12585.90 174.85 54655.85 88888.00 2015-06-13 01:25:26.500 164 12585.92 174.85 54655.82 88888.00 2015-06-13 01:25:26.625 164 12585.95 174.85 54655.82 88888.00 2015-06-13 01:25:26.750 164 12586.02 174.88 54655.82 88888.00 2015-06-13 01:25:26.875 164 12586.05 174.90 54655.80 88888.00 2015-06-13 01:25:27.000 164 12586.05 174.88 54655.80 88888.00 2015-06-13 01:25:27.125 164 12586.05 174.90 54655.82 88888.00 2015-06-13 01:25:27.250 164 12585.98 174.93 54655.80 88888.00 2015-06-13 01:25:27.375 164 12586.00 174.95 54655.80 88888.00 2015-06-13 01:25:27.500 164 12586.05 174.95 54655.78 88888.00 2015-06-13 01:25:27.625 164 12586.02 174.95 54655.78 88888.00 2015-06-13 01:25:27.750 164 12586.10 174.93 54655.80 88888.00 2015-06-13 01:25:27.875 164 12586.12 174.97 54655.78 88888.00 2015-06-13 01:25:28.000 164 12586.10 175.03 54655.80 88888.00 2015-06-13 01:25:28.125 164 12586.10 175.05 54655.80 88888.00 2015-06-13 01:25:28.250 164 12586.05 175.03 54655.80 88888.00 2015-06-13 01:25:28.375 164 12586.05 175.07 54655.78 88888.00 2015-06-13 01:25:28.500 164 12586.05 175.07 54655.80 88888.00 2015-06-13 01:25:28.625 164 12586.10 175.07 54655.80 88888.00 2015-06-13 01:25:28.750 164 12586.20 175.10 54655.78 88888.00 2015-06-13 01:25:28.875 164 12586.17 175.12 54655.78 88888.00 2015-06-13 01:25:29.000 164 12586.10 175.12 54655.75 88888.00 2015-06-13 01:25:29.125 164 12586.10 175.18 54655.78 88888.00 2015-06-13 01:25:29.250 164 12586.05 175.15 54655.80 88888.00 2015-06-13 01:25:29.375 164 12586.08 175.15 54655.80 88888.00 2015-06-13 01:25:29.500 164 12586.05 175.15 54655.80 88888.00 2015-06-13 01:25:29.625 164 12586.15 175.15 54655.78 88888.00 2015-06-13 01:25:29.750 164 12586.20 175.12 54655.78 88888.00 2015-06-13 01:25:29.875 164 12586.17 175.12 54655.78 88888.00 2015-06-13 01:25:30.000 164 12586.17 175.18 54655.80 88888.00 2015-06-13 01:25:30.125 164 12586.12 175.15 54655.78 88888.00 2015-06-13 01:25:30.250 164 12586.02 175.15 54655.75 88888.00 2015-06-13 01:25:30.375 164 12586.08 175.18 54655.78 88888.00 2015-06-13 01:25:30.500 164 12586.12 175.18 54655.80 88888.00 2015-06-13 01:25:30.625 164 12586.15 175.12 54655.80 88888.00 2015-06-13 01:25:30.750 164 12586.10 175.18 54655.82 88888.00 2015-06-13 01:25:30.875 164 12586.10 175.18 54655.82 88888.00 2015-06-13 01:25:31.000 164 12586.12 175.18 54655.80 88888.00 2015-06-13 01:25:31.125 164 12586.10 175.15 54655.80 88888.00 2015-06-13 01:25:31.250 164 12586.05 175.10 54655.80 88888.00 2015-06-13 01:25:31.375 164 12586.02 175.18 54655.80 88888.00 2015-06-13 01:25:31.500 164 12586.00 175.20 54655.78 88888.00 2015-06-13 01:25:31.625 164 12586.02 175.18 54655.78 88888.00 2015-06-13 01:25:31.750 164 12586.05 175.15 54655.75 88888.00 2015-06-13 01:25:31.875 164 12586.00 175.12 54655.78 88888.00 2015-06-13 01:25:32.000 164 12586.00 175.15 54655.78 88888.00 2015-06-13 01:25:32.125 164 12586.02 175.12 54655.78 88888.00 2015-06-13 01:25:32.250 164 12586.00 175.12 54655.82 88888.00 2015-06-13 01:25:32.375 164 12586.00 175.12 54655.82 88888.00 2015-06-13 01:25:32.500 164 12585.98 175.12 54655.80 88888.00 2015-06-13 01:25:32.625 164 12585.92 175.12 54655.80 88888.00 2015-06-13 01:25:32.750 164 12585.95 175.07 54655.82 88888.00 2015-06-13 01:25:32.875 164 12585.98 175.12 54655.80 88888.00 2015-06-13 01:25:33.000 164 12585.92 175.10 54655.80 88888.00 2015-06-13 01:25:33.125 164 12585.88 175.05 54655.80 88888.00 2015-06-13 01:25:33.250 164 12585.88 175.00 54655.82 88888.00 2015-06-13 01:25:33.375 164 12585.92 175.05 54655.85 88888.00 2015-06-13 01:25:33.500 164 12585.85 175.05 54655.85 88888.00 2015-06-13 01:25:33.625 164 12585.80 175.05 54655.82 88888.00 2015-06-13 01:25:33.750 164 12585.80 175.03 54655.82 88888.00 2015-06-13 01:25:33.875 164 12585.80 175.00 54655.80 88888.00 2015-06-13 01:25:34.000 164 12585.83 175.00 54655.80 88888.00 2015-06-13 01:25:34.125 164 12585.83 175.00 54655.85 88888.00 2015-06-13 01:25:34.250 164 12585.83 175.00 54655.85 88888.00 2015-06-13 01:25:34.375 164 12585.88 174.97 54655.85 88888.00 2015-06-13 01:25:34.500 164 12585.85 174.93 54655.85 88888.00 2015-06-13 01:25:34.625 164 12585.83 174.93 54655.88 88888.00 2015-06-13 01:25:34.750 164 12585.75 174.90 54655.88 88888.00 2015-06-13 01:25:34.875 164 12585.73 174.90 54655.88 88888.00 2015-06-13 01:25:35.000 164 12585.70 174.88 54655.88 88888.00 2015-06-13 01:25:35.125 164 12585.73 174.90 54655.90 88888.00 2015-06-13 01:25:35.250 164 12585.77 174.85 54655.90 88888.00 2015-06-13 01:25:35.375 164 12585.75 174.82 54655.88 88888.00 2015-06-13 01:25:35.500 164 12585.73 174.78 54655.88 88888.00 2015-06-13 01:25:35.625 164 12585.67 174.75 54655.88 88888.00 2015-06-13 01:25:35.750 164 12585.70 174.75 54655.88 88888.00 2015-06-13 01:25:35.875 164 12585.75 174.75 54655.90 88888.00 2015-06-13 01:25:36.000 164 12585.75 174.75 54655.93 88888.00 2015-06-13 01:25:36.125 164 12585.75 174.75 54655.93 88888.00 2015-06-13 01:25:36.250 164 12585.70 174.70 54655.93 88888.00 2015-06-13 01:25:36.375 164 12585.73 174.68 54655.93 88888.00 2015-06-13 01:25:36.500 164 12585.73 174.65 54655.90 88888.00 2015-06-13 01:25:36.625 164 12585.67 174.68 54655.88 88888.00 2015-06-13 01:25:36.750 164 12585.67 174.65 54655.90 88888.00 2015-06-13 01:25:36.875 164 12585.67 174.65 54655.88 88888.00 2015-06-13 01:25:37.000 164 12585.73 174.62 54655.88 88888.00 2015-06-13 01:25:37.125 164 12585.73 174.60 54655.88 88888.00 2015-06-13 01:25:37.250 164 12585.73 174.57 54655.90 88888.00 2015-06-13 01:25:37.375 164 12585.77 174.62 54655.90 88888.00 2015-06-13 01:25:37.500 164 12585.80 174.57 54655.93 88888.00 2015-06-13 01:25:37.625 164 12585.80 174.57 54655.93 88888.00 2015-06-13 01:25:37.750 164 12585.75 174.57 54655.93 88888.00 2015-06-13 01:25:37.875 164 12585.70 174.55 54655.93 88888.00 2015-06-13 01:25:38.000 164 12585.73 174.53 54655.95 88888.00 2015-06-13 01:25:38.125 164 12585.75 174.53 54655.93 88888.00 2015-06-13 01:25:38.250 164 12585.77 174.50 54655.93 88888.00 2015-06-13 01:25:38.375 164 12585.77 174.53 54655.93 88888.00 2015-06-13 01:25:38.500 164 12585.77 174.55 54655.93 88888.00 2015-06-13 01:25:38.625 164 12585.85 174.53 54655.93 88888.00 2015-06-13 01:25:38.750 164 12585.85 174.53 54655.93 88888.00 2015-06-13 01:25:38.875 164 12585.88 174.53 54655.93 88888.00 2015-06-13 01:25:39.000 164 12585.90 174.53 54655.93 88888.00 2015-06-13 01:25:39.125 164 12585.83 174.50 54655.90 88888.00 2015-06-13 01:25:39.250 164 12585.77 174.50 54655.95 88888.00 2015-06-13 01:25:39.375 164 12585.83 174.53 54655.93 88888.00 2015-06-13 01:25:39.500 164 12585.88 174.53 54655.93 88888.00 2015-06-13 01:25:39.625 164 12585.88 174.50 54655.95 88888.00 2015-06-13 01:25:39.750 164 12585.85 174.50 54655.90 88888.00 2015-06-13 01:25:39.875 164 12585.88 174.53 54655.90 88888.00 2015-06-13 01:25:40.000 164 12585.90 174.53 54655.90 88888.00 2015-06-13 01:25:40.125 164 12585.90 174.53 54655.93 88888.00 2015-06-13 01:25:40.250 164 12585.85 174.53 54655.90 88888.00 2015-06-13 01:25:40.375 164 12585.85 174.53 54655.90 88888.00 2015-06-13 01:25:40.500 164 12585.92 174.53 54655.93 88888.00 2015-06-13 01:25:40.625 164 12585.98 174.53 54655.90 88888.00 2015-06-13 01:25:40.750 164 12586.12 174.53 54655.88 88888.00 2015-06-13 01:25:40.875 164 12586.17 174.50 54655.88 88888.00 2015-06-13 01:25:41.000 164 12586.15 174.55 54655.82 88888.00 2015-06-13 01:25:41.125 164 12586.15 174.55 54655.82 88888.00 2015-06-13 01:25:41.250 164 12586.20 174.55 54655.80 88888.00 2015-06-13 01:25:41.375 164 12586.27 174.57 54655.80 88888.00 2015-06-13 01:25:41.500 164 12586.27 174.57 54655.82 88888.00 2015-06-13 01:25:41.625 164 12586.27 174.57 54655.82 88888.00 2015-06-13 01:25:41.750 164 12586.33 174.62 54655.85 88888.00 2015-06-13 01:25:41.875 164 12586.30 174.62 54655.82 88888.00 2015-06-13 01:25:42.000 164 12586.27 174.62 54655.80 88888.00 2015-06-13 01:25:42.125 164 12586.30 174.62 54655.82 88888.00 2015-06-13 01:25:42.250 164 12586.35 174.62 54655.80 88888.00 2015-06-13 01:25:42.375 164 12586.40 174.68 54655.78 88888.00 2015-06-13 01:25:42.500 164 12586.40 174.70 54655.78 88888.00 2015-06-13 01:25:42.625 164 12586.55 174.72 54655.78 88888.00 2015-06-13 01:25:42.750 164 12586.60 174.72 54655.75 88888.00 2015-06-13 01:25:42.875 164 12586.67 174.78 54655.78 88888.00 2015-06-13 01:25:43.000 164 12586.67 174.80 54655.70 88888.00 2015-06-13 01:25:43.125 164 12586.67 174.82 54655.68 88888.00 2015-06-13 01:25:43.250 164 12586.73 174.85 54655.75 88888.00 2015-06-13 01:25:43.375 164 12586.80 174.88 54655.72 88888.00 2015-06-13 01:25:43.500 164 12586.83 174.85 54655.70 88888.00 2015-06-13 01:25:43.625 164 12586.88 174.88 54655.65 88888.00 2015-06-13 01:25:43.750 164 12586.92 174.90 54655.62 88888.00 2015-06-13 01:25:43.875 164 12586.98 174.90 54655.65 88888.00 2015-06-13 01:25:44.000 164 12587.00 174.93 54655.62 88888.00 2015-06-13 01:25:44.125 164 12587.05 174.97 54655.62 88888.00 2015-06-13 01:25:44.250 164 12587.05 174.97 54655.62 88888.00 2015-06-13 01:25:44.375 164 12587.10 175.00 54655.60 88888.00 2015-06-13 01:25:44.500 164 12587.15 175.05 54655.62 88888.00 2015-06-13 01:25:44.625 164 12587.23 175.05 54655.60 88888.00 2015-06-13 01:25:44.750 164 12587.25 175.10 54655.60 88888.00 2015-06-13 01:25:44.875 164 12587.30 175.12 54655.60 88888.00 2015-06-13 01:25:45.000 164 12587.30 175.15 54655.60 88888.00 2015-06-13 01:25:45.125 164 12587.35 175.18 54655.57 88888.00 2015-06-13 01:25:45.250 164 12587.35 175.20 54655.55 88888.00 2015-06-13 01:25:45.375 164 12587.40 175.22 54655.50 88888.00 2015-06-13 01:25:45.500 164 12587.45 175.22 54655.50 88888.00 2015-06-13 01:25:45.625 164 12587.48 175.22 54655.50 88888.00 2015-06-13 01:25:45.750 164 12587.52 175.25 54655.50 88888.00 2015-06-13 01:25:45.875 164 12587.55 175.28 54655.50 88888.00 2015-06-13 01:25:46.000 164 12587.60 175.30 54655.45 88888.00 2015-06-13 01:25:46.125 164 12587.73 175.32 54655.47 88888.00 2015-06-13 01:25:46.250 164 12587.80 175.32 54655.43 88888.00 2015-06-13 01:25:46.375 164 12587.88 175.40 54655.47 88888.00 2015-06-13 01:25:46.500 164 12587.90 175.43 54655.45 88888.00 2015-06-13 01:25:46.625 164 12587.92 175.38 54655.43 88888.00 2015-06-13 01:25:46.750 164 12588.05 175.45 54655.45 88888.00 2015-06-13 01:25:46.875 164 12588.08 175.53 54655.43 88888.00 2015-06-13 01:25:47.000 164 12588.08 175.53 54655.40 88888.00 2015-06-13 01:25:47.125 164 12588.15 175.57 54655.38 88888.00 2015-06-13 01:25:47.250 164 12588.20 175.60 54655.40 88888.00 2015-06-13 01:25:47.375 164 12588.25 175.65 54655.40 88888.00 2015-06-13 01:25:47.500 164 12588.27 175.68 54655.40 88888.00 2015-06-13 01:25:47.625 164 12588.30 175.68 54655.35 88888.00 2015-06-13 01:25:47.750 164 12588.33 175.70 54655.32 88888.00 2015-06-13 01:25:47.875 164 12588.35 175.72 54655.30 88888.00 2015-06-13 01:25:48.000 164 12588.38 175.75 54655.30 88888.00 2015-06-13 01:25:48.125 164 12588.45 175.82 54655.32 88888.00 2015-06-13 01:25:48.250 164 12588.52 175.80 54655.30 88888.00 2015-06-13 01:25:48.375 164 12588.62 175.85 54655.28 88888.00 2015-06-13 01:25:48.500 164 12588.73 175.88 54655.30 88888.00 2015-06-13 01:25:48.625 164 12588.75 175.93 54655.32 88888.00 2015-06-13 01:25:48.750 164 12588.77 175.95 54655.30 88888.00 2015-06-13 01:25:48.875 164 12588.77 175.93 54655.28 88888.00 2015-06-13 01:25:49.000 164 12588.73 175.95 54655.25 88888.00 2015-06-13 01:25:49.125 164 12588.83 176.03 54655.28 88888.00 2015-06-13 01:25:49.250 164 12588.92 176.05 54655.25 88888.00 2015-06-13 01:25:49.375 164 12588.95 176.03 54655.22 88888.00 2015-06-13 01:25:49.500 164 12589.00 176.03 54655.22 88888.00 2015-06-13 01:25:49.625 164 12589.02 176.07 54655.22 88888.00 2015-06-13 01:25:49.750 164 12589.10 176.10 54655.22 88888.00 2015-06-13 01:25:49.875 164 12589.10 176.10 54655.20 88888.00 2015-06-13 01:25:50.000 164 12589.10 176.12 54655.18 88888.00 2015-06-13 01:25:50.125 164 12589.15 176.15 54655.20 88888.00 2015-06-13 01:25:50.250 164 12589.20 176.15 54655.20 88888.00 2015-06-13 01:25:50.375 164 12589.23 176.20 54655.20 88888.00 2015-06-13 01:25:50.500 164 12589.27 176.20 54655.18 88888.00 2015-06-13 01:25:50.625 164 12589.27 176.20 54655.18 88888.00 2015-06-13 01:25:50.750 164 12589.27 176.20 54655.15 88888.00 2015-06-13 01:25:50.875 164 12589.30 176.30 54655.18 88888.00 2015-06-13 01:25:51.000 164 12589.35 176.35 54655.15 88888.00 2015-06-13 01:25:51.125 164 12589.35 176.30 54655.15 88888.00 2015-06-13 01:25:51.250 164 12589.38 176.32 54655.15 88888.00 2015-06-13 01:25:51.375 164 12589.48 176.35 54655.15 88888.00 2015-06-13 01:25:51.500 164 12589.52 176.40 54655.18 88888.00 2015-06-13 01:25:51.625 164 12589.58 176.45 54655.18 88888.00 2015-06-13 01:25:51.750 164 12589.62 176.43 54655.18 88888.00 2015-06-13 01:25:51.875 164 12589.65 176.43 54655.12 88888.00 2015-06-13 01:25:52.000 164 12589.65 176.43 54655.10 88888.00 2015-06-13 01:25:52.125 164 12589.67 176.45 54655.10 88888.00 2015-06-13 01:25:52.250 164 12589.70 176.47 54655.12 88888.00 2015-06-13 01:25:52.375 164 12589.77 176.55 54655.12 88888.00 2015-06-13 01:25:52.500 164 12589.80 176.55 54655.12 88888.00 2015-06-13 01:25:52.625 164 12589.80 176.55 54655.12 88888.00 2015-06-13 01:25:52.750 164 12589.75 176.55 54655.12 88888.00 2015-06-13 01:25:52.875 164 12589.73 176.55 54655.12 88888.00 2015-06-13 01:25:53.000 164 12589.73 176.55 54655.10 88888.00 2015-06-13 01:25:53.125 164 12589.85 176.57 54655.07 88888.00 2015-06-13 01:25:53.250 164 12589.95 176.62 54655.10 88888.00 2015-06-13 01:25:53.375 164 12589.98 176.60 54655.12 88888.00 2015-06-13 01:25:53.500 164 12589.92 176.60 54655.12 88888.00 2015-06-13 01:25:53.625 164 12589.98 176.65 54655.10 88888.00 2015-06-13 01:25:53.750 164 12590.02 176.65 54655.10 88888.00 2015-06-13 01:25:53.875 164 12590.12 176.62 54655.10 88888.00 2015-06-13 01:25:54.000 164 12590.10 176.62 54655.10 88888.00 2015-06-13 01:25:54.125 164 12590.10 176.65 54655.12 88888.00 2015-06-13 01:25:54.250 164 12590.12 176.68 54655.15 88888.00 2015-06-13 01:25:54.375 164 12590.20 176.70 54655.12 88888.00 2015-06-13 01:25:54.500 164 12590.20 176.68 54655.12 88888.00 2015-06-13 01:25:54.625 164 12590.20 176.65 54655.12 88888.00 2015-06-13 01:25:54.750 164 12590.23 176.65 54655.12 88888.00 2015-06-13 01:25:54.875 164 12590.23 176.65 54655.12 88888.00 2015-06-13 01:25:55.000 164 12590.23 176.65 54655.12 88888.00 2015-06-13 01:25:55.125 164 12590.25 176.68 54655.12 88888.00 2015-06-13 01:25:55.250 164 12590.25 176.65 54655.15 88888.00 2015-06-13 01:25:55.375 164 12590.38 176.62 54655.12 88888.00 2015-06-13 01:25:55.500 164 12590.38 176.57 54655.12 88888.00 2015-06-13 01:25:55.625 164 12590.40 176.60 54655.10 88888.00 2015-06-13 01:25:55.750 164 12590.45 176.60 54655.12 88888.00 2015-06-13 01:25:55.875 164 12590.45 176.60 54655.12 88888.00 2015-06-13 01:25:56.000 164 12590.40 176.62 54655.15 88888.00 2015-06-13 01:25:56.125 164 12590.40 176.57 54655.12 88888.00 2015-06-13 01:25:56.250 164 12590.38 176.55 54655.12 88888.00 2015-06-13 01:25:56.375 164 12590.45 176.55 54655.12 88888.00 2015-06-13 01:25:56.500 164 12590.52 176.55 54655.15 88888.00 2015-06-13 01:25:56.625 164 12590.52 176.53 54655.12 88888.00 2015-06-13 01:25:56.750 164 12590.45 176.53 54655.15 88888.00 2015-06-13 01:25:56.875 164 12590.50 176.50 54655.15 88888.00 2015-06-13 01:25:57.000 164 12590.60 176.47 54655.15 88888.00 2015-06-13 01:25:57.125 164 12590.58 176.45 54655.12 88888.00 2015-06-13 01:25:57.250 164 12590.55 176.40 54655.15 88888.00 2015-06-13 01:25:57.375 164 12590.60 176.43 54655.18 88888.00 2015-06-13 01:25:57.500 164 12590.55 176.43 54655.18 88888.00 2015-06-13 01:25:57.625 164 12590.58 176.40 54655.15 88888.00 2015-06-13 01:25:57.750 164 12590.62 176.40 54655.18 88888.00 2015-06-13 01:25:57.875 164 12590.65 176.35 54655.18 88888.00 2015-06-13 01:25:58.000 164 12590.65 176.30 54655.15 88888.00 2015-06-13 01:25:58.125 164 12590.65 176.28 54655.15 88888.00 2015-06-13 01:25:58.250 164 12590.67 176.25 54655.18 88888.00 2015-06-13 01:25:58.375 164 12590.75 176.22 54655.18 88888.00 2015-06-13 01:25:58.500 164 12590.67 176.20 54655.18 88888.00 2015-06-13 01:25:58.625 164 12590.60 176.20 54655.20 88888.00 2015-06-13 01:25:58.750 164 12590.65 176.18 54655.18 88888.00 2015-06-13 01:25:58.875 164 12590.70 176.12 54655.18 88888.00 2015-06-13 01:25:59.000 164 12590.67 176.10 54655.18 88888.00 2015-06-13 01:25:59.125 164 12590.73 176.07 54655.20 88888.00 2015-06-13 01:25:59.250 164 12590.75 176.05 54655.18 88888.00 2015-06-13 01:25:59.375 164 12590.67 176.03 54655.18 88888.00 2015-06-13 01:25:59.500 164 12590.67 175.97 54655.18 88888.00 2015-06-13 01:25:59.625 164 12590.62 175.97 54655.20 88888.00 2015-06-13 01:25:59.750 164 12590.62 175.97 54655.20 88888.00 2015-06-13 01:25:59.875 164 12590.65 175.93 54655.20 88888.00 2015-06-13 01:26:00.000 164 12590.70 175.93 54655.18 88888.00 2015-06-13 01:26:00.125 164 12590.70 175.93 54655.20 88888.00 2015-06-13 01:26:00.250 164 12590.67 175.88 54655.22 88888.00 2015-06-13 01:26:00.375 164 12590.75 175.85 54655.18 88888.00 2015-06-13 01:26:00.500 164 12590.77 175.80 54655.20 88888.00 2015-06-13 01:26:00.625 164 12590.77 175.82 54655.22 88888.00 2015-06-13 01:26:00.750 164 12590.75 175.80 54655.22 88888.00 2015-06-13 01:26:00.875 164 12590.77 175.78 54655.22 88888.00 2015-06-13 01:26:01.000 164 12590.83 175.72 54655.25 88888.00 2015-06-13 01:26:01.125 164 12590.80 175.70 54655.22 88888.00 2015-06-13 01:26:01.250 164 12590.70 175.68 54655.25 88888.00 2015-06-13 01:26:01.375 164 12590.70 175.70 54655.25 88888.00 2015-06-13 01:26:01.500 164 12590.70 175.68 54655.22 88888.00 2015-06-13 01:26:01.625 164 12590.67 175.62 54655.22 88888.00 2015-06-13 01:26:01.750 164 12590.65 175.62 54655.25 88888.00 2015-06-13 01:26:01.875 164 12590.70 175.60 54655.28 88888.00 2015-06-13 01:26:02.000 164 12590.77 175.62 54655.28 88888.00 2015-06-13 01:26:02.125 164 12590.75 175.60 54655.25 88888.00 2015-06-13 01:26:02.250 164 12590.67 175.55 54655.25 88888.00 2015-06-13 01:26:02.375 164 12590.75 175.57 54655.25 88888.00 2015-06-13 01:26:02.500 164 12590.73 175.55 54655.25 88888.00 2015-06-13 01:26:02.625 164 12590.77 175.53 54655.25 88888.00 2015-06-13 01:26:02.750 164 12590.83 175.50 54655.25 88888.00 2015-06-13 01:26:02.875 164 12590.80 175.50 54655.25 88888.00 2015-06-13 01:26:03.000 164 12590.77 175.47 54655.25 88888.00 2015-06-13 01:26:03.125 164 12590.70 175.45 54655.25 88888.00 2015-06-13 01:26:03.250 164 12590.67 175.40 54655.25 88888.00 2015-06-13 01:26:03.375 164 12590.77 175.43 54655.28 88888.00 2015-06-13 01:26:03.500 164 12590.77 175.43 54655.30 88888.00 2015-06-13 01:26:03.625 164 12590.73 175.43 54655.30 88888.00 2015-06-13 01:26:03.750 164 12590.70 175.43 54655.28 88888.00 2015-06-13 01:26:03.875 164 12590.73 175.43 54655.28 88888.00 2015-06-13 01:26:04.000 164 12590.77 175.40 54655.28 88888.00 2015-06-13 01:26:04.125 164 12590.83 175.40 54655.30 88888.00 2015-06-13 01:26:04.250 164 12590.77 175.40 54655.30 88888.00 2015-06-13 01:26:04.375 164 12590.80 175.43 54655.30 88888.00 2015-06-13 01:26:04.500 164 12590.85 175.43 54655.32 88888.00 2015-06-13 01:26:04.625 164 12590.95 175.40 54655.30 88888.00 2015-06-13 01:26:04.750 164 12591.00 175.40 54655.30 88888.00 2015-06-13 01:26:04.875 164 12591.00 175.40 54655.30 88888.00 2015-06-13 01:26:05.000 164 12590.98 175.43 54655.28 88888.00 2015-06-13 01:26:05.125 164 12590.98 175.43 54655.32 88888.00 2015-06-13 01:26:05.250 164 12590.95 175.40 54655.30 88888.00 2015-06-13 01:26:05.375 164 12590.95 175.38 54655.30 88888.00 2015-06-13 01:26:05.500 164 12590.98 175.38 54655.28 88888.00 2015-06-13 01:26:05.625 164 12590.95 175.38 54655.28 88888.00 2015-06-13 01:26:05.750 164 12590.92 175.38 54655.30 88888.00 2015-06-13 01:26:05.875 164 12590.92 175.43 54655.28 88888.00 2015-06-13 01:26:06.000 164 12590.98 175.45 54655.32 88888.00 2015-06-13 01:26:06.125 164 12590.98 175.40 54655.32 88888.00 2015-06-13 01:26:06.250 164 12590.95 175.38 54655.30 88888.00 2015-06-13 01:26:06.375 164 12591.00 175.45 54655.28 88888.00 2015-06-13 01:26:06.500 164 12591.12 175.53 54655.28 88888.00 2015-06-13 01:26:06.625 164 12591.17 175.50 54655.30 88888.00 2015-06-13 01:26:06.750 164 12591.15 175.45 54655.30 88888.00 2015-06-13 01:26:06.875 164 12591.15 175.47 54655.28 88888.00 2015-06-13 01:26:07.000 164 12591.15 175.50 54655.28 88888.00 2015-06-13 01:26:07.125 164 12591.12 175.53 54655.28 88888.00 2015-06-13 01:26:07.250 164 12591.12 175.55 54655.30 88888.00 2015-06-13 01:26:07.375 164 12591.10 175.55 54655.30 88888.00 2015-06-13 01:26:07.500 164 12591.12 175.55 54655.32 88888.00 2015-06-13 01:26:07.625 164 12591.15 175.55 54655.32 88888.00 2015-06-13 01:26:07.750 164 12591.17 175.57 54655.32 88888.00 2015-06-13 01:26:07.875 164 12591.17 175.62 54655.32 88888.00 2015-06-13 01:26:08.000 164 12591.23 175.68 54655.35 88888.00 2015-06-13 01:26:08.125 164 12591.27 175.62 54655.35 88888.00 2015-06-13 01:26:08.250 164 12591.20 175.57 54655.28 88888.00 2015-06-13 01:26:08.375 164 12591.12 175.55 54655.30 88888.00 2015-06-13 01:26:08.500 164 12591.10 175.60 54655.32 88888.00 2015-06-13 01:26:08.625 164 12591.17 175.60 54655.35 88888.00 2015-06-13 01:26:08.750 164 12591.23 175.65 54655.32 88888.00 2015-06-13 01:26:08.875 164 12591.25 175.65 54655.32 88888.00 2015-06-13 01:26:09.000 164 12591.20 175.70 54655.30 88888.00 2015-06-13 01:26:09.125 164 12591.15 175.70 54655.38 88888.00 2015-06-13 01:26:09.250 164 12591.23 175.68 54655.35 88888.00 2015-06-13 01:26:09.375 164 12591.27 175.70 54655.32 88888.00 2015-06-13 01:26:09.500 164 12591.25 175.70 54655.30 88888.00 2015-06-13 01:26:09.625 164 12591.30 175.72 54655.32 88888.00 2015-06-13 01:26:09.750 164 12591.38 175.70 54655.38 88888.00 2015-06-13 01:26:09.875 164 12591.40 175.72 54655.32 88888.00 2015-06-13 01:26:10.000 164 12591.35 175.75 54655.35 88888.00 2015-06-13 01:26:10.125 164 12591.35 175.78 54655.38 88888.00 2015-06-13 01:26:10.250 164 12591.40 175.72 54655.32 88888.00 2015-06-13 01:26:10.375 164 12591.45 175.75 54655.32 88888.00 2015-06-13 01:26:10.500 164 12591.52 175.78 54655.32 88888.00 2015-06-13 01:26:10.625 164 12591.48 175.80 54655.38 88888.00 2015-06-13 01:26:10.750 164 12591.42 175.78 54655.35 88888.00 2015-06-13 01:26:10.875 164 12591.45 175.78 54655.38 88888.00 2015-06-13 01:26:11.000 164 12591.45 175.72 54655.38 88888.00 2015-06-13 01:26:11.125 164 12591.50 175.75 54655.35 88888.00 2015-06-13 01:26:11.250 164 12591.52 175.75 54655.40 88888.00 2015-06-13 01:26:11.375 164 12591.55 175.80 54655.40 88888.00 2015-06-13 01:26:11.500 164 12591.55 175.80 54655.38 88888.00 2015-06-13 01:26:11.625 164 12591.55 175.80 54655.40 88888.00 2015-06-13 01:26:11.750 164 12591.55 175.82 54655.40 88888.00 2015-06-13 01:26:11.875 164 12591.58 175.82 54655.38 88888.00 2015-06-13 01:26:12.000 164 12591.55 175.80 54655.32 88888.00 2015-06-13 01:26:12.125 164 12591.58 175.82 54655.35 88888.00 2015-06-13 01:26:12.250 164 12591.65 175.80 54655.40 88888.00 2015-06-13 01:26:12.375 164 12591.65 175.82 54655.40 88888.00 2015-06-13 01:26:12.500 164 12591.62 175.85 54655.43 88888.00 2015-06-13 01:26:12.625 164 12591.73 175.82 54655.40 88888.00 2015-06-13 01:26:12.750 164 12591.77 175.80 54655.38 88888.00 2015-06-13 01:26:12.875 164 12591.75 175.80 54655.40 88888.00 2015-06-13 01:26:13.000 164 12591.65 175.80 54655.40 88888.00 2015-06-13 01:26:13.125 164 12591.73 175.80 54655.43 88888.00 2015-06-13 01:26:13.250 164 12591.77 175.82 54655.40 88888.00 2015-06-13 01:26:13.375 164 12591.83 175.82 54655.38 88888.00 2015-06-13 01:26:13.500 164 12591.80 175.78 54655.38 88888.00 2015-06-13 01:26:13.625 164 12591.80 175.78 54655.43 88888.00 2015-06-13 01:26:13.750 164 12591.83 175.78 54655.43 88888.00 2015-06-13 01:26:13.875 164 12591.83 175.82 54655.43 88888.00 2015-06-13 01:26:14.000 164 12591.83 175.82 54655.43 88888.00 2015-06-13 01:26:14.125 164 12591.85 175.80 54655.45 88888.00 2015-06-13 01:26:14.250 164 12591.80 175.78 54655.43 88888.00 2015-06-13 01:26:14.375 164 12591.85 175.80 54655.43 88888.00 2015-06-13 01:26:14.500 164 12591.88 175.80 54655.45 88888.00 2015-06-13 01:26:14.625 164 12591.92 175.80 54655.45 88888.00 2015-06-13 01:26:14.750 164 12591.98 175.78 54655.45 88888.00 2015-06-13 01:26:14.875 164 12591.95 175.80 54655.43 88888.00 2015-06-13 01:26:15.000 164 12591.95 175.80 54655.45 88888.00 2015-06-13 01:26:15.125 164 12591.88 175.82 54655.45 88888.00 2015-06-13 01:26:15.250 164 12591.88 175.75 54655.47 88888.00 2015-06-13 01:26:15.375 164 12591.92 175.80 54655.47 88888.00 2015-06-13 01:26:15.500 164 12591.95 175.82 54655.50 88888.00 2015-06-13 01:26:15.625 164 12591.92 175.78 54655.50 88888.00 2015-06-13 01:26:15.750 164 12591.98 175.72 54655.50 88888.00 2015-06-13 01:26:15.875 164 12592.00 175.72 54655.50 88888.00 2015-06-13 01:26:16.000 164 12592.00 175.72 54655.50 88888.00 2015-06-13 01:26:16.125 164 12591.92 175.72 54655.50 88888.00 2015-06-13 01:26:16.250 164 12591.88 175.72 54655.50 88888.00 2015-06-13 01:26:16.375 164 12591.95 175.75 54655.50 88888.00 2015-06-13 01:26:16.500 164 12592.02 175.72 54655.53 88888.00 2015-06-13 01:26:16.625 164 12592.00 175.72 54655.53 88888.00 2015-06-13 01:26:16.750 164 12591.95 175.72 54655.53 88888.00 2015-06-13 01:26:16.875 164 12591.98 175.72 54655.53 88888.00 2015-06-13 01:26:17.000 164 12592.00 175.70 54655.50 88888.00 2015-06-13 01:26:17.125 164 12592.05 175.65 54655.55 88888.00 2015-06-13 01:26:17.250 164 12592.00 175.65 54655.57 88888.00 2015-06-13 01:26:17.375 164 12591.98 175.62 54655.55 88888.00 2015-06-13 01:26:17.500 164 12591.95 175.62 54655.57 88888.00 2015-06-13 01:26:17.625 164 12592.02 175.65 54655.60 88888.00 2015-06-13 01:26:17.750 164 12592.05 175.68 54655.57 88888.00 2015-06-13 01:26:17.875 164 12592.08 175.68 54655.57 88888.00 2015-06-13 01:26:18.000 164 12592.02 175.65 54655.57 88888.00 2015-06-13 01:26:18.125 164 12592.02 175.68 54655.60 88888.00 2015-06-13 01:26:18.250 164 12592.08 175.65 54655.62 88888.00 2015-06-13 01:26:18.375 164 12592.12 175.68 54655.62 88888.00 2015-06-13 01:26:18.500 164 12592.12 175.68 54655.62 88888.00 2015-06-13 01:26:18.625 164 12592.08 175.65 54655.60 88888.00 2015-06-13 01:26:18.750 164 12592.08 175.62 54655.57 88888.00 2015-06-13 01:26:18.875 164 12592.05 175.65 54655.62 88888.00 2015-06-13 01:26:19.000 164 12592.08 175.62 54655.62 88888.00 2015-06-13 01:26:19.125 164 12592.12 175.65 54655.65 88888.00 2015-06-13 01:26:19.250 164 12592.08 175.62 54655.68 88888.00 2015-06-13 01:26:19.375 164 12592.08 175.65 54655.65 88888.00 2015-06-13 01:26:19.500 164 12592.05 175.65 54655.62 88888.00 2015-06-13 01:26:19.625 164 12592.12 175.62 54655.62 88888.00 2015-06-13 01:26:19.750 164 12592.10 175.62 54655.68 88888.00 2015-06-13 01:26:19.875 164 12592.10 175.65 54655.68 88888.00 2015-06-13 01:26:20.000 164 12592.17 175.65 54655.68 88888.00 2015-06-13 01:26:20.125 164 12592.17 175.60 54655.65 88888.00 2015-06-13 01:26:20.250 164 12592.10 175.60 54655.68 88888.00 2015-06-13 01:26:20.375 164 12592.12 175.62 54655.72 88888.00 2015-06-13 01:26:20.500 164 12592.05 175.65 54655.72 88888.00 2015-06-13 01:26:20.625 164 12592.02 175.60 54655.70 88888.00 2015-06-13 01:26:20.750 164 12592.05 175.60 54655.70 88888.00 2015-06-13 01:26:20.875 164 12592.12 175.60 54655.72 88888.00 2015-06-13 01:26:21.000 164 12592.23 175.57 54655.68 88888.00 2015-06-13 01:26:21.125 164 12592.17 175.57 54655.68 88888.00 2015-06-13 01:26:21.250 164 12592.12 175.60 54655.72 88888.00 2015-06-13 01:26:21.375 164 12592.12 175.55 54655.70 88888.00 2015-06-13 01:26:21.500 164 12592.08 175.55 54655.72 88888.00 2015-06-13 01:26:21.625 164 12592.12 175.55 54655.75 88888.00 2015-06-13 01:26:21.750 164 12592.12 175.57 54655.75 88888.00 2015-06-13 01:26:21.875 164 12592.08 175.57 54655.75 88888.00 2015-06-13 01:26:22.000 164 12592.08 175.55 54655.72 88888.00 2015-06-13 01:26:22.125 164 12592.12 175.57 54655.78 88888.00 2015-06-13 01:26:22.250 164 12592.15 175.57 54655.80 88888.00 2015-06-13 01:26:22.375 164 12592.08 175.57 54655.82 88888.00 2015-06-13 01:26:22.500 164 12592.05 175.55 54655.80 88888.00 2015-06-13 01:26:22.625 164 12592.05 175.53 54655.80 88888.00 2015-06-13 01:26:22.750 164 12592.05 175.53 54655.82 88888.00 2015-06-13 01:26:22.875 164 12592.08 175.55 54655.88 88888.00 2015-06-13 01:26:23.000 164 12592.08 175.50 54655.85 88888.00 2015-06-13 01:26:23.125 164 12592.12 175.55 54655.82 88888.00 2015-06-13 01:26:23.250 164 12592.08 175.53 54655.82 88888.00 2015-06-13 01:26:23.375 164 12592.02 175.53 54655.85 88888.00 2015-06-13 01:26:23.500 164 12592.00 175.50 54655.85 88888.00 2015-06-13 01:26:23.625 164 12592.02 175.50 54655.85 88888.00 2015-06-13 01:26:23.750 164 12592.02 175.50 54655.88 88888.00 2015-06-13 01:26:23.875 164 12592.02 175.45 54655.85 88888.00 2015-06-13 01:26:24.000 164 12592.08 175.45 54655.85 88888.00 2015-06-13 01:26:24.125 164 12592.08 175.43 54655.85 88888.00 2015-06-13 01:26:24.250 164 12592.05 175.40 54655.90 88888.00 2015-06-13 01:26:24.375 164 12592.05 175.43 54655.93 88888.00 2015-06-13 01:26:24.500 164 12592.05 175.47 54655.93 88888.00 2015-06-13 01:26:24.625 164 12592.08 175.43 54655.93 88888.00 2015-06-13 01:26:24.750 164 12592.05 175.40 54655.93 88888.00 2015-06-13 01:26:24.875 164 12592.00 175.35 54655.90 88888.00 2015-06-13 01:26:25.000 164 12592.00 175.35 54655.93 88888.00 2015-06-13 01:26:25.125 164 12592.08 175.38 54655.95 88888.00 2015-06-13 01:26:25.250 164 12592.02 175.32 54655.95 88888.00 2015-06-13 01:26:25.375 164 12592.00 175.30 54655.95 88888.00 2015-06-13 01:26:25.500 164 12592.00 175.30 54655.93 88888.00 2015-06-13 01:26:25.625 164 12592.05 175.28 54655.93 88888.00 2015-06-13 01:26:25.750 164 12592.05 175.28 54655.95 88888.00 2015-06-13 01:26:25.875 164 12592.00 175.30 54655.97 88888.00 2015-06-13 01:26:26.000 164 12591.98 175.28 54655.97 88888.00 2015-06-13 01:26:26.125 164 12591.98 175.25 54656.00 88888.00 2015-06-13 01:26:26.250 164 12591.98 175.25 54656.00 88888.00 2015-06-13 01:26:26.375 164 12592.05 175.22 54655.97 88888.00 2015-06-13 01:26:26.500 164 12592.08 175.22 54655.97 88888.00 2015-06-13 01:26:26.625 164 12592.08 175.22 54656.00 88888.00 2015-06-13 01:26:26.750 164 12592.08 175.20 54655.97 88888.00 2015-06-13 01:26:26.875 164 12592.05 175.18 54655.97 88888.00 2015-06-13 01:26:27.000 164 12592.05 175.15 54656.00 88888.00 2015-06-13 01:26:27.125 164 12592.05 175.12 54656.03 88888.00 2015-06-13 01:26:27.250 164 12592.00 175.12 54656.00 88888.00 2015-06-13 01:26:27.375 164 12592.05 175.12 54656.00 88888.00 2015-06-13 01:26:27.500 164 12592.10 175.12 54656.05 88888.00 2015-06-13 01:26:27.625 164 12592.10 175.15 54656.10 88888.00 2015-06-13 01:26:27.750 164 12592.05 175.10 54656.07 88888.00 2015-06-13 01:26:27.875 164 12592.02 175.05 54656.07 88888.00 2015-06-13 01:26:28.000 164 12592.10 175.05 54656.05 88888.00 2015-06-13 01:26:28.125 164 12592.08 175.03 54656.07 88888.00 2015-06-13 01:26:28.250 164 12592.05 175.03 54656.07 88888.00 2015-06-13 01:26:28.375 164 12592.10 175.05 54656.07 88888.00 2015-06-13 01:26:28.500 164 12592.05 175.00 54656.10 88888.00 2015-06-13 01:26:28.625 164 12592.02 175.00 54656.07 88888.00 2015-06-13 01:26:28.750 164 12592.05 174.97 54656.05 88888.00 2015-06-13 01:26:28.875 164 12592.05 174.93 54656.05 88888.00 2015-06-13 01:26:29.000 164 12592.05 174.95 54656.05 88888.00 2015-06-13 01:26:29.125 164 12592.02 174.90 54656.05 88888.00 2015-06-13 01:26:29.250 164 12592.02 174.90 54656.07 88888.00 2015-06-13 01:26:29.375 164 12592.05 174.90 54656.12 88888.00 2015-06-13 01:26:29.500 164 12592.10 174.88 54656.12 88888.00 2015-06-13 01:26:29.625 164 12592.08 174.90 54656.12 88888.00 2015-06-13 01:26:29.750 164 12592.02 174.88 54656.10 88888.00 2015-06-13 01:26:29.875 164 12592.02 174.82 54656.10 88888.00 2015-06-13 01:26:30.000 164 12592.05 174.85 54656.10 88888.00 2015-06-13 01:26:30.125 164 12592.05 174.82 54656.12 88888.00 2015-06-13 01:26:30.250 164 12592.02 174.78 54656.12 88888.00 2015-06-13 01:26:30.375 164 12592.05 174.78 54656.12 88888.00 2015-06-13 01:26:30.500 164 12592.08 174.78 54656.15 88888.00 2015-06-13 01:26:30.625 164 12592.08 174.80 54656.15 88888.00 2015-06-13 01:26:30.750 164 12592.02 174.78 54656.18 88888.00 2015-06-13 01:26:30.875 164 12592.02 174.78 54656.20 88888.00 2015-06-13 01:26:31.000 164 12592.02 174.75 54656.20 88888.00 2015-06-13 01:26:31.125 164 12592.02 174.72 54656.18 88888.00 2015-06-13 01:26:31.250 164 12592.00 174.70 54656.22 88888.00 2015-06-13 01:26:31.375 164 12592.05 174.68 54656.22 88888.00 2015-06-13 01:26:31.500 164 12592.00 174.68 54656.22 88888.00 2015-06-13 01:26:31.625 164 12592.00 174.70 54656.25 88888.00 2015-06-13 01:26:31.750 164 12592.00 174.72 54656.22 88888.00 2015-06-13 01:26:31.875 164 12591.98 174.70 54656.22 88888.00 2015-06-13 01:26:32.000 164 12591.98 174.68 54656.25 88888.00 2015-06-13 01:26:32.125 164 12591.95 174.70 54656.25 88888.00 2015-06-13 01:26:32.250 164 12591.95 174.70 54656.28 88888.00 2015-06-13 01:26:32.375 164 12592.00 174.72 54656.28 88888.00 2015-06-13 01:26:32.500 164 12591.98 174.70 54656.28 88888.00 2015-06-13 01:26:32.625 164 12591.92 174.68 54656.28 88888.00 2015-06-13 01:26:32.750 164 12591.98 174.68 54656.28 88888.00 2015-06-13 01:26:32.875 164 12592.02 174.65 54656.28 88888.00 2015-06-13 01:26:33.000 164 12592.02 174.65 54656.28 88888.00 2015-06-13 01:26:33.125 164 12592.02 174.62 54656.28 88888.00 2015-06-13 01:26:33.250 164 12592.08 174.60 54656.28 88888.00 2015-06-13 01:26:33.375 164 12592.12 174.60 54656.30 88888.00 2015-06-13 01:26:33.500 164 12592.08 174.62 54656.28 88888.00 2015-06-13 01:26:33.625 164 12592.02 174.60 54656.28 88888.00 2015-06-13 01:26:33.750 164 12592.00 174.57 54656.30 88888.00 2015-06-13 01:26:33.875 164 12592.05 174.57 54656.28 88888.00 2015-06-13 01:26:34.000 164 12592.02 174.60 54656.30 88888.00 2015-06-13 01:26:34.125 164 12592.00 174.62 54656.30 88888.00 2015-06-13 01:26:34.250 164 12592.05 174.60 54656.32 88888.00 2015-06-13 01:26:34.375 164 12592.10 174.62 54656.32 88888.00 2015-06-13 01:26:34.500 164 12592.08 174.60 54656.35 88888.00 2015-06-13 01:26:34.625 164 12592.10 174.62 54656.35 88888.00 2015-06-13 01:26:34.750 164 12592.05 174.65 54656.35 88888.00 2015-06-13 01:26:34.875 164 12592.05 174.62 54656.35 88888.00 2015-06-13 01:26:35.000 164 12592.10 174.62 54656.32 88888.00 2015-06-13 01:26:35.125 164 12592.02 174.60 54656.35 88888.00 2015-06-13 01:26:35.250 164 12591.95 174.55 54656.35 88888.00 2015-06-13 01:26:35.375 164 12592.00 174.60 54656.35 88888.00 2015-06-13 01:26:35.500 164 12592.02 174.60 54656.38 88888.00 2015-06-13 01:26:35.625 164 12591.95 174.57 54656.38 88888.00 2015-06-13 01:26:35.750 164 12591.92 174.62 54656.38 88888.00 2015-06-13 01:26:35.875 164 12592.00 174.62 54656.35 88888.00 2015-06-13 01:26:36.000 164 12592.02 174.60 54656.38 88888.00 2015-06-13 01:26:36.125 164 12592.00 174.55 54656.35 88888.00 2015-06-13 01:26:36.250 164 12591.95 174.55 54656.40 88888.00 2015-06-13 01:26:36.375 164 12591.98 174.60 54656.43 88888.00 2015-06-13 01:26:36.500 164 12591.98 174.60 54656.40 88888.00 2015-06-13 01:26:36.625 164 12591.98 174.60 54656.40 88888.00 2015-06-13 01:26:36.750 164 12591.95 174.60 54656.38 88888.00 2015-06-13 01:26:36.875 164 12591.92 174.60 54656.40 88888.00 2015-06-13 01:26:37.000 164 12591.98 174.62 54656.40 88888.00 2015-06-13 01:26:37.125 164 12591.98 174.65 54656.40 88888.00 2015-06-13 01:26:37.250 164 12591.92 174.65 54656.43 88888.00 2015-06-13 01:26:37.375 164 12591.92 174.62 54656.43 88888.00 2015-06-13 01:26:37.500 164 12591.92 174.60 54656.43 88888.00 2015-06-13 01:26:37.625 164 12591.98 174.60 54656.47 88888.00 2015-06-13 01:26:37.750 164 12592.00 174.62 54656.45 88888.00 2015-06-13 01:26:37.875 164 12591.90 174.62 54656.40 88888.00 2015-06-13 01:26:38.000 164 12591.92 174.60 54656.43 88888.00 2015-06-13 01:26:38.125 164 12591.90 174.57 54656.43 88888.00 2015-06-13 01:26:38.250 164 12591.85 174.60 54656.43 88888.00 2015-06-13 01:26:38.375 164 12591.92 174.60 54656.40 88888.00 2015-06-13 01:26:38.500 164 12591.88 174.57 54656.45 88888.00 2015-06-13 01:26:38.625 164 12591.85 174.60 54656.47 88888.00 2015-06-13 01:26:38.750 164 12591.83 174.62 54656.47 88888.00 2015-06-13 01:26:38.875 164 12591.85 174.60 54656.45 88888.00 2015-06-13 01:26:39.000 164 12591.85 174.57 54656.45 88888.00 2015-06-13 01:26:39.125 164 12591.85 174.60 54656.47 88888.00 2015-06-13 01:26:39.250 164 12591.80 174.60 54656.50 88888.00 2015-06-13 01:26:39.375 164 12591.83 174.60 54656.50 88888.00 2015-06-13 01:26:39.500 164 12591.83 174.62 54656.50 88888.00 2015-06-13 01:26:39.625 164 12591.85 174.60 54656.47 88888.00 2015-06-13 01:26:39.750 164 12591.85 174.60 54656.50 88888.00 2015-06-13 01:26:39.875 164 12591.88 174.57 54656.53 88888.00 2015-06-13 01:26:40.000 164 12591.88 174.60 54656.53 88888.00 2015-06-13 01:26:40.125 164 12591.88 174.65 54656.50 88888.00 2015-06-13 01:26:40.250 164 12591.90 174.62 54656.53 88888.00 2015-06-13 01:26:40.375 164 12591.90 174.60 54656.50 88888.00 2015-06-13 01:26:40.500 164 12591.88 174.65 54656.53 88888.00 2015-06-13 01:26:40.625 164 12591.88 174.65 54656.53 88888.00 2015-06-13 01:26:40.750 164 12591.88 174.60 54656.53 88888.00 2015-06-13 01:26:40.875 164 12591.83 174.60 54656.55 88888.00 2015-06-13 01:26:41.000 164 12591.85 174.62 54656.57 88888.00 2015-06-13 01:26:41.125 164 12591.80 174.60 54656.57 88888.00 2015-06-13 01:26:41.250 164 12591.75 174.62 54656.60 88888.00 2015-06-13 01:26:41.375 164 12591.75 174.62 54656.57 88888.00 2015-06-13 01:26:41.500 164 12591.75 174.62 54656.60 88888.00 2015-06-13 01:26:41.625 164 12591.80 174.62 54656.57 88888.00 2015-06-13 01:26:41.750 164 12591.77 174.60 54656.60 88888.00 2015-06-13 01:26:41.875 164 12591.75 174.62 54656.60 88888.00 2015-06-13 01:26:42.000 164 12591.77 174.60 54656.60 88888.00 2015-06-13 01:26:42.125 164 12591.83 174.62 54656.62 88888.00 2015-06-13 01:26:42.250 164 12591.80 174.62 54656.62 88888.00 2015-06-13 01:26:42.375 164 12591.85 174.62 54656.62 88888.00 2015-06-13 01:26:42.500 164 12591.88 174.62 54656.65 88888.00 2015-06-13 01:26:42.625 164 12591.90 174.62 54656.65 88888.00 2015-06-13 01:26:42.750 164 12591.88 174.62 54656.68 88888.00 2015-06-13 01:26:42.875 164 12591.83 174.60 54656.68 88888.00 2015-06-13 01:26:43.000 164 12591.85 174.62 54656.68 88888.00 2015-06-13 01:26:43.125 164 12591.85 174.68 54656.68 88888.00 2015-06-13 01:26:43.250 164 12591.83 174.62 54656.68 88888.00 2015-06-13 01:26:43.375 164 12591.83 174.65 54656.68 88888.00 2015-06-13 01:26:43.500 164 12591.73 174.65 54656.70 88888.00 2015-06-13 01:26:43.625 164 12591.67 174.68 54656.68 88888.00 2015-06-13 01:26:43.750 164 12591.67 174.68 54656.70 88888.00 2015-06-13 01:26:43.875 164 12591.75 174.68 54656.72 88888.00 2015-06-13 01:26:44.000 164 12591.80 174.70 54656.72 88888.00 2015-06-13 01:26:44.125 164 12591.80 174.70 54656.72 88888.00 2015-06-13 01:26:44.250 164 12591.77 174.70 54656.70 88888.00 2015-06-13 01:26:44.375 164 12591.85 174.75 54656.68 88888.00 2015-06-13 01:26:44.500 164 12591.85 174.75 54656.72 88888.00 2015-06-13 01:26:44.625 164 12591.80 174.72 54656.72 88888.00 2015-06-13 01:26:44.750 164 12591.75 174.70 54656.72 88888.00 2015-06-13 01:26:44.875 164 12591.80 174.72 54656.72 88888.00 2015-06-13 01:26:45.000 164 12591.85 174.72 54656.72 88888.00 2015-06-13 01:26:45.125 164 12591.83 174.72 54656.75 88888.00 2015-06-13 01:26:45.250 164 12591.77 174.72 54656.72 88888.00 2015-06-13 01:26:45.375 164 12591.80 174.72 54656.72 88888.00 2015-06-13 01:26:45.500 164 12591.75 174.72 54656.72 88888.00 2015-06-13 01:26:45.625 164 12591.70 174.75 54656.75 88888.00 2015-06-13 01:26:45.750 164 12591.75 174.78 54656.78 88888.00 2015-06-13 01:26:45.875 164 12591.75 174.78 54656.78 88888.00 2015-06-13 01:26:46.000 164 12591.70 174.80 54656.75 88888.00 2015-06-13 01:26:46.125 164 12591.67 174.85 54656.78 88888.00 2015-06-13 01:26:46.250 164 12591.67 174.80 54656.80 88888.00 2015-06-13 01:26:46.375 164 12591.70 174.82 54656.78 88888.00 2015-06-13 01:26:46.500 164 12591.70 174.82 54656.78 88888.00 2015-06-13 01:26:46.625 164 12591.70 174.88 54656.80 88888.00 2015-06-13 01:26:46.750 164 12591.67 174.88 54656.82 88888.00 2015-06-13 01:26:46.875 164 12591.70 174.88 54656.82 88888.00 2015-06-13 01:26:47.000 164 12591.67 174.85 54656.82 88888.00 2015-06-13 01:26:47.125 164 12591.62 174.85 54656.82 88888.00 2015-06-13 01:26:47.250 164 12591.67 174.88 54656.88 88888.00 2015-06-13 01:26:47.375 164 12591.77 174.90 54656.90 88888.00 2015-06-13 01:26:47.500 164 12591.70 174.88 54656.85 88888.00 2015-06-13 01:26:47.625 164 12591.62 174.90 54656.85 88888.00 2015-06-13 01:26:47.750 164 12591.65 174.90 54656.88 88888.00 2015-06-13 01:26:47.875 164 12591.62 174.88 54656.85 88888.00 2015-06-13 01:26:48.000 164 12591.65 174.85 54656.82 88888.00 2015-06-13 01:26:48.125 164 12591.65 174.88 54656.82 88888.00 2015-06-13 01:26:48.250 164 12591.58 174.88 54656.88 88888.00 2015-06-13 01:26:48.375 164 12591.52 174.93 54656.90 88888.00 2015-06-13 01:26:48.500 164 12591.52 174.93 54656.88 88888.00 2015-06-13 01:26:48.625 164 12591.62 174.95 54656.88 88888.00 2015-06-13 01:26:48.750 164 12591.67 174.95 54656.88 88888.00 2015-06-13 01:26:48.875 164 12591.67 174.93 54656.88 88888.00 2015-06-13 01:26:49.000 164 12591.67 174.95 54656.88 88888.00 2015-06-13 01:26:49.125 164 12591.70 174.93 54656.90 88888.00 2015-06-13 01:26:49.250 164 12591.75 174.93 54656.93 88888.00 2015-06-13 01:26:49.375 164 12591.77 174.90 54656.90 88888.00 2015-06-13 01:26:49.500 164 12591.75 174.90 54656.93 88888.00 2015-06-13 01:26:49.625 164 12591.73 174.88 54656.93 88888.00 2015-06-13 01:26:49.750 164 12591.73 174.93 54656.93 88888.00 2015-06-13 01:26:49.875 164 12591.75 174.95 54656.95 88888.00 2015-06-13 01:26:50.000 164 12591.70 174.93 54656.95 88888.00 2015-06-13 01:26:50.125 164 12591.62 174.90 54656.95 88888.00 2015-06-13 01:26:50.250 164 12591.62 174.93 54656.97 88888.00 2015-06-13 01:26:50.375 164 12591.70 174.95 54656.95 88888.00 2015-06-13 01:26:50.500 164 12591.65 174.95 54656.95 88888.00 2015-06-13 01:26:50.625 164 12591.60 174.88 54656.97 88888.00 2015-06-13 01:26:50.750 164 12591.60 174.90 54656.97 88888.00 2015-06-13 01:26:50.875 164 12591.58 174.90 54656.97 88888.00 2015-06-13 01:26:51.000 164 12591.55 174.90 54656.97 88888.00 2015-06-13 01:26:51.125 164 12591.58 174.90 54657.00 88888.00 2015-06-13 01:26:51.250 164 12591.55 174.88 54657.03 88888.00 2015-06-13 01:26:51.375 164 12591.48 174.90 54657.00 88888.00 2015-06-13 01:26:51.500 164 12591.48 174.90 54657.03 88888.00 2015-06-13 01:26:51.625 164 12591.48 174.88 54657.00 88888.00 2015-06-13 01:26:51.750 164 12591.50 174.88 54657.05 88888.00 2015-06-13 01:26:51.875 164 12591.50 174.82 54657.07 88888.00 2015-06-13 01:26:52.000 164 12591.52 174.82 54657.07 88888.00 2015-06-13 01:26:52.125 164 12591.50 174.85 54657.07 88888.00 2015-06-13 01:26:52.250 164 12591.38 174.80 54657.10 88888.00 2015-06-13 01:26:52.375 164 12591.42 174.80 54657.12 88888.00 2015-06-13 01:26:52.500 164 12591.45 174.75 54657.10 88888.00 2015-06-13 01:26:52.625 164 12591.48 174.75 54657.10 88888.00 2015-06-13 01:26:52.750 164 12591.42 174.72 54657.15 88888.00 2015-06-13 01:26:52.875 164 12591.48 174.75 54657.15 88888.00 2015-06-13 01:26:53.000 164 12591.48 174.75 54657.15 88888.00 2015-06-13 01:26:53.125 164 12591.40 174.70 54657.15 88888.00 2015-06-13 01:26:53.250 164 12591.33 174.65 54657.12 88888.00 2015-06-13 01:26:53.375 164 12591.35 174.65 54657.10 88888.00 2015-06-13 01:26:53.500 164 12591.35 174.65 54657.12 88888.00 2015-06-13 01:26:53.625 164 12591.38 174.65 54657.15 88888.00 2015-06-13 01:26:53.750 164 12591.38 174.62 54657.18 88888.00 2015-06-13 01:26:53.875 164 12591.30 174.60 54657.18 88888.00 2015-06-13 01:26:54.000 164 12591.33 174.53 54657.18 88888.00 2015-06-13 01:26:54.125 164 12591.25 174.53 54657.18 88888.00 2015-06-13 01:26:54.250 164 12591.23 174.53 54657.20 88888.00 2015-06-13 01:26:54.375 164 12591.23 174.53 54657.22 88888.00 2015-06-13 01:26:54.500 164 12591.20 174.50 54657.22 88888.00 2015-06-13 01:26:54.625 164 12591.17 174.47 54657.22 88888.00 2015-06-13 01:26:54.750 164 12591.17 174.43 54657.22 88888.00 2015-06-13 01:26:54.875 164 12591.17 174.43 54657.22 88888.00 2015-06-13 01:26:55.000 164 12591.15 174.45 54657.25 88888.00 2015-06-13 01:26:55.125 164 12591.05 174.43 54657.28 88888.00 2015-06-13 01:26:55.250 164 12590.98 174.38 54657.28 88888.00 2015-06-13 01:26:55.375 164 12591.08 174.38 54657.25 88888.00 2015-06-13 01:26:55.500 164 12591.12 174.38 54657.28 88888.00 2015-06-13 01:26:55.625 164 12591.08 174.38 54657.35 88888.00 2015-06-13 01:26:55.750 164 12590.98 174.35 54657.38 88888.00 2015-06-13 01:26:55.875 164 12590.98 174.35 54657.38 88888.00 2015-06-13 01:26:56.000 164 12590.98 174.30 54657.35 88888.00 2015-06-13 01:26:56.125 164 12590.95 174.25 54657.38 88888.00 2015-06-13 01:26:56.250 164 12590.85 174.25 54657.43 88888.00 2015-06-13 01:26:56.375 164 12590.85 174.25 54657.40 88888.00 2015-06-13 01:26:56.500 164 12590.83 174.20 54657.35 88888.00 2015-06-13 01:26:56.625 164 12590.77 174.22 54657.38 88888.00 2015-06-13 01:26:56.750 164 12590.83 174.25 54657.40 88888.00 2015-06-13 01:26:56.875 164 12590.85 174.25 54657.43 88888.00 2015-06-13 01:26:57.000 164 12590.77 174.18 54657.43 88888.00 2015-06-13 01:26:57.125 164 12590.75 174.18 54657.43 88888.00 2015-06-13 01:26:57.250 164 12590.75 174.20 54657.45 88888.00 2015-06-13 01:26:57.375 164 12590.77 174.18 54657.43 88888.00 2015-06-13 01:26:57.500 164 12590.75 174.18 54657.43 88888.00 2015-06-13 01:26:57.625 164 12590.77 174.15 54657.45 88888.00 2015-06-13 01:26:57.750 164 12590.77 174.18 54657.45 88888.00 2015-06-13 01:26:57.875 164 12590.73 174.18 54657.45 88888.00 2015-06-13 01:26:58.000 164 12590.70 174.10 54657.47 88888.00 2015-06-13 01:26:58.125 164 12590.75 174.07 54657.47 88888.00 2015-06-13 01:26:58.250 164 12590.73 174.05 54657.50 88888.00 2015-06-13 01:26:58.375 164 12590.67 174.07 54657.50 88888.00 2015-06-13 01:26:58.500 164 12590.60 174.05 54657.50 88888.00 2015-06-13 01:26:58.625 164 12590.50 174.05 54657.47 88888.00 2015-06-13 01:26:58.750 164 12590.52 174.10 54657.50 88888.00 2015-06-13 01:26:58.875 164 12590.55 174.07 54657.50 88888.00 2015-06-13 01:26:59.000 164 12590.50 174.05 54657.47 88888.00 2015-06-13 01:26:59.125 164 12590.45 174.05 54657.53 88888.00 2015-06-13 01:26:59.250 164 12590.45 174.07 54657.53 88888.00 2015-06-13 01:26:59.375 164 12590.58 174.07 54657.53 88888.00 2015-06-13 01:26:59.500 164 12590.55 174.07 54657.50 88888.00 2015-06-13 01:26:59.625 164 12590.55 174.07 54657.50 88888.00 2015-06-13 01:26:59.750 164 12590.52 174.07 54657.50 88888.00 2015-06-13 01:26:59.875 164 12590.48 174.07 54657.55 88888.00 2015-06-13 01:27:00.000 164 12590.40 174.07 54657.55 88888.00 2015-06-13 01:27:00.125 164 12590.35 174.07 54657.57 88888.00 2015-06-13 01:27:00.250 164 12590.33 174.05 54657.55 88888.00 2015-06-13 01:27:00.375 164 12590.38 174.10 54657.53 88888.00 2015-06-13 01:27:00.500 164 12590.38 174.12 54657.57 88888.00 2015-06-13 01:27:00.625 164 12590.40 174.15 54657.60 88888.00 2015-06-13 01:27:00.750 164 12590.45 174.15 54657.57 88888.00 2015-06-13 01:27:00.875 164 12590.42 174.15 54657.57 88888.00 2015-06-13 01:27:01.000 164 12590.38 174.15 54657.55 88888.00 2015-06-13 01:27:01.125 164 12590.33 174.15 54657.57 88888.00 2015-06-13 01:27:01.250 164 12590.38 174.20 54657.60 88888.00 2015-06-13 01:27:01.375 164 12590.42 174.22 54657.60 88888.00 2015-06-13 01:27:01.500 164 12590.35 174.25 54657.60 88888.00 2015-06-13 01:27:01.625 164 12590.30 174.25 54657.57 88888.00 2015-06-13 01:27:01.750 164 12590.27 174.28 54657.57 88888.00 2015-06-13 01:27:01.875 164 12590.27 174.30 54657.60 88888.00 2015-06-13 01:27:02.000 164 12590.27 174.35 54657.60 88888.00 2015-06-13 01:27:02.125 164 12590.27 174.38 54657.60 88888.00 2015-06-13 01:27:02.250 164 12590.25 174.38 54657.57 88888.00 2015-06-13 01:27:02.375 164 12590.30 174.35 54657.57 88888.00 2015-06-13 01:27:02.500 164 12590.27 174.38 54657.60 88888.00 2015-06-13 01:27:02.625 164 12590.27 174.40 54657.60 88888.00 2015-06-13 01:27:02.750 164 12590.20 174.43 54657.60 88888.00 2015-06-13 01:27:02.875 164 12590.20 174.45 54657.60 88888.00 2015-06-13 01:27:03.000 164 12590.20 174.47 54657.57 88888.00 2015-06-13 01:27:03.125 164 12590.12 174.45 54657.55 88888.00 2015-06-13 01:27:03.250 164 12590.20 174.50 54657.57 88888.00 2015-06-13 01:27:03.375 164 12590.35 174.55 54657.57 88888.00 2015-06-13 01:27:03.500 164 12590.35 174.57 54657.57 88888.00 2015-06-13 01:27:03.625 164 12590.20 174.60 54657.55 88888.00 2015-06-13 01:27:03.750 164 12590.15 174.68 54657.53 88888.00 2015-06-13 01:27:03.875 164 12590.17 174.68 54657.55 88888.00 2015-06-13 01:27:04.000 164 12590.23 174.70 54657.53 88888.00 2015-06-13 01:27:04.125 164 12590.20 174.70 54657.53 88888.00 2015-06-13 01:27:04.250 164 12590.17 174.72 54657.55 88888.00 2015-06-13 01:27:04.375 164 12590.20 174.80 54657.55 88888.00 2015-06-13 01:27:04.500 164 12590.20 174.82 54657.55 88888.00 2015-06-13 01:27:04.625 164 12590.20 174.85 54657.55 88888.00 2015-06-13 01:27:04.750 164 12590.15 174.88 54657.55 88888.00 2015-06-13 01:27:04.875 164 12590.15 174.93 54657.55 88888.00 2015-06-13 01:27:05.000 164 12590.23 174.97 54657.55 88888.00 2015-06-13 01:27:05.125 164 12590.25 175.00 54657.57 88888.00 2015-06-13 01:27:05.250 164 12590.20 175.00 54657.55 88888.00 2015-06-13 01:27:05.375 164 12590.25 175.03 54657.55 88888.00 2015-06-13 01:27:05.500 164 12590.15 175.07 54657.53 88888.00 2015-06-13 01:27:05.625 164 12590.08 175.07 54657.53 88888.00 2015-06-13 01:27:05.750 164 12590.17 175.12 54657.53 88888.00 2015-06-13 01:27:05.875 164 12590.25 175.15 54657.53 88888.00 2015-06-13 01:27:06.000 164 12590.25 175.20 54657.55 88888.00 2015-06-13 01:27:06.125 164 12590.17 175.20 54657.53 88888.00 2015-06-13 01:27:06.250 164 12590.12 175.20 54657.55 88888.00 2015-06-13 01:27:06.375 164 12590.12 175.25 54657.55 88888.00 2015-06-13 01:27:06.500 164 12590.12 175.28 54657.55 88888.00 2015-06-13 01:27:06.625 164 12590.12 175.28 54657.53 88888.00 2015-06-13 01:27:06.750 164 12590.15 175.32 54657.53 88888.00 2015-06-13 01:27:06.875 164 12590.10 175.35 54657.50 88888.00 2015-06-13 01:27:07.000 164 12590.08 175.38 54657.53 88888.00 2015-06-13 01:27:07.125 164 12590.08 175.40 54657.53 88888.00 2015-06-13 01:27:07.250 164 12590.05 175.40 54657.53 88888.00 2015-06-13 01:27:07.375 164 12590.08 175.45 54657.47 88888.00 2015-06-13 01:27:07.500 164 12590.02 175.50 54657.53 88888.00 2015-06-13 01:27:07.625 164 12590.08 175.53 54657.53 88888.00 2015-06-13 01:27:07.750 164 12590.12 175.60 54657.53 88888.00 2015-06-13 01:27:07.875 164 12590.08 175.65 54657.55 88888.00 2015-06-13 01:27:08.000 164 12590.02 175.62 54657.53 88888.00 2015-06-13 01:27:08.125 164 12590.08 175.62 54657.50 88888.00 2015-06-13 01:27:08.250 164 12590.15 175.65 54657.53 88888.00 2015-06-13 01:27:08.375 164 12590.20 175.68 54657.50 88888.00 2015-06-13 01:27:08.500 164 12590.15 175.72 54657.50 88888.00 2015-06-13 01:27:08.625 164 12590.08 175.78 54657.55 88888.00 2015-06-13 01:27:08.750 164 12590.08 175.80 54657.53 88888.00 2015-06-13 01:27:08.875 164 12590.17 175.82 54657.53 88888.00 2015-06-13 01:27:09.000 164 12590.15 175.82 54657.50 88888.00 2015-06-13 01:27:09.125 164 12590.05 175.82 54657.50 88888.00 2015-06-13 01:27:09.250 164 12589.98 175.82 54657.50 88888.00 2015-06-13 01:27:09.375 164 12590.00 175.88 54657.50 88888.00 2015-06-13 01:27:09.500 164 12590.08 175.93 54657.50 88888.00 2015-06-13 01:27:09.625 164 12590.15 175.93 54657.50 88888.00 2015-06-13 01:27:09.750 164 12590.20 175.93 54657.50 88888.00 2015-06-13 01:27:09.875 164 12590.12 175.95 54657.50 88888.00 2015-06-13 01:27:10.000 164 12590.08 175.95 54657.50 88888.00 2015-06-13 01:27:10.125 164 12590.08 175.97 54657.53 88888.00 2015-06-13 01:27:10.250 164 12590.08 175.97 54657.53 88888.00 2015-06-13 01:27:10.375 164 12590.10 176.05 54657.50 88888.00 2015-06-13 01:27:10.500 164 12590.02 176.05 54657.53 88888.00 2015-06-13 01:27:10.625 164 12590.02 176.05 54657.53 88888.00 2015-06-13 01:27:10.750 164 12590.05 176.07 54657.50 88888.00 2015-06-13 01:27:10.875 164 12590.08 176.10 54657.50 88888.00 2015-06-13 01:27:11.000 164 12590.05 176.07 54657.50 88888.00 2015-06-13 01:27:11.125 164 12590.00 176.10 54657.53 88888.00 2015-06-13 01:27:11.250 164 12589.92 176.12 54657.53 88888.00 2015-06-13 01:27:11.375 164 12589.98 176.12 54657.53 88888.00 2015-06-13 01:27:11.500 164 12590.08 176.18 54657.55 88888.00 2015-06-13 01:27:11.625 164 12590.08 176.20 54657.55 88888.00 2015-06-13 01:27:11.750 164 12589.98 176.18 54657.55 88888.00 2015-06-13 01:27:11.875 164 12589.95 176.18 54657.55 88888.00 2015-06-13 01:27:12.000 164 12590.00 176.22 54657.57 88888.00 2015-06-13 01:27:12.125 164 12590.05 176.28 54657.60 88888.00 2015-06-13 01:27:12.250 164 12590.05 176.20 54657.60 88888.00 2015-06-13 01:27:12.375 164 12590.05 176.25 54657.65 88888.00 2015-06-13 01:27:12.500 164 12590.00 176.22 54657.62 88888.00 2015-06-13 01:27:12.625 164 12589.92 176.20 54657.60 88888.00 2015-06-13 01:27:12.750 164 12589.90 176.20 54657.57 88888.00 2015-06-13 01:27:12.875 164 12589.95 176.22 54657.60 88888.00 2015-06-13 01:27:13.000 164 12589.95 176.22 54657.62 88888.00 2015-06-13 01:27:13.125 164 12589.98 176.25 54657.62 88888.00 2015-06-13 01:27:13.250 164 12589.95 176.22 54657.62 88888.00 2015-06-13 01:27:13.375 164 12589.90 176.22 54657.60 88888.00 2015-06-13 01:27:13.500 164 12589.85 176.22 54657.60 88888.00 2015-06-13 01:27:13.625 164 12589.88 176.25 54657.60 88888.00 2015-06-13 01:27:13.750 164 12589.85 176.22 54657.60 88888.00 2015-06-13 01:27:13.875 164 12589.88 176.22 54657.60 88888.00 2015-06-13 01:27:14.000 164 12589.85 176.22 54657.62 88888.00 2015-06-13 01:27:14.125 164 12589.85 176.22 54657.65 88888.00 2015-06-13 01:27:14.250 164 12589.83 176.22 54657.65 88888.00 2015-06-13 01:27:14.375 164 12589.90 176.25 54657.68 88888.00 2015-06-13 01:27:14.500 164 12589.95 176.28 54657.68 88888.00 2015-06-13 01:27:14.625 164 12589.90 176.25 54657.65 88888.00 2015-06-13 01:27:14.750 164 12589.77 176.22 54657.65 88888.00 2015-06-13 01:27:14.875 164 12589.73 176.22 54657.65 88888.00 2015-06-13 01:27:15.000 164 12589.77 176.22 54657.62 88888.00 2015-06-13 01:27:15.125 164 12589.77 176.20 54657.65 88888.00 2015-06-13 01:27:15.250 164 12589.75 176.20 54657.65 88888.00 2015-06-13 01:27:15.375 164 12589.75 176.22 54657.68 88888.00 2015-06-13 01:27:15.500 164 12589.75 176.20 54657.65 88888.00 2015-06-13 01:27:15.625 164 12589.70 176.20 54657.68 88888.00 2015-06-13 01:27:15.750 164 12589.65 176.18 54657.72 88888.00 2015-06-13 01:27:15.875 164 12589.70 176.20 54657.75 88888.00 2015-06-13 01:27:16.000 164 12589.75 176.18 54657.72 88888.00 2015-06-13 01:27:16.125 164 12589.75 176.15 54657.70 88888.00 2015-06-13 01:27:16.250 164 12589.70 176.10 54657.72 88888.00 2015-06-13 01:27:16.375 164 12589.70 176.12 54657.72 88888.00 2015-06-13 01:27:16.500 164 12589.70 176.10 54657.72 88888.00 2015-06-13 01:27:16.625 164 12589.70 176.12 54657.72 88888.00 2015-06-13 01:27:16.750 164 12589.70 176.12 54657.72 88888.00 2015-06-13 01:27:16.875 164 12589.70 176.07 54657.72 88888.00 2015-06-13 01:27:17.000 164 12589.70 176.10 54657.75 88888.00 2015-06-13 01:27:17.125 164 12589.73 176.10 54657.78 88888.00 2015-06-13 01:27:17.250 164 12589.67 176.07 54657.80 88888.00 2015-06-13 01:27:17.375 164 12589.62 176.03 54657.78 88888.00 2015-06-13 01:27:17.500 164 12589.65 176.00 54657.78 88888.00 2015-06-13 01:27:17.625 164 12589.62 176.00 54657.75 88888.00 2015-06-13 01:27:17.750 164 12589.60 176.00 54657.80 88888.00 2015-06-13 01:27:17.875 164 12589.60 175.97 54657.78 88888.00 2015-06-13 01:27:18.000 164 12589.70 175.95 54657.78 88888.00 2015-06-13 01:27:18.125 164 12589.73 175.97 54657.80 88888.00 2015-06-13 01:27:18.250 164 12589.65 175.95 54657.85 88888.00 2015-06-13 01:27:18.375 164 12589.65 175.93 54657.82 88888.00 2015-06-13 01:27:18.500 164 12589.62 175.88 54657.82 88888.00 2015-06-13 01:27:18.625 164 12589.65 175.93 54657.85 88888.00 2015-06-13 01:27:18.750 164 12589.73 175.90 54657.85 88888.00 2015-06-13 01:27:18.875 164 12589.65 175.90 54657.85 88888.00 2015-06-13 01:27:19.000 164 12589.60 175.85 54657.85 88888.00 2015-06-13 01:27:19.125 164 12589.58 175.85 54657.88 88888.00 2015-06-13 01:27:19.250 164 12589.55 175.80 54657.85 88888.00 2015-06-13 01:27:19.375 164 12589.58 175.82 54657.88 88888.00 2015-06-13 01:27:19.500 164 12589.60 175.82 54657.88 88888.00 2015-06-13 01:27:19.625 164 12589.60 175.75 54657.85 88888.00 2015-06-13 01:27:19.750 164 12589.55 175.72 54657.85 88888.00 2015-06-13 01:27:19.875 164 12589.55 175.72 54657.90 88888.00 2015-06-13 01:27:20.000 164 12589.58 175.72 54657.90 88888.00 2015-06-13 01:27:20.125 164 12589.55 175.70 54657.88 88888.00 2015-06-13 01:27:20.250 164 12589.52 175.65 54657.90 88888.00 2015-06-13 01:27:20.375 164 12589.50 175.62 54657.88 88888.00 2015-06-13 01:27:20.500 164 12589.42 175.60 54657.88 88888.00 2015-06-13 01:27:20.625 164 12589.45 175.62 54657.90 88888.00 2015-06-13 01:27:20.750 164 12589.50 175.62 54657.93 88888.00 2015-06-13 01:27:20.875 164 12589.58 175.57 54657.93 88888.00 2015-06-13 01:27:21.000 164 12589.58 175.57 54657.90 88888.00 2015-06-13 01:27:21.125 164 12589.55 175.57 54657.93 88888.00 2015-06-13 01:27:21.250 164 12589.60 175.55 54657.93 88888.00 2015-06-13 01:27:21.375 164 12589.52 175.50 54657.90 88888.00 2015-06-13 01:27:21.500 164 12589.48 175.45 54657.90 88888.00 2015-06-13 01:27:21.625 164 12589.52 175.50 54657.93 88888.00 2015-06-13 01:27:21.750 164 12589.55 175.45 54657.95 88888.00 2015-06-13 01:27:21.875 164 12589.50 175.40 54657.93 88888.00 2015-06-13 01:27:22.000 164 12589.48 175.32 54657.88 88888.00 2015-06-13 01:27:22.125 164 12589.52 175.35 54657.90 88888.00 2015-06-13 01:27:22.250 164 12589.60 175.35 54657.95 88888.00 2015-06-13 01:27:22.375 164 12589.65 175.35 54657.95 88888.00 2015-06-13 01:27:22.500 164 12589.60 175.35 54657.93 88888.00 2015-06-13 01:27:22.625 164 12589.60 175.32 54657.88 88888.00 2015-06-13 01:27:22.750 164 12589.60 175.30 54657.88 88888.00 2015-06-13 01:27:22.875 164 12589.60 175.30 54657.93 88888.00 2015-06-13 01:27:23.000 164 12589.60 175.32 54657.90 88888.00 2015-06-13 01:27:23.125 164 12589.60 175.30 54657.93 88888.00 2015-06-13 01:27:23.250 164 12589.65 175.25 54657.93 88888.00 2015-06-13 01:27:23.375 164 12589.65 175.22 54657.93 88888.00 2015-06-13 01:27:23.500 164 12589.60 175.22 54657.93 88888.00 2015-06-13 01:27:23.625 164 12589.62 175.25 54657.93 88888.00 2015-06-13 01:27:23.750 164 12589.60 175.25 54657.93 88888.00 2015-06-13 01:27:23.875 164 12589.60 175.20 54657.93 88888.00 2015-06-13 01:27:24.000 164 12589.62 175.20 54657.95 88888.00 2015-06-13 01:27:24.125 164 12589.62 175.20 54657.93 88888.00 2015-06-13 01:27:24.250 164 12589.62 175.20 54657.95 88888.00 2015-06-13 01:27:24.375 164 12589.67 175.18 54657.93 88888.00 2015-06-13 01:27:24.500 164 12589.70 175.18 54657.95 88888.00 2015-06-13 01:27:24.625 164 12589.70 175.18 54657.95 88888.00 2015-06-13 01:27:24.750 164 12589.70 175.12 54657.93 88888.00 2015-06-13 01:27:24.875 164 12589.73 175.10 54657.90 88888.00 2015-06-13 01:27:25.000 164 12589.77 175.12 54657.93 88888.00 2015-06-13 01:27:25.125 164 12589.83 175.10 54657.95 88888.00 2015-06-13 01:27:25.250 164 12589.85 175.10 54657.95 88888.00 2015-06-13 01:27:25.375 164 12589.85 175.12 54657.90 88888.00 2015-06-13 01:27:25.500 164 12589.77 175.07 54657.90 88888.00 2015-06-13 01:27:25.625 164 12589.77 175.10 54657.90 88888.00 2015-06-13 01:27:25.750 164 12589.83 175.10 54657.93 88888.00 2015-06-13 01:27:25.875 164 12589.88 175.10 54657.90 88888.00 2015-06-13 01:27:26.000 164 12589.88 175.10 54657.90 88888.00 2015-06-13 01:27:26.125 164 12589.88 175.10 54657.93 88888.00 2015-06-13 01:27:26.250 164 12589.83 175.07 54657.95 88888.00 2015-06-13 01:27:26.375 164 12589.92 175.10 54657.93 88888.00 2015-06-13 01:27:26.500 164 12589.95 175.10 54657.93 88888.00 2015-06-13 01:27:26.625 164 12589.90 175.10 54657.90 88888.00 2015-06-13 01:27:26.750 164 12589.88 175.10 54657.90 88888.00 2015-06-13 01:27:26.875 164 12589.92 175.07 54657.88 88888.00 2015-06-13 01:27:27.000 164 12589.95 175.07 54657.85 88888.00 2015-06-13 01:27:27.125 164 12590.00 175.10 54657.88 88888.00 2015-06-13 01:27:27.250 164 12590.02 175.07 54657.90 88888.00 2015-06-13 01:27:27.375 164 12590.10 175.10 54657.88 88888.00 2015-06-13 01:27:27.500 164 12590.10 175.10 54657.85 88888.00 2015-06-13 01:27:27.625 164 12590.05 175.10 54657.85 88888.00 2015-06-13 01:27:27.750 164 12590.08 175.12 54657.85 88888.00 2015-06-13 01:27:27.875 164 12590.12 175.15 54657.85 88888.00 2015-06-13 01:27:28.000 164 12590.20 175.12 54657.82 88888.00 2015-06-13 01:27:28.125 164 12590.17 175.10 54657.80 88888.00 2015-06-13 01:27:28.250 164 12590.10 175.12 54657.80 88888.00 2015-06-13 01:27:28.375 164 12590.23 175.15 54657.80 88888.00 2015-06-13 01:27:28.500 164 12590.25 175.15 54657.78 88888.00 2015-06-13 01:27:28.625 164 12590.23 175.15 54657.80 88888.00 2015-06-13 01:27:28.750 164 12590.20 175.15 54657.78 88888.00 2015-06-13 01:27:28.875 164 12590.23 175.20 54657.78 88888.00 2015-06-13 01:27:29.000 164 12590.30 175.20 54657.78 88888.00 2015-06-13 01:27:29.125 164 12590.30 175.15 54657.78 88888.00 2015-06-13 01:27:29.250 164 12590.33 175.15 54657.78 88888.00 2015-06-13 01:27:29.375 164 12590.33 175.18 54657.75 88888.00 2015-06-13 01:27:29.500 164 12590.35 175.20 54657.72 88888.00 2015-06-13 01:27:29.625 164 12590.40 175.22 54657.75 88888.00 2015-06-13 01:27:29.750 164 12590.38 175.25 54657.75 88888.00 2015-06-13 01:27:29.875 164 12590.38 175.28 54657.75 88888.00 2015-06-13 01:27:30.000 164 12590.45 175.25 54657.72 88888.00 2015-06-13 01:27:30.125 164 12590.45 175.28 54657.72 88888.00 2015-06-13 01:27:30.250 164 12590.48 175.28 54657.70 88888.00 2015-06-13 01:27:30.375 164 12590.58 175.32 54657.68 88888.00 2015-06-13 01:27:30.500 164 12590.58 175.32 54657.68 88888.00 2015-06-13 01:27:30.625 164 12590.55 175.35 54657.68 88888.00 2015-06-13 01:27:30.750 164 12590.55 175.38 54657.68 88888.00 2015-06-13 01:27:30.875 164 12590.58 175.38 54657.68 88888.00 2015-06-13 01:27:31.000 164 12590.65 175.32 54657.65 88888.00 2015-06-13 01:27:31.125 164 12590.67 175.38 54657.65 88888.00 2015-06-13 01:27:31.250 164 12590.65 175.35 54657.60 88888.00 2015-06-13 01:27:31.375 164 12590.62 175.35 54657.57 88888.00 2015-06-13 01:27:31.500 164 12590.73 175.40 54657.62 88888.00 2015-06-13 01:27:31.625 164 12590.80 175.47 54657.65 88888.00 2015-06-13 01:27:31.750 164 12590.80 175.50 54657.65 88888.00 2015-06-13 01:27:31.875 164 12590.83 175.50 54657.62 88888.00 2015-06-13 01:27:32.000 164 12590.88 175.53 54657.62 88888.00 2015-06-13 01:27:32.125 164 12590.88 175.55 54657.60 88888.00 2015-06-13 01:27:32.250 164 12590.83 175.60 54657.60 88888.00 2015-06-13 01:27:32.375 164 12590.92 175.62 54657.57 88888.00 2015-06-13 01:27:32.500 164 12590.98 175.65 54657.57 88888.00 2015-06-13 01:27:32.625 164 12591.05 175.70 54657.60 88888.00 2015-06-13 01:27:32.750 164 12591.05 175.70 54657.57 88888.00 2015-06-13 01:27:32.875 164 12591.05 175.72 54657.57 88888.00 2015-06-13 01:27:33.000 164 12591.08 175.72 54657.53 88888.00 2015-06-13 01:27:33.125 164 12591.12 175.78 54657.55 88888.00 2015-06-13 01:27:33.250 164 12591.12 175.80 54657.55 88888.00 2015-06-13 01:27:33.375 164 12591.17 175.80 54657.57 88888.00 2015-06-13 01:27:33.500 164 12591.20 175.82 54657.55 88888.00 2015-06-13 01:27:33.625 164 12591.23 175.88 54657.53 88888.00 2015-06-13 01:27:33.750 164 12591.20 175.85 54657.53 88888.00 2015-06-13 01:27:33.875 164 12591.27 175.90 54657.53 88888.00 2015-06-13 01:27:34.000 164 12591.25 175.93 54657.50 88888.00 2015-06-13 01:27:34.125 164 12591.23 175.95 54657.50 88888.00 2015-06-13 01:27:34.250 164 12591.27 175.93 54657.47 88888.00 2015-06-13 01:27:34.375 164 12591.38 175.95 54657.47 88888.00 2015-06-13 01:27:34.500 164 12591.42 175.97 54657.47 88888.00 2015-06-13 01:27:34.625 164 12591.50 176.03 54657.47 88888.00 2015-06-13 01:27:34.750 164 12591.45 176.03 54657.47 88888.00 2015-06-13 01:27:34.875 164 12591.40 176.03 54657.47 88888.00 2015-06-13 01:27:35.000 164 12591.48 176.05 54657.47 88888.00 2015-06-13 01:27:35.125 164 12591.48 176.10 54657.50 88888.00 2015-06-13 01:27:35.250 164 12591.45 176.10 54657.50 88888.00 2015-06-13 01:27:35.375 164 12591.50 176.10 54657.47 88888.00 2015-06-13 01:27:35.500 164 12591.50 176.12 54657.50 88888.00 2015-06-13 01:27:35.625 164 12591.52 176.12 54657.47 88888.00 2015-06-13 01:27:35.750 164 12591.48 176.12 54657.40 88888.00 2015-06-13 01:27:35.875 164 12591.52 176.15 54657.43 88888.00 2015-06-13 01:27:36.000 164 12591.60 176.18 54657.45 88888.00 2015-06-13 01:27:36.125 164 12591.60 176.22 54657.45 88888.00 2015-06-13 01:27:36.250 164 12591.58 176.20 54657.40 88888.00 2015-06-13 01:27:36.375 164 12591.60 176.20 54657.40 88888.00 2015-06-13 01:27:36.500 164 12591.60 176.25 54657.40 88888.00 2015-06-13 01:27:36.625 164 12591.60 176.28 54657.40 88888.00 2015-06-13 01:27:36.750 164 12591.67 176.30 54657.35 88888.00 2015-06-13 01:27:36.875 164 12591.70 176.32 54657.38 88888.00 2015-06-13 01:27:37.000 164 12591.73 176.30 54657.38 88888.00 2015-06-13 01:27:37.125 164 12591.75 176.32 54657.38 88888.00 2015-06-13 01:27:37.250 164 12591.75 176.35 54657.38 88888.00 2015-06-13 01:27:37.375 164 12591.83 176.38 54657.38 88888.00 2015-06-13 01:27:37.500 164 12591.83 176.40 54657.38 88888.00 2015-06-13 01:27:37.625 164 12591.80 176.40 54657.38 88888.00 2015-06-13 01:27:37.750 164 12591.80 176.43 54657.38 88888.00 2015-06-13 01:27:37.875 164 12591.90 176.43 54657.35 88888.00 2015-06-13 01:27:38.000 164 12591.92 176.43 54657.35 88888.00 2015-06-13 01:27:38.125 164 12591.88 176.45 54657.38 88888.00 2015-06-13 01:27:38.250 164 12591.80 176.40 54657.35 88888.00 2015-06-13 01:27:38.375 164 12591.88 176.45 54657.35 88888.00 2015-06-13 01:27:38.500 164 12591.92 176.47 54657.35 88888.00 2015-06-13 01:27:38.625 164 12591.95 176.47 54657.38 88888.00 2015-06-13 01:27:38.750 164 12591.90 176.45 54657.38 88888.00 2015-06-13 01:27:38.875 164 12591.92 176.47 54657.38 88888.00 2015-06-13 01:27:39.000 164 12592.00 176.50 54657.35 88888.00 2015-06-13 01:27:39.125 164 12592.05 176.50 54657.35 88888.00 2015-06-13 01:27:39.250 164 12592.02 176.50 54657.35 88888.00 2015-06-13 01:27:39.375 164 12592.08 176.55 54657.38 88888.00 2015-06-13 01:27:39.500 164 12592.10 176.55 54657.35 88888.00 2015-06-13 01:27:39.625 164 12592.10 176.53 54657.35 88888.00 2015-06-13 01:27:39.750 164 12592.02 176.50 54657.35 88888.00 2015-06-13 01:27:39.875 164 12591.98 176.50 54657.35 88888.00 2015-06-13 01:27:40.000 164 12591.90 176.53 54657.32 88888.00 2015-06-13 01:27:40.125 164 12591.90 176.53 54657.35 88888.00 2015-06-13 01:27:40.250 164 12591.92 176.50 54657.35 88888.00 2015-06-13 01:27:40.375 164 12591.95 176.45 54657.35 88888.00 2015-06-13 01:27:40.500 164 12591.98 176.45 54657.35 88888.00 2015-06-13 01:27:40.625 164 12592.02 176.45 54657.35 88888.00 2015-06-13 01:27:40.750 164 12592.05 176.43 54657.38 88888.00 2015-06-13 01:27:40.875 164 12592.00 176.43 54657.35 88888.00 2015-06-13 01:27:41.000 164 12592.00 176.43 54657.35 88888.00 2015-06-13 01:27:41.125 164 12591.98 176.43 54657.38 88888.00 2015-06-13 01:27:41.250 164 12591.98 176.40 54657.40 88888.00 2015-06-13 01:27:41.375 164 12592.02 176.40 54657.40 88888.00 2015-06-13 01:27:41.500 164 12591.98 176.38 54657.43 88888.00 2015-06-13 01:27:41.625 164 12592.02 176.38 54657.45 88888.00 2015-06-13 01:27:41.750 164 12592.12 176.40 54657.43 88888.00 2015-06-13 01:27:41.875 164 12592.08 176.38 54657.43 88888.00 2015-06-13 01:27:42.000 164 12592.00 176.32 54657.43 88888.00 2015-06-13 01:27:42.125 164 12591.92 176.30 54657.47 88888.00 2015-06-13 01:27:42.250 164 12591.85 176.32 54657.45 88888.00 2015-06-13 01:27:42.375 164 12591.90 176.35 54657.45 88888.00 2015-06-13 01:27:42.500 164 12591.90 176.32 54657.45 88888.00 2015-06-13 01:27:42.625 164 12591.95 176.32 54657.47 88888.00 2015-06-13 01:27:42.750 164 12591.95 176.30 54657.47 88888.00 2015-06-13 01:27:42.875 164 12591.92 176.28 54657.47 88888.00 2015-06-13 01:27:43.000 164 12591.95 176.28 54657.47 88888.00 2015-06-13 01:27:43.125 164 12591.95 176.22 54657.50 88888.00 2015-06-13 01:27:43.250 164 12591.95 176.25 54657.53 88888.00 2015-06-13 01:27:43.375 164 12591.92 176.25 54657.53 88888.00 2015-06-13 01:27:43.500 164 12591.92 176.25 54657.53 88888.00 2015-06-13 01:27:43.625 164 12591.92 176.25 54657.53 88888.00 2015-06-13 01:27:43.750 164 12591.95 176.22 54657.53 88888.00 2015-06-13 01:27:43.875 164 12591.90 176.22 54657.55 88888.00 2015-06-13 01:27:44.000 164 12591.80 176.20 54657.55 88888.00 2015-06-13 01:27:44.125 164 12591.80 176.20 54657.55 88888.00 2015-06-13 01:27:44.250 164 12591.85 176.15 54657.57 88888.00 2015-06-13 01:27:44.375 164 12591.83 176.18 54657.57 88888.00 2015-06-13 01:27:44.500 164 12591.85 176.12 54657.60 88888.00 2015-06-13 01:27:44.625 164 12591.80 176.10 54657.57 88888.00 2015-06-13 01:27:44.750 164 12591.80 176.10 54657.57 88888.00 2015-06-13 01:27:44.875 164 12591.77 176.07 54657.57 88888.00 2015-06-13 01:27:45.000 164 12591.73 176.07 54657.57 88888.00 2015-06-13 01:27:45.125 164 12591.67 176.05 54657.57 88888.00 2015-06-13 01:27:45.250 164 12591.67 176.07 54657.60 88888.00 2015-06-13 01:27:45.375 164 12591.73 176.07 54657.62 88888.00 2015-06-13 01:27:45.500 164 12591.67 176.07 54657.62 88888.00 2015-06-13 01:27:45.625 164 12591.67 176.07 54657.60 88888.00 2015-06-13 01:27:45.750 164 12591.62 176.03 54657.60 88888.00 2015-06-13 01:27:45.875 164 12591.67 176.00 54657.62 88888.00 2015-06-13 01:27:46.000 164 12591.70 176.03 54657.62 88888.00 2015-06-13 01:27:46.125 164 12591.73 176.03 54657.65 88888.00 2015-06-13 01:27:46.250 164 12591.67 176.00 54657.65 88888.00 2015-06-13 01:27:46.375 164 12591.62 176.00 54657.65 88888.00 2015-06-13 01:27:46.500 164 12591.52 176.00 54657.65 88888.00 2015-06-13 01:27:46.625 164 12591.52 175.95 54657.68 88888.00 2015-06-13 01:27:46.750 164 12591.60 175.95 54657.68 88888.00 2015-06-13 01:27:46.875 164 12591.58 175.97 54657.70 88888.00 2015-06-13 01:27:47.000 164 12591.55 175.93 54657.68 88888.00 2015-06-13 01:27:47.125 164 12591.60 175.93 54657.68 88888.00 2015-06-13 01:27:47.250 164 12591.58 175.90 54657.70 88888.00 2015-06-13 01:27:47.375 164 12591.52 175.93 54657.70 88888.00 2015-06-13 01:27:47.500 164 12591.38 175.93 54657.70 88888.00 2015-06-13 01:27:47.625 164 12591.38 175.93 54657.68 88888.00 2015-06-13 01:27:47.750 164 12591.33 175.90 54657.65 88888.00 2015-06-13 01:27:47.875 164 12591.33 175.90 54657.68 88888.00 2015-06-13 01:27:48.000 164 12591.40 175.90 54657.70 88888.00 2015-06-13 01:27:48.125 164 12591.40 175.90 54657.70 88888.00 2015-06-13 01:27:48.250 164 12591.40 175.85 54657.70 88888.00 2015-06-13 01:27:48.375 164 12591.40 175.90 54657.75 88888.00 2015-06-13 01:27:48.500 164 12591.35 175.90 54657.75 88888.00 2015-06-13 01:27:48.625 164 12591.33 175.90 54657.75 88888.00 2015-06-13 01:27:48.750 164 12591.33 175.90 54657.75 88888.00 2015-06-13 01:27:48.875 164 12591.35 175.90 54657.75 88888.00 2015-06-13 01:27:49.000 164 12591.35 175.85 54657.75 88888.00 2015-06-13 01:27:49.125 164 12591.30 175.82 54657.75 88888.00 2015-06-13 01:27:49.250 164 12591.25 175.80 54657.78 88888.00 2015-06-13 01:27:49.375 164 12591.30 175.82 54657.78 88888.00 2015-06-13 01:27:49.500 164 12591.27 175.85 54657.78 88888.00 2015-06-13 01:27:49.625 164 12591.30 175.88 54657.82 88888.00 2015-06-13 01:27:49.750 164 12591.30 175.90 54657.82 88888.00 2015-06-13 01:27:49.875 164 12591.23 175.85 54657.82 88888.00 2015-06-13 01:27:50.000 164 12591.17 175.82 54657.80 88888.00 2015-06-13 01:27:50.125 164 12591.17 175.78 54657.78 88888.00 2015-06-13 01:27:50.250 164 12591.20 175.78 54657.80 88888.00 2015-06-13 01:27:50.375 164 12591.23 175.82 54657.82 88888.00 2015-06-13 01:27:50.500 164 12591.25 175.82 54657.80 88888.00 2015-06-13 01:27:50.625 164 12591.20 175.75 54657.80 88888.00 2015-06-13 01:27:50.750 164 12591.15 175.75 54657.78 88888.00 2015-06-13 01:27:50.875 164 12591.17 175.82 54657.80 88888.00 2015-06-13 01:27:51.000 164 12591.20 175.82 54657.82 88888.00 2015-06-13 01:27:51.125 164 12591.20 175.85 54657.85 88888.00 2015-06-13 01:27:51.250 164 12591.17 175.85 54657.82 88888.00 2015-06-13 01:27:51.375 164 12591.20 175.80 54657.82 88888.00 2015-06-13 01:27:51.500 164 12591.23 175.82 54657.82 88888.00 2015-06-13 01:27:51.625 164 12591.20 175.82 54657.82 88888.00 2015-06-13 01:27:51.750 164 12591.17 175.85 54657.82 88888.00 2015-06-13 01:27:51.875 164 12591.12 175.82 54657.82 88888.00 2015-06-13 01:27:52.000 164 12591.12 175.82 54657.82 88888.00 2015-06-13 01:27:52.125 164 12591.12 175.85 54657.82 88888.00 2015-06-13 01:27:52.250 164 12591.12 175.82 54657.82 88888.00 2015-06-13 01:27:52.375 164 12591.08 175.82 54657.80 88888.00 2015-06-13 01:27:52.500 164 12591.10 175.85 54657.82 88888.00 2015-06-13 01:27:52.625 164 12591.10 175.88 54657.85 88888.00 2015-06-13 01:27:52.750 164 12591.00 175.88 54657.85 88888.00 2015-06-13 01:27:52.875 164 12591.00 175.88 54657.82 88888.00 2015-06-13 01:27:53.000 164 12591.05 175.88 54657.85 88888.00 2015-06-13 01:27:53.125 164 12591.08 175.88 54657.85 88888.00 2015-06-13 01:27:53.250 164 12591.08 175.88 54657.82 88888.00 2015-06-13 01:27:53.375 164 12591.08 175.93 54657.85 88888.00 2015-06-13 01:27:53.500 164 12591.08 175.95 54657.85 88888.00 2015-06-13 01:27:53.625 164 12591.00 175.93 54657.82 88888.00 2015-06-13 01:27:53.750 164 12590.98 175.93 54657.82 88888.00 2015-06-13 01:27:53.875 164 12591.02 175.95 54657.85 88888.00 2015-06-13 01:27:54.000 164 12591.05 175.95 54657.82 88888.00 2015-06-13 01:27:54.125 164 12591.10 175.93 54657.85 88888.00 2015-06-13 01:27:54.250 164 12591.05 175.90 54657.88 88888.00 2015-06-13 01:27:54.375 164 12591.08 175.93 54657.82 88888.00 2015-06-13 01:27:54.500 164 12591.05 175.93 54657.85 88888.00 2015-06-13 01:27:54.625 164 12591.08 175.95 54657.88 88888.00 2015-06-13 01:27:54.750 164 12591.08 175.97 54657.88 88888.00 2015-06-13 01:27:54.875 164 12591.00 175.95 54657.85 88888.00 2015-06-13 01:27:55.000 164 12590.98 175.95 54657.85 88888.00 2015-06-13 01:27:55.125 164 12590.90 175.97 54657.85 88888.00 2015-06-13 01:27:55.250 164 12590.92 175.97 54657.88 88888.00 2015-06-13 01:27:55.375 164 12591.00 175.95 54657.88 88888.00 2015-06-13 01:27:55.500 164 12591.02 175.93 54657.88 88888.00 2015-06-13 01:27:55.625 164 12590.95 175.93 54657.88 88888.00 2015-06-13 01:27:55.750 164 12590.90 175.93 54657.85 88888.00 2015-06-13 01:27:55.875 164 12590.95 175.95 54657.88 88888.00 2015-06-13 01:27:56.000 164 12591.00 175.97 54657.88 88888.00 2015-06-13 01:27:56.125 164 12591.02 175.95 54657.88 88888.00 2015-06-13 01:27:56.250 164 12590.92 175.93 54657.88 88888.00 2015-06-13 01:27:56.375 164 12591.00 175.95 54657.88 88888.00 2015-06-13 01:27:56.500 164 12591.02 175.95 54657.90 88888.00 2015-06-13 01:27:56.625 164 12591.02 175.97 54657.90 88888.00 2015-06-13 01:27:56.750 164 12591.00 175.95 54657.88 88888.00 2015-06-13 01:27:56.875 164 12591.00 175.97 54657.88 88888.00 2015-06-13 01:27:57.000 164 12590.95 175.97 54657.90 88888.00 2015-06-13 01:27:57.125 164 12590.83 175.97 54657.90 88888.00 2015-06-13 01:27:57.250 164 12590.77 175.95 54657.88 88888.00 2015-06-13 01:27:57.375 164 12590.83 175.97 54657.88 88888.00 2015-06-13 01:27:57.500 164 12590.88 175.97 54657.90 88888.00 2015-06-13 01:27:57.625 164 12590.92 175.97 54657.93 88888.00 2015-06-13 01:27:57.750 164 12590.92 175.97 54657.90 88888.00 2015-06-13 01:27:57.875 164 12590.85 175.97 54657.90 88888.00 2015-06-13 01:27:58.000 164 12590.85 175.97 54657.90 88888.00 2015-06-13 01:27:58.125 164 12590.85 175.97 54657.93 88888.00 2015-06-13 01:27:58.250 164 12590.77 175.95 54657.93 88888.00 2015-06-13 01:27:58.375 164 12590.80 175.97 54657.93 88888.00 2015-06-13 01:27:58.500 164 12590.83 176.00 54657.93 88888.00 2015-06-13 01:27:58.625 164 12590.83 175.97 54657.93 88888.00 2015-06-13 01:27:58.750 164 12590.83 175.97 54657.93 88888.00 2015-06-13 01:27:58.875 164 12590.85 175.97 54657.90 88888.00 2015-06-13 01:27:59.000 164 12590.80 175.97 54657.90 88888.00 2015-06-13 01:27:59.125 164 12590.67 175.95 54657.90 88888.00 2015-06-13 01:27:59.250 164 12590.73 175.97 54657.90 88888.00 2015-06-13 01:27:59.375 164 12590.77 175.97 54657.93 88888.00 2015-06-13 01:27:59.500 164 12590.75 175.97 54657.93 88888.00 2015-06-13 01:27:59.625 164 12590.70 175.97 54657.95 88888.00 2015-06-13 01:27:59.750 164 12590.70 175.97 54657.95 88888.00 2015-06-13 01:27:59.875 164 12590.75 175.97 54657.97 88888.00 2015-06-13 01:28:00.000 164 12590.73 176.00 54658.00 88888.00 2015-06-13 01:28:00.125 164 12590.65 176.03 54658.00 88888.00 2015-06-13 01:28:00.250 164 12590.52 175.97 54658.00 88888.00 2015-06-13 01:28:00.375 164 12590.52 176.03 54657.97 88888.00 2015-06-13 01:28:00.500 164 12590.55 176.00 54658.00 88888.00 2015-06-13 01:28:00.625 164 12590.50 176.03 54658.03 88888.00 2015-06-13 01:28:00.750 164 12590.40 176.03 54658.03 88888.00 2015-06-13 01:28:00.875 164 12590.38 176.03 54658.00 88888.00 2015-06-13 01:28:01.000 164 12590.45 176.03 54658.00 88888.00 2015-06-13 01:28:01.125 164 12590.45 175.97 54657.97 88888.00 2015-06-13 01:28:01.250 164 12590.35 175.97 54658.00 88888.00 2015-06-13 01:28:01.375 164 12590.38 176.03 54658.00 88888.00 2015-06-13 01:28:01.500 164 12590.35 176.03 54658.03 88888.00 2015-06-13 01:28:01.625 164 12590.38 176.03 54658.03 88888.00 2015-06-13 01:28:01.750 164 12590.42 176.03 54658.03 88888.00 2015-06-13 01:28:01.875 164 12590.45 176.03 54658.03 88888.00 2015-06-13 01:28:02.000 164 12590.42 176.00 54658.03 88888.00 2015-06-13 01:28:02.125 164 12590.35 176.03 54658.03 88888.00 2015-06-13 01:28:02.250 164 12590.30 176.03 54658.05 88888.00 2015-06-13 01:28:02.375 164 12590.35 176.03 54658.05 88888.00 2015-06-13 01:28:02.500 164 12590.35 176.00 54658.03 88888.00 2015-06-13 01:28:02.625 164 12590.35 176.00 54658.05 88888.00 2015-06-13 01:28:02.750 164 12590.33 176.03 54658.10 88888.00 2015-06-13 01:28:02.875 164 12590.33 176.03 54658.10 88888.00 2015-06-13 01:28:03.000 164 12590.33 176.00 54658.07 88888.00 2015-06-13 01:28:03.125 164 12590.33 176.03 54658.10 88888.00 2015-06-13 01:28:03.250 164 12590.30 176.00 54658.12 88888.00 2015-06-13 01:28:03.375 164 12590.33 176.00 54658.12 88888.00 2015-06-13 01:28:03.500 164 12590.30 176.00 54658.12 88888.00 2015-06-13 01:28:03.625 164 12590.30 176.00 54658.10 88888.00 2015-06-13 01:28:03.750 164 12590.27 176.00 54658.15 88888.00 2015-06-13 01:28:03.875 164 12590.27 176.03 54658.15 88888.00 2015-06-13 01:28:04.000 164 12590.23 176.00 54658.12 88888.00 2015-06-13 01:28:04.125 164 12590.17 176.00 54658.12 88888.00 2015-06-13 01:28:04.250 164 12590.12 175.95 54658.15 88888.00 2015-06-13 01:28:04.375 164 12590.20 175.97 54658.18 88888.00 2015-06-13 01:28:04.500 164 12590.17 175.97 54658.18 88888.00 2015-06-13 01:28:04.625 164 12590.10 175.95 54658.18 88888.00 2015-06-13 01:28:04.750 164 12590.10 175.95 54658.18 88888.00 2015-06-13 01:28:04.875 164 12590.08 175.97 54658.15 88888.00 2015-06-13 01:28:05.000 164 12590.05 175.93 54658.12 88888.00 2015-06-13 01:28:05.125 164 12590.02 175.93 54658.15 88888.00 2015-06-13 01:28:05.250 164 12590.02 175.97 54658.18 88888.00 2015-06-13 01:28:05.375 164 12590.05 175.97 54658.20 88888.00 2015-06-13 01:28:05.500 164 12590.05 175.95 54658.20 88888.00 2015-06-13 01:28:05.625 164 12590.02 175.95 54658.22 88888.00 2015-06-13 01:28:05.750 164 12590.05 175.93 54658.25 88888.00 2015-06-13 01:28:05.875 164 12590.02 175.93 54658.25 88888.00 2015-06-13 01:28:06.000 164 12589.92 175.90 54658.25 88888.00 2015-06-13 01:28:06.125 164 12589.90 175.90 54658.28 88888.00 2015-06-13 01:28:06.250 164 12589.88 175.90 54658.28 88888.00 2015-06-13 01:28:06.375 164 12589.88 175.90 54658.30 88888.00 2015-06-13 01:28:06.500 164 12589.98 175.93 54658.32 88888.00 2015-06-13 01:28:06.625 164 12589.98 175.90 54658.32 88888.00 2015-06-13 01:28:06.750 164 12589.95 175.88 54658.32 88888.00 2015-06-13 01:28:06.875 164 12589.88 175.82 54658.32 88888.00 2015-06-13 01:28:07.000 164 12589.85 175.82 54658.32 88888.00 2015-06-13 01:28:07.125 164 12589.83 175.80 54658.35 88888.00 2015-06-13 01:28:07.250 164 12589.77 175.78 54658.38 88888.00 2015-06-13 01:28:07.375 164 12589.85 175.78 54658.38 88888.00 2015-06-13 01:28:07.500 164 12589.80 175.78 54658.40 88888.00 2015-06-13 01:28:07.625 164 12589.75 175.78 54658.40 88888.00 2015-06-13 01:28:07.750 164 12589.75 175.78 54658.40 88888.00 2015-06-13 01:28:07.875 164 12589.70 175.75 54658.38 88888.00 2015-06-13 01:28:08.000 164 12589.65 175.72 54658.38 88888.00 2015-06-13 01:28:08.125 164 12589.62 175.72 54658.38 88888.00 2015-06-13 01:28:08.250 164 12589.60 175.70 54658.43 88888.00 2015-06-13 01:28:08.375 164 12589.65 175.70 54658.43 88888.00 2015-06-13 01:28:08.500 164 12589.60 175.72 54658.43 88888.00 2015-06-13 01:28:08.625 164 12589.52 175.68 54658.43 88888.00 2015-06-13 01:28:08.750 164 12589.52 175.65 54658.40 88888.00 2015-06-13 01:28:08.875 164 12589.58 175.65 54658.43 88888.00 2015-06-13 01:28:09.000 164 12589.58 175.62 54658.43 88888.00 2015-06-13 01:28:09.125 164 12589.58 175.60 54658.43 88888.00 2015-06-13 01:28:09.250 164 12589.55 175.57 54658.43 88888.00 2015-06-13 01:28:09.375 164 12589.52 175.53 54658.45 88888.00 2015-06-13 01:28:09.500 164 12589.48 175.53 54658.45 88888.00 2015-06-13 01:28:09.625 164 12589.48 175.55 54658.47 88888.00 2015-06-13 01:28:09.750 164 12589.50 175.57 54658.47 88888.00 2015-06-13 01:28:09.875 164 12589.48 175.55 54658.47 88888.00 2015-06-13 01:28:10.000 164 12589.42 175.53 54658.47 88888.00 2015-06-13 01:28:10.125 164 12589.40 175.47 54658.47 88888.00 2015-06-13 01:28:10.250 164 12589.35 175.50 54658.50 88888.00 2015-06-13 01:28:10.375 164 12589.38 175.47 54658.45 88888.00 2015-06-13 01:28:10.500 164 12589.30 175.47 54658.50 88888.00 2015-06-13 01:28:10.625 164 12589.23 175.40 54658.50 88888.00 2015-06-13 01:28:10.750 164 12589.33 175.40 54658.53 88888.00 2015-06-13 01:28:10.875 164 12589.35 175.40 54658.53 88888.00 2015-06-13 01:28:11.000 164 12589.33 175.38 54658.53 88888.00 2015-06-13 01:28:11.125 164 12589.27 175.38 54658.53 88888.00 2015-06-13 01:28:11.250 164 12589.23 175.40 54658.57 88888.00 2015-06-13 01:28:11.375 164 12589.20 175.43 54658.57 88888.00 2015-06-13 01:28:11.500 164 12589.12 175.40 54658.60 88888.00 2015-06-13 01:28:11.625 164 12589.12 175.35 54658.55 88888.00 2015-06-13 01:28:11.750 164 12589.15 175.30 54658.57 88888.00 2015-06-13 01:28:11.875 164 12589.17 175.32 54658.57 88888.00 2015-06-13 01:28:12.000 164 12589.20 175.30 54658.57 88888.00 2015-06-13 01:28:12.125 164 12589.12 175.32 54658.60 88888.00 2015-06-13 01:28:12.250 164 12589.08 175.25 54658.60 88888.00 2015-06-13 01:28:12.375 164 12589.10 175.25 54658.57 88888.00 2015-06-13 01:28:12.500 164 12589.10 175.28 54658.62 88888.00 2015-06-13 01:28:12.625 164 12589.05 175.25 54658.62 88888.00 2015-06-13 01:28:12.750 164 12589.05 175.25 54658.65 88888.00 2015-06-13 01:28:12.875 164 12589.05 175.20 54658.62 88888.00 2015-06-13 01:28:13.000 164 12589.02 175.20 54658.60 88888.00 2015-06-13 01:28:13.125 164 12589.08 175.25 54658.60 88888.00 2015-06-13 01:28:13.250 164 12589.12 175.22 54658.62 88888.00 2015-06-13 01:28:13.375 164 12589.10 175.28 54658.65 88888.00 2015-06-13 01:28:13.500 164 12589.15 175.28 54658.68 88888.00 2015-06-13 01:28:13.625 164 12589.10 175.22 54658.62 88888.00 2015-06-13 01:28:13.750 164 12589.02 175.22 54658.62 88888.00 2015-06-13 01:28:13.875 164 12588.92 175.22 54658.62 88888.00 2015-06-13 01:28:14.000 164 12588.98 175.22 54658.60 88888.00 2015-06-13 01:28:14.125 164 12589.00 175.22 54658.62 88888.00 2015-06-13 01:28:14.250 164 12588.98 175.22 54658.62 88888.00 2015-06-13 01:28:14.375 164 12589.00 175.22 54658.68 88888.00 2015-06-13 01:28:14.500 164 12588.98 175.25 54658.65 88888.00 2015-06-13 01:28:14.625 164 12589.02 175.25 54658.68 88888.00 2015-06-13 01:28:14.750 164 12589.00 175.20 54658.68 88888.00 2015-06-13 01:28:14.875 164 12588.98 175.20 54658.68 88888.00 2015-06-13 01:28:15.000 164 12588.92 175.22 54658.62 88888.00 2015-06-13 01:28:15.125 164 12588.95 175.22 54658.65 88888.00 2015-06-13 01:28:15.250 164 12588.92 175.22 54658.65 88888.00 2015-06-13 01:28:15.375 164 12588.90 175.22 54658.68 88888.00 2015-06-13 01:28:15.500 164 12588.88 175.22 54658.65 88888.00 2015-06-13 01:28:15.625 164 12588.88 175.20 54658.62 88888.00 2015-06-13 01:28:15.750 164 12588.92 175.22 54658.62 88888.00 2015-06-13 01:28:15.875 164 12588.98 175.20 54658.62 88888.00 2015-06-13 01:28:16.000 164 12588.98 175.22 54658.65 88888.00 2015-06-13 01:28:16.125 164 12588.95 175.25 54658.68 88888.00 2015-06-13 01:28:16.250 164 12588.92 175.22 54658.65 88888.00 2015-06-13 01:28:16.375 164 12588.98 175.22 54658.62 88888.00 2015-06-13 01:28:16.500 164 12588.98 175.22 54658.62 88888.00 2015-06-13 01:28:16.625 164 12589.00 175.25 54658.62 88888.00 2015-06-13 01:28:16.750 164 12589.00 175.28 54658.65 88888.00 2015-06-13 01:28:16.875 164 12588.92 175.28 54658.62 88888.00 2015-06-13 01:28:17.000 164 12588.85 175.28 54658.65 88888.00 2015-06-13 01:28:17.125 164 12588.88 175.28 54658.62 88888.00 2015-06-13 01:28:17.250 164 12588.92 175.25 54658.60 88888.00 2015-06-13 01:28:17.375 164 12588.88 175.30 54658.62 88888.00 2015-06-13 01:28:17.500 164 12588.85 175.32 54658.62 88888.00 2015-06-13 01:28:17.625 164 12588.88 175.32 54658.62 88888.00 2015-06-13 01:28:17.750 164 12588.85 175.35 54658.62 88888.00 2015-06-13 01:28:17.875 164 12588.85 175.35 54658.62 88888.00 2015-06-13 01:28:18.000 164 12588.83 175.35 54658.60 88888.00 2015-06-13 01:28:18.125 164 12588.80 175.38 54658.62 88888.00 2015-06-13 01:28:18.250 164 12588.85 175.32 54658.62 88888.00 2015-06-13 01:28:18.375 164 12588.92 175.35 54658.60 88888.00 2015-06-13 01:28:18.500 164 12588.95 175.38 54658.62 88888.00 2015-06-13 01:28:18.625 164 12588.98 175.35 54658.62 88888.00 2015-06-13 01:28:18.750 164 12588.98 175.35 54658.62 88888.00 2015-06-13 01:28:18.875 164 12588.98 175.40 54658.62 88888.00 2015-06-13 01:28:19.000 164 12588.95 175.38 54658.62 88888.00 2015-06-13 01:28:19.125 164 12588.85 175.43 54658.62 88888.00 2015-06-13 01:28:19.250 164 12588.83 175.45 54658.60 88888.00 2015-06-13 01:28:19.375 164 12588.85 175.45 54658.62 88888.00 2015-06-13 01:28:19.500 164 12588.85 175.43 54658.60 88888.00 2015-06-13 01:28:19.625 164 12588.85 175.47 54658.60 88888.00 2015-06-13 01:28:19.750 164 12588.85 175.45 54658.60 88888.00 2015-06-13 01:28:19.875 164 12588.90 175.50 54658.60 88888.00 2015-06-13 01:28:20.000 164 12588.88 175.53 54658.62 88888.00 2015-06-13 01:28:20.125 164 12588.90 175.60 54658.62 88888.00 2015-06-13 01:28:20.250 164 12588.85 175.57 54658.62 88888.00 2015-06-13 01:28:20.375 164 12588.92 175.55 54658.60 88888.00 2015-06-13 01:28:20.500 164 12588.98 175.55 54658.60 88888.00 2015-06-13 01:28:20.625 164 12589.00 175.57 54658.57 88888.00 2015-06-13 01:28:20.750 164 12588.92 175.57 54658.60 88888.00 2015-06-13 01:28:20.875 164 12588.90 175.57 54658.57 88888.00 2015-06-13 01:28:21.000 164 12588.92 175.60 54658.60 88888.00 2015-06-13 01:28:21.125 164 12588.98 175.62 54658.60 88888.00 2015-06-13 01:28:21.250 164 12588.95 175.62 54658.60 88888.00 2015-06-13 01:28:21.375 164 12588.95 175.65 54658.57 88888.00 2015-06-13 01:28:21.500 164 12588.95 175.68 54658.60 88888.00 2015-06-13 01:28:21.625 164 12588.92 175.68 54658.60 88888.00 2015-06-13 01:28:21.750 164 12588.83 175.68 54658.57 88888.00 2015-06-13 01:28:21.875 164 12588.83 175.65 54658.60 88888.00 2015-06-13 01:28:22.000 164 12588.85 175.70 54658.57 88888.00 2015-06-13 01:28:22.125 164 12588.80 175.68 54658.57 88888.00 2015-06-13 01:28:22.250 164 12588.77 175.68 54658.60 88888.00 2015-06-13 01:28:22.375 164 12588.75 175.72 54658.57 88888.00 2015-06-13 01:28:22.500 164 12588.77 175.75 54658.57 88888.00 2015-06-13 01:28:22.625 164 12588.80 175.78 54658.60 88888.00 2015-06-13 01:28:22.750 164 12588.80 175.80 54658.57 88888.00 2015-06-13 01:28:22.875 164 12588.80 175.78 54658.60 88888.00 2015-06-13 01:28:23.000 164 12588.77 175.75 54658.57 88888.00 2015-06-13 01:28:23.125 164 12588.73 175.75 54658.60 88888.00 2015-06-13 01:28:23.250 164 12588.75 175.78 54658.60 88888.00 2015-06-13 01:28:23.375 164 12588.77 175.85 54658.60 88888.00 2015-06-13 01:28:23.500 164 12588.75 175.85 54658.60 88888.00 2015-06-13 01:28:23.625 164 12588.73 175.88 54658.60 88888.00 2015-06-13 01:28:23.750 164 12588.75 175.90 54658.57 88888.00 2015-06-13 01:28:23.875 164 12588.75 175.90 54658.57 88888.00 2015-06-13 01:28:24.000 164 12588.77 175.90 54658.55 88888.00 2015-06-13 01:28:24.125 164 12588.73 175.88 54658.55 88888.00 2015-06-13 01:28:24.250 164 12588.62 175.85 54658.60 88888.00 2015-06-13 01:28:24.375 164 12588.67 175.88 54658.60 88888.00 2015-06-13 01:28:24.500 164 12588.70 175.95 54658.62 88888.00 2015-06-13 01:28:24.625 164 12588.65 175.97 54658.65 88888.00 2015-06-13 01:28:24.750 164 12588.60 175.93 54658.62 88888.00 2015-06-13 01:28:24.875 164 12588.60 175.93 54658.60 88888.00 2015-06-13 01:28:25.000 164 12588.62 175.93 54658.57 88888.00 2015-06-13 01:28:25.125 164 12588.62 175.95 54658.60 88888.00 2015-06-13 01:28:25.250 164 12588.67 175.97 54658.60 88888.00 2015-06-13 01:28:25.375 164 12588.70 175.95 54658.62 88888.00 2015-06-13 01:28:25.500 164 12588.73 175.97 54658.65 88888.00 2015-06-13 01:28:25.625 164 12588.65 176.00 54658.60 88888.00 2015-06-13 01:28:25.750 164 12588.58 175.97 54658.62 88888.00 2015-06-13 01:28:25.875 164 12588.60 175.97 54658.60 88888.00 2015-06-13 01:28:26.000 164 12588.62 175.97 54658.62 88888.00 2015-06-13 01:28:26.125 164 12588.58 176.00 54658.62 88888.00 2015-06-13 01:28:26.250 164 12588.55 176.00 54658.68 88888.00 2015-06-13 01:28:26.375 164 12588.60 176.00 54658.65 88888.00 2015-06-13 01:28:26.500 164 12588.55 176.00 54658.65 88888.00 2015-06-13 01:28:26.625 164 12588.52 176.00 54658.65 88888.00 2015-06-13 01:28:26.750 164 12588.48 176.00 54658.65 88888.00 2015-06-13 01:28:26.875 164 12588.45 176.00 54658.65 88888.00 2015-06-13 01:28:27.000 164 12588.52 176.00 54658.65 88888.00 2015-06-13 01:28:27.125 164 12588.50 176.00 54658.65 88888.00 2015-06-13 01:28:27.250 164 12588.45 176.03 54658.62 88888.00 2015-06-13 01:28:27.375 164 12588.45 176.07 54658.68 88888.00 2015-06-13 01:28:27.500 164 12588.40 176.07 54658.68 88888.00 2015-06-13 01:28:27.625 164 12588.35 176.05 54658.65 88888.00 2015-06-13 01:28:27.750 164 12588.38 176.05 54658.62 88888.00 2015-06-13 01:28:27.875 164 12588.42 176.05 54658.65 88888.00 2015-06-13 01:28:28.000 164 12588.45 176.03 54658.65 88888.00 2015-06-13 01:28:28.125 164 12588.42 176.03 54658.68 88888.00 2015-06-13 01:28:28.250 164 12588.45 176.03 54658.68 88888.00 2015-06-13 01:28:28.375 164 12588.48 176.05 54658.70 88888.00 2015-06-13 01:28:28.500 164 12588.50 176.10 54658.70 88888.00 2015-06-13 01:28:28.625 164 12588.45 176.10 54658.70 88888.00 2015-06-13 01:28:28.750 164 12588.42 176.10 54658.68 88888.00 2015-06-13 01:28:28.875 164 12588.45 176.07 54658.68 88888.00 2015-06-13 01:28:29.000 164 12588.42 176.07 54658.68 88888.00 2015-06-13 01:28:29.125 164 12588.38 176.12 54658.70 88888.00 2015-06-13 01:28:29.250 164 12588.38 176.15 54658.70 88888.00 2015-06-13 01:28:29.375 164 12588.38 176.15 54658.70 88888.00 2015-06-13 01:28:29.500 164 12588.27 176.12 54658.70 88888.00 2015-06-13 01:28:29.625 164 12588.33 176.10 54658.68 88888.00 2015-06-13 01:28:29.750 164 12588.38 176.12 54658.70 88888.00 2015-06-13 01:28:29.875 164 12588.42 176.18 54658.68 88888.00 2015-06-13 01:28:30.000 164 12588.38 176.18 54658.65 88888.00 2015-06-13 01:28:30.125 164 12588.27 176.12 54658.68 88888.00 2015-06-13 01:28:30.250 164 12588.17 176.15 54658.70 88888.00 2015-06-13 01:28:30.375 164 12588.30 176.18 54658.70 88888.00 2015-06-13 01:28:30.500 164 12588.27 176.20 54658.70 88888.00 2015-06-13 01:28:30.625 164 12588.30 176.22 54658.72 88888.00 2015-06-13 01:28:30.750 164 12588.27 176.20 54658.72 88888.00 2015-06-13 01:28:30.875 164 12588.25 176.20 54658.75 88888.00 2015-06-13 01:28:31.000 164 12588.25 176.22 54658.72 88888.00 2015-06-13 01:28:31.125 164 12588.20 176.20 54658.68 88888.00 2015-06-13 01:28:31.250 164 12588.15 176.22 54658.75 88888.00 2015-06-13 01:28:31.375 164 12588.17 176.22 54658.75 88888.00 2015-06-13 01:28:31.500 164 12588.23 176.25 54658.72 88888.00 2015-06-13 01:28:31.625 164 12588.25 176.25 54658.70 88888.00 2015-06-13 01:28:31.750 164 12588.23 176.25 54658.70 88888.00 2015-06-13 01:28:31.875 164 12588.20 176.28 54658.70 88888.00 2015-06-13 01:28:32.000 164 12588.25 176.28 54658.70 88888.00 2015-06-13 01:28:32.125 164 12588.17 176.25 54658.70 88888.00 2015-06-13 01:28:32.250 164 12588.15 176.22 54658.72 88888.00 2015-06-13 01:28:32.375 164 12588.20 176.25 54658.72 88888.00 2015-06-13 01:28:32.500 164 12588.20 176.30 54658.70 88888.00 2015-06-13 01:28:32.625 164 12588.23 176.30 54658.72 88888.00 2015-06-13 01:28:32.750 164 12588.27 176.35 54658.78 88888.00 2015-06-13 01:28:32.875 164 12588.23 176.38 54658.78 88888.00 2015-06-13 01:28:33.000 164 12588.17 176.40 54658.80 88888.00 2015-06-13 01:28:33.125 164 12588.20 176.40 54658.78 88888.00 2015-06-13 01:28:33.250 164 12588.25 176.40 54658.78 88888.00 2015-06-13 01:28:33.375 164 12588.27 176.43 54658.80 88888.00 2015-06-13 01:28:33.500 164 12588.23 176.43 54658.78 88888.00 2015-06-13 01:28:33.625 164 12588.12 176.40 54658.80 88888.00 2015-06-13 01:28:33.750 164 12588.15 176.43 54658.80 88888.00 2015-06-13 01:28:33.875 164 12588.15 176.43 54658.80 88888.00 2015-06-13 01:28:34.000 164 12588.20 176.45 54658.80 88888.00 2015-06-13 01:28:34.125 164 12588.17 176.45 54658.82 88888.00 2015-06-13 01:28:34.250 164 12588.10 176.40 54658.80 88888.00 2015-06-13 01:28:34.375 164 12588.08 176.43 54658.78 88888.00 2015-06-13 01:28:34.500 164 12588.05 176.43 54658.80 88888.00 2015-06-13 01:28:34.625 164 12588.10 176.45 54658.80 88888.00 2015-06-13 01:28:34.750 164 12588.10 176.45 54658.78 88888.00 2015-06-13 01:28:34.875 164 12588.02 176.47 54658.80 88888.00 2015-06-13 01:28:35.000 164 12587.98 176.50 54658.82 88888.00 2015-06-13 01:28:35.125 164 12587.95 176.53 54658.85 88888.00 2015-06-13 01:28:35.250 164 12587.98 176.50 54658.85 88888.00 2015-06-13 01:28:35.375 164 12587.95 176.53 54658.82 88888.00 2015-06-13 01:28:35.500 164 12587.90 176.53 54658.82 88888.00 2015-06-13 01:28:35.625 164 12587.92 176.53 54658.82 88888.00 2015-06-13 01:28:35.750 164 12587.92 176.55 54658.82 88888.00 2015-06-13 01:28:35.875 164 12587.90 176.50 54658.80 88888.00 2015-06-13 01:28:36.000 164 12587.85 176.55 54658.82 88888.00 2015-06-13 01:28:36.125 164 12587.83 176.57 54658.85 88888.00 2015-06-13 01:28:36.250 164 12587.85 176.57 54658.88 88888.00 2015-06-13 01:28:36.375 164 12587.88 176.60 54658.88 88888.00 2015-06-13 01:28:36.500 164 12587.80 176.57 54658.85 88888.00 2015-06-13 01:28:36.625 164 12587.75 176.57 54658.85 88888.00 2015-06-13 01:28:36.750 164 12587.73 176.60 54658.85 88888.00 2015-06-13 01:28:36.875 164 12587.67 176.60 54658.90 88888.00 2015-06-13 01:28:37.000 164 12587.70 176.60 54658.93 88888.00 2015-06-13 01:28:37.125 164 12587.62 176.55 54658.90 88888.00 2015-06-13 01:28:37.250 164 12587.52 176.60 54658.88 88888.00 2015-06-13 01:28:37.375 164 12587.58 176.62 54658.85 88888.00 2015-06-13 01:28:37.500 164 12587.58 176.68 54658.85 88888.00 2015-06-13 01:28:37.625 164 12587.55 176.70 54658.85 88888.00 2015-06-13 01:28:37.750 164 12587.45 176.68 54658.85 88888.00 2015-06-13 01:28:37.875 164 12587.42 176.68 54658.85 88888.00 2015-06-13 01:28:38.000 164 12587.48 176.68 54658.85 88888.00 2015-06-13 01:28:38.125 164 12587.52 176.68 54658.88 88888.00 2015-06-13 01:28:38.250 164 12587.50 176.70 54658.88 88888.00 2015-06-13 01:28:38.375 164 12587.52 176.72 54658.90 88888.00 2015-06-13 01:28:38.500 164 12587.42 176.75 54658.88 88888.00 2015-06-13 01:28:38.625 164 12587.38 176.78 54658.90 88888.00 2015-06-13 01:28:38.750 164 12587.40 176.75 54658.90 88888.00 2015-06-13 01:28:38.875 164 12587.42 176.75 54658.85 88888.00 2015-06-13 01:28:39.000 164 12587.42 176.78 54658.88 88888.00 2015-06-13 01:28:39.125 164 12587.42 176.80 54658.88 88888.00 2015-06-13 01:28:39.250 164 12587.38 176.78 54658.88 88888.00 2015-06-13 01:28:39.375 164 12587.35 176.78 54658.85 88888.00 2015-06-13 01:28:39.500 164 12587.30 176.80 54658.85 88888.00 2015-06-13 01:28:39.625 164 12587.30 176.82 54658.85 88888.00 2015-06-13 01:28:39.750 164 12587.30 176.85 54658.85 88888.00 2015-06-13 01:28:39.875 164 12587.33 176.82 54658.88 88888.00 2015-06-13 01:28:40.000 164 12587.33 176.85 54658.88 88888.00 2015-06-13 01:28:40.125 164 12587.30 176.85 54658.88 88888.00 2015-06-13 01:28:40.250 164 12587.20 176.85 54658.85 88888.00 2015-06-13 01:28:40.375 164 12587.12 176.85 54658.85 88888.00 2015-06-13 01:28:40.500 164 12587.08 176.90 54658.90 88888.00 2015-06-13 01:28:40.625 164 12587.15 176.88 54658.90 88888.00 2015-06-13 01:28:40.750 164 12587.20 176.93 54658.90 88888.00 2015-06-13 01:28:40.875 164 12587.17 176.93 54658.88 88888.00 2015-06-13 01:28:41.000 164 12587.17 176.95 54658.85 88888.00 2015-06-13 01:28:41.125 164 12587.15 176.93 54658.88 88888.00 2015-06-13 01:28:41.250 164 12587.05 176.95 54658.88 88888.00 2015-06-13 01:28:41.375 164 12587.05 176.97 54658.88 88888.00 2015-06-13 01:28:41.500 164 12587.10 177.00 54658.88 88888.00 2015-06-13 01:28:41.625 164 12587.10 176.97 54658.88 88888.00 2015-06-13 01:28:41.750 164 12587.08 177.00 54658.88 88888.00 2015-06-13 01:28:41.875 164 12587.12 177.03 54658.88 88888.00 2015-06-13 01:28:42.000 164 12587.10 177.00 54658.88 88888.00 2015-06-13 01:28:42.125 164 12587.08 177.00 54658.90 88888.00 2015-06-13 01:28:42.250 164 12587.00 177.00 54658.93 88888.00 2015-06-13 01:28:42.375 164 12587.00 177.03 54658.90 88888.00 2015-06-13 01:28:42.500 164 12587.00 176.97 54658.88 88888.00 2015-06-13 01:28:42.625 164 12587.02 176.97 54658.88 88888.00 2015-06-13 01:28:42.750 164 12587.05 177.05 54658.90 88888.00 2015-06-13 01:28:42.875 164 12587.08 177.05 54658.90 88888.00 2015-06-13 01:28:43.000 164 12587.08 177.07 54658.90 88888.00 2015-06-13 01:28:43.125 164 12587.02 177.07 54658.90 88888.00 2015-06-13 01:28:43.250 164 12587.00 177.12 54658.88 88888.00 2015-06-13 01:28:43.375 164 12587.02 177.12 54658.90 88888.00 2015-06-13 01:28:43.500 164 12587.10 177.18 54658.90 88888.00 2015-06-13 01:28:43.625 164 12587.08 177.18 54658.90 88888.00 2015-06-13 01:28:43.750 164 12587.00 177.15 54658.90 88888.00 2015-06-13 01:28:43.875 164 12587.00 177.15 54658.90 88888.00 2015-06-13 01:28:44.000 164 12587.05 177.15 54658.90 88888.00 2015-06-13 01:28:44.125 164 12587.05 177.20 54658.90 88888.00 2015-06-13 01:28:44.250 164 12586.98 177.18 54658.90 88888.00 2015-06-13 01:28:44.375 164 12587.05 177.18 54658.93 88888.00 2015-06-13 01:28:44.500 164 12587.02 177.20 54658.93 88888.00 2015-06-13 01:28:44.625 164 12586.98 177.20 54658.88 88888.00 2015-06-13 01:28:44.750 164 12586.95 177.22 54658.88 88888.00 2015-06-13 01:28:44.875 164 12586.98 177.22 54658.90 88888.00 2015-06-13 01:28:45.000 164 12586.95 177.22 54658.90 88888.00 2015-06-13 01:28:45.125 164 12586.95 177.28 54658.88 88888.00 2015-06-13 01:28:45.250 164 12586.92 177.20 54658.88 88888.00 2015-06-13 01:28:45.375 164 12586.90 177.22 54658.90 88888.00 2015-06-13 01:28:45.500 164 12586.88 177.22 54658.88 88888.00 2015-06-13 01:28:45.625 164 12586.85 177.28 54658.90 88888.00 2015-06-13 01:28:45.750 164 12586.85 177.28 54658.88 88888.00 2015-06-13 01:28:45.875 164 12586.88 177.28 54658.88 88888.00 2015-06-13 01:28:46.000 164 12586.90 177.28 54658.88 88888.00 2015-06-13 01:28:46.125 164 12587.00 177.30 54658.90 88888.00 2015-06-13 01:28:46.250 164 12586.98 177.30 54658.88 88888.00 2015-06-13 01:28:46.375 164 12587.00 177.30 54658.85 88888.00 2015-06-13 01:28:46.500 164 12587.08 177.28 54658.88 88888.00 2015-06-13 01:28:46.625 164 12587.10 177.30 54658.88 88888.00 2015-06-13 01:28:46.750 164 12587.05 177.32 54658.90 88888.00 2015-06-13 01:28:46.875 164 12587.05 177.30 54658.88 88888.00 2015-06-13 01:28:47.000 164 12587.02 177.30 54658.85 88888.00 2015-06-13 01:28:47.125 164 12587.02 177.32 54658.85 88888.00 2015-06-13 01:28:47.250 164 12587.00 177.35 54658.82 88888.00 2015-06-13 01:28:47.375 164 12587.02 177.32 54658.85 88888.00 2015-06-13 01:28:47.500 164 12587.00 177.32 54658.82 88888.00 2015-06-13 01:28:47.625 164 12587.05 177.35 54658.82 88888.00 2015-06-13 01:28:47.750 164 12587.12 177.38 54658.88 88888.00 2015-06-13 01:28:47.875 164 12587.15 177.35 54658.85 88888.00 2015-06-13 01:28:48.000 164 12587.12 177.35 54658.85 88888.00 2015-06-13 01:28:48.125 164 12587.10 177.32 54658.82 88888.00 2015-06-13 01:28:48.250 164 12587.08 177.32 54658.85 88888.00 2015-06-13 01:28:48.375 164 12587.10 177.35 54658.82 88888.00 2015-06-13 01:28:48.500 164 12587.15 177.35 54658.85 88888.00 2015-06-13 01:28:48.625 164 12587.20 177.35 54658.85 88888.00 2015-06-13 01:28:48.750 164 12587.20 177.35 54658.82 88888.00 2015-06-13 01:28:48.875 164 12587.20 177.32 54658.82 88888.00 2015-06-13 01:28:49.000 164 12587.15 177.32 54658.85 88888.00 2015-06-13 01:28:49.125 164 12587.17 177.35 54658.85 88888.00 2015-06-13 01:28:49.250 164 12587.20 177.35 54658.85 88888.00 2015-06-13 01:28:49.375 164 12587.23 177.35 54658.85 88888.00 2015-06-13 01:28:49.500 164 12587.25 177.35 54658.82 88888.00 2015-06-13 01:28:49.625 164 12587.25 177.35 54658.80 88888.00 2015-06-13 01:28:49.750 164 12587.23 177.30 54658.82 88888.00 2015-06-13 01:28:49.875 164 12587.30 177.30 54658.82 88888.00 2015-06-13 01:28:50.000 164 12587.35 177.30 54658.80 88888.00 2015-06-13 01:28:50.125 164 12587.33 177.30 54658.80 88888.00 2015-06-13 01:28:50.250 164 12587.30 177.30 54658.82 88888.00 2015-06-13 01:28:50.375 164 12587.27 177.30 54658.82 88888.00 2015-06-13 01:28:50.500 164 12587.33 177.30 54658.85 88888.00 2015-06-13 01:28:50.625 164 12587.35 177.25 54658.82 88888.00 2015-06-13 01:28:50.750 164 12587.38 177.25 54658.82 88888.00 2015-06-13 01:28:50.875 164 12587.38 177.25 54658.85 88888.00 2015-06-13 01:28:51.000 164 12587.38 177.25 54658.82 88888.00 2015-06-13 01:28:51.125 164 12587.42 177.22 54658.82 88888.00 2015-06-13 01:28:51.250 164 12587.40 177.15 54658.80 88888.00 2015-06-13 01:28:51.375 164 12587.48 177.15 54658.78 88888.00 2015-06-13 01:28:51.500 164 12587.48 177.12 54658.80 88888.00 2015-06-13 01:28:51.625 164 12587.45 177.18 54658.80 88888.00 2015-06-13 01:28:51.750 164 12587.42 177.15 54658.82 88888.00 2015-06-13 01:28:51.875 164 12587.50 177.15 54658.82 88888.00 2015-06-13 01:28:52.000 164 12587.52 177.12 54658.80 88888.00 2015-06-13 01:28:52.125 164 12587.50 177.07 54658.78 88888.00 2015-06-13 01:28:52.250 164 12587.50 177.07 54658.78 88888.00 2015-06-13 01:28:52.375 164 12587.50 177.05 54658.78 88888.00 2015-06-13 01:28:52.500 164 12587.50 177.03 54658.80 88888.00 2015-06-13 01:28:52.625 164 12587.50 177.03 54658.78 88888.00 2015-06-13 01:28:52.750 164 12587.52 177.03 54658.80 88888.00 2015-06-13 01:28:52.875 164 12587.50 177.03 54658.80 88888.00 2015-06-13 01:28:53.000 164 12587.52 177.03 54658.80 88888.00 2015-06-13 01:28:53.125 164 12587.60 177.03 54658.80 88888.00 2015-06-13 01:28:53.250 164 12587.60 176.97 54658.80 88888.00 2015-06-13 01:28:53.375 164 12587.58 177.00 54658.75 88888.00 2015-06-13 01:28:53.500 164 12587.55 177.00 54658.75 88888.00 2015-06-13 01:28:53.625 164 12587.62 177.00 54658.78 88888.00 2015-06-13 01:28:53.750 164 12587.60 176.97 54658.78 88888.00 2015-06-13 01:28:53.875 164 12587.62 176.97 54658.78 88888.00 2015-06-13 01:28:54.000 164 12587.65 176.95 54658.75 88888.00 2015-06-13 01:28:54.125 164 12587.70 176.97 54658.78 88888.00 2015-06-13 01:28:54.250 164 12587.67 176.95 54658.75 88888.00 2015-06-13 01:28:54.375 164 12587.70 176.97 54658.78 88888.00 2015-06-13 01:28:54.500 164 12587.73 176.93 54658.72 88888.00 2015-06-13 01:28:54.625 164 12587.77 176.93 54658.70 88888.00 2015-06-13 01:28:54.750 164 12587.77 176.88 54658.70 88888.00 2015-06-13 01:28:54.875 164 12587.75 176.88 54658.72 88888.00 2015-06-13 01:28:55.000 164 12587.75 176.88 54658.68 88888.00 2015-06-13 01:28:55.125 164 12587.83 176.90 54658.68 88888.00 2015-06-13 01:28:55.250 164 12587.88 176.85 54658.72 88888.00 2015-06-13 01:28:55.375 164 12587.88 176.82 54658.72 88888.00 2015-06-13 01:28:55.500 164 12587.83 176.82 54658.75 88888.00 2015-06-13 01:28:55.625 164 12587.75 176.82 54658.72 88888.00 2015-06-13 01:28:55.750 164 12587.73 176.82 54658.75 88888.00 2015-06-13 01:28:55.875 164 12587.75 176.85 54658.75 88888.00 2015-06-13 01:28:56.000 164 12587.80 176.85 54658.72 88888.00 2015-06-13 01:28:56.125 164 12587.88 176.82 54658.72 88888.00 2015-06-13 01:28:56.250 164 12587.80 176.80 54658.70 88888.00 2015-06-13 01:28:56.375 164 12587.88 176.85 54658.68 88888.00 2015-06-13 01:28:56.500 164 12587.98 176.85 54658.68 88888.00 2015-06-13 01:28:56.625 164 12587.98 176.85 54658.68 88888.00 2015-06-13 01:28:56.750 164 12587.90 176.82 54658.65 88888.00 2015-06-13 01:28:56.875 164 12587.92 176.80 54658.65 88888.00 2015-06-13 01:28:57.000 164 12588.02 176.78 54658.62 88888.00 2015-06-13 01:28:57.125 164 12588.05 176.82 54658.65 88888.00 2015-06-13 01:28:57.250 164 12588.02 176.82 54658.68 88888.00 2015-06-13 01:28:57.375 164 12588.00 176.82 54658.65 88888.00 2015-06-13 01:28:57.500 164 12588.02 176.80 54658.62 88888.00 2015-06-13 01:28:57.625 164 12588.08 176.82 54658.65 88888.00 2015-06-13 01:28:57.750 164 12588.10 176.82 54658.62 88888.00 2015-06-13 01:28:57.875 164 12588.12 176.85 54658.62 88888.00 2015-06-13 01:28:58.000 164 12588.15 176.85 54658.62 88888.00 2015-06-13 01:28:58.125 164 12588.15 176.85 54658.62 88888.00 2015-06-13 01:28:58.250 164 12588.05 176.82 54658.62 88888.00 2015-06-13 01:28:58.375 164 12588.10 176.85 54658.62 88888.00 2015-06-13 01:28:58.500 164 12588.20 176.88 54658.62 88888.00 2015-06-13 01:28:58.625 164 12588.25 176.88 54658.57 88888.00 2015-06-13 01:28:58.750 164 12588.30 176.90 54658.57 88888.00 2015-06-13 01:28:58.875 164 12588.35 176.88 54658.57 88888.00 2015-06-13 01:28:59.000 164 12588.40 176.88 54658.53 88888.00 2015-06-13 01:28:59.125 164 12588.45 176.93 54658.53 88888.00 2015-06-13 01:28:59.250 164 12588.45 176.95 54658.57 88888.00 2015-06-13 01:28:59.375 164 12588.50 176.97 54658.55 88888.00 2015-06-13 01:28:59.500 164 12588.48 176.97 54658.53 88888.00 2015-06-13 01:28:59.625 164 12588.45 177.00 54658.50 88888.00 2015-06-13 01:28:59.750 164 12588.52 177.00 54658.53 88888.00 2015-06-13 01:28:59.875 164 12588.55 176.97 54658.53 88888.00 2015-06-13 01:29:00.000 164 12588.55 177.00 54658.50 88888.00 2015-06-13 01:29:00.125 164 12588.58 177.03 54658.53 88888.00 2015-06-13 01:29:00.250 164 12588.52 177.05 54658.50 88888.00 2015-06-13 01:29:00.375 164 12588.55 177.07 54658.50 88888.00 2015-06-13 01:29:00.500 164 12588.58 177.07 54658.47 88888.00 2015-06-13 01:29:00.625 164 12588.62 177.10 54658.47 88888.00 2015-06-13 01:29:00.750 164 12588.67 177.12 54658.47 88888.00 2015-06-13 01:29:00.875 164 12588.70 177.15 54658.47 88888.00 2015-06-13 01:29:01.000 164 12588.70 177.12 54658.45 88888.00 2015-06-13 01:29:01.125 164 12588.80 177.15 54658.43 88888.00 2015-06-13 01:29:01.250 164 12588.80 177.22 54658.45 88888.00 2015-06-13 01:29:01.375 164 12588.77 177.25 54658.43 88888.00 2015-06-13 01:29:01.500 164 12588.80 177.22 54658.40 88888.00 2015-06-13 01:29:01.625 164 12588.80 177.25 54658.40 88888.00 2015-06-13 01:29:01.750 164 12588.80 177.25 54658.40 88888.00 2015-06-13 01:29:01.875 164 12588.85 177.30 54658.40 88888.00 2015-06-13 01:29:02.000 164 12588.88 177.35 54658.40 88888.00 2015-06-13 01:29:02.125 164 12588.85 177.40 54658.40 88888.00 2015-06-13 01:29:02.250 164 12588.88 177.43 54658.38 88888.00 2015-06-13 01:29:02.375 164 12588.90 177.43 54658.38 88888.00 2015-06-13 01:29:02.500 164 12588.85 177.45 54658.32 88888.00 2015-06-13 01:29:02.625 164 12588.88 177.47 54658.35 88888.00 2015-06-13 01:29:02.750 164 12588.98 177.50 54658.35 88888.00 2015-06-13 01:29:02.875 164 12589.05 177.53 54658.35 88888.00 2015-06-13 01:29:03.000 164 12589.05 177.53 54658.35 88888.00 2015-06-13 01:29:03.125 164 12589.02 177.57 54658.35 88888.00 2015-06-13 01:29:03.250 164 12589.00 177.60 54658.35 88888.00 2015-06-13 01:29:03.375 164 12589.05 177.62 54658.32 88888.00 2015-06-13 01:29:03.500 164 12589.10 177.65 54658.32 88888.00 2015-06-13 01:29:03.625 164 12589.12 177.65 54658.32 88888.00 2015-06-13 01:29:03.750 164 12589.17 177.68 54658.32 88888.00 2015-06-13 01:29:03.875 164 12589.25 177.70 54658.30 88888.00 2015-06-13 01:29:04.000 164 12589.25 177.70 54658.30 88888.00 2015-06-13 01:29:04.125 164 12589.23 177.70 54658.28 88888.00 2015-06-13 01:29:04.250 164 12589.25 177.75 54658.25 88888.00 2015-06-13 01:29:04.375 164 12589.33 177.80 54658.25 88888.00 2015-06-13 01:29:04.500 164 12589.33 177.85 54658.28 88888.00 2015-06-13 01:29:04.625 164 12589.38 177.85 54658.28 88888.00 2015-06-13 01:29:04.750 164 12589.45 177.88 54658.25 88888.00 2015-06-13 01:29:04.875 164 12589.48 177.90 54658.22 88888.00 2015-06-13 01:29:05.000 164 12589.48 177.93 54658.22 88888.00 2015-06-13 01:29:05.125 164 12589.52 177.93 54658.22 88888.00 2015-06-13 01:29:05.250 164 12589.52 177.95 54658.22 88888.00 2015-06-13 01:29:05.375 164 12589.58 177.97 54658.22 88888.00 2015-06-13 01:29:05.500 164 12589.58 178.03 54658.18 88888.00 2015-06-13 01:29:05.625 164 12589.60 178.05 54658.18 88888.00 2015-06-13 01:29:05.750 164 12589.62 178.05 54658.18 88888.00 2015-06-13 01:29:05.875 164 12589.65 178.10 54658.18 88888.00 2015-06-13 01:29:06.000 164 12589.65 178.10 54658.15 88888.00 2015-06-13 01:29:06.125 164 12589.70 178.10 54658.18 88888.00 2015-06-13 01:29:06.250 164 12589.65 178.12 54658.15 88888.00 2015-06-13 01:29:06.375 164 12589.67 178.15 54658.12 88888.00 2015-06-13 01:29:06.500 164 12589.70 178.18 54658.15 88888.00 2015-06-13 01:29:06.625 164 12589.75 178.20 54658.12 88888.00 2015-06-13 01:29:06.750 164 12589.80 178.20 54658.15 88888.00 2015-06-13 01:29:06.875 164 12589.77 178.20 54658.15 88888.00 2015-06-13 01:29:07.000 164 12589.75 178.22 54658.18 88888.00 2015-06-13 01:29:07.125 164 12589.77 178.28 54658.20 88888.00 2015-06-13 01:29:07.250 164 12589.77 178.30 54658.18 88888.00 2015-06-13 01:29:07.375 164 12589.85 178.32 54658.15 88888.00 2015-06-13 01:29:07.500 164 12589.85 178.30 54658.15 88888.00 2015-06-13 01:29:07.625 164 12589.85 178.30 54658.12 88888.00 2015-06-13 01:29:07.750 164 12589.92 178.30 54658.12 88888.00 2015-06-13 01:29:07.875 164 12589.98 178.30 54658.12 88888.00 2015-06-13 01:29:08.000 164 12590.00 178.32 54658.10 88888.00 2015-06-13 01:29:08.125 164 12590.02 178.38 54658.12 88888.00 2015-06-13 01:29:08.250 164 12590.05 178.35 54658.15 88888.00 2015-06-13 01:29:08.375 164 12590.08 178.35 54658.12 88888.00 2015-06-13 01:29:08.500 164 12590.08 178.35 54658.10 88888.00 2015-06-13 01:29:08.625 164 12590.02 178.35 54658.10 88888.00 2015-06-13 01:29:08.750 164 12590.02 178.38 54658.12 88888.00 2015-06-13 01:29:08.875 164 12590.08 178.38 54658.10 88888.00 2015-06-13 01:29:09.000 164 12590.10 178.38 54658.07 88888.00 2015-06-13 01:29:09.125 164 12590.08 178.38 54658.07 88888.00 2015-06-13 01:29:09.250 164 12590.02 178.35 54658.10 88888.00 2015-06-13 01:29:09.375 164 12590.05 178.38 54658.12 88888.00 2015-06-13 01:29:09.500 164 12590.05 178.38 54658.12 88888.00 2015-06-13 01:29:09.625 164 12590.10 178.35 54658.12 88888.00 2015-06-13 01:29:09.750 164 12590.17 178.35 54658.15 88888.00 2015-06-13 01:29:09.875 164 12590.20 178.32 54658.15 88888.00 2015-06-13 01:29:10.000 164 12590.12 178.30 54658.12 88888.00 2015-06-13 01:29:10.125 164 12590.15 178.32 54658.15 88888.00 2015-06-13 01:29:10.250 164 12590.17 178.35 54658.15 88888.00 2015-06-13 01:29:10.375 164 12590.23 178.35 54658.15 88888.00 2015-06-13 01:29:10.500 164 12590.25 178.32 54658.15 88888.00 2015-06-13 01:29:10.625 164 12590.20 178.30 54658.12 88888.00 2015-06-13 01:29:10.750 164 12590.23 178.30 54658.12 88888.00 2015-06-13 01:29:10.875 164 12590.33 178.30 54658.12 88888.00 2015-06-13 01:29:11.000 164 12590.33 178.28 54658.12 88888.00 2015-06-13 01:29:11.125 164 12590.27 178.28 54658.15 88888.00 2015-06-13 01:29:11.250 164 12590.27 178.20 54658.15 88888.00 2015-06-13 01:29:11.375 164 12590.35 178.18 54658.12 88888.00 2015-06-13 01:29:11.500 164 12590.38 178.20 54658.18 88888.00 2015-06-13 01:29:11.625 164 12590.35 178.22 54658.15 88888.00 2015-06-13 01:29:11.750 164 12590.27 178.20 54658.15 88888.00 2015-06-13 01:29:11.875 164 12590.27 178.18 54658.12 88888.00 2015-06-13 01:29:12.000 164 12590.35 178.18 54658.15 88888.00 2015-06-13 01:29:12.125 164 12590.38 178.15 54658.15 88888.00 2015-06-13 01:29:12.250 164 12590.30 178.10 54658.18 88888.00 2015-06-13 01:29:12.375 164 12590.35 178.10 54658.15 88888.00 2015-06-13 01:29:12.500 164 12590.35 178.05 54658.15 88888.00 2015-06-13 01:29:12.625 164 12590.35 178.07 54658.15 88888.00 2015-06-13 01:29:12.750 164 12590.38 178.03 54658.18 88888.00 2015-06-13 01:29:12.875 164 12590.42 178.00 54658.22 88888.00 2015-06-13 01:29:13.000 164 12590.40 177.97 54658.20 88888.00 2015-06-13 01:29:13.125 164 12590.38 177.97 54658.20 88888.00 2015-06-13 01:29:13.250 164 12590.38 177.95 54658.22 88888.00 2015-06-13 01:29:13.375 164 12590.50 177.95 54658.25 88888.00 2015-06-13 01:29:13.500 164 12590.50 177.95 54658.22 88888.00 2015-06-13 01:29:13.625 164 12590.45 177.88 54658.22 88888.00 2015-06-13 01:29:13.750 164 12590.48 177.85 54658.22 88888.00 2015-06-13 01:29:13.875 164 12590.50 177.85 54658.25 88888.00 2015-06-13 01:29:14.000 164 12590.45 177.80 54658.25 88888.00 2015-06-13 01:29:14.125 164 12590.42 177.78 54658.25 88888.00 2015-06-13 01:29:14.250 164 12590.45 177.75 54658.28 88888.00 2015-06-13 01:29:14.375 164 12590.50 177.75 54658.28 88888.00 2015-06-13 01:29:14.500 164 12590.50 177.75 54658.28 88888.00 2015-06-13 01:29:14.625 164 12590.45 177.72 54658.25 88888.00 2015-06-13 01:29:14.750 164 12590.38 177.70 54658.25 88888.00 2015-06-13 01:29:14.875 164 12590.35 177.65 54658.28 88888.00 2015-06-13 01:29:15.000 164 12590.40 177.62 54658.30 88888.00 2015-06-13 01:29:15.125 164 12590.40 177.62 54658.30 88888.00 2015-06-13 01:29:15.250 164 12590.33 177.60 54658.32 88888.00 2015-06-13 01:29:15.375 164 12590.35 177.57 54658.30 88888.00 2015-06-13 01:29:15.500 164 12590.35 177.53 54658.30 88888.00 2015-06-13 01:29:15.625 164 12590.40 177.55 54658.32 88888.00 2015-06-13 01:29:15.750 164 12590.38 177.55 54658.32 88888.00 2015-06-13 01:29:15.875 164 12590.33 177.50 54658.32 88888.00 2015-06-13 01:29:16.000 164 12590.30 177.47 54658.32 88888.00 2015-06-13 01:29:16.125 164 12590.35 177.45 54658.30 88888.00 2015-06-13 01:29:16.250 164 12590.33 177.40 54658.32 88888.00 2015-06-13 01:29:16.375 164 12590.30 177.38 54658.30 88888.00 2015-06-13 01:29:16.500 164 12590.23 177.38 54658.32 88888.00 2015-06-13 01:29:16.625 164 12590.20 177.38 54658.32 88888.00 2015-06-13 01:29:16.750 164 12590.30 177.38 54658.32 88888.00 2015-06-13 01:29:16.875 164 12590.30 177.35 54658.32 88888.00 2015-06-13 01:29:17.000 164 12590.33 177.32 54658.38 88888.00 2015-06-13 01:29:17.125 164 12590.33 177.30 54658.35 88888.00 2015-06-13 01:29:17.250 164 12590.35 177.30 54658.38 88888.00 2015-06-13 01:29:17.375 164 12590.40 177.28 54658.35 88888.00 2015-06-13 01:29:17.500 164 12590.38 177.28 54658.35 88888.00 2015-06-13 01:29:17.625 164 12590.33 177.30 54658.38 88888.00 2015-06-13 01:29:17.750 164 12590.30 177.25 54658.38 88888.00 2015-06-13 01:29:17.875 164 12590.38 177.28 54658.38 88888.00 2015-06-13 01:29:18.000 164 12590.38 177.22 54658.38 88888.00 2015-06-13 01:29:18.125 164 12590.30 177.22 54658.40 88888.00 2015-06-13 01:29:18.250 164 12590.33 177.25 54658.40 88888.00 2015-06-13 01:29:18.375 164 12590.35 177.22 54658.38 88888.00 2015-06-13 01:29:18.500 164 12590.27 177.20 54658.40 88888.00 2015-06-13 01:29:18.625 164 12590.30 177.18 54658.40 88888.00 2015-06-13 01:29:18.750 164 12590.35 177.20 54658.43 88888.00 2015-06-13 01:29:18.875 164 12590.30 177.20 54658.40 88888.00 2015-06-13 01:29:19.000 164 12590.25 177.18 54658.40 88888.00 2015-06-13 01:29:19.125 164 12590.25 177.15 54658.40 88888.00 2015-06-13 01:29:19.250 164 12590.23 177.18 54658.43 88888.00 2015-06-13 01:29:19.375 164 12590.27 177.20 54658.43 88888.00 2015-06-13 01:29:19.500 164 12590.25 177.20 54658.40 88888.00 2015-06-13 01:29:19.625 164 12590.20 177.18 54658.40 88888.00 2015-06-13 01:29:19.750 164 12590.25 177.20 54658.40 88888.00 2015-06-13 01:29:19.875 164 12590.30 177.22 54658.43 88888.00 2015-06-13 01:29:20.000 164 12590.30 177.20 54658.43 88888.00 2015-06-13 01:29:20.125 164 12590.20 177.22 54658.43 88888.00 2015-06-13 01:29:20.250 164 12590.17 177.18 54658.43 88888.00 2015-06-13 01:29:20.375 164 12590.25 177.20 54658.40 88888.00 2015-06-13 01:29:20.500 164 12590.25 177.20 54658.40 88888.00 2015-06-13 01:29:20.625 164 12590.23 177.22 54658.43 88888.00 2015-06-13 01:29:20.750 164 12590.25 177.22 54658.43 88888.00 2015-06-13 01:29:20.875 164 12590.25 177.22 54658.43 88888.00 2015-06-13 01:29:21.000 164 12590.25 177.22 54658.43 88888.00 2015-06-13 01:29:21.125 164 12590.25 177.22 54658.40 88888.00 2015-06-13 01:29:21.250 164 12590.23 177.22 54658.43 88888.00 2015-06-13 01:29:21.375 164 12590.27 177.22 54658.40 88888.00 2015-06-13 01:29:21.500 164 12590.27 177.25 54658.40 88888.00 2015-06-13 01:29:21.625 164 12590.27 177.25 54658.43 88888.00 2015-06-13 01:29:21.750 164 12590.25 177.30 54658.43 88888.00 2015-06-13 01:29:21.875 164 12590.23 177.30 54658.43 88888.00 2015-06-13 01:29:22.000 164 12590.17 177.32 54658.43 88888.00 2015-06-13 01:29:22.125 164 12590.20 177.32 54658.43 88888.00 2015-06-13 01:29:22.250 164 12590.17 177.32 54658.43 88888.00 2015-06-13 01:29:22.375 164 12590.25 177.32 54658.43 88888.00 2015-06-13 01:29:22.500 164 12590.25 177.32 54658.43 88888.00 2015-06-13 01:29:22.625 164 12590.27 177.32 54658.43 88888.00 2015-06-13 01:29:22.750 164 12590.27 177.35 54658.43 88888.00 2015-06-13 01:29:22.875 164 12590.27 177.38 54658.45 88888.00 2015-06-13 01:29:23.000 164 12590.33 177.40 54658.43 88888.00 2015-06-13 01:29:23.125 164 12590.33 177.43 54658.43 88888.00 2015-06-13 01:29:23.250 164 12590.33 177.43 54658.43 88888.00 2015-06-13 01:29:23.375 164 12590.25 177.43 54658.43 88888.00 2015-06-13 01:29:23.500 164 12590.23 177.43 54658.43 88888.00 2015-06-13 01:29:23.625 164 12590.30 177.45 54658.43 88888.00 2015-06-13 01:29:23.750 164 12590.35 177.45 54658.43 88888.00 2015-06-13 01:29:23.875 164 12590.33 177.47 54658.45 88888.00 2015-06-13 01:29:24.000 164 12590.33 177.45 54658.45 88888.00 2015-06-13 01:29:24.125 164 12590.33 177.45 54658.45 88888.00 2015-06-13 01:29:24.250 164 12590.27 177.47 54658.43 88888.00 2015-06-13 01:29:24.375 164 12590.30 177.50 54658.43 88888.00 2015-06-13 01:29:24.500 164 12590.30 177.53 54658.40 88888.00 2015-06-13 01:29:24.625 164 12590.35 177.53 54658.43 88888.00 2015-06-13 01:29:24.750 164 12590.38 177.50 54658.40 88888.00 2015-06-13 01:29:24.875 164 12590.40 177.50 54658.40 88888.00 2015-06-13 01:29:25.000 164 12590.40 177.53 54658.40 88888.00 2015-06-13 01:29:25.125 164 12590.35 177.50 54658.43 88888.00 2015-06-13 01:29:25.250 164 12590.35 177.50 54658.45 88888.00 2015-06-13 01:29:25.375 164 12590.42 177.53 54658.47 88888.00 2015-06-13 01:29:25.500 164 12590.38 177.53 54658.50 88888.00 2015-06-13 01:29:25.625 164 12590.40 177.55 54658.45 88888.00 2015-06-13 01:29:25.750 164 12590.35 177.55 54658.45 88888.00 2015-06-13 01:29:25.875 164 12590.35 177.57 54658.43 88888.00 2015-06-13 01:29:26.000 164 12590.38 177.57 54658.43 88888.00 2015-06-13 01:29:26.125 164 12590.42 177.57 54658.43 88888.00 2015-06-13 01:29:26.250 164 12590.38 177.53 54658.40 88888.00 2015-06-13 01:29:26.375 164 12590.35 177.53 54658.40 88888.00 2015-06-13 01:29:26.500 164 12590.42 177.55 54658.43 88888.00 2015-06-13 01:29:26.625 164 12590.52 177.57 54658.43 88888.00 2015-06-13 01:29:26.750 164 12590.55 177.57 54658.45 88888.00 2015-06-13 01:29:26.875 164 12590.52 177.55 54658.43 88888.00 2015-06-13 01:29:27.000 164 12590.48 177.53 54658.43 88888.00 2015-06-13 01:29:27.125 164 12590.45 177.55 54658.45 88888.00 2015-06-13 01:29:27.250 164 12590.48 177.57 54658.47 88888.00 2015-06-13 01:29:27.375 164 12590.50 177.57 54658.45 88888.00 2015-06-13 01:29:27.500 164 12590.42 177.57 54658.43 88888.00 2015-06-13 01:29:27.625 164 12590.42 177.55 54658.43 88888.00 2015-06-13 01:29:27.750 164 12590.48 177.57 54658.47 88888.00 2015-06-13 01:29:27.875 164 12590.48 177.57 54658.45 88888.00 2015-06-13 01:29:28.000 164 12590.40 177.53 54658.40 88888.00 2015-06-13 01:29:28.125 164 12590.40 177.55 54658.43 88888.00 2015-06-13 01:29:28.250 164 12590.42 177.57 54658.45 88888.00 2015-06-13 01:29:28.375 164 12590.50 177.57 54658.45 88888.00 2015-06-13 01:29:28.500 164 12590.50 177.55 54658.43 88888.00 2015-06-13 01:29:28.625 164 12590.45 177.55 54658.45 88888.00 2015-06-13 01:29:28.750 164 12590.50 177.57 54658.47 88888.00 2015-06-13 01:29:28.875 164 12590.50 177.53 54658.47 88888.00 2015-06-13 01:29:29.000 164 12590.52 177.53 54658.43 88888.00 2015-06-13 01:29:29.125 164 12590.52 177.53 54658.43 88888.00 2015-06-13 01:29:29.250 164 12590.48 177.57 54658.45 88888.00 2015-06-13 01:29:29.375 164 12590.50 177.55 54658.45 88888.00 2015-06-13 01:29:29.500 164 12590.45 177.53 54658.45 88888.00 2015-06-13 01:29:29.625 164 12590.40 177.50 54658.45 88888.00 2015-06-13 01:29:29.750 164 12590.48 177.53 54658.45 88888.00 2015-06-13 01:29:29.875 164 12590.55 177.53 54658.47 88888.00 2015-06-13 01:29:30.000 164 12590.58 177.55 54658.47 88888.00 2015-06-13 01:29:30.125 164 12590.55 177.50 54658.47 88888.00 2015-06-13 01:29:30.250 164 12590.42 177.43 54658.45 88888.00 2015-06-13 01:29:30.375 164 12590.42 177.43 54658.45 88888.00 2015-06-13 01:29:30.500 164 12590.48 177.43 54658.47 88888.00 2015-06-13 01:29:30.625 164 12590.58 177.43 54658.47 88888.00 2015-06-13 01:29:30.750 164 12590.62 177.43 54658.50 88888.00 2015-06-13 01:29:30.875 164 12590.67 177.43 54658.50 88888.00 2015-06-13 01:29:31.000 164 12590.60 177.43 54658.53 88888.00 2015-06-13 01:29:31.125 164 12590.50 177.43 54658.55 88888.00 2015-06-13 01:29:31.250 164 12590.42 177.38 54658.53 88888.00 2015-06-13 01:29:31.375 164 12590.48 177.38 54658.53 88888.00 2015-06-13 01:29:31.500 164 12590.50 177.35 54658.55 88888.00 2015-06-13 01:29:31.625 164 12590.52 177.35 54658.55 88888.00 2015-06-13 01:29:31.750 164 12590.50 177.35 54658.53 88888.00 2015-06-13 01:29:31.875 164 12590.48 177.35 54658.57 88888.00 2015-06-13 01:29:32.000 164 12590.48 177.35 54658.57 88888.00 2015-06-13 01:29:32.125 164 12590.48 177.35 54658.57 88888.00 2015-06-13 01:29:32.250 164 12590.45 177.30 54658.60 88888.00 2015-06-13 01:29:32.375 164 12590.45 177.32 54658.60 88888.00 2015-06-13 01:29:32.500 164 12590.42 177.28 54658.60 88888.00 2015-06-13 01:29:32.625 164 12590.40 177.25 54658.60 88888.00 2015-06-13 01:29:32.750 164 12590.35 177.25 54658.57 88888.00 2015-06-13 01:29:32.875 164 12590.35 177.25 54658.62 88888.00 2015-06-13 01:29:33.000 164 12590.33 177.22 54658.62 88888.00 2015-06-13 01:29:33.125 164 12590.30 177.20 54658.62 88888.00 2015-06-13 01:29:33.250 164 12590.27 177.18 54658.62 88888.00 2015-06-13 01:29:33.375 164 12590.25 177.18 54658.57 88888.00 2015-06-13 01:29:33.500 164 12590.25 177.20 54658.60 88888.00 2015-06-13 01:29:33.625 164 12590.27 177.20 54658.65 88888.00 2015-06-13 01:29:33.750 164 12590.30 177.20 54658.65 88888.00 2015-06-13 01:29:33.875 164 12590.27 177.20 54658.62 88888.00 2015-06-13 01:29:34.000 164 12590.30 177.18 54658.65 88888.00 2015-06-13 01:29:34.125 164 12590.27 177.18 54658.68 88888.00 2015-06-13 01:29:34.250 164 12590.20 177.15 54658.65 88888.00 2015-06-13 01:29:34.375 164 12590.25 177.15 54658.65 88888.00 2015-06-13 01:29:34.500 164 12590.20 177.15 54658.68 88888.00 2015-06-13 01:29:34.625 164 12590.17 177.15 54658.65 88888.00 2015-06-13 01:29:34.750 164 12590.15 177.15 54658.68 88888.00 2015-06-13 01:29:34.875 164 12590.10 177.12 54658.72 88888.00 2015-06-13 01:29:35.000 164 12590.05 177.10 54658.70 88888.00 2015-06-13 01:29:35.125 164 12590.00 177.10 54658.72 88888.00 2015-06-13 01:29:35.250 164 12590.05 177.07 54658.75 88888.00 2015-06-13 01:29:35.375 164 12590.08 177.10 54658.78 88888.00 2015-06-13 01:29:35.500 164 12590.02 177.10 54658.78 88888.00 2015-06-13 01:29:35.625 164 12590.02 177.10 54658.75 88888.00 2015-06-13 01:29:35.750 164 12590.00 177.07 54658.75 88888.00 2015-06-13 01:29:35.875 164 12589.88 177.07 54658.78 88888.00 2015-06-13 01:29:36.000 164 12589.80 177.12 54658.75 88888.00 2015-06-13 01:29:36.125 164 12589.75 177.12 54658.75 88888.00 2015-06-13 01:29:36.250 164 12589.77 177.05 54658.75 88888.00 2015-06-13 01:29:36.375 164 12589.80 177.05 54658.75 88888.00 2015-06-13 01:29:36.500 164 12589.77 177.05 54658.75 88888.00 2015-06-13 01:29:36.625 164 12589.75 177.05 54658.78 88888.00 2015-06-13 01:29:36.750 164 12589.73 177.07 54658.80 88888.00 2015-06-13 01:29:36.875 164 12589.75 177.07 54658.82 88888.00 2015-06-13 01:29:37.000 164 12589.75 177.10 54658.80 88888.00 2015-06-13 01:29:37.125 164 12589.75 177.10 54658.85 88888.00 2015-06-13 01:29:37.250 164 12589.65 177.10 54658.85 88888.00 2015-06-13 01:29:37.375 164 12589.65 177.07 54658.80 88888.00 2015-06-13 01:29:37.500 164 12589.65 177.07 54658.82 88888.00 2015-06-13 01:29:37.625 164 12589.70 177.12 54658.88 88888.00 2015-06-13 01:29:37.750 164 12589.70 177.12 54658.90 88888.00 2015-06-13 01:29:37.875 164 12589.65 177.07 54658.90 88888.00 2015-06-13 01:29:38.000 164 12589.62 177.07 54658.88 88888.00 2015-06-13 01:29:38.125 164 12589.58 177.07 54658.88 88888.00 2015-06-13 01:29:38.250 164 12589.48 177.07 54658.90 88888.00 2015-06-13 01:29:38.375 164 12589.50 177.07 54658.95 88888.00 2015-06-13 01:29:38.500 164 12589.48 177.10 54658.95 88888.00 2015-06-13 01:29:38.625 164 12589.42 177.10 54658.95 88888.00 2015-06-13 01:29:38.750 164 12589.38 177.10 54658.95 88888.00 2015-06-13 01:29:38.875 164 12589.33 177.12 54658.95 88888.00 2015-06-13 01:29:39.000 164 12589.38 177.12 54658.97 88888.00 2015-06-13 01:29:39.125 164 12589.35 177.10 54659.00 88888.00 2015-06-13 01:29:39.250 164 12589.33 177.12 54658.97 88888.00 2015-06-13 01:29:39.375 164 12589.38 177.12 54658.97 88888.00 2015-06-13 01:29:39.500 164 12589.40 177.12 54658.97 88888.00 2015-06-13 01:29:39.625 164 12589.35 177.18 54658.97 88888.00 2015-06-13 01:29:39.750 164 12589.25 177.22 54659.00 88888.00 2015-06-13 01:29:39.875 164 12589.17 177.20 54658.97 88888.00 2015-06-13 01:29:40.000 164 12589.12 177.15 54658.97 88888.00 2015-06-13 01:29:40.125 164 12589.12 177.18 54659.00 88888.00 2015-06-13 01:29:40.250 164 12589.10 177.20 54659.03 88888.00 2015-06-13 01:29:40.375 164 12589.12 177.22 54659.03 88888.00 2015-06-13 01:29:40.500 164 12589.12 177.22 54659.03 88888.00 2015-06-13 01:29:40.625 164 12589.12 177.25 54659.05 88888.00 2015-06-13 01:29:40.750 164 12589.10 177.25 54659.03 88888.00 2015-06-13 01:29:40.875 164 12589.08 177.28 54659.03 88888.00 2015-06-13 01:29:41.000 164 12589.08 177.30 54659.00 88888.00 2015-06-13 01:29:41.125 164 12589.08 177.32 54659.05 88888.00 2015-06-13 01:29:41.250 164 12589.02 177.32 54659.05 88888.00 2015-06-13 01:29:41.375 164 12588.98 177.28 54659.03 88888.00 2015-06-13 01:29:41.500 164 12589.02 177.30 54659.03 88888.00 2015-06-13 01:29:41.625 164 12589.05 177.30 54659.05 88888.00 2015-06-13 01:29:41.750 164 12588.98 177.38 54659.07 88888.00 2015-06-13 01:29:41.875 164 12588.92 177.35 54659.07 88888.00 2015-06-13 01:29:42.000 164 12588.92 177.38 54659.05 88888.00 2015-06-13 01:29:42.125 164 12588.88 177.38 54659.07 88888.00 2015-06-13 01:29:42.250 164 12588.80 177.38 54659.07 88888.00 2015-06-13 01:29:42.375 164 12588.77 177.38 54659.05 88888.00 2015-06-13 01:29:42.500 164 12588.83 177.40 54659.05 88888.00 2015-06-13 01:29:42.625 164 12588.88 177.43 54659.07 88888.00 2015-06-13 01:29:42.750 164 12588.92 177.40 54659.07 88888.00 2015-06-13 01:29:42.875 164 12588.90 177.43 54659.07 88888.00 2015-06-13 01:29:43.000 164 12588.85 177.43 54659.07 88888.00 2015-06-13 01:29:43.125 164 12588.88 177.45 54659.07 88888.00 2015-06-13 01:29:43.250 164 12588.85 177.40 54659.07 88888.00 2015-06-13 01:29:43.375 164 12588.83 177.43 54659.07 88888.00 2015-06-13 01:29:43.500 164 12588.83 177.43 54659.10 88888.00 2015-06-13 01:29:43.625 164 12588.83 177.45 54659.10 88888.00 2015-06-13 01:29:43.750 164 12588.88 177.47 54659.12 88888.00 2015-06-13 01:29:43.875 164 12588.85 177.50 54659.12 88888.00 2015-06-13 01:29:44.000 164 12588.77 177.47 54659.15 88888.00 2015-06-13 01:29:44.125 164 12588.77 177.50 54659.15 88888.00 2015-06-13 01:29:44.250 164 12588.80 177.47 54659.15 88888.00 2015-06-13 01:29:44.375 164 12588.83 177.53 54659.18 88888.00 2015-06-13 01:29:44.500 164 12588.75 177.50 54659.12 88888.00 2015-06-13 01:29:44.625 164 12588.73 177.50 54659.15 88888.00 2015-06-13 01:29:44.750 164 12588.73 177.50 54659.18 88888.00 2015-06-13 01:29:44.875 164 12588.70 177.53 54659.18 88888.00 2015-06-13 01:29:45.000 164 12588.70 177.53 54659.15 88888.00 2015-06-13 01:29:45.125 164 12588.65 177.55 54659.15 88888.00 2015-06-13 01:29:45.250 164 12588.67 177.53 54659.18 88888.00 2015-06-13 01:29:45.375 164 12588.70 177.55 54659.18 88888.00 2015-06-13 01:29:45.500 164 12588.70 177.57 54659.18 88888.00 2015-06-13 01:29:45.625 164 12588.73 177.57 54659.18 88888.00 2015-06-13 01:29:45.750 164 12588.70 177.53 54659.15 88888.00 2015-06-13 01:29:45.875 164 12588.73 177.53 54659.18 88888.00 2015-06-13 01:29:46.000 164 12588.73 177.53 54659.15 88888.00 2015-06-13 01:29:46.125 164 12588.77 177.57 54659.15 88888.00 2015-06-13 01:29:46.250 164 12588.77 177.55 54659.15 88888.00 2015-06-13 01:29:46.375 164 12588.73 177.53 54659.15 88888.00 2015-06-13 01:29:46.500 164 12588.70 177.55 54659.15 88888.00 2015-06-13 01:29:46.625 164 12588.75 177.53 54659.18 88888.00 2015-06-13 01:29:46.750 164 12588.73 177.53 54659.15 88888.00 2015-06-13 01:29:46.875 164 12588.73 177.55 54659.18 88888.00 2015-06-13 01:29:47.000 164 12588.75 177.60 54659.18 88888.00 2015-06-13 01:29:47.125 164 12588.73 177.57 54659.18 88888.00 2015-06-13 01:29:47.250 164 12588.70 177.55 54659.18 88888.00 2015-06-13 01:29:47.375 164 12588.70 177.57 54659.18 88888.00 2015-06-13 01:29:47.500 164 12588.73 177.55 54659.18 88888.00 2015-06-13 01:29:47.625 164 12588.80 177.60 54659.18 88888.00 2015-06-13 01:29:47.750 164 12588.75 177.55 54659.18 88888.00 2015-06-13 01:29:47.875 164 12588.65 177.53 54659.18 88888.00 2015-06-13 01:29:48.000 164 12588.62 177.55 54659.18 88888.00 2015-06-13 01:29:48.125 164 12588.58 177.57 54659.20 88888.00 2015-06-13 01:29:48.250 164 12588.55 177.55 54659.20 88888.00 2015-06-13 01:29:48.375 164 12588.65 177.57 54659.20 88888.00 2015-06-13 01:29:48.500 164 12588.65 177.57 54659.20 88888.00 2015-06-13 01:29:48.625 164 12588.60 177.55 54659.20 88888.00 2015-06-13 01:29:48.750 164 12588.58 177.57 54659.22 88888.00 2015-06-13 01:29:48.875 164 12588.60 177.57 54659.22 88888.00 2015-06-13 01:29:49.000 164 12588.62 177.55 54659.22 88888.00 2015-06-13 01:29:49.125 164 12588.65 177.55 54659.20 88888.00 2015-06-13 01:29:49.250 164 12588.62 177.55 54659.18 88888.00 2015-06-13 01:29:49.375 164 12588.62 177.55 54659.18 88888.00 2015-06-13 01:29:49.500 164 12588.60 177.55 54659.20 88888.00 2015-06-13 01:29:49.625 164 12588.65 177.57 54659.22 88888.00 2015-06-13 01:29:49.750 164 12588.67 177.57 54659.20 88888.00 2015-06-13 01:29:49.875 164 12588.67 177.57 54659.20 88888.00 2015-06-13 01:29:50.000 164 12588.62 177.57 54659.18 88888.00 2015-06-13 01:29:50.125 164 12588.58 177.55 54659.20 88888.00 2015-06-13 01:29:50.250 164 12588.55 177.50 54659.20 88888.00 2015-06-13 01:29:50.375 164 12588.65 177.55 54659.22 88888.00 2015-06-13 01:29:50.500 164 12588.65 177.57 54659.22 88888.00 2015-06-13 01:29:50.625 164 12588.60 177.57 54659.22 88888.00 2015-06-13 01:29:50.750 164 12588.58 177.57 54659.20 88888.00 2015-06-13 01:29:50.875 164 12588.55 177.62 54659.22 88888.00 2015-06-13 01:29:51.000 164 12588.58 177.60 54659.22 88888.00 2015-06-13 01:29:51.125 164 12588.62 177.60 54659.22 88888.00 2015-06-13 01:29:51.250 164 12588.62 177.62 54659.25 88888.00 2015-06-13 01:29:51.375 164 12588.60 177.62 54659.20 88888.00 2015-06-13 01:29:51.500 164 12588.55 177.62 54659.20 88888.00 2015-06-13 01:29:51.625 164 12588.50 177.60 54659.20 88888.00 2015-06-13 01:29:51.750 164 12588.50 177.62 54659.20 88888.00 2015-06-13 01:29:51.875 164 12588.48 177.62 54659.22 88888.00 2015-06-13 01:29:52.000 164 12588.50 177.62 54659.22 88888.00 2015-06-13 01:29:52.125 164 12588.58 177.65 54659.22 88888.00 2015-06-13 01:29:52.250 164 12588.60 177.65 54659.22 88888.00 2015-06-13 01:29:52.375 164 12588.60 177.68 54659.22 88888.00 2015-06-13 01:29:52.500 164 12588.58 177.65 54659.25 88888.00 2015-06-13 01:29:52.625 164 12588.60 177.62 54659.22 88888.00 2015-06-13 01:29:52.750 164 12588.62 177.65 54659.25 88888.00 2015-06-13 01:29:52.875 164 12588.60 177.65 54659.25 88888.00 2015-06-13 01:29:53.000 164 12588.52 177.65 54659.25 88888.00 2015-06-13 01:29:53.125 164 12588.48 177.65 54659.25 88888.00 2015-06-13 01:29:53.250 164 12588.42 177.62 54659.22 88888.00 2015-06-13 01:29:53.375 164 12588.45 177.65 54659.25 88888.00 2015-06-13 01:29:53.500 164 12588.45 177.68 54659.25 88888.00 2015-06-13 01:29:53.625 164 12588.42 177.65 54659.22 88888.00 2015-06-13 01:29:53.750 164 12588.45 177.65 54659.22 88888.00 2015-06-13 01:29:53.875 164 12588.50 177.70 54659.25 88888.00 2015-06-13 01:29:54.000 164 12588.48 177.70 54659.28 88888.00 2015-06-13 01:29:54.125 164 12588.50 177.70 54659.25 88888.00 2015-06-13 01:29:54.250 164 12588.45 177.68 54659.22 88888.00 2015-06-13 01:29:54.375 164 12588.45 177.68 54659.20 88888.00 2015-06-13 01:29:54.500 164 12588.42 177.65 54659.20 88888.00 2015-06-13 01:29:54.625 164 12588.45 177.68 54659.22 88888.00 2015-06-13 01:29:54.750 164 12588.45 177.68 54659.25 88888.00 2015-06-13 01:29:54.875 164 12588.42 177.68 54659.25 88888.00 2015-06-13 01:29:55.000 164 12588.42 177.68 54659.25 88888.00 2015-06-13 01:29:55.125 164 12588.45 177.70 54659.28 88888.00 2015-06-13 01:29:55.250 164 12588.35 177.70 54659.25 88888.00 2015-06-13 01:29:55.375 164 12588.38 177.70 54659.25 88888.00 2015-06-13 01:29:55.500 164 12588.33 177.70 54659.25 88888.00 2015-06-13 01:29:55.625 164 12588.27 177.70 54659.28 88888.00 2015-06-13 01:29:55.750 164 12588.33 177.75 54659.30 88888.00 2015-06-13 01:29:55.875 164 12588.33 177.75 54659.32 88888.00 2015-06-13 01:29:56.000 164 12588.35 177.75 54659.32 88888.00 2015-06-13 01:29:56.125 164 12588.35 177.75 54659.35 88888.00 2015-06-13 01:29:56.250 164 12588.23 177.72 54659.38 88888.00 2015-06-13 01:29:56.375 164 12588.15 177.70 54659.35 88888.00 2015-06-13 01:29:56.500 164 12588.12 177.70 54659.32 88888.00 2015-06-13 01:29:56.625 164 12588.15 177.68 54659.32 88888.00 2015-06-13 01:29:56.750 164 12588.15 177.70 54659.32 88888.00 2015-06-13 01:29:56.875 164 12588.10 177.72 54659.35 88888.00 2015-06-13 01:29:57.000 164 12588.15 177.72 54659.38 88888.00 2015-06-13 01:29:57.125 164 12588.10 177.70 54659.35 88888.00 2015-06-13 01:29:57.250 164 12588.10 177.68 54659.38 88888.00 2015-06-13 01:29:57.375 164 12588.15 177.72 54659.38 88888.00 2015-06-13 01:29:57.500 164 12588.12 177.72 54659.38 88888.00 2015-06-13 01:29:57.625 164 12588.08 177.70 54659.38 88888.00 2015-06-13 01:29:57.750 164 12588.05 177.68 54659.38 88888.00 2015-06-13 01:29:57.875 164 12588.02 177.68 54659.40 88888.00 2015-06-13 01:29:58.000 164 12588.02 177.62 54659.40 88888.00 2015-06-13 01:29:58.125 164 12588.00 177.65 54659.40 88888.00 2015-06-13 01:29:58.250 164 12587.90 177.62 54659.43 88888.00 2015-06-13 01:29:58.375 164 12587.90 177.65 54659.40 88888.00 2015-06-13 01:29:58.500 164 12587.98 177.65 54659.43 88888.00 2015-06-13 01:29:58.625 164 12587.92 177.62 54659.45 88888.00 2015-06-13 01:29:58.750 164 12587.85 177.62 54659.47 88888.00 2015-06-13 01:29:58.875 164 12587.88 177.60 54659.47 88888.00 2015-06-13 01:29:59.000 164 12587.83 177.60 54659.47 88888.00 2015-06-13 01:29:59.125 164 12587.83 177.57 54659.45 88888.00 2015-06-13 01:29:59.250 164 12587.77 177.57 54659.47 88888.00 2015-06-13 01:29:59.375 164 12587.73 177.60 54659.47 88888.00 2015-06-13 01:29:59.500 164 12587.73 177.57 54659.47 88888.00 2015-06-13 01:29:59.625 164 12587.70 177.55 54659.45 88888.00 2015-06-13 01:29:59.750 164 12587.67 177.55 54659.47 88888.00 2015-06-13 01:29:59.875 164 12587.62 177.50 54659.47 88888.00 2015-06-13 01:30:00.000 164 12587.58 177.53 54659.47 88888.00 2015-06-13 01:30:00.125 164 12587.60 177.53 54659.53 88888.00 2015-06-13 01:30:00.250 164 12587.62 177.47 54659.57 88888.00 2015-06-13 01:30:00.375 164 12587.55 177.47 54659.55 88888.00 2015-06-13 01:30:00.500 164 12587.48 177.47 54659.55 88888.00 2015-06-13 01:30:00.625 164 12587.52 177.47 54659.55 88888.00 2015-06-13 01:30:00.750 164 12587.55 177.45 54659.57 88888.00 2015-06-13 01:30:00.875 164 12587.55 177.43 54659.57 88888.00 2015-06-13 01:30:01.000 164 12587.52 177.43 54659.55 88888.00 2015-06-13 01:30:01.125 164 12587.52 177.45 54659.57 88888.00 2015-06-13 01:30:01.250 164 12587.50 177.43 54659.60 88888.00 2015-06-13 01:30:01.375 164 12587.50 177.43 54659.60 88888.00 2015-06-13 01:30:01.500 164 12587.50 177.40 54659.57 88888.00 2015-06-13 01:30:01.625 164 12587.52 177.38 54659.60 88888.00 2015-06-13 01:30:01.750 164 12587.52 177.38 54659.62 88888.00 2015-06-13 01:30:01.875 164 12587.45 177.32 54659.60 88888.00 2015-06-13 01:30:02.000 164 12587.38 177.30 54659.60 88888.00 2015-06-13 01:30:02.125 164 12587.38 177.30 54659.62 88888.00 2015-06-13 01:30:02.250 164 12587.35 177.28 54659.62 88888.00 2015-06-13 01:30:02.375 164 12587.38 177.28 54659.65 88888.00 2015-06-13 01:30:02.500 164 12587.42 177.28 54659.65 88888.00 2015-06-13 01:30:02.625 164 12587.42 177.25 54659.65 88888.00 2015-06-13 01:30:02.750 164 12587.33 177.18 54659.65 88888.00 2015-06-13 01:30:02.875 164 12587.33 177.15 54659.62 88888.00 2015-06-13 01:30:03.000 164 12587.33 177.15 54659.62 88888.00 2015-06-13 01:30:03.125 164 12587.40 177.15 54659.68 88888.00 2015-06-13 01:30:03.250 164 12587.30 177.10 54659.68 88888.00 2015-06-13 01:30:03.375 164 12587.27 177.10 54659.70 88888.00 2015-06-13 01:30:03.500 164 12587.27 177.12 54659.70 88888.00 2015-06-13 01:30:03.625 164 12587.25 177.07 54659.70 88888.00 2015-06-13 01:30:03.750 164 12587.27 177.10 54659.72 88888.00 2015-06-13 01:30:03.875 164 12587.27 177.05 54659.70 88888.00 2015-06-13 01:30:04.000 164 12587.25 177.03 54659.68 88888.00 2015-06-13 01:30:04.125 164 12587.27 177.03 54659.70 88888.00 2015-06-13 01:30:04.250 164 12587.27 176.97 54659.72 88888.00 2015-06-13 01:30:04.375 164 12587.27 177.00 54659.72 88888.00 2015-06-13 01:30:04.500 164 12587.27 176.97 54659.72 88888.00 2015-06-13 01:30:04.625 164 12587.25 176.95 54659.72 88888.00 2015-06-13 01:30:04.750 164 12587.17 176.93 54659.72 88888.00 2015-06-13 01:30:04.875 164 12587.15 176.93 54659.72 88888.00 2015-06-13 01:30:05.000 164 12587.17 176.90 54659.72 88888.00 2015-06-13 01:30:05.125 164 12587.15 176.88 54659.70 88888.00 2015-06-13 01:30:05.250 164 12587.08 176.85 54659.72 88888.00 2015-06-13 01:30:05.375 164 12587.10 176.88 54659.72 88888.00 2015-06-13 01:30:05.500 164 12587.10 176.85 54659.70 88888.00 2015-06-13 01:30:05.625 164 12587.12 176.85 54659.72 88888.00 2015-06-13 01:30:05.750 164 12587.12 176.82 54659.72 88888.00 2015-06-13 01:30:05.875 164 12587.08 176.78 54659.75 88888.00 2015-06-13 01:30:06.000 164 12587.08 176.78 54659.75 88888.00 2015-06-13 01:30:06.125 164 12587.05 176.80 54659.78 88888.00 2015-06-13 01:30:06.250 164 12587.02 176.80 54659.78 88888.00 2015-06-13 01:30:06.375 164 12587.05 176.80 54659.80 88888.00 2015-06-13 01:30:06.500 164 12587.12 176.78 54659.80 88888.00 2015-06-13 01:30:06.625 164 12587.15 176.75 54659.78 88888.00 2015-06-13 01:30:06.750 164 12587.12 176.72 54659.80 88888.00 2015-06-13 01:30:06.875 164 12587.10 176.70 54659.80 88888.00 2015-06-13 01:30:07.000 164 12587.08 176.68 54659.80 88888.00 2015-06-13 01:30:07.125 164 12587.08 176.68 54659.82 88888.00 2015-06-13 01:30:07.250 164 12587.08 176.65 54659.82 88888.00 2015-06-13 01:30:07.375 164 12587.10 176.65 54659.80 88888.00 2015-06-13 01:30:07.500 164 12587.12 176.65 54659.80 88888.00 2015-06-13 01:30:07.625 164 12587.15 176.65 54659.80 88888.00 2015-06-13 01:30:07.750 164 12587.15 176.60 54659.80 88888.00 2015-06-13 01:30:07.875 164 12587.12 176.57 54659.78 88888.00 2015-06-13 01:30:08.000 164 12587.05 176.60 54659.78 88888.00 2015-06-13 01:30:08.125 164 12587.05 176.62 54659.80 88888.00 2015-06-13 01:30:08.250 164 12587.05 176.60 54659.82 88888.00 2015-06-13 01:30:08.375 164 12587.10 176.60 54659.85 88888.00 2015-06-13 01:30:08.500 164 12587.10 176.57 54659.82 88888.00 2015-06-13 01:30:08.625 164 12587.08 176.57 54659.82 88888.00 2015-06-13 01:30:08.750 164 12587.02 176.55 54659.82 88888.00 2015-06-13 01:30:08.875 164 12587.00 176.55 54659.82 88888.00 2015-06-13 01:30:09.000 164 12587.02 176.55 54659.85 88888.00 2015-06-13 01:30:09.125 164 12587.05 176.53 54659.85 88888.00 2015-06-13 01:30:09.250 164 12587.05 176.53 54659.85 88888.00 2015-06-13 01:30:09.375 164 12587.08 176.55 54659.88 88888.00 2015-06-13 01:30:09.500 164 12587.08 176.53 54659.85 88888.00 2015-06-13 01:30:09.625 164 12587.08 176.50 54659.82 88888.00 2015-06-13 01:30:09.750 164 12587.10 176.47 54659.80 88888.00 2015-06-13 01:30:09.875 164 12587.17 176.47 54659.82 88888.00 2015-06-13 01:30:10.000 164 12587.20 176.50 54659.82 88888.00 2015-06-13 01:30:10.125 164 12587.17 176.53 54659.85 88888.00 2015-06-13 01:30:10.250 164 12587.05 176.50 54659.85 88888.00 2015-06-13 01:30:10.375 164 12587.08 176.53 54659.82 88888.00 2015-06-13 01:30:10.500 164 12587.08 176.50 54659.82 88888.00 2015-06-13 01:30:10.625 164 12587.10 176.50 54659.85 88888.00 2015-06-13 01:30:10.750 164 12587.12 176.50 54659.82 88888.00 2015-06-13 01:30:10.875 164 12587.05 176.53 54659.85 88888.00 2015-06-13 01:30:11.000 164 12587.10 176.47 54659.85 88888.00 2015-06-13 01:30:11.125 164 12587.15 176.47 54659.85 88888.00 2015-06-13 01:30:11.250 164 12587.12 176.50 54659.85 88888.00 2015-06-13 01:30:11.375 164 12587.10 176.50 54659.85 88888.00 2015-06-13 01:30:11.500 164 12587.05 176.50 54659.85 88888.00 2015-06-13 01:30:11.625 164 12587.00 176.53 54659.85 88888.00 2015-06-13 01:30:11.750 164 12587.02 176.53 54659.88 88888.00 2015-06-13 01:30:11.875 164 12587.05 176.53 54659.85 88888.00 2015-06-13 01:30:12.000 164 12587.08 176.53 54659.85 88888.00 2015-06-13 01:30:12.125 164 12587.08 176.50 54659.82 88888.00 2015-06-13 01:30:12.250 164 12587.08 176.50 54659.85 88888.00 2015-06-13 01:30:12.375 164 12587.10 176.50 54659.85 88888.00 2015-06-13 01:30:12.500 164 12587.08 176.53 54659.85 88888.00 2015-06-13 01:30:12.625 164 12587.02 176.53 54659.85 88888.00 2015-06-13 01:30:12.750 164 12586.98 176.53 54659.85 88888.00 2015-06-13 01:30:12.875 164 12586.98 176.55 54659.82 88888.00 2015-06-13 01:30:13.000 164 12587.10 176.53 54659.80 88888.00 2015-06-13 01:30:13.125 164 12587.12 176.53 54659.82 88888.00 2015-06-13 01:30:13.250 164 12587.10 176.53 54659.82 88888.00 2015-06-13 01:30:13.375 164 12587.12 176.55 54659.82 88888.00 2015-06-13 01:30:13.500 164 12587.08 176.55 54659.85 88888.00 2015-06-13 01:30:13.625 164 12587.05 176.57 54659.82 88888.00 2015-06-13 01:30:13.750 164 12587.05 176.57 54659.82 88888.00 2015-06-13 01:30:13.875 164 12587.10 176.60 54659.80 88888.00 2015-06-13 01:30:14.000 164 12587.10 176.60 54659.78 88888.00 2015-06-13 01:30:14.125 164 12587.15 176.60 54659.75 88888.00 2015-06-13 01:30:14.250 164 12587.12 176.65 54659.78 88888.00 2015-06-13 01:30:14.375 164 12587.17 176.68 54659.78 88888.00 2015-06-13 01:30:14.500 164 12587.17 176.65 54659.78 88888.00 2015-06-13 01:30:14.625 164 12587.17 176.62 54659.75 88888.00 2015-06-13 01:30:14.750 164 12587.17 176.68 54659.78 88888.00 2015-06-13 01:30:14.875 164 12587.17 176.68 54659.78 88888.00 2015-06-13 01:30:15.000 164 12587.17 176.65 54659.75 88888.00 2015-06-13 01:30:15.125 164 12587.17 176.62 54659.78 88888.00 2015-06-13 01:30:15.250 164 12587.15 176.65 54659.78 88888.00 2015-06-13 01:30:15.375 164 12587.17 176.65 54659.78 88888.00 2015-06-13 01:30:15.500 164 12587.15 176.65 54659.78 88888.00 2015-06-13 01:30:15.625 164 12587.12 176.65 54659.75 88888.00 2015-06-13 01:30:15.750 164 12587.15 176.65 54659.70 88888.00 2015-06-13 01:30:15.875 164 12587.12 176.68 54659.72 88888.00 2015-06-13 01:30:16.000 164 12587.15 176.65 54659.72 88888.00 2015-06-13 01:30:16.125 164 12587.12 176.65 54659.72 88888.00 2015-06-13 01:30:16.250 164 12587.12 176.68 54659.78 88888.00 2015-06-13 01:30:16.375 164 12587.17 176.70 54659.78 88888.00 2015-06-13 01:30:16.500 164 12587.12 176.70 54659.78 88888.00 2015-06-13 01:30:16.625 164 12587.15 176.75 54659.78 88888.00 2015-06-13 01:30:16.750 164 12587.12 176.72 54659.75 88888.00 2015-06-13 01:30:16.875 164 12587.12 176.72 54659.78 88888.00 2015-06-13 01:30:17.000 164 12587.08 176.72 54659.78 88888.00 2015-06-13 01:30:17.125 164 12587.08 176.75 54659.78 88888.00 2015-06-13 01:30:17.250 164 12587.08 176.72 54659.75 88888.00 2015-06-13 01:30:17.375 164 12587.08 176.70 54659.75 88888.00 2015-06-13 01:30:17.500 164 12587.08 176.72 54659.75 88888.00 2015-06-13 01:30:17.625 164 12587.12 176.75 54659.75 88888.00 2015-06-13 01:30:17.750 164 12587.12 176.72 54659.75 88888.00 2015-06-13 01:30:17.875 164 12587.12 176.72 54659.72 88888.00 2015-06-13 01:30:18.000 164 12587.15 176.75 54659.72 88888.00 2015-06-13 01:30:18.125 164 12587.20 176.75 54659.75 88888.00 2015-06-13 01:30:18.250 164 12587.25 176.75 54659.78 88888.00 2015-06-13 01:30:18.375 164 12587.25 176.78 54659.75 88888.00 2015-06-13 01:30:18.500 164 12587.20 176.80 54659.72 88888.00 2015-06-13 01:30:18.625 164 12587.17 176.78 54659.75 88888.00 2015-06-13 01:30:18.750 164 12587.20 176.78 54659.72 88888.00 2015-06-13 01:30:18.875 164 12587.23 176.78 54659.75 88888.00 2015-06-13 01:30:19.000 164 12587.25 176.78 54659.72 88888.00 2015-06-13 01:30:19.125 164 12587.23 176.75 54659.72 88888.00 2015-06-13 01:30:19.250 164 12587.17 176.80 54659.72 88888.00 2015-06-13 01:30:19.375 164 12587.23 176.80 54659.72 88888.00 2015-06-13 01:30:19.500 164 12587.25 176.80 54659.72 88888.00 2015-06-13 01:30:19.625 164 12587.25 176.80 54659.72 88888.00 2015-06-13 01:30:19.750 164 12587.30 176.82 54659.72 88888.00 2015-06-13 01:30:19.875 164 12587.35 176.80 54659.75 88888.00 2015-06-13 01:30:20.000 164 12587.40 176.80 54659.70 88888.00 2015-06-13 01:30:20.125 164 12587.40 176.82 54659.72 88888.00 2015-06-13 01:30:20.250 164 12587.33 176.82 54659.72 88888.00 2015-06-13 01:30:20.375 164 12587.33 176.85 54659.72 88888.00 2015-06-13 01:30:20.500 164 12587.40 176.85 54659.70 88888.00 2015-06-13 01:30:20.625 164 12587.40 176.85 54659.70 88888.00 2015-06-13 01:30:20.750 164 12587.33 176.85 54659.72 88888.00 2015-06-13 01:30:20.875 164 12587.25 176.85 54659.72 88888.00 2015-06-13 01:30:21.000 164 12587.27 176.85 54659.70 88888.00 2015-06-13 01:30:21.125 164 12587.27 176.82 54659.70 88888.00 2015-06-13 01:30:21.250 164 12587.25 176.82 54659.72 88888.00 2015-06-13 01:30:21.375 164 12587.25 176.85 54659.72 88888.00 2015-06-13 01:30:21.500 164 12587.30 176.90 54659.70 88888.00 2015-06-13 01:30:21.625 164 12587.30 176.90 54659.68 88888.00 2015-06-13 01:30:21.750 164 12587.27 176.88 54659.70 88888.00 2015-06-13 01:30:21.875 164 12587.30 176.90 54659.70 88888.00 2015-06-13 01:30:22.000 164 12587.27 176.90 54659.70 88888.00 2015-06-13 01:30:22.125 164 12587.35 176.90 54659.70 88888.00 2015-06-13 01:30:22.250 164 12587.33 176.88 54659.70 88888.00 2015-06-13 01:30:22.375 164 12587.30 176.90 54659.72 88888.00 2015-06-13 01:30:22.500 164 12587.30 176.93 54659.70 88888.00 2015-06-13 01:30:22.625 164 12587.38 176.95 54659.70 88888.00 2015-06-13 01:30:22.750 164 12587.35 176.97 54659.70 88888.00 2015-06-13 01:30:22.875 164 12587.33 176.93 54659.70 88888.00 2015-06-13 01:30:23.000 164 12587.38 176.93 54659.70 88888.00 2015-06-13 01:30:23.125 164 12587.38 176.97 54659.70 88888.00 2015-06-13 01:30:23.250 164 12587.35 176.97 54659.72 88888.00 2015-06-13 01:30:23.375 164 12587.42 176.97 54659.72 88888.00 2015-06-13 01:30:23.500 164 12587.45 177.03 54659.72 88888.00 2015-06-13 01:30:23.625 164 12587.48 177.03 54659.70 88888.00 2015-06-13 01:30:23.750 164 12587.45 177.03 54659.72 88888.00 2015-06-13 01:30:23.875 164 12587.48 177.00 54659.72 88888.00 2015-06-13 01:30:24.000 164 12587.45 176.97 54659.68 88888.00 2015-06-13 01:30:24.125 164 12587.42 177.00 54659.70 88888.00 2015-06-13 01:30:24.250 164 12587.35 176.97 54659.72 88888.00 2015-06-13 01:30:24.375 164 12587.40 176.97 54659.70 88888.00 2015-06-13 01:30:24.500 164 12587.40 176.97 54659.70 88888.00 2015-06-13 01:30:24.625 164 12587.38 177.00 54659.70 88888.00 2015-06-13 01:30:24.750 164 12587.40 177.03 54659.70 88888.00 2015-06-13 01:30:24.875 164 12587.38 177.00 54659.70 88888.00 2015-06-13 01:30:25.000 164 12587.33 177.00 54659.70 88888.00 2015-06-13 01:30:25.125 164 12587.30 177.03 54659.72 88888.00 2015-06-13 01:30:25.250 164 12587.27 177.00 54659.72 88888.00 2015-06-13 01:30:25.375 164 12587.38 177.03 54659.72 88888.00 2015-06-13 01:30:25.500 164 12587.38 177.05 54659.72 88888.00 2015-06-13 01:30:25.625 164 12587.40 177.05 54659.72 88888.00 2015-06-13 01:30:25.750 164 12587.45 177.07 54659.75 88888.00 2015-06-13 01:30:25.875 164 12587.48 177.10 54659.75 88888.00 2015-06-13 01:30:26.000 164 12587.40 177.07 54659.72 88888.00 2015-06-13 01:30:26.125 164 12587.27 177.07 54659.72 88888.00 2015-06-13 01:30:26.250 164 12587.17 177.05 54659.75 88888.00 2015-06-13 01:30:26.375 164 12587.25 177.07 54659.75 88888.00 2015-06-13 01:30:26.500 164 12587.35 177.07 54659.72 88888.00 2015-06-13 01:30:26.625 164 12587.40 177.07 54659.70 88888.00 2015-06-13 01:30:26.750 164 12587.35 177.07 54659.72 88888.00 2015-06-13 01:30:26.875 164 12587.35 177.05 54659.72 88888.00 2015-06-13 01:30:27.000 164 12587.33 177.00 54659.65 88888.00 2015-06-13 01:30:27.125 164 12587.33 177.00 54659.68 88888.00 2015-06-13 01:30:27.250 164 12587.33 177.03 54659.68 88888.00 2015-06-13 01:30:27.375 164 12587.27 177.00 54659.68 88888.00 2015-06-13 01:30:27.500 164 12587.30 176.97 54659.70 88888.00 2015-06-13 01:30:27.625 164 12587.33 177.03 54659.70 88888.00 2015-06-13 01:30:27.750 164 12587.30 177.07 54659.72 88888.00 2015-06-13 01:30:27.875 164 12587.25 177.07 54659.70 88888.00 2015-06-13 01:30:28.000 164 12587.30 177.10 54659.70 88888.00 2015-06-13 01:30:28.125 164 12587.33 177.07 54659.70 88888.00 2015-06-13 01:30:28.250 164 12587.27 177.03 54659.70 88888.00 2015-06-13 01:30:28.375 164 12587.30 177.05 54659.70 88888.00 2015-06-13 01:30:28.500 164 12587.27 177.03 54659.70 88888.00 2015-06-13 01:30:28.625 164 12587.30 177.07 54659.75 88888.00 2015-06-13 01:30:28.750 164 12587.33 177.10 54659.75 88888.00 2015-06-13 01:30:28.875 164 12587.25 177.07 54659.78 88888.00 2015-06-13 01:30:29.000 164 12587.25 177.10 54659.75 88888.00 2015-06-13 01:30:29.125 164 12587.30 177.10 54659.75 88888.00 2015-06-13 01:30:29.250 164 12587.30 177.10 54659.75 88888.00 2015-06-13 01:30:29.375 164 12587.30 177.07 54659.75 88888.00 2015-06-13 01:30:29.500 164 12587.25 177.05 54659.72 88888.00 2015-06-13 01:30:29.625 164 12587.30 177.07 54659.75 88888.00 2015-06-13 01:30:29.750 164 12587.38 177.10 54659.75 88888.00 2015-06-13 01:30:29.875 164 12587.33 177.10 54659.72 88888.00 2015-06-13 01:30:30.000 164 12587.27 177.10 54659.72 88888.00 2015-06-13 01:30:30.125 164 12587.23 177.07 54659.72 88888.00 2015-06-13 01:30:30.250 164 12587.23 177.10 54659.75 88888.00 2015-06-13 01:30:30.375 164 12587.27 177.05 54659.75 88888.00 2015-06-13 01:30:30.500 164 12587.20 177.07 54659.75 88888.00 2015-06-13 01:30:30.625 164 12587.20 177.12 54659.75 88888.00 2015-06-13 01:30:30.750 164 12587.17 177.10 54659.72 88888.00 2015-06-13 01:30:30.875 164 12587.05 177.05 54659.70 88888.00 2015-06-13 01:30:31.000 164 12587.08 177.07 54659.70 88888.00 2015-06-13 01:30:31.125 164 12587.10 177.10 54659.72 88888.00 2015-06-13 01:30:31.250 164 12587.05 177.12 54659.72 88888.00 2015-06-13 01:30:31.375 164 12587.02 177.12 54659.72 88888.00 2015-06-13 01:30:31.500 164 12587.05 177.12 54659.72 88888.00 2015-06-13 01:30:31.625 164 12587.15 177.18 54659.70 88888.00 2015-06-13 01:30:31.750 164 12587.17 177.18 54659.70 88888.00 2015-06-13 01:30:31.875 164 12587.15 177.12 54659.70 88888.00 2015-06-13 01:30:32.000 164 12587.10 177.10 54659.68 88888.00 2015-06-13 01:30:32.125 164 12587.05 177.12 54659.70 88888.00 2015-06-13 01:30:32.250 164 12587.05 177.10 54659.70 88888.00 2015-06-13 01:30:32.375 164 12587.15 177.12 54659.72 88888.00 2015-06-13 01:30:32.500 164 12587.15 177.18 54659.72 88888.00 2015-06-13 01:30:32.625 164 12587.10 177.18 54659.72 88888.00 2015-06-13 01:30:32.750 164 12587.08 177.12 54659.72 88888.00 2015-06-13 01:30:32.875 164 12587.08 177.12 54659.72 88888.00 2015-06-13 01:30:33.000 164 12587.10 177.12 54659.72 88888.00 2015-06-13 01:30:33.125 164 12587.12 177.12 54659.72 88888.00 2015-06-13 01:30:33.250 164 12587.05 177.10 54659.72 88888.00 2015-06-13 01:30:33.375 164 12587.05 177.12 54659.70 88888.00 2015-06-13 01:30:33.500 164 12587.08 177.12 54659.72 88888.00 2015-06-13 01:30:33.625 164 12587.10 177.18 54659.75 88888.00 2015-06-13 01:30:33.750 164 12587.05 177.18 54659.72 88888.00 2015-06-13 01:30:33.875 164 12587.00 177.22 54659.70 88888.00 2015-06-13 01:30:34.000 164 12586.98 177.20 54659.68 88888.00 2015-06-13 01:30:34.125 164 12587.02 177.15 54659.70 88888.00 2015-06-13 01:30:34.250 164 12587.00 177.12 54659.72 88888.00 2015-06-13 01:30:34.375 164 12587.00 177.12 54659.72 88888.00 2015-06-13 01:30:34.500 164 12587.02 177.15 54659.72 88888.00 2015-06-13 01:30:34.625 164 12586.98 177.18 54659.75 88888.00 2015-06-13 01:30:34.750 164 12586.95 177.18 54659.75 88888.00 2015-06-13 01:30:34.875 164 12586.95 177.20 54659.75 88888.00 2015-06-13 01:30:35.000 164 12586.95 177.18 54659.70 88888.00 2015-06-13 01:30:35.125 164 12586.98 177.15 54659.70 88888.00 2015-06-13 01:30:35.250 164 12586.92 177.15 54659.72 88888.00 2015-06-13 01:30:35.375 164 12586.92 177.15 54659.75 88888.00 2015-06-13 01:30:35.500 164 12586.92 177.18 54659.72 88888.00 2015-06-13 01:30:35.625 164 12587.02 177.20 54659.75 88888.00 2015-06-13 01:30:35.750 164 12587.15 177.20 54659.72 88888.00 2015-06-13 01:30:35.875 164 12587.17 177.18 54659.72 88888.00 2015-06-13 01:30:36.000 164 12587.08 177.20 54659.75 88888.00 2015-06-13 01:30:36.125 164 12587.05 177.25 54659.75 88888.00 2015-06-13 01:30:36.250 164 12587.05 177.22 54659.75 88888.00 2015-06-13 01:30:36.375 164 12587.10 177.25 54659.75 88888.00 2015-06-13 01:30:36.500 164 12587.05 177.20 54659.75 88888.00 2015-06-13 01:30:36.625 164 12587.00 177.25 54659.75 88888.00 2015-06-13 01:30:36.750 164 12587.00 177.28 54659.75 88888.00 2015-06-13 01:30:36.875 164 12587.05 177.25 54659.72 88888.00 2015-06-13 01:30:37.000 164 12587.12 177.20 54659.70 88888.00 2015-06-13 01:30:37.125 164 12587.15 177.20 54659.72 88888.00 2015-06-13 01:30:37.250 164 12587.05 177.18 54659.75 88888.00 2015-06-13 01:30:37.375 164 12587.08 177.20 54659.72 88888.00 2015-06-13 01:30:37.500 164 12587.05 177.22 54659.75 88888.00 2015-06-13 01:30:37.625 164 12587.00 177.25 54659.75 88888.00 2015-06-13 01:30:37.750 164 12587.00 177.28 54659.75 88888.00 2015-06-13 01:30:37.875 164 12587.00 177.28 54659.75 88888.00 2015-06-13 01:30:38.000 164 12587.05 177.28 54659.72 88888.00 2015-06-13 01:30:38.125 164 12587.08 177.25 54659.70 88888.00 2015-06-13 01:30:38.250 164 12587.00 177.25 54659.72 88888.00 2015-06-13 01:30:38.375 164 12587.05 177.22 54659.72 88888.00 2015-06-13 01:30:38.500 164 12587.05 177.25 54659.75 88888.00 2015-06-13 01:30:38.625 164 12587.08 177.30 54659.75 88888.00 2015-06-13 01:30:38.750 164 12587.12 177.32 54659.75 88888.00 2015-06-13 01:30:38.875 164 12587.15 177.35 54659.72 88888.00 2015-06-13 01:30:39.000 164 12587.17 177.32 54659.72 88888.00 2015-06-13 01:30:39.125 164 12587.12 177.30 54659.72 88888.00 2015-06-13 01:30:39.250 164 12587.10 177.32 54659.75 88888.00 2015-06-13 01:30:39.375 164 12587.15 177.38 54659.75 88888.00 2015-06-13 01:30:39.500 164 12587.15 177.32 54659.75 88888.00 2015-06-13 01:30:39.625 164 12587.23 177.32 54659.72 88888.00 2015-06-13 01:30:39.750 164 12587.20 177.32 54659.72 88888.00 2015-06-13 01:30:39.875 164 12587.15 177.32 54659.72 88888.00 2015-06-13 01:30:40.000 164 12587.15 177.35 54659.72 88888.00 2015-06-13 01:30:40.125 164 12587.15 177.35 54659.72 88888.00 2015-06-13 01:30:40.250 164 12587.20 177.35 54659.72 88888.00 2015-06-13 01:30:40.375 164 12587.27 177.35 54659.75 88888.00 2015-06-13 01:30:40.500 164 12587.23 177.35 54659.75 88888.00 2015-06-13 01:30:40.625 164 12587.20 177.35 54659.70 88888.00 2015-06-13 01:30:40.750 164 12587.17 177.38 54659.72 88888.00 2015-06-13 01:30:40.875 164 12587.20 177.40 54659.75 88888.00 2015-06-13 01:30:41.000 164 12587.17 177.38 54659.72 88888.00 2015-06-13 01:30:41.125 164 12587.23 177.40 54659.72 88888.00 2015-06-13 01:30:41.250 164 12587.25 177.35 54659.72 88888.00 2015-06-13 01:30:41.375 164 12587.25 177.38 54659.72 88888.00 2015-06-13 01:30:41.500 164 12587.23 177.43 54659.75 88888.00 2015-06-13 01:30:41.625 164 12587.23 177.43 54659.72 88888.00 2015-06-13 01:30:41.750 164 12587.20 177.40 54659.70 88888.00 2015-06-13 01:30:41.875 164 12587.27 177.40 54659.70 88888.00 2015-06-13 01:30:42.000 164 12587.38 177.38 54659.72 88888.00 2015-06-13 01:30:42.125 164 12587.38 177.38 54659.72 88888.00 2015-06-13 01:30:42.250 164 12587.30 177.40 54659.70 88888.00 2015-06-13 01:30:42.375 164 12587.30 177.40 54659.72 88888.00 2015-06-13 01:30:42.500 164 12587.27 177.35 54659.72 88888.00 2015-06-13 01:30:42.625 164 12587.30 177.32 54659.72 88888.00 2015-06-13 01:30:42.750 164 12587.35 177.35 54659.72 88888.00 2015-06-13 01:30:42.875 164 12587.42 177.40 54659.72 88888.00 2015-06-13 01:30:43.000 164 12587.45 177.40 54659.72 88888.00 2015-06-13 01:30:43.125 164 12587.42 177.38 54659.72 88888.00 2015-06-13 01:30:43.250 164 12587.35 177.35 54659.75 88888.00 2015-06-13 01:30:43.375 164 12587.40 177.38 54659.78 88888.00 2015-06-13 01:30:43.500 164 12587.45 177.40 54659.78 88888.00 2015-06-13 01:30:43.625 164 12587.45 177.40 54659.75 88888.00 2015-06-13 01:30:43.750 164 12587.38 177.35 54659.75 88888.00 2015-06-13 01:30:43.875 164 12587.40 177.38 54659.78 88888.00 2015-06-13 01:30:44.000 164 12587.45 177.40 54659.75 88888.00 2015-06-13 01:30:44.125 164 12587.52 177.40 54659.78 88888.00 2015-06-13 01:30:44.250 164 12587.52 177.38 54659.75 88888.00 2015-06-13 01:30:44.375 164 12587.52 177.35 54659.72 88888.00 2015-06-13 01:30:44.500 164 12587.50 177.32 54659.75 88888.00 2015-06-13 01:30:44.625 164 12587.50 177.38 54659.75 88888.00 2015-06-13 01:30:44.750 164 12587.52 177.40 54659.75 88888.00 2015-06-13 01:30:44.875 164 12587.50 177.38 54659.75 88888.00 2015-06-13 01:30:45.000 164 12587.58 177.35 54659.75 88888.00 2015-06-13 01:30:45.125 164 12587.50 177.35 54659.72 88888.00 2015-06-13 01:30:45.250 164 12587.40 177.32 54659.72 88888.00 2015-06-13 01:30:45.375 164 12587.45 177.35 54659.75 88888.00 2015-06-13 01:30:45.500 164 12587.50 177.35 54659.75 88888.00 2015-06-13 01:30:45.625 164 12587.55 177.35 54659.72 88888.00 2015-06-13 01:30:45.750 164 12587.60 177.38 54659.75 88888.00 2015-06-13 01:30:45.875 164 12587.60 177.35 54659.75 88888.00 2015-06-13 01:30:46.000 164 12587.60 177.35 54659.75 88888.00 2015-06-13 01:30:46.125 164 12587.62 177.35 54659.78 88888.00 2015-06-13 01:30:46.250 164 12587.60 177.30 54659.75 88888.00 2015-06-13 01:30:46.375 164 12587.65 177.30 54659.75 88888.00 2015-06-13 01:30:46.500 164 12587.65 177.32 54659.78 88888.00 2015-06-13 01:30:46.625 164 12587.67 177.30 54659.75 88888.00 2015-06-13 01:30:46.750 164 12587.73 177.32 54659.75 88888.00 2015-06-13 01:30:46.875 164 12587.75 177.35 54659.75 88888.00 2015-06-13 01:30:47.000 164 12587.70 177.35 54659.75 88888.00 2015-06-13 01:30:47.125 164 12587.73 177.32 54659.75 88888.00 2015-06-13 01:30:47.250 164 12587.73 177.30 54659.72 88888.00 2015-06-13 01:30:47.375 164 12587.75 177.32 54659.72 88888.00 2015-06-13 01:30:47.500 164 12587.80 177.32 54659.78 88888.00 2015-06-13 01:30:47.625 164 12587.77 177.28 54659.78 88888.00 2015-06-13 01:30:47.750 164 12587.77 177.30 54659.75 88888.00 2015-06-13 01:30:47.875 164 12587.80 177.28 54659.75 88888.00 2015-06-13 01:30:48.000 164 12587.77 177.28 54659.72 88888.00 2015-06-13 01:30:48.125 164 12587.73 177.30 54659.75 88888.00 2015-06-13 01:30:48.250 164 12587.73 177.28 54659.75 88888.00 2015-06-13 01:30:48.375 164 12587.80 177.30 54659.72 88888.00 2015-06-13 01:30:48.500 164 12587.77 177.28 54659.75 88888.00 2015-06-13 01:30:48.625 164 12587.73 177.25 54659.78 88888.00 2015-06-13 01:30:48.750 164 12587.77 177.25 54659.78 88888.00 2015-06-13 01:30:48.875 164 12587.75 177.22 54659.75 88888.00 2015-06-13 01:30:49.000 164 12587.77 177.22 54659.78 88888.00 2015-06-13 01:30:49.125 164 12587.88 177.20 54659.75 88888.00 2015-06-13 01:30:49.250 164 12587.90 177.20 54659.78 88888.00 2015-06-13 01:30:49.375 164 12587.90 177.20 54659.78 88888.00 2015-06-13 01:30:49.500 164 12587.80 177.20 54659.78 88888.00 2015-06-13 01:30:49.625 164 12587.77 177.22 54659.80 88888.00 2015-06-13 01:30:49.750 164 12587.83 177.22 54659.78 88888.00 2015-06-13 01:30:49.875 164 12587.85 177.22 54659.80 88888.00 2015-06-13 01:30:50.000 164 12587.92 177.18 54659.80 88888.00 2015-06-13 01:30:50.125 164 12587.92 177.22 54659.80 88888.00 2015-06-13 01:30:50.250 164 12587.88 177.20 54659.80 88888.00 2015-06-13 01:30:50.375 164 12587.88 177.22 54659.80 88888.00 2015-06-13 01:30:50.500 164 12587.83 177.20 54659.78 88888.00 2015-06-13 01:30:50.625 164 12587.83 177.18 54659.80 88888.00 2015-06-13 01:30:50.750 164 12587.83 177.18 54659.78 88888.00 2015-06-13 01:30:50.875 164 12587.80 177.18 54659.75 88888.00 2015-06-13 01:30:51.000 164 12587.77 177.15 54659.72 88888.00 2015-06-13 01:30:51.125 164 12587.75 177.12 54659.78 88888.00 2015-06-13 01:30:51.250 164 12587.73 177.12 54659.80 88888.00 2015-06-13 01:30:51.375 164 12587.80 177.12 54659.80 88888.00 2015-06-13 01:30:51.500 164 12587.80 177.15 54659.78 88888.00 2015-06-13 01:30:51.625 164 12587.80 177.10 54659.80 88888.00 2015-06-13 01:30:51.750 164 12587.83 177.12 54659.80 88888.00 2015-06-13 01:30:51.875 164 12587.85 177.10 54659.82 88888.00 2015-06-13 01:30:52.000 164 12587.80 177.07 54659.78 88888.00 2015-06-13 01:30:52.125 164 12587.77 177.07 54659.80 88888.00 2015-06-13 01:30:52.250 164 12587.80 177.07 54659.82 88888.00 2015-06-13 01:30:52.375 164 12587.83 177.07 54659.82 88888.00 2015-06-13 01:30:52.500 164 12587.85 177.07 54659.82 88888.00 2015-06-13 01:30:52.625 164 12587.88 177.07 54659.82 88888.00 2015-06-13 01:30:52.750 164 12587.90 177.07 54659.82 88888.00 2015-06-13 01:30:52.875 164 12587.90 177.07 54659.85 88888.00 2015-06-13 01:30:53.000 164 12587.95 177.03 54659.80 88888.00 2015-06-13 01:30:53.125 164 12588.00 177.03 54659.78 88888.00 2015-06-13 01:30:53.250 164 12587.90 176.97 54659.80 88888.00 2015-06-13 01:30:53.375 164 12587.77 176.93 54659.78 88888.00 2015-06-13 01:30:53.500 164 12587.83 176.97 54659.82 88888.00 2015-06-13 01:30:53.625 164 12587.95 177.03 54659.85 88888.00 2015-06-13 01:30:53.750 164 12587.92 177.05 54659.85 88888.00 2015-06-13 01:30:53.875 164 12587.88 177.03 54659.82 88888.00 2015-06-13 01:30:54.000 164 12587.90 176.97 54659.80 88888.00 2015-06-13 01:30:54.125 164 12587.92 176.97 54659.82 88888.00 2015-06-13 01:30:54.250 164 12587.88 177.00 54659.85 88888.00 2015-06-13 01:30:54.375 164 12587.88 177.00 54659.82 88888.00 2015-06-13 01:30:54.500 164 12587.90 177.03 54659.85 88888.00 2015-06-13 01:30:54.625 164 12587.90 177.05 54659.80 88888.00 2015-06-13 01:30:54.750 164 12587.92 176.95 54659.82 88888.00 2015-06-13 01:30:54.875 164 12587.95 176.97 54659.85 88888.00 2015-06-13 01:30:55.000 164 12587.90 177.00 54659.85 88888.00 2015-06-13 01:30:55.125 164 12587.85 177.00 54659.88 88888.00 2015-06-13 01:30:55.250 164 12587.83 177.00 54659.88 88888.00 2015-06-13 01:30:55.375 164 12587.88 177.00 54659.85 88888.00 2015-06-13 01:30:55.500 164 12587.85 176.97 54659.88 88888.00 2015-06-13 01:30:55.625 164 12587.88 177.00 54659.85 88888.00 2015-06-13 01:30:55.750 164 12587.90 176.97 54659.88 88888.00 2015-06-13 01:30:55.875 164 12587.88 176.97 54659.85 88888.00 2015-06-13 01:30:56.000 164 12587.88 176.97 54659.82 88888.00 2015-06-13 01:30:56.125 164 12587.88 176.93 54659.82 88888.00 2015-06-13 01:30:56.250 164 12587.83 176.93 54659.82 88888.00 2015-06-13 01:30:56.375 164 12587.85 176.93 54659.82 88888.00 2015-06-13 01:30:56.500 164 12587.88 176.93 54659.85 88888.00 2015-06-13 01:30:56.625 164 12587.92 176.93 54659.85 88888.00 2015-06-13 01:30:56.750 164 12587.92 176.97 54659.85 88888.00 2015-06-13 01:30:56.875 164 12587.90 177.00 54659.82 88888.00 2015-06-13 01:30:57.000 164 12587.85 176.95 54659.82 88888.00 2015-06-13 01:30:57.125 164 12587.80 176.95 54659.88 88888.00 2015-06-13 01:30:57.250 164 12587.85 176.93 54659.85 88888.00 2015-06-13 01:30:57.375 164 12587.90 176.95 54659.85 88888.00 2015-06-13 01:30:57.500 164 12587.85 176.95 54659.85 88888.00 2015-06-13 01:30:57.625 164 12587.73 176.95 54659.88 88888.00 2015-06-13 01:30:57.750 164 12587.73 176.95 54659.85 88888.00 2015-06-13 01:30:57.875 164 12587.73 176.97 54659.88 88888.00 2015-06-13 01:30:58.000 164 12587.73 176.97 54659.88 88888.00 2015-06-13 01:30:58.125 164 12587.77 176.97 54659.85 88888.00 2015-06-13 01:30:58.250 164 12587.73 176.95 54659.85 88888.00 2015-06-13 01:30:58.375 164 12587.75 176.93 54659.85 88888.00 2015-06-13 01:30:58.500 164 12587.65 176.95 54659.80 88888.00 2015-06-13 01:30:58.625 164 12587.58 176.95 54659.80 88888.00 2015-06-13 01:30:58.750 164 12587.62 176.93 54659.82 88888.00 2015-06-13 01:30:58.875 164 12587.73 176.95 54659.85 88888.00 2015-06-13 01:30:59.000 164 12587.75 176.95 54659.85 88888.00 2015-06-13 01:30:59.125 164 12587.75 176.97 54659.85 88888.00 2015-06-13 01:30:59.250 164 12587.67 176.95 54659.88 88888.00 2015-06-13 01:30:59.375 164 12587.67 176.97 54659.85 88888.00 2015-06-13 01:30:59.500 164 12587.75 177.00 54659.85 88888.00 2015-06-13 01:30:59.625 164 12587.83 177.03 54659.85 88888.00 2015-06-13 01:30:59.750 164 12587.85 177.05 54659.85 88888.00 2015-06-13 01:30:59.875 164 12587.83 177.00 54659.85 88888.00 2015-06-13 01:31:00.000 164 12587.83 177.00 54659.82 88888.00 2015-06-13 01:31:00.125 164 12587.77 177.03 54659.82 88888.00 2015-06-13 01:31:00.250 164 12587.70 177.05 54659.85 88888.00 2015-06-13 01:31:00.375 164 12587.75 177.00 54659.85 88888.00 2015-06-13 01:31:00.500 164 12587.80 177.03 54659.85 88888.00 2015-06-13 01:31:00.625 164 12587.85 177.03 54659.85 88888.00 2015-06-13 01:31:00.750 164 12587.85 177.05 54659.88 88888.00 2015-06-13 01:31:00.875 164 12587.85 177.00 54659.88 88888.00 2015-06-13 01:31:01.000 164 12587.80 177.05 54659.85 88888.00 2015-06-13 01:31:01.125 164 12587.83 177.05 54659.88 88888.00 2015-06-13 01:31:01.250 164 12587.80 177.03 54659.88 88888.00 2015-06-13 01:31:01.375 164 12587.83 177.03 54659.85 88888.00 2015-06-13 01:31:01.500 164 12587.77 177.05 54659.85 88888.00 2015-06-13 01:31:01.625 164 12587.70 177.07 54659.85 88888.00 2015-06-13 01:31:01.750 164 12587.70 177.05 54659.82 88888.00 2015-06-13 01:31:01.875 164 12587.67 177.07 54659.85 88888.00 2015-06-13 01:31:02.000 164 12587.73 177.07 54659.82 88888.00 2015-06-13 01:31:02.125 164 12587.83 177.10 54659.82 88888.00 2015-06-13 01:31:02.250 164 12587.77 177.10 54659.85 88888.00 2015-06-13 01:31:02.375 164 12587.88 177.12 54659.85 88888.00 2015-06-13 01:31:02.500 164 12587.88 177.15 54659.85 88888.00 2015-06-13 01:31:02.625 164 12587.90 177.15 54659.85 88888.00 2015-06-13 01:31:02.750 164 12587.98 177.12 54659.82 88888.00 2015-06-13 01:31:02.875 164 12587.98 177.15 54659.85 88888.00 2015-06-13 01:31:03.000 164 12587.92 177.15 54659.85 88888.00 2015-06-13 01:31:03.125 164 12587.92 177.12 54659.82 88888.00 2015-06-13 01:31:03.250 164 12587.88 177.12 54659.82 88888.00 2015-06-13 01:31:03.375 164 12587.92 177.15 54659.82 88888.00 2015-06-13 01:31:03.500 164 12587.95 177.18 54659.85 88888.00 2015-06-13 01:31:03.625 164 12587.88 177.20 54659.85 88888.00 2015-06-13 01:31:03.750 164 12587.75 177.18 54659.85 88888.00 2015-06-13 01:31:03.875 164 12587.77 177.18 54659.82 88888.00 2015-06-13 01:31:04.000 164 12587.88 177.18 54659.82 88888.00 2015-06-13 01:31:04.125 164 12587.90 177.20 54659.85 88888.00 2015-06-13 01:31:04.250 164 12587.90 177.20 54659.85 88888.00 2015-06-13 01:31:04.375 164 12587.95 177.20 54659.82 88888.00 2015-06-13 01:31:04.500 164 12588.00 177.20 54659.85 88888.00 2015-06-13 01:31:04.625 164 12588.10 177.22 54659.88 88888.00 2015-06-13 01:31:04.750 164 12588.05 177.20 54659.88 88888.00 2015-06-13 01:31:04.875 164 12587.98 177.22 54659.85 88888.00 2015-06-13 01:31:05.000 164 12587.98 177.20 54659.80 88888.00 2015-06-13 01:31:05.125 164 12588.00 177.22 54659.82 88888.00 2015-06-13 01:31:05.250 164 12588.00 177.22 54659.82 88888.00 2015-06-13 01:31:05.375 164 12588.08 177.25 54659.80 88888.00 2015-06-13 01:31:05.500 164 12588.02 177.25 54659.80 88888.00 2015-06-13 01:31:05.625 164 12588.00 177.28 54659.80 88888.00 2015-06-13 01:31:05.750 164 12588.00 177.25 54659.82 88888.00 2015-06-13 01:31:05.875 164 12588.05 177.25 54659.80 88888.00 2015-06-13 01:31:06.000 164 12588.05 177.28 54659.78 88888.00 2015-06-13 01:31:06.125 164 12588.08 177.28 54659.80 88888.00 2015-06-13 01:31:06.250 164 12588.05 177.25 54659.80 88888.00 2015-06-13 01:31:06.375 164 12588.08 177.28 54659.80 88888.00 2015-06-13 01:31:06.500 164 12588.12 177.30 54659.80 88888.00 2015-06-13 01:31:06.625 164 12588.15 177.28 54659.80 88888.00 2015-06-13 01:31:06.750 164 12588.20 177.28 54659.82 88888.00 2015-06-13 01:31:06.875 164 12588.23 177.28 54659.82 88888.00 2015-06-13 01:31:07.000 164 12588.17 177.28 54659.80 88888.00 2015-06-13 01:31:07.125 164 12588.15 177.28 54659.82 88888.00 2015-06-13 01:31:07.250 164 12588.17 177.28 54659.82 88888.00 2015-06-13 01:31:07.375 164 12588.20 177.28 54659.80 88888.00 2015-06-13 01:31:07.500 164 12588.17 177.30 54659.80 88888.00 2015-06-13 01:31:07.625 164 12588.23 177.30 54659.82 88888.00 2015-06-13 01:31:07.750 164 12588.20 177.30 54659.82 88888.00 2015-06-13 01:31:07.875 164 12588.20 177.32 54659.82 88888.00 2015-06-13 01:31:08.000 164 12588.25 177.30 54659.82 88888.00 2015-06-13 01:31:08.125 164 12588.27 177.28 54659.82 88888.00 2015-06-13 01:31:08.250 164 12588.23 177.32 54659.82 88888.00 2015-06-13 01:31:08.375 164 12588.30 177.32 54659.80 88888.00 2015-06-13 01:31:08.500 164 12588.25 177.32 54659.80 88888.00 2015-06-13 01:31:08.625 164 12588.17 177.30 54659.75 88888.00 2015-06-13 01:31:08.750 164 12588.27 177.30 54659.78 88888.00 2015-06-13 01:31:08.875 164 12588.30 177.32 54659.80 88888.00 2015-06-13 01:31:09.000 164 12588.38 177.32 54659.82 88888.00 2015-06-13 01:31:09.125 164 12588.42 177.32 54659.82 88888.00 2015-06-13 01:31:09.250 164 12588.48 177.28 54659.80 88888.00 2015-06-13 01:31:09.375 164 12588.55 177.28 54659.80 88888.00 2015-06-13 01:31:09.500 164 12588.50 177.30 54659.80 88888.00 2015-06-13 01:31:09.625 164 12588.50 177.30 54659.80 88888.00 2015-06-13 01:31:09.750 164 12588.52 177.30 54659.80 88888.00 2015-06-13 01:31:09.875 164 12588.52 177.30 54659.80 88888.00 2015-06-13 01:31:10.000 164 12588.55 177.32 54659.82 88888.00 2015-06-13 01:31:10.125 164 12588.60 177.32 54659.82 88888.00 2015-06-13 01:31:10.250 164 12588.60 177.30 54659.82 88888.00 2015-06-13 01:31:10.375 164 12588.62 177.30 54659.82 88888.00 2015-06-13 01:31:10.500 164 12588.60 177.32 54659.82 88888.00 2015-06-13 01:31:10.625 164 12588.65 177.30 54659.80 88888.00 2015-06-13 01:31:10.750 164 12588.65 177.32 54659.80 88888.00 2015-06-13 01:31:10.875 164 12588.65 177.30 54659.82 88888.00 2015-06-13 01:31:11.000 164 12588.62 177.25 54659.80 88888.00 2015-06-13 01:31:11.125 164 12588.55 177.30 54659.80 88888.00 2015-06-13 01:31:11.250 164 12588.50 177.28 54659.78 88888.00 2015-06-13 01:31:11.375 164 12588.60 177.30 54659.78 88888.00 2015-06-13 01:31:11.500 164 12588.70 177.28 54659.80 88888.00 2015-06-13 01:31:11.625 164 12588.70 177.25 54659.82 88888.00 2015-06-13 01:31:11.750 164 12588.75 177.25 54659.82 88888.00 2015-06-13 01:31:11.875 164 12588.75 177.22 54659.78 88888.00 2015-06-13 01:31:12.000 164 12588.70 177.25 54659.80 88888.00 2015-06-13 01:31:12.125 164 12588.67 177.22 54659.82 88888.00 2015-06-13 01:31:12.250 164 12588.60 177.25 54659.82 88888.00 2015-06-13 01:31:12.375 164 12588.73 177.28 54659.82 88888.00 2015-06-13 01:31:12.500 164 12588.77 177.25 54659.85 88888.00 2015-06-13 01:31:12.625 164 12588.73 177.20 54659.82 88888.00 2015-06-13 01:31:12.750 164 12588.77 177.18 54659.85 88888.00 2015-06-13 01:31:12.875 164 12588.85 177.18 54659.82 88888.00 2015-06-13 01:31:13.000 164 12588.85 177.18 54659.82 88888.00 2015-06-13 01:31:13.125 164 12588.83 177.18 54659.82 88888.00 2015-06-13 01:31:13.250 164 12588.83 177.15 54659.82 88888.00 2015-06-13 01:31:13.375 164 12588.92 177.18 54659.85 88888.00 2015-06-13 01:31:13.500 164 12588.98 177.18 54659.85 88888.00 2015-06-13 01:31:13.625 164 12589.02 177.18 54659.85 88888.00 2015-06-13 01:31:13.750 164 12589.05 177.12 54659.85 88888.00 2015-06-13 01:31:13.875 164 12589.02 177.10 54659.85 88888.00 2015-06-13 01:31:14.000 164 12588.98 177.12 54659.82 88888.00 2015-06-13 01:31:14.125 164 12588.90 177.15 54659.85 88888.00 2015-06-13 01:31:14.250 164 12588.95 177.12 54659.88 88888.00 2015-06-13 01:31:14.375 164 12588.98 177.15 54659.88 88888.00 2015-06-13 01:31:14.500 164 12589.02 177.10 54659.85 88888.00 2015-06-13 01:31:14.625 164 12589.00 177.07 54659.85 88888.00 2015-06-13 01:31:14.750 164 12589.00 177.10 54659.85 88888.00 2015-06-13 01:31:14.875 164 12589.05 177.15 54659.85 88888.00 2015-06-13 01:31:15.000 164 12589.05 177.12 54659.88 88888.00 2015-06-13 01:31:15.125 164 12589.05 177.12 54659.85 88888.00 2015-06-13 01:31:15.250 164 12588.98 177.07 54659.85 88888.00 2015-06-13 01:31:15.375 164 12588.98 177.07 54659.85 88888.00 2015-06-13 01:31:15.500 164 12588.95 177.03 54659.85 88888.00 2015-06-13 01:31:15.625 164 12589.00 177.00 54659.88 88888.00 2015-06-13 01:31:15.750 164 12589.02 177.05 54659.88 88888.00 2015-06-13 01:31:15.875 164 12589.05 177.10 54659.90 88888.00 2015-06-13 01:31:16.000 164 12589.05 177.05 54659.88 88888.00 2015-06-13 01:31:16.125 164 12589.00 177.00 54659.88 88888.00 2015-06-13 01:31:16.250 164 12588.92 177.00 54659.85 88888.00 2015-06-13 01:31:16.375 164 12588.92 177.03 54659.90 88888.00 2015-06-13 01:31:16.500 164 12588.95 177.00 54659.90 88888.00 2015-06-13 01:31:16.625 164 12589.05 177.00 54659.88 88888.00 2015-06-13 01:31:16.750 164 12589.05 177.03 54659.90 88888.00 2015-06-13 01:31:16.875 164 12589.08 177.03 54659.90 88888.00 2015-06-13 01:31:17.000 164 12589.08 176.97 54659.90 88888.00 2015-06-13 01:31:17.125 164 12589.12 177.00 54659.90 88888.00 2015-06-13 01:31:17.250 164 12589.12 176.95 54659.90 88888.00 2015-06-13 01:31:17.375 164 12589.08 176.95 54659.90 88888.00 2015-06-13 01:31:17.500 164 12589.05 176.97 54659.90 88888.00 2015-06-13 01:31:17.625 164 12589.10 176.95 54659.90 88888.00 2015-06-13 01:31:17.750 164 12589.10 176.90 54659.90 88888.00 2015-06-13 01:31:17.875 164 12589.12 176.90 54659.90 88888.00 2015-06-13 01:31:18.000 164 12589.08 176.88 54659.90 88888.00 2015-06-13 01:31:18.125 164 12589.08 176.88 54659.93 88888.00 2015-06-13 01:31:18.250 164 12589.12 176.88 54659.90 88888.00 2015-06-13 01:31:18.375 164 12589.23 176.85 54659.90 88888.00 2015-06-13 01:31:18.500 164 12589.17 176.82 54659.90 88888.00 2015-06-13 01:31:18.625 164 12589.20 176.80 54659.93 88888.00 2015-06-13 01:31:18.750 164 12589.17 176.85 54659.95 88888.00 2015-06-13 01:31:18.875 164 12589.12 176.85 54659.93 88888.00 2015-06-13 01:31:19.000 164 12589.10 176.85 54659.93 88888.00 2015-06-13 01:31:19.125 164 12589.08 176.82 54659.93 88888.00 2015-06-13 01:31:19.250 164 12589.08 176.80 54659.93 88888.00 2015-06-13 01:31:19.375 164 12589.20 176.80 54659.93 88888.00 2015-06-13 01:31:19.500 164 12589.23 176.78 54659.95 88888.00 2015-06-13 01:31:19.625 164 12589.17 176.80 54659.95 88888.00 2015-06-13 01:31:19.750 164 12589.20 176.80 54659.93 88888.00 2015-06-13 01:31:19.875 164 12589.23 176.78 54659.93 88888.00 2015-06-13 01:31:20.000 164 12589.25 176.75 54659.93 88888.00 2015-06-13 01:31:20.125 164 12589.23 176.75 54659.93 88888.00 2015-06-13 01:31:20.250 164 12589.17 176.75 54659.95 88888.00 2015-06-13 01:31:20.375 164 12589.15 176.75 54659.93 88888.00 2015-06-13 01:31:20.500 164 12589.12 176.68 54659.93 88888.00 2015-06-13 01:31:20.625 164 12589.10 176.60 54659.95 88888.00 2015-06-13 01:31:20.750 164 12589.15 176.65 54659.95 88888.00 2015-06-13 01:31:20.875 164 12589.20 176.70 54659.95 88888.00 2015-06-13 01:31:21.000 164 12589.23 176.72 54659.97 88888.00 2015-06-13 01:31:21.125 164 12589.23 176.72 54659.95 88888.00 2015-06-13 01:31:21.250 164 12589.27 176.70 54659.97 88888.00 2015-06-13 01:31:21.375 164 12589.27 176.70 54659.97 88888.00 2015-06-13 01:31:21.500 164 12589.27 176.70 54659.95 88888.00 2015-06-13 01:31:21.625 164 12589.25 176.68 54659.93 88888.00 2015-06-13 01:31:21.750 164 12589.20 176.68 54659.93 88888.00 2015-06-13 01:31:21.875 164 12589.25 176.68 54659.95 88888.00 2015-06-13 01:31:22.000 164 12589.35 176.68 54659.97 88888.00 2015-06-13 01:31:22.125 164 12589.35 176.68 54659.97 88888.00 2015-06-13 01:31:22.250 164 12589.27 176.62 54659.97 88888.00 2015-06-13 01:31:22.375 164 12589.33 176.62 54659.97 88888.00 2015-06-13 01:31:22.500 164 12589.33 176.62 54659.97 88888.00 2015-06-13 01:31:22.625 164 12589.25 176.62 54659.97 88888.00 2015-06-13 01:31:22.750 164 12589.23 176.60 54659.95 88888.00 2015-06-13 01:31:22.875 164 12589.23 176.60 54659.95 88888.00 2015-06-13 01:31:23.000 164 12589.25 176.57 54659.95 88888.00 2015-06-13 01:31:23.125 164 12589.23 176.60 54660.00 88888.00 2015-06-13 01:31:23.250 164 12589.20 176.62 54660.00 88888.00 2015-06-13 01:31:23.375 164 12589.25 176.62 54660.00 88888.00 2015-06-13 01:31:23.500 164 12589.30 176.60 54659.97 88888.00 2015-06-13 01:31:23.625 164 12589.33 176.62 54659.95 88888.00 2015-06-13 01:31:23.750 164 12589.30 176.62 54659.95 88888.00 2015-06-13 01:31:23.875 164 12589.27 176.57 54659.95 88888.00 2015-06-13 01:31:24.000 164 12589.30 176.60 54659.95 88888.00 2015-06-13 01:31:24.125 164 12589.30 176.55 54659.97 88888.00 2015-06-13 01:31:24.250 164 12589.25 176.53 54659.95 88888.00 2015-06-13 01:31:24.375 164 12589.25 176.57 54659.97 88888.00 2015-06-13 01:31:24.500 164 12589.25 176.57 54659.97 88888.00 2015-06-13 01:31:24.625 164 12589.33 176.60 54659.97 88888.00 2015-06-13 01:31:24.750 164 12589.35 176.60 54659.95 88888.00 2015-06-13 01:31:24.875 164 12589.27 176.57 54659.95 88888.00 2015-06-13 01:31:25.000 164 12589.23 176.55 54659.95 88888.00 2015-06-13 01:31:25.125 164 12589.23 176.57 54659.97 88888.00 2015-06-13 01:31:25.250 164 12589.30 176.57 54660.00 88888.00 2015-06-13 01:31:25.375 164 12589.33 176.57 54659.97 88888.00 2015-06-13 01:31:25.500 164 12589.33 176.57 54659.97 88888.00 2015-06-13 01:31:25.625 164 12589.27 176.55 54659.97 88888.00 2015-06-13 01:31:25.750 164 12589.17 176.53 54659.95 88888.00 2015-06-13 01:31:25.875 164 12589.23 176.55 54659.97 88888.00 2015-06-13 01:31:26.000 164 12589.27 176.55 54659.97 88888.00 2015-06-13 01:31:26.125 164 12589.30 176.57 54660.00 88888.00 2015-06-13 01:31:26.250 164 12589.35 176.62 54660.00 88888.00 2015-06-13 01:31:26.375 164 12589.42 176.62 54660.00 88888.00 2015-06-13 01:31:26.500 164 12589.30 176.62 54660.00 88888.00 2015-06-13 01:31:26.625 164 12589.25 176.62 54660.03 88888.00 2015-06-13 01:31:26.750 164 12589.25 176.62 54660.03 88888.00 2015-06-13 01:31:26.875 164 12589.23 176.62 54660.00 88888.00 2015-06-13 01:31:27.000 164 12589.20 176.62 54659.97 88888.00 2015-06-13 01:31:27.125 164 12589.15 176.57 54659.97 88888.00 2015-06-13 01:31:27.250 164 12589.20 176.60 54660.00 88888.00 2015-06-13 01:31:27.375 164 12589.30 176.62 54660.00 88888.00 2015-06-13 01:31:27.500 164 12589.27 176.65 54660.00 88888.00 2015-06-13 01:31:27.625 164 12589.23 176.65 54659.97 88888.00 2015-06-13 01:31:27.750 164 12589.17 176.62 54660.00 88888.00 2015-06-13 01:31:27.875 164 12589.20 176.60 54660.00 88888.00 2015-06-13 01:31:28.000 164 12589.20 176.65 54660.00 88888.00 2015-06-13 01:31:28.125 164 12589.23 176.68 54660.03 88888.00 2015-06-13 01:31:28.250 164 12589.17 176.68 54660.03 88888.00 2015-06-13 01:31:28.375 164 12589.20 176.70 54660.03 88888.00 2015-06-13 01:31:28.500 164 12589.17 176.68 54660.03 88888.00 2015-06-13 01:31:28.625 164 12589.23 176.68 54660.03 88888.00 2015-06-13 01:31:28.750 164 12589.20 176.62 54660.00 88888.00 2015-06-13 01:31:28.875 164 12589.15 176.65 54660.05 88888.00 2015-06-13 01:31:29.000 164 12589.20 176.68 54660.05 88888.00 2015-06-13 01:31:29.125 164 12589.25 176.68 54660.05 88888.00 2015-06-13 01:31:29.250 164 12589.15 176.68 54660.07 88888.00 2015-06-13 01:31:29.375 164 12589.12 176.68 54660.05 88888.00 2015-06-13 01:31:29.500 164 12589.08 176.70 54660.10 88888.00 2015-06-13 01:31:29.625 164 12589.08 176.70 54660.10 88888.00 2015-06-13 01:31:29.750 164 12589.08 176.70 54660.07 88888.00 2015-06-13 01:31:29.875 164 12589.08 176.65 54660.10 88888.00 2015-06-13 01:31:30.000 164 12589.05 176.65 54660.07 88888.00 2015-06-13 01:31:30.125 164 12589.05 176.65 54660.05 88888.00 2015-06-13 01:31:30.250 164 12589.02 176.70 54660.07 88888.00 2015-06-13 01:31:30.375 164 12589.00 176.72 54660.10 88888.00 2015-06-13 01:31:30.500 164 12588.92 176.70 54660.07 88888.00 2015-06-13 01:31:30.625 164 12588.92 176.68 54660.05 88888.00 2015-06-13 01:31:30.750 164 12588.98 176.70 54660.07 88888.00 2015-06-13 01:31:30.875 164 12588.98 176.70 54660.10 88888.00 2015-06-13 01:31:31.000 164 12588.95 176.72 54660.07 88888.00 2015-06-13 01:31:31.125 164 12588.98 176.75 54660.07 88888.00 2015-06-13 01:31:31.250 164 12588.92 176.72 54660.07 88888.00 2015-06-13 01:31:31.375 164 12588.95 176.75 54660.07 88888.00 2015-06-13 01:31:31.500 164 12588.92 176.75 54660.07 88888.00 2015-06-13 01:31:31.625 164 12588.88 176.75 54660.07 88888.00 2015-06-13 01:31:31.750 164 12588.83 176.75 54660.05 88888.00 2015-06-13 01:31:31.875 164 12588.85 176.75 54660.07 88888.00 2015-06-13 01:31:32.000 164 12588.85 176.78 54660.07 88888.00 2015-06-13 01:31:32.125 164 12588.88 176.80 54660.07 88888.00 2015-06-13 01:31:32.250 164 12588.92 176.80 54660.10 88888.00 2015-06-13 01:31:32.375 164 12588.88 176.80 54660.07 88888.00 2015-06-13 01:31:32.500 164 12588.83 176.78 54660.10 88888.00 2015-06-13 01:31:32.625 164 12588.77 176.80 54660.10 88888.00 2015-06-13 01:31:32.750 164 12588.75 176.80 54660.10 88888.00 2015-06-13 01:31:32.875 164 12588.75 176.82 54660.12 88888.00 2015-06-13 01:31:33.000 164 12588.73 176.82 54660.07 88888.00 2015-06-13 01:31:33.125 164 12588.70 176.82 54660.10 88888.00 2015-06-13 01:31:33.250 164 12588.70 176.80 54660.10 88888.00 2015-06-13 01:31:33.375 164 12588.70 176.80 54660.10 88888.00 2015-06-13 01:31:33.500 164 12588.67 176.80 54660.10 88888.00 2015-06-13 01:31:33.625 164 12588.60 176.80 54660.10 88888.00 2015-06-13 01:31:33.750 164 12588.62 176.82 54660.10 88888.00 2015-06-13 01:31:33.875 164 12588.67 176.82 54660.15 88888.00 2015-06-13 01:31:34.000 164 12588.62 176.85 54660.12 88888.00 2015-06-13 01:31:34.125 164 12588.58 176.85 54660.12 88888.00 2015-06-13 01:31:34.250 164 12588.52 176.88 54660.15 88888.00 2015-06-13 01:31:34.375 164 12588.52 176.88 54660.18 88888.00 2015-06-13 01:31:34.500 164 12588.52 176.90 54660.15 88888.00 2015-06-13 01:31:34.625 164 12588.50 176.88 54660.18 88888.00 2015-06-13 01:31:34.750 164 12588.45 176.85 54660.18 88888.00 2015-06-13 01:31:34.875 164 12588.48 176.88 54660.18 88888.00 2015-06-13 01:31:35.000 164 12588.55 176.88 54660.18 88888.00 2015-06-13 01:31:35.125 164 12588.52 176.85 54660.20 88888.00 2015-06-13 01:31:35.250 164 12588.42 176.88 54660.22 88888.00 2015-06-13 01:31:35.375 164 12588.48 176.90 54660.22 88888.00 2015-06-13 01:31:35.500 164 12588.55 176.93 54660.22 88888.00 2015-06-13 01:31:35.625 164 12588.55 176.93 54660.20 88888.00 2015-06-13 01:31:35.750 164 12588.50 176.93 54660.22 88888.00 2015-06-13 01:31:35.875 164 12588.42 176.90 54660.20 88888.00 2015-06-13 01:31:36.000 164 12588.40 176.90 54660.22 88888.00 2015-06-13 01:31:36.125 164 12588.33 176.90 54660.25 88888.00 2015-06-13 01:31:36.250 164 12588.25 176.90 54660.25 88888.00 2015-06-13 01:31:36.375 164 12588.23 176.95 54660.25 88888.00 2015-06-13 01:31:36.500 164 12588.27 176.95 54660.22 88888.00 2015-06-13 01:31:36.625 164 12588.30 176.90 54660.22 88888.00 2015-06-13 01:31:36.750 164 12588.33 176.93 54660.22 88888.00 2015-06-13 01:31:36.875 164 12588.33 176.90 54660.22 88888.00 2015-06-13 01:31:37.000 164 12588.27 176.93 54660.22 88888.00 2015-06-13 01:31:37.125 164 12588.23 176.95 54660.25 88888.00 2015-06-13 01:31:37.250 164 12588.20 176.93 54660.28 88888.00 2015-06-13 01:31:37.375 164 12588.25 176.90 54660.28 88888.00 2015-06-13 01:31:37.500 164 12588.33 176.93 54660.28 88888.00 2015-06-13 01:31:37.625 164 12588.33 176.97 54660.30 88888.00 2015-06-13 01:31:37.750 164 12588.27 176.95 54660.30 88888.00 2015-06-13 01:31:37.875 164 12588.15 176.93 54660.28 88888.00 2015-06-13 01:31:38.000 164 12588.12 176.90 54660.25 88888.00 2015-06-13 01:31:38.125 164 12588.20 176.93 54660.28 88888.00 2015-06-13 01:31:38.250 164 12588.12 176.90 54660.30 88888.00 2015-06-13 01:31:38.375 164 12588.08 176.90 54660.28 88888.00 2015-06-13 01:31:38.500 164 12588.08 176.90 54660.32 88888.00 2015-06-13 01:31:38.625 164 12588.08 176.88 54660.30 88888.00 2015-06-13 01:31:38.750 164 12588.08 176.88 54660.30 88888.00 2015-06-13 01:31:38.875 164 12588.10 176.90 54660.35 88888.00 2015-06-13 01:31:39.000 164 12588.05 176.95 54660.32 88888.00 2015-06-13 01:31:39.125 164 12588.02 176.90 54660.30 88888.00 2015-06-13 01:31:39.250 164 12587.98 176.90 54660.35 88888.00 2015-06-13 01:31:39.375 164 12587.95 176.88 54660.35 88888.00 2015-06-13 01:31:39.500 164 12587.92 176.88 54660.38 88888.00 2015-06-13 01:31:39.625 164 12587.92 176.88 54660.35 88888.00 2015-06-13 01:31:39.750 164 12587.92 176.88 54660.40 88888.00 2015-06-13 01:31:39.875 164 12587.92 176.90 54660.43 88888.00 2015-06-13 01:31:40.000 164 12587.92 176.88 54660.40 88888.00 2015-06-13 01:31:40.125 164 12587.83 176.88 54660.38 88888.00 2015-06-13 01:31:40.250 164 12587.73 176.85 54660.35 88888.00 2015-06-13 01:31:40.375 164 12587.73 176.85 54660.35 88888.00 2015-06-13 01:31:40.500 164 12587.75 176.85 54660.38 88888.00 2015-06-13 01:31:40.625 164 12587.75 176.85 54660.40 88888.00 2015-06-13 01:31:40.750 164 12587.75 176.85 54660.40 88888.00 2015-06-13 01:31:40.875 164 12587.73 176.85 54660.43 88888.00 2015-06-13 01:31:41.000 164 12587.67 176.82 54660.43 88888.00 2015-06-13 01:31:41.125 164 12587.65 176.82 54660.43 88888.00 2015-06-13 01:31:41.250 164 12587.55 176.80 54660.45 88888.00 2015-06-13 01:31:41.375 164 12587.55 176.82 54660.47 88888.00 2015-06-13 01:31:41.500 164 12587.55 176.80 54660.45 88888.00 2015-06-13 01:31:41.625 164 12587.55 176.78 54660.47 88888.00 2015-06-13 01:31:41.750 164 12587.58 176.78 54660.47 88888.00 2015-06-13 01:31:41.875 164 12587.58 176.78 54660.47 88888.00 2015-06-13 01:31:42.000 164 12587.52 176.78 54660.47 88888.00 2015-06-13 01:31:42.125 164 12587.50 176.78 54660.50 88888.00 2015-06-13 01:31:42.250 164 12587.40 176.72 54660.50 88888.00 2015-06-13 01:31:42.375 164 12587.38 176.70 54660.50 88888.00 2015-06-13 01:31:42.500 164 12587.38 176.75 54660.50 88888.00 2015-06-13 01:31:42.625 164 12587.45 176.72 54660.50 88888.00 2015-06-13 01:31:42.750 164 12587.45 176.68 54660.50 88888.00 2015-06-13 01:31:42.875 164 12587.38 176.68 54660.53 88888.00 2015-06-13 01:31:43.000 164 12587.33 176.65 54660.53 88888.00 2015-06-13 01:31:43.125 164 12587.35 176.65 54660.47 88888.00 2015-06-13 01:31:43.250 164 12587.38 176.60 54660.50 88888.00 2015-06-13 01:31:43.375 164 12587.38 176.65 54660.50 88888.00 2015-06-13 01:31:43.500 164 12587.30 176.65 54660.55 88888.00 2015-06-13 01:31:43.625 164 12587.25 176.62 54660.55 88888.00 2015-06-13 01:31:43.750 164 12587.27 176.62 54660.55 88888.00 2015-06-13 01:31:43.875 164 12587.30 176.62 54660.55 88888.00 2015-06-13 01:31:44.000 164 12587.20 176.60 54660.57 88888.00 2015-06-13 01:31:44.125 164 12587.10 176.60 54660.60 88888.00 2015-06-13 01:31:44.250 164 12587.08 176.57 54660.60 88888.00 2015-06-13 01:31:44.375 164 12587.12 176.60 54660.60 88888.00 2015-06-13 01:31:44.500 164 12587.12 176.60 54660.60 88888.00 2015-06-13 01:31:44.625 164 12587.10 176.60 54660.62 88888.00 2015-06-13 01:31:44.750 164 12587.00 176.55 54660.62 88888.00 2015-06-13 01:31:44.875 164 12587.05 176.55 54660.60 88888.00 2015-06-13 01:31:45.000 164 12587.05 176.55 54660.60 88888.00 2015-06-13 01:31:45.125 164 12587.02 176.55 54660.62 88888.00 2015-06-13 01:31:45.250 164 12586.95 176.53 54660.62 88888.00 2015-06-13 01:31:45.375 164 12586.98 176.53 54660.62 88888.00 2015-06-13 01:31:45.500 164 12587.00 176.53 54660.62 88888.00 2015-06-13 01:31:45.625 164 12586.98 176.53 54660.62 88888.00 2015-06-13 01:31:45.750 164 12586.95 176.50 54660.60 88888.00 2015-06-13 01:31:45.875 164 12586.90 176.47 54660.62 88888.00 2015-06-13 01:31:46.000 164 12586.85 176.45 54660.65 88888.00 2015-06-13 01:31:46.125 164 12586.85 176.45 54660.65 88888.00 2015-06-13 01:31:46.250 164 12586.80 176.40 54660.68 88888.00 2015-06-13 01:31:46.375 164 12586.85 176.43 54660.68 88888.00 2015-06-13 01:31:46.500 164 12586.90 176.45 54660.68 88888.00 2015-06-13 01:31:46.625 164 12586.92 176.47 54660.70 88888.00 2015-06-13 01:31:46.750 164 12586.88 176.45 54660.70 88888.00 2015-06-13 01:31:46.875 164 12586.80 176.40 54660.68 88888.00 2015-06-13 01:31:47.000 164 12586.77 176.43 54660.68 88888.00 2015-06-13 01:31:47.125 164 12586.77 176.43 54660.68 88888.00 2015-06-13 01:31:47.250 164 12586.77 176.43 54660.68 88888.00 2015-06-13 01:31:47.375 164 12586.77 176.40 54660.70 88888.00 2015-06-13 01:31:47.500 164 12586.73 176.38 54660.68 88888.00 2015-06-13 01:31:47.625 164 12586.73 176.35 54660.68 88888.00 2015-06-13 01:31:47.750 164 12586.73 176.38 54660.68 88888.00 2015-06-13 01:31:47.875 164 12586.73 176.38 54660.70 88888.00 2015-06-13 01:31:48.000 164 12586.73 176.38 54660.70 88888.00 2015-06-13 01:31:48.125 164 12586.65 176.38 54660.70 88888.00 2015-06-13 01:31:48.250 164 12586.55 176.38 54660.70 88888.00 2015-06-13 01:31:48.375 164 12586.65 176.43 54660.72 88888.00 2015-06-13 01:31:48.500 164 12586.65 176.40 54660.72 88888.00 2015-06-13 01:31:48.625 164 12586.65 176.40 54660.72 88888.00 2015-06-13 01:31:48.750 164 12586.67 176.40 54660.70 88888.00 2015-06-13 01:31:48.875 164 12586.67 176.43 54660.68 88888.00 2015-06-13 01:31:49.000 164 12586.73 176.45 54660.68 88888.00 2015-06-13 01:31:49.125 164 12586.75 176.43 54660.70 88888.00 2015-06-13 01:31:49.250 164 12586.67 176.40 54660.68 88888.00 2015-06-13 01:31:49.375 164 12586.62 176.40 54660.68 88888.00 2015-06-13 01:31:49.500 164 12586.60 176.40 54660.70 88888.00 2015-06-13 01:31:49.625 164 12586.60 176.43 54660.70 88888.00 2015-06-13 01:31:49.750 164 12586.58 176.40 54660.70 88888.00 2015-06-13 01:31:49.875 164 12586.55 176.43 54660.68 88888.00 2015-06-13 01:31:50.000 164 12586.55 176.45 54660.68 88888.00 2015-06-13 01:31:50.125 164 12586.60 176.43 54660.70 88888.00 2015-06-13 01:31:50.250 164 12586.60 176.40 54660.70 88888.00 2015-06-13 01:31:50.375 164 12586.60 176.43 54660.68 88888.00 2015-06-13 01:31:50.500 164 12586.58 176.45 54660.68 88888.00 2015-06-13 01:31:50.625 164 12586.55 176.47 54660.68 88888.00 2015-06-13 01:31:50.750 164 12586.50 176.45 54660.70 88888.00 2015-06-13 01:31:50.875 164 12586.48 176.45 54660.70 88888.00 2015-06-13 01:31:51.000 164 12586.50 176.45 54660.70 88888.00 2015-06-13 01:31:51.125 164 12586.62 176.53 54660.72 88888.00 2015-06-13 01:31:51.250 164 12586.65 176.53 54660.75 88888.00 2015-06-13 01:31:51.375 164 12586.65 176.53 54660.72 88888.00 2015-06-13 01:31:51.500 164 12586.55 176.55 54660.70 88888.00 2015-06-13 01:31:51.625 164 12586.58 176.57 54660.70 88888.00 2015-06-13 01:31:51.750 164 12586.55 176.55 54660.70 88888.00 2015-06-13 01:31:51.875 164 12586.55 176.53 54660.70 88888.00 2015-06-13 01:31:52.000 164 12586.55 176.50 54660.68 88888.00 2015-06-13 01:31:52.125 164 12586.58 176.55 54660.70 88888.00 2015-06-13 01:31:52.250 164 12586.62 176.57 54660.72 88888.00 2015-06-13 01:31:52.375 164 12586.62 176.60 54660.70 88888.00 2015-06-13 01:31:52.500 164 12586.55 176.60 54660.70 88888.00 2015-06-13 01:31:52.625 164 12586.58 176.60 54660.72 88888.00 2015-06-13 01:31:52.750 164 12586.60 176.60 54660.70 88888.00 2015-06-13 01:31:52.875 164 12586.58 176.60 54660.68 88888.00 2015-06-13 01:31:53.000 164 12586.58 176.57 54660.65 88888.00 2015-06-13 01:31:53.125 164 12586.55 176.57 54660.68 88888.00 2015-06-13 01:31:53.250 164 12586.58 176.60 54660.68 88888.00 2015-06-13 01:31:53.375 164 12586.62 176.65 54660.68 88888.00 2015-06-13 01:31:53.500 164 12586.62 176.68 54660.68 88888.00 2015-06-13 01:31:53.625 164 12586.60 176.70 54660.70 88888.00 2015-06-13 01:31:53.750 164 12586.55 176.70 54660.70 88888.00 2015-06-13 01:31:53.875 164 12586.60 176.68 54660.70 88888.00 2015-06-13 01:31:54.000 164 12586.60 176.65 54660.70 88888.00 2015-06-13 01:31:54.125 164 12586.62 176.68 54660.70 88888.00 2015-06-13 01:31:54.250 164 12586.62 176.70 54660.68 88888.00 2015-06-13 01:31:54.375 164 12586.60 176.72 54660.68 88888.00 2015-06-13 01:31:54.500 164 12586.65 176.70 54660.68 88888.00 2015-06-13 01:31:54.625 164 12586.70 176.70 54660.68 88888.00 2015-06-13 01:31:54.750 164 12586.70 176.72 54660.70 88888.00 2015-06-13 01:31:54.875 164 12586.70 176.70 54660.68 88888.00 2015-06-13 01:31:55.000 164 12586.67 176.70 54660.65 88888.00 2015-06-13 01:31:55.125 164 12586.70 176.72 54660.65 88888.00 2015-06-13 01:31:55.250 164 12586.73 176.75 54660.65 88888.00 2015-06-13 01:31:55.375 164 12586.73 176.75 54660.65 88888.00 2015-06-13 01:31:55.500 164 12586.73 176.75 54660.65 88888.00 2015-06-13 01:31:55.625 164 12586.77 176.78 54660.65 88888.00 2015-06-13 01:31:55.750 164 12586.77 176.78 54660.68 88888.00 2015-06-13 01:31:55.875 164 12586.75 176.82 54660.68 88888.00 2015-06-13 01:31:56.000 164 12586.77 176.82 54660.68 88888.00 2015-06-13 01:31:56.125 164 12586.70 176.80 54660.68 88888.00 2015-06-13 01:31:56.250 164 12586.73 176.80 54660.70 88888.00 2015-06-13 01:31:56.375 164 12586.70 176.82 54660.68 88888.00 2015-06-13 01:31:56.500 164 12586.67 176.82 54660.70 88888.00 2015-06-13 01:31:56.625 164 12586.62 176.80 54660.70 88888.00 2015-06-13 01:31:56.750 164 12586.67 176.82 54660.68 88888.00 2015-06-13 01:31:56.875 164 12586.70 176.82 54660.68 88888.00 2015-06-13 01:31:57.000 164 12586.73 176.82 54660.68 88888.00 2015-06-13 01:31:57.125 164 12586.73 176.85 54660.68 88888.00 2015-06-13 01:31:57.250 164 12586.73 176.85 54660.68 88888.00 2015-06-13 01:31:57.375 164 12586.73 176.82 54660.68 88888.00 2015-06-13 01:31:57.500 164 12586.75 176.82 54660.68 88888.00 2015-06-13 01:31:57.625 164 12586.75 176.88 54660.68 88888.00 2015-06-13 01:31:57.750 164 12586.75 176.90 54660.68 88888.00 2015-06-13 01:31:57.875 164 12586.75 176.88 54660.68 88888.00 2015-06-13 01:31:58.000 164 12586.80 176.88 54660.65 88888.00 2015-06-13 01:31:58.125 164 12586.77 176.88 54660.65 88888.00 2015-06-13 01:31:58.250 164 12586.75 176.93 54660.65 88888.00 2015-06-13 01:31:58.375 164 12586.83 176.93 54660.65 88888.00 2015-06-13 01:31:58.500 164 12586.85 176.93 54660.68 88888.00 2015-06-13 01:31:58.625 164 12586.85 176.93 54660.68 88888.00 2015-06-13 01:31:58.750 164 12586.80 176.93 54660.65 88888.00 2015-06-13 01:31:58.875 164 12586.80 176.95 54660.65 88888.00 2015-06-13 01:31:59.000 164 12586.75 176.95 54660.65 88888.00 2015-06-13 01:31:59.125 164 12586.70 176.97 54660.70 88888.00 2015-06-13 01:31:59.250 164 12586.73 177.00 54660.72 88888.00 2015-06-13 01:31:59.375 164 12586.83 177.00 54660.70 88888.00 2015-06-13 01:31:59.500 164 12586.83 176.97 54660.65 88888.00 2015-06-13 01:31:59.625 164 12586.77 177.00 54660.68 88888.00 2015-06-13 01:31:59.750 164 12586.70 176.97 54660.65 88888.00 2015-06-13 01:31:59.875 164 12586.70 176.97 54660.68 88888.00 2015-06-13 01:32:00.000 164 12586.73 176.97 54660.65 88888.00 2015-06-13 01:32:00.125 164 12586.75 177.03 54660.70 88888.00 2015-06-13 01:32:00.250 164 12586.70 177.00 54660.68 88888.00 2015-06-13 01:32:00.375 164 12586.73 177.00 54660.62 88888.00 2015-06-13 01:32:00.500 164 12586.73 177.00 54660.65 88888.00 2015-06-13 01:32:00.625 164 12586.75 177.00 54660.65 88888.00 2015-06-13 01:32:00.750 164 12586.75 177.03 54660.68 88888.00 2015-06-13 01:32:00.875 164 12586.67 177.03 54660.68 88888.00 2015-06-13 01:32:01.000 164 12586.60 177.03 54660.68 88888.00 2015-06-13 01:32:01.125 164 12586.60 177.05 54660.70 88888.00 2015-06-13 01:32:01.250 164 12586.58 177.03 54660.72 88888.00 2015-06-13 01:32:01.375 164 12586.62 177.05 54660.70 88888.00 2015-06-13 01:32:01.500 164 12586.60 177.10 54660.70 88888.00 2015-06-13 01:32:01.625 164 12586.60 177.07 54660.72 88888.00 2015-06-13 01:32:01.750 164 12586.58 177.05 54660.70 88888.00 2015-06-13 01:32:01.875 164 12586.60 177.07 54660.70 88888.00 2015-06-13 01:32:02.000 164 12586.60 177.05 54660.68 88888.00 2015-06-13 01:32:02.125 164 12586.62 177.10 54660.72 88888.00 2015-06-13 01:32:02.250 164 12586.60 177.10 54660.75 88888.00 2015-06-13 01:32:02.375 164 12586.67 177.12 54660.72 88888.00 2015-06-13 01:32:02.500 164 12586.65 177.07 54660.70 88888.00 2015-06-13 01:32:02.625 164 12586.58 177.07 54660.70 88888.00 2015-06-13 01:32:02.750 164 12586.60 177.05 54660.70 88888.00 2015-06-13 01:32:02.875 164 12586.58 177.07 54660.72 88888.00 2015-06-13 01:32:03.000 164 12586.58 177.07 54660.72 88888.00 2015-06-13 01:32:03.125 164 12586.55 177.07 54660.75 88888.00 2015-06-13 01:32:03.250 164 12586.50 177.07 54660.75 88888.00 2015-06-13 01:32:03.375 164 12586.50 177.10 54660.78 88888.00 2015-06-13 01:32:03.500 164 12586.52 177.07 54660.78 88888.00 2015-06-13 01:32:03.625 164 12586.48 177.07 54660.78 88888.00 2015-06-13 01:32:03.750 164 12586.45 177.05 54660.75 88888.00 2015-06-13 01:32:03.875 164 12586.50 177.03 54660.78 88888.00 2015-06-13 01:32:04.000 164 12586.50 177.00 54660.75 88888.00 2015-06-13 01:32:04.125 164 12586.42 177.05 54660.78 88888.00 2015-06-13 01:32:04.250 164 12586.33 177.00 54660.78 88888.00 2015-06-13 01:32:04.375 164 12586.30 177.03 54660.78 88888.00 2015-06-13 01:32:04.500 164 12586.35 177.03 54660.78 88888.00 2015-06-13 01:32:04.625 164 12586.38 177.05 54660.78 88888.00 2015-06-13 01:32:04.750 164 12586.40 177.03 54660.80 88888.00 2015-06-13 01:32:04.875 164 12586.38 177.00 54660.80 88888.00 2015-06-13 01:32:05.000 164 12586.30 177.00 54660.82 88888.00 2015-06-13 01:32:05.125 164 12586.35 177.03 54660.82 88888.00 2015-06-13 01:32:05.250 164 12586.33 177.00 54660.85 88888.00 2015-06-13 01:32:05.375 164 12586.27 177.00 54660.82 88888.00 2015-06-13 01:32:05.500 164 12586.20 176.97 54660.82 88888.00 2015-06-13 01:32:05.625 164 12586.20 176.97 54660.82 88888.00 2015-06-13 01:32:05.750 164 12586.27 177.00 54660.85 88888.00 2015-06-13 01:32:05.875 164 12586.30 177.00 54660.85 88888.00 2015-06-13 01:32:06.000 164 12586.33 176.97 54660.82 88888.00 2015-06-13 01:32:06.125 164 12586.40 176.97 54660.85 88888.00 2015-06-13 01:32:06.250 164 12586.38 176.95 54660.88 88888.00 2015-06-13 01:32:06.375 164 12586.38 176.95 54660.85 88888.00 2015-06-13 01:32:06.500 164 12586.27 176.90 54660.82 88888.00 2015-06-13 01:32:06.625 164 12586.25 176.93 54660.85 88888.00 2015-06-13 01:32:06.750 164 12586.23 176.93 54660.85 88888.00 2015-06-13 01:32:06.875 164 12586.20 176.93 54660.88 88888.00 2015-06-13 01:32:07.000 164 12586.25 176.93 54660.88 88888.00 2015-06-13 01:32:07.125 164 12586.23 176.90 54660.90 88888.00 2015-06-13 01:32:07.250 164 12586.23 176.90 54660.88 88888.00 2015-06-13 01:32:07.375 164 12586.20 176.85 54660.90 88888.00 2015-06-13 01:32:07.500 164 12586.12 176.85 54660.88 88888.00 2015-06-13 01:32:07.625 164 12586.08 176.82 54660.90 88888.00 2015-06-13 01:32:07.750 164 12586.05 176.82 54660.88 88888.00 2015-06-13 01:32:07.875 164 12586.08 176.85 54660.93 88888.00 2015-06-13 01:32:08.000 164 12586.00 176.82 54660.93 88888.00 2015-06-13 01:32:08.125 164 12585.92 176.82 54660.93 88888.00 2015-06-13 01:32:08.250 164 12585.90 176.80 54660.95 88888.00 2015-06-13 01:32:08.375 164 12585.90 176.80 54660.93 88888.00 2015-06-13 01:32:08.500 164 12585.92 176.78 54660.93 88888.00 2015-06-13 01:32:08.625 164 12585.90 176.78 54660.95 88888.00 2015-06-13 01:32:08.750 164 12585.90 176.75 54660.95 88888.00 2015-06-13 01:32:08.875 164 12585.88 176.75 54660.95 88888.00 2015-06-13 01:32:09.000 164 12585.85 176.78 54660.95 88888.00 2015-06-13 01:32:09.125 164 12585.83 176.72 54660.97 88888.00 2015-06-13 01:32:09.250 164 12585.80 176.72 54661.00 88888.00 2015-06-13 01:32:09.375 164 12585.80 176.70 54660.97 88888.00 2015-06-13 01:32:09.500 164 12585.80 176.68 54660.95 88888.00 2015-06-13 01:32:09.625 164 12585.80 176.68 54660.93 88888.00 2015-06-13 01:32:09.750 164 12585.80 176.65 54660.97 88888.00 2015-06-13 01:32:09.875 164 12585.80 176.65 54660.97 88888.00 2015-06-13 01:32:10.000 164 12585.77 176.65 54660.97 88888.00 2015-06-13 01:32:10.125 164 12585.70 176.62 54661.00 88888.00 2015-06-13 01:32:10.250 164 12585.62 176.60 54660.97 88888.00 2015-06-13 01:32:10.375 164 12585.67 176.57 54661.00 88888.00 2015-06-13 01:32:10.500 164 12585.67 176.57 54660.97 88888.00 2015-06-13 01:32:10.625 164 12585.67 176.55 54661.00 88888.00 2015-06-13 01:32:10.750 164 12585.73 176.55 54661.00 88888.00 2015-06-13 01:32:10.875 164 12585.75 176.53 54661.03 88888.00 2015-06-13 01:32:11.000 164 12585.65 176.47 54661.00 88888.00 2015-06-13 01:32:11.125 164 12585.55 176.45 54661.03 88888.00 2015-06-13 01:32:11.250 164 12585.52 176.45 54661.03 88888.00 2015-06-13 01:32:11.375 164 12585.58 176.45 54661.05 88888.00 2015-06-13 01:32:11.500 164 12585.58 176.43 54661.05 88888.00 2015-06-13 01:32:11.625 164 12585.50 176.40 54661.05 88888.00 2015-06-13 01:32:11.750 164 12585.45 176.40 54661.05 88888.00 2015-06-13 01:32:11.875 164 12585.45 176.40 54661.05 88888.00 2015-06-13 01:32:12.000 164 12585.45 176.38 54661.07 88888.00 2015-06-13 01:32:12.125 164 12585.48 176.32 54661.07 88888.00 2015-06-13 01:32:12.250 164 12585.48 176.32 54661.07 88888.00 2015-06-13 01:32:12.375 164 12585.52 176.35 54661.07 88888.00 2015-06-13 01:32:12.500 164 12585.50 176.32 54661.10 88888.00 2015-06-13 01:32:12.625 164 12585.50 176.30 54661.12 88888.00 2015-06-13 01:32:12.750 164 12585.48 176.28 54661.12 88888.00 2015-06-13 01:32:12.875 164 12585.45 176.28 54661.12 88888.00 2015-06-13 01:32:13.000 164 12585.45 176.25 54661.15 88888.00 2015-06-13 01:32:13.125 164 12585.40 176.25 54661.15 88888.00 2015-06-13 01:32:13.250 164 12585.33 176.22 54661.15 88888.00 2015-06-13 01:32:13.375 164 12585.35 176.18 54661.12 88888.00 2015-06-13 01:32:13.500 164 12585.33 176.18 54661.12 88888.00 2015-06-13 01:32:13.625 164 12585.33 176.18 54661.12 88888.00 2015-06-13 01:32:13.750 164 12585.35 176.18 54661.12 88888.00 2015-06-13 01:32:13.875 164 12585.30 176.15 54661.15 88888.00 2015-06-13 01:32:14.000 164 12585.33 176.15 54661.12 88888.00 2015-06-13 01:32:14.125 164 12585.27 176.12 54661.15 88888.00 2015-06-13 01:32:14.250 164 12585.20 176.15 54661.15 88888.00 2015-06-13 01:32:14.375 164 12585.20 176.12 54661.15 88888.00 2015-06-13 01:32:14.500 164 12585.20 176.12 54661.18 88888.00 2015-06-13 01:32:14.625 164 12585.15 176.10 54661.18 88888.00 2015-06-13 01:32:14.750 164 12585.12 176.07 54661.15 88888.00 2015-06-13 01:32:14.875 164 12585.20 176.07 54661.15 88888.00 2015-06-13 01:32:15.000 164 12585.17 176.03 54661.15 88888.00 2015-06-13 01:32:15.125 164 12585.15 176.03 54661.18 88888.00 2015-06-13 01:32:15.250 164 12585.10 176.00 54661.20 88888.00 2015-06-13 01:32:15.375 164 12585.15 176.00 54661.22 88888.00 2015-06-13 01:32:15.500 164 12585.20 176.00 54661.20 88888.00 2015-06-13 01:32:15.625 164 12585.25 176.00 54661.22 88888.00 2015-06-13 01:32:15.750 164 12585.17 176.00 54661.20 88888.00 2015-06-13 01:32:15.875 164 12585.12 176.00 54661.22 88888.00 2015-06-13 01:32:16.000 164 12585.08 176.00 54661.20 88888.00 2015-06-13 01:32:16.125 164 12585.10 176.03 54661.20 88888.00 2015-06-13 01:32:16.250 164 12585.05 175.97 54661.20 88888.00 2015-06-13 01:32:16.375 164 12585.05 176.00 54661.22 88888.00 2015-06-13 01:32:16.500 164 12585.05 176.03 54661.22 88888.00 2015-06-13 01:32:16.625 164 12585.05 176.03 54661.22 88888.00 2015-06-13 01:32:16.750 164 12585.05 175.97 54661.22 88888.00 2015-06-13 01:32:16.875 164 12585.02 176.00 54661.22 88888.00 2015-06-13 01:32:17.000 164 12585.05 176.00 54661.22 88888.00 2015-06-13 01:32:17.125 164 12585.08 176.00 54661.22 88888.00 2015-06-13 01:32:17.250 164 12585.08 176.00 54661.25 88888.00 2015-06-13 01:32:17.375 164 12585.05 175.97 54661.25 88888.00 2015-06-13 01:32:17.500 164 12585.00 175.97 54661.22 88888.00 2015-06-13 01:32:17.625 164 12585.00 175.95 54661.22 88888.00 2015-06-13 01:32:17.750 164 12585.02 175.95 54661.22 88888.00 2015-06-13 01:32:17.875 164 12584.95 175.97 54661.22 88888.00 2015-06-13 01:32:18.000 164 12585.00 175.95 54661.18 88888.00 2015-06-13 01:32:18.125 164 12585.00 175.88 54661.18 88888.00 2015-06-13 01:32:18.250 164 12585.00 175.85 54661.20 88888.00 2015-06-13 01:32:18.375 164 12585.08 175.90 54661.22 88888.00 2015-06-13 01:32:18.500 164 12585.02 175.95 54661.20 88888.00 2015-06-13 01:32:18.625 164 12585.00 175.95 54661.22 88888.00 2015-06-13 01:32:18.750 164 12585.05 175.97 54661.22 88888.00 2015-06-13 01:32:18.875 164 12585.05 175.97 54661.18 88888.00 2015-06-13 01:32:19.000 164 12585.02 175.95 54661.18 88888.00 2015-06-13 01:32:19.125 164 12585.10 175.95 54661.18 88888.00 2015-06-13 01:32:19.250 164 12585.10 175.95 54661.18 88888.00 2015-06-13 01:32:19.375 164 12585.05 175.97 54661.15 88888.00 2015-06-13 01:32:19.500 164 12585.05 176.00 54661.18 88888.00 2015-06-13 01:32:19.625 164 12585.05 176.03 54661.15 88888.00 2015-06-13 01:32:19.750 164 12585.00 176.03 54661.15 88888.00 2015-06-13 01:32:19.875 164 12585.05 176.03 54661.15 88888.00 2015-06-13 01:32:20.000 164 12585.10 176.05 54661.12 88888.00 2015-06-13 01:32:20.125 164 12585.10 176.07 54661.15 88888.00 2015-06-13 01:32:20.250 164 12585.08 176.05 54661.15 88888.00 2015-06-13 01:32:20.375 164 12585.08 176.03 54661.12 88888.00 2015-06-13 01:32:20.500 164 12585.12 176.03 54661.12 88888.00 2015-06-13 01:32:20.625 164 12585.10 176.05 54661.15 88888.00 2015-06-13 01:32:20.750 164 12585.12 176.05 54661.12 88888.00 2015-06-13 01:32:20.875 164 12585.20 176.10 54661.15 88888.00 2015-06-13 01:32:21.000 164 12585.20 176.07 54661.10 88888.00 2015-06-13 01:32:21.125 164 12585.23 176.07 54661.10 88888.00 2015-06-13 01:32:21.250 164 12585.25 176.05 54661.10 88888.00 2015-06-13 01:32:21.375 164 12585.30 176.05 54661.10 88888.00 2015-06-13 01:32:21.500 164 12585.27 176.10 54661.07 88888.00 2015-06-13 01:32:21.625 164 12585.25 176.15 54661.10 88888.00 2015-06-13 01:32:21.750 164 12585.20 176.12 54661.10 88888.00 2015-06-13 01:32:21.875 164 12585.17 176.10 54661.05 88888.00 2015-06-13 01:32:22.000 164 12585.23 176.12 54661.07 88888.00 2015-06-13 01:32:22.125 164 12585.25 176.15 54661.07 88888.00 2015-06-13 01:32:22.250 164 12585.23 176.12 54661.05 88888.00 2015-06-13 01:32:22.375 164 12585.23 176.15 54661.07 88888.00 2015-06-13 01:32:22.500 164 12585.30 176.18 54661.07 88888.00 2015-06-13 01:32:22.625 164 12585.33 176.18 54661.07 88888.00 2015-06-13 01:32:22.750 164 12585.35 176.18 54661.07 88888.00 2015-06-13 01:32:22.875 164 12585.40 176.18 54661.07 88888.00 2015-06-13 01:32:23.000 164 12585.42 176.20 54661.05 88888.00 2015-06-13 01:32:23.125 164 12585.42 176.22 54661.05 88888.00 2015-06-13 01:32:23.250 164 12585.40 176.22 54661.03 88888.00 2015-06-13 01:32:23.375 164 12585.48 176.20 54661.03 88888.00 2015-06-13 01:32:23.500 164 12585.52 176.20 54661.03 88888.00 2015-06-13 01:32:23.625 164 12585.55 176.20 54661.03 88888.00 2015-06-13 01:32:23.750 164 12585.60 176.22 54661.05 88888.00 2015-06-13 01:32:23.875 164 12585.58 176.22 54661.00 88888.00 2015-06-13 01:32:24.000 164 12585.60 176.22 54660.97 88888.00 2015-06-13 01:32:24.125 164 12585.65 176.25 54661.00 88888.00 2015-06-13 01:32:24.250 164 12585.67 176.22 54661.03 88888.00 2015-06-13 01:32:24.375 164 12585.67 176.25 54661.00 88888.00 2015-06-13 01:32:24.500 164 12585.67 176.28 54660.97 88888.00 2015-06-13 01:32:24.625 164 12585.70 176.28 54660.97 88888.00 2015-06-13 01:32:24.750 164 12585.73 176.28 54660.97 88888.00 2015-06-13 01:32:24.875 164 12585.75 176.30 54661.00 88888.00 2015-06-13 01:32:25.000 164 12585.80 176.32 54660.97 88888.00 2015-06-13 01:32:25.125 164 12585.85 176.32 54660.95 88888.00 2015-06-13 01:32:25.250 164 12585.80 176.32 54660.95 88888.00 2015-06-13 01:32:25.375 164 12585.80 176.32 54660.97 88888.00 2015-06-13 01:32:25.500 164 12585.80 176.35 54660.95 88888.00 2015-06-13 01:32:25.625 164 12585.85 176.38 54660.90 88888.00 2015-06-13 01:32:25.750 164 12585.90 176.40 54660.90 88888.00 2015-06-13 01:32:25.875 164 12585.90 176.40 54660.93 88888.00 2015-06-13 01:32:26.000 164 12585.98 176.40 54660.88 88888.00 2015-06-13 01:32:26.125 164 12586.00 176.45 54660.93 88888.00 2015-06-13 01:32:26.250 164 12585.95 176.43 54660.93 88888.00 2015-06-13 01:32:26.375 164 12586.00 176.40 54660.93 88888.00 2015-06-13 01:32:26.500 164 12586.10 176.47 54660.90 88888.00 2015-06-13 01:32:26.625 164 12586.10 176.50 54660.90 88888.00 2015-06-13 01:32:26.750 164 12586.10 176.47 54660.88 88888.00 2015-06-13 01:32:26.875 164 12586.08 176.47 54660.88 88888.00 2015-06-13 01:32:27.000 164 12586.12 176.47 54660.85 88888.00 2015-06-13 01:32:27.125 164 12586.15 176.50 54660.88 88888.00 2015-06-13 01:32:27.250 164 12586.10 176.53 54660.88 88888.00 2015-06-13 01:32:27.375 164 12586.10 176.53 54660.85 88888.00 2015-06-13 01:32:27.500 164 12586.10 176.50 54660.82 88888.00 2015-06-13 01:32:27.625 164 12586.20 176.50 54660.85 88888.00 2015-06-13 01:32:27.750 164 12586.30 176.50 54660.82 88888.00 2015-06-13 01:32:27.875 164 12586.30 176.50 54660.82 88888.00 2015-06-13 01:32:28.000 164 12586.27 176.53 54660.80 88888.00 2015-06-13 01:32:28.125 164 12586.27 176.53 54660.82 88888.00 2015-06-13 01:32:28.250 164 12586.30 176.53 54660.82 88888.00 2015-06-13 01:32:28.375 164 12586.40 176.57 54660.82 88888.00 2015-06-13 01:32:28.500 164 12586.35 176.55 54660.82 88888.00 2015-06-13 01:32:28.625 164 12586.40 176.55 54660.82 88888.00 2015-06-13 01:32:28.750 164 12586.45 176.57 54660.82 88888.00 2015-06-13 01:32:28.875 164 12586.48 176.55 54660.82 88888.00 2015-06-13 01:32:29.000 164 12586.45 176.57 54660.80 88888.00 2015-06-13 01:32:29.125 164 12586.42 176.60 54660.80 88888.00 2015-06-13 01:32:29.250 164 12586.38 176.60 54660.80 88888.00 2015-06-13 01:32:29.375 164 12586.40 176.62 54660.80 88888.00 2015-06-13 01:32:29.500 164 12586.40 176.60 54660.80 88888.00 2015-06-13 01:32:29.625 164 12586.48 176.60 54660.78 88888.00 2015-06-13 01:32:29.750 164 12586.48 176.57 54660.75 88888.00 2015-06-13 01:32:29.875 164 12586.45 176.55 54660.75 88888.00 2015-06-13 01:32:30.000 164 12586.52 176.55 54660.72 88888.00 2015-06-13 01:32:30.125 164 12586.58 176.60 54660.78 88888.00 2015-06-13 01:32:30.250 164 12586.55 176.60 54660.75 88888.00 2015-06-13 01:32:30.375 164 12586.55 176.60 54660.72 88888.00 2015-06-13 01:32:30.500 164 12586.50 176.57 54660.72 88888.00 2015-06-13 01:32:30.625 164 12586.50 176.57 54660.72 88888.00 2015-06-13 01:32:30.750 164 12586.55 176.60 54660.78 88888.00 2015-06-13 01:32:30.875 164 12586.60 176.62 54660.78 88888.00 2015-06-13 01:32:31.000 164 12586.58 176.62 54660.75 88888.00 2015-06-13 01:32:31.125 164 12586.52 176.57 54660.75 88888.00 2015-06-13 01:32:31.250 164 12586.58 176.55 54660.78 88888.00 2015-06-13 01:32:31.375 164 12586.62 176.62 54660.78 88888.00 2015-06-13 01:32:31.500 164 12586.65 176.62 54660.75 88888.00 2015-06-13 01:32:31.625 164 12586.62 176.57 54660.75 88888.00 2015-06-13 01:32:31.750 164 12586.58 176.55 54660.75 88888.00 2015-06-13 01:32:31.875 164 12586.52 176.57 54660.75 88888.00 2015-06-13 01:32:32.000 164 12586.52 176.55 54660.72 88888.00 2015-06-13 01:32:32.125 164 12586.58 176.55 54660.78 88888.00 2015-06-13 01:32:32.250 164 12586.60 176.55 54660.80 88888.00 2015-06-13 01:32:32.375 164 12586.60 176.55 54660.80 88888.00 2015-06-13 01:32:32.500 164 12586.67 176.53 54660.78 88888.00 2015-06-13 01:32:32.625 164 12586.70 176.50 54660.78 88888.00 2015-06-13 01:32:32.750 164 12586.65 176.47 54660.78 88888.00 2015-06-13 01:32:32.875 164 12586.65 176.45 54660.78 88888.00 2015-06-13 01:32:33.000 164 12586.62 176.45 54660.75 88888.00 2015-06-13 01:32:33.125 164 12586.62 176.47 54660.78 88888.00 2015-06-13 01:32:33.250 164 12586.65 176.45 54660.78 88888.00 2015-06-13 01:32:33.375 164 12586.70 176.45 54660.80 88888.00 2015-06-13 01:32:33.500 164 12586.80 176.45 54660.82 88888.00 2015-06-13 01:32:33.625 164 12586.77 176.45 54660.80 88888.00 2015-06-13 01:32:33.750 164 12586.77 176.45 54660.80 88888.00 2015-06-13 01:32:33.875 164 12586.77 176.43 54660.80 88888.00 2015-06-13 01:32:34.000 164 12586.77 176.45 54660.82 88888.00 2015-06-13 01:32:34.125 164 12586.80 176.47 54660.82 88888.00 2015-06-13 01:32:34.250 164 12586.70 176.40 54660.80 88888.00 2015-06-13 01:32:34.375 164 12586.65 176.40 54660.80 88888.00 2015-06-13 01:32:34.500 164 12586.62 176.38 54660.78 88888.00 2015-06-13 01:32:34.625 164 12586.58 176.35 54660.78 88888.00 2015-06-13 01:32:34.750 164 12586.60 176.38 54660.80 88888.00 2015-06-13 01:32:34.875 164 12586.60 176.35 54660.80 88888.00 2015-06-13 01:32:35.000 164 12586.62 176.35 54660.80 88888.00 2015-06-13 01:32:35.125 164 12586.65 176.35 54660.80 88888.00 2015-06-13 01:32:35.250 164 12586.70 176.35 54660.82 88888.00 2015-06-13 01:32:35.375 164 12586.73 176.35 54660.82 88888.00 2015-06-13 01:32:35.500 164 12586.62 176.30 54660.82 88888.00 2015-06-13 01:32:35.625 164 12586.58 176.25 54660.80 88888.00 2015-06-13 01:32:35.750 164 12586.62 176.25 54660.80 88888.00 2015-06-13 01:32:35.875 164 12586.73 176.30 54660.82 88888.00 2015-06-13 01:32:36.000 164 12586.70 176.28 54660.82 88888.00 2015-06-13 01:32:36.125 164 12586.65 176.22 54660.82 88888.00 2015-06-13 01:32:36.250 164 12586.67 176.20 54660.80 88888.00 2015-06-13 01:32:36.375 164 12586.70 176.22 54660.80 88888.00 2015-06-13 01:32:36.500 164 12586.67 176.20 54660.80 88888.00 2015-06-13 01:32:36.625 164 12586.60 176.18 54660.82 88888.00 2015-06-13 01:32:36.750 164 12586.60 176.20 54660.82 88888.00 2015-06-13 01:32:36.875 164 12586.60 176.25 54660.85 88888.00 2015-06-13 01:32:37.000 164 12586.52 176.25 54660.85 88888.00 2015-06-13 01:32:37.125 164 12586.55 176.20 54660.85 88888.00 2015-06-13 01:32:37.250 164 12586.62 176.15 54660.85 88888.00 2015-06-13 01:32:37.375 164 12586.62 176.18 54660.85 88888.00 2015-06-13 01:32:37.500 164 12586.58 176.18 54660.88 88888.00 2015-06-13 01:32:37.625 164 12586.60 176.15 54660.88 88888.00 2015-06-13 01:32:37.750 164 12586.62 176.12 54660.85 88888.00 2015-06-13 01:32:37.875 164 12586.60 176.15 54660.88 88888.00 2015-06-13 01:32:38.000 164 12586.67 176.18 54660.85 88888.00 2015-06-13 01:32:38.125 164 12586.70 176.15 54660.88 88888.00 2015-06-13 01:32:38.250 164 12586.62 176.07 54660.88 88888.00 2015-06-13 01:32:38.375 164 12586.62 176.07 54660.85 88888.00 2015-06-13 01:32:38.500 164 12586.67 176.05 54660.85 88888.00 2015-06-13 01:32:38.625 164 12586.73 176.07 54660.85 88888.00 2015-06-13 01:32:38.750 164 12586.70 176.05 54660.88 88888.00 2015-06-13 01:32:38.875 164 12586.65 176.05 54660.85 88888.00 2015-06-13 01:32:39.000 164 12586.62 176.05 54660.85 88888.00 2015-06-13 01:32:39.125 164 12586.65 176.07 54660.88 88888.00 2015-06-13 01:32:39.250 164 12586.62 176.05 54660.85 88888.00 2015-06-13 01:32:39.375 164 12586.62 176.05 54660.85 88888.00 2015-06-13 01:32:39.500 164 12586.55 176.05 54660.85 88888.00 2015-06-13 01:32:39.625 164 12586.55 176.03 54660.85 88888.00 2015-06-13 01:32:39.750 164 12586.60 176.03 54660.85 88888.00 2015-06-13 01:32:39.875 164 12586.65 176.03 54660.85 88888.00 2015-06-13 01:32:40.000 164 12586.75 176.03 54660.85 88888.00 2015-06-13 01:32:40.125 164 12586.75 176.03 54660.90 88888.00 2015-06-13 01:32:40.250 164 12586.67 176.00 54660.88 88888.00 2015-06-13 01:32:40.375 164 12586.60 176.00 54660.85 88888.00 2015-06-13 01:32:40.500 164 12586.60 175.97 54660.88 88888.00 2015-06-13 01:32:40.625 164 12586.60 175.97 54660.90 88888.00 2015-06-13 01:32:40.750 164 12586.62 176.00 54660.90 88888.00 2015-06-13 01:32:40.875 164 12586.67 176.00 54660.93 88888.00 2015-06-13 01:32:41.000 164 12586.65 175.97 54660.90 88888.00 2015-06-13 01:32:41.125 164 12586.62 175.97 54660.90 88888.00 2015-06-13 01:32:41.250 164 12586.67 175.95 54660.90 88888.00 2015-06-13 01:32:41.375 164 12586.70 175.95 54660.90 88888.00 2015-06-13 01:32:41.500 164 12586.65 175.95 54660.90 88888.00 2015-06-13 01:32:41.625 164 12586.60 175.97 54660.95 88888.00 2015-06-13 01:32:41.750 164 12586.60 175.95 54660.93 88888.00 2015-06-13 01:32:41.875 164 12586.58 175.93 54660.93 88888.00 2015-06-13 01:32:42.000 164 12586.58 175.93 54660.90 88888.00 2015-06-13 01:32:42.125 164 12586.62 175.93 54660.93 88888.00 2015-06-13 01:32:42.250 164 12586.60 175.90 54660.90 88888.00 2015-06-13 01:32:42.375 164 12586.60 175.95 54660.93 88888.00 2015-06-13 01:32:42.500 164 12586.58 175.95 54660.95 88888.00 2015-06-13 01:32:42.625 164 12586.60 175.93 54660.93 88888.00 2015-06-13 01:32:42.750 164 12586.65 175.93 54660.95 88888.00 2015-06-13 01:32:42.875 164 12586.65 175.90 54660.95 88888.00 2015-06-13 01:32:43.000 164 12586.55 175.90 54660.93 88888.00 2015-06-13 01:32:43.125 164 12586.50 175.90 54660.97 88888.00 2015-06-13 01:32:43.250 164 12586.55 175.90 54660.97 88888.00 2015-06-13 01:32:43.375 164 12586.65 175.93 54660.95 88888.00 2015-06-13 01:32:43.500 164 12586.60 175.93 54660.95 88888.00 2015-06-13 01:32:43.625 164 12586.55 175.93 54660.95 88888.00 2015-06-13 01:32:43.750 164 12586.60 175.93 54660.95 88888.00 2015-06-13 01:32:43.875 164 12586.65 175.90 54660.95 88888.00 2015-06-13 01:32:44.000 164 12586.62 175.88 54660.95 88888.00 2015-06-13 01:32:44.125 164 12586.60 175.90 54660.95 88888.00 2015-06-13 01:32:44.250 164 12586.55 175.85 54660.97 88888.00 2015-06-13 01:32:44.375 164 12586.60 175.88 54660.95 88888.00 2015-06-13 01:32:44.500 164 12586.62 175.88 54660.97 88888.00 2015-06-13 01:32:44.625 164 12586.65 175.90 54660.97 88888.00 2015-06-13 01:32:44.750 164 12586.60 175.88 54660.95 88888.00 2015-06-13 01:32:44.875 164 12586.55 175.85 54660.95 88888.00 2015-06-13 01:32:45.000 164 12586.55 175.85 54660.95 88888.00 2015-06-13 01:32:45.125 164 12586.58 175.82 54660.97 88888.00 2015-06-13 01:32:45.250 164 12586.65 175.82 54660.95 88888.00 2015-06-13 01:32:45.375 164 12586.70 175.80 54660.95 88888.00 2015-06-13 01:32:45.500 164 12586.67 175.82 54660.95 88888.00 2015-06-13 01:32:45.625 164 12586.62 175.85 54661.00 88888.00 2015-06-13 01:32:45.750 164 12586.65 175.80 54660.95 88888.00 2015-06-13 01:32:45.875 164 12586.65 175.82 54660.95 88888.00 2015-06-13 01:32:46.000 164 12586.65 175.82 54660.95 88888.00 2015-06-13 01:32:46.125 164 12586.58 175.82 54660.97 88888.00 2015-06-13 01:32:46.250 164 12586.52 175.78 54660.97 88888.00 2015-06-13 01:32:46.375 164 12586.55 175.80 54660.97 88888.00 2015-06-13 01:32:46.500 164 12586.60 175.80 54660.95 88888.00 2015-06-13 01:32:46.625 164 12586.58 175.80 54660.95 88888.00 2015-06-13 01:32:46.750 164 12586.60 175.82 54660.95 88888.00 2015-06-13 01:32:46.875 164 12586.60 175.80 54660.95 88888.00 2015-06-13 01:32:47.000 164 12586.60 175.80 54660.95 88888.00 2015-06-13 01:32:47.125 164 12586.58 175.85 54661.00 88888.00 2015-06-13 01:32:47.250 164 12586.58 175.82 54661.00 88888.00 2015-06-13 01:32:47.375 164 12586.67 175.82 54661.00 88888.00 2015-06-13 01:32:47.500 164 12586.70 175.80 54660.95 88888.00 2015-06-13 01:32:47.625 164 12586.67 175.75 54660.95 88888.00 2015-06-13 01:32:47.750 164 12586.70 175.78 54660.97 88888.00 2015-06-13 01:32:47.875 164 12586.73 175.75 54660.95 88888.00 2015-06-13 01:32:48.000 164 12586.70 175.72 54660.93 88888.00 2015-06-13 01:32:48.125 164 12586.70 175.78 54660.95 88888.00 2015-06-13 01:32:48.250 164 12586.70 175.78 54660.97 88888.00 2015-06-13 01:32:48.375 164 12586.73 175.75 54660.97 88888.00 2015-06-13 01:32:48.500 164 12586.73 175.75 54660.97 88888.00 2015-06-13 01:32:48.625 164 12586.75 175.72 54660.97 88888.00 2015-06-13 01:32:48.750 164 12586.75 175.75 54660.95 88888.00 2015-06-13 01:32:48.875 164 12586.73 175.72 54660.97 88888.00 2015-06-13 01:32:49.000 164 12586.75 175.72 54660.97 88888.00 2015-06-13 01:32:49.125 164 12586.80 175.72 54660.95 88888.00 2015-06-13 01:32:49.250 164 12586.83 175.72 54660.95 88888.00 2015-06-13 01:32:49.375 164 12586.90 175.80 54661.00 88888.00 2015-06-13 01:32:49.500 164 12586.83 175.78 54661.00 88888.00 2015-06-13 01:32:49.625 164 12586.77 175.75 54660.97 88888.00 2015-06-13 01:32:49.750 164 12586.83 175.72 54660.97 88888.00 2015-06-13 01:32:49.875 164 12586.83 175.75 54660.97 88888.00 2015-06-13 01:32:50.000 164 12586.83 175.72 54660.97 88888.00 2015-06-13 01:32:50.125 164 12586.92 175.72 54660.97 88888.00 2015-06-13 01:32:50.250 164 12586.92 175.75 54660.95 88888.00 2015-06-13 01:32:50.375 164 12586.92 175.70 54660.95 88888.00 2015-06-13 01:32:50.500 164 12586.90 175.70 54660.95 88888.00 2015-06-13 01:32:50.625 164 12586.85 175.75 54660.95 88888.00 2015-06-13 01:32:50.750 164 12586.90 175.72 54660.95 88888.00 2015-06-13 01:32:50.875 164 12586.90 175.70 54660.95 88888.00 2015-06-13 01:32:51.000 164 12586.88 175.68 54660.95 88888.00 2015-06-13 01:32:51.125 164 12586.90 175.72 54660.97 88888.00 2015-06-13 01:32:51.250 164 12586.90 175.72 54660.97 88888.00 2015-06-13 01:32:51.375 164 12586.88 175.72 54660.93 88888.00 2015-06-13 01:32:51.500 164 12586.83 175.70 54660.97 88888.00 2015-06-13 01:32:51.625 164 12586.85 175.72 54661.00 88888.00 2015-06-13 01:32:51.750 164 12586.83 175.70 54661.00 88888.00 2015-06-13 01:32:51.875 164 12586.75 175.65 54660.95 88888.00 2015-06-13 01:32:52.000 164 12586.75 175.62 54660.95 88888.00 2015-06-13 01:32:52.125 164 12586.85 175.65 54660.95 88888.00 2015-06-13 01:32:52.250 164 12586.88 175.68 54660.97 88888.00 2015-06-13 01:32:52.375 164 12586.88 175.70 54660.97 88888.00 2015-06-13 01:32:52.500 164 12586.80 175.68 54660.97 88888.00 2015-06-13 01:32:52.625 164 12586.73 175.68 54660.95 88888.00 2015-06-13 01:32:52.750 164 12586.75 175.70 54660.97 88888.00 2015-06-13 01:32:52.875 164 12586.80 175.70 54660.97 88888.00 2015-06-13 01:32:53.000 164 12586.83 175.70 54660.95 88888.00 2015-06-13 01:32:53.125 164 12586.75 175.70 54660.95 88888.00 2015-06-13 01:32:53.250 164 12586.73 175.72 54660.97 88888.00 2015-06-13 01:32:53.375 164 12586.83 175.70 54660.95 88888.00 2015-06-13 01:32:53.500 164 12586.88 175.70 54660.95 88888.00 2015-06-13 01:32:53.625 164 12586.83 175.70 54661.00 88888.00 2015-06-13 01:32:53.750 164 12586.83 175.70 54661.00 88888.00 2015-06-13 01:32:53.875 164 12586.88 175.75 54661.00 88888.00 2015-06-13 01:32:54.000 164 12586.90 175.75 54660.97 88888.00 2015-06-13 01:32:54.125 164 12586.88 175.72 54660.97 88888.00 2015-06-13 01:32:54.250 164 12586.83 175.75 54661.00 88888.00 2015-06-13 01:32:54.375 164 12586.85 175.75 54660.97 88888.00 2015-06-13 01:32:54.500 164 12586.80 175.72 54661.00 88888.00 2015-06-13 01:32:54.625 164 12586.77 175.72 54661.00 88888.00 2015-06-13 01:32:54.750 164 12586.80 175.72 54661.03 88888.00 2015-06-13 01:32:54.875 164 12586.80 175.72 54661.03 88888.00 2015-06-13 01:32:55.000 164 12586.80 175.75 54661.03 88888.00 2015-06-13 01:32:55.125 164 12586.80 175.70 54661.00 88888.00 2015-06-13 01:32:55.250 164 12586.77 175.68 54661.00 88888.00 2015-06-13 01:32:55.375 164 12586.83 175.70 54660.97 88888.00 2015-06-13 01:32:55.500 164 12586.88 175.72 54661.00 88888.00 2015-06-13 01:32:55.625 164 12586.85 175.75 54661.03 88888.00 2015-06-13 01:32:55.750 164 12586.83 175.78 54661.03 88888.00 2015-06-13 01:32:55.875 164 12586.85 175.75 54661.03 88888.00 2015-06-13 01:32:56.000 164 12586.85 175.75 54661.00 88888.00 2015-06-13 01:32:56.125 164 12586.85 175.75 54661.03 88888.00 2015-06-13 01:32:56.250 164 12586.83 175.70 54661.03 88888.00 2015-06-13 01:32:56.375 164 12586.77 175.70 54661.03 88888.00 2015-06-13 01:32:56.500 164 12586.77 175.72 54661.03 88888.00 2015-06-13 01:32:56.625 164 12586.83 175.72 54661.00 88888.00 2015-06-13 01:32:56.750 164 12586.77 175.75 54661.03 88888.00 2015-06-13 01:32:56.875 164 12586.75 175.78 54661.05 88888.00 2015-06-13 01:32:57.000 164 12586.73 175.80 54661.00 88888.00 2015-06-13 01:32:57.125 164 12586.73 175.80 54661.00 88888.00 2015-06-13 01:32:57.250 164 12586.67 175.78 54661.03 88888.00 2015-06-13 01:32:57.375 164 12586.73 175.78 54661.05 88888.00 2015-06-13 01:32:57.500 164 12586.73 175.78 54661.03 88888.00 2015-06-13 01:32:57.625 164 12586.70 175.80 54661.03 88888.00 2015-06-13 01:32:57.750 164 12586.67 175.80 54661.03 88888.00 2015-06-13 01:32:57.875 164 12586.67 175.80 54661.03 88888.00 2015-06-13 01:32:58.000 164 12586.73 175.80 54661.03 88888.00 2015-06-13 01:32:58.125 164 12586.70 175.78 54661.05 88888.00 2015-06-13 01:32:58.250 164 12586.60 175.78 54661.05 88888.00 2015-06-13 01:32:58.375 164 12586.60 175.80 54661.07 88888.00 2015-06-13 01:32:58.500 164 12586.62 175.80 54661.05 88888.00 2015-06-13 01:32:58.625 164 12586.55 175.80 54661.05 88888.00 2015-06-13 01:32:58.750 164 12586.55 175.78 54661.07 88888.00 2015-06-13 01:32:58.875 164 12586.55 175.80 54661.10 88888.00 2015-06-13 01:32:59.000 164 12586.55 175.80 54661.07 88888.00 2015-06-13 01:32:59.125 164 12586.50 175.80 54661.07 88888.00 2015-06-13 01:32:59.250 164 12586.45 175.78 54661.05 88888.00 2015-06-13 01:32:59.375 164 12586.48 175.80 54661.07 88888.00 2015-06-13 01:32:59.500 164 12586.48 175.78 54661.05 88888.00 2015-06-13 01:32:59.625 164 12586.48 175.80 54661.05 88888.00 2015-06-13 01:32:59.750 164 12586.50 175.80 54661.05 88888.00 2015-06-13 01:32:59.875 164 12586.48 175.82 54661.05 88888.00 2015-06-13 01:33:00.000 164 12586.50 175.82 54661.05 88888.00 2015-06-13 01:33:00.125 164 12586.50 175.80 54661.07 88888.00 2015-06-13 01:33:00.250 164 12586.42 175.80 54661.05 88888.00 2015-06-13 01:33:00.375 164 12586.42 175.78 54661.07 88888.00 2015-06-13 01:33:00.500 164 12586.45 175.78 54661.05 88888.00 2015-06-13 01:33:00.625 164 12586.45 175.80 54661.07 88888.00 2015-06-13 01:33:00.750 164 12586.45 175.82 54661.10 88888.00 2015-06-13 01:33:00.875 164 12586.40 175.82 54661.05 88888.00 2015-06-13 01:33:01.000 164 12586.40 175.82 54661.07 88888.00 2015-06-13 01:33:01.125 164 12586.40 175.80 54661.07 88888.00 2015-06-13 01:33:01.250 164 12586.38 175.80 54661.07 88888.00 2015-06-13 01:33:01.375 164 12586.38 175.85 54661.07 88888.00 2015-06-13 01:33:01.500 164 12586.38 175.88 54661.10 88888.00 2015-06-13 01:33:01.625 164 12586.35 175.85 54661.10 88888.00 2015-06-13 01:33:01.750 164 12586.35 175.85 54661.12 88888.00 2015-06-13 01:33:01.875 164 12586.30 175.82 54661.12 88888.00 2015-06-13 01:33:02.000 164 12586.20 175.82 54661.10 88888.00 2015-06-13 01:33:02.125 164 12586.25 175.85 54661.10 88888.00 2015-06-13 01:33:02.250 164 12586.27 175.82 54661.10 88888.00 2015-06-13 01:33:02.375 164 12586.27 175.88 54661.07 88888.00 2015-06-13 01:33:02.500 164 12586.23 175.88 54661.10 88888.00 2015-06-13 01:33:02.625 164 12586.23 175.88 54661.07 88888.00 2015-06-13 01:33:02.750 164 12586.30 175.88 54661.07 88888.00 2015-06-13 01:33:02.875 164 12586.35 175.85 54661.10 88888.00 2015-06-13 01:33:03.000 164 12586.35 175.88 54661.07 88888.00 2015-06-13 01:33:03.125 164 12586.30 175.88 54661.10 88888.00 2015-06-13 01:33:03.250 164 12586.25 175.88 54661.12 88888.00 2015-06-13 01:33:03.375 164 12586.27 175.90 54661.10 88888.00 2015-06-13 01:33:03.500 164 12586.23 175.90 54661.10 88888.00 2015-06-13 01:33:03.625 164 12586.20 175.88 54661.07 88888.00 2015-06-13 01:33:03.750 164 12586.17 175.88 54661.10 88888.00 2015-06-13 01:33:03.875 164 12586.20 175.88 54661.12 88888.00 2015-06-13 01:33:04.000 164 12586.23 175.90 54661.12 88888.00 2015-06-13 01:33:04.125 164 12586.25 175.93 54661.10 88888.00 2015-06-13 01:33:04.250 164 12586.15 175.90 54661.10 88888.00 2015-06-13 01:33:04.375 164 12586.17 175.95 54661.10 88888.00 2015-06-13 01:33:04.500 164 12586.20 175.93 54661.12 88888.00 2015-06-13 01:33:04.625 164 12586.20 175.93 54661.10 88888.00 2015-06-13 01:33:04.750 164 12586.23 175.93 54661.12 88888.00 2015-06-13 01:33:04.875 164 12586.17 175.95 54661.12 88888.00 2015-06-13 01:33:05.000 164 12586.17 175.95 54661.10 88888.00 2015-06-13 01:33:05.125 164 12586.25 175.93 54661.12 88888.00 2015-06-13 01:33:05.250 164 12586.23 175.93 54661.10 88888.00 2015-06-13 01:33:05.375 164 12586.25 175.97 54661.12 88888.00 2015-06-13 01:33:05.500 164 12586.27 175.97 54661.12 88888.00 2015-06-13 01:33:05.625 164 12586.23 175.97 54661.12 88888.00 2015-06-13 01:33:05.750 164 12586.20 175.95 54661.12 88888.00 2015-06-13 01:33:05.875 164 12586.20 175.97 54661.07 88888.00 2015-06-13 01:33:06.000 164 12586.17 175.97 54661.07 88888.00 2015-06-13 01:33:06.125 164 12586.20 176.03 54661.10 88888.00 2015-06-13 01:33:06.250 164 12586.20 176.00 54661.10 88888.00 2015-06-13 01:33:06.375 164 12586.30 176.05 54661.10 88888.00 2015-06-13 01:33:06.500 164 12586.27 176.03 54661.07 88888.00 2015-06-13 01:33:06.625 164 12586.27 176.03 54661.05 88888.00 2015-06-13 01:33:06.750 164 12586.30 176.05 54661.07 88888.00 2015-06-13 01:33:06.875 164 12586.30 176.07 54661.07 88888.00 2015-06-13 01:33:07.000 164 12586.27 176.07 54661.05 88888.00 2015-06-13 01:33:07.125 164 12586.20 176.05 54661.07 88888.00 2015-06-13 01:33:07.250 164 12586.20 176.05 54661.07 88888.00 2015-06-13 01:33:07.375 164 12586.30 176.05 54661.07 88888.00 2015-06-13 01:33:07.500 164 12586.35 176.05 54661.07 88888.00 2015-06-13 01:33:07.625 164 12586.33 176.05 54661.07 88888.00 2015-06-13 01:33:07.750 164 12586.30 176.07 54661.07 88888.00 2015-06-13 01:33:07.875 164 12586.33 176.10 54661.07 88888.00 2015-06-13 01:33:08.000 164 12586.35 176.03 54661.05 88888.00 2015-06-13 01:33:08.125 164 12586.35 176.05 54661.05 88888.00 2015-06-13 01:33:08.250 164 12586.33 176.05 54661.07 88888.00 2015-06-13 01:33:08.375 164 12586.30 176.10 54661.05 88888.00 2015-06-13 01:33:08.500 164 12586.38 176.10 54661.07 88888.00 2015-06-13 01:33:08.625 164 12586.45 176.12 54661.07 88888.00 2015-06-13 01:33:08.750 164 12586.50 176.10 54661.05 88888.00 2015-06-13 01:33:08.875 164 12586.45 176.10 54661.05 88888.00 2015-06-13 01:33:09.000 164 12586.45 176.07 54661.03 88888.00 2015-06-13 01:33:09.125 164 12586.45 176.05 54661.05 88888.00 2015-06-13 01:33:09.250 164 12586.45 176.07 54661.07 88888.00 2015-06-13 01:33:09.375 164 12586.42 176.10 54661.07 88888.00 2015-06-13 01:33:09.500 164 12586.48 176.12 54661.03 88888.00 2015-06-13 01:33:09.625 164 12586.48 176.15 54661.00 88888.00 2015-06-13 01:33:09.750 164 12586.50 176.12 54661.03 88888.00 2015-06-13 01:33:09.875 164 12586.50 176.10 54661.03 88888.00 2015-06-13 01:33:10.000 164 12586.52 176.07 54661.00 88888.00 2015-06-13 01:33:10.125 164 12586.52 176.07 54661.00 88888.00 2015-06-13 01:33:10.250 164 12586.55 176.10 54661.00 88888.00 2015-06-13 01:33:10.375 164 12586.60 176.12 54661.03 88888.00 2015-06-13 01:33:10.500 164 12586.58 176.10 54661.00 88888.00 2015-06-13 01:33:10.625 164 12586.55 176.10 54661.00 88888.00 2015-06-13 01:33:10.750 164 12586.55 176.12 54661.00 88888.00 2015-06-13 01:33:10.875 164 12586.60 176.10 54660.95 88888.00 2015-06-13 01:33:11.000 164 12586.65 176.12 54660.93 88888.00 2015-06-13 01:33:11.125 164 12586.65 176.10 54660.93 88888.00 2015-06-13 01:33:11.250 164 12586.60 176.10 54660.95 88888.00 2015-06-13 01:33:11.375 164 12586.67 176.07 54660.95 88888.00 2015-06-13 01:33:11.500 164 12586.70 176.07 54660.95 88888.00 2015-06-13 01:33:11.625 164 12586.67 176.07 54660.95 88888.00 2015-06-13 01:33:11.750 164 12586.73 176.10 54660.95 88888.00 2015-06-13 01:33:11.875 164 12586.75 176.12 54660.97 88888.00 2015-06-13 01:33:12.000 164 12586.83 176.12 54660.95 88888.00 2015-06-13 01:33:12.125 164 12586.85 176.12 54660.95 88888.00 2015-06-13 01:33:12.250 164 12586.83 176.10 54660.93 88888.00 2015-06-13 01:33:12.375 164 12586.80 176.12 54660.95 88888.00 2015-06-13 01:33:12.500 164 12586.77 176.12 54660.95 88888.00 2015-06-13 01:33:12.625 164 12586.80 176.12 54660.93 88888.00 2015-06-13 01:33:12.750 164 12586.83 176.10 54660.93 88888.00 2015-06-13 01:33:12.875 164 12586.83 176.12 54660.95 88888.00 2015-06-13 01:33:13.000 164 12586.85 176.15 54660.95 88888.00 2015-06-13 01:33:13.125 164 12586.90 176.15 54660.95 88888.00 2015-06-13 01:33:13.250 164 12586.95 176.12 54660.95 88888.00 2015-06-13 01:33:13.375 164 12587.02 176.12 54660.95 88888.00 2015-06-13 01:33:13.500 164 12586.98 176.12 54660.93 88888.00 2015-06-13 01:33:13.625 164 12586.95 176.12 54660.93 88888.00 2015-06-13 01:33:13.750 164 12587.00 176.12 54660.95 88888.00 2015-06-13 01:33:13.875 164 12587.00 176.15 54660.95 88888.00 2015-06-13 01:33:14.000 164 12586.95 176.15 54660.93 88888.00 2015-06-13 01:33:14.125 164 12587.00 176.12 54660.95 88888.00 2015-06-13 01:33:14.250 164 12587.00 176.12 54660.93 88888.00 2015-06-13 01:33:14.375 164 12586.98 176.10 54660.93 88888.00 2015-06-13 01:33:14.500 164 12586.92 176.10 54660.93 88888.00 2015-06-13 01:33:14.625 164 12586.90 176.10 54660.93 88888.00 2015-06-13 01:33:14.750 164 12586.95 176.10 54660.95 88888.00 2015-06-13 01:33:14.875 164 12587.02 176.07 54660.97 88888.00 2015-06-13 01:33:15.000 164 12587.05 176.07 54660.95 88888.00 2015-06-13 01:33:15.125 164 12587.00 176.10 54660.95 88888.00 2015-06-13 01:33:15.250 164 12587.00 176.12 54660.90 88888.00 2015-06-13 01:33:15.375 164 12587.02 176.10 54660.93 88888.00 2015-06-13 01:33:15.500 164 12587.05 176.07 54660.93 88888.00 2015-06-13 01:33:15.625 164 12587.05 176.07 54660.93 88888.00 2015-06-13 01:33:15.750 164 12587.08 176.07 54660.93 88888.00 2015-06-13 01:33:15.875 164 12587.10 176.07 54660.95 88888.00 2015-06-13 01:33:16.000 164 12587.12 176.10 54660.93 88888.00 2015-06-13 01:33:16.125 164 12587.08 176.07 54660.93 88888.00 2015-06-13 01:33:16.250 164 12587.05 176.05 54660.93 88888.00 2015-06-13 01:33:16.375 164 12587.10 176.05 54660.93 88888.00 2015-06-13 01:33:16.500 164 12587.10 176.03 54660.90 88888.00 2015-06-13 01:33:16.625 164 12587.08 176.03 54660.90 88888.00 2015-06-13 01:33:16.750 164 12587.12 176.03 54660.90 88888.00 2015-06-13 01:33:16.875 164 12587.12 176.05 54660.93 88888.00 2015-06-13 01:33:17.000 164 12587.15 176.07 54660.93 88888.00 2015-06-13 01:33:17.125 164 12587.17 176.07 54660.93 88888.00 2015-06-13 01:33:17.250 164 12587.15 176.05 54660.95 88888.00 2015-06-13 01:33:17.375 164 12587.15 176.07 54660.97 88888.00 2015-06-13 01:33:17.500 164 12587.15 176.07 54660.97 88888.00 2015-06-13 01:33:17.625 164 12587.20 176.07 54660.95 88888.00 2015-06-13 01:33:17.750 164 12587.17 176.03 54660.95 88888.00 2015-06-13 01:33:17.875 164 12587.15 176.05 54660.95 88888.00 2015-06-13 01:33:18.000 164 12587.20 176.07 54660.95 88888.00 2015-06-13 01:33:18.125 164 12587.17 176.07 54660.93 88888.00 2015-06-13 01:33:18.250 164 12587.15 176.07 54660.93 88888.00 2015-06-13 01:33:18.375 164 12587.23 176.07 54660.97 88888.00 2015-06-13 01:33:18.500 164 12587.25 176.07 54660.95 88888.00 2015-06-13 01:33:18.625 164 12587.23 176.07 54660.95 88888.00 2015-06-13 01:33:18.750 164 12587.17 176.05 54660.93 88888.00 2015-06-13 01:33:18.875 164 12587.20 176.07 54660.95 88888.00 2015-06-13 01:33:19.000 164 12587.23 176.07 54660.93 88888.00 2015-06-13 01:33:19.125 164 12587.23 176.05 54660.95 88888.00 2015-06-13 01:33:19.250 164 12587.20 176.05 54660.93 88888.00 2015-06-13 01:33:19.375 164 12587.27 176.07 54660.95 88888.00 2015-06-13 01:33:19.500 164 12587.30 176.07 54660.95 88888.00 2015-06-13 01:33:19.625 164 12587.27 176.07 54660.95 88888.00 2015-06-13 01:33:19.750 164 12587.23 176.07 54660.93 88888.00 2015-06-13 01:33:19.875 164 12587.23 176.05 54660.93 88888.00 2015-06-13 01:33:20.000 164 12587.27 176.07 54660.90 88888.00 2015-06-13 01:33:20.125 164 12587.25 176.10 54660.90 88888.00 2015-06-13 01:33:20.250 164 12587.23 176.07 54660.90 88888.00 2015-06-13 01:33:20.375 164 12587.27 176.07 54660.93 88888.00 2015-06-13 01:33:20.500 164 12587.30 176.07 54660.93 88888.00 2015-06-13 01:33:20.625 164 12587.30 176.07 54660.93 88888.00 2015-06-13 01:33:20.750 164 12587.30 176.07 54660.93 88888.00 2015-06-13 01:33:20.875 164 12587.33 176.10 54660.90 88888.00 2015-06-13 01:33:21.000 164 12587.35 176.07 54660.90 88888.00 2015-06-13 01:33:21.125 164 12587.35 176.10 54660.90 88888.00 2015-06-13 01:33:21.250 164 12587.35 176.10 54660.93 88888.00 2015-06-13 01:33:21.375 164 12587.38 176.07 54660.90 88888.00 2015-06-13 01:33:21.500 164 12587.40 176.07 54660.88 88888.00 2015-06-13 01:33:21.625 164 12587.42 176.10 54660.90 88888.00 2015-06-13 01:33:21.750 164 12587.40 176.10 54660.90 88888.00 2015-06-13 01:33:21.875 164 12587.40 176.12 54660.93 88888.00 2015-06-13 01:33:22.000 164 12587.38 176.12 54660.88 88888.00 2015-06-13 01:33:22.125 164 12587.33 176.10 54660.90 88888.00 2015-06-13 01:33:22.250 164 12587.35 176.12 54660.90 88888.00 2015-06-13 01:33:22.375 164 12587.42 176.15 54660.93 88888.00 2015-06-13 01:33:22.500 164 12587.42 176.18 54660.93 88888.00 2015-06-13 01:33:22.625 164 12587.30 176.07 54660.85 88888.00 2015-06-13 01:33:22.750 164 12587.25 175.97 54660.82 88888.00 2015-06-13 01:33:22.875 164 12587.30 176.10 54660.90 88888.00 2015-06-13 01:33:23.000 164 12587.40 176.18 54660.95 88888.00 2015-06-13 01:33:23.125 164 12587.45 176.20 54660.95 88888.00 2015-06-13 01:33:23.250 164 12587.42 176.20 54660.93 88888.00 2015-06-13 01:33:23.375 164 12587.40 176.20 54660.95 88888.00 2015-06-13 01:33:23.500 164 12587.40 176.20 54660.90 88888.00 2015-06-13 01:33:23.625 164 12587.42 176.20 54660.93 88888.00 2015-06-13 01:33:23.750 164 12587.50 176.20 54660.93 88888.00 2015-06-13 01:33:23.875 164 12587.55 176.22 54660.93 88888.00 2015-06-13 01:33:24.000 164 12587.50 176.22 54660.90 88888.00 2015-06-13 01:33:24.125 164 12587.45 176.22 54660.93 88888.00 2015-06-13 01:33:24.250 164 12587.42 176.20 54660.90 88888.00 2015-06-13 01:33:24.375 164 12587.50 176.22 54660.88 88888.00 2015-06-13 01:33:24.500 164 12587.50 176.22 54660.90 88888.00 2015-06-13 01:33:24.625 164 12587.52 176.20 54660.90 88888.00 2015-06-13 01:33:24.750 164 12587.50 176.22 54660.93 88888.00 2015-06-13 01:33:24.875 164 12587.50 176.22 54660.90 88888.00 2015-06-13 01:33:25.000 164 12587.50 176.25 54660.90 88888.00 2015-06-13 01:33:25.125 164 12587.50 176.25 54660.93 88888.00 2015-06-13 01:33:25.250 164 12587.52 176.28 54660.93 88888.00 2015-06-13 01:33:25.375 164 12587.60 176.25 54660.93 88888.00 2015-06-13 01:33:25.500 164 12587.58 176.25 54660.93 88888.00 2015-06-13 01:33:25.625 164 12587.55 176.25 54660.93 88888.00 2015-06-13 01:33:25.750 164 12587.60 176.32 54660.90 88888.00 2015-06-13 01:33:25.875 164 12587.62 176.38 54660.90 88888.00 2015-06-13 01:33:26.000 164 12587.60 176.32 54660.90 88888.00 2015-06-13 01:33:26.125 164 12587.58 176.32 54660.93 88888.00 2015-06-13 01:33:26.250 164 12587.55 176.32 54660.95 88888.00 2015-06-13 01:33:26.375 164 12587.62 176.32 54660.95 88888.00 2015-06-13 01:33:26.500 164 12587.70 176.32 54660.88 88888.00 2015-06-13 01:33:26.625 164 12587.73 176.30 54660.85 88888.00 2015-06-13 01:33:26.750 164 12587.73 176.30 54660.88 88888.00 2015-06-13 01:33:26.875 164 12587.75 176.35 54660.90 88888.00 2015-06-13 01:33:27.000 164 12587.75 176.40 54660.90 88888.00 2015-06-13 01:33:27.125 164 12587.73 176.38 54660.90 88888.00 2015-06-13 01:33:27.250 164 12587.73 176.38 54660.90 88888.00 2015-06-13 01:33:27.375 164 12587.80 176.40 54660.90 88888.00 2015-06-13 01:33:27.500 164 12587.75 176.40 54660.90 88888.00 2015-06-13 01:33:27.625 164 12587.75 176.40 54660.93 88888.00 2015-06-13 01:33:27.750 164 12587.77 176.40 54660.95 88888.00 2015-06-13 01:33:27.875 164 12587.73 176.38 54660.93 88888.00 2015-06-13 01:33:28.000 164 12587.67 176.38 54660.93 88888.00 2015-06-13 01:33:28.125 164 12587.73 176.43 54660.93 88888.00 2015-06-13 01:33:28.250 164 12587.75 176.45 54660.95 88888.00 2015-06-13 01:33:28.375 164 12587.75 176.45 54660.93 88888.00 2015-06-13 01:33:28.500 164 12587.73 176.45 54660.90 88888.00 2015-06-13 01:33:28.625 164 12587.75 176.45 54660.90 88888.00 2015-06-13 01:33:28.750 164 12587.77 176.45 54660.90 88888.00 2015-06-13 01:33:28.875 164 12587.80 176.43 54660.93 88888.00 2015-06-13 01:33:29.000 164 12587.83 176.45 54660.90 88888.00 2015-06-13 01:33:29.125 164 12587.88 176.45 54660.90 88888.00 2015-06-13 01:33:29.250 164 12587.90 176.43 54660.90 88888.00 2015-06-13 01:33:29.375 164 12587.92 176.47 54660.88 88888.00 2015-06-13 01:33:29.500 164 12587.92 176.45 54660.90 88888.00 2015-06-13 01:33:29.625 164 12587.95 176.45 54660.93 88888.00 2015-06-13 01:33:29.750 164 12587.92 176.47 54660.90 88888.00 2015-06-13 01:33:29.875 164 12587.92 176.47 54660.93 88888.00 2015-06-13 01:33:30.000 164 12587.90 176.47 54660.93 88888.00 2015-06-13 01:33:30.125 164 12587.85 176.47 54660.95 88888.00 2015-06-13 01:33:30.250 164 12587.90 176.47 54660.95 88888.00 2015-06-13 01:33:30.375 164 12588.00 176.47 54660.93 88888.00 2015-06-13 01:33:30.500 164 12588.00 176.50 54660.90 88888.00 2015-06-13 01:33:30.625 164 12587.95 176.47 54660.93 88888.00 2015-06-13 01:33:30.750 164 12587.92 176.50 54660.90 88888.00 2015-06-13 01:33:30.875 164 12587.92 176.47 54660.95 88888.00 2015-06-13 01:33:31.000 164 12587.95 176.45 54660.95 88888.00 2015-06-13 01:33:31.125 164 12587.98 176.45 54660.97 88888.00 2015-06-13 01:33:31.250 164 12587.98 176.45 54660.95 88888.00 2015-06-13 01:33:31.375 164 12588.00 176.45 54660.93 88888.00 2015-06-13 01:33:31.500 164 12587.92 176.47 54660.93 88888.00 2015-06-13 01:33:31.625 164 12587.92 176.50 54660.93 88888.00 2015-06-13 01:33:31.750 164 12587.92 176.47 54660.93 88888.00 2015-06-13 01:33:31.875 164 12587.98 176.47 54660.93 88888.00 2015-06-13 01:33:32.000 164 12587.95 176.47 54660.95 88888.00 2015-06-13 01:33:32.125 164 12587.92 176.45 54660.97 88888.00 2015-06-13 01:33:32.250 164 12587.90 176.43 54660.97 88888.00 2015-06-13 01:33:32.375 164 12587.90 176.47 54660.95 88888.00 2015-06-13 01:33:32.500 164 12587.92 176.45 54660.95 88888.00 2015-06-13 01:33:32.625 164 12587.88 176.45 54660.95 88888.00 2015-06-13 01:33:32.750 164 12587.88 176.45 54660.97 88888.00 2015-06-13 01:33:32.875 164 12587.92 176.43 54661.00 88888.00 2015-06-13 01:33:33.000 164 12587.92 176.43 54660.97 88888.00 2015-06-13 01:33:33.125 164 12587.92 176.40 54661.03 88888.00 2015-06-13 01:33:33.250 164 12587.88 176.38 54661.05 88888.00 2015-06-13 01:33:33.375 164 12587.83 176.35 54661.03 88888.00 2015-06-13 01:33:33.500 164 12587.83 176.35 54661.03 88888.00 2015-06-13 01:33:33.625 164 12587.83 176.38 54661.03 88888.00 2015-06-13 01:33:33.750 164 12587.83 176.38 54661.03 88888.00 2015-06-13 01:33:33.875 164 12587.83 176.38 54661.05 88888.00 2015-06-13 01:33:34.000 164 12587.83 176.38 54661.07 88888.00 2015-06-13 01:33:34.125 164 12587.88 176.40 54661.05 88888.00 2015-06-13 01:33:34.250 164 12587.88 176.32 54661.03 88888.00 2015-06-13 01:33:34.375 164 12587.85 176.32 54661.03 88888.00 2015-06-13 01:33:34.500 164 12587.83 176.35 54661.00 88888.00 2015-06-13 01:33:34.625 164 12587.85 176.35 54661.03 88888.00 2015-06-13 01:33:34.750 164 12587.83 176.28 54661.03 88888.00 2015-06-13 01:33:34.875 164 12587.77 176.28 54661.05 88888.00 2015-06-13 01:33:35.000 164 12587.80 176.28 54661.05 88888.00 2015-06-13 01:33:35.125 164 12587.88 176.28 54661.07 88888.00 2015-06-13 01:33:35.250 164 12587.83 176.25 54661.05 88888.00 2015-06-13 01:33:35.375 164 12587.83 176.28 54661.05 88888.00 2015-06-13 01:33:35.500 164 12587.73 176.28 54661.07 88888.00 2015-06-13 01:33:35.625 164 12587.70 176.22 54661.07 88888.00 2015-06-13 01:33:35.750 164 12587.70 176.25 54661.07 88888.00 2015-06-13 01:33:35.875 164 12587.70 176.25 54661.10 88888.00 2015-06-13 01:33:36.000 164 12587.65 176.20 54661.10 88888.00 2015-06-13 01:33:36.125 164 12587.67 176.18 54661.10 88888.00 2015-06-13 01:33:36.250 164 12587.62 176.15 54661.12 88888.00 2015-06-13 01:33:36.375 164 12587.58 176.15 54661.15 88888.00 2015-06-13 01:33:36.500 164 12587.55 176.15 54661.15 88888.00 2015-06-13 01:33:36.625 164 12587.52 176.15 54661.15 88888.00 2015-06-13 01:33:36.750 164 12587.52 176.10 54661.15 88888.00 2015-06-13 01:33:36.875 164 12587.55 176.10 54661.18 88888.00 2015-06-13 01:33:37.000 164 12587.60 176.07 54661.18 88888.00 2015-06-13 01:33:37.125 164 12587.60 176.07 54661.18 88888.00 2015-06-13 01:33:37.250 164 12587.52 176.05 54661.20 88888.00 2015-06-13 01:33:37.375 164 12587.45 176.03 54661.20 88888.00 2015-06-13 01:33:37.500 164 12587.42 176.03 54661.20 88888.00 2015-06-13 01:33:37.625 164 12587.38 175.97 54661.20 88888.00 2015-06-13 01:33:37.750 164 12587.35 175.97 54661.22 88888.00 2015-06-13 01:33:37.875 164 12587.35 175.95 54661.20 88888.00 2015-06-13 01:33:38.000 164 12587.35 175.93 54661.20 88888.00 2015-06-13 01:33:38.125 164 12587.30 175.93 54661.25 88888.00 2015-06-13 01:33:38.250 164 12587.25 175.88 54661.28 88888.00 2015-06-13 01:33:38.375 164 12587.27 175.88 54661.22 88888.00 2015-06-13 01:33:38.500 164 12587.27 175.85 54661.25 88888.00 2015-06-13 01:33:38.625 164 12587.25 175.82 54661.28 88888.00 2015-06-13 01:33:38.750 164 12587.27 175.82 54661.28 88888.00 2015-06-13 01:33:38.875 164 12587.35 175.80 54661.28 88888.00 2015-06-13 01:33:39.000 164 12587.33 175.75 54661.25 88888.00 2015-06-13 01:33:39.125 164 12587.25 175.70 54661.28 88888.00 2015-06-13 01:33:39.250 164 12587.23 175.68 54661.28 88888.00 2015-06-13 01:33:39.375 164 12587.20 175.68 54661.30 88888.00 2015-06-13 01:33:39.500 164 12587.15 175.68 54661.32 88888.00 2015-06-13 01:33:39.625 164 12587.12 175.65 54661.32 88888.00 2015-06-13 01:33:39.750 164 12587.05 175.68 54661.32 88888.00 2015-06-13 01:33:39.875 164 12587.00 175.60 54661.35 88888.00 2015-06-13 01:33:40.000 164 12586.90 175.57 54661.32 88888.00 2015-06-13 01:33:40.125 164 12586.95 175.55 54661.32 88888.00 2015-06-13 01:33:40.250 164 12586.95 175.55 54661.38 88888.00 2015-06-13 01:33:40.375 164 12586.95 175.53 54661.38 88888.00 2015-06-13 01:33:40.500 164 12586.90 175.53 54661.38 88888.00 2015-06-13 01:33:40.625 164 12586.80 175.50 54661.35 88888.00 2015-06-13 01:33:40.750 164 12586.85 175.45 54661.38 88888.00 2015-06-13 01:33:40.875 164 12586.85 175.43 54661.38 88888.00 2015-06-13 01:33:41.000 164 12586.85 175.45 54661.40 88888.00 2015-06-13 01:33:41.125 164 12586.88 175.43 54661.43 88888.00 2015-06-13 01:33:41.250 164 12586.88 175.38 54661.43 88888.00 2015-06-13 01:33:41.375 164 12586.83 175.32 54661.43 88888.00 2015-06-13 01:33:41.500 164 12586.77 175.35 54661.40 88888.00 2015-06-13 01:33:41.625 164 12586.83 175.38 54661.40 88888.00 2015-06-13 01:33:41.750 164 12586.83 175.35 54661.43 88888.00 2015-06-13 01:33:41.875 164 12586.77 175.32 54661.45 88888.00 2015-06-13 01:33:42.000 164 12586.65 175.30 54661.43 88888.00 2015-06-13 01:33:42.125 164 12586.55 175.25 54661.43 88888.00 2015-06-13 01:33:42.250 164 12586.48 175.20 54661.47 88888.00 2015-06-13 01:33:42.375 164 12586.52 175.22 54661.47 88888.00 2015-06-13 01:33:42.500 164 12586.52 175.25 54661.47 88888.00 2015-06-13 01:33:42.625 164 12586.55 175.25 54661.47 88888.00 2015-06-13 01:33:42.750 164 12586.50 175.22 54661.47 88888.00 2015-06-13 01:33:42.875 164 12586.52 175.20 54661.50 88888.00 2015-06-13 01:33:43.000 164 12586.52 175.18 54661.50 88888.00 2015-06-13 01:33:43.125 164 12586.45 175.20 54661.53 88888.00 2015-06-13 01:33:43.250 164 12586.35 175.15 54661.53 88888.00 2015-06-13 01:33:43.375 164 12586.35 175.12 54661.53 88888.00 2015-06-13 01:33:43.500 164 12586.33 175.10 54661.53 88888.00 2015-06-13 01:33:43.625 164 12586.35 175.07 54661.53 88888.00 2015-06-13 01:33:43.750 164 12586.33 175.10 54661.53 88888.00 2015-06-13 01:33:43.875 164 12586.33 175.05 54661.53 88888.00 2015-06-13 01:33:44.000 164 12586.33 175.05 54661.53 88888.00 2015-06-13 01:33:44.125 164 12586.40 175.07 54661.53 88888.00 2015-06-13 01:33:44.250 164 12586.33 175.03 54661.55 88888.00 2015-06-13 01:33:44.375 164 12586.33 175.03 54661.55 88888.00 2015-06-13 01:33:44.500 164 12586.30 175.00 54661.55 88888.00 2015-06-13 01:33:44.625 164 12586.27 175.00 54661.55 88888.00 2015-06-13 01:33:44.750 164 12586.30 175.00 54661.55 88888.00 2015-06-13 01:33:44.875 164 12586.23 175.00 54661.57 88888.00 2015-06-13 01:33:45.000 164 12586.17 174.95 54661.55 88888.00 2015-06-13 01:33:45.125 164 12586.20 174.93 54661.57 88888.00 2015-06-13 01:33:45.250 164 12586.15 174.90 54661.60 88888.00 2015-06-13 01:33:45.375 164 12586.15 174.93 54661.57 88888.00 2015-06-13 01:33:45.500 164 12586.12 174.90 54661.60 88888.00 2015-06-13 01:33:45.625 164 12586.12 174.93 54661.60 88888.00 2015-06-13 01:33:45.750 164 12586.15 174.93 54661.65 88888.00 2015-06-13 01:33:45.875 164 12586.05 174.90 54661.60 88888.00 2015-06-13 01:33:46.000 164 12586.00 174.85 54661.60 88888.00 2015-06-13 01:33:46.125 164 12585.98 174.85 54661.62 88888.00 2015-06-13 01:33:46.250 164 12585.98 174.82 54661.65 88888.00 2015-06-13 01:33:46.375 164 12586.00 174.88 54661.65 88888.00 2015-06-13 01:33:46.500 164 12586.05 174.85 54661.62 88888.00 2015-06-13 01:33:46.625 164 12586.02 174.85 54661.65 88888.00 2015-06-13 01:33:46.750 164 12585.98 174.82 54661.65 88888.00 2015-06-13 01:33:46.875 164 12585.98 174.80 54661.65 88888.00 2015-06-13 01:33:47.000 164 12585.98 174.82 54661.70 88888.00 2015-06-13 01:33:47.125 164 12585.95 174.80 54661.68 88888.00 2015-06-13 01:33:47.250 164 12585.95 174.78 54661.65 88888.00 2015-06-13 01:33:47.375 164 12585.92 174.78 54661.68 88888.00 2015-06-13 01:33:47.500 164 12585.90 174.75 54661.68 88888.00 2015-06-13 01:33:47.625 164 12585.88 174.72 54661.68 88888.00 2015-06-13 01:33:47.750 164 12585.83 174.80 54661.70 88888.00 2015-06-13 01:33:47.875 164 12585.85 174.80 54661.68 88888.00 2015-06-13 01:33:48.000 164 12585.83 174.80 54661.68 88888.00 2015-06-13 01:33:48.125 164 12585.77 174.80 54661.65 88888.00 2015-06-13 01:33:48.250 164 12585.75 174.75 54661.68 88888.00 2015-06-13 01:33:48.375 164 12585.75 174.78 54661.65 88888.00 2015-06-13 01:33:48.500 164 12585.80 174.80 54661.68 88888.00 2015-06-13 01:33:48.625 164 12585.80 174.80 54661.70 88888.00 2015-06-13 01:33:48.750 164 12585.88 174.78 54661.68 88888.00 2015-06-13 01:33:48.875 164 12585.88 174.75 54661.68 88888.00 2015-06-13 01:33:49.000 164 12585.85 174.72 54661.68 88888.00 2015-06-13 01:33:49.125 164 12585.90 174.75 54661.70 88888.00 2015-06-13 01:33:49.250 164 12585.90 174.75 54661.68 88888.00 2015-06-13 01:33:49.375 164 12585.88 174.75 54661.70 88888.00 2015-06-13 01:33:49.500 164 12585.92 174.75 54661.68 88888.00 2015-06-13 01:33:49.625 164 12585.98 174.78 54661.68 88888.00 2015-06-13 01:33:49.750 164 12586.00 174.80 54661.65 88888.00 2015-06-13 01:33:49.875 164 12585.92 174.75 54661.65 88888.00 2015-06-13 01:33:50.000 164 12585.92 174.75 54661.65 88888.00 2015-06-13 01:33:50.125 164 12585.98 174.72 54661.65 88888.00 2015-06-13 01:33:50.250 164 12585.88 174.75 54661.65 88888.00 2015-06-13 01:33:50.375 164 12585.85 174.78 54661.62 88888.00 2015-06-13 01:33:50.500 164 12585.90 174.72 54661.65 88888.00 2015-06-13 01:33:50.625 164 12585.95 174.75 54661.65 88888.00 2015-06-13 01:33:50.750 164 12585.88 174.78 54661.65 88888.00 2015-06-13 01:33:50.875 164 12585.85 174.78 54661.65 88888.00 2015-06-13 01:33:51.000 164 12585.85 174.80 54661.68 88888.00 2015-06-13 01:33:51.125 164 12585.83 174.78 54661.68 88888.00 2015-06-13 01:33:51.250 164 12585.85 174.78 54661.68 88888.00 2015-06-13 01:33:51.375 164 12585.98 174.78 54661.65 88888.00 2015-06-13 01:33:51.500 164 12586.00 174.82 54661.68 88888.00 2015-06-13 01:33:51.625 164 12585.95 174.78 54661.65 88888.00 2015-06-13 01:33:51.750 164 12585.88 174.75 54661.62 88888.00 2015-06-13 01:33:51.875 164 12585.88 174.78 54661.62 88888.00 2015-06-13 01:33:52.000 164 12585.92 174.78 54661.62 88888.00 2015-06-13 01:33:52.125 164 12585.90 174.80 54661.65 88888.00 2015-06-13 01:33:52.250 164 12585.88 174.78 54661.65 88888.00 2015-06-13 01:33:52.375 164 12585.88 174.80 54661.62 88888.00 2015-06-13 01:33:52.500 164 12585.85 174.80 54661.62 88888.00 2015-06-13 01:33:52.625 164 12585.83 174.80 54661.65 88888.00 2015-06-13 01:33:52.750 164 12585.83 174.80 54661.65 88888.00 2015-06-13 01:33:52.875 164 12585.88 174.80 54661.65 88888.00 2015-06-13 01:33:53.000 164 12585.98 174.82 54661.62 88888.00 2015-06-13 01:33:53.125 164 12586.02 174.80 54661.60 88888.00 2015-06-13 01:33:53.250 164 12586.02 174.80 54661.62 88888.00 2015-06-13 01:33:53.375 164 12586.00 174.85 54661.65 88888.00 2015-06-13 01:33:53.500 164 12586.02 174.85 54661.65 88888.00 2015-06-13 01:33:53.625 164 12586.00 174.82 54661.62 88888.00 2015-06-13 01:33:53.750 164 12586.05 174.82 54661.62 88888.00 2015-06-13 01:33:53.875 164 12586.08 174.80 54661.65 88888.00 2015-06-13 01:33:54.000 164 12586.02 174.82 54661.65 88888.00 2015-06-13 01:33:54.125 164 12586.00 174.82 54661.60 88888.00 2015-06-13 01:33:54.250 164 12585.92 174.80 54661.60 88888.00 2015-06-13 01:33:54.375 164 12585.95 174.80 54661.60 88888.00 2015-06-13 01:33:54.500 164 12586.00 174.82 54661.62 88888.00 2015-06-13 01:33:54.625 164 12586.00 174.85 54661.62 88888.00 2015-06-13 01:33:54.750 164 12585.95 174.80 54661.60 88888.00 2015-06-13 01:33:54.875 164 12585.95 174.82 54661.62 88888.00 2015-06-13 01:33:55.000 164 12586.08 174.85 54661.62 88888.00 2015-06-13 01:33:55.125 164 12586.10 174.82 54661.62 88888.00 2015-06-13 01:33:55.250 164 12586.05 174.78 54661.62 88888.00 2015-06-13 01:33:55.375 164 12586.08 174.78 54661.62 88888.00 2015-06-13 01:33:55.500 164 12586.10 174.78 54661.62 88888.00 2015-06-13 01:33:55.625 164 12586.10 174.80 54661.65 88888.00 2015-06-13 01:33:55.750 164 12586.10 174.80 54661.65 88888.00 2015-06-13 01:33:55.875 164 12586.08 174.80 54661.62 88888.00 2015-06-13 01:33:56.000 164 12586.05 174.80 54661.62 88888.00 2015-06-13 01:33:56.125 164 12586.05 174.78 54661.62 88888.00 2015-06-13 01:33:56.250 164 12586.02 174.78 54661.62 88888.00 2015-06-13 01:33:56.375 164 12586.05 174.80 54661.62 88888.00 2015-06-13 01:33:56.500 164 12586.02 174.78 54661.62 88888.00 2015-06-13 01:33:56.625 164 12586.00 174.78 54661.62 88888.00 2015-06-13 01:33:56.750 164 12585.98 174.78 54661.65 88888.00 2015-06-13 01:33:56.875 164 12585.95 174.75 54661.65 88888.00 2015-06-13 01:33:57.000 164 12585.98 174.78 54661.65 88888.00 2015-06-13 01:33:57.125 164 12586.00 174.80 54661.65 88888.00 2015-06-13 01:33:57.250 164 12585.95 174.80 54661.65 88888.00 2015-06-13 01:33:57.375 164 12585.92 174.75 54661.65 88888.00 2015-06-13 01:33:57.500 164 12585.92 174.75 54661.60 88888.00 2015-06-13 01:33:57.625 164 12586.00 174.75 54661.60 88888.00 2015-06-13 01:33:57.750 164 12585.95 174.75 54661.62 88888.00 2015-06-13 01:33:57.875 164 12585.92 174.78 54661.62 88888.00 2015-06-13 01:33:58.000 164 12585.92 174.75 54661.65 88888.00 2015-06-13 01:33:58.125 164 12585.92 174.72 54661.65 88888.00 2015-06-13 01:33:58.250 164 12585.92 174.72 54661.65 88888.00 2015-06-13 01:33:58.375 164 12585.92 174.78 54661.65 88888.00 2015-06-13 01:33:58.500 164 12585.90 174.80 54661.62 88888.00 2015-06-13 01:33:58.625 164 12585.92 174.72 54661.62 88888.00 2015-06-13 01:33:58.750 164 12585.92 174.70 54661.62 88888.00 2015-06-13 01:33:58.875 164 12585.90 174.68 54661.65 88888.00 2015-06-13 01:33:59.000 164 12585.88 174.68 54661.65 88888.00 2015-06-13 01:33:59.125 164 12585.85 174.68 54661.65 88888.00 2015-06-13 01:33:59.250 164 12585.80 174.68 54661.68 88888.00 2015-06-13 01:33:59.375 164 12585.80 174.68 54661.65 88888.00 2015-06-13 01:33:59.500 164 12585.80 174.70 54661.65 88888.00 2015-06-13 01:33:59.625 164 12585.75 174.70 54661.68 88888.00 2015-06-13 01:33:59.750 164 12585.73 174.70 54661.65 88888.00 2015-06-13 01:33:59.875 164 12585.70 174.70 54661.65 88888.00 2015-06-13 01:34:00.000 164 12585.70 174.68 54661.65 88888.00 2015-06-13 01:34:00.125 164 12585.65 174.70 54661.68 88888.00 2015-06-13 01:34:00.250 164 12585.60 174.68 54661.68 88888.00 2015-06-13 01:34:00.375 164 12585.58 174.65 54661.65 88888.00 2015-06-13 01:34:00.500 164 12585.52 174.65 54661.65 88888.00 2015-06-13 01:34:00.625 164 12585.50 174.65 54661.68 88888.00 2015-06-13 01:34:00.750 164 12585.52 174.62 54661.65 88888.00 2015-06-13 01:34:00.875 164 12585.52 174.62 54661.68 88888.00 2015-06-13 01:34:01.000 164 12585.50 174.62 54661.65 88888.00 2015-06-13 01:34:01.125 164 12585.48 174.62 54661.68 88888.00 2015-06-13 01:34:01.250 164 12585.45 174.62 54661.68 88888.00 2015-06-13 01:34:01.375 164 12585.55 174.62 54661.68 88888.00 2015-06-13 01:34:01.500 164 12585.52 174.62 54661.68 88888.00 2015-06-13 01:34:01.625 164 12585.42 174.62 54661.68 88888.00 2015-06-13 01:34:01.750 164 12585.40 174.62 54661.70 88888.00 2015-06-13 01:34:01.875 164 12585.40 174.62 54661.72 88888.00 2015-06-13 01:34:02.000 164 12585.35 174.60 54661.70 88888.00 2015-06-13 01:34:02.125 164 12585.35 174.60 54661.70 88888.00 2015-06-13 01:34:02.250 164 12585.35 174.60 54661.75 88888.00 2015-06-13 01:34:02.375 164 12585.35 174.57 54661.70 88888.00 2015-06-13 01:34:02.500 164 12585.23 174.60 54661.70 88888.00 2015-06-13 01:34:02.625 164 12585.17 174.62 54661.72 88888.00 2015-06-13 01:34:02.750 164 12585.15 174.65 54661.72 88888.00 2015-06-13 01:34:02.875 164 12585.15 174.62 54661.70 88888.00 2015-06-13 01:34:03.000 164 12585.15 174.60 54661.70 88888.00 2015-06-13 01:34:03.125 164 12585.02 174.57 54661.70 88888.00 2015-06-13 01:34:03.250 164 12585.00 174.55 54661.75 88888.00 2015-06-13 01:34:03.375 164 12585.05 174.57 54661.78 88888.00 2015-06-13 01:34:03.500 164 12585.05 174.60 54661.82 88888.00 2015-06-13 01:34:03.625 164 12584.95 174.60 54661.80 88888.00 2015-06-13 01:34:03.750 164 12584.92 174.57 54661.82 88888.00 2015-06-13 01:34:03.875 164 12584.92 174.57 54661.82 88888.00 2015-06-13 01:34:04.000 164 12584.88 174.57 54661.82 88888.00 2015-06-13 01:34:04.125 164 12584.83 174.55 54661.82 88888.00 2015-06-13 01:34:04.250 164 12584.77 174.53 54661.80 88888.00 2015-06-13 01:34:04.375 164 12584.77 174.50 54661.80 88888.00 2015-06-13 01:34:04.500 164 12584.77 174.55 54661.80 88888.00 2015-06-13 01:34:04.625 164 12584.77 174.60 54661.80 88888.00 2015-06-13 01:34:04.750 164 12584.75 174.60 54661.82 88888.00 2015-06-13 01:34:04.875 164 12584.65 174.57 54661.80 88888.00 2015-06-13 01:34:05.000 164 12584.58 174.57 54661.82 88888.00 2015-06-13 01:34:05.125 164 12584.58 174.57 54661.82 88888.00 2015-06-13 01:34:05.250 164 12584.62 174.53 54661.82 88888.00 2015-06-13 01:34:05.375 164 12584.67 174.55 54661.82 88888.00 2015-06-13 01:34:05.500 164 12584.65 174.55 54661.82 88888.00 2015-06-13 01:34:05.625 164 12584.58 174.57 54661.85 88888.00 2015-06-13 01:34:05.750 164 12584.58 174.60 54661.88 88888.00 2015-06-13 01:34:05.875 164 12584.58 174.60 54661.90 88888.00 2015-06-13 01:34:06.000 164 12584.52 174.60 54661.88 88888.00 2015-06-13 01:34:06.125 164 12584.40 174.57 54661.85 88888.00 2015-06-13 01:34:06.250 164 12584.33 174.57 54661.85 88888.00 2015-06-13 01:34:06.375 164 12584.40 174.57 54661.85 88888.00 2015-06-13 01:34:06.500 164 12584.35 174.60 54661.88 88888.00 2015-06-13 01:34:06.625 164 12584.33 174.62 54661.90 88888.00 2015-06-13 01:34:06.750 164 12584.30 174.62 54661.90 88888.00 2015-06-13 01:34:06.875 164 12584.23 174.60 54661.88 88888.00 2015-06-13 01:34:07.000 164 12584.15 174.60 54661.88 88888.00 2015-06-13 01:34:07.125 164 12584.10 174.60 54661.88 88888.00 2015-06-13 01:34:07.250 164 12584.05 174.60 54661.90 88888.00 2015-06-13 01:34:07.375 164 12584.05 174.62 54661.93 88888.00 2015-06-13 01:34:07.500 164 12584.00 174.62 54661.93 88888.00 2015-06-13 01:34:07.625 164 12583.98 174.60 54661.95 88888.00 2015-06-13 01:34:07.750 164 12583.92 174.60 54661.93 88888.00 2015-06-13 01:34:07.875 164 12583.83 174.60 54661.93 88888.00 2015-06-13 01:34:08.000 164 12583.77 174.60 54661.93 88888.00 2015-06-13 01:34:08.125 164 12583.73 174.60 54661.95 88888.00 2015-06-13 01:34:08.250 164 12583.65 174.60 54661.97 88888.00 2015-06-13 01:34:08.375 164 12583.67 174.60 54661.95 88888.00 2015-06-13 01:34:08.500 164 12583.67 174.60 54661.95 88888.00 2015-06-13 01:34:08.625 164 12583.60 174.62 54661.97 88888.00 2015-06-13 01:34:08.750 164 12583.58 174.62 54661.93 88888.00 2015-06-13 01:34:08.875 164 12583.50 174.62 54661.93 88888.00 2015-06-13 01:34:09.000 164 12583.48 174.62 54661.95 88888.00 2015-06-13 01:34:09.125 164 12583.45 174.60 54661.97 88888.00 2015-06-13 01:34:09.250 164 12583.45 174.65 54662.00 88888.00 2015-06-13 01:34:09.375 164 12583.48 174.68 54662.00 88888.00 2015-06-13 01:34:09.500 164 12583.45 174.62 54662.00 88888.00 2015-06-13 01:34:09.625 164 12583.33 174.62 54662.00 88888.00 2015-06-13 01:34:09.750 164 12583.25 174.62 54662.00 88888.00 2015-06-13 01:34:09.875 164 12583.23 174.68 54662.00 88888.00 2015-06-13 01:34:10.000 164 12583.27 174.68 54662.00 88888.00 2015-06-13 01:34:10.125 164 12583.33 174.65 54662.03 88888.00 2015-06-13 01:34:10.250 164 12583.23 174.60 54662.00 88888.00 2015-06-13 01:34:10.375 164 12583.20 174.60 54662.00 88888.00 2015-06-13 01:34:10.500 164 12583.23 174.62 54662.05 88888.00 2015-06-13 01:34:10.625 164 12583.23 174.62 54662.07 88888.00 2015-06-13 01:34:10.750 164 12583.20 174.65 54662.07 88888.00 2015-06-13 01:34:10.875 164 12583.12 174.62 54662.05 88888.00 2015-06-13 01:34:11.000 164 12583.08 174.65 54662.07 88888.00 2015-06-13 01:34:11.125 164 12583.08 174.65 54662.07 88888.00 2015-06-13 01:34:11.250 164 12583.12 174.62 54662.10 88888.00 2015-06-13 01:34:11.375 164 12583.15 174.65 54662.07 88888.00 2015-06-13 01:34:11.500 164 12583.15 174.68 54662.07 88888.00 2015-06-13 01:34:11.625 164 12583.08 174.65 54662.07 88888.00 2015-06-13 01:34:11.750 164 12583.02 174.70 54662.05 88888.00 2015-06-13 01:34:11.875 164 12582.95 174.68 54662.05 88888.00 2015-06-13 01:34:12.000 164 12582.88 174.68 54662.05 88888.00 2015-06-13 01:34:12.125 164 12582.92 174.68 54662.10 88888.00 2015-06-13 01:34:12.250 164 12582.90 174.65 54662.07 88888.00 2015-06-13 01:34:12.375 164 12582.92 174.65 54662.07 88888.00 2015-06-13 01:34:12.500 164 12582.88 174.68 54662.07 88888.00 2015-06-13 01:34:12.625 164 12582.88 174.68 54662.07 88888.00 2015-06-13 01:34:12.750 164 12582.83 174.68 54662.05 88888.00 2015-06-13 01:34:12.875 164 12582.80 174.70 54662.10 88888.00 2015-06-13 01:34:13.000 164 12582.80 174.68 54662.10 88888.00 2015-06-13 01:34:13.125 164 12582.83 174.68 54662.07 88888.00 2015-06-13 01:34:13.250 164 12582.75 174.65 54662.07 88888.00 2015-06-13 01:34:13.375 164 12582.75 174.72 54662.07 88888.00 2015-06-13 01:34:13.500 164 12582.83 174.75 54662.07 88888.00 2015-06-13 01:34:13.625 164 12582.85 174.72 54662.10 88888.00 2015-06-13 01:34:13.750 164 12582.80 174.70 54662.07 88888.00 2015-06-13 01:34:13.875 164 12582.75 174.72 54662.10 88888.00 2015-06-13 01:34:14.000 164 12582.77 174.72 54662.10 88888.00 2015-06-13 01:34:14.125 164 12582.80 174.72 54662.10 88888.00 2015-06-13 01:34:14.250 164 12582.75 174.72 54662.10 88888.00 2015-06-13 01:34:14.375 164 12582.70 174.70 54662.07 88888.00 2015-06-13 01:34:14.500 164 12582.65 174.68 54662.10 88888.00 2015-06-13 01:34:14.625 164 12582.73 174.70 54662.10 88888.00 2015-06-13 01:34:14.750 164 12582.73 174.72 54662.07 88888.00 2015-06-13 01:34:14.875 164 12582.70 174.70 54662.05 88888.00 2015-06-13 01:34:15.000 164 12582.73 174.65 54662.05 88888.00 2015-06-13 01:34:15.125 164 12582.77 174.70 54662.07 88888.00 2015-06-13 01:34:15.250 164 12582.73 174.68 54662.07 88888.00 2015-06-13 01:34:15.375 164 12582.73 174.72 54662.07 88888.00 2015-06-13 01:34:15.500 164 12582.75 174.72 54662.07 88888.00 2015-06-13 01:34:15.625 164 12582.70 174.72 54662.07 88888.00 2015-06-13 01:34:15.750 164 12582.65 174.75 54662.07 88888.00 2015-06-13 01:34:15.875 164 12582.67 174.75 54662.05 88888.00 2015-06-13 01:34:16.000 164 12582.67 174.75 54662.05 88888.00 2015-06-13 01:34:16.125 164 12582.65 174.75 54662.05 88888.00 2015-06-13 01:34:16.250 164 12582.62 174.75 54662.07 88888.00 2015-06-13 01:34:16.375 164 12582.67 174.75 54662.07 88888.00 2015-06-13 01:34:16.500 164 12582.60 174.75 54662.10 88888.00 2015-06-13 01:34:16.625 164 12582.62 174.75 54662.10 88888.00 2015-06-13 01:34:16.750 164 12582.62 174.78 54662.07 88888.00 2015-06-13 01:34:16.875 164 12582.62 174.80 54662.10 88888.00 2015-06-13 01:34:17.000 164 12582.70 174.78 54662.07 88888.00 2015-06-13 01:34:17.125 164 12582.65 174.75 54662.05 88888.00 2015-06-13 01:34:17.250 164 12582.60 174.78 54662.05 88888.00 2015-06-13 01:34:17.375 164 12582.65 174.80 54662.03 88888.00 2015-06-13 01:34:17.500 164 12582.67 174.80 54662.05 88888.00 2015-06-13 01:34:17.625 164 12582.60 174.80 54662.07 88888.00 2015-06-13 01:34:17.750 164 12582.55 174.80 54662.07 88888.00 2015-06-13 01:34:17.875 164 12582.50 174.80 54662.05 88888.00 2015-06-13 01:34:18.000 164 12582.50 174.78 54662.05 88888.00 2015-06-13 01:34:18.125 164 12582.50 174.78 54662.10 88888.00 2015-06-13 01:34:18.250 164 12582.52 174.78 54662.07 88888.00 2015-06-13 01:34:18.375 164 12582.55 174.80 54662.07 88888.00 2015-06-13 01:34:18.500 164 12582.50 174.80 54662.07 88888.00 2015-06-13 01:34:18.625 164 12582.50 174.78 54662.07 88888.00 2015-06-13 01:34:18.750 164 12582.48 174.80 54662.05 88888.00 2015-06-13 01:34:18.875 164 12582.52 174.82 54662.05 88888.00 2015-06-13 01:34:19.000 164 12582.52 174.80 54662.00 88888.00 2015-06-13 01:34:19.125 164 12582.50 174.80 54662.00 88888.00 2015-06-13 01:34:19.250 164 12582.42 174.85 54662.03 88888.00 2015-06-13 01:34:19.375 164 12582.45 174.85 54662.03 88888.00 2015-06-13 01:34:19.500 164 12582.42 174.78 54662.03 88888.00 2015-06-13 01:34:19.625 164 12582.42 174.78 54662.00 88888.00 2015-06-13 01:34:19.750 164 12582.48 174.80 54662.03 88888.00 2015-06-13 01:34:19.875 164 12582.42 174.80 54662.00 88888.00 2015-06-13 01:34:20.000 164 12582.38 174.82 54662.00 88888.00 2015-06-13 01:34:20.125 164 12582.40 174.82 54662.03 88888.00 2015-06-13 01:34:20.250 164 12582.38 174.85 54662.00 88888.00 2015-06-13 01:34:20.375 164 12582.42 174.85 54661.97 88888.00 2015-06-13 01:34:20.500 164 12582.38 174.85 54662.00 88888.00 2015-06-13 01:34:20.625 164 12582.35 174.82 54661.95 88888.00 2015-06-13 01:34:20.750 164 12582.40 174.82 54661.97 88888.00 2015-06-13 01:34:20.875 164 12582.45 174.78 54661.95 88888.00 2015-06-13 01:34:21.000 164 12582.48 174.75 54661.97 88888.00 2015-06-13 01:34:21.125 164 12582.45 174.80 54661.97 88888.00 2015-06-13 01:34:21.250 164 12582.45 174.80 54661.97 88888.00 2015-06-13 01:34:21.375 164 12582.50 174.82 54662.00 88888.00 2015-06-13 01:34:21.500 164 12582.48 174.88 54662.00 88888.00 2015-06-13 01:34:21.625 164 12582.45 174.88 54662.00 88888.00 2015-06-13 01:34:21.750 164 12582.48 174.90 54661.97 88888.00 2015-06-13 01:34:21.875 164 12582.42 174.88 54661.97 88888.00 2015-06-13 01:34:22.000 164 12582.40 174.82 54661.95 88888.00 2015-06-13 01:34:22.125 164 12582.40 174.85 54661.97 88888.00 2015-06-13 01:34:22.250 164 12582.38 174.88 54662.00 88888.00 2015-06-13 01:34:22.375 164 12582.42 174.90 54661.95 88888.00 2015-06-13 01:34:22.500 164 12582.40 174.88 54661.97 88888.00 2015-06-13 01:34:22.625 164 12582.40 174.85 54661.95 88888.00 2015-06-13 01:34:22.750 164 12582.38 174.88 54661.95 88888.00 2015-06-13 01:34:22.875 164 12582.30 174.90 54661.90 88888.00 2015-06-13 01:34:23.000 164 12582.33 174.88 54661.93 88888.00 2015-06-13 01:34:23.125 164 12582.33 174.88 54661.95 88888.00 2015-06-13 01:34:23.250 164 12582.27 174.90 54661.95 88888.00 2015-06-13 01:34:23.375 164 12582.40 174.93 54661.95 88888.00 2015-06-13 01:34:23.500 164 12582.40 174.95 54661.95 88888.00 2015-06-13 01:34:23.625 164 12582.30 174.93 54661.97 88888.00 2015-06-13 01:34:23.750 164 12582.27 174.90 54661.93 88888.00 2015-06-13 01:34:23.875 164 12582.25 174.88 54661.93 88888.00 2015-06-13 01:34:24.000 164 12582.25 174.88 54661.93 88888.00 2015-06-13 01:34:24.125 164 12582.27 174.88 54661.95 88888.00 2015-06-13 01:34:24.250 164 12582.27 174.88 54661.95 88888.00 2015-06-13 01:34:24.375 164 12582.33 174.88 54661.90 88888.00 2015-06-13 01:34:24.500 164 12582.27 174.85 54661.90 88888.00 2015-06-13 01:34:24.625 164 12582.23 174.88 54661.90 88888.00 2015-06-13 01:34:24.750 164 12582.23 174.90 54661.90 88888.00 2015-06-13 01:34:24.875 164 12582.30 174.90 54661.88 88888.00 2015-06-13 01:34:25.000 164 12582.30 174.88 54661.88 88888.00 2015-06-13 01:34:25.125 164 12582.25 174.88 54661.88 88888.00 2015-06-13 01:34:25.250 164 12582.20 174.88 54661.90 88888.00 2015-06-13 01:34:25.375 164 12582.23 174.88 54661.88 88888.00 2015-06-13 01:34:25.500 164 12582.23 174.90 54661.85 88888.00 2015-06-13 01:34:25.625 164 12582.33 174.90 54661.88 88888.00 2015-06-13 01:34:25.750 164 12582.33 174.90 54661.88 88888.00 2015-06-13 01:34:25.875 164 12582.30 174.90 54661.90 88888.00 2015-06-13 01:34:26.000 164 12582.25 174.90 54661.88 88888.00 2015-06-13 01:34:26.125 164 12582.20 174.90 54661.90 88888.00 2015-06-13 01:34:26.250 164 12582.23 174.88 54661.93 88888.00 2015-06-13 01:34:26.375 164 12582.27 174.90 54661.88 88888.00 2015-06-13 01:34:26.500 164 12582.27 174.93 54661.88 88888.00 2015-06-13 01:34:26.625 164 12582.27 174.93 54661.88 88888.00 2015-06-13 01:34:26.750 164 12582.20 174.90 54661.88 88888.00 2015-06-13 01:34:26.875 164 12582.08 174.90 54661.85 88888.00 2015-06-13 01:34:27.000 164 12582.12 174.88 54661.82 88888.00 2015-06-13 01:34:27.125 164 12582.15 174.90 54661.85 88888.00 2015-06-13 01:34:27.250 164 12582.15 174.95 54661.88 88888.00 2015-06-13 01:34:27.375 164 12582.17 174.97 54661.88 88888.00 2015-06-13 01:34:27.500 164 12582.15 174.95 54661.82 88888.00 2015-06-13 01:34:27.625 164 12582.15 174.97 54661.82 88888.00 2015-06-13 01:34:27.750 164 12582.17 175.00 54661.85 88888.00 2015-06-13 01:34:27.875 164 12582.10 175.00 54661.88 88888.00 2015-06-13 01:34:28.000 164 12582.00 174.97 54661.85 88888.00 2015-06-13 01:34:28.125 164 12582.02 174.95 54661.82 88888.00 2015-06-13 01:34:28.250 164 12582.02 174.93 54661.85 88888.00 2015-06-13 01:34:28.375 164 12582.08 174.95 54661.80 88888.00 2015-06-13 01:34:28.500 164 12582.10 174.97 54661.82 88888.00 2015-06-13 01:34:28.625 164 12582.08 174.97 54661.82 88888.00 2015-06-13 01:34:28.750 164 12581.95 174.95 54661.85 88888.00 2015-06-13 01:34:28.875 164 12581.95 174.95 54661.85 88888.00 2015-06-13 01:34:29.000 164 12582.00 174.95 54661.82 88888.00 2015-06-13 01:34:29.125 164 12582.00 174.93 54661.82 88888.00 2015-06-13 01:34:29.250 164 12581.98 174.90 54661.82 88888.00 2015-06-13 01:34:29.375 164 12582.02 174.90 54661.82 88888.00 2015-06-13 01:34:29.500 164 12582.00 174.90 54661.82 88888.00 2015-06-13 01:34:29.625 164 12581.95 174.90 54661.80 88888.00 2015-06-13 01:34:29.750 164 12582.00 174.93 54661.80 88888.00 2015-06-13 01:34:29.875 164 12582.02 174.90 54661.82 88888.00 2015-06-13 01:34:30.000 164 12582.00 174.90 54661.82 88888.00 2015-06-13 01:34:30.125 164 12582.08 174.90 54661.82 88888.00 2015-06-13 01:34:30.250 164 12582.05 174.88 54661.78 88888.00 2015-06-13 01:34:30.375 164 12582.05 174.90 54661.78 88888.00 2015-06-13 01:34:30.500 164 12582.05 174.90 54661.80 88888.00 2015-06-13 01:34:30.625 164 12582.05 174.93 54661.82 88888.00 2015-06-13 01:34:30.750 164 12582.08 174.90 54661.82 88888.00 2015-06-13 01:34:30.875 164 12582.12 174.93 54661.82 88888.00 2015-06-13 01:34:31.000 164 12582.12 174.93 54661.82 88888.00 2015-06-13 01:34:31.125 164 12582.08 174.93 54661.80 88888.00 2015-06-13 01:34:31.250 164 12581.95 174.88 54661.78 88888.00 2015-06-13 01:34:31.375 164 12582.00 174.88 54661.80 88888.00 2015-06-13 01:34:31.500 164 12581.98 174.88 54661.80 88888.00 2015-06-13 01:34:31.625 164 12581.98 174.88 54661.80 88888.00 2015-06-13 01:34:31.750 164 12581.98 174.90 54661.80 88888.00 2015-06-13 01:34:31.875 164 12581.98 174.90 54661.80 88888.00 2015-06-13 01:34:32.000 164 12582.02 174.90 54661.80 88888.00 2015-06-13 01:34:32.125 164 12582.02 174.90 54661.85 88888.00 2015-06-13 01:34:32.250 164 12582.00 174.90 54661.82 88888.00 2015-06-13 01:34:32.375 164 12581.98 174.90 54661.80 88888.00 2015-06-13 01:34:32.500 164 12581.95 174.90 54661.82 88888.00 2015-06-13 01:34:32.625 164 12581.92 174.90 54661.85 88888.00 2015-06-13 01:34:32.750 164 12581.92 174.88 54661.82 88888.00 2015-06-13 01:34:32.875 164 12581.95 174.88 54661.78 88888.00 2015-06-13 01:34:33.000 164 12582.00 174.85 54661.75 88888.00 2015-06-13 01:34:33.125 164 12582.02 174.85 54661.80 88888.00 2015-06-13 01:34:33.250 164 12582.05 174.85 54661.80 88888.00 2015-06-13 01:34:33.375 164 12582.05 174.85 54661.78 88888.00 2015-06-13 01:34:33.500 164 12582.05 174.88 54661.75 88888.00 2015-06-13 01:34:33.625 164 12582.00 174.88 54661.75 88888.00 2015-06-13 01:34:33.750 164 12582.02 174.85 54661.80 88888.00 2015-06-13 01:34:33.875 164 12582.05 174.82 54661.78 88888.00 2015-06-13 01:34:34.000 164 12582.00 174.88 54661.78 88888.00 2015-06-13 01:34:34.125 164 12581.95 174.90 54661.78 88888.00 2015-06-13 01:34:34.250 164 12581.95 174.85 54661.80 88888.00 2015-06-13 01:34:34.375 164 12582.02 174.90 54661.78 88888.00 2015-06-13 01:34:34.500 164 12582.00 174.85 54661.80 88888.00 2015-06-13 01:34:34.625 164 12581.98 174.85 54661.80 88888.00 2015-06-13 01:34:34.750 164 12581.92 174.82 54661.75 88888.00 2015-06-13 01:34:34.875 164 12581.92 174.85 54661.78 88888.00 2015-06-13 01:34:35.000 164 12581.92 174.88 54661.78 88888.00 2015-06-13 01:34:35.125 164 12581.98 174.88 54661.78 88888.00 2015-06-13 01:34:35.250 164 12581.92 174.82 54661.75 88888.00 2015-06-13 01:34:35.375 164 12581.85 174.82 54661.75 88888.00 2015-06-13 01:34:35.500 164 12581.83 174.85 54661.72 88888.00 2015-06-13 01:34:35.625 164 12581.90 174.85 54661.78 88888.00 2015-06-13 01:34:35.750 164 12581.95 174.82 54661.75 88888.00 2015-06-13 01:34:35.875 164 12581.92 174.78 54661.75 88888.00 2015-06-13 01:34:36.000 164 12581.88 174.75 54661.75 88888.00 2015-06-13 01:34:36.125 164 12581.95 174.78 54661.72 88888.00 2015-06-13 01:34:36.250 164 12581.98 174.78 54661.75 88888.00 2015-06-13 01:34:36.375 164 12582.02 174.80 54661.72 88888.00 2015-06-13 01:34:36.500 164 12582.00 174.80 54661.75 88888.00 2015-06-13 01:34:36.625 164 12581.98 174.82 54661.75 88888.00 2015-06-13 01:34:36.750 164 12581.98 174.80 54661.75 88888.00 2015-06-13 01:34:36.875 164 12581.90 174.80 54661.75 88888.00 2015-06-13 01:34:37.000 164 12581.88 174.78 54661.75 88888.00 2015-06-13 01:34:37.125 164 12581.83 174.75 54661.75 88888.00 2015-06-13 01:34:37.250 164 12581.88 174.78 54661.75 88888.00 2015-06-13 01:34:37.375 164 12581.92 174.78 54661.72 88888.00 2015-06-13 01:34:37.500 164 12581.98 174.78 54661.72 88888.00 2015-06-13 01:34:37.625 164 12582.05 174.78 54661.72 88888.00 2015-06-13 01:34:37.750 164 12582.12 174.78 54661.75 88888.00 2015-06-13 01:34:37.875 164 12582.02 174.80 54661.72 88888.00 2015-06-13 01:34:38.000 164 12581.98 174.80 54661.72 88888.00 2015-06-13 01:34:38.125 164 12582.00 174.78 54661.72 88888.00 2015-06-13 01:34:38.250 164 12581.95 174.75 54661.72 88888.00 2015-06-13 01:34:38.375 164 12582.05 174.78 54661.70 88888.00 2015-06-13 01:34:38.500 164 12582.05 174.75 54661.70 88888.00 2015-06-13 01:34:38.625 164 12582.00 174.80 54661.72 88888.00 2015-06-13 01:34:38.750 164 12582.05 174.80 54661.70 88888.00 2015-06-13 01:34:38.875 164 12582.15 174.78 54661.68 88888.00 2015-06-13 01:34:39.000 164 12582.12 174.78 54661.65 88888.00 2015-06-13 01:34:39.125 164 12582.08 174.80 54661.68 88888.00 2015-06-13 01:34:39.250 164 12582.10 174.80 54661.68 88888.00 2015-06-13 01:34:39.375 164 12582.10 174.80 54661.65 88888.00 2015-06-13 01:34:39.500 164 12582.00 174.78 54661.68 88888.00 2015-06-13 01:34:39.625 164 12581.95 174.78 54661.68 88888.00 2015-06-13 01:34:39.750 164 12582.00 174.80 54661.68 88888.00 2015-06-13 01:34:39.875 164 12582.05 174.80 54661.70 88888.00 2015-06-13 01:34:40.000 164 12582.00 174.78 54661.70 88888.00 2015-06-13 01:34:40.125 164 12582.00 174.78 54661.70 88888.00 2015-06-13 01:34:40.250 164 12582.05 174.78 54661.68 88888.00 2015-06-13 01:34:40.375 164 12582.08 174.80 54661.65 88888.00 2015-06-13 01:34:40.500 164 12581.98 174.80 54661.68 88888.00 2015-06-13 01:34:40.625 164 12581.92 174.82 54661.68 88888.00 2015-06-13 01:34:40.750 164 12581.95 174.80 54661.68 88888.00 2015-06-13 01:34:40.875 164 12582.02 174.80 54661.70 88888.00 2015-06-13 01:34:41.000 164 12582.08 174.78 54661.65 88888.00 2015-06-13 01:34:41.125 164 12582.08 174.80 54661.68 88888.00 2015-06-13 01:34:41.250 164 12582.02 174.82 54661.70 88888.00 2015-06-13 01:34:41.375 164 12582.02 174.82 54661.70 88888.00 2015-06-13 01:34:41.500 164 12582.00 174.82 54661.70 88888.00 2015-06-13 01:34:41.625 164 12581.95 174.85 54661.68 88888.00 2015-06-13 01:34:41.750 164 12581.90 174.80 54661.68 88888.00 2015-06-13 01:34:41.875 164 12581.90 174.78 54661.68 88888.00 2015-06-13 01:34:42.000 164 12581.92 174.78 54661.68 88888.00 2015-06-13 01:34:42.125 164 12581.92 174.78 54661.68 88888.00 2015-06-13 01:34:42.250 164 12582.00 174.75 54661.68 88888.00 2015-06-13 01:34:42.375 164 12582.02 174.78 54661.68 88888.00 2015-06-13 01:34:42.500 164 12581.92 174.80 54661.65 88888.00 2015-06-13 01:34:42.625 164 12581.95 174.80 54661.65 88888.00 2015-06-13 01:34:42.750 164 12581.95 174.78 54661.68 88888.00 2015-06-13 01:34:42.875 164 12581.95 174.78 54661.68 88888.00 2015-06-13 01:34:43.000 164 12581.92 174.80 54661.68 88888.00 2015-06-13 01:34:43.125 164 12581.92 174.82 54661.65 88888.00 2015-06-13 01:34:43.250 164 12581.88 174.80 54661.65 88888.00 2015-06-13 01:34:43.375 164 12581.83 174.80 54661.68 88888.00 2015-06-13 01:34:43.500 164 12581.85 174.78 54661.68 88888.00 2015-06-13 01:34:43.625 164 12581.95 174.80 54661.65 88888.00 2015-06-13 01:34:43.750 164 12582.00 174.80 54661.68 88888.00 2015-06-13 01:34:43.875 164 12581.95 174.80 54661.68 88888.00 2015-06-13 01:34:44.000 164 12581.90 174.78 54661.62 88888.00 2015-06-13 01:34:44.125 164 12581.92 174.80 54661.68 88888.00 2015-06-13 01:34:44.250 164 12581.95 174.78 54661.65 88888.00 2015-06-13 01:34:44.375 164 12582.00 174.78 54661.68 88888.00 2015-06-13 01:34:44.500 164 12581.95 174.78 54661.68 88888.00 2015-06-13 01:34:44.625 164 12581.98 174.78 54661.65 88888.00 2015-06-13 01:34:44.750 164 12581.98 174.80 54661.65 88888.00 2015-06-13 01:34:44.875 164 12581.92 174.80 54661.65 88888.00 2015-06-13 01:34:45.000 164 12582.00 174.78 54661.62 88888.00 2015-06-13 01:34:45.125 164 12582.02 174.75 54661.65 88888.00 2015-06-13 01:34:45.250 164 12581.98 174.75 54661.65 88888.00 2015-06-13 01:34:45.375 164 12581.95 174.75 54661.65 88888.00 2015-06-13 01:34:45.500 164 12581.92 174.75 54661.65 88888.00 2015-06-13 01:34:45.625 164 12581.98 174.75 54661.65 88888.00 2015-06-13 01:34:45.750 164 12581.98 174.75 54661.60 88888.00 2015-06-13 01:34:45.875 164 12581.95 174.78 54661.62 88888.00 2015-06-13 01:34:46.000 164 12581.90 174.80 54661.60 88888.00 2015-06-13 01:34:46.125 164 12581.98 174.78 54661.62 88888.00 2015-06-13 01:34:46.250 164 12581.98 174.72 54661.62 88888.00 2015-06-13 01:34:46.375 164 12582.00 174.72 54661.60 88888.00 2015-06-13 01:34:46.500 164 12581.98 174.75 54661.60 88888.00 2015-06-13 01:34:46.625 164 12581.98 174.78 54661.60 88888.00 2015-06-13 01:34:46.750 164 12581.95 174.78 54661.60 88888.00 2015-06-13 01:34:46.875 164 12582.05 174.78 54661.60 88888.00 2015-06-13 01:34:47.000 164 12582.05 174.75 54661.60 88888.00 2015-06-13 01:34:47.125 164 12582.05 174.78 54661.60 88888.00 2015-06-13 01:34:47.250 164 12581.98 174.72 54661.60 88888.00 2015-06-13 01:34:47.375 164 12582.00 174.72 54661.62 88888.00 2015-06-13 01:34:47.500 164 12582.05 174.75 54661.62 88888.00 2015-06-13 01:34:47.625 164 12582.10 174.78 54661.60 88888.00 2015-06-13 01:34:47.750 164 12582.10 174.72 54661.62 88888.00 2015-06-13 01:34:47.875 164 12582.12 174.70 54661.60 88888.00 2015-06-13 01:34:48.000 164 12582.08 174.72 54661.60 88888.00 2015-06-13 01:34:48.125 164 12582.08 174.75 54661.62 88888.00 2015-06-13 01:34:48.250 164 12582.00 174.72 54661.62 88888.00 2015-06-13 01:34:48.375 164 12582.02 174.72 54661.57 88888.00 2015-06-13 01:34:48.500 164 12582.10 174.80 54661.60 88888.00 2015-06-13 01:34:48.625 164 12582.08 174.75 54661.60 88888.00 2015-06-13 01:34:48.750 164 12581.98 174.72 54661.60 88888.00 2015-06-13 01:34:48.875 164 12581.95 174.70 54661.60 88888.00 2015-06-13 01:34:49.000 164 12582.00 174.70 54661.57 88888.00 2015-06-13 01:34:49.125 164 12582.02 174.70 54661.57 88888.00 2015-06-13 01:34:49.250 164 12582.00 174.70 54661.60 88888.00 2015-06-13 01:34:49.375 164 12582.08 174.72 54661.60 88888.00 2015-06-13 01:34:49.500 164 12582.15 174.70 54661.60 88888.00 2015-06-13 01:34:49.625 164 12582.15 174.68 54661.57 88888.00 2015-06-13 01:34:49.750 164 12582.10 174.68 54661.57 88888.00 2015-06-13 01:34:49.875 164 12582.00 174.68 54661.57 88888.00 2015-06-13 01:34:50.000 164 12582.08 174.70 54661.57 88888.00 2015-06-13 01:34:50.125 164 12582.10 174.70 54661.57 88888.00 2015-06-13 01:34:50.250 164 12582.05 174.68 54661.60 88888.00 2015-06-13 01:34:50.375 164 12582.02 174.70 54661.55 88888.00 2015-06-13 01:34:50.500 164 12582.02 174.68 54661.53 88888.00 2015-06-13 01:34:50.625 164 12582.08 174.68 54661.55 88888.00 2015-06-13 01:34:50.750 164 12582.12 174.65 54661.55 88888.00 2015-06-13 01:34:50.875 164 12582.08 174.65 54661.57 88888.00 2015-06-13 01:34:51.000 164 12582.08 174.62 54661.55 88888.00 2015-06-13 01:34:51.125 164 12582.10 174.62 54661.55 88888.00 2015-06-13 01:34:51.250 164 12582.02 174.62 54661.57 88888.00 2015-06-13 01:34:51.375 164 12581.95 174.65 54661.55 88888.00 2015-06-13 01:34:51.500 164 12581.98 174.65 54661.55 88888.00 2015-06-13 01:34:51.625 164 12582.02 174.62 54661.55 88888.00 2015-06-13 01:34:51.750 164 12582.00 174.62 54661.53 88888.00 2015-06-13 01:34:51.875 164 12582.00 174.57 54661.55 88888.00 2015-06-13 01:34:52.000 164 12582.02 174.62 54661.55 88888.00 2015-06-13 01:34:52.125 164 12582.05 174.62 54661.55 88888.00 2015-06-13 01:34:52.250 164 12582.05 174.57 54661.55 88888.00 2015-06-13 01:34:52.375 164 12582.05 174.55 54661.55 88888.00 2015-06-13 01:34:52.500 164 12582.02 174.55 54661.53 88888.00 2015-06-13 01:34:52.625 164 12582.02 174.57 54661.55 88888.00 2015-06-13 01:34:52.750 164 12582.05 174.55 54661.53 88888.00 2015-06-13 01:34:52.875 164 12582.02 174.57 54661.53 88888.00 2015-06-13 01:34:53.000 164 12582.02 174.55 54661.53 88888.00 2015-06-13 01:34:53.125 164 12582.12 174.57 54661.55 88888.00 2015-06-13 01:34:53.250 164 12582.10 174.55 54661.55 88888.00 2015-06-13 01:34:53.375 164 12582.02 174.57 54661.53 88888.00 2015-06-13 01:34:53.500 164 12581.95 174.53 54661.50 88888.00 2015-06-13 01:34:53.625 164 12582.00 174.55 54661.50 88888.00 2015-06-13 01:34:53.750 164 12582.02 174.53 54661.53 88888.00 2015-06-13 01:34:53.875 164 12582.02 174.50 54661.50 88888.00 2015-06-13 01:34:54.000 164 12582.10 174.50 54661.50 88888.00 2015-06-13 01:34:54.125 164 12582.17 174.53 54661.50 88888.00 2015-06-13 01:34:54.250 164 12582.15 174.47 54661.47 88888.00 2015-06-13 01:34:54.375 164 12582.15 174.50 54661.45 88888.00 2015-06-13 01:34:54.500 164 12582.12 174.53 54661.47 88888.00 2015-06-13 01:34:54.625 164 12582.10 174.50 54661.47 88888.00 2015-06-13 01:34:54.750 164 12582.08 174.50 54661.45 88888.00 2015-06-13 01:34:54.875 164 12582.10 174.50 54661.47 88888.00 2015-06-13 01:34:55.000 164 12582.20 174.53 54661.45 88888.00 2015-06-13 01:34:55.125 164 12582.20 174.53 54661.43 88888.00 2015-06-13 01:34:55.250 164 12582.12 174.47 54661.43 88888.00 2015-06-13 01:34:55.375 164 12582.15 174.47 54661.45 88888.00 2015-06-13 01:34:55.500 164 12582.12 174.50 54661.45 88888.00 2015-06-13 01:34:55.625 164 12582.12 174.53 54661.45 88888.00 2015-06-13 01:34:55.750 164 12582.17 174.50 54661.45 88888.00 2015-06-13 01:34:55.875 164 12582.23 174.47 54661.45 88888.00 2015-06-13 01:34:56.000 164 12582.23 174.50 54661.43 88888.00 2015-06-13 01:34:56.125 164 12582.17 174.53 54661.45 88888.00 2015-06-13 01:34:56.250 164 12582.12 174.53 54661.45 88888.00 2015-06-13 01:34:56.375 164 12582.15 174.53 54661.45 88888.00 2015-06-13 01:34:56.500 164 12582.20 174.50 54661.45 88888.00 2015-06-13 01:34:56.625 164 12582.23 174.50 54661.45 88888.00 2015-06-13 01:34:56.750 164 12582.15 174.47 54661.45 88888.00 2015-06-13 01:34:56.875 164 12582.10 174.47 54661.45 88888.00 2015-06-13 01:34:57.000 164 12582.05 174.47 54661.45 88888.00 2015-06-13 01:34:57.125 164 12582.08 174.50 54661.45 88888.00 2015-06-13 01:34:57.250 164 12582.12 174.50 54661.45 88888.00 2015-06-13 01:34:57.375 164 12582.20 174.50 54661.43 88888.00 2015-06-13 01:34:57.500 164 12582.20 174.50 54661.45 88888.00 2015-06-13 01:34:57.625 164 12582.17 174.50 54661.43 88888.00 2015-06-13 01:34:57.750 164 12582.15 174.50 54661.45 88888.00 2015-06-13 01:34:57.875 164 12582.12 174.50 54661.43 88888.00 2015-06-13 01:34:58.000 164 12582.10 174.50 54661.40 88888.00 2015-06-13 01:34:58.125 164 12582.10 174.50 54661.40 88888.00 2015-06-13 01:34:58.250 164 12582.05 174.47 54661.40 88888.00 2015-06-13 01:34:58.375 164 12582.08 174.50 54661.43 88888.00 2015-06-13 01:34:58.500 164 12582.08 174.47 54661.43 88888.00 2015-06-13 01:34:58.625 164 12582.10 174.47 54661.43 88888.00 2015-06-13 01:34:58.750 164 12582.08 174.47 54661.40 88888.00 2015-06-13 01:34:58.875 164 12582.02 174.47 54661.40 88888.00 2015-06-13 01:34:59.000 164 12581.98 174.47 54661.40 88888.00 2015-06-13 01:34:59.125 164 12582.00 174.47 54661.40 88888.00 2015-06-13 01:34:59.250 164 12581.98 174.45 54661.38 88888.00 2015-06-13 01:34:59.375 164 12582.02 174.45 54661.40 88888.00 2015-06-13 01:34:59.500 164 12582.00 174.45 54661.43 88888.00 2015-06-13 01:34:59.625 164 12581.98 174.45 54661.45 88888.00 2015-06-13 01:34:59.750 164 12582.02 174.45 54661.40 88888.00 2015-06-13 01:34:59.875 164 12582.05 174.45 54661.38 88888.00 2015-06-13 01:35:00.000 164 12582.02 174.45 54661.38 88888.00 2015-06-13 01:35:00.125 164 12582.02 174.43 54661.35 88888.00 2015-06-13 01:35:00.250 164 12581.98 174.40 54661.32 88888.00 2015-06-13 01:35:00.375 164 12582.00 174.40 54661.35 88888.00 2015-06-13 01:35:00.500 164 12582.00 174.43 54661.40 88888.00 2015-06-13 01:35:00.625 164 12582.00 174.40 54661.38 88888.00 2015-06-13 01:35:00.750 164 12582.08 174.40 54661.40 88888.00 2015-06-13 01:35:00.875 164 12582.08 174.40 54661.38 88888.00 2015-06-13 01:35:01.000 164 12582.02 174.38 54661.35 88888.00 2015-06-13 01:35:01.125 164 12582.02 174.38 54661.38 88888.00 2015-06-13 01:35:01.250 164 12582.02 174.38 54661.38 88888.00 2015-06-13 01:35:01.375 164 12582.08 174.40 54661.35 88888.00 2015-06-13 01:35:01.500 164 12582.02 174.40 54661.38 88888.00 2015-06-13 01:35:01.625 164 12581.98 174.40 54661.35 88888.00 2015-06-13 01:35:01.750 164 12581.95 174.35 54661.32 88888.00 2015-06-13 01:35:01.875 164 12581.98 174.35 54661.32 88888.00 2015-06-13 01:35:02.000 164 12581.95 174.32 54661.38 88888.00 2015-06-13 01:35:02.125 164 12581.95 174.32 54661.35 88888.00 2015-06-13 01:35:02.250 164 12581.92 174.35 54661.38 88888.00 2015-06-13 01:35:02.375 164 12581.95 174.32 54661.40 88888.00 2015-06-13 01:35:02.500 164 12581.92 174.32 54661.38 88888.00 2015-06-13 01:35:02.625 164 12581.92 174.30 54661.35 88888.00 2015-06-13 01:35:02.750 164 12581.90 174.28 54661.35 88888.00 2015-06-13 01:35:02.875 164 12581.88 174.32 54661.35 88888.00 2015-06-13 01:35:03.000 164 12581.85 174.30 54661.35 88888.00 2015-06-13 01:35:03.125 164 12581.92 174.30 54661.38 88888.00 2015-06-13 01:35:03.250 164 12581.95 174.25 54661.35 88888.00 2015-06-13 01:35:03.375 164 12582.05 174.28 54661.35 88888.00 2015-06-13 01:35:03.500 164 12582.02 174.28 54661.35 88888.00 2015-06-13 01:35:03.625 164 12581.95 174.25 54661.35 88888.00 2015-06-13 01:35:03.750 164 12581.90 174.28 54661.35 88888.00 2015-06-13 01:35:03.875 164 12581.88 174.25 54661.38 88888.00 2015-06-13 01:35:04.000 164 12581.95 174.22 54661.35 88888.00 2015-06-13 01:35:04.125 164 12581.98 174.20 54661.35 88888.00 2015-06-13 01:35:04.250 164 12581.90 174.15 54661.35 88888.00 2015-06-13 01:35:04.375 164 12581.92 174.18 54661.35 88888.00 2015-06-13 01:35:04.500 164 12581.90 174.15 54661.35 88888.00 2015-06-13 01:35:04.625 164 12581.90 174.12 54661.35 88888.00 2015-06-13 01:35:04.750 164 12581.95 174.10 54661.32 88888.00 2015-06-13 01:35:04.875 164 12581.95 174.07 54661.32 88888.00 2015-06-13 01:35:05.000 164 12581.98 174.07 54661.32 88888.00 2015-06-13 01:35:05.125 164 12581.92 174.07 54661.35 88888.00 2015-06-13 01:35:05.250 164 12581.90 174.07 54661.35 88888.00 2015-06-13 01:35:05.375 164 12582.00 174.05 54661.32 88888.00 2015-06-13 01:35:05.500 164 12581.95 174.05 54661.30 88888.00 2015-06-13 01:35:05.625 164 12581.90 174.05 54661.35 88888.00 2015-06-13 01:35:05.750 164 12581.90 174.03 54661.35 88888.00 2015-06-13 01:35:05.875 164 12581.85 174.00 54661.35 88888.00 2015-06-13 01:35:06.000 164 12581.88 174.00 54661.32 88888.00 2015-06-13 01:35:06.125 164 12581.88 173.97 54661.32 88888.00 2015-06-13 01:35:06.250 164 12581.83 173.90 54661.35 88888.00 2015-06-13 01:35:06.375 164 12581.88 173.97 54661.35 88888.00 2015-06-13 01:35:06.500 164 12581.85 173.97 54661.35 88888.00 2015-06-13 01:35:06.625 164 12581.90 173.93 54661.30 88888.00 2015-06-13 01:35:06.750 164 12581.98 173.93 54661.35 88888.00 2015-06-13 01:35:06.875 164 12581.95 173.93 54661.35 88888.00 2015-06-13 01:35:07.000 164 12581.92 173.88 54661.32 88888.00 2015-06-13 01:35:07.125 164 12581.95 173.90 54661.32 88888.00 2015-06-13 01:35:07.250 164 12581.88 173.85 54661.35 88888.00 2015-06-13 01:35:07.375 164 12581.90 173.90 54661.35 88888.00 2015-06-13 01:35:07.500 164 12581.95 173.90 54661.35 88888.00 2015-06-13 01:35:07.625 164 12581.95 173.85 54661.32 88888.00 2015-06-13 01:35:07.750 164 12581.90 173.85 54661.30 88888.00 2015-06-13 01:35:07.875 164 12581.90 173.75 54661.32 88888.00 2015-06-13 01:35:08.000 164 12581.95 173.78 54661.32 88888.00 2015-06-13 01:35:08.125 164 12582.00 173.78 54661.32 88888.00 2015-06-13 01:35:08.250 164 12581.98 173.75 54661.32 88888.00 2015-06-13 01:35:08.375 164 12581.98 173.75 54661.35 88888.00 2015-06-13 01:35:08.500 164 12582.00 173.75 54661.32 88888.00 2015-06-13 01:35:08.625 164 12582.05 173.70 54661.32 88888.00 2015-06-13 01:35:08.750 164 12582.00 173.70 54661.30 88888.00 2015-06-13 01:35:08.875 164 12582.02 173.68 54661.30 88888.00 2015-06-13 01:35:09.000 164 12582.02 173.68 54661.30 88888.00 2015-06-13 01:35:09.125 164 12582.08 173.68 54661.32 88888.00 2015-06-13 01:35:09.250 164 12582.12 173.68 54661.30 88888.00 2015-06-13 01:35:09.375 164 12582.25 173.65 54661.32 88888.00 2015-06-13 01:35:09.500 164 12582.25 173.65 54661.30 88888.00 2015-06-13 01:35:09.625 164 12582.20 173.62 54661.30 88888.00 2015-06-13 01:35:09.750 164 12582.20 173.62 54661.32 88888.00 2015-06-13 01:35:09.875 164 12582.17 173.62 54661.28 88888.00 2015-06-13 01:35:10.000 164 12582.15 173.57 54661.30 88888.00 2015-06-13 01:35:10.125 164 12582.23 173.57 54661.32 88888.00 2015-06-13 01:35:10.250 164 12582.20 173.55 54661.35 88888.00 2015-06-13 01:35:10.375 164 12582.20 173.55 54661.32 88888.00 2015-06-13 01:35:10.500 164 12582.17 173.53 54661.30 88888.00 2015-06-13 01:35:10.625 164 12582.20 173.53 54661.30 88888.00 2015-06-13 01:35:10.750 164 12582.23 173.53 54661.32 88888.00 2015-06-13 01:35:10.875 164 12582.27 173.55 54661.30 88888.00 2015-06-13 01:35:11.000 164 12582.25 173.47 54661.25 88888.00 2015-06-13 01:35:11.125 164 12582.20 173.47 54661.28 88888.00 2015-06-13 01:35:11.250 164 12582.23 173.47 54661.30 88888.00 2015-06-13 01:35:11.375 164 12582.33 173.45 54661.30 88888.00 2015-06-13 01:35:11.500 164 12582.33 173.45 54661.28 88888.00 2015-06-13 01:35:11.625 164 12582.40 173.45 54661.28 88888.00 2015-06-13 01:35:11.750 164 12582.45 173.45 54661.28 88888.00 2015-06-13 01:35:11.875 164 12582.50 173.45 54661.25 88888.00 2015-06-13 01:35:12.000 164 12582.50 173.45 54661.25 88888.00 2015-06-13 01:35:12.125 164 12582.48 173.45 54661.25 88888.00 2015-06-13 01:35:12.250 164 12582.45 173.40 54661.28 88888.00 2015-06-13 01:35:12.375 164 12582.48 173.38 54661.28 88888.00 2015-06-13 01:35:12.500 164 12582.48 173.38 54661.22 88888.00 2015-06-13 01:35:12.625 164 12582.50 173.38 54661.22 88888.00 2015-06-13 01:35:12.750 164 12582.52 173.38 54661.22 88888.00 2015-06-13 01:35:12.875 164 12582.52 173.40 54661.25 88888.00 2015-06-13 01:35:13.000 164 12582.55 173.35 54661.22 88888.00 2015-06-13 01:35:13.125 164 12582.60 173.30 54661.20 88888.00 2015-06-13 01:35:13.250 164 12582.58 173.30 54661.22 88888.00 2015-06-13 01:35:13.375 164 12582.67 173.35 54661.22 88888.00 2015-06-13 01:35:13.500 164 12582.70 173.35 54661.22 88888.00 2015-06-13 01:35:13.625 164 12582.70 173.28 54661.20 88888.00 2015-06-13 01:35:13.750 164 12582.73 173.28 54661.20 88888.00 2015-06-13 01:35:13.875 164 12582.77 173.30 54661.22 88888.00 2015-06-13 01:35:14.000 164 12582.77 173.30 54661.22 88888.00 2015-06-13 01:35:14.125 164 12582.77 173.30 54661.22 88888.00 2015-06-13 01:35:14.250 164 12582.73 173.28 54661.18 88888.00 2015-06-13 01:35:14.375 164 12582.75 173.28 54661.18 88888.00 2015-06-13 01:35:14.500 164 12582.75 173.28 54661.20 88888.00 2015-06-13 01:35:14.625 164 12582.75 173.28 54661.20 88888.00 2015-06-13 01:35:14.750 164 12582.80 173.25 54661.22 88888.00 2015-06-13 01:35:14.875 164 12582.88 173.25 54661.20 88888.00 2015-06-13 01:35:15.000 164 12582.88 173.22 54661.22 88888.00 2015-06-13 01:35:15.125 164 12582.95 173.25 54661.22 88888.00 2015-06-13 01:35:15.250 164 12582.95 173.22 54661.22 88888.00 2015-06-13 01:35:15.375 164 12582.95 173.25 54661.22 88888.00 2015-06-13 01:35:15.500 164 12582.98 173.22 54661.22 88888.00 2015-06-13 01:35:15.625 164 12583.02 173.22 54661.22 88888.00 2015-06-13 01:35:15.750 164 12582.98 173.25 54661.22 88888.00 2015-06-13 01:35:15.875 164 12583.02 173.25 54661.22 88888.00 2015-06-13 01:35:16.000 164 12583.12 173.25 54661.25 88888.00 2015-06-13 01:35:16.125 164 12583.15 173.25 54661.20 88888.00 2015-06-13 01:35:16.250 164 12583.10 173.22 54661.22 88888.00 2015-06-13 01:35:16.375 164 12583.12 173.22 54661.18 88888.00 2015-06-13 01:35:16.500 164 12583.12 173.20 54661.18 88888.00 2015-06-13 01:35:16.625 164 12583.10 173.25 54661.15 88888.00 2015-06-13 01:35:16.750 164 12583.10 173.25 54661.15 88888.00 2015-06-13 01:35:16.875 164 12583.15 173.22 54661.12 88888.00 2015-06-13 01:35:17.000 164 12583.25 173.20 54661.10 88888.00 2015-06-13 01:35:17.125 164 12583.25 173.22 54661.10 88888.00 2015-06-13 01:35:17.250 164 12583.23 173.20 54661.07 88888.00 2015-06-13 01:35:17.375 164 12583.23 173.22 54661.07 88888.00 2015-06-13 01:35:17.500 164 12583.27 173.28 54661.10 88888.00 2015-06-13 01:35:17.625 164 12583.27 173.25 54661.10 88888.00 2015-06-13 01:35:17.750 164 12583.30 173.25 54661.07 88888.00 2015-06-13 01:35:17.875 164 12583.35 173.25 54661.07 88888.00 2015-06-13 01:35:18.000 164 12583.33 173.22 54661.10 88888.00 2015-06-13 01:35:18.125 164 12583.33 173.25 54661.10 88888.00 2015-06-13 01:35:18.250 164 12583.33 173.25 54661.07 88888.00 2015-06-13 01:35:18.375 164 12583.33 173.25 54661.10 88888.00 2015-06-13 01:35:18.500 164 12583.33 173.28 54661.10 88888.00 2015-06-13 01:35:18.625 164 12583.40 173.28 54661.07 88888.00 2015-06-13 01:35:18.750 164 12583.40 173.22 54661.07 88888.00 2015-06-13 01:35:18.875 164 12583.40 173.22 54661.07 88888.00 2015-06-13 01:35:19.000 164 12583.40 173.22 54661.07 88888.00 2015-06-13 01:35:19.125 164 12583.42 173.25 54661.10 88888.00 2015-06-13 01:35:19.250 164 12583.42 173.25 54661.05 88888.00 2015-06-13 01:35:19.375 164 12583.40 173.25 54661.03 88888.00 2015-06-13 01:35:19.500 164 12583.45 173.25 54661.03 88888.00 2015-06-13 01:35:19.625 164 12583.52 173.28 54661.05 88888.00 2015-06-13 01:35:19.750 164 12583.50 173.25 54661.03 88888.00 2015-06-13 01:35:19.875 164 12583.45 173.28 54661.03 88888.00 2015-06-13 01:35:20.000 164 12583.55 173.28 54661.03 88888.00 2015-06-13 01:35:20.125 164 12583.58 173.28 54661.05 88888.00 2015-06-13 01:35:20.250 164 12583.60 173.28 54661.05 88888.00 2015-06-13 01:35:20.375 164 12583.67 173.30 54661.00 88888.00 2015-06-13 01:35:20.500 164 12583.67 173.30 54661.00 88888.00 2015-06-13 01:35:20.625 164 12583.67 173.32 54661.03 88888.00 2015-06-13 01:35:20.750 164 12583.67 173.35 54661.03 88888.00 2015-06-13 01:35:20.875 164 12583.62 173.32 54661.03 88888.00 2015-06-13 01:35:21.000 164 12583.55 173.32 54661.03 88888.00 2015-06-13 01:35:21.125 164 12583.58 173.35 54661.00 88888.00 2015-06-13 01:35:21.250 164 12583.62 173.38 54661.03 88888.00 2015-06-13 01:35:21.375 164 12583.75 173.38 54661.00 88888.00 2015-06-13 01:35:21.500 164 12583.75 173.35 54661.03 88888.00 2015-06-13 01:35:21.625 164 12583.73 173.38 54661.00 88888.00 2015-06-13 01:35:21.750 164 12583.75 173.40 54661.03 88888.00 2015-06-13 01:35:21.875 164 12583.77 173.43 54661.03 88888.00 2015-06-13 01:35:22.000 164 12583.73 173.38 54660.97 88888.00 2015-06-13 01:35:22.125 164 12583.75 173.40 54661.00 88888.00 2015-06-13 01:35:22.250 164 12583.73 173.43 54661.00 88888.00 2015-06-13 01:35:22.375 164 12583.73 173.43 54660.97 88888.00 2015-06-13 01:35:22.500 164 12583.67 173.43 54660.97 88888.00 2015-06-13 01:35:22.625 164 12583.70 173.47 54661.00 88888.00 2015-06-13 01:35:22.750 164 12583.70 173.47 54661.00 88888.00 2015-06-13 01:35:22.875 164 12583.70 173.53 54661.00 88888.00 2015-06-13 01:35:23.000 164 12583.67 173.50 54660.95 88888.00 2015-06-13 01:35:23.125 164 12583.67 173.50 54660.95 88888.00 2015-06-13 01:35:23.250 164 12583.55 173.70 54661.05 88888.00 2015-06-13 01:35:23.375 164 12583.65 173.72 54661.07 88888.00 2015-06-13 01:35:23.500 164 12583.70 173.75 54661.07 88888.00 2015-06-13 01:35:23.625 164 12583.70 173.72 54661.05 88888.00 2015-06-13 01:35:23.750 164 12583.62 173.78 54661.05 88888.00 2015-06-13 01:35:23.875 164 12583.60 173.78 54661.03 88888.00 2015-06-13 01:35:24.000 164 12583.62 173.78 54661.05 88888.00 2015-06-13 01:35:24.125 164 12583.62 173.80 54661.07 88888.00 2015-06-13 01:35:24.250 164 12583.75 173.62 54661.05 88888.00 2015-06-13 01:35:24.375 164 12583.75 173.62 54661.03 88888.00 2015-06-13 01:35:24.500 164 12583.77 173.62 54661.00 88888.00 2015-06-13 01:35:24.625 164 12583.70 173.62 54661.00 88888.00 2015-06-13 01:35:24.750 164 12583.75 173.65 54661.00 88888.00 2015-06-13 01:35:24.875 164 12583.85 173.65 54661.03 88888.00 2015-06-13 01:35:25.000 164 12583.85 173.68 54661.00 88888.00 2015-06-13 01:35:25.125 164 12583.83 173.70 54661.00 88888.00 2015-06-13 01:35:25.250 164 12583.88 173.68 54661.00 88888.00 2015-06-13 01:35:25.375 164 12583.83 173.72 54661.00 88888.00 2015-06-13 01:35:25.500 164 12583.77 173.72 54661.00 88888.00 2015-06-13 01:35:25.625 164 12583.80 173.72 54661.00 88888.00 2015-06-13 01:35:25.750 164 12583.80 173.75 54660.97 88888.00 2015-06-13 01:35:25.875 164 12583.80 173.70 54660.97 88888.00 2015-06-13 01:35:26.000 164 12583.83 173.70 54660.95 88888.00 2015-06-13 01:35:26.125 164 12583.85 173.78 54660.97 88888.00 2015-06-13 01:35:26.250 164 12583.83 173.75 54660.97 88888.00 2015-06-13 01:35:26.375 164 12583.85 173.78 54660.93 88888.00 2015-06-13 01:35:26.500 164 12583.80 173.78 54660.95 88888.00 2015-06-13 01:35:26.625 164 12583.77 173.80 54660.95 88888.00 2015-06-13 01:35:26.750 164 12583.80 173.80 54660.97 88888.00 2015-06-13 01:35:26.875 164 12583.75 173.85 54660.95 88888.00 2015-06-13 01:35:27.000 164 12583.75 173.85 54660.93 88888.00 2015-06-13 01:35:27.125 164 12583.73 173.85 54660.95 88888.00 2015-06-13 01:35:27.250 164 12583.62 173.85 54660.97 88888.00 2015-06-13 01:35:27.375 164 12583.73 173.90 54660.97 88888.00 2015-06-13 01:35:27.500 164 12583.77 173.95 54661.00 88888.00 2015-06-13 01:35:27.625 164 12583.73 173.95 54660.97 88888.00 2015-06-13 01:35:27.750 164 12583.70 173.95 54660.97 88888.00 2015-06-13 01:35:27.875 164 12583.73 173.97 54660.97 88888.00 2015-06-13 01:35:28.000 164 12583.73 174.00 54660.97 88888.00 2015-06-13 01:35:28.125 164 12583.70 174.03 54661.00 88888.00 2015-06-13 01:35:28.250 164 12583.65 174.03 54661.00 88888.00 2015-06-13 01:35:28.375 164 12583.67 174.03 54661.00 88888.00 2015-06-13 01:35:28.500 164 12583.73 174.00 54660.97 88888.00 2015-06-13 01:35:28.625 164 12583.70 174.03 54660.97 88888.00 2015-06-13 01:35:28.750 164 12583.70 174.00 54661.00 88888.00 2015-06-13 01:35:28.875 164 12583.67 174.05 54661.00 88888.00 2015-06-13 01:35:29.000 164 12583.70 174.10 54661.00 88888.00 2015-06-13 01:35:29.125 164 12583.73 174.10 54661.00 88888.00 2015-06-13 01:35:29.250 164 12583.75 174.10 54661.00 88888.00 2015-06-13 01:35:29.375 164 12583.70 174.12 54660.97 88888.00 2015-06-13 01:35:29.500 164 12583.70 174.15 54660.97 88888.00 2015-06-13 01:35:29.625 164 12583.70 174.12 54660.97 88888.00 2015-06-13 01:35:29.750 164 12583.70 174.15 54661.00 88888.00 2015-06-13 01:35:29.875 164 12583.62 174.18 54661.00 88888.00 2015-06-13 01:35:30.000 164 12583.52 174.18 54660.97 88888.00 2015-06-13 01:35:30.125 164 12583.60 174.20 54660.97 88888.00 2015-06-13 01:35:30.250 164 12583.55 174.18 54661.00 88888.00 2015-06-13 01:35:30.375 164 12583.50 174.18 54661.00 88888.00 2015-06-13 01:35:30.500 164 12583.50 174.20 54661.00 88888.00 2015-06-13 01:35:30.625 164 12583.48 174.22 54661.00 88888.00 2015-06-13 01:35:30.750 164 12583.48 174.25 54661.00 88888.00 2015-06-13 01:35:30.875 164 12583.50 174.28 54661.00 88888.00 2015-06-13 01:35:31.000 164 12583.45 174.25 54661.03 88888.00 2015-06-13 01:35:31.125 164 12583.42 174.28 54661.00 88888.00 2015-06-13 01:35:31.250 164 12583.40 174.25 54661.00 88888.00 2015-06-13 01:35:31.375 164 12583.42 174.28 54660.95 88888.00 2015-06-13 01:35:31.500 164 12583.50 174.32 54661.00 88888.00 2015-06-13 01:35:31.625 164 12583.40 174.35 54661.00 88888.00 2015-06-13 01:35:31.750 164 12583.38 174.32 54661.00 88888.00 2015-06-13 01:35:31.875 164 12583.45 174.32 54661.00 88888.00 2015-06-13 01:35:32.000 164 12583.42 174.32 54661.03 88888.00 2015-06-13 01:35:32.125 164 12583.38 174.35 54661.03 88888.00 2015-06-13 01:35:32.250 164 12583.33 174.35 54661.03 88888.00 2015-06-13 01:35:32.375 164 12583.30 174.38 54661.03 88888.00 2015-06-13 01:35:32.500 164 12583.30 174.40 54660.97 88888.00 2015-06-13 01:35:32.625 164 12583.30 174.38 54661.03 88888.00 2015-06-13 01:35:32.750 164 12583.25 174.35 54661.03 88888.00 2015-06-13 01:35:32.875 164 12583.27 174.40 54661.03 88888.00 2015-06-13 01:35:33.000 164 12583.25 174.40 54661.05 88888.00 2015-06-13 01:35:33.125 164 12583.27 174.40 54661.05 88888.00 2015-06-13 01:35:33.250 164 12583.30 174.43 54661.07 88888.00 2015-06-13 01:35:33.375 164 12583.27 174.45 54661.05 88888.00 2015-06-13 01:35:33.500 164 12583.20 174.45 54661.03 88888.00 2015-06-13 01:35:33.625 164 12583.12 174.43 54661.05 88888.00 2015-06-13 01:35:33.750 164 12583.12 174.43 54661.07 88888.00 2015-06-13 01:35:33.875 164 12583.05 174.43 54661.05 88888.00 2015-06-13 01:35:34.000 164 12583.08 174.45 54661.07 88888.00 2015-06-13 01:35:34.125 164 12583.12 174.47 54661.07 88888.00 2015-06-13 01:35:34.250 164 12583.08 174.45 54661.07 88888.00 2015-06-13 01:35:34.375 164 12583.08 174.43 54661.07 88888.00 2015-06-13 01:35:34.500 164 12583.02 174.40 54661.07 88888.00 2015-06-13 01:35:34.625 164 12582.92 174.40 54661.07 88888.00 2015-06-13 01:35:34.750 164 12582.95 174.45 54661.12 88888.00 2015-06-13 01:35:34.875 164 12583.02 174.45 54661.10 88888.00 2015-06-13 01:35:35.000 164 12582.92 174.43 54661.07 88888.00 2015-06-13 01:35:35.125 164 12582.80 174.43 54661.07 88888.00 2015-06-13 01:35:35.250 164 12582.77 174.43 54661.12 88888.00 2015-06-13 01:35:35.375 164 12582.85 174.43 54661.12 88888.00 2015-06-13 01:35:35.500 164 12582.92 174.43 54661.15 88888.00 2015-06-13 01:35:35.625 164 12582.90 174.43 54661.15 88888.00 2015-06-13 01:35:35.750 164 12582.88 174.43 54661.15 88888.00 2015-06-13 01:35:35.875 164 12582.90 174.38 54661.15 88888.00 2015-06-13 01:35:36.000 164 12582.90 174.43 54661.12 88888.00 2015-06-13 01:35:36.125 164 12582.85 174.43 54661.15 88888.00 2015-06-13 01:35:36.250 164 12582.77 174.45 54661.18 88888.00 2015-06-13 01:35:36.375 164 12582.70 174.43 54661.18 88888.00 2015-06-13 01:35:36.500 164 12582.65 174.40 54661.18 88888.00 2015-06-13 01:35:36.625 164 12582.65 174.43 54661.18 88888.00 2015-06-13 01:35:36.750 164 12582.70 174.43 54661.18 88888.00 2015-06-13 01:35:36.875 164 12582.73 174.40 54661.20 88888.00 2015-06-13 01:35:37.000 164 12582.65 174.35 54661.18 88888.00 2015-06-13 01:35:37.125 164 12582.55 174.38 54661.20 88888.00 2015-06-13 01:35:37.250 164 12582.55 174.38 54661.20 88888.00 2015-06-13 01:35:37.375 164 12582.58 174.38 54661.20 88888.00 2015-06-13 01:35:37.500 164 12582.50 174.38 54661.18 88888.00 2015-06-13 01:35:37.625 164 12582.45 174.38 54661.20 88888.00 2015-06-13 01:35:37.750 164 12582.48 174.35 54661.20 88888.00 2015-06-13 01:35:37.875 164 12582.48 174.40 54661.28 88888.00 2015-06-13 01:35:38.000 164 12582.45 174.43 54661.25 88888.00 2015-06-13 01:35:38.125 164 12582.38 174.38 54661.22 88888.00 2015-06-13 01:35:38.250 164 12582.35 174.32 54661.22 88888.00 2015-06-13 01:35:38.375 164 12582.38 174.35 54661.25 88888.00 2015-06-13 01:35:38.500 164 12582.33 174.35 54661.25 88888.00 2015-06-13 01:35:38.625 164 12582.23 174.35 54661.28 88888.00 2015-06-13 01:35:38.750 164 12582.25 174.35 54661.25 88888.00 2015-06-13 01:35:38.875 164 12582.23 174.35 54661.25 88888.00 2015-06-13 01:35:39.000 164 12582.10 174.32 54661.25 88888.00 2015-06-13 01:35:39.125 164 12582.02 174.32 54661.28 88888.00 2015-06-13 01:35:39.250 164 12582.05 174.30 54661.30 88888.00 2015-06-13 01:35:39.375 164 12582.05 174.32 54661.32 88888.00 2015-06-13 01:35:39.500 164 12582.00 174.30 54661.32 88888.00 2015-06-13 01:35:39.625 164 12581.98 174.28 54661.30 88888.00 2015-06-13 01:35:39.750 164 12581.95 174.30 54661.30 88888.00 2015-06-13 01:35:39.875 164 12581.92 174.30 54661.30 88888.00 2015-06-13 01:35:40.000 164 12581.85 174.28 54661.30 88888.00 2015-06-13 01:35:40.125 164 12581.83 174.28 54661.35 88888.00 2015-06-13 01:35:40.250 164 12581.83 174.28 54661.35 88888.00 2015-06-13 01:35:40.375 164 12581.88 174.30 54661.35 88888.00 2015-06-13 01:35:40.500 164 12581.88 174.28 54661.35 88888.00 2015-06-13 01:35:40.625 164 12581.80 174.25 54661.38 88888.00 2015-06-13 01:35:40.750 164 12581.70 174.25 54661.38 88888.00 2015-06-13 01:35:40.875 164 12581.65 174.25 54661.40 88888.00 2015-06-13 01:35:41.000 164 12581.67 174.25 54661.38 88888.00 2015-06-13 01:35:41.125 164 12581.60 174.25 54661.38 88888.00 2015-06-13 01:35:41.250 164 12581.58 174.22 54661.40 88888.00 2015-06-13 01:35:41.375 164 12581.55 174.20 54661.38 88888.00 2015-06-13 01:35:41.500 164 12581.52 174.18 54661.38 88888.00 2015-06-13 01:35:41.625 164 12581.55 174.20 54661.40 88888.00 2015-06-13 01:35:41.750 164 12581.52 174.20 54661.43 88888.00 2015-06-13 01:35:41.875 164 12581.48 174.20 54661.40 88888.00 2015-06-13 01:35:42.000 164 12581.52 174.20 54661.43 88888.00 2015-06-13 01:35:42.125 164 12581.52 174.22 54661.45 88888.00 2015-06-13 01:35:42.250 164 12581.42 174.22 54661.45 88888.00 2015-06-13 01:35:42.375 164 12581.38 174.22 54661.47 88888.00 2015-06-13 01:35:42.500 164 12581.35 174.22 54661.47 88888.00 2015-06-13 01:35:42.625 164 12581.33 174.22 54661.47 88888.00 2015-06-13 01:35:42.750 164 12581.25 174.22 54661.47 88888.00 2015-06-13 01:35:42.875 164 12581.23 174.22 54661.47 88888.00 2015-06-13 01:35:43.000 164 12581.15 174.18 54661.47 88888.00 2015-06-13 01:35:43.125 164 12581.15 174.18 54661.47 88888.00 2015-06-13 01:35:43.250 164 12581.15 174.20 54661.50 88888.00 2015-06-13 01:35:43.375 164 12581.20 174.22 54661.50 88888.00 2015-06-13 01:35:43.500 164 12581.17 174.25 54661.47 88888.00 2015-06-13 01:35:43.625 164 12581.10 174.25 54661.50 88888.00 2015-06-13 01:35:43.750 164 12581.02 174.22 54661.50 88888.00 2015-06-13 01:35:43.875 164 12581.00 174.20 54661.47 88888.00 2015-06-13 01:35:44.000 164 12580.98 174.20 54661.50 88888.00 2015-06-13 01:35:44.125 164 12580.92 174.22 54661.55 88888.00 2015-06-13 01:35:44.250 164 12580.83 174.20 54661.53 88888.00 2015-06-13 01:35:44.375 164 12580.85 174.22 54661.50 88888.00 2015-06-13 01:35:44.500 164 12580.88 174.22 54661.50 88888.00 2015-06-13 01:35:44.625 164 12580.80 174.22 54661.50 88888.00 2015-06-13 01:35:44.750 164 12580.73 174.22 54661.50 88888.00 2015-06-13 01:35:44.875 164 12580.67 174.20 54661.50 88888.00 2015-06-13 01:35:45.000 164 12580.67 174.18 54661.50 88888.00 2015-06-13 01:35:45.125 164 12580.65 174.20 54661.53 88888.00 2015-06-13 01:35:45.250 164 12580.60 174.20 54661.53 88888.00 2015-06-13 01:35:45.375 164 12580.62 174.22 54661.55 88888.00 2015-06-13 01:35:45.500 164 12580.65 174.25 54661.55 88888.00 2015-06-13 01:35:45.625 164 12580.65 174.25 54661.55 88888.00 2015-06-13 01:35:45.750 164 12580.67 174.28 54661.53 88888.00 2015-06-13 01:35:45.875 164 12580.65 174.28 54661.55 88888.00 2015-06-13 01:35:46.000 164 12580.58 174.25 54661.55 88888.00 2015-06-13 01:35:46.125 164 12580.55 174.22 54661.53 88888.00 2015-06-13 01:35:46.250 164 12580.52 174.22 54661.53 88888.00 2015-06-13 01:35:46.375 164 12580.50 174.25 54661.55 88888.00 2015-06-13 01:35:46.500 164 12580.42 174.28 54661.57 88888.00 2015-06-13 01:35:46.625 164 12580.45 174.28 54661.55 88888.00 2015-06-13 01:35:46.750 164 12580.45 174.28 54661.55 88888.00 2015-06-13 01:35:46.875 164 12580.48 174.25 54661.53 88888.00 2015-06-13 01:35:47.000 164 12580.45 174.28 54661.55 88888.00 2015-06-13 01:35:47.125 164 12580.42 174.30 54661.57 88888.00 2015-06-13 01:35:47.250 164 12580.33 174.28 54661.55 88888.00 2015-06-13 01:35:47.375 164 12580.33 174.30 54661.53 88888.00 2015-06-13 01:35:47.500 164 12580.35 174.28 54661.55 88888.00 2015-06-13 01:35:47.625 164 12580.38 174.28 54661.57 88888.00 2015-06-13 01:35:47.750 164 12580.38 174.28 54661.57 88888.00 2015-06-13 01:35:47.875 164 12580.35 174.30 54661.60 88888.00 2015-06-13 01:35:48.000 164 12580.35 174.32 54661.60 88888.00 2015-06-13 01:35:48.125 164 12580.33 174.32 54661.60 88888.00 2015-06-13 01:35:48.250 164 12580.33 174.30 54661.60 88888.00 2015-06-13 01:35:48.375 164 12580.33 174.32 54661.62 88888.00 2015-06-13 01:35:48.500 164 12580.27 174.30 54661.60 88888.00 2015-06-13 01:35:48.625 164 12580.17 174.30 54661.60 88888.00 2015-06-13 01:35:48.750 164 12580.15 174.28 54661.60 88888.00 2015-06-13 01:35:48.875 164 12580.15 174.28 54661.60 88888.00 2015-06-13 01:35:49.000 164 12580.10 174.28 54661.60 88888.00 2015-06-13 01:35:49.125 164 12580.05 174.28 54661.60 88888.00 2015-06-13 01:35:49.250 164 12580.05 174.30 54661.60 88888.00 2015-06-13 01:35:49.375 164 12580.12 174.35 54661.65 88888.00 2015-06-13 01:35:49.500 164 12580.15 174.38 54661.62 88888.00 2015-06-13 01:35:49.625 164 12580.12 174.35 54661.62 88888.00 2015-06-13 01:35:49.750 164 12580.05 174.32 54661.60 88888.00 2015-06-13 01:35:49.875 164 12580.02 174.32 54661.62 88888.00 2015-06-13 01:35:50.000 164 12580.10 174.35 54661.62 88888.00 2015-06-13 01:35:50.125 164 12580.05 174.32 54661.62 88888.00 2015-06-13 01:35:50.250 164 12579.95 174.30 54661.60 88888.00 2015-06-13 01:35:50.375 164 12579.92 174.30 54661.62 88888.00 2015-06-13 01:35:50.500 164 12579.95 174.28 54661.62 88888.00 2015-06-13 01:35:50.625 164 12579.95 174.28 54661.65 88888.00 2015-06-13 01:35:50.750 164 12579.95 174.28 54661.62 88888.00 2015-06-13 01:35:50.875 164 12579.95 174.25 54661.62 88888.00 2015-06-13 01:35:51.000 164 12579.92 174.25 54661.62 88888.00 2015-06-13 01:35:51.125 164 12579.88 174.28 54661.62 88888.00 2015-06-13 01:35:51.250 164 12579.88 174.25 54661.65 88888.00 2015-06-13 01:35:51.375 164 12579.90 174.25 54661.65 88888.00 2015-06-13 01:35:51.500 164 12579.85 174.28 54661.68 88888.00 2015-06-13 01:35:51.625 164 12579.77 174.25 54661.65 88888.00 2015-06-13 01:35:51.750 164 12579.73 174.22 54661.62 88888.00 2015-06-13 01:35:51.875 164 12579.70 174.25 54661.62 88888.00 2015-06-13 01:35:52.000 164 12579.70 174.20 54661.62 88888.00 2015-06-13 01:35:52.125 164 12579.70 174.20 54661.65 88888.00 2015-06-13 01:35:52.250 164 12579.75 174.15 54661.68 88888.00 2015-06-13 01:35:52.375 164 12579.75 174.15 54661.62 88888.00 2015-06-13 01:35:52.500 164 12579.65 174.15 54661.62 88888.00 2015-06-13 01:35:52.625 164 12579.65 174.20 54661.65 88888.00 2015-06-13 01:35:52.750 164 12579.67 174.20 54661.68 88888.00 2015-06-13 01:35:52.875 164 12579.62 174.18 54661.68 88888.00 2015-06-13 01:35:53.000 164 12579.65 174.18 54661.68 88888.00 2015-06-13 01:35:53.125 164 12579.60 174.15 54661.68 88888.00 2015-06-13 01:35:53.250 164 12579.55 174.10 54661.68 88888.00 2015-06-13 01:35:53.375 164 12579.60 174.10 54661.70 88888.00 2015-06-13 01:35:53.500 164 12579.70 174.12 54661.70 88888.00 2015-06-13 01:35:53.625 164 12579.77 174.12 54661.75 88888.00 2015-06-13 01:35:53.750 164 12579.70 174.07 54661.75 88888.00 2015-06-13 01:35:53.875 164 12579.60 174.07 54661.72 88888.00 2015-06-13 01:35:54.000 164 12579.60 174.07 54661.72 88888.00 2015-06-13 01:35:54.125 164 12579.62 174.05 54661.75 88888.00 2015-06-13 01:35:54.250 164 12579.58 174.03 54661.75 88888.00 2015-06-13 01:35:54.375 164 12579.50 174.05 54661.75 88888.00 2015-06-13 01:35:54.500 164 12579.48 174.05 54661.75 88888.00 2015-06-13 01:35:54.625 164 12579.45 174.05 54661.72 88888.00 2015-06-13 01:35:54.750 164 12579.35 174.00 54661.75 88888.00 2015-06-13 01:35:54.875 164 12579.40 173.97 54661.78 88888.00 2015-06-13 01:35:55.000 164 12579.42 174.00 54661.75 88888.00 2015-06-13 01:35:55.125 164 12579.42 174.00 54661.78 88888.00 2015-06-13 01:35:55.250 164 12579.42 173.95 54661.75 88888.00 2015-06-13 01:35:55.375 164 12579.45 173.93 54661.75 88888.00 2015-06-13 01:35:55.500 164 12579.40 173.93 54661.75 88888.00 2015-06-13 01:35:55.625 164 12579.35 173.90 54661.75 88888.00 2015-06-13 01:35:55.750 164 12579.35 173.88 54661.75 88888.00 2015-06-13 01:35:55.875 164 12579.38 173.85 54661.75 88888.00 2015-06-13 01:35:56.000 164 12579.38 173.85 54661.78 88888.00 2015-06-13 01:35:56.125 164 12579.38 173.80 54661.78 88888.00 2015-06-13 01:35:56.250 164 12579.35 173.80 54661.80 88888.00 2015-06-13 01:35:56.375 164 12579.30 173.80 54661.80 88888.00 2015-06-13 01:35:56.500 164 12579.30 173.78 54661.82 88888.00 2015-06-13 01:35:56.625 164 12579.30 173.72 54661.82 88888.00 2015-06-13 01:35:56.750 164 12579.25 173.72 54661.82 88888.00 2015-06-13 01:35:56.875 164 12579.23 173.72 54661.82 88888.00 2015-06-13 01:35:57.000 164 12579.33 173.70 54661.80 88888.00 2015-06-13 01:35:57.125 164 12579.27 173.68 54661.80 88888.00 2015-06-13 01:35:57.250 164 12579.15 173.65 54661.85 88888.00 2015-06-13 01:35:57.375 164 12579.15 173.62 54661.82 88888.00 2015-06-13 01:35:57.500 164 12579.20 173.62 54661.85 88888.00 2015-06-13 01:35:57.625 164 12579.17 173.62 54661.85 88888.00 2015-06-13 01:35:57.750 164 12579.15 173.57 54661.85 88888.00 2015-06-13 01:35:57.875 164 12579.17 173.53 54661.85 88888.00 2015-06-13 01:35:58.000 164 12579.15 173.50 54661.85 88888.00 2015-06-13 01:35:58.125 164 12579.12 173.53 54661.90 88888.00 2015-06-13 01:35:58.250 164 12579.08 173.47 54661.85 88888.00 2015-06-13 01:35:58.375 164 12579.08 173.47 54661.82 88888.00 2015-06-13 01:35:58.500 164 12579.05 173.47 54661.88 88888.00 2015-06-13 01:35:58.625 164 12579.00 173.45 54661.90 88888.00 2015-06-13 01:35:58.750 164 12578.98 173.43 54661.90 88888.00 2015-06-13 01:35:58.875 164 12578.95 173.40 54661.95 88888.00 2015-06-13 01:35:59.000 164 12578.95 173.35 54661.93 88888.00 2015-06-13 01:35:59.125 164 12578.92 173.32 54661.93 88888.00 2015-06-13 01:35:59.250 164 12578.83 173.32 54661.95 88888.00 2015-06-13 01:35:59.375 164 12578.83 173.30 54661.95 88888.00 2015-06-13 01:35:59.500 164 12578.80 173.30 54661.95 88888.00 2015-06-13 01:35:59.625 164 12578.77 173.28 54661.93 88888.00 2015-06-13 01:35:59.750 164 12578.75 173.25 54661.90 88888.00 2015-06-13 01:35:59.875 164 12578.75 173.20 54661.93 88888.00 2015-06-13 01:36:00.000 164 12578.77 173.20 54661.90 88888.00 2015-06-13 01:36:00.125 164 12578.70 173.22 54661.95 88888.00 2015-06-13 01:36:00.250 164 12578.65 173.15 54661.97 88888.00 2015-06-13 01:36:00.375 164 12578.70 173.18 54661.97 88888.00 2015-06-13 01:36:00.500 164 12578.62 173.15 54661.95 88888.00 2015-06-13 01:36:00.625 164 12578.58 173.07 54661.90 88888.00 2015-06-13 01:36:00.750 164 12578.62 173.05 54661.93 88888.00 2015-06-13 01:36:00.875 164 12578.60 173.03 54661.97 88888.00 2015-06-13 01:36:01.000 164 12578.58 173.03 54661.97 88888.00 2015-06-13 01:36:01.125 164 12578.55 173.03 54661.97 88888.00 2015-06-13 01:36:01.250 164 12578.48 172.97 54662.00 88888.00 2015-06-13 01:36:01.375 164 12578.48 173.00 54662.00 88888.00 2015-06-13 01:36:01.500 164 12578.50 172.97 54661.97 88888.00 2015-06-13 01:36:01.625 164 12578.58 172.97 54662.00 88888.00 2015-06-13 01:36:01.750 164 12578.58 172.97 54662.00 88888.00 2015-06-13 01:36:01.875 164 12578.50 172.95 54662.00 88888.00 2015-06-13 01:36:02.000 164 12578.42 172.90 54662.03 88888.00 2015-06-13 01:36:02.125 164 12578.40 172.85 54662.00 88888.00 2015-06-13 01:36:02.250 164 12578.38 172.82 54662.00 88888.00 2015-06-13 01:36:02.375 164 12578.42 172.82 54661.97 88888.00 2015-06-13 01:36:02.500 164 12578.40 172.82 54662.03 88888.00 2015-06-13 01:36:02.625 164 12578.38 172.82 54662.03 88888.00 2015-06-13 01:36:02.750 164 12578.40 172.82 54662.00 88888.00 2015-06-13 01:36:02.875 164 12578.35 172.82 54662.00 88888.00 2015-06-13 01:36:03.000 164 12578.35 172.78 54661.97 88888.00 2015-06-13 01:36:03.125 164 12578.38 172.78 54662.00 88888.00 2015-06-13 01:36:03.250 164 12578.30 172.78 54662.03 88888.00 2015-06-13 01:36:03.375 164 12578.33 172.75 54662.07 88888.00 2015-06-13 01:36:03.500 164 12578.35 172.78 54662.05 88888.00 2015-06-13 01:36:03.625 164 12578.33 172.75 54662.05 88888.00 2015-06-13 01:36:03.750 164 12578.27 172.75 54662.03 88888.00 2015-06-13 01:36:03.875 164 12578.27 172.70 54662.00 88888.00 2015-06-13 01:36:04.000 164 12578.25 172.70 54662.00 88888.00 2015-06-13 01:36:04.125 164 12578.17 172.70 54662.03 88888.00 2015-06-13 01:36:04.250 164 12578.10 172.68 54662.05 88888.00 2015-06-13 01:36:04.375 164 12578.10 172.68 54662.03 88888.00 2015-06-13 01:36:04.500 164 12578.08 172.65 54662.03 88888.00 2015-06-13 01:36:04.625 164 12578.10 172.60 54662.05 88888.00 2015-06-13 01:36:04.750 164 12578.08 172.62 54662.03 88888.00 2015-06-13 01:36:04.875 164 12578.05 172.62 54662.00 88888.00 2015-06-13 01:36:05.000 164 12578.05 172.62 54662.03 88888.00 2015-06-13 01:36:05.125 164 12578.08 172.62 54662.05 88888.00 2015-06-13 01:36:05.250 164 12578.02 172.60 54662.05 88888.00 2015-06-13 01:36:05.375 164 12578.05 172.60 54662.03 88888.00 2015-06-13 01:36:05.500 164 12578.05 172.62 54662.03 88888.00 2015-06-13 01:36:05.625 164 12578.02 172.60 54662.03 88888.00 2015-06-13 01:36:05.750 164 12577.95 172.53 54662.05 88888.00 2015-06-13 01:36:05.875 164 12577.98 172.55 54662.03 88888.00 2015-06-13 01:36:06.000 164 12578.00 172.55 54662.05 88888.00 2015-06-13 01:36:06.125 164 12578.05 172.55 54662.05 88888.00 2015-06-13 01:36:06.250 164 12578.00 172.57 54662.07 88888.00 2015-06-13 01:36:06.375 164 12578.00 172.60 54662.07 88888.00 2015-06-13 01:36:06.500 164 12578.02 172.60 54662.07 88888.00 2015-06-13 01:36:06.625 164 12578.00 172.55 54662.05 88888.00 2015-06-13 01:36:06.750 164 12577.95 172.55 54662.05 88888.00 2015-06-13 01:36:06.875 164 12577.95 172.57 54662.07 88888.00 2015-06-13 01:36:07.000 164 12577.98 172.60 54662.10 88888.00 2015-06-13 01:36:07.125 164 12577.95 172.57 54662.05 88888.00 2015-06-13 01:36:07.250 164 12577.92 172.53 54662.05 88888.00 2015-06-13 01:36:07.375 164 12577.95 172.57 54662.07 88888.00 2015-06-13 01:36:07.500 164 12577.90 172.57 54662.07 88888.00 2015-06-13 01:36:07.625 164 12577.90 172.55 54662.03 88888.00 2015-06-13 01:36:07.750 164 12577.85 172.55 54662.03 88888.00 2015-06-13 01:36:07.875 164 12577.88 172.57 54662.05 88888.00 2015-06-13 01:36:08.000 164 12577.88 172.60 54662.05 88888.00 2015-06-13 01:36:08.125 164 12577.85 172.62 54662.05 88888.00 2015-06-13 01:36:08.250 164 12577.85 172.60 54662.03 88888.00 2015-06-13 01:36:08.375 164 12577.92 172.57 54662.00 88888.00 2015-06-13 01:36:08.500 164 12577.90 172.57 54662.05 88888.00 2015-06-13 01:36:08.625 164 12577.90 172.55 54662.05 88888.00 2015-06-13 01:36:08.750 164 12577.90 172.55 54662.03 88888.00 2015-06-13 01:36:08.875 164 12577.85 172.57 54662.03 88888.00 2015-06-13 01:36:09.000 164 12577.83 172.60 54662.03 88888.00 2015-06-13 01:36:09.125 164 12577.83 172.60 54662.03 88888.00 2015-06-13 01:36:09.250 164 12577.77 172.57 54662.03 88888.00 2015-06-13 01:36:09.375 164 12577.83 172.62 54662.00 88888.00 2015-06-13 01:36:09.500 164 12577.80 172.60 54662.03 88888.00 2015-06-13 01:36:09.625 164 12577.83 172.60 54662.00 88888.00 2015-06-13 01:36:09.750 164 12577.88 172.60 54661.97 88888.00 2015-06-13 01:36:09.875 164 12577.83 172.60 54661.97 88888.00 2015-06-13 01:36:10.000 164 12577.85 172.60 54662.00 88888.00 2015-06-13 01:36:10.125 164 12577.85 172.62 54662.03 88888.00 2015-06-13 01:36:10.250 164 12577.80 172.62 54662.00 88888.00 2015-06-13 01:36:10.375 164 12577.80 172.65 54661.97 88888.00 2015-06-13 01:36:10.500 164 12577.75 172.65 54661.97 88888.00 2015-06-13 01:36:10.625 164 12577.75 172.68 54661.97 88888.00 2015-06-13 01:36:10.750 164 12577.77 172.65 54661.97 88888.00 2015-06-13 01:36:10.875 164 12577.73 172.68 54661.95 88888.00 2015-06-13 01:36:11.000 164 12577.73 172.70 54661.97 88888.00 2015-06-13 01:36:11.125 164 12577.77 172.70 54661.95 88888.00 2015-06-13 01:36:11.250 164 12577.75 172.68 54661.95 88888.00 2015-06-13 01:36:11.375 164 12577.70 172.70 54661.90 88888.00 2015-06-13 01:36:11.500 164 12577.67 172.72 54661.93 88888.00 2015-06-13 01:36:11.625 164 12577.67 172.75 54661.95 88888.00 2015-06-13 01:36:11.750 164 12577.67 172.72 54661.95 88888.00 2015-06-13 01:36:11.875 164 12577.73 172.72 54661.93 88888.00 2015-06-13 01:36:12.000 164 12577.75 172.72 54661.93 88888.00 2015-06-13 01:36:12.125 164 12577.70 172.75 54661.93 88888.00 2015-06-13 01:36:12.250 164 12577.65 172.72 54661.93 88888.00 2015-06-13 01:36:12.375 164 12577.67 172.72 54661.93 88888.00 2015-06-13 01:36:12.500 164 12577.67 172.75 54661.93 88888.00 2015-06-13 01:36:12.625 164 12577.67 172.75 54661.90 88888.00 2015-06-13 01:36:12.750 164 12577.65 172.75 54661.90 88888.00 2015-06-13 01:36:12.875 164 12577.67 172.78 54661.90 88888.00 2015-06-13 01:36:13.000 164 12577.77 172.75 54661.90 88888.00 2015-06-13 01:36:13.125 164 12577.75 172.75 54661.90 88888.00 2015-06-13 01:36:13.250 164 12577.77 172.75 54661.93 88888.00 2015-06-13 01:36:13.375 164 12577.77 172.78 54661.88 88888.00 2015-06-13 01:36:13.500 164 12577.77 172.78 54661.88 88888.00 2015-06-13 01:36:13.625 164 12577.80 172.80 54661.88 88888.00 2015-06-13 01:36:13.750 164 12577.77 172.80 54661.90 88888.00 2015-06-13 01:36:13.875 164 12577.77 172.80 54661.90 88888.00 2015-06-13 01:36:14.000 164 12577.77 172.80 54661.93 88888.00 2015-06-13 01:36:14.125 164 12577.80 172.80 54661.90 88888.00 2015-06-13 01:36:14.250 164 12577.73 172.78 54661.90 88888.00 2015-06-13 01:36:14.375 164 12577.73 172.80 54661.90 88888.00 2015-06-13 01:36:14.500 164 12577.77 172.82 54661.90 88888.00 2015-06-13 01:36:14.625 164 12577.75 172.85 54661.82 88888.00 2015-06-13 01:36:14.750 164 12577.75 172.85 54661.88 88888.00 2015-06-13 01:36:14.875 164 12577.80 172.82 54661.88 88888.00 2015-06-13 01:36:15.000 164 12577.75 172.80 54661.85 88888.00 2015-06-13 01:36:15.125 164 12577.80 172.82 54661.88 88888.00 2015-06-13 01:36:15.250 164 12577.77 172.82 54661.85 88888.00 2015-06-13 01:36:15.375 164 12577.83 172.85 54661.82 88888.00 2015-06-13 01:36:15.500 164 12577.83 172.85 54661.80 88888.00 2015-06-13 01:36:15.625 164 12577.90 172.88 54661.80 88888.00 2015-06-13 01:36:15.750 164 12577.98 172.90 54661.85 88888.00 2015-06-13 01:36:15.875 164 12578.00 172.90 54661.82 88888.00 2015-06-13 01:36:16.000 164 12577.95 172.90 54661.80 88888.00 2015-06-13 01:36:16.125 164 12577.90 172.90 54661.80 88888.00 2015-06-13 01:36:16.250 164 12577.85 172.90 54661.78 88888.00 2015-06-13 01:36:16.375 164 12577.92 172.90 54661.78 88888.00 2015-06-13 01:36:16.500 164 12577.95 172.93 54661.78 88888.00 2015-06-13 01:36:16.625 164 12578.00 172.93 54661.80 88888.00 2015-06-13 01:36:16.750 164 12578.05 172.90 54661.80 88888.00 2015-06-13 01:36:16.875 164 12578.08 172.93 54661.78 88888.00 2015-06-13 01:36:17.000 164 12578.02 172.93 54661.75 88888.00 2015-06-13 01:36:17.125 164 12577.95 172.93 54661.78 88888.00 2015-06-13 01:36:17.250 164 12577.95 172.95 54661.80 88888.00 2015-06-13 01:36:17.375 164 12578.00 172.95 54661.78 88888.00 2015-06-13 01:36:17.500 164 12578.00 172.95 54661.78 88888.00 2015-06-13 01:36:17.625 164 12578.02 172.93 54661.75 88888.00 2015-06-13 01:36:17.750 164 12578.05 172.95 54661.72 88888.00 2015-06-13 01:36:17.875 164 12578.02 172.95 54661.72 88888.00 2015-06-13 01:36:18.000 164 12577.98 172.95 54661.75 88888.00 2015-06-13 01:36:18.125 164 12578.05 172.97 54661.72 88888.00 2015-06-13 01:36:18.250 164 12578.08 172.97 54661.72 88888.00 2015-06-13 01:36:18.375 164 12578.12 172.97 54661.72 88888.00 2015-06-13 01:36:18.500 164 12578.08 173.00 54661.75 88888.00 2015-06-13 01:36:18.625 164 12578.02 172.97 54661.75 88888.00 2015-06-13 01:36:18.750 164 12578.12 173.00 54661.75 88888.00 2015-06-13 01:36:18.875 164 12578.15 173.03 54661.75 88888.00 2015-06-13 01:36:19.000 164 12578.10 173.00 54661.72 88888.00 2015-06-13 01:36:19.125 164 12578.10 173.03 54661.70 88888.00 2015-06-13 01:36:19.250 164 12578.10 173.03 54661.72 88888.00 2015-06-13 01:36:19.375 164 12578.10 173.05 54661.72 88888.00 2015-06-13 01:36:19.500 164 12578.12 173.05 54661.72 88888.00 2015-06-13 01:36:19.625 164 12578.17 173.05 54661.70 88888.00 2015-06-13 01:36:19.750 164 12578.17 173.05 54661.68 88888.00 2015-06-13 01:36:19.875 164 12578.12 173.03 54661.68 88888.00 2015-06-13 01:36:20.000 164 12578.10 173.07 54661.65 88888.00 2015-06-13 01:36:20.125 164 12578.10 173.10 54661.70 88888.00 2015-06-13 01:36:20.250 164 12578.12 173.05 54661.68 88888.00 2015-06-13 01:36:20.375 164 12578.20 173.05 54661.65 88888.00 2015-06-13 01:36:20.500 164 12578.15 173.07 54661.62 88888.00 2015-06-13 01:36:20.625 164 12578.15 173.07 54661.65 88888.00 2015-06-13 01:36:20.750 164 12578.23 173.07 54661.62 88888.00 2015-06-13 01:36:20.875 164 12578.27 173.10 54661.65 88888.00 2015-06-13 01:36:21.000 164 12578.20 173.07 54661.60 88888.00 2015-06-13 01:36:21.125 164 12578.10 173.07 54661.62 88888.00 2015-06-13 01:36:21.250 164 12578.10 173.07 54661.62 88888.00 2015-06-13 01:36:21.375 164 12578.17 173.10 54661.60 88888.00 2015-06-13 01:36:21.500 164 12578.15 173.12 54661.60 88888.00 2015-06-13 01:36:21.625 164 12578.17 173.12 54661.60 88888.00 2015-06-13 01:36:21.750 164 12578.12 173.12 54661.57 88888.00 2015-06-13 01:36:21.875 164 12578.17 173.15 54661.60 88888.00 2015-06-13 01:36:22.000 164 12578.20 173.18 54661.60 88888.00 2015-06-13 01:36:22.125 164 12578.12 173.20 54661.60 88888.00 2015-06-13 01:36:22.250 164 12578.15 173.20 54661.60 88888.00 2015-06-13 01:36:22.375 164 12578.25 173.22 54661.57 88888.00 2015-06-13 01:36:22.500 164 12578.20 173.20 54661.62 88888.00 2015-06-13 01:36:22.625 164 12578.15 173.20 54661.60 88888.00 2015-06-13 01:36:22.750 164 12578.17 173.25 54661.55 88888.00 2015-06-13 01:36:22.875 164 12578.25 173.28 54661.57 88888.00 2015-06-13 01:36:23.000 164 12578.27 173.25 54661.55 88888.00 2015-06-13 01:36:23.125 164 12578.25 173.25 54661.55 88888.00 2015-06-13 01:36:23.250 164 12578.23 173.28 54661.55 88888.00 2015-06-13 01:36:23.375 164 12578.23 173.30 54661.55 88888.00 2015-06-13 01:36:23.500 164 12578.23 173.30 54661.55 88888.00 2015-06-13 01:36:23.625 164 12578.20 173.32 54661.53 88888.00 2015-06-13 01:36:23.750 164 12578.23 173.35 54661.53 88888.00 2015-06-13 01:36:23.875 164 12578.20 173.38 54661.55 88888.00 2015-06-13 01:36:24.000 164 12578.27 173.40 54661.53 88888.00 2015-06-13 01:36:24.125 164 12578.25 173.40 54661.50 88888.00 2015-06-13 01:36:24.250 164 12578.17 173.40 54661.50 88888.00 2015-06-13 01:36:24.375 164 12578.20 173.43 54661.50 88888.00 2015-06-13 01:36:24.500 164 12578.25 173.43 54661.47 88888.00 2015-06-13 01:36:24.625 164 12578.25 173.47 54661.50 88888.00 2015-06-13 01:36:24.750 164 12578.20 173.50 54661.47 88888.00 2015-06-13 01:36:24.875 164 12578.15 173.50 54661.47 88888.00 2015-06-13 01:36:25.000 164 12578.17 173.53 54661.47 88888.00 2015-06-13 01:36:25.125 164 12578.20 173.53 54661.47 88888.00 2015-06-13 01:36:25.250 164 12578.23 173.50 54661.47 88888.00 2015-06-13 01:36:25.375 164 12578.27 173.53 54661.45 88888.00 2015-06-13 01:36:25.500 164 12578.20 173.53 54661.45 88888.00 2015-06-13 01:36:25.625 164 12578.20 173.55 54661.45 88888.00 2015-06-13 01:36:25.750 164 12578.23 173.57 54661.43 88888.00 2015-06-13 01:36:25.875 164 12578.27 173.55 54661.40 88888.00 2015-06-13 01:36:26.000 164 12578.35 173.55 54661.35 88888.00 2015-06-13 01:36:26.125 164 12578.33 173.57 54661.40 88888.00 2015-06-13 01:36:26.250 164 12578.20 173.57 54661.40 88888.00 2015-06-13 01:36:26.375 164 12578.20 173.60 54661.43 88888.00 2015-06-13 01:36:26.500 164 12578.25 173.57 54661.40 88888.00 2015-06-13 01:36:26.625 164 12578.23 173.60 54661.40 88888.00 2015-06-13 01:36:26.750 164 12578.23 173.62 54661.40 88888.00 2015-06-13 01:36:26.875 164 12578.23 173.60 54661.43 88888.00 2015-06-13 01:36:27.000 164 12578.23 173.60 54661.40 88888.00 2015-06-13 01:36:27.125 164 12578.23 173.65 54661.43 88888.00 2015-06-13 01:36:27.250 164 12578.27 173.68 54661.43 88888.00 2015-06-13 01:36:27.375 164 12578.30 173.68 54661.40 88888.00 2015-06-13 01:36:27.500 164 12578.27 173.65 54661.40 88888.00 2015-06-13 01:36:27.625 164 12578.27 173.68 54661.40 88888.00 2015-06-13 01:36:27.750 164 12578.23 173.68 54661.40 88888.00 2015-06-13 01:36:27.875 164 12578.20 173.65 54661.40 88888.00 2015-06-13 01:36:28.000 164 12578.15 173.68 54661.35 88888.00 2015-06-13 01:36:28.125 164 12578.12 173.70 54661.40 88888.00 2015-06-13 01:36:28.250 164 12578.10 173.70 54661.40 88888.00 2015-06-13 01:36:28.375 164 12578.12 173.70 54661.38 88888.00 2015-06-13 01:36:28.500 164 12578.10 173.72 54661.35 88888.00 2015-06-13 01:36:28.625 164 12578.12 173.70 54661.38 88888.00 2015-06-13 01:36:28.750 164 12578.17 173.70 54661.38 88888.00 2015-06-13 01:36:28.875 164 12578.20 173.70 54661.35 88888.00 2015-06-13 01:36:29.000 164 12578.20 173.72 54661.38 88888.00 2015-06-13 01:36:29.125 164 12578.15 173.70 54661.38 88888.00 2015-06-13 01:36:29.250 164 12578.10 173.72 54661.38 88888.00 2015-06-13 01:36:29.375 164 12578.12 173.72 54661.38 88888.00 2015-06-13 01:36:29.500 164 12578.15 173.78 54661.35 88888.00 2015-06-13 01:36:29.625 164 12578.10 173.75 54661.35 88888.00 2015-06-13 01:36:29.750 164 12578.02 173.75 54661.35 88888.00 2015-06-13 01:36:29.875 164 12578.05 173.75 54661.35 88888.00 2015-06-13 01:36:30.000 164 12578.08 173.75 54661.35 88888.00 2015-06-13 01:36:30.125 164 12578.10 173.78 54661.38 88888.00 2015-06-13 01:36:30.250 164 12578.08 173.78 54661.38 88888.00 2015-06-13 01:36:30.375 164 12578.15 173.80 54661.38 88888.00 2015-06-13 01:36:30.500 164 12578.20 173.78 54661.35 88888.00 2015-06-13 01:36:30.625 164 12578.17 173.72 54661.30 88888.00 2015-06-13 01:36:30.750 164 12578.15 173.72 54661.32 88888.00 2015-06-13 01:36:30.875 164 12578.12 173.72 54661.30 88888.00 2015-06-13 01:36:31.000 164 12578.10 173.75 54661.30 88888.00 2015-06-13 01:36:31.125 164 12578.12 173.78 54661.32 88888.00 2015-06-13 01:36:31.250 164 12578.15 173.75 54661.30 88888.00 2015-06-13 01:36:31.375 164 12578.12 173.72 54661.30 88888.00 2015-06-13 01:36:31.500 164 12578.17 173.75 54661.30 88888.00 2015-06-13 01:36:31.625 164 12578.27 173.75 54661.32 88888.00 2015-06-13 01:36:31.750 164 12578.30 173.75 54661.32 88888.00 2015-06-13 01:36:31.875 164 12578.23 173.70 54661.30 88888.00 2015-06-13 01:36:32.000 164 12578.15 173.70 54661.28 88888.00 2015-06-13 01:36:32.125 164 12578.12 173.72 54661.30 88888.00 2015-06-13 01:36:32.250 164 12578.10 173.70 54661.30 88888.00 2015-06-13 01:36:32.375 164 12578.08 173.70 54661.28 88888.00 2015-06-13 01:36:32.500 164 12578.10 173.72 54661.30 88888.00 2015-06-13 01:36:32.625 164 12578.12 173.70 54661.28 88888.00 2015-06-13 01:36:32.750 164 12578.12 173.70 54661.30 88888.00 2015-06-13 01:36:32.875 164 12578.12 173.68 54661.28 88888.00 2015-06-13 01:36:33.000 164 12578.17 173.68 54661.28 88888.00 2015-06-13 01:36:33.125 164 12578.20 173.70 54661.28 88888.00 2015-06-13 01:36:33.250 164 12578.15 173.65 54661.25 88888.00 2015-06-13 01:36:33.375 164 12578.15 173.68 54661.22 88888.00 2015-06-13 01:36:33.500 164 12578.12 173.65 54661.22 88888.00 2015-06-13 01:36:33.625 164 12578.08 173.65 54661.25 88888.00 2015-06-13 01:36:33.750 164 12578.10 173.65 54661.28 88888.00 2015-06-13 01:36:33.875 164 12578.15 173.62 54661.25 88888.00 2015-06-13 01:36:34.000 164 12578.17 173.60 54661.22 88888.00 2015-06-13 01:36:34.125 164 12578.23 173.62 54661.25 88888.00 2015-06-13 01:36:34.250 164 12578.17 173.60 54661.28 88888.00 2015-06-13 01:36:34.375 164 12578.20 173.62 54661.22 88888.00 2015-06-13 01:36:34.500 164 12578.15 173.62 54661.25 88888.00 2015-06-13 01:36:34.625 164 12578.17 173.60 54661.28 88888.00 2015-06-13 01:36:34.750 164 12578.15 173.60 54661.25 88888.00 2015-06-13 01:36:34.875 164 12578.12 173.55 54661.22 88888.00 2015-06-13 01:36:35.000 164 12578.12 173.55 54661.20 88888.00 2015-06-13 01:36:35.125 164 12578.12 173.53 54661.22 88888.00 2015-06-13 01:36:35.250 164 12578.08 173.50 54661.22 88888.00 2015-06-13 01:36:35.375 164 12578.12 173.50 54661.20 88888.00 2015-06-13 01:36:35.500 164 12578.20 173.53 54661.22 88888.00 2015-06-13 01:36:35.625 164 12578.17 173.47 54661.20 88888.00 2015-06-13 01:36:35.750 164 12578.15 173.45 54661.18 88888.00 2015-06-13 01:36:35.875 164 12578.20 173.43 54661.18 88888.00 2015-06-13 01:36:36.000 164 12578.20 173.40 54661.18 88888.00 2015-06-13 01:36:36.125 164 12578.23 173.40 54661.18 88888.00 2015-06-13 01:36:36.250 164 12578.23 173.35 54661.22 88888.00 2015-06-13 01:36:36.375 164 12578.25 173.35 54661.20 88888.00 2015-06-13 01:36:36.500 164 12578.20 173.35 54661.20 88888.00 2015-06-13 01:36:36.625 164 12578.17 173.32 54661.20 88888.00 2015-06-13 01:36:36.750 164 12578.15 173.32 54661.18 88888.00 2015-06-13 01:36:36.875 164 12578.23 173.30 54661.18 88888.00 2015-06-13 01:36:37.000 164 12578.27 173.30 54661.18 88888.00 2015-06-13 01:36:37.125 164 12578.25 173.28 54661.20 88888.00 2015-06-13 01:36:37.250 164 12578.17 173.25 54661.22 88888.00 2015-06-13 01:36:37.375 164 12578.23 173.25 54661.22 88888.00 2015-06-13 01:36:37.500 164 12578.23 173.22 54661.20 88888.00 2015-06-13 01:36:37.625 164 12578.23 173.20 54661.18 88888.00 2015-06-13 01:36:37.750 164 12578.23 173.18 54661.18 88888.00 2015-06-13 01:36:37.875 164 12578.23 173.22 54661.20 88888.00 2015-06-13 01:36:38.000 164 12578.27 173.20 54661.20 88888.00 2015-06-13 01:36:38.125 164 12578.30 173.18 54661.22 88888.00 2015-06-13 01:36:38.250 164 12578.33 173.15 54661.22 88888.00 2015-06-13 01:36:38.375 164 12578.33 173.15 54661.20 88888.00 2015-06-13 01:36:38.500 164 12578.30 173.12 54661.18 88888.00 2015-06-13 01:36:38.625 164 12578.33 173.07 54661.18 88888.00 2015-06-13 01:36:38.750 164 12578.38 173.03 54661.18 88888.00 2015-06-13 01:36:38.875 164 12578.38 173.03 54661.20 88888.00 2015-06-13 01:36:39.000 164 12578.35 173.00 54661.20 88888.00 2015-06-13 01:36:39.125 164 12578.35 173.00 54661.20 88888.00 2015-06-13 01:36:39.250 164 12578.27 173.00 54661.20 88888.00 2015-06-13 01:36:39.375 164 12578.33 173.00 54661.18 88888.00 2015-06-13 01:36:39.500 164 12578.35 172.97 54661.15 88888.00 2015-06-13 01:36:39.625 164 12578.30 172.95 54661.15 88888.00 2015-06-13 01:36:39.750 164 12578.33 172.93 54661.18 88888.00 2015-06-13 01:36:39.875 164 12578.27 172.90 54661.18 88888.00 2015-06-13 01:36:40.000 164 12578.27 172.90 54661.18 88888.00 2015-06-13 01:36:40.125 164 12578.30 172.90 54661.18 88888.00 2015-06-13 01:36:40.250 164 12578.38 172.88 54661.20 88888.00 2015-06-13 01:36:40.375 164 12578.40 172.88 54661.18 88888.00 2015-06-13 01:36:40.500 164 12578.35 172.85 54661.18 88888.00 2015-06-13 01:36:40.625 164 12578.38 172.85 54661.15 88888.00 2015-06-13 01:36:40.750 164 12578.38 172.82 54661.15 88888.00 2015-06-13 01:36:40.875 164 12578.38 172.80 54661.15 88888.00 2015-06-13 01:36:41.000 164 12578.38 172.78 54661.12 88888.00 2015-06-13 01:36:41.125 164 12578.38 172.80 54661.15 88888.00 2015-06-13 01:36:41.250 164 12578.35 172.78 54661.12 88888.00 2015-06-13 01:36:41.375 164 12578.40 172.78 54661.12 88888.00 2015-06-13 01:36:41.500 164 12578.38 172.78 54661.15 88888.00 2015-06-13 01:36:41.625 164 12578.33 172.75 54661.12 88888.00 2015-06-13 01:36:41.750 164 12578.35 172.72 54661.12 88888.00 2015-06-13 01:36:41.875 164 12578.40 172.75 54661.15 88888.00 2015-06-13 01:36:42.000 164 12578.38 172.72 54661.15 88888.00 2015-06-13 01:36:42.125 164 12578.40 172.72 54661.12 88888.00 2015-06-13 01:36:42.250 164 12578.42 172.70 54661.12 88888.00 2015-06-13 01:36:42.375 164 12578.48 172.72 54661.12 88888.00 2015-06-13 01:36:42.500 164 12578.48 172.70 54661.12 88888.00 2015-06-13 01:36:42.625 164 12578.48 172.65 54661.10 88888.00 2015-06-13 01:36:42.750 164 12578.45 172.68 54661.10 88888.00 2015-06-13 01:36:42.875 164 12578.42 172.68 54661.10 88888.00 2015-06-13 01:36:43.000 164 12578.55 172.70 54661.10 88888.00 2015-06-13 01:36:43.125 164 12578.58 172.70 54661.10 88888.00 2015-06-13 01:36:43.250 164 12578.52 172.68 54661.10 88888.00 2015-06-13 01:36:43.375 164 12578.58 172.65 54661.07 88888.00 2015-06-13 01:36:43.500 164 12578.50 172.62 54661.07 88888.00 2015-06-13 01:36:43.625 164 12578.50 172.62 54661.07 88888.00 2015-06-13 01:36:43.750 164 12578.50 172.62 54661.07 88888.00 2015-06-13 01:36:43.875 164 12578.52 172.65 54661.07 88888.00 2015-06-13 01:36:44.000 164 12578.60 172.65 54661.07 88888.00 2015-06-13 01:36:44.125 164 12578.55 172.62 54661.05 88888.00 2015-06-13 01:36:44.250 164 12578.48 172.57 54661.05 88888.00 2015-06-13 01:36:44.375 164 12578.52 172.62 54661.05 88888.00 2015-06-13 01:36:44.500 164 12578.48 172.60 54661.05 88888.00 2015-06-13 01:36:44.625 164 12578.55 172.57 54661.05 88888.00 2015-06-13 01:36:44.750 164 12578.60 172.60 54661.05 88888.00 2015-06-13 01:36:44.875 164 12578.58 172.57 54661.05 88888.00 2015-06-13 01:36:45.000 164 12578.55 172.57 54661.07 88888.00 2015-06-13 01:36:45.125 164 12578.52 172.60 54661.05 88888.00 2015-06-13 01:36:45.250 164 12578.52 172.53 54661.05 88888.00 2015-06-13 01:36:45.375 164 12578.52 172.53 54661.03 88888.00 2015-06-13 01:36:45.500 164 12578.55 172.55 54661.03 88888.00 2015-06-13 01:36:45.625 164 12578.52 172.60 54661.05 88888.00 2015-06-13 01:36:45.750 164 12578.48 172.60 54661.07 88888.00 2015-06-13 01:36:45.875 164 12578.45 172.55 54661.05 88888.00 2015-06-13 01:36:46.000 164 12578.48 172.55 54661.03 88888.00 2015-06-13 01:36:46.125 164 12578.60 172.57 54661.05 88888.00 2015-06-13 01:36:46.250 164 12578.60 172.57 54661.05 88888.00 2015-06-13 01:36:46.375 164 12578.65 172.62 54661.05 88888.00 2015-06-13 01:36:46.500 164 12578.65 172.62 54661.03 88888.00 2015-06-13 01:36:46.625 164 12578.65 172.60 54661.03 88888.00 2015-06-13 01:36:46.750 164 12578.58 172.60 54661.05 88888.00 2015-06-13 01:36:46.875 164 12578.58 172.62 54661.05 88888.00 2015-06-13 01:36:47.000 164 12578.65 172.57 54661.03 88888.00 2015-06-13 01:36:47.125 164 12578.73 172.57 54661.03 88888.00 2015-06-13 01:36:47.250 164 12578.70 172.57 54661.05 88888.00 2015-06-13 01:36:47.375 164 12578.73 172.60 54661.05 88888.00 2015-06-13 01:36:47.500 164 12578.73 172.62 54661.00 88888.00 2015-06-13 01:36:47.625 164 12578.75 172.60 54661.00 88888.00 2015-06-13 01:36:47.750 164 12578.80 172.60 54660.97 88888.00 2015-06-13 01:36:47.875 164 12578.73 172.60 54660.95 88888.00 2015-06-13 01:36:48.000 164 12578.75 172.60 54660.97 88888.00 2015-06-13 01:36:48.125 164 12578.80 172.60 54660.97 88888.00 2015-06-13 01:36:48.250 164 12578.77 172.62 54660.97 88888.00 2015-06-13 01:36:48.375 164 12578.83 172.68 54660.97 88888.00 2015-06-13 01:36:48.500 164 12578.83 172.70 54660.97 88888.00 2015-06-13 01:36:48.625 164 12578.80 172.68 54660.95 88888.00 2015-06-13 01:36:48.750 164 12578.77 172.65 54660.93 88888.00 2015-06-13 01:36:48.875 164 12578.80 172.65 54660.95 88888.00 2015-06-13 01:36:49.000 164 12578.88 172.70 54660.95 88888.00 2015-06-13 01:36:49.125 164 12578.92 172.70 54660.95 88888.00 2015-06-13 01:36:49.250 164 12578.90 172.68 54660.95 88888.00 2015-06-13 01:36:49.375 164 12578.90 172.70 54660.95 88888.00 2015-06-13 01:36:49.500 164 12578.98 172.70 54660.93 88888.00 2015-06-13 01:36:49.625 164 12579.00 172.72 54660.93 88888.00 2015-06-13 01:36:49.750 164 12579.08 172.72 54660.93 88888.00 2015-06-13 01:36:49.875 164 12579.15 172.72 54660.93 88888.00 2015-06-13 01:36:50.000 164 12579.12 172.75 54660.88 88888.00 2015-06-13 01:36:50.125 164 12579.10 172.78 54660.85 88888.00 2015-06-13 01:36:50.250 164 12579.12 172.75 54660.88 88888.00 2015-06-13 01:36:50.375 164 12579.15 172.78 54660.88 88888.00 2015-06-13 01:36:50.500 164 12579.15 172.80 54660.88 88888.00 2015-06-13 01:36:50.625 164 12579.15 172.80 54660.88 88888.00 2015-06-13 01:36:50.750 164 12579.12 172.82 54660.88 88888.00 2015-06-13 01:36:50.875 164 12579.15 172.85 54660.85 88888.00 2015-06-13 01:36:51.000 164 12579.17 172.82 54660.82 88888.00 2015-06-13 01:36:51.125 164 12579.17 172.82 54660.82 88888.00 2015-06-13 01:36:51.250 164 12579.20 172.88 54660.82 88888.00 2015-06-13 01:36:51.375 164 12579.30 172.90 54660.80 88888.00 2015-06-13 01:36:51.500 164 12579.38 172.93 54660.80 88888.00 2015-06-13 01:36:51.625 164 12579.38 172.93 54660.82 88888.00 2015-06-13 01:36:51.750 164 12579.33 172.95 54660.82 88888.00 2015-06-13 01:36:51.875 164 12579.33 172.97 54660.82 88888.00 2015-06-13 01:36:52.000 164 12579.33 172.95 54660.80 88888.00 2015-06-13 01:36:52.125 164 12579.35 172.97 54660.80 88888.00 2015-06-13 01:36:52.250 164 12579.35 172.97 54660.78 88888.00 2015-06-13 01:36:52.375 164 12579.45 172.97 54660.75 88888.00 2015-06-13 01:36:52.500 164 12579.45 173.00 54660.75 88888.00 2015-06-13 01:36:52.625 164 12579.45 173.05 54660.72 88888.00 2015-06-13 01:36:52.750 164 12579.50 173.05 54660.75 88888.00 2015-06-13 01:36:52.875 164 12579.52 173.05 54660.75 88888.00 2015-06-13 01:36:53.000 164 12579.52 173.07 54660.72 88888.00 2015-06-13 01:36:53.125 164 12579.55 173.10 54660.72 88888.00 2015-06-13 01:36:53.250 164 12579.52 173.07 54660.72 88888.00 2015-06-13 01:36:53.375 164 12579.58 173.12 54660.70 88888.00 2015-06-13 01:36:53.500 164 12579.60 173.15 54660.72 88888.00 2015-06-13 01:36:53.625 164 12579.65 173.15 54660.70 88888.00 2015-06-13 01:36:53.750 164 12579.65 173.15 54660.68 88888.00 2015-06-13 01:36:53.875 164 12579.65 173.15 54660.70 88888.00 2015-06-13 01:36:54.000 164 12579.62 173.18 54660.68 88888.00 2015-06-13 01:36:54.125 164 12579.65 173.20 54660.68 88888.00 2015-06-13 01:36:54.250 164 12579.67 173.20 54660.68 88888.00 2015-06-13 01:36:54.375 164 12579.70 173.20 54660.65 88888.00 2015-06-13 01:36:54.500 164 12579.70 173.22 54660.62 88888.00 2015-06-13 01:36:54.625 164 12579.75 173.25 54660.62 88888.00 2015-06-13 01:36:54.750 164 12579.83 173.30 54660.68 88888.00 2015-06-13 01:36:54.875 164 12579.85 173.32 54660.68 88888.00 2015-06-13 01:36:55.000 164 12579.83 173.35 54660.68 88888.00 2015-06-13 01:36:55.125 164 12579.85 173.35 54660.65 88888.00 2015-06-13 01:36:55.250 164 12579.83 173.35 54660.62 88888.00 2015-06-13 01:36:55.375 164 12579.88 173.35 54660.60 88888.00 2015-06-13 01:36:55.500 164 12579.92 173.38 54660.62 88888.00 2015-06-13 01:36:55.625 164 12579.92 173.40 54660.62 88888.00 2015-06-13 01:36:55.750 164 12579.90 173.43 54660.60 88888.00 2015-06-13 01:36:55.875 164 12579.88 173.43 54660.60 88888.00 2015-06-13 01:36:56.000 164 12579.95 173.43 54660.57 88888.00 2015-06-13 01:36:56.125 164 12579.98 173.45 54660.57 88888.00 2015-06-13 01:36:56.250 164 12579.90 173.45 54660.60 88888.00 2015-06-13 01:36:56.375 164 12579.92 173.45 54660.60 88888.00 2015-06-13 01:36:56.500 164 12579.95 173.43 54660.57 88888.00 2015-06-13 01:36:56.625 164 12580.02 173.45 54660.57 88888.00 2015-06-13 01:36:56.750 164 12580.05 173.47 54660.55 88888.00 2015-06-13 01:36:56.875 164 12580.08 173.50 54660.55 88888.00 2015-06-13 01:36:57.000 164 12580.05 173.50 54660.55 88888.00 2015-06-13 01:36:57.125 164 12580.08 173.53 54660.53 88888.00 2015-06-13 01:36:57.250 164 12580.12 173.53 54660.53 88888.00 2015-06-13 01:36:57.375 164 12580.17 173.55 54660.53 88888.00 2015-06-13 01:36:57.500 164 12580.20 173.57 54660.53 88888.00 2015-06-13 01:36:57.625 164 12580.23 173.60 54660.50 88888.00 2015-06-13 01:36:57.750 164 12580.12 173.62 54660.53 88888.00 2015-06-13 01:36:57.875 164 12580.10 173.60 54660.50 88888.00 2015-06-13 01:36:58.000 164 12580.12 173.62 54660.50 88888.00 2015-06-13 01:36:58.125 164 12580.12 173.65 54660.53 88888.00 2015-06-13 01:36:58.250 164 12580.15 173.60 54660.50 88888.00 2015-06-13 01:36:58.375 164 12580.25 173.62 54660.50 88888.00 2015-06-13 01:36:58.500 164 12580.20 173.62 54660.47 88888.00 2015-06-13 01:36:58.625 164 12580.17 173.62 54660.45 88888.00 2015-06-13 01:36:58.750 164 12580.25 173.62 54660.47 88888.00 2015-06-13 01:36:58.875 164 12580.27 173.68 54660.47 88888.00 2015-06-13 01:36:59.000 164 12580.25 173.65 54660.47 88888.00 2015-06-13 01:36:59.125 164 12580.23 173.68 54660.47 88888.00 2015-06-13 01:36:59.250 164 12580.23 173.62 54660.50 88888.00 2015-06-13 01:36:59.375 164 12580.25 173.65 54660.47 88888.00 2015-06-13 01:36:59.500 164 12580.20 173.68 54660.47 88888.00 2015-06-13 01:36:59.625 164 12580.15 173.65 54660.47 88888.00 2015-06-13 01:36:59.750 164 12580.20 173.68 54660.50 88888.00 2015-06-13 01:36:59.875 164 12580.15 173.65 54660.50 88888.00 2015-06-13 01:37:00.000 164 12580.15 173.70 54660.47 88888.00 2015-06-13 01:37:00.125 164 12580.20 173.72 54660.47 88888.00 2015-06-13 01:37:00.250 164 12580.20 173.68 54660.50 88888.00 2015-06-13 01:37:00.375 164 12580.27 173.68 54660.47 88888.00 2015-06-13 01:37:00.500 164 12580.25 173.68 54660.47 88888.00 2015-06-13 01:37:00.625 164 12580.25 173.70 54660.50 88888.00 2015-06-13 01:37:00.750 164 12580.25 173.70 54660.50 88888.00 2015-06-13 01:37:00.875 164 12580.20 173.70 54660.50 88888.00 2015-06-13 01:37:01.000 164 12580.27 173.70 54660.50 88888.00 2015-06-13 01:37:01.125 164 12580.27 173.72 54660.50 88888.00 2015-06-13 01:37:01.250 164 12580.20 173.65 54660.53 88888.00 2015-06-13 01:37:01.375 164 12580.20 173.68 54660.53 88888.00 2015-06-13 01:37:01.500 164 12580.17 173.68 54660.50 88888.00 2015-06-13 01:37:01.625 164 12580.17 173.72 54660.53 88888.00 2015-06-13 01:37:01.750 164 12580.15 173.70 54660.55 88888.00 2015-06-13 01:37:01.875 164 12580.12 173.68 54660.55 88888.00 2015-06-13 01:37:02.000 164 12580.12 173.68 54660.53 88888.00 2015-06-13 01:37:02.125 164 12580.10 173.68 54660.53 88888.00 2015-06-13 01:37:02.250 164 12580.12 173.68 54660.55 88888.00 2015-06-13 01:37:02.375 164 12580.12 173.68 54660.55 88888.00 2015-06-13 01:37:02.500 164 12580.10 173.68 54660.55 88888.00 2015-06-13 01:37:02.625 164 12580.12 173.68 54660.57 88888.00 2015-06-13 01:37:02.750 164 12580.12 173.70 54660.57 88888.00 2015-06-13 01:37:02.875 164 12580.12 173.68 54660.57 88888.00 2015-06-13 01:37:03.000 164 12580.08 173.62 54660.57 88888.00 2015-06-13 01:37:03.125 164 12580.02 173.62 54660.55 88888.00 2015-06-13 01:37:03.250 164 12579.95 173.62 54660.57 88888.00 2015-06-13 01:37:03.375 164 12579.92 173.65 54660.57 88888.00 2015-06-13 01:37:03.500 164 12579.88 173.65 54660.57 88888.00 2015-06-13 01:37:03.625 164 12579.88 173.65 54660.57 88888.00 2015-06-13 01:37:03.750 164 12579.88 173.62 54660.57 88888.00 2015-06-13 01:37:03.875 164 12579.92 173.62 54660.60 88888.00 2015-06-13 01:37:04.000 164 12579.88 173.60 54660.60 88888.00 2015-06-13 01:37:04.125 164 12579.83 173.60 54660.60 88888.00 2015-06-13 01:37:04.250 164 12579.83 173.60 54660.62 88888.00 2015-06-13 01:37:04.375 164 12579.85 173.60 54660.65 88888.00 2015-06-13 01:37:04.500 164 12579.75 173.60 54660.65 88888.00 2015-06-13 01:37:04.625 164 12579.73 173.57 54660.62 88888.00 2015-06-13 01:37:04.750 164 12579.70 173.57 54660.65 88888.00 2015-06-13 01:37:04.875 164 12579.70 173.57 54660.68 88888.00 2015-06-13 01:37:05.000 164 12579.67 173.55 54660.65 88888.00 2015-06-13 01:37:05.125 164 12579.67 173.55 54660.68 88888.00 2015-06-13 01:37:05.250 164 12579.65 173.53 54660.70 88888.00 2015-06-13 01:37:05.375 164 12579.67 173.50 54660.70 88888.00 2015-06-13 01:37:05.500 164 12579.55 173.53 54660.72 88888.00 2015-06-13 01:37:05.625 164 12579.42 173.50 54660.75 88888.00 2015-06-13 01:37:05.750 164 12579.38 173.47 54660.75 88888.00 2015-06-13 01:37:05.875 164 12579.40 173.45 54660.75 88888.00 2015-06-13 01:37:06.000 164 12579.42 173.45 54660.78 88888.00 2015-06-13 01:37:06.125 164 12579.38 173.45 54660.78 88888.00 2015-06-13 01:37:06.250 164 12579.35 173.45 54660.78 88888.00 2015-06-13 01:37:06.375 164 12579.38 173.43 54660.75 88888.00 2015-06-13 01:37:06.500 164 12579.33 173.38 54660.75 88888.00 2015-06-13 01:37:06.625 164 12579.25 173.40 54660.75 88888.00 2015-06-13 01:37:06.750 164 12579.23 173.40 54660.78 88888.00 2015-06-13 01:37:06.875 164 12579.23 173.38 54660.78 88888.00 2015-06-13 01:37:07.000 164 12579.15 173.43 54660.78 88888.00 2015-06-13 01:37:07.125 164 12579.12 173.40 54660.80 88888.00 2015-06-13 01:37:07.250 164 12579.05 173.32 54660.80 88888.00 2015-06-13 01:37:07.375 164 12579.00 173.30 54660.82 88888.00 2015-06-13 01:37:07.500 164 12578.95 173.28 54660.82 88888.00 2015-06-13 01:37:07.625 164 12579.02 173.30 54660.85 88888.00 2015-06-13 01:37:07.750 164 12579.02 173.30 54660.82 88888.00 2015-06-13 01:37:07.875 164 12578.95 173.25 54660.82 88888.00 2015-06-13 01:37:08.000 164 12578.85 173.30 54660.85 88888.00 2015-06-13 01:37:08.125 164 12578.77 173.30 54660.88 88888.00 2015-06-13 01:37:08.250 164 12578.77 173.20 54660.88 88888.00 2015-06-13 01:37:08.375 164 12578.80 173.20 54660.88 88888.00 2015-06-13 01:37:08.500 164 12578.75 173.22 54660.88 88888.00 2015-06-13 01:37:08.625 164 12578.75 173.25 54660.90 88888.00 2015-06-13 01:37:08.750 164 12578.73 173.25 54660.93 88888.00 2015-06-13 01:37:08.875 164 12578.73 173.22 54660.95 88888.00 2015-06-13 01:37:09.000 164 12578.70 173.20 54660.95 88888.00 2015-06-13 01:37:09.125 164 12578.60 173.18 54660.95 88888.00 2015-06-13 01:37:09.250 164 12578.50 173.12 54660.93 88888.00 2015-06-13 01:37:09.375 164 12578.55 173.12 54660.93 88888.00 2015-06-13 01:37:09.500 164 12578.55 173.15 54660.95 88888.00 2015-06-13 01:37:09.625 164 12578.50 173.12 54660.95 88888.00 2015-06-13 01:37:09.750 164 12578.42 173.15 54660.97 88888.00 2015-06-13 01:37:09.875 164 12578.38 173.15 54661.00 88888.00 2015-06-13 01:37:10.000 164 12578.38 173.10 54660.97 88888.00 2015-06-13 01:37:10.125 164 12578.38 173.07 54660.97 88888.00 2015-06-13 01:37:10.250 164 12578.27 173.05 54660.97 88888.00 2015-06-13 01:37:10.375 164 12578.25 173.05 54661.00 88888.00 2015-06-13 01:37:10.500 164 12578.25 173.07 54661.00 88888.00 2015-06-13 01:37:10.625 164 12578.27 173.07 54661.03 88888.00 2015-06-13 01:37:10.750 164 12578.27 173.07 54661.05 88888.00 2015-06-13 01:37:10.875 164 12578.17 173.07 54661.05 88888.00 2015-06-13 01:37:11.000 164 12578.12 173.03 54661.03 88888.00 2015-06-13 01:37:11.125 164 12578.12 173.00 54661.07 88888.00 2015-06-13 01:37:11.250 164 12578.05 173.00 54661.05 88888.00 2015-06-13 01:37:11.375 164 12578.00 173.00 54661.07 88888.00 2015-06-13 01:37:11.500 164 12578.05 173.03 54661.07 88888.00 2015-06-13 01:37:11.625 164 12578.02 173.05 54661.07 88888.00 2015-06-13 01:37:11.750 164 12577.95 173.00 54661.07 88888.00 2015-06-13 01:37:11.875 164 12577.90 173.00 54661.07 88888.00 2015-06-13 01:37:12.000 164 12577.90 173.00 54661.10 88888.00 2015-06-13 01:37:12.125 164 12577.85 173.00 54661.07 88888.00 2015-06-13 01:37:12.250 164 12577.80 172.97 54661.10 88888.00 2015-06-13 01:37:12.375 164 12577.88 172.97 54661.12 88888.00 2015-06-13 01:37:12.500 164 12577.85 173.00 54661.15 88888.00 2015-06-13 01:37:12.625 164 12577.83 173.00 54661.15 88888.00 2015-06-13 01:37:12.750 164 12577.77 172.95 54661.15 88888.00 2015-06-13 01:37:12.875 164 12577.70 172.93 54661.18 88888.00 2015-06-13 01:37:13.000 164 12577.67 172.93 54661.18 88888.00 2015-06-13 01:37:13.125 164 12577.65 172.95 54661.18 88888.00 2015-06-13 01:37:13.250 164 12577.60 172.95 54661.20 88888.00 2015-06-13 01:37:13.375 164 12577.58 172.95 54661.18 88888.00 2015-06-13 01:37:13.500 164 12577.55 172.93 54661.18 88888.00 2015-06-13 01:37:13.625 164 12577.58 172.93 54661.20 88888.00 2015-06-13 01:37:13.750 164 12577.60 172.95 54661.20 88888.00 2015-06-13 01:37:13.875 164 12577.60 172.90 54661.18 88888.00 2015-06-13 01:37:14.000 164 12577.58 172.88 54661.18 88888.00 2015-06-13 01:37:14.125 164 12577.50 172.90 54661.22 88888.00 2015-06-13 01:37:14.250 164 12577.45 172.93 54661.22 88888.00 2015-06-13 01:37:14.375 164 12577.45 172.90 54661.22 88888.00 2015-06-13 01:37:14.500 164 12577.40 172.93 54661.25 88888.00 2015-06-13 01:37:14.625 164 12577.40 172.88 54661.28 88888.00 2015-06-13 01:37:14.750 164 12577.42 172.88 54661.28 88888.00 2015-06-13 01:37:14.875 164 12577.42 172.90 54661.30 88888.00 2015-06-13 01:37:15.000 164 12577.38 172.90 54661.28 88888.00 2015-06-13 01:37:15.125 164 12577.33 172.88 54661.30 88888.00 2015-06-13 01:37:15.250 164 12577.23 172.85 54661.32 88888.00 2015-06-13 01:37:15.375 164 12577.20 172.85 54661.32 88888.00 2015-06-13 01:37:15.500 164 12577.20 172.85 54661.30 88888.00 2015-06-13 01:37:15.625 164 12577.23 172.82 54661.30 88888.00 2015-06-13 01:37:15.750 164 12577.20 172.78 54661.32 88888.00 2015-06-13 01:37:15.875 164 12577.15 172.80 54661.32 88888.00 2015-06-13 01:37:16.000 164 12577.10 172.78 54661.30 88888.00 2015-06-13 01:37:16.125 164 12577.12 172.80 54661.35 88888.00 2015-06-13 01:37:16.250 164 12577.15 172.78 54661.35 88888.00 2015-06-13 01:37:16.375 164 12577.17 172.78 54661.38 88888.00 2015-06-13 01:37:16.500 164 12577.10 172.75 54661.35 88888.00 2015-06-13 01:37:16.625 164 12577.00 172.78 54661.35 88888.00 2015-06-13 01:37:16.750 164 12576.92 172.78 54661.38 88888.00 2015-06-13 01:37:16.875 164 12576.98 172.72 54661.38 88888.00 2015-06-13 01:37:17.000 164 12576.98 172.70 54661.38 88888.00 2015-06-13 01:37:17.125 164 12576.98 172.72 54661.40 88888.00 2015-06-13 01:37:17.250 164 12576.92 172.72 54661.38 88888.00 2015-06-13 01:37:17.375 164 12576.85 172.68 54661.38 88888.00 2015-06-13 01:37:17.500 164 12576.80 172.68 54661.40 88888.00 2015-06-13 01:37:17.625 164 12576.83 172.70 54661.38 88888.00 2015-06-13 01:37:17.750 164 12576.83 172.68 54661.38 88888.00 2015-06-13 01:37:17.875 164 12576.77 172.62 54661.38 88888.00 2015-06-13 01:37:18.000 164 12576.83 172.62 54661.38 88888.00 2015-06-13 01:37:18.125 164 12576.83 172.65 54661.40 88888.00 2015-06-13 01:37:18.250 164 12576.80 172.62 54661.40 88888.00 2015-06-13 01:37:18.375 164 12576.75 172.65 54661.43 88888.00 2015-06-13 01:37:18.500 164 12576.67 172.62 54661.40 88888.00 2015-06-13 01:37:18.625 164 12576.65 172.60 54661.40 88888.00 2015-06-13 01:37:18.750 164 12576.62 172.57 54661.40 88888.00 2015-06-13 01:37:18.875 164 12576.60 172.60 54661.47 88888.00 2015-06-13 01:37:19.000 164 12576.58 172.60 54661.45 88888.00 2015-06-13 01:37:19.125 164 12576.58 172.60 54661.45 88888.00 2015-06-13 01:37:19.250 164 12576.58 172.55 54661.45 88888.00 2015-06-13 01:37:19.375 164 12576.60 172.55 54661.45 88888.00 2015-06-13 01:37:19.500 164 12576.58 172.55 54661.47 88888.00 2015-06-13 01:37:19.625 164 12576.58 172.55 54661.47 88888.00 2015-06-13 01:37:19.750 164 12576.55 172.55 54661.45 88888.00 2015-06-13 01:37:19.875 164 12576.52 172.53 54661.47 88888.00 2015-06-13 01:37:20.000 164 12576.50 172.47 54661.45 88888.00 2015-06-13 01:37:20.125 164 12576.48 172.47 54661.47 88888.00 2015-06-13 01:37:20.250 164 12576.42 172.50 54661.47 88888.00 2015-06-13 01:37:20.375 164 12576.42 172.50 54661.47 88888.00 2015-06-13 01:37:20.500 164 12576.38 172.47 54661.50 88888.00 2015-06-13 01:37:20.625 164 12576.40 172.45 54661.50 88888.00 2015-06-13 01:37:20.750 164 12576.38 172.45 54661.50 88888.00 2015-06-13 01:37:20.875 164 12576.40 172.43 54661.50 88888.00 2015-06-13 01:37:21.000 164 12576.38 172.45 54661.50 88888.00 2015-06-13 01:37:21.125 164 12576.35 172.43 54661.53 88888.00 2015-06-13 01:37:21.250 164 12576.30 172.43 54661.53 88888.00 2015-06-13 01:37:21.375 164 12576.33 172.40 54661.53 88888.00 2015-06-13 01:37:21.500 164 12576.35 172.38 54661.53 88888.00 2015-06-13 01:37:21.625 164 12576.35 172.35 54661.53 88888.00 2015-06-13 01:37:21.750 164 12576.35 172.38 54661.55 88888.00 2015-06-13 01:37:21.875 164 12576.33 172.38 54661.53 88888.00 2015-06-13 01:37:22.000 164 12576.25 172.38 54661.53 88888.00 2015-06-13 01:37:22.125 164 12576.20 172.38 54661.53 88888.00 2015-06-13 01:37:22.250 164 12576.17 172.35 54661.53 88888.00 2015-06-13 01:37:22.375 164 12576.17 172.32 54661.53 88888.00 2015-06-13 01:37:22.500 164 12576.12 172.28 54661.53 88888.00 2015-06-13 01:37:22.625 164 12576.10 172.30 54661.55 88888.00 2015-06-13 01:37:22.750 164 12576.08 172.32 54661.55 88888.00 2015-06-13 01:37:22.875 164 12576.05 172.32 54661.57 88888.00 2015-06-13 01:37:23.000 164 12576.02 172.30 54661.55 88888.00 2015-06-13 01:37:23.125 164 12576.02 172.28 54661.55 88888.00 2015-06-13 01:37:23.250 164 12576.02 172.25 54661.55 88888.00 2015-06-13 01:37:23.375 164 12576.00 172.28 54661.55 88888.00 2015-06-13 01:37:23.500 164 12575.98 172.28 54661.55 88888.00 2015-06-13 01:37:23.625 164 12576.00 172.25 54661.55 88888.00 2015-06-13 01:37:23.750 164 12575.98 172.25 54661.57 88888.00 2015-06-13 01:37:23.875 164 12575.98 172.25 54661.57 88888.00 2015-06-13 01:37:24.000 164 12576.02 172.30 54661.57 88888.00 2015-06-13 01:37:24.125 164 12576.00 172.30 54661.57 88888.00 2015-06-13 01:37:24.250 164 12575.88 172.25 54661.60 88888.00 2015-06-13 01:37:24.375 164 12575.88 172.30 54661.57 88888.00 2015-06-13 01:37:24.500 164 12575.83 172.28 54661.57 88888.00 2015-06-13 01:37:24.625 164 12575.83 172.28 54661.57 88888.00 2015-06-13 01:37:24.750 164 12575.88 172.25 54661.60 88888.00 2015-06-13 01:37:24.875 164 12575.85 172.25 54661.60 88888.00 2015-06-13 01:37:25.000 164 12575.77 172.20 54661.60 88888.00 2015-06-13 01:37:25.125 164 12575.75 172.25 54661.62 88888.00 2015-06-13 01:37:25.250 164 12575.73 172.20 54661.60 88888.00 2015-06-13 01:37:25.375 164 12575.75 172.20 54661.60 88888.00 2015-06-13 01:37:25.500 164 12575.80 172.18 54661.57 88888.00 2015-06-13 01:37:25.625 164 12575.75 172.22 54661.60 88888.00 2015-06-13 01:37:25.750 164 12575.73 172.22 54661.62 88888.00 2015-06-13 01:37:25.875 164 12575.80 172.25 54661.62 88888.00 2015-06-13 01:37:26.000 164 12575.80 172.22 54661.60 88888.00 2015-06-13 01:37:26.125 164 12575.75 172.22 54661.60 88888.00 2015-06-13 01:37:26.250 164 12575.70 172.22 54661.62 88888.00 2015-06-13 01:37:26.375 164 12575.67 172.22 54661.65 88888.00 2015-06-13 01:37:26.500 164 12575.70 172.25 54661.65 88888.00 2015-06-13 01:37:26.625 164 12575.67 172.22 54661.65 88888.00 2015-06-13 01:37:26.750 164 12575.62 172.28 54661.68 88888.00 2015-06-13 01:37:26.875 164 12575.62 172.22 54661.68 88888.00 2015-06-13 01:37:27.000 164 12575.62 172.20 54661.65 88888.00 2015-06-13 01:37:27.125 164 12575.50 172.25 54661.65 88888.00 2015-06-13 01:37:27.250 164 12575.42 172.20 54661.65 88888.00 2015-06-13 01:37:27.375 164 12575.45 172.20 54661.62 88888.00 2015-06-13 01:37:27.500 164 12575.40 172.20 54661.62 88888.00 2015-06-13 01:37:27.625 164 12575.40 172.28 54661.65 88888.00 2015-06-13 01:37:27.750 164 12575.45 172.28 54661.68 88888.00 2015-06-13 01:37:27.875 164 12575.48 172.28 54661.68 88888.00 2015-06-13 01:37:28.000 164 12575.48 172.30 54661.62 88888.00 2015-06-13 01:37:28.125 164 12575.42 172.30 54661.68 88888.00 2015-06-13 01:37:28.250 164 12575.35 172.32 54661.70 88888.00 2015-06-13 01:37:28.375 164 12575.40 172.38 54661.70 88888.00 2015-06-13 01:37:28.500 164 12575.42 172.38 54661.68 88888.00 2015-06-13 01:37:28.625 164 12575.33 172.35 54661.65 88888.00 2015-06-13 01:37:28.750 164 12575.27 172.35 54661.65 88888.00 2015-06-13 01:37:28.875 164 12575.25 172.38 54661.68 88888.00 2015-06-13 01:37:29.000 164 12575.23 172.40 54661.65 88888.00 2015-06-13 01:37:29.125 164 12575.25 172.40 54661.68 88888.00 2015-06-13 01:37:29.250 164 12575.23 172.43 54661.72 88888.00 2015-06-13 01:37:29.375 164 12575.25 172.45 54661.70 88888.00 2015-06-13 01:37:29.500 164 12575.20 172.43 54661.65 88888.00 2015-06-13 01:37:29.625 164 12575.15 172.43 54661.68 88888.00 2015-06-13 01:37:29.750 164 12575.12 172.43 54661.68 88888.00 2015-06-13 01:37:29.875 164 12575.12 172.47 54661.68 88888.00 2015-06-13 01:37:30.000 164 12575.08 172.47 54661.68 88888.00 2015-06-13 01:37:30.125 164 12575.08 172.45 54661.70 88888.00 2015-06-13 01:37:30.250 164 12575.15 172.47 54661.70 88888.00 2015-06-13 01:37:30.375 164 12575.17 172.47 54661.70 88888.00 2015-06-13 01:37:30.500 164 12575.10 172.47 54661.68 88888.00 2015-06-13 01:37:30.625 164 12575.08 172.47 54661.68 88888.00 2015-06-13 01:37:30.750 164 12575.10 172.53 54661.70 88888.00 2015-06-13 01:37:30.875 164 12575.05 172.50 54661.70 88888.00 2015-06-13 01:37:31.000 164 12575.00 172.53 54661.68 88888.00 2015-06-13 01:37:31.125 164 12574.98 172.50 54661.68 88888.00 2015-06-13 01:37:31.250 164 12574.88 172.53 54661.70 88888.00 2015-06-13 01:37:31.375 164 12574.92 172.55 54661.70 88888.00 2015-06-13 01:37:31.500 164 12574.85 172.45 54661.68 88888.00 2015-06-13 01:37:31.625 164 12574.83 172.47 54661.70 88888.00 2015-06-13 01:37:31.750 164 12574.90 172.53 54661.70 88888.00 2015-06-13 01:37:31.875 164 12574.92 172.50 54661.70 88888.00 2015-06-13 01:37:32.000 164 12574.88 172.50 54661.68 88888.00 2015-06-13 01:37:32.125 164 12574.83 172.55 54661.70 88888.00 2015-06-13 01:37:32.250 164 12574.73 172.55 54661.70 88888.00 2015-06-13 01:37:32.375 164 12574.73 172.55 54661.72 88888.00 2015-06-13 01:37:32.500 164 12574.75 172.57 54661.68 88888.00 2015-06-13 01:37:32.625 164 12574.80 172.60 54661.68 88888.00 2015-06-13 01:37:32.750 164 12574.83 172.62 54661.65 88888.00 2015-06-13 01:37:32.875 164 12574.83 172.60 54661.68 88888.00 2015-06-13 01:37:33.000 164 12574.75 172.57 54661.65 88888.00 2015-06-13 01:37:33.125 164 12574.70 172.60 54661.68 88888.00 2015-06-13 01:37:33.250 164 12574.67 172.57 54661.72 88888.00 2015-06-13 01:37:33.375 164 12574.67 172.60 54661.70 88888.00 2015-06-13 01:37:33.500 164 12574.65 172.62 54661.70 88888.00 2015-06-13 01:37:33.625 164 12574.65 172.62 54661.70 88888.00 2015-06-13 01:37:33.750 164 12574.62 172.65 54661.70 88888.00 2015-06-13 01:37:33.875 164 12574.62 172.65 54661.72 88888.00 2015-06-13 01:37:34.000 164 12574.62 172.62 54661.72 88888.00 2015-06-13 01:37:34.125 164 12574.73 172.62 54661.72 88888.00 2015-06-13 01:37:34.250 164 12574.65 172.60 54661.70 88888.00 2015-06-13 01:37:34.375 164 12574.58 172.60 54661.68 88888.00 2015-06-13 01:37:34.500 164 12574.52 172.65 54661.72 88888.00 2015-06-13 01:37:34.625 164 12574.52 172.65 54661.72 88888.00 2015-06-13 01:37:34.750 164 12574.55 172.68 54661.72 88888.00 2015-06-13 01:37:34.875 164 12574.55 172.68 54661.68 88888.00 2015-06-13 01:37:35.000 164 12574.52 172.70 54661.70 88888.00 2015-06-13 01:37:35.125 164 12574.50 172.70 54661.70 88888.00 2015-06-13 01:37:35.250 164 12574.48 172.65 54661.70 88888.00 2015-06-13 01:37:35.375 164 12574.50 172.70 54661.68 88888.00 2015-06-13 01:37:35.500 164 12574.48 172.68 54661.70 88888.00 2015-06-13 01:37:35.625 164 12574.48 172.68 54661.70 88888.00 2015-06-13 01:37:35.750 164 12574.48 172.72 54661.75 88888.00 2015-06-13 01:37:35.875 164 12574.45 172.72 54661.75 88888.00 2015-06-13 01:37:36.000 164 12574.42 172.72 54661.72 88888.00 2015-06-13 01:37:36.125 164 12574.45 172.70 54661.72 88888.00 2015-06-13 01:37:36.250 164 12574.42 172.68 54661.70 88888.00 2015-06-13 01:37:36.375 164 12574.45 172.72 54661.72 88888.00 2015-06-13 01:37:36.500 164 12574.45 172.72 54661.75 88888.00 2015-06-13 01:37:36.625 164 12574.45 172.72 54661.70 88888.00 2015-06-13 01:37:36.750 164 12574.48 172.75 54661.68 88888.00 2015-06-13 01:37:36.875 164 12574.50 172.75 54661.68 88888.00 2015-06-13 01:37:37.000 164 12574.45 172.75 54661.68 88888.00 2015-06-13 01:37:37.125 164 12574.38 172.72 54661.70 88888.00 2015-06-13 01:37:37.250 164 12574.30 172.68 54661.68 88888.00 2015-06-13 01:37:37.375 164 12574.35 172.70 54661.68 88888.00 2015-06-13 01:37:37.500 164 12574.38 172.70 54661.68 88888.00 2015-06-13 01:37:37.625 164 12574.35 172.72 54661.65 88888.00 2015-06-13 01:37:37.750 164 12574.33 172.72 54661.65 88888.00 2015-06-13 01:37:37.875 164 12574.42 172.72 54661.65 88888.00 2015-06-13 01:37:38.000 164 12574.40 172.72 54661.68 88888.00 2015-06-13 01:37:38.125 164 12574.25 172.75 54661.70 88888.00 2015-06-13 01:37:38.250 164 12574.17 172.72 54661.68 88888.00 2015-06-13 01:37:38.375 164 12574.30 172.72 54661.65 88888.00 2015-06-13 01:37:38.500 164 12574.33 172.75 54661.65 88888.00 2015-06-13 01:37:38.625 164 12574.25 172.75 54661.65 88888.00 2015-06-13 01:37:38.750 164 12574.25 172.72 54661.65 88888.00 2015-06-13 01:37:38.875 164 12574.25 172.75 54661.65 88888.00 2015-06-13 01:37:39.000 164 12574.20 172.75 54661.65 88888.00 2015-06-13 01:37:39.125 164 12574.20 172.75 54661.65 88888.00 2015-06-13 01:37:39.250 164 12574.20 172.72 54661.68 88888.00 2015-06-13 01:37:39.375 164 12574.25 172.75 54661.65 88888.00 2015-06-13 01:37:39.500 164 12574.27 172.75 54661.65 88888.00 2015-06-13 01:37:39.625 164 12574.20 172.72 54661.65 88888.00 2015-06-13 01:37:39.750 164 12574.17 172.72 54661.62 88888.00 2015-06-13 01:37:39.875 164 12574.17 172.75 54661.65 88888.00 2015-06-13 01:37:40.000 164 12574.17 172.75 54661.62 88888.00 2015-06-13 01:37:40.125 164 12574.15 172.78 54661.62 88888.00 2015-06-13 01:37:40.250 164 12574.12 172.75 54661.65 88888.00 2015-06-13 01:37:40.375 164 12574.12 172.78 54661.68 88888.00 2015-06-13 01:37:40.500 164 12574.08 172.75 54661.68 88888.00 2015-06-13 01:37:40.625 164 12574.00 172.75 54661.65 88888.00 2015-06-13 01:37:40.750 164 12574.00 172.78 54661.65 88888.00 2015-06-13 01:37:40.875 164 12574.02 172.78 54661.65 88888.00 2015-06-13 01:37:41.000 164 12574.05 172.72 54661.62 88888.00 2015-06-13 01:37:41.125 164 12574.05 172.75 54661.62 88888.00 2015-06-13 01:37:41.250 164 12574.02 172.72 54661.68 88888.00 2015-06-13 01:37:41.375 164 12574.00 172.75 54661.65 88888.00 2015-06-13 01:37:41.500 164 12573.98 172.78 54661.68 88888.00 2015-06-13 01:37:41.625 164 12573.92 172.78 54661.65 88888.00 2015-06-13 01:37:41.750 164 12573.88 172.75 54661.65 88888.00 2015-06-13 01:37:41.875 164 12573.85 172.72 54661.65 88888.00 2015-06-13 01:37:42.000 164 12573.85 172.75 54661.65 88888.00 2015-06-13 01:37:42.125 164 12573.83 172.75 54661.65 88888.00 2015-06-13 01:37:42.250 164 12573.75 172.72 54661.60 88888.00 2015-06-13 01:37:42.375 164 12573.83 172.72 54661.62 88888.00 2015-06-13 01:37:42.500 164 12573.88 172.72 54661.62 88888.00 2015-06-13 01:37:42.625 164 12573.83 172.75 54661.62 88888.00 2015-06-13 01:37:42.750 164 12573.75 172.75 54661.62 88888.00 2015-06-13 01:37:42.875 164 12573.67 172.75 54661.65 88888.00 2015-06-13 01:37:43.000 164 12573.67 172.75 54661.65 88888.00 2015-06-13 01:37:43.125 164 12573.70 172.75 54661.65 88888.00 2015-06-13 01:37:43.250 164 12573.67 172.72 54661.65 88888.00 2015-06-13 01:37:43.375 164 12573.65 172.72 54661.65 88888.00 2015-06-13 01:37:43.500 164 12573.65 172.78 54661.68 88888.00 2015-06-13 01:37:43.625 164 12573.62 172.75 54661.68 88888.00 2015-06-13 01:37:43.750 164 12573.65 172.75 54661.65 88888.00 2015-06-13 01:37:43.875 164 12573.70 172.75 54661.68 88888.00 2015-06-13 01:37:44.000 164 12573.67 172.75 54661.65 88888.00 2015-06-13 01:37:44.125 164 12573.60 172.72 54661.65 88888.00 2015-06-13 01:37:44.250 164 12573.50 172.68 54661.62 88888.00 2015-06-13 01:37:44.375 164 12573.48 172.72 54661.65 88888.00 2015-06-13 01:37:44.500 164 12573.48 172.72 54661.65 88888.00 2015-06-13 01:37:44.625 164 12573.52 172.70 54661.68 88888.00 2015-06-13 01:37:44.750 164 12573.52 172.68 54661.68 88888.00 2015-06-13 01:37:44.875 164 12573.50 172.68 54661.68 88888.00 2015-06-13 01:37:45.000 164 12573.42 172.68 54661.68 88888.00 2015-06-13 01:37:45.125 164 12573.38 172.68 54661.65 88888.00 2015-06-13 01:37:45.250 164 12573.30 172.68 54661.65 88888.00 2015-06-13 01:37:45.375 164 12573.27 172.68 54661.65 88888.00 2015-06-13 01:37:45.500 164 12573.27 172.65 54661.65 88888.00 2015-06-13 01:37:45.625 164 12573.25 172.65 54661.62 88888.00 2015-06-13 01:37:45.750 164 12573.23 172.68 54661.65 88888.00 2015-06-13 01:37:45.875 164 12573.20 172.68 54661.65 88888.00 2015-06-13 01:37:46.000 164 12573.15 172.68 54661.65 88888.00 2015-06-13 01:37:46.125 164 12573.17 172.68 54661.65 88888.00 2015-06-13 01:37:46.250 164 12573.10 172.68 54661.65 88888.00 2015-06-13 01:37:46.375 164 12573.10 172.65 54661.65 88888.00 2015-06-13 01:37:46.500 164 12573.05 172.65 54661.68 88888.00 2015-06-13 01:37:46.625 164 12573.02 172.62 54661.68 88888.00 2015-06-13 01:37:46.750 164 12573.00 172.62 54661.68 88888.00 2015-06-13 01:37:46.875 164 12573.00 172.65 54661.70 88888.00 2015-06-13 01:37:47.000 164 12573.00 172.65 54661.68 88888.00 2015-06-13 01:37:47.125 164 12572.95 172.65 54661.70 88888.00 2015-06-13 01:37:47.250 164 12572.95 172.60 54661.72 88888.00 2015-06-13 01:37:47.375 164 12573.00 172.60 54661.70 88888.00 2015-06-13 01:37:47.500 164 12572.98 172.60 54661.68 88888.00 2015-06-13 01:37:47.625 164 12572.98 172.60 54661.68 88888.00 2015-06-13 01:37:47.750 164 12572.98 172.57 54661.65 88888.00 2015-06-13 01:37:47.875 164 12572.90 172.55 54661.68 88888.00 2015-06-13 01:37:48.000 164 12572.77 172.53 54661.68 88888.00 2015-06-13 01:37:48.125 164 12572.75 172.55 54661.68 88888.00 2015-06-13 01:37:48.250 164 12572.75 172.53 54661.68 88888.00 2015-06-13 01:37:48.375 164 12572.77 172.53 54661.65 88888.00 2015-06-13 01:37:48.500 164 12572.75 172.50 54661.68 88888.00 2015-06-13 01:37:48.625 164 12572.75 172.47 54661.68 88888.00 2015-06-13 01:37:48.750 164 12572.77 172.50 54661.68 88888.00 2015-06-13 01:37:48.875 164 12572.75 172.50 54661.68 88888.00 2015-06-13 01:37:49.000 164 12572.67 172.45 54661.70 88888.00 2015-06-13 01:37:49.125 164 12572.62 172.45 54661.70 88888.00 2015-06-13 01:37:49.250 164 12572.60 172.43 54661.72 88888.00 2015-06-13 01:37:49.375 164 12572.62 172.47 54661.72 88888.00 2015-06-13 01:37:49.500 164 12572.58 172.47 54661.72 88888.00 2015-06-13 01:37:49.625 164 12572.48 172.43 54661.72 88888.00 2015-06-13 01:37:49.750 164 12572.42 172.38 54661.70 88888.00 2015-06-13 01:37:49.875 164 12572.48 172.38 54661.72 88888.00 2015-06-13 01:37:50.000 164 12572.52 172.38 54661.75 88888.00 2015-06-13 01:37:50.125 164 12572.48 172.38 54661.78 88888.00 2015-06-13 01:37:50.250 164 12572.33 172.38 54661.75 88888.00 2015-06-13 01:37:50.375 164 12572.27 172.38 54661.72 88888.00 2015-06-13 01:37:50.500 164 12572.25 172.38 54661.72 88888.00 2015-06-13 01:37:50.625 164 12572.30 172.35 54661.70 88888.00 2015-06-13 01:37:50.750 164 12572.25 172.35 54661.70 88888.00 2015-06-13 01:37:50.875 164 12572.25 172.32 54661.78 88888.00 2015-06-13 01:37:51.000 164 12572.25 172.32 54661.72 88888.00 2015-06-13 01:37:51.125 164 12572.10 172.30 54661.75 88888.00 2015-06-13 01:37:51.250 164 12572.02 172.30 54661.75 88888.00 2015-06-13 01:37:51.375 164 12572.08 172.28 54661.78 88888.00 2015-06-13 01:37:51.500 164 12572.08 172.30 54661.80 88888.00 2015-06-13 01:37:51.625 164 12572.08 172.22 54661.80 88888.00 2015-06-13 01:37:51.750 164 12572.08 172.25 54661.78 88888.00 2015-06-13 01:37:51.875 164 12572.02 172.25 54661.78 88888.00 2015-06-13 01:37:52.000 164 12571.95 172.22 54661.78 88888.00 2015-06-13 01:37:52.125 164 12571.98 172.22 54661.80 88888.00 2015-06-13 01:37:52.250 164 12571.90 172.20 54661.78 88888.00 2015-06-13 01:37:52.375 164 12571.88 172.18 54661.78 88888.00 2015-06-13 01:37:52.500 164 12571.90 172.18 54661.75 88888.00 2015-06-13 01:37:52.625 164 12571.95 172.20 54661.80 88888.00 2015-06-13 01:37:52.750 164 12571.92 172.20 54661.78 88888.00 2015-06-13 01:37:52.875 164 12571.85 172.20 54661.75 88888.00 2015-06-13 01:37:53.000 164 12571.85 172.18 54661.80 88888.00 2015-06-13 01:37:53.125 164 12571.83 172.18 54661.82 88888.00 2015-06-13 01:37:53.250 164 12571.70 172.12 54661.80 88888.00 2015-06-13 01:37:53.375 164 12571.73 172.15 54661.80 88888.00 2015-06-13 01:37:53.500 164 12571.70 172.15 54661.78 88888.00 2015-06-13 01:37:53.625 164 12571.75 172.12 54661.80 88888.00 2015-06-13 01:37:53.750 164 12571.73 172.10 54661.80 88888.00 2015-06-13 01:37:53.875 164 12571.73 172.10 54661.75 88888.00 2015-06-13 01:37:54.000 164 12571.80 172.07 54661.78 88888.00 2015-06-13 01:37:54.125 164 12571.80 172.07 54661.78 88888.00 2015-06-13 01:37:54.250 164 12571.67 172.05 54661.78 88888.00 2015-06-13 01:37:54.375 164 12571.70 172.07 54661.78 88888.00 2015-06-13 01:37:54.500 164 12571.73 172.05 54661.78 88888.00 2015-06-13 01:37:54.625 164 12571.75 172.05 54661.75 88888.00 2015-06-13 01:37:54.750 164 12571.75 172.05 54661.80 88888.00 2015-06-13 01:37:54.875 164 12571.73 172.03 54661.78 88888.00 2015-06-13 01:37:55.000 164 12571.70 172.05 54661.75 88888.00 2015-06-13 01:37:55.125 164 12571.73 172.05 54661.75 88888.00 2015-06-13 01:37:55.250 164 12571.73 172.03 54661.78 88888.00 2015-06-13 01:37:55.375 164 12571.77 172.07 54661.82 88888.00 2015-06-13 01:37:55.500 164 12571.77 172.05 54661.75 88888.00 2015-06-13 01:37:55.625 164 12571.75 172.03 54661.72 88888.00 2015-06-13 01:37:55.750 164 12571.73 172.03 54661.75 88888.00 2015-06-13 01:37:55.875 164 12571.75 172.03 54661.75 88888.00 2015-06-13 01:37:56.000 164 12571.77 172.05 54661.75 88888.00 2015-06-13 01:37:56.125 164 12571.77 172.03 54661.72 88888.00 2015-06-13 01:37:56.250 164 12571.75 172.00 54661.75 88888.00 2015-06-13 01:37:56.375 164 12571.73 172.03 54661.72 88888.00 2015-06-13 01:37:56.500 164 12571.70 172.05 54661.72 88888.00 2015-06-13 01:37:56.625 164 12571.80 172.05 54661.72 88888.00 2015-06-13 01:37:56.750 164 12571.83 172.05 54661.75 88888.00 2015-06-13 01:37:56.875 164 12571.88 172.03 54661.75 88888.00 2015-06-13 01:37:57.000 164 12571.92 172.03 54661.78 88888.00 2015-06-13 01:37:57.125 164 12571.92 172.03 54661.72 88888.00 2015-06-13 01:37:57.250 164 12571.88 172.05 54661.72 88888.00 2015-06-13 01:37:57.375 164 12571.83 172.03 54661.70 88888.00 2015-06-13 01:37:57.500 164 12571.83 172.03 54661.70 88888.00 2015-06-13 01:37:57.625 164 12571.80 172.05 54661.70 88888.00 2015-06-13 01:37:57.750 164 12571.80 172.05 54661.70 88888.00 2015-06-13 01:37:57.875 164 12571.80 172.07 54661.65 88888.00 2015-06-13 01:37:58.000 164 12571.83 172.05 54661.65 88888.00 2015-06-13 01:37:58.125 164 12571.88 172.07 54661.65 88888.00 2015-06-13 01:37:58.250 164 12571.90 172.03 54661.65 88888.00 2015-06-13 01:37:58.375 164 12571.92 172.05 54661.62 88888.00 2015-06-13 01:37:58.500 164 12571.92 172.03 54661.62 88888.00 2015-06-13 01:37:58.625 164 12571.95 172.03 54661.62 88888.00 2015-06-13 01:37:58.750 164 12571.92 172.03 54661.62 88888.00 2015-06-13 01:37:58.875 164 12571.98 172.07 54661.60 88888.00 2015-06-13 01:37:59.000 164 12571.98 172.05 54661.57 88888.00 2015-06-13 01:37:59.125 164 12571.98 172.10 54661.60 88888.00 2015-06-13 01:37:59.250 164 12571.98 172.12 54661.62 88888.00 2015-06-13 01:37:59.375 164 12572.02 172.07 54661.62 88888.00 2015-06-13 01:37:59.500 164 12572.00 172.10 54661.60 88888.00 2015-06-13 01:37:59.625 164 12572.00 172.07 54661.57 88888.00 2015-06-13 01:37:59.750 164 12572.02 172.12 54661.57 88888.00 2015-06-13 01:37:59.875 164 12572.08 172.15 54661.55 88888.00 2015-06-13 01:38:00.000 164 12572.08 172.15 54661.53 88888.00 2015-06-13 01:38:00.125 164 12572.12 172.15 54661.53 88888.00 2015-06-13 01:38:00.250 164 12572.12 172.12 54661.53 88888.00 2015-06-13 01:38:00.375 164 12572.20 172.18 54661.50 88888.00 2015-06-13 01:38:00.500 164 12572.25 172.18 54661.50 88888.00 2015-06-13 01:38:00.625 164 12572.17 172.18 54661.50 88888.00 2015-06-13 01:38:00.750 164 12572.23 172.18 54661.45 88888.00 2015-06-13 01:38:00.875 164 12572.33 172.18 54661.47 88888.00 2015-06-13 01:38:01.000 164 12572.35 172.20 54661.45 88888.00 2015-06-13 01:38:01.125 164 12572.33 172.20 54661.45 88888.00 2015-06-13 01:38:01.250 164 12572.30 172.20 54661.40 88888.00 2015-06-13 01:38:01.375 164 12572.40 172.22 54661.40 88888.00 2015-06-13 01:38:01.500 164 12572.42 172.18 54661.38 88888.00 2015-06-13 01:38:01.625 164 12572.42 172.25 54661.38 88888.00 2015-06-13 01:38:01.750 164 12572.50 172.30 54661.38 88888.00 2015-06-13 01:38:01.875 164 12572.52 172.30 54661.38 88888.00 2015-06-13 01:38:02.000 164 12572.52 172.25 54661.32 88888.00 2015-06-13 01:38:02.125 164 12572.58 172.25 54661.32 88888.00 2015-06-13 01:38:02.250 164 12572.60 172.30 54661.35 88888.00 2015-06-13 01:38:02.375 164 12572.62 172.32 54661.32 88888.00 2015-06-13 01:38:02.500 164 12572.62 172.35 54661.32 88888.00 2015-06-13 01:38:02.625 164 12572.67 172.32 54661.30 88888.00 2015-06-13 01:38:02.750 164 12572.77 172.35 54661.32 88888.00 2015-06-13 01:38:02.875 164 12572.77 172.40 54661.28 88888.00 2015-06-13 01:38:03.000 164 12572.75 172.38 54661.25 88888.00 2015-06-13 01:38:03.125 164 12572.73 172.35 54661.25 88888.00 2015-06-13 01:38:03.250 164 12572.73 172.40 54661.22 88888.00 2015-06-13 01:38:03.375 164 12572.75 172.43 54661.20 88888.00 2015-06-13 01:38:03.500 164 12572.80 172.45 54661.20 88888.00 2015-06-13 01:38:03.625 164 12572.83 172.45 54661.20 88888.00 2015-06-13 01:38:03.750 164 12572.85 172.47 54661.20 88888.00 2015-06-13 01:38:03.875 164 12572.88 172.43 54661.18 88888.00 2015-06-13 01:38:04.000 164 12572.88 172.45 54661.18 88888.00 2015-06-13 01:38:04.125 164 12572.92 172.45 54661.15 88888.00 2015-06-13 01:38:04.250 164 12572.92 172.45 54661.15 88888.00 2015-06-13 01:38:04.375 164 12572.98 172.50 54661.12 88888.00 2015-06-13 01:38:04.500 164 12573.02 172.50 54661.12 88888.00 2015-06-13 01:38:04.625 164 12573.02 172.53 54661.10 88888.00 2015-06-13 01:38:04.750 164 12572.98 172.55 54661.10 88888.00 2015-06-13 01:38:04.875 164 12572.98 172.55 54661.10 88888.00 2015-06-13 01:38:05.000 164 12573.02 172.57 54661.07 88888.00 2015-06-13 01:38:05.125 164 12573.00 172.57 54661.05 88888.00 2015-06-13 01:38:05.250 164 12572.95 172.60 54661.07 88888.00 2015-06-13 01:38:05.375 164 12573.02 172.62 54661.05 88888.00 2015-06-13 01:38:05.500 164 12573.10 172.62 54661.05 88888.00 2015-06-13 01:38:05.625 164 12573.08 172.65 54661.00 88888.00 2015-06-13 01:38:05.750 164 12573.08 172.68 54660.97 88888.00 2015-06-13 01:38:05.875 164 12573.10 172.68 54660.97 88888.00 2015-06-13 01:38:06.000 164 12573.15 172.70 54660.97 88888.00 2015-06-13 01:38:06.125 164 12573.20 172.70 54660.95 88888.00 2015-06-13 01:38:06.250 164 12573.23 172.68 54660.97 88888.00 2015-06-13 01:38:06.375 164 12573.23 172.70 54660.97 88888.00 2015-06-13 01:38:06.500 164 12573.17 172.70 54660.95 88888.00 2015-06-13 01:38:06.625 164 12573.20 172.70 54660.93 88888.00 2015-06-13 01:38:06.750 164 12573.27 172.75 54660.90 88888.00 2015-06-13 01:38:06.875 164 12573.30 172.78 54660.90 88888.00 2015-06-13 01:38:07.000 164 12573.30 172.78 54660.90 88888.00 2015-06-13 01:38:07.125 164 12573.27 172.78 54660.88 88888.00 2015-06-13 01:38:07.250 164 12573.33 172.78 54660.88 88888.00 2015-06-13 01:38:07.375 164 12573.33 172.78 54660.88 88888.00 2015-06-13 01:38:07.500 164 12573.33 172.80 54660.85 88888.00 2015-06-13 01:38:07.625 164 12573.38 172.80 54660.88 88888.00 2015-06-13 01:38:07.750 164 12573.40 172.80 54660.85 88888.00 2015-06-13 01:38:07.875 164 12573.35 172.82 54660.82 88888.00 2015-06-13 01:38:08.000 164 12573.40 172.88 54660.85 88888.00 2015-06-13 01:38:08.125 164 12573.38 172.88 54660.82 88888.00 2015-06-13 01:38:08.250 164 12573.33 172.88 54660.82 88888.00 2015-06-13 01:38:08.375 164 12573.33 172.88 54660.80 88888.00 2015-06-13 01:38:08.500 164 12573.30 172.90 54660.80 88888.00 2015-06-13 01:38:08.625 164 12573.33 172.93 54660.80 88888.00 2015-06-13 01:38:08.750 164 12573.42 172.93 54660.80 88888.00 2015-06-13 01:38:08.875 164 12573.40 172.93 54660.78 88888.00 2015-06-13 01:38:09.000 164 12573.38 172.95 54660.75 88888.00 2015-06-13 01:38:09.125 164 12573.40 172.97 54660.75 88888.00 2015-06-13 01:38:09.250 164 12573.38 172.97 54660.75 88888.00 2015-06-13 01:38:09.375 164 12573.40 173.03 54660.78 88888.00 2015-06-13 01:38:09.500 164 12573.42 173.03 54660.75 88888.00 2015-06-13 01:38:09.625 164 12573.45 173.05 54660.75 88888.00 2015-06-13 01:38:09.750 164 12573.42 173.05 54660.78 88888.00 2015-06-13 01:38:09.875 164 12573.40 173.05 54660.75 88888.00 2015-06-13 01:38:10.000 164 12573.38 173.07 54660.72 88888.00 2015-06-13 01:38:10.125 164 12573.38 173.07 54660.75 88888.00 2015-06-13 01:38:10.250 164 12573.30 173.10 54660.75 88888.00 2015-06-13 01:38:10.375 164 12573.33 173.12 54660.72 88888.00 2015-06-13 01:38:10.500 164 12573.45 173.15 54660.70 88888.00 2015-06-13 01:38:10.625 164 12573.50 173.15 54660.70 88888.00 2015-06-13 01:38:10.750 164 12573.52 173.15 54660.72 88888.00 2015-06-13 01:38:10.875 164 12573.50 173.15 54660.72 88888.00 2015-06-13 01:38:11.000 164 12573.50 173.12 54660.72 88888.00 2015-06-13 01:38:11.125 164 12573.48 173.15 54660.70 88888.00 2015-06-13 01:38:11.250 164 12573.42 173.15 54660.68 88888.00 2015-06-13 01:38:11.375 164 12573.52 173.18 54660.65 88888.00 2015-06-13 01:38:11.500 164 12573.52 173.22 54660.62 88888.00 2015-06-13 01:38:11.625 164 12573.52 173.22 54660.62 88888.00 2015-06-13 01:38:11.750 164 12573.50 173.20 54660.65 88888.00 2015-06-13 01:38:11.875 164 12573.48 173.20 54660.62 88888.00 2015-06-13 01:38:12.000 164 12573.50 173.22 54660.60 88888.00 2015-06-13 01:38:12.125 164 12573.50 173.22 54660.60 88888.00 2015-06-13 01:38:12.250 164 12573.45 173.18 54660.62 88888.00 2015-06-13 01:38:12.375 164 12573.48 173.20 54660.60 88888.00 2015-06-13 01:38:12.500 164 12573.45 173.22 54660.57 88888.00 2015-06-13 01:38:12.625 164 12573.42 173.22 54660.57 88888.00 2015-06-13 01:38:12.750 164 12573.45 173.22 54660.60 88888.00 2015-06-13 01:38:12.875 164 12573.52 173.22 54660.57 88888.00 2015-06-13 01:38:13.000 164 12573.52 173.28 54660.60 88888.00 2015-06-13 01:38:13.125 164 12573.52 173.30 54660.60 88888.00 2015-06-13 01:38:13.250 164 12573.42 173.28 54660.57 88888.00 2015-06-13 01:38:13.375 164 12573.38 173.25 54660.57 88888.00 2015-06-13 01:38:13.500 164 12573.40 173.25 54660.57 88888.00 2015-06-13 01:38:13.625 164 12573.40 173.28 54660.57 88888.00 2015-06-13 01:38:13.750 164 12573.42 173.30 54660.57 88888.00 2015-06-13 01:38:13.875 164 12573.45 173.28 54660.57 88888.00 2015-06-13 01:38:14.000 164 12573.45 173.30 54660.57 88888.00 2015-06-13 01:38:14.125 164 12573.45 173.28 54660.57 88888.00 2015-06-13 01:38:14.250 164 12573.42 173.30 54660.60 88888.00 2015-06-13 01:38:14.375 164 12573.42 173.32 54660.60 88888.00 2015-06-13 01:38:14.500 164 12573.42 173.32 54660.60 88888.00 2015-06-13 01:38:14.625 164 12573.42 173.32 54660.57 88888.00 2015-06-13 01:38:14.750 164 12573.48 173.30 54660.53 88888.00 2015-06-13 01:38:14.875 164 12573.48 173.28 54660.55 88888.00 2015-06-13 01:38:15.000 164 12573.38 173.30 54660.53 88888.00 2015-06-13 01:38:15.125 164 12573.33 173.32 54660.55 88888.00 2015-06-13 01:38:15.250 164 12573.35 173.30 54660.55 88888.00 2015-06-13 01:38:15.375 164 12573.45 173.32 54660.57 88888.00 2015-06-13 01:38:15.500 164 12573.48 173.32 54660.55 88888.00 2015-06-13 01:38:15.625 164 12573.42 173.28 54660.53 88888.00 2015-06-13 01:38:15.750 164 12573.33 173.28 54660.53 88888.00 2015-06-13 01:38:15.875 164 12573.33 173.30 54660.57 88888.00 2015-06-13 01:38:16.000 164 12573.35 173.28 54660.55 88888.00 2015-06-13 01:38:16.125 164 12573.38 173.25 54660.55 88888.00 2015-06-13 01:38:16.250 164 12573.30 173.25 54660.50 88888.00 2015-06-13 01:38:16.375 164 12573.33 173.28 54660.53 88888.00 2015-06-13 01:38:16.500 164 12573.35 173.32 54660.53 88888.00 2015-06-13 01:38:16.625 164 12573.38 173.30 54660.53 88888.00 2015-06-13 01:38:16.750 164 12573.38 173.28 54660.50 88888.00 2015-06-13 01:38:16.875 164 12573.40 173.30 54660.47 88888.00 2015-06-13 01:38:17.000 164 12573.42 173.32 54660.53 88888.00 2015-06-13 01:38:17.125 164 12573.40 173.32 54660.53 88888.00 2015-06-13 01:38:17.250 164 12573.33 173.28 54660.50 88888.00 2015-06-13 01:38:17.375 164 12573.27 173.22 54660.47 88888.00 2015-06-13 01:38:17.500 164 12573.30 173.20 54660.50 88888.00 2015-06-13 01:38:17.625 164 12573.30 173.25 54660.50 88888.00 2015-06-13 01:38:17.750 164 12573.30 173.22 54660.53 88888.00 2015-06-13 01:38:17.875 164 12573.40 173.22 54660.50 88888.00 2015-06-13 01:38:18.000 164 12573.50 173.20 54660.47 88888.00 2015-06-13 01:38:18.125 164 12573.45 173.20 54660.53 88888.00 2015-06-13 01:38:18.250 164 12573.40 173.22 54660.55 88888.00 2015-06-13 01:38:18.375 164 12573.38 173.20 54660.53 88888.00 2015-06-13 01:38:18.500 164 12573.35 173.20 54660.50 88888.00 2015-06-13 01:38:18.625 164 12573.42 173.20 54660.50 88888.00 2015-06-13 01:38:18.750 164 12573.40 173.20 54660.55 88888.00 2015-06-13 01:38:18.875 164 12573.35 173.20 54660.55 88888.00 2015-06-13 01:38:19.000 164 12573.38 173.22 54660.55 88888.00 2015-06-13 01:38:19.125 164 12573.35 173.18 54660.53 88888.00 2015-06-13 01:38:19.250 164 12573.30 173.12 54660.50 88888.00 2015-06-13 01:38:19.375 164 12573.30 173.12 54660.55 88888.00 2015-06-13 01:38:19.500 164 12573.30 173.12 54660.53 88888.00 2015-06-13 01:38:19.625 164 12573.38 173.12 54660.55 88888.00 2015-06-13 01:38:19.750 164 12573.40 173.10 54660.53 88888.00 2015-06-13 01:38:19.875 164 12573.33 173.10 54660.53 88888.00 2015-06-13 01:38:20.000 164 12573.30 173.10 54660.50 88888.00 2015-06-13 01:38:20.125 164 12573.33 173.07 54660.53 88888.00 2015-06-13 01:38:20.250 164 12573.33 173.07 54660.53 88888.00 2015-06-13 01:38:20.375 164 12573.40 173.10 54660.53 88888.00 2015-06-13 01:38:20.500 164 12573.40 173.07 54660.53 88888.00 2015-06-13 01:38:20.625 164 12573.35 173.10 54660.53 88888.00 2015-06-13 01:38:20.750 164 12573.33 173.07 54660.55 88888.00 2015-06-13 01:38:20.875 164 12573.25 173.05 54660.53 88888.00 2015-06-13 01:38:21.000 164 12573.23 173.03 54660.53 88888.00 2015-06-13 01:38:21.125 164 12573.23 173.03 54660.55 88888.00 2015-06-13 01:38:21.250 164 12573.27 173.00 54660.53 88888.00 2015-06-13 01:38:21.375 164 12573.27 172.97 54660.50 88888.00 2015-06-13 01:38:21.500 164 12573.25 172.97 54660.50 88888.00 2015-06-13 01:38:21.625 164 12573.25 172.97 54660.53 88888.00 2015-06-13 01:38:21.750 164 12573.30 172.97 54660.53 88888.00 2015-06-13 01:38:21.875 164 12573.25 172.93 54660.53 88888.00 2015-06-13 01:38:22.000 164 12573.23 172.93 54660.55 88888.00 2015-06-13 01:38:22.125 164 12573.20 172.93 54660.55 88888.00 2015-06-13 01:38:22.250 164 12573.20 172.93 54660.53 88888.00 2015-06-13 01:38:22.375 164 12573.23 172.93 54660.53 88888.00 2015-06-13 01:38:22.500 164 12573.23 172.93 54660.53 88888.00 2015-06-13 01:38:22.625 164 12573.20 172.90 54660.53 88888.00 2015-06-13 01:38:22.750 164 12573.20 172.88 54660.53 88888.00 2015-06-13 01:38:22.875 164 12573.20 172.90 54660.53 88888.00 2015-06-13 01:38:23.000 164 12573.20 172.93 54660.50 88888.00 2015-06-13 01:38:23.125 164 12573.17 172.90 54660.53 88888.00 2015-06-13 01:38:23.250 164 12573.17 172.85 54660.53 88888.00 2015-06-13 01:38:23.375 164 12573.15 172.90 54660.53 88888.00 2015-06-13 01:38:23.500 164 12573.12 172.90 54660.53 88888.00 2015-06-13 01:38:23.625 164 12573.15 172.88 54660.53 88888.00 2015-06-13 01:38:23.750 164 12573.12 172.88 54660.50 88888.00 2015-06-13 01:38:23.875 164 12573.08 172.90 54660.53 88888.00 2015-06-13 01:38:24.000 164 12573.15 172.90 54660.50 88888.00 2015-06-13 01:38:24.125 164 12573.10 172.90 54660.53 88888.00 2015-06-13 01:38:24.250 164 12573.00 172.90 54660.53 88888.00 2015-06-13 01:38:24.375 164 12573.00 172.90 54660.55 88888.00 2015-06-13 01:38:24.500 164 12573.02 172.88 54660.50 88888.00 2015-06-13 01:38:24.625 164 12573.02 172.85 54660.50 88888.00 2015-06-13 01:38:24.750 164 12573.00 172.82 54660.50 88888.00 2015-06-13 01:38:24.875 164 12572.98 172.82 54660.53 88888.00 2015-06-13 01:38:25.000 164 12573.00 172.82 54660.50 88888.00 2015-06-13 01:38:25.125 164 12573.08 172.85 54660.53 88888.00 2015-06-13 01:38:25.250 164 12573.00 172.82 54660.50 88888.00 2015-06-13 01:38:25.375 164 12573.02 172.82 54660.53 88888.00 2015-06-13 01:38:25.500 164 12573.02 172.82 54660.50 88888.00 2015-06-13 01:38:25.625 164 12573.00 172.82 54660.53 88888.00 2015-06-13 01:38:25.750 164 12572.95 172.80 54660.55 88888.00 2015-06-13 01:38:25.875 164 12572.92 172.82 54660.55 88888.00 2015-06-13 01:38:26.000 164 12572.95 172.82 54660.55 88888.00 2015-06-13 01:38:26.125 164 12572.95 172.80 54660.53 88888.00 2015-06-13 01:38:26.250 164 12572.95 172.78 54660.55 88888.00 2015-06-13 01:38:26.375 164 12572.95 172.80 54660.55 88888.00 2015-06-13 01:38:26.500 164 12572.92 172.82 54660.53 88888.00 2015-06-13 01:38:26.625 164 12572.85 172.82 54660.55 88888.00 2015-06-13 01:38:26.750 164 12572.83 172.80 54660.55 88888.00 2015-06-13 01:38:26.875 164 12572.90 172.80 54660.55 88888.00 2015-06-13 01:38:27.000 164 12572.90 172.80 54660.53 88888.00 2015-06-13 01:38:27.125 164 12572.88 172.80 54660.55 88888.00 2015-06-13 01:38:27.250 164 12572.83 172.78 54660.55 88888.00 2015-06-13 01:38:27.375 164 12572.83 172.78 54660.55 88888.00 2015-06-13 01:38:27.500 164 12572.80 172.78 54660.55 88888.00 2015-06-13 01:38:27.625 164 12572.77 172.78 54660.55 88888.00 2015-06-13 01:38:27.750 164 12572.80 172.75 54660.55 88888.00 2015-06-13 01:38:27.875 164 12572.80 172.72 54660.53 88888.00 2015-06-13 01:38:28.000 164 12572.77 172.72 54660.50 88888.00 2015-06-13 01:38:28.125 164 12572.73 172.72 54660.53 88888.00 2015-06-13 01:38:28.250 164 12572.65 172.72 54660.55 88888.00 2015-06-13 01:38:28.375 164 12572.62 172.72 54660.55 88888.00 2015-06-13 01:38:28.500 164 12572.60 172.72 54660.55 88888.00 2015-06-13 01:38:28.625 164 12572.65 172.70 54660.57 88888.00 2015-06-13 01:38:28.750 164 12572.65 172.68 54660.60 88888.00 2015-06-13 01:38:28.875 164 12572.65 172.65 54660.57 88888.00 2015-06-13 01:38:29.000 164 12572.65 172.62 54660.55 88888.00 2015-06-13 01:38:29.125 164 12572.60 172.62 54660.57 88888.00 2015-06-13 01:38:29.250 164 12572.58 172.62 54660.60 88888.00 2015-06-13 01:38:29.375 164 12572.65 172.65 54660.60 88888.00 2015-06-13 01:38:29.500 164 12572.60 172.65 54660.57 88888.00 2015-06-13 01:38:29.625 164 12572.55 172.62 54660.60 88888.00 2015-06-13 01:38:29.750 164 12572.62 172.62 54660.57 88888.00 2015-06-13 01:38:29.875 164 12572.70 172.65 54660.62 88888.00 2015-06-13 01:38:30.000 164 12572.73 172.60 54660.60 88888.00 2015-06-13 01:38:30.125 164 12572.70 172.57 54660.62 88888.00 2015-06-13 01:38:30.250 164 12572.67 172.53 54660.65 88888.00 2015-06-13 01:38:30.375 164 12572.70 172.53 54660.62 88888.00 2015-06-13 01:38:30.500 164 12572.70 172.53 54660.60 88888.00 2015-06-13 01:38:30.625 164 12572.73 172.55 54660.62 88888.00 2015-06-13 01:38:30.750 164 12572.75 172.53 54660.62 88888.00 2015-06-13 01:38:30.875 164 12572.75 172.47 54660.65 88888.00 2015-06-13 01:38:31.000 164 12572.75 172.47 54660.65 88888.00 2015-06-13 01:38:31.125 164 12572.75 172.45 54660.68 88888.00 2015-06-13 01:38:31.250 164 12572.62 172.43 54660.65 88888.00 2015-06-13 01:38:31.375 164 12572.62 172.43 54660.62 88888.00 2015-06-13 01:38:31.500 164 12572.67 172.38 54660.62 88888.00 2015-06-13 01:38:31.625 164 12572.67 172.40 54660.65 88888.00 2015-06-13 01:38:31.750 164 12572.65 172.38 54660.68 88888.00 2015-06-13 01:38:31.875 164 12572.67 172.35 54660.68 88888.00 2015-06-13 01:38:32.000 164 12572.67 172.35 54660.65 88888.00 2015-06-13 01:38:32.125 164 12572.67 172.32 54660.68 88888.00 2015-06-13 01:38:32.250 164 12572.62 172.30 54660.70 88888.00 2015-06-13 01:38:32.375 164 12572.70 172.30 54660.70 88888.00 2015-06-13 01:38:32.500 164 12572.70 172.22 54660.72 88888.00 2015-06-13 01:38:32.625 164 12572.70 172.22 54660.72 88888.00 2015-06-13 01:38:32.750 164 12572.67 172.18 54660.75 88888.00 2015-06-13 01:38:32.875 164 12572.67 172.18 54660.72 88888.00 2015-06-13 01:38:33.000 164 12572.67 172.10 54660.72 88888.00 2015-06-13 01:38:33.125 164 12572.62 172.10 54660.75 88888.00 2015-06-13 01:38:33.250 164 12572.52 172.10 54660.75 88888.00 2015-06-13 01:38:33.375 164 12572.62 172.07 54660.75 88888.00 2015-06-13 01:38:33.500 164 12572.65 172.03 54660.75 88888.00 2015-06-13 01:38:33.625 164 12572.62 172.00 54660.75 88888.00 2015-06-13 01:38:33.750 164 12572.58 172.00 54660.78 88888.00 2015-06-13 01:38:33.875 164 12572.55 172.00 54660.78 88888.00 2015-06-13 01:38:34.000 164 12572.62 171.97 54660.78 88888.00 2015-06-13 01:38:34.125 164 12572.65 171.95 54660.78 88888.00 2015-06-13 01:38:34.250 164 12572.62 171.93 54660.80 88888.00 2015-06-13 01:38:34.375 164 12572.62 171.90 54660.80 88888.00 2015-06-13 01:38:34.500 164 12572.60 171.90 54660.80 88888.00 2015-06-13 01:38:34.625 164 12572.58 171.88 54660.80 88888.00 2015-06-13 01:38:34.750 164 12572.62 171.85 54660.82 88888.00 2015-06-13 01:38:34.875 164 12572.62 171.82 54660.82 88888.00 2015-06-13 01:38:35.000 164 12572.62 171.78 54660.80 88888.00 2015-06-13 01:38:35.125 164 12572.62 171.78 54660.80 88888.00 2015-06-13 01:38:35.250 164 12572.52 171.75 54660.82 88888.00 2015-06-13 01:38:35.375 164 12572.48 171.70 54660.82 88888.00 2015-06-13 01:38:35.500 164 12572.52 171.65 54660.80 88888.00 2015-06-13 01:38:35.625 164 12572.60 171.62 54660.80 88888.00 2015-06-13 01:38:35.750 164 12572.55 171.62 54660.85 88888.00 2015-06-13 01:38:35.875 164 12572.60 171.60 54660.85 88888.00 2015-06-13 01:38:36.000 164 12572.65 171.62 54660.85 88888.00 2015-06-13 01:38:36.125 164 12572.62 171.60 54660.85 88888.00 2015-06-13 01:38:36.250 164 12572.52 171.53 54660.85 88888.00 2015-06-13 01:38:36.375 164 12572.50 171.50 54660.85 88888.00 2015-06-13 01:38:36.500 164 12572.48 171.45 54660.85 88888.00 2015-06-13 01:38:36.625 164 12572.48 171.43 54660.85 88888.00 2015-06-13 01:38:36.750 164 12572.58 171.45 54660.88 88888.00 2015-06-13 01:38:36.875 164 12572.55 171.38 54660.85 88888.00 2015-06-13 01:38:37.000 164 12572.50 171.35 54660.85 88888.00 2015-06-13 01:38:37.125 164 12572.50 171.35 54660.90 88888.00 2015-06-13 01:38:37.250 164 12572.50 171.32 54660.90 88888.00 2015-06-13 01:38:37.375 164 12572.50 171.32 54660.88 88888.00 2015-06-13 01:38:37.500 164 12572.58 171.32 54660.90 88888.00 2015-06-13 01:38:37.625 164 12572.62 171.32 54660.90 88888.00 2015-06-13 01:38:37.750 164 12572.60 171.28 54660.90 88888.00 2015-06-13 01:38:37.875 164 12572.65 171.22 54660.90 88888.00 2015-06-13 01:38:38.000 164 12572.65 171.25 54660.90 88888.00 2015-06-13 01:38:38.125 164 12572.60 171.20 54660.88 88888.00 2015-06-13 01:38:38.250 164 12572.60 171.15 54660.90 88888.00 2015-06-13 01:38:38.375 164 12572.65 171.18 54660.90 88888.00 2015-06-13 01:38:38.500 164 12572.60 171.18 54660.93 88888.00 2015-06-13 01:38:38.625 164 12572.58 171.18 54660.93 88888.00 2015-06-13 01:38:38.750 164 12572.55 171.15 54660.93 88888.00 2015-06-13 01:38:38.875 164 12572.60 171.12 54660.93 88888.00 2015-06-13 01:38:39.000 164 12572.70 171.12 54660.90 88888.00 2015-06-13 01:38:39.125 164 12572.70 171.10 54660.88 88888.00 2015-06-13 01:38:39.250 164 12572.62 171.05 54660.90 88888.00 2015-06-13 01:38:39.375 164 12572.60 171.07 54660.90 88888.00 2015-06-13 01:38:39.500 164 12572.55 171.10 54660.90 88888.00 2015-06-13 01:38:39.625 164 12572.58 171.10 54660.90 88888.00 2015-06-13 01:38:39.750 164 12572.65 171.12 54660.93 88888.00 2015-06-13 01:38:39.875 164 12572.62 171.10 54660.90 88888.00 2015-06-13 01:38:40.000 164 12572.50 171.10 54660.90 88888.00 2015-06-13 01:38:40.125 164 12572.52 171.07 54660.90 88888.00 2015-06-13 01:38:40.250 164 12572.62 171.05 54660.88 88888.00 2015-06-13 01:38:40.375 164 12572.70 171.07 54660.88 88888.00 2015-06-13 01:38:40.500 164 12572.65 171.07 54660.88 88888.00 2015-06-13 01:38:40.625 164 12572.62 171.07 54660.88 88888.00 2015-06-13 01:38:40.750 164 12572.70 171.10 54660.90 88888.00 2015-06-13 01:38:40.875 164 12572.73 171.07 54660.88 88888.00 2015-06-13 01:38:41.000 164 12572.75 171.05 54660.88 88888.00 2015-06-13 01:38:41.125 164 12572.75 171.07 54660.93 88888.00 2015-06-13 01:38:41.250 164 12572.73 171.10 54660.88 88888.00 2015-06-13 01:38:41.375 164 12572.75 171.07 54660.85 88888.00 2015-06-13 01:38:41.500 164 12572.73 171.05 54660.85 88888.00 2015-06-13 01:38:41.625 164 12572.67 171.07 54660.85 88888.00 2015-06-13 01:38:41.750 164 12572.65 171.10 54660.85 88888.00 2015-06-13 01:38:41.875 164 12572.65 171.10 54660.85 88888.00 2015-06-13 01:38:42.000 164 12572.73 171.12 54660.85 88888.00 2015-06-13 01:38:42.125 164 12572.70 171.15 54660.85 88888.00 2015-06-13 01:38:42.250 164 12572.67 171.10 54660.88 88888.00 2015-06-13 01:38:42.375 164 12572.75 171.12 54660.88 88888.00 2015-06-13 01:38:42.500 164 12572.77 171.18 54660.85 88888.00 2015-06-13 01:38:42.625 164 12572.77 171.20 54660.85 88888.00 2015-06-13 01:38:42.750 164 12572.75 171.22 54660.85 88888.00 2015-06-13 01:38:42.875 164 12572.75 171.20 54660.88 88888.00 2015-06-13 01:38:43.000 164 12572.77 171.20 54660.85 88888.00 2015-06-13 01:38:43.125 164 12572.77 171.20 54660.85 88888.00 2015-06-13 01:38:43.250 164 12572.77 171.22 54660.85 88888.00 2015-06-13 01:38:43.375 164 12572.80 171.25 54660.82 88888.00 2015-06-13 01:38:43.500 164 12572.77 171.25 54660.82 88888.00 2015-06-13 01:38:43.625 164 12572.77 171.30 54660.82 88888.00 2015-06-13 01:38:43.750 164 12572.83 171.32 54660.82 88888.00 2015-06-13 01:38:43.875 164 12572.85 171.35 54660.80 88888.00 2015-06-13 01:38:44.000 164 12572.85 171.35 54660.78 88888.00 2015-06-13 01:38:44.125 164 12572.83 171.38 54660.80 88888.00 2015-06-13 01:38:44.250 164 12572.75 171.40 54660.78 88888.00 2015-06-13 01:38:44.375 164 12572.77 171.43 54660.75 88888.00 2015-06-13 01:38:44.500 164 12572.80 171.43 54660.78 88888.00 2015-06-13 01:38:44.625 164 12572.83 171.47 54660.80 88888.00 2015-06-13 01:38:44.750 164 12572.85 171.50 54660.78 88888.00 2015-06-13 01:38:44.875 164 12572.80 171.50 54660.78 88888.00 2015-06-13 01:38:45.000 164 12572.80 171.53 54660.78 88888.00 2015-06-13 01:38:45.125 164 12572.85 171.55 54660.78 88888.00 2015-06-13 01:38:45.250 164 12572.90 171.55 54660.75 88888.00 2015-06-13 01:38:45.375 164 12572.98 171.57 54660.75 88888.00 2015-06-13 01:38:45.500 164 12572.98 171.57 54660.75 88888.00 2015-06-13 01:38:45.625 164 12572.95 171.62 54660.75 88888.00 2015-06-13 01:38:45.750 164 12572.95 171.65 54660.75 88888.00 2015-06-13 01:38:45.875 164 12572.98 171.68 54660.72 88888.00 2015-06-13 01:38:46.000 164 12572.90 171.68 54660.70 88888.00 2015-06-13 01:38:46.125 164 12572.92 171.70 54660.70 88888.00 2015-06-13 01:38:46.250 164 12573.00 171.78 54660.72 88888.00 2015-06-13 01:38:46.375 164 12573.05 171.80 54660.70 88888.00 2015-06-13 01:38:46.500 164 12573.08 171.78 54660.68 88888.00 2015-06-13 01:38:46.625 164 12573.05 171.80 54660.68 88888.00 2015-06-13 01:38:46.750 164 12573.00 171.85 54660.65 88888.00 2015-06-13 01:38:46.875 164 12573.00 171.85 54660.65 88888.00 2015-06-13 01:38:47.000 164 12573.02 171.90 54660.62 88888.00 2015-06-13 01:38:47.125 164 12573.02 171.93 54660.62 88888.00 2015-06-13 01:38:47.250 164 12573.05 171.93 54660.62 88888.00 2015-06-13 01:38:47.375 164 12573.08 171.95 54660.60 88888.00 2015-06-13 01:38:47.500 164 12573.08 172.00 54660.62 88888.00 2015-06-13 01:38:47.625 164 12573.05 172.03 54660.65 88888.00 2015-06-13 01:38:47.750 164 12573.05 172.05 54660.65 88888.00 2015-06-13 01:38:47.875 164 12573.05 172.03 54660.60 88888.00 2015-06-13 01:38:48.000 164 12573.02 172.05 54660.60 88888.00 2015-06-13 01:38:48.125 164 12573.05 172.07 54660.60 88888.00 2015-06-13 01:38:48.250 164 12573.10 172.12 54660.62 88888.00 2015-06-13 01:38:48.375 164 12573.23 172.12 54660.62 88888.00 2015-06-13 01:38:48.500 164 12573.20 172.15 54660.60 88888.00 2015-06-13 01:38:48.625 164 12573.15 172.15 54660.57 88888.00 2015-06-13 01:38:48.750 164 12573.12 172.18 54660.57 88888.00 2015-06-13 01:38:48.875 164 12573.10 172.20 54660.57 88888.00 2015-06-13 01:38:49.000 164 12573.10 172.22 54660.55 88888.00 2015-06-13 01:38:49.125 164 12573.17 172.22 54660.55 88888.00 2015-06-13 01:38:49.250 164 12573.17 172.22 54660.57 88888.00 2015-06-13 01:38:49.375 164 12573.15 172.22 54660.55 88888.00 2015-06-13 01:38:49.500 164 12573.10 172.25 54660.57 88888.00 2015-06-13 01:38:49.625 164 12573.10 172.30 54660.55 88888.00 2015-06-13 01:38:49.750 164 12573.10 172.32 54660.53 88888.00 2015-06-13 01:38:49.875 164 12573.17 172.38 54660.55 88888.00 2015-06-13 01:38:50.000 164 12573.23 172.40 54660.55 88888.00 2015-06-13 01:38:50.125 164 12573.23 172.40 54660.55 88888.00 2015-06-13 01:38:50.250 164 12573.15 172.40 54660.53 88888.00 2015-06-13 01:38:50.375 164 12573.20 172.43 54660.55 88888.00 2015-06-13 01:38:50.500 164 12573.27 172.47 54660.53 88888.00 2015-06-13 01:38:50.625 164 12573.25 172.45 54660.53 88888.00 2015-06-13 01:38:50.750 164 12573.25 172.43 54660.53 88888.00 2015-06-13 01:38:50.875 164 12573.27 172.43 54660.55 88888.00 2015-06-13 01:38:51.000 164 12573.25 172.45 54660.50 88888.00 2015-06-13 01:38:51.125 164 12573.27 172.45 54660.50 88888.00 2015-06-13 01:38:51.250 164 12573.25 172.47 54660.53 88888.00 2015-06-13 01:38:51.375 164 12573.23 172.50 54660.53 88888.00 2015-06-13 01:38:51.500 164 12573.23 172.55 54660.53 88888.00 2015-06-13 01:38:51.625 164 12573.20 172.55 54660.55 88888.00 2015-06-13 01:38:51.750 164 12573.20 172.50 54660.53 88888.00 2015-06-13 01:38:51.875 164 12573.25 172.53 54660.50 88888.00 2015-06-13 01:38:52.000 164 12573.23 172.50 54660.53 88888.00 2015-06-13 01:38:52.125 164 12573.25 172.53 54660.53 88888.00 2015-06-13 01:38:52.250 164 12573.20 172.50 54660.53 88888.00 2015-06-13 01:38:52.375 164 12573.15 172.53 54660.55 88888.00 2015-06-13 01:38:52.500 164 12573.17 172.53 54660.57 88888.00 2015-06-13 01:38:52.625 164 12573.27 172.50 54660.55 88888.00 2015-06-13 01:38:52.750 164 12573.30 172.53 54660.55 88888.00 2015-06-13 01:38:52.875 164 12573.25 172.53 54660.55 88888.00 2015-06-13 01:38:53.000 164 12573.20 172.50 54660.55 88888.00 2015-06-13 01:38:53.125 164 12573.17 172.53 54660.57 88888.00 2015-06-13 01:38:53.250 164 12573.15 172.53 54660.55 88888.00 2015-06-13 01:38:53.375 164 12573.20 172.55 54660.57 88888.00 2015-06-13 01:38:53.500 164 12573.20 172.53 54660.53 88888.00 2015-06-13 01:38:53.625 164 12573.12 172.50 54660.53 88888.00 2015-06-13 01:38:53.750 164 12573.15 172.45 54660.57 88888.00 2015-06-13 01:38:53.875 164 12573.12 172.43 54660.55 88888.00 2015-06-13 01:38:54.000 164 12573.15 172.45 54660.53 88888.00 2015-06-13 01:38:54.125 164 12573.15 172.47 54660.55 88888.00 2015-06-13 01:38:54.250 164 12573.15 172.47 54660.55 88888.00 2015-06-13 01:38:54.375 164 12573.20 172.47 54660.57 88888.00 2015-06-13 01:38:54.500 164 12573.23 172.45 54660.57 88888.00 2015-06-13 01:38:54.625 164 12573.25 172.47 54660.57 88888.00 2015-06-13 01:38:54.750 164 12573.23 172.50 54660.57 88888.00 2015-06-13 01:38:54.875 164 12573.27 172.53 54660.57 88888.00 2015-06-13 01:38:55.000 164 12573.23 172.50 54660.60 88888.00 2015-06-13 01:38:55.125 164 12573.15 172.50 54660.60 88888.00 2015-06-13 01:38:55.250 164 12573.10 172.45 54660.62 88888.00 2015-06-13 01:38:55.375 164 12573.10 172.47 54660.62 88888.00 2015-06-13 01:38:55.500 164 12573.08 172.45 54660.65 88888.00 2015-06-13 01:38:55.625 164 12573.05 172.43 54660.62 88888.00 2015-06-13 01:38:55.750 164 12573.08 172.43 54660.65 88888.00 2015-06-13 01:38:55.875 164 12573.12 172.40 54660.62 88888.00 2015-06-13 01:38:56.000 164 12573.10 172.45 54660.62 88888.00 2015-06-13 01:38:56.125 164 12573.02 172.45 54660.62 88888.00 2015-06-13 01:38:56.250 164 12573.00 172.40 54660.68 88888.00 2015-06-13 01:38:56.375 164 12573.02 172.43 54660.70 88888.00 2015-06-13 01:38:56.500 164 12572.95 172.43 54660.65 88888.00 2015-06-13 01:38:56.625 164 12572.90 172.40 54660.68 88888.00 2015-06-13 01:38:56.750 164 12572.92 172.40 54660.68 88888.00 2015-06-13 01:38:56.875 164 12572.90 172.38 54660.68 88888.00 2015-06-13 01:38:57.000 164 12572.83 172.38 54660.62 88888.00 2015-06-13 01:38:57.125 164 12572.85 172.38 54660.70 88888.00 2015-06-13 01:38:57.250 164 12572.88 172.32 54660.70 88888.00 2015-06-13 01:38:57.375 164 12572.88 172.32 54660.68 88888.00 2015-06-13 01:38:57.500 164 12572.88 172.32 54660.68 88888.00 2015-06-13 01:38:57.625 164 12572.88 172.30 54660.70 88888.00 2015-06-13 01:38:57.750 164 12572.83 172.28 54660.72 88888.00 2015-06-13 01:38:57.875 164 12572.77 172.30 54660.72 88888.00 2015-06-13 01:38:58.000 164 12572.83 172.28 54660.72 88888.00 2015-06-13 01:38:58.125 164 12572.88 172.28 54660.75 88888.00 2015-06-13 01:38:58.250 164 12572.83 172.20 54660.72 88888.00 2015-06-13 01:38:58.375 164 12572.75 172.22 54660.72 88888.00 2015-06-13 01:38:58.500 164 12572.73 172.22 54660.75 88888.00 2015-06-13 01:38:58.625 164 12572.77 172.18 54660.78 88888.00 2015-06-13 01:38:58.750 164 12572.80 172.18 54660.75 88888.00 2015-06-13 01:38:58.875 164 12572.80 172.20 54660.75 88888.00 2015-06-13 01:38:59.000 164 12572.80 172.20 54660.78 88888.00 2015-06-13 01:38:59.125 164 12572.80 172.18 54660.80 88888.00 2015-06-13 01:38:59.250 164 12572.70 172.15 54660.78 88888.00 2015-06-13 01:38:59.375 164 12572.65 172.15 54660.78 88888.00 2015-06-13 01:38:59.500 164 12572.62 172.18 54660.78 88888.00 2015-06-13 01:38:59.625 164 12572.62 172.12 54660.80 88888.00 2015-06-13 01:38:59.750 164 12572.65 172.12 54660.80 88888.00 2015-06-13 01:38:59.875 164 12572.65 172.12 54660.80 88888.00 2015-06-13 01:39:00.000 164 12572.55 172.12 54660.80 88888.00 2015-06-13 01:39:00.125 164 12572.48 172.15 54660.80 88888.00 2015-06-13 01:39:00.250 164 12572.50 172.10 54660.80 88888.00 2015-06-13 01:39:00.375 164 12572.55 172.10 54660.80 88888.00 2015-06-13 01:39:00.500 164 12572.55 172.10 54660.82 88888.00 2015-06-13 01:39:00.625 164 12572.50 172.07 54660.80 88888.00 2015-06-13 01:39:00.750 164 12572.52 172.05 54660.80 88888.00 2015-06-13 01:39:00.875 164 12572.58 172.05 54660.82 88888.00 2015-06-13 01:39:01.000 164 12572.60 172.05 54660.80 88888.00 2015-06-13 01:39:01.125 164 12572.55 172.05 54660.82 88888.00 2015-06-13 01:39:01.250 164 12572.50 172.00 54660.82 88888.00 2015-06-13 01:39:01.375 164 12572.45 171.97 54660.82 88888.00 2015-06-13 01:39:01.500 164 12572.42 171.97 54660.82 88888.00 2015-06-13 01:39:01.625 164 12572.40 172.03 54660.85 88888.00 2015-06-13 01:39:01.750 164 12572.45 172.00 54660.85 88888.00 2015-06-13 01:39:01.875 164 12572.48 172.00 54660.85 88888.00 2015-06-13 01:39:02.000 164 12572.45 171.97 54660.85 88888.00 2015-06-13 01:39:02.125 164 12572.35 171.95 54660.85 88888.00 2015-06-13 01:39:02.250 164 12572.30 171.97 54660.88 88888.00 2015-06-13 01:39:02.375 164 12572.27 171.95 54660.88 88888.00 2015-06-13 01:39:02.500 164 12572.33 171.95 54660.88 88888.00 2015-06-13 01:39:02.625 164 12572.35 171.95 54660.93 88888.00 2015-06-13 01:39:02.750 164 12572.33 171.93 54660.93 88888.00 2015-06-13 01:39:02.875 164 12572.33 171.93 54660.90 88888.00 2015-06-13 01:39:03.000 164 12572.30 171.93 54660.88 88888.00 2015-06-13 01:39:03.125 164 12572.20 171.95 54660.90 88888.00 2015-06-13 01:39:03.250 164 12572.05 171.93 54660.90 88888.00 2015-06-13 01:39:03.375 164 12572.02 171.95 54660.88 88888.00 2015-06-13 01:39:03.500 164 12572.05 171.95 54660.88 88888.00 2015-06-13 01:39:03.625 164 12572.08 171.97 54660.90 88888.00 2015-06-13 01:39:03.750 164 12572.12 171.95 54660.93 88888.00 2015-06-13 01:39:03.875 164 12572.08 171.95 54660.90 88888.00 2015-06-13 01:39:04.000 164 12572.05 171.95 54660.93 88888.00 2015-06-13 01:39:04.125 164 12572.02 171.93 54660.93 88888.00 2015-06-13 01:39:04.250 164 12572.00 171.93 54660.93 88888.00 2015-06-13 01:39:04.375 164 12572.02 171.97 54660.93 88888.00 2015-06-13 01:39:04.500 164 12572.05 171.97 54660.90 88888.00 2015-06-13 01:39:04.625 164 12572.05 171.93 54660.93 88888.00 2015-06-13 01:39:04.750 164 12572.02 171.93 54660.93 88888.00 2015-06-13 01:39:04.875 164 12571.95 171.95 54660.90 88888.00 2015-06-13 01:39:05.000 164 12571.90 171.95 54660.90 88888.00 2015-06-13 01:39:05.125 164 12571.88 171.93 54660.90 88888.00 2015-06-13 01:39:05.250 164 12571.88 171.93 54660.90 88888.00 2015-06-13 01:39:05.375 164 12571.90 171.93 54660.88 88888.00 2015-06-13 01:39:05.500 164 12571.90 171.90 54660.88 88888.00 2015-06-13 01:39:05.625 164 12571.90 171.93 54660.90 88888.00 2015-06-13 01:39:05.750 164 12571.88 171.93 54660.93 88888.00 2015-06-13 01:39:05.875 164 12571.85 171.93 54660.93 88888.00 2015-06-13 01:39:06.000 164 12571.77 171.95 54660.93 88888.00 2015-06-13 01:39:06.125 164 12571.80 171.95 54660.93 88888.00 2015-06-13 01:39:06.250 164 12571.75 171.95 54660.95 88888.00 2015-06-13 01:39:06.375 164 12571.80 171.97 54660.95 88888.00 2015-06-13 01:39:06.500 164 12571.75 171.97 54660.95 88888.00 2015-06-13 01:39:06.625 164 12571.67 171.97 54660.95 88888.00 2015-06-13 01:39:06.750 164 12571.67 171.95 54660.93 88888.00 2015-06-13 01:39:06.875 164 12571.67 171.95 54660.90 88888.00 2015-06-13 01:39:07.000 164 12571.70 171.95 54660.90 88888.00 2015-06-13 01:39:07.125 164 12571.62 171.97 54660.90 88888.00 2015-06-13 01:39:07.250 164 12571.50 172.00 54660.95 88888.00 2015-06-13 01:39:07.375 164 12571.55 172.03 54660.93 88888.00 2015-06-13 01:39:07.500 164 12571.50 172.00 54660.90 88888.00 2015-06-13 01:39:07.625 164 12571.45 171.95 54660.88 88888.00 2015-06-13 01:39:07.750 164 12571.48 171.95 54660.90 88888.00 2015-06-13 01:39:07.875 164 12571.48 171.97 54660.90 88888.00 2015-06-13 01:39:08.000 164 12571.42 172.00 54660.88 88888.00 2015-06-13 01:39:08.125 164 12571.38 172.00 54660.90 88888.00 2015-06-13 01:39:08.250 164 12571.30 172.00 54660.90 88888.00 2015-06-13 01:39:08.375 164 12571.35 172.03 54660.90 88888.00 2015-06-13 01:39:08.500 164 12571.30 172.00 54660.88 88888.00 2015-06-13 01:39:08.625 164 12571.33 172.00 54660.88 88888.00 2015-06-13 01:39:08.750 164 12571.38 172.00 54660.93 88888.00 2015-06-13 01:39:08.875 164 12571.35 172.00 54660.93 88888.00 2015-06-13 01:39:09.000 164 12571.30 172.03 54660.93 88888.00 2015-06-13 01:39:09.125 164 12571.30 172.05 54660.93 88888.00 2015-06-13 01:39:09.250 164 12571.33 172.05 54660.93 88888.00 2015-06-13 01:39:09.375 164 12571.35 172.07 54660.93 88888.00 2015-06-13 01:39:09.500 164 12571.30 172.07 54660.93 88888.00 2015-06-13 01:39:09.625 164 12571.25 172.07 54660.88 88888.00 2015-06-13 01:39:09.750 164 12571.23 172.05 54660.90 88888.00 2015-06-13 01:39:09.875 164 12571.27 172.03 54660.90 88888.00 2015-06-13 01:39:10.000 164 12571.30 172.05 54660.90 88888.00 2015-06-13 01:39:10.125 164 12571.27 172.07 54660.90 88888.00 2015-06-13 01:39:10.250 164 12571.25 172.03 54660.90 88888.00 2015-06-13 01:39:10.375 164 12571.27 172.05 54660.88 88888.00 2015-06-13 01:39:10.500 164 12571.27 172.07 54660.90 88888.00 2015-06-13 01:39:10.625 164 12571.25 172.05 54660.90 88888.00 2015-06-13 01:39:10.750 164 12571.25 172.07 54660.88 88888.00 2015-06-13 01:39:10.875 164 12571.17 172.07 54660.88 88888.00 2015-06-13 01:39:11.000 164 12571.12 172.07 54660.88 88888.00 2015-06-13 01:39:11.125 164 12571.10 172.05 54660.90 88888.00 2015-06-13 01:39:11.250 164 12571.10 172.03 54660.90 88888.00 2015-06-13 01:39:11.375 164 12571.12 172.03 54660.88 88888.00 2015-06-13 01:39:11.500 164 12571.05 172.07 54660.90 88888.00 2015-06-13 01:39:11.625 164 12571.02 172.07 54660.90 88888.00 2015-06-13 01:39:11.750 164 12571.02 172.05 54660.88 88888.00 2015-06-13 01:39:11.875 164 12571.00 172.07 54660.90 88888.00 2015-06-13 01:39:12.000 164 12570.98 172.07 54660.90 88888.00 2015-06-13 01:39:12.125 164 12570.98 172.07 54660.90 88888.00 2015-06-13 01:39:12.250 164 12570.92 172.07 54660.90 88888.00 2015-06-13 01:39:12.375 164 12570.95 172.07 54660.88 88888.00 2015-06-13 01:39:12.500 164 12570.92 172.05 54660.88 88888.00 2015-06-13 01:39:12.625 164 12570.95 172.05 54660.88 88888.00 2015-06-13 01:39:12.750 164 12570.92 172.03 54660.88 88888.00 2015-06-13 01:39:12.875 164 12570.92 172.05 54660.90 88888.00 2015-06-13 01:39:13.000 164 12570.88 172.03 54660.88 88888.00 2015-06-13 01:39:13.125 164 12570.88 172.03 54660.88 88888.00 2015-06-13 01:39:13.250 164 12570.88 172.03 54660.90 88888.00 2015-06-13 01:39:13.375 164 12570.88 172.05 54660.90 88888.00 2015-06-13 01:39:13.500 164 12570.83 172.05 54660.93 88888.00 2015-06-13 01:39:13.625 164 12570.83 172.05 54660.90 88888.00 2015-06-13 01:39:13.750 164 12570.88 172.07 54660.90 88888.00 2015-06-13 01:39:13.875 164 12570.83 172.05 54660.90 88888.00 2015-06-13 01:39:14.000 164 12570.73 172.00 54660.88 88888.00 2015-06-13 01:39:14.125 164 12570.77 172.03 54660.90 88888.00 2015-06-13 01:39:14.250 164 12570.88 172.03 54660.90 88888.00 2015-06-13 01:39:14.375 164 12570.95 172.05 54660.90 88888.00 2015-06-13 01:39:14.500 164 12570.92 172.05 54660.88 88888.00 2015-06-13 01:39:14.625 164 12570.92 172.05 54660.88 88888.00 2015-06-13 01:39:14.750 164 12570.88 172.03 54660.90 88888.00 2015-06-13 01:39:14.875 164 12570.88 172.03 54660.90 88888.00 2015-06-13 01:39:15.000 164 12570.83 172.03 54660.88 88888.00 2015-06-13 01:39:15.125 164 12570.80 172.00 54660.88 88888.00 2015-06-13 01:39:15.250 164 12570.73 172.00 54660.88 88888.00 2015-06-13 01:39:15.375 164 12570.85 172.00 54660.88 88888.00 2015-06-13 01:39:15.500 164 12570.95 172.00 54660.90 88888.00 2015-06-13 01:39:15.625 164 12570.90 171.97 54660.88 88888.00 2015-06-13 01:39:15.750 164 12570.90 172.00 54660.88 88888.00 2015-06-13 01:39:15.875 164 12570.90 172.00 54660.88 88888.00 2015-06-13 01:39:16.000 164 12570.90 172.00 54660.90 88888.00 2015-06-13 01:39:16.125 164 12570.88 171.95 54660.90 88888.00 2015-06-13 01:39:16.250 164 12570.80 171.93 54660.90 88888.00 2015-06-13 01:39:16.375 164 12570.85 171.93 54660.93 88888.00 2015-06-13 01:39:16.500 164 12570.85 171.93 54660.93 88888.00 2015-06-13 01:39:16.625 164 12570.77 171.90 54660.90 88888.00 2015-06-13 01:39:16.750 164 12570.75 171.90 54660.88 88888.00 2015-06-13 01:39:16.875 164 12570.75 171.93 54660.88 88888.00 2015-06-13 01:39:17.000 164 12570.73 171.93 54660.90 88888.00 2015-06-13 01:39:17.125 164 12570.77 171.88 54660.93 88888.00 2015-06-13 01:39:17.250 164 12570.75 171.88 54660.93 88888.00 2015-06-13 01:39:17.375 164 12570.83 171.85 54660.90 88888.00 2015-06-13 01:39:17.500 164 12570.85 171.85 54660.90 88888.00 2015-06-13 01:39:17.625 164 12570.75 171.82 54660.93 88888.00 2015-06-13 01:39:17.750 164 12570.70 171.80 54660.93 88888.00 2015-06-13 01:39:17.875 164 12570.75 171.80 54660.90 88888.00 2015-06-13 01:39:18.000 164 12570.77 171.78 54660.88 88888.00 2015-06-13 01:39:18.125 164 12570.75 171.78 54660.93 88888.00 2015-06-13 01:39:18.250 164 12570.77 171.72 54660.95 88888.00 2015-06-13 01:39:18.375 164 12570.80 171.70 54660.93 88888.00 2015-06-13 01:39:18.500 164 12570.75 171.72 54660.93 88888.00 2015-06-13 01:39:18.625 164 12570.77 171.72 54660.93 88888.00 2015-06-13 01:39:18.750 164 12570.83 171.68 54660.93 88888.00 2015-06-13 01:39:18.875 164 12570.85 171.65 54660.93 88888.00 2015-06-13 01:39:19.000 164 12570.83 171.62 54660.93 88888.00 2015-06-13 01:39:19.125 164 12570.85 171.57 54660.95 88888.00 2015-06-13 01:39:19.250 164 12570.85 171.57 54660.95 88888.00 2015-06-13 01:39:19.375 164 12570.83 171.57 54660.93 88888.00 2015-06-13 01:39:19.500 164 12570.83 171.57 54660.95 88888.00 2015-06-13 01:39:19.625 164 12570.80 171.53 54660.93 88888.00 2015-06-13 01:39:19.750 164 12570.77 171.53 54660.90 88888.00 2015-06-13 01:39:19.875 164 12570.73 171.45 54660.93 88888.00 2015-06-13 01:39:20.000 164 12570.67 171.43 54660.90 88888.00 2015-06-13 01:39:20.125 164 12570.75 171.43 54660.93 88888.00 2015-06-13 01:39:20.250 164 12570.80 171.43 54660.93 88888.00 2015-06-13 01:39:20.375 164 12570.80 171.45 54660.95 88888.00 2015-06-13 01:39:20.500 164 12570.77 171.43 54660.93 88888.00 2015-06-13 01:39:20.625 164 12570.77 171.38 54660.93 88888.00 2015-06-13 01:39:20.750 164 12570.75 171.32 54660.93 88888.00 2015-06-13 01:39:20.875 164 12570.73 171.30 54660.93 88888.00 2015-06-13 01:39:21.000 164 12570.75 171.28 54660.90 88888.00 2015-06-13 01:39:21.125 164 12570.70 171.25 54660.93 88888.00 2015-06-13 01:39:21.250 164 12570.67 171.20 54660.93 88888.00 2015-06-13 01:39:21.375 164 12570.67 171.20 54660.90 88888.00 2015-06-13 01:39:21.500 164 12570.70 171.20 54660.93 88888.00 2015-06-13 01:39:21.625 164 12570.65 171.18 54660.90 88888.00 2015-06-13 01:39:21.750 164 12570.62 171.15 54660.90 88888.00 2015-06-13 01:39:21.875 164 12570.65 171.15 54660.93 88888.00 2015-06-13 01:39:22.000 164 12570.62 171.12 54660.90 88888.00 2015-06-13 01:39:22.125 164 12570.52 171.05 54660.90 88888.00 2015-06-13 01:39:22.250 164 12570.52 171.00 54660.90 88888.00 2015-06-13 01:39:22.375 164 12570.55 171.00 54660.93 88888.00 2015-06-13 01:39:22.500 164 12570.62 171.03 54660.93 88888.00 2015-06-13 01:39:22.625 164 12570.62 170.97 54660.93 88888.00 2015-06-13 01:39:22.750 164 12570.55 170.93 54660.93 88888.00 2015-06-13 01:39:22.875 164 12570.55 170.93 54660.95 88888.00 2015-06-13 01:39:23.000 164 12570.58 170.90 54660.95 88888.00 2015-06-13 01:39:23.125 164 12570.55 170.93 54660.97 88888.00 2015-06-13 01:39:23.250 164 12570.52 170.88 54660.97 88888.00 2015-06-13 01:39:23.375 164 12570.52 170.85 54660.97 88888.00 2015-06-13 01:39:23.500 164 12570.52 170.80 54660.95 88888.00 2015-06-13 01:39:23.625 164 12570.55 170.80 54660.93 88888.00 2015-06-13 01:39:23.750 164 12570.58 170.82 54660.95 88888.00 2015-06-13 01:39:23.875 164 12570.52 170.75 54660.95 88888.00 2015-06-13 01:39:24.000 164 12570.50 170.75 54660.97 88888.00 2015-06-13 01:39:24.125 164 12570.42 170.72 54660.97 88888.00 2015-06-13 01:39:24.250 164 12570.42 170.68 54660.97 88888.00 2015-06-13 01:39:24.375 164 12570.48 170.68 54661.00 88888.00 2015-06-13 01:39:24.500 164 12570.40 170.68 54661.00 88888.00 2015-06-13 01:39:24.625 164 12570.33 170.62 54661.00 88888.00 2015-06-13 01:39:24.750 164 12570.27 170.60 54660.97 88888.00 2015-06-13 01:39:24.875 164 12570.27 170.60 54660.97 88888.00 2015-06-13 01:39:25.000 164 12570.27 170.57 54660.97 88888.00 2015-06-13 01:39:25.125 164 12570.23 170.55 54660.97 88888.00 2015-06-13 01:39:25.250 164 12570.15 170.50 54660.97 88888.00 2015-06-13 01:39:25.375 164 12570.20 170.53 54661.00 88888.00 2015-06-13 01:39:25.500 164 12570.20 170.50 54661.00 88888.00 2015-06-13 01:39:25.625 164 12570.17 170.47 54661.00 88888.00 2015-06-13 01:39:25.750 164 12570.15 170.43 54661.03 88888.00 2015-06-13 01:39:25.875 164 12570.10 170.40 54661.03 88888.00 2015-06-13 01:39:26.000 164 12570.12 170.40 54660.97 88888.00 2015-06-13 01:39:26.125 164 12570.12 170.40 54660.97 88888.00 2015-06-13 01:39:26.250 164 12570.02 170.32 54661.03 88888.00 2015-06-13 01:39:26.375 164 12570.08 170.38 54661.00 88888.00 2015-06-13 01:39:26.500 164 12570.10 170.35 54661.03 88888.00 2015-06-13 01:39:26.625 164 12570.05 170.32 54661.00 88888.00 2015-06-13 01:39:26.750 164 12570.08 170.30 54661.03 88888.00 2015-06-13 01:39:26.875 164 12570.15 170.30 54661.03 88888.00 2015-06-13 01:39:27.000 164 12570.12 170.30 54661.03 88888.00 2015-06-13 01:39:27.125 164 12570.02 170.30 54661.03 88888.00 2015-06-13 01:39:27.250 164 12569.92 170.28 54661.05 88888.00 2015-06-13 01:39:27.375 164 12569.95 170.25 54661.03 88888.00 2015-06-13 01:39:27.500 164 12570.00 170.22 54661.03 88888.00 2015-06-13 01:39:27.625 164 12570.02 170.20 54661.03 88888.00 2015-06-13 01:39:27.750 164 12569.98 170.22 54661.05 88888.00 2015-06-13 01:39:27.875 164 12569.98 170.20 54661.05 88888.00 2015-06-13 01:39:28.000 164 12569.98 170.22 54661.03 88888.00 2015-06-13 01:39:28.125 164 12569.98 170.15 54661.03 88888.00 2015-06-13 01:39:28.250 164 12569.83 170.12 54661.00 88888.00 2015-06-13 01:39:28.375 164 12569.80 170.12 54661.00 88888.00 2015-06-13 01:39:28.500 164 12569.80 170.10 54661.03 88888.00 2015-06-13 01:39:28.625 164 12569.75 170.10 54661.03 88888.00 2015-06-13 01:39:28.750 164 12569.73 170.12 54661.00 88888.00 2015-06-13 01:39:28.875 164 12569.67 170.10 54661.05 88888.00 2015-06-13 01:39:29.000 164 12569.62 170.07 54661.03 88888.00 2015-06-13 01:39:29.125 164 12569.65 170.07 54661.03 88888.00 2015-06-13 01:39:29.250 164 12569.67 170.10 54661.05 88888.00 2015-06-13 01:39:29.375 164 12569.65 170.07 54661.05 88888.00 2015-06-13 01:39:29.500 164 12569.65 170.05 54661.03 88888.00 2015-06-13 01:39:29.625 164 12569.67 170.05 54661.00 88888.00 2015-06-13 01:39:29.750 164 12569.70 170.05 54661.00 88888.00 2015-06-13 01:39:29.875 164 12569.70 170.05 54661.00 88888.00 2015-06-13 01:39:30.000 164 12569.65 170.05 54661.00 88888.00 2015-06-13 01:39:30.125 164 12569.62 170.05 54661.03 88888.00 2015-06-13 01:39:30.250 164 12569.60 170.05 54661.03 88888.00 2015-06-13 01:39:30.375 164 12569.62 170.07 54661.03 88888.00 2015-06-13 01:39:30.500 164 12569.52 170.05 54661.00 88888.00 2015-06-13 01:39:30.625 164 12569.52 170.05 54661.00 88888.00 2015-06-13 01:39:30.750 164 12569.58 170.05 54661.00 88888.00 2015-06-13 01:39:30.875 164 12569.52 170.05 54661.03 88888.00 2015-06-13 01:39:31.000 164 12569.45 170.05 54661.00 88888.00 2015-06-13 01:39:31.125 164 12569.40 170.07 54661.00 88888.00 2015-06-13 01:39:31.250 164 12569.42 170.07 54661.03 88888.00 2015-06-13 01:39:31.375 164 12569.55 170.07 54661.03 88888.00 2015-06-13 01:39:31.500 164 12569.52 170.07 54661.00 88888.00 2015-06-13 01:39:31.625 164 12569.45 170.07 54661.00 88888.00 2015-06-13 01:39:31.750 164 12569.42 170.10 54661.00 88888.00 2015-06-13 01:39:31.875 164 12569.42 170.07 54660.97 88888.00 2015-06-13 01:39:32.000 164 12569.48 170.10 54660.95 88888.00 2015-06-13 01:39:32.125 164 12569.48 170.10 54660.95 88888.00 2015-06-13 01:39:32.250 164 12569.42 170.10 54660.97 88888.00 2015-06-13 01:39:32.375 164 12569.48 170.12 54661.00 88888.00 2015-06-13 01:39:32.500 164 12569.52 170.12 54660.97 88888.00 2015-06-13 01:39:32.625 164 12569.50 170.12 54660.95 88888.00 2015-06-13 01:39:32.750 164 12569.50 170.12 54660.95 88888.00 2015-06-13 01:39:32.875 164 12569.52 170.12 54660.95 88888.00 2015-06-13 01:39:33.000 164 12569.55 170.12 54660.93 88888.00 2015-06-13 01:39:33.125 164 12569.50 170.15 54660.90 88888.00 2015-06-13 01:39:33.250 164 12569.42 170.15 54660.90 88888.00 2015-06-13 01:39:33.375 164 12569.42 170.18 54660.90 88888.00 2015-06-13 01:39:33.500 164 12569.48 170.18 54660.90 88888.00 2015-06-13 01:39:33.625 164 12569.55 170.20 54660.93 88888.00 2015-06-13 01:39:33.750 164 12569.60 170.22 54660.90 88888.00 2015-06-13 01:39:33.875 164 12569.58 170.20 54660.90 88888.00 2015-06-13 01:39:34.000 164 12569.60 170.25 54660.88 88888.00 2015-06-13 01:39:34.125 164 12569.58 170.28 54660.88 88888.00 2015-06-13 01:39:34.250 164 12569.50 170.25 54660.90 88888.00 2015-06-13 01:39:34.375 164 12569.58 170.28 54660.88 88888.00 2015-06-13 01:39:34.500 164 12569.60 170.30 54660.88 88888.00 2015-06-13 01:39:34.625 164 12569.62 170.30 54660.88 88888.00 2015-06-13 01:39:34.750 164 12569.60 170.32 54660.85 88888.00 2015-06-13 01:39:34.875 164 12569.55 170.35 54660.85 88888.00 2015-06-13 01:39:35.000 164 12569.58 170.35 54660.85 88888.00 2015-06-13 01:39:35.125 164 12569.60 170.35 54660.85 88888.00 2015-06-13 01:39:35.250 164 12569.60 170.35 54660.88 88888.00 2015-06-13 01:39:35.375 164 12569.60 170.35 54660.85 88888.00 2015-06-13 01:39:35.500 164 12569.62 170.38 54660.82 88888.00 2015-06-13 01:39:35.625 164 12569.62 170.43 54660.80 88888.00 2015-06-13 01:39:35.750 164 12569.65 170.40 54660.80 88888.00 2015-06-13 01:39:35.875 164 12569.62 170.40 54660.80 88888.00 2015-06-13 01:39:36.000 164 12569.62 170.38 54660.80 88888.00 2015-06-13 01:39:36.125 164 12569.67 170.40 54660.82 88888.00 2015-06-13 01:39:36.250 164 12569.67 170.40 54660.78 88888.00 2015-06-13 01:39:36.375 164 12569.67 170.43 54660.78 88888.00 2015-06-13 01:39:36.500 164 12569.65 170.45 54660.78 88888.00 2015-06-13 01:39:36.625 164 12569.67 170.45 54660.78 88888.00 2015-06-13 01:39:36.750 164 12569.70 170.45 54660.78 88888.00 2015-06-13 01:39:36.875 164 12569.83 170.47 54660.78 88888.00 2015-06-13 01:39:37.000 164 12569.80 170.50 54660.75 88888.00 2015-06-13 01:39:37.125 164 12569.80 170.53 54660.75 88888.00 2015-06-13 01:39:37.250 164 12569.80 170.53 54660.75 88888.00 2015-06-13 01:39:37.375 164 12569.85 170.53 54660.72 88888.00 2015-06-13 01:39:37.500 164 12569.83 170.50 54660.72 88888.00 2015-06-13 01:39:37.625 164 12569.80 170.55 54660.72 88888.00 2015-06-13 01:39:37.750 164 12569.83 170.55 54660.70 88888.00 2015-06-13 01:39:37.875 164 12569.83 170.53 54660.70 88888.00 2015-06-13 01:39:38.000 164 12569.83 170.57 54660.70 88888.00 2015-06-13 01:39:38.125 164 12569.83 170.57 54660.68 88888.00 2015-06-13 01:39:38.250 164 12569.80 170.57 54660.68 88888.00 2015-06-13 01:39:38.375 164 12569.85 170.57 54660.70 88888.00 2015-06-13 01:39:38.500 164 12569.85 170.60 54660.68 88888.00 2015-06-13 01:39:38.625 164 12569.85 170.62 54660.68 88888.00 2015-06-13 01:39:38.750 164 12569.92 170.65 54660.65 88888.00 2015-06-13 01:39:38.875 164 12569.92 170.62 54660.68 88888.00 2015-06-13 01:39:39.000 164 12569.92 170.62 54660.65 88888.00 2015-06-13 01:39:39.125 164 12569.92 170.62 54660.65 88888.00 2015-06-13 01:39:39.250 164 12569.95 170.60 54660.65 88888.00 2015-06-13 01:39:39.375 164 12569.95 170.62 54660.68 88888.00 2015-06-13 01:39:39.500 164 12569.90 170.65 54660.68 88888.00 2015-06-13 01:39:39.625 164 12569.98 170.68 54660.70 88888.00 2015-06-13 01:39:39.750 164 12570.05 170.62 54660.68 88888.00 2015-06-13 01:39:39.875 164 12570.08 170.62 54660.65 88888.00 2015-06-13 01:39:40.000 164 12570.08 170.65 54660.68 88888.00 2015-06-13 01:39:40.125 164 12570.08 170.62 54660.68 88888.00 2015-06-13 01:39:40.250 164 12570.02 170.62 54660.68 88888.00 2015-06-13 01:39:40.375 164 12570.12 170.65 54660.68 88888.00 2015-06-13 01:39:40.500 164 12570.17 170.62 54660.65 88888.00 2015-06-13 01:39:40.625 164 12570.15 170.65 54660.62 88888.00 2015-06-13 01:39:40.750 164 12570.20 170.62 54660.62 88888.00 2015-06-13 01:39:40.875 164 12570.20 170.62 54660.62 88888.00 2015-06-13 01:39:41.000 164 12570.15 170.62 54660.60 88888.00 2015-06-13 01:39:41.125 164 12570.12 170.60 54660.60 88888.00 2015-06-13 01:39:41.250 164 12570.12 170.60 54660.62 88888.00 2015-06-13 01:39:41.375 164 12570.12 170.60 54660.62 88888.00 2015-06-13 01:39:41.500 164 12570.08 170.62 54660.62 88888.00 2015-06-13 01:39:41.625 164 12570.08 170.60 54660.62 88888.00 2015-06-13 01:39:41.750 164 12570.02 170.60 54660.62 88888.00 2015-06-13 01:39:41.875 164 12570.02 170.60 54660.60 88888.00 2015-06-13 01:39:42.000 164 12569.98 170.60 54660.57 88888.00 2015-06-13 01:39:42.125 164 12569.98 170.60 54660.60 88888.00 2015-06-13 01:39:42.250 164 12569.98 170.55 54660.57 88888.00 2015-06-13 01:39:42.375 164 12570.02 170.60 54660.60 88888.00 2015-06-13 01:39:42.500 164 12569.98 170.60 54660.62 88888.00 2015-06-13 01:39:42.625 164 12569.98 170.60 54660.62 88888.00 2015-06-13 01:39:42.750 164 12570.02 170.60 54660.62 88888.00 2015-06-13 01:39:42.875 164 12570.00 170.57 54660.60 88888.00 2015-06-13 01:39:43.000 164 12569.88 170.55 54660.55 88888.00 2015-06-13 01:39:43.125 164 12569.85 170.57 54660.57 88888.00 2015-06-13 01:39:43.250 164 12569.85 170.57 54660.60 88888.00 2015-06-13 01:39:43.375 164 12569.92 170.57 54660.60 88888.00 2015-06-13 01:39:43.500 164 12569.95 170.57 54660.60 88888.00 2015-06-13 01:39:43.625 164 12569.95 170.55 54660.62 88888.00 2015-06-13 01:39:43.750 164 12569.95 170.53 54660.60 88888.00 2015-06-13 01:39:43.875 164 12569.92 170.50 54660.60 88888.00 2015-06-13 01:39:44.000 164 12569.92 170.53 54660.62 88888.00 2015-06-13 01:39:44.125 164 12569.92 170.50 54660.62 88888.00 2015-06-13 01:39:44.250 164 12569.88 170.47 54660.60 88888.00 2015-06-13 01:39:44.375 164 12569.90 170.47 54660.60 88888.00 2015-06-13 01:39:44.500 164 12569.85 170.45 54660.57 88888.00 2015-06-13 01:39:44.625 164 12569.77 170.43 54660.57 88888.00 2015-06-13 01:39:44.750 164 12569.77 170.43 54660.60 88888.00 2015-06-13 01:39:44.875 164 12569.73 170.47 54660.60 88888.00 2015-06-13 01:39:45.000 164 12569.70 170.45 54660.60 88888.00 2015-06-13 01:39:45.125 164 12569.67 170.45 54660.60 88888.00 2015-06-13 01:39:45.250 164 12569.65 170.43 54660.62 88888.00 2015-06-13 01:39:45.375 164 12569.65 170.43 54660.65 88888.00 2015-06-13 01:39:45.500 164 12569.62 170.40 54660.62 88888.00 2015-06-13 01:39:45.625 164 12569.55 170.38 54660.62 88888.00 2015-06-13 01:39:45.750 164 12569.52 170.38 54660.62 88888.00 2015-06-13 01:39:45.875 164 12569.52 170.35 54660.65 88888.00 2015-06-13 01:39:46.000 164 12569.48 170.35 54660.62 88888.00 2015-06-13 01:39:46.125 164 12569.50 170.35 54660.62 88888.00 2015-06-13 01:39:46.250 164 12569.45 170.32 54660.65 88888.00 2015-06-13 01:39:46.375 164 12569.48 170.35 54660.65 88888.00 2015-06-13 01:39:46.500 164 12569.45 170.38 54660.62 88888.00 2015-06-13 01:39:46.625 164 12569.42 170.35 54660.62 88888.00 2015-06-13 01:39:46.750 164 12569.42 170.32 54660.60 88888.00 2015-06-13 01:39:46.875 164 12569.40 170.28 54660.62 88888.00 2015-06-13 01:39:47.000 164 12569.35 170.30 54660.62 88888.00 2015-06-13 01:39:47.125 164 12569.27 170.30 54660.65 88888.00 2015-06-13 01:39:47.250 164 12569.27 170.30 54660.70 88888.00 2015-06-13 01:39:47.375 164 12569.33 170.30 54660.72 88888.00 2015-06-13 01:39:47.500 164 12569.27 170.30 54660.68 88888.00 2015-06-13 01:39:47.625 164 12569.15 170.25 54660.65 88888.00 2015-06-13 01:39:47.750 164 12569.08 170.22 54660.65 88888.00 2015-06-13 01:39:47.875 164 12569.10 170.22 54660.68 88888.00 2015-06-13 01:39:48.000 164 12569.12 170.20 54660.68 88888.00 2015-06-13 01:39:48.125 164 12569.10 170.22 54660.72 88888.00 2015-06-13 01:39:48.250 164 12569.10 170.22 54660.72 88888.00 2015-06-13 01:39:48.375 164 12569.05 170.22 54660.70 88888.00 2015-06-13 01:39:48.500 164 12568.95 170.22 54660.72 88888.00 2015-06-13 01:39:48.625 164 12568.88 170.20 54660.70 88888.00 2015-06-13 01:39:48.750 164 12568.83 170.18 54660.68 88888.00 2015-06-13 01:39:48.875 164 12568.88 170.20 54660.70 88888.00 2015-06-13 01:39:49.000 164 12568.75 170.00 54660.57 88888.00 2015-06-13 01:39:49.125 164 12568.73 169.97 54660.62 88888.00 2015-06-13 01:39:49.250 164 12568.77 170.10 54660.72 88888.00 2015-06-13 01:39:49.375 164 12568.88 170.18 54660.72 88888.00 2015-06-13 01:39:49.500 164 12568.88 170.15 54660.72 88888.00 2015-06-13 01:39:49.625 164 12568.80 170.10 54660.72 88888.00 2015-06-13 01:39:49.750 164 12568.77 170.10 54660.70 88888.00 2015-06-13 01:39:49.875 164 12568.70 170.10 54660.70 88888.00 2015-06-13 01:39:50.000 164 12568.73 170.12 54660.70 88888.00 2015-06-13 01:39:50.125 164 12568.77 170.12 54660.70 88888.00 2015-06-13 01:39:50.250 164 12568.75 170.12 54660.70 88888.00 2015-06-13 01:39:50.375 164 12568.70 170.10 54660.70 88888.00 2015-06-13 01:39:50.500 164 12568.67 170.12 54660.72 88888.00 2015-06-13 01:39:50.625 164 12568.65 170.12 54660.75 88888.00 2015-06-13 01:39:50.750 164 12568.58 170.12 54660.72 88888.00 2015-06-13 01:39:50.875 164 12568.55 170.10 54660.70 88888.00 2015-06-13 01:39:51.000 164 12568.65 170.12 54660.70 88888.00 2015-06-13 01:39:51.125 164 12568.60 170.15 54660.70 88888.00 2015-06-13 01:39:51.250 164 12568.48 170.10 54660.72 88888.00 2015-06-13 01:39:51.375 164 12568.45 170.12 54660.75 88888.00 2015-06-13 01:39:51.500 164 12568.45 170.12 54660.78 88888.00 2015-06-13 01:39:51.625 164 12568.48 170.12 54660.75 88888.00 2015-06-13 01:39:51.750 164 12568.40 170.12 54660.75 88888.00 2015-06-13 01:39:51.875 164 12568.33 170.10 54660.72 88888.00 2015-06-13 01:39:52.000 164 12568.27 170.10 54660.70 88888.00 2015-06-13 01:39:52.125 164 12568.30 170.10 54660.72 88888.00 2015-06-13 01:39:52.250 164 12568.35 170.10 54660.78 88888.00 2015-06-13 01:39:52.375 164 12568.40 170.10 54660.72 88888.00 2015-06-13 01:39:52.500 164 12568.40 170.10 54660.70 88888.00 2015-06-13 01:39:52.625 164 12568.35 170.12 54660.70 88888.00 2015-06-13 01:39:52.750 164 12568.27 170.12 54660.70 88888.00 2015-06-13 01:39:52.875 164 12568.27 170.12 54660.70 88888.00 2015-06-13 01:39:53.000 164 12568.33 170.12 54660.68 88888.00 2015-06-13 01:39:53.125 164 12568.30 170.15 54660.70 88888.00 2015-06-13 01:39:53.250 164 12568.25 170.15 54660.72 88888.00 2015-06-13 01:39:53.375 164 12568.20 170.12 54660.72 88888.00 2015-06-13 01:39:53.500 164 12568.17 170.12 54660.70 88888.00 2015-06-13 01:39:53.625 164 12568.10 170.12 54660.70 88888.00 2015-06-13 01:39:53.750 164 12568.15 170.15 54660.72 88888.00 2015-06-13 01:39:53.875 164 12568.17 170.12 54660.72 88888.00 2015-06-13 01:39:54.000 164 12568.12 170.10 54660.72 88888.00 2015-06-13 01:39:54.125 164 12568.08 170.12 54660.72 88888.00 2015-06-13 01:39:54.250 164 12568.15 170.12 54660.68 88888.00 2015-06-13 01:39:54.375 164 12568.23 170.12 54660.68 88888.00 2015-06-13 01:39:54.500 164 12568.20 170.18 54660.68 88888.00 2015-06-13 01:39:54.625 164 12568.12 170.18 54660.68 88888.00 2015-06-13 01:39:54.750 164 12568.10 170.15 54660.68 88888.00 2015-06-13 01:39:54.875 164 12568.10 170.18 54660.68 88888.00 2015-06-13 01:39:55.000 164 12568.15 170.18 54660.65 88888.00 2015-06-13 01:39:55.125 164 12568.15 170.18 54660.65 88888.00 2015-06-13 01:39:55.250 164 12568.17 170.18 54660.68 88888.00 2015-06-13 01:39:55.375 164 12568.20 170.18 54660.68 88888.00 2015-06-13 01:39:55.500 164 12568.17 170.20 54660.68 88888.00 2015-06-13 01:39:55.625 164 12568.08 170.20 54660.65 88888.00 2015-06-13 01:39:55.750 164 12568.10 170.25 54660.65 88888.00 2015-06-13 01:39:55.875 164 12568.17 170.28 54660.65 88888.00 2015-06-13 01:39:56.000 164 12568.17 170.25 54660.65 88888.00 2015-06-13 01:39:56.125 164 12568.12 170.28 54660.68 88888.00 2015-06-13 01:39:56.250 164 12568.10 170.22 54660.65 88888.00 2015-06-13 01:39:56.375 164 12568.10 170.25 54660.65 88888.00 2015-06-13 01:39:56.500 164 12568.10 170.25 54660.60 88888.00 2015-06-13 01:39:56.625 164 12568.12 170.28 54660.60 88888.00 2015-06-13 01:39:56.750 164 12568.15 170.25 54660.60 88888.00 2015-06-13 01:39:56.875 164 12568.10 170.22 54660.60 88888.00 2015-06-13 01:39:57.000 164 12568.05 170.25 54660.60 88888.00 2015-06-13 01:39:57.125 164 12568.05 170.22 54660.57 88888.00 2015-06-13 01:39:57.250 164 12568.08 170.28 54660.60 88888.00 2015-06-13 01:39:57.375 164 12568.10 170.32 54660.60 88888.00 2015-06-13 01:39:57.500 164 12568.08 170.32 54660.60 88888.00 2015-06-13 01:39:57.625 164 12568.10 170.30 54660.57 88888.00 2015-06-13 01:39:57.750 164 12568.17 170.32 54660.55 88888.00 2015-06-13 01:39:57.875 164 12568.17 170.35 54660.55 88888.00 2015-06-13 01:39:58.000 164 12568.20 170.32 54660.55 88888.00 2015-06-13 01:39:58.125 164 12568.20 170.32 54660.55 88888.00 2015-06-13 01:39:58.250 164 12568.12 170.35 54660.57 88888.00 2015-06-13 01:39:58.375 164 12568.15 170.32 54660.55 88888.00 2015-06-13 01:39:58.500 164 12568.15 170.32 54660.53 88888.00 2015-06-13 01:39:58.625 164 12568.12 170.30 54660.50 88888.00 2015-06-13 01:39:58.750 164 12568.08 170.32 54660.50 88888.00 2015-06-13 01:39:58.875 164 12568.10 170.35 54660.53 88888.00 2015-06-13 01:39:59.000 164 12568.15 170.35 54660.50 88888.00 2015-06-13 01:39:59.125 164 12568.20 170.35 54660.53 88888.00 2015-06-13 01:39:59.250 164 12568.12 170.32 54660.53 88888.00 2015-06-13 01:39:59.375 164 12568.10 170.32 54660.50 88888.00 2015-06-13 01:39:59.500 164 12568.08 170.35 54660.50 88888.00 2015-06-13 01:39:59.625 164 12568.05 170.32 54660.50 88888.00 2015-06-13 01:39:59.750 164 12568.02 170.32 54660.50 88888.00 2015-06-13 01:39:59.875 164 12568.08 170.32 54660.50 88888.00 2015-06-13 01:40:00.000 164 12568.08 170.35 54660.47 88888.00 2015-06-13 01:40:00.125 164 12568.05 170.30 54660.50 88888.00 2015-06-13 01:40:00.250 164 12568.08 170.30 54660.47 88888.00 2015-06-13 01:40:00.375 164 12568.15 170.35 54660.47 88888.00 2015-06-13 01:40:00.500 164 12568.17 170.38 54660.45 88888.00 2015-06-13 01:40:00.625 164 12568.15 170.38 54660.43 88888.00 2015-06-13 01:40:00.750 164 12568.12 170.35 54660.45 88888.00 2015-06-13 01:40:00.875 164 12568.12 170.35 54660.45 88888.00 2015-06-13 01:40:01.000 164 12568.15 170.35 54660.45 88888.00 2015-06-13 01:40:01.125 164 12568.15 170.35 54660.45 88888.00 2015-06-13 01:40:01.250 164 12568.12 170.32 54660.43 88888.00 2015-06-13 01:40:01.375 164 12568.08 170.35 54660.43 88888.00 2015-06-13 01:40:01.500 164 12568.05 170.35 54660.45 88888.00 2015-06-13 01:40:01.625 164 12568.08 170.32 54660.43 88888.00 2015-06-13 01:40:01.750 164 12568.08 170.35 54660.40 88888.00 2015-06-13 01:40:01.875 164 12568.08 170.35 54660.40 88888.00 2015-06-13 01:40:02.000 164 12568.10 170.38 54660.40 88888.00 2015-06-13 01:40:02.125 164 12568.10 170.35 54660.40 88888.00 2015-06-13 01:40:02.250 164 12568.12 170.32 54660.43 88888.00 2015-06-13 01:40:02.375 164 12568.23 170.35 54660.43 88888.00 2015-06-13 01:40:02.500 164 12568.23 170.38 54660.43 88888.00 2015-06-13 01:40:02.625 164 12568.17 170.35 54660.40 88888.00 2015-06-13 01:40:02.750 164 12568.20 170.38 54660.38 88888.00 2015-06-13 01:40:02.875 164 12568.20 170.38 54660.40 88888.00 2015-06-13 01:40:03.000 164 12568.25 170.32 54660.35 88888.00 2015-06-13 01:40:03.125 164 12568.25 170.30 54660.38 88888.00 2015-06-13 01:40:03.250 164 12568.15 170.30 54660.38 88888.00 2015-06-13 01:40:03.375 164 12568.15 170.32 54660.38 88888.00 2015-06-13 01:40:03.500 164 12568.17 170.32 54660.35 88888.00 2015-06-13 01:40:03.625 164 12568.15 170.30 54660.35 88888.00 2015-06-13 01:40:03.750 164 12568.15 170.32 54660.32 88888.00 2015-06-13 01:40:03.875 164 12568.10 170.32 54660.32 88888.00 2015-06-13 01:40:04.000 164 12568.08 170.32 54660.35 88888.00 2015-06-13 01:40:04.125 164 12568.05 170.32 54660.38 88888.00 2015-06-13 01:40:04.250 164 12568.02 170.30 54660.35 88888.00 2015-06-13 01:40:04.375 164 12568.02 170.32 54660.35 88888.00 2015-06-13 01:40:04.500 164 12568.05 170.30 54660.32 88888.00 2015-06-13 01:40:04.625 164 12568.02 170.32 54660.35 88888.00 2015-06-13 01:40:04.750 164 12568.02 170.35 54660.40 88888.00 2015-06-13 01:40:04.875 164 12568.02 170.35 54660.38 88888.00 2015-06-13 01:40:05.000 164 12568.02 170.30 54660.32 88888.00 2015-06-13 01:40:05.125 164 12568.00 170.28 54660.35 88888.00 2015-06-13 01:40:05.250 164 12568.02 170.32 54660.35 88888.00 2015-06-13 01:40:05.375 164 12568.08 170.35 54660.35 88888.00 2015-06-13 01:40:05.500 164 12568.10 170.38 54660.35 88888.00 2015-06-13 01:40:05.625 164 12568.02 170.35 54660.32 88888.00 2015-06-13 01:40:05.750 164 12567.98 170.35 54660.35 88888.00 2015-06-13 01:40:05.875 164 12568.00 170.35 54660.38 88888.00 2015-06-13 01:40:06.000 164 12568.08 170.35 54660.32 88888.00 2015-06-13 01:40:06.125 164 12568.00 170.35 54660.32 88888.00 2015-06-13 01:40:06.250 164 12567.95 170.35 54660.35 88888.00 2015-06-13 01:40:06.375 164 12568.02 170.38 54660.32 88888.00 2015-06-13 01:40:06.500 164 12567.95 170.35 54660.30 88888.00 2015-06-13 01:40:06.625 164 12567.90 170.35 54660.30 88888.00 2015-06-13 01:40:06.750 164 12567.88 170.35 54660.32 88888.00 2015-06-13 01:40:06.875 164 12567.90 170.35 54660.35 88888.00 2015-06-13 01:40:07.000 164 12567.88 170.32 54660.30 88888.00 2015-06-13 01:40:07.125 164 12567.90 170.35 54660.30 88888.00 2015-06-13 01:40:07.250 164 12567.90 170.38 54660.35 88888.00 2015-06-13 01:40:07.375 164 12567.95 170.40 54660.35 88888.00 2015-06-13 01:40:07.500 164 12567.92 170.38 54660.32 88888.00 2015-06-13 01:40:07.625 164 12567.92 170.35 54660.30 88888.00 2015-06-13 01:40:07.750 164 12567.88 170.35 54660.28 88888.00 2015-06-13 01:40:07.875 164 12567.80 170.38 54660.28 88888.00 2015-06-13 01:40:08.000 164 12567.83 170.38 54660.30 88888.00 2015-06-13 01:40:08.125 164 12567.83 170.38 54660.30 88888.00 2015-06-13 01:40:08.250 164 12567.85 170.35 54660.30 88888.00 2015-06-13 01:40:08.375 164 12567.88 170.38 54660.28 88888.00 2015-06-13 01:40:08.500 164 12567.80 170.38 54660.28 88888.00 2015-06-13 01:40:08.625 164 12567.85 170.38 54660.30 88888.00 2015-06-13 01:40:08.750 164 12567.92 170.38 54660.30 88888.00 2015-06-13 01:40:08.875 164 12567.98 170.38 54660.30 88888.00 2015-06-13 01:40:09.000 164 12567.92 170.40 54660.30 88888.00 2015-06-13 01:40:09.125 164 12567.80 170.40 54660.35 88888.00 2015-06-13 01:40:09.250 164 12567.80 170.40 54660.30 88888.00 2015-06-13 01:40:09.375 164 12567.83 170.40 54660.30 88888.00 2015-06-13 01:40:09.500 164 12567.83 170.40 54660.28 88888.00 2015-06-13 01:40:09.625 164 12567.80 170.40 54660.28 88888.00 2015-06-13 01:40:09.750 164 12567.83 170.43 54660.30 88888.00 2015-06-13 01:40:09.875 164 12567.75 170.40 54660.28 88888.00 2015-06-13 01:40:10.000 164 12567.70 170.43 54660.32 88888.00 2015-06-13 01:40:10.125 164 12567.67 170.43 54660.30 88888.00 2015-06-13 01:40:10.250 164 12567.67 170.38 54660.30 88888.00 2015-06-13 01:40:10.375 164 12567.70 170.40 54660.30 88888.00 2015-06-13 01:40:10.500 164 12567.67 170.40 54660.28 88888.00 2015-06-13 01:40:10.625 164 12567.70 170.38 54660.28 88888.00 2015-06-13 01:40:10.750 164 12567.70 170.38 54660.28 88888.00 2015-06-13 01:40:10.875 164 12567.75 170.40 54660.32 88888.00 2015-06-13 01:40:11.000 164 12567.75 170.43 54660.30 88888.00 2015-06-13 01:40:11.125 164 12567.73 170.43 54660.35 88888.00 2015-06-13 01:40:11.250 164 12567.70 170.43 54660.32 88888.00 2015-06-13 01:40:11.375 164 12567.75 170.43 54660.30 88888.00 2015-06-13 01:40:11.500 164 12567.75 170.40 54660.30 88888.00 2015-06-13 01:40:11.625 164 12567.70 170.38 54660.30 88888.00 2015-06-13 01:40:11.750 164 12567.65 170.40 54660.28 88888.00 2015-06-13 01:40:11.875 164 12567.62 170.40 54660.28 88888.00 2015-06-13 01:40:12.000 164 12567.67 170.38 54660.30 88888.00 2015-06-13 01:40:12.125 164 12567.73 170.35 54660.30 88888.00 2015-06-13 01:40:12.250 164 12567.77 170.35 54660.30 88888.00 2015-06-13 01:40:12.375 164 12567.75 170.38 54660.28 88888.00 2015-06-13 01:40:12.500 164 12567.67 170.38 54660.28 88888.00 2015-06-13 01:40:12.625 164 12567.67 170.38 54660.28 88888.00 2015-06-13 01:40:12.750 164 12567.70 170.35 54660.28 88888.00 2015-06-13 01:40:12.875 164 12567.67 170.38 54660.28 88888.00 2015-06-13 01:40:13.000 164 12567.62 170.38 54660.28 88888.00 2015-06-13 01:40:13.125 164 12567.62 170.35 54660.28 88888.00 2015-06-13 01:40:13.250 164 12567.55 170.32 54660.28 88888.00 2015-06-13 01:40:13.375 164 12567.50 170.32 54660.25 88888.00 2015-06-13 01:40:13.500 164 12567.55 170.35 54660.25 88888.00 2015-06-13 01:40:13.625 164 12567.60 170.38 54660.25 88888.00 2015-06-13 01:40:13.750 164 12567.60 170.35 54660.25 88888.00 2015-06-13 01:40:13.875 164 12567.58 170.35 54660.25 88888.00 2015-06-13 01:40:14.000 164 12567.58 170.32 54660.25 88888.00 2015-06-13 01:40:14.125 164 12567.52 170.32 54660.25 88888.00 2015-06-13 01:40:14.250 164 12567.42 170.32 54660.25 88888.00 2015-06-13 01:40:14.375 164 12567.48 170.32 54660.22 88888.00 2015-06-13 01:40:14.500 164 12567.52 170.28 54660.28 88888.00 2015-06-13 01:40:14.625 164 12567.58 170.30 54660.28 88888.00 2015-06-13 01:40:14.750 164 12567.62 170.32 54660.30 88888.00 2015-06-13 01:40:14.875 164 12567.58 170.32 54660.30 88888.00 2015-06-13 01:40:15.000 164 12567.55 170.28 54660.28 88888.00 2015-06-13 01:40:15.125 164 12567.48 170.25 54660.28 88888.00 2015-06-13 01:40:15.250 164 12567.45 170.22 54660.28 88888.00 2015-06-13 01:40:15.375 164 12567.42 170.28 54660.30 88888.00 2015-06-13 01:40:15.500 164 12567.38 170.28 54660.30 88888.00 2015-06-13 01:40:15.625 164 12567.40 170.28 54660.30 88888.00 2015-06-13 01:40:15.750 164 12567.45 170.28 54660.32 88888.00 2015-06-13 01:40:15.875 164 12567.52 170.28 54660.30 88888.00 2015-06-13 01:40:16.000 164 12567.55 170.22 54660.28 88888.00 2015-06-13 01:40:16.125 164 12567.50 170.25 54660.25 88888.00 2015-06-13 01:40:16.250 164 12567.52 170.18 54660.28 88888.00 2015-06-13 01:40:16.375 164 12567.55 170.20 54660.28 88888.00 2015-06-13 01:40:16.500 164 12567.48 170.22 54660.25 88888.00 2015-06-13 01:40:16.625 164 12567.45 170.22 54660.28 88888.00 2015-06-13 01:40:16.750 164 12567.48 170.20 54660.22 88888.00 2015-06-13 01:40:16.875 164 12567.45 170.15 54660.22 88888.00 2015-06-13 01:40:17.000 164 12567.40 170.18 54660.25 88888.00 2015-06-13 01:40:17.125 164 12567.40 170.18 54660.25 88888.00 2015-06-13 01:40:17.250 164 12567.35 170.15 54660.22 88888.00 2015-06-13 01:40:17.375 164 12567.33 170.15 54660.20 88888.00 2015-06-13 01:40:17.500 164 12567.33 170.15 54660.25 88888.00 2015-06-13 01:40:17.625 164 12567.42 170.18 54660.25 88888.00 2015-06-13 01:40:17.750 164 12567.52 170.10 54660.25 88888.00 2015-06-13 01:40:17.875 164 12567.52 170.07 54660.22 88888.00 2015-06-13 01:40:18.000 164 12567.45 170.05 54660.22 88888.00 2015-06-13 01:40:18.125 164 12567.42 170.10 54660.22 88888.00 2015-06-13 01:40:18.250 164 12567.38 170.07 54660.22 88888.00 2015-06-13 01:40:18.375 164 12567.45 170.10 54660.25 88888.00 2015-06-13 01:40:18.500 164 12567.55 170.07 54660.22 88888.00 2015-06-13 01:40:18.625 164 12567.50 170.07 54660.22 88888.00 2015-06-13 01:40:18.750 164 12567.42 170.05 54660.22 88888.00 2015-06-13 01:40:18.875 164 12567.40 170.03 54660.22 88888.00 2015-06-13 01:40:19.000 164 12567.42 170.00 54660.22 88888.00 2015-06-13 01:40:19.125 164 12567.45 170.00 54660.20 88888.00 2015-06-13 01:40:19.250 164 12567.38 170.00 54660.22 88888.00 2015-06-13 01:40:19.375 164 12567.33 170.00 54660.22 88888.00 2015-06-13 01:40:19.500 164 12567.42 170.00 54660.25 88888.00 2015-06-13 01:40:19.625 164 12567.45 169.97 54660.22 88888.00 2015-06-13 01:40:19.750 164 12567.50 169.97 54660.22 88888.00 2015-06-13 01:40:19.875 164 12567.50 170.00 54660.22 88888.00 2015-06-13 01:40:20.000 164 12567.42 169.97 54660.22 88888.00 2015-06-13 01:40:20.125 164 12567.42 169.97 54660.22 88888.00 2015-06-13 01:40:20.250 164 12567.38 169.93 54660.22 88888.00 2015-06-13 01:40:20.375 164 12567.38 169.97 54660.22 88888.00 2015-06-13 01:40:20.500 164 12567.38 169.97 54660.20 88888.00 2015-06-13 01:40:20.625 164 12567.45 169.95 54660.20 88888.00 2015-06-13 01:40:20.750 164 12567.42 169.93 54660.20 88888.00 2015-06-13 01:40:20.875 164 12567.38 169.90 54660.20 88888.00 2015-06-13 01:40:21.000 164 12567.42 169.88 54660.20 88888.00 2015-06-13 01:40:21.125 164 12567.48 169.88 54660.18 88888.00 2015-06-13 01:40:21.250 164 12567.45 169.88 54660.22 88888.00 2015-06-13 01:40:21.375 164 12567.48 169.85 54660.22 88888.00 2015-06-13 01:40:21.500 164 12567.48 169.85 54660.20 88888.00 2015-06-13 01:40:21.625 164 12567.45 169.85 54660.20 88888.00 2015-06-13 01:40:21.750 164 12567.50 169.82 54660.18 88888.00 2015-06-13 01:40:21.875 164 12567.52 169.80 54660.18 88888.00 2015-06-13 01:40:22.000 164 12567.55 169.82 54660.18 88888.00 2015-06-13 01:40:22.125 164 12567.52 169.82 54660.18 88888.00 2015-06-13 01:40:22.250 164 12567.50 169.78 54660.15 88888.00 2015-06-13 01:40:22.375 164 12567.50 169.75 54660.18 88888.00 2015-06-13 01:40:22.500 164 12567.45 169.80 54660.20 88888.00 2015-06-13 01:40:22.625 164 12567.42 169.80 54660.20 88888.00 2015-06-13 01:40:22.750 164 12567.45 169.72 54660.18 88888.00 2015-06-13 01:40:22.875 164 12567.50 169.72 54660.20 88888.00 2015-06-13 01:40:23.000 164 12567.58 169.72 54660.22 88888.00 2015-06-13 01:40:23.125 164 12567.60 169.72 54660.22 88888.00 2015-06-13 01:40:23.250 164 12567.52 169.65 54660.18 88888.00 2015-06-13 01:40:23.375 164 12567.52 169.65 54660.18 88888.00 2015-06-13 01:40:23.500 164 12567.50 169.62 54660.15 88888.00 2015-06-13 01:40:23.625 164 12567.55 169.65 54660.15 88888.00 2015-06-13 01:40:23.750 164 12567.55 169.62 54660.15 88888.00 2015-06-13 01:40:23.875 164 12567.48 169.62 54660.15 88888.00 2015-06-13 01:40:24.000 164 12567.48 169.62 54660.18 88888.00 2015-06-13 01:40:24.125 164 12567.50 169.65 54660.18 88888.00 2015-06-13 01:40:24.250 164 12567.48 169.60 54660.15 88888.00 2015-06-13 01:40:24.375 164 12567.45 169.57 54660.15 88888.00 2015-06-13 01:40:24.500 164 12567.42 169.57 54660.15 88888.00 2015-06-13 01:40:24.625 164 12567.42 169.55 54660.18 88888.00 2015-06-13 01:40:24.750 164 12567.48 169.57 54660.15 88888.00 2015-06-13 01:40:24.875 164 12567.50 169.57 54660.18 88888.00 2015-06-13 01:40:25.000 164 12567.42 169.55 54660.12 88888.00 2015-06-13 01:40:25.125 164 12567.50 169.50 54660.12 88888.00 2015-06-13 01:40:25.250 164 12567.52 169.50 54660.15 88888.00 2015-06-13 01:40:25.375 164 12567.55 169.53 54660.15 88888.00 2015-06-13 01:40:25.500 164 12567.48 169.50 54660.12 88888.00 2015-06-13 01:40:25.625 164 12567.50 169.45 54660.12 88888.00 2015-06-13 01:40:25.750 164 12567.52 169.45 54660.15 88888.00 2015-06-13 01:40:25.875 164 12567.50 169.45 54660.18 88888.00 2015-06-13 01:40:26.000 164 12567.52 169.43 54660.18 88888.00 2015-06-13 01:40:26.125 164 12567.58 169.40 54660.18 88888.00 2015-06-13 01:40:26.250 164 12567.58 169.40 54660.18 88888.00 2015-06-13 01:40:26.375 164 12567.60 169.40 54660.18 88888.00 2015-06-13 01:40:26.500 164 12567.55 169.38 54660.12 88888.00 2015-06-13 01:40:26.625 164 12567.50 169.38 54660.12 88888.00 2015-06-13 01:40:26.750 164 12567.55 169.35 54660.12 88888.00 2015-06-13 01:40:26.875 164 12567.58 169.35 54660.12 88888.00 2015-06-13 01:40:27.000 164 12567.55 169.35 54660.12 88888.00 2015-06-13 01:40:27.125 164 12567.52 169.32 54660.15 88888.00 2015-06-13 01:40:27.250 164 12567.55 169.25 54660.10 88888.00 2015-06-13 01:40:27.375 164 12567.62 169.25 54660.07 88888.00 2015-06-13 01:40:27.500 164 12567.58 169.28 54660.12 88888.00 2015-06-13 01:40:27.625 164 12567.45 169.28 54660.12 88888.00 2015-06-13 01:40:27.750 164 12567.45 169.22 54660.15 88888.00 2015-06-13 01:40:27.875 164 12567.45 169.22 54660.12 88888.00 2015-06-13 01:40:28.000 164 12567.45 169.22 54660.10 88888.00 2015-06-13 01:40:28.125 164 12567.45 169.22 54660.12 88888.00 2015-06-13 01:40:28.250 164 12567.42 169.18 54660.15 88888.00 2015-06-13 01:40:28.375 164 12567.42 169.20 54660.12 88888.00 2015-06-13 01:40:28.500 164 12567.48 169.18 54660.12 88888.00 2015-06-13 01:40:28.625 164 12567.50 169.18 54660.15 88888.00 2015-06-13 01:40:28.750 164 12567.48 169.15 54660.12 88888.00 2015-06-13 01:40:28.875 164 12567.38 169.18 54660.12 88888.00 2015-06-13 01:40:29.000 164 12567.38 169.20 54660.10 88888.00 2015-06-13 01:40:29.125 164 12567.40 169.18 54660.12 88888.00 2015-06-13 01:40:29.250 164 12567.38 169.15 54660.12 88888.00 2015-06-13 01:40:29.375 164 12567.45 169.12 54660.10 88888.00 2015-06-13 01:40:29.500 164 12567.48 169.12 54660.10 88888.00 2015-06-13 01:40:29.625 164 12567.48 169.12 54660.07 88888.00 2015-06-13 01:40:29.750 164 12567.42 169.10 54660.10 88888.00 2015-06-13 01:40:29.875 164 12567.40 169.10 54660.10 88888.00 2015-06-13 01:40:30.000 164 12567.35 169.12 54660.10 88888.00 2015-06-13 01:40:30.125 164 12567.40 169.12 54660.12 88888.00 2015-06-13 01:40:30.250 164 12567.35 169.03 54660.12 88888.00 2015-06-13 01:40:30.375 164 12567.40 169.05 54660.10 88888.00 2015-06-13 01:40:30.500 164 12567.33 169.05 54660.10 88888.00 2015-06-13 01:40:30.625 164 12567.38 169.05 54660.12 88888.00 2015-06-13 01:40:30.750 164 12567.38 169.05 54660.10 88888.00 2015-06-13 01:40:30.875 164 12567.35 169.03 54660.12 88888.00 2015-06-13 01:40:31.000 164 12567.33 169.00 54660.10 88888.00 2015-06-13 01:40:31.125 164 12567.27 168.97 54660.10 88888.00 2015-06-13 01:40:31.250 164 12567.23 168.95 54660.10 88888.00 2015-06-13 01:40:31.375 164 12567.20 168.95 54660.10 88888.00 2015-06-13 01:40:31.500 164 12567.23 168.97 54660.10 88888.00 2015-06-13 01:40:31.625 164 12567.20 168.97 54660.12 88888.00 2015-06-13 01:40:31.750 164 12567.20 168.97 54660.15 88888.00 2015-06-13 01:40:31.875 164 12567.17 169.00 54660.12 88888.00 2015-06-13 01:40:32.000 164 12567.17 169.00 54660.10 88888.00 2015-06-13 01:40:32.125 164 12567.17 169.00 54660.10 88888.00 2015-06-13 01:40:32.250 164 12567.17 168.95 54660.12 88888.00 2015-06-13 01:40:32.375 164 12567.17 168.93 54660.12 88888.00 2015-06-13 01:40:32.500 164 12567.20 168.93 54660.10 88888.00 2015-06-13 01:40:32.625 164 12567.15 168.95 54660.07 88888.00 2015-06-13 01:40:32.750 164 12567.12 168.97 54660.10 88888.00 2015-06-13 01:40:32.875 164 12567.12 168.95 54660.10 88888.00 2015-06-13 01:40:33.000 164 12567.17 168.95 54660.10 88888.00 2015-06-13 01:40:33.125 164 12567.23 168.93 54660.12 88888.00 2015-06-13 01:40:33.250 164 12567.25 168.90 54660.07 88888.00 2015-06-13 01:40:33.375 164 12567.20 168.90 54660.07 88888.00 2015-06-13 01:40:33.500 164 12567.12 168.88 54660.10 88888.00 2015-06-13 01:40:33.625 164 12567.08 168.90 54660.10 88888.00 2015-06-13 01:40:33.750 164 12567.08 168.90 54660.07 88888.00 2015-06-13 01:40:33.875 164 12567.10 168.88 54660.07 88888.00 2015-06-13 01:40:34.000 164 12567.10 168.90 54660.07 88888.00 2015-06-13 01:40:34.125 164 12567.05 168.90 54660.10 88888.00 2015-06-13 01:40:34.250 164 12567.02 168.90 54660.10 88888.00 2015-06-13 01:40:34.375 164 12567.10 168.93 54660.10 88888.00 2015-06-13 01:40:34.500 164 12567.12 168.93 54660.12 88888.00 2015-06-13 01:40:34.625 164 12567.15 168.93 54660.12 88888.00 2015-06-13 01:40:34.750 164 12567.15 168.90 54660.10 88888.00 2015-06-13 01:40:34.875 164 12567.17 168.93 54660.12 88888.00 2015-06-13 01:40:35.000 164 12567.10 168.93 54660.10 88888.00 2015-06-13 01:40:35.125 164 12567.02 168.90 54660.10 88888.00 2015-06-13 01:40:35.250 164 12567.08 168.88 54660.07 88888.00 2015-06-13 01:40:35.375 164 12567.10 168.88 54660.10 88888.00 2015-06-13 01:40:35.500 164 12567.08 168.90 54660.10 88888.00 2015-06-13 01:40:35.625 164 12567.00 168.88 54660.12 88888.00 2015-06-13 01:40:35.750 164 12567.00 168.85 54660.10 88888.00 2015-06-13 01:40:35.875 164 12566.98 168.82 54660.07 88888.00 2015-06-13 01:40:36.000 164 12567.00 168.85 54660.07 88888.00 2015-06-13 01:40:36.125 164 12567.02 168.85 54660.12 88888.00 2015-06-13 01:40:36.250 164 12566.98 168.90 54660.12 88888.00 2015-06-13 01:40:36.375 164 12567.02 168.88 54660.10 88888.00 2015-06-13 01:40:36.500 164 12567.05 168.88 54660.07 88888.00 2015-06-13 01:40:36.625 164 12566.95 168.85 54660.07 88888.00 2015-06-13 01:40:36.750 164 12566.92 168.85 54660.10 88888.00 2015-06-13 01:40:36.875 164 12566.95 168.85 54660.12 88888.00 2015-06-13 01:40:37.000 164 12566.98 168.85 54660.12 88888.00 2015-06-13 01:40:37.125 164 12567.02 168.82 54660.10 88888.00 2015-06-13 01:40:37.250 164 12566.95 168.82 54660.07 88888.00 2015-06-13 01:40:37.375 164 12566.92 168.85 54660.10 88888.00 2015-06-13 01:40:37.500 164 12566.90 168.85 54660.10 88888.00 2015-06-13 01:40:37.625 164 12566.92 168.82 54660.07 88888.00 2015-06-13 01:40:37.750 164 12567.00 168.82 54660.07 88888.00 2015-06-13 01:40:37.875 164 12567.00 168.82 54660.05 88888.00 2015-06-13 01:40:38.000 164 12566.98 168.82 54660.05 88888.00 2015-06-13 01:40:38.125 164 12566.92 168.85 54660.05 88888.00 2015-06-13 01:40:38.250 164 12566.90 168.82 54660.05 88888.00 2015-06-13 01:40:38.375 164 12566.95 168.82 54660.03 88888.00 2015-06-13 01:40:38.500 164 12566.92 168.85 54660.05 88888.00 2015-06-13 01:40:38.625 164 12567.00 168.88 54660.05 88888.00 2015-06-13 01:40:38.750 164 12567.02 168.90 54660.05 88888.00 2015-06-13 01:40:38.875 164 12567.02 168.85 54660.05 88888.00 2015-06-13 01:40:39.000 164 12567.05 168.88 54660.05 88888.00 2015-06-13 01:40:39.125 164 12567.05 168.88 54660.03 88888.00 2015-06-13 01:40:39.250 164 12566.98 168.85 54660.03 88888.00 2015-06-13 01:40:39.375 164 12566.98 168.82 54660.03 88888.00 2015-06-13 01:40:39.500 164 12567.00 168.85 54660.05 88888.00 2015-06-13 01:40:39.625 164 12567.05 168.85 54660.05 88888.00 2015-06-13 01:40:39.750 164 12567.08 168.88 54660.05 88888.00 2015-06-13 01:40:39.875 164 12567.02 168.85 54660.05 88888.00 2015-06-13 01:40:40.000 164 12567.00 168.85 54660.05 88888.00 2015-06-13 01:40:40.125 164 12567.00 168.88 54660.03 88888.00 2015-06-13 01:40:40.250 164 12566.88 168.88 54660.05 88888.00 2015-06-13 01:40:40.375 164 12566.88 168.90 54660.05 88888.00 2015-06-13 01:40:40.500 164 12566.88 168.90 54660.03 88888.00 2015-06-13 01:40:40.625 164 12566.88 168.90 54660.03 88888.00 2015-06-13 01:40:40.750 164 12566.90 168.90 54660.03 88888.00 2015-06-13 01:40:40.875 164 12566.92 168.95 54660.03 88888.00 2015-06-13 01:40:41.000 164 12566.98 168.95 54660.03 88888.00 2015-06-13 01:40:41.125 164 12566.90 168.90 54660.03 88888.00 2015-06-13 01:40:41.250 164 12566.80 168.95 54660.03 88888.00 2015-06-13 01:40:41.375 164 12566.80 168.97 54660.03 88888.00 2015-06-13 01:40:41.500 164 12566.80 168.97 54660.03 88888.00 2015-06-13 01:40:41.625 164 12566.85 168.95 54660.00 88888.00 2015-06-13 01:40:41.750 164 12566.80 168.93 54659.97 88888.00 2015-06-13 01:40:41.875 164 12566.77 168.93 54660.00 88888.00 2015-06-13 01:40:42.000 164 12566.85 168.95 54660.00 88888.00 2015-06-13 01:40:42.125 164 12566.98 168.97 54659.97 88888.00 2015-06-13 01:40:42.250 164 12566.95 168.93 54659.97 88888.00 2015-06-13 01:40:42.375 164 12566.95 169.53 54659.85 88888.00 2015-06-13 01:40:42.500 164 12566.92 169.57 54659.88 88888.00 2015-06-13 01:40:42.625 164 12566.92 169.57 54659.85 88888.00 2015-06-13 01:40:42.750 164 12566.90 169.57 54659.82 88888.00 2015-06-13 01:40:42.875 164 12566.90 169.57 54659.85 88888.00 2015-06-13 01:40:43.000 164 12566.88 169.60 54659.82 88888.00 2015-06-13 01:40:43.125 164 12566.85 169.60 54659.82 88888.00 2015-06-13 01:40:43.250 164 12566.83 169.57 54659.82 88888.00 2015-06-13 01:40:43.375 164 12566.77 169.05 54659.97 88888.00 2015-06-13 01:40:43.500 164 12566.77 169.10 54659.95 88888.00 2015-06-13 01:40:43.625 164 12566.80 169.07 54659.95 88888.00 2015-06-13 01:40:43.750 164 12566.83 169.07 54659.93 88888.00 2015-06-13 01:40:43.875 164 12566.80 169.10 54659.95 88888.00 2015-06-13 01:40:44.000 164 12566.85 169.12 54659.97 88888.00 2015-06-13 01:40:44.125 164 12566.83 169.15 54659.97 88888.00 2015-06-13 01:40:44.250 164 12566.80 169.15 54659.95 88888.00 2015-06-13 01:40:44.375 164 12566.88 169.18 54659.93 88888.00 2015-06-13 01:40:44.500 164 12566.88 169.20 54659.93 88888.00 2015-06-13 01:40:44.625 164 12566.88 169.20 54659.90 88888.00 2015-06-13 01:40:44.750 164 12566.90 169.18 54659.90 88888.00 2015-06-13 01:40:44.875 164 12566.90 169.22 54659.93 88888.00 2015-06-13 01:40:45.000 164 12566.90 169.22 54659.90 88888.00 2015-06-13 01:40:45.125 164 12566.88 169.22 54659.88 88888.00 2015-06-13 01:40:45.250 164 12566.88 169.22 54659.85 88888.00 2015-06-13 01:40:45.375 164 12566.92 169.22 54659.85 88888.00 2015-06-13 01:40:45.500 164 12566.92 169.28 54659.85 88888.00 2015-06-13 01:40:45.625 164 12566.92 169.32 54659.88 88888.00 2015-06-13 01:40:45.750 164 12566.92 169.30 54659.88 88888.00 2015-06-13 01:40:45.875 164 12566.95 169.30 54659.85 88888.00 2015-06-13 01:40:46.000 164 12567.00 169.32 54659.85 88888.00 2015-06-13 01:40:46.125 164 12567.08 169.38 54659.88 88888.00 2015-06-13 01:40:46.250 164 12567.02 169.38 54659.85 88888.00 2015-06-13 01:40:46.375 164 12567.02 169.40 54659.85 88888.00 2015-06-13 01:40:46.500 164 12567.05 169.43 54659.82 88888.00 2015-06-13 01:40:46.625 164 12567.02 169.43 54659.80 88888.00 2015-06-13 01:40:46.750 164 12566.95 169.43 54659.78 88888.00 2015-06-13 01:40:46.875 164 12566.92 169.45 54659.80 88888.00 2015-06-13 01:40:47.000 164 12566.92 169.47 54659.78 88888.00 2015-06-13 01:40:47.125 164 12566.98 169.50 54659.78 88888.00 2015-06-13 01:40:47.250 164 12566.98 169.50 54659.75 88888.00 2015-06-13 01:40:47.375 164 12567.00 169.53 54659.75 88888.00 2015-06-13 01:40:47.500 164 12566.98 169.57 54659.75 88888.00 2015-06-13 01:40:47.625 164 12567.05 169.57 54659.75 88888.00 2015-06-13 01:40:47.750 164 12567.10 169.57 54659.72 88888.00 2015-06-13 01:40:47.875 164 12567.10 169.57 54659.75 88888.00 2015-06-13 01:40:48.000 164 12567.10 169.60 54659.72 88888.00 2015-06-13 01:40:48.125 164 12567.10 169.62 54659.72 88888.00 2015-06-13 01:40:48.250 164 12567.15 169.62 54659.72 88888.00 2015-06-13 01:40:48.375 164 12567.15 169.65 54659.68 88888.00 2015-06-13 01:40:48.500 164 12567.10 169.65 54659.68 88888.00 2015-06-13 01:40:48.625 164 12567.10 169.68 54659.68 88888.00 2015-06-13 01:40:48.750 164 12567.15 169.72 54659.68 88888.00 2015-06-13 01:40:48.875 164 12567.23 169.72 54659.68 88888.00 2015-06-13 01:40:49.000 164 12567.25 169.72 54659.65 88888.00 2015-06-13 01:40:49.125 164 12567.23 169.75 54659.65 88888.00 2015-06-13 01:40:49.250 164 12567.20 169.75 54659.65 88888.00 2015-06-13 01:40:49.375 164 12567.20 169.75 54659.65 88888.00 2015-06-13 01:40:49.500 164 12567.15 169.72 54659.60 88888.00 2015-06-13 01:40:49.625 164 12567.15 169.78 54659.60 88888.00 2015-06-13 01:40:49.750 164 12567.17 169.80 54659.60 88888.00 2015-06-13 01:40:49.875 164 12567.23 169.82 54659.62 88888.00 2015-06-13 01:40:50.000 164 12567.25 169.85 54659.62 88888.00 2015-06-13 01:40:50.125 164 12567.23 169.88 54659.62 88888.00 2015-06-13 01:40:50.250 164 12567.20 169.88 54659.60 88888.00 2015-06-13 01:40:50.375 164 12567.25 169.85 54659.60 88888.00 2015-06-13 01:40:50.500 164 12567.27 169.88 54659.60 88888.00 2015-06-13 01:40:50.625 164 12567.30 169.90 54659.62 88888.00 2015-06-13 01:40:50.750 164 12567.30 169.90 54659.60 88888.00 2015-06-13 01:40:50.875 164 12567.33 169.88 54659.55 88888.00 2015-06-13 01:40:51.000 164 12567.40 169.88 54659.53 88888.00 2015-06-13 01:40:51.125 164 12567.40 169.90 54659.57 88888.00 2015-06-13 01:40:51.250 164 12567.38 169.93 54659.60 88888.00 2015-06-13 01:40:51.375 164 12567.40 169.95 54659.60 88888.00 2015-06-13 01:40:51.500 164 12567.40 169.93 54659.60 88888.00 2015-06-13 01:40:51.625 164 12567.35 169.93 54659.60 88888.00 2015-06-13 01:40:51.750 164 12567.30 169.95 54659.60 88888.00 2015-06-13 01:40:51.875 164 12567.30 169.95 54659.57 88888.00 2015-06-13 01:40:52.000 164 12567.30 169.95 54659.55 88888.00 2015-06-13 01:40:52.125 164 12567.30 169.95 54659.55 88888.00 2015-06-13 01:40:52.250 164 12567.30 169.95 54659.57 88888.00 2015-06-13 01:40:52.375 164 12567.38 169.93 54659.55 88888.00 2015-06-13 01:40:52.500 164 12567.40 169.93 54659.55 88888.00 2015-06-13 01:40:52.625 164 12567.40 169.97 54659.55 88888.00 2015-06-13 01:40:52.750 164 12567.35 169.97 54659.53 88888.00 2015-06-13 01:40:52.875 164 12567.30 169.93 54659.53 88888.00 2015-06-13 01:40:53.000 164 12567.33 169.95 54659.50 88888.00 2015-06-13 01:40:53.125 164 12567.33 169.95 54659.53 88888.00 2015-06-13 01:40:53.250 164 12567.30 169.97 54659.53 88888.00 2015-06-13 01:40:53.375 164 12567.35 169.95 54659.53 88888.00 2015-06-13 01:40:53.500 164 12567.40 169.95 54659.55 88888.00 2015-06-13 01:40:53.625 164 12567.38 169.95 54659.55 88888.00 2015-06-13 01:40:53.750 164 12567.40 169.97 54659.55 88888.00 2015-06-13 01:40:53.875 164 12567.45 169.90 54659.53 88888.00 2015-06-13 01:40:54.000 164 12567.48 169.90 54659.50 88888.00 2015-06-13 01:40:54.125 164 12567.42 169.90 54659.55 88888.00 2015-06-13 01:40:54.250 164 12567.40 169.90 54659.55 88888.00 2015-06-13 01:40:54.375 164 12567.45 169.90 54659.53 88888.00 2015-06-13 01:40:54.500 164 12567.50 169.88 54659.55 88888.00 2015-06-13 01:40:54.625 164 12567.50 169.88 54659.53 88888.00 2015-06-13 01:40:54.750 164 12567.45 169.85 54659.53 88888.00 2015-06-13 01:40:54.875 164 12567.42 169.85 54659.57 88888.00 2015-06-13 01:40:55.000 164 12567.40 169.85 54659.57 88888.00 2015-06-13 01:40:55.125 164 12567.38 169.85 54659.55 88888.00 2015-06-13 01:40:55.250 164 12567.35 169.80 54659.53 88888.00 2015-06-13 01:40:55.375 164 12567.38 169.82 54659.55 88888.00 2015-06-13 01:40:55.500 164 12567.38 169.82 54659.55 88888.00 2015-06-13 01:40:55.625 164 12567.38 169.80 54659.53 88888.00 2015-06-13 01:40:55.750 164 12567.40 169.78 54659.53 88888.00 2015-06-13 01:40:55.875 164 12567.40 169.78 54659.53 88888.00 2015-06-13 01:40:56.000 164 12567.40 169.72 54659.53 88888.00 2015-06-13 01:40:56.125 164 12567.42 169.75 54659.53 88888.00 2015-06-13 01:40:56.250 164 12567.42 169.70 54659.53 88888.00 2015-06-13 01:40:56.375 164 12567.35 169.70 54659.55 88888.00 2015-06-13 01:40:56.500 164 12567.33 169.70 54659.53 88888.00 2015-06-13 01:40:56.625 164 12567.35 169.65 54659.55 88888.00 2015-06-13 01:40:56.750 164 12567.35 169.65 54659.57 88888.00 2015-06-13 01:40:56.875 164 12567.30 169.60 54659.57 88888.00 2015-06-13 01:40:57.000 164 12567.25 169.57 54659.57 88888.00 2015-06-13 01:40:57.125 164 12567.25 169.55 54659.55 88888.00 2015-06-13 01:40:57.250 164 12567.23 169.55 54659.55 88888.00 2015-06-13 01:40:57.375 164 12567.27 169.57 54659.55 88888.00 2015-06-13 01:40:57.500 164 12567.33 169.55 54659.57 88888.00 2015-06-13 01:40:57.625 164 12567.33 169.53 54659.60 88888.00 2015-06-13 01:40:57.750 164 12567.27 169.50 54659.60 88888.00 2015-06-13 01:40:57.875 164 12567.27 169.47 54659.57 88888.00 2015-06-13 01:40:58.000 164 12567.23 169.47 54659.57 88888.00 2015-06-13 01:40:58.125 164 12567.20 169.50 54659.60 88888.00 2015-06-13 01:40:58.250 164 12567.20 169.45 54659.65 88888.00 2015-06-13 01:40:58.375 164 12567.20 169.43 54659.62 88888.00 2015-06-13 01:40:58.500 164 12567.15 169.40 54659.62 88888.00 2015-06-13 01:40:58.625 164 12567.10 169.38 54659.65 88888.00 2015-06-13 01:40:58.750 164 12567.15 169.38 54659.62 88888.00 2015-06-13 01:40:58.875 164 12567.17 169.35 54659.60 88888.00 2015-06-13 01:40:59.000 164 12567.15 169.28 54659.60 88888.00 2015-06-13 01:40:59.125 164 12567.15 169.25 54659.62 88888.00 2015-06-13 01:40:59.250 164 12567.12 169.20 54659.62 88888.00 2015-06-13 01:40:59.375 164 12567.12 169.20 54659.62 88888.00 2015-06-13 01:40:59.500 164 12567.10 169.18 54659.60 88888.00 2015-06-13 01:40:59.625 164 12567.08 169.18 54659.65 88888.00 2015-06-13 01:40:59.750 164 12567.05 169.15 54659.65 88888.00 2015-06-13 01:40:59.875 164 12567.02 169.10 54659.65 88888.00 2015-06-13 01:41:00.000 164 12567.05 169.07 54659.65 88888.00 2015-06-13 01:41:00.125 164 12567.00 169.03 54659.65 88888.00 2015-06-13 01:41:00.250 164 12566.95 168.97 54659.65 88888.00 2015-06-13 01:41:00.375 164 12566.98 168.97 54659.65 88888.00 2015-06-13 01:41:00.500 164 12566.95 168.95 54659.65 88888.00 2015-06-13 01:41:00.625 164 12566.92 168.95 54659.65 88888.00 2015-06-13 01:41:00.750 164 12566.92 168.93 54659.68 88888.00 2015-06-13 01:41:00.875 164 12566.90 168.90 54659.68 88888.00 2015-06-13 01:41:01.000 164 12566.90 168.90 54659.68 88888.00 2015-06-13 01:41:01.125 164 12566.88 168.90 54659.70 88888.00 2015-06-13 01:41:01.250 164 12566.85 168.82 54659.72 88888.00 2015-06-13 01:41:01.375 164 12566.85 168.80 54659.72 88888.00 2015-06-13 01:41:01.500 164 12566.83 168.80 54659.72 88888.00 2015-06-13 01:41:01.625 164 12566.80 168.78 54659.72 88888.00 2015-06-13 01:41:01.750 164 12566.77 168.78 54659.75 88888.00 2015-06-13 01:41:01.875 164 12566.80 168.75 54659.75 88888.00 2015-06-13 01:41:02.000 164 12566.80 168.72 54659.75 88888.00 2015-06-13 01:41:02.125 164 12566.73 168.70 54659.75 88888.00 2015-06-13 01:41:02.250 164 12566.67 168.65 54659.72 88888.00 2015-06-13 01:41:02.375 164 12566.73 168.65 54659.72 88888.00 2015-06-13 01:41:02.500 164 12566.73 168.68 54659.78 88888.00 2015-06-13 01:41:02.625 164 12566.70 168.65 54659.78 88888.00 2015-06-13 01:41:02.750 164 12566.60 168.60 54659.78 88888.00 2015-06-13 01:41:02.875 164 12566.55 168.57 54659.78 88888.00 2015-06-13 01:41:03.000 164 12566.58 168.57 54659.75 88888.00 2015-06-13 01:41:03.125 164 12566.55 168.55 54659.78 88888.00 2015-06-13 01:41:03.250 164 12566.62 168.50 54659.80 88888.00 2015-06-13 01:41:03.375 164 12566.60 168.53 54659.80 88888.00 2015-06-13 01:41:03.500 164 12566.55 168.47 54659.78 88888.00 2015-06-13 01:41:03.625 164 12566.52 168.45 54659.78 88888.00 2015-06-13 01:41:03.750 164 12566.50 168.45 54659.78 88888.00 2015-06-13 01:41:03.875 164 12566.52 168.47 54659.82 88888.00 2015-06-13 01:41:04.000 164 12566.58 168.47 54659.80 88888.00 2015-06-13 01:41:04.125 164 12566.52 168.45 54659.82 88888.00 2015-06-13 01:41:04.250 164 12566.50 168.43 54659.80 88888.00 2015-06-13 01:41:04.375 164 12566.50 168.40 54659.80 88888.00 2015-06-13 01:41:04.500 164 12566.48 168.38 54659.80 88888.00 2015-06-13 01:41:04.625 164 12566.45 168.38 54659.80 88888.00 2015-06-13 01:41:04.750 164 12566.42 168.35 54659.80 88888.00 2015-06-13 01:41:04.875 164 12566.45 168.35 54659.82 88888.00 2015-06-13 01:41:05.000 164 12566.45 168.35 54659.80 88888.00 2015-06-13 01:41:05.125 164 12566.48 168.35 54659.82 88888.00 2015-06-13 01:41:05.250 164 12566.45 168.32 54659.82 88888.00 2015-06-13 01:41:05.375 164 12566.42 168.32 54659.85 88888.00 2015-06-13 01:41:05.500 164 12566.40 168.30 54659.82 88888.00 2015-06-13 01:41:05.625 164 12566.38 168.28 54659.85 88888.00 2015-06-13 01:41:05.750 164 12566.38 168.28 54659.82 88888.00 2015-06-13 01:41:05.875 164 12566.35 168.25 54659.82 88888.00 2015-06-13 01:41:06.000 164 12566.35 168.25 54659.80 88888.00 2015-06-13 01:41:06.125 164 12566.35 168.25 54659.85 88888.00 2015-06-13 01:41:06.250 164 12566.30 168.20 54659.82 88888.00 2015-06-13 01:41:06.375 164 12566.30 168.18 54659.82 88888.00 2015-06-13 01:41:06.500 164 12566.30 168.15 54659.80 88888.00 2015-06-13 01:41:06.625 164 12566.30 168.20 54659.82 88888.00 2015-06-13 01:41:06.750 164 12566.27 168.22 54659.85 88888.00 2015-06-13 01:41:06.875 164 12566.25 168.22 54659.85 88888.00 2015-06-13 01:41:07.000 164 12566.23 168.18 54659.82 88888.00 2015-06-13 01:41:07.125 164 12566.23 168.18 54659.82 88888.00 2015-06-13 01:41:07.250 164 12566.17 168.18 54659.85 88888.00 2015-06-13 01:41:07.375 164 12566.23 168.18 54659.82 88888.00 2015-06-13 01:41:07.500 164 12566.20 168.18 54659.82 88888.00 2015-06-13 01:41:07.625 164 12566.17 168.20 54659.85 88888.00 2015-06-13 01:41:07.750 164 12566.17 168.22 54659.85 88888.00 2015-06-13 01:41:07.875 164 12566.20 168.22 54659.85 88888.00 2015-06-13 01:41:08.000 164 12566.25 168.20 54659.85 88888.00 2015-06-13 01:41:08.125 164 12566.25 168.18 54659.85 88888.00 2015-06-13 01:41:08.250 164 12566.20 168.15 54659.88 88888.00 2015-06-13 01:41:08.375 164 12566.25 168.18 54659.88 88888.00 2015-06-13 01:41:08.500 164 12566.25 168.20 54659.85 88888.00 2015-06-13 01:41:08.625 164 12566.25 168.22 54659.82 88888.00 2015-06-13 01:41:08.750 164 12566.23 168.20 54659.85 88888.00 2015-06-13 01:41:08.875 164 12566.17 168.25 54659.85 88888.00 2015-06-13 01:41:09.000 164 12566.12 168.25 54659.82 88888.00 2015-06-13 01:41:09.125 164 12566.15 168.25 54659.82 88888.00 2015-06-13 01:41:09.250 164 12566.10 168.20 54659.80 88888.00 2015-06-13 01:41:09.375 164 12566.10 168.22 54659.78 88888.00 2015-06-13 01:41:09.500 164 12566.15 168.22 54659.78 88888.00 2015-06-13 01:41:09.625 164 12566.12 168.25 54659.82 88888.00 2015-06-13 01:41:09.750 164 12566.10 168.25 54659.82 88888.00 2015-06-13 01:41:09.875 164 12566.10 168.22 54659.80 88888.00 2015-06-13 01:41:10.000 164 12566.12 168.20 54659.80 88888.00 2015-06-13 01:41:10.125 164 12566.17 168.20 54659.78 88888.00 2015-06-13 01:41:10.250 164 12566.15 168.20 54659.80 88888.00 2015-06-13 01:41:10.375 164 12566.17 168.25 54659.80 88888.00 2015-06-13 01:41:10.500 164 12566.15 168.28 54659.82 88888.00 2015-06-13 01:41:10.625 164 12566.12 168.28 54659.78 88888.00 2015-06-13 01:41:10.750 164 12566.08 168.30 54659.78 88888.00 2015-06-13 01:41:10.875 164 12566.10 168.28 54659.78 88888.00 2015-06-13 01:41:11.000 164 12566.15 168.30 54659.75 88888.00 2015-06-13 01:41:11.125 164 12566.05 168.30 54659.75 88888.00 2015-06-13 01:41:11.250 164 12566.10 168.32 54659.78 88888.00 2015-06-13 01:41:11.375 164 12566.12 168.32 54659.75 88888.00 2015-06-13 01:41:11.500 164 12566.15 168.32 54659.75 88888.00 2015-06-13 01:41:11.625 164 12566.10 168.35 54659.75 88888.00 2015-06-13 01:41:11.750 164 12566.08 168.35 54659.75 88888.00 2015-06-13 01:41:11.875 164 12566.05 168.32 54659.72 88888.00 2015-06-13 01:41:12.000 164 12566.05 168.32 54659.72 88888.00 2015-06-13 01:41:12.125 164 12566.15 168.38 54659.75 88888.00 2015-06-13 01:41:12.250 164 12566.15 168.40 54659.75 88888.00 2015-06-13 01:41:12.375 164 12566.20 168.40 54659.72 88888.00 2015-06-13 01:41:12.500 164 12566.25 168.43 54659.72 88888.00 2015-06-13 01:41:12.625 164 12566.25 168.47 54659.72 88888.00 2015-06-13 01:41:12.750 164 12566.23 168.45 54659.70 88888.00 2015-06-13 01:41:12.875 164 12566.25 168.47 54659.68 88888.00 2015-06-13 01:41:13.000 164 12566.20 168.50 54659.70 88888.00 2015-06-13 01:41:13.125 164 12566.10 168.50 54659.72 88888.00 2015-06-13 01:41:13.250 164 12566.08 168.55 54659.72 88888.00 2015-06-13 01:41:13.375 164 12566.15 168.55 54659.72 88888.00 2015-06-13 01:41:13.500 164 12566.17 168.55 54659.70 88888.00 2015-06-13 01:41:13.625 164 12566.20 168.57 54659.70 88888.00 2015-06-13 01:41:13.750 164 12566.20 168.57 54659.68 88888.00 2015-06-13 01:41:13.875 164 12566.23 168.62 54659.68 88888.00 2015-06-13 01:41:14.000 164 12566.23 168.62 54659.70 88888.00 2015-06-13 01:41:14.125 164 12566.20 168.62 54659.70 88888.00 2015-06-13 01:41:14.250 164 12566.20 168.62 54659.68 88888.00 2015-06-13 01:41:14.375 164 12566.27 168.68 54659.68 88888.00 2015-06-13 01:41:14.500 164 12566.25 168.70 54659.65 88888.00 2015-06-13 01:41:14.625 164 12566.23 168.72 54659.65 88888.00 2015-06-13 01:41:14.750 164 12566.25 168.70 54659.68 88888.00 2015-06-13 01:41:14.875 164 12566.30 168.70 54659.68 88888.00 2015-06-13 01:41:15.000 164 12566.30 168.70 54659.65 88888.00 2015-06-13 01:41:15.125 164 12566.27 168.75 54659.65 88888.00 2015-06-13 01:41:15.250 164 12566.27 168.78 54659.70 88888.00 2015-06-13 01:41:15.375 164 12566.33 168.80 54659.68 88888.00 2015-06-13 01:41:15.500 164 12566.33 168.78 54659.65 88888.00 2015-06-13 01:41:15.625 164 12566.33 168.80 54659.65 88888.00 2015-06-13 01:41:15.750 164 12566.30 168.82 54659.68 88888.00 2015-06-13 01:41:15.875 164 12566.35 168.82 54659.68 88888.00 2015-06-13 01:41:16.000 164 12566.35 168.80 54659.65 88888.00 2015-06-13 01:41:16.125 164 12566.33 168.82 54659.68 88888.00 2015-06-13 01:41:16.250 164 12566.25 168.85 54659.65 88888.00 2015-06-13 01:41:16.375 164 12566.35 168.88 54659.65 88888.00 2015-06-13 01:41:16.500 164 12566.38 168.90 54659.68 88888.00 2015-06-13 01:41:16.625 164 12566.38 168.88 54659.65 88888.00 2015-06-13 01:41:16.750 164 12566.35 168.88 54659.62 88888.00 2015-06-13 01:41:16.875 164 12566.30 168.93 54659.62 88888.00 2015-06-13 01:41:17.000 164 12566.27 168.93 54659.62 88888.00 2015-06-13 01:41:17.125 164 12566.33 168.97 54659.62 88888.00 2015-06-13 01:41:17.250 164 12566.30 168.95 54659.65 88888.00 2015-06-13 01:41:17.375 164 12566.33 168.93 54659.65 88888.00 2015-06-13 01:41:17.500 164 12566.27 169.00 54659.62 88888.00 2015-06-13 01:41:17.625 164 12566.33 169.03 54659.65 88888.00 2015-06-13 01:41:17.750 164 12566.35 169.03 54659.65 88888.00 2015-06-13 01:41:17.875 164 12566.38 169.05 54659.65 88888.00 2015-06-13 01:41:18.000 164 12566.38 169.03 54659.68 88888.00 2015-06-13 01:41:18.125 164 12566.40 169.00 54659.68 88888.00 2015-06-13 01:41:18.250 164 12566.38 169.03 54659.65 88888.00 2015-06-13 01:41:18.375 164 12566.40 169.07 54659.62 88888.00 2015-06-13 01:41:18.500 164 12566.38 169.07 54659.65 88888.00 2015-06-13 01:41:18.625 164 12566.35 169.12 54659.65 88888.00 2015-06-13 01:41:18.750 164 12566.40 169.12 54659.68 88888.00 2015-06-13 01:41:18.875 164 12566.48 169.10 54659.68 88888.00 2015-06-13 01:41:19.000 164 12566.40 169.10 54659.65 88888.00 2015-06-13 01:41:19.125 164 12566.25 169.10 54659.65 88888.00 2015-06-13 01:41:19.250 164 12566.25 169.12 54659.65 88888.00 2015-06-13 01:41:19.375 164 12566.33 169.15 54659.68 88888.00 2015-06-13 01:41:19.500 164 12566.30 169.15 54659.70 88888.00 2015-06-13 01:41:19.625 164 12566.23 169.15 54659.68 88888.00 2015-06-13 01:41:19.750 164 12566.23 169.15 54659.68 88888.00 2015-06-13 01:41:19.875 164 12566.25 169.15 54659.68 88888.00 2015-06-13 01:41:20.000 164 12566.25 169.15 54659.65 88888.00 2015-06-13 01:41:20.125 164 12566.25 169.20 54659.62 88888.00 2015-06-13 01:41:20.250 164 12566.20 169.18 54659.68 88888.00 2015-06-13 01:41:20.375 164 12566.27 169.20 54659.68 88888.00 2015-06-13 01:41:20.500 164 12566.27 169.18 54659.70 88888.00 2015-06-13 01:41:20.625 164 12566.30 169.15 54659.68 88888.00 2015-06-13 01:41:20.750 164 12566.30 169.18 54659.68 88888.00 2015-06-13 01:41:20.875 164 12566.30 169.18 54659.68 88888.00 2015-06-13 01:41:21.000 164 12566.27 169.18 54659.68 88888.00 2015-06-13 01:41:21.125 164 12566.27 169.15 54659.70 88888.00 2015-06-13 01:41:21.250 164 12566.23 169.12 54659.68 88888.00 2015-06-13 01:41:21.375 164 12566.30 169.12 54659.68 88888.00 2015-06-13 01:41:21.500 164 12566.30 169.15 54659.68 88888.00 2015-06-13 01:41:21.625 164 12566.27 169.18 54659.70 88888.00 2015-06-13 01:41:21.750 164 12566.30 169.15 54659.70 88888.00 2015-06-13 01:41:21.875 164 12566.33 169.18 54659.65 88888.00 2015-06-13 01:41:22.000 164 12566.27 169.12 54659.68 88888.00 2015-06-13 01:41:22.125 164 12566.23 169.15 54659.68 88888.00 2015-06-13 01:41:22.250 164 12566.17 169.15 54659.68 88888.00 2015-06-13 01:41:22.375 164 12566.17 169.15 54659.68 88888.00 2015-06-13 01:41:22.500 164 12566.23 169.15 54659.68 88888.00 2015-06-13 01:41:22.625 164 12566.23 169.10 54659.68 88888.00 2015-06-13 01:41:22.750 164 12566.23 169.10 54659.68 88888.00 2015-06-13 01:41:22.875 164 12566.20 169.10 54659.65 88888.00 2015-06-13 01:41:23.000 164 12566.10 169.07 54659.68 88888.00 2015-06-13 01:41:23.125 164 12566.12 169.07 54659.70 88888.00 2015-06-13 01:41:23.250 164 12566.15 169.07 54659.70 88888.00 2015-06-13 01:41:23.375 164 12566.12 169.12 54659.72 88888.00 2015-06-13 01:41:23.500 164 12566.10 169.07 54659.70 88888.00 2015-06-13 01:41:23.625 164 12566.10 169.05 54659.70 88888.00 2015-06-13 01:41:23.750 164 12566.12 169.03 54659.72 88888.00 2015-06-13 01:41:23.875 164 12566.17 169.03 54659.72 88888.00 2015-06-13 01:41:24.000 164 12566.10 169.03 54659.72 88888.00 2015-06-13 01:41:24.125 164 12566.08 169.00 54659.72 88888.00 2015-06-13 01:41:24.250 164 12566.05 168.97 54659.72 88888.00 2015-06-13 01:41:24.375 164 12566.10 168.97 54659.72 88888.00 2015-06-13 01:41:24.500 164 12566.05 168.97 54659.72 88888.00 2015-06-13 01:41:24.625 164 12566.08 168.97 54659.70 88888.00 2015-06-13 01:41:24.750 164 12566.10 168.95 54659.72 88888.00 2015-06-13 01:41:24.875 164 12566.12 168.93 54659.75 88888.00 2015-06-13 01:41:25.000 164 12566.10 168.90 54659.72 88888.00 2015-06-13 01:41:25.125 164 12566.08 168.93 54659.70 88888.00 2015-06-13 01:41:25.250 164 12566.05 168.90 54659.72 88888.00 2015-06-13 01:41:25.375 164 12566.10 168.85 54659.75 88888.00 2015-06-13 01:41:25.500 164 12566.12 168.88 54659.80 88888.00 2015-06-13 01:41:25.625 164 12566.08 168.88 54659.80 88888.00 2015-06-13 01:41:25.750 164 12566.05 168.88 54659.80 88888.00 2015-06-13 01:41:25.875 164 12566.08 168.85 54659.78 88888.00 2015-06-13 01:41:26.000 164 12566.08 168.82 54659.75 88888.00 2015-06-13 01:41:26.125 164 12566.05 168.80 54659.78 88888.00 2015-06-13 01:41:26.250 164 12565.92 168.80 54659.75 88888.00 2015-06-13 01:41:26.375 164 12565.92 168.80 54659.78 88888.00 2015-06-13 01:41:26.500 164 12565.92 168.80 54659.80 88888.00 2015-06-13 01:41:26.625 164 12566.02 168.78 54659.80 88888.00 2015-06-13 01:41:26.750 164 12566.10 168.78 54659.80 88888.00 2015-06-13 01:41:26.875 164 12566.02 168.75 54659.78 88888.00 2015-06-13 01:41:27.000 164 12566.00 168.72 54659.75 88888.00 2015-06-13 01:41:27.125 164 12566.02 168.78 54659.78 88888.00 2015-06-13 01:41:27.250 164 12565.98 168.75 54659.78 88888.00 2015-06-13 01:41:27.375 164 12565.98 168.72 54659.75 88888.00 2015-06-13 01:41:27.500 164 12565.98 168.70 54659.75 88888.00 2015-06-13 01:41:27.625 164 12565.98 168.65 54659.75 88888.00 2015-06-13 01:41:27.750 164 12565.95 168.65 54659.78 88888.00 2015-06-13 01:41:27.875 164 12565.95 168.65 54659.78 88888.00 2015-06-13 01:41:28.000 164 12565.98 168.62 54659.75 88888.00 2015-06-13 01:41:28.125 164 12565.95 168.62 54659.78 88888.00 2015-06-13 01:41:28.250 164 12565.85 168.62 54659.78 88888.00 2015-06-13 01:41:28.375 164 12565.83 168.65 54659.78 88888.00 2015-06-13 01:41:28.500 164 12565.92 168.62 54659.78 88888.00 2015-06-13 01:41:28.625 164 12565.95 168.62 54659.80 88888.00 2015-06-13 01:41:28.750 164 12565.98 168.62 54659.80 88888.00 2015-06-13 01:41:28.875 164 12566.02 168.57 54659.78 88888.00 2015-06-13 01:41:29.000 164 12566.05 168.55 54659.75 88888.00 2015-06-13 01:41:29.125 164 12566.00 168.55 54659.75 88888.00 2015-06-13 01:41:29.250 164 12565.98 168.53 54659.75 88888.00 2015-06-13 01:41:29.375 164 12565.95 168.55 54659.78 88888.00 2015-06-13 01:41:29.500 164 12565.95 168.53 54659.78 88888.00 2015-06-13 01:41:29.625 164 12565.90 168.50 54659.78 88888.00 2015-06-13 01:41:29.750 164 12565.88 168.53 54659.78 88888.00 2015-06-13 01:41:29.875 164 12565.85 168.53 54659.78 88888.00 2015-06-13 01:41:30.000 164 12565.85 168.50 54659.78 88888.00 2015-06-13 01:41:30.125 164 12565.90 168.47 54659.78 88888.00 2015-06-13 01:41:30.250 164 12565.92 168.47 54659.78 88888.00 2015-06-13 01:41:30.375 164 12565.92 168.47 54659.75 88888.00 2015-06-13 01:41:30.500 164 12565.88 168.45 54659.78 88888.00 2015-06-13 01:41:30.625 164 12565.75 168.45 54659.78 88888.00 2015-06-13 01:41:30.750 164 12565.88 168.47 54659.78 88888.00 2015-06-13 01:41:30.875 164 12566.00 168.50 54659.80 88888.00 2015-06-13 01:41:31.000 164 12565.98 168.47 54659.80 88888.00 2015-06-13 01:41:31.125 164 12565.90 168.43 54659.78 88888.00 2015-06-13 01:41:31.250 164 12565.92 168.45 54659.80 88888.00 2015-06-13 01:41:31.375 164 12565.92 168.45 54659.80 88888.00 2015-06-13 01:41:31.500 164 12565.90 168.40 54659.78 88888.00 2015-06-13 01:41:31.625 164 12565.88 168.38 54659.78 88888.00 2015-06-13 01:41:31.750 164 12565.92 168.43 54659.78 88888.00 2015-06-13 01:41:31.875 164 12565.92 168.43 54659.75 88888.00 2015-06-13 01:41:32.000 164 12565.90 168.43 54659.72 88888.00 2015-06-13 01:41:32.125 164 12565.92 168.43 54659.75 88888.00 2015-06-13 01:41:32.250 164 12565.88 168.40 54659.78 88888.00 2015-06-13 01:41:32.375 164 12565.90 168.43 54659.78 88888.00 2015-06-13 01:41:32.500 164 12565.88 168.40 54659.78 88888.00 2015-06-13 01:41:32.625 164 12565.90 168.45 54659.72 88888.00 2015-06-13 01:41:32.750 164 12565.92 168.47 54659.75 88888.00 2015-06-13 01:41:32.875 164 12565.90 168.50 54659.75 88888.00 2015-06-13 01:41:33.000 164 12565.95 168.47 54659.72 88888.00 2015-06-13 01:41:33.125 164 12565.95 168.47 54659.75 88888.00 2015-06-13 01:41:33.250 164 12565.92 168.45 54659.72 88888.00 2015-06-13 01:41:33.375 164 12565.98 168.50 54659.70 88888.00 2015-06-13 01:41:33.500 164 12566.02 168.47 54659.70 88888.00 2015-06-13 01:41:33.625 164 12566.02 168.50 54659.70 88888.00 2015-06-13 01:41:33.750 164 12566.05 168.50 54659.70 88888.00 2015-06-13 01:41:33.875 164 12566.12 168.50 54659.70 88888.00 2015-06-13 01:41:34.000 164 12566.10 168.47 54659.68 88888.00 2015-06-13 01:41:34.125 164 12566.00 168.50 54659.68 88888.00 2015-06-13 01:41:34.250 164 12565.95 168.50 54659.68 88888.00 2015-06-13 01:41:34.375 164 12565.98 168.53 54659.68 88888.00 2015-06-13 01:41:34.500 164 12566.00 168.53 54659.62 88888.00 2015-06-13 01:41:34.625 164 12566.02 168.55 54659.65 88888.00 2015-06-13 01:41:34.750 164 12566.10 168.55 54659.62 88888.00 2015-06-13 01:41:34.875 164 12566.10 168.53 54659.65 88888.00 2015-06-13 01:41:35.000 164 12566.08 168.55 54659.62 88888.00 2015-06-13 01:41:35.125 164 12566.08 168.55 54659.62 88888.00 2015-06-13 01:41:35.250 164 12566.08 168.60 54659.65 88888.00 2015-06-13 01:41:35.375 164 12566.12 168.57 54659.60 88888.00 2015-06-13 01:41:35.500 164 12566.17 168.57 54659.60 88888.00 2015-06-13 01:41:35.625 164 12566.17 168.62 54659.60 88888.00 2015-06-13 01:41:35.750 164 12566.17 168.62 54659.57 88888.00 2015-06-13 01:41:35.875 164 12566.20 168.62 54659.60 88888.00 2015-06-13 01:41:36.000 164 12566.20 168.65 54659.57 88888.00 2015-06-13 01:41:36.125 164 12566.25 168.70 54659.57 88888.00 2015-06-13 01:41:36.250 164 12566.25 168.68 54659.55 88888.00 2015-06-13 01:41:36.375 164 12566.27 168.70 54659.53 88888.00 2015-06-13 01:41:36.500 164 12566.25 168.72 54659.53 88888.00 2015-06-13 01:41:36.625 164 12566.33 168.72 54659.53 88888.00 2015-06-13 01:41:36.750 164 12566.33 168.72 54659.53 88888.00 2015-06-13 01:41:36.875 164 12566.23 168.75 54659.53 88888.00 2015-06-13 01:41:37.000 164 12566.27 168.72 54659.53 88888.00 2015-06-13 01:41:37.125 164 12566.35 168.72 54659.53 88888.00 2015-06-13 01:41:37.250 164 12566.40 168.75 54659.53 88888.00 2015-06-13 01:41:37.375 164 12566.45 168.80 54659.55 88888.00 2015-06-13 01:41:37.500 164 12566.48 168.85 54659.53 88888.00 2015-06-13 01:41:37.625 164 12566.42 168.85 54659.50 88888.00 2015-06-13 01:41:37.750 164 12566.40 168.85 54659.50 88888.00 2015-06-13 01:41:37.875 164 12566.50 168.88 54659.50 88888.00 2015-06-13 01:41:38.000 164 12566.55 168.90 54659.45 88888.00 2015-06-13 01:41:38.125 164 12566.58 168.95 54659.47 88888.00 2015-06-13 01:41:38.250 164 12566.58 168.95 54659.47 88888.00 2015-06-13 01:41:38.375 164 12566.58 168.90 54659.45 88888.00 2015-06-13 01:41:38.500 164 12566.62 168.93 54659.43 88888.00 2015-06-13 01:41:38.625 164 12566.60 168.95 54659.45 88888.00 2015-06-13 01:41:38.750 164 12566.58 168.95 54659.45 88888.00 2015-06-13 01:41:38.875 164 12566.65 168.93 54659.43 88888.00 2015-06-13 01:41:39.000 164 12566.70 168.95 54659.38 88888.00 2015-06-13 01:41:39.125 164 12566.70 168.97 54659.38 88888.00 2015-06-13 01:41:39.250 164 12566.73 169.03 54659.40 88888.00 2015-06-13 01:41:39.375 164 12566.83 169.05 54659.38 88888.00 2015-06-13 01:41:39.500 164 12566.83 169.07 54659.38 88888.00 2015-06-13 01:41:39.625 164 12566.85 169.07 54659.38 88888.00 2015-06-13 01:41:39.750 164 12566.95 169.10 54659.40 88888.00 2015-06-13 01:41:39.875 164 12566.98 169.10 54659.38 88888.00 2015-06-13 01:41:40.000 164 12566.98 169.07 54659.35 88888.00 2015-06-13 01:41:40.125 164 12567.00 169.10 54659.35 88888.00 2015-06-13 01:41:40.250 164 12567.02 169.12 54659.35 88888.00 2015-06-13 01:41:40.375 164 12567.12 169.15 54659.35 88888.00 2015-06-13 01:41:40.500 164 12567.17 169.15 54659.35 88888.00 2015-06-13 01:41:40.625 164 12567.12 169.12 54659.30 88888.00 2015-06-13 01:41:40.750 164 12567.08 169.12 54659.30 88888.00 2015-06-13 01:41:40.875 164 12567.15 169.18 54659.30 88888.00 2015-06-13 01:41:41.000 164 12567.17 169.20 54659.30 88888.00 2015-06-13 01:41:41.125 164 12567.17 169.20 54659.30 88888.00 2015-06-13 01:41:41.250 164 12567.17 169.18 54659.28 88888.00 2015-06-13 01:41:41.375 164 12567.20 169.22 54659.28 88888.00 2015-06-13 01:41:41.500 164 12567.23 169.22 54659.25 88888.00 2015-06-13 01:41:41.625 164 12567.27 169.20 54659.22 88888.00 2015-06-13 01:41:41.750 164 12567.35 169.25 54659.22 88888.00 2015-06-13 01:41:41.875 164 12567.38 169.30 54659.22 88888.00 2015-06-13 01:41:42.000 164 12567.38 169.28 54659.22 88888.00 2015-06-13 01:41:42.125 164 12567.38 169.22 54659.22 88888.00 2015-06-13 01:41:42.250 164 12567.40 169.22 54659.22 88888.00 2015-06-13 01:41:42.375 164 12567.50 169.25 54659.22 88888.00 2015-06-13 01:41:42.500 164 12567.50 169.25 54659.22 88888.00 2015-06-13 01:41:42.625 164 12567.52 169.25 54659.20 88888.00 2015-06-13 01:41:42.750 164 12567.60 169.28 54659.20 88888.00 2015-06-13 01:41:42.875 164 12567.62 169.25 54659.20 88888.00 2015-06-13 01:41:43.000 164 12567.60 169.25 54659.18 88888.00 2015-06-13 01:41:43.125 164 12567.67 169.25 54659.18 88888.00 2015-06-13 01:41:43.250 164 12567.75 169.28 54659.18 88888.00 2015-06-13 01:41:43.375 164 12567.83 169.28 54659.18 88888.00 2015-06-13 01:41:43.500 164 12567.88 169.25 54659.20 88888.00 2015-06-13 01:41:43.625 164 12567.88 169.22 54659.18 88888.00 2015-06-13 01:41:43.750 164 12567.83 169.22 54659.18 88888.00 2015-06-13 01:41:43.875 164 12567.85 169.22 54659.20 88888.00 2015-06-13 01:41:44.000 164 12567.88 169.25 54659.18 88888.00 2015-06-13 01:41:44.125 164 12567.90 169.25 54659.20 88888.00 2015-06-13 01:41:44.250 164 12567.95 169.28 54659.18 88888.00 2015-06-13 01:41:44.375 164 12568.02 169.28 54659.18 88888.00 2015-06-13 01:41:44.500 164 12568.08 169.22 54659.15 88888.00 2015-06-13 01:41:44.625 164 12568.12 169.22 54659.18 88888.00 2015-06-13 01:41:44.750 164 12568.12 169.28 54659.15 88888.00 2015-06-13 01:41:44.875 164 12568.08 169.25 54659.18 88888.00 2015-06-13 01:41:45.000 164 12568.12 169.25 54659.15 88888.00 2015-06-13 01:41:45.125 164 12568.20 169.25 54659.15 88888.00 2015-06-13 01:41:45.250 164 12568.17 169.22 54659.15 88888.00 2015-06-13 01:41:45.375 164 12568.23 169.25 54659.15 88888.00 2015-06-13 01:41:45.500 164 12568.25 169.28 54659.15 88888.00 2015-06-13 01:41:45.625 164 12568.20 169.25 54659.12 88888.00 2015-06-13 01:41:45.750 164 12568.20 169.22 54659.12 88888.00 2015-06-13 01:41:45.875 164 12568.25 169.22 54659.10 88888.00 2015-06-13 01:41:46.000 164 12568.30 169.22 54659.10 88888.00 2015-06-13 01:41:46.125 164 12568.30 169.22 54659.12 88888.00 2015-06-13 01:41:46.250 164 12568.30 169.25 54659.12 88888.00 2015-06-13 01:41:46.375 164 12568.35 169.22 54659.12 88888.00 2015-06-13 01:41:46.500 164 12568.38 169.22 54659.10 88888.00 2015-06-13 01:41:46.625 164 12568.38 169.20 54659.07 88888.00 2015-06-13 01:41:46.750 164 12568.40 169.20 54659.07 88888.00 2015-06-13 01:41:46.875 164 12568.42 169.20 54659.10 88888.00 2015-06-13 01:41:47.000 164 12568.55 169.22 54659.10 88888.00 2015-06-13 01:41:47.125 164 12568.60 169.20 54659.07 88888.00 2015-06-13 01:41:47.250 164 12568.65 169.22 54659.05 88888.00 2015-06-13 01:41:47.375 164 12568.65 169.22 54659.07 88888.00 2015-06-13 01:41:47.500 164 12568.55 169.20 54659.07 88888.00 2015-06-13 01:41:47.625 164 12568.58 169.18 54659.07 88888.00 2015-06-13 01:41:47.750 164 12568.60 169.18 54659.05 88888.00 2015-06-13 01:41:47.875 164 12568.67 169.15 54659.05 88888.00 2015-06-13 01:41:48.000 164 12568.75 169.18 54659.03 88888.00 2015-06-13 01:41:48.125 164 12568.73 169.18 54659.03 88888.00 2015-06-13 01:41:48.250 164 12568.70 169.15 54659.05 88888.00 2015-06-13 01:41:48.375 164 12568.70 169.12 54659.03 88888.00 2015-06-13 01:41:48.500 164 12568.67 169.12 54659.03 88888.00 2015-06-13 01:41:48.625 164 12568.65 169.10 54659.00 88888.00 2015-06-13 01:41:48.750 164 12568.67 169.12 54659.00 88888.00 2015-06-13 01:41:48.875 164 12568.67 169.10 54659.00 88888.00 2015-06-13 01:41:49.000 164 12568.73 169.10 54659.00 88888.00 2015-06-13 01:41:49.125 164 12568.80 169.05 54659.03 88888.00 2015-06-13 01:41:49.250 164 12568.80 169.05 54659.00 88888.00 2015-06-13 01:41:49.375 164 12568.80 169.07 54659.00 88888.00 2015-06-13 01:41:49.500 164 12568.77 169.07 54659.03 88888.00 2015-06-13 01:41:49.625 164 12568.83 169.05 54659.03 88888.00 2015-06-13 01:41:49.750 164 12568.92 169.05 54659.03 88888.00 2015-06-13 01:41:49.875 164 12568.92 169.00 54659.00 88888.00 2015-06-13 01:41:50.000 164 12568.98 169.00 54659.00 88888.00 2015-06-13 01:41:50.125 164 12568.95 169.00 54659.00 88888.00 2015-06-13 01:41:50.250 164 12568.90 168.95 54659.03 88888.00 2015-06-13 01:41:50.375 164 12568.92 168.95 54659.03 88888.00 2015-06-13 01:41:50.500 164 12568.92 168.95 54658.97 88888.00 2015-06-13 01:41:50.625 164 12568.98 168.95 54658.97 88888.00 2015-06-13 01:41:50.750 164 12568.92 168.95 54658.97 88888.00 2015-06-13 01:41:50.875 164 12568.88 168.95 54659.00 88888.00 2015-06-13 01:41:51.000 164 12568.88 168.90 54659.00 88888.00 2015-06-13 01:41:51.125 164 12568.90 168.90 54659.03 88888.00 2015-06-13 01:41:51.250 164 12568.90 168.85 54659.03 88888.00 2015-06-13 01:41:51.375 164 12568.88 168.85 54659.03 88888.00 2015-06-13 01:41:51.500 164 12568.85 168.88 54659.00 88888.00 2015-06-13 01:41:51.625 164 12568.85 168.88 54659.00 88888.00 2015-06-13 01:41:51.750 164 12568.92 168.90 54659.03 88888.00 2015-06-13 01:41:51.875 164 12568.98 168.88 54659.03 88888.00 2015-06-13 01:41:52.000 164 12569.02 168.85 54658.97 88888.00 2015-06-13 01:41:52.125 164 12568.95 168.82 54659.00 88888.00 2015-06-13 01:41:52.250 164 12568.92 168.78 54658.97 88888.00 2015-06-13 01:41:52.375 164 12568.98 168.80 54658.97 88888.00 2015-06-13 01:41:52.500 164 12568.98 168.80 54658.97 88888.00 2015-06-13 01:41:52.625 164 12569.00 168.82 54659.00 88888.00 2015-06-13 01:41:52.750 164 12569.05 168.82 54658.97 88888.00 2015-06-13 01:41:52.875 164 12569.10 168.80 54659.00 88888.00 2015-06-13 01:41:53.000 164 12569.12 168.80 54658.97 88888.00 2015-06-13 01:41:53.125 164 12569.12 168.80 54659.00 88888.00 2015-06-13 01:41:53.250 164 12569.05 168.75 54658.97 88888.00 2015-06-13 01:41:53.375 164 12569.05 168.72 54658.95 88888.00 2015-06-13 01:41:53.500 164 12569.08 168.75 54658.97 88888.00 2015-06-13 01:41:53.625 164 12569.02 168.75 54658.97 88888.00 2015-06-13 01:41:53.750 164 12569.02 168.75 54658.97 88888.00 2015-06-13 01:41:53.875 164 12569.00 168.72 54658.97 88888.00 2015-06-13 01:41:54.000 164 12569.10 168.72 54658.95 88888.00 2015-06-13 01:41:54.125 164 12569.12 168.72 54658.93 88888.00 2015-06-13 01:41:54.250 164 12569.12 168.70 54658.97 88888.00 2015-06-13 01:41:54.375 164 12569.10 168.70 54659.00 88888.00 2015-06-13 01:41:54.500 164 12569.08 168.70 54659.00 88888.00 2015-06-13 01:41:54.625 164 12569.05 168.70 54658.97 88888.00 2015-06-13 01:41:54.750 164 12569.05 168.68 54659.00 88888.00 2015-06-13 01:41:54.875 164 12569.17 168.70 54659.00 88888.00 2015-06-13 01:41:55.000 164 12569.23 168.68 54659.00 88888.00 2015-06-13 01:41:55.125 164 12569.20 168.68 54659.00 88888.00 2015-06-13 01:41:55.250 164 12569.15 168.65 54659.00 88888.00 2015-06-13 01:41:55.375 164 12569.12 168.65 54658.95 88888.00 2015-06-13 01:41:55.500 164 12569.10 168.65 54658.93 88888.00 2015-06-13 01:41:55.625 164 12569.10 168.65 54658.90 88888.00 2015-06-13 01:41:55.750 164 12569.15 168.62 54658.95 88888.00 2015-06-13 01:41:55.875 164 12569.20 168.65 54658.97 88888.00 2015-06-13 01:41:56.000 164 12569.23 168.65 54658.97 88888.00 2015-06-13 01:41:56.125 164 12569.25 168.65 54658.97 88888.00 2015-06-13 01:41:56.250 164 12569.23 168.60 54658.95 88888.00 2015-06-13 01:41:56.375 164 12569.23 168.62 54658.93 88888.00 2015-06-13 01:41:56.500 164 12569.20 168.60 54658.93 88888.00 2015-06-13 01:41:56.625 164 12569.23 168.62 54658.93 88888.00 2015-06-13 01:41:56.750 164 12569.33 168.65 54658.95 88888.00 2015-06-13 01:41:56.875 164 12569.35 168.65 54658.95 88888.00 2015-06-13 01:41:57.000 164 12569.30 168.60 54658.93 88888.00 2015-06-13 01:41:57.125 164 12569.25 168.60 54658.93 88888.00 2015-06-13 01:41:57.250 164 12569.20 168.60 54658.93 88888.00 2015-06-13 01:41:57.375 164 12569.23 168.62 54658.93 88888.00 2015-06-13 01:41:57.500 164 12569.23 168.62 54658.90 88888.00 2015-06-13 01:41:57.625 164 12569.27 168.62 54658.90 88888.00 2015-06-13 01:41:57.750 164 12569.27 168.65 54658.93 88888.00 2015-06-13 01:41:57.875 164 12569.20 168.62 54658.93 88888.00 2015-06-13 01:41:58.000 164 12569.30 168.60 54658.93 88888.00 2015-06-13 01:41:58.125 164 12569.38 168.65 54658.90 88888.00 2015-06-13 01:41:58.250 164 12569.35 168.62 54658.90 88888.00 2015-06-13 01:41:58.375 164 12569.38 168.68 54658.90 88888.00 2015-06-13 01:41:58.500 164 12569.42 168.65 54658.88 88888.00 2015-06-13 01:41:58.625 164 12569.42 168.65 54658.85 88888.00 2015-06-13 01:41:58.750 164 12569.42 168.65 54658.88 88888.00 2015-06-13 01:41:58.875 164 12569.48 168.68 54658.90 88888.00 2015-06-13 01:41:59.000 164 12569.55 168.68 54658.93 88888.00 2015-06-13 01:41:59.125 164 12569.52 168.65 54658.93 88888.00 2015-06-13 01:41:59.250 164 12569.48 168.68 54658.88 88888.00 2015-06-13 01:41:59.375 164 12569.50 168.68 54658.85 88888.00 2015-06-13 01:41:59.500 164 12569.58 168.68 54658.88 88888.00 2015-06-13 01:41:59.625 164 12569.62 168.68 54658.88 88888.00 2015-06-13 01:41:59.750 164 12569.62 168.68 54658.88 88888.00 2015-06-13 01:41:59.875 164 12569.65 168.70 54658.85 88888.00 2015-06-13 01:42:00.000 164 12569.60 168.72 54658.85 88888.00 2015-06-13 01:42:00.125 164 12569.58 168.70 54658.88 88888.00 2015-06-13 01:42:00.250 164 12569.65 168.70 54658.85 88888.00 2015-06-13 01:42:00.375 164 12569.65 168.72 54658.85 88888.00 2015-06-13 01:42:00.500 164 12569.70 168.70 54658.82 88888.00 2015-06-13 01:42:00.625 164 12569.73 168.72 54658.82 88888.00 2015-06-13 01:42:00.750 164 12569.73 168.72 54658.85 88888.00 2015-06-13 01:42:00.875 164 12569.75 168.72 54658.82 88888.00 2015-06-13 01:42:01.000 164 12569.77 168.72 54658.80 88888.00 2015-06-13 01:42:01.125 164 12569.75 168.75 54658.80 88888.00 2015-06-13 01:42:01.250 164 12569.80 168.75 54658.80 88888.00 2015-06-13 01:42:01.375 164 12569.85 168.75 54658.80 88888.00 2015-06-13 01:42:01.500 164 12569.92 168.78 54658.82 88888.00 2015-06-13 01:42:01.625 164 12570.00 168.80 54658.80 88888.00 2015-06-13 01:42:01.750 164 12569.92 168.80 54658.75 88888.00 2015-06-13 01:42:01.875 164 12569.95 168.78 54658.78 88888.00 2015-06-13 01:42:02.000 164 12569.95 168.80 54658.78 88888.00 2015-06-13 01:42:02.125 164 12569.92 168.80 54658.75 88888.00 2015-06-13 01:42:02.250 164 12570.00 168.80 54658.72 88888.00 2015-06-13 01:42:02.375 164 12570.10 168.80 54658.70 88888.00 2015-06-13 01:42:02.500 164 12570.10 168.80 54658.72 88888.00 2015-06-13 01:42:02.625 164 12570.15 168.78 54658.70 88888.00 2015-06-13 01:42:02.750 164 12570.20 168.80 54658.72 88888.00 2015-06-13 01:42:02.875 164 12570.17 168.82 54658.72 88888.00 2015-06-13 01:42:03.000 164 12570.12 168.82 54658.72 88888.00 2015-06-13 01:42:03.125 164 12570.15 168.82 54658.72 88888.00 2015-06-13 01:42:03.250 164 12570.17 168.88 54658.75 88888.00 2015-06-13 01:42:03.375 164 12570.23 168.90 54658.70 88888.00 2015-06-13 01:42:03.500 164 12570.25 168.88 54658.68 88888.00 2015-06-13 01:42:03.625 164 12570.30 168.85 54658.70 88888.00 2015-06-13 01:42:03.750 164 12570.38 168.88 54658.70 88888.00 2015-06-13 01:42:03.875 164 12570.40 168.93 54658.65 88888.00 2015-06-13 01:42:04.000 164 12570.40 168.93 54658.65 88888.00 2015-06-13 01:42:04.125 164 12570.45 168.93 54658.68 88888.00 2015-06-13 01:42:04.250 164 12570.42 168.93 54658.65 88888.00 2015-06-13 01:42:04.375 164 12570.42 168.93 54658.62 88888.00 2015-06-13 01:42:04.500 164 12570.42 168.95 54658.65 88888.00 2015-06-13 01:42:04.625 164 12570.45 168.97 54658.62 88888.00 2015-06-13 01:42:04.750 164 12570.55 169.03 54658.65 88888.00 2015-06-13 01:42:04.875 164 12570.62 169.03 54658.65 88888.00 2015-06-13 01:42:05.000 164 12570.70 169.05 54658.62 88888.00 2015-06-13 01:42:05.125 164 12570.62 169.07 54658.60 88888.00 2015-06-13 01:42:05.250 164 12570.60 169.07 54658.60 88888.00 2015-06-13 01:42:05.375 164 12570.62 169.10 54658.60 88888.00 2015-06-13 01:42:05.500 164 12570.73 169.07 54658.60 88888.00 2015-06-13 01:42:05.625 164 12570.80 169.07 54658.62 88888.00 2015-06-13 01:42:05.750 164 12570.83 169.07 54658.60 88888.00 2015-06-13 01:42:05.875 164 12570.80 169.05 54658.60 88888.00 2015-06-13 01:42:06.000 164 12570.75 169.05 54658.55 88888.00 2015-06-13 01:42:06.125 164 12570.77 169.07 54658.55 88888.00 2015-06-13 01:42:06.250 164 12570.85 169.07 54658.57 88888.00 2015-06-13 01:42:06.375 164 12570.90 169.12 54658.57 88888.00 2015-06-13 01:42:06.500 164 12570.92 169.15 54658.55 88888.00 2015-06-13 01:42:06.625 164 12570.95 169.18 54658.57 88888.00 2015-06-13 01:42:06.750 164 12570.98 169.18 54658.60 88888.00 2015-06-13 01:42:06.875 164 12571.00 169.18 54658.55 88888.00 2015-06-13 01:42:07.000 164 12571.02 169.15 54658.53 88888.00 2015-06-13 01:42:07.125 164 12571.08 169.15 54658.55 88888.00 2015-06-13 01:42:07.250 164 12571.10 169.15 54658.55 88888.00 2015-06-13 01:42:07.375 164 12571.20 169.15 54658.55 88888.00 2015-06-13 01:42:07.500 164 12571.15 169.20 54658.55 88888.00 2015-06-13 01:42:07.625 164 12571.10 169.20 54658.50 88888.00 2015-06-13 01:42:07.750 164 12571.15 169.22 54658.53 88888.00 2015-06-13 01:42:07.875 164 12571.20 169.22 54658.53 88888.00 2015-06-13 01:42:08.000 164 12571.23 169.22 54658.50 88888.00 2015-06-13 01:42:08.125 164 12571.20 169.22 54658.50 88888.00 2015-06-13 01:42:08.250 164 12571.20 169.20 54658.53 88888.00 2015-06-13 01:42:08.375 164 12571.30 169.22 54658.53 88888.00 2015-06-13 01:42:08.500 164 12571.25 169.25 54658.53 88888.00 2015-06-13 01:42:08.625 164 12571.27 169.25 54658.53 88888.00 2015-06-13 01:42:08.750 164 12571.33 169.25 54658.53 88888.00 2015-06-13 01:42:08.875 164 12571.30 169.28 54658.53 88888.00 2015-06-13 01:42:09.000 164 12571.33 169.28 54658.50 88888.00 2015-06-13 01:42:09.125 164 12571.30 169.28 54658.50 88888.00 2015-06-13 01:42:09.250 164 12571.33 169.28 54658.50 88888.00 2015-06-13 01:42:09.375 164 12571.40 169.32 54658.50 88888.00 2015-06-13 01:42:09.500 164 12571.40 169.32 54658.50 88888.00 2015-06-13 01:42:09.625 164 12571.40 169.38 54658.50 88888.00 2015-06-13 01:42:09.750 164 12571.42 169.38 54658.55 88888.00 2015-06-13 01:42:09.875 164 12571.42 169.38 54658.53 88888.00 2015-06-13 01:42:10.000 164 12571.35 169.32 54658.50 88888.00 2015-06-13 01:42:10.125 164 12571.35 169.35 54658.47 88888.00 2015-06-13 01:42:10.250 164 12571.45 169.35 54658.50 88888.00 2015-06-13 01:42:10.375 164 12571.48 169.38 54658.55 88888.00 2015-06-13 01:42:10.500 164 12571.42 169.38 54658.53 88888.00 2015-06-13 01:42:10.625 164 12571.45 169.40 54658.55 88888.00 2015-06-13 01:42:10.750 164 12571.50 169.40 54658.55 88888.00 2015-06-13 01:42:10.875 164 12571.50 169.38 54658.53 88888.00 2015-06-13 01:42:11.000 164 12571.45 169.38 54658.53 88888.00 2015-06-13 01:42:11.125 164 12571.45 169.40 54658.55 88888.00 2015-06-13 01:42:11.250 164 12571.48 169.43 54658.55 88888.00 2015-06-13 01:42:11.375 164 12571.52 169.40 54658.55 88888.00 2015-06-13 01:42:11.500 164 12571.50 169.40 54658.55 88888.00 2015-06-13 01:42:11.625 164 12571.40 169.38 54658.53 88888.00 2015-06-13 01:42:11.750 164 12571.40 169.38 54658.53 88888.00 2015-06-13 01:42:11.875 164 12571.45 169.38 54658.53 88888.00 2015-06-13 01:42:12.000 164 12571.42 169.40 54658.55 88888.00 2015-06-13 01:42:12.125 164 12571.40 169.38 54658.55 88888.00 2015-06-13 01:42:12.250 164 12571.33 169.38 54658.55 88888.00 2015-06-13 01:42:12.375 164 12571.38 169.40 54658.60 88888.00 2015-06-13 01:42:12.500 164 12571.40 169.40 54658.60 88888.00 2015-06-13 01:42:12.625 164 12571.40 169.40 54658.60 88888.00 2015-06-13 01:42:12.750 164 12571.42 169.38 54658.57 88888.00 2015-06-13 01:42:12.875 164 12571.42 169.38 54658.57 88888.00 2015-06-13 01:42:13.000 164 12571.42 169.40 54658.53 88888.00 2015-06-13 01:42:13.125 164 12571.48 169.40 54658.55 88888.00 2015-06-13 01:42:13.250 164 12571.48 169.40 54658.57 88888.00 2015-06-13 01:42:13.375 164 12571.48 169.40 54658.57 88888.00 2015-06-13 01:42:13.500 164 12571.50 169.40 54658.60 88888.00 2015-06-13 01:42:13.625 164 12571.52 169.43 54658.62 88888.00 2015-06-13 01:42:13.750 164 12571.58 169.40 54658.65 88888.00 2015-06-13 01:42:13.875 164 12571.55 169.38 54658.65 88888.00 2015-06-13 01:42:14.000 164 12571.42 169.38 54658.60 88888.00 2015-06-13 01:42:14.125 164 12571.38 169.40 54658.60 88888.00 2015-06-13 01:42:14.250 164 12571.33 169.35 54658.62 88888.00 2015-06-13 01:42:14.375 164 12571.33 169.35 54658.62 88888.00 2015-06-13 01:42:14.500 164 12571.27 169.35 54658.57 88888.00 2015-06-13 01:42:14.625 164 12571.33 169.38 54658.62 88888.00 2015-06-13 01:42:14.750 164 12571.30 169.43 54658.62 88888.00 2015-06-13 01:42:14.875 164 12571.23 169.40 54658.65 88888.00 2015-06-13 01:42:15.000 164 12571.20 169.35 54658.62 88888.00 2015-06-13 01:42:15.125 164 12571.23 169.35 54658.65 88888.00 2015-06-13 01:42:15.250 164 12571.23 169.32 54658.68 88888.00 2015-06-13 01:42:15.375 164 12571.23 169.32 54658.68 88888.00 2015-06-13 01:42:15.500 164 12571.25 169.30 54658.70 88888.00 2015-06-13 01:42:15.625 164 12571.25 169.30 54658.68 88888.00 2015-06-13 01:42:15.750 164 12571.25 169.30 54658.70 88888.00 2015-06-13 01:42:15.875 164 12571.23 169.30 54658.70 88888.00 2015-06-13 01:42:16.000 164 12571.15 169.30 54658.70 88888.00 2015-06-13 01:42:16.125 164 12571.12 169.28 54658.70 88888.00 2015-06-13 01:42:16.250 164 12571.05 169.25 54658.70 88888.00 2015-06-13 01:42:16.375 164 12571.15 169.28 54658.72 88888.00 2015-06-13 01:42:16.500 164 12571.15 169.25 54658.72 88888.00 2015-06-13 01:42:16.625 164 12571.12 169.22 54658.70 88888.00 2015-06-13 01:42:16.750 164 12571.08 169.20 54658.72 88888.00 2015-06-13 01:42:16.875 164 12571.05 169.18 54658.75 88888.00 2015-06-13 01:42:17.000 164 12571.05 169.20 54658.78 88888.00 2015-06-13 01:42:17.125 164 12571.00 169.18 54658.75 88888.00 2015-06-13 01:42:17.250 164 12570.95 169.18 54658.75 88888.00 2015-06-13 01:42:17.375 164 12571.02 169.18 54658.82 88888.00 2015-06-13 01:42:17.500 164 12571.05 169.15 54658.85 88888.00 2015-06-13 01:42:17.625 164 12571.02 169.15 54658.80 88888.00 2015-06-13 01:42:17.750 164 12571.00 169.15 54658.82 88888.00 2015-06-13 01:42:17.875 164 12570.92 169.18 54658.82 88888.00 2015-06-13 01:42:18.000 164 12570.90 169.12 54658.82 88888.00 2015-06-13 01:42:18.125 164 12570.88 169.10 54658.82 88888.00 2015-06-13 01:42:18.250 164 12570.83 169.07 54658.82 88888.00 2015-06-13 01:42:18.375 164 12570.88 169.10 54658.82 88888.00 2015-06-13 01:42:18.500 164 12570.88 169.07 54658.85 88888.00 2015-06-13 01:42:18.625 164 12570.80 169.03 54658.88 88888.00 2015-06-13 01:42:18.750 164 12570.83 169.00 54658.88 88888.00 2015-06-13 01:42:18.875 164 12570.75 169.00 54658.88 88888.00 2015-06-13 01:42:19.000 164 12570.67 169.03 54658.93 88888.00 2015-06-13 01:42:19.125 164 12570.67 169.00 54658.95 88888.00 2015-06-13 01:42:19.250 164 12570.67 169.00 54658.95 88888.00 2015-06-13 01:42:19.375 164 12570.65 168.97 54658.95 88888.00 2015-06-13 01:42:19.500 164 12570.62 168.95 54658.95 88888.00 2015-06-13 01:42:19.625 164 12570.58 168.95 54658.97 88888.00 2015-06-13 01:42:19.750 164 12570.60 168.93 54658.95 88888.00 2015-06-13 01:42:19.875 164 12570.50 168.93 54658.97 88888.00 2015-06-13 01:42:20.000 164 12570.48 168.93 54659.00 88888.00 2015-06-13 01:42:20.125 164 12570.48 168.95 54659.03 88888.00 2015-06-13 01:42:20.250 164 12570.45 168.90 54659.00 88888.00 2015-06-13 01:42:20.375 164 12570.50 168.90 54659.00 88888.00 2015-06-13 01:42:20.500 164 12570.52 168.88 54659.03 88888.00 2015-06-13 01:42:20.625 164 12570.48 168.85 54659.03 88888.00 2015-06-13 01:42:20.750 164 12570.40 168.82 54659.03 88888.00 2015-06-13 01:42:20.875 164 12570.40 168.82 54659.05 88888.00 2015-06-13 01:42:21.000 164 12570.40 168.82 54659.03 88888.00 2015-06-13 01:42:21.125 164 12570.40 168.85 54659.05 88888.00 2015-06-13 01:42:21.250 164 12570.35 168.82 54659.07 88888.00 2015-06-13 01:42:21.375 164 12570.38 168.82 54659.10 88888.00 2015-06-13 01:42:21.500 164 12570.27 168.80 54659.07 88888.00 2015-06-13 01:42:21.625 164 12570.27 168.80 54659.07 88888.00 2015-06-13 01:42:21.750 164 12570.25 168.80 54659.12 88888.00 2015-06-13 01:42:21.875 164 12570.17 168.80 54659.10 88888.00 2015-06-13 01:42:22.000 164 12570.17 168.75 54659.10 88888.00 2015-06-13 01:42:22.125 164 12570.23 168.78 54659.10 88888.00 2015-06-13 01:42:22.250 164 12570.15 168.75 54659.15 88888.00 2015-06-13 01:42:22.375 164 12570.17 168.75 54659.15 88888.00 2015-06-13 01:42:22.500 164 12570.17 168.75 54659.12 88888.00 2015-06-13 01:42:22.625 164 12570.17 168.72 54659.15 88888.00 2015-06-13 01:42:22.750 164 12570.15 168.70 54659.15 88888.00 2015-06-13 01:42:22.875 164 12570.12 168.72 54659.15 88888.00 2015-06-13 01:42:23.000 164 12570.15 168.75 54659.15 88888.00 2015-06-13 01:42:23.125 164 12570.10 168.75 54659.15 88888.00 2015-06-13 01:42:23.250 164 12570.05 168.70 54659.15 88888.00 2015-06-13 01:42:23.375 164 12570.02 168.70 54659.15 88888.00 2015-06-13 01:42:23.500 164 12570.00 168.70 54659.18 88888.00 2015-06-13 01:42:23.625 164 12570.05 168.68 54659.18 88888.00 2015-06-13 01:42:23.750 164 12570.08 168.70 54659.18 88888.00 2015-06-13 01:42:23.875 164 12570.08 168.72 54659.15 88888.00 2015-06-13 01:42:24.000 164 12570.08 168.70 54659.18 88888.00 2015-06-13 01:42:24.125 164 12570.05 168.70 54659.20 88888.00 2015-06-13 01:42:24.250 164 12569.95 168.68 54659.18 88888.00 2015-06-13 01:42:24.375 164 12569.98 168.68 54659.18 88888.00 2015-06-13 01:42:24.500 164 12569.95 168.65 54659.18 88888.00 2015-06-13 01:42:24.625 164 12570.02 168.65 54659.20 88888.00 2015-06-13 01:42:24.750 164 12570.02 168.68 54659.20 88888.00 2015-06-13 01:42:24.875 164 12569.98 168.68 54659.22 88888.00 2015-06-13 01:42:25.000 164 12569.90 168.68 54659.22 88888.00 2015-06-13 01:42:25.125 164 12569.85 168.68 54659.22 88888.00 2015-06-13 01:42:25.250 164 12569.80 168.68 54659.22 88888.00 2015-06-13 01:42:25.375 164 12569.80 168.68 54659.20 88888.00 2015-06-13 01:42:25.500 164 12569.83 168.68 54659.20 88888.00 2015-06-13 01:42:25.625 164 12569.80 168.68 54659.20 88888.00 2015-06-13 01:42:25.750 164 12569.77 168.68 54659.20 88888.00 2015-06-13 01:42:25.875 164 12569.83 168.68 54659.22 88888.00 2015-06-13 01:42:26.000 164 12569.85 168.62 54659.20 88888.00 2015-06-13 01:42:26.125 164 12569.85 168.65 54659.20 88888.00 2015-06-13 01:42:26.250 164 12569.77 168.68 54659.25 88888.00 2015-06-13 01:42:26.375 164 12569.77 168.65 54659.22 88888.00 2015-06-13 01:42:26.500 164 12569.73 168.65 54659.22 88888.00 2015-06-13 01:42:26.625 164 12569.73 168.57 54659.22 88888.00 2015-06-13 01:42:26.750 164 12569.77 168.57 54659.20 88888.00 2015-06-13 01:42:26.875 164 12569.77 168.60 54659.20 88888.00 2015-06-13 01:42:27.000 164 12569.83 168.65 54659.22 88888.00 2015-06-13 01:42:27.125 164 12569.85 168.65 54659.22 88888.00 2015-06-13 01:42:27.250 164 12569.77 168.65 54659.22 88888.00 2015-06-13 01:42:27.375 164 12569.77 168.65 54659.22 88888.00 2015-06-13 01:42:27.500 164 12569.80 168.62 54659.20 88888.00 2015-06-13 01:42:27.625 164 12569.75 168.62 54659.20 88888.00 2015-06-13 01:42:27.750 164 12569.70 168.62 54659.20 88888.00 2015-06-13 01:42:27.875 164 12569.73 168.65 54659.20 88888.00 2015-06-13 01:42:28.000 164 12569.83 168.65 54659.20 88888.00 2015-06-13 01:42:28.125 164 12569.92 168.68 54659.22 88888.00 2015-06-13 01:42:28.250 164 12569.88 168.65 54659.20 88888.00 2015-06-13 01:42:28.375 164 12569.90 168.70 54659.20 88888.00 2015-06-13 01:42:28.500 164 12569.98 168.70 54659.25 88888.00 2015-06-13 01:42:28.625 164 12570.00 168.70 54659.25 88888.00 2015-06-13 01:42:28.750 164 12570.00 168.70 54659.25 88888.00 2015-06-13 01:42:28.875 164 12569.92 168.70 54659.22 88888.00 2015-06-13 01:42:29.000 164 12569.83 168.72 54659.22 88888.00 2015-06-13 01:42:29.125 164 12569.85 168.72 54659.25 88888.00 2015-06-13 01:42:29.250 164 12569.92 168.70 54659.25 88888.00 2015-06-13 01:42:29.375 164 12569.92 168.72 54659.25 88888.00 2015-06-13 01:42:29.500 164 12569.85 168.72 54659.22 88888.00 2015-06-13 01:42:29.625 164 12569.90 168.75 54659.22 88888.00 2015-06-13 01:42:29.750 164 12570.00 168.75 54659.22 88888.00 2015-06-13 01:42:29.875 164 12570.02 168.75 54659.22 88888.00 2015-06-13 01:42:30.000 164 12570.00 168.72 54659.22 88888.00 2015-06-13 01:42:30.125 164 12569.95 168.75 54659.22 88888.00 2015-06-13 01:42:30.250 164 12570.00 168.72 54659.22 88888.00 2015-06-13 01:42:30.375 164 12569.98 168.70 54659.22 88888.00 2015-06-13 01:42:30.500 164 12569.92 168.72 54659.25 88888.00 2015-06-13 01:42:30.625 164 12569.92 168.75 54659.25 88888.00 2015-06-13 01:42:30.750 164 12569.95 168.75 54659.25 88888.00 2015-06-13 01:42:30.875 164 12569.92 168.72 54659.22 88888.00 2015-06-13 01:42:31.000 164 12569.90 168.72 54659.22 88888.00 2015-06-13 01:42:31.125 164 12569.88 168.75 54659.22 88888.00 2015-06-13 01:42:31.250 164 12569.83 168.72 54659.22 88888.00 2015-06-13 01:42:31.375 164 12569.95 168.75 54659.25 88888.00 2015-06-13 01:42:31.500 164 12570.05 168.80 54659.28 88888.00 2015-06-13 01:42:31.625 164 12570.05 168.75 54659.25 88888.00 2015-06-13 01:42:31.750 164 12570.05 168.78 54659.22 88888.00 2015-06-13 01:42:31.875 164 12570.05 168.78 54659.22 88888.00 2015-06-13 01:42:32.000 164 12570.12 168.78 54659.25 88888.00 2015-06-13 01:42:32.125 164 12570.15 168.75 54659.22 88888.00 2015-06-13 01:42:32.250 164 12570.05 168.72 54659.22 88888.00 2015-06-13 01:42:32.375 164 12570.00 168.75 54659.22 88888.00 2015-06-13 01:42:32.500 164 12569.98 168.75 54659.22 88888.00 2015-06-13 01:42:32.625 164 12570.00 168.75 54659.22 88888.00 2015-06-13 01:42:32.750 164 12570.08 168.75 54659.22 88888.00 2015-06-13 01:42:32.875 164 12570.05 168.75 54659.22 88888.00 2015-06-13 01:42:33.000 164 12570.12 168.75 54659.22 88888.00 2015-06-13 01:42:33.125 164 12570.08 168.75 54659.20 88888.00 2015-06-13 01:42:33.250 164 12570.05 168.75 54659.20 88888.00 2015-06-13 01:42:33.375 164 12570.10 168.75 54659.20 88888.00 2015-06-13 01:42:33.500 164 12570.10 168.75 54659.25 88888.00 2015-06-13 01:42:33.625 164 12570.10 168.78 54659.25 88888.00 2015-06-13 01:42:33.750 164 12570.20 168.78 54659.25 88888.00 2015-06-13 01:42:33.875 164 12570.15 168.75 54659.25 88888.00 2015-06-13 01:42:34.000 164 12570.08 168.78 54659.25 88888.00 2015-06-13 01:42:34.125 164 12570.05 168.78 54659.28 88888.00 2015-06-13 01:42:34.250 164 12570.08 168.75 54659.30 88888.00 2015-06-13 01:42:34.375 164 12570.08 168.75 54659.28 88888.00 2015-06-13 01:42:34.500 164 12570.08 168.70 54659.28 88888.00 2015-06-13 01:42:34.625 164 12570.02 168.70 54659.25 88888.00 2015-06-13 01:42:34.750 164 12570.02 168.72 54659.28 88888.00 2015-06-13 01:42:34.875 164 12570.02 168.72 54659.28 88888.00 2015-06-13 01:42:35.000 164 12570.10 168.72 54659.28 88888.00 2015-06-13 01:42:35.125 164 12570.15 168.75 54659.32 88888.00 2015-06-13 01:42:35.250 164 12570.05 168.70 54659.30 88888.00 2015-06-13 01:42:35.375 164 12570.00 168.72 54659.28 88888.00 2015-06-13 01:42:35.500 164 12569.95 168.70 54659.30 88888.00 2015-06-13 01:42:35.625 164 12569.98 168.72 54659.32 88888.00 2015-06-13 01:42:35.750 164 12570.00 168.72 54659.32 88888.00 2015-06-13 01:42:35.875 164 12570.02 168.70 54659.32 88888.00 2015-06-13 01:42:36.000 164 12569.95 168.72 54659.32 88888.00 2015-06-13 01:42:36.125 164 12569.95 168.70 54659.32 88888.00 2015-06-13 01:42:36.250 164 12569.92 168.65 54659.32 88888.00 2015-06-13 01:42:36.375 164 12570.00 168.65 54659.35 88888.00 2015-06-13 01:42:36.500 164 12569.92 168.65 54659.35 88888.00 2015-06-13 01:42:36.625 164 12569.83 168.65 54659.35 88888.00 2015-06-13 01:42:36.750 164 12569.80 168.65 54659.35 88888.00 2015-06-13 01:42:36.875 164 12569.85 168.65 54659.38 88888.00 2015-06-13 01:42:37.000 164 12569.88 168.65 54659.38 88888.00 2015-06-13 01:42:37.125 164 12569.88 168.62 54659.38 88888.00 2015-06-13 01:42:37.250 164 12569.83 168.60 54659.38 88888.00 2015-06-13 01:42:37.375 164 12569.90 168.60 54659.38 88888.00 2015-06-13 01:42:37.500 164 12569.98 168.60 54659.35 88888.00 2015-06-13 01:42:37.625 164 12569.98 168.55 54659.35 88888.00 2015-06-13 01:42:37.750 164 12569.88 168.55 54659.38 88888.00 2015-06-13 01:42:37.875 164 12569.75 168.57 54659.38 88888.00 2015-06-13 01:42:38.000 164 12569.77 168.60 54659.40 88888.00 2015-06-13 01:42:38.125 164 12569.80 168.62 54659.43 88888.00 2015-06-13 01:42:38.250 164 12569.75 168.60 54659.45 88888.00 2015-06-13 01:42:38.375 164 12569.70 168.60 54659.47 88888.00 2015-06-13 01:42:38.500 164 12569.67 168.60 54659.45 88888.00 2015-06-13 01:42:38.625 164 12569.70 168.55 54659.45 88888.00 2015-06-13 01:42:38.750 164 12569.67 168.53 54659.45 88888.00 2015-06-13 01:42:38.875 164 12569.67 168.50 54659.47 88888.00 2015-06-13 01:42:39.000 164 12569.62 168.50 54659.45 88888.00 2015-06-13 01:42:39.125 164 12569.58 168.53 54659.50 88888.00 2015-06-13 01:42:39.250 164 12569.62 168.50 54659.50 88888.00 2015-06-13 01:42:39.375 164 12569.62 168.50 54659.53 88888.00 2015-06-13 01:42:39.500 164 12569.55 168.47 54659.53 88888.00 2015-06-13 01:42:39.625 164 12569.58 168.50 54659.53 88888.00 2015-06-13 01:42:39.750 164 12569.58 168.47 54659.53 88888.00 2015-06-13 01:42:39.875 164 12569.58 168.45 54659.53 88888.00 2015-06-13 01:42:40.000 164 12569.58 168.43 54659.53 88888.00 2015-06-13 01:42:40.125 164 12569.52 168.40 54659.55 88888.00 2015-06-13 01:42:40.250 164 12569.45 168.38 54659.53 88888.00 2015-06-13 01:42:40.375 164 12569.45 168.38 54659.53 88888.00 2015-06-13 01:42:40.500 164 12569.48 168.38 54659.57 88888.00 2015-06-13 01:42:40.625 164 12569.45 168.35 54659.60 88888.00 2015-06-13 01:42:40.750 164 12569.40 168.38 54659.60 88888.00 2015-06-13 01:42:40.875 164 12569.38 168.38 54659.60 88888.00 2015-06-13 01:42:41.000 164 12569.38 168.32 54659.60 88888.00 2015-06-13 01:42:41.125 164 12569.35 168.32 54659.65 88888.00 2015-06-13 01:42:41.250 164 12569.35 168.32 54659.62 88888.00 2015-06-13 01:42:41.375 164 12569.30 168.30 54659.62 88888.00 2015-06-13 01:42:41.500 164 12569.23 168.30 54659.62 88888.00 2015-06-13 01:42:41.625 164 12569.30 168.32 54659.65 88888.00 2015-06-13 01:42:41.750 164 12569.38 168.32 54659.62 88888.00 2015-06-13 01:42:41.875 164 12569.27 168.30 54659.68 88888.00 2015-06-13 01:42:42.000 164 12569.20 168.22 54659.62 88888.00 2015-06-13 01:42:42.125 164 12569.17 168.25 54659.65 88888.00 2015-06-13 01:42:42.250 164 12569.12 168.25 54659.65 88888.00 2015-06-13 01:42:42.375 164 12569.17 168.25 54659.65 88888.00 2015-06-13 01:42:42.500 164 12569.20 168.25 54659.68 88888.00 2015-06-13 01:42:42.625 164 12569.20 168.25 54659.68 88888.00 2015-06-13 01:42:42.750 164 12569.15 168.25 54659.68 88888.00 2015-06-13 01:42:42.875 164 12569.02 168.25 54659.68 88888.00 2015-06-13 01:42:43.000 164 12568.95 168.25 54659.70 88888.00 2015-06-13 01:42:43.125 164 12569.00 168.25 54659.75 88888.00 2015-06-13 01:42:43.250 164 12569.00 168.25 54659.72 88888.00 2015-06-13 01:42:43.375 164 12569.02 168.18 54659.72 88888.00 2015-06-13 01:42:43.500 164 12569.05 168.20 54659.72 88888.00 2015-06-13 01:42:43.625 164 12569.10 168.20 54659.72 88888.00 2015-06-13 01:42:43.750 164 12569.08 168.20 54659.75 88888.00 2015-06-13 01:42:43.875 164 12569.08 168.15 54659.72 88888.00 2015-06-13 01:42:44.000 164 12569.10 168.18 54659.75 88888.00 2015-06-13 01:42:44.125 164 12569.02 168.18 54659.78 88888.00 2015-06-13 01:42:44.250 164 12569.00 168.15 54659.78 88888.00 2015-06-13 01:42:44.375 164 12569.08 168.20 54659.78 88888.00 2015-06-13 01:42:44.500 164 12569.05 168.22 54659.78 88888.00 2015-06-13 01:42:44.625 164 12569.02 168.18 54659.80 88888.00 2015-06-13 01:42:44.750 164 12569.02 168.22 54659.78 88888.00 2015-06-13 01:42:44.875 164 12568.95 168.20 54659.80 88888.00 2015-06-13 01:42:45.000 164 12568.88 168.20 54659.78 88888.00 2015-06-13 01:42:45.125 164 12568.92 168.20 54659.78 88888.00 2015-06-13 01:42:45.250 164 12569.00 168.18 54659.75 88888.00 2015-06-13 01:42:45.375 164 12569.05 168.20 54659.78 88888.00 2015-06-13 01:42:45.500 164 12569.02 168.20 54659.78 88888.00 2015-06-13 01:42:45.625 164 12569.00 168.18 54659.78 88888.00 2015-06-13 01:42:45.750 164 12568.95 168.18 54659.80 88888.00 2015-06-13 01:42:45.875 164 12569.00 168.20 54659.80 88888.00 2015-06-13 01:42:46.000 164 12569.00 168.22 54659.78 88888.00 2015-06-13 01:42:46.125 164 12569.05 168.22 54659.75 88888.00 2015-06-13 01:42:46.250 164 12569.00 168.22 54659.75 88888.00 2015-06-13 01:42:46.375 164 12568.95 168.22 54659.80 88888.00 2015-06-13 01:42:46.500 164 12568.95 168.22 54659.78 88888.00 2015-06-13 01:42:46.625 164 12569.00 168.22 54659.78 88888.00 2015-06-13 01:42:46.750 164 12569.02 168.22 54659.78 88888.00 2015-06-13 01:42:46.875 164 12568.98 168.22 54659.75 88888.00 2015-06-13 01:42:47.000 164 12569.02 168.22 54659.75 88888.00 2015-06-13 01:42:47.125 164 12569.08 168.20 54659.80 88888.00 2015-06-13 01:42:47.250 164 12569.08 168.22 54659.80 88888.00 2015-06-13 01:42:47.375 164 12569.12 168.25 54659.78 88888.00 2015-06-13 01:42:47.500 164 12569.10 168.25 54659.75 88888.00 2015-06-13 01:42:47.625 164 12569.10 168.25 54659.75 88888.00 2015-06-13 01:42:47.750 164 12569.12 168.28 54659.75 88888.00 2015-06-13 01:42:47.875 164 12569.10 168.28 54659.72 88888.00 2015-06-13 01:42:48.000 164 12569.10 168.30 54659.70 88888.00 2015-06-13 01:42:48.125 164 12569.08 168.32 54659.72 88888.00 2015-06-13 01:42:48.250 164 12569.08 168.32 54659.72 88888.00 2015-06-13 01:42:48.375 164 12569.15 168.38 54659.72 88888.00 2015-06-13 01:42:48.500 164 12569.10 168.32 54659.70 88888.00 2015-06-13 01:42:48.625 164 12569.15 168.30 54659.72 88888.00 2015-06-13 01:42:48.750 164 12569.20 168.32 54659.72 88888.00 2015-06-13 01:42:48.875 164 12569.23 168.35 54659.72 88888.00 2015-06-13 01:42:49.000 164 12569.27 168.38 54659.72 88888.00 2015-06-13 01:42:49.125 164 12569.25 168.43 54659.72 88888.00 2015-06-13 01:42:49.250 164 12569.23 168.43 54659.70 88888.00 2015-06-13 01:42:49.375 164 12569.23 168.43 54659.70 88888.00 2015-06-13 01:42:49.500 164 12569.27 168.40 54659.70 88888.00 2015-06-13 01:42:49.625 164 12569.30 168.43 54659.70 88888.00 2015-06-13 01:42:49.750 164 12569.30 168.45 54659.70 88888.00 2015-06-13 01:42:49.875 164 12569.35 168.45 54659.72 88888.00 2015-06-13 01:42:50.000 164 12569.45 168.45 54659.68 88888.00 2015-06-13 01:42:50.125 164 12569.48 168.45 54659.68 88888.00 2015-06-13 01:42:50.250 164 12569.35 168.45 54659.70 88888.00 2015-06-13 01:42:50.375 164 12569.38 168.47 54659.70 88888.00 2015-06-13 01:42:50.500 164 12569.33 168.53 54659.70 88888.00 2015-06-13 01:42:50.625 164 12569.35 168.53 54659.68 88888.00 2015-06-13 01:42:50.750 164 12569.45 168.50 54659.68 88888.00 2015-06-13 01:42:50.875 164 12569.50 168.50 54659.65 88888.00 2015-06-13 01:42:51.000 164 12569.55 168.53 54659.65 88888.00 2015-06-13 01:42:51.125 164 12569.45 168.55 54659.62 88888.00 2015-06-13 01:42:51.250 164 12569.50 168.55 54659.65 88888.00 2015-06-13 01:42:51.375 164 12569.58 168.57 54659.62 88888.00 2015-06-13 01:42:51.500 164 12569.58 168.60 54659.62 88888.00 2015-06-13 01:42:51.625 164 12569.55 168.60 54659.62 88888.00 2015-06-13 01:42:51.750 164 12569.55 168.62 54659.62 88888.00 2015-06-13 01:42:51.875 164 12569.52 168.65 54659.62 88888.00 2015-06-13 01:42:52.000 164 12569.55 168.68 54659.60 88888.00 2015-06-13 01:42:52.125 164 12569.58 168.68 54659.60 88888.00 2015-06-13 01:42:52.250 164 12569.55 168.70 54659.62 88888.00 2015-06-13 01:42:52.375 164 12569.60 168.72 54659.62 88888.00 2015-06-13 01:42:52.500 164 12569.65 168.72 54659.62 88888.00 2015-06-13 01:42:52.625 164 12569.67 168.70 54659.60 88888.00 2015-06-13 01:42:52.750 164 12569.73 168.70 54659.57 88888.00 2015-06-13 01:42:52.875 164 12569.75 168.72 54659.60 88888.00 2015-06-13 01:42:53.000 164 12569.77 168.75 54659.55 88888.00 2015-06-13 01:42:53.125 164 12569.73 168.75 54659.55 88888.00 2015-06-13 01:42:53.250 164 12569.73 168.75 54659.55 88888.00 2015-06-13 01:42:53.375 164 12569.77 168.80 54659.53 88888.00 2015-06-13 01:42:53.500 164 12569.75 168.78 54659.53 88888.00 2015-06-13 01:42:53.625 164 12569.77 168.82 54659.55 88888.00 2015-06-13 01:42:53.750 164 12569.80 168.85 54659.55 88888.00 2015-06-13 01:42:53.875 164 12569.80 168.82 54659.55 88888.00 2015-06-13 01:42:54.000 164 12569.83 168.85 54659.53 88888.00 2015-06-13 01:42:54.125 164 12569.85 168.88 54659.55 88888.00 2015-06-13 01:42:54.250 164 12569.80 168.88 54659.55 88888.00 2015-06-13 01:42:54.375 164 12569.83 168.88 54659.53 88888.00 2015-06-13 01:42:54.500 164 12569.83 168.85 54659.50 88888.00 2015-06-13 01:42:54.625 164 12569.90 168.90 54659.50 88888.00 2015-06-13 01:42:54.750 164 12569.95 168.90 54659.50 88888.00 2015-06-13 01:42:54.875 164 12569.95 168.95 54659.55 88888.00 2015-06-13 01:42:55.000 164 12570.00 168.97 54659.50 88888.00 2015-06-13 01:42:55.125 164 12570.05 168.97 54659.50 88888.00 2015-06-13 01:42:55.250 164 12569.92 168.95 54659.47 88888.00 2015-06-13 01:42:55.375 164 12569.90 168.95 54659.47 88888.00 2015-06-13 01:42:55.500 164 12569.90 169.00 54659.45 88888.00 2015-06-13 01:42:55.625 164 12569.88 169.00 54659.45 88888.00 2015-06-13 01:42:55.750 164 12569.88 169.00 54659.47 88888.00 2015-06-13 01:42:55.875 164 12569.90 169.07 54659.50 88888.00 2015-06-13 01:42:56.000 164 12569.98 169.05 54659.47 88888.00 2015-06-13 01:42:56.125 164 12570.00 169.00 54659.47 88888.00 2015-06-13 01:42:56.250 164 12569.90 169.00 54659.45 88888.00 2015-06-13 01:42:56.375 164 12569.92 169.05 54659.45 88888.00 2015-06-13 01:42:56.500 164 12570.02 169.05 54659.43 88888.00 2015-06-13 01:42:56.625 164 12570.08 169.07 54659.43 88888.00 2015-06-13 01:42:56.750 164 12570.12 169.07 54659.45 88888.00 2015-06-13 01:42:56.875 164 12570.20 169.07 54659.43 88888.00 2015-06-13 01:42:57.000 164 12570.23 169.10 54659.43 88888.00 2015-06-13 01:42:57.125 164 12570.15 169.12 54659.45 88888.00 2015-06-13 01:42:57.250 164 12570.05 169.10 54659.45 88888.00 2015-06-13 01:42:57.375 164 12570.10 169.10 54659.45 88888.00 2015-06-13 01:42:57.500 164 12570.12 169.10 54659.43 88888.00 2015-06-13 01:42:57.625 164 12570.05 169.12 54659.45 88888.00 2015-06-13 01:42:57.750 164 12570.08 169.15 54659.45 88888.00 2015-06-13 01:42:57.875 164 12570.12 169.18 54659.45 88888.00 2015-06-13 01:42:58.000 164 12570.15 169.18 54659.43 88888.00 2015-06-13 01:42:58.125 164 12570.25 169.12 54659.40 88888.00 2015-06-13 01:42:58.250 164 12570.15 169.10 54659.40 88888.00 2015-06-13 01:42:58.375 164 12570.12 169.12 54659.40 88888.00 2015-06-13 01:42:58.500 164 12570.12 169.18 54659.40 88888.00 2015-06-13 01:42:58.625 164 12570.20 169.15 54659.40 88888.00 2015-06-13 01:42:58.750 164 12570.20 169.15 54659.40 88888.00 2015-06-13 01:42:58.875 164 12570.15 169.15 54659.43 88888.00 2015-06-13 01:42:59.000 164 12570.15 169.18 54659.43 88888.00 2015-06-13 01:42:59.125 164 12570.17 169.20 54659.43 88888.00 2015-06-13 01:42:59.250 164 12570.23 169.20 54659.45 88888.00 2015-06-13 01:42:59.375 164 12570.30 169.20 54659.43 88888.00 2015-06-13 01:42:59.500 164 12570.30 169.15 54659.40 88888.00 2015-06-13 01:42:59.625 164 12570.27 169.18 54659.43 88888.00 2015-06-13 01:42:59.750 164 12570.23 169.18 54659.43 88888.00 2015-06-13 01:42:59.875 164 12570.17 169.18 54659.43 88888.00 2015-06-13 01:43:00.000 164 12570.25 169.20 54659.43 88888.00 2015-06-13 01:43:00.125 164 12570.23 169.20 54659.45 88888.00 2015-06-13 01:43:00.250 164 12570.20 169.20 54659.45 88888.00 2015-06-13 01:43:00.375 164 12570.23 169.22 54659.43 88888.00 2015-06-13 01:43:00.500 164 12570.23 169.18 54659.45 88888.00 2015-06-13 01:43:00.625 164 12570.17 169.18 54659.43 88888.00 2015-06-13 01:43:00.750 164 12570.20 169.15 54659.45 88888.00 2015-06-13 01:43:00.875 164 12570.30 169.18 54659.43 88888.00 2015-06-13 01:43:01.000 164 12570.38 169.18 54659.40 88888.00 2015-06-13 01:43:01.125 164 12570.42 169.15 54659.43 88888.00 2015-06-13 01:43:01.250 164 12570.35 169.12 54659.45 88888.00 2015-06-13 01:43:01.375 164 12570.30 169.15 54659.47 88888.00 2015-06-13 01:43:01.500 164 12570.30 169.15 54659.45 88888.00 2015-06-13 01:43:01.625 164 12570.33 169.15 54659.43 88888.00 2015-06-13 01:43:01.750 164 12570.33 169.12 54659.43 88888.00 2015-06-13 01:43:01.875 164 12570.35 169.10 54659.45 88888.00 2015-06-13 01:43:02.000 164 12570.30 169.10 54659.45 88888.00 2015-06-13 01:43:02.125 164 12570.25 169.12 54659.47 88888.00 2015-06-13 01:43:02.250 164 12570.27 169.07 54659.45 88888.00 2015-06-13 01:43:02.375 164 12570.33 169.07 54659.43 88888.00 2015-06-13 01:43:02.500 164 12570.40 169.10 54659.45 88888.00 2015-06-13 01:43:02.625 164 12570.35 169.10 54659.45 88888.00 2015-06-13 01:43:02.750 164 12570.33 169.10 54659.45 88888.00 2015-06-13 01:43:02.875 164 12570.38 169.07 54659.47 88888.00 2015-06-13 01:43:03.000 164 12570.40 169.05 54659.45 88888.00 2015-06-13 01:43:03.125 164 12570.40 169.05 54659.43 88888.00 2015-06-13 01:43:03.250 164 12570.35 169.03 54659.43 88888.00 2015-06-13 01:43:03.375 164 12570.40 169.05 54659.43 88888.00 2015-06-13 01:43:03.500 164 12570.38 169.05 54659.45 88888.00 2015-06-13 01:43:03.625 164 12570.42 168.97 54659.45 88888.00 2015-06-13 01:43:03.750 164 12570.42 169.00 54659.45 88888.00 2015-06-13 01:43:03.875 164 12570.38 168.95 54659.45 88888.00 2015-06-13 01:43:04.000 164 12570.35 168.95 54659.45 88888.00 2015-06-13 01:43:04.125 164 12570.40 168.95 54659.45 88888.00 2015-06-13 01:43:04.250 164 12570.38 168.93 54659.47 88888.00 2015-06-13 01:43:04.375 164 12570.38 168.93 54659.50 88888.00 2015-06-13 01:43:04.500 164 12570.35 168.90 54659.50 88888.00 2015-06-13 01:43:04.625 164 12570.38 168.88 54659.50 88888.00 2015-06-13 01:43:04.750 164 12570.40 168.88 54659.47 88888.00 2015-06-13 01:43:04.875 164 12570.42 168.88 54659.45 88888.00 2015-06-13 01:43:05.000 164 12570.42 168.85 54659.45 88888.00 2015-06-13 01:43:05.125 164 12570.40 168.82 54659.45 88888.00 2015-06-13 01:43:05.250 164 12570.42 168.82 54659.43 88888.00 2015-06-13 01:43:05.375 164 12570.42 168.80 54659.40 88888.00 2015-06-13 01:43:05.500 164 12570.42 168.82 54659.43 88888.00 2015-06-13 01:43:05.625 164 12570.45 168.80 54659.45 88888.00 2015-06-13 01:43:05.750 164 12570.48 168.75 54659.47 88888.00 2015-06-13 01:43:05.875 164 12570.55 168.80 54659.50 88888.00 2015-06-13 01:43:06.000 164 12570.55 168.80 54659.47 88888.00 2015-06-13 01:43:06.125 164 12570.50 168.75 54659.47 88888.00 2015-06-13 01:43:06.250 164 12570.52 168.72 54659.50 88888.00 2015-06-13 01:43:06.375 164 12570.55 168.75 54659.50 88888.00 2015-06-13 01:43:06.500 164 12570.55 168.72 54659.45 88888.00 2015-06-13 01:43:06.625 164 12570.58 168.72 54659.47 88888.00 2015-06-13 01:43:06.750 164 12570.60 168.72 54659.50 88888.00 2015-06-13 01:43:06.875 164 12570.60 168.72 54659.50 88888.00 2015-06-13 01:43:07.000 164 12570.60 168.70 54659.50 88888.00 2015-06-13 01:43:07.125 164 12570.62 168.68 54659.50 88888.00 2015-06-13 01:43:07.250 164 12570.65 168.68 54659.50 88888.00 2015-06-13 01:43:07.375 164 12570.62 168.70 54659.47 88888.00 2015-06-13 01:43:07.500 164 12570.62 168.68 54659.50 88888.00 2015-06-13 01:43:07.625 164 12570.62 168.68 54659.50 88888.00 2015-06-13 01:43:07.750 164 12570.65 168.65 54659.50 88888.00 2015-06-13 01:43:07.875 164 12570.67 168.62 54659.50 88888.00 2015-06-13 01:43:08.000 164 12570.75 168.65 54659.50 88888.00 2015-06-13 01:43:08.125 164 12570.83 168.62 54659.50 88888.00 2015-06-13 01:43:08.250 164 12570.75 168.60 54659.53 88888.00 2015-06-13 01:43:08.375 164 12570.77 168.57 54659.47 88888.00 2015-06-13 01:43:08.500 164 12570.77 168.55 54659.47 88888.00 2015-06-13 01:43:08.625 164 12570.88 168.57 54659.47 88888.00 2015-06-13 01:43:08.750 164 12570.90 168.57 54659.47 88888.00 2015-06-13 01:43:08.875 164 12570.92 168.55 54659.47 88888.00 2015-06-13 01:43:09.000 164 12570.92 168.53 54659.45 88888.00 2015-06-13 01:43:09.125 164 12570.92 168.53 54659.47 88888.00 2015-06-13 01:43:09.250 164 12570.88 168.50 54659.45 88888.00 2015-06-13 01:43:09.375 164 12570.98 168.53 54659.43 88888.00 2015-06-13 01:43:09.500 164 12571.05 168.53 54659.43 88888.00 2015-06-13 01:43:09.625 164 12571.02 168.47 54659.43 88888.00 2015-06-13 01:43:09.750 164 12571.02 168.47 54659.45 88888.00 2015-06-13 01:43:09.875 164 12571.02 168.47 54659.43 88888.00 2015-06-13 01:43:10.000 164 12571.02 168.50 54659.40 88888.00 2015-06-13 01:43:10.125 164 12571.02 168.55 54659.43 88888.00 2015-06-13 01:43:10.250 164 12571.05 168.55 54659.43 88888.00 2015-06-13 01:43:10.375 164 12571.12 168.53 54659.43 88888.00 2015-06-13 01:43:10.500 164 12571.17 168.53 54659.43 88888.00 2015-06-13 01:43:10.625 164 12571.20 168.53 54659.43 88888.00 2015-06-13 01:43:10.750 164 12571.25 168.50 54659.43 88888.00 2015-06-13 01:43:10.875 164 12571.25 168.45 54659.40 88888.00 2015-06-13 01:43:11.000 164 12571.25 168.47 54659.38 88888.00 2015-06-13 01:43:11.125 164 12571.25 168.47 54659.38 88888.00 2015-06-13 01:43:11.250 164 12571.20 168.45 54659.38 88888.00 2015-06-13 01:43:11.375 164 12571.25 168.50 54659.38 88888.00 2015-06-13 01:43:11.500 164 12571.27 168.47 54659.32 88888.00 2015-06-13 01:43:11.625 164 12571.33 168.50 54659.32 88888.00 2015-06-13 01:43:11.750 164 12571.38 168.53 54659.35 88888.00 2015-06-13 01:43:11.875 164 12571.42 168.55 54659.38 88888.00 2015-06-13 01:43:12.000 164 12571.45 168.55 54659.38 88888.00 2015-06-13 01:43:12.125 164 12571.45 168.55 54659.32 88888.00 2015-06-13 01:43:12.250 164 12571.38 168.53 54659.30 88888.00 2015-06-13 01:43:12.375 164 12571.40 168.53 54659.32 88888.00 2015-06-13 01:43:12.500 164 12571.42 168.53 54659.32 88888.00 2015-06-13 01:43:12.625 164 12571.52 168.50 54659.30 88888.00 2015-06-13 01:43:12.750 164 12571.67 168.53 54659.32 88888.00 2015-06-13 01:43:12.875 164 12571.67 168.57 54659.35 88888.00 2015-06-13 01:43:13.000 164 12571.65 168.55 54659.32 88888.00 2015-06-13 01:43:13.125 164 12571.65 168.60 54659.32 88888.00 2015-06-13 01:43:13.250 164 12571.67 168.57 54659.30 88888.00 2015-06-13 01:43:13.375 164 12571.77 168.55 54659.30 88888.00 2015-06-13 01:43:13.500 164 12571.73 168.57 54659.30 88888.00 2015-06-13 01:43:13.625 164 12571.75 168.60 54659.30 88888.00 2015-06-13 01:43:13.750 164 12571.85 168.62 54659.28 88888.00 2015-06-13 01:43:13.875 164 12571.90 168.62 54659.28 88888.00 2015-06-13 01:43:14.000 164 12571.88 168.62 54659.28 88888.00 2015-06-13 01:43:14.125 164 12571.92 168.60 54659.25 88888.00 2015-06-13 01:43:14.250 164 12571.95 168.62 54659.25 88888.00 2015-06-13 01:43:14.375 164 12571.98 168.62 54659.25 88888.00 2015-06-13 01:43:14.500 164 12571.98 168.60 54659.25 88888.00 2015-06-13 01:43:14.625 164 12572.05 168.62 54659.25 88888.00 2015-06-13 01:43:14.750 164 12572.05 168.65 54659.25 88888.00 2015-06-13 01:43:14.875 164 12571.98 168.68 54659.22 88888.00 2015-06-13 01:43:15.000 164 12572.00 168.65 54659.20 88888.00 2015-06-13 01:43:15.125 164 12572.02 168.70 54659.22 88888.00 2015-06-13 01:43:15.250 164 12572.02 168.70 54659.22 88888.00 2015-06-13 01:43:15.375 164 12572.08 168.72 54659.18 88888.00 2015-06-13 01:43:15.500 164 12572.15 168.68 54659.15 88888.00 2015-06-13 01:43:15.625 164 12572.17 168.68 54659.15 88888.00 2015-06-13 01:43:15.750 164 12572.20 168.70 54659.15 88888.00 2015-06-13 01:43:15.875 164 12572.27 168.75 54659.18 88888.00 2015-06-13 01:43:16.000 164 12572.30 168.75 54659.18 88888.00 2015-06-13 01:43:16.125 164 12572.33 168.72 54659.15 88888.00 2015-06-13 01:43:16.250 164 12572.33 168.70 54659.15 88888.00 2015-06-13 01:43:16.375 164 12572.40 168.72 54659.18 88888.00 2015-06-13 01:43:16.500 164 12572.38 168.70 54659.12 88888.00 2015-06-13 01:43:16.625 164 12572.38 168.68 54659.07 88888.00 2015-06-13 01:43:16.750 164 12572.52 168.75 54659.15 88888.00 2015-06-13 01:43:16.875 164 12572.62 168.75 54659.18 88888.00 2015-06-13 01:43:17.000 164 12572.62 168.72 54659.15 88888.00 2015-06-13 01:43:17.125 164 12572.55 168.72 54659.10 88888.00 2015-06-13 01:43:17.250 164 12572.52 168.75 54659.12 88888.00 2015-06-13 01:43:17.375 164 12572.60 168.78 54659.12 88888.00 2015-06-13 01:43:17.500 164 12572.62 168.80 54659.15 88888.00 2015-06-13 01:43:17.625 164 12572.65 168.82 54659.15 88888.00 2015-06-13 01:43:17.750 164 12572.70 168.80 54659.12 88888.00 2015-06-13 01:43:17.875 164 12572.70 168.82 54659.12 88888.00 2015-06-13 01:43:18.000 164 12572.73 168.82 54659.10 88888.00 2015-06-13 01:43:18.125 164 12572.75 168.82 54659.10 88888.00 2015-06-13 01:43:18.250 164 12572.73 168.82 54659.10 88888.00 2015-06-13 01:43:18.375 164 12572.73 168.80 54659.10 88888.00 2015-06-13 01:43:18.500 164 12572.70 168.78 54659.07 88888.00 2015-06-13 01:43:18.625 164 12572.73 168.78 54659.07 88888.00 2015-06-13 01:43:18.750 164 12572.77 168.80 54659.07 88888.00 2015-06-13 01:43:18.875 164 12572.83 168.80 54659.05 88888.00 2015-06-13 01:43:19.000 164 12572.83 168.85 54659.05 88888.00 2015-06-13 01:43:19.125 164 12572.88 168.85 54659.05 88888.00 2015-06-13 01:43:19.250 164 12572.88 168.85 54659.07 88888.00 2015-06-13 01:43:19.375 164 12572.98 168.85 54659.05 88888.00 2015-06-13 01:43:19.500 164 12573.00 168.85 54659.07 88888.00 2015-06-13 01:43:19.625 164 12573.00 168.88 54659.05 88888.00 2015-06-13 01:43:19.750 164 12573.00 168.85 54659.03 88888.00 2015-06-13 01:43:19.875 164 12573.08 168.88 54659.00 88888.00 2015-06-13 01:43:20.000 164 12573.10 168.90 54658.97 88888.00 2015-06-13 01:43:20.125 164 12573.05 168.88 54659.00 88888.00 2015-06-13 01:43:20.250 164 12573.05 168.85 54659.03 88888.00 2015-06-13 01:43:20.375 164 12573.10 168.90 54659.03 88888.00 2015-06-13 01:43:20.500 164 12573.10 168.90 54658.97 88888.00 2015-06-13 01:43:20.625 164 12573.15 168.90 54658.95 88888.00 2015-06-13 01:43:20.750 164 12573.17 168.88 54658.95 88888.00 2015-06-13 01:43:20.875 164 12573.17 168.90 54658.95 88888.00 2015-06-13 01:43:21.000 164 12573.20 168.90 54658.97 88888.00 2015-06-13 01:43:21.125 164 12573.20 168.93 54658.95 88888.00 2015-06-13 01:43:21.250 164 12573.20 168.93 54658.97 88888.00 2015-06-13 01:43:21.375 164 12573.38 168.95 54658.97 88888.00 2015-06-13 01:43:21.500 164 12573.35 168.90 54658.97 88888.00 2015-06-13 01:43:21.625 164 12573.33 168.88 54658.97 88888.00 2015-06-13 01:43:21.750 164 12573.38 168.90 54658.95 88888.00 2015-06-13 01:43:21.875 164 12573.45 168.90 54658.95 88888.00 2015-06-13 01:43:22.000 164 12573.42 168.93 54658.95 88888.00 2015-06-13 01:43:22.125 164 12573.35 168.93 54658.97 88888.00 2015-06-13 01:43:22.250 164 12573.35 168.93 54659.00 88888.00 2015-06-13 01:43:22.375 164 12573.42 168.95 54658.97 88888.00 2015-06-13 01:43:22.500 164 12573.42 168.95 54658.95 88888.00 2015-06-13 01:43:22.625 164 12573.45 168.93 54658.93 88888.00 2015-06-13 01:43:22.750 164 12573.48 168.95 54658.93 88888.00 2015-06-13 01:43:22.875 164 12573.42 168.97 54658.93 88888.00 2015-06-13 01:43:23.000 164 12573.38 168.95 54658.95 88888.00 2015-06-13 01:43:23.125 164 12573.40 168.93 54658.95 88888.00 2015-06-13 01:43:23.250 164 12573.38 168.95 54658.95 88888.00 2015-06-13 01:43:23.375 164 12573.48 168.97 54658.97 88888.00 2015-06-13 01:43:23.500 164 12573.45 168.95 54658.95 88888.00 2015-06-13 01:43:23.625 164 12573.42 168.97 54658.95 88888.00 2015-06-13 01:43:23.750 164 12573.58 168.97 54658.93 88888.00 2015-06-13 01:43:23.875 164 12573.65 168.97 54658.93 88888.00 2015-06-13 01:43:24.000 164 12573.60 168.97 54658.95 88888.00 2015-06-13 01:43:24.125 164 12573.58 168.93 54658.97 88888.00 2015-06-13 01:43:24.250 164 12573.60 168.95 54658.97 88888.00 2015-06-13 01:43:24.375 164 12573.60 168.95 54658.95 88888.00 2015-06-13 01:43:24.500 164 12573.62 168.90 54658.97 88888.00 2015-06-13 01:43:24.625 164 12573.67 168.95 54658.97 88888.00 2015-06-13 01:43:24.750 164 12573.67 168.97 54658.97 88888.00 2015-06-13 01:43:24.875 164 12573.70 168.95 54658.95 88888.00 2015-06-13 01:43:25.000 164 12573.70 168.97 54658.95 88888.00 2015-06-13 01:43:25.125 164 12573.70 169.00 54658.95 88888.00 2015-06-13 01:43:25.250 164 12573.75 169.00 54658.97 88888.00 2015-06-13 01:43:25.375 164 12573.75 169.00 54658.97 88888.00 2015-06-13 01:43:25.500 164 12573.73 168.97 54658.97 88888.00 2015-06-13 01:43:25.625 164 12573.75 168.95 54658.97 88888.00 2015-06-13 01:43:25.750 164 12573.75 169.00 54658.97 88888.00 2015-06-13 01:43:25.875 164 12573.77 169.00 54659.00 88888.00 2015-06-13 01:43:26.000 164 12573.77 168.97 54659.00 88888.00 2015-06-13 01:43:26.125 164 12573.75 169.03 54659.00 88888.00 2015-06-13 01:43:26.250 164 12573.73 169.00 54659.03 88888.00 2015-06-13 01:43:26.375 164 12573.83 169.03 54659.03 88888.00 2015-06-13 01:43:26.500 164 12573.88 169.03 54659.03 88888.00 2015-06-13 01:43:26.625 164 12573.92 169.03 54659.03 88888.00 2015-06-13 01:43:26.750 164 12573.88 169.10 54659.03 88888.00 2015-06-13 01:43:26.875 164 12573.88 169.07 54659.05 88888.00 2015-06-13 01:43:27.000 164 12573.88 169.05 54659.03 88888.00 2015-06-13 01:43:27.125 164 12573.85 169.05 54659.05 88888.00 2015-06-13 01:43:27.250 164 12573.85 169.03 54659.00 88888.00 2015-06-13 01:43:27.375 164 12573.95 169.00 54659.00 88888.00 2015-06-13 01:43:27.500 164 12573.88 169.05 54659.05 88888.00 2015-06-13 01:43:27.625 164 12573.88 169.05 54659.05 88888.00 2015-06-13 01:43:27.750 164 12573.85 169.03 54659.03 88888.00 2015-06-13 01:43:27.875 164 12573.88 169.05 54659.05 88888.00 2015-06-13 01:43:28.000 164 12573.90 169.07 54659.05 88888.00 2015-06-13 01:43:28.125 164 12573.85 169.07 54659.07 88888.00 2015-06-13 01:43:28.250 164 12573.80 169.07 54659.05 88888.00 2015-06-13 01:43:28.375 164 12573.77 169.10 54659.03 88888.00 2015-06-13 01:43:28.500 164 12573.85 169.10 54659.05 88888.00 2015-06-13 01:43:28.625 164 12573.80 169.07 54659.10 88888.00 2015-06-13 01:43:28.750 164 12573.88 169.07 54659.07 88888.00 2015-06-13 01:43:28.875 164 12573.92 169.07 54659.05 88888.00 2015-06-13 01:43:29.000 164 12573.92 169.07 54659.07 88888.00 2015-06-13 01:43:29.125 164 12573.88 169.10 54659.12 88888.00 2015-06-13 01:43:29.250 164 12573.92 169.07 54659.10 88888.00 2015-06-13 01:43:29.375 164 12574.02 169.07 54659.07 88888.00 2015-06-13 01:43:29.500 164 12574.00 169.05 54659.07 88888.00 2015-06-13 01:43:29.625 164 12573.95 169.10 54659.10 88888.00 2015-06-13 01:43:29.750 164 12574.00 169.12 54659.10 88888.00 2015-06-13 01:43:29.875 164 12574.00 169.07 54659.07 88888.00 2015-06-13 01:43:30.000 164 12573.90 169.05 54659.07 88888.00 2015-06-13 01:43:30.125 164 12573.90 169.10 54659.10 88888.00 2015-06-13 01:43:30.250 164 12573.98 169.12 54659.15 88888.00 2015-06-13 01:43:30.375 164 12574.02 169.12 54659.15 88888.00 2015-06-13 01:43:30.500 164 12573.95 169.10 54659.12 88888.00 2015-06-13 01:43:30.625 164 12573.95 169.10 54659.10 88888.00 2015-06-13 01:43:30.750 164 12573.92 169.12 54659.12 88888.00 2015-06-13 01:43:30.875 164 12573.92 169.10 54659.15 88888.00 2015-06-13 01:43:31.000 164 12573.88 169.07 54659.12 88888.00 2015-06-13 01:43:31.125 164 12573.88 169.12 54659.12 88888.00 2015-06-13 01:43:31.250 164 12573.90 169.10 54659.15 88888.00 2015-06-13 01:43:31.375 164 12573.92 169.10 54659.15 88888.00 2015-06-13 01:43:31.500 164 12573.85 169.12 54659.15 88888.00 2015-06-13 01:43:31.625 164 12573.85 169.12 54659.12 88888.00 2015-06-13 01:43:31.750 164 12573.83 169.12 54659.18 88888.00 2015-06-13 01:43:31.875 164 12573.88 169.15 54659.18 88888.00 2015-06-13 01:43:32.000 164 12573.88 169.12 54659.15 88888.00 2015-06-13 01:43:32.125 164 12573.92 169.10 54659.18 88888.00 2015-06-13 01:43:32.250 164 12573.88 169.07 54659.18 88888.00 2015-06-13 01:43:32.375 164 12573.90 169.12 54659.18 88888.00 2015-06-13 01:43:32.500 164 12573.90 169.15 54659.18 88888.00 2015-06-13 01:43:32.625 164 12573.92 169.10 54659.20 88888.00 2015-06-13 01:43:32.750 164 12573.85 169.12 54659.18 88888.00 2015-06-13 01:43:32.875 164 12573.83 169.12 54659.20 88888.00 2015-06-13 01:43:33.000 164 12573.80 169.15 54659.20 88888.00 2015-06-13 01:43:33.125 164 12573.88 169.22 54659.25 88888.00 2015-06-13 01:43:33.250 164 12574.00 169.28 54659.28 88888.00 2015-06-13 01:43:33.375 164 12573.95 169.25 54659.25 88888.00 2015-06-13 01:43:33.500 164 12573.88 169.20 54659.18 88888.00 2015-06-13 01:43:33.625 164 12573.85 169.18 54659.18 88888.00 2015-06-13 01:43:33.750 164 12573.83 169.20 54659.18 88888.00 2015-06-13 01:43:33.875 164 12573.85 169.22 54659.20 88888.00 2015-06-13 01:43:34.000 164 12573.85 169.20 54659.20 88888.00 2015-06-13 01:43:34.125 164 12573.83 169.25 54659.22 88888.00 2015-06-13 01:43:34.250 164 12573.75 169.20 54659.22 88888.00 2015-06-13 01:43:34.375 164 12573.75 169.22 54659.20 88888.00 2015-06-13 01:43:34.500 164 12573.83 169.22 54659.22 88888.00 2015-06-13 01:43:34.625 164 12573.92 169.22 54659.22 88888.00 2015-06-13 01:43:34.750 164 12573.88 169.20 54659.22 88888.00 2015-06-13 01:43:34.875 164 12573.77 169.18 54659.25 88888.00 2015-06-13 01:43:35.000 164 12573.80 169.18 54659.22 88888.00 2015-06-13 01:43:35.125 164 12573.85 169.22 54659.25 88888.00 2015-06-13 01:43:35.250 164 12573.85 169.25 54659.28 88888.00 2015-06-13 01:43:35.375 164 12573.83 169.25 54659.25 88888.00 2015-06-13 01:43:35.500 164 12573.80 169.22 54659.25 88888.00 2015-06-13 01:43:35.625 164 12573.80 169.22 54659.28 88888.00 2015-06-13 01:43:35.750 164 12573.85 169.30 54659.28 88888.00 2015-06-13 01:43:35.875 164 12573.83 169.28 54659.25 88888.00 2015-06-13 01:43:36.000 164 12573.90 169.22 54659.25 88888.00 2015-06-13 01:43:36.125 164 12573.95 169.22 54659.25 88888.00 2015-06-13 01:43:36.250 164 12573.92 169.22 54659.28 88888.00 2015-06-13 01:43:36.375 164 12573.90 169.25 54659.25 88888.00 2015-06-13 01:43:36.500 164 12573.90 169.22 54659.25 88888.00 2015-06-13 01:43:36.625 164 12573.90 169.22 54659.28 88888.00 2015-06-13 01:43:36.750 164 12573.90 169.22 54659.28 88888.00 2015-06-13 01:43:36.875 164 12573.95 169.22 54659.28 88888.00 2015-06-13 01:43:37.000 164 12573.92 169.25 54659.25 88888.00 2015-06-13 01:43:37.125 164 12573.90 169.22 54659.28 88888.00 2015-06-13 01:43:37.250 164 12573.90 169.25 54659.28 88888.00 2015-06-13 01:43:37.375 164 12574.05 169.30 54659.25 88888.00 2015-06-13 01:43:37.500 164 12574.02 169.25 54659.25 88888.00 2015-06-13 01:43:37.625 164 12574.02 169.22 54659.25 88888.00 2015-06-13 01:43:37.750 164 12574.00 169.25 54659.28 88888.00 2015-06-13 01:43:37.875 164 12574.00 169.28 54659.30 88888.00 2015-06-13 01:43:38.000 164 12573.92 169.28 54659.28 88888.00 2015-06-13 01:43:38.125 164 12573.95 169.28 54659.25 88888.00 2015-06-13 01:43:38.250 164 12573.90 169.25 54659.28 88888.00 2015-06-13 01:43:38.375 164 12573.95 169.30 54659.25 88888.00 2015-06-13 01:43:38.500 164 12574.02 169.30 54659.25 88888.00 2015-06-13 01:43:38.625 164 12574.02 169.32 54659.30 88888.00 2015-06-13 01:43:38.750 164 12574.02 169.28 54659.30 88888.00 2015-06-13 01:43:38.875 164 12573.95 169.28 54659.30 88888.00 2015-06-13 01:43:39.000 164 12573.90 169.32 54659.30 88888.00 2015-06-13 01:43:39.125 164 12573.95 169.30 54659.30 88888.00 2015-06-13 01:43:39.250 164 12573.95 169.28 54659.28 88888.00 2015-06-13 01:43:39.375 164 12574.00 169.28 54659.30 88888.00 2015-06-13 01:43:39.500 164 12574.05 169.30 54659.30 88888.00 2015-06-13 01:43:39.625 164 12574.05 169.30 54659.30 88888.00 2015-06-13 01:43:39.750 164 12574.10 169.32 54659.30 88888.00 2015-06-13 01:43:39.875 164 12574.15 169.30 54659.30 88888.00 2015-06-13 01:43:40.000 164 12574.10 169.28 54659.28 88888.00 2015-06-13 01:43:40.125 164 12574.12 169.30 54659.28 88888.00 2015-06-13 01:43:40.250 164 12574.05 169.28 54659.30 88888.00 2015-06-13 01:43:40.375 164 12574.00 169.28 54659.32 88888.00 2015-06-13 01:43:40.500 164 12574.00 169.25 54659.30 88888.00 2015-06-13 01:43:40.625 164 12574.10 169.25 54659.28 88888.00 2015-06-13 01:43:40.750 164 12574.15 169.30 54659.30 88888.00 2015-06-13 01:43:40.875 164 12574.17 169.32 54659.32 88888.00 2015-06-13 01:43:41.000 164 12574.10 169.30 54659.30 88888.00 2015-06-13 01:43:41.125 164 12574.08 169.30 54659.30 88888.00 2015-06-13 01:43:41.250 164 12574.10 169.30 54659.32 88888.00 2015-06-13 01:43:41.375 164 12574.17 169.32 54659.32 88888.00 2015-06-13 01:43:41.500 164 12574.17 169.32 54659.32 88888.00 2015-06-13 01:43:41.625 164 12574.12 169.30 54659.30 88888.00 2015-06-13 01:43:41.750 164 12574.17 169.30 54659.32 88888.00 2015-06-13 01:43:41.875 164 12574.23 169.32 54659.35 88888.00 2015-06-13 01:43:42.000 164 12574.30 169.28 54659.32 88888.00 2015-06-13 01:43:42.125 164 12574.27 169.28 54659.32 88888.00 2015-06-13 01:43:42.250 164 12574.17 169.30 54659.35 88888.00 2015-06-13 01:43:42.375 164 12574.20 169.32 54659.38 88888.00 2015-06-13 01:43:42.500 164 12574.25 169.32 54659.38 88888.00 2015-06-13 01:43:42.625 164 12574.27 169.30 54659.38 88888.00 2015-06-13 01:43:42.750 164 12574.30 169.30 54659.38 88888.00 2015-06-13 01:43:42.875 164 12574.30 169.30 54659.38 88888.00 2015-06-13 01:43:43.000 164 12574.25 169.32 54659.40 88888.00 2015-06-13 01:43:43.125 164 12574.25 169.30 54659.38 88888.00 2015-06-13 01:43:43.250 164 12574.27 169.28 54659.38 88888.00 2015-06-13 01:43:43.375 164 12574.33 169.28 54659.40 88888.00 2015-06-13 01:43:43.500 164 12574.35 169.25 54659.38 88888.00 2015-06-13 01:43:43.625 164 12574.35 169.25 54659.38 88888.00 2015-06-13 01:43:43.750 164 12574.35 169.22 54659.38 88888.00 2015-06-13 01:43:43.875 164 12574.33 169.25 54659.38 88888.00 2015-06-13 01:43:44.000 164 12574.38 169.25 54659.38 88888.00 2015-06-13 01:43:44.125 164 12574.38 169.22 54659.40 88888.00 2015-06-13 01:43:44.250 164 12574.35 169.22 54659.38 88888.00 2015-06-13 01:43:44.375 164 12574.38 169.20 54659.38 88888.00 2015-06-13 01:43:44.500 164 12574.35 169.22 54659.40 88888.00 2015-06-13 01:43:44.625 164 12574.35 169.22 54659.45 88888.00 2015-06-13 01:43:44.750 164 12574.38 169.22 54659.43 88888.00 2015-06-13 01:43:44.875 164 12574.38 169.22 54659.43 88888.00 2015-06-13 01:43:45.000 164 12574.38 169.20 54659.40 88888.00 2015-06-13 01:43:45.125 164 12574.38 169.18 54659.40 88888.00 2015-06-13 01:43:45.250 164 12574.38 169.18 54659.43 88888.00 2015-06-13 01:43:45.375 164 12574.42 169.20 54659.43 88888.00 2015-06-13 01:43:45.500 164 12574.38 169.15 54659.43 88888.00 2015-06-13 01:43:45.625 164 12574.40 169.12 54659.40 88888.00 2015-06-13 01:43:45.750 164 12574.42 169.15 54659.40 88888.00 2015-06-13 01:43:45.875 164 12574.42 169.15 54659.40 88888.00 2015-06-13 01:43:46.000 164 12574.42 169.15 54659.40 88888.00 2015-06-13 01:43:46.125 164 12574.42 169.12 54659.43 88888.00 2015-06-13 01:43:46.250 164 12574.35 169.10 54659.43 88888.00 2015-06-13 01:43:46.375 164 12574.40 169.07 54659.40 88888.00 2015-06-13 01:43:46.500 164 12574.42 169.07 54659.40 88888.00 2015-06-13 01:43:46.625 164 12574.42 169.10 54659.43 88888.00 2015-06-13 01:43:46.750 164 12574.42 169.07 54659.45 88888.00 2015-06-13 01:43:46.875 164 12574.45 169.07 54659.45 88888.00 2015-06-13 01:43:47.000 164 12574.45 169.10 54659.45 88888.00 2015-06-13 01:43:47.125 164 12574.42 169.07 54659.45 88888.00 2015-06-13 01:43:47.250 164 12574.35 169.05 54659.47 88888.00 2015-06-13 01:43:47.375 164 12574.38 169.03 54659.47 88888.00 2015-06-13 01:43:47.500 164 12574.42 169.03 54659.45 88888.00 2015-06-13 01:43:47.625 164 12574.48 169.05 54659.45 88888.00 2015-06-13 01:43:47.750 164 12574.45 169.03 54659.45 88888.00 2015-06-13 01:43:47.875 164 12574.42 169.03 54659.45 88888.00 2015-06-13 01:43:48.000 164 12574.45 169.05 54659.47 88888.00 2015-06-13 01:43:48.125 164 12574.48 169.05 54659.50 88888.00 2015-06-13 01:43:48.250 164 12574.40 169.00 54659.47 88888.00 2015-06-13 01:43:48.375 164 12574.45 169.00 54659.50 88888.00 2015-06-13 01:43:48.500 164 12574.48 169.00 54659.47 88888.00 2015-06-13 01:43:48.625 164 12574.48 169.00 54659.50 88888.00 2015-06-13 01:43:48.750 164 12574.50 169.00 54659.50 88888.00 2015-06-13 01:43:48.875 164 12574.52 168.97 54659.50 88888.00 2015-06-13 01:43:49.000 164 12574.50 169.00 54659.47 88888.00 2015-06-13 01:43:49.125 164 12574.48 169.00 54659.53 88888.00 2015-06-13 01:43:49.250 164 12574.50 169.03 54659.55 88888.00 2015-06-13 01:43:49.375 164 12574.58 169.00 54659.55 88888.00 2015-06-13 01:43:49.500 164 12574.55 169.03 54659.55 88888.00 2015-06-13 01:43:49.625 164 12574.50 169.00 54659.55 88888.00 2015-06-13 01:43:49.750 164 12574.50 169.03 54659.57 88888.00 2015-06-13 01:43:49.875 164 12574.55 169.03 54659.57 88888.00 2015-06-13 01:43:50.000 164 12574.50 169.00 54659.55 88888.00 2015-06-13 01:43:50.125 164 12574.50 168.97 54659.53 88888.00 2015-06-13 01:43:50.250 164 12574.50 168.95 54659.55 88888.00 2015-06-13 01:43:50.375 164 12574.60 168.97 54659.57 88888.00 2015-06-13 01:43:50.500 164 12574.60 169.00 54659.57 88888.00 2015-06-13 01:43:50.625 164 12574.52 168.95 54659.57 88888.00 2015-06-13 01:43:50.750 164 12574.58 169.00 54659.60 88888.00 2015-06-13 01:43:50.875 164 12574.62 169.00 54659.60 88888.00 2015-06-13 01:43:51.000 164 12574.58 169.03 54659.57 88888.00 2015-06-13 01:43:51.125 164 12574.50 169.03 54659.60 88888.00 2015-06-13 01:43:51.250 164 12574.50 169.00 54659.60 88888.00 2015-06-13 01:43:51.375 164 12574.55 169.00 54659.60 88888.00 2015-06-13 01:43:51.500 164 12574.55 168.97 54659.60 88888.00 2015-06-13 01:43:51.625 164 12574.55 169.00 54659.62 88888.00 2015-06-13 01:43:51.750 164 12574.58 169.03 54659.62 88888.00 2015-06-13 01:43:51.875 164 12574.58 169.05 54659.62 88888.00 2015-06-13 01:43:52.000 164 12574.55 169.03 54659.65 88888.00 2015-06-13 01:43:52.125 164 12574.55 169.00 54659.62 88888.00 2015-06-13 01:43:52.250 164 12574.50 168.95 54659.60 88888.00 2015-06-13 01:43:52.375 164 12574.55 169.00 54659.62 88888.00 2015-06-13 01:43:52.500 164 12574.55 169.05 54659.62 88888.00 2015-06-13 01:43:52.625 164 12574.52 169.05 54659.62 88888.00 2015-06-13 01:43:52.750 164 12574.52 169.00 54659.62 88888.00 2015-06-13 01:43:52.875 164 12574.60 168.97 54659.62 88888.00 2015-06-13 01:43:53.000 164 12574.60 169.03 54659.62 88888.00 2015-06-13 01:43:53.125 164 12574.52 169.05 54659.60 88888.00 2015-06-13 01:43:53.250 164 12574.48 169.07 54659.60 88888.00 2015-06-13 01:43:53.375 164 12574.52 169.07 54659.62 88888.00 2015-06-13 01:43:53.500 164 12574.58 169.07 54659.62 88888.00 2015-06-13 01:43:53.625 164 12574.52 169.07 54659.62 88888.00 2015-06-13 01:43:53.750 164 12574.55 169.07 54659.65 88888.00 2015-06-13 01:43:53.875 164 12574.58 169.07 54659.65 88888.00 2015-06-13 01:43:54.000 164 12574.62 169.07 54659.68 88888.00 2015-06-13 01:43:54.125 164 12574.55 169.10 54659.68 88888.00 2015-06-13 01:43:54.250 164 12574.50 169.05 54659.68 88888.00 2015-06-13 01:43:54.375 164 12574.55 169.07 54659.70 88888.00 2015-06-13 01:43:54.500 164 12574.55 169.07 54659.68 88888.00 2015-06-13 01:43:54.625 164 12574.50 169.10 54659.68 88888.00 2015-06-13 01:43:54.750 164 12574.52 169.12 54659.70 88888.00 2015-06-13 01:43:54.875 164 12574.55 169.12 54659.68 88888.00 2015-06-13 01:43:55.000 164 12574.55 169.12 54659.65 88888.00 2015-06-13 01:43:55.125 164 12574.55 169.15 54659.65 88888.00 2015-06-13 01:43:55.250 164 12574.58 169.15 54659.70 88888.00 2015-06-13 01:43:55.375 164 12574.62 169.18 54659.68 88888.00 2015-06-13 01:43:55.500 164 12574.60 169.18 54659.68 88888.00 2015-06-13 01:43:55.625 164 12574.60 169.20 54659.68 88888.00 2015-06-13 01:43:55.750 164 12574.62 169.20 54659.68 88888.00 2015-06-13 01:43:55.875 164 12574.60 169.20 54659.70 88888.00 2015-06-13 01:43:56.000 164 12574.60 169.18 54659.70 88888.00 2015-06-13 01:43:56.125 164 12574.60 169.22 54659.70 88888.00 2015-06-13 01:43:56.250 164 12574.58 169.22 54659.70 88888.00 2015-06-13 01:43:56.375 164 12574.67 169.28 54659.70 88888.00 2015-06-13 01:43:56.500 164 12574.70 169.25 54659.68 88888.00 2015-06-13 01:43:56.625 164 12574.67 169.25 54659.68 88888.00 2015-06-13 01:43:56.750 164 12574.62 169.25 54659.68 88888.00 2015-06-13 01:43:56.875 164 12574.55 169.28 54659.70 88888.00 2015-06-13 01:43:57.000 164 12574.60 169.30 54659.68 88888.00 2015-06-13 01:43:57.125 164 12574.67 169.32 54659.70 88888.00 2015-06-13 01:43:57.250 164 12574.70 169.30 54659.70 88888.00 2015-06-13 01:43:57.375 164 12574.77 169.38 54659.72 88888.00 2015-06-13 01:43:57.500 164 12574.77 169.38 54659.72 88888.00 2015-06-13 01:43:57.625 164 12574.73 169.35 54659.70 88888.00 2015-06-13 01:43:57.750 164 12574.70 169.38 54659.70 88888.00 2015-06-13 01:43:57.875 164 12574.65 169.40 54659.70 88888.00 2015-06-13 01:43:58.000 164 12574.65 169.40 54659.70 88888.00 2015-06-13 01:43:58.125 164 12574.60 169.43 54659.75 88888.00 2015-06-13 01:43:58.250 164 12574.60 169.40 54659.78 88888.00 2015-06-13 01:43:58.375 164 12574.65 169.43 54659.75 88888.00 2015-06-13 01:43:58.500 164 12574.58 169.45 54659.78 88888.00 2015-06-13 01:43:58.625 164 12574.58 169.50 54659.78 88888.00 2015-06-13 01:43:58.750 164 12574.60 169.50 54659.78 88888.00 2015-06-13 01:43:58.875 164 12574.62 169.50 54659.75 88888.00 2015-06-13 01:43:59.000 164 12574.60 169.47 54659.72 88888.00 2015-06-13 01:43:59.125 164 12574.55 169.55 54659.75 88888.00 2015-06-13 01:43:59.250 164 12574.55 169.53 54659.75 88888.00 2015-06-13 01:43:59.375 164 12574.55 169.50 54659.72 88888.00 2015-06-13 01:43:59.500 164 12574.52 169.53 54659.75 88888.00 2015-06-13 01:43:59.625 164 12574.58 169.55 54659.75 88888.00 2015-06-13 01:43:59.750 164 12574.55 169.57 54659.78 88888.00 2015-06-13 01:43:59.875 164 12574.52 169.60 54659.78 88888.00 2015-06-13 01:44:00.000 164 12574.52 169.60 54659.80 88888.00 2015-06-13 01:44:00.125 164 12574.50 169.60 54659.82 88888.00 2015-06-13 01:44:00.250 164 12574.55 169.60 54659.82 88888.00 2015-06-13 01:44:00.375 164 12574.58 169.62 54659.80 88888.00 2015-06-13 01:44:00.500 164 12574.52 169.62 54659.80 88888.00 2015-06-13 01:44:00.625 164 12574.50 169.60 54659.80 88888.00 2015-06-13 01:44:00.750 164 12574.52 169.62 54659.82 88888.00 2015-06-13 01:44:00.875 164 12574.52 169.65 54659.82 88888.00 2015-06-13 01:44:01.000 164 12574.50 169.68 54659.82 88888.00 2015-06-13 01:44:01.125 164 12574.58 169.68 54659.82 88888.00 2015-06-13 01:44:01.250 164 12574.55 169.68 54659.85 88888.00 2015-06-13 01:44:01.375 164 12574.55 169.65 54659.82 88888.00 2015-06-13 01:44:01.500 164 12574.52 169.65 54659.82 88888.00 2015-06-13 01:44:01.625 164 12574.55 169.70 54659.82 88888.00 2015-06-13 01:44:01.750 164 12574.58 169.70 54659.82 88888.00 2015-06-13 01:44:01.875 164 12574.52 169.70 54659.82 88888.00 2015-06-13 01:44:02.000 164 12574.50 169.70 54659.82 88888.00 2015-06-13 01:44:02.125 164 12574.55 169.72 54659.85 88888.00 2015-06-13 01:44:02.250 164 12574.52 169.70 54659.85 88888.00 2015-06-13 01:44:02.375 164 12574.50 169.70 54659.85 88888.00 2015-06-13 01:44:02.500 164 12574.52 169.70 54659.85 88888.00 2015-06-13 01:44:02.625 164 12574.50 169.72 54659.82 88888.00 2015-06-13 01:44:02.750 164 12574.50 169.75 54659.88 88888.00 2015-06-13 01:44:02.875 164 12574.50 169.78 54659.88 88888.00 2015-06-13 01:44:03.000 164 12574.48 169.72 54659.85 88888.00 2015-06-13 01:44:03.125 164 12574.52 169.78 54659.88 88888.00 2015-06-13 01:44:03.250 164 12574.58 169.80 54659.90 88888.00 2015-06-13 01:44:03.375 164 12574.58 169.82 54659.90 88888.00 2015-06-13 01:44:03.500 164 12574.52 169.78 54659.93 88888.00 2015-06-13 01:44:03.625 164 12574.45 169.78 54659.93 88888.00 2015-06-13 01:44:03.750 164 12574.42 169.82 54659.90 88888.00 2015-06-13 01:44:03.875 164 12574.40 169.80 54659.90 88888.00 2015-06-13 01:44:04.000 164 12574.40 169.82 54659.88 88888.00 2015-06-13 01:44:04.125 164 12574.35 169.80 54659.90 88888.00 2015-06-13 01:44:04.250 164 12574.38 169.80 54659.93 88888.00 2015-06-13 01:44:04.375 164 12574.40 169.80 54659.93 88888.00 2015-06-13 01:44:04.500 164 12574.33 169.80 54659.93 88888.00 2015-06-13 01:44:04.625 164 12574.30 169.82 54659.90 88888.00 2015-06-13 01:44:04.750 164 12574.27 169.85 54659.93 88888.00 2015-06-13 01:44:04.875 164 12574.27 169.85 54659.95 88888.00 2015-06-13 01:44:05.000 164 12574.30 169.85 54659.95 88888.00 2015-06-13 01:44:05.125 164 12574.35 169.85 54659.95 88888.00 2015-06-13 01:44:05.250 164 12574.27 169.82 54659.95 88888.00 2015-06-13 01:44:05.375 164 12574.23 169.82 54659.95 88888.00 2015-06-13 01:44:05.500 164 12574.25 169.88 54659.95 88888.00 2015-06-13 01:44:05.625 164 12574.25 169.88 54659.97 88888.00 2015-06-13 01:44:05.750 164 12574.25 169.90 54660.00 88888.00 2015-06-13 01:44:05.875 164 12574.23 169.88 54660.00 88888.00 2015-06-13 01:44:06.000 164 12574.25 169.85 54659.97 88888.00 2015-06-13 01:44:06.125 164 12574.20 169.82 54659.97 88888.00 2015-06-13 01:44:06.250 164 12574.17 169.82 54659.97 88888.00 2015-06-13 01:44:06.375 164 12574.25 169.85 54659.97 88888.00 2015-06-13 01:44:06.500 164 12574.30 169.88 54660.00 88888.00 2015-06-13 01:44:06.625 164 12574.25 169.88 54660.00 88888.00 2015-06-13 01:44:06.750 164 12574.23 169.85 54660.03 88888.00 2015-06-13 01:44:06.875 164 12574.25 169.85 54660.03 88888.00 2015-06-13 01:44:07.000 164 12574.23 169.88 54660.05 88888.00 2015-06-13 01:44:07.125 164 12574.20 169.93 54660.05 88888.00 2015-06-13 01:44:07.250 164 12574.12 169.90 54660.07 88888.00 2015-06-13 01:44:07.375 164 12574.15 169.85 54660.07 88888.00 2015-06-13 01:44:07.500 164 12574.20 169.85 54660.05 88888.00 2015-06-13 01:44:07.625 164 12574.20 169.82 54660.05 88888.00 2015-06-13 01:44:07.750 164 12574.12 169.88 54660.07 88888.00 2015-06-13 01:44:07.875 164 12574.08 169.85 54660.07 88888.00 2015-06-13 01:44:08.000 164 12574.02 169.85 54660.10 88888.00 2015-06-13 01:44:08.125 164 12574.00 169.88 54660.10 88888.00 2015-06-13 01:44:08.250 164 12574.02 169.85 54660.12 88888.00 2015-06-13 01:44:08.375 164 12574.05 169.88 54660.10 88888.00 2015-06-13 01:44:08.500 164 12574.00 169.88 54660.10 88888.00 2015-06-13 01:44:08.625 164 12574.00 169.90 54660.15 88888.00 2015-06-13 01:44:08.750 164 12574.00 169.93 54660.15 88888.00 2015-06-13 01:44:08.875 164 12574.00 169.90 54660.15 88888.00 2015-06-13 01:44:09.000 164 12573.95 169.85 54660.12 88888.00 2015-06-13 01:44:09.125 164 12573.95 169.82 54660.15 88888.00 2015-06-13 01:44:09.250 164 12573.92 169.82 54660.15 88888.00 2015-06-13 01:44:09.375 164 12573.98 169.85 54660.12 88888.00 2015-06-13 01:44:09.500 164 12574.02 169.82 54660.15 88888.00 2015-06-13 01:44:09.625 164 12574.02 169.80 54660.18 88888.00 2015-06-13 01:44:09.750 164 12574.05 169.82 54660.20 88888.00 2015-06-13 01:44:09.875 164 12574.08 169.82 54660.20 88888.00 2015-06-13 01:44:10.000 164 12574.08 169.82 54660.15 88888.00 2015-06-13 01:44:10.125 164 12574.00 169.80 54660.15 88888.00 2015-06-13 01:44:10.250 164 12573.95 169.80 54660.22 88888.00 2015-06-13 01:44:10.375 164 12573.95 169.80 54660.22 88888.00 2015-06-13 01:44:10.500 164 12574.00 169.78 54660.25 88888.00 2015-06-13 01:44:10.625 164 12574.02 169.80 54660.28 88888.00 2015-06-13 01:44:10.750 164 12573.92 169.82 54660.25 88888.00 2015-06-13 01:44:10.875 164 12573.85 169.82 54660.25 88888.00 2015-06-13 01:44:11.000 164 12573.83 169.80 54660.25 88888.00 2015-06-13 01:44:11.125 164 12573.80 169.78 54660.25 88888.00 2015-06-13 01:44:11.250 164 12573.88 169.78 54660.22 88888.00 2015-06-13 01:44:11.375 164 12573.92 169.80 54660.28 88888.00 2015-06-13 01:44:11.500 164 12573.83 169.78 54660.28 88888.00 2015-06-13 01:44:11.625 164 12573.85 169.78 54660.25 88888.00 2015-06-13 01:44:11.750 164 12573.92 169.80 54660.28 88888.00 2015-06-13 01:44:11.875 164 12573.90 169.78 54660.30 88888.00 2015-06-13 01:44:12.000 164 12573.80 169.75 54660.25 88888.00 2015-06-13 01:44:12.125 164 12573.77 169.75 54660.28 88888.00 2015-06-13 01:44:12.250 164 12573.88 169.72 54660.30 88888.00 2015-06-13 01:44:12.375 164 12573.90 169.75 54660.28 88888.00 2015-06-13 01:44:12.500 164 12573.90 169.75 54660.30 88888.00 2015-06-13 01:44:12.625 164 12573.90 169.72 54660.30 88888.00 2015-06-13 01:44:12.750 164 12573.88 169.75 54660.35 88888.00 2015-06-13 01:44:12.875 164 12573.85 169.72 54660.30 88888.00 2015-06-13 01:44:13.000 164 12573.80 169.68 54660.32 88888.00 2015-06-13 01:44:13.125 164 12573.83 169.70 54660.35 88888.00 2015-06-13 01:44:13.250 164 12573.80 169.68 54660.32 88888.00 2015-06-13 01:44:13.375 164 12573.83 169.68 54660.38 88888.00 2015-06-13 01:44:13.500 164 12573.83 169.72 54660.38 88888.00 2015-06-13 01:44:13.625 164 12573.83 169.70 54660.38 88888.00 2015-06-13 01:44:13.750 164 12573.88 169.70 54660.38 88888.00 2015-06-13 01:44:13.875 164 12573.83 169.70 54660.35 88888.00 2015-06-13 01:44:14.000 164 12573.80 169.65 54660.35 88888.00 2015-06-13 01:44:14.125 164 12573.77 169.65 54660.35 88888.00 2015-06-13 01:44:14.250 164 12573.80 169.62 54660.38 88888.00 2015-06-13 01:44:14.375 164 12573.85 169.68 54660.35 88888.00 2015-06-13 01:44:14.500 164 12573.77 169.68 54660.38 88888.00 2015-06-13 01:44:14.625 164 12573.75 169.68 54660.35 88888.00 2015-06-13 01:44:14.750 164 12573.83 169.65 54660.35 88888.00 2015-06-13 01:44:14.875 164 12573.75 169.65 54660.35 88888.00 2015-06-13 01:44:15.000 164 12573.73 169.62 54660.38 88888.00 2015-06-13 01:44:15.125 164 12573.80 169.62 54660.40 88888.00 2015-06-13 01:44:15.250 164 12573.77 169.65 54660.40 88888.00 2015-06-13 01:44:15.375 164 12573.77 169.65 54660.40 88888.00 2015-06-13 01:44:15.500 164 12573.80 169.62 54660.38 88888.00 2015-06-13 01:44:15.625 164 12573.80 169.62 54660.38 88888.00 2015-06-13 01:44:15.750 164 12573.77 169.62 54660.43 88888.00 2015-06-13 01:44:15.875 164 12573.80 169.62 54660.43 88888.00 2015-06-13 01:44:16.000 164 12573.85 169.60 54660.45 88888.00 2015-06-13 01:44:16.125 164 12573.90 169.62 54660.45 88888.00 2015-06-13 01:44:16.250 164 12573.80 169.57 54660.45 88888.00 2015-06-13 01:44:16.375 164 12573.85 169.60 54660.47 88888.00 2015-06-13 01:44:16.500 164 12573.83 169.62 54660.50 88888.00 2015-06-13 01:44:16.625 164 12573.80 169.62 54660.47 88888.00 2015-06-13 01:44:16.750 164 12573.80 169.60 54660.47 88888.00 2015-06-13 01:44:16.875 164 12573.85 169.57 54660.47 88888.00 2015-06-13 01:44:17.000 164 12573.88 169.55 54660.45 88888.00 2015-06-13 01:44:17.125 164 12573.90 169.55 54660.47 88888.00 2015-06-13 01:44:17.250 164 12573.88 169.55 54660.50 88888.00 2015-06-13 01:44:17.375 164 12573.90 169.57 54660.53 88888.00 2015-06-13 01:44:17.500 164 12573.85 169.55 54660.50 88888.00 2015-06-13 01:44:17.625 164 12573.85 169.55 54660.47 88888.00 2015-06-13 01:44:17.750 164 12573.83 169.55 54660.50 88888.00 2015-06-13 01:44:17.875 164 12573.85 169.55 54660.53 88888.00 2015-06-13 01:44:18.000 164 12573.83 169.50 54660.50 88888.00 2015-06-13 01:44:18.125 164 12573.83 169.47 54660.55 88888.00 2015-06-13 01:44:18.250 164 12573.80 169.45 54660.55 88888.00 2015-06-13 01:44:18.375 164 12573.85 169.50 54660.55 88888.00 2015-06-13 01:44:18.500 164 12573.83 169.50 54660.53 88888.00 2015-06-13 01:44:18.625 164 12573.77 169.50 54660.53 88888.00 2015-06-13 01:44:18.750 164 12573.85 169.50 54660.57 88888.00 2015-06-13 01:44:18.875 164 12573.80 169.50 54660.57 88888.00 2015-06-13 01:44:19.000 164 12573.75 169.50 54660.53 88888.00 2015-06-13 01:44:19.125 164 12573.80 169.53 54660.55 88888.00 2015-06-13 01:44:19.250 164 12573.80 169.47 54660.55 88888.00 2015-06-13 01:44:19.375 164 12573.80 169.45 54660.55 88888.00 2015-06-13 01:44:19.500 164 12573.80 169.45 54660.57 88888.00 2015-06-13 01:44:19.625 164 12573.80 169.47 54660.60 88888.00 2015-06-13 01:44:19.750 164 12573.83 169.47 54660.60 88888.00 2015-06-13 01:44:19.875 164 12573.83 169.45 54660.60 88888.00 2015-06-13 01:44:20.000 164 12573.85 169.43 54660.60 88888.00 2015-06-13 01:44:20.125 164 12573.88 169.40 54660.60 88888.00 2015-06-13 01:44:20.250 164 12573.88 169.40 54660.60 88888.00 2015-06-13 01:44:20.375 164 12573.85 169.43 54660.60 88888.00 2015-06-13 01:44:20.500 164 12573.80 169.40 54660.60 88888.00 2015-06-13 01:44:20.625 164 12573.75 169.40 54660.60 88888.00 2015-06-13 01:44:20.750 164 12573.75 169.40 54660.60 88888.00 2015-06-13 01:44:20.875 164 12573.70 169.40 54660.60 88888.00 2015-06-13 01:44:21.000 164 12573.73 169.38 54660.62 88888.00 2015-06-13 01:44:21.125 164 12573.75 169.38 54660.65 88888.00 2015-06-13 01:44:21.250 164 12573.70 169.38 54660.65 88888.00 2015-06-13 01:44:21.375 164 12573.73 169.40 54660.65 88888.00 2015-06-13 01:44:21.500 164 12573.70 169.43 54660.65 88888.00 2015-06-13 01:44:21.625 164 12573.67 169.40 54660.62 88888.00 2015-06-13 01:44:21.750 164 12573.70 169.40 54660.65 88888.00 2015-06-13 01:44:21.875 164 12573.65 169.40 54660.68 88888.00 2015-06-13 01:44:22.000 164 12573.67 169.40 54660.65 88888.00 2015-06-13 01:44:22.125 164 12573.67 169.40 54660.65 88888.00 2015-06-13 01:44:22.250 164 12573.65 169.38 54660.65 88888.00 2015-06-13 01:44:22.375 164 12573.70 169.38 54660.62 88888.00 2015-06-13 01:44:22.500 164 12573.70 169.40 54660.65 88888.00 2015-06-13 01:44:22.625 164 12573.70 169.40 54660.68 88888.00 2015-06-13 01:44:22.750 164 12573.65 169.38 54660.68 88888.00 2015-06-13 01:44:22.875 164 12573.60 169.38 54660.68 88888.00 2015-06-13 01:44:23.000 164 12573.60 169.40 54660.68 88888.00 2015-06-13 01:44:23.125 164 12573.65 169.38 54660.70 88888.00 2015-06-13 01:44:23.250 164 12573.62 169.35 54660.72 88888.00 2015-06-13 01:44:23.375 164 12573.62 169.35 54660.72 88888.00 2015-06-13 01:44:23.500 164 12573.67 169.38 54660.72 88888.00 2015-06-13 01:44:23.625 164 12573.67 169.38 54660.70 88888.00 2015-06-13 01:44:23.750 164 12573.70 169.35 54660.70 88888.00 2015-06-13 01:44:23.875 164 12573.67 169.35 54660.70 88888.00 2015-06-13 01:44:24.000 164 12573.65 169.35 54660.68 88888.00 2015-06-13 01:44:24.125 164 12573.60 169.32 54660.68 88888.00 2015-06-13 01:44:24.250 164 12573.55 169.35 54660.72 88888.00 2015-06-13 01:44:24.375 164 12573.60 169.35 54660.70 88888.00 2015-06-13 01:44:24.500 164 12573.65 169.35 54660.68 88888.00 2015-06-13 01:44:24.625 164 12573.65 169.32 54660.68 88888.00 2015-06-13 01:44:24.750 164 12573.58 169.32 54660.70 88888.00 2015-06-13 01:44:24.875 164 12573.58 169.35 54660.72 88888.00 2015-06-13 01:44:25.000 164 12573.60 169.38 54660.72 88888.00 2015-06-13 01:44:25.125 164 12573.58 169.38 54660.75 88888.00 2015-06-13 01:44:25.250 164 12573.55 169.38 54660.75 88888.00 2015-06-13 01:44:25.375 164 12573.65 169.35 54660.72 88888.00 2015-06-13 01:44:25.500 164 12573.62 169.30 54660.72 88888.00 2015-06-13 01:44:25.625 164 12573.58 169.32 54660.72 88888.00 2015-06-13 01:44:25.750 164 12573.58 169.38 54660.75 88888.00 2015-06-13 01:44:25.875 164 12573.55 169.38 54660.78 88888.00 2015-06-13 01:44:26.000 164 12573.45 169.38 54660.78 88888.00 2015-06-13 01:44:26.125 164 12573.48 169.38 54660.75 88888.00 2015-06-13 01:44:26.250 164 12573.52 169.38 54660.78 88888.00 2015-06-13 01:44:26.375 164 12573.62 169.38 54660.78 88888.00 2015-06-13 01:44:26.500 164 12573.62 169.38 54660.78 88888.00 2015-06-13 01:44:26.625 164 12573.58 169.38 54660.75 88888.00 2015-06-13 01:44:26.750 164 12573.58 169.38 54660.78 88888.00 2015-06-13 01:44:26.875 164 12573.60 169.38 54660.80 88888.00 2015-06-13 01:44:27.000 164 12573.62 169.38 54660.78 88888.00 2015-06-13 01:44:27.125 164 12573.60 169.35 54660.78 88888.00 2015-06-13 01:44:27.250 164 12573.60 169.35 54660.80 88888.00 2015-06-13 01:44:27.375 164 12573.65 169.32 54660.80 88888.00 2015-06-13 01:44:27.500 164 12573.67 169.35 54660.80 88888.00 2015-06-13 01:44:27.625 164 12573.67 169.35 54660.78 88888.00 2015-06-13 01:44:27.750 164 12573.62 169.32 54660.78 88888.00 2015-06-13 01:44:27.875 164 12573.58 169.32 54660.80 88888.00 2015-06-13 01:44:28.000 164 12573.62 169.32 54660.78 88888.00 2015-06-13 01:44:28.125 164 12573.60 169.30 54660.80 88888.00 2015-06-13 01:44:28.250 164 12573.55 169.32 54660.80 88888.00 2015-06-13 01:44:28.375 164 12573.58 169.32 54660.80 88888.00 2015-06-13 01:44:28.500 164 12573.58 169.35 54660.80 88888.00 2015-06-13 01:44:28.625 164 12573.65 169.38 54660.82 88888.00 2015-06-13 01:44:28.750 164 12573.73 169.40 54660.80 88888.00 2015-06-13 01:44:28.875 164 12573.75 169.38 54660.80 88888.00 2015-06-13 01:44:29.000 164 12573.73 169.38 54660.82 88888.00 2015-06-13 01:44:29.125 164 12573.70 169.38 54660.82 88888.00 2015-06-13 01:44:29.250 164 12573.67 169.40 54660.82 88888.00 2015-06-13 01:44:29.375 164 12573.70 169.40 54660.80 88888.00 2015-06-13 01:44:29.500 164 12573.70 169.30 54660.78 88888.00 2015-06-13 01:44:29.625 164 12573.67 169.32 54660.78 88888.00 2015-06-13 01:44:29.750 164 12573.75 169.35 54660.82 88888.00 2015-06-13 01:44:29.875 164 12573.77 169.40 54660.80 88888.00 2015-06-13 01:44:30.000 164 12573.83 169.38 54660.80 88888.00 2015-06-13 01:44:30.125 164 12573.83 169.38 54660.78 88888.00 2015-06-13 01:44:30.250 164 12573.77 169.35 54660.80 88888.00 2015-06-13 01:44:30.375 164 12573.83 169.38 54660.80 88888.00 2015-06-13 01:44:30.500 164 12573.77 169.38 54660.80 88888.00 2015-06-13 01:44:30.625 164 12573.75 169.40 54660.80 88888.00 2015-06-13 01:44:30.750 164 12573.80 169.40 54660.82 88888.00 2015-06-13 01:44:30.875 164 12573.85 169.38 54660.82 88888.00 2015-06-13 01:44:31.000 164 12573.83 169.38 54660.80 88888.00 2015-06-13 01:44:31.125 164 12573.80 169.38 54660.80 88888.00 2015-06-13 01:44:31.250 164 12573.73 169.35 54660.80 88888.00 2015-06-13 01:44:31.375 164 12573.73 169.38 54660.82 88888.00 2015-06-13 01:44:31.500 164 12573.80 169.35 54660.80 88888.00 2015-06-13 01:44:31.625 164 12573.85 169.38 54660.80 88888.00 2015-06-13 01:44:31.750 164 12573.83 169.35 54660.80 88888.00 2015-06-13 01:44:31.875 164 12573.80 169.35 54660.80 88888.00 2015-06-13 01:44:32.000 164 12573.83 169.35 54660.80 88888.00 2015-06-13 01:44:32.125 164 12573.88 169.38 54660.82 88888.00 2015-06-13 01:44:32.250 164 12573.83 169.38 54660.82 88888.00 2015-06-13 01:44:32.375 164 12573.83 169.38 54660.80 88888.00 2015-06-13 01:44:32.500 164 12573.88 169.40 54660.82 88888.00 2015-06-13 01:44:32.625 164 12573.90 169.40 54660.85 88888.00 2015-06-13 01:44:32.750 164 12573.92 169.38 54660.82 88888.00 2015-06-13 01:44:32.875 164 12573.88 169.40 54660.82 88888.00 2015-06-13 01:44:33.000 164 12573.77 169.35 54660.80 88888.00 2015-06-13 01:44:33.125 164 12573.75 169.32 54660.80 88888.00 2015-06-13 01:44:33.250 164 12573.73 169.35 54660.82 88888.00 2015-06-13 01:44:33.375 164 12573.83 169.38 54660.85 88888.00 2015-06-13 01:44:33.500 164 12573.90 169.35 54660.82 88888.00 2015-06-13 01:44:33.625 164 12573.95 169.35 54660.82 88888.00 2015-06-13 01:44:33.750 164 12573.95 169.38 54660.82 88888.00 2015-06-13 01:44:33.875 164 12574.00 169.38 54660.82 88888.00 2015-06-13 01:44:34.000 164 12574.02 169.32 54660.80 88888.00 2015-06-13 01:44:34.125 164 12573.95 169.35 54660.82 88888.00 2015-06-13 01:44:34.250 164 12573.95 169.38 54660.82 88888.00 2015-06-13 01:44:34.375 164 12574.02 169.38 54660.80 88888.00 2015-06-13 01:44:34.500 164 12574.00 169.35 54660.80 88888.00 2015-06-13 01:44:34.625 164 12573.98 169.35 54660.78 88888.00 2015-06-13 01:44:34.750 164 12573.95 169.32 54660.82 88888.00 2015-06-13 01:44:34.875 164 12574.00 169.32 54660.82 88888.00 2015-06-13 01:44:35.000 164 12573.98 169.32 54660.80 88888.00 2015-06-13 01:44:35.125 164 12573.98 169.32 54660.80 88888.00 2015-06-13 01:44:35.250 164 12574.02 169.32 54660.85 88888.00 2015-06-13 01:44:35.375 164 12573.98 169.35 54660.85 88888.00 2015-06-13 01:44:35.500 164 12573.83 169.32 54660.85 88888.00 2015-06-13 01:44:35.625 164 12573.80 169.32 54660.82 88888.00 2015-06-13 01:44:35.750 164 12573.85 169.32 54660.82 88888.00 2015-06-13 01:44:35.875 164 12573.92 169.32 54660.82 88888.00 2015-06-13 01:44:36.000 164 12573.88 169.32 54660.85 88888.00 2015-06-13 01:44:36.125 164 12573.92 169.32 54660.82 88888.00 2015-06-13 01:44:36.250 164 12573.98 169.32 54660.82 88888.00 2015-06-13 01:44:36.375 164 12574.00 169.30 54660.80 88888.00 2015-06-13 01:44:36.500 164 12573.98 169.32 54660.82 88888.00 2015-06-13 01:44:36.625 164 12573.92 169.32 54660.82 88888.00 2015-06-13 01:44:36.750 164 12573.98 169.35 54660.82 88888.00 2015-06-13 01:44:36.875 164 12573.92 169.32 54660.82 88888.00 2015-06-13 01:44:37.000 164 12573.95 169.35 54660.82 88888.00 2015-06-13 01:44:37.125 164 12574.00 169.32 54660.82 88888.00 2015-06-13 01:44:37.250 164 12573.95 169.32 54660.82 88888.00 2015-06-13 01:44:37.375 164 12573.92 169.35 54660.82 88888.00 2015-06-13 01:44:37.500 164 12573.92 169.32 54660.82 88888.00 2015-06-13 01:44:37.625 164 12573.95 169.28 54660.82 88888.00 2015-06-13 01:44:37.750 164 12573.98 169.28 54660.82 88888.00 2015-06-13 01:44:37.875 164 12574.05 169.30 54660.85 88888.00 2015-06-13 01:44:38.000 164 12574.02 169.32 54660.85 88888.00 2015-06-13 01:44:38.125 164 12573.98 169.30 54660.82 88888.00 2015-06-13 01:44:38.250 164 12573.88 169.25 54660.80 88888.00 2015-06-13 01:44:38.375 164 12573.90 169.28 54660.82 88888.00 2015-06-13 01:44:38.500 164 12573.98 169.28 54660.82 88888.00 2015-06-13 01:44:38.625 164 12574.00 169.28 54660.82 88888.00 2015-06-13 01:44:38.750 164 12574.00 169.25 54660.85 88888.00 2015-06-13 01:44:38.875 164 12574.02 169.22 54660.88 88888.00 2015-06-13 01:44:39.000 164 12574.02 169.25 54660.85 88888.00 2015-06-13 01:44:39.125 164 12574.00 169.25 54660.85 88888.00 2015-06-13 01:44:39.250 164 12573.92 169.25 54660.90 88888.00 2015-06-13 01:44:39.375 164 12573.95 169.25 54660.88 88888.00 2015-06-13 01:44:39.500 164 12573.95 169.25 54660.88 88888.00 2015-06-13 01:44:39.625 164 12573.98 169.25 54660.85 88888.00 2015-06-13 01:44:39.750 164 12573.92 169.25 54660.85 88888.00 2015-06-13 01:44:39.875 164 12573.88 169.22 54660.88 88888.00 2015-06-13 01:44:40.000 164 12573.92 169.22 54660.90 88888.00 2015-06-13 01:44:40.125 164 12573.95 169.28 54660.88 88888.00 2015-06-13 01:44:40.250 164 12573.98 169.25 54660.90 88888.00 2015-06-13 01:44:40.375 164 12573.98 169.28 54660.90 88888.00 2015-06-13 01:44:40.500 164 12573.92 169.22 54660.90 88888.00 2015-06-13 01:44:40.625 164 12573.98 169.20 54660.85 88888.00 2015-06-13 01:44:40.750 164 12573.98 169.20 54660.85 88888.00 2015-06-13 01:44:40.875 164 12573.95 169.20 54660.93 88888.00 2015-06-13 01:44:41.000 164 12573.98 169.20 54660.90 88888.00 2015-06-13 01:44:41.125 164 12573.95 169.20 54660.90 88888.00 2015-06-13 01:44:41.250 164 12573.92 169.18 54660.88 88888.00 2015-06-13 01:44:41.375 164 12573.95 169.20 54660.88 88888.00 2015-06-13 01:44:41.500 164 12573.95 169.20 54660.90 88888.00 2015-06-13 01:44:41.625 164 12574.00 169.22 54660.93 88888.00 2015-06-13 01:44:41.750 164 12574.02 169.22 54660.90 88888.00 2015-06-13 01:44:41.875 164 12573.98 169.20 54660.93 88888.00 2015-06-13 01:44:42.000 164 12573.98 169.20 54660.90 88888.00 2015-06-13 01:44:42.125 164 12574.08 169.18 54660.90 88888.00 2015-06-13 01:44:42.250 164 12574.02 169.15 54660.90 88888.00 2015-06-13 01:44:42.375 164 12574.08 169.18 54660.93 88888.00 2015-06-13 01:44:42.500 164 12574.12 169.18 54660.93 88888.00 2015-06-13 01:44:42.625 164 12574.08 169.18 54660.90 88888.00 2015-06-13 01:44:42.750 164 12574.02 169.18 54660.90 88888.00 2015-06-13 01:44:42.875 164 12574.08 169.18 54660.90 88888.00 2015-06-13 01:44:43.000 164 12574.12 169.15 54660.95 88888.00 2015-06-13 01:44:43.125 164 12574.10 169.10 54660.93 88888.00 2015-06-13 01:44:43.250 164 12574.10 169.10 54660.90 88888.00 2015-06-13 01:44:43.375 164 12574.10 169.10 54660.90 88888.00 2015-06-13 01:44:43.500 164 12574.10 169.12 54660.90 88888.00 2015-06-13 01:44:43.625 164 12574.10 169.15 54660.90 88888.00 2015-06-13 01:44:43.750 164 12574.12 169.12 54660.93 88888.00 2015-06-13 01:44:43.875 164 12574.08 169.07 54660.95 88888.00 2015-06-13 01:44:44.000 164 12574.02 169.10 54660.93 88888.00 2015-06-13 01:44:44.125 164 12574.02 169.10 54660.93 88888.00 2015-06-13 01:44:44.250 164 12574.00 169.05 54660.93 88888.00 2015-06-13 01:44:44.375 164 12574.05 169.05 54660.93 88888.00 2015-06-13 01:44:44.500 164 12574.12 169.05 54660.93 88888.00 2015-06-13 01:44:44.625 164 12574.08 169.05 54660.93 88888.00 2015-06-13 01:44:44.750 164 12574.00 169.03 54660.93 88888.00 2015-06-13 01:44:44.875 164 12574.02 169.03 54660.90 88888.00 2015-06-13 01:44:45.000 164 12574.08 169.05 54660.93 88888.00 2015-06-13 01:44:45.125 164 12574.05 169.03 54660.93 88888.00 2015-06-13 01:44:45.250 164 12574.02 169.03 54660.95 88888.00 2015-06-13 01:44:45.375 164 12574.10 169.05 54660.95 88888.00 2015-06-13 01:44:45.500 164 12574.12 169.03 54660.97 88888.00 2015-06-13 01:44:45.625 164 12574.15 169.05 54660.97 88888.00 2015-06-13 01:44:45.750 164 12574.15 169.07 54660.97 88888.00 2015-06-13 01:44:45.875 164 12574.12 169.07 54660.97 88888.00 2015-06-13 01:44:46.000 164 12574.10 169.03 54660.93 88888.00 2015-06-13 01:44:46.125 164 12574.10 169.03 54660.93 88888.00 2015-06-13 01:44:46.250 164 12574.08 169.00 54660.95 88888.00 2015-06-13 01:44:46.375 164 12574.12 169.00 54660.95 88888.00 2015-06-13 01:44:46.500 164 12574.08 169.03 54660.95 88888.00 2015-06-13 01:44:46.625 164 12574.05 169.00 54660.95 88888.00 2015-06-13 01:44:46.750 164 12574.02 169.03 54660.95 88888.00 2015-06-13 01:44:46.875 164 12574.00 169.00 54660.93 88888.00 2015-06-13 01:44:47.000 164 12574.05 168.97 54660.93 88888.00 2015-06-13 01:44:47.125 164 12574.10 169.03 54660.93 88888.00 2015-06-13 01:44:47.250 164 12574.02 169.05 54660.97 88888.00 2015-06-13 01:44:47.375 164 12574.05 169.07 54661.00 88888.00 2015-06-13 01:44:47.500 164 12574.02 169.07 54660.95 88888.00 2015-06-13 01:44:47.625 164 12574.00 169.05 54660.95 88888.00 2015-06-13 01:44:47.750 164 12574.00 169.03 54660.95 88888.00 2015-06-13 01:44:47.875 164 12574.02 169.07 54660.95 88888.00 2015-06-13 01:44:48.000 164 12574.05 169.10 54660.95 88888.00 2015-06-13 01:44:48.125 164 12574.05 169.03 54660.95 88888.00 2015-06-13 01:44:48.250 164 12574.02 169.03 54660.95 88888.00 2015-06-13 01:44:48.375 164 12574.05 169.05 54660.95 88888.00 2015-06-13 01:44:48.500 164 12574.02 169.03 54660.95 88888.00 2015-06-13 01:44:48.625 164 12574.02 169.05 54660.95 88888.00 2015-06-13 01:44:48.750 164 12574.02 169.03 54660.95 88888.00 2015-06-13 01:44:48.875 164 12574.02 169.05 54660.95 88888.00 2015-06-13 01:44:49.000 164 12574.05 169.05 54660.93 88888.00 2015-06-13 01:44:49.125 164 12574.10 169.05 54660.97 88888.00 2015-06-13 01:44:49.250 164 12574.08 169.07 54660.97 88888.00 2015-06-13 01:44:49.375 164 12574.10 169.10 54660.95 88888.00 2015-06-13 01:44:49.500 164 12574.05 169.07 54660.93 88888.00 2015-06-13 01:44:49.625 164 12574.10 169.07 54660.93 88888.00 2015-06-13 01:44:49.750 164 12574.12 169.12 54660.93 88888.00 2015-06-13 01:44:49.875 164 12574.12 169.12 54660.93 88888.00 2015-06-13 01:44:50.000 164 12574.08 169.10 54660.90 88888.00 2015-06-13 01:44:50.125 164 12574.02 169.10 54660.93 88888.00 2015-06-13 01:44:50.250 164 12573.98 169.15 54660.93 88888.00 2015-06-13 01:44:50.375 164 12574.02 169.15 54660.93 88888.00 2015-06-13 01:44:50.500 164 12574.08 169.18 54660.93 88888.00 2015-06-13 01:44:50.625 164 12574.10 169.18 54660.95 88888.00 2015-06-13 01:44:50.750 164 12574.08 169.20 54660.93 88888.00 2015-06-13 01:44:50.875 164 12574.08 169.20 54660.95 88888.00 2015-06-13 01:44:51.000 164 12574.08 169.18 54660.95 88888.00 2015-06-13 01:44:51.125 164 12574.08 169.18 54660.93 88888.00 2015-06-13 01:44:51.250 164 12574.05 169.18 54660.93 88888.00 2015-06-13 01:44:51.375 164 12574.05 169.22 54660.93 88888.00 2015-06-13 01:44:51.500 164 12574.05 169.22 54660.93 88888.00 2015-06-13 01:44:51.625 164 12574.10 169.25 54660.90 88888.00 2015-06-13 01:44:51.750 164 12574.15 169.28 54660.90 88888.00 2015-06-13 01:44:51.875 164 12574.15 169.30 54660.93 88888.00 2015-06-13 01:44:52.000 164 12574.17 169.28 54660.93 88888.00 2015-06-13 01:44:52.125 164 12574.23 169.30 54660.93 88888.00 2015-06-13 01:44:52.250 164 12574.15 169.32 54660.93 88888.00 2015-06-13 01:44:52.375 164 12574.15 169.32 54660.93 88888.00 2015-06-13 01:44:52.500 164 12574.12 169.35 54660.90 88888.00 2015-06-13 01:44:52.625 164 12574.17 169.35 54660.90 88888.00 2015-06-13 01:44:52.750 164 12574.20 169.32 54660.93 88888.00 2015-06-13 01:44:52.875 164 12574.17 169.35 54660.90 88888.00 2015-06-13 01:44:53.000 164 12574.23 169.38 54660.90 88888.00 2015-06-13 01:44:53.125 164 12574.25 169.40 54660.93 88888.00 2015-06-13 01:44:53.250 164 12574.17 169.38 54660.95 88888.00 2015-06-13 01:44:53.375 164 12574.17 169.38 54660.93 88888.00 2015-06-13 01:44:53.500 164 12574.15 169.38 54660.90 88888.00 2015-06-13 01:44:53.625 164 12574.08 169.43 54660.90 88888.00 2015-06-13 01:44:53.750 164 12574.05 169.43 54660.90 88888.00 2015-06-13 01:44:53.875 164 12574.12 169.45 54660.90 88888.00 2015-06-13 01:44:54.000 164 12574.17 169.45 54660.90 88888.00 2015-06-13 01:44:54.125 164 12574.15 169.45 54660.93 88888.00 2015-06-13 01:44:54.250 164 12574.15 169.40 54660.90 88888.00 2015-06-13 01:44:54.375 164 12574.23 169.43 54660.88 88888.00 2015-06-13 01:44:54.500 164 12574.30 169.45 54660.90 88888.00 2015-06-13 01:44:54.625 164 12574.27 169.45 54660.88 88888.00 2015-06-13 01:44:54.750 164 12574.23 169.45 54660.88 88888.00 2015-06-13 01:44:54.875 164 12574.25 169.45 54660.88 88888.00 2015-06-13 01:44:55.000 164 12574.35 169.45 54660.85 88888.00 2015-06-13 01:44:55.125 164 12574.38 169.47 54660.85 88888.00 2015-06-13 01:44:55.250 164 12574.30 169.47 54660.88 88888.00 2015-06-13 01:44:55.375 164 12574.33 169.47 54660.90 88888.00 2015-06-13 01:44:55.500 164 12574.35 169.47 54660.88 88888.00 2015-06-13 01:44:55.625 164 12574.38 169.47 54660.90 88888.00 2015-06-13 01:44:55.750 164 12574.38 169.53 54660.90 88888.00 2015-06-13 01:44:55.875 164 12574.38 169.50 54660.90 88888.00 2015-06-13 01:44:56.000 164 12574.35 169.50 54660.90 88888.00 2015-06-13 01:44:56.125 164 12574.35 169.53 54660.93 88888.00 2015-06-13 01:44:56.250 164 12574.33 169.50 54660.90 88888.00 2015-06-13 01:44:56.375 164 12574.38 169.50 54660.90 88888.00 2015-06-13 01:44:56.500 164 12574.40 169.53 54660.93 88888.00 2015-06-13 01:44:56.625 164 12574.45 169.55 54660.90 88888.00 2015-06-13 01:44:56.750 164 12574.40 169.55 54660.93 88888.00 2015-06-13 01:44:56.875 164 12574.38 169.57 54660.93 88888.00 2015-06-13 01:44:57.000 164 12574.40 169.57 54660.90 88888.00 2015-06-13 01:44:57.125 164 12574.45 169.57 54660.90 88888.00 2015-06-13 01:44:57.250 164 12574.40 169.55 54660.90 88888.00 2015-06-13 01:44:57.375 164 12574.45 169.57 54660.93 88888.00 2015-06-13 01:44:57.500 164 12574.50 169.57 54660.90 88888.00 2015-06-13 01:44:57.625 164 12574.48 169.57 54660.93 88888.00 2015-06-13 01:44:57.750 164 12574.52 169.60 54660.93 88888.00 2015-06-13 01:44:57.875 164 12574.48 169.62 54660.93 88888.00 2015-06-13 01:44:58.000 164 12574.45 169.60 54660.93 88888.00 2015-06-13 01:44:58.125 164 12574.48 169.60 54660.95 88888.00 2015-06-13 01:44:58.250 164 12574.48 169.60 54660.95 88888.00 2015-06-13 01:44:58.375 164 12574.58 169.65 54660.95 88888.00 2015-06-13 01:44:58.500 164 12574.62 169.60 54660.93 88888.00 2015-06-13 01:44:58.625 164 12574.58 169.60 54660.88 88888.00 2015-06-13 01:44:58.750 164 12574.58 169.62 54660.90 88888.00 2015-06-13 01:44:58.875 164 12574.62 169.62 54660.90 88888.00 2015-06-13 01:44:59.000 164 12574.60 169.60 54660.85 88888.00 2015-06-13 01:44:59.125 164 12574.60 169.62 54660.88 88888.00 2015-06-13 01:44:59.250 164 12574.60 169.62 54660.88 88888.00 2015-06-13 01:44:59.375 164 12574.60 169.62 54660.90 88888.00 2015-06-13 01:44:59.500 164 12574.55 169.62 54660.88 88888.00 2015-06-13 01:44:59.625 164 12574.55 169.65 54660.90 88888.00 2015-06-13 01:44:59.750 164 12574.58 169.65 54660.90 88888.00 2015-06-13 01:44:59.875 164 12574.55 169.62 54660.88 88888.00 2015-06-13 01:45:00.000 164 12574.58 169.62 54660.85 88888.00 2015-06-13 01:45:00.125 164 12574.60 169.62 54660.88 88888.00 2015-06-13 01:45:00.250 164 12574.52 169.62 54660.90 88888.00 2015-06-13 01:45:00.375 164 12574.48 169.62 54660.88 88888.00 2015-06-13 01:45:00.500 164 12574.48 169.65 54660.88 88888.00 2015-06-13 01:45:00.625 164 12574.52 169.62 54660.88 88888.00 2015-06-13 01:45:00.750 164 12574.52 169.62 54660.90 88888.00 2015-06-13 01:45:00.875 164 12574.55 169.62 54660.93 88888.00 2015-06-13 01:45:01.000 164 12574.52 169.65 54660.93 88888.00 2015-06-13 01:45:01.125 164 12574.55 169.65 54660.93 88888.00 2015-06-13 01:45:01.250 164 12574.52 169.65 54660.97 88888.00 2015-06-13 01:45:01.375 164 12574.55 169.65 54660.95 88888.00 2015-06-13 01:45:01.500 164 12574.55 169.65 54660.97 88888.00 2015-06-13 01:45:01.625 164 12574.52 169.68 54660.97 88888.00 2015-06-13 01:45:01.750 164 12574.50 169.68 54660.95 88888.00 2015-06-13 01:45:01.875 164 12574.42 169.62 54660.93 88888.00 2015-06-13 01:45:02.000 164 12574.40 169.62 54660.93 88888.00 2015-06-13 01:45:02.125 164 12574.40 169.65 54660.95 88888.00 2015-06-13 01:45:02.250 164 12574.38 169.65 54660.95 88888.00 2015-06-13 01:45:02.375 164 12574.48 169.68 54660.97 88888.00 2015-06-13 01:45:02.500 164 12574.50 169.65 54660.97 88888.00 2015-06-13 01:45:02.625 164 12574.42 169.65 54660.97 88888.00 2015-06-13 01:45:02.750 164 12574.38 169.62 54660.97 88888.00 2015-06-13 01:45:02.875 164 12574.45 169.65 54660.97 88888.00 2015-06-13 01:45:03.000 164 12574.48 169.70 54660.97 88888.00 2015-06-13 01:45:03.125 164 12574.52 169.72 54660.97 88888.00 2015-06-13 01:45:03.250 164 12574.52 169.70 54660.97 88888.00 2015-06-13 01:45:03.375 164 12574.55 169.70 54660.95 88888.00 2015-06-13 01:45:03.500 164 12574.52 169.68 54660.93 88888.00 2015-06-13 01:45:03.625 164 12574.42 169.65 54660.95 88888.00 2015-06-13 01:45:03.750 164 12574.38 169.68 54660.93 88888.00 2015-06-13 01:45:03.875 164 12574.38 169.65 54660.93 88888.00 2015-06-13 01:45:04.000 164 12574.38 169.68 54660.95 88888.00 2015-06-13 01:45:04.125 164 12574.40 169.68 54660.95 88888.00 2015-06-13 01:45:04.250 164 12574.38 169.68 54660.95 88888.00 2015-06-13 01:45:04.375 164 12574.40 169.72 54660.95 88888.00 2015-06-13 01:45:04.500 164 12574.38 169.75 54661.00 88888.00 2015-06-13 01:45:04.625 164 12574.35 169.72 54661.00 88888.00 2015-06-13 01:45:04.750 164 12574.30 169.72 54661.00 88888.00 2015-06-13 01:45:04.875 164 12574.20 169.72 54660.97 88888.00 2015-06-13 01:45:05.000 164 12574.17 169.72 54661.00 88888.00 2015-06-13 01:45:05.125 164 12574.20 169.75 54661.00 88888.00 2015-06-13 01:45:05.250 164 12574.15 169.78 54661.00 88888.00 2015-06-13 01:45:05.375 164 12574.15 169.78 54661.03 88888.00 2015-06-13 01:45:05.500 164 12574.20 169.82 54661.05 88888.00 2015-06-13 01:45:05.625 164 12574.20 169.85 54661.05 88888.00 2015-06-13 01:45:05.750 164 12574.17 169.85 54661.05 88888.00 2015-06-13 01:45:05.875 164 12574.15 169.85 54661.05 88888.00 2015-06-13 01:45:06.000 164 12574.15 169.85 54661.05 88888.00 2015-06-13 01:45:06.125 164 12574.15 169.88 54661.07 88888.00 2015-06-13 01:45:06.250 164 12574.15 169.88 54661.10 88888.00 2015-06-13 01:45:06.375 164 12574.17 169.93 54661.07 88888.00 2015-06-13 01:45:06.500 164 12574.12 169.93 54661.07 88888.00 2015-06-13 01:45:06.625 164 12574.10 169.90 54661.05 88888.00 2015-06-13 01:45:06.750 164 12574.08 169.90 54661.07 88888.00 2015-06-13 01:45:06.875 164 12574.02 169.93 54661.07 88888.00 2015-06-13 01:45:07.000 164 12573.95 169.95 54661.07 88888.00 2015-06-13 01:45:07.125 164 12573.92 169.97 54661.07 88888.00 2015-06-13 01:45:07.250 164 12573.90 169.97 54661.10 88888.00 2015-06-13 01:45:07.375 164 12573.90 170.00 54661.10 88888.00 2015-06-13 01:45:07.500 164 12573.83 170.00 54661.07 88888.00 2015-06-13 01:45:07.625 164 12573.85 170.05 54661.10 88888.00 2015-06-13 01:45:07.750 164 12573.83 170.05 54661.12 88888.00 2015-06-13 01:45:07.875 164 12573.90 170.05 54661.15 88888.00 2015-06-13 01:45:08.000 164 12573.98 170.05 54661.12 88888.00 2015-06-13 01:45:08.125 164 12573.98 170.10 54661.12 88888.00 2015-06-13 01:45:08.250 164 12573.90 170.10 54661.10 88888.00 2015-06-13 01:45:08.375 164 12573.88 170.10 54661.10 88888.00 2015-06-13 01:45:08.500 164 12573.83 170.10 54661.07 88888.00 2015-06-13 01:45:08.625 164 12573.80 170.10 54661.07 88888.00 2015-06-13 01:45:08.750 164 12573.75 170.15 54661.10 88888.00 2015-06-13 01:45:08.875 164 12573.77 170.15 54661.12 88888.00 2015-06-13 01:45:09.000 164 12573.75 170.15 54661.07 88888.00 2015-06-13 01:45:09.125 164 12573.77 170.18 54661.07 88888.00 2015-06-13 01:45:09.250 164 12573.73 170.20 54661.07 88888.00 2015-06-13 01:45:09.375 164 12573.75 170.25 54661.10 88888.00 2015-06-13 01:45:09.500 164 12573.67 170.28 54661.12 88888.00 2015-06-13 01:45:09.625 164 12573.65 170.28 54661.07 88888.00 2015-06-13 01:45:09.750 164 12573.65 170.28 54661.10 88888.00 2015-06-13 01:45:09.875 164 12573.70 170.30 54661.12 88888.00 2015-06-13 01:45:10.000 164 12573.73 170.32 54661.15 88888.00 2015-06-13 01:45:10.125 164 12573.73 170.32 54661.12 88888.00 2015-06-13 01:45:10.250 164 12573.67 170.32 54661.12 88888.00 2015-06-13 01:45:10.375 164 12573.70 170.32 54661.12 88888.00 2015-06-13 01:45:10.500 164 12573.67 170.32 54661.12 88888.00 2015-06-13 01:45:10.625 164 12573.62 170.38 54661.12 88888.00 2015-06-13 01:45:10.750 164 12573.70 170.40 54661.15 88888.00 2015-06-13 01:45:10.875 164 12573.67 170.43 54661.12 88888.00 2015-06-13 01:45:11.000 164 12573.60 170.43 54661.12 88888.00 2015-06-13 01:45:11.125 164 12573.62 170.43 54661.12 88888.00 2015-06-13 01:45:11.250 164 12573.62 170.45 54661.10 88888.00 2015-06-13 01:45:11.375 164 12573.60 170.47 54661.15 88888.00 2015-06-13 01:45:11.500 164 12573.52 170.47 54661.15 88888.00 2015-06-13 01:45:11.625 164 12573.50 170.53 54661.15 88888.00 2015-06-13 01:45:11.750 164 12573.60 170.53 54661.15 88888.00 2015-06-13 01:45:11.875 164 12573.58 170.53 54661.15 88888.00 2015-06-13 01:45:12.000 164 12573.48 170.53 54661.12 88888.00 2015-06-13 01:45:12.125 164 12573.48 170.50 54661.10 88888.00 2015-06-13 01:45:12.250 164 12573.55 170.57 54661.15 88888.00 2015-06-13 01:45:12.375 164 12573.65 170.62 54661.15 88888.00 2015-06-13 01:45:12.500 164 12573.60 170.62 54661.15 88888.00 2015-06-13 01:45:12.625 164 12573.62 170.62 54661.12 88888.00 2015-06-13 01:45:12.750 164 12573.60 170.62 54661.12 88888.00 2015-06-13 01:45:12.875 164 12573.60 170.60 54661.10 88888.00 2015-06-13 01:45:13.000 164 12573.58 170.62 54661.12 88888.00 2015-06-13 01:45:13.125 164 12573.55 170.65 54661.18 88888.00 2015-06-13 01:45:13.250 164 12573.52 170.60 54661.15 88888.00 2015-06-13 01:45:13.375 164 12573.55 170.62 54661.15 88888.00 2015-06-13 01:45:13.500 164 12573.50 170.68 54661.18 88888.00 2015-06-13 01:45:13.625 164 12573.52 170.70 54661.20 88888.00 2015-06-13 01:45:13.750 164 12573.50 170.70 54661.20 88888.00 2015-06-13 01:45:13.875 164 12573.48 170.70 54661.18 88888.00 2015-06-13 01:45:14.000 164 12573.48 170.70 54661.18 88888.00 2015-06-13 01:45:14.125 164 12573.45 170.70 54661.18 88888.00 2015-06-13 01:45:14.250 164 12573.38 170.68 54661.18 88888.00 2015-06-13 01:45:14.375 164 12573.38 170.70 54661.18 88888.00 2015-06-13 01:45:14.500 164 12573.42 170.72 54661.18 88888.00 2015-06-13 01:45:14.625 164 12573.45 170.78 54661.15 88888.00 2015-06-13 01:45:14.750 164 12573.40 170.78 54661.15 88888.00 2015-06-13 01:45:14.875 164 12573.38 170.78 54661.18 88888.00 2015-06-13 01:45:15.000 164 12573.42 170.80 54661.15 88888.00 2015-06-13 01:45:15.125 164 12573.48 170.80 54661.18 88888.00 2015-06-13 01:45:15.250 164 12573.48 170.75 54661.20 88888.00 2015-06-13 01:45:15.375 164 12573.48 170.78 54661.20 88888.00 2015-06-13 01:45:15.500 164 12573.45 170.80 54661.20 88888.00 2015-06-13 01:45:15.625 164 12573.45 170.80 54661.20 88888.00 2015-06-13 01:45:15.750 164 12573.48 170.75 54661.20 88888.00 2015-06-13 01:45:15.875 164 12573.48 170.80 54661.22 88888.00 2015-06-13 01:45:16.000 164 12573.48 170.80 54661.22 88888.00 2015-06-13 01:45:16.125 164 12573.48 170.80 54661.22 88888.00 2015-06-13 01:45:16.250 164 12573.42 170.78 54661.22 88888.00 2015-06-13 01:45:16.375 164 12573.40 170.80 54661.22 88888.00 2015-06-13 01:45:16.500 164 12573.30 170.78 54661.20 88888.00 2015-06-13 01:45:16.625 164 12573.33 170.75 54661.20 88888.00 2015-06-13 01:45:16.750 164 12573.42 170.78 54661.22 88888.00 2015-06-13 01:45:16.875 164 12573.40 170.82 54661.22 88888.00 2015-06-13 01:45:17.000 164 12573.38 170.85 54661.22 88888.00 2015-06-13 01:45:17.125 164 12573.38 170.80 54661.25 88888.00 2015-06-13 01:45:17.250 164 12573.35 170.80 54661.25 88888.00 2015-06-13 01:45:17.375 164 12573.45 170.80 54661.25 88888.00 2015-06-13 01:45:17.500 164 12573.45 170.78 54661.22 88888.00 2015-06-13 01:45:17.625 164 12573.42 170.80 54661.22 88888.00 2015-06-13 01:45:17.750 164 12573.33 170.78 54661.22 88888.00 2015-06-13 01:45:17.875 164 12573.38 170.78 54661.25 88888.00 2015-06-13 01:45:18.000 164 12573.38 170.80 54661.22 88888.00 2015-06-13 01:45:18.125 164 12573.38 170.80 54661.28 88888.00 2015-06-13 01:45:18.250 164 12573.38 170.80 54661.28 88888.00 2015-06-13 01:45:18.375 164 12573.38 170.78 54661.28 88888.00 2015-06-13 01:45:18.500 164 12573.27 170.78 54661.25 88888.00 2015-06-13 01:45:18.625 164 12573.27 170.78 54661.25 88888.00 2015-06-13 01:45:18.750 164 12573.33 170.78 54661.28 88888.00 2015-06-13 01:45:18.875 164 12573.33 170.78 54661.28 88888.00 2015-06-13 01:45:19.000 164 12573.30 170.78 54661.28 88888.00 2015-06-13 01:45:19.125 164 12573.25 170.78 54661.28 88888.00 2015-06-13 01:45:19.250 164 12573.23 170.72 54661.28 88888.00 2015-06-13 01:45:19.375 164 12573.33 170.72 54661.28 88888.00 2015-06-13 01:45:19.500 164 12573.33 170.75 54661.30 88888.00 2015-06-13 01:45:19.625 164 12573.30 170.75 54661.32 88888.00 2015-06-13 01:45:19.750 164 12573.30 170.70 54661.30 88888.00 2015-06-13 01:45:19.875 164 12573.23 170.70 54661.30 88888.00 2015-06-13 01:45:20.000 164 12573.25 170.68 54661.28 88888.00 2015-06-13 01:45:20.125 164 12573.27 170.68 54661.30 88888.00 2015-06-13 01:45:20.250 164 12573.25 170.68 54661.30 88888.00 2015-06-13 01:45:20.375 164 12573.27 170.68 54661.30 88888.00 2015-06-13 01:45:20.500 164 12573.27 170.70 54661.30 88888.00 2015-06-13 01:45:20.625 164 12573.27 170.68 54661.32 88888.00 2015-06-13 01:45:20.750 164 12573.25 170.62 54661.32 88888.00 2015-06-13 01:45:20.875 164 12573.23 170.62 54661.32 88888.00 2015-06-13 01:45:21.000 164 12573.23 170.60 54661.35 88888.00 2015-06-13 01:45:21.125 164 12573.23 170.60 54661.38 88888.00 2015-06-13 01:45:21.250 164 12573.20 170.65 54661.40 88888.00 2015-06-13 01:45:21.375 164 12573.15 170.57 54661.38 88888.00 2015-06-13 01:45:21.500 164 12573.17 170.60 54661.32 88888.00 2015-06-13 01:45:21.625 164 12573.20 170.57 54661.35 88888.00 2015-06-13 01:45:21.750 164 12573.20 170.57 54661.40 88888.00 2015-06-13 01:45:21.875 164 12573.23 170.55 54661.40 88888.00 2015-06-13 01:45:22.000 164 12573.15 170.53 54661.38 88888.00 2015-06-13 01:45:22.125 164 12573.08 170.55 54661.40 88888.00 2015-06-13 01:45:22.250 164 12573.12 170.53 54661.43 88888.00 2015-06-13 01:45:22.375 164 12573.20 170.53 54661.43 88888.00 2015-06-13 01:45:22.500 164 12573.10 170.47 54661.45 88888.00 2015-06-13 01:45:22.625 164 12573.05 170.50 54661.43 88888.00 2015-06-13 01:45:22.750 164 12573.05 170.53 54661.43 88888.00 2015-06-13 01:45:22.875 164 12573.08 170.53 54661.47 88888.00 2015-06-13 01:45:23.000 164 12573.08 170.50 54661.45 88888.00 2015-06-13 01:45:23.125 164 12573.02 170.45 54661.47 88888.00 2015-06-13 01:45:23.250 164 12573.02 170.47 54661.47 88888.00 2015-06-13 01:45:23.375 164 12573.00 170.45 54661.47 88888.00 2015-06-13 01:45:23.500 164 12573.02 170.47 54661.45 88888.00 2015-06-13 01:45:23.625 164 12573.05 170.43 54661.43 88888.00 2015-06-13 01:45:23.750 164 12573.08 170.43 54661.45 88888.00 2015-06-13 01:45:23.875 164 12573.00 170.45 54661.45 88888.00 2015-06-13 01:45:24.000 164 12572.98 170.43 54661.43 88888.00 2015-06-13 01:45:24.125 164 12572.98 170.43 54661.47 88888.00 2015-06-13 01:45:24.250 164 12573.05 170.40 54661.50 88888.00 2015-06-13 01:45:24.375 164 12573.02 170.40 54661.50 88888.00 2015-06-13 01:45:24.500 164 12573.02 170.38 54661.47 88888.00 2015-06-13 01:45:24.625 164 12573.00 170.43 54661.50 88888.00 2015-06-13 01:45:24.750 164 12572.92 170.40 54661.50 88888.00 2015-06-13 01:45:24.875 164 12572.88 170.40 54661.47 88888.00 2015-06-13 01:45:25.000 164 12572.92 170.38 54661.50 88888.00 2015-06-13 01:45:25.125 164 12572.95 170.40 54661.55 88888.00 2015-06-13 01:45:25.250 164 12572.83 170.38 54661.55 88888.00 2015-06-13 01:45:25.375 164 12572.77 170.38 54661.53 88888.00 2015-06-13 01:45:25.500 164 12572.80 170.35 54661.53 88888.00 2015-06-13 01:45:25.625 164 12572.77 170.32 54661.53 88888.00 2015-06-13 01:45:25.750 164 12572.75 170.32 54661.55 88888.00 2015-06-13 01:45:25.875 164 12572.77 170.35 54661.55 88888.00 2015-06-13 01:45:26.000 164 12572.80 170.38 54661.55 88888.00 2015-06-13 01:45:26.125 164 12572.80 170.40 54661.55 88888.00 2015-06-13 01:45:26.250 164 12572.80 170.40 54661.57 88888.00 2015-06-13 01:45:26.375 164 12572.75 170.38 54661.57 88888.00 2015-06-13 01:45:26.500 164 12572.75 170.35 54661.57 88888.00 2015-06-13 01:45:26.625 164 12572.70 170.35 54661.57 88888.00 2015-06-13 01:45:26.750 164 12572.62 170.32 54661.60 88888.00 2015-06-13 01:45:26.875 164 12572.60 170.30 54661.57 88888.00 2015-06-13 01:45:27.000 164 12572.65 170.30 54661.57 88888.00 2015-06-13 01:45:27.125 164 12572.65 170.32 54661.57 88888.00 2015-06-13 01:45:27.250 164 12572.60 170.40 54661.65 88888.00 2015-06-13 01:45:27.375 164 12572.70 170.43 54661.68 88888.00 2015-06-13 01:45:27.500 164 12572.65 170.38 54661.60 88888.00 2015-06-13 01:45:27.625 164 12572.58 170.30 54661.57 88888.00 2015-06-13 01:45:27.750 164 12572.52 170.32 54661.62 88888.00 2015-06-13 01:45:27.875 164 12572.45 170.35 54661.65 88888.00 2015-06-13 01:45:28.000 164 12572.40 170.32 54661.62 88888.00 2015-06-13 01:45:28.125 164 12572.45 170.35 54661.62 88888.00 2015-06-13 01:45:28.250 164 12572.42 170.35 54661.68 88888.00 2015-06-13 01:45:28.375 164 12572.48 170.35 54661.65 88888.00 2015-06-13 01:45:28.500 164 12572.48 170.35 54661.65 88888.00 2015-06-13 01:45:28.625 164 12572.40 170.38 54661.68 88888.00 2015-06-13 01:45:28.750 164 12572.38 170.40 54661.65 88888.00 2015-06-13 01:45:28.875 164 12572.42 170.38 54661.68 88888.00 2015-06-13 01:45:29.000 164 12572.48 170.38 54661.68 88888.00 2015-06-13 01:45:29.125 164 12572.50 170.38 54661.68 88888.00 2015-06-13 01:45:29.250 164 12572.42 170.38 54661.65 88888.00 2015-06-13 01:45:29.375 164 12572.40 170.38 54661.60 88888.00 2015-06-13 01:45:29.500 164 12572.40 170.38 54661.62 88888.00 2015-06-13 01:45:29.625 164 12572.38 170.38 54661.65 88888.00 2015-06-13 01:45:29.750 164 12572.33 170.40 54661.68 88888.00 2015-06-13 01:45:29.875 164 12572.27 170.40 54661.68 88888.00 2015-06-13 01:45:30.000 164 12572.23 170.40 54661.65 88888.00 2015-06-13 01:45:30.125 164 12572.17 170.43 54661.70 88888.00 2015-06-13 01:45:30.250 164 12572.17 170.40 54661.68 88888.00 2015-06-13 01:45:30.375 164 12572.17 170.43 54661.68 88888.00 2015-06-13 01:45:30.500 164 12572.12 170.43 54661.68 88888.00 2015-06-13 01:45:30.625 164 12572.12 170.43 54661.65 88888.00 2015-06-13 01:45:30.750 164 12572.17 170.40 54661.70 88888.00 2015-06-13 01:45:30.875 164 12572.23 170.40 54661.70 88888.00 2015-06-13 01:45:31.000 164 12572.15 170.38 54661.70 88888.00 2015-06-13 01:45:31.125 164 12572.05 170.43 54661.72 88888.00 2015-06-13 01:45:31.250 164 12572.00 170.43 54661.75 88888.00 2015-06-13 01:45:31.375 164 12572.05 170.45 54661.72 88888.00 2015-06-13 01:45:31.500 164 12572.05 170.45 54661.72 88888.00 2015-06-13 01:45:31.625 164 12572.05 170.45 54661.70 88888.00 2015-06-13 01:45:31.750 164 12572.05 170.45 54661.75 88888.00 2015-06-13 01:45:31.875 164 12572.08 170.45 54661.75 88888.00 2015-06-13 01:45:32.000 164 12572.10 170.47 54661.78 88888.00 2015-06-13 01:45:32.125 164 12572.08 170.45 54661.75 88888.00 2015-06-13 01:45:32.250 164 12572.05 170.45 54661.70 88888.00 2015-06-13 01:45:32.375 164 12572.02 170.47 54661.72 88888.00 2015-06-13 01:45:32.500 164 12571.98 170.47 54661.78 88888.00 2015-06-13 01:45:32.625 164 12571.98 170.47 54661.78 88888.00 2015-06-13 01:45:32.750 164 12571.95 170.47 54661.75 88888.00 2015-06-13 01:45:32.875 164 12571.92 170.50 54661.72 88888.00 2015-06-13 01:45:33.000 164 12571.90 170.50 54661.72 88888.00 2015-06-13 01:45:33.125 164 12571.90 170.53 54661.75 88888.00 2015-06-13 01:45:33.250 164 12571.90 170.47 54661.78 88888.00 2015-06-13 01:45:33.375 164 12571.92 170.47 54661.78 88888.00 2015-06-13 01:45:33.500 164 12571.92 170.50 54661.78 88888.00 2015-06-13 01:45:33.625 164 12571.90 170.47 54661.82 88888.00 2015-06-13 01:45:33.750 164 12571.90 170.47 54661.80 88888.00 2015-06-13 01:45:33.875 164 12571.90 170.50 54661.82 88888.00 2015-06-13 01:45:34.000 164 12571.88 170.50 54661.82 88888.00 2015-06-13 01:45:34.125 164 12571.88 170.47 54661.82 88888.00 2015-06-13 01:45:34.250 164 12571.83 170.47 54661.80 88888.00 2015-06-13 01:45:34.375 164 12571.83 170.47 54661.80 88888.00 2015-06-13 01:45:34.500 164 12571.83 170.47 54661.80 88888.00 2015-06-13 01:45:34.625 164 12571.85 170.50 54661.82 88888.00 2015-06-13 01:45:34.750 164 12571.88 170.45 54661.82 88888.00 2015-06-13 01:45:34.875 164 12571.80 170.45 54661.82 88888.00 2015-06-13 01:45:35.000 164 12571.73 170.47 54661.82 88888.00 2015-06-13 01:45:35.125 164 12571.73 170.47 54661.85 88888.00 2015-06-13 01:45:35.250 164 12571.70 170.47 54661.85 88888.00 2015-06-13 01:45:35.375 164 12571.75 170.47 54661.82 88888.00 2015-06-13 01:45:35.500 164 12571.73 170.45 54661.78 88888.00 2015-06-13 01:45:35.625 164 12571.70 170.47 54661.78 88888.00 2015-06-13 01:45:35.750 164 12571.73 170.47 54661.82 88888.00 2015-06-13 01:45:35.875 164 12571.73 170.47 54661.80 88888.00 2015-06-13 01:45:36.000 164 12571.73 170.45 54661.80 88888.00 2015-06-13 01:45:36.125 164 12571.73 170.47 54661.85 88888.00 2015-06-13 01:45:36.250 164 12571.73 170.47 54661.88 88888.00 2015-06-13 01:45:36.375 164 12571.77 170.50 54661.88 88888.00 2015-06-13 01:45:36.500 164 12571.70 170.40 54662.03 88888.00 2015-06-13 01:45:36.625 164 12571.73 170.40 54662.00 88888.00 2015-06-13 01:45:36.750 164 12571.77 170.40 54662.03 88888.00 2015-06-13 01:45:36.875 164 12571.83 170.40 54662.03 88888.00 2015-06-13 01:45:37.000 164 12571.73 170.43 54662.03 88888.00 2015-06-13 01:45:37.125 164 12571.67 170.43 54662.03 88888.00 2015-06-13 01:45:37.250 164 12571.62 170.40 54662.00 88888.00 2015-06-13 01:45:37.375 164 12571.67 170.40 54662.05 88888.00 2015-06-13 01:45:37.500 164 12571.70 170.50 54661.95 88888.00 2015-06-13 01:45:37.625 164 12571.73 170.45 54661.93 88888.00 2015-06-13 01:45:37.750 164 12571.67 170.45 54661.90 88888.00 2015-06-13 01:45:37.875 164 12571.70 170.47 54661.88 88888.00 2015-06-13 01:45:38.000 164 12571.67 170.47 54661.88 88888.00 2015-06-13 01:45:38.125 164 12571.67 170.45 54661.93 88888.00 2015-06-13 01:45:38.250 164 12571.65 170.47 54661.93 88888.00 2015-06-13 01:45:38.375 164 12571.67 170.47 54661.93 88888.00 2015-06-13 01:45:38.500 164 12571.67 170.43 54661.90 88888.00 2015-06-13 01:45:38.625 164 12571.73 170.45 54661.93 88888.00 2015-06-13 01:45:38.750 164 12571.77 170.45 54661.93 88888.00 2015-06-13 01:45:38.875 164 12571.73 170.45 54661.90 88888.00 2015-06-13 01:45:39.000 164 12571.73 170.40 54661.90 88888.00 2015-06-13 01:45:39.125 164 12571.73 170.38 54661.95 88888.00 2015-06-13 01:45:39.250 164 12571.73 170.38 54661.93 88888.00 2015-06-13 01:45:39.375 164 12571.77 170.40 54661.93 88888.00 2015-06-13 01:45:39.500 164 12571.80 170.43 54661.97 88888.00 2015-06-13 01:45:39.625 164 12571.77 170.43 54661.97 88888.00 2015-06-13 01:45:39.750 164 12571.77 170.40 54661.95 88888.00 2015-06-13 01:45:39.875 164 12571.75 170.40 54661.97 88888.00 2015-06-13 01:45:40.000 164 12571.77 170.43 54661.97 88888.00 2015-06-13 01:45:40.125 164 12571.80 170.40 54662.00 88888.00 2015-06-13 01:45:40.250 164 12571.73 170.38 54661.95 88888.00 2015-06-13 01:45:40.375 164 12571.73 170.38 54661.95 88888.00 2015-06-13 01:45:40.500 164 12571.73 170.38 54661.97 88888.00 2015-06-13 01:45:40.625 164 12571.73 170.38 54661.97 88888.00 2015-06-13 01:45:40.750 164 12571.70 170.35 54661.95 88888.00 2015-06-13 01:45:40.875 164 12571.67 170.30 54662.00 88888.00 2015-06-13 01:45:41.000 164 12571.73 170.30 54662.00 88888.00 2015-06-13 01:45:41.125 164 12571.70 170.32 54661.97 88888.00 2015-06-13 01:45:41.250 164 12571.67 170.30 54661.97 88888.00 2015-06-13 01:45:41.375 164 12571.67 170.30 54662.00 88888.00 2015-06-13 01:45:41.500 164 12571.75 170.28 54662.00 88888.00 2015-06-13 01:45:41.625 164 12571.80 170.28 54661.95 88888.00 2015-06-13 01:45:41.750 164 12571.75 170.30 54661.97 88888.00 2015-06-13 01:45:41.875 164 12571.77 170.25 54661.95 88888.00 2015-06-13 01:45:42.000 164 12571.77 170.28 54661.95 88888.00 2015-06-13 01:45:42.125 164 12571.75 170.25 54661.97 88888.00 2015-06-13 01:45:42.250 164 12571.73 170.22 54661.97 88888.00 2015-06-13 01:45:42.375 164 12571.80 170.25 54662.03 88888.00 2015-06-13 01:45:42.500 164 12571.75 170.28 54662.03 88888.00 2015-06-13 01:45:42.625 164 12571.70 170.28 54662.03 88888.00 2015-06-13 01:45:42.750 164 12571.65 170.25 54662.03 88888.00 2015-06-13 01:45:42.875 164 12571.67 170.22 54662.07 88888.00 2015-06-13 01:45:43.000 164 12571.65 170.18 54662.05 88888.00 2015-06-13 01:45:43.125 164 12571.65 170.18 54662.05 88888.00 2015-06-13 01:45:43.250 164 12571.65 170.15 54662.05 88888.00 2015-06-13 01:45:43.375 164 12571.70 170.18 54662.05 88888.00 2015-06-13 01:45:43.500 164 12571.67 170.15 54662.05 88888.00 2015-06-13 01:45:43.625 164 12571.67 170.12 54662.05 88888.00 2015-06-13 01:45:43.750 164 12571.65 170.12 54662.03 88888.00 2015-06-13 01:45:43.875 164 12571.62 170.10 54662.03 88888.00 2015-06-13 01:45:44.000 164 12571.62 170.10 54662.05 88888.00 2015-06-13 01:45:44.125 164 12571.62 170.10 54662.05 88888.00 2015-06-13 01:45:44.250 164 12571.52 170.03 54662.07 88888.00 2015-06-13 01:45:44.375 164 12571.55 170.05 54662.05 88888.00 2015-06-13 01:45:44.500 164 12571.62 170.03 54662.05 88888.00 2015-06-13 01:45:44.625 164 12571.67 170.05 54662.07 88888.00 2015-06-13 01:45:44.750 164 12571.60 170.05 54662.10 88888.00 2015-06-13 01:45:44.875 164 12571.55 170.03 54662.10 88888.00 2015-06-13 01:45:45.000 164 12571.55 170.00 54662.10 88888.00 2015-06-13 01:45:45.125 164 12571.52 170.00 54662.07 88888.00 2015-06-13 01:45:45.250 164 12571.55 169.95 54662.10 88888.00 2015-06-13 01:45:45.375 164 12571.55 169.95 54662.07 88888.00 2015-06-13 01:45:45.500 164 12571.52 169.93 54662.10 88888.00 2015-06-13 01:45:45.625 164 12571.55 169.93 54662.10 88888.00 2015-06-13 01:45:45.750 164 12571.58 169.93 54662.10 88888.00 2015-06-13 01:45:45.875 164 12571.55 169.88 54662.10 88888.00 2015-06-13 01:45:46.000 164 12571.50 169.88 54662.07 88888.00 2015-06-13 01:45:46.125 164 12571.50 169.93 54662.10 88888.00 2015-06-13 01:45:46.250 164 12571.50 169.85 54662.15 88888.00 2015-06-13 01:45:46.375 164 12571.48 169.85 54662.15 88888.00 2015-06-13 01:45:46.500 164 12571.40 169.82 54662.15 88888.00 2015-06-13 01:45:46.625 164 12571.40 169.82 54662.12 88888.00 2015-06-13 01:45:46.750 164 12571.42 169.80 54662.12 88888.00 2015-06-13 01:45:46.875 164 12571.45 169.78 54662.12 88888.00 2015-06-13 01:45:47.000 164 12571.40 169.80 54662.12 88888.00 2015-06-13 01:45:47.125 164 12571.38 169.78 54662.12 88888.00 2015-06-13 01:45:47.250 164 12571.38 169.75 54662.12 88888.00 2015-06-13 01:45:47.375 164 12571.45 169.75 54662.15 88888.00 2015-06-13 01:45:47.500 164 12571.42 169.75 54662.15 88888.00 2015-06-13 01:45:47.625 164 12571.40 169.72 54662.18 88888.00 2015-06-13 01:45:47.750 164 12571.38 169.72 54662.15 88888.00 2015-06-13 01:45:47.875 164 12571.35 169.72 54662.12 88888.00 2015-06-13 01:45:48.000 164 12571.35 169.72 54662.15 88888.00 2015-06-13 01:45:48.125 164 12571.30 169.70 54662.15 88888.00 2015-06-13 01:45:48.250 164 12571.27 169.68 54662.18 88888.00 2015-06-13 01:45:48.375 164 12571.35 169.70 54662.15 88888.00 2015-06-13 01:45:48.500 164 12571.35 169.70 54662.15 88888.00 2015-06-13 01:45:48.625 164 12571.40 169.70 54662.18 88888.00 2015-06-13 01:45:48.750 164 12571.40 169.70 54662.15 88888.00 2015-06-13 01:45:48.875 164 12571.35 169.70 54662.12 88888.00 2015-06-13 01:45:49.000 164 12571.30 169.70 54662.12 88888.00 2015-06-13 01:45:49.125 164 12571.35 169.68 54662.15 88888.00 2015-06-13 01:45:49.250 164 12571.35 169.68 54662.18 88888.00 2015-06-13 01:45:49.375 164 12571.35 169.70 54662.18 88888.00 2015-06-13 01:45:49.500 164 12571.30 169.70 54662.18 88888.00 2015-06-13 01:45:49.625 164 12571.25 169.70 54662.18 88888.00 2015-06-13 01:45:49.750 164 12571.27 169.70 54662.18 88888.00 2015-06-13 01:45:49.875 164 12571.33 169.68 54662.18 88888.00 2015-06-13 01:45:50.000 164 12571.23 169.70 54662.15 88888.00 2015-06-13 01:45:50.125 164 12571.17 169.70 54662.15 88888.00 2015-06-13 01:45:50.250 164 12571.23 169.68 54662.20 88888.00 2015-06-13 01:45:50.375 164 12571.23 169.68 54662.20 88888.00 2015-06-13 01:45:50.500 164 12571.15 169.68 54662.15 88888.00 2015-06-13 01:45:50.625 164 12571.15 169.70 54662.15 88888.00 2015-06-13 01:45:50.750 164 12571.17 169.70 54662.15 88888.00 2015-06-13 01:45:50.875 164 12571.15 169.72 54662.15 88888.00 2015-06-13 01:45:51.000 164 12571.12 169.72 54662.15 88888.00 2015-06-13 01:45:51.125 164 12571.15 169.75 54662.18 88888.00 2015-06-13 01:45:51.250 164 12571.12 169.72 54662.18 88888.00 2015-06-13 01:45:51.375 164 12571.10 169.70 54662.15 88888.00 2015-06-13 01:45:51.500 164 12571.10 169.68 54662.15 88888.00 2015-06-13 01:45:51.625 164 12571.08 169.70 54662.15 88888.00 2015-06-13 01:45:51.750 164 12571.02 169.75 54662.15 88888.00 2015-06-13 01:45:51.875 164 12571.00 169.75 54662.20 88888.00 2015-06-13 01:45:52.000 164 12570.98 169.72 54662.18 88888.00 2015-06-13 01:45:52.125 164 12571.05 169.72 54662.18 88888.00 2015-06-13 01:45:52.250 164 12571.10 169.75 54662.15 88888.00 2015-06-13 01:45:52.375 164 12571.12 169.78 54662.18 88888.00 2015-06-13 01:45:52.500 164 12571.10 169.75 54662.15 88888.00 2015-06-13 01:45:52.625 164 12571.08 169.75 54662.18 88888.00 2015-06-13 01:45:52.750 164 12571.05 169.80 54662.18 88888.00 2015-06-13 01:45:52.875 164 12571.05 169.80 54662.18 88888.00 2015-06-13 01:45:53.000 164 12571.05 169.80 54662.18 88888.00 2015-06-13 01:45:53.125 164 12571.02 169.80 54662.15 88888.00 2015-06-13 01:45:53.250 164 12570.98 169.80 54662.10 88888.00 2015-06-13 01:45:53.375 164 12571.02 169.82 54662.15 88888.00 2015-06-13 01:45:53.500 164 12571.08 169.82 54662.15 88888.00 2015-06-13 01:45:53.625 164 12571.10 169.82 54662.12 88888.00 2015-06-13 01:45:53.750 164 12571.10 169.85 54662.18 88888.00 2015-06-13 01:45:53.875 164 12571.15 169.85 54662.15 88888.00 2015-06-13 01:45:54.000 164 12571.10 169.88 54662.15 88888.00 2015-06-13 01:45:54.125 164 12571.12 169.85 54662.15 88888.00 2015-06-13 01:45:54.250 164 12571.08 169.82 54662.12 88888.00 2015-06-13 01:45:54.375 164 12571.05 169.82 54662.12 88888.00 2015-06-13 01:45:54.500 164 12571.08 169.85 54662.10 88888.00 2015-06-13 01:45:54.625 164 12571.08 169.85 54662.10 88888.00 2015-06-13 01:45:54.750 164 12571.10 169.88 54662.10 88888.00 2015-06-13 01:45:54.875 164 12571.12 169.88 54662.12 88888.00 2015-06-13 01:45:55.000 164 12571.08 169.90 54662.10 88888.00 2015-06-13 01:45:55.125 164 12571.10 169.93 54662.12 88888.00 2015-06-13 01:45:55.250 164 12571.10 169.90 54662.12 88888.00 2015-06-13 01:45:55.375 164 12571.15 169.90 54662.12 88888.00 2015-06-13 01:45:55.500 164 12571.10 169.93 54662.12 88888.00 2015-06-13 01:45:55.625 164 12571.08 169.95 54662.10 88888.00 2015-06-13 01:45:55.750 164 12571.05 169.97 54662.10 88888.00 2015-06-13 01:45:55.875 164 12571.08 169.97 54662.07 88888.00 2015-06-13 01:45:56.000 164 12571.08 169.95 54662.07 88888.00 2015-06-13 01:45:56.125 164 12571.08 169.95 54662.07 88888.00 2015-06-13 01:45:56.250 164 12571.10 169.93 54662.05 88888.00 2015-06-13 01:45:56.375 164 12571.15 169.95 54662.05 88888.00 2015-06-13 01:45:56.500 164 12571.17 169.95 54662.05 88888.00 2015-06-13 01:45:56.625 164 12571.20 169.95 54662.07 88888.00 2015-06-13 01:45:56.750 164 12571.12 169.95 54662.05 88888.00 2015-06-13 01:45:56.875 164 12571.05 169.97 54662.05 88888.00 2015-06-13 01:45:57.000 164 12571.08 170.00 54662.07 88888.00 2015-06-13 01:45:57.125 164 12571.10 170.00 54662.07 88888.00 2015-06-13 01:45:57.250 164 12571.15 170.03 54662.10 88888.00 2015-06-13 01:45:57.375 164 12571.15 170.03 54662.07 88888.00 2015-06-13 01:45:57.500 164 12571.05 170.03 54662.05 88888.00 2015-06-13 01:45:57.625 164 12571.02 170.05 54662.03 88888.00 2015-06-13 01:45:57.750 164 12571.02 170.05 54662.03 88888.00 2015-06-13 01:45:57.875 164 12571.00 170.07 54662.03 88888.00 2015-06-13 01:45:58.000 164 12571.00 170.07 54662.05 88888.00 2015-06-13 01:45:58.125 164 12571.02 170.07 54662.03 88888.00 2015-06-13 01:45:58.250 164 12570.98 170.07 54662.03 88888.00 2015-06-13 01:45:58.375 164 12571.02 170.10 54662.03 88888.00 2015-06-13 01:45:58.500 164 12571.02 170.10 54662.00 88888.00 2015-06-13 01:45:58.625 164 12571.05 170.12 54662.05 88888.00 2015-06-13 01:45:58.750 164 12571.08 170.12 54662.07 88888.00 2015-06-13 01:45:58.875 164 12571.08 170.12 54662.05 88888.00 2015-06-13 01:45:59.000 164 12571.10 170.12 54662.05 88888.00 2015-06-13 01:45:59.125 164 12571.10 170.15 54662.05 88888.00 2015-06-13 01:45:59.250 164 12571.10 170.12 54662.07 88888.00 2015-06-13 01:45:59.375 164 12571.15 170.15 54662.07 88888.00 2015-06-13 01:45:59.500 164 12571.17 170.15 54662.03 88888.00 2015-06-13 01:45:59.625 164 12571.12 170.18 54662.00 88888.00 2015-06-13 01:45:59.750 164 12571.10 170.18 54662.03 88888.00 2015-06-13 01:45:59.875 164 12571.17 170.12 54662.03 88888.00 2015-06-13 01:46:00.000 164 12571.20 170.15 54662.00 88888.00 2015-06-13 01:46:00.125 164 12571.20 170.15 54662.03 88888.00 2015-06-13 01:46:00.250 164 12571.17 170.15 54662.00 88888.00 2015-06-13 01:46:00.375 164 12571.20 170.15 54662.00 88888.00 2015-06-13 01:46:00.500 164 12571.17 170.15 54662.03 88888.00 2015-06-13 01:46:00.625 164 12571.15 170.15 54662.03 88888.00 2015-06-13 01:46:00.750 164 12571.15 170.15 54662.00 88888.00 2015-06-13 01:46:00.875 164 12571.15 170.18 54662.03 88888.00 2015-06-13 01:46:01.000 164 12571.15 170.18 54662.00 88888.00 2015-06-13 01:46:01.125 164 12571.17 170.20 54662.03 88888.00 2015-06-13 01:46:01.250 164 12571.10 170.15 54662.05 88888.00 2015-06-13 01:46:01.375 164 12571.12 170.12 54662.03 88888.00 2015-06-13 01:46:01.500 164 12571.15 170.15 54662.00 88888.00 2015-06-13 01:46:01.625 164 12571.10 170.15 54662.00 88888.00 2015-06-13 01:46:01.750 164 12571.08 170.10 54661.97 88888.00 2015-06-13 01:46:01.875 164 12571.05 170.10 54662.00 88888.00 2015-06-13 01:46:02.000 164 12571.10 170.10 54661.97 88888.00 2015-06-13 01:46:02.125 164 12571.12 170.12 54662.03 88888.00 2015-06-13 01:46:02.250 164 12571.15 170.12 54662.03 88888.00 2015-06-13 01:46:02.375 164 12571.20 170.15 54662.05 88888.00 2015-06-13 01:46:02.500 164 12571.25 170.18 54662.03 88888.00 2015-06-13 01:46:02.625 164 12571.27 170.12 54661.97 88888.00 2015-06-13 01:46:02.750 164 12571.25 170.10 54661.97 88888.00 2015-06-13 01:46:02.875 164 12571.27 170.10 54661.97 88888.00 2015-06-13 01:46:03.000 164 12571.27 170.12 54661.97 88888.00 2015-06-13 01:46:03.125 164 12571.25 170.10 54661.97 88888.00 2015-06-13 01:46:03.250 164 12571.25 170.10 54662.00 88888.00 2015-06-13 01:46:03.375 164 12571.25 170.12 54661.97 88888.00 2015-06-13 01:46:03.500 164 12571.25 170.12 54662.00 88888.00 2015-06-13 01:46:03.625 164 12571.25 170.10 54662.00 88888.00 2015-06-13 01:46:03.750 164 12571.25 170.07 54662.00 88888.00 2015-06-13 01:46:03.875 164 12571.25 170.07 54661.97 88888.00 2015-06-13 01:46:04.000 164 12571.25 170.05 54661.97 88888.00 2015-06-13 01:46:04.125 164 12571.23 170.03 54662.00 88888.00 2015-06-13 01:46:04.250 164 12571.20 170.00 54662.00 88888.00 2015-06-13 01:46:04.375 164 12571.27 170.00 54661.95 88888.00 2015-06-13 01:46:04.500 164 12571.33 169.97 54661.97 88888.00 2015-06-13 01:46:04.625 164 12571.30 170.03 54661.97 88888.00 2015-06-13 01:46:04.750 164 12571.33 170.03 54662.00 88888.00 2015-06-13 01:46:04.875 164 12571.27 169.97 54661.97 88888.00 2015-06-13 01:46:05.000 164 12571.23 169.95 54662.00 88888.00 2015-06-13 01:46:05.125 164 12571.25 169.97 54662.00 88888.00 2015-06-13 01:46:05.250 164 12571.27 169.97 54661.97 88888.00 2015-06-13 01:46:05.375 164 12571.33 169.95 54661.95 88888.00 2015-06-13 01:46:05.500 164 12571.35 169.93 54661.97 88888.00 2015-06-13 01:46:05.625 164 12571.42 169.90 54661.95 88888.00 2015-06-13 01:46:05.750 164 12571.40 169.90 54661.95 88888.00 2015-06-13 01:46:05.875 164 12571.38 169.90 54661.97 88888.00 2015-06-13 01:46:06.000 164 12571.33 169.88 54661.97 88888.00 2015-06-13 01:46:06.125 164 12571.30 169.88 54661.97 88888.00 2015-06-13 01:46:06.250 164 12571.30 169.85 54662.00 88888.00 2015-06-13 01:46:06.375 164 12571.35 169.85 54662.00 88888.00 2015-06-13 01:46:06.500 164 12571.40 169.85 54662.03 88888.00 2015-06-13 01:46:06.625 164 12571.45 169.82 54662.00 88888.00 2015-06-13 01:46:06.750 164 12571.42 169.80 54662.00 88888.00 2015-06-13 01:46:06.875 164 12571.40 169.75 54661.97 88888.00 2015-06-13 01:46:07.000 164 12571.40 169.75 54662.00 88888.00 2015-06-13 01:46:07.125 164 12571.42 169.72 54662.00 88888.00 2015-06-13 01:46:07.250 164 12571.40 169.70 54661.97 88888.00 2015-06-13 01:46:07.375 164 12571.38 169.70 54662.00 88888.00 2015-06-13 01:46:07.500 164 12571.35 169.68 54661.97 88888.00 2015-06-13 01:46:07.625 164 12571.40 169.68 54662.00 88888.00 2015-06-13 01:46:07.750 164 12571.45 169.68 54661.97 88888.00 2015-06-13 01:46:07.875 164 12571.40 169.65 54662.00 88888.00 2015-06-13 01:46:08.000 164 12571.33 169.62 54662.00 88888.00 2015-06-13 01:46:08.125 164 12571.35 169.65 54661.97 88888.00 2015-06-13 01:46:08.250 164 12571.38 169.60 54662.00 88888.00 2015-06-13 01:46:08.375 164 12571.42 169.62 54662.00 88888.00 2015-06-13 01:46:08.500 164 12571.45 169.62 54662.05 88888.00 2015-06-13 01:46:08.625 164 12571.42 169.57 54661.97 88888.00 2015-06-13 01:46:08.750 164 12571.40 169.55 54661.97 88888.00 2015-06-13 01:46:08.875 164 12571.42 169.55 54662.00 88888.00 2015-06-13 01:46:09.000 164 12571.40 169.53 54662.00 88888.00 2015-06-13 01:46:09.125 164 12571.48 169.50 54661.97 88888.00 2015-06-13 01:46:09.250 164 12571.45 169.47 54661.97 88888.00 2015-06-13 01:46:09.375 164 12571.48 169.50 54662.00 88888.00 2015-06-13 01:46:09.500 164 12571.45 169.50 54662.03 88888.00 2015-06-13 01:46:09.625 164 12571.42 169.47 54662.03 88888.00 2015-06-13 01:46:09.750 164 12571.42 169.53 54662.03 88888.00 2015-06-13 01:46:09.875 164 12571.42 169.47 54662.03 88888.00 2015-06-13 01:46:10.000 164 12571.45 169.47 54662.00 88888.00 2015-06-13 01:46:10.125 164 12571.40 169.43 54661.97 88888.00 2015-06-13 01:46:10.250 164 12571.38 169.38 54661.95 88888.00 2015-06-13 01:46:10.375 164 12571.40 169.38 54661.95 88888.00 2015-06-13 01:46:10.500 164 12571.42 169.38 54661.97 88888.00 2015-06-13 01:46:10.625 164 12571.40 169.32 54662.00 88888.00 2015-06-13 01:46:10.750 164 12571.35 169.32 54661.97 88888.00 2015-06-13 01:46:10.875 164 12571.35 169.35 54661.97 88888.00 2015-06-13 01:46:11.000 164 12571.40 169.35 54661.97 88888.00 2015-06-13 01:46:11.125 164 12571.48 169.32 54661.97 88888.00 2015-06-13 01:46:11.250 164 12571.45 169.32 54662.00 88888.00 2015-06-13 01:46:11.375 164 12571.48 169.30 54661.95 88888.00 2015-06-13 01:46:11.500 164 12571.50 169.25 54661.97 88888.00 2015-06-13 01:46:11.625 164 12571.50 169.28 54661.97 88888.00 2015-06-13 01:46:11.750 164 12571.55 169.28 54661.97 88888.00 2015-06-13 01:46:11.875 164 12571.58 169.28 54661.97 88888.00 2015-06-13 01:46:12.000 164 12571.62 169.28 54661.97 88888.00 2015-06-13 01:46:12.125 164 12571.65 169.28 54661.97 88888.00 2015-06-13 01:46:12.250 164 12571.58 169.25 54661.97 88888.00 2015-06-13 01:46:12.375 164 12571.60 169.25 54661.97 88888.00 2015-06-13 01:46:12.500 164 12571.65 169.25 54661.97 88888.00 2015-06-13 01:46:12.625 164 12571.60 169.22 54661.97 88888.00 2015-06-13 01:46:12.750 164 12571.55 169.20 54661.93 88888.00 2015-06-13 01:46:12.875 164 12571.60 169.20 54661.93 88888.00 2015-06-13 01:46:13.000 164 12571.70 169.22 54661.93 88888.00 2015-06-13 01:46:13.125 164 12571.75 169.22 54661.93 88888.00 2015-06-13 01:46:13.250 164 12571.70 169.20 54661.93 88888.00 2015-06-13 01:46:13.375 164 12571.62 169.20 54661.93 88888.00 2015-06-13 01:46:13.500 164 12571.58 169.15 54661.93 88888.00 2015-06-13 01:46:13.625 164 12571.60 169.18 54661.88 88888.00 2015-06-13 01:46:13.750 164 12571.65 169.22 54661.95 88888.00 2015-06-13 01:46:13.875 164 12571.70 169.22 54661.95 88888.00 2015-06-13 01:46:14.000 164 12571.73 169.22 54661.93 88888.00 2015-06-13 01:46:14.125 164 12571.73 169.20 54661.90 88888.00 2015-06-13 01:46:14.250 164 12571.73 169.18 54661.90 88888.00 2015-06-13 01:46:14.375 164 12571.80 169.22 54661.88 88888.00 2015-06-13 01:46:14.500 164 12571.75 169.22 54661.90 88888.00 2015-06-13 01:46:14.625 164 12571.80 169.22 54661.88 88888.00 2015-06-13 01:46:14.750 164 12571.90 169.22 54661.85 88888.00 2015-06-13 01:46:14.875 164 12571.92 169.20 54661.88 88888.00 2015-06-13 01:46:15.000 164 12571.90 169.20 54661.88 88888.00 2015-06-13 01:46:15.125 164 12571.92 169.18 54661.88 88888.00 2015-06-13 01:46:15.250 164 12571.90 169.18 54661.88 88888.00 2015-06-13 01:46:15.375 164 12571.98 169.18 54661.85 88888.00 2015-06-13 01:46:15.500 164 12571.92 169.20 54661.88 88888.00 2015-06-13 01:46:15.625 164 12571.92 169.20 54661.90 88888.00 2015-06-13 01:46:15.750 164 12572.00 169.22 54661.88 88888.00 2015-06-13 01:46:15.875 164 12571.98 169.22 54661.82 88888.00 2015-06-13 01:46:16.000 164 12571.95 169.20 54661.82 88888.00 2015-06-13 01:46:16.125 164 12571.98 169.22 54661.85 88888.00 2015-06-13 01:46:16.250 164 12571.92 169.20 54661.82 88888.00 2015-06-13 01:46:16.375 164 12571.98 169.25 54661.80 88888.00 2015-06-13 01:46:16.500 164 12572.02 169.25 54661.82 88888.00 2015-06-13 01:46:16.625 164 12572.12 169.25 54661.82 88888.00 2015-06-13 01:46:16.750 164 12572.12 169.28 54661.80 88888.00 2015-06-13 01:46:16.875 164 12572.12 169.28 54661.80 88888.00 2015-06-13 01:46:17.000 164 12572.12 169.28 54661.80 88888.00 2015-06-13 01:46:17.125 164 12572.20 169.28 54661.85 88888.00 2015-06-13 01:46:17.250 164 12572.17 169.28 54661.80 88888.00 2015-06-13 01:46:17.375 164 12572.25 169.30 54661.80 88888.00 2015-06-13 01:46:17.500 164 12572.23 169.32 54661.80 88888.00 2015-06-13 01:46:17.625 164 12572.17 169.35 54661.78 88888.00 2015-06-13 01:46:17.750 164 12572.17 169.35 54661.75 88888.00 2015-06-13 01:46:17.875 164 12572.27 169.35 54661.78 88888.00 2015-06-13 01:46:18.000 164 12572.40 169.35 54661.75 88888.00 2015-06-13 01:46:18.125 164 12572.45 169.38 54661.75 88888.00 2015-06-13 01:46:18.250 164 12572.38 169.35 54661.75 88888.00 2015-06-13 01:46:18.375 164 12572.38 169.40 54661.72 88888.00 2015-06-13 01:46:18.500 164 12572.42 169.43 54661.72 88888.00 2015-06-13 01:46:18.625 164 12572.52 169.40 54661.70 88888.00 2015-06-13 01:46:18.750 164 12572.58 169.43 54661.70 88888.00 2015-06-13 01:46:18.875 164 12572.50 169.45 54661.68 88888.00 2015-06-13 01:46:19.000 164 12572.48 169.45 54661.65 88888.00 2015-06-13 01:46:19.125 164 12572.52 169.50 54661.65 88888.00 2015-06-13 01:46:19.250 164 12572.60 169.53 54661.68 88888.00 2015-06-13 01:46:19.375 164 12572.60 169.55 54661.68 88888.00 2015-06-13 01:46:19.500 164 12572.55 169.55 54661.65 88888.00 2015-06-13 01:46:19.625 164 12572.60 169.55 54661.68 88888.00 2015-06-13 01:46:19.750 164 12572.65 169.55 54661.68 88888.00 2015-06-13 01:46:19.875 164 12572.60 169.57 54661.62 88888.00 2015-06-13 01:46:20.000 164 12572.62 169.62 54661.62 88888.00 2015-06-13 01:46:20.125 164 12572.70 169.65 54661.62 88888.00 2015-06-13 01:46:20.250 164 12572.70 169.60 54661.60 88888.00 2015-06-13 01:46:20.375 164 12572.75 169.62 54661.57 88888.00 2015-06-13 01:46:20.500 164 12572.83 169.68 54661.57 88888.00 2015-06-13 01:46:20.625 164 12572.88 169.70 54661.60 88888.00 2015-06-13 01:46:20.750 164 12572.85 169.72 54661.57 88888.00 2015-06-13 01:46:20.875 164 12572.85 169.75 54661.55 88888.00 2015-06-13 01:46:21.000 164 12572.85 169.72 54661.55 88888.00 2015-06-13 01:46:21.125 164 12572.95 169.78 54661.57 88888.00 2015-06-13 01:46:21.250 164 12572.95 169.80 54661.55 88888.00 2015-06-13 01:46:21.375 164 12572.90 169.80 54661.55 88888.00 2015-06-13 01:46:21.500 164 12572.88 169.85 54661.53 88888.00 2015-06-13 01:46:21.625 164 12573.00 169.88 54661.55 88888.00 2015-06-13 01:46:21.750 164 12573.08 169.85 54661.53 88888.00 2015-06-13 01:46:21.875 164 12573.02 169.90 54661.53 88888.00 2015-06-13 01:46:22.000 164 12573.05 169.90 54661.53 88888.00 2015-06-13 01:46:22.125 164 12573.10 169.93 54661.50 88888.00 2015-06-13 01:46:22.250 164 12573.02 169.93 54661.53 88888.00 2015-06-13 01:46:22.375 164 12573.15 169.95 54661.50 88888.00 2015-06-13 01:46:22.500 164 12573.23 169.97 54661.50 88888.00 2015-06-13 01:46:22.625 164 12573.23 170.00 54661.50 88888.00 2015-06-13 01:46:22.750 164 12573.27 170.05 54661.47 88888.00 2015-06-13 01:46:22.875 164 12573.27 170.05 54661.47 88888.00 2015-06-13 01:46:23.000 164 12573.30 170.05 54661.47 88888.00 2015-06-13 01:46:23.125 164 12573.25 170.07 54661.47 88888.00 2015-06-13 01:46:23.250 164 12573.23 170.05 54661.45 88888.00 2015-06-13 01:46:23.375 164 12573.23 170.07 54661.45 88888.00 2015-06-13 01:46:23.500 164 12573.23 170.10 54661.45 88888.00 2015-06-13 01:46:23.625 164 12573.25 170.12 54661.45 88888.00 2015-06-13 01:46:23.750 164 12573.25 170.15 54661.47 88888.00 2015-06-13 01:46:23.875 164 12573.33 170.15 54661.47 88888.00 2015-06-13 01:46:24.000 164 12573.35 170.15 54661.45 88888.00 2015-06-13 01:46:24.125 164 12573.33 170.18 54661.45 88888.00 2015-06-13 01:46:24.250 164 12573.33 170.15 54661.47 88888.00 2015-06-13 01:46:24.375 164 12573.33 170.18 54661.47 88888.00 2015-06-13 01:46:24.500 164 12573.35 170.18 54661.47 88888.00 2015-06-13 01:46:24.625 164 12573.35 170.18 54661.43 88888.00 2015-06-13 01:46:24.750 164 12573.38 170.15 54661.43 88888.00 2015-06-13 01:46:24.875 164 12573.40 170.15 54661.43 88888.00 2015-06-13 01:46:25.000 164 12573.45 170.20 54661.45 88888.00 2015-06-13 01:46:25.125 164 12573.42 170.25 54661.47 88888.00 2015-06-13 01:46:25.250 164 12573.38 170.28 54661.45 88888.00 2015-06-13 01:46:25.375 164 12573.42 170.28 54661.43 88888.00 2015-06-13 01:46:25.500 164 12573.38 170.25 54661.40 88888.00 2015-06-13 01:46:25.625 164 12573.35 170.22 54661.40 88888.00 2015-06-13 01:46:25.750 164 12573.42 170.22 54661.40 88888.00 2015-06-13 01:46:25.875 164 12573.42 170.22 54661.43 88888.00 2015-06-13 01:46:26.000 164 12573.45 170.25 54661.43 88888.00 2015-06-13 01:46:26.125 164 12573.48 170.22 54661.43 88888.00 2015-06-13 01:46:26.250 164 12573.38 170.22 54661.43 88888.00 2015-06-13 01:46:26.375 164 12573.35 170.25 54661.40 88888.00 2015-06-13 01:46:26.500 164 12573.35 170.28 54661.43 88888.00 2015-06-13 01:46:26.625 164 12573.45 170.28 54661.43 88888.00 2015-06-13 01:46:26.750 164 12573.48 170.30 54661.43 88888.00 2015-06-13 01:46:26.875 164 12573.52 170.25 54661.40 88888.00 2015-06-13 01:46:27.000 164 12573.58 170.25 54661.40 88888.00 2015-06-13 01:46:27.125 164 12573.58 170.28 54661.45 88888.00 2015-06-13 01:46:27.250 164 12573.60 170.25 54661.47 88888.00 2015-06-13 01:46:27.375 164 12573.58 170.25 54661.45 88888.00 2015-06-13 01:46:27.500 164 12573.52 170.20 54661.43 88888.00 2015-06-13 01:46:27.625 164 12573.48 170.20 54661.43 88888.00 2015-06-13 01:46:27.750 164 12573.42 170.18 54661.43 88888.00 2015-06-13 01:46:27.875 164 12573.48 170.20 54661.47 88888.00 2015-06-13 01:46:28.000 164 12573.50 170.25 54661.47 88888.00 2015-06-13 01:46:28.125 164 12573.48 170.20 54661.47 88888.00 2015-06-13 01:46:28.250 164 12573.40 170.15 54661.47 88888.00 2015-06-13 01:46:28.375 164 12573.40 170.18 54661.47 88888.00 2015-06-13 01:46:28.500 164 12573.42 170.15 54661.50 88888.00 2015-06-13 01:46:28.625 164 12573.48 170.15 54661.53 88888.00 2015-06-13 01:46:28.750 164 12573.45 170.18 54661.53 88888.00 2015-06-13 01:46:28.875 164 12573.42 170.15 54661.53 88888.00 2015-06-13 01:46:29.000 164 12573.42 170.10 54661.47 88888.00 2015-06-13 01:46:29.125 164 12573.40 170.07 54661.47 88888.00 2015-06-13 01:46:29.250 164 12573.42 170.07 54661.47 88888.00 2015-06-13 01:46:29.375 164 12573.48 170.07 54661.53 88888.00 2015-06-13 01:46:29.500 164 12573.42 170.05 54661.50 88888.00 2015-06-13 01:46:29.625 164 12573.33 170.03 54661.47 88888.00 2015-06-13 01:46:29.750 164 12573.30 170.03 54661.50 88888.00 2015-06-13 01:46:29.875 164 12573.33 170.03 54661.53 88888.00 2015-06-13 01:46:30.000 164 12573.33 170.05 54661.53 88888.00 2015-06-13 01:46:30.125 164 12573.33 170.03 54661.55 88888.00 2015-06-13 01:46:30.250 164 12573.33 169.97 54661.55 88888.00 2015-06-13 01:46:30.375 164 12573.27 169.95 54661.55 88888.00 2015-06-13 01:46:30.500 164 12573.20 169.95 54661.55 88888.00 2015-06-13 01:46:30.625 164 12573.25 169.95 54661.57 88888.00 2015-06-13 01:46:30.750 164 12573.27 169.93 54661.57 88888.00 2015-06-13 01:46:30.875 164 12573.23 169.90 54661.57 88888.00 2015-06-13 01:46:31.000 164 12573.20 169.88 54661.57 88888.00 2015-06-13 01:46:31.125 164 12573.20 169.88 54661.57 88888.00 2015-06-13 01:46:31.250 164 12573.20 169.82 54661.57 88888.00 2015-06-13 01:46:31.375 164 12573.15 169.80 54661.57 88888.00 2015-06-13 01:46:31.500 164 12573.08 169.78 54661.60 88888.00 2015-06-13 01:46:31.625 164 12573.05 169.78 54661.60 88888.00 2015-06-13 01:46:31.750 164 12572.98 169.75 54661.57 88888.00 2015-06-13 01:46:31.875 164 12572.92 169.75 54661.60 88888.00 2015-06-13 01:46:32.000 164 12572.95 169.75 54661.62 88888.00 2015-06-13 01:46:32.125 164 12572.88 169.70 54661.62 88888.00 2015-06-13 01:46:32.250 164 12572.85 169.65 54661.65 88888.00 2015-06-13 01:46:32.375 164 12572.83 169.65 54661.65 88888.00 2015-06-13 01:46:32.500 164 12572.80 169.65 54661.65 88888.00 2015-06-13 01:46:32.625 164 12572.85 169.62 54661.65 88888.00 2015-06-13 01:46:32.750 164 12572.85 169.60 54661.65 88888.00 2015-06-13 01:46:32.875 164 12572.80 169.60 54661.70 88888.00 2015-06-13 01:46:33.000 164 12572.77 169.57 54661.70 88888.00 2015-06-13 01:46:33.125 164 12572.80 169.55 54661.72 88888.00 2015-06-13 01:46:33.250 164 12572.75 169.53 54661.72 88888.00 2015-06-13 01:46:33.375 164 12572.77 169.57 54661.75 88888.00 2015-06-13 01:46:33.500 164 12572.75 169.55 54661.80 88888.00 2015-06-13 01:46:33.625 164 12572.75 169.50 54661.78 88888.00 2015-06-13 01:46:33.750 164 12572.73 169.47 54661.80 88888.00 2015-06-13 01:46:33.875 164 12572.65 169.45 54661.80 88888.00 2015-06-13 01:46:34.000 164 12572.62 169.40 54661.75 88888.00 2015-06-13 01:46:34.125 164 12572.65 169.40 54661.80 88888.00 2015-06-13 01:46:34.250 164 12572.60 169.38 54661.78 88888.00 2015-06-13 01:46:34.375 164 12572.62 169.38 54661.80 88888.00 2015-06-13 01:46:34.500 164 12572.60 169.38 54661.80 88888.00 2015-06-13 01:46:34.625 164 12572.58 169.38 54661.82 88888.00 2015-06-13 01:46:34.750 164 12572.58 169.35 54661.82 88888.00 2015-06-13 01:46:34.875 164 12572.52 169.32 54661.85 88888.00 2015-06-13 01:46:35.000 164 12572.50 169.28 54661.85 88888.00 2015-06-13 01:46:35.125 164 12572.50 169.28 54661.88 88888.00 2015-06-13 01:46:35.250 164 12572.40 169.28 54661.88 88888.00 2015-06-13 01:46:35.375 164 12572.42 169.25 54661.88 88888.00 2015-06-13 01:46:35.500 164 12572.40 169.20 54661.88 88888.00 2015-06-13 01:46:35.625 164 12572.38 169.25 54661.90 88888.00 2015-06-13 01:46:35.750 164 12572.38 169.20 54661.93 88888.00 2015-06-13 01:46:35.875 164 12572.38 169.18 54661.93 88888.00 2015-06-13 01:46:36.000 164 12572.38 169.12 54661.93 88888.00 2015-06-13 01:46:36.125 164 12572.30 169.12 54661.93 88888.00 2015-06-13 01:46:36.250 164 12572.23 169.10 54661.95 88888.00 2015-06-13 01:46:36.375 164 12572.25 169.10 54661.95 88888.00 2015-06-13 01:46:36.500 164 12572.23 169.07 54661.95 88888.00 2015-06-13 01:46:36.625 164 12572.23 169.07 54661.93 88888.00 2015-06-13 01:46:36.750 164 12572.23 169.07 54661.93 88888.00 2015-06-13 01:46:36.875 164 12572.25 169.07 54661.93 88888.00 2015-06-13 01:46:37.000 164 12572.25 169.03 54661.93 88888.00 2015-06-13 01:46:37.125 164 12572.15 169.00 54661.93 88888.00 2015-06-13 01:46:37.250 164 12572.08 168.95 54662.03 88888.00 2015-06-13 01:46:37.375 164 12572.10 169.00 54662.03 88888.00 2015-06-13 01:46:37.500 164 12572.10 169.00 54662.03 88888.00 2015-06-13 01:46:37.625 164 12572.05 168.97 54661.97 88888.00 2015-06-13 01:46:37.750 164 12572.00 169.00 54662.03 88888.00 2015-06-13 01:46:37.875 164 12572.00 168.95 54662.03 88888.00 2015-06-13 01:46:38.000 164 12571.92 168.95 54662.03 88888.00 2015-06-13 01:46:38.125 164 12571.90 168.93 54662.03 88888.00 2015-06-13 01:46:38.250 164 12571.88 168.90 54662.03 88888.00 2015-06-13 01:46:38.375 164 12571.92 168.90 54662.05 88888.00 2015-06-13 01:46:38.500 164 12571.88 168.90 54662.07 88888.00 2015-06-13 01:46:38.625 164 12571.90 168.93 54662.07 88888.00 2015-06-13 01:46:38.750 164 12571.92 168.88 54662.07 88888.00 2015-06-13 01:46:38.875 164 12571.92 168.85 54662.10 88888.00 2015-06-13 01:46:39.000 164 12571.88 168.88 54662.05 88888.00 2015-06-13 01:46:39.125 164 12571.83 168.88 54662.07 88888.00 2015-06-13 01:46:39.250 164 12571.85 168.88 54662.07 88888.00 2015-06-13 01:46:39.375 164 12571.85 168.82 54662.05 88888.00 2015-06-13 01:46:39.500 164 12571.77 168.82 54662.10 88888.00 2015-06-13 01:46:39.625 164 12571.83 168.82 54662.12 88888.00 2015-06-13 01:46:39.750 164 12571.88 168.78 54662.12 88888.00 2015-06-13 01:46:39.875 164 12571.85 168.80 54662.10 88888.00 2015-06-13 01:46:40.000 164 12571.75 168.78 54662.10 88888.00 2015-06-13 01:46:40.125 164 12571.73 168.78 54662.12 88888.00 2015-06-13 01:46:40.250 164 12571.75 168.78 54662.12 88888.00 2015-06-13 01:46:40.375 164 12571.77 168.80 54662.12 88888.00 2015-06-13 01:46:40.500 164 12571.70 168.75 54662.10 88888.00 2015-06-13 01:46:40.625 164 12571.75 168.78 54662.07 88888.00 2015-06-13 01:46:40.750 164 12571.77 168.78 54662.12 88888.00 2015-06-13 01:46:40.875 164 12571.77 168.78 54662.15 88888.00 2015-06-13 01:46:41.000 164 12571.77 168.75 54662.15 88888.00 2015-06-13 01:46:41.125 164 12571.75 168.75 54662.15 88888.00 2015-06-13 01:46:41.250 164 12571.70 168.78 54662.18 88888.00 2015-06-13 01:46:41.375 164 12571.67 168.72 54662.15 88888.00 2015-06-13 01:46:41.500 164 12571.65 168.72 54662.15 88888.00 2015-06-13 01:46:41.625 164 12571.62 168.72 54662.18 88888.00 2015-06-13 01:46:41.750 164 12571.65 168.72 54662.18 88888.00 2015-06-13 01:46:41.875 164 12571.65 168.72 54662.18 88888.00 2015-06-13 01:46:42.000 164 12571.65 168.75 54662.15 88888.00 2015-06-13 01:46:42.125 164 12571.65 168.75 54662.18 88888.00 2015-06-13 01:46:42.250 164 12571.60 168.72 54662.18 88888.00 2015-06-13 01:46:42.375 164 12571.58 168.72 54662.18 88888.00 2015-06-13 01:46:42.500 164 12571.55 168.72 54662.18 88888.00 2015-06-13 01:46:42.625 164 12571.60 168.72 54662.18 88888.00 2015-06-13 01:46:42.750 164 12571.62 168.72 54662.18 88888.00 2015-06-13 01:46:42.875 164 12571.62 168.72 54662.18 88888.00 2015-06-13 01:46:43.000 164 12571.62 168.72 54662.18 88888.00 2015-06-13 01:46:43.125 164 12571.60 168.75 54662.20 88888.00 2015-06-13 01:46:43.250 164 12571.55 168.72 54662.18 88888.00 2015-06-13 01:46:43.375 164 12571.62 168.72 54662.20 88888.00 2015-06-13 01:46:43.500 164 12571.58 168.72 54662.18 88888.00 2015-06-13 01:46:43.625 164 12571.55 168.72 54662.18 88888.00 2015-06-13 01:46:43.750 164 12571.52 168.72 54662.20 88888.00 2015-06-13 01:46:43.875 164 12571.52 168.75 54662.20 88888.00 2015-06-13 01:46:44.000 164 12571.52 168.75 54662.18 88888.00 2015-06-13 01:46:44.125 164 12571.50 168.75 54662.20 88888.00 2015-06-13 01:46:44.250 164 12571.48 168.75 54662.22 88888.00 2015-06-13 01:46:44.375 164 12571.50 168.72 54662.22 88888.00 2015-06-13 01:46:44.500 164 12571.50 168.75 54662.18 88888.00 2015-06-13 01:46:44.625 164 12571.48 168.78 54662.18 88888.00 2015-06-13 01:46:44.750 164 12571.38 168.72 54662.18 88888.00 2015-06-13 01:46:44.875 164 12571.38 168.72 54662.18 88888.00 2015-06-13 01:46:45.000 164 12571.48 168.78 54662.18 88888.00 2015-06-13 01:46:45.125 164 12571.48 168.75 54662.20 88888.00 2015-06-13 01:46:45.250 164 12571.40 168.72 54662.18 88888.00 2015-06-13 01:46:45.375 164 12571.42 168.72 54662.18 88888.00 2015-06-13 01:46:45.500 164 12571.42 168.72 54662.20 88888.00 2015-06-13 01:46:45.625 164 12571.45 168.75 54662.22 88888.00 2015-06-13 01:46:45.750 164 12571.42 168.75 54662.20 88888.00 2015-06-13 01:46:45.875 164 12571.42 168.75 54662.22 88888.00 2015-06-13 01:46:46.000 164 12571.45 168.75 54662.22 88888.00 2015-06-13 01:46:46.125 164 12571.40 168.72 54662.20 88888.00 2015-06-13 01:46:46.250 164 12571.30 168.70 54662.20 88888.00 2015-06-13 01:46:46.375 164 12571.40 168.72 54662.22 88888.00 2015-06-13 01:46:46.500 164 12571.45 168.75 54662.22 88888.00 2015-06-13 01:46:46.625 164 12571.42 168.75 54662.25 88888.00 2015-06-13 01:46:46.750 164 12571.38 168.75 54662.22 88888.00 2015-06-13 01:46:46.875 164 12571.35 168.75 54662.22 88888.00 2015-06-13 01:46:47.000 164 12571.35 168.78 54662.20 88888.00 2015-06-13 01:46:47.125 164 12571.38 168.75 54662.18 88888.00 2015-06-13 01:46:47.250 164 12571.40 168.72 54662.22 88888.00 2015-06-13 01:46:47.375 164 12571.45 168.75 54662.22 88888.00 2015-06-13 01:46:47.500 164 12571.40 168.75 54662.22 88888.00 2015-06-13 01:46:47.625 164 12571.35 168.72 54662.22 88888.00 2015-06-13 01:46:47.750 164 12571.35 168.75 54662.22 88888.00 2015-06-13 01:46:47.875 164 12571.35 168.75 54662.20 88888.00 2015-06-13 01:46:48.000 164 12571.27 168.72 54662.20 88888.00 2015-06-13 01:46:48.125 164 12571.25 168.75 54662.22 88888.00 2015-06-13 01:46:48.250 164 12571.20 168.72 54662.25 88888.00 2015-06-13 01:46:48.375 164 12571.30 168.80 54662.25 88888.00 2015-06-13 01:46:48.500 164 12571.30 168.78 54662.25 88888.00 2015-06-13 01:46:48.625 164 12571.25 168.78 54662.28 88888.00 2015-06-13 01:46:48.750 164 12571.23 168.78 54662.30 88888.00 2015-06-13 01:46:48.875 164 12571.20 168.78 54662.28 88888.00 2015-06-13 01:46:49.000 164 12571.23 168.75 54662.28 88888.00 2015-06-13 01:46:49.125 164 12571.23 168.75 54662.28 88888.00 2015-06-13 01:46:49.250 164 12571.17 168.75 54662.28 88888.00 2015-06-13 01:46:49.375 164 12571.17 168.78 54662.28 88888.00 2015-06-13 01:46:49.500 164 12571.20 168.80 54662.28 88888.00 2015-06-13 01:46:49.625 164 12571.17 168.80 54662.30 88888.00 2015-06-13 01:46:49.750 164 12571.17 168.80 54662.30 88888.00 2015-06-13 01:46:49.875 164 12571.15 168.78 54662.28 88888.00 2015-06-13 01:46:50.000 164 12571.10 168.75 54662.30 88888.00 2015-06-13 01:46:50.125 164 12571.08 168.78 54662.30 88888.00 2015-06-13 01:46:50.250 164 12571.08 168.80 54662.30 88888.00 2015-06-13 01:46:50.375 164 12571.05 168.78 54662.32 88888.00 2015-06-13 01:46:50.500 164 12571.05 168.80 54662.30 88888.00 2015-06-13 01:46:50.625 164 12571.00 168.78 54662.28 88888.00 2015-06-13 01:46:50.750 164 12571.05 168.80 54662.30 88888.00 2015-06-13 01:46:50.875 164 12571.12 168.80 54662.32 88888.00 2015-06-13 01:46:51.000 164 12571.17 168.78 54662.32 88888.00 2015-06-13 01:46:51.125 164 12571.10 168.75 54662.32 88888.00 2015-06-13 01:46:51.250 164 12570.95 168.75 54662.30 88888.00 2015-06-13 01:46:51.375 164 12570.90 168.78 54662.30 88888.00 2015-06-13 01:46:51.500 164 12570.88 168.75 54662.30 88888.00 2015-06-13 01:46:51.625 164 12570.98 168.75 54662.32 88888.00 2015-06-13 01:46:51.750 164 12571.05 168.80 54662.32 88888.00 2015-06-13 01:46:51.875 164 12571.05 168.80 54662.38 88888.00 2015-06-13 01:46:52.000 164 12571.00 168.80 54662.32 88888.00 2015-06-13 01:46:52.125 164 12570.98 168.78 54662.35 88888.00 2015-06-13 01:46:52.250 164 12570.85 168.75 54662.35 88888.00 2015-06-13 01:46:52.375 164 12570.83 168.80 54662.35 88888.00 2015-06-13 01:46:52.500 164 12570.83 168.78 54662.32 88888.00 2015-06-13 01:46:52.625 164 12570.83 168.75 54662.35 88888.00 2015-06-13 01:46:52.750 164 12570.88 168.75 54662.35 88888.00 2015-06-13 01:46:52.875 164 12570.85 168.78 54662.38 88888.00 2015-06-13 01:46:53.000 164 12570.80 168.75 54662.38 88888.00 2015-06-13 01:46:53.125 164 12570.83 168.72 54662.40 88888.00 2015-06-13 01:46:53.250 164 12570.83 168.72 54662.38 88888.00 2015-06-13 01:46:53.375 164 12570.83 168.72 54662.38 88888.00 2015-06-13 01:46:53.500 164 12570.77 168.78 54662.40 88888.00 2015-06-13 01:46:53.625 164 12570.73 168.80 54662.43 88888.00 2015-06-13 01:46:53.750 164 12570.73 168.78 54662.40 88888.00 2015-06-13 01:46:53.875 164 12570.75 168.78 54662.40 88888.00 2015-06-13 01:46:54.000 164 12570.75 168.75 54662.40 88888.00 2015-06-13 01:46:54.125 164 12570.77 168.72 54662.40 88888.00 2015-06-13 01:46:54.250 164 12570.73 168.70 54662.40 88888.00 2015-06-13 01:46:54.375 164 12570.67 168.70 54662.43 88888.00 2015-06-13 01:46:54.500 164 12570.65 168.70 54662.40 88888.00 2015-06-13 01:46:54.625 164 12570.65 168.70 54662.40 88888.00 2015-06-13 01:46:54.750 164 12570.62 168.68 54662.40 88888.00 2015-06-13 01:46:54.875 164 12570.58 168.68 54662.43 88888.00 2015-06-13 01:46:55.000 164 12570.55 168.72 54662.43 88888.00 2015-06-13 01:46:55.125 164 12570.50 168.72 54662.45 88888.00 2015-06-13 01:46:55.250 164 12570.48 168.68 54662.45 88888.00 2015-06-13 01:46:55.375 164 12570.48 168.70 54662.47 88888.00 2015-06-13 01:46:55.500 164 12570.55 168.70 54662.47 88888.00 2015-06-13 01:46:55.625 164 12570.52 168.68 54662.47 88888.00 2015-06-13 01:46:55.750 164 12570.52 168.65 54662.47 88888.00 2015-06-13 01:46:55.875 164 12570.50 168.62 54662.50 88888.00 2015-06-13 01:46:56.000 164 12570.48 168.65 54662.47 88888.00 2015-06-13 01:46:56.125 164 12570.48 168.65 54662.53 88888.00 2015-06-13 01:46:56.250 164 12570.48 168.62 54662.53 88888.00 2015-06-13 01:46:56.375 164 12570.50 168.60 54662.47 88888.00 2015-06-13 01:46:56.500 164 12570.42 168.60 54662.45 88888.00 2015-06-13 01:46:56.625 164 12570.40 168.60 54662.50 88888.00 2015-06-13 01:46:56.750 164 12570.45 168.60 54662.50 88888.00 2015-06-13 01:46:56.875 164 12570.42 168.57 54662.50 88888.00 2015-06-13 01:46:57.000 164 12570.40 168.57 54662.50 88888.00 2015-06-13 01:46:57.125 164 12570.42 168.55 54662.50 88888.00 2015-06-13 01:46:57.250 164 12570.38 168.55 54662.55 88888.00 2015-06-13 01:46:57.375 164 12570.38 168.53 54662.53 88888.00 2015-06-13 01:46:57.500 164 12570.33 168.55 54662.53 88888.00 2015-06-13 01:46:57.625 164 12570.38 168.55 54662.57 88888.00 2015-06-13 01:46:57.750 164 12570.38 168.53 54662.55 88888.00 2015-06-13 01:46:57.875 164 12570.30 168.50 54662.55 88888.00 2015-06-13 01:46:58.000 164 12570.27 168.47 54662.55 88888.00 2015-06-13 01:46:58.125 164 12570.23 168.47 54662.55 88888.00 2015-06-13 01:46:58.250 164 12570.17 168.45 54662.57 88888.00 2015-06-13 01:46:58.375 164 12570.30 168.45 54662.60 88888.00 2015-06-13 01:46:58.500 164 12570.30 168.45 54662.55 88888.00 2015-06-13 01:46:58.625 164 12570.20 168.45 54662.57 88888.00 2015-06-13 01:46:58.750 164 12570.25 168.45 54662.60 88888.00 2015-06-13 01:46:58.875 164 12570.23 168.43 54662.60 88888.00 2015-06-13 01:46:59.000 164 12570.20 168.38 54662.60 88888.00 2015-06-13 01:46:59.125 164 12570.23 168.38 54662.60 88888.00 2015-06-13 01:46:59.250 164 12570.23 168.38 54662.62 88888.00 2015-06-13 01:46:59.375 164 12570.15 168.38 54662.62 88888.00 2015-06-13 01:46:59.500 164 12570.08 168.35 54662.60 88888.00 2015-06-13 01:46:59.625 164 12570.02 168.30 54662.60 88888.00 2015-06-13 01:46:59.750 164 12570.02 168.25 54662.62 88888.00 2015-06-13 01:46:59.875 164 12570.02 168.25 54662.62 88888.00 2015-06-13 01:47:00.000 164 12570.00 168.25 54662.62 88888.00 2015-06-13 01:47:00.125 164 12570.00 168.22 54662.65 88888.00 2015-06-13 01:47:00.250 164 12570.00 168.22 54662.65 88888.00 2015-06-13 01:47:00.375 164 12569.98 168.20 54662.68 88888.00 2015-06-13 01:47:00.500 164 12569.92 168.20 54662.70 88888.00 2015-06-13 01:47:00.625 164 12569.90 168.18 54662.70 88888.00 2015-06-13 01:47:00.750 164 12569.88 168.20 54662.70 88888.00 2015-06-13 01:47:00.875 164 12569.85 168.18 54662.72 88888.00 2015-06-13 01:47:01.000 164 12569.92 168.12 54662.70 88888.00 2015-06-13 01:47:01.125 164 12569.95 168.12 54662.70 88888.00 2015-06-13 01:47:01.250 164 12569.83 168.12 54662.70 88888.00 2015-06-13 01:47:01.375 164 12569.85 168.12 54662.70 88888.00 2015-06-13 01:47:01.500 164 12569.90 168.07 54662.72 88888.00 2015-06-13 01:47:01.625 164 12569.92 168.05 54662.70 88888.00 2015-06-13 01:47:01.750 164 12569.95 168.05 54662.70 88888.00 2015-06-13 01:47:01.875 164 12569.88 168.03 54662.72 88888.00 2015-06-13 01:47:02.000 164 12569.85 168.00 54662.72 88888.00 2015-06-13 01:47:02.125 164 12569.83 167.97 54662.72 88888.00 2015-06-13 01:47:02.250 164 12569.80 167.95 54662.72 88888.00 2015-06-13 01:47:02.375 164 12569.83 167.95 54662.70 88888.00 2015-06-13 01:47:02.500 164 12569.88 167.95 54662.70 88888.00 2015-06-13 01:47:02.625 164 12569.85 167.95 54662.72 88888.00 2015-06-13 01:47:02.750 164 12569.83 167.93 54662.75 88888.00 2015-06-13 01:47:02.875 164 12569.83 167.90 54662.75 88888.00 2015-06-13 01:47:03.000 164 12569.83 167.90 54662.78 88888.00 2015-06-13 01:47:03.125 164 12569.77 167.90 54662.78 88888.00 2015-06-13 01:47:03.250 164 12569.77 167.88 54662.80 88888.00 2015-06-13 01:47:03.375 164 12569.80 167.85 54662.80 88888.00 2015-06-13 01:47:03.500 164 12569.75 167.85 54662.78 88888.00 2015-06-13 01:47:03.625 164 12569.77 167.82 54662.78 88888.00 2015-06-13 01:47:03.750 164 12569.70 167.82 54662.78 88888.00 2015-06-13 01:47:03.875 164 12569.70 167.80 54662.80 88888.00 2015-06-13 01:47:04.000 164 12569.75 167.78 54662.78 88888.00 2015-06-13 01:47:04.125 164 12569.75 167.78 54662.78 88888.00 2015-06-13 01:47:04.250 164 12569.67 167.75 54662.78 88888.00 2015-06-13 01:47:04.375 164 12569.65 167.75 54662.78 88888.00 2015-06-13 01:47:04.500 164 12569.65 167.72 54662.80 88888.00 2015-06-13 01:47:04.625 164 12569.70 167.70 54662.78 88888.00 2015-06-13 01:47:04.750 164 12569.67 167.68 54662.78 88888.00 2015-06-13 01:47:04.875 164 12569.60 167.68 54662.78 88888.00 2015-06-13 01:47:05.000 164 12569.58 167.70 54662.78 88888.00 2015-06-13 01:47:05.125 164 12569.60 167.70 54662.80 88888.00 2015-06-13 01:47:05.250 164 12569.58 167.68 54662.80 88888.00 2015-06-13 01:47:05.375 164 12569.52 167.65 54662.82 88888.00 2015-06-13 01:47:05.500 164 12569.55 167.62 54662.80 88888.00 2015-06-13 01:47:05.625 164 12569.62 167.62 54662.80 88888.00 2015-06-13 01:47:05.750 164 12569.60 167.65 54662.82 88888.00 2015-06-13 01:47:05.875 164 12569.52 167.60 54662.82 88888.00 2015-06-13 01:47:06.000 164 12569.45 167.60 54662.80 88888.00 2015-06-13 01:47:06.125 164 12569.48 167.60 54662.78 88888.00 2015-06-13 01:47:06.250 164 12569.48 167.60 54662.80 88888.00 2015-06-13 01:47:06.375 164 12569.52 167.60 54662.78 88888.00 2015-06-13 01:47:06.500 164 12569.50 167.60 54662.80 88888.00 2015-06-13 01:47:06.625 164 12569.55 167.65 54662.82 88888.00 2015-06-13 01:47:06.750 164 12569.58 167.62 54662.82 88888.00 2015-06-13 01:47:06.875 164 12569.52 167.57 54662.82 88888.00 2015-06-13 01:47:07.000 164 12569.45 167.55 54662.80 88888.00 2015-06-13 01:47:07.125 164 12569.42 167.53 54662.80 88888.00 2015-06-13 01:47:07.250 164 12569.40 167.50 54662.78 88888.00 2015-06-13 01:47:07.375 164 12569.45 167.50 54662.78 88888.00 2015-06-13 01:47:07.500 164 12569.48 167.53 54662.80 88888.00 2015-06-13 01:47:07.625 164 12569.48 167.45 54662.80 88888.00 2015-06-13 01:47:07.750 164 12569.50 167.53 54662.80 88888.00 2015-06-13 01:47:07.875 164 12569.48 167.50 54662.80 88888.00 2015-06-13 01:47:08.000 164 12569.42 167.47 54662.78 88888.00 2015-06-13 01:47:08.125 164 12569.42 167.45 54662.78 88888.00 2015-06-13 01:47:08.250 164 12569.33 167.45 54662.78 88888.00 2015-06-13 01:47:08.375 164 12569.35 167.47 54662.75 88888.00 2015-06-13 01:47:08.500 164 12569.35 167.47 54662.75 88888.00 2015-06-13 01:47:08.625 164 12569.42 167.47 54662.78 88888.00 2015-06-13 01:47:08.750 164 12569.42 167.50 54662.80 88888.00 2015-06-13 01:47:08.875 164 12569.40 167.50 54662.78 88888.00 2015-06-13 01:47:09.000 164 12569.35 167.50 54662.80 88888.00 2015-06-13 01:47:09.125 164 12569.35 167.53 54662.80 88888.00 2015-06-13 01:47:09.250 164 12569.27 167.53 54662.78 88888.00 2015-06-13 01:47:09.375 164 12569.25 167.50 54662.80 88888.00 2015-06-13 01:47:09.500 164 12569.27 167.53 54662.75 88888.00 2015-06-13 01:47:09.625 164 12569.30 167.50 54662.75 88888.00 2015-06-13 01:47:09.750 164 12569.35 167.53 54662.78 88888.00 2015-06-13 01:47:09.875 164 12569.40 167.55 54662.75 88888.00 2015-06-13 01:47:10.000 164 12569.40 167.57 54662.72 88888.00 2015-06-13 01:47:10.125 164 12569.42 167.57 54662.75 88888.00 2015-06-13 01:47:10.250 164 12569.35 167.55 54662.78 88888.00 2015-06-13 01:47:10.375 164 12569.40 167.57 54662.75 88888.00 2015-06-13 01:47:10.500 164 12569.42 167.55 54662.72 88888.00 2015-06-13 01:47:10.625 164 12569.40 167.55 54662.72 88888.00 2015-06-13 01:47:10.750 164 12569.40 167.57 54662.72 88888.00 2015-06-13 01:47:10.875 164 12569.38 167.55 54662.72 88888.00 2015-06-13 01:47:11.000 164 12569.40 167.60 54662.72 88888.00 2015-06-13 01:47:11.125 164 12569.38 167.65 54662.72 88888.00 2015-06-13 01:47:11.250 164 12569.27 167.57 54662.70 88888.00 2015-06-13 01:47:11.375 164 12569.33 167.57 54662.70 88888.00 2015-06-13 01:47:11.500 164 12569.30 167.65 54662.72 88888.00 2015-06-13 01:47:11.625 164 12569.30 167.68 54662.70 88888.00 2015-06-13 01:47:11.750 164 12569.27 167.70 54662.72 88888.00 2015-06-13 01:47:11.875 164 12569.30 167.68 54662.72 88888.00 2015-06-13 01:47:12.000 164 12569.30 167.68 54662.70 88888.00 2015-06-13 01:47:12.125 164 12569.38 167.68 54662.68 88888.00 2015-06-13 01:47:12.250 164 12569.33 167.68 54662.70 88888.00 2015-06-13 01:47:12.375 164 12569.30 167.70 54662.70 88888.00 2015-06-13 01:47:12.500 164 12569.35 167.70 54662.72 88888.00 2015-06-13 01:47:12.625 164 12569.30 167.72 54662.72 88888.00 2015-06-13 01:47:12.750 164 12569.27 167.72 54662.70 88888.00 2015-06-13 01:47:12.875 164 12569.20 167.72 54662.68 88888.00 2015-06-13 01:47:13.000 164 12569.17 167.72 54662.68 88888.00 2015-06-13 01:47:13.125 164 12569.23 167.75 54662.70 88888.00 2015-06-13 01:47:13.250 164 12569.25 167.80 54662.72 88888.00 2015-06-13 01:47:13.375 164 12569.23 167.80 54662.70 88888.00 2015-06-13 01:47:13.500 164 12569.17 167.80 54662.68 88888.00 2015-06-13 01:47:13.625 164 12569.23 167.80 54662.68 88888.00 2015-06-13 01:47:13.750 164 12569.20 167.80 54662.70 88888.00 2015-06-13 01:47:13.875 164 12569.15 167.82 54662.70 88888.00 2015-06-13 01:47:14.000 164 12569.10 167.82 54662.68 88888.00 2015-06-13 01:47:14.125 164 12569.08 167.82 54662.70 88888.00 2015-06-13 01:47:14.250 164 12569.10 167.82 54662.70 88888.00 2015-06-13 01:47:14.375 164 12569.15 167.85 54662.70 88888.00 2015-06-13 01:47:14.500 164 12569.17 167.82 54662.70 88888.00 2015-06-13 01:47:14.625 164 12569.15 167.85 54662.70 88888.00 2015-06-13 01:47:14.750 164 12569.08 167.88 54662.68 88888.00 2015-06-13 01:47:14.875 164 12569.10 167.90 54662.70 88888.00 2015-06-13 01:47:15.000 164 12569.12 167.88 54662.68 88888.00 2015-06-13 01:47:15.125 164 12569.10 167.90 54662.68 88888.00 2015-06-13 01:47:15.250 164 12569.10 167.97 54662.70 88888.00 2015-06-13 01:47:15.375 164 12569.12 168.00 54662.70 88888.00 2015-06-13 01:47:15.500 164 12569.10 167.97 54662.68 88888.00 2015-06-13 01:47:15.625 164 12569.08 167.95 54662.65 88888.00 2015-06-13 01:47:15.750 164 12569.08 167.95 54662.65 88888.00 2015-06-13 01:47:15.875 164 12569.05 167.95 54662.68 88888.00 2015-06-13 01:47:16.000 164 12569.02 168.00 54662.68 88888.00 2015-06-13 01:47:16.125 164 12568.98 168.00 54662.70 88888.00 2015-06-13 01:47:16.250 164 12569.02 168.03 54662.68 88888.00 2015-06-13 01:47:16.375 164 12569.08 168.03 54662.68 88888.00 2015-06-13 01:47:16.500 164 12569.00 168.03 54662.65 88888.00 2015-06-13 01:47:16.625 164 12569.02 168.00 54662.68 88888.00 2015-06-13 01:47:16.750 164 12569.02 168.05 54662.68 88888.00 2015-06-13 01:47:16.875 164 12569.08 168.05 54662.68 88888.00 2015-06-13 01:47:17.000 164 12569.12 168.05 54662.68 88888.00 2015-06-13 01:47:17.125 164 12569.12 168.05 54662.70 88888.00 2015-06-13 01:47:17.250 164 12569.15 168.07 54662.70 88888.00 2015-06-13 01:47:17.375 164 12569.12 168.10 54662.70 88888.00 2015-06-13 01:47:17.500 164 12569.10 168.07 54662.68 88888.00 2015-06-13 01:47:17.625 164 12569.05 168.10 54662.68 88888.00 2015-06-13 01:47:17.750 164 12569.00 168.07 54662.65 88888.00 2015-06-13 01:47:17.875 164 12568.98 168.10 54662.62 88888.00 2015-06-13 01:47:18.000 164 12568.95 168.10 54662.68 88888.00 2015-06-13 01:47:18.125 164 12568.95 168.10 54662.70 88888.00 2015-06-13 01:47:18.250 164 12569.02 168.10 54662.70 88888.00 2015-06-13 01:47:18.375 164 12569.10 168.10 54662.68 88888.00 2015-06-13 01:47:18.500 164 12569.05 168.10 54662.68 88888.00 2015-06-13 01:47:18.625 164 12569.00 168.07 54662.65 88888.00 2015-06-13 01:47:18.750 164 12569.00 168.07 54662.68 88888.00 2015-06-13 01:47:18.875 164 12569.10 168.07 54662.70 88888.00 2015-06-13 01:47:19.000 164 12569.12 168.12 54662.70 88888.00 2015-06-13 01:47:19.125 164 12569.15 168.15 54662.70 88888.00 2015-06-13 01:47:19.250 164 12569.08 168.10 54662.68 88888.00 2015-06-13 01:47:19.375 164 12569.02 168.07 54662.65 88888.00 2015-06-13 01:47:19.500 164 12569.02 168.05 54662.68 88888.00 2015-06-13 01:47:19.625 164 12569.00 168.07 54662.70 88888.00 2015-06-13 01:47:19.750 164 12568.95 168.10 54662.70 88888.00 2015-06-13 01:47:19.875 164 12569.00 168.10 54662.68 88888.00 2015-06-13 01:47:20.000 164 12569.00 168.05 54662.65 88888.00 2015-06-13 01:47:20.125 164 12569.05 168.05 54662.68 88888.00 2015-06-13 01:47:20.250 164 12569.02 168.03 54662.68 88888.00 2015-06-13 01:47:20.375 164 12569.08 168.05 54662.68 88888.00 2015-06-13 01:47:20.500 164 12569.02 168.05 54662.65 88888.00 2015-06-13 01:47:20.625 164 12569.02 168.07 54662.68 88888.00 2015-06-13 01:47:20.750 164 12569.05 168.05 54662.68 88888.00 2015-06-13 01:47:20.875 164 12569.05 168.05 54662.65 88888.00 2015-06-13 01:47:21.000 164 12569.05 168.03 54662.65 88888.00 2015-06-13 01:47:21.125 164 12569.05 168.03 54662.65 88888.00 2015-06-13 01:47:21.250 164 12569.05 168.00 54662.62 88888.00 2015-06-13 01:47:21.375 164 12569.08 167.97 54662.62 88888.00 2015-06-13 01:47:21.500 164 12569.02 167.97 54662.62 88888.00 2015-06-13 01:47:21.625 164 12569.00 168.00 54662.68 88888.00 2015-06-13 01:47:21.750 164 12568.98 168.00 54662.68 88888.00 2015-06-13 01:47:21.875 164 12569.00 168.03 54662.68 88888.00 2015-06-13 01:47:22.000 164 12568.98 168.00 54662.68 88888.00 2015-06-13 01:47:22.125 164 12569.00 167.95 54662.68 88888.00 2015-06-13 01:47:22.250 164 12568.98 167.93 54662.68 88888.00 2015-06-13 01:47:22.375 164 12568.98 167.90 54662.68 88888.00 2015-06-13 01:47:22.500 164 12569.00 167.90 54662.65 88888.00 2015-06-13 01:47:22.625 164 12568.98 167.90 54662.68 88888.00 2015-06-13 01:47:22.750 164 12568.98 167.90 54662.65 88888.00 2015-06-13 01:47:22.875 164 12568.98 167.88 54662.65 88888.00 2015-06-13 01:47:23.000 164 12569.02 167.85 54662.70 88888.00 2015-06-13 01:47:23.125 164 12568.95 167.85 54662.70 88888.00 2015-06-13 01:47:23.250 164 12568.98 167.80 54662.72 88888.00 2015-06-13 01:47:23.375 164 12569.00 167.78 54662.72 88888.00 2015-06-13 01:47:23.500 164 12569.00 167.75 54662.72 88888.00 2015-06-13 01:47:23.625 164 12569.02 167.78 54662.70 88888.00 2015-06-13 01:47:23.750 164 12568.95 167.78 54662.70 88888.00 2015-06-13 01:47:23.875 164 12568.92 167.75 54662.72 88888.00 2015-06-13 01:47:24.000 164 12568.90 167.70 54662.72 88888.00 2015-06-13 01:47:24.125 164 12568.92 167.65 54662.75 88888.00 2015-06-13 01:47:24.250 164 12568.90 167.65 54662.72 88888.00 2015-06-13 01:47:24.375 164 12568.92 167.65 54662.75 88888.00 2015-06-13 01:47:24.500 164 12568.95 167.62 54662.75 88888.00 2015-06-13 01:47:24.625 164 12568.90 167.62 54662.75 88888.00 2015-06-13 01:47:24.750 164 12568.88 167.60 54662.75 88888.00 2015-06-13 01:47:24.875 164 12568.92 167.55 54662.75 88888.00 2015-06-13 01:47:25.000 164 12568.92 167.53 54662.75 88888.00 2015-06-13 01:47:25.125 164 12568.90 167.55 54662.75 88888.00 2015-06-13 01:47:25.250 164 12568.90 167.53 54662.75 88888.00 2015-06-13 01:47:25.375 164 12568.88 167.50 54662.75 88888.00 2015-06-13 01:47:25.500 164 12568.80 167.45 54662.75 88888.00 2015-06-13 01:47:25.625 164 12568.80 167.43 54662.78 88888.00 2015-06-13 01:47:25.750 164 12568.80 167.40 54662.75 88888.00 2015-06-13 01:47:25.875 164 12568.77 167.38 54662.78 88888.00 2015-06-13 01:47:26.000 164 12568.83 167.32 54662.75 88888.00 2015-06-13 01:47:26.125 164 12568.83 167.32 54662.78 88888.00 2015-06-13 01:47:26.250 164 12568.77 167.32 54662.82 88888.00 2015-06-13 01:47:26.375 164 12568.75 167.30 54662.82 88888.00 2015-06-13 01:47:26.500 164 12568.73 167.32 54662.82 88888.00 2015-06-13 01:47:26.625 164 12568.77 167.28 54662.82 88888.00 2015-06-13 01:47:26.750 164 12568.80 167.22 54662.85 88888.00 2015-06-13 01:47:26.875 164 12568.77 167.22 54662.80 88888.00 2015-06-13 01:47:27.000 164 12568.77 167.22 54662.78 88888.00 2015-06-13 01:47:27.125 164 12568.77 167.22 54662.80 88888.00 2015-06-13 01:47:27.250 164 12568.73 167.15 54662.82 88888.00 2015-06-13 01:47:27.375 164 12568.73 167.12 54662.80 88888.00 2015-06-13 01:47:27.500 164 12568.75 167.12 54662.82 88888.00 2015-06-13 01:47:27.625 164 12568.73 167.12 54662.82 88888.00 2015-06-13 01:47:27.750 164 12568.67 167.10 54662.82 88888.00 2015-06-13 01:47:27.875 164 12568.67 167.10 54662.82 88888.00 2015-06-13 01:47:28.000 164 12568.67 167.03 54662.80 88888.00 2015-06-13 01:47:28.125 164 12568.73 167.03 54662.82 88888.00 2015-06-13 01:47:28.250 164 12568.73 166.95 54662.82 88888.00 2015-06-13 01:47:28.375 164 12568.70 166.95 54662.82 88888.00 2015-06-13 01:47:28.500 164 12568.70 166.95 54662.82 88888.00 2015-06-13 01:47:28.625 164 12568.65 166.93 54662.85 88888.00 2015-06-13 01:47:28.750 164 12568.60 166.93 54662.85 88888.00 2015-06-13 01:47:28.875 164 12568.60 166.93 54662.85 88888.00 2015-06-13 01:47:29.000 164 12568.65 166.90 54662.82 88888.00 2015-06-13 01:47:29.125 164 12568.70 166.88 54662.82 88888.00 2015-06-13 01:47:29.250 164 12568.65 166.80 54662.82 88888.00 2015-06-13 01:47:29.375 164 12568.65 166.80 54662.82 88888.00 2015-06-13 01:47:29.500 164 12568.62 166.82 54662.85 88888.00 2015-06-13 01:47:29.625 164 12568.62 166.78 54662.85 88888.00 2015-06-13 01:47:29.750 164 12568.60 166.72 54662.85 88888.00 2015-06-13 01:47:29.875 164 12568.60 166.72 54662.85 88888.00 2015-06-13 01:47:30.000 164 12568.58 166.70 54662.82 88888.00 2015-06-13 01:47:30.125 164 12568.55 166.65 54662.82 88888.00 2015-06-13 01:47:30.250 164 12568.52 166.62 54662.82 88888.00 2015-06-13 01:47:30.375 164 12568.55 166.68 54662.88 88888.00 2015-06-13 01:47:30.500 164 12568.55 166.65 54662.88 88888.00 2015-06-13 01:47:30.625 164 12568.52 166.62 54662.85 88888.00 2015-06-13 01:47:30.750 164 12568.52 166.60 54662.85 88888.00 2015-06-13 01:47:30.875 164 12568.50 166.57 54662.85 88888.00 2015-06-13 01:47:31.000 164 12568.48 166.53 54662.85 88888.00 2015-06-13 01:47:31.125 164 12568.50 166.47 54662.85 88888.00 2015-06-13 01:47:31.250 164 12568.48 166.45 54662.82 88888.00 2015-06-13 01:47:31.375 164 12568.55 166.45 54662.80 88888.00 2015-06-13 01:47:31.500 164 12568.55 166.43 54662.80 88888.00 2015-06-13 01:47:31.625 164 12568.45 166.40 54662.80 88888.00 2015-06-13 01:47:31.750 164 12568.48 166.40 54662.80 88888.00 2015-06-13 01:47:31.875 164 12568.52 166.43 54662.80 88888.00 2015-06-13 01:47:32.000 164 12568.58 166.43 54662.80 88888.00 2015-06-13 01:47:32.125 164 12568.52 166.40 54662.80 88888.00 2015-06-13 01:47:32.250 164 12568.48 166.40 54662.80 88888.00 2015-06-13 01:47:32.375 164 12568.50 166.38 54662.82 88888.00 2015-06-13 01:47:32.500 164 12568.55 166.38 54662.82 88888.00 2015-06-13 01:47:32.625 164 12568.55 166.40 54662.82 88888.00 2015-06-13 01:47:32.750 164 12568.52 166.40 54662.82 88888.00 2015-06-13 01:47:32.875 164 12568.60 166.38 54662.82 88888.00 2015-06-13 01:47:33.000 164 12568.65 166.35 54662.80 88888.00 2015-06-13 01:47:33.125 164 12568.58 166.35 54662.78 88888.00 2015-06-13 01:47:33.250 164 12568.50 166.32 54662.80 88888.00 2015-06-13 01:47:33.375 164 12568.50 166.38 54662.82 88888.00 2015-06-13 01:47:33.500 164 12568.52 166.35 54662.78 88888.00 2015-06-13 01:47:33.625 164 12568.50 166.35 54662.78 88888.00 2015-06-13 01:47:33.750 164 12568.48 166.35 54662.80 88888.00 2015-06-13 01:47:33.875 164 12568.52 166.38 54662.82 88888.00 2015-06-13 01:47:34.000 164 12568.52 166.32 54662.80 88888.00 2015-06-13 01:47:34.125 164 12568.55 166.32 54662.78 88888.00 2015-06-13 01:47:34.250 164 12568.52 166.32 54662.78 88888.00 2015-06-13 01:47:34.375 164 12568.58 166.32 54662.75 88888.00 2015-06-13 01:47:34.500 164 12568.50 166.28 54662.72 88888.00 2015-06-13 01:47:34.625 164 12568.50 166.28 54662.72 88888.00 2015-06-13 01:47:34.750 164 12568.50 166.28 54662.72 88888.00 2015-06-13 01:47:34.875 164 12568.42 166.30 54662.72 88888.00 2015-06-13 01:47:35.000 164 12568.42 166.30 54662.72 88888.00 2015-06-13 01:47:35.125 164 12568.48 166.28 54662.72 88888.00 2015-06-13 01:47:35.250 164 12568.45 166.28 54662.72 88888.00 2015-06-13 01:47:35.375 164 12568.48 166.25 54662.72 88888.00 2015-06-13 01:47:35.500 164 12568.50 166.28 54662.70 88888.00 2015-06-13 01:47:35.625 164 12568.50 166.25 54662.68 88888.00 2015-06-13 01:47:35.750 164 12568.52 166.22 54662.68 88888.00 2015-06-13 01:47:35.875 164 12568.52 166.28 54662.70 88888.00 2015-06-13 01:47:36.000 164 12568.55 166.30 54662.70 88888.00 2015-06-13 01:47:36.125 164 12568.52 166.30 54662.70 88888.00 2015-06-13 01:47:36.250 164 12568.58 166.30 54662.68 88888.00 2015-06-13 01:47:36.375 164 12568.67 166.32 54662.68 88888.00 2015-06-13 01:47:36.500 164 12568.67 166.30 54662.65 88888.00 2015-06-13 01:47:36.625 164 12568.62 166.30 54662.60 88888.00 2015-06-13 01:47:36.750 164 12568.67 166.28 54662.60 88888.00 2015-06-13 01:47:36.875 164 12568.70 166.28 54662.57 88888.00 2015-06-13 01:47:37.000 164 12568.70 166.30 54662.55 88888.00 2015-06-13 01:47:37.125 164 12568.73 166.32 54662.55 88888.00 2015-06-13 01:47:37.250 164 12568.67 166.32 54662.57 88888.00 2015-06-13 01:47:37.375 164 12568.67 166.35 54662.57 88888.00 2015-06-13 01:47:37.500 164 12568.70 166.38 54662.55 88888.00 2015-06-13 01:47:37.625 164 12568.73 166.38 54662.55 88888.00 2015-06-13 01:47:37.750 164 12568.77 166.38 54662.55 88888.00 2015-06-13 01:47:37.875 164 12568.77 166.32 54662.53 88888.00 2015-06-13 01:47:38.000 164 12568.75 166.35 54662.50 88888.00 2015-06-13 01:47:38.125 164 12568.77 166.38 54662.53 88888.00 2015-06-13 01:47:38.250 164 12568.85 166.40 54662.55 88888.00 2015-06-13 01:47:38.375 164 12568.88 166.43 54662.53 88888.00 2015-06-13 01:47:38.500 164 12568.85 166.40 54662.50 88888.00 2015-06-13 01:47:38.625 164 12568.85 166.43 54662.50 88888.00 2015-06-13 01:47:38.750 164 12568.88 166.43 54662.47 88888.00 2015-06-13 01:47:38.875 164 12568.92 166.43 54662.47 88888.00 2015-06-13 01:47:39.000 164 12568.98 166.45 54662.45 88888.00 2015-06-13 01:47:39.125 164 12568.98 166.50 54662.47 88888.00 2015-06-13 01:47:39.250 164 12568.92 166.47 54662.47 88888.00 2015-06-13 01:47:39.375 164 12568.95 166.50 54662.47 88888.00 2015-06-13 01:47:39.500 164 12568.92 166.47 54662.47 88888.00 2015-06-13 01:47:39.625 164 12569.00 166.47 54662.45 88888.00 2015-06-13 01:47:39.750 164 12569.08 166.50 54662.45 88888.00 2015-06-13 01:47:39.875 164 12569.05 166.55 54662.45 88888.00 2015-06-13 01:47:40.000 164 12569.00 166.53 54662.43 88888.00 2015-06-13 01:47:40.125 164 12568.98 166.50 54662.40 88888.00 2015-06-13 01:47:40.250 164 12569.05 166.53 54662.40 88888.00 2015-06-13 01:47:40.375 164 12569.12 166.57 54662.40 88888.00 2015-06-13 01:47:40.500 164 12569.15 166.60 54662.38 88888.00 2015-06-13 01:47:40.625 164 12569.20 166.62 54662.38 88888.00 2015-06-13 01:47:40.750 164 12569.23 166.62 54662.40 88888.00 2015-06-13 01:47:40.875 164 12569.25 166.68 54662.40 88888.00 2015-06-13 01:47:41.000 164 12569.25 166.68 54662.38 88888.00 2015-06-13 01:47:41.125 164 12569.30 166.65 54662.38 88888.00 2015-06-13 01:47:41.250 164 12569.33 166.68 54662.38 88888.00 2015-06-13 01:47:41.375 164 12569.35 166.68 54662.35 88888.00 2015-06-13 01:47:41.500 164 12569.35 166.70 54662.32 88888.00 2015-06-13 01:47:41.625 164 12569.27 166.68 54662.30 88888.00 2015-06-13 01:47:41.750 164 12569.27 166.65 54662.32 88888.00 2015-06-13 01:47:41.875 164 12569.38 166.65 54662.35 88888.00 2015-06-13 01:47:42.000 164 12569.40 166.70 54662.35 88888.00 2015-06-13 01:47:42.125 164 12569.40 166.72 54662.35 88888.00 2015-06-13 01:47:42.250 164 12569.45 166.78 54662.35 88888.00 2015-06-13 01:47:42.375 164 12569.55 166.80 54662.32 88888.00 2015-06-13 01:47:42.500 164 12569.48 166.78 54662.32 88888.00 2015-06-13 01:47:42.625 164 12569.45 166.78 54662.28 88888.00 2015-06-13 01:47:42.750 164 12569.48 166.78 54662.28 88888.00 2015-06-13 01:47:42.875 164 12569.52 166.78 54662.28 88888.00 2015-06-13 01:47:43.000 164 12569.55 166.78 54662.25 88888.00 2015-06-13 01:47:43.125 164 12569.58 166.80 54662.25 88888.00 2015-06-13 01:47:43.250 164 12569.58 166.82 54662.28 88888.00 2015-06-13 01:47:43.375 164 12569.60 166.85 54662.25 88888.00 2015-06-13 01:47:43.500 164 12569.62 166.85 54662.25 88888.00 2015-06-13 01:47:43.625 164 12569.70 166.82 54662.28 88888.00 2015-06-13 01:47:43.750 164 12569.75 166.88 54662.25 88888.00 2015-06-13 01:47:43.875 164 12569.70 166.88 54662.25 88888.00 2015-06-13 01:47:44.000 164 12569.70 166.85 54662.22 88888.00 2015-06-13 01:47:44.125 164 12569.67 166.88 54662.28 88888.00 2015-06-13 01:47:44.250 164 12569.65 166.90 54662.25 88888.00 2015-06-13 01:47:44.375 164 12569.65 166.93 54662.25 88888.00 2015-06-13 01:47:44.500 164 12569.70 166.93 54662.20 88888.00 2015-06-13 01:47:44.625 164 12569.75 166.95 54662.20 88888.00 2015-06-13 01:47:44.750 164 12569.73 166.95 54662.22 88888.00 2015-06-13 01:47:44.875 164 12569.75 166.95 54662.20 88888.00 2015-06-13 01:47:45.000 164 12569.80 166.95 54662.20 88888.00 2015-06-13 01:47:45.125 164 12569.80 166.93 54662.22 88888.00 2015-06-13 01:47:45.250 164 12569.80 166.95 54662.20 88888.00 2015-06-13 01:47:45.375 164 12569.88 166.97 54662.18 88888.00 2015-06-13 01:47:45.500 164 12569.85 167.00 54662.18 88888.00 2015-06-13 01:47:45.625 164 12569.80 167.00 54662.18 88888.00 2015-06-13 01:47:45.750 164 12569.92 166.95 54662.18 88888.00 2015-06-13 01:47:45.875 164 12570.00 166.95 54662.15 88888.00 2015-06-13 01:47:46.000 164 12570.00 166.97 54662.15 88888.00 2015-06-13 01:47:46.125 164 12569.95 167.03 54662.18 88888.00 2015-06-13 01:47:46.250 164 12569.90 167.00 54662.15 88888.00 2015-06-13 01:47:46.375 164 12569.83 167.00 54662.15 88888.00 2015-06-13 01:47:46.500 164 12569.88 167.05 54662.15 88888.00 2015-06-13 01:47:46.625 164 12569.98 167.07 54662.12 88888.00 2015-06-13 01:47:46.750 164 12570.00 167.05 54662.18 88888.00 2015-06-13 01:47:46.875 164 12570.00 167.10 54662.15 88888.00 2015-06-13 01:47:47.000 164 12569.98 167.10 54662.15 88888.00 2015-06-13 01:47:47.125 164 12570.00 167.07 54662.15 88888.00 2015-06-13 01:47:47.250 164 12569.92 167.05 54662.15 88888.00 2015-06-13 01:47:47.375 164 12569.92 167.05 54662.12 88888.00 2015-06-13 01:47:47.500 164 12569.98 167.05 54662.12 88888.00 2015-06-13 01:47:47.625 164 12569.98 167.10 54662.15 88888.00 2015-06-13 01:47:47.750 164 12570.00 167.10 54662.18 88888.00 2015-06-13 01:47:47.875 164 12570.05 167.07 54662.18 88888.00 2015-06-13 01:47:48.000 164 12570.05 167.05 54662.12 88888.00 2015-06-13 01:47:48.125 164 12570.10 167.05 54662.15 88888.00 2015-06-13 01:47:48.250 164 12570.10 167.07 54662.15 88888.00 2015-06-13 01:47:48.375 164 12570.05 167.12 54662.15 88888.00 2015-06-13 01:47:48.500 164 12570.05 167.07 54662.15 88888.00 2015-06-13 01:47:48.625 164 12570.12 167.07 54662.15 88888.00 2015-06-13 01:47:48.750 164 12570.12 167.07 54662.10 88888.00 2015-06-13 01:47:48.875 164 12570.08 167.05 54662.12 88888.00 2015-06-13 01:47:49.000 164 12570.02 167.05 54662.12 88888.00 2015-06-13 01:47:49.125 164 12570.10 167.05 54662.15 88888.00 2015-06-13 01:47:49.250 164 12570.12 167.03 54662.10 88888.00 2015-06-13 01:47:49.375 164 12570.20 167.03 54662.12 88888.00 2015-06-13 01:47:49.500 164 12570.17 167.03 54662.12 88888.00 2015-06-13 01:47:49.625 164 12570.17 167.03 54662.12 88888.00 2015-06-13 01:47:49.750 164 12570.15 167.05 54662.10 88888.00 2015-06-13 01:47:49.875 164 12570.10 167.07 54662.10 88888.00 2015-06-13 01:47:50.000 164 12570.17 167.07 54662.10 88888.00 2015-06-13 01:47:50.125 164 12570.15 167.05 54662.10 88888.00 2015-06-13 01:47:50.250 164 12570.08 167.03 54662.07 88888.00 2015-06-13 01:47:50.375 164 12570.15 167.05 54662.07 88888.00 2015-06-13 01:47:50.500 164 12570.10 167.03 54662.07 88888.00 2015-06-13 01:47:50.625 164 12570.08 167.00 54662.12 88888.00 2015-06-13 01:47:50.750 164 12570.12 167.00 54662.12 88888.00 2015-06-13 01:47:50.875 164 12570.08 166.97 54662.10 88888.00 2015-06-13 01:47:51.000 164 12570.08 166.97 54662.10 88888.00 2015-06-13 01:47:51.125 164 12570.05 166.97 54662.10 88888.00 2015-06-13 01:47:51.250 164 12570.08 166.95 54662.12 88888.00 2015-06-13 01:47:51.375 164 12570.10 166.95 54662.12 88888.00 2015-06-13 01:47:51.500 164 12570.10 166.90 54662.15 88888.00 2015-06-13 01:47:51.625 164 12570.08 166.95 54662.12 88888.00 2015-06-13 01:47:51.750 164 12570.00 166.95 54662.10 88888.00 2015-06-13 01:47:51.875 164 12570.05 166.93 54662.12 88888.00 2015-06-13 01:47:52.000 164 12570.08 166.93 54662.12 88888.00 2015-06-13 01:47:52.125 164 12570.10 166.93 54662.12 88888.00 2015-06-13 01:47:52.250 164 12570.02 166.90 54662.10 88888.00 2015-06-13 01:47:52.375 164 12570.08 166.93 54662.12 88888.00 2015-06-13 01:47:52.500 164 12570.10 166.93 54662.12 88888.00 2015-06-13 01:47:52.625 164 12570.12 166.88 54662.12 88888.00 2015-06-13 01:47:52.750 164 12570.08 166.85 54662.12 88888.00 2015-06-13 01:47:52.875 164 12570.00 166.88 54662.15 88888.00 2015-06-13 01:47:53.000 164 12570.00 166.85 54662.12 88888.00 2015-06-13 01:47:53.125 164 12570.00 166.85 54662.10 88888.00 2015-06-13 01:47:53.250 164 12570.02 166.85 54662.12 88888.00 2015-06-13 01:47:53.375 164 12570.10 166.85 54662.12 88888.00 2015-06-13 01:47:53.500 164 12570.10 166.82 54662.15 88888.00 2015-06-13 01:47:53.625 164 12570.08 166.80 54662.15 88888.00 2015-06-13 01:47:53.750 164 12570.02 166.80 54662.15 88888.00 2015-06-13 01:47:53.875 164 12569.98 166.82 54662.15 88888.00 2015-06-13 01:47:54.000 164 12569.98 166.80 54662.15 88888.00 2015-06-13 01:47:54.125 164 12569.92 166.78 54662.18 88888.00 2015-06-13 01:47:54.250 164 12570.00 166.75 54662.15 88888.00 2015-06-13 01:47:54.375 164 12570.05 166.75 54662.18 88888.00 2015-06-13 01:47:54.500 164 12570.00 166.78 54662.15 88888.00 2015-06-13 01:47:54.625 164 12569.92 166.78 54662.15 88888.00 2015-06-13 01:47:54.750 164 12569.98 166.72 54662.15 88888.00 2015-06-13 01:47:54.875 164 12570.02 166.72 54662.15 88888.00 2015-06-13 01:47:55.000 164 12570.02 166.72 54662.15 88888.00 2015-06-13 01:47:55.125 164 12570.00 166.72 54662.18 88888.00 2015-06-13 01:47:55.250 164 12569.98 166.72 54662.20 88888.00 2015-06-13 01:47:55.375 164 12569.95 166.70 54662.20 88888.00 2015-06-13 01:47:55.500 164 12569.98 166.70 54662.18 88888.00 2015-06-13 01:47:55.625 164 12570.02 166.72 54662.22 88888.00 2015-06-13 01:47:55.750 164 12570.00 166.78 54662.25 88888.00 2015-06-13 01:47:55.875 164 12569.90 166.75 54662.22 88888.00 2015-06-13 01:47:56.000 164 12569.85 166.70 54662.18 88888.00 2015-06-13 01:47:56.125 164 12569.83 166.68 54662.20 88888.00 2015-06-13 01:47:56.250 164 12569.77 166.65 54662.20 88888.00 2015-06-13 01:47:56.375 164 12569.77 166.65 54662.20 88888.00 2015-06-13 01:47:56.500 164 12569.77 166.62 54662.20 88888.00 2015-06-13 01:47:56.625 164 12569.85 166.62 54662.20 88888.00 2015-06-13 01:47:56.750 164 12569.85 166.65 54662.20 88888.00 2015-06-13 01:47:56.875 164 12569.80 166.65 54662.22 88888.00 2015-06-13 01:47:57.000 164 12569.83 166.65 54662.20 88888.00 2015-06-13 01:47:57.125 164 12569.88 166.62 54662.15 88888.00 2015-06-13 01:47:57.250 164 12569.77 166.62 54662.15 88888.00 2015-06-13 01:47:57.375 164 12569.80 166.60 54662.15 88888.00 2015-06-13 01:47:57.500 164 12569.83 166.57 54662.18 88888.00 2015-06-13 01:47:57.625 164 12569.83 166.60 54662.18 88888.00 2015-06-13 01:47:57.750 164 12569.88 166.62 54662.18 88888.00 2015-06-13 01:47:57.875 164 12569.80 166.62 54662.18 88888.00 2015-06-13 01:47:58.000 164 12569.77 166.60 54662.20 88888.00 2015-06-13 01:47:58.125 164 12569.77 166.57 54662.18 88888.00 2015-06-13 01:47:58.250 164 12569.75 166.60 54662.20 88888.00 2015-06-13 01:47:58.375 164 12569.73 166.60 54662.20 88888.00 2015-06-13 01:47:58.500 164 12569.67 166.60 54662.22 88888.00 2015-06-13 01:47:58.625 164 12569.70 166.62 54662.20 88888.00 2015-06-13 01:47:58.750 164 12569.65 166.62 54662.18 88888.00 2015-06-13 01:47:58.875 164 12569.62 166.62 54662.20 88888.00 2015-06-13 01:47:59.000 164 12569.67 166.62 54662.20 88888.00 2015-06-13 01:47:59.125 164 12569.67 166.65 54662.20 88888.00 2015-06-13 01:47:59.250 164 12569.75 166.65 54662.22 88888.00 2015-06-13 01:47:59.375 164 12569.80 166.65 54662.20 88888.00 2015-06-13 01:47:59.500 164 12569.83 166.62 54662.20 88888.00 2015-06-13 01:47:59.625 164 12569.77 166.65 54662.20 88888.00 2015-06-13 01:47:59.750 164 12569.77 166.60 54662.22 88888.00 2015-06-13 01:47:59.875 164 12569.85 166.60 54662.22 88888.00 2015-06-13 01:48:00.000 164 12569.88 166.65 54662.20 88888.00 2015-06-13 01:48:00.125 164 12569.80 166.68 54662.20 88888.00 2015-06-13 01:48:00.250 164 12569.67 166.65 54662.20 88888.00 2015-06-13 01:48:00.375 164 12569.67 166.65 54662.20 88888.00 2015-06-13 01:48:00.500 164 12569.67 166.68 54662.22 88888.00 2015-06-13 01:48:00.625 164 12569.70 166.70 54662.22 88888.00 2015-06-13 01:48:00.750 164 12569.73 166.72 54662.18 88888.00 2015-06-13 01:48:00.875 164 12569.73 166.70 54662.20 88888.00 2015-06-13 01:48:01.000 164 12569.73 166.72 54662.18 88888.00 2015-06-13 01:48:01.125 164 12569.70 166.72 54662.20 88888.00 2015-06-13 01:48:01.250 164 12569.70 166.72 54662.22 88888.00 2015-06-13 01:48:01.375 164 12569.73 166.75 54662.20 88888.00 2015-06-13 01:48:01.500 164 12569.67 166.78 54662.20 88888.00 2015-06-13 01:48:01.625 164 12569.65 166.75 54662.20 88888.00 2015-06-13 01:48:01.750 164 12569.65 166.75 54662.20 88888.00 2015-06-13 01:48:01.875 164 12569.65 166.75 54662.20 88888.00 2015-06-13 01:48:02.000 164 12569.65 166.75 54662.18 88888.00 2015-06-13 01:48:02.125 164 12569.62 166.78 54662.20 88888.00 2015-06-13 01:48:02.250 164 12569.62 166.82 54662.25 88888.00 2015-06-13 01:48:02.375 164 12569.67 166.85 54662.25 88888.00 2015-06-13 01:48:02.500 164 12569.67 166.85 54662.22 88888.00 2015-06-13 01:48:02.625 164 12569.73 166.82 54662.22 88888.00 2015-06-13 01:48:02.750 164 12569.75 166.85 54662.20 88888.00 2015-06-13 01:48:02.875 164 12569.67 166.85 54662.20 88888.00 2015-06-13 01:48:03.000 164 12569.62 166.85 54662.22 88888.00 2015-06-13 01:48:03.125 164 12569.65 166.88 54662.22 88888.00 2015-06-13 01:48:03.250 164 12569.62 166.90 54662.25 88888.00 2015-06-13 01:48:03.375 164 12569.70 166.95 54662.22 88888.00 2015-06-13 01:48:03.500 164 12569.70 166.95 54662.20 88888.00 2015-06-13 01:48:03.625 164 12569.67 166.93 54662.20 88888.00 2015-06-13 01:48:03.750 164 12569.65 166.90 54662.20 88888.00 2015-06-13 01:48:03.875 164 12569.65 166.90 54662.20 88888.00 2015-06-13 01:48:04.000 164 12569.70 166.95 54662.22 88888.00 2015-06-13 01:48:04.125 164 12569.70 166.97 54662.25 88888.00 2015-06-13 01:48:04.250 164 12569.67 166.95 54662.25 88888.00 2015-06-13 01:48:04.375 164 12569.67 167.00 54662.25 88888.00 2015-06-13 01:48:04.500 164 12569.65 167.03 54662.25 88888.00 2015-06-13 01:48:04.625 164 12569.62 167.03 54662.25 88888.00 2015-06-13 01:48:04.750 164 12569.60 167.03 54662.22 88888.00 2015-06-13 01:48:04.875 164 12569.70 167.07 54662.25 88888.00 2015-06-13 01:48:05.000 164 12569.77 167.07 54662.25 88888.00 2015-06-13 01:48:05.125 164 12569.73 167.07 54662.25 88888.00 2015-06-13 01:48:05.250 164 12569.70 167.05 54662.22 88888.00 2015-06-13 01:48:05.375 164 12569.70 167.07 54662.22 88888.00 2015-06-13 01:48:05.500 164 12569.75 167.10 54662.25 88888.00 2015-06-13 01:48:05.625 164 12569.75 167.10 54662.25 88888.00 2015-06-13 01:48:05.750 164 12569.70 167.12 54662.22 88888.00 2015-06-13 01:48:05.875 164 12569.73 167.12 54662.22 88888.00 2015-06-13 01:48:06.000 164 12569.70 167.12 54662.18 88888.00 2015-06-13 01:48:06.125 164 12569.67 167.15 54662.20 88888.00 2015-06-13 01:48:06.250 164 12569.70 167.18 54662.25 88888.00 2015-06-13 01:48:06.375 164 12569.67 167.18 54662.22 88888.00 2015-06-13 01:48:06.500 164 12569.62 167.20 54662.20 88888.00 2015-06-13 01:48:06.625 164 12569.62 167.20 54662.18 88888.00 2015-06-13 01:48:06.750 164 12569.62 167.18 54662.18 88888.00 2015-06-13 01:48:06.875 164 12569.62 167.20 54662.18 88888.00 2015-06-13 01:48:07.000 164 12569.62 167.28 54662.20 88888.00 2015-06-13 01:48:07.125 164 12569.62 167.28 54662.22 88888.00 2015-06-13 01:48:07.250 164 12569.60 167.25 54662.22 88888.00 2015-06-13 01:48:07.375 164 12569.62 167.25 54662.22 88888.00 2015-06-13 01:48:07.500 164 12569.60 167.25 54662.22 88888.00 2015-06-13 01:48:07.625 164 12569.55 167.25 54662.20 88888.00 2015-06-13 01:48:07.750 164 12569.58 167.30 54662.20 88888.00 2015-06-13 01:48:07.875 164 12569.52 167.32 54662.20 88888.00 2015-06-13 01:48:08.000 164 12569.55 167.32 54662.20 88888.00 2015-06-13 01:48:08.125 164 12569.55 167.32 54662.20 88888.00 2015-06-13 01:48:08.250 164 12569.58 167.32 54662.20 88888.00 2015-06-13 01:48:08.375 164 12569.62 167.32 54662.20 88888.00 2015-06-13 01:48:08.500 164 12569.62 167.35 54662.20 88888.00 2015-06-13 01:48:08.625 164 12569.62 167.38 54662.20 88888.00 2015-06-13 01:48:08.750 164 12569.65 167.38 54662.20 88888.00 2015-06-13 01:48:08.875 164 12569.70 167.38 54662.20 88888.00 2015-06-13 01:48:09.000 164 12569.62 167.35 54662.20 88888.00 2015-06-13 01:48:09.125 164 12569.58 167.38 54662.20 88888.00 2015-06-13 01:48:09.250 164 12569.55 167.38 54662.22 88888.00 2015-06-13 01:48:09.375 164 12569.55 167.40 54662.22 88888.00 2015-06-13 01:48:09.500 164 12569.50 167.40 54662.22 88888.00 2015-06-13 01:48:09.625 164 12569.58 167.43 54662.25 88888.00 2015-06-13 01:48:09.750 164 12569.62 167.43 54662.22 88888.00 2015-06-13 01:48:09.875 164 12569.55 167.40 54662.22 88888.00 2015-06-13 01:48:10.000 164 12569.50 167.43 54662.20 88888.00 2015-06-13 01:48:10.125 164 12569.55 167.43 54662.22 88888.00 2015-06-13 01:48:10.250 164 12569.55 167.40 54662.22 88888.00 2015-06-13 01:48:10.375 164 12569.48 167.38 54662.20 88888.00 2015-06-13 01:48:10.500 164 12569.45 167.38 54662.20 88888.00 2015-06-13 01:48:10.625 164 12569.42 167.45 54662.25 88888.00 2015-06-13 01:48:10.750 164 12569.40 167.47 54662.25 88888.00 2015-06-13 01:48:10.875 164 12569.40 167.45 54662.22 88888.00 2015-06-13 01:48:11.000 164 12569.42 167.43 54662.22 88888.00 2015-06-13 01:48:11.125 164 12569.40 167.45 54662.22 88888.00 2015-06-13 01:48:11.250 164 12569.40 167.45 54662.22 88888.00 2015-06-13 01:48:11.375 164 12569.48 167.45 54662.22 88888.00 2015-06-13 01:48:11.500 164 12569.42 167.47 54662.22 88888.00 2015-06-13 01:48:11.625 164 12569.42 167.47 54662.22 88888.00 2015-06-13 01:48:11.750 164 12569.38 167.47 54662.25 88888.00 2015-06-13 01:48:11.875 164 12569.33 167.45 54662.28 88888.00 2015-06-13 01:48:12.000 164 12569.30 167.43 54662.25 88888.00 2015-06-13 01:48:12.125 164 12569.35 167.45 54662.28 88888.00 2015-06-13 01:48:12.250 164 12569.35 167.45 54662.28 88888.00 2015-06-13 01:48:12.375 164 12569.38 167.53 54662.28 88888.00 2015-06-13 01:48:12.500 164 12569.35 167.57 54662.30 88888.00 2015-06-13 01:48:12.625 164 12569.35 167.55 54662.30 88888.00 2015-06-13 01:48:12.750 164 12569.35 167.53 54662.30 88888.00 2015-06-13 01:48:12.875 164 12569.33 167.50 54662.30 88888.00 2015-06-13 01:48:13.000 164 12569.25 167.47 54662.28 88888.00 2015-06-13 01:48:13.125 164 12569.35 167.47 54662.28 88888.00 2015-06-13 01:48:13.250 164 12569.38 167.47 54662.28 88888.00 2015-06-13 01:48:13.375 164 12569.40 167.53 54662.28 88888.00 2015-06-13 01:48:13.500 164 12569.33 167.53 54662.28 88888.00 2015-06-13 01:48:13.625 164 12569.25 167.50 54662.28 88888.00 2015-06-13 01:48:13.750 164 12569.25 167.50 54662.28 88888.00 2015-06-13 01:48:13.875 164 12569.20 167.47 54662.28 88888.00 2015-06-13 01:48:14.000 164 12569.25 167.50 54662.30 88888.00 2015-06-13 01:48:14.125 164 12569.25 167.53 54662.35 88888.00 2015-06-13 01:48:14.250 164 12569.20 167.50 54662.32 88888.00 2015-06-13 01:48:14.375 164 12569.20 167.47 54662.32 88888.00 2015-06-13 01:48:14.500 164 12569.20 167.45 54662.35 88888.00 2015-06-13 01:48:14.625 164 12569.20 167.47 54662.35 88888.00 2015-06-13 01:48:14.750 164 12569.23 167.50 54662.32 88888.00 2015-06-13 01:48:14.875 164 12569.17 167.47 54662.32 88888.00 2015-06-13 01:48:15.000 164 12569.17 167.47 54662.35 88888.00 2015-06-13 01:48:15.125 164 12569.15 167.47 54662.38 88888.00 2015-06-13 01:48:15.250 164 12569.10 167.47 54662.38 88888.00 2015-06-13 01:48:15.375 164 12569.10 167.47 54662.38 88888.00 2015-06-13 01:48:15.500 164 12569.05 167.47 54662.38 88888.00 2015-06-13 01:48:15.625 164 12569.08 167.45 54662.40 88888.00 2015-06-13 01:48:15.750 164 12569.08 167.45 54662.40 88888.00 2015-06-13 01:48:15.875 164 12569.02 167.43 54662.40 88888.00 2015-06-13 01:48:16.000 164 12568.98 167.43 54662.38 88888.00 2015-06-13 01:48:16.125 164 12569.00 167.43 54662.43 88888.00 2015-06-13 01:48:16.250 164 12569.02 167.43 54662.40 88888.00 2015-06-13 01:48:16.375 164 12569.05 167.45 54662.38 88888.00 2015-06-13 01:48:16.500 164 12569.08 167.45 54662.40 88888.00 2015-06-13 01:48:16.625 164 12569.08 167.43 54662.43 88888.00 2015-06-13 01:48:16.750 164 12569.08 167.45 54662.43 88888.00 2015-06-13 01:48:16.875 164 12568.95 167.43 54662.40 88888.00 2015-06-13 01:48:17.000 164 12568.98 167.43 54662.40 88888.00 2015-06-13 01:48:17.125 164 12569.02 167.40 54662.43 88888.00 2015-06-13 01:48:17.250 164 12569.02 167.43 54662.45 88888.00 2015-06-13 01:48:17.375 164 12568.95 167.43 54662.43 88888.00 2015-06-13 01:48:17.500 164 12568.95 167.40 54662.43 88888.00 2015-06-13 01:48:17.625 164 12569.02 167.43 54662.45 88888.00 2015-06-13 01:48:17.750 164 12569.02 167.43 54662.47 88888.00 2015-06-13 01:48:17.875 164 12568.95 167.43 54662.45 88888.00 2015-06-13 01:48:18.000 164 12568.92 167.40 54662.43 88888.00 2015-06-13 01:48:18.125 164 12568.92 167.35 54662.43 88888.00 2015-06-13 01:48:18.250 164 12568.88 167.38 54662.45 88888.00 2015-06-13 01:48:18.375 164 12568.92 167.38 54662.47 88888.00 2015-06-13 01:48:18.500 164 12568.95 167.38 54662.45 88888.00 2015-06-13 01:48:18.625 164 12568.90 167.30 54662.45 88888.00 2015-06-13 01:48:18.750 164 12568.92 167.32 54662.47 88888.00 2015-06-13 01:48:18.875 164 12568.92 167.30 54662.47 88888.00 2015-06-13 01:48:19.000 164 12568.95 167.35 54662.47 88888.00 2015-06-13 01:48:19.125 164 12568.92 167.30 54662.47 88888.00 2015-06-13 01:48:19.250 164 12568.92 167.28 54662.47 88888.00 2015-06-13 01:48:19.375 164 12568.92 167.28 54662.47 88888.00 2015-06-13 01:48:19.500 164 12568.90 167.28 54662.47 88888.00 2015-06-13 01:48:19.625 164 12568.85 167.30 54662.50 88888.00 2015-06-13 01:48:19.750 164 12568.80 167.28 54662.47 88888.00 2015-06-13 01:48:19.875 164 12568.80 167.25 54662.50 88888.00 2015-06-13 01:48:20.000 164 12568.80 167.25 54662.53 88888.00 2015-06-13 01:48:20.125 164 12568.80 167.25 54662.53 88888.00 2015-06-13 01:48:20.250 164 12568.80 167.22 54662.50 88888.00 2015-06-13 01:48:20.375 164 12568.80 167.22 54662.50 88888.00 2015-06-13 01:48:20.500 164 12568.83 167.20 54662.50 88888.00 2015-06-13 01:48:20.625 164 12568.80 167.20 54662.53 88888.00 2015-06-13 01:48:20.750 164 12568.77 167.20 54662.53 88888.00 2015-06-13 01:48:20.875 164 12568.75 167.20 54662.50 88888.00 2015-06-13 01:48:21.000 164 12568.73 167.18 54662.53 88888.00 2015-06-13 01:48:21.125 164 12568.70 167.15 54662.55 88888.00 2015-06-13 01:48:21.250 164 12568.70 167.15 54662.53 88888.00 2015-06-13 01:48:21.375 164 12568.73 167.15 54662.53 88888.00 2015-06-13 01:48:21.500 164 12568.67 167.12 54662.55 88888.00 2015-06-13 01:48:21.625 164 12568.67 167.12 54662.55 88888.00 2015-06-13 01:48:21.750 164 12568.75 167.12 54662.55 88888.00 2015-06-13 01:48:21.875 164 12568.75 167.12 54662.55 88888.00 2015-06-13 01:48:22.000 164 12568.67 167.12 54662.57 88888.00 2015-06-13 01:48:22.125 164 12568.65 167.10 54662.60 88888.00 2015-06-13 01:48:22.250 164 12568.58 167.10 54662.62 88888.00 2015-06-13 01:48:22.375 164 12568.60 167.05 54662.60 88888.00 2015-06-13 01:48:22.500 164 12568.58 167.05 54662.57 88888.00 2015-06-13 01:48:22.625 164 12568.52 167.03 54662.60 88888.00 2015-06-13 01:48:22.750 164 12568.52 167.03 54662.60 88888.00 2015-06-13 01:48:22.875 164 12568.55 167.05 54662.60 88888.00 2015-06-13 01:48:23.000 164 12568.52 167.00 54662.60 88888.00 2015-06-13 01:48:23.125 164 12568.48 167.00 54662.60 88888.00 2015-06-13 01:48:23.250 164 12568.48 166.97 54662.62 88888.00 2015-06-13 01:48:23.375 164 12568.55 167.00 54662.65 88888.00 2015-06-13 01:48:23.500 164 12568.55 166.97 54662.62 88888.00 2015-06-13 01:48:23.625 164 12568.52 166.97 54662.60 88888.00 2015-06-13 01:48:23.750 164 12568.52 166.97 54662.62 88888.00 2015-06-13 01:48:23.875 164 12568.50 166.93 54662.62 88888.00 2015-06-13 01:48:24.000 164 12568.42 166.90 54662.65 88888.00 2015-06-13 01:48:24.125 164 12568.50 166.90 54662.65 88888.00 2015-06-13 01:48:24.250 164 12568.58 166.88 54662.65 88888.00 2015-06-13 01:48:24.375 164 12568.60 166.90 54662.68 88888.00 2015-06-13 01:48:24.500 164 12568.58 166.88 54662.68 88888.00 2015-06-13 01:48:24.625 164 12568.50 166.88 54662.65 88888.00 2015-06-13 01:48:24.750 164 12568.48 166.88 54662.65 88888.00 2015-06-13 01:48:24.875 164 12568.50 166.85 54662.68 88888.00 2015-06-13 01:48:25.000 164 12568.40 166.85 54662.65 88888.00 2015-06-13 01:48:25.125 164 12568.33 166.82 54662.65 88888.00 2015-06-13 01:48:25.250 164 12568.30 166.82 54662.70 88888.00 2015-06-13 01:48:25.375 164 12568.35 166.82 54662.72 88888.00 2015-06-13 01:48:25.500 164 12568.35 166.80 54662.70 88888.00 2015-06-13 01:48:25.625 164 12568.35 166.80 54662.72 88888.00 2015-06-13 01:48:25.750 164 12568.35 166.78 54662.72 88888.00 2015-06-13 01:48:25.875 164 12568.33 166.78 54662.70 88888.00 2015-06-13 01:48:26.000 164 12568.27 166.72 54662.65 88888.00 2015-06-13 01:48:26.125 164 12568.25 166.75 54662.68 88888.00 2015-06-13 01:48:26.250 164 12568.25 166.72 54662.70 88888.00 2015-06-13 01:48:26.375 164 12568.27 166.75 54662.72 88888.00 2015-06-13 01:48:26.500 164 12568.23 166.72 54662.72 88888.00 2015-06-13 01:48:26.625 164 12568.15 166.70 54662.72 88888.00 2015-06-13 01:48:26.750 164 12568.17 166.68 54662.72 88888.00 2015-06-13 01:48:26.875 164 12568.15 166.65 54662.70 88888.00 2015-06-13 01:48:27.000 164 12568.10 166.65 54662.68 88888.00 2015-06-13 01:48:27.125 164 12568.08 166.68 54662.72 88888.00 2015-06-13 01:48:27.250 164 12568.10 166.72 54662.75 88888.00 2015-06-13 01:48:27.375 164 12568.08 166.72 54662.75 88888.00 2015-06-13 01:48:27.500 164 12568.08 166.70 54662.75 88888.00 2015-06-13 01:48:27.625 164 12568.05 166.65 54662.75 88888.00 2015-06-13 01:48:27.750 164 12568.08 166.65 54662.75 88888.00 2015-06-13 01:48:27.875 164 12568.08 166.65 54662.78 88888.00 2015-06-13 01:48:28.000 164 12568.10 166.65 54662.75 88888.00 2015-06-13 01:48:28.125 164 12568.08 166.65 54662.80 88888.00 2015-06-13 01:48:28.250 164 12568.02 166.65 54662.80 88888.00 2015-06-13 01:48:28.375 164 12568.02 166.68 54662.80 88888.00 2015-06-13 01:48:28.500 164 12568.02 166.68 54662.78 88888.00 2015-06-13 01:48:28.625 164 12568.10 166.68 54662.78 88888.00 2015-06-13 01:48:28.750 164 12568.08 166.65 54662.80 88888.00 2015-06-13 01:48:28.875 164 12568.00 166.62 54662.82 88888.00 2015-06-13 01:48:29.000 164 12567.90 166.62 54662.82 88888.00 2015-06-13 01:48:29.125 164 12567.90 166.68 54662.85 88888.00 2015-06-13 01:48:29.250 164 12567.88 166.65 54662.85 88888.00 2015-06-13 01:48:29.375 164 12567.85 166.62 54662.85 88888.00 2015-06-13 01:48:29.500 164 12567.88 166.62 54662.85 88888.00 2015-06-13 01:48:29.625 164 12567.98 166.62 54662.90 88888.00 2015-06-13 01:48:29.750 164 12568.00 166.65 54662.88 88888.00 2015-06-13 01:48:29.875 164 12568.00 166.62 54662.88 88888.00 2015-06-13 01:48:30.000 164 12567.98 166.60 54662.85 88888.00 2015-06-13 01:48:30.125 164 12567.95 166.60 54662.85 88888.00 2015-06-13 01:48:30.250 164 12567.88 166.62 54662.88 88888.00 2015-06-13 01:48:30.375 164 12567.83 166.62 54662.85 88888.00 2015-06-13 01:48:30.500 164 12567.80 166.62 54662.82 88888.00 2015-06-13 01:48:30.625 164 12567.80 166.60 54662.85 88888.00 2015-06-13 01:48:30.750 164 12567.73 166.60 54662.85 88888.00 2015-06-13 01:48:30.875 164 12567.75 166.62 54662.85 88888.00 2015-06-13 01:48:31.000 164 12567.75 166.65 54662.88 88888.00 2015-06-13 01:48:31.125 164 12567.75 166.62 54662.90 88888.00 2015-06-13 01:48:31.250 164 12567.70 166.60 54662.88 88888.00 2015-06-13 01:48:31.375 164 12567.77 166.65 54662.88 88888.00 2015-06-13 01:48:31.500 164 12567.77 166.65 54662.88 88888.00 2015-06-13 01:48:31.625 164 12567.77 166.62 54662.90 88888.00 2015-06-13 01:48:31.750 164 12567.77 166.57 54662.90 88888.00 2015-06-13 01:48:31.875 164 12567.75 166.57 54662.90 88888.00 2015-06-13 01:48:32.000 164 12567.73 166.53 54662.90 88888.00 2015-06-13 01:48:32.125 164 12567.73 166.55 54662.93 88888.00 2015-06-13 01:48:32.250 164 12567.65 166.57 54662.93 88888.00 2015-06-13 01:48:32.375 164 12567.67 166.57 54662.90 88888.00 2015-06-13 01:48:32.500 164 12567.65 166.57 54662.93 88888.00 2015-06-13 01:48:32.625 164 12567.62 166.55 54662.93 88888.00 2015-06-13 01:48:32.750 164 12567.73 166.55 54662.95 88888.00 2015-06-13 01:48:32.875 164 12567.77 166.55 54662.97 88888.00 2015-06-13 01:48:33.000 164 12567.67 166.57 54662.95 88888.00 2015-06-13 01:48:33.125 164 12567.55 166.55 54662.95 88888.00 2015-06-13 01:48:33.250 164 12567.52 166.55 54662.95 88888.00 2015-06-13 01:48:33.375 164 12567.60 166.55 54662.97 88888.00 2015-06-13 01:48:33.500 164 12567.58 166.53 54662.95 88888.00 2015-06-13 01:48:33.625 164 12567.55 166.53 54662.93 88888.00 2015-06-13 01:48:33.750 164 12567.60 166.55 54662.97 88888.00 2015-06-13 01:48:33.875 164 12567.62 166.55 54662.97 88888.00 2015-06-13 01:48:34.000 164 12567.58 166.50 54662.93 88888.00 2015-06-13 01:48:34.125 164 12567.52 166.50 54662.95 88888.00 2015-06-13 01:48:34.250 164 12567.50 166.53 54662.97 88888.00 2015-06-13 01:48:34.375 164 12567.55 166.53 54662.97 88888.00 2015-06-13 01:48:34.500 164 12567.58 166.53 54662.97 88888.00 2015-06-13 01:48:34.625 164 12567.58 166.47 54662.95 88888.00 2015-06-13 01:48:34.750 164 12567.58 166.45 54662.97 88888.00 2015-06-13 01:48:34.875 164 12567.62 166.45 54662.97 88888.00 2015-06-13 01:48:35.000 164 12567.62 166.43 54662.93 88888.00 2015-06-13 01:48:35.125 164 12567.60 166.45 54662.93 88888.00 2015-06-13 01:48:35.250 164 12567.60 166.43 54662.95 88888.00 2015-06-13 01:48:35.375 164 12567.60 166.40 54662.95 88888.00 2015-06-13 01:48:35.500 164 12567.55 166.43 54662.95 88888.00 2015-06-13 01:48:35.625 164 12567.52 166.43 54662.97 88888.00 2015-06-13 01:48:35.750 164 12567.52 166.40 54662.97 88888.00 2015-06-13 01:48:35.875 164 12567.50 166.43 54662.97 88888.00 2015-06-13 01:48:36.000 164 12567.45 166.40 54662.97 88888.00 2015-06-13 01:48:36.125 164 12567.52 166.40 54662.95 88888.00 2015-06-13 01:48:36.250 164 12567.52 166.38 54662.95 88888.00 2015-06-13 01:48:36.375 164 12567.50 166.40 54662.95 88888.00 2015-06-13 01:48:36.500 164 12567.50 166.38 54662.97 88888.00 2015-06-13 01:48:36.625 164 12567.50 166.38 54662.97 88888.00 2015-06-13 01:48:36.750 164 12567.42 166.35 54663.00 88888.00 2015-06-13 01:48:36.875 164 12567.48 166.38 54663.00 88888.00 2015-06-13 01:48:37.000 164 12567.52 166.38 54663.00 88888.00 2015-06-13 01:48:37.125 164 12567.50 166.40 54663.00 88888.00 2015-06-13 01:48:37.250 164 12567.45 166.35 54663.00 88888.00 2015-06-13 01:48:37.375 164 12567.48 166.35 54662.97 88888.00 2015-06-13 01:48:37.500 164 12567.50 166.35 54663.03 88888.00 2015-06-13 01:48:37.625 164 12567.48 166.35 54663.00 88888.00 2015-06-13 01:48:37.750 164 12567.42 166.35 54662.97 88888.00 2015-06-13 01:48:37.875 164 12567.50 166.32 54663.00 88888.00 2015-06-13 01:48:38.000 164 12567.58 166.32 54663.03 88888.00 2015-06-13 01:48:38.125 164 12567.55 166.30 54663.00 88888.00 2015-06-13 01:48:38.250 164 12567.50 166.25 54663.03 88888.00 2015-06-13 01:48:38.375 164 12567.60 166.28 54663.03 88888.00 2015-06-13 01:48:38.500 164 12567.62 166.30 54663.03 88888.00 2015-06-13 01:48:38.625 164 12567.60 166.28 54663.03 88888.00 2015-06-13 01:48:38.750 164 12567.55 166.28 54663.00 88888.00 2015-06-13 01:48:38.875 164 12567.52 166.25 54663.00 88888.00 2015-06-13 01:48:39.000 164 12567.52 166.22 54663.00 88888.00 2015-06-13 01:48:39.125 164 12567.55 166.25 54663.03 88888.00 2015-06-13 01:48:39.250 164 12567.50 166.18 54663.00 88888.00 2015-06-13 01:48:39.375 164 12567.55 166.20 54663.03 88888.00 2015-06-13 01:48:39.500 164 12567.55 166.20 54663.05 88888.00 2015-06-13 01:48:39.625 164 12567.58 166.20 54663.05 88888.00 2015-06-13 01:48:39.750 164 12567.55 166.20 54663.03 88888.00 2015-06-13 01:48:39.875 164 12567.58 166.20 54663.03 88888.00 2015-06-13 01:48:40.000 164 12567.60 166.22 54663.03 88888.00 2015-06-13 01:48:40.125 164 12567.60 166.20 54663.05 88888.00 2015-06-13 01:48:40.250 164 12567.55 166.20 54663.05 88888.00 2015-06-13 01:48:40.375 164 12567.52 166.20 54663.05 88888.00 2015-06-13 01:48:40.500 164 12567.48 166.18 54663.03 88888.00 2015-06-13 01:48:40.625 164 12567.48 166.12 54663.03 88888.00 2015-06-13 01:48:40.750 164 12567.52 166.10 54663.03 88888.00 2015-06-13 01:48:40.875 164 12567.52 166.10 54663.03 88888.00 2015-06-13 01:48:41.000 164 12567.55 166.07 54663.00 88888.00 2015-06-13 01:48:41.125 164 12567.60 166.10 54663.03 88888.00 2015-06-13 01:48:41.250 164 12567.58 166.10 54663.05 88888.00 2015-06-13 01:48:41.375 164 12567.58 166.10 54663.03 88888.00 2015-06-13 01:48:41.500 164 12567.58 166.10 54663.03 88888.00 2015-06-13 01:48:41.625 164 12567.52 166.12 54663.00 88888.00 2015-06-13 01:48:41.750 164 12567.48 166.10 54663.03 88888.00 2015-06-13 01:48:41.875 164 12567.48 166.07 54663.00 88888.00 2015-06-13 01:48:42.000 164 12567.55 166.07 54663.03 88888.00 2015-06-13 01:48:42.125 164 12567.67 166.07 54663.03 88888.00 2015-06-13 01:48:42.250 164 12567.58 166.05 54663.00 88888.00 2015-06-13 01:48:42.375 164 12567.58 166.05 54663.03 88888.00 2015-06-13 01:48:42.500 164 12567.58 166.03 54663.03 88888.00 2015-06-13 01:48:42.625 164 12567.62 166.03 54663.00 88888.00 2015-06-13 01:48:42.750 164 12567.67 166.05 54663.03 88888.00 2015-06-13 01:48:42.875 164 12567.62 166.03 54663.00 88888.00 2015-06-13 01:48:43.000 164 12567.60 166.03 54662.97 88888.00 2015-06-13 01:48:43.125 164 12567.58 166.05 54663.00 88888.00 2015-06-13 01:48:43.250 164 12567.58 166.05 54663.05 88888.00 2015-06-13 01:48:43.375 164 12567.62 166.00 54663.05 88888.00 2015-06-13 01:48:43.500 164 12567.55 166.00 54663.03 88888.00 2015-06-13 01:48:43.625 164 12567.52 166.00 54663.00 88888.00 2015-06-13 01:48:43.750 164 12567.55 165.97 54662.97 88888.00 2015-06-13 01:48:43.875 164 12567.52 166.00 54663.00 88888.00 2015-06-13 01:48:44.000 164 12567.55 166.03 54662.97 88888.00 2015-06-13 01:48:44.125 164 12567.62 166.05 54662.97 88888.00 2015-06-13 01:48:44.250 164 12567.65 166.03 54663.00 88888.00 2015-06-13 01:48:44.375 164 12567.70 166.00 54663.00 88888.00 2015-06-13 01:48:44.500 164 12567.65 166.00 54663.00 88888.00 2015-06-13 01:48:44.625 164 12567.65 166.00 54663.00 88888.00 2015-06-13 01:48:44.750 164 12567.73 166.05 54663.00 88888.00 2015-06-13 01:48:44.875 164 12567.75 166.07 54663.00 88888.00 2015-06-13 01:48:45.000 164 12567.70 166.05 54663.00 88888.00 2015-06-13 01:48:45.125 164 12567.65 166.03 54662.97 88888.00 2015-06-13 01:48:45.250 164 12567.60 166.03 54663.00 88888.00 2015-06-13 01:48:45.375 164 12567.55 166.05 54662.97 88888.00 2015-06-13 01:48:45.500 164 12567.60 166.07 54662.97 88888.00 2015-06-13 01:48:45.625 164 12567.60 166.05 54662.97 88888.00 2015-06-13 01:48:45.750 164 12567.65 166.07 54662.97 88888.00 2015-06-13 01:48:45.875 164 12567.73 166.12 54662.95 88888.00 2015-06-13 01:48:46.000 164 12567.65 166.12 54662.95 88888.00 2015-06-13 01:48:46.125 164 12567.58 166.12 54662.95 88888.00 2015-06-13 01:48:46.250 164 12567.55 166.10 54662.93 88888.00 2015-06-13 01:48:46.375 164 12567.58 166.07 54662.93 88888.00 2015-06-13 01:48:46.500 164 12567.55 166.07 54662.93 88888.00 2015-06-13 01:48:46.625 164 12567.60 166.07 54662.93 88888.00 2015-06-13 01:48:46.750 164 12567.62 166.12 54662.95 88888.00 2015-06-13 01:48:46.875 164 12567.65 166.15 54662.95 88888.00 2015-06-13 01:48:47.000 164 12567.62 166.12 54662.93 88888.00 2015-06-13 01:48:47.125 164 12567.62 166.15 54662.93 88888.00 2015-06-13 01:48:47.250 164 12567.67 166.12 54662.93 88888.00 2015-06-13 01:48:47.375 164 12567.73 166.18 54662.95 88888.00 2015-06-13 01:48:47.500 164 12567.70 166.20 54662.93 88888.00 2015-06-13 01:48:47.625 164 12567.62 166.18 54662.90 88888.00 2015-06-13 01:48:47.750 164 12567.58 166.20 54662.90 88888.00 2015-06-13 01:48:47.875 164 12567.65 166.22 54662.90 88888.00 2015-06-13 01:48:48.000 164 12567.65 166.22 54662.93 88888.00 2015-06-13 01:48:48.125 164 12567.60 166.18 54662.88 88888.00 2015-06-13 01:48:48.250 164 12567.60 166.12 54662.88 88888.00 2015-06-13 01:48:48.375 164 12567.70 166.18 54662.90 88888.00 2015-06-13 01:48:48.500 164 12567.67 166.20 54662.90 88888.00 2015-06-13 01:48:48.625 164 12567.60 166.20 54662.90 88888.00 2015-06-13 01:48:48.750 164 12567.58 166.20 54662.88 88888.00 2015-06-13 01:48:48.875 164 12567.58 166.25 54662.88 88888.00 2015-06-13 01:48:49.000 164 12567.62 166.28 54662.85 88888.00 2015-06-13 01:48:49.125 164 12567.65 166.30 54662.88 88888.00 2015-06-13 01:48:49.250 164 12567.65 166.25 54662.88 88888.00 2015-06-13 01:48:49.375 164 12567.70 166.25 54662.82 88888.00 2015-06-13 01:48:49.500 164 12567.67 166.30 54662.80 88888.00 2015-06-13 01:48:49.625 164 12567.67 166.35 54662.82 88888.00 2015-06-13 01:48:49.750 164 12567.65 166.35 54662.82 88888.00 2015-06-13 01:48:49.875 164 12567.73 166.38 54662.82 88888.00 2015-06-13 01:48:50.000 164 12567.77 166.35 54662.82 88888.00 2015-06-13 01:48:50.125 164 12567.77 166.38 54662.82 88888.00 2015-06-13 01:48:50.250 164 12567.65 166.38 54662.85 88888.00 2015-06-13 01:48:50.375 164 12567.67 166.43 54662.82 88888.00 2015-06-13 01:48:50.500 164 12567.70 166.38 54662.78 88888.00 2015-06-13 01:48:50.625 164 12567.67 166.38 54662.72 88888.00 2015-06-13 01:48:50.750 164 12567.73 166.40 54662.72 88888.00 2015-06-13 01:48:50.875 164 12567.75 166.43 54662.75 88888.00 2015-06-13 01:48:51.000 164 12567.67 166.45 54662.75 88888.00 2015-06-13 01:48:51.125 164 12567.65 166.45 54662.72 88888.00 2015-06-13 01:48:51.250 164 12567.65 166.43 54662.72 88888.00 2015-06-13 01:48:51.375 164 12567.70 166.45 54662.72 88888.00 2015-06-13 01:48:51.500 164 12567.70 166.47 54662.75 88888.00 2015-06-13 01:48:51.625 164 12567.70 166.47 54662.75 88888.00 2015-06-13 01:48:51.750 164 12567.70 166.53 54662.75 88888.00 2015-06-13 01:48:51.875 164 12567.65 166.55 54662.75 88888.00 2015-06-13 01:48:52.000 164 12567.62 166.57 54662.78 88888.00 2015-06-13 01:48:52.125 164 12567.58 166.60 54662.75 88888.00 2015-06-13 01:48:52.250 164 12567.60 166.57 54662.75 88888.00 2015-06-13 01:48:52.375 164 12567.67 166.62 54662.72 88888.00 2015-06-13 01:48:52.500 164 12567.70 166.65 54662.75 88888.00 2015-06-13 01:48:52.625 164 12567.65 166.65 54662.72 88888.00 2015-06-13 01:48:52.750 164 12567.67 166.65 54662.72 88888.00 2015-06-13 01:48:52.875 164 12567.67 166.62 54662.72 88888.00 2015-06-13 01:48:53.000 164 12567.67 166.68 54662.68 88888.00 2015-06-13 01:48:53.125 164 12567.62 166.68 54662.68 88888.00 2015-06-13 01:48:53.250 164 12567.67 166.70 54662.68 88888.00 2015-06-13 01:48:53.375 164 12567.77 166.75 54662.70 88888.00 2015-06-13 01:48:53.500 164 12567.77 166.75 54662.68 88888.00 2015-06-13 01:48:53.625 164 12567.77 166.75 54662.68 88888.00 2015-06-13 01:48:53.750 164 12567.80 166.78 54662.68 88888.00 2015-06-13 01:48:53.875 164 12567.83 166.82 54662.70 88888.00 2015-06-13 01:48:54.000 164 12567.80 166.82 54662.70 88888.00 2015-06-13 01:48:54.125 164 12567.75 166.82 54662.70 88888.00 2015-06-13 01:48:54.250 164 12567.70 166.82 54662.65 88888.00 2015-06-13 01:48:54.375 164 12567.77 166.88 54662.65 88888.00 2015-06-13 01:48:54.500 164 12567.83 166.90 54662.65 88888.00 2015-06-13 01:48:54.625 164 12567.83 166.88 54662.65 88888.00 2015-06-13 01:48:54.750 164 12567.80 166.88 54662.68 88888.00 2015-06-13 01:48:54.875 164 12567.83 166.90 54662.65 88888.00 2015-06-13 01:48:55.000 164 12567.80 166.93 54662.60 88888.00 2015-06-13 01:48:55.125 164 12567.77 166.93 54662.62 88888.00 2015-06-13 01:48:55.250 164 12567.83 166.93 54662.62 88888.00 2015-06-13 01:48:55.375 164 12567.88 166.95 54662.62 88888.00 2015-06-13 01:48:55.500 164 12567.83 166.95 54662.65 88888.00 2015-06-13 01:48:55.625 164 12567.83 166.95 54662.62 88888.00 2015-06-13 01:48:55.750 164 12567.85 166.95 54662.60 88888.00 2015-06-13 01:48:55.875 164 12567.88 167.00 54662.60 88888.00 2015-06-13 01:48:56.000 164 12567.88 167.03 54662.60 88888.00 2015-06-13 01:48:56.125 164 12567.85 167.03 54662.57 88888.00 2015-06-13 01:48:56.250 164 12567.85 167.00 54662.57 88888.00 2015-06-13 01:48:56.375 164 12567.92 167.03 54662.60 88888.00 2015-06-13 01:48:56.500 164 12567.92 167.05 54662.60 88888.00 2015-06-13 01:48:56.625 164 12567.80 167.05 54662.60 88888.00 2015-06-13 01:48:56.750 164 12567.80 167.07 54662.60 88888.00 2015-06-13 01:48:56.875 164 12567.88 167.07 54662.57 88888.00 2015-06-13 01:48:57.000 164 12567.92 167.07 54662.57 88888.00 2015-06-13 01:48:57.125 164 12567.85 167.07 54662.60 88888.00 2015-06-13 01:48:57.250 164 12567.77 167.07 54662.60 88888.00 2015-06-13 01:48:57.375 164 12567.83 167.07 54662.57 88888.00 2015-06-13 01:48:57.500 164 12567.92 167.10 54662.57 88888.00 2015-06-13 01:48:57.625 164 12567.95 167.12 54662.55 88888.00 2015-06-13 01:48:57.750 164 12567.95 167.15 54662.55 88888.00 2015-06-13 01:48:57.875 164 12567.95 167.15 54662.55 88888.00 2015-06-13 01:48:58.000 164 12567.98 167.12 54662.55 88888.00 2015-06-13 01:48:58.125 164 12567.95 167.15 54662.57 88888.00 2015-06-13 01:48:58.250 164 12567.95 167.15 54662.55 88888.00 2015-06-13 01:48:58.375 164 12567.98 167.18 54662.55 88888.00 2015-06-13 01:48:58.500 164 12567.98 167.20 54662.55 88888.00 2015-06-13 01:48:58.625 164 12568.00 167.20 54662.55 88888.00 2015-06-13 01:48:58.750 164 12568.00 167.20 54662.53 88888.00 2015-06-13 01:48:58.875 164 12568.05 167.22 54662.55 88888.00 2015-06-13 01:48:59.000 164 12568.10 167.20 54662.57 88888.00 2015-06-13 01:48:59.125 164 12568.10 167.20 54662.55 88888.00 2015-06-13 01:48:59.250 164 12568.08 167.20 54662.53 88888.00 2015-06-13 01:48:59.375 164 12568.12 167.22 54662.53 88888.00 2015-06-13 01:48:59.500 164 12568.10 167.22 54662.50 88888.00 2015-06-13 01:48:59.625 164 12568.10 167.20 54662.50 88888.00 2015-06-13 01:48:59.750 164 12568.15 167.22 54662.50 88888.00 2015-06-13 01:48:59.875 164 12568.15 167.25 54662.50 88888.00 2015-06-13 01:49:00.000 164 12568.12 167.22 54662.45 88888.00 2015-06-13 01:49:00.125 164 12568.12 167.22 54662.50 88888.00 2015-06-13 01:49:00.250 164 12568.10 167.22 54662.50 88888.00 2015-06-13 01:49:00.375 164 12568.15 167.22 54662.47 88888.00 2015-06-13 01:49:00.500 164 12568.20 167.22 54662.47 88888.00 2015-06-13 01:49:00.625 164 12568.17 167.22 54662.47 88888.00 2015-06-13 01:49:00.750 164 12568.10 167.25 54662.50 88888.00 2015-06-13 01:49:00.875 164 12568.10 167.25 54662.47 88888.00 2015-06-13 01:49:01.000 164 12568.15 167.25 54662.47 88888.00 2015-06-13 01:49:01.125 164 12568.17 167.25 54662.47 88888.00 2015-06-13 01:49:01.250 164 12568.15 167.22 54662.45 88888.00 2015-06-13 01:49:01.375 164 12568.20 167.22 54662.47 88888.00 2015-06-13 01:49:01.500 164 12568.20 167.22 54662.47 88888.00 2015-06-13 01:49:01.625 164 12568.17 167.25 54662.45 88888.00 2015-06-13 01:49:01.750 164 12568.17 167.25 54662.45 88888.00 2015-06-13 01:49:01.875 164 12568.20 167.25 54662.45 88888.00 2015-06-13 01:49:02.000 164 12568.20 167.25 54662.43 88888.00 2015-06-13 01:49:02.125 164 12568.23 167.28 54662.43 88888.00 2015-06-13 01:49:02.250 164 12568.20 167.22 54662.43 88888.00 2015-06-13 01:49:02.375 164 12568.27 167.22 54662.43 88888.00 2015-06-13 01:49:02.500 164 12568.30 167.25 54662.43 88888.00 2015-06-13 01:49:02.625 164 12568.25 167.25 54662.45 88888.00 2015-06-13 01:49:02.750 164 12568.25 167.25 54662.45 88888.00 2015-06-13 01:49:02.875 164 12568.23 167.28 54662.43 88888.00 2015-06-13 01:49:03.000 164 12568.30 167.25 54662.40 88888.00 2015-06-13 01:49:03.125 164 12568.33 167.25 54662.40 88888.00 2015-06-13 01:49:03.250 164 12568.30 167.25 54662.40 88888.00 2015-06-13 01:49:03.375 164 12568.33 167.25 54662.40 88888.00 2015-06-13 01:49:03.500 164 12568.27 167.28 54662.43 88888.00 2015-06-13 01:49:03.625 164 12568.25 167.28 54662.40 88888.00 2015-06-13 01:49:03.750 164 12568.25 167.25 54662.43 88888.00 2015-06-13 01:49:03.875 164 12568.25 167.25 54662.43 88888.00 2015-06-13 01:49:04.000 164 12568.25 167.30 54662.43 88888.00 2015-06-13 01:49:04.125 164 12568.23 167.28 54662.43 88888.00 2015-06-13 01:49:04.250 164 12568.25 167.28 54662.43 88888.00 2015-06-13 01:49:04.375 164 12568.27 167.30 54662.40 88888.00 2015-06-13 01:49:04.500 164 12568.25 167.30 54662.38 88888.00 2015-06-13 01:49:04.625 164 12568.30 167.30 54662.40 88888.00 2015-06-13 01:49:04.750 164 12568.35 167.32 54662.40 88888.00 2015-06-13 01:49:04.875 164 12568.33 167.30 54662.40 88888.00 2015-06-13 01:49:05.000 164 12568.33 167.28 54662.40 88888.00 2015-06-13 01:49:05.125 164 12568.33 167.28 54662.43 88888.00 2015-06-13 01:49:05.250 164 12568.40 167.30 54662.43 88888.00 2015-06-13 01:49:05.375 164 12568.50 167.30 54662.45 88888.00 2015-06-13 01:49:05.500 164 12568.45 167.28 54662.43 88888.00 2015-06-13 01:49:05.625 164 12568.38 167.28 54662.38 88888.00 2015-06-13 01:49:05.750 164 12568.35 167.30 54662.35 88888.00 2015-06-13 01:49:05.875 164 12568.40 167.30 54662.38 88888.00 2015-06-13 01:49:06.000 164 12568.33 167.30 54662.38 88888.00 2015-06-13 01:49:06.125 164 12568.33 167.32 54662.38 88888.00 2015-06-13 01:49:06.250 164 12568.35 167.28 54662.40 88888.00 2015-06-13 01:49:06.375 164 12568.33 167.25 54662.38 88888.00 2015-06-13 01:49:06.500 164 12568.30 167.25 54662.38 88888.00 2015-06-13 01:49:06.625 164 12568.33 167.30 54662.38 88888.00 2015-06-13 01:49:06.750 164 12568.40 167.32 54662.38 88888.00 2015-06-13 01:49:06.875 164 12568.42 167.30 54662.40 88888.00 2015-06-13 01:49:07.000 164 12568.40 167.28 54662.38 88888.00 2015-06-13 01:49:07.125 164 12568.42 167.30 54662.35 88888.00 2015-06-13 01:49:07.250 164 12568.52 167.32 54662.32 88888.00 2015-06-13 01:49:07.375 164 12568.60 167.32 54662.32 88888.00 2015-06-13 01:49:07.500 164 12568.62 167.30 54662.32 88888.00 2015-06-13 01:49:07.625 164 12568.62 167.30 54662.30 88888.00 2015-06-13 01:49:07.750 164 12568.62 167.30 54662.30 88888.00 2015-06-13 01:49:07.875 164 12568.58 167.30 54662.25 88888.00 2015-06-13 01:49:08.000 164 12568.45 167.30 54662.22 88888.00 2015-06-13 01:49:08.125 164 12568.48 167.30 54662.28 88888.00 2015-06-13 01:49:08.250 164 12568.50 167.30 54662.32 88888.00 2015-06-13 01:49:08.375 164 12568.55 167.30 54662.32 88888.00 2015-06-13 01:49:08.500 164 12568.50 167.32 54662.32 88888.00 2015-06-13 01:49:08.625 164 12568.55 167.32 54662.32 88888.00 2015-06-13 01:49:08.750 164 12568.58 167.32 54662.32 88888.00 2015-06-13 01:49:08.875 164 12568.50 167.30 54662.30 88888.00 2015-06-13 01:49:09.000 164 12568.42 167.30 54662.28 88888.00 2015-06-13 01:49:09.125 164 12568.48 167.32 54662.32 88888.00 2015-06-13 01:49:09.250 164 12568.55 167.30 54662.28 88888.00 2015-06-13 01:49:09.375 164 12568.65 167.30 54662.25 88888.00 2015-06-13 01:49:09.500 164 12568.62 167.28 54662.28 88888.00 2015-06-13 01:49:09.625 164 12568.58 167.30 54662.28 88888.00 2015-06-13 01:49:09.750 164 12568.60 167.28 54662.28 88888.00 2015-06-13 01:49:09.875 164 12568.60 167.25 54662.25 88888.00 2015-06-13 01:49:10.000 164 12568.65 167.25 54662.28 88888.00 2015-06-13 01:49:10.125 164 12568.65 167.30 54662.30 88888.00 2015-06-13 01:49:10.250 164 12568.58 167.30 54662.28 88888.00 2015-06-13 01:49:10.375 164 12568.60 167.32 54662.25 88888.00 2015-06-13 01:49:10.500 164 12568.62 167.28 54662.22 88888.00 2015-06-13 01:49:10.625 164 12568.60 167.28 54662.25 88888.00 2015-06-13 01:49:10.750 164 12568.58 167.32 54662.28 88888.00 2015-06-13 01:49:10.875 164 12568.58 167.35 54662.25 88888.00 2015-06-13 01:49:11.000 164 12568.58 167.30 54662.25 88888.00 2015-06-13 01:49:11.125 164 12568.52 167.30 54662.28 88888.00 2015-06-13 01:49:11.250 164 12568.52 167.30 54662.28 88888.00 2015-06-13 01:49:11.375 164 12568.60 167.28 54662.28 88888.00 2015-06-13 01:49:11.500 164 12568.55 167.25 54662.25 88888.00 2015-06-13 01:49:11.625 164 12568.55 167.28 54662.28 88888.00 2015-06-13 01:49:11.750 164 12568.62 167.32 54662.25 88888.00 2015-06-13 01:49:11.875 164 12568.60 167.30 54662.25 88888.00 2015-06-13 01:49:12.000 164 12568.58 167.28 54662.22 88888.00 2015-06-13 01:49:12.125 164 12568.60 167.28 54662.28 88888.00 2015-06-13 01:49:12.250 164 12568.58 167.25 54662.25 88888.00 2015-06-13 01:49:12.375 164 12568.52 167.22 54662.22 88888.00 2015-06-13 01:49:12.500 164 12568.48 167.28 54662.25 88888.00 2015-06-13 01:49:12.625 164 12568.50 167.28 54662.28 88888.00 2015-06-13 01:49:12.750 164 12568.52 167.28 54662.28 88888.00 2015-06-13 01:49:12.875 164 12568.55 167.25 54662.25 88888.00 2015-06-13 01:49:13.000 164 12568.62 167.25 54662.22 88888.00 2015-06-13 01:49:13.125 164 12568.67 167.28 54662.25 88888.00 2015-06-13 01:49:13.250 164 12568.58 167.28 54662.30 88888.00 2015-06-13 01:49:13.375 164 12568.50 167.25 54662.28 88888.00 2015-06-13 01:49:13.500 164 12568.50 167.22 54662.22 88888.00 2015-06-13 01:49:13.625 164 12568.55 167.22 54662.22 88888.00 2015-06-13 01:49:13.750 164 12568.60 167.25 54662.28 88888.00 2015-06-13 01:49:13.875 164 12568.55 167.28 54662.30 88888.00 2015-06-13 01:49:14.000 164 12568.55 167.25 54662.28 88888.00 2015-06-13 01:49:14.125 164 12568.58 167.22 54662.28 88888.00 2015-06-13 01:49:14.250 164 12568.52 167.22 54662.28 88888.00 2015-06-13 01:49:14.375 164 12568.48 167.22 54662.28 88888.00 2015-06-13 01:49:14.500 164 12568.45 167.22 54662.25 88888.00 2015-06-13 01:49:14.625 164 12568.38 167.20 54662.25 88888.00 2015-06-13 01:49:14.750 164 12568.38 167.20 54662.30 88888.00 2015-06-13 01:49:14.875 164 12568.40 167.22 54662.30 88888.00 2015-06-13 01:49:15.000 164 12568.40 167.25 54662.28 88888.00 2015-06-13 01:49:15.125 164 12568.38 167.22 54662.28 88888.00 2015-06-13 01:49:15.250 164 12568.33 167.20 54662.28 88888.00 2015-06-13 01:49:15.375 164 12568.33 167.20 54662.28 88888.00 2015-06-13 01:49:15.500 164 12568.38 167.20 54662.25 88888.00 2015-06-13 01:49:15.625 164 12568.35 167.22 54662.28 88888.00 2015-06-13 01:49:15.750 164 12568.33 167.20 54662.30 88888.00 2015-06-13 01:49:15.875 164 12568.33 167.18 54662.30 88888.00 2015-06-13 01:49:16.000 164 12568.33 167.18 54662.28 88888.00 2015-06-13 01:49:16.125 164 12568.38 167.20 54662.30 88888.00 2015-06-13 01:49:16.250 164 12568.38 167.15 54662.32 88888.00 2015-06-13 01:49:16.375 164 12568.33 167.15 54662.30 88888.00 2015-06-13 01:49:16.500 164 12568.23 167.15 54662.30 88888.00 2015-06-13 01:49:16.625 164 12568.15 167.18 54662.32 88888.00 2015-06-13 01:49:16.750 164 12568.20 167.15 54662.32 88888.00 2015-06-13 01:49:16.875 164 12568.33 167.15 54662.32 88888.00 2015-06-13 01:49:17.000 164 12568.30 167.10 54662.30 88888.00 2015-06-13 01:49:17.125 164 12568.23 167.10 54662.32 88888.00 2015-06-13 01:49:17.250 164 12568.15 167.07 54662.32 88888.00 2015-06-13 01:49:17.375 164 12568.15 167.07 54662.32 88888.00 2015-06-13 01:49:17.500 164 12568.20 167.07 54662.32 88888.00 2015-06-13 01:49:17.625 164 12568.15 167.05 54662.32 88888.00 2015-06-13 01:49:17.750 164 12568.10 167.05 54662.32 88888.00 2015-06-13 01:49:17.875 164 12568.05 167.07 54662.35 88888.00 2015-06-13 01:49:18.000 164 12568.02 167.00 54662.30 88888.00 2015-06-13 01:49:18.125 164 12568.12 167.00 54662.35 88888.00 2015-06-13 01:49:18.250 164 12568.17 167.05 54662.38 88888.00 2015-06-13 01:49:18.375 164 12568.20 167.05 54662.35 88888.00 2015-06-13 01:49:18.500 164 12568.17 167.07 54662.32 88888.00 2015-06-13 01:49:18.625 164 12568.08 167.03 54662.32 88888.00 2015-06-13 01:49:18.750 164 12568.02 167.00 54662.35 88888.00 2015-06-13 01:49:18.875 164 12568.05 166.97 54662.35 88888.00 2015-06-13 01:49:19.000 164 12568.00 166.97 54662.32 88888.00 2015-06-13 01:49:19.125 164 12568.02 167.00 54662.35 88888.00 2015-06-13 01:49:19.250 164 12567.98 167.00 54662.35 88888.00 2015-06-13 01:49:19.375 164 12568.00 166.97 54662.35 88888.00 2015-06-13 01:49:19.500 164 12568.05 166.97 54662.35 88888.00 2015-06-13 01:49:19.625 164 12568.05 166.95 54662.38 88888.00 2015-06-13 01:49:19.750 164 12568.00 166.95 54662.38 88888.00 2015-06-13 01:49:19.875 164 12568.02 166.95 54662.38 88888.00 2015-06-13 01:49:20.000 164 12568.00 166.93 54662.35 88888.00 2015-06-13 01:49:20.125 164 12567.92 166.90 54662.38 88888.00 2015-06-13 01:49:20.250 164 12567.95 166.93 54662.40 88888.00 2015-06-13 01:49:20.375 164 12567.98 166.93 54662.38 88888.00 2015-06-13 01:49:20.500 164 12567.95 166.90 54662.38 88888.00 2015-06-13 01:49:20.625 164 12568.00 166.90 54662.38 88888.00 2015-06-13 01:49:20.750 164 12567.92 166.90 54662.40 88888.00 2015-06-13 01:49:20.875 164 12567.90 166.90 54662.40 88888.00 2015-06-13 01:49:21.000 164 12567.90 166.93 54662.38 88888.00 2015-06-13 01:49:21.125 164 12567.90 166.88 54662.40 88888.00 2015-06-13 01:49:21.250 164 12567.83 166.82 54662.40 88888.00 2015-06-13 01:49:21.375 164 12567.85 166.82 54662.40 88888.00 2015-06-13 01:49:21.500 164 12567.88 166.82 54662.40 88888.00 2015-06-13 01:49:21.625 164 12567.83 166.85 54662.40 88888.00 2015-06-13 01:49:21.750 164 12567.77 166.90 54662.40 88888.00 2015-06-13 01:49:21.875 164 12567.85 166.88 54662.40 88888.00 2015-06-13 01:49:22.000 164 12567.88 166.85 54662.40 88888.00 2015-06-13 01:49:22.125 164 12567.85 166.80 54662.40 88888.00 2015-06-13 01:49:22.250 164 12567.83 166.80 54662.40 88888.00 2015-06-13 01:49:22.375 164 12567.88 166.82 54662.40 88888.00 2015-06-13 01:49:22.500 164 12567.92 166.85 54662.43 88888.00 2015-06-13 01:49:22.625 164 12567.88 166.80 54662.38 88888.00 2015-06-13 01:49:22.750 164 12567.77 166.75 54662.38 88888.00 2015-06-13 01:49:22.875 164 12567.77 166.75 54662.40 88888.00 2015-06-13 01:49:23.000 164 12567.77 166.78 54662.40 88888.00 2015-06-13 01:49:23.125 164 12567.77 166.78 54662.40 88888.00 2015-06-13 01:49:23.250 164 12567.75 166.78 54662.43 88888.00 2015-06-13 01:49:23.375 164 12567.75 166.80 54662.45 88888.00 2015-06-13 01:49:23.500 164 12567.80 166.78 54662.45 88888.00 2015-06-13 01:49:23.625 164 12567.77 166.75 54662.43 88888.00 2015-06-13 01:49:23.750 164 12567.75 166.72 54662.43 88888.00 2015-06-13 01:49:23.875 164 12567.67 166.70 54662.43 88888.00 2015-06-13 01:49:24.000 164 12567.65 166.70 54662.45 88888.00 2015-06-13 01:49:24.125 164 12567.67 166.72 54662.47 88888.00 2015-06-13 01:49:24.250 164 12567.60 166.72 54662.45 88888.00 2015-06-13 01:49:24.375 164 12567.58 166.68 54662.43 88888.00 2015-06-13 01:49:24.500 164 12567.60 166.68 54662.45 88888.00 2015-06-13 01:49:24.625 164 12567.60 166.68 54662.45 88888.00 2015-06-13 01:49:24.750 164 12567.52 166.68 54662.45 88888.00 2015-06-13 01:49:24.875 164 12567.55 166.68 54662.45 88888.00 2015-06-13 01:49:25.000 164 12567.60 166.70 54662.45 88888.00 2015-06-13 01:49:25.125 164 12567.55 166.70 54662.45 88888.00 2015-06-13 01:49:25.250 164 12567.52 166.70 54662.47 88888.00 2015-06-13 01:49:25.375 164 12567.50 166.70 54662.47 88888.00 2015-06-13 01:49:25.500 164 12567.48 166.65 54662.47 88888.00 2015-06-13 01:49:25.625 164 12567.42 166.65 54662.47 88888.00 2015-06-13 01:49:25.750 164 12567.42 166.65 54662.47 88888.00 2015-06-13 01:49:25.875 164 12567.50 166.65 54662.47 88888.00 2015-06-13 01:49:26.000 164 12567.52 166.62 54662.47 88888.00 2015-06-13 01:49:26.125 164 12567.42 166.62 54662.47 88888.00 2015-06-13 01:49:26.250 164 12567.40 166.62 54662.47 88888.00 2015-06-13 01:49:26.375 164 12567.42 166.62 54662.47 88888.00 2015-06-13 01:49:26.500 164 12567.48 166.65 54662.50 88888.00 2015-06-13 01:49:26.625 164 12567.45 166.65 54662.53 88888.00 2015-06-13 01:49:26.750 164 12567.42 166.65 54662.53 88888.00 2015-06-13 01:49:26.875 164 12567.42 166.65 54662.53 88888.00 2015-06-13 01:49:27.000 164 12567.38 166.62 54662.50 88888.00 2015-06-13 01:49:27.125 164 12567.40 166.60 54662.53 88888.00 2015-06-13 01:49:27.250 164 12567.45 166.65 54662.53 88888.00 2015-06-13 01:49:27.375 164 12567.42 166.65 54662.53 88888.00 2015-06-13 01:49:27.500 164 12567.38 166.60 54662.53 88888.00 2015-06-13 01:49:27.625 164 12567.35 166.60 54662.53 88888.00 2015-06-13 01:49:27.750 164 12567.30 166.62 54662.53 88888.00 2015-06-13 01:49:27.875 164 12567.35 166.62 54662.55 88888.00 2015-06-13 01:49:28.000 164 12567.30 166.57 54662.55 88888.00 2015-06-13 01:49:28.125 164 12567.25 166.60 54662.55 88888.00 2015-06-13 01:49:28.250 164 12567.23 166.57 54662.55 88888.00 2015-06-13 01:49:28.375 164 12567.25 166.57 54662.53 88888.00 2015-06-13 01:49:28.500 164 12567.20 166.57 54662.53 88888.00 2015-06-13 01:49:28.625 164 12567.17 166.60 54662.55 88888.00 2015-06-13 01:49:28.750 164 12567.23 166.60 54662.57 88888.00 2015-06-13 01:49:28.875 164 12567.23 166.60 54662.55 88888.00 2015-06-13 01:49:29.000 164 12567.23 166.57 54662.53 88888.00 2015-06-13 01:49:29.125 164 12567.25 166.57 54662.55 88888.00 2015-06-13 01:49:29.250 164 12567.20 166.57 54662.57 88888.00 2015-06-13 01:49:29.375 164 12567.17 166.60 54662.57 88888.00 2015-06-13 01:49:29.500 164 12567.12 166.57 54662.57 88888.00 2015-06-13 01:49:29.625 164 12567.17 166.57 54662.57 88888.00 2015-06-13 01:49:29.750 164 12567.23 166.60 54662.57 88888.00 2015-06-13 01:49:29.875 164 12567.25 166.60 54662.57 88888.00 2015-06-13 01:49:30.000 164 12567.23 166.55 54662.55 88888.00 2015-06-13 01:49:30.125 164 12567.17 166.50 54662.50 88888.00 2015-06-13 01:49:30.250 164 12567.17 166.53 54662.50 88888.00 2015-06-13 01:49:30.375 164 12567.23 166.57 54662.55 88888.00 2015-06-13 01:49:30.500 164 12567.20 166.57 54662.57 88888.00 2015-06-13 01:49:30.625 164 12567.20 166.60 54662.60 88888.00 2015-06-13 01:49:30.750 164 12567.17 166.60 54662.57 88888.00 2015-06-13 01:49:30.875 164 12567.12 166.57 54662.57 88888.00 2015-06-13 01:49:31.000 164 12567.15 166.60 54662.57 88888.00 2015-06-13 01:49:31.125 164 12567.15 166.57 54662.60 88888.00 2015-06-13 01:49:31.250 164 12567.12 166.57 54662.60 88888.00 2015-06-13 01:49:31.375 164 12567.08 166.55 54662.57 88888.00 2015-06-13 01:49:31.500 164 12567.08 166.60 54662.62 88888.00 2015-06-13 01:49:31.625 164 12567.10 166.62 54662.60 88888.00 2015-06-13 01:49:31.750 164 12567.08 166.62 54662.62 88888.00 2015-06-13 01:49:31.875 164 12567.02 166.62 54662.60 88888.00 2015-06-13 01:49:32.000 164 12566.98 166.60 54662.60 88888.00 2015-06-13 01:49:32.125 164 12566.98 166.62 54662.62 88888.00 2015-06-13 01:49:32.250 164 12566.92 166.62 54662.62 88888.00 2015-06-13 01:49:32.375 164 12566.90 166.62 54662.62 88888.00 2015-06-13 01:49:32.500 164 12566.95 166.62 54662.65 88888.00 2015-06-13 01:49:32.625 164 12566.92 166.62 54662.65 88888.00 2015-06-13 01:49:32.750 164 12566.98 166.65 54662.65 88888.00 2015-06-13 01:49:32.875 164 12567.02 166.60 54662.65 88888.00 2015-06-13 01:49:33.000 164 12567.05 166.60 54662.65 88888.00 2015-06-13 01:49:33.125 164 12567.02 166.60 54662.65 88888.00 2015-06-13 01:49:33.250 164 12566.95 166.60 54662.68 88888.00 2015-06-13 01:49:33.375 164 12566.98 166.65 54662.65 88888.00 2015-06-13 01:49:33.500 164 12566.88 166.65 54662.65 88888.00 2015-06-13 01:49:33.625 164 12566.88 166.65 54662.68 88888.00 2015-06-13 01:49:33.750 164 12566.90 166.62 54662.68 88888.00 2015-06-13 01:49:33.875 164 12566.95 166.60 54662.68 88888.00 2015-06-13 01:49:34.000 164 12566.98 166.62 54662.68 88888.00 2015-06-13 01:49:34.125 164 12567.00 166.68 54662.65 88888.00 2015-06-13 01:49:34.250 164 12566.95 166.65 54662.65 88888.00 2015-06-13 01:49:34.375 164 12566.95 166.62 54662.65 88888.00 2015-06-13 01:49:34.500 164 12567.00 166.65 54662.65 88888.00 2015-06-13 01:49:34.625 164 12566.98 166.68 54662.68 88888.00 2015-06-13 01:49:34.750 164 12566.95 166.68 54662.68 88888.00 2015-06-13 01:49:34.875 164 12566.85 166.65 54662.65 88888.00 2015-06-13 01:49:35.000 164 12566.77 166.68 54662.65 88888.00 2015-06-13 01:49:35.125 164 12566.80 166.68 54662.65 88888.00 2015-06-13 01:49:35.250 164 12566.88 166.68 54662.70 88888.00 2015-06-13 01:49:35.375 164 12566.95 166.68 54662.68 88888.00 2015-06-13 01:49:35.500 164 12566.92 166.68 54662.65 88888.00 2015-06-13 01:49:35.625 164 12566.90 166.70 54662.65 88888.00 2015-06-13 01:49:35.750 164 12566.90 166.70 54662.65 88888.00 2015-06-13 01:49:35.875 164 12566.88 166.70 54662.65 88888.00 2015-06-13 01:49:36.000 164 12566.88 166.72 54662.65 88888.00 2015-06-13 01:49:36.125 164 12566.80 166.75 54662.68 88888.00 2015-06-13 01:49:36.250 164 12566.80 166.75 54662.65 88888.00 2015-06-13 01:49:36.375 164 12566.83 166.75 54662.65 88888.00 2015-06-13 01:49:36.500 164 12566.80 166.72 54662.65 88888.00 2015-06-13 01:49:36.625 164 12566.83 166.72 54662.68 88888.00 2015-06-13 01:49:36.750 164 12566.90 166.78 54662.65 88888.00 2015-06-13 01:49:36.875 164 12566.90 166.80 54662.65 88888.00 2015-06-13 01:49:37.000 164 12566.90 166.80 54662.68 88888.00 2015-06-13 01:49:37.125 164 12566.88 166.80 54662.68 88888.00 2015-06-13 01:49:37.250 164 12566.80 166.80 54662.68 88888.00 2015-06-13 01:49:37.375 164 12566.83 166.80 54662.68 88888.00 2015-06-13 01:49:37.500 164 12566.83 166.82 54662.68 88888.00 2015-06-13 01:49:37.625 164 12566.85 166.82 54662.68 88888.00 2015-06-13 01:49:37.750 164 12566.75 166.85 54662.68 88888.00 2015-06-13 01:49:37.875 164 12566.73 166.88 54662.68 88888.00 2015-06-13 01:49:38.000 164 12566.77 166.90 54662.68 88888.00 2015-06-13 01:49:38.125 164 12566.77 166.93 54662.70 88888.00 2015-06-13 01:49:38.250 164 12566.73 166.93 54662.72 88888.00 2015-06-13 01:49:38.375 164 12566.77 166.90 54662.70 88888.00 2015-06-13 01:49:38.500 164 12566.77 166.93 54662.70 88888.00 2015-06-13 01:49:38.625 164 12566.73 166.93 54662.68 88888.00 2015-06-13 01:49:38.750 164 12566.73 166.93 54662.70 88888.00 2015-06-13 01:49:38.875 164 12566.75 166.95 54662.68 88888.00 2015-06-13 01:49:39.000 164 12566.75 166.97 54662.65 88888.00 2015-06-13 01:49:39.125 164 12566.73 167.00 54662.68 88888.00 2015-06-13 01:49:39.250 164 12566.75 166.97 54662.70 88888.00 2015-06-13 01:49:39.375 164 12566.70 166.97 54662.70 88888.00 2015-06-13 01:49:39.500 164 12566.67 166.95 54662.68 88888.00 2015-06-13 01:49:39.625 164 12566.73 166.95 54662.65 88888.00 2015-06-13 01:49:39.750 164 12566.73 166.95 54662.62 88888.00 2015-06-13 01:49:39.875 164 12566.65 166.97 54662.65 88888.00 2015-06-13 01:49:40.000 164 12566.65 166.97 54662.68 88888.00 2015-06-13 01:49:40.125 164 12566.67 167.00 54662.68 88888.00 2015-06-13 01:49:40.250 164 12566.62 167.03 54662.68 88888.00 2015-06-13 01:49:40.375 164 12566.65 167.07 54662.68 88888.00 2015-06-13 01:49:40.500 164 12566.67 167.05 54662.72 88888.00 2015-06-13 01:49:40.625 164 12566.67 167.05 54662.70 88888.00 2015-06-13 01:49:40.750 164 12566.73 167.07 54662.68 88888.00 2015-06-13 01:49:40.875 164 12566.75 167.10 54662.68 88888.00 2015-06-13 01:49:41.000 164 12566.62 167.12 54662.68 88888.00 2015-06-13 01:49:41.125 164 12566.55 167.12 54662.70 88888.00 2015-06-13 01:49:41.250 164 12566.50 167.12 54662.70 88888.00 2015-06-13 01:49:41.375 164 12566.55 167.15 54662.68 88888.00 2015-06-13 01:49:41.500 164 12566.62 167.15 54662.68 88888.00 2015-06-13 01:49:41.625 164 12566.65 167.12 54662.70 88888.00 2015-06-13 01:49:41.750 164 12566.58 167.18 54662.70 88888.00 2015-06-13 01:49:41.875 164 12566.50 167.18 54662.70 88888.00 2015-06-13 01:49:42.000 164 12566.42 167.20 54662.70 88888.00 2015-06-13 01:49:42.125 164 12566.42 167.18 54662.72 88888.00 2015-06-13 01:49:42.250 164 12566.42 167.20 54662.75 88888.00 2015-06-13 01:49:42.375 164 12566.52 167.20 54662.72 88888.00 2015-06-13 01:49:42.500 164 12566.45 167.20 54662.70 88888.00 2015-06-13 01:49:42.625 164 12566.45 167.22 54662.70 88888.00 2015-06-13 01:49:42.750 164 12566.45 167.25 54662.70 88888.00 2015-06-13 01:49:42.875 164 12566.40 167.22 54662.70 88888.00 2015-06-13 01:49:43.000 164 12566.38 167.25 54662.68 88888.00 2015-06-13 01:49:43.125 164 12566.35 167.25 54662.70 88888.00 2015-06-13 01:49:43.250 164 12566.35 167.25 54662.70 88888.00 2015-06-13 01:49:43.375 164 12566.38 167.25 54662.68 88888.00 2015-06-13 01:49:43.500 164 12566.42 167.30 54662.70 88888.00 2015-06-13 01:49:43.625 164 12566.42 167.30 54662.72 88888.00 2015-06-13 01:49:43.750 164 12566.30 167.30 54662.72 88888.00 2015-06-13 01:49:43.875 164 12566.30 167.32 54662.72 88888.00 2015-06-13 01:49:44.000 164 12566.30 167.32 54662.70 88888.00 2015-06-13 01:49:44.125 164 12566.27 167.32 54662.72 88888.00 2015-06-13 01:49:44.250 164 12566.23 167.35 54662.78 88888.00 2015-06-13 01:49:44.375 164 12566.27 167.32 54662.78 88888.00 2015-06-13 01:49:44.500 164 12566.25 167.35 54662.72 88888.00 2015-06-13 01:49:44.625 164 12566.27 167.38 54662.72 88888.00 2015-06-13 01:49:44.750 164 12566.25 167.38 54662.72 88888.00 2015-06-13 01:49:44.875 164 12566.23 167.40 54662.75 88888.00 2015-06-13 01:49:45.000 164 12566.23 167.40 54662.75 88888.00 2015-06-13 01:49:45.125 164 12566.23 167.40 54662.75 88888.00 2015-06-13 01:49:45.250 164 12566.23 167.40 54662.78 88888.00 2015-06-13 01:49:45.375 164 12566.20 167.43 54662.78 88888.00 2015-06-13 01:49:45.500 164 12566.12 167.43 54662.78 88888.00 2015-06-13 01:49:45.625 164 12566.10 167.45 54662.75 88888.00 2015-06-13 01:49:45.750 164 12566.10 167.45 54662.75 88888.00 2015-06-13 01:49:45.875 164 12566.08 167.45 54662.78 88888.00 2015-06-13 01:49:46.000 164 12566.05 167.45 54662.80 88888.00 2015-06-13 01:49:46.125 164 12566.05 167.40 54662.82 88888.00 2015-06-13 01:49:46.250 164 12566.02 167.40 54662.82 88888.00 2015-06-13 01:49:46.375 164 12566.05 167.43 54662.80 88888.00 2015-06-13 01:49:46.500 164 12566.05 167.40 54662.80 88888.00 2015-06-13 01:49:46.625 164 12566.02 167.45 54662.80 88888.00 2015-06-13 01:49:46.750 164 12565.92 167.45 54662.78 88888.00 2015-06-13 01:49:46.875 164 12565.83 167.45 54662.78 88888.00 2015-06-13 01:49:47.000 164 12565.77 167.43 54662.78 88888.00 2015-06-13 01:49:47.125 164 12565.80 167.45 54662.80 88888.00 2015-06-13 01:49:47.250 164 12565.83 167.45 54662.82 88888.00 2015-06-13 01:49:47.375 164 12565.85 167.47 54662.80 88888.00 2015-06-13 01:49:47.500 164 12565.77 167.43 54662.80 88888.00 2015-06-13 01:49:47.625 164 12565.65 167.43 54662.82 88888.00 2015-06-13 01:49:47.750 164 12565.73 167.47 54662.85 88888.00 2015-06-13 01:49:47.875 164 12565.80 167.53 54662.85 88888.00 2015-06-13 01:49:48.000 164 12565.77 167.47 54662.88 88888.00 2015-06-13 01:49:48.125 164 12565.73 167.47 54662.85 88888.00 2015-06-13 01:49:48.250 164 12565.70 167.40 54662.85 88888.00 2015-06-13 01:49:48.375 164 12565.73 167.38 54662.82 88888.00 2015-06-13 01:49:48.500 164 12565.67 167.40 54662.85 88888.00 2015-06-13 01:49:48.625 164 12565.65 167.40 54662.85 88888.00 2015-06-13 01:49:48.750 164 12565.75 167.45 54662.88 88888.00 2015-06-13 01:49:48.875 164 12565.80 167.40 54662.88 88888.00 2015-06-13 01:49:49.000 164 12565.77 167.35 54662.88 88888.00 2015-06-13 01:49:49.125 164 12565.65 167.38 54662.88 88888.00 2015-06-13 01:49:49.250 164 12565.60 167.35 54662.90 88888.00 2015-06-13 01:49:49.375 164 12565.62 167.35 54662.90 88888.00 2015-06-13 01:49:49.500 164 12565.58 167.32 54662.90 88888.00 2015-06-13 01:49:49.625 164 12565.48 167.32 54662.85 88888.00 2015-06-13 01:49:49.750 164 12565.42 167.30 54662.88 88888.00 2015-06-13 01:49:49.875 164 12565.42 167.32 54662.88 88888.00 2015-06-13 01:49:50.000 164 12565.40 167.30 54662.90 88888.00 2015-06-13 01:49:50.125 164 12565.38 167.30 54662.93 88888.00 2015-06-13 01:49:50.250 164 12565.30 167.30 54662.93 88888.00 2015-06-13 01:49:50.375 164 12565.33 167.30 54662.93 88888.00 2015-06-13 01:49:50.500 164 12565.30 167.25 54662.95 88888.00 2015-06-13 01:49:50.625 164 12565.30 167.28 54662.95 88888.00 2015-06-13 01:49:50.750 164 12565.30 167.22 54662.93 88888.00 2015-06-13 01:49:50.875 164 12565.25 167.25 54662.95 88888.00 2015-06-13 01:49:51.000 164 12565.25 167.28 54662.95 88888.00 2015-06-13 01:49:51.125 164 12565.25 167.22 54662.95 88888.00 2015-06-13 01:49:51.250 164 12565.17 167.18 54662.93 88888.00 2015-06-13 01:49:51.375 164 12565.20 167.20 54662.93 88888.00 2015-06-13 01:49:51.500 164 12565.23 167.20 54662.95 88888.00 2015-06-13 01:49:51.625 164 12565.27 167.18 54662.95 88888.00 2015-06-13 01:49:51.750 164 12565.23 167.18 54662.97 88888.00 2015-06-13 01:49:51.875 164 12565.17 167.12 54662.97 88888.00 2015-06-13 01:49:52.000 164 12565.17 167.10 54663.00 88888.00 2015-06-13 01:49:52.125 164 12565.12 167.07 54662.97 88888.00 2015-06-13 01:49:52.250 164 12565.05 167.05 54662.97 88888.00 2015-06-13 01:49:52.375 164 12565.05 167.07 54663.00 88888.00 2015-06-13 01:49:52.500 164 12565.05 167.10 54663.03 88888.00 2015-06-13 01:49:52.625 164 12565.15 167.05 54663.03 88888.00 2015-06-13 01:49:52.750 164 12565.08 167.05 54663.00 88888.00 2015-06-13 01:49:52.875 164 12564.95 167.07 54663.05 88888.00 2015-06-13 01:49:53.000 164 12564.95 167.03 54663.03 88888.00 2015-06-13 01:49:53.125 164 12564.95 167.03 54663.05 88888.00 2015-06-13 01:49:53.250 164 12564.95 167.00 54663.03 88888.00 2015-06-13 01:49:53.375 164 12564.95 167.00 54663.03 88888.00 2015-06-13 01:49:53.500 164 12564.88 166.97 54663.03 88888.00 2015-06-13 01:49:53.625 164 12564.88 166.95 54663.03 88888.00 2015-06-13 01:49:53.750 164 12564.90 166.95 54663.05 88888.00 2015-06-13 01:49:53.875 164 12564.88 166.90 54663.07 88888.00 2015-06-13 01:49:54.000 164 12564.85 166.90 54663.03 88888.00 2015-06-13 01:49:54.125 164 12564.88 166.90 54663.05 88888.00 2015-06-13 01:49:54.250 164 12564.88 166.90 54663.05 88888.00 2015-06-13 01:49:54.375 164 12564.85 166.90 54663.05 88888.00 2015-06-13 01:49:54.500 164 12564.85 166.85 54663.05 88888.00 2015-06-13 01:49:54.625 164 12564.90 166.82 54663.10 88888.00 2015-06-13 01:49:54.750 164 12564.85 166.80 54663.10 88888.00 2015-06-13 01:49:54.875 164 12564.77 166.78 54663.10 88888.00 2015-06-13 01:49:55.000 164 12564.75 166.75 54663.10 88888.00 2015-06-13 01:49:55.125 164 12564.75 166.78 54663.12 88888.00 2015-06-13 01:49:55.250 164 12564.77 166.78 54663.12 88888.00 2015-06-13 01:49:55.375 164 12564.80 166.75 54663.12 88888.00 2015-06-13 01:49:55.500 164 12564.80 166.72 54663.12 88888.00 2015-06-13 01:49:55.625 164 12564.73 166.70 54663.10 88888.00 2015-06-13 01:49:55.750 164 12564.73 166.70 54663.10 88888.00 2015-06-13 01:49:55.875 164 12564.77 166.68 54663.12 88888.00 2015-06-13 01:49:56.000 164 12564.83 166.70 54663.12 88888.00 2015-06-13 01:49:56.125 164 12564.85 166.68 54663.15 88888.00 2015-06-13 01:49:56.250 164 12564.80 166.65 54663.12 88888.00 2015-06-13 01:49:56.375 164 12564.75 166.62 54663.12 88888.00 2015-06-13 01:49:56.500 164 12564.75 166.65 54663.10 88888.00 2015-06-13 01:49:56.625 164 12564.77 166.68 54663.12 88888.00 2015-06-13 01:49:56.750 164 12564.88 166.62 54663.15 88888.00 2015-06-13 01:49:56.875 164 12564.88 166.57 54663.15 88888.00 2015-06-13 01:49:57.000 164 12564.85 166.57 54663.15 88888.00 2015-06-13 01:49:57.125 164 12564.80 166.60 54663.12 88888.00 2015-06-13 01:49:57.250 164 12564.73 166.60 54663.15 88888.00 2015-06-13 01:49:57.375 164 12564.73 166.57 54663.15 88888.00 2015-06-13 01:49:57.500 164 12564.75 166.55 54663.15 88888.00 2015-06-13 01:49:57.625 164 12564.75 166.55 54663.12 88888.00 2015-06-13 01:49:57.750 164 12564.75 166.55 54663.12 88888.00 2015-06-13 01:49:57.875 164 12564.75 166.50 54663.12 88888.00 2015-06-13 01:49:58.000 164 12564.70 166.50 54663.10 88888.00 2015-06-13 01:49:58.125 164 12564.75 166.53 54663.12 88888.00 2015-06-13 01:49:58.250 164 12564.73 166.50 54663.12 88888.00 2015-06-13 01:49:58.375 164 12564.75 166.53 54663.10 88888.00 2015-06-13 01:49:58.500 164 12564.83 166.50 54663.10 88888.00 2015-06-13 01:49:58.625 164 12564.85 166.50 54663.12 88888.00 2015-06-13 01:49:58.750 164 12564.80 166.55 54663.12 88888.00 2015-06-13 01:49:58.875 164 12564.77 166.55 54663.12 88888.00 2015-06-13 01:49:59.000 164 12564.83 166.53 54663.10 88888.00 2015-06-13 01:49:59.125 164 12564.85 166.50 54663.10 88888.00 2015-06-13 01:49:59.250 164 12564.83 166.50 54663.10 88888.00 2015-06-13 01:49:59.375 164 12564.83 166.50 54663.12 88888.00 2015-06-13 01:49:59.500 164 12564.85 166.50 54663.10 88888.00 2015-06-13 01:49:59.625 164 12564.90 166.50 54663.07 88888.00 2015-06-13 01:49:59.750 164 12564.88 166.50 54663.07 88888.00 2015-06-13 01:49:59.875 164 12564.83 166.50 54663.07 88888.00 2015-06-13 01:50:00.000 164 12564.88 166.50 54663.07 88888.00 2015-06-13 01:50:00.125 164 12564.92 166.55 54663.07 88888.00 2015-06-13 01:50:00.250 164 12564.88 166.53 54663.07 88888.00 2015-06-13 01:50:00.375 164 12564.83 166.53 54663.05 88888.00 2015-06-13 01:50:00.500 164 12564.83 166.53 54663.05 88888.00 2015-06-13 01:50:00.625 164 12564.83 166.55 54663.05 88888.00 2015-06-13 01:50:00.750 164 12564.88 166.57 54663.10 88888.00 2015-06-13 01:50:00.875 164 12564.95 166.57 54663.07 88888.00 2015-06-13 01:50:01.000 164 12564.98 166.55 54663.05 88888.00 2015-06-13 01:50:01.125 164 12564.92 166.60 54663.07 88888.00 2015-06-13 01:50:01.250 164 12564.90 166.60 54663.05 88888.00 2015-06-13 01:50:01.375 164 12564.95 166.60 54663.05 88888.00 2015-06-13 01:50:01.500 164 12565.00 166.60 54663.03 88888.00 2015-06-13 01:50:01.625 164 12565.00 166.60 54663.03 88888.00 2015-06-13 01:50:01.750 164 12565.00 166.62 54663.05 88888.00 2015-06-13 01:50:01.875 164 12565.02 166.65 54663.03 88888.00 2015-06-13 01:50:02.000 164 12565.05 166.65 54663.00 88888.00 2015-06-13 01:50:02.125 164 12565.08 166.70 54663.03 88888.00 2015-06-13 01:50:02.250 164 12564.98 166.68 54663.05 88888.00 2015-06-13 01:50:02.375 164 12565.00 166.70 54663.03 88888.00 2015-06-13 01:50:02.500 164 12565.08 166.70 54663.03 88888.00 2015-06-13 01:50:02.625 164 12565.12 166.72 54663.03 88888.00 2015-06-13 01:50:02.750 164 12565.08 166.75 54663.00 88888.00 2015-06-13 01:50:02.875 164 12565.10 166.78 54663.03 88888.00 2015-06-13 01:50:03.000 164 12565.12 166.78 54662.97 88888.00 2015-06-13 01:50:03.125 164 12565.10 166.78 54663.00 88888.00 2015-06-13 01:50:03.250 164 12565.10 166.78 54663.00 88888.00 2015-06-13 01:50:03.375 164 12565.17 166.85 54662.95 88888.00 2015-06-13 01:50:03.500 164 12565.23 166.88 54662.93 88888.00 2015-06-13 01:50:03.625 164 12565.23 166.85 54662.93 88888.00 2015-06-13 01:50:03.750 164 12565.17 166.88 54662.93 88888.00 2015-06-13 01:50:03.875 164 12565.15 166.93 54662.93 88888.00 2015-06-13 01:50:04.000 164 12565.17 166.93 54662.93 88888.00 2015-06-13 01:50:04.125 164 12565.25 166.93 54662.93 88888.00 2015-06-13 01:50:04.250 164 12565.23 166.95 54662.95 88888.00 2015-06-13 01:50:04.375 164 12565.25 167.00 54662.93 88888.00 2015-06-13 01:50:04.500 164 12565.25 167.03 54662.93 88888.00 2015-06-13 01:50:04.625 164 12565.30 167.03 54662.90 88888.00 2015-06-13 01:50:04.750 164 12565.27 167.07 54662.88 88888.00 2015-06-13 01:50:04.875 164 12565.23 167.10 54662.88 88888.00 2015-06-13 01:50:05.000 164 12565.30 167.12 54662.88 88888.00 2015-06-13 01:50:05.125 164 12565.27 167.12 54662.88 88888.00 2015-06-13 01:50:05.250 164 12565.27 167.12 54662.85 88888.00 2015-06-13 01:50:05.375 164 12565.30 167.18 54662.88 88888.00 2015-06-13 01:50:05.500 164 12565.30 167.20 54662.85 88888.00 2015-06-13 01:50:05.625 164 12565.33 167.22 54662.85 88888.00 2015-06-13 01:50:05.750 164 12565.33 167.22 54662.82 88888.00 2015-06-13 01:50:05.875 164 12565.38 167.22 54662.78 88888.00 2015-06-13 01:50:06.000 164 12565.38 167.22 54662.80 88888.00 2015-06-13 01:50:06.125 164 12565.42 167.28 54662.82 88888.00 2015-06-13 01:50:06.250 164 12565.42 167.32 54662.80 88888.00 2015-06-13 01:50:06.375 164 12565.42 167.30 54662.78 88888.00 2015-06-13 01:50:06.500 164 12565.48 167.30 54662.78 88888.00 2015-06-13 01:50:06.625 164 12565.48 167.32 54662.78 88888.00 2015-06-13 01:50:06.750 164 12565.48 167.38 54662.78 88888.00 2015-06-13 01:50:06.875 164 12565.50 167.43 54662.78 88888.00 2015-06-13 01:50:07.000 164 12565.52 167.45 54662.75 88888.00 2015-06-13 01:50:07.125 164 12565.50 167.45 54662.75 88888.00 2015-06-13 01:50:07.250 164 12565.50 167.43 54662.75 88888.00 2015-06-13 01:50:07.375 164 12565.52 167.45 54662.75 88888.00 2015-06-13 01:50:07.500 164 12565.52 167.50 54662.72 88888.00 2015-06-13 01:50:07.625 164 12565.52 167.53 54662.72 88888.00 2015-06-13 01:50:07.750 164 12565.55 167.53 54662.70 88888.00 2015-06-13 01:50:07.875 164 12565.50 167.53 54662.70 88888.00 2015-06-13 01:50:08.000 164 12565.45 167.55 54662.68 88888.00 2015-06-13 01:50:08.125 164 12565.45 167.57 54662.70 88888.00 2015-06-13 01:50:08.250 164 12565.45 167.55 54662.70 88888.00 2015-06-13 01:50:08.375 164 12565.52 167.60 54662.70 88888.00 2015-06-13 01:50:08.500 164 12565.52 167.62 54662.72 88888.00 2015-06-13 01:50:08.625 164 12565.52 167.65 54662.70 88888.00 2015-06-13 01:50:08.750 164 12565.52 167.68 54662.70 88888.00 2015-06-13 01:50:08.875 164 12565.50 167.68 54662.70 88888.00 2015-06-13 01:50:09.000 164 12565.52 167.68 54662.68 88888.00 2015-06-13 01:50:09.125 164 12565.55 167.70 54662.68 88888.00 2015-06-13 01:50:09.250 164 12565.52 167.72 54662.65 88888.00 2015-06-13 01:50:09.375 164 12565.52 167.72 54662.62 88888.00 2015-06-13 01:50:09.500 164 12565.52 167.72 54662.62 88888.00 2015-06-13 01:50:09.625 164 12565.58 167.80 54662.65 88888.00 2015-06-13 01:50:09.750 164 12565.55 167.78 54662.68 88888.00 2015-06-13 01:50:09.875 164 12565.50 167.80 54662.65 88888.00 2015-06-13 01:50:10.000 164 12565.52 167.82 54662.65 88888.00 2015-06-13 01:50:10.125 164 12565.60 167.82 54662.65 88888.00 2015-06-13 01:50:10.250 164 12565.58 167.82 54662.68 88888.00 2015-06-13 01:50:10.375 164 12565.58 167.82 54662.65 88888.00 2015-06-13 01:50:10.500 164 12565.58 167.82 54662.62 88888.00 2015-06-13 01:50:10.625 164 12565.62 167.82 54662.62 88888.00 2015-06-13 01:50:10.750 164 12565.60 167.82 54662.65 88888.00 2015-06-13 01:50:10.875 164 12565.52 167.82 54662.62 88888.00 2015-06-13 01:50:11.000 164 12565.50 167.85 54662.62 88888.00 2015-06-13 01:50:11.125 164 12565.48 167.85 54662.62 88888.00 2015-06-13 01:50:11.250 164 12565.50 167.88 54662.65 88888.00 2015-06-13 01:50:11.375 164 12565.52 167.93 54662.62 88888.00 2015-06-13 01:50:11.500 164 12565.55 167.93 54662.62 88888.00 2015-06-13 01:50:11.625 164 12565.58 167.85 54662.62 88888.00 2015-06-13 01:50:11.750 164 12565.52 167.85 54662.62 88888.00 2015-06-13 01:50:11.875 164 12565.58 167.85 54662.62 88888.00 2015-06-13 01:50:12.000 164 12565.58 167.90 54662.65 88888.00 2015-06-13 01:50:12.125 164 12565.50 167.90 54662.65 88888.00 2015-06-13 01:50:12.250 164 12565.50 167.90 54662.65 88888.00 2015-06-13 01:50:12.375 164 12565.55 167.90 54662.62 88888.00 2015-06-13 01:50:12.500 164 12565.58 167.88 54662.60 88888.00 2015-06-13 01:50:12.625 164 12565.60 167.88 54662.60 88888.00 2015-06-13 01:50:12.750 164 12565.55 167.88 54662.57 88888.00 2015-06-13 01:50:12.875 164 12565.55 167.90 54662.60 88888.00 2015-06-13 01:50:13.000 164 12565.58 167.93 54662.60 88888.00 2015-06-13 01:50:13.125 164 12565.58 167.93 54662.60 88888.00 2015-06-13 01:50:13.250 164 12565.48 167.88 54662.57 88888.00 2015-06-13 01:50:13.375 164 12565.45 167.85 54662.60 88888.00 2015-06-13 01:50:13.500 164 12565.45 167.88 54662.60 88888.00 2015-06-13 01:50:13.625 164 12565.50 167.90 54662.62 88888.00 2015-06-13 01:50:13.750 164 12565.50 167.88 54662.60 88888.00 2015-06-13 01:50:13.875 164 12565.55 167.88 54662.62 88888.00 2015-06-13 01:50:14.000 164 12565.52 167.88 54662.62 88888.00 2015-06-13 01:50:14.125 164 12565.52 167.82 54662.60 88888.00 2015-06-13 01:50:14.250 164 12565.45 167.82 54662.57 88888.00 2015-06-13 01:50:14.375 164 12565.45 167.82 54662.60 88888.00 2015-06-13 01:50:14.500 164 12565.45 167.80 54662.57 88888.00 2015-06-13 01:50:14.625 164 12565.45 167.80 54662.60 88888.00 2015-06-13 01:50:14.750 164 12565.45 167.80 54662.60 88888.00 2015-06-13 01:50:14.875 164 12565.42 167.82 54662.60 88888.00 2015-06-13 01:50:15.000 164 12565.48 167.85 54662.62 88888.00 2015-06-13 01:50:15.125 164 12565.50 167.82 54662.65 88888.00 2015-06-13 01:50:15.250 164 12565.45 167.75 54662.62 88888.00 2015-06-13 01:50:15.375 164 12565.40 167.75 54662.60 88888.00 2015-06-13 01:50:15.500 164 12565.33 167.75 54662.60 88888.00 2015-06-13 01:50:15.625 164 12565.33 167.75 54662.65 88888.00 2015-06-13 01:50:15.750 164 12565.40 167.75 54662.65 88888.00 2015-06-13 01:50:15.875 164 12565.42 167.72 54662.62 88888.00 2015-06-13 01:50:16.000 164 12565.40 167.72 54662.62 88888.00 2015-06-13 01:50:16.125 164 12565.35 167.72 54662.65 88888.00 2015-06-13 01:50:16.250 164 12565.27 167.70 54662.62 88888.00 2015-06-13 01:50:16.375 164 12565.27 167.68 54662.62 88888.00 2015-06-13 01:50:16.500 164 12565.23 167.65 54662.62 88888.00 2015-06-13 01:50:16.625 164 12565.17 167.65 54662.65 88888.00 2015-06-13 01:50:16.750 164 12565.23 167.62 54662.68 88888.00 2015-06-13 01:50:16.875 164 12565.25 167.62 54662.70 88888.00 2015-06-13 01:50:17.000 164 12565.25 167.60 54662.68 88888.00 2015-06-13 01:50:17.125 164 12565.15 167.60 54662.68 88888.00 2015-06-13 01:50:17.250 164 12565.10 167.60 54662.70 88888.00 2015-06-13 01:50:17.375 164 12565.20 167.62 54662.68 88888.00 2015-06-13 01:50:17.500 164 12565.15 167.60 54662.68 88888.00 2015-06-13 01:50:17.625 164 12565.10 167.55 54662.68 88888.00 2015-06-13 01:50:17.750 164 12565.08 167.57 54662.68 88888.00 2015-06-13 01:50:17.875 164 12565.02 167.55 54662.70 88888.00 2015-06-13 01:50:18.000 164 12565.05 167.55 54662.68 88888.00 2015-06-13 01:50:18.125 164 12565.02 167.53 54662.70 88888.00 2015-06-13 01:50:18.250 164 12564.92 167.47 54662.68 88888.00 2015-06-13 01:50:18.375 164 12564.98 167.50 54662.65 88888.00 2015-06-13 01:50:18.500 164 12565.00 167.50 54662.65 88888.00 2015-06-13 01:50:18.625 164 12564.98 167.47 54662.65 88888.00 2015-06-13 01:50:18.750 164 12564.92 167.45 54662.68 88888.00 2015-06-13 01:50:18.875 164 12564.90 167.50 54662.68 88888.00 2015-06-13 01:50:19.000 164 12564.98 167.47 54662.65 88888.00 2015-06-13 01:50:19.125 164 12565.00 167.47 54662.68 88888.00 2015-06-13 01:50:19.250 164 12564.92 167.45 54662.68 88888.00 2015-06-13 01:50:19.375 164 12564.92 167.43 54662.68 88888.00 2015-06-13 01:50:19.500 164 12564.92 167.45 54662.65 88888.00 2015-06-13 01:50:19.625 164 12564.90 167.47 54662.68 88888.00 2015-06-13 01:50:19.750 164 12564.88 167.47 54662.68 88888.00 2015-06-13 01:50:19.875 164 12564.88 167.43 54662.70 88888.00 2015-06-13 01:50:20.000 164 12564.85 167.40 54662.68 88888.00 2015-06-13 01:50:20.125 164 12564.80 167.40 54662.70 88888.00 2015-06-13 01:50:20.250 164 12564.83 167.38 54662.70 88888.00 2015-06-13 01:50:20.375 164 12564.85 167.38 54662.72 88888.00 2015-06-13 01:50:20.500 164 12564.83 167.38 54662.70 88888.00 2015-06-13 01:50:20.625 164 12564.77 167.40 54662.68 88888.00 2015-06-13 01:50:20.750 164 12564.70 167.40 54662.68 88888.00 2015-06-13 01:50:20.875 164 12564.70 167.38 54662.70 88888.00 2015-06-13 01:50:21.000 164 12564.70 167.38 54662.70 88888.00 2015-06-13 01:50:21.125 164 12564.75 167.35 54662.72 88888.00 2015-06-13 01:50:21.250 164 12564.75 167.35 54662.70 88888.00 2015-06-13 01:50:21.375 164 12564.77 167.32 54662.70 88888.00 2015-06-13 01:50:21.500 164 12564.80 167.30 54662.70 88888.00 2015-06-13 01:50:21.625 164 12564.75 167.30 54662.70 88888.00 2015-06-13 01:50:21.750 164 12564.70 167.32 54662.72 88888.00 2015-06-13 01:50:21.875 164 12564.67 167.35 54662.75 88888.00 2015-06-13 01:50:22.000 164 12564.65 167.32 54662.75 88888.00 2015-06-13 01:50:22.125 164 12564.62 167.35 54662.72 88888.00 2015-06-13 01:50:22.250 164 12564.55 167.30 54662.70 88888.00 2015-06-13 01:50:22.375 164 12564.60 167.30 54662.72 88888.00 2015-06-13 01:50:22.500 164 12564.62 167.28 54662.72 88888.00 2015-06-13 01:50:22.625 164 12564.62 167.30 54662.72 88888.00 2015-06-13 01:50:22.750 164 12564.65 167.32 54662.70 88888.00 2015-06-13 01:50:22.875 164 12564.65 167.30 54662.68 88888.00 2015-06-13 01:50:23.000 164 12564.67 167.30 54662.68 88888.00 2015-06-13 01:50:23.125 164 12564.65 167.30 54662.68 88888.00 2015-06-13 01:50:23.250 164 12564.60 167.32 54662.68 88888.00 2015-06-13 01:50:23.375 164 12564.58 167.30 54662.68 88888.00 2015-06-13 01:50:23.500 164 12564.52 167.28 54662.62 88888.00 2015-06-13 01:50:23.625 164 12564.52 167.30 54662.65 88888.00 2015-06-13 01:50:23.750 164 12564.62 167.32 54662.68 88888.00 2015-06-13 01:50:23.875 164 12564.67 167.35 54662.70 88888.00 2015-06-13 01:50:24.000 164 12564.70 167.32 54662.70 88888.00 2015-06-13 01:50:24.125 164 12564.67 167.32 54662.68 88888.00 2015-06-13 01:50:24.250 164 12564.58 167.30 54662.65 88888.00 2015-06-13 01:50:24.375 164 12564.60 167.32 54662.65 88888.00 2015-06-13 01:50:24.500 164 12564.62 167.32 54662.65 88888.00 2015-06-13 01:50:24.625 164 12564.58 167.30 54662.62 88888.00 2015-06-13 01:50:24.750 164 12564.50 167.30 54662.62 88888.00 2015-06-13 01:50:24.875 164 12564.58 167.30 54662.62 88888.00 2015-06-13 01:50:25.000 164 12564.62 167.30 54662.62 88888.00 2015-06-13 01:50:25.125 164 12564.65 167.30 54662.65 88888.00 2015-06-13 01:50:25.250 164 12564.65 167.32 54662.65 88888.00 2015-06-13 01:50:25.375 164 12564.70 167.32 54662.65 88888.00 2015-06-13 01:50:25.500 164 12564.65 167.30 54662.65 88888.00 2015-06-13 01:50:25.625 164 12564.62 167.35 54662.62 88888.00 2015-06-13 01:50:25.750 164 12564.73 167.38 54662.65 88888.00 2015-06-13 01:50:25.875 164 12564.83 167.35 54662.62 88888.00 2015-06-13 01:50:26.000 164 12564.83 167.35 54662.60 88888.00 2015-06-13 01:50:26.125 164 12564.77 167.35 54662.60 88888.00 2015-06-13 01:50:26.250 164 12564.73 167.40 54662.60 88888.00 2015-06-13 01:50:26.375 164 12564.75 167.40 54662.62 88888.00 2015-06-13 01:50:26.500 164 12564.75 167.40 54662.62 88888.00 2015-06-13 01:50:26.625 164 12564.75 167.40 54662.60 88888.00 2015-06-13 01:50:26.750 164 12564.80 167.40 54662.60 88888.00 2015-06-13 01:50:26.875 164 12564.88 167.43 54662.60 88888.00 2015-06-13 01:50:27.000 164 12564.92 167.43 54662.57 88888.00 2015-06-13 01:50:27.125 164 12564.85 167.43 54662.60 88888.00 2015-06-13 01:50:27.250 164 12564.80 167.43 54662.60 88888.00 2015-06-13 01:50:27.375 164 12564.80 167.45 54662.60 88888.00 2015-06-13 01:50:27.500 164 12564.80 167.45 54662.57 88888.00 2015-06-13 01:50:27.625 164 12564.88 167.43 54662.60 88888.00 2015-06-13 01:50:27.750 164 12564.92 167.45 54662.60 88888.00 2015-06-13 01:50:27.875 164 12564.92 167.45 54662.60 88888.00 2015-06-13 01:50:28.000 164 12564.90 167.43 54662.55 88888.00 2015-06-13 01:50:28.125 164 12564.85 167.43 54662.57 88888.00 2015-06-13 01:50:28.250 164 12564.85 167.40 54662.55 88888.00 2015-06-13 01:50:28.375 164 12564.92 167.40 54662.55 88888.00 2015-06-13 01:50:28.500 164 12564.98 167.43 54662.53 88888.00 2015-06-13 01:50:28.625 164 12565.00 167.47 54662.53 88888.00 2015-06-13 01:50:28.750 164 12565.08 167.43 54662.55 88888.00 2015-06-13 01:50:28.875 164 12565.08 167.43 54662.55 88888.00 2015-06-13 01:50:29.000 164 12565.08 167.47 54662.55 88888.00 2015-06-13 01:50:29.125 164 12565.05 167.53 54662.55 88888.00 2015-06-13 01:50:29.250 164 12564.98 167.55 54662.53 88888.00 2015-06-13 01:50:29.375 164 12564.90 167.50 54662.50 88888.00 2015-06-13 01:50:29.500 164 12564.88 167.53 54662.50 88888.00 2015-06-13 01:50:29.625 164 12565.00 167.57 54662.50 88888.00 2015-06-13 01:50:29.750 164 12565.08 167.57 54662.50 88888.00 2015-06-13 01:50:29.875 164 12565.10 167.53 54662.50 88888.00 2015-06-13 01:50:30.000 164 12565.02 167.53 54662.50 88888.00 2015-06-13 01:50:30.125 164 12564.98 167.53 54662.50 88888.00 2015-06-13 01:50:30.250 164 12564.98 167.53 54662.53 88888.00 2015-06-13 01:50:30.375 164 12565.02 167.57 54662.50 88888.00 2015-06-13 01:50:30.500 164 12565.05 167.57 54662.50 88888.00 2015-06-13 01:50:30.625 164 12565.02 167.55 54662.47 88888.00 2015-06-13 01:50:30.750 164 12565.02 167.57 54662.47 88888.00 2015-06-13 01:50:30.875 164 12565.10 167.60 54662.47 88888.00 2015-06-13 01:50:31.000 164 12565.10 167.57 54662.45 88888.00 2015-06-13 01:50:31.125 164 12565.12 167.60 54662.45 88888.00 2015-06-13 01:50:31.250 164 12565.12 167.60 54662.45 88888.00 2015-06-13 01:50:31.375 164 12565.10 167.57 54662.45 88888.00 2015-06-13 01:50:31.500 164 12565.02 167.57 54662.43 88888.00 2015-06-13 01:50:31.625 164 12565.00 167.60 54662.43 88888.00 2015-06-13 01:50:31.750 164 12565.10 167.65 54662.45 88888.00 2015-06-13 01:50:31.875 164 12565.12 167.65 54662.47 88888.00 2015-06-13 01:50:32.000 164 12565.12 167.65 54662.45 88888.00 2015-06-13 01:50:32.125 164 12565.17 167.68 54662.45 88888.00 2015-06-13 01:50:32.250 164 12565.15 167.68 54662.43 88888.00 2015-06-13 01:50:32.375 164 12565.17 167.65 54662.43 88888.00 2015-06-13 01:50:32.500 164 12565.20 167.68 54662.45 88888.00 2015-06-13 01:50:32.625 164 12565.23 167.70 54662.45 88888.00 2015-06-13 01:50:32.750 164 12565.23 167.72 54662.43 88888.00 2015-06-13 01:50:32.875 164 12565.15 167.68 54662.43 88888.00 2015-06-13 01:50:33.000 164 12565.15 167.68 54662.40 88888.00 2015-06-13 01:50:33.125 164 12565.17 167.68 54662.40 88888.00 2015-06-13 01:50:33.250 164 12565.17 167.68 54662.38 88888.00 2015-06-13 01:50:33.375 164 12565.20 167.70 54662.38 88888.00 2015-06-13 01:50:33.500 164 12565.20 167.72 54662.38 88888.00 2015-06-13 01:50:33.625 164 12565.25 167.72 54662.38 88888.00 2015-06-13 01:50:33.750 164 12565.27 167.75 54662.40 88888.00 2015-06-13 01:50:33.875 164 12565.30 167.75 54662.43 88888.00 2015-06-13 01:50:34.000 164 12565.27 167.75 54662.40 88888.00 2015-06-13 01:50:34.125 164 12565.25 167.75 54662.40 88888.00 2015-06-13 01:50:34.250 164 12565.23 167.72 54662.40 88888.00 2015-06-13 01:50:34.375 164 12565.25 167.78 54662.38 88888.00 2015-06-13 01:50:34.500 164 12565.23 167.75 54662.38 88888.00 2015-06-13 01:50:34.625 164 12565.25 167.78 54662.40 88888.00 2015-06-13 01:50:34.750 164 12565.23 167.78 54662.40 88888.00 2015-06-13 01:50:34.875 164 12565.20 167.78 54662.38 88888.00 2015-06-13 01:50:35.000 164 12565.17 167.75 54662.35 88888.00 2015-06-13 01:50:35.125 164 12565.20 167.75 54662.38 88888.00 2015-06-13 01:50:35.250 164 12565.20 167.78 54662.40 88888.00 2015-06-13 01:50:35.375 164 12565.23 167.75 54662.40 88888.00 2015-06-13 01:50:35.500 164 12565.27 167.72 54662.40 88888.00 2015-06-13 01:50:35.625 164 12565.27 167.75 54662.40 88888.00 2015-06-13 01:50:35.750 164 12565.23 167.78 54662.40 88888.00 2015-06-13 01:50:35.875 164 12565.20 167.78 54662.40 88888.00 2015-06-13 01:50:36.000 164 12565.23 167.78 54662.40 88888.00 2015-06-13 01:50:36.125 164 12565.30 167.80 54662.40 88888.00 2015-06-13 01:50:36.250 164 12565.25 167.80 54662.40 88888.00 2015-06-13 01:50:36.375 164 12565.23 167.78 54662.40 88888.00 2015-06-13 01:50:36.500 164 12565.17 167.80 54662.40 88888.00 2015-06-13 01:50:36.625 164 12565.20 167.82 54662.40 88888.00 2015-06-13 01:50:36.750 164 12565.27 167.80 54662.38 88888.00 2015-06-13 01:50:36.875 164 12565.23 167.75 54662.38 88888.00 2015-06-13 01:50:37.000 164 12565.20 167.75 54662.40 88888.00 2015-06-13 01:50:37.125 164 12565.27 167.78 54662.43 88888.00 2015-06-13 01:50:37.250 164 12565.23 167.75 54662.43 88888.00 2015-06-13 01:50:37.375 164 12565.20 167.75 54662.43 88888.00 2015-06-13 01:50:37.500 164 12565.27 167.78 54662.40 88888.00 2015-06-13 01:50:37.625 164 12565.27 167.78 54662.40 88888.00 2015-06-13 01:50:37.750 164 12565.33 167.78 54662.40 88888.00 2015-06-13 01:50:37.875 164 12565.27 167.75 54662.38 88888.00 2015-06-13 01:50:38.000 164 12565.20 167.72 54662.38 88888.00 2015-06-13 01:50:38.125 164 12565.20 167.72 54662.40 88888.00 2015-06-13 01:50:38.250 164 12565.17 167.70 54662.40 88888.00 2015-06-13 01:50:38.375 164 12565.20 167.70 54662.40 88888.00 2015-06-13 01:50:38.500 164 12565.25 167.72 54662.43 88888.00 2015-06-13 01:50:38.625 164 12565.23 167.70 54662.43 88888.00 2015-06-13 01:50:38.750 164 12565.17 167.70 54662.43 88888.00 2015-06-13 01:50:38.875 164 12565.20 167.70 54662.43 88888.00 2015-06-13 01:50:39.000 164 12565.23 167.70 54662.43 88888.00 2015-06-13 01:50:39.125 164 12565.17 167.70 54662.45 88888.00 2015-06-13 01:50:39.250 164 12565.10 167.68 54662.45 88888.00 2015-06-13 01:50:39.375 164 12565.08 167.65 54662.43 88888.00 2015-06-13 01:50:39.500 164 12565.05 167.68 54662.45 88888.00 2015-06-13 01:50:39.625 164 12565.05 167.68 54662.47 88888.00 2015-06-13 01:50:39.750 164 12565.05 167.62 54662.47 88888.00 2015-06-13 01:50:39.875 164 12565.05 167.62 54662.50 88888.00 2015-06-13 01:50:40.000 164 12565.05 167.62 54662.45 88888.00 2015-06-13 01:50:40.125 164 12565.12 167.65 54662.47 88888.00 2015-06-13 01:50:40.250 164 12565.10 167.62 54662.50 88888.00 2015-06-13 01:50:40.375 164 12565.08 167.65 54662.50 88888.00 2015-06-13 01:50:40.500 164 12565.00 167.62 54662.47 88888.00 2015-06-13 01:50:40.625 164 12565.02 167.60 54662.47 88888.00 2015-06-13 01:50:40.750 164 12565.05 167.57 54662.45 88888.00 2015-06-13 01:50:40.875 164 12565.00 167.57 54662.45 88888.00 2015-06-13 01:50:41.000 164 12564.92 167.55 54662.45 88888.00 2015-06-13 01:50:41.125 164 12564.92 167.55 54662.47 88888.00 2015-06-13 01:50:41.250 164 12564.90 167.55 54662.50 88888.00 2015-06-13 01:50:41.375 164 12564.90 167.55 54662.47 88888.00 2015-06-13 01:50:41.500 164 12564.88 167.53 54662.47 88888.00 2015-06-13 01:50:41.625 164 12564.90 167.53 54662.47 88888.00 2015-06-13 01:50:41.750 164 12564.92 167.53 54662.50 88888.00 2015-06-13 01:50:41.875 164 12564.90 167.50 54662.50 88888.00 2015-06-13 01:50:42.000 164 12564.88 167.47 54662.50 88888.00 2015-06-13 01:50:42.125 164 12564.88 167.47 54662.55 88888.00 2015-06-13 01:50:42.250 164 12564.90 167.45 54662.53 88888.00 2015-06-13 01:50:42.375 164 12564.92 167.47 54662.55 88888.00 2015-06-13 01:50:42.500 164 12564.92 167.47 54662.57 88888.00 2015-06-13 01:50:42.625 164 12564.92 167.43 54662.55 88888.00 2015-06-13 01:50:42.750 164 12564.90 167.35 54662.53 88888.00 2015-06-13 01:50:42.875 164 12564.88 167.38 54662.53 88888.00 2015-06-13 01:50:43.000 164 12564.88 167.38 54662.55 88888.00 2015-06-13 01:50:43.125 164 12564.88 167.38 54662.57 88888.00 2015-06-13 01:50:43.250 164 12564.92 167.40 54662.57 88888.00 2015-06-13 01:50:43.375 164 12564.98 167.38 54662.57 88888.00 2015-06-13 01:50:43.500 164 12564.95 167.35 54662.57 88888.00 2015-06-13 01:50:43.625 164 12564.90 167.32 54662.60 88888.00 2015-06-13 01:50:43.750 164 12564.85 167.30 54662.57 88888.00 2015-06-13 01:50:43.875 164 12564.88 167.32 54662.57 88888.00 2015-06-13 01:50:44.000 164 12564.90 167.32 54662.57 88888.00 2015-06-13 01:50:44.125 164 12564.85 167.30 54662.60 88888.00 2015-06-13 01:50:44.250 164 12564.85 167.22 54662.57 88888.00 2015-06-13 01:50:44.375 164 12564.92 167.25 54662.57 88888.00 2015-06-13 01:50:44.500 164 12564.90 167.22 54662.60 88888.00 2015-06-13 01:50:44.625 164 12564.90 167.25 54662.60 88888.00 2015-06-13 01:50:44.750 164 12564.88 167.25 54662.60 88888.00 2015-06-13 01:50:44.875 164 12564.90 167.28 54662.60 88888.00 2015-06-13 01:50:45.000 164 12564.95 167.25 54662.55 88888.00 2015-06-13 01:50:45.125 164 12565.02 167.25 54662.55 88888.00 2015-06-13 01:50:45.250 164 12565.00 167.20 54662.60 88888.00 2015-06-13 01:50:45.375 164 12565.00 167.20 54662.60 88888.00 2015-06-13 01:50:45.500 164 12564.95 167.18 54662.57 88888.00 2015-06-13 01:50:45.625 164 12564.95 167.20 54662.60 88888.00 2015-06-13 01:50:45.750 164 12565.00 167.20 54662.60 88888.00 2015-06-13 01:50:45.875 164 12565.00 167.20 54662.62 88888.00 2015-06-13 01:50:46.000 164 12565.05 167.18 54662.60 88888.00 2015-06-13 01:50:46.125 164 12565.10 167.20 54662.60 88888.00 2015-06-13 01:50:46.250 164 12565.05 167.15 54662.62 88888.00 2015-06-13 01:50:46.375 164 12565.00 167.15 54662.62 88888.00 2015-06-13 01:50:46.500 164 12564.95 167.12 54662.57 88888.00 2015-06-13 01:50:46.625 164 12565.05 167.12 54662.57 88888.00 2015-06-13 01:50:46.750 164 12565.08 167.10 54662.57 88888.00 2015-06-13 01:50:46.875 164 12565.05 167.12 54662.60 88888.00 2015-06-13 01:50:47.000 164 12565.08 167.15 54662.60 88888.00 2015-06-13 01:50:47.125 164 12565.08 167.12 54662.60 88888.00 2015-06-13 01:50:47.250 164 12565.15 167.10 54662.60 88888.00 2015-06-13 01:50:47.375 164 12565.12 167.10 54662.57 88888.00 2015-06-13 01:50:47.500 164 12565.05 167.10 54662.57 88888.00 2015-06-13 01:50:47.625 164 12565.02 167.07 54662.57 88888.00 2015-06-13 01:50:47.750 164 12565.08 167.10 54662.57 88888.00 2015-06-13 01:50:47.875 164 12565.12 167.07 54662.57 88888.00 2015-06-13 01:50:48.000 164 12565.12 167.10 54662.60 88888.00 2015-06-13 01:50:48.125 164 12565.08 167.07 54662.60 88888.00 2015-06-13 01:50:48.250 164 12565.05 167.05 54662.60 88888.00 2015-06-13 01:50:48.375 164 12565.10 167.03 54662.57 88888.00 2015-06-13 01:50:48.500 164 12565.17 167.03 54662.57 88888.00 2015-06-13 01:50:48.625 164 12565.15 167.05 54662.57 88888.00 2015-06-13 01:50:48.750 164 12565.15 167.07 54662.57 88888.00 2015-06-13 01:50:48.875 164 12565.12 167.07 54662.57 88888.00 2015-06-13 01:50:49.000 164 12565.12 167.07 54662.62 88888.00 2015-06-13 01:50:49.125 164 12565.17 167.07 54662.65 88888.00 2015-06-13 01:50:49.250 164 12565.17 167.03 54662.60 88888.00 2015-06-13 01:50:49.375 164 12565.12 167.03 54662.60 88888.00 2015-06-13 01:50:49.500 164 12565.12 167.07 54662.60 88888.00 2015-06-13 01:50:49.625 164 12565.17 167.10 54662.60 88888.00 2015-06-13 01:50:49.750 164 12565.20 167.10 54662.60 88888.00 2015-06-13 01:50:49.875 164 12565.27 167.07 54662.60 88888.00 2015-06-13 01:50:50.000 164 12565.30 167.03 54662.57 88888.00 2015-06-13 01:50:50.125 164 12565.33 167.07 54662.62 88888.00 2015-06-13 01:50:50.250 164 12565.38 167.07 54662.60 88888.00 2015-06-13 01:50:50.375 164 12565.40 167.12 54662.60 88888.00 2015-06-13 01:50:50.500 164 12565.35 167.10 54662.60 88888.00 2015-06-13 01:50:50.625 164 12565.33 167.07 54662.57 88888.00 2015-06-13 01:50:50.750 164 12565.38 167.07 54662.57 88888.00 2015-06-13 01:50:50.875 164 12565.40 167.10 54662.55 88888.00 2015-06-13 01:50:51.000 164 12565.40 167.10 54662.55 88888.00 2015-06-13 01:50:51.125 164 12565.38 167.12 54662.57 88888.00 2015-06-13 01:50:51.250 164 12565.35 167.12 54662.57 88888.00 2015-06-13 01:50:51.375 164 12565.38 167.18 54662.55 88888.00 2015-06-13 01:50:51.500 164 12565.40 167.18 54662.53 88888.00 2015-06-13 01:50:51.625 164 12565.45 167.18 54662.55 88888.00 2015-06-13 01:50:51.750 164 12565.50 167.18 54662.53 88888.00 2015-06-13 01:50:51.875 164 12565.50 167.15 54662.53 88888.00 2015-06-13 01:50:52.000 164 12565.50 167.15 54662.53 88888.00 2015-06-13 01:50:52.125 164 12565.52 167.20 54662.53 88888.00 2015-06-13 01:50:52.250 164 12565.45 167.22 54662.53 88888.00 2015-06-13 01:50:52.375 164 12565.50 167.22 54662.53 88888.00 2015-06-13 01:50:52.500 164 12565.50 167.22 54662.50 88888.00 2015-06-13 01:50:52.625 164 12565.48 167.28 54662.50 88888.00 2015-06-13 01:50:52.750 164 12565.48 167.25 54662.53 88888.00 2015-06-13 01:50:52.875 164 12565.48 167.25 54662.53 88888.00 2015-06-13 01:50:53.000 164 12565.50 167.22 54662.50 88888.00 2015-06-13 01:50:53.125 164 12565.52 167.25 54662.47 88888.00 2015-06-13 01:50:53.250 164 12565.50 167.28 54662.50 88888.00 2015-06-13 01:50:53.375 164 12565.50 167.30 54662.47 88888.00 2015-06-13 01:50:53.500 164 12565.48 167.32 54662.47 88888.00 2015-06-13 01:50:53.625 164 12565.52 167.30 54662.45 88888.00 2015-06-13 01:50:53.750 164 12565.58 167.32 54662.45 88888.00 2015-06-13 01:50:53.875 164 12565.60 167.35 54662.47 88888.00 2015-06-13 01:50:54.000 164 12565.58 167.38 54662.45 88888.00 2015-06-13 01:50:54.125 164 12565.58 167.38 54662.45 88888.00 2015-06-13 01:50:54.250 164 12565.58 167.35 54662.47 88888.00 2015-06-13 01:50:54.375 164 12565.58 167.35 54662.45 88888.00 2015-06-13 01:50:54.500 164 12565.55 167.35 54662.47 88888.00 2015-06-13 01:50:54.625 164 12565.55 167.40 54662.47 88888.00 2015-06-13 01:50:54.750 164 12565.55 167.43 54662.45 88888.00 2015-06-13 01:50:54.875 164 12565.62 167.43 54662.45 88888.00 2015-06-13 01:50:55.000 164 12565.73 167.45 54662.45 88888.00 2015-06-13 01:50:55.125 164 12565.73 167.45 54662.43 88888.00 2015-06-13 01:50:55.250 164 12565.70 167.45 54662.45 88888.00 2015-06-13 01:50:55.375 164 12565.73 167.50 54662.47 88888.00 2015-06-13 01:50:55.500 164 12565.67 167.53 54662.43 88888.00 2015-06-13 01:50:55.625 164 12565.65 167.53 54662.43 88888.00 2015-06-13 01:50:55.750 164 12565.70 167.50 54662.40 88888.00 2015-06-13 01:50:55.875 164 12565.77 167.50 54662.43 88888.00 2015-06-13 01:50:56.000 164 12565.80 167.55 54662.43 88888.00 2015-06-13 01:50:56.125 164 12565.73 167.53 54662.45 88888.00 2015-06-13 01:50:56.250 164 12565.65 167.53 54662.43 88888.00 2015-06-13 01:50:56.375 164 12565.73 167.53 54662.43 88888.00 2015-06-13 01:50:56.500 164 12565.75 167.55 54662.43 88888.00 2015-06-13 01:50:56.625 164 12565.73 167.57 54662.40 88888.00 2015-06-13 01:50:56.750 164 12565.75 167.55 54662.40 88888.00 2015-06-13 01:50:56.875 164 12565.75 167.55 54662.43 88888.00 2015-06-13 01:50:57.000 164 12565.73 167.57 54662.43 88888.00 2015-06-13 01:50:57.125 164 12565.73 167.60 54662.43 88888.00 2015-06-13 01:50:57.250 164 12565.67 167.60 54662.40 88888.00 2015-06-13 01:50:57.375 164 12565.67 167.60 54662.38 88888.00 2015-06-13 01:50:57.500 164 12565.67 167.62 54662.40 88888.00 2015-06-13 01:50:57.625 164 12565.73 167.62 54662.40 88888.00 2015-06-13 01:50:57.750 164 12565.75 167.62 54662.43 88888.00 2015-06-13 01:50:57.875 164 12565.77 167.62 54662.43 88888.00 2015-06-13 01:50:58.000 164 12565.75 167.65 54662.40 88888.00 2015-06-13 01:50:58.125 164 12565.73 167.68 54662.40 88888.00 2015-06-13 01:50:58.250 164 12565.73 167.65 54662.40 88888.00 2015-06-13 01:50:58.375 164 12565.70 167.62 54662.40 88888.00 2015-06-13 01:50:58.500 164 12565.67 167.65 54662.40 88888.00 2015-06-13 01:50:58.625 164 12565.70 167.62 54662.43 88888.00 2015-06-13 01:50:58.750 164 12565.77 167.65 54662.43 88888.00 2015-06-13 01:50:58.875 164 12565.70 167.65 54662.40 88888.00 2015-06-13 01:50:59.000 164 12565.62 167.68 54662.43 88888.00 2015-06-13 01:50:59.125 164 12565.67 167.68 54662.43 88888.00 2015-06-13 01:50:59.250 164 12565.65 167.68 54662.43 88888.00 2015-06-13 01:50:59.375 164 12565.65 167.65 54662.43 88888.00 2015-06-13 01:50:59.500 164 12565.62 167.68 54662.40 88888.00 2015-06-13 01:50:59.625 164 12565.65 167.68 54662.43 88888.00 2015-06-13 01:50:59.750 164 12565.62 167.68 54662.43 88888.00 2015-06-13 01:50:59.875 164 12565.60 167.70 54662.43 88888.00 2015-06-13 01:51:00.000 164 12565.60 167.68 54662.43 88888.00 2015-06-13 01:51:00.125 164 12565.60 167.65 54662.43 88888.00 2015-06-13 01:51:00.250 164 12565.60 167.68 54662.45 88888.00 2015-06-13 01:51:00.375 164 12565.65 167.70 54662.45 88888.00 2015-06-13 01:51:00.500 164 12565.65 167.70 54662.45 88888.00 2015-06-13 01:51:00.625 164 12565.58 167.70 54662.43 88888.00 2015-06-13 01:51:00.750 164 12565.55 167.65 54662.43 88888.00 2015-06-13 01:51:00.875 164 12565.60 167.68 54662.45 88888.00 2015-06-13 01:51:01.000 164 12565.62 167.68 54662.47 88888.00 2015-06-13 01:51:01.125 164 12565.62 167.68 54662.45 88888.00 2015-06-13 01:51:01.250 164 12565.58 167.65 54662.43 88888.00 2015-06-13 01:51:01.375 164 12565.60 167.68 54662.45 88888.00 2015-06-13 01:51:01.500 164 12565.60 167.72 54662.45 88888.00 2015-06-13 01:51:01.625 164 12565.60 167.72 54662.43 88888.00 2015-06-13 01:51:01.750 164 12565.58 167.65 54662.43 88888.00 2015-06-13 01:51:01.875 164 12565.60 167.65 54662.43 88888.00 2015-06-13 01:51:02.000 164 12565.62 167.68 54662.45 88888.00 2015-06-13 01:51:02.125 164 12565.55 167.68 54662.47 88888.00 2015-06-13 01:51:02.250 164 12565.42 167.65 54662.47 88888.00 2015-06-13 01:51:02.375 164 12565.45 167.68 54662.47 88888.00 2015-06-13 01:51:02.500 164 12565.52 167.65 54662.50 88888.00 2015-06-13 01:51:02.625 164 12565.52 167.68 54662.50 88888.00 2015-06-13 01:51:02.750 164 12565.48 167.68 54662.50 88888.00 2015-06-13 01:51:02.875 164 12565.52 167.65 54662.50 88888.00 2015-06-13 01:51:03.000 164 12565.55 167.65 54662.50 88888.00 2015-06-13 01:51:03.125 164 12565.52 167.68 54662.53 88888.00 2015-06-13 01:51:03.250 164 12565.48 167.65 54662.53 88888.00 2015-06-13 01:51:03.375 164 12565.48 167.65 54662.53 88888.00 2015-06-13 01:51:03.500 164 12565.50 167.65 54662.50 88888.00 2015-06-13 01:51:03.625 164 12565.52 167.65 54662.50 88888.00 2015-06-13 01:51:03.750 164 12565.50 167.68 54662.53 88888.00 2015-06-13 01:51:03.875 164 12565.45 167.68 54662.55 88888.00 2015-06-13 01:51:04.000 164 12565.40 167.62 54662.55 88888.00 2015-06-13 01:51:04.125 164 12565.38 167.60 54662.55 88888.00 2015-06-13 01:51:04.250 164 12565.35 167.62 54662.57 88888.00 2015-06-13 01:51:04.375 164 12565.48 167.68 54662.60 88888.00 2015-06-13 01:51:04.500 164 12565.48 167.65 54662.60 88888.00 2015-06-13 01:51:04.625 164 12565.40 167.62 54662.60 88888.00 2015-06-13 01:51:04.750 164 12565.40 167.60 54662.55 88888.00 2015-06-13 01:51:04.875 164 12565.38 167.57 54662.55 88888.00 2015-06-13 01:51:05.000 164 12565.35 167.55 54662.55 88888.00 2015-06-13 01:51:05.125 164 12565.35 167.55 54662.55 88888.00 2015-06-13 01:51:05.250 164 12565.33 167.60 54662.57 88888.00 2015-06-13 01:51:05.375 164 12565.33 167.60 54662.57 88888.00 2015-06-13 01:51:05.500 164 12565.38 167.55 54662.57 88888.00 2015-06-13 01:51:05.625 164 12565.40 167.55 54662.60 88888.00 2015-06-13 01:51:05.750 164 12565.40 167.53 54662.57 88888.00 2015-06-13 01:51:05.875 164 12565.40 167.55 54662.60 88888.00 2015-06-13 01:51:06.000 164 12565.45 167.57 54662.60 88888.00 2015-06-13 01:51:06.125 164 12565.40 167.57 54662.62 88888.00 2015-06-13 01:51:06.250 164 12565.30 167.57 54662.60 88888.00 2015-06-13 01:51:06.375 164 12565.38 167.55 54662.60 88888.00 2015-06-13 01:51:06.500 164 12565.40 167.55 54662.60 88888.00 2015-06-13 01:51:06.625 164 12565.40 167.55 54662.60 88888.00 2015-06-13 01:51:06.750 164 12565.33 167.53 54662.62 88888.00 2015-06-13 01:51:06.875 164 12565.27 167.53 54662.60 88888.00 2015-06-13 01:51:07.000 164 12565.33 167.55 54662.57 88888.00 2015-06-13 01:51:07.125 164 12565.40 167.53 54662.60 88888.00 2015-06-13 01:51:07.250 164 12565.30 167.50 54662.60 88888.00 2015-06-13 01:51:07.375 164 12565.30 167.53 54662.60 88888.00 2015-06-13 01:51:07.500 164 12565.35 167.53 54662.60 88888.00 2015-06-13 01:51:07.625 164 12565.27 167.50 54662.60 88888.00 2015-06-13 01:51:07.750 164 12565.30 167.53 54662.65 88888.00 2015-06-13 01:51:07.875 164 12565.33 167.50 54662.65 88888.00 2015-06-13 01:51:08.000 164 12565.33 167.50 54662.62 88888.00 2015-06-13 01:51:08.125 164 12565.30 167.50 54662.65 88888.00 2015-06-13 01:51:08.250 164 12565.25 167.47 54662.62 88888.00 2015-06-13 01:51:08.375 164 12565.27 167.45 54662.60 88888.00 2015-06-13 01:51:08.500 164 12565.25 167.43 54662.60 88888.00 2015-06-13 01:51:08.625 164 12565.30 167.45 54662.62 88888.00 2015-06-13 01:51:08.750 164 12565.35 167.50 54662.62 88888.00 2015-06-13 01:51:08.875 164 12565.35 167.47 54662.65 88888.00 2015-06-13 01:51:09.000 164 12565.33 167.43 54662.65 88888.00 2015-06-13 01:51:09.125 164 12565.38 167.43 54662.65 88888.00 2015-06-13 01:51:09.250 164 12565.45 167.43 54662.65 88888.00 2015-06-13 01:51:09.375 164 12565.50 167.45 54662.65 88888.00 2015-06-13 01:51:09.500 164 12565.45 167.43 54662.65 88888.00 2015-06-13 01:51:09.625 164 12565.38 167.40 54662.65 88888.00 2015-06-13 01:51:09.750 164 12565.42 167.40 54662.65 88888.00 2015-06-13 01:51:09.875 164 12565.42 167.40 54662.68 88888.00 2015-06-13 01:51:10.000 164 12565.48 167.43 54662.65 88888.00 2015-06-13 01:51:10.125 164 12565.45 167.40 54662.65 88888.00 2015-06-13 01:51:10.250 164 12565.48 167.35 54662.68 88888.00 2015-06-13 01:51:10.375 164 12565.50 167.38 54662.70 88888.00 2015-06-13 01:51:10.500 164 12565.45 167.40 54662.70 88888.00 2015-06-13 01:51:10.625 164 12565.45 167.38 54662.70 88888.00 2015-06-13 01:51:10.750 164 12565.45 167.40 54662.70 88888.00 2015-06-13 01:51:10.875 164 12565.42 167.38 54662.70 88888.00 2015-06-13 01:51:11.000 164 12565.42 167.38 54662.70 88888.00 2015-06-13 01:51:11.125 164 12565.48 167.38 54662.70 88888.00 2015-06-13 01:51:11.250 164 12565.52 167.35 54662.72 88888.00 2015-06-13 01:51:11.375 164 12565.50 167.35 54662.72 88888.00 2015-06-13 01:51:11.500 164 12565.50 167.35 54662.70 88888.00 2015-06-13 01:51:11.625 164 12565.52 167.35 54662.70 88888.00 2015-06-13 01:51:11.750 164 12565.58 167.35 54662.72 88888.00 2015-06-13 01:51:11.875 164 12565.50 167.32 54662.72 88888.00 2015-06-13 01:51:12.000 164 12565.42 167.30 54662.75 88888.00 2015-06-13 01:51:12.125 164 12565.42 167.32 54662.75 88888.00 2015-06-13 01:51:12.250 164 12565.42 167.28 54662.72 88888.00 2015-06-13 01:51:12.375 164 12565.42 167.28 54662.75 88888.00 2015-06-13 01:51:12.500 164 12565.42 167.28 54662.75 88888.00 2015-06-13 01:51:12.625 164 12565.45 167.28 54662.75 88888.00 2015-06-13 01:51:12.750 164 12565.50 167.30 54662.75 88888.00 2015-06-13 01:51:12.875 164 12565.55 167.25 54662.75 88888.00 2015-06-13 01:51:13.000 164 12565.58 167.20 54662.72 88888.00 2015-06-13 01:51:13.125 164 12565.50 167.20 54662.72 88888.00 2015-06-13 01:51:13.250 164 12565.45 167.22 54662.75 88888.00 2015-06-13 01:51:13.375 164 12565.48 167.22 54662.75 88888.00 2015-06-13 01:51:13.500 164 12565.48 167.22 54662.75 88888.00 2015-06-13 01:51:13.625 164 12565.52 167.22 54662.75 88888.00 2015-06-13 01:51:13.750 164 12565.58 167.25 54662.75 88888.00 2015-06-13 01:51:13.875 164 12565.55 167.25 54662.78 88888.00 2015-06-13 01:51:14.000 164 12565.48 167.22 54662.75 88888.00 2015-06-13 01:51:14.125 164 12565.45 167.22 54662.72 88888.00 2015-06-13 01:51:14.250 164 12565.50 167.22 54662.75 88888.00 2015-06-13 01:51:14.375 164 12565.60 167.22 54662.75 88888.00 2015-06-13 01:51:14.500 164 12565.62 167.20 54662.75 88888.00 2015-06-13 01:51:14.625 164 12565.58 167.20 54662.78 88888.00 2015-06-13 01:51:14.750 164 12565.50 167.20 54662.80 88888.00 2015-06-13 01:51:14.875 164 12565.52 167.22 54662.80 88888.00 2015-06-13 01:51:15.000 164 12565.52 167.20 54662.80 88888.00 2015-06-13 01:51:15.125 164 12565.52 167.15 54662.80 88888.00 2015-06-13 01:51:15.250 164 12565.50 167.18 54662.78 88888.00 2015-06-13 01:51:15.375 164 12565.50 167.15 54662.75 88888.00 2015-06-13 01:51:15.500 164 12565.52 167.18 54662.75 88888.00 2015-06-13 01:51:15.625 164 12565.60 167.18 54662.78 88888.00 2015-06-13 01:51:15.750 164 12565.58 167.18 54662.80 88888.00 2015-06-13 01:51:15.875 164 12565.58 167.20 54662.78 88888.00 2015-06-13 01:51:16.000 164 12565.58 167.18 54662.78 88888.00 2015-06-13 01:51:16.125 164 12565.55 167.15 54662.80 88888.00 2015-06-13 01:51:16.250 164 12565.52 167.12 54662.78 88888.00 2015-06-13 01:51:16.375 164 12565.48 167.12 54662.78 88888.00 2015-06-13 01:51:16.500 164 12565.48 167.15 54662.78 88888.00 2015-06-13 01:51:16.625 164 12565.55 167.18 54662.80 88888.00 2015-06-13 01:51:16.750 164 12565.60 167.15 54662.80 88888.00 2015-06-13 01:51:16.875 164 12565.58 167.12 54662.78 88888.00 2015-06-13 01:51:17.000 164 12565.52 167.12 54662.75 88888.00 2015-06-13 01:51:17.125 164 12565.58 167.15 54662.75 88888.00 2015-06-13 01:51:17.250 164 12565.60 167.12 54662.80 88888.00 2015-06-13 01:51:17.375 164 12565.58 167.12 54662.78 88888.00 2015-06-13 01:51:17.500 164 12565.58 167.12 54662.75 88888.00 2015-06-13 01:51:17.625 164 12565.60 167.15 54662.75 88888.00 2015-06-13 01:51:17.750 164 12565.60 167.15 54662.75 88888.00 2015-06-13 01:51:17.875 164 12565.55 167.10 54662.75 88888.00 2015-06-13 01:51:18.000 164 12565.58 167.10 54662.70 88888.00 2015-06-13 01:51:18.125 164 12565.55 167.12 54662.72 88888.00 2015-06-13 01:51:18.250 164 12565.52 167.10 54662.72 88888.00 2015-06-13 01:51:18.375 164 12565.52 167.12 54662.72 88888.00 2015-06-13 01:51:18.500 164 12565.50 167.12 54662.75 88888.00 2015-06-13 01:51:18.625 164 12565.55 167.12 54662.75 88888.00 2015-06-13 01:51:18.750 164 12565.58 167.10 54662.72 88888.00 2015-06-13 01:51:18.875 164 12565.52 167.10 54662.72 88888.00 2015-06-13 01:51:19.000 164 12565.45 167.10 54662.72 88888.00 2015-06-13 01:51:19.125 164 12565.48 167.10 54662.75 88888.00 2015-06-13 01:51:19.250 164 12565.52 167.10 54662.75 88888.00 2015-06-13 01:51:19.375 164 12565.55 167.10 54662.78 88888.00 2015-06-13 01:51:19.500 164 12565.58 167.15 54662.78 88888.00 2015-06-13 01:51:19.625 164 12565.58 167.15 54662.75 88888.00 2015-06-13 01:51:19.750 164 12565.58 167.12 54662.75 88888.00 2015-06-13 01:51:19.875 164 12565.55 167.12 54662.78 88888.00 2015-06-13 01:51:20.000 164 12565.55 167.10 54662.78 88888.00 2015-06-13 01:51:20.125 164 12565.52 167.10 54662.78 88888.00 2015-06-13 01:51:20.250 164 12565.48 167.12 54662.80 88888.00 2015-06-13 01:51:20.375 164 12565.48 167.12 54662.80 88888.00 2015-06-13 01:51:20.500 164 12565.40 167.10 54662.78 88888.00 2015-06-13 01:51:20.625 164 12565.40 167.10 54662.75 88888.00 2015-06-13 01:51:20.750 164 12565.48 167.10 54662.75 88888.00 2015-06-13 01:51:20.875 164 12565.48 167.12 54662.75 88888.00 2015-06-13 01:51:21.000 164 12565.40 167.10 54662.75 88888.00 2015-06-13 01:51:21.125 164 12565.45 167.12 54662.75 88888.00 2015-06-13 01:51:21.250 164 12565.45 167.10 54662.80 88888.00 2015-06-13 01:51:21.375 164 12565.42 167.15 54662.80 88888.00 2015-06-13 01:51:21.500 164 12565.42 167.12 54662.78 88888.00 2015-06-13 01:51:21.625 164 12565.42 167.12 54662.78 88888.00 2015-06-13 01:51:21.750 164 12565.40 167.15 54662.78 88888.00 2015-06-13 01:51:21.875 164 12565.40 167.15 54662.80 88888.00 2015-06-13 01:51:22.000 164 12565.35 167.15 54662.78 88888.00 2015-06-13 01:51:22.125 164 12565.30 167.15 54662.78 88888.00 2015-06-13 01:51:22.250 164 12565.27 167.15 54662.78 88888.00 2015-06-13 01:51:22.375 164 12565.25 167.18 54662.75 88888.00 2015-06-13 01:51:22.500 164 12565.25 167.18 54662.78 88888.00 2015-06-13 01:51:22.625 164 12565.30 167.15 54662.78 88888.00 2015-06-13 01:51:22.750 164 12565.40 167.18 54662.78 88888.00 2015-06-13 01:51:22.875 164 12565.40 167.20 54662.78 88888.00 2015-06-13 01:51:23.000 164 12565.40 167.20 54662.78 88888.00 2015-06-13 01:51:23.125 164 12565.40 167.18 54662.80 88888.00 2015-06-13 01:51:23.250 164 12565.42 167.20 54662.80 88888.00 2015-06-13 01:51:23.375 164 12565.45 167.22 54662.78 88888.00 2015-06-13 01:51:23.500 164 12565.38 167.20 54662.72 88888.00 2015-06-13 01:51:23.625 164 12565.33 167.22 54662.78 88888.00 2015-06-13 01:51:23.750 164 12565.35 167.22 54662.78 88888.00 2015-06-13 01:51:23.875 164 12565.38 167.22 54662.78 88888.00 2015-06-13 01:51:24.000 164 12565.42 167.22 54662.75 88888.00 2015-06-13 01:51:24.125 164 12565.42 167.25 54662.75 88888.00 2015-06-13 01:51:24.250 164 12565.40 167.25 54662.75 88888.00 2015-06-13 01:51:24.375 164 12565.45 167.28 54662.78 88888.00 2015-06-13 01:51:24.500 164 12565.52 167.25 54662.75 88888.00 2015-06-13 01:51:24.625 164 12565.45 167.25 54662.75 88888.00 2015-06-13 01:51:24.750 164 12565.45 167.28 54662.75 88888.00 2015-06-13 01:51:24.875 164 12565.42 167.30 54662.75 88888.00 2015-06-13 01:51:25.000 164 12565.40 167.30 54662.72 88888.00 2015-06-13 01:51:25.125 164 12565.38 167.32 54662.72 88888.00 2015-06-13 01:51:25.250 164 12565.40 167.32 54662.75 88888.00 2015-06-13 01:51:25.375 164 12565.40 167.32 54662.75 88888.00 2015-06-13 01:51:25.500 164 12565.35 167.32 54662.75 88888.00 2015-06-13 01:51:25.625 164 12565.40 167.32 54662.75 88888.00 2015-06-13 01:51:25.750 164 12565.40 167.32 54662.75 88888.00 2015-06-13 01:51:25.875 164 12565.38 167.35 54662.72 88888.00 2015-06-13 01:51:26.000 164 12565.38 167.38 54662.72 88888.00 2015-06-13 01:51:26.125 164 12565.40 167.38 54662.78 88888.00 2015-06-13 01:51:26.250 164 12565.38 167.32 54662.75 88888.00 2015-06-13 01:51:26.375 164 12565.38 167.32 54662.72 88888.00 2015-06-13 01:51:26.500 164 12565.40 167.35 54662.72 88888.00 2015-06-13 01:51:26.625 164 12565.40 167.38 54662.75 88888.00 2015-06-13 01:51:26.750 164 12565.40 167.38 54662.75 88888.00 2015-06-13 01:51:26.875 164 12565.38 167.40 54662.72 88888.00 2015-06-13 01:51:27.000 164 12565.33 167.40 54662.72 88888.00 2015-06-13 01:51:27.125 164 12565.30 167.40 54662.72 88888.00 2015-06-13 01:51:27.250 164 12565.33 167.38 54662.75 88888.00 2015-06-13 01:51:27.375 164 12565.45 167.38 54662.75 88888.00 2015-06-13 01:51:27.500 164 12565.48 167.40 54662.78 88888.00 2015-06-13 01:51:27.625 164 12565.45 167.38 54662.75 88888.00 2015-06-13 01:51:27.750 164 12565.40 167.40 54662.75 88888.00 2015-06-13 01:51:27.875 164 12565.38 167.40 54662.75 88888.00 2015-06-13 01:51:28.000 164 12565.40 167.43 54662.75 88888.00 2015-06-13 01:51:28.125 164 12565.40 167.43 54662.78 88888.00 2015-06-13 01:51:28.250 164 12565.35 167.38 54662.75 88888.00 2015-06-13 01:51:28.375 164 12565.42 167.40 54662.75 88888.00 2015-06-13 01:51:28.500 164 12565.42 167.43 54662.78 88888.00 2015-06-13 01:51:28.625 164 12565.40 167.45 54662.78 88888.00 2015-06-13 01:51:28.750 164 12565.42 167.45 54662.78 88888.00 2015-06-13 01:51:28.875 164 12565.42 167.45 54662.75 88888.00 2015-06-13 01:51:29.000 164 12565.42 167.45 54662.75 88888.00 2015-06-13 01:51:29.125 164 12565.45 167.45 54662.78 88888.00 2015-06-13 01:51:29.250 164 12565.42 167.45 54662.78 88888.00 2015-06-13 01:51:29.375 164 12565.48 167.43 54662.75 88888.00 2015-06-13 01:51:29.500 164 12565.48 167.43 54662.72 88888.00 2015-06-13 01:51:29.625 164 12565.50 167.43 54662.72 88888.00 2015-06-13 01:51:29.750 164 12565.52 167.43 54662.75 88888.00 2015-06-13 01:51:29.875 164 12565.55 167.40 54662.75 88888.00 2015-06-13 01:51:30.000 164 12565.60 167.45 54662.78 88888.00 2015-06-13 01:51:30.125 164 12565.58 167.40 54662.78 88888.00 2015-06-13 01:51:30.250 164 12565.42 167.40 54662.75 88888.00 2015-06-13 01:51:30.375 164 12565.42 167.43 54662.70 88888.00 2015-06-13 01:51:30.500 164 12565.40 167.45 54662.75 88888.00 2015-06-13 01:51:30.625 164 12565.40 167.45 54662.72 88888.00 2015-06-13 01:51:30.750 164 12565.48 167.45 54662.75 88888.00 2015-06-13 01:51:30.875 164 12565.48 167.47 54662.78 88888.00 2015-06-13 01:51:31.000 164 12565.48 167.47 54662.78 88888.00 2015-06-13 01:51:31.125 164 12565.58 167.43 54662.80 88888.00 2015-06-13 01:51:31.250 164 12565.58 167.43 54662.78 88888.00 2015-06-13 01:51:31.375 164 12565.58 167.43 54662.80 88888.00 2015-06-13 01:51:31.500 164 12565.58 167.45 54662.82 88888.00 2015-06-13 01:51:31.625 164 12565.58 167.43 54662.80 88888.00 2015-06-13 01:51:31.750 164 12565.55 167.43 54662.78 88888.00 2015-06-13 01:51:31.875 164 12565.52 167.40 54662.78 88888.00 2015-06-13 01:51:32.000 164 12565.55 167.38 54662.78 88888.00 2015-06-13 01:51:32.125 164 12565.60 167.40 54662.80 88888.00 2015-06-13 01:51:32.250 164 12565.58 167.43 54662.80 88888.00 2015-06-13 01:51:32.375 164 12565.60 167.43 54662.82 88888.00 2015-06-13 01:51:32.500 164 12565.62 167.45 54662.82 88888.00 2015-06-13 01:51:32.625 164 12565.62 167.40 54662.82 88888.00 2015-06-13 01:51:32.750 164 12565.62 167.38 54662.80 88888.00 2015-06-13 01:51:32.875 164 12565.58 167.38 54662.82 88888.00 2015-06-13 01:51:33.000 164 12565.60 167.38 54662.85 88888.00 2015-06-13 01:51:33.125 164 12565.65 167.35 54662.85 88888.00 2015-06-13 01:51:33.250 164 12565.65 167.38 54662.82 88888.00 2015-06-13 01:51:33.375 164 12565.67 167.38 54662.82 88888.00 2015-06-13 01:51:33.500 164 12565.65 167.38 54662.85 88888.00 2015-06-13 01:51:33.625 164 12565.70 167.40 54662.85 88888.00 2015-06-13 01:51:33.750 164 12565.70 167.35 54662.82 88888.00 2015-06-13 01:51:33.875 164 12565.67 167.35 54662.82 88888.00 2015-06-13 01:51:34.000 164 12565.60 167.32 54662.85 88888.00 2015-06-13 01:51:34.125 164 12565.58 167.32 54662.88 88888.00 2015-06-13 01:51:34.250 164 12565.55 167.32 54662.88 88888.00 2015-06-13 01:51:34.375 164 12565.58 167.35 54662.85 88888.00 2015-06-13 01:51:34.500 164 12565.60 167.35 54662.82 88888.00 2015-06-13 01:51:34.625 164 12565.65 167.32 54662.85 88888.00 2015-06-13 01:51:34.750 164 12565.62 167.30 54662.85 88888.00 2015-06-13 01:51:34.875 164 12565.62 167.30 54662.85 88888.00 2015-06-13 01:51:35.000 164 12565.67 167.35 54662.85 88888.00 2015-06-13 01:51:35.125 164 12565.73 167.38 54662.85 88888.00 2015-06-13 01:51:35.250 164 12565.80 167.32 54662.88 88888.00 2015-06-13 01:51:35.375 164 12565.80 167.30 54662.88 88888.00 2015-06-13 01:51:35.500 164 12565.70 167.30 54662.85 88888.00 2015-06-13 01:51:35.625 164 12565.62 167.28 54662.82 88888.00 2015-06-13 01:51:35.750 164 12565.62 167.30 54662.85 88888.00 2015-06-13 01:51:35.875 164 12565.67 167.30 54662.88 88888.00 2015-06-13 01:51:36.000 164 12565.67 167.28 54662.82 88888.00 2015-06-13 01:51:36.125 164 12565.65 167.25 54662.82 88888.00 2015-06-13 01:51:36.250 164 12565.65 167.25 54662.85 88888.00 2015-06-13 01:51:36.375 164 12565.65 167.25 54662.85 88888.00 2015-06-13 01:51:36.500 164 12565.70 167.28 54662.85 88888.00 2015-06-13 01:51:36.625 164 12565.73 167.30 54662.88 88888.00 2015-06-13 01:51:36.750 164 12565.70 167.30 54662.88 88888.00 2015-06-13 01:51:36.875 164 12565.67 167.25 54662.85 88888.00 2015-06-13 01:51:37.000 164 12565.62 167.28 54662.85 88888.00 2015-06-13 01:51:37.125 164 12565.65 167.30 54662.88 88888.00 2015-06-13 01:51:37.250 164 12565.67 167.28 54662.85 88888.00 2015-06-13 01:51:37.375 164 12565.67 167.25 54662.88 88888.00 2015-06-13 01:51:37.500 164 12565.67 167.28 54662.85 88888.00 2015-06-13 01:51:37.625 164 12565.70 167.30 54662.85 88888.00 2015-06-13 01:51:37.750 164 12565.70 167.28 54662.85 88888.00 2015-06-13 01:51:37.875 164 12565.70 167.28 54662.88 88888.00 2015-06-13 01:51:38.000 164 12565.65 167.22 54662.85 88888.00 2015-06-13 01:51:38.125 164 12565.70 167.22 54662.82 88888.00 2015-06-13 01:51:38.250 164 12565.67 167.22 54662.82 88888.00 2015-06-13 01:51:38.375 164 12565.70 167.28 54662.85 88888.00 2015-06-13 01:51:38.500 164 12565.75 167.30 54662.88 88888.00 2015-06-13 01:51:38.625 164 12565.73 167.28 54662.85 88888.00 2015-06-13 01:51:38.750 164 12565.65 167.25 54662.82 88888.00 2015-06-13 01:51:38.875 164 12565.67 167.25 54662.82 88888.00 2015-06-13 01:51:39.000 164 12565.65 167.22 54662.80 88888.00 2015-06-13 01:51:39.125 164 12565.60 167.22 54662.82 88888.00 2015-06-13 01:51:39.250 164 12565.58 167.20 54662.85 88888.00 2015-06-13 01:51:39.375 164 12565.62 167.25 54662.85 88888.00 2015-06-13 01:51:39.500 164 12565.70 167.22 54662.88 88888.00 2015-06-13 01:51:39.625 164 12565.73 167.25 54662.88 88888.00 2015-06-13 01:51:39.750 164 12565.70 167.28 54662.85 88888.00 2015-06-13 01:51:39.875 164 12565.73 167.25 54662.88 88888.00 2015-06-13 01:51:40.000 164 12565.67 167.22 54662.88 88888.00 2015-06-13 01:51:40.125 164 12565.65 167.22 54662.88 88888.00 2015-06-13 01:51:40.250 164 12565.67 167.25 54662.85 88888.00 2015-06-13 01:51:40.375 164 12565.70 167.25 54662.88 88888.00 2015-06-13 01:51:40.500 164 12565.67 167.25 54662.85 88888.00 2015-06-13 01:51:40.625 164 12565.62 167.30 54662.88 88888.00 2015-06-13 01:51:40.750 164 12565.62 167.28 54662.85 88888.00 2015-06-13 01:51:40.875 164 12565.62 167.25 54662.82 88888.00 2015-06-13 01:51:41.000 164 12565.62 167.22 54662.85 88888.00 2015-06-13 01:51:41.125 164 12565.62 167.28 54662.88 88888.00 2015-06-13 01:51:41.250 164 12565.65 167.25 54662.85 88888.00 2015-06-13 01:51:41.375 164 12565.62 167.22 54662.85 88888.00 2015-06-13 01:51:41.500 164 12565.60 167.22 54662.88 88888.00 2015-06-13 01:51:41.625 164 12565.62 167.22 54662.85 88888.00 2015-06-13 01:51:41.750 164 12565.60 167.25 54662.85 88888.00 2015-06-13 01:51:41.875 164 12565.48 167.28 54662.88 88888.00 2015-06-13 01:51:42.000 164 12565.48 167.25 54662.85 88888.00 2015-06-13 01:51:42.125 164 12565.58 167.28 54662.88 88888.00 2015-06-13 01:51:42.250 164 12565.58 167.25 54662.88 88888.00 2015-06-13 01:51:42.375 164 12565.55 167.25 54662.88 88888.00 2015-06-13 01:51:42.500 164 12565.45 167.28 54662.88 88888.00 2015-06-13 01:51:42.625 164 12565.45 167.25 54662.88 88888.00 2015-06-13 01:51:42.750 164 12565.45 167.22 54662.85 88888.00 2015-06-13 01:51:42.875 164 12565.45 167.25 54662.88 88888.00 2015-06-13 01:51:43.000 164 12565.45 167.28 54662.82 88888.00 2015-06-13 01:51:43.125 164 12565.42 167.28 54662.85 88888.00 2015-06-13 01:51:43.250 164 12565.42 167.28 54662.85 88888.00 2015-06-13 01:51:43.375 164 12565.48 167.28 54662.85 88888.00 2015-06-13 01:51:43.500 164 12565.45 167.28 54662.88 88888.00 2015-06-13 01:51:43.625 164 12565.42 167.28 54662.88 88888.00 2015-06-13 01:51:43.750 164 12565.38 167.30 54662.88 88888.00 2015-06-13 01:51:43.875 164 12565.27 167.32 54662.90 88888.00 2015-06-13 01:51:44.000 164 12565.27 167.30 54662.88 88888.00 2015-06-13 01:51:44.125 164 12565.27 167.30 54662.85 88888.00 2015-06-13 01:51:44.250 164 12565.27 167.30 54662.85 88888.00 2015-06-13 01:51:44.375 164 12565.23 167.32 54662.88 88888.00 2015-06-13 01:51:44.500 164 12565.25 167.32 54662.88 88888.00 2015-06-13 01:51:44.625 164 12565.30 167.35 54662.82 88888.00 2015-06-13 01:51:44.750 164 12565.25 167.38 54662.85 88888.00 2015-06-13 01:51:44.875 164 12565.20 167.32 54662.85 88888.00 2015-06-13 01:51:45.000 164 12565.17 167.35 54662.85 88888.00 2015-06-13 01:51:45.125 164 12565.17 167.35 54662.85 88888.00 2015-06-13 01:51:45.250 164 12565.15 167.30 54662.88 88888.00 2015-06-13 01:51:45.375 164 12565.12 167.30 54662.85 88888.00 2015-06-13 01:51:45.500 164 12565.05 167.35 54662.88 88888.00 2015-06-13 01:51:45.625 164 12565.10 167.32 54662.88 88888.00 2015-06-13 01:51:45.750 164 12565.10 167.32 54662.88 88888.00 2015-06-13 01:51:45.875 164 12565.10 167.35 54662.88 88888.00 2015-06-13 01:51:46.000 164 12565.12 167.35 54662.88 88888.00 2015-06-13 01:51:46.125 164 12565.12 167.32 54662.88 88888.00 2015-06-13 01:51:46.250 164 12565.15 167.30 54662.90 88888.00 2015-06-13 01:51:46.375 164 12565.20 167.32 54662.93 88888.00 2015-06-13 01:51:46.500 164 12565.20 167.38 54662.93 88888.00 2015-06-13 01:51:46.625 164 12565.17 167.35 54662.90 88888.00 2015-06-13 01:51:46.750 164 12565.10 167.35 54662.90 88888.00 2015-06-13 01:51:46.875 164 12565.10 167.35 54662.90 88888.00 2015-06-13 01:51:47.000 164 12565.10 167.35 54662.88 88888.00 2015-06-13 01:51:47.125 164 12565.10 167.38 54662.90 88888.00 2015-06-13 01:51:47.250 164 12565.12 167.38 54662.93 88888.00 2015-06-13 01:51:47.375 164 12565.12 167.38 54662.93 88888.00 2015-06-13 01:51:47.500 164 12565.12 167.35 54662.90 88888.00 2015-06-13 01:51:47.625 164 12565.12 167.32 54662.88 88888.00 2015-06-13 01:51:47.750 164 12565.15 167.35 54662.85 88888.00 2015-06-13 01:51:47.875 164 12565.15 167.32 54662.88 88888.00 2015-06-13 01:51:48.000 164 12565.15 167.32 54662.85 88888.00 2015-06-13 01:51:48.125 164 12565.12 167.32 54662.90 88888.00 2015-06-13 01:51:48.250 164 12565.10 167.40 54662.90 88888.00 2015-06-13 01:51:48.375 164 12565.10 167.35 54662.88 88888.00 2015-06-13 01:51:48.500 164 12565.00 167.32 54662.88 88888.00 2015-06-13 01:51:48.625 164 12565.00 167.32 54662.90 88888.00 2015-06-13 01:51:48.750 164 12565.05 167.35 54662.88 88888.00 2015-06-13 01:51:48.875 164 12565.05 167.32 54662.88 88888.00 2015-06-13 01:51:49.000 164 12565.00 167.35 54662.88 88888.00 2015-06-13 01:51:49.125 164 12565.00 167.38 54662.93 88888.00 2015-06-13 01:51:49.250 164 12565.02 167.38 54662.93 88888.00 2015-06-13 01:51:49.375 164 12565.02 167.35 54662.90 88888.00 2015-06-13 01:51:49.500 164 12564.95 167.32 54662.90 88888.00 2015-06-13 01:51:49.625 164 12564.95 167.35 54662.90 88888.00 2015-06-13 01:51:49.750 164 12565.00 167.38 54662.90 88888.00 2015-06-13 01:51:49.875 164 12565.02 167.40 54662.90 88888.00 2015-06-13 01:51:50.000 164 12564.95 167.40 54662.88 88888.00 2015-06-13 01:51:50.125 164 12564.95 167.38 54662.90 88888.00 2015-06-13 01:51:50.250 164 12565.00 167.38 54662.90 88888.00 2015-06-13 01:51:50.375 164 12565.00 167.43 54662.88 88888.00 2015-06-13 01:51:50.500 164 12564.95 167.43 54662.90 88888.00 2015-06-13 01:51:50.625 164 12564.98 167.43 54662.90 88888.00 2015-06-13 01:51:50.750 164 12564.98 167.45 54662.88 88888.00 2015-06-13 01:51:50.875 164 12564.98 167.40 54662.90 88888.00 2015-06-13 01:51:51.000 164 12564.95 167.38 54662.88 88888.00 2015-06-13 01:51:51.125 164 12564.95 167.40 54662.95 88888.00 2015-06-13 01:51:51.250 164 12564.90 167.40 54662.93 88888.00 2015-06-13 01:51:51.375 164 12564.92 167.43 54662.95 88888.00 2015-06-13 01:51:51.500 164 12564.98 167.40 54662.90 88888.00 2015-06-13 01:51:51.625 164 12564.95 167.43 54662.90 88888.00 2015-06-13 01:51:51.750 164 12564.92 167.43 54662.90 88888.00 2015-06-13 01:51:51.875 164 12564.90 167.40 54662.90 88888.00 2015-06-13 01:51:52.000 164 12564.80 167.43 54662.90 88888.00 2015-06-13 01:51:52.125 164 12564.80 167.43 54662.90 88888.00 2015-06-13 01:51:52.250 164 12564.83 167.43 54662.93 88888.00 2015-06-13 01:51:52.375 164 12564.90 167.45 54662.93 88888.00 2015-06-13 01:51:52.500 164 12564.90 167.45 54662.90 88888.00 2015-06-13 01:51:52.625 164 12564.80 167.40 54662.93 88888.00 2015-06-13 01:51:52.750 164 12564.73 167.38 54662.90 88888.00 2015-06-13 01:51:52.875 164 12564.75 167.43 54662.90 88888.00 2015-06-13 01:51:53.000 164 12564.80 167.43 54662.90 88888.00 2015-06-13 01:51:53.125 164 12564.85 167.40 54662.93 88888.00 2015-06-13 01:51:53.250 164 12564.88 167.40 54662.90 88888.00 2015-06-13 01:51:53.375 164 12564.90 167.40 54662.93 88888.00 2015-06-13 01:51:53.500 164 12564.88 167.40 54662.90 88888.00 2015-06-13 01:51:53.625 164 12564.88 167.40 54662.93 88888.00 2015-06-13 01:51:53.750 164 12564.92 167.43 54662.95 88888.00 2015-06-13 01:51:53.875 164 12564.95 167.43 54662.97 88888.00 2015-06-13 01:51:54.000 164 12564.92 167.40 54662.95 88888.00 2015-06-13 01:51:54.125 164 12564.92 167.43 54662.95 88888.00 2015-06-13 01:51:54.250 164 12564.88 167.45 54662.93 88888.00 2015-06-13 01:51:54.375 164 12564.85 167.45 54662.90 88888.00 2015-06-13 01:51:54.500 164 12564.88 167.45 54662.90 88888.00 2015-06-13 01:51:54.625 164 12564.98 167.45 54662.90 88888.00 2015-06-13 01:51:54.750 164 12565.08 167.43 54662.90 88888.00 2015-06-13 01:51:54.875 164 12565.10 167.40 54662.90 88888.00 2015-06-13 01:51:55.000 164 12565.10 167.43 54662.93 88888.00 2015-06-13 01:51:55.125 164 12565.05 167.47 54662.95 88888.00 2015-06-13 01:51:55.250 164 12564.92 167.45 54662.97 88888.00 2015-06-13 01:51:55.375 164 12564.95 167.45 54662.93 88888.00 2015-06-13 01:51:55.500 164 12565.05 167.45 54662.95 88888.00 2015-06-13 01:51:55.625 164 12565.08 167.45 54662.95 88888.00 2015-06-13 01:51:55.750 164 12565.05 167.45 54662.95 88888.00 2015-06-13 01:51:55.875 164 12565.05 167.40 54662.95 88888.00 2015-06-13 01:51:56.000 164 12565.02 167.40 54662.95 88888.00 2015-06-13 01:51:56.125 164 12565.00 167.38 54662.93 88888.00 2015-06-13 01:51:56.250 164 12565.02 167.38 54662.95 88888.00 2015-06-13 01:51:56.375 164 12565.10 167.40 54662.93 88888.00 2015-06-13 01:51:56.500 164 12565.05 167.40 54662.95 88888.00 2015-06-13 01:51:56.625 164 12565.05 167.40 54662.95 88888.00 2015-06-13 01:51:56.750 164 12565.15 167.40 54662.97 88888.00 2015-06-13 01:51:56.875 164 12565.12 167.40 54663.00 88888.00 2015-06-13 01:51:57.000 164 12565.12 167.40 54662.97 88888.00 2015-06-13 01:51:57.125 164 12565.17 167.43 54662.97 88888.00 2015-06-13 01:51:57.250 164 12565.17 167.43 54662.97 88888.00 2015-06-13 01:51:57.375 164 12565.15 167.40 54662.95 88888.00 2015-06-13 01:51:57.500 164 12565.12 167.38 54662.95 88888.00 2015-06-13 01:51:57.625 164 12565.08 167.38 54662.95 88888.00 2015-06-13 01:51:57.750 164 12565.05 167.38 54662.97 88888.00 2015-06-13 01:51:57.875 164 12565.12 167.40 54662.97 88888.00 2015-06-13 01:51:58.000 164 12565.12 167.38 54663.00 88888.00 2015-06-13 01:51:58.125 164 12565.08 167.38 54662.97 88888.00 2015-06-13 01:51:58.250 164 12564.98 167.35 54662.97 88888.00 2015-06-13 01:51:58.375 164 12565.00 167.32 54662.95 88888.00 2015-06-13 01:51:58.500 164 12565.00 167.32 54662.93 88888.00 2015-06-13 01:51:58.625 164 12565.10 167.30 54662.93 88888.00 2015-06-13 01:51:58.750 164 12565.15 167.38 54662.97 88888.00 2015-06-13 01:51:58.875 164 12565.08 167.38 54663.00 88888.00 2015-06-13 01:51:59.000 164 12565.00 167.32 54663.00 88888.00 2015-06-13 01:51:59.125 164 12565.10 167.30 54663.00 88888.00 2015-06-13 01:51:59.250 164 12565.23 167.30 54663.00 88888.00 2015-06-13 01:51:59.375 164 12565.27 167.30 54663.00 88888.00 2015-06-13 01:51:59.500 164 12565.25 167.32 54663.00 88888.00 2015-06-13 01:51:59.625 164 12565.15 167.32 54663.00 88888.00 2015-06-13 01:51:59.750 164 12565.17 167.25 54663.00 88888.00 2015-06-13 01:51:59.875 164 12565.23 167.30 54663.00 88888.00 2015-06-13 01:52:00.000 164 12565.27 167.25 54663.00 88888.00 2015-06-13 01:52:00.125 164 12565.33 167.25 54663.00 88888.00 2015-06-13 01:52:00.250 164 12565.23 167.22 54663.00 88888.00 2015-06-13 01:52:00.375 164 12565.23 167.22 54663.00 88888.00 2015-06-13 01:52:00.500 164 12565.23 167.25 54663.00 88888.00 2015-06-13 01:52:00.625 164 12565.20 167.25 54662.97 88888.00 2015-06-13 01:52:00.750 164 12565.23 167.22 54662.97 88888.00 2015-06-13 01:52:00.875 164 12565.23 167.20 54663.00 88888.00 2015-06-13 01:52:01.000 164 12565.27 167.20 54662.97 88888.00 2015-06-13 01:52:01.125 164 12565.33 167.18 54662.97 88888.00 2015-06-13 01:52:01.250 164 12565.30 167.22 54663.03 88888.00 2015-06-13 01:52:01.375 164 12565.35 167.22 54663.00 88888.00 2015-06-13 01:52:01.500 164 12565.33 167.22 54663.00 88888.00 2015-06-13 01:52:01.625 164 12565.27 167.18 54662.95 88888.00 2015-06-13 01:52:01.750 164 12565.25 167.15 54662.95 88888.00 2015-06-13 01:52:01.875 164 12565.23 167.12 54662.88 88888.00 2015-06-13 01:52:02.000 164 12565.30 167.15 54662.93 88888.00 2015-06-13 01:52:02.125 164 12565.38 167.18 54662.97 88888.00 2015-06-13 01:52:02.250 164 12565.38 167.20 54662.97 88888.00 2015-06-13 01:52:02.375 164 12565.35 167.20 54663.00 88888.00 2015-06-13 01:52:02.500 164 12565.30 167.20 54662.97 88888.00 2015-06-13 01:52:02.625 164 12565.27 167.18 54663.00 88888.00 2015-06-13 01:52:02.750 164 12565.35 167.20 54663.03 88888.00 2015-06-13 01:52:02.875 164 12565.35 167.18 54663.00 88888.00 2015-06-13 01:52:03.000 164 12565.30 167.15 54663.00 88888.00 2015-06-13 01:52:03.125 164 12565.27 167.18 54663.00 88888.00 2015-06-13 01:52:03.250 164 12565.33 167.18 54662.97 88888.00 2015-06-13 01:52:03.375 164 12565.38 167.15 54662.95 88888.00 2015-06-13 01:52:03.500 164 12565.38 167.18 54662.97 88888.00 2015-06-13 01:52:03.625 164 12565.33 167.15 54662.95 88888.00 2015-06-13 01:52:03.750 164 12565.27 167.15 54662.95 88888.00 2015-06-13 01:52:03.875 164 12565.23 167.12 54662.95 88888.00 2015-06-13 01:52:04.000 164 12565.33 167.10 54662.95 88888.00 2015-06-13 01:52:04.125 164 12565.35 167.12 54662.95 88888.00 2015-06-13 01:52:04.250 164 12565.38 167.15 54662.95 88888.00 2015-06-13 01:52:04.375 164 12565.40 167.15 54662.95 88888.00 2015-06-13 01:52:04.500 164 12565.38 167.12 54662.97 88888.00 2015-06-13 01:52:04.625 164 12565.40 167.12 54662.97 88888.00 2015-06-13 01:52:04.750 164 12565.42 167.12 54662.97 88888.00 2015-06-13 01:52:04.875 164 12565.45 167.15 54662.97 88888.00 2015-06-13 01:52:05.000 164 12565.40 167.12 54662.95 88888.00 2015-06-13 01:52:05.125 164 12565.42 167.12 54662.95 88888.00 2015-06-13 01:52:05.250 164 12565.40 167.15 54662.95 88888.00 2015-06-13 01:52:05.375 164 12565.38 167.18 54662.95 88888.00 2015-06-13 01:52:05.500 164 12565.38 167.18 54662.97 88888.00 2015-06-13 01:52:05.625 164 12565.42 167.15 54662.95 88888.00 2015-06-13 01:52:05.750 164 12565.45 167.18 54662.95 88888.00 2015-06-13 01:52:05.875 164 12565.42 167.20 54662.95 88888.00 2015-06-13 01:52:06.000 164 12565.38 167.18 54662.93 88888.00 2015-06-13 01:52:06.125 164 12565.35 167.15 54662.93 88888.00 2015-06-13 01:52:06.250 164 12565.30 167.15 54662.93 88888.00 2015-06-13 01:52:06.375 164 12565.30 167.20 54662.93 88888.00 2015-06-13 01:52:06.500 164 12565.35 167.22 54662.95 88888.00 2015-06-13 01:52:06.625 164 12565.33 167.25 54662.95 88888.00 2015-06-13 01:52:06.750 164 12565.30 167.22 54662.95 88888.00 2015-06-13 01:52:06.875 164 12565.35 167.25 54662.95 88888.00 2015-06-13 01:52:07.000 164 12565.35 167.25 54662.93 88888.00 2015-06-13 01:52:07.125 164 12565.35 167.25 54662.93 88888.00 2015-06-13 01:52:07.250 164 12565.33 167.25 54662.93 88888.00 2015-06-13 01:52:07.375 164 12565.35 167.25 54662.95 88888.00 2015-06-13 01:52:07.500 164 12565.38 167.28 54662.93 88888.00 2015-06-13 01:52:07.625 164 12565.38 167.32 54662.93 88888.00 2015-06-13 01:52:07.750 164 12565.30 167.35 54662.95 88888.00 2015-06-13 01:52:07.875 164 12565.27 167.38 54662.95 88888.00 2015-06-13 01:52:08.000 164 12565.25 167.35 54662.93 88888.00 2015-06-13 01:52:08.125 164 12565.25 167.38 54662.95 88888.00 2015-06-13 01:52:08.250 164 12565.27 167.38 54662.97 88888.00 2015-06-13 01:52:08.375 164 12565.30 167.38 54662.93 88888.00 2015-06-13 01:52:08.500 164 12565.30 167.35 54662.93 88888.00 2015-06-13 01:52:08.625 164 12565.30 167.38 54662.93 88888.00 2015-06-13 01:52:08.750 164 12565.33 167.43 54662.93 88888.00 2015-06-13 01:52:08.875 164 12565.33 167.40 54662.88 88888.00 2015-06-13 01:52:09.000 164 12565.35 167.40 54662.90 88888.00 2015-06-13 01:52:09.125 164 12565.30 167.43 54662.88 88888.00 2015-06-13 01:52:09.250 164 12565.33 167.47 54662.90 88888.00 2015-06-13 01:52:09.375 164 12565.30 167.47 54662.93 88888.00 2015-06-13 01:52:09.500 164 12565.23 167.50 54662.88 88888.00 2015-06-13 01:52:09.625 164 12565.27 167.50 54662.88 88888.00 2015-06-13 01:52:09.750 164 12565.38 167.55 54662.88 88888.00 2015-06-13 01:52:09.875 164 12565.35 167.55 54662.88 88888.00 2015-06-13 01:52:10.000 164 12565.33 167.57 54662.85 88888.00 2015-06-13 01:52:10.125 164 12565.35 167.55 54662.88 88888.00 2015-06-13 01:52:10.250 164 12565.27 167.57 54662.88 88888.00 2015-06-13 01:52:10.375 164 12565.30 167.62 54662.88 88888.00 2015-06-13 01:52:10.500 164 12565.30 167.62 54662.90 88888.00 2015-06-13 01:52:10.625 164 12565.35 167.65 54662.88 88888.00 2015-06-13 01:52:10.750 164 12565.35 167.65 54662.85 88888.00 2015-06-13 01:52:10.875 164 12565.33 167.68 54662.88 88888.00 2015-06-13 01:52:11.000 164 12565.27 167.65 54662.82 88888.00 2015-06-13 01:52:11.125 164 12565.30 167.65 54662.85 88888.00 2015-06-13 01:52:11.250 164 12565.30 167.70 54662.85 88888.00 2015-06-13 01:52:11.375 164 12565.35 167.72 54662.85 88888.00 2015-06-13 01:52:11.500 164 12565.33 167.75 54662.82 88888.00 2015-06-13 01:52:11.625 164 12565.33 167.78 54662.82 88888.00 2015-06-13 01:52:11.750 164 12565.42 167.80 54662.82 88888.00 2015-06-13 01:52:11.875 164 12565.42 167.80 54662.82 88888.00 2015-06-13 01:52:12.000 164 12565.40 167.85 54662.82 88888.00 2015-06-13 01:52:12.125 164 12565.40 167.85 54662.85 88888.00 2015-06-13 01:52:12.250 164 12565.40 167.88 54662.85 88888.00 2015-06-13 01:52:12.375 164 12565.45 167.93 54662.88 88888.00 2015-06-13 01:52:12.500 164 12565.40 167.93 54662.82 88888.00 2015-06-13 01:52:12.625 164 12565.45 167.93 54662.82 88888.00 2015-06-13 01:52:12.750 164 12565.48 167.95 54662.82 88888.00 2015-06-13 01:52:12.875 164 12565.42 167.93 54662.82 88888.00 2015-06-13 01:52:13.000 164 12565.42 167.97 54662.82 88888.00 2015-06-13 01:52:13.125 164 12565.45 167.97 54662.85 88888.00 2015-06-13 01:52:13.250 164 12565.45 167.93 54662.85 88888.00 2015-06-13 01:52:13.375 164 12565.42 167.95 54662.85 88888.00 2015-06-13 01:52:13.500 164 12565.45 167.97 54662.80 88888.00 2015-06-13 01:52:13.625 164 12565.42 168.03 54662.82 88888.00 2015-06-13 01:52:13.750 164 12565.35 168.00 54662.80 88888.00 2015-06-13 01:52:13.875 164 12565.35 168.00 54662.80 88888.00 2015-06-13 01:52:14.000 164 12565.38 168.03 54662.82 88888.00 2015-06-13 01:52:14.125 164 12565.45 168.05 54662.85 88888.00 2015-06-13 01:52:14.250 164 12565.48 168.05 54662.82 88888.00 2015-06-13 01:52:14.375 164 12565.50 168.05 54662.80 88888.00 2015-06-13 01:52:14.500 164 12565.50 168.05 54662.80 88888.00 2015-06-13 01:52:14.625 164 12565.50 168.07 54662.80 88888.00 2015-06-13 01:52:14.750 164 12565.50 168.07 54662.80 88888.00 2015-06-13 01:52:14.875 164 12565.50 168.07 54662.80 88888.00 2015-06-13 01:52:15.000 164 12565.50 168.05 54662.80 88888.00 2015-06-13 01:52:15.125 164 12565.50 168.07 54662.80 88888.00 2015-06-13 01:52:15.250 164 12565.50 168.05 54662.80 88888.00 2015-06-13 01:52:15.375 164 12565.55 168.07 54662.80 88888.00 2015-06-13 01:52:15.500 164 12565.58 168.07 54662.80 88888.00 2015-06-13 01:52:15.625 164 12565.50 168.05 54662.80 88888.00 2015-06-13 01:52:15.750 164 12565.48 168.05 54662.78 88888.00 2015-06-13 01:52:15.875 164 12565.50 168.10 54662.80 88888.00 2015-06-13 01:52:16.000 164 12565.52 168.10 54662.80 88888.00 2015-06-13 01:52:16.125 164 12565.55 168.10 54662.82 88888.00 2015-06-13 01:52:16.250 164 12565.50 168.07 54662.80 88888.00 2015-06-13 01:52:16.375 164 12565.48 168.07 54662.80 88888.00 2015-06-13 01:52:16.500 164 12565.48 168.07 54662.82 88888.00 2015-06-13 01:52:16.625 164 12565.50 168.10 54662.82 88888.00 2015-06-13 01:52:16.750 164 12565.55 168.10 54662.82 88888.00 2015-06-13 01:52:16.875 164 12565.58 168.10 54662.82 88888.00 2015-06-13 01:52:17.000 164 12565.62 168.10 54662.85 88888.00 2015-06-13 01:52:17.125 164 12565.60 168.05 54662.82 88888.00 2015-06-13 01:52:17.250 164 12565.52 168.03 54662.82 88888.00 2015-06-13 01:52:17.375 164 12565.60 168.05 54662.88 88888.00 2015-06-13 01:52:17.500 164 12565.67 168.05 54662.85 88888.00 2015-06-13 01:52:17.625 164 12565.70 168.05 54662.85 88888.00 2015-06-13 01:52:17.750 164 12565.67 168.07 54662.85 88888.00 2015-06-13 01:52:17.875 164 12565.65 168.03 54662.85 88888.00 2015-06-13 01:52:18.000 164 12565.67 168.03 54662.85 88888.00 2015-06-13 01:52:18.125 164 12565.65 168.03 54662.85 88888.00 2015-06-13 01:52:18.250 164 12565.58 168.03 54662.85 88888.00 2015-06-13 01:52:18.375 164 12565.58 168.05 54662.88 88888.00 2015-06-13 01:52:18.500 164 12565.62 168.05 54662.88 88888.00 2015-06-13 01:52:18.625 164 12565.65 168.05 54662.90 88888.00 2015-06-13 01:52:18.750 164 12565.70 168.03 54662.88 88888.00 2015-06-13 01:52:18.875 164 12565.70 168.00 54662.88 88888.00 2015-06-13 01:52:19.000 164 12565.75 167.97 54662.88 88888.00 2015-06-13 01:52:19.125 164 12565.73 167.95 54662.90 88888.00 2015-06-13 01:52:19.250 164 12565.70 167.90 54662.90 88888.00 2015-06-13 01:52:19.375 164 12565.67 167.93 54662.88 88888.00 2015-06-13 01:52:19.500 164 12565.65 167.90 54662.88 88888.00 2015-06-13 01:52:19.625 164 12565.67 167.90 54662.90 88888.00 2015-06-13 01:52:19.750 164 12565.67 167.85 54662.93 88888.00 2015-06-13 01:52:19.875 164 12565.70 167.85 54662.90 88888.00 2015-06-13 01:52:20.000 164 12565.67 167.82 54662.88 88888.00 2015-06-13 01:52:20.125 164 12565.73 167.88 54662.90 88888.00 2015-06-13 01:52:20.250 164 12565.73 167.82 54662.90 88888.00 2015-06-13 01:52:20.375 164 12565.70 167.82 54662.93 88888.00 2015-06-13 01:52:20.500 164 12565.73 167.82 54662.93 88888.00 2015-06-13 01:52:20.625 164 12565.80 167.82 54662.95 88888.00 2015-06-13 01:52:20.750 164 12565.75 167.75 54662.90 88888.00 2015-06-13 01:52:20.875 164 12565.70 167.80 54662.90 88888.00 2015-06-13 01:52:21.000 164 12565.67 167.80 54662.93 88888.00 2015-06-13 01:52:21.125 164 12565.65 167.70 54662.88 88888.00 2015-06-13 01:52:21.250 164 12565.65 167.68 54662.90 88888.00 2015-06-13 01:52:21.375 164 12565.75 167.72 54662.93 88888.00 2015-06-13 01:52:21.500 164 12565.73 167.70 54662.93 88888.00 2015-06-13 01:52:21.625 164 12565.77 167.70 54662.93 88888.00 2015-06-13 01:52:21.750 164 12565.80 167.70 54662.90 88888.00 2015-06-13 01:52:21.875 164 12565.77 167.70 54662.90 88888.00 2015-06-13 01:52:22.000 164 12565.75 167.68 54662.90 88888.00 2015-06-13 01:52:22.125 164 12565.77 167.62 54662.95 88888.00 2015-06-13 01:52:22.250 164 12565.83 167.62 54662.95 88888.00 2015-06-13 01:52:22.375 164 12565.85 167.62 54662.95 88888.00 2015-06-13 01:52:22.500 164 12565.80 167.62 54662.93 88888.00 2015-06-13 01:52:22.625 164 12565.80 167.62 54662.95 88888.00 2015-06-13 01:52:22.750 164 12565.85 167.65 54662.95 88888.00 2015-06-13 01:52:22.875 164 12565.85 167.65 54662.97 88888.00 2015-06-13 01:52:23.000 164 12565.83 167.57 54662.93 88888.00 2015-06-13 01:52:23.125 164 12565.83 167.60 54662.93 88888.00 2015-06-13 01:52:23.250 164 12565.83 167.62 54662.97 88888.00 2015-06-13 01:52:23.375 164 12565.83 167.62 54662.95 88888.00 2015-06-13 01:52:23.500 164 12565.77 167.62 54662.95 88888.00 2015-06-13 01:52:23.625 164 12565.80 167.62 54662.97 88888.00 2015-06-13 01:52:23.750 164 12565.85 167.60 54662.95 88888.00 2015-06-13 01:52:23.875 164 12565.88 167.60 54662.95 88888.00 2015-06-13 01:52:24.000 164 12565.83 167.60 54662.95 88888.00 2015-06-13 01:52:24.125 164 12565.75 167.57 54662.97 88888.00 2015-06-13 01:52:24.250 164 12565.75 167.57 54662.97 88888.00 2015-06-13 01:52:24.375 164 12565.83 167.57 54662.97 88888.00 2015-06-13 01:52:24.500 164 12565.83 167.60 54662.95 88888.00 2015-06-13 01:52:24.625 164 12565.83 167.60 54662.95 88888.00 2015-06-13 01:52:24.750 164 12565.85 167.60 54662.97 88888.00 2015-06-13 01:52:24.875 164 12565.90 167.57 54662.97 88888.00 2015-06-13 01:52:25.000 164 12565.90 167.57 54662.95 88888.00 2015-06-13 01:52:25.125 164 12565.85 167.60 54662.97 88888.00 2015-06-13 01:52:25.250 164 12565.77 167.60 54663.00 88888.00 2015-06-13 01:52:25.375 164 12565.77 167.62 54663.00 88888.00 2015-06-13 01:52:25.500 164 12565.83 167.60 54662.97 88888.00 2015-06-13 01:52:25.625 164 12565.85 167.62 54662.95 88888.00 2015-06-13 01:52:25.750 164 12565.90 167.62 54662.95 88888.00 2015-06-13 01:52:25.875 164 12565.90 167.62 54662.95 88888.00 2015-06-13 01:52:26.000 164 12565.88 167.57 54662.95 88888.00 2015-06-13 01:52:26.125 164 12565.88 167.57 54662.97 88888.00 2015-06-13 01:52:26.250 164 12565.88 167.55 54662.95 88888.00 2015-06-13 01:52:26.375 164 12565.92 167.60 54662.93 88888.00 2015-06-13 01:52:26.500 164 12565.88 167.62 54662.95 88888.00 2015-06-13 01:52:26.625 164 12565.88 167.62 54662.97 88888.00 2015-06-13 01:52:26.750 164 12565.85 167.60 54662.97 88888.00 2015-06-13 01:52:26.875 164 12565.83 167.60 54662.95 88888.00 2015-06-13 01:52:27.000 164 12565.80 167.65 54662.93 88888.00 2015-06-13 01:52:27.125 164 12565.75 167.68 54662.93 88888.00 2015-06-13 01:52:27.250 164 12565.73 167.68 54662.93 88888.00 2015-06-13 01:52:27.375 164 12565.73 167.65 54662.93 88888.00 2015-06-13 01:52:27.500 164 12565.75 167.68 54662.93 88888.00 2015-06-13 01:52:27.625 164 12565.80 167.70 54662.93 88888.00 2015-06-13 01:52:27.750 164 12565.80 167.70 54662.93 88888.00 2015-06-13 01:52:27.875 164 12565.83 167.70 54662.95 88888.00 2015-06-13 01:52:28.000 164 12565.88 167.68 54662.95 88888.00 2015-06-13 01:52:28.125 164 12565.90 167.70 54662.97 88888.00 2015-06-13 01:52:28.250 164 12565.92 167.78 54662.97 88888.00 2015-06-13 01:52:28.375 164 12565.88 167.80 54662.95 88888.00 2015-06-13 01:52:28.500 164 12565.85 167.85 54662.97 88888.00 2015-06-13 01:52:28.625 164 12565.83 167.82 54662.95 88888.00 2015-06-13 01:52:28.750 164 12565.85 167.78 54662.95 88888.00 2015-06-13 01:52:28.875 164 12565.90 167.72 54662.95 88888.00 2015-06-13 01:52:29.000 164 12565.92 167.70 54662.95 88888.00 2015-06-13 01:52:29.125 164 12565.95 167.78 54662.97 88888.00 2015-06-13 01:52:29.250 164 12565.90 167.80 54662.95 88888.00 2015-06-13 01:52:29.375 164 12565.90 167.80 54662.95 88888.00 2015-06-13 01:52:29.500 164 12565.92 167.85 54662.95 88888.00 2015-06-13 01:52:29.625 164 12565.90 167.93 54662.95 88888.00 2015-06-13 01:52:29.750 164 12565.88 167.90 54662.93 88888.00 2015-06-13 01:52:29.875 164 12565.88 167.93 54662.95 88888.00 2015-06-13 01:52:30.000 164 12565.92 167.93 54662.95 88888.00 2015-06-13 01:52:30.125 164 12565.90 167.90 54662.95 88888.00 2015-06-13 01:52:30.250 164 12565.80 167.90 54662.95 88888.00 2015-06-13 01:52:30.375 164 12565.85 167.95 54662.95 88888.00 2015-06-13 01:52:30.500 164 12565.88 167.97 54662.95 88888.00 2015-06-13 01:52:30.625 164 12565.85 167.97 54662.93 88888.00 2015-06-13 01:52:30.750 164 12565.83 167.95 54662.90 88888.00 2015-06-13 01:52:30.875 164 12565.88 168.00 54662.93 88888.00 2015-06-13 01:52:31.000 164 12565.95 168.05 54662.95 88888.00 2015-06-13 01:52:31.125 164 12565.92 168.05 54662.95 88888.00 2015-06-13 01:52:31.250 164 12565.88 168.03 54662.93 88888.00 2015-06-13 01:52:31.375 164 12565.95 168.05 54662.90 88888.00 2015-06-13 01:52:31.500 164 12565.95 168.05 54662.88 88888.00 2015-06-13 01:52:31.625 164 12565.98 168.07 54662.88 88888.00 2015-06-13 01:52:31.750 164 12565.95 168.12 54662.90 88888.00 2015-06-13 01:52:31.875 164 12566.00 168.12 54662.90 88888.00 2015-06-13 01:52:32.000 164 12566.02 168.10 54662.90 88888.00 2015-06-13 01:52:32.125 164 12566.05 168.10 54662.93 88888.00 2015-06-13 01:52:32.250 164 12566.00 168.12 54662.95 88888.00 2015-06-13 01:52:32.375 164 12565.98 168.15 54662.95 88888.00 2015-06-13 01:52:32.500 164 12565.95 168.12 54662.90 88888.00 2015-06-13 01:52:32.625 164 12565.95 168.15 54662.93 88888.00 2015-06-13 01:52:32.750 164 12565.95 168.20 54662.93 88888.00 2015-06-13 01:52:32.875 164 12565.92 168.20 54662.90 88888.00 2015-06-13 01:52:33.000 164 12565.95 168.22 54662.90 88888.00 2015-06-13 01:52:33.125 164 12565.95 168.25 54662.93 88888.00 2015-06-13 01:52:33.250 164 12565.88 168.25 54662.95 88888.00 2015-06-13 01:52:33.375 164 12565.92 168.25 54662.93 88888.00 2015-06-13 01:52:33.500 164 12565.92 168.25 54662.93 88888.00 2015-06-13 01:52:33.625 164 12565.90 168.22 54662.93 88888.00 2015-06-13 01:52:33.750 164 12565.95 168.25 54662.95 88888.00 2015-06-13 01:52:33.875 164 12566.00 168.28 54662.93 88888.00 2015-06-13 01:52:34.000 164 12565.98 168.28 54662.93 88888.00 2015-06-13 01:52:34.125 164 12566.02 168.25 54662.88 88888.00 2015-06-13 01:52:34.250 164 12566.05 168.25 54662.88 88888.00 2015-06-13 01:52:34.375 164 12566.05 168.25 54662.88 88888.00 2015-06-13 01:52:34.500 164 12566.05 168.28 54662.90 88888.00 2015-06-13 01:52:34.625 164 12566.08 168.32 54662.90 88888.00 2015-06-13 01:52:34.750 164 12566.05 168.35 54662.90 88888.00 2015-06-13 01:52:34.875 164 12566.05 168.32 54662.90 88888.00 2015-06-13 01:52:35.000 164 12566.10 168.30 54662.90 88888.00 2015-06-13 01:52:35.125 164 12566.10 168.32 54662.93 88888.00 2015-06-13 01:52:35.250 164 12566.05 168.32 54662.93 88888.00 2015-06-13 01:52:35.375 164 12566.08 168.35 54662.90 88888.00 2015-06-13 01:52:35.500 164 12566.12 168.38 54662.90 88888.00 2015-06-13 01:52:35.625 164 12566.12 168.35 54662.88 88888.00 2015-06-13 01:52:35.750 164 12566.15 168.35 54662.85 88888.00 2015-06-13 01:52:35.875 164 12566.12 168.38 54662.88 88888.00 2015-06-13 01:52:36.000 164 12566.08 168.38 54662.88 88888.00 2015-06-13 01:52:36.125 164 12566.08 168.38 54662.88 88888.00 2015-06-13 01:52:36.250 164 12566.05 168.35 54662.88 88888.00 2015-06-13 01:52:36.375 164 12566.05 168.38 54662.88 88888.00 2015-06-13 01:52:36.500 164 12566.02 168.38 54662.90 88888.00 2015-06-13 01:52:36.625 164 12566.02 168.35 54662.88 88888.00 2015-06-13 01:52:36.750 164 12566.10 168.38 54662.90 88888.00 2015-06-13 01:52:36.875 164 12566.15 168.38 54662.88 88888.00 2015-06-13 01:52:37.000 164 12566.15 168.38 54662.88 88888.00 2015-06-13 01:52:37.125 164 12566.12 168.38 54662.88 88888.00 2015-06-13 01:52:37.250 164 12566.05 168.35 54662.88 88888.00 2015-06-13 01:52:37.375 164 12566.12 168.38 54662.90 88888.00 2015-06-13 01:52:37.500 164 12566.12 168.38 54662.93 88888.00 2015-06-13 01:52:37.625 164 12566.08 168.38 54662.93 88888.00 2015-06-13 01:52:37.750 164 12566.10 168.38 54662.93 88888.00 2015-06-13 01:52:37.875 164 12566.12 168.35 54662.90 88888.00 2015-06-13 01:52:38.000 164 12566.12 168.38 54662.93 88888.00 2015-06-13 01:52:38.125 164 12566.15 168.35 54662.93 88888.00 2015-06-13 01:52:38.250 164 12566.05 168.35 54662.93 88888.00 2015-06-13 01:52:38.375 164 12566.02 168.35 54662.93 88888.00 2015-06-13 01:52:38.500 164 12566.05 168.35 54662.93 88888.00 2015-06-13 01:52:38.625 164 12566.10 168.30 54662.93 88888.00 2015-06-13 01:52:38.750 164 12566.10 168.32 54662.95 88888.00 2015-06-13 01:52:38.875 164 12566.12 168.32 54662.95 88888.00 2015-06-13 01:52:39.000 164 12566.12 168.32 54662.93 88888.00 2015-06-13 01:52:39.125 164 12566.12 168.28 54662.97 88888.00 2015-06-13 01:52:39.250 164 12566.08 168.28 54662.95 88888.00 2015-06-13 01:52:39.375 164 12566.10 168.28 54662.95 88888.00 2015-06-13 01:52:39.500 164 12566.12 168.28 54662.95 88888.00 2015-06-13 01:52:39.625 164 12566.17 168.28 54662.93 88888.00 2015-06-13 01:52:39.750 164 12566.20 168.25 54662.95 88888.00 2015-06-13 01:52:39.875 164 12566.27 168.28 54662.95 88888.00 2015-06-13 01:52:40.000 164 12566.25 168.22 54662.95 88888.00 2015-06-13 01:52:40.125 164 12566.17 168.20 54662.95 88888.00 2015-06-13 01:52:40.250 164 12566.12 168.20 54662.95 88888.00 2015-06-13 01:52:40.375 164 12566.12 168.20 54662.97 88888.00 2015-06-13 01:52:40.500 164 12566.17 168.20 54662.95 88888.00 2015-06-13 01:52:40.625 164 12566.17 168.22 54662.95 88888.00 2015-06-13 01:52:40.750 164 12566.15 168.20 54662.95 88888.00 2015-06-13 01:52:40.875 164 12566.17 168.18 54662.95 88888.00 2015-06-13 01:52:41.000 164 12566.15 168.18 54662.97 88888.00 2015-06-13 01:52:41.125 164 12566.10 168.18 54663.00 88888.00 2015-06-13 01:52:41.250 164 12566.10 168.12 54663.00 88888.00 2015-06-13 01:52:41.375 164 12566.02 168.10 54663.00 88888.00 2015-06-13 01:52:41.500 164 12566.00 168.07 54663.00 88888.00 2015-06-13 01:52:41.625 164 12566.12 168.10 54663.00 88888.00 2015-06-13 01:52:41.750 164 12566.20 168.10 54663.00 88888.00 2015-06-13 01:52:41.875 164 12566.17 168.07 54663.00 88888.00 2015-06-13 01:52:42.000 164 12566.12 168.07 54663.00 88888.00 2015-06-13 01:52:42.125 164 12566.17 168.03 54663.00 88888.00 2015-06-13 01:52:42.250 164 12566.15 168.03 54663.03 88888.00 2015-06-13 01:52:42.375 164 12566.15 168.03 54663.05 88888.00 2015-06-13 01:52:42.500 164 12566.20 168.05 54663.07 88888.00 2015-06-13 01:52:42.625 164 12566.20 167.95 54663.03 88888.00 2015-06-13 01:52:42.750 164 12566.15 167.95 54663.00 88888.00 2015-06-13 01:52:42.875 164 12566.15 167.95 54663.03 88888.00 2015-06-13 01:52:43.000 164 12566.15 167.95 54663.05 88888.00 2015-06-13 01:52:43.125 164 12566.15 167.90 54663.03 88888.00 2015-06-13 01:52:43.250 164 12566.17 167.88 54663.00 88888.00 2015-06-13 01:52:43.375 164 12566.27 167.88 54663.03 88888.00 2015-06-13 01:52:43.500 164 12566.27 167.85 54663.03 88888.00 2015-06-13 01:52:43.625 164 12566.25 167.85 54663.03 88888.00 2015-06-13 01:52:43.750 164 12566.25 167.82 54663.05 88888.00 2015-06-13 01:52:43.875 164 12566.20 167.80 54663.05 88888.00 2015-06-13 01:52:44.000 164 12566.12 167.80 54663.07 88888.00 2015-06-13 01:52:44.125 164 12566.12 167.78 54663.07 88888.00 2015-06-13 01:52:44.250 164 12566.17 167.75 54663.07 88888.00 2015-06-13 01:52:44.375 164 12566.30 167.78 54663.07 88888.00 2015-06-13 01:52:44.500 164 12566.27 167.72 54663.10 88888.00 2015-06-13 01:52:44.625 164 12566.20 167.72 54663.10 88888.00 2015-06-13 01:52:44.750 164 12566.25 167.70 54663.07 88888.00 2015-06-13 01:52:44.875 164 12566.27 167.65 54663.05 88888.00 2015-06-13 01:52:45.000 164 12566.25 167.65 54663.07 88888.00 2015-06-13 01:52:45.125 164 12566.25 167.68 54663.10 88888.00 2015-06-13 01:52:45.250 164 12566.23 167.62 54663.12 88888.00 2015-06-13 01:52:45.375 164 12566.20 167.60 54663.10 88888.00 2015-06-13 01:52:45.500 164 12566.23 167.57 54663.07 88888.00 2015-06-13 01:52:45.625 164 12566.23 167.57 54663.07 88888.00 2015-06-13 01:52:45.750 164 12566.23 167.57 54663.10 88888.00 2015-06-13 01:52:45.875 164 12566.27 167.55 54663.12 88888.00 2015-06-13 01:52:46.000 164 12566.27 167.53 54663.10 88888.00 2015-06-13 01:52:46.125 164 12566.27 167.53 54663.10 88888.00 2015-06-13 01:52:46.250 164 12566.23 167.47 54663.10 88888.00 2015-06-13 01:52:46.375 164 12566.25 167.45 54663.07 88888.00 2015-06-13 01:52:46.500 164 12566.30 167.47 54663.07 88888.00 2015-06-13 01:52:46.625 164 12566.33 167.47 54663.10 88888.00 2015-06-13 01:52:46.750 164 12566.35 167.50 54663.07 88888.00 2015-06-13 01:52:46.875 164 12566.35 167.45 54663.07 88888.00 2015-06-13 01:52:47.000 164 12566.35 167.43 54663.07 88888.00 2015-06-13 01:52:47.125 164 12566.38 167.40 54663.07 88888.00 2015-06-13 01:52:47.250 164 12566.38 167.38 54663.07 88888.00 2015-06-13 01:52:47.375 164 12566.38 167.38 54663.07 88888.00 2015-06-13 01:52:47.500 164 12566.38 167.32 54663.07 88888.00 2015-06-13 01:52:47.625 164 12566.33 167.30 54663.10 88888.00 2015-06-13 01:52:47.750 164 12566.35 167.32 54663.12 88888.00 2015-06-13 01:52:47.875 164 12566.40 167.32 54663.12 88888.00 2015-06-13 01:52:48.000 164 12566.45 167.30 54663.10 88888.00 2015-06-13 01:52:48.125 164 12566.42 167.30 54663.10 88888.00 2015-06-13 01:52:48.250 164 12566.40 167.28 54663.12 88888.00 2015-06-13 01:52:48.375 164 12566.42 167.25 54663.10 88888.00 2015-06-13 01:52:48.500 164 12566.42 167.28 54663.15 88888.00 2015-06-13 01:52:48.625 164 12566.42 167.25 54663.15 88888.00 2015-06-13 01:52:48.750 164 12566.42 167.22 54663.12 88888.00 2015-06-13 01:52:48.875 164 12566.38 167.20 54663.12 88888.00 2015-06-13 01:52:49.000 164 12566.40 167.18 54663.12 88888.00 2015-06-13 01:52:49.125 164 12566.48 167.20 54663.15 88888.00 2015-06-13 01:52:49.250 164 12566.50 167.20 54663.15 88888.00 2015-06-13 01:52:49.375 164 12566.50 167.18 54663.15 88888.00 2015-06-13 01:52:49.500 164 12566.45 167.18 54663.12 88888.00 2015-06-13 01:52:49.625 164 12566.42 167.18 54663.15 88888.00 2015-06-13 01:52:49.750 164 12566.45 167.15 54663.15 88888.00 2015-06-13 01:52:49.875 164 12566.50 167.18 54663.15 88888.00 2015-06-13 01:52:50.000 164 12566.50 167.18 54663.12 88888.00 2015-06-13 01:52:50.125 164 12566.55 167.15 54663.12 88888.00 2015-06-13 01:52:50.250 164 12566.50 167.10 54663.15 88888.00 2015-06-13 01:52:50.375 164 12566.52 167.10 54663.18 88888.00 2015-06-13 01:52:50.500 164 12566.50 167.10 54663.15 88888.00 2015-06-13 01:52:50.625 164 12566.52 167.12 54663.15 88888.00 2015-06-13 01:52:50.750 164 12566.50 167.12 54663.15 88888.00 2015-06-13 01:52:50.875 164 12566.45 167.12 54663.15 88888.00 2015-06-13 01:52:51.000 164 12566.42 167.12 54663.15 88888.00 2015-06-13 01:52:51.125 164 12566.50 167.15 54663.15 88888.00 2015-06-13 01:52:51.250 164 12566.50 167.12 54663.18 88888.00 2015-06-13 01:52:51.375 164 12566.55 167.12 54663.18 88888.00 2015-06-13 01:52:51.500 164 12566.50 167.10 54663.18 88888.00 2015-06-13 01:52:51.625 164 12566.55 167.12 54663.20 88888.00 2015-06-13 01:52:51.750 164 12566.58 167.10 54663.18 88888.00 2015-06-13 01:52:51.875 164 12566.60 167.05 54663.18 88888.00 2015-06-13 01:52:52.000 164 12566.60 167.00 54663.15 88888.00 2015-06-13 01:52:52.125 164 12566.60 167.03 54663.15 88888.00 2015-06-13 01:52:52.250 164 12566.58 167.03 54663.15 88888.00 2015-06-13 01:52:52.375 164 12566.58 167.05 54663.18 88888.00 2015-06-13 01:52:52.500 164 12566.60 167.07 54663.18 88888.00 2015-06-13 01:52:52.625 164 12566.67 167.07 54663.18 88888.00 2015-06-13 01:52:52.750 164 12566.70 167.07 54663.18 88888.00 2015-06-13 01:52:52.875 164 12566.70 167.05 54663.18 88888.00 2015-06-13 01:52:53.000 164 12566.62 167.05 54663.18 88888.00 2015-06-13 01:52:53.125 164 12566.60 167.05 54663.20 88888.00 2015-06-13 01:52:53.250 164 12566.62 167.07 54663.20 88888.00 2015-06-13 01:52:53.375 164 12566.65 167.07 54663.18 88888.00 2015-06-13 01:52:53.500 164 12566.62 167.05 54663.20 88888.00 2015-06-13 01:52:53.625 164 12566.62 167.07 54663.20 88888.00 2015-06-13 01:52:53.750 164 12566.65 167.07 54663.18 88888.00 2015-06-13 01:52:53.875 164 12566.65 167.07 54663.18 88888.00 2015-06-13 01:52:54.000 164 12566.65 167.10 54663.15 88888.00 2015-06-13 01:52:54.125 164 12566.70 167.10 54663.18 88888.00 2015-06-13 01:52:54.250 164 12566.67 167.10 54663.18 88888.00 2015-06-13 01:52:54.375 164 12566.65 167.07 54663.15 88888.00 2015-06-13 01:52:54.500 164 12566.65 167.07 54663.18 88888.00 2015-06-13 01:52:54.625 164 12566.70 167.10 54663.15 88888.00 2015-06-13 01:52:54.750 164 12566.67 167.10 54663.15 88888.00 2015-06-13 01:52:54.875 164 12566.62 167.10 54663.15 88888.00 2015-06-13 01:52:55.000 164 12566.67 167.07 54663.18 88888.00 2015-06-13 01:52:55.125 164 12566.67 167.10 54663.18 88888.00 2015-06-13 01:52:55.250 164 12566.67 167.10 54663.15 88888.00 2015-06-13 01:52:55.375 164 12566.62 167.10 54663.15 88888.00 2015-06-13 01:52:55.500 164 12566.60 167.15 54663.15 88888.00 2015-06-13 01:52:55.625 164 12566.62 167.12 54663.15 88888.00 2015-06-13 01:52:55.750 164 12566.67 167.12 54663.15 88888.00 2015-06-13 01:52:55.875 164 12566.65 167.10 54663.15 88888.00 2015-06-13 01:52:56.000 164 12566.67 167.07 54663.12 88888.00 2015-06-13 01:52:56.125 164 12566.67 167.07 54663.15 88888.00 2015-06-13 01:52:56.250 164 12566.67 167.07 54663.15 88888.00 2015-06-13 01:52:56.375 164 12566.75 167.10 54663.15 88888.00 2015-06-13 01:52:56.500 164 12566.75 167.10 54663.15 88888.00 2015-06-13 01:52:56.625 164 12566.75 167.10 54663.12 88888.00 2015-06-13 01:52:56.750 164 12566.73 167.12 54663.15 88888.00 2015-06-13 01:52:56.875 164 12566.80 167.12 54663.15 88888.00 2015-06-13 01:52:57.000 164 12566.90 167.12 54663.15 88888.00 2015-06-13 01:52:57.125 164 12566.88 167.12 54663.15 88888.00 2015-06-13 01:52:57.250 164 12566.83 167.12 54663.18 88888.00 2015-06-13 01:52:57.375 164 12566.90 167.15 54663.15 88888.00 2015-06-13 01:52:57.500 164 12566.95 167.12 54663.15 88888.00 2015-06-13 01:52:57.625 164 12566.85 167.12 54663.15 88888.00 2015-06-13 01:52:57.750 164 12566.83 167.12 54663.15 88888.00 2015-06-13 01:52:57.875 164 12566.83 167.15 54663.18 88888.00 2015-06-13 01:52:58.000 164 12566.88 167.18 54663.18 88888.00 2015-06-13 01:52:58.125 164 12566.92 167.18 54663.18 88888.00 2015-06-13 01:52:58.250 164 12566.88 167.12 54663.15 88888.00 2015-06-13 01:52:58.375 164 12566.88 167.15 54663.12 88888.00 2015-06-13 01:52:58.500 164 12566.92 167.20 54663.18 88888.00 2015-06-13 01:52:58.625 164 12566.90 167.18 54663.15 88888.00 2015-06-13 01:52:58.750 164 12566.85 167.12 54663.15 88888.00 2015-06-13 01:52:58.875 164 12566.83 167.10 54663.12 88888.00 2015-06-13 01:52:59.000 164 12566.85 167.15 54663.12 88888.00 2015-06-13 01:52:59.125 164 12566.92 167.18 54663.18 88888.00 2015-06-13 01:52:59.250 164 12566.88 167.15 54663.15 88888.00 2015-06-13 01:52:59.375 164 12566.83 167.15 54663.15 88888.00 2015-06-13 01:52:59.500 164 12566.88 167.18 54663.18 88888.00 2015-06-13 01:52:59.625 164 12566.85 167.18 54663.15 88888.00 2015-06-13 01:52:59.750 164 12566.83 167.20 54663.15 88888.00 2015-06-13 01:52:59.875 164 12566.83 167.20 54663.15 88888.00 2015-06-13 01:53:00.000 164 12566.85 167.20 54663.15 88888.00 2015-06-13 01:53:00.125 164 12566.88 167.22 54663.15 88888.00 2015-06-13 01:53:00.250 164 12566.83 167.20 54663.15 88888.00 2015-06-13 01:53:00.375 164 12566.83 167.25 54663.18 88888.00 2015-06-13 01:53:00.500 164 12566.85 167.22 54663.15 88888.00 2015-06-13 01:53:00.625 164 12566.88 167.22 54663.15 88888.00 2015-06-13 01:53:00.750 164 12566.88 167.22 54663.15 88888.00 2015-06-13 01:53:00.875 164 12566.85 167.25 54663.15 88888.00 2015-06-13 01:53:01.000 164 12566.90 167.25 54663.15 88888.00 2015-06-13 01:53:01.125 164 12566.88 167.25 54663.15 88888.00 2015-06-13 01:53:01.250 164 12566.85 167.25 54663.18 88888.00 2015-06-13 01:53:01.375 164 12566.80 167.25 54663.15 88888.00 2015-06-13 01:53:01.500 164 12566.80 167.25 54663.15 88888.00 2015-06-13 01:53:01.625 164 12566.90 167.25 54663.15 88888.00 2015-06-13 01:53:01.750 164 12566.98 167.30 54663.15 88888.00 2015-06-13 01:53:01.875 164 12566.98 167.30 54663.18 88888.00 2015-06-13 01:53:02.000 164 12566.92 167.30 54663.15 88888.00 2015-06-13 01:53:02.125 164 12566.92 167.30 54663.12 88888.00 2015-06-13 01:53:02.250 164 12566.92 167.30 54663.15 88888.00 2015-06-13 01:53:02.375 164 12566.92 167.30 54663.18 88888.00 2015-06-13 01:53:02.500 164 12566.95 167.32 54663.18 88888.00 2015-06-13 01:53:02.625 164 12566.98 167.32 54663.15 88888.00 2015-06-13 01:53:02.750 164 12566.95 167.30 54663.15 88888.00 2015-06-13 01:53:02.875 164 12566.90 167.30 54663.15 88888.00 2015-06-13 01:53:03.000 164 12566.88 167.30 54663.12 88888.00 2015-06-13 01:53:03.125 164 12566.88 167.30 54663.15 88888.00 2015-06-13 01:53:03.250 164 12566.85 167.28 54663.15 88888.00 2015-06-13 01:53:03.375 164 12566.85 167.30 54663.15 88888.00 2015-06-13 01:53:03.500 164 12566.88 167.32 54663.18 88888.00 2015-06-13 01:53:03.625 164 12566.98 167.32 54663.15 88888.00 2015-06-13 01:53:03.750 164 12567.00 167.35 54663.12 88888.00 2015-06-13 01:53:03.875 164 12566.92 167.32 54663.15 88888.00 2015-06-13 01:53:04.000 164 12566.92 167.32 54663.15 88888.00 2015-06-13 01:53:04.125 164 12567.00 167.30 54663.15 88888.00 2015-06-13 01:53:04.250 164 12567.05 167.32 54663.15 88888.00 2015-06-13 01:53:04.375 164 12567.00 167.32 54663.12 88888.00 2015-06-13 01:53:04.500 164 12566.92 167.28 54663.15 88888.00 2015-06-13 01:53:04.625 164 12566.95 167.28 54663.15 88888.00 2015-06-13 01:53:04.750 164 12567.05 167.32 54663.18 88888.00 2015-06-13 01:53:04.875 164 12567.08 167.30 54663.18 88888.00 2015-06-13 01:53:05.000 164 12567.02 167.30 54663.15 88888.00 2015-06-13 01:53:05.125 164 12567.02 167.32 54663.18 88888.00 2015-06-13 01:53:05.250 164 12567.08 167.32 54663.18 88888.00 2015-06-13 01:53:05.375 164 12567.15 167.32 54663.15 88888.00 2015-06-13 01:53:05.500 164 12567.15 167.30 54663.15 88888.00 2015-06-13 01:53:05.625 164 12567.10 167.32 54663.15 88888.00 2015-06-13 01:53:05.750 164 12567.00 167.32 54663.15 88888.00 2015-06-13 01:53:05.875 164 12566.98 167.32 54663.15 88888.00 2015-06-13 01:53:06.000 164 12567.02 167.35 54663.15 88888.00 2015-06-13 01:53:06.125 164 12567.05 167.35 54663.18 88888.00 2015-06-13 01:53:06.250 164 12567.00 167.32 54663.18 88888.00 2015-06-13 01:53:06.375 164 12567.00 167.35 54663.18 88888.00 2015-06-13 01:53:06.500 164 12566.98 167.32 54663.18 88888.00 2015-06-13 01:53:06.625 164 12566.98 167.35 54663.18 88888.00 2015-06-13 01:53:06.750 164 12566.98 167.38 54663.15 88888.00 2015-06-13 01:53:06.875 164 12567.02 167.38 54663.15 88888.00 2015-06-13 01:53:07.000 164 12567.05 167.38 54663.15 88888.00 2015-06-13 01:53:07.125 164 12567.00 167.32 54663.18 88888.00 2015-06-13 01:53:07.250 164 12566.95 167.32 54663.18 88888.00 2015-06-13 01:53:07.375 164 12567.00 167.35 54663.15 88888.00 2015-06-13 01:53:07.500 164 12567.00 167.35 54663.15 88888.00 2015-06-13 01:53:07.625 164 12567.00 167.38 54663.18 88888.00 2015-06-13 01:53:07.750 164 12566.98 167.35 54663.18 88888.00 2015-06-13 01:53:07.875 164 12566.92 167.35 54663.18 88888.00 2015-06-13 01:53:08.000 164 12566.90 167.38 54663.15 88888.00 2015-06-13 01:53:08.125 164 12566.88 167.35 54663.18 88888.00 2015-06-13 01:53:08.250 164 12566.88 167.32 54663.20 88888.00 2015-06-13 01:53:08.375 164 12566.92 167.32 54663.20 88888.00 2015-06-13 01:53:08.500 164 12566.95 167.32 54663.20 88888.00 2015-06-13 01:53:08.625 164 12566.95 167.35 54663.18 88888.00 2015-06-13 01:53:08.750 164 12566.95 167.38 54663.18 88888.00 2015-06-13 01:53:08.875 164 12566.92 167.35 54663.20 88888.00 2015-06-13 01:53:09.000 164 12566.88 167.38 54663.20 88888.00 2015-06-13 01:53:09.125 164 12566.85 167.35 54663.20 88888.00 2015-06-13 01:53:09.250 164 12566.88 167.35 54663.22 88888.00 2015-06-13 01:53:09.375 164 12566.90 167.35 54663.20 88888.00 2015-06-13 01:53:09.500 164 12566.92 167.32 54663.20 88888.00 2015-06-13 01:53:09.625 164 12566.92 167.35 54663.22 88888.00 2015-06-13 01:53:09.750 164 12566.88 167.32 54663.20 88888.00 2015-06-13 01:53:09.875 164 12566.92 167.32 54663.22 88888.00 2015-06-13 01:53:10.000 164 12566.90 167.30 54663.20 88888.00 2015-06-13 01:53:10.125 164 12566.83 167.30 54663.20 88888.00 2015-06-13 01:53:10.250 164 12566.85 167.30 54663.20 88888.00 2015-06-13 01:53:10.375 164 12566.90 167.35 54663.20 88888.00 2015-06-13 01:53:10.500 164 12566.88 167.35 54663.20 88888.00 2015-06-13 01:53:10.625 164 12566.88 167.30 54663.20 88888.00 2015-06-13 01:53:10.750 164 12566.92 167.32 54663.22 88888.00 2015-06-13 01:53:10.875 164 12566.95 167.32 54663.22 88888.00 2015-06-13 01:53:11.000 164 12566.92 167.35 54663.22 88888.00 2015-06-13 01:53:11.125 164 12566.95 167.38 54663.22 88888.00 2015-06-13 01:53:11.250 164 12566.90 167.35 54663.20 88888.00 2015-06-13 01:53:11.375 164 12566.85 167.32 54663.22 88888.00 2015-06-13 01:53:11.500 164 12566.90 167.35 54663.22 88888.00 2015-06-13 01:53:11.625 164 12566.92 167.35 54663.22 88888.00 2015-06-13 01:53:11.750 164 12566.92 167.30 54663.20 88888.00 2015-06-13 01:53:11.875 164 12566.88 167.32 54663.20 88888.00 2015-06-13 01:53:12.000 164 12566.95 167.35 54663.20 88888.00 2015-06-13 01:53:12.125 164 12566.95 167.32 54663.22 88888.00 2015-06-13 01:53:12.250 164 12566.98 167.30 54663.22 88888.00 2015-06-13 01:53:12.375 164 12566.98 167.30 54663.22 88888.00 2015-06-13 01:53:12.500 164 12566.95 167.30 54663.20 88888.00 2015-06-13 01:53:12.625 164 12566.92 167.32 54663.20 88888.00 2015-06-13 01:53:12.750 164 12566.92 167.32 54663.20 88888.00 2015-06-13 01:53:12.875 164 12566.95 167.32 54663.22 88888.00 2015-06-13 01:53:13.000 164 12566.98 167.30 54663.22 88888.00 2015-06-13 01:53:13.125 164 12567.02 167.32 54663.28 88888.00 2015-06-13 01:53:13.250 164 12566.95 167.30 54663.22 88888.00 2015-06-13 01:53:13.375 164 12566.90 167.28 54663.20 88888.00 2015-06-13 01:53:13.500 164 12566.92 167.28 54663.22 88888.00 2015-06-13 01:53:13.625 164 12566.90 167.30 54663.22 88888.00 2015-06-13 01:53:13.750 164 12566.85 167.32 54663.22 88888.00 2015-06-13 01:53:13.875 164 12566.88 167.30 54663.20 88888.00 2015-06-13 01:53:14.000 164 12566.92 167.28 54663.22 88888.00 2015-06-13 01:53:14.125 164 12567.00 167.30 54663.25 88888.00 2015-06-13 01:53:14.250 164 12566.98 167.28 54663.22 88888.00 2015-06-13 01:53:14.375 164 12567.00 167.28 54663.22 88888.00 2015-06-13 01:53:14.500 164 12566.98 167.28 54663.20 88888.00 2015-06-13 01:53:14.625 164 12567.00 167.30 54663.18 88888.00 2015-06-13 01:53:14.750 164 12567.02 167.30 54663.20 88888.00 2015-06-13 01:53:14.875 164 12567.00 167.32 54663.20 88888.00 2015-06-13 01:53:15.000 164 12567.00 167.32 54663.20 88888.00 2015-06-13 01:53:15.125 164 12567.05 167.35 54663.22 88888.00 2015-06-13 01:53:15.250 164 12567.08 167.38 54663.22 88888.00 2015-06-13 01:53:15.375 164 12567.08 167.38 54663.22 88888.00 2015-06-13 01:53:15.500 164 12567.10 167.35 54663.22 88888.00 2015-06-13 01:53:15.625 164 12567.05 167.32 54663.22 88888.00 2015-06-13 01:53:15.750 164 12567.00 167.32 54663.22 88888.00 2015-06-13 01:53:15.875 164 12566.98 167.35 54663.25 88888.00 2015-06-13 01:53:16.000 164 12566.98 167.35 54663.25 88888.00 2015-06-13 01:53:16.125 164 12567.02 167.40 54663.22 88888.00 2015-06-13 01:53:16.250 164 12566.98 167.35 54663.22 88888.00 2015-06-13 01:53:16.375 164 12567.05 167.35 54663.25 88888.00 2015-06-13 01:53:16.500 164 12567.05 167.32 54663.22 88888.00 2015-06-13 01:53:16.625 164 12567.00 167.38 54663.22 88888.00 2015-06-13 01:53:16.750 164 12567.08 167.40 54663.22 88888.00 2015-06-13 01:53:16.875 164 12567.08 167.40 54663.20 88888.00 2015-06-13 01:53:17.000 164 12567.10 167.38 54663.22 88888.00 2015-06-13 01:53:17.125 164 12567.15 167.38 54663.22 88888.00 2015-06-13 01:53:17.250 164 12567.15 167.32 54663.22 88888.00 2015-06-13 01:53:17.375 164 12567.15 167.32 54663.20 88888.00 2015-06-13 01:53:17.500 164 12567.10 167.35 54663.22 88888.00 2015-06-13 01:53:17.625 164 12567.12 167.35 54663.20 88888.00 2015-06-13 01:53:17.750 164 12567.17 167.38 54663.20 88888.00 2015-06-13 01:53:17.875 164 12567.17 167.38 54663.20 88888.00 2015-06-13 01:53:18.000 164 12567.10 167.38 54663.18 88888.00 2015-06-13 01:53:18.125 164 12567.10 167.43 54663.18 88888.00 2015-06-13 01:53:18.250 164 12567.12 167.40 54663.18 88888.00 2015-06-13 01:53:18.375 164 12567.15 167.40 54663.20 88888.00 2015-06-13 01:53:18.500 164 12567.15 167.40 54663.18 88888.00 2015-06-13 01:53:18.625 164 12567.20 167.43 54663.20 88888.00 2015-06-13 01:53:18.750 164 12567.25 167.45 54663.20 88888.00 2015-06-13 01:53:18.875 164 12567.25 167.43 54663.20 88888.00 2015-06-13 01:53:19.000 164 12567.25 167.40 54663.20 88888.00 2015-06-13 01:53:19.125 164 12567.25 167.45 54663.18 88888.00 2015-06-13 01:53:19.250 164 12567.25 167.45 54663.20 88888.00 2015-06-13 01:53:19.375 164 12567.30 167.45 54663.18 88888.00 2015-06-13 01:53:19.500 164 12567.25 167.47 54663.20 88888.00 2015-06-13 01:53:19.625 164 12567.25 167.47 54663.20 88888.00 2015-06-13 01:53:19.750 164 12567.27 167.47 54663.18 88888.00 2015-06-13 01:53:19.875 164 12567.30 167.47 54663.20 88888.00 2015-06-13 01:53:20.000 164 12567.38 167.45 54663.20 88888.00 2015-06-13 01:53:20.125 164 12567.45 167.47 54663.20 88888.00 2015-06-13 01:53:20.250 164 12567.42 167.47 54663.20 88888.00 2015-06-13 01:53:20.375 164 12567.42 167.47 54663.18 88888.00 2015-06-13 01:53:20.500 164 12567.48 167.50 54663.20 88888.00 2015-06-13 01:53:20.625 164 12567.50 167.50 54663.20 88888.00 2015-06-13 01:53:20.750 164 12567.60 167.50 54663.20 88888.00 2015-06-13 01:53:20.875 164 12567.62 167.50 54663.18 88888.00 2015-06-13 01:53:21.000 164 12567.58 167.53 54663.15 88888.00 2015-06-13 01:53:21.125 164 12567.50 167.53 54663.18 88888.00 2015-06-13 01:53:21.250 164 12567.48 167.53 54663.18 88888.00 2015-06-13 01:53:21.375 164 12567.50 167.47 54663.18 88888.00 2015-06-13 01:53:21.500 164 12567.55 167.55 54663.18 88888.00 2015-06-13 01:53:21.625 164 12567.58 167.55 54663.18 88888.00 2015-06-13 01:53:21.750 164 12567.67 167.57 54663.18 88888.00 2015-06-13 01:53:21.875 164 12567.65 167.55 54663.15 88888.00 2015-06-13 01:53:22.000 164 12567.62 167.55 54663.12 88888.00 2015-06-13 01:53:22.125 164 12567.67 167.55 54663.15 88888.00 2015-06-13 01:53:22.250 164 12567.70 167.57 54663.15 88888.00 2015-06-13 01:53:22.375 164 12567.73 167.55 54663.15 88888.00 2015-06-13 01:53:22.500 164 12567.67 167.57 54663.15 88888.00 2015-06-13 01:53:22.625 164 12567.67 167.57 54663.12 88888.00 2015-06-13 01:53:22.750 164 12567.70 167.62 54663.12 88888.00 2015-06-13 01:53:22.875 164 12567.75 167.60 54663.10 88888.00 2015-06-13 01:53:23.000 164 12567.75 167.57 54663.07 88888.00 2015-06-13 01:53:23.125 164 12567.73 167.60 54663.10 88888.00 2015-06-13 01:53:23.250 164 12567.75 167.60 54663.12 88888.00 2015-06-13 01:53:23.375 164 12567.80 167.65 54663.10 88888.00 2015-06-13 01:53:23.500 164 12567.80 167.65 54663.10 88888.00 2015-06-13 01:53:23.625 164 12567.85 167.65 54663.07 88888.00 2015-06-13 01:53:23.750 164 12567.90 167.65 54663.07 88888.00 2015-06-13 01:53:23.875 164 12567.88 167.65 54663.07 88888.00 2015-06-13 01:53:24.000 164 12567.88 167.65 54663.05 88888.00 2015-06-13 01:53:24.125 164 12567.90 167.65 54663.07 88888.00 2015-06-13 01:53:24.250 164 12567.90 167.68 54663.07 88888.00 2015-06-13 01:53:24.375 164 12567.98 167.72 54663.07 88888.00 2015-06-13 01:53:24.500 164 12567.98 167.75 54663.07 88888.00 2015-06-13 01:53:24.625 164 12567.98 167.72 54663.05 88888.00 2015-06-13 01:53:24.750 164 12568.00 167.70 54663.05 88888.00 2015-06-13 01:53:24.875 164 12567.98 167.72 54663.05 88888.00 2015-06-13 01:53:25.000 164 12568.02 167.75 54663.03 88888.00 2015-06-13 01:53:25.125 164 12568.08 167.75 54663.03 88888.00 2015-06-13 01:53:25.250 164 12568.08 167.78 54663.03 88888.00 2015-06-13 01:53:25.375 164 12568.08 167.78 54663.05 88888.00 2015-06-13 01:53:25.500 164 12568.10 167.70 54663.03 88888.00 2015-06-13 01:53:25.625 164 12568.12 167.72 54663.03 88888.00 2015-06-13 01:53:25.750 164 12568.12 167.78 54663.07 88888.00 2015-06-13 01:53:25.875 164 12568.12 167.78 54663.03 88888.00 2015-06-13 01:53:26.000 164 12568.20 167.78 54663.03 88888.00 2015-06-13 01:53:26.125 164 12568.23 167.80 54663.03 88888.00 2015-06-13 01:53:26.250 164 12568.25 167.80 54663.05 88888.00 2015-06-13 01:53:26.375 164 12568.35 167.75 54663.03 88888.00 2015-06-13 01:53:26.500 164 12568.35 167.75 54663.03 88888.00 2015-06-13 01:53:26.625 164 12568.33 167.75 54663.00 88888.00 2015-06-13 01:53:26.750 164 12568.25 167.80 54663.00 88888.00 2015-06-13 01:53:26.875 164 12568.25 167.82 54663.03 88888.00 2015-06-13 01:53:27.000 164 12568.30 167.82 54663.00 88888.00 2015-06-13 01:53:27.125 164 12568.33 167.85 54663.03 88888.00 2015-06-13 01:53:27.250 164 12568.30 167.82 54663.00 88888.00 2015-06-13 01:53:27.375 164 12568.30 167.82 54663.00 88888.00 2015-06-13 01:53:27.500 164 12568.27 167.82 54663.00 88888.00 2015-06-13 01:53:27.625 164 12568.30 167.85 54663.00 88888.00 2015-06-13 01:53:27.750 164 12568.35 167.88 54662.97 88888.00 2015-06-13 01:53:27.875 164 12568.42 167.85 54663.00 88888.00 2015-06-13 01:53:28.000 164 12568.42 167.82 54662.95 88888.00 2015-06-13 01:53:28.125 164 12568.35 167.82 54662.97 88888.00 2015-06-13 01:53:28.250 164 12568.40 167.82 54662.97 88888.00 2015-06-13 01:53:28.375 164 12568.42 167.85 54662.97 88888.00 2015-06-13 01:53:28.500 164 12568.30 167.88 54662.97 88888.00 2015-06-13 01:53:28.625 164 12568.33 167.85 54663.00 88888.00 2015-06-13 01:53:28.750 164 12568.40 167.88 54663.00 88888.00 2015-06-13 01:53:28.875 164 12568.42 167.88 54663.00 88888.00 2015-06-13 01:53:29.000 164 12568.50 167.90 54663.00 88888.00 2015-06-13 01:53:29.125 164 12568.58 167.88 54663.00 88888.00 2015-06-13 01:53:29.250 164 12568.55 167.90 54663.00 88888.00 2015-06-13 01:53:29.375 164 12568.52 167.88 54663.00 88888.00 2015-06-13 01:53:29.500 164 12568.48 167.85 54662.97 88888.00 2015-06-13 01:53:29.625 164 12568.50 167.88 54662.97 88888.00 2015-06-13 01:53:29.750 164 12568.55 167.88 54663.00 88888.00 2015-06-13 01:53:29.875 164 12568.50 167.88 54662.97 88888.00 2015-06-13 01:53:30.000 164 12568.45 167.88 54662.95 88888.00 2015-06-13 01:53:30.125 164 12568.50 167.85 54663.00 88888.00 2015-06-13 01:53:30.250 164 12568.55 167.80 54663.00 88888.00 2015-06-13 01:53:30.375 164 12568.58 167.82 54663.00 88888.00 2015-06-13 01:53:30.500 164 12568.50 167.82 54663.00 88888.00 2015-06-13 01:53:30.625 164 12568.52 167.85 54663.00 88888.00 2015-06-13 01:53:30.750 164 12568.58 167.82 54663.00 88888.00 2015-06-13 01:53:30.875 164 12568.55 167.85 54662.97 88888.00 2015-06-13 01:53:31.000 164 12568.52 167.85 54662.95 88888.00 2015-06-13 01:53:31.125 164 12568.50 167.82 54662.95 88888.00 2015-06-13 01:53:31.250 164 12568.55 167.82 54663.03 88888.00 2015-06-13 01:53:31.375 164 12568.55 167.82 54663.03 88888.00 2015-06-13 01:53:31.500 164 12568.52 167.85 54663.03 88888.00 2015-06-13 01:53:31.625 164 12568.55 167.88 54663.03 88888.00 2015-06-13 01:53:31.750 164 12568.50 167.88 54663.00 88888.00 2015-06-13 01:53:31.875 164 12568.52 167.85 54662.97 88888.00 2015-06-13 01:53:32.000 164 12568.50 167.82 54663.00 88888.00 2015-06-13 01:53:32.125 164 12568.48 167.82 54663.00 88888.00 2015-06-13 01:53:32.250 164 12568.48 167.82 54663.03 88888.00 2015-06-13 01:53:32.375 164 12568.55 167.80 54663.03 88888.00 2015-06-13 01:53:32.500 164 12568.58 167.80 54663.00 88888.00 2015-06-13 01:53:32.625 164 12568.52 167.80 54663.00 88888.00 2015-06-13 01:53:32.750 164 12568.55 167.82 54663.03 88888.00 2015-06-13 01:53:32.875 164 12568.58 167.80 54663.03 88888.00 2015-06-13 01:53:33.000 164 12568.60 167.75 54663.03 88888.00 2015-06-13 01:53:33.125 164 12568.55 167.78 54663.03 88888.00 2015-06-13 01:53:33.250 164 12568.52 167.78 54663.03 88888.00 2015-06-13 01:53:33.375 164 12568.58 167.80 54663.03 88888.00 2015-06-13 01:53:33.500 164 12568.55 167.80 54663.05 88888.00 2015-06-13 01:53:33.625 164 12568.52 167.82 54663.05 88888.00 2015-06-13 01:53:33.750 164 12568.50 167.80 54663.05 88888.00 2015-06-13 01:53:33.875 164 12568.52 167.78 54663.05 88888.00 2015-06-13 01:53:34.000 164 12568.55 167.75 54663.05 88888.00 2015-06-13 01:53:34.125 164 12568.60 167.78 54663.05 88888.00 2015-06-13 01:53:34.250 164 12568.52 167.78 54663.05 88888.00 2015-06-13 01:53:34.375 164 12568.52 167.75 54663.05 88888.00 2015-06-13 01:53:34.500 164 12568.52 167.78 54663.03 88888.00 2015-06-13 01:53:34.625 164 12568.50 167.80 54663.05 88888.00 2015-06-13 01:53:34.750 164 12568.52 167.78 54663.05 88888.00 2015-06-13 01:53:34.875 164 12568.50 167.78 54663.03 88888.00 2015-06-13 01:53:35.000 164 12568.42 167.78 54663.03 88888.00 2015-06-13 01:53:35.125 164 12568.38 167.78 54663.05 88888.00 2015-06-13 01:53:35.250 164 12568.33 167.75 54663.05 88888.00 2015-06-13 01:53:35.375 164 12568.27 167.75 54663.07 88888.00 2015-06-13 01:53:35.500 164 12568.33 167.78 54663.07 88888.00 2015-06-13 01:53:35.625 164 12568.35 167.78 54663.07 88888.00 2015-06-13 01:53:35.750 164 12568.35 167.78 54663.07 88888.00 2015-06-13 01:53:35.875 164 12568.33 167.75 54663.05 88888.00 2015-06-13 01:53:36.000 164 12568.30 167.75 54663.05 88888.00 2015-06-13 01:53:36.125 164 12568.30 167.75 54663.10 88888.00 2015-06-13 01:53:36.250 164 12568.25 167.78 54663.10 88888.00 2015-06-13 01:53:36.375 164 12568.27 167.78 54663.10 88888.00 2015-06-13 01:53:36.500 164 12568.23 167.72 54663.07 88888.00 2015-06-13 01:53:36.625 164 12568.17 167.75 54663.10 88888.00 2015-06-13 01:53:36.750 164 12568.25 167.75 54663.10 88888.00 2015-06-13 01:53:36.875 164 12568.27 167.72 54663.10 88888.00 2015-06-13 01:53:37.000 164 12568.25 167.72 54663.10 88888.00 2015-06-13 01:53:37.125 164 12568.23 167.72 54663.12 88888.00 2015-06-13 01:53:37.250 164 12568.30 167.72 54663.15 88888.00 2015-06-13 01:53:37.375 164 12568.30 167.75 54663.15 88888.00 2015-06-13 01:53:37.500 164 12568.27 167.72 54663.18 88888.00 2015-06-13 01:53:37.625 164 12568.25 167.70 54663.15 88888.00 2015-06-13 01:53:37.750 164 12568.15 167.70 54663.15 88888.00 2015-06-13 01:53:37.875 164 12568.15 167.72 54663.15 88888.00 2015-06-13 01:53:38.000 164 12568.25 167.70 54663.15 88888.00 2015-06-13 01:53:38.125 164 12568.27 167.72 54663.15 88888.00 2015-06-13 01:53:38.250 164 12568.20 167.70 54663.20 88888.00 2015-06-13 01:53:38.375 164 12568.20 167.70 54663.15 88888.00 2015-06-13 01:53:38.500 164 12568.25 167.72 54663.18 88888.00 2015-06-13 01:53:38.625 164 12568.30 167.70 54663.18 88888.00 2015-06-13 01:53:38.750 164 12568.25 167.70 54663.18 88888.00 2015-06-13 01:53:38.875 164 12568.17 167.72 54663.18 88888.00 2015-06-13 01:53:39.000 164 12568.17 167.72 54663.15 88888.00 2015-06-13 01:53:39.125 164 12568.20 167.70 54663.15 88888.00 2015-06-13 01:53:39.250 164 12568.15 167.70 54663.15 88888.00 2015-06-13 01:53:39.375 164 12568.12 167.68 54663.18 88888.00 2015-06-13 01:53:39.500 164 12568.05 167.68 54663.18 88888.00 2015-06-13 01:53:39.625 164 12568.05 167.68 54663.18 88888.00 2015-06-13 01:53:39.750 164 12568.10 167.70 54663.18 88888.00 2015-06-13 01:53:39.875 164 12568.10 167.68 54663.18 88888.00 2015-06-13 01:53:40.000 164 12568.05 167.62 54663.18 88888.00 2015-06-13 01:53:40.125 164 12568.05 167.65 54663.20 88888.00 2015-06-13 01:53:40.250 164 12568.08 167.68 54663.20 88888.00 2015-06-13 01:53:40.375 164 12568.10 167.70 54663.20 88888.00 2015-06-13 01:53:40.500 164 12568.08 167.72 54663.25 88888.00 2015-06-13 01:53:40.625 164 12568.10 167.72 54663.25 88888.00 2015-06-13 01:53:40.750 164 12568.08 167.72 54663.22 88888.00 2015-06-13 01:53:40.875 164 12568.00 167.70 54663.22 88888.00 2015-06-13 01:53:41.000 164 12568.00 167.70 54663.22 88888.00 2015-06-13 01:53:41.125 164 12568.00 167.70 54663.22 88888.00 2015-06-13 01:53:41.250 164 12568.00 167.68 54663.22 88888.00 2015-06-13 01:53:41.375 164 12567.98 167.70 54663.22 88888.00 2015-06-13 01:53:41.500 164 12567.98 167.70 54663.25 88888.00 2015-06-13 01:53:41.625 164 12568.00 167.75 54663.28 88888.00 2015-06-13 01:53:41.750 164 12567.98 167.75 54663.25 88888.00 2015-06-13 01:53:41.875 164 12567.95 167.75 54663.28 88888.00 2015-06-13 01:53:42.000 164 12567.90 167.72 54663.28 88888.00 2015-06-13 01:53:42.125 164 12567.92 167.70 54663.28 88888.00 2015-06-13 01:53:42.250 164 12567.90 167.70 54663.28 88888.00 2015-06-13 01:53:42.375 164 12567.92 167.75 54663.25 88888.00 2015-06-13 01:53:42.500 164 12567.95 167.72 54663.28 88888.00 2015-06-13 01:53:42.625 164 12567.92 167.70 54663.30 88888.00 2015-06-13 01:53:42.750 164 12568.00 167.75 54663.30 88888.00 2015-06-13 01:53:42.875 164 12567.95 167.80 54663.32 88888.00 2015-06-13 01:53:43.000 164 12567.85 167.78 54663.30 88888.00 2015-06-13 01:53:43.125 164 12567.90 167.75 54663.30 88888.00 2015-06-13 01:53:43.250 164 12567.90 167.75 54663.32 88888.00 2015-06-13 01:53:43.375 164 12567.92 167.75 54663.32 88888.00 2015-06-13 01:53:43.500 164 12567.95 167.75 54663.32 88888.00 2015-06-13 01:53:43.625 164 12567.90 167.78 54663.32 88888.00 2015-06-13 01:53:43.750 164 12567.90 167.80 54663.30 88888.00 2015-06-13 01:53:43.875 164 12567.92 167.78 54663.30 88888.00 2015-06-13 01:53:44.000 164 12567.92 167.75 54663.30 88888.00 2015-06-13 01:53:44.125 164 12567.88 167.72 54663.32 88888.00 2015-06-13 01:53:44.250 164 12567.83 167.72 54663.35 88888.00 2015-06-13 01:53:44.375 164 12567.88 167.78 54663.32 88888.00 2015-06-13 01:53:44.500 164 12567.88 167.78 54663.32 88888.00 2015-06-13 01:53:44.625 164 12567.88 167.78 54663.32 88888.00 2015-06-13 01:53:44.750 164 12567.85 167.75 54663.35 88888.00 2015-06-13 01:53:44.875 164 12567.88 167.80 54663.32 88888.00 2015-06-13 01:53:45.000 164 12567.95 167.78 54663.38 88888.00 2015-06-13 01:53:45.125 164 12567.98 167.75 54663.38 88888.00 2015-06-13 01:53:45.250 164 12567.92 167.70 54663.35 88888.00 2015-06-13 01:53:45.375 164 12567.88 167.70 54663.32 88888.00 2015-06-13 01:53:45.500 164 12567.88 167.72 54663.32 88888.00 2015-06-13 01:53:45.625 164 12567.90 167.75 54663.38 88888.00 2015-06-13 01:53:45.750 164 12567.85 167.75 54663.40 88888.00 2015-06-13 01:53:45.875 164 12567.88 167.72 54663.38 88888.00 2015-06-13 01:53:46.000 164 12567.90 167.72 54663.38 88888.00 2015-06-13 01:53:46.125 164 12567.88 167.75 54663.38 88888.00 2015-06-13 01:53:46.250 164 12567.88 167.72 54663.38 88888.00 2015-06-13 01:53:46.375 164 12567.95 167.72 54663.40 88888.00 2015-06-13 01:53:46.500 164 12567.98 167.75 54663.40 88888.00 2015-06-13 01:53:46.625 164 12567.95 167.78 54663.38 88888.00 2015-06-13 01:53:46.750 164 12567.95 167.75 54663.35 88888.00 2015-06-13 01:53:46.875 164 12567.95 167.72 54663.35 88888.00 2015-06-13 01:53:47.000 164 12568.00 167.72 54663.38 88888.00 2015-06-13 01:53:47.125 164 12568.05 167.72 54663.38 88888.00 2015-06-13 01:53:47.250 164 12567.98 167.70 54663.35 88888.00 2015-06-13 01:53:47.375 164 12567.95 167.70 54663.35 88888.00 2015-06-13 01:53:47.500 164 12567.98 167.70 54663.32 88888.00 2015-06-13 01:53:47.625 164 12568.00 167.70 54663.35 88888.00 2015-06-13 01:53:47.750 164 12568.02 167.68 54663.35 88888.00 2015-06-13 01:53:47.875 164 12568.08 167.68 54663.32 88888.00 2015-06-13 01:53:48.000 164 12568.05 167.70 54663.35 88888.00 2015-06-13 01:53:48.125 164 12568.05 167.72 54663.38 88888.00 2015-06-13 01:53:48.250 164 12568.05 167.72 54663.40 88888.00 2015-06-13 01:53:48.375 164 12568.12 167.68 54663.38 88888.00 2015-06-13 01:53:48.500 164 12568.15 167.68 54663.40 88888.00 2015-06-13 01:53:48.625 164 12568.12 167.68 54663.40 88888.00 2015-06-13 01:53:48.750 164 12568.12 167.68 54663.40 88888.00 2015-06-13 01:53:48.875 164 12568.12 167.68 54663.40 88888.00 2015-06-13 01:53:49.000 164 12568.12 167.62 54663.40 88888.00 2015-06-13 01:53:49.125 164 12568.10 167.60 54663.43 88888.00 2015-06-13 01:53:49.250 164 12568.15 167.62 54663.40 88888.00 2015-06-13 01:53:49.375 164 12568.20 167.60 54663.40 88888.00 2015-06-13 01:53:49.500 164 12568.20 167.57 54663.38 88888.00 2015-06-13 01:53:49.625 164 12568.23 167.68 54663.43 88888.00 2015-06-13 01:53:49.750 164 12568.30 167.68 54663.45 88888.00 2015-06-13 01:53:49.875 164 12568.30 167.62 54663.43 88888.00 2015-06-13 01:53:50.000 164 12568.25 167.60 54663.43 88888.00 2015-06-13 01:53:50.125 164 12568.23 167.60 54663.40 88888.00 2015-06-13 01:53:50.250 164 12568.20 167.57 54663.40 88888.00 2015-06-13 01:53:50.375 164 12568.25 167.60 54663.43 88888.00 2015-06-13 01:53:50.500 164 12568.30 167.62 54663.43 88888.00 2015-06-13 01:53:50.625 164 12568.27 167.57 54663.43 88888.00 2015-06-13 01:53:50.750 164 12568.27 167.57 54663.43 88888.00 2015-06-13 01:53:50.875 164 12568.27 167.55 54663.43 88888.00 2015-06-13 01:53:51.000 164 12568.25 167.53 54663.40 88888.00 2015-06-13 01:53:51.125 164 12568.27 167.53 54663.45 88888.00 2015-06-13 01:53:51.250 164 12568.27 167.57 54663.47 88888.00 2015-06-13 01:53:51.375 164 12568.33 167.60 54663.45 88888.00 2015-06-13 01:53:51.500 164 12568.35 167.55 54663.40 88888.00 2015-06-13 01:53:51.625 164 12568.38 167.53 54663.40 88888.00 2015-06-13 01:53:51.750 164 12568.38 167.53 54663.40 88888.00 2015-06-13 01:53:51.875 164 12568.35 167.50 54663.40 88888.00 2015-06-13 01:53:52.000 164 12568.35 167.53 54663.40 88888.00 2015-06-13 01:53:52.125 164 12568.38 167.53 54663.43 88888.00 2015-06-13 01:53:52.250 164 12568.33 167.47 54663.43 88888.00 2015-06-13 01:53:52.375 164 12568.35 167.47 54663.38 88888.00 2015-06-13 01:53:52.500 164 12568.40 167.47 54663.40 88888.00 2015-06-13 01:53:52.625 164 12568.40 167.43 54663.45 88888.00 2015-06-13 01:53:52.750 164 12568.35 167.47 54663.43 88888.00 2015-06-13 01:53:52.875 164 12568.40 167.47 54663.45 88888.00 2015-06-13 01:53:53.000 164 12568.48 167.47 54663.43 88888.00 2015-06-13 01:53:53.125 164 12568.48 167.45 54663.43 88888.00 2015-06-13 01:53:53.250 164 12568.52 167.47 54663.45 88888.00 2015-06-13 01:53:53.375 164 12568.55 167.47 54663.43 88888.00 2015-06-13 01:53:53.500 164 12568.52 167.47 54663.43 88888.00 2015-06-13 01:53:53.625 164 12568.58 167.45 54663.45 88888.00 2015-06-13 01:53:53.750 164 12568.60 167.47 54663.45 88888.00 2015-06-13 01:53:53.875 164 12568.58 167.47 54663.45 88888.00 2015-06-13 01:53:54.000 164 12568.55 167.43 54663.40 88888.00 2015-06-13 01:53:54.125 164 12568.48 167.43 54663.43 88888.00 2015-06-13 01:53:54.250 164 12568.48 167.43 54663.43 88888.00 2015-06-13 01:53:54.375 164 12568.50 167.47 54663.43 88888.00 2015-06-13 01:53:54.500 164 12568.52 167.50 54663.40 88888.00 2015-06-13 01:53:54.625 164 12568.52 167.47 54663.40 88888.00 2015-06-13 01:53:54.750 164 12568.48 167.43 54663.43 88888.00 2015-06-13 01:53:54.875 164 12568.45 167.45 54663.43 88888.00 2015-06-13 01:53:55.000 164 12568.45 167.43 54663.43 88888.00 2015-06-13 01:53:55.125 164 12568.48 167.47 54663.45 88888.00 2015-06-13 01:53:55.250 164 12568.48 167.40 54663.43 88888.00 2015-06-13 01:53:55.375 164 12568.50 167.40 54663.40 88888.00 2015-06-13 01:53:55.500 164 12568.52 167.38 54663.43 88888.00 2015-06-13 01:53:55.625 164 12568.50 167.40 54663.43 88888.00 2015-06-13 01:53:55.750 164 12568.52 167.38 54663.43 88888.00 2015-06-13 01:53:55.875 164 12568.52 167.35 54663.43 88888.00 2015-06-13 01:53:56.000 164 12568.58 167.38 54663.45 88888.00 2015-06-13 01:53:56.125 164 12568.58 167.38 54663.47 88888.00 2015-06-13 01:53:56.250 164 12568.60 167.35 54663.45 88888.00 2015-06-13 01:53:56.375 164 12568.60 167.35 54663.45 88888.00 2015-06-13 01:53:56.500 164 12568.58 167.38 54663.45 88888.00 2015-06-13 01:53:56.625 164 12568.52 167.38 54663.43 88888.00 2015-06-13 01:53:56.750 164 12568.55 167.40 54663.45 88888.00 2015-06-13 01:53:56.875 164 12568.60 167.38 54663.43 88888.00 2015-06-13 01:53:57.000 164 12568.60 167.38 54663.43 88888.00 2015-06-13 01:53:57.125 164 12568.62 167.40 54663.45 88888.00 2015-06-13 01:53:57.250 164 12568.58 167.43 54663.45 88888.00 2015-06-13 01:53:57.375 164 12568.60 167.43 54663.45 88888.00 2015-06-13 01:53:57.500 164 12568.55 167.43 54663.45 88888.00 2015-06-13 01:53:57.625 164 12568.52 167.38 54663.43 88888.00 2015-06-13 01:53:57.750 164 12568.55 167.38 54663.43 88888.00 2015-06-13 01:53:57.875 164 12568.58 167.38 54663.45 88888.00 2015-06-13 01:53:58.000 164 12568.55 167.40 54663.43 88888.00 2015-06-13 01:53:58.125 164 12568.50 167.40 54663.45 88888.00 2015-06-13 01:53:58.250 164 12568.45 167.38 54663.45 88888.00 2015-06-13 01:53:58.375 164 12568.50 167.35 54663.43 88888.00 2015-06-13 01:53:58.500 164 12568.52 167.35 54663.43 88888.00 2015-06-13 01:53:58.625 164 12568.52 167.38 54663.47 88888.00 2015-06-13 01:53:58.750 164 12568.50 167.38 54663.47 88888.00 2015-06-13 01:53:58.875 164 12568.45 167.40 54663.47 88888.00 2015-06-13 01:53:59.000 164 12568.45 167.43 54663.45 88888.00 2015-06-13 01:53:59.125 164 12568.48 167.40 54663.47 88888.00 2015-06-13 01:53:59.250 164 12568.50 167.40 54663.50 88888.00 2015-06-13 01:53:59.375 164 12568.52 167.38 54663.50 88888.00 2015-06-13 01:53:59.500 164 12568.45 167.43 54663.50 88888.00 2015-06-13 01:53:59.625 164 12568.42 167.45 54663.53 88888.00 2015-06-13 01:53:59.750 164 12568.42 167.43 54663.53 88888.00 2015-06-13 01:53:59.875 164 12568.42 167.40 54663.50 88888.00 2015-06-13 01:54:00.000 164 12568.40 167.40 54663.45 88888.00 2015-06-13 01:54:00.125 164 12568.40 167.45 54663.53 88888.00 2015-06-13 01:54:00.250 164 12568.42 167.43 54663.55 88888.00 2015-06-13 01:54:00.375 164 12568.48 167.43 54663.55 88888.00 2015-06-13 01:54:00.500 164 12568.38 167.45 54663.53 88888.00 2015-06-13 01:54:00.625 164 12568.35 167.40 54663.53 88888.00 2015-06-13 01:54:00.750 164 12568.35 167.43 54663.53 88888.00 2015-06-13 01:54:00.875 164 12568.30 167.43 54663.53 88888.00 2015-06-13 01:54:01.000 164 12568.30 167.40 54663.50 88888.00 2015-06-13 01:54:01.125 164 12568.23 167.43 54663.53 88888.00 2015-06-13 01:54:01.250 164 12568.23 167.43 54663.55 88888.00 2015-06-13 01:54:01.375 164 12568.27 167.43 54663.53 88888.00 2015-06-13 01:54:01.500 164 12568.30 167.40 54663.55 88888.00 2015-06-13 01:54:01.625 164 12568.25 167.43 54663.55 88888.00 2015-06-13 01:54:01.750 164 12568.23 167.47 54663.55 88888.00 2015-06-13 01:54:01.875 164 12568.27 167.47 54663.57 88888.00 2015-06-13 01:54:02.000 164 12568.30 167.47 54663.55 88888.00 2015-06-13 01:54:02.125 164 12568.30 167.45 54663.57 88888.00 2015-06-13 01:54:02.250 164 12568.25 167.43 54663.55 88888.00 2015-06-13 01:54:02.375 164 12568.23 167.40 54663.53 88888.00 2015-06-13 01:54:02.500 164 12568.27 167.40 54663.57 88888.00 2015-06-13 01:54:02.625 164 12568.25 167.40 54663.57 88888.00 2015-06-13 01:54:02.750 164 12568.20 167.43 54663.57 88888.00 2015-06-13 01:54:02.875 164 12568.17 167.45 54663.57 88888.00 2015-06-13 01:54:03.000 164 12568.20 167.47 54663.60 88888.00 2015-06-13 01:54:03.125 164 12568.23 167.50 54663.62 88888.00 2015-06-13 01:54:03.250 164 12568.10 167.53 54663.62 88888.00 2015-06-13 01:54:03.375 164 12568.08 167.50 54663.62 88888.00 2015-06-13 01:54:03.500 164 12568.08 167.47 54663.60 88888.00 2015-06-13 01:54:03.625 164 12568.02 167.50 54663.60 88888.00 2015-06-13 01:54:03.750 164 12568.00 167.55 54663.62 88888.00 2015-06-13 01:54:03.875 164 12568.02 167.53 54663.60 88888.00 2015-06-13 01:54:04.000 164 12568.02 167.53 54663.60 88888.00 2015-06-13 01:54:04.125 164 12568.00 167.55 54663.62 88888.00 2015-06-13 01:54:04.250 164 12567.98 167.53 54663.65 88888.00 2015-06-13 01:54:04.375 164 12567.95 167.55 54663.65 88888.00 2015-06-13 01:54:04.500 164 12567.98 167.55 54663.65 88888.00 2015-06-13 01:54:04.625 164 12567.95 167.55 54663.65 88888.00 2015-06-13 01:54:04.750 164 12567.92 167.55 54663.65 88888.00 2015-06-13 01:54:04.875 164 12567.90 167.55 54663.62 88888.00 2015-06-13 01:54:05.000 164 12567.90 167.55 54663.62 88888.00 2015-06-13 01:54:05.125 164 12567.90 167.55 54663.68 88888.00 2015-06-13 01:54:05.250 164 12567.90 167.55 54663.68 88888.00 2015-06-13 01:54:05.375 164 12567.88 167.53 54663.62 88888.00 2015-06-13 01:54:05.500 164 12567.80 167.57 54663.65 88888.00 2015-06-13 01:54:05.625 164 12567.77 167.57 54663.65 88888.00 2015-06-13 01:54:05.750 164 12567.80 167.57 54663.65 88888.00 2015-06-13 01:54:05.875 164 12567.83 167.57 54663.65 88888.00 2015-06-13 01:54:06.000 164 12567.75 167.57 54663.68 88888.00 2015-06-13 01:54:06.125 164 12567.83 167.57 54663.70 88888.00 2015-06-13 01:54:06.250 164 12567.85 167.60 54663.68 88888.00 2015-06-13 01:54:06.375 164 12567.83 167.62 54663.70 88888.00 2015-06-13 01:54:06.500 164 12567.75 167.62 54663.68 88888.00 2015-06-13 01:54:06.625 164 12567.75 167.62 54663.68 88888.00 2015-06-13 01:54:06.750 164 12567.80 167.62 54663.65 88888.00 2015-06-13 01:54:06.875 164 12567.77 167.65 54663.68 88888.00 2015-06-13 01:54:07.000 164 12567.77 167.68 54663.72 88888.00 2015-06-13 01:54:07.125 164 12567.80 167.70 54663.75 88888.00 2015-06-13 01:54:07.250 164 12567.80 167.70 54663.75 88888.00 2015-06-13 01:54:07.375 164 12567.73 167.68 54663.72 88888.00 2015-06-13 01:54:07.500 164 12567.70 167.72 54663.72 88888.00 2015-06-13 01:54:07.625 164 12567.73 167.72 54663.72 88888.00 2015-06-13 01:54:07.750 164 12567.75 167.65 54663.72 88888.00 2015-06-13 01:54:07.875 164 12567.73 167.68 54663.70 88888.00 2015-06-13 01:54:08.000 164 12567.77 167.68 54663.72 88888.00 2015-06-13 01:54:08.125 164 12567.80 167.70 54663.75 88888.00 2015-06-13 01:54:08.250 164 12567.77 167.70 54663.78 88888.00 2015-06-13 01:54:08.375 164 12567.75 167.68 54663.78 88888.00 2015-06-13 01:54:08.500 164 12567.67 167.68 54663.75 88888.00 2015-06-13 01:54:08.625 164 12567.65 167.70 54663.70 88888.00 2015-06-13 01:54:08.750 164 12567.62 167.72 54663.75 88888.00 2015-06-13 01:54:08.875 164 12567.65 167.72 54663.75 88888.00 2015-06-13 01:54:09.000 164 12567.73 167.72 54663.75 88888.00 2015-06-13 01:54:09.125 164 12567.73 167.72 54663.75 88888.00 2015-06-13 01:54:09.250 164 12567.70 167.72 54663.78 88888.00 2015-06-13 01:54:09.375 164 12567.67 167.72 54663.72 88888.00 2015-06-13 01:54:09.500 164 12567.62 167.70 54663.72 88888.00 2015-06-13 01:54:09.625 164 12567.65 167.72 54663.72 88888.00 2015-06-13 01:54:09.750 164 12567.62 167.75 54663.75 88888.00 2015-06-13 01:54:09.875 164 12567.62 167.75 54663.78 88888.00 2015-06-13 01:54:10.000 164 12567.67 167.78 54663.75 88888.00 2015-06-13 01:54:10.125 164 12567.67 167.78 54663.75 88888.00 2015-06-13 01:54:10.250 164 12567.70 167.78 54663.78 88888.00 2015-06-13 01:54:10.375 164 12567.80 167.78 54663.80 88888.00 2015-06-13 01:54:10.500 164 12567.77 167.78 54663.80 88888.00 2015-06-13 01:54:10.625 164 12567.67 167.78 54663.78 88888.00 2015-06-13 01:54:10.750 164 12567.65 167.78 54663.80 88888.00 2015-06-13 01:54:10.875 164 12567.73 167.78 54663.78 88888.00 2015-06-13 01:54:11.000 164 12567.80 167.78 54663.72 88888.00 2015-06-13 01:54:11.125 164 12567.70 167.75 54663.75 88888.00 2015-06-13 01:54:11.250 164 12567.62 167.78 54663.82 88888.00 2015-06-13 01:54:11.375 164 12567.73 167.80 54663.80 88888.00 2015-06-13 01:54:11.500 164 12567.73 167.78 54663.80 88888.00 2015-06-13 01:54:11.625 164 12567.67 167.78 54663.78 88888.00 2015-06-13 01:54:11.750 164 12567.67 167.78 54663.78 88888.00 2015-06-13 01:54:11.875 164 12567.67 167.80 54663.78 88888.00 2015-06-13 01:54:12.000 164 12567.62 167.78 54663.78 88888.00 2015-06-13 01:54:12.125 164 12567.62 167.78 54663.78 88888.00 2015-06-13 01:54:12.250 164 12567.58 167.75 54663.80 88888.00 2015-06-13 01:54:12.375 164 12567.62 167.78 54663.80 88888.00 2015-06-13 01:54:12.500 164 12567.65 167.80 54663.82 88888.00 2015-06-13 01:54:12.625 164 12567.70 167.82 54663.80 88888.00 2015-06-13 01:54:12.750 164 12567.67 167.82 54663.78 88888.00 2015-06-13 01:54:12.875 164 12567.73 167.80 54663.80 88888.00 2015-06-13 01:54:13.000 164 12567.70 167.82 54663.80 88888.00 2015-06-13 01:54:13.125 164 12567.65 167.82 54663.80 88888.00 2015-06-13 01:54:13.250 164 12567.62 167.80 54663.78 88888.00 2015-06-13 01:54:13.375 164 12567.67 167.78 54663.78 88888.00 2015-06-13 01:54:13.500 164 12567.67 167.78 54663.78 88888.00 2015-06-13 01:54:13.625 164 12567.65 167.78 54663.78 88888.00 2015-06-13 01:54:13.750 164 12567.60 167.72 54663.75 88888.00 2015-06-13 01:54:13.875 164 12567.67 167.75 54663.78 88888.00 2015-06-13 01:54:14.000 164 12567.70 167.78 54663.80 88888.00 2015-06-13 01:54:14.125 164 12567.73 167.78 54663.80 88888.00 2015-06-13 01:54:14.250 164 12567.67 167.75 54663.82 88888.00 2015-06-13 01:54:14.375 164 12567.73 167.75 54663.82 88888.00 2015-06-13 01:54:14.500 164 12567.75 167.78 54663.82 88888.00 2015-06-13 01:54:14.625 164 12567.75 167.75 54663.82 88888.00 2015-06-13 01:54:14.750 164 12567.73 167.72 54663.82 88888.00 2015-06-13 01:54:14.875 164 12567.65 167.70 54663.80 88888.00 2015-06-13 01:54:15.000 164 12567.58 167.68 54663.80 88888.00 2015-06-13 01:54:15.125 164 12567.60 167.68 54663.82 88888.00 2015-06-13 01:54:15.250 164 12567.65 167.68 54663.82 88888.00 2015-06-13 01:54:15.375 164 12567.70 167.70 54663.80 88888.00 2015-06-13 01:54:15.500 164 12567.73 167.72 54663.80 88888.00 2015-06-13 01:54:15.625 164 12567.73 167.65 54663.80 88888.00 2015-06-13 01:54:15.750 164 12567.75 167.68 54663.82 88888.00 2015-06-13 01:54:15.875 164 12567.80 167.72 54663.85 88888.00 2015-06-13 01:54:16.000 164 12567.83 167.72 54663.82 88888.00 2015-06-13 01:54:16.125 164 12567.77 167.65 54663.80 88888.00 2015-06-13 01:54:16.250 164 12567.75 167.68 54663.80 88888.00 2015-06-13 01:54:16.375 164 12567.77 167.68 54663.82 88888.00 2015-06-13 01:54:16.500 164 12567.77 167.70 54663.82 88888.00 2015-06-13 01:54:16.625 164 12567.80 167.68 54663.82 88888.00 2015-06-13 01:54:16.750 164 12567.77 167.65 54663.82 88888.00 2015-06-13 01:54:16.875 164 12567.77 167.68 54663.82 88888.00 2015-06-13 01:54:17.000 164 12567.83 167.65 54663.80 88888.00 2015-06-13 01:54:17.125 164 12567.85 167.65 54663.82 88888.00 2015-06-13 01:54:17.250 164 12567.83 167.62 54663.80 88888.00 2015-06-13 01:54:17.375 164 12567.85 167.62 54663.80 88888.00 2015-06-13 01:54:17.500 164 12567.80 167.60 54663.82 88888.00 2015-06-13 01:54:17.625 164 12567.85 167.57 54663.82 88888.00 2015-06-13 01:54:17.750 164 12567.88 167.55 54663.85 88888.00 2015-06-13 01:54:17.875 164 12567.95 167.57 54663.85 88888.00 2015-06-13 01:54:18.000 164 12567.95 167.57 54663.85 88888.00 2015-06-13 01:54:18.125 164 12567.92 167.60 54663.85 88888.00 2015-06-13 01:54:18.250 164 12567.88 167.53 54663.85 88888.00 2015-06-13 01:54:18.375 164 12567.85 167.50 54663.85 88888.00 2015-06-13 01:54:18.500 164 12567.92 167.53 54663.85 88888.00 2015-06-13 01:54:18.625 164 12567.92 167.50 54663.82 88888.00 2015-06-13 01:54:18.750 164 12567.88 167.50 54663.82 88888.00 2015-06-13 01:54:18.875 164 12567.88 167.47 54663.82 88888.00 2015-06-13 01:54:19.000 164 12567.83 167.45 54663.82 88888.00 2015-06-13 01:54:19.125 164 12567.75 167.47 54663.82 88888.00 2015-06-13 01:54:19.250 164 12567.75 167.45 54663.82 88888.00 2015-06-13 01:54:19.375 164 12567.80 167.43 54663.82 88888.00 2015-06-13 01:54:19.500 164 12567.88 167.43 54663.82 88888.00 2015-06-13 01:54:19.625 164 12567.90 167.47 54663.85 88888.00 2015-06-13 01:54:19.750 164 12567.92 167.50 54663.82 88888.00 2015-06-13 01:54:19.875 164 12567.92 167.45 54663.85 88888.00 2015-06-13 01:54:20.000 164 12567.92 167.40 54663.80 88888.00 2015-06-13 01:54:20.125 164 12567.90 167.40 54663.80 88888.00 2015-06-13 01:54:20.250 164 12567.88 167.40 54663.80 88888.00 2015-06-13 01:54:20.375 164 12567.88 167.43 54663.85 88888.00 2015-06-13 01:54:20.500 164 12567.92 167.45 54663.85 88888.00 2015-06-13 01:54:20.625 164 12567.98 167.43 54663.85 88888.00 2015-06-13 01:54:20.750 164 12568.02 167.38 54663.85 88888.00 2015-06-13 01:54:20.875 164 12568.05 167.40 54663.85 88888.00 2015-06-13 01:54:21.000 164 12568.05 167.40 54663.85 88888.00 2015-06-13 01:54:21.125 164 12568.00 167.40 54663.88 88888.00 2015-06-13 01:54:21.250 164 12567.92 167.35 54663.85 88888.00 2015-06-13 01:54:21.375 164 12567.92 167.35 54663.85 88888.00 2015-06-13 01:54:21.500 164 12567.95 167.38 54663.85 88888.00 2015-06-13 01:54:21.625 164 12567.98 167.32 54663.88 88888.00 2015-06-13 01:54:21.750 164 12568.00 167.30 54663.85 88888.00 2015-06-13 01:54:21.875 164 12567.98 167.32 54663.85 88888.00 2015-06-13 01:54:22.000 164 12567.92 167.32 54663.85 88888.00 2015-06-13 01:54:22.125 164 12568.00 167.32 54663.88 88888.00 2015-06-13 01:54:22.250 164 12567.98 167.30 54663.85 88888.00 2015-06-13 01:54:22.375 164 12567.98 167.30 54663.85 88888.00 2015-06-13 01:54:22.500 164 12567.95 167.30 54663.88 88888.00 2015-06-13 01:54:22.625 164 12567.98 167.30 54663.88 88888.00 2015-06-13 01:54:22.750 164 12568.02 167.32 54663.85 88888.00 2015-06-13 01:54:22.875 164 12568.00 167.30 54663.85 88888.00 2015-06-13 01:54:23.000 164 12568.00 167.32 54663.85 88888.00 2015-06-13 01:54:23.125 164 12568.00 167.32 54663.88 88888.00 2015-06-13 01:54:23.250 164 12568.00 167.32 54663.90 88888.00 2015-06-13 01:54:23.375 164 12568.00 167.32 54663.88 88888.00 2015-06-13 01:54:23.500 164 12568.00 167.28 54663.85 88888.00 2015-06-13 01:54:23.625 164 12567.98 167.30 54663.85 88888.00 2015-06-13 01:54:23.750 164 12568.00 167.30 54663.85 88888.00 2015-06-13 01:54:23.875 164 12568.00 167.30 54663.85 88888.00 2015-06-13 01:54:24.000 164 12568.05 167.28 54663.82 88888.00 2015-06-13 01:54:24.125 164 12568.05 167.25 54663.82 88888.00 2015-06-13 01:54:24.250 164 12568.02 167.28 54663.85 88888.00 2015-06-13 01:54:24.375 164 12568.05 167.28 54663.88 88888.00 2015-06-13 01:54:24.500 164 12568.02 167.28 54663.88 88888.00 2015-06-13 01:54:24.625 164 12568.05 167.30 54663.88 88888.00 2015-06-13 01:54:24.750 164 12568.08 167.30 54663.88 88888.00 2015-06-13 01:54:24.875 164 12568.05 167.30 54663.90 88888.00 2015-06-13 01:54:25.000 164 12568.08 167.28 54663.85 88888.00 2015-06-13 01:54:25.125 164 12568.12 167.25 54663.88 88888.00 2015-06-13 01:54:25.250 164 12568.10 167.28 54663.85 88888.00 2015-06-13 01:54:25.375 164 12568.05 167.28 54663.85 88888.00 2015-06-13 01:54:25.500 164 12568.05 167.32 54663.85 88888.00 2015-06-13 01:54:25.625 164 12568.02 167.32 54663.88 88888.00 2015-06-13 01:54:25.750 164 12568.10 167.30 54663.85 88888.00 2015-06-13 01:54:25.875 164 12568.12 167.30 54663.85 88888.00 2015-06-13 01:54:26.000 164 12568.10 167.30 54663.82 88888.00 2015-06-13 01:54:26.125 164 12568.17 167.30 54663.82 88888.00 2015-06-13 01:54:26.250 164 12568.15 167.25 54663.82 88888.00 2015-06-13 01:54:26.375 164 12568.23 167.28 54663.85 88888.00 2015-06-13 01:54:26.500 164 12568.25 167.30 54663.82 88888.00 2015-06-13 01:54:26.625 164 12568.25 167.32 54663.82 88888.00 2015-06-13 01:54:26.750 164 12568.23 167.30 54663.85 88888.00 2015-06-13 01:54:26.875 164 12568.27 167.32 54663.85 88888.00 2015-06-13 01:54:27.000 164 12568.35 167.32 54663.85 88888.00 2015-06-13 01:54:27.125 164 12568.35 167.30 54663.85 88888.00 2015-06-13 01:54:27.250 164 12568.33 167.32 54663.85 88888.00 2015-06-13 01:54:27.375 164 12568.35 167.32 54663.88 88888.00 2015-06-13 01:54:27.500 164 12568.30 167.30 54663.88 88888.00 2015-06-13 01:54:27.625 164 12568.33 167.32 54663.85 88888.00 2015-06-13 01:54:27.750 164 12568.35 167.30 54663.85 88888.00 2015-06-13 01:54:27.875 164 12568.35 167.30 54663.85 88888.00 2015-06-13 01:54:28.000 164 12568.40 167.32 54663.82 88888.00 2015-06-13 01:54:28.125 164 12568.40 167.32 54663.80 88888.00 2015-06-13 01:54:28.250 164 12568.42 167.30 54663.82 88888.00 2015-06-13 01:54:28.375 164 12568.42 167.35 54663.85 88888.00 2015-06-13 01:54:28.500 164 12568.40 167.35 54663.85 88888.00 2015-06-13 01:54:28.625 164 12568.35 167.35 54663.80 88888.00 2015-06-13 01:54:28.750 164 12568.35 167.35 54663.78 88888.00 2015-06-13 01:54:28.875 164 12568.38 167.35 54663.78 88888.00 2015-06-13 01:54:29.000 164 12568.40 167.35 54663.78 88888.00 2015-06-13 01:54:29.125 164 12568.42 167.35 54663.80 88888.00 2015-06-13 01:54:29.250 164 12568.45 167.32 54663.82 88888.00 2015-06-13 01:54:29.375 164 12568.48 167.38 54663.80 88888.00 2015-06-13 01:54:29.500 164 12568.48 167.38 54663.80 88888.00 2015-06-13 01:54:29.625 164 12568.52 167.35 54663.82 88888.00 2015-06-13 01:54:29.750 164 12568.55 167.40 54663.80 88888.00 2015-06-13 01:54:29.875 164 12568.48 167.40 54663.82 88888.00 2015-06-13 01:54:30.000 164 12568.50 167.35 54663.80 88888.00 2015-06-13 01:54:30.125 164 12568.52 167.40 54663.82 88888.00 2015-06-13 01:54:30.250 164 12568.50 167.40 54663.82 88888.00 2015-06-13 01:54:30.375 164 12568.48 167.43 54663.80 88888.00 2015-06-13 01:54:30.500 164 12568.48 167.45 54663.80 88888.00 2015-06-13 01:54:30.625 164 12568.52 167.45 54663.82 88888.00 2015-06-13 01:54:30.750 164 12568.55 167.43 54663.80 88888.00 2015-06-13 01:54:30.875 164 12568.60 167.45 54663.78 88888.00 2015-06-13 01:54:31.000 164 12568.62 167.47 54663.80 88888.00 2015-06-13 01:54:31.125 164 12568.55 167.47 54663.80 88888.00 2015-06-13 01:54:31.250 164 12568.52 167.45 54663.78 88888.00 2015-06-13 01:54:31.375 164 12568.60 167.50 54663.80 88888.00 2015-06-13 01:54:31.500 164 12568.62 167.53 54663.80 88888.00 2015-06-13 01:54:31.625 164 12568.62 167.53 54663.78 88888.00 2015-06-13 01:54:31.750 164 12568.60 167.47 54663.78 88888.00 2015-06-13 01:54:31.875 164 12568.65 167.47 54663.75 88888.00 2015-06-13 01:54:32.000 164 12568.67 167.50 54663.75 88888.00 2015-06-13 01:54:32.125 164 12568.58 167.57 54663.78 88888.00 2015-06-13 01:54:32.250 164 12568.55 167.57 54663.78 88888.00 2015-06-13 01:54:32.375 164 12568.58 167.55 54663.78 88888.00 2015-06-13 01:54:32.500 164 12568.67 167.55 54663.78 88888.00 2015-06-13 01:54:32.625 164 12568.75 167.57 54663.80 88888.00 2015-06-13 01:54:32.750 164 12568.73 167.60 54663.78 88888.00 2015-06-13 01:54:32.875 164 12568.75 167.55 54663.78 88888.00 2015-06-13 01:54:33.000 164 12568.85 167.57 54663.78 88888.00 2015-06-13 01:54:33.125 164 12568.85 167.60 54663.80 88888.00 2015-06-13 01:54:33.250 164 12568.88 167.57 54663.82 88888.00 2015-06-13 01:54:33.375 164 12568.90 167.60 54663.80 88888.00 2015-06-13 01:54:33.500 164 12568.90 167.62 54663.82 88888.00 2015-06-13 01:54:33.625 164 12568.90 167.62 54663.78 88888.00 2015-06-13 01:54:33.750 164 12568.83 167.62 54663.75 88888.00 2015-06-13 01:54:33.875 164 12568.77 167.65 54663.80 88888.00 2015-06-13 01:54:34.000 164 12568.83 167.68 54663.80 88888.00 2015-06-13 01:54:34.125 164 12568.80 167.70 54663.80 88888.00 2015-06-13 01:54:34.250 164 12568.77 167.68 54663.80 88888.00 2015-06-13 01:54:34.375 164 12568.83 167.65 54663.78 88888.00 2015-06-13 01:54:34.500 164 12568.85 167.65 54663.78 88888.00 2015-06-13 01:54:34.625 164 12568.85 167.65 54663.75 88888.00 2015-06-13 01:54:34.750 164 12568.90 167.65 54663.72 88888.00 2015-06-13 01:54:34.875 164 12568.95 167.68 54663.75 88888.00 2015-06-13 01:54:35.000 164 12568.98 167.65 54663.72 88888.00 2015-06-13 01:54:35.125 164 12568.90 167.65 54663.72 88888.00 2015-06-13 01:54:35.250 164 12568.90 167.68 54663.72 88888.00 2015-06-13 01:54:35.375 164 12568.98 167.70 54663.72 88888.00 2015-06-13 01:54:35.500 164 12568.95 167.70 54663.75 88888.00 2015-06-13 01:54:35.625 164 12568.90 167.70 54663.72 88888.00 2015-06-13 01:54:35.750 164 12568.90 167.68 54663.70 88888.00 2015-06-13 01:54:35.875 164 12568.92 167.70 54663.70 88888.00 2015-06-13 01:54:36.000 164 12568.92 167.72 54663.70 88888.00 2015-06-13 01:54:36.125 164 12568.85 167.72 54663.72 88888.00 2015-06-13 01:54:36.250 164 12568.83 167.70 54663.72 88888.00 2015-06-13 01:54:36.375 164 12568.85 167.75 54663.72 88888.00 2015-06-13 01:54:36.500 164 12568.88 167.78 54663.72 88888.00 2015-06-13 01:54:36.625 164 12568.92 167.75 54663.72 88888.00 2015-06-13 01:54:36.750 164 12568.98 167.75 54663.75 88888.00 2015-06-13 01:54:36.875 164 12568.98 167.80 54663.72 88888.00 2015-06-13 01:54:37.000 164 12568.92 167.82 54663.72 88888.00 2015-06-13 01:54:37.125 164 12568.90 167.82 54663.75 88888.00 2015-06-13 01:54:37.250 164 12568.90 167.80 54663.72 88888.00 2015-06-13 01:54:37.375 164 12568.90 167.82 54663.70 88888.00 2015-06-13 01:54:37.500 164 12568.90 167.80 54663.70 88888.00 2015-06-13 01:54:37.625 164 12568.95 167.82 54663.70 88888.00 2015-06-13 01:54:37.750 164 12568.90 167.80 54663.68 88888.00 2015-06-13 01:54:37.875 164 12568.90 167.78 54663.68 88888.00 2015-06-13 01:54:38.000 164 12569.00 167.80 54663.70 88888.00 2015-06-13 01:54:38.125 164 12569.02 167.82 54663.75 88888.00 2015-06-13 01:54:38.250 164 12569.05 167.80 54663.72 88888.00 2015-06-13 01:54:38.375 164 12569.08 167.78 54663.72 88888.00 2015-06-13 01:54:38.500 164 12569.10 167.80 54663.70 88888.00 2015-06-13 01:54:38.625 164 12569.02 167.82 54663.72 88888.00 2015-06-13 01:54:38.750 164 12569.05 167.85 54663.70 88888.00 2015-06-13 01:54:38.875 164 12569.02 167.82 54663.72 88888.00 2015-06-13 01:54:39.000 164 12569.02 167.85 54663.70 88888.00 2015-06-13 01:54:39.125 164 12568.98 167.88 54663.75 88888.00 2015-06-13 01:54:39.250 164 12569.00 167.85 54663.72 88888.00 2015-06-13 01:54:39.375 164 12569.05 167.85 54663.68 88888.00 2015-06-13 01:54:39.500 164 12569.10 167.85 54663.70 88888.00 2015-06-13 01:54:39.625 164 12569.12 167.88 54663.72 88888.00 2015-06-13 01:54:39.750 164 12569.02 167.88 54663.72 88888.00 2015-06-13 01:54:39.875 164 12569.00 167.90 54663.72 88888.00 2015-06-13 01:54:40.000 164 12569.02 167.88 54663.72 88888.00 2015-06-13 01:54:40.125 164 12569.02 167.88 54663.72 88888.00 2015-06-13 01:54:40.250 164 12569.05 167.85 54663.70 88888.00 2015-06-13 01:54:40.375 164 12569.08 167.90 54663.70 88888.00 2015-06-13 01:54:40.500 164 12569.02 167.95 54663.72 88888.00 2015-06-13 01:54:40.625 164 12568.98 167.95 54663.72 88888.00 2015-06-13 01:54:40.750 164 12568.92 167.93 54663.72 88888.00 2015-06-13 01:54:40.875 164 12569.02 167.95 54663.72 88888.00 2015-06-13 01:54:41.000 164 12569.10 167.95 54663.70 88888.00 2015-06-13 01:54:41.125 164 12569.12 167.95 54663.70 88888.00 2015-06-13 01:54:41.250 164 12569.12 167.90 54663.70 88888.00 2015-06-13 01:54:41.375 164 12569.10 167.90 54663.72 88888.00 2015-06-13 01:54:41.500 164 12569.08 167.93 54663.70 88888.00 2015-06-13 01:54:41.625 164 12569.10 167.95 54663.70 88888.00 2015-06-13 01:54:41.750 164 12569.08 167.95 54663.70 88888.00 2015-06-13 01:54:41.875 164 12569.08 167.93 54663.72 88888.00 2015-06-13 01:54:42.000 164 12569.10 167.90 54663.70 88888.00 2015-06-13 01:54:42.125 164 12569.15 167.90 54663.70 88888.00 2015-06-13 01:54:42.250 164 12569.15 167.90 54663.70 88888.00 2015-06-13 01:54:42.375 164 12569.17 167.95 54663.70 88888.00 2015-06-13 01:54:42.500 164 12569.23 167.93 54663.72 88888.00 2015-06-13 01:54:42.625 164 12569.20 167.90 54663.70 88888.00 2015-06-13 01:54:42.750 164 12569.15 167.90 54663.70 88888.00 2015-06-13 01:54:42.875 164 12569.17 167.90 54663.72 88888.00 2015-06-13 01:54:43.000 164 12569.23 167.90 54663.70 88888.00 2015-06-13 01:54:43.125 164 12569.25 167.95 54663.68 88888.00 2015-06-13 01:54:43.250 164 12569.20 167.97 54663.75 88888.00 2015-06-13 01:54:43.375 164 12569.23 167.95 54663.72 88888.00 2015-06-13 01:54:43.500 164 12569.17 167.95 54663.72 88888.00 2015-06-13 01:54:43.625 164 12569.15 167.90 54663.70 88888.00 2015-06-13 01:54:43.750 164 12569.15 167.93 54663.70 88888.00 2015-06-13 01:54:43.875 164 12569.12 167.93 54663.70 88888.00 2015-06-13 01:54:44.000 164 12569.10 167.93 54663.70 88888.00 2015-06-13 01:54:44.125 164 12569.05 167.95 54663.72 88888.00 2015-06-13 01:54:44.250 164 12569.05 167.90 54663.72 88888.00 2015-06-13 01:54:44.375 164 12569.10 167.90 54663.75 88888.00 2015-06-13 01:54:44.500 164 12569.08 167.90 54663.75 88888.00 2015-06-13 01:54:44.625 164 12569.05 167.90 54663.72 88888.00 2015-06-13 01:54:44.750 164 12569.05 167.88 54663.72 88888.00 2015-06-13 01:54:44.875 164 12569.05 167.88 54663.75 88888.00 2015-06-13 01:54:45.000 164 12569.10 167.90 54663.78 88888.00 2015-06-13 01:54:45.125 164 12569.15 167.93 54663.78 88888.00 2015-06-13 01:54:45.250 164 12569.08 167.88 54663.75 88888.00 2015-06-13 01:54:45.375 164 12569.08 167.88 54663.75 88888.00 2015-06-13 01:54:45.500 164 12569.15 167.88 54663.78 88888.00 2015-06-13 01:54:45.625 164 12569.20 167.90 54663.78 88888.00 2015-06-13 01:54:45.750 164 12569.15 167.90 54663.75 88888.00 2015-06-13 01:54:45.875 164 12569.12 167.88 54663.72 88888.00 2015-06-13 01:54:46.000 164 12569.12 167.85 54663.72 88888.00 2015-06-13 01:54:46.125 164 12569.12 167.82 54663.78 88888.00 2015-06-13 01:54:46.250 164 12569.12 167.82 54663.78 88888.00 2015-06-13 01:54:46.375 164 12569.10 167.88 54663.78 88888.00 2015-06-13 01:54:46.500 164 12569.08 167.90 54663.80 88888.00 2015-06-13 01:54:46.625 164 12569.05 167.85 54663.80 88888.00 2015-06-13 01:54:46.750 164 12569.08 167.85 54663.82 88888.00 2015-06-13 01:54:46.875 164 12569.02 167.88 54663.82 88888.00 2015-06-13 01:54:47.000 164 12569.00 167.88 54663.80 88888.00 2015-06-13 01:54:47.125 164 12569.08 167.85 54663.80 88888.00 2015-06-13 01:54:47.250 164 12569.12 167.82 54663.80 88888.00 2015-06-13 01:54:47.375 164 12569.23 167.82 54663.80 88888.00 2015-06-13 01:54:47.500 164 12569.17 167.82 54663.80 88888.00 2015-06-13 01:54:47.625 164 12569.08 167.80 54663.80 88888.00 2015-06-13 01:54:47.750 164 12569.08 167.80 54663.82 88888.00 2015-06-13 01:54:47.875 164 12569.08 167.78 54663.82 88888.00 2015-06-13 01:54:48.000 164 12569.05 167.78 54663.80 88888.00 2015-06-13 01:54:48.125 164 12569.02 167.80 54663.82 88888.00 2015-06-13 01:54:48.250 164 12569.02 167.75 54663.85 88888.00 2015-06-13 01:54:48.375 164 12569.08 167.75 54663.85 88888.00 2015-06-13 01:54:48.500 164 12569.08 167.72 54663.85 88888.00 2015-06-13 01:54:48.625 164 12569.12 167.75 54663.82 88888.00 2015-06-13 01:54:48.750 164 12569.20 167.75 54663.85 88888.00 2015-06-13 01:54:48.875 164 12569.23 167.72 54663.82 88888.00 2015-06-13 01:54:49.000 164 12569.15 167.72 54663.80 88888.00 2015-06-13 01:54:49.125 164 12569.10 167.70 54663.80 88888.00 2015-06-13 01:54:49.250 164 12569.08 167.70 54663.80 88888.00 2015-06-13 01:54:49.375 164 12569.05 167.70 54663.80 88888.00 2015-06-13 01:54:49.500 164 12569.02 167.68 54663.82 88888.00 2015-06-13 01:54:49.625 164 12569.02 167.70 54663.85 88888.00 2015-06-13 01:54:49.750 164 12569.05 167.68 54663.82 88888.00 2015-06-13 01:54:49.875 164 12569.12 167.68 54663.82 88888.00 2015-06-13 01:54:50.000 164 12569.12 167.65 54663.85 88888.00 2015-06-13 01:54:50.125 164 12569.10 167.70 54663.85 88888.00 2015-06-13 01:54:50.250 164 12569.08 167.68 54663.85 88888.00 2015-06-13 01:54:50.375 164 12569.10 167.68 54663.82 88888.00 2015-06-13 01:54:50.500 164 12569.12 167.68 54663.82 88888.00 2015-06-13 01:54:50.625 164 12569.10 167.65 54663.82 88888.00 2015-06-13 01:54:50.750 164 12569.15 167.62 54663.85 88888.00 2015-06-13 01:54:50.875 164 12569.08 167.65 54663.82 88888.00 2015-06-13 01:54:51.000 164 12569.05 167.65 54663.80 88888.00 2015-06-13 01:54:51.125 164 12569.12 167.65 54663.82 88888.00 2015-06-13 01:54:51.250 164 12569.15 167.65 54663.85 88888.00 2015-06-13 01:54:51.375 164 12569.15 167.65 54663.85 88888.00 2015-06-13 01:54:51.500 164 12569.08 167.65 54663.88 88888.00 2015-06-13 01:54:51.625 164 12569.10 167.65 54663.88 88888.00 2015-06-13 01:54:51.750 164 12569.08 167.65 54663.88 88888.00 2015-06-13 01:54:51.875 164 12569.05 167.65 54663.88 88888.00 2015-06-13 01:54:52.000 164 12569.10 167.62 54663.88 88888.00 2015-06-13 01:54:52.125 164 12569.08 167.65 54663.85 88888.00 2015-06-13 01:54:52.250 164 12569.02 167.60 54663.85 88888.00 2015-06-13 01:54:52.375 164 12569.08 167.65 54663.85 88888.00 2015-06-13 01:54:52.500 164 12569.12 167.65 54663.85 88888.00 2015-06-13 01:54:52.625 164 12569.12 167.65 54663.85 88888.00 2015-06-13 01:54:52.750 164 12569.10 167.65 54663.85 88888.00 2015-06-13 01:54:52.875 164 12569.10 167.68 54663.85 88888.00 2015-06-13 01:54:53.000 164 12569.10 167.65 54663.88 88888.00 2015-06-13 01:54:53.125 164 12569.05 167.60 54663.88 88888.00 2015-06-13 01:54:53.250 164 12569.05 167.62 54663.88 88888.00 2015-06-13 01:54:53.375 164 12569.08 167.68 54663.85 88888.00 2015-06-13 01:54:53.500 164 12569.05 167.68 54663.88 88888.00 2015-06-13 01:54:53.625 164 12569.00 167.68 54663.88 88888.00 2015-06-13 01:54:53.750 164 12569.05 167.68 54663.88 88888.00 2015-06-13 01:54:53.875 164 12569.08 167.68 54663.93 88888.00 2015-06-13 01:54:54.000 164 12569.05 167.70 54663.90 88888.00 2015-06-13 01:54:54.125 164 12569.08 167.70 54663.93 88888.00 2015-06-13 01:54:54.250 164 12569.12 167.68 54663.90 88888.00 2015-06-13 01:54:54.375 164 12569.10 167.70 54663.90 88888.00 2015-06-13 01:54:54.500 164 12569.02 167.72 54663.90 88888.00 2015-06-13 01:54:54.625 164 12569.05 167.78 54663.90 88888.00 2015-06-13 01:54:54.750 164 12569.05 167.78 54663.88 88888.00 2015-06-13 01:54:54.875 164 12569.05 167.80 54663.90 88888.00 2015-06-13 01:54:55.000 164 12569.08 167.78 54663.90 88888.00 2015-06-13 01:54:55.125 164 12569.12 167.80 54663.93 88888.00 2015-06-13 01:54:55.250 164 12569.10 167.82 54663.90 88888.00 2015-06-13 01:54:55.375 164 12569.10 167.82 54663.88 88888.00 2015-06-13 01:54:55.500 164 12569.05 167.82 54663.88 88888.00 2015-06-13 01:54:55.625 164 12569.08 167.82 54663.90 88888.00 2015-06-13 01:54:55.750 164 12569.08 167.80 54663.90 88888.00 2015-06-13 01:54:55.875 164 12569.08 167.80 54663.93 88888.00 2015-06-13 01:54:56.000 164 12569.08 167.82 54663.90 88888.00 2015-06-13 01:54:56.125 164 12569.10 167.88 54663.90 88888.00 2015-06-13 01:54:56.250 164 12569.10 167.85 54663.93 88888.00 2015-06-13 01:54:56.375 164 12569.15 167.85 54663.93 88888.00 2015-06-13 01:54:56.500 164 12569.17 167.85 54663.93 88888.00 2015-06-13 01:54:56.625 164 12569.15 167.88 54663.93 88888.00 2015-06-13 01:54:56.750 164 12569.15 167.88 54663.90 88888.00 2015-06-13 01:54:56.875 164 12569.08 167.88 54663.90 88888.00 2015-06-13 01:54:57.000 164 12569.08 167.90 54663.90 88888.00 2015-06-13 01:54:57.125 164 12569.05 167.93 54663.90 88888.00 2015-06-13 01:54:57.250 164 12569.05 167.93 54663.90 88888.00 2015-06-13 01:54:57.375 164 12569.08 167.93 54663.90 88888.00 2015-06-13 01:54:57.500 164 12569.05 167.95 54663.93 88888.00 2015-06-13 01:54:57.625 164 12569.02 167.95 54663.90 88888.00 2015-06-13 01:54:57.750 164 12569.05 167.97 54663.93 88888.00 2015-06-13 01:54:57.875 164 12569.08 167.97 54663.93 88888.00 2015-06-13 01:54:58.000 164 12569.12 167.97 54663.90 88888.00 2015-06-13 01:54:58.125 164 12569.10 167.97 54663.90 88888.00 2015-06-13 01:54:58.250 164 12569.10 168.00 54663.95 88888.00 2015-06-13 01:54:58.375 164 12569.15 168.03 54663.93 88888.00 2015-06-13 01:54:58.500 164 12569.12 168.05 54663.93 88888.00 2015-06-13 01:54:58.625 164 12569.12 168.03 54663.95 88888.00 2015-06-13 01:54:58.750 164 12569.15 168.03 54663.95 88888.00 2015-06-13 01:54:58.875 164 12569.23 168.07 54663.95 88888.00 2015-06-13 01:54:59.000 164 12569.20 168.07 54663.95 88888.00 2015-06-13 01:54:59.125 164 12569.15 168.07 54663.95 88888.00 2015-06-13 01:54:59.250 164 12569.12 168.07 54663.93 88888.00 2015-06-13 01:54:59.375 164 12569.10 168.10 54663.90 88888.00 2015-06-13 01:54:59.500 164 12569.15 168.10 54663.90 88888.00 2015-06-13 01:54:59.625 164 12569.15 168.10 54663.90 88888.00 2015-06-13 01:54:59.750 164 12569.10 168.12 54663.90 88888.00 2015-06-13 01:54:59.875 164 12569.10 168.15 54663.93 88888.00 2015-06-13 01:55:00.000 164 12569.17 168.18 54663.93 88888.00 2015-06-13 01:55:00.125 164 12569.15 168.10 54663.93 88888.00 2015-06-13 01:55:00.250 164 12569.05 168.12 54663.93 88888.00 2015-06-13 01:55:00.375 164 12569.10 168.18 54663.95 88888.00 2015-06-13 01:55:00.500 164 12569.12 168.15 54663.93 88888.00 2015-06-13 01:55:00.625 164 12569.05 168.15 54663.93 88888.00 2015-06-13 01:55:00.750 164 12568.98 168.18 54663.93 88888.00 2015-06-13 01:55:00.875 164 12568.92 168.10 54663.88 88888.00 2015-06-13 01:55:01.000 164 12569.00 168.10 54663.93 88888.00 2015-06-13 01:55:01.125 164 12569.08 168.18 54663.95 88888.00 2015-06-13 01:55:01.250 164 12569.02 168.20 54663.97 88888.00 2015-06-13 01:55:01.375 164 12569.05 168.18 54664.00 88888.00 2015-06-13 01:55:01.500 164 12569.08 168.20 54663.97 88888.00 2015-06-13 01:55:01.625 164 12569.12 168.20 54663.97 88888.00 2015-06-13 01:55:01.750 164 12569.02 168.20 54663.95 88888.00 2015-06-13 01:55:01.875 164 12569.05 168.20 54663.97 88888.00 2015-06-13 01:55:02.000 164 12569.08 168.20 54664.00 88888.00 2015-06-13 01:55:02.125 164 12569.10 168.20 54664.00 88888.00 2015-06-13 01:55:02.250 164 12569.02 168.15 54664.03 88888.00 2015-06-13 01:55:02.375 164 12569.02 168.15 54664.03 88888.00 2015-06-13 01:55:02.500 164 12569.00 168.18 54664.03 88888.00 2015-06-13 01:55:02.625 164 12568.98 168.15 54664.00 88888.00 2015-06-13 01:55:02.750 164 12568.90 168.15 54663.97 88888.00 2015-06-13 01:55:02.875 164 12569.00 168.15 54664.00 88888.00 2015-06-13 01:55:03.000 164 12569.02 168.15 54664.00 88888.00 2015-06-13 01:55:03.125 164 12569.02 168.12 54664.03 88888.00 2015-06-13 01:55:03.250 164 12568.95 168.12 54664.03 88888.00 2015-06-13 01:55:03.375 164 12568.95 168.15 54664.00 88888.00 2015-06-13 01:55:03.500 164 12568.95 168.12 54664.03 88888.00 2015-06-13 01:55:03.625 164 12568.92 168.12 54664.03 88888.00 2015-06-13 01:55:03.750 164 12568.90 168.12 54664.05 88888.00 2015-06-13 01:55:03.875 164 12568.88 168.15 54664.05 88888.00 2015-06-13 01:55:04.000 164 12568.85 168.18 54664.05 88888.00 2015-06-13 01:55:04.125 164 12568.83 168.12 54664.07 88888.00 2015-06-13 01:55:04.250 164 12568.80 168.07 54664.07 88888.00 2015-06-13 01:55:04.375 164 12568.83 168.07 54664.05 88888.00 2015-06-13 01:55:04.500 164 12568.80 168.05 54664.07 88888.00 2015-06-13 01:55:04.625 164 12568.83 168.05 54664.07 88888.00 2015-06-13 01:55:04.750 164 12568.80 168.00 54664.10 88888.00 2015-06-13 01:55:04.875 164 12568.75 168.00 54664.10 88888.00 2015-06-13 01:55:05.000 164 12568.73 168.03 54664.12 88888.00 2015-06-13 01:55:05.125 164 12568.73 168.05 54664.12 88888.00 2015-06-13 01:55:05.250 164 12568.70 168.00 54664.12 88888.00 2015-06-13 01:55:05.375 164 12568.73 167.97 54664.12 88888.00 2015-06-13 01:55:05.500 164 12568.75 168.00 54664.10 88888.00 2015-06-13 01:55:05.625 164 12568.73 168.03 54664.12 88888.00 2015-06-13 01:55:05.750 164 12568.65 168.00 54664.12 88888.00 2015-06-13 01:55:05.875 164 12568.70 168.00 54664.15 88888.00 2015-06-13 01:55:06.000 164 12568.67 167.97 54664.12 88888.00 2015-06-13 01:55:06.125 164 12568.65 167.93 54664.12 88888.00 2015-06-13 01:55:06.250 164 12568.65 167.90 54664.15 88888.00 2015-06-13 01:55:06.375 164 12568.67 167.90 54664.18 88888.00 2015-06-13 01:55:06.500 164 12568.67 167.90 54664.20 88888.00 2015-06-13 01:55:06.625 164 12568.65 167.90 54664.18 88888.00 2015-06-13 01:55:06.750 164 12568.58 167.85 54664.15 88888.00 2015-06-13 01:55:06.875 164 12568.60 167.85 54664.20 88888.00 2015-06-13 01:55:07.000 164 12568.65 167.85 54664.18 88888.00 2015-06-13 01:55:07.125 164 12568.60 167.80 54664.15 88888.00 2015-06-13 01:55:07.250 164 12568.52 167.78 54664.20 88888.00 2015-06-13 01:55:07.375 164 12568.50 167.80 54664.20 88888.00 2015-06-13 01:55:07.500 164 12568.42 167.78 54664.18 88888.00 2015-06-13 01:55:07.625 164 12568.45 167.78 54664.20 88888.00 2015-06-13 01:55:07.750 164 12568.52 167.75 54664.22 88888.00 2015-06-13 01:55:07.875 164 12568.52 167.78 54664.25 88888.00 2015-06-13 01:55:08.000 164 12568.50 167.75 54664.22 88888.00 2015-06-13 01:55:08.125 164 12568.38 167.75 54664.22 88888.00 2015-06-13 01:55:08.250 164 12568.27 167.70 54664.22 88888.00 2015-06-13 01:55:08.375 164 12568.33 167.72 54664.25 88888.00 2015-06-13 01:55:08.500 164 12568.40 167.72 54664.25 88888.00 2015-06-13 01:55:08.625 164 12568.40 167.70 54664.25 88888.00 2015-06-13 01:55:08.750 164 12568.38 167.70 54664.25 88888.00 2015-06-13 01:55:08.875 164 12568.35 167.68 54664.28 88888.00 2015-06-13 01:55:09.000 164 12568.40 167.68 54664.28 88888.00 2015-06-13 01:55:09.125 164 12568.42 167.62 54664.30 88888.00 2015-06-13 01:55:09.250 164 12568.40 167.60 54664.25 88888.00 2015-06-13 01:55:09.375 164 12568.35 167.60 54664.28 88888.00 2015-06-13 01:55:09.500 164 12568.35 167.60 54664.28 88888.00 2015-06-13 01:55:09.625 164 12568.38 167.60 54664.28 88888.00 2015-06-13 01:55:09.750 164 12568.35 167.57 54664.30 88888.00 2015-06-13 01:55:09.875 164 12568.35 167.57 54664.32 88888.00 2015-06-13 01:55:10.000 164 12568.40 167.57 54664.30 88888.00 2015-06-13 01:55:10.125 164 12568.40 167.60 54664.32 88888.00 2015-06-13 01:55:10.250 164 12568.38 167.55 54664.30 88888.00 2015-06-13 01:55:10.375 164 12568.40 167.53 54664.30 88888.00 2015-06-13 01:55:10.500 164 12568.33 167.55 54664.30 88888.00 2015-06-13 01:55:10.625 164 12568.27 167.50 54664.32 88888.00 2015-06-13 01:55:10.750 164 12568.25 167.53 54664.30 88888.00 2015-06-13 01:55:10.875 164 12568.33 167.50 54664.32 88888.00 2015-06-13 01:55:11.000 164 12568.35 167.53 54664.32 88888.00 2015-06-13 01:55:11.125 164 12568.33 167.47 54664.30 88888.00 2015-06-13 01:55:11.250 164 12568.30 167.45 54664.30 88888.00 2015-06-13 01:55:11.375 164 12568.30 167.47 54664.32 88888.00 2015-06-13 01:55:11.500 164 12568.30 167.47 54664.32 88888.00 2015-06-13 01:55:11.625 164 12568.30 167.47 54664.32 88888.00 2015-06-13 01:55:11.750 164 12568.23 167.45 54664.30 88888.00 2015-06-13 01:55:11.875 164 12568.12 167.45 54664.30 88888.00 2015-06-13 01:55:12.000 164 12568.15 167.45 54664.30 88888.00 2015-06-13 01:55:12.125 164 12568.20 167.45 54664.32 88888.00 2015-06-13 01:55:12.250 164 12568.17 167.50 54664.35 88888.00 2015-06-13 01:55:12.375 164 12568.17 167.50 54664.35 88888.00 2015-06-13 01:55:12.500 164 12568.15 167.45 54664.35 88888.00 2015-06-13 01:55:12.625 164 12568.15 167.47 54664.32 88888.00 2015-06-13 01:55:12.750 164 12568.17 167.45 54664.32 88888.00 2015-06-13 01:55:12.875 164 12568.17 167.47 54664.32 88888.00 2015-06-13 01:55:13.000 164 12568.15 167.45 54664.35 88888.00 2015-06-13 01:55:13.125 164 12568.17 167.45 54664.38 88888.00 2015-06-13 01:55:13.250 164 12568.15 167.47 54664.40 88888.00 2015-06-13 01:55:13.375 164 12568.12 167.53 54664.38 88888.00 2015-06-13 01:55:13.500 164 12568.10 167.50 54664.40 88888.00 2015-06-13 01:55:13.625 164 12568.10 167.50 54664.38 88888.00 2015-06-13 01:55:13.750 164 12568.10 167.47 54664.35 88888.00 2015-06-13 01:55:13.875 164 12568.10 167.53 54664.38 88888.00 2015-06-13 01:55:14.000 164 12568.05 167.53 54664.38 88888.00 2015-06-13 01:55:14.125 164 12568.08 167.55 54664.38 88888.00 2015-06-13 01:55:14.250 164 12568.00 167.50 54664.38 88888.00 2015-06-13 01:55:14.375 164 12568.05 167.50 54664.38 88888.00 2015-06-13 01:55:14.500 164 12568.02 167.50 54664.35 88888.00 2015-06-13 01:55:14.625 164 12568.08 167.50 54664.35 88888.00 2015-06-13 01:55:14.750 164 12568.10 167.57 54664.38 88888.00 2015-06-13 01:55:14.875 164 12568.10 167.60 54664.38 88888.00 2015-06-13 01:55:15.000 164 12568.10 167.57 54664.38 88888.00 2015-06-13 01:55:15.125 164 12568.15 167.57 54664.38 88888.00 2015-06-13 01:55:15.250 164 12568.12 167.57 54664.40 88888.00 2015-06-13 01:55:15.375 164 12568.12 167.60 54664.38 88888.00 2015-06-13 01:55:15.500 164 12568.08 167.62 54664.35 88888.00 2015-06-13 01:55:15.625 164 12568.10 167.62 54664.35 88888.00 2015-06-13 01:55:15.750 164 12568.05 167.60 54664.35 88888.00 2015-06-13 01:55:15.875 164 12568.05 167.60 54664.38 88888.00 2015-06-13 01:55:16.000 164 12568.05 167.62 54664.35 88888.00 2015-06-13 01:55:16.125 164 12568.08 167.65 54664.38 88888.00 2015-06-13 01:55:16.250 164 12568.05 167.65 54664.38 88888.00 2015-06-13 01:55:16.375 164 12568.05 167.70 54664.38 88888.00 2015-06-13 01:55:16.500 164 12568.08 167.72 54664.35 88888.00 2015-06-13 01:55:16.625 164 12568.05 167.70 54664.32 88888.00 2015-06-13 01:55:16.750 164 12568.05 167.70 54664.32 88888.00 2015-06-13 01:55:16.875 164 12568.10 167.70 54664.35 88888.00 2015-06-13 01:55:17.000 164 12568.12 167.70 54664.35 88888.00 2015-06-13 01:55:17.125 164 12568.12 167.72 54664.38 88888.00 2015-06-13 01:55:17.250 164 12568.05 167.72 54664.35 88888.00 2015-06-13 01:55:17.375 164 12568.05 167.75 54664.35 88888.00 2015-06-13 01:55:17.500 164 12568.10 167.75 54664.35 88888.00 2015-06-13 01:55:17.625 164 12568.10 167.75 54664.35 88888.00 2015-06-13 01:55:17.750 164 12568.08 167.78 54664.38 88888.00 2015-06-13 01:55:17.875 164 12568.12 167.80 54664.40 88888.00 2015-06-13 01:55:18.000 164 12568.12 167.78 54664.38 88888.00 2015-06-13 01:55:18.125 164 12568.12 167.75 54664.38 88888.00 2015-06-13 01:55:18.250 164 12568.12 167.78 54664.38 88888.00 2015-06-13 01:55:18.375 164 12568.08 167.80 54664.40 88888.00 2015-06-13 01:55:18.500 164 12568.02 167.78 54664.38 88888.00 2015-06-13 01:55:18.625 164 12568.08 167.82 54664.38 88888.00 2015-06-13 01:55:18.750 164 12568.08 167.85 54664.40 88888.00 2015-06-13 01:55:18.875 164 12568.05 167.82 54664.40 88888.00 2015-06-13 01:55:19.000 164 12568.05 167.82 54664.38 88888.00 2015-06-13 01:55:19.125 164 12568.15 167.85 54664.38 88888.00 2015-06-13 01:55:19.250 164 12568.15 167.85 54664.38 88888.00 2015-06-13 01:55:19.375 164 12568.08 167.85 54664.38 88888.00 2015-06-13 01:55:19.500 164 12568.05 167.88 54664.35 88888.00 2015-06-13 01:55:19.625 164 12568.10 167.93 54664.35 88888.00 2015-06-13 01:55:19.750 164 12568.12 167.93 54664.40 88888.00 2015-06-13 01:55:19.875 164 12568.12 167.90 54664.35 88888.00 2015-06-13 01:55:20.000 164 12568.12 167.93 54664.38 88888.00 2015-06-13 01:55:20.125 164 12568.15 167.97 54664.38 88888.00 2015-06-13 01:55:20.250 164 12568.05 167.95 54664.40 88888.00 2015-06-13 01:55:20.375 164 12568.02 167.95 54664.38 88888.00 2015-06-13 01:55:20.500 164 12568.05 167.95 54664.38 88888.00 2015-06-13 01:55:20.625 164 12568.12 167.97 54664.40 88888.00 2015-06-13 01:55:20.750 164 12568.15 168.00 54664.40 88888.00 2015-06-13 01:55:20.875 164 12568.10 168.00 54664.40 88888.00 2015-06-13 01:55:21.000 164 12568.08 168.00 54664.38 88888.00 2015-06-13 01:55:21.125 164 12568.10 167.97 54664.38 88888.00 2015-06-13 01:55:21.250 164 12568.08 167.97 54664.38 88888.00 2015-06-13 01:55:21.375 164 12568.12 168.00 54664.40 88888.00 2015-06-13 01:55:21.500 164 12568.12 168.03 54664.38 88888.00 2015-06-13 01:55:21.625 164 12568.05 168.00 54664.38 88888.00 2015-06-13 01:55:21.750 164 12568.05 167.97 54664.32 88888.00 2015-06-13 01:55:21.875 164 12568.08 168.00 54664.35 88888.00 2015-06-13 01:55:22.000 164 12568.10 168.03 54664.38 88888.00 2015-06-13 01:55:22.125 164 12568.15 168.03 54664.40 88888.00 2015-06-13 01:55:22.250 164 12568.10 168.05 54664.40 88888.00 2015-06-13 01:55:22.375 164 12568.10 168.07 54664.40 88888.00 2015-06-13 01:55:22.500 164 12568.10 168.07 54664.43 88888.00 2015-06-13 01:55:22.625 164 12568.17 168.07 54664.40 88888.00 2015-06-13 01:55:22.750 164 12568.20 168.05 54664.40 88888.00 2015-06-13 01:55:22.875 164 12568.15 168.07 54664.40 88888.00 2015-06-13 01:55:23.000 164 12568.12 168.05 54664.40 88888.00 2015-06-13 01:55:23.125 164 12568.15 168.05 54664.40 88888.00 2015-06-13 01:55:23.250 164 12568.17 168.03 54664.40 88888.00 2015-06-13 01:55:23.375 164 12568.17 168.05 54664.40 88888.00 2015-06-13 01:55:23.500 164 12568.12 168.05 54664.38 88888.00 2015-06-13 01:55:23.625 164 12568.10 168.05 54664.40 88888.00 2015-06-13 01:55:23.750 164 12568.02 168.07 54664.43 88888.00 2015-06-13 01:55:23.875 164 12568.08 168.05 54664.43 88888.00 2015-06-13 01:55:24.000 164 12568.12 168.03 54664.43 88888.00 2015-06-13 01:55:24.125 164 12568.17 168.03 54664.45 88888.00 2015-06-13 01:55:24.250 164 12568.15 168.03 54664.43 88888.00 2015-06-13 01:55:24.375 164 12568.17 168.05 54664.43 88888.00 2015-06-13 01:55:24.500 164 12568.17 168.05 54664.43 88888.00 2015-06-13 01:55:24.625 164 12568.20 168.05 54664.45 88888.00 2015-06-13 01:55:24.750 164 12568.25 168.05 54664.47 88888.00 2015-06-13 01:55:24.875 164 12568.20 168.05 54664.45 88888.00 2015-06-13 01:55:25.000 164 12568.17 168.05 54664.45 88888.00 2015-06-13 01:55:25.125 164 12568.15 168.07 54664.45 88888.00 2015-06-13 01:55:25.250 164 12568.10 168.03 54664.45 88888.00 2015-06-13 01:55:25.375 164 12568.08 168.05 54664.43 88888.00 2015-06-13 01:55:25.500 164 12568.10 168.07 54664.45 88888.00 2015-06-13 01:55:25.625 164 12568.10 168.05 54664.45 88888.00 2015-06-13 01:55:25.750 164 12568.12 168.05 54664.50 88888.00 2015-06-13 01:55:25.875 164 12568.17 168.07 54664.47 88888.00 2015-06-13 01:55:26.000 164 12568.17 168.07 54664.45 88888.00 2015-06-13 01:55:26.125 164 12568.17 168.07 54664.47 88888.00 2015-06-13 01:55:26.250 164 12568.12 168.03 54664.47 88888.00 2015-06-13 01:55:26.375 164 12568.10 168.00 54664.47 88888.00 2015-06-13 01:55:26.500 164 12568.15 168.03 54664.47 88888.00 2015-06-13 01:55:26.625 164 12568.17 168.05 54664.53 88888.00 2015-06-13 01:55:26.750 164 12568.17 168.05 54664.53 88888.00 2015-06-13 01:55:26.875 164 12568.15 168.03 54664.50 88888.00 2015-06-13 01:55:27.000 164 12568.17 168.03 54664.50 88888.00 2015-06-13 01:55:27.125 164 12568.12 168.00 54664.50 88888.00 2015-06-13 01:55:27.250 164 12568.17 168.00 54664.50 88888.00 2015-06-13 01:55:27.375 164 12568.17 168.00 54664.50 88888.00 2015-06-13 01:55:27.500 164 12568.08 168.00 54664.50 88888.00 2015-06-13 01:55:27.625 164 12568.05 168.00 54664.47 88888.00 2015-06-13 01:55:27.750 164 12568.05 168.00 54664.50 88888.00 2015-06-13 01:55:27.875 164 12568.08 168.00 54664.50 88888.00 2015-06-13 01:55:28.000 164 12568.10 168.03 54664.50 88888.00 2015-06-13 01:55:28.125 164 12568.15 168.03 54664.50 88888.00 2015-06-13 01:55:28.250 164 12568.08 167.97 54664.53 88888.00 2015-06-13 01:55:28.375 164 12568.00 167.97 54664.47 88888.00 2015-06-13 01:55:28.500 164 12568.02 167.95 54664.47 88888.00 2015-06-13 01:55:28.625 164 12568.02 167.97 54664.50 88888.00 2015-06-13 01:55:28.750 164 12567.98 167.95 54664.53 88888.00 2015-06-13 01:55:28.875 164 12567.98 167.93 54664.53 88888.00 2015-06-13 01:55:29.000 164 12567.98 167.95 54664.50 88888.00 2015-06-13 01:55:29.125 164 12567.98 167.95 54664.55 88888.00 2015-06-13 01:55:29.250 164 12567.90 167.93 54664.55 88888.00 2015-06-13 01:55:29.375 164 12567.95 167.93 54664.55 88888.00 2015-06-13 01:55:29.500 164 12568.00 167.95 54664.53 88888.00 2015-06-13 01:55:29.625 164 12568.02 167.90 54664.53 88888.00 2015-06-13 01:55:29.750 164 12568.05 167.90 54664.55 88888.00 2015-06-13 01:55:29.875 164 12568.00 167.90 54664.55 88888.00 2015-06-13 01:55:30.000 164 12567.98 167.93 54664.55 88888.00 2015-06-13 01:55:30.125 164 12567.98 167.93 54664.57 88888.00 2015-06-13 01:55:30.250 164 12568.00 167.90 54664.57 88888.00 2015-06-13 01:55:30.375 164 12567.98 167.90 54664.55 88888.00 2015-06-13 01:55:30.500 164 12567.98 167.85 54664.55 88888.00 2015-06-13 01:55:30.625 164 12568.00 167.82 54664.55 88888.00 2015-06-13 01:55:30.750 164 12568.00 167.85 54664.57 88888.00 2015-06-13 01:55:30.875 164 12568.00 167.88 54664.55 88888.00 2015-06-13 01:55:31.000 164 12567.98 167.85 54664.55 88888.00 2015-06-13 01:55:31.125 164 12567.92 167.85 54664.57 88888.00 2015-06-13 01:55:31.250 164 12567.85 167.85 54664.57 88888.00 2015-06-13 01:55:31.375 164 12567.90 167.85 54664.55 88888.00 2015-06-13 01:55:31.500 164 12567.90 167.85 54664.55 88888.00 2015-06-13 01:55:31.625 164 12567.90 167.88 54664.57 88888.00 2015-06-13 01:55:31.750 164 12567.85 167.88 54664.55 88888.00 2015-06-13 01:55:31.875 164 12567.80 167.85 54664.55 88888.00 2015-06-13 01:55:32.000 164 12567.80 167.85 54664.57 88888.00 2015-06-13 01:55:32.125 164 12567.77 167.88 54664.62 88888.00 2015-06-13 01:55:32.250 164 12567.75 167.85 54664.60 88888.00 2015-06-13 01:55:32.375 164 12567.80 167.85 54664.62 88888.00 2015-06-13 01:55:32.500 164 12567.83 167.82 54664.62 88888.00 2015-06-13 01:55:32.625 164 12567.83 167.82 54664.55 88888.00 2015-06-13 01:55:32.750 164 12567.73 167.75 54664.55 88888.00 2015-06-13 01:55:32.875 164 12567.75 167.78 54664.57 88888.00 2015-06-13 01:55:33.000 164 12567.83 167.80 54664.60 88888.00 2015-06-13 01:55:33.125 164 12567.83 167.80 54664.60 88888.00 2015-06-13 01:55:33.250 164 12567.77 167.78 54664.57 88888.00 2015-06-13 01:55:33.375 164 12567.77 167.78 54664.60 88888.00 2015-06-13 01:55:33.500 164 12567.73 167.78 54664.60 88888.00 2015-06-13 01:55:33.625 164 12567.67 167.78 54664.60 88888.00 2015-06-13 01:55:33.750 164 12567.70 167.78 54664.60 88888.00 2015-06-13 01:55:33.875 164 12567.73 167.72 54664.60 88888.00 2015-06-13 01:55:34.000 164 12567.70 167.75 54664.60 88888.00 2015-06-13 01:55:34.125 164 12567.73 167.75 54664.60 88888.00 2015-06-13 01:55:34.250 164 12567.67 167.78 54664.60 88888.00 2015-06-13 01:55:34.375 164 12567.70 167.80 54664.62 88888.00 2015-06-13 01:55:34.500 164 12567.73 167.80 54664.60 88888.00 2015-06-13 01:55:34.625 164 12567.67 167.80 54664.60 88888.00 2015-06-13 01:55:34.750 164 12567.73 167.78 54664.60 88888.00 2015-06-13 01:55:34.875 164 12567.75 167.80 54664.62 88888.00 2015-06-13 01:55:35.000 164 12567.70 167.82 54664.65 88888.00 2015-06-13 01:55:35.125 164 12567.65 167.82 54664.65 88888.00 2015-06-13 01:55:35.250 164 12567.65 167.80 54664.68 88888.00 2015-06-13 01:55:35.375 164 12567.62 167.82 54664.68 88888.00 2015-06-13 01:55:35.500 164 12567.58 167.82 54664.65 88888.00 2015-06-13 01:55:35.625 164 12567.58 167.78 54664.65 88888.00 2015-06-13 01:55:35.750 164 12567.55 167.78 54664.65 88888.00 2015-06-13 01:55:35.875 164 12567.55 167.80 54664.65 88888.00 2015-06-13 01:55:36.000 164 12567.50 167.80 54664.62 88888.00 2015-06-13 01:55:36.125 164 12567.45 167.80 54664.65 88888.00 2015-06-13 01:55:36.250 164 12567.48 167.78 54664.68 88888.00 2015-06-13 01:55:36.375 164 12567.52 167.80 54664.65 88888.00 2015-06-13 01:55:36.500 164 12567.50 167.80 54664.65 88888.00 2015-06-13 01:55:36.625 164 12567.50 167.82 54664.68 88888.00 2015-06-13 01:55:36.750 164 12567.50 167.82 54664.68 88888.00 2015-06-13 01:55:36.875 164 12567.55 167.85 54664.68 88888.00 2015-06-13 01:55:37.000 164 12567.55 167.85 54664.65 88888.00 2015-06-13 01:55:37.125 164 12567.55 167.82 54664.65 88888.00 2015-06-13 01:55:37.250 164 12567.55 167.85 54664.68 88888.00 2015-06-13 01:55:37.375 164 12567.60 167.88 54664.68 88888.00 2015-06-13 01:55:37.500 164 12567.62 167.90 54664.65 88888.00 2015-06-13 01:55:37.625 164 12567.60 167.88 54664.62 88888.00 2015-06-13 01:55:37.750 164 12567.52 167.88 54664.62 88888.00 2015-06-13 01:55:37.875 164 12567.48 167.85 54664.62 88888.00 2015-06-13 01:55:38.000 164 12567.48 167.88 54664.62 88888.00 2015-06-13 01:55:38.125 164 12567.48 167.93 54664.65 88888.00 2015-06-13 01:55:38.250 164 12567.42 167.90 54664.65 88888.00 2015-06-13 01:55:38.375 164 12567.48 167.93 54664.62 88888.00 2015-06-13 01:55:38.500 164 12567.50 167.95 54664.68 88888.00 2015-06-13 01:55:38.625 164 12567.48 167.97 54664.68 88888.00 2015-06-13 01:55:38.750 164 12567.42 167.95 54664.65 88888.00 2015-06-13 01:55:38.875 164 12567.42 167.95 54664.65 88888.00 2015-06-13 01:55:39.000 164 12567.42 167.95 54664.62 88888.00 2015-06-13 01:55:39.125 164 12567.40 167.93 54664.62 88888.00 2015-06-13 01:55:39.250 164 12567.40 167.97 54664.60 88888.00 2015-06-13 01:55:39.375 164 12567.50 168.00 54664.62 88888.00 2015-06-13 01:55:39.500 164 12567.50 168.03 54664.62 88888.00 2015-06-13 01:55:39.625 164 12567.55 168.00 54664.62 88888.00 2015-06-13 01:55:39.750 164 12567.52 168.03 54664.62 88888.00 2015-06-13 01:55:39.875 164 12567.52 168.05 54664.62 88888.00 2015-06-13 01:55:40.000 164 12567.52 168.03 54664.60 88888.00 2015-06-13 01:55:40.125 164 12567.52 168.03 54664.62 88888.00 2015-06-13 01:55:40.250 164 12567.58 168.03 54664.62 88888.00 2015-06-13 01:55:40.375 164 12567.58 168.03 54664.60 88888.00 2015-06-13 01:55:40.500 164 12567.52 168.07 54664.60 88888.00 2015-06-13 01:55:40.625 164 12567.58 168.10 54664.62 88888.00 2015-06-13 01:55:40.750 164 12567.60 168.10 54664.62 88888.00 2015-06-13 01:55:40.875 164 12567.55 168.10 54664.62 88888.00 2015-06-13 01:55:41.000 164 12567.52 168.12 54664.60 88888.00 2015-06-13 01:55:41.125 164 12567.50 168.12 54664.60 88888.00 2015-06-13 01:55:41.250 164 12567.50 168.12 54664.60 88888.00 2015-06-13 01:55:41.375 164 12567.58 168.12 54664.60 88888.00 2015-06-13 01:55:41.500 164 12567.60 168.18 54664.57 88888.00 2015-06-13 01:55:41.625 164 12567.62 168.20 54664.57 88888.00 2015-06-13 01:55:41.750 164 12567.60 168.22 54664.57 88888.00 2015-06-13 01:55:41.875 164 12567.55 168.20 54664.53 88888.00 2015-06-13 01:55:42.000 164 12567.55 168.20 54664.50 88888.00 2015-06-13 01:55:42.125 164 12567.62 168.25 54664.57 88888.00 2015-06-13 01:55:42.250 164 12567.60 168.28 54664.57 88888.00 2015-06-13 01:55:42.375 164 12567.62 168.30 54664.57 88888.00 2015-06-13 01:55:42.500 164 12567.62 168.28 54664.55 88888.00 2015-06-13 01:55:42.625 164 12567.65 168.28 54664.53 88888.00 2015-06-13 01:55:42.750 164 12567.70 168.30 54664.55 88888.00 2015-06-13 01:55:42.875 164 12567.70 168.32 54664.53 88888.00 2015-06-13 01:55:43.000 164 12567.62 168.32 54664.53 88888.00 2015-06-13 01:55:43.125 164 12567.65 168.38 54664.55 88888.00 2015-06-13 01:55:43.250 164 12567.62 168.35 54664.53 88888.00 2015-06-13 01:55:43.375 164 12567.62 168.38 54664.53 88888.00 2015-06-13 01:55:43.500 164 12567.65 168.40 54664.53 88888.00 2015-06-13 01:55:43.625 164 12567.67 168.43 54664.50 88888.00 2015-06-13 01:55:43.750 164 12567.73 168.45 54664.53 88888.00 2015-06-13 01:55:43.875 164 12567.70 168.45 54664.55 88888.00 2015-06-13 01:55:44.000 164 12567.70 168.45 54664.53 88888.00 2015-06-13 01:55:44.125 164 12567.62 168.47 54664.53 88888.00 2015-06-13 01:55:44.250 164 12567.62 168.47 54664.53 88888.00 2015-06-13 01:55:44.375 164 12567.70 168.53 54664.53 88888.00 2015-06-13 01:55:44.500 164 12567.77 168.53 54664.53 88888.00 2015-06-13 01:55:44.625 164 12567.73 168.50 54664.55 88888.00 2015-06-13 01:55:44.750 164 12567.67 168.50 54664.53 88888.00 2015-06-13 01:55:44.875 164 12567.73 168.53 54664.50 88888.00 2015-06-13 01:55:45.000 164 12567.75 168.55 54664.47 88888.00 2015-06-13 01:55:45.125 164 12567.75 168.55 54664.50 88888.00 2015-06-13 01:55:45.250 164 12567.77 168.55 54664.50 88888.00 2015-06-13 01:55:45.375 164 12567.83 168.60 54664.50 88888.00 2015-06-13 01:55:45.500 164 12567.83 168.65 54664.47 88888.00 2015-06-13 01:55:45.625 164 12567.77 168.65 54664.47 88888.00 2015-06-13 01:55:45.750 164 12567.83 168.62 54664.45 88888.00 2015-06-13 01:55:45.875 164 12567.83 168.65 54664.45 88888.00 2015-06-13 01:55:46.000 164 12567.85 168.70 54664.47 88888.00 2015-06-13 01:55:46.125 164 12567.88 168.70 54664.47 88888.00 2015-06-13 01:55:46.250 164 12567.85 168.70 54664.45 88888.00 2015-06-13 01:55:46.375 164 12567.85 168.70 54664.45 88888.00 2015-06-13 01:55:46.500 164 12567.85 168.68 54664.45 88888.00 2015-06-13 01:55:46.625 164 12567.80 168.70 54664.40 88888.00 2015-06-13 01:55:46.750 164 12567.77 168.72 54664.43 88888.00 2015-06-13 01:55:46.875 164 12567.80 168.72 54664.43 88888.00 2015-06-13 01:55:47.000 164 12567.80 168.78 54664.45 88888.00 2015-06-13 01:55:47.125 164 12567.85 168.80 54664.43 88888.00 2015-06-13 01:55:47.250 164 12567.83 168.78 54664.45 88888.00 2015-06-13 01:55:47.375 164 12567.85 168.78 54664.43 88888.00 2015-06-13 01:55:47.500 164 12567.85 168.80 54664.45 88888.00 2015-06-13 01:55:47.625 164 12567.88 168.80 54664.47 88888.00 2015-06-13 01:55:47.750 164 12567.80 168.78 54664.50 88888.00 2015-06-13 01:55:47.875 164 12567.88 168.78 54664.45 88888.00 2015-06-13 01:55:48.000 164 12567.92 168.75 54664.43 88888.00 2015-06-13 01:55:48.125 164 12567.90 168.78 54664.43 88888.00 2015-06-13 01:55:48.250 164 12567.88 168.80 54664.43 88888.00 2015-06-13 01:55:48.375 164 12567.90 168.80 54664.47 88888.00 2015-06-13 01:55:48.500 164 12567.88 168.80 54664.47 88888.00 2015-06-13 01:55:48.625 164 12567.92 168.80 54664.45 88888.00 2015-06-13 01:55:48.750 164 12567.88 168.80 54664.45 88888.00 2015-06-13 01:55:48.875 164 12567.90 168.80 54664.45 88888.00 2015-06-13 01:55:49.000 164 12567.95 168.80 54664.45 88888.00 2015-06-13 01:55:49.125 164 12567.98 168.80 54664.47 88888.00 2015-06-13 01:55:49.250 164 12567.95 168.85 54664.47 88888.00 2015-06-13 01:55:49.375 164 12567.95 168.80 54664.45 88888.00 2015-06-13 01:55:49.500 164 12567.92 168.82 54664.45 88888.00 2015-06-13 01:55:49.625 164 12567.98 168.82 54664.45 88888.00 2015-06-13 01:55:49.750 164 12567.98 168.82 54664.45 88888.00 2015-06-13 01:55:49.875 164 12568.05 168.85 54664.50 88888.00 2015-06-13 01:55:50.000 164 12568.08 168.85 54664.45 88888.00 2015-06-13 01:55:50.125 164 12567.98 168.85 54664.45 88888.00 2015-06-13 01:55:50.250 164 12567.90 168.80 54664.45 88888.00 2015-06-13 01:55:50.375 164 12567.95 168.82 54664.45 88888.00 2015-06-13 01:55:50.500 164 12567.95 168.82 54664.47 88888.00 2015-06-13 01:55:50.625 164 12567.95 168.85 54664.50 88888.00 2015-06-13 01:55:50.750 164 12568.02 168.82 54664.47 88888.00 2015-06-13 01:55:50.875 164 12568.10 168.82 54664.47 88888.00 2015-06-13 01:55:51.000 164 12568.15 168.82 54664.45 88888.00 2015-06-13 01:55:51.125 164 12568.17 168.82 54664.45 88888.00 2015-06-13 01:55:51.250 164 12568.17 168.80 54664.45 88888.00 2015-06-13 01:55:51.375 164 12568.17 168.82 54664.47 88888.00 2015-06-13 01:55:51.500 164 12568.17 168.82 54664.47 88888.00 2015-06-13 01:55:51.625 164 12568.17 168.82 54664.45 88888.00 2015-06-13 01:55:51.750 164 12568.15 168.82 54664.43 88888.00 2015-06-13 01:55:51.875 164 12568.12 168.80 54664.45 88888.00 2015-06-13 01:55:52.000 164 12568.12 168.78 54664.45 88888.00 2015-06-13 01:55:52.125 164 12568.10 168.80 54664.47 88888.00 2015-06-13 01:55:52.250 164 12568.10 168.80 54664.50 88888.00 2015-06-13 01:55:52.375 164 12568.17 168.78 54664.50 88888.00 2015-06-13 01:55:52.500 164 12568.17 168.78 54664.50 88888.00 2015-06-13 01:55:52.625 164 12568.12 168.75 54664.50 88888.00 2015-06-13 01:55:52.750 164 12568.10 168.72 54664.47 88888.00 2015-06-13 01:55:52.875 164 12568.10 168.72 54664.53 88888.00 2015-06-13 01:55:53.000 164 12568.10 168.72 54664.50 88888.00 2015-06-13 01:55:53.125 164 12568.12 168.70 54664.50 88888.00 2015-06-13 01:55:53.250 164 12568.15 168.68 54664.50 88888.00 2015-06-13 01:55:53.375 164 12568.15 168.68 54664.50 88888.00 2015-06-13 01:55:53.500 164 12568.10 168.70 54664.50 88888.00 2015-06-13 01:55:53.625 164 12568.10 168.68 54664.50 88888.00 2015-06-13 01:55:53.750 164 12568.10 168.65 54664.47 88888.00 2015-06-13 01:55:53.875 164 12568.12 168.62 54664.47 88888.00 2015-06-13 01:55:54.000 164 12568.10 168.60 54664.45 88888.00 2015-06-13 01:55:54.125 164 12568.10 168.60 54664.47 88888.00 2015-06-13 01:55:54.250 164 12568.08 168.60 54664.47 88888.00 2015-06-13 01:55:54.375 164 12568.15 168.62 54664.47 88888.00 2015-06-13 01:55:54.500 164 12568.25 168.57 54664.53 88888.00 2015-06-13 01:55:54.625 164 12568.23 168.55 54664.53 88888.00 2015-06-13 01:55:54.750 164 12568.25 168.55 54664.55 88888.00 2015-06-13 01:55:54.875 164 12568.23 168.55 54664.53 88888.00 2015-06-13 01:55:55.000 164 12568.20 168.50 54664.53 88888.00 2015-06-13 01:55:55.125 164 12568.20 168.47 54664.53 88888.00 2015-06-13 01:55:55.250 164 12568.23 168.47 54664.53 88888.00 2015-06-13 01:55:55.375 164 12568.25 168.53 54664.53 88888.00 2015-06-13 01:55:55.500 164 12568.23 168.47 54664.53 88888.00 2015-06-13 01:55:55.625 164 12568.17 168.45 54664.53 88888.00 2015-06-13 01:55:55.750 164 12568.17 168.45 54664.53 88888.00 2015-06-13 01:55:55.875 164 12568.25 168.45 54664.53 88888.00 2015-06-13 01:55:56.000 164 12568.17 168.45 54664.55 88888.00 2015-06-13 01:55:56.125 164 12568.12 168.40 54664.53 88888.00 2015-06-13 01:55:56.250 164 12568.10 168.38 54664.55 88888.00 2015-06-13 01:55:56.375 164 12568.12 168.38 54664.53 88888.00 2015-06-13 01:55:56.500 164 12568.15 168.35 54664.57 88888.00 2015-06-13 01:55:56.625 164 12568.20 168.35 54664.55 88888.00 2015-06-13 01:55:56.750 164 12568.20 168.35 54664.60 88888.00 2015-06-13 01:55:56.875 164 12568.20 168.32 54664.57 88888.00 2015-06-13 01:55:57.000 164 12568.17 168.30 54664.57 88888.00 2015-06-13 01:55:57.125 164 12568.20 168.32 54664.55 88888.00 2015-06-13 01:55:57.250 164 12568.15 168.30 54664.57 88888.00 2015-06-13 01:55:57.375 164 12568.15 168.28 54664.55 88888.00 2015-06-13 01:55:57.500 164 12568.15 168.22 54664.55 88888.00 2015-06-13 01:55:57.625 164 12568.12 168.25 54664.57 88888.00 2015-06-13 01:55:57.750 164 12568.15 168.28 54664.60 88888.00 2015-06-13 01:55:57.875 164 12568.20 168.25 54664.62 88888.00 2015-06-13 01:55:58.000 164 12568.17 168.25 54664.60 88888.00 2015-06-13 01:55:58.125 164 12568.12 168.22 54664.57 88888.00 2015-06-13 01:55:58.250 164 12568.10 168.18 54664.57 88888.00 2015-06-13 01:55:58.375 164 12568.10 168.20 54664.55 88888.00 2015-06-13 01:55:58.500 164 12568.05 168.20 54664.57 88888.00 2015-06-13 01:55:58.625 164 12568.08 168.20 54664.60 88888.00 2015-06-13 01:55:58.750 164 12568.10 168.18 54664.57 88888.00 2015-06-13 01:55:58.875 164 12568.05 168.18 54664.60 88888.00 2015-06-13 01:55:59.000 164 12568.10 168.18 54664.60 88888.00 2015-06-13 01:55:59.125 164 12568.15 168.15 54664.62 88888.00 2015-06-13 01:55:59.250 164 12568.10 168.15 54664.62 88888.00 2015-06-13 01:55:59.375 164 12568.08 168.12 54664.62 88888.00 2015-06-13 01:55:59.500 164 12568.05 168.12 54664.60 88888.00 2015-06-13 01:55:59.625 164 12568.05 168.12 54664.60 88888.00 2015-06-13 01:55:59.750 164 12568.08 168.10 54664.62 88888.00 2015-06-13 01:55:59.875 164 12568.02 168.10 54664.65 88888.00 2015-06-13 01:56:00.000 164 12567.98 168.10 54664.65 88888.00 2015-06-13 01:56:00.125 164 12568.00 168.10 54664.60 88888.00 2015-06-13 01:56:00.250 164 12568.02 168.12 54664.62 88888.00 2015-06-13 01:56:00.375 164 12568.05 168.10 54664.65 88888.00 2015-06-13 01:56:00.500 164 12568.02 168.10 54664.62 88888.00 2015-06-13 01:56:00.625 164 12568.05 168.12 54664.65 88888.00 2015-06-13 01:56:00.750 164 12568.08 168.10 54664.62 88888.00 2015-06-13 01:56:00.875 164 12568.08 168.10 54664.62 88888.00 2015-06-13 01:56:01.000 164 12568.05 168.07 54664.62 88888.00 2015-06-13 01:56:01.125 164 12567.98 168.10 54664.57 88888.00 2015-06-13 01:56:01.250 164 12567.92 168.10 54664.62 88888.00 2015-06-13 01:56:01.375 164 12567.98 168.07 54664.62 88888.00 2015-06-13 01:56:01.500 164 12568.02 168.07 54664.62 88888.00 2015-06-13 01:56:01.625 164 12568.02 168.07 54664.62 88888.00 2015-06-13 01:56:01.750 164 12567.98 168.10 54664.65 88888.00 2015-06-13 01:56:01.875 164 12567.98 168.07 54664.62 88888.00 2015-06-13 01:56:02.000 164 12567.98 168.05 54664.65 88888.00 2015-06-13 01:56:02.125 164 12567.98 168.05 54664.65 88888.00 2015-06-13 01:56:02.250 164 12567.95 168.05 54664.65 88888.00 2015-06-13 01:56:02.375 164 12567.98 168.07 54664.62 88888.00 2015-06-13 01:56:02.500 164 12568.02 168.05 54664.65 88888.00 2015-06-13 01:56:02.625 164 12568.02 168.03 54664.62 88888.00 2015-06-13 01:56:02.750 164 12568.00 168.05 54664.65 88888.00 2015-06-13 01:56:02.875 164 12567.98 168.07 54664.68 88888.00 2015-06-13 01:56:03.000 164 12568.00 168.10 54664.68 88888.00 2015-06-13 01:56:03.125 164 12568.00 168.12 54664.65 88888.00 2015-06-13 01:56:03.250 164 12567.95 168.12 54664.65 88888.00 2015-06-13 01:56:03.375 164 12568.02 168.12 54664.68 88888.00 2015-06-13 01:56:03.500 164 12568.08 168.15 54664.68 88888.00 2015-06-13 01:56:03.625 164 12568.05 168.15 54664.65 88888.00 2015-06-13 01:56:03.750 164 12568.00 168.12 54664.62 88888.00 2015-06-13 01:56:03.875 164 12568.02 168.15 54664.65 88888.00 2015-06-13 01:56:04.000 164 12568.05 168.15 54664.65 88888.00 2015-06-13 01:56:04.125 164 12568.02 168.18 54664.68 88888.00 2015-06-13 01:56:04.250 164 12567.98 168.15 54664.68 88888.00 2015-06-13 01:56:04.375 164 12568.02 168.15 54664.62 88888.00 2015-06-13 01:56:04.500 164 12568.08 168.20 54664.62 88888.00 2015-06-13 01:56:04.625 164 12568.08 168.20 54664.68 88888.00 2015-06-13 01:56:04.750 164 12568.02 168.18 54664.68 88888.00 2015-06-13 01:56:04.875 164 12568.05 168.20 54664.65 88888.00 2015-06-13 01:56:05.000 164 12568.02 168.20 54664.65 88888.00 2015-06-13 01:56:05.125 164 12567.95 168.18 54664.65 88888.00 2015-06-13 01:56:05.250 164 12567.92 168.18 54664.68 88888.00 2015-06-13 01:56:05.375 164 12568.02 168.22 54664.65 88888.00 2015-06-13 01:56:05.500 164 12568.02 168.22 54664.62 88888.00 2015-06-13 01:56:05.625 164 12568.02 168.18 54664.62 88888.00 2015-06-13 01:56:05.750 164 12568.08 168.18 54664.62 88888.00 2015-06-13 01:56:05.875 164 12568.08 168.20 54664.68 88888.00 2015-06-13 01:56:06.000 164 12568.05 168.22 54664.60 88888.00 2015-06-13 01:56:06.125 164 12568.08 168.25 54664.62 88888.00 2015-06-13 01:56:06.250 164 12568.08 168.22 54664.62 88888.00 2015-06-13 01:56:06.375 164 12568.02 168.22 54664.60 88888.00 2015-06-13 01:56:06.500 164 12568.00 168.20 54664.60 88888.00 2015-06-13 01:56:06.625 164 12568.12 168.25 54664.62 88888.00 2015-06-13 01:56:06.750 164 12568.10 168.25 54664.62 88888.00 2015-06-13 01:56:06.875 164 12568.10 168.25 54664.65 88888.00 2015-06-13 01:56:07.000 164 12568.10 168.28 54664.60 88888.00 2015-06-13 01:56:07.125 164 12568.05 168.28 54664.62 88888.00 2015-06-13 01:56:07.250 164 12567.98 168.22 54664.62 88888.00 2015-06-13 01:56:07.375 164 12568.00 168.25 54664.62 88888.00 2015-06-13 01:56:07.500 164 12568.10 168.28 54664.62 88888.00 2015-06-13 01:56:07.625 164 12568.17 168.28 54664.60 88888.00 2015-06-13 01:56:07.750 164 12568.15 168.30 54664.57 88888.00 2015-06-13 01:56:07.875 164 12568.05 168.30 54664.62 88888.00 2015-06-13 01:56:08.000 164 12568.05 168.30 54664.62 88888.00 2015-06-13 01:56:08.125 164 12568.10 168.28 54664.60 88888.00 2015-06-13 01:56:08.250 164 12568.08 168.25 54664.62 88888.00 2015-06-13 01:56:08.375 164 12568.12 168.28 54664.62 88888.00 2015-06-13 01:56:08.500 164 12568.23 168.25 54664.62 88888.00 2015-06-13 01:56:08.625 164 12568.25 168.28 54664.60 88888.00 2015-06-13 01:56:08.750 164 12568.17 168.30 54664.62 88888.00 2015-06-13 01:56:08.875 164 12568.12 168.30 54664.62 88888.00 2015-06-13 01:56:09.000 164 12568.12 168.28 54664.62 88888.00 2015-06-13 01:56:09.125 164 12568.12 168.28 54664.62 88888.00 2015-06-13 01:56:09.250 164 12568.15 168.28 54664.60 88888.00 2015-06-13 01:56:09.375 164 12568.25 168.28 54664.60 88888.00 2015-06-13 01:56:09.500 164 12568.30 168.30 54664.60 88888.00 2015-06-13 01:56:09.625 164 12568.27 168.28 54664.57 88888.00 2015-06-13 01:56:09.750 164 12568.20 168.28 54664.60 88888.00 2015-06-13 01:56:09.875 164 12568.20 168.30 54664.65 88888.00 2015-06-13 01:56:10.000 164 12568.25 168.32 54664.65 88888.00 2015-06-13 01:56:10.125 164 12568.25 168.30 54664.62 88888.00 2015-06-13 01:56:10.250 164 12568.23 168.28 54664.62 88888.00 2015-06-13 01:56:10.375 164 12568.27 168.28 54664.65 88888.00 2015-06-13 01:56:10.500 164 12568.30 168.30 54664.65 88888.00 2015-06-13 01:56:10.625 164 12568.30 168.30 54664.62 88888.00 2015-06-13 01:56:10.750 164 12568.33 168.30 54664.62 88888.00 2015-06-13 01:56:10.875 164 12568.35 168.30 54664.60 88888.00 2015-06-13 01:56:11.000 164 12568.35 168.30 54664.62 88888.00 2015-06-13 01:56:11.125 164 12568.33 168.30 54664.65 88888.00 2015-06-13 01:56:11.250 164 12568.33 168.28 54664.65 88888.00 2015-06-13 01:56:11.375 164 12568.38 168.30 54664.65 88888.00 2015-06-13 01:56:11.500 164 12568.30 168.32 54664.68 88888.00 2015-06-13 01:56:11.625 164 12568.27 168.30 54664.65 88888.00 2015-06-13 01:56:11.750 164 12568.33 168.32 54664.62 88888.00 2015-06-13 01:56:11.875 164 12568.38 168.32 54664.65 88888.00 2015-06-13 01:56:12.000 164 12568.45 168.30 54664.65 88888.00 2015-06-13 01:56:12.125 164 12568.50 168.28 54664.65 88888.00 2015-06-13 01:56:12.250 164 12568.50 168.28 54664.62 88888.00 2015-06-13 01:56:12.375 164 12568.48 168.32 54664.68 88888.00 2015-06-13 01:56:12.500 164 12568.45 168.35 54664.65 88888.00 2015-06-13 01:56:12.625 164 12568.38 168.32 54664.65 88888.00 2015-06-13 01:56:12.750 164 12568.38 168.32 54664.62 88888.00 2015-06-13 01:56:12.875 164 12568.33 168.30 54664.60 88888.00 2015-06-13 01:56:13.000 164 12568.35 168.30 54664.60 88888.00 2015-06-13 01:56:13.125 164 12568.35 168.30 54664.62 88888.00 2015-06-13 01:56:13.250 164 12568.35 168.30 54664.65 88888.00 2015-06-13 01:56:13.375 164 12568.40 168.32 54664.65 88888.00 2015-06-13 01:56:13.500 164 12568.40 168.35 54664.62 88888.00 2015-06-13 01:56:13.625 164 12568.33 168.38 54664.62 88888.00 2015-06-13 01:56:13.750 164 12568.30 168.38 54664.65 88888.00 2015-06-13 01:56:13.875 164 12568.38 168.38 54664.65 88888.00 2015-06-13 01:56:14.000 164 12568.42 168.40 54664.60 88888.00 2015-06-13 01:56:14.125 164 12568.38 168.35 54664.60 88888.00 2015-06-13 01:56:14.250 164 12568.38 168.32 54664.65 88888.00 2015-06-13 01:56:14.375 164 12568.48 168.30 54664.62 88888.00 2015-06-13 01:56:14.500 164 12568.40 168.30 54664.62 88888.00 2015-06-13 01:56:14.625 164 12568.38 168.32 54664.62 88888.00 2015-06-13 01:56:14.750 164 12568.42 168.35 54664.65 88888.00 2015-06-13 01:56:14.875 164 12568.50 168.38 54664.65 88888.00 2015-06-13 01:56:15.000 164 12568.45 168.35 54664.65 88888.00 2015-06-13 01:56:15.125 164 12568.35 168.35 54664.65 88888.00 2015-06-13 01:56:15.250 164 12568.35 168.35 54664.68 88888.00 2015-06-13 01:56:15.375 164 12568.38 168.35 54664.68 88888.00 2015-06-13 01:56:15.500 164 12568.33 168.35 54664.65 88888.00 2015-06-13 01:56:15.625 164 12568.38 168.38 54664.68 88888.00 2015-06-13 01:56:15.750 164 12568.38 168.38 54664.70 88888.00 2015-06-13 01:56:15.875 164 12568.38 168.40 54664.70 88888.00 2015-06-13 01:56:16.000 164 12568.35 168.40 54664.68 88888.00 2015-06-13 01:56:16.125 164 12568.33 168.43 54664.68 88888.00 2015-06-13 01:56:16.250 164 12568.33 168.40 54664.70 88888.00 2015-06-13 01:56:16.375 164 12568.30 168.40 54664.70 88888.00 2015-06-13 01:56:16.500 164 12568.30 168.43 54664.70 88888.00 2015-06-13 01:56:16.625 164 12568.30 168.43 54664.72 88888.00 2015-06-13 01:56:16.750 164 12568.27 168.43 54664.70 88888.00 2015-06-13 01:56:16.875 164 12568.27 168.45 54664.72 88888.00 2015-06-13 01:56:17.000 164 12568.25 168.45 54664.72 88888.00 2015-06-13 01:56:17.125 164 12568.25 168.45 54664.72 88888.00 2015-06-13 01:56:17.250 164 12568.20 168.43 54664.72 88888.00 2015-06-13 01:56:17.375 164 12568.23 168.45 54664.75 88888.00 2015-06-13 01:56:17.500 164 12568.27 168.47 54664.75 88888.00 2015-06-13 01:56:17.625 164 12568.33 168.45 54664.72 88888.00 2015-06-13 01:56:17.750 164 12568.38 168.45 54664.70 88888.00 2015-06-13 01:56:17.875 164 12568.27 168.43 54664.70 88888.00 2015-06-13 01:56:18.000 164 12568.20 168.43 54664.72 88888.00 2015-06-13 01:56:18.125 164 12568.17 168.45 54664.75 88888.00 2015-06-13 01:56:18.250 164 12568.17 168.47 54664.75 88888.00 2015-06-13 01:56:18.375 164 12568.25 168.50 54664.72 88888.00 2015-06-13 01:56:18.500 164 12568.27 168.50 54664.75 88888.00 2015-06-13 01:56:18.625 164 12568.20 168.47 54664.75 88888.00 2015-06-13 01:56:18.750 164 12568.17 168.47 54664.78 88888.00 2015-06-13 01:56:18.875 164 12568.17 168.47 54664.75 88888.00 2015-06-13 01:56:19.000 164 12568.15 168.47 54664.75 88888.00 2015-06-13 01:56:19.125 164 12568.08 168.47 54664.78 88888.00 2015-06-13 01:56:19.250 164 12568.08 168.47 54664.78 88888.00 2015-06-13 01:56:19.375 164 12568.12 168.50 54664.78 88888.00 2015-06-13 01:56:19.500 164 12568.12 168.50 54664.78 88888.00 2015-06-13 01:56:19.625 164 12568.12 168.53 54664.78 88888.00 2015-06-13 01:56:19.750 164 12568.10 168.50 54664.78 88888.00 2015-06-13 01:56:19.875 164 12568.08 168.47 54664.78 88888.00 2015-06-13 01:56:20.000 164 12568.02 168.47 54664.78 88888.00 2015-06-13 01:56:20.125 164 12567.98 168.50 54664.78 88888.00 2015-06-13 01:56:20.250 164 12568.02 168.50 54664.80 88888.00 2015-06-13 01:56:20.375 164 12568.08 168.50 54664.82 88888.00 2015-06-13 01:56:20.500 164 12568.05 168.53 54664.78 88888.00 2015-06-13 01:56:20.625 164 12568.00 168.53 54664.80 88888.00 2015-06-13 01:56:20.750 164 12568.02 168.55 54664.82 88888.00 2015-06-13 01:56:20.875 164 12568.05 168.53 54664.82 88888.00 2015-06-13 01:56:21.000 164 12568.00 168.53 54664.80 88888.00 2015-06-13 01:56:21.125 164 12567.95 168.50 54664.82 88888.00 2015-06-13 01:56:21.250 164 12567.88 168.47 54664.82 88888.00 2015-06-13 01:56:21.375 164 12567.92 168.47 54664.82 88888.00 2015-06-13 01:56:21.500 164 12567.90 168.55 54664.80 88888.00 2015-06-13 01:56:21.625 164 12567.88 168.53 54664.80 88888.00 2015-06-13 01:56:21.750 164 12567.88 168.53 54664.82 88888.00 2015-06-13 01:56:21.875 164 12567.92 168.53 54664.85 88888.00 2015-06-13 01:56:22.000 164 12567.88 168.53 54664.80 88888.00 2015-06-13 01:56:22.125 164 12567.88 168.57 54664.82 88888.00 2015-06-13 01:56:22.250 164 12567.88 168.57 54664.85 88888.00 2015-06-13 01:56:22.375 164 12567.92 168.57 54664.85 88888.00 2015-06-13 01:56:22.500 164 12567.90 168.55 54664.82 88888.00 2015-06-13 01:56:22.625 164 12567.85 168.53 54664.85 88888.00 2015-06-13 01:56:22.750 164 12567.77 168.53 54664.85 88888.00 2015-06-13 01:56:22.875 164 12567.73 168.55 54664.85 88888.00 2015-06-13 01:56:23.000 164 12567.73 168.57 54664.82 88888.00 2015-06-13 01:56:23.125 164 12567.77 168.60 54664.82 88888.00 2015-06-13 01:56:23.250 164 12567.73 168.57 54664.85 88888.00 2015-06-13 01:56:23.375 164 12567.75 168.57 54664.88 88888.00 2015-06-13 01:56:23.500 164 12567.73 168.57 54664.82 88888.00 2015-06-13 01:56:23.625 164 12567.70 168.57 54664.85 88888.00 2015-06-13 01:56:23.750 164 12567.73 168.57 54664.88 88888.00 2015-06-13 01:56:23.875 164 12567.70 168.60 54664.90 88888.00 2015-06-13 01:56:24.000 164 12567.65 168.57 54664.88 88888.00 2015-06-13 01:56:24.125 164 12567.67 168.57 54664.88 88888.00 2015-06-13 01:56:24.250 164 12567.62 168.53 54664.88 88888.00 2015-06-13 01:56:24.375 164 12567.67 168.53 54664.85 88888.00 2015-06-13 01:56:24.500 164 12567.62 168.55 54664.85 88888.00 2015-06-13 01:56:24.625 164 12567.58 168.55 54664.85 88888.00 2015-06-13 01:56:24.750 164 12567.60 168.55 54664.85 88888.00 2015-06-13 01:56:24.875 164 12567.65 168.55 54664.88 88888.00 2015-06-13 01:56:25.000 164 12567.60 168.55 54664.85 88888.00 2015-06-13 01:56:25.125 164 12567.55 168.55 54664.85 88888.00 2015-06-13 01:56:25.250 164 12567.50 168.53 54664.90 88888.00 2015-06-13 01:56:25.375 164 12567.55 168.53 54664.90 88888.00 2015-06-13 01:56:25.500 164 12567.50 168.53 54664.88 88888.00 2015-06-13 01:56:25.625 164 12567.45 168.50 54664.85 88888.00 2015-06-13 01:56:25.750 164 12567.48 168.53 54664.88 88888.00 2015-06-13 01:56:25.875 164 12567.45 168.53 54664.90 88888.00 2015-06-13 01:56:26.000 164 12567.42 168.50 54664.88 88888.00 2015-06-13 01:56:26.125 164 12567.48 168.53 54664.93 88888.00 2015-06-13 01:56:26.250 164 12567.48 168.55 54664.93 88888.00 2015-06-13 01:56:26.375 164 12567.52 168.53 54664.90 88888.00 2015-06-13 01:56:26.500 164 12567.55 168.53 54664.90 88888.00 2015-06-13 01:56:26.625 164 12567.50 168.50 54664.90 88888.00 2015-06-13 01:56:26.750 164 12567.45 168.53 54664.93 88888.00 2015-06-13 01:56:26.875 164 12567.40 168.57 54664.95 88888.00 2015-06-13 01:56:27.000 164 12567.40 168.55 54664.93 88888.00 2015-06-13 01:56:27.125 164 12567.48 168.53 54664.93 88888.00 2015-06-13 01:56:27.250 164 12567.42 168.50 54664.88 88888.00 2015-06-13 01:56:27.375 164 12567.42 168.53 54664.88 88888.00 2015-06-13 01:56:27.500 164 12567.45 168.55 54664.90 88888.00 2015-06-13 01:56:27.625 164 12567.42 168.53 54664.90 88888.00 2015-06-13 01:56:27.750 164 12567.40 168.50 54664.93 88888.00 2015-06-13 01:56:27.875 164 12567.45 168.47 54664.93 88888.00 2015-06-13 01:56:28.000 164 12567.52 168.53 54664.95 88888.00 2015-06-13 01:56:28.125 164 12567.50 168.55 54664.95 88888.00 2015-06-13 01:56:28.250 164 12567.50 168.50 54664.95 88888.00 2015-06-13 01:56:28.375 164 12567.52 168.47 54664.93 88888.00 2015-06-13 01:56:28.500 164 12567.50 168.47 54664.95 88888.00 2015-06-13 01:56:28.625 164 12567.48 168.50 54664.95 88888.00 2015-06-13 01:56:28.750 164 12567.42 168.50 54664.93 88888.00 2015-06-13 01:56:28.875 164 12567.38 168.50 54664.93 88888.00 2015-06-13 01:56:29.000 164 12567.38 168.53 54664.90 88888.00 2015-06-13 01:56:29.125 164 12567.38 168.53 54664.93 88888.00 2015-06-13 01:56:29.250 164 12567.48 168.50 54664.95 88888.00 2015-06-13 01:56:29.375 164 12567.48 168.53 54664.93 88888.00 2015-06-13 01:56:29.500 164 12567.48 168.53 54664.93 88888.00 2015-06-13 01:56:29.625 164 12567.45 168.55 54664.95 88888.00 2015-06-13 01:56:29.750 164 12567.42 168.55 54664.95 88888.00 2015-06-13 01:56:29.875 164 12567.40 168.53 54664.95 88888.00 2015-06-13 01:56:30.000 164 12567.40 168.50 54664.95 88888.00 2015-06-13 01:56:30.125 164 12567.40 168.53 54664.95 88888.00 2015-06-13 01:56:30.250 164 12567.40 168.55 54664.95 88888.00 2015-06-13 01:56:30.375 164 12567.42 168.55 54664.97 88888.00 2015-06-13 01:56:30.500 164 12567.42 168.53 54664.95 88888.00 2015-06-13 01:56:30.625 164 12567.50 168.55 54664.97 88888.00 2015-06-13 01:56:30.750 164 12567.52 168.57 54664.95 88888.00 2015-06-13 01:56:30.875 164 12567.48 168.57 54664.95 88888.00 2015-06-13 01:56:31.000 164 12567.55 168.57 54664.95 88888.00 2015-06-13 01:56:31.125 164 12567.62 168.57 54664.95 88888.00 2015-06-13 01:56:31.250 164 12567.62 168.57 54665.00 88888.00 2015-06-13 01:56:31.375 164 12567.60 168.57 54665.00 88888.00 2015-06-13 01:56:31.500 164 12567.60 168.57 54664.97 88888.00 2015-06-13 01:56:31.625 164 12567.58 168.55 54664.97 88888.00 2015-06-13 01:56:31.750 164 12567.62 168.55 54665.00 88888.00 2015-06-13 01:56:31.875 164 12567.65 168.60 54665.03 88888.00 2015-06-13 01:56:32.000 164 12567.65 168.57 54664.97 88888.00 2015-06-13 01:56:32.125 164 12567.75 168.57 54664.97 88888.00 2015-06-13 01:56:32.250 164 12567.77 168.53 54664.95 88888.00 2015-06-13 01:56:32.375 164 12567.67 168.53 54664.95 88888.00 2015-06-13 01:56:32.500 164 12567.62 168.55 54664.97 88888.00 2015-06-13 01:56:32.625 164 12567.65 168.55 54664.97 88888.00 2015-06-13 01:56:32.750 164 12567.65 168.55 54664.95 88888.00 2015-06-13 01:56:32.875 164 12567.67 168.57 54664.97 88888.00 2015-06-13 01:56:33.000 164 12567.70 168.57 54664.97 88888.00 2015-06-13 01:56:33.125 164 12567.67 168.55 54664.97 88888.00 2015-06-13 01:56:33.250 164 12567.70 168.55 54664.95 88888.00 2015-06-13 01:56:33.375 164 12567.73 168.57 54664.97 88888.00 2015-06-13 01:56:33.500 164 12567.73 168.60 54664.97 88888.00 2015-06-13 01:56:33.625 164 12567.73 168.60 54665.00 88888.00 2015-06-13 01:56:33.750 164 12567.67 168.60 54664.95 88888.00 2015-06-13 01:56:33.875 164 12567.67 168.57 54664.95 88888.00 2015-06-13 01:56:34.000 164 12567.73 168.60 54664.95 88888.00 2015-06-13 01:56:34.125 164 12567.77 168.57 54664.95 88888.00 2015-06-13 01:56:34.250 164 12567.85 168.60 54664.97 88888.00 2015-06-13 01:56:34.375 164 12567.85 168.60 54664.95 88888.00 2015-06-13 01:56:34.500 164 12567.77 168.57 54664.95 88888.00 2015-06-13 01:56:34.625 164 12567.75 168.60 54664.95 88888.00 2015-06-13 01:56:34.750 164 12567.80 168.60 54664.93 88888.00 2015-06-13 01:56:34.875 164 12567.88 168.65 54664.97 88888.00 2015-06-13 01:56:35.000 164 12567.92 168.65 54664.97 88888.00 2015-06-13 01:56:35.125 164 12567.92 168.60 54664.95 88888.00 2015-06-13 01:56:35.250 164 12567.85 168.60 54664.95 88888.00 2015-06-13 01:56:35.375 164 12567.90 168.62 54664.95 88888.00 2015-06-13 01:56:35.500 164 12567.92 168.62 54664.93 88888.00 2015-06-13 01:56:35.625 164 12567.92 168.62 54664.95 88888.00 2015-06-13 01:56:35.750 164 12567.92 168.62 54664.95 88888.00 2015-06-13 01:56:35.875 164 12567.92 168.62 54664.97 88888.00 2015-06-13 01:56:36.000 164 12567.90 168.62 54664.95 88888.00 2015-06-13 01:56:36.125 164 12567.92 168.62 54664.95 88888.00 2015-06-13 01:56:36.250 164 12567.88 168.62 54664.93 88888.00 2015-06-13 01:56:36.375 164 12567.98 168.65 54664.90 88888.00 2015-06-13 01:56:36.500 164 12567.95 168.65 54664.95 88888.00 2015-06-13 01:56:36.625 164 12567.95 168.68 54664.95 88888.00 2015-06-13 01:56:36.750 164 12567.95 168.68 54664.90 88888.00 2015-06-13 01:56:36.875 164 12567.95 168.62 54664.90 88888.00 2015-06-13 01:56:37.000 164 12567.98 168.65 54664.90 88888.00 2015-06-13 01:56:37.125 164 12567.98 168.65 54664.93 88888.00 2015-06-13 01:56:37.250 164 12567.95 168.62 54664.93 88888.00 2015-06-13 01:56:37.375 164 12567.98 168.62 54664.93 88888.00 2015-06-13 01:56:37.500 164 12568.00 168.65 54664.93 88888.00 2015-06-13 01:56:37.625 164 12568.02 168.68 54664.90 88888.00 2015-06-13 01:56:37.750 164 12568.05 168.70 54664.93 88888.00 2015-06-13 01:56:37.875 164 12568.00 168.68 54664.93 88888.00 2015-06-13 01:56:38.000 164 12568.02 168.68 54664.90 88888.00 2015-06-13 01:56:38.125 164 12568.05 168.65 54664.93 88888.00 2015-06-13 01:56:38.250 164 12568.02 168.68 54664.90 88888.00 2015-06-13 01:56:38.375 164 12568.00 168.68 54664.93 88888.00 2015-06-13 01:56:38.500 164 12568.00 168.65 54664.90 88888.00 2015-06-13 01:56:38.625 164 12568.02 168.68 54664.90 88888.00 2015-06-13 01:56:38.750 164 12568.02 168.72 54664.93 88888.00 2015-06-13 01:56:38.875 164 12568.02 168.70 54664.90 88888.00 2015-06-13 01:56:39.000 164 12568.05 168.72 54664.93 88888.00 2015-06-13 01:56:39.125 164 12568.05 168.72 54664.90 88888.00 2015-06-13 01:56:39.250 164 12568.05 168.70 54664.90 88888.00 2015-06-13 01:56:39.375 164 12568.10 168.70 54664.90 88888.00 2015-06-13 01:56:39.500 164 12568.12 168.72 54664.90 88888.00 2015-06-13 01:56:39.625 164 12568.17 168.72 54664.90 88888.00 2015-06-13 01:56:39.750 164 12568.17 168.70 54664.93 88888.00 2015-06-13 01:56:39.875 164 12568.17 168.70 54664.90 88888.00 2015-06-13 01:56:40.000 164 12568.23 168.72 54664.93 88888.00 2015-06-13 01:56:40.125 164 12568.23 168.72 54664.90 88888.00 2015-06-13 01:56:40.250 164 12568.20 168.70 54664.93 88888.00 2015-06-13 01:56:40.375 164 12568.23 168.72 54664.93 88888.00 2015-06-13 01:56:40.500 164 12568.15 168.72 54664.90 88888.00 2015-06-13 01:56:40.625 164 12568.17 168.72 54664.90 88888.00 2015-06-13 01:56:40.750 164 12568.27 168.70 54664.90 88888.00 2015-06-13 01:56:40.875 164 12568.33 168.72 54664.90 88888.00 2015-06-13 01:56:41.000 164 12568.30 168.72 54664.90 88888.00 2015-06-13 01:56:41.125 164 12568.25 168.70 54664.90 88888.00 2015-06-13 01:56:41.250 164 12568.23 168.70 54664.93 88888.00 2015-06-13 01:56:41.375 164 12568.27 168.75 54664.93 88888.00 2015-06-13 01:56:41.500 164 12568.30 168.72 54664.93 88888.00 2015-06-13 01:56:41.625 164 12568.25 168.75 54664.90 88888.00 2015-06-13 01:56:41.750 164 12568.20 168.72 54664.90 88888.00 2015-06-13 01:56:41.875 164 12568.23 168.72 54664.90 88888.00 2015-06-13 01:56:42.000 164 12568.23 168.72 54664.90 88888.00 2015-06-13 01:56:42.125 164 12568.27 168.72 54664.93 88888.00 2015-06-13 01:56:42.250 164 12568.30 168.70 54664.90 88888.00 2015-06-13 01:56:42.375 164 12568.33 168.72 54664.90 88888.00 2015-06-13 01:56:42.500 164 12568.38 168.72 54664.90 88888.00 2015-06-13 01:56:42.625 164 12568.40 168.72 54664.90 88888.00 2015-06-13 01:56:42.750 164 12568.42 168.72 54664.90 88888.00 2015-06-13 01:56:42.875 164 12568.45 168.72 54664.93 88888.00 2015-06-13 01:56:43.000 164 12568.38 168.72 54664.88 88888.00 2015-06-13 01:56:43.125 164 12568.35 168.70 54664.90 88888.00 2015-06-13 01:56:43.250 164 12568.38 168.72 54664.88 88888.00 2015-06-13 01:56:43.375 164 12568.38 168.75 54664.88 88888.00 2015-06-13 01:56:43.500 164 12568.35 168.75 54664.90 88888.00 2015-06-13 01:56:43.625 164 12568.33 168.75 54664.90 88888.00 2015-06-13 01:56:43.750 164 12568.33 168.75 54664.88 88888.00 2015-06-13 01:56:43.875 164 12568.35 168.75 54664.88 88888.00 2015-06-13 01:56:44.000 164 12568.38 168.75 54664.90 88888.00 2015-06-13 01:56:44.125 164 12568.40 168.75 54664.93 88888.00 2015-06-13 01:56:44.250 164 12568.38 168.75 54664.93 88888.00 2015-06-13 01:56:44.375 164 12568.38 168.75 54664.90 88888.00 2015-06-13 01:56:44.500 164 12568.38 168.70 54664.90 88888.00 2015-06-13 01:56:44.625 164 12568.38 168.68 54664.93 88888.00 2015-06-13 01:56:44.750 164 12568.33 168.72 54664.90 88888.00 2015-06-13 01:56:44.875 164 12568.35 168.78 54664.93 88888.00 2015-06-13 01:56:45.000 164 12568.38 168.75 54664.97 88888.00 2015-06-13 01:56:45.125 164 12568.40 168.72 54664.95 88888.00 2015-06-13 01:56:45.250 164 12568.42 168.70 54664.95 88888.00 2015-06-13 01:56:45.375 164 12568.45 168.72 54664.95 88888.00 2015-06-13 01:56:45.500 164 12568.40 168.70 54664.93 88888.00 2015-06-13 01:56:45.625 164 12568.38 168.70 54664.93 88888.00 2015-06-13 01:56:45.750 164 12568.35 168.72 54664.93 88888.00 2015-06-13 01:56:45.875 164 12568.38 168.78 54664.95 88888.00 2015-06-13 01:56:46.000 164 12568.35 168.78 54664.93 88888.00 2015-06-13 01:56:46.125 164 12568.35 168.75 54664.93 88888.00 2015-06-13 01:56:46.250 164 12568.33 168.70 54664.93 88888.00 2015-06-13 01:56:46.375 164 12568.40 168.70 54664.97 88888.00 2015-06-13 01:56:46.500 164 12568.40 168.70 54664.93 88888.00 2015-06-13 01:56:46.625 164 12568.38 168.72 54664.90 88888.00 2015-06-13 01:56:46.750 164 12568.40 168.70 54664.90 88888.00 2015-06-13 01:56:46.875 164 12568.40 168.70 54664.90 88888.00 2015-06-13 01:56:47.000 164 12568.35 168.70 54664.90 88888.00 2015-06-13 01:56:47.125 164 12568.38 168.72 54664.93 88888.00 2015-06-13 01:56:47.250 164 12568.40 168.72 54664.95 88888.00 2015-06-13 01:56:47.375 164 12568.48 168.70 54664.93 88888.00 2015-06-13 01:56:47.500 164 12568.50 168.68 54664.95 88888.00 2015-06-13 01:56:47.625 164 12568.45 168.70 54664.95 88888.00 2015-06-13 01:56:47.750 164 12568.40 168.70 54664.93 88888.00 2015-06-13 01:56:47.875 164 12568.40 168.70 54664.95 88888.00 2015-06-13 01:56:48.000 164 12568.42 168.68 54664.97 88888.00 2015-06-13 01:56:48.125 164 12568.48 168.70 54664.97 88888.00 2015-06-13 01:56:48.250 164 12568.52 168.68 54665.00 88888.00 2015-06-13 01:56:48.375 164 12568.58 168.70 54664.97 88888.00 2015-06-13 01:56:48.500 164 12568.60 168.70 54664.97 88888.00 2015-06-13 01:56:48.625 164 12568.60 168.70 54664.97 88888.00 2015-06-13 01:56:48.750 164 12568.50 168.70 54664.95 88888.00 2015-06-13 01:56:48.875 164 12568.40 168.68 54664.95 88888.00 2015-06-13 01:56:49.000 164 12568.35 168.65 54664.95 88888.00 2015-06-13 01:56:49.125 164 12568.42 168.65 54664.95 88888.00 2015-06-13 01:56:49.250 164 12568.48 168.68 54665.00 88888.00 2015-06-13 01:56:49.375 164 12568.48 168.70 54664.97 88888.00 2015-06-13 01:56:49.500 164 12568.45 168.70 54664.97 88888.00 2015-06-13 01:56:49.625 164 12568.45 168.70 54665.00 88888.00 2015-06-13 01:56:49.750 164 12568.45 168.68 54664.97 88888.00 2015-06-13 01:56:49.875 164 12568.42 168.70 54664.97 88888.00 2015-06-13 01:56:50.000 164 12568.48 168.70 54665.00 88888.00 2015-06-13 01:56:50.125 164 12568.52 168.68 54664.97 88888.00 2015-06-13 01:56:50.250 164 12568.48 168.65 54665.00 88888.00 2015-06-13 01:56:50.375 164 12568.50 168.68 54665.00 88888.00 2015-06-13 01:56:50.500 164 12568.42 168.70 54665.00 88888.00 2015-06-13 01:56:50.625 164 12568.42 168.70 54665.00 88888.00 2015-06-13 01:56:50.750 164 12568.45 168.70 54665.00 88888.00 2015-06-13 01:56:50.875 164 12568.42 168.70 54665.00 88888.00 2015-06-13 01:56:51.000 164 12568.45 168.70 54664.97 88888.00 2015-06-13 01:56:51.125 164 12568.45 168.70 54665.00 88888.00 2015-06-13 01:56:51.250 164 12568.45 168.70 54665.00 88888.00 2015-06-13 01:56:51.375 164 12568.48 168.70 54665.00 88888.00 2015-06-13 01:56:51.500 164 12568.48 168.70 54665.00 88888.00 2015-06-13 01:56:51.625 164 12568.48 168.70 54664.97 88888.00 2015-06-13 01:56:51.750 164 12568.45 168.68 54665.00 88888.00 2015-06-13 01:56:51.875 164 12568.55 168.70 54664.97 88888.00 2015-06-13 01:56:52.000 164 12568.58 168.72 54665.00 88888.00 2015-06-13 01:56:52.125 164 12568.55 168.72 54665.00 88888.00 2015-06-13 01:56:52.250 164 12568.45 168.68 54665.05 88888.00 2015-06-13 01:56:52.375 164 12568.48 168.68 54665.07 88888.00 2015-06-13 01:56:52.500 164 12568.48 168.70 54665.03 88888.00 2015-06-13 01:56:52.625 164 12568.50 168.70 54665.03 88888.00 2015-06-13 01:56:52.750 164 12568.52 168.70 54665.05 88888.00 2015-06-13 01:56:52.875 164 12568.52 168.68 54665.03 88888.00 2015-06-13 01:56:53.000 164 12568.52 168.68 54664.97 88888.00 2015-06-13 01:56:53.125 164 12568.48 168.70 54664.97 88888.00 2015-06-13 01:56:53.250 164 12568.48 168.68 54665.03 88888.00 2015-06-13 01:56:53.375 164 12568.50 168.70 54665.00 88888.00 2015-06-13 01:56:53.500 164 12568.50 168.70 54665.03 88888.00 2015-06-13 01:56:53.625 164 12568.45 168.68 54665.00 88888.00 2015-06-13 01:56:53.750 164 12568.45 168.72 54665.00 88888.00 2015-06-13 01:56:53.875 164 12568.45 168.70 54665.03 88888.00 2015-06-13 01:56:54.000 164 12568.50 168.70 54665.00 88888.00 2015-06-13 01:56:54.125 164 12568.48 168.70 54665.03 88888.00 2015-06-13 01:56:54.250 164 12568.50 168.70 54665.03 88888.00 2015-06-13 01:56:54.375 164 12568.50 168.70 54665.00 88888.00 2015-06-13 01:56:54.500 164 12568.50 168.72 54665.03 88888.00 2015-06-13 01:56:54.625 164 12568.48 168.70 54665.00 88888.00 2015-06-13 01:56:54.750 164 12568.52 168.72 54664.97 88888.00 2015-06-13 01:56:54.875 164 12568.52 168.72 54665.03 88888.00 2015-06-13 01:56:55.000 164 12568.52 168.70 54665.03 88888.00 2015-06-13 01:56:55.125 164 12568.52 168.70 54665.03 88888.00 2015-06-13 01:56:55.250 164 12568.52 168.70 54665.03 88888.00 2015-06-13 01:56:55.375 164 12568.60 168.70 54665.03 88888.00 2015-06-13 01:56:55.500 164 12568.58 168.72 54665.03 88888.00 2015-06-13 01:56:55.625 164 12568.48 168.72 54665.00 88888.00 2015-06-13 01:56:55.750 164 12568.50 168.70 54665.03 88888.00 2015-06-13 01:56:55.875 164 12568.52 168.75 54665.00 88888.00 2015-06-13 01:56:56.000 164 12568.58 168.75 54664.97 88888.00 2015-06-13 01:56:56.125 164 12568.67 168.72 54664.97 88888.00 2015-06-13 01:56:56.250 164 12568.65 168.70 54665.03 88888.00 2015-06-13 01:56:56.375 164 12568.65 168.75 54665.03 88888.00 2015-06-13 01:56:56.500 164 12568.65 168.75 54665.03 88888.00 2015-06-13 01:56:56.625 164 12568.62 168.75 54665.00 88888.00 2015-06-13 01:56:56.750 164 12568.65 168.75 54665.03 88888.00 2015-06-13 01:56:56.875 164 12568.65 168.75 54665.00 88888.00 2015-06-13 01:56:57.000 164 12568.60 168.72 54665.00 88888.00 2015-06-13 01:56:57.125 164 12568.60 168.75 54665.03 88888.00 2015-06-13 01:56:57.250 164 12568.62 168.72 54665.00 88888.00 2015-06-13 01:56:57.375 164 12568.62 168.72 54665.00 88888.00 2015-06-13 01:56:57.500 164 12568.67 168.72 54665.00 88888.00 2015-06-13 01:56:57.625 164 12568.70 168.75 54665.00 88888.00 2015-06-13 01:56:57.750 164 12568.67 168.75 54665.03 88888.00 2015-06-13 01:56:57.875 164 12568.60 168.75 54665.03 88888.00 2015-06-13 01:56:58.000 164 12568.55 168.75 54665.00 88888.00 2015-06-13 01:56:58.125 164 12568.65 168.75 54665.00 88888.00 2015-06-13 01:56:58.250 164 12568.65 168.75 54665.03 88888.00 2015-06-13 01:56:58.375 164 12568.65 168.75 54665.03 88888.00 2015-06-13 01:56:58.500 164 12568.67 168.72 54665.00 88888.00 2015-06-13 01:56:58.625 164 12568.73 168.78 54665.03 88888.00 2015-06-13 01:56:58.750 164 12568.70 168.78 54665.03 88888.00 2015-06-13 01:56:58.875 164 12568.62 168.78 54665.03 88888.00 2015-06-13 01:56:59.000 164 12568.62 168.78 54665.05 88888.00 2015-06-13 01:56:59.125 164 12568.60 168.72 54665.03 88888.00 2015-06-13 01:56:59.250 164 12568.60 168.65 54665.07 88888.00 2015-06-13 01:56:59.375 164 12568.65 168.68 54665.05 88888.00 2015-06-13 01:56:59.500 164 12568.75 168.72 54665.03 88888.00 2015-06-13 01:56:59.625 164 12568.73 168.72 54665.03 88888.00 2015-06-13 01:56:59.750 164 12568.62 168.65 54665.03 88888.00 2015-06-13 01:56:59.875 164 12568.67 168.65 54664.97 88888.00 2015-06-13 01:57:00.000 164 12568.70 168.68 54665.03 88888.00 2015-06-13 01:57:00.125 164 12568.62 168.65 54665.00 88888.00 2015-06-13 01:57:00.250 164 12568.62 168.65 54665.07 88888.00 2015-06-13 01:57:00.375 164 12568.67 168.70 54665.07 88888.00 2015-06-13 01:57:00.500 164 12568.70 168.72 54665.03 88888.00 2015-06-13 01:57:00.625 164 12568.73 168.70 54665.03 88888.00 2015-06-13 01:57:00.750 164 12568.77 168.70 54665.07 88888.00 2015-06-13 01:57:00.875 164 12568.77 168.68 54665.05 88888.00 2015-06-13 01:57:01.000 164 12568.75 168.68 54665.05 88888.00 2015-06-13 01:57:01.125 164 12568.77 168.68 54665.05 88888.00 2015-06-13 01:57:01.250 164 12568.75 168.65 54665.05 88888.00 2015-06-13 01:57:01.375 164 12568.83 168.65 54665.03 88888.00 2015-06-13 01:57:01.500 164 12568.83 168.65 54665.03 88888.00 2015-06-13 01:57:01.625 164 12568.85 168.68 54665.03 88888.00 2015-06-13 01:57:01.750 164 12568.90 168.68 54665.03 88888.00 2015-06-13 01:57:01.875 164 12568.88 168.65 54665.05 88888.00 2015-06-13 01:57:02.000 164 12568.88 168.65 54665.05 88888.00 2015-06-13 01:57:02.125 164 12568.85 168.68 54665.07 88888.00 2015-06-13 01:57:02.250 164 12568.85 168.65 54665.05 88888.00 2015-06-13 01:57:02.375 164 12568.90 168.60 54665.03 88888.00 2015-06-13 01:57:02.500 164 12568.92 168.60 54665.05 88888.00 2015-06-13 01:57:02.625 164 12568.90 168.57 54665.05 88888.00 2015-06-13 01:57:02.750 164 12568.90 168.57 54665.03 88888.00 2015-06-13 01:57:02.875 164 12568.95 168.57 54665.00 88888.00 2015-06-13 01:57:03.000 164 12568.90 168.57 54665.03 88888.00 2015-06-13 01:57:03.125 164 12568.90 168.57 54665.03 88888.00 2015-06-13 01:57:03.250 164 12568.92 168.55 54665.00 88888.00 2015-06-13 01:57:03.375 164 12569.02 168.55 54665.00 88888.00 2015-06-13 01:57:03.500 164 12569.02 168.57 54665.03 88888.00 2015-06-13 01:57:03.625 164 12569.05 168.57 54665.03 88888.00 2015-06-13 01:57:03.750 164 12569.00 168.57 54665.03 88888.00 2015-06-13 01:57:03.875 164 12569.05 168.55 54665.03 88888.00 2015-06-13 01:57:04.000 164 12569.08 168.53 54665.00 88888.00 2015-06-13 01:57:04.125 164 12569.10 168.50 54665.05 88888.00 2015-06-13 01:57:04.250 164 12569.15 168.47 54665.05 88888.00 2015-06-13 01:57:04.375 164 12569.23 168.50 54665.05 88888.00 2015-06-13 01:57:04.500 164 12569.17 168.50 54665.03 88888.00 2015-06-13 01:57:04.625 164 12569.15 168.47 54665.07 88888.00 2015-06-13 01:57:04.750 164 12569.10 168.47 54665.05 88888.00 2015-06-13 01:57:04.875 164 12569.10 168.47 54665.00 88888.00 2015-06-13 01:57:05.000 164 12569.08 168.47 54665.03 88888.00 2015-06-13 01:57:05.125 164 12569.08 168.47 54665.05 88888.00 2015-06-13 01:57:05.250 164 12569.10 168.47 54665.05 88888.00 2015-06-13 01:57:05.375 164 12569.20 168.45 54665.03 88888.00 2015-06-13 01:57:05.500 164 12569.23 168.43 54665.03 88888.00 2015-06-13 01:57:05.625 164 12569.20 168.43 54665.03 88888.00 2015-06-13 01:57:05.750 164 12569.23 168.43 54665.05 88888.00 2015-06-13 01:57:05.875 164 12569.25 168.40 54665.05 88888.00 2015-06-13 01:57:06.000 164 12569.25 168.43 54665.03 88888.00 2015-06-13 01:57:06.125 164 12569.30 168.43 54665.10 88888.00 2015-06-13 01:57:06.250 164 12569.27 168.38 54665.07 88888.00 2015-06-13 01:57:06.375 164 12569.27 168.35 54665.07 88888.00 2015-06-13 01:57:06.500 164 12569.23 168.32 54665.05 88888.00 2015-06-13 01:57:06.625 164 12569.23 168.35 54665.03 88888.00 2015-06-13 01:57:06.750 164 12569.20 168.35 54665.05 88888.00 2015-06-13 01:57:06.875 164 12569.25 168.35 54665.07 88888.00 2015-06-13 01:57:07.000 164 12569.20 168.38 54665.07 88888.00 2015-06-13 01:57:07.125 164 12569.25 168.40 54665.10 88888.00 2015-06-13 01:57:07.250 164 12569.25 168.32 54665.10 88888.00 2015-06-13 01:57:07.375 164 12569.25 168.30 54665.10 88888.00 2015-06-13 01:57:07.500 164 12569.23 168.25 54665.07 88888.00 2015-06-13 01:57:07.625 164 12569.27 168.25 54665.05 88888.00 2015-06-13 01:57:07.750 164 12569.33 168.32 54665.07 88888.00 2015-06-13 01:57:07.875 164 12569.38 168.32 54665.07 88888.00 2015-06-13 01:57:08.000 164 12569.42 168.32 54665.07 88888.00 2015-06-13 01:57:08.125 164 12569.40 168.32 54665.05 88888.00 2015-06-13 01:57:08.250 164 12569.38 168.28 54665.05 88888.00 2015-06-13 01:57:08.375 164 12569.33 168.28 54665.05 88888.00 2015-06-13 01:57:08.500 164 12569.33 168.30 54665.05 88888.00 2015-06-13 01:57:08.625 164 12569.30 168.28 54665.05 88888.00 2015-06-13 01:57:08.750 164 12569.30 168.28 54665.05 88888.00 2015-06-13 01:57:08.875 164 12569.35 168.30 54665.05 88888.00 2015-06-13 01:57:09.000 164 12569.45 168.28 54665.05 88888.00 2015-06-13 01:57:09.125 164 12569.50 168.25 54665.07 88888.00 2015-06-13 01:57:09.250 164 12569.38 168.28 54665.05 88888.00 2015-06-13 01:57:09.375 164 12569.38 168.28 54665.07 88888.00 2015-06-13 01:57:09.500 164 12569.33 168.28 54665.05 88888.00 2015-06-13 01:57:09.625 164 12569.33 168.30 54665.05 88888.00 2015-06-13 01:57:09.750 164 12569.33 168.32 54665.07 88888.00 2015-06-13 01:57:09.875 164 12569.35 168.30 54665.05 88888.00 2015-06-13 01:57:10.000 164 12569.35 168.28 54665.05 88888.00 2015-06-13 01:57:10.125 164 12569.45 168.28 54665.07 88888.00 2015-06-13 01:57:10.250 164 12569.45 168.30 54665.07 88888.00 2015-06-13 01:57:10.375 164 12569.48 168.30 54665.05 88888.00 2015-06-13 01:57:10.500 164 12569.48 168.22 54665.03 88888.00 2015-06-13 01:57:10.625 164 12569.50 168.20 54665.03 88888.00 2015-06-13 01:57:10.750 164 12569.50 168.22 54665.00 88888.00 2015-06-13 01:57:10.875 164 12569.52 168.30 54665.03 88888.00 2015-06-13 01:57:11.000 164 12569.58 168.32 54665.05 88888.00 2015-06-13 01:57:11.125 164 12569.55 168.30 54665.03 88888.00 2015-06-13 01:57:11.250 164 12569.55 168.32 54665.03 88888.00 2015-06-13 01:57:11.375 164 12569.58 168.35 54665.00 88888.00 2015-06-13 01:57:11.500 164 12569.55 168.35 54665.05 88888.00 2015-06-13 01:57:11.625 164 12569.60 168.35 54665.03 88888.00 2015-06-13 01:57:11.750 164 12569.62 168.35 54665.03 88888.00 2015-06-13 01:57:11.875 164 12569.65 168.35 54665.03 88888.00 2015-06-13 01:57:12.000 164 12569.60 168.35 54665.03 88888.00 2015-06-13 01:57:12.125 164 12569.58 168.40 54665.03 88888.00 2015-06-13 01:57:12.250 164 12569.58 168.35 54665.03 88888.00 2015-06-13 01:57:12.375 164 12569.60 168.35 54665.03 88888.00 2015-06-13 01:57:12.500 164 12569.58 168.38 54665.03 88888.00 2015-06-13 01:57:12.625 164 12569.65 168.38 54665.05 88888.00 2015-06-13 01:57:12.750 164 12569.67 168.38 54665.05 88888.00 2015-06-13 01:57:12.875 164 12569.73 168.38 54665.00 88888.00 2015-06-13 01:57:13.000 164 12569.73 168.38 54665.00 88888.00 2015-06-13 01:57:13.125 164 12569.70 168.43 54665.03 88888.00 2015-06-13 01:57:13.250 164 12569.70 168.45 54665.00 88888.00 2015-06-13 01:57:13.375 164 12569.73 168.45 54664.97 88888.00 2015-06-13 01:57:13.500 164 12569.70 168.40 54664.97 88888.00 2015-06-13 01:57:13.625 164 12569.75 168.43 54664.97 88888.00 2015-06-13 01:57:13.750 164 12569.73 168.45 54664.97 88888.00 2015-06-13 01:57:13.875 164 12569.77 168.47 54664.97 88888.00 2015-06-13 01:57:14.000 164 12569.77 168.47 54664.97 88888.00 2015-06-13 01:57:14.125 164 12569.83 168.53 54665.00 88888.00 2015-06-13 01:57:14.250 164 12569.77 168.50 54664.97 88888.00 2015-06-13 01:57:14.375 164 12569.83 168.50 54664.97 88888.00 2015-06-13 01:57:14.500 164 12569.92 168.50 54664.95 88888.00 2015-06-13 01:57:14.625 164 12569.95 168.50 54664.95 88888.00 2015-06-13 01:57:14.750 164 12569.95 168.53 54664.95 88888.00 2015-06-13 01:57:14.875 164 12569.95 168.57 54665.00 88888.00 2015-06-13 01:57:15.000 164 12569.90 168.57 54665.00 88888.00 2015-06-13 01:57:15.125 164 12569.90 168.55 54664.95 88888.00 2015-06-13 01:57:15.250 164 12569.83 168.55 54664.95 88888.00 2015-06-13 01:57:15.375 164 12569.88 168.55 54664.95 88888.00 2015-06-13 01:57:15.500 164 12569.85 168.57 54664.95 88888.00 2015-06-13 01:57:15.625 164 12569.88 168.62 54664.95 88888.00 2015-06-13 01:57:15.750 164 12569.90 168.65 54664.95 88888.00 2015-06-13 01:57:15.875 164 12569.90 168.62 54664.93 88888.00 2015-06-13 01:57:16.000 164 12569.95 168.65 54664.95 88888.00 2015-06-13 01:57:16.125 164 12569.98 168.68 54664.95 88888.00 2015-06-13 01:57:16.250 164 12569.98 168.65 54664.95 88888.00 2015-06-13 01:57:16.375 164 12570.02 168.68 54664.95 88888.00 2015-06-13 01:57:16.500 164 12570.05 168.65 54664.95 88888.00 2015-06-13 01:57:16.625 164 12570.05 168.70 54664.95 88888.00 2015-06-13 01:57:16.750 164 12570.05 168.72 54664.97 88888.00 2015-06-13 01:57:16.875 164 12570.02 168.75 54664.97 88888.00 2015-06-13 01:57:17.000 164 12570.08 168.75 54664.95 88888.00 2015-06-13 01:57:17.125 164 12570.05 168.75 54664.95 88888.00 2015-06-13 01:57:17.250 164 12570.05 168.75 54664.93 88888.00 2015-06-13 01:57:17.375 164 12570.15 168.78 54664.93 88888.00 2015-06-13 01:57:17.500 164 12570.17 168.80 54664.93 88888.00 2015-06-13 01:57:17.625 164 12570.15 168.80 54664.93 88888.00 2015-06-13 01:57:17.750 164 12570.10 168.82 54664.88 88888.00 2015-06-13 01:57:17.875 164 12570.12 168.85 54664.90 88888.00 2015-06-13 01:57:18.000 164 12570.12 168.82 54664.90 88888.00 2015-06-13 01:57:18.125 164 12570.20 168.80 54664.90 88888.00 2015-06-13 01:57:18.250 164 12570.23 168.82 54664.88 88888.00 2015-06-13 01:57:18.375 164 12570.30 168.85 54664.88 88888.00 2015-06-13 01:57:18.500 164 12570.33 168.88 54664.88 88888.00 2015-06-13 01:57:18.625 164 12570.30 168.88 54664.88 88888.00 2015-06-13 01:57:18.750 164 12570.17 168.85 54664.88 88888.00 2015-06-13 01:57:18.875 164 12570.10 168.82 54664.88 88888.00 2015-06-13 01:57:19.000 164 12570.25 168.93 54664.90 88888.00 2015-06-13 01:57:19.125 164 12570.35 168.95 54664.90 88888.00 2015-06-13 01:57:19.250 164 12570.33 168.97 54664.88 88888.00 2015-06-13 01:57:19.375 164 12570.33 168.97 54664.88 88888.00 2015-06-13 01:57:19.500 164 12570.33 168.97 54664.88 88888.00 2015-06-13 01:57:19.625 164 12570.40 168.95 54664.90 88888.00 2015-06-13 01:57:19.750 164 12570.45 168.97 54664.88 88888.00 2015-06-13 01:57:19.875 164 12570.42 168.95 54664.85 88888.00 2015-06-13 01:57:20.000 164 12570.40 168.97 54664.85 88888.00 2015-06-13 01:57:20.125 164 12570.38 169.05 54664.88 88888.00 2015-06-13 01:57:20.250 164 12570.40 169.03 54664.88 88888.00 2015-06-13 01:57:20.375 164 12570.45 169.05 54664.88 88888.00 2015-06-13 01:57:20.500 164 12570.50 169.03 54664.88 88888.00 2015-06-13 01:57:20.625 164 12570.50 169.07 54664.90 88888.00 2015-06-13 01:57:20.750 164 12570.48 169.05 54664.90 88888.00 2015-06-13 01:57:20.875 164 12570.52 169.07 54664.88 88888.00 2015-06-13 01:57:21.000 164 12570.60 169.05 54664.88 88888.00 2015-06-13 01:57:21.125 164 12570.55 169.07 54664.85 88888.00 2015-06-13 01:57:21.250 164 12570.65 169.10 54664.85 88888.00 2015-06-13 01:57:21.375 164 12570.70 169.12 54664.90 88888.00 2015-06-13 01:57:21.500 164 12570.70 169.15 54664.88 88888.00 2015-06-13 01:57:21.625 164 12570.65 169.15 54664.90 88888.00 2015-06-13 01:57:21.750 164 12570.62 169.12 54664.85 88888.00 2015-06-13 01:57:21.875 164 12570.70 169.12 54664.88 88888.00 2015-06-13 01:57:22.000 164 12570.67 169.15 54664.85 88888.00 2015-06-13 01:57:22.125 164 12570.62 169.15 54664.85 88888.00 2015-06-13 01:57:22.250 164 12570.60 169.12 54664.88 88888.00 2015-06-13 01:57:22.375 164 12570.70 169.18 54664.88 88888.00 2015-06-13 01:57:22.500 164 12570.70 169.18 54664.85 88888.00 2015-06-13 01:57:22.625 164 12570.65 169.15 54664.85 88888.00 2015-06-13 01:57:22.750 164 12570.73 169.15 54664.85 88888.00 2015-06-13 01:57:22.875 164 12570.77 169.15 54664.88 88888.00 2015-06-13 01:57:23.000 164 12570.75 169.18 54664.82 88888.00 2015-06-13 01:57:23.125 164 12570.75 169.20 54664.82 88888.00 2015-06-13 01:57:23.250 164 12570.75 169.18 54664.85 88888.00 2015-06-13 01:57:23.375 164 12570.83 169.18 54664.85 88888.00 2015-06-13 01:57:23.500 164 12570.85 169.18 54664.85 88888.00 2015-06-13 01:57:23.625 164 12570.88 169.20 54664.88 88888.00 2015-06-13 01:57:23.750 164 12570.85 169.22 54664.88 88888.00 2015-06-13 01:57:23.875 164 12570.88 169.22 54664.88 88888.00 2015-06-13 01:57:24.000 164 12570.85 169.22 54664.85 88888.00 2015-06-13 01:57:24.125 164 12570.85 169.22 54664.88 88888.00 2015-06-13 01:57:24.250 164 12570.80 169.20 54664.85 88888.00 2015-06-13 01:57:24.375 164 12570.83 169.18 54664.88 88888.00 2015-06-13 01:57:24.500 164 12570.85 169.20 54664.88 88888.00 2015-06-13 01:57:24.625 164 12570.88 169.20 54664.85 88888.00 2015-06-13 01:57:24.750 164 12570.90 169.20 54664.88 88888.00 2015-06-13 01:57:24.875 164 12570.92 169.22 54664.90 88888.00 2015-06-13 01:57:25.000 164 12570.95 169.22 54664.88 88888.00 2015-06-13 01:57:25.125 164 12570.92 169.22 54664.88 88888.00 2015-06-13 01:57:25.250 164 12570.95 169.22 54664.88 88888.00 2015-06-13 01:57:25.375 164 12571.00 169.22 54664.85 88888.00 2015-06-13 01:57:25.500 164 12570.98 169.22 54664.85 88888.00 2015-06-13 01:57:25.625 164 12570.95 169.22 54664.88 88888.00 2015-06-13 01:57:25.750 164 12570.88 169.25 54664.88 88888.00 2015-06-13 01:57:25.875 164 12570.88 169.20 54664.90 88888.00 2015-06-13 01:57:26.000 164 12570.85 169.22 54664.85 88888.00 2015-06-13 01:57:26.125 164 12570.88 169.25 54664.85 88888.00 2015-06-13 01:57:26.250 164 12570.85 169.22 54664.88 88888.00 2015-06-13 01:57:26.375 164 12570.90 169.22 54664.88 88888.00 2015-06-13 01:57:26.500 164 12570.95 169.20 54664.85 88888.00 2015-06-13 01:57:26.625 164 12571.00 169.20 54664.88 88888.00 2015-06-13 01:57:26.750 164 12571.00 169.22 54664.90 88888.00 2015-06-13 01:57:26.875 164 12571.00 169.25 54664.88 88888.00 2015-06-13 01:57:27.000 164 12571.00 169.22 54664.88 88888.00 2015-06-13 01:57:27.125 164 12571.02 169.20 54664.90 88888.00 2015-06-13 01:57:27.250 164 12571.00 169.18 54664.90 88888.00 2015-06-13 01:57:27.375 164 12571.00 169.18 54664.93 88888.00 2015-06-13 01:57:27.500 164 12570.95 169.20 54664.90 88888.00 2015-06-13 01:57:27.625 164 12570.92 169.20 54664.90 88888.00 2015-06-13 01:57:27.750 164 12571.00 169.20 54664.90 88888.00 2015-06-13 01:57:27.875 164 12571.00 169.20 54664.90 88888.00 2015-06-13 01:57:28.000 164 12570.95 169.15 54664.93 88888.00 2015-06-13 01:57:28.125 164 12571.00 169.15 54664.90 88888.00 2015-06-13 01:57:28.250 164 12570.98 169.18 54664.95 88888.00 2015-06-13 01:57:28.375 164 12571.05 169.22 54664.95 88888.00 2015-06-13 01:57:28.500 164 12571.00 169.20 54664.90 88888.00 2015-06-13 01:57:28.625 164 12570.98 169.18 54664.93 88888.00 2015-06-13 01:57:28.750 164 12571.00 169.18 54664.93 88888.00 2015-06-13 01:57:28.875 164 12571.02 169.18 54664.95 88888.00 2015-06-13 01:57:29.000 164 12571.02 169.15 54664.93 88888.00 2015-06-13 01:57:29.125 164 12571.00 169.18 54664.93 88888.00 2015-06-13 01:57:29.250 164 12570.98 169.15 54664.93 88888.00 2015-06-13 01:57:29.375 164 12571.02 169.15 54664.93 88888.00 2015-06-13 01:57:29.500 164 12571.10 169.15 54664.90 88888.00 2015-06-13 01:57:29.625 164 12571.05 169.15 54664.90 88888.00 2015-06-13 01:57:29.750 164 12571.00 169.12 54664.90 88888.00 2015-06-13 01:57:29.875 164 12571.00 169.07 54664.93 88888.00 2015-06-13 01:57:30.000 164 12571.08 169.07 54664.93 88888.00 2015-06-13 01:57:30.125 164 12571.08 169.07 54664.95 88888.00 2015-06-13 01:57:30.250 164 12571.00 169.05 54664.88 88888.00 2015-06-13 01:57:30.375 164 12571.00 169.05 54664.93 88888.00 2015-06-13 01:57:30.500 164 12571.05 169.05 54664.95 88888.00 2015-06-13 01:57:30.625 164 12571.05 169.03 54664.93 88888.00 2015-06-13 01:57:30.750 164 12571.15 169.05 54664.95 88888.00 2015-06-13 01:57:30.875 164 12571.17 169.03 54664.95 88888.00 2015-06-13 01:57:31.000 164 12571.20 169.03 54664.95 88888.00 2015-06-13 01:57:31.125 164 12571.23 169.03 54664.97 88888.00 2015-06-13 01:57:31.250 164 12571.17 169.03 54664.97 88888.00 2015-06-13 01:57:31.375 164 12571.20 169.07 54665.00 88888.00 2015-06-13 01:57:31.500 164 12571.10 169.05 54665.00 88888.00 2015-06-13 01:57:31.625 164 12571.12 169.00 54664.97 88888.00 2015-06-13 01:57:31.750 164 12571.15 169.00 54665.03 88888.00 2015-06-13 01:57:31.875 164 12571.20 169.03 54665.03 88888.00 2015-06-13 01:57:32.000 164 12571.17 169.00 54665.00 88888.00 2015-06-13 01:57:32.125 164 12571.20 168.97 54665.03 88888.00 2015-06-13 01:57:32.250 164 12571.15 168.95 54665.00 88888.00 2015-06-13 01:57:32.375 164 12571.15 168.97 54665.05 88888.00 2015-06-13 01:57:32.500 164 12571.12 168.97 54665.05 88888.00 2015-06-13 01:57:32.625 164 12571.17 169.00 54665.05 88888.00 2015-06-13 01:57:32.750 164 12571.23 168.97 54665.05 88888.00 2015-06-13 01:57:32.875 164 12571.17 168.97 54665.07 88888.00 2015-06-13 01:57:33.000 164 12571.12 168.93 54665.03 88888.00 2015-06-13 01:57:33.125 164 12571.15 168.90 54665.05 88888.00 2015-06-13 01:57:33.250 164 12571.08 168.90 54665.05 88888.00 2015-06-13 01:57:33.375 164 12571.10 168.93 54665.05 88888.00 2015-06-13 01:57:33.500 164 12571.10 168.90 54665.05 88888.00 2015-06-13 01:57:33.625 164 12571.10 168.93 54665.07 88888.00 2015-06-13 01:57:33.750 164 12571.08 168.90 54665.05 88888.00 2015-06-13 01:57:33.875 164 12571.08 168.90 54665.05 88888.00 2015-06-13 01:57:34.000 164 12571.02 168.90 54665.03 88888.00 2015-06-13 01:57:34.125 164 12571.05 168.93 54665.05 88888.00 2015-06-13 01:57:34.250 164 12571.12 168.90 54665.07 88888.00 2015-06-13 01:57:34.375 164 12571.17 168.90 54665.07 88888.00 2015-06-13 01:57:34.500 164 12571.17 168.88 54665.07 88888.00 2015-06-13 01:57:34.625 164 12571.20 168.90 54665.07 88888.00 2015-06-13 01:57:34.750 164 12571.20 168.90 54665.12 88888.00 2015-06-13 01:57:34.875 164 12571.20 168.88 54665.15 88888.00 2015-06-13 01:57:35.000 164 12571.12 168.85 54665.12 88888.00 2015-06-13 01:57:35.125 164 12571.10 168.82 54665.15 88888.00 2015-06-13 01:57:35.250 164 12571.17 168.82 54665.18 88888.00 2015-06-13 01:57:35.375 164 12571.25 168.85 54665.18 88888.00 2015-06-13 01:57:35.500 164 12571.23 168.85 54665.15 88888.00 2015-06-13 01:57:35.625 164 12571.17 168.82 54665.12 88888.00 2015-06-13 01:57:35.750 164 12571.17 168.82 54665.12 88888.00 2015-06-13 01:57:35.875 164 12571.20 168.82 54665.15 88888.00 2015-06-13 01:57:36.000 164 12571.20 168.82 54665.15 88888.00 2015-06-13 01:57:36.125 164 12571.20 168.82 54665.15 88888.00 2015-06-13 01:57:36.250 164 12571.15 168.80 54665.12 88888.00 2015-06-13 01:57:36.375 164 12571.23 168.85 54665.12 88888.00 2015-06-13 01:57:36.500 164 12571.30 168.85 54665.15 88888.00 2015-06-13 01:57:36.625 164 12571.27 168.82 54665.15 88888.00 2015-06-13 01:57:36.750 164 12571.33 168.82 54665.18 88888.00 2015-06-13 01:57:36.875 164 12571.33 168.82 54665.18 88888.00 2015-06-13 01:57:37.000 164 12571.30 168.80 54665.12 88888.00 2015-06-13 01:57:37.125 164 12571.30 168.80 54665.12 88888.00 2015-06-13 01:57:37.250 164 12571.25 168.80 54665.15 88888.00 2015-06-13 01:57:37.375 164 12571.30 168.80 54665.12 88888.00 2015-06-13 01:57:37.500 164 12571.35 168.80 54665.15 88888.00 2015-06-13 01:57:37.625 164 12571.35 168.80 54665.15 88888.00 2015-06-13 01:57:37.750 164 12571.33 168.80 54665.18 88888.00 2015-06-13 01:57:37.875 164 12571.33 168.82 54665.18 88888.00 2015-06-13 01:57:38.000 164 12571.27 168.80 54665.15 88888.00 2015-06-13 01:57:38.125 164 12571.25 168.80 54665.20 88888.00 2015-06-13 01:57:38.250 164 12571.27 168.80 54665.20 88888.00 2015-06-13 01:57:38.375 164 12571.33 168.78 54665.20 88888.00 2015-06-13 01:57:38.500 164 12571.33 168.80 54665.20 88888.00 2015-06-13 01:57:38.625 164 12571.33 168.80 54665.18 88888.00 2015-06-13 01:57:38.750 164 12571.35 168.80 54665.18 88888.00 2015-06-13 01:57:38.875 164 12571.42 168.80 54665.20 88888.00 2015-06-13 01:57:39.000 164 12571.42 168.82 54665.18 88888.00 2015-06-13 01:57:39.125 164 12571.42 168.80 54665.18 88888.00 2015-06-13 01:57:39.250 164 12571.38 168.78 54665.18 88888.00 2015-06-13 01:57:39.375 164 12571.38 168.78 54665.15 88888.00 2015-06-13 01:57:39.500 164 12571.33 168.80 54665.12 88888.00 2015-06-13 01:57:39.625 164 12571.33 168.78 54665.18 88888.00 2015-06-13 01:57:39.750 164 12571.38 168.80 54665.18 88888.00 2015-06-13 01:57:39.875 164 12571.38 168.78 54665.18 88888.00 2015-06-13 01:57:40.000 164 12571.42 168.80 54665.15 88888.00 2015-06-13 01:57:40.125 164 12571.45 168.82 54665.20 88888.00 2015-06-13 01:57:40.250 164 12571.45 168.82 54665.25 88888.00 2015-06-13 01:57:40.375 164 12571.45 168.82 54665.22 88888.00 2015-06-13 01:57:40.500 164 12571.48 168.82 54665.18 88888.00 2015-06-13 01:57:40.625 164 12571.52 168.82 54665.22 88888.00 2015-06-13 01:57:40.750 164 12571.55 168.82 54665.20 88888.00 2015-06-13 01:57:40.875 164 12571.55 168.82 54665.22 88888.00 2015-06-13 01:57:41.000 164 12571.55 168.82 54665.20 88888.00 2015-06-13 01:57:41.125 164 12571.58 168.82 54665.25 88888.00 2015-06-13 01:57:41.250 164 12571.58 168.80 54665.22 88888.00 2015-06-13 01:57:41.375 164 12571.60 168.85 54665.22 88888.00 2015-06-13 01:57:41.500 164 12571.55 168.85 54665.20 88888.00 2015-06-13 01:57:41.625 164 12571.58 168.85 54665.22 88888.00 2015-06-13 01:57:41.750 164 12571.62 168.85 54665.25 88888.00 2015-06-13 01:57:41.875 164 12571.62 168.85 54665.22 88888.00 2015-06-13 01:57:42.000 164 12571.60 168.82 54665.22 88888.00 2015-06-13 01:57:42.125 164 12571.58 168.85 54665.22 88888.00 2015-06-13 01:57:42.250 164 12571.58 168.82 54665.25 88888.00 2015-06-13 01:57:42.375 164 12571.60 168.85 54665.28 88888.00 2015-06-13 01:57:42.500 164 12571.60 168.88 54665.25 88888.00 2015-06-13 01:57:42.625 164 12571.62 168.90 54665.25 88888.00 2015-06-13 01:57:42.750 164 12571.60 168.90 54665.22 88888.00 2015-06-13 01:57:42.875 164 12571.58 168.90 54665.22 88888.00 2015-06-13 01:57:43.000 164 12571.58 168.93 54665.22 88888.00 2015-06-13 01:57:43.125 164 12571.55 168.93 54665.22 88888.00 2015-06-13 01:57:43.250 164 12571.50 168.88 54665.22 88888.00 2015-06-13 01:57:43.375 164 12571.58 168.90 54665.25 88888.00 2015-06-13 01:57:43.500 164 12571.60 168.93 54665.28 88888.00 2015-06-13 01:57:43.625 164 12571.62 168.95 54665.28 88888.00 2015-06-13 01:57:43.750 164 12571.62 168.95 54665.28 88888.00 2015-06-13 01:57:43.875 164 12571.67 168.95 54665.25 88888.00 2015-06-13 01:57:44.000 164 12571.67 168.95 54665.22 88888.00 2015-06-13 01:57:44.125 164 12571.67 168.97 54665.22 88888.00 2015-06-13 01:57:44.250 164 12571.73 168.97 54665.22 88888.00 2015-06-13 01:57:44.375 164 12571.77 169.00 54665.22 88888.00 2015-06-13 01:57:44.500 164 12571.75 168.97 54665.25 88888.00 2015-06-13 01:57:44.625 164 12571.73 168.97 54665.25 88888.00 2015-06-13 01:57:44.750 164 12571.67 168.97 54665.22 88888.00 2015-06-13 01:57:44.875 164 12571.75 169.00 54665.25 88888.00 2015-06-13 01:57:45.000 164 12571.77 169.03 54665.22 88888.00 2015-06-13 01:57:45.125 164 12571.77 169.03 54665.22 88888.00 2015-06-13 01:57:45.250 164 12571.70 169.03 54665.20 88888.00 2015-06-13 01:57:45.375 164 12571.75 169.03 54665.25 88888.00 2015-06-13 01:57:45.500 164 12571.77 169.07 54665.22 88888.00 2015-06-13 01:57:45.625 164 12571.75 169.03 54665.22 88888.00 2015-06-13 01:57:45.750 164 12571.73 169.00 54665.20 88888.00 2015-06-13 01:57:45.875 164 12571.80 169.03 54665.22 88888.00 2015-06-13 01:57:46.000 164 12571.85 169.07 54665.18 88888.00 2015-06-13 01:57:46.125 164 12571.88 169.07 54665.22 88888.00 2015-06-13 01:57:46.250 164 12571.85 169.07 54665.25 88888.00 2015-06-13 01:57:46.375 164 12571.92 169.10 54665.25 88888.00 2015-06-13 01:57:46.500 164 12571.88 169.12 54665.22 88888.00 2015-06-13 01:57:46.625 164 12571.85 169.10 54665.25 88888.00 2015-06-13 01:57:46.750 164 12571.88 169.07 54665.25 88888.00 2015-06-13 01:57:46.875 164 12571.92 169.07 54665.22 88888.00 2015-06-13 01:57:47.000 164 12571.92 169.07 54665.20 88888.00 2015-06-13 01:57:47.125 164 12571.90 169.10 54665.20 88888.00 2015-06-13 01:57:47.250 164 12571.92 169.15 54665.22 88888.00 2015-06-13 01:57:47.375 164 12572.02 169.15 54665.22 88888.00 2015-06-13 01:57:47.500 164 12572.05 169.10 54665.20 88888.00 2015-06-13 01:57:47.625 164 12572.02 169.12 54665.20 88888.00 2015-06-13 01:57:47.750 164 12571.98 169.10 54665.20 88888.00 2015-06-13 01:57:47.875 164 12571.98 169.10 54665.22 88888.00 2015-06-13 01:57:48.000 164 12571.95 169.12 54665.20 88888.00 2015-06-13 01:57:48.125 164 12571.95 169.15 54665.22 88888.00 2015-06-13 01:57:48.250 164 12571.95 169.15 54665.25 88888.00 2015-06-13 01:57:48.375 164 12572.00 169.18 54665.22 88888.00 2015-06-13 01:57:48.500 164 12571.98 169.18 54665.22 88888.00 2015-06-13 01:57:48.625 164 12571.98 169.22 54665.20 88888.00 2015-06-13 01:57:48.750 164 12571.98 169.22 54665.22 88888.00 2015-06-13 01:57:48.875 164 12572.02 169.20 54665.25 88888.00 2015-06-13 01:57:49.000 164 12571.98 169.20 54665.25 88888.00 2015-06-13 01:57:49.125 164 12571.95 169.22 54665.22 88888.00 2015-06-13 01:57:49.250 164 12571.95 169.22 54665.22 88888.00 2015-06-13 01:57:49.375 164 12572.05 169.22 54665.25 88888.00 2015-06-13 01:57:49.500 164 12572.00 169.20 54665.20 88888.00 2015-06-13 01:57:49.625 164 12572.02 169.20 54665.22 88888.00 2015-06-13 01:57:49.750 164 12572.02 169.22 54665.22 88888.00 2015-06-13 01:57:49.875 164 12572.05 169.22 54665.22 88888.00 2015-06-13 01:57:50.000 164 12572.12 169.25 54665.22 88888.00 2015-06-13 01:57:50.125 164 12572.12 169.28 54665.25 88888.00 2015-06-13 01:57:50.250 164 12572.05 169.28 54665.25 88888.00 2015-06-13 01:57:50.375 164 12572.05 169.30 54665.20 88888.00 2015-06-13 01:57:50.500 164 12571.98 169.28 54665.22 88888.00 2015-06-13 01:57:50.625 164 12572.02 169.28 54665.22 88888.00 2015-06-13 01:57:50.750 164 12572.00 169.25 54665.22 88888.00 2015-06-13 01:57:50.875 164 12572.00 169.25 54665.25 88888.00 2015-06-13 01:57:51.000 164 12572.02 169.28 54665.22 88888.00 2015-06-13 01:57:51.125 164 12572.12 169.30 54665.25 88888.00 2015-06-13 01:57:51.250 164 12572.10 169.28 54665.28 88888.00 2015-06-13 01:57:51.375 164 12572.12 169.28 54665.28 88888.00 2015-06-13 01:57:51.500 164 12572.12 169.32 54665.28 88888.00 2015-06-13 01:57:51.625 164 12572.05 169.30 54665.20 88888.00 2015-06-13 01:57:51.750 164 12572.08 169.28 54665.20 88888.00 2015-06-13 01:57:51.875 164 12572.17 169.32 54665.28 88888.00 2015-06-13 01:57:52.000 164 12572.20 169.30 54665.28 88888.00 2015-06-13 01:57:52.125 164 12572.20 169.30 54665.30 88888.00 2015-06-13 01:57:52.250 164 12572.12 169.32 54665.28 88888.00 2015-06-13 01:57:52.375 164 12572.10 169.35 54665.28 88888.00 2015-06-13 01:57:52.500 164 12572.15 169.35 54665.25 88888.00 2015-06-13 01:57:52.625 164 12572.17 169.32 54665.25 88888.00 2015-06-13 01:57:52.750 164 12572.20 169.35 54665.25 88888.00 2015-06-13 01:57:52.875 164 12572.17 169.35 54665.25 88888.00 2015-06-13 01:57:53.000 164 12572.15 169.38 54665.25 88888.00 2015-06-13 01:57:53.125 164 12572.17 169.38 54665.28 88888.00 2015-06-13 01:57:53.250 164 12572.15 169.38 54665.32 88888.00 2015-06-13 01:57:53.375 164 12572.17 169.35 54665.32 88888.00 2015-06-13 01:57:53.500 164 12572.15 169.38 54665.30 88888.00 2015-06-13 01:57:53.625 164 12572.15 169.40 54665.30 88888.00 2015-06-13 01:57:53.750 164 12572.15 169.43 54665.30 88888.00 2015-06-13 01:57:53.875 164 12572.10 169.40 54665.30 88888.00 2015-06-13 01:57:54.000 164 12572.10 169.40 54665.25 88888.00 2015-06-13 01:57:54.125 164 12572.15 169.43 54665.30 88888.00 2015-06-13 01:57:54.250 164 12572.15 169.38 54665.32 88888.00 2015-06-13 01:57:54.375 164 12572.12 169.40 54665.32 88888.00 2015-06-13 01:57:54.500 164 12572.10 169.43 54665.32 88888.00 2015-06-13 01:57:54.625 164 12572.08 169.43 54665.32 88888.00 2015-06-13 01:57:54.750 164 12572.10 169.43 54665.32 88888.00 2015-06-13 01:57:54.875 164 12572.08 169.40 54665.32 88888.00 2015-06-13 01:57:55.000 164 12572.08 169.43 54665.32 88888.00 2015-06-13 01:57:55.125 164 12572.10 169.43 54665.38 88888.00 2015-06-13 01:57:55.250 164 12572.12 169.43 54665.40 88888.00 2015-06-13 01:57:55.375 164 12572.20 169.45 54665.38 88888.00 2015-06-13 01:57:55.500 164 12572.20 169.45 54665.35 88888.00 2015-06-13 01:57:55.625 164 12572.17 169.43 54665.40 88888.00 2015-06-13 01:57:55.750 164 12572.17 169.43 54665.35 88888.00 2015-06-13 01:57:55.875 164 12572.20 169.45 54665.32 88888.00 2015-06-13 01:57:56.000 164 12572.23 169.45 54665.35 88888.00 2015-06-13 01:57:56.125 164 12572.23 169.45 54665.35 88888.00 2015-06-13 01:57:56.250 164 12572.20 169.47 54665.40 88888.00 2015-06-13 01:57:56.375 164 12572.20 169.50 54665.38 88888.00 2015-06-13 01:57:56.500 164 12572.17 169.47 54665.38 88888.00 2015-06-13 01:57:56.625 164 12572.17 169.47 54665.38 88888.00 2015-06-13 01:57:56.750 164 12572.20 169.47 54665.40 88888.00 2015-06-13 01:57:56.875 164 12572.25 169.47 54665.43 88888.00 2015-06-13 01:57:57.000 164 12572.30 169.50 54665.43 88888.00 2015-06-13 01:57:57.125 164 12572.38 169.53 54665.43 88888.00 2015-06-13 01:57:57.250 164 12572.33 169.50 54665.43 88888.00 2015-06-13 01:57:57.375 164 12572.35 169.50 54665.40 88888.00 2015-06-13 01:57:57.500 164 12572.30 169.50 54665.40 88888.00 2015-06-13 01:57:57.625 164 12572.27 169.50 54665.43 88888.00 2015-06-13 01:57:57.750 164 12572.30 169.50 54665.47 88888.00 2015-06-13 01:57:57.875 164 12572.25 169.50 54665.45 88888.00 2015-06-13 01:57:58.000 164 12572.20 169.50 54665.45 88888.00 2015-06-13 01:57:58.125 164 12572.15 169.53 54665.45 88888.00 2015-06-13 01:57:58.250 164 12572.12 169.50 54665.43 88888.00 2015-06-13 01:57:58.375 164 12572.12 169.50 54665.40 88888.00 2015-06-13 01:57:58.500 164 12572.15 169.53 54665.43 88888.00 2015-06-13 01:57:58.625 164 12572.15 169.50 54665.40 88888.00 2015-06-13 01:57:58.750 164 12572.08 169.50 54665.43 88888.00 2015-06-13 01:57:58.875 164 12572.08 169.53 54665.45 88888.00 2015-06-13 01:57:59.000 164 12572.17 169.50 54665.47 88888.00 2015-06-13 01:57:59.125 164 12572.20 169.53 54665.50 88888.00 2015-06-13 01:57:59.250 164 12572.12 169.53 54665.50 88888.00 2015-06-13 01:57:59.375 164 12572.12 169.53 54665.50 88888.00 2015-06-13 01:57:59.500 164 12572.15 169.53 54665.50 88888.00 2015-06-13 01:57:59.625 164 12572.17 169.55 54665.53 88888.00 2015-06-13 01:57:59.750 164 12572.20 169.55 54665.50 88888.00 2015-06-13 01:57:59.875 164 12572.17 169.53 54665.50 88888.00 2015-06-13 01:58:00.000 164 12572.20 169.50 54665.50 88888.00 2015-06-13 01:58:00.125 164 12572.23 169.53 54665.53 88888.00 2015-06-13 01:58:00.250 164 12572.20 169.53 54665.55 88888.00 2015-06-13 01:58:00.375 164 12572.23 169.55 54665.53 88888.00 2015-06-13 01:58:00.500 164 12572.30 169.57 54665.53 88888.00 2015-06-13 01:58:00.625 164 12572.33 169.55 54665.55 88888.00 2015-06-13 01:58:00.750 164 12572.27 169.55 54665.53 88888.00 2015-06-13 01:58:00.875 164 12572.23 169.55 54665.55 88888.00 2015-06-13 01:58:01.000 164 12572.23 169.57 54665.57 88888.00 2015-06-13 01:58:01.125 164 12572.25 169.55 54665.57 88888.00 2015-06-13 01:58:01.250 164 12572.23 169.53 54665.57 88888.00 2015-06-13 01:58:01.375 164 12572.17 169.57 54665.57 88888.00 2015-06-13 01:58:01.500 164 12572.15 169.57 54665.57 88888.00 2015-06-13 01:58:01.625 164 12572.20 169.57 54665.57 88888.00 2015-06-13 01:58:01.750 164 12572.15 169.55 54665.57 88888.00 2015-06-13 01:58:01.875 164 12572.05 169.55 54665.57 88888.00 2015-06-13 01:58:02.000 164 12572.05 169.55 54665.55 88888.00 2015-06-13 01:58:02.125 164 12572.10 169.55 54665.57 88888.00 2015-06-13 01:58:02.250 164 12572.10 169.55 54665.57 88888.00 2015-06-13 01:58:02.375 164 12572.15 169.55 54665.57 88888.00 2015-06-13 01:58:02.500 164 12572.17 169.55 54665.57 88888.00 2015-06-13 01:58:02.625 164 12572.25 169.55 54665.57 88888.00 2015-06-13 01:58:02.750 164 12572.27 169.53 54665.57 88888.00 2015-06-13 01:58:02.875 164 12572.23 169.55 54665.60 88888.00 2015-06-13 01:58:03.000 164 12572.20 169.55 54665.60 88888.00 2015-06-13 01:58:03.125 164 12572.23 169.53 54665.60 88888.00 2015-06-13 01:58:03.250 164 12572.20 169.53 54665.65 88888.00 2015-06-13 01:58:03.375 164 12572.25 169.55 54665.62 88888.00 2015-06-13 01:58:03.500 164 12572.25 169.53 54665.62 88888.00 2015-06-13 01:58:03.625 164 12572.23 169.55 54665.62 88888.00 2015-06-13 01:58:03.750 164 12572.25 169.55 54665.62 88888.00 2015-06-13 01:58:03.875 164 12572.27 169.53 54665.62 88888.00 2015-06-13 01:58:04.000 164 12572.35 169.53 54665.57 88888.00 2015-06-13 01:58:04.125 164 12572.38 169.53 54665.60 88888.00 2015-06-13 01:58:04.250 164 12572.23 169.55 54665.62 88888.00 2015-06-13 01:58:04.375 164 12572.20 169.55 54665.62 88888.00 2015-06-13 01:58:04.500 164 12572.33 169.55 54665.60 88888.00 2015-06-13 01:58:04.625 164 12572.38 169.55 54665.60 88888.00 2015-06-13 01:58:04.750 164 12572.35 169.55 54665.60 88888.00 2015-06-13 01:58:04.875 164 12572.35 169.53 54665.62 88888.00 2015-06-13 01:58:05.000 164 12572.40 169.55 54665.65 88888.00 2015-06-13 01:58:05.125 164 12572.40 169.57 54665.62 88888.00 2015-06-13 01:58:05.250 164 12572.38 169.55 54665.65 88888.00 2015-06-13 01:58:05.375 164 12572.40 169.53 54665.62 88888.00 2015-06-13 01:58:05.500 164 12572.40 169.53 54665.60 88888.00 2015-06-13 01:58:05.625 164 12572.42 169.53 54665.60 88888.00 2015-06-13 01:58:05.750 164 12572.48 169.55 54665.62 88888.00 2015-06-13 01:58:05.875 164 12572.58 169.53 54665.62 88888.00 2015-06-13 01:58:06.000 164 12572.60 169.50 54665.60 88888.00 2015-06-13 01:58:06.125 164 12572.58 169.53 54665.62 88888.00 2015-06-13 01:58:06.250 164 12572.50 169.50 54665.65 88888.00 2015-06-13 01:58:06.375 164 12572.50 169.53 54665.65 88888.00 2015-06-13 01:58:06.500 164 12572.48 169.53 54665.62 88888.00 2015-06-13 01:58:06.625 164 12572.48 169.53 54665.62 88888.00 2015-06-13 01:58:06.750 164 12572.50 169.53 54665.62 88888.00 2015-06-13 01:58:06.875 164 12572.55 169.55 54665.65 88888.00 2015-06-13 01:58:07.000 164 12572.58 169.55 54665.65 88888.00 2015-06-13 01:58:07.125 164 12572.58 169.50 54665.68 88888.00 2015-06-13 01:58:07.250 164 12572.58 169.50 54665.68 88888.00 2015-06-13 01:58:07.375 164 12572.65 169.53 54665.68 88888.00 2015-06-13 01:58:07.500 164 12572.67 169.53 54665.68 88888.00 2015-06-13 01:58:07.625 164 12572.70 169.53 54665.68 88888.00 2015-06-13 01:58:07.750 164 12572.75 169.50 54665.68 88888.00 2015-06-13 01:58:07.875 164 12572.75 169.50 54665.68 88888.00 2015-06-13 01:58:08.000 164 12572.70 169.50 54665.68 88888.00 2015-06-13 01:58:08.125 164 12572.67 169.50 54665.68 88888.00 2015-06-13 01:58:08.250 164 12572.62 169.47 54665.65 88888.00 2015-06-13 01:58:08.375 164 12572.67 169.50 54665.65 88888.00 2015-06-13 01:58:08.500 164 12572.73 169.53 54665.65 88888.00 2015-06-13 01:58:08.625 164 12572.70 169.53 54665.65 88888.00 2015-06-13 01:58:08.750 164 12572.67 169.50 54665.62 88888.00 2015-06-13 01:58:08.875 164 12572.73 169.53 54665.68 88888.00 2015-06-13 01:58:09.000 164 12572.77 169.53 54665.68 88888.00 2015-06-13 01:58:09.125 164 12572.73 169.53 54665.70 88888.00 2015-06-13 01:58:09.250 164 12572.70 169.55 54665.70 88888.00 2015-06-13 01:58:09.375 164 12572.70 169.53 54665.68 88888.00 2015-06-13 01:58:09.500 164 12572.70 169.50 54665.70 88888.00 2015-06-13 01:58:09.625 164 12572.75 169.53 54665.72 88888.00 2015-06-13 01:58:09.750 164 12572.80 169.55 54665.72 88888.00 2015-06-13 01:58:09.875 164 12572.77 169.55 54665.68 88888.00 2015-06-13 01:58:10.000 164 12572.80 169.55 54665.65 88888.00 2015-06-13 01:58:10.125 164 12572.85 169.50 54665.68 88888.00 2015-06-13 01:58:10.250 164 12572.80 169.47 54665.68 88888.00 2015-06-13 01:58:10.375 164 12572.80 169.50 54665.68 88888.00 2015-06-13 01:58:10.500 164 12572.83 169.47 54665.68 88888.00 2015-06-13 01:58:10.625 164 12572.85 169.47 54665.68 88888.00 2015-06-13 01:58:10.750 164 12572.88 169.47 54665.68 88888.00 2015-06-13 01:58:10.875 164 12572.92 169.47 54665.65 88888.00 2015-06-13 01:58:11.000 164 12572.90 169.45 54665.65 88888.00 2015-06-13 01:58:11.125 164 12572.90 169.47 54665.68 88888.00 2015-06-13 01:58:11.250 164 12572.92 169.45 54665.68 88888.00 2015-06-13 01:58:11.375 164 12572.95 169.45 54665.68 88888.00 2015-06-13 01:58:11.500 164 12573.05 169.45 54665.68 88888.00 2015-06-13 01:58:11.625 164 12573.12 169.45 54665.65 88888.00 2015-06-13 01:58:11.750 164 12573.12 169.47 54665.68 88888.00 2015-06-13 01:58:11.875 164 12573.08 169.47 54665.68 88888.00 2015-06-13 01:58:12.000 164 12573.05 169.47 54665.65 88888.00 2015-06-13 01:58:12.125 164 12573.08 169.45 54665.68 88888.00 2015-06-13 01:58:12.250 164 12572.98 169.43 54665.70 88888.00 2015-06-13 01:58:12.375 164 12573.02 169.47 54665.70 88888.00 2015-06-13 01:58:12.500 164 12573.02 169.45 54665.68 88888.00 2015-06-13 01:58:12.625 164 12573.08 169.43 54665.70 88888.00 2015-06-13 01:58:12.750 164 12573.08 169.47 54665.70 88888.00 2015-06-13 01:58:12.875 164 12573.12 169.45 54665.70 88888.00 2015-06-13 01:58:13.000 164 12573.12 169.45 54665.68 88888.00 2015-06-13 01:58:13.125 164 12573.12 169.45 54665.68 88888.00 2015-06-13 01:58:13.250 164 12573.05 169.45 54665.70 88888.00 2015-06-13 01:58:13.375 164 12573.12 169.45 54665.72 88888.00 2015-06-13 01:58:13.500 164 12573.10 169.47 54665.70 88888.00 2015-06-13 01:58:13.625 164 12573.08 169.47 54665.70 88888.00 2015-06-13 01:58:13.750 164 12573.15 169.47 54665.70 88888.00 2015-06-13 01:58:13.875 164 12573.20 169.47 54665.68 88888.00 2015-06-13 01:58:14.000 164 12573.20 169.47 54665.68 88888.00 2015-06-13 01:58:14.125 164 12573.15 169.50 54665.70 88888.00 2015-06-13 01:58:14.250 164 12573.15 169.47 54665.70 88888.00 2015-06-13 01:58:14.375 164 12573.15 169.47 54665.72 88888.00 2015-06-13 01:58:14.500 164 12573.10 169.47 54665.70 88888.00 2015-06-13 01:58:14.625 164 12573.12 169.47 54665.70 88888.00 2015-06-13 01:58:14.750 164 12573.17 169.47 54665.72 88888.00 2015-06-13 01:58:14.875 164 12573.20 169.47 54665.70 88888.00 2015-06-13 01:58:15.000 164 12573.23 169.47 54665.70 88888.00 2015-06-13 01:58:15.125 164 12573.20 169.50 54665.72 88888.00 2015-06-13 01:58:15.250 164 12573.17 169.50 54665.72 88888.00 2015-06-13 01:58:15.375 164 12573.25 169.47 54665.72 88888.00 2015-06-13 01:58:15.500 164 12573.27 169.50 54665.75 88888.00 2015-06-13 01:58:15.625 164 12573.25 169.50 54665.70 88888.00 2015-06-13 01:58:15.750 164 12573.23 169.50 54665.70 88888.00 2015-06-13 01:58:15.875 164 12573.20 169.50 54665.72 88888.00 2015-06-13 01:58:16.000 164 12573.20 169.50 54665.70 88888.00 2015-06-13 01:58:16.125 164 12573.23 169.50 54665.72 88888.00 2015-06-13 01:58:16.250 164 12573.27 169.47 54665.75 88888.00 2015-06-13 01:58:16.375 164 12573.27 169.53 54665.78 88888.00 2015-06-13 01:58:16.500 164 12573.30 169.50 54665.78 88888.00 2015-06-13 01:58:16.625 164 12573.23 169.50 54665.75 88888.00 2015-06-13 01:58:16.750 164 12573.20 169.47 54665.72 88888.00 2015-06-13 01:58:16.875 164 12573.25 169.47 54665.72 88888.00 2015-06-13 01:58:17.000 164 12573.27 169.47 54665.68 88888.00 2015-06-13 01:58:17.125 164 12573.23 169.50 54665.70 88888.00 2015-06-13 01:58:17.250 164 12573.27 169.45 54665.70 88888.00 2015-06-13 01:58:17.375 164 12573.35 169.47 54665.70 88888.00 2015-06-13 01:58:17.500 164 12573.35 169.50 54665.72 88888.00 2015-06-13 01:58:17.625 164 12573.38 169.50 54665.78 88888.00 2015-06-13 01:58:17.750 164 12573.35 169.53 54665.75 88888.00 2015-06-13 01:58:17.875 164 12573.30 169.53 54665.72 88888.00 2015-06-13 01:58:18.000 164 12573.35 169.53 54665.70 88888.00 2015-06-13 01:58:18.125 164 12573.35 169.55 54665.70 88888.00 2015-06-13 01:58:18.250 164 12573.33 169.50 54665.70 88888.00 2015-06-13 01:58:18.375 164 12573.38 169.55 54665.72 88888.00 2015-06-13 01:58:18.500 164 12573.40 169.55 54665.72 88888.00 2015-06-13 01:58:18.625 164 12573.35 169.53 54665.70 88888.00 2015-06-13 01:58:18.750 164 12573.35 169.55 54665.68 88888.00 2015-06-13 01:58:18.875 164 12573.48 169.57 54665.68 88888.00 2015-06-13 01:58:19.000 164 12573.52 169.57 54665.70 88888.00 2015-06-13 01:58:19.125 164 12573.50 169.57 54665.70 88888.00 2015-06-13 01:58:19.250 164 12573.48 169.55 54665.70 88888.00 2015-06-13 01:58:19.375 164 12573.45 169.57 54665.70 88888.00 2015-06-13 01:58:19.500 164 12573.40 169.60 54665.70 88888.00 2015-06-13 01:58:19.625 164 12573.45 169.62 54665.70 88888.00 2015-06-13 01:58:19.750 164 12573.48 169.60 54665.70 88888.00 2015-06-13 01:58:19.875 164 12573.48 169.57 54665.70 88888.00 2015-06-13 01:58:20.000 164 12573.48 169.60 54665.70 88888.00 2015-06-13 01:58:20.125 164 12573.45 169.60 54665.72 88888.00 2015-06-13 01:58:20.250 164 12573.42 169.62 54665.75 88888.00 2015-06-13 01:58:20.375 164 12573.48 169.65 54665.78 88888.00 2015-06-13 01:58:20.500 164 12573.45 169.62 54665.75 88888.00 2015-06-13 01:58:20.625 164 12573.42 169.65 54665.72 88888.00 2015-06-13 01:58:20.750 164 12573.48 169.65 54665.72 88888.00 2015-06-13 01:58:20.875 164 12573.52 169.65 54665.72 88888.00 2015-06-13 01:58:21.000 164 12573.58 169.65 54665.72 88888.00 2015-06-13 01:58:21.125 164 12573.60 169.68 54665.75 88888.00 2015-06-13 01:58:21.250 164 12573.60 169.68 54665.78 88888.00 2015-06-13 01:58:21.375 164 12573.58 169.70 54665.75 88888.00 2015-06-13 01:58:21.500 164 12573.55 169.72 54665.78 88888.00 2015-06-13 01:58:21.625 164 12573.58 169.78 54665.75 88888.00 2015-06-13 01:58:21.750 164 12573.60 169.78 54665.70 88888.00 2015-06-13 01:58:21.875 164 12573.60 169.75 54665.75 88888.00 2015-06-13 01:58:22.000 164 12573.62 169.75 54665.72 88888.00 2015-06-13 01:58:22.125 164 12573.67 169.80 54665.72 88888.00 2015-06-13 01:58:22.250 164 12573.65 169.80 54665.72 88888.00 2015-06-13 01:58:22.375 164 12573.65 169.80 54665.75 88888.00 2015-06-13 01:58:22.500 164 12573.60 169.80 54665.75 88888.00 2015-06-13 01:58:22.625 164 12573.58 169.82 54665.75 88888.00 2015-06-13 01:58:22.750 164 12573.62 169.82 54665.75 88888.00 2015-06-13 01:58:22.875 164 12573.65 169.82 54665.75 88888.00 2015-06-13 01:58:23.000 164 12573.62 169.82 54665.72 88888.00 2015-06-13 01:58:23.125 164 12573.60 169.82 54665.72 88888.00 2015-06-13 01:58:23.250 164 12573.55 169.85 54665.75 88888.00 2015-06-13 01:58:23.375 164 12573.60 169.85 54665.72 88888.00 2015-06-13 01:58:23.500 164 12573.60 169.90 54665.72 88888.00 2015-06-13 01:58:23.625 164 12573.60 169.93 54665.75 88888.00 2015-06-13 01:58:23.750 164 12573.62 169.93 54665.72 88888.00 2015-06-13 01:58:23.875 164 12573.62 169.95 54665.75 88888.00 2015-06-13 01:58:24.000 164 12573.67 169.95 54665.75 88888.00 2015-06-13 01:58:24.125 164 12573.62 169.95 54665.78 88888.00 2015-06-13 01:58:24.250 164 12573.60 169.97 54665.78 88888.00 2015-06-13 01:58:24.375 164 12573.67 170.00 54665.78 88888.00 2015-06-13 01:58:24.500 164 12573.70 169.97 54665.75 88888.00 2015-06-13 01:58:24.625 164 12573.75 170.03 54665.80 88888.00 2015-06-13 01:58:24.750 164 12573.73 170.03 54665.78 88888.00 2015-06-13 01:58:24.875 164 12573.73 170.03 54665.75 88888.00 2015-06-13 01:58:25.000 164 12573.73 170.03 54665.75 88888.00 2015-06-13 01:58:25.125 164 12573.80 170.00 54665.75 88888.00 2015-06-13 01:58:25.250 164 12573.75 169.93 54665.72 88888.00 2015-06-13 01:58:25.375 164 12573.77 169.93 54665.72 88888.00 2015-06-13 01:58:25.500 164 12573.77 169.97 54665.78 88888.00 2015-06-13 01:58:25.625 164 12573.73 170.03 54665.75 88888.00 2015-06-13 01:58:25.750 164 12573.73 170.05 54665.78 88888.00 2015-06-13 01:58:25.875 164 12573.75 170.05 54665.78 88888.00 2015-06-13 01:58:26.000 164 12573.75 170.07 54665.78 88888.00 2015-06-13 01:58:26.125 164 12573.75 170.07 54665.80 88888.00 2015-06-13 01:58:26.250 164 12573.73 170.10 54665.85 88888.00 2015-06-13 01:58:26.375 164 12573.75 170.15 54665.85 88888.00 2015-06-13 01:58:26.500 164 12573.73 170.15 54665.82 88888.00 2015-06-13 01:58:26.625 164 12573.73 170.15 54665.80 88888.00 2015-06-13 01:58:26.750 164 12573.70 170.10 54665.78 88888.00 2015-06-13 01:58:26.875 164 12573.75 170.12 54665.80 88888.00 2015-06-13 01:58:27.000 164 12573.75 170.15 54665.80 88888.00 2015-06-13 01:58:27.125 164 12573.77 170.18 54665.78 88888.00 2015-06-13 01:58:27.250 164 12573.80 170.15 54665.80 88888.00 2015-06-13 01:58:27.375 164 12573.83 170.18 54665.80 88888.00 2015-06-13 01:58:27.500 164 12573.80 170.15 54665.78 88888.00 2015-06-13 01:58:27.625 164 12573.85 170.10 54665.80 88888.00 2015-06-13 01:58:27.750 164 12573.88 170.15 54665.82 88888.00 2015-06-13 01:58:27.875 164 12573.92 170.15 54665.88 88888.00 2015-06-13 01:58:28.000 164 12573.92 170.12 54665.82 88888.00 2015-06-13 01:58:28.125 164 12573.95 170.15 54665.82 88888.00 2015-06-13 01:58:28.250 164 12573.88 170.12 54665.82 88888.00 2015-06-13 01:58:28.375 164 12573.83 170.15 54665.82 88888.00 2015-06-13 01:58:28.500 164 12573.80 170.15 54665.82 88888.00 2015-06-13 01:58:28.625 164 12573.77 170.15 54665.80 88888.00 2015-06-13 01:58:28.750 164 12573.83 170.12 54665.80 88888.00 2015-06-13 01:58:28.875 164 12573.88 170.18 54665.80 88888.00 2015-06-13 01:58:29.000 164 12573.83 170.18 54665.82 88888.00 2015-06-13 01:58:29.125 164 12573.73 170.18 54665.82 88888.00 2015-06-13 01:58:29.250 164 12573.73 170.18 54665.85 88888.00 2015-06-13 01:58:29.375 164 12573.83 170.20 54665.85 88888.00 2015-06-13 01:58:29.500 164 12573.83 170.20 54665.88 88888.00 2015-06-13 01:58:29.625 164 12573.75 170.20 54665.85 88888.00 2015-06-13 01:58:29.750 164 12573.73 170.20 54665.85 88888.00 2015-06-13 01:58:29.875 164 12573.75 170.18 54665.88 88888.00 2015-06-13 01:58:30.000 164 12573.83 170.18 54665.85 88888.00 2015-06-13 01:58:30.125 164 12573.88 170.18 54665.88 88888.00 2015-06-13 01:58:30.250 164 12573.85 170.15 54665.90 88888.00 2015-06-13 01:58:30.375 164 12573.92 170.18 54665.93 88888.00 2015-06-13 01:58:30.500 164 12573.88 170.18 54665.93 88888.00 2015-06-13 01:58:30.625 164 12573.90 170.20 54665.90 88888.00 2015-06-13 01:58:30.750 164 12573.90 170.18 54665.88 88888.00 2015-06-13 01:58:30.875 164 12573.88 170.12 54665.88 88888.00 2015-06-13 01:58:31.000 164 12573.92 170.12 54665.88 88888.00 2015-06-13 01:58:31.125 164 12574.00 170.18 54665.93 88888.00 2015-06-13 01:58:31.250 164 12573.98 170.15 54665.93 88888.00 2015-06-13 01:58:31.375 164 12574.00 170.15 54665.90 88888.00 2015-06-13 01:58:31.500 164 12573.98 170.15 54665.90 88888.00 2015-06-13 01:58:31.625 164 12574.00 170.10 54665.90 88888.00 2015-06-13 01:58:31.750 164 12573.95 170.10 54665.90 88888.00 2015-06-13 01:58:31.875 164 12573.90 170.10 54665.90 88888.00 2015-06-13 01:58:32.000 164 12573.98 170.12 54665.93 88888.00 2015-06-13 01:58:32.125 164 12574.02 170.15 54665.97 88888.00 2015-06-13 01:58:32.250 164 12574.05 170.07 54665.95 88888.00 2015-06-13 01:58:32.375 164 12574.08 170.07 54665.95 88888.00 2015-06-13 01:58:32.500 164 12574.05 170.07 54665.95 88888.00 2015-06-13 01:58:32.625 164 12573.98 170.10 54665.97 88888.00 2015-06-13 01:58:32.750 164 12573.98 170.10 54665.97 88888.00 2015-06-13 01:58:32.875 164 12573.98 170.07 54665.97 88888.00 2015-06-13 01:58:33.000 164 12573.98 170.07 54665.97 88888.00 2015-06-13 01:58:33.125 164 12573.95 170.10 54666.00 88888.00 2015-06-13 01:58:33.250 164 12573.98 170.05 54666.00 88888.00 2015-06-13 01:58:33.375 164 12574.02 170.03 54666.00 88888.00 2015-06-13 01:58:33.500 164 12573.98 170.05 54666.03 88888.00 2015-06-13 01:58:33.625 164 12574.02 170.05 54666.03 88888.00 2015-06-13 01:58:33.750 164 12574.08 170.03 54666.05 88888.00 2015-06-13 01:58:33.875 164 12574.08 170.05 54666.03 88888.00 2015-06-13 01:58:34.000 164 12574.02 170.03 54666.03 88888.00 2015-06-13 01:58:34.125 164 12574.10 170.03 54666.03 88888.00 2015-06-13 01:58:34.250 164 12574.00 170.03 54666.05 88888.00 2015-06-13 01:58:34.375 164 12574.02 170.00 54666.05 88888.00 2015-06-13 01:58:34.500 164 12574.00 169.97 54666.07 88888.00 2015-06-13 01:58:34.625 164 12573.95 170.00 54666.05 88888.00 2015-06-13 01:58:34.750 164 12573.95 170.03 54666.07 88888.00 2015-06-13 01:58:34.875 164 12574.00 170.00 54666.07 88888.00 2015-06-13 01:58:35.000 164 12574.08 169.97 54666.10 88888.00 2015-06-13 01:58:35.125 164 12574.05 169.97 54666.07 88888.00 2015-06-13 01:58:35.250 164 12574.05 169.93 54666.07 88888.00 2015-06-13 01:58:35.375 164 12574.12 169.93 54666.05 88888.00 2015-06-13 01:58:35.500 164 12574.12 169.95 54666.10 88888.00 2015-06-13 01:58:35.625 164 12574.10 169.93 54666.10 88888.00 2015-06-13 01:58:35.750 164 12574.02 169.90 54666.07 88888.00 2015-06-13 01:58:35.875 164 12574.08 169.90 54666.07 88888.00 2015-06-13 01:58:36.000 164 12574.15 169.93 54666.07 88888.00 2015-06-13 01:58:36.125 164 12574.12 169.95 54666.07 88888.00 2015-06-13 01:58:36.250 164 12574.08 169.88 54666.10 88888.00 2015-06-13 01:58:36.375 164 12574.10 169.88 54666.12 88888.00 2015-06-13 01:58:36.500 164 12574.08 169.82 54666.10 88888.00 2015-06-13 01:58:36.625 164 12574.05 169.85 54666.12 88888.00 2015-06-13 01:58:36.750 164 12574.02 169.90 54666.12 88888.00 2015-06-13 01:58:36.875 164 12574.05 169.88 54666.10 88888.00 2015-06-13 01:58:37.000 164 12574.05 169.85 54666.10 88888.00 2015-06-13 01:58:37.125 164 12573.98 169.85 54666.12 88888.00 2015-06-13 01:58:37.250 164 12573.92 169.85 54666.10 88888.00 2015-06-13 01:58:37.375 164 12574.00 169.82 54666.10 88888.00 2015-06-13 01:58:37.500 164 12574.08 169.80 54666.10 88888.00 2015-06-13 01:58:37.625 164 12574.08 169.80 54666.10 88888.00 2015-06-13 01:58:37.750 164 12574.10 169.82 54666.10 88888.00 2015-06-13 01:58:37.875 164 12574.10 169.82 54666.10 88888.00 2015-06-13 01:58:38.000 164 12574.02 169.80 54666.10 88888.00 2015-06-13 01:58:38.125 164 12574.00 169.78 54666.10 88888.00 2015-06-13 01:58:38.250 164 12573.98 169.78 54666.12 88888.00 2015-06-13 01:58:38.375 164 12573.98 169.78 54666.10 88888.00 2015-06-13 01:58:38.500 164 12574.00 169.75 54666.12 88888.00 2015-06-13 01:58:38.625 164 12574.05 169.75 54666.15 88888.00 2015-06-13 01:58:38.750 164 12574.00 169.75 54666.15 88888.00 2015-06-13 01:58:38.875 164 12574.00 169.75 54666.12 88888.00 2015-06-13 01:58:39.000 164 12574.05 169.75 54666.15 88888.00 2015-06-13 01:58:39.125 164 12574.05 169.75 54666.18 88888.00 2015-06-13 01:58:39.250 164 12574.02 169.78 54666.20 88888.00 2015-06-13 01:58:39.375 164 12574.05 169.78 54666.18 88888.00 2015-06-13 01:58:39.500 164 12574.12 169.75 54666.18 88888.00 2015-06-13 01:58:39.625 164 12574.12 169.72 54666.15 88888.00 2015-06-13 01:58:39.750 164 12574.10 169.72 54666.15 88888.00 2015-06-13 01:58:39.875 164 12574.17 169.78 54666.22 88888.00 2015-06-13 01:58:40.000 164 12574.25 169.82 54666.25 88888.00 2015-06-13 01:58:40.125 164 12574.10 169.72 54666.20 88888.00 2015-06-13 01:58:40.250 164 12574.05 169.65 54666.18 88888.00 2015-06-13 01:58:40.375 164 12574.08 169.65 54666.18 88888.00 2015-06-13 01:58:40.500 164 12574.05 169.68 54666.22 88888.00 2015-06-13 01:58:40.625 164 12574.05 169.68 54666.22 88888.00 2015-06-13 01:58:40.750 164 12574.02 169.68 54666.20 88888.00 2015-06-13 01:58:40.875 164 12574.02 169.65 54666.18 88888.00 2015-06-13 01:58:41.000 164 12574.12 169.65 54666.18 88888.00 2015-06-13 01:58:41.125 164 12574.17 169.68 54666.20 88888.00 2015-06-13 01:58:41.250 164 12574.15 169.70 54666.22 88888.00 2015-06-13 01:58:41.375 164 12574.12 169.68 54666.22 88888.00 2015-06-13 01:58:41.500 164 12574.08 169.70 54666.22 88888.00 2015-06-13 01:58:41.625 164 12574.08 169.68 54666.20 88888.00 2015-06-13 01:58:41.750 164 12574.12 169.65 54666.20 88888.00 2015-06-13 01:58:41.875 164 12574.17 169.65 54666.20 88888.00 2015-06-13 01:58:42.000 164 12574.20 169.68 54666.20 88888.00 2015-06-13 01:58:42.125 164 12574.23 169.70 54666.22 88888.00 2015-06-13 01:58:42.250 164 12574.20 169.68 54666.20 88888.00 2015-06-13 01:58:42.375 164 12574.25 169.68 54666.20 88888.00 2015-06-13 01:58:42.500 164 12574.23 169.68 54666.18 88888.00 2015-06-13 01:58:42.625 164 12574.15 169.68 54666.18 88888.00 2015-06-13 01:58:42.750 164 12574.15 169.68 54666.20 88888.00 2015-06-13 01:58:42.875 164 12574.17 169.68 54666.20 88888.00 2015-06-13 01:58:43.000 164 12574.20 169.70 54666.20 88888.00 2015-06-13 01:58:43.125 164 12574.23 169.68 54666.20 88888.00 2015-06-13 01:58:43.250 164 12574.23 169.68 54666.22 88888.00 2015-06-13 01:58:43.375 164 12574.23 169.68 54666.22 88888.00 2015-06-13 01:58:43.500 164 12574.30 169.68 54666.22 88888.00 2015-06-13 01:58:43.625 164 12574.33 169.70 54666.22 88888.00 2015-06-13 01:58:43.750 164 12574.30 169.70 54666.22 88888.00 2015-06-13 01:58:43.875 164 12574.33 169.70 54666.22 88888.00 2015-06-13 01:58:44.000 164 12574.35 169.65 54666.22 88888.00 2015-06-13 01:58:44.125 164 12574.35 169.68 54666.22 88888.00 2015-06-13 01:58:44.250 164 12574.30 169.65 54666.25 88888.00 2015-06-13 01:58:44.375 164 12574.27 169.68 54666.22 88888.00 2015-06-13 01:58:44.500 164 12574.30 169.68 54666.20 88888.00 2015-06-13 01:58:44.625 164 12574.33 169.68 54666.22 88888.00 2015-06-13 01:58:44.750 164 12574.38 169.70 54666.25 88888.00 2015-06-13 01:58:44.875 164 12574.38 169.70 54666.28 88888.00 2015-06-13 01:58:45.000 164 12574.38 169.68 54666.25 88888.00 2015-06-13 01:58:45.125 164 12574.42 169.72 54666.25 88888.00 2015-06-13 01:58:45.250 164 12574.40 169.72 54666.28 88888.00 2015-06-13 01:58:45.375 164 12574.42 169.72 54666.25 88888.00 2015-06-13 01:58:45.500 164 12574.40 169.70 54666.28 88888.00 2015-06-13 01:58:45.625 164 12574.38 169.68 54666.25 88888.00 2015-06-13 01:58:45.750 164 12574.42 169.70 54666.25 88888.00 2015-06-13 01:58:45.875 164 12574.50 169.68 54666.25 88888.00 2015-06-13 01:58:46.000 164 12574.50 169.70 54666.25 88888.00 2015-06-13 01:58:46.125 164 12574.48 169.70 54666.25 88888.00 2015-06-13 01:58:46.250 164 12574.45 169.68 54666.28 88888.00 2015-06-13 01:58:46.375 164 12574.48 169.70 54666.25 88888.00 2015-06-13 01:58:46.500 164 12574.50 169.72 54666.25 88888.00 2015-06-13 01:58:46.625 164 12574.45 169.75 54666.25 88888.00 2015-06-13 01:58:46.750 164 12574.48 169.75 54666.25 88888.00 2015-06-13 01:58:46.875 164 12574.50 169.75 54666.22 88888.00 2015-06-13 01:58:47.000 164 12574.55 169.75 54666.22 88888.00 2015-06-13 01:58:47.125 164 12574.55 169.72 54666.22 88888.00 2015-06-13 01:58:47.250 164 12574.48 169.75 54666.25 88888.00 2015-06-13 01:58:47.375 164 12574.48 169.75 54666.22 88888.00 2015-06-13 01:58:47.500 164 12574.55 169.75 54666.22 88888.00 2015-06-13 01:58:47.625 164 12574.60 169.75 54666.22 88888.00 2015-06-13 01:58:47.750 164 12574.62 169.78 54666.25 88888.00 2015-06-13 01:58:47.875 164 12574.60 169.80 54666.22 88888.00 2015-06-13 01:58:48.000 164 12574.58 169.80 54666.22 88888.00 2015-06-13 01:58:48.125 164 12574.60 169.78 54666.22 88888.00 2015-06-13 01:58:48.250 164 12574.62 169.78 54666.22 88888.00 2015-06-13 01:58:48.375 164 12574.67 169.82 54666.22 88888.00 2015-06-13 01:58:48.500 164 12574.67 169.82 54666.22 88888.00 2015-06-13 01:58:48.625 164 12574.73 169.85 54666.22 88888.00 2015-06-13 01:58:48.750 164 12574.73 169.82 54666.25 88888.00 2015-06-13 01:58:48.875 164 12574.73 169.82 54666.25 88888.00 2015-06-13 01:58:49.000 164 12574.73 169.80 54666.22 88888.00 2015-06-13 01:58:49.125 164 12574.70 169.85 54666.25 88888.00 2015-06-13 01:58:49.250 164 12574.67 169.85 54666.30 88888.00 2015-06-13 01:58:49.375 164 12574.73 169.88 54666.28 88888.00 2015-06-13 01:58:49.500 164 12574.77 169.85 54666.28 88888.00 2015-06-13 01:58:49.625 164 12574.77 169.85 54666.25 88888.00 2015-06-13 01:58:49.750 164 12574.80 169.88 54666.25 88888.00 2015-06-13 01:58:49.875 164 12574.85 169.88 54666.25 88888.00 2015-06-13 01:58:50.000 164 12574.85 169.88 54666.22 88888.00 2015-06-13 01:58:50.125 164 12574.83 169.88 54666.25 88888.00 2015-06-13 01:58:50.250 164 12574.83 169.93 54666.28 88888.00 2015-06-13 01:58:50.375 164 12574.88 169.93 54666.28 88888.00 2015-06-13 01:58:50.500 164 12574.85 169.95 54666.30 88888.00 2015-06-13 01:58:50.625 164 12574.85 169.93 54666.32 88888.00 2015-06-13 01:58:50.750 164 12574.83 169.90 54666.28 88888.00 2015-06-13 01:58:50.875 164 12574.75 169.90 54666.30 88888.00 2015-06-13 01:58:51.000 164 12574.80 169.93 54666.25 88888.00 2015-06-13 01:58:51.125 164 12574.83 169.93 54666.28 88888.00 2015-06-13 01:58:51.250 164 12574.83 169.93 54666.28 88888.00 2015-06-13 01:58:51.375 164 12574.83 169.95 54666.25 88888.00 2015-06-13 01:58:51.500 164 12574.73 169.93 54666.22 88888.00 2015-06-13 01:58:51.625 164 12574.73 169.93 54666.25 88888.00 2015-06-13 01:58:51.750 164 12574.77 169.95 54666.30 88888.00 2015-06-13 01:58:51.875 164 12574.77 169.95 54666.28 88888.00 2015-06-13 01:58:52.000 164 12574.83 169.93 54666.28 88888.00 2015-06-13 01:58:52.125 164 12574.83 169.95 54666.28 88888.00 2015-06-13 01:58:52.250 164 12574.80 169.97 54666.30 88888.00 2015-06-13 01:58:52.375 164 12574.88 169.97 54666.28 88888.00 2015-06-13 01:58:52.500 164 12574.83 169.97 54666.25 88888.00 2015-06-13 01:58:52.625 164 12574.80 170.00 54666.28 88888.00 2015-06-13 01:58:52.750 164 12574.80 169.97 54666.28 88888.00 2015-06-13 01:58:52.875 164 12574.85 169.97 54666.28 88888.00 2015-06-13 01:58:53.000 164 12574.90 170.00 54666.30 88888.00 2015-06-13 01:58:53.125 164 12574.88 170.00 54666.32 88888.00 2015-06-13 01:58:53.250 164 12574.88 169.97 54666.28 88888.00 2015-06-13 01:58:53.375 164 12574.88 169.97 54666.28 88888.00 2015-06-13 01:58:53.500 164 12574.90 170.00 54666.30 88888.00 2015-06-13 01:58:53.625 164 12574.98 170.05 54666.30 88888.00 2015-06-13 01:58:53.750 164 12574.98 170.05 54666.32 88888.00 2015-06-13 01:58:53.875 164 12574.92 170.05 54666.30 88888.00 2015-06-13 01:58:54.000 164 12574.88 170.03 54666.28 88888.00 2015-06-13 01:58:54.125 164 12574.92 170.07 54666.32 88888.00 2015-06-13 01:58:54.250 164 12574.92 170.07 54666.35 88888.00 2015-06-13 01:58:54.375 164 12574.92 170.07 54666.32 88888.00 2015-06-13 01:58:54.500 164 12574.88 170.05 54666.32 88888.00 2015-06-13 01:58:54.625 164 12574.90 170.05 54666.32 88888.00 2015-06-13 01:58:54.750 164 12574.88 170.05 54666.32 88888.00 2015-06-13 01:58:54.875 164 12574.88 170.07 54666.32 88888.00 2015-06-13 01:58:55.000 164 12574.95 170.07 54666.30 88888.00 2015-06-13 01:58:55.125 164 12575.05 170.07 54666.32 88888.00 2015-06-13 01:58:55.250 164 12575.00 170.07 54666.35 88888.00 2015-06-13 01:58:55.375 164 12575.00 170.05 54666.32 88888.00 2015-06-13 01:58:55.500 164 12575.00 170.07 54666.30 88888.00 2015-06-13 01:58:55.625 164 12575.00 170.07 54666.32 88888.00 2015-06-13 01:58:55.750 164 12575.00 170.07 54666.32 88888.00 2015-06-13 01:58:55.875 164 12575.02 170.07 54666.38 88888.00 2015-06-13 01:58:56.000 164 12575.02 170.07 54666.32 88888.00 2015-06-13 01:58:56.125 164 12575.02 170.10 54666.35 88888.00 2015-06-13 01:58:56.250 164 12575.05 170.10 54666.38 88888.00 2015-06-13 01:58:56.375 164 12575.10 170.15 54666.38 88888.00 2015-06-13 01:58:56.500 164 12575.12 170.12 54666.35 88888.00 2015-06-13 01:58:56.625 164 12575.12 170.12 54666.38 88888.00 2015-06-13 01:58:56.750 164 12575.10 170.12 54666.38 88888.00 2015-06-13 01:58:56.875 164 12575.10 170.12 54666.38 88888.00 2015-06-13 01:58:57.000 164 12575.10 170.12 54666.40 88888.00 2015-06-13 01:58:57.125 164 12575.10 170.12 54666.40 88888.00 2015-06-13 01:58:57.250 164 12575.08 170.12 54666.40 88888.00 2015-06-13 01:58:57.375 164 12575.08 170.15 54666.40 88888.00 2015-06-13 01:58:57.500 164 12575.05 170.15 54666.38 88888.00 2015-06-13 01:58:57.625 164 12575.05 170.15 54666.32 88888.00 2015-06-13 01:58:57.750 164 12575.05 170.18 54666.35 88888.00 2015-06-13 01:58:57.875 164 12575.02 170.18 54666.35 88888.00 2015-06-13 01:58:58.000 164 12575.05 170.18 54666.35 88888.00 2015-06-13 01:58:58.125 164 12575.08 170.15 54666.35 88888.00 2015-06-13 01:58:58.250 164 12575.08 170.15 54666.35 88888.00 2015-06-13 01:58:58.375 164 12575.15 170.12 54666.38 88888.00 2015-06-13 01:58:58.500 164 12575.15 170.12 54666.38 88888.00 2015-06-13 01:58:58.625 164 12575.15 170.15 54666.40 88888.00 2015-06-13 01:58:58.750 164 12575.12 170.18 54666.40 88888.00 2015-06-13 01:58:58.875 164 12575.12 170.15 54666.38 88888.00 2015-06-13 01:58:59.000 164 12575.08 170.15 54666.38 88888.00 2015-06-13 01:58:59.125 164 12575.05 170.15 54666.38 88888.00 2015-06-13 01:58:59.250 164 12575.05 170.18 54666.40 88888.00 2015-06-13 01:58:59.375 164 12575.10 170.20 54666.43 88888.00 2015-06-13 01:58:59.500 164 12575.08 170.18 54666.45 88888.00 2015-06-13 01:58:59.625 164 12575.08 170.15 54666.45 88888.00 2015-06-13 01:58:59.750 164 12575.12 170.15 54666.43 88888.00 2015-06-13 01:58:59.875 164 12575.10 170.18 54666.43 88888.00 2015-06-13 01:59:00.000 164 12575.12 170.18 54666.45 88888.00 2015-06-13 01:59:00.125 164 12575.15 170.18 54666.47 88888.00 2015-06-13 01:59:00.250 164 12575.15 170.15 54666.43 88888.00 2015-06-13 01:59:00.375 164 12575.17 170.10 54666.43 88888.00 2015-06-13 01:59:00.500 164 12575.17 170.12 54666.43 88888.00 2015-06-13 01:59:00.625 164 12575.20 170.15 54666.47 88888.00 2015-06-13 01:59:00.750 164 12575.23 170.15 54666.47 88888.00 2015-06-13 01:59:00.875 164 12575.23 170.20 54666.45 88888.00 2015-06-13 01:59:01.000 164 12575.27 170.18 54666.45 88888.00 2015-06-13 01:59:01.125 164 12575.25 170.12 54666.45 88888.00 2015-06-13 01:59:01.250 164 12575.20 170.12 54666.45 88888.00 2015-06-13 01:59:01.375 164 12575.25 170.15 54666.47 88888.00 2015-06-13 01:59:01.500 164 12575.25 170.18 54666.47 88888.00 2015-06-13 01:59:01.625 164 12575.20 170.18 54666.50 88888.00 2015-06-13 01:59:01.750 164 12575.20 170.15 54666.47 88888.00 2015-06-13 01:59:01.875 164 12575.25 170.15 54666.47 88888.00 2015-06-13 01:59:02.000 164 12575.23 170.12 54666.47 88888.00 2015-06-13 01:59:02.125 164 12575.20 170.12 54666.50 88888.00 2015-06-13 01:59:02.250 164 12575.17 170.15 54666.53 88888.00 2015-06-13 01:59:02.375 164 12575.23 170.15 54666.53 88888.00 2015-06-13 01:59:02.500 164 12575.20 170.12 54666.50 88888.00 2015-06-13 01:59:02.625 164 12575.20 170.12 54666.53 88888.00 2015-06-13 01:59:02.750 164 12575.25 170.12 54666.53 88888.00 2015-06-13 01:59:02.875 164 12575.25 170.12 54666.53 88888.00 2015-06-13 01:59:03.000 164 12575.30 170.15 54666.50 88888.00 2015-06-13 01:59:03.125 164 12575.35 170.15 54666.55 88888.00 2015-06-13 01:59:03.250 164 12575.25 170.15 54666.55 88888.00 2015-06-13 01:59:03.375 164 12575.23 170.12 54666.55 88888.00 2015-06-13 01:59:03.500 164 12575.23 170.12 54666.55 88888.00 2015-06-13 01:59:03.625 164 12575.27 170.12 54666.55 88888.00 2015-06-13 01:59:03.750 164 12575.30 170.18 54666.55 88888.00 2015-06-13 01:59:03.875 164 12575.30 170.18 54666.53 88888.00 2015-06-13 01:59:04.000 164 12575.27 170.12 54666.50 88888.00 2015-06-13 01:59:04.125 164 12575.30 170.15 54666.53 88888.00 2015-06-13 01:59:04.250 164 12575.27 170.15 54666.55 88888.00 2015-06-13 01:59:04.375 164 12575.33 170.15 54666.55 88888.00 2015-06-13 01:59:04.500 164 12575.33 170.15 54666.55 88888.00 2015-06-13 01:59:04.625 164 12575.40 170.18 54666.53 88888.00 2015-06-13 01:59:04.750 164 12575.45 170.15 54666.53 88888.00 2015-06-13 01:59:04.875 164 12575.42 170.15 54666.55 88888.00 2015-06-13 01:59:05.000 164 12575.45 170.15 54666.53 88888.00 2015-06-13 01:59:05.125 164 12575.45 170.18 54666.53 88888.00 2015-06-13 01:59:05.250 164 12575.50 170.12 54666.55 88888.00 2015-06-13 01:59:05.375 164 12575.60 170.12 54666.55 88888.00 2015-06-13 01:59:05.500 164 12575.50 170.12 54666.53 88888.00 2015-06-13 01:59:05.625 164 12575.48 170.18 54666.55 88888.00 2015-06-13 01:59:05.750 164 12575.52 170.18 54666.55 88888.00 2015-06-13 01:59:05.875 164 12575.52 170.18 54666.55 88888.00 2015-06-13 01:59:06.000 164 12575.50 170.15 54666.55 88888.00 2015-06-13 01:59:06.125 164 12575.58 170.12 54666.57 88888.00 2015-06-13 01:59:06.250 164 12575.62 170.15 54666.57 88888.00 2015-06-13 01:59:06.375 164 12575.70 170.18 54666.57 88888.00 2015-06-13 01:59:06.500 164 12575.65 170.15 54666.55 88888.00 2015-06-13 01:59:06.625 164 12575.58 170.18 54666.60 88888.00 2015-06-13 01:59:06.750 164 12575.58 170.15 54666.57 88888.00 2015-06-13 01:59:06.875 164 12575.67 170.18 54666.60 88888.00 2015-06-13 01:59:07.000 164 12575.67 170.20 54666.57 88888.00 2015-06-13 01:59:07.125 164 12575.65 170.20 54666.60 88888.00 2015-06-13 01:59:07.250 164 12575.62 170.20 54666.60 88888.00 2015-06-13 01:59:07.375 164 12575.67 170.22 54666.62 88888.00 2015-06-13 01:59:07.500 164 12575.62 170.22 54666.60 88888.00 2015-06-13 01:59:07.625 164 12575.60 170.18 54666.60 88888.00 2015-06-13 01:59:07.750 164 12575.70 170.20 54666.62 88888.00 2015-06-13 01:59:07.875 164 12575.73 170.22 54666.62 88888.00 2015-06-13 01:59:08.000 164 12575.73 170.22 54666.60 88888.00 2015-06-13 01:59:08.125 164 12575.73 170.28 54666.62 88888.00 2015-06-13 01:59:08.250 164 12575.75 170.25 54666.60 88888.00 2015-06-13 01:59:08.375 164 12575.73 170.20 54666.55 88888.00 2015-06-13 01:59:08.500 164 12575.75 170.20 54666.57 88888.00 2015-06-13 01:59:08.625 164 12575.80 170.22 54666.57 88888.00 2015-06-13 01:59:08.750 164 12575.77 170.25 54666.57 88888.00 2015-06-13 01:59:08.875 164 12575.83 170.25 54666.60 88888.00 2015-06-13 01:59:09.000 164 12575.83 170.25 54666.60 88888.00 2015-06-13 01:59:09.125 164 12575.85 170.30 54666.62 88888.00 2015-06-13 01:59:09.250 164 12575.83 170.28 54666.62 88888.00 2015-06-13 01:59:09.375 164 12575.88 170.28 54666.60 88888.00 2015-06-13 01:59:09.500 164 12575.92 170.28 54666.60 88888.00 2015-06-13 01:59:09.625 164 12575.98 170.30 54666.62 88888.00 2015-06-13 01:59:09.750 164 12575.95 170.32 54666.62 88888.00 2015-06-13 01:59:09.875 164 12575.90 170.32 54666.62 88888.00 2015-06-13 01:59:10.000 164 12575.85 170.32 54666.57 88888.00 2015-06-13 01:59:10.125 164 12575.85 170.30 54666.57 88888.00 2015-06-13 01:59:10.250 164 12575.88 170.30 54666.62 88888.00 2015-06-13 01:59:10.375 164 12575.98 170.30 54666.62 88888.00 2015-06-13 01:59:10.500 164 12575.95 170.30 54666.60 88888.00 2015-06-13 01:59:10.625 164 12575.95 170.32 54666.62 88888.00 2015-06-13 01:59:10.750 164 12576.00 170.32 54666.62 88888.00 2015-06-13 01:59:10.875 164 12575.98 170.32 54666.57 88888.00 2015-06-13 01:59:11.000 164 12576.05 170.32 54666.60 88888.00 2015-06-13 01:59:11.125 164 12576.08 170.35 54666.60 88888.00 2015-06-13 01:59:11.250 164 12576.02 170.32 54666.57 88888.00 2015-06-13 01:59:11.375 164 12576.05 170.32 54666.55 88888.00 2015-06-13 01:59:11.500 164 12576.12 170.35 54666.60 88888.00 2015-06-13 01:59:11.625 164 12576.12 170.35 54666.60 88888.00 2015-06-13 01:59:11.750 164 12576.15 170.38 54666.57 88888.00 2015-06-13 01:59:11.875 164 12576.15 170.40 54666.62 88888.00 2015-06-13 01:59:12.000 164 12576.15 170.38 54666.60 88888.00 2015-06-13 01:59:12.125 164 12576.15 170.38 54666.62 88888.00 2015-06-13 01:59:12.250 164 12576.15 170.38 54666.60 88888.00 2015-06-13 01:59:12.375 164 12576.23 170.38 54666.60 88888.00 2015-06-13 01:59:12.500 164 12576.23 170.38 54666.62 88888.00 2015-06-13 01:59:12.625 164 12576.25 170.40 54666.62 88888.00 2015-06-13 01:59:12.750 164 12576.25 170.40 54666.57 88888.00 2015-06-13 01:59:12.875 164 12576.20 170.40 54666.57 88888.00 2015-06-13 01:59:13.000 164 12576.23 170.40 54666.57 88888.00 2015-06-13 01:59:13.125 164 12576.30 170.43 54666.57 88888.00 2015-06-13 01:59:13.250 164 12576.33 170.40 54666.60 88888.00 2015-06-13 01:59:13.375 164 12576.35 170.43 54666.57 88888.00 2015-06-13 01:59:13.500 164 12576.30 170.40 54666.60 88888.00 2015-06-13 01:59:13.625 164 12576.33 170.43 54666.57 88888.00 2015-06-13 01:59:13.750 164 12576.33 170.43 54666.53 88888.00 2015-06-13 01:59:13.875 164 12576.33 170.45 54666.60 88888.00 2015-06-13 01:59:14.000 164 12576.35 170.45 54666.60 88888.00 2015-06-13 01:59:14.125 164 12576.38 170.50 54666.57 88888.00 2015-06-13 01:59:14.250 164 12576.35 170.43 54666.57 88888.00 2015-06-13 01:59:14.375 164 12576.42 170.47 54666.55 88888.00 2015-06-13 01:59:14.500 164 12576.50 170.45 54666.57 88888.00 2015-06-13 01:59:14.625 164 12576.50 170.43 54666.60 88888.00 2015-06-13 01:59:14.750 164 12576.52 170.45 54666.57 88888.00 2015-06-13 01:59:14.875 164 12576.48 170.45 54666.55 88888.00 2015-06-13 01:59:15.000 164 12576.48 170.45 54666.53 88888.00 2015-06-13 01:59:15.125 164 12576.52 170.47 54666.57 88888.00 2015-06-13 01:59:15.250 164 12576.52 170.47 54666.55 88888.00 2015-06-13 01:59:15.375 164 12576.52 170.47 54666.57 88888.00 2015-06-13 01:59:15.500 164 12576.55 170.47 54666.55 88888.00 2015-06-13 01:59:15.625 164 12576.55 170.45 54666.57 88888.00 2015-06-13 01:59:15.750 164 12576.55 170.43 54666.57 88888.00 2015-06-13 01:59:15.875 164 12576.60 170.43 54666.57 88888.00 2015-06-13 01:59:16.000 164 12576.62 170.45 54666.57 88888.00 2015-06-13 01:59:16.125 164 12576.65 170.47 54666.62 88888.00 2015-06-13 01:59:16.250 164 12576.62 170.45 54666.57 88888.00 2015-06-13 01:59:16.375 164 12576.65 170.45 54666.60 88888.00 2015-06-13 01:59:16.500 164 12576.67 170.43 54666.60 88888.00 2015-06-13 01:59:16.625 164 12576.62 170.45 54666.62 88888.00 2015-06-13 01:59:16.750 164 12576.67 170.45 54666.57 88888.00 2015-06-13 01:59:16.875 164 12576.73 170.45 54666.62 88888.00 2015-06-13 01:59:17.000 164 12576.70 170.45 54666.57 88888.00 2015-06-13 01:59:17.125 164 12576.62 170.45 54666.60 88888.00 2015-06-13 01:59:17.250 164 12576.65 170.43 54666.60 88888.00 2015-06-13 01:59:17.375 164 12576.75 170.45 54666.60 88888.00 2015-06-13 01:59:17.500 164 12576.77 170.45 54666.62 88888.00 2015-06-13 01:59:17.625 164 12576.77 170.47 54666.60 88888.00 2015-06-13 01:59:17.750 164 12576.77 170.47 54666.62 88888.00 2015-06-13 01:59:17.875 164 12576.77 170.50 54666.62 88888.00 2015-06-13 01:59:18.000 164 12576.75 170.45 54666.60 88888.00 2015-06-13 01:59:18.125 164 12576.70 170.47 54666.60 88888.00 2015-06-13 01:59:18.250 164 12576.67 170.47 54666.60 88888.00 2015-06-13 01:59:18.375 164 12576.75 170.50 54666.60 88888.00 2015-06-13 01:59:18.500 164 12576.80 170.50 54666.57 88888.00 2015-06-13 01:59:18.625 164 12576.85 170.50 54666.60 88888.00 2015-06-13 01:59:18.750 164 12576.95 170.47 54666.60 88888.00 2015-06-13 01:59:18.875 164 12576.90 170.47 54666.60 88888.00 2015-06-13 01:59:19.000 164 12576.88 170.47 54666.57 88888.00 2015-06-13 01:59:19.125 164 12576.95 170.50 54666.60 88888.00 2015-06-13 01:59:19.250 164 12576.88 170.47 54666.60 88888.00 2015-06-13 01:59:19.375 164 12576.88 170.50 54666.62 88888.00 2015-06-13 01:59:19.500 164 12576.88 170.53 54666.62 88888.00 2015-06-13 01:59:19.625 164 12576.88 170.55 54666.65 88888.00 2015-06-13 01:59:19.750 164 12576.92 170.53 54666.62 88888.00 2015-06-13 01:59:19.875 164 12576.92 170.53 54666.62 88888.00 2015-06-13 01:59:20.000 164 12576.95 170.53 54666.62 88888.00 2015-06-13 01:59:20.125 164 12576.92 170.53 54666.68 88888.00 2015-06-13 01:59:20.250 164 12576.92 170.53 54666.65 88888.00 2015-06-13 01:59:20.375 164 12576.95 170.50 54666.65 88888.00 2015-06-13 01:59:20.500 164 12576.98 170.53 54666.65 88888.00 2015-06-13 01:59:20.625 164 12577.02 170.47 54666.62 88888.00 2015-06-13 01:59:20.750 164 12576.98 170.47 54666.65 88888.00 2015-06-13 01:59:20.875 164 12576.95 170.50 54666.65 88888.00 2015-06-13 01:59:21.000 164 12577.02 170.53 54666.65 88888.00 2015-06-13 01:59:21.125 164 12577.10 170.50 54666.68 88888.00 2015-06-13 01:59:21.250 164 12577.05 170.50 54666.70 88888.00 2015-06-13 01:59:21.375 164 12577.02 170.47 54666.70 88888.00 2015-06-13 01:59:21.500 164 12577.00 170.47 54666.70 88888.00 2015-06-13 01:59:21.625 164 12576.98 170.50 54666.70 88888.00 2015-06-13 01:59:21.750 164 12576.98 170.55 54666.70 88888.00 2015-06-13 01:59:21.875 164 12576.95 170.55 54666.70 88888.00 2015-06-13 01:59:22.000 164 12576.98 170.50 54666.68 88888.00 2015-06-13 01:59:22.125 164 12577.08 170.53 54666.68 88888.00 2015-06-13 01:59:22.250 164 12577.10 170.55 54666.68 88888.00 2015-06-13 01:59:22.375 164 12577.08 170.57 54666.70 88888.00 2015-06-13 01:59:22.500 164 12577.00 170.53 54666.70 88888.00 2015-06-13 01:59:22.625 164 12576.98 170.50 54666.70 88888.00 2015-06-13 01:59:22.750 164 12577.00 170.53 54666.70 88888.00 2015-06-13 01:59:22.875 164 12577.05 170.55 54666.70 88888.00 2015-06-13 01:59:23.000 164 12577.10 170.53 54666.65 88888.00 2015-06-13 01:59:23.125 164 12577.10 170.53 54666.70 88888.00 2015-06-13 01:59:23.250 164 12577.08 170.55 54666.72 88888.00 2015-06-13 01:59:23.375 164 12577.12 170.57 54666.72 88888.00 2015-06-13 01:59:23.500 164 12577.10 170.55 54666.72 88888.00 2015-06-13 01:59:23.625 164 12577.05 170.55 54666.72 88888.00 2015-06-13 01:59:23.750 164 12577.08 170.55 54666.72 88888.00 2015-06-13 01:59:23.875 164 12577.08 170.55 54666.72 88888.00 2015-06-13 01:59:24.000 164 12577.05 170.55 54666.75 88888.00 2015-06-13 01:59:24.125 164 12577.05 170.57 54666.72 88888.00 2015-06-13 01:59:24.250 164 12577.05 170.53 54666.75 88888.00 2015-06-13 01:59:24.375 164 12577.05 170.53 54666.72 88888.00 2015-06-13 01:59:24.500 164 12577.02 170.57 54666.75 88888.00 2015-06-13 01:59:24.625 164 12577.10 170.60 54666.75 88888.00 2015-06-13 01:59:24.750 164 12577.17 170.57 54666.78 88888.00 2015-06-13 01:59:24.875 164 12577.17 170.57 54666.78 88888.00 2015-06-13 01:59:25.000 164 12577.08 170.50 54666.75 88888.00 2015-06-13 01:59:25.125 164 12577.00 170.57 54666.80 88888.00 2015-06-13 01:59:25.250 164 12577.00 170.57 54666.80 88888.00 2015-06-13 01:59:25.375 164 12577.12 170.57 54666.80 88888.00 2015-06-13 01:59:25.500 164 12577.17 170.62 54666.78 88888.00 2015-06-13 01:59:25.625 164 12577.12 170.62 54666.78 88888.00 2015-06-13 01:59:25.750 164 12577.02 170.57 54666.78 88888.00 2015-06-13 01:59:25.875 164 12577.05 170.60 54666.78 88888.00 2015-06-13 01:59:26.000 164 12577.15 170.60 54666.78 88888.00 2015-06-13 01:59:26.125 164 12577.20 170.62 54666.80 88888.00 2015-06-13 01:59:26.250 164 12577.10 170.60 54666.78 88888.00 2015-06-13 01:59:26.375 164 12577.12 170.60 54666.78 88888.00 2015-06-13 01:59:26.500 164 12577.20 170.60 54666.80 88888.00 2015-06-13 01:59:26.625 164 12577.27 170.65 54666.78 88888.00 2015-06-13 01:59:26.750 164 12577.25 170.62 54666.80 88888.00 2015-06-13 01:59:26.875 164 12577.17 170.65 54666.78 88888.00 2015-06-13 01:59:27.000 164 12577.17 170.68 54666.80 88888.00 2015-06-13 01:59:27.125 164 12577.17 170.65 54666.80 88888.00 2015-06-13 01:59:27.250 164 12577.12 170.68 54666.85 88888.00 2015-06-13 01:59:27.375 164 12577.12 170.70 54666.88 88888.00 2015-06-13 01:59:27.500 164 12577.02 170.70 54666.85 88888.00 2015-06-13 01:59:27.625 164 12577.05 170.72 54666.82 88888.00 2015-06-13 01:59:27.750 164 12577.15 170.72 54666.80 88888.00 2015-06-13 01:59:27.875 164 12577.17 170.72 54666.85 88888.00 2015-06-13 01:59:28.000 164 12577.12 170.75 54666.82 88888.00 2015-06-13 01:59:28.125 164 12577.10 170.72 54666.82 88888.00 2015-06-13 01:59:28.250 164 12577.08 170.70 54666.85 88888.00 2015-06-13 01:59:28.375 164 12577.15 170.72 54666.82 88888.00 2015-06-13 01:59:28.500 164 12577.17 170.75 54666.80 88888.00 2015-06-13 01:59:28.625 164 12577.17 170.78 54666.85 88888.00 2015-06-13 01:59:28.750 164 12577.17 170.75 54666.82 88888.00 2015-06-13 01:59:28.875 164 12577.20 170.78 54666.85 88888.00 2015-06-13 01:59:29.000 164 12577.17 170.78 54666.85 88888.00 2015-06-13 01:59:29.125 164 12577.20 170.78 54666.88 88888.00 2015-06-13 01:59:29.250 164 12577.23 170.75 54666.88 88888.00 2015-06-13 01:59:29.375 164 12577.25 170.75 54666.85 88888.00 2015-06-13 01:59:29.500 164 12577.30 170.80 54666.85 88888.00 2015-06-13 01:59:29.625 164 12577.30 170.82 54666.88 88888.00 2015-06-13 01:59:29.750 164 12577.25 170.80 54666.90 88888.00 2015-06-13 01:59:29.875 164 12577.20 170.82 54666.88 88888.00 2015-06-13 01:59:30.000 164 12577.23 170.85 54666.85 88888.00 2015-06-13 01:59:30.125 164 12577.25 170.82 54666.88 88888.00 2015-06-13 01:59:30.250 164 12577.20 170.82 54666.90 88888.00 2015-06-13 01:59:30.375 164 12577.23 170.88 54666.90 88888.00 2015-06-13 01:59:30.500 164 12577.20 170.82 54666.90 88888.00 2015-06-13 01:59:30.625 164 12577.20 170.85 54666.88 88888.00 2015-06-13 01:59:30.750 164 12577.17 170.82 54666.88 88888.00 2015-06-13 01:59:30.875 164 12577.20 170.82 54666.93 88888.00 2015-06-13 01:59:31.000 164 12577.23 170.85 54666.90 88888.00 2015-06-13 01:59:31.125 164 12577.23 170.85 54666.93 88888.00 2015-06-13 01:59:31.250 164 12577.20 170.85 54666.93 88888.00 2015-06-13 01:59:31.375 164 12577.27 170.85 54666.93 88888.00 2015-06-13 01:59:31.500 164 12577.33 170.85 54666.90 88888.00 2015-06-13 01:59:31.625 164 12577.42 170.85 54666.90 88888.00 2015-06-13 01:59:31.750 164 12577.42 170.88 54666.93 88888.00 2015-06-13 01:59:31.875 164 12577.42 170.85 54666.93 88888.00 2015-06-13 01:59:32.000 164 12577.50 170.85 54666.90 88888.00 2015-06-13 01:59:32.125 164 12577.50 170.88 54666.93 88888.00 2015-06-13 01:59:32.250 164 12577.42 170.82 54666.95 88888.00 2015-06-13 01:59:32.375 164 12577.48 170.88 54666.95 88888.00 2015-06-13 01:59:32.500 164 12577.48 170.88 54666.97 88888.00 2015-06-13 01:59:32.625 164 12577.50 170.85 54666.93 88888.00 2015-06-13 01:59:32.750 164 12577.50 170.85 54666.93 88888.00 2015-06-13 01:59:32.875 164 12577.50 170.88 54666.93 88888.00 2015-06-13 01:59:33.000 164 12577.52 170.90 54666.93 88888.00 2015-06-13 01:59:33.125 164 12577.58 170.88 54666.93 88888.00 2015-06-13 01:59:33.250 164 12577.65 170.88 54666.97 88888.00 2015-06-13 01:59:33.375 164 12577.65 170.88 54666.97 88888.00 2015-06-13 01:59:33.500 164 12577.62 170.90 54666.97 88888.00 2015-06-13 01:59:33.625 164 12577.62 170.88 54666.95 88888.00 2015-06-13 01:59:33.750 164 12577.67 170.88 54666.95 88888.00 2015-06-13 01:59:33.875 164 12577.73 170.90 54666.97 88888.00 2015-06-13 01:59:34.000 164 12577.73 170.90 54666.97 88888.00 2015-06-13 01:59:34.125 164 12577.70 170.88 54666.97 88888.00 2015-06-13 01:59:34.250 164 12577.65 170.82 54666.97 88888.00 2015-06-13 01:59:34.375 164 12577.70 170.88 54667.00 88888.00 2015-06-13 01:59:34.500 164 12577.73 170.88 54667.00 88888.00 2015-06-13 01:59:34.625 164 12577.73 170.88 54667.00 88888.00 2015-06-13 01:59:34.750 164 12577.70 170.90 54667.00 88888.00 2015-06-13 01:59:34.875 164 12577.73 170.88 54667.00 88888.00 2015-06-13 01:59:35.000 164 12577.77 170.88 54667.00 88888.00 2015-06-13 01:59:35.125 164 12577.85 170.90 54667.05 88888.00 2015-06-13 01:59:35.250 164 12577.80 170.90 54667.05 88888.00 2015-06-13 01:59:35.375 164 12577.75 170.90 54667.03 88888.00 2015-06-13 01:59:35.500 164 12577.70 170.88 54667.00 88888.00 2015-06-13 01:59:35.625 164 12577.75 170.90 54667.05 88888.00 2015-06-13 01:59:35.750 164 12577.80 170.90 54667.07 88888.00 2015-06-13 01:59:35.875 164 12577.75 170.85 54667.05 88888.00 2015-06-13 01:59:36.000 164 12577.75 170.85 54667.00 88888.00 2015-06-13 01:59:36.125 164 12577.80 170.88 54667.00 88888.00 2015-06-13 01:59:36.250 164 12577.80 170.90 54667.03 88888.00 2015-06-13 01:59:36.375 164 12577.80 170.90 54667.03 88888.00 2015-06-13 01:59:36.500 164 12577.85 170.85 54667.03 88888.00 2015-06-13 01:59:36.625 164 12577.85 170.82 54667.03 88888.00 2015-06-13 01:59:36.750 164 12577.88 170.85 54667.03 88888.00 2015-06-13 01:59:36.875 164 12577.85 170.85 54667.05 88888.00 2015-06-13 01:59:37.000 164 12577.92 170.85 54667.05 88888.00 2015-06-13 01:59:37.125 164 12577.90 170.85 54667.05 88888.00 2015-06-13 01:59:37.250 164 12577.83 170.85 54667.07 88888.00 2015-06-13 01:59:37.375 164 12577.85 170.88 54667.07 88888.00 2015-06-13 01:59:37.500 164 12577.80 170.85 54667.07 88888.00 2015-06-13 01:59:37.625 164 12577.83 170.85 54667.05 88888.00 2015-06-13 01:59:37.750 164 12577.90 170.88 54667.05 88888.00 2015-06-13 01:59:37.875 164 12577.90 170.90 54667.07 88888.00 2015-06-13 01:59:38.000 164 12577.90 170.90 54667.05 88888.00 2015-06-13 01:59:38.125 164 12577.88 170.90 54667.03 88888.00 2015-06-13 01:59:38.250 164 12577.88 170.90 54667.05 88888.00 2015-06-13 01:59:38.375 164 12577.92 170.88 54667.07 88888.00 2015-06-13 01:59:38.500 164 12577.90 170.90 54667.05 88888.00 2015-06-13 01:59:38.625 164 12577.90 170.93 54667.05 88888.00 2015-06-13 01:59:38.750 164 12577.95 170.93 54667.05 88888.00 2015-06-13 01:59:38.875 164 12578.00 170.90 54667.05 88888.00 2015-06-13 01:59:39.000 164 12578.05 170.90 54667.05 88888.00 2015-06-13 01:59:39.125 164 12578.02 170.90 54667.07 88888.00 2015-06-13 01:59:39.250 164 12577.92 170.88 54667.07 88888.00 2015-06-13 01:59:39.375 164 12577.98 170.85 54667.05 88888.00 2015-06-13 01:59:39.500 164 12578.02 170.88 54667.07 88888.00 2015-06-13 01:59:39.625 164 12578.02 170.90 54667.05 88888.00 2015-06-13 01:59:39.750 164 12578.05 170.90 54667.05 88888.00 2015-06-13 01:59:39.875 164 12578.10 170.90 54667.10 88888.00 2015-06-13 01:59:40.000 164 12578.10 170.88 54667.07 88888.00 2015-06-13 01:59:40.125 164 12578.05 170.90 54667.07 88888.00 2015-06-13 01:59:40.250 164 12578.02 170.88 54667.05 88888.00 2015-06-13 01:59:40.375 164 12578.12 170.90 54667.05 88888.00 2015-06-13 01:59:40.500 164 12578.15 170.90 54667.07 88888.00 2015-06-13 01:59:40.625 164 12578.15 170.90 54667.07 88888.00 2015-06-13 01:59:40.750 164 12578.10 170.93 54667.10 88888.00 2015-06-13 01:59:40.875 164 12578.08 170.88 54667.10 88888.00 2015-06-13 01:59:41.000 164 12578.12 170.85 54667.10 88888.00 2015-06-13 01:59:41.125 164 12578.08 170.90 54667.12 88888.00 2015-06-13 01:59:41.250 164 12578.05 170.93 54667.15 88888.00 2015-06-13 01:59:41.375 164 12578.10 170.90 54667.12 88888.00 2015-06-13 01:59:41.500 164 12578.10 170.90 54667.12 88888.00 2015-06-13 01:59:41.625 164 12578.15 170.93 54667.15 88888.00 2015-06-13 01:59:41.750 164 12578.23 170.97 54667.18 88888.00 2015-06-13 01:59:41.875 164 12578.23 171.00 54667.18 88888.00 2015-06-13 01:59:42.000 164 12578.15 170.93 54667.18 88888.00 2015-06-13 01:59:42.125 164 12578.23 170.90 54667.12 88888.00 2015-06-13 01:59:42.250 164 12578.25 170.93 54667.15 88888.00 2015-06-13 01:59:42.375 164 12578.27 170.95 54667.15 88888.00 2015-06-13 01:59:42.500 164 12578.33 170.95 54667.15 88888.00 2015-06-13 01:59:42.625 164 12578.33 170.95 54667.15 88888.00 2015-06-13 01:59:42.750 164 12578.27 170.95 54667.15 88888.00 2015-06-13 01:59:42.875 164 12578.25 170.97 54667.15 88888.00 2015-06-13 01:59:43.000 164 12578.25 170.95 54667.15 88888.00 2015-06-13 01:59:43.125 164 12578.27 170.95 54667.18 88888.00 2015-06-13 01:59:43.250 164 12578.27 170.95 54667.18 88888.00 2015-06-13 01:59:43.375 164 12578.30 170.95 54667.18 88888.00 2015-06-13 01:59:43.500 164 12578.33 170.95 54667.18 88888.00 2015-06-13 01:59:43.625 164 12578.27 170.97 54667.18 88888.00 2015-06-13 01:59:43.750 164 12578.27 170.95 54667.20 88888.00 2015-06-13 01:59:43.875 164 12578.30 170.95 54667.20 88888.00 2015-06-13 01:59:44.000 164 12578.30 171.00 54667.22 88888.00 2015-06-13 01:59:44.125 164 12578.27 171.00 54667.20 88888.00 2015-06-13 01:59:44.250 164 12578.23 171.00 54667.20 88888.00 2015-06-13 01:59:44.375 164 12578.27 170.97 54667.20 88888.00 2015-06-13 01:59:44.500 164 12578.30 170.95 54667.18 88888.00 2015-06-13 01:59:44.625 164 12578.30 170.97 54667.20 88888.00 2015-06-13 01:59:44.750 164 12578.27 170.97 54667.18 88888.00 2015-06-13 01:59:44.875 164 12578.20 171.03 54667.20 88888.00 2015-06-13 01:59:45.000 164 12578.17 171.00 54667.20 88888.00 2015-06-13 01:59:45.125 164 12578.23 171.00 54667.22 88888.00 2015-06-13 01:59:45.250 164 12578.25 170.97 54667.22 88888.00 2015-06-13 01:59:45.375 164 12578.30 171.03 54667.22 88888.00 2015-06-13 01:59:45.500 164 12578.25 171.03 54667.22 88888.00 2015-06-13 01:59:45.625 164 12578.17 171.03 54667.20 88888.00 2015-06-13 01:59:45.750 164 12578.25 171.05 54667.22 88888.00 2015-06-13 01:59:45.875 164 12578.27 171.03 54667.25 88888.00 2015-06-13 01:59:46.000 164 12578.17 170.97 54667.22 88888.00 2015-06-13 01:59:46.125 164 12578.25 170.97 54667.25 88888.00 2015-06-13 01:59:46.250 164 12578.30 171.00 54667.25 88888.00 2015-06-13 01:59:46.375 164 12578.35 171.05 54667.28 88888.00 2015-06-13 01:59:46.500 164 12578.33 171.03 54667.25 88888.00 2015-06-13 01:59:46.625 164 12578.33 171.03 54667.28 88888.00 2015-06-13 01:59:46.750 164 12578.30 171.03 54667.28 88888.00 2015-06-13 01:59:46.875 164 12578.27 171.00 54667.25 88888.00 2015-06-13 01:59:47.000 164 12578.33 170.97 54667.22 88888.00 2015-06-13 01:59:47.125 164 12578.33 170.97 54667.25 88888.00 2015-06-13 01:59:47.250 164 12578.27 171.00 54667.28 88888.00 2015-06-13 01:59:47.375 164 12578.33 171.03 54667.28 88888.00 2015-06-13 01:59:47.500 164 12578.33 171.03 54667.28 88888.00 2015-06-13 01:59:47.625 164 12578.35 171.03 54667.28 88888.00 2015-06-13 01:59:47.750 164 12578.35 171.03 54667.25 88888.00 2015-06-13 01:59:47.875 164 12578.35 171.03 54667.30 88888.00 2015-06-13 01:59:48.000 164 12578.33 171.03 54667.28 88888.00 2015-06-13 01:59:48.125 164 12578.33 171.03 54667.30 88888.00 2015-06-13 01:59:48.250 164 12578.30 170.97 54667.30 88888.00 2015-06-13 01:59:48.375 164 12578.30 170.97 54667.30 88888.00 2015-06-13 01:59:48.500 164 12578.23 171.00 54667.30 88888.00 2015-06-13 01:59:48.625 164 12578.25 171.03 54667.30 88888.00 2015-06-13 01:59:48.750 164 12578.25 170.97 54667.32 88888.00 2015-06-13 01:59:48.875 164 12578.30 170.97 54667.30 88888.00 2015-06-13 01:59:49.000 164 12578.33 171.00 54667.30 88888.00 2015-06-13 01:59:49.125 164 12578.30 171.03 54667.32 88888.00 2015-06-13 01:59:49.250 164 12578.23 170.97 54667.32 88888.00 2015-06-13 01:59:49.375 164 12578.20 170.97 54667.32 88888.00 2015-06-13 01:59:49.500 164 12578.27 171.03 54667.35 88888.00 2015-06-13 01:59:49.625 164 12578.30 171.03 54667.32 88888.00 2015-06-13 01:59:49.750 164 12578.25 171.00 54667.32 88888.00 2015-06-13 01:59:49.875 164 12578.30 170.95 54667.35 88888.00 2015-06-13 01:59:50.000 164 12578.33 170.97 54667.32 88888.00 2015-06-13 01:59:50.125 164 12578.30 170.95 54667.32 88888.00 2015-06-13 01:59:50.250 164 12578.27 170.93 54667.35 88888.00 2015-06-13 01:59:50.375 164 12578.35 170.95 54667.35 88888.00 2015-06-13 01:59:50.500 164 12578.42 170.97 54667.35 88888.00 2015-06-13 01:59:50.625 164 12578.38 170.97 54667.32 88888.00 2015-06-13 01:59:50.750 164 12578.38 171.00 54667.32 88888.00 2015-06-13 01:59:50.875 164 12578.42 171.00 54667.35 88888.00 2015-06-13 01:59:51.000 164 12578.42 170.97 54667.35 88888.00 2015-06-13 01:59:51.125 164 12578.48 170.97 54667.35 88888.00 2015-06-13 01:59:51.250 164 12578.45 170.97 54667.35 88888.00 2015-06-13 01:59:51.375 164 12578.52 171.00 54667.35 88888.00 2015-06-13 01:59:51.500 164 12578.48 171.00 54667.38 88888.00 2015-06-13 01:59:51.625 164 12578.40 171.00 54667.38 88888.00 2015-06-13 01:59:51.750 164 12578.35 171.03 54667.35 88888.00 2015-06-13 01:59:51.875 164 12578.40 171.03 54667.40 88888.00 2015-06-13 01:59:52.000 164 12578.48 171.03 54667.38 88888.00 2015-06-13 01:59:52.125 164 12578.45 171.03 54667.40 88888.00 2015-06-13 01:59:52.250 164 12578.45 170.97 54667.40 88888.00 2015-06-13 01:59:52.375 164 12578.48 170.97 54667.38 88888.00 2015-06-13 01:59:52.500 164 12578.48 171.00 54667.35 88888.00 2015-06-13 01:59:52.625 164 12578.50 170.97 54667.38 88888.00 2015-06-13 01:59:52.750 164 12578.48 171.00 54667.38 88888.00 2015-06-13 01:59:52.875 164 12578.50 171.03 54667.40 88888.00 2015-06-13 01:59:53.000 164 12578.50 171.00 54667.40 88888.00 2015-06-13 01:59:53.125 164 12578.52 170.95 54667.40 88888.00 2015-06-13 01:59:53.250 164 12578.50 170.97 54667.38 88888.00 2015-06-13 01:59:53.375 164 12578.58 171.03 54667.38 88888.00 2015-06-13 01:59:53.500 164 12578.58 171.03 54667.40 88888.00 2015-06-13 01:59:53.625 164 12578.58 171.05 54667.40 88888.00 2015-06-13 01:59:53.750 164 12578.62 171.05 54667.40 88888.00 2015-06-13 01:59:53.875 164 12578.67 171.00 54667.43 88888.00 2015-06-13 01:59:54.000 164 12578.67 171.03 54667.40 88888.00 2015-06-13 01:59:54.125 164 12578.58 171.05 54667.43 88888.00 2015-06-13 01:59:54.250 164 12578.52 171.05 54667.45 88888.00 2015-06-13 01:59:54.375 164 12578.55 171.05 54667.45 88888.00 2015-06-13 01:59:54.500 164 12578.62 171.05 54667.45 88888.00 2015-06-13 01:59:54.625 164 12578.60 171.05 54667.43 88888.00 2015-06-13 01:59:54.750 164 12578.62 171.07 54667.45 88888.00 2015-06-13 01:59:54.875 164 12578.73 171.12 54667.47 88888.00 2015-06-13 01:59:55.000 164 12578.65 171.10 54667.45 88888.00 2015-06-13 01:59:55.125 164 12578.65 171.07 54667.43 88888.00 2015-06-13 01:59:55.250 164 12578.73 171.05 54667.43 88888.00 2015-06-13 01:59:55.375 164 12578.77 171.07 54667.43 88888.00 2015-06-13 01:59:55.500 164 12578.77 171.10 54667.43 88888.00 2015-06-13 01:59:55.625 164 12578.80 171.07 54667.45 88888.00 2015-06-13 01:59:55.750 164 12578.75 171.03 54667.43 88888.00 2015-06-13 01:59:55.875 164 12578.75 171.03 54667.45 88888.00 2015-06-13 01:59:56.000 164 12578.75 171.05 54667.45 88888.00 2015-06-13 01:59:56.125 164 12578.77 171.07 54667.45 88888.00 2015-06-13 01:59:56.250 164 12578.80 171.07 54667.47 88888.00 2015-06-13 01:59:56.375 164 12578.77 171.10 54667.47 88888.00 2015-06-13 01:59:56.500 164 12578.73 171.07 54667.45 88888.00 2015-06-13 01:59:56.625 164 12578.77 171.05 54667.45 88888.00 2015-06-13 01:59:56.750 164 12578.88 171.07 54667.45 88888.00 2015-06-13 01:59:56.875 164 12578.88 171.10 54667.45 88888.00 2015-06-13 01:59:57.000 164 12578.85 171.12 54667.45 88888.00 2015-06-13 01:59:57.125 164 12578.85 171.05 54667.40 88888.00 2015-06-13 01:59:57.250 164 12578.88 171.05 54667.43 88888.00 2015-06-13 01:59:57.375 164 12578.95 171.12 54667.45 88888.00 2015-06-13 01:59:57.500 164 12578.98 171.15 54667.45 88888.00 2015-06-13 01:59:57.625 164 12578.98 171.15 54667.47 88888.00 2015-06-13 01:59:57.750 164 12579.00 171.10 54667.47 88888.00 2015-06-13 01:59:57.875 164 12579.00 171.10 54667.45 88888.00 2015-06-13 01:59:58.000 164 12579.02 171.12 54667.45 88888.00 2015-06-13 01:59:58.125 164 12579.05 171.12 54667.47 88888.00 2015-06-13 01:59:58.250 164 12579.08 171.10 54667.47 88888.00 2015-06-13 01:59:58.375 164 12579.15 171.15 54667.50 88888.00 2015-06-13 01:59:58.500 164 12579.17 171.18 54667.50 88888.00 2015-06-13 01:59:58.625 164 12579.17 171.20 54667.50 88888.00 2015-06-13 01:59:58.750 164 12579.17 171.15 54667.45 88888.00 2015-06-13 01:59:58.875 164 12579.15 171.12 54667.43 88888.00 2015-06-13 01:59:59.000 164 12579.15 171.12 54667.43 88888.00 2015-06-13 01:59:59.125 164 12579.20 171.18 54667.45 88888.00 2015-06-13 01:59:59.250 164 12579.25 171.15 54667.45 88888.00 2015-06-13 01:59:59.375 164 12579.30 171.15 54667.43 88888.00 2015-06-13 01:59:59.500 164 12579.30 171.15 54667.40 88888.00 2015-06-13 01:59:59.625 164 12579.30 171.18 54667.45 88888.00 2015-06-13 01:59:59.750 164 12579.33 171.20 54667.47 88888.00 2015-06-13 01:59:59.875 164 12579.35 171.18 54667.45 88888.00 2015-06-13 02:00:00.000 164 12579.35 171.18 54667.43 88888.00 2015-06-13 02:00:00.125 164 12579.30 171.20 54667.45 88888.00 2015-06-13 02:00:00.250 164 12579.27 171.20 54667.45 88888.00 2015-06-13 02:00:00.375 164 12579.38 171.22 54667.43 88888.00 2015-06-13 02:00:00.500 164 12579.40 171.25 54667.43 88888.00 2015-06-13 02:00:00.625 164 12579.38 171.25 54667.45 88888.00 2015-06-13 02:00:00.750 164 12579.35 171.22 54667.43 88888.00 2015-06-13 02:00:00.875 164 12579.42 171.22 54667.40 88888.00 2015-06-13 02:00:01.000 164 12579.48 171.25 54667.43 88888.00 2015-06-13 02:00:01.125 164 12579.48 171.28 54667.47 88888.00 2015-06-13 02:00:01.250 164 12579.45 171.28 54667.45 88888.00 2015-06-13 02:00:01.375 164 12579.40 171.25 54667.43 88888.00 2015-06-13 02:00:01.500 164 12579.38 171.25 54667.43 88888.00 2015-06-13 02:00:01.625 164 12579.45 171.22 54667.47 88888.00 2015-06-13 02:00:01.750 164 12579.52 171.28 54667.47 88888.00 2015-06-13 02:00:01.875 164 12579.50 171.28 54667.45 88888.00 2015-06-13 02:00:02.000 164 12579.50 171.25 54667.43 88888.00 2015-06-13 02:00:02.125 164 12579.62 171.25 54667.45 88888.00 2015-06-13 02:00:02.250 164 12579.67 171.28 54667.47 88888.00 2015-06-13 02:00:02.375 164 12579.70 171.30 54667.47 88888.00 2015-06-13 02:00:02.500 164 12579.70 171.30 54667.45 88888.00 2015-06-13 02:00:02.625 164 12579.65 171.30 54667.47 88888.00 2015-06-13 02:00:02.750 164 12579.60 171.32 54667.47 88888.00 2015-06-13 02:00:02.875 164 12579.67 171.38 54667.53 88888.00 2015-06-13 02:00:03.000 164 12579.73 171.35 54667.50 88888.00 2015-06-13 02:00:03.125 164 12579.73 171.30 54667.50 88888.00 2015-06-13 02:00:03.250 164 12579.73 171.28 54667.47 88888.00 2015-06-13 02:00:03.375 164 12579.73 171.30 54667.45 88888.00 2015-06-13 02:00:03.500 164 12579.80 171.35 54667.47 88888.00 2015-06-13 02:00:03.625 164 12579.88 171.35 54667.47 88888.00 2015-06-13 02:00:03.750 164 12579.88 171.35 54667.47 88888.00 2015-06-13 02:00:03.875 164 12579.85 171.38 54667.47 88888.00 2015-06-13 02:00:04.000 164 12579.88 171.38 54667.45 88888.00 2015-06-13 02:00:04.125 164 12579.88 171.38 54667.45 88888.00 2015-06-13 02:00:04.250 164 12579.85 171.38 54667.47 88888.00 2015-06-13 02:00:04.375 164 12579.88 171.38 54667.47 88888.00 2015-06-13 02:00:04.500 164 12579.88 171.38 54667.47 88888.00 2015-06-13 02:00:04.625 164 12579.90 171.38 54667.47 88888.00 2015-06-13 02:00:04.750 164 12579.98 171.40 54667.47 88888.00 2015-06-13 02:00:04.875 164 12580.00 171.45 54667.53 88888.00 2015-06-13 02:00:05.000 164 12579.98 171.45 54667.50 88888.00 2015-06-13 02:00:05.125 164 12579.98 171.40 54667.50 88888.00 2015-06-13 02:00:05.250 164 12579.92 171.38 54667.47 88888.00 2015-06-13 02:00:05.375 164 12579.98 171.38 54667.47 88888.00 2015-06-13 02:00:05.500 164 12580.02 171.35 54667.47 88888.00 2015-06-13 02:00:05.625 164 12579.98 171.38 54667.47 88888.00 2015-06-13 02:00:05.750 164 12580.00 171.43 54667.50 88888.00 2015-06-13 02:00:05.875 164 12579.98 171.43 54667.50 88888.00 2015-06-13 02:00:06.000 164 12579.95 171.43 54667.47 88888.00 2015-06-13 02:00:06.125 164 12579.90 171.43 54667.53 88888.00 2015-06-13 02:00:06.250 164 12579.95 171.43 54667.53 88888.00 2015-06-13 02:00:06.375 164 12580.00 171.45 54667.53 88888.00 2015-06-13 02:00:06.500 164 12579.98 171.45 54667.50 88888.00 2015-06-13 02:00:06.625 164 12579.98 171.45 54667.53 88888.00 2015-06-13 02:00:06.750 164 12580.00 171.45 54667.55 88888.00 2015-06-13 02:00:06.875 164 12579.98 171.45 54667.55 88888.00 2015-06-13 02:00:07.000 164 12580.02 171.47 54667.57 88888.00 2015-06-13 02:00:07.125 164 12580.02 171.47 54667.57 88888.00 2015-06-13 02:00:07.250 164 12580.00 171.47 54667.57 88888.00 2015-06-13 02:00:07.375 164 12580.00 171.47 54667.57 88888.00 2015-06-13 02:00:07.500 164 12579.98 171.47 54667.57 88888.00 2015-06-13 02:00:07.625 164 12579.92 171.50 54667.55 88888.00 2015-06-13 02:00:07.750 164 12579.95 171.50 54667.55 88888.00 2015-06-13 02:00:07.875 164 12580.02 171.50 54667.57 88888.00 2015-06-13 02:00:08.000 164 12580.00 171.50 54667.60 88888.00 2015-06-13 02:00:08.125 164 12579.95 171.50 54667.62 88888.00 2015-06-13 02:00:08.250 164 12579.92 171.50 54667.62 88888.00 2015-06-13 02:00:08.375 164 12579.92 171.50 54667.65 88888.00 2015-06-13 02:00:08.500 164 12579.95 171.53 54667.65 88888.00 2015-06-13 02:00:08.625 164 12580.00 171.55 54667.65 88888.00 2015-06-13 02:00:08.750 164 12579.98 171.57 54667.68 88888.00 2015-06-13 02:00:08.875 164 12579.90 171.53 54667.68 88888.00 2015-06-13 02:00:09.000 164 12579.85 171.50 54667.65 88888.00 2015-06-13 02:00:09.125 164 12579.88 171.50 54667.68 88888.00 2015-06-13 02:00:09.250 164 12579.92 171.53 54667.70 88888.00 2015-06-13 02:00:09.375 164 12579.92 171.50 54667.70 88888.00 2015-06-13 02:00:09.500 164 12579.88 171.50 54667.68 88888.00 2015-06-13 02:00:09.625 164 12579.83 171.53 54667.68 88888.00 2015-06-13 02:00:09.750 164 12579.83 171.57 54667.70 88888.00 2015-06-13 02:00:09.875 164 12579.75 171.55 54667.72 88888.00 2015-06-13 02:00:10.000 164 12579.75 171.53 54667.70 88888.00 2015-06-13 02:00:10.125 164 12579.75 171.53 54667.75 88888.00 2015-06-13 02:00:10.250 164 12579.67 171.53 54667.78 88888.00 2015-06-13 02:00:10.375 164 12579.75 171.55 54667.78 88888.00 2015-06-13 02:00:10.500 164 12579.77 171.55 54667.78 88888.00 2015-06-13 02:00:10.625 164 12579.70 171.55 54667.78 88888.00 2015-06-13 02:00:10.750 164 12579.70 171.53 54667.78 88888.00 2015-06-13 02:00:10.875 164 12579.67 171.53 54667.78 88888.00 2015-06-13 02:00:11.000 164 12579.62 171.50 54667.78 88888.00 2015-06-13 02:00:11.125 164 12579.62 171.47 54667.80 88888.00 2015-06-13 02:00:11.250 164 12579.58 171.50 54667.82 88888.00 2015-06-13 02:00:11.375 164 12579.55 171.53 54667.85 88888.00 2015-06-13 02:00:11.500 164 12579.58 171.53 54667.85 88888.00 2015-06-13 02:00:11.625 164 12579.55 171.50 54667.85 88888.00 2015-06-13 02:00:11.750 164 12579.52 171.53 54667.88 88888.00 2015-06-13 02:00:11.875 164 12579.45 171.55 54667.88 88888.00 2015-06-13 02:00:12.000 164 12579.42 171.53 54667.88 88888.00 2015-06-13 02:00:12.125 164 12579.40 171.50 54667.90 88888.00 2015-06-13 02:00:12.250 164 12579.42 171.47 54667.90 88888.00 2015-06-13 02:00:12.375 164 12579.45 171.50 54667.90 88888.00 2015-06-13 02:00:12.500 164 12579.42 171.47 54667.90 88888.00 2015-06-13 02:00:12.625 164 12579.40 171.47 54667.90 88888.00 2015-06-13 02:00:12.750 164 12579.38 171.47 54667.93 88888.00 2015-06-13 02:00:12.875 164 12579.35 171.45 54667.93 88888.00 2015-06-13 02:00:13.000 164 12579.38 171.45 54667.93 88888.00 2015-06-13 02:00:13.125 164 12579.35 171.45 54667.95 88888.00 2015-06-13 02:00:13.250 164 12579.30 171.43 54667.95 88888.00 2015-06-13 02:00:13.375 164 12579.30 171.43 54667.95 88888.00 2015-06-13 02:00:13.500 164 12579.27 171.40 54667.95 88888.00 2015-06-13 02:00:13.625 164 12579.25 171.43 54667.95 88888.00 2015-06-13 02:00:13.750 164 12579.25 171.45 54667.95 88888.00 2015-06-13 02:00:13.875 164 12579.27 171.40 54667.95 88888.00 2015-06-13 02:00:14.000 164 12579.30 171.40 54667.97 88888.00 2015-06-13 02:00:14.125 164 12579.27 171.38 54667.97 88888.00 2015-06-13 02:00:14.250 164 12579.17 171.35 54668.03 88888.00 2015-06-13 02:00:14.375 164 12579.17 171.32 54668.00 88888.00 2015-06-13 02:00:14.500 164 12579.17 171.30 54668.03 88888.00 2015-06-13 02:00:14.625 164 12579.15 171.35 54668.03 88888.00 2015-06-13 02:00:14.750 164 12579.17 171.30 54668.03 88888.00 2015-06-13 02:00:14.875 164 12579.12 171.28 54668.03 88888.00 2015-06-13 02:00:15.000 164 12579.08 171.28 54668.05 88888.00 2015-06-13 02:00:15.125 164 12579.10 171.28 54668.05 88888.00 2015-06-13 02:00:15.250 164 12579.00 171.28 54668.05 88888.00 2015-06-13 02:00:15.375 164 12578.98 171.28 54668.07 88888.00 2015-06-13 02:00:15.500 164 12579.00 171.28 54668.10 88888.00 2015-06-13 02:00:15.625 164 12579.05 171.22 54668.10 88888.00 2015-06-13 02:00:15.750 164 12579.08 171.22 54668.10 88888.00 2015-06-13 02:00:15.875 164 12579.00 171.25 54668.07 88888.00 2015-06-13 02:00:16.000 164 12578.98 171.22 54668.10 88888.00 2015-06-13 02:00:16.125 164 12578.92 171.20 54668.12 88888.00 2015-06-13 02:00:16.250 164 12578.95 171.18 54668.15 88888.00 2015-06-13 02:00:16.375 164 12579.05 171.18 54668.15 88888.00 2015-06-13 02:00:16.500 164 12578.95 171.15 54668.12 88888.00 2015-06-13 02:00:16.625 164 12578.92 171.15 54668.15 88888.00 2015-06-13 02:00:16.750 164 12578.90 171.15 54668.12 88888.00 2015-06-13 02:00:16.875 164 12578.85 171.15 54668.18 88888.00 2015-06-13 02:00:17.000 164 12578.88 171.12 54668.20 88888.00 2015-06-13 02:00:17.125 164 12578.85 171.12 54668.18 88888.00 2015-06-13 02:00:17.250 164 12578.90 171.07 54668.18 88888.00 2015-06-13 02:00:17.375 164 12578.92 171.07 54668.18 88888.00 2015-06-13 02:00:17.500 164 12578.88 171.07 54668.18 88888.00 2015-06-13 02:00:17.625 164 12578.85 171.05 54668.22 88888.00 2015-06-13 02:00:17.750 164 12578.83 171.03 54668.25 88888.00 2015-06-13 02:00:17.875 164 12578.80 171.00 54668.28 88888.00 2015-06-13 02:00:18.000 164 12578.85 170.97 54668.22 88888.00 2015-06-13 02:00:18.125 164 12578.88 170.97 54668.22 88888.00 2015-06-13 02:00:18.250 164 12578.80 170.95 54668.28 88888.00 2015-06-13 02:00:18.375 164 12578.80 170.95 54668.30 88888.00 2015-06-13 02:00:18.500 164 12578.77 170.93 54668.30 88888.00 2015-06-13 02:00:18.625 164 12578.77 170.93 54668.28 88888.00 2015-06-13 02:00:18.750 164 12578.75 170.93 54668.25 88888.00 2015-06-13 02:00:18.875 164 12578.80 170.90 54668.25 88888.00 2015-06-13 02:00:19.000 164 12578.85 170.88 54668.28 88888.00 2015-06-13 02:00:19.125 164 12578.88 170.88 54668.32 88888.00 2015-06-13 02:00:19.250 164 12578.85 170.85 54668.30 88888.00 2015-06-13 02:00:19.375 164 12578.77 170.82 54668.30 88888.00 2015-06-13 02:00:19.500 164 12578.77 170.78 54668.30 88888.00 2015-06-13 02:00:19.625 164 12578.77 170.80 54668.32 88888.00 2015-06-13 02:00:19.750 164 12578.80 170.80 54668.32 88888.00 2015-06-13 02:00:19.875 164 12578.85 170.78 54668.30 88888.00 2015-06-13 02:00:20.000 164 12578.85 170.78 54668.32 88888.00 2015-06-13 02:00:20.125 164 12578.80 170.75 54668.35 88888.00 2015-06-13 02:00:20.250 164 12578.83 170.78 54668.35 88888.00 2015-06-13 02:00:20.375 164 12578.83 170.78 54668.35 88888.00 2015-06-13 02:00:20.500 164 12578.75 170.75 54668.38 88888.00 2015-06-13 02:00:20.625 164 12578.83 170.75 54668.40 88888.00 2015-06-13 02:00:20.750 164 12578.85 170.70 54668.38 88888.00 2015-06-13 02:00:20.875 164 12578.85 170.65 54668.35 88888.00 2015-06-13 02:00:21.000 164 12578.70 170.65 54668.40 88888.00 2015-06-13 02:00:21.125 164 12578.65 170.65 54668.43 88888.00 2015-06-13 02:00:21.250 164 12578.67 170.62 54668.43 88888.00 2015-06-13 02:00:21.375 164 12578.77 170.62 54668.43 88888.00 2015-06-13 02:00:21.500 164 12578.83 170.62 54668.43 88888.00 2015-06-13 02:00:21.625 164 12578.77 170.62 54668.43 88888.00 2015-06-13 02:00:21.750 164 12578.83 170.60 54668.45 88888.00 2015-06-13 02:00:21.875 164 12578.90 170.65 54668.45 88888.00 2015-06-13 02:00:22.000 164 12578.88 170.60 54668.45 88888.00 2015-06-13 02:00:22.125 164 12578.80 170.57 54668.45 88888.00 2015-06-13 02:00:22.250 164 12578.83 170.57 54668.43 88888.00 2015-06-13 02:00:22.375 164 12578.88 170.57 54668.43 88888.00 2015-06-13 02:00:22.500 164 12578.83 170.62 54668.43 88888.00 2015-06-13 02:00:22.625 164 12578.80 170.60 54668.38 88888.00 2015-06-13 02:00:22.750 164 12578.83 170.55 54668.35 88888.00 2015-06-13 02:00:22.875 164 12578.88 170.57 54668.38 88888.00 2015-06-13 02:00:23.000 164 12578.88 170.57 54668.40 88888.00 2015-06-13 02:00:23.125 164 12578.85 170.57 54668.40 88888.00 2015-06-13 02:00:23.250 164 12578.83 170.55 54668.45 88888.00 2015-06-13 02:00:23.375 164 12578.77 170.57 54668.40 88888.00 2015-06-13 02:00:23.500 164 12578.77 170.55 54668.43 88888.00 2015-06-13 02:00:23.625 164 12578.88 170.57 54668.43 88888.00 2015-06-13 02:00:23.750 164 12578.92 170.57 54668.45 88888.00 2015-06-13 02:00:23.875 164 12578.95 170.55 54668.43 88888.00 2015-06-13 02:00:24.000 164 12578.98 170.55 54668.45 88888.00 2015-06-13 02:00:24.125 164 12578.92 170.55 54668.45 88888.00 2015-06-13 02:00:24.250 164 12578.83 170.53 54668.45 88888.00 2015-06-13 02:00:24.375 164 12578.85 170.53 54668.40 88888.00 2015-06-13 02:00:24.500 164 12578.90 170.53 54668.43 88888.00 2015-06-13 02:00:24.625 164 12578.95 170.55 54668.45 88888.00 2015-06-13 02:00:24.750 164 12578.90 170.55 54668.45 88888.00 2015-06-13 02:00:24.875 164 12578.90 170.57 54668.45 88888.00 2015-06-13 02:00:25.000 164 12578.92 170.50 54668.40 88888.00 2015-06-13 02:00:25.125 164 12579.02 170.55 54668.43 88888.00 2015-06-13 02:00:25.250 164 12579.02 170.55 54668.40 88888.00 2015-06-13 02:00:25.375 164 12579.02 170.55 54668.43 88888.00 2015-06-13 02:00:25.500 164 12579.00 170.55 54668.40 88888.00 2015-06-13 02:00:25.625 164 12579.05 170.55 54668.40 88888.00 2015-06-13 02:00:25.750 164 12579.05 170.55 54668.43 88888.00 2015-06-13 02:00:25.875 164 12579.02 170.55 54668.43 88888.00 2015-06-13 02:00:26.000 164 12579.02 170.60 54668.40 88888.00 2015-06-13 02:00:26.125 164 12579.05 170.62 54668.43 88888.00 2015-06-13 02:00:26.250 164 12578.98 170.60 54668.45 88888.00 2015-06-13 02:00:26.375 164 12579.02 170.62 54668.47 88888.00 2015-06-13 02:00:26.500 164 12579.10 170.65 54668.47 88888.00 2015-06-13 02:00:26.625 164 12579.15 170.62 54668.45 88888.00 2015-06-13 02:00:26.750 164 12579.12 170.65 54668.45 88888.00 2015-06-13 02:00:26.875 164 12579.15 170.68 54668.47 88888.00 2015-06-13 02:00:27.000 164 12579.10 170.68 54668.43 88888.00 2015-06-13 02:00:27.125 164 12579.12 170.72 54668.45 88888.00 2015-06-13 02:00:27.250 164 12579.12 170.70 54668.45 88888.00 2015-06-13 02:00:27.375 164 12579.10 170.70 54668.43 88888.00 2015-06-13 02:00:27.500 164 12579.02 170.72 54668.45 88888.00 2015-06-13 02:00:27.625 164 12579.02 170.72 54668.45 88888.00 2015-06-13 02:00:27.750 164 12579.00 170.78 54668.45 88888.00 2015-06-13 02:00:27.875 164 12579.02 170.75 54668.45 88888.00 2015-06-13 02:00:28.000 164 12579.05 170.72 54668.43 88888.00 2015-06-13 02:00:28.125 164 12579.05 170.72 54668.45 88888.00 2015-06-13 02:00:28.250 164 12579.05 170.72 54668.45 88888.00 2015-06-13 02:00:28.375 164 12579.08 170.75 54668.45 88888.00 2015-06-13 02:00:28.500 164 12579.08 170.78 54668.47 88888.00 2015-06-13 02:00:28.625 164 12579.12 170.78 54668.45 88888.00 2015-06-13 02:00:28.750 164 12579.12 170.82 54668.47 88888.00 2015-06-13 02:00:28.875 164 12579.17 170.85 54668.45 88888.00 2015-06-13 02:00:29.000 164 12579.10 170.88 54668.43 88888.00 2015-06-13 02:00:29.125 164 12579.08 170.88 54668.45 88888.00 2015-06-13 02:00:29.250 164 12579.00 170.90 54668.45 88888.00 2015-06-13 02:00:29.375 164 12579.00 170.90 54668.45 88888.00 2015-06-13 02:00:29.500 164 12579.02 170.93 54668.40 88888.00 2015-06-13 02:00:29.625 164 12579.02 170.93 54668.43 88888.00 2015-06-13 02:00:29.750 164 12579.05 170.93 54668.40 88888.00 2015-06-13 02:00:29.875 164 12579.00 170.95 54668.43 88888.00 2015-06-13 02:00:30.000 164 12579.00 171.00 54668.45 88888.00 2015-06-13 02:00:30.125 164 12578.98 171.00 54668.45 88888.00 2015-06-13 02:00:30.250 164 12578.85 170.97 54668.45 88888.00 2015-06-13 02:00:30.375 164 12578.90 171.03 54668.45 88888.00 2015-06-13 02:00:30.500 164 12578.95 171.05 54668.45 88888.00 2015-06-13 02:00:30.625 164 12578.92 171.05 54668.45 88888.00 2015-06-13 02:00:30.750 164 12578.90 171.05 54668.45 88888.00 2015-06-13 02:00:30.875 164 12578.90 171.07 54668.50 88888.00 2015-06-13 02:00:31.000 164 12578.90 171.10 54668.50 88888.00 2015-06-13 02:00:31.125 164 12578.92 171.07 54668.50 88888.00 2015-06-13 02:00:31.250 164 12578.95 171.10 54668.47 88888.00 2015-06-13 02:00:31.375 164 12578.95 171.15 54668.47 88888.00 2015-06-13 02:00:31.500 164 12578.98 171.18 54668.50 88888.00 2015-06-13 02:00:31.625 164 12578.95 171.15 54668.47 88888.00 2015-06-13 02:00:31.750 164 12578.98 171.18 54668.47 88888.00 2015-06-13 02:00:31.875 164 12579.00 171.18 54668.50 88888.00 2015-06-13 02:00:32.000 164 12578.98 171.18 54668.53 88888.00 2015-06-13 02:00:32.125 164 12578.90 171.18 54668.53 88888.00 2015-06-13 02:00:32.250 164 12578.85 171.18 54668.53 88888.00 2015-06-13 02:00:32.375 164 12578.85 171.20 54668.53 88888.00 2015-06-13 02:00:32.500 164 12578.90 171.22 54668.53 88888.00 2015-06-13 02:00:32.625 164 12578.98 171.22 54668.53 88888.00 2015-06-13 02:00:32.750 164 12578.92 171.25 54668.53 88888.00 2015-06-13 02:00:32.875 164 12578.88 171.30 54668.53 88888.00 2015-06-13 02:00:33.000 164 12578.83 171.30 54668.47 88888.00 2015-06-13 02:00:33.125 164 12578.80 171.30 54668.53 88888.00 2015-06-13 02:00:33.250 164 12578.90 171.28 54668.55 88888.00 2015-06-13 02:00:33.375 164 12578.95 171.28 54668.53 88888.00 2015-06-13 02:00:33.500 164 12578.90 171.30 54668.57 88888.00 2015-06-13 02:00:33.625 164 12578.90 171.32 54668.55 88888.00 2015-06-13 02:00:33.750 164 12578.92 171.35 54668.55 88888.00 2015-06-13 02:00:33.875 164 12578.85 171.38 54668.57 88888.00 2015-06-13 02:00:34.000 164 12578.83 171.38 54668.55 88888.00 2015-06-13 02:00:34.125 164 12578.83 171.35 54668.55 88888.00 2015-06-13 02:00:34.250 164 12578.85 171.38 54668.55 88888.00 2015-06-13 02:00:34.375 164 12578.90 171.40 54668.53 88888.00 2015-06-13 02:00:34.500 164 12578.88 171.40 54668.55 88888.00 2015-06-13 02:00:34.625 164 12578.83 171.43 54668.57 88888.00 2015-06-13 02:00:34.750 164 12578.80 171.45 54668.57 88888.00 2015-06-13 02:00:34.875 164 12578.77 171.45 54668.57 88888.00 2015-06-13 02:00:35.000 164 12578.77 171.45 54668.57 88888.00 2015-06-13 02:00:35.125 164 12578.77 171.43 54668.57 88888.00 2015-06-13 02:00:35.250 164 12578.73 171.45 54668.57 88888.00 2015-06-13 02:00:35.375 164 12578.73 171.47 54668.57 88888.00 2015-06-13 02:00:35.500 164 12578.75 171.47 54668.60 88888.00 2015-06-13 02:00:35.625 164 12578.80 171.50 54668.60 88888.00 2015-06-13 02:00:35.750 164 12578.77 171.50 54668.60 88888.00 2015-06-13 02:00:35.875 164 12578.73 171.50 54668.62 88888.00 2015-06-13 02:00:36.000 164 12578.65 171.47 54668.60 88888.00 2015-06-13 02:00:36.125 164 12578.67 171.50 54668.65 88888.00 2015-06-13 02:00:36.250 164 12578.70 171.50 54668.68 88888.00 2015-06-13 02:00:36.375 164 12578.75 171.50 54668.65 88888.00 2015-06-13 02:00:36.500 164 12578.77 171.50 54668.62 88888.00 2015-06-13 02:00:36.625 164 12578.80 171.50 54668.62 88888.00 2015-06-13 02:00:36.750 164 12578.75 171.45 54668.60 88888.00 2015-06-13 02:00:36.875 164 12578.65 171.45 54668.65 88888.00 2015-06-13 02:00:37.000 164 12578.58 171.45 54668.62 88888.00 2015-06-13 02:00:37.125 164 12578.60 171.47 54668.65 88888.00 2015-06-13 02:00:37.250 164 12578.62 171.50 54668.70 88888.00 2015-06-13 02:00:37.375 164 12578.65 171.55 54668.70 88888.00 2015-06-13 02:00:37.500 164 12578.58 171.53 54668.65 88888.00 2015-06-13 02:00:37.625 164 12578.52 171.53 54668.65 88888.00 2015-06-13 02:00:37.750 164 12578.52 171.55 54668.70 88888.00 2015-06-13 02:00:37.875 164 12578.60 171.53 54668.72 88888.00 2015-06-13 02:00:38.000 164 12578.70 171.50 54668.70 88888.00 2015-06-13 02:00:38.125 164 12578.70 171.53 54668.70 88888.00 2015-06-13 02:00:38.250 164 12578.62 171.50 54668.70 88888.00 2015-06-13 02:00:38.375 164 12578.65 171.53 54668.68 88888.00 2015-06-13 02:00:38.500 164 12578.60 171.50 54668.70 88888.00 2015-06-13 02:00:38.625 164 12578.55 171.50 54668.70 88888.00 2015-06-13 02:00:38.750 164 12578.55 171.50 54668.72 88888.00 2015-06-13 02:00:38.875 164 12578.52 171.53 54668.75 88888.00 2015-06-13 02:00:39.000 164 12578.48 171.53 54668.72 88888.00 2015-06-13 02:00:39.125 164 12578.52 171.53 54668.75 88888.00 2015-06-13 02:00:39.250 164 12578.50 171.53 54668.72 88888.00 2015-06-13 02:00:39.375 164 12578.55 171.53 54668.72 88888.00 2015-06-13 02:00:39.500 164 12578.52 171.53 54668.75 88888.00 2015-06-13 02:00:39.625 164 12578.50 171.53 54668.72 88888.00 2015-06-13 02:00:39.750 164 12578.52 171.50 54668.75 88888.00 2015-06-13 02:00:39.875 164 12578.45 171.47 54668.72 88888.00 2015-06-13 02:00:40.000 164 12578.40 171.47 54668.72 88888.00 2015-06-13 02:00:40.125 164 12578.40 171.53 54668.78 88888.00 2015-06-13 02:00:40.250 164 12578.35 171.47 54668.75 88888.00 2015-06-13 02:00:40.375 164 12578.33 171.50 54668.78 88888.00 2015-06-13 02:00:40.500 164 12578.35 171.53 54668.80 88888.00 2015-06-13 02:00:40.625 164 12578.38 171.50 54668.78 88888.00 2015-06-13 02:00:40.750 164 12578.35 171.50 54668.80 88888.00 2015-06-13 02:00:40.875 164 12578.30 171.47 54668.80 88888.00 2015-06-13 02:00:41.000 164 12578.25 171.50 54668.80 88888.00 2015-06-13 02:00:41.125 164 12578.27 171.47 54668.82 88888.00 2015-06-13 02:00:41.250 164 12578.35 171.47 54668.82 88888.00 2015-06-13 02:00:41.375 164 12578.38 171.47 54668.78 88888.00 2015-06-13 02:00:41.500 164 12578.38 171.43 54668.78 88888.00 2015-06-13 02:00:41.625 164 12578.30 171.40 54668.78 88888.00 2015-06-13 02:00:41.750 164 12578.38 171.43 54668.82 88888.00 2015-06-13 02:00:41.875 164 12578.38 171.43 54668.85 88888.00 2015-06-13 02:00:42.000 164 12578.30 171.45 54668.85 88888.00 2015-06-13 02:00:42.125 164 12578.30 171.43 54668.85 88888.00 2015-06-13 02:00:42.250 164 12578.33 171.40 54668.85 88888.00 2015-06-13 02:00:42.375 164 12578.30 171.45 54668.88 88888.00 2015-06-13 02:00:42.500 164 12578.27 171.47 54668.88 88888.00 2015-06-13 02:00:42.625 164 12578.30 171.40 54668.88 88888.00 2015-06-13 02:00:42.750 164 12578.30 171.40 54668.85 88888.00 2015-06-13 02:00:42.875 164 12578.25 171.43 54668.85 88888.00 2015-06-13 02:00:43.000 164 12578.27 171.43 54668.85 88888.00 2015-06-13 02:00:43.125 164 12578.27 171.43 54668.90 88888.00 2015-06-13 02:00:43.250 164 12578.27 171.45 54668.90 88888.00 2015-06-13 02:00:43.375 164 12578.20 171.43 54668.88 88888.00 2015-06-13 02:00:43.500 164 12578.12 171.40 54668.85 88888.00 2015-06-13 02:00:43.625 164 12578.08 171.40 54668.88 88888.00 2015-06-13 02:00:43.750 164 12578.10 171.40 54668.90 88888.00 2015-06-13 02:00:43.875 164 12578.12 171.38 54668.88 88888.00 2015-06-13 02:00:44.000 164 12578.10 171.35 54668.85 88888.00 2015-06-13 02:00:44.125 164 12578.10 171.35 54668.90 88888.00 2015-06-13 02:00:44.250 164 12578.08 171.32 54668.88 88888.00 2015-06-13 02:00:44.375 164 12578.15 171.32 54668.85 88888.00 2015-06-13 02:00:44.500 164 12578.15 171.35 54668.88 88888.00 2015-06-13 02:00:44.625 164 12578.12 171.38 54668.90 88888.00 2015-06-13 02:00:44.750 164 12578.15 171.35 54668.93 88888.00 2015-06-13 02:00:44.875 164 12578.10 171.32 54668.90 88888.00 2015-06-13 02:00:45.000 164 12578.10 171.32 54668.90 88888.00 2015-06-13 02:00:45.125 164 12578.10 171.35 54668.93 88888.00 2015-06-13 02:00:45.250 164 12578.05 171.32 54668.95 88888.00 2015-06-13 02:00:45.375 164 12578.02 171.30 54668.95 88888.00 2015-06-13 02:00:45.500 164 12578.00 171.35 54668.97 88888.00 2015-06-13 02:00:45.625 164 12578.00 171.35 54668.97 88888.00 2015-06-13 02:00:45.750 164 12578.00 171.32 54668.97 88888.00 2015-06-13 02:00:45.875 164 12578.02 171.30 54668.97 88888.00 2015-06-13 02:00:46.000 164 12578.00 171.30 54668.97 88888.00 2015-06-13 02:00:46.125 164 12578.02 171.35 54668.97 88888.00 2015-06-13 02:00:46.250 164 12578.05 171.30 54669.00 88888.00 2015-06-13 02:00:46.375 164 12578.02 171.30 54669.00 88888.00 2015-06-13 02:00:46.500 164 12577.98 171.32 54669.03 88888.00 2015-06-13 02:00:46.625 164 12577.88 171.32 54669.03 88888.00 2015-06-13 02:00:46.750 164 12577.85 171.32 54669.03 88888.00 2015-06-13 02:00:46.875 164 12577.90 171.35 54669.05 88888.00 2015-06-13 02:00:47.000 164 12577.88 171.30 54669.03 88888.00 2015-06-13 02:00:47.125 164 12577.80 171.30 54669.03 88888.00 2015-06-13 02:00:47.250 164 12577.77 171.30 54669.07 88888.00 2015-06-13 02:00:47.375 164 12577.80 171.32 54669.05 88888.00 2015-06-13 02:00:47.500 164 12577.80 171.32 54669.05 88888.00 2015-06-13 02:00:47.625 164 12577.80 171.30 54669.00 88888.00 2015-06-13 02:00:47.750 164 12577.77 171.32 54669.03 88888.00 2015-06-13 02:00:47.875 164 12577.80 171.30 54669.05 88888.00 2015-06-13 02:00:48.000 164 12577.75 171.30 54669.05 88888.00 2015-06-13 02:00:48.125 164 12577.77 171.30 54669.03 88888.00 2015-06-13 02:00:48.250 164 12577.73 171.30 54669.03 88888.00 2015-06-13 02:00:48.375 164 12577.73 171.32 54669.03 88888.00 2015-06-13 02:00:48.500 164 12577.75 171.32 54669.05 88888.00 2015-06-13 02:00:48.625 164 12577.70 171.32 54669.03 88888.00 2015-06-13 02:00:48.750 164 12577.67 171.32 54669.03 88888.00 2015-06-13 02:00:48.875 164 12577.67 171.35 54669.03 88888.00 2015-06-13 02:00:49.000 164 12577.60 171.32 54669.05 88888.00 2015-06-13 02:00:49.125 164 12577.60 171.35 54669.07 88888.00 2015-06-13 02:00:49.250 164 12577.60 171.35 54669.07 88888.00 2015-06-13 02:00:49.375 164 12577.60 171.32 54669.05 88888.00 2015-06-13 02:00:49.500 164 12577.58 171.35 54669.05 88888.00 2015-06-13 02:00:49.625 164 12577.60 171.38 54669.07 88888.00 2015-06-13 02:00:49.750 164 12577.62 171.40 54669.07 88888.00 2015-06-13 02:00:49.875 164 12577.62 171.40 54669.07 88888.00 2015-06-13 02:00:50.000 164 12577.52 171.40 54669.07 88888.00 2015-06-13 02:00:50.125 164 12577.52 171.40 54669.10 88888.00 2015-06-13 02:00:50.250 164 12577.55 171.35 54669.10 88888.00 2015-06-13 02:00:50.375 164 12577.55 171.38 54669.07 88888.00 2015-06-13 02:00:50.500 164 12577.55 171.38 54669.07 88888.00 2015-06-13 02:00:50.625 164 12577.52 171.40 54669.10 88888.00 2015-06-13 02:00:50.750 164 12577.52 171.40 54669.12 88888.00 2015-06-13 02:00:50.875 164 12577.55 171.43 54669.12 88888.00 2015-06-13 02:00:51.000 164 12577.55 171.43 54669.10 88888.00 2015-06-13 02:00:51.125 164 12577.55 171.43 54669.10 88888.00 2015-06-13 02:00:51.250 164 12577.48 171.40 54669.12 88888.00 2015-06-13 02:00:51.375 164 12577.50 171.45 54669.10 88888.00 2015-06-13 02:00:51.500 164 12577.50 171.45 54669.10 88888.00 2015-06-13 02:00:51.625 164 12577.55 171.47 54669.10 88888.00 2015-06-13 02:00:51.750 164 12577.58 171.47 54669.10 88888.00 2015-06-13 02:00:51.875 164 12577.60 171.47 54669.10 88888.00 2015-06-13 02:00:52.000 164 12577.52 171.50 54669.10 88888.00 2015-06-13 02:00:52.125 164 12577.42 171.50 54669.12 88888.00 2015-06-13 02:00:52.250 164 12577.38 171.50 54669.15 88888.00 2015-06-13 02:00:52.375 164 12577.48 171.55 54669.18 88888.00 2015-06-13 02:00:52.500 164 12577.48 171.55 54669.12 88888.00 2015-06-13 02:00:52.625 164 12577.42 171.53 54669.12 88888.00 2015-06-13 02:00:52.750 164 12577.40 171.53 54669.10 88888.00 2015-06-13 02:00:52.875 164 12577.42 171.57 54669.10 88888.00 2015-06-13 02:00:53.000 164 12577.45 171.57 54669.12 88888.00 2015-06-13 02:00:53.125 164 12577.40 171.60 54669.12 88888.00 2015-06-13 02:00:53.250 164 12577.27 171.57 54669.15 88888.00 2015-06-13 02:00:53.375 164 12577.27 171.60 54669.15 88888.00 2015-06-13 02:00:53.500 164 12577.30 171.60 54669.15 88888.00 2015-06-13 02:00:53.625 164 12577.30 171.60 54669.12 88888.00 2015-06-13 02:00:53.750 164 12577.35 171.60 54669.15 88888.00 2015-06-13 02:00:53.875 164 12577.40 171.62 54669.15 88888.00 2015-06-13 02:00:54.000 164 12577.33 171.62 54669.15 88888.00 2015-06-13 02:00:54.125 164 12577.30 171.57 54669.12 88888.00 2015-06-13 02:00:54.250 164 12577.30 171.60 54669.15 88888.00 2015-06-13 02:00:54.375 164 12577.33 171.65 54669.18 88888.00 2015-06-13 02:00:54.500 164 12577.25 171.65 54669.18 88888.00 2015-06-13 02:00:54.625 164 12577.27 171.65 54669.18 88888.00 2015-06-13 02:00:54.750 164 12577.30 171.68 54669.15 88888.00 2015-06-13 02:00:54.875 164 12577.27 171.65 54669.15 88888.00 2015-06-13 02:00:55.000 164 12577.27 171.65 54669.12 88888.00 2015-06-13 02:00:55.125 164 12577.27 171.70 54669.15 88888.00 2015-06-13 02:00:55.250 164 12577.23 171.70 54669.15 88888.00 2015-06-13 02:00:55.375 164 12577.25 171.72 54669.15 88888.00 2015-06-13 02:00:55.500 164 12577.27 171.75 54669.15 88888.00 2015-06-13 02:00:55.625 164 12577.33 171.75 54669.15 88888.00 2015-06-13 02:00:55.750 164 12577.25 171.78 54669.12 88888.00 2015-06-13 02:00:55.875 164 12577.17 171.75 54669.10 88888.00 2015-06-13 02:00:56.000 164 12577.23 171.75 54669.12 88888.00 2015-06-13 02:00:56.125 164 12577.25 171.75 54669.12 88888.00 2015-06-13 02:00:56.250 164 12577.20 171.78 54669.15 88888.00 2015-06-13 02:00:56.375 164 12577.20 171.80 54669.15 88888.00 2015-06-13 02:00:56.500 164 12577.15 171.80 54669.15 88888.00 2015-06-13 02:00:56.625 164 12577.17 171.80 54669.12 88888.00 2015-06-13 02:00:56.750 164 12577.23 171.80 54669.12 88888.00 2015-06-13 02:00:56.875 164 12577.15 171.82 54669.12 88888.00 2015-06-13 02:00:57.000 164 12577.08 171.85 54669.15 88888.00 2015-06-13 02:00:57.125 164 12577.12 171.85 54669.15 88888.00 2015-06-13 02:00:57.250 164 12577.12 171.82 54669.15 88888.00 2015-06-13 02:00:57.375 164 12577.15 171.80 54669.15 88888.00 2015-06-13 02:00:57.500 164 12577.10 171.82 54669.18 88888.00 2015-06-13 02:00:57.625 164 12577.15 171.88 54669.15 88888.00 2015-06-13 02:00:57.750 164 12577.17 171.85 54669.12 88888.00 2015-06-13 02:00:57.875 164 12577.12 171.85 54669.12 88888.00 2015-06-13 02:00:58.000 164 12577.15 171.88 54669.20 88888.00 2015-06-13 02:00:58.125 164 12577.23 171.85 54669.20 88888.00 2015-06-13 02:00:58.250 164 12577.17 171.82 54669.18 88888.00 2015-06-13 02:00:58.375 164 12577.15 171.85 54669.18 88888.00 2015-06-13 02:00:58.500 164 12577.10 171.88 54669.15 88888.00 2015-06-13 02:00:58.625 164 12577.12 171.93 54669.20 88888.00 2015-06-13 02:00:58.750 164 12577.15 171.93 54669.20 88888.00 2015-06-13 02:00:58.875 164 12577.15 171.88 54669.18 88888.00 2015-06-13 02:00:59.000 164 12577.20 171.90 54669.18 88888.00 2015-06-13 02:00:59.125 164 12577.17 171.93 54669.20 88888.00 2015-06-13 02:00:59.250 164 12577.10 171.88 54669.20 88888.00 2015-06-13 02:00:59.375 164 12577.15 171.88 54669.20 88888.00 2015-06-13 02:00:59.500 164 12577.17 171.90 54669.20 88888.00 2015-06-13 02:00:59.625 164 12577.17 171.90 54669.18 88888.00 2015-06-13 02:00:59.750 164 12577.17 171.93 54669.18 88888.00 2015-06-13 02:00:59.875 164 12577.10 171.93 54669.18 88888.00 2015-06-13 02:01:00.000 164 12577.05 171.88 54669.15 88888.00 2015-06-13 02:01:00.125 164 12577.05 171.90 54669.18 88888.00 2015-06-13 02:01:00.250 164 12577.00 171.88 54669.20 88888.00 2015-06-13 02:01:00.375 164 12577.02 171.93 54669.18 88888.00 2015-06-13 02:01:00.500 164 12577.02 171.95 54669.18 88888.00 2015-06-13 02:01:00.625 164 12577.02 171.97 54669.18 88888.00 2015-06-13 02:01:00.750 164 12577.10 171.97 54669.18 88888.00 2015-06-13 02:01:00.875 164 12577.08 171.95 54669.18 88888.00 2015-06-13 02:01:01.000 164 12577.00 171.93 54669.18 88888.00 2015-06-13 02:01:01.125 164 12577.00 171.93 54669.20 88888.00 2015-06-13 02:01:01.250 164 12577.00 171.90 54669.20 88888.00 2015-06-13 02:01:01.375 164 12577.08 171.93 54669.20 88888.00 2015-06-13 02:01:01.500 164 12577.15 171.93 54669.20 88888.00 2015-06-13 02:01:01.625 164 12577.15 171.95 54669.20 88888.00 2015-06-13 02:01:01.750 164 12577.08 171.95 54669.20 88888.00 2015-06-13 02:01:01.875 164 12577.02 171.93 54669.20 88888.00 2015-06-13 02:01:02.000 164 12577.08 171.90 54669.20 88888.00 2015-06-13 02:01:02.125 164 12577.08 171.90 54669.20 88888.00 2015-06-13 02:01:02.250 164 12577.02 171.90 54669.20 88888.00 2015-06-13 02:01:02.375 164 12577.02 171.93 54669.22 88888.00 2015-06-13 02:01:02.500 164 12577.00 171.93 54669.22 88888.00 2015-06-13 02:01:02.625 164 12577.02 171.93 54669.25 88888.00 2015-06-13 02:01:02.750 164 12577.05 171.90 54669.22 88888.00 2015-06-13 02:01:02.875 164 12577.05 171.93 54669.25 88888.00 2015-06-13 02:01:03.000 164 12577.02 171.90 54669.22 88888.00 2015-06-13 02:01:03.125 164 12576.98 171.88 54669.22 88888.00 2015-06-13 02:01:03.250 164 12576.98 171.90 54669.25 88888.00 2015-06-13 02:01:03.375 164 12576.98 171.93 54669.28 88888.00 2015-06-13 02:01:03.500 164 12576.92 171.90 54669.25 88888.00 2015-06-13 02:01:03.625 164 12576.95 171.88 54669.22 88888.00 2015-06-13 02:01:03.750 164 12576.92 171.90 54669.25 88888.00 2015-06-13 02:01:03.875 164 12576.92 171.90 54669.25 88888.00 2015-06-13 02:01:04.000 164 12576.95 171.90 54669.25 88888.00 2015-06-13 02:01:04.125 164 12576.92 171.90 54669.28 88888.00 2015-06-13 02:01:04.250 164 12576.92 171.85 54669.28 88888.00 2015-06-13 02:01:04.375 164 12576.95 171.82 54669.25 88888.00 2015-06-13 02:01:04.500 164 12576.95 171.80 54669.25 88888.00 2015-06-13 02:01:04.625 164 12576.95 171.85 54669.28 88888.00 2015-06-13 02:01:04.750 164 12576.90 171.88 54669.28 88888.00 2015-06-13 02:01:04.875 164 12576.90 171.85 54669.28 88888.00 2015-06-13 02:01:05.000 164 12576.90 171.88 54669.25 88888.00 2015-06-13 02:01:05.125 164 12576.88 171.88 54669.30 88888.00 2015-06-13 02:01:05.250 164 12576.88 171.85 54669.28 88888.00 2015-06-13 02:01:05.375 164 12576.92 171.88 54669.28 88888.00 2015-06-13 02:01:05.500 164 12576.92 171.90 54669.28 88888.00 2015-06-13 02:01:05.625 164 12576.90 171.90 54669.30 88888.00 2015-06-13 02:01:05.750 164 12576.92 171.88 54669.25 88888.00 2015-06-13 02:01:05.875 164 12576.92 171.85 54669.28 88888.00 2015-06-13 02:01:06.000 164 12576.85 171.85 54669.22 88888.00 2015-06-13 02:01:06.125 164 12576.85 171.82 54669.25 88888.00 2015-06-13 02:01:06.250 164 12576.85 171.82 54669.25 88888.00 2015-06-13 02:01:06.375 164 12576.90 171.85 54669.28 88888.00 2015-06-13 02:01:06.500 164 12576.88 171.90 54669.28 88888.00 2015-06-13 02:01:06.625 164 12576.83 171.90 54669.28 88888.00 2015-06-13 02:01:06.750 164 12576.83 171.88 54669.28 88888.00 2015-06-13 02:01:06.875 164 12576.80 171.82 54669.25 88888.00 2015-06-13 02:01:07.000 164 12576.80 171.82 54669.25 88888.00 2015-06-13 02:01:07.125 164 12576.88 171.82 54669.25 88888.00 2015-06-13 02:01:07.250 164 12576.92 171.85 54669.28 88888.00 2015-06-13 02:01:07.375 164 12576.88 171.85 54669.28 88888.00 2015-06-13 02:01:07.500 164 12576.80 171.82 54669.25 88888.00 2015-06-13 02:01:07.625 164 12576.77 171.82 54669.28 88888.00 2015-06-13 02:01:07.750 164 12576.75 171.82 54669.28 88888.00 2015-06-13 02:01:07.875 164 12576.70 171.82 54669.28 88888.00 2015-06-13 02:01:08.000 164 12576.75 171.85 54669.25 88888.00 2015-06-13 02:01:08.125 164 12576.77 171.85 54669.30 88888.00 2015-06-13 02:01:08.250 164 12576.77 171.85 54669.28 88888.00 2015-06-13 02:01:08.375 164 12576.80 171.85 54669.30 88888.00 2015-06-13 02:01:08.500 164 12576.83 171.90 54669.30 88888.00 2015-06-13 02:01:08.625 164 12576.80 171.88 54669.30 88888.00 2015-06-13 02:01:08.750 164 12576.77 171.88 54669.30 88888.00 2015-06-13 02:01:08.875 164 12576.80 171.88 54669.30 88888.00 2015-06-13 02:01:09.000 164 12576.88 171.93 54669.28 88888.00 2015-06-13 02:01:09.125 164 12576.85 171.90 54669.28 88888.00 2015-06-13 02:01:09.250 164 12576.77 171.88 54669.28 88888.00 2015-06-13 02:01:09.375 164 12576.80 171.90 54669.28 88888.00 2015-06-13 02:01:09.500 164 12576.80 171.90 54669.30 88888.00 2015-06-13 02:01:09.625 164 12576.80 171.90 54669.28 88888.00 2015-06-13 02:01:09.750 164 12576.85 171.93 54669.30 88888.00 2015-06-13 02:01:09.875 164 12576.80 171.93 54669.30 88888.00 2015-06-13 02:01:10.000 164 12576.77 171.93 54669.28 88888.00 2015-06-13 02:01:10.125 164 12576.83 171.93 54669.30 88888.00 2015-06-13 02:01:10.250 164 12576.80 171.95 54669.32 88888.00 2015-06-13 02:01:10.375 164 12576.83 171.95 54669.32 88888.00 2015-06-13 02:01:10.500 164 12576.85 171.95 54669.30 88888.00 2015-06-13 02:01:10.625 164 12576.88 171.95 54669.32 88888.00 2015-06-13 02:01:10.750 164 12576.88 171.97 54669.32 88888.00 2015-06-13 02:01:10.875 164 12576.85 171.97 54669.32 88888.00 2015-06-13 02:01:11.000 164 12576.80 171.97 54669.30 88888.00 2015-06-13 02:01:11.125 164 12576.77 171.95 54669.32 88888.00 2015-06-13 02:01:11.250 164 12576.73 171.95 54669.30 88888.00 2015-06-13 02:01:11.375 164 12576.75 171.97 54669.28 88888.00 2015-06-13 02:01:11.500 164 12576.77 172.00 54669.28 88888.00 2015-06-13 02:01:11.625 164 12576.75 171.97 54669.28 88888.00 2015-06-13 02:01:11.750 164 12576.77 171.97 54669.30 88888.00 2015-06-13 02:01:11.875 164 12576.73 172.00 54669.30 88888.00 2015-06-13 02:01:12.000 164 12576.75 172.00 54669.25 88888.00 2015-06-13 02:01:12.125 164 12576.80 172.00 54669.30 88888.00 2015-06-13 02:01:12.250 164 12576.85 171.97 54669.30 88888.00 2015-06-13 02:01:12.375 164 12576.88 172.03 54669.30 88888.00 2015-06-13 02:01:12.500 164 12576.80 172.05 54669.28 88888.00 2015-06-13 02:01:12.625 164 12576.75 172.03 54669.28 88888.00 2015-06-13 02:01:12.750 164 12576.80 172.05 54669.28 88888.00 2015-06-13 02:01:12.875 164 12576.88 172.05 54669.28 88888.00 2015-06-13 02:01:13.000 164 12576.92 172.05 54669.30 88888.00 2015-06-13 02:01:13.125 164 12576.85 172.05 54669.30 88888.00 2015-06-13 02:01:13.250 164 12576.75 172.05 54669.30 88888.00 2015-06-13 02:01:13.375 164 12576.83 172.05 54669.28 88888.00 2015-06-13 02:01:13.500 164 12576.85 172.05 54669.25 88888.00 2015-06-13 02:01:13.625 164 12576.85 172.07 54669.22 88888.00 2015-06-13 02:01:13.750 164 12576.83 172.10 54669.22 88888.00 2015-06-13 02:01:13.875 164 12576.85 172.10 54669.28 88888.00 2015-06-13 02:01:14.000 164 12576.92 172.10 54669.25 88888.00 2015-06-13 02:01:14.125 164 12576.88 172.12 54669.22 88888.00 2015-06-13 02:01:14.250 164 12576.85 172.15 54669.25 88888.00 2015-06-13 02:01:14.375 164 12576.85 172.12 54669.28 88888.00 2015-06-13 02:01:14.500 164 12576.85 172.15 54669.28 88888.00 2015-06-13 02:01:14.625 164 12576.88 172.18 54669.25 88888.00 2015-06-13 02:01:14.750 164 12576.88 172.22 54669.28 88888.00 2015-06-13 02:01:14.875 164 12576.90 172.20 54669.28 88888.00 2015-06-13 02:01:15.000 164 12576.90 172.20 54669.25 88888.00 2015-06-13 02:01:15.125 164 12576.83 172.18 54669.25 88888.00 2015-06-13 02:01:15.250 164 12576.83 172.22 54669.25 88888.00 2015-06-13 02:01:15.375 164 12576.83 172.28 54669.25 88888.00 2015-06-13 02:01:15.500 164 12576.88 172.25 54669.25 88888.00 2015-06-13 02:01:15.625 164 12576.90 172.28 54669.25 88888.00 2015-06-13 02:01:15.750 164 12576.90 172.25 54669.22 88888.00 2015-06-13 02:01:15.875 164 12576.88 172.25 54669.20 88888.00 2015-06-13 02:01:16.000 164 12576.85 172.25 54669.22 88888.00 2015-06-13 02:01:16.125 164 12576.88 172.28 54669.22 88888.00 2015-06-13 02:01:16.250 164 12576.90 172.28 54669.22 88888.00 2015-06-13 02:01:16.375 164 12576.92 172.30 54669.22 88888.00 2015-06-13 02:01:16.500 164 12576.92 172.30 54669.22 88888.00 2015-06-13 02:01:16.625 164 12576.92 172.32 54669.22 88888.00 2015-06-13 02:01:16.750 164 12576.92 172.32 54669.22 88888.00 2015-06-13 02:01:16.875 164 12576.92 172.38 54669.25 88888.00 2015-06-13 02:01:17.000 164 12576.95 172.38 54669.25 88888.00 2015-06-13 02:01:17.125 164 12576.95 172.40 54669.22 88888.00 2015-06-13 02:01:17.250 164 12576.92 172.40 54669.25 88888.00 2015-06-13 02:01:17.375 164 12576.98 172.43 54669.25 88888.00 2015-06-13 02:01:17.500 164 12577.00 172.43 54669.22 88888.00 2015-06-13 02:01:17.625 164 12576.90 172.43 54669.22 88888.00 2015-06-13 02:01:17.750 164 12576.88 172.43 54669.20 88888.00 2015-06-13 02:01:17.875 164 12576.92 172.43 54669.20 88888.00 2015-06-13 02:01:18.000 164 12576.90 172.45 54669.20 88888.00 2015-06-13 02:01:18.125 164 12576.88 172.50 54669.20 88888.00 2015-06-13 02:01:18.250 164 12576.88 172.50 54669.22 88888.00 2015-06-13 02:01:18.375 164 12576.88 172.50 54669.20 88888.00 2015-06-13 02:01:18.500 164 12576.90 172.47 54669.20 88888.00 2015-06-13 02:01:18.625 164 12576.90 172.50 54669.22 88888.00 2015-06-13 02:01:18.750 164 12576.98 172.53 54669.20 88888.00 2015-06-13 02:01:18.875 164 12577.00 172.50 54669.20 88888.00 2015-06-13 02:01:19.000 164 12576.92 172.55 54669.18 88888.00 2015-06-13 02:01:19.125 164 12576.90 172.57 54669.20 88888.00 2015-06-13 02:01:19.250 164 12576.88 172.55 54669.22 88888.00 2015-06-13 02:01:19.375 164 12576.85 172.57 54669.20 88888.00 2015-06-13 02:01:19.500 164 12576.85 172.60 54669.20 88888.00 2015-06-13 02:01:19.625 164 12576.83 172.60 54669.20 88888.00 2015-06-13 02:01:19.750 164 12576.75 172.60 54669.20 88888.00 2015-06-13 02:01:19.875 164 12576.75 172.57 54669.20 88888.00 2015-06-13 02:01:20.000 164 12576.77 172.55 54669.20 88888.00 2015-06-13 02:01:20.125 164 12576.80 172.60 54669.22 88888.00 2015-06-13 02:01:20.250 164 12576.73 172.60 54669.22 88888.00 2015-06-13 02:01:20.375 164 12576.80 172.60 54669.22 88888.00 2015-06-13 02:01:20.500 164 12576.83 172.60 54669.22 88888.00 2015-06-13 02:01:20.625 164 12576.77 172.62 54669.22 88888.00 2015-06-13 02:01:20.750 164 12576.77 172.62 54669.22 88888.00 2015-06-13 02:01:20.875 164 12576.70 172.65 54669.25 88888.00 2015-06-13 02:01:21.000 164 12576.70 172.65 54669.22 88888.00 2015-06-13 02:01:21.125 164 12576.75 172.65 54669.25 88888.00 2015-06-13 02:01:21.250 164 12576.77 172.68 54669.25 88888.00 2015-06-13 02:01:21.375 164 12576.83 172.70 54669.22 88888.00 2015-06-13 02:01:21.500 164 12576.75 172.72 54669.25 88888.00 2015-06-13 02:01:21.625 164 12576.67 172.72 54669.25 88888.00 2015-06-13 02:01:21.750 164 12576.70 172.70 54669.25 88888.00 2015-06-13 02:01:21.875 164 12576.77 172.70 54669.25 88888.00 2015-06-13 02:01:22.000 164 12576.77 172.68 54669.22 88888.00 2015-06-13 02:01:22.125 164 12576.77 172.68 54669.25 88888.00 2015-06-13 02:01:22.250 164 12576.73 172.70 54669.28 88888.00 2015-06-13 02:01:22.375 164 12576.77 172.75 54669.28 88888.00 2015-06-13 02:01:22.500 164 12576.73 172.72 54669.25 88888.00 2015-06-13 02:01:22.625 164 12576.70 172.70 54669.22 88888.00 2015-06-13 02:01:22.750 164 12576.67 172.72 54669.22 88888.00 2015-06-13 02:01:22.875 164 12576.65 172.72 54669.25 88888.00 2015-06-13 02:01:23.000 164 12576.70 172.72 54669.25 88888.00 2015-06-13 02:01:23.125 164 12576.73 172.72 54669.28 88888.00 2015-06-13 02:01:23.250 164 12576.70 172.70 54669.28 88888.00 2015-06-13 02:01:23.375 164 12576.70 172.72 54669.28 88888.00 2015-06-13 02:01:23.500 164 12576.75 172.72 54669.28 88888.00 2015-06-13 02:01:23.625 164 12576.75 172.75 54669.28 88888.00 2015-06-13 02:01:23.750 164 12576.70 172.75 54669.25 88888.00 2015-06-13 02:01:23.875 164 12576.60 172.70 54669.22 88888.00 2015-06-13 02:01:24.000 164 12576.60 172.72 54669.25 88888.00 2015-06-13 02:01:24.125 164 12576.65 172.72 54669.30 88888.00 2015-06-13 02:01:24.250 164 12576.60 172.68 54669.28 88888.00 2015-06-13 02:01:24.375 164 12576.62 172.72 54669.30 88888.00 2015-06-13 02:01:24.500 164 12576.60 172.72 54669.32 88888.00 2015-06-13 02:01:24.625 164 12576.60 172.72 54669.32 88888.00 2015-06-13 02:01:24.750 164 12576.60 172.68 54669.30 88888.00 2015-06-13 02:01:24.875 164 12576.60 172.65 54669.30 88888.00 2015-06-13 02:01:25.000 164 12576.52 172.65 54669.28 88888.00 2015-06-13 02:01:25.125 164 12576.52 172.68 54669.30 88888.00 2015-06-13 02:01:25.250 164 12576.50 172.70 54669.32 88888.00 2015-06-13 02:01:25.375 164 12576.50 172.70 54669.28 88888.00 2015-06-13 02:01:25.500 164 12576.48 172.70 54669.30 88888.00 2015-06-13 02:01:25.625 164 12576.50 172.72 54669.30 88888.00 2015-06-13 02:01:25.750 164 12576.48 172.70 54669.30 88888.00 2015-06-13 02:01:25.875 164 12576.45 172.70 54669.28 88888.00 2015-06-13 02:01:26.000 164 12576.45 172.68 54669.28 88888.00 2015-06-13 02:01:26.125 164 12576.42 172.62 54669.30 88888.00 2015-06-13 02:01:26.250 164 12576.40 172.60 54669.35 88888.00 2015-06-13 02:01:26.375 164 12576.45 172.62 54669.32 88888.00 2015-06-13 02:01:26.500 164 12576.35 172.60 54669.35 88888.00 2015-06-13 02:01:26.625 164 12576.35 172.60 54669.32 88888.00 2015-06-13 02:01:26.750 164 12576.33 172.62 54669.35 88888.00 2015-06-13 02:01:26.875 164 12576.30 172.65 54669.38 88888.00 2015-06-13 02:01:27.000 164 12576.30 172.62 54669.38 88888.00 2015-06-13 02:01:27.125 164 12576.33 172.60 54669.38 88888.00 2015-06-13 02:01:27.250 164 12576.27 172.57 54669.38 88888.00 2015-06-13 02:01:27.375 164 12576.27 172.60 54669.38 88888.00 2015-06-13 02:01:27.500 164 12576.27 172.62 54669.40 88888.00 2015-06-13 02:01:27.625 164 12576.27 172.62 54669.43 88888.00 2015-06-13 02:01:27.750 164 12576.25 172.57 54669.43 88888.00 2015-06-13 02:01:27.875 164 12576.23 172.53 54669.40 88888.00 2015-06-13 02:01:28.000 164 12576.23 172.53 54669.38 88888.00 2015-06-13 02:01:28.125 164 12576.20 172.55 54669.45 88888.00 2015-06-13 02:01:28.250 164 12576.15 172.53 54669.47 88888.00 2015-06-13 02:01:28.375 164 12576.17 172.55 54669.47 88888.00 2015-06-13 02:01:28.500 164 12576.23 172.55 54669.45 88888.00 2015-06-13 02:01:28.625 164 12576.15 172.50 54669.45 88888.00 2015-06-13 02:01:28.750 164 12576.10 172.47 54669.47 88888.00 2015-06-13 02:01:28.875 164 12576.12 172.45 54669.47 88888.00 2015-06-13 02:01:29.000 164 12576.17 172.43 54669.45 88888.00 2015-06-13 02:01:29.125 164 12576.08 172.45 54669.43 88888.00 2015-06-13 02:01:29.250 164 12575.98 172.40 54669.45 88888.00 2015-06-13 02:01:29.375 164 12575.98 172.40 54669.47 88888.00 2015-06-13 02:01:29.500 164 12575.98 172.40 54669.45 88888.00 2015-06-13 02:01:29.625 164 12576.00 172.40 54669.47 88888.00 2015-06-13 02:01:29.750 164 12576.02 172.38 54669.50 88888.00 2015-06-13 02:01:29.875 164 12575.98 172.35 54669.50 88888.00 2015-06-13 02:01:30.000 164 12575.95 172.32 54669.47 88888.00 2015-06-13 02:01:30.125 164 12575.92 172.32 54669.47 88888.00 2015-06-13 02:01:30.250 164 12575.90 172.32 54669.47 88888.00 2015-06-13 02:01:30.375 164 12575.92 172.30 54669.47 88888.00 2015-06-13 02:01:30.500 164 12575.95 172.32 54669.47 88888.00 2015-06-13 02:01:30.625 164 12575.98 172.32 54669.50 88888.00 2015-06-13 02:01:30.750 164 12575.98 172.30 54669.50 88888.00 2015-06-13 02:01:30.875 164 12575.92 172.30 54669.50 88888.00 2015-06-13 02:01:31.000 164 12575.92 172.28 54669.53 88888.00 2015-06-13 02:01:31.125 164 12575.88 172.22 54669.53 88888.00 2015-06-13 02:01:31.250 164 12575.83 172.25 54669.53 88888.00 2015-06-13 02:01:31.375 164 12575.85 172.22 54669.53 88888.00 2015-06-13 02:01:31.500 164 12575.85 172.25 54669.55 88888.00 2015-06-13 02:01:31.625 164 12575.80 172.22 54669.55 88888.00 2015-06-13 02:01:31.750 164 12575.75 172.22 54669.53 88888.00 2015-06-13 02:01:31.875 164 12575.73 172.20 54669.53 88888.00 2015-06-13 02:01:32.000 164 12575.70 172.18 54669.55 88888.00 2015-06-13 02:01:32.125 164 12575.65 172.15 54669.57 88888.00 2015-06-13 02:01:32.250 164 12575.67 172.15 54669.60 88888.00 2015-06-13 02:01:32.375 164 12575.73 172.15 54669.57 88888.00 2015-06-13 02:01:32.500 164 12575.75 172.12 54669.55 88888.00 2015-06-13 02:01:32.625 164 12575.70 172.12 54669.57 88888.00 2015-06-13 02:01:32.750 164 12575.67 172.12 54669.60 88888.00 2015-06-13 02:01:32.875 164 12575.73 172.12 54669.60 88888.00 2015-06-13 02:01:33.000 164 12575.70 172.07 54669.60 88888.00 2015-06-13 02:01:33.125 164 12575.62 172.07 54669.60 88888.00 2015-06-13 02:01:33.250 164 12575.60 172.05 54669.60 88888.00 2015-06-13 02:01:33.375 164 12575.62 172.05 54669.60 88888.00 2015-06-13 02:01:33.500 164 12575.60 172.05 54669.60 88888.00 2015-06-13 02:01:33.625 164 12575.58 172.03 54669.60 88888.00 2015-06-13 02:01:33.750 164 12575.58 172.03 54669.60 88888.00 2015-06-13 02:01:33.875 164 12575.50 171.97 54669.60 88888.00 2015-06-13 02:01:34.000 164 12575.52 172.00 54669.60 88888.00 2015-06-13 02:01:34.125 164 12575.55 172.00 54669.62 88888.00 2015-06-13 02:01:34.250 164 12575.52 171.97 54669.60 88888.00 2015-06-13 02:01:34.375 164 12575.58 171.95 54669.62 88888.00 2015-06-13 02:01:34.500 164 12575.58 171.97 54669.62 88888.00 2015-06-13 02:01:34.625 164 12575.55 171.97 54669.68 88888.00 2015-06-13 02:01:34.750 164 12575.50 171.97 54669.65 88888.00 2015-06-13 02:01:34.875 164 12575.42 171.97 54669.62 88888.00 2015-06-13 02:01:35.000 164 12575.40 171.93 54669.62 88888.00 2015-06-13 02:01:35.125 164 12575.40 171.90 54669.62 88888.00 2015-06-13 02:01:35.250 164 12575.40 171.93 54669.65 88888.00 2015-06-13 02:01:35.375 164 12575.38 171.93 54669.68 88888.00 2015-06-13 02:01:35.500 164 12575.30 171.93 54669.68 88888.00 2015-06-13 02:01:35.625 164 12575.33 171.90 54669.65 88888.00 2015-06-13 02:01:35.750 164 12575.40 171.88 54669.62 88888.00 2015-06-13 02:01:35.875 164 12575.45 171.88 54669.62 88888.00 2015-06-13 02:01:36.000 164 12575.45 171.88 54669.62 88888.00 2015-06-13 02:01:36.125 164 12575.38 171.88 54669.65 88888.00 2015-06-13 02:01:36.250 164 12575.30 171.85 54669.65 88888.00 2015-06-13 02:01:36.375 164 12575.25 171.82 54669.68 88888.00 2015-06-13 02:01:36.500 164 12575.25 171.85 54669.68 88888.00 2015-06-13 02:01:36.625 164 12575.33 171.85 54669.68 88888.00 2015-06-13 02:01:36.750 164 12575.38 171.78 54669.68 88888.00 2015-06-13 02:01:36.875 164 12575.35 171.70 54669.65 88888.00 2015-06-13 02:01:37.000 164 12575.25 171.72 54669.65 88888.00 2015-06-13 02:01:37.125 164 12575.25 171.78 54669.62 88888.00 2015-06-13 02:01:37.250 164 12575.33 171.78 54669.68 88888.00 2015-06-13 02:01:37.375 164 12575.40 171.78 54669.68 88888.00 2015-06-13 02:01:37.500 164 12575.40 171.78 54669.65 88888.00 2015-06-13 02:01:37.625 164 12575.27 171.78 54669.68 88888.00 2015-06-13 02:01:37.750 164 12575.20 171.75 54669.68 88888.00 2015-06-13 02:01:37.875 164 12575.20 171.72 54669.70 88888.00 2015-06-13 02:01:38.000 164 12575.23 171.72 54669.68 88888.00 2015-06-13 02:01:38.125 164 12575.27 171.78 54669.70 88888.00 2015-06-13 02:01:38.250 164 12575.20 171.75 54669.70 88888.00 2015-06-13 02:01:38.375 164 12575.23 171.78 54669.70 88888.00 2015-06-13 02:01:38.500 164 12575.27 171.78 54669.72 88888.00 2015-06-13 02:01:38.625 164 12575.25 171.75 54669.68 88888.00 2015-06-13 02:01:38.750 164 12575.23 171.72 54669.68 88888.00 2015-06-13 02:01:38.875 164 12575.20 171.75 54669.70 88888.00 2015-06-13 02:01:39.000 164 12575.20 171.75 54669.68 88888.00 2015-06-13 02:01:39.125 164 12575.25 171.75 54669.65 88888.00 2015-06-13 02:01:39.250 164 12575.23 171.72 54669.68 88888.00 2015-06-13 02:01:39.375 164 12575.20 171.72 54669.68 88888.00 2015-06-13 02:01:39.500 164 12575.25 171.75 54669.70 88888.00 2015-06-13 02:01:39.625 164 12575.25 171.75 54669.70 88888.00 2015-06-13 02:01:39.750 164 12575.23 171.72 54669.68 88888.00 2015-06-13 02:01:39.875 164 12575.15 171.72 54669.68 88888.00 2015-06-13 02:01:40.000 164 12575.12 171.72 54669.70 88888.00 2015-06-13 02:01:40.125 164 12575.12 171.72 54669.70 88888.00 2015-06-13 02:01:40.250 164 12575.12 171.72 54669.68 88888.00 2015-06-13 02:01:40.375 164 12575.15 171.75 54669.70 88888.00 2015-06-13 02:01:40.500 164 12575.10 171.75 54669.68 88888.00 2015-06-13 02:01:40.625 164 12575.10 171.78 54669.68 88888.00 2015-06-13 02:01:40.750 164 12575.12 171.75 54669.68 88888.00 2015-06-13 02:01:40.875 164 12575.10 171.75 54669.68 88888.00 2015-06-13 02:01:41.000 164 12575.10 171.80 54669.68 88888.00 2015-06-13 02:01:41.125 164 12575.17 171.82 54669.70 88888.00 2015-06-13 02:01:41.250 164 12575.12 171.78 54669.68 88888.00 2015-06-13 02:01:41.375 164 12575.10 171.78 54669.68 88888.00 2015-06-13 02:01:41.500 164 12575.10 171.78 54669.68 88888.00 2015-06-13 02:01:41.625 164 12575.12 171.78 54669.65 88888.00 2015-06-13 02:01:41.750 164 12575.10 171.80 54669.68 88888.00 2015-06-13 02:01:41.875 164 12575.10 171.78 54669.65 88888.00 2015-06-13 02:01:42.000 164 12575.10 171.80 54669.62 88888.00 2015-06-13 02:01:42.125 164 12575.12 171.82 54669.68 88888.00 2015-06-13 02:01:42.250 164 12575.08 171.82 54669.70 88888.00 2015-06-13 02:01:42.375 164 12575.10 171.88 54669.68 88888.00 2015-06-13 02:01:42.500 164 12575.05 171.88 54669.68 88888.00 2015-06-13 02:01:42.625 164 12575.02 171.88 54669.70 88888.00 2015-06-13 02:01:42.750 164 12575.00 171.85 54669.70 88888.00 2015-06-13 02:01:42.875 164 12575.00 171.82 54669.68 88888.00 2015-06-13 02:01:43.000 164 12574.98 171.85 54669.65 88888.00 2015-06-13 02:01:43.125 164 12574.98 171.85 54669.65 88888.00 2015-06-13 02:01:43.250 164 12575.05 171.90 54669.65 88888.00 2015-06-13 02:01:43.375 164 12575.10 171.93 54669.70 88888.00 2015-06-13 02:01:43.500 164 12575.08 171.93 54669.70 88888.00 2015-06-13 02:01:43.625 164 12575.10 171.95 54669.70 88888.00 2015-06-13 02:01:43.750 164 12575.12 171.95 54669.68 88888.00 2015-06-13 02:01:43.875 164 12575.08 171.93 54669.70 88888.00 2015-06-13 02:01:44.000 164 12575.02 171.95 54669.65 88888.00 2015-06-13 02:01:44.125 164 12575.02 171.93 54669.68 88888.00 2015-06-13 02:01:44.250 164 12575.02 171.93 54669.65 88888.00 2015-06-13 02:01:44.375 164 12575.12 171.95 54669.68 88888.00 2015-06-13 02:01:44.500 164 12575.15 171.97 54669.68 88888.00 2015-06-13 02:01:44.625 164 12575.12 171.97 54669.65 88888.00 2015-06-13 02:01:44.750 164 12575.05 171.97 54669.65 88888.00 2015-06-13 02:01:44.875 164 12575.05 172.00 54669.65 88888.00 2015-06-13 02:01:45.000 164 12575.10 171.97 54669.62 88888.00 2015-06-13 02:01:45.125 164 12575.10 171.97 54669.62 88888.00 2015-06-13 02:01:45.250 164 12575.05 171.97 54669.65 88888.00 2015-06-13 02:01:45.375 164 12575.08 172.00 54669.65 88888.00 2015-06-13 02:01:45.500 164 12575.12 172.03 54669.65 88888.00 2015-06-13 02:01:45.625 164 12575.15 172.05 54669.62 88888.00 2015-06-13 02:01:45.750 164 12575.17 172.05 54669.62 88888.00 2015-06-13 02:01:45.875 164 12575.12 172.07 54669.62 88888.00 2015-06-13 02:01:46.000 164 12575.08 172.07 54669.62 88888.00 2015-06-13 02:01:46.125 164 12575.08 172.07 54669.60 88888.00 2015-06-13 02:01:46.250 164 12575.08 172.07 54669.60 88888.00 2015-06-13 02:01:46.375 164 12575.12 172.07 54669.60 88888.00 2015-06-13 02:01:46.500 164 12575.12 172.07 54669.62 88888.00 2015-06-13 02:01:46.625 164 12575.05 172.10 54669.57 88888.00 2015-06-13 02:01:46.750 164 12575.05 172.10 54669.57 88888.00 2015-06-13 02:01:46.875 164 12575.05 172.12 54669.60 88888.00 2015-06-13 02:01:47.000 164 12575.05 172.12 54669.57 88888.00 2015-06-13 02:01:47.125 164 12575.05 172.12 54669.57 88888.00 2015-06-13 02:01:47.250 164 12574.98 172.12 54669.57 88888.00 2015-06-13 02:01:47.375 164 12575.02 172.15 54669.57 88888.00 2015-06-13 02:01:47.500 164 12575.05 172.22 54669.60 88888.00 2015-06-13 02:01:47.625 164 12575.02 172.20 54669.60 88888.00 2015-06-13 02:01:47.750 164 12575.00 172.25 54669.60 88888.00 2015-06-13 02:01:47.875 164 12575.08 172.22 54669.60 88888.00 2015-06-13 02:01:48.000 164 12575.05 172.22 54669.57 88888.00 2015-06-13 02:01:48.125 164 12575.02 172.25 54669.60 88888.00 2015-06-13 02:01:48.250 164 12574.98 172.25 54669.60 88888.00 2015-06-13 02:01:48.375 164 12575.02 172.28 54669.60 88888.00 2015-06-13 02:01:48.500 164 12574.98 172.30 54669.57 88888.00 2015-06-13 02:01:48.625 164 12575.00 172.30 54669.57 88888.00 2015-06-13 02:01:48.750 164 12575.05 172.28 54669.57 88888.00 2015-06-13 02:01:48.875 164 12575.08 172.28 54669.57 88888.00 2015-06-13 02:01:49.000 164 12575.08 172.30 54669.57 88888.00 2015-06-13 02:01:49.125 164 12575.08 172.28 54669.57 88888.00 2015-06-13 02:01:49.250 164 12575.05 172.30 54669.57 88888.00 2015-06-13 02:01:49.375 164 12575.05 172.32 54669.57 88888.00 2015-06-13 02:01:49.500 164 12575.08 172.35 54669.57 88888.00 2015-06-13 02:01:49.625 164 12575.02 172.35 54669.60 88888.00 2015-06-13 02:01:49.750 164 12574.98 172.32 54669.57 88888.00 2015-06-13 02:01:49.875 164 12574.92 172.32 54669.55 88888.00 2015-06-13 02:01:50.000 164 12574.98 172.35 54669.55 88888.00 2015-06-13 02:01:50.125 164 12575.00 172.35 54669.55 88888.00 2015-06-13 02:01:50.250 164 12575.02 172.38 54669.57 88888.00 2015-06-13 02:01:50.375 164 12575.08 172.43 54669.57 88888.00 2015-06-13 02:01:50.500 164 12575.02 172.40 54669.57 88888.00 2015-06-13 02:01:50.625 164 12575.05 172.43 54669.57 88888.00 2015-06-13 02:01:50.750 164 12575.10 172.43 54669.57 88888.00 2015-06-13 02:01:50.875 164 12575.05 172.38 54669.55 88888.00 2015-06-13 02:01:51.000 164 12575.05 172.45 54669.57 88888.00 2015-06-13 02:01:51.125 164 12575.05 172.45 54669.57 88888.00 2015-06-13 02:01:51.250 164 12574.98 172.38 54669.57 88888.00 2015-06-13 02:01:51.375 164 12575.00 172.43 54669.60 88888.00 2015-06-13 02:01:51.500 164 12574.98 172.45 54669.60 88888.00 2015-06-13 02:01:51.625 164 12574.98 172.43 54669.57 88888.00 2015-06-13 02:01:51.750 164 12574.98 172.47 54669.60 88888.00 2015-06-13 02:01:51.875 164 12575.00 172.43 54669.60 88888.00 2015-06-13 02:01:52.000 164 12575.05 172.43 54669.62 88888.00 2015-06-13 02:01:52.125 164 12575.02 172.43 54669.60 88888.00 2015-06-13 02:01:52.250 164 12575.05 172.45 54669.60 88888.00 2015-06-13 02:01:52.375 164 12575.10 172.47 54669.60 88888.00 2015-06-13 02:01:52.500 164 12575.08 172.45 54669.57 88888.00 2015-06-13 02:01:52.625 164 12575.08 172.45 54669.57 88888.00 2015-06-13 02:01:52.750 164 12575.02 172.47 54669.60 88888.00 2015-06-13 02:01:52.875 164 12575.00 172.47 54669.60 88888.00 2015-06-13 02:01:53.000 164 12574.95 172.45 54669.57 88888.00 2015-06-13 02:01:53.125 164 12574.88 172.45 54669.57 88888.00 2015-06-13 02:01:53.250 164 12574.83 172.47 54669.57 88888.00 2015-06-13 02:01:53.375 164 12574.90 172.47 54669.55 88888.00 2015-06-13 02:01:53.500 164 12574.90 172.45 54669.55 88888.00 2015-06-13 02:01:53.625 164 12574.88 172.45 54669.57 88888.00 2015-06-13 02:01:53.750 164 12574.85 172.45 54669.57 88888.00 2015-06-13 02:01:53.875 164 12574.80 172.50 54669.60 88888.00 2015-06-13 02:01:54.000 164 12574.88 172.50 54669.62 88888.00 2015-06-13 02:01:54.125 164 12574.85 172.47 54669.62 88888.00 2015-06-13 02:01:54.250 164 12574.85 172.45 54669.60 88888.00 2015-06-13 02:01:54.375 164 12574.88 172.47 54669.62 88888.00 2015-06-13 02:01:54.500 164 12574.83 172.45 54669.60 88888.00 2015-06-13 02:01:54.625 164 12574.85 172.47 54669.62 88888.00 2015-06-13 02:01:54.750 164 12574.88 172.47 54669.60 88888.00 2015-06-13 02:01:54.875 164 12574.88 172.47 54669.65 88888.00 2015-06-13 02:01:55.000 164 12574.88 172.47 54669.65 88888.00 2015-06-13 02:01:55.125 164 12574.88 172.45 54669.62 88888.00 2015-06-13 02:01:55.250 164 12574.77 172.43 54669.60 88888.00 2015-06-13 02:01:55.375 164 12574.73 172.45 54669.62 88888.00 2015-06-13 02:01:55.500 164 12574.75 172.43 54669.65 88888.00 2015-06-13 02:01:55.625 164 12574.77 172.45 54669.62 88888.00 2015-06-13 02:01:55.750 164 12574.75 172.45 54669.60 88888.00 2015-06-13 02:01:55.875 164 12574.75 172.45 54669.60 88888.00 2015-06-13 02:01:56.000 164 12574.70 172.45 54669.60 88888.00 2015-06-13 02:01:56.125 164 12574.67 172.47 54669.60 88888.00 2015-06-13 02:01:56.250 164 12574.65 172.47 54669.62 88888.00 2015-06-13 02:01:56.375 164 12574.70 172.47 54669.62 88888.00 2015-06-13 02:01:56.500 164 12574.67 172.47 54669.62 88888.00 2015-06-13 02:01:56.625 164 12574.65 172.47 54669.60 88888.00 2015-06-13 02:01:56.750 164 12574.62 172.45 54669.60 88888.00 2015-06-13 02:01:56.875 164 12574.60 172.45 54669.62 88888.00 2015-06-13 02:01:57.000 164 12574.62 172.47 54669.57 88888.00 2015-06-13 02:01:57.125 164 12574.65 172.45 54669.57 88888.00 2015-06-13 02:01:57.250 164 12574.70 172.45 54669.60 88888.00 2015-06-13 02:01:57.375 164 12574.70 172.47 54669.62 88888.00 2015-06-13 02:01:57.500 164 12574.65 172.47 54669.60 88888.00 2015-06-13 02:01:57.625 164 12574.62 172.45 54669.60 88888.00 2015-06-13 02:01:57.750 164 12574.62 172.45 54669.57 88888.00 2015-06-13 02:01:57.875 164 12574.58 172.43 54669.60 88888.00 2015-06-13 02:01:58.000 164 12574.52 172.43 54669.60 88888.00 2015-06-13 02:01:58.125 164 12574.52 172.40 54669.62 88888.00 2015-06-13 02:01:58.250 164 12574.58 172.43 54669.62 88888.00 2015-06-13 02:01:58.375 164 12574.62 172.43 54669.60 88888.00 2015-06-13 02:01:58.500 164 12574.60 172.40 54669.65 88888.00 2015-06-13 02:01:58.625 164 12574.58 172.43 54669.65 88888.00 2015-06-13 02:01:58.750 164 12574.58 172.43 54669.68 88888.00 2015-06-13 02:01:58.875 164 12574.58 172.40 54669.62 88888.00 2015-06-13 02:01:59.000 164 12574.58 172.40 54669.65 88888.00 2015-06-13 02:01:59.125 164 12574.70 172.47 54669.70 88888.00 2015-06-13 02:01:59.250 164 12574.60 172.38 54669.68 88888.00 2015-06-13 02:01:59.375 164 12574.52 172.35 54669.65 88888.00 2015-06-13 02:01:59.500 164 12574.55 172.38 54669.68 88888.00 2015-06-13 02:01:59.625 164 12574.55 172.35 54669.65 88888.00 2015-06-13 02:01:59.750 164 12574.55 172.35 54669.65 88888.00 2015-06-13 02:01:59.875 164 12574.52 172.35 54669.65 88888.00 2015-06-13 02:02:00.000 164 12574.50 172.38 54669.65 88888.00 2015-06-13 02:02:00.125 164 12574.48 172.38 54669.68 88888.00 2015-06-13 02:02:00.250 164 12574.40 172.32 54669.68 88888.00 2015-06-13 02:02:00.375 164 12574.38 172.35 54669.65 88888.00 2015-06-13 02:02:00.500 164 12574.40 172.35 54669.65 88888.00 2015-06-13 02:02:00.625 164 12574.40 172.35 54669.65 88888.00 2015-06-13 02:02:00.750 164 12574.45 172.32 54669.65 88888.00 2015-06-13 02:02:00.875 164 12574.55 172.32 54669.70 88888.00 2015-06-13 02:02:01.000 164 12574.50 172.32 54669.68 88888.00 2015-06-13 02:02:01.125 164 12574.42 172.32 54669.65 88888.00 2015-06-13 02:02:01.250 164 12574.35 172.30 54669.65 88888.00 2015-06-13 02:02:01.375 164 12574.40 172.32 54669.65 88888.00 2015-06-13 02:02:01.500 164 12574.38 172.35 54669.65 88888.00 2015-06-13 02:02:01.625 164 12574.33 172.35 54669.65 88888.00 2015-06-13 02:02:01.750 164 12574.38 172.32 54669.68 88888.00 2015-06-13 02:02:01.875 164 12574.38 172.30 54669.65 88888.00 2015-06-13 02:02:02.000 164 12574.30 172.30 54669.62 88888.00 2015-06-13 02:02:02.125 164 12574.30 172.30 54669.65 88888.00 2015-06-13 02:02:02.250 164 12574.33 172.30 54669.68 88888.00 2015-06-13 02:02:02.375 164 12574.33 172.32 54669.68 88888.00 2015-06-13 02:02:02.500 164 12574.27 172.32 54669.65 88888.00 2015-06-13 02:02:02.625 164 12574.25 172.32 54669.68 88888.00 2015-06-13 02:02:02.750 164 12574.25 172.32 54669.68 88888.00 2015-06-13 02:02:02.875 164 12574.25 172.32 54669.68 88888.00 2015-06-13 02:02:03.000 164 12574.25 172.32 54669.68 88888.00 2015-06-13 02:02:03.125 164 12574.25 172.30 54669.70 88888.00 2015-06-13 02:02:03.250 164 12574.17 172.28 54669.70 88888.00 2015-06-13 02:02:03.375 164 12574.12 172.25 54669.70 88888.00 2015-06-13 02:02:03.500 164 12574.10 172.22 54669.65 88888.00 2015-06-13 02:02:03.625 164 12574.08 172.30 54669.72 88888.00 2015-06-13 02:02:03.750 164 12574.12 172.28 54669.70 88888.00 2015-06-13 02:02:03.875 164 12574.17 172.30 54669.70 88888.00 2015-06-13 02:02:04.000 164 12574.10 172.30 54669.70 88888.00 2015-06-13 02:02:04.125 164 12574.15 172.30 54669.72 88888.00 2015-06-13 02:02:04.250 164 12574.15 172.30 54669.68 88888.00 2015-06-13 02:02:04.375 164 12574.20 172.30 54669.68 88888.00 2015-06-13 02:02:04.500 164 12574.17 172.28 54669.68 88888.00 2015-06-13 02:02:04.625 164 12574.25 172.28 54669.70 88888.00 2015-06-13 02:02:04.750 164 12574.20 172.25 54669.68 88888.00 2015-06-13 02:02:04.875 164 12574.12 172.28 54669.70 88888.00 2015-06-13 02:02:05.000 164 12574.08 172.30 54669.70 88888.00 2015-06-13 02:02:05.125 164 12574.12 172.28 54669.68 88888.00 2015-06-13 02:02:05.250 164 12574.15 172.22 54669.65 88888.00 2015-06-13 02:02:05.375 164 12574.17 172.25 54669.68 88888.00 2015-06-13 02:02:05.500 164 12574.15 172.28 54669.68 88888.00 2015-06-13 02:02:05.625 164 12574.15 172.30 54669.68 88888.00 2015-06-13 02:02:05.750 164 12574.12 172.32 54669.68 88888.00 2015-06-13 02:02:05.875 164 12574.12 172.28 54669.70 88888.00 2015-06-13 02:02:06.000 164 12574.10 172.28 54669.70 88888.00 2015-06-13 02:02:06.125 164 12574.10 172.32 54669.68 88888.00 2015-06-13 02:02:06.250 164 12574.05 172.28 54669.70 88888.00 2015-06-13 02:02:06.375 164 12574.08 172.30 54669.70 88888.00 2015-06-13 02:02:06.500 164 12574.02 172.28 54669.70 88888.00 2015-06-13 02:02:06.625 164 12574.00 172.28 54669.70 88888.00 2015-06-13 02:02:06.750 164 12574.05 172.32 54669.68 88888.00 2015-06-13 02:02:06.875 164 12574.08 172.30 54669.68 88888.00 2015-06-13 02:02:07.000 164 12574.05 172.28 54669.68 88888.00 2015-06-13 02:02:07.125 164 12574.02 172.25 54669.70 88888.00 2015-06-13 02:02:07.250 164 12573.98 172.30 54669.68 88888.00 2015-06-13 02:02:07.375 164 12574.00 172.30 54669.70 88888.00 2015-06-13 02:02:07.500 164 12574.02 172.28 54669.70 88888.00 2015-06-13 02:02:07.625 164 12574.05 172.32 54669.70 88888.00 2015-06-13 02:02:07.750 164 12574.02 172.32 54669.68 88888.00 2015-06-13 02:02:07.875 164 12574.02 172.30 54669.68 88888.00 2015-06-13 02:02:08.000 164 12574.02 172.25 54669.65 88888.00 2015-06-13 02:02:08.125 164 12574.00 172.28 54669.65 88888.00 2015-06-13 02:02:08.250 164 12573.98 172.28 54669.65 88888.00 2015-06-13 02:02:08.375 164 12574.00 172.28 54669.68 88888.00 2015-06-13 02:02:08.500 164 12574.00 172.28 54669.68 88888.00 2015-06-13 02:02:08.625 164 12573.98 172.25 54669.70 88888.00 2015-06-13 02:02:08.750 164 12573.92 172.25 54669.70 88888.00 2015-06-13 02:02:08.875 164 12573.95 172.28 54669.68 88888.00 2015-06-13 02:02:09.000 164 12574.05 172.30 54669.68 88888.00 2015-06-13 02:02:09.125 164 12574.05 172.25 54669.68 88888.00 2015-06-13 02:02:09.250 164 12574.02 172.22 54669.68 88888.00 2015-06-13 02:02:09.375 164 12574.02 172.25 54669.65 88888.00 2015-06-13 02:02:09.500 164 12574.02 172.22 54669.65 88888.00 2015-06-13 02:02:09.625 164 12574.08 172.22 54669.62 88888.00 2015-06-13 02:02:09.750 164 12574.10 172.28 54669.65 88888.00 2015-06-13 02:02:09.875 164 12574.08 172.28 54669.65 88888.00 2015-06-13 02:02:10.000 164 12574.02 172.28 54669.62 88888.00 2015-06-13 02:02:10.125 164 12574.00 172.28 54669.65 88888.00 2015-06-13 02:02:10.250 164 12573.98 172.22 54669.65 88888.00 2015-06-13 02:02:10.375 164 12574.02 172.25 54669.65 88888.00 2015-06-13 02:02:10.500 164 12574.00 172.22 54669.65 88888.00 2015-06-13 02:02:10.625 164 12573.98 172.20 54669.65 88888.00 2015-06-13 02:02:10.750 164 12574.00 172.22 54669.62 88888.00 2015-06-13 02:02:10.875 164 12573.98 172.18 54669.65 88888.00 2015-06-13 02:02:11.000 164 12573.95 172.15 54669.62 88888.00 2015-06-13 02:02:11.125 164 12573.98 172.20 54669.62 88888.00 2015-06-13 02:02:11.250 164 12573.95 172.20 54669.65 88888.00 2015-06-13 02:02:11.375 164 12573.88 172.20 54669.68 88888.00 2015-06-13 02:02:11.500 164 12573.85 172.20 54669.65 88888.00 2015-06-13 02:02:11.625 164 12573.98 172.18 54669.62 88888.00 2015-06-13 02:02:11.750 164 12573.95 172.20 54669.65 88888.00 2015-06-13 02:02:11.875 164 12573.98 172.20 54669.68 88888.00 2015-06-13 02:02:12.000 164 12573.98 172.18 54669.68 88888.00 2015-06-13 02:02:12.125 164 12573.88 172.12 54669.65 88888.00 2015-06-13 02:02:12.250 164 12573.90 172.12 54669.65 88888.00 2015-06-13 02:02:12.375 164 12573.98 172.15 54669.68 88888.00 2015-06-13 02:02:12.500 164 12573.92 172.10 54669.65 88888.00 2015-06-13 02:02:12.625 164 12573.90 172.10 54669.65 88888.00 2015-06-13 02:02:12.750 164 12573.92 172.10 54669.65 88888.00 2015-06-13 02:02:12.875 164 12573.88 172.12 54669.68 88888.00 2015-06-13 02:02:13.000 164 12573.90 172.10 54669.65 88888.00 2015-06-13 02:02:13.125 164 12573.90 172.10 54669.68 88888.00 2015-06-13 02:02:13.250 164 12573.85 172.07 54669.68 88888.00 2015-06-13 02:02:13.375 164 12573.98 172.05 54669.68 88888.00 2015-06-13 02:02:13.500 164 12574.00 172.10 54669.70 88888.00 2015-06-13 02:02:13.625 164 12573.98 172.12 54669.68 88888.00 2015-06-13 02:02:13.750 164 12573.95 172.07 54669.68 88888.00 2015-06-13 02:02:13.875 164 12573.92 172.05 54669.65 88888.00 2015-06-13 02:02:14.000 164 12573.95 172.05 54669.65 88888.00 2015-06-13 02:02:14.125 164 12573.98 172.03 54669.65 88888.00 2015-06-13 02:02:14.250 164 12573.95 172.03 54669.68 88888.00 2015-06-13 02:02:14.375 164 12573.95 172.05 54669.68 88888.00 2015-06-13 02:02:14.500 164 12573.95 172.03 54669.68 88888.00 2015-06-13 02:02:14.625 164 12573.95 172.00 54669.68 88888.00 2015-06-13 02:02:14.750 164 12573.90 172.03 54669.65 88888.00 2015-06-13 02:02:14.875 164 12573.90 172.00 54669.70 88888.00 2015-06-13 02:02:15.000 164 12573.90 172.03 54669.68 88888.00 2015-06-13 02:02:15.125 164 12573.90 172.00 54669.70 88888.00 2015-06-13 02:02:15.250 164 12573.85 171.97 54669.70 88888.00 2015-06-13 02:02:15.375 164 12573.95 172.00 54669.72 88888.00 2015-06-13 02:02:15.500 164 12573.98 172.00 54669.72 88888.00 2015-06-13 02:02:15.625 164 12573.85 171.95 54669.72 88888.00 2015-06-13 02:02:15.750 164 12573.85 171.95 54669.68 88888.00 2015-06-13 02:02:15.875 164 12573.90 171.95 54669.68 88888.00 2015-06-13 02:02:16.000 164 12573.90 171.95 54669.65 88888.00 2015-06-13 02:02:16.125 164 12573.88 171.93 54669.62 88888.00 2015-06-13 02:02:16.250 164 12573.85 171.93 54669.65 88888.00 2015-06-13 02:02:16.375 164 12573.90 171.95 54669.65 88888.00 2015-06-13 02:02:16.500 164 12573.88 171.93 54669.68 88888.00 2015-06-13 02:02:16.625 164 12573.90 171.90 54669.70 88888.00 2015-06-13 02:02:16.750 164 12573.90 171.90 54669.70 88888.00 2015-06-13 02:02:16.875 164 12573.95 171.90 54669.65 88888.00 2015-06-13 02:02:17.000 164 12573.95 171.90 54669.68 88888.00 2015-06-13 02:02:17.125 164 12573.90 171.90 54669.65 88888.00 2015-06-13 02:02:17.250 164 12573.85 171.85 54669.68 88888.00 2015-06-13 02:02:17.375 164 12573.92 171.85 54669.70 88888.00 2015-06-13 02:02:17.500 164 12573.90 171.82 54669.68 88888.00 2015-06-13 02:02:17.625 164 12573.83 171.78 54669.65 88888.00 2015-06-13 02:02:17.750 164 12573.85 171.82 54669.68 88888.00 2015-06-13 02:02:17.875 164 12573.85 171.82 54669.68 88888.00 2015-06-13 02:02:18.000 164 12573.85 171.82 54669.68 88888.00 2015-06-13 02:02:18.125 164 12573.92 171.82 54669.72 88888.00 2015-06-13 02:02:18.250 164 12573.90 171.82 54669.70 88888.00 2015-06-13 02:02:18.375 164 12573.85 171.85 54669.68 88888.00 2015-06-13 02:02:18.500 164 12573.83 171.85 54669.68 88888.00 2015-06-13 02:02:18.625 164 12573.83 171.82 54669.65 88888.00 2015-06-13 02:02:18.750 164 12573.80 171.82 54669.68 88888.00 2015-06-13 02:02:18.875 164 12573.80 171.82 54669.68 88888.00 2015-06-13 02:02:19.000 164 12573.83 171.82 54669.68 88888.00 2015-06-13 02:02:19.125 164 12573.80 171.80 54669.70 88888.00 2015-06-13 02:02:19.250 164 12573.80 171.80 54669.70 88888.00 2015-06-13 02:02:19.375 164 12573.83 171.82 54669.72 88888.00 2015-06-13 02:02:19.500 164 12573.83 171.80 54669.72 88888.00 2015-06-13 02:02:19.625 164 12573.85 171.78 54669.68 88888.00 2015-06-13 02:02:19.750 164 12573.83 171.80 54669.70 88888.00 2015-06-13 02:02:19.875 164 12573.80 171.80 54669.72 88888.00 2015-06-13 02:02:20.000 164 12573.75 171.80 54669.70 88888.00 2015-06-13 02:02:20.125 164 12573.80 171.82 54669.68 88888.00 2015-06-13 02:02:20.250 164 12573.80 171.78 54669.70 88888.00 2015-06-13 02:02:20.375 164 12573.80 171.80 54669.68 88888.00 2015-06-13 02:02:20.500 164 12573.77 171.75 54669.70 88888.00 2015-06-13 02:02:20.625 164 12573.75 171.72 54669.68 88888.00 2015-06-13 02:02:20.750 164 12573.73 171.75 54669.70 88888.00 2015-06-13 02:02:20.875 164 12573.67 171.72 54669.70 88888.00 2015-06-13 02:02:21.000 164 12573.73 171.75 54669.70 88888.00 2015-06-13 02:02:21.125 164 12573.73 171.75 54669.70 88888.00 2015-06-13 02:02:21.250 164 12573.70 171.78 54669.72 88888.00 2015-06-13 02:02:21.375 164 12573.67 171.78 54669.72 88888.00 2015-06-13 02:02:21.500 164 12573.62 171.80 54669.70 88888.00 2015-06-13 02:02:21.625 164 12573.65 171.78 54669.68 88888.00 2015-06-13 02:02:21.750 164 12573.73 171.75 54669.70 88888.00 2015-06-13 02:02:21.875 164 12573.70 171.75 54669.70 88888.00 2015-06-13 02:02:22.000 164 12573.70 171.78 54669.68 88888.00 2015-06-13 02:02:22.125 164 12573.67 171.78 54669.72 88888.00 2015-06-13 02:02:22.250 164 12573.65 171.75 54669.72 88888.00 2015-06-13 02:02:22.375 164 12573.65 171.78 54669.68 88888.00 2015-06-13 02:02:22.500 164 12573.67 171.80 54669.70 88888.00 2015-06-13 02:02:22.625 164 12573.70 171.75 54669.70 88888.00 2015-06-13 02:02:22.750 164 12573.67 171.75 54669.68 88888.00 2015-06-13 02:02:22.875 164 12573.67 171.78 54669.68 88888.00 2015-06-13 02:02:23.000 164 12573.67 171.78 54669.65 88888.00 2015-06-13 02:02:23.125 164 12573.62 171.75 54669.68 88888.00 2015-06-13 02:02:23.250 164 12573.52 171.72 54669.65 88888.00 2015-06-13 02:02:23.375 164 12573.55 171.72 54669.68 88888.00 2015-06-13 02:02:23.500 164 12573.62 171.75 54669.68 88888.00 2015-06-13 02:02:23.625 164 12573.60 171.78 54669.68 88888.00 2015-06-13 02:02:23.750 164 12573.58 171.80 54669.70 88888.00 2015-06-13 02:02:23.875 164 12573.62 171.78 54669.68 88888.00 2015-06-13 02:02:24.000 164 12573.65 171.75 54669.70 88888.00 2015-06-13 02:02:24.125 164 12573.65 171.75 54669.68 88888.00 2015-06-13 02:02:24.250 164 12573.60 171.78 54669.65 88888.00 2015-06-13 02:02:24.375 164 12573.62 171.78 54669.62 88888.00 2015-06-13 02:02:24.500 164 12573.60 171.78 54669.65 88888.00 2015-06-13 02:02:24.625 164 12573.62 171.75 54669.65 88888.00 2015-06-13 02:02:24.750 164 12573.62 171.78 54669.65 88888.00 2015-06-13 02:02:24.875 164 12573.65 171.80 54669.65 88888.00 2015-06-13 02:02:25.000 164 12573.70 171.82 54669.65 88888.00 2015-06-13 02:02:25.125 164 12573.70 171.82 54669.65 88888.00 2015-06-13 02:02:25.250 164 12573.62 171.80 54669.62 88888.00 2015-06-13 02:02:25.375 164 12573.62 171.80 54669.62 88888.00 2015-06-13 02:02:25.500 164 12573.55 171.82 54669.62 88888.00 2015-06-13 02:02:25.625 164 12573.52 171.82 54669.65 88888.00 2015-06-13 02:02:25.750 164 12573.62 171.82 54669.62 88888.00 2015-06-13 02:02:25.875 164 12573.67 171.88 54669.65 88888.00 2015-06-13 02:02:26.000 164 12573.65 171.88 54669.60 88888.00 2015-06-13 02:02:26.125 164 12573.65 171.85 54669.60 88888.00 2015-06-13 02:02:26.250 164 12573.62 171.82 54669.62 88888.00 2015-06-13 02:02:26.375 164 12573.62 171.82 54669.60 88888.00 2015-06-13 02:02:26.500 164 12573.62 171.88 54669.60 88888.00 2015-06-13 02:02:26.625 164 12573.65 171.88 54669.60 88888.00 2015-06-13 02:02:26.750 164 12573.67 171.90 54669.57 88888.00 2015-06-13 02:02:26.875 164 12573.67 171.95 54669.60 88888.00 2015-06-13 02:02:27.000 164 12573.65 171.95 54669.60 88888.00 2015-06-13 02:02:27.125 164 12573.67 171.93 54669.62 88888.00 2015-06-13 02:02:27.250 164 12573.67 171.95 54669.62 88888.00 2015-06-13 02:02:27.375 164 12573.73 171.95 54669.60 88888.00 2015-06-13 02:02:27.500 164 12573.73 171.95 54669.57 88888.00 2015-06-13 02:02:27.625 164 12573.73 171.95 54669.57 88888.00 2015-06-13 02:02:27.750 164 12573.80 171.97 54669.55 88888.00 2015-06-13 02:02:27.875 164 12573.77 171.97 54669.55 88888.00 2015-06-13 02:02:28.000 164 12573.70 171.97 54669.55 88888.00 2015-06-13 02:02:28.125 164 12573.65 172.00 54669.55 88888.00 2015-06-13 02:02:28.250 164 12573.73 172.00 54669.53 88888.00 2015-06-13 02:02:28.375 164 12573.80 172.03 54669.53 88888.00 2015-06-13 02:02:28.500 164 12573.75 172.03 54669.55 88888.00 2015-06-13 02:02:28.625 164 12573.65 172.05 54669.53 88888.00 2015-06-13 02:02:28.750 164 12573.73 172.05 54669.53 88888.00 2015-06-13 02:02:28.875 164 12573.80 172.05 54669.55 88888.00 2015-06-13 02:02:29.000 164 12573.80 172.05 54669.55 88888.00 2015-06-13 02:02:29.125 164 12573.80 172.07 54669.57 88888.00 2015-06-13 02:02:29.250 164 12573.73 172.07 54669.50 88888.00 2015-06-13 02:02:29.375 164 12573.73 172.07 54669.47 88888.00 2015-06-13 02:02:29.500 164 12573.73 172.10 54669.50 88888.00 2015-06-13 02:02:29.625 164 12573.77 172.10 54669.50 88888.00 2015-06-13 02:02:29.750 164 12573.77 172.10 54669.50 88888.00 2015-06-13 02:02:29.875 164 12573.77 172.12 54669.53 88888.00 2015-06-13 02:02:30.000 164 12573.75 172.10 54669.47 88888.00 2015-06-13 02:02:30.125 164 12573.77 172.12 54669.47 88888.00 2015-06-13 02:02:30.250 164 12573.73 172.12 54669.47 88888.00 2015-06-13 02:02:30.375 164 12573.77 172.12 54669.43 88888.00 2015-06-13 02:02:30.500 164 12573.80 172.20 54669.45 88888.00 2015-06-13 02:02:30.625 164 12573.80 172.15 54669.45 88888.00 2015-06-13 02:02:30.750 164 12573.77 172.20 54669.45 88888.00 2015-06-13 02:02:30.875 164 12573.77 172.22 54669.47 88888.00 2015-06-13 02:02:31.000 164 12573.83 172.22 54669.43 88888.00 2015-06-13 02:02:31.125 164 12573.83 172.28 54669.43 88888.00 2015-06-13 02:02:31.250 164 12573.75 172.25 54669.43 88888.00 2015-06-13 02:02:31.375 164 12573.80 172.25 54669.43 88888.00 2015-06-13 02:02:31.500 164 12573.83 172.28 54669.43 88888.00 2015-06-13 02:02:31.625 164 12573.80 172.32 54669.47 88888.00 2015-06-13 02:02:31.750 164 12573.83 172.32 54669.47 88888.00 2015-06-13 02:02:31.875 164 12573.88 172.32 54669.47 88888.00 2015-06-13 02:02:32.000 164 12573.88 172.30 54669.47 88888.00 2015-06-13 02:02:32.125 164 12573.85 172.32 54669.47 88888.00 2015-06-13 02:02:32.250 164 12573.75 172.32 54669.50 88888.00 2015-06-13 02:02:32.375 164 12573.80 172.38 54669.47 88888.00 2015-06-13 02:02:32.500 164 12573.83 172.38 54669.47 88888.00 2015-06-13 02:02:32.625 164 12573.80 172.40 54669.45 88888.00 2015-06-13 02:02:32.750 164 12573.80 172.40 54669.45 88888.00 2015-06-13 02:02:32.875 164 12573.90 172.40 54669.45 88888.00 2015-06-13 02:02:33.000 164 12573.92 172.43 54669.43 88888.00 2015-06-13 02:02:33.125 164 12573.95 172.43 54669.45 88888.00 2015-06-13 02:02:33.250 164 12573.90 172.43 54669.45 88888.00 2015-06-13 02:02:33.375 164 12573.92 172.43 54669.45 88888.00 2015-06-13 02:02:33.500 164 12573.98 172.47 54669.45 88888.00 2015-06-13 02:02:33.625 164 12573.98 172.47 54669.43 88888.00 2015-06-13 02:02:33.750 164 12574.00 172.53 54669.47 88888.00 2015-06-13 02:02:33.875 164 12573.95 172.50 54669.47 88888.00 2015-06-13 02:02:34.000 164 12573.92 172.50 54669.43 88888.00 2015-06-13 02:02:34.125 164 12574.00 172.50 54669.40 88888.00 2015-06-13 02:02:34.250 164 12573.95 172.53 54669.40 88888.00 2015-06-13 02:02:34.375 164 12573.95 172.57 54669.40 88888.00 2015-06-13 02:02:34.500 164 12573.92 172.57 54669.43 88888.00 2015-06-13 02:02:34.625 164 12573.92 172.55 54669.40 88888.00 2015-06-13 02:02:34.750 164 12573.90 172.57 54669.40 88888.00 2015-06-13 02:02:34.875 164 12573.85 172.60 54669.40 88888.00 2015-06-13 02:02:35.000 164 12573.90 172.60 54669.40 88888.00 2015-06-13 02:02:35.125 164 12573.92 172.62 54669.38 88888.00 2015-06-13 02:02:35.250 164 12573.83 172.60 54669.40 88888.00 2015-06-13 02:02:35.375 164 12573.80 172.57 54669.40 88888.00 2015-06-13 02:02:35.500 164 12573.85 172.60 54669.43 88888.00 2015-06-13 02:02:35.625 164 12573.92 172.60 54669.40 88888.00 2015-06-13 02:02:35.750 164 12573.90 172.62 54669.38 88888.00 2015-06-13 02:02:35.875 164 12573.88 172.62 54669.38 88888.00 2015-06-13 02:02:36.000 164 12573.85 172.65 54669.38 88888.00 2015-06-13 02:02:36.125 164 12573.80 172.68 54669.40 88888.00 2015-06-13 02:02:36.250 164 12573.75 172.62 54669.40 88888.00 2015-06-13 02:02:36.375 164 12573.77 172.62 54669.43 88888.00 2015-06-13 02:02:36.500 164 12573.80 172.68 54669.43 88888.00 2015-06-13 02:02:36.625 164 12573.77 172.70 54669.40 88888.00 2015-06-13 02:02:36.750 164 12573.77 172.68 54669.40 88888.00 2015-06-13 02:02:36.875 164 12573.77 172.62 54669.38 88888.00 2015-06-13 02:02:37.000 164 12573.77 172.62 54669.38 88888.00 2015-06-13 02:02:37.125 164 12573.77 172.68 54669.40 88888.00 2015-06-13 02:02:37.250 164 12573.80 172.70 54669.43 88888.00 2015-06-13 02:02:37.375 164 12573.80 172.70 54669.40 88888.00 2015-06-13 02:02:37.500 164 12573.77 172.68 54669.38 88888.00 2015-06-13 02:02:37.625 164 12573.73 172.68 54669.38 88888.00 2015-06-13 02:02:37.750 164 12573.70 172.70 54669.38 88888.00 2015-06-13 02:02:37.875 164 12573.70 172.70 54669.43 88888.00 2015-06-13 02:02:38.000 164 12573.70 172.70 54669.38 88888.00 2015-06-13 02:02:38.125 164 12573.67 172.70 54669.38 88888.00 2015-06-13 02:02:38.250 164 12573.65 172.70 54669.38 88888.00 2015-06-13 02:02:38.375 164 12573.67 172.70 54669.38 88888.00 2015-06-13 02:02:38.500 164 12573.65 172.68 54669.35 88888.00 2015-06-13 02:02:38.625 164 12573.62 172.62 54669.35 88888.00 2015-06-13 02:02:38.750 164 12573.65 172.62 54669.38 88888.00 2015-06-13 02:02:38.875 164 12573.65 172.62 54669.38 88888.00 2015-06-13 02:02:39.000 164 12573.65 172.65 54669.40 88888.00 2015-06-13 02:02:39.125 164 12573.65 172.70 54669.43 88888.00 2015-06-13 02:02:39.250 164 12573.62 172.68 54669.43 88888.00 2015-06-13 02:02:39.375 164 12573.58 172.68 54669.45 88888.00 2015-06-13 02:02:39.500 164 12573.52 172.65 54669.45 88888.00 2015-06-13 02:02:39.625 164 12573.55 172.62 54669.45 88888.00 2015-06-13 02:02:39.750 164 12573.55 172.60 54669.43 88888.00 2015-06-13 02:02:39.875 164 12573.52 172.60 54669.43 88888.00 2015-06-13 02:02:40.000 164 12573.52 172.57 54669.40 88888.00 2015-06-13 02:02:40.125 164 12573.52 172.60 54669.40 88888.00 2015-06-13 02:02:40.250 164 12573.48 172.60 54669.45 88888.00 2015-06-13 02:02:40.375 164 12573.42 172.57 54669.45 88888.00 2015-06-13 02:02:40.500 164 12573.40 172.57 54669.43 88888.00 2015-06-13 02:02:40.625 164 12573.38 172.55 54669.43 88888.00 2015-06-13 02:02:40.750 164 12573.40 172.55 54669.45 88888.00 2015-06-13 02:02:40.875 164 12573.45 172.55 54669.47 88888.00 2015-06-13 02:02:41.000 164 12573.50 172.53 54669.47 88888.00 2015-06-13 02:02:41.125 164 12573.42 172.50 54669.50 88888.00 2015-06-13 02:02:41.250 164 12573.33 172.47 54669.50 88888.00 2015-06-13 02:02:41.375 164 12573.35 172.50 54669.50 88888.00 2015-06-13 02:02:41.500 164 12573.38 172.50 54669.47 88888.00 2015-06-13 02:02:41.625 164 12573.38 172.45 54669.47 88888.00 2015-06-13 02:02:41.750 164 12573.38 172.43 54669.50 88888.00 2015-06-13 02:02:41.875 164 12573.38 172.38 54669.50 88888.00 2015-06-13 02:02:42.000 164 12573.33 172.40 54669.47 88888.00 2015-06-13 02:02:42.125 164 12573.25 172.40 54669.50 88888.00 2015-06-13 02:02:42.250 164 12573.25 172.38 54669.53 88888.00 2015-06-13 02:02:42.375 164 12573.33 172.35 54669.53 88888.00 2015-06-13 02:02:42.500 164 12573.30 172.38 54669.53 88888.00 2015-06-13 02:02:42.625 164 12573.30 172.32 54669.50 88888.00 2015-06-13 02:02:42.750 164 12573.27 172.30 54669.55 88888.00 2015-06-13 02:02:42.875 164 12573.23 172.25 54669.55 88888.00 2015-06-13 02:02:43.000 164 12573.23 172.22 54669.53 88888.00 2015-06-13 02:02:43.125 164 12573.30 172.20 54669.55 88888.00 2015-06-13 02:02:43.250 164 12573.25 172.22 54669.55 88888.00 2015-06-13 02:02:43.375 164 12573.23 172.20 54669.53 88888.00 2015-06-13 02:02:43.500 164 12573.17 172.18 54669.50 88888.00 2015-06-13 02:02:43.625 164 12573.15 172.10 54669.53 88888.00 2015-06-13 02:02:43.750 164 12573.17 172.07 54669.53 88888.00 2015-06-13 02:02:43.875 164 12573.10 172.07 54669.55 88888.00 2015-06-13 02:02:44.000 164 12573.05 172.05 54669.55 88888.00 2015-06-13 02:02:44.125 164 12573.08 172.05 54669.57 88888.00 2015-06-13 02:02:44.250 164 12573.05 172.00 54669.57 88888.00 2015-06-13 02:02:44.375 164 12573.12 172.00 54669.55 88888.00 2015-06-13 02:02:44.500 164 12573.05 172.03 54669.57 88888.00 2015-06-13 02:02:44.625 164 12573.00 172.03 54669.60 88888.00 2015-06-13 02:02:44.750 164 12573.00 172.00 54669.60 88888.00 2015-06-13 02:02:44.875 164 12573.02 171.97 54669.57 88888.00 2015-06-13 02:02:45.000 164 12573.10 171.93 54669.55 88888.00 2015-06-13 02:02:45.125 164 12573.05 171.90 54669.60 88888.00 2015-06-13 02:02:45.250 164 12572.98 171.85 54669.62 88888.00 2015-06-13 02:02:45.375 164 12572.95 171.85 54669.62 88888.00 2015-06-13 02:02:45.500 164 12572.95 171.85 54669.60 88888.00 2015-06-13 02:02:45.625 164 12572.90 171.80 54669.57 88888.00 2015-06-13 02:02:45.750 164 12572.90 171.80 54669.62 88888.00 2015-06-13 02:02:45.875 164 12572.92 171.82 54669.62 88888.00 2015-06-13 02:02:46.000 164 12572.85 171.80 54669.60 88888.00 2015-06-13 02:02:46.125 164 12572.77 171.75 54669.62 88888.00 2015-06-13 02:02:46.250 164 12572.80 171.72 54669.62 88888.00 2015-06-13 02:02:46.375 164 12572.85 171.72 54669.60 88888.00 2015-06-13 02:02:46.500 164 12572.77 171.70 54669.65 88888.00 2015-06-13 02:02:46.625 164 12572.77 171.70 54669.68 88888.00 2015-06-13 02:02:46.750 164 12572.77 171.68 54669.68 88888.00 2015-06-13 02:02:46.875 164 12572.75 171.65 54669.68 88888.00 2015-06-13 02:02:47.000 164 12572.77 171.62 54669.65 88888.00 2015-06-13 02:02:47.125 164 12572.77 171.62 54669.65 88888.00 2015-06-13 02:02:47.250 164 12572.80 171.62 54669.65 88888.00 2015-06-13 02:02:47.375 164 12572.80 171.62 54669.68 88888.00 2015-06-13 02:02:47.500 164 12572.77 171.57 54669.65 88888.00 2015-06-13 02:02:47.625 164 12572.85 171.53 54669.65 88888.00 2015-06-13 02:02:47.750 164 12572.80 171.55 54669.65 88888.00 2015-06-13 02:02:47.875 164 12572.77 171.50 54669.70 88888.00 2015-06-13 02:02:48.000 164 12572.80 171.53 54669.65 88888.00 2015-06-13 02:02:48.125 164 12572.77 171.53 54669.65 88888.00 2015-06-13 02:02:48.250 164 12572.70 171.45 54669.62 88888.00 2015-06-13 02:02:48.375 164 12572.67 171.43 54669.62 88888.00 2015-06-13 02:02:48.500 164 12572.67 171.40 54669.62 88888.00 2015-06-13 02:02:48.625 164 12572.65 171.40 54669.65 88888.00 2015-06-13 02:02:48.750 164 12572.62 171.43 54669.65 88888.00 2015-06-13 02:02:48.875 164 12572.65 171.43 54669.65 88888.00 2015-06-13 02:02:49.000 164 12572.67 171.40 54669.65 88888.00 2015-06-13 02:02:49.125 164 12572.60 171.35 54669.62 88888.00 2015-06-13 02:02:49.250 164 12572.58 171.32 54669.62 88888.00 2015-06-13 02:02:49.375 164 12572.60 171.35 54669.65 88888.00 2015-06-13 02:02:49.500 164 12572.62 171.40 54669.65 88888.00 2015-06-13 02:02:49.625 164 12572.60 171.35 54669.68 88888.00 2015-06-13 02:02:49.750 164 12572.58 171.35 54669.65 88888.00 2015-06-13 02:02:49.875 164 12572.55 171.32 54669.62 88888.00 2015-06-13 02:02:50.000 164 12572.58 171.30 54669.62 88888.00 2015-06-13 02:02:50.125 164 12572.58 171.28 54669.65 88888.00 2015-06-13 02:02:50.250 164 12572.55 171.28 54669.68 88888.00 2015-06-13 02:02:50.375 164 12572.58 171.32 54669.65 88888.00 2015-06-13 02:02:50.500 164 12572.55 171.30 54669.65 88888.00 2015-06-13 02:02:50.625 164 12572.55 171.25 54669.65 88888.00 2015-06-13 02:02:50.750 164 12572.58 171.25 54669.62 88888.00 2015-06-13 02:02:50.875 164 12572.50 171.28 54669.65 88888.00 2015-06-13 02:02:51.000 164 12572.52 171.30 54669.68 88888.00 2015-06-13 02:02:51.125 164 12572.58 171.30 54669.68 88888.00 2015-06-13 02:02:51.250 164 12572.60 171.25 54669.65 88888.00 2015-06-13 02:02:51.375 164 12572.62 171.25 54669.62 88888.00 2015-06-13 02:02:51.500 164 12572.60 171.28 54669.65 88888.00 2015-06-13 02:02:51.625 164 12572.52 171.30 54669.62 88888.00 2015-06-13 02:02:51.750 164 12572.50 171.30 54669.62 88888.00 2015-06-13 02:02:51.875 164 12572.55 171.28 54669.62 88888.00 2015-06-13 02:02:52.000 164 12572.67 171.28 54669.60 88888.00 2015-06-13 02:02:52.125 164 12572.65 171.32 54669.60 88888.00 2015-06-13 02:02:52.250 164 12572.55 171.30 54669.60 88888.00 2015-06-13 02:02:52.375 164 12572.50 171.30 54669.62 88888.00 2015-06-13 02:02:52.500 164 12572.50 171.30 54669.60 88888.00 2015-06-13 02:02:52.625 164 12572.52 171.35 54669.62 88888.00 2015-06-13 02:02:52.750 164 12572.52 171.35 54669.62 88888.00 2015-06-13 02:02:52.875 164 12572.55 171.32 54669.60 88888.00 2015-06-13 02:02:53.000 164 12572.58 171.28 54669.57 88888.00 2015-06-13 02:02:53.125 164 12572.62 171.30 54669.57 88888.00 2015-06-13 02:02:53.250 164 12572.62 171.35 54669.60 88888.00 2015-06-13 02:02:53.375 164 12572.60 171.35 54669.60 88888.00 2015-06-13 02:02:53.500 164 12572.52 171.35 54669.57 88888.00 2015-06-13 02:02:53.625 164 12572.58 171.35 54669.57 88888.00 2015-06-13 02:02:53.750 164 12572.62 171.35 54669.57 88888.00 2015-06-13 02:02:53.875 164 12572.67 171.38 54669.55 88888.00 2015-06-13 02:02:54.000 164 12572.70 171.35 54669.55 88888.00 2015-06-13 02:02:54.125 164 12572.70 171.35 54669.55 88888.00 2015-06-13 02:02:54.250 164 12572.65 171.38 54669.53 88888.00 2015-06-13 02:02:54.375 164 12572.65 171.40 54669.53 88888.00 2015-06-13 02:02:54.500 164 12572.67 171.43 54669.53 88888.00 2015-06-13 02:02:54.625 164 12572.65 171.45 54669.55 88888.00 2015-06-13 02:02:54.750 164 12572.67 171.47 54669.55 88888.00 2015-06-13 02:02:54.875 164 12572.73 171.47 54669.55 88888.00 2015-06-13 02:02:55.000 164 12572.77 171.45 54669.53 88888.00 2015-06-13 02:02:55.125 164 12572.83 171.47 54669.53 88888.00 2015-06-13 02:02:55.250 164 12572.77 171.45 54669.53 88888.00 2015-06-13 02:02:55.375 164 12572.77 171.47 54669.53 88888.00 2015-06-13 02:02:55.500 164 12572.80 171.50 54669.50 88888.00 2015-06-13 02:02:55.625 164 12572.77 171.53 54669.47 88888.00 2015-06-13 02:02:55.750 164 12572.80 171.50 54669.47 88888.00 2015-06-13 02:02:55.875 164 12572.80 171.53 54669.47 88888.00 2015-06-13 02:02:56.000 164 12572.77 171.50 54669.43 88888.00 2015-06-13 02:02:56.125 164 12572.83 171.53 54669.47 88888.00 2015-06-13 02:02:56.250 164 12572.80 171.53 54669.47 88888.00 2015-06-13 02:02:56.375 164 12572.80 171.57 54669.50 88888.00 2015-06-13 02:02:56.500 164 12572.83 171.57 54669.47 88888.00 2015-06-13 02:02:56.625 164 12572.80 171.57 54669.45 88888.00 2015-06-13 02:02:56.750 164 12572.85 171.60 54669.47 88888.00 2015-06-13 02:02:56.875 164 12572.83 171.60 54669.43 88888.00 2015-06-13 02:02:57.000 164 12572.80 171.62 54669.43 88888.00 2015-06-13 02:02:57.125 164 12572.80 171.65 54669.43 88888.00 2015-06-13 02:02:57.250 164 12572.80 171.65 54669.43 88888.00 2015-06-13 02:02:57.375 164 12572.85 171.68 54669.40 88888.00 2015-06-13 02:02:57.500 164 12572.85 171.72 54669.40 88888.00 2015-06-13 02:02:57.625 164 12572.88 171.75 54669.40 88888.00 2015-06-13 02:02:57.750 164 12572.85 171.75 54669.40 88888.00 2015-06-13 02:02:57.875 164 12572.85 171.72 54669.38 88888.00 2015-06-13 02:02:58.000 164 12572.88 171.72 54669.35 88888.00 2015-06-13 02:02:58.125 164 12572.88 171.72 54669.38 88888.00 2015-06-13 02:02:58.250 164 12572.85 171.78 54669.40 88888.00 2015-06-13 02:02:58.375 164 12572.85 171.80 54669.38 88888.00 2015-06-13 02:02:58.500 164 12572.88 171.78 54669.38 88888.00 2015-06-13 02:02:58.625 164 12572.90 171.80 54669.38 88888.00 2015-06-13 02:02:58.750 164 12572.90 171.82 54669.38 88888.00 2015-06-13 02:02:58.875 164 12572.85 171.85 54669.35 88888.00 2015-06-13 02:02:59.000 164 12572.85 171.85 54669.32 88888.00 2015-06-13 02:02:59.125 164 12572.90 171.85 54669.32 88888.00 2015-06-13 02:02:59.250 164 12572.92 171.88 54669.35 88888.00 2015-06-13 02:02:59.375 164 12572.92 171.90 54669.35 88888.00 2015-06-13 02:02:59.500 164 12572.88 171.93 54669.32 88888.00 2015-06-13 02:02:59.625 164 12572.88 171.93 54669.30 88888.00 2015-06-13 02:02:59.750 164 12572.92 171.93 54669.30 88888.00 2015-06-13 02:02:59.875 164 12572.95 171.95 54669.30 88888.00 2015-06-13 02:03:00.000 164 12572.98 171.95 54669.30 88888.00 2015-06-13 02:03:00.125 164 12572.98 171.97 54669.30 88888.00 2015-06-13 02:03:00.250 164 12572.90 171.95 54669.30 88888.00 2015-06-13 02:03:00.375 164 12572.92 171.97 54669.28 88888.00 2015-06-13 02:03:00.500 164 12573.00 172.00 54669.25 88888.00 2015-06-13 02:03:00.625 164 12573.02 172.03 54669.28 88888.00 2015-06-13 02:03:00.750 164 12572.95 172.03 54669.28 88888.00 2015-06-13 02:03:00.875 164 12572.88 172.03 54669.28 88888.00 2015-06-13 02:03:01.000 164 12572.92 172.03 54669.22 88888.00 2015-06-13 02:03:01.125 164 12572.98 172.05 54669.20 88888.00 2015-06-13 02:03:01.250 164 12573.00 172.07 54669.22 88888.00 2015-06-13 02:03:01.375 164 12573.00 172.05 54669.22 88888.00 2015-06-13 02:03:01.500 164 12572.98 172.07 54669.22 88888.00 2015-06-13 02:03:01.625 164 12572.98 172.07 54669.22 88888.00 2015-06-13 02:03:01.750 164 12573.00 172.10 54669.20 88888.00 2015-06-13 02:03:01.875 164 12573.08 172.18 54669.22 88888.00 2015-06-13 02:03:02.000 164 12573.12 172.20 54669.20 88888.00 2015-06-13 02:03:02.125 164 12573.05 172.18 54669.20 88888.00 2015-06-13 02:03:02.250 164 12572.98 172.10 54669.22 88888.00 2015-06-13 02:03:02.375 164 12573.05 172.15 54669.22 88888.00 2015-06-13 02:03:02.500 164 12573.05 172.12 54669.20 88888.00 2015-06-13 02:03:02.625 164 12573.05 172.12 54669.20 88888.00 2015-06-13 02:03:02.750 164 12573.02 172.18 54669.18 88888.00 2015-06-13 02:03:02.875 164 12572.98 172.15 54669.18 88888.00 2015-06-13 02:03:03.000 164 12573.02 172.18 54669.18 88888.00 2015-06-13 02:03:03.125 164 12573.05 172.20 54669.20 88888.00 2015-06-13 02:03:03.250 164 12573.02 172.22 54669.22 88888.00 2015-06-13 02:03:03.375 164 12573.02 172.28 54669.20 88888.00 2015-06-13 02:03:03.500 164 12573.00 172.25 54669.20 88888.00 2015-06-13 02:03:03.625 164 12573.00 172.25 54669.20 88888.00 2015-06-13 02:03:03.750 164 12573.08 172.25 54669.20 88888.00 2015-06-13 02:03:03.875 164 12573.08 172.32 54669.20 88888.00 2015-06-13 02:03:04.000 164 12573.08 172.30 54669.18 88888.00 2015-06-13 02:03:04.125 164 12573.10 172.32 54669.20 88888.00 2015-06-13 02:03:04.250 164 12573.10 172.32 54669.22 88888.00 2015-06-13 02:03:04.375 164 12573.10 172.32 54669.18 88888.00 2015-06-13 02:03:04.500 164 12573.02 172.32 54669.15 88888.00 2015-06-13 02:03:04.625 164 12573.05 172.32 54669.18 88888.00 2015-06-13 02:03:04.750 164 12573.10 172.35 54669.18 88888.00 2015-06-13 02:03:04.875 164 12573.02 172.32 54669.15 88888.00 2015-06-13 02:03:05.000 164 12573.08 172.35 54669.15 88888.00 2015-06-13 02:03:05.125 164 12573.10 172.35 54669.20 88888.00 2015-06-13 02:03:05.250 164 12573.05 172.35 54669.15 88888.00 2015-06-13 02:03:05.375 164 12573.05 172.40 54669.18 88888.00 2015-06-13 02:03:05.500 164 12573.10 172.35 54669.15 88888.00 2015-06-13 02:03:05.625 164 12573.08 172.35 54669.15 88888.00 2015-06-13 02:03:05.750 164 12573.05 172.38 54669.15 88888.00 2015-06-13 02:03:05.875 164 12573.05 172.38 54669.15 88888.00 2015-06-13 02:03:06.000 164 12573.02 172.40 54669.15 88888.00 2015-06-13 02:03:06.125 164 12573.08 172.35 54669.15 88888.00 2015-06-13 02:03:06.250 164 12573.08 172.38 54669.15 88888.00 2015-06-13 02:03:06.375 164 12573.08 172.38 54669.18 88888.00 2015-06-13 02:03:06.500 164 12573.02 172.40 54669.15 88888.00 2015-06-13 02:03:06.625 164 12573.00 172.40 54669.15 88888.00 2015-06-13 02:03:06.750 164 12572.90 172.40 54669.12 88888.00 2015-06-13 02:03:06.875 164 12572.88 172.43 54669.12 88888.00 2015-06-13 02:03:07.000 164 12572.95 172.43 54669.15 88888.00 2015-06-13 02:03:07.125 164 12573.00 172.43 54669.15 88888.00 2015-06-13 02:03:07.250 164 12572.98 172.40 54669.15 88888.00 2015-06-13 02:03:07.375 164 12573.02 172.43 54669.18 88888.00 2015-06-13 02:03:07.500 164 12573.05 172.43 54669.18 88888.00 2015-06-13 02:03:07.625 164 12573.10 172.38 54669.15 88888.00 2015-06-13 02:03:07.750 164 12573.05 172.38 54669.18 88888.00 2015-06-13 02:03:07.875 164 12573.05 172.43 54669.20 88888.00 2015-06-13 02:03:08.000 164 12573.10 172.40 54669.18 88888.00 2015-06-13 02:03:08.125 164 12573.08 172.43 54669.18 88888.00 2015-06-13 02:03:08.250 164 12573.00 172.38 54669.18 88888.00 2015-06-13 02:03:08.375 164 12573.02 172.40 54669.20 88888.00 2015-06-13 02:03:08.500 164 12573.05 172.40 54669.15 88888.00 2015-06-13 02:03:08.625 164 12573.10 172.40 54669.12 88888.00 2015-06-13 02:03:08.750 164 12573.12 172.35 54669.15 88888.00 2015-06-13 02:03:08.875 164 12573.10 172.35 54669.18 88888.00 2015-06-13 02:03:09.000 164 12573.02 172.38 54669.18 88888.00 2015-06-13 02:03:09.125 164 12572.92 172.38 54669.18 88888.00 2015-06-13 02:03:09.250 164 12572.95 172.32 54669.18 88888.00 2015-06-13 02:03:09.375 164 12573.00 172.30 54669.18 88888.00 2015-06-13 02:03:09.500 164 12573.05 172.28 54669.18 88888.00 2015-06-13 02:03:09.625 164 12573.05 172.25 54669.15 88888.00 2015-06-13 02:03:09.750 164 12572.95 172.28 54669.12 88888.00 2015-06-13 02:03:09.875 164 12572.90 172.30 54669.18 88888.00 2015-06-13 02:03:10.000 164 12572.88 172.28 54669.18 88888.00 2015-06-13 02:03:10.125 164 12572.95 172.28 54669.20 88888.00 2015-06-13 02:03:10.250 164 12572.90 172.22 54669.20 88888.00 2015-06-13 02:03:10.375 164 12572.88 172.20 54669.20 88888.00 2015-06-13 02:03:10.500 164 12572.88 172.22 54669.22 88888.00 2015-06-13 02:03:10.625 164 12572.90 172.22 54669.20 88888.00 2015-06-13 02:03:10.750 164 12572.92 172.20 54669.22 88888.00 2015-06-13 02:03:10.875 164 12572.92 172.15 54669.20 88888.00 2015-06-13 02:03:11.000 164 12572.92 172.12 54669.18 88888.00 2015-06-13 02:03:11.125 164 12572.90 172.15 54669.18 88888.00 2015-06-13 02:03:11.250 164 12572.88 172.15 54669.15 88888.00 2015-06-13 02:03:11.375 164 12572.88 172.12 54669.15 88888.00 2015-06-13 02:03:11.500 164 12572.83 172.12 54669.15 88888.00 2015-06-13 02:03:11.625 164 12572.80 172.07 54669.18 88888.00 2015-06-13 02:03:11.750 164 12572.80 172.07 54669.18 88888.00 2015-06-13 02:03:11.875 164 12572.77 172.07 54669.15 88888.00 2015-06-13 02:03:12.000 164 12572.77 172.03 54669.15 88888.00 2015-06-13 02:03:12.125 164 12572.77 172.05 54669.18 88888.00 2015-06-13 02:03:12.250 164 12572.75 172.03 54669.18 88888.00 2015-06-13 02:03:12.375 164 12572.85 172.05 54669.18 88888.00 2015-06-13 02:03:12.500 164 12572.83 172.07 54669.20 88888.00 2015-06-13 02:03:12.625 164 12572.75 172.00 54669.18 88888.00 2015-06-13 02:03:12.750 164 12572.77 172.00 54669.15 88888.00 2015-06-13 02:03:12.875 164 12572.77 172.00 54669.15 88888.00 2015-06-13 02:03:13.000 164 12572.83 172.00 54669.18 88888.00 2015-06-13 02:03:13.125 164 12572.83 171.95 54669.18 88888.00 2015-06-13 02:03:13.250 164 12572.83 171.95 54669.18 88888.00 2015-06-13 02:03:13.375 164 12572.85 171.93 54669.15 88888.00 2015-06-13 02:03:13.500 164 12572.83 171.95 54669.18 88888.00 2015-06-13 02:03:13.625 164 12572.77 171.93 54669.18 88888.00 2015-06-13 02:03:13.750 164 12572.75 171.90 54669.18 88888.00 2015-06-13 02:03:13.875 164 12572.75 171.88 54669.18 88888.00 2015-06-13 02:03:14.000 164 12572.77 171.85 54669.15 88888.00 2015-06-13 02:03:14.125 164 12572.77 171.82 54669.18 88888.00 2015-06-13 02:03:14.250 164 12572.73 171.82 54669.20 88888.00 2015-06-13 02:03:14.375 164 12572.73 171.80 54669.20 88888.00 2015-06-13 02:03:14.500 164 12572.73 171.80 54669.20 88888.00 2015-06-13 02:03:14.625 164 12572.73 171.78 54669.20 88888.00 2015-06-13 02:03:14.750 164 12572.70 171.78 54669.20 88888.00 2015-06-13 02:03:14.875 164 12572.65 171.75 54669.20 88888.00 2015-06-13 02:03:15.000 164 12572.75 171.72 54669.18 88888.00 2015-06-13 02:03:15.125 164 12572.83 171.70 54669.20 88888.00 2015-06-13 02:03:15.250 164 12572.83 171.68 54669.20 88888.00 2015-06-13 02:03:15.375 164 12572.83 171.68 54669.22 88888.00 2015-06-13 02:03:15.500 164 12572.80 171.68 54669.22 88888.00 2015-06-13 02:03:15.625 164 12572.75 171.65 54669.22 88888.00 2015-06-13 02:03:15.750 164 12572.70 171.65 54669.22 88888.00 2015-06-13 02:03:15.875 164 12572.70 171.62 54669.22 88888.00 2015-06-13 02:03:16.000 164 12572.70 171.62 54669.25 88888.00 2015-06-13 02:03:16.125 164 12572.70 171.62 54669.28 88888.00 2015-06-13 02:03:16.250 164 12572.62 171.57 54669.22 88888.00 2015-06-13 02:03:16.375 164 12572.62 171.53 54669.22 88888.00 2015-06-13 02:03:16.500 164 12572.60 171.53 54669.25 88888.00 2015-06-13 02:03:16.625 164 12572.67 171.53 54669.25 88888.00 2015-06-13 02:03:16.750 164 12572.67 171.50 54669.25 88888.00 2015-06-13 02:03:16.875 164 12572.65 171.50 54669.25 88888.00 2015-06-13 02:03:17.000 164 12572.60 171.45 54669.25 88888.00 2015-06-13 02:03:17.125 164 12572.52 171.45 54669.25 88888.00 2015-06-13 02:03:17.250 164 12572.55 171.43 54669.25 88888.00 2015-06-13 02:03:17.375 164 12572.60 171.43 54669.25 88888.00 2015-06-13 02:03:17.500 164 12572.60 171.43 54669.22 88888.00 2015-06-13 02:03:17.625 164 12572.65 171.43 54669.22 88888.00 2015-06-13 02:03:17.750 164 12572.62 171.40 54669.25 88888.00 2015-06-13 02:03:17.875 164 12572.58 171.38 54669.20 88888.00 2015-06-13 02:03:18.000 164 12572.55 171.38 54669.20 88888.00 2015-06-13 02:03:18.125 164 12572.58 171.35 54669.22 88888.00 2015-06-13 02:03:18.250 164 12572.52 171.28 54669.22 88888.00 2015-06-13 02:03:18.375 164 12572.55 171.30 54669.25 88888.00 2015-06-13 02:03:18.500 164 12572.52 171.30 54669.22 88888.00 2015-06-13 02:03:18.625 164 12572.50 171.30 54669.20 88888.00 2015-06-13 02:03:18.750 164 12572.50 171.28 54669.22 88888.00 2015-06-13 02:03:18.875 164 12572.48 171.28 54669.20 88888.00 2015-06-13 02:03:19.000 164 12572.42 171.25 54669.20 88888.00 2015-06-13 02:03:19.125 164 12572.48 171.25 54669.25 88888.00 2015-06-13 02:03:19.250 164 12572.60 171.22 54669.22 88888.00 2015-06-13 02:03:19.375 164 12572.60 171.20 54669.22 88888.00 2015-06-13 02:03:19.500 164 12572.55 171.18 54669.25 88888.00 2015-06-13 02:03:19.625 164 12572.50 171.18 54669.25 88888.00 2015-06-13 02:03:19.750 164 12572.45 171.18 54669.22 88888.00 2015-06-13 02:03:19.875 164 12572.45 171.15 54669.20 88888.00 2015-06-13 02:03:20.000 164 12572.45 171.15 54669.20 88888.00 2015-06-13 02:03:20.125 164 12572.40 171.15 54669.25 88888.00 2015-06-13 02:03:20.250 164 12572.42 171.12 54669.28 88888.00 2015-06-13 02:03:20.375 164 12572.45 171.15 54669.25 88888.00 2015-06-13 02:03:20.500 164 12572.48 171.10 54669.22 88888.00 2015-06-13 02:03:20.625 164 12572.42 171.07 54669.25 88888.00 2015-06-13 02:03:20.750 164 12572.40 171.05 54669.25 88888.00 2015-06-13 02:03:20.875 164 12572.48 171.00 54669.25 88888.00 2015-06-13 02:03:21.000 164 12572.48 171.00 54669.25 88888.00 2015-06-13 02:03:21.125 164 12572.42 171.03 54669.22 88888.00 2015-06-13 02:03:21.250 164 12572.42 171.03 54669.28 88888.00 2015-06-13 02:03:21.375 164 12572.45 171.03 54669.25 88888.00 2015-06-13 02:03:21.500 164 12572.38 171.00 54669.22 88888.00 2015-06-13 02:03:21.625 164 12572.33 170.97 54669.22 88888.00 2015-06-13 02:03:21.750 164 12572.33 170.95 54669.20 88888.00 2015-06-13 02:03:21.875 164 12572.33 170.97 54669.22 88888.00 2015-06-13 02:03:22.000 164 12572.27 170.97 54669.22 88888.00 2015-06-13 02:03:22.125 164 12572.27 170.97 54669.25 88888.00 2015-06-13 02:03:22.250 164 12572.25 170.95 54669.28 88888.00 2015-06-13 02:03:22.375 164 12572.30 170.97 54669.28 88888.00 2015-06-13 02:03:22.500 164 12572.38 170.97 54669.28 88888.00 2015-06-13 02:03:22.625 164 12572.35 170.93 54669.25 88888.00 2015-06-13 02:03:22.750 164 12572.25 170.90 54669.22 88888.00 2015-06-13 02:03:22.875 164 12572.23 170.90 54669.25 88888.00 2015-06-13 02:03:23.000 164 12572.23 170.93 54669.28 88888.00 2015-06-13 02:03:23.125 164 12572.25 170.90 54669.25 88888.00 2015-06-13 02:03:23.250 164 12572.27 170.90 54669.22 88888.00 2015-06-13 02:03:23.375 164 12572.33 170.90 54669.22 88888.00 2015-06-13 02:03:23.500 164 12572.33 170.88 54669.22 88888.00 2015-06-13 02:03:23.625 164 12572.25 170.85 54669.22 88888.00 2015-06-13 02:03:23.750 164 12572.20 170.88 54669.22 88888.00 2015-06-13 02:03:23.875 164 12572.23 170.88 54669.22 88888.00 2015-06-13 02:03:24.000 164 12572.25 170.85 54669.20 88888.00 2015-06-13 02:03:24.125 164 12572.23 170.82 54669.22 88888.00 2015-06-13 02:03:24.250 164 12572.17 170.85 54669.28 88888.00 2015-06-13 02:03:24.375 164 12572.17 170.88 54669.28 88888.00 2015-06-13 02:03:24.500 164 12572.25 170.85 54669.25 88888.00 2015-06-13 02:03:24.625 164 12572.27 170.85 54669.22 88888.00 2015-06-13 02:03:24.750 164 12572.23 170.85 54669.22 88888.00 2015-06-13 02:03:24.875 164 12572.27 170.85 54669.25 88888.00 2015-06-13 02:03:25.000 164 12572.30 170.82 54669.22 88888.00 2015-06-13 02:03:25.125 164 12572.27 170.82 54669.25 88888.00 2015-06-13 02:03:25.250 164 12572.33 170.85 54669.25 88888.00 2015-06-13 02:03:25.375 164 12572.38 170.88 54669.25 88888.00 2015-06-13 02:03:25.500 164 12572.33 170.85 54669.25 88888.00 2015-06-13 02:03:25.625 164 12572.33 170.82 54669.22 88888.00 2015-06-13 02:03:25.750 164 12572.35 170.82 54669.22 88888.00 2015-06-13 02:03:25.875 164 12572.35 170.82 54669.25 88888.00 2015-06-13 02:03:26.000 164 12572.38 170.85 54669.20 88888.00 2015-06-13 02:03:26.125 164 12572.38 170.85 54669.22 88888.00 2015-06-13 02:03:26.250 164 12572.30 170.85 54669.22 88888.00 2015-06-13 02:03:26.375 164 12572.27 170.85 54669.22 88888.00 2015-06-13 02:03:26.500 164 12572.23 170.88 54669.25 88888.00 2015-06-13 02:03:26.625 164 12572.20 170.88 54669.25 88888.00 2015-06-13 02:03:26.750 164 12572.25 170.90 54669.22 88888.00 2015-06-13 02:03:26.875 164 12572.25 170.90 54669.22 88888.00 2015-06-13 02:03:27.000 164 12572.23 170.90 54669.20 88888.00 2015-06-13 02:03:27.125 164 12572.23 170.90 54669.20 88888.00 2015-06-13 02:03:27.250 164 12572.23 170.90 54669.22 88888.00 2015-06-13 02:03:27.375 164 12572.23 170.93 54669.22 88888.00 2015-06-13 02:03:27.500 164 12572.10 170.90 54669.20 88888.00 2015-06-13 02:03:27.625 164 12572.12 170.90 54669.20 88888.00 2015-06-13 02:03:27.750 164 12572.20 170.90 54669.20 88888.00 2015-06-13 02:03:27.875 164 12572.20 170.93 54669.18 88888.00 2015-06-13 02:03:28.000 164 12572.15 170.90 54669.18 88888.00 2015-06-13 02:03:28.125 164 12572.17 170.93 54669.20 88888.00 2015-06-13 02:03:28.250 164 12572.20 170.90 54669.15 88888.00 2015-06-13 02:03:28.375 164 12572.15 170.90 54669.18 88888.00 2015-06-13 02:03:28.500 164 12572.15 170.95 54669.20 88888.00 2015-06-13 02:03:28.625 164 12572.15 170.95 54669.18 88888.00 2015-06-13 02:03:28.750 164 12572.15 170.95 54669.15 88888.00 2015-06-13 02:03:28.875 164 12572.12 170.95 54669.15 88888.00 2015-06-13 02:03:29.000 164 12572.15 170.97 54669.15 88888.00 2015-06-13 02:03:29.125 164 12572.15 170.97 54669.15 88888.00 2015-06-13 02:03:29.250 164 12572.17 171.00 54669.15 88888.00 2015-06-13 02:03:29.375 164 12572.17 171.03 54669.15 88888.00 2015-06-13 02:03:29.500 164 12572.12 171.05 54669.15 88888.00 2015-06-13 02:03:29.625 164 12572.10 171.05 54669.15 88888.00 2015-06-13 02:03:29.750 164 12572.12 171.07 54669.12 88888.00 2015-06-13 02:03:29.875 164 12572.15 171.05 54669.15 88888.00 2015-06-13 02:03:30.000 164 12572.12 171.07 54669.12 88888.00 2015-06-13 02:03:30.125 164 12572.17 171.10 54669.12 88888.00 2015-06-13 02:03:30.250 164 12572.10 171.07 54669.12 88888.00 2015-06-13 02:03:30.375 164 12572.05 171.07 54669.12 88888.00 2015-06-13 02:03:30.500 164 12572.08 171.12 54669.10 88888.00 2015-06-13 02:03:30.625 164 12572.12 171.12 54669.10 88888.00 2015-06-13 02:03:30.750 164 12572.08 171.12 54669.07 88888.00 2015-06-13 02:03:30.875 164 12572.00 171.15 54669.10 88888.00 2015-06-13 02:03:31.000 164 12572.02 171.18 54669.10 88888.00 2015-06-13 02:03:31.125 164 12572.08 171.20 54669.12 88888.00 2015-06-13 02:03:31.250 164 12572.08 171.20 54669.12 88888.00 2015-06-13 02:03:31.375 164 12572.08 171.20 54669.10 88888.00 2015-06-13 02:03:31.500 164 12572.05 171.22 54669.07 88888.00 2015-06-13 02:03:31.625 164 12572.10 171.22 54669.07 88888.00 2015-06-13 02:03:31.750 164 12572.10 171.25 54669.07 88888.00 2015-06-13 02:03:31.875 164 12572.10 171.28 54669.07 88888.00 2015-06-13 02:03:32.000 164 12572.15 171.30 54669.07 88888.00 2015-06-13 02:03:32.125 164 12572.12 171.28 54669.07 88888.00 2015-06-13 02:03:32.250 164 12572.08 171.25 54669.07 88888.00 2015-06-13 02:03:32.375 164 12572.05 171.30 54669.10 88888.00 2015-06-13 02:03:32.500 164 12572.05 171.35 54669.07 88888.00 2015-06-13 02:03:32.625 164 12572.15 171.38 54669.05 88888.00 2015-06-13 02:03:32.750 164 12572.15 171.40 54669.03 88888.00 2015-06-13 02:03:32.875 164 12572.12 171.40 54669.00 88888.00 2015-06-13 02:03:33.000 164 12572.10 171.38 54669.00 88888.00 2015-06-13 02:03:33.125 164 12572.05 171.43 54669.03 88888.00 2015-06-13 02:03:33.250 164 12572.08 171.45 54669.03 88888.00 2015-06-13 02:03:33.375 164 12572.15 171.47 54669.03 88888.00 2015-06-13 02:03:33.500 164 12572.12 171.47 54669.00 88888.00 2015-06-13 02:03:33.625 164 12572.12 171.50 54669.00 88888.00 2015-06-13 02:03:33.750 164 12572.20 171.53 54669.00 88888.00 2015-06-13 02:03:33.875 164 12572.23 171.53 54669.00 88888.00 2015-06-13 02:03:34.000 164 12572.20 171.53 54668.95 88888.00 2015-06-13 02:03:34.125 164 12572.12 171.53 54668.97 88888.00 2015-06-13 02:03:34.250 164 12572.12 171.55 54668.97 88888.00 2015-06-13 02:03:34.375 164 12572.12 171.55 54668.97 88888.00 2015-06-13 02:03:34.500 164 12572.08 171.57 54668.95 88888.00 2015-06-13 02:03:34.625 164 12572.05 171.60 54668.95 88888.00 2015-06-13 02:03:34.750 164 12572.08 171.62 54668.95 88888.00 2015-06-13 02:03:34.875 164 12572.10 171.65 54668.95 88888.00 2015-06-13 02:03:35.000 164 12572.20 171.68 54668.93 88888.00 2015-06-13 02:03:35.125 164 12572.25 171.68 54668.93 88888.00 2015-06-13 02:03:35.250 164 12572.25 171.68 54668.93 88888.00 2015-06-13 02:03:35.375 164 12572.30 171.68 54668.93 88888.00 2015-06-13 02:03:35.500 164 12572.27 171.72 54668.90 88888.00 2015-06-13 02:03:35.625 164 12572.23 171.75 54668.88 88888.00 2015-06-13 02:03:35.750 164 12572.17 171.78 54668.88 88888.00 2015-06-13 02:03:35.875 164 12572.17 171.75 54668.88 88888.00 2015-06-13 02:03:36.000 164 12572.17 171.78 54668.88 88888.00 2015-06-13 02:03:36.125 164 12572.23 171.80 54668.88 88888.00 2015-06-13 02:03:36.250 164 12572.20 171.82 54668.90 88888.00 2015-06-13 02:03:36.375 164 12572.20 171.88 54668.90 88888.00 2015-06-13 02:03:36.500 164 12572.15 171.90 54668.90 88888.00 2015-06-13 02:03:36.625 164 12572.15 171.90 54668.88 88888.00 2015-06-13 02:03:36.750 164 12572.25 171.90 54668.88 88888.00 2015-06-13 02:03:36.875 164 12572.35 171.93 54668.88 88888.00 2015-06-13 02:03:37.000 164 12572.38 171.93 54668.85 88888.00 2015-06-13 02:03:37.125 164 12572.33 171.93 54668.88 88888.00 2015-06-13 02:03:37.250 164 12572.33 171.93 54668.88 88888.00 2015-06-13 02:03:37.375 164 12572.35 171.95 54668.85 88888.00 2015-06-13 02:03:37.500 164 12572.35 171.97 54668.85 88888.00 2015-06-13 02:03:37.625 164 12572.30 172.00 54668.85 88888.00 2015-06-13 02:03:37.750 164 12572.30 171.97 54668.85 88888.00 2015-06-13 02:03:37.875 164 12572.30 171.97 54668.82 88888.00 2015-06-13 02:03:38.000 164 12572.30 172.03 54668.82 88888.00 2015-06-13 02:03:38.125 164 12572.30 172.03 54668.82 88888.00 2015-06-13 02:03:38.250 164 12572.30 172.05 54668.82 88888.00 2015-06-13 02:03:38.375 164 12572.33 172.07 54668.82 88888.00 2015-06-13 02:03:38.500 164 12572.30 172.07 54668.80 88888.00 2015-06-13 02:03:38.625 164 12572.27 172.05 54668.80 88888.00 2015-06-13 02:03:38.750 164 12572.30 172.07 54668.80 88888.00 2015-06-13 02:03:38.875 164 12572.38 172.07 54668.78 88888.00 2015-06-13 02:03:39.000 164 12572.40 172.05 54668.75 88888.00 2015-06-13 02:03:39.125 164 12572.45 172.10 54668.78 88888.00 2015-06-13 02:03:39.250 164 12572.42 172.12 54668.78 88888.00 2015-06-13 02:03:39.375 164 12572.45 172.12 54668.78 88888.00 2015-06-13 02:03:39.500 164 12572.48 172.15 54668.75 88888.00 2015-06-13 02:03:39.625 164 12572.52 172.18 54668.78 88888.00 2015-06-13 02:03:39.750 164 12572.55 172.20 54668.78 88888.00 2015-06-13 02:03:39.875 164 12572.60 172.15 54668.75 88888.00 2015-06-13 02:03:40.000 164 12572.62 172.18 54668.72 88888.00 2015-06-13 02:03:40.125 164 12572.55 172.20 54668.70 88888.00 2015-06-13 02:03:40.250 164 12572.50 172.15 54668.70 88888.00 2015-06-13 02:03:40.375 164 12572.55 172.18 54668.70 88888.00 2015-06-13 02:03:40.500 164 12572.58 172.18 54668.70 88888.00 2015-06-13 02:03:40.625 164 12572.73 172.22 54668.72 88888.00 2015-06-13 02:03:40.750 164 12572.73 172.22 54668.72 88888.00 2015-06-13 02:03:40.875 164 12572.67 172.20 54668.70 88888.00 2015-06-13 02:03:41.000 164 12572.62 172.22 54668.68 88888.00 2015-06-13 02:03:41.125 164 12572.65 172.25 54668.68 88888.00 2015-06-13 02:03:41.250 164 12572.67 172.25 54668.68 88888.00 2015-06-13 02:03:41.375 164 12572.67 172.25 54668.68 88888.00 2015-06-13 02:03:41.500 164 12572.62 172.28 54668.65 88888.00 2015-06-13 02:03:41.625 164 12572.62 172.28 54668.68 88888.00 2015-06-13 02:03:41.750 164 12572.65 172.25 54668.68 88888.00 2015-06-13 02:03:41.875 164 12572.65 172.28 54668.65 88888.00 2015-06-13 02:03:42.000 164 12572.65 172.28 54668.65 88888.00 2015-06-13 02:03:42.125 164 12572.67 172.30 54668.65 88888.00 2015-06-13 02:03:42.250 164 12572.75 172.28 54668.65 88888.00 2015-06-13 02:03:42.375 164 12572.80 172.30 54668.62 88888.00 2015-06-13 02:03:42.500 164 12572.75 172.32 54668.62 88888.00 2015-06-13 02:03:42.625 164 12572.70 172.32 54668.68 88888.00 2015-06-13 02:03:42.750 164 12572.73 172.30 54668.65 88888.00 2015-06-13 02:03:42.875 164 12572.73 172.28 54668.62 88888.00 2015-06-13 02:03:43.000 164 12572.75 172.30 54668.60 88888.00 2015-06-13 02:03:43.125 164 12572.75 172.35 54668.62 88888.00 2015-06-13 02:03:43.250 164 12572.75 172.35 54668.65 88888.00 2015-06-13 02:03:43.375 164 12572.80 172.32 54668.62 88888.00 2015-06-13 02:03:43.500 164 12572.85 172.35 54668.57 88888.00 2015-06-13 02:03:43.625 164 12572.85 172.32 54668.57 88888.00 2015-06-13 02:03:43.750 164 12572.85 172.35 54668.60 88888.00 2015-06-13 02:03:43.875 164 12572.85 172.40 54668.57 88888.00 2015-06-13 02:03:44.000 164 12572.85 172.40 54668.57 88888.00 2015-06-13 02:03:44.125 164 12572.88 172.40 54668.57 88888.00 2015-06-13 02:03:44.250 164 12572.85 172.35 54668.57 88888.00 2015-06-13 02:03:44.375 164 12572.88 172.35 54668.57 88888.00 2015-06-13 02:03:44.500 164 12572.88 172.35 54668.55 88888.00 2015-06-13 02:03:44.625 164 12572.88 172.35 54668.55 88888.00 2015-06-13 02:03:44.750 164 12572.88 172.38 54668.53 88888.00 2015-06-13 02:03:44.875 164 12572.83 172.35 54668.53 88888.00 2015-06-13 02:03:45.000 164 12572.85 172.40 54668.50 88888.00 2015-06-13 02:03:45.125 164 12572.92 172.40 54668.53 88888.00 2015-06-13 02:03:45.250 164 12572.92 172.38 54668.55 88888.00 2015-06-13 02:03:45.375 164 12572.85 172.35 54668.55 88888.00 2015-06-13 02:03:45.500 164 12572.77 172.35 54668.53 88888.00 2015-06-13 02:03:45.625 164 12572.83 172.38 54668.53 88888.00 2015-06-13 02:03:45.750 164 12572.88 172.35 54668.53 88888.00 2015-06-13 02:03:45.875 164 12572.88 172.35 54668.53 88888.00 2015-06-13 02:03:46.000 164 12572.88 172.38 54668.50 88888.00 2015-06-13 02:03:46.125 164 12572.83 172.38 54668.53 88888.00 2015-06-13 02:03:46.250 164 12572.85 172.35 54668.53 88888.00 2015-06-13 02:03:46.375 164 12572.90 172.38 54668.55 88888.00 2015-06-13 02:03:46.500 164 12572.92 172.38 54668.53 88888.00 2015-06-13 02:03:46.625 164 12572.88 172.35 54668.50 88888.00 2015-06-13 02:03:46.750 164 12572.92 172.35 54668.50 88888.00 2015-06-13 02:03:46.875 164 12572.98 172.38 54668.53 88888.00 2015-06-13 02:03:47.000 164 12572.92 172.38 54668.50 88888.00 2015-06-13 02:03:47.125 164 12572.90 172.38 54668.50 88888.00 2015-06-13 02:03:47.250 164 12572.88 172.35 54668.47 88888.00 2015-06-13 02:03:47.375 164 12572.90 172.35 54668.47 88888.00 2015-06-13 02:03:47.500 164 12572.90 172.38 54668.50 88888.00 2015-06-13 02:03:47.625 164 12572.85 172.38 54668.50 88888.00 2015-06-13 02:03:47.750 164 12572.85 172.35 54668.47 88888.00 2015-06-13 02:03:47.875 164 12572.90 172.35 54668.50 88888.00 2015-06-13 02:03:48.000 164 12572.92 172.35 54668.50 88888.00 2015-06-13 02:03:48.125 164 12572.98 172.35 54668.50 88888.00 2015-06-13 02:03:48.250 164 12572.90 172.30 54668.50 88888.00 2015-06-13 02:03:48.375 164 12572.90 172.32 54668.47 88888.00 2015-06-13 02:03:48.500 164 12572.88 172.32 54668.47 88888.00 2015-06-13 02:03:48.625 164 12572.85 172.32 54668.50 88888.00 2015-06-13 02:03:48.750 164 12572.88 172.38 54668.45 88888.00 2015-06-13 02:03:48.875 164 12572.85 172.35 54668.47 88888.00 2015-06-13 02:03:49.000 164 12572.77 172.35 54668.43 88888.00 2015-06-13 02:03:49.125 164 12572.83 172.35 54668.47 88888.00 2015-06-13 02:03:49.250 164 12572.80 172.35 54668.47 88888.00 2015-06-13 02:03:49.375 164 12572.83 172.32 54668.45 88888.00 2015-06-13 02:03:49.500 164 12572.90 172.30 54668.47 88888.00 2015-06-13 02:03:49.625 164 12572.88 172.30 54668.47 88888.00 2015-06-13 02:03:49.750 164 12572.83 172.30 54668.45 88888.00 2015-06-13 02:03:49.875 164 12572.80 172.32 54668.45 88888.00 2015-06-13 02:03:50.000 164 12572.80 172.32 54668.43 88888.00 2015-06-13 02:03:50.125 164 12572.80 172.32 54668.47 88888.00 2015-06-13 02:03:50.250 164 12572.67 172.28 54668.45 88888.00 2015-06-13 02:03:50.375 164 12572.65 172.30 54668.43 88888.00 2015-06-13 02:03:50.500 164 12572.70 172.32 54668.47 88888.00 2015-06-13 02:03:50.625 164 12572.77 172.35 54668.47 88888.00 2015-06-13 02:03:50.750 164 12572.77 172.35 54668.50 88888.00 2015-06-13 02:03:50.875 164 12572.75 172.32 54668.47 88888.00 2015-06-13 02:03:51.000 164 12572.70 172.28 54668.47 88888.00 2015-06-13 02:03:51.125 164 12572.62 172.25 54668.45 88888.00 2015-06-13 02:03:51.250 164 12572.60 172.30 54668.47 88888.00 2015-06-13 02:03:51.375 164 12572.67 172.32 54668.47 88888.00 2015-06-13 02:03:51.500 164 12572.67 172.32 54668.45 88888.00 2015-06-13 02:03:51.625 164 12572.62 172.32 54668.43 88888.00 2015-06-13 02:03:51.750 164 12572.60 172.32 54668.45 88888.00 2015-06-13 02:03:51.875 164 12572.60 172.30 54668.43 88888.00 2015-06-13 02:03:52.000 164 12572.62 172.30 54668.45 88888.00 2015-06-13 02:03:52.125 164 12572.62 172.28 54668.47 88888.00 2015-06-13 02:03:52.250 164 12572.52 172.30 54668.47 88888.00 2015-06-13 02:03:52.375 164 12572.60 172.30 54668.50 88888.00 2015-06-13 02:03:52.500 164 12572.55 172.32 54668.50 88888.00 2015-06-13 02:03:52.625 164 12572.50 172.28 54668.45 88888.00 2015-06-13 02:03:52.750 164 12572.50 172.28 54668.45 88888.00 2015-06-13 02:03:52.875 164 12572.50 172.28 54668.50 88888.00 2015-06-13 02:03:53.000 164 12572.48 172.28 54668.45 88888.00 2015-06-13 02:03:53.125 164 12572.48 172.28 54668.47 88888.00 2015-06-13 02:03:53.250 164 12572.42 172.28 54668.45 88888.00 2015-06-13 02:03:53.375 164 12572.45 172.30 54668.45 88888.00 2015-06-13 02:03:53.500 164 12572.52 172.30 54668.47 88888.00 2015-06-13 02:03:53.625 164 12572.55 172.28 54668.45 88888.00 2015-06-13 02:03:53.750 164 12572.48 172.25 54668.47 88888.00 2015-06-13 02:03:53.875 164 12572.48 172.22 54668.45 88888.00 2015-06-13 02:03:54.000 164 12572.48 172.22 54668.45 88888.00 2015-06-13 02:03:54.125 164 12572.52 172.22 54668.47 88888.00 2015-06-13 02:03:54.250 164 12572.50 172.22 54668.47 88888.00 2015-06-13 02:03:54.375 164 12572.42 172.20 54668.50 88888.00 2015-06-13 02:03:54.500 164 12572.38 172.20 54668.47 88888.00 2015-06-13 02:03:54.625 164 12572.35 172.20 54668.47 88888.00 2015-06-13 02:03:54.750 164 12572.38 172.22 54668.50 88888.00 2015-06-13 02:03:54.875 164 12572.33 172.20 54668.47 88888.00 2015-06-13 02:03:55.000 164 12572.35 172.22 54668.47 88888.00 2015-06-13 02:03:55.125 164 12572.40 172.20 54668.53 88888.00 2015-06-13 02:03:55.250 164 12572.40 172.18 54668.50 88888.00 2015-06-13 02:03:55.375 164 12572.35 172.18 54668.47 88888.00 2015-06-13 02:03:55.500 164 12572.27 172.15 54668.47 88888.00 2015-06-13 02:03:55.625 164 12572.23 172.15 54668.47 88888.00 2015-06-13 02:03:55.750 164 12572.17 172.15 54668.50 88888.00 2015-06-13 02:03:55.875 164 12572.20 172.18 54668.53 88888.00 2015-06-13 02:03:56.000 164 12572.27 172.18 54668.53 88888.00 2015-06-13 02:03:56.125 164 12572.25 172.18 54668.50 88888.00 2015-06-13 02:03:56.250 164 12572.20 172.12 54668.50 88888.00 2015-06-13 02:03:56.375 164 12572.15 172.15 54668.50 88888.00 2015-06-13 02:03:56.500 164 12572.15 172.18 54668.55 88888.00 2015-06-13 02:03:56.625 164 12572.15 172.15 54668.53 88888.00 2015-06-13 02:03:56.750 164 12572.12 172.15 54668.53 88888.00 2015-06-13 02:03:56.875 164 12572.10 172.15 54668.53 88888.00 2015-06-13 02:03:57.000 164 12572.12 172.15 54668.50 88888.00 2015-06-13 02:03:57.125 164 12572.08 172.15 54668.50 88888.00 2015-06-13 02:03:57.250 164 12572.05 172.12 54668.53 88888.00 2015-06-13 02:03:57.375 164 12572.05 172.15 54668.55 88888.00 2015-06-13 02:03:57.500 164 12572.10 172.18 54668.57 88888.00 2015-06-13 02:03:57.625 164 12572.08 172.12 54668.55 88888.00 2015-06-13 02:03:57.750 164 12572.05 172.12 54668.50 88888.00 2015-06-13 02:03:57.875 164 12572.02 172.10 54668.53 88888.00 2015-06-13 02:03:58.000 164 12571.98 172.10 54668.53 88888.00 2015-06-13 02:03:58.125 164 12571.95 172.07 54668.55 88888.00 2015-06-13 02:03:58.250 164 12571.92 172.12 54668.57 88888.00 2015-06-13 02:03:58.375 164 12571.95 172.12 54668.55 88888.00 2015-06-13 02:03:58.500 164 12571.95 172.07 54668.55 88888.00 2015-06-13 02:03:58.625 164 12571.92 172.07 54668.53 88888.00 2015-06-13 02:03:58.750 164 12571.92 172.07 54668.53 88888.00 2015-06-13 02:03:58.875 164 12571.92 172.10 54668.55 88888.00 2015-06-13 02:03:59.000 164 12571.95 172.10 54668.57 88888.00 2015-06-13 02:03:59.125 164 12571.92 172.10 54668.57 88888.00 2015-06-13 02:03:59.250 164 12571.85 172.10 54668.55 88888.00 2015-06-13 02:03:59.375 164 12571.85 172.05 54668.53 88888.00 2015-06-13 02:03:59.500 164 12571.80 172.03 54668.53 88888.00 2015-06-13 02:03:59.625 164 12571.80 172.03 54668.55 88888.00 2015-06-13 02:03:59.750 164 12571.83 172.05 54668.57 88888.00 2015-06-13 02:03:59.875 164 12571.80 172.07 54668.55 88888.00 2015-06-13 02:04:00.000 164 12571.70 172.03 54668.55 88888.00 2015-06-13 02:04:00.125 164 12571.67 172.03 54668.57 88888.00 2015-06-13 02:04:00.250 164 12571.65 172.03 54668.60 88888.00 2015-06-13 02:04:00.375 164 12571.73 172.05 54668.57 88888.00 2015-06-13 02:04:00.500 164 12571.70 172.03 54668.57 88888.00 2015-06-13 02:04:00.625 164 12571.70 172.00 54668.57 88888.00 2015-06-13 02:04:00.750 164 12571.65 172.00 54668.57 88888.00 2015-06-13 02:04:00.875 164 12571.70 172.00 54668.60 88888.00 2015-06-13 02:04:01.000 164 12571.73 172.00 54668.60 88888.00 2015-06-13 02:04:01.125 164 12571.67 171.97 54668.57 88888.00 2015-06-13 02:04:01.250 164 12571.58 171.93 54668.57 88888.00 2015-06-13 02:04:01.375 164 12571.58 171.95 54668.55 88888.00 2015-06-13 02:04:01.500 164 12571.67 171.97 54668.60 88888.00 2015-06-13 02:04:01.625 164 12571.67 171.97 54668.60 88888.00 2015-06-13 02:04:01.750 164 12571.55 172.00 54668.62 88888.00 2015-06-13 02:04:01.875 164 12571.52 171.97 54668.60 88888.00 2015-06-13 02:04:02.000 164 12571.52 171.95 54668.57 88888.00 2015-06-13 02:04:02.125 164 12571.55 171.93 54668.55 88888.00 2015-06-13 02:04:02.250 164 12571.58 171.95 54668.60 88888.00 2015-06-13 02:04:02.375 164 12571.60 171.95 54668.57 88888.00 2015-06-13 02:04:02.500 164 12571.58 171.95 54668.57 88888.00 2015-06-13 02:04:02.625 164 12571.52 171.95 54668.57 88888.00 2015-06-13 02:04:02.750 164 12571.52 171.95 54668.57 88888.00 2015-06-13 02:04:02.875 164 12571.52 171.93 54668.60 88888.00 2015-06-13 02:04:03.000 164 12571.52 171.93 54668.55 88888.00 2015-06-13 02:04:03.125 164 12571.58 171.95 54668.57 88888.00 2015-06-13 02:04:03.250 164 12571.52 171.93 54668.60 88888.00 2015-06-13 02:04:03.375 164 12571.52 171.93 54668.60 88888.00 2015-06-13 02:04:03.500 164 12571.55 171.90 54668.62 88888.00 2015-06-13 02:04:03.625 164 12571.55 171.88 54668.60 88888.00 2015-06-13 02:04:03.750 164 12571.60 171.88 54668.60 88888.00 2015-06-13 02:04:03.875 164 12571.60 171.85 54668.57 88888.00 2015-06-13 02:04:04.000 164 12571.58 171.88 54668.55 88888.00 2015-06-13 02:04:04.125 164 12571.58 171.88 54668.57 88888.00 2015-06-13 02:04:04.250 164 12571.50 171.82 54668.57 88888.00 2015-06-13 02:04:04.375 164 12571.48 171.85 54668.55 88888.00 2015-06-13 02:04:04.500 164 12571.45 171.85 54668.55 88888.00 2015-06-13 02:04:04.625 164 12571.48 171.85 54668.57 88888.00 2015-06-13 02:04:04.750 164 12571.52 171.82 54668.60 88888.00 2015-06-13 02:04:04.875 164 12571.52 171.85 54668.57 88888.00 2015-06-13 02:04:05.000 164 12571.48 171.82 54668.57 88888.00 2015-06-13 02:04:05.125 164 12571.40 171.80 54668.57 88888.00 2015-06-13 02:04:05.250 164 12571.30 171.78 54668.57 88888.00 2015-06-13 02:04:05.375 164 12571.40 171.80 54668.60 88888.00 2015-06-13 02:04:05.500 164 12571.42 171.82 54668.60 88888.00 2015-06-13 02:04:05.625 164 12571.40 171.82 54668.60 88888.00 2015-06-13 02:04:05.750 164 12571.45 171.80 54668.57 88888.00 2015-06-13 02:04:05.875 164 12571.45 171.78 54668.57 88888.00 2015-06-13 02:04:06.000 164 12571.40 171.75 54668.57 88888.00 2015-06-13 02:04:06.125 164 12571.40 171.78 54668.60 88888.00 2015-06-13 02:04:06.250 164 12571.40 171.72 54668.62 88888.00 2015-06-13 02:04:06.375 164 12571.38 171.72 54668.57 88888.00 2015-06-13 02:04:06.500 164 12571.30 171.72 54668.57 88888.00 2015-06-13 02:04:06.625 164 12571.30 171.70 54668.55 88888.00 2015-06-13 02:04:06.750 164 12571.33 171.70 54668.57 88888.00 2015-06-13 02:04:06.875 164 12571.33 171.70 54668.57 88888.00 2015-06-13 02:04:07.000 164 12571.38 171.72 54668.60 88888.00 2015-06-13 02:04:07.125 164 12571.52 171.72 54668.60 88888.00 2015-06-13 02:04:07.250 164 12571.50 171.65 54668.60 88888.00 2015-06-13 02:04:07.375 164 12571.45 171.68 54668.60 88888.00 2015-06-13 02:04:07.500 164 12571.42 171.65 54668.57 88888.00 2015-06-13 02:04:07.625 164 12571.50 171.65 54668.57 88888.00 2015-06-13 02:04:07.750 164 12571.48 171.68 54668.57 88888.00 2015-06-13 02:04:07.875 164 12571.50 171.70 54668.57 88888.00 2015-06-13 02:04:08.000 164 12571.45 171.68 54668.55 88888.00 2015-06-13 02:04:08.125 164 12571.42 171.70 54668.57 88888.00 2015-06-13 02:04:08.250 164 12571.35 171.68 54668.62 88888.00 2015-06-13 02:04:08.375 164 12571.40 171.68 54668.60 88888.00 2015-06-13 02:04:08.500 164 12571.40 171.62 54668.57 88888.00 2015-06-13 02:04:08.625 164 12571.45 171.62 54668.57 88888.00 2015-06-13 02:04:08.750 164 12571.50 171.62 54668.57 88888.00 2015-06-13 02:04:08.875 164 12571.45 171.62 54668.55 88888.00 2015-06-13 02:04:09.000 164 12571.42 171.62 54668.53 88888.00 2015-06-13 02:04:09.125 164 12571.45 171.65 54668.55 88888.00 2015-06-13 02:04:09.250 164 12571.42 171.65 54668.57 88888.00 2015-06-13 02:04:09.375 164 12571.42 171.65 54668.57 88888.00 2015-06-13 02:04:09.500 164 12571.45 171.62 54668.55 88888.00 2015-06-13 02:04:09.625 164 12571.45 171.60 54668.55 88888.00 2015-06-13 02:04:09.750 164 12571.48 171.62 54668.57 88888.00 2015-06-13 02:04:09.875 164 12571.48 171.65 54668.60 88888.00 2015-06-13 02:04:10.000 164 12571.48 171.65 54668.57 88888.00 2015-06-13 02:04:10.125 164 12571.50 171.62 54668.57 88888.00 2015-06-13 02:04:10.250 164 12571.50 171.57 54668.57 88888.00 2015-06-13 02:04:10.375 164 12571.52 171.60 54668.53 88888.00 2015-06-13 02:04:10.500 164 12571.52 171.60 54668.53 88888.00 2015-06-13 02:04:10.625 164 12571.45 171.57 54668.50 88888.00 2015-06-13 02:04:10.750 164 12571.45 171.60 54668.53 88888.00 2015-06-13 02:04:10.875 164 12571.52 171.60 54668.55 88888.00 2015-06-13 02:04:11.000 164 12571.50 171.60 54668.53 88888.00 2015-06-13 02:04:11.125 164 12571.45 171.65 54668.50 88888.00 2015-06-13 02:04:11.250 164 12571.50 171.60 54668.50 88888.00 2015-06-13 02:04:11.375 164 12571.55 171.62 54668.50 88888.00 2015-06-13 02:04:11.500 164 12571.50 171.62 54668.47 88888.00 2015-06-13 02:04:11.625 164 12571.48 171.62 54668.47 88888.00 2015-06-13 02:04:11.750 164 12571.42 171.62 54668.47 88888.00 2015-06-13 02:04:11.875 164 12571.48 171.60 54668.47 88888.00 2015-06-13 02:04:12.000 164 12571.48 171.57 54668.47 88888.00 2015-06-13 02:04:12.125 164 12571.50 171.55 54668.45 88888.00 2015-06-13 02:04:12.250 164 12571.48 171.57 54668.45 88888.00 2015-06-13 02:04:12.375 164 12571.50 171.60 54668.45 88888.00 2015-06-13 02:04:12.500 164 12571.52 171.60 54668.47 88888.00 2015-06-13 02:04:12.625 164 12571.50 171.57 54668.43 88888.00 2015-06-13 02:04:12.750 164 12571.50 171.57 54668.43 88888.00 2015-06-13 02:04:12.875 164 12571.52 171.60 54668.43 88888.00 2015-06-13 02:04:13.000 164 12571.52 171.55 54668.43 88888.00 2015-06-13 02:04:13.125 164 12571.50 171.60 54668.45 88888.00 2015-06-13 02:04:13.250 164 12571.45 171.62 54668.43 88888.00 2015-06-13 02:04:13.375 164 12571.52 171.62 54668.40 88888.00 2015-06-13 02:04:13.500 164 12571.55 171.65 54668.40 88888.00 2015-06-13 02:04:13.625 164 12571.55 171.65 54668.40 88888.00 2015-06-13 02:04:13.750 164 12571.55 171.65 54668.43 88888.00 2015-06-13 02:04:13.875 164 12571.55 171.68 54668.47 88888.00 2015-06-13 02:04:14.000 164 12571.58 171.62 54668.45 88888.00 2015-06-13 02:04:14.125 164 12571.62 171.65 54668.47 88888.00 2015-06-13 02:04:14.250 164 12571.60 171.68 54668.45 88888.00 2015-06-13 02:04:14.375 164 12571.65 171.72 54668.45 88888.00 2015-06-13 02:04:14.500 164 12571.60 171.68 54668.40 88888.00 2015-06-13 02:04:14.625 164 12571.55 171.68 54668.38 88888.00 2015-06-13 02:04:14.750 164 12571.52 171.70 54668.43 88888.00 2015-06-13 02:04:14.875 164 12571.48 171.68 54668.38 88888.00 2015-06-13 02:04:15.000 164 12571.45 171.68 54668.38 88888.00 2015-06-13 02:04:15.125 164 12571.50 171.75 54668.38 88888.00 2015-06-13 02:04:15.250 164 12571.60 171.75 54668.40 88888.00 2015-06-13 02:04:15.375 164 12571.60 171.72 54668.38 88888.00 2015-06-13 02:04:15.500 164 12571.58 171.75 54668.38 88888.00 2015-06-13 02:04:15.625 164 12571.58 171.72 54668.38 88888.00 2015-06-13 02:04:15.750 164 12571.58 171.72 54668.32 88888.00 2015-06-13 02:04:15.875 164 12571.60 171.75 54668.32 88888.00 2015-06-13 02:04:16.000 164 12571.65 171.75 54668.35 88888.00 2015-06-13 02:04:16.125 164 12571.70 171.78 54668.35 88888.00 2015-06-13 02:04:16.250 164 12571.65 171.75 54668.35 88888.00 2015-06-13 02:04:16.375 164 12571.65 171.78 54668.35 88888.00 2015-06-13 02:04:16.500 164 12571.65 171.78 54668.35 88888.00 2015-06-13 02:04:16.625 164 12571.65 171.78 54668.32 88888.00 2015-06-13 02:04:16.750 164 12571.65 171.82 54668.32 88888.00 2015-06-13 02:04:16.875 164 12571.58 171.82 54668.32 88888.00 2015-06-13 02:04:17.000 164 12571.52 171.82 54668.32 88888.00 2015-06-13 02:04:17.125 164 12571.50 171.82 54668.32 88888.00 2015-06-13 02:04:17.250 164 12571.55 171.85 54668.32 88888.00 2015-06-13 02:04:17.375 164 12571.60 171.85 54668.32 88888.00 2015-06-13 02:04:17.500 164 12571.60 171.85 54668.32 88888.00 2015-06-13 02:04:17.625 164 12571.58 171.90 54668.30 88888.00 2015-06-13 02:04:17.750 164 12571.60 171.93 54668.30 88888.00 2015-06-13 02:04:17.875 164 12571.52 171.90 54668.30 88888.00 2015-06-13 02:04:18.000 164 12571.45 171.90 54668.30 88888.00 2015-06-13 02:04:18.125 164 12571.50 171.93 54668.30 88888.00 2015-06-13 02:04:18.250 164 12571.52 171.95 54668.32 88888.00 2015-06-13 02:04:18.375 164 12571.58 171.97 54668.28 88888.00 2015-06-13 02:04:18.500 164 12571.55 171.97 54668.30 88888.00 2015-06-13 02:04:18.625 164 12571.50 171.95 54668.28 88888.00 2015-06-13 02:04:18.750 164 12571.55 171.95 54668.25 88888.00 2015-06-13 02:04:18.875 164 12571.52 172.00 54668.25 88888.00 2015-06-13 02:04:19.000 164 12571.48 172.00 54668.25 88888.00 2015-06-13 02:04:19.125 164 12571.48 171.95 54668.30 88888.00 2015-06-13 02:04:19.250 164 12571.48 171.95 54668.25 88888.00 2015-06-13 02:04:19.375 164 12571.52 172.00 54668.28 88888.00 2015-06-13 02:04:19.500 164 12571.55 172.03 54668.25 88888.00 2015-06-13 02:04:19.625 164 12571.60 172.03 54668.25 88888.00 2015-06-13 02:04:19.750 164 12571.62 172.03 54668.25 88888.00 2015-06-13 02:04:19.875 164 12571.60 172.03 54668.25 88888.00 2015-06-13 02:04:20.000 164 12571.58 172.05 54668.22 88888.00 2015-06-13 02:04:20.125 164 12571.58 172.05 54668.22 88888.00 2015-06-13 02:04:20.250 164 12571.52 172.05 54668.22 88888.00 2015-06-13 02:04:20.375 164 12571.55 172.05 54668.20 88888.00 2015-06-13 02:04:20.500 164 12571.55 172.05 54668.18 88888.00 2015-06-13 02:04:20.625 164 12571.55 172.10 54668.18 88888.00 2015-06-13 02:04:20.750 164 12571.52 172.10 54668.22 88888.00 2015-06-13 02:04:20.875 164 12571.55 172.10 54668.18 88888.00 2015-06-13 02:04:21.000 164 12571.60 172.10 54668.15 88888.00 2015-06-13 02:04:21.125 164 12571.58 172.10 54668.18 88888.00 2015-06-13 02:04:21.250 164 12571.48 172.12 54668.20 88888.00 2015-06-13 02:04:21.375 164 12571.48 172.12 54668.18 88888.00 2015-06-13 02:04:21.500 164 12571.55 172.07 54668.12 88888.00 2015-06-13 02:04:21.625 164 12571.62 172.12 54668.12 88888.00 2015-06-13 02:04:21.750 164 12571.67 172.10 54668.15 88888.00 2015-06-13 02:04:21.875 164 12571.60 172.12 54668.15 88888.00 2015-06-13 02:04:22.000 164 12571.62 172.12 54668.18 88888.00 2015-06-13 02:04:22.125 164 12571.62 172.15 54668.18 88888.00 2015-06-13 02:04:22.250 164 12571.55 172.15 54668.15 88888.00 2015-06-13 02:04:22.375 164 12571.60 172.18 54668.18 88888.00 2015-06-13 02:04:22.500 164 12571.60 172.18 54668.15 88888.00 2015-06-13 02:04:22.625 164 12571.50 172.15 54668.12 88888.00 2015-06-13 02:04:22.750 164 12571.45 172.15 54668.15 88888.00 2015-06-13 02:04:22.875 164 12571.45 172.18 54668.15 88888.00 2015-06-13 02:04:23.000 164 12571.50 172.20 54668.10 88888.00 2015-06-13 02:04:23.125 164 12571.55 172.22 54668.12 88888.00 2015-06-13 02:04:23.250 164 12571.50 172.20 54668.10 88888.00 2015-06-13 02:04:23.375 164 12571.58 172.22 54668.10 88888.00 2015-06-13 02:04:23.500 164 12571.52 172.22 54668.12 88888.00 2015-06-13 02:04:23.625 164 12571.48 172.22 54668.12 88888.00 2015-06-13 02:04:23.750 164 12571.58 172.22 54668.12 88888.00 2015-06-13 02:04:23.875 164 12571.60 172.22 54668.12 88888.00 2015-06-13 02:04:24.000 164 12571.60 172.20 54668.10 88888.00 2015-06-13 02:04:24.125 164 12571.55 172.20 54668.10 88888.00 2015-06-13 02:04:24.250 164 12571.45 172.18 54668.10 88888.00 2015-06-13 02:04:24.375 164 12571.50 172.18 54668.10 88888.00 2015-06-13 02:04:24.500 164 12571.50 172.18 54668.12 88888.00 2015-06-13 02:04:24.625 164 12571.50 172.22 54668.10 88888.00 2015-06-13 02:04:24.750 164 12571.52 172.20 54668.10 88888.00 2015-06-13 02:04:24.875 164 12571.52 172.18 54668.12 88888.00 2015-06-13 02:04:25.000 164 12571.50 172.18 54668.12 88888.00 2015-06-13 02:04:25.125 164 12571.52 172.18 54668.07 88888.00 2015-06-13 02:04:25.250 164 12571.52 172.18 54668.10 88888.00 2015-06-13 02:04:25.375 164 12571.52 172.25 54668.07 88888.00 2015-06-13 02:04:25.500 164 12571.48 172.25 54668.12 88888.00 2015-06-13 02:04:25.625 164 12571.42 172.20 54668.10 88888.00 2015-06-13 02:04:25.750 164 12571.42 172.20 54668.10 88888.00 2015-06-13 02:04:25.875 164 12571.42 172.18 54668.12 88888.00 2015-06-13 02:04:26.000 164 12571.40 172.20 54668.10 88888.00 2015-06-13 02:04:26.125 164 12571.42 172.20 54668.10 88888.00 2015-06-13 02:04:26.250 164 12571.45 172.20 54668.12 88888.00 2015-06-13 02:04:26.375 164 12571.52 172.22 54668.10 88888.00 2015-06-13 02:04:26.500 164 12571.52 172.22 54668.07 88888.00 2015-06-13 02:04:26.625 164 12571.48 172.18 54668.07 88888.00 2015-06-13 02:04:26.750 164 12571.42 172.18 54668.07 88888.00 2015-06-13 02:04:26.875 164 12571.40 172.20 54668.10 88888.00 2015-06-13 02:04:27.000 164 12571.48 172.20 54668.10 88888.00 2015-06-13 02:04:27.125 164 12571.48 172.18 54668.10 88888.00 2015-06-13 02:04:27.250 164 12571.42 172.12 54668.12 88888.00 2015-06-13 02:04:27.375 164 12571.42 172.15 54668.12 88888.00 2015-06-13 02:04:27.500 164 12571.40 172.15 54668.10 88888.00 2015-06-13 02:04:27.625 164 12571.42 172.15 54668.10 88888.00 2015-06-13 02:04:27.750 164 12571.42 172.12 54668.10 88888.00 2015-06-13 02:04:27.875 164 12571.45 172.12 54668.10 88888.00 2015-06-13 02:04:28.000 164 12571.50 172.10 54668.10 88888.00 2015-06-13 02:04:28.125 164 12571.50 172.12 54668.12 88888.00 2015-06-13 02:04:28.250 164 12571.42 172.12 54668.12 88888.00 2015-06-13 02:04:28.375 164 12571.45 172.10 54668.10 88888.00 2015-06-13 02:04:28.500 164 12571.40 172.10 54668.07 88888.00 2015-06-13 02:04:28.625 164 12571.38 172.10 54668.07 88888.00 2015-06-13 02:04:28.750 164 12571.38 172.10 54668.10 88888.00 2015-06-13 02:04:28.875 164 12571.35 172.07 54668.07 88888.00 2015-06-13 02:04:29.000 164 12571.30 172.07 54668.05 88888.00 2015-06-13 02:04:29.125 164 12571.30 172.05 54668.07 88888.00 2015-06-13 02:04:29.250 164 12571.33 172.03 54668.10 88888.00 2015-06-13 02:04:29.375 164 12571.35 172.03 54668.10 88888.00 2015-06-13 02:04:29.500 164 12571.38 172.00 54668.10 88888.00 2015-06-13 02:04:29.625 164 12571.38 171.97 54668.07 88888.00 2015-06-13 02:04:29.750 164 12571.35 172.00 54668.07 88888.00 2015-06-13 02:04:29.875 164 12571.27 172.00 54668.10 88888.00 2015-06-13 02:04:30.000 164 12571.25 172.00 54668.07 88888.00 2015-06-13 02:04:30.125 164 12571.23 172.03 54668.07 88888.00 2015-06-13 02:04:30.250 164 12571.17 171.97 54668.07 88888.00 2015-06-13 02:04:30.375 164 12571.17 171.97 54668.10 88888.00 2015-06-13 02:04:30.500 164 12571.17 172.00 54668.05 88888.00 2015-06-13 02:04:30.625 164 12571.25 172.00 54668.07 88888.00 2015-06-13 02:04:30.750 164 12571.30 171.97 54668.10 88888.00 2015-06-13 02:04:30.875 164 12571.27 171.97 54668.10 88888.00 2015-06-13 02:04:31.000 164 12571.25 171.95 54668.05 88888.00 2015-06-13 02:04:31.125 164 12571.27 171.97 54668.10 88888.00 2015-06-13 02:04:31.250 164 12571.25 171.95 54668.10 88888.00 2015-06-13 02:04:31.375 164 12571.23 171.97 54668.10 88888.00 2015-06-13 02:04:31.500 164 12571.23 171.97 54668.10 88888.00 2015-06-13 02:04:31.625 164 12571.25 171.93 54668.10 88888.00 2015-06-13 02:04:31.750 164 12571.25 171.93 54668.07 88888.00 2015-06-13 02:04:31.875 164 12571.27 171.93 54668.07 88888.00 2015-06-13 02:04:32.000 164 12571.25 171.93 54668.07 88888.00 2015-06-13 02:04:32.125 164 12571.20 171.88 54668.07 88888.00 2015-06-13 02:04:32.250 164 12571.15 171.88 54668.07 88888.00 2015-06-13 02:04:32.375 164 12571.20 171.90 54668.07 88888.00 2015-06-13 02:04:32.500 164 12571.25 171.90 54668.05 88888.00 2015-06-13 02:04:32.625 164 12571.30 171.90 54668.07 88888.00 2015-06-13 02:04:32.750 164 12571.35 171.90 54668.07 88888.00 2015-06-13 02:04:32.875 164 12571.30 171.90 54668.05 88888.00 2015-06-13 02:04:33.000 164 12571.23 171.90 54668.05 88888.00 2015-06-13 02:04:33.125 164 12571.20 171.88 54668.05 88888.00 2015-06-13 02:04:33.250 164 12571.25 171.85 54668.05 88888.00 2015-06-13 02:04:33.375 164 12571.27 171.82 54668.05 88888.00 2015-06-13 02:04:33.500 164 12571.25 171.85 54668.07 88888.00 2015-06-13 02:04:33.625 164 12571.27 171.85 54668.07 88888.00 2015-06-13 02:04:33.750 164 12571.27 171.85 54668.07 88888.00 2015-06-13 02:04:33.875 164 12571.25 171.82 54668.05 88888.00 2015-06-13 02:04:34.000 164 12571.25 171.85 54668.03 88888.00 2015-06-13 02:04:34.125 164 12571.33 171.82 54668.03 88888.00 2015-06-13 02:04:34.250 164 12571.27 171.80 54668.03 88888.00 2015-06-13 02:04:34.375 164 12571.27 171.82 54668.03 88888.00 2015-06-13 02:04:34.500 164 12571.33 171.85 54668.07 88888.00 2015-06-13 02:04:34.625 164 12571.33 171.85 54668.05 88888.00 2015-06-13 02:04:34.750 164 12571.33 171.82 54668.03 88888.00 2015-06-13 02:04:34.875 164 12571.33 171.78 54668.05 88888.00 2015-06-13 02:04:35.000 164 12571.35 171.82 54668.03 88888.00 2015-06-13 02:04:35.125 164 12571.35 171.80 54668.03 88888.00 2015-06-13 02:04:35.250 164 12571.30 171.78 54668.03 88888.00 2015-06-13 02:04:35.375 164 12571.38 171.75 54668.00 88888.00 2015-06-13 02:04:35.500 164 12571.42 171.78 54668.00 88888.00 2015-06-13 02:04:35.625 164 12571.48 171.78 54668.03 88888.00 2015-06-13 02:04:35.750 164 12571.45 171.78 54668.03 88888.00 2015-06-13 02:04:35.875 164 12571.42 171.78 54668.00 88888.00 2015-06-13 02:04:36.000 164 12571.45 171.78 54668.00 88888.00 2015-06-13 02:04:36.125 164 12571.52 171.80 54668.03 88888.00 2015-06-13 02:04:36.250 164 12571.48 171.80 54668.03 88888.00 2015-06-13 02:04:36.375 164 12571.45 171.78 54667.97 88888.00 2015-06-13 02:04:36.500 164 12571.40 171.75 54667.97 88888.00 2015-06-13 02:04:36.625 164 12571.38 171.80 54668.00 88888.00 2015-06-13 02:04:36.750 164 12571.40 171.80 54668.00 88888.00 2015-06-13 02:04:36.875 164 12571.42 171.80 54668.03 88888.00 2015-06-13 02:04:37.000 164 12571.48 171.75 54668.00 88888.00 2015-06-13 02:04:37.125 164 12571.48 171.75 54668.00 88888.00 2015-06-13 02:04:37.250 164 12571.40 171.78 54667.97 88888.00 2015-06-13 02:04:37.375 164 12571.42 171.78 54668.00 88888.00 2015-06-13 02:04:37.500 164 12571.50 171.80 54667.97 88888.00 2015-06-13 02:04:37.625 164 12571.50 171.82 54667.97 88888.00 2015-06-13 02:04:37.750 164 12571.50 171.82 54668.00 88888.00 2015-06-13 02:04:37.875 164 12571.52 171.80 54667.97 88888.00 2015-06-13 02:04:38.000 164 12571.60 171.82 54667.95 88888.00 2015-06-13 02:04:38.125 164 12571.60 171.82 54667.97 88888.00 2015-06-13 02:04:38.250 164 12571.58 171.82 54667.97 88888.00 2015-06-13 02:04:38.375 164 12571.60 171.82 54667.97 88888.00 2015-06-13 02:04:38.500 164 12571.60 171.82 54667.93 88888.00 2015-06-13 02:04:38.625 164 12571.62 171.82 54667.90 88888.00 2015-06-13 02:04:38.750 164 12571.67 171.88 54667.95 88888.00 2015-06-13 02:04:38.875 164 12571.75 171.85 54667.95 88888.00 2015-06-13 02:04:39.000 164 12571.77 171.85 54667.93 88888.00 2015-06-13 02:04:39.125 164 12571.75 171.88 54667.93 88888.00 2015-06-13 02:04:39.250 164 12571.75 171.88 54667.93 88888.00 2015-06-13 02:04:39.375 164 12571.77 171.88 54667.90 88888.00 2015-06-13 02:04:39.500 164 12571.75 171.88 54667.90 88888.00 2015-06-13 02:04:39.625 164 12571.77 171.88 54667.90 88888.00 2015-06-13 02:04:39.750 164 12571.80 171.90 54667.88 88888.00 2015-06-13 02:04:39.875 164 12571.83 171.90 54667.90 88888.00 2015-06-13 02:04:40.000 164 12571.77 171.93 54667.90 88888.00 2015-06-13 02:04:40.125 164 12571.73 171.93 54667.90 88888.00 2015-06-13 02:04:40.250 164 12571.70 171.95 54667.90 88888.00 2015-06-13 02:04:40.375 164 12571.75 171.95 54667.88 88888.00 2015-06-13 02:04:40.500 164 12571.77 171.93 54667.85 88888.00 2015-06-13 02:04:40.625 164 12571.83 171.93 54667.85 88888.00 2015-06-13 02:04:40.750 164 12571.85 171.93 54667.82 88888.00 2015-06-13 02:04:40.875 164 12571.92 171.95 54667.82 88888.00 2015-06-13 02:04:41.000 164 12571.90 171.95 54667.82 88888.00 2015-06-13 02:04:41.125 164 12571.85 171.95 54667.82 88888.00 2015-06-13 02:04:41.250 164 12571.88 171.95 54667.85 88888.00 2015-06-13 02:04:41.375 164 12571.95 171.97 54667.82 88888.00 2015-06-13 02:04:41.500 164 12571.90 171.97 54667.80 88888.00 2015-06-13 02:04:41.625 164 12571.88 171.95 54667.80 88888.00 2015-06-13 02:04:41.750 164 12571.95 171.95 54667.78 88888.00 2015-06-13 02:04:41.875 164 12571.98 172.00 54667.75 88888.00 2015-06-13 02:04:42.000 164 12572.00 172.00 54667.75 88888.00 2015-06-13 02:04:42.125 164 12572.02 172.00 54667.75 88888.00 2015-06-13 02:04:42.250 164 12572.05 172.00 54667.78 88888.00 2015-06-13 02:04:42.375 164 12572.12 172.03 54667.80 88888.00 2015-06-13 02:04:42.500 164 12572.15 172.05 54667.78 88888.00 2015-06-13 02:04:42.625 164 12572.12 172.05 54667.78 88888.00 2015-06-13 02:04:42.750 164 12572.08 172.00 54667.75 88888.00 2015-06-13 02:04:42.875 164 12572.10 172.00 54667.72 88888.00 2015-06-13 02:04:43.000 164 12572.17 172.03 54667.70 88888.00 2015-06-13 02:04:43.125 164 12572.15 172.00 54667.70 88888.00 2015-06-13 02:04:43.250 164 12572.17 172.05 54667.72 88888.00 2015-06-13 02:04:43.375 164 12572.27 172.07 54667.75 88888.00 2015-06-13 02:04:43.500 164 12572.25 172.05 54667.70 88888.00 2015-06-13 02:04:43.625 164 12572.23 172.05 54667.68 88888.00 2015-06-13 02:04:43.750 164 12572.25 172.10 54667.68 88888.00 2015-06-13 02:04:43.875 164 12572.30 172.10 54667.65 88888.00 2015-06-13 02:04:44.000 164 12572.33 172.10 54667.65 88888.00 2015-06-13 02:04:44.125 164 12572.38 172.10 54667.68 88888.00 2015-06-13 02:04:44.250 164 12572.38 172.10 54667.68 88888.00 2015-06-13 02:04:44.375 164 12572.38 172.12 54667.62 88888.00 2015-06-13 02:04:44.500 164 12572.33 172.10 54667.62 88888.00 2015-06-13 02:04:44.625 164 12572.35 172.12 54667.62 88888.00 2015-06-13 02:04:44.750 164 12572.40 172.12 54667.62 88888.00 2015-06-13 02:04:44.875 164 12572.40 172.12 54667.60 88888.00 2015-06-13 02:04:45.000 164 12572.38 172.12 54667.60 88888.00 2015-06-13 02:04:45.125 164 12572.42 172.18 54667.62 88888.00 2015-06-13 02:04:45.250 164 12572.45 172.15 54667.65 88888.00 2015-06-13 02:04:45.375 164 12572.50 172.15 54667.62 88888.00 2015-06-13 02:04:45.500 164 12572.58 172.18 54667.65 88888.00 2015-06-13 02:04:45.625 164 12572.58 172.15 54667.65 88888.00 2015-06-13 02:04:45.750 164 12572.55 172.12 54667.60 88888.00 2015-06-13 02:04:45.875 164 12572.62 172.15 54667.60 88888.00 2015-06-13 02:04:46.000 164 12572.65 172.18 54667.62 88888.00 2015-06-13 02:04:46.125 164 12572.65 172.20 54667.62 88888.00 2015-06-13 02:04:46.250 164 12572.62 172.18 54667.57 88888.00 2015-06-13 02:04:46.375 164 12572.67 172.18 54667.57 88888.00 2015-06-13 02:04:46.500 164 12572.60 172.20 54667.57 88888.00 2015-06-13 02:04:46.625 164 12572.60 172.20 54667.55 88888.00 2015-06-13 02:04:46.750 164 12572.67 172.25 54667.57 88888.00 2015-06-13 02:04:46.875 164 12572.73 172.25 54667.55 88888.00 2015-06-13 02:04:47.000 164 12572.70 172.20 54667.53 88888.00 2015-06-13 02:04:47.125 164 12572.62 172.22 54667.53 88888.00 2015-06-13 02:04:47.250 164 12572.65 172.25 54667.55 88888.00 2015-06-13 02:04:47.375 164 12572.70 172.28 54667.50 88888.00 2015-06-13 02:04:47.500 164 12572.67 172.25 54667.50 88888.00 2015-06-13 02:04:47.625 164 12572.70 172.22 54667.53 88888.00 2015-06-13 02:04:47.750 164 12572.70 172.25 54667.55 88888.00 2015-06-13 02:04:47.875 164 12572.75 172.28 54667.53 88888.00 2015-06-13 02:04:48.000 164 12572.83 172.28 54667.50 88888.00 2015-06-13 02:04:48.125 164 12572.83 172.28 54667.50 88888.00 2015-06-13 02:04:48.250 164 12572.77 172.28 54667.53 88888.00 2015-06-13 02:04:48.375 164 12572.83 172.28 54667.53 88888.00 2015-06-13 02:04:48.500 164 12572.85 172.25 54667.47 88888.00 2015-06-13 02:04:48.625 164 12572.90 172.25 54667.45 88888.00 2015-06-13 02:04:48.750 164 12572.90 172.28 54667.45 88888.00 2015-06-13 02:04:48.875 164 12572.92 172.28 54667.45 88888.00 2015-06-13 02:04:49.000 164 12573.00 172.30 54667.45 88888.00 2015-06-13 02:04:49.125 164 12572.98 172.30 54667.45 88888.00 2015-06-13 02:04:49.250 164 12572.92 172.30 54667.45 88888.00 2015-06-13 02:04:49.375 164 12572.88 172.30 54667.43 88888.00 2015-06-13 02:04:49.500 164 12572.92 172.28 54667.45 88888.00 2015-06-13 02:04:49.625 164 12572.92 172.28 54667.43 88888.00 2015-06-13 02:04:49.750 164 12572.98 172.30 54667.43 88888.00 2015-06-13 02:04:49.875 164 12572.95 172.32 54667.40 88888.00 2015-06-13 02:04:50.000 164 12572.95 172.28 54667.40 88888.00 2015-06-13 02:04:50.125 164 12572.92 172.28 54667.43 88888.00 2015-06-13 02:04:50.250 164 12572.92 172.25 54667.43 88888.00 2015-06-13 02:04:50.375 164 12572.95 172.25 54667.40 88888.00 2015-06-13 02:04:50.500 164 12573.00 172.25 54667.40 88888.00 2015-06-13 02:04:50.625 164 12572.95 172.25 54667.40 88888.00 2015-06-13 02:04:50.750 164 12572.92 172.25 54667.40 88888.00 2015-06-13 02:04:50.875 164 12572.98 172.22 54667.40 88888.00 2015-06-13 02:04:51.000 164 12572.95 172.22 54667.40 88888.00 2015-06-13 02:04:51.125 164 12572.90 172.22 54667.40 88888.00 2015-06-13 02:04:51.250 164 12572.95 172.22 54667.43 88888.00 2015-06-13 02:04:51.375 164 12573.00 172.22 54667.45 88888.00 2015-06-13 02:04:51.500 164 12572.98 172.25 54667.43 88888.00 2015-06-13 02:04:51.625 164 12572.98 172.22 54667.43 88888.00 2015-06-13 02:04:51.750 164 12573.02 172.20 54667.40 88888.00 2015-06-13 02:04:51.875 164 12573.02 172.20 54667.40 88888.00 2015-06-13 02:04:52.000 164 12573.00 172.20 54667.40 88888.00 2015-06-13 02:04:52.125 164 12572.98 172.20 54667.40 88888.00 2015-06-13 02:04:52.250 164 12573.00 172.22 54667.40 88888.00 2015-06-13 02:04:52.375 164 12573.05 172.20 54667.40 88888.00 2015-06-13 02:04:52.500 164 12573.05 172.18 54667.40 88888.00 2015-06-13 02:04:52.625 164 12573.08 172.18 54667.38 88888.00 2015-06-13 02:04:52.750 164 12573.05 172.18 54667.38 88888.00 2015-06-13 02:04:52.875 164 12573.02 172.18 54667.40 88888.00 2015-06-13 02:04:53.000 164 12573.10 172.20 54667.38 88888.00 2015-06-13 02:04:53.125 164 12573.10 172.22 54667.35 88888.00 2015-06-13 02:04:53.250 164 12573.08 172.18 54667.40 88888.00 2015-06-13 02:04:53.375 164 12573.08 172.20 54667.40 88888.00 2015-06-13 02:04:53.500 164 12573.10 172.18 54667.40 88888.00 2015-06-13 02:04:53.625 164 12573.12 172.15 54667.38 88888.00 2015-06-13 02:04:53.750 164 12573.10 172.15 54667.38 88888.00 2015-06-13 02:04:53.875 164 12573.05 172.12 54667.38 88888.00 2015-06-13 02:04:54.000 164 12573.05 172.12 54667.35 88888.00 2015-06-13 02:04:54.125 164 12573.00 172.15 54667.35 88888.00 2015-06-13 02:04:54.250 164 12572.95 172.15 54667.38 88888.00 2015-06-13 02:04:54.375 164 12573.00 172.12 54667.40 88888.00 2015-06-13 02:04:54.500 164 12573.08 172.07 54667.38 88888.00 2015-06-13 02:04:54.625 164 12573.12 172.07 54667.40 88888.00 2015-06-13 02:04:54.750 164 12573.15 172.10 54667.40 88888.00 2015-06-13 02:04:54.875 164 12573.08 172.07 54667.40 88888.00 2015-06-13 02:04:55.000 164 12573.00 172.07 54667.35 88888.00 2015-06-13 02:04:55.125 164 12572.98 172.10 54667.40 88888.00 2015-06-13 02:04:55.250 164 12572.90 172.05 54667.40 88888.00 2015-06-13 02:04:55.375 164 12572.92 172.05 54667.40 88888.00 2015-06-13 02:04:55.500 164 12572.92 172.05 54667.43 88888.00 2015-06-13 02:04:55.625 164 12572.92 172.03 54667.43 88888.00 2015-06-13 02:04:55.750 164 12572.95 172.03 54667.43 88888.00 2015-06-13 02:04:55.875 164 12572.95 172.00 54667.40 88888.00 2015-06-13 02:04:56.000 164 12573.00 172.00 54667.38 88888.00 2015-06-13 02:04:56.125 164 12573.05 172.03 54667.40 88888.00 2015-06-13 02:04:56.250 164 12573.05 172.03 54667.43 88888.00 2015-06-13 02:04:56.375 164 12573.05 172.03 54667.43 88888.00 2015-06-13 02:04:56.500 164 12573.00 172.05 54667.43 88888.00 2015-06-13 02:04:56.625 164 12573.00 172.07 54667.43 88888.00 2015-06-13 02:04:56.750 164 12573.05 172.05 54667.45 88888.00 2015-06-13 02:04:56.875 164 12573.02 172.03 54667.43 88888.00 2015-06-13 02:04:57.000 164 12572.98 172.00 54667.38 88888.00 2015-06-13 02:04:57.125 164 12572.95 172.00 54667.40 88888.00 2015-06-13 02:04:57.250 164 12572.92 171.97 54667.40 88888.00 2015-06-13 02:04:57.375 164 12572.92 172.00 54667.40 88888.00 2015-06-13 02:04:57.500 164 12572.90 171.97 54667.38 88888.00 2015-06-13 02:04:57.625 164 12572.90 171.97 54667.38 88888.00 2015-06-13 02:04:57.750 164 12572.92 171.97 54667.40 88888.00 2015-06-13 02:04:57.875 164 12572.95 171.97 54667.40 88888.00 2015-06-13 02:04:58.000 164 12572.95 171.97 54667.40 88888.00 2015-06-13 02:04:58.125 164 12573.00 171.97 54667.40 88888.00 2015-06-13 02:04:58.250 164 12572.95 171.97 54667.40 88888.00 2015-06-13 02:04:58.375 164 12572.95 171.95 54667.40 88888.00 2015-06-13 02:04:58.500 164 12572.92 171.95 54667.40 88888.00 2015-06-13 02:04:58.625 164 12572.92 171.97 54667.38 88888.00 2015-06-13 02:04:58.750 164 12572.92 171.95 54667.38 88888.00 2015-06-13 02:04:58.875 164 12572.95 171.93 54667.40 88888.00 2015-06-13 02:04:59.000 164 12572.98 171.93 54667.40 88888.00 2015-06-13 02:04:59.125 164 12572.98 171.93 54667.38 88888.00 2015-06-13 02:04:59.250 164 12572.98 171.90 54667.35 88888.00 2015-06-13 02:04:59.375 164 12572.95 171.93 54667.40 88888.00 2015-06-13 02:04:59.500 164 12572.92 171.95 54667.38 88888.00 2015-06-13 02:04:59.625 164 12572.92 171.93 54667.38 88888.00 2015-06-13 02:04:59.750 164 12572.92 171.90 54667.40 88888.00 2015-06-13 02:04:59.875 164 12572.95 171.93 54667.43 88888.00 2015-06-13 02:05:00.000 164 12572.95 171.90 54667.40 88888.00 2015-06-13 02:05:00.125 164 12573.00 171.90 54667.40 88888.00 2015-06-13 02:05:00.250 164 12572.95 171.88 54667.38 88888.00 2015-06-13 02:05:00.375 164 12572.92 171.90 54667.38 88888.00 2015-06-13 02:05:00.500 164 12572.95 171.93 54667.38 88888.00 2015-06-13 02:05:00.625 164 12572.95 171.90 54667.38 88888.00 2015-06-13 02:05:00.750 164 12572.90 171.88 54667.38 88888.00 2015-06-13 02:05:00.875 164 12572.92 171.90 54667.38 88888.00 2015-06-13 02:05:01.000 164 12573.00 171.90 54667.38 88888.00 2015-06-13 02:05:01.125 164 12573.02 171.90 54667.38 88888.00 2015-06-13 02:05:01.250 164 12573.10 171.88 54667.40 88888.00 2015-06-13 02:05:01.375 164 12573.10 171.88 54667.40 88888.00 2015-06-13 02:05:01.500 164 12573.02 171.90 54667.38 88888.00 2015-06-13 02:05:01.625 164 12573.02 171.90 54667.35 88888.00 2015-06-13 02:05:01.750 164 12573.08 171.95 54667.35 88888.00 2015-06-13 02:05:01.875 164 12573.12 171.95 54667.35 88888.00 2015-06-13 02:05:02.000 164 12573.10 171.93 54667.35 88888.00 2015-06-13 02:05:02.125 164 12573.05 171.90 54667.38 88888.00 2015-06-13 02:05:02.250 164 12573.02 171.90 54667.40 88888.00 2015-06-13 02:05:02.375 164 12573.12 171.93 54667.38 88888.00 2015-06-13 02:05:02.500 164 12573.15 171.93 54667.38 88888.00 2015-06-13 02:05:02.625 164 12573.12 171.93 54667.38 88888.00 2015-06-13 02:05:02.750 164 12573.12 171.93 54667.35 88888.00 2015-06-13 02:05:02.875 164 12573.10 171.90 54667.35 88888.00 2015-06-13 02:05:03.000 164 12573.12 171.93 54667.32 88888.00 2015-06-13 02:05:03.125 164 12573.17 171.95 54667.32 88888.00 2015-06-13 02:05:03.250 164 12573.17 171.90 54667.32 88888.00 2015-06-13 02:05:03.375 164 12573.23 171.90 54667.32 88888.00 2015-06-13 02:05:03.500 164 12573.27 171.95 54667.35 88888.00 2015-06-13 02:05:03.625 164 12573.27 171.93 54667.30 88888.00 2015-06-13 02:05:03.750 164 12573.30 171.95 54667.28 88888.00 2015-06-13 02:05:03.875 164 12573.33 171.95 54667.30 88888.00 2015-06-13 02:05:04.000 164 12573.33 171.93 54667.28 88888.00 2015-06-13 02:05:04.125 164 12573.38 171.93 54667.28 88888.00 2015-06-13 02:05:04.250 164 12573.48 171.95 54667.30 88888.00 2015-06-13 02:05:04.375 164 12573.50 171.95 54667.28 88888.00 2015-06-13 02:05:04.500 164 12573.50 171.97 54667.28 88888.00 2015-06-13 02:05:04.625 164 12573.48 172.00 54667.28 88888.00 2015-06-13 02:05:04.750 164 12573.48 172.00 54667.28 88888.00 2015-06-13 02:05:04.875 164 12573.45 172.00 54667.28 88888.00 2015-06-13 02:05:05.000 164 12573.42 172.03 54667.28 88888.00 2015-06-13 02:05:05.125 164 12573.42 172.03 54667.25 88888.00 2015-06-13 02:05:05.250 164 12573.42 172.05 54667.25 88888.00 2015-06-13 02:05:05.375 164 12573.48 172.05 54667.25 88888.00 2015-06-13 02:05:05.500 164 12573.48 172.03 54667.25 88888.00 2015-06-13 02:05:05.625 164 12573.48 172.03 54667.22 88888.00 2015-06-13 02:05:05.750 164 12573.48 172.05 54667.25 88888.00 2015-06-13 02:05:05.875 164 12573.50 172.05 54667.25 88888.00 2015-06-13 02:05:06.000 164 12573.55 172.05 54667.22 88888.00 2015-06-13 02:05:06.125 164 12573.60 172.07 54667.22 88888.00 2015-06-13 02:05:06.250 164 12573.58 172.07 54667.20 88888.00 2015-06-13 02:05:06.375 164 12573.65 172.10 54667.20 88888.00 2015-06-13 02:05:06.500 164 12573.67 172.10 54667.20 88888.00 2015-06-13 02:05:06.625 164 12573.62 172.10 54667.20 88888.00 2015-06-13 02:05:06.750 164 12573.67 172.12 54667.22 88888.00 2015-06-13 02:05:06.875 164 12573.65 172.15 54667.22 88888.00 2015-06-13 02:05:07.000 164 12573.65 172.12 54667.18 88888.00 2015-06-13 02:05:07.125 164 12573.67 172.15 54667.20 88888.00 2015-06-13 02:05:07.250 164 12573.67 172.12 54667.20 88888.00 2015-06-13 02:05:07.375 164 12573.65 172.15 54667.20 88888.00 2015-06-13 02:05:07.500 164 12573.67 172.15 54667.20 88888.00 2015-06-13 02:05:07.625 164 12573.67 172.18 54667.20 88888.00 2015-06-13 02:05:07.750 164 12573.70 172.18 54667.18 88888.00 2015-06-13 02:05:07.875 164 12573.70 172.18 54667.18 88888.00 2015-06-13 02:05:08.000 164 12573.70 172.18 54667.18 88888.00 2015-06-13 02:05:08.125 164 12573.70 172.20 54667.18 88888.00 2015-06-13 02:05:08.250 164 12573.67 172.18 54667.20 88888.00 2015-06-13 02:05:08.375 164 12573.73 172.18 54667.18 88888.00 2015-06-13 02:05:08.500 164 12573.73 172.20 54667.15 88888.00 2015-06-13 02:05:08.625 164 12573.75 172.22 54667.15 88888.00 2015-06-13 02:05:08.750 164 12573.75 172.25 54667.15 88888.00 2015-06-13 02:05:08.875 164 12573.73 172.25 54667.18 88888.00 2015-06-13 02:05:09.000 164 12573.77 172.22 54667.18 88888.00 2015-06-13 02:05:09.125 164 12573.80 172.22 54667.15 88888.00 2015-06-13 02:05:09.250 164 12573.80 172.22 54667.15 88888.00 2015-06-13 02:05:09.375 164 12573.85 172.25 54667.15 88888.00 2015-06-13 02:05:09.500 164 12573.83 172.22 54667.15 88888.00 2015-06-13 02:05:09.625 164 12573.80 172.22 54667.12 88888.00 2015-06-13 02:05:09.750 164 12573.77 172.18 54667.10 88888.00 2015-06-13 02:05:09.875 164 12573.83 172.25 54667.12 88888.00 2015-06-13 02:05:10.000 164 12573.85 172.25 54667.12 88888.00 2015-06-13 02:05:10.125 164 12573.88 172.22 54667.15 88888.00 2015-06-13 02:05:10.250 164 12573.83 172.28 54667.15 88888.00 2015-06-13 02:05:10.375 164 12573.85 172.28 54667.12 88888.00 2015-06-13 02:05:10.500 164 12573.85 172.22 54667.10 88888.00 2015-06-13 02:05:10.625 164 12573.85 172.28 54667.12 88888.00 2015-06-13 02:05:10.750 164 12573.90 172.30 54667.18 88888.00 2015-06-13 02:05:10.875 164 12573.92 172.30 54667.18 88888.00 2015-06-13 02:05:11.000 164 12573.88 172.28 54667.18 88888.00 2015-06-13 02:05:11.125 164 12573.85 172.28 54667.18 88888.00 2015-06-13 02:05:11.250 164 12573.75 172.28 54667.20 88888.00 2015-06-13 02:05:11.375 164 12573.77 172.30 54667.18 88888.00 2015-06-13 02:05:11.500 164 12573.83 172.28 54667.18 88888.00 2015-06-13 02:05:11.625 164 12573.90 172.25 54667.12 88888.00 2015-06-13 02:05:11.750 164 12573.90 172.28 54667.12 88888.00 2015-06-13 02:05:11.875 164 12573.85 172.25 54667.12 88888.00 2015-06-13 02:05:12.000 164 12573.80 172.28 54667.15 88888.00 2015-06-13 02:05:12.125 164 12573.75 172.28 54667.18 88888.00 2015-06-13 02:05:12.250 164 12573.77 172.20 54667.15 88888.00 2015-06-13 02:05:12.375 164 12573.80 172.20 54667.15 88888.00 2015-06-13 02:05:12.500 164 12573.85 172.22 54667.15 88888.00 2015-06-13 02:05:12.625 164 12573.77 172.28 54667.15 88888.00 2015-06-13 02:05:12.750 164 12573.70 172.25 54667.18 88888.00 2015-06-13 02:05:12.875 164 12573.70 172.25 54667.20 88888.00 2015-06-13 02:05:13.000 164 12573.73 172.22 54667.18 88888.00 2015-06-13 02:05:13.125 164 12573.73 172.25 54667.18 88888.00 2015-06-13 02:05:13.250 164 12573.70 172.22 54667.20 88888.00 2015-06-13 02:05:13.375 164 12573.73 172.18 54667.20 88888.00 2015-06-13 02:05:13.500 164 12573.70 172.22 54667.20 88888.00 2015-06-13 02:05:13.625 164 12573.62 172.18 54667.20 88888.00 2015-06-13 02:05:13.750 164 12573.67 172.20 54667.20 88888.00 2015-06-13 02:05:13.875 164 12573.65 172.18 54667.20 88888.00 2015-06-13 02:05:14.000 164 12573.70 172.18 54667.20 88888.00 2015-06-13 02:05:14.125 164 12573.67 172.15 54667.22 88888.00 2015-06-13 02:05:14.250 164 12573.62 172.12 54667.22 88888.00 2015-06-13 02:05:14.375 164 12573.65 172.18 54667.22 88888.00 2015-06-13 02:05:14.500 164 12573.62 172.15 54667.22 88888.00 2015-06-13 02:05:14.625 164 12573.58 172.15 54667.22 88888.00 2015-06-13 02:05:14.750 164 12573.58 172.12 54667.22 88888.00 2015-06-13 02:05:14.875 164 12573.58 172.10 54667.22 88888.00 2015-06-13 02:05:15.000 164 12573.52 172.07 54667.22 88888.00 2015-06-13 02:05:15.125 164 12573.50 172.05 54667.22 88888.00 2015-06-13 02:05:15.250 164 12573.40 172.05 54667.25 88888.00 2015-06-13 02:05:15.375 164 12573.42 172.03 54667.22 88888.00 2015-06-13 02:05:15.500 164 12573.42 172.03 54667.22 88888.00 2015-06-13 02:05:15.625 164 12573.42 172.03 54667.28 88888.00 2015-06-13 02:05:15.750 164 12573.38 172.00 54667.30 88888.00 2015-06-13 02:05:15.875 164 12573.38 172.00 54667.30 88888.00 2015-06-13 02:05:16.000 164 12573.38 172.00 54667.30 88888.00 2015-06-13 02:05:16.125 164 12573.38 171.97 54667.30 88888.00 2015-06-13 02:05:16.250 164 12573.33 171.95 54667.32 88888.00 2015-06-13 02:05:16.375 164 12573.33 171.95 54667.32 88888.00 2015-06-13 02:05:16.500 164 12573.33 171.95 54667.32 88888.00 2015-06-13 02:05:16.625 164 12573.27 171.95 54667.32 88888.00 2015-06-13 02:05:16.750 164 12573.17 171.93 54667.32 88888.00 2015-06-13 02:05:16.875 164 12573.12 171.90 54667.32 88888.00 2015-06-13 02:05:17.000 164 12573.17 171.88 54667.30 88888.00 2015-06-13 02:05:17.125 164 12573.15 171.90 54667.30 88888.00 2015-06-13 02:05:17.250 164 12573.10 171.85 54667.35 88888.00 2015-06-13 02:05:17.375 164 12573.15 171.85 54667.35 88888.00 2015-06-13 02:05:17.500 164 12573.20 171.82 54667.35 88888.00 2015-06-13 02:05:17.625 164 12573.15 171.85 54667.32 88888.00 2015-06-13 02:05:17.750 164 12573.08 171.82 54667.35 88888.00 2015-06-13 02:05:17.875 164 12573.00 171.80 54667.35 88888.00 2015-06-13 02:05:18.000 164 12572.95 171.75 54667.38 88888.00 2015-06-13 02:05:18.125 164 12572.90 171.72 54667.38 88888.00 2015-06-13 02:05:18.250 164 12572.88 171.70 54667.40 88888.00 2015-06-13 02:05:18.375 164 12572.92 171.72 54667.38 88888.00 2015-06-13 02:05:18.500 164 12572.90 171.70 54667.43 88888.00 2015-06-13 02:05:18.625 164 12572.88 171.68 54667.40 88888.00 2015-06-13 02:05:18.750 164 12572.90 171.68 54667.40 88888.00 2015-06-13 02:05:18.875 164 12572.90 171.65 54667.40 88888.00 2015-06-13 02:05:19.000 164 12572.92 171.65 54667.43 88888.00 2015-06-13 02:05:19.125 164 12572.90 171.62 54667.43 88888.00 2015-06-13 02:05:19.250 164 12572.80 171.62 54667.43 88888.00 2015-06-13 02:05:19.375 164 12572.83 171.57 54667.43 88888.00 2015-06-13 02:05:19.500 164 12572.85 171.55 54667.43 88888.00 2015-06-13 02:05:19.625 164 12572.85 171.57 54667.43 88888.00 2015-06-13 02:05:19.750 164 12572.83 171.53 54667.43 88888.00 2015-06-13 02:05:19.875 164 12572.75 171.53 54667.43 88888.00 2015-06-13 02:05:20.000 164 12572.73 171.50 54667.45 88888.00 2015-06-13 02:05:20.125 164 12572.75 171.53 54667.47 88888.00 2015-06-13 02:05:20.250 164 12572.75 171.47 54667.47 88888.00 2015-06-13 02:05:20.375 164 12572.75 171.45 54667.45 88888.00 2015-06-13 02:05:20.500 164 12572.67 171.45 54667.45 88888.00 2015-06-13 02:05:20.625 164 12572.70 171.45 54667.45 88888.00 2015-06-13 02:05:20.750 164 12572.70 171.47 54667.50 88888.00 2015-06-13 02:05:20.875 164 12572.75 171.47 54667.50 88888.00 2015-06-13 02:05:21.000 164 12572.80 171.45 54667.47 88888.00 2015-06-13 02:05:21.125 164 12572.80 171.45 54667.47 88888.00 2015-06-13 02:05:21.250 164 12572.77 171.43 54667.53 88888.00 2015-06-13 02:05:21.375 164 12572.77 171.43 54667.50 88888.00 2015-06-13 02:05:21.500 164 12572.77 171.43 54667.50 88888.00 2015-06-13 02:05:21.625 164 12572.77 171.40 54667.47 88888.00 2015-06-13 02:05:21.750 164 12572.75 171.40 54667.47 88888.00 2015-06-13 02:05:21.875 164 12572.73 171.38 54667.50 88888.00 2015-06-13 02:05:22.000 164 12572.67 171.35 54667.50 88888.00 2015-06-13 02:05:22.125 164 12572.67 171.35 54667.50 88888.00 2015-06-13 02:05:22.250 164 12572.67 171.35 54667.47 88888.00 2015-06-13 02:05:22.375 164 12572.70 171.32 54667.47 88888.00 2015-06-13 02:05:22.500 164 12572.67 171.30 54667.50 88888.00 2015-06-13 02:05:22.625 164 12572.65 171.25 54667.47 88888.00 2015-06-13 02:05:22.750 164 12572.62 171.25 54667.45 88888.00 2015-06-13 02:05:22.875 164 12572.60 171.28 54667.47 88888.00 2015-06-13 02:05:23.000 164 12572.65 171.28 54667.47 88888.00 2015-06-13 02:05:23.125 164 12572.67 171.28 54667.53 88888.00 2015-06-13 02:05:23.250 164 12572.62 171.28 54667.53 88888.00 2015-06-13 02:05:23.375 164 12572.70 171.28 54667.50 88888.00 2015-06-13 02:05:23.500 164 12572.70 171.28 54667.50 88888.00 2015-06-13 02:05:23.625 164 12572.73 171.30 54667.50 88888.00 2015-06-13 02:05:23.750 164 12572.73 171.30 54667.53 88888.00 2015-06-13 02:05:23.875 164 12572.70 171.32 54667.50 88888.00 2015-06-13 02:05:24.000 164 12572.67 171.30 54667.50 88888.00 2015-06-13 02:05:24.125 164 12572.62 171.30 54667.50 88888.00 2015-06-13 02:05:24.250 164 12572.67 171.30 54667.50 88888.00 2015-06-13 02:05:24.375 164 12572.75 171.35 54667.50 88888.00 2015-06-13 02:05:24.500 164 12572.75 171.30 54667.50 88888.00 2015-06-13 02:05:24.625 164 12572.75 171.30 54667.50 88888.00 2015-06-13 02:05:24.750 164 12572.73 171.28 54667.50 88888.00 2015-06-13 02:05:24.875 164 12572.75 171.30 54667.50 88888.00 2015-06-13 02:05:25.000 164 12572.83 171.28 54667.50 88888.00 2015-06-13 02:05:25.125 164 12572.85 171.28 54667.47 88888.00 2015-06-13 02:05:25.250 164 12572.80 171.28 54667.45 88888.00 2015-06-13 02:05:25.375 164 12572.83 171.30 54667.45 88888.00 2015-06-13 02:05:25.500 164 12572.88 171.32 54667.45 88888.00 2015-06-13 02:05:25.625 164 12572.92 171.32 54667.45 88888.00 2015-06-13 02:05:25.750 164 12572.90 171.32 54667.45 88888.00 2015-06-13 02:05:25.875 164 12572.85 171.32 54667.43 88888.00 2015-06-13 02:05:26.000 164 12572.88 171.38 54667.43 88888.00 2015-06-13 02:05:26.125 164 12572.98 171.40 54667.47 88888.00 2015-06-13 02:05:26.250 164 12573.02 171.35 54667.43 88888.00 2015-06-13 02:05:26.375 164 12573.00 171.40 54667.43 88888.00 2015-06-13 02:05:26.500 164 12572.98 171.38 54667.43 88888.00 2015-06-13 02:05:26.625 164 12572.92 171.40 54667.40 88888.00 2015-06-13 02:05:26.750 164 12572.88 171.40 54667.40 88888.00 2015-06-13 02:05:26.875 164 12572.88 171.43 54667.43 88888.00 2015-06-13 02:05:27.000 164 12572.85 171.45 54667.40 88888.00 2015-06-13 02:05:27.125 164 12572.90 171.45 54667.40 88888.00 2015-06-13 02:05:27.250 164 12572.90 171.45 54667.38 88888.00 2015-06-13 02:05:27.375 164 12572.88 171.47 54667.38 88888.00 2015-06-13 02:05:27.500 164 12572.88 171.47 54667.38 88888.00 2015-06-13 02:05:27.625 164 12572.92 171.47 54667.38 88888.00 2015-06-13 02:05:27.750 164 12572.98 171.50 54667.35 88888.00 2015-06-13 02:05:27.875 164 12573.08 171.55 54667.38 88888.00 2015-06-13 02:05:28.000 164 12573.10 171.57 54667.35 88888.00 2015-06-13 02:05:28.125 164 12573.10 171.55 54667.38 88888.00 2015-06-13 02:05:28.250 164 12573.08 171.55 54667.35 88888.00 2015-06-13 02:05:28.375 164 12573.12 171.57 54667.38 88888.00 2015-06-13 02:05:28.500 164 12573.12 171.62 54667.35 88888.00 2015-06-13 02:05:28.625 164 12573.17 171.62 54667.35 88888.00 2015-06-13 02:05:28.750 164 12573.17 171.65 54667.38 88888.00 2015-06-13 02:05:28.875 164 12573.15 171.65 54667.35 88888.00 2015-06-13 02:05:29.000 164 12573.15 171.65 54667.32 88888.00 2015-06-13 02:05:29.125 164 12573.12 171.65 54667.32 88888.00 2015-06-13 02:05:29.250 164 12573.12 171.65 54667.30 88888.00 2015-06-13 02:05:29.375 164 12573.20 171.68 54667.30 88888.00 2015-06-13 02:05:29.500 164 12573.23 171.70 54667.30 88888.00 2015-06-13 02:05:29.625 164 12573.25 171.72 54667.30 88888.00 2015-06-13 02:05:29.750 164 12573.23 171.72 54667.30 88888.00 2015-06-13 02:05:29.875 164 12573.27 171.72 54667.28 88888.00 2015-06-13 02:05:30.000 164 12573.35 171.75 54667.30 88888.00 2015-06-13 02:05:30.125 164 12573.38 171.80 54667.30 88888.00 2015-06-13 02:05:30.250 164 12573.35 171.82 54667.30 88888.00 2015-06-13 02:05:30.375 164 12573.30 171.82 54667.28 88888.00 2015-06-13 02:05:30.500 164 12573.33 171.82 54667.28 88888.00 2015-06-13 02:05:30.625 164 12573.40 171.85 54667.28 88888.00 2015-06-13 02:05:30.750 164 12573.40 171.88 54667.28 88888.00 2015-06-13 02:05:30.875 164 12573.40 171.88 54667.25 88888.00 2015-06-13 02:05:31.000 164 12573.42 171.90 54667.22 88888.00 2015-06-13 02:05:31.125 164 12573.42 171.90 54667.22 88888.00 2015-06-13 02:05:31.250 164 12573.42 171.90 54667.22 88888.00 2015-06-13 02:05:31.375 164 12573.42 171.95 54667.22 88888.00 2015-06-13 02:05:31.500 164 12573.38 171.95 54667.25 88888.00 2015-06-13 02:05:31.625 164 12573.42 171.97 54667.25 88888.00 2015-06-13 02:05:31.750 164 12573.40 172.00 54667.22 88888.00 2015-06-13 02:05:31.875 164 12573.35 171.97 54667.22 88888.00 2015-06-13 02:05:32.000 164 12573.42 172.00 54667.22 88888.00 2015-06-13 02:05:32.125 164 12573.42 172.03 54667.22 88888.00 2015-06-13 02:05:32.250 164 12573.30 172.03 54667.25 88888.00 2015-06-13 02:05:32.375 164 12573.38 172.07 54667.22 88888.00 2015-06-13 02:05:32.500 164 12573.42 172.10 54667.20 88888.00 2015-06-13 02:05:32.625 164 12573.42 172.07 54667.20 88888.00 2015-06-13 02:05:32.750 164 12573.48 172.10 54667.20 88888.00 2015-06-13 02:05:32.875 164 12573.55 172.12 54667.15 88888.00 2015-06-13 02:05:33.000 164 12573.60 172.10 54667.15 88888.00 2015-06-13 02:05:33.125 164 12573.55 172.12 54667.18 88888.00 2015-06-13 02:05:33.250 164 12573.50 172.15 54667.18 88888.00 2015-06-13 02:05:33.375 164 12573.55 172.20 54667.18 88888.00 2015-06-13 02:05:33.500 164 12573.55 172.25 54667.18 88888.00 2015-06-13 02:05:33.625 164 12573.52 172.20 54667.18 88888.00 2015-06-13 02:05:33.750 164 12573.52 172.22 54667.18 88888.00 2015-06-13 02:05:33.875 164 12573.55 172.22 54667.12 88888.00 2015-06-13 02:05:34.000 164 12573.52 172.25 54667.10 88888.00 2015-06-13 02:05:34.125 164 12573.50 172.28 54667.12 88888.00 2015-06-13 02:05:34.250 164 12573.42 172.22 54667.12 88888.00 2015-06-13 02:05:34.375 164 12573.50 172.28 54667.15 88888.00 2015-06-13 02:05:34.500 164 12573.52 172.30 54667.12 88888.00 2015-06-13 02:05:34.625 164 12573.52 172.32 54667.12 88888.00 2015-06-13 02:05:34.750 164 12573.50 172.32 54667.12 88888.00 2015-06-13 02:05:34.875 164 12573.45 172.38 54667.12 88888.00 2015-06-13 02:05:35.000 164 12573.38 172.35 54667.10 88888.00 2015-06-13 02:05:35.125 164 12573.35 172.38 54667.12 88888.00 2015-06-13 02:05:35.250 164 12573.38 172.40 54667.15 88888.00 2015-06-13 02:05:35.375 164 12573.42 172.40 54667.15 88888.00 2015-06-13 02:05:35.500 164 12573.48 172.40 54667.15 88888.00 2015-06-13 02:05:35.625 164 12573.50 172.45 54667.15 88888.00 2015-06-13 02:05:35.750 164 12573.45 172.45 54667.12 88888.00 2015-06-13 02:05:35.875 164 12573.42 172.43 54667.12 88888.00 2015-06-13 02:05:36.000 164 12573.38 172.43 54667.12 88888.00 2015-06-13 02:05:36.125 164 12573.42 172.43 54667.15 88888.00 2015-06-13 02:05:36.250 164 12573.42 172.43 54667.12 88888.00 2015-06-13 02:05:36.375 164 12573.50 172.45 54667.12 88888.00 2015-06-13 02:05:36.500 164 12573.50 172.47 54667.15 88888.00 2015-06-13 02:05:36.625 164 12573.45 172.47 54667.15 88888.00 2015-06-13 02:05:36.750 164 12573.42 172.47 54667.12 88888.00 2015-06-13 02:05:36.875 164 12573.45 172.50 54667.15 88888.00 2015-06-13 02:05:37.000 164 12573.48 172.50 54667.15 88888.00 2015-06-13 02:05:37.125 164 12573.40 172.53 54667.15 88888.00 2015-06-13 02:05:37.250 164 12573.35 172.53 54667.15 88888.00 2015-06-13 02:05:37.375 164 12573.35 172.53 54667.15 88888.00 2015-06-13 02:05:37.500 164 12573.23 172.53 54667.15 88888.00 2015-06-13 02:05:37.625 164 12573.23 172.53 54667.15 88888.00 2015-06-13 02:05:37.750 164 12573.33 172.53 54667.15 88888.00 2015-06-13 02:05:37.875 164 12573.38 172.53 54667.15 88888.00 2015-06-13 02:05:38.000 164 12573.33 172.53 54667.15 88888.00 2015-06-13 02:05:38.125 164 12573.27 172.53 54667.18 88888.00 2015-06-13 02:05:38.250 164 12573.23 172.50 54667.18 88888.00 2015-06-13 02:05:38.375 164 12573.27 172.50 54667.18 88888.00 2015-06-13 02:05:38.500 164 12573.30 172.53 54667.18 88888.00 2015-06-13 02:05:38.625 164 12573.27 172.55 54667.18 88888.00 2015-06-13 02:05:38.750 164 12573.27 172.55 54667.18 88888.00 2015-06-13 02:05:38.875 164 12573.23 172.55 54667.18 88888.00 2015-06-13 02:05:39.000 164 12573.15 172.53 54667.15 88888.00 2015-06-13 02:05:39.125 164 12573.10 172.53 54667.18 88888.00 2015-06-13 02:05:39.250 164 12573.12 172.50 54667.20 88888.00 2015-06-13 02:05:39.375 164 12573.23 172.53 54667.20 88888.00 2015-06-13 02:05:39.500 164 12573.20 172.55 54667.20 88888.00 2015-06-13 02:05:39.625 164 12573.12 172.53 54667.20 88888.00 2015-06-13 02:05:39.750 164 12573.08 172.53 54667.22 88888.00 2015-06-13 02:05:39.875 164 12573.05 172.50 54667.25 88888.00 2015-06-13 02:05:40.000 164 12573.05 172.53 54667.22 88888.00 2015-06-13 02:05:40.125 164 12573.05 172.47 54667.20 88888.00 2015-06-13 02:05:40.250 164 12573.00 172.45 54667.20 88888.00 2015-06-13 02:05:40.375 164 12573.00 172.43 54667.22 88888.00 2015-06-13 02:05:40.500 164 12573.02 172.43 54667.20 88888.00 2015-06-13 02:05:40.625 164 12572.98 172.45 54667.22 88888.00 2015-06-13 02:05:40.750 164 12572.88 172.45 54667.25 88888.00 2015-06-13 02:05:40.875 164 12572.85 172.45 54667.25 88888.00 2015-06-13 02:05:41.000 164 12572.88 172.43 54667.22 88888.00 2015-06-13 02:05:41.125 164 12572.85 172.43 54667.25 88888.00 2015-06-13 02:05:41.250 164 12572.80 172.40 54667.25 88888.00 2015-06-13 02:05:41.375 164 12572.85 172.43 54667.28 88888.00 2015-06-13 02:05:41.500 164 12572.80 172.38 54667.25 88888.00 2015-06-13 02:05:41.625 164 12572.75 172.35 54667.28 88888.00 2015-06-13 02:05:41.750 164 12572.77 172.38 54667.28 88888.00 2015-06-13 02:05:41.875 164 12572.75 172.38 54667.28 88888.00 2015-06-13 02:05:42.000 164 12572.73 172.35 54667.25 88888.00 2015-06-13 02:05:42.125 164 12572.73 172.32 54667.30 88888.00 2015-06-13 02:05:42.250 164 12572.65 172.30 54667.30 88888.00 2015-06-13 02:05:42.375 164 12572.65 172.28 54667.30 88888.00 2015-06-13 02:05:42.500 164 12572.67 172.28 54667.30 88888.00 2015-06-13 02:05:42.625 164 12572.70 172.28 54667.30 88888.00 2015-06-13 02:05:42.750 164 12572.70 172.25 54667.30 88888.00 2015-06-13 02:05:42.875 164 12572.65 172.20 54667.30 88888.00 2015-06-13 02:05:43.000 164 12572.58 172.20 54667.32 88888.00 2015-06-13 02:05:43.125 164 12572.55 172.20 54667.32 88888.00 2015-06-13 02:05:43.250 164 12572.50 172.20 54667.35 88888.00 2015-06-13 02:05:43.375 164 12572.52 172.15 54667.35 88888.00 2015-06-13 02:05:43.500 164 12572.55 172.18 54667.35 88888.00 2015-06-13 02:05:43.625 164 12572.52 172.18 54667.35 88888.00 2015-06-13 02:05:43.750 164 12572.52 172.15 54667.35 88888.00 2015-06-13 02:05:43.875 164 12572.52 172.12 54667.32 88888.00 2015-06-13 02:05:44.000 164 12572.50 172.10 54667.32 88888.00 2015-06-13 02:05:44.125 164 12572.48 172.07 54667.38 88888.00 2015-06-13 02:05:44.250 164 12572.45 172.05 54667.40 88888.00 2015-06-13 02:05:44.375 164 12572.48 172.07 54667.40 88888.00 2015-06-13 02:05:44.500 164 12572.42 172.05 54667.40 88888.00 2015-06-13 02:05:44.625 164 12572.40 172.05 54667.40 88888.00 2015-06-13 02:05:44.750 164 12572.38 172.03 54667.40 88888.00 2015-06-13 02:05:44.875 164 12572.40 172.03 54667.43 88888.00 2015-06-13 02:05:45.000 164 12572.38 172.03 54667.40 88888.00 2015-06-13 02:05:45.125 164 12572.38 172.03 54667.43 88888.00 2015-06-13 02:05:45.250 164 12572.38 171.95 54667.43 88888.00 2015-06-13 02:05:45.375 164 12572.33 171.95 54667.40 88888.00 2015-06-13 02:05:45.500 164 12572.30 171.95 54667.40 88888.00 2015-06-13 02:05:45.625 164 12572.25 171.95 54667.45 88888.00 2015-06-13 02:05:45.750 164 12572.20 171.95 54667.43 88888.00 2015-06-13 02:05:45.875 164 12572.23 171.93 54667.45 88888.00 2015-06-13 02:05:46.000 164 12572.30 171.90 54667.40 88888.00 2015-06-13 02:05:46.125 164 12572.30 171.88 54667.43 88888.00 2015-06-13 02:05:46.250 164 12572.23 171.82 54667.45 88888.00 2015-06-13 02:05:46.375 164 12572.27 171.82 54667.45 88888.00 2015-06-13 02:05:46.500 164 12572.30 171.80 54667.45 88888.00 2015-06-13 02:05:46.625 164 12572.25 171.82 54667.45 88888.00 2015-06-13 02:05:46.750 164 12572.25 171.82 54667.47 88888.00 2015-06-13 02:05:46.875 164 12572.27 171.80 54667.45 88888.00 2015-06-13 02:05:47.000 164 12572.25 171.75 54667.45 88888.00 2015-06-13 02:05:47.125 164 12572.15 171.68 54667.47 88888.00 2015-06-13 02:05:47.250 164 12572.12 171.68 54667.50 88888.00 2015-06-13 02:05:47.375 164 12572.17 171.68 54667.47 88888.00 2015-06-13 02:05:47.500 164 12572.20 171.68 54667.45 88888.00 2015-06-13 02:05:47.625 164 12572.23 171.68 54667.45 88888.00 2015-06-13 02:05:47.750 164 12572.25 171.68 54667.45 88888.00 2015-06-13 02:05:47.875 164 12572.23 171.65 54667.45 88888.00 2015-06-13 02:05:48.000 164 12572.15 171.65 54667.45 88888.00 2015-06-13 02:05:48.125 164 12572.17 171.62 54667.47 88888.00 2015-06-13 02:05:48.250 164 12572.20 171.60 54667.45 88888.00 2015-06-13 02:05:48.375 164 12572.25 171.60 54667.47 88888.00 2015-06-13 02:05:48.500 164 12572.23 171.62 54667.47 88888.00 2015-06-13 02:05:48.625 164 12572.17 171.57 54667.47 88888.00 2015-06-13 02:05:48.750 164 12572.10 171.57 54667.47 88888.00 2015-06-13 02:05:48.875 164 12572.12 171.57 54667.47 88888.00 2015-06-13 02:05:49.000 164 12572.15 171.57 54667.45 88888.00 2015-06-13 02:05:49.125 164 12572.12 171.57 54667.47 88888.00 2015-06-13 02:05:49.250 164 12572.08 171.55 54667.50 88888.00 2015-06-13 02:05:49.375 164 12572.12 171.55 54667.45 88888.00 2015-06-13 02:05:49.500 164 12572.12 171.53 54667.45 88888.00 2015-06-13 02:05:49.625 164 12572.15 171.53 54667.43 88888.00 2015-06-13 02:05:49.750 164 12572.23 171.50 54667.43 88888.00 2015-06-13 02:05:49.875 164 12572.20 171.50 54667.47 88888.00 2015-06-13 02:05:50.000 164 12572.27 171.50 54667.45 88888.00 2015-06-13 02:05:50.125 164 12572.23 171.50 54667.43 88888.00 2015-06-13 02:05:50.250 164 12572.23 171.47 54667.43 88888.00 2015-06-13 02:05:50.375 164 12572.33 171.47 54667.43 88888.00 2015-06-13 02:05:50.500 164 12572.38 171.45 54667.43 88888.00 2015-06-13 02:05:50.625 164 12572.35 171.47 54667.40 88888.00 2015-06-13 02:05:50.750 164 12572.35 171.47 54667.43 88888.00 2015-06-13 02:05:50.875 164 12572.27 171.50 54667.43 88888.00 2015-06-13 02:05:51.000 164 12572.23 171.50 54667.47 88888.00 2015-06-13 02:05:51.125 164 12572.23 171.47 54667.43 88888.00 2015-06-13 02:05:51.250 164 12572.27 171.43 54667.43 88888.00 2015-06-13 02:05:51.375 164 12572.35 171.45 54667.40 88888.00 2015-06-13 02:05:51.500 164 12572.38 171.47 54667.40 88888.00 2015-06-13 02:05:51.625 164 12572.35 171.47 54667.40 88888.00 2015-06-13 02:05:51.750 164 12572.48 171.47 54667.40 88888.00 2015-06-13 02:05:51.875 164 12572.45 171.45 54667.35 88888.00 2015-06-13 02:05:52.000 164 12572.33 171.47 54667.32 88888.00 2015-06-13 02:05:52.125 164 12572.30 171.47 54667.35 88888.00 2015-06-13 02:05:52.250 164 12572.30 171.45 54667.38 88888.00 2015-06-13 02:05:52.375 164 12572.45 171.47 54667.38 88888.00 2015-06-13 02:05:52.500 164 12572.45 171.47 54667.32 88888.00 2015-06-13 02:05:52.625 164 12572.38 171.45 54667.32 88888.00 2015-06-13 02:05:52.750 164 12572.40 171.45 54667.32 88888.00 2015-06-13 02:05:52.875 164 12572.35 171.43 54667.28 88888.00 2015-06-13 02:05:53.000 164 12572.40 171.43 54667.25 88888.00 2015-06-13 02:05:53.125 164 12572.42 171.45 54667.28 88888.00 2015-06-13 02:05:53.250 164 12572.40 171.47 54667.32 88888.00 2015-06-13 02:05:53.375 164 12572.48 171.50 54667.32 88888.00 2015-06-13 02:05:53.500 164 12572.55 171.55 54667.32 88888.00 2015-06-13 02:05:53.625 164 12572.58 171.55 54667.28 88888.00 2015-06-13 02:05:53.750 164 12572.60 171.53 54667.28 88888.00 2015-06-13 02:05:53.875 164 12572.62 171.53 54667.30 88888.00 2015-06-13 02:05:54.000 164 12572.67 171.57 54667.28 88888.00 2015-06-13 02:05:54.125 164 12572.70 171.57 54667.30 88888.00 2015-06-13 02:05:54.250 164 12572.75 171.55 54667.30 88888.00 2015-06-13 02:05:54.375 164 12572.77 171.57 54667.25 88888.00 2015-06-13 02:05:54.500 164 12572.80 171.57 54667.22 88888.00 2015-06-13 02:05:54.625 164 12572.85 171.60 54667.22 88888.00 2015-06-13 02:05:54.750 164 12572.90 171.65 54667.25 88888.00 2015-06-13 02:05:54.875 164 12572.83 171.62 54667.22 88888.00 2015-06-13 02:05:55.000 164 12572.83 171.65 54667.22 88888.00 2015-06-13 02:05:55.125 164 12572.90 171.68 54667.20 88888.00 2015-06-13 02:05:55.250 164 12572.90 171.68 54667.25 88888.00 2015-06-13 02:05:55.375 164 12572.95 171.68 54667.20 88888.00 2015-06-13 02:05:55.500 164 12572.92 171.68 54667.18 88888.00 2015-06-13 02:05:55.625 164 12572.92 171.68 54667.18 88888.00 2015-06-13 02:05:55.750 164 12572.92 171.70 54667.18 88888.00 2015-06-13 02:05:55.875 164 12572.98 171.72 54667.15 88888.00 2015-06-13 02:05:56.000 164 12573.02 171.78 54667.12 88888.00 2015-06-13 02:05:56.125 164 12572.98 171.78 54667.12 88888.00 2015-06-13 02:05:56.250 164 12572.92 171.72 54667.12 88888.00 2015-06-13 02:05:56.375 164 12573.00 171.70 54667.12 88888.00 2015-06-13 02:05:56.500 164 12573.08 171.72 54667.10 88888.00 2015-06-13 02:05:56.625 164 12573.08 171.78 54667.07 88888.00 2015-06-13 02:05:56.750 164 12573.10 171.82 54667.07 88888.00 2015-06-13 02:05:56.875 164 12573.15 171.88 54667.07 88888.00 2015-06-13 02:05:57.000 164 12573.15 171.90 54667.07 88888.00 2015-06-13 02:05:57.125 164 12573.20 171.90 54667.07 88888.00 2015-06-13 02:05:57.250 164 12573.20 171.85 54667.05 88888.00 2015-06-13 02:05:57.375 164 12573.20 171.85 54667.03 88888.00 2015-06-13 02:05:57.500 164 12573.20 171.88 54667.03 88888.00 2015-06-13 02:05:57.625 164 12573.23 171.93 54667.03 88888.00 2015-06-13 02:05:57.750 164 12573.23 171.95 54667.05 88888.00 2015-06-13 02:05:57.875 164 12573.27 171.93 54667.03 88888.00 2015-06-13 02:05:58.000 164 12573.27 171.93 54667.03 88888.00 2015-06-13 02:05:58.125 164 12573.25 171.95 54667.03 88888.00 2015-06-13 02:05:58.250 164 12573.30 171.93 54667.03 88888.00 2015-06-13 02:05:58.375 164 12573.38 171.97 54667.00 88888.00 2015-06-13 02:05:58.500 164 12573.40 171.97 54667.00 88888.00 2015-06-13 02:05:58.625 164 12573.45 172.03 54666.97 88888.00 2015-06-13 02:05:58.750 164 12573.45 172.03 54666.97 88888.00 2015-06-13 02:05:58.875 164 12573.48 172.05 54666.97 88888.00 2015-06-13 02:05:59.000 164 12573.50 172.05 54666.95 88888.00 2015-06-13 02:05:59.125 164 12573.48 172.07 54666.95 88888.00 2015-06-13 02:05:59.250 164 12573.48 172.05 54666.95 88888.00 2015-06-13 02:05:59.375 164 12573.50 172.05 54666.95 88888.00 2015-06-13 02:05:59.500 164 12573.50 172.07 54666.95 88888.00 2015-06-13 02:05:59.625 164 12573.48 172.07 54666.97 88888.00 2015-06-13 02:05:59.750 164 12573.45 172.10 54666.97 88888.00 2015-06-13 02:05:59.875 164 12573.50 172.12 54666.93 88888.00 2015-06-13 02:06:00.000 164 12573.52 172.12 54666.90 88888.00 2015-06-13 02:06:00.125 164 12573.52 172.15 54666.90 88888.00 2015-06-13 02:06:00.250 164 12573.52 172.15 54666.93 88888.00 2015-06-13 02:06:00.375 164 12573.58 172.15 54666.93 88888.00 2015-06-13 02:06:00.500 164 12573.52 172.18 54666.90 88888.00 2015-06-13 02:06:00.625 164 12573.52 172.15 54666.90 88888.00 2015-06-13 02:06:00.750 164 12573.52 172.20 54666.90 88888.00 2015-06-13 02:06:00.875 164 12573.55 172.20 54666.90 88888.00 2015-06-13 02:06:01.000 164 12573.50 172.22 54666.90 88888.00 2015-06-13 02:06:01.125 164 12573.52 172.20 54666.93 88888.00 2015-06-13 02:06:01.250 164 12573.55 172.22 54666.93 88888.00 2015-06-13 02:06:01.375 164 12573.60 172.22 54666.88 88888.00 2015-06-13 02:06:01.500 164 12573.62 172.20 54666.88 88888.00 2015-06-13 02:06:01.625 164 12573.62 172.25 54666.88 88888.00 2015-06-13 02:06:01.750 164 12573.58 172.28 54666.85 88888.00 2015-06-13 02:06:01.875 164 12573.50 172.25 54666.85 88888.00 2015-06-13 02:06:02.000 164 12573.58 172.22 54666.88 88888.00 2015-06-13 02:06:02.125 164 12573.65 172.28 54666.88 88888.00 2015-06-13 02:06:02.250 164 12573.62 172.30 54666.90 88888.00 2015-06-13 02:06:02.375 164 12573.67 172.32 54666.88 88888.00 2015-06-13 02:06:02.500 164 12573.65 172.28 54666.82 88888.00 2015-06-13 02:06:02.625 164 12573.65 172.28 54666.78 88888.00 2015-06-13 02:06:02.750 164 12573.60 172.28 54666.80 88888.00 2015-06-13 02:06:02.875 164 12573.58 172.32 54666.82 88888.00 2015-06-13 02:06:03.000 164 12573.55 172.35 54666.85 88888.00 2015-06-13 02:06:03.125 164 12573.62 172.32 54666.85 88888.00 2015-06-13 02:06:03.250 164 12573.60 172.32 54666.85 88888.00 2015-06-13 02:06:03.375 164 12573.62 172.35 54666.88 88888.00 2015-06-13 02:06:03.500 164 12573.62 172.38 54666.88 88888.00 2015-06-13 02:06:03.625 164 12573.65 172.40 54666.88 88888.00 2015-06-13 02:06:03.750 164 12573.70 172.40 54666.85 88888.00 2015-06-13 02:06:03.875 164 12573.70 172.35 54666.85 88888.00 2015-06-13 02:06:04.000 164 12573.62 172.32 54666.82 88888.00 2015-06-13 02:06:04.125 164 12573.60 172.38 54666.82 88888.00 2015-06-13 02:06:04.250 164 12573.60 172.38 54666.82 88888.00 2015-06-13 02:06:04.375 164 12573.62 172.40 54666.85 88888.00 2015-06-13 02:06:04.500 164 12573.62 172.40 54666.85 88888.00 2015-06-13 02:06:04.625 164 12573.67 172.40 54666.85 88888.00 2015-06-13 02:06:04.750 164 12573.70 172.38 54666.82 88888.00 2015-06-13 02:06:04.875 164 12573.70 172.40 54666.88 88888.00 2015-06-13 02:06:05.000 164 12573.67 172.40 54666.85 88888.00 2015-06-13 02:06:05.125 164 12573.67 172.43 54666.88 88888.00 2015-06-13 02:06:05.250 164 12573.60 172.43 54666.88 88888.00 2015-06-13 02:06:05.375 164 12573.60 172.40 54666.85 88888.00 2015-06-13 02:06:05.500 164 12573.62 172.40 54666.88 88888.00 2015-06-13 02:06:05.625 164 12573.67 172.38 54666.88 88888.00 2015-06-13 02:06:05.750 164 12573.70 172.40 54666.88 88888.00 2015-06-13 02:06:05.875 164 12573.73 172.45 54666.88 88888.00 2015-06-13 02:06:06.000 164 12573.70 172.43 54666.88 88888.00 2015-06-13 02:06:06.125 164 12573.67 172.40 54666.88 88888.00 2015-06-13 02:06:06.250 164 12573.65 172.38 54666.88 88888.00 2015-06-13 02:06:06.375 164 12573.67 172.43 54666.90 88888.00 2015-06-13 02:06:06.500 164 12573.67 172.45 54666.90 88888.00 2015-06-13 02:06:06.625 164 12573.62 172.45 54666.90 88888.00 2015-06-13 02:06:06.750 164 12573.60 172.45 54666.93 88888.00 2015-06-13 02:06:06.875 164 12573.62 172.45 54666.90 88888.00 2015-06-13 02:06:07.000 164 12573.65 172.45 54666.90 88888.00 2015-06-13 02:06:07.125 164 12573.67 172.45 54666.90 88888.00 2015-06-13 02:06:07.250 164 12573.65 172.40 54666.93 88888.00 2015-06-13 02:06:07.375 164 12573.67 172.43 54666.93 88888.00 2015-06-13 02:06:07.500 164 12573.67 172.43 54666.90 88888.00 2015-06-13 02:06:07.625 164 12573.67 172.38 54666.90 88888.00 2015-06-13 02:06:07.750 164 12573.62 172.43 54666.93 88888.00 2015-06-13 02:06:07.875 164 12573.58 172.43 54666.90 88888.00 2015-06-13 02:06:08.000 164 12573.55 172.43 54666.88 88888.00 2015-06-13 02:06:08.125 164 12573.50 172.43 54666.90 88888.00 2015-06-13 02:06:08.250 164 12573.45 172.40 54666.90 88888.00 2015-06-13 02:06:08.375 164 12573.52 172.40 54666.90 88888.00 2015-06-13 02:06:08.500 164 12573.50 172.38 54666.90 88888.00 2015-06-13 02:06:08.625 164 12573.48 172.40 54666.95 88888.00 2015-06-13 02:06:08.750 164 12573.55 172.38 54666.95 88888.00 2015-06-13 02:06:08.875 164 12573.55 172.35 54666.93 88888.00 2015-06-13 02:06:09.000 164 12573.48 172.35 54666.90 88888.00 2015-06-13 02:06:09.125 164 12573.48 172.38 54666.93 88888.00 2015-06-13 02:06:09.250 164 12573.42 172.35 54666.90 88888.00 2015-06-13 02:06:09.375 164 12573.45 172.32 54666.90 88888.00 2015-06-13 02:06:09.500 164 12573.42 172.30 54666.90 88888.00 2015-06-13 02:06:09.625 164 12573.45 172.28 54666.93 88888.00 2015-06-13 02:06:09.750 164 12573.42 172.32 54666.93 88888.00 2015-06-13 02:06:09.875 164 12573.40 172.35 54666.95 88888.00 2015-06-13 02:06:10.000 164 12573.42 172.35 54666.95 88888.00 2015-06-13 02:06:10.125 164 12573.42 172.30 54666.95 88888.00 2015-06-13 02:06:10.250 164 12573.40 172.25 54666.97 88888.00 2015-06-13 02:06:10.375 164 12573.42 172.30 54666.97 88888.00 2015-06-13 02:06:10.500 164 12573.42 172.30 54666.95 88888.00 2015-06-13 02:06:10.625 164 12573.35 172.30 54666.95 88888.00 2015-06-13 02:06:10.750 164 12573.33 172.30 54666.95 88888.00 2015-06-13 02:06:10.875 164 12573.33 172.28 54666.95 88888.00 2015-06-13 02:06:11.000 164 12573.30 172.25 54666.93 88888.00 2015-06-13 02:06:11.125 164 12573.35 172.25 54666.97 88888.00 2015-06-13 02:06:11.250 164 12573.40 172.25 54666.97 88888.00 2015-06-13 02:06:11.375 164 12573.40 172.25 54666.97 88888.00 2015-06-13 02:06:11.500 164 12573.30 172.25 54666.95 88888.00 2015-06-13 02:06:11.625 164 12573.25 172.28 54666.95 88888.00 2015-06-13 02:06:11.750 164 12573.27 172.25 54667.00 88888.00 2015-06-13 02:06:11.875 164 12573.23 172.22 54666.97 88888.00 2015-06-13 02:06:12.000 164 12573.25 172.20 54666.97 88888.00 2015-06-13 02:06:12.125 164 12573.30 172.20 54666.97 88888.00 2015-06-13 02:06:12.250 164 12573.27 172.18 54666.97 88888.00 2015-06-13 02:06:12.375 164 12573.38 172.18 54667.00 88888.00 2015-06-13 02:06:12.500 164 12573.38 172.20 54667.00 88888.00 2015-06-13 02:06:12.625 164 12573.38 172.20 54667.00 88888.00 2015-06-13 02:06:12.750 164 12573.30 172.18 54667.00 88888.00 2015-06-13 02:06:12.875 164 12573.30 172.18 54667.03 88888.00 2015-06-13 02:06:13.000 164 12573.27 172.12 54667.00 88888.00 2015-06-13 02:06:13.125 164 12573.30 172.12 54667.00 88888.00 2015-06-13 02:06:13.250 164 12573.30 172.12 54667.03 88888.00 2015-06-13 02:06:13.375 164 12573.38 172.12 54667.03 88888.00 2015-06-13 02:06:13.500 164 12573.35 172.10 54666.97 88888.00 2015-06-13 02:06:13.625 164 12573.30 172.07 54667.00 88888.00 2015-06-13 02:06:13.750 164 12573.35 172.05 54666.97 88888.00 2015-06-13 02:06:13.875 164 12573.40 172.05 54667.00 88888.00 2015-06-13 02:06:14.000 164 12573.38 172.05 54667.00 88888.00 2015-06-13 02:06:14.125 164 12573.27 172.05 54667.00 88888.00 2015-06-13 02:06:14.250 164 12573.27 172.00 54666.97 88888.00 2015-06-13 02:06:14.375 164 12573.25 172.00 54666.95 88888.00 2015-06-13 02:06:14.500 164 12573.27 171.97 54666.97 88888.00 2015-06-13 02:06:14.625 164 12573.35 172.00 54666.97 88888.00 2015-06-13 02:06:14.750 164 12573.38 172.00 54667.00 88888.00 2015-06-13 02:06:14.875 164 12573.33 171.97 54666.97 88888.00 2015-06-13 02:06:15.000 164 12573.35 171.95 54666.97 88888.00 2015-06-13 02:06:15.125 164 12573.35 171.97 54666.97 88888.00 2015-06-13 02:06:15.250 164 12573.20 171.95 54666.95 88888.00 2015-06-13 02:06:15.375 164 12573.20 171.95 54666.93 88888.00 2015-06-13 02:06:15.500 164 12573.25 171.97 54666.95 88888.00 2015-06-13 02:06:15.625 164 12573.25 171.95 54666.95 88888.00 2015-06-13 02:06:15.750 164 12573.25 171.93 54666.93 88888.00 2015-06-13 02:06:15.875 164 12573.20 171.88 54666.90 88888.00 2015-06-13 02:06:16.000 164 12573.27 171.85 54666.95 88888.00 2015-06-13 02:06:16.125 164 12573.35 171.90 54666.97 88888.00 2015-06-13 02:06:16.250 164 12573.38 171.90 54667.00 88888.00 2015-06-13 02:06:16.375 164 12573.40 171.88 54666.97 88888.00 2015-06-13 02:06:16.500 164 12573.40 171.85 54666.97 88888.00 2015-06-13 02:06:16.625 164 12573.35 171.85 54666.95 88888.00 2015-06-13 02:06:16.750 164 12573.38 171.88 54666.95 88888.00 2015-06-13 02:06:16.875 164 12573.42 171.85 54666.97 88888.00 2015-06-13 02:06:17.000 164 12573.48 171.85 54666.97 88888.00 2015-06-13 02:06:17.125 164 12573.45 171.85 54666.93 88888.00 2015-06-13 02:06:17.250 164 12573.40 171.82 54666.93 88888.00 2015-06-13 02:06:17.375 164 12573.45 171.80 54666.97 88888.00 2015-06-13 02:06:17.500 164 12573.45 171.80 54666.97 88888.00 2015-06-13 02:06:17.625 164 12573.42 171.80 54666.95 88888.00 2015-06-13 02:06:17.750 164 12573.50 171.75 54666.93 88888.00 2015-06-13 02:06:17.875 164 12573.58 171.75 54666.90 88888.00 2015-06-13 02:06:18.000 164 12573.60 171.75 54666.90 88888.00 2015-06-13 02:06:18.125 164 12573.58 171.75 54666.93 88888.00 2015-06-13 02:06:18.250 164 12573.52 171.75 54666.90 88888.00 2015-06-13 02:06:18.375 164 12573.55 171.75 54666.90 88888.00 2015-06-13 02:06:18.500 164 12573.55 171.78 54666.90 88888.00 2015-06-13 02:06:18.625 164 12573.58 171.75 54666.90 88888.00 2015-06-13 02:06:18.750 164 12573.62 171.75 54666.88 88888.00 2015-06-13 02:06:18.875 164 12573.62 171.75 54666.88 88888.00 2015-06-13 02:06:19.000 164 12573.60 171.72 54666.85 88888.00 2015-06-13 02:06:19.125 164 12573.58 171.72 54666.85 88888.00 2015-06-13 02:06:19.250 164 12573.60 171.70 54666.88 88888.00 2015-06-13 02:06:19.375 164 12573.65 171.68 54666.88 88888.00 2015-06-13 02:06:19.500 164 12573.62 171.70 54666.90 88888.00 2015-06-13 02:06:19.625 164 12573.60 171.70 54666.88 88888.00 2015-06-13 02:06:19.750 164 12573.60 171.70 54666.88 88888.00 2015-06-13 02:06:19.875 164 12573.60 171.70 54666.90 88888.00 2015-06-13 02:06:20.000 164 12573.60 171.68 54666.88 88888.00 2015-06-13 02:06:20.125 164 12573.67 171.70 54666.88 88888.00 2015-06-13 02:06:20.250 164 12573.75 171.68 54666.90 88888.00 2015-06-13 02:06:20.375 164 12573.77 171.68 54666.85 88888.00 2015-06-13 02:06:20.500 164 12573.77 171.65 54666.82 88888.00 2015-06-13 02:06:20.625 164 12573.75 171.70 54666.85 88888.00 2015-06-13 02:06:20.750 164 12573.83 171.70 54666.85 88888.00 2015-06-13 02:06:20.875 164 12573.85 171.68 54666.85 88888.00 2015-06-13 02:06:21.000 164 12573.88 171.70 54666.82 88888.00 2015-06-13 02:06:21.125 164 12573.83 171.70 54666.85 88888.00 2015-06-13 02:06:21.250 164 12573.83 171.68 54666.85 88888.00 2015-06-13 02:06:21.375 164 12573.95 171.68 54666.85 88888.00 2015-06-13 02:06:21.500 164 12574.02 171.68 54666.82 88888.00 2015-06-13 02:06:21.625 164 12573.95 171.70 54666.80 88888.00 2015-06-13 02:06:21.750 164 12573.90 171.70 54666.78 88888.00 2015-06-13 02:06:21.875 164 12573.92 171.72 54666.80 88888.00 2015-06-13 02:06:22.000 164 12573.95 171.72 54666.80 88888.00 2015-06-13 02:06:22.125 164 12573.92 171.72 54666.82 88888.00 2015-06-13 02:06:22.250 164 12573.95 171.70 54666.82 88888.00 2015-06-13 02:06:22.375 164 12574.00 171.72 54666.78 88888.00 2015-06-13 02:06:22.500 164 12573.98 171.70 54666.80 88888.00 2015-06-13 02:06:22.625 164 12573.92 171.68 54666.80 88888.00 2015-06-13 02:06:22.750 164 12573.92 171.70 54666.78 88888.00 2015-06-13 02:06:22.875 164 12573.98 171.70 54666.78 88888.00 2015-06-13 02:06:23.000 164 12574.05 171.68 54666.75 88888.00 2015-06-13 02:06:23.125 164 12574.05 171.70 54666.75 88888.00 2015-06-13 02:06:23.250 164 12574.08 171.72 54666.80 88888.00 2015-06-13 02:06:23.375 164 12574.15 171.75 54666.78 88888.00 2015-06-13 02:06:23.500 164 12574.10 171.70 54666.72 88888.00 2015-06-13 02:06:23.625 164 12574.08 171.68 54666.75 88888.00 2015-06-13 02:06:23.750 164 12574.10 171.72 54666.70 88888.00 2015-06-13 02:06:23.875 164 12574.10 171.75 54666.72 88888.00 2015-06-13 02:06:24.000 164 12574.17 171.78 54666.70 88888.00 2015-06-13 02:06:24.125 164 12574.20 171.78 54666.72 88888.00 2015-06-13 02:06:24.250 164 12574.20 171.75 54666.72 88888.00 2015-06-13 02:06:24.375 164 12574.23 171.80 54666.72 88888.00 2015-06-13 02:06:24.500 164 12574.23 171.82 54666.72 88888.00 2015-06-13 02:06:24.625 164 12574.25 171.80 54666.72 88888.00 2015-06-13 02:06:24.750 164 12574.23 171.80 54666.72 88888.00 2015-06-13 02:06:24.875 164 12574.17 171.85 54666.72 88888.00 2015-06-13 02:06:25.000 164 12574.15 171.85 54666.70 88888.00 2015-06-13 02:06:25.125 164 12574.17 171.85 54666.70 88888.00 2015-06-13 02:06:25.250 164 12574.17 171.88 54666.72 88888.00 2015-06-13 02:06:25.375 164 12574.23 171.88 54666.72 88888.00 2015-06-13 02:06:25.500 164 12574.17 171.88 54666.68 88888.00 2015-06-13 02:06:25.625 164 12574.15 171.88 54666.70 88888.00 2015-06-13 02:06:25.750 164 12574.23 171.90 54666.68 88888.00 2015-06-13 02:06:25.875 164 12574.27 171.90 54666.65 88888.00 2015-06-13 02:06:26.000 164 12574.27 171.90 54666.65 88888.00 2015-06-13 02:06:26.125 164 12574.27 171.93 54666.70 88888.00 2015-06-13 02:06:26.250 164 12574.33 171.90 54666.68 88888.00 2015-06-13 02:06:26.375 164 12574.38 171.95 54666.70 88888.00 2015-06-13 02:06:26.500 164 12574.40 171.95 54666.68 88888.00 2015-06-13 02:06:26.625 164 12574.42 171.95 54666.65 88888.00 2015-06-13 02:06:26.750 164 12574.40 171.97 54666.62 88888.00 2015-06-13 02:06:26.875 164 12574.40 172.00 54666.65 88888.00 2015-06-13 02:06:27.000 164 12574.40 171.95 54666.62 88888.00 2015-06-13 02:06:27.125 164 12574.45 171.97 54666.65 88888.00 2015-06-13 02:06:27.250 164 12574.45 172.03 54666.65 88888.00 2015-06-13 02:06:27.375 164 12574.42 172.05 54666.65 88888.00 2015-06-13 02:06:27.500 164 12574.42 172.05 54666.65 88888.00 2015-06-13 02:06:27.625 164 12574.45 172.05 54666.62 88888.00 2015-06-13 02:06:27.750 164 12574.45 172.05 54666.62 88888.00 2015-06-13 02:06:27.875 164 12574.42 172.05 54666.65 88888.00 2015-06-13 02:06:28.000 164 12574.42 172.07 54666.60 88888.00 2015-06-13 02:06:28.125 164 12574.45 172.07 54666.62 88888.00 2015-06-13 02:06:28.250 164 12574.42 172.10 54666.60 88888.00 2015-06-13 02:06:28.375 164 12574.42 172.12 54666.62 88888.00 2015-06-13 02:06:28.500 164 12574.42 172.10 54666.60 88888.00 2015-06-13 02:06:28.625 164 12574.40 172.12 54666.65 88888.00 2015-06-13 02:06:28.750 164 12574.48 172.12 54666.60 88888.00 2015-06-13 02:06:28.875 164 12574.50 172.15 54666.60 88888.00 2015-06-13 02:06:29.000 164 12574.52 172.18 54666.60 88888.00 2015-06-13 02:06:29.125 164 12574.45 172.20 54666.60 88888.00 2015-06-13 02:06:29.250 164 12574.40 172.15 54666.57 88888.00 2015-06-13 02:06:29.375 164 12574.50 172.20 54666.60 88888.00 2015-06-13 02:06:29.500 164 12574.55 172.25 54666.57 88888.00 2015-06-13 02:06:29.625 164 12574.45 172.28 54666.60 88888.00 2015-06-13 02:06:29.750 164 12574.35 172.25 54666.57 88888.00 2015-06-13 02:06:29.875 164 12574.40 172.25 54666.60 88888.00 2015-06-13 02:06:30.000 164 12574.50 172.28 54666.55 88888.00 2015-06-13 02:06:30.125 164 12574.48 172.30 54666.55 88888.00 2015-06-13 02:06:30.250 164 12574.40 172.30 54666.60 88888.00 2015-06-13 02:06:30.375 164 12574.45 172.30 54666.60 88888.00 2015-06-13 02:06:30.500 164 12574.50 172.35 54666.60 88888.00 2015-06-13 02:06:30.625 164 12574.50 172.32 54666.60 88888.00 2015-06-13 02:06:30.750 164 12574.42 172.35 54666.57 88888.00 2015-06-13 02:06:30.875 164 12574.42 172.35 54666.57 88888.00 2015-06-13 02:06:31.000 164 12574.42 172.40 54666.55 88888.00 2015-06-13 02:06:31.125 164 12574.45 172.40 54666.57 88888.00 2015-06-13 02:06:31.250 164 12574.45 172.43 54666.60 88888.00 2015-06-13 02:06:31.375 164 12574.50 172.43 54666.62 88888.00 2015-06-13 02:06:31.500 164 12574.50 172.43 54666.57 88888.00 2015-06-13 02:06:31.625 164 12574.48 172.43 54666.57 88888.00 2015-06-13 02:06:31.750 164 12574.48 172.47 54666.60 88888.00 2015-06-13 02:06:31.875 164 12574.45 172.50 54666.62 88888.00 2015-06-13 02:06:32.000 164 12574.48 172.53 54666.60 88888.00 2015-06-13 02:06:32.125 164 12574.50 172.53 54666.57 88888.00 2015-06-13 02:06:32.250 164 12574.48 172.47 54666.60 88888.00 2015-06-13 02:06:32.375 164 12574.42 172.50 54666.60 88888.00 2015-06-13 02:06:32.500 164 12574.33 172.53 54666.60 88888.00 2015-06-13 02:06:32.625 164 12574.35 172.53 54666.57 88888.00 2015-06-13 02:06:32.750 164 12574.40 172.53 54666.62 88888.00 2015-06-13 02:06:32.875 164 12574.45 172.53 54666.62 88888.00 2015-06-13 02:06:33.000 164 12574.48 172.53 54666.57 88888.00 2015-06-13 02:06:33.125 164 12574.50 172.53 54666.60 88888.00 2015-06-13 02:06:33.250 164 12574.40 172.55 54666.60 88888.00 2015-06-13 02:06:33.375 164 12574.38 172.55 54666.62 88888.00 2015-06-13 02:06:33.500 164 12574.38 172.57 54666.62 88888.00 2015-06-13 02:06:33.625 164 12574.42 172.57 54666.60 88888.00 2015-06-13 02:06:33.750 164 12574.42 172.57 54666.60 88888.00 2015-06-13 02:06:33.875 164 12574.38 172.55 54666.60 88888.00 2015-06-13 02:06:34.000 164 12574.38 172.57 54666.62 88888.00 2015-06-13 02:06:34.125 164 12574.42 172.57 54666.60 88888.00 2015-06-13 02:06:34.250 164 12574.38 172.55 54666.62 88888.00 2015-06-13 02:06:34.375 164 12574.40 172.60 54666.62 88888.00 2015-06-13 02:06:34.500 164 12574.42 172.60 54666.65 88888.00 2015-06-13 02:06:34.625 164 12574.42 172.60 54666.65 88888.00 2015-06-13 02:06:34.750 164 12574.42 172.62 54666.65 88888.00 2015-06-13 02:06:34.875 164 12574.40 172.60 54666.62 88888.00 2015-06-13 02:06:35.000 164 12574.38 172.55 54666.62 88888.00 2015-06-13 02:06:35.125 164 12574.35 172.55 54666.60 88888.00 2015-06-13 02:06:35.250 164 12574.38 172.55 54666.62 88888.00 2015-06-13 02:06:35.375 164 12574.40 172.55 54666.60 88888.00 2015-06-13 02:06:35.500 164 12574.40 172.55 54666.62 88888.00 2015-06-13 02:06:35.625 164 12574.38 172.55 54666.65 88888.00 2015-06-13 02:06:35.750 164 12574.33 172.55 54666.62 88888.00 2015-06-13 02:06:35.875 164 12574.30 172.55 54666.62 88888.00 2015-06-13 02:06:36.000 164 12574.30 172.55 54666.62 88888.00 2015-06-13 02:06:36.125 164 12574.27 172.55 54666.65 88888.00 2015-06-13 02:06:36.250 164 12574.25 172.50 54666.68 88888.00 2015-06-13 02:06:36.375 164 12574.30 172.53 54666.65 88888.00 2015-06-13 02:06:36.500 164 12574.25 172.55 54666.68 88888.00 2015-06-13 02:06:36.625 164 12574.20 172.55 54666.68 88888.00 2015-06-13 02:06:36.750 164 12574.20 172.53 54666.65 88888.00 2015-06-13 02:06:36.875 164 12574.20 172.55 54666.68 88888.00 2015-06-13 02:06:37.000 164 12574.25 172.55 54666.68 88888.00 2015-06-13 02:06:37.125 164 12574.27 172.55 54666.68 88888.00 2015-06-13 02:06:37.250 164 12574.23 172.50 54666.68 88888.00 2015-06-13 02:06:37.375 164 12574.20 172.50 54666.68 88888.00 2015-06-13 02:06:37.500 164 12574.23 172.50 54666.70 88888.00 2015-06-13 02:06:37.625 164 12574.25 172.50 54666.68 88888.00 2015-06-13 02:06:37.750 164 12574.25 172.47 54666.68 88888.00 2015-06-13 02:06:37.875 164 12574.23 172.47 54666.68 88888.00 2015-06-13 02:06:38.000 164 12574.20 172.43 54666.62 88888.00 2015-06-13 02:06:38.125 164 12574.20 172.43 54666.62 88888.00 2015-06-13 02:06:38.250 164 12574.20 172.43 54666.68 88888.00 2015-06-13 02:06:38.375 164 12574.25 172.43 54666.68 88888.00 2015-06-13 02:06:38.500 164 12574.15 172.43 54666.68 88888.00 2015-06-13 02:06:38.625 164 12574.17 172.38 54666.68 88888.00 2015-06-13 02:06:38.750 164 12574.20 172.38 54666.68 88888.00 2015-06-13 02:06:38.875 164 12574.20 172.40 54666.70 88888.00 2015-06-13 02:06:39.000 164 12574.25 172.38 54666.68 88888.00 2015-06-13 02:06:39.125 164 12574.20 172.35 54666.68 88888.00 2015-06-13 02:06:39.250 164 12574.15 172.32 54666.72 88888.00 2015-06-13 02:06:39.375 164 12574.17 172.32 54666.72 88888.00 2015-06-13 02:06:39.500 164 12574.17 172.30 54666.72 88888.00 2015-06-13 02:06:39.625 164 12574.12 172.35 54666.70 88888.00 2015-06-13 02:06:39.750 164 12574.17 172.30 54666.72 88888.00 2015-06-13 02:06:39.875 164 12574.17 172.28 54666.72 88888.00 2015-06-13 02:06:40.000 164 12574.12 172.28 54666.70 88888.00 2015-06-13 02:06:40.125 164 12574.10 172.25 54666.72 88888.00 2015-06-13 02:06:40.250 164 12574.05 172.20 54666.72 88888.00 2015-06-13 02:06:40.375 164 12574.12 172.22 54666.72 88888.00 2015-06-13 02:06:40.500 164 12574.08 172.20 54666.70 88888.00 2015-06-13 02:06:40.625 164 12574.08 172.18 54666.72 88888.00 2015-06-13 02:06:40.750 164 12574.12 172.18 54666.75 88888.00 2015-06-13 02:06:40.875 164 12574.17 172.15 54666.75 88888.00 2015-06-13 02:06:41.000 164 12574.17 172.12 54666.72 88888.00 2015-06-13 02:06:41.125 164 12574.17 172.15 54666.72 88888.00 2015-06-13 02:06:41.250 164 12574.08 172.10 54666.75 88888.00 2015-06-13 02:06:41.375 164 12574.08 172.10 54666.72 88888.00 2015-06-13 02:06:41.500 164 12574.10 172.07 54666.75 88888.00 2015-06-13 02:06:41.625 164 12574.10 172.05 54666.72 88888.00 2015-06-13 02:06:41.750 164 12574.10 172.07 54666.75 88888.00 2015-06-13 02:06:41.875 164 12574.15 172.07 54666.75 88888.00 2015-06-13 02:06:42.000 164 12574.20 172.03 54666.72 88888.00 2015-06-13 02:06:42.125 164 12574.23 172.03 54666.75 88888.00 2015-06-13 02:06:42.250 164 12574.25 172.05 54666.80 88888.00 2015-06-13 02:06:42.375 164 12574.20 172.03 54666.80 88888.00 2015-06-13 02:06:42.500 164 12574.15 172.00 54666.75 88888.00 2015-06-13 02:06:42.625 164 12574.23 171.97 54666.78 88888.00 2015-06-13 02:06:42.750 164 12574.25 171.97 54666.75 88888.00 2015-06-13 02:06:42.875 164 12574.20 171.97 54666.75 88888.00 2015-06-13 02:06:43.000 164 12574.17 171.97 54666.78 88888.00 2015-06-13 02:06:43.125 164 12574.17 171.95 54666.80 88888.00 2015-06-13 02:06:43.250 164 12574.12 171.93 54666.80 88888.00 2015-06-13 02:06:43.375 164 12574.17 171.95 54666.80 88888.00 2015-06-13 02:06:43.500 164 12574.15 171.95 54666.80 88888.00 2015-06-13 02:06:43.625 164 12574.17 171.95 54666.78 88888.00 2015-06-13 02:06:43.750 164 12574.23 171.93 54666.78 88888.00 2015-06-13 02:06:43.875 164 12574.17 171.90 54666.78 88888.00 2015-06-13 02:06:44.000 164 12574.15 171.90 54666.78 88888.00 2015-06-13 02:06:44.125 164 12574.20 171.88 54666.75 88888.00 2015-06-13 02:06:44.250 164 12574.23 171.82 54666.75 88888.00 2015-06-13 02:06:44.375 164 12574.17 171.82 54666.78 88888.00 2015-06-13 02:06:44.500 164 12574.20 171.82 54666.75 88888.00 2015-06-13 02:06:44.625 164 12574.20 171.85 54666.78 88888.00 2015-06-13 02:06:44.750 164 12574.23 171.80 54666.80 88888.00 2015-06-13 02:06:44.875 164 12574.20 171.78 54666.78 88888.00 2015-06-13 02:06:45.000 164 12574.12 171.80 54666.78 88888.00 2015-06-13 02:06:45.125 164 12574.15 171.80 54666.80 88888.00 2015-06-13 02:06:45.250 164 12574.20 171.82 54666.82 88888.00 2015-06-13 02:06:45.375 164 12574.23 171.82 54666.80 88888.00 2015-06-13 02:06:45.500 164 12574.20 171.80 54666.80 88888.00 2015-06-13 02:06:45.625 164 12574.27 171.82 54666.78 88888.00 2015-06-13 02:06:45.750 164 12574.23 171.80 54666.80 88888.00 2015-06-13 02:06:45.875 164 12574.15 171.75 54666.78 88888.00 2015-06-13 02:06:46.000 164 12574.20 171.75 54666.78 88888.00 2015-06-13 02:06:46.125 164 12574.23 171.78 54666.80 88888.00 2015-06-13 02:06:46.250 164 12574.20 171.75 54666.80 88888.00 2015-06-13 02:06:46.375 164 12574.25 171.75 54666.75 88888.00 2015-06-13 02:06:46.500 164 12574.30 171.75 54666.78 88888.00 2015-06-13 02:06:46.625 164 12574.30 171.75 54666.78 88888.00 2015-06-13 02:06:46.750 164 12574.27 171.75 54666.75 88888.00 2015-06-13 02:06:46.875 164 12574.30 171.75 54666.78 88888.00 2015-06-13 02:06:47.000 164 12574.30 171.75 54666.75 88888.00 2015-06-13 02:06:47.125 164 12574.30 171.75 54666.75 88888.00 2015-06-13 02:06:47.250 164 12574.30 171.75 54666.78 88888.00 2015-06-13 02:06:47.375 164 12574.35 171.78 54666.78 88888.00 2015-06-13 02:06:47.500 164 12574.38 171.80 54666.75 88888.00 2015-06-13 02:06:47.625 164 12574.38 171.80 54666.75 88888.00 2015-06-13 02:06:47.750 164 12574.35 171.75 54666.75 88888.00 2015-06-13 02:06:47.875 164 12574.35 171.80 54666.75 88888.00 2015-06-13 02:06:48.000 164 12574.35 171.80 54666.75 88888.00 2015-06-13 02:06:48.125 164 12574.35 171.75 54666.78 88888.00 2015-06-13 02:06:48.250 164 12574.40 171.75 54666.75 88888.00 2015-06-13 02:06:48.375 164 12574.42 171.75 54666.75 88888.00 2015-06-13 02:06:48.500 164 12574.38 171.75 54666.75 88888.00 2015-06-13 02:06:48.625 164 12574.35 171.78 54666.72 88888.00 2015-06-13 02:06:48.750 164 12574.30 171.80 54666.75 88888.00 2015-06-13 02:06:48.875 164 12574.27 171.78 54666.72 88888.00 2015-06-13 02:06:49.000 164 12574.30 171.78 54666.68 88888.00 2015-06-13 02:06:49.125 164 12574.35 171.80 54666.70 88888.00 2015-06-13 02:06:49.250 164 12574.35 171.80 54666.70 88888.00 2015-06-13 02:06:49.375 164 12574.38 171.82 54666.70 88888.00 2015-06-13 02:06:49.500 164 12574.40 171.85 54666.68 88888.00 2015-06-13 02:06:49.625 164 12574.45 171.88 54666.70 88888.00 2015-06-13 02:06:49.750 164 12574.52 171.85 54666.70 88888.00 2015-06-13 02:06:49.875 164 12574.48 171.88 54666.70 88888.00 2015-06-13 02:06:50.000 164 12574.42 171.85 54666.68 88888.00 2015-06-13 02:06:50.125 164 12574.40 171.88 54666.68 88888.00 2015-06-13 02:06:50.250 164 12574.40 171.85 54666.70 88888.00 2015-06-13 02:06:50.375 164 12574.40 171.85 54666.68 88888.00 2015-06-13 02:06:50.500 164 12574.40 171.88 54666.68 88888.00 2015-06-13 02:06:50.625 164 12574.42 171.93 54666.70 88888.00 2015-06-13 02:06:50.750 164 12574.45 171.95 54666.68 88888.00 2015-06-13 02:06:50.875 164 12574.45 171.95 54666.68 88888.00 2015-06-13 02:06:51.000 164 12574.52 171.93 54666.65 88888.00 2015-06-13 02:06:51.125 164 12574.58 171.95 54666.70 88888.00 2015-06-13 02:06:51.250 164 12574.50 171.95 54666.68 88888.00 2015-06-13 02:06:51.375 164 12574.55 171.93 54666.68 88888.00 2015-06-13 02:06:51.500 164 12574.58 171.95 54666.65 88888.00 2015-06-13 02:06:51.625 164 12574.52 172.00 54666.65 88888.00 2015-06-13 02:06:51.750 164 12574.50 172.00 54666.68 88888.00 2015-06-13 02:06:51.875 164 12574.52 171.97 54666.68 88888.00 2015-06-13 02:06:52.000 164 12574.58 172.00 54666.65 88888.00 2015-06-13 02:06:52.125 164 12574.58 172.00 54666.65 88888.00 2015-06-13 02:06:52.250 164 12574.58 172.00 54666.65 88888.00 2015-06-13 02:06:52.375 164 12574.62 172.00 54666.62 88888.00 2015-06-13 02:06:52.500 164 12574.62 172.00 54666.62 88888.00 2015-06-13 02:06:52.625 164 12574.60 172.03 54666.62 88888.00 2015-06-13 02:06:52.750 164 12574.55 172.05 54666.62 88888.00 2015-06-13 02:06:52.875 164 12574.52 172.07 54666.60 88888.00 2015-06-13 02:06:53.000 164 12574.58 172.10 54666.60 88888.00 2015-06-13 02:06:53.125 164 12574.60 172.10 54666.60 88888.00 2015-06-13 02:06:53.250 164 12574.60 172.10 54666.62 88888.00 2015-06-13 02:06:53.375 164 12574.67 172.12 54666.62 88888.00 2015-06-13 02:06:53.500 164 12574.70 172.15 54666.60 88888.00 2015-06-13 02:06:53.625 164 12574.65 172.15 54666.57 88888.00 2015-06-13 02:06:53.750 164 12574.65 172.15 54666.60 88888.00 2015-06-13 02:06:53.875 164 12574.58 172.18 54666.60 88888.00 2015-06-13 02:06:54.000 164 12574.65 172.20 54666.57 88888.00 2015-06-13 02:06:54.125 164 12574.65 172.22 54666.57 88888.00 2015-06-13 02:06:54.250 164 12574.62 172.22 54666.57 88888.00 2015-06-13 02:06:54.375 164 12574.67 172.28 54666.55 88888.00 2015-06-13 02:06:54.500 164 12574.65 172.20 54666.57 88888.00 2015-06-13 02:06:54.625 164 12574.67 172.28 54666.57 88888.00 2015-06-13 02:06:54.750 164 12574.65 172.30 54666.60 88888.00 2015-06-13 02:06:54.875 164 12574.70 172.30 54666.60 88888.00 2015-06-13 02:06:55.000 164 12574.75 172.32 54666.57 88888.00 2015-06-13 02:06:55.125 164 12574.67 172.32 54666.55 88888.00 2015-06-13 02:06:55.250 164 12574.67 172.30 54666.53 88888.00 2015-06-13 02:06:55.375 164 12574.75 172.35 54666.53 88888.00 2015-06-13 02:06:55.500 164 12574.75 172.38 54666.55 88888.00 2015-06-13 02:06:55.625 164 12574.80 172.40 54666.55 88888.00 2015-06-13 02:06:55.750 164 12574.83 172.43 54666.55 88888.00 2015-06-13 02:06:55.875 164 12574.80 172.43 54666.55 88888.00 2015-06-13 02:06:56.000 164 12574.77 172.43 54666.50 88888.00 2015-06-13 02:06:56.125 164 12574.83 172.43 54666.53 88888.00 2015-06-13 02:06:56.250 164 12574.83 172.47 54666.53 88888.00 2015-06-13 02:06:56.375 164 12574.85 172.53 54666.53 88888.00 2015-06-13 02:06:56.500 164 12574.85 172.50 54666.53 88888.00 2015-06-13 02:06:56.625 164 12574.80 172.47 54666.53 88888.00 2015-06-13 02:06:56.750 164 12574.83 172.50 54666.53 88888.00 2015-06-13 02:06:56.875 164 12574.90 172.53 54666.53 88888.00 2015-06-13 02:06:57.000 164 12574.95 172.53 54666.50 88888.00 2015-06-13 02:06:57.125 164 12574.95 172.57 54666.53 88888.00 2015-06-13 02:06:57.250 164 12574.92 172.57 54666.53 88888.00 2015-06-13 02:06:57.375 164 12574.95 172.55 54666.50 88888.00 2015-06-13 02:06:57.500 164 12574.92 172.55 54666.50 88888.00 2015-06-13 02:06:57.625 164 12574.98 172.62 54666.50 88888.00 2015-06-13 02:06:57.750 164 12575.02 172.65 54666.50 88888.00 2015-06-13 02:06:57.875 164 12575.08 172.65 54666.50 88888.00 2015-06-13 02:06:58.000 164 12575.02 172.68 54666.50 88888.00 2015-06-13 02:06:58.125 164 12575.00 172.65 54666.50 88888.00 2015-06-13 02:06:58.250 164 12575.00 172.70 54666.50 88888.00 2015-06-13 02:06:58.375 164 12575.00 172.72 54666.50 88888.00 2015-06-13 02:06:58.500 164 12575.00 172.72 54666.50 88888.00 2015-06-13 02:06:58.625 164 12575.00 172.72 54666.47 88888.00 2015-06-13 02:06:58.750 164 12575.00 172.72 54666.47 88888.00 2015-06-13 02:06:58.875 164 12575.02 172.72 54666.47 88888.00 2015-06-13 02:06:59.000 164 12575.00 172.70 54666.47 88888.00 2015-06-13 02:06:59.125 164 12575.00 172.72 54666.47 88888.00 2015-06-13 02:06:59.250 164 12575.02 172.75 54666.45 88888.00 2015-06-13 02:06:59.375 164 12575.02 172.78 54666.45 88888.00 2015-06-13 02:06:59.500 164 12575.02 172.78 54666.47 88888.00 2015-06-13 02:06:59.625 164 12575.08 172.80 54666.47 88888.00 2015-06-13 02:06:59.750 164 12575.10 172.80 54666.47 88888.00 2015-06-13 02:06:59.875 164 12575.10 172.78 54666.45 88888.00 2015-06-13 02:07:00.000 164 12575.12 172.75 54666.43 88888.00 2015-06-13 02:07:00.125 164 12575.20 172.78 54666.45 88888.00 2015-06-13 02:07:00.250 164 12575.17 172.78 54666.47 88888.00 2015-06-13 02:07:00.375 164 12575.15 172.80 54666.47 88888.00 2015-06-13 02:07:00.500 164 12575.02 172.82 54666.47 88888.00 2015-06-13 02:07:00.625 164 12575.00 172.82 54666.47 88888.00 2015-06-13 02:07:00.750 164 12575.08 172.82 54666.47 88888.00 2015-06-13 02:07:00.875 164 12575.15 172.85 54666.47 88888.00 2015-06-13 02:07:01.000 164 12575.15 172.85 54666.47 88888.00 2015-06-13 02:07:01.125 164 12575.10 172.85 54666.53 88888.00 2015-06-13 02:07:01.250 164 12575.05 172.85 54666.50 88888.00 2015-06-13 02:07:01.375 164 12575.08 172.88 54666.50 88888.00 2015-06-13 02:07:01.500 164 12575.08 172.85 54666.47 88888.00 2015-06-13 02:07:01.625 164 12575.05 172.82 54666.47 88888.00 2015-06-13 02:07:01.750 164 12575.02 172.82 54666.47 88888.00 2015-06-13 02:07:01.875 164 12575.02 172.82 54666.47 88888.00 2015-06-13 02:07:02.000 164 12575.08 172.82 54666.47 88888.00 2015-06-13 02:07:02.125 164 12575.08 172.82 54666.47 88888.00 2015-06-13 02:07:02.250 164 12575.02 172.82 54666.45 88888.00 2015-06-13 02:07:02.375 164 12575.10 172.82 54666.45 88888.00 2015-06-13 02:07:02.500 164 12575.08 172.80 54666.47 88888.00 2015-06-13 02:07:02.625 164 12575.00 172.78 54666.50 88888.00 2015-06-13 02:07:02.750 164 12575.08 172.80 54666.47 88888.00 2015-06-13 02:07:02.875 164 12575.12 172.82 54666.43 88888.00 2015-06-13 02:07:03.000 164 12575.17 172.78 54666.45 88888.00 2015-06-13 02:07:03.125 164 12575.12 172.78 54666.47 88888.00 2015-06-13 02:07:03.250 164 12575.10 172.78 54666.50 88888.00 2015-06-13 02:07:03.375 164 12575.10 172.80 54666.50 88888.00 2015-06-13 02:07:03.500 164 12575.05 172.80 54666.47 88888.00 2015-06-13 02:07:03.625 164 12575.05 172.80 54666.50 88888.00 2015-06-13 02:07:03.750 164 12575.08 172.82 54666.47 88888.00 2015-06-13 02:07:03.875 164 12575.10 172.80 54666.47 88888.00 2015-06-13 02:07:04.000 164 12575.15 172.80 54666.47 88888.00 2015-06-13 02:07:04.125 164 12575.17 172.80 54666.47 88888.00 2015-06-13 02:07:04.250 164 12575.12 172.78 54666.47 88888.00 2015-06-13 02:07:04.375 164 12575.10 172.75 54666.50 88888.00 2015-06-13 02:07:04.500 164 12575.08 172.78 54666.47 88888.00 2015-06-13 02:07:04.625 164 12575.10 172.75 54666.47 88888.00 2015-06-13 02:07:04.750 164 12575.10 172.78 54666.47 88888.00 2015-06-13 02:07:04.875 164 12575.08 172.75 54666.47 88888.00 2015-06-13 02:07:05.000 164 12575.10 172.72 54666.47 88888.00 2015-06-13 02:07:05.125 164 12575.08 172.72 54666.50 88888.00 2015-06-13 02:07:05.250 164 12575.08 172.68 54666.47 88888.00 2015-06-13 02:07:05.375 164 12575.17 172.78 54666.55 88888.00 2015-06-13 02:07:05.500 164 12575.15 172.80 54666.57 88888.00 2015-06-13 02:07:05.625 164 12575.08 172.70 54666.50 88888.00 2015-06-13 02:07:05.750 164 12575.00 172.65 54666.47 88888.00 2015-06-13 02:07:05.875 164 12574.92 172.65 54666.47 88888.00 2015-06-13 02:07:06.000 164 12575.00 172.62 54666.47 88888.00 2015-06-13 02:07:06.125 164 12575.08 172.60 54666.47 88888.00 2015-06-13 02:07:06.250 164 12575.02 172.62 54666.53 88888.00 2015-06-13 02:07:06.375 164 12575.00 172.62 54666.50 88888.00 2015-06-13 02:07:06.500 164 12574.98 172.60 54666.53 88888.00 2015-06-13 02:07:06.625 164 12575.02 172.55 54666.53 88888.00 2015-06-13 02:07:06.750 164 12575.02 172.53 54666.53 88888.00 2015-06-13 02:07:06.875 164 12575.00 172.55 54666.53 88888.00 2015-06-13 02:07:07.000 164 12575.00 172.50 54666.53 88888.00 2015-06-13 02:07:07.125 164 12575.00 172.47 54666.55 88888.00 2015-06-13 02:07:07.250 164 12575.00 172.45 54666.57 88888.00 2015-06-13 02:07:07.375 164 12575.00 172.43 54666.55 88888.00 2015-06-13 02:07:07.500 164 12574.98 172.43 54666.55 88888.00 2015-06-13 02:07:07.625 164 12574.95 172.43 54666.50 88888.00 2015-06-13 02:07:07.750 164 12575.00 172.40 54666.55 88888.00 2015-06-13 02:07:07.875 164 12575.02 172.40 54666.55 88888.00 2015-06-13 02:07:08.000 164 12574.98 172.40 54666.53 88888.00 2015-06-13 02:07:08.125 164 12574.92 172.38 54666.55 88888.00 2015-06-13 02:07:08.250 164 12574.88 172.30 54666.53 88888.00 2015-06-13 02:07:08.375 164 12574.95 172.30 54666.55 88888.00 2015-06-13 02:07:08.500 164 12574.95 172.32 54666.55 88888.00 2015-06-13 02:07:08.625 164 12574.95 172.32 54666.57 88888.00 2015-06-13 02:07:08.750 164 12574.95 172.32 54666.57 88888.00 2015-06-13 02:07:08.875 164 12574.90 172.22 54666.55 88888.00 2015-06-13 02:07:09.000 164 12574.83 172.15 54666.55 88888.00 2015-06-13 02:07:09.125 164 12574.85 172.20 54666.55 88888.00 2015-06-13 02:07:09.250 164 12574.83 172.15 54666.57 88888.00 2015-06-13 02:07:09.375 164 12574.88 172.18 54666.55 88888.00 2015-06-13 02:07:09.500 164 12574.92 172.18 54666.60 88888.00 2015-06-13 02:07:09.625 164 12574.88 172.15 54666.60 88888.00 2015-06-13 02:07:09.750 164 12574.90 172.10 54666.57 88888.00 2015-06-13 02:07:09.875 164 12574.92 172.10 54666.57 88888.00 2015-06-13 02:07:10.000 164 12574.92 172.10 54666.57 88888.00 2015-06-13 02:07:10.125 164 12574.95 172.12 54666.57 88888.00 2015-06-13 02:07:10.250 164 12574.88 172.05 54666.60 88888.00 2015-06-13 02:07:10.375 164 12574.90 172.03 54666.60 88888.00 2015-06-13 02:07:10.500 164 12575.00 172.05 54666.62 88888.00 2015-06-13 02:07:10.625 164 12575.00 172.05 54666.60 88888.00 2015-06-13 02:07:10.750 164 12574.98 172.03 54666.60 88888.00 2015-06-13 02:07:10.875 164 12575.00 172.00 54666.60 88888.00 2015-06-13 02:07:11.000 164 12575.00 172.00 54666.60 88888.00 2015-06-13 02:07:11.125 164 12574.95 171.97 54666.65 88888.00 2015-06-13 02:07:11.250 164 12574.95 171.95 54666.62 88888.00 2015-06-13 02:07:11.375 164 12574.98 171.95 54666.62 88888.00 2015-06-13 02:07:11.500 164 12574.92 171.95 54666.60 88888.00 2015-06-13 02:07:11.625 164 12574.95 171.95 54666.60 88888.00 2015-06-13 02:07:11.750 164 12574.98 171.95 54666.60 88888.00 2015-06-13 02:07:11.875 164 12574.95 171.93 54666.62 88888.00 2015-06-13 02:07:12.000 164 12574.90 171.90 54666.60 88888.00 2015-06-13 02:07:12.125 164 12574.88 171.88 54666.60 88888.00 2015-06-13 02:07:12.250 164 12574.83 171.85 54666.62 88888.00 2015-06-13 02:07:12.375 164 12574.85 171.85 54666.65 88888.00 2015-06-13 02:07:12.500 164 12574.90 171.85 54666.60 88888.00 2015-06-13 02:07:12.625 164 12574.95 171.82 54666.60 88888.00 2015-06-13 02:07:12.750 164 12575.02 171.82 54666.65 88888.00 2015-06-13 02:07:12.875 164 12575.02 171.82 54666.60 88888.00 2015-06-13 02:07:13.000 164 12574.92 171.80 54666.60 88888.00 2015-06-13 02:07:13.125 164 12574.92 171.82 54666.60 88888.00 2015-06-13 02:07:13.250 164 12574.90 171.78 54666.62 88888.00 2015-06-13 02:07:13.375 164 12574.92 171.75 54666.60 88888.00 2015-06-13 02:07:13.500 164 12574.92 171.75 54666.62 88888.00 2015-06-13 02:07:13.625 164 12575.00 171.75 54666.62 88888.00 2015-06-13 02:07:13.750 164 12575.05 171.72 54666.60 88888.00 2015-06-13 02:07:13.875 164 12575.08 171.70 54666.60 88888.00 2015-06-13 02:07:14.000 164 12575.08 171.68 54666.60 88888.00 2015-06-13 02:07:14.125 164 12575.05 171.68 54666.62 88888.00 2015-06-13 02:07:14.250 164 12575.05 171.62 54666.62 88888.00 2015-06-13 02:07:14.375 164 12575.05 171.65 54666.60 88888.00 2015-06-13 02:07:14.500 164 12574.98 171.68 54666.62 88888.00 2015-06-13 02:07:14.625 164 12574.98 171.68 54666.62 88888.00 2015-06-13 02:07:14.750 164 12575.02 171.65 54666.65 88888.00 2015-06-13 02:07:14.875 164 12575.02 171.65 54666.62 88888.00 2015-06-13 02:07:15.000 164 12575.05 171.62 54666.60 88888.00 2015-06-13 02:07:15.125 164 12575.02 171.65 54666.60 88888.00 2015-06-13 02:07:15.250 164 12575.02 171.62 54666.57 88888.00 2015-06-13 02:07:15.375 164 12575.08 171.60 54666.57 88888.00 2015-06-13 02:07:15.500 164 12575.12 171.65 54666.60 88888.00 2015-06-13 02:07:15.625 164 12575.12 171.62 54666.60 88888.00 2015-06-13 02:07:15.750 164 12575.17 171.62 54666.60 88888.00 2015-06-13 02:07:15.875 164 12575.17 171.60 54666.57 88888.00 2015-06-13 02:07:16.000 164 12575.15 171.57 54666.57 88888.00 2015-06-13 02:07:16.125 164 12575.20 171.60 54666.62 88888.00 2015-06-13 02:07:16.250 164 12575.17 171.57 54666.60 88888.00 2015-06-13 02:07:16.375 164 12575.20 171.60 54666.60 88888.00 2015-06-13 02:07:16.500 164 12575.25 171.57 54666.55 88888.00 2015-06-13 02:07:16.625 164 12575.23 171.57 54666.57 88888.00 2015-06-13 02:07:16.750 164 12575.23 171.60 54666.57 88888.00 2015-06-13 02:07:16.875 164 12575.25 171.60 54666.55 88888.00 2015-06-13 02:07:17.000 164 12575.33 171.57 54666.53 88888.00 2015-06-13 02:07:17.125 164 12575.30 171.55 54666.50 88888.00 2015-06-13 02:07:17.250 164 12575.27 171.55 54666.57 88888.00 2015-06-13 02:07:17.375 164 12575.30 171.57 54666.55 88888.00 2015-06-13 02:07:17.500 164 12575.38 171.53 54666.55 88888.00 2015-06-13 02:07:17.625 164 12575.42 171.55 54666.55 88888.00 2015-06-13 02:07:17.750 164 12575.42 171.55 54666.55 88888.00 2015-06-13 02:07:17.875 164 12575.45 171.57 54666.57 88888.00 2015-06-13 02:07:18.000 164 12575.45 171.55 54666.55 88888.00 2015-06-13 02:07:18.125 164 12575.40 171.55 54666.53 88888.00 2015-06-13 02:07:18.250 164 12575.40 171.53 54666.55 88888.00 2015-06-13 02:07:18.375 164 12575.48 171.57 54666.55 88888.00 2015-06-13 02:07:18.500 164 12575.50 171.55 54666.53 88888.00 2015-06-13 02:07:18.625 164 12575.55 171.53 54666.50 88888.00 2015-06-13 02:07:18.750 164 12575.55 171.53 54666.47 88888.00 2015-06-13 02:07:18.875 164 12575.55 171.55 54666.50 88888.00 2015-06-13 02:07:19.000 164 12575.55 171.57 54666.47 88888.00 2015-06-13 02:07:19.125 164 12575.58 171.60 54666.55 88888.00 2015-06-13 02:07:19.250 164 12575.62 171.57 54666.53 88888.00 2015-06-13 02:07:19.375 164 12575.65 171.57 54666.47 88888.00 2015-06-13 02:07:19.500 164 12575.67 171.60 54666.43 88888.00 2015-06-13 02:07:19.625 164 12575.73 171.60 54666.47 88888.00 2015-06-13 02:07:19.750 164 12575.67 171.60 54666.45 88888.00 2015-06-13 02:07:19.875 164 12575.67 171.60 54666.45 88888.00 2015-06-13 02:07:20.000 164 12575.70 171.57 54666.43 88888.00 2015-06-13 02:07:20.125 164 12575.73 171.57 54666.45 88888.00 2015-06-13 02:07:20.250 164 12575.75 171.62 54666.45 88888.00 2015-06-13 02:07:20.375 164 12575.85 171.62 54666.45 88888.00 2015-06-13 02:07:20.500 164 12575.95 171.62 54666.45 88888.00 2015-06-13 02:07:20.625 164 12575.90 171.60 54666.43 88888.00 2015-06-13 02:07:20.750 164 12575.88 171.62 54666.43 88888.00 2015-06-13 02:07:20.875 164 12575.92 171.68 54666.43 88888.00 2015-06-13 02:07:21.000 164 12575.98 171.70 54666.40 88888.00 2015-06-13 02:07:21.125 164 12575.98 171.70 54666.43 88888.00 2015-06-13 02:07:21.250 164 12575.95 171.72 54666.40 88888.00 2015-06-13 02:07:21.375 164 12575.98 171.78 54666.40 88888.00 2015-06-13 02:07:21.500 164 12575.98 171.75 54666.40 88888.00 2015-06-13 02:07:21.625 164 12575.95 171.78 54666.40 88888.00 2015-06-13 02:07:21.750 164 12575.98 171.75 54666.38 88888.00 2015-06-13 02:07:21.875 164 12576.00 171.78 54666.38 88888.00 2015-06-13 02:07:22.000 164 12576.05 171.78 54666.32 88888.00 2015-06-13 02:07:22.125 164 12576.08 171.80 54666.35 88888.00 2015-06-13 02:07:22.250 164 12576.08 171.78 54666.35 88888.00 2015-06-13 02:07:22.375 164 12576.10 171.80 54666.35 88888.00 2015-06-13 02:07:22.500 164 12576.15 171.85 54666.32 88888.00 2015-06-13 02:07:22.625 164 12576.23 171.85 54666.32 88888.00 2015-06-13 02:07:22.750 164 12576.30 171.88 54666.30 88888.00 2015-06-13 02:07:22.875 164 12576.30 171.82 54666.30 88888.00 2015-06-13 02:07:23.000 164 12576.30 171.85 54666.28 88888.00 2015-06-13 02:07:23.125 164 12576.38 171.90 54666.30 88888.00 2015-06-13 02:07:23.250 164 12576.38 171.90 54666.32 88888.00 2015-06-13 02:07:23.375 164 12576.35 171.90 54666.30 88888.00 2015-06-13 02:07:23.500 164 12576.33 171.90 54666.28 88888.00 2015-06-13 02:07:23.625 164 12576.33 171.93 54666.28 88888.00 2015-06-13 02:07:23.750 164 12576.35 171.95 54666.30 88888.00 2015-06-13 02:07:23.875 164 12576.38 171.95 54666.28 88888.00 2015-06-13 02:07:24.000 164 12576.38 171.95 54666.28 88888.00 2015-06-13 02:07:24.125 164 12576.45 171.95 54666.28 88888.00 2015-06-13 02:07:24.250 164 12576.50 171.97 54666.25 88888.00 2015-06-13 02:07:24.375 164 12576.52 172.00 54666.25 88888.00 2015-06-13 02:07:24.500 164 12576.50 171.97 54666.20 88888.00 2015-06-13 02:07:24.625 164 12576.58 171.97 54666.20 88888.00 2015-06-13 02:07:24.750 164 12576.65 172.03 54666.22 88888.00 2015-06-13 02:07:24.875 164 12576.60 172.03 54666.22 88888.00 2015-06-13 02:07:25.000 164 12576.60 172.05 54666.22 88888.00 2015-06-13 02:07:25.125 164 12576.65 172.03 54666.20 88888.00 2015-06-13 02:07:25.250 164 12576.65 172.03 54666.18 88888.00 2015-06-13 02:07:25.375 164 12576.75 172.07 54666.20 88888.00 2015-06-13 02:07:25.500 164 12576.73 172.10 54666.18 88888.00 2015-06-13 02:07:25.625 164 12576.75 172.10 54666.18 88888.00 2015-06-13 02:07:25.750 164 12576.80 172.15 54666.18 88888.00 2015-06-13 02:07:25.875 164 12576.85 172.15 54666.18 88888.00 2015-06-13 02:07:26.000 164 12576.83 172.15 54666.18 88888.00 2015-06-13 02:07:26.125 164 12576.85 172.15 54666.15 88888.00 2015-06-13 02:07:26.250 164 12576.85 172.18 54666.18 88888.00 2015-06-13 02:07:26.375 164 12576.88 172.18 54666.18 88888.00 2015-06-13 02:07:26.500 164 12576.88 172.18 54666.18 88888.00 2015-06-13 02:07:26.625 164 12576.88 172.18 54666.15 88888.00 2015-06-13 02:07:26.750 164 12576.95 172.20 54666.15 88888.00 2015-06-13 02:07:26.875 164 12576.95 172.28 54666.18 88888.00 2015-06-13 02:07:27.000 164 12576.95 172.28 54666.15 88888.00 2015-06-13 02:07:27.125 164 12577.00 172.25 54666.15 88888.00 2015-06-13 02:07:27.250 164 12577.00 172.20 54666.10 88888.00 2015-06-13 02:07:27.375 164 12577.00 172.22 54666.10 88888.00 2015-06-13 02:07:27.500 164 12577.00 172.25 54666.10 88888.00 2015-06-13 02:07:27.625 164 12577.08 172.28 54666.10 88888.00 2015-06-13 02:07:27.750 164 12577.12 172.28 54666.10 88888.00 2015-06-13 02:07:27.875 164 12577.23 172.28 54666.10 88888.00 2015-06-13 02:07:28.000 164 12577.15 172.28 54666.10 88888.00 2015-06-13 02:07:28.125 164 12577.12 172.30 54666.07 88888.00 2015-06-13 02:07:28.250 164 12577.17 172.32 54666.07 88888.00 2015-06-13 02:07:28.375 164 12577.23 172.35 54666.05 88888.00 2015-06-13 02:07:28.500 164 12577.17 172.32 54666.05 88888.00 2015-06-13 02:07:28.625 164 12577.15 172.32 54666.05 88888.00 2015-06-13 02:07:28.750 164 12577.23 172.35 54666.05 88888.00 2015-06-13 02:07:28.875 164 12577.17 172.32 54666.07 88888.00 2015-06-13 02:07:29.000 164 12577.17 172.35 54666.05 88888.00 2015-06-13 02:07:29.125 164 12577.20 172.38 54666.07 88888.00 2015-06-13 02:07:29.250 164 12577.15 172.40 54666.07 88888.00 2015-06-13 02:07:29.375 164 12577.20 172.40 54666.05 88888.00 2015-06-13 02:07:29.500 164 12577.23 172.38 54666.05 88888.00 2015-06-13 02:07:29.625 164 12577.23 172.35 54666.05 88888.00 2015-06-13 02:07:29.750 164 12577.20 172.35 54666.05 88888.00 2015-06-13 02:07:29.875 164 12577.15 172.35 54666.05 88888.00 2015-06-13 02:07:30.000 164 12577.15 172.38 54666.05 88888.00 2015-06-13 02:07:30.125 164 12577.23 172.35 54666.07 88888.00 2015-06-13 02:07:30.250 164 12577.17 172.30 54666.05 88888.00 2015-06-13 02:07:30.375 164 12577.17 172.32 54666.07 88888.00 2015-06-13 02:07:30.500 164 12577.17 172.38 54666.07 88888.00 2015-06-13 02:07:30.625 164 12577.20 172.38 54666.10 88888.00 2015-06-13 02:07:30.750 164 12577.23 172.35 54666.10 88888.00 2015-06-13 02:07:30.875 164 12577.23 172.30 54666.07 88888.00 2015-06-13 02:07:31.000 164 12577.27 172.30 54666.05 88888.00 2015-06-13 02:07:31.125 164 12577.27 172.32 54666.10 88888.00 2015-06-13 02:07:31.250 164 12577.25 172.35 54666.07 88888.00 2015-06-13 02:07:31.375 164 12577.27 172.38 54666.05 88888.00 2015-06-13 02:07:31.500 164 12577.27 172.38 54666.07 88888.00 2015-06-13 02:07:31.625 164 12577.27 172.38 54666.07 88888.00 2015-06-13 02:07:31.750 164 12577.23 172.35 54666.07 88888.00 2015-06-13 02:07:31.875 164 12577.23 172.35 54666.07 88888.00 2015-06-13 02:07:32.000 164 12577.27 172.35 54666.07 88888.00 2015-06-13 02:07:32.125 164 12577.30 172.32 54666.07 88888.00 2015-06-13 02:07:32.250 164 12577.33 172.30 54666.07 88888.00 2015-06-13 02:07:32.375 164 12577.30 172.32 54666.10 88888.00 2015-06-13 02:07:32.500 164 12577.27 172.35 54666.10 88888.00 2015-06-13 02:07:32.625 164 12577.25 172.30 54666.10 88888.00 2015-06-13 02:07:32.750 164 12577.17 172.30 54666.10 88888.00 2015-06-13 02:07:32.875 164 12577.23 172.32 54666.12 88888.00 2015-06-13 02:07:33.000 164 12577.25 172.28 54666.10 88888.00 2015-06-13 02:07:33.125 164 12577.20 172.28 54666.12 88888.00 2015-06-13 02:07:33.250 164 12577.12 172.28 54666.12 88888.00 2015-06-13 02:07:33.375 164 12577.17 172.30 54666.10 88888.00 2015-06-13 02:07:33.500 164 12577.15 172.28 54666.10 88888.00 2015-06-13 02:07:33.625 164 12577.15 172.25 54666.10 88888.00 2015-06-13 02:07:33.750 164 12577.20 172.28 54666.12 88888.00 2015-06-13 02:07:33.875 164 12577.15 172.22 54666.10 88888.00 2015-06-13 02:07:34.000 164 12577.10 172.20 54666.10 88888.00 2015-06-13 02:07:34.125 164 12577.10 172.22 54666.15 88888.00 2015-06-13 02:07:34.250 164 12577.12 172.20 54666.12 88888.00 2015-06-13 02:07:34.375 164 12577.12 172.22 54666.12 88888.00 2015-06-13 02:07:34.500 164 12577.15 172.25 54666.15 88888.00 2015-06-13 02:07:34.625 164 12577.15 172.22 54666.15 88888.00 2015-06-13 02:07:34.750 164 12577.20 172.20 54666.15 88888.00 2015-06-13 02:07:34.875 164 12577.15 172.20 54666.15 88888.00 2015-06-13 02:07:35.000 164 12577.12 172.20 54666.15 88888.00 2015-06-13 02:07:35.125 164 12577.10 172.18 54666.15 88888.00 2015-06-13 02:07:35.250 164 12577.08 172.18 54666.12 88888.00 2015-06-13 02:07:35.375 164 12577.15 172.18 54666.12 88888.00 2015-06-13 02:07:35.500 164 12577.15 172.12 54666.12 88888.00 2015-06-13 02:07:35.625 164 12577.17 172.12 54666.18 88888.00 2015-06-13 02:07:35.750 164 12577.17 172.18 54666.20 88888.00 2015-06-13 02:07:35.875 164 12577.10 172.15 54666.18 88888.00 2015-06-13 02:07:36.000 164 12577.08 172.15 54666.18 88888.00 2015-06-13 02:07:36.125 164 12577.12 172.18 54666.18 88888.00 2015-06-13 02:07:36.250 164 12577.10 172.15 54666.20 88888.00 2015-06-13 02:07:36.375 164 12577.12 172.18 54666.20 88888.00 2015-06-13 02:07:36.500 164 12577.10 172.15 54666.18 88888.00 2015-06-13 02:07:36.625 164 12577.02 172.12 54666.18 88888.00 2015-06-13 02:07:36.750 164 12576.95 172.10 54666.18 88888.00 2015-06-13 02:07:36.875 164 12576.95 172.10 54666.18 88888.00 2015-06-13 02:07:37.000 164 12576.98 172.07 54666.18 88888.00 2015-06-13 02:07:37.125 164 12577.00 172.10 54666.18 88888.00 2015-06-13 02:07:37.250 164 12577.02 172.05 54666.22 88888.00 2015-06-13 02:07:37.375 164 12577.05 172.07 54666.25 88888.00 2015-06-13 02:07:37.500 164 12577.05 172.05 54666.22 88888.00 2015-06-13 02:07:37.625 164 12577.05 172.03 54666.22 88888.00 2015-06-13 02:07:37.750 164 12577.00 172.05 54666.22 88888.00 2015-06-13 02:07:37.875 164 12577.05 172.05 54666.28 88888.00 2015-06-13 02:07:38.000 164 12577.08 172.00 54666.25 88888.00 2015-06-13 02:07:38.125 164 12577.10 172.03 54666.22 88888.00 2015-06-13 02:07:38.250 164 12577.02 171.97 54666.25 88888.00 2015-06-13 02:07:38.375 164 12577.02 172.03 54666.25 88888.00 2015-06-13 02:07:38.500 164 12577.00 172.00 54666.25 88888.00 2015-06-13 02:07:38.625 164 12577.00 172.03 54666.22 88888.00 2015-06-13 02:07:38.750 164 12577.08 172.03 54666.25 88888.00 2015-06-13 02:07:38.875 164 12577.08 172.03 54666.25 88888.00 2015-06-13 02:07:39.000 164 12577.02 172.03 54666.25 88888.00 2015-06-13 02:07:39.125 164 12576.95 172.00 54666.25 88888.00 2015-06-13 02:07:39.250 164 12576.85 171.97 54666.22 88888.00 2015-06-13 02:07:39.375 164 12576.90 171.97 54666.22 88888.00 2015-06-13 02:07:39.500 164 12576.90 171.97 54666.22 88888.00 2015-06-13 02:07:39.625 164 12576.90 172.00 54666.20 88888.00 2015-06-13 02:07:39.750 164 12576.92 171.97 54666.25 88888.00 2015-06-13 02:07:39.875 164 12576.95 171.97 54666.25 88888.00 2015-06-13 02:07:40.000 164 12576.92 171.97 54666.28 88888.00 2015-06-13 02:07:40.125 164 12576.92 171.97 54666.28 88888.00 2015-06-13 02:07:40.250 164 12576.92 171.93 54666.25 88888.00 2015-06-13 02:07:40.375 164 12576.92 171.97 54666.28 88888.00 2015-06-13 02:07:40.500 164 12576.92 171.95 54666.30 88888.00 2015-06-13 02:07:40.625 164 12576.98 171.95 54666.28 88888.00 2015-06-13 02:07:40.750 164 12577.02 171.95 54666.30 88888.00 2015-06-13 02:07:40.875 164 12577.00 171.95 54666.28 88888.00 2015-06-13 02:07:41.000 164 12576.95 171.97 54666.28 88888.00 2015-06-13 02:07:41.125 164 12576.95 171.97 54666.28 88888.00 2015-06-13 02:07:41.250 164 12576.95 171.93 54666.28 88888.00 2015-06-13 02:07:41.375 164 12576.98 171.90 54666.28 88888.00 2015-06-13 02:07:41.500 164 12576.95 171.90 54666.30 88888.00 2015-06-13 02:07:41.625 164 12576.95 171.90 54666.32 88888.00 2015-06-13 02:07:41.750 164 12577.00 171.93 54666.28 88888.00 2015-06-13 02:07:41.875 164 12577.02 171.93 54666.25 88888.00 2015-06-13 02:07:42.000 164 12577.05 171.88 54666.25 88888.00 2015-06-13 02:07:42.125 164 12577.05 171.88 54666.28 88888.00 2015-06-13 02:07:42.250 164 12577.08 171.85 54666.30 88888.00 2015-06-13 02:07:42.375 164 12577.05 171.88 54666.28 88888.00 2015-06-13 02:07:42.500 164 12576.98 171.88 54666.22 88888.00 2015-06-13 02:07:42.625 164 12576.90 171.85 54666.25 88888.00 2015-06-13 02:07:42.750 164 12576.90 171.88 54666.28 88888.00 2015-06-13 02:07:42.875 164 12576.95 171.90 54666.30 88888.00 2015-06-13 02:07:43.000 164 12576.98 171.88 54666.30 88888.00 2015-06-13 02:07:43.125 164 12577.00 171.80 54666.28 88888.00 2015-06-13 02:07:43.250 164 12576.95 171.80 54666.28 88888.00 2015-06-13 02:07:43.375 164 12576.90 171.80 54666.28 88888.00 2015-06-13 02:07:43.500 164 12576.90 171.80 54666.25 88888.00 2015-06-13 02:07:43.625 164 12577.00 171.82 54666.25 88888.00 2015-06-13 02:07:43.750 164 12577.00 171.85 54666.25 88888.00 2015-06-13 02:07:43.875 164 12576.98 171.82 54666.28 88888.00 2015-06-13 02:07:44.000 164 12576.95 171.80 54666.28 88888.00 2015-06-13 02:07:44.125 164 12576.92 171.78 54666.28 88888.00 2015-06-13 02:07:44.250 164 12576.98 171.75 54666.30 88888.00 2015-06-13 02:07:44.375 164 12577.05 171.78 54666.30 88888.00 2015-06-13 02:07:44.500 164 12577.10 171.80 54666.25 88888.00 2015-06-13 02:07:44.625 164 12577.08 171.78 54666.25 88888.00 2015-06-13 02:07:44.750 164 12577.08 171.72 54666.28 88888.00 2015-06-13 02:07:44.875 164 12577.08 171.75 54666.28 88888.00 2015-06-13 02:07:45.000 164 12577.10 171.75 54666.28 88888.00 2015-06-13 02:07:45.125 164 12577.10 171.78 54666.28 88888.00 2015-06-13 02:07:45.250 164 12577.12 171.78 54666.25 88888.00 2015-06-13 02:07:45.375 164 12577.12 171.78 54666.25 88888.00 2015-06-13 02:07:45.500 164 12577.12 171.75 54666.25 88888.00 2015-06-13 02:07:45.625 164 12577.05 171.75 54666.25 88888.00 2015-06-13 02:07:45.750 164 12577.10 171.78 54666.28 88888.00 2015-06-13 02:07:45.875 164 12577.05 171.75 54666.30 88888.00 2015-06-13 02:07:46.000 164 12577.08 171.72 54666.25 88888.00 2015-06-13 02:07:46.125 164 12577.10 171.70 54666.22 88888.00 2015-06-13 02:07:46.250 164 12577.08 171.70 54666.28 88888.00 2015-06-13 02:07:46.375 164 12577.05 171.72 54666.28 88888.00 2015-06-13 02:07:46.500 164 12577.08 171.70 54666.25 88888.00 2015-06-13 02:07:46.625 164 12577.10 171.68 54666.25 88888.00 2015-06-13 02:07:46.750 164 12577.17 171.70 54666.28 88888.00 2015-06-13 02:07:46.875 164 12577.25 171.70 54666.28 88888.00 2015-06-13 02:07:47.000 164 12577.20 171.68 54666.25 88888.00 2015-06-13 02:07:47.125 164 12577.17 171.68 54666.25 88888.00 2015-06-13 02:07:47.250 164 12577.20 171.62 54666.25 88888.00 2015-06-13 02:07:47.375 164 12577.20 171.65 54666.28 88888.00 2015-06-13 02:07:47.500 164 12577.10 171.65 54666.25 88888.00 2015-06-13 02:07:47.625 164 12577.10 171.65 54666.25 88888.00 2015-06-13 02:07:47.750 164 12577.17 171.68 54666.22 88888.00 2015-06-13 02:07:47.875 164 12577.25 171.68 54666.25 88888.00 2015-06-13 02:07:48.000 164 12577.23 171.65 54666.22 88888.00 2015-06-13 02:07:48.125 164 12577.17 171.65 54666.22 88888.00 2015-06-13 02:07:48.250 164 12577.23 171.65 54666.22 88888.00 2015-06-13 02:07:48.375 164 12577.30 171.70 54666.25 88888.00 2015-06-13 02:07:48.500 164 12577.30 171.68 54666.25 88888.00 2015-06-13 02:07:48.625 164 12577.23 171.68 54666.25 88888.00 2015-06-13 02:07:48.750 164 12577.20 171.65 54666.25 88888.00 2015-06-13 02:07:48.875 164 12577.27 171.62 54666.22 88888.00 2015-06-13 02:07:49.000 164 12577.30 171.62 54666.20 88888.00 2015-06-13 02:07:49.125 164 12577.30 171.68 54666.22 88888.00 2015-06-13 02:07:49.250 164 12577.33 171.65 54666.25 88888.00 2015-06-13 02:07:49.375 164 12577.33 171.62 54666.22 88888.00 2015-06-13 02:07:49.500 164 12577.30 171.62 54666.22 88888.00 2015-06-13 02:07:49.625 164 12577.25 171.65 54666.22 88888.00 2015-06-13 02:07:49.750 164 12577.30 171.65 54666.18 88888.00 2015-06-13 02:07:49.875 164 12577.30 171.60 54666.18 88888.00 2015-06-13 02:07:50.000 164 12577.30 171.65 54666.20 88888.00 2015-06-13 02:07:50.125 164 12577.25 171.62 54666.22 88888.00 2015-06-13 02:07:50.250 164 12577.23 171.60 54666.22 88888.00 2015-06-13 02:07:50.375 164 12577.27 171.62 54666.22 88888.00 2015-06-13 02:07:50.500 164 12577.30 171.65 54666.22 88888.00 2015-06-13 02:07:50.625 164 12577.30 171.62 54666.22 88888.00 2015-06-13 02:07:50.750 164 12577.20 171.65 54666.22 88888.00 2015-06-13 02:07:50.875 164 12577.23 171.65 54666.22 88888.00 2015-06-13 02:07:51.000 164 12577.27 171.62 54666.18 88888.00 2015-06-13 02:07:51.125 164 12577.27 171.62 54666.20 88888.00 2015-06-13 02:07:51.250 164 12577.30 171.60 54666.22 88888.00 2015-06-13 02:07:51.375 164 12577.35 171.65 54666.25 88888.00 2015-06-13 02:07:51.500 164 12577.40 171.68 54666.22 88888.00 2015-06-13 02:07:51.625 164 12577.35 171.68 54666.22 88888.00 2015-06-13 02:07:51.750 164 12577.33 171.68 54666.20 88888.00 2015-06-13 02:07:51.875 164 12577.35 171.68 54666.20 88888.00 2015-06-13 02:07:52.000 164 12577.40 171.68 54666.20 88888.00 2015-06-13 02:07:52.125 164 12577.48 171.68 54666.22 88888.00 2015-06-13 02:07:52.250 164 12577.45 171.68 54666.22 88888.00 2015-06-13 02:07:52.375 164 12577.48 171.70 54666.22 88888.00 2015-06-13 02:07:52.500 164 12577.50 171.70 54666.18 88888.00 2015-06-13 02:07:52.625 164 12577.50 171.70 54666.20 88888.00 2015-06-13 02:07:52.750 164 12577.48 171.72 54666.20 88888.00 2015-06-13 02:07:52.875 164 12577.45 171.72 54666.20 88888.00 2015-06-13 02:07:53.000 164 12577.42 171.70 54666.15 88888.00 2015-06-13 02:07:53.125 164 12577.42 171.70 54666.18 88888.00 2015-06-13 02:07:53.250 164 12577.42 171.68 54666.18 88888.00 2015-06-13 02:07:53.375 164 12577.50 171.68 54666.18 88888.00 2015-06-13 02:07:53.500 164 12577.52 171.70 54666.18 88888.00 2015-06-13 02:07:53.625 164 12577.45 171.70 54666.20 88888.00 2015-06-13 02:07:53.750 164 12577.40 171.70 54666.22 88888.00 2015-06-13 02:07:53.875 164 12577.45 171.72 54666.20 88888.00 2015-06-13 02:07:54.000 164 12577.55 171.72 54666.20 88888.00 2015-06-13 02:07:54.125 164 12577.60 171.70 54666.20 88888.00 2015-06-13 02:07:54.250 164 12577.60 171.72 54666.22 88888.00 2015-06-13 02:07:54.375 164 12577.55 171.72 54666.25 88888.00 2015-06-13 02:07:54.500 164 12577.55 171.70 54666.22 88888.00 2015-06-13 02:07:54.625 164 12577.55 171.72 54666.20 88888.00 2015-06-13 02:07:54.750 164 12577.52 171.72 54666.22 88888.00 2015-06-13 02:07:54.875 164 12577.55 171.72 54666.22 88888.00 2015-06-13 02:07:55.000 164 12577.48 171.75 54666.20 88888.00 2015-06-13 02:07:55.125 164 12577.42 171.78 54666.20 88888.00 2015-06-13 02:07:55.250 164 12577.50 171.75 54666.22 88888.00 2015-06-13 02:07:55.375 164 12577.55 171.80 54666.20 88888.00 2015-06-13 02:07:55.500 164 12577.55 171.78 54666.20 88888.00 2015-06-13 02:07:55.625 164 12577.58 171.82 54666.20 88888.00 2015-06-13 02:07:55.750 164 12577.62 171.82 54666.20 88888.00 2015-06-13 02:07:55.875 164 12577.65 171.82 54666.20 88888.00 2015-06-13 02:07:56.000 164 12577.60 171.82 54666.18 88888.00 2015-06-13 02:07:56.125 164 12577.60 171.85 54666.22 88888.00 2015-06-13 02:07:56.250 164 12577.60 171.85 54666.18 88888.00 2015-06-13 02:07:56.375 164 12577.58 171.85 54666.18 88888.00 2015-06-13 02:07:56.500 164 12577.58 171.85 54666.18 88888.00 2015-06-13 02:07:56.625 164 12577.60 171.90 54666.22 88888.00 2015-06-13 02:07:56.750 164 12577.60 171.88 54666.20 88888.00 2015-06-13 02:07:56.875 164 12577.60 171.85 54666.20 88888.00 2015-06-13 02:07:57.000 164 12577.60 171.82 54666.20 88888.00 2015-06-13 02:07:57.125 164 12577.60 171.85 54666.20 88888.00 2015-06-13 02:07:57.250 164 12577.62 171.85 54666.20 88888.00 2015-06-13 02:07:57.375 164 12577.62 171.88 54666.20 88888.00 2015-06-13 02:07:57.500 164 12577.65 171.88 54666.22 88888.00 2015-06-13 02:07:57.625 164 12577.65 171.90 54666.22 88888.00 2015-06-13 02:07:57.750 164 12577.65 171.88 54666.22 88888.00 2015-06-13 02:07:57.875 164 12577.67 171.88 54666.22 88888.00 2015-06-13 02:07:58.000 164 12577.65 171.88 54666.20 88888.00 2015-06-13 02:07:58.125 164 12577.67 171.90 54666.22 88888.00 2015-06-13 02:07:58.250 164 12577.65 171.88 54666.22 88888.00 2015-06-13 02:07:58.375 164 12577.60 171.80 54666.18 88888.00 2015-06-13 02:07:58.500 164 12577.67 171.78 54666.20 88888.00 2015-06-13 02:07:58.625 164 12577.67 171.85 54666.22 88888.00 2015-06-13 02:07:58.750 164 12577.67 171.90 54666.22 88888.00 2015-06-13 02:07:58.875 164 12577.70 171.90 54666.20 88888.00 2015-06-13 02:07:59.000 164 12577.70 171.90 54666.18 88888.00 2015-06-13 02:07:59.125 164 12577.67 171.93 54666.22 88888.00 2015-06-13 02:07:59.250 164 12577.58 171.93 54666.22 88888.00 2015-06-13 02:07:59.375 164 12577.62 171.95 54666.22 88888.00 2015-06-13 02:07:59.500 164 12577.77 171.97 54666.22 88888.00 2015-06-13 02:07:59.625 164 12577.75 171.97 54666.20 88888.00 2015-06-13 02:07:59.750 164 12577.70 171.97 54666.20 88888.00 2015-06-13 02:07:59.875 164 12577.70 171.95 54666.18 88888.00 2015-06-13 02:08:00.000 164 12577.70 171.97 54666.15 88888.00 2015-06-13 02:08:00.125 164 12577.70 171.97 54666.15 88888.00 2015-06-13 02:08:00.250 164 12577.67 171.93 54666.18 88888.00 2015-06-13 02:08:00.375 164 12577.62 171.95 54666.20 88888.00 2015-06-13 02:08:00.500 164 12577.62 171.93 54666.20 88888.00 2015-06-13 02:08:00.625 164 12577.65 171.95 54666.18 88888.00 2015-06-13 02:08:00.750 164 12577.65 171.97 54666.18 88888.00 2015-06-13 02:08:00.875 164 12577.73 171.97 54666.20 88888.00 2015-06-13 02:08:01.000 164 12577.80 171.97 54666.20 88888.00 2015-06-13 02:08:01.125 164 12577.85 171.97 54666.18 88888.00 2015-06-13 02:08:01.250 164 12577.75 171.95 54666.20 88888.00 2015-06-13 02:08:01.375 164 12577.75 171.97 54666.20 88888.00 2015-06-13 02:08:01.500 164 12577.75 171.97 54666.22 88888.00 2015-06-13 02:08:01.625 164 12577.75 171.97 54666.25 88888.00 2015-06-13 02:08:01.750 164 12577.75 171.97 54666.28 88888.00 2015-06-13 02:08:01.875 164 12577.73 172.00 54666.28 88888.00 2015-06-13 02:08:02.000 164 12577.77 172.00 54666.25 88888.00 2015-06-13 02:08:02.125 164 12577.77 172.00 54666.28 88888.00 2015-06-13 02:08:02.250 164 12577.75 171.97 54666.25 88888.00 2015-06-13 02:08:02.375 164 12577.75 172.00 54666.25 88888.00 2015-06-13 02:08:02.500 164 12577.77 172.00 54666.22 88888.00 2015-06-13 02:08:02.625 164 12577.75 172.03 54666.25 88888.00 2015-06-13 02:08:02.750 164 12577.77 172.05 54666.25 88888.00 2015-06-13 02:08:02.875 164 12577.73 172.07 54666.25 88888.00 2015-06-13 02:08:03.000 164 12577.65 172.05 54666.22 88888.00 2015-06-13 02:08:03.125 164 12577.67 172.03 54666.22 88888.00 2015-06-13 02:08:03.250 164 12577.73 172.03 54666.20 88888.00 2015-06-13 02:08:03.375 164 12577.77 172.03 54666.18 88888.00 2015-06-13 02:08:03.500 164 12577.77 172.03 54666.18 88888.00 2015-06-13 02:08:03.625 164 12577.77 172.03 54666.20 88888.00 2015-06-13 02:08:03.750 164 12577.80 172.03 54666.22 88888.00 2015-06-13 02:08:03.875 164 12577.83 172.03 54666.20 88888.00 2015-06-13 02:08:04.000 164 12577.73 172.00 54666.18 88888.00 2015-06-13 02:08:04.125 164 12577.75 172.03 54666.20 88888.00 2015-06-13 02:08:04.250 164 12577.73 172.03 54666.22 88888.00 2015-06-13 02:08:04.375 164 12577.77 172.03 54666.22 88888.00 2015-06-13 02:08:04.500 164 12577.73 172.03 54666.20 88888.00 2015-06-13 02:08:04.625 164 12577.75 172.03 54666.20 88888.00 2015-06-13 02:08:04.750 164 12577.83 172.03 54666.22 88888.00 2015-06-13 02:08:04.875 164 12577.83 172.05 54666.22 88888.00 2015-06-13 02:08:05.000 164 12577.75 172.03 54666.20 88888.00 2015-06-13 02:08:05.125 164 12577.67 172.05 54666.20 88888.00 2015-06-13 02:08:05.250 164 12577.67 172.05 54666.22 88888.00 2015-06-13 02:08:05.375 164 12577.73 172.05 54666.18 88888.00 2015-06-13 02:08:05.500 164 12577.77 172.10 54666.20 88888.00 2015-06-13 02:08:05.625 164 12577.80 172.10 54666.20 88888.00 2015-06-13 02:08:05.750 164 12577.73 172.10 54666.22 88888.00 2015-06-13 02:08:05.875 164 12577.75 172.10 54666.22 88888.00 2015-06-13 02:08:06.000 164 12577.83 172.07 54666.18 88888.00 2015-06-13 02:08:06.125 164 12577.88 172.10 54666.15 88888.00 2015-06-13 02:08:06.250 164 12577.80 172.07 54666.20 88888.00 2015-06-13 02:08:06.375 164 12577.75 172.07 54666.18 88888.00 2015-06-13 02:08:06.500 164 12577.75 172.10 54666.15 88888.00 2015-06-13 02:08:06.625 164 12577.80 172.12 54666.18 88888.00 2015-06-13 02:08:06.750 164 12577.77 172.15 54666.20 88888.00 2015-06-13 02:08:06.875 164 12577.73 172.12 54666.20 88888.00 2015-06-13 02:08:07.000 164 12577.73 172.12 54666.20 88888.00 2015-06-13 02:08:07.125 164 12577.80 172.18 54666.20 88888.00 2015-06-13 02:08:07.250 164 12577.80 172.15 54666.22 88888.00 2015-06-13 02:08:07.375 164 12577.85 172.15 54666.22 88888.00 2015-06-13 02:08:07.500 164 12577.85 172.18 54666.20 88888.00 2015-06-13 02:08:07.625 164 12577.83 172.15 54666.22 88888.00 2015-06-13 02:08:07.750 164 12577.88 172.12 54666.22 88888.00 2015-06-13 02:08:07.875 164 12577.88 172.15 54666.20 88888.00 2015-06-13 02:08:08.000 164 12577.85 172.15 54666.20 88888.00 2015-06-13 02:08:08.125 164 12577.83 172.12 54666.20 88888.00 2015-06-13 02:08:08.250 164 12577.73 172.07 54666.20 88888.00 2015-06-13 02:08:08.375 164 12577.80 172.10 54666.22 88888.00 2015-06-13 02:08:08.500 164 12577.83 172.12 54666.20 88888.00 2015-06-13 02:08:08.625 164 12577.77 172.12 54666.15 88888.00 2015-06-13 02:08:08.750 164 12577.80 172.18 54666.20 88888.00 2015-06-13 02:08:08.875 164 12577.88 172.15 54666.20 88888.00 2015-06-13 02:08:09.000 164 12577.88 172.15 54666.20 88888.00 2015-06-13 02:08:09.125 164 12577.88 172.18 54666.20 88888.00 2015-06-13 02:08:09.250 164 12577.80 172.18 54666.20 88888.00 2015-06-13 02:08:09.375 164 12577.85 172.22 54666.22 88888.00 2015-06-13 02:08:09.500 164 12577.88 172.22 54666.22 88888.00 2015-06-13 02:08:09.625 164 12577.83 172.22 54666.22 88888.00 2015-06-13 02:08:09.750 164 12577.83 172.25 54666.20 88888.00 2015-06-13 02:08:09.875 164 12577.80 172.22 54666.20 88888.00 2015-06-13 02:08:10.000 164 12577.80 172.25 54666.20 88888.00 2015-06-13 02:08:10.125 164 12577.77 172.25 54666.20 88888.00 2015-06-13 02:08:10.250 164 12577.80 172.25 54666.20 88888.00 2015-06-13 02:08:10.375 164 12577.83 172.22 54666.18 88888.00 2015-06-13 02:08:10.500 164 12577.80 172.22 54666.15 88888.00 2015-06-13 02:08:10.625 164 12577.80 172.25 54666.15 88888.00 2015-06-13 02:08:10.750 164 12577.80 172.25 54666.15 88888.00 2015-06-13 02:08:10.875 164 12577.83 172.22 54666.18 88888.00 2015-06-13 02:08:11.000 164 12577.88 172.22 54666.18 88888.00 2015-06-13 02:08:11.125 164 12577.83 172.25 54666.18 88888.00 2015-06-13 02:08:11.250 164 12577.77 172.25 54666.20 88888.00 2015-06-13 02:08:11.375 164 12577.75 172.25 54666.20 88888.00 2015-06-13 02:08:11.500 164 12577.75 172.28 54666.18 88888.00 2015-06-13 02:08:11.625 164 12577.75 172.30 54666.20 88888.00 2015-06-13 02:08:11.750 164 12577.77 172.32 54666.22 88888.00 2015-06-13 02:08:11.875 164 12577.77 172.35 54666.20 88888.00 2015-06-13 02:08:12.000 164 12577.77 172.32 54666.18 88888.00 2015-06-13 02:08:12.125 164 12577.77 172.28 54666.18 88888.00 2015-06-13 02:08:12.250 164 12577.73 172.30 54666.22 88888.00 2015-06-13 02:08:12.375 164 12577.83 172.32 54666.25 88888.00 2015-06-13 02:08:12.500 164 12577.88 172.35 54666.25 88888.00 2015-06-13 02:08:12.625 164 12577.83 172.30 54666.22 88888.00 2015-06-13 02:08:12.750 164 12577.80 172.30 54666.20 88888.00 2015-06-13 02:08:12.875 164 12577.88 172.30 54666.18 88888.00 2015-06-13 02:08:13.000 164 12577.85 172.32 54666.15 88888.00 2015-06-13 02:08:13.125 164 12577.80 172.32 54666.15 88888.00 2015-06-13 02:08:13.250 164 12577.83 172.30 54666.18 88888.00 2015-06-13 02:08:13.375 164 12577.85 172.32 54666.15 88888.00 2015-06-13 02:08:13.500 164 12577.77 172.35 54666.18 88888.00 2015-06-13 02:08:13.625 164 12577.73 172.35 54666.15 88888.00 2015-06-13 02:08:13.750 164 12577.75 172.38 54666.18 88888.00 2015-06-13 02:08:13.875 164 12577.75 172.32 54666.15 88888.00 2015-06-13 02:08:14.000 164 12577.77 172.32 54666.12 88888.00 2015-06-13 02:08:14.125 164 12577.85 172.30 54666.15 88888.00 2015-06-13 02:08:14.250 164 12577.85 172.32 54666.18 88888.00 2015-06-13 02:08:14.375 164 12577.88 172.35 54666.20 88888.00 2015-06-13 02:08:14.500 164 12577.83 172.35 54666.18 88888.00 2015-06-13 02:08:14.625 164 12577.77 172.32 54666.18 88888.00 2015-06-13 02:08:14.750 164 12577.75 172.38 54666.18 88888.00 2015-06-13 02:08:14.875 164 12577.77 172.40 54666.18 88888.00 2015-06-13 02:08:15.000 164 12577.77 172.40 54666.15 88888.00 2015-06-13 02:08:15.125 164 12577.80 172.38 54666.20 88888.00 2015-06-13 02:08:15.250 164 12577.73 172.38 54666.20 88888.00 2015-06-13 02:08:15.375 164 12577.73 172.35 54666.20 88888.00 2015-06-13 02:08:15.500 164 12577.73 172.35 54666.20 88888.00 2015-06-13 02:08:15.625 164 12577.70 172.35 54666.18 88888.00 2015-06-13 02:08:15.750 164 12577.73 172.32 54666.15 88888.00 2015-06-13 02:08:15.875 164 12577.80 172.35 54666.18 88888.00 2015-06-13 02:08:16.000 164 12577.77 172.32 54666.18 88888.00 2015-06-13 02:08:16.125 164 12577.80 172.32 54666.20 88888.00 2015-06-13 02:08:16.250 164 12577.85 172.32 54666.18 88888.00 2015-06-13 02:08:16.375 164 12577.88 172.38 54666.20 88888.00 2015-06-13 02:08:16.500 164 12577.77 172.35 54666.18 88888.00 2015-06-13 02:08:16.625 164 12577.73 172.35 54666.20 88888.00 2015-06-13 02:08:16.750 164 12577.80 172.30 54666.18 88888.00 2015-06-13 02:08:16.875 164 12577.80 172.30 54666.18 88888.00 2015-06-13 02:08:17.000 164 12577.77 172.30 54666.20 88888.00 2015-06-13 02:08:17.125 164 12577.75 172.32 54666.20 88888.00 2015-06-13 02:08:17.250 164 12577.67 172.30 54666.20 88888.00 2015-06-13 02:08:17.375 164 12577.65 172.30 54666.20 88888.00 2015-06-13 02:08:17.500 164 12577.62 172.32 54666.20 88888.00 2015-06-13 02:08:17.625 164 12577.65 172.32 54666.20 88888.00 2015-06-13 02:08:17.750 164 12577.73 172.30 54666.18 88888.00 2015-06-13 02:08:17.875 164 12577.75 172.30 54666.20 88888.00 2015-06-13 02:08:18.000 164 12577.75 172.30 54666.20 88888.00 2015-06-13 02:08:18.125 164 12577.75 172.30 54666.20 88888.00 2015-06-13 02:08:18.250 164 12577.70 172.22 54666.22 88888.00 2015-06-13 02:08:18.375 164 12577.65 172.25 54666.20 88888.00 2015-06-13 02:08:18.500 164 12577.67 172.25 54666.22 88888.00 2015-06-13 02:08:18.625 164 12577.73 172.22 54666.22 88888.00 2015-06-13 02:08:18.750 164 12577.73 172.25 54666.22 88888.00 2015-06-13 02:08:18.875 164 12577.75 172.28 54666.20 88888.00 2015-06-13 02:08:19.000 164 12577.73 172.25 54666.18 88888.00 2015-06-13 02:08:19.125 164 12577.70 172.20 54666.20 88888.00 2015-06-13 02:08:19.250 164 12577.62 172.18 54666.22 88888.00 2015-06-13 02:08:19.375 164 12577.60 172.18 54666.20 88888.00 2015-06-13 02:08:19.500 164 12577.65 172.18 54666.22 88888.00 2015-06-13 02:08:19.625 164 12577.70 172.18 54666.22 88888.00 2015-06-13 02:08:19.750 164 12577.65 172.18 54666.25 88888.00 2015-06-13 02:08:19.875 164 12577.65 172.18 54666.22 88888.00 2015-06-13 02:08:20.000 164 12577.65 172.18 54666.20 88888.00 2015-06-13 02:08:20.125 164 12577.67 172.22 54666.25 88888.00 2015-06-13 02:08:20.250 164 12577.67 172.20 54666.28 88888.00 2015-06-13 02:08:20.375 164 12577.65 172.15 54666.28 88888.00 2015-06-13 02:08:20.500 164 12577.60 172.12 54666.25 88888.00 2015-06-13 02:08:20.625 164 12577.60 172.12 54666.22 88888.00 2015-06-13 02:08:20.750 164 12577.67 172.15 54666.22 88888.00 2015-06-13 02:08:20.875 164 12577.67 172.18 54666.22 88888.00 2015-06-13 02:08:21.000 164 12577.70 172.20 54666.22 88888.00 2015-06-13 02:08:21.125 164 12577.67 172.15 54666.22 88888.00 2015-06-13 02:08:21.250 164 12577.62 172.12 54666.25 88888.00 2015-06-13 02:08:21.375 164 12577.62 172.15 54666.28 88888.00 2015-06-13 02:08:21.500 164 12577.65 172.12 54666.25 88888.00 2015-06-13 02:08:21.625 164 12577.65 172.10 54666.22 88888.00 2015-06-13 02:08:21.750 164 12577.67 172.07 54666.22 88888.00 2015-06-13 02:08:21.875 164 12577.67 172.05 54666.25 88888.00 2015-06-13 02:08:22.000 164 12577.67 172.05 54666.25 88888.00 2015-06-13 02:08:22.125 164 12577.70 172.07 54666.25 88888.00 2015-06-13 02:08:22.250 164 12577.73 172.03 54666.22 88888.00 2015-06-13 02:08:22.375 164 12577.80 172.07 54666.22 88888.00 2015-06-13 02:08:22.500 164 12577.75 172.05 54666.25 88888.00 2015-06-13 02:08:22.625 164 12577.62 172.05 54666.25 88888.00 2015-06-13 02:08:22.750 164 12577.60 172.03 54666.25 88888.00 2015-06-13 02:08:22.875 164 12577.65 172.00 54666.28 88888.00 2015-06-13 02:08:23.000 164 12577.65 172.03 54666.28 88888.00 2015-06-13 02:08:23.125 164 12577.62 172.05 54666.30 88888.00 2015-06-13 02:08:23.250 164 12577.62 172.00 54666.25 88888.00 2015-06-13 02:08:23.375 164 12577.65 171.97 54666.25 88888.00 2015-06-13 02:08:23.500 164 12577.62 171.97 54666.28 88888.00 2015-06-13 02:08:23.625 164 12577.60 172.00 54666.28 88888.00 2015-06-13 02:08:23.750 164 12577.65 171.97 54666.25 88888.00 2015-06-13 02:08:23.875 164 12577.75 171.95 54666.25 88888.00 2015-06-13 02:08:24.000 164 12577.67 171.95 54666.22 88888.00 2015-06-13 02:08:24.125 164 12577.60 171.97 54666.25 88888.00 2015-06-13 02:08:24.250 164 12577.52 171.95 54666.28 88888.00 2015-06-13 02:08:24.375 164 12577.62 171.93 54666.28 88888.00 2015-06-13 02:08:24.500 164 12577.65 171.95 54666.25 88888.00 2015-06-13 02:08:24.625 164 12577.67 171.95 54666.25 88888.00 2015-06-13 02:08:24.750 164 12577.70 171.97 54666.28 88888.00 2015-06-13 02:08:24.875 164 12577.67 171.97 54666.28 88888.00 2015-06-13 02:08:25.000 164 12577.70 171.95 54666.25 88888.00 2015-06-13 02:08:25.125 164 12577.67 171.95 54666.28 88888.00 2015-06-13 02:08:25.250 164 12577.62 171.95 54666.30 88888.00 2015-06-13 02:08:25.375 164 12577.70 171.95 54666.28 88888.00 2015-06-13 02:08:25.500 164 12577.70 171.93 54666.28 88888.00 2015-06-13 02:08:25.625 164 12577.70 171.90 54666.28 88888.00 2015-06-13 02:08:25.750 164 12577.75 171.90 54666.28 88888.00 2015-06-13 02:08:25.875 164 12577.75 171.93 54666.30 88888.00 2015-06-13 02:08:26.000 164 12577.77 171.90 54666.28 88888.00 2015-06-13 02:08:26.125 164 12577.85 171.90 54666.28 88888.00 2015-06-13 02:08:26.250 164 12577.85 171.90 54666.30 88888.00 2015-06-13 02:08:26.375 164 12577.88 171.93 54666.28 88888.00 2015-06-13 02:08:26.500 164 12577.83 171.88 54666.28 88888.00 2015-06-13 02:08:26.625 164 12577.77 171.88 54666.28 88888.00 2015-06-13 02:08:26.750 164 12577.80 171.88 54666.25 88888.00 2015-06-13 02:08:26.875 164 12577.83 171.88 54666.28 88888.00 2015-06-13 02:08:27.000 164 12577.80 171.90 54666.28 88888.00 2015-06-13 02:08:27.125 164 12577.80 171.90 54666.28 88888.00 2015-06-13 02:08:27.250 164 12577.80 171.88 54666.30 88888.00 2015-06-13 02:08:27.375 164 12577.77 171.88 54666.30 88888.00 2015-06-13 02:08:27.500 164 12577.75 171.90 54666.30 88888.00 2015-06-13 02:08:27.625 164 12577.75 171.90 54666.28 88888.00 2015-06-13 02:08:27.750 164 12577.75 171.88 54666.28 88888.00 2015-06-13 02:08:27.875 164 12577.80 171.85 54666.28 88888.00 2015-06-13 02:08:28.000 164 12577.83 171.80 54666.22 88888.00 2015-06-13 02:08:28.125 164 12577.85 171.85 54666.28 88888.00 2015-06-13 02:08:28.250 164 12577.80 171.82 54666.28 88888.00 2015-06-13 02:08:28.375 164 12577.77 171.80 54666.25 88888.00 2015-06-13 02:08:28.500 164 12577.77 171.82 54666.28 88888.00 2015-06-13 02:08:28.625 164 12577.85 171.85 54666.30 88888.00 2015-06-13 02:08:28.750 164 12577.90 171.85 54666.30 88888.00 2015-06-13 02:08:28.875 164 12577.88 171.82 54666.28 88888.00 2015-06-13 02:08:29.000 164 12577.83 171.82 54666.22 88888.00 2015-06-13 02:08:29.125 164 12577.80 171.85 54666.22 88888.00 2015-06-13 02:08:29.250 164 12577.75 171.82 54666.25 88888.00 2015-06-13 02:08:29.375 164 12577.80 171.80 54666.25 88888.00 2015-06-13 02:08:29.500 164 12577.85 171.80 54666.25 88888.00 2015-06-13 02:08:29.625 164 12577.92 171.82 54666.28 88888.00 2015-06-13 02:08:29.750 164 12577.95 171.82 54666.28 88888.00 2015-06-13 02:08:29.875 164 12577.90 171.82 54666.22 88888.00 2015-06-13 02:08:30.000 164 12577.90 171.80 54666.20 88888.00 2015-06-13 02:08:30.125 164 12577.92 171.80 54666.22 88888.00 2015-06-13 02:08:30.250 164 12577.92 171.80 54666.25 88888.00 2015-06-13 02:08:30.375 164 12577.98 171.80 54666.25 88888.00 2015-06-13 02:08:30.500 164 12577.98 171.80 54666.25 88888.00 2015-06-13 02:08:30.625 164 12577.92 171.80 54666.25 88888.00 2015-06-13 02:08:30.750 164 12577.90 171.82 54666.22 88888.00 2015-06-13 02:08:30.875 164 12577.92 171.85 54666.22 88888.00 2015-06-13 02:08:31.000 164 12577.95 171.85 54666.25 88888.00 2015-06-13 02:08:31.125 164 12577.95 171.85 54666.22 88888.00 2015-06-13 02:08:31.250 164 12578.00 171.85 54666.22 88888.00 2015-06-13 02:08:31.375 164 12578.10 171.85 54666.20 88888.00 2015-06-13 02:08:31.500 164 12578.08 171.82 54666.22 88888.00 2015-06-13 02:08:31.625 164 12578.02 171.82 54666.22 88888.00 2015-06-13 02:08:31.750 164 12578.10 171.82 54666.22 88888.00 2015-06-13 02:08:31.875 164 12578.08 171.88 54666.20 88888.00 2015-06-13 02:08:32.000 164 12578.12 171.88 54666.20 88888.00 2015-06-13 02:08:32.125 164 12578.10 171.88 54666.22 88888.00 2015-06-13 02:08:32.250 164 12578.10 171.85 54666.22 88888.00 2015-06-13 02:08:32.375 164 12578.17 171.85 54666.20 88888.00 2015-06-13 02:08:32.500 164 12578.12 171.88 54666.20 88888.00 2015-06-13 02:08:32.625 164 12578.20 171.88 54666.22 88888.00 2015-06-13 02:08:32.750 164 12578.20 171.90 54666.20 88888.00 2015-06-13 02:08:32.875 164 12578.17 171.88 54666.20 88888.00 2015-06-13 02:08:33.000 164 12578.20 171.85 54666.15 88888.00 2015-06-13 02:08:33.125 164 12578.17 171.85 54666.18 88888.00 2015-06-13 02:08:33.250 164 12578.17 171.85 54666.18 88888.00 2015-06-13 02:08:33.375 164 12578.23 171.88 54666.18 88888.00 2015-06-13 02:08:33.500 164 12578.27 171.85 54666.18 88888.00 2015-06-13 02:08:33.625 164 12578.25 171.90 54666.18 88888.00 2015-06-13 02:08:33.750 164 12578.20 171.90 54666.20 88888.00 2015-06-13 02:08:33.875 164 12578.17 171.90 54666.20 88888.00 2015-06-13 02:08:34.000 164 12578.20 171.93 54666.15 88888.00 2015-06-13 02:08:34.125 164 12578.23 171.93 54666.18 88888.00 2015-06-13 02:08:34.250 164 12578.17 171.90 54666.15 88888.00 2015-06-13 02:08:34.375 164 12578.23 171.90 54666.15 88888.00 2015-06-13 02:08:34.500 164 12578.23 171.93 54666.18 88888.00 2015-06-13 02:08:34.625 164 12578.25 171.95 54666.18 88888.00 2015-06-13 02:08:34.750 164 12578.27 171.95 54666.18 88888.00 2015-06-13 02:08:34.875 164 12578.25 171.93 54666.18 88888.00 2015-06-13 02:08:35.000 164 12578.27 171.93 54666.18 88888.00 2015-06-13 02:08:35.125 164 12578.27 171.95 54666.18 88888.00 2015-06-13 02:08:35.250 164 12578.23 171.93 54666.15 88888.00 2015-06-13 02:08:35.375 164 12578.27 171.93 54666.15 88888.00 2015-06-13 02:08:35.500 164 12578.35 171.93 54666.15 88888.00 2015-06-13 02:08:35.625 164 12578.35 171.95 54666.18 88888.00 2015-06-13 02:08:35.750 164 12578.35 171.95 54666.18 88888.00 2015-06-13 02:08:35.875 164 12578.38 171.95 54666.15 88888.00 2015-06-13 02:08:36.000 164 12578.42 171.97 54666.15 88888.00 2015-06-13 02:08:36.125 164 12578.40 172.00 54666.12 88888.00 2015-06-13 02:08:36.250 164 12578.40 172.00 54666.18 88888.00 2015-06-13 02:08:36.375 164 12578.40 172.03 54666.18 88888.00 2015-06-13 02:08:36.500 164 12578.38 172.00 54666.15 88888.00 2015-06-13 02:08:36.625 164 12578.42 172.00 54666.12 88888.00 2015-06-13 02:08:36.750 164 12578.45 172.00 54666.12 88888.00 2015-06-13 02:08:36.875 164 12578.50 172.03 54666.12 88888.00 2015-06-13 02:08:37.000 164 12578.52 172.03 54666.15 88888.00 2015-06-13 02:08:37.125 164 12578.52 172.05 54666.12 88888.00 2015-06-13 02:08:37.250 164 12578.50 172.05 54666.12 88888.00 2015-06-13 02:08:37.375 164 12578.58 172.05 54666.10 88888.00 2015-06-13 02:08:37.500 164 12578.62 172.05 54666.10 88888.00 2015-06-13 02:08:37.625 164 12578.60 172.07 54666.10 88888.00 2015-06-13 02:08:37.750 164 12578.62 172.07 54666.10 88888.00 2015-06-13 02:08:37.875 164 12578.58 172.05 54666.10 88888.00 2015-06-13 02:08:38.000 164 12578.65 172.07 54666.10 88888.00 2015-06-13 02:08:38.125 164 12578.73 172.10 54666.10 88888.00 2015-06-13 02:08:38.250 164 12578.70 172.07 54666.10 88888.00 2015-06-13 02:08:38.375 164 12578.75 172.12 54666.10 88888.00 2015-06-13 02:08:38.500 164 12578.65 172.12 54666.10 88888.00 2015-06-13 02:08:38.625 164 12578.67 172.15 54666.10 88888.00 2015-06-13 02:08:38.750 164 12578.70 172.12 54666.10 88888.00 2015-06-13 02:08:38.875 164 12578.67 172.15 54666.10 88888.00 2015-06-13 02:08:39.000 164 12578.62 172.15 54666.10 88888.00 2015-06-13 02:08:39.125 164 12578.67 172.18 54666.10 88888.00 2015-06-13 02:08:39.250 164 12578.67 172.18 54666.05 88888.00 2015-06-13 02:08:39.375 164 12578.77 172.18 54666.03 88888.00 2015-06-13 02:08:39.500 164 12578.80 172.18 54666.05 88888.00 2015-06-13 02:08:39.625 164 12578.73 172.20 54666.07 88888.00 2015-06-13 02:08:39.750 164 12578.70 172.22 54666.10 88888.00 2015-06-13 02:08:39.875 164 12578.70 172.22 54666.10 88888.00 2015-06-13 02:08:40.000 164 12578.75 172.22 54666.07 88888.00 2015-06-13 02:08:40.125 164 12578.73 172.22 54666.07 88888.00 2015-06-13 02:08:40.250 164 12578.70 172.25 54666.07 88888.00 2015-06-13 02:08:40.375 164 12578.77 172.28 54666.07 88888.00 2015-06-13 02:08:40.500 164 12578.75 172.25 54666.05 88888.00 2015-06-13 02:08:40.625 164 12578.70 172.25 54666.05 88888.00 2015-06-13 02:08:40.750 164 12578.75 172.25 54666.05 88888.00 2015-06-13 02:08:40.875 164 12578.75 172.25 54666.05 88888.00 2015-06-13 02:08:41.000 164 12578.73 172.25 54666.03 88888.00 2015-06-13 02:08:41.125 164 12578.75 172.25 54666.07 88888.00 2015-06-13 02:08:41.250 164 12578.77 172.25 54666.05 88888.00 2015-06-13 02:08:41.375 164 12578.80 172.30 54666.03 88888.00 2015-06-13 02:08:41.500 164 12578.73 172.32 54666.03 88888.00 2015-06-13 02:08:41.625 164 12578.67 172.38 54666.03 88888.00 2015-06-13 02:08:41.750 164 12578.67 172.35 54666.03 88888.00 2015-06-13 02:08:41.875 164 12578.70 172.30 54666.03 88888.00 2015-06-13 02:08:42.000 164 12578.73 172.30 54666.05 88888.00 2015-06-13 02:08:42.125 164 12578.75 172.32 54666.03 88888.00 2015-06-13 02:08:42.250 164 12578.80 172.32 54666.05 88888.00 2015-06-13 02:08:42.375 164 12578.80 172.35 54666.03 88888.00 2015-06-13 02:08:42.500 164 12578.80 172.35 54666.03 88888.00 2015-06-13 02:08:42.625 164 12578.75 172.35 54666.03 88888.00 2015-06-13 02:08:42.750 164 12578.75 172.38 54666.03 88888.00 2015-06-13 02:08:42.875 164 12578.75 172.38 54666.03 88888.00 2015-06-13 02:08:43.000 164 12578.83 172.38 54666.03 88888.00 2015-06-13 02:08:43.125 164 12578.88 172.38 54666.00 88888.00 2015-06-13 02:08:43.250 164 12578.90 172.40 54666.00 88888.00 2015-06-13 02:08:43.375 164 12578.88 172.40 54666.00 88888.00 2015-06-13 02:08:43.500 164 12578.83 172.43 54666.03 88888.00 2015-06-13 02:08:43.625 164 12578.80 172.43 54666.03 88888.00 2015-06-13 02:08:43.750 164 12578.75 172.40 54666.00 88888.00 2015-06-13 02:08:43.875 164 12578.83 172.47 54666.05 88888.00 2015-06-13 02:08:44.000 164 12578.90 172.47 54666.00 88888.00 2015-06-13 02:08:44.125 164 12578.85 172.45 54666.05 88888.00 2015-06-13 02:08:44.250 164 12578.83 172.45 54666.03 88888.00 2015-06-13 02:08:44.375 164 12578.85 172.45 54666.00 88888.00 2015-06-13 02:08:44.500 164 12578.77 172.45 54665.97 88888.00 2015-06-13 02:08:44.625 164 12578.75 172.45 54666.00 88888.00 2015-06-13 02:08:44.750 164 12578.77 172.45 54666.00 88888.00 2015-06-13 02:08:44.875 164 12578.83 172.47 54666.03 88888.00 2015-06-13 02:08:45.000 164 12578.88 172.47 54666.03 88888.00 2015-06-13 02:08:45.125 164 12578.83 172.45 54666.03 88888.00 2015-06-13 02:08:45.250 164 12578.77 172.45 54666.03 88888.00 2015-06-13 02:08:45.375 164 12578.80 172.50 54666.05 88888.00 2015-06-13 02:08:45.500 164 12578.83 172.50 54666.05 88888.00 2015-06-13 02:08:45.625 164 12578.85 172.50 54666.03 88888.00 2015-06-13 02:08:45.750 164 12578.85 172.50 54666.03 88888.00 2015-06-13 02:08:45.875 164 12578.85 172.50 54666.00 88888.00 2015-06-13 02:08:46.000 164 12578.85 172.45 54665.97 88888.00 2015-06-13 02:08:46.125 164 12578.88 172.45 54665.97 88888.00 2015-06-13 02:08:46.250 164 12578.88 172.45 54666.00 88888.00 2015-06-13 02:08:46.375 164 12578.90 172.50 54666.03 88888.00 2015-06-13 02:08:46.500 164 12578.88 172.50 54666.03 88888.00 2015-06-13 02:08:46.625 164 12578.88 172.47 54666.03 88888.00 2015-06-13 02:08:46.750 164 12578.90 172.43 54666.00 88888.00 2015-06-13 02:08:46.875 164 12578.92 172.45 54666.00 88888.00 2015-06-13 02:08:47.000 164 12578.88 172.47 54666.00 88888.00 2015-06-13 02:08:47.125 164 12578.88 172.45 54666.00 88888.00 2015-06-13 02:08:47.250 164 12578.83 172.43 54666.03 88888.00 2015-06-13 02:08:47.375 164 12578.80 172.43 54666.03 88888.00 2015-06-13 02:08:47.500 164 12578.85 172.47 54666.05 88888.00 2015-06-13 02:08:47.625 164 12578.95 172.47 54666.03 88888.00 2015-06-13 02:08:47.750 164 12578.88 172.45 54666.03 88888.00 2015-06-13 02:08:47.875 164 12578.88 172.45 54666.00 88888.00 2015-06-13 02:08:48.000 164 12578.88 172.45 54666.03 88888.00 2015-06-13 02:08:48.125 164 12578.92 172.47 54666.05 88888.00 2015-06-13 02:08:48.250 164 12578.98 172.47 54666.03 88888.00 2015-06-13 02:08:48.375 164 12579.00 172.47 54666.05 88888.00 2015-06-13 02:08:48.500 164 12578.95 172.47 54666.05 88888.00 2015-06-13 02:08:48.625 164 12578.95 172.45 54666.05 88888.00 2015-06-13 02:08:48.750 164 12578.92 172.40 54666.03 88888.00 2015-06-13 02:08:48.875 164 12578.95 172.40 54666.00 88888.00 2015-06-13 02:08:49.000 164 12579.00 172.40 54666.00 88888.00 2015-06-13 02:08:49.125 164 12579.00 172.40 54666.00 88888.00 2015-06-13 02:08:49.250 164 12579.02 172.43 54666.03 88888.00 2015-06-13 02:08:49.375 164 12579.08 172.45 54666.03 88888.00 2015-06-13 02:08:49.500 164 12579.05 172.40 54666.03 88888.00 2015-06-13 02:08:49.625 164 12579.00 172.38 54666.03 88888.00 2015-06-13 02:08:49.750 164 12578.98 172.38 54666.03 88888.00 2015-06-13 02:08:49.875 164 12578.98 172.40 54666.05 88888.00 2015-06-13 02:08:50.000 164 12579.00 172.38 54666.03 88888.00 2015-06-13 02:08:50.125 164 12579.05 172.40 54666.00 88888.00 2015-06-13 02:08:50.250 164 12579.00 172.35 54666.00 88888.00 2015-06-13 02:08:50.375 164 12579.02 172.35 54666.00 88888.00 2015-06-13 02:08:50.500 164 12579.10 172.35 54666.00 88888.00 2015-06-13 02:08:50.625 164 12579.15 172.35 54665.97 88888.00 2015-06-13 02:08:50.750 164 12579.10 172.35 54665.97 88888.00 2015-06-13 02:08:50.875 164 12579.08 172.35 54666.00 88888.00 2015-06-13 02:08:51.000 164 12579.02 172.32 54666.00 88888.00 2015-06-13 02:08:51.125 164 12579.02 172.32 54666.00 88888.00 2015-06-13 02:08:51.250 164 12579.00 172.30 54666.05 88888.00 2015-06-13 02:08:51.375 164 12579.02 172.32 54666.03 88888.00 2015-06-13 02:08:51.500 164 12579.05 172.30 54666.05 88888.00 2015-06-13 02:08:51.625 164 12579.12 172.28 54666.03 88888.00 2015-06-13 02:08:51.750 164 12579.10 172.30 54666.03 88888.00 2015-06-13 02:08:51.875 164 12579.05 172.30 54666.03 88888.00 2015-06-13 02:08:52.000 164 12579.02 172.28 54666.00 88888.00 2015-06-13 02:08:52.125 164 12579.08 172.28 54666.00 88888.00 2015-06-13 02:08:52.250 164 12579.05 172.28 54666.00 88888.00 2015-06-13 02:08:52.375 164 12579.12 172.30 54666.03 88888.00 2015-06-13 02:08:52.500 164 12579.12 172.30 54666.03 88888.00 2015-06-13 02:08:52.625 164 12579.08 172.22 54666.03 88888.00 2015-06-13 02:08:52.750 164 12579.12 172.22 54666.03 88888.00 2015-06-13 02:08:52.875 164 12579.12 172.25 54666.05 88888.00 2015-06-13 02:08:53.000 164 12579.15 172.20 54666.03 88888.00 2015-06-13 02:08:53.125 164 12579.17 172.22 54666.03 88888.00 2015-06-13 02:08:53.250 164 12579.17 172.20 54666.00 88888.00 2015-06-13 02:08:53.375 164 12579.20 172.22 54666.03 88888.00 2015-06-13 02:08:53.500 164 12579.20 172.22 54666.03 88888.00 2015-06-13 02:08:53.625 164 12579.20 172.22 54666.05 88888.00 2015-06-13 02:08:53.750 164 12579.15 172.20 54666.05 88888.00 2015-06-13 02:08:53.875 164 12579.17 172.20 54666.03 88888.00 2015-06-13 02:08:54.000 164 12579.20 172.15 54666.03 88888.00 2015-06-13 02:08:54.125 164 12579.23 172.20 54666.03 88888.00 2015-06-13 02:08:54.250 164 12579.15 172.15 54666.00 88888.00 2015-06-13 02:08:54.375 164 12579.15 172.12 54666.00 88888.00 2015-06-13 02:08:54.500 164 12579.15 172.18 54666.03 88888.00 2015-06-13 02:08:54.625 164 12579.15 172.18 54666.03 88888.00 2015-06-13 02:08:54.750 164 12579.12 172.12 54666.03 88888.00 2015-06-13 02:08:54.875 164 12579.15 172.15 54666.00 88888.00 2015-06-13 02:08:55.000 164 12579.17 172.12 54666.03 88888.00 2015-06-13 02:08:55.125 164 12579.15 172.12 54666.03 88888.00 2015-06-13 02:08:55.250 164 12579.12 172.10 54666.03 88888.00 2015-06-13 02:08:55.375 164 12579.15 172.07 54666.00 88888.00 2015-06-13 02:08:55.500 164 12579.12 172.07 54666.00 88888.00 2015-06-13 02:08:55.625 164 12579.17 172.12 54666.05 88888.00 2015-06-13 02:08:55.750 164 12579.17 172.12 54666.07 88888.00 2015-06-13 02:08:55.875 164 12579.20 172.12 54666.05 88888.00 2015-06-13 02:08:56.000 164 12579.23 172.12 54666.03 88888.00 2015-06-13 02:08:56.125 164 12579.23 172.12 54666.03 88888.00 2015-06-13 02:08:56.250 164 12579.20 172.07 54666.05 88888.00 2015-06-13 02:08:56.375 164 12579.23 172.05 54666.03 88888.00 2015-06-13 02:08:56.500 164 12579.25 172.07 54666.03 88888.00 2015-06-13 02:08:56.625 164 12579.25 172.10 54666.05 88888.00 2015-06-13 02:08:56.750 164 12579.25 172.12 54666.03 88888.00 2015-06-13 02:08:56.875 164 12579.27 172.10 54666.05 88888.00 2015-06-13 02:08:57.000 164 12579.30 172.07 54666.05 88888.00 2015-06-13 02:08:57.125 164 12579.30 172.07 54666.03 88888.00 2015-06-13 02:08:57.250 164 12579.25 172.07 54666.03 88888.00 2015-06-13 02:08:57.375 164 12579.27 172.07 54666.03 88888.00 2015-06-13 02:08:57.500 164 12579.27 172.10 54666.03 88888.00 2015-06-13 02:08:57.625 164 12579.33 172.05 54666.03 88888.00 2015-06-13 02:08:57.750 164 12579.35 172.07 54666.05 88888.00 2015-06-13 02:08:57.875 164 12579.38 172.10 54666.05 88888.00 2015-06-13 02:08:58.000 164 12579.35 172.07 54666.03 88888.00 2015-06-13 02:08:58.125 164 12579.30 172.07 54666.03 88888.00 2015-06-13 02:08:58.250 164 12579.30 172.05 54666.03 88888.00 2015-06-13 02:08:58.375 164 12579.35 172.05 54666.05 88888.00 2015-06-13 02:08:58.500 164 12579.38 172.07 54666.05 88888.00 2015-06-13 02:08:58.625 164 12579.35 172.05 54666.07 88888.00 2015-06-13 02:08:58.750 164 12579.33 172.07 54666.05 88888.00 2015-06-13 02:08:58.875 164 12579.33 172.07 54666.03 88888.00 2015-06-13 02:08:59.000 164 12579.35 172.07 54666.00 88888.00 2015-06-13 02:08:59.125 164 12579.40 172.07 54666.05 88888.00 2015-06-13 02:08:59.250 164 12579.40 172.07 54666.03 88888.00 2015-06-13 02:08:59.375 164 12579.40 172.10 54666.05 88888.00 2015-06-13 02:08:59.500 164 12579.35 172.07 54666.05 88888.00 2015-06-13 02:08:59.625 164 12579.35 172.10 54666.05 88888.00 2015-06-13 02:08:59.750 164 12579.35 172.12 54666.03 88888.00 2015-06-13 02:08:59.875 164 12579.38 172.07 54666.03 88888.00 2015-06-13 02:09:00.000 164 12579.42 172.07 54666.05 88888.00 2015-06-13 02:09:00.125 164 12579.42 172.10 54666.07 88888.00 2015-06-13 02:09:00.250 164 12579.38 172.07 54666.05 88888.00 2015-06-13 02:09:00.375 164 12579.38 172.12 54666.07 88888.00 2015-06-13 02:09:00.500 164 12579.40 172.07 54666.07 88888.00 2015-06-13 02:09:00.625 164 12579.40 172.07 54666.05 88888.00 2015-06-13 02:09:00.750 164 12579.42 172.10 54666.03 88888.00 2015-06-13 02:09:00.875 164 12579.45 172.10 54666.05 88888.00 2015-06-13 02:09:01.000 164 12579.45 172.10 54666.03 88888.00 2015-06-13 02:09:01.125 164 12579.45 172.12 54666.03 88888.00 2015-06-13 02:09:01.250 164 12579.42 172.10 54666.05 88888.00 2015-06-13 02:09:01.375 164 12579.48 172.12 54666.05 88888.00 2015-06-13 02:09:01.500 164 12579.48 172.10 54666.03 88888.00 2015-06-13 02:09:01.625 164 12579.52 172.12 54666.03 88888.00 2015-06-13 02:09:01.750 164 12579.50 172.12 54666.03 88888.00 2015-06-13 02:09:01.875 164 12579.52 172.10 54666.03 88888.00 2015-06-13 02:09:02.000 164 12579.58 172.10 54666.03 88888.00 2015-06-13 02:09:02.125 164 12579.58 172.15 54666.00 88888.00 2015-06-13 02:09:02.250 164 12579.52 172.15 54666.00 88888.00 2015-06-13 02:09:02.375 164 12579.55 172.15 54665.97 88888.00 2015-06-13 02:09:02.500 164 12579.58 172.15 54665.97 88888.00 2015-06-13 02:09:02.625 164 12579.60 172.15 54665.97 88888.00 2015-06-13 02:09:02.750 164 12579.62 172.18 54666.00 88888.00 2015-06-13 02:09:02.875 164 12579.67 172.22 54665.97 88888.00 2015-06-13 02:09:03.000 164 12579.70 172.22 54665.95 88888.00 2015-06-13 02:09:03.125 164 12579.75 172.22 54665.97 88888.00 2015-06-13 02:09:03.250 164 12579.70 172.22 54665.97 88888.00 2015-06-13 02:09:03.375 164 12579.67 172.25 54665.97 88888.00 2015-06-13 02:09:03.500 164 12579.67 172.22 54665.95 88888.00 2015-06-13 02:09:03.625 164 12579.73 172.28 54665.95 88888.00 2015-06-13 02:09:03.750 164 12579.75 172.25 54665.95 88888.00 2015-06-13 02:09:03.875 164 12579.83 172.28 54665.93 88888.00 2015-06-13 02:09:04.000 164 12579.75 172.30 54665.90 88888.00 2015-06-13 02:09:04.125 164 12579.73 172.30 54665.95 88888.00 2015-06-13 02:09:04.250 164 12579.77 172.30 54665.95 88888.00 2015-06-13 02:09:04.375 164 12579.88 172.35 54665.93 88888.00 2015-06-13 02:09:04.500 164 12579.85 172.32 54665.93 88888.00 2015-06-13 02:09:04.625 164 12579.83 172.35 54665.93 88888.00 2015-06-13 02:09:04.750 164 12579.85 172.40 54665.95 88888.00 2015-06-13 02:09:04.875 164 12579.83 172.38 54665.95 88888.00 2015-06-13 02:09:05.000 164 12579.83 172.38 54665.93 88888.00 2015-06-13 02:09:05.125 164 12579.83 172.40 54665.93 88888.00 2015-06-13 02:09:05.250 164 12579.83 172.38 54665.95 88888.00 2015-06-13 02:09:05.375 164 12579.83 172.38 54665.95 88888.00 2015-06-13 02:09:05.500 164 12579.90 172.43 54665.93 88888.00 2015-06-13 02:09:05.625 164 12579.92 172.40 54665.90 88888.00 2015-06-13 02:09:05.750 164 12579.92 172.45 54665.93 88888.00 2015-06-13 02:09:05.875 164 12579.92 172.45 54665.93 88888.00 2015-06-13 02:09:06.000 164 12579.98 172.43 54665.93 88888.00 2015-06-13 02:09:06.125 164 12579.98 172.45 54665.95 88888.00 2015-06-13 02:09:06.250 164 12579.95 172.45 54665.95 88888.00 2015-06-13 02:09:06.375 164 12580.00 172.47 54665.93 88888.00 2015-06-13 02:09:06.500 164 12580.00 172.50 54665.90 88888.00 2015-06-13 02:09:06.625 164 12580.05 172.53 54665.93 88888.00 2015-06-13 02:09:06.750 164 12580.05 172.53 54665.90 88888.00 2015-06-13 02:09:06.875 164 12580.02 172.55 54665.93 88888.00 2015-06-13 02:09:07.000 164 12579.98 172.55 54665.93 88888.00 2015-06-13 02:09:07.125 164 12579.98 172.55 54665.90 88888.00 2015-06-13 02:09:07.250 164 12580.00 172.60 54665.93 88888.00 2015-06-13 02:09:07.375 164 12580.05 172.62 54665.95 88888.00 2015-06-13 02:09:07.500 164 12580.05 172.62 54665.93 88888.00 2015-06-13 02:09:07.625 164 12580.08 172.60 54665.88 88888.00 2015-06-13 02:09:07.750 164 12580.12 172.57 54665.88 88888.00 2015-06-13 02:09:07.875 164 12580.12 172.60 54665.85 88888.00 2015-06-13 02:09:08.000 164 12580.15 172.60 54665.85 88888.00 2015-06-13 02:09:08.125 164 12580.10 172.62 54665.88 88888.00 2015-06-13 02:09:08.250 164 12580.05 172.62 54665.90 88888.00 2015-06-13 02:09:08.375 164 12580.08 172.62 54665.90 88888.00 2015-06-13 02:09:08.500 164 12580.17 172.65 54665.88 88888.00 2015-06-13 02:09:08.625 164 12580.23 172.65 54665.90 88888.00 2015-06-13 02:09:08.750 164 12580.17 172.65 54665.88 88888.00 2015-06-13 02:09:08.875 164 12580.15 172.68 54665.85 88888.00 2015-06-13 02:09:09.000 164 12580.15 172.70 54665.88 88888.00 2015-06-13 02:09:09.125 164 12580.17 172.72 54665.90 88888.00 2015-06-13 02:09:09.250 164 12580.20 172.72 54665.88 88888.00 2015-06-13 02:09:09.375 164 12580.17 172.70 54665.82 88888.00 2015-06-13 02:09:09.500 164 12580.15 172.75 54665.82 88888.00 2015-06-13 02:09:09.625 164 12580.25 172.80 54665.88 88888.00 2015-06-13 02:09:09.750 164 12580.30 172.78 54665.85 88888.00 2015-06-13 02:09:09.875 164 12580.35 172.75 54665.80 88888.00 2015-06-13 02:09:10.000 164 12580.33 172.78 54665.82 88888.00 2015-06-13 02:09:10.125 164 12580.42 172.80 54665.85 88888.00 2015-06-13 02:09:10.250 164 12580.45 172.82 54665.85 88888.00 2015-06-13 02:09:10.375 164 12580.45 172.80 54665.82 88888.00 2015-06-13 02:09:10.500 164 12580.40 172.82 54665.82 88888.00 2015-06-13 02:09:10.625 164 12580.42 172.82 54665.80 88888.00 2015-06-13 02:09:10.750 164 12580.45 172.82 54665.80 88888.00 2015-06-13 02:09:10.875 164 12580.50 172.82 54665.82 88888.00 2015-06-13 02:09:11.000 164 12580.55 172.85 54665.80 88888.00 2015-06-13 02:09:11.125 164 12580.55 172.85 54665.80 88888.00 2015-06-13 02:09:11.250 164 12580.55 172.85 54665.80 88888.00 2015-06-13 02:09:11.375 164 12580.52 172.88 54665.80 88888.00 2015-06-13 02:09:11.500 164 12580.50 172.88 54665.78 88888.00 2015-06-13 02:09:11.625 164 12580.55 172.88 54665.80 88888.00 2015-06-13 02:09:11.750 164 12580.58 172.88 54665.78 88888.00 2015-06-13 02:09:11.875 164 12580.52 172.88 54665.78 88888.00 2015-06-13 02:09:12.000 164 12580.52 172.90 54665.80 88888.00 2015-06-13 02:09:12.125 164 12580.60 172.93 54665.82 88888.00 2015-06-13 02:09:12.250 164 12580.62 172.93 54665.82 88888.00 2015-06-13 02:09:12.375 164 12580.67 172.93 54665.80 88888.00 2015-06-13 02:09:12.500 164 12580.67 172.93 54665.78 88888.00 2015-06-13 02:09:12.625 164 12580.67 172.95 54665.80 88888.00 2015-06-13 02:09:12.750 164 12580.70 172.95 54665.80 88888.00 2015-06-13 02:09:12.875 164 12580.73 172.95 54665.78 88888.00 2015-06-13 02:09:13.000 164 12580.75 172.95 54665.78 88888.00 2015-06-13 02:09:13.125 164 12580.80 172.95 54665.78 88888.00 2015-06-13 02:09:13.250 164 12580.77 172.95 54665.80 88888.00 2015-06-13 02:09:13.375 164 12580.77 172.97 54665.82 88888.00 2015-06-13 02:09:13.500 164 12580.80 172.97 54665.80 88888.00 2015-06-13 02:09:13.625 164 12580.80 172.97 54665.78 88888.00 2015-06-13 02:09:13.750 164 12580.77 172.97 54665.75 88888.00 2015-06-13 02:09:13.875 164 12580.85 172.97 54665.75 88888.00 2015-06-13 02:09:14.000 164 12580.88 172.97 54665.72 88888.00 2015-06-13 02:09:14.125 164 12580.83 173.00 54665.75 88888.00 2015-06-13 02:09:14.250 164 12580.80 173.00 54665.75 88888.00 2015-06-13 02:09:14.375 164 12580.92 173.00 54665.75 88888.00 2015-06-13 02:09:14.500 164 12580.90 172.97 54665.72 88888.00 2015-06-13 02:09:14.625 164 12580.90 173.00 54665.72 88888.00 2015-06-13 02:09:14.750 164 12580.95 173.05 54665.72 88888.00 2015-06-13 02:09:14.875 164 12580.98 173.07 54665.75 88888.00 2015-06-13 02:09:15.000 164 12580.92 173.07 54665.70 88888.00 2015-06-13 02:09:15.125 164 12580.98 173.05 54665.72 88888.00 2015-06-13 02:09:15.250 164 12581.00 173.07 54665.75 88888.00 2015-06-13 02:09:15.375 164 12581.02 173.07 54665.72 88888.00 2015-06-13 02:09:15.500 164 12581.02 173.05 54665.70 88888.00 2015-06-13 02:09:15.625 164 12581.05 173.05 54665.70 88888.00 2015-06-13 02:09:15.750 164 12581.10 173.05 54665.70 88888.00 2015-06-13 02:09:15.875 164 12581.10 173.03 54665.72 88888.00 2015-06-13 02:09:16.000 164 12581.10 173.03 54665.72 88888.00 2015-06-13 02:09:16.125 164 12581.08 173.05 54665.70 88888.00 2015-06-13 02:09:16.250 164 12581.05 173.05 54665.72 88888.00 2015-06-13 02:09:16.375 164 12581.10 173.07 54665.72 88888.00 2015-06-13 02:09:16.500 164 12581.10 173.07 54665.72 88888.00 2015-06-13 02:09:16.625 164 12581.10 173.05 54665.72 88888.00 2015-06-13 02:09:16.750 164 12581.17 173.07 54665.72 88888.00 2015-06-13 02:09:16.875 164 12581.15 173.07 54665.72 88888.00 2015-06-13 02:09:17.000 164 12581.08 173.05 54665.70 88888.00 2015-06-13 02:09:17.125 164 12581.10 173.07 54665.70 88888.00 2015-06-13 02:09:17.250 164 12581.15 173.10 54665.72 88888.00 2015-06-13 02:09:17.375 164 12581.23 173.12 54665.75 88888.00 2015-06-13 02:09:17.500 164 12581.20 173.12 54665.75 88888.00 2015-06-13 02:09:17.625 164 12581.23 173.10 54665.75 88888.00 2015-06-13 02:09:17.750 164 12581.25 173.12 54665.78 88888.00 2015-06-13 02:09:17.875 164 12581.20 173.10 54665.72 88888.00 2015-06-13 02:09:18.000 164 12581.23 173.12 54665.75 88888.00 2015-06-13 02:09:18.125 164 12581.35 173.20 54665.85 88888.00 2015-06-13 02:09:18.250 164 12581.30 173.15 54665.78 88888.00 2015-06-13 02:09:18.375 164 12581.27 173.07 54665.72 88888.00 2015-06-13 02:09:18.500 164 12581.25 173.07 54665.72 88888.00 2015-06-13 02:09:18.625 164 12581.25 173.07 54665.72 88888.00 2015-06-13 02:09:18.750 164 12581.27 173.10 54665.72 88888.00 2015-06-13 02:09:18.875 164 12581.35 173.12 54665.72 88888.00 2015-06-13 02:09:19.000 164 12581.35 173.12 54665.72 88888.00 2015-06-13 02:09:19.125 164 12581.33 173.07 54665.70 88888.00 2015-06-13 02:09:19.250 164 12581.27 173.10 54665.75 88888.00 2015-06-13 02:09:19.375 164 12581.35 173.15 54665.75 88888.00 2015-06-13 02:09:19.500 164 12581.33 173.15 54665.75 88888.00 2015-06-13 02:09:19.625 164 12581.30 173.15 54665.75 88888.00 2015-06-13 02:09:19.750 164 12581.38 173.12 54665.72 88888.00 2015-06-13 02:09:19.875 164 12581.45 173.10 54665.70 88888.00 2015-06-13 02:09:20.000 164 12581.45 173.10 54665.70 88888.00 2015-06-13 02:09:20.125 164 12581.45 173.10 54665.72 88888.00 2015-06-13 02:09:20.250 164 12581.33 173.07 54665.72 88888.00 2015-06-13 02:09:20.375 164 12581.38 173.10 54665.75 88888.00 2015-06-13 02:09:20.500 164 12581.45 173.12 54665.72 88888.00 2015-06-13 02:09:20.625 164 12581.48 173.12 54665.72 88888.00 2015-06-13 02:09:20.750 164 12581.48 173.12 54665.72 88888.00 2015-06-13 02:09:20.875 164 12581.45 173.12 54665.72 88888.00 2015-06-13 02:09:21.000 164 12581.40 173.10 54665.68 88888.00 2015-06-13 02:09:21.125 164 12581.35 173.10 54665.70 88888.00 2015-06-13 02:09:21.250 164 12581.42 173.12 54665.75 88888.00 2015-06-13 02:09:21.375 164 12581.50 173.15 54665.75 88888.00 2015-06-13 02:09:21.500 164 12581.48 173.12 54665.72 88888.00 2015-06-13 02:09:21.625 164 12581.42 173.10 54665.72 88888.00 2015-06-13 02:09:21.750 164 12581.38 173.10 54665.70 88888.00 2015-06-13 02:09:21.875 164 12581.38 173.10 54665.70 88888.00 2015-06-13 02:09:22.000 164 12581.40 173.07 54665.72 88888.00 2015-06-13 02:09:22.125 164 12581.42 173.10 54665.75 88888.00 2015-06-13 02:09:22.250 164 12581.45 173.12 54665.75 88888.00 2015-06-13 02:09:22.375 164 12581.55 173.18 54665.75 88888.00 2015-06-13 02:09:22.500 164 12581.45 173.15 54665.75 88888.00 2015-06-13 02:09:22.625 164 12581.40 173.12 54665.72 88888.00 2015-06-13 02:09:22.750 164 12581.45 173.12 54665.72 88888.00 2015-06-13 02:09:22.875 164 12581.55 173.15 54665.72 88888.00 2015-06-13 02:09:23.000 164 12581.60 173.15 54665.75 88888.00 2015-06-13 02:09:23.125 164 12581.58 173.15 54665.75 88888.00 2015-06-13 02:09:23.250 164 12581.52 173.10 54665.75 88888.00 2015-06-13 02:09:23.375 164 12581.60 173.10 54665.75 88888.00 2015-06-13 02:09:23.500 164 12581.58 173.15 54665.75 88888.00 2015-06-13 02:09:23.625 164 12581.50 173.18 54665.75 88888.00 2015-06-13 02:09:23.750 164 12581.48 173.18 54665.78 88888.00 2015-06-13 02:09:23.875 164 12581.50 173.15 54665.75 88888.00 2015-06-13 02:09:24.000 164 12581.52 173.18 54665.72 88888.00 2015-06-13 02:09:24.125 164 12581.52 173.18 54665.75 88888.00 2015-06-13 02:09:24.250 164 12581.50 173.18 54665.75 88888.00 2015-06-13 02:09:24.375 164 12581.52 173.20 54665.78 88888.00 2015-06-13 02:09:24.500 164 12581.55 173.20 54665.75 88888.00 2015-06-13 02:09:24.625 164 12581.58 173.20 54665.75 88888.00 2015-06-13 02:09:24.750 164 12581.58 173.20 54665.75 88888.00 2015-06-13 02:09:24.875 164 12581.60 173.18 54665.78 88888.00 2015-06-13 02:09:25.000 164 12581.62 173.15 54665.78 88888.00 2015-06-13 02:09:25.125 164 12581.60 173.15 54665.78 88888.00 2015-06-13 02:09:25.250 164 12581.58 173.18 54665.78 88888.00 2015-06-13 02:09:25.375 164 12581.65 173.20 54665.78 88888.00 2015-06-13 02:09:25.500 164 12581.70 173.22 54665.78 88888.00 2015-06-13 02:09:25.625 164 12581.65 173.20 54665.80 88888.00 2015-06-13 02:09:25.750 164 12581.62 173.22 54665.78 88888.00 2015-06-13 02:09:25.875 164 12581.62 173.20 54665.72 88888.00 2015-06-13 02:09:26.000 164 12581.60 173.18 54665.72 88888.00 2015-06-13 02:09:26.125 164 12581.60 173.18 54665.78 88888.00 2015-06-13 02:09:26.250 164 12581.60 173.18 54665.78 88888.00 2015-06-13 02:09:26.375 164 12581.60 173.20 54665.75 88888.00 2015-06-13 02:09:26.500 164 12581.60 173.20 54665.75 88888.00 2015-06-13 02:09:26.625 164 12581.62 173.20 54665.78 88888.00 2015-06-13 02:09:26.750 164 12581.62 173.25 54665.80 88888.00 2015-06-13 02:09:26.875 164 12581.60 173.22 54665.78 88888.00 2015-06-13 02:09:27.000 164 12581.60 173.22 54665.75 88888.00 2015-06-13 02:09:27.125 164 12581.65 173.20 54665.78 88888.00 2015-06-13 02:09:27.250 164 12581.67 173.22 54665.80 88888.00 2015-06-13 02:09:27.375 164 12581.70 173.22 54665.80 88888.00 2015-06-13 02:09:27.500 164 12581.65 173.22 54665.78 88888.00 2015-06-13 02:09:27.625 164 12581.65 173.25 54665.72 88888.00 2015-06-13 02:09:27.750 164 12581.67 173.25 54665.78 88888.00 2015-06-13 02:09:27.875 164 12581.75 173.30 54665.78 88888.00 2015-06-13 02:09:28.000 164 12581.75 173.30 54665.78 88888.00 2015-06-13 02:09:28.125 164 12581.67 173.30 54665.78 88888.00 2015-06-13 02:09:28.250 164 12581.58 173.28 54665.78 88888.00 2015-06-13 02:09:28.375 164 12581.60 173.30 54665.80 88888.00 2015-06-13 02:09:28.500 164 12581.60 173.30 54665.80 88888.00 2015-06-13 02:09:28.625 164 12581.62 173.30 54665.80 88888.00 2015-06-13 02:09:28.750 164 12581.75 173.28 54665.78 88888.00 2015-06-13 02:09:28.875 164 12581.85 173.30 54665.80 88888.00 2015-06-13 02:09:29.000 164 12581.83 173.35 54665.75 88888.00 2015-06-13 02:09:29.125 164 12581.75 173.35 54665.80 88888.00 2015-06-13 02:09:29.250 164 12581.75 173.35 54665.80 88888.00 2015-06-13 02:09:29.375 164 12581.80 173.32 54665.80 88888.00 2015-06-13 02:09:29.500 164 12581.80 173.35 54665.78 88888.00 2015-06-13 02:09:29.625 164 12581.83 173.32 54665.78 88888.00 2015-06-13 02:09:29.750 164 12581.83 173.35 54665.78 88888.00 2015-06-13 02:09:29.875 164 12581.75 173.35 54665.78 88888.00 2015-06-13 02:09:30.000 164 12581.85 173.35 54665.80 88888.00 2015-06-13 02:09:30.125 164 12581.88 173.35 54665.78 88888.00 2015-06-13 02:09:30.250 164 12581.83 173.32 54665.75 88888.00 2015-06-13 02:09:30.375 164 12581.83 173.35 54665.78 88888.00 2015-06-13 02:09:30.500 164 12581.85 173.38 54665.78 88888.00 2015-06-13 02:09:30.625 164 12581.92 173.38 54665.78 88888.00 2015-06-13 02:09:30.750 164 12581.92 173.35 54665.80 88888.00 2015-06-13 02:09:30.875 164 12581.88 173.38 54665.80 88888.00 2015-06-13 02:09:31.000 164 12581.85 173.38 54665.78 88888.00 2015-06-13 02:09:31.125 164 12581.83 173.35 54665.78 88888.00 2015-06-13 02:09:31.250 164 12581.88 173.35 54665.78 88888.00 2015-06-13 02:09:31.375 164 12581.92 173.35 54665.78 88888.00 2015-06-13 02:09:31.500 164 12581.92 173.38 54665.78 88888.00 2015-06-13 02:09:31.625 164 12581.88 173.40 54665.80 88888.00 2015-06-13 02:09:31.750 164 12581.90 173.38 54665.78 88888.00 2015-06-13 02:09:31.875 164 12581.90 173.40 54665.78 88888.00 2015-06-13 02:09:32.000 164 12581.95 173.43 54665.80 88888.00 2015-06-13 02:09:32.125 164 12581.95 173.45 54665.82 88888.00 2015-06-13 02:09:32.250 164 12581.92 173.45 54665.82 88888.00 2015-06-13 02:09:32.375 164 12581.98 173.47 54665.82 88888.00 2015-06-13 02:09:32.500 164 12582.02 173.45 54665.82 88888.00 2015-06-13 02:09:32.625 164 12582.02 173.45 54665.80 88888.00 2015-06-13 02:09:32.750 164 12582.00 173.45 54665.80 88888.00 2015-06-13 02:09:32.875 164 12582.05 173.47 54665.80 88888.00 2015-06-13 02:09:33.000 164 12582.10 173.50 54665.82 88888.00 2015-06-13 02:09:33.125 164 12582.10 173.50 54665.85 88888.00 2015-06-13 02:09:33.250 164 12582.08 173.45 54665.82 88888.00 2015-06-13 02:09:33.375 164 12582.08 173.45 54665.82 88888.00 2015-06-13 02:09:33.500 164 12582.10 173.47 54665.85 88888.00 2015-06-13 02:09:33.625 164 12582.08 173.47 54665.82 88888.00 2015-06-13 02:09:33.750 164 12582.02 173.45 54665.82 88888.00 2015-06-13 02:09:33.875 164 12582.05 173.47 54665.85 88888.00 2015-06-13 02:09:34.000 164 12582.10 173.50 54665.82 88888.00 2015-06-13 02:09:34.125 164 12582.12 173.47 54665.85 88888.00 2015-06-13 02:09:34.250 164 12582.10 173.47 54665.85 88888.00 2015-06-13 02:09:34.375 164 12582.15 173.50 54665.82 88888.00 2015-06-13 02:09:34.500 164 12582.08 173.47 54665.82 88888.00 2015-06-13 02:09:34.625 164 12582.05 173.50 54665.85 88888.00 2015-06-13 02:09:34.750 164 12582.12 173.53 54665.85 88888.00 2015-06-13 02:09:34.875 164 12582.20 173.53 54665.85 88888.00 2015-06-13 02:09:35.000 164 12582.25 173.50 54665.82 88888.00 2015-06-13 02:09:35.125 164 12582.30 173.50 54665.85 88888.00 2015-06-13 02:09:35.250 164 12582.30 173.50 54665.88 88888.00 2015-06-13 02:09:35.375 164 12582.25 173.53 54665.82 88888.00 2015-06-13 02:09:35.500 164 12582.20 173.53 54665.80 88888.00 2015-06-13 02:09:35.625 164 12582.20 173.53 54665.82 88888.00 2015-06-13 02:09:35.750 164 12582.25 173.53 54665.85 88888.00 2015-06-13 02:09:35.875 164 12582.20 173.57 54665.85 88888.00 2015-06-13 02:09:36.000 164 12582.15 173.55 54665.82 88888.00 2015-06-13 02:09:36.125 164 12582.17 173.50 54665.85 88888.00 2015-06-13 02:09:36.250 164 12582.23 173.45 54665.88 88888.00 2015-06-13 02:09:36.375 164 12582.25 173.50 54665.85 88888.00 2015-06-13 02:09:36.500 164 12582.25 173.53 54665.82 88888.00 2015-06-13 02:09:36.625 164 12582.25 173.53 54665.80 88888.00 2015-06-13 02:09:36.750 164 12582.15 173.50 54665.82 88888.00 2015-06-13 02:09:36.875 164 12582.12 173.50 54665.85 88888.00 2015-06-13 02:09:37.000 164 12582.17 173.53 54665.82 88888.00 2015-06-13 02:09:37.125 164 12582.15 173.53 54665.80 88888.00 2015-06-13 02:09:37.250 164 12582.12 173.53 54665.82 88888.00 2015-06-13 02:09:37.375 164 12582.12 173.50 54665.80 88888.00 2015-06-13 02:09:37.500 164 12582.20 173.50 54665.82 88888.00 2015-06-13 02:09:37.625 164 12582.30 173.53 54665.85 88888.00 2015-06-13 02:09:37.750 164 12582.33 173.55 54665.85 88888.00 2015-06-13 02:09:37.875 164 12582.27 173.55 54665.85 88888.00 2015-06-13 02:09:38.000 164 12582.23 173.53 54665.85 88888.00 2015-06-13 02:09:38.125 164 12582.23 173.53 54665.82 88888.00 2015-06-13 02:09:38.250 164 12582.30 173.50 54665.88 88888.00 2015-06-13 02:09:38.375 164 12582.40 173.55 54665.88 88888.00 2015-06-13 02:09:38.500 164 12582.38 173.53 54665.88 88888.00 2015-06-13 02:09:38.625 164 12582.38 173.53 54665.88 88888.00 2015-06-13 02:09:38.750 164 12582.38 173.53 54665.88 88888.00 2015-06-13 02:09:38.875 164 12582.38 173.53 54665.85 88888.00 2015-06-13 02:09:39.000 164 12582.38 173.53 54665.85 88888.00 2015-06-13 02:09:39.125 164 12582.35 173.53 54665.85 88888.00 2015-06-13 02:09:39.250 164 12582.30 173.53 54665.88 88888.00 2015-06-13 02:09:39.375 164 12582.38 173.53 54665.85 88888.00 2015-06-13 02:09:39.500 164 12582.40 173.53 54665.85 88888.00 2015-06-13 02:09:39.625 164 12582.40 173.53 54665.88 88888.00 2015-06-13 02:09:39.750 164 12582.40 173.53 54665.88 88888.00 2015-06-13 02:09:39.875 164 12582.40 173.55 54665.88 88888.00 2015-06-13 02:09:40.000 164 12582.42 173.55 54665.85 88888.00 2015-06-13 02:09:40.125 164 12582.50 173.55 54665.88 88888.00 2015-06-13 02:09:40.250 164 12582.45 173.55 54665.88 88888.00 2015-06-13 02:09:40.375 164 12582.45 173.55 54665.88 88888.00 2015-06-13 02:09:40.500 164 12582.48 173.55 54665.88 88888.00 2015-06-13 02:09:40.625 164 12582.50 173.53 54665.90 88888.00 2015-06-13 02:09:40.750 164 12582.50 173.53 54665.90 88888.00 2015-06-13 02:09:40.875 164 12582.48 173.50 54665.90 88888.00 2015-06-13 02:09:41.000 164 12582.48 173.55 54665.93 88888.00 2015-06-13 02:09:41.125 164 12582.50 173.53 54665.95 88888.00 2015-06-13 02:09:41.250 164 12582.48 173.53 54665.93 88888.00 2015-06-13 02:09:41.375 164 12582.50 173.53 54665.90 88888.00 2015-06-13 02:09:41.500 164 12582.50 173.50 54665.90 88888.00 2015-06-13 02:09:41.625 164 12582.48 173.50 54665.90 88888.00 2015-06-13 02:09:41.750 164 12582.52 173.50 54665.95 88888.00 2015-06-13 02:09:41.875 164 12582.60 173.50 54665.93 88888.00 2015-06-13 02:09:42.000 164 12582.62 173.47 54665.90 88888.00 2015-06-13 02:09:42.125 164 12582.52 173.53 54665.93 88888.00 2015-06-13 02:09:42.250 164 12582.50 173.53 54665.93 88888.00 2015-06-13 02:09:42.375 164 12582.60 173.53 54665.93 88888.00 2015-06-13 02:09:42.500 164 12582.67 173.53 54665.93 88888.00 2015-06-13 02:09:42.625 164 12582.65 173.53 54665.95 88888.00 2015-06-13 02:09:42.750 164 12582.65 173.50 54665.95 88888.00 2015-06-13 02:09:42.875 164 12582.62 173.47 54665.95 88888.00 2015-06-13 02:09:43.000 164 12582.60 173.50 54665.95 88888.00 2015-06-13 02:09:43.125 164 12582.58 173.50 54665.93 88888.00 2015-06-13 02:09:43.250 164 12582.52 173.45 54665.93 88888.00 2015-06-13 02:09:43.375 164 12582.52 173.45 54665.90 88888.00 2015-06-13 02:09:43.500 164 12582.52 173.45 54665.93 88888.00 2015-06-13 02:09:43.625 164 12582.62 173.45 54665.93 88888.00 2015-06-13 02:09:43.750 164 12582.70 173.45 54665.93 88888.00 2015-06-13 02:09:43.875 164 12582.67 173.45 54665.95 88888.00 2015-06-13 02:09:44.000 164 12582.58 173.45 54665.95 88888.00 2015-06-13 02:09:44.125 164 12582.62 173.47 54666.00 88888.00 2015-06-13 02:09:44.250 164 12582.60 173.45 54665.93 88888.00 2015-06-13 02:09:44.375 164 12582.60 173.45 54665.93 88888.00 2015-06-13 02:09:44.500 164 12582.62 173.47 54665.95 88888.00 2015-06-13 02:09:44.625 164 12582.62 173.47 54665.97 88888.00 2015-06-13 02:09:44.750 164 12582.70 173.50 54665.97 88888.00 2015-06-13 02:09:44.875 164 12582.80 173.53 54665.95 88888.00 2015-06-13 02:09:45.000 164 12582.83 173.50 54665.95 88888.00 2015-06-13 02:09:45.125 164 12582.77 173.47 54665.95 88888.00 2015-06-13 02:09:45.250 164 12582.80 173.47 54665.97 88888.00 2015-06-13 02:09:45.375 164 12582.85 173.53 54666.00 88888.00 2015-06-13 02:09:45.500 164 12582.77 173.47 54665.95 88888.00 2015-06-13 02:09:45.625 164 12582.75 173.47 54665.97 88888.00 2015-06-13 02:09:45.750 164 12582.80 173.47 54665.97 88888.00 2015-06-13 02:09:45.875 164 12582.80 173.47 54665.95 88888.00 2015-06-13 02:09:46.000 164 12582.80 173.47 54665.90 88888.00 2015-06-13 02:09:46.125 164 12582.77 173.45 54665.93 88888.00 2015-06-13 02:09:46.250 164 12582.75 173.45 54665.95 88888.00 2015-06-13 02:09:46.375 164 12582.77 173.47 54666.00 88888.00 2015-06-13 02:09:46.500 164 12582.80 173.47 54666.00 88888.00 2015-06-13 02:09:46.625 164 12582.75 173.47 54666.00 88888.00 2015-06-13 02:09:46.750 164 12582.75 173.50 54666.00 88888.00 2015-06-13 02:09:46.875 164 12582.73 173.50 54666.00 88888.00 2015-06-13 02:09:47.000 164 12582.75 173.50 54666.00 88888.00 2015-06-13 02:09:47.125 164 12582.80 173.50 54666.00 88888.00 2015-06-13 02:09:47.250 164 12582.90 173.47 54666.00 88888.00 2015-06-13 02:09:47.375 164 12582.90 173.50 54666.00 88888.00 2015-06-13 02:09:47.500 164 12582.85 173.50 54666.00 88888.00 2015-06-13 02:09:47.625 164 12582.75 173.50 54666.03 88888.00 2015-06-13 02:09:47.750 164 12582.75 173.53 54666.00 88888.00 2015-06-13 02:09:47.875 164 12582.80 173.55 54666.03 88888.00 2015-06-13 02:09:48.000 164 12582.75 173.53 54666.00 88888.00 2015-06-13 02:09:48.125 164 12582.75 173.53 54666.00 88888.00 2015-06-13 02:09:48.250 164 12582.80 173.45 54666.00 88888.00 2015-06-13 02:09:48.375 164 12582.88 173.53 54665.97 88888.00 2015-06-13 02:09:48.500 164 12582.83 173.53 54666.00 88888.00 2015-06-13 02:09:48.625 164 12582.80 173.53 54666.00 88888.00 2015-06-13 02:09:48.750 164 12582.85 173.53 54666.00 88888.00 2015-06-13 02:09:48.875 164 12582.92 173.55 54666.03 88888.00 2015-06-13 02:09:49.000 164 12582.90 173.55 54666.00 88888.00 2015-06-13 02:09:49.125 164 12582.90 173.55 54666.03 88888.00 2015-06-13 02:09:49.250 164 12582.90 173.50 54666.00 88888.00 2015-06-13 02:09:49.375 164 12582.90 173.53 54666.03 88888.00 2015-06-13 02:09:49.500 164 12582.92 173.53 54666.03 88888.00 2015-06-13 02:09:49.625 164 12583.00 173.55 54666.03 88888.00 2015-06-13 02:09:49.750 164 12583.00 173.57 54666.03 88888.00 2015-06-13 02:09:49.875 164 12582.92 173.60 54666.03 88888.00 2015-06-13 02:09:50.000 164 12582.92 173.60 54665.97 88888.00 2015-06-13 02:09:50.125 164 12582.92 173.60 54666.00 88888.00 2015-06-13 02:09:50.250 164 12582.88 173.57 54666.00 88888.00 2015-06-13 02:09:50.375 164 12582.90 173.57 54666.00 88888.00 2015-06-13 02:09:50.500 164 12582.90 173.60 54666.00 88888.00 2015-06-13 02:09:50.625 164 12582.92 173.62 54666.00 88888.00 2015-06-13 02:09:50.750 164 12582.95 173.62 54666.00 88888.00 2015-06-13 02:09:50.875 164 12582.95 173.62 54666.00 88888.00 2015-06-13 02:09:51.000 164 12582.98 173.65 54666.00 88888.00 2015-06-13 02:09:51.125 164 12583.00 173.65 54666.03 88888.00 2015-06-13 02:09:51.250 164 12582.92 173.62 54666.03 88888.00 2015-06-13 02:09:51.375 164 12582.88 173.65 54666.05 88888.00 2015-06-13 02:09:51.500 164 12582.90 173.68 54666.03 88888.00 2015-06-13 02:09:51.625 164 12583.00 173.65 54666.05 88888.00 2015-06-13 02:09:51.750 164 12582.98 173.65 54666.07 88888.00 2015-06-13 02:09:51.875 164 12582.95 173.68 54666.05 88888.00 2015-06-13 02:09:52.000 164 12582.90 173.70 54666.05 88888.00 2015-06-13 02:09:52.125 164 12582.90 173.70 54666.07 88888.00 2015-06-13 02:09:52.250 164 12582.92 173.68 54666.05 88888.00 2015-06-13 02:09:52.375 164 12582.95 173.70 54666.05 88888.00 2015-06-13 02:09:52.500 164 12582.95 173.72 54666.05 88888.00 2015-06-13 02:09:52.625 164 12582.92 173.72 54666.05 88888.00 2015-06-13 02:09:52.750 164 12582.90 173.70 54666.05 88888.00 2015-06-13 02:09:52.875 164 12582.98 173.70 54666.05 88888.00 2015-06-13 02:09:53.000 164 12583.02 173.72 54666.05 88888.00 2015-06-13 02:09:53.125 164 12583.02 173.72 54666.07 88888.00 2015-06-13 02:09:53.250 164 12582.92 173.75 54666.07 88888.00 2015-06-13 02:09:53.375 164 12582.95 173.78 54666.10 88888.00 2015-06-13 02:09:53.500 164 12582.95 173.80 54666.10 88888.00 2015-06-13 02:09:53.625 164 12583.00 173.80 54666.07 88888.00 2015-06-13 02:09:53.750 164 12582.98 173.78 54666.07 88888.00 2015-06-13 02:09:53.875 164 12583.00 173.80 54666.07 88888.00 2015-06-13 02:09:54.000 164 12583.00 173.82 54666.07 88888.00 2015-06-13 02:09:54.125 164 12583.00 173.80 54666.07 88888.00 2015-06-13 02:09:54.250 164 12583.05 173.85 54666.07 88888.00 2015-06-13 02:09:54.375 164 12583.08 173.82 54666.07 88888.00 2015-06-13 02:09:54.500 164 12583.05 173.88 54666.10 88888.00 2015-06-13 02:09:54.625 164 12583.05 173.88 54666.12 88888.00 2015-06-13 02:09:54.750 164 12582.98 173.85 54666.12 88888.00 2015-06-13 02:09:54.875 164 12582.98 173.85 54666.07 88888.00 2015-06-13 02:09:55.000 164 12583.02 173.88 54666.10 88888.00 2015-06-13 02:09:55.125 164 12583.05 173.93 54666.10 88888.00 2015-06-13 02:09:55.250 164 12583.02 173.90 54666.10 88888.00 2015-06-13 02:09:55.375 164 12583.00 173.90 54666.12 88888.00 2015-06-13 02:09:55.500 164 12583.00 173.88 54666.10 88888.00 2015-06-13 02:09:55.625 164 12583.02 173.88 54666.10 88888.00 2015-06-13 02:09:55.750 164 12583.02 173.97 54666.12 88888.00 2015-06-13 02:09:55.875 164 12583.08 173.97 54666.12 88888.00 2015-06-13 02:09:56.000 164 12583.05 173.95 54666.10 88888.00 2015-06-13 02:09:56.125 164 12583.05 173.95 54666.12 88888.00 2015-06-13 02:09:56.250 164 12583.00 173.93 54666.12 88888.00 2015-06-13 02:09:56.375 164 12582.98 173.95 54666.12 88888.00 2015-06-13 02:09:56.500 164 12583.02 174.00 54666.12 88888.00 2015-06-13 02:09:56.625 164 12583.02 174.00 54666.12 88888.00 2015-06-13 02:09:56.750 164 12583.05 174.03 54666.12 88888.00 2015-06-13 02:09:56.875 164 12583.08 174.03 54666.10 88888.00 2015-06-13 02:09:57.000 164 12583.02 174.00 54666.07 88888.00 2015-06-13 02:09:57.125 164 12582.98 173.97 54666.10 88888.00 2015-06-13 02:09:57.250 164 12583.02 174.00 54666.12 88888.00 2015-06-13 02:09:57.375 164 12583.08 174.03 54666.10 88888.00 2015-06-13 02:09:57.500 164 12583.05 174.03 54666.15 88888.00 2015-06-13 02:09:57.625 164 12583.10 174.05 54666.12 88888.00 2015-06-13 02:09:57.750 164 12583.12 174.03 54666.07 88888.00 2015-06-13 02:09:57.875 164 12583.08 174.03 54666.10 88888.00 2015-06-13 02:09:58.000 164 12583.08 174.05 54666.10 88888.00 2015-06-13 02:09:58.125 164 12583.10 174.07 54666.12 88888.00 2015-06-13 02:09:58.250 164 12583.02 174.05 54666.15 88888.00 2015-06-13 02:09:58.375 164 12583.08 174.07 54666.18 88888.00 2015-06-13 02:09:58.500 164 12583.12 174.07 54666.18 88888.00 2015-06-13 02:09:58.625 164 12583.12 174.10 54666.18 88888.00 2015-06-13 02:09:58.750 164 12583.15 174.12 54666.18 88888.00 2015-06-13 02:09:58.875 164 12583.15 174.15 54666.15 88888.00 2015-06-13 02:09:59.000 164 12583.20 174.15 54666.15 88888.00 2015-06-13 02:09:59.125 164 12583.17 174.15 54666.15 88888.00 2015-06-13 02:09:59.250 164 12583.12 174.15 54666.15 88888.00 2015-06-13 02:09:59.375 164 12583.10 174.15 54666.15 88888.00 2015-06-13 02:09:59.500 164 12583.08 174.18 54666.15 88888.00 2015-06-13 02:09:59.625 164 12583.10 174.15 54666.15 88888.00 2015-06-13 02:09:59.750 164 12583.12 174.15 54666.15 88888.00 2015-06-13 02:09:59.875 164 12583.10 174.15 54666.15 88888.00 2015-06-13 02:10:00.000 164 12583.10 174.15 54666.18 88888.00 2015-06-13 02:10:00.125 164 12583.12 174.15 54666.20 88888.00 2015-06-13 02:10:00.250 164 12583.10 174.12 54666.20 88888.00 2015-06-13 02:10:00.375 164 12583.15 174.18 54666.18 88888.00 2015-06-13 02:10:00.500 164 12583.17 174.12 54666.18 88888.00 2015-06-13 02:10:00.625 164 12583.17 174.15 54666.18 88888.00 2015-06-13 02:10:00.750 164 12583.12 174.20 54666.18 88888.00 2015-06-13 02:10:00.875 164 12583.15 174.20 54666.18 88888.00 2015-06-13 02:10:01.000 164 12583.17 174.20 54666.18 88888.00 2015-06-13 02:10:01.125 164 12583.20 174.20 54666.18 88888.00 2015-06-13 02:10:01.250 164 12583.17 174.18 54666.15 88888.00 2015-06-13 02:10:01.375 164 12583.17 174.15 54666.18 88888.00 2015-06-13 02:10:01.500 164 12583.23 174.15 54666.18 88888.00 2015-06-13 02:10:01.625 164 12583.23 174.18 54666.20 88888.00 2015-06-13 02:10:01.750 164 12583.27 174.22 54666.20 88888.00 2015-06-13 02:10:01.875 164 12583.35 174.20 54666.20 88888.00 2015-06-13 02:10:02.000 164 12583.30 174.15 54666.20 88888.00 2015-06-13 02:10:02.125 164 12583.20 174.12 54666.20 88888.00 2015-06-13 02:10:02.250 164 12583.20 174.15 54666.22 88888.00 2015-06-13 02:10:02.375 164 12583.23 174.15 54666.20 88888.00 2015-06-13 02:10:02.500 164 12583.17 174.15 54666.20 88888.00 2015-06-13 02:10:02.625 164 12583.17 174.18 54666.22 88888.00 2015-06-13 02:10:02.750 164 12583.23 174.20 54666.25 88888.00 2015-06-13 02:10:02.875 164 12583.25 174.18 54666.22 88888.00 2015-06-13 02:10:03.000 164 12583.25 174.18 54666.20 88888.00 2015-06-13 02:10:03.125 164 12583.23 174.15 54666.25 88888.00 2015-06-13 02:10:03.250 164 12583.25 174.15 54666.25 88888.00 2015-06-13 02:10:03.375 164 12583.27 174.18 54666.28 88888.00 2015-06-13 02:10:03.500 164 12583.27 174.15 54666.25 88888.00 2015-06-13 02:10:03.625 164 12583.25 174.12 54666.22 88888.00 2015-06-13 02:10:03.750 164 12583.25 174.15 54666.22 88888.00 2015-06-13 02:10:03.875 164 12583.25 174.20 54666.22 88888.00 2015-06-13 02:10:04.000 164 12583.30 174.20 54666.22 88888.00 2015-06-13 02:10:04.125 164 12583.30 174.18 54666.22 88888.00 2015-06-13 02:10:04.250 164 12583.27 174.15 54666.25 88888.00 2015-06-13 02:10:04.375 164 12583.30 174.15 54666.25 88888.00 2015-06-13 02:10:04.500 164 12583.30 174.15 54666.22 88888.00 2015-06-13 02:10:04.625 164 12583.30 174.12 54666.25 88888.00 2015-06-13 02:10:04.750 164 12583.27 174.15 54666.22 88888.00 2015-06-13 02:10:04.875 164 12583.27 174.15 54666.25 88888.00 2015-06-13 02:10:05.000 164 12583.38 174.15 54666.25 88888.00 2015-06-13 02:10:05.125 164 12583.33 174.15 54666.28 88888.00 2015-06-13 02:10:05.250 164 12583.33 174.18 54666.32 88888.00 2015-06-13 02:10:05.375 164 12583.40 174.18 54666.32 88888.00 2015-06-13 02:10:05.500 164 12583.38 174.12 54666.32 88888.00 2015-06-13 02:10:05.625 164 12583.40 174.10 54666.30 88888.00 2015-06-13 02:10:05.750 164 12583.40 174.10 54666.30 88888.00 2015-06-13 02:10:05.875 164 12583.40 174.10 54666.30 88888.00 2015-06-13 02:10:06.000 164 12583.45 174.10 54666.28 88888.00 2015-06-13 02:10:06.125 164 12583.48 174.10 54666.30 88888.00 2015-06-13 02:10:06.250 164 12583.40 174.10 54666.32 88888.00 2015-06-13 02:10:06.375 164 12583.42 174.10 54666.32 88888.00 2015-06-13 02:10:06.500 164 12583.40 174.07 54666.30 88888.00 2015-06-13 02:10:06.625 164 12583.40 174.10 54666.28 88888.00 2015-06-13 02:10:06.750 164 12583.42 174.12 54666.28 88888.00 2015-06-13 02:10:06.875 164 12583.45 174.12 54666.32 88888.00 2015-06-13 02:10:07.000 164 12583.42 174.10 54666.30 88888.00 2015-06-13 02:10:07.125 164 12583.40 174.07 54666.30 88888.00 2015-06-13 02:10:07.250 164 12583.38 174.07 54666.32 88888.00 2015-06-13 02:10:07.375 164 12583.40 174.05 54666.32 88888.00 2015-06-13 02:10:07.500 164 12583.38 174.03 54666.32 88888.00 2015-06-13 02:10:07.625 164 12583.35 174.03 54666.35 88888.00 2015-06-13 02:10:07.750 164 12583.30 174.03 54666.32 88888.00 2015-06-13 02:10:07.875 164 12583.33 174.03 54666.32 88888.00 2015-06-13 02:10:08.000 164 12583.33 174.05 54666.32 88888.00 2015-06-13 02:10:08.125 164 12583.40 174.05 54666.35 88888.00 2015-06-13 02:10:08.250 164 12583.35 174.03 54666.35 88888.00 2015-06-13 02:10:08.375 164 12583.42 174.03 54666.35 88888.00 2015-06-13 02:10:08.500 164 12583.35 174.03 54666.32 88888.00 2015-06-13 02:10:08.625 164 12583.35 174.03 54666.32 88888.00 2015-06-13 02:10:08.750 164 12583.45 174.05 54666.35 88888.00 2015-06-13 02:10:08.875 164 12583.48 174.05 54666.35 88888.00 2015-06-13 02:10:09.000 164 12583.50 174.05 54666.35 88888.00 2015-06-13 02:10:09.125 164 12583.48 174.00 54666.35 88888.00 2015-06-13 02:10:09.250 164 12583.45 174.00 54666.38 88888.00 2015-06-13 02:10:09.375 164 12583.50 174.03 54666.40 88888.00 2015-06-13 02:10:09.500 164 12583.52 174.00 54666.40 88888.00 2015-06-13 02:10:09.625 164 12583.50 173.97 54666.40 88888.00 2015-06-13 02:10:09.750 164 12583.45 173.97 54666.38 88888.00 2015-06-13 02:10:09.875 164 12583.50 173.97 54666.38 88888.00 2015-06-13 02:10:10.000 164 12583.50 173.97 54666.35 88888.00 2015-06-13 02:10:10.125 164 12583.45 174.00 54666.35 88888.00 2015-06-13 02:10:10.250 164 12583.45 173.97 54666.40 88888.00 2015-06-13 02:10:10.375 164 12583.50 173.97 54666.40 88888.00 2015-06-13 02:10:10.500 164 12583.45 174.00 54666.40 88888.00 2015-06-13 02:10:10.625 164 12583.45 173.97 54666.40 88888.00 2015-06-13 02:10:10.750 164 12583.55 173.95 54666.40 88888.00 2015-06-13 02:10:10.875 164 12583.58 173.93 54666.40 88888.00 2015-06-13 02:10:11.000 164 12583.52 173.93 54666.38 88888.00 2015-06-13 02:10:11.125 164 12583.45 173.95 54666.43 88888.00 2015-06-13 02:10:11.250 164 12583.42 173.97 54666.45 88888.00 2015-06-13 02:10:11.375 164 12583.40 173.95 54666.40 88888.00 2015-06-13 02:10:11.500 164 12583.40 173.95 54666.43 88888.00 2015-06-13 02:10:11.625 164 12583.48 173.93 54666.45 88888.00 2015-06-13 02:10:11.750 164 12583.48 174.00 54666.45 88888.00 2015-06-13 02:10:11.875 164 12583.50 174.00 54666.43 88888.00 2015-06-13 02:10:12.000 164 12583.45 173.95 54666.40 88888.00 2015-06-13 02:10:12.125 164 12583.50 173.93 54666.43 88888.00 2015-06-13 02:10:12.250 164 12583.55 173.95 54666.45 88888.00 2015-06-13 02:10:12.375 164 12583.60 173.97 54666.45 88888.00 2015-06-13 02:10:12.500 164 12583.52 173.95 54666.40 88888.00 2015-06-13 02:10:12.625 164 12583.50 173.97 54666.40 88888.00 2015-06-13 02:10:12.750 164 12583.50 173.95 54666.40 88888.00 2015-06-13 02:10:12.875 164 12583.50 173.95 54666.43 88888.00 2015-06-13 02:10:13.000 164 12583.50 173.95 54666.43 88888.00 2015-06-13 02:10:13.125 164 12583.45 173.93 54666.43 88888.00 2015-06-13 02:10:13.250 164 12583.40 173.95 54666.47 88888.00 2015-06-13 02:10:13.375 164 12583.40 173.95 54666.45 88888.00 2015-06-13 02:10:13.500 164 12583.42 173.95 54666.45 88888.00 2015-06-13 02:10:13.625 164 12583.45 173.95 54666.45 88888.00 2015-06-13 02:10:13.750 164 12583.52 173.95 54666.45 88888.00 2015-06-13 02:10:13.875 164 12583.55 173.97 54666.45 88888.00 2015-06-13 02:10:14.000 164 12583.50 173.97 54666.47 88888.00 2015-06-13 02:10:14.125 164 12583.48 173.97 54666.45 88888.00 2015-06-13 02:10:14.250 164 12583.45 173.93 54666.50 88888.00 2015-06-13 02:10:14.375 164 12583.50 173.93 54666.47 88888.00 2015-06-13 02:10:14.500 164 12583.50 173.95 54666.45 88888.00 2015-06-13 02:10:14.625 164 12583.50 173.95 54666.45 88888.00 2015-06-13 02:10:14.750 164 12583.52 173.93 54666.45 88888.00 2015-06-13 02:10:14.875 164 12583.58 173.93 54666.45 88888.00 2015-06-13 02:10:15.000 164 12583.55 173.95 54666.45 88888.00 2015-06-13 02:10:15.125 164 12583.52 173.95 54666.45 88888.00 2015-06-13 02:10:15.250 164 12583.50 173.95 54666.47 88888.00 2015-06-13 02:10:15.375 164 12583.52 173.97 54666.47 88888.00 2015-06-13 02:10:15.500 164 12583.52 174.00 54666.50 88888.00 2015-06-13 02:10:15.625 164 12583.52 174.00 54666.50 88888.00 2015-06-13 02:10:15.750 164 12583.55 174.00 54666.47 88888.00 2015-06-13 02:10:15.875 164 12583.50 173.97 54666.50 88888.00 2015-06-13 02:10:16.000 164 12583.48 174.00 54666.47 88888.00 2015-06-13 02:10:16.125 164 12583.45 174.00 54666.45 88888.00 2015-06-13 02:10:16.250 164 12583.40 174.00 54666.47 88888.00 2015-06-13 02:10:16.375 164 12583.42 174.03 54666.47 88888.00 2015-06-13 02:10:16.500 164 12583.50 174.05 54666.50 88888.00 2015-06-13 02:10:16.625 164 12583.48 174.03 54666.53 88888.00 2015-06-13 02:10:16.750 164 12583.45 174.03 54666.50 88888.00 2015-06-13 02:10:16.875 164 12583.50 174.05 54666.50 88888.00 2015-06-13 02:10:17.000 164 12583.50 174.03 54666.53 88888.00 2015-06-13 02:10:17.125 164 12583.48 174.05 54666.55 88888.00 2015-06-13 02:10:17.250 164 12583.45 174.05 54666.53 88888.00 2015-06-13 02:10:17.375 164 12583.48 174.05 54666.55 88888.00 2015-06-13 02:10:17.500 164 12583.48 174.05 54666.50 88888.00 2015-06-13 02:10:17.625 164 12583.40 174.03 54666.50 88888.00 2015-06-13 02:10:17.750 164 12583.42 174.00 54666.47 88888.00 2015-06-13 02:10:17.875 164 12583.52 174.05 54666.47 88888.00 2015-06-13 02:10:18.000 164 12583.55 174.07 54666.47 88888.00 2015-06-13 02:10:18.125 164 12583.52 174.05 54666.50 88888.00 2015-06-13 02:10:18.250 164 12583.42 174.05 54666.53 88888.00 2015-06-13 02:10:18.375 164 12583.52 174.05 54666.55 88888.00 2015-06-13 02:10:18.500 164 12583.55 174.07 54666.53 88888.00 2015-06-13 02:10:18.625 164 12583.55 174.07 54666.50 88888.00 2015-06-13 02:10:18.750 164 12583.58 174.07 54666.50 88888.00 2015-06-13 02:10:18.875 164 12583.60 174.07 54666.47 88888.00 2015-06-13 02:10:19.000 164 12583.62 174.12 54666.50 88888.00 2015-06-13 02:10:19.125 164 12583.62 174.12 54666.53 88888.00 2015-06-13 02:10:19.250 164 12583.60 174.10 54666.53 88888.00 2015-06-13 02:10:19.375 164 12583.55 174.07 54666.47 88888.00 2015-06-13 02:10:19.500 164 12583.52 174.10 54666.47 88888.00 2015-06-13 02:10:19.625 164 12583.55 174.12 54666.55 88888.00 2015-06-13 02:10:19.750 164 12583.52 174.15 54666.55 88888.00 2015-06-13 02:10:19.875 164 12583.50 174.18 54666.55 88888.00 2015-06-13 02:10:20.000 164 12583.50 174.20 54666.53 88888.00 2015-06-13 02:10:20.125 164 12583.48 174.20 54666.53 88888.00 2015-06-13 02:10:20.250 164 12583.52 174.18 54666.53 88888.00 2015-06-13 02:10:20.375 164 12583.58 174.20 54666.53 88888.00 2015-06-13 02:10:20.500 164 12583.60 174.18 54666.50 88888.00 2015-06-13 02:10:20.625 164 12583.60 174.22 54666.55 88888.00 2015-06-13 02:10:20.750 164 12583.60 174.22 54666.55 88888.00 2015-06-13 02:10:20.875 164 12583.55 174.22 54666.55 88888.00 2015-06-13 02:10:21.000 164 12583.62 174.28 54666.57 88888.00 2015-06-13 02:10:21.125 164 12583.65 174.28 54666.57 88888.00 2015-06-13 02:10:21.250 164 12583.60 174.25 54666.55 88888.00 2015-06-13 02:10:21.375 164 12583.58 174.25 54666.53 88888.00 2015-06-13 02:10:21.500 164 12583.58 174.25 54666.50 88888.00 2015-06-13 02:10:21.625 164 12583.55 174.22 54666.53 88888.00 2015-06-13 02:10:21.750 164 12583.55 174.25 54666.53 88888.00 2015-06-13 02:10:21.875 164 12583.60 174.28 54666.55 88888.00 2015-06-13 02:10:22.000 164 12583.58 174.28 54666.55 88888.00 2015-06-13 02:10:22.125 164 12583.55 174.30 54666.60 88888.00 2015-06-13 02:10:22.250 164 12583.52 174.35 54666.60 88888.00 2015-06-13 02:10:22.375 164 12583.60 174.32 54666.60 88888.00 2015-06-13 02:10:22.500 164 12583.60 174.30 54666.55 88888.00 2015-06-13 02:10:22.625 164 12583.55 174.32 54666.55 88888.00 2015-06-13 02:10:22.750 164 12583.50 174.38 54666.55 88888.00 2015-06-13 02:10:22.875 164 12583.55 174.38 54666.55 88888.00 2015-06-13 02:10:23.000 164 12583.55 174.38 54666.53 88888.00 2015-06-13 02:10:23.125 164 12583.50 174.38 54666.55 88888.00 2015-06-13 02:10:23.250 164 12583.40 174.35 54666.57 88888.00 2015-06-13 02:10:23.375 164 12583.45 174.38 54666.57 88888.00 2015-06-13 02:10:23.500 164 12583.48 174.40 54666.62 88888.00 2015-06-13 02:10:23.625 164 12583.50 174.38 54666.60 88888.00 2015-06-13 02:10:23.750 164 12583.50 174.38 54666.57 88888.00 2015-06-13 02:10:23.875 164 12583.52 174.40 54666.57 88888.00 2015-06-13 02:10:24.000 164 12583.45 174.40 54666.55 88888.00 2015-06-13 02:10:24.125 164 12583.45 174.40 54666.57 88888.00 2015-06-13 02:10:24.250 164 12583.50 174.40 54666.57 88888.00 2015-06-13 02:10:24.375 164 12583.55 174.43 54666.57 88888.00 2015-06-13 02:10:24.500 164 12583.60 174.45 54666.57 88888.00 2015-06-13 02:10:24.625 164 12583.62 174.47 54666.60 88888.00 2015-06-13 02:10:24.750 164 12583.62 174.47 54666.60 88888.00 2015-06-13 02:10:24.875 164 12583.62 174.45 54666.57 88888.00 2015-06-13 02:10:25.000 164 12583.62 174.43 54666.55 88888.00 2015-06-13 02:10:25.125 164 12583.60 174.45 54666.55 88888.00 2015-06-13 02:10:25.250 164 12583.62 174.47 54666.57 88888.00 2015-06-13 02:10:25.375 164 12583.62 174.50 54666.57 88888.00 2015-06-13 02:10:25.500 164 12583.52 174.50 54666.55 88888.00 2015-06-13 02:10:25.625 164 12583.52 174.50 54666.53 88888.00 2015-06-13 02:10:25.750 164 12583.60 174.50 54666.53 88888.00 2015-06-13 02:10:25.875 164 12583.65 174.53 54666.55 88888.00 2015-06-13 02:10:26.000 164 12583.67 174.53 54666.57 88888.00 2015-06-13 02:10:26.125 164 12583.67 174.53 54666.62 88888.00 2015-06-13 02:10:26.250 164 12583.62 174.50 54666.60 88888.00 2015-06-13 02:10:26.375 164 12583.55 174.50 54666.60 88888.00 2015-06-13 02:10:26.500 164 12583.58 174.53 54666.60 88888.00 2015-06-13 02:10:26.625 164 12583.60 174.53 54666.60 88888.00 2015-06-13 02:10:26.750 164 12583.62 174.55 54666.60 88888.00 2015-06-13 02:10:26.875 164 12583.62 174.55 54666.62 88888.00 2015-06-13 02:10:27.000 164 12583.65 174.57 54666.57 88888.00 2015-06-13 02:10:27.125 164 12583.70 174.57 54666.60 88888.00 2015-06-13 02:10:27.250 164 12583.65 174.60 54666.62 88888.00 2015-06-13 02:10:27.375 164 12583.67 174.62 54666.57 88888.00 2015-06-13 02:10:27.500 164 12583.65 174.60 54666.60 88888.00 2015-06-13 02:10:27.625 164 12583.60 174.60 54666.62 88888.00 2015-06-13 02:10:27.750 164 12583.62 174.60 54666.62 88888.00 2015-06-13 02:10:27.875 164 12583.58 174.62 54666.62 88888.00 2015-06-13 02:10:28.000 164 12583.55 174.68 54666.60 88888.00 2015-06-13 02:10:28.125 164 12583.52 174.65 54666.60 88888.00 2015-06-13 02:10:28.250 164 12583.52 174.68 54666.60 88888.00 2015-06-13 02:10:28.375 164 12583.52 174.70 54666.60 88888.00 2015-06-13 02:10:28.500 164 12583.60 174.70 54666.57 88888.00 2015-06-13 02:10:28.625 164 12583.62 174.70 54666.57 88888.00 2015-06-13 02:10:28.750 164 12583.58 174.72 54666.60 88888.00 2015-06-13 02:10:28.875 164 12583.52 174.72 54666.57 88888.00 2015-06-13 02:10:29.000 164 12583.58 174.75 54666.62 88888.00 2015-06-13 02:10:29.125 164 12583.60 174.70 54666.62 88888.00 2015-06-13 02:10:29.250 164 12583.58 174.70 54666.62 88888.00 2015-06-13 02:10:29.375 164 12583.62 174.70 54666.62 88888.00 2015-06-13 02:10:29.500 164 12583.62 174.75 54666.62 88888.00 2015-06-13 02:10:29.625 164 12583.62 174.80 54666.65 88888.00 2015-06-13 02:10:29.750 164 12583.67 174.78 54666.62 88888.00 2015-06-13 02:10:29.875 164 12583.70 174.78 54666.60 88888.00 2015-06-13 02:10:30.000 164 12583.65 174.75 54666.57 88888.00 2015-06-13 02:10:30.125 164 12583.65 174.78 54666.62 88888.00 2015-06-13 02:10:30.250 164 12583.65 174.78 54666.65 88888.00 2015-06-13 02:10:30.375 164 12583.67 174.82 54666.68 88888.00 2015-06-13 02:10:30.500 164 12583.67 174.85 54666.65 88888.00 2015-06-13 02:10:30.625 164 12583.67 174.85 54666.65 88888.00 2015-06-13 02:10:30.750 164 12583.65 174.85 54666.62 88888.00 2015-06-13 02:10:30.875 164 12583.62 174.82 54666.62 88888.00 2015-06-13 02:10:31.000 164 12583.65 174.82 54666.65 88888.00 2015-06-13 02:10:31.125 164 12583.65 174.82 54666.62 88888.00 2015-06-13 02:10:31.250 164 12583.65 174.85 54666.65 88888.00 2015-06-13 02:10:31.375 164 12583.65 174.90 54666.68 88888.00 2015-06-13 02:10:31.500 164 12583.58 174.90 54666.65 88888.00 2015-06-13 02:10:31.625 164 12583.55 174.88 54666.68 88888.00 2015-06-13 02:10:31.750 164 12583.60 174.88 54666.65 88888.00 2015-06-13 02:10:31.875 164 12583.62 174.93 54666.68 88888.00 2015-06-13 02:10:32.000 164 12583.67 174.90 54666.65 88888.00 2015-06-13 02:10:32.125 164 12583.67 174.90 54666.62 88888.00 2015-06-13 02:10:32.250 164 12583.60 174.90 54666.60 88888.00 2015-06-13 02:10:32.375 164 12583.55 174.90 54666.60 88888.00 2015-06-13 02:10:32.500 164 12583.55 174.95 54666.62 88888.00 2015-06-13 02:10:32.625 164 12583.62 174.95 54666.65 88888.00 2015-06-13 02:10:32.750 164 12583.67 174.95 54666.62 88888.00 2015-06-13 02:10:32.875 164 12583.67 174.95 54666.62 88888.00 2015-06-13 02:10:33.000 164 12583.65 174.95 54666.62 88888.00 2015-06-13 02:10:33.125 164 12583.65 174.97 54666.62 88888.00 2015-06-13 02:10:33.250 164 12583.62 174.95 54666.65 88888.00 2015-06-13 02:10:33.375 164 12583.70 174.95 54666.68 88888.00 2015-06-13 02:10:33.500 164 12583.73 174.95 54666.68 88888.00 2015-06-13 02:10:33.625 164 12583.65 174.93 54666.65 88888.00 2015-06-13 02:10:33.750 164 12583.58 174.95 54666.65 88888.00 2015-06-13 02:10:33.875 164 12583.58 174.95 54666.65 88888.00 2015-06-13 02:10:34.000 164 12583.60 174.95 54666.65 88888.00 2015-06-13 02:10:34.125 164 12583.62 174.97 54666.68 88888.00 2015-06-13 02:10:34.250 164 12583.62 174.97 54666.70 88888.00 2015-06-13 02:10:34.375 164 12583.65 174.97 54666.68 88888.00 2015-06-13 02:10:34.500 164 12583.60 174.93 54666.72 88888.00 2015-06-13 02:10:34.625 164 12583.58 174.95 54666.72 88888.00 2015-06-13 02:10:34.750 164 12583.65 174.95 54666.75 88888.00 2015-06-13 02:10:34.875 164 12583.62 174.93 54666.75 88888.00 2015-06-13 02:10:35.000 164 12583.60 174.95 54666.68 88888.00 2015-06-13 02:10:35.125 164 12583.58 174.97 54666.65 88888.00 2015-06-13 02:10:35.250 164 12583.52 174.97 54666.72 88888.00 2015-06-13 02:10:35.375 164 12583.50 174.97 54666.75 88888.00 2015-06-13 02:10:35.500 164 12583.48 174.97 54666.72 88888.00 2015-06-13 02:10:35.625 164 12583.52 174.95 54666.72 88888.00 2015-06-13 02:10:35.750 164 12583.55 174.97 54666.75 88888.00 2015-06-13 02:10:35.875 164 12583.55 175.00 54666.75 88888.00 2015-06-13 02:10:36.000 164 12583.48 174.97 54666.72 88888.00 2015-06-13 02:10:36.125 164 12583.42 174.95 54666.72 88888.00 2015-06-13 02:10:36.250 164 12583.45 174.95 54666.75 88888.00 2015-06-13 02:10:36.375 164 12583.55 175.00 54666.75 88888.00 2015-06-13 02:10:36.500 164 12583.58 175.00 54666.75 88888.00 2015-06-13 02:10:36.625 164 12583.60 175.03 54666.75 88888.00 2015-06-13 02:10:36.750 164 12583.58 174.97 54666.75 88888.00 2015-06-13 02:10:36.875 164 12583.50 175.00 54666.75 88888.00 2015-06-13 02:10:37.000 164 12583.50 175.03 54666.75 88888.00 2015-06-13 02:10:37.125 164 12583.48 175.00 54666.75 88888.00 2015-06-13 02:10:37.250 164 12583.55 174.95 54666.75 88888.00 2015-06-13 02:10:37.375 164 12583.52 174.97 54666.75 88888.00 2015-06-13 02:10:37.500 164 12583.52 174.97 54666.75 88888.00 2015-06-13 02:10:37.625 164 12583.48 174.97 54666.75 88888.00 2015-06-13 02:10:37.750 164 12583.48 175.00 54666.72 88888.00 2015-06-13 02:10:37.875 164 12583.48 174.97 54666.75 88888.00 2015-06-13 02:10:38.000 164 12583.52 175.00 54666.75 88888.00 2015-06-13 02:10:38.125 164 12583.50 175.00 54666.78 88888.00 2015-06-13 02:10:38.250 164 12583.40 174.95 54666.75 88888.00 2015-06-13 02:10:38.375 164 12583.35 174.95 54666.78 88888.00 2015-06-13 02:10:38.500 164 12583.30 174.95 54666.80 88888.00 2015-06-13 02:10:38.625 164 12583.30 174.95 54666.78 88888.00 2015-06-13 02:10:38.750 164 12583.38 174.95 54666.78 88888.00 2015-06-13 02:10:38.875 164 12583.38 174.95 54666.80 88888.00 2015-06-13 02:10:39.000 164 12583.30 174.93 54666.80 88888.00 2015-06-13 02:10:39.125 164 12583.30 174.95 54666.80 88888.00 2015-06-13 02:10:39.250 164 12583.27 174.95 54666.82 88888.00 2015-06-13 02:10:39.375 164 12583.27 174.95 54666.82 88888.00 2015-06-13 02:10:39.500 164 12583.30 174.95 54666.85 88888.00 2015-06-13 02:10:39.625 164 12583.33 174.93 54666.85 88888.00 2015-06-13 02:10:39.750 164 12583.30 174.95 54666.82 88888.00 2015-06-13 02:10:39.875 164 12583.30 174.90 54666.85 88888.00 2015-06-13 02:10:40.000 164 12583.33 174.88 54666.82 88888.00 2015-06-13 02:10:40.125 164 12583.30 174.88 54666.88 88888.00 2015-06-13 02:10:40.250 164 12583.25 174.88 54666.85 88888.00 2015-06-13 02:10:40.375 164 12583.30 174.90 54666.88 88888.00 2015-06-13 02:10:40.500 164 12583.30 174.90 54666.85 88888.00 2015-06-13 02:10:40.625 164 12583.25 174.88 54666.85 88888.00 2015-06-13 02:10:40.750 164 12583.20 174.85 54666.82 88888.00 2015-06-13 02:10:40.875 164 12583.15 174.85 54666.85 88888.00 2015-06-13 02:10:41.000 164 12583.20 174.82 54666.82 88888.00 2015-06-13 02:10:41.125 164 12583.25 174.80 54666.85 88888.00 2015-06-13 02:10:41.250 164 12583.27 174.85 54666.88 88888.00 2015-06-13 02:10:41.375 164 12583.33 174.85 54666.85 88888.00 2015-06-13 02:10:41.500 164 12583.30 174.82 54666.85 88888.00 2015-06-13 02:10:41.625 164 12583.27 174.82 54666.88 88888.00 2015-06-13 02:10:41.750 164 12583.30 174.85 54666.90 88888.00 2015-06-13 02:10:41.875 164 12583.30 174.88 54666.90 88888.00 2015-06-13 02:10:42.000 164 12583.25 174.85 54666.90 88888.00 2015-06-13 02:10:42.125 164 12583.25 174.80 54666.93 88888.00 2015-06-13 02:10:42.250 164 12583.20 174.78 54666.93 88888.00 2015-06-13 02:10:42.375 164 12583.23 174.80 54666.93 88888.00 2015-06-13 02:10:42.500 164 12583.23 174.75 54666.93 88888.00 2015-06-13 02:10:42.625 164 12583.23 174.78 54666.95 88888.00 2015-06-13 02:10:42.750 164 12583.25 174.80 54666.97 88888.00 2015-06-13 02:10:42.875 164 12583.23 174.78 54666.95 88888.00 2015-06-13 02:10:43.000 164 12583.17 174.75 54666.93 88888.00 2015-06-13 02:10:43.125 164 12583.17 174.78 54666.93 88888.00 2015-06-13 02:10:43.250 164 12583.25 174.80 54666.95 88888.00 2015-06-13 02:10:43.375 164 12583.23 174.78 54666.95 88888.00 2015-06-13 02:10:43.500 164 12583.15 174.78 54666.93 88888.00 2015-06-13 02:10:43.625 164 12583.12 174.80 54666.93 88888.00 2015-06-13 02:10:43.750 164 12583.12 174.78 54666.95 88888.00 2015-06-13 02:10:43.875 164 12583.17 174.75 54666.97 88888.00 2015-06-13 02:10:44.000 164 12583.17 174.72 54666.93 88888.00 2015-06-13 02:10:44.125 164 12583.12 174.70 54666.95 88888.00 2015-06-13 02:10:44.250 164 12583.12 174.70 54666.95 88888.00 2015-06-13 02:10:44.375 164 12583.17 174.70 54666.97 88888.00 2015-06-13 02:10:44.500 164 12583.20 174.72 54666.97 88888.00 2015-06-13 02:10:44.625 164 12583.20 174.70 54666.97 88888.00 2015-06-13 02:10:44.750 164 12583.15 174.70 54666.95 88888.00 2015-06-13 02:10:44.875 164 12583.12 174.68 54666.97 88888.00 2015-06-13 02:10:45.000 164 12583.15 174.68 54666.97 88888.00 2015-06-13 02:10:45.125 164 12583.15 174.68 54666.97 88888.00 2015-06-13 02:10:45.250 164 12583.15 174.68 54666.97 88888.00 2015-06-13 02:10:45.375 164 12583.17 174.65 54666.97 88888.00 2015-06-13 02:10:45.500 164 12583.10 174.68 54666.97 88888.00 2015-06-13 02:10:45.625 164 12583.05 174.68 54667.00 88888.00 2015-06-13 02:10:45.750 164 12583.05 174.70 54667.00 88888.00 2015-06-13 02:10:45.875 164 12583.12 174.68 54666.97 88888.00 2015-06-13 02:10:46.000 164 12583.17 174.62 54666.97 88888.00 2015-06-13 02:10:46.125 164 12583.17 174.62 54667.00 88888.00 2015-06-13 02:10:46.250 164 12583.08 174.62 54667.00 88888.00 2015-06-13 02:10:46.375 164 12583.08 174.62 54667.00 88888.00 2015-06-13 02:10:46.500 164 12583.08 174.62 54667.03 88888.00 2015-06-13 02:10:46.625 164 12583.08 174.65 54667.03 88888.00 2015-06-13 02:10:46.750 164 12583.02 174.62 54667.03 88888.00 2015-06-13 02:10:46.875 164 12583.10 174.62 54667.03 88888.00 2015-06-13 02:10:47.000 164 12583.15 174.62 54667.03 88888.00 2015-06-13 02:10:47.125 164 12583.12 174.60 54667.03 88888.00 2015-06-13 02:10:47.250 164 12583.10 174.57 54667.00 88888.00 2015-06-13 02:10:47.375 164 12583.08 174.57 54667.00 88888.00 2015-06-13 02:10:47.500 164 12583.08 174.60 54667.03 88888.00 2015-06-13 02:10:47.625 164 12583.12 174.60 54667.00 88888.00 2015-06-13 02:10:47.750 164 12583.12 174.60 54666.97 88888.00 2015-06-13 02:10:47.875 164 12583.05 174.57 54667.00 88888.00 2015-06-13 02:10:48.000 164 12583.05 174.60 54667.00 88888.00 2015-06-13 02:10:48.125 164 12583.12 174.60 54667.03 88888.00 2015-06-13 02:10:48.250 164 12583.15 174.57 54667.03 88888.00 2015-06-13 02:10:48.375 164 12583.15 174.60 54667.00 88888.00 2015-06-13 02:10:48.500 164 12583.10 174.60 54667.05 88888.00 2015-06-13 02:10:48.625 164 12583.10 174.60 54667.07 88888.00 2015-06-13 02:10:48.750 164 12583.10 174.57 54667.03 88888.00 2015-06-13 02:10:48.875 164 12583.05 174.60 54667.03 88888.00 2015-06-13 02:10:49.000 164 12583.08 174.57 54667.03 88888.00 2015-06-13 02:10:49.125 164 12583.10 174.57 54667.05 88888.00 2015-06-13 02:10:49.250 164 12583.10 174.57 54667.03 88888.00 2015-06-13 02:10:49.375 164 12583.12 174.57 54667.00 88888.00 2015-06-13 02:10:49.500 164 12583.10 174.60 54667.03 88888.00 2015-06-13 02:10:49.625 164 12583.08 174.62 54667.07 88888.00 2015-06-13 02:10:49.750 164 12583.12 174.62 54667.07 88888.00 2015-06-13 02:10:49.875 164 12583.10 174.62 54667.07 88888.00 2015-06-13 02:10:50.000 164 12583.05 174.60 54667.07 88888.00 2015-06-13 02:10:50.125 164 12583.00 174.57 54667.10 88888.00 2015-06-13 02:10:50.250 164 12582.98 174.57 54667.07 88888.00 2015-06-13 02:10:50.375 164 12583.08 174.60 54667.07 88888.00 2015-06-13 02:10:50.500 164 12583.15 174.57 54667.07 88888.00 2015-06-13 02:10:50.625 164 12583.10 174.57 54667.10 88888.00 2015-06-13 02:10:50.750 164 12583.08 174.53 54667.07 88888.00 2015-06-13 02:10:50.875 164 12583.05 174.50 54667.05 88888.00 2015-06-13 02:10:51.000 164 12583.05 174.55 54667.07 88888.00 2015-06-13 02:10:51.125 164 12583.10 174.57 54667.10 88888.00 2015-06-13 02:10:51.250 164 12583.08 174.55 54667.10 88888.00 2015-06-13 02:10:51.375 164 12583.08 174.55 54667.10 88888.00 2015-06-13 02:10:51.500 164 12583.02 174.55 54667.07 88888.00 2015-06-13 02:10:51.625 164 12583.05 174.55 54667.07 88888.00 2015-06-13 02:10:51.750 164 12583.02 174.53 54667.10 88888.00 2015-06-13 02:10:51.875 164 12582.98 174.53 54667.10 88888.00 2015-06-13 02:10:52.000 164 12582.98 174.53 54667.10 88888.00 2015-06-13 02:10:52.125 164 12583.10 174.60 54667.18 88888.00 2015-06-13 02:10:52.250 164 12583.10 174.57 54667.15 88888.00 2015-06-13 02:10:52.375 164 12583.08 174.55 54667.12 88888.00 2015-06-13 02:10:52.500 164 12583.02 174.53 54667.10 88888.00 2015-06-13 02:10:52.625 164 12583.02 174.53 54667.10 88888.00 2015-06-13 02:10:52.750 164 12582.98 174.53 54667.10 88888.00 2015-06-13 02:10:52.875 164 12583.00 174.53 54667.10 88888.00 2015-06-13 02:10:53.000 164 12582.98 174.53 54667.10 88888.00 2015-06-13 02:10:53.125 164 12583.00 174.53 54667.12 88888.00 2015-06-13 02:10:53.250 164 12583.00 174.57 54667.15 88888.00 2015-06-13 02:10:53.375 164 12583.00 174.57 54667.15 88888.00 2015-06-13 02:10:53.500 164 12582.95 174.55 54667.12 88888.00 2015-06-13 02:10:53.625 164 12582.95 174.53 54667.10 88888.00 2015-06-13 02:10:53.750 164 12583.02 174.55 54667.12 88888.00 2015-06-13 02:10:53.875 164 12583.05 174.55 54667.15 88888.00 2015-06-13 02:10:54.000 164 12583.02 174.55 54667.15 88888.00 2015-06-13 02:10:54.125 164 12583.00 174.55 54667.15 88888.00 2015-06-13 02:10:54.250 164 12583.02 174.53 54667.15 88888.00 2015-06-13 02:10:54.375 164 12583.00 174.53 54667.15 88888.00 2015-06-13 02:10:54.500 164 12582.95 174.53 54667.12 88888.00 2015-06-13 02:10:54.625 164 12582.95 174.53 54667.12 88888.00 2015-06-13 02:10:54.750 164 12583.00 174.55 54667.12 88888.00 2015-06-13 02:10:54.875 164 12583.00 174.55 54667.15 88888.00 2015-06-13 02:10:55.000 164 12582.98 174.55 54667.12 88888.00 2015-06-13 02:10:55.125 164 12583.00 174.53 54667.10 88888.00 2015-06-13 02:10:55.250 164 12583.02 174.57 54667.12 88888.00 2015-06-13 02:10:55.375 164 12583.00 174.60 54667.15 88888.00 2015-06-13 02:10:55.500 164 12582.98 174.60 54667.15 88888.00 2015-06-13 02:10:55.625 164 12582.98 174.57 54667.18 88888.00 2015-06-13 02:10:55.750 164 12583.00 174.57 54667.15 88888.00 2015-06-13 02:10:55.875 164 12583.05 174.60 54667.12 88888.00 2015-06-13 02:10:56.000 164 12582.98 174.60 54667.10 88888.00 2015-06-13 02:10:56.125 164 12582.92 174.60 54667.12 88888.00 2015-06-13 02:10:56.250 164 12582.92 174.55 54667.12 88888.00 2015-06-13 02:10:56.375 164 12582.90 174.60 54667.12 88888.00 2015-06-13 02:10:56.500 164 12582.83 174.60 54667.10 88888.00 2015-06-13 02:10:56.625 164 12582.85 174.57 54667.10 88888.00 2015-06-13 02:10:56.750 164 12582.83 174.57 54667.12 88888.00 2015-06-13 02:10:56.875 164 12582.83 174.57 54667.10 88888.00 2015-06-13 02:10:57.000 164 12582.90 174.57 54667.10 88888.00 2015-06-13 02:10:57.125 164 12582.95 174.62 54667.12 88888.00 2015-06-13 02:10:57.250 164 12582.90 174.60 54667.15 88888.00 2015-06-13 02:10:57.375 164 12582.92 174.60 54667.15 88888.00 2015-06-13 02:10:57.500 164 12582.90 174.60 54667.15 88888.00 2015-06-13 02:10:57.625 164 12582.92 174.57 54667.10 88888.00 2015-06-13 02:10:57.750 164 12582.92 174.60 54667.12 88888.00 2015-06-13 02:10:57.875 164 12582.92 174.62 54667.15 88888.00 2015-06-13 02:10:58.000 164 12582.92 174.62 54667.12 88888.00 2015-06-13 02:10:58.125 164 12582.92 174.62 54667.15 88888.00 2015-06-13 02:10:58.250 164 12582.90 174.57 54667.12 88888.00 2015-06-13 02:10:58.375 164 12582.83 174.60 54667.15 88888.00 2015-06-13 02:10:58.500 164 12582.77 174.60 54667.12 88888.00 2015-06-13 02:10:58.625 164 12582.83 174.60 54667.15 88888.00 2015-06-13 02:10:58.750 164 12582.88 174.60 54667.18 88888.00 2015-06-13 02:10:58.875 164 12582.85 174.60 54667.15 88888.00 2015-06-13 02:10:59.000 164 12582.80 174.57 54667.12 88888.00 2015-06-13 02:10:59.125 164 12582.83 174.60 54667.15 88888.00 2015-06-13 02:10:59.250 164 12582.80 174.65 54667.18 88888.00 2015-06-13 02:10:59.375 164 12582.85 174.68 54667.18 88888.00 2015-06-13 02:10:59.500 164 12582.77 174.65 54667.15 88888.00 2015-06-13 02:10:59.625 164 12582.73 174.62 54667.18 88888.00 2015-06-13 02:10:59.750 164 12582.70 174.62 54667.18 88888.00 2015-06-13 02:10:59.875 164 12582.75 174.62 54667.18 88888.00 2015-06-13 02:11:00.000 164 12582.75 174.62 54667.15 88888.00 2015-06-13 02:11:00.125 164 12582.70 174.65 54667.15 88888.00 2015-06-13 02:11:00.250 164 12582.67 174.62 54667.18 88888.00 2015-06-13 02:11:00.375 164 12582.77 174.68 54667.20 88888.00 2015-06-13 02:11:00.500 164 12582.75 174.65 54667.20 88888.00 2015-06-13 02:11:00.625 164 12582.75 174.65 54667.18 88888.00 2015-06-13 02:11:00.750 164 12582.83 174.68 54667.18 88888.00 2015-06-13 02:11:00.875 164 12582.88 174.68 54667.18 88888.00 2015-06-13 02:11:01.000 164 12582.83 174.65 54667.18 88888.00 2015-06-13 02:11:01.125 164 12582.80 174.65 54667.18 88888.00 2015-06-13 02:11:01.250 164 12582.80 174.65 54667.20 88888.00 2015-06-13 02:11:01.375 164 12582.85 174.68 54667.20 88888.00 2015-06-13 02:11:01.500 164 12582.83 174.68 54667.18 88888.00 2015-06-13 02:11:01.625 164 12582.80 174.65 54667.18 88888.00 2015-06-13 02:11:01.750 164 12582.80 174.62 54667.18 88888.00 2015-06-13 02:11:01.875 164 12582.83 174.62 54667.18 88888.00 2015-06-13 02:11:02.000 164 12582.90 174.70 54667.20 88888.00 2015-06-13 02:11:02.125 164 12582.95 174.68 54667.20 88888.00 2015-06-13 02:11:02.250 164 12582.85 174.60 54667.20 88888.00 2015-06-13 02:11:02.375 164 12582.83 174.60 54667.18 88888.00 2015-06-13 02:11:02.500 164 12582.83 174.57 54667.20 88888.00 2015-06-13 02:11:02.625 164 12582.83 174.57 54667.20 88888.00 2015-06-13 02:11:02.750 164 12582.83 174.62 54667.20 88888.00 2015-06-13 02:11:02.875 164 12582.85 174.62 54667.20 88888.00 2015-06-13 02:11:03.000 164 12582.85 174.60 54667.18 88888.00 2015-06-13 02:11:03.125 164 12582.83 174.62 54667.20 88888.00 2015-06-13 02:11:03.250 164 12582.83 174.62 54667.18 88888.00 2015-06-13 02:11:03.375 164 12582.85 174.60 54667.18 88888.00 2015-06-13 02:11:03.500 164 12582.88 174.62 54667.20 88888.00 2015-06-13 02:11:03.625 164 12582.95 174.65 54667.20 88888.00 2015-06-13 02:11:03.750 164 12582.92 174.62 54667.20 88888.00 2015-06-13 02:11:03.875 164 12582.88 174.62 54667.18 88888.00 2015-06-13 02:11:04.000 164 12582.95 174.60 54667.18 88888.00 2015-06-13 02:11:04.125 164 12583.02 174.57 54667.18 88888.00 2015-06-13 02:11:04.250 164 12583.08 174.55 54667.18 88888.00 2015-06-13 02:11:04.375 164 12583.02 174.55 54667.18 88888.00 2015-06-13 02:11:04.500 164 12582.98 174.55 54667.15 88888.00 2015-06-13 02:11:04.625 164 12582.92 174.55 54667.18 88888.00 2015-06-13 02:11:04.750 164 12582.90 174.53 54667.20 88888.00 2015-06-13 02:11:04.875 164 12582.90 174.57 54667.20 88888.00 2015-06-13 02:11:05.000 164 12582.95 174.60 54667.18 88888.00 2015-06-13 02:11:05.125 164 12582.92 174.62 54667.18 88888.00 2015-06-13 02:11:05.250 164 12582.88 174.62 54667.20 88888.00 2015-06-13 02:11:05.375 164 12582.92 174.62 54667.18 88888.00 2015-06-13 02:11:05.500 164 12582.90 174.62 54667.18 88888.00 2015-06-13 02:11:05.625 164 12582.90 174.62 54667.18 88888.00 2015-06-13 02:11:05.750 164 12582.95 174.62 54667.20 88888.00 2015-06-13 02:11:05.875 164 12582.98 174.60 54667.18 88888.00 2015-06-13 02:11:06.000 164 12583.00 174.60 54667.18 88888.00 2015-06-13 02:11:06.125 164 12582.98 174.57 54667.22 88888.00 2015-06-13 02:11:06.250 164 12582.95 174.57 54667.22 88888.00 2015-06-13 02:11:06.375 164 12583.00 174.60 54667.22 88888.00 2015-06-13 02:11:06.500 164 12583.05 174.60 54667.22 88888.00 2015-06-13 02:11:06.625 164 12583.00 174.57 54667.18 88888.00 2015-06-13 02:11:06.750 164 12582.95 174.55 54667.20 88888.00 2015-06-13 02:11:06.875 164 12582.95 174.55 54667.20 88888.00 2015-06-13 02:11:07.000 164 12582.98 174.53 54667.18 88888.00 2015-06-13 02:11:07.125 164 12583.00 174.57 54667.20 88888.00 2015-06-13 02:11:07.250 164 12582.95 174.57 54667.20 88888.00 2015-06-13 02:11:07.375 164 12582.95 174.57 54667.22 88888.00 2015-06-13 02:11:07.500 164 12582.92 174.55 54667.18 88888.00 2015-06-13 02:11:07.625 164 12582.90 174.55 54667.18 88888.00 2015-06-13 02:11:07.750 164 12582.95 174.55 54667.20 88888.00 2015-06-13 02:11:07.875 164 12583.00 174.57 54667.22 88888.00 2015-06-13 02:11:08.000 164 12582.95 174.57 54667.20 88888.00 2015-06-13 02:11:08.125 164 12582.95 174.57 54667.20 88888.00 2015-06-13 02:11:08.250 164 12582.88 174.55 54667.20 88888.00 2015-06-13 02:11:08.375 164 12582.95 174.57 54667.20 88888.00 2015-06-13 02:11:08.500 164 12583.00 174.60 54667.20 88888.00 2015-06-13 02:11:08.625 164 12582.90 174.55 54667.20 88888.00 2015-06-13 02:11:08.750 164 12582.80 174.55 54667.18 88888.00 2015-06-13 02:11:08.875 164 12582.80 174.55 54667.18 88888.00 2015-06-13 02:11:09.000 164 12582.90 174.60 54667.18 88888.00 2015-06-13 02:11:09.125 164 12582.90 174.57 54667.22 88888.00 2015-06-13 02:11:09.250 164 12582.80 174.55 54667.20 88888.00 2015-06-13 02:11:09.375 164 12582.77 174.55 54667.20 88888.00 2015-06-13 02:11:09.500 164 12582.75 174.55 54667.18 88888.00 2015-06-13 02:11:09.625 164 12582.75 174.55 54667.20 88888.00 2015-06-13 02:11:09.750 164 12582.70 174.53 54667.20 88888.00 2015-06-13 02:11:09.875 164 12582.67 174.55 54667.20 88888.00 2015-06-13 02:11:10.000 164 12582.65 174.55 54667.20 88888.00 2015-06-13 02:11:10.125 164 12582.67 174.53 54667.20 88888.00 2015-06-13 02:11:10.250 164 12582.65 174.50 54667.20 88888.00 2015-06-13 02:11:10.375 164 12582.73 174.53 54667.20 88888.00 2015-06-13 02:11:10.500 164 12582.80 174.53 54667.22 88888.00 2015-06-13 02:11:10.625 164 12582.77 174.53 54667.22 88888.00 2015-06-13 02:11:10.750 164 12582.73 174.57 54667.25 88888.00 2015-06-13 02:11:10.875 164 12582.67 174.55 54667.22 88888.00 2015-06-13 02:11:11.000 164 12582.70 174.53 54667.20 88888.00 2015-06-13 02:11:11.125 164 12582.80 174.53 54667.22 88888.00 2015-06-13 02:11:11.250 164 12582.77 174.53 54667.22 88888.00 2015-06-13 02:11:11.375 164 12582.77 174.53 54667.22 88888.00 2015-06-13 02:11:11.500 164 12582.75 174.53 54667.22 88888.00 2015-06-13 02:11:11.625 164 12582.70 174.55 54667.20 88888.00 2015-06-13 02:11:11.750 164 12582.67 174.57 54667.20 88888.00 2015-06-13 02:11:11.875 164 12582.70 174.55 54667.20 88888.00 2015-06-13 02:11:12.000 164 12582.77 174.55 54667.20 88888.00 2015-06-13 02:11:12.125 164 12582.83 174.55 54667.22 88888.00 2015-06-13 02:11:12.250 164 12582.75 174.55 54667.25 88888.00 2015-06-13 02:11:12.375 164 12582.73 174.57 54667.25 88888.00 2015-06-13 02:11:12.500 164 12582.73 174.60 54667.22 88888.00 2015-06-13 02:11:12.625 164 12582.77 174.60 54667.25 88888.00 2015-06-13 02:11:12.750 164 12582.73 174.60 54667.25 88888.00 2015-06-13 02:11:12.875 164 12582.70 174.57 54667.28 88888.00 2015-06-13 02:11:13.000 164 12582.70 174.55 54667.22 88888.00 2015-06-13 02:11:13.125 164 12582.73 174.60 54667.25 88888.00 2015-06-13 02:11:13.250 164 12582.70 174.57 54667.28 88888.00 2015-06-13 02:11:13.375 164 12582.67 174.57 54667.25 88888.00 2015-06-13 02:11:13.500 164 12582.65 174.57 54667.25 88888.00 2015-06-13 02:11:13.625 164 12582.58 174.57 54667.25 88888.00 2015-06-13 02:11:13.750 164 12582.58 174.57 54667.25 88888.00 2015-06-13 02:11:13.875 164 12582.55 174.60 54667.25 88888.00 2015-06-13 02:11:14.000 164 12582.58 174.60 54667.25 88888.00 2015-06-13 02:11:14.125 164 12582.60 174.57 54667.30 88888.00 2015-06-13 02:11:14.250 164 12582.62 174.55 54667.30 88888.00 2015-06-13 02:11:14.375 164 12582.62 174.55 54667.28 88888.00 2015-06-13 02:11:14.500 164 12582.60 174.55 54667.25 88888.00 2015-06-13 02:11:14.625 164 12582.58 174.53 54667.25 88888.00 2015-06-13 02:11:14.750 164 12582.60 174.53 54667.28 88888.00 2015-06-13 02:11:14.875 164 12582.58 174.53 54667.30 88888.00 2015-06-13 02:11:15.000 164 12582.60 174.57 54667.32 88888.00 2015-06-13 02:11:15.125 164 12582.62 174.57 54667.35 88888.00 2015-06-13 02:11:15.250 164 12582.58 174.57 54667.32 88888.00 2015-06-13 02:11:15.375 164 12582.60 174.55 54667.32 88888.00 2015-06-13 02:11:15.500 164 12582.58 174.55 54667.30 88888.00 2015-06-13 02:11:15.625 164 12582.58 174.53 54667.30 88888.00 2015-06-13 02:11:15.750 164 12582.52 174.55 54667.32 88888.00 2015-06-13 02:11:15.875 164 12582.50 174.57 54667.32 88888.00 2015-06-13 02:11:16.000 164 12582.55 174.57 54667.32 88888.00 2015-06-13 02:11:16.125 164 12582.55 174.57 54667.32 88888.00 2015-06-13 02:11:16.250 164 12582.52 174.55 54667.32 88888.00 2015-06-13 02:11:16.375 164 12582.55 174.57 54667.32 88888.00 2015-06-13 02:11:16.500 164 12582.58 174.55 54667.32 88888.00 2015-06-13 02:11:16.625 164 12582.55 174.53 54667.32 88888.00 2015-06-13 02:11:16.750 164 12582.48 174.55 54667.30 88888.00 2015-06-13 02:11:16.875 164 12582.42 174.57 54667.32 88888.00 2015-06-13 02:11:17.000 164 12582.38 174.55 54667.30 88888.00 2015-06-13 02:11:17.125 164 12582.35 174.57 54667.30 88888.00 2015-06-13 02:11:17.250 164 12582.40 174.57 54667.32 88888.00 2015-06-13 02:11:17.375 164 12582.45 174.60 54667.32 88888.00 2015-06-13 02:11:17.500 164 12582.40 174.57 54667.32 88888.00 2015-06-13 02:11:17.625 164 12582.38 174.57 54667.32 88888.00 2015-06-13 02:11:17.750 164 12582.38 174.55 54667.32 88888.00 2015-06-13 02:11:17.875 164 12582.35 174.55 54667.35 88888.00 2015-06-13 02:11:18.000 164 12582.33 174.57 54667.32 88888.00 2015-06-13 02:11:18.125 164 12582.35 174.60 54667.32 88888.00 2015-06-13 02:11:18.250 164 12582.27 174.57 54667.30 88888.00 2015-06-13 02:11:18.375 164 12582.33 174.57 54667.32 88888.00 2015-06-13 02:11:18.500 164 12582.33 174.60 54667.30 88888.00 2015-06-13 02:11:18.625 164 12582.33 174.60 54667.32 88888.00 2015-06-13 02:11:18.750 164 12582.25 174.57 54667.30 88888.00 2015-06-13 02:11:18.875 164 12582.25 174.60 54667.32 88888.00 2015-06-13 02:11:19.000 164 12582.30 174.57 54667.35 88888.00 2015-06-13 02:11:19.125 164 12582.33 174.57 54667.35 88888.00 2015-06-13 02:11:19.250 164 12582.30 174.57 54667.35 88888.00 2015-06-13 02:11:19.375 164 12582.30 174.57 54667.38 88888.00 2015-06-13 02:11:19.500 164 12582.25 174.60 54667.38 88888.00 2015-06-13 02:11:19.625 164 12582.23 174.62 54667.38 88888.00 2015-06-13 02:11:19.750 164 12582.15 174.57 54667.35 88888.00 2015-06-13 02:11:19.875 164 12582.15 174.57 54667.32 88888.00 2015-06-13 02:11:20.000 164 12582.15 174.62 54667.35 88888.00 2015-06-13 02:11:20.125 164 12582.15 174.65 54667.38 88888.00 2015-06-13 02:11:20.250 164 12582.08 174.60 54667.38 88888.00 2015-06-13 02:11:20.375 164 12582.12 174.60 54667.40 88888.00 2015-06-13 02:11:20.500 164 12582.12 174.57 54667.40 88888.00 2015-06-13 02:11:20.625 164 12582.05 174.60 54667.38 88888.00 2015-06-13 02:11:20.750 164 12582.02 174.60 54667.38 88888.00 2015-06-13 02:11:20.875 164 12582.10 174.60 54667.38 88888.00 2015-06-13 02:11:21.000 164 12582.15 174.57 54667.32 88888.00 2015-06-13 02:11:21.125 164 12582.08 174.57 54667.35 88888.00 2015-06-13 02:11:21.250 164 12582.10 174.57 54667.35 88888.00 2015-06-13 02:11:21.375 164 12582.12 174.60 54667.35 88888.00 2015-06-13 02:11:21.500 164 12582.08 174.60 54667.38 88888.00 2015-06-13 02:11:21.625 164 12582.05 174.60 54667.38 88888.00 2015-06-13 02:11:21.750 164 12582.05 174.60 54667.35 88888.00 2015-06-13 02:11:21.875 164 12582.08 174.60 54667.38 88888.00 2015-06-13 02:11:22.000 164 12582.12 174.60 54667.38 88888.00 2015-06-13 02:11:22.125 164 12582.10 174.60 54667.35 88888.00 2015-06-13 02:11:22.250 164 12581.98 174.57 54667.35 88888.00 2015-06-13 02:11:22.375 164 12581.98 174.55 54667.35 88888.00 2015-06-13 02:11:22.500 164 12581.95 174.55 54667.35 88888.00 2015-06-13 02:11:22.625 164 12582.00 174.62 54667.38 88888.00 2015-06-13 02:11:22.750 164 12581.95 174.60 54667.35 88888.00 2015-06-13 02:11:22.875 164 12581.92 174.57 54667.38 88888.00 2015-06-13 02:11:23.000 164 12582.02 174.57 54667.40 88888.00 2015-06-13 02:11:23.125 164 12582.05 174.57 54667.40 88888.00 2015-06-13 02:11:23.250 164 12582.05 174.57 54667.38 88888.00 2015-06-13 02:11:23.375 164 12582.02 174.57 54667.38 88888.00 2015-06-13 02:11:23.500 164 12582.05 174.55 54667.35 88888.00 2015-06-13 02:11:23.625 164 12582.12 174.57 54667.40 88888.00 2015-06-13 02:11:23.750 164 12582.08 174.55 54667.38 88888.00 2015-06-13 02:11:23.875 164 12581.90 174.55 54667.38 88888.00 2015-06-13 02:11:24.000 164 12581.88 174.53 54667.35 88888.00 2015-06-13 02:11:24.125 164 12581.88 174.55 54667.40 88888.00 2015-06-13 02:11:24.250 164 12581.90 174.55 54667.40 88888.00 2015-06-13 02:11:24.375 164 12581.98 174.55 54667.40 88888.00 2015-06-13 02:11:24.500 164 12582.00 174.55 54667.40 88888.00 2015-06-13 02:11:24.625 164 12581.95 174.53 54667.40 88888.00 2015-06-13 02:11:24.750 164 12581.90 174.55 54667.40 88888.00 2015-06-13 02:11:24.875 164 12581.90 174.55 54667.38 88888.00 2015-06-13 02:11:25.000 164 12581.98 174.50 54667.38 88888.00 2015-06-13 02:11:25.125 164 12581.98 174.53 54667.40 88888.00 2015-06-13 02:11:25.250 164 12581.85 174.53 54667.40 88888.00 2015-06-13 02:11:25.375 164 12581.88 174.53 54667.40 88888.00 2015-06-13 02:11:25.500 164 12581.92 174.50 54667.40 88888.00 2015-06-13 02:11:25.625 164 12581.98 174.53 54667.40 88888.00 2015-06-13 02:11:25.750 164 12581.95 174.50 54667.40 88888.00 2015-06-13 02:11:25.875 164 12581.95 174.50 54667.40 88888.00 2015-06-13 02:11:26.000 164 12581.95 174.50 54667.38 88888.00 2015-06-13 02:11:26.125 164 12581.95 174.50 54667.38 88888.00 2015-06-13 02:11:26.250 164 12581.95 174.50 54667.43 88888.00 2015-06-13 02:11:26.375 164 12582.00 174.53 54667.43 88888.00 2015-06-13 02:11:26.500 164 12581.92 174.53 54667.43 88888.00 2015-06-13 02:11:26.625 164 12581.85 174.50 54667.45 88888.00 2015-06-13 02:11:26.750 164 12581.83 174.50 54667.45 88888.00 2015-06-13 02:11:26.875 164 12581.80 174.47 54667.43 88888.00 2015-06-13 02:11:27.000 164 12581.83 174.47 54667.43 88888.00 2015-06-13 02:11:27.125 164 12581.88 174.47 54667.40 88888.00 2015-06-13 02:11:27.250 164 12581.88 174.47 54667.40 88888.00 2015-06-13 02:11:27.375 164 12581.83 174.47 54667.40 88888.00 2015-06-13 02:11:27.500 164 12581.80 174.50 54667.40 88888.00 2015-06-13 02:11:27.625 164 12581.80 174.50 54667.40 88888.00 2015-06-13 02:11:27.750 164 12581.83 174.50 54667.43 88888.00 2015-06-13 02:11:27.875 164 12581.77 174.50 54667.45 88888.00 2015-06-13 02:11:28.000 164 12581.83 174.47 54667.43 88888.00 2015-06-13 02:11:28.125 164 12581.83 174.47 54667.43 88888.00 2015-06-13 02:11:28.250 164 12581.80 174.43 54667.43 88888.00 2015-06-13 02:11:28.375 164 12581.80 174.43 54667.43 88888.00 2015-06-13 02:11:28.500 164 12581.85 174.43 54667.40 88888.00 2015-06-13 02:11:28.625 164 12581.92 174.45 54667.43 88888.00 2015-06-13 02:11:28.750 164 12581.90 174.45 54667.40 88888.00 2015-06-13 02:11:28.875 164 12581.83 174.43 54667.40 88888.00 2015-06-13 02:11:29.000 164 12581.85 174.38 54667.38 88888.00 2015-06-13 02:11:29.125 164 12581.83 174.38 54667.40 88888.00 2015-06-13 02:11:29.250 164 12581.83 174.38 54667.47 88888.00 2015-06-13 02:11:29.375 164 12581.92 174.43 54667.47 88888.00 2015-06-13 02:11:29.500 164 12581.88 174.40 54667.45 88888.00 2015-06-13 02:11:29.625 164 12581.80 174.40 54667.45 88888.00 2015-06-13 02:11:29.750 164 12581.88 174.43 54667.45 88888.00 2015-06-13 02:11:29.875 164 12581.88 174.40 54667.45 88888.00 2015-06-13 02:11:30.000 164 12581.83 174.40 54667.43 88888.00 2015-06-13 02:11:30.125 164 12581.80 174.40 54667.43 88888.00 2015-06-13 02:11:30.250 164 12581.80 174.40 54667.43 88888.00 2015-06-13 02:11:30.375 164 12581.85 174.40 54667.45 88888.00 2015-06-13 02:11:30.500 164 12581.80 174.40 54667.45 88888.00 2015-06-13 02:11:30.625 164 12581.85 174.35 54667.47 88888.00 2015-06-13 02:11:30.750 164 12581.83 174.38 54667.45 88888.00 2015-06-13 02:11:30.875 164 12581.83 174.38 54667.47 88888.00 2015-06-13 02:11:31.000 164 12581.83 174.35 54667.45 88888.00 2015-06-13 02:11:31.125 164 12581.73 174.32 54667.47 88888.00 2015-06-13 02:11:31.250 164 12581.65 174.32 54667.47 88888.00 2015-06-13 02:11:31.375 164 12581.77 174.35 54667.47 88888.00 2015-06-13 02:11:31.500 164 12581.83 174.40 54667.45 88888.00 2015-06-13 02:11:31.625 164 12581.83 174.38 54667.45 88888.00 2015-06-13 02:11:31.750 164 12581.73 174.35 54667.43 88888.00 2015-06-13 02:11:31.875 164 12581.70 174.35 54667.45 88888.00 2015-06-13 02:11:32.000 164 12581.70 174.38 54667.47 88888.00 2015-06-13 02:11:32.125 164 12581.67 174.38 54667.47 88888.00 2015-06-13 02:11:32.250 164 12581.62 174.32 54667.47 88888.00 2015-06-13 02:11:32.375 164 12581.67 174.32 54667.45 88888.00 2015-06-13 02:11:32.500 164 12581.73 174.38 54667.45 88888.00 2015-06-13 02:11:32.625 164 12581.75 174.35 54667.45 88888.00 2015-06-13 02:11:32.750 164 12581.83 174.32 54667.45 88888.00 2015-06-13 02:11:32.875 164 12581.83 174.35 54667.45 88888.00 2015-06-13 02:11:33.000 164 12581.83 174.35 54667.45 88888.00 2015-06-13 02:11:33.125 164 12581.77 174.35 54667.47 88888.00 2015-06-13 02:11:33.250 164 12581.75 174.32 54667.47 88888.00 2015-06-13 02:11:33.375 164 12581.75 174.30 54667.47 88888.00 2015-06-13 02:11:33.500 164 12581.65 174.30 54667.45 88888.00 2015-06-13 02:11:33.625 164 12581.62 174.32 54667.45 88888.00 2015-06-13 02:11:33.750 164 12581.60 174.30 54667.47 88888.00 2015-06-13 02:11:33.875 164 12581.62 174.28 54667.47 88888.00 2015-06-13 02:11:34.000 164 12581.62 174.25 54667.47 88888.00 2015-06-13 02:11:34.125 164 12581.65 174.30 54667.50 88888.00 2015-06-13 02:11:34.250 164 12581.65 174.32 54667.50 88888.00 2015-06-13 02:11:34.375 164 12581.67 174.32 54667.47 88888.00 2015-06-13 02:11:34.500 164 12581.67 174.30 54667.50 88888.00 2015-06-13 02:11:34.625 164 12581.62 174.30 54667.47 88888.00 2015-06-13 02:11:34.750 164 12581.62 174.30 54667.47 88888.00 2015-06-13 02:11:34.875 164 12581.60 174.30 54667.50 88888.00 2015-06-13 02:11:35.000 164 12581.62 174.30 54667.45 88888.00 2015-06-13 02:11:35.125 164 12581.60 174.30 54667.47 88888.00 2015-06-13 02:11:35.250 164 12581.58 174.28 54667.45 88888.00 2015-06-13 02:11:35.375 164 12581.60 174.28 54667.45 88888.00 2015-06-13 02:11:35.500 164 12581.58 174.28 54667.45 88888.00 2015-06-13 02:11:35.625 164 12581.58 174.30 54667.43 88888.00 2015-06-13 02:11:35.750 164 12581.55 174.28 54667.45 88888.00 2015-06-13 02:11:35.875 164 12581.58 174.28 54667.45 88888.00 2015-06-13 02:11:36.000 164 12581.58 174.25 54667.45 88888.00 2015-06-13 02:11:36.125 164 12581.58 174.28 54667.45 88888.00 2015-06-13 02:11:36.250 164 12581.50 174.22 54667.45 88888.00 2015-06-13 02:11:36.375 164 12581.52 174.22 54667.45 88888.00 2015-06-13 02:11:36.500 164 12581.58 174.22 54667.45 88888.00 2015-06-13 02:11:36.625 164 12581.52 174.28 54667.45 88888.00 2015-06-13 02:11:36.750 164 12581.52 174.28 54667.45 88888.00 2015-06-13 02:11:36.875 164 12581.55 174.28 54667.45 88888.00 2015-06-13 02:11:37.000 164 12581.58 174.28 54667.45 88888.00 2015-06-13 02:11:37.125 164 12581.55 174.32 54667.45 88888.00 2015-06-13 02:11:37.250 164 12581.48 174.32 54667.45 88888.00 2015-06-13 02:11:37.375 164 12581.48 174.30 54667.45 88888.00 2015-06-13 02:11:37.500 164 12581.45 174.30 54667.47 88888.00 2015-06-13 02:11:37.625 164 12581.45 174.28 54667.47 88888.00 2015-06-13 02:11:37.750 164 12581.48 174.30 54667.43 88888.00 2015-06-13 02:11:37.875 164 12581.48 174.28 54667.45 88888.00 2015-06-13 02:11:38.000 164 12581.45 174.28 54667.45 88888.00 2015-06-13 02:11:38.125 164 12581.48 174.25 54667.45 88888.00 2015-06-13 02:11:38.250 164 12581.45 174.25 54667.43 88888.00 2015-06-13 02:11:38.375 164 12581.48 174.30 54667.45 88888.00 2015-06-13 02:11:38.500 164 12581.45 174.30 54667.45 88888.00 2015-06-13 02:11:38.625 164 12581.42 174.28 54667.43 88888.00 2015-06-13 02:11:38.750 164 12581.42 174.25 54667.43 88888.00 2015-06-13 02:11:38.875 164 12581.38 174.25 54667.43 88888.00 2015-06-13 02:11:39.000 164 12581.38 174.25 54667.45 88888.00 2015-06-13 02:11:39.125 164 12581.42 174.28 54667.45 88888.00 2015-06-13 02:11:39.250 164 12581.42 174.28 54667.43 88888.00 2015-06-13 02:11:39.375 164 12581.38 174.30 54667.43 88888.00 2015-06-13 02:11:39.500 164 12581.38 174.30 54667.43 88888.00 2015-06-13 02:11:39.625 164 12581.40 174.30 54667.45 88888.00 2015-06-13 02:11:39.750 164 12581.38 174.32 54667.45 88888.00 2015-06-13 02:11:39.875 164 12581.38 174.32 54667.47 88888.00 2015-06-13 02:11:40.000 164 12581.40 174.32 54667.45 88888.00 2015-06-13 02:11:40.125 164 12581.38 174.32 54667.47 88888.00 2015-06-13 02:11:40.250 164 12581.33 174.32 54667.45 88888.00 2015-06-13 02:11:40.375 164 12581.33 174.32 54667.43 88888.00 2015-06-13 02:11:40.500 164 12581.33 174.35 54667.45 88888.00 2015-06-13 02:11:40.625 164 12581.30 174.32 54667.45 88888.00 2015-06-13 02:11:40.750 164 12581.30 174.35 54667.43 88888.00 2015-06-13 02:11:40.875 164 12581.25 174.32 54667.40 88888.00 2015-06-13 02:11:41.000 164 12581.25 174.32 54667.40 88888.00 2015-06-13 02:11:41.125 164 12581.27 174.35 54667.45 88888.00 2015-06-13 02:11:41.250 164 12581.27 174.35 54667.43 88888.00 2015-06-13 02:11:41.375 164 12581.30 174.32 54667.40 88888.00 2015-06-13 02:11:41.500 164 12581.30 174.35 54667.43 88888.00 2015-06-13 02:11:41.625 164 12581.25 174.30 54667.38 88888.00 2015-06-13 02:11:41.750 164 12581.33 174.30 54667.40 88888.00 2015-06-13 02:11:41.875 164 12581.40 174.38 54667.40 88888.00 2015-06-13 02:11:42.000 164 12581.42 174.38 54667.43 88888.00 2015-06-13 02:11:42.125 164 12581.38 174.38 54667.45 88888.00 2015-06-13 02:11:42.250 164 12581.33 174.35 54667.43 88888.00 2015-06-13 02:11:42.375 164 12581.38 174.35 54667.43 88888.00 2015-06-13 02:11:42.500 164 12581.35 174.40 54667.43 88888.00 2015-06-13 02:11:42.625 164 12581.38 174.43 54667.40 88888.00 2015-06-13 02:11:42.750 164 12581.38 174.40 54667.40 88888.00 2015-06-13 02:11:42.875 164 12581.38 174.35 54667.43 88888.00 2015-06-13 02:11:43.000 164 12581.35 174.38 54667.43 88888.00 2015-06-13 02:11:43.125 164 12581.35 174.38 54667.40 88888.00 2015-06-13 02:11:43.250 164 12581.33 174.40 54667.40 88888.00 2015-06-13 02:11:43.375 164 12581.40 174.43 54667.43 88888.00 2015-06-13 02:11:43.500 164 12581.38 174.43 54667.40 88888.00 2015-06-13 02:11:43.625 164 12581.33 174.40 54667.40 88888.00 2015-06-13 02:11:43.750 164 12581.35 174.43 54667.43 88888.00 2015-06-13 02:11:43.875 164 12581.33 174.40 54667.43 88888.00 2015-06-13 02:11:44.000 164 12581.27 174.43 54667.43 88888.00 2015-06-13 02:11:44.125 164 12581.25 174.45 54667.43 88888.00 2015-06-13 02:11:44.250 164 12581.17 174.43 54667.40 88888.00 2015-06-13 02:11:44.375 164 12581.12 174.45 54667.43 88888.00 2015-06-13 02:11:44.500 164 12581.12 174.50 54667.43 88888.00 2015-06-13 02:11:44.625 164 12581.17 174.50 54667.43 88888.00 2015-06-13 02:11:44.750 164 12581.20 174.47 54667.40 88888.00 2015-06-13 02:11:44.875 164 12581.20 174.45 54667.40 88888.00 2015-06-13 02:11:45.000 164 12581.25 174.45 54667.38 88888.00 2015-06-13 02:11:45.125 164 12581.25 174.45 54667.38 88888.00 2015-06-13 02:11:45.250 164 12581.23 174.40 54667.40 88888.00 2015-06-13 02:11:45.375 164 12581.25 174.45 54667.43 88888.00 2015-06-13 02:11:45.500 164 12581.17 174.50 54667.43 88888.00 2015-06-13 02:11:45.625 164 12581.20 174.50 54667.43 88888.00 2015-06-13 02:11:45.750 164 12581.23 174.47 54667.43 88888.00 2015-06-13 02:11:45.875 164 12581.25 174.50 54667.43 88888.00 2015-06-13 02:11:46.000 164 12581.25 174.45 54667.40 88888.00 2015-06-13 02:11:46.125 164 12581.25 174.45 54667.38 88888.00 2015-06-13 02:11:46.250 164 12581.20 174.45 54667.40 88888.00 2015-06-13 02:11:46.375 164 12581.20 174.47 54667.40 88888.00 2015-06-13 02:11:46.500 164 12581.23 174.47 54667.40 88888.00 2015-06-13 02:11:46.625 164 12581.25 174.50 54667.40 88888.00 2015-06-13 02:11:46.750 164 12581.23 174.50 54667.43 88888.00 2015-06-13 02:11:46.875 164 12581.20 174.50 54667.40 88888.00 2015-06-13 02:11:47.000 164 12581.20 174.47 54667.40 88888.00 2015-06-13 02:11:47.125 164 12581.23 174.47 54667.43 88888.00 2015-06-13 02:11:47.250 164 12581.15 174.50 54667.43 88888.00 2015-06-13 02:11:47.375 164 12581.17 174.53 54667.40 88888.00 2015-06-13 02:11:47.500 164 12581.15 174.53 54667.40 88888.00 2015-06-13 02:11:47.625 164 12581.15 174.53 54667.40 88888.00 2015-06-13 02:11:47.750 164 12581.10 174.53 54667.38 88888.00 2015-06-13 02:11:47.875 164 12581.08 174.53 54667.38 88888.00 2015-06-13 02:11:48.000 164 12581.08 174.55 54667.38 88888.00 2015-06-13 02:11:48.125 164 12581.05 174.57 54667.38 88888.00 2015-06-13 02:11:48.250 164 12581.00 174.55 54667.40 88888.00 2015-06-13 02:11:48.375 164 12581.00 174.55 54667.38 88888.00 2015-06-13 02:11:48.500 164 12581.02 174.55 54667.38 88888.00 2015-06-13 02:11:48.625 164 12581.02 174.55 54667.38 88888.00 2015-06-13 02:11:48.750 164 12580.95 174.57 54667.38 88888.00 2015-06-13 02:11:48.875 164 12580.92 174.57 54667.38 88888.00 2015-06-13 02:11:49.000 164 12580.90 174.55 54667.38 88888.00 2015-06-13 02:11:49.125 164 12580.95 174.55 54667.40 88888.00 2015-06-13 02:11:49.250 164 12580.92 174.57 54667.40 88888.00 2015-06-13 02:11:49.375 164 12581.00 174.60 54667.43 88888.00 2015-06-13 02:11:49.500 164 12581.05 174.62 54667.40 88888.00 2015-06-13 02:11:49.625 164 12581.00 174.65 54667.43 88888.00 2015-06-13 02:11:49.750 164 12580.92 174.62 54667.40 88888.00 2015-06-13 02:11:49.875 164 12580.92 174.60 54667.38 88888.00 2015-06-13 02:11:50.000 164 12581.00 174.60 54667.38 88888.00 2015-06-13 02:11:50.125 164 12581.08 174.62 54667.38 88888.00 2015-06-13 02:11:50.250 164 12581.05 174.62 54667.40 88888.00 2015-06-13 02:11:50.375 164 12581.08 174.62 54667.40 88888.00 2015-06-13 02:11:50.500 164 12580.98 174.62 54667.38 88888.00 2015-06-13 02:11:50.625 164 12580.92 174.60 54667.35 88888.00 2015-06-13 02:11:50.750 164 12580.92 174.62 54667.35 88888.00 2015-06-13 02:11:50.875 164 12580.85 174.65 54667.40 88888.00 2015-06-13 02:11:51.000 164 12580.83 174.60 54667.40 88888.00 2015-06-13 02:11:51.125 164 12580.85 174.62 54667.43 88888.00 2015-06-13 02:11:51.250 164 12580.92 174.62 54667.43 88888.00 2015-06-13 02:11:51.375 164 12580.92 174.65 54667.40 88888.00 2015-06-13 02:11:51.500 164 12580.98 174.65 54667.40 88888.00 2015-06-13 02:11:51.625 164 12581.05 174.65 54667.43 88888.00 2015-06-13 02:11:51.750 164 12580.98 174.65 54667.40 88888.00 2015-06-13 02:11:51.875 164 12580.88 174.62 54667.43 88888.00 2015-06-13 02:11:52.000 164 12580.80 174.57 54667.40 88888.00 2015-06-13 02:11:52.125 164 12580.80 174.55 54667.40 88888.00 2015-06-13 02:11:52.250 164 12580.77 174.55 54667.40 88888.00 2015-06-13 02:11:52.375 164 12580.80 174.57 54667.43 88888.00 2015-06-13 02:11:52.500 164 12580.80 174.60 54667.40 88888.00 2015-06-13 02:11:52.625 164 12580.80 174.62 54667.40 88888.00 2015-06-13 02:11:52.750 164 12580.80 174.60 54667.38 88888.00 2015-06-13 02:11:52.875 164 12580.80 174.60 54667.38 88888.00 2015-06-13 02:11:53.000 164 12580.85 174.57 54667.38 88888.00 2015-06-13 02:11:53.125 164 12580.90 174.60 54667.40 88888.00 2015-06-13 02:11:53.250 164 12580.83 174.57 54667.38 88888.00 2015-06-13 02:11:53.375 164 12580.80 174.57 54667.38 88888.00 2015-06-13 02:11:53.500 164 12580.80 174.55 54667.35 88888.00 2015-06-13 02:11:53.625 164 12580.80 174.57 54667.38 88888.00 2015-06-13 02:11:53.750 164 12580.77 174.60 54667.38 88888.00 2015-06-13 02:11:53.875 164 12580.77 174.60 54667.40 88888.00 2015-06-13 02:11:54.000 164 12580.80 174.57 54667.40 88888.00 2015-06-13 02:11:54.125 164 12580.80 174.57 54667.38 88888.00 2015-06-13 02:11:54.250 164 12580.77 174.55 54667.38 88888.00 2015-06-13 02:11:54.375 164 12580.83 174.57 54667.38 88888.00 2015-06-13 02:11:54.500 164 12580.77 174.53 54667.38 88888.00 2015-06-13 02:11:54.625 164 12580.75 174.47 54667.38 88888.00 2015-06-13 02:11:54.750 164 12580.77 174.43 54667.38 88888.00 2015-06-13 02:11:54.875 164 12580.75 174.47 54667.35 88888.00 2015-06-13 02:11:55.000 164 12580.75 174.50 54667.35 88888.00 2015-06-13 02:11:55.125 164 12580.75 174.50 54667.35 88888.00 2015-06-13 02:11:55.250 164 12580.73 174.50 54667.38 88888.00 2015-06-13 02:11:55.375 164 12580.75 174.53 54667.38 88888.00 2015-06-13 02:11:55.500 164 12580.73 174.53 54667.35 88888.00 2015-06-13 02:11:55.625 164 12580.75 174.55 54667.38 88888.00 2015-06-13 02:11:55.750 164 12580.70 174.53 54667.35 88888.00 2015-06-13 02:11:55.875 164 12580.67 174.53 54667.35 88888.00 2015-06-13 02:11:56.000 164 12580.67 174.50 54667.35 88888.00 2015-06-13 02:11:56.125 164 12580.65 174.47 54667.38 88888.00 2015-06-13 02:11:56.250 164 12580.60 174.47 54667.38 88888.00 2015-06-13 02:11:56.375 164 12580.67 174.50 54667.38 88888.00 2015-06-13 02:11:56.500 164 12580.67 174.53 54667.38 88888.00 2015-06-13 02:11:56.625 164 12580.67 174.50 54667.38 88888.00 2015-06-13 02:11:56.750 164 12580.62 174.47 54667.38 88888.00 2015-06-13 02:11:56.875 164 12580.60 174.47 54667.38 88888.00 2015-06-13 02:11:57.000 164 12580.58 174.47 54667.35 88888.00 2015-06-13 02:11:57.125 164 12580.58 174.47 54667.35 88888.00 2015-06-13 02:11:57.250 164 12580.62 174.45 54667.40 88888.00 2015-06-13 02:11:57.375 164 12580.65 174.45 54667.38 88888.00 2015-06-13 02:11:57.500 164 12580.58 174.43 54667.38 88888.00 2015-06-13 02:11:57.625 164 12580.52 174.43 54667.40 88888.00 2015-06-13 02:11:57.750 164 12580.58 174.43 54667.43 88888.00 2015-06-13 02:11:57.875 164 12580.55 174.43 54667.38 88888.00 2015-06-13 02:11:58.000 164 12580.50 174.40 54667.38 88888.00 2015-06-13 02:11:58.125 164 12580.52 174.43 54667.40 88888.00 2015-06-13 02:11:58.250 164 12580.45 174.38 54667.40 88888.00 2015-06-13 02:11:58.375 164 12580.42 174.40 54667.40 88888.00 2015-06-13 02:11:58.500 164 12580.38 174.38 54667.40 88888.00 2015-06-13 02:11:58.625 164 12580.35 174.40 54667.35 88888.00 2015-06-13 02:11:58.750 164 12580.33 174.40 54667.38 88888.00 2015-06-13 02:11:58.875 164 12580.35 174.38 54667.40 88888.00 2015-06-13 02:11:59.000 164 12580.38 174.35 54667.40 88888.00 2015-06-13 02:11:59.125 164 12580.35 174.38 54667.40 88888.00 2015-06-13 02:11:59.250 164 12580.30 174.35 54667.40 88888.00 2015-06-13 02:11:59.375 164 12580.27 174.38 54667.40 88888.00 2015-06-13 02:11:59.500 164 12580.23 174.38 54667.43 88888.00 2015-06-13 02:11:59.625 164 12580.30 174.38 54667.38 88888.00 2015-06-13 02:11:59.750 164 12580.33 174.40 54667.40 88888.00 2015-06-13 02:11:59.875 164 12580.27 174.35 54667.40 88888.00 2015-06-13 02:12:00.000 164 12580.20 174.35 54667.38 88888.00 2015-06-13 02:12:00.125 164 12580.12 174.35 54667.38 88888.00 2015-06-13 02:12:00.250 164 12580.12 174.35 54667.40 88888.00 2015-06-13 02:12:00.375 164 12580.20 174.32 54667.38 88888.00 2015-06-13 02:12:00.500 164 12580.20 174.30 54667.38 88888.00 2015-06-13 02:12:00.625 164 12580.15 174.32 54667.35 88888.00 2015-06-13 02:12:00.750 164 12580.12 174.35 54667.38 88888.00 2015-06-13 02:12:00.875 164 12580.20 174.32 54667.40 88888.00 2015-06-13 02:12:01.000 164 12580.12 174.32 54667.40 88888.00 2015-06-13 02:12:01.125 164 12580.10 174.35 54667.43 88888.00 2015-06-13 02:12:01.250 164 12580.10 174.35 54667.43 88888.00 2015-06-13 02:12:01.375 164 12580.10 174.32 54667.40 88888.00 2015-06-13 02:12:01.500 164 12580.08 174.32 54667.45 88888.00 2015-06-13 02:12:01.625 164 12580.02 174.38 54667.47 88888.00 2015-06-13 02:12:01.750 164 12580.08 174.35 54667.45 88888.00 2015-06-13 02:12:01.875 164 12580.12 174.32 54667.43 88888.00 2015-06-13 02:12:02.000 164 12580.12 174.32 54667.45 88888.00 2015-06-13 02:12:02.125 164 12580.10 174.32 54667.47 88888.00 2015-06-13 02:12:02.250 164 12580.10 174.30 54667.45 88888.00 2015-06-13 02:12:02.375 164 12580.05 174.32 54667.43 88888.00 2015-06-13 02:12:02.500 164 12579.98 174.30 54667.43 88888.00 2015-06-13 02:12:02.625 164 12579.95 174.30 54667.40 88888.00 2015-06-13 02:12:02.750 164 12580.00 174.32 54667.43 88888.00 2015-06-13 02:12:02.875 164 12580.08 174.30 54667.40 88888.00 2015-06-13 02:12:03.000 164 12580.02 174.32 54667.43 88888.00 2015-06-13 02:12:03.125 164 12579.98 174.32 54667.45 88888.00 2015-06-13 02:12:03.250 164 12579.92 174.28 54667.45 88888.00 2015-06-13 02:12:03.375 164 12579.92 174.30 54667.45 88888.00 2015-06-13 02:12:03.500 164 12579.95 174.30 54667.45 88888.00 2015-06-13 02:12:03.625 164 12579.98 174.28 54667.43 88888.00 2015-06-13 02:12:03.750 164 12579.95 174.25 54667.45 88888.00 2015-06-13 02:12:03.875 164 12579.88 174.25 54667.45 88888.00 2015-06-13 02:12:04.000 164 12579.92 174.22 54667.43 88888.00 2015-06-13 02:12:04.125 164 12579.95 174.22 54667.43 88888.00 2015-06-13 02:12:04.250 164 12579.90 174.28 54667.45 88888.00 2015-06-13 02:12:04.375 164 12579.92 174.30 54667.43 88888.00 2015-06-13 02:12:04.500 164 12579.83 174.28 54667.43 88888.00 2015-06-13 02:12:04.625 164 12579.83 174.25 54667.43 88888.00 2015-06-13 02:12:04.750 164 12579.88 174.25 54667.43 88888.00 2015-06-13 02:12:04.875 164 12579.85 174.25 54667.43 88888.00 2015-06-13 02:12:05.000 164 12579.80 174.28 54667.43 88888.00 2015-06-13 02:12:05.125 164 12579.77 174.28 54667.45 88888.00 2015-06-13 02:12:05.250 164 12579.73 174.28 54667.45 88888.00 2015-06-13 02:12:05.375 164 12579.75 174.28 54667.43 88888.00 2015-06-13 02:12:05.500 164 12579.73 174.25 54667.43 88888.00 2015-06-13 02:12:05.625 164 12579.70 174.28 54667.43 88888.00 2015-06-13 02:12:05.750 164 12579.75 174.28 54667.43 88888.00 2015-06-13 02:12:05.875 164 12579.73 174.30 54667.43 88888.00 2015-06-13 02:12:06.000 164 12579.67 174.32 54667.45 88888.00 2015-06-13 02:12:06.125 164 12579.70 174.32 54667.45 88888.00 2015-06-13 02:12:06.250 164 12579.65 174.28 54667.43 88888.00 2015-06-13 02:12:06.375 164 12579.73 174.28 54667.43 88888.00 2015-06-13 02:12:06.500 164 12579.70 174.28 54667.43 88888.00 2015-06-13 02:12:06.625 164 12579.67 174.28 54667.40 88888.00 2015-06-13 02:12:06.750 164 12579.67 174.28 54667.40 88888.00 2015-06-13 02:12:06.875 164 12579.65 174.25 54667.40 88888.00 2015-06-13 02:12:07.000 164 12579.65 174.25 54667.40 88888.00 2015-06-13 02:12:07.125 164 12579.65 174.28 54667.38 88888.00 2015-06-13 02:12:07.250 164 12579.60 174.28 54667.43 88888.00 2015-06-13 02:12:07.375 164 12579.65 174.28 54667.40 88888.00 2015-06-13 02:12:07.500 164 12579.65 174.30 54667.43 88888.00 2015-06-13 02:12:07.625 164 12579.65 174.30 54667.40 88888.00 2015-06-13 02:12:07.750 164 12579.67 174.28 54667.40 88888.00 2015-06-13 02:12:07.875 164 12579.70 174.28 54667.40 88888.00 2015-06-13 02:12:08.000 164 12579.73 174.30 54667.43 88888.00 2015-06-13 02:12:08.125 164 12579.70 174.30 54667.38 88888.00 2015-06-13 02:12:08.250 164 12579.70 174.28 54667.35 88888.00 2015-06-13 02:12:08.375 164 12579.80 174.25 54667.35 88888.00 2015-06-13 02:12:08.500 164 12579.80 174.25 54667.38 88888.00 2015-06-13 02:12:08.625 164 12579.80 174.25 54667.40 88888.00 2015-06-13 02:12:08.750 164 12579.70 174.28 54667.38 88888.00 2015-06-13 02:12:08.875 164 12579.73 174.32 54667.38 88888.00 2015-06-13 02:12:09.000 164 12579.80 174.32 54667.38 88888.00 2015-06-13 02:12:09.125 164 12579.83 174.30 54667.38 88888.00 2015-06-13 02:12:09.250 164 12579.75 174.30 54667.35 88888.00 2015-06-13 02:12:09.375 164 12579.75 174.30 54667.35 88888.00 2015-06-13 02:12:09.500 164 12579.67 174.32 54667.38 88888.00 2015-06-13 02:12:09.625 164 12579.62 174.30 54667.38 88888.00 2015-06-13 02:12:09.750 164 12579.65 174.30 54667.38 88888.00 2015-06-13 02:12:09.875 164 12579.65 174.35 54667.35 88888.00 2015-06-13 02:12:10.000 164 12579.65 174.32 54667.35 88888.00 2015-06-13 02:12:10.125 164 12579.60 174.32 54667.38 88888.00 2015-06-13 02:12:10.250 164 12579.58 174.28 54667.32 88888.00 2015-06-13 02:12:10.375 164 12579.65 174.35 54667.32 88888.00 2015-06-13 02:12:10.500 164 12579.62 174.35 54667.35 88888.00 2015-06-13 02:12:10.625 164 12579.60 174.35 54667.35 88888.00 2015-06-13 02:12:10.750 164 12579.70 174.32 54667.35 88888.00 2015-06-13 02:12:10.875 164 12579.73 174.32 54667.32 88888.00 2015-06-13 02:12:11.000 164 12579.70 174.30 54667.32 88888.00 2015-06-13 02:12:11.125 164 12579.65 174.30 54667.32 88888.00 2015-06-13 02:12:11.250 164 12579.60 174.30 54667.30 88888.00 2015-06-13 02:12:11.375 164 12579.60 174.32 54667.30 88888.00 2015-06-13 02:12:11.500 164 12579.62 174.35 54667.32 88888.00 2015-06-13 02:12:11.625 164 12579.62 174.38 54667.32 88888.00 2015-06-13 02:12:11.750 164 12579.62 174.38 54667.32 88888.00 2015-06-13 02:12:11.875 164 12579.60 174.30 54667.30 88888.00 2015-06-13 02:12:12.000 164 12579.50 174.25 54667.25 88888.00 2015-06-13 02:12:12.125 164 12579.55 174.38 54667.28 88888.00 2015-06-13 02:12:12.250 164 12579.62 174.38 54667.35 88888.00 2015-06-13 02:12:12.375 164 12579.73 174.38 54667.32 88888.00 2015-06-13 02:12:12.500 164 12579.70 174.35 54667.32 88888.00 2015-06-13 02:12:12.625 164 12579.65 174.32 54667.30 88888.00 2015-06-13 02:12:12.750 164 12579.62 174.35 54667.32 88888.00 2015-06-13 02:12:12.875 164 12579.62 174.38 54667.32 88888.00 2015-06-13 02:12:13.000 164 12579.67 174.35 54667.30 88888.00 2015-06-13 02:12:13.125 164 12579.62 174.35 54667.28 88888.00 2015-06-13 02:12:13.250 164 12579.58 174.32 54667.30 88888.00 2015-06-13 02:12:13.375 164 12579.55 174.32 54667.30 88888.00 2015-06-13 02:12:13.500 164 12579.50 174.32 54667.30 88888.00 2015-06-13 02:12:13.625 164 12579.52 174.32 54667.28 88888.00 2015-06-13 02:12:13.750 164 12579.58 174.32 54667.28 88888.00 2015-06-13 02:12:13.875 164 12579.58 174.32 54667.30 88888.00 2015-06-13 02:12:14.000 164 12579.58 174.38 54667.30 88888.00 2015-06-13 02:12:14.125 164 12579.60 174.38 54667.28 88888.00 2015-06-13 02:12:14.250 164 12579.55 174.38 54667.30 88888.00 2015-06-13 02:12:14.375 164 12579.55 174.38 54667.28 88888.00 2015-06-13 02:12:14.500 164 12579.55 174.35 54667.28 88888.00 2015-06-13 02:12:14.625 164 12579.55 174.35 54667.28 88888.00 2015-06-13 02:12:14.750 164 12579.62 174.35 54667.30 88888.00 2015-06-13 02:12:14.875 164 12579.60 174.38 54667.28 88888.00 2015-06-13 02:12:15.000 164 12579.58 174.35 54667.25 88888.00 2015-06-13 02:12:15.125 164 12579.62 174.35 54667.28 88888.00 2015-06-13 02:12:15.250 164 12579.65 174.38 54667.28 88888.00 2015-06-13 02:12:15.375 164 12579.67 174.35 54667.25 88888.00 2015-06-13 02:12:15.500 164 12579.67 174.38 54667.25 88888.00 2015-06-13 02:12:15.625 164 12579.65 174.40 54667.22 88888.00 2015-06-13 02:12:15.750 164 12579.60 174.38 54667.22 88888.00 2015-06-13 02:12:15.875 164 12579.62 174.35 54667.20 88888.00 2015-06-13 02:12:16.000 164 12579.67 174.32 54667.20 88888.00 2015-06-13 02:12:16.125 164 12579.67 174.35 54667.22 88888.00 2015-06-13 02:12:16.250 164 12579.67 174.32 54667.25 88888.00 2015-06-13 02:12:16.375 164 12579.70 174.38 54667.25 88888.00 2015-06-13 02:12:16.500 164 12579.65 174.40 54667.25 88888.00 2015-06-13 02:12:16.625 164 12579.65 174.40 54667.25 88888.00 2015-06-13 02:12:16.750 164 12579.67 174.40 54667.25 88888.00 2015-06-13 02:12:16.875 164 12579.62 174.38 54667.25 88888.00 2015-06-13 02:12:17.000 164 12579.60 174.38 54667.22 88888.00 2015-06-13 02:12:17.125 164 12579.58 174.40 54667.22 88888.00 2015-06-13 02:12:17.250 164 12579.55 174.38 54667.25 88888.00 2015-06-13 02:12:17.375 164 12579.52 174.35 54667.25 88888.00 2015-06-13 02:12:17.500 164 12579.52 174.35 54667.25 88888.00 2015-06-13 02:12:17.625 164 12579.58 174.35 54667.28 88888.00 2015-06-13 02:12:17.750 164 12579.58 174.35 54667.25 88888.00 2015-06-13 02:12:17.875 164 12579.55 174.35 54667.25 88888.00 2015-06-13 02:12:18.000 164 12579.55 174.35 54667.22 88888.00 2015-06-13 02:12:18.125 164 12579.55 174.35 54667.22 88888.00 2015-06-13 02:12:18.250 164 12579.52 174.32 54667.22 88888.00 2015-06-13 02:12:18.375 164 12579.52 174.35 54667.22 88888.00 2015-06-13 02:12:18.500 164 12579.48 174.38 54667.25 88888.00 2015-06-13 02:12:18.625 164 12579.42 174.38 54667.25 88888.00 2015-06-13 02:12:18.750 164 12579.42 174.35 54667.22 88888.00 2015-06-13 02:12:18.875 164 12579.48 174.38 54667.22 88888.00 2015-06-13 02:12:19.000 164 12579.45 174.38 54667.22 88888.00 2015-06-13 02:12:19.125 164 12579.45 174.35 54667.22 88888.00 2015-06-13 02:12:19.250 164 12579.48 174.35 54667.22 88888.00 2015-06-13 02:12:19.375 164 12579.55 174.38 54667.22 88888.00 2015-06-13 02:12:19.500 164 12579.52 174.38 54667.22 88888.00 2015-06-13 02:12:19.625 164 12579.45 174.38 54667.22 88888.00 2015-06-13 02:12:19.750 164 12579.48 174.40 54667.22 88888.00 2015-06-13 02:12:19.875 164 12579.50 174.38 54667.22 88888.00 2015-06-13 02:12:20.000 164 12579.45 174.38 54667.22 88888.00 2015-06-13 02:12:20.125 164 12579.40 174.40 54667.20 88888.00 2015-06-13 02:12:20.250 164 12579.33 174.38 54667.22 88888.00 2015-06-13 02:12:20.375 164 12579.30 174.40 54667.22 88888.00 2015-06-13 02:12:20.500 164 12579.30 174.38 54667.20 88888.00 2015-06-13 02:12:20.625 164 12579.30 174.38 54667.22 88888.00 2015-06-13 02:12:20.750 164 12579.30 174.35 54667.20 88888.00 2015-06-13 02:12:20.875 164 12579.30 174.32 54667.22 88888.00 2015-06-13 02:12:21.000 164 12579.33 174.32 54667.20 88888.00 2015-06-13 02:12:21.125 164 12579.35 174.35 54667.20 88888.00 2015-06-13 02:12:21.250 164 12579.30 174.32 54667.20 88888.00 2015-06-13 02:12:21.375 164 12579.33 174.35 54667.20 88888.00 2015-06-13 02:12:21.500 164 12579.40 174.35 54667.20 88888.00 2015-06-13 02:12:21.625 164 12579.42 174.35 54667.20 88888.00 2015-06-13 02:12:21.750 164 12579.40 174.35 54667.20 88888.00 2015-06-13 02:12:21.875 164 12579.35 174.32 54667.22 88888.00 2015-06-13 02:12:22.000 164 12579.38 174.32 54667.18 88888.00 2015-06-13 02:12:22.125 164 12579.35 174.32 54667.18 88888.00 2015-06-13 02:12:22.250 164 12579.30 174.30 54667.20 88888.00 2015-06-13 02:12:22.375 164 12579.27 174.35 54667.18 88888.00 2015-06-13 02:12:22.500 164 12579.27 174.35 54667.18 88888.00 2015-06-13 02:12:22.625 164 12579.33 174.35 54667.20 88888.00 2015-06-13 02:12:22.750 164 12579.27 174.32 54667.22 88888.00 2015-06-13 02:12:22.875 164 12579.25 174.35 54667.18 88888.00 2015-06-13 02:12:23.000 164 12579.23 174.32 54667.18 88888.00 2015-06-13 02:12:23.125 164 12579.25 174.30 54667.18 88888.00 2015-06-13 02:12:23.250 164 12579.27 174.32 54667.20 88888.00 2015-06-13 02:12:23.375 164 12579.23 174.35 54667.25 88888.00 2015-06-13 02:12:23.500 164 12579.17 174.35 54667.25 88888.00 2015-06-13 02:12:23.625 164 12579.15 174.32 54667.22 88888.00 2015-06-13 02:12:23.750 164 12579.15 174.32 54667.22 88888.00 2015-06-13 02:12:23.875 164 12579.10 174.32 54667.22 88888.00 2015-06-13 02:12:24.000 164 12579.02 174.35 54667.22 88888.00 2015-06-13 02:12:24.125 164 12579.08 174.32 54667.22 88888.00 2015-06-13 02:12:24.250 164 12579.15 174.30 54667.22 88888.00 2015-06-13 02:12:24.375 164 12579.27 174.35 54667.20 88888.00 2015-06-13 02:12:24.500 164 12579.23 174.38 54667.18 88888.00 2015-06-13 02:12:24.625 164 12579.12 174.35 54667.18 88888.00 2015-06-13 02:12:24.750 164 12579.15 174.35 54667.20 88888.00 2015-06-13 02:12:24.875 164 12579.20 174.35 54667.18 88888.00 2015-06-13 02:12:25.000 164 12579.20 174.32 54667.18 88888.00 2015-06-13 02:12:25.125 164 12579.15 174.35 54667.20 88888.00 2015-06-13 02:12:25.250 164 12579.10 174.35 54667.20 88888.00 2015-06-13 02:12:25.375 164 12579.12 174.35 54667.22 88888.00 2015-06-13 02:12:25.500 164 12579.20 174.30 54667.18 88888.00 2015-06-13 02:12:25.625 164 12579.20 174.30 54667.18 88888.00 2015-06-13 02:12:25.750 164 12579.12 174.32 54667.20 88888.00 2015-06-13 02:12:25.875 164 12579.10 174.30 54667.20 88888.00 2015-06-13 02:12:26.000 164 12579.08 174.30 54667.15 88888.00 2015-06-13 02:12:26.125 164 12579.08 174.32 54667.18 88888.00 2015-06-13 02:12:26.250 164 12579.08 174.28 54667.18 88888.00 2015-06-13 02:12:26.375 164 12579.08 174.30 54667.20 88888.00 2015-06-13 02:12:26.500 164 12579.02 174.28 54667.20 88888.00 2015-06-13 02:12:26.625 164 12579.02 174.30 54667.20 88888.00 2015-06-13 02:12:26.750 164 12579.05 174.30 54667.18 88888.00 2015-06-13 02:12:26.875 164 12579.02 174.28 54667.18 88888.00 2015-06-13 02:12:27.000 164 12579.02 174.30 54667.18 88888.00 2015-06-13 02:12:27.125 164 12579.02 174.30 54667.15 88888.00 2015-06-13 02:12:27.250 164 12579.02 174.32 54667.15 88888.00 2015-06-13 02:12:27.375 164 12579.10 174.38 54667.15 88888.00 2015-06-13 02:12:27.500 164 12579.15 174.38 54667.18 88888.00 2015-06-13 02:12:27.625 164 12579.12 174.38 54667.20 88888.00 2015-06-13 02:12:27.750 164 12579.08 174.40 54667.20 88888.00 2015-06-13 02:12:27.875 164 12579.08 174.40 54667.15 88888.00 2015-06-13 02:12:28.000 164 12579.05 174.35 54667.12 88888.00 2015-06-13 02:12:28.125 164 12579.00 174.32 54667.18 88888.00 2015-06-13 02:12:28.250 164 12578.98 174.35 54667.20 88888.00 2015-06-13 02:12:28.375 164 12579.05 174.38 54667.18 88888.00 2015-06-13 02:12:28.500 164 12579.05 174.38 54667.15 88888.00 2015-06-13 02:12:28.625 164 12578.98 174.35 54667.15 88888.00 2015-06-13 02:12:28.750 164 12578.92 174.35 54667.12 88888.00 2015-06-13 02:12:28.875 164 12578.95 174.35 54667.12 88888.00 2015-06-13 02:12:29.000 164 12578.98 174.38 54667.15 88888.00 2015-06-13 02:12:29.125 164 12578.98 174.40 54667.18 88888.00 2015-06-13 02:12:29.250 164 12578.98 174.35 54667.15 88888.00 2015-06-13 02:12:29.375 164 12579.00 174.38 54667.15 88888.00 2015-06-13 02:12:29.500 164 12579.02 174.38 54667.15 88888.00 2015-06-13 02:12:29.625 164 12579.05 174.38 54667.18 88888.00 2015-06-13 02:12:29.750 164 12579.05 174.35 54667.15 88888.00 2015-06-13 02:12:29.875 164 12579.02 174.32 54667.15 88888.00 2015-06-13 02:12:30.000 164 12579.00 174.32 54667.12 88888.00 2015-06-13 02:12:30.125 164 12578.95 174.38 54667.15 88888.00 2015-06-13 02:12:30.250 164 12578.92 174.38 54667.12 88888.00 2015-06-13 02:12:30.375 164 12578.95 174.38 54667.12 88888.00 2015-06-13 02:12:30.500 164 12578.92 174.38 54667.10 88888.00 2015-06-13 02:12:30.625 164 12578.98 174.38 54667.12 88888.00 2015-06-13 02:12:30.750 164 12579.05 174.38 54667.12 88888.00 2015-06-13 02:12:30.875 164 12579.02 174.38 54667.12 88888.00 2015-06-13 02:12:31.000 164 12578.98 174.40 54667.10 88888.00 2015-06-13 02:12:31.125 164 12578.98 174.43 54667.10 88888.00 2015-06-13 02:12:31.250 164 12578.95 174.43 54667.12 88888.00 2015-06-13 02:12:31.375 164 12578.92 174.45 54667.12 88888.00 2015-06-13 02:12:31.500 164 12578.88 174.43 54667.07 88888.00 2015-06-13 02:12:31.625 164 12578.88 174.45 54667.05 88888.00 2015-06-13 02:12:31.750 164 12578.92 174.43 54667.05 88888.00 2015-06-13 02:12:31.875 164 12578.92 174.43 54667.07 88888.00 2015-06-13 02:12:32.000 164 12578.83 174.43 54667.05 88888.00 2015-06-13 02:12:32.125 164 12578.88 174.47 54667.07 88888.00 2015-06-13 02:12:32.250 164 12578.92 174.47 54667.07 88888.00 2015-06-13 02:12:32.375 164 12578.98 174.47 54667.05 88888.00 2015-06-13 02:12:32.500 164 12578.92 174.45 54667.05 88888.00 2015-06-13 02:12:32.625 164 12578.88 174.45 54667.05 88888.00 2015-06-13 02:12:32.750 164 12578.88 174.45 54667.00 88888.00 2015-06-13 02:12:32.875 164 12578.83 174.45 54667.03 88888.00 2015-06-13 02:12:33.000 164 12578.77 174.45 54667.00 88888.00 2015-06-13 02:12:33.125 164 12578.83 174.45 54667.00 88888.00 2015-06-13 02:12:33.250 164 12578.92 174.47 54667.00 88888.00 2015-06-13 02:12:33.375 164 12579.02 174.47 54667.00 88888.00 2015-06-13 02:12:33.500 164 12579.05 174.45 54667.03 88888.00 2015-06-13 02:12:33.625 164 12578.95 174.45 54667.03 88888.00 2015-06-13 02:12:33.750 164 12578.90 174.43 54667.00 88888.00 2015-06-13 02:12:33.875 164 12578.92 174.45 54667.00 88888.00 2015-06-13 02:12:34.000 164 12578.92 174.45 54666.97 88888.00 2015-06-13 02:12:34.125 164 12578.90 174.45 54667.00 88888.00 2015-06-13 02:12:34.250 164 12578.90 174.47 54667.00 88888.00 2015-06-13 02:12:34.375 164 12578.98 174.50 54666.97 88888.00 2015-06-13 02:12:34.500 164 12579.00 174.50 54667.00 88888.00 2015-06-13 02:12:34.625 164 12579.02 174.47 54667.00 88888.00 2015-06-13 02:12:34.750 164 12578.95 174.45 54666.97 88888.00 2015-06-13 02:12:34.875 164 12578.92 174.45 54666.97 88888.00 2015-06-13 02:12:35.000 164 12578.88 174.50 54666.95 88888.00 2015-06-13 02:12:35.125 164 12578.90 174.55 54666.97 88888.00 2015-06-13 02:12:35.250 164 12578.88 174.53 54666.97 88888.00 2015-06-13 02:12:35.375 164 12578.85 174.50 54666.95 88888.00 2015-06-13 02:12:35.500 164 12578.85 174.50 54666.93 88888.00 2015-06-13 02:12:35.625 164 12578.90 174.55 54666.93 88888.00 2015-06-13 02:12:35.750 164 12578.90 174.55 54666.97 88888.00 2015-06-13 02:12:35.875 164 12578.85 174.53 54666.97 88888.00 2015-06-13 02:12:36.000 164 12578.83 174.53 54666.90 88888.00 2015-06-13 02:12:36.125 164 12578.83 174.55 54666.90 88888.00 2015-06-13 02:12:36.250 164 12578.77 174.53 54666.93 88888.00 2015-06-13 02:12:36.375 164 12578.88 174.55 54666.95 88888.00 2015-06-13 02:12:36.500 164 12578.88 174.55 54666.93 88888.00 2015-06-13 02:12:36.625 164 12578.92 174.57 54666.95 88888.00 2015-06-13 02:12:36.750 164 12578.90 174.57 54666.93 88888.00 2015-06-13 02:12:36.875 164 12578.88 174.55 54666.93 88888.00 2015-06-13 02:12:37.000 164 12578.95 174.57 54666.93 88888.00 2015-06-13 02:12:37.125 164 12578.90 174.57 54666.93 88888.00 2015-06-13 02:12:37.250 164 12578.77 174.60 54666.95 88888.00 2015-06-13 02:12:37.375 164 12578.80 174.62 54666.95 88888.00 2015-06-13 02:12:37.500 164 12578.85 174.62 54666.93 88888.00 2015-06-13 02:12:37.625 164 12578.83 174.60 54666.93 88888.00 2015-06-13 02:12:37.750 164 12578.80 174.57 54666.90 88888.00 2015-06-13 02:12:37.875 164 12578.75 174.57 54666.93 88888.00 2015-06-13 02:12:38.000 164 12578.73 174.57 54666.93 88888.00 2015-06-13 02:12:38.125 164 12578.77 174.57 54666.93 88888.00 2015-06-13 02:12:38.250 164 12578.80 174.60 54666.95 88888.00 2015-06-13 02:12:38.375 164 12578.77 174.60 54666.95 88888.00 2015-06-13 02:12:38.500 164 12578.75 174.62 54666.90 88888.00 2015-06-13 02:12:38.625 164 12578.77 174.60 54666.90 88888.00 2015-06-13 02:12:38.750 164 12578.73 174.62 54666.93 88888.00 2015-06-13 02:12:38.875 164 12578.62 174.65 54666.88 88888.00 2015-06-13 02:12:39.000 164 12578.67 174.68 54666.90 88888.00 2015-06-13 02:12:39.125 164 12578.70 174.65 54666.90 88888.00 2015-06-13 02:12:39.250 164 12578.70 174.65 54666.90 88888.00 2015-06-13 02:12:39.375 164 12578.73 174.65 54666.85 88888.00 2015-06-13 02:12:39.500 164 12578.65 174.68 54666.88 88888.00 2015-06-13 02:12:39.625 164 12578.60 174.68 54666.85 88888.00 2015-06-13 02:12:39.750 164 12578.67 174.70 54666.85 88888.00 2015-06-13 02:12:39.875 164 12578.70 174.68 54666.88 88888.00 2015-06-13 02:12:40.000 164 12578.70 174.70 54666.85 88888.00 2015-06-13 02:12:40.125 164 12578.70 174.70 54666.85 88888.00 2015-06-13 02:12:40.250 164 12578.70 174.62 54666.82 88888.00 2015-06-13 02:12:40.375 164 12578.75 174.70 54666.88 88888.00 2015-06-13 02:12:40.500 164 12578.75 174.70 54666.88 88888.00 2015-06-13 02:12:40.625 164 12578.73 174.70 54666.85 88888.00 2015-06-13 02:12:40.750 164 12578.75 174.70 54666.82 88888.00 2015-06-13 02:12:40.875 164 12578.75 174.70 54666.82 88888.00 2015-06-13 02:12:41.000 164 12578.73 174.70 54666.80 88888.00 2015-06-13 02:12:41.125 164 12578.70 174.70 54666.80 88888.00 2015-06-13 02:12:41.250 164 12578.67 174.68 54666.82 88888.00 2015-06-13 02:12:41.375 164 12578.70 174.70 54666.82 88888.00 2015-06-13 02:12:41.500 164 12578.65 174.72 54666.80 88888.00 2015-06-13 02:12:41.625 164 12578.67 174.72 54666.80 88888.00 2015-06-13 02:12:41.750 164 12578.73 174.75 54666.80 88888.00 2015-06-13 02:12:41.875 164 12578.77 174.78 54666.82 88888.00 2015-06-13 02:12:42.000 164 12578.75 174.75 54666.80 88888.00 2015-06-13 02:12:42.125 164 12578.75 174.72 54666.82 88888.00 2015-06-13 02:12:42.250 164 12578.75 174.72 54666.80 88888.00 2015-06-13 02:12:42.375 164 12578.80 174.75 54666.80 88888.00 2015-06-13 02:12:42.500 164 12578.77 174.78 54666.78 88888.00 2015-06-13 02:12:42.625 164 12578.75 174.75 54666.78 88888.00 2015-06-13 02:12:42.750 164 12578.83 174.78 54666.78 88888.00 2015-06-13 02:12:42.875 164 12578.88 174.75 54666.75 88888.00 2015-06-13 02:12:43.000 164 12578.80 174.78 54666.78 88888.00 2015-06-13 02:12:43.125 164 12578.73 174.78 54666.78 88888.00 2015-06-13 02:12:43.250 164 12578.70 174.78 54666.78 88888.00 2015-06-13 02:12:43.375 164 12578.77 174.78 54666.75 88888.00 2015-06-13 02:12:43.500 164 12578.75 174.80 54666.72 88888.00 2015-06-13 02:12:43.625 164 12578.75 174.82 54666.75 88888.00 2015-06-13 02:12:43.750 164 12578.75 174.85 54666.75 88888.00 2015-06-13 02:12:43.875 164 12578.75 174.82 54666.75 88888.00 2015-06-13 02:12:44.000 164 12578.80 174.85 54666.75 88888.00 2015-06-13 02:12:44.125 164 12578.88 174.82 54666.75 88888.00 2015-06-13 02:12:44.250 164 12578.85 174.80 54666.75 88888.00 2015-06-13 02:12:44.375 164 12578.77 174.82 54666.72 88888.00 2015-06-13 02:12:44.500 164 12578.73 174.82 54666.72 88888.00 2015-06-13 02:12:44.625 164 12578.73 174.82 54666.72 88888.00 2015-06-13 02:12:44.750 164 12578.75 174.85 54666.70 88888.00 2015-06-13 02:12:44.875 164 12578.77 174.82 54666.68 88888.00 2015-06-13 02:12:45.000 164 12578.80 174.85 54666.65 88888.00 2015-06-13 02:12:45.125 164 12578.85 174.82 54666.68 88888.00 2015-06-13 02:12:45.250 164 12578.80 174.82 54666.72 88888.00 2015-06-13 02:12:45.375 164 12578.80 174.82 54666.70 88888.00 2015-06-13 02:12:45.500 164 12578.75 174.80 54666.70 88888.00 2015-06-13 02:12:45.625 164 12578.77 174.80 54666.68 88888.00 2015-06-13 02:12:45.750 164 12578.75 174.85 54666.68 88888.00 2015-06-13 02:12:45.875 164 12578.75 174.88 54666.68 88888.00 2015-06-13 02:12:46.000 164 12578.70 174.82 54666.65 88888.00 2015-06-13 02:12:46.125 164 12578.67 174.85 54666.65 88888.00 2015-06-13 02:12:46.250 164 12578.62 174.82 54666.65 88888.00 2015-06-13 02:12:46.375 164 12578.67 174.82 54666.65 88888.00 2015-06-13 02:12:46.500 164 12578.75 174.85 54666.65 88888.00 2015-06-13 02:12:46.625 164 12578.80 174.88 54666.68 88888.00 2015-06-13 02:12:46.750 164 12578.77 174.88 54666.68 88888.00 2015-06-13 02:12:46.875 164 12578.70 174.85 54666.65 88888.00 2015-06-13 02:12:47.000 164 12578.65 174.82 54666.62 88888.00 2015-06-13 02:12:47.125 164 12578.73 174.85 54666.65 88888.00 2015-06-13 02:12:47.250 164 12578.80 174.85 54666.65 88888.00 2015-06-13 02:12:47.375 164 12578.80 174.88 54666.68 88888.00 2015-06-13 02:12:47.500 164 12578.73 174.88 54666.65 88888.00 2015-06-13 02:12:47.625 164 12578.77 174.85 54666.62 88888.00 2015-06-13 02:12:47.750 164 12578.75 174.85 54666.62 88888.00 2015-06-13 02:12:47.875 164 12578.75 174.85 54666.65 88888.00 2015-06-13 02:12:48.000 164 12578.75 174.85 54666.65 88888.00 2015-06-13 02:12:48.125 164 12578.75 174.88 54666.68 88888.00 2015-06-13 02:12:48.250 164 12578.77 174.85 54666.68 88888.00 2015-06-13 02:12:48.375 164 12578.83 174.88 54666.62 88888.00 2015-06-13 02:12:48.500 164 12578.85 174.85 54666.65 88888.00 2015-06-13 02:12:48.625 164 12578.77 174.88 54666.68 88888.00 2015-06-13 02:12:48.750 164 12578.77 174.90 54666.65 88888.00 2015-06-13 02:12:48.875 164 12578.75 174.88 54666.60 88888.00 2015-06-13 02:12:49.000 164 12578.73 174.88 54666.62 88888.00 2015-06-13 02:12:49.125 164 12578.73 174.90 54666.62 88888.00 2015-06-13 02:12:49.250 164 12578.70 174.90 54666.62 88888.00 2015-06-13 02:12:49.375 164 12578.73 174.90 54666.62 88888.00 2015-06-13 02:12:49.500 164 12578.77 174.88 54666.62 88888.00 2015-06-13 02:12:49.625 164 12578.77 174.88 54666.60 88888.00 2015-06-13 02:12:49.750 164 12578.73 174.90 54666.60 88888.00 2015-06-13 02:12:49.875 164 12578.73 174.88 54666.60 88888.00 2015-06-13 02:12:50.000 164 12578.73 174.88 54666.62 88888.00 2015-06-13 02:12:50.125 164 12578.73 174.88 54666.60 88888.00 2015-06-13 02:12:50.250 164 12578.73 174.90 54666.57 88888.00 2015-06-13 02:12:50.375 164 12578.80 174.93 54666.62 88888.00 2015-06-13 02:12:50.500 164 12578.80 174.95 54666.62 88888.00 2015-06-13 02:12:50.625 164 12578.75 174.95 54666.60 88888.00 2015-06-13 02:12:50.750 164 12578.77 174.93 54666.53 88888.00 2015-06-13 02:12:50.875 164 12578.75 174.95 54666.55 88888.00 2015-06-13 02:12:51.000 164 12578.73 174.95 54666.57 88888.00 2015-06-13 02:12:51.125 164 12578.70 174.95 54666.57 88888.00 2015-06-13 02:12:51.250 164 12578.67 174.97 54666.57 88888.00 2015-06-13 02:12:51.375 164 12578.67 174.97 54666.55 88888.00 2015-06-13 02:12:51.500 164 12578.73 174.93 54666.55 88888.00 2015-06-13 02:12:51.625 164 12578.80 174.95 54666.53 88888.00 2015-06-13 02:12:51.750 164 12578.77 174.93 54666.53 88888.00 2015-06-13 02:12:51.875 164 12578.77 174.97 54666.50 88888.00 2015-06-13 02:12:52.000 164 12578.80 174.97 54666.50 88888.00 2015-06-13 02:12:52.125 164 12578.75 174.95 54666.55 88888.00 2015-06-13 02:12:52.250 164 12578.73 174.95 54666.57 88888.00 2015-06-13 02:12:52.375 164 12578.77 174.97 54666.57 88888.00 2015-06-13 02:12:52.500 164 12578.85 174.97 54666.55 88888.00 2015-06-13 02:12:52.625 164 12578.83 174.97 54666.53 88888.00 2015-06-13 02:12:52.750 164 12578.77 174.97 54666.55 88888.00 2015-06-13 02:12:52.875 164 12578.75 174.95 54666.55 88888.00 2015-06-13 02:12:53.000 164 12578.73 175.00 54666.55 88888.00 2015-06-13 02:12:53.125 164 12578.73 175.03 54666.55 88888.00 2015-06-13 02:12:53.250 164 12578.73 174.97 54666.50 88888.00 2015-06-13 02:12:53.375 164 12578.70 175.00 54666.53 88888.00 2015-06-13 02:12:53.500 164 12578.73 175.03 54666.53 88888.00 2015-06-13 02:12:53.625 164 12578.77 175.00 54666.53 88888.00 2015-06-13 02:12:53.750 164 12578.77 174.97 54666.50 88888.00 2015-06-13 02:12:53.875 164 12578.75 174.97 54666.50 88888.00 2015-06-13 02:12:54.000 164 12578.73 175.00 54666.53 88888.00 2015-06-13 02:12:54.125 164 12578.77 175.03 54666.53 88888.00 2015-06-13 02:12:54.250 164 12578.75 175.03 54666.53 88888.00 2015-06-13 02:12:54.375 164 12578.75 175.05 54666.50 88888.00 2015-06-13 02:12:54.500 164 12578.75 175.03 54666.53 88888.00 2015-06-13 02:12:54.625 164 12578.75 175.05 54666.50 88888.00 2015-06-13 02:12:54.750 164 12578.77 175.03 54666.50 88888.00 2015-06-13 02:12:54.875 164 12578.83 175.05 54666.50 88888.00 2015-06-13 02:12:55.000 164 12578.85 175.05 54666.47 88888.00 2015-06-13 02:12:55.125 164 12578.83 175.03 54666.47 88888.00 2015-06-13 02:12:55.250 164 12578.80 175.05 54666.47 88888.00 2015-06-13 02:12:55.375 164 12578.83 175.05 54666.50 88888.00 2015-06-13 02:12:55.500 164 12578.77 175.07 54666.50 88888.00 2015-06-13 02:12:55.625 164 12578.73 175.07 54666.47 88888.00 2015-06-13 02:12:55.750 164 12578.70 175.07 54666.45 88888.00 2015-06-13 02:12:55.875 164 12578.73 175.10 54666.45 88888.00 2015-06-13 02:12:56.000 164 12578.77 175.10 54666.47 88888.00 2015-06-13 02:12:56.125 164 12578.83 175.07 54666.53 88888.00 2015-06-13 02:12:56.250 164 12578.80 175.05 54666.47 88888.00 2015-06-13 02:12:56.375 164 12578.88 175.10 54666.47 88888.00 2015-06-13 02:12:56.500 164 12578.90 175.10 54666.47 88888.00 2015-06-13 02:12:56.625 164 12578.80 175.07 54666.45 88888.00 2015-06-13 02:12:56.750 164 12578.77 175.07 54666.47 88888.00 2015-06-13 02:12:56.875 164 12578.80 175.07 54666.47 88888.00 2015-06-13 02:12:57.000 164 12578.80 175.10 54666.45 88888.00 2015-06-13 02:12:57.125 164 12578.83 175.12 54666.45 88888.00 2015-06-13 02:12:57.250 164 12578.88 175.12 54666.47 88888.00 2015-06-13 02:12:57.375 164 12578.90 175.12 54666.47 88888.00 2015-06-13 02:12:57.500 164 12578.85 175.12 54666.43 88888.00 2015-06-13 02:12:57.625 164 12578.85 175.10 54666.45 88888.00 2015-06-13 02:12:57.750 164 12578.88 175.10 54666.45 88888.00 2015-06-13 02:12:57.875 164 12578.88 175.10 54666.43 88888.00 2015-06-13 02:12:58.000 164 12578.83 175.07 54666.43 88888.00 2015-06-13 02:12:58.125 164 12578.83 175.15 54666.45 88888.00 2015-06-13 02:12:58.250 164 12578.75 175.12 54666.43 88888.00 2015-06-13 02:12:58.375 164 12578.73 175.10 54666.40 88888.00 2015-06-13 02:12:58.500 164 12578.65 175.12 54666.40 88888.00 2015-06-13 02:12:58.625 164 12578.75 175.18 54666.43 88888.00 2015-06-13 02:12:58.750 164 12578.80 175.18 54666.45 88888.00 2015-06-13 02:12:58.875 164 12578.83 175.15 54666.40 88888.00 2015-06-13 02:12:59.000 164 12578.83 175.12 54666.43 88888.00 2015-06-13 02:12:59.125 164 12578.83 175.15 54666.43 88888.00 2015-06-13 02:12:59.250 164 12578.80 175.15 54666.43 88888.00 2015-06-13 02:12:59.375 164 12578.80 175.15 54666.40 88888.00 2015-06-13 02:12:59.500 164 12578.80 175.12 54666.38 88888.00 2015-06-13 02:12:59.625 164 12578.85 175.12 54666.38 88888.00 2015-06-13 02:12:59.750 164 12578.80 175.15 54666.38 88888.00 2015-06-13 02:12:59.875 164 12578.77 175.15 54666.38 88888.00 2015-06-13 02:13:00.000 164 12578.77 175.12 54666.38 88888.00 2015-06-13 02:13:00.125 164 12578.77 175.12 54666.38 88888.00 2015-06-13 02:13:00.250 164 12578.80 175.18 54666.38 88888.00 2015-06-13 02:13:00.375 164 12578.85 175.20 54666.38 88888.00 2015-06-13 02:13:00.500 164 12578.80 175.20 54666.40 88888.00 2015-06-13 02:13:00.625 164 12578.77 175.18 54666.38 88888.00 2015-06-13 02:13:00.750 164 12578.70 175.20 54666.40 88888.00 2015-06-13 02:13:00.875 164 12578.73 175.22 54666.40 88888.00 2015-06-13 02:13:01.000 164 12578.77 175.18 54666.38 88888.00 2015-06-13 02:13:01.125 164 12578.77 175.18 54666.35 88888.00 2015-06-13 02:13:01.250 164 12578.73 175.22 54666.35 88888.00 2015-06-13 02:13:01.375 164 12578.80 175.20 54666.38 88888.00 2015-06-13 02:13:01.500 164 12578.80 175.20 54666.38 88888.00 2015-06-13 02:13:01.625 164 12578.80 175.20 54666.35 88888.00 2015-06-13 02:13:01.750 164 12578.80 175.20 54666.35 88888.00 2015-06-13 02:13:01.875 164 12578.85 175.22 54666.32 88888.00 2015-06-13 02:13:02.000 164 12578.92 175.25 54666.32 88888.00 2015-06-13 02:13:02.125 164 12578.95 175.28 54666.35 88888.00 2015-06-13 02:13:02.250 164 12578.85 175.25 54666.35 88888.00 2015-06-13 02:13:02.375 164 12578.90 175.28 54666.35 88888.00 2015-06-13 02:13:02.500 164 12578.92 175.25 54666.35 88888.00 2015-06-13 02:13:02.625 164 12578.90 175.25 54666.32 88888.00 2015-06-13 02:13:02.750 164 12578.88 175.25 54666.32 88888.00 2015-06-13 02:13:02.875 164 12578.90 175.25 54666.35 88888.00 2015-06-13 02:13:03.000 164 12578.90 175.22 54666.32 88888.00 2015-06-13 02:13:03.125 164 12578.90 175.25 54666.30 88888.00 2015-06-13 02:13:03.250 164 12578.90 175.22 54666.30 88888.00 2015-06-13 02:13:03.375 164 12578.90 175.22 54666.30 88888.00 2015-06-13 02:13:03.500 164 12578.95 175.22 54666.30 88888.00 2015-06-13 02:13:03.625 164 12579.00 175.25 54666.30 88888.00 2015-06-13 02:13:03.750 164 12579.02 175.25 54666.32 88888.00 2015-06-13 02:13:03.875 164 12579.00 175.25 54666.32 88888.00 2015-06-13 02:13:04.000 164 12579.02 175.22 54666.30 88888.00 2015-06-13 02:13:04.125 164 12579.05 175.22 54666.30 88888.00 2015-06-13 02:13:04.250 164 12578.98 175.25 54666.32 88888.00 2015-06-13 02:13:04.375 164 12579.02 175.28 54666.32 88888.00 2015-06-13 02:13:04.500 164 12579.02 175.25 54666.30 88888.00 2015-06-13 02:13:04.625 164 12579.00 175.25 54666.28 88888.00 2015-06-13 02:13:04.750 164 12579.00 175.28 54666.28 88888.00 2015-06-13 02:13:04.875 164 12578.95 175.28 54666.30 88888.00 2015-06-13 02:13:05.000 164 12579.00 175.25 54666.28 88888.00 2015-06-13 02:13:05.125 164 12579.10 175.30 54666.28 88888.00 2015-06-13 02:13:05.250 164 12579.05 175.30 54666.25 88888.00 2015-06-13 02:13:05.375 164 12579.05 175.28 54666.25 88888.00 2015-06-13 02:13:05.500 164 12579.05 175.30 54666.22 88888.00 2015-06-13 02:13:05.625 164 12579.10 175.28 54666.22 88888.00 2015-06-13 02:13:05.750 164 12579.12 175.30 54666.22 88888.00 2015-06-13 02:13:05.875 164 12579.10 175.32 54666.25 88888.00 2015-06-13 02:13:06.000 164 12579.05 175.30 54666.22 88888.00 2015-06-13 02:13:06.125 164 12579.02 175.25 54666.25 88888.00 2015-06-13 02:13:06.250 164 12579.05 175.25 54666.25 88888.00 2015-06-13 02:13:06.375 164 12579.08 175.30 54666.25 88888.00 2015-06-13 02:13:06.500 164 12579.10 175.30 54666.22 88888.00 2015-06-13 02:13:06.625 164 12579.10 175.28 54666.22 88888.00 2015-06-13 02:13:06.750 164 12579.02 175.30 54666.20 88888.00 2015-06-13 02:13:06.875 164 12579.00 175.30 54666.20 88888.00 2015-06-13 02:13:07.000 164 12579.15 175.32 54666.20 88888.00 2015-06-13 02:13:07.125 164 12579.23 175.35 54666.22 88888.00 2015-06-13 02:13:07.250 164 12579.12 175.30 54666.25 88888.00 2015-06-13 02:13:07.375 164 12579.15 175.32 54666.25 88888.00 2015-06-13 02:13:07.500 164 12579.17 175.30 54666.20 88888.00 2015-06-13 02:13:07.625 164 12579.23 175.32 54666.18 88888.00 2015-06-13 02:13:07.750 164 12579.20 175.32 54666.20 88888.00 2015-06-13 02:13:07.875 164 12579.17 175.32 54666.20 88888.00 2015-06-13 02:13:08.000 164 12579.17 175.30 54666.18 88888.00 2015-06-13 02:13:08.125 164 12579.17 175.32 54666.18 88888.00 2015-06-13 02:13:08.250 164 12579.12 175.30 54666.15 88888.00 2015-06-13 02:13:08.375 164 12579.20 175.35 54666.18 88888.00 2015-06-13 02:13:08.500 164 12579.25 175.35 54666.20 88888.00 2015-06-13 02:13:08.625 164 12579.25 175.35 54666.20 88888.00 2015-06-13 02:13:08.750 164 12579.20 175.35 54666.20 88888.00 2015-06-13 02:13:08.875 164 12579.15 175.38 54666.20 88888.00 2015-06-13 02:13:09.000 164 12579.15 175.35 54666.18 88888.00 2015-06-13 02:13:09.125 164 12579.15 175.35 54666.20 88888.00 2015-06-13 02:13:09.250 164 12579.20 175.38 54666.20 88888.00 2015-06-13 02:13:09.375 164 12579.23 175.43 54666.20 88888.00 2015-06-13 02:13:09.500 164 12579.20 175.38 54666.18 88888.00 2015-06-13 02:13:09.625 164 12579.20 175.32 54666.18 88888.00 2015-06-13 02:13:09.750 164 12579.17 175.35 54666.15 88888.00 2015-06-13 02:13:09.875 164 12579.17 175.35 54666.15 88888.00 2015-06-13 02:13:10.000 164 12579.23 175.35 54666.15 88888.00 2015-06-13 02:13:10.125 164 12579.25 175.35 54666.15 88888.00 2015-06-13 02:13:10.250 164 12579.25 175.38 54666.18 88888.00 2015-06-13 02:13:10.375 164 12579.20 175.38 54666.15 88888.00 2015-06-13 02:13:10.500 164 12579.17 175.38 54666.15 88888.00 2015-06-13 02:13:10.625 164 12579.25 175.40 54666.15 88888.00 2015-06-13 02:13:10.750 164 12579.25 175.38 54666.12 88888.00 2015-06-13 02:13:10.875 164 12579.27 175.40 54666.12 88888.00 2015-06-13 02:13:11.000 164 12579.33 175.38 54666.15 88888.00 2015-06-13 02:13:11.125 164 12579.33 175.38 54666.12 88888.00 2015-06-13 02:13:11.250 164 12579.27 175.38 54666.10 88888.00 2015-06-13 02:13:11.375 164 12579.30 175.40 54666.10 88888.00 2015-06-13 02:13:11.500 164 12579.30 175.40 54666.10 88888.00 2015-06-13 02:13:11.625 164 12579.33 175.40 54666.10 88888.00 2015-06-13 02:13:11.750 164 12579.35 175.40 54666.12 88888.00 2015-06-13 02:13:11.875 164 12579.35 175.40 54666.12 88888.00 2015-06-13 02:13:12.000 164 12579.38 175.45 54666.07 88888.00 2015-06-13 02:13:12.125 164 12579.40 175.45 54666.07 88888.00 2015-06-13 02:13:12.250 164 12579.42 175.43 54666.07 88888.00 2015-06-13 02:13:12.375 164 12579.48 175.45 54666.10 88888.00 2015-06-13 02:13:12.500 164 12579.50 175.45 54666.07 88888.00 2015-06-13 02:13:12.625 164 12579.42 175.45 54666.07 88888.00 2015-06-13 02:13:12.750 164 12579.38 175.47 54666.05 88888.00 2015-06-13 02:13:12.875 164 12579.42 175.47 54666.07 88888.00 2015-06-13 02:13:13.000 164 12579.48 175.45 54666.05 88888.00 2015-06-13 02:13:13.125 164 12579.42 175.47 54666.05 88888.00 2015-06-13 02:13:13.250 164 12579.38 175.47 54666.10 88888.00 2015-06-13 02:13:13.375 164 12579.42 175.47 54666.07 88888.00 2015-06-13 02:13:13.500 164 12579.45 175.50 54666.10 88888.00 2015-06-13 02:13:13.625 164 12579.48 175.47 54666.07 88888.00 2015-06-13 02:13:13.750 164 12579.45 175.50 54666.05 88888.00 2015-06-13 02:13:13.875 164 12579.48 175.50 54666.05 88888.00 2015-06-13 02:13:14.000 164 12579.52 175.47 54666.05 88888.00 2015-06-13 02:13:14.125 164 12579.55 175.47 54666.05 88888.00 2015-06-13 02:13:14.250 164 12579.45 175.45 54666.05 88888.00 2015-06-13 02:13:14.375 164 12579.45 175.45 54666.05 88888.00 2015-06-13 02:13:14.500 164 12579.52 175.47 54666.03 88888.00 2015-06-13 02:13:14.625 164 12579.55 175.43 54666.05 88888.00 2015-06-13 02:13:14.750 164 12579.58 175.47 54666.05 88888.00 2015-06-13 02:13:14.875 164 12579.60 175.45 54666.05 88888.00 2015-06-13 02:13:15.000 164 12579.58 175.50 54666.03 88888.00 2015-06-13 02:13:15.125 164 12579.60 175.50 54666.07 88888.00 2015-06-13 02:13:15.250 164 12579.52 175.50 54666.07 88888.00 2015-06-13 02:13:15.375 164 12579.52 175.53 54666.07 88888.00 2015-06-13 02:13:15.500 164 12579.55 175.53 54666.05 88888.00 2015-06-13 02:13:15.625 164 12579.58 175.55 54666.03 88888.00 2015-06-13 02:13:15.750 164 12579.58 175.53 54666.07 88888.00 2015-06-13 02:13:15.875 164 12579.55 175.55 54666.07 88888.00 2015-06-13 02:13:16.000 164 12579.58 175.55 54666.05 88888.00 2015-06-13 02:13:16.125 164 12579.58 175.55 54666.03 88888.00 2015-06-13 02:13:16.250 164 12579.60 175.53 54666.05 88888.00 2015-06-13 02:13:16.375 164 12579.65 175.55 54666.05 88888.00 2015-06-13 02:13:16.500 164 12579.65 175.57 54666.03 88888.00 2015-06-13 02:13:16.625 164 12579.62 175.55 54665.97 88888.00 2015-06-13 02:13:16.750 164 12579.62 175.50 54665.95 88888.00 2015-06-13 02:13:16.875 164 12579.62 175.38 54665.95 88888.00 2015-06-13 02:13:17.000 164 12579.67 175.40 54666.00 88888.00 2015-06-13 02:13:17.125 164 12579.70 175.47 54666.03 88888.00 2015-06-13 02:13:17.250 164 12579.73 175.50 54666.03 88888.00 2015-06-13 02:13:17.375 164 12579.70 175.47 54666.03 88888.00 2015-06-13 02:13:17.500 164 12579.65 175.47 54666.00 88888.00 2015-06-13 02:13:17.625 164 12579.70 175.53 54666.00 88888.00 2015-06-13 02:13:17.750 164 12579.67 175.55 54666.03 88888.00 2015-06-13 02:13:17.875 164 12579.65 175.53 54666.00 88888.00 2015-06-13 02:13:18.000 164 12579.70 175.50 54665.97 88888.00 2015-06-13 02:13:18.125 164 12579.73 175.53 54665.97 88888.00 2015-06-13 02:13:18.250 164 12579.70 175.53 54666.00 88888.00 2015-06-13 02:13:18.375 164 12579.77 175.53 54666.00 88888.00 2015-06-13 02:13:18.500 164 12579.77 175.55 54666.00 88888.00 2015-06-13 02:13:18.625 164 12579.73 175.53 54666.00 88888.00 2015-06-13 02:13:18.750 164 12579.75 175.55 54666.00 88888.00 2015-06-13 02:13:18.875 164 12579.80 175.57 54666.00 88888.00 2015-06-13 02:13:19.000 164 12579.77 175.55 54666.00 88888.00 2015-06-13 02:13:19.125 164 12579.80 175.53 54666.00 88888.00 2015-06-13 02:13:19.250 164 12579.75 175.53 54666.00 88888.00 2015-06-13 02:13:19.375 164 12579.75 175.57 54666.00 88888.00 2015-06-13 02:13:19.500 164 12579.77 175.53 54666.00 88888.00 2015-06-13 02:13:19.625 164 12579.77 175.53 54665.97 88888.00 2015-06-13 02:13:19.750 164 12579.83 175.53 54665.97 88888.00 2015-06-13 02:13:19.875 164 12579.80 175.60 54665.97 88888.00 2015-06-13 02:13:20.000 164 12579.75 175.60 54665.97 88888.00 2015-06-13 02:13:20.125 164 12579.70 175.57 54666.00 88888.00 2015-06-13 02:13:20.250 164 12579.73 175.60 54666.03 88888.00 2015-06-13 02:13:20.375 164 12579.75 175.60 54665.97 88888.00 2015-06-13 02:13:20.500 164 12579.73 175.60 54665.97 88888.00 2015-06-13 02:13:20.625 164 12579.83 175.57 54665.97 88888.00 2015-06-13 02:13:20.750 164 12579.83 175.57 54665.95 88888.00 2015-06-13 02:13:20.875 164 12579.77 175.60 54665.93 88888.00 2015-06-13 02:13:21.000 164 12579.77 175.60 54665.93 88888.00 2015-06-13 02:13:21.125 164 12579.83 175.60 54665.95 88888.00 2015-06-13 02:13:21.250 164 12579.80 175.62 54666.00 88888.00 2015-06-13 02:13:21.375 164 12579.83 175.62 54665.97 88888.00 2015-06-13 02:13:21.500 164 12579.83 175.62 54665.97 88888.00 2015-06-13 02:13:21.625 164 12579.80 175.60 54665.93 88888.00 2015-06-13 02:13:21.750 164 12579.80 175.62 54665.97 88888.00 2015-06-13 02:13:21.875 164 12579.85 175.65 54665.97 88888.00 2015-06-13 02:13:22.000 164 12579.83 175.65 54665.93 88888.00 2015-06-13 02:13:22.125 164 12579.83 175.65 54665.95 88888.00 2015-06-13 02:13:22.250 164 12579.77 175.62 54665.93 88888.00 2015-06-13 02:13:22.375 164 12579.80 175.65 54665.93 88888.00 2015-06-13 02:13:22.500 164 12579.80 175.65 54665.90 88888.00 2015-06-13 02:13:22.625 164 12579.80 175.65 54665.90 88888.00 2015-06-13 02:13:22.750 164 12579.77 175.68 54665.93 88888.00 2015-06-13 02:13:22.875 164 12579.77 175.65 54665.95 88888.00 2015-06-13 02:13:23.000 164 12579.85 175.65 54665.95 88888.00 2015-06-13 02:13:23.125 164 12579.90 175.68 54665.95 88888.00 2015-06-13 02:13:23.250 164 12579.92 175.68 54665.95 88888.00 2015-06-13 02:13:23.375 164 12579.92 175.70 54665.95 88888.00 2015-06-13 02:13:23.500 164 12579.90 175.72 54665.93 88888.00 2015-06-13 02:13:23.625 164 12579.85 175.72 54665.95 88888.00 2015-06-13 02:13:23.750 164 12579.85 175.68 54665.93 88888.00 2015-06-13 02:13:23.875 164 12579.88 175.70 54665.93 88888.00 2015-06-13 02:13:24.000 164 12579.88 175.70 54665.93 88888.00 2015-06-13 02:13:24.125 164 12579.83 175.70 54665.95 88888.00 2015-06-13 02:13:24.250 164 12579.83 175.65 54665.93 88888.00 2015-06-13 02:13:24.375 164 12579.90 175.65 54665.90 88888.00 2015-06-13 02:13:24.500 164 12579.88 175.65 54665.90 88888.00 2015-06-13 02:13:24.625 164 12579.83 175.65 54665.90 88888.00 2015-06-13 02:13:24.750 164 12579.88 175.65 54665.90 88888.00 2015-06-13 02:13:24.875 164 12579.85 175.62 54665.93 88888.00 2015-06-13 02:13:25.000 164 12579.83 175.62 54665.93 88888.00 2015-06-13 02:13:25.125 164 12579.85 175.68 54665.95 88888.00 2015-06-13 02:13:25.250 164 12579.85 175.70 54665.95 88888.00 2015-06-13 02:13:25.375 164 12579.85 175.72 54665.93 88888.00 2015-06-13 02:13:25.500 164 12579.85 175.68 54665.88 88888.00 2015-06-13 02:13:25.625 164 12579.88 175.65 54665.90 88888.00 2015-06-13 02:13:25.750 164 12579.92 175.68 54665.90 88888.00 2015-06-13 02:13:25.875 164 12579.95 175.70 54665.90 88888.00 2015-06-13 02:13:26.000 164 12579.95 175.68 54665.88 88888.00 2015-06-13 02:13:26.125 164 12579.90 175.72 54665.88 88888.00 2015-06-13 02:13:26.250 164 12579.80 175.70 54665.90 88888.00 2015-06-13 02:13:26.375 164 12579.85 175.70 54665.90 88888.00 2015-06-13 02:13:26.500 164 12579.85 175.68 54665.88 88888.00 2015-06-13 02:13:26.625 164 12579.85 175.68 54665.88 88888.00 2015-06-13 02:13:26.750 164 12579.88 175.68 54665.90 88888.00 2015-06-13 02:13:26.875 164 12579.90 175.68 54665.90 88888.00 2015-06-13 02:13:27.000 164 12579.92 175.68 54665.88 88888.00 2015-06-13 02:13:27.125 164 12579.98 175.70 54665.88 88888.00 2015-06-13 02:13:27.250 164 12579.98 175.68 54665.88 88888.00 2015-06-13 02:13:27.375 164 12579.98 175.70 54665.88 88888.00 2015-06-13 02:13:27.500 164 12579.98 175.72 54665.90 88888.00 2015-06-13 02:13:27.625 164 12580.02 175.72 54665.90 88888.00 2015-06-13 02:13:27.750 164 12580.00 175.72 54665.88 88888.00 2015-06-13 02:13:27.875 164 12580.00 175.72 54665.88 88888.00 2015-06-13 02:13:28.000 164 12580.00 175.70 54665.88 88888.00 2015-06-13 02:13:28.125 164 12580.02 175.72 54665.88 88888.00 2015-06-13 02:13:28.250 164 12580.00 175.70 54665.88 88888.00 2015-06-13 02:13:28.375 164 12580.00 175.70 54665.88 88888.00 2015-06-13 02:13:28.500 164 12579.92 175.68 54665.85 88888.00 2015-06-13 02:13:28.625 164 12579.92 175.72 54665.85 88888.00 2015-06-13 02:13:28.750 164 12579.92 175.72 54665.88 88888.00 2015-06-13 02:13:28.875 164 12579.95 175.72 54665.88 88888.00 2015-06-13 02:13:29.000 164 12579.98 175.75 54665.88 88888.00 2015-06-13 02:13:29.125 164 12579.98 175.75 54665.85 88888.00 2015-06-13 02:13:29.250 164 12579.90 175.70 54665.88 88888.00 2015-06-13 02:13:29.375 164 12579.95 175.70 54665.88 88888.00 2015-06-13 02:13:29.500 164 12579.98 175.70 54665.88 88888.00 2015-06-13 02:13:29.625 164 12579.98 175.72 54665.88 88888.00 2015-06-13 02:13:29.750 164 12580.00 175.72 54665.90 88888.00 2015-06-13 02:13:29.875 164 12580.00 175.72 54665.90 88888.00 2015-06-13 02:13:30.000 164 12579.92 175.72 54665.90 88888.00 2015-06-13 02:13:30.125 164 12579.95 175.72 54665.88 88888.00 2015-06-13 02:13:30.250 164 12579.98 175.70 54665.88 88888.00 2015-06-13 02:13:30.375 164 12580.05 175.68 54665.85 88888.00 2015-06-13 02:13:30.500 164 12580.08 175.70 54665.85 88888.00 2015-06-13 02:13:30.625 164 12580.08 175.72 54665.85 88888.00 2015-06-13 02:13:30.750 164 12579.98 175.72 54665.85 88888.00 2015-06-13 02:13:30.875 164 12580.00 175.75 54665.85 88888.00 2015-06-13 02:13:31.000 164 12580.02 175.72 54665.82 88888.00 2015-06-13 02:13:31.125 164 12580.02 175.70 54665.82 88888.00 2015-06-13 02:13:31.250 164 12579.95 175.68 54665.85 88888.00 2015-06-13 02:13:31.375 164 12580.00 175.72 54665.82 88888.00 2015-06-13 02:13:31.500 164 12580.02 175.70 54665.85 88888.00 2015-06-13 02:13:31.625 164 12580.02 175.75 54665.88 88888.00 2015-06-13 02:13:31.750 164 12580.05 175.78 54665.85 88888.00 2015-06-13 02:13:31.875 164 12580.00 175.75 54665.85 88888.00 2015-06-13 02:13:32.000 164 12579.98 175.70 54665.85 88888.00 2015-06-13 02:13:32.125 164 12580.05 175.72 54665.85 88888.00 2015-06-13 02:13:32.250 164 12580.08 175.75 54665.88 88888.00 2015-06-13 02:13:32.375 164 12580.10 175.78 54665.85 88888.00 2015-06-13 02:13:32.500 164 12580.08 175.72 54665.85 88888.00 2015-06-13 02:13:32.625 164 12580.08 175.72 54665.82 88888.00 2015-06-13 02:13:32.750 164 12580.10 175.75 54665.82 88888.00 2015-06-13 02:13:32.875 164 12580.15 175.75 54665.82 88888.00 2015-06-13 02:13:33.000 164 12580.17 175.75 54665.82 88888.00 2015-06-13 02:13:33.125 164 12580.08 175.72 54665.82 88888.00 2015-06-13 02:13:33.250 164 12580.08 175.70 54665.82 88888.00 2015-06-13 02:13:33.375 164 12580.12 175.70 54665.85 88888.00 2015-06-13 02:13:33.500 164 12580.17 175.72 54665.82 88888.00 2015-06-13 02:13:33.625 164 12580.15 175.70 54665.82 88888.00 2015-06-13 02:13:33.750 164 12580.15 175.72 54665.82 88888.00 2015-06-13 02:13:33.875 164 12580.20 175.75 54665.82 88888.00 2015-06-13 02:13:34.000 164 12580.27 175.75 54665.82 88888.00 2015-06-13 02:13:34.125 164 12580.23 175.75 54665.82 88888.00 2015-06-13 02:13:34.250 164 12580.20 175.72 54665.82 88888.00 2015-06-13 02:13:34.375 164 12580.23 175.75 54665.82 88888.00 2015-06-13 02:13:34.500 164 12580.23 175.75 54665.80 88888.00 2015-06-13 02:13:34.625 164 12580.27 175.75 54665.80 88888.00 2015-06-13 02:13:34.750 164 12580.25 175.75 54665.82 88888.00 2015-06-13 02:13:34.875 164 12580.27 175.75 54665.82 88888.00 2015-06-13 02:13:35.000 164 12580.30 175.75 54665.82 88888.00 2015-06-13 02:13:35.125 164 12580.30 175.72 54665.82 88888.00 2015-06-13 02:13:35.250 164 12580.25 175.72 54665.80 88888.00 2015-06-13 02:13:35.375 164 12580.27 175.72 54665.80 88888.00 2015-06-13 02:13:35.500 164 12580.27 175.70 54665.82 88888.00 2015-06-13 02:13:35.625 164 12580.27 175.72 54665.80 88888.00 2015-06-13 02:13:35.750 164 12580.30 175.72 54665.80 88888.00 2015-06-13 02:13:35.875 164 12580.30 175.70 54665.80 88888.00 2015-06-13 02:13:36.000 164 12580.30 175.75 54665.80 88888.00 2015-06-13 02:13:36.125 164 12580.33 175.75 54665.82 88888.00 2015-06-13 02:13:36.250 164 12580.27 175.75 54665.80 88888.00 2015-06-13 02:13:36.375 164 12580.25 175.75 54665.78 88888.00 2015-06-13 02:13:36.500 164 12580.25 175.75 54665.78 88888.00 2015-06-13 02:13:36.625 164 12580.27 175.80 54665.78 88888.00 2015-06-13 02:13:36.750 164 12580.40 175.82 54665.78 88888.00 2015-06-13 02:13:36.875 164 12580.40 175.78 54665.80 88888.00 2015-06-13 02:13:37.000 164 12580.38 175.75 54665.78 88888.00 2015-06-13 02:13:37.125 164 12580.35 175.75 54665.78 88888.00 2015-06-13 02:13:37.250 164 12580.33 175.75 54665.80 88888.00 2015-06-13 02:13:37.375 164 12580.35 175.80 54665.80 88888.00 2015-06-13 02:13:37.500 164 12580.35 175.80 54665.80 88888.00 2015-06-13 02:13:37.625 164 12580.33 175.80 54665.80 88888.00 2015-06-13 02:13:37.750 164 12580.35 175.78 54665.78 88888.00 2015-06-13 02:13:37.875 164 12580.40 175.75 54665.78 88888.00 2015-06-13 02:13:38.000 164 12580.38 175.78 54665.75 88888.00 2015-06-13 02:13:38.125 164 12580.33 175.75 54665.75 88888.00 2015-06-13 02:13:38.250 164 12580.38 175.75 54665.78 88888.00 2015-06-13 02:13:38.375 164 12580.40 175.78 54665.78 88888.00 2015-06-13 02:13:38.500 164 12580.38 175.80 54665.80 88888.00 2015-06-13 02:13:38.625 164 12580.35 175.80 54665.80 88888.00 2015-06-13 02:13:38.750 164 12580.38 175.82 54665.78 88888.00 2015-06-13 02:13:38.875 164 12580.45 175.85 54665.82 88888.00 2015-06-13 02:13:39.000 164 12580.45 175.85 54665.85 88888.00 2015-06-13 02:13:39.125 164 12580.42 175.85 54665.82 88888.00 2015-06-13 02:13:39.250 164 12580.38 175.85 54665.80 88888.00 2015-06-13 02:13:39.375 164 12580.45 175.82 54665.82 88888.00 2015-06-13 02:13:39.500 164 12580.45 175.82 54665.82 88888.00 2015-06-13 02:13:39.625 164 12580.45 175.82 54665.82 88888.00 2015-06-13 02:13:39.750 164 12580.45 175.85 54665.80 88888.00 2015-06-13 02:13:39.875 164 12580.45 175.85 54665.78 88888.00 2015-06-13 02:13:40.000 164 12580.45 175.85 54665.78 88888.00 2015-06-13 02:13:40.125 164 12580.45 175.85 54665.80 88888.00 2015-06-13 02:13:40.250 164 12580.40 175.85 54665.80 88888.00 2015-06-13 02:13:40.375 164 12580.42 175.88 54665.80 88888.00 2015-06-13 02:13:40.500 164 12580.42 175.85 54665.80 88888.00 2015-06-13 02:13:40.625 164 12580.42 175.82 54665.80 88888.00 2015-06-13 02:13:40.750 164 12580.50 175.82 54665.78 88888.00 2015-06-13 02:13:40.875 164 12580.52 175.85 54665.78 88888.00 2015-06-13 02:13:41.000 164 12580.50 175.85 54665.75 88888.00 2015-06-13 02:13:41.125 164 12580.48 175.88 54665.78 88888.00 2015-06-13 02:13:41.250 164 12580.42 175.90 54665.80 88888.00 2015-06-13 02:13:41.375 164 12580.48 175.85 54665.75 88888.00 2015-06-13 02:13:41.500 164 12580.50 175.85 54665.75 88888.00 2015-06-13 02:13:41.625 164 12580.52 175.88 54665.75 88888.00 2015-06-13 02:13:41.750 164 12580.52 175.90 54665.78 88888.00 2015-06-13 02:13:41.875 164 12580.55 175.93 54665.78 88888.00 2015-06-13 02:13:42.000 164 12580.52 175.88 54665.78 88888.00 2015-06-13 02:13:42.125 164 12580.52 175.88 54665.80 88888.00 2015-06-13 02:13:42.250 164 12580.50 175.88 54665.82 88888.00 2015-06-13 02:13:42.375 164 12580.58 175.90 54665.80 88888.00 2015-06-13 02:13:42.500 164 12580.55 175.88 54665.78 88888.00 2015-06-13 02:13:42.625 164 12580.45 175.90 54665.78 88888.00 2015-06-13 02:13:42.750 164 12580.40 175.88 54665.80 88888.00 2015-06-13 02:13:42.875 164 12580.42 175.90 54665.80 88888.00 2015-06-13 02:13:43.000 164 12580.42 175.90 54665.78 88888.00 2015-06-13 02:13:43.125 164 12580.42 175.90 54665.80 88888.00 2015-06-13 02:13:43.250 164 12580.42 175.90 54665.80 88888.00 2015-06-13 02:13:43.375 164 12580.48 175.90 54665.78 88888.00 2015-06-13 02:13:43.500 164 12580.50 175.95 54665.78 88888.00 2015-06-13 02:13:43.625 164 12580.52 175.95 54665.78 88888.00 2015-06-13 02:13:43.750 164 12580.58 175.93 54665.80 88888.00 2015-06-13 02:13:43.875 164 12580.55 175.95 54665.80 88888.00 2015-06-13 02:13:44.000 164 12580.52 175.95 54665.78 88888.00 2015-06-13 02:13:44.125 164 12580.45 175.90 54665.78 88888.00 2015-06-13 02:13:44.250 164 12580.42 175.88 54665.75 88888.00 2015-06-13 02:13:44.375 164 12580.52 175.90 54665.75 88888.00 2015-06-13 02:13:44.500 164 12580.55 175.93 54665.78 88888.00 2015-06-13 02:13:44.625 164 12580.55 175.90 54665.78 88888.00 2015-06-13 02:13:44.750 164 12580.60 175.93 54665.78 88888.00 2015-06-13 02:13:44.875 164 12580.58 175.93 54665.78 88888.00 2015-06-13 02:13:45.000 164 12580.55 175.93 54665.78 88888.00 2015-06-13 02:13:45.125 164 12580.58 175.95 54665.80 88888.00 2015-06-13 02:13:45.250 164 12580.55 175.95 54665.78 88888.00 2015-06-13 02:13:45.375 164 12580.58 175.95 54665.78 88888.00 2015-06-13 02:13:45.500 164 12580.52 175.90 54665.78 88888.00 2015-06-13 02:13:45.625 164 12580.48 175.90 54665.78 88888.00 2015-06-13 02:13:45.750 164 12580.50 175.95 54665.75 88888.00 2015-06-13 02:13:45.875 164 12580.55 175.95 54665.78 88888.00 2015-06-13 02:13:46.000 164 12580.55 175.95 54665.80 88888.00 2015-06-13 02:13:46.125 164 12580.52 175.97 54665.80 88888.00 2015-06-13 02:13:46.250 164 12580.48 175.97 54665.78 88888.00 2015-06-13 02:13:46.375 164 12580.50 175.97 54665.78 88888.00 2015-06-13 02:13:46.500 164 12580.50 175.97 54665.80 88888.00 2015-06-13 02:13:46.625 164 12580.50 175.95 54665.78 88888.00 2015-06-13 02:13:46.750 164 12580.50 175.95 54665.75 88888.00 2015-06-13 02:13:46.875 164 12580.52 175.95 54665.78 88888.00 2015-06-13 02:13:47.000 164 12580.58 175.97 54665.78 88888.00 2015-06-13 02:13:47.125 164 12580.50 175.95 54665.75 88888.00 2015-06-13 02:13:47.250 164 12580.42 175.93 54665.75 88888.00 2015-06-13 02:13:47.375 164 12580.52 175.97 54665.75 88888.00 2015-06-13 02:13:47.500 164 12580.62 175.95 54665.72 88888.00 2015-06-13 02:13:47.625 164 12580.67 175.95 54665.75 88888.00 2015-06-13 02:13:47.750 164 12580.65 175.95 54665.78 88888.00 2015-06-13 02:13:47.875 164 12580.58 175.95 54665.78 88888.00 2015-06-13 02:13:48.000 164 12580.60 175.97 54665.75 88888.00 2015-06-13 02:13:48.125 164 12580.70 175.97 54665.78 88888.00 2015-06-13 02:13:48.250 164 12580.70 175.95 54665.80 88888.00 2015-06-13 02:13:48.375 164 12580.73 175.97 54665.78 88888.00 2015-06-13 02:13:48.500 164 12580.65 175.93 54665.75 88888.00 2015-06-13 02:13:48.625 164 12580.70 175.93 54665.78 88888.00 2015-06-13 02:13:48.750 164 12580.75 175.93 54665.78 88888.00 2015-06-13 02:13:48.875 164 12580.73 175.97 54665.78 88888.00 2015-06-13 02:13:49.000 164 12580.62 175.95 54665.75 88888.00 2015-06-13 02:13:49.125 164 12580.67 175.95 54665.80 88888.00 2015-06-13 02:13:49.250 164 12580.65 175.93 54665.80 88888.00 2015-06-13 02:13:49.375 164 12580.60 175.95 54665.80 88888.00 2015-06-13 02:13:49.500 164 12580.58 175.97 54665.78 88888.00 2015-06-13 02:13:49.625 164 12580.55 175.97 54665.78 88888.00 2015-06-13 02:13:49.750 164 12580.65 175.95 54665.78 88888.00 2015-06-13 02:13:49.875 164 12580.73 175.95 54665.75 88888.00 2015-06-13 02:13:50.000 164 12580.67 175.93 54665.75 88888.00 2015-06-13 02:13:50.125 164 12580.65 175.95 54665.78 88888.00 2015-06-13 02:13:50.250 164 12580.58 175.93 54665.78 88888.00 2015-06-13 02:13:50.375 164 12580.55 175.93 54665.78 88888.00 2015-06-13 02:13:50.500 164 12580.58 175.90 54665.78 88888.00 2015-06-13 02:13:50.625 164 12580.65 175.93 54665.78 88888.00 2015-06-13 02:13:50.750 164 12580.65 175.95 54665.80 88888.00 2015-06-13 02:13:50.875 164 12580.62 175.95 54665.82 88888.00 2015-06-13 02:13:51.000 164 12580.65 175.93 54665.80 88888.00 2015-06-13 02:13:51.125 164 12580.62 175.90 54665.78 88888.00 2015-06-13 02:13:51.250 164 12580.60 175.90 54665.78 88888.00 2015-06-13 02:13:51.375 164 12580.70 175.90 54665.78 88888.00 2015-06-13 02:13:51.500 164 12580.70 175.90 54665.75 88888.00 2015-06-13 02:13:51.625 164 12580.65 175.88 54665.78 88888.00 2015-06-13 02:13:51.750 164 12580.65 175.90 54665.78 88888.00 2015-06-13 02:13:51.875 164 12580.70 175.90 54665.78 88888.00 2015-06-13 02:13:52.000 164 12580.73 175.90 54665.78 88888.00 2015-06-13 02:13:52.125 164 12580.75 175.88 54665.80 88888.00 2015-06-13 02:13:52.250 164 12580.70 175.85 54665.78 88888.00 2015-06-13 02:13:52.375 164 12580.67 175.88 54665.78 88888.00 2015-06-13 02:13:52.500 164 12580.60 175.90 54665.78 88888.00 2015-06-13 02:13:52.625 164 12580.62 175.93 54665.80 88888.00 2015-06-13 02:13:52.750 164 12580.70 175.93 54665.80 88888.00 2015-06-13 02:13:52.875 164 12580.65 175.90 54665.78 88888.00 2015-06-13 02:13:53.000 164 12580.65 175.90 54665.80 88888.00 2015-06-13 02:13:53.125 164 12580.73 175.90 54665.80 88888.00 2015-06-13 02:13:53.250 164 12580.77 175.85 54665.80 88888.00 2015-06-13 02:13:53.375 164 12580.73 175.88 54665.78 88888.00 2015-06-13 02:13:53.500 164 12580.67 175.88 54665.78 88888.00 2015-06-13 02:13:53.625 164 12580.60 175.88 54665.78 88888.00 2015-06-13 02:13:53.750 164 12580.60 175.85 54665.78 88888.00 2015-06-13 02:13:53.875 164 12580.70 175.85 54665.78 88888.00 2015-06-13 02:13:54.000 164 12580.73 175.82 54665.75 88888.00 2015-06-13 02:13:54.125 164 12580.70 175.85 54665.75 88888.00 2015-06-13 02:13:54.250 164 12580.67 175.85 54665.75 88888.00 2015-06-13 02:13:54.375 164 12580.70 175.85 54665.72 88888.00 2015-06-13 02:13:54.500 164 12580.67 175.82 54665.75 88888.00 2015-06-13 02:13:54.625 164 12580.67 175.82 54665.75 88888.00 2015-06-13 02:13:54.750 164 12580.73 175.85 54665.78 88888.00 2015-06-13 02:13:54.875 164 12580.83 175.85 54665.78 88888.00 2015-06-13 02:13:55.000 164 12580.88 175.82 54665.75 88888.00 2015-06-13 02:13:55.125 164 12580.83 175.80 54665.75 88888.00 2015-06-13 02:13:55.250 164 12580.75 175.80 54665.75 88888.00 2015-06-13 02:13:55.375 164 12580.75 175.80 54665.75 88888.00 2015-06-13 02:13:55.500 164 12580.73 175.85 54665.75 88888.00 2015-06-13 02:13:55.625 164 12580.75 175.88 54665.78 88888.00 2015-06-13 02:13:55.750 164 12580.83 175.90 54665.78 88888.00 2015-06-13 02:13:55.875 164 12580.80 175.90 54665.78 88888.00 2015-06-13 02:13:56.000 164 12580.80 175.88 54665.78 88888.00 2015-06-13 02:13:56.125 164 12580.80 175.85 54665.80 88888.00 2015-06-13 02:13:56.250 164 12580.77 175.82 54665.78 88888.00 2015-06-13 02:13:56.375 164 12580.80 175.85 54665.78 88888.00 2015-06-13 02:13:56.500 164 12580.77 175.85 54665.78 88888.00 2015-06-13 02:13:56.625 164 12580.73 175.85 54665.80 88888.00 2015-06-13 02:13:56.750 164 12580.75 175.82 54665.80 88888.00 2015-06-13 02:13:56.875 164 12580.77 175.82 54665.78 88888.00 2015-06-13 02:13:57.000 164 12580.75 175.82 54665.78 88888.00 2015-06-13 02:13:57.125 164 12580.80 175.82 54665.80 88888.00 2015-06-13 02:13:57.250 164 12580.83 175.82 54665.80 88888.00 2015-06-13 02:13:57.375 164 12580.83 175.82 54665.78 88888.00 2015-06-13 02:13:57.500 164 12580.75 175.80 54665.75 88888.00 2015-06-13 02:13:57.625 164 12580.70 175.82 54665.78 88888.00 2015-06-13 02:13:57.750 164 12580.65 175.82 54665.80 88888.00 2015-06-13 02:13:57.875 164 12580.67 175.80 54665.78 88888.00 2015-06-13 02:13:58.000 164 12580.73 175.78 54665.75 88888.00 2015-06-13 02:13:58.125 164 12580.70 175.78 54665.78 88888.00 2015-06-13 02:13:58.250 164 12580.70 175.80 54665.78 88888.00 2015-06-13 02:13:58.375 164 12580.73 175.85 54665.78 88888.00 2015-06-13 02:13:58.500 164 12580.70 175.82 54665.75 88888.00 2015-06-13 02:13:58.625 164 12580.73 175.80 54665.75 88888.00 2015-06-13 02:13:58.750 164 12580.73 175.80 54665.78 88888.00 2015-06-13 02:13:58.875 164 12580.70 175.80 54665.80 88888.00 2015-06-13 02:13:59.000 164 12580.73 175.85 54665.80 88888.00 2015-06-13 02:13:59.125 164 12580.77 175.85 54665.80 88888.00 2015-06-13 02:13:59.250 164 12580.77 175.82 54665.78 88888.00 2015-06-13 02:13:59.375 164 12580.77 175.82 54665.78 88888.00 2015-06-13 02:13:59.500 164 12580.83 175.85 54665.80 88888.00 2015-06-13 02:13:59.625 164 12580.88 175.88 54665.82 88888.00 2015-06-13 02:13:59.750 164 12580.83 175.88 54665.82 88888.00 2015-06-13 02:13:59.875 164 12580.80 175.82 54665.80 88888.00 2015-06-13 02:14:00.000 164 12580.83 175.80 54665.78 88888.00 2015-06-13 02:14:00.125 164 12580.83 175.82 54665.80 88888.00 2015-06-13 02:14:00.250 164 12580.83 175.82 54665.80 88888.00 2015-06-13 02:14:00.375 164 12580.85 175.82 54665.80 88888.00 2015-06-13 02:14:00.500 164 12580.85 175.82 54665.80 88888.00 2015-06-13 02:14:00.625 164 12580.88 175.85 54665.80 88888.00 2015-06-13 02:14:00.750 164 12580.95 175.82 54665.80 88888.00 2015-06-13 02:14:00.875 164 12580.88 175.80 54665.82 88888.00 2015-06-13 02:14:01.000 164 12580.85 175.80 54665.80 88888.00 2015-06-13 02:14:01.125 164 12580.85 175.78 54665.78 88888.00 2015-06-13 02:14:01.250 164 12580.85 175.78 54665.78 88888.00 2015-06-13 02:14:01.375 164 12580.88 175.85 54665.82 88888.00 2015-06-13 02:14:01.500 164 12580.90 175.85 54665.80 88888.00 2015-06-13 02:14:01.625 164 12580.83 175.82 54665.80 88888.00 2015-06-13 02:14:01.750 164 12580.85 175.82 54665.80 88888.00 2015-06-13 02:14:01.875 164 12580.92 175.90 54665.82 88888.00 2015-06-13 02:14:02.000 164 12580.98 175.90 54665.82 88888.00 2015-06-13 02:14:02.125 164 12580.92 175.85 54665.82 88888.00 2015-06-13 02:14:02.250 164 12580.83 175.85 54665.80 88888.00 2015-06-13 02:14:02.375 164 12580.83 175.85 54665.78 88888.00 2015-06-13 02:14:02.500 164 12580.85 175.85 54665.78 88888.00 2015-06-13 02:14:02.625 164 12580.83 175.88 54665.80 88888.00 2015-06-13 02:14:02.750 164 12580.85 175.85 54665.80 88888.00 2015-06-13 02:14:02.875 164 12580.85 175.82 54665.78 88888.00 2015-06-13 02:14:03.000 164 12580.83 175.80 54665.80 88888.00 2015-06-13 02:14:03.125 164 12580.83 175.85 54665.80 88888.00 2015-06-13 02:14:03.250 164 12580.83 175.85 54665.80 88888.00 2015-06-13 02:14:03.375 164 12580.83 175.85 54665.78 88888.00 2015-06-13 02:14:03.500 164 12580.77 175.82 54665.75 88888.00 2015-06-13 02:14:03.625 164 12580.85 175.80 54665.75 88888.00 2015-06-13 02:14:03.750 164 12580.88 175.80 54665.75 88888.00 2015-06-13 02:14:03.875 164 12580.95 175.85 54665.75 88888.00 2015-06-13 02:14:04.000 164 12580.95 175.82 54665.75 88888.00 2015-06-13 02:14:04.125 164 12581.00 175.82 54665.75 88888.00 2015-06-13 02:14:04.250 164 12581.00 175.82 54665.75 88888.00 2015-06-13 02:14:04.375 164 12581.02 175.82 54665.75 88888.00 2015-06-13 02:14:04.500 164 12581.02 175.85 54665.75 88888.00 2015-06-13 02:14:04.625 164 12581.02 175.85 54665.78 88888.00 2015-06-13 02:14:04.750 164 12580.95 175.88 54665.80 88888.00 2015-06-13 02:14:04.875 164 12580.88 175.85 54665.78 88888.00 2015-06-13 02:14:05.000 164 12580.90 175.88 54665.75 88888.00 2015-06-13 02:14:05.125 164 12580.92 175.88 54665.75 88888.00 2015-06-13 02:14:05.250 164 12580.88 175.85 54665.78 88888.00 2015-06-13 02:14:05.375 164 12580.85 175.85 54665.75 88888.00 2015-06-13 02:14:05.500 164 12580.85 175.88 54665.78 88888.00 2015-06-13 02:14:05.625 164 12580.92 175.88 54665.78 88888.00 2015-06-13 02:14:05.750 164 12580.95 175.90 54665.75 88888.00 2015-06-13 02:14:05.875 164 12580.95 175.88 54665.78 88888.00 2015-06-13 02:14:06.000 164 12580.92 175.88 54665.78 88888.00 2015-06-13 02:14:06.125 164 12580.92 175.85 54665.80 88888.00 2015-06-13 02:14:06.250 164 12580.85 175.85 54665.75 88888.00 2015-06-13 02:14:06.375 164 12580.88 175.88 54665.75 88888.00 2015-06-13 02:14:06.500 164 12580.90 175.90 54665.78 88888.00 2015-06-13 02:14:06.625 164 12580.88 175.90 54665.78 88888.00 2015-06-13 02:14:06.750 164 12580.88 175.88 54665.75 88888.00 2015-06-13 02:14:06.875 164 12580.88 175.93 54665.75 88888.00 2015-06-13 02:14:07.000 164 12580.88 175.90 54665.78 88888.00 2015-06-13 02:14:07.125 164 12580.85 175.88 54665.75 88888.00 2015-06-13 02:14:07.250 164 12580.83 175.82 54665.75 88888.00 2015-06-13 02:14:07.375 164 12580.95 175.90 54665.80 88888.00 2015-06-13 02:14:07.500 164 12580.98 175.90 54665.80 88888.00 2015-06-13 02:14:07.625 164 12580.85 175.88 54665.72 88888.00 2015-06-13 02:14:07.750 164 12580.83 175.88 54665.72 88888.00 2015-06-13 02:14:07.875 164 12580.88 175.90 54665.78 88888.00 2015-06-13 02:14:08.000 164 12580.92 175.90 54665.78 88888.00 2015-06-13 02:14:08.125 164 12580.92 175.93 54665.75 88888.00 2015-06-13 02:14:08.250 164 12580.88 175.90 54665.75 88888.00 2015-06-13 02:14:08.375 164 12580.95 175.93 54665.75 88888.00 2015-06-13 02:14:08.500 164 12580.92 175.90 54665.75 88888.00 2015-06-13 02:14:08.625 164 12580.90 175.88 54665.72 88888.00 2015-06-13 02:14:08.750 164 12580.98 175.88 54665.75 88888.00 2015-06-13 02:14:08.875 164 12581.05 175.90 54665.75 88888.00 2015-06-13 02:14:09.000 164 12581.08 175.93 54665.75 88888.00 2015-06-13 02:14:09.125 164 12581.10 175.93 54665.78 88888.00 2015-06-13 02:14:09.250 164 12581.05 175.90 54665.75 88888.00 2015-06-13 02:14:09.375 164 12581.08 175.90 54665.78 88888.00 2015-06-13 02:14:09.500 164 12581.02 175.95 54665.78 88888.00 2015-06-13 02:14:09.625 164 12580.98 175.93 54665.78 88888.00 2015-06-13 02:14:09.750 164 12581.00 175.90 54665.75 88888.00 2015-06-13 02:14:09.875 164 12581.05 175.93 54665.75 88888.00 2015-06-13 02:14:10.000 164 12581.05 175.93 54665.72 88888.00 2015-06-13 02:14:10.125 164 12581.05 175.93 54665.75 88888.00 2015-06-13 02:14:10.250 164 12581.00 175.93 54665.75 88888.00 2015-06-13 02:14:10.375 164 12580.95 175.93 54665.72 88888.00 2015-06-13 02:14:10.500 164 12580.92 175.93 54665.75 88888.00 2015-06-13 02:14:10.625 164 12580.98 175.93 54665.75 88888.00 2015-06-13 02:14:10.750 164 12581.00 175.93 54665.72 88888.00 2015-06-13 02:14:10.875 164 12580.98 175.93 54665.75 88888.00 2015-06-13 02:14:11.000 164 12580.95 175.93 54665.75 88888.00 2015-06-13 02:14:11.125 164 12581.00 175.93 54665.75 88888.00 2015-06-13 02:14:11.250 164 12580.98 175.95 54665.75 88888.00 2015-06-13 02:14:11.375 164 12580.98 175.95 54665.75 88888.00 2015-06-13 02:14:11.500 164 12580.92 175.95 54665.72 88888.00 2015-06-13 02:14:11.625 164 12580.95 175.93 54665.75 88888.00 2015-06-13 02:14:11.750 164 12580.98 175.95 54665.75 88888.00 2015-06-13 02:14:11.875 164 12580.98 175.95 54665.75 88888.00 2015-06-13 02:14:12.000 164 12581.05 175.95 54665.72 88888.00 2015-06-13 02:14:12.125 164 12581.08 175.93 54665.72 88888.00 2015-06-13 02:14:12.250 164 12581.02 175.93 54665.75 88888.00 2015-06-13 02:14:12.375 164 12581.05 175.95 54665.72 88888.00 2015-06-13 02:14:12.500 164 12581.00 175.93 54665.75 88888.00 2015-06-13 02:14:12.625 164 12580.95 175.95 54665.75 88888.00 2015-06-13 02:14:12.750 164 12580.95 175.97 54665.75 88888.00 2015-06-13 02:14:12.875 164 12580.95 175.95 54665.75 88888.00 2015-06-13 02:14:13.000 164 12580.92 175.95 54665.72 88888.00 2015-06-13 02:14:13.125 164 12581.00 175.95 54665.72 88888.00 2015-06-13 02:14:13.250 164 12581.08 175.95 54665.75 88888.00 2015-06-13 02:14:13.375 164 12581.10 175.95 54665.75 88888.00 2015-06-13 02:14:13.500 164 12581.02 175.93 54665.75 88888.00 2015-06-13 02:14:13.625 164 12581.02 175.95 54665.72 88888.00 2015-06-13 02:14:13.750 164 12581.10 175.97 54665.75 88888.00 2015-06-13 02:14:13.875 164 12581.10 175.95 54665.72 88888.00 2015-06-13 02:14:14.000 164 12581.00 175.95 54665.72 88888.00 2015-06-13 02:14:14.125 164 12581.02 175.97 54665.78 88888.00 2015-06-13 02:14:14.250 164 12581.08 175.97 54665.78 88888.00 2015-06-13 02:14:14.375 164 12581.08 175.95 54665.72 88888.00 2015-06-13 02:14:14.500 164 12581.00 175.93 54665.75 88888.00 2015-06-13 02:14:14.625 164 12581.02 175.93 54665.78 88888.00 2015-06-13 02:14:14.750 164 12581.10 175.97 54665.78 88888.00 2015-06-13 02:14:14.875 164 12581.12 176.03 54665.80 88888.00 2015-06-13 02:14:15.000 164 12581.05 176.00 54665.78 88888.00 2015-06-13 02:14:15.125 164 12581.00 175.95 54665.75 88888.00 2015-06-13 02:14:15.250 164 12580.95 175.95 54665.75 88888.00 2015-06-13 02:14:15.375 164 12581.00 175.95 54665.70 88888.00 2015-06-13 02:14:15.500 164 12581.00 175.97 54665.75 88888.00 2015-06-13 02:14:15.625 164 12581.02 175.97 54665.78 88888.00 2015-06-13 02:14:15.750 164 12581.05 175.95 54665.75 88888.00 2015-06-13 02:14:15.875 164 12580.98 175.95 54665.72 88888.00 2015-06-13 02:14:16.000 164 12581.00 175.95 54665.75 88888.00 2015-06-13 02:14:16.125 164 12581.05 175.95 54665.78 88888.00 2015-06-13 02:14:16.250 164 12581.02 175.95 54665.75 88888.00 2015-06-13 02:14:16.375 164 12581.00 175.95 54665.75 88888.00 2015-06-13 02:14:16.500 164 12580.98 175.97 54665.78 88888.00 2015-06-13 02:14:16.625 164 12581.02 175.97 54665.78 88888.00 2015-06-13 02:14:16.750 164 12581.08 175.93 54665.72 88888.00 2015-06-13 02:14:16.875 164 12581.10 175.95 54665.70 88888.00 2015-06-13 02:14:17.000 164 12581.10 175.97 54665.70 88888.00 2015-06-13 02:14:17.125 164 12581.08 175.97 54665.72 88888.00 2015-06-13 02:14:17.250 164 12581.00 176.00 54665.72 88888.00 2015-06-13 02:14:17.375 164 12581.08 175.97 54665.72 88888.00 2015-06-13 02:14:17.500 164 12581.08 175.97 54665.70 88888.00 2015-06-13 02:14:17.625 164 12581.08 175.97 54665.70 88888.00 2015-06-13 02:14:17.750 164 12581.00 175.97 54665.72 88888.00 2015-06-13 02:14:17.875 164 12580.98 175.95 54665.72 88888.00 2015-06-13 02:14:18.000 164 12581.02 175.97 54665.70 88888.00 2015-06-13 02:14:18.125 164 12581.05 176.00 54665.70 88888.00 2015-06-13 02:14:18.250 164 12581.05 175.97 54665.72 88888.00 2015-06-13 02:14:18.375 164 12581.17 176.03 54665.75 88888.00 2015-06-13 02:14:18.500 164 12581.17 176.03 54665.75 88888.00 2015-06-13 02:14:18.625 164 12581.15 176.00 54665.72 88888.00 2015-06-13 02:14:18.750 164 12581.08 176.00 54665.70 88888.00 2015-06-13 02:14:18.875 164 12581.10 175.95 54665.72 88888.00 2015-06-13 02:14:19.000 164 12581.12 175.97 54665.75 88888.00 2015-06-13 02:14:19.125 164 12581.15 176.00 54665.75 88888.00 2015-06-13 02:14:19.250 164 12581.08 176.00 54665.78 88888.00 2015-06-13 02:14:19.375 164 12581.12 176.00 54665.72 88888.00 2015-06-13 02:14:19.500 164 12581.08 176.03 54665.72 88888.00 2015-06-13 02:14:19.625 164 12581.10 176.03 54665.75 88888.00 2015-06-13 02:14:19.750 164 12581.12 176.03 54665.78 88888.00 2015-06-13 02:14:19.875 164 12581.12 176.03 54665.75 88888.00 2015-06-13 02:14:20.000 164 12581.20 176.05 54665.75 88888.00 2015-06-13 02:14:20.125 164 12581.20 176.03 54665.75 88888.00 2015-06-13 02:14:20.250 164 12581.12 176.03 54665.72 88888.00 2015-06-13 02:14:20.375 164 12581.15 176.03 54665.70 88888.00 2015-06-13 02:14:20.500 164 12581.20 176.03 54665.72 88888.00 2015-06-13 02:14:20.625 164 12581.23 176.03 54665.70 88888.00 2015-06-13 02:14:20.750 164 12581.20 176.00 54665.70 88888.00 2015-06-13 02:14:20.875 164 12581.20 176.03 54665.70 88888.00 2015-06-13 02:14:21.000 164 12581.17 176.03 54665.68 88888.00 2015-06-13 02:14:21.125 164 12581.12 176.03 54665.70 88888.00 2015-06-13 02:14:21.250 164 12581.10 176.03 54665.70 88888.00 2015-06-13 02:14:21.375 164 12581.12 176.05 54665.70 88888.00 2015-06-13 02:14:21.500 164 12581.20 176.05 54665.72 88888.00 2015-06-13 02:14:21.625 164 12581.15 176.03 54665.70 88888.00 2015-06-13 02:14:21.750 164 12581.15 176.03 54665.70 88888.00 2015-06-13 02:14:21.875 164 12581.15 176.03 54665.70 88888.00 2015-06-13 02:14:22.000 164 12581.15 176.07 54665.72 88888.00 2015-06-13 02:14:22.125 164 12581.12 176.07 54665.70 88888.00 2015-06-13 02:14:22.250 164 12581.12 176.05 54665.70 88888.00 2015-06-13 02:14:22.375 164 12581.20 176.07 54665.70 88888.00 2015-06-13 02:14:22.500 164 12581.20 176.10 54665.70 88888.00 2015-06-13 02:14:22.625 164 12581.17 176.10 54665.72 88888.00 2015-06-13 02:14:22.750 164 12581.12 176.10 54665.70 88888.00 2015-06-13 02:14:22.875 164 12581.12 176.10 54665.70 88888.00 2015-06-13 02:14:23.000 164 12581.17 176.10 54665.68 88888.00 2015-06-13 02:14:23.125 164 12581.15 176.10 54665.68 88888.00 2015-06-13 02:14:23.250 164 12581.10 176.12 54665.68 88888.00 2015-06-13 02:14:23.375 164 12581.10 176.12 54665.68 88888.00 2015-06-13 02:14:23.500 164 12581.15 176.10 54665.68 88888.00 2015-06-13 02:14:23.625 164 12581.25 176.10 54665.68 88888.00 2015-06-13 02:14:23.750 164 12581.25 176.10 54665.70 88888.00 2015-06-13 02:14:23.875 164 12581.25 176.12 54665.70 88888.00 2015-06-13 02:14:24.000 164 12581.27 176.12 54665.68 88888.00 2015-06-13 02:14:24.125 164 12581.35 176.10 54665.68 88888.00 2015-06-13 02:14:24.250 164 12581.30 176.12 54665.70 88888.00 2015-06-13 02:14:24.375 164 12581.25 176.12 54665.70 88888.00 2015-06-13 02:14:24.500 164 12581.20 176.12 54665.68 88888.00 2015-06-13 02:14:24.625 164 12581.23 176.12 54665.68 88888.00 2015-06-13 02:14:24.750 164 12581.25 176.15 54665.68 88888.00 2015-06-13 02:14:24.875 164 12581.27 176.15 54665.68 88888.00 2015-06-13 02:14:25.000 164 12581.33 176.15 54665.68 88888.00 2015-06-13 02:14:25.125 164 12581.33 176.15 54665.70 88888.00 2015-06-13 02:14:25.250 164 12581.33 176.15 54665.70 88888.00 2015-06-13 02:14:25.375 164 12581.35 176.15 54665.70 88888.00 2015-06-13 02:14:25.500 164 12581.30 176.15 54665.68 88888.00 2015-06-13 02:14:25.625 164 12581.33 176.20 54665.65 88888.00 2015-06-13 02:14:25.750 164 12581.33 176.18 54665.65 88888.00 2015-06-13 02:14:25.875 164 12581.25 176.18 54665.65 88888.00 2015-06-13 02:14:26.000 164 12581.27 176.20 54665.65 88888.00 2015-06-13 02:14:26.125 164 12581.25 176.20 54665.65 88888.00 2015-06-13 02:14:26.250 164 12581.20 176.18 54665.65 88888.00 2015-06-13 02:14:26.375 164 12581.27 176.18 54665.65 88888.00 2015-06-13 02:14:26.500 164 12581.33 176.20 54665.65 88888.00 2015-06-13 02:14:26.625 164 12581.35 176.18 54665.65 88888.00 2015-06-13 02:14:26.750 164 12581.38 176.22 54665.62 88888.00 2015-06-13 02:14:26.875 164 12581.42 176.20 54665.62 88888.00 2015-06-13 02:14:27.000 164 12581.42 176.22 54665.62 88888.00 2015-06-13 02:14:27.125 164 12581.35 176.25 54665.65 88888.00 2015-06-13 02:14:27.250 164 12581.35 176.25 54665.62 88888.00 2015-06-13 02:14:27.375 164 12581.38 176.25 54665.62 88888.00 2015-06-13 02:14:27.500 164 12581.35 176.25 54665.62 88888.00 2015-06-13 02:14:27.625 164 12581.40 176.22 54665.62 88888.00 2015-06-13 02:14:27.750 164 12581.48 176.25 54665.62 88888.00 2015-06-13 02:14:27.875 164 12581.50 176.28 54665.65 88888.00 2015-06-13 02:14:28.000 164 12581.45 176.30 54665.62 88888.00 2015-06-13 02:14:28.125 164 12581.42 176.30 54665.60 88888.00 2015-06-13 02:14:28.250 164 12581.42 176.28 54665.60 88888.00 2015-06-13 02:14:28.375 164 12581.48 176.28 54665.60 88888.00 2015-06-13 02:14:28.500 164 12581.45 176.22 54665.60 88888.00 2015-06-13 02:14:28.625 164 12581.42 176.25 54665.60 88888.00 2015-06-13 02:14:28.750 164 12581.42 176.28 54665.60 88888.00 2015-06-13 02:14:28.875 164 12581.50 176.32 54665.60 88888.00 2015-06-13 02:14:29.000 164 12581.52 176.30 54665.60 88888.00 2015-06-13 02:14:29.125 164 12581.58 176.32 54665.57 88888.00 2015-06-13 02:14:29.250 164 12581.55 176.32 54665.60 88888.00 2015-06-13 02:14:29.375 164 12581.55 176.35 54665.60 88888.00 2015-06-13 02:14:29.500 164 12581.55 176.35 54665.60 88888.00 2015-06-13 02:14:29.625 164 12581.58 176.35 54665.60 88888.00 2015-06-13 02:14:29.750 164 12581.52 176.38 54665.60 88888.00 2015-06-13 02:14:29.875 164 12581.48 176.38 54665.57 88888.00 2015-06-13 02:14:30.000 164 12581.50 176.35 54665.57 88888.00 2015-06-13 02:14:30.125 164 12581.55 176.32 54665.60 88888.00 2015-06-13 02:14:30.250 164 12581.58 176.30 54665.60 88888.00 2015-06-13 02:14:30.375 164 12581.60 176.35 54665.57 88888.00 2015-06-13 02:14:30.500 164 12581.60 176.35 54665.55 88888.00 2015-06-13 02:14:30.625 164 12581.55 176.38 54665.60 88888.00 2015-06-13 02:14:30.750 164 12581.58 176.38 54665.57 88888.00 2015-06-13 02:14:30.875 164 12581.58 176.35 54665.57 88888.00 2015-06-13 02:14:31.000 164 12581.55 176.38 54665.57 88888.00 2015-06-13 02:14:31.125 164 12581.58 176.40 54665.57 88888.00 2015-06-13 02:14:31.250 164 12581.60 176.43 54665.60 88888.00 2015-06-13 02:14:31.375 164 12581.62 176.40 54665.57 88888.00 2015-06-13 02:14:31.500 164 12581.65 176.40 54665.55 88888.00 2015-06-13 02:14:31.625 164 12581.65 176.43 54665.60 88888.00 2015-06-13 02:14:31.750 164 12581.60 176.45 54665.60 88888.00 2015-06-13 02:14:31.875 164 12581.60 176.45 54665.57 88888.00 2015-06-13 02:14:32.000 164 12581.62 176.43 54665.55 88888.00 2015-06-13 02:14:32.125 164 12581.65 176.43 54665.55 88888.00 2015-06-13 02:14:32.250 164 12581.62 176.43 54665.57 88888.00 2015-06-13 02:14:32.375 164 12581.65 176.43 54665.55 88888.00 2015-06-13 02:14:32.500 164 12581.62 176.43 54665.53 88888.00 2015-06-13 02:14:32.625 164 12581.65 176.47 54665.55 88888.00 2015-06-13 02:14:32.750 164 12581.65 176.53 54665.55 88888.00 2015-06-13 02:14:32.875 164 12581.60 176.47 54665.55 88888.00 2015-06-13 02:14:33.000 164 12581.60 176.45 54665.53 88888.00 2015-06-13 02:14:33.125 164 12581.62 176.50 54665.53 88888.00 2015-06-13 02:14:33.250 164 12581.65 176.50 54665.55 88888.00 2015-06-13 02:14:33.375 164 12581.67 176.50 54665.55 88888.00 2015-06-13 02:14:33.500 164 12581.73 176.47 54665.55 88888.00 2015-06-13 02:14:33.625 164 12581.70 176.47 54665.55 88888.00 2015-06-13 02:14:33.750 164 12581.73 176.50 54665.55 88888.00 2015-06-13 02:14:33.875 164 12581.75 176.53 54665.55 88888.00 2015-06-13 02:14:34.000 164 12581.77 176.50 54665.53 88888.00 2015-06-13 02:14:34.125 164 12581.80 176.55 54665.53 88888.00 2015-06-13 02:14:34.250 164 12581.75 176.55 54665.55 88888.00 2015-06-13 02:14:34.375 164 12581.75 176.57 54665.55 88888.00 2015-06-13 02:14:34.500 164 12581.83 176.57 54665.55 88888.00 2015-06-13 02:14:34.625 164 12581.83 176.57 54665.55 88888.00 2015-06-13 02:14:34.750 164 12581.80 176.53 54665.55 88888.00 2015-06-13 02:14:34.875 164 12581.83 176.57 54665.55 88888.00 2015-06-13 02:14:35.000 164 12581.80 176.60 54665.55 88888.00 2015-06-13 02:14:35.125 164 12581.77 176.57 54665.57 88888.00 2015-06-13 02:14:35.250 164 12581.73 176.55 54665.55 88888.00 2015-06-13 02:14:35.375 164 12581.75 176.55 54665.55 88888.00 2015-06-13 02:14:35.500 164 12581.75 176.55 54665.53 88888.00 2015-06-13 02:14:35.625 164 12581.73 176.55 54665.53 88888.00 2015-06-13 02:14:35.750 164 12581.70 176.57 54665.55 88888.00 2015-06-13 02:14:35.875 164 12581.73 176.57 54665.57 88888.00 2015-06-13 02:14:36.000 164 12581.73 176.60 54665.55 88888.00 2015-06-13 02:14:36.125 164 12581.77 176.60 54665.55 88888.00 2015-06-13 02:14:36.250 164 12581.80 176.57 54665.53 88888.00 2015-06-13 02:14:36.375 164 12581.85 176.55 54665.53 88888.00 2015-06-13 02:14:36.500 164 12581.85 176.55 54665.53 88888.00 2015-06-13 02:14:36.625 164 12581.88 176.60 54665.57 88888.00 2015-06-13 02:14:36.750 164 12581.85 176.60 54665.53 88888.00 2015-06-13 02:14:36.875 164 12581.85 176.57 54665.50 88888.00 2015-06-13 02:14:37.000 164 12581.88 176.57 54665.50 88888.00 2015-06-13 02:14:37.125 164 12581.88 176.60 54665.53 88888.00 2015-06-13 02:14:37.250 164 12581.88 176.62 54665.55 88888.00 2015-06-13 02:14:37.375 164 12581.90 176.62 54665.55 88888.00 2015-06-13 02:14:37.500 164 12581.95 176.60 54665.55 88888.00 2015-06-13 02:14:37.625 164 12581.98 176.57 54665.53 88888.00 2015-06-13 02:14:37.750 164 12581.98 176.57 54665.53 88888.00 2015-06-13 02:14:37.875 164 12582.00 176.60 54665.55 88888.00 2015-06-13 02:14:38.000 164 12582.08 176.57 54665.53 88888.00 2015-06-13 02:14:38.125 164 12582.08 176.60 54665.53 88888.00 2015-06-13 02:14:38.250 164 12582.08 176.60 54665.53 88888.00 2015-06-13 02:14:38.375 164 12582.17 176.60 54665.53 88888.00 2015-06-13 02:14:38.500 164 12582.10 176.57 54665.50 88888.00 2015-06-13 02:14:38.625 164 12582.05 176.60 54665.50 88888.00 2015-06-13 02:14:38.750 164 12582.05 176.62 54665.50 88888.00 2015-06-13 02:14:38.875 164 12582.10 176.62 54665.53 88888.00 2015-06-13 02:14:39.000 164 12582.10 176.60 54665.50 88888.00 2015-06-13 02:14:39.125 164 12582.10 176.60 54665.53 88888.00 2015-06-13 02:14:39.250 164 12582.08 176.60 54665.50 88888.00 2015-06-13 02:14:39.375 164 12582.10 176.62 54665.50 88888.00 2015-06-13 02:14:39.500 164 12582.15 176.60 54665.47 88888.00 2015-06-13 02:14:39.625 164 12582.15 176.57 54665.47 88888.00 2015-06-13 02:14:39.750 164 12582.12 176.57 54665.47 88888.00 2015-06-13 02:14:39.875 164 12582.20 176.62 54665.47 88888.00 2015-06-13 02:14:40.000 164 12582.17 176.65 54665.47 88888.00 2015-06-13 02:14:40.125 164 12582.17 176.62 54665.50 88888.00 2015-06-13 02:14:40.250 164 12582.15 176.62 54665.47 88888.00 2015-06-13 02:14:40.375 164 12582.17 176.62 54665.50 88888.00 2015-06-13 02:14:40.500 164 12582.25 176.65 54665.50 88888.00 2015-06-13 02:14:40.625 164 12582.25 176.62 54665.47 88888.00 2015-06-13 02:14:40.750 164 12582.23 176.68 54665.47 88888.00 2015-06-13 02:14:40.875 164 12582.30 176.68 54665.50 88888.00 2015-06-13 02:14:41.000 164 12582.30 176.65 54665.45 88888.00 2015-06-13 02:14:41.125 164 12582.30 176.65 54665.47 88888.00 2015-06-13 02:14:41.250 164 12582.30 176.65 54665.50 88888.00 2015-06-13 02:14:41.375 164 12582.30 176.68 54665.50 88888.00 2015-06-13 02:14:41.500 164 12582.33 176.65 54665.47 88888.00 2015-06-13 02:14:41.625 164 12582.33 176.65 54665.45 88888.00 2015-06-13 02:14:41.750 164 12582.33 176.65 54665.45 88888.00 2015-06-13 02:14:41.875 164 12582.35 176.62 54665.47 88888.00 2015-06-13 02:14:42.000 164 12582.30 176.65 54665.47 88888.00 2015-06-13 02:14:42.125 164 12582.30 176.68 54665.45 88888.00 2015-06-13 02:14:42.250 164 12582.30 176.68 54665.47 88888.00 2015-06-13 02:14:42.375 164 12582.33 176.68 54665.47 88888.00 2015-06-13 02:14:42.500 164 12582.23 176.62 54665.45 88888.00 2015-06-13 02:14:42.625 164 12582.27 176.62 54665.45 88888.00 2015-06-13 02:14:42.750 164 12582.35 176.65 54665.45 88888.00 2015-06-13 02:14:42.875 164 12582.30 176.68 54665.47 88888.00 2015-06-13 02:14:43.000 164 12582.30 176.70 54665.45 88888.00 2015-06-13 02:14:43.125 164 12582.35 176.68 54665.45 88888.00 2015-06-13 02:14:43.250 164 12582.30 176.60 54665.43 88888.00 2015-06-13 02:14:43.375 164 12582.33 176.62 54665.43 88888.00 2015-06-13 02:14:43.500 164 12582.38 176.65 54665.43 88888.00 2015-06-13 02:14:43.625 164 12582.38 176.68 54665.45 88888.00 2015-06-13 02:14:43.750 164 12582.38 176.68 54665.45 88888.00 2015-06-13 02:14:43.875 164 12582.38 176.68 54665.45 88888.00 2015-06-13 02:14:44.000 164 12582.40 176.70 54665.47 88888.00 2015-06-13 02:14:44.125 164 12582.38 176.72 54665.47 88888.00 2015-06-13 02:14:44.250 164 12582.35 176.70 54665.45 88888.00 2015-06-13 02:14:44.375 164 12582.35 176.68 54665.47 88888.00 2015-06-13 02:14:44.500 164 12582.35 176.68 54665.45 88888.00 2015-06-13 02:14:44.625 164 12582.33 176.68 54665.45 88888.00 2015-06-13 02:14:44.750 164 12582.33 176.68 54665.47 88888.00 2015-06-13 02:14:44.875 164 12582.33 176.68 54665.47 88888.00 2015-06-13 02:14:45.000 164 12582.30 176.68 54665.47 88888.00 2015-06-13 02:14:45.125 164 12582.25 176.68 54665.47 88888.00 2015-06-13 02:14:45.250 164 12582.27 176.65 54665.47 88888.00 2015-06-13 02:14:45.375 164 12582.38 176.65 54665.47 88888.00 2015-06-13 02:14:45.500 164 12582.40 176.65 54665.45 88888.00 2015-06-13 02:14:45.625 164 12582.38 176.70 54665.45 88888.00 2015-06-13 02:14:45.750 164 12582.35 176.70 54665.45 88888.00 2015-06-13 02:14:45.875 164 12582.35 176.68 54665.45 88888.00 2015-06-13 02:14:46.000 164 12582.40 176.65 54665.45 88888.00 2015-06-13 02:14:46.125 164 12582.50 176.68 54665.45 88888.00 2015-06-13 02:14:46.250 164 12582.50 176.68 54665.47 88888.00 2015-06-13 02:14:46.375 164 12582.50 176.68 54665.50 88888.00 2015-06-13 02:14:46.500 164 12582.45 176.65 54665.47 88888.00 2015-06-13 02:14:46.625 164 12582.40 176.68 54665.45 88888.00 2015-06-13 02:14:46.750 164 12582.50 176.65 54665.45 88888.00 2015-06-13 02:14:46.875 164 12582.55 176.60 54665.45 88888.00 2015-06-13 02:14:47.000 164 12582.52 176.62 54665.43 88888.00 2015-06-13 02:14:47.125 164 12582.48 176.65 54665.43 88888.00 2015-06-13 02:14:47.250 164 12582.45 176.62 54665.45 88888.00 2015-06-13 02:14:47.375 164 12582.52 176.65 54665.45 88888.00 2015-06-13 02:14:47.500 164 12582.55 176.62 54665.45 88888.00 2015-06-13 02:14:47.625 164 12582.50 176.60 54665.45 88888.00 2015-06-13 02:14:47.750 164 12582.55 176.65 54665.47 88888.00 2015-06-13 02:14:47.875 164 12582.58 176.65 54665.45 88888.00 2015-06-13 02:14:48.000 164 12582.58 176.62 54665.45 88888.00 2015-06-13 02:14:48.125 164 12582.60 176.62 54665.45 88888.00 2015-06-13 02:14:48.250 164 12582.58 176.62 54665.45 88888.00 2015-06-13 02:14:48.375 164 12582.60 176.62 54665.47 88888.00 2015-06-13 02:14:48.500 164 12582.62 176.65 54665.47 88888.00 2015-06-13 02:14:48.625 164 12582.62 176.68 54665.47 88888.00 2015-06-13 02:14:48.750 164 12582.62 176.68 54665.47 88888.00 2015-06-13 02:14:48.875 164 12582.70 176.68 54665.47 88888.00 2015-06-13 02:14:49.000 164 12582.73 176.65 54665.47 88888.00 2015-06-13 02:14:49.125 164 12582.70 176.65 54665.47 88888.00 2015-06-13 02:14:49.250 164 12582.62 176.65 54665.47 88888.00 2015-06-13 02:14:49.375 164 12582.67 176.68 54665.47 88888.00 2015-06-13 02:14:49.500 164 12582.75 176.70 54665.47 88888.00 2015-06-13 02:14:49.625 164 12582.70 176.68 54665.47 88888.00 2015-06-13 02:14:49.750 164 12582.62 176.65 54665.47 88888.00 2015-06-13 02:14:49.875 164 12582.62 176.65 54665.47 88888.00 2015-06-13 02:14:50.000 164 12582.62 176.65 54665.45 88888.00 2015-06-13 02:14:50.125 164 12582.10 177.07 54666.12 88888.00 2015-06-13 02:14:50.250 164 12582.05 177.05 54666.12 88888.00 2015-06-13 02:14:50.375 164 12582.05 177.05 54666.12 88888.00 2015-06-13 02:14:50.500 164 12582.10 177.03 54666.10 88888.00 2015-06-13 02:14:50.625 164 12582.20 177.07 54666.10 88888.00 2015-06-13 02:14:50.750 164 12582.15 177.07 54666.12 88888.00 2015-06-13 02:14:50.875 164 12582.12 177.07 54666.15 88888.00 2015-06-13 02:14:51.000 164 12582.12 177.00 54666.12 88888.00 2015-06-13 02:14:51.125 164 12582.70 176.62 54665.50 88888.00 2015-06-13 02:14:51.250 164 12582.70 176.62 54665.50 88888.00 2015-06-13 02:14:51.375 164 12582.73 176.60 54665.47 88888.00 2015-06-13 02:14:51.500 164 12582.73 176.62 54665.50 88888.00 2015-06-13 02:14:51.625 164 12582.77 176.65 54665.50 88888.00 2015-06-13 02:14:51.750 164 12582.75 176.65 54665.53 88888.00 2015-06-13 02:14:51.875 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:52.000 164 12582.58 176.60 54665.50 88888.00 2015-06-13 02:14:52.125 164 12582.65 176.62 54665.50 88888.00 2015-06-13 02:14:52.250 164 12582.60 176.62 54665.53 88888.00 2015-06-13 02:14:52.375 164 12582.55 176.65 54665.53 88888.00 2015-06-13 02:14:52.500 164 12582.52 176.62 54665.50 88888.00 2015-06-13 02:14:52.625 164 12582.60 176.62 54665.47 88888.00 2015-06-13 02:14:52.750 164 12582.65 176.62 54665.47 88888.00 2015-06-13 02:14:52.875 164 12582.62 176.65 54665.50 88888.00 2015-06-13 02:14:53.000 164 12582.60 176.65 54665.47 88888.00 2015-06-13 02:14:53.125 164 12582.58 176.62 54665.50 88888.00 2015-06-13 02:14:53.250 164 12582.55 176.62 54665.47 88888.00 2015-06-13 02:14:53.375 164 12582.62 176.62 54665.47 88888.00 2015-06-13 02:14:53.500 164 12582.65 176.65 54665.50 88888.00 2015-06-13 02:14:53.625 164 12582.65 176.62 54665.50 88888.00 2015-06-13 02:14:53.750 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:53.875 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:54.000 164 12582.58 176.60 54665.47 88888.00 2015-06-13 02:14:54.125 164 12582.58 176.57 54665.50 88888.00 2015-06-13 02:14:54.250 164 12582.58 176.55 54665.50 88888.00 2015-06-13 02:14:54.375 164 12582.58 176.57 54665.53 88888.00 2015-06-13 02:14:54.500 164 12582.58 176.62 54665.53 88888.00 2015-06-13 02:14:54.625 164 12582.60 176.62 54665.50 88888.00 2015-06-13 02:14:54.750 164 12582.55 176.60 54665.47 88888.00 2015-06-13 02:14:54.875 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:55.000 164 12582.60 176.60 54665.47 88888.00 2015-06-13 02:14:55.125 164 12582.58 176.60 54665.50 88888.00 2015-06-13 02:14:55.250 164 12582.55 176.57 54665.53 88888.00 2015-06-13 02:14:55.375 164 12582.62 176.60 54665.53 88888.00 2015-06-13 02:14:55.500 164 12582.60 176.60 54665.53 88888.00 2015-06-13 02:14:55.625 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:55.750 164 12582.55 176.60 54665.47 88888.00 2015-06-13 02:14:55.875 164 12582.55 176.60 54665.50 88888.00 2015-06-13 02:14:56.000 164 12582.55 176.60 54665.47 88888.00 2015-06-13 02:14:56.125 164 12582.65 176.60 54665.47 88888.00 2015-06-13 02:14:56.250 164 12582.67 176.60 54665.50 88888.00 2015-06-13 02:14:56.375 164 12582.65 176.60 54665.50 88888.00 2015-06-13 02:14:56.500 164 12582.62 176.60 54665.47 88888.00 2015-06-13 02:14:56.625 164 12582.62 176.60 54665.50 88888.00 2015-06-13 02:14:56.750 164 12582.62 176.60 54665.47 88888.00 2015-06-13 02:14:56.875 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:14:57.000 164 12582.55 176.60 54665.53 88888.00 2015-06-13 02:14:57.125 164 12582.55 176.60 54665.50 88888.00 2015-06-13 02:14:57.250 164 12582.58 176.60 54665.55 88888.00 2015-06-13 02:14:57.375 164 12582.62 176.60 54665.53 88888.00 2015-06-13 02:14:57.500 164 12582.58 176.60 54665.53 88888.00 2015-06-13 02:14:57.625 164 12582.55 176.60 54665.53 88888.00 2015-06-13 02:14:57.750 164 12582.62 176.57 54665.50 88888.00 2015-06-13 02:14:57.875 164 12582.62 176.62 54665.50 88888.00 2015-06-13 02:14:58.000 164 12582.67 176.62 54665.47 88888.00 2015-06-13 02:14:58.125 164 12582.65 176.60 54665.47 88888.00 2015-06-13 02:14:58.250 164 12582.62 176.57 54665.47 88888.00 2015-06-13 02:14:58.375 164 12582.73 176.60 54665.53 88888.00 2015-06-13 02:14:58.500 164 12582.75 176.62 54665.53 88888.00 2015-06-13 02:14:58.625 164 12582.62 176.60 54665.53 88888.00 2015-06-13 02:14:58.750 164 12582.60 176.62 54665.53 88888.00 2015-06-13 02:14:58.875 164 12582.67 176.60 54665.55 88888.00 2015-06-13 02:14:59.000 164 12582.65 176.60 54665.55 88888.00 2015-06-13 02:14:59.125 164 12582.62 176.60 54665.55 88888.00 2015-06-13 02:14:59.250 164 12582.65 176.60 54665.50 88888.00 2015-06-13 02:14:59.375 164 12582.65 176.62 54665.50 88888.00 2015-06-13 02:14:59.500 164 12582.58 176.60 54665.50 88888.00 2015-06-13 02:14:59.625 164 12582.55 176.60 54665.55 88888.00 2015-06-13 02:14:59.750 164 12582.67 176.62 54665.55 88888.00 2015-06-13 02:14:59.875 164 12582.67 176.60 54665.55 88888.00 2015-06-13 02:15:00.000 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:15:00.125 164 12582.55 176.57 54665.53 88888.00 2015-06-13 02:15:00.250 164 12582.58 176.57 54665.53 88888.00 2015-06-13 02:15:00.375 164 12582.60 176.60 54665.53 88888.00 2015-06-13 02:15:00.500 164 12582.55 176.62 54665.53 88888.00 2015-06-13 02:15:00.625 164 12582.52 176.62 54665.50 88888.00 2015-06-13 02:15:00.750 164 12582.58 176.62 54665.53 88888.00 2015-06-13 02:15:00.875 164 12582.60 176.60 54665.55 88888.00 2015-06-13 02:15:01.000 164 12582.60 176.60 54665.50 88888.00 2015-06-13 02:15:01.125 164 12582.55 176.62 54665.50 88888.00 2015-06-13 02:15:01.250 164 12582.55 176.65 54665.55 88888.00 2015-06-13 02:15:01.375 164 12582.67 176.65 54665.55 88888.00 2015-06-13 02:15:01.500 164 12582.67 176.65 54665.55 88888.00 2015-06-13 02:15:01.625 164 12582.60 176.62 54665.55 88888.00 2015-06-13 02:15:01.750 164 12582.65 176.62 54665.57 88888.00 2015-06-13 02:15:01.875 164 12582.67 176.62 54665.57 88888.00 2015-06-13 02:15:02.000 164 12582.73 176.62 54665.55 88888.00 2015-06-13 02:15:02.125 164 12582.73 176.62 54665.55 88888.00 2015-06-13 02:15:02.250 164 12582.65 176.62 54665.55 88888.00 2015-06-13 02:15:02.375 164 12582.62 176.65 54665.53 88888.00 2015-06-13 02:15:02.500 164 12582.65 176.68 54665.53 88888.00 2015-06-13 02:15:02.625 164 12582.70 176.65 54665.53 88888.00 2015-06-13 02:15:02.750 164 12582.70 176.62 54665.53 88888.00 2015-06-13 02:15:02.875 164 12582.67 176.62 54665.53 88888.00 2015-06-13 02:15:03.000 164 12582.70 176.68 54665.53 88888.00 2015-06-13 02:15:03.125 164 12582.73 176.65 54665.53 88888.00 2015-06-13 02:15:03.250 164 12582.62 176.62 54665.53 88888.00 2015-06-13 02:15:03.375 164 12582.60 176.62 54665.53 88888.00 2015-06-13 02:15:03.500 164 12582.62 176.62 54665.55 88888.00 2015-06-13 02:15:03.625 164 12582.62 176.65 54665.55 88888.00 2015-06-13 02:15:03.750 164 12582.60 176.68 54665.55 88888.00 2015-06-13 02:15:03.875 164 12582.58 176.68 54665.55 88888.00 2015-06-13 02:15:04.000 164 12582.60 176.68 54665.53 88888.00 2015-06-13 02:15:04.125 164 12582.65 176.68 54665.53 88888.00 2015-06-13 02:15:04.250 164 12582.65 176.65 54665.55 88888.00 2015-06-13 02:15:04.375 164 12582.65 176.68 54665.55 88888.00 2015-06-13 02:15:04.500 164 12582.60 176.68 54665.53 88888.00 2015-06-13 02:15:04.625 164 12582.60 176.70 54665.55 88888.00 2015-06-13 02:15:04.750 164 12582.67 176.72 54665.57 88888.00 2015-06-13 02:15:04.875 164 12582.67 176.72 54665.57 88888.00 2015-06-13 02:15:05.000 164 12582.62 176.70 54665.53 88888.00 2015-06-13 02:15:05.125 164 12582.60 176.70 54665.55 88888.00 2015-06-13 02:15:05.250 164 12582.60 176.68 54665.55 88888.00 2015-06-13 02:15:05.375 164 12582.67 176.68 54665.57 88888.00 2015-06-13 02:15:05.500 164 12582.70 176.70 54665.55 88888.00 2015-06-13 02:15:05.625 164 12582.67 176.68 54665.55 88888.00 2015-06-13 02:15:05.750 164 12582.60 176.70 54665.53 88888.00 2015-06-13 02:15:05.875 164 12582.58 176.72 54665.53 88888.00 2015-06-13 02:15:06.000 164 12582.62 176.70 54665.55 88888.00 2015-06-13 02:15:06.125 164 12582.70 176.72 54665.55 88888.00 2015-06-13 02:15:06.250 164 12582.67 176.70 54665.57 88888.00 2015-06-13 02:15:06.375 164 12582.70 176.72 54665.57 88888.00 2015-06-13 02:15:06.500 164 12582.67 176.72 54665.57 88888.00 2015-06-13 02:15:06.625 164 12582.70 176.68 54665.57 88888.00 2015-06-13 02:15:06.750 164 12582.77 176.70 54665.55 88888.00 2015-06-13 02:15:06.875 164 12582.80 176.72 54665.55 88888.00 2015-06-13 02:15:07.000 164 12582.77 176.70 54665.57 88888.00 2015-06-13 02:15:07.125 164 12582.75 176.70 54665.60 88888.00 2015-06-13 02:15:07.250 164 12582.75 176.68 54665.57 88888.00 2015-06-13 02:15:07.375 164 12582.77 176.70 54665.55 88888.00 2015-06-13 02:15:07.500 164 12582.75 176.70 54665.55 88888.00 2015-06-13 02:15:07.625 164 12582.73 176.68 54665.55 88888.00 2015-06-13 02:15:07.750 164 12582.67 176.68 54665.55 88888.00 2015-06-13 02:15:07.875 164 12582.73 176.70 54665.57 88888.00 2015-06-13 02:15:08.000 164 12582.73 176.68 54665.60 88888.00 2015-06-13 02:15:08.125 164 12582.73 176.68 54665.57 88888.00 2015-06-13 02:15:08.250 164 12582.73 176.65 54665.57 88888.00 2015-06-13 02:15:08.375 164 12582.73 176.68 54665.57 88888.00 2015-06-13 02:15:08.500 164 12582.70 176.68 54665.60 88888.00 2015-06-13 02:15:08.625 164 12582.70 176.65 54665.60 88888.00 2015-06-13 02:15:08.750 164 12582.67 176.65 54665.57 88888.00 2015-06-13 02:15:08.875 164 12582.60 176.62 54665.57 88888.00 2015-06-13 02:15:09.000 164 12582.65 176.65 54665.57 88888.00 2015-06-13 02:15:09.125 164 12582.73 176.68 54665.57 88888.00 2015-06-13 02:15:09.250 164 12582.75 176.68 54665.57 88888.00 2015-06-13 02:15:09.375 164 12582.75 176.65 54665.57 88888.00 2015-06-13 02:15:09.500 164 12582.75 176.68 54665.60 88888.00 2015-06-13 02:15:09.625 164 12582.77 176.65 54665.57 88888.00 2015-06-13 02:15:09.750 164 12582.75 176.68 54665.57 88888.00 2015-06-13 02:15:09.875 164 12582.70 176.70 54665.60 88888.00 2015-06-13 02:15:10.000 164 12582.73 176.68 54665.57 88888.00 2015-06-13 02:15:10.125 164 12582.70 176.68 54665.57 88888.00 2015-06-13 02:15:10.250 164 12582.77 176.68 54665.60 88888.00 2015-06-13 02:15:10.375 164 12582.88 176.70 54665.60 88888.00 2015-06-13 02:15:10.500 164 12582.85 176.70 54665.57 88888.00 2015-06-13 02:15:10.625 164 12582.77 176.68 54665.57 88888.00 2015-06-13 02:15:10.750 164 12582.70 176.65 54665.57 88888.00 2015-06-13 02:15:10.875 164 12582.65 176.68 54665.60 88888.00 2015-06-13 02:15:11.000 164 12582.70 176.68 54665.57 88888.00 2015-06-13 02:15:11.125 164 12582.80 176.68 54665.57 88888.00 2015-06-13 02:15:11.250 164 12582.77 176.68 54665.60 88888.00 2015-06-13 02:15:11.375 164 12582.75 176.70 54665.60 88888.00 2015-06-13 02:15:11.500 164 12582.67 176.70 54665.60 88888.00 2015-06-13 02:15:11.625 164 12582.70 176.70 54665.60 88888.00 2015-06-13 02:15:11.750 164 12582.73 176.70 54665.60 88888.00 2015-06-13 02:15:11.875 164 12582.67 176.70 54665.62 88888.00 2015-06-13 02:15:12.000 164 12582.67 176.70 54665.60 88888.00 2015-06-13 02:15:12.125 164 12582.67 176.72 54665.62 88888.00 2015-06-13 02:15:12.250 164 12582.65 176.68 54665.60 88888.00 2015-06-13 02:15:12.375 164 12582.65 176.68 54665.60 88888.00 2015-06-13 02:15:12.500 164 12582.62 176.68 54665.60 88888.00 2015-06-13 02:15:12.625 164 12582.65 176.65 54665.60 88888.00 2015-06-13 02:15:12.750 164 12582.62 176.65 54665.60 88888.00 2015-06-13 02:15:12.875 164 12582.65 176.68 54665.60 88888.00 2015-06-13 02:15:13.000 164 12582.67 176.68 54665.62 88888.00 2015-06-13 02:15:13.125 164 12582.73 176.70 54665.62 88888.00 2015-06-13 02:15:13.250 164 12582.70 176.72 54665.62 88888.00 2015-06-13 02:15:13.375 164 12582.73 176.70 54665.65 88888.00 2015-06-13 02:15:13.500 164 12582.75 176.70 54665.65 88888.00 2015-06-13 02:15:13.625 164 12582.67 176.72 54665.65 88888.00 2015-06-13 02:15:13.750 164 12582.65 176.70 54665.65 88888.00 2015-06-13 02:15:13.875 164 12582.70 176.72 54665.62 88888.00 2015-06-13 02:15:14.000 164 12582.60 176.75 54665.60 88888.00 2015-06-13 02:15:14.125 164 12582.52 176.70 54665.60 88888.00 2015-06-13 02:15:14.250 164 12582.48 176.68 54665.62 88888.00 2015-06-13 02:15:14.375 164 12582.55 176.68 54665.60 88888.00 2015-06-13 02:15:14.500 164 12582.62 176.68 54665.62 88888.00 2015-06-13 02:15:14.625 164 12582.65 176.70 54665.62 88888.00 2015-06-13 02:15:14.750 164 12582.65 176.70 54665.62 88888.00 2015-06-13 02:15:14.875 164 12582.62 176.70 54665.62 88888.00 2015-06-13 02:15:15.000 164 12582.55 176.70 54665.62 88888.00 2015-06-13 02:15:15.125 164 12582.55 176.68 54665.62 88888.00 2015-06-13 02:15:15.250 164 12582.55 176.68 54665.62 88888.00 2015-06-13 02:15:15.375 164 12582.55 176.68 54665.60 88888.00 2015-06-13 02:15:15.500 164 12582.55 176.68 54665.60 88888.00 2015-06-13 02:15:15.625 164 12582.62 176.68 54665.62 88888.00 2015-06-13 02:15:15.750 164 12582.67 176.68 54665.62 88888.00 2015-06-13 02:15:15.875 164 12582.62 176.68 54665.62 88888.00 2015-06-13 02:15:16.000 164 12582.58 176.65 54665.62 88888.00 2015-06-13 02:15:16.125 164 12582.55 176.65 54665.60 88888.00 2015-06-13 02:15:16.250 164 12582.60 176.68 54665.62 88888.00 2015-06-13 02:15:16.375 164 12582.65 176.72 54665.62 88888.00 2015-06-13 02:15:16.500 164 12582.65 176.72 54665.62 88888.00 2015-06-13 02:15:16.625 164 12582.65 176.70 54665.62 88888.00 2015-06-13 02:15:16.750 164 12582.67 176.72 54665.65 88888.00 2015-06-13 02:15:16.875 164 12582.62 176.72 54665.65 88888.00 2015-06-13 02:15:17.000 164 12582.60 176.70 54665.65 88888.00 2015-06-13 02:15:17.125 164 12582.58 176.70 54665.68 88888.00 2015-06-13 02:15:17.250 164 12582.55 176.68 54665.62 88888.00 2015-06-13 02:15:17.375 164 12582.62 176.70 54665.62 88888.00 2015-06-13 02:15:17.500 164 12582.62 176.72 54665.62 88888.00 2015-06-13 02:15:17.625 164 12582.52 176.72 54665.65 88888.00 2015-06-13 02:15:17.750 164 12582.50 176.72 54665.65 88888.00 2015-06-13 02:15:17.875 164 12582.48 176.75 54665.65 88888.00 2015-06-13 02:15:18.000 164 12582.52 176.72 54665.65 88888.00 2015-06-13 02:15:18.125 164 12582.58 176.70 54665.62 88888.00 2015-06-13 02:15:18.250 164 12582.50 176.68 54665.65 88888.00 2015-06-13 02:15:18.375 164 12582.58 176.70 54665.68 88888.00 2015-06-13 02:15:18.500 164 12582.60 176.72 54665.70 88888.00 2015-06-13 02:15:18.625 164 12582.52 176.72 54665.70 88888.00 2015-06-13 02:15:18.750 164 12582.50 176.70 54665.68 88888.00 2015-06-13 02:15:18.875 164 12582.60 176.70 54665.68 88888.00 2015-06-13 02:15:19.000 164 12582.60 176.70 54665.68 88888.00 2015-06-13 02:15:19.125 164 12582.60 176.72 54665.68 88888.00 2015-06-13 02:15:19.250 164 12582.58 176.72 54665.72 88888.00 2015-06-13 02:15:19.375 164 12582.58 176.75 54665.72 88888.00 2015-06-13 02:15:19.500 164 12582.52 176.78 54665.70 88888.00 2015-06-13 02:15:19.625 164 12582.50 176.72 54665.68 88888.00 2015-06-13 02:15:19.750 164 12582.42 176.75 54665.70 88888.00 2015-06-13 02:15:19.875 164 12582.40 176.72 54665.72 88888.00 2015-06-13 02:15:20.000 164 12582.42 176.70 54665.70 88888.00 2015-06-13 02:15:20.125 164 12582.42 176.70 54665.70 88888.00 2015-06-13 02:15:20.250 164 12582.40 176.72 54665.72 88888.00 2015-06-13 02:15:20.375 164 12582.48 176.72 54665.72 88888.00 2015-06-13 02:15:20.500 164 12582.48 176.75 54665.72 88888.00 2015-06-13 02:15:20.625 164 12582.48 176.75 54665.72 88888.00 2015-06-13 02:15:20.750 164 12582.45 176.75 54665.75 88888.00 2015-06-13 02:15:20.875 164 12582.48 176.75 54665.72 88888.00 2015-06-13 02:15:21.000 164 12582.42 176.75 54665.70 88888.00 2015-06-13 02:15:21.125 164 12582.38 176.75 54665.72 88888.00 2015-06-13 02:15:21.250 164 12582.27 176.75 54665.70 88888.00 2015-06-13 02:15:21.375 164 12582.33 176.78 54665.70 88888.00 2015-06-13 02:15:21.500 164 12582.38 176.78 54665.75 88888.00 2015-06-13 02:15:21.625 164 12582.40 176.78 54665.78 88888.00 2015-06-13 02:15:21.750 164 12582.33 176.75 54665.78 88888.00 2015-06-13 02:15:21.875 164 12582.27 176.72 54665.75 88888.00 2015-06-13 02:15:22.000 164 12582.27 176.75 54665.72 88888.00 2015-06-13 02:15:22.125 164 12582.30 176.78 54665.72 88888.00 2015-06-13 02:15:22.250 164 12582.17 176.72 54665.72 88888.00 2015-06-13 02:15:22.375 164 12582.17 176.75 54665.75 88888.00 2015-06-13 02:15:22.500 164 12582.23 176.78 54665.72 88888.00 2015-06-13 02:15:22.625 164 12582.23 176.78 54665.72 88888.00 2015-06-13 02:15:22.750 164 12582.23 176.78 54665.75 88888.00 2015-06-13 02:15:22.875 164 12582.25 176.78 54665.72 88888.00 2015-06-13 02:15:23.000 164 12582.25 176.75 54665.75 88888.00 2015-06-13 02:15:23.125 164 12582.23 176.75 54665.78 88888.00 2015-06-13 02:15:23.250 164 12582.15 176.78 54665.75 88888.00 2015-06-13 02:15:23.375 164 12582.20 176.78 54665.78 88888.00 2015-06-13 02:15:23.500 164 12582.23 176.75 54665.78 88888.00 2015-06-13 02:15:23.625 164 12582.25 176.72 54665.72 88888.00 2015-06-13 02:15:23.750 164 12582.25 176.75 54665.72 88888.00 2015-06-13 02:15:23.875 164 12582.27 176.78 54665.78 88888.00 2015-06-13 02:15:24.000 164 12582.30 176.78 54665.78 88888.00 2015-06-13 02:15:24.125 164 12582.25 176.80 54665.75 88888.00 2015-06-13 02:15:24.250 164 12582.17 176.80 54665.78 88888.00 2015-06-13 02:15:24.375 164 12582.17 176.78 54665.78 88888.00 2015-06-13 02:15:24.500 164 12582.15 176.75 54665.78 88888.00 2015-06-13 02:15:24.625 164 12582.20 176.78 54665.80 88888.00 2015-06-13 02:15:24.750 164 12582.15 176.80 54665.80 88888.00 2015-06-13 02:15:24.875 164 12582.05 176.78 54665.80 88888.00 2015-06-13 02:15:25.000 164 12582.08 176.80 54665.80 88888.00 2015-06-13 02:15:25.125 164 12582.12 176.80 54665.80 88888.00 2015-06-13 02:15:25.250 164 12582.05 176.82 54665.80 88888.00 2015-06-13 02:15:25.375 164 12581.98 176.80 54665.78 88888.00 2015-06-13 02:15:25.500 164 12581.92 176.82 54665.78 88888.00 2015-06-13 02:15:25.625 164 12581.95 176.78 54665.78 88888.00 2015-06-13 02:15:25.750 164 12581.95 176.80 54665.78 88888.00 2015-06-13 02:15:25.875 164 12581.98 176.80 54665.80 88888.00 2015-06-13 02:15:26.000 164 12581.95 176.80 54665.80 88888.00 2015-06-13 02:15:26.125 164 12581.95 176.82 54665.78 88888.00 2015-06-13 02:15:26.250 164 12581.92 176.78 54665.78 88888.00 2015-06-13 02:15:26.375 164 12581.98 176.80 54665.78 88888.00 2015-06-13 02:15:26.500 164 12581.90 176.80 54665.75 88888.00 2015-06-13 02:15:26.625 164 12581.92 176.80 54665.78 88888.00 2015-06-13 02:15:26.750 164 12581.98 176.82 54665.80 88888.00 2015-06-13 02:15:26.875 164 12582.05 176.85 54665.80 88888.00 2015-06-13 02:15:27.000 164 12582.00 176.88 54665.80 88888.00 2015-06-13 02:15:27.125 164 12581.95 176.85 54665.80 88888.00 2015-06-13 02:15:27.250 164 12581.92 176.82 54665.78 88888.00 2015-06-13 02:15:27.375 164 12581.92 176.85 54665.78 88888.00 2015-06-13 02:15:27.500 164 12581.90 176.85 54665.80 88888.00 2015-06-13 02:15:27.625 164 12581.92 176.85 54665.75 88888.00 2015-06-13 02:15:27.750 164 12581.88 176.85 54665.80 88888.00 2015-06-13 02:15:27.875 164 12581.92 176.88 54665.82 88888.00 2015-06-13 02:15:28.000 164 12581.88 176.85 54665.78 88888.00 2015-06-13 02:15:28.125 164 12581.80 176.85 54665.82 88888.00 2015-06-13 02:15:28.250 164 12581.83 176.80 54665.82 88888.00 2015-06-13 02:15:28.375 164 12581.88 176.85 54665.82 88888.00 2015-06-13 02:15:28.500 164 12581.85 176.88 54665.85 88888.00 2015-06-13 02:15:28.625 164 12581.85 176.88 54665.82 88888.00 2015-06-13 02:15:28.750 164 12581.92 176.88 54665.82 88888.00 2015-06-13 02:15:28.875 164 12581.90 176.93 54665.85 88888.00 2015-06-13 02:15:29.000 164 12581.85 176.90 54665.82 88888.00 2015-06-13 02:15:29.125 164 12581.85 176.93 54665.82 88888.00 2015-06-13 02:15:29.250 164 12581.85 176.90 54665.80 88888.00 2015-06-13 02:15:29.375 164 12581.92 176.88 54665.82 88888.00 2015-06-13 02:15:29.500 164 12581.92 176.90 54665.85 88888.00 2015-06-13 02:15:29.625 164 12581.80 176.88 54665.85 88888.00 2015-06-13 02:15:29.750 164 12581.77 176.90 54665.85 88888.00 2015-06-13 02:15:29.875 164 12581.80 176.90 54665.85 88888.00 2015-06-13 02:15:30.000 164 12581.77 176.93 54665.85 88888.00 2015-06-13 02:15:30.125 164 12581.83 176.93 54665.90 88888.00 2015-06-13 02:15:30.250 164 12581.77 176.93 54665.93 88888.00 2015-06-13 02:15:30.375 164 12581.80 176.95 54665.93 88888.00 2015-06-13 02:15:30.500 164 12581.77 176.95 54665.90 88888.00 2015-06-13 02:15:30.625 164 12581.77 176.95 54665.90 88888.00 2015-06-13 02:15:30.750 164 12581.75 176.93 54665.93 88888.00 2015-06-13 02:15:30.875 164 12581.73 176.93 54665.90 88888.00 2015-06-13 02:15:31.000 164 12581.80 176.95 54665.90 88888.00 2015-06-13 02:15:31.125 164 12581.75 176.97 54665.93 88888.00 2015-06-13 02:15:31.250 164 12581.67 176.97 54665.93 88888.00 2015-06-13 02:15:31.375 164 12581.65 176.97 54665.88 88888.00 2015-06-13 02:15:31.500 164 12581.62 176.95 54665.90 88888.00 2015-06-13 02:15:31.625 164 12581.60 177.00 54665.88 88888.00 2015-06-13 02:15:31.750 164 12581.65 176.95 54665.90 88888.00 2015-06-13 02:15:31.875 164 12581.73 176.97 54665.90 88888.00 2015-06-13 02:15:32.000 164 12581.70 176.97 54665.90 88888.00 2015-06-13 02:15:32.125 164 12581.67 177.03 54665.90 88888.00 2015-06-13 02:15:32.250 164 12581.62 176.97 54665.90 88888.00 2015-06-13 02:15:32.375 164 12581.62 177.00 54665.90 88888.00 2015-06-13 02:15:32.500 164 12581.60 177.00 54665.93 88888.00 2015-06-13 02:15:32.625 164 12581.67 177.00 54665.95 88888.00 2015-06-13 02:15:32.750 164 12581.65 177.00 54665.93 88888.00 2015-06-13 02:15:32.875 164 12581.60 177.03 54665.90 88888.00 2015-06-13 02:15:33.000 164 12581.62 177.03 54665.90 88888.00 2015-06-13 02:15:33.125 164 12581.60 177.05 54665.90 88888.00 2015-06-13 02:15:33.250 164 12581.60 177.00 54665.88 88888.00 2015-06-13 02:15:33.375 164 12581.65 177.03 54665.90 88888.00 2015-06-13 02:15:33.500 164 12581.60 177.03 54665.90 88888.00 2015-06-13 02:15:33.625 164 12581.58 177.03 54665.90 88888.00 2015-06-13 02:15:33.750 164 12581.58 177.05 54665.90 88888.00 2015-06-13 02:15:33.875 164 12581.55 177.03 54665.90 88888.00 2015-06-13 02:15:34.000 164 12581.55 177.00 54665.90 88888.00 2015-06-13 02:15:34.125 164 12581.52 177.00 54665.88 88888.00 2015-06-13 02:15:34.250 164 12581.48 177.00 54665.88 88888.00 2015-06-13 02:15:34.375 164 12581.60 177.00 54665.88 88888.00 2015-06-13 02:15:34.500 164 12581.62 177.05 54665.90 88888.00 2015-06-13 02:15:34.625 164 12581.60 177.05 54665.90 88888.00 2015-06-13 02:15:34.750 164 12581.60 177.00 54665.90 88888.00 2015-06-13 02:15:34.875 164 12581.55 177.00 54665.90 88888.00 2015-06-13 02:15:35.000 164 12581.48 177.05 54665.90 88888.00 2015-06-13 02:15:35.125 164 12581.50 177.07 54665.93 88888.00 2015-06-13 02:15:35.250 164 12581.52 177.07 54665.93 88888.00 2015-06-13 02:15:35.375 164 12581.52 177.07 54665.90 88888.00 2015-06-13 02:15:35.500 164 12581.50 177.03 54665.90 88888.00 2015-06-13 02:15:35.625 164 12581.52 177.03 54665.90 88888.00 2015-06-13 02:15:35.750 164 12581.55 177.03 54665.93 88888.00 2015-06-13 02:15:35.875 164 12581.55 177.07 54665.95 88888.00 2015-06-13 02:15:36.000 164 12581.52 177.05 54665.93 88888.00 2015-06-13 02:15:36.125 164 12581.50 177.05 54665.93 88888.00 2015-06-13 02:15:36.250 164 12581.48 177.05 54665.95 88888.00 2015-06-13 02:15:36.375 164 12581.52 177.07 54665.97 88888.00 2015-06-13 02:15:36.500 164 12581.52 177.07 54665.95 88888.00 2015-06-13 02:15:36.625 164 12581.55 177.07 54665.97 88888.00 2015-06-13 02:15:36.750 164 12581.45 177.05 54665.95 88888.00 2015-06-13 02:15:36.875 164 12581.38 177.07 54665.95 88888.00 2015-06-13 02:15:37.000 164 12581.40 177.07 54665.97 88888.00 2015-06-13 02:15:37.125 164 12581.45 177.10 54665.97 88888.00 2015-06-13 02:15:37.250 164 12581.42 177.10 54665.97 88888.00 2015-06-13 02:15:37.375 164 12581.40 177.10 54665.95 88888.00 2015-06-13 02:15:37.500 164 12581.35 177.07 54665.95 88888.00 2015-06-13 02:15:37.625 164 12581.42 177.07 54665.95 88888.00 2015-06-13 02:15:37.750 164 12581.48 177.05 54665.95 88888.00 2015-06-13 02:15:37.875 164 12581.45 177.05 54665.95 88888.00 2015-06-13 02:15:38.000 164 12581.42 177.07 54665.95 88888.00 2015-06-13 02:15:38.125 164 12581.38 177.07 54665.95 88888.00 2015-06-13 02:15:38.250 164 12581.30 177.05 54665.97 88888.00 2015-06-13 02:15:38.375 164 12581.30 177.07 54665.95 88888.00 2015-06-13 02:15:38.500 164 12581.27 177.03 54665.95 88888.00 2015-06-13 02:15:38.625 164 12581.30 177.05 54665.97 88888.00 2015-06-13 02:15:38.750 164 12581.30 177.07 54665.97 88888.00 2015-06-13 02:15:38.875 164 12581.27 177.07 54665.97 88888.00 2015-06-13 02:15:39.000 164 12581.30 177.12 54665.97 88888.00 2015-06-13 02:15:39.125 164 12581.30 177.15 54665.97 88888.00 2015-06-13 02:15:39.250 164 12581.25 177.10 54665.97 88888.00 2015-06-13 02:15:39.375 164 12581.27 177.12 54665.95 88888.00 2015-06-13 02:15:39.500 164 12581.25 177.10 54665.95 88888.00 2015-06-13 02:15:39.625 164 12581.20 177.12 54665.97 88888.00 2015-06-13 02:15:39.750 164 12581.23 177.12 54665.97 88888.00 2015-06-13 02:15:39.875 164 12581.23 177.12 54665.95 88888.00 2015-06-13 02:15:40.000 164 12581.25 177.12 54665.95 88888.00 2015-06-13 02:15:40.125 164 12581.27 177.15 54665.97 88888.00 2015-06-13 02:15:40.250 164 12581.17 177.18 54665.97 88888.00 2015-06-13 02:15:40.375 164 12581.12 177.15 54665.95 88888.00 2015-06-13 02:15:40.500 164 12581.12 177.15 54665.95 88888.00 2015-06-13 02:15:40.625 164 12581.17 177.18 54666.00 88888.00 2015-06-13 02:15:40.750 164 12581.15 177.15 54665.97 88888.00 2015-06-13 02:15:40.875 164 12581.12 177.12 54665.97 88888.00 2015-06-13 02:15:41.000 164 12581.12 177.12 54665.97 88888.00 2015-06-13 02:15:41.125 164 12581.20 177.15 54666.00 88888.00 2015-06-13 02:15:41.250 164 12581.17 177.12 54666.00 88888.00 2015-06-13 02:15:41.375 164 12581.17 177.15 54665.97 88888.00 2015-06-13 02:15:41.500 164 12581.17 177.15 54665.97 88888.00 2015-06-13 02:15:41.625 164 12581.23 177.15 54665.97 88888.00 2015-06-13 02:15:41.750 164 12581.15 177.15 54665.95 88888.00 2015-06-13 02:15:41.875 164 12581.10 177.15 54665.97 88888.00 2015-06-13 02:15:42.000 164 12581.02 177.15 54665.97 88888.00 2015-06-13 02:15:42.125 164 12580.98 177.20 54666.00 88888.00 2015-06-13 02:15:42.250 164 12580.95 177.20 54666.00 88888.00 2015-06-13 02:15:42.375 164 12580.98 177.20 54666.00 88888.00 2015-06-13 02:15:42.500 164 12581.02 177.20 54666.00 88888.00 2015-06-13 02:15:42.625 164 12581.02 177.22 54665.97 88888.00 2015-06-13 02:15:42.750 164 12580.98 177.22 54665.97 88888.00 2015-06-13 02:15:42.875 164 12581.00 177.22 54665.97 88888.00 2015-06-13 02:15:43.000 164 12580.90 177.25 54665.95 88888.00 2015-06-13 02:15:43.125 164 12580.92 177.18 54665.97 88888.00 2015-06-13 02:15:43.250 164 12581.00 177.20 54665.97 88888.00 2015-06-13 02:15:43.375 164 12581.12 177.22 54665.97 88888.00 2015-06-13 02:15:43.500 164 12581.08 177.20 54665.97 88888.00 2015-06-13 02:15:43.625 164 12581.05 177.20 54666.00 88888.00 2015-06-13 02:15:43.750 164 12581.00 177.20 54666.00 88888.00 2015-06-13 02:15:43.875 164 12580.88 177.20 54666.00 88888.00 2015-06-13 02:15:44.000 164 12580.83 177.15 54665.97 88888.00 2015-06-13 02:15:44.125 164 12580.80 177.18 54666.00 88888.00 2015-06-13 02:15:44.250 164 12580.83 177.15 54666.00 88888.00 2015-06-13 02:15:44.375 164 12580.88 177.15 54665.97 88888.00 2015-06-13 02:15:44.500 164 12580.83 177.15 54665.97 88888.00 2015-06-13 02:15:44.625 164 12580.85 177.18 54666.00 88888.00 2015-06-13 02:15:44.750 164 12580.92 177.18 54666.00 88888.00 2015-06-13 02:15:44.875 164 12580.95 177.20 54666.00 88888.00 2015-06-13 02:15:45.000 164 12580.95 177.20 54666.00 88888.00 2015-06-13 02:15:45.125 164 12580.88 177.22 54666.00 88888.00 2015-06-13 02:15:45.250 164 12580.83 177.18 54666.03 88888.00 2015-06-13 02:15:45.375 164 12580.85 177.20 54666.00 88888.00 2015-06-13 02:15:45.500 164 12580.83 177.18 54665.97 88888.00 2015-06-13 02:15:45.625 164 12580.83 177.20 54665.97 88888.00 2015-06-13 02:15:45.750 164 12580.85 177.22 54666.00 88888.00 2015-06-13 02:15:45.875 164 12580.83 177.20 54666.00 88888.00 2015-06-13 02:15:46.000 164 12580.80 177.22 54666.03 88888.00 2015-06-13 02:15:46.125 164 12580.77 177.25 54666.05 88888.00 2015-06-13 02:15:46.250 164 12580.75 177.18 54666.03 88888.00 2015-06-13 02:15:46.375 164 12580.70 177.20 54666.00 88888.00 2015-06-13 02:15:46.500 164 12580.73 177.22 54666.00 88888.00 2015-06-13 02:15:46.625 164 12580.75 177.22 54666.00 88888.00 2015-06-13 02:15:46.750 164 12580.73 177.20 54666.00 88888.00 2015-06-13 02:15:46.875 164 12580.75 177.22 54666.00 88888.00 2015-06-13 02:15:47.000 164 12580.75 177.20 54665.97 88888.00 2015-06-13 02:15:47.125 164 12580.75 177.25 54666.00 88888.00 2015-06-13 02:15:47.250 164 12580.70 177.22 54666.00 88888.00 2015-06-13 02:15:47.375 164 12580.73 177.25 54666.03 88888.00 2015-06-13 02:15:47.500 164 12580.67 177.25 54666.05 88888.00 2015-06-13 02:15:47.625 164 12580.67 177.25 54666.03 88888.00 2015-06-13 02:15:47.750 164 12580.70 177.25 54666.00 88888.00 2015-06-13 02:15:47.875 164 12580.67 177.20 54665.97 88888.00 2015-06-13 02:15:48.000 164 12580.62 177.18 54665.97 88888.00 2015-06-13 02:15:48.125 164 12580.60 177.20 54665.97 88888.00 2015-06-13 02:15:48.250 164 12580.67 177.22 54666.00 88888.00 2015-06-13 02:15:48.375 164 12580.77 177.25 54666.00 88888.00 2015-06-13 02:15:48.500 164 12580.77 177.25 54666.03 88888.00 2015-06-13 02:15:48.625 164 12580.75 177.22 54666.00 88888.00 2015-06-13 02:15:48.750 164 12580.75 177.25 54666.00 88888.00 2015-06-13 02:15:48.875 164 12580.73 177.30 54666.03 88888.00 2015-06-13 02:15:49.000 164 12580.67 177.28 54666.03 88888.00 2015-06-13 02:15:49.125 164 12580.60 177.28 54666.00 88888.00 2015-06-13 02:15:49.250 164 12580.60 177.25 54666.00 88888.00 2015-06-13 02:15:49.375 164 12580.70 177.28 54666.00 88888.00 2015-06-13 02:15:49.500 164 12580.70 177.28 54666.03 88888.00 2015-06-13 02:15:49.625 164 12580.65 177.32 54666.03 88888.00 2015-06-13 02:15:49.750 164 12580.62 177.30 54666.05 88888.00 2015-06-13 02:15:49.875 164 12580.62 177.28 54666.03 88888.00 2015-06-13 02:15:50.000 164 12580.62 177.28 54666.03 88888.00 2015-06-13 02:15:50.125 164 12580.65 177.30 54666.05 88888.00 2015-06-13 02:15:50.250 164 12580.58 177.28 54666.03 88888.00 2015-06-13 02:15:50.375 164 12580.58 177.30 54666.05 88888.00 2015-06-13 02:15:50.500 164 12580.60 177.30 54666.03 88888.00 2015-06-13 02:15:50.625 164 12580.58 177.30 54666.05 88888.00 2015-06-13 02:15:50.750 164 12580.52 177.25 54666.03 88888.00 2015-06-13 02:15:50.875 164 12580.58 177.28 54666.03 88888.00 2015-06-13 02:15:51.000 164 12580.62 177.28 54666.03 88888.00 2015-06-13 02:15:51.125 164 12580.65 177.28 54666.05 88888.00 2015-06-13 02:15:51.250 164 12580.58 177.30 54666.05 88888.00 2015-06-13 02:15:51.375 164 12580.60 177.30 54666.03 88888.00 2015-06-13 02:15:51.500 164 12580.65 177.30 54666.00 88888.00 2015-06-13 02:15:51.625 164 12580.67 177.28 54666.00 88888.00 2015-06-13 02:15:51.750 164 12580.62 177.30 54666.00 88888.00 2015-06-13 02:15:51.875 164 12580.55 177.32 54666.00 88888.00 2015-06-13 02:15:52.000 164 12580.50 177.32 54666.00 88888.00 2015-06-13 02:15:52.125 164 12580.55 177.35 54666.03 88888.00 2015-06-13 02:15:52.250 164 12580.60 177.30 54666.03 88888.00 2015-06-13 02:15:52.375 164 12580.60 177.32 54666.03 88888.00 2015-06-13 02:15:52.500 164 12580.48 177.32 54666.03 88888.00 2015-06-13 02:15:52.625 164 12580.40 177.32 54666.00 88888.00 2015-06-13 02:15:52.750 164 12580.38 177.32 54666.03 88888.00 2015-06-13 02:15:52.875 164 12580.42 177.32 54666.03 88888.00 2015-06-13 02:15:53.000 164 12580.48 177.28 54666.00 88888.00 2015-06-13 02:15:53.125 164 12580.48 177.30 54666.03 88888.00 2015-06-13 02:15:53.250 164 12580.42 177.32 54666.03 88888.00 2015-06-13 02:15:53.375 164 12580.42 177.35 54666.03 88888.00 2015-06-13 02:15:53.500 164 12580.45 177.32 54666.00 88888.00 2015-06-13 02:15:53.625 164 12580.48 177.30 54665.97 88888.00 2015-06-13 02:15:53.750 164 12580.52 177.30 54666.00 88888.00 2015-06-13 02:15:53.875 164 12580.50 177.32 54666.00 88888.00 2015-06-13 02:15:54.000 164 12580.55 177.32 54666.00 88888.00 2015-06-13 02:15:54.125 164 12580.55 177.38 54666.03 88888.00 2015-06-13 02:15:54.250 164 12580.50 177.35 54666.03 88888.00 2015-06-13 02:15:54.375 164 12580.48 177.35 54666.03 88888.00 2015-06-13 02:15:54.500 164 12580.50 177.35 54666.00 88888.00 2015-06-13 02:15:54.625 164 12580.52 177.38 54666.03 88888.00 2015-06-13 02:15:54.750 164 12580.52 177.38 54666.03 88888.00 2015-06-13 02:15:54.875 164 12580.50 177.40 54666.00 88888.00 2015-06-13 02:15:55.000 164 12580.52 177.38 54665.97 88888.00 2015-06-13 02:15:55.125 164 12580.52 177.32 54665.97 88888.00 2015-06-13 02:15:55.250 164 12580.50 177.32 54665.97 88888.00 2015-06-13 02:15:55.375 164 12580.55 177.35 54665.97 88888.00 2015-06-13 02:15:55.500 164 12580.58 177.35 54666.00 88888.00 2015-06-13 02:15:55.625 164 12580.55 177.40 54666.00 88888.00 2015-06-13 02:15:55.750 164 12580.50 177.40 54666.03 88888.00 2015-06-13 02:15:55.875 164 12580.48 177.35 54665.97 88888.00 2015-06-13 02:15:56.000 164 12580.48 177.40 54665.97 88888.00 2015-06-13 02:15:56.125 164 12580.40 177.40 54666.00 88888.00 2015-06-13 02:15:56.250 164 12580.33 177.40 54666.00 88888.00 2015-06-13 02:15:56.375 164 12580.38 177.40 54666.00 88888.00 2015-06-13 02:15:56.500 164 12580.45 177.40 54666.00 88888.00 2015-06-13 02:15:56.625 164 12580.50 177.40 54666.00 88888.00 2015-06-13 02:15:56.750 164 12580.52 177.40 54665.97 88888.00 2015-06-13 02:15:56.875 164 12580.48 177.40 54665.97 88888.00 2015-06-13 02:15:57.000 164 12580.50 177.43 54665.97 88888.00 2015-06-13 02:15:57.125 164 12580.52 177.43 54665.97 88888.00 2015-06-13 02:15:57.250 164 12580.50 177.43 54665.97 88888.00 2015-06-13 02:15:57.375 164 12580.55 177.45 54666.00 88888.00 2015-06-13 02:15:57.500 164 12580.50 177.45 54665.97 88888.00 2015-06-13 02:15:57.625 164 12580.50 177.45 54665.97 88888.00 2015-06-13 02:15:57.750 164 12580.48 177.45 54665.95 88888.00 2015-06-13 02:15:57.875 164 12580.42 177.45 54665.97 88888.00 2015-06-13 02:15:58.000 164 12580.38 177.45 54665.97 88888.00 2015-06-13 02:15:58.125 164 12580.38 177.43 54665.95 88888.00 2015-06-13 02:15:58.250 164 12580.35 177.43 54665.97 88888.00 2015-06-13 02:15:58.375 164 12580.45 177.47 54665.97 88888.00 2015-06-13 02:15:58.500 164 12580.48 177.50 54665.97 88888.00 2015-06-13 02:15:58.625 164 12580.40 177.47 54665.95 88888.00 2015-06-13 02:15:58.750 164 12580.35 177.47 54665.95 88888.00 2015-06-13 02:15:58.875 164 12580.35 177.47 54665.95 88888.00 2015-06-13 02:15:59.000 164 12580.40 177.50 54665.97 88888.00 2015-06-13 02:15:59.125 164 12580.40 177.53 54666.00 88888.00 2015-06-13 02:15:59.250 164 12580.35 177.47 54665.97 88888.00 2015-06-13 02:15:59.375 164 12580.40 177.47 54665.95 88888.00 2015-06-13 02:15:59.500 164 12580.42 177.53 54666.00 88888.00 2015-06-13 02:15:59.625 164 12580.35 177.53 54665.97 88888.00 2015-06-13 02:15:59.750 164 12580.38 177.53 54665.97 88888.00 2015-06-13 02:15:59.875 164 12580.38 177.53 54665.95 88888.00 2015-06-13 02:16:00.000 164 12580.35 177.50 54665.95 88888.00 2015-06-13 02:16:00.125 164 12580.25 177.47 54665.95 88888.00 2015-06-13 02:16:00.250 164 12580.23 177.50 54665.97 88888.00 2015-06-13 02:16:00.375 164 12580.30 177.53 54665.95 88888.00 2015-06-13 02:16:00.500 164 12580.30 177.50 54665.95 88888.00 2015-06-13 02:16:00.625 164 12580.33 177.53 54665.95 88888.00 2015-06-13 02:16:00.750 164 12580.33 177.55 54665.95 88888.00 2015-06-13 02:16:00.875 164 12580.33 177.55 54665.97 88888.00 2015-06-13 02:16:01.000 164 12580.33 177.57 54665.93 88888.00 2015-06-13 02:16:01.125 164 12580.38 177.57 54665.95 88888.00 2015-06-13 02:16:01.250 164 12580.27 177.53 54665.95 88888.00 2015-06-13 02:16:01.375 164 12580.30 177.55 54666.00 88888.00 2015-06-13 02:16:01.500 164 12580.30 177.55 54665.97 88888.00 2015-06-13 02:16:01.625 164 12580.27 177.57 54665.97 88888.00 2015-06-13 02:16:01.750 164 12580.25 177.57 54665.95 88888.00 2015-06-13 02:16:01.875 164 12580.27 177.57 54665.95 88888.00 2015-06-13 02:16:02.000 164 12580.35 177.57 54665.97 88888.00 2015-06-13 02:16:02.125 164 12580.40 177.60 54665.97 88888.00 2015-06-13 02:16:02.250 164 12580.25 177.57 54665.95 88888.00 2015-06-13 02:16:02.375 164 12580.30 177.57 54665.95 88888.00 2015-06-13 02:16:02.500 164 12580.33 177.60 54665.97 88888.00 2015-06-13 02:16:02.625 164 12580.27 177.62 54665.95 88888.00 2015-06-13 02:16:02.750 164 12580.20 177.62 54665.93 88888.00 2015-06-13 02:16:02.875 164 12580.25 177.60 54665.93 88888.00 2015-06-13 02:16:03.000 164 12580.30 177.60 54665.93 88888.00 2015-06-13 02:16:03.125 164 12580.27 177.62 54665.93 88888.00 2015-06-13 02:16:03.250 164 12580.23 177.62 54665.95 88888.00 2015-06-13 02:16:03.375 164 12580.17 177.62 54665.95 88888.00 2015-06-13 02:16:03.500 164 12580.15 177.60 54665.93 88888.00 2015-06-13 02:16:03.625 164 12580.23 177.60 54665.90 88888.00 2015-06-13 02:16:03.750 164 12580.27 177.62 54665.90 88888.00 2015-06-13 02:16:03.875 164 12580.25 177.65 54665.90 88888.00 2015-06-13 02:16:04.000 164 12580.17 177.62 54665.93 88888.00 2015-06-13 02:16:04.125 164 12580.10 177.62 54665.93 88888.00 2015-06-13 02:16:04.250 164 12580.20 177.65 54665.95 88888.00 2015-06-13 02:16:04.375 164 12580.23 177.65 54665.95 88888.00 2015-06-13 02:16:04.500 164 12580.15 177.65 54665.95 88888.00 2015-06-13 02:16:04.625 164 12580.23 177.68 54665.93 88888.00 2015-06-13 02:16:04.750 164 12580.23 177.68 54665.93 88888.00 2015-06-13 02:16:04.875 164 12580.20 177.62 54665.93 88888.00 2015-06-13 02:16:05.000 164 12580.25 177.68 54665.93 88888.00 2015-06-13 02:16:05.125 164 12580.27 177.68 54665.93 88888.00 2015-06-13 02:16:05.250 164 12580.23 177.68 54665.95 88888.00 2015-06-13 02:16:05.375 164 12580.25 177.68 54665.95 88888.00 2015-06-13 02:16:05.500 164 12580.20 177.65 54665.93 88888.00 2015-06-13 02:16:05.625 164 12580.15 177.68 54665.93 88888.00 2015-06-13 02:16:05.750 164 12580.20 177.68 54665.93 88888.00 2015-06-13 02:16:05.875 164 12580.15 177.68 54665.95 88888.00 2015-06-13 02:16:06.000 164 12580.08 177.68 54665.93 88888.00 2015-06-13 02:16:06.125 164 12580.08 177.70 54665.93 88888.00 2015-06-13 02:16:06.250 164 12580.10 177.68 54665.93 88888.00 2015-06-13 02:16:06.375 164 12580.17 177.68 54665.90 88888.00 2015-06-13 02:16:06.500 164 12580.10 177.68 54665.90 88888.00 2015-06-13 02:16:06.625 164 12580.12 177.70 54665.95 88888.00 2015-06-13 02:16:06.750 164 12580.15 177.68 54665.88 88888.00 2015-06-13 02:16:06.875 164 12580.10 177.65 54665.85 88888.00 2015-06-13 02:16:07.000 164 12580.12 177.65 54665.88 88888.00 2015-06-13 02:16:07.125 164 12580.12 177.70 54665.88 88888.00 2015-06-13 02:16:07.250 164 12580.12 177.70 54665.90 88888.00 2015-06-13 02:16:07.375 164 12580.15 177.70 54665.90 88888.00 2015-06-13 02:16:07.500 164 12580.12 177.70 54665.90 88888.00 2015-06-13 02:16:07.625 164 12580.15 177.70 54665.93 88888.00 2015-06-13 02:16:07.750 164 12580.17 177.72 54665.90 88888.00 2015-06-13 02:16:07.875 164 12580.15 177.75 54665.90 88888.00 2015-06-13 02:16:08.000 164 12580.15 177.72 54665.88 88888.00 2015-06-13 02:16:08.125 164 12580.08 177.72 54665.90 88888.00 2015-06-13 02:16:08.250 164 12580.08 177.70 54665.90 88888.00 2015-06-13 02:16:08.375 164 12580.15 177.72 54665.90 88888.00 2015-06-13 02:16:08.500 164 12580.15 177.72 54665.93 88888.00 2015-06-13 02:16:08.625 164 12580.15 177.72 54665.93 88888.00 2015-06-13 02:16:08.750 164 12580.15 177.72 54665.95 88888.00 2015-06-13 02:16:08.875 164 12580.10 177.70 54665.90 88888.00 2015-06-13 02:16:09.000 164 12580.08 177.72 54665.90 88888.00 2015-06-13 02:16:09.125 164 12580.08 177.75 54665.90 88888.00 2015-06-13 02:16:09.250 164 12580.08 177.78 54665.90 88888.00 2015-06-13 02:16:09.375 164 12580.10 177.78 54665.93 88888.00 2015-06-13 02:16:09.500 164 12580.10 177.75 54665.88 88888.00 2015-06-13 02:16:09.625 164 12580.02 177.72 54665.85 88888.00 2015-06-13 02:16:09.750 164 12580.00 177.75 54665.88 88888.00 2015-06-13 02:16:09.875 164 12580.00 177.78 54665.90 88888.00 2015-06-13 02:16:10.000 164 12580.00 177.78 54665.88 88888.00 2015-06-13 02:16:10.125 164 12580.00 177.78 54665.88 88888.00 2015-06-13 02:16:10.250 164 12580.00 177.78 54665.88 88888.00 2015-06-13 02:16:10.375 164 12580.05 177.75 54665.88 88888.00 2015-06-13 02:16:10.500 164 12580.05 177.75 54665.88 88888.00 2015-06-13 02:16:10.625 164 12580.02 177.75 54665.88 88888.00 2015-06-13 02:16:10.750 164 12580.05 177.75 54665.90 88888.00 2015-06-13 02:16:10.875 164 12580.05 177.78 54665.90 88888.00 2015-06-13 02:16:11.000 164 12580.05 177.80 54665.85 88888.00 2015-06-13 02:16:11.125 164 12580.00 177.80 54665.85 88888.00 2015-06-13 02:16:11.250 164 12579.98 177.78 54665.82 88888.00 2015-06-13 02:16:11.375 164 12579.98 177.78 54665.85 88888.00 2015-06-13 02:16:11.500 164 12579.95 177.80 54665.90 88888.00 2015-06-13 02:16:11.625 164 12580.00 177.80 54665.90 88888.00 2015-06-13 02:16:11.750 164 12580.08 177.82 54665.90 88888.00 2015-06-13 02:16:11.875 164 12580.02 177.80 54665.93 88888.00 2015-06-13 02:16:12.000 164 12580.00 177.78 54665.88 88888.00 2015-06-13 02:16:12.125 164 12580.02 177.78 54665.90 88888.00 2015-06-13 02:16:12.250 164 12580.00 177.78 54665.90 88888.00 2015-06-13 02:16:12.375 164 12579.98 177.78 54665.88 88888.00 2015-06-13 02:16:12.500 164 12579.95 177.80 54665.88 88888.00 2015-06-13 02:16:12.625 164 12579.95 177.80 54665.88 88888.00 2015-06-13 02:16:12.750 164 12579.98 177.80 54665.85 88888.00 2015-06-13 02:16:12.875 164 12579.98 177.82 54665.88 88888.00 2015-06-13 02:16:13.000 164 12579.95 177.82 54665.88 88888.00 2015-06-13 02:16:13.125 164 12579.98 177.78 54665.85 88888.00 2015-06-13 02:16:13.250 164 12579.98 177.78 54665.88 88888.00 2015-06-13 02:16:13.375 164 12580.00 177.78 54665.85 88888.00 2015-06-13 02:16:13.500 164 12579.98 177.80 54665.85 88888.00 2015-06-13 02:16:13.625 164 12579.98 177.78 54665.88 88888.00 2015-06-13 02:16:13.750 164 12579.95 177.78 54665.88 88888.00 2015-06-13 02:16:13.875 164 12579.90 177.75 54665.85 88888.00 2015-06-13 02:16:14.000 164 12579.88 177.75 54665.88 88888.00 2015-06-13 02:16:14.125 164 12579.92 177.80 54665.88 88888.00 2015-06-13 02:16:14.250 164 12579.90 177.80 54665.88 88888.00 2015-06-13 02:16:14.375 164 12579.95 177.80 54665.88 88888.00 2015-06-13 02:16:14.500 164 12579.88 177.78 54665.88 88888.00 2015-06-13 02:16:14.625 164 12579.92 177.80 54665.88 88888.00 2015-06-13 02:16:14.750 164 12579.92 177.82 54665.90 88888.00 2015-06-13 02:16:14.875 164 12579.95 177.80 54665.90 88888.00 2015-06-13 02:16:15.000 164 12579.92 177.78 54665.88 88888.00 2015-06-13 02:16:15.125 164 12579.83 177.78 54665.85 88888.00 2015-06-13 02:16:15.250 164 12579.80 177.78 54665.85 88888.00 2015-06-13 02:16:15.375 164 12579.88 177.80 54665.88 88888.00 2015-06-13 02:16:15.500 164 12579.90 177.82 54665.88 88888.00 2015-06-13 02:16:15.625 164 12579.95 177.85 54665.88 88888.00 2015-06-13 02:16:15.750 164 12579.92 177.82 54665.85 88888.00 2015-06-13 02:16:15.875 164 12579.92 177.82 54665.88 88888.00 2015-06-13 02:16:16.000 164 12579.92 177.80 54665.82 88888.00 2015-06-13 02:16:16.125 164 12579.90 177.75 54665.82 88888.00 2015-06-13 02:16:16.250 164 12579.85 177.72 54665.82 88888.00 2015-06-13 02:16:16.375 164 12579.88 177.75 54665.85 88888.00 2015-06-13 02:16:16.500 164 12579.90 177.78 54665.88 88888.00 2015-06-13 02:16:16.625 164 12579.92 177.78 54665.88 88888.00 2015-06-13 02:16:16.750 164 12579.95 177.80 54665.85 88888.00 2015-06-13 02:16:16.875 164 12579.98 177.78 54665.88 88888.00 2015-06-13 02:16:17.000 164 12579.98 177.75 54665.88 88888.00 2015-06-13 02:16:17.125 164 12579.90 177.75 54665.88 88888.00 2015-06-13 02:16:17.250 164 12579.85 177.78 54665.88 88888.00 2015-06-13 02:16:17.375 164 12579.85 177.78 54665.88 88888.00 2015-06-13 02:16:17.500 164 12579.85 177.75 54665.85 88888.00 2015-06-13 02:16:17.625 164 12579.88 177.72 54665.85 88888.00 2015-06-13 02:16:17.750 164 12579.92 177.75 54665.88 88888.00 2015-06-13 02:16:17.875 164 12579.92 177.75 54665.88 88888.00 2015-06-13 02:16:18.000 164 12579.90 177.78 54665.88 88888.00 2015-06-13 02:16:18.125 164 12579.90 177.78 54665.88 88888.00 2015-06-13 02:16:18.250 164 12579.90 177.78 54665.88 88888.00 2015-06-13 02:16:18.375 164 12579.90 177.80 54665.88 88888.00 2015-06-13 02:16:18.500 164 12579.85 177.78 54665.82 88888.00 2015-06-13 02:16:18.625 164 12579.88 177.78 54665.82 88888.00 2015-06-13 02:16:18.750 164 12579.90 177.78 54665.85 88888.00 2015-06-13 02:16:18.875 164 12579.90 177.78 54665.85 88888.00 2015-06-13 02:16:19.000 164 12579.90 177.72 54665.82 88888.00 2015-06-13 02:16:19.125 164 12579.92 177.75 54665.82 88888.00 2015-06-13 02:16:19.250 164 12579.95 177.78 54665.85 88888.00 2015-06-13 02:16:19.375 164 12579.92 177.80 54665.88 88888.00 2015-06-13 02:16:19.500 164 12579.88 177.78 54665.85 88888.00 2015-06-13 02:16:19.625 164 12579.85 177.80 54665.85 88888.00 2015-06-13 02:16:19.750 164 12579.83 177.78 54665.82 88888.00 2015-06-13 02:16:19.875 164 12579.83 177.75 54665.85 88888.00 2015-06-13 02:16:20.000 164 12579.88 177.78 54665.82 88888.00 2015-06-13 02:16:20.125 164 12579.88 177.75 54665.82 88888.00 2015-06-13 02:16:20.250 164 12579.85 177.78 54665.82 88888.00 2015-06-13 02:16:20.375 164 12579.85 177.78 54665.85 88888.00 2015-06-13 02:16:20.500 164 12579.80 177.78 54665.85 88888.00 2015-06-13 02:16:20.625 164 12579.77 177.78 54665.85 88888.00 2015-06-13 02:16:20.750 164 12579.75 177.78 54665.82 88888.00 2015-06-13 02:16:20.875 164 12579.77 177.78 54665.82 88888.00 2015-06-13 02:16:21.000 164 12579.83 177.78 54665.82 88888.00 2015-06-13 02:16:21.125 164 12579.88 177.75 54665.82 88888.00 2015-06-13 02:16:21.250 164 12579.83 177.75 54665.82 88888.00 2015-06-13 02:16:21.375 164 12579.83 177.75 54665.82 88888.00 2015-06-13 02:16:21.500 164 12579.83 177.78 54665.80 88888.00 2015-06-13 02:16:21.625 164 12579.80 177.78 54665.80 88888.00 2015-06-13 02:16:21.750 164 12579.80 177.78 54665.80 88888.00 2015-06-13 02:16:21.875 164 12579.73 177.82 54665.78 88888.00 2015-06-13 02:16:22.000 164 12579.75 177.80 54665.80 88888.00 2015-06-13 02:16:22.125 164 12579.75 177.78 54665.80 88888.00 2015-06-13 02:16:22.250 164 12579.67 177.75 54665.80 88888.00 2015-06-13 02:16:22.375 164 12579.67 177.75 54665.80 88888.00 2015-06-13 02:16:22.500 164 12579.73 177.75 54665.80 88888.00 2015-06-13 02:16:22.625 164 12579.80 177.75 54665.80 88888.00 2015-06-13 02:16:22.750 164 12579.77 177.75 54665.80 88888.00 2015-06-13 02:16:22.875 164 12579.75 177.75 54665.78 88888.00 2015-06-13 02:16:23.000 164 12579.80 177.72 54665.78 88888.00 2015-06-13 02:16:23.125 164 12579.75 177.75 54665.80 88888.00 2015-06-13 02:16:23.250 164 12579.77 177.72 54665.78 88888.00 2015-06-13 02:16:23.375 164 12579.75 177.70 54665.78 88888.00 2015-06-13 02:16:23.500 164 12579.70 177.68 54665.78 88888.00 2015-06-13 02:16:23.625 164 12579.70 177.72 54665.80 88888.00 2015-06-13 02:16:23.750 164 12579.75 177.70 54665.80 88888.00 2015-06-13 02:16:23.875 164 12579.75 177.70 54665.80 88888.00 2015-06-13 02:16:24.000 164 12579.70 177.72 54665.80 88888.00 2015-06-13 02:16:24.125 164 12579.70 177.75 54665.80 88888.00 2015-06-13 02:16:24.250 164 12579.70 177.72 54665.80 88888.00 2015-06-13 02:16:24.375 164 12579.73 177.72 54665.78 88888.00 2015-06-13 02:16:24.500 164 12579.70 177.70 54665.78 88888.00 2015-06-13 02:16:24.625 164 12579.67 177.72 54665.80 88888.00 2015-06-13 02:16:24.750 164 12579.67 177.72 54665.80 88888.00 2015-06-13 02:16:24.875 164 12579.70 177.75 54665.82 88888.00 2015-06-13 02:16:25.000 164 12579.75 177.75 54665.78 88888.00 2015-06-13 02:16:25.125 164 12579.70 177.75 54665.80 88888.00 2015-06-13 02:16:25.250 164 12579.70 177.72 54665.78 88888.00 2015-06-13 02:16:25.375 164 12579.70 177.72 54665.80 88888.00 2015-06-13 02:16:25.500 164 12579.65 177.75 54665.80 88888.00 2015-06-13 02:16:25.625 164 12579.70 177.78 54665.82 88888.00 2015-06-13 02:16:25.750 164 12579.75 177.75 54665.80 88888.00 2015-06-13 02:16:25.875 164 12579.73 177.75 54665.80 88888.00 2015-06-13 02:16:26.000 164 12579.65 177.72 54665.80 88888.00 2015-06-13 02:16:26.125 164 12579.65 177.72 54665.80 88888.00 2015-06-13 02:16:26.250 164 12579.62 177.65 54665.80 88888.00 2015-06-13 02:16:26.375 164 12579.67 177.65 54665.82 88888.00 2015-06-13 02:16:26.500 164 12579.67 177.65 54665.85 88888.00 2015-06-13 02:16:26.625 164 12579.65 177.68 54665.85 88888.00 2015-06-13 02:16:26.750 164 12579.67 177.72 54665.82 88888.00 2015-06-13 02:16:26.875 164 12579.67 177.72 54665.82 88888.00 2015-06-13 02:16:27.000 164 12579.65 177.72 54665.82 88888.00 2015-06-13 02:16:27.125 164 12579.60 177.72 54665.82 88888.00 2015-06-13 02:16:27.250 164 12579.60 177.70 54665.85 88888.00 2015-06-13 02:16:27.375 164 12579.65 177.70 54665.82 88888.00 2015-06-13 02:16:27.500 164 12579.67 177.72 54665.85 88888.00 2015-06-13 02:16:27.625 164 12579.65 177.70 54665.85 88888.00 2015-06-13 02:16:27.750 164 12579.62 177.68 54665.85 88888.00 2015-06-13 02:16:27.875 164 12579.62 177.70 54665.85 88888.00 2015-06-13 02:16:28.000 164 12579.60 177.70 54665.80 88888.00 2015-06-13 02:16:28.125 164 12579.55 177.68 54665.82 88888.00 2015-06-13 02:16:28.250 164 12579.60 177.68 54665.82 88888.00 2015-06-13 02:16:28.375 164 12579.62 177.70 54665.88 88888.00 2015-06-13 02:16:28.500 164 12579.55 177.72 54665.88 88888.00 2015-06-13 02:16:28.625 164 12579.50 177.70 54665.85 88888.00 2015-06-13 02:16:28.750 164 12579.50 177.72 54665.85 88888.00 2015-06-13 02:16:28.875 164 12579.55 177.72 54665.85 88888.00 2015-06-13 02:16:29.000 164 12579.55 177.70 54665.80 88888.00 2015-06-13 02:16:29.125 164 12579.55 177.70 54665.82 88888.00 2015-06-13 02:16:29.250 164 12579.50 177.72 54665.82 88888.00 2015-06-13 02:16:29.375 164 12579.52 177.75 54665.80 88888.00 2015-06-13 02:16:29.500 164 12579.50 177.78 54665.80 88888.00 2015-06-13 02:16:29.625 164 12579.52 177.75 54665.82 88888.00 2015-06-13 02:16:29.750 164 12579.58 177.75 54665.80 88888.00 2015-06-13 02:16:29.875 164 12579.58 177.72 54665.80 88888.00 2015-06-13 02:16:30.000 164 12579.52 177.75 54665.78 88888.00 2015-06-13 02:16:30.125 164 12579.45 177.75 54665.80 88888.00 2015-06-13 02:16:30.250 164 12579.40 177.68 54665.80 88888.00 2015-06-13 02:16:30.375 164 12579.42 177.68 54665.80 88888.00 2015-06-13 02:16:30.500 164 12579.45 177.70 54665.80 88888.00 2015-06-13 02:16:30.625 164 12579.42 177.70 54665.80 88888.00 2015-06-13 02:16:30.750 164 12579.38 177.70 54665.78 88888.00 2015-06-13 02:16:30.875 164 12579.42 177.72 54665.80 88888.00 2015-06-13 02:16:31.000 164 12579.48 177.75 54665.80 88888.00 2015-06-13 02:16:31.125 164 12579.45 177.72 54665.78 88888.00 2015-06-13 02:16:31.250 164 12579.35 177.68 54665.80 88888.00 2015-06-13 02:16:31.375 164 12579.35 177.70 54665.80 88888.00 2015-06-13 02:16:31.500 164 12579.40 177.70 54665.78 88888.00 2015-06-13 02:16:31.625 164 12579.48 177.70 54665.80 88888.00 2015-06-13 02:16:31.750 164 12579.45 177.70 54665.82 88888.00 2015-06-13 02:16:31.875 164 12579.40 177.68 54665.80 88888.00 2015-06-13 02:16:32.000 164 12579.35 177.70 54665.80 88888.00 2015-06-13 02:16:32.125 164 12579.40 177.70 54665.80 88888.00 2015-06-13 02:16:32.250 164 12579.35 177.68 54665.80 88888.00 2015-06-13 02:16:32.375 164 12579.33 177.68 54665.82 88888.00 2015-06-13 02:16:32.500 164 12579.30 177.70 54665.82 88888.00 2015-06-13 02:16:32.625 164 12579.33 177.72 54665.82 88888.00 2015-06-13 02:16:32.750 164 12579.30 177.70 54665.80 88888.00 2015-06-13 02:16:32.875 164 12579.27 177.70 54665.80 88888.00 2015-06-13 02:16:33.000 164 12579.27 177.70 54665.80 88888.00 2015-06-13 02:16:33.125 164 12579.27 177.72 54665.80 88888.00 2015-06-13 02:16:33.250 164 12579.20 177.70 54665.82 88888.00 2015-06-13 02:16:33.375 164 12579.25 177.70 54665.78 88888.00 2015-06-13 02:16:33.500 164 12579.30 177.72 54665.80 88888.00 2015-06-13 02:16:33.625 164 12579.30 177.70 54665.80 88888.00 2015-06-13 02:16:33.750 164 12579.25 177.72 54665.80 88888.00 2015-06-13 02:16:33.875 164 12579.23 177.72 54665.78 88888.00 2015-06-13 02:16:34.000 164 12579.17 177.72 54665.75 88888.00 2015-06-13 02:16:34.125 164 12579.20 177.72 54665.78 88888.00 2015-06-13 02:16:34.250 164 12579.20 177.68 54665.78 88888.00 2015-06-13 02:16:34.375 164 12579.23 177.72 54665.80 88888.00 2015-06-13 02:16:34.500 164 12579.20 177.72 54665.80 88888.00 2015-06-13 02:16:34.625 164 12579.17 177.75 54665.82 88888.00 2015-06-13 02:16:34.750 164 12579.23 177.75 54665.82 88888.00 2015-06-13 02:16:34.875 164 12579.15 177.72 54665.82 88888.00 2015-06-13 02:16:35.000 164 12579.10 177.70 54665.80 88888.00 2015-06-13 02:16:35.125 164 12579.10 177.70 54665.82 88888.00 2015-06-13 02:16:35.250 164 12579.05 177.68 54665.80 88888.00 2015-06-13 02:16:35.375 164 12579.08 177.72 54665.80 88888.00 2015-06-13 02:16:35.500 164 12579.10 177.72 54665.82 88888.00 2015-06-13 02:16:35.625 164 12579.10 177.70 54665.82 88888.00 2015-06-13 02:16:35.750 164 12579.05 177.70 54665.82 88888.00 2015-06-13 02:16:35.875 164 12579.05 177.70 54665.80 88888.00 2015-06-13 02:16:36.000 164 12579.08 177.72 54665.80 88888.00 2015-06-13 02:16:36.125 164 12579.10 177.72 54665.80 88888.00 2015-06-13 02:16:36.250 164 12579.10 177.70 54665.80 88888.00 2015-06-13 02:16:36.375 164 12579.10 177.72 54665.80 88888.00 2015-06-13 02:16:36.500 164 12579.08 177.75 54665.82 88888.00 2015-06-13 02:16:36.625 164 12579.08 177.75 54665.82 88888.00 2015-06-13 02:16:36.750 164 12579.08 177.75 54665.82 88888.00 2015-06-13 02:16:36.875 164 12579.05 177.72 54665.82 88888.00 2015-06-13 02:16:37.000 164 12579.00 177.72 54665.85 88888.00 2015-06-13 02:16:37.125 164 12579.05 177.72 54665.85 88888.00 2015-06-13 02:16:37.250 164 12579.02 177.70 54665.85 88888.00 2015-06-13 02:16:37.375 164 12579.02 177.70 54665.82 88888.00 2015-06-13 02:16:37.500 164 12579.02 177.70 54665.82 88888.00 2015-06-13 02:16:37.625 164 12579.08 177.70 54665.82 88888.00 2015-06-13 02:16:37.750 164 12579.08 177.72 54665.82 88888.00 2015-06-13 02:16:37.875 164 12579.05 177.70 54665.82 88888.00 2015-06-13 02:16:38.000 164 12579.02 177.70 54665.80 88888.00 2015-06-13 02:16:38.125 164 12579.08 177.72 54665.82 88888.00 2015-06-13 02:16:38.250 164 12579.05 177.72 54665.85 88888.00 2015-06-13 02:16:38.375 164 12579.00 177.72 54665.82 88888.00 2015-06-13 02:16:38.500 164 12579.00 177.72 54665.80 88888.00 2015-06-13 02:16:38.625 164 12579.05 177.72 54665.82 88888.00 2015-06-13 02:16:38.750 164 12579.02 177.75 54665.82 88888.00 2015-06-13 02:16:38.875 164 12578.98 177.72 54665.82 88888.00 2015-06-13 02:16:39.000 164 12578.98 177.70 54665.80 88888.00 2015-06-13 02:16:39.125 164 12579.05 177.68 54665.78 88888.00 2015-06-13 02:16:39.250 164 12579.02 177.70 54665.82 88888.00 2015-06-13 02:16:39.375 164 12579.08 177.72 54665.85 88888.00 2015-06-13 02:16:39.500 164 12579.05 177.75 54665.85 88888.00 2015-06-13 02:16:39.625 164 12578.95 177.72 54665.82 88888.00 2015-06-13 02:16:39.750 164 12578.85 177.68 54665.80 88888.00 2015-06-13 02:16:39.875 164 12578.83 177.70 54665.82 88888.00 2015-06-13 02:16:40.000 164 12578.95 177.68 54665.80 88888.00 2015-06-13 02:16:40.125 164 12579.00 177.68 54665.80 88888.00 2015-06-13 02:16:40.250 164 12579.00 177.70 54665.78 88888.00 2015-06-13 02:16:40.375 164 12579.00 177.70 54665.78 88888.00 2015-06-13 02:16:40.500 164 12579.00 177.68 54665.78 88888.00 2015-06-13 02:16:40.625 164 12579.00 177.65 54665.78 88888.00 2015-06-13 02:16:40.750 164 12578.98 177.68 54665.80 88888.00 2015-06-13 02:16:40.875 164 12578.90 177.70 54665.80 88888.00 2015-06-13 02:16:41.000 164 12578.90 177.70 54665.80 88888.00 2015-06-13 02:16:41.125 164 12578.88 177.65 54665.80 88888.00 2015-06-13 02:16:41.250 164 12578.90 177.62 54665.82 88888.00 2015-06-13 02:16:41.375 164 12578.92 177.65 54665.82 88888.00 2015-06-13 02:16:41.500 164 12578.90 177.68 54665.82 88888.00 2015-06-13 02:16:41.625 164 12578.85 177.70 54665.82 88888.00 2015-06-13 02:16:41.750 164 12578.88 177.68 54665.82 88888.00 2015-06-13 02:16:41.875 164 12578.88 177.68 54665.80 88888.00 2015-06-13 02:16:42.000 164 12578.88 177.70 54665.80 88888.00 2015-06-13 02:16:42.125 164 12578.88 177.72 54665.82 88888.00 2015-06-13 02:16:42.250 164 12578.85 177.68 54665.80 88888.00 2015-06-13 02:16:42.375 164 12578.90 177.68 54665.80 88888.00 2015-06-13 02:16:42.500 164 12578.92 177.68 54665.80 88888.00 2015-06-13 02:16:42.625 164 12578.90 177.68 54665.80 88888.00 2015-06-13 02:16:42.750 164 12578.92 177.65 54665.80 88888.00 2015-06-13 02:16:42.875 164 12578.98 177.62 54665.82 88888.00 2015-06-13 02:16:43.000 164 12578.95 177.65 54665.78 88888.00 2015-06-13 02:16:43.125 164 12578.88 177.68 54665.78 88888.00 2015-06-13 02:16:43.250 164 12578.85 177.68 54665.80 88888.00 2015-06-13 02:16:43.375 164 12578.88 177.68 54665.80 88888.00 2015-06-13 02:16:43.500 164 12578.77 177.68 54665.78 88888.00 2015-06-13 02:16:43.625 164 12578.77 177.68 54665.80 88888.00 2015-06-13 02:16:43.750 164 12578.77 177.65 54665.80 88888.00 2015-06-13 02:16:43.875 164 12578.80 177.65 54665.80 88888.00 2015-06-13 02:16:44.000 164 12578.77 177.60 54665.80 88888.00 2015-06-13 02:16:44.125 164 12578.80 177.62 54665.80 88888.00 2015-06-13 02:16:44.250 164 12578.85 177.60 54665.82 88888.00 2015-06-13 02:16:44.375 164 12578.83 177.68 54665.85 88888.00 2015-06-13 02:16:44.500 164 12578.77 177.68 54665.85 88888.00 2015-06-13 02:16:44.625 164 12578.75 177.65 54665.82 88888.00 2015-06-13 02:16:44.750 164 12578.77 177.62 54665.82 88888.00 2015-06-13 02:16:44.875 164 12578.77 177.65 54665.82 88888.00 2015-06-13 02:16:45.000 164 12578.77 177.68 54665.80 88888.00 2015-06-13 02:16:45.125 164 12578.75 177.68 54665.80 88888.00 2015-06-13 02:16:45.250 164 12578.67 177.62 54665.80 88888.00 2015-06-13 02:16:45.375 164 12578.73 177.62 54665.78 88888.00 2015-06-13 02:16:45.500 164 12578.75 177.62 54665.78 88888.00 2015-06-13 02:16:45.625 164 12578.70 177.65 54665.80 88888.00 2015-06-13 02:16:45.750 164 12578.75 177.65 54665.78 88888.00 2015-06-13 02:16:45.875 164 12578.77 177.65 54665.78 88888.00 2015-06-13 02:16:46.000 164 12578.77 177.62 54665.78 88888.00 2015-06-13 02:16:46.125 164 12578.75 177.65 54665.78 88888.00 2015-06-13 02:16:46.250 164 12578.70 177.62 54665.78 88888.00 2015-06-13 02:16:46.375 164 12578.70 177.62 54665.78 88888.00 2015-06-13 02:16:46.500 164 12578.70 177.62 54665.75 88888.00 2015-06-13 02:16:46.625 164 12578.73 177.65 54665.75 88888.00 2015-06-13 02:16:46.750 164 12578.70 177.65 54665.78 88888.00 2015-06-13 02:16:46.875 164 12578.70 177.65 54665.78 88888.00 2015-06-13 02:16:47.000 164 12578.67 177.65 54665.78 88888.00 2015-06-13 02:16:47.125 164 12578.70 177.65 54665.78 88888.00 2015-06-13 02:16:47.250 164 12578.67 177.65 54665.80 88888.00 2015-06-13 02:16:47.375 164 12578.67 177.65 54665.80 88888.00 2015-06-13 02:16:47.500 164 12578.62 177.62 54665.78 88888.00 2015-06-13 02:16:47.625 164 12578.62 177.60 54665.78 88888.00 2015-06-13 02:16:47.750 164 12578.62 177.60 54665.78 88888.00 2015-06-13 02:16:47.875 164 12578.62 177.60 54665.78 88888.00 2015-06-13 02:16:48.000 164 12578.62 177.60 54665.75 88888.00 2015-06-13 02:16:48.125 164 12578.62 177.60 54665.78 88888.00 2015-06-13 02:16:48.250 164 12578.67 177.60 54665.78 88888.00 2015-06-13 02:16:48.375 164 12578.73 177.62 54665.78 88888.00 2015-06-13 02:16:48.500 164 12578.67 177.60 54665.75 88888.00 2015-06-13 02:16:48.625 164 12578.52 177.57 54665.78 88888.00 2015-06-13 02:16:48.750 164 12578.52 177.57 54665.75 88888.00 2015-06-13 02:16:48.875 164 12578.52 177.60 54665.78 88888.00 2015-06-13 02:16:49.000 164 12578.52 177.60 54665.75 88888.00 2015-06-13 02:16:49.125 164 12578.50 177.62 54665.78 88888.00 2015-06-13 02:16:49.250 164 12578.48 177.62 54665.75 88888.00 2015-06-13 02:16:49.375 164 12578.50 177.60 54665.78 88888.00 2015-06-13 02:16:49.500 164 12578.48 177.60 54665.78 88888.00 2015-06-13 02:16:49.625 164 12578.52 177.60 54665.80 88888.00 2015-06-13 02:16:49.750 164 12578.52 177.60 54665.82 88888.00 2015-06-13 02:16:49.875 164 12578.50 177.60 54665.80 88888.00 2015-06-13 02:16:50.000 164 12578.48 177.57 54665.75 88888.00 2015-06-13 02:16:50.125 164 12578.48 177.57 54665.78 88888.00 2015-06-13 02:16:50.250 164 12578.45 177.57 54665.78 88888.00 2015-06-13 02:16:50.375 164 12578.52 177.57 54665.78 88888.00 2015-06-13 02:16:50.500 164 12578.50 177.57 54665.75 88888.00 2015-06-13 02:16:50.625 164 12578.52 177.57 54665.78 88888.00 2015-06-13 02:16:50.750 164 12578.55 177.57 54665.80 88888.00 2015-06-13 02:16:50.875 164 12578.60 177.55 54665.80 88888.00 2015-06-13 02:16:51.000 164 12578.52 177.57 54665.78 88888.00 2015-06-13 02:16:51.125 164 12578.50 177.57 54665.80 88888.00 2015-06-13 02:16:51.250 164 12578.42 177.57 54665.75 88888.00 2015-06-13 02:16:51.375 164 12578.50 177.55 54665.78 88888.00 2015-06-13 02:16:51.500 164 12578.52 177.55 54665.75 88888.00 2015-06-13 02:16:51.625 164 12578.52 177.55 54665.75 88888.00 2015-06-13 02:16:51.750 164 12578.48 177.57 54665.75 88888.00 2015-06-13 02:16:51.875 164 12578.45 177.55 54665.78 88888.00 2015-06-13 02:16:52.000 164 12578.48 177.57 54665.75 88888.00 2015-06-13 02:16:52.125 164 12578.52 177.60 54665.78 88888.00 2015-06-13 02:16:52.250 164 12578.40 177.55 54665.82 88888.00 2015-06-13 02:16:52.375 164 12578.42 177.57 54665.82 88888.00 2015-06-13 02:16:52.500 164 12578.42 177.55 54665.80 88888.00 2015-06-13 02:16:52.625 164 12578.40 177.53 54665.78 88888.00 2015-06-13 02:16:52.750 164 12578.42 177.55 54665.78 88888.00 2015-06-13 02:16:52.875 164 12578.48 177.55 54665.78 88888.00 2015-06-13 02:16:53.000 164 12578.45 177.53 54665.75 88888.00 2015-06-13 02:16:53.125 164 12578.40 177.50 54665.72 88888.00 2015-06-13 02:16:53.250 164 12578.38 177.53 54665.75 88888.00 2015-06-13 02:16:53.375 164 12578.40 177.53 54665.75 88888.00 2015-06-13 02:16:53.500 164 12578.33 177.47 54665.72 88888.00 2015-06-13 02:16:53.625 164 12578.35 177.50 54665.75 88888.00 2015-06-13 02:16:53.750 164 12578.42 177.53 54665.78 88888.00 2015-06-13 02:16:53.875 164 12578.48 177.57 54665.72 88888.00 2015-06-13 02:16:54.000 164 12578.42 177.53 54665.70 88888.00 2015-06-13 02:16:54.125 164 12578.40 177.50 54665.72 88888.00 2015-06-13 02:16:54.250 164 12578.38 177.50 54665.72 88888.00 2015-06-13 02:16:54.375 164 12578.42 177.50 54665.70 88888.00 2015-06-13 02:16:54.500 164 12578.45 177.53 54665.70 88888.00 2015-06-13 02:16:54.625 164 12578.40 177.53 54665.72 88888.00 2015-06-13 02:16:54.750 164 12578.38 177.55 54665.72 88888.00 2015-06-13 02:16:54.875 164 12578.35 177.55 54665.72 88888.00 2015-06-13 02:16:55.000 164 12578.40 177.55 54665.75 88888.00 2015-06-13 02:16:55.125 164 12578.40 177.53 54665.72 88888.00 2015-06-13 02:16:55.250 164 12578.33 177.50 54665.70 88888.00 2015-06-13 02:16:55.375 164 12578.35 177.47 54665.72 88888.00 2015-06-13 02:16:55.500 164 12578.38 177.47 54665.70 88888.00 2015-06-13 02:16:55.625 164 12578.35 177.50 54665.72 88888.00 2015-06-13 02:16:55.750 164 12578.38 177.50 54665.75 88888.00 2015-06-13 02:16:55.875 164 12578.42 177.50 54665.72 88888.00 2015-06-13 02:16:56.000 164 12578.35 177.47 54665.70 88888.00 2015-06-13 02:16:56.125 164 12578.33 177.47 54665.72 88888.00 2015-06-13 02:16:56.250 164 12578.30 177.50 54665.75 88888.00 2015-06-13 02:16:56.375 164 12578.33 177.50 54665.70 88888.00 2015-06-13 02:16:56.500 164 12578.30 177.47 54665.68 88888.00 2015-06-13 02:16:56.625 164 12578.27 177.50 54665.70 88888.00 2015-06-13 02:16:56.750 164 12578.27 177.47 54665.72 88888.00 2015-06-13 02:16:56.875 164 12578.30 177.47 54665.70 88888.00 2015-06-13 02:16:57.000 164 12578.30 177.45 54665.70 88888.00 2015-06-13 02:16:57.125 164 12578.30 177.47 54665.70 88888.00 2015-06-13 02:16:57.250 164 12578.20 177.47 54665.70 88888.00 2015-06-13 02:16:57.375 164 12578.23 177.50 54665.70 88888.00 2015-06-13 02:16:57.500 164 12578.20 177.47 54665.68 88888.00 2015-06-13 02:16:57.625 164 12578.20 177.45 54665.68 88888.00 2015-06-13 02:16:57.750 164 12578.25 177.50 54665.70 88888.00 2015-06-13 02:16:57.875 164 12578.30 177.50 54665.70 88888.00 2015-06-13 02:16:58.000 164 12578.27 177.47 54665.68 88888.00 2015-06-13 02:16:58.125 164 12578.23 177.45 54665.68 88888.00 2015-06-13 02:16:58.250 164 12578.17 177.45 54665.72 88888.00 2015-06-13 02:16:58.375 164 12578.30 177.47 54665.70 88888.00 2015-06-13 02:16:58.500 164 12578.33 177.47 54665.68 88888.00 2015-06-13 02:16:58.625 164 12578.20 177.47 54665.68 88888.00 2015-06-13 02:16:58.750 164 12578.20 177.45 54665.68 88888.00 2015-06-13 02:16:58.875 164 12578.23 177.47 54665.68 88888.00 2015-06-13 02:16:59.000 164 12578.23 177.47 54665.62 88888.00 2015-06-13 02:16:59.125 164 12578.23 177.47 54665.65 88888.00 2015-06-13 02:16:59.250 164 12578.17 177.45 54665.65 88888.00 2015-06-13 02:16:59.375 164 12578.25 177.47 54665.70 88888.00 2015-06-13 02:16:59.500 164 12578.27 177.47 54665.68 88888.00 2015-06-13 02:16:59.625 164 12578.23 177.45 54665.68 88888.00 2015-06-13 02:16:59.750 164 12578.23 177.45 54665.68 88888.00 2015-06-13 02:16:59.875 164 12578.23 177.45 54665.65 88888.00 2015-06-13 02:17:00.000 164 12578.23 177.47 54665.65 88888.00 2015-06-13 02:17:00.125 164 12578.20 177.47 54665.68 88888.00 2015-06-13 02:17:00.250 164 12578.20 177.45 54665.68 88888.00 2015-06-13 02:17:00.375 164 12578.25 177.45 54665.68 88888.00 2015-06-13 02:17:00.500 164 12578.23 177.43 54665.68 88888.00 2015-06-13 02:17:00.625 164 12578.23 177.45 54665.68 88888.00 2015-06-13 02:17:00.750 164 12578.25 177.43 54665.68 88888.00 2015-06-13 02:17:00.875 164 12578.20 177.43 54665.65 88888.00 2015-06-13 02:17:01.000 164 12578.17 177.43 54665.65 88888.00 2015-06-13 02:17:01.125 164 12578.20 177.45 54665.65 88888.00 2015-06-13 02:17:01.250 164 12578.17 177.43 54665.68 88888.00 2015-06-13 02:17:01.375 164 12578.20 177.45 54665.65 88888.00 2015-06-13 02:17:01.500 164 12578.27 177.43 54665.65 88888.00 2015-06-13 02:17:01.625 164 12578.27 177.45 54665.62 88888.00 2015-06-13 02:17:01.750 164 12578.25 177.43 54665.65 88888.00 2015-06-13 02:17:01.875 164 12578.23 177.45 54665.65 88888.00 2015-06-13 02:17:02.000 164 12578.25 177.43 54665.62 88888.00 2015-06-13 02:17:02.125 164 12578.27 177.40 54665.62 88888.00 2015-06-13 02:17:02.250 164 12578.25 177.40 54665.62 88888.00 2015-06-13 02:17:02.375 164 12578.27 177.43 54665.62 88888.00 2015-06-13 02:17:02.500 164 12578.20 177.40 54665.65 88888.00 2015-06-13 02:17:02.625 164 12578.25 177.43 54665.65 88888.00 2015-06-13 02:17:02.750 164 12578.33 177.43 54665.65 88888.00 2015-06-13 02:17:02.875 164 12578.33 177.40 54665.65 88888.00 2015-06-13 02:17:03.000 164 12578.15 177.35 54665.62 88888.00 2015-06-13 02:17:03.125 164 12578.15 177.35 54665.62 88888.00 2015-06-13 02:17:03.250 164 12578.15 177.38 54665.62 88888.00 2015-06-13 02:17:03.375 164 12578.17 177.38 54665.60 88888.00 2015-06-13 02:17:03.500 164 12578.10 177.32 54665.60 88888.00 2015-06-13 02:17:03.625 164 12578.10 177.35 54665.62 88888.00 2015-06-13 02:17:03.750 164 12578.17 177.32 54665.60 88888.00 2015-06-13 02:17:03.875 164 12578.20 177.35 54665.62 88888.00 2015-06-13 02:17:04.000 164 12578.20 177.38 54665.60 88888.00 2015-06-13 02:17:04.125 164 12578.12 177.35 54665.62 88888.00 2015-06-13 02:17:04.250 164 12578.12 177.38 54665.62 88888.00 2015-06-13 02:17:04.375 164 12578.25 177.40 54665.62 88888.00 2015-06-13 02:17:04.500 164 12578.23 177.38 54665.60 88888.00 2015-06-13 02:17:04.625 164 12578.20 177.35 54665.60 88888.00 2015-06-13 02:17:04.750 164 12578.23 177.35 54665.57 88888.00 2015-06-13 02:17:04.875 164 12578.27 177.38 54665.57 88888.00 2015-06-13 02:17:05.000 164 12578.23 177.40 54665.57 88888.00 2015-06-13 02:17:05.125 164 12578.25 177.38 54665.57 88888.00 2015-06-13 02:17:05.250 164 12578.30 177.35 54665.57 88888.00 2015-06-13 02:17:05.375 164 12578.27 177.32 54665.55 88888.00 2015-06-13 02:17:05.500 164 12578.20 177.32 54665.53 88888.00 2015-06-13 02:17:05.625 164 12578.17 177.38 54665.55 88888.00 2015-06-13 02:17:05.750 164 12578.12 177.38 54665.57 88888.00 2015-06-13 02:17:05.875 164 12578.12 177.38 54665.57 88888.00 2015-06-13 02:17:06.000 164 12578.12 177.38 54665.55 88888.00 2015-06-13 02:17:06.125 164 12578.17 177.35 54665.53 88888.00 2015-06-13 02:17:06.250 164 12578.15 177.30 54665.53 88888.00 2015-06-13 02:17:06.375 164 12578.17 177.32 54665.53 88888.00 2015-06-13 02:17:06.500 164 12578.15 177.32 54665.53 88888.00 2015-06-13 02:17:06.625 164 12578.12 177.35 54665.53 88888.00 2015-06-13 02:17:06.750 164 12578.15 177.38 54665.53 88888.00 2015-06-13 02:17:06.875 164 12578.20 177.38 54665.55 88888.00 2015-06-13 02:17:07.000 164 12578.23 177.38 54665.55 88888.00 2015-06-13 02:17:07.125 164 12578.17 177.35 54665.53 88888.00 2015-06-13 02:17:07.250 164 12578.10 177.32 54665.53 88888.00 2015-06-13 02:17:07.375 164 12578.12 177.32 54665.50 88888.00 2015-06-13 02:17:07.500 164 12578.17 177.35 54665.50 88888.00 2015-06-13 02:17:07.625 164 12578.20 177.35 54665.55 88888.00 2015-06-13 02:17:07.750 164 12578.17 177.35 54665.53 88888.00 2015-06-13 02:17:07.875 164 12578.20 177.30 54665.53 88888.00 2015-06-13 02:17:08.000 164 12578.23 177.28 54665.53 88888.00 2015-06-13 02:17:08.125 164 12578.17 177.30 54665.53 88888.00 2015-06-13 02:17:08.250 164 12578.10 177.30 54665.55 88888.00 2015-06-13 02:17:08.375 164 12578.10 177.30 54665.55 88888.00 2015-06-13 02:17:08.500 164 12578.12 177.32 54665.53 88888.00 2015-06-13 02:17:08.625 164 12578.20 177.30 54665.47 88888.00 2015-06-13 02:17:08.750 164 12578.23 177.32 54665.47 88888.00 2015-06-13 02:17:08.875 164 12578.23 177.30 54665.50 88888.00 2015-06-13 02:17:09.000 164 12578.20 177.30 54665.50 88888.00 2015-06-13 02:17:09.125 164 12578.27 177.32 54665.50 88888.00 2015-06-13 02:17:09.250 164 12578.23 177.35 54665.50 88888.00 2015-06-13 02:17:09.375 164 12578.20 177.30 54665.50 88888.00 2015-06-13 02:17:09.500 164 12578.17 177.28 54665.47 88888.00 2015-06-13 02:17:09.625 164 12578.23 177.30 54665.53 88888.00 2015-06-13 02:17:09.750 164 12578.25 177.30 54665.50 88888.00 2015-06-13 02:17:09.875 164 12578.23 177.30 54665.47 88888.00 2015-06-13 02:17:10.000 164 12578.20 177.32 54665.47 88888.00 2015-06-13 02:17:10.125 164 12578.23 177.38 54665.50 88888.00 2015-06-13 02:17:10.250 164 12578.23 177.35 54665.50 88888.00 2015-06-13 02:17:10.375 164 12578.25 177.30 54665.47 88888.00 2015-06-13 02:17:10.500 164 12578.20 177.30 54665.50 88888.00 2015-06-13 02:17:10.625 164 12578.17 177.32 54665.50 88888.00 2015-06-13 02:17:10.750 164 12578.20 177.35 54665.47 88888.00 2015-06-13 02:17:10.875 164 12578.23 177.32 54665.47 88888.00 2015-06-13 02:17:11.000 164 12578.27 177.35 54665.47 88888.00 2015-06-13 02:17:11.125 164 12578.23 177.32 54665.47 88888.00 2015-06-13 02:17:11.250 164 12578.15 177.28 54665.47 88888.00 2015-06-13 02:17:11.375 164 12578.20 177.32 54665.47 88888.00 2015-06-13 02:17:11.500 164 12578.17 177.32 54665.47 88888.00 2015-06-13 02:17:11.625 164 12578.20 177.28 54665.47 88888.00 2015-06-13 02:17:11.750 164 12578.20 177.25 54665.47 88888.00 2015-06-13 02:17:11.875 164 12578.17 177.30 54665.45 88888.00 2015-06-13 02:17:12.000 164 12578.23 177.30 54665.43 88888.00 2015-06-13 02:17:12.125 164 12578.25 177.30 54665.43 88888.00 2015-06-13 02:17:12.250 164 12578.17 177.22 54665.43 88888.00 2015-06-13 02:17:12.375 164 12578.20 177.25 54665.43 88888.00 2015-06-13 02:17:12.500 164 12578.20 177.28 54665.43 88888.00 2015-06-13 02:17:12.625 164 12578.20 177.30 54665.43 88888.00 2015-06-13 02:17:12.750 164 12578.23 177.28 54665.43 88888.00 2015-06-13 02:17:12.875 164 12578.20 177.30 54665.43 88888.00 2015-06-13 02:17:13.000 164 12578.20 177.28 54665.43 88888.00 2015-06-13 02:17:13.125 164 12578.17 177.28 54665.43 88888.00 2015-06-13 02:17:13.250 164 12578.17 177.28 54665.40 88888.00 2015-06-13 02:17:13.375 164 12578.17 177.28 54665.38 88888.00 2015-06-13 02:17:13.500 164 12578.20 177.30 54665.38 88888.00 2015-06-13 02:17:13.625 164 12578.30 177.28 54665.40 88888.00 2015-06-13 02:17:13.750 164 12578.35 177.32 54665.43 88888.00 2015-06-13 02:17:13.875 164 12578.33 177.32 54665.43 88888.00 2015-06-13 02:17:14.000 164 12578.30 177.32 54665.40 88888.00 2015-06-13 02:17:14.125 164 12578.25 177.32 54665.38 88888.00 2015-06-13 02:17:14.250 164 12578.23 177.30 54665.40 88888.00 2015-06-13 02:17:14.375 164 12578.25 177.30 54665.40 88888.00 2015-06-13 02:17:14.500 164 12578.30 177.30 54665.38 88888.00 2015-06-13 02:17:14.625 164 12578.35 177.28 54665.38 88888.00 2015-06-13 02:17:14.750 164 12578.35 177.30 54665.43 88888.00 2015-06-13 02:17:14.875 164 12578.33 177.32 54665.40 88888.00 2015-06-13 02:17:15.000 164 12578.30 177.30 54665.38 88888.00 2015-06-13 02:17:15.125 164 12578.30 177.28 54665.38 88888.00 2015-06-13 02:17:15.250 164 12578.33 177.28 54665.38 88888.00 2015-06-13 02:17:15.375 164 12578.35 177.32 54665.38 88888.00 2015-06-13 02:17:15.500 164 12578.38 177.30 54665.38 88888.00 2015-06-13 02:17:15.625 164 12578.38 177.25 54665.38 88888.00 2015-06-13 02:17:15.750 164 12578.33 177.30 54665.35 88888.00 2015-06-13 02:17:15.875 164 12578.33 177.28 54665.35 88888.00 2015-06-13 02:17:16.000 164 12578.38 177.30 54665.32 88888.00 2015-06-13 02:17:16.125 164 12578.38 177.28 54665.35 88888.00 2015-06-13 02:17:16.250 164 12578.33 177.28 54665.35 88888.00 2015-06-13 02:17:16.375 164 12578.33 177.32 54665.35 88888.00 2015-06-13 02:17:16.500 164 12578.33 177.28 54665.35 88888.00 2015-06-13 02:17:16.625 164 12578.33 177.28 54665.35 88888.00 2015-06-13 02:17:16.750 164 12578.30 177.28 54665.35 88888.00 2015-06-13 02:17:16.875 164 12578.23 177.28 54665.35 88888.00 2015-06-13 02:17:17.000 164 12578.30 177.30 54665.32 88888.00 2015-06-13 02:17:17.125 164 12578.33 177.32 54665.35 88888.00 2015-06-13 02:17:17.250 164 12578.30 177.32 54665.38 88888.00 2015-06-13 02:17:17.375 164 12578.35 177.32 54665.30 88888.00 2015-06-13 02:17:17.500 164 12578.38 177.35 54665.32 88888.00 2015-06-13 02:17:17.625 164 12578.40 177.32 54665.32 88888.00 2015-06-13 02:17:17.750 164 12578.38 177.32 54665.35 88888.00 2015-06-13 02:17:17.875 164 12578.25 177.30 54665.32 88888.00 2015-06-13 02:17:18.000 164 12578.20 177.30 54665.32 88888.00 2015-06-13 02:17:18.125 164 12578.27 177.28 54665.32 88888.00 2015-06-13 02:17:18.250 164 12578.33 177.28 54665.32 88888.00 2015-06-13 02:17:18.375 164 12578.35 177.28 54665.30 88888.00 2015-06-13 02:17:18.500 164 12578.35 177.28 54665.28 88888.00 2015-06-13 02:17:18.625 164 12578.35 177.32 54665.30 88888.00 2015-06-13 02:17:18.750 164 12578.33 177.30 54665.30 88888.00 2015-06-13 02:17:18.875 164 12578.35 177.30 54665.30 88888.00 2015-06-13 02:17:19.000 164 12578.38 177.28 54665.30 88888.00 2015-06-13 02:17:19.125 164 12578.38 177.30 54665.32 88888.00 2015-06-13 02:17:19.250 164 12578.33 177.30 54665.32 88888.00 2015-06-13 02:17:19.375 164 12578.35 177.35 54665.30 88888.00 2015-06-13 02:17:19.500 164 12578.33 177.35 54665.30 88888.00 2015-06-13 02:17:19.625 164 12578.30 177.32 54665.30 88888.00 2015-06-13 02:17:19.750 164 12578.33 177.30 54665.25 88888.00 2015-06-13 02:17:19.875 164 12578.35 177.30 54665.25 88888.00 2015-06-13 02:17:20.000 164 12578.33 177.32 54665.28 88888.00 2015-06-13 02:17:20.125 164 12578.33 177.32 54665.30 88888.00 2015-06-13 02:17:20.250 164 12578.33 177.28 54665.32 88888.00 2015-06-13 02:17:20.375 164 12578.35 177.30 54665.28 88888.00 2015-06-13 02:17:20.500 164 12578.38 177.30 54665.28 88888.00 2015-06-13 02:17:20.625 164 12578.40 177.32 54665.28 88888.00 2015-06-13 02:17:20.750 164 12578.33 177.35 54665.30 88888.00 2015-06-13 02:17:20.875 164 12578.30 177.32 54665.28 88888.00 2015-06-13 02:17:21.000 164 12578.25 177.28 54665.28 88888.00 2015-06-13 02:17:21.125 164 12578.27 177.30 54665.28 88888.00 2015-06-13 02:17:21.250 164 12578.33 177.30 54665.30 88888.00 2015-06-13 02:17:21.375 164 12578.33 177.30 54665.30 88888.00 2015-06-13 02:17:21.500 164 12578.35 177.32 54665.25 88888.00 2015-06-13 02:17:21.625 164 12578.35 177.35 54665.25 88888.00 2015-06-13 02:17:21.750 164 12578.38 177.32 54665.25 88888.00 2015-06-13 02:17:21.875 164 12578.38 177.32 54665.25 88888.00 2015-06-13 02:17:22.000 164 12578.38 177.35 54665.22 88888.00 2015-06-13 02:17:22.125 164 12578.38 177.32 54665.25 88888.00 2015-06-13 02:17:22.250 164 12578.30 177.30 54665.25 88888.00 2015-06-13 02:17:22.375 164 12578.33 177.32 54665.25 88888.00 2015-06-13 02:17:22.500 164 12578.33 177.32 54665.20 88888.00 2015-06-13 02:17:22.625 164 12578.35 177.32 54665.20 88888.00 2015-06-13 02:17:22.750 164 12578.33 177.25 54665.20 88888.00 2015-06-13 02:17:22.875 164 12578.33 177.28 54665.18 88888.00 2015-06-13 02:17:23.000 164 12578.40 177.28 54665.15 88888.00 2015-06-13 02:17:23.125 164 12578.40 177.30 54665.22 88888.00 2015-06-13 02:17:23.250 164 12578.35 177.32 54665.22 88888.00 2015-06-13 02:17:23.375 164 12578.35 177.32 54665.22 88888.00 2015-06-13 02:17:23.500 164 12578.33 177.32 54665.20 88888.00 2015-06-13 02:17:23.625 164 12578.27 177.30 54665.18 88888.00 2015-06-13 02:17:23.750 164 12578.33 177.32 54665.18 88888.00 2015-06-13 02:17:23.875 164 12578.38 177.28 54665.20 88888.00 2015-06-13 02:17:24.000 164 12578.30 177.30 54665.20 88888.00 2015-06-13 02:17:24.125 164 12578.30 177.30 54665.22 88888.00 2015-06-13 02:17:24.250 164 12578.30 177.30 54665.22 88888.00 2015-06-13 02:17:24.375 164 12578.33 177.30 54665.20 88888.00 2015-06-13 02:17:24.500 164 12578.30 177.30 54665.20 88888.00 2015-06-13 02:17:24.625 164 12578.33 177.32 54665.22 88888.00 2015-06-13 02:17:24.750 164 12578.30 177.32 54665.20 88888.00 2015-06-13 02:17:24.875 164 12578.27 177.30 54665.20 88888.00 2015-06-13 02:17:25.000 164 12578.33 177.30 54665.20 88888.00 2015-06-13 02:17:25.125 164 12578.42 177.32 54665.22 88888.00 2015-06-13 02:17:25.250 164 12578.40 177.35 54665.20 88888.00 2015-06-13 02:17:25.375 164 12578.38 177.28 54665.20 88888.00 2015-06-13 02:17:25.500 164 12578.33 177.12 54665.18 88888.00 2015-06-13 02:17:25.625 164 12578.25 177.07 54665.18 88888.00 2015-06-13 02:17:25.750 164 12578.33 177.20 54665.20 88888.00 2015-06-13 02:17:25.875 164 12578.40 177.28 54665.20 88888.00 2015-06-13 02:17:26.000 164 12578.42 177.28 54665.18 88888.00 2015-06-13 02:17:26.125 164 12578.45 177.28 54665.18 88888.00 2015-06-13 02:17:26.250 164 12578.38 177.25 54665.18 88888.00 2015-06-13 02:17:26.375 164 12578.40 177.28 54665.18 88888.00 2015-06-13 02:17:26.500 164 12578.40 177.28 54665.18 88888.00 2015-06-13 02:17:26.625 164 12578.38 177.25 54665.18 88888.00 2015-06-13 02:17:26.750 164 12578.35 177.25 54665.20 88888.00 2015-06-13 02:17:26.875 164 12578.33 177.28 54665.18 88888.00 2015-06-13 02:17:27.000 164 12578.35 177.28 54665.18 88888.00 2015-06-13 02:17:27.125 164 12578.33 177.28 54665.15 88888.00 2015-06-13 02:17:27.250 164 12578.25 177.25 54665.15 88888.00 2015-06-13 02:17:27.375 164 12578.33 177.30 54665.18 88888.00 2015-06-13 02:17:27.500 164 12578.33 177.30 54665.18 88888.00 2015-06-13 02:17:27.625 164 12578.33 177.30 54665.15 88888.00 2015-06-13 02:17:27.750 164 12578.35 177.30 54665.15 88888.00 2015-06-13 02:17:27.875 164 12578.40 177.28 54665.12 88888.00 2015-06-13 02:17:28.000 164 12578.38 177.30 54665.10 88888.00 2015-06-13 02:17:28.125 164 12578.35 177.32 54665.12 88888.00 2015-06-13 02:17:28.250 164 12578.25 177.28 54665.10 88888.00 2015-06-13 02:17:28.375 164 12578.23 177.30 54665.12 88888.00 2015-06-13 02:17:28.500 164 12578.30 177.30 54665.12 88888.00 2015-06-13 02:17:28.625 164 12578.35 177.30 54665.10 88888.00 2015-06-13 02:17:28.750 164 12578.38 177.28 54665.10 88888.00 2015-06-13 02:17:28.875 164 12578.33 177.30 54665.10 88888.00 2015-06-13 02:17:29.000 164 12578.27 177.35 54665.12 88888.00 2015-06-13 02:17:29.125 164 12578.30 177.35 54665.10 88888.00 2015-06-13 02:17:29.250 164 12578.33 177.32 54665.07 88888.00 2015-06-13 02:17:29.375 164 12578.33 177.35 54665.15 88888.00 2015-06-13 02:17:29.500 164 12578.30 177.38 54665.15 88888.00 2015-06-13 02:17:29.625 164 12578.30 177.35 54665.10 88888.00 2015-06-13 02:17:29.750 164 12578.30 177.32 54665.12 88888.00 2015-06-13 02:17:29.875 164 12578.27 177.32 54665.15 88888.00 2015-06-13 02:17:30.000 164 12578.27 177.35 54665.15 88888.00 2015-06-13 02:17:30.125 164 12578.27 177.35 54665.15 88888.00 2015-06-13 02:17:30.250 164 12578.25 177.32 54665.10 88888.00 2015-06-13 02:17:30.375 164 12578.33 177.35 54665.10 88888.00 2015-06-13 02:17:30.500 164 12578.30 177.35 54665.07 88888.00 2015-06-13 02:17:30.625 164 12578.33 177.35 54665.07 88888.00 2015-06-13 02:17:30.750 164 12578.33 177.38 54665.10 88888.00 2015-06-13 02:17:30.875 164 12578.35 177.38 54665.12 88888.00 2015-06-13 02:17:31.000 164 12578.30 177.35 54665.10 88888.00 2015-06-13 02:17:31.125 164 12578.23 177.30 54665.12 88888.00 2015-06-13 02:17:31.250 164 12578.25 177.32 54665.12 88888.00 2015-06-13 02:17:31.375 164 12578.23 177.28 54665.10 88888.00 2015-06-13 02:17:31.500 164 12578.20 177.25 54665.10 88888.00 2015-06-13 02:17:31.625 164 12578.25 177.32 54665.10 88888.00 2015-06-13 02:17:31.750 164 12578.27 177.32 54665.10 88888.00 2015-06-13 02:17:31.875 164 12578.30 177.32 54665.10 88888.00 2015-06-13 02:17:32.000 164 12578.27 177.32 54665.10 88888.00 2015-06-13 02:17:32.125 164 12578.25 177.32 54665.12 88888.00 2015-06-13 02:17:32.250 164 12578.23 177.32 54665.10 88888.00 2015-06-13 02:17:32.375 164 12578.20 177.35 54665.07 88888.00 2015-06-13 02:17:32.500 164 12578.17 177.35 54665.07 88888.00 2015-06-13 02:17:32.625 164 12578.10 177.38 54665.05 88888.00 2015-06-13 02:17:32.750 164 12578.15 177.35 54665.05 88888.00 2015-06-13 02:17:32.875 164 12578.27 177.35 54665.05 88888.00 2015-06-13 02:17:33.000 164 12578.25 177.30 54665.05 88888.00 2015-06-13 02:17:33.125 164 12578.25 177.35 54665.05 88888.00 2015-06-13 02:17:33.250 164 12578.20 177.38 54665.05 88888.00 2015-06-13 02:17:33.375 164 12578.25 177.38 54665.03 88888.00 2015-06-13 02:17:33.500 164 12578.25 177.38 54665.07 88888.00 2015-06-13 02:17:33.625 164 12578.25 177.40 54665.07 88888.00 2015-06-13 02:17:33.750 164 12578.25 177.40 54665.07 88888.00 2015-06-13 02:17:33.875 164 12578.17 177.38 54665.05 88888.00 2015-06-13 02:17:34.000 164 12578.17 177.38 54665.03 88888.00 2015-06-13 02:17:34.125 164 12578.20 177.35 54665.03 88888.00 2015-06-13 02:17:34.250 164 12578.17 177.30 54665.05 88888.00 2015-06-13 02:17:34.375 164 12578.23 177.32 54665.05 88888.00 2015-06-13 02:17:34.500 164 12578.27 177.38 54665.05 88888.00 2015-06-13 02:17:34.625 164 12578.23 177.40 54665.05 88888.00 2015-06-13 02:17:34.750 164 12578.17 177.40 54665.07 88888.00 2015-06-13 02:17:34.875 164 12578.20 177.38 54665.07 88888.00 2015-06-13 02:17:35.000 164 12578.23 177.40 54665.05 88888.00 2015-06-13 02:17:35.125 164 12578.25 177.38 54665.05 88888.00 2015-06-13 02:17:35.250 164 12578.20 177.38 54665.05 88888.00 2015-06-13 02:17:35.375 164 12578.23 177.38 54665.03 88888.00 2015-06-13 02:17:35.500 164 12578.25 177.38 54665.07 88888.00 2015-06-13 02:17:35.625 164 12578.27 177.43 54665.05 88888.00 2015-06-13 02:17:35.750 164 12578.30 177.40 54665.03 88888.00 2015-06-13 02:17:35.875 164 12578.25 177.35 54665.03 88888.00 2015-06-13 02:17:36.000 164 12578.30 177.40 54665.05 88888.00 2015-06-13 02:17:36.125 164 12578.30 177.43 54665.03 88888.00 2015-06-13 02:17:36.250 164 12578.27 177.38 54665.00 88888.00 2015-06-13 02:17:36.375 164 12578.30 177.43 54665.03 88888.00 2015-06-13 02:17:36.500 164 12578.27 177.43 54665.03 88888.00 2015-06-13 02:17:36.625 164 12578.27 177.43 54665.00 88888.00 2015-06-13 02:17:36.750 164 12578.30 177.43 54664.97 88888.00 2015-06-13 02:17:36.875 164 12578.33 177.43 54664.97 88888.00 2015-06-13 02:17:37.000 164 12578.35 177.43 54664.93 88888.00 2015-06-13 02:17:37.125 164 12578.33 177.43 54664.95 88888.00 2015-06-13 02:17:37.250 164 12578.27 177.43 54664.95 88888.00 2015-06-13 02:17:37.375 164 12578.30 177.45 54664.97 88888.00 2015-06-13 02:17:37.500 164 12578.30 177.45 54664.95 88888.00 2015-06-13 02:17:37.625 164 12578.27 177.45 54664.95 88888.00 2015-06-13 02:17:37.750 164 12578.25 177.43 54664.95 88888.00 2015-06-13 02:17:37.875 164 12578.23 177.43 54664.97 88888.00 2015-06-13 02:17:38.000 164 12578.27 177.45 54664.95 88888.00 2015-06-13 02:17:38.125 164 12578.30 177.43 54664.93 88888.00 2015-06-13 02:17:38.250 164 12578.27 177.40 54664.95 88888.00 2015-06-13 02:17:38.375 164 12578.27 177.43 54664.95 88888.00 2015-06-13 02:17:38.500 164 12578.23 177.43 54664.97 88888.00 2015-06-13 02:17:38.625 164 12578.25 177.40 54664.95 88888.00 2015-06-13 02:17:38.750 164 12578.17 177.43 54664.95 88888.00 2015-06-13 02:17:38.875 164 12578.15 177.43 54664.93 88888.00 2015-06-13 02:17:39.000 164 12578.30 177.40 54664.93 88888.00 2015-06-13 02:17:39.125 164 12578.30 177.45 54664.93 88888.00 2015-06-13 02:17:39.250 164 12578.20 177.45 54664.95 88888.00 2015-06-13 02:17:39.375 164 12578.25 177.47 54664.95 88888.00 2015-06-13 02:17:39.500 164 12578.23 177.47 54664.97 88888.00 2015-06-13 02:17:39.625 164 12578.27 177.45 54664.95 88888.00 2015-06-13 02:17:39.750 164 12578.33 177.45 54664.97 88888.00 2015-06-13 02:17:39.875 164 12578.33 177.45 54664.97 88888.00 2015-06-13 02:17:40.000 164 12578.33 177.45 54664.93 88888.00 2015-06-13 02:17:40.125 164 12578.33 177.43 54664.95 88888.00 2015-06-13 02:17:40.250 164 12578.23 177.43 54664.95 88888.00 2015-06-13 02:17:40.375 164 12578.23 177.45 54664.97 88888.00 2015-06-13 02:17:40.500 164 12578.25 177.45 54664.97 88888.00 2015-06-13 02:17:40.625 164 12578.33 177.45 54665.00 88888.00 2015-06-13 02:17:40.750 164 12578.38 177.47 54665.00 88888.00 2015-06-13 02:17:40.875 164 12578.30 177.47 54665.00 88888.00 2015-06-13 02:17:41.000 164 12578.27 177.45 54664.95 88888.00 2015-06-13 02:17:41.125 164 12578.25 177.45 54664.95 88888.00 2015-06-13 02:17:41.250 164 12578.23 177.47 54664.95 88888.00 2015-06-13 02:17:41.375 164 12578.27 177.50 54664.95 88888.00 2015-06-13 02:17:41.500 164 12578.30 177.47 54664.95 88888.00 2015-06-13 02:17:41.625 164 12578.33 177.45 54664.90 88888.00 2015-06-13 02:17:41.750 164 12578.30 177.45 54664.95 88888.00 2015-06-13 02:17:41.875 164 12578.23 177.45 54664.93 88888.00 2015-06-13 02:17:42.000 164 12578.27 177.47 54664.95 88888.00 2015-06-13 02:17:42.125 164 12578.27 177.50 54664.95 88888.00 2015-06-13 02:17:42.250 164 12578.20 177.43 54664.93 88888.00 2015-06-13 02:17:42.375 164 12578.27 177.45 54664.93 88888.00 2015-06-13 02:17:42.500 164 12578.35 177.50 54664.95 88888.00 2015-06-13 02:17:42.625 164 12578.38 177.47 54664.93 88888.00 2015-06-13 02:17:42.750 164 12578.30 177.47 54664.97 88888.00 2015-06-13 02:17:42.875 164 12578.33 177.45 54664.97 88888.00 2015-06-13 02:17:43.000 164 12578.35 177.45 54664.93 88888.00 2015-06-13 02:17:43.125 164 12578.33 177.43 54664.93 88888.00 2015-06-13 02:17:43.250 164 12578.27 177.43 54664.93 88888.00 2015-06-13 02:17:43.375 164 12578.33 177.43 54664.93 88888.00 2015-06-13 02:17:43.500 164 12578.38 177.45 54664.93 88888.00 2015-06-13 02:17:43.625 164 12578.33 177.43 54664.90 88888.00 2015-06-13 02:17:43.750 164 12578.30 177.43 54664.90 88888.00 2015-06-13 02:17:43.875 164 12578.30 177.47 54664.93 88888.00 2015-06-13 02:17:44.000 164 12578.30 177.47 54664.90 88888.00 2015-06-13 02:17:44.125 164 12578.33 177.45 54664.88 88888.00 2015-06-13 02:17:44.250 164 12578.25 177.43 54664.90 88888.00 2015-06-13 02:17:44.375 164 12578.27 177.43 54664.90 88888.00 2015-06-13 02:17:44.500 164 12578.27 177.45 54664.93 88888.00 2015-06-13 02:17:44.625 164 12578.30 177.47 54664.93 88888.00 2015-06-13 02:17:44.750 164 12578.35 177.47 54664.88 88888.00 2015-06-13 02:17:44.875 164 12578.30 177.47 54664.90 88888.00 2015-06-13 02:17:45.000 164 12578.25 177.47 54664.88 88888.00 2015-06-13 02:17:45.125 164 12578.25 177.47 54664.93 88888.00 2015-06-13 02:17:45.250 164 12578.25 177.47 54664.88 88888.00 2015-06-13 02:17:45.375 164 12578.30 177.50 54664.88 88888.00 2015-06-13 02:17:45.500 164 12578.30 177.47 54664.85 88888.00 2015-06-13 02:17:45.625 164 12578.33 177.47 54664.90 88888.00 2015-06-13 02:17:45.750 164 12578.35 177.45 54664.90 88888.00 2015-06-13 02:17:45.875 164 12578.33 177.47 54664.88 88888.00 2015-06-13 02:17:46.000 164 12578.33 177.47 54664.88 88888.00 2015-06-13 02:17:46.125 164 12578.38 177.50 54664.88 88888.00 2015-06-13 02:17:46.250 164 12578.33 177.47 54664.85 88888.00 2015-06-13 02:17:46.375 164 12578.40 177.50 54664.88 88888.00 2015-06-13 02:17:46.500 164 12578.33 177.50 54664.88 88888.00 2015-06-13 02:17:46.625 164 12578.33 177.47 54664.88 88888.00 2015-06-13 02:17:46.750 164 12578.30 177.47 54664.82 88888.00 2015-06-13 02:17:46.875 164 12578.35 177.47 54664.88 88888.00 2015-06-13 02:17:47.000 164 12578.30 177.47 54664.85 88888.00 2015-06-13 02:17:47.125 164 12578.30 177.47 54664.85 88888.00 2015-06-13 02:17:47.250 164 12578.33 177.50 54664.85 88888.00 2015-06-13 02:17:47.375 164 12578.38 177.50 54664.82 88888.00 2015-06-13 02:17:47.500 164 12578.33 177.50 54664.82 88888.00 2015-06-13 02:17:47.625 164 12578.35 177.50 54664.82 88888.00 2015-06-13 02:17:47.750 164 12578.40 177.50 54664.85 88888.00 2015-06-13 02:17:47.875 164 12578.40 177.50 54664.82 88888.00 2015-06-13 02:17:48.000 164 12578.38 177.53 54664.82 88888.00 2015-06-13 02:17:48.125 164 12578.35 177.47 54664.82 88888.00 2015-06-13 02:17:48.250 164 12578.25 177.43 54664.85 88888.00 2015-06-13 02:17:48.375 164 12578.33 177.47 54664.82 88888.00 2015-06-13 02:17:48.500 164 12578.33 177.50 54664.85 88888.00 2015-06-13 02:17:48.625 164 12578.27 177.47 54664.85 88888.00 2015-06-13 02:17:48.750 164 12578.30 177.50 54664.88 88888.00 2015-06-13 02:17:48.875 164 12578.38 177.50 54664.82 88888.00 2015-06-13 02:17:49.000 164 12578.40 177.47 54664.80 88888.00 2015-06-13 02:17:49.125 164 12578.38 177.45 54664.80 88888.00 2015-06-13 02:17:49.250 164 12578.35 177.47 54664.85 88888.00 2015-06-13 02:17:49.375 164 12578.33 177.47 54664.80 88888.00 2015-06-13 02:17:49.500 164 12578.30 177.50 54664.80 88888.00 2015-06-13 02:17:49.625 164 12578.35 177.47 54664.82 88888.00 2015-06-13 02:17:49.750 164 12578.45 177.50 54664.88 88888.00 2015-06-13 02:17:49.875 164 12578.50 177.50 54664.85 88888.00 2015-06-13 02:17:50.000 164 12578.45 177.50 54664.85 88888.00 2015-06-13 02:17:50.125 164 12578.40 177.50 54664.85 88888.00 2015-06-13 02:17:50.250 164 12578.33 177.50 54664.85 88888.00 2015-06-13 02:17:50.375 164 12578.40 177.50 54664.82 88888.00 2015-06-13 02:17:50.500 164 12578.40 177.50 54664.82 88888.00 2015-06-13 02:17:50.625 164 12578.45 177.47 54664.82 88888.00 2015-06-13 02:17:50.750 164 12578.50 177.50 54664.82 88888.00 2015-06-13 02:17:50.875 164 12578.50 177.50 54664.82 88888.00 2015-06-13 02:17:51.000 164 12578.48 177.47 54664.80 88888.00 2015-06-13 02:17:51.125 164 12578.45 177.47 54664.80 88888.00 2015-06-13 02:17:51.250 164 12578.42 177.47 54664.80 88888.00 2015-06-13 02:17:51.375 164 12578.42 177.50 54664.80 88888.00 2015-06-13 02:17:51.500 164 12578.42 177.47 54664.80 88888.00 2015-06-13 02:17:51.625 164 12578.38 177.47 54664.78 88888.00 2015-06-13 02:17:51.750 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:17:51.875 164 12578.40 177.47 54664.82 88888.00 2015-06-13 02:17:52.000 164 12578.40 177.45 54664.80 88888.00 2015-06-13 02:17:52.125 164 12578.40 177.45 54664.80 88888.00 2015-06-13 02:17:52.250 164 12578.38 177.45 54664.80 88888.00 2015-06-13 02:17:52.375 164 12578.45 177.47 54664.80 88888.00 2015-06-13 02:17:52.500 164 12578.42 177.45 54664.80 88888.00 2015-06-13 02:17:52.625 164 12578.38 177.45 54664.78 88888.00 2015-06-13 02:17:52.750 164 12578.38 177.45 54664.80 88888.00 2015-06-13 02:17:52.875 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:17:53.000 164 12578.33 177.47 54664.80 88888.00 2015-06-13 02:17:53.125 164 12578.30 177.47 54664.82 88888.00 2015-06-13 02:17:53.250 164 12578.30 177.45 54664.80 88888.00 2015-06-13 02:17:53.375 164 12578.38 177.45 54664.80 88888.00 2015-06-13 02:17:53.500 164 12578.42 177.47 54664.80 88888.00 2015-06-13 02:17:53.625 164 12578.48 177.50 54664.82 88888.00 2015-06-13 02:17:53.750 164 12578.40 177.50 54664.80 88888.00 2015-06-13 02:17:53.875 164 12578.30 177.50 54664.80 88888.00 2015-06-13 02:17:54.000 164 12578.35 177.55 54664.80 88888.00 2015-06-13 02:17:54.125 164 12578.38 177.55 54664.82 88888.00 2015-06-13 02:17:54.250 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:17:54.375 164 12578.40 177.47 54664.80 88888.00 2015-06-13 02:17:54.500 164 12578.35 177.50 54664.80 88888.00 2015-06-13 02:17:54.625 164 12578.33 177.53 54664.82 88888.00 2015-06-13 02:17:54.750 164 12578.33 177.50 54664.80 88888.00 2015-06-13 02:17:54.875 164 12578.33 177.50 54664.78 88888.00 2015-06-13 02:17:55.000 164 12578.30 177.47 54664.78 88888.00 2015-06-13 02:17:55.125 164 12578.27 177.47 54664.80 88888.00 2015-06-13 02:17:55.250 164 12578.27 177.45 54664.80 88888.00 2015-06-13 02:17:55.375 164 12578.30 177.45 54664.78 88888.00 2015-06-13 02:17:55.500 164 12578.30 177.47 54664.80 88888.00 2015-06-13 02:17:55.625 164 12578.33 177.47 54664.80 88888.00 2015-06-13 02:17:55.750 164 12578.35 177.47 54664.80 88888.00 2015-06-13 02:17:55.875 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:17:56.000 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:17:56.125 164 12578.35 177.47 54664.82 88888.00 2015-06-13 02:17:56.250 164 12578.35 177.45 54664.82 88888.00 2015-06-13 02:17:56.375 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:17:56.500 164 12578.30 177.47 54664.80 88888.00 2015-06-13 02:17:56.625 164 12578.33 177.47 54664.78 88888.00 2015-06-13 02:17:56.750 164 12578.42 177.50 54664.78 88888.00 2015-06-13 02:17:56.875 164 12578.45 177.47 54664.78 88888.00 2015-06-13 02:17:57.000 164 12578.42 177.45 54664.75 88888.00 2015-06-13 02:17:57.125 164 12578.40 177.45 54664.78 88888.00 2015-06-13 02:17:57.250 164 12578.42 177.47 54664.80 88888.00 2015-06-13 02:17:57.375 164 12578.38 177.50 54664.80 88888.00 2015-06-13 02:17:57.500 164 12578.38 177.50 54664.78 88888.00 2015-06-13 02:17:57.625 164 12578.42 177.47 54664.78 88888.00 2015-06-13 02:17:57.750 164 12578.42 177.47 54664.80 88888.00 2015-06-13 02:17:57.875 164 12578.40 177.45 54664.80 88888.00 2015-06-13 02:17:58.000 164 12578.42 177.45 54664.80 88888.00 2015-06-13 02:17:58.125 164 12578.45 177.45 54664.78 88888.00 2015-06-13 02:17:58.250 164 12578.35 177.43 54664.78 88888.00 2015-06-13 02:17:58.375 164 12578.35 177.43 54664.75 88888.00 2015-06-13 02:17:58.500 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:17:58.625 164 12578.35 177.47 54664.75 88888.00 2015-06-13 02:17:58.750 164 12578.35 177.47 54664.75 88888.00 2015-06-13 02:17:58.875 164 12578.33 177.53 54664.78 88888.00 2015-06-13 02:17:59.000 164 12578.33 177.53 54664.78 88888.00 2015-06-13 02:17:59.125 164 12578.35 177.50 54664.78 88888.00 2015-06-13 02:17:59.250 164 12578.38 177.45 54664.75 88888.00 2015-06-13 02:17:59.375 164 12578.45 177.45 54664.75 88888.00 2015-06-13 02:17:59.500 164 12578.45 177.45 54664.75 88888.00 2015-06-13 02:17:59.625 164 12578.42 177.45 54664.75 88888.00 2015-06-13 02:17:59.750 164 12578.40 177.47 54664.78 88888.00 2015-06-13 02:17:59.875 164 12578.35 177.47 54664.78 88888.00 2015-06-13 02:18:00.000 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:18:00.125 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:18:00.250 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:18:00.375 164 12578.40 177.45 54664.78 88888.00 2015-06-13 02:18:00.500 164 12578.40 177.47 54664.78 88888.00 2015-06-13 02:18:00.625 164 12578.38 177.50 54664.78 88888.00 2015-06-13 02:18:00.750 164 12578.33 177.50 54664.78 88888.00 2015-06-13 02:18:00.875 164 12578.35 177.47 54664.75 88888.00 2015-06-13 02:18:01.000 164 12578.35 177.45 54664.78 88888.00 2015-06-13 02:18:01.125 164 12578.35 177.47 54664.78 88888.00 2015-06-13 02:18:01.250 164 12578.40 177.43 54664.78 88888.00 2015-06-13 02:18:01.375 164 12578.40 177.45 54664.78 88888.00 2015-06-13 02:18:01.500 164 12578.38 177.47 54664.80 88888.00 2015-06-13 02:18:01.625 164 12578.35 177.47 54664.72 88888.00 2015-06-13 02:18:01.750 164 12578.30 177.45 54664.72 88888.00 2015-06-13 02:18:01.875 164 12578.35 177.50 54664.75 88888.00 2015-06-13 02:18:02.000 164 12578.42 177.50 54664.78 88888.00 2015-06-13 02:18:02.125 164 12578.42 177.47 54664.78 88888.00 2015-06-13 02:18:02.250 164 12578.35 177.40 54664.75 88888.00 2015-06-13 02:18:02.375 164 12578.35 177.43 54664.75 88888.00 2015-06-13 02:18:02.500 164 12578.30 177.47 54664.78 88888.00 2015-06-13 02:18:02.625 164 12578.30 177.47 54664.78 88888.00 2015-06-13 02:18:02.750 164 12578.30 177.47 54664.78 88888.00 2015-06-13 02:18:02.875 164 12578.27 177.45 54664.78 88888.00 2015-06-13 02:18:03.000 164 12578.25 177.47 54664.75 88888.00 2015-06-13 02:18:03.125 164 12578.25 177.47 54664.78 88888.00 2015-06-13 02:18:03.250 164 12578.25 177.45 54664.75 88888.00 2015-06-13 02:18:03.375 164 12578.25 177.45 54664.75 88888.00 2015-06-13 02:18:03.500 164 12578.25 177.45 54664.75 88888.00 2015-06-13 02:18:03.625 164 12578.27 177.45 54664.78 88888.00 2015-06-13 02:18:03.750 164 12578.25 177.45 54664.75 88888.00 2015-06-13 02:18:03.875 164 12578.30 177.47 54664.78 88888.00 2015-06-13 02:18:04.000 164 12578.33 177.47 54664.75 88888.00 2015-06-13 02:18:04.125 164 12578.30 177.50 54664.75 88888.00 2015-06-13 02:18:04.250 164 12578.23 177.53 54664.75 88888.00 2015-06-13 02:18:04.375 164 12578.25 177.55 54664.75 88888.00 2015-06-13 02:18:04.500 164 12578.23 177.50 54664.72 88888.00 2015-06-13 02:18:04.625 164 12578.27 177.47 54664.75 88888.00 2015-06-13 02:18:04.750 164 12578.30 177.47 54664.72 88888.00 2015-06-13 02:18:04.875 164 12578.27 177.50 54664.75 88888.00 2015-06-13 02:18:05.000 164 12578.27 177.47 54664.75 88888.00 2015-06-13 02:18:05.125 164 12578.27 177.45 54664.72 88888.00 2015-06-13 02:18:05.250 164 12578.27 177.47 54664.72 88888.00 2015-06-13 02:18:05.375 164 12578.27 177.50 54664.72 88888.00 2015-06-13 02:18:05.500 164 12578.27 177.45 54664.70 88888.00 2015-06-13 02:18:05.625 164 12578.30 177.45 54664.72 88888.00 2015-06-13 02:18:05.750 164 12578.35 177.47 54664.75 88888.00 2015-06-13 02:18:05.875 164 12578.38 177.47 54664.78 88888.00 2015-06-13 02:18:06.000 164 12578.30 177.45 54664.75 88888.00 2015-06-13 02:18:06.125 164 12578.27 177.45 54664.72 88888.00 2015-06-13 02:18:06.250 164 12578.27 177.45 54664.78 88888.00 2015-06-13 02:18:06.375 164 12578.25 177.45 54664.75 88888.00 2015-06-13 02:18:06.500 164 12578.23 177.45 54664.75 88888.00 2015-06-13 02:18:06.625 164 12578.27 177.45 54664.75 88888.00 2015-06-13 02:18:06.750 164 12578.27 177.45 54664.75 88888.00 2015-06-13 02:18:06.875 164 12578.23 177.45 54664.75 88888.00 2015-06-13 02:18:07.000 164 12578.27 177.47 54664.72 88888.00 2015-06-13 02:18:07.125 164 12578.30 177.45 54664.72 88888.00 2015-06-13 02:18:07.250 164 12578.25 177.43 54664.78 88888.00 2015-06-13 02:18:07.375 164 12578.25 177.43 54664.75 88888.00 2015-06-13 02:18:07.500 164 12578.27 177.43 54664.78 88888.00 2015-06-13 02:18:07.625 164 12578.27 177.40 54664.78 88888.00 2015-06-13 02:18:07.750 164 12578.27 177.43 54664.75 88888.00 2015-06-13 02:18:07.875 164 12578.30 177.43 54664.75 88888.00 2015-06-13 02:18:08.000 164 12578.30 177.43 54664.75 88888.00 2015-06-13 02:18:08.125 164 12578.27 177.40 54664.75 88888.00 2015-06-13 02:18:08.250 164 12578.23 177.43 54664.72 88888.00 2015-06-13 02:18:08.375 164 12578.20 177.45 54664.72 88888.00 2015-06-13 02:18:08.500 164 12578.17 177.45 54664.72 88888.00 2015-06-13 02:18:08.625 164 12578.20 177.40 54664.72 88888.00 2015-06-13 02:18:08.750 164 12578.20 177.38 54664.72 88888.00 2015-06-13 02:18:08.875 164 12578.23 177.40 54664.75 88888.00 2015-06-13 02:18:09.000 164 12578.20 177.40 54664.72 88888.00 2015-06-13 02:18:09.125 164 12578.20 177.40 54664.72 88888.00 2015-06-13 02:18:09.250 164 12578.20 177.38 54664.70 88888.00 2015-06-13 02:18:09.375 164 12578.20 177.35 54664.70 88888.00 2015-06-13 02:18:09.500 164 12578.15 177.38 54664.75 88888.00 2015-06-13 02:18:09.625 164 12578.17 177.43 54664.75 88888.00 2015-06-13 02:18:09.750 164 12578.17 177.40 54664.72 88888.00 2015-06-13 02:18:09.875 164 12578.12 177.35 54664.70 88888.00 2015-06-13 02:18:10.000 164 12578.10 177.38 54664.70 88888.00 2015-06-13 02:18:10.125 164 12578.10 177.38 54664.72 88888.00 2015-06-13 02:18:10.250 164 12578.17 177.32 54664.72 88888.00 2015-06-13 02:18:10.375 164 12578.23 177.32 54664.72 88888.00 2015-06-13 02:18:10.500 164 12578.20 177.35 54664.72 88888.00 2015-06-13 02:18:10.625 164 12578.15 177.38 54664.75 88888.00 2015-06-13 02:18:10.750 164 12578.10 177.38 54664.75 88888.00 2015-06-13 02:18:10.875 164 12578.10 177.38 54664.72 88888.00 2015-06-13 02:18:11.000 164 12578.10 177.35 54664.72 88888.00 2015-06-13 02:18:11.125 164 12578.05 177.35 54664.72 88888.00 2015-06-13 02:18:11.250 164 12577.98 177.32 54664.75 88888.00 2015-06-13 02:18:11.375 164 12578.00 177.30 54664.78 88888.00 2015-06-13 02:18:11.500 164 12578.00 177.30 54664.75 88888.00 2015-06-13 02:18:11.625 164 12578.00 177.30 54664.75 88888.00 2015-06-13 02:18:11.750 164 12578.02 177.35 54664.75 88888.00 2015-06-13 02:18:11.875 164 12578.08 177.35 54664.78 88888.00 2015-06-13 02:18:12.000 164 12578.02 177.35 54664.75 88888.00 2015-06-13 02:18:12.125 164 12577.98 177.35 54664.75 88888.00 2015-06-13 02:18:12.250 164 12577.95 177.32 54664.75 88888.00 2015-06-13 02:18:12.375 164 12578.00 177.32 54664.72 88888.00 2015-06-13 02:18:12.500 164 12578.05 177.32 54664.72 88888.00 2015-06-13 02:18:12.625 164 12577.95 177.32 54664.72 88888.00 2015-06-13 02:18:12.750 164 12577.95 177.35 54664.72 88888.00 2015-06-13 02:18:12.875 164 12577.92 177.35 54664.72 88888.00 2015-06-13 02:18:13.000 164 12577.95 177.35 54664.70 88888.00 2015-06-13 02:18:13.125 164 12578.00 177.32 54664.72 88888.00 2015-06-13 02:18:13.250 164 12578.00 177.32 54664.75 88888.00 2015-06-13 02:18:13.375 164 12578.02 177.35 54664.75 88888.00 2015-06-13 02:18:13.500 164 12577.95 177.35 54664.75 88888.00 2015-06-13 02:18:13.625 164 12577.95 177.32 54664.75 88888.00 2015-06-13 02:18:13.750 164 12577.92 177.32 54664.70 88888.00 2015-06-13 02:18:13.875 164 12577.88 177.35 54664.72 88888.00 2015-06-13 02:18:14.000 164 12577.92 177.32 54664.70 88888.00 2015-06-13 02:18:14.125 164 12577.95 177.35 54664.72 88888.00 2015-06-13 02:18:14.250 164 12577.95 177.32 54664.75 88888.00 2015-06-13 02:18:14.375 164 12578.00 177.35 54664.75 88888.00 2015-06-13 02:18:14.500 164 12578.02 177.32 54664.72 88888.00 2015-06-13 02:18:14.625 164 12577.95 177.32 54664.72 88888.00 2015-06-13 02:18:14.750 164 12577.95 177.30 54664.72 88888.00 2015-06-13 02:18:14.875 164 12577.95 177.28 54664.75 88888.00 2015-06-13 02:18:15.000 164 12577.98 177.32 54664.78 88888.00 2015-06-13 02:18:15.125 164 12577.95 177.38 54664.75 88888.00 2015-06-13 02:18:15.250 164 12577.88 177.35 54664.72 88888.00 2015-06-13 02:18:15.375 164 12577.88 177.32 54664.75 88888.00 2015-06-13 02:18:15.500 164 12577.88 177.30 54664.78 88888.00 2015-06-13 02:18:15.625 164 12577.85 177.30 54664.72 88888.00 2015-06-13 02:18:15.750 164 12577.92 177.30 54664.75 88888.00 2015-06-13 02:18:15.875 164 12577.98 177.32 54664.75 88888.00 2015-06-13 02:18:16.000 164 12577.98 177.32 54664.72 88888.00 2015-06-13 02:18:16.125 164 12577.98 177.35 54664.72 88888.00 2015-06-13 02:18:16.250 164 12577.95 177.32 54664.75 88888.00 2015-06-13 02:18:16.375 164 12577.95 177.32 54664.75 88888.00 2015-06-13 02:18:16.500 164 12577.90 177.32 54664.75 88888.00 2015-06-13 02:18:16.625 164 12577.95 177.32 54664.72 88888.00 2015-06-13 02:18:16.750 164 12577.92 177.30 54664.70 88888.00 2015-06-13 02:18:16.875 164 12577.90 177.30 54664.72 88888.00 2015-06-13 02:18:17.000 164 12577.83 177.30 54664.75 88888.00 2015-06-13 02:18:17.125 164 12577.77 177.32 54664.75 88888.00 2015-06-13 02:18:17.250 164 12577.80 177.28 54664.72 88888.00 2015-06-13 02:18:17.375 164 12577.85 177.30 54664.72 88888.00 2015-06-13 02:18:17.500 164 12577.83 177.28 54664.70 88888.00 2015-06-13 02:18:17.625 164 12577.85 177.30 54664.70 88888.00 2015-06-13 02:18:17.750 164 12577.83 177.30 54664.70 88888.00 2015-06-13 02:18:17.875 164 12577.80 177.35 54664.72 88888.00 2015-06-13 02:18:18.000 164 12577.88 177.32 54664.70 88888.00 2015-06-13 02:18:18.125 164 12577.90 177.30 54664.70 88888.00 2015-06-13 02:18:18.250 164 12577.83 177.32 54664.72 88888.00 2015-06-13 02:18:18.375 164 12577.88 177.32 54664.72 88888.00 2015-06-13 02:18:18.500 164 12577.90 177.30 54664.70 88888.00 2015-06-13 02:18:18.625 164 12577.85 177.30 54664.72 88888.00 2015-06-13 02:18:18.750 164 12577.88 177.32 54664.72 88888.00 2015-06-13 02:18:18.875 164 12577.90 177.30 54664.72 88888.00 2015-06-13 02:18:19.000 164 12577.88 177.30 54664.72 88888.00 2015-06-13 02:18:19.125 164 12577.75 177.30 54664.75 88888.00 2015-06-13 02:18:19.250 164 12577.75 177.30 54664.75 88888.00 2015-06-13 02:18:19.375 164 12577.85 177.30 54664.75 88888.00 2015-06-13 02:18:19.500 164 12577.85 177.28 54664.72 88888.00 2015-06-13 02:18:19.625 164 12577.80 177.28 54664.72 88888.00 2015-06-13 02:18:19.750 164 12577.77 177.25 54664.70 88888.00 2015-06-13 02:18:19.875 164 12577.77 177.28 54664.68 88888.00 2015-06-13 02:18:20.000 164 12577.80 177.30 54664.70 88888.00 2015-06-13 02:18:20.125 164 12577.80 177.32 54664.72 88888.00 2015-06-13 02:18:20.250 164 12577.83 177.30 54664.72 88888.00 2015-06-13 02:18:20.375 164 12577.83 177.28 54664.70 88888.00 2015-06-13 02:18:20.500 164 12577.80 177.25 54664.70 88888.00 2015-06-13 02:18:20.625 164 12577.73 177.28 54664.68 88888.00 2015-06-13 02:18:20.750 164 12577.62 177.28 54664.70 88888.00 2015-06-13 02:18:20.875 164 12577.67 177.28 54664.68 88888.00 2015-06-13 02:18:21.000 164 12577.75 177.25 54664.65 88888.00 2015-06-13 02:18:21.125 164 12577.80 177.30 54664.70 88888.00 2015-06-13 02:18:21.250 164 12577.80 177.30 54664.70 88888.00 2015-06-13 02:18:21.375 164 12577.80 177.30 54664.70 88888.00 2015-06-13 02:18:21.500 164 12577.77 177.28 54664.68 88888.00 2015-06-13 02:18:21.625 164 12577.83 177.28 54664.70 88888.00 2015-06-13 02:18:21.750 164 12577.90 177.30 54664.72 88888.00 2015-06-13 02:18:21.875 164 12577.88 177.30 54664.72 88888.00 2015-06-13 02:18:22.000 164 12577.80 177.28 54664.70 88888.00 2015-06-13 02:18:22.125 164 12577.75 177.28 54664.70 88888.00 2015-06-13 02:18:22.250 164 12577.75 177.30 54664.72 88888.00 2015-06-13 02:18:22.375 164 12577.77 177.30 54664.72 88888.00 2015-06-13 02:18:22.500 164 12577.70 177.30 54664.70 88888.00 2015-06-13 02:18:22.625 164 12577.67 177.30 54664.72 88888.00 2015-06-13 02:18:22.750 164 12577.67 177.28 54664.70 88888.00 2015-06-13 02:18:22.875 164 12577.67 177.30 54664.70 88888.00 2015-06-13 02:18:23.000 164 12577.73 177.28 54664.70 88888.00 2015-06-13 02:18:23.125 164 12577.73 177.30 54664.68 88888.00 2015-06-13 02:18:23.250 164 12577.73 177.32 54664.70 88888.00 2015-06-13 02:18:23.375 164 12577.77 177.32 54664.70 88888.00 2015-06-13 02:18:23.500 164 12577.77 177.35 54664.70 88888.00 2015-06-13 02:18:23.625 164 12577.75 177.35 54664.70 88888.00 2015-06-13 02:18:23.750 164 12577.77 177.35 54664.70 88888.00 2015-06-13 02:18:23.875 164 12577.75 177.35 54664.72 88888.00 2015-06-13 02:18:24.000 164 12577.83 177.38 54664.72 88888.00 2015-06-13 02:18:24.125 164 12577.83 177.38 54664.68 88888.00 2015-06-13 02:18:24.250 164 12577.75 177.32 54664.70 88888.00 2015-06-13 02:18:24.375 164 12577.77 177.38 54664.72 88888.00 2015-06-13 02:18:24.500 164 12577.73 177.38 54664.72 88888.00 2015-06-13 02:18:24.625 164 12577.67 177.38 54664.70 88888.00 2015-06-13 02:18:24.750 164 12577.70 177.40 54664.70 88888.00 2015-06-13 02:18:24.875 164 12577.73 177.40 54664.70 88888.00 2015-06-13 02:18:25.000 164 12577.73 177.43 54664.68 88888.00 2015-06-13 02:18:25.125 164 12577.67 177.43 54664.68 88888.00 2015-06-13 02:18:25.250 164 12577.65 177.38 54664.68 88888.00 2015-06-13 02:18:25.375 164 12577.70 177.38 54664.68 88888.00 2015-06-13 02:18:25.500 164 12577.75 177.40 54664.70 88888.00 2015-06-13 02:18:25.625 164 12577.77 177.38 54664.68 88888.00 2015-06-13 02:18:25.750 164 12577.80 177.35 54664.68 88888.00 2015-06-13 02:18:25.875 164 12577.83 177.32 54664.68 88888.00 2015-06-13 02:18:26.000 164 12577.77 177.32 54664.68 88888.00 2015-06-13 02:18:26.125 164 12577.73 177.32 54664.65 88888.00 2015-06-13 02:18:26.250 164 12577.70 177.38 54664.68 88888.00 2015-06-13 02:18:26.375 164 12577.67 177.35 54664.65 88888.00 2015-06-13 02:18:26.500 164 12577.67 177.35 54664.65 88888.00 2015-06-13 02:18:26.625 164 12577.65 177.35 54664.68 88888.00 2015-06-13 02:18:26.750 164 12577.62 177.35 54664.65 88888.00 2015-06-13 02:18:26.875 164 12577.62 177.35 54664.65 88888.00 2015-06-13 02:18:27.000 164 12577.67 177.38 54664.65 88888.00 2015-06-13 02:18:27.125 164 12577.65 177.40 54664.62 88888.00 2015-06-13 02:18:27.250 164 12577.62 177.38 54664.62 88888.00 2015-06-13 02:18:27.375 164 12577.67 177.38 54664.62 88888.00 2015-06-13 02:18:27.500 164 12577.67 177.40 54664.60 88888.00 2015-06-13 02:18:27.625 164 12577.70 177.38 54664.65 88888.00 2015-06-13 02:18:27.750 164 12577.70 177.38 54664.65 88888.00 2015-06-13 02:18:27.875 164 12577.67 177.40 54664.65 88888.00 2015-06-13 02:18:28.000 164 12577.70 177.40 54664.62 88888.00 2015-06-13 02:18:28.125 164 12577.70 177.35 54664.62 88888.00 2015-06-13 02:18:28.250 164 12577.65 177.40 54664.62 88888.00 2015-06-13 02:18:28.375 164 12577.70 177.40 54664.62 88888.00 2015-06-13 02:18:28.500 164 12577.70 177.43 54664.62 88888.00 2015-06-13 02:18:28.625 164 12577.67 177.40 54664.62 88888.00 2015-06-13 02:18:28.750 164 12577.70 177.40 54664.65 88888.00 2015-06-13 02:18:28.875 164 12577.75 177.43 54664.62 88888.00 2015-06-13 02:18:29.000 164 12577.75 177.43 54664.60 88888.00 2015-06-13 02:18:29.125 164 12577.75 177.43 54664.62 88888.00 2015-06-13 02:18:29.250 164 12577.77 177.40 54664.60 88888.00 2015-06-13 02:18:29.375 164 12577.75 177.43 54664.60 88888.00 2015-06-13 02:18:29.500 164 12577.75 177.45 54664.60 88888.00 2015-06-13 02:18:29.625 164 12577.75 177.47 54664.60 88888.00 2015-06-13 02:18:29.750 164 12577.73 177.47 54664.60 88888.00 2015-06-13 02:18:29.875 164 12577.77 177.47 54664.62 88888.00 2015-06-13 02:18:30.000 164 12577.77 177.45 54664.57 88888.00 2015-06-13 02:18:30.125 164 12577.75 177.45 54664.57 88888.00 2015-06-13 02:18:30.250 164 12577.75 177.45 54664.60 88888.00 2015-06-13 02:18:30.375 164 12577.80 177.47 54664.62 88888.00 2015-06-13 02:18:30.500 164 12577.85 177.47 54664.60 88888.00 2015-06-13 02:18:30.625 164 12577.90 177.47 54664.57 88888.00 2015-06-13 02:18:30.750 164 12577.95 177.50 54664.60 88888.00 2015-06-13 02:18:30.875 164 12577.95 177.45 54664.62 88888.00 2015-06-13 02:18:31.000 164 12577.88 177.45 54664.57 88888.00 2015-06-13 02:18:31.125 164 12577.85 177.43 54664.55 88888.00 2015-06-13 02:18:31.250 164 12577.85 177.45 54664.60 88888.00 2015-06-13 02:18:31.375 164 12577.90 177.47 54664.57 88888.00 2015-06-13 02:18:31.500 164 12577.92 177.50 54664.60 88888.00 2015-06-13 02:18:31.625 164 12577.95 177.47 54664.57 88888.00 2015-06-13 02:18:31.750 164 12577.85 177.47 54664.55 88888.00 2015-06-13 02:18:31.875 164 12577.80 177.45 54664.55 88888.00 2015-06-13 02:18:32.000 164 12577.85 177.47 54664.55 88888.00 2015-06-13 02:18:32.125 164 12577.85 177.53 54664.55 88888.00 2015-06-13 02:18:32.250 164 12577.77 177.50 54664.57 88888.00 2015-06-13 02:18:32.375 164 12577.80 177.53 54664.57 88888.00 2015-06-13 02:18:32.500 164 12577.80 177.50 54664.53 88888.00 2015-06-13 02:18:32.625 164 12577.80 177.50 54664.55 88888.00 2015-06-13 02:18:32.750 164 12577.77 177.50 54664.57 88888.00 2015-06-13 02:18:32.875 164 12577.80 177.50 54664.55 88888.00 2015-06-13 02:18:33.000 164 12577.88 177.50 54664.55 88888.00 2015-06-13 02:18:33.125 164 12577.90 177.50 54664.55 88888.00 2015-06-13 02:18:33.250 164 12577.90 177.47 54664.53 88888.00 2015-06-13 02:18:33.375 164 12577.98 177.50 54664.55 88888.00 2015-06-13 02:18:33.500 164 12577.90 177.53 54664.55 88888.00 2015-06-13 02:18:33.625 164 12577.85 177.50 54664.53 88888.00 2015-06-13 02:18:33.750 164 12577.88 177.53 54664.53 88888.00 2015-06-13 02:18:33.875 164 12577.88 177.50 54664.53 88888.00 2015-06-13 02:18:34.000 164 12577.85 177.47 54664.53 88888.00 2015-06-13 02:18:34.125 164 12577.88 177.47 54664.55 88888.00 2015-06-13 02:18:34.250 164 12577.90 177.53 54664.55 88888.00 2015-06-13 02:18:34.375 164 12577.95 177.55 54664.53 88888.00 2015-06-13 02:18:34.500 164 12577.90 177.53 54664.50 88888.00 2015-06-13 02:18:34.625 164 12577.83 177.53 54664.50 88888.00 2015-06-13 02:18:34.750 164 12577.85 177.53 54664.50 88888.00 2015-06-13 02:18:34.875 164 12577.90 177.53 54664.53 88888.00 2015-06-13 02:18:35.000 164 12577.98 177.53 54664.53 88888.00 2015-06-13 02:18:35.125 164 12578.02 177.53 54664.55 88888.00 2015-06-13 02:18:35.250 164 12577.95 177.53 54664.53 88888.00 2015-06-13 02:18:35.375 164 12578.05 177.55 54664.55 88888.00 2015-06-13 02:18:35.500 164 12578.08 177.55 54664.55 88888.00 2015-06-13 02:18:35.625 164 12578.08 177.53 54664.55 88888.00 2015-06-13 02:18:35.750 164 12578.05 177.53 54664.50 88888.00 2015-06-13 02:18:35.875 164 12578.00 177.53 54664.50 88888.00 2015-06-13 02:18:36.000 164 12578.02 177.50 54664.47 88888.00 2015-06-13 02:18:36.125 164 12578.00 177.53 54664.50 88888.00 2015-06-13 02:18:36.250 164 12577.92 177.50 54664.50 88888.00 2015-06-13 02:18:36.375 164 12577.90 177.55 54664.47 88888.00 2015-06-13 02:18:36.500 164 12577.85 177.53 54664.45 88888.00 2015-06-13 02:18:36.625 164 12577.92 177.55 54664.45 88888.00 2015-06-13 02:18:36.750 164 12578.00 177.53 54664.47 88888.00 2015-06-13 02:18:36.875 164 12577.98 177.55 54664.47 88888.00 2015-06-13 02:18:37.000 164 12577.98 177.55 54664.47 88888.00 2015-06-13 02:18:37.125 164 12578.00 177.55 54664.45 88888.00 2015-06-13 02:18:37.250 164 12577.95 177.55 54664.50 88888.00 2015-06-13 02:18:37.375 164 12577.98 177.55 54664.50 88888.00 2015-06-13 02:18:37.500 164 12577.98 177.55 54664.47 88888.00 2015-06-13 02:18:37.625 164 12578.00 177.53 54664.47 88888.00 2015-06-13 02:18:37.750 164 12578.08 177.53 54664.47 88888.00 2015-06-13 02:18:37.875 164 12578.10 177.53 54664.47 88888.00 2015-06-13 02:18:38.000 164 12578.10 177.50 54664.45 88888.00 2015-06-13 02:18:38.125 164 12578.08 177.47 54664.45 88888.00 2015-06-13 02:18:38.250 164 12578.02 177.47 54664.47 88888.00 2015-06-13 02:18:38.375 164 12578.08 177.50 54664.45 88888.00 2015-06-13 02:18:38.500 164 12578.10 177.53 54664.45 88888.00 2015-06-13 02:18:38.625 164 12578.12 177.53 54664.47 88888.00 2015-06-13 02:18:38.750 164 12578.10 177.47 54664.45 88888.00 2015-06-13 02:18:38.875 164 12578.17 177.47 54664.45 88888.00 2015-06-13 02:18:39.000 164 12578.17 177.50 54664.45 88888.00 2015-06-13 02:18:39.125 164 12578.15 177.53 54664.43 88888.00 2015-06-13 02:18:39.250 164 12578.10 177.50 54664.43 88888.00 2015-06-13 02:18:39.375 164 12578.10 177.55 54664.43 88888.00 2015-06-13 02:18:39.500 164 12578.08 177.50 54664.45 88888.00 2015-06-13 02:18:39.625 164 12578.15 177.50 54664.45 88888.00 2015-06-13 02:18:39.750 164 12578.08 177.47 54664.45 88888.00 2015-06-13 02:18:39.875 164 12578.05 177.47 54664.43 88888.00 2015-06-13 02:18:40.000 164 12578.12 177.53 54664.43 88888.00 2015-06-13 02:18:40.125 164 12578.12 177.53 54664.43 88888.00 2015-06-13 02:18:40.250 164 12578.10 177.50 54664.45 88888.00 2015-06-13 02:18:40.375 164 12578.15 177.47 54664.45 88888.00 2015-06-13 02:18:40.500 164 12578.17 177.47 54664.43 88888.00 2015-06-13 02:18:40.625 164 12578.12 177.50 54664.45 88888.00 2015-06-13 02:18:40.750 164 12578.10 177.47 54664.43 88888.00 2015-06-13 02:18:40.875 164 12578.12 177.50 54664.40 88888.00 2015-06-13 02:18:41.000 164 12578.12 177.50 54664.38 88888.00 2015-06-13 02:18:41.125 164 12578.12 177.47 54664.38 88888.00 2015-06-13 02:18:41.250 164 12578.15 177.47 54664.40 88888.00 2015-06-13 02:18:41.375 164 12578.20 177.50 54664.38 88888.00 2015-06-13 02:18:41.500 164 12578.23 177.50 54664.38 88888.00 2015-06-13 02:18:41.625 164 12578.17 177.50 54664.40 88888.00 2015-06-13 02:18:41.750 164 12578.25 177.47 54664.38 88888.00 2015-06-13 02:18:41.875 164 12578.27 177.47 54664.38 88888.00 2015-06-13 02:18:42.000 164 12578.25 177.47 54664.38 88888.00 2015-06-13 02:18:42.125 164 12578.27 177.50 54664.40 88888.00 2015-06-13 02:18:42.250 164 12578.23 177.53 54664.40 88888.00 2015-06-13 02:18:42.375 164 12578.23 177.53 54664.38 88888.00 2015-06-13 02:18:42.500 164 12578.27 177.50 54664.40 88888.00 2015-06-13 02:18:42.625 164 12578.33 177.47 54664.43 88888.00 2015-06-13 02:18:42.750 164 12578.33 177.53 54664.43 88888.00 2015-06-13 02:18:42.875 164 12578.35 177.53 54664.40 88888.00 2015-06-13 02:18:43.000 164 12578.35 177.50 54664.35 88888.00 2015-06-13 02:18:43.125 164 12578.33 177.47 54664.38 88888.00 2015-06-13 02:18:43.250 164 12578.35 177.45 54664.38 88888.00 2015-06-13 02:18:43.375 164 12578.33 177.50 54664.35 88888.00 2015-06-13 02:18:43.500 164 12578.25 177.50 54664.35 88888.00 2015-06-13 02:18:43.625 164 12578.27 177.50 54664.35 88888.00 2015-06-13 02:18:43.750 164 12578.27 177.50 54664.35 88888.00 2015-06-13 02:18:43.875 164 12578.30 177.50 54664.38 88888.00 2015-06-13 02:18:44.000 164 12578.30 177.53 54664.35 88888.00 2015-06-13 02:18:44.125 164 12578.33 177.53 54664.35 88888.00 2015-06-13 02:18:44.250 164 12578.25 177.47 54664.38 88888.00 2015-06-13 02:18:44.375 164 12578.25 177.50 54664.38 88888.00 2015-06-13 02:18:44.500 164 12578.23 177.45 54664.35 88888.00 2015-06-13 02:18:44.625 164 12578.20 177.45 54664.35 88888.00 2015-06-13 02:18:44.750 164 12578.27 177.47 54664.32 88888.00 2015-06-13 02:18:44.875 164 12578.33 177.50 54664.35 88888.00 2015-06-13 02:18:45.000 164 12578.33 177.53 54664.35 88888.00 2015-06-13 02:18:45.125 164 12578.33 177.53 54664.35 88888.00 2015-06-13 02:18:45.250 164 12578.30 177.53 54664.35 88888.00 2015-06-13 02:18:45.375 164 12578.35 177.55 54664.32 88888.00 2015-06-13 02:18:45.500 164 12578.33 177.53 54664.32 88888.00 2015-06-13 02:18:45.625 164 12578.35 177.50 54664.32 88888.00 2015-06-13 02:18:45.750 164 12578.35 177.50 54664.32 88888.00 2015-06-13 02:18:45.875 164 12578.33 177.53 54664.32 88888.00 2015-06-13 02:18:46.000 164 12578.35 177.50 54664.35 88888.00 2015-06-13 02:18:46.125 164 12578.38 177.53 54664.35 88888.00 2015-06-13 02:18:46.250 164 12578.38 177.53 54664.35 88888.00 2015-06-13 02:18:46.375 164 12578.40 177.53 54664.35 88888.00 2015-06-13 02:18:46.500 164 12578.40 177.53 54664.32 88888.00 2015-06-13 02:18:46.625 164 12578.42 177.53 54664.30 88888.00 2015-06-13 02:18:46.750 164 12578.38 177.53 54664.30 88888.00 2015-06-13 02:18:46.875 164 12578.35 177.55 54664.32 88888.00 2015-06-13 02:18:47.000 164 12578.38 177.55 54664.30 88888.00 2015-06-13 02:18:47.125 164 12578.40 177.55 54664.30 88888.00 2015-06-13 02:18:47.250 164 12578.42 177.57 54664.32 88888.00 2015-06-13 02:18:47.375 164 12578.48 177.57 54664.32 88888.00 2015-06-13 02:18:47.500 164 12578.42 177.55 54664.32 88888.00 2015-06-13 02:18:47.625 164 12578.38 177.57 54664.32 88888.00 2015-06-13 02:18:47.750 164 12578.35 177.57 54664.30 88888.00 2015-06-13 02:18:47.875 164 12578.35 177.57 54664.28 88888.00 2015-06-13 02:18:48.000 164 12578.35 177.57 54664.30 88888.00 2015-06-13 02:18:48.125 164 12578.33 177.57 54664.32 88888.00 2015-06-13 02:18:48.250 164 12578.27 177.57 54664.32 88888.00 2015-06-13 02:18:48.375 164 12578.33 177.57 54664.30 88888.00 2015-06-13 02:18:48.500 164 12578.35 177.60 54664.30 88888.00 2015-06-13 02:18:48.625 164 12578.38 177.57 54664.28 88888.00 2015-06-13 02:18:48.750 164 12578.38 177.57 54664.25 88888.00 2015-06-13 02:18:48.875 164 12578.38 177.62 54664.25 88888.00 2015-06-13 02:18:49.000 164 12578.33 177.62 54664.25 88888.00 2015-06-13 02:18:49.125 164 12578.30 177.60 54664.28 88888.00 2015-06-13 02:18:49.250 164 12578.30 177.57 54664.28 88888.00 2015-06-13 02:18:49.375 164 12578.42 177.62 54664.25 88888.00 2015-06-13 02:18:49.500 164 12578.40 177.62 54664.22 88888.00 2015-06-13 02:18:49.625 164 12578.38 177.62 54664.22 88888.00 2015-06-13 02:18:49.750 164 12578.38 177.65 54664.25 88888.00 2015-06-13 02:18:49.875 164 12578.40 177.65 54664.25 88888.00 2015-06-13 02:18:50.000 164 12578.48 177.65 54664.22 88888.00 2015-06-13 02:18:50.125 164 12578.48 177.65 54664.28 88888.00 2015-06-13 02:18:50.250 164 12578.40 177.62 54664.30 88888.00 2015-06-13 02:18:50.375 164 12578.35 177.65 54664.25 88888.00 2015-06-13 02:18:50.500 164 12578.33 177.65 54664.25 88888.00 2015-06-13 02:18:50.625 164 12578.27 177.62 54664.22 88888.00 2015-06-13 02:18:50.750 164 12578.30 177.65 54664.22 88888.00 2015-06-13 02:18:50.875 164 12578.33 177.70 54664.25 88888.00 2015-06-13 02:18:51.000 164 12578.33 177.68 54664.25 88888.00 2015-06-13 02:18:51.125 164 12578.38 177.65 54664.25 88888.00 2015-06-13 02:18:51.250 164 12578.35 177.65 54664.22 88888.00 2015-06-13 02:18:51.375 164 12578.40 177.65 54664.22 88888.00 2015-06-13 02:18:51.500 164 12578.42 177.68 54664.20 88888.00 2015-06-13 02:18:51.625 164 12578.40 177.68 54664.20 88888.00 2015-06-13 02:18:51.750 164 12578.45 177.68 54664.22 88888.00 2015-06-13 02:18:51.875 164 12578.45 177.65 54664.20 88888.00 2015-06-13 02:18:52.000 164 12578.50 177.65 54664.20 88888.00 2015-06-13 02:18:52.125 164 12578.48 177.68 54664.20 88888.00 2015-06-13 02:18:52.250 164 12578.45 177.70 54664.20 88888.00 2015-06-13 02:18:52.375 164 12578.48 177.72 54664.20 88888.00 2015-06-13 02:18:52.500 164 12578.45 177.72 54664.20 88888.00 2015-06-13 02:18:52.625 164 12578.42 177.70 54664.20 88888.00 2015-06-13 02:18:52.750 164 12578.42 177.68 54664.20 88888.00 2015-06-13 02:18:52.875 164 12578.45 177.70 54664.18 88888.00 2015-06-13 02:18:53.000 164 12578.45 177.68 54664.15 88888.00 2015-06-13 02:18:53.125 164 12578.50 177.70 54664.20 88888.00 2015-06-13 02:18:53.250 164 12578.40 177.72 54664.25 88888.00 2015-06-13 02:18:53.375 164 12578.40 177.72 54664.22 88888.00 2015-06-13 02:18:53.500 164 12578.45 177.72 54664.22 88888.00 2015-06-13 02:18:53.625 164 12578.45 177.72 54664.20 88888.00 2015-06-13 02:18:53.750 164 12578.42 177.72 54664.18 88888.00 2015-06-13 02:18:53.875 164 12578.45 177.70 54664.18 88888.00 2015-06-13 02:18:54.000 164 12578.48 177.72 54664.18 88888.00 2015-06-13 02:18:54.125 164 12578.52 177.78 54664.18 88888.00 2015-06-13 02:18:54.250 164 12578.50 177.75 54664.18 88888.00 2015-06-13 02:18:54.375 164 12578.52 177.75 54664.18 88888.00 2015-06-13 02:18:54.500 164 12578.50 177.78 54664.20 88888.00 2015-06-13 02:18:54.625 164 12578.52 177.75 54664.18 88888.00 2015-06-13 02:18:54.750 164 12578.50 177.72 54664.15 88888.00 2015-06-13 02:18:54.875 164 12578.48 177.70 54664.15 88888.00 2015-06-13 02:18:55.000 164 12578.50 177.72 54664.15 88888.00 2015-06-13 02:18:55.125 164 12578.55 177.78 54664.15 88888.00 2015-06-13 02:18:55.250 164 12578.48 177.78 54664.15 88888.00 2015-06-13 02:18:55.375 164 12578.50 177.80 54664.12 88888.00 2015-06-13 02:18:55.500 164 12578.60 177.78 54664.15 88888.00 2015-06-13 02:18:55.625 164 12578.58 177.75 54664.12 88888.00 2015-06-13 02:18:55.750 164 12578.52 177.78 54664.12 88888.00 2015-06-13 02:18:55.875 164 12578.52 177.78 54664.12 88888.00 2015-06-13 02:18:56.000 164 12578.58 177.75 54664.12 88888.00 2015-06-13 02:18:56.125 164 12578.62 177.78 54664.12 88888.00 2015-06-13 02:18:56.250 164 12578.62 177.80 54664.12 88888.00 2015-06-13 02:18:56.375 164 12578.62 177.80 54664.12 88888.00 2015-06-13 02:18:56.500 164 12578.60 177.80 54664.10 88888.00 2015-06-13 02:18:56.625 164 12578.58 177.80 54664.10 88888.00 2015-06-13 02:18:56.750 164 12578.58 177.80 54664.12 88888.00 2015-06-13 02:18:56.875 164 12578.60 177.80 54664.15 88888.00 2015-06-13 02:18:57.000 164 12578.67 177.80 54664.12 88888.00 2015-06-13 02:18:57.125 164 12578.67 177.82 54664.12 88888.00 2015-06-13 02:18:57.250 164 12578.60 177.82 54664.15 88888.00 2015-06-13 02:18:57.375 164 12578.62 177.80 54664.15 88888.00 2015-06-13 02:18:57.500 164 12578.67 177.80 54664.18 88888.00 2015-06-13 02:18:57.625 164 12578.73 177.82 54664.15 88888.00 2015-06-13 02:18:57.750 164 12578.62 177.80 54664.12 88888.00 2015-06-13 02:18:57.875 164 12578.62 177.80 54664.10 88888.00 2015-06-13 02:18:58.000 164 12578.67 177.82 54664.10 88888.00 2015-06-13 02:18:58.125 164 12578.60 177.80 54664.10 88888.00 2015-06-13 02:18:58.250 164 12578.55 177.78 54664.10 88888.00 2015-06-13 02:18:58.375 164 12578.62 177.78 54664.10 88888.00 2015-06-13 02:18:58.500 164 12578.73 177.80 54664.12 88888.00 2015-06-13 02:18:58.625 164 12578.75 177.82 54664.12 88888.00 2015-06-13 02:18:58.750 164 12578.75 177.82 54664.15 88888.00 2015-06-13 02:18:58.875 164 12578.73 177.85 54664.12 88888.00 2015-06-13 02:18:59.000 164 12578.70 177.85 54664.10 88888.00 2015-06-13 02:18:59.125 164 12578.70 177.85 54664.10 88888.00 2015-06-13 02:18:59.250 164 12578.67 177.80 54664.10 88888.00 2015-06-13 02:18:59.375 164 12578.73 177.80 54664.10 88888.00 2015-06-13 02:18:59.500 164 12578.70 177.80 54664.10 88888.00 2015-06-13 02:18:59.625 164 12578.70 177.82 54664.10 88888.00 2015-06-13 02:18:59.750 164 12578.75 177.85 54664.07 88888.00 2015-06-13 02:18:59.875 164 12578.83 177.85 54664.07 88888.00 2015-06-13 02:19:00.000 164 12578.83 177.82 54664.05 88888.00 2015-06-13 02:19:00.125 164 12578.75 177.80 54664.07 88888.00 2015-06-13 02:19:00.250 164 12578.80 177.82 54664.07 88888.00 2015-06-13 02:19:00.375 164 12578.90 177.85 54664.07 88888.00 2015-06-13 02:19:00.500 164 12578.90 177.88 54664.07 88888.00 2015-06-13 02:19:00.625 164 12578.85 177.85 54664.07 88888.00 2015-06-13 02:19:00.750 164 12578.83 177.82 54664.05 88888.00 2015-06-13 02:19:00.875 164 12578.80 177.80 54664.07 88888.00 2015-06-13 02:19:01.000 164 12578.77 177.82 54664.07 88888.00 2015-06-13 02:19:01.125 164 12578.88 177.85 54664.10 88888.00 2015-06-13 02:19:01.250 164 12578.95 177.82 54664.05 88888.00 2015-06-13 02:19:01.375 164 12578.98 177.85 54664.05 88888.00 2015-06-13 02:19:01.500 164 12578.92 177.82 54664.05 88888.00 2015-06-13 02:19:01.625 164 12578.90 177.85 54664.05 88888.00 2015-06-13 02:19:01.750 164 12578.95 177.82 54664.05 88888.00 2015-06-13 02:19:01.875 164 12578.95 177.82 54664.05 88888.00 2015-06-13 02:19:02.000 164 12578.92 177.85 54664.05 88888.00 2015-06-13 02:19:02.125 164 12578.90 177.85 54664.05 88888.00 2015-06-13 02:19:02.250 164 12578.95 177.82 54664.05 88888.00 2015-06-13 02:19:02.375 164 12578.98 177.80 54664.05 88888.00 2015-06-13 02:19:02.500 164 12578.92 177.80 54664.03 88888.00 2015-06-13 02:19:02.625 164 12578.90 177.82 54664.03 88888.00 2015-06-13 02:19:02.750 164 12578.95 177.82 54664.03 88888.00 2015-06-13 02:19:02.875 164 12578.95 177.82 54664.00 88888.00 2015-06-13 02:19:03.000 164 12578.92 177.80 54664.00 88888.00 2015-06-13 02:19:03.125 164 12578.95 177.80 54664.00 88888.00 2015-06-13 02:19:03.250 164 12578.92 177.82 54664.00 88888.00 2015-06-13 02:19:03.375 164 12579.00 177.82 54664.00 88888.00 2015-06-13 02:19:03.500 164 12579.05 177.82 54664.03 88888.00 2015-06-13 02:19:03.625 164 12579.05 177.82 54664.00 88888.00 2015-06-13 02:19:03.750 164 12579.02 177.80 54663.97 88888.00 2015-06-13 02:19:03.875 164 12579.05 177.78 54663.95 88888.00 2015-06-13 02:19:04.000 164 12579.02 177.78 54663.95 88888.00 2015-06-13 02:19:04.125 164 12579.02 177.80 54664.00 88888.00 2015-06-13 02:19:04.250 164 12579.00 177.78 54663.97 88888.00 2015-06-13 02:19:04.375 164 12578.98 177.78 54663.97 88888.00 2015-06-13 02:19:04.500 164 12578.95 177.78 54664.00 88888.00 2015-06-13 02:19:04.625 164 12578.98 177.78 54664.03 88888.00 2015-06-13 02:19:04.750 164 12579.05 177.80 54664.00 88888.00 2015-06-13 02:19:04.875 164 12579.08 177.82 54664.00 88888.00 2015-06-13 02:19:05.000 164 12579.05 177.82 54664.00 88888.00 2015-06-13 02:19:05.125 164 12579.05 177.82 54664.00 88888.00 2015-06-13 02:19:05.250 164 12579.05 177.78 54664.00 88888.00 2015-06-13 02:19:05.375 164 12579.08 177.78 54664.00 88888.00 2015-06-13 02:19:05.500 164 12579.02 177.82 54664.00 88888.00 2015-06-13 02:19:05.625 164 12579.00 177.82 54663.97 88888.00 2015-06-13 02:19:05.750 164 12579.02 177.82 54663.97 88888.00 2015-06-13 02:19:05.875 164 12579.05 177.85 54664.00 88888.00 2015-06-13 02:19:06.000 164 12579.05 177.85 54663.97 88888.00 2015-06-13 02:19:06.125 164 12579.05 177.80 54663.95 88888.00 2015-06-13 02:19:06.250 164 12579.02 177.80 54663.97 88888.00 2015-06-13 02:19:06.375 164 12579.08 177.85 54664.00 88888.00 2015-06-13 02:19:06.500 164 12579.05 177.85 54663.97 88888.00 2015-06-13 02:19:06.625 164 12579.10 177.85 54663.97 88888.00 2015-06-13 02:19:06.750 164 12579.17 177.88 54663.97 88888.00 2015-06-13 02:19:06.875 164 12579.20 177.88 54663.95 88888.00 2015-06-13 02:19:07.000 164 12579.17 177.82 54663.97 88888.00 2015-06-13 02:19:07.125 164 12579.10 177.80 54663.95 88888.00 2015-06-13 02:19:07.250 164 12579.02 177.80 54663.97 88888.00 2015-06-13 02:19:07.375 164 12579.08 177.82 54663.97 88888.00 2015-06-13 02:19:07.500 164 12579.08 177.85 54663.97 88888.00 2015-06-13 02:19:07.625 164 12579.10 177.80 54663.97 88888.00 2015-06-13 02:19:07.750 164 12579.12 177.80 54663.95 88888.00 2015-06-13 02:19:07.875 164 12579.17 177.82 54663.95 88888.00 2015-06-13 02:19:08.000 164 12579.20 177.82 54663.95 88888.00 2015-06-13 02:19:08.125 164 12579.23 177.82 54663.95 88888.00 2015-06-13 02:19:08.250 164 12579.25 177.80 54663.93 88888.00 2015-06-13 02:19:08.375 164 12579.23 177.80 54663.93 88888.00 2015-06-13 02:19:08.500 164 12579.20 177.82 54663.93 88888.00 2015-06-13 02:19:08.625 164 12579.23 177.85 54663.95 88888.00 2015-06-13 02:19:08.750 164 12579.27 177.85 54663.95 88888.00 2015-06-13 02:19:08.875 164 12579.30 177.85 54663.95 88888.00 2015-06-13 02:19:09.000 164 12579.30 177.82 54663.95 88888.00 2015-06-13 02:19:09.125 164 12579.23 177.82 54663.95 88888.00 2015-06-13 02:19:09.250 164 12579.20 177.82 54663.95 88888.00 2015-06-13 02:19:09.375 164 12579.25 177.82 54663.95 88888.00 2015-06-13 02:19:09.500 164 12579.25 177.82 54663.95 88888.00 2015-06-13 02:19:09.625 164 12579.25 177.80 54663.97 88888.00 2015-06-13 02:19:09.750 164 12579.27 177.78 54663.95 88888.00 2015-06-13 02:19:09.875 164 12579.27 177.80 54663.95 88888.00 2015-06-13 02:19:10.000 164 12579.27 177.80 54663.95 88888.00 2015-06-13 02:19:10.125 164 12579.30 177.82 54663.97 88888.00 2015-06-13 02:19:10.250 164 12579.27 177.82 54663.97 88888.00 2015-06-13 02:19:10.375 164 12579.27 177.80 54663.95 88888.00 2015-06-13 02:19:10.500 164 12579.27 177.82 54663.95 88888.00 2015-06-13 02:19:10.625 164 12579.27 177.80 54663.95 88888.00 2015-06-13 02:19:10.750 164 12579.30 177.85 54663.95 88888.00 2015-06-13 02:19:10.875 164 12579.27 177.85 54663.93 88888.00 2015-06-13 02:19:11.000 164 12579.27 177.80 54663.95 88888.00 2015-06-13 02:19:11.125 164 12579.30 177.80 54663.95 88888.00 2015-06-13 02:19:11.250 164 12579.35 177.82 54663.95 88888.00 2015-06-13 02:19:11.375 164 12579.48 177.82 54663.95 88888.00 2015-06-13 02:19:11.500 164 12579.45 177.82 54663.95 88888.00 2015-06-13 02:19:11.625 164 12579.42 177.80 54663.93 88888.00 2015-06-13 02:19:11.750 164 12579.40 177.80 54663.93 88888.00 2015-06-13 02:19:11.875 164 12579.38 177.82 54663.95 88888.00 2015-06-13 02:19:12.000 164 12579.35 177.82 54663.93 88888.00 2015-06-13 02:19:12.125 164 12579.38 177.82 54663.93 88888.00 2015-06-13 02:19:12.250 164 12579.38 177.80 54663.93 88888.00 2015-06-13 02:19:12.375 164 12579.42 177.80 54663.93 88888.00 2015-06-13 02:19:12.500 164 12579.42 177.82 54663.95 88888.00 2015-06-13 02:19:12.625 164 12579.42 177.82 54663.95 88888.00 2015-06-13 02:19:12.750 164 12579.45 177.82 54663.95 88888.00 2015-06-13 02:19:12.875 164 12579.42 177.80 54663.95 88888.00 2015-06-13 02:19:13.000 164 12579.38 177.80 54663.93 88888.00 2015-06-13 02:19:13.125 164 12579.42 177.82 54663.93 88888.00 2015-06-13 02:19:13.250 164 12579.42 177.78 54663.95 88888.00 2015-06-13 02:19:13.375 164 12579.45 177.78 54663.95 88888.00 2015-06-13 02:19:13.500 164 12579.40 177.78 54663.95 88888.00 2015-06-13 02:19:13.625 164 12579.42 177.78 54663.95 88888.00 2015-06-13 02:19:13.750 164 12579.50 177.80 54663.93 88888.00 2015-06-13 02:19:13.875 164 12579.48 177.82 54663.93 88888.00 2015-06-13 02:19:14.000 164 12579.42 177.82 54663.93 88888.00 2015-06-13 02:19:14.125 164 12579.42 177.82 54663.93 88888.00 2015-06-13 02:19:14.250 164 12579.42 177.82 54663.93 88888.00 2015-06-13 02:19:14.375 164 12579.42 177.82 54663.93 88888.00 2015-06-13 02:19:14.500 164 12579.40 177.82 54663.93 88888.00 2015-06-13 02:19:14.625 164 12579.48 177.82 54663.90 88888.00 2015-06-13 02:19:14.750 164 12579.50 177.78 54663.90 88888.00 2015-06-13 02:19:14.875 164 12579.48 177.80 54663.93 88888.00 2015-06-13 02:19:15.000 164 12579.42 177.80 54663.93 88888.00 2015-06-13 02:19:15.125 164 12579.42 177.78 54663.90 88888.00 2015-06-13 02:19:15.250 164 12579.40 177.80 54663.93 88888.00 2015-06-13 02:19:15.375 164 12579.48 177.88 54663.95 88888.00 2015-06-13 02:19:15.500 164 12579.50 177.85 54663.95 88888.00 2015-06-13 02:19:15.625 164 12579.50 177.82 54663.95 88888.00 2015-06-13 02:19:15.750 164 12579.50 177.82 54663.93 88888.00 2015-06-13 02:19:15.875 164 12579.50 177.78 54663.90 88888.00 2015-06-13 02:19:16.000 164 12579.52 177.82 54663.93 88888.00 2015-06-13 02:19:16.125 164 12579.55 177.85 54663.95 88888.00 2015-06-13 02:19:16.250 164 12579.48 177.82 54663.93 88888.00 2015-06-13 02:19:16.375 164 12579.45 177.85 54663.90 88888.00 2015-06-13 02:19:16.500 164 12579.50 177.85 54663.93 88888.00 2015-06-13 02:19:16.625 164 12579.60 177.88 54663.93 88888.00 2015-06-13 02:19:16.750 164 12579.60 177.85 54663.95 88888.00 2015-06-13 02:19:16.875 164 12579.48 177.88 54663.93 88888.00 2015-06-13 02:19:17.000 164 12579.42 177.88 54663.93 88888.00 2015-06-13 02:19:17.125 164 12579.45 177.90 54663.93 88888.00 2015-06-13 02:19:17.250 164 12579.42 177.85 54663.90 88888.00 2015-06-13 02:19:17.375 164 12579.42 177.82 54663.90 88888.00 2015-06-13 02:19:17.500 164 12579.40 177.82 54663.88 88888.00 2015-06-13 02:19:17.625 164 12579.55 177.88 54663.90 88888.00 2015-06-13 02:19:17.750 164 12579.58 177.88 54663.90 88888.00 2015-06-13 02:19:17.875 164 12579.52 177.88 54663.90 88888.00 2015-06-13 02:19:18.000 164 12579.50 177.85 54663.88 88888.00 2015-06-13 02:19:18.125 164 12579.50 177.85 54663.90 88888.00 2015-06-13 02:19:18.250 164 12579.50 177.85 54663.90 88888.00 2015-06-13 02:19:18.375 164 12579.52 177.88 54663.90 88888.00 2015-06-13 02:19:18.500 164 12579.55 177.85 54663.90 88888.00 2015-06-13 02:19:18.625 164 12579.58 177.88 54663.90 88888.00 2015-06-13 02:19:18.750 164 12579.58 177.88 54663.90 88888.00 2015-06-13 02:19:18.875 164 12579.62 177.88 54663.88 88888.00 2015-06-13 02:19:19.000 164 12579.65 177.88 54663.90 88888.00 2015-06-13 02:19:19.125 164 12579.60 177.88 54663.93 88888.00 2015-06-13 02:19:19.250 164 12579.55 177.82 54663.90 88888.00 2015-06-13 02:19:19.375 164 12579.55 177.85 54663.90 88888.00 2015-06-13 02:19:19.500 164 12579.48 177.85 54663.88 88888.00 2015-06-13 02:19:19.625 164 12579.50 177.85 54663.88 88888.00 2015-06-13 02:19:19.750 164 12579.52 177.88 54663.93 88888.00 2015-06-13 02:19:19.875 164 12579.48 177.90 54663.93 88888.00 2015-06-13 02:19:20.000 164 12579.48 177.90 54663.93 88888.00 2015-06-13 02:19:20.125 164 12579.52 177.88 54663.90 88888.00 2015-06-13 02:19:20.250 164 12579.52 177.88 54663.93 88888.00 2015-06-13 02:19:20.375 164 12579.52 177.88 54663.93 88888.00 2015-06-13 02:19:20.500 164 12579.52 177.85 54663.90 88888.00 2015-06-13 02:19:20.625 164 12579.48 177.82 54663.90 88888.00 2015-06-13 02:19:20.750 164 12579.50 177.85 54663.88 88888.00 2015-06-13 02:19:20.875 164 12579.52 177.85 54663.90 88888.00 2015-06-13 02:19:21.000 164 12579.52 177.88 54663.88 88888.00 2015-06-13 02:19:21.125 164 12579.50 177.90 54663.90 88888.00 2015-06-13 02:19:21.250 164 12579.50 177.90 54663.90 88888.00 2015-06-13 02:19:21.375 164 12579.52 177.88 54663.90 88888.00 2015-06-13 02:19:21.500 164 12579.52 177.85 54663.90 88888.00 2015-06-13 02:19:21.625 164 12579.48 177.88 54663.90 88888.00 2015-06-13 02:19:21.750 164 12579.48 177.88 54663.90 88888.00 2015-06-13 02:19:21.875 164 12579.58 177.93 54663.88 88888.00 2015-06-13 02:19:22.000 164 12579.58 177.95 54663.88 88888.00 2015-06-13 02:19:22.125 164 12579.50 177.93 54663.85 88888.00 2015-06-13 02:19:22.250 164 12579.50 177.90 54663.88 88888.00 2015-06-13 02:19:22.375 164 12579.60 177.93 54663.88 88888.00 2015-06-13 02:19:22.500 164 12579.62 177.93 54663.88 88888.00 2015-06-13 02:19:22.625 164 12579.62 177.90 54663.88 88888.00 2015-06-13 02:19:22.750 164 12579.52 177.95 54663.88 88888.00 2015-06-13 02:19:22.875 164 12579.52 177.95 54663.90 88888.00 2015-06-13 02:19:23.000 164 12579.58 177.93 54663.90 88888.00 2015-06-13 02:19:23.125 164 12579.58 177.93 54663.90 88888.00 2015-06-13 02:19:23.250 164 12579.58 177.93 54663.88 88888.00 2015-06-13 02:19:23.375 164 12579.58 177.95 54663.90 88888.00 2015-06-13 02:19:23.500 164 12579.58 177.97 54663.88 88888.00 2015-06-13 02:19:23.625 164 12579.52 177.95 54663.88 88888.00 2015-06-13 02:19:23.750 164 12579.60 177.95 54663.90 88888.00 2015-06-13 02:19:23.875 164 12579.65 177.93 54663.88 88888.00 2015-06-13 02:19:24.000 164 12579.62 177.93 54663.88 88888.00 2015-06-13 02:19:24.125 164 12579.60 177.93 54663.90 88888.00 2015-06-13 02:19:24.250 164 12579.60 177.93 54663.90 88888.00 2015-06-13 02:19:24.375 164 12579.58 177.90 54663.90 88888.00 2015-06-13 02:19:24.500 164 12579.55 177.93 54663.88 88888.00 2015-06-13 02:19:24.625 164 12579.58 177.93 54663.90 88888.00 2015-06-13 02:19:24.750 164 12579.55 177.95 54663.90 88888.00 2015-06-13 02:19:24.875 164 12579.55 177.95 54663.90 88888.00 2015-06-13 02:19:25.000 164 12579.50 177.95 54663.90 88888.00 2015-06-13 02:19:25.125 164 12579.52 177.93 54663.90 88888.00 2015-06-13 02:19:25.250 164 12579.58 177.93 54663.90 88888.00 2015-06-13 02:19:25.375 164 12579.60 177.90 54663.88 88888.00 2015-06-13 02:19:25.500 164 12579.55 177.90 54663.90 88888.00 2015-06-13 02:19:25.625 164 12579.55 177.93 54663.90 88888.00 2015-06-13 02:19:25.750 164 12579.52 177.93 54663.90 88888.00 2015-06-13 02:19:25.875 164 12579.52 177.90 54663.90 88888.00 2015-06-13 02:19:26.000 164 12579.55 177.93 54663.93 88888.00 2015-06-13 02:19:26.125 164 12579.58 177.93 54663.93 88888.00 2015-06-13 02:19:26.250 164 12579.48 177.90 54663.90 88888.00 2015-06-13 02:19:26.375 164 12579.48 177.95 54663.93 88888.00 2015-06-13 02:19:26.500 164 12579.48 177.95 54663.95 88888.00 2015-06-13 02:19:26.625 164 12579.52 177.95 54663.97 88888.00 2015-06-13 02:19:26.750 164 12579.58 177.95 54663.97 88888.00 2015-06-13 02:19:26.875 164 12579.50 177.95 54663.97 88888.00 2015-06-13 02:19:27.000 164 12579.48 177.90 54663.93 88888.00 2015-06-13 02:19:27.125 164 12579.48 177.93 54663.95 88888.00 2015-06-13 02:19:27.250 164 12579.48 177.93 54663.97 88888.00 2015-06-13 02:19:27.375 164 12579.50 177.93 54663.95 88888.00 2015-06-13 02:19:27.500 164 12579.45 177.95 54663.95 88888.00 2015-06-13 02:19:27.625 164 12579.42 177.97 54663.95 88888.00 2015-06-13 02:19:27.750 164 12579.40 177.95 54663.90 88888.00 2015-06-13 02:19:27.875 164 12579.40 177.95 54663.95 88888.00 2015-06-13 02:19:28.000 164 12579.38 177.95 54663.95 88888.00 2015-06-13 02:19:28.125 164 12579.38 177.95 54663.97 88888.00 2015-06-13 02:19:28.250 164 12579.38 177.95 54663.95 88888.00 2015-06-13 02:19:28.375 164 12579.42 177.93 54663.93 88888.00 2015-06-13 02:19:28.500 164 12579.40 177.93 54663.93 88888.00 2015-06-13 02:19:28.625 164 12579.35 177.93 54663.90 88888.00 2015-06-13 02:19:28.750 164 12579.33 177.93 54663.93 88888.00 2015-06-13 02:19:28.875 164 12579.30 177.95 54663.93 88888.00 2015-06-13 02:19:29.000 164 12579.30 177.93 54663.93 88888.00 2015-06-13 02:19:29.125 164 12579.30 177.93 54663.95 88888.00 2015-06-13 02:19:29.250 164 12579.35 177.90 54663.95 88888.00 2015-06-13 02:19:29.375 164 12579.38 177.90 54663.93 88888.00 2015-06-13 02:19:29.500 164 12579.35 177.90 54663.93 88888.00 2015-06-13 02:19:29.625 164 12579.35 177.95 54663.95 88888.00 2015-06-13 02:19:29.750 164 12579.38 177.95 54663.95 88888.00 2015-06-13 02:19:29.875 164 12579.42 177.93 54663.95 88888.00 2015-06-13 02:19:30.000 164 12579.38 177.93 54663.93 88888.00 2015-06-13 02:19:30.125 164 12579.35 177.95 54663.95 88888.00 2015-06-13 02:19:30.250 164 12579.40 177.97 54663.97 88888.00 2015-06-13 02:19:30.375 164 12579.42 177.97 54663.97 88888.00 2015-06-13 02:19:30.500 164 12579.38 178.00 54663.97 88888.00 2015-06-13 02:19:30.625 164 12579.40 177.97 54663.97 88888.00 2015-06-13 02:19:30.750 164 12579.40 177.97 54663.97 88888.00 2015-06-13 02:19:30.875 164 12579.35 177.97 54663.97 88888.00 2015-06-13 02:19:31.000 164 12579.27 177.97 54663.97 88888.00 2015-06-13 02:19:31.125 164 12579.27 177.97 54663.97 88888.00 2015-06-13 02:19:31.250 164 12579.20 177.93 54663.97 88888.00 2015-06-13 02:19:31.375 164 12579.27 177.95 54663.95 88888.00 2015-06-13 02:19:31.500 164 12579.30 177.97 54663.97 88888.00 2015-06-13 02:19:31.625 164 12579.27 177.97 54663.97 88888.00 2015-06-13 02:19:31.750 164 12579.27 178.00 54663.97 88888.00 2015-06-13 02:19:31.875 164 12579.25 178.00 54663.97 88888.00 2015-06-13 02:19:32.000 164 12579.25 177.97 54664.00 88888.00 2015-06-13 02:19:32.125 164 12579.27 178.00 54664.00 88888.00 2015-06-13 02:19:32.250 164 12579.25 177.97 54663.97 88888.00 2015-06-13 02:19:32.375 164 12579.25 177.97 54663.95 88888.00 2015-06-13 02:19:32.500 164 12579.23 177.97 54663.95 88888.00 2015-06-13 02:19:32.625 164 12579.23 178.00 54663.97 88888.00 2015-06-13 02:19:32.750 164 12579.25 177.97 54663.97 88888.00 2015-06-13 02:19:32.875 164 12579.30 177.97 54663.97 88888.00 2015-06-13 02:19:33.000 164 12579.27 177.97 54663.97 88888.00 2015-06-13 02:19:33.125 164 12579.30 178.00 54664.00 88888.00 2015-06-13 02:19:33.250 164 12579.35 177.95 54664.00 88888.00 2015-06-13 02:19:33.375 164 12579.38 177.93 54663.97 88888.00 2015-06-13 02:19:33.500 164 12579.33 177.90 54663.95 88888.00 2015-06-13 02:19:33.625 164 12579.33 177.93 54663.95 88888.00 2015-06-13 02:19:33.750 164 12579.38 177.93 54664.00 88888.00 2015-06-13 02:19:33.875 164 12579.33 177.93 54663.97 88888.00 2015-06-13 02:19:34.000 164 12579.25 177.97 54663.97 88888.00 2015-06-13 02:19:34.125 164 12579.25 177.97 54664.00 88888.00 2015-06-13 02:19:34.250 164 12579.25 177.90 54664.00 88888.00 2015-06-13 02:19:34.375 164 12579.27 177.90 54664.00 88888.00 2015-06-13 02:19:34.500 164 12579.27 177.93 54664.00 88888.00 2015-06-13 02:19:34.625 164 12579.30 177.95 54664.00 88888.00 2015-06-13 02:19:34.750 164 12579.38 177.95 54664.00 88888.00 2015-06-13 02:19:34.875 164 12579.40 177.95 54663.97 88888.00 2015-06-13 02:19:35.000 164 12579.35 177.93 54663.95 88888.00 2015-06-13 02:19:35.125 164 12579.30 177.95 54663.97 88888.00 2015-06-13 02:19:35.250 164 12579.27 177.93 54664.00 88888.00 2015-06-13 02:19:35.375 164 12579.33 177.93 54664.00 88888.00 2015-06-13 02:19:35.500 164 12579.27 177.95 54664.00 88888.00 2015-06-13 02:19:35.625 164 12579.25 177.95 54664.00 88888.00 2015-06-13 02:19:35.750 164 12579.25 177.95 54663.97 88888.00 2015-06-13 02:19:35.875 164 12579.23 177.95 54663.97 88888.00 2015-06-13 02:19:36.000 164 12579.20 177.93 54663.97 88888.00 2015-06-13 02:19:36.125 164 12579.17 177.93 54663.97 88888.00 2015-06-13 02:19:36.250 164 12579.20 177.95 54664.00 88888.00 2015-06-13 02:19:36.375 164 12579.25 177.95 54664.00 88888.00 2015-06-13 02:19:36.500 164 12579.23 177.95 54664.00 88888.00 2015-06-13 02:19:36.625 164 12579.27 177.95 54664.00 88888.00 2015-06-13 02:19:36.750 164 12579.27 177.93 54664.00 88888.00 2015-06-13 02:19:36.875 164 12579.30 177.93 54664.03 88888.00 2015-06-13 02:19:37.000 164 12579.25 177.95 54664.00 88888.00 2015-06-13 02:19:37.125 164 12579.23 177.93 54664.00 88888.00 2015-06-13 02:19:37.250 164 12579.20 177.90 54664.00 88888.00 2015-06-13 02:19:37.375 164 12579.20 177.90 54664.00 88888.00 2015-06-13 02:19:37.500 164 12579.17 177.93 54664.00 88888.00 2015-06-13 02:19:37.625 164 12579.20 177.93 54664.00 88888.00 2015-06-13 02:19:37.750 164 12579.17 177.90 54664.05 88888.00 2015-06-13 02:19:37.875 164 12579.15 177.93 54664.03 88888.00 2015-06-13 02:19:38.000 164 12579.17 177.93 54664.03 88888.00 2015-06-13 02:19:38.125 164 12579.23 177.95 54664.03 88888.00 2015-06-13 02:19:38.250 164 12579.20 177.93 54664.00 88888.00 2015-06-13 02:19:38.375 164 12579.25 177.90 54664.03 88888.00 2015-06-13 02:19:38.500 164 12579.25 177.90 54664.03 88888.00 2015-06-13 02:19:38.625 164 12579.23 177.95 54664.05 88888.00 2015-06-13 02:19:38.750 164 12579.20 177.95 54664.07 88888.00 2015-06-13 02:19:38.875 164 12579.12 177.93 54664.05 88888.00 2015-06-13 02:19:39.000 164 12579.08 177.93 54664.03 88888.00 2015-06-13 02:19:39.125 164 12579.08 177.95 54664.03 88888.00 2015-06-13 02:19:39.250 164 12579.08 177.93 54664.03 88888.00 2015-06-13 02:19:39.375 164 12579.20 177.97 54664.05 88888.00 2015-06-13 02:19:39.500 164 12579.17 177.97 54664.05 88888.00 2015-06-13 02:19:39.625 164 12579.20 177.97 54664.05 88888.00 2015-06-13 02:19:39.750 164 12579.20 177.97 54664.03 88888.00 2015-06-13 02:19:39.875 164 12579.20 177.95 54664.00 88888.00 2015-06-13 02:19:40.000 164 12579.17 177.95 54663.97 88888.00 2015-06-13 02:19:40.125 164 12579.10 177.93 54664.03 88888.00 2015-06-13 02:19:40.250 164 12579.05 177.95 54664.05 88888.00 2015-06-13 02:19:40.375 164 12579.15 177.95 54664.03 88888.00 2015-06-13 02:19:40.500 164 12579.17 177.95 54664.03 88888.00 2015-06-13 02:19:40.625 164 12579.17 177.97 54664.05 88888.00 2015-06-13 02:19:40.750 164 12579.15 178.00 54664.03 88888.00 2015-06-13 02:19:40.875 164 12579.08 178.00 54664.03 88888.00 2015-06-13 02:19:41.000 164 12579.08 177.97 54664.03 88888.00 2015-06-13 02:19:41.125 164 12579.08 177.95 54664.05 88888.00 2015-06-13 02:19:41.250 164 12579.12 177.95 54664.05 88888.00 2015-06-13 02:19:41.375 164 12579.17 177.97 54664.05 88888.00 2015-06-13 02:19:41.500 164 12579.10 178.00 54664.05 88888.00 2015-06-13 02:19:41.625 164 12579.05 177.97 54664.05 88888.00 2015-06-13 02:19:41.750 164 12579.12 177.97 54664.03 88888.00 2015-06-13 02:19:41.875 164 12579.12 178.00 54664.03 88888.00 2015-06-13 02:19:42.000 164 12579.10 178.00 54664.03 88888.00 2015-06-13 02:19:42.125 164 12579.10 177.97 54664.05 88888.00 2015-06-13 02:19:42.250 164 12579.10 177.95 54664.03 88888.00 2015-06-13 02:19:42.375 164 12579.15 177.97 54664.00 88888.00 2015-06-13 02:19:42.500 164 12579.10 177.97 54664.00 88888.00 2015-06-13 02:19:42.625 164 12579.08 178.00 54664.05 88888.00 2015-06-13 02:19:42.750 164 12579.12 178.03 54664.03 88888.00 2015-06-13 02:19:42.875 164 12579.15 178.03 54664.03 88888.00 2015-06-13 02:19:43.000 164 12579.17 178.03 54664.03 88888.00 2015-06-13 02:19:43.125 164 12579.15 178.00 54664.03 88888.00 2015-06-13 02:19:43.250 164 12579.05 178.00 54664.05 88888.00 2015-06-13 02:19:43.375 164 12579.05 178.00 54664.05 88888.00 2015-06-13 02:19:43.500 164 12579.05 178.03 54664.03 88888.00 2015-06-13 02:19:43.625 164 12579.12 178.03 54664.03 88888.00 2015-06-13 02:19:43.750 164 12579.15 178.00 54664.00 88888.00 2015-06-13 02:19:43.875 164 12579.20 178.00 54664.00 88888.00 2015-06-13 02:19:44.000 164 12579.20 178.00 54664.00 88888.00 2015-06-13 02:19:44.125 164 12579.12 177.97 54664.03 88888.00 2015-06-13 02:19:44.250 164 12579.12 177.97 54664.03 88888.00 2015-06-13 02:19:44.375 164 12579.15 177.97 54664.00 88888.00 2015-06-13 02:19:44.500 164 12579.12 177.97 54664.00 88888.00 2015-06-13 02:19:44.625 164 12579.12 177.97 54664.00 88888.00 2015-06-13 02:19:44.750 164 12579.15 178.00 54664.03 88888.00 2015-06-13 02:19:44.875 164 12579.15 178.00 54664.00 88888.00 2015-06-13 02:19:45.000 164 12579.17 178.00 54663.95 88888.00 2015-06-13 02:19:45.125 164 12579.15 178.00 54664.00 88888.00 2015-06-13 02:19:45.250 164 12579.15 178.03 54664.03 88888.00 2015-06-13 02:19:45.375 164 12579.15 178.03 54664.00 88888.00 2015-06-13 02:19:45.500 164 12579.15 178.03 54663.95 88888.00 2015-06-13 02:19:45.625 164 12579.20 178.03 54663.97 88888.00 2015-06-13 02:19:45.750 164 12579.23 178.03 54664.00 88888.00 2015-06-13 02:19:45.875 164 12579.17 178.05 54664.00 88888.00 2015-06-13 02:19:46.000 164 12579.10 178.03 54663.97 88888.00 2015-06-13 02:19:46.125 164 12579.10 178.03 54663.97 88888.00 2015-06-13 02:19:46.250 164 12579.10 178.00 54663.95 88888.00 2015-06-13 02:19:46.375 164 12579.12 178.00 54663.97 88888.00 2015-06-13 02:19:46.500 164 12579.15 178.03 54663.97 88888.00 2015-06-13 02:19:46.625 164 12579.15 178.03 54663.97 88888.00 2015-06-13 02:19:46.750 164 12579.12 178.03 54663.97 88888.00 2015-06-13 02:19:46.875 164 12579.15 178.05 54663.97 88888.00 2015-06-13 02:19:47.000 164 12579.23 178.05 54663.97 88888.00 2015-06-13 02:19:47.125 164 12579.23 178.03 54664.00 88888.00 2015-06-13 02:19:47.250 164 12579.12 178.00 54664.00 88888.00 2015-06-13 02:19:47.375 164 12579.10 178.03 54663.97 88888.00 2015-06-13 02:19:47.500 164 12579.08 178.07 54664.00 88888.00 2015-06-13 02:19:47.625 164 12579.02 178.10 54664.03 88888.00 2015-06-13 02:19:47.750 164 12579.05 178.07 54664.00 88888.00 2015-06-13 02:19:47.875 164 12579.12 178.05 54663.97 88888.00 2015-06-13 02:19:48.000 164 12579.17 178.03 54663.97 88888.00 2015-06-13 02:19:48.125 164 12579.17 178.03 54663.97 88888.00 2015-06-13 02:19:48.250 164 12579.10 178.00 54663.97 88888.00 2015-06-13 02:19:48.375 164 12579.15 178.05 54663.97 88888.00 2015-06-13 02:19:48.500 164 12579.15 178.03 54663.97 88888.00 2015-06-13 02:19:48.625 164 12579.15 178.05 54664.00 88888.00 2015-06-13 02:19:48.750 164 12579.17 178.05 54664.00 88888.00 2015-06-13 02:19:48.875 164 12579.12 178.03 54663.97 88888.00 2015-06-13 02:19:49.000 164 12579.08 178.05 54663.97 88888.00 2015-06-13 02:19:49.125 164 12579.05 178.10 54664.03 88888.00 2015-06-13 02:19:49.250 164 12579.10 178.07 54664.03 88888.00 2015-06-13 02:19:49.375 164 12579.10 178.07 54664.03 88888.00 2015-06-13 02:19:49.500 164 12579.08 178.07 54664.00 88888.00 2015-06-13 02:19:49.625 164 12579.10 178.05 54663.97 88888.00 2015-06-13 02:19:49.750 164 12579.15 178.05 54663.97 88888.00 2015-06-13 02:19:49.875 164 12579.17 178.03 54664.00 88888.00 2015-06-13 02:19:50.000 164 12579.17 178.03 54663.97 88888.00 2015-06-13 02:19:50.125 164 12579.15 178.05 54663.97 88888.00 2015-06-13 02:19:50.250 164 12579.10 178.05 54663.95 88888.00 2015-06-13 02:19:50.375 164 12579.12 178.05 54663.97 88888.00 2015-06-13 02:19:50.500 164 12579.12 178.05 54663.97 88888.00 2015-06-13 02:19:50.625 164 12579.17 178.07 54663.97 88888.00 2015-06-13 02:19:50.750 164 12579.15 178.10 54663.97 88888.00 2015-06-13 02:19:50.875 164 12579.12 178.10 54663.97 88888.00 2015-06-13 02:19:51.000 164 12579.08 178.07 54663.95 88888.00 2015-06-13 02:19:51.125 164 12579.08 178.10 54663.97 88888.00 2015-06-13 02:19:51.250 164 12579.08 178.10 54664.00 88888.00 2015-06-13 02:19:51.375 164 12579.08 178.07 54663.97 88888.00 2015-06-13 02:19:51.500 164 12579.10 178.07 54663.97 88888.00 2015-06-13 02:19:51.625 164 12579.15 178.07 54664.00 88888.00 2015-06-13 02:19:51.750 164 12579.12 178.05 54663.97 88888.00 2015-06-13 02:19:51.875 164 12579.05 178.07 54663.97 88888.00 2015-06-13 02:19:52.000 164 12579.08 178.07 54664.00 88888.00 2015-06-13 02:19:52.125 164 12579.12 178.10 54664.00 88888.00 2015-06-13 02:19:52.250 164 12579.08 178.10 54663.97 88888.00 2015-06-13 02:19:52.375 164 12579.10 178.15 54663.97 88888.00 2015-06-13 02:19:52.500 164 12579.10 178.15 54664.00 88888.00 2015-06-13 02:19:52.625 164 12579.12 178.15 54664.00 88888.00 2015-06-13 02:19:52.750 164 12579.08 178.10 54663.97 88888.00 2015-06-13 02:19:52.875 164 12579.05 178.10 54664.00 88888.00 2015-06-13 02:19:53.000 164 12579.08 178.12 54664.00 88888.00 2015-06-13 02:19:53.125 164 12579.10 178.15 54664.00 88888.00 2015-06-13 02:19:53.250 164 12579.05 178.12 54663.97 88888.00 2015-06-13 02:19:53.375 164 12579.02 178.10 54663.95 88888.00 2015-06-13 02:19:53.500 164 12578.92 178.07 54663.95 88888.00 2015-06-13 02:19:53.625 164 12578.92 178.10 54663.97 88888.00 2015-06-13 02:19:53.750 164 12578.98 178.12 54664.00 88888.00 2015-06-13 02:19:53.875 164 12579.05 178.15 54663.97 88888.00 2015-06-13 02:19:54.000 164 12579.02 178.12 54664.00 88888.00 2015-06-13 02:19:54.125 164 12579.02 178.12 54664.03 88888.00 2015-06-13 02:19:54.250 164 12578.98 178.10 54664.00 88888.00 2015-06-13 02:19:54.375 164 12578.98 178.10 54663.97 88888.00 2015-06-13 02:19:54.500 164 12578.95 178.12 54663.97 88888.00 2015-06-13 02:19:54.625 164 12579.00 178.15 54664.00 88888.00 2015-06-13 02:19:54.750 164 12579.05 178.18 54664.00 88888.00 2015-06-13 02:19:54.875 164 12578.98 178.18 54663.97 88888.00 2015-06-13 02:19:55.000 164 12578.90 178.18 54663.95 88888.00 2015-06-13 02:19:55.125 164 12578.88 178.12 54664.00 88888.00 2015-06-13 02:19:55.250 164 12578.85 178.15 54663.97 88888.00 2015-06-13 02:19:55.375 164 12578.92 178.15 54663.97 88888.00 2015-06-13 02:19:55.500 164 12578.95 178.15 54663.93 88888.00 2015-06-13 02:19:55.625 164 12578.98 178.15 54663.93 88888.00 2015-06-13 02:19:55.750 164 12578.95 178.18 54663.97 88888.00 2015-06-13 02:19:55.875 164 12578.98 178.15 54663.97 88888.00 2015-06-13 02:19:56.000 164 12578.95 178.10 54663.93 88888.00 2015-06-13 02:19:56.125 164 12578.92 178.07 54663.95 88888.00 2015-06-13 02:19:56.250 164 12579.00 178.12 54663.97 88888.00 2015-06-13 02:19:56.375 164 12579.08 178.15 54663.97 88888.00 2015-06-13 02:19:56.500 164 12579.02 178.12 54664.00 88888.00 2015-06-13 02:19:56.625 164 12579.00 178.15 54664.00 88888.00 2015-06-13 02:19:56.750 164 12579.05 178.18 54663.97 88888.00 2015-06-13 02:19:56.875 164 12579.00 178.18 54663.95 88888.00 2015-06-13 02:19:57.000 164 12578.92 178.15 54663.95 88888.00 2015-06-13 02:19:57.125 164 12578.98 178.18 54663.97 88888.00 2015-06-13 02:19:57.250 164 12578.92 178.18 54663.97 88888.00 2015-06-13 02:19:57.375 164 12578.80 178.15 54663.97 88888.00 2015-06-13 02:19:57.500 164 12578.83 178.15 54663.97 88888.00 2015-06-13 02:19:57.625 164 12578.88 178.15 54663.97 88888.00 2015-06-13 02:19:57.750 164 12578.92 178.18 54663.97 88888.00 2015-06-13 02:19:57.875 164 12578.88 178.18 54663.97 88888.00 2015-06-13 02:19:58.000 164 12578.88 178.18 54663.97 88888.00 2015-06-13 02:19:58.125 164 12578.95 178.20 54663.97 88888.00 2015-06-13 02:19:58.250 164 12578.92 178.15 54664.00 88888.00 2015-06-13 02:19:58.375 164 12578.92 178.18 54664.03 88888.00 2015-06-13 02:19:58.500 164 12578.83 178.18 54664.03 88888.00 2015-06-13 02:19:58.625 164 12578.77 178.20 54663.97 88888.00 2015-06-13 02:19:58.750 164 12578.80 178.22 54663.95 88888.00 2015-06-13 02:19:58.875 164 12578.80 178.15 54663.97 88888.00 2015-06-13 02:19:59.000 164 12578.80 178.12 54663.97 88888.00 2015-06-13 02:19:59.125 164 12578.83 178.12 54663.97 88888.00 2015-06-13 02:19:59.250 164 12578.85 178.12 54663.97 88888.00 2015-06-13 02:19:59.375 164 12578.85 178.12 54664.00 88888.00 2015-06-13 02:19:59.500 164 12578.80 178.12 54664.03 88888.00 2015-06-13 02:19:59.625 164 12578.85 178.12 54664.00 88888.00 2015-06-13 02:19:59.750 164 12578.88 178.10 54663.97 88888.00 2015-06-13 02:19:59.875 164 12578.88 178.12 54664.03 88888.00 2015-06-13 02:20:00.000 164 12578.77 178.12 54664.00 88888.00 2015-06-13 02:20:00.125 164 12578.73 178.12 54664.00 88888.00 2015-06-13 02:20:00.250 164 12578.67 178.10 54664.00 88888.00 2015-06-13 02:20:00.375 164 12578.73 178.10 54663.97 88888.00 2015-06-13 02:20:00.500 164 12578.77 178.12 54664.00 88888.00 2015-06-13 02:20:00.625 164 12578.75 178.12 54664.03 88888.00 2015-06-13 02:20:00.750 164 12578.77 178.12 54664.03 88888.00 2015-06-13 02:20:00.875 164 12578.83 178.18 54664.03 88888.00 2015-06-13 02:20:01.000 164 12578.80 178.12 54664.00 88888.00 2015-06-13 02:20:01.125 164 12578.73 178.10 54664.00 88888.00 2015-06-13 02:20:01.250 164 12578.67 178.07 54663.97 88888.00 2015-06-13 02:20:01.375 164 12578.75 178.10 54664.00 88888.00 2015-06-13 02:20:01.500 164 12578.75 178.12 54664.03 88888.00 2015-06-13 02:20:01.625 164 12578.73 178.10 54664.03 88888.00 2015-06-13 02:20:01.750 164 12578.70 178.10 54664.03 88888.00 2015-06-13 02:20:01.875 164 12578.73 178.07 54664.00 88888.00 2015-06-13 02:20:02.000 164 12578.77 178.07 54663.97 88888.00 2015-06-13 02:20:02.125 164 12578.75 178.07 54664.00 88888.00 2015-06-13 02:20:02.250 164 12578.70 178.10 54664.03 88888.00 2015-06-13 02:20:02.375 164 12578.75 178.07 54664.00 88888.00 2015-06-13 02:20:02.500 164 12578.73 178.07 54664.03 88888.00 2015-06-13 02:20:02.625 164 12578.77 178.10 54664.03 88888.00 2015-06-13 02:20:02.750 164 12578.70 178.07 54664.00 88888.00 2015-06-13 02:20:02.875 164 12578.70 178.05 54664.00 88888.00 2015-06-13 02:20:03.000 164 12578.67 178.05 54664.00 88888.00 2015-06-13 02:20:03.125 164 12578.67 178.07 54664.03 88888.00 2015-06-13 02:20:03.250 164 12578.62 178.05 54664.03 88888.00 2015-06-13 02:20:03.375 164 12578.65 178.07 54664.03 88888.00 2015-06-13 02:20:03.500 164 12578.73 178.07 54664.03 88888.00 2015-06-13 02:20:03.625 164 12578.70 178.07 54664.00 88888.00 2015-06-13 02:20:03.750 164 12578.67 178.10 54664.03 88888.00 2015-06-13 02:20:03.875 164 12578.67 178.10 54664.03 88888.00 2015-06-13 02:20:04.000 164 12578.70 178.07 54664.03 88888.00 2015-06-13 02:20:04.125 164 12578.75 178.05 54664.03 88888.00 2015-06-13 02:20:04.250 164 12578.77 178.05 54664.05 88888.00 2015-06-13 02:20:04.375 164 12578.80 178.10 54664.05 88888.00 2015-06-13 02:20:04.500 164 12578.77 178.07 54664.05 88888.00 2015-06-13 02:20:04.625 164 12578.77 178.10 54664.03 88888.00 2015-06-13 02:20:04.750 164 12578.70 178.10 54664.03 88888.00 2015-06-13 02:20:04.875 164 12578.62 178.07 54664.05 88888.00 2015-06-13 02:20:05.000 164 12578.65 178.03 54664.03 88888.00 2015-06-13 02:20:05.125 164 12578.58 178.00 54664.05 88888.00 2015-06-13 02:20:05.250 164 12578.60 178.03 54664.05 88888.00 2015-06-13 02:20:05.375 164 12578.65 178.05 54664.05 88888.00 2015-06-13 02:20:05.500 164 12578.62 178.07 54664.05 88888.00 2015-06-13 02:20:05.625 164 12578.62 178.05 54664.05 88888.00 2015-06-13 02:20:05.750 164 12578.65 178.05 54664.05 88888.00 2015-06-13 02:20:05.875 164 12578.62 178.05 54664.05 88888.00 2015-06-13 02:20:06.000 164 12578.55 178.05 54664.05 88888.00 2015-06-13 02:20:06.125 164 12578.55 178.05 54664.05 88888.00 2015-06-13 02:20:06.250 164 12578.52 178.05 54664.05 88888.00 2015-06-13 02:20:06.375 164 12578.55 178.05 54664.03 88888.00 2015-06-13 02:20:06.500 164 12578.52 178.00 54664.03 88888.00 2015-06-13 02:20:06.625 164 12578.50 178.03 54664.00 88888.00 2015-06-13 02:20:06.750 164 12578.50 178.05 54664.03 88888.00 2015-06-13 02:20:06.875 164 12578.58 178.03 54664.03 88888.00 2015-06-13 02:20:07.000 164 12578.58 178.03 54664.03 88888.00 2015-06-13 02:20:07.125 164 12578.60 178.03 54664.03 88888.00 2015-06-13 02:20:07.250 164 12578.52 178.03 54664.03 88888.00 2015-06-13 02:20:07.375 164 12578.55 178.05 54664.05 88888.00 2015-06-13 02:20:07.500 164 12578.58 178.05 54664.03 88888.00 2015-06-13 02:20:07.625 164 12578.55 178.03 54664.05 88888.00 2015-06-13 02:20:07.750 164 12578.60 178.07 54664.05 88888.00 2015-06-13 02:20:07.875 164 12578.60 178.05 54664.05 88888.00 2015-06-13 02:20:08.000 164 12578.58 178.03 54664.03 88888.00 2015-06-13 02:20:08.125 164 12578.58 178.05 54664.03 88888.00 2015-06-13 02:20:08.250 164 12578.58 178.05 54664.03 88888.00 2015-06-13 02:20:08.375 164 12578.62 178.03 54664.00 88888.00 2015-06-13 02:20:08.500 164 12578.58 178.07 54664.05 88888.00 2015-06-13 02:20:08.625 164 12578.58 178.10 54664.05 88888.00 2015-06-13 02:20:08.750 164 12578.60 178.07 54664.03 88888.00 2015-06-13 02:20:08.875 164 12578.58 178.03 54664.05 88888.00 2015-06-13 02:20:09.000 164 12578.58 178.03 54664.05 88888.00 2015-06-13 02:20:09.125 164 12578.55 178.03 54664.03 88888.00 2015-06-13 02:20:09.250 164 12578.50 178.00 54664.03 88888.00 2015-06-13 02:20:09.375 164 12578.55 178.00 54664.05 88888.00 2015-06-13 02:20:09.500 164 12578.62 178.00 54664.05 88888.00 2015-06-13 02:20:09.625 164 12578.62 178.00 54664.03 88888.00 2015-06-13 02:20:09.750 164 12578.58 178.00 54664.00 88888.00 2015-06-13 02:20:09.875 164 12578.55 178.03 54664.00 88888.00 2015-06-13 02:20:10.000 164 12578.52 178.00 54664.05 88888.00 2015-06-13 02:20:10.125 164 12578.52 177.97 54664.05 88888.00 2015-06-13 02:20:10.250 164 12578.50 177.97 54664.07 88888.00 2015-06-13 02:20:10.375 164 12578.52 177.97 54664.05 88888.00 2015-06-13 02:20:10.500 164 12578.55 177.97 54664.03 88888.00 2015-06-13 02:20:10.625 164 12578.52 177.97 54664.00 88888.00 2015-06-13 02:20:10.750 164 12578.48 177.97 54664.03 88888.00 2015-06-13 02:20:10.875 164 12578.45 178.00 54664.03 88888.00 2015-06-13 02:20:11.000 164 12578.50 178.00 54664.03 88888.00 2015-06-13 02:20:11.125 164 12578.50 177.97 54664.03 88888.00 2015-06-13 02:20:11.250 164 12578.45 178.00 54664.05 88888.00 2015-06-13 02:20:11.375 164 12578.45 177.97 54664.05 88888.00 2015-06-13 02:20:11.500 164 12578.42 178.00 54664.07 88888.00 2015-06-13 02:20:11.625 164 12578.42 178.03 54664.07 88888.00 2015-06-13 02:20:11.750 164 12578.45 178.03 54664.05 88888.00 2015-06-13 02:20:11.875 164 12578.45 177.97 54664.05 88888.00 2015-06-13 02:20:12.000 164 12578.48 177.95 54664.03 88888.00 2015-06-13 02:20:12.125 164 12578.50 177.97 54664.03 88888.00 2015-06-13 02:20:12.250 164 12578.52 177.95 54664.03 88888.00 2015-06-13 02:20:12.375 164 12578.55 177.95 54664.03 88888.00 2015-06-13 02:20:12.500 164 12578.48 177.95 54664.00 88888.00 2015-06-13 02:20:12.625 164 12578.45 177.97 54664.03 88888.00 2015-06-13 02:20:12.750 164 12578.45 178.03 54664.05 88888.00 2015-06-13 02:20:12.875 164 12578.40 178.00 54664.03 88888.00 2015-06-13 02:20:13.000 164 12578.40 177.97 54664.00 88888.00 2015-06-13 02:20:13.125 164 12578.38 177.95 54664.00 88888.00 2015-06-13 02:20:13.250 164 12578.40 177.93 54664.03 88888.00 2015-06-13 02:20:13.375 164 12578.45 177.97 54664.03 88888.00 2015-06-13 02:20:13.500 164 12578.45 177.97 54664.03 88888.00 2015-06-13 02:20:13.625 164 12578.45 177.97 54664.03 88888.00 2015-06-13 02:20:13.750 164 12578.45 177.95 54664.00 88888.00 2015-06-13 02:20:13.875 164 12578.40 177.95 54664.00 88888.00 2015-06-13 02:20:14.000 164 12578.38 177.88 54663.97 88888.00 2015-06-13 02:20:14.125 164 12578.45 177.90 54664.00 88888.00 2015-06-13 02:20:14.250 164 12578.52 177.93 54664.03 88888.00 2015-06-13 02:20:14.375 164 12578.58 177.93 54664.00 88888.00 2015-06-13 02:20:14.500 164 12578.55 177.93 54664.00 88888.00 2015-06-13 02:20:14.625 164 12578.50 177.93 54664.03 88888.00 2015-06-13 02:20:14.750 164 12578.55 177.93 54664.03 88888.00 2015-06-13 02:20:14.875 164 12578.48 177.95 54664.00 88888.00 2015-06-13 02:20:15.000 164 12578.50 177.95 54664.00 88888.00 2015-06-13 02:20:15.125 164 12578.55 177.95 54664.03 88888.00 2015-06-13 02:20:15.250 164 12578.52 177.95 54664.03 88888.00 2015-06-13 02:20:15.375 164 12578.48 177.97 54663.97 88888.00 2015-06-13 02:20:15.500 164 12578.48 177.93 54664.00 88888.00 2015-06-13 02:20:15.625 164 12578.45 177.93 54664.00 88888.00 2015-06-13 02:20:15.750 164 12578.48 177.93 54664.00 88888.00 2015-06-13 02:20:15.875 164 12578.52 177.93 54663.97 88888.00 2015-06-13 02:20:16.000 164 12578.48 177.95 54663.97 88888.00 2015-06-13 02:20:16.125 164 12578.45 177.97 54664.03 88888.00 2015-06-13 02:20:16.250 164 12578.50 177.95 54664.03 88888.00 2015-06-13 02:20:16.375 164 12578.50 177.95 54664.00 88888.00 2015-06-13 02:20:16.500 164 12578.42 177.93 54663.97 88888.00 2015-06-13 02:20:16.625 164 12578.45 177.95 54663.95 88888.00 2015-06-13 02:20:16.750 164 12578.52 177.97 54663.97 88888.00 2015-06-13 02:20:16.875 164 12578.55 177.97 54663.95 88888.00 2015-06-13 02:20:17.000 164 12578.55 177.95 54663.97 88888.00 2015-06-13 02:20:17.125 164 12578.52 177.93 54663.97 88888.00 2015-06-13 02:20:17.250 164 12578.48 177.97 54663.97 88888.00 2015-06-13 02:20:17.375 164 12578.48 177.97 54663.95 88888.00 2015-06-13 02:20:17.500 164 12578.45 177.97 54663.97 88888.00 2015-06-13 02:20:17.625 164 12578.40 177.97 54663.95 88888.00 2015-06-13 02:20:17.750 164 12578.38 177.97 54663.97 88888.00 2015-06-13 02:20:17.875 164 12578.42 178.00 54663.97 88888.00 2015-06-13 02:20:18.000 164 12578.42 177.97 54663.95 88888.00 2015-06-13 02:20:18.125 164 12578.42 177.97 54663.95 88888.00 2015-06-13 02:20:18.250 164 12578.35 177.95 54663.97 88888.00 2015-06-13 02:20:18.375 164 12578.35 177.97 54663.97 88888.00 2015-06-13 02:20:18.500 164 12578.33 177.97 54663.97 88888.00 2015-06-13 02:20:18.625 164 12578.35 177.95 54663.97 88888.00 2015-06-13 02:20:18.750 164 12578.38 178.00 54663.97 88888.00 2015-06-13 02:20:18.875 164 12578.38 178.03 54664.00 88888.00 2015-06-13 02:20:19.000 164 12578.33 178.00 54664.00 88888.00 2015-06-13 02:20:19.125 164 12578.35 178.00 54663.97 88888.00 2015-06-13 02:20:19.250 164 12578.38 177.97 54663.97 88888.00 2015-06-13 02:20:19.375 164 12578.42 178.00 54663.95 88888.00 2015-06-13 02:20:19.500 164 12578.42 178.00 54663.95 88888.00 2015-06-13 02:20:19.625 164 12578.40 178.03 54663.97 88888.00 2015-06-13 02:20:19.750 164 12578.33 177.97 54663.95 88888.00 2015-06-13 02:20:19.875 164 12578.33 177.97 54663.93 88888.00 2015-06-13 02:20:20.000 164 12578.38 178.00 54663.95 88888.00 2015-06-13 02:20:20.125 164 12578.38 178.00 54663.95 88888.00 2015-06-13 02:20:20.250 164 12578.38 177.97 54663.95 88888.00 2015-06-13 02:20:20.375 164 12578.40 177.95 54663.93 88888.00 2015-06-13 02:20:20.500 164 12578.35 177.97 54663.95 88888.00 2015-06-13 02:20:20.625 164 12578.35 178.00 54663.93 88888.00 2015-06-13 02:20:20.750 164 12578.35 178.00 54663.93 88888.00 2015-06-13 02:20:20.875 164 12578.33 177.97 54663.93 88888.00 2015-06-13 02:20:21.000 164 12578.38 177.95 54663.93 88888.00 2015-06-13 02:20:21.125 164 12578.35 177.97 54663.93 88888.00 2015-06-13 02:20:21.250 164 12578.38 177.95 54663.93 88888.00 2015-06-13 02:20:21.375 164 12578.45 177.95 54663.90 88888.00 2015-06-13 02:20:21.500 164 12578.48 177.95 54663.90 88888.00 2015-06-13 02:20:21.625 164 12578.42 177.95 54663.93 88888.00 2015-06-13 02:20:21.750 164 12578.42 178.00 54663.95 88888.00 2015-06-13 02:20:21.875 164 12578.40 177.97 54663.90 88888.00 2015-06-13 02:20:22.000 164 12578.38 177.97 54663.90 88888.00 2015-06-13 02:20:22.125 164 12578.35 178.00 54663.90 88888.00 2015-06-13 02:20:22.250 164 12578.30 178.00 54663.90 88888.00 2015-06-13 02:20:22.375 164 12578.35 178.03 54663.88 88888.00 2015-06-13 02:20:22.500 164 12578.35 178.03 54663.93 88888.00 2015-06-13 02:20:22.625 164 12578.33 178.00 54663.93 88888.00 2015-06-13 02:20:22.750 164 12578.35 178.05 54663.93 88888.00 2015-06-13 02:20:22.875 164 12578.33 178.00 54663.90 88888.00 2015-06-13 02:20:23.000 164 12578.35 177.97 54663.88 88888.00 2015-06-13 02:20:23.125 164 12578.40 178.00 54663.90 88888.00 2015-06-13 02:20:23.250 164 12578.35 178.00 54663.90 88888.00 2015-06-13 02:20:23.375 164 12578.38 178.03 54663.90 88888.00 2015-06-13 02:20:23.500 164 12578.35 178.03 54663.90 88888.00 2015-06-13 02:20:23.625 164 12578.35 178.03 54663.85 88888.00 2015-06-13 02:20:23.750 164 12578.38 178.03 54663.85 88888.00 2015-06-13 02:20:23.875 164 12578.40 178.05 54663.88 88888.00 2015-06-13 02:20:24.000 164 12578.35 178.05 54663.90 88888.00 2015-06-13 02:20:24.125 164 12578.33 178.00 54663.90 88888.00 2015-06-13 02:20:24.250 164 12578.23 178.03 54663.88 88888.00 2015-06-13 02:20:24.375 164 12578.33 178.05 54663.88 88888.00 2015-06-13 02:20:24.500 164 12578.38 178.07 54663.90 88888.00 2015-06-13 02:20:24.625 164 12578.40 178.05 54663.90 88888.00 2015-06-13 02:20:24.750 164 12578.35 178.03 54663.88 88888.00 2015-06-13 02:20:24.875 164 12578.35 178.05 54663.85 88888.00 2015-06-13 02:20:25.000 164 12578.35 178.03 54663.85 88888.00 2015-06-13 02:20:25.125 164 12578.35 178.05 54663.88 88888.00 2015-06-13 02:20:25.250 164 12578.35 178.05 54663.88 88888.00 2015-06-13 02:20:25.375 164 12578.40 178.07 54663.88 88888.00 2015-06-13 02:20:25.500 164 12578.42 178.12 54663.88 88888.00 2015-06-13 02:20:25.625 164 12578.40 178.07 54663.82 88888.00 2015-06-13 02:20:25.750 164 12578.40 178.05 54663.85 88888.00 2015-06-13 02:20:25.875 164 12578.40 178.07 54663.88 88888.00 2015-06-13 02:20:26.000 164 12578.38 178.07 54663.88 88888.00 2015-06-13 02:20:26.125 164 12578.35 178.07 54663.85 88888.00 2015-06-13 02:20:26.250 164 12578.33 178.07 54663.88 88888.00 2015-06-13 02:20:26.375 164 12578.35 178.07 54663.88 88888.00 2015-06-13 02:20:26.500 164 12578.35 178.07 54663.88 88888.00 2015-06-13 02:20:26.625 164 12578.38 178.07 54663.88 88888.00 2015-06-13 02:20:26.750 164 12578.42 178.10 54663.88 88888.00 2015-06-13 02:20:26.875 164 12578.50 178.10 54663.88 88888.00 2015-06-13 02:20:27.000 164 12578.45 178.07 54663.85 88888.00 2015-06-13 02:20:27.125 164 12578.45 178.07 54663.88 88888.00 2015-06-13 02:20:27.250 164 12578.52 178.10 54663.90 88888.00 2015-06-13 02:20:27.375 164 12578.50 178.10 54663.90 88888.00 2015-06-13 02:20:27.500 164 12578.45 178.10 54663.88 88888.00 2015-06-13 02:20:27.625 164 12578.42 178.07 54663.88 88888.00 2015-06-13 02:20:27.750 164 12578.42 178.10 54663.88 88888.00 2015-06-13 02:20:27.875 164 12578.40 178.10 54663.88 88888.00 2015-06-13 02:20:28.000 164 12578.45 178.10 54663.88 88888.00 2015-06-13 02:20:28.125 164 12578.48 178.10 54663.88 88888.00 2015-06-13 02:20:28.250 164 12578.42 178.12 54663.82 88888.00 2015-06-13 02:20:28.375 164 12578.45 178.15 54663.82 88888.00 2015-06-13 02:20:28.500 164 12578.45 178.15 54663.80 88888.00 2015-06-13 02:20:28.625 164 12578.48 178.15 54663.80 88888.00 2015-06-13 02:20:28.750 164 12578.45 178.12 54663.80 88888.00 2015-06-13 02:20:28.875 164 12578.45 178.12 54663.80 88888.00 2015-06-13 02:20:29.000 164 12578.42 178.12 54663.80 88888.00 2015-06-13 02:20:29.125 164 12578.45 178.12 54663.80 88888.00 2015-06-13 02:20:29.250 164 12578.45 178.15 54663.80 88888.00 2015-06-13 02:20:29.375 164 12578.45 178.12 54663.80 88888.00 2015-06-13 02:20:29.500 164 12578.42 178.12 54663.80 88888.00 2015-06-13 02:20:29.625 164 12578.40 178.12 54663.78 88888.00 2015-06-13 02:20:29.750 164 12578.45 178.12 54663.75 88888.00 2015-06-13 02:20:29.875 164 12578.50 178.10 54663.72 88888.00 2015-06-13 02:20:30.000 164 12578.45 178.10 54663.75 88888.00 2015-06-13 02:20:30.125 164 12578.42 178.12 54663.78 88888.00 2015-06-13 02:20:30.250 164 12578.42 178.10 54663.78 88888.00 2015-06-13 02:20:30.375 164 12578.45 178.10 54663.75 88888.00 2015-06-13 02:20:30.500 164 12578.50 178.15 54663.78 88888.00 2015-06-13 02:20:30.625 164 12578.52 178.15 54663.78 88888.00 2015-06-13 02:20:30.750 164 12578.52 178.15 54663.78 88888.00 2015-06-13 02:20:30.875 164 12578.45 178.15 54663.78 88888.00 2015-06-13 02:20:31.000 164 12578.52 178.15 54663.75 88888.00 2015-06-13 02:20:31.125 164 12578.60 178.15 54663.75 88888.00 2015-06-13 02:20:31.250 164 12578.55 178.15 54663.75 88888.00 2015-06-13 02:20:31.375 164 12578.55 178.12 54663.78 88888.00 2015-06-13 02:20:31.500 164 12578.52 178.12 54663.75 88888.00 2015-06-13 02:20:31.625 164 12578.55 178.12 54663.75 88888.00 2015-06-13 02:20:31.750 164 12578.62 178.12 54663.75 88888.00 2015-06-13 02:20:31.875 164 12578.67 178.12 54663.75 88888.00 2015-06-13 02:20:32.000 164 12578.73 178.12 54663.75 88888.00 2015-06-13 02:20:32.125 164 12578.75 178.10 54663.75 88888.00 2015-06-13 02:20:32.250 164 12578.73 178.15 54663.75 88888.00 2015-06-13 02:20:32.375 164 12578.75 178.18 54663.78 88888.00 2015-06-13 02:20:32.500 164 12578.70 178.15 54663.75 88888.00 2015-06-13 02:20:32.625 164 12578.65 178.12 54663.75 88888.00 2015-06-13 02:20:32.750 164 12578.62 178.12 54663.75 88888.00 2015-06-13 02:20:32.875 164 12578.65 178.07 54663.72 88888.00 2015-06-13 02:20:33.000 164 12578.62 178.07 54663.72 88888.00 2015-06-13 02:20:33.125 164 12578.67 178.12 54663.75 88888.00 2015-06-13 02:20:33.250 164 12578.67 178.12 54663.75 88888.00 2015-06-13 02:20:33.375 164 12578.77 178.15 54663.78 88888.00 2015-06-13 02:20:33.500 164 12578.85 178.15 54663.78 88888.00 2015-06-13 02:20:33.625 164 12578.85 178.10 54663.72 88888.00 2015-06-13 02:20:33.750 164 12578.77 178.07 54663.70 88888.00 2015-06-13 02:20:33.875 164 12578.75 178.10 54663.72 88888.00 2015-06-13 02:20:34.000 164 12578.80 178.10 54663.72 88888.00 2015-06-13 02:20:34.125 164 12578.85 178.10 54663.75 88888.00 2015-06-13 02:20:34.250 164 12578.83 178.07 54663.72 88888.00 2015-06-13 02:20:34.375 164 12578.77 178.10 54663.70 88888.00 2015-06-13 02:20:34.500 164 12578.75 178.12 54663.72 88888.00 2015-06-13 02:20:34.625 164 12578.75 178.10 54663.72 88888.00 2015-06-13 02:20:34.750 164 12578.80 178.07 54663.70 88888.00 2015-06-13 02:20:34.875 164 12578.80 178.07 54663.70 88888.00 2015-06-13 02:20:35.000 164 12578.80 178.03 54663.70 88888.00 2015-06-13 02:20:35.125 164 12578.77 178.03 54663.72 88888.00 2015-06-13 02:20:35.250 164 12578.80 178.05 54663.70 88888.00 2015-06-13 02:20:35.375 164 12578.85 178.10 54663.70 88888.00 2015-06-13 02:20:35.500 164 12578.90 178.10 54663.70 88888.00 2015-06-13 02:20:35.625 164 12578.92 178.07 54663.70 88888.00 2015-06-13 02:20:35.750 164 12578.88 178.07 54663.68 88888.00 2015-06-13 02:20:35.875 164 12578.85 178.07 54663.68 88888.00 2015-06-13 02:20:36.000 164 12578.88 178.07 54663.65 88888.00 2015-06-13 02:20:36.125 164 12578.83 178.07 54663.68 88888.00 2015-06-13 02:20:36.250 164 12578.85 178.10 54663.68 88888.00 2015-06-13 02:20:36.375 164 12578.92 178.10 54663.68 88888.00 2015-06-13 02:20:36.500 164 12578.95 178.07 54663.65 88888.00 2015-06-13 02:20:36.625 164 12578.95 178.05 54663.65 88888.00 2015-06-13 02:20:36.750 164 12578.95 178.10 54663.68 88888.00 2015-06-13 02:20:36.875 164 12578.95 178.07 54663.68 88888.00 2015-06-13 02:20:37.000 164 12578.88 178.05 54663.65 88888.00 2015-06-13 02:20:37.125 164 12578.85 178.05 54663.68 88888.00 2015-06-13 02:20:37.250 164 12578.90 178.10 54663.65 88888.00 2015-06-13 02:20:37.375 164 12578.95 178.10 54663.65 88888.00 2015-06-13 02:20:37.500 164 12578.88 178.07 54663.62 88888.00 2015-06-13 02:20:37.625 164 12578.88 178.07 54663.65 88888.00 2015-06-13 02:20:37.750 164 12578.92 178.12 54663.65 88888.00 2015-06-13 02:20:37.875 164 12578.92 178.12 54663.68 88888.00 2015-06-13 02:20:38.000 164 12578.90 178.07 54663.68 88888.00 2015-06-13 02:20:38.125 164 12578.98 178.07 54663.65 88888.00 2015-06-13 02:20:38.250 164 12578.98 178.05 54663.70 88888.00 2015-06-13 02:20:38.375 164 12579.02 178.10 54663.70 88888.00 2015-06-13 02:20:38.500 164 12579.05 178.05 54663.68 88888.00 2015-06-13 02:20:38.625 164 12579.02 178.05 54663.65 88888.00 2015-06-13 02:20:38.750 164 12578.98 178.05 54663.62 88888.00 2015-06-13 02:20:38.875 164 12579.05 178.05 54663.62 88888.00 2015-06-13 02:20:39.000 164 12579.12 178.10 54663.62 88888.00 2015-06-13 02:20:39.125 164 12579.10 178.07 54663.65 88888.00 2015-06-13 02:20:39.250 164 12579.05 178.05 54663.62 88888.00 2015-06-13 02:20:39.375 164 12579.10 178.07 54663.65 88888.00 2015-06-13 02:20:39.500 164 12579.12 178.05 54663.62 88888.00 2015-06-13 02:20:39.625 164 12579.17 178.05 54663.62 88888.00 2015-06-13 02:20:39.750 164 12579.15 178.07 54663.60 88888.00 2015-06-13 02:20:39.875 164 12579.17 178.05 54663.62 88888.00 2015-06-13 02:20:40.000 164 12579.20 178.05 54663.62 88888.00 2015-06-13 02:20:40.125 164 12579.23 178.07 54663.62 88888.00 2015-06-13 02:20:40.250 164 12579.25 178.05 54663.65 88888.00 2015-06-13 02:20:40.375 164 12579.30 178.07 54663.62 88888.00 2015-06-13 02:20:40.500 164 12579.27 178.07 54663.62 88888.00 2015-06-13 02:20:40.625 164 12579.27 178.07 54663.65 88888.00 2015-06-13 02:20:40.750 164 12579.30 178.05 54663.60 88888.00 2015-06-13 02:20:40.875 164 12579.30 178.03 54663.62 88888.00 2015-06-13 02:20:41.000 164 12579.35 178.03 54663.60 88888.00 2015-06-13 02:20:41.125 164 12579.27 178.05 54663.60 88888.00 2015-06-13 02:20:41.250 164 12579.17 178.05 54663.57 88888.00 2015-06-13 02:20:41.375 164 12579.20 178.05 54663.60 88888.00 2015-06-13 02:20:41.500 164 12579.25 178.07 54663.62 88888.00 2015-06-13 02:20:41.625 164 12579.35 178.07 54663.60 88888.00 2015-06-13 02:20:41.750 164 12579.35 178.07 54663.57 88888.00 2015-06-13 02:20:41.875 164 12579.35 178.05 54663.57 88888.00 2015-06-13 02:20:42.000 164 12579.38 178.03 54663.57 88888.00 2015-06-13 02:20:42.125 164 12579.38 178.00 54663.55 88888.00 2015-06-13 02:20:42.250 164 12579.38 177.97 54663.57 88888.00 2015-06-13 02:20:42.375 164 12579.40 178.00 54663.57 88888.00 2015-06-13 02:20:42.500 164 12579.38 178.00 54663.55 88888.00 2015-06-13 02:20:42.625 164 12579.33 178.00 54663.57 88888.00 2015-06-13 02:20:42.750 164 12579.35 178.03 54663.57 88888.00 2015-06-13 02:20:42.875 164 12579.38 178.03 54663.57 88888.00 2015-06-13 02:20:43.000 164 12579.35 178.03 54663.57 88888.00 2015-06-13 02:20:43.125 164 12579.33 178.03 54663.60 88888.00 2015-06-13 02:20:43.250 164 12579.38 178.00 54663.60 88888.00 2015-06-13 02:20:43.375 164 12579.45 178.00 54663.57 88888.00 2015-06-13 02:20:43.500 164 12579.45 178.00 54663.57 88888.00 2015-06-13 02:20:43.625 164 12579.42 178.03 54663.55 88888.00 2015-06-13 02:20:43.750 164 12579.45 178.03 54663.55 88888.00 2015-06-13 02:20:43.875 164 12579.42 178.03 54663.57 88888.00 2015-06-13 02:20:44.000 164 12579.40 177.97 54663.55 88888.00 2015-06-13 02:20:44.125 164 12579.40 178.00 54663.57 88888.00 2015-06-13 02:20:44.250 164 12579.38 178.00 54663.57 88888.00 2015-06-13 02:20:44.375 164 12579.40 178.03 54663.55 88888.00 2015-06-13 02:20:44.500 164 12579.38 178.03 54663.57 88888.00 2015-06-13 02:20:44.625 164 12579.35 178.00 54663.57 88888.00 2015-06-13 02:20:44.750 164 12579.42 178.03 54663.55 88888.00 2015-06-13 02:20:44.875 164 12579.52 178.00 54663.53 88888.00 2015-06-13 02:20:45.000 164 12579.52 177.97 54663.50 88888.00 2015-06-13 02:20:45.125 164 12579.58 178.00 54663.53 88888.00 2015-06-13 02:20:45.250 164 12579.52 177.97 54663.50 88888.00 2015-06-13 02:20:45.375 164 12579.50 177.97 54663.50 88888.00 2015-06-13 02:20:45.500 164 12579.48 177.97 54663.53 88888.00 2015-06-13 02:20:45.625 164 12579.48 178.00 54663.53 88888.00 2015-06-13 02:20:45.750 164 12579.52 178.05 54663.53 88888.00 2015-06-13 02:20:45.875 164 12579.60 178.03 54663.53 88888.00 2015-06-13 02:20:46.000 164 12579.65 178.00 54663.50 88888.00 2015-06-13 02:20:46.125 164 12579.58 178.03 54663.53 88888.00 2015-06-13 02:20:46.250 164 12579.52 178.03 54663.53 88888.00 2015-06-13 02:20:46.375 164 12579.55 178.05 54663.50 88888.00 2015-06-13 02:20:46.500 164 12579.50 178.03 54663.50 88888.00 2015-06-13 02:20:46.625 164 12579.52 178.05 54663.53 88888.00 2015-06-13 02:20:46.750 164 12579.55 178.07 54663.53 88888.00 2015-06-13 02:20:46.875 164 12579.50 178.03 54663.50 88888.00 2015-06-13 02:20:47.000 164 12579.48 178.00 54663.53 88888.00 2015-06-13 02:20:47.125 164 12579.50 178.03 54663.57 88888.00 2015-06-13 02:20:47.250 164 12579.52 178.03 54663.55 88888.00 2015-06-13 02:20:47.375 164 12579.52 178.03 54663.55 88888.00 2015-06-13 02:20:47.500 164 12579.55 178.03 54663.53 88888.00 2015-06-13 02:20:47.625 164 12579.60 178.05 54663.53 88888.00 2015-06-13 02:20:47.750 164 12579.62 178.05 54663.50 88888.00 2015-06-13 02:20:47.875 164 12579.62 178.05 54663.50 88888.00 2015-06-13 02:20:48.000 164 12579.62 178.05 54663.47 88888.00 2015-06-13 02:20:48.125 164 12579.62 178.03 54663.50 88888.00 2015-06-13 02:20:48.250 164 12579.58 178.03 54663.50 88888.00 2015-06-13 02:20:48.375 164 12579.58 178.03 54663.53 88888.00 2015-06-13 02:20:48.500 164 12579.58 178.05 54663.47 88888.00 2015-06-13 02:20:48.625 164 12579.60 178.03 54663.47 88888.00 2015-06-13 02:20:48.750 164 12579.65 178.05 54663.47 88888.00 2015-06-13 02:20:48.875 164 12579.73 178.03 54663.47 88888.00 2015-06-13 02:20:49.000 164 12579.67 178.03 54663.45 88888.00 2015-06-13 02:20:49.125 164 12579.65 178.03 54663.47 88888.00 2015-06-13 02:20:49.250 164 12579.65 177.97 54663.45 88888.00 2015-06-13 02:20:49.375 164 12579.75 178.00 54663.47 88888.00 2015-06-13 02:20:49.500 164 12579.77 178.00 54663.47 88888.00 2015-06-13 02:20:49.625 164 12579.70 178.00 54663.45 88888.00 2015-06-13 02:20:49.750 164 12579.65 178.00 54663.43 88888.00 2015-06-13 02:20:49.875 164 12579.67 177.97 54663.47 88888.00 2015-06-13 02:20:50.000 164 12579.73 178.00 54663.45 88888.00 2015-06-13 02:20:50.125 164 12579.70 178.03 54663.50 88888.00 2015-06-13 02:20:50.250 164 12579.67 178.00 54663.45 88888.00 2015-06-13 02:20:50.375 164 12579.70 178.00 54663.47 88888.00 2015-06-13 02:20:50.500 164 12579.73 178.03 54663.47 88888.00 2015-06-13 02:20:50.625 164 12579.73 178.00 54663.45 88888.00 2015-06-13 02:20:50.750 164 12579.77 177.97 54663.45 88888.00 2015-06-13 02:20:50.875 164 12579.70 177.97 54663.45 88888.00 2015-06-13 02:20:51.000 164 12579.67 177.97 54663.45 88888.00 2015-06-13 02:20:51.125 164 12579.70 177.97 54663.47 88888.00 2015-06-13 02:20:51.250 164 12579.65 177.97 54663.45 88888.00 2015-06-13 02:20:51.375 164 12579.67 178.03 54663.50 88888.00 2015-06-13 02:20:51.500 164 12579.67 178.03 54663.50 88888.00 2015-06-13 02:20:51.625 164 12579.67 178.00 54663.50 88888.00 2015-06-13 02:20:51.750 164 12579.75 177.97 54663.50 88888.00 2015-06-13 02:20:51.875 164 12579.75 178.03 54663.47 88888.00 2015-06-13 02:20:52.000 164 12579.75 178.03 54663.47 88888.00 2015-06-13 02:20:52.125 164 12579.75 178.00 54663.47 88888.00 2015-06-13 02:20:52.250 164 12579.75 177.97 54663.50 88888.00 2015-06-13 02:20:52.375 164 12579.73 178.00 54663.45 88888.00 2015-06-13 02:20:52.500 164 12579.70 178.00 54663.47 88888.00 2015-06-13 02:20:52.625 164 12579.73 178.00 54663.43 88888.00 2015-06-13 02:20:52.750 164 12579.73 177.97 54663.40 88888.00 2015-06-13 02:20:52.875 164 12579.70 178.00 54663.43 88888.00 2015-06-13 02:20:53.000 164 12579.73 178.03 54663.45 88888.00 2015-06-13 02:20:53.125 164 12579.75 178.03 54663.47 88888.00 2015-06-13 02:20:53.250 164 12579.67 178.03 54663.45 88888.00 2015-06-13 02:20:53.375 164 12579.73 178.00 54663.45 88888.00 2015-06-13 02:20:53.500 164 12579.77 177.97 54663.45 88888.00 2015-06-13 02:20:53.625 164 12579.73 178.03 54663.47 88888.00 2015-06-13 02:20:53.750 164 12579.70 178.03 54663.50 88888.00 2015-06-13 02:20:53.875 164 12579.73 178.03 54663.50 88888.00 2015-06-13 02:20:54.000 164 12579.77 178.00 54663.47 88888.00 2015-06-13 02:20:54.125 164 12579.77 178.00 54663.47 88888.00 2015-06-13 02:20:54.250 164 12579.73 177.97 54663.47 88888.00 2015-06-13 02:20:54.375 164 12579.77 177.95 54663.45 88888.00 2015-06-13 02:20:54.500 164 12579.75 177.97 54663.45 88888.00 2015-06-13 02:20:54.625 164 12579.75 178.00 54663.45 88888.00 2015-06-13 02:20:54.750 164 12579.73 178.00 54663.47 88888.00 2015-06-13 02:20:54.875 164 12579.67 178.03 54663.47 88888.00 2015-06-13 02:20:55.000 164 12579.70 178.03 54663.45 88888.00 2015-06-13 02:20:55.125 164 12579.75 178.00 54663.45 88888.00 2015-06-13 02:20:55.250 164 12579.77 177.97 54663.47 88888.00 2015-06-13 02:20:55.375 164 12579.83 178.00 54663.47 88888.00 2015-06-13 02:20:55.500 164 12579.75 178.00 54663.50 88888.00 2015-06-13 02:20:55.625 164 12579.70 178.03 54663.47 88888.00 2015-06-13 02:20:55.750 164 12579.70 178.00 54663.45 88888.00 2015-06-13 02:20:55.875 164 12579.67 177.97 54663.47 88888.00 2015-06-13 02:20:56.000 164 12579.67 177.97 54663.45 88888.00 2015-06-13 02:20:56.125 164 12579.67 177.97 54663.45 88888.00 2015-06-13 02:20:56.250 164 12579.67 177.95 54663.45 88888.00 2015-06-13 02:20:56.375 164 12579.77 177.97 54663.47 88888.00 2015-06-13 02:20:56.500 164 12579.77 178.00 54663.45 88888.00 2015-06-13 02:20:56.625 164 12579.77 177.97 54663.47 88888.00 2015-06-13 02:20:56.750 164 12579.83 178.00 54663.47 88888.00 2015-06-13 02:20:56.875 164 12579.85 178.03 54663.47 88888.00 2015-06-13 02:20:57.000 164 12579.80 178.00 54663.47 88888.00 2015-06-13 02:20:57.125 164 12579.75 177.97 54663.47 88888.00 2015-06-13 02:20:57.250 164 12579.65 177.97 54663.47 88888.00 2015-06-13 02:20:57.375 164 12579.67 177.95 54663.50 88888.00 2015-06-13 02:20:57.500 164 12579.73 177.97 54663.50 88888.00 2015-06-13 02:20:57.625 164 12579.73 177.95 54663.47 88888.00 2015-06-13 02:20:57.750 164 12579.75 177.97 54663.50 88888.00 2015-06-13 02:20:57.875 164 12579.67 177.95 54663.47 88888.00 2015-06-13 02:20:58.000 164 12579.70 177.93 54663.47 88888.00 2015-06-13 02:20:58.125 164 12579.73 177.93 54663.50 88888.00 2015-06-13 02:20:58.250 164 12579.75 177.95 54663.50 88888.00 2015-06-13 02:20:58.375 164 12579.75 177.97 54663.50 88888.00 2015-06-13 02:20:58.500 164 12579.67 177.97 54663.50 88888.00 2015-06-13 02:20:58.625 164 12579.70 177.93 54663.47 88888.00 2015-06-13 02:20:58.750 164 12579.73 177.93 54663.47 88888.00 2015-06-13 02:20:58.875 164 12579.73 177.95 54663.50 88888.00 2015-06-13 02:20:59.000 164 12579.70 177.93 54663.47 88888.00 2015-06-13 02:20:59.125 164 12579.67 177.93 54663.50 88888.00 2015-06-13 02:20:59.250 164 12579.70 177.85 54663.50 88888.00 2015-06-13 02:20:59.375 164 12579.77 177.85 54663.45 88888.00 2015-06-13 02:20:59.500 164 12579.80 177.88 54663.47 88888.00 2015-06-13 02:20:59.625 164 12579.73 177.90 54663.47 88888.00 2015-06-13 02:20:59.750 164 12579.67 177.93 54663.50 88888.00 2015-06-13 02:20:59.875 164 12579.65 177.90 54663.50 88888.00 2015-06-13 02:21:00.000 164 12579.67 177.90 54663.45 88888.00 2015-06-13 02:21:00.125 164 12579.67 177.93 54663.47 88888.00 2015-06-13 02:21:00.250 164 12579.62 177.93 54663.50 88888.00 2015-06-13 02:21:00.375 164 12579.67 177.95 54663.50 88888.00 2015-06-13 02:21:00.500 164 12579.70 177.93 54663.45 88888.00 2015-06-13 02:21:00.625 164 12579.67 177.93 54663.47 88888.00 2015-06-13 02:21:00.750 164 12579.65 177.90 54663.45 88888.00 2015-06-13 02:21:00.875 164 12579.67 177.90 54663.45 88888.00 2015-06-13 02:21:01.000 164 12579.67 177.88 54663.45 88888.00 2015-06-13 02:21:01.125 164 12579.73 177.85 54663.45 88888.00 2015-06-13 02:21:01.250 164 12579.73 177.88 54663.50 88888.00 2015-06-13 02:21:01.375 164 12579.70 177.88 54663.47 88888.00 2015-06-13 02:21:01.500 164 12579.67 177.90 54663.45 88888.00 2015-06-13 02:21:01.625 164 12579.62 177.88 54663.45 88888.00 2015-06-13 02:21:01.750 164 12579.58 177.85 54663.47 88888.00 2015-06-13 02:21:01.875 164 12579.60 177.85 54663.47 88888.00 2015-06-13 02:21:02.000 164 12579.62 177.82 54663.47 88888.00 2015-06-13 02:21:02.125 164 12579.60 177.85 54663.47 88888.00 2015-06-13 02:21:02.250 164 12579.58 177.85 54663.47 88888.00 2015-06-13 02:21:02.375 164 12579.65 177.85 54663.47 88888.00 2015-06-13 02:21:02.500 164 12579.67 177.85 54663.50 88888.00 2015-06-13 02:21:02.625 164 12579.65 177.88 54663.50 88888.00 2015-06-13 02:21:02.750 164 12579.65 177.90 54663.53 88888.00 2015-06-13 02:21:02.875 164 12579.70 177.93 54663.53 88888.00 2015-06-13 02:21:03.000 164 12579.60 177.90 54663.47 88888.00 2015-06-13 02:21:03.125 164 12579.55 177.85 54663.50 88888.00 2015-06-13 02:21:03.250 164 12579.48 177.82 54663.50 88888.00 2015-06-13 02:21:03.375 164 12579.50 177.82 54663.47 88888.00 2015-06-13 02:21:03.500 164 12579.55 177.85 54663.50 88888.00 2015-06-13 02:21:03.625 164 12579.60 177.85 54663.47 88888.00 2015-06-13 02:21:03.750 164 12579.58 177.82 54663.47 88888.00 2015-06-13 02:21:03.875 164 12579.58 177.82 54663.50 88888.00 2015-06-13 02:21:04.000 164 12579.62 177.82 54663.53 88888.00 2015-06-13 02:21:04.125 164 12579.60 177.82 54663.53 88888.00 2015-06-13 02:21:04.250 164 12579.58 177.80 54663.53 88888.00 2015-06-13 02:21:04.375 164 12579.62 177.78 54663.50 88888.00 2015-06-13 02:21:04.500 164 12579.65 177.75 54663.53 88888.00 2015-06-13 02:21:04.625 164 12579.67 177.78 54663.47 88888.00 2015-06-13 02:21:04.750 164 12579.70 177.82 54663.50 88888.00 2015-06-13 02:21:04.875 164 12579.70 177.80 54663.50 88888.00 2015-06-13 02:21:05.000 164 12579.67 177.75 54663.45 88888.00 2015-06-13 02:21:05.125 164 12579.62 177.75 54663.45 88888.00 2015-06-13 02:21:05.250 164 12579.65 177.75 54663.50 88888.00 2015-06-13 02:21:05.375 164 12579.70 177.80 54663.47 88888.00 2015-06-13 02:21:05.500 164 12579.70 177.80 54663.50 88888.00 2015-06-13 02:21:05.625 164 12579.67 177.78 54663.47 88888.00 2015-06-13 02:21:05.750 164 12579.62 177.78 54663.50 88888.00 2015-06-13 02:21:05.875 164 12579.62 177.75 54663.53 88888.00 2015-06-13 02:21:06.000 164 12579.60 177.75 54663.47 88888.00 2015-06-13 02:21:06.125 164 12579.60 177.72 54663.47 88888.00 2015-06-13 02:21:06.250 164 12579.55 177.72 54663.45 88888.00 2015-06-13 02:21:06.375 164 12579.55 177.72 54663.45 88888.00 2015-06-13 02:21:06.500 164 12579.58 177.75 54663.45 88888.00 2015-06-13 02:21:06.625 164 12579.60 177.72 54663.50 88888.00 2015-06-13 02:21:06.750 164 12579.65 177.72 54663.47 88888.00 2015-06-13 02:21:06.875 164 12579.58 177.72 54663.47 88888.00 2015-06-13 02:21:07.000 164 12579.58 177.72 54663.50 88888.00 2015-06-13 02:21:07.125 164 12579.65 177.70 54663.47 88888.00 2015-06-13 02:21:07.250 164 12579.60 177.70 54663.50 88888.00 2015-06-13 02:21:07.375 164 12579.60 177.72 54663.47 88888.00 2015-06-13 02:21:07.500 164 12579.60 177.70 54663.47 88888.00 2015-06-13 02:21:07.625 164 12579.62 177.70 54663.53 88888.00 2015-06-13 02:21:07.750 164 12579.62 177.75 54663.53 88888.00 2015-06-13 02:21:07.875 164 12579.65 177.75 54663.50 88888.00 2015-06-13 02:21:08.000 164 12579.62 177.72 54663.45 88888.00 2015-06-13 02:21:08.125 164 12579.65 177.72 54663.45 88888.00 2015-06-13 02:21:08.250 164 12579.65 177.70 54663.50 88888.00 2015-06-13 02:21:08.375 164 12579.67 177.72 54663.47 88888.00 2015-06-13 02:21:08.500 164 12579.67 177.72 54663.47 88888.00 2015-06-13 02:21:08.625 164 12579.62 177.70 54663.47 88888.00 2015-06-13 02:21:08.750 164 12579.65 177.70 54663.50 88888.00 2015-06-13 02:21:08.875 164 12579.65 177.72 54663.47 88888.00 2015-06-13 02:21:09.000 164 12579.62 177.68 54663.47 88888.00 2015-06-13 02:21:09.125 164 12579.65 177.70 54663.50 88888.00 2015-06-13 02:21:09.250 164 12579.65 177.72 54663.50 88888.00 2015-06-13 02:21:09.375 164 12579.65 177.70 54663.45 88888.00 2015-06-13 02:21:09.500 164 12579.60 177.68 54663.47 88888.00 2015-06-13 02:21:09.625 164 12579.62 177.70 54663.50 88888.00 2015-06-13 02:21:09.750 164 12579.70 177.72 54663.50 88888.00 2015-06-13 02:21:09.875 164 12579.75 177.70 54663.53 88888.00 2015-06-13 02:21:10.000 164 12579.73 177.72 54663.47 88888.00 2015-06-13 02:21:10.125 164 12579.73 177.70 54663.47 88888.00 2015-06-13 02:21:10.250 164 12579.73 177.68 54663.47 88888.00 2015-06-13 02:21:10.375 164 12579.75 177.65 54663.45 88888.00 2015-06-13 02:21:10.500 164 12579.77 177.65 54663.45 88888.00 2015-06-13 02:21:10.625 164 12579.80 177.68 54663.47 88888.00 2015-06-13 02:21:10.750 164 12579.85 177.65 54663.47 88888.00 2015-06-13 02:21:10.875 164 12579.80 177.70 54663.45 88888.00 2015-06-13 02:21:11.000 164 12579.77 177.70 54663.47 88888.00 2015-06-13 02:21:11.125 164 12579.85 177.68 54663.45 88888.00 2015-06-13 02:21:11.250 164 12579.85 177.68 54663.47 88888.00 2015-06-13 02:21:11.375 164 12579.80 177.65 54663.45 88888.00 2015-06-13 02:21:11.500 164 12579.73 177.65 54663.45 88888.00 2015-06-13 02:21:11.625 164 12579.75 177.68 54663.47 88888.00 2015-06-13 02:21:11.750 164 12579.77 177.68 54663.47 88888.00 2015-06-13 02:21:11.875 164 12579.75 177.70 54663.45 88888.00 2015-06-13 02:21:12.000 164 12579.75 177.68 54663.45 88888.00 2015-06-13 02:21:12.125 164 12579.77 177.68 54663.47 88888.00 2015-06-13 02:21:12.250 164 12579.80 177.65 54663.47 88888.00 2015-06-13 02:21:12.375 164 12579.80 177.70 54663.45 88888.00 2015-06-13 02:21:12.500 164 12579.77 177.68 54663.45 88888.00 2015-06-13 02:21:12.625 164 12579.85 177.68 54663.45 88888.00 2015-06-13 02:21:12.750 164 12579.80 177.68 54663.47 88888.00 2015-06-13 02:21:12.875 164 12579.77 177.70 54663.45 88888.00 2015-06-13 02:21:13.000 164 12579.80 177.70 54663.45 88888.00 2015-06-13 02:21:13.125 164 12579.80 177.70 54663.47 88888.00 2015-06-13 02:21:13.250 164 12579.73 177.68 54663.47 88888.00 2015-06-13 02:21:13.375 164 12579.75 177.65 54663.47 88888.00 2015-06-13 02:21:13.500 164 12579.80 177.68 54663.43 88888.00 2015-06-13 02:21:13.625 164 12579.77 177.72 54663.45 88888.00 2015-06-13 02:21:13.750 164 12579.77 177.75 54663.43 88888.00 2015-06-13 02:21:13.875 164 12579.77 177.72 54663.45 88888.00 2015-06-13 02:21:14.000 164 12579.80 177.70 54663.43 88888.00 2015-06-13 02:21:14.125 164 12579.83 177.70 54663.43 88888.00 2015-06-13 02:21:14.250 164 12579.77 177.65 54663.45 88888.00 2015-06-13 02:21:14.375 164 12579.83 177.65 54663.43 88888.00 2015-06-13 02:21:14.500 164 12579.90 177.70 54663.47 88888.00 2015-06-13 02:21:14.625 164 12579.88 177.72 54663.45 88888.00 2015-06-13 02:21:14.750 164 12579.83 177.70 54663.47 88888.00 2015-06-13 02:21:14.875 164 12579.75 177.70 54663.43 88888.00 2015-06-13 02:21:15.000 164 12579.77 177.65 54663.47 88888.00 2015-06-13 02:21:15.125 164 12579.85 177.65 54663.47 88888.00 2015-06-13 02:21:15.250 164 12579.77 177.65 54663.45 88888.00 2015-06-13 02:21:15.375 164 12579.83 177.65 54663.43 88888.00 2015-06-13 02:21:15.500 164 12579.88 177.68 54663.43 88888.00 2015-06-13 02:21:15.625 164 12579.92 177.70 54663.45 88888.00 2015-06-13 02:21:15.750 164 12579.88 177.68 54663.45 88888.00 2015-06-13 02:21:15.875 164 12579.83 177.65 54663.43 88888.00 2015-06-13 02:21:16.000 164 12579.85 177.65 54663.40 88888.00 2015-06-13 02:21:16.125 164 12579.80 177.68 54663.43 88888.00 2015-06-13 02:21:16.250 164 12579.75 177.70 54663.43 88888.00 2015-06-13 02:21:16.375 164 12579.80 177.70 54663.43 88888.00 2015-06-13 02:21:16.500 164 12579.80 177.68 54663.40 88888.00 2015-06-13 02:21:16.625 164 12579.85 177.70 54663.40 88888.00 2015-06-13 02:21:16.750 164 12579.88 177.72 54663.40 88888.00 2015-06-13 02:21:16.875 164 12579.85 177.70 54663.43 88888.00 2015-06-13 02:21:17.000 164 12579.80 177.65 54663.40 88888.00 2015-06-13 02:21:17.125 164 12579.83 177.68 54663.40 88888.00 2015-06-13 02:21:17.250 164 12579.80 177.68 54663.40 88888.00 2015-06-13 02:21:17.375 164 12579.88 177.70 54663.40 88888.00 2015-06-13 02:21:17.500 164 12579.90 177.72 54663.45 88888.00 2015-06-13 02:21:17.625 164 12579.90 177.72 54663.43 88888.00 2015-06-13 02:21:17.750 164 12579.90 177.70 54663.38 88888.00 2015-06-13 02:21:17.875 164 12579.90 177.70 54663.40 88888.00 2015-06-13 02:21:18.000 164 12579.88 177.70 54663.40 88888.00 2015-06-13 02:21:18.125 164 12579.88 177.72 54663.43 88888.00 2015-06-13 02:21:18.250 164 12579.80 177.70 54663.45 88888.00 2015-06-13 02:21:18.375 164 12579.88 177.72 54663.43 88888.00 2015-06-13 02:21:18.500 164 12579.92 177.72 54663.43 88888.00 2015-06-13 02:21:18.625 164 12579.98 177.72 54663.43 88888.00 2015-06-13 02:21:18.750 164 12579.95 177.75 54663.38 88888.00 2015-06-13 02:21:18.875 164 12579.90 177.75 54663.38 88888.00 2015-06-13 02:21:19.000 164 12579.92 177.75 54663.38 88888.00 2015-06-13 02:21:19.125 164 12579.95 177.75 54663.40 88888.00 2015-06-13 02:21:19.250 164 12579.92 177.72 54663.38 88888.00 2015-06-13 02:21:19.375 164 12579.90 177.72 54663.38 88888.00 2015-06-13 02:21:19.500 164 12579.88 177.80 54663.43 88888.00 2015-06-13 02:21:19.625 164 12579.90 177.75 54663.40 88888.00 2015-06-13 02:21:19.750 164 12579.95 177.80 54663.43 88888.00 2015-06-13 02:21:19.875 164 12579.92 177.78 54663.43 88888.00 2015-06-13 02:21:20.000 164 12579.92 177.78 54663.45 88888.00 2015-06-13 02:21:20.125 164 12579.88 177.78 54663.45 88888.00 2015-06-13 02:21:20.250 164 12579.85 177.78 54663.40 88888.00 2015-06-13 02:21:20.375 164 12579.90 177.78 54663.38 88888.00 2015-06-13 02:21:20.500 164 12579.95 177.80 54663.40 88888.00 2015-06-13 02:21:20.625 164 12579.98 177.85 54663.45 88888.00 2015-06-13 02:21:20.750 164 12580.00 177.82 54663.43 88888.00 2015-06-13 02:21:20.875 164 12579.95 177.82 54663.40 88888.00 2015-06-13 02:21:21.000 164 12579.90 177.85 54663.40 88888.00 2015-06-13 02:21:21.125 164 12579.92 177.85 54663.40 88888.00 2015-06-13 02:21:21.250 164 12579.92 177.85 54663.40 88888.00 2015-06-13 02:21:21.375 164 12579.98 177.88 54663.40 88888.00 2015-06-13 02:21:21.500 164 12580.00 177.82 54663.38 88888.00 2015-06-13 02:21:21.625 164 12579.98 177.80 54663.38 88888.00 2015-06-13 02:21:21.750 164 12579.95 177.82 54663.40 88888.00 2015-06-13 02:21:21.875 164 12579.95 177.85 54663.40 88888.00 2015-06-13 02:21:22.000 164 12579.92 177.85 54663.38 88888.00 2015-06-13 02:21:22.125 164 12579.90 177.85 54663.38 88888.00 2015-06-13 02:21:22.250 164 12579.92 177.88 54663.40 88888.00 2015-06-13 02:21:22.375 164 12579.92 177.88 54663.40 88888.00 2015-06-13 02:21:22.500 164 12579.90 177.90 54663.38 88888.00 2015-06-13 02:21:22.625 164 12579.92 177.90 54663.40 88888.00 2015-06-13 02:21:22.750 164 12579.95 177.93 54663.43 88888.00 2015-06-13 02:21:22.875 164 12579.98 177.93 54663.40 88888.00 2015-06-13 02:21:23.000 164 12579.98 177.90 54663.43 88888.00 2015-06-13 02:21:23.125 164 12579.92 177.85 54663.40 88888.00 2015-06-13 02:21:23.250 164 12579.92 177.82 54663.40 88888.00 2015-06-13 02:21:23.375 164 12579.95 177.88 54663.40 88888.00 2015-06-13 02:21:23.500 164 12579.90 177.88 54663.40 88888.00 2015-06-13 02:21:23.625 164 12579.92 177.85 54663.38 88888.00 2015-06-13 02:21:23.750 164 12579.95 177.82 54663.40 88888.00 2015-06-13 02:21:23.875 164 12579.88 177.82 54663.43 88888.00 2015-06-13 02:21:24.000 164 12579.85 177.85 54663.40 88888.00 2015-06-13 02:21:24.125 164 12579.92 177.90 54663.43 88888.00 2015-06-13 02:21:24.250 164 12579.90 177.90 54663.38 88888.00 2015-06-13 02:21:24.375 164 12579.90 177.88 54663.38 88888.00 2015-06-13 02:21:24.500 164 12579.88 177.85 54663.35 88888.00 2015-06-13 02:21:24.625 164 12579.92 177.85 54663.38 88888.00 2015-06-13 02:21:24.750 164 12579.98 177.88 54663.38 88888.00 2015-06-13 02:21:24.875 164 12579.98 177.90 54663.38 88888.00 2015-06-13 02:21:25.000 164 12579.98 177.88 54663.38 88888.00 2015-06-13 02:21:25.125 164 12579.98 177.88 54663.40 88888.00 2015-06-13 02:21:25.250 164 12579.92 177.88 54663.40 88888.00 2015-06-13 02:21:25.375 164 12579.98 177.90 54663.40 88888.00 2015-06-13 02:21:25.500 164 12579.95 177.93 54663.40 88888.00 2015-06-13 02:21:25.625 164 12579.85 177.90 54663.40 88888.00 2015-06-13 02:21:25.750 164 12579.85 177.93 54663.40 88888.00 2015-06-13 02:21:25.875 164 12579.90 177.93 54663.38 88888.00 2015-06-13 02:21:26.000 164 12579.90 177.90 54663.40 88888.00 2015-06-13 02:21:26.125 164 12579.92 177.90 54663.38 88888.00 2015-06-13 02:21:26.250 164 12579.90 177.93 54663.40 88888.00 2015-06-13 02:21:26.375 164 12579.92 177.95 54663.40 88888.00 2015-06-13 02:21:26.500 164 12579.92 177.95 54663.38 88888.00 2015-06-13 02:21:26.625 164 12579.90 177.95 54663.35 88888.00 2015-06-13 02:21:26.750 164 12579.88 177.93 54663.38 88888.00 2015-06-13 02:21:26.875 164 12579.88 177.97 54663.38 88888.00 2015-06-13 02:21:27.000 164 12579.90 177.95 54663.43 88888.00 2015-06-13 02:21:27.125 164 12579.95 177.97 54663.40 88888.00 2015-06-13 02:21:27.250 164 12579.90 177.93 54663.38 88888.00 2015-06-13 02:21:27.375 164 12579.90 177.93 54663.38 88888.00 2015-06-13 02:21:27.500 164 12579.92 177.95 54663.40 88888.00 2015-06-13 02:21:27.625 164 12579.90 178.00 54663.40 88888.00 2015-06-13 02:21:27.750 164 12579.90 178.00 54663.38 88888.00 2015-06-13 02:21:27.875 164 12579.92 177.97 54663.40 88888.00 2015-06-13 02:21:28.000 164 12579.90 177.97 54663.40 88888.00 2015-06-13 02:21:28.125 164 12579.80 178.00 54663.43 88888.00 2015-06-13 02:21:28.250 164 12579.80 177.95 54663.43 88888.00 2015-06-13 02:21:28.375 164 12579.88 177.95 54663.40 88888.00 2015-06-13 02:21:28.500 164 12579.85 177.95 54663.38 88888.00 2015-06-13 02:21:28.625 164 12579.83 177.95 54663.38 88888.00 2015-06-13 02:21:28.750 164 12579.80 177.97 54663.38 88888.00 2015-06-13 02:21:28.875 164 12579.85 177.97 54663.38 88888.00 2015-06-13 02:21:29.000 164 12579.88 177.95 54663.35 88888.00 2015-06-13 02:21:29.125 164 12579.85 177.95 54663.40 88888.00 2015-06-13 02:21:29.250 164 12579.80 177.95 54663.40 88888.00 2015-06-13 02:21:29.375 164 12579.83 177.95 54663.38 88888.00 2015-06-13 02:21:29.500 164 12579.83 177.95 54663.40 88888.00 2015-06-13 02:21:29.625 164 12579.85 178.00 54663.38 88888.00 2015-06-13 02:21:29.750 164 12579.88 178.03 54663.40 88888.00 2015-06-13 02:21:29.875 164 12579.85 178.00 54663.43 88888.00 2015-06-13 02:21:30.000 164 12579.83 177.97 54663.38 88888.00 2015-06-13 02:21:30.125 164 12579.85 177.95 54663.40 88888.00 2015-06-13 02:21:30.250 164 12579.73 177.95 54663.38 88888.00 2015-06-13 02:21:30.375 164 12579.73 177.95 54663.38 88888.00 2015-06-13 02:21:30.500 164 12579.77 177.97 54663.38 88888.00 2015-06-13 02:21:30.625 164 12579.80 177.97 54663.40 88888.00 2015-06-13 02:21:30.750 164 12579.85 177.97 54663.45 88888.00 2015-06-13 02:21:30.875 164 12579.80 177.95 54663.40 88888.00 2015-06-13 02:21:31.000 164 12579.73 177.93 54663.45 88888.00 2015-06-13 02:21:31.125 164 12579.75 177.97 54663.43 88888.00 2015-06-13 02:21:31.250 164 12579.75 178.00 54663.40 88888.00 2015-06-13 02:21:31.375 164 12579.73 178.05 54663.43 88888.00 2015-06-13 02:21:31.500 164 12579.75 178.05 54663.40 88888.00 2015-06-13 02:21:31.625 164 12579.75 178.03 54663.38 88888.00 2015-06-13 02:21:31.750 164 12579.75 178.03 54663.38 88888.00 2015-06-13 02:21:31.875 164 12579.73 178.00 54663.38 88888.00 2015-06-13 02:21:32.000 164 12579.73 177.97 54663.35 88888.00 2015-06-13 02:21:32.125 164 12579.70 178.00 54663.38 88888.00 2015-06-13 02:21:32.250 164 12579.67 177.95 54663.40 88888.00 2015-06-13 02:21:32.375 164 12579.70 178.00 54663.38 88888.00 2015-06-13 02:21:32.500 164 12579.73 178.00 54663.40 88888.00 2015-06-13 02:21:32.625 164 12579.73 178.00 54663.38 88888.00 2015-06-13 02:21:32.750 164 12579.70 178.00 54663.38 88888.00 2015-06-13 02:21:32.875 164 12579.70 177.97 54663.40 88888.00 2015-06-13 02:21:33.000 164 12579.73 177.97 54663.38 88888.00 2015-06-13 02:21:33.125 164 12579.67 178.00 54663.38 88888.00 2015-06-13 02:21:33.250 164 12579.62 177.97 54663.38 88888.00 2015-06-13 02:21:33.375 164 12579.67 178.00 54663.43 88888.00 2015-06-13 02:21:33.500 164 12579.70 178.03 54663.43 88888.00 2015-06-13 02:21:33.625 164 12579.67 178.03 54663.43 88888.00 2015-06-13 02:21:33.750 164 12579.65 178.03 54663.43 88888.00 2015-06-13 02:21:33.875 164 12579.70 178.03 54663.43 88888.00 2015-06-13 02:21:34.000 164 12579.75 178.03 54663.43 88888.00 2015-06-13 02:21:34.125 164 12579.70 178.00 54663.40 88888.00 2015-06-13 02:21:34.250 164 12579.67 177.97 54663.40 88888.00 2015-06-13 02:21:34.375 164 12579.67 178.00 54663.40 88888.00 2015-06-13 02:21:34.500 164 12579.65 178.03 54663.43 88888.00 2015-06-13 02:21:34.625 164 12579.62 178.03 54663.43 88888.00 2015-06-13 02:21:34.750 164 12579.65 178.03 54663.43 88888.00 2015-06-13 02:21:34.875 164 12579.65 178.03 54663.43 88888.00 2015-06-13 02:21:35.000 164 12579.65 178.05 54663.43 88888.00 2015-06-13 02:21:35.125 164 12579.67 178.03 54663.45 88888.00 2015-06-13 02:21:35.250 164 12579.62 178.03 54663.43 88888.00 2015-06-13 02:21:35.375 164 12579.65 178.00 54663.40 88888.00 2015-06-13 02:21:35.500 164 12579.73 178.03 54663.38 88888.00 2015-06-13 02:21:35.625 164 12579.65 178.03 54663.38 88888.00 2015-06-13 02:21:35.750 164 12579.55 178.03 54663.40 88888.00 2015-06-13 02:21:35.875 164 12579.58 178.00 54663.38 88888.00 2015-06-13 02:21:36.000 164 12579.58 177.95 54663.35 88888.00 2015-06-13 02:21:36.125 164 12579.62 177.97 54663.40 88888.00 2015-06-13 02:21:36.250 164 12579.62 178.00 54663.40 88888.00 2015-06-13 02:21:36.375 164 12579.58 178.05 54663.40 88888.00 2015-06-13 02:21:36.500 164 12579.52 178.03 54663.38 88888.00 2015-06-13 02:21:36.625 164 12579.55 178.00 54663.40 88888.00 2015-06-13 02:21:36.750 164 12579.62 178.03 54663.38 88888.00 2015-06-13 02:21:36.875 164 12579.65 178.05 54663.40 88888.00 2015-06-13 02:21:37.000 164 12579.65 178.05 54663.38 88888.00 2015-06-13 02:21:37.125 164 12579.65 178.05 54663.40 88888.00 2015-06-13 02:21:37.250 164 12579.60 178.03 54663.43 88888.00 2015-06-13 02:21:37.375 164 12579.65 178.05 54663.43 88888.00 2015-06-13 02:21:37.500 164 12579.62 178.03 54663.40 88888.00 2015-06-13 02:21:37.625 164 12579.62 178.03 54663.43 88888.00 2015-06-13 02:21:37.750 164 12579.60 178.00 54663.40 88888.00 2015-06-13 02:21:37.875 164 12579.60 178.00 54663.40 88888.00 2015-06-13 02:21:38.000 164 12579.65 178.03 54663.40 88888.00 2015-06-13 02:21:38.125 164 12579.55 178.03 54663.40 88888.00 2015-06-13 02:21:38.250 164 12579.48 178.03 54663.40 88888.00 2015-06-13 02:21:38.375 164 12579.58 178.07 54663.43 88888.00 2015-06-13 02:21:38.500 164 12579.58 178.10 54663.40 88888.00 2015-06-13 02:21:38.625 164 12579.58 178.07 54663.40 88888.00 2015-06-13 02:21:38.750 164 12579.62 178.07 54663.38 88888.00 2015-06-13 02:21:38.875 164 12579.62 178.10 54663.40 88888.00 2015-06-13 02:21:39.000 164 12579.65 178.07 54663.38 88888.00 2015-06-13 02:21:39.125 164 12579.62 178.05 54663.43 88888.00 2015-06-13 02:21:39.250 164 12579.52 178.05 54663.40 88888.00 2015-06-13 02:21:39.375 164 12579.52 178.05 54663.43 88888.00 2015-06-13 02:21:39.500 164 12579.50 178.07 54663.43 88888.00 2015-06-13 02:21:39.625 164 12579.52 178.07 54663.43 88888.00 2015-06-13 02:21:39.750 164 12579.55 178.07 54663.40 88888.00 2015-06-13 02:21:39.875 164 12579.52 178.10 54663.43 88888.00 2015-06-13 02:21:40.000 164 12579.52 178.12 54663.43 88888.00 2015-06-13 02:21:40.125 164 12579.55 178.12 54663.43 88888.00 2015-06-13 02:21:40.250 164 12579.55 178.10 54663.43 88888.00 2015-06-13 02:21:40.375 164 12579.52 178.10 54663.43 88888.00 2015-06-13 02:21:40.500 164 12579.48 178.10 54663.40 88888.00 2015-06-13 02:21:40.625 164 12579.48 178.10 54663.38 88888.00 2015-06-13 02:21:40.750 164 12579.48 178.10 54663.40 88888.00 2015-06-13 02:21:40.875 164 12579.50 178.12 54663.35 88888.00 2015-06-13 02:21:41.000 164 12579.52 178.12 54663.38 88888.00 2015-06-13 02:21:41.125 164 12579.52 178.12 54663.40 88888.00 2015-06-13 02:21:41.250 164 12579.52 178.07 54663.35 88888.00 2015-06-13 02:21:41.375 164 12579.58 178.10 54663.35 88888.00 2015-06-13 02:21:41.500 164 12579.52 178.07 54663.38 88888.00 2015-06-13 02:21:41.625 164 12579.52 178.10 54663.32 88888.00 2015-06-13 02:21:41.750 164 12579.52 178.12 54663.35 88888.00 2015-06-13 02:21:41.875 164 12579.48 178.10 54663.38 88888.00 2015-06-13 02:21:42.000 164 12579.45 178.10 54663.38 88888.00 2015-06-13 02:21:42.125 164 12579.50 178.10 54663.35 88888.00 2015-06-13 02:21:42.250 164 12579.50 178.10 54663.35 88888.00 2015-06-13 02:21:42.375 164 12579.52 178.10 54663.35 88888.00 2015-06-13 02:21:42.500 164 12579.52 178.10 54663.35 88888.00 2015-06-13 02:21:42.625 164 12579.50 178.12 54663.38 88888.00 2015-06-13 02:21:42.750 164 12579.52 178.12 54663.40 88888.00 2015-06-13 02:21:42.875 164 12579.52 178.10 54663.38 88888.00 2015-06-13 02:21:43.000 164 12579.55 178.10 54663.35 88888.00 2015-06-13 02:21:43.125 164 12579.60 178.15 54663.38 88888.00 2015-06-13 02:21:43.250 164 12579.55 178.15 54663.40 88888.00 2015-06-13 02:21:43.375 164 12579.60 178.15 54663.38 88888.00 2015-06-13 02:21:43.500 164 12579.62 178.15 54663.35 88888.00 2015-06-13 02:21:43.625 164 12579.52 178.12 54663.38 88888.00 2015-06-13 02:21:43.750 164 12579.52 178.18 54663.40 88888.00 2015-06-13 02:21:43.875 164 12579.50 178.15 54663.38 88888.00 2015-06-13 02:21:44.000 164 12579.48 178.12 54663.40 88888.00 2015-06-13 02:21:44.125 164 12579.48 178.12 54663.43 88888.00 2015-06-13 02:21:44.250 164 12579.45 178.12 54663.40 88888.00 2015-06-13 02:21:44.375 164 12579.48 178.18 54663.40 88888.00 2015-06-13 02:21:44.500 164 12579.50 178.18 54663.40 88888.00 2015-06-13 02:21:44.625 164 12579.50 178.18 54663.40 88888.00 2015-06-13 02:21:44.750 164 12579.50 178.20 54663.43 88888.00 2015-06-13 02:21:44.875 164 12579.50 178.20 54663.40 88888.00 2015-06-13 02:21:45.000 164 12579.50 178.22 54663.38 88888.00 2015-06-13 02:21:45.125 164 12579.50 178.22 54663.40 88888.00 2015-06-13 02:21:45.250 164 12579.45 178.20 54663.38 88888.00 2015-06-13 02:21:45.375 164 12579.42 178.20 54663.35 88888.00 2015-06-13 02:21:45.500 164 12579.48 178.22 54663.38 88888.00 2015-06-13 02:21:45.625 164 12579.55 178.25 54663.35 88888.00 2015-06-13 02:21:45.750 164 12579.55 178.20 54663.38 88888.00 2015-06-13 02:21:45.875 164 12579.55 178.18 54663.35 88888.00 2015-06-13 02:21:46.000 164 12579.55 178.20 54663.35 88888.00 2015-06-13 02:21:46.125 164 12579.58 178.20 54663.32 88888.00 2015-06-13 02:21:46.250 164 12579.58 178.18 54663.35 88888.00 2015-06-13 02:21:46.375 164 12579.58 178.18 54663.35 88888.00 2015-06-13 02:21:46.500 164 12579.50 178.22 54663.35 88888.00 2015-06-13 02:21:46.625 164 12579.50 178.20 54663.32 88888.00 2015-06-13 02:21:46.750 164 12579.55 178.22 54663.32 88888.00 2015-06-13 02:21:46.875 164 12579.52 178.22 54663.38 88888.00 2015-06-13 02:21:47.000 164 12579.50 178.25 54663.35 88888.00 2015-06-13 02:21:47.125 164 12579.50 178.28 54663.35 88888.00 2015-06-13 02:21:47.250 164 12579.48 178.28 54663.38 88888.00 2015-06-13 02:21:47.375 164 12579.52 178.28 54663.38 88888.00 2015-06-13 02:21:47.500 164 12579.48 178.25 54663.38 88888.00 2015-06-13 02:21:47.625 164 12579.48 178.28 54663.30 88888.00 2015-06-13 02:21:47.750 164 12579.52 178.30 54663.30 88888.00 2015-06-13 02:21:47.875 164 12579.50 178.30 54663.35 88888.00 2015-06-13 02:21:48.000 164 12579.55 178.32 54663.35 88888.00 2015-06-13 02:21:48.125 164 12579.60 178.30 54663.35 88888.00 2015-06-13 02:21:48.250 164 12579.60 178.32 54663.35 88888.00 2015-06-13 02:21:48.375 164 12579.62 178.35 54663.38 88888.00 2015-06-13 02:21:48.500 164 12579.60 178.30 54663.32 88888.00 2015-06-13 02:21:48.625 164 12579.58 178.32 54663.35 88888.00 2015-06-13 02:21:48.750 164 12579.55 178.35 54663.38 88888.00 2015-06-13 02:21:48.875 164 12579.52 178.38 54663.35 88888.00 2015-06-13 02:21:49.000 164 12579.45 178.32 54663.32 88888.00 2015-06-13 02:21:49.125 164 12579.45 178.35 54663.32 88888.00 2015-06-13 02:21:49.250 164 12579.50 178.35 54663.35 88888.00 2015-06-13 02:21:49.375 164 12579.55 178.35 54663.32 88888.00 2015-06-13 02:21:49.500 164 12579.58 178.35 54663.32 88888.00 2015-06-13 02:21:49.625 164 12579.65 178.35 54663.28 88888.00 2015-06-13 02:21:49.750 164 12579.62 178.35 54663.28 88888.00 2015-06-13 02:21:49.875 164 12579.62 178.35 54663.30 88888.00 2015-06-13 02:21:50.000 164 12579.60 178.35 54663.30 88888.00 2015-06-13 02:21:50.125 164 12579.60 178.38 54663.30 88888.00 2015-06-13 02:21:50.250 164 12579.65 178.40 54663.30 88888.00 2015-06-13 02:21:50.375 164 12579.75 178.40 54663.30 88888.00 2015-06-13 02:21:50.500 164 12579.70 178.38 54663.30 88888.00 2015-06-13 02:21:50.625 164 12579.65 178.38 54663.30 88888.00 2015-06-13 02:21:50.750 164 12579.65 178.38 54663.30 88888.00 2015-06-13 02:21:50.875 164 12579.62 178.38 54663.32 88888.00 2015-06-13 02:21:51.000 164 12579.67 178.40 54663.30 88888.00 2015-06-13 02:21:51.125 164 12579.70 178.43 54663.30 88888.00 2015-06-13 02:21:51.250 164 12579.67 178.40 54663.30 88888.00 2015-06-13 02:21:51.375 164 12579.70 178.40 54663.28 88888.00 2015-06-13 02:21:51.500 164 12579.70 178.40 54663.30 88888.00 2015-06-13 02:21:51.625 164 12579.67 178.43 54663.32 88888.00 2015-06-13 02:21:51.750 164 12579.67 178.43 54663.28 88888.00 2015-06-13 02:21:51.875 164 12579.73 178.43 54663.30 88888.00 2015-06-13 02:21:52.000 164 12579.73 178.43 54663.30 88888.00 2015-06-13 02:21:52.125 164 12579.70 178.43 54663.32 88888.00 2015-06-13 02:21:52.250 164 12579.67 178.45 54663.35 88888.00 2015-06-13 02:21:52.375 164 12579.70 178.47 54663.32 88888.00 2015-06-13 02:21:52.500 164 12579.75 178.47 54663.28 88888.00 2015-06-13 02:21:52.625 164 12579.70 178.45 54663.28 88888.00 2015-06-13 02:21:52.750 164 12579.77 178.45 54663.28 88888.00 2015-06-13 02:21:52.875 164 12579.85 178.47 54663.30 88888.00 2015-06-13 02:21:53.000 164 12579.88 178.47 54663.25 88888.00 2015-06-13 02:21:53.125 164 12579.88 178.47 54663.28 88888.00 2015-06-13 02:21:53.250 164 12579.85 178.45 54663.28 88888.00 2015-06-13 02:21:53.375 164 12579.85 178.45 54663.30 88888.00 2015-06-13 02:21:53.500 164 12579.85 178.47 54663.28 88888.00 2015-06-13 02:21:53.625 164 12579.85 178.55 54663.25 88888.00 2015-06-13 02:21:53.750 164 12579.75 178.53 54663.28 88888.00 2015-06-13 02:21:53.875 164 12579.70 178.53 54663.28 88888.00 2015-06-13 02:21:54.000 164 12579.70 178.53 54663.25 88888.00 2015-06-13 02:21:54.125 164 12579.73 178.53 54663.28 88888.00 2015-06-13 02:21:54.250 164 12579.70 178.50 54663.30 88888.00 2015-06-13 02:21:54.375 164 12579.75 178.55 54663.32 88888.00 2015-06-13 02:21:54.500 164 12579.80 178.53 54663.32 88888.00 2015-06-13 02:21:54.625 164 12579.83 178.53 54663.30 88888.00 2015-06-13 02:21:54.750 164 12579.77 178.53 54663.30 88888.00 2015-06-13 02:21:54.875 164 12579.77 178.53 54663.22 88888.00 2015-06-13 02:21:55.000 164 12579.85 178.55 54663.25 88888.00 2015-06-13 02:21:55.125 164 12579.88 178.57 54663.28 88888.00 2015-06-13 02:21:55.250 164 12579.80 178.55 54663.25 88888.00 2015-06-13 02:21:55.375 164 12579.80 178.55 54663.25 88888.00 2015-06-13 02:21:55.500 164 12579.85 178.55 54663.28 88888.00 2015-06-13 02:21:55.625 164 12579.88 178.57 54663.22 88888.00 2015-06-13 02:21:55.750 164 12579.85 178.57 54663.22 88888.00 2015-06-13 02:21:55.875 164 12579.83 178.57 54663.22 88888.00 2015-06-13 02:21:56.000 164 12579.88 178.55 54663.22 88888.00 2015-06-13 02:21:56.125 164 12579.88 178.55 54663.25 88888.00 2015-06-13 02:21:56.250 164 12579.83 178.57 54663.22 88888.00 2015-06-13 02:21:56.375 164 12579.85 178.60 54663.22 88888.00 2015-06-13 02:21:56.500 164 12579.88 178.62 54663.25 88888.00 2015-06-13 02:21:56.625 164 12579.85 178.62 54663.25 88888.00 2015-06-13 02:21:56.750 164 12579.77 178.62 54663.25 88888.00 2015-06-13 02:21:56.875 164 12579.80 178.57 54663.25 88888.00 2015-06-13 02:21:57.000 164 12579.85 178.57 54663.25 88888.00 2015-06-13 02:21:57.125 164 12579.75 178.57 54663.25 88888.00 2015-06-13 02:21:57.250 164 12579.73 178.60 54663.28 88888.00 2015-06-13 02:21:57.375 164 12579.83 178.65 54663.25 88888.00 2015-06-13 02:21:57.500 164 12579.88 178.62 54663.28 88888.00 2015-06-13 02:21:57.625 164 12579.92 178.62 54663.28 88888.00 2015-06-13 02:21:57.750 164 12579.95 178.60 54663.25 88888.00 2015-06-13 02:21:57.875 164 12579.90 178.65 54663.25 88888.00 2015-06-13 02:21:58.000 164 12579.88 178.65 54663.25 88888.00 2015-06-13 02:21:58.125 164 12579.95 178.62 54663.25 88888.00 2015-06-13 02:21:58.250 164 12579.98 178.60 54663.25 88888.00 2015-06-13 02:21:58.375 164 12579.92 178.62 54663.25 88888.00 2015-06-13 02:21:58.500 164 12579.88 178.57 54663.20 88888.00 2015-06-13 02:21:58.625 164 12579.85 178.62 54663.25 88888.00 2015-06-13 02:21:58.750 164 12579.88 178.65 54663.25 88888.00 2015-06-13 02:21:58.875 164 12579.85 178.62 54663.22 88888.00 2015-06-13 02:21:59.000 164 12579.88 178.62 54663.22 88888.00 2015-06-13 02:21:59.125 164 12579.88 178.65 54663.28 88888.00 2015-06-13 02:21:59.250 164 12579.92 178.65 54663.28 88888.00 2015-06-13 02:21:59.375 164 12579.98 178.65 54663.28 88888.00 2015-06-13 02:21:59.500 164 12580.00 178.62 54663.22 88888.00 2015-06-13 02:21:59.625 164 12579.98 178.65 54663.25 88888.00 2015-06-13 02:21:59.750 164 12580.00 178.68 54663.28 88888.00 2015-06-13 02:21:59.875 164 12579.98 178.65 54663.25 88888.00 2015-06-13 02:22:00.000 164 12580.00 178.70 54663.22 88888.00 2015-06-13 02:22:00.125 164 12580.08 178.68 54663.22 88888.00 2015-06-13 02:22:00.250 164 12580.05 178.65 54663.20 88888.00 2015-06-13 02:22:00.375 164 12579.98 178.65 54663.22 88888.00 2015-06-13 02:22:00.500 164 12579.95 178.65 54663.25 88888.00 2015-06-13 02:22:00.625 164 12579.95 178.65 54663.22 88888.00 2015-06-13 02:22:00.750 164 12579.98 178.68 54663.25 88888.00 2015-06-13 02:22:00.875 164 12579.98 178.68 54663.25 88888.00 2015-06-13 02:22:01.000 164 12579.92 178.65 54663.25 88888.00 2015-06-13 02:22:01.125 164 12579.90 178.68 54663.25 88888.00 2015-06-13 02:22:01.250 164 12579.92 178.65 54663.25 88888.00 2015-06-13 02:22:01.375 164 12579.98 178.62 54663.25 88888.00 2015-06-13 02:22:01.500 164 12579.95 178.68 54663.25 88888.00 2015-06-13 02:22:01.625 164 12579.98 178.68 54663.25 88888.00 2015-06-13 02:22:01.750 164 12580.00 178.68 54663.25 88888.00 2015-06-13 02:22:01.875 164 12579.98 178.68 54663.22 88888.00 2015-06-13 02:22:02.000 164 12579.98 178.65 54663.20 88888.00 2015-06-13 02:22:02.125 164 12580.00 178.70 54663.20 88888.00 2015-06-13 02:22:02.250 164 12579.98 178.70 54663.22 88888.00 2015-06-13 02:22:02.375 164 12579.98 178.68 54663.20 88888.00 2015-06-13 02:22:02.500 164 12580.02 178.65 54663.22 88888.00 2015-06-13 02:22:02.625 164 12580.02 178.65 54663.25 88888.00 2015-06-13 02:22:02.750 164 12579.95 178.68 54663.22 88888.00 2015-06-13 02:22:02.875 164 12579.92 178.70 54663.20 88888.00 2015-06-13 02:22:03.000 164 12579.88 178.68 54663.20 88888.00 2015-06-13 02:22:03.125 164 12579.85 178.65 54663.22 88888.00 2015-06-13 02:22:03.250 164 12579.90 178.68 54663.22 88888.00 2015-06-13 02:22:03.375 164 12579.92 178.68 54663.22 88888.00 2015-06-13 02:22:03.500 164 12579.90 178.70 54663.22 88888.00 2015-06-13 02:22:03.625 164 12579.88 178.72 54663.22 88888.00 2015-06-13 02:22:03.750 164 12579.90 178.70 54663.20 88888.00 2015-06-13 02:22:03.875 164 12579.92 178.72 54663.25 88888.00 2015-06-13 02:22:04.000 164 12579.90 178.72 54663.22 88888.00 2015-06-13 02:22:04.125 164 12579.88 178.70 54663.22 88888.00 2015-06-13 02:22:04.250 164 12579.85 178.68 54663.25 88888.00 2015-06-13 02:22:04.375 164 12579.88 178.70 54663.25 88888.00 2015-06-13 02:22:04.500 164 12579.88 178.78 54663.25 88888.00 2015-06-13 02:22:04.625 164 12579.90 178.75 54663.22 88888.00 2015-06-13 02:22:04.750 164 12579.88 178.72 54663.22 88888.00 2015-06-13 02:22:04.875 164 12579.88 178.72 54663.25 88888.00 2015-06-13 02:22:05.000 164 12579.85 178.72 54663.20 88888.00 2015-06-13 02:22:05.125 164 12579.83 178.75 54663.20 88888.00 2015-06-13 02:22:05.250 164 12579.83 178.75 54663.20 88888.00 2015-06-13 02:22:05.375 164 12579.90 178.75 54663.20 88888.00 2015-06-13 02:22:05.500 164 12579.90 178.75 54663.18 88888.00 2015-06-13 02:22:05.625 164 12579.88 178.75 54663.22 88888.00 2015-06-13 02:22:05.750 164 12579.88 178.75 54663.22 88888.00 2015-06-13 02:22:05.875 164 12579.85 178.72 54663.22 88888.00 2015-06-13 02:22:06.000 164 12579.83 178.70 54663.22 88888.00 2015-06-13 02:22:06.125 164 12579.88 178.72 54663.22 88888.00 2015-06-13 02:22:06.250 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:06.375 164 12579.90 178.72 54663.25 88888.00 2015-06-13 02:22:06.500 164 12579.92 178.72 54663.22 88888.00 2015-06-13 02:22:06.625 164 12579.90 178.75 54663.25 88888.00 2015-06-13 02:22:06.750 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:06.875 164 12579.88 178.72 54663.22 88888.00 2015-06-13 02:22:07.000 164 12579.85 178.75 54663.20 88888.00 2015-06-13 02:22:07.125 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:07.250 164 12579.95 178.75 54663.22 88888.00 2015-06-13 02:22:07.375 164 12580.00 178.75 54663.25 88888.00 2015-06-13 02:22:07.500 164 12579.98 178.75 54663.25 88888.00 2015-06-13 02:22:07.625 164 12579.92 178.78 54663.25 88888.00 2015-06-13 02:22:07.750 164 12579.95 178.78 54663.22 88888.00 2015-06-13 02:22:07.875 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:08.000 164 12579.98 178.78 54663.22 88888.00 2015-06-13 02:22:08.125 164 12580.02 178.78 54663.25 88888.00 2015-06-13 02:22:08.250 164 12579.92 178.75 54663.20 88888.00 2015-06-13 02:22:08.375 164 12579.88 178.78 54663.20 88888.00 2015-06-13 02:22:08.500 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:08.625 164 12579.98 178.75 54663.22 88888.00 2015-06-13 02:22:08.750 164 12579.95 178.78 54663.22 88888.00 2015-06-13 02:22:08.875 164 12579.92 178.78 54663.22 88888.00 2015-06-13 02:22:09.000 164 12579.92 178.75 54663.20 88888.00 2015-06-13 02:22:09.125 164 12579.90 178.72 54663.22 88888.00 2015-06-13 02:22:09.250 164 12579.92 178.72 54663.20 88888.00 2015-06-13 02:22:09.375 164 12579.92 178.78 54663.22 88888.00 2015-06-13 02:22:09.500 164 12579.90 178.75 54663.22 88888.00 2015-06-13 02:22:09.625 164 12579.92 178.78 54663.22 88888.00 2015-06-13 02:22:09.750 164 12580.00 178.75 54663.20 88888.00 2015-06-13 02:22:09.875 164 12579.98 178.72 54663.20 88888.00 2015-06-13 02:22:10.000 164 12579.92 178.70 54663.18 88888.00 2015-06-13 02:22:10.125 164 12579.92 178.75 54663.20 88888.00 2015-06-13 02:22:10.250 164 12579.92 178.80 54663.20 88888.00 2015-06-13 02:22:10.375 164 12579.90 178.80 54663.20 88888.00 2015-06-13 02:22:10.500 164 12579.88 178.78 54663.18 88888.00 2015-06-13 02:22:10.625 164 12579.88 178.72 54663.20 88888.00 2015-06-13 02:22:10.750 164 12579.90 178.72 54663.20 88888.00 2015-06-13 02:22:10.875 164 12579.95 178.72 54663.20 88888.00 2015-06-13 02:22:11.000 164 12579.98 178.75 54663.20 88888.00 2015-06-13 02:22:11.125 164 12579.92 178.75 54663.20 88888.00 2015-06-13 02:22:11.250 164 12579.95 178.75 54663.22 88888.00 2015-06-13 02:22:11.375 164 12579.98 178.75 54663.20 88888.00 2015-06-13 02:22:11.500 164 12579.92 178.72 54663.20 88888.00 2015-06-13 02:22:11.625 164 12579.88 178.70 54663.20 88888.00 2015-06-13 02:22:11.750 164 12579.88 178.70 54663.22 88888.00 2015-06-13 02:22:11.875 164 12579.90 178.72 54663.20 88888.00 2015-06-13 02:22:12.000 164 12579.90 178.70 54663.20 88888.00 2015-06-13 02:22:12.125 164 12579.92 178.72 54663.25 88888.00 2015-06-13 02:22:12.250 164 12579.92 178.75 54663.22 88888.00 2015-06-13 02:22:12.375 164 12579.85 178.75 54663.20 88888.00 2015-06-13 02:22:12.500 164 12579.85 178.70 54663.20 88888.00 2015-06-13 02:22:12.625 164 12579.92 178.72 54663.22 88888.00 2015-06-13 02:22:12.750 164 12579.92 178.75 54663.25 88888.00 2015-06-13 02:22:12.875 164 12579.90 178.75 54663.22 88888.00 2015-06-13 02:22:13.000 164 12579.92 178.72 54663.20 88888.00 2015-06-13 02:22:13.125 164 12579.90 178.72 54663.22 88888.00 2015-06-13 02:22:13.250 164 12579.85 178.70 54663.22 88888.00 2015-06-13 02:22:13.375 164 12579.88 178.70 54663.25 88888.00 2015-06-13 02:22:13.500 164 12579.92 178.72 54663.20 88888.00 2015-06-13 02:22:13.625 164 12579.92 178.75 54663.20 88888.00 2015-06-13 02:22:13.750 164 12579.95 178.72 54663.22 88888.00 2015-06-13 02:22:13.875 164 12579.95 178.70 54663.22 88888.00 2015-06-13 02:22:14.000 164 12579.92 178.68 54663.20 88888.00 2015-06-13 02:22:14.125 164 12579.95 178.68 54663.20 88888.00 2015-06-13 02:22:14.250 164 12579.95 178.70 54663.22 88888.00 2015-06-13 02:22:14.375 164 12579.98 178.70 54663.22 88888.00 2015-06-13 02:22:14.500 164 12579.95 178.70 54663.20 88888.00 2015-06-13 02:22:14.625 164 12579.92 178.70 54663.20 88888.00 2015-06-13 02:22:14.750 164 12579.90 178.72 54663.20 88888.00 2015-06-13 02:22:14.875 164 12579.90 178.70 54663.22 88888.00 2015-06-13 02:22:15.000 164 12579.92 178.68 54663.20 88888.00 2015-06-13 02:22:15.125 164 12580.00 178.70 54663.20 88888.00 2015-06-13 02:22:15.250 164 12580.00 178.70 54663.22 88888.00 2015-06-13 02:22:15.375 164 12580.00 178.68 54663.22 88888.00 2015-06-13 02:22:15.500 164 12579.95 178.68 54663.20 88888.00 2015-06-13 02:22:15.625 164 12579.90 178.65 54663.18 88888.00 2015-06-13 02:22:15.750 164 12579.90 178.68 54663.20 88888.00 2015-06-13 02:22:15.875 164 12579.95 178.70 54663.22 88888.00 2015-06-13 02:22:16.000 164 12580.00 178.68 54663.18 88888.00 2015-06-13 02:22:16.125 164 12580.02 178.65 54663.20 88888.00 2015-06-13 02:22:16.250 164 12579.98 178.65 54663.18 88888.00 2015-06-13 02:22:16.375 164 12579.95 178.68 54663.20 88888.00 2015-06-13 02:22:16.500 164 12579.92 178.65 54663.20 88888.00 2015-06-13 02:22:16.625 164 12579.90 178.62 54663.22 88888.00 2015-06-13 02:22:16.750 164 12579.95 178.62 54663.20 88888.00 2015-06-13 02:22:16.875 164 12580.00 178.68 54663.20 88888.00 2015-06-13 02:22:17.000 164 12580.00 178.68 54663.20 88888.00 2015-06-13 02:22:17.125 164 12580.05 178.68 54663.20 88888.00 2015-06-13 02:22:17.250 164 12579.98 178.62 54663.20 88888.00 2015-06-13 02:22:17.375 164 12579.92 178.65 54663.20 88888.00 2015-06-13 02:22:17.500 164 12579.95 178.65 54663.18 88888.00 2015-06-13 02:22:17.625 164 12580.00 178.68 54663.20 88888.00 2015-06-13 02:22:17.750 164 12580.00 178.60 54663.18 88888.00 2015-06-13 02:22:17.875 164 12580.05 178.62 54663.18 88888.00 2015-06-13 02:22:18.000 164 12580.05 178.65 54663.18 88888.00 2015-06-13 02:22:18.125 164 12580.08 178.68 54663.20 88888.00 2015-06-13 02:22:18.250 164 12580.00 178.65 54663.20 88888.00 2015-06-13 02:22:18.375 164 12580.05 178.62 54663.15 88888.00 2015-06-13 02:22:18.500 164 12580.08 178.60 54663.15 88888.00 2015-06-13 02:22:18.625 164 12580.12 178.62 54663.20 88888.00 2015-06-13 02:22:18.750 164 12580.12 178.60 54663.20 88888.00 2015-06-13 02:22:18.875 164 12580.08 178.57 54663.20 88888.00 2015-06-13 02:22:19.000 164 12580.02 178.60 54663.18 88888.00 2015-06-13 02:22:19.125 164 12580.05 178.60 54663.18 88888.00 2015-06-13 02:22:19.250 164 12580.05 178.62 54663.18 88888.00 2015-06-13 02:22:19.375 164 12580.02 178.62 54663.20 88888.00 2015-06-13 02:22:19.500 164 12580.02 178.62 54663.18 88888.00 2015-06-13 02:22:19.625 164 12580.08 178.60 54663.20 88888.00 2015-06-13 02:22:19.750 164 12580.10 178.57 54663.20 88888.00 2015-06-13 02:22:19.875 164 12580.10 178.60 54663.20 88888.00 2015-06-13 02:22:20.000 164 12580.10 178.60 54663.20 88888.00 2015-06-13 02:22:20.125 164 12580.12 178.60 54663.20 88888.00 2015-06-13 02:22:20.250 164 12580.10 178.60 54663.20 88888.00 2015-06-13 02:22:20.375 164 12580.12 178.62 54663.20 88888.00 2015-06-13 02:22:20.500 164 12580.08 178.62 54663.20 88888.00 2015-06-13 02:22:20.625 164 12580.02 178.57 54663.18 88888.00 2015-06-13 02:22:20.750 164 12580.02 178.62 54663.18 88888.00 2015-06-13 02:22:20.875 164 12580.02 178.65 54663.20 88888.00 2015-06-13 02:22:21.000 164 12580.05 178.62 54663.15 88888.00 2015-06-13 02:22:21.125 164 12580.10 178.60 54663.20 88888.00 2015-06-13 02:22:21.250 164 12580.15 178.65 54663.20 88888.00 2015-06-13 02:22:21.375 164 12580.10 178.68 54663.20 88888.00 2015-06-13 02:22:21.500 164 12580.10 178.65 54663.18 88888.00 2015-06-13 02:22:21.625 164 12580.08 178.62 54663.18 88888.00 2015-06-13 02:22:21.750 164 12580.12 178.65 54663.20 88888.00 2015-06-13 02:22:21.875 164 12580.12 178.68 54663.18 88888.00 2015-06-13 02:22:22.000 164 12580.08 178.65 54663.15 88888.00 2015-06-13 02:22:22.125 164 12580.08 178.62 54663.18 88888.00 2015-06-13 02:22:22.250 164 12580.08 178.60 54663.18 88888.00 2015-06-13 02:22:22.375 164 12580.12 178.62 54663.15 88888.00 2015-06-13 02:22:22.500 164 12580.15 178.62 54663.18 88888.00 2015-06-13 02:22:22.625 164 12580.12 178.65 54663.18 88888.00 2015-06-13 02:22:22.750 164 12580.17 178.62 54663.18 88888.00 2015-06-13 02:22:22.875 164 12580.15 178.65 54663.15 88888.00 2015-06-13 02:22:23.000 164 12580.12 178.62 54663.18 88888.00 2015-06-13 02:22:23.125 164 12580.08 178.62 54663.15 88888.00 2015-06-13 02:22:23.250 164 12580.10 178.62 54663.15 88888.00 2015-06-13 02:22:23.375 164 12580.08 178.68 54663.15 88888.00 2015-06-13 02:22:23.500 164 12580.08 178.62 54663.15 88888.00 2015-06-13 02:22:23.625 164 12580.10 178.62 54663.15 88888.00 2015-06-13 02:22:23.750 164 12580.12 178.68 54663.12 88888.00 2015-06-13 02:22:23.875 164 12580.08 178.68 54663.12 88888.00 2015-06-13 02:22:24.000 164 12580.12 178.68 54663.12 88888.00 2015-06-13 02:22:24.125 164 12580.23 178.65 54663.18 88888.00 2015-06-13 02:22:24.250 164 12580.20 178.65 54663.15 88888.00 2015-06-13 02:22:24.375 164 12580.20 178.65 54663.15 88888.00 2015-06-13 02:22:24.500 164 12580.23 178.70 54663.15 88888.00 2015-06-13 02:22:24.625 164 12580.20 178.68 54663.15 88888.00 2015-06-13 02:22:24.750 164 12580.20 178.70 54663.15 88888.00 2015-06-13 02:22:24.875 164 12580.33 178.70 54663.15 88888.00 2015-06-13 02:22:25.000 164 12580.30 178.65 54663.12 88888.00 2015-06-13 02:22:25.125 164 12580.23 178.65 54663.10 88888.00 2015-06-13 02:22:25.250 164 12580.17 178.70 54663.12 88888.00 2015-06-13 02:22:25.375 164 12580.20 178.70 54663.10 88888.00 2015-06-13 02:22:25.500 164 12580.25 178.70 54663.12 88888.00 2015-06-13 02:22:25.625 164 12580.30 178.70 54663.12 88888.00 2015-06-13 02:22:25.750 164 12580.25 178.72 54663.12 88888.00 2015-06-13 02:22:25.875 164 12580.23 178.75 54663.15 88888.00 2015-06-13 02:22:26.000 164 12580.27 178.72 54663.15 88888.00 2015-06-13 02:22:26.125 164 12580.27 178.70 54663.15 88888.00 2015-06-13 02:22:26.250 164 12580.27 178.70 54663.15 88888.00 2015-06-13 02:22:26.375 164 12580.25 178.75 54663.10 88888.00 2015-06-13 02:22:26.500 164 12580.12 178.72 54663.12 88888.00 2015-06-13 02:22:26.625 164 12580.15 178.75 54663.15 88888.00 2015-06-13 02:22:26.750 164 12580.27 178.75 54663.15 88888.00 2015-06-13 02:22:26.875 164 12580.33 178.75 54663.12 88888.00 2015-06-13 02:22:27.000 164 12580.30 178.75 54663.10 88888.00 2015-06-13 02:22:27.125 164 12580.27 178.78 54663.12 88888.00 2015-06-13 02:22:27.250 164 12580.30 178.78 54663.12 88888.00 2015-06-13 02:22:27.375 164 12580.35 178.72 54663.15 88888.00 2015-06-13 02:22:27.500 164 12580.25 178.70 54663.10 88888.00 2015-06-13 02:22:27.625 164 12580.30 178.72 54663.12 88888.00 2015-06-13 02:22:27.750 164 12580.38 178.75 54663.12 88888.00 2015-06-13 02:22:27.875 164 12580.35 178.75 54663.12 88888.00 2015-06-13 02:22:28.000 164 12580.25 178.72 54663.07 88888.00 2015-06-13 02:22:28.125 164 12580.30 178.72 54663.12 88888.00 2015-06-13 02:22:28.250 164 12580.27 178.70 54663.15 88888.00 2015-06-13 02:22:28.375 164 12580.38 178.72 54663.15 88888.00 2015-06-13 02:22:28.500 164 12580.35 178.70 54663.12 88888.00 2015-06-13 02:22:28.625 164 12580.33 178.68 54663.10 88888.00 2015-06-13 02:22:28.750 164 12580.27 178.70 54663.10 88888.00 2015-06-13 02:22:28.875 164 12580.35 178.75 54663.12 88888.00 2015-06-13 02:22:29.000 164 12580.38 178.75 54663.12 88888.00 2015-06-13 02:22:29.125 164 12580.40 178.75 54663.10 88888.00 2015-06-13 02:22:29.250 164 12580.30 178.70 54663.10 88888.00 2015-06-13 02:22:29.375 164 12580.33 178.70 54663.12 88888.00 2015-06-13 02:22:29.500 164 12580.38 178.75 54663.12 88888.00 2015-06-13 02:22:29.625 164 12580.45 178.75 54663.15 88888.00 2015-06-13 02:22:29.750 164 12580.42 178.72 54663.12 88888.00 2015-06-13 02:22:29.875 164 12580.35 178.70 54663.10 88888.00 2015-06-13 02:22:30.000 164 12580.35 178.70 54663.10 88888.00 2015-06-13 02:22:30.125 164 12580.33 178.68 54663.12 88888.00 2015-06-13 02:22:30.250 164 12580.25 178.65 54663.12 88888.00 2015-06-13 02:22:30.375 164 12580.33 178.68 54663.12 88888.00 2015-06-13 02:22:30.500 164 12580.35 178.68 54663.10 88888.00 2015-06-13 02:22:30.625 164 12580.35 178.70 54663.10 88888.00 2015-06-13 02:22:30.750 164 12580.38 178.70 54663.07 88888.00 2015-06-13 02:22:30.875 164 12580.38 178.72 54663.12 88888.00 2015-06-13 02:22:31.000 164 12580.33 178.72 54663.10 88888.00 2015-06-13 02:22:31.125 164 12580.30 178.72 54663.12 88888.00 2015-06-13 02:22:31.250 164 12580.30 178.70 54663.10 88888.00 2015-06-13 02:22:31.375 164 12580.33 178.68 54663.10 88888.00 2015-06-13 02:22:31.500 164 12580.23 178.70 54663.07 88888.00 2015-06-13 02:22:31.625 164 12580.25 178.72 54663.10 88888.00 2015-06-13 02:22:31.750 164 12580.35 178.72 54663.12 88888.00 2015-06-13 02:22:31.875 164 12580.40 178.68 54663.10 88888.00 2015-06-13 02:22:32.000 164 12580.35 178.65 54663.10 88888.00 2015-06-13 02:22:32.125 164 12580.33 178.65 54663.12 88888.00 2015-06-13 02:22:32.250 164 12580.30 178.68 54663.15 88888.00 2015-06-13 02:22:32.375 164 12580.33 178.68 54663.12 88888.00 2015-06-13 02:22:32.500 164 12580.38 178.70 54663.12 88888.00 2015-06-13 02:22:32.625 164 12580.38 178.70 54663.12 88888.00 2015-06-13 02:22:32.750 164 12580.38 178.70 54663.10 88888.00 2015-06-13 02:22:32.875 164 12580.38 178.62 54663.10 88888.00 2015-06-13 02:22:33.000 164 12580.35 178.60 54663.05 88888.00 2015-06-13 02:22:33.125 164 12580.42 178.60 54663.10 88888.00 2015-06-13 02:22:33.250 164 12580.40 178.62 54663.12 88888.00 2015-06-13 02:22:33.375 164 12580.40 178.62 54663.12 88888.00 2015-06-13 02:22:33.500 164 12580.40 178.68 54663.10 88888.00 2015-06-13 02:22:33.625 164 12580.38 178.65 54663.12 88888.00 2015-06-13 02:22:33.750 164 12580.30 178.65 54663.10 88888.00 2015-06-13 02:22:33.875 164 12580.35 178.60 54663.12 88888.00 2015-06-13 02:22:34.000 164 12580.35 178.62 54663.10 88888.00 2015-06-13 02:22:34.125 164 12580.33 178.60 54663.10 88888.00 2015-06-13 02:22:34.250 164 12580.27 178.60 54663.10 88888.00 2015-06-13 02:22:34.375 164 12580.33 178.57 54663.12 88888.00 2015-06-13 02:22:34.500 164 12580.30 178.57 54663.10 88888.00 2015-06-13 02:22:34.625 164 12580.38 178.60 54663.07 88888.00 2015-06-13 02:22:34.750 164 12580.42 178.62 54663.12 88888.00 2015-06-13 02:22:34.875 164 12580.42 178.60 54663.12 88888.00 2015-06-13 02:22:35.000 164 12580.45 178.62 54663.10 88888.00 2015-06-13 02:22:35.125 164 12580.48 178.62 54663.12 88888.00 2015-06-13 02:22:35.250 164 12580.40 178.62 54663.12 88888.00 2015-06-13 02:22:35.375 164 12580.38 178.60 54663.10 88888.00 2015-06-13 02:22:35.500 164 12580.45 178.62 54663.10 88888.00 2015-06-13 02:22:35.625 164 12580.45 178.60 54663.12 88888.00 2015-06-13 02:22:35.750 164 12580.45 178.60 54663.12 88888.00 2015-06-13 02:22:35.875 164 12580.40 178.55 54663.12 88888.00 2015-06-13 02:22:36.000 164 12580.38 178.62 54663.12 88888.00 2015-06-13 02:22:36.125 164 12580.30 178.62 54663.12 88888.00 2015-06-13 02:22:36.250 164 12580.20 178.60 54663.12 88888.00 2015-06-13 02:22:36.375 164 12580.25 178.57 54663.10 88888.00 2015-06-13 02:22:36.500 164 12580.30 178.62 54663.12 88888.00 2015-06-13 02:22:36.625 164 12580.33 178.60 54663.12 88888.00 2015-06-13 02:22:36.750 164 12580.42 178.60 54663.10 88888.00 2015-06-13 02:22:36.875 164 12580.45 178.60 54663.10 88888.00 2015-06-13 02:22:37.000 164 12580.42 178.62 54663.10 88888.00 2015-06-13 02:22:37.125 164 12580.33 178.60 54663.10 88888.00 2015-06-13 02:22:37.250 164 12580.27 178.60 54663.12 88888.00 2015-06-13 02:22:37.375 164 12580.33 178.62 54663.12 88888.00 2015-06-13 02:22:37.500 164 12580.30 178.65 54663.15 88888.00 2015-06-13 02:22:37.625 164 12580.33 178.70 54663.15 88888.00 2015-06-13 02:22:37.750 164 12580.40 178.68 54663.10 88888.00 2015-06-13 02:22:37.875 164 12580.45 178.62 54663.10 88888.00 2015-06-13 02:22:38.000 164 12580.50 178.60 54663.10 88888.00 2015-06-13 02:22:38.125 164 12580.52 178.60 54663.12 88888.00 2015-06-13 02:22:38.250 164 12580.50 178.60 54663.10 88888.00 2015-06-13 02:22:38.375 164 12580.50 178.57 54663.10 88888.00 2015-06-13 02:22:38.500 164 12580.50 178.60 54663.10 88888.00 2015-06-13 02:22:38.625 164 12580.52 178.60 54663.07 88888.00 2015-06-13 02:22:38.750 164 12580.50 178.57 54663.07 88888.00 2015-06-13 02:22:38.875 164 12580.50 178.55 54663.10 88888.00 2015-06-13 02:22:39.000 164 12580.58 178.60 54663.15 88888.00 2015-06-13 02:22:39.125 164 12580.55 178.57 54663.15 88888.00 2015-06-13 02:22:39.250 164 12580.48 178.55 54663.10 88888.00 2015-06-13 02:22:39.375 164 12580.50 178.55 54663.10 88888.00 2015-06-13 02:22:39.500 164 12580.48 178.57 54663.12 88888.00 2015-06-13 02:22:39.625 164 12580.45 178.62 54663.12 88888.00 2015-06-13 02:22:39.750 164 12580.42 178.60 54663.10 88888.00 2015-06-13 02:22:39.875 164 12580.42 178.57 54663.10 88888.00 2015-06-13 02:22:40.000 164 12580.42 178.55 54663.10 88888.00 2015-06-13 02:22:40.125 164 12580.50 178.60 54663.10 88888.00 2015-06-13 02:22:40.250 164 12580.55 178.57 54663.12 88888.00 2015-06-13 02:22:40.375 164 12580.65 178.60 54663.12 88888.00 2015-06-13 02:22:40.500 164 12580.67 178.60 54663.10 88888.00 2015-06-13 02:22:40.625 164 12580.62 178.62 54663.10 88888.00 2015-06-13 02:22:40.750 164 12580.58 178.57 54663.12 88888.00 2015-06-13 02:22:40.875 164 12580.55 178.55 54663.07 88888.00 2015-06-13 02:22:41.000 164 12580.58 178.60 54663.07 88888.00 2015-06-13 02:22:41.125 164 12580.58 178.60 54663.10 88888.00 2015-06-13 02:22:41.250 164 12580.60 178.57 54663.10 88888.00 2015-06-13 02:22:41.375 164 12580.67 178.55 54663.10 88888.00 2015-06-13 02:22:41.500 164 12580.70 178.55 54663.10 88888.00 2015-06-13 02:22:41.625 164 12580.70 178.57 54663.07 88888.00 2015-06-13 02:22:41.750 164 12580.70 178.60 54663.10 88888.00 2015-06-13 02:22:41.875 164 12580.65 178.57 54663.07 88888.00 2015-06-13 02:22:42.000 164 12580.58 178.57 54663.05 88888.00 2015-06-13 02:22:42.125 164 12580.60 178.60 54663.07 88888.00 2015-06-13 02:22:42.250 164 12580.62 178.57 54663.07 88888.00 2015-06-13 02:22:42.375 164 12580.67 178.60 54663.10 88888.00 2015-06-13 02:22:42.500 164 12580.65 178.62 54663.07 88888.00 2015-06-13 02:22:42.625 164 12580.65 178.60 54663.07 88888.00 2015-06-13 02:22:42.750 164 12580.60 178.60 54663.03 88888.00 2015-06-13 02:22:42.875 164 12580.62 178.62 54663.05 88888.00 2015-06-13 02:22:43.000 164 12580.75 178.65 54663.07 88888.00 2015-06-13 02:22:43.125 164 12580.75 178.65 54663.07 88888.00 2015-06-13 02:22:43.250 164 12580.60 178.57 54663.05 88888.00 2015-06-13 02:22:43.375 164 12580.62 178.62 54663.07 88888.00 2015-06-13 02:22:43.500 164 12580.65 178.62 54663.07 88888.00 2015-06-13 02:22:43.625 164 12580.67 178.62 54663.07 88888.00 2015-06-13 02:22:43.750 164 12580.67 178.62 54663.10 88888.00 2015-06-13 02:22:43.875 164 12580.67 178.68 54663.10 88888.00 2015-06-13 02:22:44.000 164 12580.70 178.68 54663.07 88888.00 2015-06-13 02:22:44.125 164 12580.65 178.65 54663.07 88888.00 2015-06-13 02:22:44.250 164 12580.62 178.65 54663.10 88888.00 2015-06-13 02:22:44.375 164 12580.67 178.65 54663.05 88888.00 2015-06-13 02:22:44.500 164 12580.65 178.62 54663.05 88888.00 2015-06-13 02:22:44.625 164 12580.70 178.65 54663.07 88888.00 2015-06-13 02:22:44.750 164 12580.73 178.65 54663.05 88888.00 2015-06-13 02:22:44.875 164 12580.70 178.68 54663.03 88888.00 2015-06-13 02:22:45.000 164 12580.70 178.70 54663.05 88888.00 2015-06-13 02:22:45.125 164 12580.77 178.68 54663.05 88888.00 2015-06-13 02:22:45.250 164 12580.80 178.65 54663.07 88888.00 2015-06-13 02:22:45.375 164 12580.77 178.68 54663.07 88888.00 2015-06-13 02:22:45.500 164 12580.77 178.70 54663.07 88888.00 2015-06-13 02:22:45.625 164 12580.80 178.68 54663.10 88888.00 2015-06-13 02:22:45.750 164 12580.83 178.72 54663.07 88888.00 2015-06-13 02:22:45.875 164 12580.83 178.70 54663.07 88888.00 2015-06-13 02:22:46.000 164 12580.80 178.70 54663.05 88888.00 2015-06-13 02:22:46.125 164 12580.80 178.72 54663.05 88888.00 2015-06-13 02:22:46.250 164 12580.83 178.72 54663.05 88888.00 2015-06-13 02:22:46.375 164 12580.90 178.70 54663.03 88888.00 2015-06-13 02:22:46.500 164 12580.92 178.72 54663.03 88888.00 2015-06-13 02:22:46.625 164 12580.90 178.70 54663.03 88888.00 2015-06-13 02:22:46.750 164 12580.90 178.72 54663.00 88888.00 2015-06-13 02:22:46.875 164 12580.92 178.70 54663.00 88888.00 2015-06-13 02:22:47.000 164 12580.98 178.70 54662.97 88888.00 2015-06-13 02:22:47.125 164 12580.98 178.72 54662.97 88888.00 2015-06-13 02:22:47.250 164 12580.92 178.75 54663.00 88888.00 2015-06-13 02:22:47.375 164 12580.95 178.80 54663.00 88888.00 2015-06-13 02:22:47.500 164 12580.98 178.80 54663.00 88888.00 2015-06-13 02:22:47.625 164 12581.00 178.75 54663.00 88888.00 2015-06-13 02:22:47.750 164 12581.02 178.78 54663.03 88888.00 2015-06-13 02:22:47.875 164 12580.95 178.78 54663.00 88888.00 2015-06-13 02:22:48.000 164 12580.88 178.78 54662.95 88888.00 2015-06-13 02:22:48.125 164 12580.92 178.80 54662.95 88888.00 2015-06-13 02:22:48.250 164 12580.95 178.82 54663.00 88888.00 2015-06-13 02:22:48.375 164 12581.00 178.85 54663.00 88888.00 2015-06-13 02:22:48.500 164 12580.95 178.85 54663.00 88888.00 2015-06-13 02:22:48.625 164 12581.00 178.85 54663.03 88888.00 2015-06-13 02:22:48.750 164 12581.00 178.85 54663.03 88888.00 2015-06-13 02:22:48.875 164 12581.02 178.88 54663.03 88888.00 2015-06-13 02:22:49.000 164 12581.02 178.90 54663.00 88888.00 2015-06-13 02:22:49.125 164 12581.02 178.90 54663.00 88888.00 2015-06-13 02:22:49.250 164 12581.05 178.88 54663.00 88888.00 2015-06-13 02:22:49.375 164 12581.05 178.88 54663.00 88888.00 2015-06-13 02:22:49.500 164 12581.05 178.90 54662.97 88888.00 2015-06-13 02:22:49.625 164 12581.12 178.90 54662.97 88888.00 2015-06-13 02:22:49.750 164 12581.15 178.93 54662.97 88888.00 2015-06-13 02:22:49.875 164 12581.08 178.97 54662.97 88888.00 2015-06-13 02:22:50.000 164 12581.05 178.95 54662.97 88888.00 2015-06-13 02:22:50.125 164 12581.05 178.95 54662.97 88888.00 2015-06-13 02:22:50.250 164 12580.95 178.90 54663.00 88888.00 2015-06-13 02:22:50.375 164 12581.00 178.93 54662.97 88888.00 2015-06-13 02:22:50.500 164 12581.00 178.95 54662.97 88888.00 2015-06-13 02:22:50.625 164 12581.08 178.97 54662.95 88888.00 2015-06-13 02:22:50.750 164 12581.08 179.00 54662.97 88888.00 2015-06-13 02:22:50.875 164 12581.02 179.00 54662.97 88888.00 2015-06-13 02:22:51.000 164 12581.00 179.03 54662.95 88888.00 2015-06-13 02:22:51.125 164 12581.02 178.97 54662.95 88888.00 2015-06-13 02:22:51.250 164 12580.98 178.95 54662.95 88888.00 2015-06-13 02:22:51.375 164 12580.98 178.97 54662.95 88888.00 2015-06-13 02:22:51.500 164 12580.98 179.00 54662.95 88888.00 2015-06-13 02:22:51.625 164 12581.02 178.97 54662.97 88888.00 2015-06-13 02:22:51.750 164 12581.05 179.03 54662.95 88888.00 2015-06-13 02:22:51.875 164 12581.02 179.03 54662.93 88888.00 2015-06-13 02:22:52.000 164 12580.98 179.05 54662.95 88888.00 2015-06-13 02:22:52.125 164 12580.92 179.07 54662.95 88888.00 2015-06-13 02:22:52.250 164 12580.98 179.07 54662.93 88888.00 2015-06-13 02:22:52.375 164 12581.12 179.10 54662.95 88888.00 2015-06-13 02:22:52.500 164 12581.12 179.07 54662.97 88888.00 2015-06-13 02:22:52.625 164 12581.08 179.07 54662.97 88888.00 2015-06-13 02:22:52.750 164 12581.05 179.12 54662.97 88888.00 2015-06-13 02:22:52.875 164 12581.10 179.12 54662.97 88888.00 2015-06-13 02:22:53.000 164 12581.08 179.12 54662.93 88888.00 2015-06-13 02:22:53.125 164 12581.05 179.15 54662.97 88888.00 2015-06-13 02:22:53.250 164 12581.08 179.15 54662.97 88888.00 2015-06-13 02:22:53.375 164 12581.12 179.18 54662.95 88888.00 2015-06-13 02:22:53.500 164 12581.10 179.18 54662.97 88888.00 2015-06-13 02:22:53.625 164 12581.05 179.15 54662.95 88888.00 2015-06-13 02:22:53.750 164 12581.08 179.15 54662.95 88888.00 2015-06-13 02:22:53.875 164 12581.10 179.15 54662.97 88888.00 2015-06-13 02:22:54.000 164 12581.10 179.18 54662.95 88888.00 2015-06-13 02:22:54.125 164 12581.08 179.20 54662.97 88888.00 2015-06-13 02:22:54.250 164 12581.05 179.18 54662.97 88888.00 2015-06-13 02:22:54.375 164 12581.08 179.18 54662.95 88888.00 2015-06-13 02:22:54.500 164 12581.05 179.20 54662.95 88888.00 2015-06-13 02:22:54.625 164 12581.05 179.22 54662.95 88888.00 2015-06-13 02:22:54.750 164 12581.05 179.22 54662.95 88888.00 2015-06-13 02:22:54.875 164 12581.10 179.22 54662.97 88888.00 2015-06-13 02:22:55.000 164 12581.15 179.22 54662.95 88888.00 2015-06-13 02:22:55.125 164 12581.10 179.22 54662.95 88888.00 2015-06-13 02:22:55.250 164 12581.05 179.22 54662.95 88888.00 2015-06-13 02:22:55.375 164 12581.10 179.22 54662.95 88888.00 2015-06-13 02:22:55.500 164 12581.20 179.25 54662.95 88888.00 2015-06-13 02:22:55.625 164 12581.12 179.25 54662.93 88888.00 2015-06-13 02:22:55.750 164 12581.00 179.22 54662.90 88888.00 2015-06-13 02:22:55.875 164 12580.98 179.28 54662.95 88888.00 2015-06-13 02:22:56.000 164 12581.05 179.30 54662.93 88888.00 2015-06-13 02:22:56.125 164 12581.08 179.28 54662.95 88888.00 2015-06-13 02:22:56.250 164 12581.02 179.28 54662.95 88888.00 2015-06-13 02:22:56.375 164 12581.10 179.35 54662.95 88888.00 2015-06-13 02:22:56.500 164 12581.02 179.30 54662.95 88888.00 2015-06-13 02:22:56.625 164 12581.05 179.28 54662.93 88888.00 2015-06-13 02:22:56.750 164 12581.10 179.28 54662.93 88888.00 2015-06-13 02:22:56.875 164 12581.17 179.28 54662.95 88888.00 2015-06-13 02:22:57.000 164 12581.17 179.30 54662.93 88888.00 2015-06-13 02:22:57.125 164 12581.20 179.30 54662.93 88888.00 2015-06-13 02:22:57.250 164 12581.25 179.32 54662.95 88888.00 2015-06-13 02:22:57.375 164 12581.27 179.32 54662.97 88888.00 2015-06-13 02:22:57.500 164 12581.25 179.35 54662.97 88888.00 2015-06-13 02:22:57.625 164 12581.23 179.32 54662.97 88888.00 2015-06-13 02:22:57.750 164 12581.27 179.32 54662.93 88888.00 2015-06-13 02:22:57.875 164 12581.25 179.35 54662.95 88888.00 2015-06-13 02:22:58.000 164 12581.20 179.32 54662.93 88888.00 2015-06-13 02:22:58.125 164 12581.17 179.32 54662.93 88888.00 2015-06-13 02:22:58.250 164 12581.20 179.32 54662.95 88888.00 2015-06-13 02:22:58.375 164 12581.33 179.32 54662.93 88888.00 2015-06-13 02:22:58.500 164 12581.33 179.32 54662.90 88888.00 2015-06-13 02:22:58.625 164 12581.30 179.32 54662.95 88888.00 2015-06-13 02:22:58.750 164 12581.27 179.32 54662.97 88888.00 2015-06-13 02:22:58.875 164 12581.25 179.38 54662.93 88888.00 2015-06-13 02:22:59.000 164 12581.25 179.35 54662.90 88888.00 2015-06-13 02:22:59.125 164 12581.27 179.32 54662.93 88888.00 2015-06-13 02:22:59.250 164 12581.30 179.35 54662.95 88888.00 2015-06-13 02:22:59.375 164 12581.40 179.35 54662.93 88888.00 2015-06-13 02:22:59.500 164 12581.38 179.32 54662.93 88888.00 2015-06-13 02:22:59.625 164 12581.38 179.32 54662.90 88888.00 2015-06-13 02:22:59.750 164 12581.38 179.35 54662.93 88888.00 2015-06-13 02:22:59.875 164 12581.35 179.32 54662.93 88888.00 2015-06-13 02:23:00.000 164 12581.33 179.32 54662.93 88888.00 2015-06-13 02:23:00.125 164 12581.33 179.32 54662.95 88888.00 2015-06-13 02:23:00.250 164 12581.35 179.32 54662.95 88888.00 2015-06-13 02:23:00.375 164 12581.38 179.32 54662.95 88888.00 2015-06-13 02:23:00.500 164 12581.35 179.35 54662.97 88888.00 2015-06-13 02:23:00.625 164 12581.35 179.35 54662.95 88888.00 2015-06-13 02:23:00.750 164 12581.33 179.32 54662.93 88888.00 2015-06-13 02:23:00.875 164 12581.35 179.35 54662.93 88888.00 2015-06-13 02:23:01.000 164 12581.35 179.35 54662.93 88888.00 2015-06-13 02:23:01.125 164 12581.38 179.35 54662.95 88888.00 2015-06-13 02:23:01.250 164 12581.38 179.35 54662.93 88888.00 2015-06-13 02:23:01.375 164 12581.42 179.32 54662.93 88888.00 2015-06-13 02:23:01.500 164 12581.40 179.32 54662.93 88888.00 2015-06-13 02:23:01.625 164 12581.35 179.32 54662.93 88888.00 2015-06-13 02:23:01.750 164 12581.38 179.30 54662.90 88888.00 2015-06-13 02:23:01.875 164 12581.42 179.32 54662.93 88888.00 2015-06-13 02:23:02.000 164 12581.42 179.30 54662.90 88888.00 2015-06-13 02:23:02.125 164 12581.38 179.30 54662.93 88888.00 2015-06-13 02:23:02.250 164 12581.38 179.30 54662.93 88888.00 2015-06-13 02:23:02.375 164 12581.48 179.32 54662.93 88888.00 2015-06-13 02:23:02.500 164 12581.52 179.32 54662.90 88888.00 2015-06-13 02:23:02.625 164 12581.52 179.30 54662.90 88888.00 2015-06-13 02:23:02.750 164 12581.52 179.30 54662.88 88888.00 2015-06-13 02:23:02.875 164 12581.52 179.28 54662.88 88888.00 2015-06-13 02:23:03.000 164 12581.48 179.28 54662.90 88888.00 2015-06-13 02:23:03.125 164 12581.42 179.30 54662.93 88888.00 2015-06-13 02:23:03.250 164 12581.38 179.25 54662.93 88888.00 2015-06-13 02:23:03.375 164 12581.48 179.25 54662.93 88888.00 2015-06-13 02:23:03.500 164 12581.50 179.30 54662.93 88888.00 2015-06-13 02:23:03.625 164 12581.48 179.28 54662.95 88888.00 2015-06-13 02:23:03.750 164 12581.40 179.30 54662.93 88888.00 2015-06-13 02:23:03.875 164 12581.38 179.28 54662.90 88888.00 2015-06-13 02:23:04.000 164 12581.45 179.25 54662.90 88888.00 2015-06-13 02:23:04.125 164 12581.42 179.28 54662.93 88888.00 2015-06-13 02:23:04.250 164 12581.40 179.28 54662.90 88888.00 2015-06-13 02:23:04.375 164 12581.40 179.28 54662.93 88888.00 2015-06-13 02:23:04.500 164 12581.40 179.25 54662.93 88888.00 2015-06-13 02:23:04.625 164 12581.38 179.25 54662.93 88888.00 2015-06-13 02:23:04.750 164 12581.42 179.28 54662.97 88888.00 2015-06-13 02:23:04.875 164 12581.50 179.28 54662.97 88888.00 2015-06-13 02:23:05.000 164 12581.50 179.28 54662.95 88888.00 2015-06-13 02:23:05.125 164 12581.45 179.28 54662.97 88888.00 2015-06-13 02:23:05.250 164 12581.42 179.22 54662.95 88888.00 2015-06-13 02:23:05.375 164 12581.50 179.25 54662.95 88888.00 2015-06-13 02:23:05.500 164 12581.50 179.28 54662.95 88888.00 2015-06-13 02:23:05.625 164 12581.50 179.25 54662.93 88888.00 2015-06-13 02:23:05.750 164 12581.50 179.22 54662.93 88888.00 2015-06-13 02:23:05.875 164 12581.50 179.28 54662.95 88888.00 2015-06-13 02:23:06.000 164 12581.50 179.28 54662.95 88888.00 2015-06-13 02:23:06.125 164 12581.50 179.28 54662.97 88888.00 2015-06-13 02:23:06.250 164 12581.48 179.22 54662.97 88888.00 2015-06-13 02:23:06.375 164 12581.52 179.22 54662.95 88888.00 2015-06-13 02:23:06.500 164 12581.48 179.22 54662.97 88888.00 2015-06-13 02:23:06.625 164 12581.52 179.25 54662.95 88888.00 2015-06-13 02:23:06.750 164 12581.58 179.25 54662.95 88888.00 2015-06-13 02:23:06.875 164 12581.55 179.22 54662.95 88888.00 2015-06-13 02:23:07.000 164 12581.55 179.20 54662.93 88888.00 2015-06-13 02:23:07.125 164 12581.52 179.22 54662.95 88888.00 2015-06-13 02:23:07.250 164 12581.50 179.20 54662.93 88888.00 2015-06-13 02:23:07.375 164 12581.55 179.22 54662.93 88888.00 2015-06-13 02:23:07.500 164 12581.52 179.25 54662.93 88888.00 2015-06-13 02:23:07.625 164 12581.55 179.25 54662.95 88888.00 2015-06-13 02:23:07.750 164 12581.58 179.28 54662.97 88888.00 2015-06-13 02:23:07.875 164 12581.58 179.25 54662.97 88888.00 2015-06-13 02:23:08.000 164 12581.58 179.25 54662.95 88888.00 2015-06-13 02:23:08.125 164 12581.52 179.22 54662.95 88888.00 2015-06-13 02:23:08.250 164 12581.52 179.20 54662.95 88888.00 2015-06-13 02:23:08.375 164 12581.55 179.25 54662.93 88888.00 2015-06-13 02:23:08.500 164 12581.58 179.22 54662.95 88888.00 2015-06-13 02:23:08.625 164 12581.55 179.22 54662.97 88888.00 2015-06-13 02:23:08.750 164 12581.58 179.25 54662.95 88888.00 2015-06-13 02:23:08.875 164 12581.58 179.28 54662.95 88888.00 2015-06-13 02:23:09.000 164 12581.55 179.25 54662.95 88888.00 2015-06-13 02:23:09.125 164 12581.50 179.25 54662.97 88888.00 2015-06-13 02:23:09.250 164 12581.48 179.28 54662.97 88888.00 2015-06-13 02:23:09.375 164 12581.45 179.28 54662.93 88888.00 2015-06-13 02:23:09.500 164 12581.42 179.25 54662.93 88888.00 2015-06-13 02:23:09.625 164 12581.45 179.25 54662.93 88888.00 2015-06-13 02:23:09.750 164 12581.42 179.28 54662.93 88888.00 2015-06-13 02:23:09.875 164 12581.50 179.30 54662.95 88888.00 2015-06-13 02:23:10.000 164 12581.50 179.25 54662.95 88888.00 2015-06-13 02:23:10.125 164 12581.48 179.25 54662.97 88888.00 2015-06-13 02:23:10.250 164 12581.40 179.22 54662.97 88888.00 2015-06-13 02:23:10.375 164 12581.48 179.28 54662.93 88888.00 2015-06-13 02:23:10.500 164 12581.52 179.28 54662.95 88888.00 2015-06-13 02:23:10.625 164 12581.58 179.28 54662.95 88888.00 2015-06-13 02:23:10.750 164 12581.55 179.30 54662.97 88888.00 2015-06-13 02:23:10.875 164 12581.52 179.28 54662.95 88888.00 2015-06-13 02:23:11.000 164 12581.48 179.28 54662.95 88888.00 2015-06-13 02:23:11.125 164 12581.50 179.28 54662.93 88888.00 2015-06-13 02:23:11.250 164 12581.48 179.25 54662.95 88888.00 2015-06-13 02:23:11.375 164 12581.45 179.28 54662.95 88888.00 2015-06-13 02:23:11.500 164 12581.42 179.30 54662.95 88888.00 2015-06-13 02:23:11.625 164 12581.48 179.28 54662.93 88888.00 2015-06-13 02:23:11.750 164 12581.48 179.30 54662.93 88888.00 2015-06-13 02:23:11.875 164 12581.42 179.30 54662.93 88888.00 2015-06-13 02:23:12.000 164 12581.42 179.28 54662.95 88888.00 2015-06-13 02:23:12.125 164 12581.42 179.28 54662.93 88888.00 2015-06-13 02:23:12.250 164 12581.40 179.25 54662.95 88888.00 2015-06-13 02:23:12.375 164 12581.40 179.25 54662.95 88888.00 2015-06-13 02:23:12.500 164 12581.45 179.32 54662.97 88888.00 2015-06-13 02:23:12.625 164 12581.48 179.32 54662.97 88888.00 2015-06-13 02:23:12.750 164 12581.48 179.32 54662.95 88888.00 2015-06-13 02:23:12.875 164 12581.50 179.32 54662.95 88888.00 2015-06-13 02:23:13.000 164 12581.50 179.35 54662.95 88888.00 2015-06-13 02:23:13.125 164 12581.48 179.30 54662.97 88888.00 2015-06-13 02:23:13.250 164 12581.42 179.35 54662.95 88888.00 2015-06-13 02:23:13.375 164 12581.45 179.32 54662.95 88888.00 2015-06-13 02:23:13.500 164 12581.48 179.32 54662.95 88888.00 2015-06-13 02:23:13.625 164 12581.48 179.35 54662.97 88888.00 2015-06-13 02:23:13.750 164 12581.48 179.35 54662.97 88888.00 2015-06-13 02:23:13.875 164 12581.45 179.30 54662.97 88888.00 2015-06-13 02:23:14.000 164 12581.50 179.32 54662.97 88888.00 2015-06-13 02:23:14.125 164 12581.55 179.30 54662.97 88888.00 2015-06-13 02:23:14.250 164 12581.55 179.32 54663.00 88888.00 2015-06-13 02:23:14.375 164 12581.52 179.32 54662.97 88888.00 2015-06-13 02:23:14.500 164 12581.52 179.32 54662.97 88888.00 2015-06-13 02:23:14.625 164 12581.50 179.30 54662.97 88888.00 2015-06-13 02:23:14.750 164 12581.48 179.35 54662.97 88888.00 2015-06-13 02:23:14.875 164 12581.48 179.30 54662.97 88888.00 2015-06-13 02:23:15.000 164 12581.45 179.30 54662.95 88888.00 2015-06-13 02:23:15.125 164 12581.50 179.32 54662.95 88888.00 2015-06-13 02:23:15.250 164 12581.48 179.32 54662.97 88888.00 2015-06-13 02:23:15.375 164 12581.52 179.35 54663.00 88888.00 2015-06-13 02:23:15.500 164 12581.52 179.35 54663.00 88888.00 2015-06-13 02:23:15.625 164 12581.50 179.38 54663.00 88888.00 2015-06-13 02:23:15.750 164 12581.50 179.35 54662.97 88888.00 2015-06-13 02:23:15.875 164 12581.50 179.32 54662.97 88888.00 2015-06-13 02:23:16.000 164 12581.52 179.32 54662.97 88888.00 2015-06-13 02:23:16.125 164 12581.50 179.35 54662.97 88888.00 2015-06-13 02:23:16.250 164 12581.48 179.30 54663.00 88888.00 2015-06-13 02:23:16.375 164 12581.55 179.30 54663.00 88888.00 2015-06-13 02:23:16.500 164 12581.52 179.30 54662.95 88888.00 2015-06-13 02:23:16.625 164 12581.48 179.32 54662.95 88888.00 2015-06-13 02:23:16.750 164 12581.42 179.35 54662.97 88888.00 2015-06-13 02:23:16.875 164 12581.48 179.35 54663.00 88888.00 2015-06-13 02:23:17.000 164 12581.55 179.32 54663.00 88888.00 2015-06-13 02:23:17.125 164 12581.62 179.32 54663.00 88888.00 2015-06-13 02:23:17.250 164 12581.62 179.30 54663.00 88888.00 2015-06-13 02:23:17.375 164 12581.60 179.32 54663.03 88888.00 2015-06-13 02:23:17.500 164 12581.55 179.32 54663.03 88888.00 2015-06-13 02:23:17.625 164 12581.58 179.32 54663.00 88888.00 2015-06-13 02:23:17.750 164 12581.60 179.32 54663.00 88888.00 2015-06-13 02:23:17.875 164 12581.58 179.32 54663.03 88888.00 2015-06-13 02:23:18.000 164 12581.60 179.32 54663.00 88888.00 2015-06-13 02:23:18.125 164 12581.60 179.30 54662.97 88888.00 2015-06-13 02:23:18.250 164 12581.60 179.28 54662.97 88888.00 2015-06-13 02:23:18.375 164 12581.65 179.32 54663.00 88888.00 2015-06-13 02:23:18.500 164 12581.67 179.35 54662.97 88888.00 2015-06-13 02:23:18.625 164 12581.65 179.32 54662.97 88888.00 2015-06-13 02:23:18.750 164 12581.62 179.30 54662.97 88888.00 2015-06-13 02:23:18.875 164 12581.62 179.30 54662.97 88888.00 2015-06-13 02:23:19.000 164 12581.55 179.30 54662.95 88888.00 2015-06-13 02:23:19.125 164 12581.55 179.32 54662.95 88888.00 2015-06-13 02:23:19.250 164 12581.62 179.28 54662.95 88888.00 2015-06-13 02:23:19.375 164 12581.67 179.30 54662.95 88888.00 2015-06-13 02:23:19.500 164 12581.67 179.28 54663.00 88888.00 2015-06-13 02:23:19.625 164 12581.73 179.30 54663.00 88888.00 2015-06-13 02:23:19.750 164 12581.73 179.30 54662.97 88888.00 2015-06-13 02:23:19.875 164 12581.70 179.30 54663.00 88888.00 2015-06-13 02:23:20.000 164 12581.70 179.28 54663.00 88888.00 2015-06-13 02:23:20.125 164 12581.75 179.28 54662.97 88888.00 2015-06-13 02:23:20.250 164 12581.75 179.28 54662.97 88888.00 2015-06-13 02:23:20.375 164 12581.77 179.28 54662.97 88888.00 2015-06-13 02:23:20.500 164 12581.70 179.30 54663.00 88888.00 2015-06-13 02:23:20.625 164 12581.67 179.28 54663.00 88888.00 2015-06-13 02:23:20.750 164 12581.73 179.25 54662.97 88888.00 2015-06-13 02:23:20.875 164 12581.70 179.25 54663.00 88888.00 2015-06-13 02:23:21.000 164 12581.67 179.25 54662.97 88888.00 2015-06-13 02:23:21.125 164 12581.75 179.28 54663.00 88888.00 2015-06-13 02:23:21.250 164 12581.75 179.25 54662.97 88888.00 2015-06-13 02:23:21.375 164 12581.73 179.25 54662.95 88888.00 2015-06-13 02:23:21.500 164 12581.70 179.25 54662.95 88888.00 2015-06-13 02:23:21.625 164 12581.73 179.25 54662.95 88888.00 2015-06-13 02:23:21.750 164 12581.77 179.22 54663.00 88888.00 2015-06-13 02:23:21.875 164 12581.80 179.22 54662.95 88888.00 2015-06-13 02:23:22.000 164 12581.85 179.22 54662.95 88888.00 2015-06-13 02:23:22.125 164 12581.88 179.22 54662.97 88888.00 2015-06-13 02:23:22.250 164 12581.85 179.22 54663.00 88888.00 2015-06-13 02:23:22.375 164 12581.92 179.25 54662.97 88888.00 2015-06-13 02:23:22.500 164 12581.90 179.25 54662.97 88888.00 2015-06-13 02:23:22.625 164 12581.90 179.25 54663.00 88888.00 2015-06-13 02:23:22.750 164 12581.90 179.25 54663.03 88888.00 2015-06-13 02:23:22.875 164 12581.98 179.25 54663.03 88888.00 2015-06-13 02:23:23.000 164 12582.00 179.20 54662.95 88888.00 2015-06-13 02:23:23.125 164 12582.00 179.20 54662.95 88888.00 2015-06-13 02:23:23.250 164 12581.98 179.20 54663.03 88888.00 2015-06-13 02:23:23.375 164 12582.05 179.20 54663.00 88888.00 2015-06-13 02:23:23.500 164 12582.00 179.15 54662.97 88888.00 2015-06-13 02:23:23.625 164 12582.00 179.18 54663.00 88888.00 2015-06-13 02:23:23.750 164 12582.02 179.20 54663.03 88888.00 2015-06-13 02:23:23.875 164 12582.05 179.20 54663.00 88888.00 2015-06-13 02:23:24.000 164 12582.08 179.22 54662.97 88888.00 2015-06-13 02:23:24.125 164 12582.05 179.20 54662.97 88888.00 2015-06-13 02:23:24.250 164 12582.05 179.20 54662.97 88888.00 2015-06-13 02:23:24.375 164 12582.08 179.20 54662.95 88888.00 2015-06-13 02:23:24.500 164 12582.02 179.20 54662.97 88888.00 2015-06-13 02:23:24.625 164 12582.08 179.20 54662.95 88888.00 2015-06-13 02:23:24.750 164 12582.12 179.18 54662.95 88888.00 2015-06-13 02:23:24.875 164 12582.10 179.18 54662.97 88888.00 2015-06-13 02:23:25.000 164 12582.10 179.18 54662.93 88888.00 2015-06-13 02:23:25.125 164 12582.12 179.20 54662.95 88888.00 2015-06-13 02:23:25.250 164 12582.10 179.18 54662.97 88888.00 2015-06-13 02:23:25.375 164 12582.15 179.20 54662.97 88888.00 2015-06-13 02:23:25.500 164 12582.17 179.20 54662.97 88888.00 2015-06-13 02:23:25.625 164 12582.20 179.18 54662.95 88888.00 2015-06-13 02:23:25.750 164 12582.20 179.20 54662.97 88888.00 2015-06-13 02:23:25.875 164 12582.25 179.22 54662.97 88888.00 2015-06-13 02:23:26.000 164 12582.27 179.20 54662.97 88888.00 2015-06-13 02:23:26.125 164 12582.25 179.18 54662.95 88888.00 2015-06-13 02:23:26.250 164 12582.23 179.18 54662.97 88888.00 2015-06-13 02:23:26.375 164 12582.25 179.22 54662.95 88888.00 2015-06-13 02:23:26.500 164 12582.25 179.22 54662.95 88888.00 2015-06-13 02:23:26.625 164 12582.27 179.22 54662.95 88888.00 2015-06-13 02:23:26.750 164 12582.30 179.22 54662.95 88888.00 2015-06-13 02:23:26.875 164 12582.33 179.22 54662.93 88888.00 2015-06-13 02:23:27.000 164 12582.30 179.20 54662.95 88888.00 2015-06-13 02:23:27.125 164 12582.27 179.22 54662.95 88888.00 2015-06-13 02:23:27.250 164 12582.27 179.20 54662.93 88888.00 2015-06-13 02:23:27.375 164 12582.33 179.22 54662.93 88888.00 2015-06-13 02:23:27.500 164 12582.23 179.20 54662.95 88888.00 2015-06-13 02:23:27.625 164 12582.17 179.22 54662.93 88888.00 2015-06-13 02:23:27.750 164 12582.25 179.22 54662.95 88888.00 2015-06-13 02:23:27.875 164 12582.27 179.25 54662.95 88888.00 2015-06-13 02:23:28.000 164 12582.33 179.22 54662.95 88888.00 2015-06-13 02:23:28.125 164 12582.35 179.22 54662.95 88888.00 2015-06-13 02:23:28.250 164 12582.30 179.22 54662.93 88888.00 2015-06-13 02:23:28.375 164 12582.25 179.25 54662.93 88888.00 2015-06-13 02:23:28.500 164 12582.25 179.25 54662.93 88888.00 2015-06-13 02:23:28.625 164 12582.27 179.25 54662.90 88888.00 2015-06-13 02:23:28.750 164 12582.30 179.22 54662.93 88888.00 2015-06-13 02:23:28.875 164 12582.30 179.22 54662.90 88888.00 2015-06-13 02:23:29.000 164 12582.35 179.20 54662.93 88888.00 2015-06-13 02:23:29.125 164 12582.38 179.20 54662.93 88888.00 2015-06-13 02:23:29.250 164 12582.35 179.20 54662.95 88888.00 2015-06-13 02:23:29.375 164 12582.40 179.20 54662.93 88888.00 2015-06-13 02:23:29.500 164 12582.38 179.22 54662.95 88888.00 2015-06-13 02:23:29.625 164 12582.33 179.22 54662.93 88888.00 2015-06-13 02:23:29.750 164 12582.33 179.22 54662.93 88888.00 2015-06-13 02:23:29.875 164 12582.38 179.22 54662.95 88888.00 2015-06-13 02:23:30.000 164 12582.35 179.22 54662.93 88888.00 2015-06-13 02:23:30.125 164 12582.40 179.22 54662.93 88888.00 2015-06-13 02:23:30.250 164 12582.40 179.25 54662.93 88888.00 2015-06-13 02:23:30.375 164 12582.40 179.28 54662.93 88888.00 2015-06-13 02:23:30.500 164 12582.38 179.28 54662.93 88888.00 2015-06-13 02:23:30.625 164 12582.40 179.28 54662.93 88888.00 2015-06-13 02:23:30.750 164 12582.45 179.28 54662.95 88888.00 2015-06-13 02:23:30.875 164 12582.50 179.28 54662.95 88888.00 2015-06-13 02:23:31.000 164 12582.50 179.30 54662.95 88888.00 2015-06-13 02:23:31.125 164 12582.48 179.32 54662.95 88888.00 2015-06-13 02:23:31.250 164 12582.48 179.30 54662.95 88888.00 2015-06-13 02:23:31.375 164 12582.45 179.30 54662.93 88888.00 2015-06-13 02:23:31.500 164 12582.40 179.30 54662.90 88888.00 2015-06-13 02:23:31.625 164 12582.42 179.30 54662.90 88888.00 2015-06-13 02:23:31.750 164 12582.45 179.30 54662.93 88888.00 2015-06-13 02:23:31.875 164 12582.48 179.30 54662.90 88888.00 2015-06-13 02:23:32.000 164 12582.55 179.30 54662.93 88888.00 2015-06-13 02:23:32.125 164 12582.58 179.28 54662.90 88888.00 2015-06-13 02:23:32.250 164 12582.52 179.32 54662.93 88888.00 2015-06-13 02:23:32.375 164 12582.50 179.30 54662.90 88888.00 2015-06-13 02:23:32.500 164 12582.50 179.30 54662.90 88888.00 2015-06-13 02:23:32.625 164 12582.50 179.32 54662.88 88888.00 2015-06-13 02:23:32.750 164 12582.52 179.38 54662.88 88888.00 2015-06-13 02:23:32.875 164 12582.50 179.32 54662.90 88888.00 2015-06-13 02:23:33.000 164 12582.48 179.35 54662.90 88888.00 2015-06-13 02:23:33.125 164 12582.55 179.38 54662.90 88888.00 2015-06-13 02:23:33.250 164 12582.58 179.38 54662.93 88888.00 2015-06-13 02:23:33.375 164 12582.60 179.43 54662.93 88888.00 2015-06-13 02:23:33.500 164 12582.58 179.40 54662.90 88888.00 2015-06-13 02:23:33.625 164 12582.58 179.43 54662.90 88888.00 2015-06-13 02:23:33.750 164 12582.60 179.40 54662.93 88888.00 2015-06-13 02:23:33.875 164 12582.58 179.40 54662.90 88888.00 2015-06-13 02:23:34.000 164 12582.55 179.40 54662.88 88888.00 2015-06-13 02:23:34.125 164 12582.55 179.43 54662.90 88888.00 2015-06-13 02:23:34.250 164 12582.52 179.40 54662.93 88888.00 2015-06-13 02:23:34.375 164 12582.52 179.40 54662.95 88888.00 2015-06-13 02:23:34.500 164 12582.52 179.45 54662.95 88888.00 2015-06-13 02:23:34.625 164 12582.50 179.45 54662.93 88888.00 2015-06-13 02:23:34.750 164 12582.48 179.43 54662.90 88888.00 2015-06-13 02:23:34.875 164 12582.50 179.43 54662.90 88888.00 2015-06-13 02:23:35.000 164 12582.52 179.47 54662.90 88888.00 2015-06-13 02:23:35.125 164 12582.55 179.47 54662.93 88888.00 2015-06-13 02:23:35.250 164 12582.50 179.47 54662.93 88888.00 2015-06-13 02:23:35.375 164 12582.55 179.45 54662.90 88888.00 2015-06-13 02:23:35.500 164 12582.50 179.45 54662.90 88888.00 2015-06-13 02:23:35.625 164 12582.50 179.45 54662.93 88888.00 2015-06-13 02:23:35.750 164 12582.52 179.47 54662.95 88888.00 2015-06-13 02:23:35.875 164 12582.52 179.50 54662.90 88888.00 2015-06-13 02:23:36.000 164 12582.48 179.47 54662.90 88888.00 2015-06-13 02:23:36.125 164 12582.42 179.45 54662.90 88888.00 2015-06-13 02:23:36.250 164 12582.45 179.45 54662.90 88888.00 2015-06-13 02:23:36.375 164 12582.48 179.45 54662.90 88888.00 2015-06-13 02:23:36.500 164 12582.48 179.47 54662.93 88888.00 2015-06-13 02:23:36.625 164 12582.45 179.50 54662.93 88888.00 2015-06-13 02:23:36.750 164 12582.50 179.50 54662.93 88888.00 2015-06-13 02:23:36.875 164 12582.50 179.50 54662.90 88888.00 2015-06-13 02:23:37.000 164 12582.45 179.50 54662.90 88888.00 2015-06-13 02:23:37.125 164 12582.45 179.53 54662.93 88888.00 2015-06-13 02:23:37.250 164 12582.42 179.53 54662.95 88888.00 2015-06-13 02:23:37.375 164 12582.48 179.53 54662.93 88888.00 2015-06-13 02:23:37.500 164 12582.45 179.47 54662.90 88888.00 2015-06-13 02:23:37.625 164 12582.42 179.50 54662.90 88888.00 2015-06-13 02:23:37.750 164 12582.48 179.55 54662.93 88888.00 2015-06-13 02:23:37.875 164 12582.45 179.53 54662.90 88888.00 2015-06-13 02:23:38.000 164 12582.48 179.53 54662.90 88888.00 2015-06-13 02:23:38.125 164 12582.50 179.55 54662.93 88888.00 2015-06-13 02:23:38.250 164 12582.48 179.47 54662.93 88888.00 2015-06-13 02:23:38.375 164 12582.50 179.47 54662.93 88888.00 2015-06-13 02:23:38.500 164 12582.55 179.47 54662.93 88888.00 2015-06-13 02:23:38.625 164 12582.60 179.45 54662.93 88888.00 2015-06-13 02:23:38.750 164 12582.55 179.47 54662.95 88888.00 2015-06-13 02:23:38.875 164 12582.50 179.47 54662.95 88888.00 2015-06-13 02:23:39.000 164 12582.45 179.47 54662.95 88888.00 2015-06-13 02:23:39.125 164 12582.45 179.50 54662.95 88888.00 2015-06-13 02:23:39.250 164 12582.42 179.47 54663.00 88888.00 2015-06-13 02:23:39.375 164 12582.42 179.47 54663.00 88888.00 2015-06-13 02:23:39.500 164 12582.42 179.50 54663.00 88888.00 2015-06-13 02:23:39.625 164 12582.40 179.53 54662.97 88888.00 2015-06-13 02:23:39.750 164 12582.42 179.50 54662.97 88888.00 2015-06-13 02:23:39.875 164 12582.48 179.47 54662.97 88888.00 2015-06-13 02:23:40.000 164 12582.50 179.47 54662.97 88888.00 2015-06-13 02:23:40.125 164 12582.48 179.47 54662.97 88888.00 2015-06-13 02:23:40.250 164 12582.42 179.45 54662.97 88888.00 2015-06-13 02:23:40.375 164 12582.45 179.47 54662.97 88888.00 2015-06-13 02:23:40.500 164 12582.42 179.45 54662.97 88888.00 2015-06-13 02:23:40.625 164 12582.40 179.47 54662.95 88888.00 2015-06-13 02:23:40.750 164 12582.48 179.45 54662.97 88888.00 2015-06-13 02:23:40.875 164 12582.55 179.45 54662.97 88888.00 2015-06-13 02:23:41.000 164 12582.58 179.45 54663.00 88888.00 2015-06-13 02:23:41.125 164 12582.60 179.45 54662.97 88888.00 2015-06-13 02:23:41.250 164 12582.55 179.45 54662.97 88888.00 2015-06-13 02:23:41.375 164 12582.55 179.45 54662.97 88888.00 2015-06-13 02:23:41.500 164 12582.58 179.45 54662.97 88888.00 2015-06-13 02:23:41.625 164 12582.62 179.47 54663.00 88888.00 2015-06-13 02:23:41.750 164 12582.60 179.45 54663.00 88888.00 2015-06-13 02:23:41.875 164 12582.52 179.43 54663.00 88888.00 2015-06-13 02:23:42.000 164 12582.50 179.43 54663.00 88888.00 2015-06-13 02:23:42.125 164 12582.50 179.45 54663.03 88888.00 2015-06-13 02:23:42.250 164 12582.48 179.40 54663.00 88888.00 2015-06-13 02:23:42.375 164 12582.52 179.43 54663.00 88888.00 2015-06-13 02:23:42.500 164 12582.55 179.45 54663.03 88888.00 2015-06-13 02:23:42.625 164 12582.58 179.43 54663.03 88888.00 2015-06-13 02:23:42.750 164 12582.50 179.40 54663.00 88888.00 2015-06-13 02:23:42.875 164 12582.52 179.40 54662.97 88888.00 2015-06-13 02:23:43.000 164 12582.50 179.38 54663.00 88888.00 2015-06-13 02:23:43.125 164 12582.50 179.38 54663.00 88888.00 2015-06-13 02:23:43.250 164 12582.50 179.35 54663.03 88888.00 2015-06-13 02:23:43.375 164 12582.55 179.35 54663.00 88888.00 2015-06-13 02:23:43.500 164 12582.50 179.35 54663.00 88888.00 2015-06-13 02:23:43.625 164 12582.45 179.38 54663.03 88888.00 2015-06-13 02:23:43.750 164 12582.48 179.35 54663.05 88888.00 2015-06-13 02:23:43.875 164 12582.48 179.32 54663.03 88888.00 2015-06-13 02:23:44.000 164 12582.52 179.30 54663.03 88888.00 2015-06-13 02:23:44.125 164 12582.55 179.30 54663.00 88888.00 2015-06-13 02:23:44.250 164 12582.48 179.32 54663.03 88888.00 2015-06-13 02:23:44.375 164 12582.40 179.32 54663.05 88888.00 2015-06-13 02:23:44.500 164 12582.42 179.32 54663.05 88888.00 2015-06-13 02:23:44.625 164 12582.50 179.30 54663.03 88888.00 2015-06-13 02:23:44.750 164 12582.58 179.30 54663.00 88888.00 2015-06-13 02:23:44.875 164 12582.52 179.25 54663.00 88888.00 2015-06-13 02:23:45.000 164 12582.48 179.28 54663.03 88888.00 2015-06-13 02:23:45.125 164 12582.52 179.28 54663.03 88888.00 2015-06-13 02:23:45.250 164 12582.52 179.28 54663.03 88888.00 2015-06-13 02:23:45.375 164 12582.58 179.28 54663.05 88888.00 2015-06-13 02:23:45.500 164 12582.50 179.25 54663.05 88888.00 2015-06-13 02:23:45.625 164 12582.55 179.22 54663.03 88888.00 2015-06-13 02:23:45.750 164 12582.55 179.22 54663.03 88888.00 2015-06-13 02:23:45.875 164 12582.50 179.25 54663.00 88888.00 2015-06-13 02:23:46.000 164 12582.48 179.25 54663.03 88888.00 2015-06-13 02:23:46.125 164 12582.50 179.20 54663.03 88888.00 2015-06-13 02:23:46.250 164 12582.52 179.18 54663.05 88888.00 2015-06-13 02:23:46.375 164 12582.55 179.18 54663.05 88888.00 2015-06-13 02:23:46.500 164 12582.58 179.18 54663.03 88888.00 2015-06-13 02:23:46.625 164 12582.60 179.18 54663.03 88888.00 2015-06-13 02:23:46.750 164 12582.62 179.15 54663.03 88888.00 2015-06-13 02:23:46.875 164 12582.65 179.15 54663.05 88888.00 2015-06-13 02:23:47.000 164 12582.65 179.12 54663.05 88888.00 2015-06-13 02:23:47.125 164 12582.67 179.15 54663.05 88888.00 2015-06-13 02:23:47.250 164 12582.55 179.10 54663.07 88888.00 2015-06-13 02:23:47.375 164 12582.58 179.12 54663.10 88888.00 2015-06-13 02:23:47.500 164 12582.60 179.10 54663.10 88888.00 2015-06-13 02:23:47.625 164 12582.65 179.07 54663.07 88888.00 2015-06-13 02:23:47.750 164 12582.62 179.05 54663.07 88888.00 2015-06-13 02:23:47.875 164 12582.62 179.07 54663.10 88888.00 2015-06-13 02:23:48.000 164 12582.62 179.10 54663.10 88888.00 2015-06-13 02:23:48.125 164 12582.67 179.10 54663.10 88888.00 2015-06-13 02:23:48.250 164 12582.65 179.07 54663.07 88888.00 2015-06-13 02:23:48.375 164 12582.70 179.05 54663.10 88888.00 2015-06-13 02:23:48.500 164 12582.67 179.07 54663.10 88888.00 2015-06-13 02:23:48.625 164 12582.60 179.07 54663.12 88888.00 2015-06-13 02:23:48.750 164 12582.65 179.07 54663.10 88888.00 2015-06-13 02:23:48.875 164 12582.67 179.05 54663.10 88888.00 2015-06-13 02:23:49.000 164 12582.65 179.00 54663.07 88888.00 2015-06-13 02:23:49.125 164 12582.67 179.00 54663.10 88888.00 2015-06-13 02:23:49.250 164 12582.65 179.00 54663.12 88888.00 2015-06-13 02:23:49.375 164 12582.65 179.00 54663.10 88888.00 2015-06-13 02:23:49.500 164 12582.62 179.00 54663.10 88888.00 2015-06-13 02:23:49.625 164 12582.58 179.00 54663.07 88888.00 2015-06-13 02:23:49.750 164 12582.58 178.97 54663.07 88888.00 2015-06-13 02:23:49.875 164 12582.55 178.95 54663.10 88888.00 2015-06-13 02:23:50.000 164 12582.52 178.93 54663.10 88888.00 2015-06-13 02:23:50.125 164 12582.52 178.90 54663.12 88888.00 2015-06-13 02:23:50.250 164 12582.50 178.88 54663.12 88888.00 2015-06-13 02:23:50.375 164 12582.52 178.88 54663.10 88888.00 2015-06-13 02:23:50.500 164 12582.55 178.90 54663.10 88888.00 2015-06-13 02:23:50.625 164 12582.58 178.93 54663.10 88888.00 2015-06-13 02:23:50.750 164 12582.58 178.90 54663.10 88888.00 2015-06-13 02:23:50.875 164 12582.58 178.90 54663.10 88888.00 2015-06-13 02:23:51.000 164 12582.60 178.88 54663.12 88888.00 2015-06-13 02:23:51.125 164 12582.58 178.88 54663.12 88888.00 2015-06-13 02:23:51.250 164 12582.48 178.85 54663.10 88888.00 2015-06-13 02:23:51.375 164 12582.48 178.88 54663.10 88888.00 2015-06-13 02:23:51.500 164 12582.55 178.85 54663.12 88888.00 2015-06-13 02:23:51.625 164 12582.52 178.85 54663.15 88888.00 2015-06-13 02:23:51.750 164 12582.50 178.85 54663.18 88888.00 2015-06-13 02:23:51.875 164 12582.50 178.88 54663.15 88888.00 2015-06-13 02:23:52.000 164 12582.48 178.88 54663.15 88888.00 2015-06-13 02:23:52.125 164 12582.45 178.88 54663.12 88888.00 2015-06-13 02:23:52.250 164 12582.48 178.82 54663.15 88888.00 2015-06-13 02:23:52.375 164 12582.50 178.82 54663.15 88888.00 2015-06-13 02:23:52.500 164 12582.55 178.85 54663.12 88888.00 2015-06-13 02:23:52.625 164 12582.60 178.82 54663.12 88888.00 2015-06-13 02:23:52.750 164 12582.60 178.82 54663.18 88888.00 2015-06-13 02:23:52.875 164 12582.58 178.85 54663.18 88888.00 2015-06-13 02:23:53.000 164 12582.52 178.85 54663.15 88888.00 2015-06-13 02:23:53.125 164 12582.50 178.85 54663.15 88888.00 2015-06-13 02:23:53.250 164 12582.52 178.80 54663.18 88888.00 2015-06-13 02:23:53.375 164 12582.58 178.80 54663.15 88888.00 2015-06-13 02:23:53.500 164 12582.58 178.82 54663.12 88888.00 2015-06-13 02:23:53.625 164 12582.67 178.85 54663.12 88888.00 2015-06-13 02:23:53.750 164 12582.67 178.85 54663.12 88888.00 2015-06-13 02:23:53.875 164 12582.55 178.82 54663.15 88888.00 2015-06-13 02:23:54.000 164 12582.52 178.82 54663.12 88888.00 2015-06-13 02:23:54.125 164 12582.50 178.80 54663.12 88888.00 2015-06-13 02:23:54.250 164 12582.45 178.80 54663.18 88888.00 2015-06-13 02:23:54.375 164 12582.45 178.82 54663.18 88888.00 2015-06-13 02:23:54.500 164 12582.52 178.82 54663.18 88888.00 2015-06-13 02:23:54.625 164 12582.52 178.82 54663.18 88888.00 2015-06-13 02:23:54.750 164 12582.50 178.85 54663.18 88888.00 2015-06-13 02:23:54.875 164 12582.50 178.82 54663.15 88888.00 2015-06-13 02:23:55.000 164 12582.55 178.80 54663.15 88888.00 2015-06-13 02:23:55.125 164 12582.58 178.82 54663.18 88888.00 2015-06-13 02:23:55.250 164 12582.52 178.82 54663.18 88888.00 2015-06-13 02:23:55.375 164 12582.58 178.78 54663.18 88888.00 2015-06-13 02:23:55.500 164 12582.62 178.80 54663.18 88888.00 2015-06-13 02:23:55.625 164 12582.62 178.80 54663.18 88888.00 2015-06-13 02:23:55.750 164 12582.58 178.80 54663.18 88888.00 2015-06-13 02:23:55.875 164 12582.50 178.70 54663.18 88888.00 2015-06-13 02:23:56.000 164 12582.55 178.75 54663.18 88888.00 2015-06-13 02:23:56.125 164 12582.62 178.85 54663.18 88888.00 2015-06-13 02:23:56.250 164 12582.60 178.85 54663.20 88888.00 2015-06-13 02:23:56.375 164 12582.65 178.85 54663.20 88888.00 2015-06-13 02:23:56.500 164 12582.60 178.85 54663.20 88888.00 2015-06-13 02:23:56.625 164 12582.58 178.88 54663.20 88888.00 2015-06-13 02:23:56.750 164 12582.52 178.88 54663.20 88888.00 2015-06-13 02:23:56.875 164 12582.55 178.90 54663.18 88888.00 2015-06-13 02:23:57.000 164 12582.58 178.90 54663.18 88888.00 2015-06-13 02:23:57.125 164 12582.60 178.88 54663.18 88888.00 2015-06-13 02:23:57.250 164 12582.58 178.85 54663.18 88888.00 2015-06-13 02:23:57.375 164 12582.55 178.88 54663.15 88888.00 2015-06-13 02:23:57.500 164 12582.48 178.85 54663.15 88888.00 2015-06-13 02:23:57.625 164 12582.45 178.85 54663.18 88888.00 2015-06-13 02:23:57.750 164 12582.50 178.85 54663.18 88888.00 2015-06-13 02:23:57.875 164 12582.48 178.88 54663.18 88888.00 2015-06-13 02:23:58.000 164 12582.45 178.90 54663.18 88888.00 2015-06-13 02:23:58.125 164 12582.40 178.88 54663.18 88888.00 2015-06-13 02:23:58.250 164 12582.42 178.90 54663.18 88888.00 2015-06-13 02:23:58.375 164 12582.55 178.95 54663.20 88888.00 2015-06-13 02:23:58.500 164 12582.58 178.97 54663.20 88888.00 2015-06-13 02:23:58.625 164 12582.52 178.97 54663.20 88888.00 2015-06-13 02:23:58.750 164 12582.45 178.93 54663.18 88888.00 2015-06-13 02:23:58.875 164 12582.38 178.90 54663.15 88888.00 2015-06-13 02:23:59.000 164 12582.33 178.90 54663.15 88888.00 2015-06-13 02:23:59.125 164 12582.38 178.90 54663.15 88888.00 2015-06-13 02:23:59.250 164 12582.38 178.90 54663.20 88888.00 2015-06-13 02:23:59.375 164 12582.38 178.90 54663.18 88888.00 2015-06-13 02:23:59.500 164 12582.38 178.93 54663.15 88888.00 2015-06-13 02:23:59.625 164 12582.42 178.95 54663.18 88888.00 2015-06-13 02:23:59.750 164 12582.42 178.95 54663.22 88888.00 2015-06-13 02:23:59.875 164 12582.42 178.97 54663.20 88888.00 2015-06-13 02:24:00.000 164 12582.42 178.95 54663.18 88888.00 2015-06-13 02:24:00.125 164 12582.40 179.00 54663.18 88888.00 2015-06-13 02:24:00.250 164 12582.33 178.97 54663.15 88888.00 2015-06-13 02:24:00.375 164 12582.35 178.97 54663.12 88888.00 2015-06-13 02:24:00.500 164 12582.40 179.00 54663.15 88888.00 2015-06-13 02:24:00.625 164 12582.45 179.03 54663.15 88888.00 2015-06-13 02:24:00.750 164 12582.40 179.03 54663.12 88888.00 2015-06-13 02:24:00.875 164 12582.35 179.03 54663.12 88888.00 2015-06-13 02:24:01.000 164 12582.30 179.05 54663.12 88888.00 2015-06-13 02:24:01.125 164 12582.27 179.07 54663.15 88888.00 2015-06-13 02:24:01.250 164 12582.25 179.05 54663.15 88888.00 2015-06-13 02:24:01.375 164 12582.27 179.03 54663.12 88888.00 2015-06-13 02:24:01.500 164 12582.35 179.03 54663.12 88888.00 2015-06-13 02:24:01.625 164 12582.38 179.05 54663.15 88888.00 2015-06-13 02:24:01.750 164 12582.35 179.10 54663.12 88888.00 2015-06-13 02:24:01.875 164 12582.30 179.10 54663.12 88888.00 2015-06-13 02:24:02.000 164 12582.33 179.10 54663.10 88888.00 2015-06-13 02:24:02.125 164 12582.35 179.12 54663.12 88888.00 2015-06-13 02:24:02.250 164 12582.38 179.12 54663.15 88888.00 2015-06-13 02:24:02.375 164 12582.38 179.10 54663.12 88888.00 2015-06-13 02:24:02.500 164 12582.30 179.07 54663.15 88888.00 2015-06-13 02:24:02.625 164 12582.27 179.10 54663.15 88888.00 2015-06-13 02:24:02.750 164 12582.30 179.10 54663.10 88888.00 2015-06-13 02:24:02.875 164 12582.30 179.12 54663.12 88888.00 2015-06-13 02:24:03.000 164 12582.30 179.10 54663.15 88888.00 2015-06-13 02:24:03.125 164 12582.33 179.10 54663.18 88888.00 2015-06-13 02:24:03.250 164 12582.27 179.10 54663.15 88888.00 2015-06-13 02:24:03.375 164 12582.35 179.12 54663.15 88888.00 2015-06-13 02:24:03.500 164 12582.42 179.12 54663.15 88888.00 2015-06-13 02:24:03.625 164 12582.45 179.12 54663.18 88888.00 2015-06-13 02:24:03.750 164 12582.42 179.15 54663.18 88888.00 2015-06-13 02:24:03.875 164 12582.40 179.20 54663.18 88888.00 2015-06-13 02:24:04.000 164 12582.40 179.18 54663.12 88888.00 2015-06-13 02:24:04.125 164 12582.38 179.18 54663.12 88888.00 2015-06-13 02:24:04.250 164 12582.30 179.15 54663.12 88888.00 2015-06-13 02:24:04.375 164 12582.40 179.18 54663.12 88888.00 2015-06-13 02:24:04.500 164 12582.45 179.20 54663.12 88888.00 2015-06-13 02:24:04.625 164 12582.45 179.20 54663.15 88888.00 2015-06-13 02:24:04.750 164 12582.38 179.18 54663.12 88888.00 2015-06-13 02:24:04.875 164 12582.38 179.15 54663.15 88888.00 2015-06-13 02:24:05.000 164 12582.35 179.18 54663.15 88888.00 2015-06-13 02:24:05.125 164 12582.35 179.18 54663.18 88888.00 2015-06-13 02:24:05.250 164 12582.38 179.12 54663.15 88888.00 2015-06-13 02:24:05.375 164 12582.38 179.15 54663.10 88888.00 2015-06-13 02:24:05.500 164 12582.38 179.18 54663.12 88888.00 2015-06-13 02:24:05.625 164 12582.40 179.18 54663.12 88888.00 2015-06-13 02:24:05.750 164 12582.42 179.18 54663.15 88888.00 2015-06-13 02:24:05.875 164 12582.48 179.20 54663.12 88888.00 2015-06-13 02:24:06.000 164 12582.50 179.18 54663.12 88888.00 2015-06-13 02:24:06.125 164 12582.42 179.20 54663.15 88888.00 2015-06-13 02:24:06.250 164 12582.33 179.18 54663.12 88888.00 2015-06-13 02:24:06.375 164 12582.40 179.18 54663.15 88888.00 2015-06-13 02:24:06.500 164 12582.45 179.18 54663.12 88888.00 2015-06-13 02:24:06.625 164 12582.45 179.18 54663.15 88888.00 2015-06-13 02:24:06.750 164 12582.45 179.20 54663.15 88888.00 2015-06-13 02:24:06.875 164 12582.48 179.20 54663.15 88888.00 2015-06-13 02:24:07.000 164 12582.50 179.18 54663.15 88888.00 2015-06-13 02:24:07.125 164 12582.45 179.15 54663.15 88888.00 2015-06-13 02:24:07.250 164 12582.45 179.18 54663.18 88888.00 2015-06-13 02:24:07.375 164 12582.52 179.18 54663.18 88888.00 2015-06-13 02:24:07.500 164 12582.50 179.20 54663.20 88888.00 2015-06-13 02:24:07.625 164 12582.48 179.20 54663.20 88888.00 2015-06-13 02:24:07.750 164 12582.42 179.18 54663.18 88888.00 2015-06-13 02:24:07.875 164 12582.45 179.15 54663.18 88888.00 2015-06-13 02:24:08.000 164 12582.48 179.18 54663.18 88888.00 2015-06-13 02:24:08.125 164 12582.45 179.18 54663.18 88888.00 2015-06-13 02:24:08.250 164 12582.42 179.18 54663.18 88888.00 2015-06-13 02:24:08.375 164 12582.45 179.18 54663.18 88888.00 2015-06-13 02:24:08.500 164 12582.42 179.18 54663.18 88888.00 2015-06-13 02:24:08.625 164 12582.45 179.20 54663.15 88888.00 2015-06-13 02:24:08.750 164 12582.42 179.20 54663.15 88888.00 2015-06-13 02:24:08.875 164 12582.48 179.20 54663.12 88888.00 2015-06-13 02:24:09.000 164 12582.50 179.20 54663.15 88888.00 2015-06-13 02:24:09.125 164 12582.52 179.22 54663.18 88888.00 2015-06-13 02:24:09.250 164 12582.52 179.18 54663.18 88888.00 2015-06-13 02:24:09.375 164 12582.52 179.18 54663.15 88888.00 2015-06-13 02:24:09.500 164 12582.48 179.15 54663.15 88888.00 2015-06-13 02:24:09.625 164 12582.45 179.18 54663.15 88888.00 2015-06-13 02:24:09.750 164 12582.48 179.18 54663.15 88888.00 2015-06-13 02:24:09.875 164 12582.52 179.18 54663.12 88888.00 2015-06-13 02:24:10.000 164 12582.55 179.18 54663.15 88888.00 2015-06-13 02:24:10.125 164 12582.50 179.18 54663.15 88888.00 2015-06-13 02:24:10.250 164 12582.42 179.18 54663.15 88888.00 2015-06-13 02:24:10.375 164 12582.45 179.18 54663.18 88888.00 2015-06-13 02:24:10.500 164 12582.50 179.18 54663.18 88888.00 2015-06-13 02:24:10.625 164 12582.50 179.18 54663.18 88888.00 2015-06-13 02:24:10.750 164 12582.50 179.20 54663.18 88888.00 2015-06-13 02:24:10.875 164 12582.48 179.18 54663.15 88888.00 2015-06-13 02:24:11.000 164 12582.42 179.15 54663.12 88888.00 2015-06-13 02:24:11.125 164 12582.45 179.12 54663.18 88888.00 2015-06-13 02:24:11.250 164 12582.48 179.12 54663.15 88888.00 2015-06-13 02:24:11.375 164 12582.48 179.12 54663.15 88888.00 2015-06-13 02:24:11.500 164 12582.48 179.10 54663.15 88888.00 2015-06-13 02:24:11.625 164 12582.52 179.12 54663.18 88888.00 2015-06-13 02:24:11.750 164 12582.52 179.10 54663.15 88888.00 2015-06-13 02:24:11.875 164 12582.50 179.07 54663.15 88888.00 2015-06-13 02:24:12.000 164 12582.45 179.05 54663.15 88888.00 2015-06-13 02:24:12.125 164 12582.45 179.05 54663.18 88888.00 2015-06-13 02:24:12.250 164 12582.50 179.05 54663.18 88888.00 2015-06-13 02:24:12.375 164 12582.50 179.07 54663.15 88888.00 2015-06-13 02:24:12.500 164 12582.48 179.07 54663.15 88888.00 2015-06-13 02:24:12.625 164 12582.55 179.10 54663.15 88888.00 2015-06-13 02:24:12.750 164 12582.60 179.07 54663.18 88888.00 2015-06-13 02:24:12.875 164 12582.65 179.07 54663.18 88888.00 2015-06-13 02:24:13.000 164 12582.60 179.03 54663.15 88888.00 2015-06-13 02:24:13.125 164 12582.50 179.03 54663.15 88888.00 2015-06-13 02:24:13.250 164 12582.48 179.00 54663.15 88888.00 2015-06-13 02:24:13.375 164 12582.55 179.00 54663.15 88888.00 2015-06-13 02:24:13.500 164 12582.60 178.97 54663.12 88888.00 2015-06-13 02:24:13.625 164 12582.58 179.00 54663.15 88888.00 2015-06-13 02:24:13.750 164 12582.60 178.97 54663.15 88888.00 2015-06-13 02:24:13.875 164 12582.60 179.03 54663.15 88888.00 2015-06-13 02:24:14.000 164 12582.60 179.03 54663.15 88888.00 2015-06-13 02:24:14.125 164 12582.60 179.03 54663.18 88888.00 2015-06-13 02:24:14.250 164 12582.60 179.00 54663.20 88888.00 2015-06-13 02:24:14.375 164 12582.62 179.00 54663.20 88888.00 2015-06-13 02:24:14.500 164 12582.60 178.97 54663.20 88888.00 2015-06-13 02:24:14.625 164 12582.67 178.95 54663.20 88888.00 2015-06-13 02:24:14.750 164 12582.67 178.97 54663.18 88888.00 2015-06-13 02:24:14.875 164 12582.67 178.97 54663.20 88888.00 2015-06-13 02:24:15.000 164 12582.62 179.00 54663.18 88888.00 2015-06-13 02:24:15.125 164 12582.60 179.03 54663.18 88888.00 2015-06-13 02:24:15.250 164 12582.62 178.97 54663.18 88888.00 2015-06-13 02:24:15.375 164 12582.62 178.97 54663.18 88888.00 2015-06-13 02:24:15.500 164 12582.58 178.95 54663.15 88888.00 2015-06-13 02:24:15.625 164 12582.60 178.95 54663.15 88888.00 2015-06-13 02:24:15.750 164 12582.62 178.95 54663.15 88888.00 2015-06-13 02:24:15.875 164 12582.62 178.93 54663.15 88888.00 2015-06-13 02:24:16.000 164 12582.62 178.93 54663.15 88888.00 2015-06-13 02:24:16.125 164 12582.62 178.95 54663.18 88888.00 2015-06-13 02:24:16.250 164 12582.60 178.90 54663.18 88888.00 2015-06-13 02:24:16.375 164 12582.62 178.93 54663.18 88888.00 2015-06-13 02:24:16.500 164 12582.62 178.93 54663.18 88888.00 2015-06-13 02:24:16.625 164 12582.60 178.93 54663.18 88888.00 2015-06-13 02:24:16.750 164 12582.62 178.93 54663.18 88888.00 2015-06-13 02:24:16.875 164 12582.65 178.93 54663.20 88888.00 2015-06-13 02:24:17.000 164 12582.65 178.90 54663.20 88888.00 2015-06-13 02:24:17.125 164 12582.65 178.88 54663.20 88888.00 2015-06-13 02:24:17.250 164 12582.67 178.90 54663.18 88888.00 2015-06-13 02:24:17.375 164 12582.67 178.93 54663.18 88888.00 2015-06-13 02:24:17.500 164 12582.62 178.90 54663.18 88888.00 2015-06-13 02:24:17.625 164 12582.60 178.90 54663.18 88888.00 2015-06-13 02:24:17.750 164 12582.58 178.88 54663.18 88888.00 2015-06-13 02:24:17.875 164 12582.55 178.85 54663.18 88888.00 2015-06-13 02:24:18.000 164 12582.58 178.88 54663.18 88888.00 2015-06-13 02:24:18.125 164 12582.55 178.85 54663.18 88888.00 2015-06-13 02:24:18.250 164 12582.58 178.85 54663.18 88888.00 2015-06-13 02:24:18.375 164 12582.62 178.85 54663.18 88888.00 2015-06-13 02:24:18.500 164 12582.55 178.82 54663.20 88888.00 2015-06-13 02:24:18.625 164 12582.48 178.82 54663.20 88888.00 2015-06-13 02:24:18.750 164 12582.50 178.85 54663.20 88888.00 2015-06-13 02:24:18.875 164 12582.50 178.85 54663.18 88888.00 2015-06-13 02:24:19.000 164 12582.55 178.85 54663.15 88888.00 2015-06-13 02:24:19.125 164 12582.55 178.85 54663.18 88888.00 2015-06-13 02:24:19.250 164 12582.48 178.85 54663.20 88888.00 2015-06-13 02:24:19.375 164 12582.52 178.85 54663.20 88888.00 2015-06-13 02:24:19.500 164 12582.60 178.85 54663.18 88888.00 2015-06-13 02:24:19.625 164 12582.58 178.85 54663.18 88888.00 2015-06-13 02:24:19.750 164 12582.58 178.82 54663.18 88888.00 2015-06-13 02:24:19.875 164 12582.52 178.80 54663.15 88888.00 2015-06-13 02:24:20.000 164 12582.40 178.80 54663.15 88888.00 2015-06-13 02:24:20.125 164 12582.35 178.82 54663.18 88888.00 2015-06-13 02:24:20.250 164 12582.42 178.82 54663.20 88888.00 2015-06-13 02:24:20.375 164 12582.48 178.82 54663.18 88888.00 2015-06-13 02:24:20.500 164 12582.45 178.85 54663.18 88888.00 2015-06-13 02:24:20.625 164 12582.42 178.85 54663.18 88888.00 2015-06-13 02:24:20.750 164 12582.42 178.85 54663.20 88888.00 2015-06-13 02:24:20.875 164 12582.45 178.82 54663.20 88888.00 2015-06-13 02:24:21.000 164 12582.42 178.82 54663.18 88888.00 2015-06-13 02:24:21.125 164 12582.40 178.82 54663.15 88888.00 2015-06-13 02:24:21.250 164 12582.48 178.82 54663.20 88888.00 2015-06-13 02:24:21.375 164 12582.55 178.85 54663.20 88888.00 2015-06-13 02:24:21.500 164 12582.45 178.85 54663.20 88888.00 2015-06-13 02:24:21.625 164 12582.48 178.82 54663.20 88888.00 2015-06-13 02:24:21.750 164 12582.48 178.85 54663.20 88888.00 2015-06-13 02:24:21.875 164 12582.42 178.80 54663.18 88888.00 2015-06-13 02:24:22.000 164 12582.45 178.82 54663.20 88888.00 2015-06-13 02:24:22.125 164 12582.48 178.82 54663.25 88888.00 2015-06-13 02:24:22.250 164 12582.42 178.82 54663.22 88888.00 2015-06-13 02:24:22.375 164 12582.42 178.82 54663.22 88888.00 2015-06-13 02:24:22.500 164 12582.45 178.82 54663.22 88888.00 2015-06-13 02:24:22.625 164 12582.48 178.82 54663.22 88888.00 2015-06-13 02:24:22.750 164 12582.48 178.85 54663.22 88888.00 2015-06-13 02:24:22.875 164 12582.50 178.88 54663.22 88888.00 2015-06-13 02:24:23.000 164 12582.48 178.88 54663.20 88888.00 2015-06-13 02:24:23.125 164 12582.40 178.88 54663.18 88888.00 2015-06-13 02:24:23.250 164 12582.40 178.85 54663.20 88888.00 2015-06-13 02:24:23.375 164 12582.42 178.85 54663.20 88888.00 2015-06-13 02:24:23.500 164 12582.38 178.88 54663.20 88888.00 2015-06-13 02:24:23.625 164 12582.38 178.90 54663.22 88888.00 2015-06-13 02:24:23.750 164 12582.40 178.90 54663.25 88888.00 2015-06-13 02:24:23.875 164 12582.38 178.88 54663.22 88888.00 2015-06-13 02:24:24.000 164 12582.38 178.85 54663.22 88888.00 2015-06-13 02:24:24.125 164 12582.42 178.85 54663.20 88888.00 2015-06-13 02:24:24.250 164 12582.42 178.82 54663.22 88888.00 2015-06-13 02:24:24.375 164 12582.42 178.85 54663.22 88888.00 2015-06-13 02:24:24.500 164 12582.40 178.90 54663.22 88888.00 2015-06-13 02:24:24.625 164 12582.35 178.90 54663.22 88888.00 2015-06-13 02:24:24.750 164 12582.38 178.90 54663.22 88888.00 2015-06-13 02:24:24.875 164 12582.38 178.90 54663.25 88888.00 2015-06-13 02:24:25.000 164 12582.38 178.88 54663.20 88888.00 2015-06-13 02:24:25.125 164 12582.40 178.90 54663.22 88888.00 2015-06-13 02:24:25.250 164 12582.40 178.93 54663.22 88888.00 2015-06-13 02:24:25.375 164 12582.38 178.93 54663.22 88888.00 2015-06-13 02:24:25.500 164 12582.35 178.90 54663.20 88888.00 2015-06-13 02:24:25.625 164 12582.30 178.88 54663.20 88888.00 2015-06-13 02:24:25.750 164 12582.30 178.90 54663.22 88888.00 2015-06-13 02:24:25.875 164 12582.30 178.90 54663.20 88888.00 2015-06-13 02:24:26.000 164 12582.38 178.90 54663.22 88888.00 2015-06-13 02:24:26.125 164 12582.42 178.90 54663.22 88888.00 2015-06-13 02:24:26.250 164 12582.38 178.93 54663.20 88888.00 2015-06-13 02:24:26.375 164 12582.40 178.95 54663.22 88888.00 2015-06-13 02:24:26.500 164 12582.40 179.00 54663.22 88888.00 2015-06-13 02:24:26.625 164 12582.42 178.95 54663.22 88888.00 2015-06-13 02:24:26.750 164 12582.45 178.95 54663.22 88888.00 2015-06-13 02:24:26.875 164 12582.40 178.95 54663.25 88888.00 2015-06-13 02:24:27.000 164 12582.38 178.95 54663.22 88888.00 2015-06-13 02:24:27.125 164 12582.38 178.95 54663.22 88888.00 2015-06-13 02:24:27.250 164 12582.40 178.93 54663.25 88888.00 2015-06-13 02:24:27.375 164 12582.42 178.95 54663.20 88888.00 2015-06-13 02:24:27.500 164 12582.38 178.93 54663.20 88888.00 2015-06-13 02:24:27.625 164 12582.40 178.93 54663.20 88888.00 2015-06-13 02:24:27.750 164 12582.40 178.93 54663.22 88888.00 2015-06-13 02:24:27.875 164 12582.42 178.93 54663.22 88888.00 2015-06-13 02:24:28.000 164 12582.45 178.95 54663.22 88888.00 2015-06-13 02:24:28.125 164 12582.45 178.97 54663.25 88888.00 2015-06-13 02:24:28.250 164 12582.40 178.95 54663.25 88888.00 2015-06-13 02:24:28.375 164 12582.40 178.95 54663.22 88888.00 2015-06-13 02:24:28.500 164 12582.42 178.97 54663.22 88888.00 2015-06-13 02:24:28.625 164 12582.42 178.95 54663.22 88888.00 2015-06-13 02:24:28.750 164 12582.35 178.93 54663.22 88888.00 2015-06-13 02:24:28.875 164 12582.38 178.95 54663.20 88888.00 2015-06-13 02:24:29.000 164 12582.42 178.97 54663.25 88888.00 2015-06-13 02:24:29.125 164 12582.42 179.00 54663.25 88888.00 2015-06-13 02:24:29.250 164 12582.42 178.95 54663.25 88888.00 2015-06-13 02:24:29.375 164 12582.45 178.95 54663.25 88888.00 2015-06-13 02:24:29.500 164 12582.48 178.95 54663.22 88888.00 2015-06-13 02:24:29.625 164 12582.40 178.95 54663.25 88888.00 2015-06-13 02:24:29.750 164 12582.38 178.95 54663.22 88888.00 2015-06-13 02:24:29.875 164 12582.38 178.95 54663.20 88888.00 2015-06-13 02:24:30.000 164 12582.35 178.95 54663.20 88888.00 2015-06-13 02:24:30.125 164 12582.45 178.95 54663.20 88888.00 2015-06-13 02:24:30.250 164 12582.52 178.95 54663.20 88888.00 2015-06-13 02:24:30.375 164 12582.50 178.95 54663.20 88888.00 2015-06-13 02:24:30.500 164 12582.45 178.93 54663.20 88888.00 2015-06-13 02:24:30.625 164 12582.45 178.93 54663.20 88888.00 2015-06-13 02:24:30.750 164 12582.45 178.95 54663.20 88888.00 2015-06-13 02:24:30.875 164 12582.48 178.97 54663.20 88888.00 2015-06-13 02:24:31.000 164 12582.48 178.95 54663.20 88888.00 2015-06-13 02:24:31.125 164 12582.48 178.93 54663.20 88888.00 2015-06-13 02:24:31.250 164 12582.45 178.93 54663.20 88888.00 2015-06-13 02:24:31.375 164 12582.45 178.97 54663.20 88888.00 2015-06-13 02:24:31.500 164 12582.42 178.95 54663.18 88888.00 2015-06-13 02:24:31.625 164 12582.45 178.95 54663.20 88888.00 2015-06-13 02:24:31.750 164 12582.48 178.97 54663.20 88888.00 2015-06-13 02:24:31.875 164 12582.48 178.97 54663.20 88888.00 2015-06-13 02:24:32.000 164 12582.50 178.95 54663.20 88888.00 2015-06-13 02:24:32.125 164 12582.52 178.97 54663.20 88888.00 2015-06-13 02:24:32.250 164 12582.50 178.93 54663.18 88888.00 2015-06-13 02:24:32.375 164 12582.50 178.90 54663.15 88888.00 2015-06-13 02:24:32.500 164 12582.50 178.93 54663.18 88888.00 2015-06-13 02:24:32.625 164 12582.55 178.93 54663.15 88888.00 2015-06-13 02:24:32.750 164 12582.60 178.93 54663.15 88888.00 2015-06-13 02:24:32.875 164 12582.60 178.93 54663.18 88888.00 2015-06-13 02:24:33.000 164 12582.58 178.90 54663.18 88888.00 2015-06-13 02:24:33.125 164 12582.55 178.95 54663.15 88888.00 2015-06-13 02:24:33.250 164 12582.55 178.95 54663.18 88888.00 2015-06-13 02:24:33.375 164 12582.60 178.95 54663.18 88888.00 2015-06-13 02:24:33.500 164 12582.55 178.97 54663.15 88888.00 2015-06-13 02:24:33.625 164 12582.52 179.00 54663.15 88888.00 2015-06-13 02:24:33.750 164 12582.58 179.00 54663.15 88888.00 2015-06-13 02:24:33.875 164 12582.62 179.00 54663.15 88888.00 2015-06-13 02:24:34.000 164 12582.65 178.93 54663.12 88888.00 2015-06-13 02:24:34.125 164 12582.58 178.97 54663.15 88888.00 2015-06-13 02:24:34.250 164 12582.50 178.95 54663.18 88888.00 2015-06-13 02:24:34.375 164 12582.55 178.95 54663.15 88888.00 2015-06-13 02:24:34.500 164 12582.52 178.97 54663.15 88888.00 2015-06-13 02:24:34.625 164 12582.58 178.97 54663.15 88888.00 2015-06-13 02:24:34.750 164 12582.58 178.95 54663.15 88888.00 2015-06-13 02:24:34.875 164 12582.58 178.97 54663.18 88888.00 2015-06-13 02:24:35.000 164 12582.60 178.97 54663.15 88888.00 2015-06-13 02:24:35.125 164 12582.58 178.97 54663.15 88888.00 2015-06-13 02:24:35.250 164 12582.52 178.93 54663.18 88888.00 2015-06-13 02:24:35.375 164 12582.52 178.93 54663.18 88888.00 2015-06-13 02:24:35.500 164 12582.52 178.93 54663.12 88888.00 2015-06-13 02:24:35.625 164 12582.52 178.90 54663.15 88888.00 2015-06-13 02:24:35.750 164 12582.58 178.93 54663.18 88888.00 2015-06-13 02:24:35.875 164 12582.55 178.95 54663.15 88888.00 2015-06-13 02:24:36.000 164 12582.55 178.93 54663.12 88888.00 2015-06-13 02:24:36.125 164 12582.55 178.90 54663.12 88888.00 2015-06-13 02:24:36.250 164 12582.55 178.90 54663.12 88888.00 2015-06-13 02:24:36.375 164 12582.50 178.90 54663.12 88888.00 2015-06-13 02:24:36.500 164 12582.50 178.90 54663.12 88888.00 2015-06-13 02:24:36.625 164 12582.55 178.88 54663.10 88888.00 2015-06-13 02:24:36.750 164 12582.55 178.88 54663.12 88888.00 2015-06-13 02:24:36.875 164 12582.58 178.90 54663.15 88888.00 2015-06-13 02:24:37.000 164 12582.62 178.88 54663.15 88888.00 2015-06-13 02:24:37.125 164 12582.67 178.93 54663.15 88888.00 2015-06-13 02:24:37.250 164 12582.62 178.93 54663.12 88888.00 2015-06-13 02:24:37.375 164 12582.60 178.90 54663.10 88888.00 2015-06-13 02:24:37.500 164 12582.60 178.88 54663.12 88888.00 2015-06-13 02:24:37.625 164 12582.60 178.88 54663.15 88888.00 2015-06-13 02:24:37.750 164 12582.65 178.90 54663.15 88888.00 2015-06-13 02:24:37.875 164 12582.62 178.85 54663.12 88888.00 2015-06-13 02:24:38.000 164 12582.60 178.82 54663.12 88888.00 2015-06-13 02:24:38.125 164 12582.67 178.82 54663.10 88888.00 2015-06-13 02:24:38.250 164 12582.65 178.82 54663.12 88888.00 2015-06-13 02:24:38.375 164 12582.70 178.82 54663.10 88888.00 2015-06-13 02:24:38.500 164 12582.67 178.82 54663.12 88888.00 2015-06-13 02:24:38.625 164 12582.62 178.82 54663.15 88888.00 2015-06-13 02:24:38.750 164 12582.62 178.82 54663.12 88888.00 2015-06-13 02:24:38.875 164 12582.65 178.85 54663.12 88888.00 2015-06-13 02:24:39.000 164 12582.65 178.88 54663.15 88888.00 2015-06-13 02:24:39.125 164 12582.62 178.85 54663.15 88888.00 2015-06-13 02:24:39.250 164 12582.58 178.80 54663.10 88888.00 2015-06-13 02:24:39.375 164 12582.55 178.80 54663.10 88888.00 2015-06-13 02:24:39.500 164 12582.58 178.78 54663.10 88888.00 2015-06-13 02:24:39.625 164 12582.58 178.78 54663.12 88888.00 2015-06-13 02:24:39.750 164 12582.60 178.80 54663.12 88888.00 2015-06-13 02:24:39.875 164 12582.65 178.80 54663.12 88888.00 2015-06-13 02:24:40.000 164 12582.70 178.80 54663.12 88888.00 2015-06-13 02:24:40.125 164 12582.67 178.78 54663.12 88888.00 2015-06-13 02:24:40.250 164 12582.65 178.80 54663.12 88888.00 2015-06-13 02:24:40.375 164 12582.65 178.82 54663.12 88888.00 2015-06-13 02:24:40.500 164 12582.65 178.82 54663.15 88888.00 2015-06-13 02:24:40.625 164 12582.65 178.80 54663.15 88888.00 2015-06-13 02:24:40.750 164 12582.70 178.80 54663.15 88888.00 2015-06-13 02:24:40.875 164 12582.67 178.80 54663.12 88888.00 2015-06-13 02:24:41.000 164 12582.70 178.75 54663.12 88888.00 2015-06-13 02:24:41.125 164 12582.73 178.70 54663.15 88888.00 2015-06-13 02:24:41.250 164 12582.70 178.70 54663.15 88888.00 2015-06-13 02:24:41.375 164 12582.73 178.72 54663.15 88888.00 2015-06-13 02:24:41.500 164 12582.73 178.75 54663.15 88888.00 2015-06-13 02:24:41.625 164 12582.67 178.80 54663.15 88888.00 2015-06-13 02:24:41.750 164 12582.62 178.82 54663.15 88888.00 2015-06-13 02:24:41.875 164 12582.62 178.82 54663.18 88888.00 2015-06-13 02:24:42.000 164 12582.58 178.82 54663.12 88888.00 2015-06-13 02:24:42.125 164 12582.55 178.80 54663.12 88888.00 2015-06-13 02:24:42.250 164 12582.52 178.80 54663.12 88888.00 2015-06-13 02:24:42.375 164 12582.60 178.80 54663.15 88888.00 2015-06-13 02:24:42.500 164 12582.58 178.80 54663.12 88888.00 2015-06-13 02:24:42.625 164 12582.52 178.80 54663.15 88888.00 2015-06-13 02:24:42.750 164 12582.50 178.80 54663.15 88888.00 2015-06-13 02:24:42.875 164 12582.50 178.82 54663.12 88888.00 2015-06-13 02:24:43.000 164 12582.52 178.80 54663.10 88888.00 2015-06-13 02:24:43.125 164 12582.58 178.80 54663.12 88888.00 2015-06-13 02:24:43.250 164 12582.52 178.85 54663.15 88888.00 2015-06-13 02:24:43.375 164 12582.55 178.82 54663.12 88888.00 2015-06-13 02:24:43.500 164 12582.55 178.80 54663.15 88888.00 2015-06-13 02:24:43.625 164 12582.55 178.82 54663.18 88888.00 2015-06-13 02:24:43.750 164 12582.52 178.82 54663.15 88888.00 2015-06-13 02:24:43.875 164 12582.52 178.78 54663.12 88888.00 2015-06-13 02:24:44.000 164 12582.58 178.78 54663.12 88888.00 2015-06-13 02:24:44.125 164 12582.62 178.80 54663.12 88888.00 2015-06-13 02:24:44.250 164 12582.60 178.82 54663.18 88888.00 2015-06-13 02:24:44.375 164 12582.60 178.82 54663.15 88888.00 2015-06-13 02:24:44.500 164 12582.60 178.82 54663.12 88888.00 2015-06-13 02:24:44.625 164 12582.62 178.80 54663.12 88888.00 2015-06-13 02:24:44.750 164 12582.62 178.82 54663.12 88888.00 2015-06-13 02:24:44.875 164 12582.60 178.88 54663.12 88888.00 2015-06-13 02:24:45.000 164 12582.58 178.88 54663.10 88888.00 2015-06-13 02:24:45.125 164 12582.60 178.88 54663.10 88888.00 2015-06-13 02:24:45.250 164 12582.58 178.90 54663.07 88888.00 2015-06-13 02:24:45.375 164 12582.55 178.88 54663.07 88888.00 2015-06-13 02:24:45.500 164 12582.58 178.85 54663.10 88888.00 2015-06-13 02:24:45.625 164 12582.60 178.88 54663.12 88888.00 2015-06-13 02:24:45.750 164 12582.62 178.93 54663.10 88888.00 2015-06-13 02:24:45.875 164 12582.60 178.90 54663.07 88888.00 2015-06-13 02:24:46.000 164 12582.52 178.88 54663.07 88888.00 2015-06-13 02:24:46.125 164 12582.55 178.90 54663.07 88888.00 2015-06-13 02:24:46.250 164 12582.60 178.93 54663.07 88888.00 2015-06-13 02:24:46.375 164 12582.65 178.93 54663.10 88888.00 2015-06-13 02:24:46.500 164 12582.73 178.93 54663.07 88888.00 2015-06-13 02:24:46.625 164 12582.62 178.90 54663.07 88888.00 2015-06-13 02:24:46.750 164 12582.58 178.90 54663.07 88888.00 2015-06-13 02:24:46.875 164 12582.60 178.95 54663.07 88888.00 2015-06-13 02:24:47.000 164 12582.62 178.93 54663.07 88888.00 2015-06-13 02:24:47.125 164 12582.62 178.93 54663.07 88888.00 2015-06-13 02:24:47.250 164 12582.55 178.90 54663.10 88888.00 2015-06-13 02:24:47.375 164 12582.58 178.93 54663.12 88888.00 2015-06-13 02:24:47.500 164 12582.52 178.93 54663.10 88888.00 2015-06-13 02:24:47.625 164 12582.48 178.90 54663.10 88888.00 2015-06-13 02:24:47.750 164 12582.50 178.90 54663.12 88888.00 2015-06-13 02:24:47.875 164 12582.58 178.93 54663.10 88888.00 2015-06-13 02:24:48.000 164 12582.65 178.93 54663.10 88888.00 2015-06-13 02:24:48.125 164 12582.67 178.95 54663.07 88888.00 2015-06-13 02:24:48.250 164 12582.58 178.93 54663.10 88888.00 2015-06-13 02:24:48.375 164 12582.58 178.95 54663.10 88888.00 2015-06-13 02:24:48.500 164 12582.58 178.95 54663.07 88888.00 2015-06-13 02:24:48.625 164 12582.60 178.95 54663.10 88888.00 2015-06-13 02:24:48.750 164 12582.62 178.95 54663.07 88888.00 2015-06-13 02:24:48.875 164 12582.62 178.95 54663.10 88888.00 2015-06-13 02:24:49.000 164 12582.58 178.97 54663.12 88888.00 2015-06-13 02:24:49.125 164 12582.50 178.97 54663.12 88888.00 2015-06-13 02:24:49.250 164 12582.45 178.97 54663.12 88888.00 2015-06-13 02:24:49.375 164 12582.50 179.00 54663.12 88888.00 2015-06-13 02:24:49.500 164 12582.58 179.00 54663.10 88888.00 2015-06-13 02:24:49.625 164 12582.58 178.97 54663.12 88888.00 2015-06-13 02:24:49.750 164 12582.55 179.00 54663.15 88888.00 2015-06-13 02:24:49.875 164 12582.58 179.03 54663.12 88888.00 2015-06-13 02:24:50.000 164 12582.60 179.05 54663.12 88888.00 2015-06-13 02:24:50.125 164 12582.55 179.03 54663.10 88888.00 2015-06-13 02:24:50.250 164 12582.50 179.00 54663.10 88888.00 2015-06-13 02:24:50.375 164 12582.50 179.00 54663.10 88888.00 2015-06-13 02:24:50.500 164 12582.50 179.03 54663.10 88888.00 2015-06-13 02:24:50.625 164 12582.50 179.03 54663.12 88888.00 2015-06-13 02:24:50.750 164 12582.52 179.03 54663.10 88888.00 2015-06-13 02:24:50.875 164 12582.55 179.03 54663.07 88888.00 2015-06-13 02:24:51.000 164 12582.58 179.05 54663.07 88888.00 2015-06-13 02:24:51.125 164 12582.58 179.05 54663.07 88888.00 2015-06-13 02:24:51.250 164 12582.55 179.03 54663.10 88888.00 2015-06-13 02:24:51.375 164 12582.60 179.00 54663.07 88888.00 2015-06-13 02:24:51.500 164 12582.55 179.00 54663.07 88888.00 2015-06-13 02:24:51.625 164 12582.48 179.03 54663.07 88888.00 2015-06-13 02:24:51.750 164 12582.48 179.03 54663.07 88888.00 2015-06-13 02:24:51.875 164 12582.45 179.00 54663.07 88888.00 2015-06-13 02:24:52.000 164 12582.42 179.03 54663.10 88888.00 2015-06-13 02:24:52.125 164 12582.42 179.05 54663.10 88888.00 2015-06-13 02:24:52.250 164 12582.40 179.03 54663.07 88888.00 2015-06-13 02:24:52.375 164 12582.45 179.05 54663.07 88888.00 2015-06-13 02:24:52.500 164 12582.48 179.10 54663.07 88888.00 2015-06-13 02:24:52.625 164 12582.45 179.10 54663.05 88888.00 2015-06-13 02:24:52.750 164 12582.48 179.10 54663.07 88888.00 2015-06-13 02:24:52.875 164 12582.55 179.07 54663.10 88888.00 2015-06-13 02:24:53.000 164 12582.48 179.03 54663.07 88888.00 2015-06-13 02:24:53.125 164 12582.38 179.05 54663.05 88888.00 2015-06-13 02:24:53.250 164 12582.40 179.07 54663.07 88888.00 2015-06-13 02:24:53.375 164 12582.42 179.10 54663.07 88888.00 2015-06-13 02:24:53.500 164 12582.40 179.07 54663.10 88888.00 2015-06-13 02:24:53.625 164 12582.48 179.07 54663.10 88888.00 2015-06-13 02:24:53.750 164 12582.52 179.12 54663.07 88888.00 2015-06-13 02:24:53.875 164 12582.48 179.12 54663.07 88888.00 2015-06-13 02:24:54.000 164 12582.48 179.07 54663.07 88888.00 2015-06-13 02:24:54.125 164 12582.50 179.07 54663.05 88888.00 2015-06-13 02:24:54.250 164 12582.52 179.07 54663.10 88888.00 2015-06-13 02:24:54.375 164 12582.50 179.10 54663.07 88888.00 2015-06-13 02:24:54.500 164 12582.48 179.12 54663.07 88888.00 2015-06-13 02:24:54.625 164 12582.50 179.07 54663.07 88888.00 2015-06-13 02:24:54.750 164 12582.52 179.10 54663.05 88888.00 2015-06-13 02:24:54.875 164 12582.52 179.10 54663.05 88888.00 2015-06-13 02:24:55.000 164 12582.52 179.10 54663.05 88888.00 2015-06-13 02:24:55.125 164 12582.60 179.12 54663.05 88888.00 2015-06-13 02:24:55.250 164 12582.58 179.10 54663.07 88888.00 2015-06-13 02:24:55.375 164 12582.58 179.12 54663.05 88888.00 2015-06-13 02:24:55.500 164 12582.62 179.12 54663.07 88888.00 2015-06-13 02:24:55.625 164 12582.62 179.12 54663.05 88888.00 2015-06-13 02:24:55.750 164 12582.62 179.10 54663.03 88888.00 2015-06-13 02:24:55.875 164 12582.52 179.12 54663.05 88888.00 2015-06-13 02:24:56.000 164 12582.50 179.12 54663.05 88888.00 2015-06-13 02:24:56.125 164 12582.55 179.12 54663.05 88888.00 2015-06-13 02:24:56.250 164 12582.52 179.10 54663.05 88888.00 2015-06-13 02:24:56.375 164 12582.50 179.10 54663.00 88888.00 2015-06-13 02:24:56.500 164 12582.45 179.10 54663.00 88888.00 2015-06-13 02:24:56.625 164 12582.45 179.12 54663.05 88888.00 2015-06-13 02:24:56.750 164 12582.58 179.12 54663.07 88888.00 2015-06-13 02:24:56.875 164 12582.62 179.05 54663.07 88888.00 2015-06-13 02:24:57.000 164 12582.62 179.05 54663.03 88888.00 2015-06-13 02:24:57.125 164 12582.65 179.10 54663.00 88888.00 2015-06-13 02:24:57.250 164 12582.62 179.10 54663.07 88888.00 2015-06-13 02:24:57.375 164 12582.67 179.12 54663.07 88888.00 2015-06-13 02:24:57.500 164 12582.65 179.10 54663.05 88888.00 2015-06-13 02:24:57.625 164 12582.67 179.07 54663.05 88888.00 2015-06-13 02:24:57.750 164 12582.67 179.12 54663.05 88888.00 2015-06-13 02:24:57.875 164 12582.73 179.12 54663.07 88888.00 2015-06-13 02:24:58.000 164 12582.73 179.10 54663.05 88888.00 2015-06-13 02:24:58.125 164 12582.67 179.10 54663.03 88888.00 2015-06-13 02:24:58.250 164 12582.62 179.07 54663.03 88888.00 2015-06-13 02:24:58.375 164 12582.67 179.10 54663.07 88888.00 2015-06-13 02:24:58.500 164 12582.67 179.10 54663.07 88888.00 2015-06-13 02:24:58.625 164 12582.65 179.07 54663.07 88888.00 2015-06-13 02:24:58.750 164 12582.67 179.05 54663.05 88888.00 2015-06-13 02:24:58.875 164 12582.67 179.05 54663.05 88888.00 2015-06-13 02:24:59.000 164 12582.67 179.05 54663.03 88888.00 2015-06-13 02:24:59.125 164 12582.67 179.05 54663.07 88888.00 2015-06-13 02:24:59.250 164 12582.60 179.05 54663.03 88888.00 2015-06-13 02:24:59.375 164 12582.67 179.07 54663.03 88888.00 2015-06-13 02:24:59.500 164 12582.73 179.10 54663.05 88888.00 2015-06-13 02:24:59.625 164 12582.67 179.07 54663.03 88888.00 2015-06-13 02:24:59.750 164 12582.60 179.03 54663.03 88888.00 2015-06-13 02:24:59.875 164 12582.65 179.07 54663.03 88888.00 2015-06-13 02:25:00.000 164 12582.75 179.12 54663.03 88888.00 2015-06-13 02:25:00.125 164 12582.77 179.12 54663.03 88888.00 2015-06-13 02:25:00.250 164 12582.73 179.03 54663.05 88888.00 2015-06-13 02:25:00.375 164 12582.70 179.03 54663.03 88888.00 2015-06-13 02:25:00.500 164 12582.70 179.05 54663.03 88888.00 2015-06-13 02:25:00.625 164 12582.73 179.07 54663.03 88888.00 2015-06-13 02:25:00.750 164 12582.70 179.05 54663.00 88888.00 2015-06-13 02:25:00.875 164 12582.65 179.05 54663.00 88888.00 2015-06-13 02:25:01.000 164 12582.65 179.03 54663.03 88888.00 2015-06-13 02:25:01.125 164 12582.67 179.03 54663.03 88888.00 2015-06-13 02:25:01.250 164 12582.65 179.00 54663.03 88888.00 2015-06-13 02:25:01.375 164 12582.65 179.03 54663.03 88888.00 2015-06-13 02:25:01.500 164 12582.70 179.00 54663.03 88888.00 2015-06-13 02:25:01.625 164 12582.77 179.00 54663.03 88888.00 2015-06-13 02:25:01.750 164 12582.75 179.00 54663.00 88888.00 2015-06-13 02:25:01.875 164 12582.75 179.00 54663.03 88888.00 2015-06-13 02:25:02.000 164 12582.80 179.00 54663.05 88888.00 2015-06-13 02:25:02.125 164 12582.75 179.03 54663.03 88888.00 2015-06-13 02:25:02.250 164 12582.65 179.00 54663.05 88888.00 2015-06-13 02:25:02.375 164 12582.75 179.03 54663.05 88888.00 2015-06-13 02:25:02.500 164 12582.77 178.97 54663.05 88888.00 2015-06-13 02:25:02.625 164 12582.77 179.00 54663.05 88888.00 2015-06-13 02:25:02.750 164 12582.77 179.03 54663.07 88888.00 2015-06-13 02:25:02.875 164 12582.83 179.03 54663.03 88888.00 2015-06-13 02:25:03.000 164 12582.80 179.03 54662.97 88888.00 2015-06-13 02:25:03.125 164 12582.77 179.00 54663.03 88888.00 2015-06-13 02:25:03.250 164 12582.83 179.03 54663.03 88888.00 2015-06-13 02:25:03.375 164 12582.85 179.03 54663.00 88888.00 2015-06-13 02:25:03.500 164 12582.90 179.05 54663.00 88888.00 2015-06-13 02:25:03.625 164 12582.85 179.03 54663.03 88888.00 2015-06-13 02:25:03.750 164 12582.90 179.03 54663.00 88888.00 2015-06-13 02:25:03.875 164 12582.88 179.03 54663.03 88888.00 2015-06-13 02:25:04.000 164 12582.88 179.00 54663.00 88888.00 2015-06-13 02:25:04.125 164 12582.90 179.00 54662.97 88888.00 2015-06-13 02:25:04.250 164 12582.90 178.97 54662.97 88888.00 2015-06-13 02:25:04.375 164 12582.88 178.97 54662.97 88888.00 2015-06-13 02:25:04.500 164 12582.85 178.97 54662.95 88888.00 2015-06-13 02:25:04.625 164 12582.85 178.97 54662.97 88888.00 2015-06-13 02:25:04.750 164 12582.83 179.00 54662.97 88888.00 2015-06-13 02:25:04.875 164 12582.80 179.00 54663.00 88888.00 2015-06-13 02:25:05.000 164 12582.85 179.03 54663.03 88888.00 2015-06-13 02:25:05.125 164 12582.80 179.03 54663.00 88888.00 2015-06-13 02:25:05.250 164 12582.73 178.95 54662.97 88888.00 2015-06-13 02:25:05.375 164 12582.83 178.97 54663.00 88888.00 2015-06-13 02:25:05.500 164 12582.90 179.00 54663.00 88888.00 2015-06-13 02:25:05.625 164 12582.90 179.03 54663.03 88888.00 2015-06-13 02:25:05.750 164 12582.85 179.03 54663.03 88888.00 2015-06-13 02:25:05.875 164 12582.85 179.03 54663.05 88888.00 2015-06-13 02:25:06.000 164 12582.90 179.00 54663.03 88888.00 2015-06-13 02:25:06.125 164 12582.88 179.00 54663.05 88888.00 2015-06-13 02:25:06.250 164 12582.77 179.00 54663.03 88888.00 2015-06-13 02:25:06.375 164 12582.80 179.00 54663.03 88888.00 2015-06-13 02:25:06.500 164 12582.85 179.03 54663.05 88888.00 2015-06-13 02:25:06.625 164 12582.92 179.03 54663.07 88888.00 2015-06-13 02:25:06.750 164 12582.90 178.97 54663.07 88888.00 2015-06-13 02:25:06.875 164 12582.92 178.95 54663.03 88888.00 2015-06-13 02:25:07.000 164 12582.95 178.97 54663.07 88888.00 2015-06-13 02:25:07.125 164 12582.92 179.03 54663.10 88888.00 2015-06-13 02:25:07.250 164 12582.90 179.00 54663.07 88888.00 2015-06-13 02:25:07.375 164 12582.90 178.97 54663.05 88888.00 2015-06-13 02:25:07.500 164 12582.90 178.97 54663.05 88888.00 2015-06-13 02:25:07.625 164 12582.92 178.95 54663.05 88888.00 2015-06-13 02:25:07.750 164 12582.92 178.95 54663.05 88888.00 2015-06-13 02:25:07.875 164 12582.88 178.95 54663.03 88888.00 2015-06-13 02:25:08.000 164 12582.83 178.93 54663.03 88888.00 2015-06-13 02:25:08.125 164 12582.83 178.93 54663.05 88888.00 2015-06-13 02:25:08.250 164 12582.83 178.90 54663.05 88888.00 2015-06-13 02:25:08.375 164 12582.83 178.93 54663.05 88888.00 2015-06-13 02:25:08.500 164 12582.80 178.97 54663.03 88888.00 2015-06-13 02:25:08.625 164 12582.77 178.97 54663.05 88888.00 2015-06-13 02:25:08.750 164 12582.85 178.97 54663.03 88888.00 2015-06-13 02:25:08.875 164 12582.80 178.97 54663.03 88888.00 2015-06-13 02:25:09.000 164 12582.75 179.00 54663.03 88888.00 2015-06-13 02:25:09.125 164 12582.75 178.97 54663.05 88888.00 2015-06-13 02:25:09.250 164 12582.70 178.95 54663.00 88888.00 2015-06-13 02:25:09.375 164 12582.83 178.97 54663.03 88888.00 2015-06-13 02:25:09.500 164 12582.90 179.00 54663.05 88888.00 2015-06-13 02:25:09.625 164 12582.83 178.95 54663.03 88888.00 2015-06-13 02:25:09.750 164 12582.80 178.95 54663.03 88888.00 2015-06-13 02:25:09.875 164 12582.77 178.95 54662.97 88888.00 2015-06-13 02:25:10.000 164 12582.75 178.95 54662.97 88888.00 2015-06-13 02:25:10.125 164 12582.73 178.95 54663.00 88888.00 2015-06-13 02:25:10.250 164 12582.75 178.93 54663.00 88888.00 2015-06-13 02:25:10.375 164 12582.80 178.95 54663.03 88888.00 2015-06-13 02:25:10.500 164 12582.77 178.97 54663.03 88888.00 2015-06-13 02:25:10.625 164 12582.80 178.97 54663.05 88888.00 2015-06-13 02:25:10.750 164 12582.83 178.95 54663.03 88888.00 2015-06-13 02:25:10.875 164 12582.80 178.95 54663.00 88888.00 2015-06-13 02:25:11.000 164 12582.73 178.95 54663.00 88888.00 2015-06-13 02:25:11.125 164 12582.70 178.97 54663.03 88888.00 2015-06-13 02:25:11.250 164 12582.73 178.95 54663.07 88888.00 2015-06-13 02:25:11.375 164 12582.77 178.95 54663.05 88888.00 2015-06-13 02:25:11.500 164 12582.80 178.95 54663.05 88888.00 2015-06-13 02:25:11.625 164 12582.67 178.93 54663.05 88888.00 2015-06-13 02:25:11.750 164 12582.60 178.93 54663.05 88888.00 2015-06-13 02:25:11.875 164 12582.55 178.90 54663.03 88888.00 2015-06-13 02:25:12.000 164 12582.60 178.93 54663.05 88888.00 2015-06-13 02:25:12.125 164 12582.65 178.93 54663.05 88888.00 2015-06-13 02:25:12.250 164 12582.65 178.90 54663.05 88888.00 2015-06-13 02:25:12.375 164 12582.70 178.88 54663.05 88888.00 2015-06-13 02:25:12.500 164 12582.70 178.88 54663.05 88888.00 2015-06-13 02:25:12.625 164 12582.65 178.88 54663.07 88888.00 2015-06-13 02:25:12.750 164 12582.62 178.93 54663.07 88888.00 2015-06-13 02:25:12.875 164 12582.58 178.95 54663.07 88888.00 2015-06-13 02:25:13.000 164 12582.60 178.93 54663.05 88888.00 2015-06-13 02:25:13.125 164 12582.65 178.93 54663.07 88888.00 2015-06-13 02:25:13.250 164 12582.60 178.90 54663.10 88888.00 2015-06-13 02:25:13.375 164 12582.58 178.90 54663.10 88888.00 2015-06-13 02:25:13.500 164 12582.50 178.90 54663.05 88888.00 2015-06-13 02:25:13.625 164 12582.50 178.90 54663.07 88888.00 2015-06-13 02:25:13.750 164 12582.58 178.88 54663.07 88888.00 2015-06-13 02:25:13.875 164 12582.52 178.88 54663.07 88888.00 2015-06-13 02:25:14.000 164 12582.48 178.85 54663.07 88888.00 2015-06-13 02:25:14.125 164 12582.45 178.90 54663.10 88888.00 2015-06-13 02:25:14.250 164 12582.48 178.90 54663.10 88888.00 2015-06-13 02:25:14.375 164 12582.52 178.93 54663.10 88888.00 2015-06-13 02:25:14.500 164 12582.50 178.88 54663.07 88888.00 2015-06-13 02:25:14.625 164 12582.48 178.82 54663.07 88888.00 2015-06-13 02:25:14.750 164 12582.45 178.85 54663.07 88888.00 2015-06-13 02:25:14.875 164 12582.42 178.85 54663.07 88888.00 2015-06-13 02:25:15.000 164 12582.45 178.85 54663.10 88888.00 2015-06-13 02:25:15.125 164 12582.42 178.82 54663.07 88888.00 2015-06-13 02:25:15.250 164 12582.45 178.82 54663.07 88888.00 2015-06-13 02:25:15.375 164 12582.48 178.82 54663.07 88888.00 2015-06-13 02:25:15.500 164 12582.48 178.85 54663.12 88888.00 2015-06-13 02:25:15.625 164 12582.42 178.85 54663.12 88888.00 2015-06-13 02:25:15.750 164 12582.38 178.88 54663.10 88888.00 2015-06-13 02:25:15.875 164 12582.42 178.88 54663.07 88888.00 2015-06-13 02:25:16.000 164 12582.42 178.85 54663.07 88888.00 2015-06-13 02:25:16.125 164 12582.42 178.88 54663.12 88888.00 2015-06-13 02:25:16.250 164 12582.45 178.85 54663.12 88888.00 2015-06-13 02:25:16.375 164 12582.45 178.88 54663.12 88888.00 2015-06-13 02:25:16.500 164 12582.48 178.88 54663.10 88888.00 2015-06-13 02:25:16.625 164 12582.48 178.82 54663.10 88888.00 2015-06-13 02:25:16.750 164 12582.42 178.85 54663.10 88888.00 2015-06-13 02:25:16.875 164 12582.45 178.82 54663.12 88888.00 2015-06-13 02:25:17.000 164 12582.48 178.82 54663.10 88888.00 2015-06-13 02:25:17.125 164 12582.45 178.78 54663.07 88888.00 2015-06-13 02:25:17.250 164 12582.40 178.78 54663.07 88888.00 2015-06-13 02:25:17.375 164 12582.40 178.80 54663.07 88888.00 2015-06-13 02:25:17.500 164 12582.38 178.78 54663.10 88888.00 2015-06-13 02:25:17.625 164 12582.38 178.80 54663.07 88888.00 2015-06-13 02:25:17.750 164 12582.42 178.78 54663.07 88888.00 2015-06-13 02:25:17.875 164 12582.42 178.75 54663.05 88888.00 2015-06-13 02:25:18.000 164 12582.42 178.75 54663.05 88888.00 2015-06-13 02:25:18.125 164 12582.40 178.78 54663.05 88888.00 2015-06-13 02:25:18.250 164 12582.35 178.75 54663.07 88888.00 2015-06-13 02:25:18.375 164 12582.38 178.78 54663.07 88888.00 2015-06-13 02:25:18.500 164 12582.38 178.75 54663.05 88888.00 2015-06-13 02:25:18.625 164 12582.38 178.75 54663.07 88888.00 2015-06-13 02:25:18.750 164 12582.40 178.75 54663.10 88888.00 2015-06-13 02:25:18.875 164 12582.38 178.72 54663.10 88888.00 2015-06-13 02:25:19.000 164 12582.35 178.75 54663.07 88888.00 2015-06-13 02:25:19.125 164 12582.38 178.72 54663.10 88888.00 2015-06-13 02:25:19.250 164 12582.35 178.72 54663.10 88888.00 2015-06-13 02:25:19.375 164 12582.33 178.72 54663.12 88888.00 2015-06-13 02:25:19.500 164 12582.30 178.72 54663.10 88888.00 2015-06-13 02:25:19.625 164 12582.33 178.72 54663.07 88888.00 2015-06-13 02:25:19.750 164 12582.38 178.75 54663.10 88888.00 2015-06-13 02:25:19.875 164 12582.38 178.70 54663.10 88888.00 2015-06-13 02:25:20.000 164 12582.38 178.70 54663.12 88888.00 2015-06-13 02:25:20.125 164 12582.35 178.70 54663.10 88888.00 2015-06-13 02:25:20.250 164 12582.27 178.68 54663.10 88888.00 2015-06-13 02:25:20.375 164 12582.30 178.65 54663.12 88888.00 2015-06-13 02:25:20.500 164 12582.35 178.68 54663.10 88888.00 2015-06-13 02:25:20.625 164 12582.38 178.65 54663.07 88888.00 2015-06-13 02:25:20.750 164 12582.35 178.65 54663.07 88888.00 2015-06-13 02:25:20.875 164 12582.35 178.65 54663.07 88888.00 2015-06-13 02:25:21.000 164 12582.38 178.68 54663.10 88888.00 2015-06-13 02:25:21.125 164 12582.40 178.65 54663.10 88888.00 2015-06-13 02:25:21.250 164 12582.42 178.65 54663.10 88888.00 2015-06-13 02:25:21.375 164 12582.38 178.65 54663.10 88888.00 2015-06-13 02:25:21.500 164 12582.38 178.62 54663.10 88888.00 2015-06-13 02:25:21.625 164 12582.40 178.60 54663.07 88888.00 2015-06-13 02:25:21.750 164 12582.40 178.57 54663.10 88888.00 2015-06-13 02:25:21.875 164 12582.40 178.60 54663.10 88888.00 2015-06-13 02:25:22.000 164 12582.40 178.57 54663.10 88888.00 2015-06-13 02:25:22.125 164 12582.35 178.57 54663.10 88888.00 2015-06-13 02:25:22.250 164 12582.27 178.53 54663.10 88888.00 2015-06-13 02:25:22.375 164 12582.40 178.53 54663.10 88888.00 2015-06-13 02:25:22.500 164 12582.45 178.57 54663.12 88888.00 2015-06-13 02:25:22.625 164 12582.40 178.53 54663.10 88888.00 2015-06-13 02:25:22.750 164 12582.35 178.53 54663.10 88888.00 2015-06-13 02:25:22.875 164 12582.35 178.57 54663.10 88888.00 2015-06-13 02:25:23.000 164 12582.42 178.55 54663.10 88888.00 2015-06-13 02:25:23.125 164 12582.45 178.57 54663.07 88888.00 2015-06-13 02:25:23.250 164 12582.42 178.57 54663.10 88888.00 2015-06-13 02:25:23.375 164 12582.42 178.57 54663.10 88888.00 2015-06-13 02:25:23.500 164 12582.48 178.55 54663.10 88888.00 2015-06-13 02:25:23.625 164 12582.45 178.57 54663.10 88888.00 2015-06-13 02:25:23.750 164 12582.45 178.62 54663.12 88888.00 2015-06-13 02:25:23.875 164 12582.50 178.62 54663.10 88888.00 2015-06-13 02:25:24.000 164 12582.45 178.60 54663.07 88888.00 2015-06-13 02:25:24.125 164 12582.38 178.55 54663.07 88888.00 2015-06-13 02:25:24.250 164 12582.30 178.60 54663.07 88888.00 2015-06-13 02:25:24.375 164 12582.35 178.60 54663.07 88888.00 2015-06-13 02:25:24.500 164 12582.40 178.60 54663.05 88888.00 2015-06-13 02:25:24.625 164 12582.40 178.57 54663.07 88888.00 2015-06-13 02:25:24.750 164 12582.40 178.60 54663.05 88888.00 2015-06-13 02:25:24.875 164 12582.40 178.57 54663.05 88888.00 2015-06-13 02:25:25.000 164 12582.42 178.60 54663.05 88888.00 2015-06-13 02:25:25.125 164 12582.42 178.60 54663.07 88888.00 2015-06-13 02:25:25.250 164 12582.35 178.60 54663.10 88888.00 2015-06-13 02:25:25.375 164 12582.33 178.57 54663.07 88888.00 2015-06-13 02:25:25.500 164 12582.35 178.55 54663.05 88888.00 2015-06-13 02:25:25.625 164 12582.33 178.53 54663.05 88888.00 2015-06-13 02:25:25.750 164 12582.35 178.62 54663.03 88888.00 2015-06-13 02:25:25.875 164 12582.35 178.62 54663.05 88888.00 2015-06-13 02:25:26.000 164 12582.30 178.60 54663.03 88888.00 2015-06-13 02:25:26.125 164 12582.33 178.57 54663.05 88888.00 2015-06-13 02:25:26.250 164 12582.33 178.57 54663.10 88888.00 2015-06-13 02:25:26.375 164 12582.38 178.62 54663.05 88888.00 2015-06-13 02:25:26.500 164 12582.33 178.62 54663.05 88888.00 2015-06-13 02:25:26.625 164 12582.30 178.62 54663.05 88888.00 2015-06-13 02:25:26.750 164 12582.35 178.62 54663.05 88888.00 2015-06-13 02:25:26.875 164 12582.38 178.60 54663.07 88888.00 2015-06-13 02:25:27.000 164 12582.38 178.57 54663.05 88888.00 2015-06-13 02:25:27.125 164 12582.33 178.57 54663.05 88888.00 2015-06-13 02:25:27.250 164 12582.27 178.57 54663.03 88888.00 2015-06-13 02:25:27.375 164 12582.33 178.60 54663.05 88888.00 2015-06-13 02:25:27.500 164 12582.35 178.57 54663.05 88888.00 2015-06-13 02:25:27.625 164 12582.33 178.53 54663.03 88888.00 2015-06-13 02:25:27.750 164 12582.33 178.53 54663.05 88888.00 2015-06-13 02:25:27.875 164 12582.35 178.57 54663.07 88888.00 2015-06-13 02:25:28.000 164 12582.38 178.57 54663.05 88888.00 2015-06-13 02:25:28.125 164 12582.38 178.57 54663.05 88888.00 2015-06-13 02:25:28.250 164 12582.30 178.57 54663.05 88888.00 2015-06-13 02:25:28.375 164 12582.35 178.57 54663.03 88888.00 2015-06-13 02:25:28.500 164 12582.38 178.60 54663.03 88888.00 2015-06-13 02:25:28.625 164 12582.40 178.60 54663.03 88888.00 2015-06-13 02:25:28.750 164 12582.40 178.57 54663.03 88888.00 2015-06-13 02:25:28.875 164 12582.42 178.60 54663.05 88888.00 2015-06-13 02:25:29.000 164 12582.45 178.62 54663.00 88888.00 2015-06-13 02:25:29.125 164 12582.42 178.60 54663.03 88888.00 2015-06-13 02:25:29.250 164 12582.40 178.57 54663.07 88888.00 2015-06-13 02:25:29.375 164 12582.40 178.57 54663.05 88888.00 2015-06-13 02:25:29.500 164 12582.42 178.60 54663.05 88888.00 2015-06-13 02:25:29.625 164 12582.50 178.55 54663.05 88888.00 2015-06-13 02:25:29.750 164 12582.52 178.55 54663.03 88888.00 2015-06-13 02:25:29.875 164 12582.55 178.53 54663.03 88888.00 2015-06-13 02:25:30.000 164 12582.48 178.53 54663.00 88888.00 2015-06-13 02:25:30.125 164 12582.45 178.55 54663.05 88888.00 2015-06-13 02:25:30.250 164 12582.48 178.55 54663.03 88888.00 2015-06-13 02:25:30.375 164 12582.48 178.57 54663.03 88888.00 2015-06-13 02:25:30.500 164 12582.45 178.57 54663.00 88888.00 2015-06-13 02:25:30.625 164 12582.42 178.55 54663.03 88888.00 2015-06-13 02:25:30.750 164 12582.45 178.55 54663.03 88888.00 2015-06-13 02:25:30.875 164 12582.42 178.55 54663.03 88888.00 2015-06-13 02:25:31.000 164 12582.42 178.55 54663.00 88888.00 2015-06-13 02:25:31.125 164 12582.40 178.55 54663.03 88888.00 2015-06-13 02:25:31.250 164 12582.38 178.50 54663.03 88888.00 2015-06-13 02:25:31.375 164 12582.40 178.50 54663.03 88888.00 2015-06-13 02:25:31.500 164 12582.48 178.53 54663.05 88888.00 2015-06-13 02:25:31.625 164 12582.40 178.53 54663.05 88888.00 2015-06-13 02:25:31.750 164 12582.38 178.50 54663.03 88888.00 2015-06-13 02:25:31.875 164 12582.38 178.47 54663.05 88888.00 2015-06-13 02:25:32.000 164 12582.40 178.53 54663.07 88888.00 2015-06-13 02:25:32.125 164 12582.38 178.53 54663.10 88888.00 2015-06-13 02:25:32.250 164 12582.38 178.47 54663.07 88888.00 2015-06-13 02:25:32.375 164 12582.40 178.47 54663.05 88888.00 2015-06-13 02:25:32.500 164 12582.40 178.47 54663.07 88888.00 2015-06-13 02:25:32.625 164 12582.40 178.50 54663.07 88888.00 2015-06-13 02:25:32.750 164 12582.38 178.47 54663.05 88888.00 2015-06-13 02:25:32.875 164 12582.38 178.53 54663.05 88888.00 2015-06-13 02:25:33.000 164 12582.38 178.50 54663.07 88888.00 2015-06-13 02:25:33.125 164 12582.35 178.47 54663.05 88888.00 2015-06-13 02:25:33.250 164 12582.33 178.47 54663.07 88888.00 2015-06-13 02:25:33.375 164 12582.38 178.53 54663.10 88888.00 2015-06-13 02:25:33.500 164 12582.38 178.53 54663.10 88888.00 2015-06-13 02:25:33.625 164 12582.33 178.50 54663.07 88888.00 2015-06-13 02:25:33.750 164 12582.38 178.47 54663.10 88888.00 2015-06-13 02:25:33.875 164 12582.42 178.47 54663.07 88888.00 2015-06-13 02:25:34.000 164 12582.42 178.45 54663.07 88888.00 2015-06-13 02:25:34.125 164 12582.33 178.43 54663.05 88888.00 2015-06-13 02:25:34.250 164 12582.25 178.45 54663.07 88888.00 2015-06-13 02:25:34.375 164 12582.25 178.43 54663.07 88888.00 2015-06-13 02:25:34.500 164 12582.20 178.45 54663.05 88888.00 2015-06-13 02:25:34.625 164 12582.23 178.43 54663.05 88888.00 2015-06-13 02:25:34.750 164 12582.23 178.45 54663.07 88888.00 2015-06-13 02:25:34.875 164 12582.23 178.47 54663.05 88888.00 2015-06-13 02:25:35.000 164 12582.25 178.47 54663.05 88888.00 2015-06-13 02:25:35.125 164 12582.25 178.45 54663.05 88888.00 2015-06-13 02:25:35.250 164 12582.15 178.43 54663.07 88888.00 2015-06-13 02:25:35.375 164 12582.12 178.45 54663.07 88888.00 2015-06-13 02:25:35.500 164 12582.17 178.43 54663.05 88888.00 2015-06-13 02:25:35.625 164 12582.25 178.45 54663.10 88888.00 2015-06-13 02:25:35.750 164 12582.20 178.47 54663.12 88888.00 2015-06-13 02:25:35.875 164 12582.20 178.45 54663.12 88888.00 2015-06-13 02:25:36.000 164 12582.25 178.45 54663.10 88888.00 2015-06-13 02:25:36.125 164 12582.25 178.45 54663.10 88888.00 2015-06-13 02:25:36.250 164 12582.15 178.43 54663.07 88888.00 2015-06-13 02:25:36.375 164 12582.23 178.45 54663.07 88888.00 2015-06-13 02:25:36.500 164 12582.25 178.43 54663.07 88888.00 2015-06-13 02:25:36.625 164 12582.23 178.43 54663.10 88888.00 2015-06-13 02:25:36.750 164 12582.20 178.45 54663.10 88888.00 2015-06-13 02:25:36.875 164 12582.17 178.40 54663.07 88888.00 2015-06-13 02:25:37.000 164 12582.12 178.40 54663.05 88888.00 2015-06-13 02:25:37.125 164 12582.12 178.43 54663.07 88888.00 2015-06-13 02:25:37.250 164 12582.08 178.43 54663.05 88888.00 2015-06-13 02:25:37.375 164 12582.05 178.43 54663.07 88888.00 2015-06-13 02:25:37.500 164 12582.00 178.45 54663.05 88888.00 2015-06-13 02:25:37.625 164 12582.00 178.43 54663.07 88888.00 2015-06-13 02:25:37.750 164 12582.05 178.43 54663.07 88888.00 2015-06-13 02:25:37.875 164 12582.08 178.43 54663.10 88888.00 2015-06-13 02:25:38.000 164 12582.12 178.45 54663.10 88888.00 2015-06-13 02:25:38.125 164 12582.15 178.47 54663.12 88888.00 2015-06-13 02:25:38.250 164 12582.10 178.43 54663.10 88888.00 2015-06-13 02:25:38.375 164 12582.10 178.45 54663.10 88888.00 2015-06-13 02:25:38.500 164 12582.00 178.43 54663.07 88888.00 2015-06-13 02:25:38.625 164 12582.00 178.43 54663.07 88888.00 2015-06-13 02:25:38.750 164 12582.00 178.40 54663.10 88888.00 2015-06-13 02:25:38.875 164 12582.02 178.40 54663.10 88888.00 2015-06-13 02:25:39.000 164 12582.00 178.43 54663.10 88888.00 2015-06-13 02:25:39.125 164 12582.02 178.43 54663.12 88888.00 2015-06-13 02:25:39.250 164 12582.02 178.40 54663.10 88888.00 2015-06-13 02:25:39.375 164 12582.10 178.43 54663.10 88888.00 2015-06-13 02:25:39.500 164 12582.10 178.40 54663.12 88888.00 2015-06-13 02:25:39.625 164 12582.08 178.38 54663.07 88888.00 2015-06-13 02:25:39.750 164 12582.02 178.38 54663.07 88888.00 2015-06-13 02:25:39.875 164 12582.00 178.43 54663.10 88888.00 2015-06-13 02:25:40.000 164 12582.02 178.47 54663.07 88888.00 2015-06-13 02:25:40.125 164 12582.00 178.43 54663.10 88888.00 2015-06-13 02:25:40.250 164 12581.98 178.43 54663.10 88888.00 2015-06-13 02:25:40.375 164 12582.08 178.45 54663.10 88888.00 2015-06-13 02:25:40.500 164 12582.05 178.43 54663.10 88888.00 2015-06-13 02:25:40.625 164 12581.98 178.43 54663.07 88888.00 2015-06-13 02:25:40.750 164 12581.90 178.45 54663.07 88888.00 2015-06-13 02:25:40.875 164 12581.95 178.45 54663.10 88888.00 2015-06-13 02:25:41.000 164 12581.92 178.45 54663.07 88888.00 2015-06-13 02:25:41.125 164 12581.95 178.47 54663.07 88888.00 2015-06-13 02:25:41.250 164 12581.85 178.47 54663.07 88888.00 2015-06-13 02:25:41.375 164 12581.92 178.45 54663.07 88888.00 2015-06-13 02:25:41.500 164 12581.98 178.43 54663.07 88888.00 2015-06-13 02:25:41.625 164 12581.95 178.45 54663.05 88888.00 2015-06-13 02:25:41.750 164 12581.90 178.45 54663.07 88888.00 2015-06-13 02:25:41.875 164 12581.85 178.47 54663.10 88888.00 2015-06-13 02:25:42.000 164 12581.83 178.47 54663.10 88888.00 2015-06-13 02:25:42.125 164 12581.85 178.45 54663.12 88888.00 2015-06-13 02:25:42.250 164 12581.80 178.40 54663.12 88888.00 2015-06-13 02:25:42.375 164 12581.85 178.43 54663.10 88888.00 2015-06-13 02:25:42.500 164 12581.77 178.43 54663.05 88888.00 2015-06-13 02:25:42.625 164 12581.77 178.45 54663.05 88888.00 2015-06-13 02:25:42.750 164 12581.77 178.43 54663.05 88888.00 2015-06-13 02:25:42.875 164 12581.75 178.43 54663.05 88888.00 2015-06-13 02:25:43.000 164 12581.75 178.43 54663.05 88888.00 2015-06-13 02:25:43.125 164 12581.77 178.45 54663.07 88888.00 2015-06-13 02:25:43.250 164 12581.80 178.45 54663.10 88888.00 2015-06-13 02:25:43.375 164 12581.80 178.47 54663.07 88888.00 2015-06-13 02:25:43.500 164 12581.75 178.47 54663.10 88888.00 2015-06-13 02:25:43.625 164 12581.70 178.45 54663.07 88888.00 2015-06-13 02:25:43.750 164 12581.67 178.45 54663.07 88888.00 2015-06-13 02:25:43.875 164 12581.73 178.45 54663.07 88888.00 2015-06-13 02:25:44.000 164 12581.77 178.45 54663.05 88888.00 2015-06-13 02:25:44.125 164 12581.77 178.50 54663.05 88888.00 2015-06-13 02:25:44.250 164 12581.75 178.50 54663.05 88888.00 2015-06-13 02:25:44.375 164 12581.77 178.55 54663.05 88888.00 2015-06-13 02:25:44.500 164 12581.73 178.53 54663.05 88888.00 2015-06-13 02:25:44.625 164 12581.73 178.47 54663.03 88888.00 2015-06-13 02:25:44.750 164 12581.80 178.50 54663.00 88888.00 2015-06-13 02:25:44.875 164 12581.83 178.50 54663.00 88888.00 2015-06-13 02:25:45.000 164 12581.85 178.47 54663.03 88888.00 2015-06-13 02:25:45.125 164 12581.80 178.47 54663.03 88888.00 2015-06-13 02:25:45.250 164 12581.80 178.47 54663.03 88888.00 2015-06-13 02:25:45.375 164 12581.92 178.50 54663.00 88888.00 2015-06-13 02:25:45.500 164 12581.88 178.53 54663.00 88888.00 2015-06-13 02:25:45.625 164 12581.85 178.55 54663.03 88888.00 2015-06-13 02:25:45.750 164 12581.85 178.57 54663.00 88888.00 2015-06-13 02:25:45.875 164 12581.77 178.53 54663.00 88888.00 2015-06-13 02:25:46.000 164 12581.80 178.50 54663.00 88888.00 2015-06-13 02:25:46.125 164 12581.85 178.55 54663.03 88888.00 2015-06-13 02:25:46.250 164 12581.85 178.60 54663.05 88888.00 2015-06-13 02:25:46.375 164 12581.85 178.62 54663.03 88888.00 2015-06-13 02:25:46.500 164 12581.83 178.60 54663.03 88888.00 2015-06-13 02:25:46.625 164 12581.85 178.57 54663.05 88888.00 2015-06-13 02:25:46.750 164 12581.92 178.60 54663.05 88888.00 2015-06-13 02:25:46.875 164 12581.92 178.57 54663.03 88888.00 2015-06-13 02:25:47.000 164 12581.88 178.60 54663.03 88888.00 2015-06-13 02:25:47.125 164 12581.85 178.57 54663.00 88888.00 2015-06-13 02:25:47.250 164 12581.83 178.57 54663.03 88888.00 2015-06-13 02:25:47.375 164 12581.92 178.60 54663.00 88888.00 2015-06-13 02:25:47.500 164 12581.90 178.57 54662.97 88888.00 2015-06-13 02:25:47.625 164 12581.77 178.57 54662.93 88888.00 2015-06-13 02:25:47.750 164 12581.83 178.62 54662.97 88888.00 2015-06-13 02:25:47.875 164 12581.83 178.62 54662.97 88888.00 2015-06-13 02:25:48.000 164 12581.90 178.68 54663.00 88888.00 2015-06-13 02:25:48.125 164 12581.92 178.65 54663.00 88888.00 2015-06-13 02:25:48.250 164 12581.95 178.68 54663.00 88888.00 2015-06-13 02:25:48.375 164 12582.00 178.68 54662.97 88888.00 2015-06-13 02:25:48.500 164 12581.95 178.68 54662.93 88888.00 2015-06-13 02:25:48.625 164 12581.90 178.70 54662.93 88888.00 2015-06-13 02:25:48.750 164 12581.95 178.72 54662.95 88888.00 2015-06-13 02:25:48.875 164 12581.92 178.70 54662.95 88888.00 2015-06-13 02:25:49.000 164 12581.90 178.70 54662.90 88888.00 2015-06-13 02:25:49.125 164 12581.95 178.70 54662.90 88888.00 2015-06-13 02:25:49.250 164 12582.00 178.70 54662.93 88888.00 2015-06-13 02:25:49.375 164 12582.00 178.75 54662.90 88888.00 2015-06-13 02:25:49.500 164 12582.02 178.80 54662.90 88888.00 2015-06-13 02:25:49.625 164 12582.05 178.80 54662.95 88888.00 2015-06-13 02:25:49.750 164 12582.15 178.80 54662.90 88888.00 2015-06-13 02:25:49.875 164 12582.12 178.75 54662.90 88888.00 2015-06-13 02:25:50.000 164 12582.10 178.78 54662.88 88888.00 2015-06-13 02:25:50.125 164 12582.10 178.80 54662.88 88888.00 2015-06-13 02:25:50.250 164 12582.02 178.82 54662.88 88888.00 2015-06-13 02:25:50.375 164 12582.08 178.82 54662.88 88888.00 2015-06-13 02:25:50.500 164 12582.08 178.82 54662.88 88888.00 2015-06-13 02:25:50.625 164 12582.02 178.85 54662.88 88888.00 2015-06-13 02:25:50.750 164 12581.98 178.85 54662.85 88888.00 2015-06-13 02:25:50.875 164 12582.05 178.88 54662.88 88888.00 2015-06-13 02:25:51.000 164 12582.10 178.90 54662.90 88888.00 2015-06-13 02:25:51.125 164 12582.08 178.88 54662.90 88888.00 2015-06-13 02:25:51.250 164 12582.02 178.88 54662.88 88888.00 2015-06-13 02:25:51.375 164 12582.05 178.90 54662.82 88888.00 2015-06-13 02:25:51.500 164 12582.05 178.93 54662.82 88888.00 2015-06-13 02:25:51.625 164 12582.02 178.93 54662.82 88888.00 2015-06-13 02:25:51.750 164 12582.05 178.95 54662.80 88888.00 2015-06-13 02:25:51.875 164 12582.17 178.93 54662.82 88888.00 2015-06-13 02:25:52.000 164 12582.23 178.95 54662.85 88888.00 2015-06-13 02:25:52.125 164 12582.20 178.97 54662.88 88888.00 2015-06-13 02:25:52.250 164 12582.15 178.97 54662.85 88888.00 2015-06-13 02:25:52.375 164 12582.23 179.00 54662.85 88888.00 2015-06-13 02:25:52.500 164 12582.17 179.03 54662.82 88888.00 2015-06-13 02:25:52.625 164 12582.08 179.05 54662.85 88888.00 2015-06-13 02:25:52.750 164 12582.15 179.05 54662.82 88888.00 2015-06-13 02:25:52.875 164 12582.17 179.03 54662.80 88888.00 2015-06-13 02:25:53.000 164 12582.17 179.00 54662.80 88888.00 2015-06-13 02:25:53.125 164 12582.20 179.03 54662.82 88888.00 2015-06-13 02:25:53.250 164 12582.17 179.03 54662.82 88888.00 2015-06-13 02:25:53.375 164 12582.15 179.05 54662.80 88888.00 2015-06-13 02:25:53.500 164 12582.15 179.07 54662.78 88888.00 2015-06-13 02:25:53.625 164 12582.25 179.10 54662.80 88888.00 2015-06-13 02:25:53.750 164 12582.25 179.15 54662.80 88888.00 2015-06-13 02:25:53.875 164 12582.25 179.15 54662.80 88888.00 2015-06-13 02:25:54.000 164 12582.27 179.12 54662.78 88888.00 2015-06-13 02:25:54.125 164 12582.35 179.15 54662.72 88888.00 2015-06-13 02:25:54.250 164 12582.30 179.15 54662.78 88888.00 2015-06-13 02:25:54.375 164 12582.27 179.20 54662.78 88888.00 2015-06-13 02:25:54.500 164 12582.30 179.20 54662.78 88888.00 2015-06-13 02:25:54.625 164 12582.33 179.20 54662.78 88888.00 2015-06-13 02:25:54.750 164 12582.27 179.18 54662.75 88888.00 2015-06-13 02:25:54.875 164 12582.27 179.20 54662.75 88888.00 2015-06-13 02:25:55.000 164 12582.33 179.20 54662.75 88888.00 2015-06-13 02:25:55.125 164 12582.40 179.20 54662.75 88888.00 2015-06-13 02:25:55.250 164 12582.42 179.25 54662.75 88888.00 2015-06-13 02:25:55.375 164 12582.42 179.28 54662.72 88888.00 2015-06-13 02:25:55.500 164 12582.42 179.25 54662.72 88888.00 2015-06-13 02:25:55.625 164 12582.38 179.22 54662.70 88888.00 2015-06-13 02:25:55.750 164 12582.35 179.25 54662.72 88888.00 2015-06-13 02:25:55.875 164 12582.30 179.25 54662.70 88888.00 2015-06-13 02:25:56.000 164 12582.35 179.25 54662.70 88888.00 2015-06-13 02:25:56.125 164 12582.42 179.25 54662.72 88888.00 2015-06-13 02:25:56.250 164 12582.40 179.22 54662.72 88888.00 2015-06-13 02:25:56.375 164 12582.42 179.28 54662.72 88888.00 2015-06-13 02:25:56.500 164 12582.42 179.30 54662.72 88888.00 2015-06-13 02:25:56.625 164 12582.48 179.30 54662.72 88888.00 2015-06-13 02:25:56.750 164 12582.48 179.30 54662.70 88888.00 2015-06-13 02:25:56.875 164 12582.42 179.28 54662.65 88888.00 2015-06-13 02:25:57.000 164 12582.42 179.28 54662.65 88888.00 2015-06-13 02:25:57.125 164 12582.42 179.30 54662.68 88888.00 2015-06-13 02:25:57.250 164 12582.42 179.32 54662.70 88888.00 2015-06-13 02:25:57.375 164 12582.45 179.32 54662.68 88888.00 2015-06-13 02:25:57.500 164 12582.45 179.32 54662.65 88888.00 2015-06-13 02:25:57.625 164 12582.48 179.35 54662.65 88888.00 2015-06-13 02:25:57.750 164 12582.48 179.35 54662.68 88888.00 2015-06-13 02:25:57.875 164 12582.48 179.35 54662.65 88888.00 2015-06-13 02:25:58.000 164 12582.48 179.32 54662.62 88888.00 2015-06-13 02:25:58.125 164 12582.48 179.38 54662.62 88888.00 2015-06-13 02:25:58.250 164 12582.52 179.38 54662.62 88888.00 2015-06-13 02:25:58.375 164 12582.55 179.38 54662.60 88888.00 2015-06-13 02:25:58.500 164 12582.52 179.32 54662.60 88888.00 2015-06-13 02:25:58.625 164 12582.58 179.35 54662.62 88888.00 2015-06-13 02:25:58.750 164 12582.58 179.35 54662.62 88888.00 2015-06-13 02:25:58.875 164 12582.52 179.35 54662.62 88888.00 2015-06-13 02:25:59.000 164 12582.50 179.35 54662.62 88888.00 2015-06-13 02:25:59.125 164 12582.52 179.35 54662.65 88888.00 2015-06-13 02:25:59.250 164 12582.55 179.35 54662.68 88888.00 2015-06-13 02:25:59.375 164 12582.60 179.40 54662.68 88888.00 2015-06-13 02:25:59.500 164 12582.58 179.38 54662.68 88888.00 2015-06-13 02:25:59.625 164 12582.62 179.38 54662.68 88888.00 2015-06-13 02:25:59.750 164 12582.62 179.35 54662.65 88888.00 2015-06-13 02:25:59.875 164 12582.52 179.35 54662.60 88888.00 2015-06-13 02:26:00.000 164 12582.50 179.38 54662.60 88888.00 2015-06-13 02:26:00.125 164 12582.58 179.35 54662.62 88888.00 2015-06-13 02:26:00.250 164 12582.67 179.32 54662.62 88888.00 2015-06-13 02:26:00.375 164 12582.73 179.38 54662.62 88888.00 2015-06-13 02:26:00.500 164 12582.60 179.35 54662.60 88888.00 2015-06-13 02:26:00.625 164 12582.55 179.32 54662.60 88888.00 2015-06-13 02:26:00.750 164 12582.58 179.30 54662.60 88888.00 2015-06-13 02:26:00.875 164 12582.60 179.32 54662.60 88888.00 2015-06-13 02:26:01.000 164 12582.62 179.32 54662.60 88888.00 2015-06-13 02:26:01.125 164 12582.65 179.35 54662.62 88888.00 2015-06-13 02:26:01.250 164 12582.58 179.30 54662.60 88888.00 2015-06-13 02:26:01.375 164 12582.58 179.30 54662.57 88888.00 2015-06-13 02:26:01.500 164 12582.58 179.30 54662.57 88888.00 2015-06-13 02:26:01.625 164 12582.58 179.30 54662.60 88888.00 2015-06-13 02:26:01.750 164 12582.62 179.32 54662.62 88888.00 2015-06-13 02:26:01.875 164 12582.60 179.30 54662.60 88888.00 2015-06-13 02:26:02.000 164 12582.58 179.30 54662.57 88888.00 2015-06-13 02:26:02.125 164 12582.55 179.30 54662.57 88888.00 2015-06-13 02:26:02.250 164 12582.58 179.28 54662.60 88888.00 2015-06-13 02:26:02.375 164 12582.60 179.28 54662.60 88888.00 2015-06-13 02:26:02.500 164 12582.58 179.30 54662.57 88888.00 2015-06-13 02:26:02.625 164 12582.62 179.32 54662.57 88888.00 2015-06-13 02:26:02.750 164 12582.67 179.28 54662.57 88888.00 2015-06-13 02:26:02.875 164 12582.73 179.25 54662.57 88888.00 2015-06-13 02:26:03.000 164 12582.73 179.25 54662.57 88888.00 2015-06-13 02:26:03.125 164 12582.77 179.32 54662.57 88888.00 2015-06-13 02:26:03.250 164 12582.75 179.32 54662.60 88888.00 2015-06-13 02:26:03.375 164 12582.73 179.32 54662.57 88888.00 2015-06-13 02:26:03.500 164 12582.70 179.30 54662.57 88888.00 2015-06-13 02:26:03.625 164 12582.70 179.25 54662.53 88888.00 2015-06-13 02:26:03.750 164 12582.77 179.28 54662.53 88888.00 2015-06-13 02:26:03.875 164 12582.80 179.30 54662.55 88888.00 2015-06-13 02:26:04.000 164 12582.75 179.28 54662.57 88888.00 2015-06-13 02:26:04.125 164 12582.73 179.25 54662.57 88888.00 2015-06-13 02:26:04.250 164 12582.70 179.22 54662.60 88888.00 2015-06-13 02:26:04.375 164 12582.67 179.25 54662.57 88888.00 2015-06-13 02:26:04.500 164 12582.62 179.25 54662.57 88888.00 2015-06-13 02:26:04.625 164 12582.60 179.25 54662.57 88888.00 2015-06-13 02:26:04.750 164 12582.60 179.28 54662.57 88888.00 2015-06-13 02:26:04.875 164 12582.62 179.25 54662.57 88888.00 2015-06-13 02:26:05.000 164 12582.65 179.22 54662.55 88888.00 2015-06-13 02:26:05.125 164 12582.70 179.20 54662.57 88888.00 2015-06-13 02:26:05.250 164 12582.65 179.18 54662.57 88888.00 2015-06-13 02:26:05.375 164 12582.70 179.20 54662.57 88888.00 2015-06-13 02:26:05.500 164 12582.70 179.20 54662.60 88888.00 2015-06-13 02:26:05.625 164 12582.67 179.18 54662.60 88888.00 2015-06-13 02:26:05.750 164 12582.65 179.18 54662.57 88888.00 2015-06-13 02:26:05.875 164 12582.70 179.18 54662.55 88888.00 2015-06-13 02:26:06.000 164 12582.67 179.15 54662.57 88888.00 2015-06-13 02:26:06.125 164 12582.65 179.18 54662.60 88888.00 2015-06-13 02:26:06.250 164 12582.60 179.12 54662.60 88888.00 2015-06-13 02:26:06.375 164 12582.65 179.12 54662.60 88888.00 2015-06-13 02:26:06.500 164 12582.65 179.12 54662.62 88888.00 2015-06-13 02:26:06.625 164 12582.60 179.12 54662.62 88888.00 2015-06-13 02:26:06.750 164 12582.65 179.10 54662.60 88888.00 2015-06-13 02:26:06.875 164 12582.65 179.10 54662.60 88888.00 2015-06-13 02:26:07.000 164 12582.62 179.07 54662.57 88888.00 2015-06-13 02:26:07.125 164 12582.60 179.10 54662.60 88888.00 2015-06-13 02:26:07.250 164 12582.60 179.03 54662.60 88888.00 2015-06-13 02:26:07.375 164 12582.65 179.05 54662.57 88888.00 2015-06-13 02:26:07.500 164 12582.65 179.07 54662.60 88888.00 2015-06-13 02:26:07.625 164 12582.65 179.07 54662.60 88888.00 2015-06-13 02:26:07.750 164 12582.62 179.03 54662.60 88888.00 2015-06-13 02:26:07.875 164 12582.67 179.03 54662.60 88888.00 2015-06-13 02:26:08.000 164 12582.65 179.03 54662.57 88888.00 2015-06-13 02:26:08.125 164 12582.65 179.03 54662.60 88888.00 2015-06-13 02:26:08.250 164 12582.67 179.03 54662.62 88888.00 2015-06-13 02:26:08.375 164 12582.67 179.00 54662.62 88888.00 2015-06-13 02:26:08.500 164 12582.60 178.95 54662.60 88888.00 2015-06-13 02:26:08.625 164 12582.52 178.93 54662.60 88888.00 2015-06-13 02:26:08.750 164 12582.60 178.93 54662.60 88888.00 2015-06-13 02:26:08.875 164 12582.62 178.93 54662.60 88888.00 2015-06-13 02:26:09.000 164 12582.65 178.93 54662.60 88888.00 2015-06-13 02:26:09.125 164 12582.67 178.95 54662.60 88888.00 2015-06-13 02:26:09.250 164 12582.52 178.93 54662.62 88888.00 2015-06-13 02:26:09.375 164 12582.55 178.93 54662.62 88888.00 2015-06-13 02:26:09.500 164 12582.55 178.93 54662.60 88888.00 2015-06-13 02:26:09.625 164 12582.55 178.88 54662.60 88888.00 2015-06-13 02:26:09.750 164 12582.60 178.88 54662.62 88888.00 2015-06-13 02:26:09.875 164 12582.58 178.88 54662.62 88888.00 2015-06-13 02:26:10.000 164 12582.50 178.88 54662.62 88888.00 2015-06-13 02:26:10.125 164 12582.48 178.88 54662.62 88888.00 2015-06-13 02:26:10.250 164 12582.50 178.82 54662.62 88888.00 2015-06-13 02:26:10.375 164 12582.52 178.85 54662.62 88888.00 2015-06-13 02:26:10.500 164 12582.52 178.88 54662.60 88888.00 2015-06-13 02:26:10.625 164 12582.50 178.88 54662.62 88888.00 2015-06-13 02:26:10.750 164 12582.50 178.80 54662.62 88888.00 2015-06-13 02:26:10.875 164 12582.50 178.78 54662.60 88888.00 2015-06-13 02:26:11.000 164 12582.50 178.82 54662.62 88888.00 2015-06-13 02:26:11.125 164 12582.50 178.82 54662.65 88888.00 2015-06-13 02:26:11.250 164 12582.48 178.80 54662.62 88888.00 2015-06-13 02:26:11.375 164 12582.55 178.80 54662.60 88888.00 2015-06-13 02:26:11.500 164 12582.50 178.75 54662.62 88888.00 2015-06-13 02:26:11.625 164 12582.48 178.78 54662.65 88888.00 2015-06-13 02:26:11.750 164 12582.42 178.78 54662.62 88888.00 2015-06-13 02:26:11.875 164 12582.45 178.78 54662.62 88888.00 2015-06-13 02:26:12.000 164 12582.45 178.75 54662.62 88888.00 2015-06-13 02:26:12.125 164 12582.52 178.80 54662.65 88888.00 2015-06-13 02:26:12.250 164 12582.48 178.78 54662.62 88888.00 2015-06-13 02:26:12.375 164 12582.42 178.72 54662.62 88888.00 2015-06-13 02:26:12.500 164 12582.42 178.70 54662.62 88888.00 2015-06-13 02:26:12.625 164 12582.48 178.72 54662.62 88888.00 2015-06-13 02:26:12.750 164 12582.50 178.72 54662.68 88888.00 2015-06-13 02:26:12.875 164 12582.48 178.68 54662.68 88888.00 2015-06-13 02:26:13.000 164 12582.42 178.65 54662.68 88888.00 2015-06-13 02:26:13.125 164 12582.38 178.70 54662.68 88888.00 2015-06-13 02:26:13.250 164 12582.35 178.68 54662.70 88888.00 2015-06-13 02:26:13.375 164 12582.35 178.68 54662.65 88888.00 2015-06-13 02:26:13.500 164 12582.27 178.62 54662.62 88888.00 2015-06-13 02:26:13.625 164 12582.30 178.65 54662.62 88888.00 2015-06-13 02:26:13.750 164 12582.33 178.62 54662.65 88888.00 2015-06-13 02:26:13.875 164 12582.35 178.68 54662.62 88888.00 2015-06-13 02:26:14.000 164 12582.40 178.68 54662.62 88888.00 2015-06-13 02:26:14.125 164 12582.40 178.62 54662.65 88888.00 2015-06-13 02:26:14.250 164 12582.35 178.65 54662.65 88888.00 2015-06-13 02:26:14.375 164 12582.38 178.65 54662.62 88888.00 2015-06-13 02:26:14.500 164 12582.40 178.62 54662.62 88888.00 2015-06-13 02:26:14.625 164 12582.42 178.62 54662.65 88888.00 2015-06-13 02:26:14.750 164 12582.38 178.62 54662.62 88888.00 2015-06-13 02:26:14.875 164 12582.35 178.62 54662.65 88888.00 2015-06-13 02:26:15.000 164 12582.30 178.60 54662.62 88888.00 2015-06-13 02:26:15.125 164 12582.30 178.65 54662.62 88888.00 2015-06-13 02:26:15.250 164 12582.27 178.62 54662.65 88888.00 2015-06-13 02:26:15.375 164 12582.33 178.60 54662.62 88888.00 2015-06-13 02:26:15.500 164 12582.33 178.60 54662.62 88888.00 2015-06-13 02:26:15.625 164 12582.33 178.60 54662.62 88888.00 2015-06-13 02:26:15.750 164 12582.27 178.60 54662.62 88888.00 2015-06-13 02:26:15.875 164 12582.27 178.60 54662.62 88888.00 2015-06-13 02:26:16.000 164 12582.30 178.62 54662.65 88888.00 2015-06-13 02:26:16.125 164 12582.30 178.60 54662.68 88888.00 2015-06-13 02:26:16.250 164 12582.30 178.57 54662.68 88888.00 2015-06-13 02:26:16.375 164 12582.33 178.57 54662.62 88888.00 2015-06-13 02:26:16.500 164 12582.35 178.57 54662.62 88888.00 2015-06-13 02:26:16.625 164 12582.35 178.55 54662.62 88888.00 2015-06-13 02:26:16.750 164 12582.27 178.57 54662.62 88888.00 2015-06-13 02:26:16.875 164 12582.23 178.53 54662.65 88888.00 2015-06-13 02:26:17.000 164 12582.27 178.53 54662.62 88888.00 2015-06-13 02:26:17.125 164 12582.33 178.50 54662.65 88888.00 2015-06-13 02:26:17.250 164 12582.30 178.50 54662.65 88888.00 2015-06-13 02:26:17.375 164 12582.30 178.47 54662.68 88888.00 2015-06-13 02:26:17.500 164 12582.27 178.45 54662.65 88888.00 2015-06-13 02:26:17.625 164 12582.27 178.45 54662.62 88888.00 2015-06-13 02:26:17.750 164 12582.27 178.50 54662.60 88888.00 2015-06-13 02:26:17.875 164 12582.20 178.50 54662.60 88888.00 2015-06-13 02:26:18.000 164 12582.17 178.47 54662.60 88888.00 2015-06-13 02:26:18.125 164 12582.25 178.47 54662.62 88888.00 2015-06-13 02:26:18.250 164 12582.25 178.45 54662.62 88888.00 2015-06-13 02:26:18.375 164 12582.27 178.47 54662.62 88888.00 2015-06-13 02:26:18.500 164 12582.27 178.50 54662.62 88888.00 2015-06-13 02:26:18.625 164 12582.27 178.47 54662.62 88888.00 2015-06-13 02:26:18.750 164 12582.25 178.50 54662.62 88888.00 2015-06-13 02:26:18.875 164 12582.25 178.50 54662.60 88888.00 2015-06-13 02:26:19.000 164 12582.25 178.47 54662.62 88888.00 2015-06-13 02:26:19.125 164 12582.30 178.45 54662.62 88888.00 2015-06-13 02:26:19.250 164 12582.30 178.43 54662.57 88888.00 2015-06-13 02:26:19.375 164 12582.35 178.45 54662.60 88888.00 2015-06-13 02:26:19.500 164 12582.40 178.47 54662.60 88888.00 2015-06-13 02:26:19.625 164 12582.40 178.47 54662.62 88888.00 2015-06-13 02:26:19.750 164 12582.42 178.45 54662.62 88888.00 2015-06-13 02:26:19.875 164 12582.42 178.43 54662.60 88888.00 2015-06-13 02:26:20.000 164 12582.40 178.45 54662.60 88888.00 2015-06-13 02:26:20.125 164 12582.42 178.47 54662.62 88888.00 2015-06-13 02:26:20.250 164 12582.42 178.45 54662.60 88888.00 2015-06-13 02:26:20.375 164 12582.45 178.43 54662.60 88888.00 2015-06-13 02:26:20.500 164 12582.42 178.47 54662.60 88888.00 2015-06-13 02:26:20.625 164 12582.40 178.45 54662.60 88888.00 2015-06-13 02:26:20.750 164 12582.42 178.45 54662.57 88888.00 2015-06-13 02:26:20.875 164 12582.45 178.43 54662.60 88888.00 2015-06-13 02:26:21.000 164 12582.45 178.45 54662.57 88888.00 2015-06-13 02:26:21.125 164 12582.52 178.47 54662.60 88888.00 2015-06-13 02:26:21.250 164 12582.58 178.47 54662.62 88888.00 2015-06-13 02:26:21.375 164 12582.55 178.45 54662.60 88888.00 2015-06-13 02:26:21.500 164 12582.48 178.45 54662.60 88888.00 2015-06-13 02:26:21.625 164 12582.45 178.47 54662.60 88888.00 2015-06-13 02:26:21.750 164 12582.48 178.47 54662.60 88888.00 2015-06-13 02:26:21.875 164 12582.50 178.45 54662.60 88888.00 2015-06-13 02:26:22.000 164 12582.50 178.45 54662.57 88888.00 2015-06-13 02:26:22.125 164 12582.45 178.45 54662.57 88888.00 2015-06-13 02:26:22.250 164 12582.42 178.43 54662.57 88888.00 2015-06-13 02:26:22.375 164 12582.50 178.45 54662.57 88888.00 2015-06-13 02:26:22.500 164 12582.55 178.40 54662.55 88888.00 2015-06-13 02:26:22.625 164 12582.60 178.40 54662.60 88888.00 2015-06-13 02:26:22.750 164 12582.60 178.43 54662.57 88888.00 2015-06-13 02:26:22.875 164 12582.55 178.43 54662.57 88888.00 2015-06-13 02:26:23.000 164 12582.52 178.43 54662.53 88888.00 2015-06-13 02:26:23.125 164 12582.50 178.43 54662.55 88888.00 2015-06-13 02:26:23.250 164 12582.48 178.43 54662.55 88888.00 2015-06-13 02:26:23.375 164 12582.48 178.45 54662.55 88888.00 2015-06-13 02:26:23.500 164 12582.45 178.43 54662.55 88888.00 2015-06-13 02:26:23.625 164 12582.55 178.43 54662.57 88888.00 2015-06-13 02:26:23.750 164 12582.62 178.43 54662.55 88888.00 2015-06-13 02:26:23.875 164 12582.62 178.43 54662.53 88888.00 2015-06-13 02:26:24.000 164 12582.62 178.43 54662.53 88888.00 2015-06-13 02:26:24.125 164 12582.60 178.43 54662.55 88888.00 2015-06-13 02:26:24.250 164 12582.55 178.43 54662.57 88888.00 2015-06-13 02:26:24.375 164 12582.60 178.43 54662.55 88888.00 2015-06-13 02:26:24.500 164 12582.62 178.43 54662.53 88888.00 2015-06-13 02:26:24.625 164 12582.65 178.43 54662.53 88888.00 2015-06-13 02:26:24.750 164 12582.65 178.43 54662.53 88888.00 2015-06-13 02:26:24.875 164 12582.58 178.43 54662.55 88888.00 2015-06-13 02:26:25.000 164 12582.62 178.43 54662.55 88888.00 2015-06-13 02:26:25.125 164 12582.62 178.45 54662.55 88888.00 2015-06-13 02:26:25.250 164 12582.58 178.43 54662.53 88888.00 2015-06-13 02:26:25.375 164 12582.60 178.45 54662.53 88888.00 2015-06-13 02:26:25.500 164 12582.62 178.47 54662.53 88888.00 2015-06-13 02:26:25.625 164 12582.67 178.47 54662.53 88888.00 2015-06-13 02:26:25.750 164 12582.70 178.45 54662.53 88888.00 2015-06-13 02:26:25.875 164 12582.67 178.43 54662.50 88888.00 2015-06-13 02:26:26.000 164 12582.65 178.43 54662.47 88888.00 2015-06-13 02:26:26.125 164 12582.65 178.43 54662.50 88888.00 2015-06-13 02:26:26.250 164 12582.73 178.40 54662.50 88888.00 2015-06-13 02:26:26.375 164 12582.75 178.45 54662.47 88888.00 2015-06-13 02:26:26.500 164 12582.67 178.45 54662.47 88888.00 2015-06-13 02:26:26.625 164 12582.65 178.43 54662.47 88888.00 2015-06-13 02:26:26.750 164 12582.67 178.43 54662.50 88888.00 2015-06-13 02:26:26.875 164 12582.73 178.40 54662.50 88888.00 2015-06-13 02:26:27.000 164 12582.67 178.40 54662.50 88888.00 2015-06-13 02:26:27.125 164 12582.65 178.45 54662.50 88888.00 2015-06-13 02:26:27.250 164 12582.65 178.43 54662.50 88888.00 2015-06-13 02:26:27.375 164 12582.70 178.45 54662.47 88888.00 2015-06-13 02:26:27.500 164 12582.73 178.45 54662.50 88888.00 2015-06-13 02:26:27.625 164 12582.75 178.45 54662.50 88888.00 2015-06-13 02:26:27.750 164 12582.73 178.45 54662.53 88888.00 2015-06-13 02:26:27.875 164 12582.70 178.45 54662.50 88888.00 2015-06-13 02:26:28.000 164 12582.73 178.43 54662.47 88888.00 2015-06-13 02:26:28.125 164 12582.70 178.40 54662.50 88888.00 2015-06-13 02:26:28.250 164 12582.67 178.40 54662.50 88888.00 2015-06-13 02:26:28.375 164 12582.75 178.45 54662.47 88888.00 2015-06-13 02:26:28.500 164 12582.73 178.45 54662.47 88888.00 2015-06-13 02:26:28.625 164 12582.70 178.45 54662.47 88888.00 2015-06-13 02:26:28.750 164 12582.70 178.45 54662.50 88888.00 2015-06-13 02:26:28.875 164 12582.80 178.43 54662.47 88888.00 2015-06-13 02:26:29.000 164 12582.85 178.43 54662.50 88888.00 2015-06-13 02:26:29.125 164 12582.80 178.45 54662.50 88888.00 2015-06-13 02:26:29.250 164 12582.73 178.45 54662.53 88888.00 2015-06-13 02:26:29.375 164 12582.65 178.45 54662.50 88888.00 2015-06-13 02:26:29.500 164 12582.62 178.45 54662.47 88888.00 2015-06-13 02:26:29.625 164 12582.62 178.43 54662.47 88888.00 2015-06-13 02:26:29.750 164 12582.67 178.45 54662.47 88888.00 2015-06-13 02:26:29.875 164 12582.75 178.45 54662.47 88888.00 2015-06-13 02:26:30.000 164 12582.80 178.45 54662.47 88888.00 2015-06-13 02:26:30.125 164 12582.77 178.45 54662.47 88888.00 2015-06-13 02:26:30.250 164 12582.67 178.43 54662.47 88888.00 2015-06-13 02:26:30.375 164 12582.67 178.43 54662.47 88888.00 2015-06-13 02:26:30.500 164 12582.70 178.45 54662.45 88888.00 2015-06-13 02:26:30.625 164 12582.75 178.45 54662.47 88888.00 2015-06-13 02:26:30.750 164 12582.70 178.47 54662.47 88888.00 2015-06-13 02:26:30.875 164 12582.60 178.45 54662.50 88888.00 2015-06-13 02:26:31.000 164 12582.58 178.43 54662.47 88888.00 2015-06-13 02:26:31.125 164 12582.62 178.43 54662.50 88888.00 2015-06-13 02:26:31.250 164 12582.60 178.45 54662.47 88888.00 2015-06-13 02:26:31.375 164 12582.65 178.47 54662.47 88888.00 2015-06-13 02:26:31.500 164 12582.65 178.45 54662.47 88888.00 2015-06-13 02:26:31.625 164 12582.62 178.45 54662.47 88888.00 2015-06-13 02:26:31.750 164 12582.58 178.45 54662.47 88888.00 2015-06-13 02:26:31.875 164 12582.58 178.47 54662.47 88888.00 2015-06-13 02:26:32.000 164 12582.58 178.43 54662.50 88888.00 2015-06-13 02:26:32.125 164 12582.58 178.43 54662.50 88888.00 2015-06-13 02:26:32.250 164 12582.50 178.43 54662.50 88888.00 2015-06-13 02:26:32.375 164 12582.52 178.45 54662.50 88888.00 2015-06-13 02:26:32.500 164 12582.50 178.47 54662.53 88888.00 2015-06-13 02:26:32.625 164 12582.50 178.45 54662.53 88888.00 2015-06-13 02:26:32.750 164 12582.55 178.45 54662.50 88888.00 2015-06-13 02:26:32.875 164 12582.50 178.45 54662.50 88888.00 2015-06-13 02:26:33.000 164 12582.50 178.43 54662.53 88888.00 2015-06-13 02:26:33.125 164 12582.50 178.40 54662.53 88888.00 2015-06-13 02:26:33.250 164 12582.45 178.43 54662.53 88888.00 2015-06-13 02:26:33.375 164 12582.45 178.43 54662.53 88888.00 2015-06-13 02:26:33.500 164 12582.45 178.45 54662.53 88888.00 2015-06-13 02:26:33.625 164 12582.40 178.47 54662.53 88888.00 2015-06-13 02:26:33.750 164 12582.40 178.45 54662.53 88888.00 2015-06-13 02:26:33.875 164 12582.38 178.45 54662.53 88888.00 2015-06-13 02:26:34.000 164 12582.35 178.45 54662.57 88888.00 2015-06-13 02:26:34.125 164 12582.30 178.45 54662.57 88888.00 2015-06-13 02:26:34.250 164 12582.33 178.43 54662.55 88888.00 2015-06-13 02:26:34.375 164 12582.38 178.45 54662.55 88888.00 2015-06-13 02:26:34.500 164 12582.40 178.45 54662.53 88888.00 2015-06-13 02:26:34.625 164 12582.40 178.45 54662.55 88888.00 2015-06-13 02:26:34.750 164 12582.38 178.45 54662.55 88888.00 2015-06-13 02:26:34.875 164 12582.33 178.43 54662.50 88888.00 2015-06-13 02:26:35.000 164 12582.30 178.40 54662.53 88888.00 2015-06-13 02:26:35.125 164 12582.33 178.43 54662.55 88888.00 2015-06-13 02:26:35.250 164 12582.27 178.40 54662.53 88888.00 2015-06-13 02:26:35.375 164 12582.33 178.43 54662.50 88888.00 2015-06-13 02:26:35.500 164 12582.25 178.38 54662.53 88888.00 2015-06-13 02:26:35.625 164 12582.23 178.40 54662.53 88888.00 2015-06-13 02:26:35.750 164 12582.23 178.43 54662.53 88888.00 2015-06-13 02:26:35.875 164 12582.23 178.43 54662.53 88888.00 2015-06-13 02:26:36.000 164 12582.20 178.45 54662.50 88888.00 2015-06-13 02:26:36.125 164 12582.12 178.43 54662.53 88888.00 2015-06-13 02:26:36.250 164 12582.08 178.38 54662.53 88888.00 2015-06-13 02:26:36.375 164 12582.02 178.38 54662.53 88888.00 2015-06-13 02:26:36.500 164 12582.05 178.43 54662.55 88888.00 2015-06-13 02:26:36.625 164 12582.08 178.43 54662.55 88888.00 2015-06-13 02:26:36.750 164 12582.10 178.40 54662.55 88888.00 2015-06-13 02:26:36.875 164 12582.12 178.43 54662.55 88888.00 2015-06-13 02:26:37.000 164 12582.08 178.43 54662.55 88888.00 2015-06-13 02:26:37.125 164 12582.00 178.43 54662.55 88888.00 2015-06-13 02:26:37.250 164 12581.92 178.38 54662.55 88888.00 2015-06-13 02:26:37.375 164 12581.90 178.38 54662.55 88888.00 2015-06-13 02:26:37.500 164 12581.80 178.38 54662.55 88888.00 2015-06-13 02:26:37.625 164 12581.77 178.38 54662.55 88888.00 2015-06-13 02:26:37.750 164 12581.83 178.40 54662.57 88888.00 2015-06-13 02:26:37.875 164 12581.92 178.40 54662.57 88888.00 2015-06-13 02:26:38.000 164 12581.98 178.38 54662.57 88888.00 2015-06-13 02:26:38.125 164 12581.95 178.38 54662.55 88888.00 2015-06-13 02:26:38.250 164 12581.83 178.32 54662.60 88888.00 2015-06-13 02:26:38.375 164 12581.80 178.35 54662.60 88888.00 2015-06-13 02:26:38.500 164 12581.77 178.38 54662.62 88888.00 2015-06-13 02:26:38.625 164 12581.77 178.38 54662.60 88888.00 2015-06-13 02:26:38.750 164 12581.77 178.35 54662.60 88888.00 2015-06-13 02:26:38.875 164 12581.73 178.35 54662.60 88888.00 2015-06-13 02:26:39.000 164 12581.70 178.32 54662.60 88888.00 2015-06-13 02:26:39.125 164 12581.80 178.35 54662.60 88888.00 2015-06-13 02:26:39.250 164 12581.80 178.35 54662.62 88888.00 2015-06-13 02:26:39.375 164 12581.70 178.35 54662.62 88888.00 2015-06-13 02:26:39.500 164 12581.67 178.35 54662.60 88888.00 2015-06-13 02:26:39.625 164 12581.65 178.35 54662.60 88888.00 2015-06-13 02:26:39.750 164 12581.73 178.32 54662.62 88888.00 2015-06-13 02:26:39.875 164 12581.75 178.32 54662.62 88888.00 2015-06-13 02:26:40.000 164 12581.70 178.30 54662.62 88888.00 2015-06-13 02:26:40.125 164 12581.65 178.32 54662.60 88888.00 2015-06-13 02:26:40.250 164 12581.62 178.32 54662.62 88888.00 2015-06-13 02:26:40.375 164 12581.67 178.38 54662.62 88888.00 2015-06-13 02:26:40.500 164 12581.65 178.32 54662.60 88888.00 2015-06-13 02:26:40.625 164 12581.60 178.32 54662.62 88888.00 2015-06-13 02:26:40.750 164 12581.62 178.30 54662.62 88888.00 2015-06-13 02:26:40.875 164 12581.55 178.32 54662.62 88888.00 2015-06-13 02:26:41.000 164 12581.52 178.30 54662.62 88888.00 2015-06-13 02:26:41.125 164 12581.58 178.30 54662.65 88888.00 2015-06-13 02:26:41.250 164 12581.62 178.30 54662.65 88888.00 2015-06-13 02:26:41.375 164 12581.65 178.30 54662.62 88888.00 2015-06-13 02:26:41.500 164 12581.62 178.25 54662.62 88888.00 2015-06-13 02:26:41.625 164 12581.62 178.25 54662.65 88888.00 2015-06-13 02:26:41.750 164 12581.58 178.25 54662.65 88888.00 2015-06-13 02:26:41.875 164 12581.55 178.28 54662.65 88888.00 2015-06-13 02:26:42.000 164 12581.52 178.28 54662.65 88888.00 2015-06-13 02:26:42.125 164 12581.55 178.30 54662.65 88888.00 2015-06-13 02:26:42.250 164 12581.58 178.28 54662.65 88888.00 2015-06-13 02:26:42.375 164 12581.62 178.30 54662.65 88888.00 2015-06-13 02:26:42.500 164 12581.60 178.30 54662.65 88888.00 2015-06-13 02:26:42.625 164 12581.55 178.30 54662.68 88888.00 2015-06-13 02:26:42.750 164 12581.52 178.28 54662.65 88888.00 2015-06-13 02:26:42.875 164 12581.55 178.30 54662.65 88888.00 2015-06-13 02:26:43.000 164 12581.58 178.25 54662.62 88888.00 2015-06-13 02:26:43.125 164 12581.58 178.22 54662.62 88888.00 2015-06-13 02:26:43.250 164 12581.60 178.28 54662.65 88888.00 2015-06-13 02:26:43.375 164 12581.50 178.30 54662.62 88888.00 2015-06-13 02:26:43.500 164 12581.40 178.28 54662.62 88888.00 2015-06-13 02:26:43.625 164 12581.50 178.28 54662.62 88888.00 2015-06-13 02:26:43.750 164 12581.55 178.25 54662.62 88888.00 2015-06-13 02:26:43.875 164 12581.52 178.25 54662.65 88888.00 2015-06-13 02:26:44.000 164 12581.50 178.28 54662.65 88888.00 2015-06-13 02:26:44.125 164 12581.45 178.28 54662.65 88888.00 2015-06-13 02:26:44.250 164 12581.48 178.28 54662.65 88888.00 2015-06-13 02:26:44.375 164 12581.55 178.32 54662.65 88888.00 2015-06-13 02:26:44.500 164 12581.62 178.32 54662.68 88888.00 2015-06-13 02:26:44.625 164 12581.55 178.30 54662.65 88888.00 2015-06-13 02:26:44.750 164 12581.52 178.30 54662.68 88888.00 2015-06-13 02:26:44.875 164 12581.50 178.28 54662.68 88888.00 2015-06-13 02:26:45.000 164 12581.42 178.28 54662.65 88888.00 2015-06-13 02:26:45.125 164 12581.40 178.28 54662.62 88888.00 2015-06-13 02:26:45.250 164 12581.40 178.20 54662.62 88888.00 2015-06-13 02:26:45.375 164 12581.40 178.20 54662.62 88888.00 2015-06-13 02:26:45.500 164 12581.38 178.22 54662.62 88888.00 2015-06-13 02:26:45.625 164 12581.40 178.25 54662.62 88888.00 2015-06-13 02:26:45.750 164 12581.42 178.28 54662.62 88888.00 2015-06-13 02:26:45.875 164 12581.42 178.28 54662.65 88888.00 2015-06-13 02:26:46.000 164 12581.48 178.28 54662.65 88888.00 2015-06-13 02:26:46.125 164 12581.50 178.25 54662.65 88888.00 2015-06-13 02:26:46.250 164 12581.45 178.22 54662.62 88888.00 2015-06-13 02:26:46.375 164 12581.45 178.28 54662.60 88888.00 2015-06-13 02:26:46.500 164 12581.48 178.30 54662.62 88888.00 2015-06-13 02:26:46.625 164 12581.42 178.30 54662.62 88888.00 2015-06-13 02:26:46.750 164 12581.35 178.28 54662.57 88888.00 2015-06-13 02:26:46.875 164 12581.35 178.28 54662.57 88888.00 2015-06-13 02:26:47.000 164 12581.42 178.25 54662.57 88888.00 2015-06-13 02:26:47.125 164 12581.48 178.25 54662.57 88888.00 2015-06-13 02:26:47.250 164 12581.45 178.28 54662.57 88888.00 2015-06-13 02:26:47.375 164 12581.42 178.30 54662.57 88888.00 2015-06-13 02:26:47.500 164 12581.45 178.30 54662.60 88888.00 2015-06-13 02:26:47.625 164 12581.45 178.28 54662.57 88888.00 2015-06-13 02:26:47.750 164 12581.42 178.28 54662.57 88888.00 2015-06-13 02:26:47.875 164 12581.42 178.30 54662.60 88888.00 2015-06-13 02:26:48.000 164 12581.42 178.30 54662.60 88888.00 2015-06-13 02:26:48.125 164 12581.45 178.28 54662.57 88888.00 2015-06-13 02:26:48.250 164 12581.40 178.30 54662.60 88888.00 2015-06-13 02:26:48.375 164 12581.40 178.30 54662.60 88888.00 2015-06-13 02:26:48.500 164 12581.33 178.28 54662.57 88888.00 2015-06-13 02:26:48.625 164 12581.27 178.28 54662.60 88888.00 2015-06-13 02:26:48.750 164 12581.38 178.25 54662.60 88888.00 2015-06-13 02:26:48.875 164 12581.48 178.25 54662.60 88888.00 2015-06-13 02:26:49.000 164 12581.45 178.28 54662.57 88888.00 2015-06-13 02:26:49.125 164 12581.42 178.32 54662.57 88888.00 2015-06-13 02:26:49.250 164 12581.38 178.30 54662.55 88888.00 2015-06-13 02:26:49.375 164 12581.40 178.28 54662.57 88888.00 2015-06-13 02:26:49.500 164 12581.40 178.28 54662.57 88888.00 2015-06-13 02:26:49.625 164 12581.38 178.30 54662.57 88888.00 2015-06-13 02:26:49.750 164 12581.33 178.30 54662.57 88888.00 2015-06-13 02:26:49.875 164 12581.38 178.30 54662.55 88888.00 2015-06-13 02:26:50.000 164 12581.48 178.30 54662.55 88888.00 2015-06-13 02:26:50.125 164 12581.45 178.28 54662.57 88888.00 2015-06-13 02:26:50.250 164 12581.38 178.25 54662.57 88888.00 2015-06-13 02:26:50.375 164 12581.42 178.25 54662.55 88888.00 2015-06-13 02:26:50.500 164 12581.40 178.28 54662.55 88888.00 2015-06-13 02:26:50.625 164 12581.45 178.28 54662.55 88888.00 2015-06-13 02:26:50.750 164 12581.48 178.28 54662.53 88888.00 2015-06-13 02:26:50.875 164 12581.45 178.28 54662.53 88888.00 2015-06-13 02:26:51.000 164 12581.38 178.30 54662.53 88888.00 2015-06-13 02:26:51.125 164 12581.35 178.28 54662.55 88888.00 2015-06-13 02:26:51.250 164 12581.35 178.30 54662.57 88888.00 2015-06-13 02:26:51.375 164 12581.38 178.30 54662.55 88888.00 2015-06-13 02:26:51.500 164 12581.35 178.32 54662.55 88888.00 2015-06-13 02:26:51.625 164 12581.35 178.30 54662.53 88888.00 2015-06-13 02:26:51.750 164 12581.35 178.30 54662.55 88888.00 2015-06-13 02:26:51.875 164 12581.38 178.32 54662.57 88888.00 2015-06-13 02:26:52.000 164 12581.38 178.32 54662.55 88888.00 2015-06-13 02:26:52.125 164 12581.38 178.30 54662.53 88888.00 2015-06-13 02:26:52.250 164 12581.30 178.28 54662.55 88888.00 2015-06-13 02:26:52.375 164 12581.38 178.30 54662.53 88888.00 2015-06-13 02:26:52.500 164 12581.40 178.32 54662.53 88888.00 2015-06-13 02:26:52.625 164 12581.38 178.30 54662.50 88888.00 2015-06-13 02:26:52.750 164 12581.38 178.30 54662.50 88888.00 2015-06-13 02:26:52.875 164 12581.35 178.32 54662.50 88888.00 2015-06-13 02:26:53.000 164 12581.35 178.30 54662.50 88888.00 2015-06-13 02:26:53.125 164 12581.38 178.32 54662.50 88888.00 2015-06-13 02:26:53.250 164 12581.35 178.32 54662.50 88888.00 2015-06-13 02:26:53.375 164 12583.65 178.35 54662.50 88888.00 2015-06-13 02:26:53.500 164 12583.65 178.38 54662.53 88888.00 2015-06-13 02:26:53.625 164 12583.65 178.38 54662.50 88888.00 2015-06-13 02:26:53.750 164 12583.65 178.35 54662.50 88888.00 2015-06-13 02:26:53.875 164 12583.65 178.38 54662.47 88888.00 2015-06-13 02:26:54.000 164 12583.65 178.40 54662.47 88888.00 2015-06-13 02:26:54.125 164 12583.62 178.40 54662.50 88888.00 2015-06-13 02:26:54.250 164 12583.65 178.43 54662.53 88888.00 2015-06-13 02:26:54.375 164 12581.35 178.43 54662.53 88888.00 2015-06-13 02:26:54.500 164 12581.27 178.43 54662.50 88888.00 2015-06-13 02:26:54.625 164 12581.25 178.45 54662.47 88888.00 2015-06-13 02:26:54.750 164 12581.25 178.45 54662.47 88888.00 2015-06-13 02:26:54.875 164 12581.30 178.45 54662.50 88888.00 2015-06-13 02:26:55.000 164 12581.35 178.43 54662.47 88888.00 2015-06-13 02:26:55.125 164 12581.38 178.45 54662.50 88888.00 2015-06-13 02:26:55.250 164 12581.27 178.45 54662.47 88888.00 2015-06-13 02:26:55.375 164 12581.25 178.47 54662.47 88888.00 2015-06-13 02:26:55.500 164 12581.23 178.45 54662.45 88888.00 2015-06-13 02:26:55.625 164 12581.27 178.47 54662.45 88888.00 2015-06-13 02:26:55.750 164 12581.27 178.47 54662.45 88888.00 2015-06-13 02:26:55.875 164 12581.23 178.47 54662.47 88888.00 2015-06-13 02:26:56.000 164 12581.17 178.47 54662.47 88888.00 2015-06-13 02:26:56.125 164 12581.23 178.47 54662.47 88888.00 2015-06-13 02:26:56.250 164 12581.23 178.50 54662.47 88888.00 2015-06-13 02:26:56.375 164 12581.23 178.55 54662.47 88888.00 2015-06-13 02:26:56.500 164 12581.20 178.57 54662.50 88888.00 2015-06-13 02:26:56.625 164 12581.23 178.57 54662.47 88888.00 2015-06-13 02:26:56.750 164 12581.20 178.55 54662.47 88888.00 2015-06-13 02:26:56.875 164 12581.23 178.57 54662.47 88888.00 2015-06-13 02:26:57.000 164 12581.25 178.57 54662.47 88888.00 2015-06-13 02:26:57.125 164 12581.25 178.57 54662.50 88888.00 2015-06-13 02:26:57.250 164 12581.30 178.57 54662.50 88888.00 2015-06-13 02:26:57.375 164 12581.30 178.57 54662.50 88888.00 2015-06-13 02:26:57.500 164 12581.20 178.62 54662.50 88888.00 2015-06-13 02:26:57.625 164 12581.15 178.60 54662.47 88888.00 2015-06-13 02:26:57.750 164 12581.17 178.60 54662.50 88888.00 2015-06-13 02:26:57.875 164 12581.20 178.62 54662.47 88888.00 2015-06-13 02:26:58.000 164 12581.17 178.62 54662.45 88888.00 2015-06-13 02:26:58.125 164 12581.17 178.60 54662.45 88888.00 2015-06-13 02:26:58.250 164 12581.15 178.60 54662.45 88888.00 2015-06-13 02:26:58.375 164 12581.15 178.62 54662.45 88888.00 2015-06-13 02:26:58.500 164 12581.15 178.65 54662.45 88888.00 2015-06-13 02:26:58.625 164 12581.17 178.68 54662.45 88888.00 2015-06-13 02:26:58.750 164 12581.25 178.68 54662.47 88888.00 2015-06-13 02:26:58.875 164 12581.23 178.70 54662.47 88888.00 2015-06-13 02:26:59.000 164 12581.20 178.70 54662.47 88888.00 2015-06-13 02:26:59.125 164 12581.12 178.68 54662.45 88888.00 2015-06-13 02:26:59.250 164 12581.08 178.68 54662.45 88888.00 2015-06-13 02:26:59.375 164 12581.17 178.70 54662.47 88888.00 2015-06-13 02:26:59.500 164 12581.17 178.70 54662.45 88888.00 2015-06-13 02:26:59.625 164 12581.15 178.72 54662.43 88888.00 2015-06-13 02:26:59.750 164 12581.12 178.75 54662.43 88888.00 2015-06-13 02:26:59.875 164 12581.15 178.72 54662.45 88888.00 2015-06-13 02:27:00.000 164 12581.17 178.75 54662.43 88888.00 2015-06-13 02:27:00.125 164 12581.15 178.78 54662.43 88888.00 2015-06-13 02:27:00.250 164 12581.10 178.78 54662.43 88888.00 2015-06-13 02:27:00.375 164 12581.12 178.82 54662.43 88888.00 2015-06-13 02:27:00.500 164 12581.10 178.80 54662.40 88888.00 2015-06-13 02:27:00.625 164 12581.15 178.78 54662.43 88888.00 2015-06-13 02:27:00.750 164 12581.17 178.82 54662.40 88888.00 2015-06-13 02:27:00.875 164 12581.12 178.85 54662.43 88888.00 2015-06-13 02:27:01.000 164 12581.12 178.82 54662.40 88888.00 2015-06-13 02:27:01.125 164 12581.17 178.80 54662.40 88888.00 2015-06-13 02:27:01.250 164 12581.17 178.82 54662.40 88888.00 2015-06-13 02:27:01.375 164 12581.15 178.80 54662.40 88888.00 2015-06-13 02:27:01.500 164 12581.17 178.82 54662.40 88888.00 2015-06-13 02:27:01.625 164 12581.17 178.82 54662.40 88888.00 2015-06-13 02:27:01.750 164 12581.20 178.88 54662.38 88888.00 2015-06-13 02:27:01.875 164 12581.15 178.90 54662.38 88888.00 2015-06-13 02:27:02.000 164 12581.20 178.90 54662.38 88888.00 2015-06-13 02:27:02.125 164 12581.25 178.88 54662.40 88888.00 2015-06-13 02:27:02.250 164 12581.25 178.85 54662.40 88888.00 2015-06-13 02:27:02.375 164 12581.23 178.88 54662.38 88888.00 2015-06-13 02:27:02.500 164 12581.10 178.93 54662.38 88888.00 2015-06-13 02:27:02.625 164 12581.05 178.90 54662.38 88888.00 2015-06-13 02:27:02.750 164 12581.10 178.95 54662.38 88888.00 2015-06-13 02:27:02.875 164 12581.12 178.97 54662.38 88888.00 2015-06-13 02:27:03.000 164 12581.08 178.95 54662.35 88888.00 2015-06-13 02:27:03.125 164 12581.10 178.95 54662.35 88888.00 2015-06-13 02:27:03.250 164 12581.15 178.95 54662.35 88888.00 2015-06-13 02:27:03.375 164 12581.20 178.95 54662.35 88888.00 2015-06-13 02:27:03.500 164 12581.12 178.95 54662.35 88888.00 2015-06-13 02:27:03.625 164 12581.15 178.95 54662.32 88888.00 2015-06-13 02:27:03.750 164 12581.20 178.97 54662.32 88888.00 2015-06-13 02:27:03.875 164 12581.25 179.00 54662.32 88888.00 2015-06-13 02:27:04.000 164 12581.23 179.00 54662.30 88888.00 2015-06-13 02:27:04.125 164 12581.20 179.00 54662.32 88888.00 2015-06-13 02:27:04.250 164 12581.12 179.00 54662.35 88888.00 2015-06-13 02:27:04.375 164 12581.25 179.00 54662.35 88888.00 2015-06-13 02:27:04.500 164 12581.30 179.03 54662.32 88888.00 2015-06-13 02:27:04.625 164 12581.27 179.00 54662.32 88888.00 2015-06-13 02:27:04.750 164 12581.30 179.00 54662.30 88888.00 2015-06-13 02:27:04.875 164 12581.33 179.05 54662.32 88888.00 2015-06-13 02:27:05.000 164 12581.27 179.07 54662.30 88888.00 2015-06-13 02:27:05.125 164 12581.25 179.10 54662.30 88888.00 2015-06-13 02:27:05.250 164 12581.23 179.05 54662.30 88888.00 2015-06-13 02:27:05.375 164 12581.27 179.03 54662.28 88888.00 2015-06-13 02:27:05.500 164 12581.30 179.03 54662.28 88888.00 2015-06-13 02:27:05.625 164 12581.33 179.03 54662.25 88888.00 2015-06-13 02:27:05.750 164 12581.42 179.03 54662.30 88888.00 2015-06-13 02:27:05.875 164 12581.42 179.07 54662.32 88888.00 2015-06-13 02:27:06.000 164 12581.33 179.07 54662.28 88888.00 2015-06-13 02:27:06.125 164 12581.30 179.05 54662.30 88888.00 2015-06-13 02:27:06.250 164 12581.33 179.03 54662.30 88888.00 2015-06-13 02:27:06.375 164 12581.38 179.07 54662.30 88888.00 2015-06-13 02:27:06.500 164 12581.40 179.07 54662.28 88888.00 2015-06-13 02:27:06.625 164 12581.48 179.07 54662.28 88888.00 2015-06-13 02:27:06.750 164 12581.45 179.07 54662.30 88888.00 2015-06-13 02:27:06.875 164 12581.45 179.10 54662.28 88888.00 2015-06-13 02:27:07.000 164 12581.50 179.10 54662.28 88888.00 2015-06-13 02:27:07.125 164 12581.50 179.10 54662.25 88888.00 2015-06-13 02:27:07.250 164 12581.42 179.10 54662.28 88888.00 2015-06-13 02:27:07.375 164 12581.45 179.12 54662.25 88888.00 2015-06-13 02:27:07.500 164 12581.45 179.12 54662.22 88888.00 2015-06-13 02:27:07.625 164 12581.50 179.12 54662.25 88888.00 2015-06-13 02:27:07.750 164 12581.50 179.10 54662.28 88888.00 2015-06-13 02:27:07.875 164 12581.45 179.12 54662.28 88888.00 2015-06-13 02:27:08.000 164 12581.42 179.10 54662.25 88888.00 2015-06-13 02:27:08.125 164 12581.48 179.10 54662.25 88888.00 2015-06-13 02:27:08.250 164 12581.50 179.10 54662.28 88888.00 2015-06-13 02:27:08.375 164 12581.55 179.12 54662.25 88888.00 2015-06-13 02:27:08.500 164 12581.52 179.10 54662.20 88888.00 2015-06-13 02:27:08.625 164 12581.58 179.12 54662.18 88888.00 2015-06-13 02:27:08.750 164 12581.58 179.15 54662.20 88888.00 2015-06-13 02:27:08.875 164 12581.58 179.15 54662.20 88888.00 2015-06-13 02:27:09.000 164 12581.58 179.15 54662.18 88888.00 2015-06-13 02:27:09.125 164 12581.60 179.18 54662.18 88888.00 2015-06-13 02:27:09.250 164 12581.60 179.12 54662.20 88888.00 2015-06-13 02:27:09.375 164 12581.62 179.15 54662.20 88888.00 2015-06-13 02:27:09.500 164 12581.73 179.15 54662.20 88888.00 2015-06-13 02:27:09.625 164 12581.73 179.15 54662.15 88888.00 2015-06-13 02:27:09.750 164 12581.70 179.15 54662.15 88888.00 2015-06-13 02:27:09.875 164 12581.73 179.18 54662.15 88888.00 2015-06-13 02:27:10.000 164 12581.73 179.18 54662.15 88888.00 2015-06-13 02:27:10.125 164 12581.73 179.15 54662.15 88888.00 2015-06-13 02:27:10.250 164 12581.67 179.15 54662.18 88888.00 2015-06-13 02:27:10.375 164 12581.70 179.15 54662.15 88888.00 2015-06-13 02:27:10.500 164 12581.62 179.15 54662.12 88888.00 2015-06-13 02:27:10.625 164 12581.73 179.18 54662.15 88888.00 2015-06-13 02:27:10.750 164 12581.77 179.20 54662.18 88888.00 2015-06-13 02:27:10.875 164 12581.83 179.20 54662.15 88888.00 2015-06-13 02:27:11.000 164 12581.75 179.18 54662.12 88888.00 2015-06-13 02:27:11.125 164 12581.70 179.20 54662.12 88888.00 2015-06-13 02:27:11.250 164 12581.65 179.18 54662.12 88888.00 2015-06-13 02:27:11.375 164 12581.73 179.18 54662.10 88888.00 2015-06-13 02:27:11.500 164 12581.80 179.18 54662.10 88888.00 2015-06-13 02:27:11.625 164 12581.83 179.18 54662.10 88888.00 2015-06-13 02:27:11.750 164 12581.83 179.20 54662.12 88888.00 2015-06-13 02:27:11.875 164 12581.83 179.20 54662.10 88888.00 2015-06-13 02:27:12.000 164 12581.88 179.18 54662.10 88888.00 2015-06-13 02:27:12.125 164 12581.85 179.18 54662.12 88888.00 2015-06-13 02:27:12.250 164 12581.83 179.20 54662.10 88888.00 2015-06-13 02:27:12.375 164 12581.88 179.22 54662.07 88888.00 2015-06-13 02:27:12.500 164 12581.83 179.18 54662.03 88888.00 2015-06-13 02:27:12.625 164 12581.85 179.18 54662.05 88888.00 2015-06-13 02:27:12.750 164 12581.88 179.22 54662.07 88888.00 2015-06-13 02:27:12.875 164 12581.90 179.22 54662.07 88888.00 2015-06-13 02:27:13.000 164 12581.92 179.20 54662.05 88888.00 2015-06-13 02:27:13.125 164 12581.92 179.20 54662.05 88888.00 2015-06-13 02:27:13.250 164 12581.88 179.18 54662.07 88888.00 2015-06-13 02:27:13.375 164 12581.92 179.20 54662.05 88888.00 2015-06-13 02:27:13.500 164 12582.00 179.20 54662.05 88888.00 2015-06-13 02:27:13.625 164 12582.00 179.22 54662.05 88888.00 2015-06-13 02:27:13.750 164 12582.00 179.22 54662.03 88888.00 2015-06-13 02:27:13.875 164 12582.05 179.22 54662.05 88888.00 2015-06-13 02:27:14.000 164 12582.02 179.20 54662.03 88888.00 2015-06-13 02:27:14.125 164 12581.98 179.20 54662.00 88888.00 2015-06-13 02:27:14.250 164 12582.00 179.20 54662.00 88888.00 2015-06-13 02:27:14.375 164 12582.02 179.22 54661.97 88888.00 2015-06-13 02:27:14.500 164 12582.00 179.22 54662.03 88888.00 2015-06-13 02:27:14.625 164 12582.05 179.20 54662.00 88888.00 2015-06-13 02:27:14.750 164 12582.10 179.20 54662.03 88888.00 2015-06-13 02:27:14.875 164 12582.15 179.20 54662.03 88888.00 2015-06-13 02:27:15.000 164 12582.17 179.22 54662.00 88888.00 2015-06-13 02:27:15.125 164 12582.15 179.20 54662.00 88888.00 2015-06-13 02:27:15.250 164 12582.12 179.18 54662.00 88888.00 2015-06-13 02:27:15.375 164 12582.08 179.20 54661.97 88888.00 2015-06-13 02:27:15.500 164 12582.08 179.20 54661.97 88888.00 2015-06-13 02:27:15.625 164 12582.12 179.22 54661.95 88888.00 2015-06-13 02:27:15.750 164 12582.15 179.25 54662.00 88888.00 2015-06-13 02:27:15.875 164 12582.15 179.20 54662.00 88888.00 2015-06-13 02:27:16.000 164 12582.15 179.20 54661.97 88888.00 2015-06-13 02:27:16.125 164 12582.17 179.18 54661.97 88888.00 2015-06-13 02:27:16.250 164 12582.08 179.20 54662.00 88888.00 2015-06-13 02:27:16.375 164 12582.15 179.20 54662.00 88888.00 2015-06-13 02:27:16.500 164 12582.20 179.22 54662.00 88888.00 2015-06-13 02:27:16.625 164 12582.25 179.20 54661.97 88888.00 2015-06-13 02:27:16.750 164 12582.20 179.18 54661.93 88888.00 2015-06-13 02:27:16.875 164 12582.20 179.18 54661.93 88888.00 2015-06-13 02:27:17.000 164 12582.17 179.20 54661.97 88888.00 2015-06-13 02:27:17.125 164 12582.23 179.22 54661.97 88888.00 2015-06-13 02:27:17.250 164 12582.20 179.20 54662.00 88888.00 2015-06-13 02:27:17.375 164 12582.23 179.20 54661.95 88888.00 2015-06-13 02:27:17.500 164 12582.27 179.20 54661.93 88888.00 2015-06-13 02:27:17.625 164 12582.27 179.20 54661.93 88888.00 2015-06-13 02:27:17.750 164 12582.17 179.20 54661.93 88888.00 2015-06-13 02:27:17.875 164 12582.15 179.18 54661.93 88888.00 2015-06-13 02:27:18.000 164 12582.25 179.18 54661.93 88888.00 2015-06-13 02:27:18.125 164 12582.33 179.18 54661.93 88888.00 2015-06-13 02:27:18.250 164 12582.33 179.18 54661.88 88888.00 2015-06-13 02:27:18.375 164 12582.33 179.18 54661.88 88888.00 2015-06-13 02:27:18.500 164 12582.30 179.18 54661.90 88888.00 2015-06-13 02:27:18.625 164 12582.33 179.20 54661.95 88888.00 2015-06-13 02:27:18.750 164 12582.35 179.18 54661.93 88888.00 2015-06-13 02:27:18.875 164 12582.40 179.18 54661.93 88888.00 2015-06-13 02:27:19.000 164 12582.42 179.18 54661.88 88888.00 2015-06-13 02:27:19.125 164 12582.45 179.18 54661.88 88888.00 2015-06-13 02:27:19.250 164 12582.50 179.18 54661.90 88888.00 2015-06-13 02:27:19.375 164 12582.48 179.20 54661.90 88888.00 2015-06-13 02:27:19.500 164 12582.45 179.20 54661.88 88888.00 2015-06-13 02:27:19.625 164 12582.42 179.20 54661.88 88888.00 2015-06-13 02:27:19.750 164 12582.50 179.18 54661.88 88888.00 2015-06-13 02:27:19.875 164 12582.52 179.15 54661.85 88888.00 2015-06-13 02:27:20.000 164 12582.58 179.15 54661.85 88888.00 2015-06-13 02:27:20.125 164 12582.52 179.12 54661.85 88888.00 2015-06-13 02:27:20.250 164 12582.48 179.12 54661.90 88888.00 2015-06-13 02:27:20.375 164 12582.48 179.12 54661.88 88888.00 2015-06-13 02:27:20.500 164 12582.50 179.18 54661.90 88888.00 2015-06-13 02:27:20.625 164 12582.50 179.18 54661.85 88888.00 2015-06-13 02:27:20.750 164 12582.55 179.18 54661.88 88888.00 2015-06-13 02:27:20.875 164 12582.60 179.15 54661.88 88888.00 2015-06-13 02:27:21.000 164 12582.65 179.15 54661.85 88888.00 2015-06-13 02:27:21.125 164 12582.67 179.18 54661.85 88888.00 2015-06-13 02:27:21.250 164 12582.62 179.15 54661.88 88888.00 2015-06-13 02:27:21.375 164 12582.60 179.18 54661.85 88888.00 2015-06-13 02:27:21.500 164 12582.55 179.18 54661.85 88888.00 2015-06-13 02:27:21.625 164 12582.55 179.18 54661.88 88888.00 2015-06-13 02:27:21.750 164 12582.60 179.18 54661.88 88888.00 2015-06-13 02:27:21.875 164 12582.60 179.18 54661.88 88888.00 2015-06-13 02:27:22.000 164 12582.62 179.15 54661.85 88888.00 2015-06-13 02:27:22.125 164 12582.65 179.15 54661.85 88888.00 2015-06-13 02:27:22.250 164 12582.65 179.18 54661.88 88888.00 2015-06-13 02:27:22.375 164 12582.73 179.18 54661.85 88888.00 2015-06-13 02:27:22.500 164 12582.73 179.15 54661.88 88888.00 2015-06-13 02:27:22.625 164 12582.73 179.18 54661.85 88888.00 2015-06-13 02:27:22.750 164 12582.70 179.18 54661.82 88888.00 2015-06-13 02:27:22.875 164 12582.70 179.12 54661.82 88888.00 2015-06-13 02:27:23.000 164 12582.67 179.12 54661.80 88888.00 2015-06-13 02:27:23.125 164 12582.65 179.15 54661.80 88888.00 2015-06-13 02:27:23.250 164 12582.65 179.15 54661.80 88888.00 2015-06-13 02:27:23.375 164 12582.67 179.18 54661.80 88888.00 2015-06-13 02:27:23.500 164 12582.67 179.12 54661.82 88888.00 2015-06-13 02:27:23.625 164 12582.70 179.12 54661.82 88888.00 2015-06-13 02:27:23.750 164 12582.75 179.12 54661.78 88888.00 2015-06-13 02:27:23.875 164 12582.80 179.15 54661.80 88888.00 2015-06-13 02:27:24.000 164 12582.88 179.12 54661.78 88888.00 2015-06-13 02:27:24.125 164 12582.88 179.10 54661.80 88888.00 2015-06-13 02:27:24.250 164 12582.80 179.10 54661.78 88888.00 2015-06-13 02:27:24.375 164 12582.77 179.18 54661.78 88888.00 2015-06-13 02:27:24.500 164 12582.80 179.18 54661.78 88888.00 2015-06-13 02:27:24.625 164 12582.85 179.18 54661.72 88888.00 2015-06-13 02:27:24.750 164 12582.90 179.12 54661.70 88888.00 2015-06-13 02:27:24.875 164 12582.83 179.12 54661.72 88888.00 2015-06-13 02:27:25.000 164 12582.75 179.15 54661.78 88888.00 2015-06-13 02:27:25.125 164 12582.75 179.15 54661.78 88888.00 2015-06-13 02:27:25.250 164 12582.73 179.10 54661.78 88888.00 2015-06-13 02:27:25.375 164 12582.75 179.10 54661.75 88888.00 2015-06-13 02:27:25.500 164 12582.77 179.10 54661.72 88888.00 2015-06-13 02:27:25.625 164 12582.83 179.12 54661.75 88888.00 2015-06-13 02:27:25.750 164 12582.85 179.10 54661.78 88888.00 2015-06-13 02:27:25.875 164 12582.88 179.10 54661.78 88888.00 2015-06-13 02:27:26.000 164 12582.85 179.12 54661.75 88888.00 2015-06-13 02:27:26.125 164 12582.77 179.12 54661.78 88888.00 2015-06-13 02:27:26.250 164 12582.75 179.12 54661.78 88888.00 2015-06-13 02:27:26.375 164 12582.80 179.12 54661.80 88888.00 2015-06-13 02:27:26.500 164 12582.85 179.10 54661.78 88888.00 2015-06-13 02:27:26.625 164 12582.85 179.12 54661.75 88888.00 2015-06-13 02:27:26.750 164 12582.85 179.12 54661.78 88888.00 2015-06-13 02:27:26.875 164 12582.85 179.12 54661.78 88888.00 2015-06-13 02:27:27.000 164 12582.83 179.12 54661.72 88888.00 2015-06-13 02:27:27.125 164 12582.88 179.10 54661.75 88888.00 2015-06-13 02:27:27.250 164 12582.83 179.10 54661.72 88888.00 2015-06-13 02:27:27.375 164 12582.88 179.10 54661.75 88888.00 2015-06-13 02:27:27.500 164 12582.88 179.15 54661.72 88888.00 2015-06-13 02:27:27.625 164 12582.90 179.12 54661.72 88888.00 2015-06-13 02:27:27.750 164 12582.90 179.12 54661.72 88888.00 2015-06-13 02:27:27.875 164 12582.90 179.12 54661.78 88888.00 2015-06-13 02:27:28.000 164 12582.85 179.10 54661.75 88888.00 2015-06-13 02:27:28.125 164 12582.85 179.12 54661.75 88888.00 2015-06-13 02:27:28.250 164 12582.88 179.12 54661.75 88888.00 2015-06-13 02:27:28.375 164 12582.92 179.12 54661.72 88888.00 2015-06-13 02:27:28.500 164 12582.88 179.10 54661.72 88888.00 2015-06-13 02:27:28.625 164 12582.90 179.10 54661.72 88888.00 2015-06-13 02:27:28.750 164 12582.92 179.07 54661.72 88888.00 2015-06-13 02:27:28.875 164 12582.90 179.07 54661.70 88888.00 2015-06-13 02:27:29.000 164 12582.90 179.10 54661.72 88888.00 2015-06-13 02:27:29.125 164 12582.92 179.07 54661.72 88888.00 2015-06-13 02:27:29.250 164 12582.95 179.07 54661.75 88888.00 2015-06-13 02:27:29.375 164 12583.02 179.05 54661.72 88888.00 2015-06-13 02:27:29.500 164 12582.98 179.03 54661.70 88888.00 2015-06-13 02:27:29.625 164 12582.90 179.05 54661.70 88888.00 2015-06-13 02:27:29.750 164 12582.92 179.05 54661.70 88888.00 2015-06-13 02:27:29.875 164 12582.95 179.05 54661.68 88888.00 2015-06-13 02:27:30.000 164 12582.98 179.07 54661.68 88888.00 2015-06-13 02:27:30.125 164 12582.95 179.07 54661.72 88888.00 2015-06-13 02:27:30.250 164 12582.95 179.07 54661.72 88888.00 2015-06-13 02:27:30.375 164 12582.98 179.07 54661.78 88888.00 2015-06-13 02:27:30.500 164 12582.98 179.03 54661.70 88888.00 2015-06-13 02:27:30.625 164 12582.95 179.03 54661.70 88888.00 2015-06-13 02:27:30.750 164 12582.98 179.03 54661.68 88888.00 2015-06-13 02:27:30.875 164 12583.02 179.05 54661.70 88888.00 2015-06-13 02:27:31.000 164 12583.05 179.07 54661.70 88888.00 2015-06-13 02:27:31.125 164 12583.02 179.05 54661.75 88888.00 2015-06-13 02:27:31.250 164 12583.02 179.05 54661.70 88888.00 2015-06-13 02:27:31.375 164 12583.05 179.07 54661.68 88888.00 2015-06-13 02:27:31.500 164 12583.00 179.05 54661.68 88888.00 2015-06-13 02:27:31.625 164 12582.95 179.07 54661.68 88888.00 2015-06-13 02:27:31.750 164 12582.92 179.07 54661.68 88888.00 2015-06-13 02:27:31.875 164 12582.92 179.07 54661.68 88888.00 2015-06-13 02:27:32.000 164 12582.90 179.05 54661.68 88888.00 2015-06-13 02:27:32.125 164 12582.90 179.07 54661.70 88888.00 2015-06-13 02:27:32.250 164 12582.95 179.05 54661.70 88888.00 2015-06-13 02:27:32.375 164 12583.08 179.07 54661.68 88888.00 2015-06-13 02:27:32.500 164 12583.05 179.07 54661.70 88888.00 2015-06-13 02:27:32.625 164 12583.05 179.07 54661.70 88888.00 2015-06-13 02:27:32.750 164 12583.02 179.05 54661.68 88888.00 2015-06-13 02:27:32.875 164 12583.00 179.05 54661.72 88888.00 2015-06-13 02:27:33.000 164 12583.02 179.05 54661.70 88888.00 2015-06-13 02:27:33.125 164 12583.05 179.07 54661.70 88888.00 2015-06-13 02:27:33.250 164 12583.02 179.05 54661.68 88888.00 2015-06-13 02:27:33.375 164 12583.00 179.05 54661.68 88888.00 2015-06-13 02:27:33.500 164 12583.00 179.07 54661.68 88888.00 2015-06-13 02:27:33.625 164 12583.10 179.10 54661.72 88888.00 2015-06-13 02:27:33.750 164 12583.17 179.10 54661.70 88888.00 2015-06-13 02:27:33.875 164 12583.12 179.10 54661.68 88888.00 2015-06-13 02:27:34.000 164 12583.10 179.10 54661.68 88888.00 2015-06-13 02:27:34.125 164 12583.10 179.07 54661.70 88888.00 2015-06-13 02:27:34.250 164 12583.05 179.05 54661.68 88888.00 2015-06-13 02:27:34.375 164 12583.05 179.05 54661.68 88888.00 2015-06-13 02:27:34.500 164 12583.05 179.05 54661.65 88888.00 2015-06-13 02:27:34.625 164 12583.05 179.05 54661.65 88888.00 2015-06-13 02:27:34.750 164 12583.10 179.05 54661.65 88888.00 2015-06-13 02:27:34.875 164 12583.10 179.07 54661.68 88888.00 2015-06-13 02:27:35.000 164 12583.12 179.07 54661.65 88888.00 2015-06-13 02:27:35.125 164 12583.12 179.03 54661.65 88888.00 2015-06-13 02:27:35.250 164 12583.00 179.03 54661.65 88888.00 2015-06-13 02:27:35.375 164 12583.00 178.97 54661.65 88888.00 2015-06-13 02:27:35.500 164 12583.05 179.03 54661.65 88888.00 2015-06-13 02:27:35.625 164 12583.12 179.05 54661.62 88888.00 2015-06-13 02:27:35.750 164 12583.10 179.03 54661.62 88888.00 2015-06-13 02:27:35.875 164 12583.08 179.00 54661.65 88888.00 2015-06-13 02:27:36.000 164 12583.12 179.03 54661.65 88888.00 2015-06-13 02:27:36.125 164 12583.10 179.05 54661.62 88888.00 2015-06-13 02:27:36.250 164 12583.08 179.00 54661.62 88888.00 2015-06-13 02:27:36.375 164 12583.08 179.00 54661.60 88888.00 2015-06-13 02:27:36.500 164 12583.05 179.03 54661.62 88888.00 2015-06-13 02:27:36.625 164 12583.15 179.03 54661.62 88888.00 2015-06-13 02:27:36.750 164 12583.17 179.03 54661.65 88888.00 2015-06-13 02:27:36.875 164 12583.15 179.03 54661.65 88888.00 2015-06-13 02:27:37.000 164 12583.10 179.00 54661.62 88888.00 2015-06-13 02:27:37.125 164 12583.08 179.03 54661.60 88888.00 2015-06-13 02:27:37.250 164 12583.08 179.05 54661.62 88888.00 2015-06-13 02:27:37.375 164 12583.12 179.03 54661.62 88888.00 2015-06-13 02:27:37.500 164 12583.17 179.00 54661.62 88888.00 2015-06-13 02:27:37.625 164 12583.17 179.00 54661.62 88888.00 2015-06-13 02:27:37.750 164 12583.15 179.00 54661.62 88888.00 2015-06-13 02:27:37.875 164 12583.10 179.03 54661.62 88888.00 2015-06-13 02:27:38.000 164 12583.17 179.03 54661.60 88888.00 2015-06-13 02:27:38.125 164 12583.20 179.00 54661.62 88888.00 2015-06-13 02:27:38.250 164 12583.17 179.00 54661.62 88888.00 2015-06-13 02:27:38.375 164 12583.20 179.00 54661.60 88888.00 2015-06-13 02:27:38.500 164 12583.17 179.03 54661.57 88888.00 2015-06-13 02:27:38.625 164 12583.12 179.05 54661.60 88888.00 2015-06-13 02:27:38.750 164 12583.15 179.00 54661.60 88888.00 2015-06-13 02:27:38.875 164 12583.10 179.03 54661.60 88888.00 2015-06-13 02:27:39.000 164 12583.12 179.03 54661.65 88888.00 2015-06-13 02:27:39.125 164 12583.17 179.03 54661.62 88888.00 2015-06-13 02:27:39.250 164 12583.20 179.00 54661.60 88888.00 2015-06-13 02:27:39.375 164 12583.25 178.97 54661.60 88888.00 2015-06-13 02:27:39.500 164 12583.23 179.00 54661.60 88888.00 2015-06-13 02:27:39.625 164 12583.23 179.03 54661.65 88888.00 2015-06-13 02:27:39.750 164 12583.23 179.07 54661.65 88888.00 2015-06-13 02:27:39.875 164 12583.30 179.07 54661.62 88888.00 2015-06-13 02:27:40.000 164 12583.30 179.07 54661.60 88888.00 2015-06-13 02:27:40.125 164 12583.27 179.05 54661.62 88888.00 2015-06-13 02:27:40.250 164 12583.30 179.05 54661.60 88888.00 2015-06-13 02:27:40.375 164 12583.38 179.07 54661.60 88888.00 2015-06-13 02:27:40.500 164 12583.40 179.07 54661.60 88888.00 2015-06-13 02:27:40.625 164 12583.35 179.03 54661.60 88888.00 2015-06-13 02:27:40.750 164 12583.27 179.05 54661.62 88888.00 2015-06-13 02:27:40.875 164 12583.27 179.05 54661.62 88888.00 2015-06-13 02:27:41.000 164 12583.27 179.03 54661.60 88888.00 2015-06-13 02:27:41.125 164 12583.27 179.00 54661.60 88888.00 2015-06-13 02:27:41.250 164 12583.30 178.97 54661.60 88888.00 2015-06-13 02:27:41.375 164 12583.38 179.05 54661.60 88888.00 2015-06-13 02:27:41.500 164 12583.42 179.03 54661.60 88888.00 2015-06-13 02:27:41.625 164 12583.42 179.00 54661.60 88888.00 2015-06-13 02:27:41.750 164 12583.40 179.03 54661.60 88888.00 2015-06-13 02:27:41.875 164 12583.42 179.05 54661.60 88888.00 2015-06-13 02:27:42.000 164 12583.50 179.05 54661.60 88888.00 2015-06-13 02:27:42.125 164 12583.50 179.05 54661.60 88888.00 2015-06-13 02:27:42.250 164 12583.45 179.00 54661.60 88888.00 2015-06-13 02:27:42.375 164 12583.48 179.00 54661.60 88888.00 2015-06-13 02:27:42.500 164 12583.48 179.05 54661.57 88888.00 2015-06-13 02:27:42.625 164 12583.50 179.05 54661.57 88888.00 2015-06-13 02:27:42.750 164 12583.50 179.05 54661.57 88888.00 2015-06-13 02:27:42.875 164 12583.50 179.05 54661.60 88888.00 2015-06-13 02:27:43.000 164 12583.55 179.03 54661.57 88888.00 2015-06-13 02:27:43.125 164 12583.62 179.03 54661.55 88888.00 2015-06-13 02:27:43.250 164 12583.55 179.03 54661.57 88888.00 2015-06-13 02:27:43.375 164 12583.55 179.05 54661.60 88888.00 2015-06-13 02:27:43.500 164 12583.45 179.03 54661.57 88888.00 2015-06-13 02:27:43.625 164 12583.38 179.00 54661.57 88888.00 2015-06-13 02:27:43.750 164 12583.42 179.00 54661.57 88888.00 2015-06-13 02:27:43.875 164 12583.45 179.03 54661.57 88888.00 2015-06-13 02:27:44.000 164 12583.55 179.05 54661.57 88888.00 2015-06-13 02:27:44.125 164 12583.58 179.05 54661.60 88888.00 2015-06-13 02:27:44.250 164 12583.55 179.03 54661.57 88888.00 2015-06-13 02:27:44.375 164 12583.58 179.03 54661.57 88888.00 2015-06-13 02:27:44.500 164 12583.55 178.97 54661.60 88888.00 2015-06-13 02:27:44.625 164 12583.52 178.95 54661.57 88888.00 2015-06-13 02:27:44.750 164 12583.52 178.97 54661.60 88888.00 2015-06-13 02:27:44.875 164 12583.55 179.00 54661.60 88888.00 2015-06-13 02:27:45.000 164 12583.58 178.97 54661.57 88888.00 2015-06-13 02:27:45.125 164 12583.55 179.00 54661.60 88888.00 2015-06-13 02:27:45.250 164 12583.50 178.97 54661.60 88888.00 2015-06-13 02:27:45.375 164 12583.58 179.00 54661.57 88888.00 2015-06-13 02:27:45.500 164 12583.55 178.97 54661.57 88888.00 2015-06-13 02:27:45.625 164 12583.48 179.03 54661.60 88888.00 2015-06-13 02:27:45.750 164 12583.52 179.05 54661.62 88888.00 2015-06-13 02:27:45.875 164 12583.58 179.03 54661.60 88888.00 2015-06-13 02:27:46.000 164 12583.58 179.03 54661.60 88888.00 2015-06-13 02:27:46.125 164 12583.55 179.00 54661.60 88888.00 2015-06-13 02:27:46.250 164 12583.48 179.00 54661.60 88888.00 2015-06-13 02:27:46.375 164 12583.50 179.03 54661.60 88888.00 2015-06-13 02:27:46.500 164 12583.48 179.00 54661.57 88888.00 2015-06-13 02:27:46.625 164 12583.52 179.00 54661.57 88888.00 2015-06-13 02:27:46.750 164 12583.58 179.05 54661.60 88888.00 2015-06-13 02:27:46.875 164 12583.62 179.03 54661.60 88888.00 2015-06-13 02:27:47.000 164 12583.67 178.97 54661.57 88888.00 2015-06-13 02:27:47.125 164 12583.60 179.00 54661.60 88888.00 2015-06-13 02:27:47.250 164 12583.52 178.97 54661.57 88888.00 2015-06-13 02:27:47.375 164 12583.52 178.97 54661.57 88888.00 2015-06-13 02:27:47.500 164 12583.62 178.97 54661.60 88888.00 2015-06-13 02:27:47.625 164 12583.67 178.97 54661.57 88888.00 2015-06-13 02:27:47.750 164 12583.75 179.05 54661.60 88888.00 2015-06-13 02:27:47.875 164 12583.75 179.03 54661.57 88888.00 2015-06-13 02:27:48.000 164 12583.75 179.03 54661.57 88888.00 2015-06-13 02:27:48.125 164 12583.80 179.05 54661.60 88888.00 2015-06-13 02:27:48.250 164 12583.77 179.00 54661.55 88888.00 2015-06-13 02:27:48.375 164 12583.77 179.00 54661.57 88888.00 2015-06-13 02:27:48.500 164 12583.75 179.05 54661.55 88888.00 2015-06-13 02:27:48.625 164 12583.75 179.05 54661.55 88888.00 2015-06-13 02:27:48.750 164 12583.73 179.05 54661.57 88888.00 2015-06-13 02:27:48.875 164 12583.70 179.07 54661.55 88888.00 2015-06-13 02:27:49.000 164 12583.77 179.05 54661.55 88888.00 2015-06-13 02:27:49.125 164 12583.83 179.05 54661.57 88888.00 2015-06-13 02:27:49.250 164 12583.77 179.05 54661.57 88888.00 2015-06-13 02:27:49.375 164 12583.77 179.03 54661.55 88888.00 2015-06-13 02:27:49.500 164 12583.75 179.00 54661.55 88888.00 2015-06-13 02:27:49.625 164 12583.75 179.03 54661.60 88888.00 2015-06-13 02:27:49.750 164 12583.77 179.05 54661.57 88888.00 2015-06-13 02:27:49.875 164 12583.73 179.05 54661.57 88888.00 2015-06-13 02:27:50.000 164 12583.67 179.03 54661.55 88888.00 2015-06-13 02:27:50.125 164 12583.65 179.03 54661.53 88888.00 2015-06-13 02:27:50.250 164 12583.65 179.00 54661.55 88888.00 2015-06-13 02:27:50.375 164 12583.67 179.07 54661.57 88888.00 2015-06-13 02:27:50.500 164 12583.70 179.07 54661.57 88888.00 2015-06-13 02:27:50.625 164 12583.65 179.05 54661.55 88888.00 2015-06-13 02:27:50.750 164 12583.65 179.05 54661.55 88888.00 2015-06-13 02:27:50.875 164 12583.67 179.05 54661.55 88888.00 2015-06-13 02:27:51.000 164 12583.73 179.03 54661.55 88888.00 2015-06-13 02:27:51.125 164 12583.70 179.07 54661.55 88888.00 2015-06-13 02:27:51.250 164 12583.70 179.07 54661.57 88888.00 2015-06-13 02:27:51.375 164 12583.73 179.07 54661.55 88888.00 2015-06-13 02:27:51.500 164 12583.73 179.07 54661.57 88888.00 2015-06-13 02:27:51.625 164 12583.67 179.07 54661.55 88888.00 2015-06-13 02:27:51.750 164 12583.67 179.10 54661.55 88888.00 2015-06-13 02:27:51.875 164 12583.75 179.10 54661.57 88888.00 2015-06-13 02:27:52.000 164 12583.80 179.10 54661.57 88888.00 2015-06-13 02:27:52.125 164 12583.77 179.07 54661.57 88888.00 2015-06-13 02:27:52.250 164 12583.67 179.03 54661.55 88888.00 2015-06-13 02:27:52.375 164 12583.70 179.05 54661.55 88888.00 2015-06-13 02:27:52.500 164 12583.70 179.10 54661.60 88888.00 2015-06-13 02:27:52.625 164 12583.70 179.10 54661.60 88888.00 2015-06-13 02:27:52.750 164 12583.73 179.07 54661.57 88888.00 2015-06-13 02:27:52.875 164 12583.77 179.10 54661.60 88888.00 2015-06-13 02:27:53.000 164 12583.80 179.10 54661.57 88888.00 2015-06-13 02:27:53.125 164 12583.77 179.10 54661.57 88888.00 2015-06-13 02:27:53.250 164 12583.77 179.10 54661.57 88888.00 2015-06-13 02:27:53.375 164 12583.80 179.12 54661.60 88888.00 2015-06-13 02:27:53.500 164 12583.80 179.10 54661.57 88888.00 2015-06-13 02:27:53.625 164 12583.75 179.12 54661.55 88888.00 2015-06-13 02:27:53.750 164 12583.67 179.10 54661.57 88888.00 2015-06-13 02:27:53.875 164 12583.70 179.07 54661.55 88888.00 2015-06-13 02:27:54.000 164 12583.73 179.10 54661.55 88888.00 2015-06-13 02:27:54.125 164 12583.73 179.12 54661.55 88888.00 2015-06-13 02:27:54.250 164 12583.73 179.10 54661.57 88888.00 2015-06-13 02:27:54.375 164 12583.73 179.12 54661.60 88888.00 2015-06-13 02:27:54.500 164 12583.75 179.12 54661.62 88888.00 2015-06-13 02:27:54.625 164 12583.77 179.10 54661.60 88888.00 2015-06-13 02:27:54.750 164 12583.80 179.10 54661.60 88888.00 2015-06-13 02:27:54.875 164 12583.83 179.07 54661.60 88888.00 2015-06-13 02:27:55.000 164 12583.83 179.07 54661.60 88888.00 2015-06-13 02:27:55.125 164 12583.77 179.10 54661.60 88888.00 2015-06-13 02:27:55.250 164 12583.73 179.07 54661.62 88888.00 2015-06-13 02:27:55.375 164 12583.75 179.07 54661.60 88888.00 2015-06-13 02:27:55.500 164 12583.75 179.05 54661.60 88888.00 2015-06-13 02:27:55.625 164 12583.75 179.05 54661.60 88888.00 2015-06-13 02:27:55.750 164 12583.77 179.10 54661.60 88888.00 2015-06-13 02:27:55.875 164 12583.75 179.10 54661.62 88888.00 2015-06-13 02:27:56.000 164 12583.80 179.10 54661.60 88888.00 2015-06-13 02:27:56.125 164 12583.83 179.07 54661.60 88888.00 2015-06-13 02:27:56.250 164 12583.80 179.07 54661.60 88888.00 2015-06-13 02:27:56.375 164 12583.83 179.05 54661.62 88888.00 2015-06-13 02:27:56.500 164 12583.80 179.05 54661.60 88888.00 2015-06-13 02:27:56.625 164 12583.75 179.07 54661.62 88888.00 2015-06-13 02:27:56.750 164 12583.75 179.05 54661.62 88888.00 2015-06-13 02:27:56.875 164 12583.80 179.07 54661.62 88888.00 2015-06-13 02:27:57.000 164 12583.85 179.07 54661.62 88888.00 2015-06-13 02:27:57.125 164 12583.85 179.05 54661.65 88888.00 2015-06-13 02:27:57.250 164 12583.80 179.10 54661.62 88888.00 2015-06-13 02:27:57.375 164 12583.73 179.10 54661.62 88888.00 2015-06-13 02:27:57.500 164 12583.67 179.07 54661.65 88888.00 2015-06-13 02:27:57.625 164 12583.73 179.10 54661.62 88888.00 2015-06-13 02:27:57.750 164 12583.80 179.07 54661.62 88888.00 2015-06-13 02:27:57.875 164 12583.77 179.07 54661.62 88888.00 2015-06-13 02:27:58.000 164 12583.75 179.07 54661.65 88888.00 2015-06-13 02:27:58.125 164 12583.73 179.03 54661.65 88888.00 2015-06-13 02:27:58.250 164 12583.65 179.00 54661.60 88888.00 2015-06-13 02:27:58.375 164 12583.62 179.03 54661.60 88888.00 2015-06-13 02:27:58.500 164 12583.60 179.03 54661.62 88888.00 2015-06-13 02:27:58.625 164 12583.62 179.03 54661.65 88888.00 2015-06-13 02:27:58.750 164 12583.60 179.05 54661.65 88888.00 2015-06-13 02:27:58.875 164 12583.60 179.05 54661.65 88888.00 2015-06-13 02:27:59.000 164 12583.60 179.03 54661.65 88888.00 2015-06-13 02:27:59.125 164 12583.62 179.03 54661.68 88888.00 2015-06-13 02:27:59.250 164 12583.62 179.05 54661.65 88888.00 2015-06-13 02:27:59.375 164 12583.60 179.03 54661.65 88888.00 2015-06-13 02:27:59.500 164 12583.65 179.00 54661.65 88888.00 2015-06-13 02:27:59.625 164 12583.62 179.03 54661.62 88888.00 2015-06-13 02:27:59.750 164 12583.58 179.05 54661.65 88888.00 2015-06-13 02:27:59.875 164 12583.58 179.03 54661.62 88888.00 2015-06-13 02:28:00.000 164 12583.60 179.03 54661.62 88888.00 2015-06-13 02:28:00.125 164 12583.58 179.03 54661.68 88888.00 2015-06-13 02:28:00.250 164 12583.58 179.05 54661.70 88888.00 2015-06-13 02:28:00.375 164 12583.60 179.10 54661.68 88888.00 2015-06-13 02:28:00.500 164 12583.62 179.05 54661.62 88888.00 2015-06-13 02:28:00.625 164 12583.70 179.05 54661.68 88888.00 2015-06-13 02:28:00.750 164 12583.62 179.05 54661.68 88888.00 2015-06-13 02:28:00.875 164 12583.58 179.07 54661.70 88888.00 2015-06-13 02:28:01.000 164 12583.62 179.05 54661.65 88888.00 2015-06-13 02:28:01.125 164 12583.67 179.05 54661.68 88888.00 2015-06-13 02:28:01.250 164 12583.60 179.00 54661.68 88888.00 2015-06-13 02:28:01.375 164 12583.60 179.00 54661.68 88888.00 2015-06-13 02:28:01.500 164 12583.55 179.03 54661.62 88888.00 2015-06-13 02:28:01.625 164 12583.55 179.03 54661.65 88888.00 2015-06-13 02:28:01.750 164 12583.55 179.03 54661.68 88888.00 2015-06-13 02:28:01.875 164 12583.60 179.05 54661.70 88888.00 2015-06-13 02:28:02.000 164 12583.60 179.03 54661.70 88888.00 2015-06-13 02:28:02.125 164 12583.55 179.03 54661.65 88888.00 2015-06-13 02:28:02.250 164 12583.45 179.00 54661.65 88888.00 2015-06-13 02:28:02.375 164 12583.50 179.03 54661.70 88888.00 2015-06-13 02:28:02.500 164 12583.55 179.07 54661.72 88888.00 2015-06-13 02:28:02.625 164 12583.58 179.05 54661.70 88888.00 2015-06-13 02:28:02.750 164 12583.62 179.05 54661.70 88888.00 2015-06-13 02:28:02.875 164 12583.62 179.03 54661.68 88888.00 2015-06-13 02:28:03.000 164 12583.62 179.03 54661.70 88888.00 2015-06-13 02:28:03.125 164 12583.62 179.03 54661.70 88888.00 2015-06-13 02:28:03.250 164 12583.58 179.03 54661.72 88888.00 2015-06-13 02:28:03.375 164 12583.55 179.03 54661.70 88888.00 2015-06-13 02:28:03.500 164 12583.50 179.00 54661.72 88888.00 2015-06-13 02:28:03.625 164 12583.45 179.03 54661.78 88888.00 2015-06-13 02:28:03.750 164 12583.48 179.03 54661.75 88888.00 2015-06-13 02:28:03.875 164 12583.52 179.03 54661.72 88888.00 2015-06-13 02:28:04.000 164 12583.58 179.00 54661.70 88888.00 2015-06-13 02:28:04.125 164 12583.48 178.97 54661.70 88888.00 2015-06-13 02:28:04.250 164 12583.42 178.97 54661.70 88888.00 2015-06-13 02:28:04.375 164 12583.42 179.00 54661.68 88888.00 2015-06-13 02:28:04.500 164 12583.38 179.05 54661.72 88888.00 2015-06-13 02:28:04.625 164 12583.38 178.97 54661.72 88888.00 2015-06-13 02:28:04.750 164 12583.40 178.95 54661.70 88888.00 2015-06-13 02:28:04.875 164 12583.40 178.90 54661.72 88888.00 2015-06-13 02:28:05.000 164 12583.48 178.88 54661.68 88888.00 2015-06-13 02:28:05.125 164 12583.50 178.93 54661.72 88888.00 2015-06-13 02:28:05.250 164 12583.38 178.95 54661.75 88888.00 2015-06-13 02:28:05.375 164 12583.42 178.97 54661.72 88888.00 2015-06-13 02:28:05.500 164 12583.42 178.97 54661.72 88888.00 2015-06-13 02:28:05.625 164 12583.38 178.95 54661.75 88888.00 2015-06-13 02:28:05.750 164 12583.38 178.95 54661.72 88888.00 2015-06-13 02:28:05.875 164 12583.40 178.97 54661.72 88888.00 2015-06-13 02:28:06.000 164 12583.40 179.00 54661.75 88888.00 2015-06-13 02:28:06.125 164 12583.35 179.00 54661.75 88888.00 2015-06-13 02:28:06.250 164 12583.30 179.00 54661.75 88888.00 2015-06-13 02:28:06.375 164 12583.33 178.97 54661.72 88888.00 2015-06-13 02:28:06.500 164 12583.38 178.95 54661.72 88888.00 2015-06-13 02:28:06.625 164 12583.33 178.95 54661.72 88888.00 2015-06-13 02:28:06.750 164 12583.33 179.03 54661.75 88888.00 2015-06-13 02:28:06.875 164 12583.33 179.05 54661.72 88888.00 2015-06-13 02:28:07.000 164 12583.30 179.03 54661.72 88888.00 2015-06-13 02:28:07.125 164 12583.27 178.97 54661.75 88888.00 2015-06-13 02:28:07.250 164 12583.25 178.95 54661.75 88888.00 2015-06-13 02:28:07.375 164 12583.25 178.97 54661.72 88888.00 2015-06-13 02:28:07.500 164 12583.27 178.97 54661.70 88888.00 2015-06-13 02:28:07.625 164 12583.30 178.97 54661.72 88888.00 2015-06-13 02:28:07.750 164 12583.33 179.03 54661.78 88888.00 2015-06-13 02:28:07.875 164 12583.33 179.00 54661.75 88888.00 2015-06-13 02:28:08.000 164 12583.30 179.03 54661.75 88888.00 2015-06-13 02:28:08.125 164 12583.23 178.97 54661.75 88888.00 2015-06-13 02:28:08.250 164 12583.23 178.95 54661.78 88888.00 2015-06-13 02:28:08.375 164 12583.30 178.95 54661.78 88888.00 2015-06-13 02:28:08.500 164 12583.27 178.95 54661.78 88888.00 2015-06-13 02:28:08.625 164 12583.27 178.97 54661.78 88888.00 2015-06-13 02:28:08.750 164 12583.27 179.00 54661.75 88888.00 2015-06-13 02:28:08.875 164 12583.25 178.97 54661.78 88888.00 2015-06-13 02:28:09.000 164 12583.23 179.00 54661.75 88888.00 2015-06-13 02:28:09.125 164 12583.23 178.97 54661.78 88888.00 2015-06-13 02:28:09.250 164 12583.23 178.95 54661.80 88888.00 2015-06-13 02:28:09.375 164 12583.23 178.97 54661.80 88888.00 2015-06-13 02:28:09.500 164 12583.17 178.97 54661.78 88888.00 2015-06-13 02:28:09.625 164 12583.17 178.95 54661.78 88888.00 2015-06-13 02:28:09.750 164 12583.20 178.95 54661.75 88888.00 2015-06-13 02:28:09.875 164 12583.20 178.95 54661.75 88888.00 2015-06-13 02:28:10.000 164 12583.20 178.95 54661.72 88888.00 2015-06-13 02:28:10.125 164 12583.15 178.95 54661.75 88888.00 2015-06-13 02:28:10.250 164 12583.12 178.95 54661.75 88888.00 2015-06-13 02:28:10.375 164 12583.23 179.00 54661.80 88888.00 2015-06-13 02:28:10.500 164 12583.27 179.03 54661.78 88888.00 2015-06-13 02:28:10.625 164 12583.20 178.97 54661.80 88888.00 2015-06-13 02:28:10.750 164 12583.20 178.97 54661.80 88888.00 2015-06-13 02:28:10.875 164 12583.15 178.97 54661.80 88888.00 2015-06-13 02:28:11.000 164 12583.12 178.97 54661.78 88888.00 2015-06-13 02:28:11.125 164 12583.10 178.97 54661.80 88888.00 2015-06-13 02:28:11.250 164 12583.05 178.93 54661.80 88888.00 2015-06-13 02:28:11.375 164 12583.10 178.93 54661.80 88888.00 2015-06-13 02:28:11.500 164 12583.20 178.93 54661.82 88888.00 2015-06-13 02:28:11.625 164 12583.12 178.93 54661.80 88888.00 2015-06-13 02:28:11.750 164 12583.08 178.93 54661.80 88888.00 2015-06-13 02:28:11.875 164 12583.10 178.90 54661.80 88888.00 2015-06-13 02:28:12.000 164 12583.15 178.90 54661.78 88888.00 2015-06-13 02:28:12.125 164 12583.17 178.93 54661.80 88888.00 2015-06-13 02:28:12.250 164 12583.12 178.93 54661.80 88888.00 2015-06-13 02:28:12.375 164 12583.12 178.93 54661.85 88888.00 2015-06-13 02:28:12.500 164 12583.12 178.95 54661.85 88888.00 2015-06-13 02:28:12.625 164 12583.08 178.93 54661.82 88888.00 2015-06-13 02:28:12.750 164 12583.00 178.93 54661.82 88888.00 2015-06-13 02:28:12.875 164 12583.05 178.95 54661.82 88888.00 2015-06-13 02:28:13.000 164 12583.02 178.95 54661.80 88888.00 2015-06-13 02:28:13.125 164 12583.02 178.95 54661.82 88888.00 2015-06-13 02:28:13.250 164 12583.02 178.93 54661.80 88888.00 2015-06-13 02:28:13.375 164 12583.05 178.95 54661.80 88888.00 2015-06-13 02:28:13.500 164 12582.98 178.93 54661.82 88888.00 2015-06-13 02:28:13.625 164 12582.92 178.95 54661.82 88888.00 2015-06-13 02:28:13.750 164 12582.98 178.95 54661.82 88888.00 2015-06-13 02:28:13.875 164 12582.98 178.93 54661.82 88888.00 2015-06-13 02:28:14.000 164 12582.95 178.90 54661.78 88888.00 2015-06-13 02:28:14.125 164 12582.88 178.93 54661.78 88888.00 2015-06-13 02:28:14.250 164 12582.88 178.95 54661.82 88888.00 2015-06-13 02:28:14.375 164 12582.95 178.97 54661.82 88888.00 2015-06-13 02:28:14.500 164 12582.98 178.95 54661.80 88888.00 2015-06-13 02:28:14.625 164 12583.02 178.95 54661.80 88888.00 2015-06-13 02:28:14.750 164 12583.02 178.97 54661.80 88888.00 2015-06-13 02:28:14.875 164 12583.02 178.95 54661.82 88888.00 2015-06-13 02:28:15.000 164 12583.00 178.93 54661.78 88888.00 2015-06-13 02:28:15.125 164 12583.00 178.93 54661.80 88888.00 2015-06-13 02:28:15.250 164 12582.98 178.95 54661.82 88888.00 2015-06-13 02:28:15.375 164 12583.05 178.95 54661.85 88888.00 2015-06-13 02:28:15.500 164 12583.08 178.95 54661.82 88888.00 2015-06-13 02:28:15.625 164 12583.05 178.95 54661.85 88888.00 2015-06-13 02:28:15.750 164 12583.08 178.97 54661.82 88888.00 2015-06-13 02:28:15.875 164 12583.05 178.97 54661.82 88888.00 2015-06-13 02:28:16.000 164 12583.00 178.97 54661.80 88888.00 2015-06-13 02:28:16.125 164 12582.95 178.95 54661.78 88888.00 2015-06-13 02:28:16.250 164 12582.90 178.97 54661.80 88888.00 2015-06-13 02:28:16.375 164 12582.95 179.00 54661.82 88888.00 2015-06-13 02:28:16.500 164 12582.98 179.03 54661.85 88888.00 2015-06-13 02:28:16.625 164 12582.98 179.00 54661.82 88888.00 2015-06-13 02:28:16.750 164 12582.95 178.97 54661.80 88888.00 2015-06-13 02:28:16.875 164 12582.95 178.97 54661.80 88888.00 2015-06-13 02:28:17.000 164 12582.92 179.03 54661.82 88888.00 2015-06-13 02:28:17.125 164 12582.95 179.03 54661.80 88888.00 2015-06-13 02:28:17.250 164 12582.88 178.97 54661.80 88888.00 2015-06-13 02:28:17.375 164 12582.90 178.97 54661.80 88888.00 2015-06-13 02:28:17.500 164 12582.90 179.00 54661.80 88888.00 2015-06-13 02:28:17.625 164 12582.92 179.00 54661.75 88888.00 2015-06-13 02:28:17.750 164 12583.00 178.97 54661.78 88888.00 2015-06-13 02:28:17.875 164 12583.02 179.00 54661.80 88888.00 2015-06-13 02:28:18.000 164 12582.98 179.00 54661.80 88888.00 2015-06-13 02:28:18.125 164 12582.98 178.97 54661.80 88888.00 2015-06-13 02:28:18.250 164 12583.00 178.97 54661.78 88888.00 2015-06-13 02:28:18.375 164 12583.05 179.03 54661.80 88888.00 2015-06-13 02:28:18.500 164 12583.05 179.00 54661.78 88888.00 2015-06-13 02:28:18.625 164 12583.05 179.00 54661.78 88888.00 2015-06-13 02:28:18.750 164 12583.00 179.03 54661.78 88888.00 2015-06-13 02:28:18.875 164 12582.95 179.00 54661.78 88888.00 2015-06-13 02:28:19.000 164 12582.98 179.03 54661.78 88888.00 2015-06-13 02:28:19.125 164 12583.02 179.03 54661.80 88888.00 2015-06-13 02:28:19.250 164 12583.02 178.97 54661.78 88888.00 2015-06-13 02:28:19.375 164 12583.02 179.00 54661.75 88888.00 2015-06-13 02:28:19.500 164 12583.00 179.05 54661.78 88888.00 2015-06-13 02:28:19.625 164 12583.02 179.05 54661.80 88888.00 2015-06-13 02:28:19.750 164 12583.08 179.05 54661.80 88888.00 2015-06-13 02:28:19.875 164 12583.08 179.07 54661.82 88888.00 2015-06-13 02:28:20.000 164 12583.08 179.10 54661.82 88888.00 2015-06-13 02:28:20.125 164 12583.08 179.07 54661.82 88888.00 2015-06-13 02:28:20.250 164 12583.08 179.03 54661.80 88888.00 2015-06-13 02:28:20.375 164 12583.08 179.05 54661.78 88888.00 2015-06-13 02:28:20.500 164 12583.05 179.07 54661.78 88888.00 2015-06-13 02:28:20.625 164 12583.10 179.12 54661.78 88888.00 2015-06-13 02:28:20.750 164 12583.17 179.12 54661.80 88888.00 2015-06-13 02:28:20.875 164 12583.17 179.10 54661.78 88888.00 2015-06-13 02:28:21.000 164 12583.20 179.10 54661.72 88888.00 2015-06-13 02:28:21.125 164 12583.17 179.12 54661.75 88888.00 2015-06-13 02:28:21.250 164 12583.20 179.12 54661.72 88888.00 2015-06-13 02:28:21.375 164 12583.23 179.15 54661.70 88888.00 2015-06-13 02:28:21.500 164 12583.20 179.15 54661.72 88888.00 2015-06-13 02:28:21.625 164 12583.20 179.12 54661.70 88888.00 2015-06-13 02:28:21.750 164 12583.25 179.12 54661.75 88888.00 2015-06-13 02:28:21.875 164 12583.27 179.10 54661.78 88888.00 2015-06-13 02:28:22.000 164 12583.30 179.15 54661.75 88888.00 2015-06-13 02:28:22.125 164 12583.30 179.15 54661.72 88888.00 2015-06-13 02:28:22.250 164 12583.23 179.10 54661.75 88888.00 2015-06-13 02:28:22.375 164 12583.27 179.10 54661.75 88888.00 2015-06-13 02:28:22.500 164 12583.35 179.12 54661.72 88888.00 2015-06-13 02:28:22.625 164 12583.38 179.12 54661.75 88888.00 2015-06-13 02:28:22.750 164 12583.40 179.12 54661.75 88888.00 2015-06-13 02:28:22.875 164 12583.38 179.07 54661.70 88888.00 2015-06-13 02:28:23.000 164 12583.42 179.07 54661.70 88888.00 2015-06-13 02:28:23.125 164 12583.52 179.10 54661.70 88888.00 2015-06-13 02:28:23.250 164 12583.55 179.12 54661.72 88888.00 2015-06-13 02:28:23.375 164 12583.50 179.10 54661.70 88888.00 2015-06-13 02:28:23.500 164 12583.40 179.07 54661.68 88888.00 2015-06-13 02:28:23.625 164 12583.42 179.12 54661.70 88888.00 2015-06-13 02:28:23.750 164 12583.38 179.10 54661.70 88888.00 2015-06-13 02:28:23.875 164 12583.45 179.10 54661.70 88888.00 2015-06-13 02:28:24.000 164 12583.48 179.10 54661.70 88888.00 2015-06-13 02:28:24.125 164 12583.48 179.10 54661.70 88888.00 2015-06-13 02:28:24.250 164 12583.48 179.10 54661.72 88888.00 2015-06-13 02:28:24.375 164 12583.58 179.10 54661.70 88888.00 2015-06-13 02:28:24.500 164 12583.50 179.10 54661.70 88888.00 2015-06-13 02:28:24.625 164 12583.52 179.12 54661.70 88888.00 2015-06-13 02:28:24.750 164 12583.62 179.10 54661.70 88888.00 2015-06-13 02:28:24.875 164 12583.60 179.12 54661.70 88888.00 2015-06-13 02:28:25.000 164 12583.60 179.15 54661.70 88888.00 2015-06-13 02:28:25.125 164 12583.60 179.15 54661.70 88888.00 2015-06-13 02:28:25.250 164 12583.60 179.12 54661.68 88888.00 2015-06-13 02:28:25.375 164 12583.60 179.12 54661.68 88888.00 2015-06-13 02:28:25.500 164 12583.62 179.12 54661.68 88888.00 2015-06-13 02:28:25.625 164 12583.67 179.12 54661.68 88888.00 2015-06-13 02:28:25.750 164 12583.70 179.12 54661.65 88888.00 2015-06-13 02:28:25.875 164 12583.75 179.12 54661.65 88888.00 2015-06-13 02:28:26.000 164 12583.75 179.12 54661.65 88888.00 2015-06-13 02:28:26.125 164 12583.70 179.12 54661.65 88888.00 2015-06-13 02:28:26.250 164 12583.62 179.07 54661.65 88888.00 2015-06-13 02:28:26.375 164 12583.73 179.10 54661.62 88888.00 2015-06-13 02:28:26.500 164 12583.75 179.12 54661.62 88888.00 2015-06-13 02:28:26.625 164 12583.83 179.12 54661.65 88888.00 2015-06-13 02:28:26.750 164 12583.90 179.18 54661.65 88888.00 2015-06-13 02:28:26.875 164 12583.88 179.15 54661.62 88888.00 2015-06-13 02:28:27.000 164 12583.80 179.12 54661.62 88888.00 2015-06-13 02:28:27.125 164 12583.83 179.10 54661.65 88888.00 2015-06-13 02:28:27.250 164 12583.88 179.12 54661.62 88888.00 2015-06-13 02:28:27.375 164 12583.95 179.12 54661.65 88888.00 2015-06-13 02:28:27.500 164 12583.92 179.12 54661.65 88888.00 2015-06-13 02:28:27.625 164 12583.88 179.12 54661.62 88888.00 2015-06-13 02:28:27.750 164 12583.92 179.15 54661.62 88888.00 2015-06-13 02:28:27.875 164 12583.98 179.12 54661.62 88888.00 2015-06-13 02:28:28.000 164 12584.00 179.10 54661.60 88888.00 2015-06-13 02:28:28.125 164 12584.02 179.12 54661.60 88888.00 2015-06-13 02:28:28.250 164 12584.00 179.10 54661.60 88888.00 2015-06-13 02:28:28.375 164 12584.02 179.12 54661.62 88888.00 2015-06-13 02:28:28.500 164 12584.02 179.15 54661.62 88888.00 2015-06-13 02:28:28.625 164 12584.05 179.12 54661.60 88888.00 2015-06-13 02:28:28.750 164 12584.10 179.15 54661.57 88888.00 2015-06-13 02:28:28.875 164 12584.12 179.15 54661.60 88888.00 2015-06-13 02:28:29.000 164 12584.08 179.15 54661.60 88888.00 2015-06-13 02:28:29.125 164 12584.00 179.15 54661.60 88888.00 2015-06-13 02:28:29.250 164 12584.00 179.12 54661.62 88888.00 2015-06-13 02:28:29.375 164 12584.05 179.12 54661.60 88888.00 2015-06-13 02:28:29.500 164 12584.08 179.10 54661.57 88888.00 2015-06-13 02:28:29.625 164 12584.05 179.12 54661.57 88888.00 2015-06-13 02:28:29.750 164 12584.10 179.12 54661.57 88888.00 2015-06-13 02:28:29.875 164 12584.20 179.12 54661.60 88888.00 2015-06-13 02:28:30.000 164 12584.20 179.12 54661.57 88888.00 2015-06-13 02:28:30.125 164 12584.20 179.12 54661.60 88888.00 2015-06-13 02:28:30.250 164 12584.12 179.07 54661.60 88888.00 2015-06-13 02:28:30.375 164 12584.12 179.05 54661.60 88888.00 2015-06-13 02:28:30.500 164 12584.15 179.07 54661.55 88888.00 2015-06-13 02:28:30.625 164 12584.15 179.10 54661.57 88888.00 2015-06-13 02:28:30.750 164 12584.17 179.07 54661.57 88888.00 2015-06-13 02:28:30.875 164 12584.17 179.05 54661.57 88888.00 2015-06-13 02:28:31.000 164 12584.17 179.07 54661.57 88888.00 2015-06-13 02:28:31.125 164 12584.20 179.07 54661.57 88888.00 2015-06-13 02:28:31.250 164 12584.17 179.07 54661.57 88888.00 2015-06-13 02:28:31.375 164 12584.20 179.10 54661.60 88888.00 2015-06-13 02:28:31.500 164 12584.27 179.10 54661.60 88888.00 2015-06-13 02:28:31.625 164 12584.30 179.07 54661.60 88888.00 2015-06-13 02:28:31.750 164 12584.27 179.07 54661.60 88888.00 2015-06-13 02:28:31.875 164 12584.27 179.07 54661.60 88888.00 2015-06-13 02:28:32.000 164 12584.27 179.07 54661.57 88888.00 2015-06-13 02:28:32.125 164 12584.30 179.05 54661.57 88888.00 2015-06-13 02:28:32.250 164 12584.27 179.03 54661.55 88888.00 2015-06-13 02:28:32.375 164 12584.27 179.03 54661.55 88888.00 2015-06-13 02:28:32.500 164 12584.27 179.03 54661.55 88888.00 2015-06-13 02:28:32.625 164 12584.33 179.03 54661.55 88888.00 2015-06-13 02:28:32.750 164 12584.38 179.03 54661.60 88888.00 2015-06-13 02:28:32.875 164 12584.40 179.03 54661.60 88888.00 2015-06-13 02:28:33.000 164 12584.42 179.00 54661.57 88888.00 2015-06-13 02:28:33.125 164 12584.40 179.00 54661.55 88888.00 2015-06-13 02:28:33.250 164 12584.35 178.97 54661.57 88888.00 2015-06-13 02:28:33.375 164 12584.38 178.97 54661.55 88888.00 2015-06-13 02:28:33.500 164 12584.38 178.97 54661.57 88888.00 2015-06-13 02:28:33.625 164 12584.35 178.97 54661.57 88888.00 2015-06-13 02:28:33.750 164 12584.35 179.00 54661.55 88888.00 2015-06-13 02:28:33.875 164 12584.33 178.95 54661.55 88888.00 2015-06-13 02:28:34.000 164 12584.30 178.93 54661.55 88888.00 2015-06-13 02:28:34.125 164 12584.33 178.93 54661.57 88888.00 2015-06-13 02:28:34.250 164 12584.30 178.93 54661.57 88888.00 2015-06-13 02:28:34.375 164 12584.33 178.95 54661.57 88888.00 2015-06-13 02:28:34.500 164 12584.27 178.93 54661.57 88888.00 2015-06-13 02:28:34.625 164 12584.23 178.95 54661.57 88888.00 2015-06-13 02:28:34.750 164 12584.23 178.95 54661.55 88888.00 2015-06-13 02:28:34.875 164 12584.30 178.93 54661.55 88888.00 2015-06-13 02:28:35.000 164 12584.33 178.93 54661.57 88888.00 2015-06-13 02:28:35.125 164 12584.25 178.90 54661.60 88888.00 2015-06-13 02:28:35.250 164 12584.20 178.93 54661.60 88888.00 2015-06-13 02:28:35.375 164 12584.27 178.95 54661.62 88888.00 2015-06-13 02:28:35.500 164 12584.25 178.95 54661.57 88888.00 2015-06-13 02:28:35.625 164 12584.23 178.90 54661.57 88888.00 2015-06-13 02:28:35.750 164 12584.30 178.88 54661.57 88888.00 2015-06-13 02:28:35.875 164 12584.35 178.85 54661.55 88888.00 2015-06-13 02:28:36.000 164 12584.27 178.90 54661.55 88888.00 2015-06-13 02:28:36.125 164 12584.20 178.90 54661.57 88888.00 2015-06-13 02:28:36.250 164 12584.12 178.88 54661.57 88888.00 2015-06-13 02:28:36.375 164 12584.15 178.88 54661.57 88888.00 2015-06-13 02:28:36.500 164 12584.23 178.88 54661.57 88888.00 2015-06-13 02:28:36.625 164 12584.23 178.90 54661.57 88888.00 2015-06-13 02:28:36.750 164 12584.15 178.88 54661.57 88888.00 2015-06-13 02:28:36.875 164 12584.17 178.82 54661.57 88888.00 2015-06-13 02:28:37.000 164 12584.23 178.82 54661.55 88888.00 2015-06-13 02:28:37.125 164 12584.17 178.85 54661.55 88888.00 2015-06-13 02:28:37.250 164 12584.20 178.85 54661.57 88888.00 2015-06-13 02:28:37.375 164 12584.20 178.82 54661.60 88888.00 2015-06-13 02:28:37.500 164 12584.23 178.82 54661.57 88888.00 2015-06-13 02:28:37.625 164 12584.17 178.82 54661.55 88888.00 2015-06-13 02:28:37.750 164 12584.10 178.78 54661.55 88888.00 2015-06-13 02:28:37.875 164 12584.08 178.75 54661.55 88888.00 2015-06-13 02:28:38.000 164 12584.12 178.75 54661.57 88888.00 2015-06-13 02:28:38.125 164 12584.15 178.80 54661.57 88888.00 2015-06-13 02:28:38.250 164 12584.12 178.78 54661.57 88888.00 2015-06-13 02:28:38.375 164 12584.08 178.80 54661.60 88888.00 2015-06-13 02:28:38.500 164 12584.00 178.75 54661.57 88888.00 2015-06-13 02:28:38.625 164 12584.02 178.78 54661.60 88888.00 2015-06-13 02:28:38.750 164 12584.05 178.78 54661.57 88888.00 2015-06-13 02:28:38.875 164 12584.05 178.78 54661.57 88888.00 2015-06-13 02:28:39.000 164 12584.10 178.72 54661.60 88888.00 2015-06-13 02:28:39.125 164 12584.05 178.72 54661.60 88888.00 2015-06-13 02:28:39.250 164 12584.02 178.75 54661.62 88888.00 2015-06-13 02:28:39.375 164 12584.05 178.78 54661.62 88888.00 2015-06-13 02:28:39.500 164 12584.05 178.78 54661.60 88888.00 2015-06-13 02:28:39.625 164 12584.05 178.75 54661.60 88888.00 2015-06-13 02:28:39.750 164 12584.08 178.78 54661.62 88888.00 2015-06-13 02:28:39.875 164 12584.02 178.78 54661.60 88888.00 2015-06-13 02:28:40.000 164 12583.95 178.78 54661.57 88888.00 2015-06-13 02:28:40.125 164 12583.90 178.78 54661.57 88888.00 2015-06-13 02:28:40.250 164 12583.92 178.80 54661.60 88888.00 2015-06-13 02:28:40.375 164 12584.02 178.80 54661.60 88888.00 2015-06-13 02:28:40.500 164 12584.00 178.78 54661.60 88888.00 2015-06-13 02:28:40.625 164 12583.98 178.75 54661.60 88888.00 2015-06-13 02:28:40.750 164 12584.00 178.72 54661.60 88888.00 2015-06-13 02:28:40.875 164 12584.02 178.70 54661.57 88888.00 2015-06-13 02:28:41.000 164 12583.95 178.72 54661.55 88888.00 2015-06-13 02:28:41.125 164 12583.88 178.75 54661.57 88888.00 2015-06-13 02:28:41.250 164 12583.77 178.70 54661.62 88888.00 2015-06-13 02:28:41.375 164 12583.80 178.70 54661.60 88888.00 2015-06-13 02:28:41.500 164 12583.80 178.68 54661.60 88888.00 2015-06-13 02:28:41.625 164 12583.77 178.68 54661.62 88888.00 2015-06-13 02:28:41.750 164 12583.80 178.72 54661.62 88888.00 2015-06-13 02:28:41.875 164 12583.73 178.72 54661.62 88888.00 2015-06-13 02:28:42.000 164 12583.75 178.68 54661.60 88888.00 2015-06-13 02:28:42.125 164 12583.83 178.72 54661.65 88888.00 2015-06-13 02:28:42.250 164 12583.77 178.72 54661.65 88888.00 2015-06-13 02:28:42.375 164 12583.75 178.75 54661.62 88888.00 2015-06-13 02:28:42.500 164 12583.70 178.72 54661.60 88888.00 2015-06-13 02:28:42.625 164 12583.62 178.68 54661.62 88888.00 2015-06-13 02:28:42.750 164 12583.58 178.62 54661.62 88888.00 2015-06-13 02:28:42.875 164 12583.55 178.65 54661.62 88888.00 2015-06-13 02:28:43.000 164 12583.55 178.70 54661.62 88888.00 2015-06-13 02:28:43.125 164 12583.52 178.68 54661.65 88888.00 2015-06-13 02:28:43.250 164 12583.52 178.65 54661.65 88888.00 2015-06-13 02:28:43.375 164 12583.62 178.62 54661.62 88888.00 2015-06-13 02:28:43.500 164 12583.67 178.65 54661.62 88888.00 2015-06-13 02:28:43.625 164 12583.67 178.68 54661.65 88888.00 2015-06-13 02:28:43.750 164 12583.60 178.65 54661.65 88888.00 2015-06-13 02:28:43.875 164 12583.58 178.65 54661.65 88888.00 2015-06-13 02:28:44.000 164 12583.60 178.68 54661.65 88888.00 2015-06-13 02:28:44.125 164 12583.52 178.65 54661.68 88888.00 2015-06-13 02:28:44.250 164 12583.42 178.65 54661.65 88888.00 2015-06-13 02:28:44.375 164 12583.50 178.68 54661.65 88888.00 2015-06-13 02:28:44.500 164 12583.48 178.68 54661.68 88888.00 2015-06-13 02:28:44.625 164 12583.45 178.60 54661.62 88888.00 2015-06-13 02:28:44.750 164 12583.40 178.57 54661.65 88888.00 2015-06-13 02:28:44.875 164 12583.38 178.60 54661.65 88888.00 2015-06-13 02:28:45.000 164 12583.33 178.65 54661.65 88888.00 2015-06-13 02:28:45.125 164 12583.33 178.62 54661.65 88888.00 2015-06-13 02:28:45.250 164 12583.33 178.62 54661.68 88888.00 2015-06-13 02:28:45.375 164 12583.33 178.60 54661.68 88888.00 2015-06-13 02:28:45.500 164 12583.30 178.57 54661.65 88888.00 2015-06-13 02:28:45.625 164 12583.33 178.55 54661.68 88888.00 2015-06-13 02:28:45.750 164 12583.33 178.55 54661.68 88888.00 2015-06-13 02:28:45.875 164 12583.33 178.55 54661.70 88888.00 2015-06-13 02:28:46.000 164 12583.30 178.55 54661.70 88888.00 2015-06-13 02:28:46.125 164 12583.27 178.57 54661.70 88888.00 2015-06-13 02:28:46.250 164 12583.25 178.57 54661.68 88888.00 2015-06-13 02:28:46.375 164 12583.27 178.55 54661.62 88888.00 2015-06-13 02:28:46.500 164 12583.25 178.55 54661.65 88888.00 2015-06-13 02:28:46.625 164 12583.25 178.55 54661.70 88888.00 2015-06-13 02:28:46.750 164 12583.27 178.57 54661.68 88888.00 2015-06-13 02:28:46.875 164 12583.27 178.55 54661.70 88888.00 2015-06-13 02:28:47.000 164 12583.23 178.55 54661.70 88888.00 2015-06-13 02:28:47.125 164 12583.20 178.53 54661.70 88888.00 2015-06-13 02:28:47.250 164 12583.17 178.55 54661.70 88888.00 2015-06-13 02:28:47.375 164 12583.20 178.50 54661.65 88888.00 2015-06-13 02:28:47.500 164 12583.20 178.55 54661.68 88888.00 2015-06-13 02:28:47.625 164 12583.23 178.55 54661.70 88888.00 2015-06-13 02:28:47.750 164 12583.20 178.57 54661.70 88888.00 2015-06-13 02:28:47.875 164 12583.15 178.55 54661.70 88888.00 2015-06-13 02:28:48.000 164 12583.10 178.53 54661.70 88888.00 2015-06-13 02:28:48.125 164 12583.10 178.55 54661.72 88888.00 2015-06-13 02:28:48.250 164 12583.12 178.53 54661.70 88888.00 2015-06-13 02:28:48.375 164 12583.10 178.53 54661.70 88888.00 2015-06-13 02:28:48.500 164 12583.08 178.50 54661.68 88888.00 2015-06-13 02:28:48.625 164 12583.10 178.53 54661.70 88888.00 2015-06-13 02:28:48.750 164 12583.17 178.50 54661.72 88888.00 2015-06-13 02:28:48.875 164 12583.15 178.53 54661.70 88888.00 2015-06-13 02:28:49.000 164 12583.12 178.53 54661.70 88888.00 2015-06-13 02:28:49.125 164 12583.10 178.53 54661.72 88888.00 2015-06-13 02:28:49.250 164 12583.10 178.50 54661.70 88888.00 2015-06-13 02:28:49.375 164 12583.15 178.47 54661.68 88888.00 2015-06-13 02:28:49.500 164 12583.15 178.45 54661.65 88888.00 2015-06-13 02:28:49.625 164 12583.15 178.47 54661.68 88888.00 2015-06-13 02:28:49.750 164 12583.12 178.45 54661.70 88888.00 2015-06-13 02:28:49.875 164 12583.08 178.47 54661.68 88888.00 2015-06-13 02:28:50.000 164 12583.00 178.45 54661.65 88888.00 2015-06-13 02:28:50.125 164 12582.98 178.47 54661.70 88888.00 2015-06-13 02:28:50.250 164 12582.95 178.47 54661.72 88888.00 2015-06-13 02:28:50.375 164 12583.02 178.47 54661.70 88888.00 2015-06-13 02:28:50.500 164 12583.02 178.47 54661.70 88888.00 2015-06-13 02:28:50.625 164 12582.98 178.53 54661.68 88888.00 2015-06-13 02:28:50.750 164 12582.95 178.50 54661.72 88888.00 2015-06-13 02:28:50.875 164 12582.95 178.47 54661.75 88888.00 2015-06-13 02:28:51.000 164 12582.95 178.50 54661.75 88888.00 2015-06-13 02:28:51.125 164 12582.98 178.45 54661.75 88888.00 2015-06-13 02:28:51.250 164 12582.95 178.43 54661.72 88888.00 2015-06-13 02:28:51.375 164 12582.95 178.45 54661.72 88888.00 2015-06-13 02:28:51.500 164 12582.95 178.43 54661.72 88888.00 2015-06-13 02:28:51.625 164 12582.98 178.38 54661.72 88888.00 2015-06-13 02:28:51.750 164 12582.95 178.38 54661.70 88888.00 2015-06-13 02:28:51.875 164 12583.00 178.38 54661.72 88888.00 2015-06-13 02:28:52.000 164 12583.00 178.38 54661.70 88888.00 2015-06-13 02:28:52.125 164 12582.95 178.40 54661.72 88888.00 2015-06-13 02:28:52.250 164 12582.88 178.40 54661.75 88888.00 2015-06-13 02:28:52.375 164 12582.85 178.40 54661.75 88888.00 2015-06-13 02:28:52.500 164 12582.80 178.40 54661.72 88888.00 2015-06-13 02:28:52.625 164 12582.80 178.38 54661.72 88888.00 2015-06-13 02:28:52.750 164 12582.88 178.43 54661.70 88888.00 2015-06-13 02:28:52.875 164 12582.90 178.40 54661.72 88888.00 2015-06-13 02:28:53.000 164 12582.90 178.38 54661.70 88888.00 2015-06-13 02:28:53.125 164 12582.88 178.38 54661.70 88888.00 2015-06-13 02:28:53.250 164 12582.85 178.40 54661.75 88888.00 2015-06-13 02:28:53.375 164 12582.88 178.43 54661.72 88888.00 2015-06-13 02:28:53.500 164 12582.88 178.43 54661.70 88888.00 2015-06-13 02:28:53.625 164 12582.88 178.43 54661.70 88888.00 2015-06-13 02:28:53.750 164 12582.88 178.40 54661.70 88888.00 2015-06-13 02:28:53.875 164 12582.85 178.43 54661.70 88888.00 2015-06-13 02:28:54.000 164 12582.90 178.43 54661.72 88888.00 2015-06-13 02:28:54.125 164 12582.95 178.43 54661.72 88888.00 2015-06-13 02:28:54.250 164 12582.85 178.43 54661.75 88888.00 2015-06-13 02:28:54.375 164 12582.83 178.43 54661.72 88888.00 2015-06-13 02:28:54.500 164 12582.80 178.40 54661.70 88888.00 2015-06-13 02:28:54.625 164 12582.80 178.38 54661.70 88888.00 2015-06-13 02:28:54.750 164 12582.83 178.40 54661.70 88888.00 2015-06-13 02:28:54.875 164 12582.85 178.40 54661.70 88888.00 2015-06-13 02:28:55.000 164 12582.88 178.40 54661.72 88888.00 2015-06-13 02:28:55.125 164 12582.83 178.40 54661.70 88888.00 2015-06-13 02:28:55.250 164 12582.77 178.35 54661.70 88888.00 2015-06-13 02:28:55.375 164 12582.77 178.38 54661.68 88888.00 2015-06-13 02:28:55.500 164 12582.70 178.40 54661.68 88888.00 2015-06-13 02:28:55.625 164 12582.73 178.38 54661.70 88888.00 2015-06-13 02:28:55.750 164 12582.77 178.40 54661.68 88888.00 2015-06-13 02:28:55.875 164 12582.83 178.38 54661.72 88888.00 2015-06-13 02:28:56.000 164 12582.85 178.38 54661.70 88888.00 2015-06-13 02:28:56.125 164 12582.77 178.40 54661.70 88888.00 2015-06-13 02:28:56.250 164 12582.73 178.40 54661.70 88888.00 2015-06-13 02:28:56.375 164 12582.77 178.40 54661.68 88888.00 2015-06-13 02:28:56.500 164 12582.73 178.38 54661.68 88888.00 2015-06-13 02:28:56.625 164 12582.73 178.40 54661.70 88888.00 2015-06-13 02:28:56.750 164 12582.77 178.43 54661.70 88888.00 2015-06-13 02:28:56.875 164 12582.77 178.43 54661.68 88888.00 2015-06-13 02:28:57.000 164 12582.75 178.43 54661.68 88888.00 2015-06-13 02:28:57.125 164 12582.75 178.43 54661.68 88888.00 2015-06-13 02:28:57.250 164 12582.73 178.40 54661.68 88888.00 2015-06-13 02:28:57.375 164 12582.75 178.43 54661.65 88888.00 2015-06-13 02:28:57.500 164 12582.73 178.43 54661.65 88888.00 2015-06-13 02:28:57.625 164 12582.73 178.45 54661.65 88888.00 2015-06-13 02:28:57.750 164 12582.73 178.40 54661.65 88888.00 2015-06-13 02:28:57.875 164 12582.73 178.40 54661.65 88888.00 2015-06-13 02:28:58.000 164 12582.73 178.43 54661.65 88888.00 2015-06-13 02:28:58.125 164 12582.75 178.43 54661.68 88888.00 2015-06-13 02:28:58.250 164 12582.73 178.43 54661.65 88888.00 2015-06-13 02:28:58.375 164 12582.77 178.43 54661.62 88888.00 2015-06-13 02:28:58.500 164 12582.80 178.45 54661.65 88888.00 2015-06-13 02:28:58.625 164 12582.83 178.45 54661.65 88888.00 2015-06-13 02:28:58.750 164 12582.83 178.47 54661.65 88888.00 2015-06-13 02:28:58.875 164 12582.80 178.47 54661.68 88888.00 2015-06-13 02:28:59.000 164 12582.80 178.45 54661.65 88888.00 2015-06-13 02:28:59.125 164 12582.75 178.45 54661.65 88888.00 2015-06-13 02:28:59.250 164 12582.73 178.47 54661.68 88888.00 2015-06-13 02:28:59.375 164 12582.75 178.45 54661.70 88888.00 2015-06-13 02:28:59.500 164 12582.85 178.47 54661.65 88888.00 2015-06-13 02:28:59.625 164 12582.90 178.50 54661.65 88888.00 2015-06-13 02:28:59.750 164 12582.92 178.50 54661.65 88888.00 2015-06-13 02:28:59.875 164 12582.88 178.50 54661.65 88888.00 2015-06-13 02:29:00.000 164 12582.80 178.50 54661.65 88888.00 2015-06-13 02:29:00.125 164 12582.80 178.50 54661.65 88888.00 2015-06-13 02:29:00.250 164 12582.85 178.47 54661.68 88888.00 2015-06-13 02:29:00.375 164 12582.88 178.50 54661.62 88888.00 2015-06-13 02:29:00.500 164 12582.83 178.50 54661.60 88888.00 2015-06-13 02:29:00.625 164 12582.85 178.53 54661.60 88888.00 2015-06-13 02:29:00.750 164 12582.88 178.53 54661.62 88888.00 2015-06-13 02:29:00.875 164 12582.92 178.53 54661.65 88888.00 2015-06-13 02:29:01.000 164 12582.88 178.57 54661.65 88888.00 2015-06-13 02:29:01.125 164 12582.85 178.53 54661.62 88888.00 2015-06-13 02:29:01.250 164 12582.90 178.53 54661.62 88888.00 2015-06-13 02:29:01.375 164 12583.00 178.53 54661.62 88888.00 2015-06-13 02:29:01.500 164 12583.00 178.55 54661.62 88888.00 2015-06-13 02:29:01.625 164 12583.00 178.55 54661.62 88888.00 2015-06-13 02:29:01.750 164 12583.00 178.57 54661.62 88888.00 2015-06-13 02:29:01.875 164 12582.95 178.55 54661.60 88888.00 2015-06-13 02:29:02.000 164 12582.95 178.55 54661.60 88888.00 2015-06-13 02:29:02.125 164 12583.02 178.55 54661.60 88888.00 2015-06-13 02:29:02.250 164 12583.08 178.55 54661.57 88888.00 2015-06-13 02:29:02.375 164 12583.10 178.55 54661.57 88888.00 2015-06-13 02:29:02.500 164 12583.08 178.57 54661.57 88888.00 2015-06-13 02:29:02.625 164 12583.10 178.57 54661.60 88888.00 2015-06-13 02:29:02.750 164 12583.15 178.60 54661.57 88888.00 2015-06-13 02:29:02.875 164 12583.15 178.62 54661.55 88888.00 2015-06-13 02:29:03.000 164 12583.05 178.60 54661.55 88888.00 2015-06-13 02:29:03.125 164 12583.02 178.60 54661.57 88888.00 2015-06-13 02:29:03.250 164 12583.05 178.57 54661.55 88888.00 2015-06-13 02:29:03.375 164 12583.15 178.62 54661.57 88888.00 2015-06-13 02:29:03.500 164 12583.15 178.65 54661.57 88888.00 2015-06-13 02:29:03.625 164 12583.15 178.68 54661.57 88888.00 2015-06-13 02:29:03.750 164 12583.12 178.65 54661.57 88888.00 2015-06-13 02:29:03.875 164 12583.08 178.65 54661.55 88888.00 2015-06-13 02:29:04.000 164 12583.10 178.68 54661.55 88888.00 2015-06-13 02:29:04.125 164 12583.15 178.68 54661.55 88888.00 2015-06-13 02:29:04.250 164 12583.12 178.68 54661.57 88888.00 2015-06-13 02:29:04.375 164 12583.10 178.70 54661.57 88888.00 2015-06-13 02:29:04.500 164 12583.15 178.62 54661.55 88888.00 2015-06-13 02:29:04.625 164 12583.15 178.62 54661.53 88888.00 2015-06-13 02:29:04.750 164 12583.20 178.65 54661.55 88888.00 2015-06-13 02:29:04.875 164 12583.27 178.68 54661.55 88888.00 2015-06-13 02:29:05.000 164 12583.23 178.70 54661.53 88888.00 2015-06-13 02:29:05.125 164 12583.17 178.75 54661.53 88888.00 2015-06-13 02:29:05.250 164 12583.17 178.70 54661.55 88888.00 2015-06-13 02:29:05.375 164 12583.23 178.70 54661.55 88888.00 2015-06-13 02:29:05.500 164 12583.23 178.72 54661.55 88888.00 2015-06-13 02:29:05.625 164 12583.25 178.78 54661.55 88888.00 2015-06-13 02:29:05.750 164 12583.27 178.78 54661.50 88888.00 2015-06-13 02:29:05.875 164 12583.27 178.75 54661.50 88888.00 2015-06-13 02:29:06.000 164 12583.27 178.78 54661.53 88888.00 2015-06-13 02:29:06.125 164 12583.33 178.78 54661.50 88888.00 2015-06-13 02:29:06.250 164 12583.35 178.80 54661.50 88888.00 2015-06-13 02:29:06.375 164 12583.33 178.80 54661.50 88888.00 2015-06-13 02:29:06.500 164 12583.35 178.80 54661.50 88888.00 2015-06-13 02:29:06.625 164 12583.35 178.78 54661.50 88888.00 2015-06-13 02:29:06.750 164 12583.30 178.78 54661.50 88888.00 2015-06-13 02:29:06.875 164 12583.33 178.82 54661.50 88888.00 2015-06-13 02:29:07.000 164 12583.35 178.78 54661.45 88888.00 2015-06-13 02:29:07.125 164 12583.40 178.78 54661.47 88888.00 2015-06-13 02:29:07.250 164 12583.40 178.85 54661.53 88888.00 2015-06-13 02:29:07.375 164 12583.35 178.82 54661.50 88888.00 2015-06-13 02:29:07.500 164 12583.35 178.82 54661.50 88888.00 2015-06-13 02:29:07.625 164 12583.33 178.80 54661.47 88888.00 2015-06-13 02:29:07.750 164 12583.33 178.82 54661.47 88888.00 2015-06-13 02:29:07.875 164 12583.30 178.82 54661.45 88888.00 2015-06-13 02:29:08.000 164 12583.30 178.82 54661.45 88888.00 2015-06-13 02:29:08.125 164 12583.33 178.85 54661.45 88888.00 2015-06-13 02:29:08.250 164 12583.33 178.85 54661.47 88888.00 2015-06-13 02:29:08.375 164 12583.42 178.85 54661.47 88888.00 2015-06-13 02:29:08.500 164 12583.42 178.85 54661.45 88888.00 2015-06-13 02:29:08.625 164 12583.40 178.85 54661.43 88888.00 2015-06-13 02:29:08.750 164 12583.50 178.82 54661.43 88888.00 2015-06-13 02:29:08.875 164 12583.50 178.82 54661.40 88888.00 2015-06-13 02:29:09.000 164 12583.50 178.82 54661.43 88888.00 2015-06-13 02:29:09.125 164 12583.42 178.85 54661.45 88888.00 2015-06-13 02:29:09.250 164 12583.35 178.85 54661.45 88888.00 2015-06-13 02:29:09.375 164 12583.45 178.90 54661.50 88888.00 2015-06-13 02:29:09.500 164 12583.48 178.90 54661.50 88888.00 2015-06-13 02:29:09.625 164 12583.42 178.88 54661.47 88888.00 2015-06-13 02:29:09.750 164 12583.40 178.88 54661.45 88888.00 2015-06-13 02:29:09.875 164 12583.42 178.88 54661.40 88888.00 2015-06-13 02:29:10.000 164 12583.48 178.90 54661.40 88888.00 2015-06-13 02:29:10.125 164 12583.45 178.90 54661.43 88888.00 2015-06-13 02:29:10.250 164 12583.45 178.90 54661.43 88888.00 2015-06-13 02:29:10.375 164 12583.55 178.95 54661.43 88888.00 2015-06-13 02:29:10.500 164 12583.58 178.93 54661.40 88888.00 2015-06-13 02:29:10.625 164 12583.45 178.88 54661.40 88888.00 2015-06-13 02:29:10.750 164 12583.45 178.90 54661.43 88888.00 2015-06-13 02:29:10.875 164 12583.42 178.95 54661.43 88888.00 2015-06-13 02:29:11.000 164 12583.42 178.90 54661.40 88888.00 2015-06-13 02:29:11.125 164 12583.45 178.93 54661.45 88888.00 2015-06-13 02:29:11.250 164 12583.38 178.90 54661.43 88888.00 2015-06-13 02:29:11.375 164 12583.40 178.88 54661.43 88888.00 2015-06-13 02:29:11.500 164 12583.33 178.90 54661.40 88888.00 2015-06-13 02:29:11.625 164 12583.33 178.95 54661.40 88888.00 2015-06-13 02:29:11.750 164 12583.38 178.95 54661.40 88888.00 2015-06-13 02:29:11.875 164 12583.48 178.95 54661.43 88888.00 2015-06-13 02:29:12.000 164 12583.48 178.95 54661.43 88888.00 2015-06-13 02:29:12.125 164 12583.38 178.97 54661.43 88888.00 2015-06-13 02:29:12.250 164 12583.35 178.97 54661.45 88888.00 2015-06-13 02:29:12.375 164 12583.42 179.00 54661.47 88888.00 2015-06-13 02:29:12.500 164 12583.48 179.00 54661.45 88888.00 2015-06-13 02:29:12.625 164 12583.40 178.97 54661.45 88888.00 2015-06-13 02:29:12.750 164 12583.33 178.97 54661.47 88888.00 2015-06-13 02:29:12.875 164 12583.45 179.00 54661.47 88888.00 2015-06-13 02:29:13.000 164 12583.35 179.00 54661.43 88888.00 2015-06-13 02:29:13.125 164 12583.25 179.00 54661.45 88888.00 2015-06-13 02:29:13.250 164 12583.23 178.97 54661.45 88888.00 2015-06-13 02:29:13.375 164 12583.25 179.00 54661.45 88888.00 2015-06-13 02:29:13.500 164 12583.25 179.03 54661.43 88888.00 2015-06-13 02:29:13.625 164 12583.30 179.03 54661.43 88888.00 2015-06-13 02:29:13.750 164 12583.33 179.05 54661.45 88888.00 2015-06-13 02:29:13.875 164 12583.33 179.05 54661.45 88888.00 2015-06-13 02:29:14.000 164 12583.33 179.03 54661.43 88888.00 2015-06-13 02:29:14.125 164 12583.25 179.00 54661.43 88888.00 2015-06-13 02:29:14.250 164 12583.20 179.00 54661.47 88888.00 2015-06-13 02:29:14.375 164 12583.25 179.03 54661.45 88888.00 2015-06-13 02:29:14.500 164 12583.25 179.05 54661.45 88888.00 2015-06-13 02:29:14.625 164 12583.25 179.05 54661.45 88888.00 2015-06-13 02:29:14.750 164 12583.25 179.05 54661.45 88888.00 2015-06-13 02:29:14.875 164 12583.30 179.05 54661.45 88888.00 2015-06-13 02:29:15.000 164 12583.23 179.03 54661.45 88888.00 2015-06-13 02:29:15.125 164 12583.20 179.07 54661.45 88888.00 2015-06-13 02:29:15.250 164 12583.17 179.07 54661.45 88888.00 2015-06-13 02:29:15.375 164 12583.12 179.12 54661.45 88888.00 2015-06-13 02:29:15.500 164 12583.15 179.10 54661.45 88888.00 2015-06-13 02:29:15.625 164 12583.17 179.07 54661.40 88888.00 2015-06-13 02:29:15.750 164 12583.17 179.07 54661.43 88888.00 2015-06-13 02:29:15.875 164 12583.15 179.05 54661.43 88888.00 2015-06-13 02:29:16.000 164 12583.08 178.97 54661.38 88888.00 2015-06-13 02:29:16.125 164 12583.10 179.00 54661.43 88888.00 2015-06-13 02:29:16.250 164 12583.15 179.07 54661.47 88888.00 2015-06-13 02:29:16.375 164 12583.17 179.12 54661.47 88888.00 2015-06-13 02:29:16.500 164 12583.12 179.10 54661.47 88888.00 2015-06-13 02:29:16.625 164 12583.10 179.12 54661.47 88888.00 2015-06-13 02:29:16.750 164 12583.08 179.12 54661.47 88888.00 2015-06-13 02:29:16.875 164 12583.10 179.12 54661.45 88888.00 2015-06-13 02:29:17.000 164 12583.15 179.10 54661.45 88888.00 2015-06-13 02:29:17.125 164 12583.10 179.10 54661.45 88888.00 2015-06-13 02:29:17.250 164 12583.08 179.15 54661.45 88888.00 2015-06-13 02:29:17.375 164 12583.10 179.15 54661.45 88888.00 2015-06-13 02:29:17.500 164 12583.05 179.12 54661.45 88888.00 2015-06-13 02:29:17.625 164 12583.00 179.15 54661.47 88888.00 2015-06-13 02:29:17.750 164 12582.95 179.18 54661.47 88888.00 2015-06-13 02:29:17.875 164 12582.90 179.15 54661.47 88888.00 2015-06-13 02:29:18.000 164 12582.92 179.18 54661.47 88888.00 2015-06-13 02:29:18.125 164 12582.92 179.18 54661.50 88888.00 2015-06-13 02:29:18.250 164 12582.88 179.18 54661.50 88888.00 2015-06-13 02:29:18.375 164 12582.90 179.18 54661.47 88888.00 2015-06-13 02:29:18.500 164 12582.92 179.18 54661.50 88888.00 2015-06-13 02:29:18.625 164 12583.00 179.20 54661.50 88888.00 2015-06-13 02:29:18.750 164 12583.05 179.20 54661.53 88888.00 2015-06-13 02:29:18.875 164 12583.00 179.20 54661.53 88888.00 2015-06-13 02:29:19.000 164 12582.90 179.18 54661.47 88888.00 2015-06-13 02:29:19.125 164 12582.85 179.18 54661.47 88888.00 2015-06-13 02:29:19.250 164 12582.85 179.20 54661.47 88888.00 2015-06-13 02:29:19.375 164 12582.98 179.25 54661.50 88888.00 2015-06-13 02:29:19.500 164 12582.95 179.22 54661.50 88888.00 2015-06-13 02:29:19.625 164 12582.90 179.22 54661.50 88888.00 2015-06-13 02:29:19.750 164 12582.83 179.22 54661.50 88888.00 2015-06-13 02:29:19.875 164 12582.83 179.22 54661.53 88888.00 2015-06-13 02:29:20.000 164 12582.83 179.22 54661.50 88888.00 2015-06-13 02:29:20.125 164 12582.88 179.25 54661.50 88888.00 2015-06-13 02:29:20.250 164 12582.83 179.25 54661.55 88888.00 2015-06-13 02:29:20.375 164 12582.77 179.28 54661.53 88888.00 2015-06-13 02:29:20.500 164 12582.73 179.25 54661.47 88888.00 2015-06-13 02:29:20.625 164 12582.70 179.25 54661.47 88888.00 2015-06-13 02:29:20.750 164 12582.75 179.25 54661.47 88888.00 2015-06-13 02:29:20.875 164 12582.80 179.28 54661.50 88888.00 2015-06-13 02:29:21.000 164 12582.75 179.28 54661.50 88888.00 2015-06-13 02:29:21.125 164 12582.70 179.28 54661.50 88888.00 2015-06-13 02:29:21.250 164 12582.75 179.30 54661.50 88888.00 2015-06-13 02:29:21.375 164 12582.85 179.30 54661.50 88888.00 2015-06-13 02:29:21.500 164 12582.88 179.28 54661.50 88888.00 2015-06-13 02:29:21.625 164 12582.80 179.30 54661.50 88888.00 2015-06-13 02:29:21.750 164 12582.77 179.28 54661.50 88888.00 2015-06-13 02:29:21.875 164 12582.75 179.28 54661.50 88888.00 2015-06-13 02:29:22.000 164 12582.75 179.30 54661.53 88888.00 2015-06-13 02:29:22.125 164 12582.75 179.28 54661.53 88888.00 2015-06-13 02:29:22.250 164 12582.80 179.28 54661.50 88888.00 2015-06-13 02:29:22.375 164 12582.88 179.28 54661.47 88888.00 2015-06-13 02:29:22.500 164 12582.88 179.28 54661.45 88888.00 2015-06-13 02:29:22.625 164 12582.80 179.28 54661.45 88888.00 2015-06-13 02:29:22.750 164 12582.73 179.28 54661.45 88888.00 2015-06-13 02:29:22.875 164 12582.83 179.25 54661.47 88888.00 2015-06-13 02:29:23.000 164 12582.88 179.28 54661.47 88888.00 2015-06-13 02:29:23.125 164 12582.90 179.30 54661.50 88888.00 2015-06-13 02:29:23.250 164 12582.83 179.28 54661.50 88888.00 2015-06-13 02:29:23.375 164 12582.85 179.28 54661.50 88888.00 2015-06-13 02:29:23.500 164 12582.85 179.25 54661.50 88888.00 2015-06-13 02:29:23.625 164 12582.88 179.25 54661.53 88888.00 2015-06-13 02:29:23.750 164 12582.85 179.28 54661.50 88888.00 2015-06-13 02:29:23.875 164 12582.80 179.25 54661.47 88888.00 2015-06-13 02:29:24.000 164 12582.77 179.25 54661.45 88888.00 2015-06-13 02:29:24.125 164 12582.85 179.28 54661.45 88888.00 2015-06-13 02:29:24.250 164 12582.90 179.25 54661.50 88888.00 2015-06-13 02:29:24.375 164 12582.95 179.22 54661.50 88888.00 2015-06-13 02:29:24.500 164 12582.92 179.25 54661.50 88888.00 2015-06-13 02:29:24.625 164 12582.95 179.25 54661.50 88888.00 2015-06-13 02:29:24.750 164 12583.00 179.30 54661.50 88888.00 2015-06-13 02:29:24.875 164 12583.05 179.28 54661.50 88888.00 2015-06-13 02:29:25.000 164 12583.00 179.25 54661.47 88888.00 2015-06-13 02:29:25.125 164 12582.98 179.20 54661.50 88888.00 2015-06-13 02:29:25.250 164 12582.92 179.20 54661.53 88888.00 2015-06-13 02:29:25.375 164 12582.92 179.22 54661.50 88888.00 2015-06-13 02:29:25.500 164 12582.88 179.22 54661.50 88888.00 2015-06-13 02:29:25.625 164 12582.88 179.20 54661.50 88888.00 2015-06-13 02:29:25.750 164 12582.95 179.20 54661.53 88888.00 2015-06-13 02:29:25.875 164 12583.00 179.22 54661.53 88888.00 2015-06-13 02:29:26.000 164 12583.02 179.25 54661.53 88888.00 2015-06-13 02:29:26.125 164 12582.98 179.20 54661.53 88888.00 2015-06-13 02:29:26.250 164 12582.90 179.18 54661.53 88888.00 2015-06-13 02:29:26.375 164 12582.98 179.18 54661.53 88888.00 2015-06-13 02:29:26.500 164 12583.00 179.18 54661.50 88888.00 2015-06-13 02:29:26.625 164 12583.00 179.20 54661.50 88888.00 2015-06-13 02:29:26.750 164 12583.05 179.18 54661.50 88888.00 2015-06-13 02:29:26.875 164 12583.02 179.18 54661.47 88888.00 2015-06-13 02:29:27.000 164 12582.92 179.12 54661.53 88888.00 2015-06-13 02:29:27.125 164 12582.92 179.15 54661.53 88888.00 2015-06-13 02:29:27.250 164 12583.00 179.15 54661.53 88888.00 2015-06-13 02:29:27.375 164 12582.95 179.15 54661.50 88888.00 2015-06-13 02:29:27.500 164 12582.95 179.15 54661.50 88888.00 2015-06-13 02:29:27.625 164 12582.95 179.15 54661.50 88888.00 2015-06-13 02:29:27.750 164 12583.00 179.12 54661.50 88888.00 2015-06-13 02:29:27.875 164 12583.00 179.07 54661.50 88888.00 2015-06-13 02:29:28.000 164 12582.98 179.10 54661.50 88888.00 2015-06-13 02:29:28.125 164 12583.00 179.15 54661.50 88888.00 2015-06-13 02:29:28.250 164 12582.98 179.10 54661.50 88888.00 2015-06-13 02:29:28.375 164 12582.98 179.07 54661.47 88888.00 2015-06-13 02:29:28.500 164 12582.92 179.05 54661.47 88888.00 2015-06-13 02:29:28.625 164 12582.92 179.07 54661.50 88888.00 2015-06-13 02:29:28.750 164 12582.95 179.10 54661.50 88888.00 2015-06-13 02:29:28.875 164 12583.00 179.10 54661.53 88888.00 2015-06-13 02:29:29.000 164 12583.05 179.07 54661.53 88888.00 2015-06-13 02:29:29.125 164 12583.08 179.05 54661.53 88888.00 2015-06-13 02:29:29.250 164 12583.08 179.00 54661.53 88888.00 2015-06-13 02:29:29.375 164 12583.05 179.03 54661.50 88888.00 2015-06-13 02:29:29.500 164 12583.05 179.05 54661.50 88888.00 2015-06-13 02:29:29.625 164 12583.08 179.03 54661.50 88888.00 2015-06-13 02:29:29.750 164 12583.12 179.03 54661.53 88888.00 2015-06-13 02:29:29.875 164 12583.10 179.05 54661.53 88888.00 2015-06-13 02:29:30.000 164 12583.02 179.03 54661.53 88888.00 2015-06-13 02:29:30.125 164 12583.05 179.00 54661.50 88888.00 2015-06-13 02:29:30.250 164 12583.05 178.97 54661.53 88888.00 2015-06-13 02:29:30.375 164 12583.02 179.00 54661.53 88888.00 2015-06-13 02:29:30.500 164 12583.05 179.00 54661.53 88888.00 2015-06-13 02:29:30.625 164 12583.08 179.00 54661.53 88888.00 2015-06-13 02:29:30.750 164 12583.12 179.00 54661.50 88888.00 2015-06-13 02:29:30.875 164 12583.15 178.97 54661.53 88888.00 2015-06-13 02:29:31.000 164 12583.05 178.97 54661.53 88888.00 2015-06-13 02:29:31.125 164 12583.05 178.97 54661.55 88888.00 2015-06-13 02:29:31.250 164 12583.10 178.97 54661.53 88888.00 2015-06-13 02:29:31.375 164 12583.10 178.97 54661.53 88888.00 2015-06-13 02:29:31.500 164 12583.05 179.00 54661.55 88888.00 2015-06-13 02:29:31.625 164 12583.05 178.97 54661.53 88888.00 2015-06-13 02:29:31.750 164 12583.00 178.97 54661.53 88888.00 2015-06-13 02:29:31.875 164 12582.98 178.97 54661.53 88888.00 2015-06-13 02:29:32.000 164 12583.02 178.97 54661.55 88888.00 2015-06-13 02:29:32.125 164 12583.02 178.97 54661.55 88888.00 2015-06-13 02:29:32.250 164 12582.98 178.97 54661.53 88888.00 2015-06-13 02:29:32.375 164 12583.02 179.00 54661.53 88888.00 2015-06-13 02:29:32.500 164 12583.02 179.00 54661.53 88888.00 2015-06-13 02:29:32.625 164 12583.02 179.00 54661.53 88888.00 2015-06-13 02:29:32.750 164 12583.08 179.03 54661.55 88888.00 2015-06-13 02:29:32.875 164 12583.08 179.03 54661.55 88888.00 2015-06-13 02:29:33.000 164 12583.08 179.00 54661.53 88888.00 2015-06-13 02:29:33.125 164 12583.08 178.97 54661.53 88888.00 2015-06-13 02:29:33.250 164 12583.08 178.95 54661.55 88888.00 2015-06-13 02:29:33.375 164 12583.02 179.00 54661.55 88888.00 2015-06-13 02:29:33.500 164 12582.98 179.00 54661.50 88888.00 2015-06-13 02:29:33.625 164 12583.00 178.95 54661.53 88888.00 2015-06-13 02:29:33.750 164 12583.00 178.97 54661.53 88888.00 2015-06-13 02:29:33.875 164 12582.98 179.03 54661.55 88888.00 2015-06-13 02:29:34.000 164 12583.05 179.03 54661.53 88888.00 2015-06-13 02:29:34.125 164 12583.10 179.03 54661.50 88888.00 2015-06-13 02:29:34.250 164 12582.98 179.00 54661.50 88888.00 2015-06-13 02:29:34.375 164 12582.95 179.05 54661.53 88888.00 2015-06-13 02:29:34.500 164 12582.98 179.03 54661.53 88888.00 2015-06-13 02:29:34.625 164 12582.98 179.00 54661.53 88888.00 2015-06-13 02:29:34.750 164 12582.92 179.00 54661.50 88888.00 2015-06-13 02:29:34.875 164 12582.92 179.03 54661.47 88888.00 2015-06-13 02:29:35.000 164 12582.88 179.03 54661.50 88888.00 2015-06-13 02:29:35.125 164 12582.90 179.03 54661.50 88888.00 2015-06-13 02:29:35.250 164 12582.95 179.03 54661.50 88888.00 2015-06-13 02:29:35.375 164 12583.02 179.03 54661.50 88888.00 2015-06-13 02:29:35.500 164 12583.05 179.05 54661.50 88888.00 2015-06-13 02:29:35.625 164 12582.98 179.07 54661.53 88888.00 2015-06-13 02:29:35.750 164 12583.00 179.07 54661.53 88888.00 2015-06-13 02:29:35.875 164 12583.02 179.07 54661.50 88888.00 2015-06-13 02:29:36.000 164 12583.02 179.10 54661.53 88888.00 2015-06-13 02:29:36.125 164 12583.00 179.10 54661.53 88888.00 2015-06-13 02:29:36.250 164 12583.02 179.10 54661.50 88888.00 2015-06-13 02:29:36.375 164 12583.05 179.12 54661.47 88888.00 2015-06-13 02:29:36.500 164 12582.98 179.12 54661.50 88888.00 2015-06-13 02:29:36.625 164 12582.95 179.15 54661.50 88888.00 2015-06-13 02:29:36.750 164 12582.90 179.12 54661.50 88888.00 2015-06-13 02:29:36.875 164 12582.90 179.18 54661.50 88888.00 2015-06-13 02:29:37.000 164 12582.98 179.18 54661.50 88888.00 2015-06-13 02:29:37.125 164 12582.98 179.15 54661.50 88888.00 2015-06-13 02:29:37.250 164 12582.98 179.18 54661.53 88888.00 2015-06-13 02:29:37.375 164 12583.02 179.22 54661.53 88888.00 2015-06-13 02:29:37.500 164 12583.02 179.20 54661.53 88888.00 2015-06-13 02:29:37.625 164 12582.98 179.20 54661.53 88888.00 2015-06-13 02:29:37.750 164 12582.95 179.20 54661.53 88888.00 2015-06-13 02:29:37.875 164 12582.95 179.20 54661.53 88888.00 2015-06-13 02:29:38.000 164 12582.90 179.20 54661.50 88888.00 2015-06-13 02:29:38.125 164 12582.88 179.22 54661.53 88888.00 2015-06-13 02:29:38.250 164 12582.90 179.25 54661.53 88888.00 2015-06-13 02:29:38.375 164 12582.98 179.28 54661.50 88888.00 2015-06-13 02:29:38.500 164 12582.92 179.25 54661.47 88888.00 2015-06-13 02:29:38.625 164 12582.92 179.25 54661.47 88888.00 2015-06-13 02:29:38.750 164 12582.88 179.25 54661.47 88888.00 2015-06-13 02:29:38.875 164 12582.90 179.28 54661.50 88888.00 2015-06-13 02:29:39.000 164 12582.92 179.25 54661.47 88888.00 2015-06-13 02:29:39.125 164 12582.90 179.28 54661.47 88888.00 2015-06-13 02:29:39.250 164 12582.88 179.28 54661.47 88888.00 2015-06-13 02:29:39.375 164 12582.88 179.25 54661.47 88888.00 2015-06-13 02:29:39.500 164 12582.85 179.30 54661.47 88888.00 2015-06-13 02:29:39.625 164 12582.90 179.30 54661.47 88888.00 2015-06-13 02:29:39.750 164 12582.95 179.30 54661.47 88888.00 2015-06-13 02:29:39.875 164 12582.98 179.28 54661.43 88888.00 2015-06-13 02:29:40.000 164 12582.95 179.28 54661.45 88888.00 2015-06-13 02:29:40.125 164 12582.90 179.32 54661.47 88888.00 2015-06-13 02:29:40.250 164 12582.83 179.30 54661.47 88888.00 2015-06-13 02:29:40.375 164 12582.85 179.32 54661.47 88888.00 2015-06-13 02:29:40.500 164 12582.85 179.32 54661.45 88888.00 2015-06-13 02:29:40.625 164 12582.83 179.32 54661.43 88888.00 2015-06-13 02:29:40.750 164 12582.90 179.35 54661.45 88888.00 2015-06-13 02:29:40.875 164 12582.95 179.38 54661.45 88888.00 2015-06-13 02:29:41.000 164 12582.92 179.32 54661.40 88888.00 2015-06-13 02:29:41.125 164 12582.85 179.35 54661.43 88888.00 2015-06-13 02:29:41.250 164 12582.83 179.38 54661.45 88888.00 2015-06-13 02:29:41.375 164 12582.88 179.40 54661.45 88888.00 2015-06-13 02:29:41.500 164 12582.90 179.40 54661.43 88888.00 2015-06-13 02:29:41.625 164 12582.90 179.40 54661.43 88888.00 2015-06-13 02:29:41.750 164 12582.85 179.45 54661.43 88888.00 2015-06-13 02:29:41.875 164 12582.80 179.40 54661.43 88888.00 2015-06-13 02:29:42.000 164 12582.80 179.40 54661.45 88888.00 2015-06-13 02:29:42.125 164 12582.85 179.43 54661.45 88888.00 2015-06-13 02:29:42.250 164 12582.83 179.43 54661.43 88888.00 2015-06-13 02:29:42.375 164 12582.90 179.50 54661.47 88888.00 2015-06-13 02:29:42.500 164 12582.92 179.53 54661.47 88888.00 2015-06-13 02:29:42.625 164 12582.92 179.50 54661.43 88888.00 2015-06-13 02:29:42.750 164 12582.85 179.47 54661.40 88888.00 2015-06-13 02:29:42.875 164 12582.85 179.45 54661.40 88888.00 2015-06-13 02:29:43.000 164 12582.88 179.50 54661.43 88888.00 2015-06-13 02:29:43.125 164 12582.83 179.50 54661.43 88888.00 2015-06-13 02:29:43.250 164 12582.77 179.47 54661.45 88888.00 2015-06-13 02:29:43.375 164 12582.83 179.53 54661.43 88888.00 2015-06-13 02:29:43.500 164 12582.85 179.53 54661.43 88888.00 2015-06-13 02:29:43.625 164 12582.90 179.55 54661.43 88888.00 2015-06-13 02:29:43.750 164 12582.90 179.55 54661.40 88888.00 2015-06-13 02:29:43.875 164 12582.92 179.53 54661.43 88888.00 2015-06-13 02:29:44.000 164 12582.92 179.50 54661.40 88888.00 2015-06-13 02:29:44.125 164 12582.92 179.47 54661.43 88888.00 2015-06-13 02:29:44.250 164 12582.85 179.50 54661.40 88888.00 2015-06-13 02:29:44.375 164 12582.92 179.55 54661.40 88888.00 2015-06-13 02:29:44.500 164 12582.95 179.55 54661.40 88888.00 2015-06-13 02:29:44.625 164 12582.95 179.57 54661.40 88888.00 2015-06-13 02:29:44.750 164 12582.98 179.55 54661.43 88888.00 2015-06-13 02:29:44.875 164 12582.95 179.55 54661.40 88888.00 2015-06-13 02:29:45.000 164 12582.98 179.55 54661.38 88888.00 2015-06-13 02:29:45.125 164 12582.95 179.60 54661.38 88888.00 2015-06-13 02:29:45.250 164 12582.85 179.55 54661.35 88888.00 2015-06-13 02:29:45.375 164 12582.85 179.57 54661.35 88888.00 2015-06-13 02:29:45.500 164 12582.92 179.55 54661.40 88888.00 2015-06-13 02:29:45.625 164 12582.95 179.57 54661.38 88888.00 2015-06-13 02:29:45.750 164 12582.98 179.57 54661.40 88888.00 2015-06-13 02:29:45.875 164 12582.95 179.60 54661.38 88888.00 2015-06-13 02:29:46.000 164 12582.90 179.60 54661.35 88888.00 2015-06-13 02:29:46.125 164 12582.92 179.62 54661.35 88888.00 2015-06-13 02:29:46.250 164 12582.92 179.57 54661.38 88888.00 2015-06-13 02:29:46.375 164 12582.90 179.60 54661.38 88888.00 2015-06-13 02:29:46.500 164 12582.90 179.57 54661.38 88888.00 2015-06-13 02:29:46.625 164 12582.92 179.60 54661.38 88888.00 2015-06-13 02:29:46.750 164 12582.90 179.57 54661.35 88888.00 2015-06-13 02:29:46.875 164 12582.90 179.62 54661.40 88888.00 2015-06-13 02:29:47.000 164 12582.88 179.65 54661.38 88888.00 2015-06-13 02:29:47.125 164 12582.88 179.62 54661.35 88888.00 2015-06-13 02:29:47.250 164 12582.85 179.60 54661.38 88888.00 2015-06-13 02:29:47.375 164 12582.85 179.62 54661.35 88888.00 2015-06-13 02:29:47.500 164 12582.85 179.62 54661.35 88888.00 2015-06-13 02:29:47.625 164 12582.95 179.60 54661.35 88888.00 2015-06-13 02:29:47.750 164 12583.02 179.60 54661.35 88888.00 2015-06-13 02:29:47.875 164 12583.00 179.62 54661.35 88888.00 2015-06-13 02:29:48.000 164 12583.02 179.62 54661.35 88888.00 2015-06-13 02:29:48.125 164 12583.10 179.65 54661.38 88888.00 2015-06-13 02:29:48.250 164 12583.08 179.62 54661.35 88888.00 2015-06-13 02:29:48.375 164 12583.02 179.62 54661.32 88888.00 2015-06-13 02:29:48.500 164 12582.98 179.62 54661.32 88888.00 2015-06-13 02:29:48.625 164 12582.95 179.62 54661.32 88888.00 2015-06-13 02:29:48.750 164 12583.02 179.62 54661.30 88888.00 2015-06-13 02:29:48.875 164 12583.08 179.62 54661.32 88888.00 2015-06-13 02:29:49.000 164 12583.08 179.65 54661.32 88888.00 2015-06-13 02:29:49.125 164 12583.00 179.65 54661.35 88888.00 2015-06-13 02:29:49.250 164 12582.95 179.60 54661.32 88888.00 2015-06-13 02:29:49.375 164 12582.95 179.57 54661.32 88888.00 2015-06-13 02:29:49.500 164 12582.98 179.57 54661.32 88888.00 2015-06-13 02:29:49.625 164 12583.00 179.65 54661.30 88888.00 2015-06-13 02:29:49.750 164 12583.02 179.65 54661.28 88888.00 2015-06-13 02:29:49.875 164 12583.05 179.65 54661.30 88888.00 2015-06-13 02:29:50.000 164 12583.08 179.68 54661.32 88888.00 2015-06-13 02:29:50.125 164 12583.12 179.68 54661.35 88888.00 2015-06-13 02:29:50.250 164 12583.05 179.65 54661.30 88888.00 2015-06-13 02:29:50.375 164 12583.00 179.62 54661.30 88888.00 2015-06-13 02:29:50.500 164 12583.05 179.60 54661.32 88888.00 2015-06-13 02:29:50.625 164 12583.10 179.65 54661.32 88888.00 2015-06-13 02:29:50.750 164 12583.12 179.65 54661.32 88888.00 2015-06-13 02:29:50.875 164 12583.17 179.62 54661.30 88888.00 2015-06-13 02:29:51.000 164 12583.15 179.62 54661.28 88888.00 2015-06-13 02:29:51.125 164 12583.12 179.65 54661.32 88888.00 2015-06-13 02:29:51.250 164 12583.05 179.62 54661.30 88888.00 2015-06-13 02:29:51.375 164 12583.08 179.62 54661.30 88888.00 2015-06-13 02:29:51.500 164 12583.08 179.65 54661.30 88888.00 2015-06-13 02:29:51.625 164 12583.08 179.60 54661.32 88888.00 2015-06-13 02:29:51.750 164 12583.10 179.62 54661.32 88888.00 2015-06-13 02:29:51.875 164 12583.15 179.65 54661.30 88888.00 2015-06-13 02:29:52.000 164 12583.17 179.65 54661.28 88888.00 2015-06-13 02:29:52.125 164 12583.15 179.65 54661.32 88888.00 2015-06-13 02:29:52.250 164 12583.12 179.62 54661.32 88888.00 2015-06-13 02:29:52.375 164 12583.17 179.65 54661.30 88888.00 2015-06-13 02:29:52.500 164 12583.20 179.62 54661.30 88888.00 2015-06-13 02:29:52.625 164 12583.15 179.68 54661.30 88888.00 2015-06-13 02:29:52.750 164 12583.12 179.68 54661.30 88888.00 2015-06-13 02:29:52.875 164 12583.15 179.62 54661.30 88888.00 2015-06-13 02:29:53.000 164 12583.20 179.62 54661.30 88888.00 2015-06-13 02:29:53.125 164 12583.05 179.60 54661.30 88888.00 2015-06-13 02:29:53.250 164 12582.98 179.57 54661.30 88888.00 2015-06-13 02:29:53.375 164 12583.05 179.65 54661.30 88888.00 2015-06-13 02:29:53.500 164 12583.05 179.60 54661.30 88888.00 2015-06-13 02:29:53.625 164 12583.05 179.57 54661.30 88888.00 2015-06-13 02:29:53.750 164 12583.02 179.53 54661.28 88888.00 2015-06-13 02:29:53.875 164 12583.00 179.57 54661.30 88888.00 2015-06-13 02:29:54.000 164 12583.08 179.60 54661.28 88888.00 2015-06-13 02:29:54.125 164 12583.10 179.60 54661.28 88888.00 2015-06-13 02:29:54.250 164 12583.10 179.60 54661.30 88888.00 2015-06-13 02:29:54.375 164 12583.12 179.57 54661.30 88888.00 2015-06-13 02:29:54.500 164 12583.10 179.53 54661.30 88888.00 2015-06-13 02:29:54.625 164 12583.10 179.53 54661.30 88888.00 2015-06-13 02:29:54.750 164 12583.10 179.57 54661.30 88888.00 2015-06-13 02:29:54.875 164 12583.15 179.57 54661.30 88888.00 2015-06-13 02:29:55.000 164 12583.20 179.57 54661.30 88888.00 2015-06-13 02:29:55.125 164 12583.17 179.43 54661.32 88888.00 2015-06-13 02:29:55.250 164 12583.12 179.38 54661.32 88888.00 2015-06-13 02:29:55.375 164 12583.12 179.43 54661.32 88888.00 2015-06-13 02:29:55.500 164 12583.12 179.47 54661.30 88888.00 2015-06-13 02:29:55.625 164 12583.12 179.45 54661.28 88888.00 2015-06-13 02:29:55.750 164 12583.12 179.45 54661.30 88888.00 2015-06-13 02:29:55.875 164 12583.08 179.43 54661.30 88888.00 2015-06-13 02:29:56.000 164 12583.02 179.43 54661.32 88888.00 2015-06-13 02:29:56.125 164 12583.02 179.43 54661.30 88888.00 2015-06-13 02:29:56.250 164 12583.05 179.40 54661.30 88888.00 2015-06-13 02:29:56.375 164 12583.08 179.40 54661.30 88888.00 2015-06-13 02:29:56.500 164 12583.05 179.40 54661.30 88888.00 2015-06-13 02:29:56.625 164 12583.02 179.43 54661.30 88888.00 2015-06-13 02:29:56.750 164 12583.02 179.38 54661.30 88888.00 2015-06-13 02:29:56.875 164 12583.10 179.40 54661.35 88888.00 2015-06-13 02:29:57.000 164 12583.05 179.40 54661.30 88888.00 2015-06-13 02:29:57.125 164 12583.02 179.40 54661.30 88888.00 2015-06-13 02:29:57.250 164 12582.98 179.40 54661.30 88888.00 2015-06-13 02:29:57.375 164 12583.00 179.38 54661.30 88888.00 2015-06-13 02:29:57.500 164 12583.08 179.38 54661.30 88888.00 2015-06-13 02:29:57.625 164 12583.10 179.38 54661.32 88888.00 2015-06-13 02:29:57.750 164 12583.08 179.38 54661.32 88888.00 2015-06-13 02:29:57.875 164 12583.05 179.40 54661.32 88888.00 2015-06-13 02:29:58.000 164 12583.08 179.35 54661.32 88888.00 2015-06-13 02:29:58.125 164 12583.05 179.35 54661.35 88888.00 2015-06-13 02:29:58.250 164 12582.95 179.32 54661.35 88888.00 2015-06-13 02:29:58.375 164 12582.95 179.32 54661.35 88888.00 2015-06-13 02:29:58.500 164 12582.95 179.32 54661.32 88888.00 2015-06-13 02:29:58.625 164 12582.98 179.30 54661.35 88888.00 2015-06-13 02:29:58.750 164 12583.02 179.30 54661.35 88888.00 2015-06-13 02:29:58.875 164 12583.05 179.30 54661.38 88888.00 2015-06-13 02:29:59.000 164 12583.02 179.30 54661.38 88888.00 2015-06-13 02:29:59.125 164 12583.05 179.30 54661.38 88888.00 2015-06-13 02:29:59.250 164 12583.00 179.25 54661.40 88888.00 2015-06-13 02:29:59.375 164 12583.00 179.25 54661.38 88888.00 2015-06-13 02:29:59.500 164 12582.95 179.25 54661.38 88888.00 2015-06-13 02:29:59.625 164 12582.92 179.22 54661.38 88888.00 2015-06-13 02:29:59.750 164 12582.95 179.20 54661.38 88888.00 2015-06-13 02:29:59.875 164 12582.92 179.22 54661.35 88888.00 2015-06-13 02:30:00.000 164 12582.90 179.20 54661.35 88888.00 2015-06-13 02:30:00.125 164 12582.92 179.20 54661.38 88888.00 2015-06-13 02:30:00.250 164 12582.90 179.20 54661.38 88888.00 2015-06-13 02:30:00.375 164 12582.90 179.18 54661.35 88888.00 2015-06-13 02:30:00.500 164 12582.92 179.18 54661.35 88888.00 2015-06-13 02:30:00.625 164 12582.92 179.18 54661.40 88888.00 2015-06-13 02:30:00.750 164 12582.92 179.20 54661.43 88888.00 2015-06-13 02:30:00.875 164 12583.00 179.15 54661.38 88888.00 2015-06-13 02:30:01.000 164 12583.00 179.15 54661.32 88888.00 2015-06-13 02:30:01.125 164 12582.98 179.15 54661.38 88888.00 2015-06-13 02:30:01.250 164 12582.98 179.15 54661.38 88888.00 2015-06-13 02:30:01.375 164 12582.98 179.15 54661.40 88888.00 2015-06-13 02:30:01.500 164 12582.95 179.15 54661.38 88888.00 2015-06-13 02:30:01.625 164 12582.95 179.15 54661.40 88888.00 2015-06-13 02:30:01.750 164 12582.90 179.15 54661.38 88888.00 2015-06-13 02:30:01.875 164 12582.85 179.12 54661.40 88888.00 2015-06-13 02:30:02.000 164 12582.83 179.12 54661.38 88888.00 2015-06-13 02:30:02.125 164 12582.80 179.15 54661.35 88888.00 2015-06-13 02:30:02.250 164 12582.75 179.07 54661.38 88888.00 2015-06-13 02:30:02.375 164 12582.80 179.07 54661.38 88888.00 2015-06-13 02:30:02.500 164 12582.88 179.12 54661.38 88888.00 2015-06-13 02:30:02.625 164 12582.88 179.12 54661.38 88888.00 2015-06-13 02:30:02.750 164 12582.88 179.10 54661.38 88888.00 2015-06-13 02:30:02.875 164 12582.90 179.12 54661.38 88888.00 2015-06-13 02:30:03.000 164 12582.85 179.10 54661.35 88888.00 2015-06-13 02:30:03.125 164 12582.83 179.10 54661.38 88888.00 2015-06-13 02:30:03.250 164 12582.80 179.10 54661.43 88888.00 2015-06-13 02:30:03.375 164 12582.88 179.10 54661.43 88888.00 2015-06-13 02:30:03.500 164 12582.88 179.10 54661.40 88888.00 2015-06-13 02:30:03.625 164 12582.83 179.10 54661.38 88888.00 2015-06-13 02:30:03.750 164 12582.85 179.10 54661.40 88888.00 2015-06-13 02:30:03.875 164 12582.90 179.12 54661.38 88888.00 2015-06-13 02:30:04.000 164 12582.92 179.12 54661.38 88888.00 2015-06-13 02:30:04.125 164 12582.90 179.10 54661.38 88888.00 2015-06-13 02:30:04.250 164 12582.88 179.07 54661.38 88888.00 2015-06-13 02:30:04.375 164 12582.88 179.07 54661.38 88888.00 2015-06-13 02:30:04.500 164 12582.85 179.07 54661.38 88888.00 2015-06-13 02:30:04.625 164 12582.88 179.10 54661.38 88888.00 2015-06-13 02:30:04.750 164 12582.90 179.10 54661.38 88888.00 2015-06-13 02:30:04.875 164 12582.95 179.10 54661.35 88888.00 2015-06-13 02:30:05.000 164 12583.00 179.10 54661.35 88888.00 2015-06-13 02:30:05.125 164 12582.95 179.07 54661.38 88888.00 2015-06-13 02:30:05.250 164 12582.88 179.05 54661.38 88888.00 2015-06-13 02:30:05.375 164 12582.92 179.07 54661.35 88888.00 2015-06-13 02:30:05.500 164 12582.98 179.07 54661.35 88888.00 2015-06-13 02:30:05.625 164 12582.98 179.07 54661.38 88888.00 2015-06-13 02:30:05.750 164 12583.00 179.07 54661.40 88888.00 2015-06-13 02:30:05.875 164 12582.92 179.07 54661.38 88888.00 2015-06-13 02:30:06.000 164 12582.88 179.07 54661.35 88888.00 2015-06-13 02:30:06.125 164 12582.90 179.10 54661.32 88888.00 2015-06-13 02:30:06.250 164 12582.92 179.07 54661.35 88888.00 2015-06-13 02:30:06.375 164 12582.98 179.10 54661.35 88888.00 2015-06-13 02:30:06.500 164 12582.95 179.12 54661.38 88888.00 2015-06-13 02:30:06.625 164 12582.95 179.12 54661.38 88888.00 2015-06-13 02:30:06.750 164 12582.98 179.15 54661.35 88888.00 2015-06-13 02:30:06.875 164 12583.00 179.15 54661.35 88888.00 2015-06-13 02:30:07.000 164 12583.00 179.12 54661.35 88888.00 2015-06-13 02:30:07.125 164 12583.00 179.12 54661.35 88888.00 2015-06-13 02:30:07.250 164 12583.08 179.12 54661.35 88888.00 2015-06-13 02:30:07.375 164 12583.10 179.12 54661.30 88888.00 2015-06-13 02:30:07.500 164 12583.08 179.15 54661.30 88888.00 2015-06-13 02:30:07.625 164 12583.05 179.18 54661.30 88888.00 2015-06-13 02:30:07.750 164 12583.05 179.18 54661.30 88888.00 2015-06-13 02:30:07.875 164 12583.05 179.15 54661.30 88888.00 2015-06-13 02:30:08.000 164 12583.10 179.15 54661.28 88888.00 2015-06-13 02:30:08.125 164 12583.10 179.15 54661.30 88888.00 2015-06-13 02:30:08.250 164 12583.12 179.15 54661.32 88888.00 2015-06-13 02:30:08.375 164 12583.20 179.22 54661.32 88888.00 2015-06-13 02:30:08.500 164 12583.15 179.20 54661.32 88888.00 2015-06-13 02:30:08.625 164 12583.17 179.18 54661.30 88888.00 2015-06-13 02:30:08.750 164 12583.20 179.20 54661.30 88888.00 2015-06-13 02:30:08.875 164 12583.23 179.22 54661.30 88888.00 2015-06-13 02:30:09.000 164 12583.23 179.20 54661.28 88888.00 2015-06-13 02:30:09.125 164 12583.17 179.22 54661.28 88888.00 2015-06-13 02:30:09.250 164 12583.20 179.20 54661.30 88888.00 2015-06-13 02:30:09.375 164 12583.27 179.25 54661.30 88888.00 2015-06-13 02:30:09.500 164 12583.23 179.22 54661.28 88888.00 2015-06-13 02:30:09.625 164 12583.20 179.22 54661.22 88888.00 2015-06-13 02:30:09.750 164 12583.23 179.22 54661.28 88888.00 2015-06-13 02:30:09.875 164 12583.25 179.20 54661.25 88888.00 2015-06-13 02:30:10.000 164 12583.25 179.20 54661.25 88888.00 2015-06-13 02:30:10.125 164 12583.23 179.22 54661.25 88888.00 2015-06-13 02:30:10.250 164 12583.23 179.22 54661.25 88888.00 2015-06-13 02:30:10.375 164 12583.25 179.22 54661.28 88888.00 2015-06-13 02:30:10.500 164 12583.25 179.25 54661.25 88888.00 2015-06-13 02:30:10.625 164 12583.25 179.30 54661.25 88888.00 2015-06-13 02:30:10.750 164 12583.30 179.28 54661.22 88888.00 2015-06-13 02:30:10.875 164 12583.30 179.28 54661.22 88888.00 2015-06-13 02:30:11.000 164 12583.27 179.25 54661.20 88888.00 2015-06-13 02:30:11.125 164 12583.30 179.22 54661.20 88888.00 2015-06-13 02:30:11.250 164 12583.35 179.25 54661.22 88888.00 2015-06-13 02:30:11.375 164 12583.40 179.28 54661.25 88888.00 2015-06-13 02:30:11.500 164 12583.45 179.28 54661.25 88888.00 2015-06-13 02:30:11.625 164 12583.48 179.30 54661.25 88888.00 2015-06-13 02:30:11.750 164 12583.50 179.32 54661.22 88888.00 2015-06-13 02:30:11.875 164 12583.52 179.30 54661.22 88888.00 2015-06-13 02:30:12.000 164 12583.55 179.30 54661.22 88888.00 2015-06-13 02:30:12.125 164 12583.55 179.28 54661.25 88888.00 2015-06-13 02:30:12.250 164 12583.45 179.25 54661.22 88888.00 2015-06-13 02:30:12.375 164 12583.45 179.25 54661.20 88888.00 2015-06-13 02:30:12.500 164 12583.50 179.25 54661.22 88888.00 2015-06-13 02:30:12.625 164 12583.48 179.28 54661.22 88888.00 2015-06-13 02:30:12.750 164 12583.48 179.28 54661.18 88888.00 2015-06-13 02:30:12.875 164 12583.45 179.28 54661.18 88888.00 2015-06-13 02:30:13.000 164 12583.52 179.30 54661.18 88888.00 2015-06-13 02:30:13.125 164 12583.52 179.30 54661.18 88888.00 2015-06-13 02:30:13.250 164 12583.55 179.28 54661.18 88888.00 2015-06-13 02:30:13.375 164 12583.58 179.28 54661.20 88888.00 2015-06-13 02:30:13.500 164 12583.58 179.28 54661.20 88888.00 2015-06-13 02:30:13.625 164 12583.52 179.28 54661.18 88888.00 2015-06-13 02:30:13.750 164 12583.55 179.25 54661.18 88888.00 2015-06-13 02:30:13.875 164 12583.60 179.28 54661.18 88888.00 2015-06-13 02:30:14.000 164 12583.60 179.28 54661.18 88888.00 2015-06-13 02:30:14.125 164 12583.55 179.30 54661.12 88888.00 2015-06-13 02:30:14.250 164 12583.55 179.32 54661.18 88888.00 2015-06-13 02:30:14.375 164 12583.60 179.30 54661.18 88888.00 2015-06-13 02:30:14.500 164 12583.62 179.30 54661.18 88888.00 2015-06-13 02:30:14.625 164 12583.65 179.30 54661.20 88888.00 2015-06-13 02:30:14.750 164 12583.58 179.28 54661.20 88888.00 2015-06-13 02:30:14.875 164 12583.52 179.28 54661.18 88888.00 2015-06-13 02:30:15.000 164 12583.60 179.30 54661.18 88888.00 2015-06-13 02:30:15.125 164 12583.67 179.28 54661.18 88888.00 2015-06-13 02:30:15.250 164 12583.65 179.28 54661.18 88888.00 2015-06-13 02:30:15.375 164 12583.67 179.30 54661.15 88888.00 2015-06-13 02:30:15.500 164 12583.73 179.30 54661.15 88888.00 2015-06-13 02:30:15.625 164 12583.73 179.30 54661.15 88888.00 2015-06-13 02:30:15.750 164 12583.65 179.28 54661.15 88888.00 2015-06-13 02:30:15.875 164 12583.65 179.30 54661.15 88888.00 2015-06-13 02:30:16.000 164 12583.77 179.30 54661.12 88888.00 2015-06-13 02:30:16.125 164 12583.80 179.30 54661.12 88888.00 2015-06-13 02:30:16.250 164 12583.73 179.28 54661.15 88888.00 2015-06-13 02:30:16.375 164 12583.67 179.28 54661.12 88888.00 2015-06-13 02:30:16.500 164 12583.73 179.28 54661.12 88888.00 2015-06-13 02:30:16.625 164 12583.80 179.28 54661.12 88888.00 2015-06-13 02:30:16.750 164 12583.77 179.28 54661.12 88888.00 2015-06-13 02:30:16.875 164 12583.75 179.30 54661.12 88888.00 2015-06-13 02:30:17.000 164 12583.77 179.28 54661.10 88888.00 2015-06-13 02:30:17.125 164 12583.83 179.28 54661.15 88888.00 2015-06-13 02:30:17.250 164 12583.77 179.28 54661.15 88888.00 2015-06-13 02:30:17.375 164 12583.83 179.30 54661.15 88888.00 2015-06-13 02:30:17.500 164 12583.77 179.30 54661.12 88888.00 2015-06-13 02:30:17.625 164 12583.75 179.30 54661.12 88888.00 2015-06-13 02:30:17.750 164 12583.70 179.30 54661.10 88888.00 2015-06-13 02:30:17.875 164 12583.65 179.32 54661.10 88888.00 2015-06-13 02:30:18.000 164 12583.65 179.30 54661.12 88888.00 2015-06-13 02:30:18.125 164 12583.73 179.30 54661.15 88888.00 2015-06-13 02:30:18.250 164 12583.75 179.32 54661.18 88888.00 2015-06-13 02:30:18.375 164 12583.80 179.32 54661.18 88888.00 2015-06-13 02:30:18.500 164 12583.75 179.32 54661.12 88888.00 2015-06-13 02:30:18.625 164 12583.75 179.30 54661.15 88888.00 2015-06-13 02:30:18.750 164 12583.77 179.30 54661.12 88888.00 2015-06-13 02:30:18.875 164 12583.83 179.32 54661.12 88888.00 2015-06-13 02:30:19.000 164 12583.85 179.32 54661.10 88888.00 2015-06-13 02:30:19.125 164 12583.85 179.30 54661.10 88888.00 2015-06-13 02:30:19.250 164 12583.80 179.30 54661.12 88888.00 2015-06-13 02:30:19.375 164 12583.88 179.30 54661.12 88888.00 2015-06-13 02:30:19.500 164 12583.85 179.30 54661.12 88888.00 2015-06-13 02:30:19.625 164 12583.85 179.28 54661.10 88888.00 2015-06-13 02:30:19.750 164 12583.85 179.30 54661.10 88888.00 2015-06-13 02:30:19.875 164 12583.85 179.32 54661.12 88888.00 2015-06-13 02:30:20.000 164 12583.90 179.32 54661.10 88888.00 2015-06-13 02:30:20.125 164 12583.90 179.30 54661.10 88888.00 2015-06-13 02:30:20.250 164 12583.80 179.30 54661.07 88888.00 2015-06-13 02:30:20.375 164 12583.88 179.32 54661.05 88888.00 2015-06-13 02:30:20.500 164 12583.90 179.32 54661.10 88888.00 2015-06-13 02:30:20.625 164 12583.90 179.35 54661.10 88888.00 2015-06-13 02:30:20.750 164 12583.98 179.35 54661.10 88888.00 2015-06-13 02:30:20.875 164 12583.95 179.30 54661.05 88888.00 2015-06-13 02:30:21.000 164 12583.90 179.30 54661.03 88888.00 2015-06-13 02:30:21.125 164 12583.90 179.32 54661.07 88888.00 2015-06-13 02:30:21.250 164 12583.95 179.32 54661.10 88888.00 2015-06-13 02:30:21.375 164 12583.98 179.32 54661.07 88888.00 2015-06-13 02:30:21.500 164 12583.85 179.32 54661.07 88888.00 2015-06-13 02:30:21.625 164 12583.83 179.30 54661.07 88888.00 2015-06-13 02:30:21.750 164 12583.85 179.30 54661.07 88888.00 2015-06-13 02:30:21.875 164 12583.85 179.32 54661.07 88888.00 2015-06-13 02:30:22.000 164 12583.85 179.30 54661.07 88888.00 2015-06-13 02:30:22.125 164 12583.80 179.28 54661.07 88888.00 2015-06-13 02:30:22.250 164 12583.75 179.30 54661.10 88888.00 2015-06-13 02:30:22.375 164 12583.83 179.32 54661.10 88888.00 2015-06-13 02:30:22.500 164 12583.85 179.30 54661.07 88888.00 2015-06-13 02:30:22.625 164 12583.85 179.30 54661.07 88888.00 2015-06-13 02:30:22.750 164 12583.88 179.32 54661.10 88888.00 2015-06-13 02:30:22.875 164 12583.88 179.28 54661.10 88888.00 2015-06-13 02:30:23.000 164 12583.85 179.25 54661.07 88888.00 2015-06-13 02:30:23.125 164 12583.90 179.28 54661.10 88888.00 2015-06-13 02:30:23.250 164 12583.88 179.25 54661.07 88888.00 2015-06-13 02:30:23.375 164 12583.88 179.30 54661.12 88888.00 2015-06-13 02:30:23.500 164 12583.83 179.28 54661.12 88888.00 2015-06-13 02:30:23.625 164 12583.83 179.28 54661.12 88888.00 2015-06-13 02:30:23.750 164 12583.85 179.28 54661.10 88888.00 2015-06-13 02:30:23.875 164 12583.85 179.28 54661.10 88888.00 2015-06-13 02:30:24.000 164 12583.88 179.28 54661.10 88888.00 2015-06-13 02:30:24.125 164 12583.80 179.25 54661.10 88888.00 2015-06-13 02:30:24.250 164 12583.75 179.22 54661.10 88888.00 2015-06-13 02:30:24.375 164 12583.75 179.22 54661.10 88888.00 2015-06-13 02:30:24.500 164 12583.83 179.28 54661.12 88888.00 2015-06-13 02:30:24.625 164 12583.85 179.25 54661.10 88888.00 2015-06-13 02:30:24.750 164 12583.83 179.22 54661.12 88888.00 2015-06-13 02:30:24.875 164 12583.83 179.22 54661.15 88888.00 2015-06-13 02:30:25.000 164 12583.85 179.22 54661.12 88888.00 2015-06-13 02:30:25.125 164 12583.90 179.22 54661.12 88888.00 2015-06-13 02:30:25.250 164 12583.85 179.18 54661.12 88888.00 2015-06-13 02:30:25.375 164 12583.88 179.20 54661.12 88888.00 2015-06-13 02:30:25.500 164 12583.88 179.22 54661.12 88888.00 2015-06-13 02:30:25.625 164 12583.85 179.22 54661.15 88888.00 2015-06-13 02:30:25.750 164 12583.85 179.22 54661.12 88888.00 2015-06-13 02:30:25.875 164 12583.83 179.20 54661.12 88888.00 2015-06-13 02:30:26.000 164 12583.85 179.20 54661.12 88888.00 2015-06-13 02:30:26.125 164 12583.92 179.20 54661.15 88888.00 2015-06-13 02:30:26.250 164 12583.88 179.15 54661.12 88888.00 2015-06-13 02:30:26.375 164 12583.85 179.12 54661.12 88888.00 2015-06-13 02:30:26.500 164 12583.83 179.12 54661.12 88888.00 2015-06-13 02:30:26.625 164 12583.80 179.12 54661.15 88888.00 2015-06-13 02:30:26.750 164 12583.83 179.15 54661.12 88888.00 2015-06-13 02:30:26.875 164 12583.85 179.12 54661.12 88888.00 2015-06-13 02:30:27.000 164 12583.92 179.10 54661.15 88888.00 2015-06-13 02:30:27.125 164 12583.98 179.10 54661.18 88888.00 2015-06-13 02:30:27.250 164 12583.95 179.07 54661.18 88888.00 2015-06-13 02:30:27.375 164 12583.92 179.07 54661.15 88888.00 2015-06-13 02:30:27.500 164 12583.95 179.05 54661.18 88888.00 2015-06-13 02:30:27.625 164 12583.92 179.03 54661.18 88888.00 2015-06-13 02:30:27.750 164 12583.92 179.00 54661.15 88888.00 2015-06-13 02:30:27.875 164 12584.00 179.03 54661.12 88888.00 2015-06-13 02:30:28.000 164 12584.00 179.03 54661.12 88888.00 2015-06-13 02:30:28.125 164 12583.85 179.03 54661.15 88888.00 2015-06-13 02:30:28.250 164 12583.80 178.95 54661.15 88888.00 2015-06-13 02:30:28.375 164 12583.90 178.97 54661.12 88888.00 2015-06-13 02:30:28.500 164 12583.92 178.95 54661.15 88888.00 2015-06-13 02:30:28.625 164 12583.90 178.95 54661.15 88888.00 2015-06-13 02:30:28.750 164 12583.88 178.93 54661.12 88888.00 2015-06-13 02:30:28.875 164 12583.88 178.90 54661.12 88888.00 2015-06-13 02:30:29.000 164 12583.90 178.90 54661.10 88888.00 2015-06-13 02:30:29.125 164 12583.90 178.93 54661.15 88888.00 2015-06-13 02:30:29.250 164 12583.85 178.90 54661.20 88888.00 2015-06-13 02:30:29.375 164 12583.95 178.93 54661.15 88888.00 2015-06-13 02:30:29.500 164 12583.95 178.90 54661.15 88888.00 2015-06-13 02:30:29.625 164 12583.88 178.90 54661.15 88888.00 2015-06-13 02:30:29.750 164 12583.83 178.88 54661.18 88888.00 2015-06-13 02:30:29.875 164 12583.85 178.88 54661.18 88888.00 2015-06-13 02:30:30.000 164 12583.95 178.88 54661.18 88888.00 2015-06-13 02:30:30.125 164 12583.92 178.85 54661.20 88888.00 2015-06-13 02:30:30.250 164 12583.90 178.82 54661.20 88888.00 2015-06-13 02:30:30.375 164 12583.92 178.85 54661.20 88888.00 2015-06-13 02:30:30.500 164 12583.90 178.78 54661.20 88888.00 2015-06-13 02:30:30.625 164 12583.92 178.78 54661.18 88888.00 2015-06-13 02:30:30.750 164 12583.92 178.78 54661.18 88888.00 2015-06-13 02:30:30.875 164 12583.85 178.78 54661.18 88888.00 2015-06-13 02:30:31.000 164 12583.80 178.80 54661.18 88888.00 2015-06-13 02:30:31.125 164 12583.80 178.78 54661.20 88888.00 2015-06-13 02:30:31.250 164 12583.83 178.78 54661.18 88888.00 2015-06-13 02:30:31.375 164 12583.83 178.80 54661.20 88888.00 2015-06-13 02:30:31.500 164 12583.85 178.80 54661.25 88888.00 2015-06-13 02:30:31.625 164 12583.83 178.80 54661.22 88888.00 2015-06-13 02:30:31.750 164 12583.83 178.75 54661.20 88888.00 2015-06-13 02:30:31.875 164 12583.85 178.78 54661.18 88888.00 2015-06-13 02:30:32.000 164 12583.85 178.72 54661.18 88888.00 2015-06-13 02:30:32.125 164 12583.80 178.72 54661.20 88888.00 2015-06-13 02:30:32.250 164 12583.77 178.72 54661.18 88888.00 2015-06-13 02:30:32.375 164 12583.77 178.72 54661.18 88888.00 2015-06-13 02:30:32.500 164 12583.77 178.72 54661.18 88888.00 2015-06-13 02:30:32.625 164 12583.80 178.75 54661.18 88888.00 2015-06-13 02:30:32.750 164 12583.77 178.78 54661.20 88888.00 2015-06-13 02:30:32.875 164 12583.75 178.75 54661.20 88888.00 2015-06-13 02:30:33.000 164 12583.83 178.70 54661.20 88888.00 2015-06-13 02:30:33.125 164 12583.77 178.68 54661.20 88888.00 2015-06-13 02:30:33.250 164 12583.67 178.70 54661.22 88888.00 2015-06-13 02:30:33.375 164 12583.73 178.70 54661.20 88888.00 2015-06-13 02:30:33.500 164 12583.75 178.68 54661.20 88888.00 2015-06-13 02:30:33.625 164 12583.77 178.70 54661.20 88888.00 2015-06-13 02:30:33.750 164 12583.77 178.68 54661.20 88888.00 2015-06-13 02:30:33.875 164 12583.70 178.70 54661.18 88888.00 2015-06-13 02:30:34.000 164 12583.70 178.70 54661.18 88888.00 2015-06-13 02:30:34.125 164 12583.73 178.75 54661.20 88888.00 2015-06-13 02:30:34.250 164 12583.73 178.72 54661.20 88888.00 2015-06-13 02:30:34.375 164 12583.83 178.72 54661.20 88888.00 2015-06-13 02:30:34.500 164 12583.85 178.72 54661.22 88888.00 2015-06-13 02:30:34.625 164 12583.83 178.75 54661.22 88888.00 2015-06-13 02:30:34.750 164 12583.77 178.75 54661.20 88888.00 2015-06-13 02:30:34.875 164 12583.73 178.75 54661.22 88888.00 2015-06-13 02:30:35.000 164 12583.67 178.75 54661.20 88888.00 2015-06-13 02:30:35.125 164 12583.75 178.75 54661.18 88888.00 2015-06-13 02:30:35.250 164 12583.80 178.75 54661.20 88888.00 2015-06-13 02:30:35.375 164 12583.88 178.78 54661.22 88888.00 2015-06-13 02:30:35.500 164 12583.88 178.82 54661.22 88888.00 2015-06-13 02:30:35.625 164 12583.77 178.80 54661.22 88888.00 2015-06-13 02:30:35.750 164 12583.73 178.75 54661.20 88888.00 2015-06-13 02:30:35.875 164 12583.73 178.78 54661.20 88888.00 2015-06-13 02:30:36.000 164 12583.73 178.78 54661.18 88888.00 2015-06-13 02:30:36.125 164 12583.67 178.78 54661.20 88888.00 2015-06-13 02:30:36.250 164 12583.73 178.80 54661.20 88888.00 2015-06-13 02:30:36.375 164 12583.83 178.85 54661.20 88888.00 2015-06-13 02:30:36.500 164 12583.77 178.82 54661.22 88888.00 2015-06-13 02:30:36.625 164 12583.77 178.85 54661.20 88888.00 2015-06-13 02:30:36.750 164 12583.85 178.88 54661.20 88888.00 2015-06-13 02:30:36.875 164 12583.85 178.85 54661.18 88888.00 2015-06-13 02:30:37.000 164 12583.85 178.85 54661.18 88888.00 2015-06-13 02:30:37.125 164 12583.83 178.90 54661.20 88888.00 2015-06-13 02:30:37.250 164 12583.80 178.90 54661.20 88888.00 2015-06-13 02:30:37.375 164 12583.85 178.93 54661.18 88888.00 2015-06-13 02:30:37.500 164 12583.83 178.90 54661.15 88888.00 2015-06-13 02:30:37.625 164 12583.80 178.93 54661.18 88888.00 2015-06-13 02:30:37.750 164 12583.85 178.95 54661.18 88888.00 2015-06-13 02:30:37.875 164 12583.90 178.95 54661.20 88888.00 2015-06-13 02:30:38.000 164 12583.88 178.93 54661.15 88888.00 2015-06-13 02:30:38.125 164 12583.80 178.93 54661.15 88888.00 2015-06-13 02:30:38.250 164 12583.80 178.95 54661.18 88888.00 2015-06-13 02:30:38.375 164 12583.83 178.97 54661.18 88888.00 2015-06-13 02:30:38.500 164 12583.85 179.00 54661.15 88888.00 2015-06-13 02:30:38.625 164 12583.83 179.00 54661.12 88888.00 2015-06-13 02:30:38.750 164 12583.77 179.05 54661.12 88888.00 2015-06-13 02:30:38.875 164 12583.77 179.03 54661.15 88888.00 2015-06-13 02:30:39.000 164 12583.77 179.05 54661.15 88888.00 2015-06-13 02:30:39.125 164 12583.83 179.07 54661.15 88888.00 2015-06-13 02:30:39.250 164 12583.80 179.10 54661.12 88888.00 2015-06-13 02:30:39.375 164 12583.83 179.12 54661.15 88888.00 2015-06-13 02:30:39.500 164 12583.85 179.15 54661.15 88888.00 2015-06-13 02:30:39.625 164 12583.85 179.15 54661.15 88888.00 2015-06-13 02:30:39.750 164 12583.85 179.15 54661.10 88888.00 2015-06-13 02:30:39.875 164 12583.88 179.18 54661.12 88888.00 2015-06-13 02:30:40.000 164 12583.98 179.18 54661.15 88888.00 2015-06-13 02:30:40.125 164 12583.92 179.18 54661.12 88888.00 2015-06-13 02:30:40.250 164 12583.88 179.18 54661.10 88888.00 2015-06-13 02:30:40.375 164 12583.88 179.18 54661.07 88888.00 2015-06-13 02:30:40.500 164 12583.85 179.15 54661.10 88888.00 2015-06-13 02:30:40.625 164 12583.90 179.20 54661.15 88888.00 2015-06-13 02:30:40.750 164 12583.92 179.22 54661.15 88888.00 2015-06-13 02:30:40.875 164 12583.88 179.20 54661.10 88888.00 2015-06-13 02:30:41.000 164 12583.88 179.20 54661.10 88888.00 2015-06-13 02:30:41.125 164 12583.88 179.20 54661.12 88888.00 2015-06-13 02:30:41.250 164 12583.88 179.20 54661.12 88888.00 2015-06-13 02:30:41.375 164 12583.88 179.22 54661.10 88888.00 2015-06-13 02:30:41.500 164 12583.85 179.22 54661.10 88888.00 2015-06-13 02:30:41.625 164 12583.85 179.20 54661.12 88888.00 2015-06-13 02:30:41.750 164 12583.92 179.20 54661.12 88888.00 2015-06-13 02:30:41.875 164 12583.92 179.22 54661.10 88888.00 2015-06-13 02:30:42.000 164 12583.90 179.25 54661.10 88888.00 2015-06-13 02:30:42.125 164 12583.90 179.25 54661.10 88888.00 2015-06-13 02:30:42.250 164 12583.92 179.22 54661.10 88888.00 2015-06-13 02:30:42.375 164 12583.92 179.25 54661.10 88888.00 2015-06-13 02:30:42.500 164 12583.90 179.28 54661.10 88888.00 2015-06-13 02:30:42.625 164 12583.90 179.30 54661.10 88888.00 2015-06-13 02:30:42.750 164 12583.88 179.28 54661.10 88888.00 2015-06-13 02:30:42.875 164 12583.90 179.28 54661.10 88888.00 2015-06-13 02:30:43.000 164 12583.92 179.28 54661.12 88888.00 2015-06-13 02:30:43.125 164 12583.90 179.28 54661.07 88888.00 2015-06-13 02:30:43.250 164 12583.92 179.28 54661.10 88888.00 2015-06-13 02:30:43.375 164 12583.92 179.28 54661.10 88888.00 2015-06-13 02:30:43.500 164 12583.88 179.30 54661.07 88888.00 2015-06-13 02:30:43.625 164 12583.92 179.28 54661.07 88888.00 2015-06-13 02:30:43.750 164 12583.95 179.30 54661.07 88888.00 2015-06-13 02:30:43.875 164 12583.95 179.30 54661.07 88888.00 2015-06-13 02:30:44.000 164 12583.88 179.28 54661.07 88888.00 2015-06-13 02:30:44.125 164 12583.90 179.30 54661.12 88888.00 2015-06-13 02:30:44.250 164 12583.95 179.30 54661.12 88888.00 2015-06-13 02:30:44.375 164 12583.92 179.30 54661.10 88888.00 2015-06-13 02:30:44.500 164 12583.88 179.28 54661.07 88888.00 2015-06-13 02:30:44.625 164 12583.90 179.28 54661.05 88888.00 2015-06-13 02:30:44.750 164 12583.95 179.28 54661.05 88888.00 2015-06-13 02:30:44.875 164 12583.92 179.28 54661.07 88888.00 2015-06-13 02:30:45.000 164 12583.92 179.28 54661.10 88888.00 2015-06-13 02:30:45.125 164 12583.92 179.28 54661.05 88888.00 2015-06-13 02:30:45.250 164 12583.90 179.28 54661.07 88888.00 2015-06-13 02:30:45.375 164 12584.00 179.30 54661.05 88888.00 2015-06-13 02:30:45.500 164 12583.98 179.30 54661.07 88888.00 2015-06-13 02:30:45.625 164 12583.90 179.28 54661.07 88888.00 2015-06-13 02:30:45.750 164 12583.90 179.28 54661.10 88888.00 2015-06-13 02:30:45.875 164 12583.92 179.28 54661.07 88888.00 2015-06-13 02:30:46.000 164 12583.95 179.30 54661.12 88888.00 2015-06-13 02:30:46.125 164 12583.95 179.25 54661.12 88888.00 2015-06-13 02:30:46.250 164 12583.92 179.22 54661.12 88888.00 2015-06-13 02:30:46.375 164 12584.00 179.25 54661.12 88888.00 2015-06-13 02:30:46.500 164 12583.98 179.22 54661.10 88888.00 2015-06-13 02:30:46.625 164 12583.98 179.22 54661.12 88888.00 2015-06-13 02:30:46.750 164 12583.95 179.22 54661.15 88888.00 2015-06-13 02:30:46.875 164 12583.98 179.20 54661.12 88888.00 2015-06-13 02:30:47.000 164 12584.00 179.18 54661.10 88888.00 2015-06-13 02:30:47.125 164 12583.98 179.20 54661.10 88888.00 2015-06-13 02:30:47.250 164 12583.95 179.20 54661.10 88888.00 2015-06-13 02:30:47.375 164 12583.92 179.22 54661.12 88888.00 2015-06-13 02:30:47.500 164 12583.90 179.22 54661.15 88888.00 2015-06-13 02:30:47.625 164 12583.90 179.20 54661.15 88888.00 2015-06-13 02:30:47.750 164 12583.92 179.18 54661.12 88888.00 2015-06-13 02:30:47.875 164 12583.88 179.15 54661.10 88888.00 2015-06-13 02:30:48.000 164 12583.83 179.12 54661.07 88888.00 2015-06-13 02:30:48.125 164 12583.88 179.12 54661.07 88888.00 2015-06-13 02:30:48.250 164 12583.90 179.12 54661.15 88888.00 2015-06-13 02:30:48.375 164 12583.92 179.15 54661.15 88888.00 2015-06-13 02:30:48.500 164 12583.92 179.12 54661.12 88888.00 2015-06-13 02:30:48.625 164 12583.83 179.12 54661.12 88888.00 2015-06-13 02:30:48.750 164 12583.83 179.12 54661.12 88888.00 2015-06-13 02:30:48.875 164 12583.88 179.10 54661.12 88888.00 2015-06-13 02:30:49.000 164 12583.92 179.07 54661.10 88888.00 2015-06-13 02:30:49.125 164 12583.95 179.07 54661.12 88888.00 2015-06-13 02:30:49.250 164 12583.88 179.05 54661.12 88888.00 2015-06-13 02:30:49.375 164 12583.90 179.03 54661.12 88888.00 2015-06-13 02:30:49.500 164 12583.98 179.03 54661.12 88888.00 2015-06-13 02:30:49.625 164 12583.95 179.03 54661.12 88888.00 2015-06-13 02:30:49.750 164 12583.92 179.03 54661.15 88888.00 2015-06-13 02:30:49.875 164 12584.00 179.03 54661.15 88888.00 2015-06-13 02:30:50.000 164 12584.00 178.97 54661.12 88888.00 2015-06-13 02:30:50.125 164 12583.98 178.97 54661.15 88888.00 2015-06-13 02:30:50.250 164 12583.92 178.97 54661.15 88888.00 2015-06-13 02:30:50.375 164 12583.90 178.97 54661.15 88888.00 2015-06-13 02:30:50.500 164 12583.90 178.97 54661.20 88888.00 2015-06-13 02:30:50.625 164 12583.90 179.00 54661.18 88888.00 2015-06-13 02:30:50.750 164 12583.88 179.00 54661.20 88888.00 2015-06-13 02:30:50.875 164 12583.83 178.93 54661.18 88888.00 2015-06-13 02:30:51.000 164 12583.77 178.90 54661.15 88888.00 2015-06-13 02:30:51.125 164 12583.83 178.93 54661.18 88888.00 2015-06-13 02:30:51.250 164 12583.85 178.90 54661.18 88888.00 2015-06-13 02:30:51.375 164 12583.83 178.88 54661.15 88888.00 2015-06-13 02:30:51.500 164 12583.85 178.85 54661.15 88888.00 2015-06-13 02:30:51.625 164 12583.88 178.82 54661.15 88888.00 2015-06-13 02:30:51.750 164 12583.83 178.82 54661.15 88888.00 2015-06-13 02:30:51.875 164 12583.80 178.82 54661.15 88888.00 2015-06-13 02:30:52.000 164 12583.85 178.85 54661.15 88888.00 2015-06-13 02:30:52.125 164 12583.77 178.80 54661.15 88888.00 2015-06-13 02:30:52.250 164 12583.65 178.75 54661.18 88888.00 2015-06-13 02:30:52.375 164 12583.70 178.75 54661.15 88888.00 2015-06-13 02:30:52.500 164 12583.75 178.78 54661.15 88888.00 2015-06-13 02:30:52.625 164 12583.77 178.82 54661.15 88888.00 2015-06-13 02:30:52.750 164 12583.80 178.80 54661.18 88888.00 2015-06-13 02:30:52.875 164 12583.80 178.80 54661.22 88888.00 2015-06-13 02:30:53.000 164 12583.80 178.75 54661.20 88888.00 2015-06-13 02:30:53.125 164 12583.85 178.78 54661.20 88888.00 2015-06-13 02:30:53.250 164 12583.85 178.80 54661.22 88888.00 2015-06-13 02:30:53.375 164 12583.83 178.78 54661.20 88888.00 2015-06-13 02:30:53.500 164 12583.80 178.75 54661.20 88888.00 2015-06-13 02:30:53.625 164 12583.88 178.75 54661.20 88888.00 2015-06-13 02:30:53.750 164 12583.92 178.75 54661.20 88888.00 2015-06-13 02:30:53.875 164 12583.85 178.72 54661.18 88888.00 2015-06-13 02:30:54.000 164 12583.77 178.75 54661.20 88888.00 2015-06-13 02:30:54.125 164 12583.73 178.75 54661.18 88888.00 2015-06-13 02:30:54.250 164 12583.70 178.72 54661.18 88888.00 2015-06-13 02:30:54.375 164 12583.77 178.72 54661.15 88888.00 2015-06-13 02:30:54.500 164 12583.75 178.72 54661.18 88888.00 2015-06-13 02:30:54.625 164 12583.75 178.70 54661.18 88888.00 2015-06-13 02:30:54.750 164 12583.75 178.72 54661.18 88888.00 2015-06-13 02:30:54.875 164 12583.77 178.75 54661.18 88888.00 2015-06-13 02:30:55.000 164 12583.77 178.78 54661.20 88888.00 2015-06-13 02:30:55.125 164 12583.73 178.72 54661.20 88888.00 2015-06-13 02:30:55.250 164 12583.67 178.70 54661.18 88888.00 2015-06-13 02:30:55.375 164 12583.67 178.70 54661.20 88888.00 2015-06-13 02:30:55.500 164 12583.67 178.68 54661.20 88888.00 2015-06-13 02:30:55.625 164 12583.67 178.72 54661.18 88888.00 2015-06-13 02:30:55.750 164 12583.73 178.70 54661.18 88888.00 2015-06-13 02:30:55.875 164 12583.77 178.70 54661.20 88888.00 2015-06-13 02:30:56.000 164 12583.80 178.70 54661.20 88888.00 2015-06-13 02:30:56.125 164 12583.75 178.70 54661.20 88888.00 2015-06-13 02:30:56.250 164 12583.73 178.68 54661.18 88888.00 2015-06-13 02:30:56.375 164 12583.75 178.72 54661.15 88888.00 2015-06-13 02:30:56.500 164 12583.67 178.70 54661.15 88888.00 2015-06-13 02:30:56.625 164 12583.67 178.72 54661.18 88888.00 2015-06-13 02:30:56.750 164 12583.80 178.75 54661.18 88888.00 2015-06-13 02:30:56.875 164 12583.83 178.70 54661.18 88888.00 2015-06-13 02:30:57.000 164 12583.75 178.70 54661.15 88888.00 2015-06-13 02:30:57.125 164 12583.70 178.70 54661.15 88888.00 2015-06-13 02:30:57.250 164 12583.67 178.70 54661.15 88888.00 2015-06-13 02:30:57.375 164 12583.70 178.72 54661.15 88888.00 2015-06-13 02:30:57.500 164 12583.70 178.72 54661.15 88888.00 2015-06-13 02:30:57.625 164 12583.73 178.70 54661.15 88888.00 2015-06-13 02:30:57.750 164 12583.80 178.72 54661.15 88888.00 2015-06-13 02:30:57.875 164 12583.83 178.75 54661.20 88888.00 2015-06-13 02:30:58.000 164 12583.75 178.72 54661.18 88888.00 2015-06-13 02:30:58.125 164 12583.73 178.75 54661.18 88888.00 2015-06-13 02:30:58.250 164 12583.70 178.75 54661.18 88888.00 2015-06-13 02:30:58.375 164 12583.75 178.78 54661.20 88888.00 2015-06-13 02:30:58.500 164 12583.80 178.80 54661.20 88888.00 2015-06-13 02:30:58.625 164 12583.85 178.80 54661.18 88888.00 2015-06-13 02:30:58.750 164 12583.80 178.80 54661.18 88888.00 2015-06-13 02:30:58.875 164 12583.85 178.80 54661.18 88888.00 2015-06-13 02:30:59.000 164 12583.88 178.88 54661.20 88888.00 2015-06-13 02:30:59.125 164 12583.83 178.80 54661.18 88888.00 2015-06-13 02:30:59.250 164 12583.80 178.78 54661.15 88888.00 2015-06-13 02:30:59.375 164 12583.85 178.80 54661.18 88888.00 2015-06-13 02:30:59.500 164 12583.90 178.78 54661.15 88888.00 2015-06-13 02:30:59.625 164 12583.90 178.82 54661.15 88888.00 2015-06-13 02:30:59.750 164 12583.85 178.78 54661.12 88888.00 2015-06-13 02:30:59.875 164 12583.90 178.80 54661.10 88888.00 2015-06-13 02:31:00.000 164 12583.95 178.90 54661.12 88888.00 2015-06-13 02:31:00.125 164 12583.88 178.90 54661.18 88888.00 2015-06-13 02:31:00.250 164 12583.85 178.90 54661.15 88888.00 2015-06-13 02:31:00.375 164 12583.92 178.90 54661.15 88888.00 2015-06-13 02:31:00.500 164 12583.98 178.88 54661.12 88888.00 2015-06-13 02:31:00.625 164 12583.95 178.88 54661.12 88888.00 2015-06-13 02:31:00.750 164 12583.90 178.88 54661.12 88888.00 2015-06-13 02:31:00.875 164 12583.92 178.90 54661.12 88888.00 2015-06-13 02:31:01.000 164 12583.98 178.90 54661.10 88888.00 2015-06-13 02:31:01.125 164 12584.00 178.90 54661.12 88888.00 2015-06-13 02:31:01.250 164 12583.98 178.93 54661.12 88888.00 2015-06-13 02:31:01.375 164 12584.00 178.93 54661.10 88888.00 2015-06-13 02:31:01.500 164 12583.98 178.95 54661.07 88888.00 2015-06-13 02:31:01.625 164 12583.95 178.95 54661.10 88888.00 2015-06-13 02:31:01.750 164 12583.98 178.97 54661.10 88888.00 2015-06-13 02:31:01.875 164 12584.00 178.95 54661.07 88888.00 2015-06-13 02:31:02.000 164 12584.00 178.97 54661.05 88888.00 2015-06-13 02:31:02.125 164 12583.95 179.00 54661.07 88888.00 2015-06-13 02:31:02.250 164 12583.92 178.97 54661.07 88888.00 2015-06-13 02:31:02.375 164 12584.00 178.97 54661.07 88888.00 2015-06-13 02:31:02.500 164 12584.00 179.00 54661.10 88888.00 2015-06-13 02:31:02.625 164 12584.10 179.05 54661.07 88888.00 2015-06-13 02:31:02.750 164 12584.12 179.10 54661.05 88888.00 2015-06-13 02:31:02.875 164 12584.10 179.10 54661.05 88888.00 2015-06-13 02:31:03.000 164 12584.05 179.10 54661.05 88888.00 2015-06-13 02:31:03.125 164 12584.08 179.10 54661.05 88888.00 2015-06-13 02:31:03.250 164 12584.08 179.10 54661.07 88888.00 2015-06-13 02:31:03.375 164 12584.10 179.12 54661.05 88888.00 2015-06-13 02:31:03.500 164 12584.08 179.12 54661.03 88888.00 2015-06-13 02:31:03.625 164 12584.08 179.12 54661.03 88888.00 2015-06-13 02:31:03.750 164 12584.10 179.15 54661.05 88888.00 2015-06-13 02:31:03.875 164 12584.12 179.15 54661.05 88888.00 2015-06-13 02:31:04.000 164 12584.12 179.15 54661.05 88888.00 2015-06-13 02:31:04.125 164 12584.15 179.12 54661.05 88888.00 2015-06-13 02:31:04.250 164 12584.12 179.15 54661.03 88888.00 2015-06-13 02:31:04.375 164 12584.12 179.18 54661.03 88888.00 2015-06-13 02:31:04.500 164 12584.17 179.20 54661.00 88888.00 2015-06-13 02:31:04.625 164 12584.15 179.20 54661.03 88888.00 2015-06-13 02:31:04.750 164 12584.12 179.18 54661.00 88888.00 2015-06-13 02:31:04.875 164 12584.15 179.18 54661.00 88888.00 2015-06-13 02:31:05.000 164 12584.20 179.20 54660.97 88888.00 2015-06-13 02:31:05.125 164 12584.23 179.20 54661.00 88888.00 2015-06-13 02:31:05.250 164 12584.20 179.22 54661.00 88888.00 2015-06-13 02:31:05.375 164 12584.20 179.22 54660.97 88888.00 2015-06-13 02:31:05.500 164 12584.20 179.22 54660.97 88888.00 2015-06-13 02:31:05.625 164 12584.25 179.22 54661.00 88888.00 2015-06-13 02:31:05.750 164 12584.33 179.25 54661.00 88888.00 2015-06-13 02:31:05.875 164 12584.35 179.22 54660.97 88888.00 2015-06-13 02:31:06.000 164 12584.35 179.22 54660.97 88888.00 2015-06-13 02:31:06.125 164 12584.35 179.28 54661.00 88888.00 2015-06-13 02:31:06.250 164 12584.25 179.28 54661.00 88888.00 2015-06-13 02:31:06.375 164 12584.23 179.25 54660.95 88888.00 2015-06-13 02:31:06.500 164 12584.30 179.22 54660.95 88888.00 2015-06-13 02:31:06.625 164 12584.33 179.28 54660.97 88888.00 2015-06-13 02:31:06.750 164 12584.30 179.30 54660.97 88888.00 2015-06-13 02:31:06.875 164 12584.23 179.30 54660.97 88888.00 2015-06-13 02:31:07.000 164 12584.20 179.28 54660.93 88888.00 2015-06-13 02:31:07.125 164 12584.27 179.28 54660.95 88888.00 2015-06-13 02:31:07.250 164 12584.33 179.28 54660.95 88888.00 2015-06-13 02:31:07.375 164 12584.33 179.30 54660.95 88888.00 2015-06-13 02:31:07.500 164 12584.25 179.30 54660.93 88888.00 2015-06-13 02:31:07.625 164 12584.33 179.30 54660.95 88888.00 2015-06-13 02:31:07.750 164 12584.38 179.30 54660.95 88888.00 2015-06-13 02:31:07.875 164 12584.33 179.28 54660.95 88888.00 2015-06-13 02:31:08.000 164 12584.33 179.30 54660.95 88888.00 2015-06-13 02:31:08.125 164 12584.35 179.32 54660.95 88888.00 2015-06-13 02:31:08.250 164 12584.35 179.30 54660.93 88888.00 2015-06-13 02:31:08.375 164 12584.38 179.30 54660.93 88888.00 2015-06-13 02:31:08.500 164 12584.35 179.30 54660.90 88888.00 2015-06-13 02:31:08.625 164 12584.35 179.35 54660.90 88888.00 2015-06-13 02:31:08.750 164 12584.30 179.35 54660.90 88888.00 2015-06-13 02:31:08.875 164 12584.25 179.32 54660.95 88888.00 2015-06-13 02:31:09.000 164 12584.25 179.32 54660.93 88888.00 2015-06-13 02:31:09.125 164 12584.33 179.30 54660.95 88888.00 2015-06-13 02:31:09.250 164 12584.30 179.28 54660.95 88888.00 2015-06-13 02:31:09.375 164 12584.30 179.30 54660.95 88888.00 2015-06-13 02:31:09.500 164 12584.27 179.32 54660.95 88888.00 2015-06-13 02:31:09.625 164 12584.20 179.32 54660.93 88888.00 2015-06-13 02:31:09.750 164 12584.20 179.30 54660.90 88888.00 2015-06-13 02:31:09.875 164 12584.27 179.30 54660.93 88888.00 2015-06-13 02:31:10.000 164 12584.27 179.32 54660.93 88888.00 2015-06-13 02:31:10.125 164 12584.23 179.30 54660.95 88888.00 2015-06-13 02:31:10.250 164 12584.20 179.30 54660.95 88888.00 2015-06-13 02:31:10.375 164 12584.27 179.32 54660.95 88888.00 2015-06-13 02:31:10.500 164 12584.33 179.32 54660.95 88888.00 2015-06-13 02:31:10.625 164 12584.38 179.30 54660.97 88888.00 2015-06-13 02:31:10.750 164 12584.38 179.30 54660.95 88888.00 2015-06-13 02:31:10.875 164 12584.35 179.32 54661.00 88888.00 2015-06-13 02:31:11.000 164 12584.35 179.28 54660.97 88888.00 2015-06-13 02:31:11.125 164 12584.38 179.28 54661.00 88888.00 2015-06-13 02:31:11.250 164 12584.33 179.28 54660.95 88888.00 2015-06-13 02:31:11.375 164 12584.33 179.30 54660.95 88888.00 2015-06-13 02:31:11.500 164 12584.35 179.30 54660.97 88888.00 2015-06-13 02:31:11.625 164 12584.35 179.28 54660.97 88888.00 2015-06-13 02:31:11.750 164 12584.38 179.28 54660.97 88888.00 2015-06-13 02:31:11.875 164 12584.33 179.25 54660.97 88888.00 2015-06-13 02:31:12.000 164 12584.33 179.25 54660.95 88888.00 2015-06-13 02:31:12.125 164 12584.27 179.25 54660.97 88888.00 2015-06-13 02:31:12.250 164 12584.23 179.25 54661.03 88888.00 2015-06-13 02:31:12.375 164 12584.30 179.25 54661.03 88888.00 2015-06-13 02:31:12.500 164 12584.30 179.25 54661.00 88888.00 2015-06-13 02:31:12.625 164 12584.30 179.22 54661.03 88888.00 2015-06-13 02:31:12.750 164 12584.33 179.25 54661.05 88888.00 2015-06-13 02:31:12.875 164 12584.30 179.25 54661.03 88888.00 2015-06-13 02:31:13.000 164 12584.27 179.22 54661.00 88888.00 2015-06-13 02:31:13.125 164 12584.27 179.22 54661.03 88888.00 2015-06-13 02:31:13.250 164 12584.23 179.22 54661.03 88888.00 2015-06-13 02:31:13.375 164 12584.23 179.25 54661.03 88888.00 2015-06-13 02:31:13.500 164 12584.23 179.22 54661.00 88888.00 2015-06-13 02:31:13.625 164 12584.20 179.20 54661.00 88888.00 2015-06-13 02:31:13.750 164 12584.20 179.18 54661.03 88888.00 2015-06-13 02:31:13.875 164 12584.12 179.18 54661.03 88888.00 2015-06-13 02:31:14.000 164 12584.12 179.20 54661.03 88888.00 2015-06-13 02:31:14.125 164 12584.23 179.20 54661.05 88888.00 2015-06-13 02:31:14.250 164 12584.27 179.18 54661.03 88888.00 2015-06-13 02:31:14.375 164 12584.27 179.20 54661.03 88888.00 2015-06-13 02:31:14.500 164 12584.20 179.18 54661.03 88888.00 2015-06-13 02:31:14.625 164 12584.15 179.15 54661.03 88888.00 2015-06-13 02:31:14.750 164 12584.15 179.15 54661.00 88888.00 2015-06-13 02:31:14.875 164 12584.15 179.12 54661.00 88888.00 2015-06-13 02:31:15.000 164 12584.20 179.12 54661.03 88888.00 2015-06-13 02:31:15.125 164 12584.20 179.15 54661.05 88888.00 2015-06-13 02:31:15.250 164 12584.17 179.10 54661.07 88888.00 2015-06-13 02:31:15.375 164 12584.12 179.10 54661.07 88888.00 2015-06-13 02:31:15.500 164 12584.12 179.12 54661.05 88888.00 2015-06-13 02:31:15.625 164 12584.15 179.10 54661.05 88888.00 2015-06-13 02:31:15.750 164 12584.17 179.10 54661.03 88888.00 2015-06-13 02:31:15.875 164 12584.15 179.07 54661.05 88888.00 2015-06-13 02:31:16.000 164 12584.08 179.05 54661.03 88888.00 2015-06-13 02:31:16.125 164 12584.10 179.05 54661.03 88888.00 2015-06-13 02:31:16.250 164 12584.05 179.00 54661.05 88888.00 2015-06-13 02:31:16.375 164 12584.02 179.05 54661.05 88888.00 2015-06-13 02:31:16.500 164 12584.00 179.03 54661.05 88888.00 2015-06-13 02:31:16.625 164 12584.00 179.03 54661.03 88888.00 2015-06-13 02:31:16.750 164 12584.02 179.05 54661.05 88888.00 2015-06-13 02:31:16.875 164 12584.05 179.00 54661.05 88888.00 2015-06-13 02:31:17.000 164 12584.08 178.97 54661.03 88888.00 2015-06-13 02:31:17.125 164 12584.05 178.97 54661.05 88888.00 2015-06-13 02:31:17.250 164 12584.02 179.00 54661.07 88888.00 2015-06-13 02:31:17.375 164 12584.00 178.97 54661.07 88888.00 2015-06-13 02:31:17.500 164 12583.92 178.95 54661.05 88888.00 2015-06-13 02:31:17.625 164 12583.98 178.95 54661.05 88888.00 2015-06-13 02:31:17.750 164 12583.98 178.97 54661.05 88888.00 2015-06-13 02:31:17.875 164 12583.98 178.97 54661.07 88888.00 2015-06-13 02:31:18.000 164 12584.00 178.95 54661.10 88888.00 2015-06-13 02:31:18.125 164 12584.00 178.95 54661.12 88888.00 2015-06-13 02:31:18.250 164 12583.98 178.93 54661.12 88888.00 2015-06-13 02:31:18.375 164 12583.92 178.93 54661.10 88888.00 2015-06-13 02:31:18.500 164 12583.88 178.95 54661.10 88888.00 2015-06-13 02:31:18.625 164 12583.88 178.95 54661.12 88888.00 2015-06-13 02:31:18.750 164 12583.88 178.90 54661.12 88888.00 2015-06-13 02:31:18.875 164 12583.95 178.88 54661.15 88888.00 2015-06-13 02:31:19.000 164 12584.00 178.93 54661.10 88888.00 2015-06-13 02:31:19.125 164 12583.98 178.90 54661.10 88888.00 2015-06-13 02:31:19.250 164 12583.90 178.88 54661.10 88888.00 2015-06-13 02:31:19.375 164 12583.92 178.88 54661.12 88888.00 2015-06-13 02:31:19.500 164 12583.95 178.90 54661.12 88888.00 2015-06-13 02:31:19.625 164 12583.92 178.90 54661.10 88888.00 2015-06-13 02:31:19.750 164 12583.92 178.88 54661.10 88888.00 2015-06-13 02:31:19.875 164 12583.98 178.85 54661.10 88888.00 2015-06-13 02:31:20.000 164 12583.95 178.90 54661.10 88888.00 2015-06-13 02:31:20.125 164 12583.92 178.90 54661.07 88888.00 2015-06-13 02:31:20.250 164 12583.88 178.85 54661.07 88888.00 2015-06-13 02:31:20.375 164 12583.85 178.85 54661.07 88888.00 2015-06-13 02:31:20.500 164 12583.88 178.85 54661.10 88888.00 2015-06-13 02:31:20.625 164 12583.90 178.85 54661.10 88888.00 2015-06-13 02:31:20.750 164 12583.92 178.85 54661.07 88888.00 2015-06-13 02:31:20.875 164 12583.92 178.82 54661.12 88888.00 2015-06-13 02:31:21.000 164 12583.92 178.85 54661.10 88888.00 2015-06-13 02:31:21.125 164 12583.92 178.88 54661.10 88888.00 2015-06-13 02:31:21.250 164 12583.90 178.88 54661.12 88888.00 2015-06-13 02:31:21.375 164 12583.85 178.88 54661.15 88888.00 2015-06-13 02:31:21.500 164 12583.90 178.88 54661.10 88888.00 2015-06-13 02:31:21.625 164 12583.95 178.88 54661.12 88888.00 2015-06-13 02:31:21.750 164 12583.95 178.90 54661.10 88888.00 2015-06-13 02:31:21.875 164 12583.90 178.88 54661.10 88888.00 2015-06-13 02:31:22.000 164 12583.90 178.85 54661.10 88888.00 2015-06-13 02:31:22.125 164 12583.92 178.85 54661.10 88888.00 2015-06-13 02:31:22.250 164 12583.83 178.90 54661.10 88888.00 2015-06-13 02:31:22.375 164 12583.85 178.93 54661.12 88888.00 2015-06-13 02:31:22.500 164 12583.88 178.90 54661.10 88888.00 2015-06-13 02:31:22.625 164 12583.83 178.85 54661.07 88888.00 2015-06-13 02:31:22.750 164 12583.90 178.88 54661.07 88888.00 2015-06-13 02:31:22.875 164 12583.95 178.93 54661.05 88888.00 2015-06-13 02:31:23.000 164 12583.92 178.90 54661.05 88888.00 2015-06-13 02:31:23.125 164 12583.90 178.90 54661.07 88888.00 2015-06-13 02:31:23.250 164 12583.88 178.90 54661.10 88888.00 2015-06-13 02:31:23.375 164 12583.92 178.93 54661.10 88888.00 2015-06-13 02:31:23.500 164 12583.90 178.90 54661.07 88888.00 2015-06-13 02:31:23.625 164 12583.88 178.93 54661.10 88888.00 2015-06-13 02:31:23.750 164 12583.90 178.90 54661.10 88888.00 2015-06-13 02:31:23.875 164 12583.88 178.90 54661.10 88888.00 2015-06-13 02:31:24.000 164 12583.88 178.93 54661.12 88888.00 2015-06-13 02:31:24.125 164 12583.88 178.93 54661.10 88888.00 2015-06-13 02:31:24.250 164 12583.83 178.93 54661.05 88888.00 2015-06-13 02:31:24.375 164 12583.88 178.93 54661.05 88888.00 2015-06-13 02:31:24.500 164 12583.95 178.95 54661.05 88888.00 2015-06-13 02:31:24.625 164 12584.02 178.93 54661.07 88888.00 2015-06-13 02:31:24.750 164 12583.98 178.97 54661.05 88888.00 2015-06-13 02:31:24.875 164 12583.92 179.00 54661.05 88888.00 2015-06-13 02:31:25.000 164 12583.92 179.00 54661.03 88888.00 2015-06-13 02:31:25.125 164 12583.98 179.00 54661.05 88888.00 2015-06-13 02:31:25.250 164 12583.90 178.97 54661.03 88888.00 2015-06-13 02:31:25.375 164 12583.88 178.97 54661.05 88888.00 2015-06-13 02:31:25.500 164 12583.85 178.95 54661.05 88888.00 2015-06-13 02:31:25.625 164 12583.88 178.97 54661.05 88888.00 2015-06-13 02:31:25.750 164 12583.95 179.03 54661.05 88888.00 2015-06-13 02:31:25.875 164 12584.00 179.03 54661.07 88888.00 2015-06-13 02:31:26.000 164 12584.00 179.03 54661.05 88888.00 2015-06-13 02:31:26.125 164 12583.98 179.05 54661.05 88888.00 2015-06-13 02:31:26.250 164 12583.92 179.05 54661.07 88888.00 2015-06-13 02:31:26.375 164 12583.90 179.03 54661.05 88888.00 2015-06-13 02:31:26.500 164 12583.90 179.00 54661.00 88888.00 2015-06-13 02:31:26.625 164 12583.92 179.03 54661.05 88888.00 2015-06-13 02:31:26.750 164 12583.90 179.05 54661.03 88888.00 2015-06-13 02:31:26.875 164 12583.95 179.05 54661.05 88888.00 2015-06-13 02:31:27.000 164 12583.98 179.03 54661.03 88888.00 2015-06-13 02:31:27.125 164 12583.98 179.03 54661.00 88888.00 2015-06-13 02:31:27.250 164 12583.95 179.05 54661.00 88888.00 2015-06-13 02:31:27.375 164 12584.00 179.05 54661.00 88888.00 2015-06-13 02:31:27.500 164 12583.98 179.03 54661.00 88888.00 2015-06-13 02:31:27.625 164 12583.95 179.05 54661.00 88888.00 2015-06-13 02:31:27.750 164 12584.00 179.07 54661.00 88888.00 2015-06-13 02:31:27.875 164 12583.98 179.07 54660.97 88888.00 2015-06-13 02:31:28.000 164 12583.98 179.07 54660.95 88888.00 2015-06-13 02:31:28.125 164 12583.95 179.10 54661.00 88888.00 2015-06-13 02:31:28.250 164 12583.95 179.07 54661.00 88888.00 2015-06-13 02:31:28.375 164 12584.02 179.07 54661.03 88888.00 2015-06-13 02:31:28.500 164 12584.05 179.10 54661.00 88888.00 2015-06-13 02:31:28.625 164 12584.05 179.10 54661.00 88888.00 2015-06-13 02:31:28.750 164 12584.02 179.12 54660.95 88888.00 2015-06-13 02:31:28.875 164 12584.05 179.12 54660.97 88888.00 2015-06-13 02:31:29.000 164 12584.10 179.12 54660.95 88888.00 2015-06-13 02:31:29.125 164 12584.08 179.12 54660.95 88888.00 2015-06-13 02:31:29.250 164 12583.98 179.10 54660.95 88888.00 2015-06-13 02:31:29.375 164 12584.02 179.12 54660.95 88888.00 2015-06-13 02:31:29.500 164 12584.10 179.12 54660.95 88888.00 2015-06-13 02:31:29.625 164 12584.08 179.12 54660.95 88888.00 2015-06-13 02:31:29.750 164 12584.10 179.15 54660.97 88888.00 2015-06-13 02:31:29.875 164 12584.12 179.18 54660.97 88888.00 2015-06-13 02:31:30.000 164 12584.15 179.18 54660.95 88888.00 2015-06-13 02:31:30.125 164 12584.08 179.18 54660.93 88888.00 2015-06-13 02:31:30.250 164 12584.02 179.18 54660.95 88888.00 2015-06-13 02:31:30.375 164 12584.05 179.18 54660.97 88888.00 2015-06-13 02:31:30.500 164 12584.00 179.18 54660.97 88888.00 2015-06-13 02:31:30.625 164 12584.02 179.18 54660.97 88888.00 2015-06-13 02:31:30.750 164 12584.02 179.20 54660.97 88888.00 2015-06-13 02:31:30.875 164 12584.02 179.20 54660.97 88888.00 2015-06-13 02:31:31.000 164 12584.05 179.20 54660.97 88888.00 2015-06-13 02:31:31.125 164 12584.10 179.20 54660.97 88888.00 2015-06-13 02:31:31.250 164 12584.08 179.20 54660.97 88888.00 2015-06-13 02:31:31.375 164 12584.05 179.22 54660.95 88888.00 2015-06-13 02:31:31.500 164 12584.00 179.25 54660.93 88888.00 2015-06-13 02:31:31.625 164 12584.02 179.22 54660.93 88888.00 2015-06-13 02:31:31.750 164 12584.08 179.20 54660.95 88888.00 2015-06-13 02:31:31.875 164 12584.05 179.22 54660.95 88888.00 2015-06-13 02:31:32.000 164 12584.02 179.20 54660.95 88888.00 2015-06-13 02:31:32.125 164 12584.05 179.25 54660.95 88888.00 2015-06-13 02:31:32.250 164 12584.12 179.20 54660.93 88888.00 2015-06-13 02:31:32.375 164 12584.12 179.22 54660.93 88888.00 2015-06-13 02:31:32.500 164 12584.08 179.28 54660.95 88888.00 2015-06-13 02:31:32.625 164 12584.12 179.28 54660.93 88888.00 2015-06-13 02:31:32.750 164 12584.12 179.22 54660.93 88888.00 2015-06-13 02:31:32.875 164 12584.12 179.22 54660.93 88888.00 2015-06-13 02:31:33.000 164 12584.15 179.25 54660.90 88888.00 2015-06-13 02:31:33.125 164 12584.17 179.28 54660.93 88888.00 2015-06-13 02:31:33.250 164 12584.15 179.25 54660.93 88888.00 2015-06-13 02:31:33.375 164 12584.17 179.25 54660.95 88888.00 2015-06-13 02:31:33.500 164 12584.23 179.22 54660.95 88888.00 2015-06-13 02:31:33.625 164 12584.20 179.22 54660.95 88888.00 2015-06-13 02:31:33.750 164 12584.12 179.22 54660.93 88888.00 2015-06-13 02:31:33.875 164 12584.08 179.22 54660.95 88888.00 2015-06-13 02:31:34.000 164 12584.10 179.25 54660.93 88888.00 2015-06-13 02:31:34.125 164 12584.08 179.22 54660.95 88888.00 2015-06-13 02:31:34.250 164 12584.02 179.22 54660.97 88888.00 2015-06-13 02:31:34.375 164 12584.08 179.25 54660.97 88888.00 2015-06-13 02:31:34.500 164 12584.12 179.22 54660.95 88888.00 2015-06-13 02:31:34.625 164 12584.12 179.22 54660.95 88888.00 2015-06-13 02:31:34.750 164 12584.08 179.25 54660.95 88888.00 2015-06-13 02:31:34.875 164 12584.12 179.25 54660.95 88888.00 2015-06-13 02:31:35.000 164 12584.15 179.22 54660.93 88888.00 2015-06-13 02:31:35.125 164 12584.08 179.22 54660.90 88888.00 2015-06-13 02:31:35.250 164 12584.05 179.22 54660.90 88888.00 2015-06-13 02:31:35.375 164 12584.00 179.20 54660.90 88888.00 2015-06-13 02:31:35.500 164 12584.02 179.22 54660.93 88888.00 2015-06-13 02:31:35.625 164 12584.10 179.25 54660.93 88888.00 2015-06-13 02:31:35.750 164 12584.10 179.25 54660.93 88888.00 2015-06-13 02:31:35.875 164 12584.08 179.25 54660.95 88888.00 2015-06-13 02:31:36.000 164 12584.05 179.22 54660.95 88888.00 2015-06-13 02:31:36.125 164 12584.05 179.20 54660.95 88888.00 2015-06-13 02:31:36.250 164 12584.08 179.20 54660.93 88888.00 2015-06-13 02:31:36.375 164 12584.08 179.22 54660.90 88888.00 2015-06-13 02:31:36.500 164 12584.02 179.20 54660.93 88888.00 2015-06-13 02:31:36.625 164 12584.05 179.22 54660.95 88888.00 2015-06-13 02:31:36.750 164 12584.08 179.22 54660.93 88888.00 2015-06-13 02:31:36.875 164 12584.02 179.22 54660.93 88888.00 2015-06-13 02:31:37.000 164 12584.02 179.22 54660.90 88888.00 2015-06-13 02:31:37.125 164 12584.08 179.20 54660.95 88888.00 2015-06-13 02:31:37.250 164 12584.08 179.22 54660.97 88888.00 2015-06-13 02:31:37.375 164 12584.08 179.20 54660.95 88888.00 2015-06-13 02:31:37.500 164 12584.05 179.20 54660.95 88888.00 2015-06-13 02:31:37.625 164 12584.00 179.25 54660.95 88888.00 2015-06-13 02:31:37.750 164 12584.00 179.22 54660.93 88888.00 2015-06-13 02:31:37.875 164 12584.02 179.22 54660.93 88888.00 2015-06-13 02:31:38.000 164 12584.02 179.20 54660.93 88888.00 2015-06-13 02:31:38.125 164 12583.98 179.18 54660.93 88888.00 2015-06-13 02:31:38.250 164 12583.95 179.18 54660.93 88888.00 2015-06-13 02:31:38.375 164 12583.95 179.20 54660.90 88888.00 2015-06-13 02:31:38.500 164 12583.88 179.18 54660.93 88888.00 2015-06-13 02:31:38.625 164 12583.92 179.18 54660.95 88888.00 2015-06-13 02:31:38.750 164 12583.90 179.18 54660.95 88888.00 2015-06-13 02:31:38.875 164 12583.90 179.18 54660.93 88888.00 2015-06-13 02:31:39.000 164 12583.92 179.20 54660.93 88888.00 2015-06-13 02:31:39.125 164 12583.95 179.18 54660.93 88888.00 2015-06-13 02:31:39.250 164 12583.90 179.15 54660.95 88888.00 2015-06-13 02:31:39.375 164 12583.92 179.12 54660.95 88888.00 2015-06-13 02:31:39.500 164 12583.95 179.15 54660.93 88888.00 2015-06-13 02:31:39.625 164 12584.00 179.15 54660.93 88888.00 2015-06-13 02:31:39.750 164 12584.02 179.18 54660.97 88888.00 2015-06-13 02:31:39.875 164 12584.00 179.18 54661.00 88888.00 2015-06-13 02:31:40.000 164 12583.95 179.15 54660.97 88888.00 2015-06-13 02:31:40.125 164 12583.98 179.12 54660.97 88888.00 2015-06-13 02:31:40.250 164 12583.88 179.07 54661.00 88888.00 2015-06-13 02:31:40.375 164 12583.88 179.12 54660.97 88888.00 2015-06-13 02:31:40.500 164 12583.92 179.12 54660.97 88888.00 2015-06-13 02:31:40.625 164 12583.90 179.07 54660.97 88888.00 2015-06-13 02:31:40.750 164 12583.80 179.10 54660.93 88888.00 2015-06-13 02:31:40.875 164 12583.77 179.12 54660.97 88888.00 2015-06-13 02:31:41.000 164 12583.83 179.15 54660.95 88888.00 2015-06-13 02:31:41.125 164 12583.85 179.12 54660.97 88888.00 2015-06-13 02:31:41.250 164 12583.80 179.15 54661.00 88888.00 2015-06-13 02:31:41.375 164 12583.83 179.15 54661.00 88888.00 2015-06-13 02:31:41.500 164 12583.85 179.12 54660.95 88888.00 2015-06-13 02:31:41.625 164 12583.88 179.07 54660.97 88888.00 2015-06-13 02:31:41.750 164 12583.85 179.10 54660.97 88888.00 2015-06-13 02:31:41.875 164 12583.83 179.10 54660.97 88888.00 2015-06-13 02:31:42.000 164 12583.83 179.07 54660.97 88888.00 2015-06-13 02:31:42.125 164 12583.80 179.12 54661.00 88888.00 2015-06-13 02:31:42.250 164 12583.75 179.07 54661.00 88888.00 2015-06-13 02:31:42.375 164 12583.80 179.07 54660.97 88888.00 2015-06-13 02:31:42.500 164 12583.77 179.07 54661.00 88888.00 2015-06-13 02:31:42.625 164 12583.75 179.07 54661.00 88888.00 2015-06-13 02:31:42.750 164 12583.75 179.07 54661.00 88888.00 2015-06-13 02:31:42.875 164 12583.77 179.07 54661.00 88888.00 2015-06-13 02:31:43.000 164 12583.73 179.05 54660.97 88888.00 2015-06-13 02:31:43.125 164 12583.70 179.03 54660.97 88888.00 2015-06-13 02:31:43.250 164 12583.75 179.05 54661.00 88888.00 2015-06-13 02:31:43.375 164 12583.80 179.05 54661.03 88888.00 2015-06-13 02:31:43.500 164 12583.77 179.05 54661.03 88888.00 2015-06-13 02:31:43.625 164 12583.77 179.07 54661.00 88888.00 2015-06-13 02:31:43.750 164 12583.80 179.03 54661.03 88888.00 2015-06-13 02:31:43.875 164 12583.77 178.97 54661.03 88888.00 2015-06-13 02:31:44.000 164 12583.77 178.97 54661.03 88888.00 2015-06-13 02:31:44.125 164 12583.75 179.00 54661.03 88888.00 2015-06-13 02:31:44.250 164 12583.70 178.97 54661.03 88888.00 2015-06-13 02:31:44.375 164 12583.67 178.97 54661.03 88888.00 2015-06-13 02:31:44.500 164 12583.73 179.00 54661.05 88888.00 2015-06-13 02:31:44.625 164 12583.73 179.00 54661.05 88888.00 2015-06-13 02:31:44.750 164 12583.70 179.00 54661.03 88888.00 2015-06-13 02:31:44.875 164 12583.65 178.97 54661.03 88888.00 2015-06-13 02:31:45.000 164 12583.67 178.97 54661.03 88888.00 2015-06-13 02:31:45.125 164 12583.70 178.97 54661.05 88888.00 2015-06-13 02:31:45.250 164 12583.65 178.93 54661.05 88888.00 2015-06-13 02:31:45.375 164 12583.67 179.00 54661.07 88888.00 2015-06-13 02:31:45.500 164 12583.73 179.00 54661.07 88888.00 2015-06-13 02:31:45.625 164 12583.75 179.00 54661.07 88888.00 2015-06-13 02:31:45.750 164 12583.75 178.93 54661.05 88888.00 2015-06-13 02:31:45.875 164 12583.70 178.95 54661.03 88888.00 2015-06-13 02:31:46.000 164 12583.67 178.95 54661.05 88888.00 2015-06-13 02:31:46.125 164 12583.67 178.93 54661.07 88888.00 2015-06-13 02:31:46.250 164 12583.65 178.90 54661.03 88888.00 2015-06-13 02:31:46.375 164 12583.65 178.90 54661.03 88888.00 2015-06-13 02:31:46.500 164 12583.65 178.90 54661.05 88888.00 2015-06-13 02:31:46.625 164 12583.70 178.88 54661.05 88888.00 2015-06-13 02:31:46.750 164 12583.73 178.88 54661.03 88888.00 2015-06-13 02:31:46.875 164 12583.70 178.93 54661.03 88888.00 2015-06-13 02:31:47.000 164 12583.73 178.95 54661.05 88888.00 2015-06-13 02:31:47.125 164 12583.75 178.88 54661.03 88888.00 2015-06-13 02:31:47.250 164 12583.75 178.90 54661.03 88888.00 2015-06-13 02:31:47.375 164 12583.73 178.88 54661.03 88888.00 2015-06-13 02:31:47.500 164 12583.73 178.85 54661.03 88888.00 2015-06-13 02:31:47.625 164 12583.80 178.88 54661.05 88888.00 2015-06-13 02:31:47.750 164 12583.85 178.88 54661.05 88888.00 2015-06-13 02:31:47.875 164 12583.80 178.88 54661.03 88888.00 2015-06-13 02:31:48.000 164 12583.73 178.85 54661.00 88888.00 2015-06-13 02:31:48.125 164 12583.77 178.88 54661.03 88888.00 2015-06-13 02:31:48.250 164 12583.75 178.85 54661.05 88888.00 2015-06-13 02:31:48.375 164 12583.77 178.88 54661.03 88888.00 2015-06-13 02:31:48.500 164 12583.83 178.85 54661.00 88888.00 2015-06-13 02:31:48.625 164 12583.77 178.82 54661.00 88888.00 2015-06-13 02:31:48.750 164 12583.77 178.82 54661.00 88888.00 2015-06-13 02:31:48.875 164 12583.83 178.82 54661.03 88888.00 2015-06-13 02:31:49.000 164 12583.80 178.85 54661.00 88888.00 2015-06-13 02:31:49.125 164 12583.80 178.82 54661.03 88888.00 2015-06-13 02:31:49.250 164 12583.77 178.80 54661.05 88888.00 2015-06-13 02:31:49.375 164 12583.77 178.82 54661.05 88888.00 2015-06-13 02:31:49.500 164 12583.70 178.85 54661.00 88888.00 2015-06-13 02:31:49.625 164 12583.70 178.82 54661.03 88888.00 2015-06-13 02:31:49.750 164 12583.75 178.80 54661.05 88888.00 2015-06-13 02:31:49.875 164 12583.83 178.80 54661.05 88888.00 2015-06-13 02:31:50.000 164 12583.85 178.80 54661.03 88888.00 2015-06-13 02:31:50.125 164 12583.85 178.80 54661.00 88888.00 2015-06-13 02:31:50.250 164 12583.77 178.78 54660.97 88888.00 2015-06-13 02:31:50.375 164 12583.73 178.78 54661.00 88888.00 2015-06-13 02:31:50.500 164 12583.77 178.75 54661.00 88888.00 2015-06-13 02:31:50.625 164 12583.88 178.78 54661.00 88888.00 2015-06-13 02:31:50.750 164 12583.95 178.80 54661.00 88888.00 2015-06-13 02:31:50.875 164 12583.85 178.78 54661.00 88888.00 2015-06-13 02:31:51.000 164 12583.77 178.78 54661.00 88888.00 2015-06-13 02:31:51.125 164 12583.77 178.75 54661.03 88888.00 2015-06-13 02:31:51.250 164 12583.85 178.75 54661.00 88888.00 2015-06-13 02:31:51.375 164 12583.88 178.75 54661.00 88888.00 2015-06-13 02:31:51.500 164 12583.88 178.75 54661.00 88888.00 2015-06-13 02:31:51.625 164 12583.92 178.78 54661.00 88888.00 2015-06-13 02:31:51.750 164 12583.95 178.78 54661.00 88888.00 2015-06-13 02:31:51.875 164 12583.90 178.80 54660.97 88888.00 2015-06-13 02:31:52.000 164 12583.85 178.78 54660.95 88888.00 2015-06-13 02:31:52.125 164 12583.83 178.80 54660.97 88888.00 2015-06-13 02:31:52.250 164 12583.85 178.80 54660.95 88888.00 2015-06-13 02:31:52.375 164 12583.92 178.78 54660.93 88888.00 2015-06-13 02:31:52.500 164 12583.98 178.78 54660.95 88888.00 2015-06-13 02:31:52.625 164 12584.00 178.78 54660.95 88888.00 2015-06-13 02:31:52.750 164 12584.00 178.78 54660.97 88888.00 2015-06-13 02:31:52.875 164 12583.95 178.75 54660.95 88888.00 2015-06-13 02:31:53.000 164 12584.00 178.72 54660.93 88888.00 2015-06-13 02:31:53.125 164 12584.10 178.75 54660.97 88888.00 2015-06-13 02:31:53.250 164 12584.08 178.72 54660.95 88888.00 2015-06-13 02:31:53.375 164 12584.02 178.75 54660.95 88888.00 2015-06-13 02:31:53.500 164 12583.98 178.80 54660.93 88888.00 2015-06-13 02:31:53.625 164 12583.98 178.80 54660.95 88888.00 2015-06-13 02:31:53.750 164 12584.05 178.80 54660.95 88888.00 2015-06-13 02:31:53.875 164 12584.08 178.78 54660.93 88888.00 2015-06-13 02:31:54.000 164 12584.05 178.75 54660.93 88888.00 2015-06-13 02:31:54.125 164 12583.95 178.72 54660.93 88888.00 2015-06-13 02:31:54.250 164 12583.98 178.78 54660.93 88888.00 2015-06-13 02:31:54.375 164 12584.02 178.82 54660.93 88888.00 2015-06-13 02:31:54.500 164 12584.02 178.82 54660.93 88888.00 2015-06-13 02:31:54.625 164 12583.98 178.82 54660.90 88888.00 2015-06-13 02:31:54.750 164 12584.02 178.80 54660.90 88888.00 2015-06-13 02:31:54.875 164 12584.08 178.80 54660.90 88888.00 2015-06-13 02:31:55.000 164 12584.05 178.78 54660.88 88888.00 2015-06-13 02:31:55.125 164 12584.05 178.80 54660.88 88888.00 2015-06-13 02:31:55.250 164 12584.05 178.80 54660.85 88888.00 2015-06-13 02:31:55.375 164 12584.08 178.78 54660.85 88888.00 2015-06-13 02:31:55.500 164 12584.12 178.82 54660.88 88888.00 2015-06-13 02:31:55.625 164 12584.08 178.85 54660.88 88888.00 2015-06-13 02:31:55.750 164 12584.05 178.85 54660.88 88888.00 2015-06-13 02:31:55.875 164 12584.05 178.80 54660.88 88888.00 2015-06-13 02:31:56.000 164 12584.08 178.80 54660.90 88888.00 2015-06-13 02:31:56.125 164 12584.02 178.80 54660.90 88888.00 2015-06-13 02:31:56.250 164 12584.00 178.78 54660.90 88888.00 2015-06-13 02:31:56.375 164 12584.05 178.80 54660.90 88888.00 2015-06-13 02:31:56.500 164 12584.08 178.80 54660.88 88888.00 2015-06-13 02:31:56.625 164 12584.08 178.82 54660.85 88888.00 2015-06-13 02:31:56.750 164 12584.05 178.88 54660.90 88888.00 2015-06-13 02:31:56.875 164 12584.05 178.88 54660.88 88888.00 2015-06-13 02:31:57.000 164 12584.12 178.82 54660.85 88888.00 2015-06-13 02:31:57.125 164 12584.15 178.82 54660.88 88888.00 2015-06-13 02:31:57.250 164 12584.08 178.82 54660.88 88888.00 2015-06-13 02:31:57.375 164 12584.05 178.88 54660.90 88888.00 2015-06-13 02:31:57.500 164 12584.08 178.85 54660.88 88888.00 2015-06-13 02:31:57.625 164 12584.15 178.82 54660.85 88888.00 2015-06-13 02:31:57.750 164 12584.20 178.82 54660.88 88888.00 2015-06-13 02:31:57.875 164 12584.15 178.82 54660.88 88888.00 2015-06-13 02:31:58.000 164 12584.15 178.78 54660.88 88888.00 2015-06-13 02:31:58.125 164 12584.17 178.80 54660.88 88888.00 2015-06-13 02:31:58.250 164 12584.20 178.85 54660.90 88888.00 2015-06-13 02:31:58.375 164 12584.25 178.88 54660.90 88888.00 2015-06-13 02:31:58.500 164 12584.35 178.90 54660.90 88888.00 2015-06-13 02:31:58.625 164 12584.33 178.88 54660.90 88888.00 2015-06-13 02:31:58.750 164 12584.23 178.80 54660.88 88888.00 2015-06-13 02:31:58.875 164 12584.23 178.78 54660.85 88888.00 2015-06-13 02:31:59.000 164 12584.30 178.82 54660.85 88888.00 2015-06-13 02:31:59.125 164 12584.30 178.82 54660.88 88888.00 2015-06-13 02:31:59.250 164 12584.20 178.85 54660.88 88888.00 2015-06-13 02:31:59.375 164 12584.20 178.82 54660.88 88888.00 2015-06-13 02:31:59.500 164 12584.27 178.80 54660.85 88888.00 2015-06-13 02:31:59.625 164 12584.30 178.80 54660.82 88888.00 2015-06-13 02:31:59.750 164 12584.27 178.80 54660.82 88888.00 2015-06-13 02:31:59.875 164 12584.27 178.82 54660.82 88888.00 2015-06-13 02:32:00.000 164 12584.25 178.82 54660.82 88888.00 2015-06-13 02:32:00.125 164 12584.30 178.82 54660.82 88888.00 2015-06-13 02:32:00.250 164 12584.27 178.82 54660.85 88888.00 2015-06-13 02:32:00.375 164 12584.27 178.85 54660.85 88888.00 2015-06-13 02:32:00.500 164 12584.23 178.85 54660.82 88888.00 2015-06-13 02:32:00.625 164 12584.20 178.82 54660.80 88888.00 2015-06-13 02:32:00.750 164 12584.25 178.82 54660.82 88888.00 2015-06-13 02:32:00.875 164 12584.27 178.82 54660.82 88888.00 2015-06-13 02:32:01.000 164 12584.20 178.85 54660.82 88888.00 2015-06-13 02:32:01.125 164 12584.15 178.82 54660.85 88888.00 2015-06-13 02:32:01.250 164 12584.10 178.78 54660.88 88888.00 2015-06-13 02:32:01.375 164 12584.15 178.82 54660.88 88888.00 2015-06-13 02:32:01.500 164 12584.17 178.82 54660.85 88888.00 2015-06-13 02:32:01.625 164 12584.15 178.80 54660.82 88888.00 2015-06-13 02:32:01.750 164 12584.20 178.78 54660.82 88888.00 2015-06-13 02:32:01.875 164 12584.25 178.78 54660.80 88888.00 2015-06-13 02:32:02.000 164 12584.27 178.80 54660.80 88888.00 2015-06-13 02:32:02.125 164 12584.17 178.75 54660.80 88888.00 2015-06-13 02:32:02.250 164 12584.15 178.75 54660.80 88888.00 2015-06-13 02:32:02.375 164 12584.25 178.78 54660.80 88888.00 2015-06-13 02:32:02.500 164 12584.30 178.80 54660.80 88888.00 2015-06-13 02:32:02.625 164 12584.35 178.80 54660.82 88888.00 2015-06-13 02:32:02.750 164 12584.35 178.80 54660.82 88888.00 2015-06-13 02:32:02.875 164 12584.30 178.82 54660.82 88888.00 2015-06-13 02:32:03.000 164 12584.33 178.80 54660.80 88888.00 2015-06-13 02:32:03.125 164 12584.30 178.80 54660.80 88888.00 2015-06-13 02:32:03.250 164 12584.27 178.78 54660.82 88888.00 2015-06-13 02:32:03.375 164 12584.35 178.82 54660.82 88888.00 2015-06-13 02:32:03.500 164 12584.35 178.85 54660.82 88888.00 2015-06-13 02:32:03.625 164 12584.25 178.82 54660.82 88888.00 2015-06-13 02:32:03.750 164 12584.25 178.80 54660.80 88888.00 2015-06-13 02:32:03.875 164 12584.38 178.82 54660.80 88888.00 2015-06-13 02:32:04.000 164 12584.45 178.82 54660.80 88888.00 2015-06-13 02:32:04.125 164 12584.40 178.82 54660.80 88888.00 2015-06-13 02:32:04.250 164 12584.30 178.82 54660.78 88888.00 2015-06-13 02:32:04.375 164 12584.27 178.82 54660.78 88888.00 2015-06-13 02:32:04.500 164 12584.30 178.80 54660.78 88888.00 2015-06-13 02:32:04.625 164 12584.33 178.80 54660.75 88888.00 2015-06-13 02:32:04.750 164 12584.33 178.85 54660.78 88888.00 2015-06-13 02:32:04.875 164 12584.35 178.85 54660.80 88888.00 2015-06-13 02:32:05.000 164 12584.35 178.85 54660.82 88888.00 2015-06-13 02:32:05.125 164 12584.33 178.88 54660.82 88888.00 2015-06-13 02:32:05.250 164 12584.23 178.85 54660.78 88888.00 2015-06-13 02:32:05.375 164 12584.20 178.80 54660.78 88888.00 2015-06-13 02:32:05.500 164 12584.20 178.82 54660.78 88888.00 2015-06-13 02:32:05.625 164 12584.20 178.85 54660.75 88888.00 2015-06-13 02:32:05.750 164 12584.23 178.85 54660.80 88888.00 2015-06-13 02:32:05.875 164 12584.23 178.85 54660.80 88888.00 2015-06-13 02:32:06.000 164 12584.25 178.88 54660.80 88888.00 2015-06-13 02:32:06.125 164 12584.23 178.85 54660.80 88888.00 2015-06-13 02:32:06.250 164 12584.17 178.85 54660.80 88888.00 2015-06-13 02:32:06.375 164 12584.23 178.85 54660.80 88888.00 2015-06-13 02:32:06.500 164 12584.25 178.85 54660.80 88888.00 2015-06-13 02:32:06.625 164 12584.30 178.82 54660.80 88888.00 2015-06-13 02:32:06.750 164 12584.30 178.82 54660.80 88888.00 2015-06-13 02:32:06.875 164 12584.25 178.82 54660.80 88888.00 2015-06-13 02:32:07.000 164 12584.30 178.85 54660.80 88888.00 2015-06-13 02:32:07.125 164 12584.33 178.85 54660.82 88888.00 2015-06-13 02:32:07.250 164 12584.27 178.85 54660.82 88888.00 2015-06-13 02:32:07.375 164 12584.25 178.85 54660.80 88888.00 2015-06-13 02:32:07.500 164 12584.20 178.88 54660.80 88888.00 2015-06-13 02:32:07.625 164 12584.17 178.88 54660.80 88888.00 2015-06-13 02:32:07.750 164 12584.23 178.90 54660.80 88888.00 2015-06-13 02:32:07.875 164 12584.25 178.88 54660.82 88888.00 2015-06-13 02:32:08.000 164 12584.20 178.85 54660.80 88888.00 2015-06-13 02:32:08.125 164 12584.17 178.88 54660.80 88888.00 2015-06-13 02:32:08.250 164 12584.17 178.88 54660.80 88888.00 2015-06-13 02:32:08.375 164 12584.20 178.90 54660.80 88888.00 2015-06-13 02:32:08.500 164 12584.25 178.90 54660.80 88888.00 2015-06-13 02:32:08.625 164 12584.23 178.90 54660.80 88888.00 2015-06-13 02:32:08.750 164 12584.33 178.88 54660.80 88888.00 2015-06-13 02:32:08.875 164 12584.38 178.88 54660.80 88888.00 2015-06-13 02:32:09.000 164 12584.35 178.88 54660.78 88888.00 2015-06-13 02:32:09.125 164 12584.27 178.88 54660.80 88888.00 2015-06-13 02:32:09.250 164 12584.25 178.88 54660.78 88888.00 2015-06-13 02:32:09.375 164 12584.27 178.88 54660.78 88888.00 2015-06-13 02:32:09.500 164 12584.25 178.88 54660.75 88888.00 2015-06-13 02:32:09.625 164 12584.23 178.88 54660.80 88888.00 2015-06-13 02:32:09.750 164 12584.23 178.88 54660.78 88888.00 2015-06-13 02:32:09.875 164 12584.23 178.88 54660.78 88888.00 2015-06-13 02:32:10.000 164 12584.20 178.90 54660.75 88888.00 2015-06-13 02:32:10.125 164 12584.23 178.88 54660.80 88888.00 2015-06-13 02:32:10.250 164 12584.23 178.85 54660.80 88888.00 2015-06-13 02:32:10.375 164 12584.23 178.88 54660.78 88888.00 2015-06-13 02:32:10.500 164 12584.25 178.88 54660.75 88888.00 2015-06-13 02:32:10.625 164 12584.25 178.88 54660.75 88888.00 2015-06-13 02:32:10.750 164 12584.23 178.90 54660.75 88888.00 2015-06-13 02:32:10.875 164 12584.25 178.85 54660.72 88888.00 2015-06-13 02:32:11.000 164 12584.25 178.90 54660.68 88888.00 2015-06-13 02:32:11.125 164 12584.20 178.90 54660.70 88888.00 2015-06-13 02:32:11.250 164 12584.15 178.88 54660.72 88888.00 2015-06-13 02:32:11.375 164 12584.20 178.85 54660.72 88888.00 2015-06-13 02:32:11.500 164 12584.27 178.88 54660.72 88888.00 2015-06-13 02:32:11.625 164 12584.35 178.93 54660.70 88888.00 2015-06-13 02:32:11.750 164 12584.35 178.90 54660.72 88888.00 2015-06-13 02:32:11.875 164 12584.27 178.88 54660.70 88888.00 2015-06-13 02:32:12.000 164 12584.25 178.88 54660.70 88888.00 2015-06-13 02:32:12.125 164 12584.25 178.90 54660.72 88888.00 2015-06-13 02:32:12.250 164 12584.17 178.88 54660.72 88888.00 2015-06-13 02:32:12.375 164 12584.15 178.90 54660.70 88888.00 2015-06-13 02:32:12.500 164 12584.15 178.93 54660.72 88888.00 2015-06-13 02:32:12.625 164 12584.17 178.90 54660.70 88888.00 2015-06-13 02:32:12.750 164 12584.23 178.90 54660.70 88888.00 2015-06-13 02:32:12.875 164 12584.33 178.90 54660.72 88888.00 2015-06-13 02:32:13.000 164 12584.35 178.90 54660.72 88888.00 2015-06-13 02:32:13.125 164 12584.35 178.90 54660.75 88888.00 2015-06-13 02:32:13.250 164 12584.30 178.90 54660.75 88888.00 2015-06-13 02:32:13.375 164 12584.35 178.88 54660.75 88888.00 2015-06-13 02:32:13.500 164 12584.35 178.90 54660.70 88888.00 2015-06-13 02:32:13.625 164 12584.30 178.88 54660.72 88888.00 2015-06-13 02:32:13.750 164 12584.25 178.93 54660.72 88888.00 2015-06-13 02:32:13.875 164 12584.25 178.97 54660.72 88888.00 2015-06-13 02:32:14.000 164 12584.30 178.95 54660.72 88888.00 2015-06-13 02:32:14.125 164 12584.35 178.90 54660.70 88888.00 2015-06-13 02:32:14.250 164 12584.30 178.90 54660.70 88888.00 2015-06-13 02:32:14.375 164 12584.35 178.93 54660.70 88888.00 2015-06-13 02:32:14.500 164 12584.30 178.93 54660.72 88888.00 2015-06-13 02:32:14.625 164 12584.33 178.93 54660.70 88888.00 2015-06-13 02:32:14.750 164 12584.35 178.90 54660.70 88888.00 2015-06-13 02:32:14.875 164 12584.33 178.88 54660.68 88888.00 2015-06-13 02:32:15.000 164 12584.33 178.90 54660.70 88888.00 2015-06-13 02:32:15.125 164 12584.35 178.93 54660.72 88888.00 2015-06-13 02:32:15.250 164 12584.30 178.93 54660.70 88888.00 2015-06-13 02:32:15.375 164 12584.40 178.90 54660.68 88888.00 2015-06-13 02:32:15.500 164 12584.42 178.88 54660.70 88888.00 2015-06-13 02:32:15.625 164 12584.33 178.93 54660.70 88888.00 2015-06-13 02:32:15.750 164 12584.23 178.93 54660.70 88888.00 2015-06-13 02:32:15.875 164 12584.30 178.93 54660.70 88888.00 2015-06-13 02:32:16.000 164 12584.30 178.93 54660.68 88888.00 2015-06-13 02:32:16.125 164 12584.20 178.88 54660.68 88888.00 2015-06-13 02:32:16.250 164 12584.25 178.85 54660.68 88888.00 2015-06-13 02:32:16.375 164 12584.30 178.85 54660.65 88888.00 2015-06-13 02:32:16.500 164 12584.30 178.90 54660.68 88888.00 2015-06-13 02:32:16.625 164 12584.27 178.90 54660.70 88888.00 2015-06-13 02:32:16.750 164 12584.30 178.90 54660.68 88888.00 2015-06-13 02:32:16.875 164 12584.30 178.93 54660.65 88888.00 2015-06-13 02:32:17.000 164 12584.33 178.88 54660.62 88888.00 2015-06-13 02:32:17.125 164 12584.35 178.88 54660.65 88888.00 2015-06-13 02:32:17.250 164 12584.33 178.90 54660.70 88888.00 2015-06-13 02:32:17.375 164 12584.27 178.88 54660.68 88888.00 2015-06-13 02:32:17.500 164 12584.30 178.85 54660.65 88888.00 2015-06-13 02:32:17.625 164 12584.27 178.82 54660.65 88888.00 2015-06-13 02:32:17.750 164 12584.30 178.88 54660.65 88888.00 2015-06-13 02:32:17.875 164 12584.35 178.93 54660.68 88888.00 2015-06-13 02:32:18.000 164 12584.30 178.90 54660.65 88888.00 2015-06-13 02:32:18.125 164 12584.25 178.90 54660.68 88888.00 2015-06-13 02:32:18.250 164 12584.23 178.88 54660.68 88888.00 2015-06-13 02:32:18.375 164 12584.23 178.88 54660.65 88888.00 2015-06-13 02:32:18.500 164 12584.27 178.88 54660.62 88888.00 2015-06-13 02:32:18.625 164 12584.35 178.85 54660.60 88888.00 2015-06-13 02:32:18.750 164 12584.38 178.85 54660.65 88888.00 2015-06-13 02:32:18.875 164 12584.35 178.88 54660.68 88888.00 2015-06-13 02:32:19.000 164 12584.35 178.90 54660.65 88888.00 2015-06-13 02:32:19.125 164 12584.27 178.90 54660.62 88888.00 2015-06-13 02:32:19.250 164 12584.20 178.88 54660.68 88888.00 2015-06-13 02:32:19.375 164 12584.23 178.88 54660.68 88888.00 2015-06-13 02:32:19.500 164 12584.20 178.82 54660.60 88888.00 2015-06-13 02:32:19.625 164 12584.23 178.85 54660.60 88888.00 2015-06-13 02:32:19.750 164 12584.30 178.88 54660.62 88888.00 2015-06-13 02:32:19.875 164 12584.33 178.90 54660.65 88888.00 2015-06-13 02:32:20.000 164 12584.33 178.93 54660.62 88888.00 2015-06-13 02:32:20.125 164 12584.33 178.90 54660.65 88888.00 2015-06-13 02:32:20.250 164 12584.27 178.88 54660.62 88888.00 2015-06-13 02:32:20.375 164 12584.27 178.88 54660.62 88888.00 2015-06-13 02:32:20.500 164 12584.23 178.85 54660.60 88888.00 2015-06-13 02:32:20.625 164 12584.23 178.90 54660.65 88888.00 2015-06-13 02:32:20.750 164 12584.27 178.88 54660.65 88888.00 2015-06-13 02:32:20.875 164 12584.23 178.88 54660.62 88888.00 2015-06-13 02:32:21.000 164 12584.23 178.88 54660.60 88888.00 2015-06-13 02:32:21.125 164 12584.27 178.88 54660.60 88888.00 2015-06-13 02:32:21.250 164 12584.35 178.85 54660.60 88888.00 2015-06-13 02:32:21.375 164 12584.35 178.82 54660.60 88888.00 2015-06-13 02:32:21.500 164 12584.27 178.82 54660.62 88888.00 2015-06-13 02:32:21.625 164 12584.25 178.82 54660.62 88888.00 2015-06-13 02:32:21.750 164 12584.27 178.82 54660.60 88888.00 2015-06-13 02:32:21.875 164 12584.27 178.82 54660.60 88888.00 2015-06-13 02:32:22.000 164 12584.30 178.85 54660.60 88888.00 2015-06-13 02:32:22.125 164 12584.33 178.88 54660.62 88888.00 2015-06-13 02:32:22.250 164 12584.40 178.85 54660.62 88888.00 2015-06-13 02:32:22.375 164 12584.42 178.82 54660.57 88888.00 2015-06-13 02:32:22.500 164 12584.38 178.80 54660.55 88888.00 2015-06-13 02:32:22.625 164 12584.35 178.85 54660.60 88888.00 2015-06-13 02:32:22.750 164 12584.35 178.82 54660.65 88888.00 2015-06-13 02:32:22.875 164 12584.33 178.82 54660.62 88888.00 2015-06-13 02:32:23.000 164 12584.33 178.80 54660.57 88888.00 2015-06-13 02:32:23.125 164 12584.35 178.80 54660.57 88888.00 2015-06-13 02:32:23.250 164 12584.30 178.80 54660.60 88888.00 2015-06-13 02:32:23.375 164 12584.35 178.82 54660.60 88888.00 2015-06-13 02:32:23.500 164 12584.30 178.82 54660.60 88888.00 2015-06-13 02:32:23.625 164 12584.35 178.82 54660.60 88888.00 2015-06-13 02:32:23.750 164 12584.42 178.82 54660.57 88888.00 2015-06-13 02:32:23.875 164 12584.40 178.82 54660.57 88888.00 2015-06-13 02:32:24.000 164 12584.33 178.82 54660.57 88888.00 2015-06-13 02:32:24.125 164 12584.40 178.85 54660.60 88888.00 2015-06-13 02:32:24.250 164 12584.38 178.82 54660.60 88888.00 2015-06-13 02:32:24.375 164 12584.45 178.82 54660.57 88888.00 2015-06-13 02:32:24.500 164 12584.42 178.78 54660.55 88888.00 2015-06-13 02:32:24.625 164 12584.45 178.78 54660.55 88888.00 2015-06-13 02:32:24.750 164 12584.48 178.82 54660.57 88888.00 2015-06-13 02:32:24.875 164 12584.50 178.82 54660.60 88888.00 2015-06-13 02:32:25.000 164 12584.50 178.85 54660.60 88888.00 2015-06-13 02:32:25.125 164 12584.48 178.80 54660.57 88888.00 2015-06-13 02:32:25.250 164 12584.45 178.75 54660.55 88888.00 2015-06-13 02:32:25.375 164 12584.48 178.80 54660.55 88888.00 2015-06-13 02:32:25.500 164 12584.50 178.80 54660.55 88888.00 2015-06-13 02:32:25.625 164 12584.50 178.82 54660.55 88888.00 2015-06-13 02:32:25.750 164 12584.52 178.80 54660.55 88888.00 2015-06-13 02:32:25.875 164 12584.55 178.80 54660.60 88888.00 2015-06-13 02:32:26.000 164 12584.52 178.80 54660.60 88888.00 2015-06-13 02:32:26.125 164 12584.50 178.80 54660.60 88888.00 2015-06-13 02:32:26.250 164 12584.48 178.75 54660.60 88888.00 2015-06-13 02:32:26.375 164 12584.52 178.80 54660.57 88888.00 2015-06-13 02:32:26.500 164 12584.50 178.78 54660.57 88888.00 2015-06-13 02:32:26.625 164 12584.45 178.72 54660.60 88888.00 2015-06-13 02:32:26.750 164 12584.45 178.78 54660.60 88888.00 2015-06-13 02:32:26.875 164 12584.48 178.78 54660.57 88888.00 2015-06-13 02:32:27.000 164 12584.48 178.78 54660.55 88888.00 2015-06-13 02:32:27.125 164 12584.50 178.78 54660.57 88888.00 2015-06-13 02:32:27.250 164 12584.55 178.75 54660.57 88888.00 2015-06-13 02:32:27.375 164 12584.55 178.75 54660.57 88888.00 2015-06-13 02:32:27.500 164 12584.48 178.75 54660.60 88888.00 2015-06-13 02:32:27.625 164 12584.45 178.78 54660.57 88888.00 2015-06-13 02:32:27.750 164 12584.48 178.78 54660.57 88888.00 2015-06-13 02:32:27.875 164 12584.50 178.78 54660.55 88888.00 2015-06-13 02:32:28.000 164 12584.48 178.75 54660.55 88888.00 2015-06-13 02:32:28.125 164 12584.48 178.78 54660.57 88888.00 2015-06-13 02:32:28.250 164 12584.45 178.72 54660.57 88888.00 2015-06-13 02:32:28.375 164 12584.42 178.75 54660.60 88888.00 2015-06-13 02:32:28.500 164 12584.38 178.75 54660.60 88888.00 2015-06-13 02:32:28.625 164 12584.40 178.78 54660.57 88888.00 2015-06-13 02:32:28.750 164 12584.42 178.78 54660.57 88888.00 2015-06-13 02:32:28.875 164 12584.45 178.78 54660.57 88888.00 2015-06-13 02:32:29.000 164 12584.45 178.78 54660.57 88888.00 2015-06-13 02:32:29.125 164 12584.48 178.75 54660.57 88888.00 2015-06-13 02:32:29.250 164 12584.42 178.72 54660.55 88888.00 2015-06-13 02:32:29.375 164 12584.40 178.75 54660.53 88888.00 2015-06-13 02:32:29.500 164 12584.42 178.72 54660.57 88888.00 2015-06-13 02:32:29.625 164 12584.48 178.75 54660.57 88888.00 2015-06-13 02:32:29.750 164 12584.45 178.75 54660.57 88888.00 2015-06-13 02:32:29.875 164 12584.40 178.72 54660.55 88888.00 2015-06-13 02:32:30.000 164 12584.40 178.72 54660.57 88888.00 2015-06-13 02:32:30.125 164 12584.38 178.75 54660.57 88888.00 2015-06-13 02:32:30.250 164 12584.30 178.72 54660.57 88888.00 2015-06-13 02:32:30.375 164 12584.35 178.70 54660.57 88888.00 2015-06-13 02:32:30.500 164 12584.40 178.72 54660.57 88888.00 2015-06-13 02:32:30.625 164 12584.38 178.72 54660.60 88888.00 2015-06-13 02:32:30.750 164 12584.45 178.70 54660.60 88888.00 2015-06-13 02:32:30.875 164 12584.48 178.72 54660.62 88888.00 2015-06-13 02:32:31.000 164 12584.45 178.75 54660.57 88888.00 2015-06-13 02:32:31.125 164 12584.40 178.75 54660.57 88888.00 2015-06-13 02:32:31.250 164 12584.38 178.72 54660.60 88888.00 2015-06-13 02:32:31.375 164 12584.42 178.75 54660.57 88888.00 2015-06-13 02:32:31.500 164 12584.38 178.75 54660.55 88888.00 2015-06-13 02:32:31.625 164 12584.38 178.75 54660.57 88888.00 2015-06-13 02:32:31.750 164 12584.35 178.75 54660.60 88888.00 2015-06-13 02:32:31.875 164 12584.33 178.75 54660.57 88888.00 2015-06-13 02:32:32.000 164 12584.38 178.75 54660.53 88888.00 2015-06-13 02:32:32.125 164 12584.42 178.72 54660.55 88888.00 2015-06-13 02:32:32.250 164 12584.40 178.72 54660.55 88888.00 2015-06-13 02:32:32.375 164 12584.40 178.78 54660.55 88888.00 2015-06-13 02:32:32.500 164 12584.42 178.70 54660.57 88888.00 2015-06-13 02:32:32.625 164 12584.45 178.65 54660.53 88888.00 2015-06-13 02:32:32.750 164 12584.45 178.70 54660.57 88888.00 2015-06-13 02:32:32.875 164 12584.48 178.72 54660.57 88888.00 2015-06-13 02:32:33.000 164 12584.50 178.78 54660.57 88888.00 2015-06-13 02:32:33.125 164 12584.50 178.75 54660.60 88888.00 2015-06-13 02:32:33.250 164 12584.42 178.72 54660.57 88888.00 2015-06-13 02:32:33.375 164 12584.38 178.75 54660.60 88888.00 2015-06-13 02:32:33.500 164 12584.38 178.72 54660.60 88888.00 2015-06-13 02:32:33.625 164 12584.45 178.72 54660.57 88888.00 2015-06-13 02:32:33.750 164 12584.48 178.75 54660.60 88888.00 2015-06-13 02:32:33.875 164 12584.52 178.75 54660.62 88888.00 2015-06-13 02:32:34.000 164 12584.42 178.75 54660.57 88888.00 2015-06-13 02:32:34.125 164 12584.40 178.75 54660.57 88888.00 2015-06-13 02:32:34.250 164 12584.40 178.72 54660.60 88888.00 2015-06-13 02:32:34.375 164 12584.42 178.72 54660.57 88888.00 2015-06-13 02:32:34.500 164 12584.40 178.68 54660.55 88888.00 2015-06-13 02:32:34.625 164 12584.38 178.68 54660.55 88888.00 2015-06-13 02:32:34.750 164 12584.33 178.72 54660.57 88888.00 2015-06-13 02:32:34.875 164 12584.30 178.70 54660.60 88888.00 2015-06-13 02:32:35.000 164 12584.25 178.65 54660.60 88888.00 2015-06-13 02:32:35.125 164 12584.30 178.68 54660.62 88888.00 2015-06-13 02:32:35.250 164 12584.40 178.70 54660.65 88888.00 2015-06-13 02:32:35.375 164 12584.40 178.70 54660.60 88888.00 2015-06-13 02:32:35.500 164 12584.35 178.68 54660.57 88888.00 2015-06-13 02:32:35.625 164 12584.35 178.60 54660.55 88888.00 2015-06-13 02:32:35.750 164 12584.40 178.68 54660.57 88888.00 2015-06-13 02:32:35.875 164 12584.40 178.68 54660.60 88888.00 2015-06-13 02:32:36.000 164 12584.38 178.70 54660.60 88888.00 2015-06-13 02:32:36.125 164 12584.35 178.70 54660.57 88888.00 2015-06-13 02:32:36.250 164 12584.30 178.65 54660.57 88888.00 2015-06-13 02:32:36.375 164 12584.33 178.68 54660.55 88888.00 2015-06-13 02:32:36.500 164 12584.30 178.68 54660.57 88888.00 2015-06-13 02:32:36.625 164 12584.27 178.68 54660.57 88888.00 2015-06-13 02:32:36.750 164 12584.30 178.65 54660.57 88888.00 2015-06-13 02:32:36.875 164 12584.30 178.70 54660.55 88888.00 2015-06-13 02:32:37.000 164 12584.27 178.68 54660.55 88888.00 2015-06-13 02:32:37.125 164 12584.30 178.68 54660.55 88888.00 2015-06-13 02:32:37.250 164 12584.27 178.70 54660.57 88888.00 2015-06-13 02:32:37.375 164 12584.33 178.68 54660.53 88888.00 2015-06-13 02:32:37.500 164 12584.38 178.68 54660.53 88888.00 2015-06-13 02:32:37.625 164 12584.38 178.70 54660.55 88888.00 2015-06-13 02:32:37.750 164 12584.38 178.68 54660.55 88888.00 2015-06-13 02:32:37.875 164 12584.38 178.65 54660.55 88888.00 2015-06-13 02:32:38.000 164 12584.33 178.65 54660.55 88888.00 2015-06-13 02:32:38.125 164 12584.30 178.65 54660.57 88888.00 2015-06-13 02:32:38.250 164 12584.35 178.65 54660.57 88888.00 2015-06-13 02:32:38.375 164 12584.42 178.68 54660.57 88888.00 2015-06-13 02:32:38.500 164 12584.30 178.68 54660.57 88888.00 2015-06-13 02:32:38.625 164 12584.30 178.68 54660.57 88888.00 2015-06-13 02:32:38.750 164 12584.40 178.68 54660.57 88888.00 2015-06-13 02:32:38.875 164 12584.42 178.70 54660.57 88888.00 2015-06-13 02:32:39.000 164 12584.40 178.70 54660.55 88888.00 2015-06-13 02:32:39.125 164 12584.38 178.62 54660.55 88888.00 2015-06-13 02:32:39.250 164 12584.30 178.62 54660.55 88888.00 2015-06-13 02:32:39.375 164 12584.38 178.65 54660.55 88888.00 2015-06-13 02:32:39.500 164 12584.38 178.68 54660.57 88888.00 2015-06-13 02:32:39.625 164 12584.38 178.68 54660.55 88888.00 2015-06-13 02:32:39.750 164 12584.35 178.62 54660.55 88888.00 2015-06-13 02:32:39.875 164 12584.27 178.65 54660.53 88888.00 2015-06-13 02:32:40.000 164 12584.23 178.62 54660.53 88888.00 2015-06-13 02:32:40.125 164 12584.33 178.65 54660.55 88888.00 2015-06-13 02:32:40.250 164 12584.33 178.62 54660.55 88888.00 2015-06-13 02:32:40.375 164 12584.38 178.60 54660.55 88888.00 2015-06-13 02:32:40.500 164 12584.38 178.57 54660.55 88888.00 2015-06-13 02:32:40.625 164 12584.40 178.57 54660.50 88888.00 2015-06-13 02:32:40.750 164 12584.40 178.62 54660.53 88888.00 2015-06-13 02:32:40.875 164 12584.35 178.62 54660.55 88888.00 2015-06-13 02:32:41.000 164 12584.40 178.68 54660.55 88888.00 2015-06-13 02:32:41.125 164 12584.38 178.65 54660.57 88888.00 2015-06-13 02:32:41.250 164 12584.30 178.62 54660.57 88888.00 2015-06-13 02:32:41.375 164 12584.33 178.65 54660.55 88888.00 2015-06-13 02:32:41.500 164 12584.33 178.60 54660.53 88888.00 2015-06-13 02:32:41.625 164 12584.33 178.62 54660.55 88888.00 2015-06-13 02:32:41.750 164 12584.33 178.62 54660.55 88888.00 2015-06-13 02:32:41.875 164 12584.33 178.65 54660.55 88888.00 2015-06-13 02:32:42.000 164 12584.30 178.65 54660.55 88888.00 2015-06-13 02:32:42.125 164 12584.25 178.65 54660.57 88888.00 2015-06-13 02:32:42.250 164 12584.25 178.65 54660.55 88888.00 2015-06-13 02:32:42.375 164 12584.30 178.65 54660.55 88888.00 2015-06-13 02:32:42.500 164 12584.33 178.60 54660.53 88888.00 2015-06-13 02:32:42.625 164 12584.35 178.55 54660.53 88888.00 2015-06-13 02:32:42.750 164 12584.33 178.62 54660.53 88888.00 2015-06-13 02:32:42.875 164 12584.33 178.62 54660.53 88888.00 2015-06-13 02:32:43.000 164 12584.33 178.62 54660.55 88888.00 2015-06-13 02:32:43.125 164 12584.35 178.65 54660.57 88888.00 2015-06-13 02:32:43.250 164 12584.33 178.57 54660.57 88888.00 2015-06-13 02:32:43.375 164 12584.33 178.60 54660.55 88888.00 2015-06-13 02:32:43.500 164 12584.33 178.60 54660.55 88888.00 2015-06-13 02:32:43.625 164 12584.30 178.57 54660.53 88888.00 2015-06-13 02:32:43.750 164 12584.35 178.60 54660.53 88888.00 2015-06-13 02:32:43.875 164 12584.42 178.60 54660.55 88888.00 2015-06-13 02:32:44.000 164 12584.40 178.60 54660.53 88888.00 2015-06-13 02:32:44.125 164 12584.35 178.62 54660.50 88888.00 2015-06-13 02:32:44.250 164 12584.35 178.60 54660.50 88888.00 2015-06-13 02:32:44.375 164 12584.42 178.57 54660.50 88888.00 2015-06-13 02:32:44.500 164 12584.40 178.60 54660.53 88888.00 2015-06-13 02:32:44.625 164 12584.35 178.57 54660.53 88888.00 2015-06-13 02:32:44.750 164 12584.30 178.57 54660.47 88888.00 2015-06-13 02:32:44.875 164 12584.30 178.57 54660.45 88888.00 2015-06-13 02:32:45.000 164 12584.35 178.60 54660.50 88888.00 2015-06-13 02:32:45.125 164 12584.40 178.60 54660.50 88888.00 2015-06-13 02:32:45.250 164 12584.35 178.57 54660.50 88888.00 2015-06-13 02:32:45.375 164 12584.35 178.55 54660.45 88888.00 2015-06-13 02:32:45.500 164 12584.35 178.55 54660.45 88888.00 2015-06-13 02:32:45.625 164 12584.38 178.60 54660.50 88888.00 2015-06-13 02:32:45.750 164 12584.40 178.57 54660.50 88888.00 2015-06-13 02:32:45.875 164 12584.42 178.57 54660.53 88888.00 2015-06-13 02:32:46.000 164 12584.38 178.57 54660.47 88888.00 2015-06-13 02:32:46.125 164 12584.38 178.55 54660.47 88888.00 2015-06-13 02:32:46.250 164 12584.38 178.57 54660.50 88888.00 2015-06-13 02:32:46.375 164 12584.40 178.55 54660.50 88888.00 2015-06-13 02:32:46.500 164 12584.45 178.57 54660.50 88888.00 2015-06-13 02:32:46.625 164 12584.42 178.57 54660.50 88888.00 2015-06-13 02:32:46.750 164 12584.33 178.57 54660.50 88888.00 2015-06-13 02:32:46.875 164 12584.30 178.60 54660.50 88888.00 2015-06-13 02:32:47.000 164 12584.40 178.57 54660.47 88888.00 2015-06-13 02:32:47.125 164 12584.40 178.57 54660.53 88888.00 2015-06-13 02:32:47.250 164 12584.33 178.55 54660.53 88888.00 2015-06-13 02:32:47.375 164 12584.40 178.55 54660.50 88888.00 2015-06-13 02:32:47.500 164 12584.45 178.55 54660.45 88888.00 2015-06-13 02:32:47.625 164 12584.45 178.53 54660.50 88888.00 2015-06-13 02:32:47.750 164 12584.50 178.50 54660.53 88888.00 2015-06-13 02:32:47.875 164 12584.52 178.53 54660.53 88888.00 2015-06-13 02:32:48.000 164 12584.50 178.55 54660.50 88888.00 2015-06-13 02:32:48.125 164 12584.48 178.55 54660.50 88888.00 2015-06-13 02:32:48.250 164 12584.40 178.55 54660.47 88888.00 2015-06-13 02:32:48.375 164 12584.42 178.55 54660.50 88888.00 2015-06-13 02:32:48.500 164 12584.45 178.53 54660.50 88888.00 2015-06-13 02:32:48.625 164 12584.50 178.55 54660.50 88888.00 2015-06-13 02:32:48.750 164 12584.42 178.57 54660.47 88888.00 2015-06-13 02:32:48.875 164 12584.42 178.55 54660.50 88888.00 2015-06-13 02:32:49.000 164 12584.42 178.55 54660.45 88888.00 2015-06-13 02:32:49.125 164 12584.42 178.50 54660.47 88888.00 2015-06-13 02:32:49.250 164 12584.42 178.50 54660.50 88888.00 2015-06-13 02:32:49.375 164 12584.45 178.50 54660.50 88888.00 2015-06-13 02:32:49.500 164 12584.40 178.50 54660.50 88888.00 2015-06-13 02:32:49.625 164 12584.40 178.50 54660.53 88888.00 2015-06-13 02:32:49.750 164 12584.42 178.53 54660.50 88888.00 2015-06-13 02:32:49.875 164 12584.38 178.50 54660.45 88888.00 2015-06-13 02:32:50.000 164 12584.35 178.47 54660.45 88888.00 2015-06-13 02:32:50.125 164 12584.38 178.50 54660.47 88888.00 2015-06-13 02:32:50.250 164 12584.35 178.50 54660.47 88888.00 2015-06-13 02:32:50.375 164 12584.35 178.53 54660.45 88888.00 2015-06-13 02:32:50.500 164 12584.38 178.53 54660.47 88888.00 2015-06-13 02:32:50.625 164 12584.42 178.50 54660.47 88888.00 2015-06-13 02:32:50.750 164 12584.48 178.47 54660.47 88888.00 2015-06-13 02:32:50.875 164 12584.48 178.53 54660.47 88888.00 2015-06-13 02:32:51.000 164 12584.42 178.50 54660.50 88888.00 2015-06-13 02:32:51.125 164 12584.45 178.47 54660.50 88888.00 2015-06-13 02:32:51.250 164 12584.48 178.47 54660.53 88888.00 2015-06-13 02:32:51.375 164 12584.50 178.50 54660.50 88888.00 2015-06-13 02:32:51.500 164 12584.48 178.47 54660.50 88888.00 2015-06-13 02:32:51.625 164 12584.42 178.47 54660.53 88888.00 2015-06-13 02:32:51.750 164 12584.38 178.47 54660.50 88888.00 2015-06-13 02:32:51.875 164 12584.35 178.45 54660.45 88888.00 2015-06-13 02:32:52.000 164 12584.45 178.47 54660.47 88888.00 2015-06-13 02:32:52.125 164 12584.50 178.47 54660.50 88888.00 2015-06-13 02:32:52.250 164 12584.50 178.43 54660.53 88888.00 2015-06-13 02:32:52.375 164 12584.52 178.43 54660.50 88888.00 2015-06-13 02:32:52.500 164 12584.52 178.45 54660.47 88888.00 2015-06-13 02:32:52.625 164 12584.50 178.47 54660.50 88888.00 2015-06-13 02:32:52.750 164 12584.50 178.47 54660.47 88888.00 2015-06-13 02:32:52.875 164 12584.48 178.47 54660.45 88888.00 2015-06-13 02:32:53.000 164 12584.55 178.47 54660.47 88888.00 2015-06-13 02:32:53.125 164 12584.52 178.50 54660.47 88888.00 2015-06-13 02:32:53.250 164 12584.45 178.47 54660.47 88888.00 2015-06-13 02:32:53.375 164 12584.55 178.47 54660.45 88888.00 2015-06-13 02:32:53.500 164 12584.65 178.47 54660.43 88888.00 2015-06-13 02:32:53.625 164 12584.58 178.47 54660.47 88888.00 2015-06-13 02:32:53.750 164 12584.45 178.45 54660.47 88888.00 2015-06-13 02:32:53.875 164 12584.48 178.45 54660.50 88888.00 2015-06-13 02:32:54.000 164 12584.55 178.45 54660.47 88888.00 2015-06-13 02:32:54.125 164 12584.55 178.47 54660.43 88888.00 2015-06-13 02:32:54.250 164 12584.52 178.47 54660.45 88888.00 2015-06-13 02:32:54.375 164 12584.55 178.47 54660.47 88888.00 2015-06-13 02:32:54.500 164 12584.60 178.50 54660.45 88888.00 2015-06-13 02:32:54.625 164 12584.58 178.47 54660.45 88888.00 2015-06-13 02:32:54.750 164 12584.52 178.45 54660.45 88888.00 2015-06-13 02:32:54.875 164 12584.58 178.45 54660.45 88888.00 2015-06-13 02:32:55.000 164 12584.60 178.47 54660.43 88888.00 2015-06-13 02:32:55.125 164 12584.58 178.47 54660.45 88888.00 2015-06-13 02:32:55.250 164 12584.50 178.45 54660.45 88888.00 2015-06-13 02:32:55.375 164 12584.52 178.47 54660.45 88888.00 2015-06-13 02:32:55.500 164 12584.48 178.45 54660.45 88888.00 2015-06-13 02:32:55.625 164 12584.50 178.43 54660.43 88888.00 2015-06-13 02:32:55.750 164 12584.58 178.43 54660.40 88888.00 2015-06-13 02:32:55.875 164 12584.62 178.40 54660.38 88888.00 2015-06-13 02:32:56.000 164 12584.60 178.40 54660.35 88888.00 2015-06-13 02:32:56.125 164 12584.52 178.43 54660.43 88888.00 2015-06-13 02:32:56.250 164 12584.50 178.40 54660.43 88888.00 2015-06-13 02:32:56.375 164 12584.58 178.45 54660.38 88888.00 2015-06-13 02:32:56.500 164 12584.62 178.43 54660.40 88888.00 2015-06-13 02:32:56.625 164 12584.60 178.47 54660.40 88888.00 2015-06-13 02:32:56.750 164 12584.60 178.45 54660.40 88888.00 2015-06-13 02:32:56.875 164 12584.60 178.43 54660.38 88888.00 2015-06-13 02:32:57.000 164 12584.60 178.43 54660.43 88888.00 2015-06-13 02:32:57.125 164 12584.62 178.47 54660.43 88888.00 2015-06-13 02:32:57.250 164 12584.60 178.45 54660.43 88888.00 2015-06-13 02:32:57.375 164 12584.60 178.45 54660.40 88888.00 2015-06-13 02:32:57.500 164 12584.60 178.47 54660.45 88888.00 2015-06-13 02:32:57.625 164 12584.65 178.47 54660.43 88888.00 2015-06-13 02:32:57.750 164 12584.70 178.53 54660.45 88888.00 2015-06-13 02:32:57.875 164 12584.70 178.47 54660.43 88888.00 2015-06-13 02:32:58.000 164 12584.65 178.43 54660.45 88888.00 2015-06-13 02:32:58.125 164 12584.60 178.47 54660.45 88888.00 2015-06-13 02:32:58.250 164 12584.62 178.45 54660.43 88888.00 2015-06-13 02:32:58.375 164 12584.67 178.47 54660.43 88888.00 2015-06-13 02:32:58.500 164 12584.65 178.50 54660.40 88888.00 2015-06-13 02:32:58.625 164 12584.60 178.45 54660.40 88888.00 2015-06-13 02:32:58.750 164 12584.58 178.47 54660.43 88888.00 2015-06-13 02:32:58.875 164 12584.60 178.47 54660.43 88888.00 2015-06-13 02:32:59.000 164 12584.60 178.47 54660.40 88888.00 2015-06-13 02:32:59.125 164 12584.62 178.45 54660.40 88888.00 2015-06-13 02:32:59.250 164 12584.62 178.45 54660.43 88888.00 2015-06-13 02:32:59.375 164 12584.67 178.43 54660.38 88888.00 2015-06-13 02:32:59.500 164 12584.62 178.47 54660.38 88888.00 2015-06-13 02:32:59.625 164 12584.62 178.45 54660.40 88888.00 2015-06-13 02:32:59.750 164 12584.70 178.47 54660.40 88888.00 2015-06-13 02:32:59.875 164 12584.75 178.45 54660.38 88888.00 2015-06-13 02:33:00.000 164 12584.67 178.40 54660.40 88888.00 2015-06-13 02:33:00.125 164 12584.65 178.43 54660.38 88888.00 2015-06-13 02:33:00.250 164 12584.60 178.43 54660.38 88888.00 2015-06-13 02:33:00.375 164 12584.58 178.45 54660.38 88888.00 2015-06-13 02:33:00.500 164 12584.55 178.43 54660.35 88888.00 2015-06-13 02:33:00.625 164 12584.58 178.45 54660.38 88888.00 2015-06-13 02:33:00.750 164 12584.62 178.45 54660.38 88888.00 2015-06-13 02:33:00.875 164 12584.65 178.45 54660.40 88888.00 2015-06-13 02:33:01.000 164 12584.67 178.43 54660.38 88888.00 2015-06-13 02:33:01.125 164 12584.67 178.43 54660.40 88888.00 2015-06-13 02:33:01.250 164 12584.70 178.43 54660.40 88888.00 2015-06-13 02:33:01.375 164 12584.73 178.45 54660.40 88888.00 2015-06-13 02:33:01.500 164 12584.67 178.47 54660.35 88888.00 2015-06-13 02:33:01.625 164 12584.73 178.45 54660.35 88888.00 2015-06-13 02:33:01.750 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:01.875 164 12584.70 178.45 54660.38 88888.00 2015-06-13 02:33:02.000 164 12584.62 178.45 54660.40 88888.00 2015-06-13 02:33:02.125 164 12584.60 178.45 54660.38 88888.00 2015-06-13 02:33:02.250 164 12584.58 178.43 54660.38 88888.00 2015-06-13 02:33:02.375 164 12584.65 178.45 54660.38 88888.00 2015-06-13 02:33:02.500 164 12584.70 178.43 54660.38 88888.00 2015-06-13 02:33:02.625 164 12584.70 178.45 54660.35 88888.00 2015-06-13 02:33:02.750 164 12584.67 178.45 54660.38 88888.00 2015-06-13 02:33:02.875 164 12584.70 178.45 54660.38 88888.00 2015-06-13 02:33:03.000 164 12584.73 178.45 54660.40 88888.00 2015-06-13 02:33:03.125 164 12584.70 178.45 54660.38 88888.00 2015-06-13 02:33:03.250 164 12584.67 178.45 54660.40 88888.00 2015-06-13 02:33:03.375 164 12584.75 178.45 54660.40 88888.00 2015-06-13 02:33:03.500 164 12584.67 178.45 54660.40 88888.00 2015-06-13 02:33:03.625 164 12584.65 178.40 54660.38 88888.00 2015-06-13 02:33:03.750 164 12584.70 178.43 54660.38 88888.00 2015-06-13 02:33:03.875 164 12584.75 178.47 54660.40 88888.00 2015-06-13 02:33:04.000 164 12584.70 178.45 54660.40 88888.00 2015-06-13 02:33:04.125 164 12584.65 178.45 54660.40 88888.00 2015-06-13 02:33:04.250 164 12584.67 178.45 54660.40 88888.00 2015-06-13 02:33:04.375 164 12584.73 178.45 54660.35 88888.00 2015-06-13 02:33:04.500 164 12584.70 178.45 54660.35 88888.00 2015-06-13 02:33:04.625 164 12584.65 178.43 54660.35 88888.00 2015-06-13 02:33:04.750 164 12584.70 178.43 54660.35 88888.00 2015-06-13 02:33:04.875 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:05.000 164 12584.80 178.47 54660.38 88888.00 2015-06-13 02:33:05.125 164 12584.75 178.47 54660.38 88888.00 2015-06-13 02:33:05.250 164 12584.70 178.47 54660.40 88888.00 2015-06-13 02:33:05.375 164 12584.73 178.43 54660.38 88888.00 2015-06-13 02:33:05.500 164 12584.73 178.40 54660.35 88888.00 2015-06-13 02:33:05.625 164 12584.73 178.45 54660.35 88888.00 2015-06-13 02:33:05.750 164 12584.70 178.45 54660.32 88888.00 2015-06-13 02:33:05.875 164 12584.65 178.43 54660.28 88888.00 2015-06-13 02:33:06.000 164 12584.70 178.43 54660.32 88888.00 2015-06-13 02:33:06.125 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:06.250 164 12584.73 178.45 54660.38 88888.00 2015-06-13 02:33:06.375 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:06.500 164 12584.77 178.47 54660.32 88888.00 2015-06-13 02:33:06.625 164 12584.77 178.47 54660.35 88888.00 2015-06-13 02:33:06.750 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:06.875 164 12584.77 178.47 54660.32 88888.00 2015-06-13 02:33:07.000 164 12584.80 178.45 54660.32 88888.00 2015-06-13 02:33:07.125 164 12584.77 178.47 54660.35 88888.00 2015-06-13 02:33:07.250 164 12584.75 178.47 54660.35 88888.00 2015-06-13 02:33:07.375 164 12584.80 178.47 54660.35 88888.00 2015-06-13 02:33:07.500 164 12584.83 178.47 54660.35 88888.00 2015-06-13 02:33:07.625 164 12584.85 178.47 54660.32 88888.00 2015-06-13 02:33:07.750 164 12584.85 178.47 54660.35 88888.00 2015-06-13 02:33:07.875 164 12584.83 178.47 54660.35 88888.00 2015-06-13 02:33:08.000 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:08.125 164 12584.75 178.45 54660.35 88888.00 2015-06-13 02:33:08.250 164 12584.83 178.45 54660.35 88888.00 2015-06-13 02:33:08.375 164 12584.90 178.43 54660.35 88888.00 2015-06-13 02:33:08.500 164 12584.85 178.47 54660.35 88888.00 2015-06-13 02:33:08.625 164 12584.83 178.47 54660.35 88888.00 2015-06-13 02:33:08.750 164 12584.85 178.47 54660.38 88888.00 2015-06-13 02:33:08.875 164 12584.88 178.45 54660.35 88888.00 2015-06-13 02:33:09.000 164 12584.85 178.43 54660.30 88888.00 2015-06-13 02:33:09.125 164 12584.83 178.43 54660.32 88888.00 2015-06-13 02:33:09.250 164 12584.75 178.32 54660.30 88888.00 2015-06-13 02:33:09.375 164 12584.85 178.32 54660.35 88888.00 2015-06-13 02:33:09.500 164 12584.90 178.40 54660.35 88888.00 2015-06-13 02:33:09.625 164 12584.92 178.47 54660.35 88888.00 2015-06-13 02:33:09.750 164 12584.98 178.47 54660.35 88888.00 2015-06-13 02:33:09.875 164 12585.00 178.47 54660.32 88888.00 2015-06-13 02:33:10.000 164 12584.98 178.47 54660.35 88888.00 2015-06-13 02:33:10.125 164 12584.92 178.43 54660.30 88888.00 2015-06-13 02:33:10.250 164 12584.92 178.45 54660.30 88888.00 2015-06-13 02:33:10.375 164 12584.92 178.45 54660.32 88888.00 2015-06-13 02:33:10.500 164 12584.95 178.45 54660.38 88888.00 2015-06-13 02:33:10.625 164 12584.90 178.45 54660.35 88888.00 2015-06-13 02:33:10.750 164 12584.88 178.43 54660.32 88888.00 2015-06-13 02:33:10.875 164 12584.88 178.45 54660.35 88888.00 2015-06-13 02:33:11.000 164 12584.90 178.45 54660.32 88888.00 2015-06-13 02:33:11.125 164 12584.90 178.47 54660.35 88888.00 2015-06-13 02:33:11.250 164 12584.92 178.45 54660.35 88888.00 2015-06-13 02:33:11.375 164 12584.98 178.45 54660.35 88888.00 2015-06-13 02:33:11.500 164 12585.00 178.45 54660.35 88888.00 2015-06-13 02:33:11.625 164 12584.90 178.45 54660.32 88888.00 2015-06-13 02:33:11.750 164 12584.88 178.45 54660.30 88888.00 2015-06-13 02:33:11.875 164 12584.92 178.45 54660.30 88888.00 2015-06-13 02:33:12.000 164 12585.00 178.47 54660.28 88888.00 2015-06-13 02:33:12.125 164 12585.00 178.47 54660.30 88888.00 2015-06-13 02:33:12.250 164 12584.98 178.45 54660.30 88888.00 2015-06-13 02:33:12.375 164 12585.00 178.45 54660.28 88888.00 2015-06-13 02:33:12.500 164 12584.98 178.47 54660.30 88888.00 2015-06-13 02:33:12.625 164 12584.98 178.47 54660.28 88888.00 2015-06-13 02:33:12.750 164 12584.98 178.45 54660.28 88888.00 2015-06-13 02:33:12.875 164 12585.02 178.43 54660.28 88888.00 2015-06-13 02:33:13.000 164 12585.10 178.43 54660.28 88888.00 2015-06-13 02:33:13.125 164 12585.00 178.45 54660.32 88888.00 2015-06-13 02:33:13.250 164 12584.95 178.40 54660.38 88888.00 2015-06-13 02:33:13.375 164 12585.05 178.43 54660.32 88888.00 2015-06-13 02:33:13.500 164 12585.10 178.45 54660.28 88888.00 2015-06-13 02:33:13.625 164 12585.05 178.45 54660.28 88888.00 2015-06-13 02:33:13.750 164 12585.10 178.47 54660.28 88888.00 2015-06-13 02:33:13.875 164 12585.10 178.45 54660.28 88888.00 2015-06-13 02:33:14.000 164 12585.02 178.43 54660.25 88888.00 2015-06-13 02:33:14.125 164 12585.00 178.43 54660.25 88888.00 2015-06-13 02:33:14.250 164 12584.98 178.43 54660.25 88888.00 2015-06-13 02:33:14.375 164 12585.00 178.45 54660.25 88888.00 2015-06-13 02:33:14.500 164 12585.05 178.47 54660.25 88888.00 2015-06-13 02:33:14.625 164 12585.02 178.45 54660.25 88888.00 2015-06-13 02:33:14.750 164 12585.05 178.45 54660.25 88888.00 2015-06-13 02:33:14.875 164 12585.10 178.47 54660.25 88888.00 2015-06-13 02:33:15.000 164 12585.10 178.45 54660.22 88888.00 2015-06-13 02:33:15.125 164 12585.08 178.45 54660.22 88888.00 2015-06-13 02:33:15.250 164 12585.08 178.45 54660.22 88888.00 2015-06-13 02:33:15.375 164 12585.02 178.45 54660.25 88888.00 2015-06-13 02:33:15.500 164 12585.00 178.43 54660.22 88888.00 2015-06-13 02:33:15.625 164 12585.00 178.45 54660.22 88888.00 2015-06-13 02:33:15.750 164 12585.10 178.47 54660.22 88888.00 2015-06-13 02:33:15.875 164 12585.10 178.47 54660.22 88888.00 2015-06-13 02:33:16.000 164 12585.05 178.47 54660.22 88888.00 2015-06-13 02:33:16.125 164 12585.10 178.45 54660.25 88888.00 2015-06-13 02:33:16.250 164 12585.08 178.45 54660.25 88888.00 2015-06-13 02:33:16.375 164 12585.12 178.45 54660.22 88888.00 2015-06-13 02:33:16.500 164 12585.12 178.45 54660.22 88888.00 2015-06-13 02:33:16.625 164 12585.10 178.45 54660.20 88888.00 2015-06-13 02:33:16.750 164 12585.12 178.47 54660.20 88888.00 2015-06-13 02:33:16.875 164 12585.20 178.45 54660.22 88888.00 2015-06-13 02:33:17.000 164 12585.17 178.45 54660.18 88888.00 2015-06-13 02:33:17.125 164 12585.10 178.45 54660.20 88888.00 2015-06-13 02:33:17.250 164 12585.10 178.45 54660.18 88888.00 2015-06-13 02:33:17.375 164 12585.15 178.50 54660.20 88888.00 2015-06-13 02:33:17.500 164 12585.15 178.47 54660.22 88888.00 2015-06-13 02:33:17.625 164 12585.10 178.47 54660.20 88888.00 2015-06-13 02:33:17.750 164 12585.12 178.45 54660.15 88888.00 2015-06-13 02:33:17.875 164 12585.10 178.43 54660.18 88888.00 2015-06-13 02:33:18.000 164 12585.08 178.45 54660.20 88888.00 2015-06-13 02:33:18.125 164 12585.10 178.45 54660.18 88888.00 2015-06-13 02:33:18.250 164 12585.12 178.45 54660.20 88888.00 2015-06-13 02:33:18.375 164 12585.20 178.45 54660.20 88888.00 2015-06-13 02:33:18.500 164 12585.15 178.45 54660.20 88888.00 2015-06-13 02:33:18.625 164 12585.12 178.47 54660.20 88888.00 2015-06-13 02:33:18.750 164 12585.20 178.45 54660.18 88888.00 2015-06-13 02:33:18.875 164 12585.23 178.45 54660.18 88888.00 2015-06-13 02:33:19.000 164 12585.20 178.43 54660.15 88888.00 2015-06-13 02:33:19.125 164 12585.20 178.45 54660.18 88888.00 2015-06-13 02:33:19.250 164 12585.20 178.47 54660.20 88888.00 2015-06-13 02:33:19.375 164 12585.17 178.47 54660.20 88888.00 2015-06-13 02:33:19.500 164 12585.12 178.47 54660.20 88888.00 2015-06-13 02:33:19.625 164 12585.12 178.45 54660.20 88888.00 2015-06-13 02:33:19.750 164 12585.20 178.45 54660.18 88888.00 2015-06-13 02:33:19.875 164 12585.23 178.45 54660.18 88888.00 2015-06-13 02:33:20.000 164 12585.27 178.43 54660.15 88888.00 2015-06-13 02:33:20.125 164 12585.25 178.45 54660.20 88888.00 2015-06-13 02:33:20.250 164 12585.27 178.43 54660.20 88888.00 2015-06-13 02:33:20.375 164 12585.35 178.43 54660.18 88888.00 2015-06-13 02:33:20.500 164 12585.30 178.45 54660.12 88888.00 2015-06-13 02:33:20.625 164 12585.27 178.45 54660.15 88888.00 2015-06-13 02:33:20.750 164 12585.30 178.43 54660.15 88888.00 2015-06-13 02:33:20.875 164 12585.33 178.40 54660.12 88888.00 2015-06-13 02:33:21.000 164 12585.38 178.43 54660.12 88888.00 2015-06-13 02:33:21.125 164 12585.42 178.45 54660.15 88888.00 2015-06-13 02:33:21.250 164 12585.35 178.45 54660.18 88888.00 2015-06-13 02:33:21.375 164 12585.33 178.45 54660.15 88888.00 2015-06-13 02:33:21.500 164 12585.35 178.43 54660.12 88888.00 2015-06-13 02:33:21.625 164 12585.38 178.43 54660.10 88888.00 2015-06-13 02:33:21.750 164 12585.38 178.45 54660.12 88888.00 2015-06-13 02:33:21.875 164 12585.38 178.43 54660.18 88888.00 2015-06-13 02:33:22.000 164 12585.35 178.40 54660.15 88888.00 2015-06-13 02:33:22.125 164 12585.33 178.43 54660.12 88888.00 2015-06-13 02:33:22.250 164 12585.33 178.40 54660.12 88888.00 2015-06-13 02:33:22.375 164 12585.40 178.45 54660.15 88888.00 2015-06-13 02:33:22.500 164 12585.40 178.43 54660.15 88888.00 2015-06-13 02:33:22.625 164 12585.42 178.43 54660.12 88888.00 2015-06-13 02:33:22.750 164 12585.45 178.47 54660.10 88888.00 2015-06-13 02:33:22.875 164 12585.52 178.50 54660.15 88888.00 2015-06-13 02:33:23.000 164 12585.52 178.47 54660.12 88888.00 2015-06-13 02:33:23.125 164 12585.48 178.45 54660.10 88888.00 2015-06-13 02:33:23.250 164 12585.45 178.45 54660.12 88888.00 2015-06-13 02:33:23.375 164 12585.50 178.47 54660.15 88888.00 2015-06-13 02:33:23.500 164 12585.50 178.47 54660.15 88888.00 2015-06-13 02:33:23.625 164 12585.52 178.43 54660.15 88888.00 2015-06-13 02:33:23.750 164 12585.58 178.43 54660.10 88888.00 2015-06-13 02:33:23.875 164 12585.55 178.47 54660.12 88888.00 2015-06-13 02:33:24.000 164 12585.50 178.45 54660.12 88888.00 2015-06-13 02:33:24.125 164 12585.48 178.45 54660.12 88888.00 2015-06-13 02:33:24.250 164 12585.45 178.40 54660.15 88888.00 2015-06-13 02:33:24.375 164 12585.50 178.45 54660.12 88888.00 2015-06-13 02:33:24.500 164 12585.55 178.45 54660.12 88888.00 2015-06-13 02:33:24.625 164 12585.55 178.43 54660.10 88888.00 2015-06-13 02:33:24.750 164 12585.55 178.43 54660.12 88888.00 2015-06-13 02:33:24.875 164 12585.55 178.45 54660.12 88888.00 2015-06-13 02:33:25.000 164 12585.58 178.47 54660.12 88888.00 2015-06-13 02:33:25.125 164 12585.60 178.45 54660.15 88888.00 2015-06-13 02:33:25.250 164 12585.62 178.43 54660.12 88888.00 2015-06-13 02:33:25.375 164 12585.65 178.43 54660.12 88888.00 2015-06-13 02:33:25.500 164 12585.60 178.45 54660.12 88888.00 2015-06-13 02:33:25.625 164 12585.60 178.45 54660.15 88888.00 2015-06-13 02:33:25.750 164 12585.65 178.47 54660.15 88888.00 2015-06-13 02:33:25.875 164 12585.70 178.45 54660.12 88888.00 2015-06-13 02:33:26.000 164 12585.67 178.45 54660.10 88888.00 2015-06-13 02:33:26.125 164 12585.62 178.43 54660.07 88888.00 2015-06-13 02:33:26.250 164 12585.60 178.45 54660.10 88888.00 2015-06-13 02:33:26.375 164 12585.62 178.45 54660.10 88888.00 2015-06-13 02:33:26.500 164 12585.60 178.43 54660.07 88888.00 2015-06-13 02:33:26.625 164 12585.60 178.43 54660.07 88888.00 2015-06-13 02:33:26.750 164 12585.65 178.45 54660.07 88888.00 2015-06-13 02:33:26.875 164 12585.70 178.45 54660.10 88888.00 2015-06-13 02:33:27.000 164 12585.70 178.45 54660.07 88888.00 2015-06-13 02:33:27.125 164 12585.75 178.43 54660.07 88888.00 2015-06-13 02:33:27.250 164 12585.75 178.40 54660.12 88888.00 2015-06-13 02:33:27.375 164 12585.73 178.43 54660.07 88888.00 2015-06-13 02:33:27.500 164 12585.75 178.43 54660.07 88888.00 2015-06-13 02:33:27.625 164 12585.77 178.43 54660.07 88888.00 2015-06-13 02:33:27.750 164 12585.77 178.43 54660.10 88888.00 2015-06-13 02:33:27.875 164 12585.75 178.45 54660.10 88888.00 2015-06-13 02:33:28.000 164 12585.73 178.45 54660.07 88888.00 2015-06-13 02:33:28.125 164 12585.73 178.45 54660.10 88888.00 2015-06-13 02:33:28.250 164 12585.70 178.45 54660.10 88888.00 2015-06-13 02:33:28.375 164 12585.75 178.47 54660.05 88888.00 2015-06-13 02:33:28.500 164 12585.73 178.47 54660.05 88888.00 2015-06-13 02:33:28.625 164 12585.70 178.45 54660.05 88888.00 2015-06-13 02:33:28.750 164 12585.70 178.47 54660.05 88888.00 2015-06-13 02:33:28.875 164 12585.73 178.45 54660.07 88888.00 2015-06-13 02:33:29.000 164 12585.73 178.45 54660.07 88888.00 2015-06-13 02:33:29.125 164 12585.70 178.45 54660.10 88888.00 2015-06-13 02:33:29.250 164 12585.65 178.45 54660.07 88888.00 2015-06-13 02:33:29.375 164 12585.75 178.45 54660.07 88888.00 2015-06-13 02:33:29.500 164 12585.83 178.45 54660.07 88888.00 2015-06-13 02:33:29.625 164 12585.85 178.45 54660.05 88888.00 2015-06-13 02:33:29.750 164 12585.83 178.45 54660.07 88888.00 2015-06-13 02:33:29.875 164 12585.83 178.47 54660.07 88888.00 2015-06-13 02:33:30.000 164 12585.85 178.50 54660.07 88888.00 2015-06-13 02:33:30.125 164 12585.85 178.47 54660.07 88888.00 2015-06-13 02:33:30.250 164 12585.75 178.45 54660.05 88888.00 2015-06-13 02:33:30.375 164 12585.73 178.45 54660.05 88888.00 2015-06-13 02:33:30.500 164 12585.77 178.47 54660.05 88888.00 2015-06-13 02:33:30.625 164 12585.83 178.47 54660.05 88888.00 2015-06-13 02:33:30.750 164 12585.95 178.50 54660.05 88888.00 2015-06-13 02:33:30.875 164 12585.95 178.47 54660.03 88888.00 2015-06-13 02:33:31.000 164 12585.92 178.47 54660.03 88888.00 2015-06-13 02:33:31.125 164 12585.90 178.50 54660.05 88888.00 2015-06-13 02:33:31.250 164 12585.90 178.50 54660.10 88888.00 2015-06-13 02:33:31.375 164 12585.90 178.47 54660.05 88888.00 2015-06-13 02:33:31.500 164 12585.88 178.47 54660.07 88888.00 2015-06-13 02:33:31.625 164 12585.88 178.47 54660.05 88888.00 2015-06-13 02:33:31.750 164 12585.85 178.47 54660.03 88888.00 2015-06-13 02:33:31.875 164 12585.88 178.47 54660.05 88888.00 2015-06-13 02:33:32.000 164 12585.92 178.47 54660.05 88888.00 2015-06-13 02:33:32.125 164 12585.88 178.47 54660.05 88888.00 2015-06-13 02:33:32.250 164 12585.80 178.47 54660.05 88888.00 2015-06-13 02:33:32.375 164 12585.85 178.47 54660.05 88888.00 2015-06-13 02:33:32.500 164 12585.90 178.45 54660.03 88888.00 2015-06-13 02:33:32.625 164 12585.92 178.47 54660.03 88888.00 2015-06-13 02:33:32.750 164 12585.95 178.50 54660.05 88888.00 2015-06-13 02:33:32.875 164 12585.95 178.50 54660.05 88888.00 2015-06-13 02:33:33.000 164 12586.00 178.47 54660.03 88888.00 2015-06-13 02:33:33.125 164 12586.00 178.47 54660.03 88888.00 2015-06-13 02:33:33.250 164 12585.98 178.50 54660.05 88888.00 2015-06-13 02:33:33.375 164 12586.00 178.53 54660.03 88888.00 2015-06-13 02:33:33.500 164 12585.95 178.50 54660.03 88888.00 2015-06-13 02:33:33.625 164 12585.95 178.53 54660.05 88888.00 2015-06-13 02:33:33.750 164 12585.95 178.53 54660.03 88888.00 2015-06-13 02:33:33.875 164 12585.95 178.53 54660.03 88888.00 2015-06-13 02:33:34.000 164 12585.92 178.55 54660.03 88888.00 2015-06-13 02:33:34.125 164 12585.95 178.55 54660.03 88888.00 2015-06-13 02:33:34.250 164 12585.98 178.55 54660.03 88888.00 2015-06-13 02:33:34.375 164 12586.02 178.57 54660.00 88888.00 2015-06-13 02:33:34.500 164 12586.02 178.55 54660.00 88888.00 2015-06-13 02:33:34.625 164 12585.98 178.53 54660.00 88888.00 2015-06-13 02:33:34.750 164 12585.98 178.57 54660.00 88888.00 2015-06-13 02:33:34.875 164 12586.00 178.55 54660.00 88888.00 2015-06-13 02:33:35.000 164 12586.00 178.57 54660.00 88888.00 2015-06-13 02:33:35.125 164 12586.00 178.57 54660.03 88888.00 2015-06-13 02:33:35.250 164 12585.98 178.55 54660.00 88888.00 2015-06-13 02:33:35.375 164 12586.00 178.57 54660.00 88888.00 2015-06-13 02:33:35.500 164 12586.00 178.57 54660.00 88888.00 2015-06-13 02:33:35.625 164 12586.02 178.57 54660.00 88888.00 2015-06-13 02:33:35.750 164 12586.05 178.57 54660.03 88888.00 2015-06-13 02:33:35.875 164 12586.02 178.57 54660.03 88888.00 2015-06-13 02:33:36.000 164 12586.05 178.55 54660.00 88888.00 2015-06-13 02:33:36.125 164 12586.02 178.57 54659.97 88888.00 2015-06-13 02:33:36.250 164 12585.95 178.55 54660.00 88888.00 2015-06-13 02:33:36.375 164 12585.98 178.57 54659.97 88888.00 2015-06-13 02:33:36.500 164 12586.00 178.53 54659.95 88888.00 2015-06-13 02:33:36.625 164 12586.05 178.55 54659.97 88888.00 2015-06-13 02:33:36.750 164 12586.05 178.60 54660.00 88888.00 2015-06-13 02:33:36.875 164 12586.02 178.65 54660.03 88888.00 2015-06-13 02:33:37.000 164 12586.10 178.65 54660.00 88888.00 2015-06-13 02:33:37.125 164 12586.08 178.57 54659.97 88888.00 2015-06-13 02:33:37.250 164 12586.00 178.60 54659.97 88888.00 2015-06-13 02:33:37.375 164 12586.02 178.60 54660.00 88888.00 2015-06-13 02:33:37.500 164 12586.02 178.60 54660.00 88888.00 2015-06-13 02:33:37.625 164 12586.08 178.60 54660.00 88888.00 2015-06-13 02:33:37.750 164 12586.10 178.62 54660.00 88888.00 2015-06-13 02:33:37.875 164 12586.15 178.57 54660.00 88888.00 2015-06-13 02:33:38.000 164 12586.17 178.57 54660.00 88888.00 2015-06-13 02:33:38.125 164 12586.23 178.60 54660.03 88888.00 2015-06-13 02:33:38.250 164 12586.23 178.60 54660.03 88888.00 2015-06-13 02:33:38.375 164 12586.25 178.62 54660.00 88888.00 2015-06-13 02:33:38.500 164 12586.12 178.57 54659.97 88888.00 2015-06-13 02:33:38.625 164 12586.08 178.57 54660.00 88888.00 2015-06-13 02:33:38.750 164 12586.12 178.57 54660.03 88888.00 2015-06-13 02:33:38.875 164 12586.15 178.57 54660.00 88888.00 2015-06-13 02:33:39.000 164 12586.12 178.57 54659.97 88888.00 2015-06-13 02:33:39.125 164 12586.12 178.60 54659.97 88888.00 2015-06-13 02:33:39.250 164 12586.15 178.60 54659.97 88888.00 2015-06-13 02:33:39.375 164 12586.17 178.60 54659.97 88888.00 2015-06-13 02:33:39.500 164 12586.17 178.55 54659.95 88888.00 2015-06-13 02:33:39.625 164 12586.20 178.62 54659.95 88888.00 2015-06-13 02:33:39.750 164 12586.20 178.62 54659.95 88888.00 2015-06-13 02:33:39.875 164 12586.20 178.57 54659.97 88888.00 2015-06-13 02:33:40.000 164 12586.23 178.57 54659.97 88888.00 2015-06-13 02:33:40.125 164 12586.23 178.62 54659.95 88888.00 2015-06-13 02:33:40.250 164 12586.20 178.62 54659.97 88888.00 2015-06-13 02:33:40.375 164 12586.17 178.62 54659.95 88888.00 2015-06-13 02:33:40.500 164 12586.10 178.55 54659.93 88888.00 2015-06-13 02:33:40.625 164 12586.12 178.57 54659.95 88888.00 2015-06-13 02:33:40.750 164 12586.17 178.60 54659.95 88888.00 2015-06-13 02:33:40.875 164 12586.25 178.62 54659.97 88888.00 2015-06-13 02:33:41.000 164 12586.20 178.60 54659.95 88888.00 2015-06-13 02:33:41.125 164 12586.17 178.57 54660.00 88888.00 2015-06-13 02:33:41.250 164 12586.17 178.60 54660.00 88888.00 2015-06-13 02:33:41.375 164 12586.15 178.60 54660.00 88888.00 2015-06-13 02:33:41.500 164 12586.12 178.62 54659.97 88888.00 2015-06-13 02:33:41.625 164 12586.17 178.60 54659.97 88888.00 2015-06-13 02:33:41.750 164 12586.17 178.60 54659.95 88888.00 2015-06-13 02:33:41.875 164 12586.15 178.62 54659.95 88888.00 2015-06-13 02:33:42.000 164 12586.20 178.65 54659.95 88888.00 2015-06-13 02:33:42.125 164 12586.20 178.62 54659.97 88888.00 2015-06-13 02:33:42.250 164 12586.08 178.60 54659.93 88888.00 2015-06-13 02:33:42.375 164 12586.12 178.60 54659.93 88888.00 2015-06-13 02:33:42.500 164 12586.17 178.62 54659.93 88888.00 2015-06-13 02:33:42.625 164 12586.17 178.62 54659.93 88888.00 2015-06-13 02:33:42.750 164 12586.17 178.57 54659.93 88888.00 2015-06-13 02:33:42.875 164 12586.23 178.62 54659.93 88888.00 2015-06-13 02:33:43.000 164 12586.23 178.62 54659.95 88888.00 2015-06-13 02:33:43.125 164 12586.23 178.62 54659.95 88888.00 2015-06-13 02:33:43.250 164 12586.17 178.62 54659.95 88888.00 2015-06-13 02:33:43.375 164 12586.17 178.68 54659.95 88888.00 2015-06-13 02:33:43.500 164 12586.15 178.62 54659.93 88888.00 2015-06-13 02:33:43.625 164 12586.23 178.62 54659.93 88888.00 2015-06-13 02:33:43.750 164 12586.25 178.60 54659.95 88888.00 2015-06-13 02:33:43.875 164 12586.27 178.62 54659.95 88888.00 2015-06-13 02:33:44.000 164 12586.25 178.65 54659.93 88888.00 2015-06-13 02:33:44.125 164 12586.25 178.68 54659.93 88888.00 2015-06-13 02:33:44.250 164 12586.23 178.65 54659.93 88888.00 2015-06-13 02:33:44.375 164 12586.23 178.68 54659.93 88888.00 2015-06-13 02:33:44.500 164 12586.30 178.65 54659.93 88888.00 2015-06-13 02:33:44.625 164 12586.33 178.62 54659.93 88888.00 2015-06-13 02:33:44.750 164 12586.30 178.62 54659.93 88888.00 2015-06-13 02:33:44.875 164 12586.27 178.62 54659.90 88888.00 2015-06-13 02:33:45.000 164 12586.30 178.65 54659.88 88888.00 2015-06-13 02:33:45.125 164 12586.33 178.62 54659.88 88888.00 2015-06-13 02:33:45.250 164 12586.30 178.62 54659.88 88888.00 2015-06-13 02:33:45.375 164 12586.33 178.62 54659.88 88888.00 2015-06-13 02:33:45.500 164 12586.35 178.65 54659.90 88888.00 2015-06-13 02:33:45.625 164 12586.38 178.65 54659.93 88888.00 2015-06-13 02:33:45.750 164 12586.38 178.68 54659.90 88888.00 2015-06-13 02:33:45.875 164 12586.40 178.65 54659.90 88888.00 2015-06-13 02:33:46.000 164 12586.40 178.60 54659.90 88888.00 2015-06-13 02:33:46.125 164 12586.40 178.57 54659.90 88888.00 2015-06-13 02:33:46.250 164 12586.38 178.60 54659.93 88888.00 2015-06-13 02:33:46.375 164 12586.40 178.60 54659.90 88888.00 2015-06-13 02:33:46.500 164 12586.40 178.57 54659.88 88888.00 2015-06-13 02:33:46.625 164 12586.45 178.57 54659.90 88888.00 2015-06-13 02:33:46.750 164 12586.48 178.62 54659.90 88888.00 2015-06-13 02:33:46.875 164 12586.45 178.57 54659.90 88888.00 2015-06-13 02:33:47.000 164 12586.40 178.57 54659.88 88888.00 2015-06-13 02:33:47.125 164 12586.42 178.60 54659.93 88888.00 2015-06-13 02:33:47.250 164 12586.42 178.57 54659.93 88888.00 2015-06-13 02:33:47.375 164 12586.40 178.60 54659.90 88888.00 2015-06-13 02:33:47.500 164 12586.42 178.62 54659.90 88888.00 2015-06-13 02:33:47.625 164 12586.45 178.62 54659.93 88888.00 2015-06-13 02:33:47.750 164 12586.45 178.60 54659.93 88888.00 2015-06-13 02:33:47.875 164 12586.38 178.60 54659.90 88888.00 2015-06-13 02:33:48.000 164 12586.38 178.57 54659.90 88888.00 2015-06-13 02:33:48.125 164 12586.35 178.60 54659.90 88888.00 2015-06-13 02:33:48.250 164 12586.30 178.60 54659.93 88888.00 2015-06-13 02:33:48.375 164 12586.35 178.60 54659.90 88888.00 2015-06-13 02:33:48.500 164 12586.40 178.62 54659.93 88888.00 2015-06-13 02:33:48.625 164 12586.48 178.60 54659.93 88888.00 2015-06-13 02:33:48.750 164 12586.48 178.55 54659.93 88888.00 2015-06-13 02:33:48.875 164 12586.52 178.57 54659.90 88888.00 2015-06-13 02:33:49.000 164 12586.50 178.60 54659.90 88888.00 2015-06-13 02:33:49.125 164 12586.50 178.60 54659.90 88888.00 2015-06-13 02:33:49.250 164 12586.52 178.62 54659.90 88888.00 2015-06-13 02:33:49.375 164 12586.55 178.65 54659.90 88888.00 2015-06-13 02:33:49.500 164 12586.50 178.60 54659.88 88888.00 2015-06-13 02:33:49.625 164 12586.40 178.60 54659.88 88888.00 2015-06-13 02:33:49.750 164 12586.42 178.62 54659.90 88888.00 2015-06-13 02:33:49.875 164 12586.45 178.62 54659.90 88888.00 2015-06-13 02:33:50.000 164 12586.40 178.68 54659.90 88888.00 2015-06-13 02:33:50.125 164 12586.35 178.65 54659.90 88888.00 2015-06-13 02:33:50.250 164 12586.38 178.57 54659.90 88888.00 2015-06-13 02:33:50.375 164 12586.42 178.60 54659.88 88888.00 2015-06-13 02:33:50.500 164 12586.42 178.62 54659.90 88888.00 2015-06-13 02:33:50.625 164 12586.42 178.68 54659.90 88888.00 2015-06-13 02:33:50.750 164 12586.40 178.60 54659.93 88888.00 2015-06-13 02:33:50.875 164 12586.42 178.60 54659.93 88888.00 2015-06-13 02:33:51.000 164 12586.48 178.57 54659.90 88888.00 2015-06-13 02:33:51.125 164 12586.50 178.60 54659.90 88888.00 2015-06-13 02:33:51.250 164 12586.52 178.60 54659.88 88888.00 2015-06-13 02:33:51.375 164 12586.52 178.60 54659.85 88888.00 2015-06-13 02:33:51.500 164 12586.58 178.57 54659.88 88888.00 2015-06-13 02:33:51.625 164 12586.58 178.62 54659.88 88888.00 2015-06-13 02:33:51.750 164 12586.58 178.60 54659.88 88888.00 2015-06-13 02:33:51.875 164 12586.52 178.60 54659.88 88888.00 2015-06-13 02:33:52.000 164 12586.52 178.60 54659.88 88888.00 2015-06-13 02:33:52.125 164 12586.52 178.60 54659.90 88888.00 2015-06-13 02:33:52.250 164 12586.50 178.60 54659.90 88888.00 2015-06-13 02:33:52.375 164 12586.52 178.60 54659.90 88888.00 2015-06-13 02:33:52.500 164 12586.50 178.57 54659.88 88888.00 2015-06-13 02:33:52.625 164 12586.50 178.62 54659.88 88888.00 2015-06-13 02:33:52.750 164 12586.55 178.62 54659.90 88888.00 2015-06-13 02:33:52.875 164 12586.52 178.62 54659.93 88888.00 2015-06-13 02:33:53.000 164 12586.50 178.62 54659.93 88888.00 2015-06-13 02:33:53.125 164 12586.48 178.62 54659.95 88888.00 2015-06-13 02:33:53.250 164 12586.48 178.62 54659.95 88888.00 2015-06-13 02:33:53.375 164 12586.50 178.62 54659.95 88888.00 2015-06-13 02:33:53.500 164 12586.50 178.57 54659.93 88888.00 2015-06-13 02:33:53.625 164 12586.55 178.57 54659.93 88888.00 2015-06-13 02:33:53.750 164 12586.60 178.60 54659.93 88888.00 2015-06-13 02:33:53.875 164 12586.62 178.62 54659.90 88888.00 2015-06-13 02:33:54.000 164 12586.52 178.62 54659.90 88888.00 2015-06-13 02:33:54.125 164 12586.50 178.62 54659.88 88888.00 2015-06-13 02:33:54.250 164 12586.45 178.62 54659.90 88888.00 2015-06-13 02:33:54.375 164 12586.50 178.60 54659.88 88888.00 2015-06-13 02:33:54.500 164 12586.52 178.60 54659.88 88888.00 2015-06-13 02:33:54.625 164 12586.55 178.57 54659.88 88888.00 2015-06-13 02:33:54.750 164 12586.55 178.53 54659.88 88888.00 2015-06-13 02:33:54.875 164 12586.55 178.55 54659.88 88888.00 2015-06-13 02:33:55.000 164 12586.52 178.57 54659.90 88888.00 2015-06-13 02:33:55.125 164 12586.48 178.57 54659.90 88888.00 2015-06-13 02:33:55.250 164 12586.52 178.60 54659.90 88888.00 2015-06-13 02:33:55.375 164 12586.52 178.60 54659.90 88888.00 2015-06-13 02:33:55.500 164 12586.52 178.57 54659.90 88888.00 2015-06-13 02:33:55.625 164 12586.55 178.55 54659.88 88888.00 2015-06-13 02:33:55.750 164 12586.52 178.57 54659.90 88888.00 2015-06-13 02:33:55.875 164 12586.50 178.60 54659.93 88888.00 2015-06-13 02:33:56.000 164 12586.48 178.57 54659.90 88888.00 2015-06-13 02:33:56.125 164 12586.50 178.57 54659.90 88888.00 2015-06-13 02:33:56.250 164 12586.52 178.55 54659.90 88888.00 2015-06-13 02:33:56.375 164 12586.52 178.60 54659.88 88888.00 2015-06-13 02:33:56.500 164 12586.48 178.60 54659.90 88888.00 2015-06-13 02:33:56.625 164 12586.50 178.55 54659.88 88888.00 2015-06-13 02:33:56.750 164 12586.48 178.60 54659.88 88888.00 2015-06-13 02:33:56.875 164 12586.45 178.60 54659.88 88888.00 2015-06-13 02:33:57.000 164 12586.48 178.60 54659.88 88888.00 2015-06-13 02:33:57.125 164 12586.52 178.60 54659.90 88888.00 2015-06-13 02:33:57.250 164 12586.48 178.60 54659.90 88888.00 2015-06-13 02:33:57.375 164 12586.52 178.57 54659.88 88888.00 2015-06-13 02:33:57.500 164 12586.52 178.57 54659.88 88888.00 2015-06-13 02:33:57.625 164 12586.55 178.60 54659.88 88888.00 2015-06-13 02:33:57.750 164 12586.58 178.62 54659.90 88888.00 2015-06-13 02:33:57.875 164 12586.52 178.62 54659.88 88888.00 2015-06-13 02:33:58.000 164 12586.48 178.60 54659.85 88888.00 2015-06-13 02:33:58.125 164 12586.50 178.62 54659.88 88888.00 2015-06-13 02:33:58.250 164 12586.55 178.62 54659.88 88888.00 2015-06-13 02:33:58.375 164 12586.62 178.62 54659.88 88888.00 2015-06-13 02:33:58.500 164 12586.62 178.60 54659.88 88888.00 2015-06-13 02:33:58.625 164 12586.60 178.65 54659.90 88888.00 2015-06-13 02:33:58.750 164 12586.52 178.65 54659.88 88888.00 2015-06-13 02:33:58.875 164 12586.50 178.65 54659.88 88888.00 2015-06-13 02:33:59.000 164 12586.52 178.62 54659.85 88888.00 2015-06-13 02:33:59.125 164 12586.60 178.62 54659.85 88888.00 2015-06-13 02:33:59.250 164 12586.58 178.62 54659.85 88888.00 2015-06-13 02:33:59.375 164 12586.60 178.62 54659.85 88888.00 2015-06-13 02:33:59.500 164 12586.60 178.65 54659.85 88888.00 2015-06-13 02:33:59.625 164 12586.65 178.68 54659.85 88888.00 2015-06-13 02:33:59.750 164 12586.62 178.68 54659.88 88888.00 2015-06-13 02:33:59.875 164 12586.58 178.70 54659.88 88888.00 2015-06-13 02:34:00.000 164 12586.60 178.68 54659.85 88888.00 2015-06-13 02:34:00.125 164 12586.62 178.68 54659.85 88888.00 2015-06-13 02:34:00.250 164 12586.62 178.62 54659.85 88888.00 2015-06-13 02:34:00.375 164 12586.62 178.62 54659.85 88888.00 2015-06-13 02:34:00.500 164 12586.62 178.68 54659.85 88888.00 2015-06-13 02:34:00.625 164 12586.60 178.70 54659.85 88888.00 2015-06-13 02:34:00.750 164 12586.60 178.72 54659.85 88888.00 2015-06-13 02:34:00.875 164 12586.60 178.68 54659.85 88888.00 2015-06-13 02:34:01.000 164 12586.58 178.68 54659.85 88888.00 2015-06-13 02:34:01.125 164 12586.65 178.65 54659.85 88888.00 2015-06-13 02:34:01.250 164 12586.58 178.65 54659.85 88888.00 2015-06-13 02:34:01.375 164 12586.58 178.68 54659.88 88888.00 2015-06-13 02:34:01.500 164 12586.60 178.68 54659.88 88888.00 2015-06-13 02:34:01.625 164 12586.60 178.62 54659.82 88888.00 2015-06-13 02:34:01.750 164 12586.60 178.68 54659.85 88888.00 2015-06-13 02:34:01.875 164 12586.65 178.68 54659.88 88888.00 2015-06-13 02:34:02.000 164 12586.75 178.68 54659.90 88888.00 2015-06-13 02:34:02.125 164 12586.73 178.70 54659.90 88888.00 2015-06-13 02:34:02.250 164 12586.65 178.68 54659.90 88888.00 2015-06-13 02:34:02.375 164 12586.73 178.70 54659.88 88888.00 2015-06-13 02:34:02.500 164 12586.75 178.68 54659.85 88888.00 2015-06-13 02:34:02.625 164 12586.70 178.72 54659.85 88888.00 2015-06-13 02:34:02.750 164 12586.65 178.68 54659.85 88888.00 2015-06-13 02:34:02.875 164 12586.67 178.72 54659.88 88888.00 2015-06-13 02:34:03.000 164 12586.67 178.70 54659.88 88888.00 2015-06-13 02:34:03.125 164 12586.73 178.72 54659.90 88888.00 2015-06-13 02:34:03.250 164 12586.75 178.72 54659.88 88888.00 2015-06-13 02:34:03.375 164 12586.77 178.70 54659.85 88888.00 2015-06-13 02:34:03.500 164 12586.75 178.70 54659.82 88888.00 2015-06-13 02:34:03.625 164 12586.73 178.68 54659.85 88888.00 2015-06-13 02:34:03.750 164 12586.75 178.72 54659.85 88888.00 2015-06-13 02:34:03.875 164 12586.75 178.75 54659.85 88888.00 2015-06-13 02:34:04.000 164 12586.75 178.72 54659.85 88888.00 2015-06-13 02:34:04.125 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:04.250 164 12586.73 178.68 54659.88 88888.00 2015-06-13 02:34:04.375 164 12586.75 178.68 54659.85 88888.00 2015-06-13 02:34:04.500 164 12586.67 178.70 54659.88 88888.00 2015-06-13 02:34:04.625 164 12586.67 178.75 54659.90 88888.00 2015-06-13 02:34:04.750 164 12586.67 178.78 54659.88 88888.00 2015-06-13 02:34:04.875 164 12586.67 178.75 54659.85 88888.00 2015-06-13 02:34:05.000 164 12586.65 178.70 54659.82 88888.00 2015-06-13 02:34:05.125 164 12586.62 178.70 54659.85 88888.00 2015-06-13 02:34:05.250 164 12586.70 178.75 54659.85 88888.00 2015-06-13 02:34:05.375 164 12586.67 178.75 54659.85 88888.00 2015-06-13 02:34:05.500 164 12586.67 178.75 54659.88 88888.00 2015-06-13 02:34:05.625 164 12586.67 178.78 54659.85 88888.00 2015-06-13 02:34:05.750 164 12586.67 178.78 54659.82 88888.00 2015-06-13 02:34:05.875 164 12586.65 178.75 54659.80 88888.00 2015-06-13 02:34:06.000 164 12586.70 178.75 54659.85 88888.00 2015-06-13 02:34:06.125 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:06.250 164 12586.65 178.75 54659.85 88888.00 2015-06-13 02:34:06.375 164 12586.67 178.72 54659.85 88888.00 2015-06-13 02:34:06.500 164 12586.60 178.70 54659.85 88888.00 2015-06-13 02:34:06.625 164 12586.62 178.72 54659.85 88888.00 2015-06-13 02:34:06.750 164 12586.67 178.72 54659.90 88888.00 2015-06-13 02:34:06.875 164 12586.70 178.70 54659.88 88888.00 2015-06-13 02:34:07.000 164 12586.67 178.70 54659.82 88888.00 2015-06-13 02:34:07.125 164 12586.62 178.72 54659.82 88888.00 2015-06-13 02:34:07.250 164 12586.55 178.72 54659.85 88888.00 2015-06-13 02:34:07.375 164 12586.58 178.75 54659.85 88888.00 2015-06-13 02:34:07.500 164 12586.62 178.75 54659.88 88888.00 2015-06-13 02:34:07.625 164 12586.70 178.78 54659.82 88888.00 2015-06-13 02:34:07.750 164 12586.73 178.75 54659.85 88888.00 2015-06-13 02:34:07.875 164 12586.70 178.72 54659.85 88888.00 2015-06-13 02:34:08.000 164 12586.65 178.72 54659.82 88888.00 2015-06-13 02:34:08.125 164 12586.60 178.75 54659.82 88888.00 2015-06-13 02:34:08.250 164 12586.60 178.72 54659.85 88888.00 2015-06-13 02:34:08.375 164 12586.70 178.72 54659.82 88888.00 2015-06-13 02:34:08.500 164 12586.67 178.72 54659.85 88888.00 2015-06-13 02:34:08.625 164 12586.65 178.78 54659.85 88888.00 2015-06-13 02:34:08.750 164 12586.65 178.75 54659.85 88888.00 2015-06-13 02:34:08.875 164 12586.60 178.75 54659.88 88888.00 2015-06-13 02:34:09.000 164 12586.65 178.75 54659.88 88888.00 2015-06-13 02:34:09.125 164 12586.75 178.75 54659.88 88888.00 2015-06-13 02:34:09.250 164 12586.77 178.78 54659.88 88888.00 2015-06-13 02:34:09.375 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:09.500 164 12586.67 178.75 54659.88 88888.00 2015-06-13 02:34:09.625 164 12586.70 178.72 54659.85 88888.00 2015-06-13 02:34:09.750 164 12586.67 178.75 54659.82 88888.00 2015-06-13 02:34:09.875 164 12586.62 178.75 54659.82 88888.00 2015-06-13 02:34:10.000 164 12586.65 178.75 54659.85 88888.00 2015-06-13 02:34:10.125 164 12586.73 178.78 54659.88 88888.00 2015-06-13 02:34:10.250 164 12586.70 178.75 54659.88 88888.00 2015-06-13 02:34:10.375 164 12586.75 178.78 54659.85 88888.00 2015-06-13 02:34:10.500 164 12586.77 178.78 54659.88 88888.00 2015-06-13 02:34:10.625 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:10.750 164 12586.70 178.78 54659.88 88888.00 2015-06-13 02:34:10.875 164 12586.75 178.78 54659.88 88888.00 2015-06-13 02:34:11.000 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:11.125 164 12586.67 178.75 54659.85 88888.00 2015-06-13 02:34:11.250 164 12586.62 178.78 54659.88 88888.00 2015-06-13 02:34:11.375 164 12586.67 178.75 54659.88 88888.00 2015-06-13 02:34:11.500 164 12586.77 178.80 54659.90 88888.00 2015-06-13 02:34:11.625 164 12586.77 178.82 54659.90 88888.00 2015-06-13 02:34:11.750 164 12586.77 178.80 54659.88 88888.00 2015-06-13 02:34:11.875 164 12586.77 178.78 54659.88 88888.00 2015-06-13 02:34:12.000 164 12586.77 178.75 54659.88 88888.00 2015-06-13 02:34:12.125 164 12586.75 178.80 54659.90 88888.00 2015-06-13 02:34:12.250 164 12586.73 178.78 54659.90 88888.00 2015-06-13 02:34:12.375 164 12586.77 178.78 54659.93 88888.00 2015-06-13 02:34:12.500 164 12586.75 178.78 54659.93 88888.00 2015-06-13 02:34:12.625 164 12586.75 178.80 54659.93 88888.00 2015-06-13 02:34:12.750 164 12586.70 178.80 54659.90 88888.00 2015-06-13 02:34:12.875 164 12586.75 178.80 54659.90 88888.00 2015-06-13 02:34:13.000 164 12586.80 178.75 54659.85 88888.00 2015-06-13 02:34:13.125 164 12586.77 178.78 54659.85 88888.00 2015-06-13 02:34:13.250 164 12586.73 178.78 54659.93 88888.00 2015-06-13 02:34:13.375 164 12586.70 178.75 54659.93 88888.00 2015-06-13 02:34:13.500 164 12586.67 178.78 54659.93 88888.00 2015-06-13 02:34:13.625 164 12586.70 178.78 54659.93 88888.00 2015-06-13 02:34:13.750 164 12586.75 178.78 54659.93 88888.00 2015-06-13 02:34:13.875 164 12586.73 178.78 54659.90 88888.00 2015-06-13 02:34:14.000 164 12586.65 178.80 54659.90 88888.00 2015-06-13 02:34:14.125 164 12586.67 178.80 54659.90 88888.00 2015-06-13 02:34:14.250 164 12586.73 178.78 54659.90 88888.00 2015-06-13 02:34:14.375 164 12586.75 178.78 54659.93 88888.00 2015-06-13 02:34:14.500 164 12586.75 178.80 54659.93 88888.00 2015-06-13 02:34:14.625 164 12586.77 178.80 54659.93 88888.00 2015-06-13 02:34:14.750 164 12586.80 178.75 54659.95 88888.00 2015-06-13 02:34:14.875 164 12586.80 178.78 54659.93 88888.00 2015-06-13 02:34:15.000 164 12586.77 178.78 54659.88 88888.00 2015-06-13 02:34:15.125 164 12586.77 178.75 54659.90 88888.00 2015-06-13 02:34:15.250 164 12586.73 178.75 54659.93 88888.00 2015-06-13 02:34:15.375 164 12586.77 178.75 54659.90 88888.00 2015-06-13 02:34:15.500 164 12586.77 178.78 54659.88 88888.00 2015-06-13 02:34:15.625 164 12586.73 178.75 54659.85 88888.00 2015-06-13 02:34:15.750 164 12586.73 178.75 54659.88 88888.00 2015-06-13 02:34:15.875 164 12586.75 178.78 54659.88 88888.00 2015-06-13 02:34:16.000 164 12586.73 178.78 54659.88 88888.00 2015-06-13 02:34:16.125 164 12586.73 178.78 54659.88 88888.00 2015-06-13 02:34:16.250 164 12586.80 178.72 54659.88 88888.00 2015-06-13 02:34:16.375 164 12586.88 178.75 54659.90 88888.00 2015-06-13 02:34:16.500 164 12586.80 178.75 54659.90 88888.00 2015-06-13 02:34:16.625 164 12586.80 178.75 54659.88 88888.00 2015-06-13 02:34:16.750 164 12586.77 178.75 54659.88 88888.00 2015-06-13 02:34:16.875 164 12586.77 178.78 54659.90 88888.00 2015-06-13 02:34:17.000 164 12586.80 178.78 54659.90 88888.00 2015-06-13 02:34:17.125 164 12586.85 178.75 54659.90 88888.00 2015-06-13 02:34:17.250 164 12586.80 178.78 54659.90 88888.00 2015-06-13 02:34:17.375 164 12586.83 178.80 54659.90 88888.00 2015-06-13 02:34:17.500 164 12586.77 178.75 54659.90 88888.00 2015-06-13 02:34:17.625 164 12586.77 178.78 54659.90 88888.00 2015-06-13 02:34:17.750 164 12586.75 178.78 54659.90 88888.00 2015-06-13 02:34:17.875 164 12586.75 178.80 54659.93 88888.00 2015-06-13 02:34:18.000 164 12586.73 178.80 54659.90 88888.00 2015-06-13 02:34:18.125 164 12586.67 178.75 54659.88 88888.00 2015-06-13 02:34:18.250 164 12586.67 178.75 54659.85 88888.00 2015-06-13 02:34:18.375 164 12586.73 178.72 54659.85 88888.00 2015-06-13 02:34:18.500 164 12586.70 178.72 54659.88 88888.00 2015-06-13 02:34:18.625 164 12586.70 178.75 54659.90 88888.00 2015-06-13 02:34:18.750 164 12586.70 178.78 54659.93 88888.00 2015-06-13 02:34:18.875 164 12586.62 178.78 54659.90 88888.00 2015-06-13 02:34:19.000 164 12586.62 178.75 54659.90 88888.00 2015-06-13 02:34:19.125 164 12586.62 178.72 54659.90 88888.00 2015-06-13 02:34:19.250 164 12586.60 178.75 54659.90 88888.00 2015-06-13 02:34:19.375 164 12586.65 178.80 54659.93 88888.00 2015-06-13 02:34:19.500 164 12586.62 178.80 54659.95 88888.00 2015-06-13 02:34:19.625 164 12586.58 178.80 54659.93 88888.00 2015-06-13 02:34:19.750 164 12586.55 178.75 54659.93 88888.00 2015-06-13 02:34:19.875 164 12586.62 178.78 54659.90 88888.00 2015-06-13 02:34:20.000 164 12586.60 178.78 54659.93 88888.00 2015-06-13 02:34:20.125 164 12586.60 178.75 54659.93 88888.00 2015-06-13 02:34:20.250 164 12586.52 178.75 54659.90 88888.00 2015-06-13 02:34:20.375 164 12586.52 178.70 54659.90 88888.00 2015-06-13 02:34:20.500 164 12586.58 178.70 54659.88 88888.00 2015-06-13 02:34:20.625 164 12586.62 178.72 54659.90 88888.00 2015-06-13 02:34:20.750 164 12586.60 178.78 54659.93 88888.00 2015-06-13 02:34:20.875 164 12586.58 178.80 54659.95 88888.00 2015-06-13 02:34:21.000 164 12586.55 178.80 54659.93 88888.00 2015-06-13 02:34:21.125 164 12586.58 178.80 54659.93 88888.00 2015-06-13 02:34:21.250 164 12586.58 178.78 54659.90 88888.00 2015-06-13 02:34:21.375 164 12586.55 178.75 54659.90 88888.00 2015-06-13 02:34:21.500 164 12586.48 178.72 54659.90 88888.00 2015-06-13 02:34:21.625 164 12586.50 178.72 54659.90 88888.00 2015-06-13 02:34:21.750 164 12586.55 178.78 54659.93 88888.00 2015-06-13 02:34:21.875 164 12586.58 178.80 54659.93 88888.00 2015-06-13 02:34:22.000 164 12586.58 178.80 54659.93 88888.00 2015-06-13 02:34:22.125 164 12586.65 178.85 54659.97 88888.00 2015-06-13 02:34:22.250 164 12586.62 178.80 54659.97 88888.00 2015-06-13 02:34:22.375 164 12586.67 178.78 54659.95 88888.00 2015-06-13 02:34:22.500 164 12586.62 178.78 54659.97 88888.00 2015-06-13 02:34:22.625 164 12586.60 178.80 54659.97 88888.00 2015-06-13 02:34:22.750 164 12586.58 178.80 54659.95 88888.00 2015-06-13 02:34:22.875 164 12586.50 178.80 54659.95 88888.00 2015-06-13 02:34:23.000 164 12586.48 178.80 54659.95 88888.00 2015-06-13 02:34:23.125 164 12586.50 178.80 54659.95 88888.00 2015-06-13 02:34:23.250 164 12586.50 178.78 54659.97 88888.00 2015-06-13 02:34:23.375 164 12586.48 178.78 54659.97 88888.00 2015-06-13 02:34:23.500 164 12586.48 178.78 54659.95 88888.00 2015-06-13 02:34:23.625 164 12586.50 178.78 54659.95 88888.00 2015-06-13 02:34:23.750 164 12586.52 178.78 54659.95 88888.00 2015-06-13 02:34:23.875 164 12586.52 178.78 54659.95 88888.00 2015-06-13 02:34:24.000 164 12586.55 178.78 54659.95 88888.00 2015-06-13 02:34:24.125 164 12586.60 178.78 54659.95 88888.00 2015-06-13 02:34:24.250 164 12586.52 178.78 54659.95 88888.00 2015-06-13 02:34:24.375 164 12586.50 178.78 54659.95 88888.00 2015-06-13 02:34:24.500 164 12586.50 178.80 54659.93 88888.00 2015-06-13 02:34:24.625 164 12586.50 178.80 54659.95 88888.00 2015-06-13 02:34:24.750 164 12586.50 178.80 54659.93 88888.00 2015-06-13 02:34:24.875 164 12586.48 178.80 54659.95 88888.00 2015-06-13 02:34:25.000 164 12586.52 178.82 54659.95 88888.00 2015-06-13 02:34:25.125 164 12586.60 178.82 54659.97 88888.00 2015-06-13 02:34:25.250 164 12586.55 178.80 54659.97 88888.00 2015-06-13 02:34:25.375 164 12586.55 178.80 54659.95 88888.00 2015-06-13 02:34:25.500 164 12586.50 178.80 54659.95 88888.00 2015-06-13 02:34:25.625 164 12586.52 178.80 54659.95 88888.00 2015-06-13 02:34:25.750 164 12586.55 178.82 54659.95 88888.00 2015-06-13 02:34:25.875 164 12586.48 178.82 54659.95 88888.00 2015-06-13 02:34:26.000 164 12586.48 178.85 54659.93 88888.00 2015-06-13 02:34:26.125 164 12586.50 178.85 54659.95 88888.00 2015-06-13 02:34:26.250 164 12586.48 178.85 54659.95 88888.00 2015-06-13 02:34:26.375 164 12586.58 178.80 54659.95 88888.00 2015-06-13 02:34:26.500 164 12586.62 178.82 54659.95 88888.00 2015-06-13 02:34:26.625 164 12586.60 178.85 54659.95 88888.00 2015-06-13 02:34:26.750 164 12586.58 178.88 54660.00 88888.00 2015-06-13 02:34:26.875 164 12586.52 178.85 54659.95 88888.00 2015-06-13 02:34:27.000 164 12586.48 178.82 54659.95 88888.00 2015-06-13 02:34:27.125 164 12586.50 178.82 54659.95 88888.00 2015-06-13 02:34:27.250 164 12586.42 178.85 54659.95 88888.00 2015-06-13 02:34:27.375 164 12586.45 178.85 54659.95 88888.00 2015-06-13 02:34:27.500 164 12586.48 178.85 54659.95 88888.00 2015-06-13 02:34:27.625 164 12586.50 178.82 54659.93 88888.00 2015-06-13 02:34:27.750 164 12586.48 178.78 54659.90 88888.00 2015-06-13 02:34:27.875 164 12586.50 178.78 54659.97 88888.00 2015-06-13 02:34:28.000 164 12586.52 178.82 54659.97 88888.00 2015-06-13 02:34:28.125 164 12586.52 178.85 54660.00 88888.00 2015-06-13 02:34:28.250 164 12586.50 178.85 54659.97 88888.00 2015-06-13 02:34:28.375 164 12586.48 178.82 54659.97 88888.00 2015-06-13 02:34:28.500 164 12586.50 178.82 54659.97 88888.00 2015-06-13 02:34:28.625 164 12586.50 178.82 54659.97 88888.00 2015-06-13 02:34:28.750 164 12586.50 178.82 54659.97 88888.00 2015-06-13 02:34:28.875 164 12586.50 178.88 54659.95 88888.00 2015-06-13 02:34:29.000 164 12586.42 178.85 54659.97 88888.00 2015-06-13 02:34:29.125 164 12586.33 178.82 54659.97 88888.00 2015-06-13 02:34:29.250 164 12586.33 178.82 54660.00 88888.00 2015-06-13 02:34:29.375 164 12586.40 178.88 54660.00 88888.00 2015-06-13 02:34:29.500 164 12586.40 178.88 54659.97 88888.00 2015-06-13 02:34:29.625 164 12586.42 178.85 54659.97 88888.00 2015-06-13 02:34:29.750 164 12586.40 178.88 54659.97 88888.00 2015-06-13 02:34:29.875 164 12586.35 178.85 54659.95 88888.00 2015-06-13 02:34:30.000 164 12586.33 178.85 54659.93 88888.00 2015-06-13 02:34:30.125 164 12586.33 178.82 54659.95 88888.00 2015-06-13 02:34:30.250 164 12586.33 178.82 54659.97 88888.00 2015-06-13 02:34:30.375 164 12586.40 178.82 54659.95 88888.00 2015-06-13 02:34:30.500 164 12586.35 178.82 54659.95 88888.00 2015-06-13 02:34:30.625 164 12586.35 178.82 54659.95 88888.00 2015-06-13 02:34:30.750 164 12586.33 178.85 54659.97 88888.00 2015-06-13 02:34:30.875 164 12586.30 178.85 54659.97 88888.00 2015-06-13 02:34:31.000 164 12586.33 178.85 54659.97 88888.00 2015-06-13 02:34:31.125 164 12586.33 178.88 54660.00 88888.00 2015-06-13 02:34:31.250 164 12586.33 178.88 54660.00 88888.00 2015-06-13 02:34:31.375 164 12586.33 178.85 54660.03 88888.00 2015-06-13 02:34:31.500 164 12586.30 178.85 54660.03 88888.00 2015-06-13 02:34:31.625 164 12586.27 178.85 54660.00 88888.00 2015-06-13 02:34:31.750 164 12586.27 178.85 54660.00 88888.00 2015-06-13 02:34:31.875 164 12586.30 178.85 54660.03 88888.00 2015-06-13 02:34:32.000 164 12586.35 178.85 54660.00 88888.00 2015-06-13 02:34:32.125 164 12586.30 178.85 54660.03 88888.00 2015-06-13 02:34:32.250 164 12586.25 178.78 54660.05 88888.00 2015-06-13 02:34:32.375 164 12586.25 178.78 54660.00 88888.00 2015-06-13 02:34:32.500 164 12586.33 178.80 54660.00 88888.00 2015-06-13 02:34:32.625 164 12586.33 178.80 54660.00 88888.00 2015-06-13 02:34:32.750 164 12586.33 178.82 54660.00 88888.00 2015-06-13 02:34:32.875 164 12586.35 178.82 54660.00 88888.00 2015-06-13 02:34:33.000 164 12586.38 178.82 54660.03 88888.00 2015-06-13 02:34:33.125 164 12586.35 178.85 54660.03 88888.00 2015-06-13 02:34:33.250 164 12586.27 178.80 54660.00 88888.00 2015-06-13 02:34:33.375 164 12586.25 178.80 54660.00 88888.00 2015-06-13 02:34:33.500 164 12586.27 178.80 54660.00 88888.00 2015-06-13 02:34:33.625 164 12586.30 178.85 54660.03 88888.00 2015-06-13 02:34:33.750 164 12586.25 178.82 54660.03 88888.00 2015-06-13 02:34:33.875 164 12586.17 178.82 54660.03 88888.00 2015-06-13 02:34:34.000 164 12586.23 178.85 54660.03 88888.00 2015-06-13 02:34:34.125 164 12586.27 178.80 54660.03 88888.00 2015-06-13 02:34:34.250 164 12586.25 178.80 54660.05 88888.00 2015-06-13 02:34:34.375 164 12586.20 178.78 54660.00 88888.00 2015-06-13 02:34:34.500 164 12586.17 178.80 54660.03 88888.00 2015-06-13 02:34:34.625 164 12586.20 178.78 54660.05 88888.00 2015-06-13 02:34:34.750 164 12586.17 178.78 54660.05 88888.00 2015-06-13 02:34:34.875 164 12586.17 178.78 54660.03 88888.00 2015-06-13 02:34:35.000 164 12586.17 178.80 54660.03 88888.00 2015-06-13 02:34:35.125 164 12586.17 178.82 54660.03 88888.00 2015-06-13 02:34:35.250 164 12586.17 178.80 54660.03 88888.00 2015-06-13 02:34:35.375 164 12586.20 178.80 54660.03 88888.00 2015-06-13 02:34:35.500 164 12586.17 178.78 54660.05 88888.00 2015-06-13 02:34:35.625 164 12586.17 178.75 54660.03 88888.00 2015-06-13 02:34:35.750 164 12586.12 178.75 54660.03 88888.00 2015-06-13 02:34:35.875 164 12586.20 178.78 54660.05 88888.00 2015-06-13 02:34:36.000 164 12586.17 178.82 54660.03 88888.00 2015-06-13 02:34:36.125 164 12586.08 178.82 54660.07 88888.00 2015-06-13 02:34:36.250 164 12586.02 178.78 54660.03 88888.00 2015-06-13 02:34:36.375 164 12586.02 178.80 54660.03 88888.00 2015-06-13 02:34:36.500 164 12586.02 178.80 54660.03 88888.00 2015-06-13 02:34:36.625 164 12586.05 178.80 54660.03 88888.00 2015-06-13 02:34:36.750 164 12586.10 178.82 54660.00 88888.00 2015-06-13 02:34:36.875 164 12586.10 178.82 54660.05 88888.00 2015-06-13 02:34:37.000 164 12586.08 178.82 54660.03 88888.00 2015-06-13 02:34:37.125 164 12586.02 178.82 54660.07 88888.00 2015-06-13 02:34:37.250 164 12586.02 178.78 54660.05 88888.00 2015-06-13 02:34:37.375 164 12586.05 178.78 54660.05 88888.00 2015-06-13 02:34:37.500 164 12586.05 178.78 54660.05 88888.00 2015-06-13 02:34:37.625 164 12586.05 178.78 54660.05 88888.00 2015-06-13 02:34:37.750 164 12586.02 178.78 54660.03 88888.00 2015-06-13 02:34:37.875 164 12586.05 178.78 54660.07 88888.00 2015-06-13 02:34:38.000 164 12586.02 178.82 54660.05 88888.00 2015-06-13 02:34:38.125 164 12586.02 178.80 54660.05 88888.00 2015-06-13 02:34:38.250 164 12586.05 178.80 54660.07 88888.00 2015-06-13 02:34:38.375 164 12586.08 178.78 54660.07 88888.00 2015-06-13 02:34:38.500 164 12586.08 178.78 54660.05 88888.00 2015-06-13 02:34:38.625 164 12586.05 178.75 54660.03 88888.00 2015-06-13 02:34:38.750 164 12586.02 178.75 54660.07 88888.00 2015-06-13 02:34:38.875 164 12586.05 178.78 54660.05 88888.00 2015-06-13 02:34:39.000 164 12586.08 178.78 54660.05 88888.00 2015-06-13 02:34:39.125 164 12586.00 178.75 54660.05 88888.00 2015-06-13 02:34:39.250 164 12585.95 178.78 54660.07 88888.00 2015-06-13 02:34:39.375 164 12585.95 178.78 54660.05 88888.00 2015-06-13 02:34:39.500 164 12585.98 178.78 54660.05 88888.00 2015-06-13 02:34:39.625 164 12586.00 178.78 54660.05 88888.00 2015-06-13 02:34:39.750 164 12585.98 178.75 54660.05 88888.00 2015-06-13 02:34:39.875 164 12586.00 178.75 54660.05 88888.00 2015-06-13 02:34:40.000 164 12585.98 178.75 54660.05 88888.00 2015-06-13 02:34:40.125 164 12585.95 178.72 54660.03 88888.00 2015-06-13 02:34:40.250 164 12586.00 178.72 54660.05 88888.00 2015-06-13 02:34:40.375 164 12586.00 178.72 54660.03 88888.00 2015-06-13 02:34:40.500 164 12585.98 178.72 54660.03 88888.00 2015-06-13 02:34:40.625 164 12585.95 178.72 54660.03 88888.00 2015-06-13 02:34:40.750 164 12585.98 178.75 54660.03 88888.00 2015-06-13 02:34:40.875 164 12585.95 178.75 54660.05 88888.00 2015-06-13 02:34:41.000 164 12585.92 178.75 54660.05 88888.00 2015-06-13 02:34:41.125 164 12585.90 178.75 54660.07 88888.00 2015-06-13 02:34:41.250 164 12585.90 178.72 54660.07 88888.00 2015-06-13 02:34:41.375 164 12585.90 178.68 54660.05 88888.00 2015-06-13 02:34:41.500 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:41.625 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:41.750 164 12585.88 178.70 54660.05 88888.00 2015-06-13 02:34:41.875 164 12585.92 178.72 54660.05 88888.00 2015-06-13 02:34:42.000 164 12585.92 178.70 54660.03 88888.00 2015-06-13 02:34:42.125 164 12585.92 178.70 54660.05 88888.00 2015-06-13 02:34:42.250 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:42.375 164 12585.90 178.72 54660.07 88888.00 2015-06-13 02:34:42.500 164 12585.92 178.72 54660.07 88888.00 2015-06-13 02:34:42.625 164 12585.88 178.70 54660.07 88888.00 2015-06-13 02:34:42.750 164 12585.90 178.70 54660.07 88888.00 2015-06-13 02:34:42.875 164 12585.92 178.75 54660.07 88888.00 2015-06-13 02:34:43.000 164 12585.95 178.72 54660.10 88888.00 2015-06-13 02:34:43.125 164 12585.92 178.70 54660.07 88888.00 2015-06-13 02:34:43.250 164 12585.85 178.68 54660.07 88888.00 2015-06-13 02:34:43.375 164 12585.90 178.68 54660.07 88888.00 2015-06-13 02:34:43.500 164 12585.95 178.65 54660.10 88888.00 2015-06-13 02:34:43.625 164 12585.88 178.68 54660.05 88888.00 2015-06-13 02:34:43.750 164 12585.92 178.70 54660.05 88888.00 2015-06-13 02:34:43.875 164 12586.00 178.70 54660.07 88888.00 2015-06-13 02:34:44.000 164 12585.98 178.72 54660.10 88888.00 2015-06-13 02:34:44.125 164 12585.88 178.70 54660.10 88888.00 2015-06-13 02:34:44.250 164 12585.80 178.68 54660.07 88888.00 2015-06-13 02:34:44.375 164 12585.85 178.65 54660.03 88888.00 2015-06-13 02:34:44.500 164 12585.88 178.65 54660.03 88888.00 2015-06-13 02:34:44.625 164 12585.90 178.70 54660.05 88888.00 2015-06-13 02:34:44.750 164 12585.90 178.72 54660.07 88888.00 2015-06-13 02:34:44.875 164 12585.90 178.70 54660.05 88888.00 2015-06-13 02:34:45.000 164 12585.88 178.68 54660.05 88888.00 2015-06-13 02:34:45.125 164 12585.88 178.65 54660.07 88888.00 2015-06-13 02:34:45.250 164 12585.80 178.65 54660.07 88888.00 2015-06-13 02:34:45.375 164 12585.83 178.68 54660.07 88888.00 2015-06-13 02:34:45.500 164 12585.88 178.68 54660.05 88888.00 2015-06-13 02:34:45.625 164 12585.92 178.68 54660.05 88888.00 2015-06-13 02:34:45.750 164 12585.83 178.70 54660.07 88888.00 2015-06-13 02:34:45.875 164 12585.83 178.70 54660.07 88888.00 2015-06-13 02:34:46.000 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:46.125 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:46.250 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:46.375 164 12585.90 178.68 54660.05 88888.00 2015-06-13 02:34:46.500 164 12585.85 178.68 54660.03 88888.00 2015-06-13 02:34:46.625 164 12585.80 178.70 54660.03 88888.00 2015-06-13 02:34:46.750 164 12585.73 178.70 54660.05 88888.00 2015-06-13 02:34:46.875 164 12585.75 178.68 54660.05 88888.00 2015-06-13 02:34:47.000 164 12585.80 178.72 54660.03 88888.00 2015-06-13 02:34:47.125 164 12585.88 178.75 54660.05 88888.00 2015-06-13 02:34:47.250 164 12585.80 178.70 54660.05 88888.00 2015-06-13 02:34:47.375 164 12585.85 178.68 54660.03 88888.00 2015-06-13 02:34:47.500 164 12585.83 178.70 54660.03 88888.00 2015-06-13 02:34:47.625 164 12585.80 178.70 54660.03 88888.00 2015-06-13 02:34:47.750 164 12585.83 178.72 54660.05 88888.00 2015-06-13 02:34:47.875 164 12585.85 178.70 54660.07 88888.00 2015-06-13 02:34:48.000 164 12585.88 178.70 54660.07 88888.00 2015-06-13 02:34:48.125 164 12585.83 178.68 54660.07 88888.00 2015-06-13 02:34:48.250 164 12585.75 178.68 54660.05 88888.00 2015-06-13 02:34:48.375 164 12585.85 178.72 54660.05 88888.00 2015-06-13 02:34:48.500 164 12585.80 178.72 54660.05 88888.00 2015-06-13 02:34:48.625 164 12585.77 178.65 54660.05 88888.00 2015-06-13 02:34:48.750 164 12585.77 178.62 54660.05 88888.00 2015-06-13 02:34:48.875 164 12585.83 178.65 54660.05 88888.00 2015-06-13 02:34:49.000 164 12585.85 178.65 54660.05 88888.00 2015-06-13 02:34:49.125 164 12585.80 178.65 54660.05 88888.00 2015-06-13 02:34:49.250 164 12585.75 178.62 54660.07 88888.00 2015-06-13 02:34:49.375 164 12585.80 178.65 54660.07 88888.00 2015-06-13 02:34:49.500 164 12585.83 178.65 54660.07 88888.00 2015-06-13 02:34:49.625 164 12585.83 178.68 54660.07 88888.00 2015-06-13 02:34:49.750 164 12585.80 178.68 54660.10 88888.00 2015-06-13 02:34:49.875 164 12585.80 178.68 54660.07 88888.00 2015-06-13 02:34:50.000 164 12585.80 178.68 54660.05 88888.00 2015-06-13 02:34:50.125 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:50.250 164 12585.85 178.65 54660.05 88888.00 2015-06-13 02:34:50.375 164 12585.85 178.65 54660.07 88888.00 2015-06-13 02:34:50.500 164 12585.83 178.68 54660.05 88888.00 2015-06-13 02:34:50.625 164 12585.77 178.68 54660.05 88888.00 2015-06-13 02:34:50.750 164 12585.77 178.68 54660.05 88888.00 2015-06-13 02:34:50.875 164 12585.83 178.68 54660.05 88888.00 2015-06-13 02:34:51.000 164 12585.83 178.65 54660.05 88888.00 2015-06-13 02:34:51.125 164 12585.88 178.65 54660.03 88888.00 2015-06-13 02:34:51.250 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:51.375 164 12585.83 178.72 54660.05 88888.00 2015-06-13 02:34:51.500 164 12585.77 178.65 54660.03 88888.00 2015-06-13 02:34:51.625 164 12585.75 178.68 54660.03 88888.00 2015-06-13 02:34:51.750 164 12585.75 178.70 54660.05 88888.00 2015-06-13 02:34:51.875 164 12585.73 178.68 54660.05 88888.00 2015-06-13 02:34:52.000 164 12585.77 178.65 54660.05 88888.00 2015-06-13 02:34:52.125 164 12585.80 178.65 54660.03 88888.00 2015-06-13 02:34:52.250 164 12585.85 178.68 54660.05 88888.00 2015-06-13 02:34:52.375 164 12585.88 178.68 54660.03 88888.00 2015-06-13 02:34:52.500 164 12585.83 178.68 54660.03 88888.00 2015-06-13 02:34:52.625 164 12585.83 178.68 54660.05 88888.00 2015-06-13 02:34:52.750 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:52.875 164 12585.88 178.72 54660.05 88888.00 2015-06-13 02:34:53.000 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:53.125 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:53.250 164 12585.85 178.70 54660.03 88888.00 2015-06-13 02:34:53.375 164 12585.85 178.68 54660.05 88888.00 2015-06-13 02:34:53.500 164 12585.85 178.70 54660.03 88888.00 2015-06-13 02:34:53.625 164 12585.80 178.72 54660.03 88888.00 2015-06-13 02:34:53.750 164 12585.83 178.75 54660.05 88888.00 2015-06-13 02:34:53.875 164 12585.85 178.75 54660.05 88888.00 2015-06-13 02:34:54.000 164 12585.85 178.68 54660.03 88888.00 2015-06-13 02:34:54.125 164 12585.85 178.70 54660.05 88888.00 2015-06-13 02:34:54.250 164 12585.83 178.70 54660.07 88888.00 2015-06-13 02:34:54.375 164 12585.88 178.72 54660.05 88888.00 2015-06-13 02:34:54.500 164 12585.88 178.70 54660.03 88888.00 2015-06-13 02:34:54.625 164 12585.88 178.70 54660.03 88888.00 2015-06-13 02:34:54.750 164 12585.85 178.70 54660.03 88888.00 2015-06-13 02:34:54.875 164 12585.90 178.70 54660.05 88888.00 2015-06-13 02:34:55.000 164 12585.88 178.70 54660.03 88888.00 2015-06-13 02:34:55.125 164 12585.83 178.72 54660.00 88888.00 2015-06-13 02:34:55.250 164 12585.77 178.72 54660.00 88888.00 2015-06-13 02:34:55.375 164 12585.77 178.72 54660.03 88888.00 2015-06-13 02:34:55.500 164 12585.83 178.72 54660.03 88888.00 2015-06-13 02:34:55.625 164 12585.85 178.72 54660.00 88888.00 2015-06-13 02:34:55.750 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:34:55.875 164 12585.92 178.70 54660.00 88888.00 2015-06-13 02:34:56.000 164 12585.98 178.70 54660.00 88888.00 2015-06-13 02:34:56.125 164 12585.90 178.70 54660.00 88888.00 2015-06-13 02:34:56.250 164 12585.80 178.70 54660.00 88888.00 2015-06-13 02:34:56.375 164 12585.83 178.70 54660.03 88888.00 2015-06-13 02:34:56.500 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:34:56.625 164 12585.90 178.68 54660.00 88888.00 2015-06-13 02:34:56.750 164 12585.90 178.68 54660.03 88888.00 2015-06-13 02:34:56.875 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:34:57.000 164 12585.88 178.68 54659.97 88888.00 2015-06-13 02:34:57.125 164 12585.90 178.65 54660.00 88888.00 2015-06-13 02:34:57.250 164 12585.85 178.65 54660.03 88888.00 2015-06-13 02:34:57.375 164 12585.90 178.65 54660.03 88888.00 2015-06-13 02:34:57.500 164 12585.92 178.68 54660.00 88888.00 2015-06-13 02:34:57.625 164 12585.90 178.70 54659.97 88888.00 2015-06-13 02:34:57.750 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:34:57.875 164 12585.85 178.68 54660.00 88888.00 2015-06-13 02:34:58.000 164 12585.83 178.68 54660.00 88888.00 2015-06-13 02:34:58.125 164 12585.77 178.70 54660.03 88888.00 2015-06-13 02:34:58.250 164 12585.77 178.70 54660.03 88888.00 2015-06-13 02:34:58.375 164 12585.83 178.72 54660.03 88888.00 2015-06-13 02:34:58.500 164 12585.88 178.75 54660.03 88888.00 2015-06-13 02:34:58.625 164 12585.85 178.72 54660.00 88888.00 2015-06-13 02:34:58.750 164 12585.85 178.70 54660.03 88888.00 2015-06-13 02:34:58.875 164 12585.88 178.72 54660.03 88888.00 2015-06-13 02:34:59.000 164 12585.90 178.72 54660.00 88888.00 2015-06-13 02:34:59.125 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:34:59.250 164 12585.83 178.65 54659.97 88888.00 2015-06-13 02:34:59.375 164 12585.92 178.68 54660.00 88888.00 2015-06-13 02:34:59.500 164 12585.98 178.68 54660.03 88888.00 2015-06-13 02:34:59.625 164 12585.92 178.68 54660.03 88888.00 2015-06-13 02:34:59.750 164 12585.90 178.70 54660.00 88888.00 2015-06-13 02:34:59.875 164 12585.92 178.68 54660.00 88888.00 2015-06-13 02:35:00.000 164 12585.92 178.70 54659.97 88888.00 2015-06-13 02:35:00.125 164 12585.85 178.70 54659.95 88888.00 2015-06-13 02:35:00.250 164 12585.80 178.70 54659.97 88888.00 2015-06-13 02:35:00.375 164 12585.88 178.68 54659.97 88888.00 2015-06-13 02:35:00.500 164 12585.90 178.65 54660.00 88888.00 2015-06-13 02:35:00.625 164 12585.92 178.68 54660.03 88888.00 2015-06-13 02:35:00.750 164 12585.92 178.70 54660.03 88888.00 2015-06-13 02:35:00.875 164 12585.90 178.72 54660.00 88888.00 2015-06-13 02:35:01.000 164 12585.90 178.68 54659.95 88888.00 2015-06-13 02:35:01.125 164 12585.90 178.72 54659.97 88888.00 2015-06-13 02:35:01.250 164 12585.88 178.68 54660.00 88888.00 2015-06-13 02:35:01.375 164 12585.92 178.68 54659.97 88888.00 2015-06-13 02:35:01.500 164 12585.98 178.65 54659.97 88888.00 2015-06-13 02:35:01.625 164 12585.92 178.65 54659.97 88888.00 2015-06-13 02:35:01.750 164 12585.92 178.68 54659.97 88888.00 2015-06-13 02:35:01.875 164 12585.90 178.70 54659.97 88888.00 2015-06-13 02:35:02.000 164 12585.88 178.70 54659.95 88888.00 2015-06-13 02:35:02.125 164 12585.85 178.68 54659.95 88888.00 2015-06-13 02:35:02.250 164 12585.83 178.68 54659.95 88888.00 2015-06-13 02:35:02.375 164 12585.85 178.68 54659.97 88888.00 2015-06-13 02:35:02.500 164 12585.90 178.70 54659.97 88888.00 2015-06-13 02:35:02.625 164 12585.92 178.68 54659.97 88888.00 2015-06-13 02:35:02.750 164 12585.92 178.65 54659.95 88888.00 2015-06-13 02:35:02.875 164 12585.98 178.65 54659.95 88888.00 2015-06-13 02:35:03.000 164 12586.00 178.62 54659.97 88888.00 2015-06-13 02:35:03.125 164 12585.92 178.65 54659.97 88888.00 2015-06-13 02:35:03.250 164 12585.83 178.62 54659.97 88888.00 2015-06-13 02:35:03.375 164 12585.85 178.62 54659.95 88888.00 2015-06-13 02:35:03.500 164 12585.92 178.62 54659.95 88888.00 2015-06-13 02:35:03.625 164 12585.98 178.65 54659.97 88888.00 2015-06-13 02:35:03.750 164 12586.00 178.68 54659.97 88888.00 2015-06-13 02:35:03.875 164 12585.98 178.68 54659.95 88888.00 2015-06-13 02:35:04.000 164 12586.00 178.68 54659.93 88888.00 2015-06-13 02:35:04.125 164 12586.02 178.65 54659.93 88888.00 2015-06-13 02:35:04.250 164 12586.00 178.65 54659.95 88888.00 2015-06-13 02:35:04.375 164 12586.02 178.68 54659.95 88888.00 2015-06-13 02:35:04.500 164 12585.98 178.68 54659.95 88888.00 2015-06-13 02:35:04.625 164 12585.95 178.65 54659.95 88888.00 2015-06-13 02:35:04.750 164 12585.92 178.65 54659.95 88888.00 2015-06-13 02:35:04.875 164 12585.90 178.65 54659.95 88888.00 2015-06-13 02:35:05.000 164 12585.90 178.65 54659.95 88888.00 2015-06-13 02:35:05.125 164 12585.90 178.65 54659.95 88888.00 2015-06-13 02:35:05.250 164 12585.88 178.65 54659.93 88888.00 2015-06-13 02:35:05.375 164 12585.92 178.62 54659.93 88888.00 2015-06-13 02:35:05.500 164 12585.92 178.65 54659.95 88888.00 2015-06-13 02:35:05.625 164 12585.88 178.62 54659.95 88888.00 2015-06-13 02:35:05.750 164 12585.88 178.65 54659.95 88888.00 2015-06-13 02:35:05.875 164 12585.92 178.68 54659.97 88888.00 2015-06-13 02:35:06.000 164 12585.92 178.65 54659.95 88888.00 2015-06-13 02:35:06.125 164 12585.95 178.65 54659.95 88888.00 2015-06-13 02:35:06.250 164 12585.90 178.65 54659.95 88888.00 2015-06-13 02:35:06.375 164 12585.90 178.62 54659.95 88888.00 2015-06-13 02:35:06.500 164 12585.92 178.68 54659.95 88888.00 2015-06-13 02:35:06.625 164 12586.00 178.68 54659.93 88888.00 2015-06-13 02:35:06.750 164 12586.02 178.65 54659.93 88888.00 2015-06-13 02:35:06.875 164 12585.98 178.62 54659.93 88888.00 2015-06-13 02:35:07.000 164 12585.95 178.65 54659.93 88888.00 2015-06-13 02:35:07.125 164 12586.00 178.62 54659.95 88888.00 2015-06-13 02:35:07.250 164 12586.02 178.60 54659.95 88888.00 2015-06-13 02:35:07.375 164 12586.05 178.62 54659.95 88888.00 2015-06-13 02:35:07.500 164 12585.98 178.60 54659.95 88888.00 2015-06-13 02:35:07.625 164 12585.95 178.62 54659.97 88888.00 2015-06-13 02:35:07.750 164 12585.90 178.62 54659.95 88888.00 2015-06-13 02:35:07.875 164 12585.92 178.60 54659.95 88888.00 2015-06-13 02:35:08.000 164 12585.95 178.57 54659.95 88888.00 2015-06-13 02:35:08.125 164 12585.92 178.60 54659.93 88888.00 2015-06-13 02:35:08.250 164 12585.92 178.57 54659.95 88888.00 2015-06-13 02:35:08.375 164 12585.95 178.60 54659.97 88888.00 2015-06-13 02:35:08.500 164 12585.92 178.57 54659.95 88888.00 2015-06-13 02:35:08.625 164 12585.92 178.60 54659.95 88888.00 2015-06-13 02:35:08.750 164 12585.90 178.62 54659.97 88888.00 2015-06-13 02:35:08.875 164 12585.88 178.62 54659.97 88888.00 2015-06-13 02:35:09.000 164 12585.90 178.60 54659.95 88888.00 2015-06-13 02:35:09.125 164 12585.92 178.62 54659.97 88888.00 2015-06-13 02:35:09.250 164 12585.95 178.60 54659.95 88888.00 2015-06-13 02:35:09.375 164 12586.00 178.65 54659.95 88888.00 2015-06-13 02:35:09.500 164 12585.98 178.60 54659.95 88888.00 2015-06-13 02:35:09.625 164 12585.95 178.60 54659.93 88888.00 2015-06-13 02:35:09.750 164 12585.92 178.57 54659.93 88888.00 2015-06-13 02:35:09.875 164 12585.88 178.57 54659.93 88888.00 2015-06-13 02:35:10.000 164 12585.98 178.60 54659.93 88888.00 2015-06-13 02:35:10.125 164 12586.02 178.65 54659.95 88888.00 2015-06-13 02:35:10.250 164 12585.92 178.62 54659.95 88888.00 2015-06-13 02:35:10.375 164 12585.98 178.60 54659.95 88888.00 2015-06-13 02:35:10.500 164 12586.00 178.57 54659.95 88888.00 2015-06-13 02:35:10.625 164 12586.00 178.57 54659.97 88888.00 2015-06-13 02:35:10.750 164 12585.98 178.62 54659.97 88888.00 2015-06-13 02:35:10.875 164 12585.95 178.62 54659.95 88888.00 2015-06-13 02:35:11.000 164 12585.98 178.62 54659.95 88888.00 2015-06-13 02:35:11.125 164 12585.95 178.62 54659.97 88888.00 2015-06-13 02:35:11.250 164 12585.90 178.57 54659.95 88888.00 2015-06-13 02:35:11.375 164 12585.95 178.60 54659.93 88888.00 2015-06-13 02:35:11.500 164 12585.95 178.60 54659.93 88888.00 2015-06-13 02:35:11.625 164 12585.92 178.62 54659.93 88888.00 2015-06-13 02:35:11.750 164 12585.98 178.60 54659.95 88888.00 2015-06-13 02:35:11.875 164 12586.00 178.60 54659.95 88888.00 2015-06-13 02:35:12.000 164 12586.00 178.65 54659.95 88888.00 2015-06-13 02:35:12.125 164 12585.98 178.65 54659.97 88888.00 2015-06-13 02:35:12.250 164 12585.92 178.57 54659.95 88888.00 2015-06-13 02:35:12.375 164 12585.92 178.57 54659.93 88888.00 2015-06-13 02:35:12.500 164 12586.00 178.57 54659.93 88888.00 2015-06-13 02:35:12.625 164 12586.02 178.60 54659.93 88888.00 2015-06-13 02:35:12.750 164 12586.00 178.60 54659.95 88888.00 2015-06-13 02:35:12.875 164 12586.00 178.57 54659.93 88888.00 2015-06-13 02:35:13.000 164 12586.05 178.60 54659.93 88888.00 2015-06-13 02:35:13.125 164 12586.00 178.57 54659.93 88888.00 2015-06-13 02:35:13.250 164 12585.95 178.57 54659.93 88888.00 2015-06-13 02:35:13.375 164 12585.98 178.57 54659.90 88888.00 2015-06-13 02:35:13.500 164 12586.02 178.55 54659.90 88888.00 2015-06-13 02:35:13.625 164 12586.05 178.60 54659.90 88888.00 2015-06-13 02:35:13.750 164 12586.00 178.60 54659.90 88888.00 2015-06-13 02:35:13.875 164 12585.95 178.60 54659.88 88888.00 2015-06-13 02:35:14.000 164 12585.95 178.60 54659.88 88888.00 2015-06-13 02:35:14.125 164 12585.95 178.57 54659.90 88888.00 2015-06-13 02:35:14.250 164 12585.98 178.57 54659.90 88888.00 2015-06-13 02:35:14.375 164 12586.05 178.57 54659.88 88888.00 2015-06-13 02:35:14.500 164 12586.05 178.60 54659.88 88888.00 2015-06-13 02:35:14.625 164 12586.12 178.62 54659.90 88888.00 2015-06-13 02:35:14.750 164 12586.10 178.62 54659.88 88888.00 2015-06-13 02:35:14.875 164 12586.05 178.60 54659.85 88888.00 2015-06-13 02:35:15.000 164 12586.05 178.60 54659.88 88888.00 2015-06-13 02:35:15.125 164 12586.02 178.57 54659.90 88888.00 2015-06-13 02:35:15.250 164 12586.02 178.62 54659.90 88888.00 2015-06-13 02:35:15.375 164 12586.08 178.65 54659.90 88888.00 2015-06-13 02:35:15.500 164 12586.00 178.62 54659.88 88888.00 2015-06-13 02:35:15.625 164 12585.98 178.60 54659.88 88888.00 2015-06-13 02:35:15.750 164 12586.00 178.62 54659.90 88888.00 2015-06-13 02:35:15.875 164 12586.02 178.62 54659.90 88888.00 2015-06-13 02:35:16.000 164 12586.00 178.65 54659.88 88888.00 2015-06-13 02:35:16.125 164 12585.98 178.62 54659.88 88888.00 2015-06-13 02:35:16.250 164 12585.92 178.57 54659.88 88888.00 2015-06-13 02:35:16.375 164 12585.98 178.60 54659.88 88888.00 2015-06-13 02:35:16.500 164 12585.98 178.62 54659.88 88888.00 2015-06-13 02:35:16.625 164 12585.98 178.60 54659.88 88888.00 2015-06-13 02:35:16.750 164 12585.98 178.60 54659.88 88888.00 2015-06-13 02:35:16.875 164 12585.98 178.62 54659.88 88888.00 2015-06-13 02:35:17.000 164 12585.95 178.60 54659.88 88888.00 2015-06-13 02:35:17.125 164 12585.98 178.65 54659.90 88888.00 2015-06-13 02:35:17.250 164 12585.95 178.60 54659.88 88888.00 2015-06-13 02:35:17.375 164 12585.92 178.62 54659.88 88888.00 2015-06-13 02:35:17.500 164 12585.95 178.62 54659.88 88888.00 2015-06-13 02:35:17.625 164 12585.92 178.65 54659.85 88888.00 2015-06-13 02:35:17.750 164 12585.92 178.65 54659.85 88888.00 2015-06-13 02:35:17.875 164 12586.00 178.65 54659.88 88888.00 2015-06-13 02:35:18.000 164 12585.95 178.62 54659.85 88888.00 2015-06-13 02:35:18.125 164 12585.98 178.62 54659.88 88888.00 2015-06-13 02:35:18.250 164 12585.95 178.65 54659.88 88888.00 2015-06-13 02:35:18.375 164 12585.92 178.65 54659.88 88888.00 2015-06-13 02:35:18.500 164 12585.90 178.62 54659.85 88888.00 2015-06-13 02:35:18.625 164 12585.95 178.65 54659.88 88888.00 2015-06-13 02:35:18.750 164 12586.02 178.68 54659.85 88888.00 2015-06-13 02:35:18.875 164 12586.05 178.68 54659.82 88888.00 2015-06-13 02:35:19.000 164 12586.05 178.68 54659.82 88888.00 2015-06-13 02:35:19.125 164 12586.02 178.68 54659.88 88888.00 2015-06-13 02:35:19.250 164 12586.02 178.65 54659.88 88888.00 2015-06-13 02:35:19.375 164 12585.98 178.62 54659.85 88888.00 2015-06-13 02:35:19.500 164 12585.92 178.62 54659.82 88888.00 2015-06-13 02:35:19.625 164 12585.88 178.60 54659.82 88888.00 2015-06-13 02:35:19.750 164 12585.90 178.62 54659.80 88888.00 2015-06-13 02:35:19.875 164 12585.95 178.65 54659.82 88888.00 2015-06-13 02:35:20.000 164 12585.95 178.68 54659.82 88888.00 2015-06-13 02:35:20.125 164 12585.95 178.70 54659.82 88888.00 2015-06-13 02:35:20.250 164 12585.92 178.65 54659.82 88888.00 2015-06-13 02:35:20.375 164 12585.98 178.65 54659.85 88888.00 2015-06-13 02:35:20.500 164 12586.02 178.68 54659.82 88888.00 2015-06-13 02:35:20.625 164 12586.00 178.68 54659.82 88888.00 2015-06-13 02:35:20.750 164 12586.00 178.65 54659.82 88888.00 2015-06-13 02:35:20.875 164 12585.98 178.62 54659.82 88888.00 2015-06-13 02:35:21.000 164 12585.92 178.65 54659.82 88888.00 2015-06-13 02:35:21.125 164 12586.00 178.68 54659.85 88888.00 2015-06-13 02:35:21.250 164 12586.05 178.68 54659.85 88888.00 2015-06-13 02:35:21.375 164 12586.05 178.65 54659.85 88888.00 2015-06-13 02:35:21.500 164 12586.10 178.68 54659.85 88888.00 2015-06-13 02:35:21.625 164 12586.12 178.70 54659.82 88888.00 2015-06-13 02:35:21.750 164 12586.12 178.70 54659.85 88888.00 2015-06-13 02:35:21.875 164 12586.15 178.68 54659.85 88888.00 2015-06-13 02:35:22.000 164 12586.15 178.62 54659.82 88888.00 2015-06-13 02:35:22.125 164 12586.12 178.57 54659.82 88888.00 2015-06-13 02:35:22.250 164 12586.05 178.60 54659.80 88888.00 2015-06-13 02:35:22.375 164 12586.08 178.60 54659.82 88888.00 2015-06-13 02:35:22.500 164 12586.08 178.65 54659.85 88888.00 2015-06-13 02:35:22.625 164 12586.08 178.65 54659.80 88888.00 2015-06-13 02:35:22.750 164 12586.05 178.68 54659.82 88888.00 2015-06-13 02:35:22.875 164 12586.02 178.68 54659.82 88888.00 2015-06-13 02:35:23.000 164 12586.08 178.68 54659.82 88888.00 2015-06-13 02:35:23.125 164 12586.05 178.65 54659.82 88888.00 2015-06-13 02:35:23.250 164 12586.02 178.62 54659.85 88888.00 2015-06-13 02:35:23.375 164 12585.98 178.62 54659.85 88888.00 2015-06-13 02:35:23.500 164 12585.95 178.62 54659.82 88888.00 2015-06-13 02:35:23.625 164 12585.95 178.62 54659.80 88888.00 2015-06-13 02:35:23.750 164 12585.98 178.60 54659.78 88888.00 2015-06-13 02:35:23.875 164 12586.00 178.60 54659.80 88888.00 2015-06-13 02:35:24.000 164 12586.02 178.60 54659.80 88888.00 2015-06-13 02:35:24.125 164 12586.02 178.62 54659.82 88888.00 2015-06-13 02:35:24.250 164 12586.00 178.57 54659.85 88888.00 2015-06-13 02:35:24.375 164 12586.05 178.60 54659.85 88888.00 2015-06-13 02:35:24.500 164 12586.08 178.62 54659.82 88888.00 2015-06-13 02:35:24.625 164 12586.10 178.62 54659.80 88888.00 2015-06-13 02:35:24.750 164 12586.05 178.65 54659.82 88888.00 2015-06-13 02:35:24.875 164 12586.05 178.62 54659.82 88888.00 2015-06-13 02:35:25.000 164 12586.08 178.62 54659.78 88888.00 2015-06-13 02:35:25.125 164 12586.10 178.62 54659.80 88888.00 2015-06-13 02:35:25.250 164 12586.08 178.62 54659.82 88888.00 2015-06-13 02:35:25.375 164 12586.08 178.62 54659.85 88888.00 2015-06-13 02:35:25.500 164 12586.10 178.65 54659.82 88888.00 2015-06-13 02:35:25.625 164 12586.10 178.65 54659.80 88888.00 2015-06-13 02:35:25.750 164 12586.08 178.62 54659.82 88888.00 2015-06-13 02:35:25.875 164 12586.02 178.65 54659.82 88888.00 2015-06-13 02:35:26.000 164 12586.02 178.62 54659.82 88888.00 2015-06-13 02:35:26.125 164 12586.05 178.62 54659.80 88888.00 2015-06-13 02:35:26.250 164 12586.08 178.57 54659.80 88888.00 2015-06-13 02:35:26.375 164 12586.08 178.57 54659.80 88888.00 2015-06-13 02:35:26.500 164 12586.10 178.65 54659.82 88888.00 2015-06-13 02:35:26.625 164 12586.05 178.62 54659.78 88888.00 2015-06-13 02:35:26.750 164 12585.95 178.57 54659.78 88888.00 2015-06-13 02:35:26.875 164 12585.95 178.57 54659.80 88888.00 2015-06-13 02:35:27.000 164 12586.00 178.65 54659.82 88888.00 2015-06-13 02:35:27.125 164 12586.00 178.68 54659.85 88888.00 2015-06-13 02:35:27.250 164 12586.00 178.62 54659.80 88888.00 2015-06-13 02:35:27.375 164 12585.98 178.62 54659.82 88888.00 2015-06-13 02:35:27.500 164 12585.90 178.62 54659.82 88888.00 2015-06-13 02:35:27.625 164 12585.95 178.65 54659.80 88888.00 2015-06-13 02:35:27.750 164 12586.05 178.65 54659.80 88888.00 2015-06-13 02:35:27.875 164 12586.10 178.60 54659.78 88888.00 2015-06-13 02:35:28.000 164 12586.08 178.62 54659.78 88888.00 2015-06-13 02:35:28.125 164 12586.00 178.62 54659.78 88888.00 2015-06-13 02:35:28.250 164 12586.00 178.60 54659.80 88888.00 2015-06-13 02:35:28.375 164 12586.00 178.62 54659.80 88888.00 2015-06-13 02:35:28.500 164 12586.00 178.62 54659.78 88888.00 2015-06-13 02:35:28.625 164 12586.02 178.62 54659.78 88888.00 2015-06-13 02:35:28.750 164 12586.05 178.62 54659.80 88888.00 2015-06-13 02:35:28.875 164 12586.00 178.60 54659.78 88888.00 2015-06-13 02:35:29.000 164 12585.98 178.57 54659.78 88888.00 2015-06-13 02:35:29.125 164 12586.02 178.60 54659.80 88888.00 2015-06-13 02:35:29.250 164 12586.05 178.65 54659.82 88888.00 2015-06-13 02:35:29.375 164 12586.05 178.68 54659.80 88888.00 2015-06-13 02:35:29.500 164 12586.10 178.62 54659.80 88888.00 2015-06-13 02:35:29.625 164 12586.08 178.62 54659.78 88888.00 2015-06-13 02:35:29.750 164 12586.05 178.57 54659.78 88888.00 2015-06-13 02:35:29.875 164 12586.10 178.62 54659.78 88888.00 2015-06-13 02:35:30.000 164 12586.05 178.62 54659.78 88888.00 2015-06-13 02:35:30.125 164 12586.10 178.62 54659.78 88888.00 2015-06-13 02:35:30.250 164 12586.08 178.65 54659.78 88888.00 2015-06-13 02:35:30.375 164 12586.10 178.65 54659.78 88888.00 2015-06-13 02:35:30.500 164 12586.12 178.68 54659.78 88888.00 2015-06-13 02:35:30.625 164 12586.12 178.65 54659.78 88888.00 2015-06-13 02:35:30.750 164 12586.10 178.60 54659.78 88888.00 2015-06-13 02:35:30.875 164 12586.10 178.62 54659.75 88888.00 2015-06-13 02:35:31.000 164 12586.10 178.62 54659.75 88888.00 2015-06-13 02:35:31.125 164 12586.10 178.60 54659.75 88888.00 2015-06-13 02:35:31.250 164 12586.10 178.60 54659.78 88888.00 2015-06-13 02:35:31.375 164 12586.15 178.60 54659.78 88888.00 2015-06-13 02:35:31.500 164 12586.17 178.60 54659.75 88888.00 2015-06-13 02:35:31.625 164 12586.17 178.62 54659.72 88888.00 2015-06-13 02:35:31.750 164 12586.12 178.62 54659.78 88888.00 2015-06-13 02:35:31.875 164 12586.12 178.57 54659.75 88888.00 2015-06-13 02:35:32.000 164 12586.08 178.60 54659.75 88888.00 2015-06-13 02:35:32.125 164 12586.05 178.62 54659.75 88888.00 2015-06-13 02:35:32.250 164 12586.02 178.60 54659.75 88888.00 2015-06-13 02:35:32.375 164 12586.05 178.60 54659.75 88888.00 2015-06-13 02:35:32.500 164 12586.05 178.57 54659.78 88888.00 2015-06-13 02:35:32.625 164 12586.10 178.62 54659.78 88888.00 2015-06-13 02:35:32.750 164 12586.10 178.68 54659.78 88888.00 2015-06-13 02:35:32.875 164 12586.08 178.62 54659.78 88888.00 2015-06-13 02:35:33.000 164 12586.08 178.60 54659.75 88888.00 2015-06-13 02:35:33.125 164 12586.08 178.60 54659.80 88888.00 2015-06-13 02:35:33.250 164 12586.05 178.60 54659.78 88888.00 2015-06-13 02:35:33.375 164 12586.10 178.57 54659.80 88888.00 2015-06-13 02:35:33.500 164 12586.10 178.60 54659.78 88888.00 2015-06-13 02:35:33.625 164 12586.05 178.60 54659.78 88888.00 2015-06-13 02:35:33.750 164 12586.02 178.57 54659.75 88888.00 2015-06-13 02:35:33.875 164 12586.00 178.57 54659.75 88888.00 2015-06-13 02:35:34.000 164 12586.05 178.57 54659.75 88888.00 2015-06-13 02:35:34.125 164 12586.08 178.60 54659.78 88888.00 2015-06-13 02:35:34.250 164 12586.05 178.62 54659.82 88888.00 2015-06-13 02:35:34.375 164 12586.10 178.65 54659.82 88888.00 2015-06-13 02:35:34.500 164 12586.05 178.65 54659.80 88888.00 2015-06-13 02:35:34.625 164 12585.98 178.60 54659.78 88888.00 2015-06-13 02:35:34.750 164 12585.90 178.62 54659.80 88888.00 2015-06-13 02:35:34.875 164 12585.90 178.62 54659.78 88888.00 2015-06-13 02:35:35.000 164 12585.98 178.62 54659.78 88888.00 2015-06-13 02:35:35.125 164 12586.05 178.62 54659.78 88888.00 2015-06-13 02:35:35.250 164 12586.02 178.62 54659.78 88888.00 2015-06-13 02:35:35.375 164 12586.02 178.62 54659.80 88888.00 2015-06-13 02:35:35.500 164 12586.02 178.65 54659.80 88888.00 2015-06-13 02:35:35.625 164 12586.08 178.62 54659.80 88888.00 2015-06-13 02:35:35.750 164 12586.00 178.62 54659.75 88888.00 2015-06-13 02:35:35.875 164 12585.98 178.62 54659.78 88888.00 2015-06-13 02:35:36.000 164 12586.00 178.65 54659.78 88888.00 2015-06-13 02:35:36.125 164 12586.00 178.62 54659.78 88888.00 2015-06-13 02:35:36.250 164 12585.92 178.60 54659.75 88888.00 2015-06-13 02:35:36.375 164 12585.98 178.60 54659.75 88888.00 2015-06-13 02:35:36.500 164 12586.00 178.62 54659.75 88888.00 2015-06-13 02:35:36.625 164 12586.02 178.65 54659.78 88888.00 2015-06-13 02:35:36.750 164 12585.98 178.62 54659.78 88888.00 2015-06-13 02:35:36.875 164 12586.00 178.60 54659.80 88888.00 2015-06-13 02:35:37.000 164 12585.98 178.62 54659.78 88888.00 2015-06-13 02:35:37.125 164 12585.95 178.65 54659.80 88888.00 2015-06-13 02:35:37.250 164 12585.95 178.62 54659.78 88888.00 2015-06-13 02:35:37.375 164 12585.95 178.68 54659.78 88888.00 2015-06-13 02:35:37.500 164 12585.92 178.68 54659.75 88888.00 2015-06-13 02:35:37.625 164 12585.92 178.62 54659.72 88888.00 2015-06-13 02:35:37.750 164 12585.92 178.62 54659.75 88888.00 2015-06-13 02:35:37.875 164 12585.88 178.62 54659.75 88888.00 2015-06-13 02:35:38.000 164 12585.90 178.60 54659.75 88888.00 2015-06-13 02:35:38.125 164 12585.95 178.65 54659.78 88888.00 2015-06-13 02:35:38.250 164 12585.92 178.65 54659.80 88888.00 2015-06-13 02:35:38.375 164 12585.92 178.68 54659.78 88888.00 2015-06-13 02:35:38.500 164 12585.95 178.65 54659.78 88888.00 2015-06-13 02:35:38.625 164 12585.95 178.62 54659.75 88888.00 2015-06-13 02:35:38.750 164 12585.98 178.65 54659.75 88888.00 2015-06-13 02:35:38.875 164 12586.00 178.65 54659.78 88888.00 2015-06-13 02:35:39.000 164 12585.95 178.62 54659.78 88888.00 2015-06-13 02:35:39.125 164 12585.90 178.65 54659.78 88888.00 2015-06-13 02:35:39.250 164 12585.88 178.65 54659.78 88888.00 2015-06-13 02:35:39.375 164 12585.90 178.62 54659.80 88888.00 2015-06-13 02:35:39.500 164 12585.90 178.65 54659.78 88888.00 2015-06-13 02:35:39.625 164 12585.88 178.62 54659.78 88888.00 2015-06-13 02:35:39.750 164 12585.92 178.60 54659.78 88888.00 2015-06-13 02:35:39.875 164 12585.98 178.62 54659.78 88888.00 2015-06-13 02:35:40.000 164 12585.95 178.68 54659.78 88888.00 2015-06-13 02:35:40.125 164 12585.95 178.65 54659.78 88888.00 2015-06-13 02:35:40.250 164 12585.95 178.60 54659.78 88888.00 2015-06-13 02:35:40.375 164 12586.00 178.65 54659.78 88888.00 2015-06-13 02:35:40.500 164 12585.98 178.65 54659.80 88888.00 2015-06-13 02:35:40.625 164 12585.92 178.68 54659.80 88888.00 2015-06-13 02:35:40.750 164 12585.90 178.68 54659.78 88888.00 2015-06-13 02:35:40.875 164 12585.88 178.65 54659.75 88888.00 2015-06-13 02:35:41.000 164 12585.90 178.65 54659.78 88888.00 2015-06-13 02:35:41.125 164 12585.92 178.65 54659.78 88888.00 2015-06-13 02:35:41.250 164 12585.85 178.60 54659.78 88888.00 2015-06-13 02:35:41.375 164 12585.88 178.62 54659.78 88888.00 2015-06-13 02:35:41.500 164 12585.90 178.68 54659.80 88888.00 2015-06-13 02:35:41.625 164 12585.88 178.68 54659.80 88888.00 2015-06-13 02:35:41.750 164 12585.90 178.68 54659.75 88888.00 2015-06-13 02:35:41.875 164 12585.98 178.68 54659.75 88888.00 2015-06-13 02:35:42.000 164 12586.00 178.62 54659.75 88888.00 2015-06-13 02:35:42.125 164 12585.98 178.65 54659.75 88888.00 2015-06-13 02:35:42.250 164 12585.92 178.65 54659.78 88888.00 2015-06-13 02:35:42.375 164 12585.98 178.70 54659.78 88888.00 2015-06-13 02:35:42.500 164 12585.98 178.68 54659.78 88888.00 2015-06-13 02:35:42.625 164 12585.92 178.68 54659.75 88888.00 2015-06-13 02:35:42.750 164 12585.90 178.68 54659.75 88888.00 2015-06-13 02:35:42.875 164 12585.92 178.65 54659.75 88888.00 2015-06-13 02:35:43.000 164 12585.90 178.68 54659.75 88888.00 2015-06-13 02:35:43.125 164 12585.88 178.70 54659.75 88888.00 2015-06-13 02:35:43.250 164 12585.85 178.72 54659.75 88888.00 2015-06-13 02:35:43.375 164 12585.88 178.70 54659.75 88888.00 2015-06-13 02:35:43.500 164 12585.83 178.70 54659.75 88888.00 2015-06-13 02:35:43.625 164 12585.90 178.70 54659.75 88888.00 2015-06-13 02:35:43.750 164 12585.95 178.72 54659.75 88888.00 2015-06-13 02:35:43.875 164 12585.92 178.72 54659.75 88888.00 2015-06-13 02:35:44.000 164 12585.88 178.70 54659.75 88888.00 2015-06-13 02:35:44.125 164 12585.85 178.70 54659.78 88888.00 2015-06-13 02:35:44.250 164 12585.85 178.68 54659.78 88888.00 2015-06-13 02:35:44.375 164 12585.90 178.70 54659.78 88888.00 2015-06-13 02:35:44.500 164 12585.92 178.72 54659.80 88888.00 2015-06-13 02:35:44.625 164 12585.92 178.70 54659.78 88888.00 2015-06-13 02:35:44.750 164 12585.88 178.68 54659.75 88888.00 2015-06-13 02:35:44.875 164 12585.83 178.70 54659.72 88888.00 2015-06-13 02:35:45.000 164 12585.90 178.70 54659.70 88888.00 2015-06-13 02:35:45.125 164 12585.98 178.70 54659.75 88888.00 2015-06-13 02:35:45.250 164 12585.98 178.72 54659.75 88888.00 2015-06-13 02:35:45.375 164 12585.98 178.72 54659.75 88888.00 2015-06-13 02:35:45.500 164 12585.92 178.72 54659.75 88888.00 2015-06-13 02:35:45.625 164 12585.95 178.70 54659.75 88888.00 2015-06-13 02:35:45.750 164 12585.98 178.70 54659.75 88888.00 2015-06-13 02:35:45.875 164 12585.98 178.72 54659.78 88888.00 2015-06-13 02:35:46.000 164 12585.95 178.72 54659.75 88888.00 2015-06-13 02:35:46.125 164 12585.85 178.70 54659.72 88888.00 2015-06-13 02:35:46.250 164 12585.80 178.65 54659.72 88888.00 2015-06-13 02:35:46.375 164 12585.83 178.70 54659.72 88888.00 2015-06-13 02:35:46.500 164 12585.90 178.70 54659.75 88888.00 2015-06-13 02:35:46.625 164 12585.92 178.70 54659.75 88888.00 2015-06-13 02:35:46.750 164 12585.95 178.72 54659.75 88888.00 2015-06-13 02:35:46.875 164 12585.95 178.75 54659.78 88888.00 2015-06-13 02:35:47.000 164 12585.83 178.75 54659.75 88888.00 2015-06-13 02:35:47.125 164 12585.77 178.75 54659.78 88888.00 2015-06-13 02:35:47.250 164 12585.83 178.72 54659.75 88888.00 2015-06-13 02:35:47.375 164 12585.90 178.68 54659.72 88888.00 2015-06-13 02:35:47.500 164 12585.92 178.72 54659.78 88888.00 2015-06-13 02:35:47.625 164 12585.88 178.72 54659.78 88888.00 2015-06-13 02:35:47.750 164 12585.90 178.72 54659.75 88888.00 2015-06-13 02:35:47.875 164 12585.83 178.72 54659.75 88888.00 2015-06-13 02:35:48.000 164 12585.80 178.72 54659.72 88888.00 2015-06-13 02:35:48.125 164 12585.83 178.72 54659.75 88888.00 2015-06-13 02:35:48.250 164 12585.92 178.72 54659.75 88888.00 2015-06-13 02:35:48.375 164 12585.98 178.78 54659.78 88888.00 2015-06-13 02:35:48.500 164 12585.88 178.80 54659.78 88888.00 2015-06-13 02:35:48.625 164 12585.85 178.80 54659.78 88888.00 2015-06-13 02:35:48.750 164 12585.90 178.78 54659.75 88888.00 2015-06-13 02:35:48.875 164 12585.90 178.80 54659.75 88888.00 2015-06-13 02:35:49.000 164 12585.92 178.78 54659.72 88888.00 2015-06-13 02:35:49.125 164 12585.92 178.75 54659.75 88888.00 2015-06-13 02:35:49.250 164 12585.88 178.78 54659.75 88888.00 2015-06-13 02:35:49.375 164 12585.90 178.78 54659.75 88888.00 2015-06-13 02:35:49.500 164 12585.90 178.75 54659.75 88888.00 2015-06-13 02:35:49.625 164 12585.90 178.75 54659.78 88888.00 2015-06-13 02:35:49.750 164 12585.95 178.72 54659.75 88888.00 2015-06-13 02:35:49.875 164 12585.95 178.75 54659.72 88888.00 2015-06-13 02:35:50.000 164 12585.95 178.78 54659.72 88888.00 2015-06-13 02:35:50.125 164 12585.92 178.78 54659.75 88888.00 2015-06-13 02:35:50.250 164 12585.85 178.78 54659.72 88888.00 2015-06-13 02:35:50.375 164 12585.90 178.80 54659.75 88888.00 2015-06-13 02:35:50.500 164 12586.00 178.78 54659.75 88888.00 2015-06-13 02:35:50.625 164 12585.92 178.78 54659.75 88888.00 2015-06-13 02:35:50.750 164 12585.83 178.75 54659.75 88888.00 2015-06-13 02:35:50.875 164 12585.80 178.78 54659.72 88888.00 2015-06-13 02:35:51.000 164 12585.85 178.80 54659.72 88888.00 2015-06-13 02:35:51.125 164 12585.85 178.82 54659.75 88888.00 2015-06-13 02:35:51.250 164 12585.80 178.78 54659.72 88888.00 2015-06-13 02:35:51.375 164 12585.80 178.78 54659.72 88888.00 2015-06-13 02:35:51.500 164 12585.80 178.78 54659.70 88888.00 2015-06-13 02:35:51.625 164 12585.83 178.80 54659.70 88888.00 2015-06-13 02:35:51.750 164 12585.83 178.82 54659.70 88888.00 2015-06-13 02:35:51.875 164 12585.77 178.78 54659.70 88888.00 2015-06-13 02:35:52.000 164 12585.75 178.80 54659.68 88888.00 2015-06-13 02:35:52.125 164 12585.70 178.80 54659.72 88888.00 2015-06-13 02:35:52.250 164 12585.73 178.80 54659.72 88888.00 2015-06-13 02:35:52.375 164 12585.80 178.80 54659.70 88888.00 2015-06-13 02:35:52.500 164 12585.80 178.80 54659.70 88888.00 2015-06-13 02:35:52.625 164 12585.77 178.85 54659.72 88888.00 2015-06-13 02:35:52.750 164 12585.75 178.85 54659.72 88888.00 2015-06-13 02:35:52.875 164 12585.83 178.85 54659.70 88888.00 2015-06-13 02:35:53.000 164 12585.92 178.85 54659.70 88888.00 2015-06-13 02:35:53.125 164 12585.88 178.85 54659.72 88888.00 2015-06-13 02:35:53.250 164 12585.80 178.85 54659.72 88888.00 2015-06-13 02:35:53.375 164 12585.77 178.80 54659.72 88888.00 2015-06-13 02:35:53.500 164 12585.83 178.82 54659.72 88888.00 2015-06-13 02:35:53.625 164 12585.83 178.85 54659.72 88888.00 2015-06-13 02:35:53.750 164 12585.75 178.80 54659.70 88888.00 2015-06-13 02:35:53.875 164 12585.70 178.82 54659.70 88888.00 2015-06-13 02:35:54.000 164 12585.75 178.85 54659.72 88888.00 2015-06-13 02:35:54.125 164 12585.80 178.80 54659.72 88888.00 2015-06-13 02:35:54.250 164 12585.80 178.80 54659.75 88888.00 2015-06-13 02:35:54.375 164 12585.85 178.82 54659.72 88888.00 2015-06-13 02:35:54.500 164 12585.80 178.85 54659.72 88888.00 2015-06-13 02:35:54.625 164 12585.80 178.82 54659.72 88888.00 2015-06-13 02:35:54.750 164 12585.75 178.82 54659.70 88888.00 2015-06-13 02:35:54.875 164 12585.70 178.80 54659.68 88888.00 2015-06-13 02:35:55.000 164 12585.73 178.82 54659.68 88888.00 2015-06-13 02:35:55.125 164 12585.80 178.88 54659.72 88888.00 2015-06-13 02:35:55.250 164 12585.83 178.88 54659.75 88888.00 2015-06-13 02:35:55.375 164 12585.92 178.88 54659.75 88888.00 2015-06-13 02:35:55.500 164 12585.92 178.88 54659.72 88888.00 2015-06-13 02:35:55.625 164 12585.85 178.82 54659.70 88888.00 2015-06-13 02:35:55.750 164 12585.85 178.88 54659.70 88888.00 2015-06-13 02:35:55.875 164 12585.85 178.88 54659.70 88888.00 2015-06-13 02:35:56.000 164 12585.83 178.88 54659.68 88888.00 2015-06-13 02:35:56.125 164 12585.80 178.88 54659.70 88888.00 2015-06-13 02:35:56.250 164 12585.77 178.85 54659.72 88888.00 2015-06-13 02:35:56.375 164 12585.88 178.88 54659.72 88888.00 2015-06-13 02:35:56.500 164 12585.88 178.88 54659.72 88888.00 2015-06-13 02:35:56.625 164 12585.88 178.90 54659.70 88888.00 2015-06-13 02:35:56.750 164 12585.95 178.90 54659.70 88888.00 2015-06-13 02:35:56.875 164 12585.90 178.93 54659.72 88888.00 2015-06-13 02:35:57.000 164 12585.85 178.90 54659.72 88888.00 2015-06-13 02:35:57.125 164 12585.85 178.90 54659.72 88888.00 2015-06-13 02:35:57.250 164 12585.88 178.88 54659.72 88888.00 2015-06-13 02:35:57.375 164 12585.90 178.90 54659.70 88888.00 2015-06-13 02:35:57.500 164 12585.92 178.93 54659.70 88888.00 2015-06-13 02:35:57.625 164 12585.98 178.93 54659.70 88888.00 2015-06-13 02:35:57.750 164 12585.98 178.93 54659.70 88888.00 2015-06-13 02:35:57.875 164 12585.98 178.93 54659.70 88888.00 2015-06-13 02:35:58.000 164 12585.95 178.95 54659.70 88888.00 2015-06-13 02:35:58.125 164 12585.92 178.95 54659.70 88888.00 2015-06-13 02:35:58.250 164 12585.88 178.90 54659.70 88888.00 2015-06-13 02:35:58.375 164 12585.83 178.95 54659.70 88888.00 2015-06-13 02:35:58.500 164 12585.80 178.93 54659.72 88888.00 2015-06-13 02:35:58.625 164 12585.83 178.93 54659.72 88888.00 2015-06-13 02:35:58.750 164 12585.88 178.95 54659.72 88888.00 2015-06-13 02:35:58.875 164 12585.90 178.95 54659.72 88888.00 2015-06-13 02:35:59.000 164 12585.88 178.97 54659.72 88888.00 2015-06-13 02:35:59.125 164 12585.83 178.97 54659.75 88888.00 2015-06-13 02:35:59.250 164 12585.75 178.93 54659.72 88888.00 2015-06-13 02:35:59.375 164 12585.77 178.95 54659.75 88888.00 2015-06-13 02:35:59.500 164 12585.80 178.97 54659.75 88888.00 2015-06-13 02:35:59.625 164 12585.77 178.97 54659.72 88888.00 2015-06-13 02:35:59.750 164 12585.77 178.95 54659.75 88888.00 2015-06-13 02:35:59.875 164 12585.80 178.93 54659.72 88888.00 2015-06-13 02:36:00.000 164 12585.77 178.93 54659.75 88888.00 2015-06-13 02:36:00.125 164 12585.80 178.97 54659.78 88888.00 2015-06-13 02:36:00.250 164 12585.77 178.95 54659.72 88888.00 2015-06-13 02:36:00.375 164 12585.80 178.97 54659.70 88888.00 2015-06-13 02:36:00.500 164 12585.80 179.00 54659.72 88888.00 2015-06-13 02:36:00.625 164 12585.77 178.97 54659.70 88888.00 2015-06-13 02:36:00.750 164 12585.75 179.00 54659.70 88888.00 2015-06-13 02:36:00.875 164 12585.73 178.97 54659.70 88888.00 2015-06-13 02:36:01.000 164 12585.75 178.95 54659.68 88888.00 2015-06-13 02:36:01.125 164 12585.83 178.95 54659.70 88888.00 2015-06-13 02:36:01.250 164 12585.85 178.97 54659.72 88888.00 2015-06-13 02:36:01.375 164 12585.85 179.03 54659.72 88888.00 2015-06-13 02:36:01.500 164 12585.88 179.00 54659.70 88888.00 2015-06-13 02:36:01.625 164 12585.80 178.97 54659.70 88888.00 2015-06-13 02:36:01.750 164 12585.80 179.00 54659.68 88888.00 2015-06-13 02:36:01.875 164 12585.83 179.00 54659.68 88888.00 2015-06-13 02:36:02.000 164 12585.83 179.03 54659.68 88888.00 2015-06-13 02:36:02.125 164 12585.83 179.05 54659.70 88888.00 2015-06-13 02:36:02.250 164 12585.77 179.00 54659.72 88888.00 2015-06-13 02:36:02.375 164 12585.77 179.03 54659.70 88888.00 2015-06-13 02:36:02.500 164 12585.77 179.05 54659.72 88888.00 2015-06-13 02:36:02.625 164 12585.77 179.03 54659.72 88888.00 2015-06-13 02:36:02.750 164 12585.77 179.00 54659.70 88888.00 2015-06-13 02:36:02.875 164 12585.75 179.03 54659.72 88888.00 2015-06-13 02:36:03.000 164 12585.75 179.00 54659.70 88888.00 2015-06-13 02:36:03.125 164 12585.77 179.00 54659.75 88888.00 2015-06-13 02:36:03.250 164 12585.83 179.05 54659.75 88888.00 2015-06-13 02:36:03.375 164 12585.83 179.07 54659.72 88888.00 2015-06-13 02:36:03.500 164 12585.80 179.05 54659.70 88888.00 2015-06-13 02:36:03.625 164 12585.77 179.03 54659.75 88888.00 2015-06-13 02:36:03.750 164 12585.77 179.05 54659.72 88888.00 2015-06-13 02:36:03.875 164 12585.83 179.05 54659.72 88888.00 2015-06-13 02:36:04.000 164 12585.80 179.05 54659.72 88888.00 2015-06-13 02:36:04.125 164 12585.75 179.03 54659.72 88888.00 2015-06-13 02:36:04.250 164 12585.67 179.03 54659.72 88888.00 2015-06-13 02:36:04.375 164 12585.70 179.05 54659.72 88888.00 2015-06-13 02:36:04.500 164 12585.75 179.05 54659.70 88888.00 2015-06-13 02:36:04.625 164 12585.75 179.05 54659.72 88888.00 2015-06-13 02:36:04.750 164 12585.73 179.05 54659.70 88888.00 2015-06-13 02:36:04.875 164 12585.77 179.03 54659.68 88888.00 2015-06-13 02:36:05.000 164 12585.85 179.03 54659.68 88888.00 2015-06-13 02:36:05.125 164 12585.88 179.05 54659.68 88888.00 2015-06-13 02:36:05.250 164 12585.80 179.05 54659.68 88888.00 2015-06-13 02:36:05.375 164 12585.80 179.07 54659.68 88888.00 2015-06-13 02:36:05.500 164 12585.73 179.10 54659.70 88888.00 2015-06-13 02:36:05.625 164 12585.73 179.10 54659.70 88888.00 2015-06-13 02:36:05.750 164 12585.70 179.07 54659.70 88888.00 2015-06-13 02:36:05.875 164 12585.67 179.07 54659.70 88888.00 2015-06-13 02:36:06.000 164 12585.67 179.07 54659.65 88888.00 2015-06-13 02:36:06.125 164 12585.65 179.07 54659.68 88888.00 2015-06-13 02:36:06.250 164 12585.62 179.05 54659.70 88888.00 2015-06-13 02:36:06.375 164 12585.67 179.07 54659.70 88888.00 2015-06-13 02:36:06.500 164 12585.67 179.10 54659.68 88888.00 2015-06-13 02:36:06.625 164 12585.67 179.10 54659.70 88888.00 2015-06-13 02:36:06.750 164 12585.67 179.10 54659.65 88888.00 2015-06-13 02:36:06.875 164 12585.62 179.12 54659.62 88888.00 2015-06-13 02:36:07.000 164 12585.65 179.10 54659.68 88888.00 2015-06-13 02:36:07.125 164 12585.70 179.10 54659.68 88888.00 2015-06-13 02:36:07.250 164 12585.67 179.10 54659.68 88888.00 2015-06-13 02:36:07.375 164 12585.65 179.10 54659.68 88888.00 2015-06-13 02:36:07.500 164 12585.62 179.12 54659.68 88888.00 2015-06-13 02:36:07.625 164 12585.62 179.10 54659.68 88888.00 2015-06-13 02:36:07.750 164 12585.60 179.10 54659.68 88888.00 2015-06-13 02:36:07.875 164 12585.58 179.10 54659.70 88888.00 2015-06-13 02:36:08.000 164 12585.58 179.12 54659.70 88888.00 2015-06-13 02:36:08.125 164 12585.60 179.10 54659.70 88888.00 2015-06-13 02:36:08.250 164 12585.55 179.07 54659.68 88888.00 2015-06-13 02:36:08.375 164 12585.55 179.10 54659.65 88888.00 2015-06-13 02:36:08.500 164 12585.58 179.12 54659.68 88888.00 2015-06-13 02:36:08.625 164 12585.62 179.12 54659.68 88888.00 2015-06-13 02:36:08.750 164 12585.65 179.12 54659.70 88888.00 2015-06-13 02:36:08.875 164 12585.65 179.12 54659.70 88888.00 2015-06-13 02:36:09.000 164 12585.62 179.12 54659.68 88888.00 2015-06-13 02:36:09.125 164 12585.60 179.12 54659.70 88888.00 2015-06-13 02:36:09.250 164 12585.62 179.10 54659.70 88888.00 2015-06-13 02:36:09.375 164 12585.65 179.15 54659.70 88888.00 2015-06-13 02:36:09.500 164 12585.62 179.12 54659.70 88888.00 2015-06-13 02:36:09.625 164 12585.55 179.12 54659.70 88888.00 2015-06-13 02:36:09.750 164 12585.55 179.10 54659.70 88888.00 2015-06-13 02:36:09.875 164 12585.60 179.12 54659.70 88888.00 2015-06-13 02:36:10.000 164 12585.62 179.10 54659.68 88888.00 2015-06-13 02:36:10.125 164 12585.60 179.12 54659.70 88888.00 2015-06-13 02:36:10.250 164 12585.62 179.12 54659.68 88888.00 2015-06-13 02:36:10.375 164 12585.67 179.12 54659.68 88888.00 2015-06-13 02:36:10.500 164 12585.67 179.12 54659.68 88888.00 2015-06-13 02:36:10.625 164 12585.70 179.12 54659.70 88888.00 2015-06-13 02:36:10.750 164 12585.65 179.12 54659.70 88888.00 2015-06-13 02:36:10.875 164 12585.62 179.18 54659.70 88888.00 2015-06-13 02:36:11.000 164 12585.60 179.15 54659.70 88888.00 2015-06-13 02:36:11.125 164 12585.60 179.18 54659.70 88888.00 2015-06-13 02:36:11.250 164 12585.60 179.18 54659.72 88888.00 2015-06-13 02:36:11.375 164 12585.60 179.20 54659.72 88888.00 2015-06-13 02:36:11.500 164 12585.58 179.18 54659.70 88888.00 2015-06-13 02:36:11.625 164 12585.58 179.15 54659.70 88888.00 2015-06-13 02:36:11.750 164 12585.58 179.15 54659.70 88888.00 2015-06-13 02:36:11.875 164 12585.55 179.18 54659.70 88888.00 2015-06-13 02:36:12.000 164 12585.60 179.20 54659.70 88888.00 2015-06-13 02:36:12.125 164 12585.62 179.22 54659.70 88888.00 2015-06-13 02:36:12.250 164 12585.60 179.18 54659.70 88888.00 2015-06-13 02:36:12.375 164 12585.62 179.20 54659.70 88888.00 2015-06-13 02:36:12.500 164 12585.55 179.20 54659.70 88888.00 2015-06-13 02:36:12.625 164 12585.52 179.20 54659.70 88888.00 2015-06-13 02:36:12.750 164 12585.62 179.18 54659.70 88888.00 2015-06-13 02:36:12.875 164 12585.67 179.18 54659.70 88888.00 2015-06-13 02:36:13.000 164 12585.58 179.18 54659.70 88888.00 2015-06-13 02:36:13.125 164 12585.55 179.18 54659.68 88888.00 2015-06-13 02:36:13.250 164 12585.55 179.20 54659.72 88888.00 2015-06-13 02:36:13.375 164 12585.60 179.20 54659.75 88888.00 2015-06-13 02:36:13.500 164 12585.58 179.18 54659.72 88888.00 2015-06-13 02:36:13.625 164 12585.52 179.18 54659.70 88888.00 2015-06-13 02:36:13.750 164 12585.48 179.20 54659.70 88888.00 2015-06-13 02:36:13.875 164 12585.52 179.22 54659.68 88888.00 2015-06-13 02:36:14.000 164 12585.55 179.20 54659.68 88888.00 2015-06-13 02:36:14.125 164 12585.60 179.20 54659.70 88888.00 2015-06-13 02:36:14.250 164 12585.58 179.22 54659.72 88888.00 2015-06-13 02:36:14.375 164 12585.60 179.22 54659.72 88888.00 2015-06-13 02:36:14.500 164 12585.55 179.20 54659.70 88888.00 2015-06-13 02:36:14.625 164 12585.52 179.18 54659.70 88888.00 2015-06-13 02:36:14.750 164 12585.55 179.20 54659.70 88888.00 2015-06-13 02:36:14.875 164 12585.55 179.20 54659.68 88888.00 2015-06-13 02:36:15.000 164 12585.52 179.18 54659.65 88888.00 2015-06-13 02:36:15.125 164 12585.58 179.20 54659.70 88888.00 2015-06-13 02:36:15.250 164 12585.55 179.22 54659.70 88888.00 2015-06-13 02:36:15.375 164 12585.52 179.22 54659.70 88888.00 2015-06-13 02:36:15.500 164 12585.52 179.20 54659.70 88888.00 2015-06-13 02:36:15.625 164 12585.55 179.22 54659.70 88888.00 2015-06-13 02:36:15.750 164 12585.58 179.22 54659.68 88888.00 2015-06-13 02:36:15.875 164 12585.55 179.20 54659.68 88888.00 2015-06-13 02:36:16.000 164 12585.48 179.20 54659.65 88888.00 2015-06-13 02:36:16.125 164 12585.48 179.20 54659.68 88888.00 2015-06-13 02:36:16.250 164 12585.48 179.18 54659.68 88888.00 2015-06-13 02:36:16.375 164 12585.50 179.20 54659.68 88888.00 2015-06-13 02:36:16.500 164 12585.42 179.18 54659.68 88888.00 2015-06-13 02:36:16.625 164 12585.42 179.18 54659.68 88888.00 2015-06-13 02:36:16.750 164 12585.45 179.18 54659.68 88888.00 2015-06-13 02:36:16.875 164 12585.45 179.18 54659.65 88888.00 2015-06-13 02:36:17.000 164 12585.48 179.18 54659.65 88888.00 2015-06-13 02:36:17.125 164 12585.50 179.20 54659.70 88888.00 2015-06-13 02:36:17.250 164 12585.45 179.20 54659.70 88888.00 2015-06-13 02:36:17.375 164 12585.50 179.22 54659.70 88888.00 2015-06-13 02:36:17.500 164 12585.48 179.22 54659.70 88888.00 2015-06-13 02:36:17.625 164 12585.40 179.18 54659.70 88888.00 2015-06-13 02:36:17.750 164 12585.35 179.15 54659.70 88888.00 2015-06-13 02:36:17.875 164 12585.33 179.15 54659.68 88888.00 2015-06-13 02:36:18.000 164 12585.45 179.18 54659.70 88888.00 2015-06-13 02:36:18.125 164 12585.48 179.20 54659.72 88888.00 2015-06-13 02:36:18.250 164 12585.42 179.20 54659.72 88888.00 2015-06-13 02:36:18.375 164 12585.45 179.20 54659.70 88888.00 2015-06-13 02:36:18.500 164 12585.48 179.20 54659.65 88888.00 2015-06-13 02:36:18.625 164 12585.50 179.20 54659.68 88888.00 2015-06-13 02:36:18.750 164 12585.45 179.20 54659.68 88888.00 2015-06-13 02:36:18.875 164 12585.40 179.20 54659.68 88888.00 2015-06-13 02:36:19.000 164 12585.40 179.20 54659.65 88888.00 2015-06-13 02:36:19.125 164 12585.42 179.20 54659.65 88888.00 2015-06-13 02:36:19.250 164 12585.38 179.20 54659.70 88888.00 2015-06-13 02:36:19.375 164 12585.35 179.20 54659.72 88888.00 2015-06-13 02:36:19.500 164 12585.30 179.20 54659.70 88888.00 2015-06-13 02:36:19.625 164 12585.33 179.18 54659.70 88888.00 2015-06-13 02:36:19.750 164 12585.35 179.18 54659.70 88888.00 2015-06-13 02:36:19.875 164 12585.33 179.20 54659.70 88888.00 2015-06-13 02:36:20.000 164 12585.30 179.20 54659.70 88888.00 2015-06-13 02:36:20.125 164 12585.33 179.18 54659.72 88888.00 2015-06-13 02:36:20.250 164 12585.27 179.18 54659.70 88888.00 2015-06-13 02:36:20.375 164 12585.30 179.18 54659.68 88888.00 2015-06-13 02:36:20.500 164 12585.25 179.18 54659.68 88888.00 2015-06-13 02:36:20.625 164 12585.23 179.15 54659.65 88888.00 2015-06-13 02:36:20.750 164 12585.23 179.20 54659.65 88888.00 2015-06-13 02:36:20.875 164 12585.25 179.22 54659.68 88888.00 2015-06-13 02:36:21.000 164 12585.33 179.22 54659.68 88888.00 2015-06-13 02:36:21.125 164 12585.35 179.20 54659.65 88888.00 2015-06-13 02:36:21.250 164 12585.33 179.20 54659.65 88888.00 2015-06-13 02:36:21.375 164 12585.40 179.20 54659.68 88888.00 2015-06-13 02:36:21.500 164 12585.35 179.22 54659.68 88888.00 2015-06-13 02:36:21.625 164 12585.33 179.22 54659.68 88888.00 2015-06-13 02:36:21.750 164 12585.33 179.20 54659.68 88888.00 2015-06-13 02:36:21.875 164 12585.35 179.20 54659.68 88888.00 2015-06-13 02:36:22.000 164 12585.33 179.18 54659.68 88888.00 2015-06-13 02:36:22.125 164 12585.33 179.18 54659.68 88888.00 2015-06-13 02:36:22.250 164 12585.27 179.20 54659.70 88888.00 2015-06-13 02:36:22.375 164 12585.25 179.25 54659.70 88888.00 2015-06-13 02:36:22.500 164 12585.25 179.25 54659.70 88888.00 2015-06-13 02:36:22.625 164 12585.23 179.22 54659.70 88888.00 2015-06-13 02:36:22.750 164 12585.23 179.22 54659.70 88888.00 2015-06-13 02:36:22.875 164 12585.23 179.22 54659.68 88888.00 2015-06-13 02:36:23.000 164 12585.25 179.22 54659.70 88888.00 2015-06-13 02:36:23.125 164 12585.23 179.20 54659.72 88888.00 2015-06-13 02:36:23.250 164 12585.17 179.20 54659.75 88888.00 2015-06-13 02:36:23.375 164 12585.17 179.22 54659.72 88888.00 2015-06-13 02:36:23.500 164 12585.15 179.22 54659.75 88888.00 2015-06-13 02:36:23.625 164 12585.17 179.22 54659.72 88888.00 2015-06-13 02:36:23.750 164 12585.20 179.20 54659.70 88888.00 2015-06-13 02:36:23.875 164 12585.20 179.20 54659.72 88888.00 2015-06-13 02:36:24.000 164 12585.23 179.20 54659.78 88888.00 2015-06-13 02:36:24.125 164 12585.27 179.22 54659.75 88888.00 2015-06-13 02:36:24.250 164 12585.23 179.20 54659.70 88888.00 2015-06-13 02:36:24.375 164 12585.17 179.20 54659.70 88888.00 2015-06-13 02:36:24.500 164 12585.15 179.20 54659.70 88888.00 2015-06-13 02:36:24.625 164 12585.23 179.22 54659.72 88888.00 2015-06-13 02:36:24.750 164 12585.23 179.22 54659.72 88888.00 2015-06-13 02:36:24.875 164 12585.12 179.22 54659.72 88888.00 2015-06-13 02:36:25.000 164 12585.17 179.22 54659.72 88888.00 2015-06-13 02:36:25.125 164 12585.20 179.22 54659.75 88888.00 2015-06-13 02:36:25.250 164 12585.12 179.22 54659.72 88888.00 2015-06-13 02:36:25.375 164 12585.12 179.25 54659.70 88888.00 2015-06-13 02:36:25.500 164 12585.15 179.25 54659.68 88888.00 2015-06-13 02:36:25.625 164 12585.20 179.25 54659.72 88888.00 2015-06-13 02:36:25.750 164 12585.20 179.22 54659.72 88888.00 2015-06-13 02:36:25.875 164 12585.25 179.22 54659.72 88888.00 2015-06-13 02:36:26.000 164 12585.23 179.22 54659.72 88888.00 2015-06-13 02:36:26.125 164 12585.20 179.22 54659.72 88888.00 2015-06-13 02:36:26.250 164 12585.15 179.22 54659.72 88888.00 2015-06-13 02:36:26.375 164 12585.12 179.25 54659.70 88888.00 2015-06-13 02:36:26.500 164 12585.08 179.25 54659.70 88888.00 2015-06-13 02:36:26.625 164 12585.02 179.22 54659.72 88888.00 2015-06-13 02:36:26.750 164 12585.02 179.20 54659.70 88888.00 2015-06-13 02:36:26.875 164 12585.12 179.20 54659.72 88888.00 2015-06-13 02:36:27.000 164 12585.17 179.25 54659.72 88888.00 2015-06-13 02:36:27.125 164 12585.20 179.25 54659.75 88888.00 2015-06-13 02:36:27.250 164 12585.17 179.22 54659.75 88888.00 2015-06-13 02:36:27.375 164 12585.12 179.22 54659.75 88888.00 2015-06-13 02:36:27.500 164 12585.02 179.22 54659.75 88888.00 2015-06-13 02:36:27.625 164 12585.02 179.25 54659.72 88888.00 2015-06-13 02:36:27.750 164 12585.08 179.22 54659.72 88888.00 2015-06-13 02:36:27.875 164 12585.05 179.22 54659.72 88888.00 2015-06-13 02:36:28.000 164 12585.08 179.25 54659.75 88888.00 2015-06-13 02:36:28.125 164 12585.05 179.28 54659.72 88888.00 2015-06-13 02:36:28.250 164 12585.05 179.22 54659.72 88888.00 2015-06-13 02:36:28.375 164 12585.05 179.22 54659.70 88888.00 2015-06-13 02:36:28.500 164 12585.00 179.22 54659.72 88888.00 2015-06-13 02:36:28.625 164 12585.00 179.25 54659.72 88888.00 2015-06-13 02:36:28.750 164 12585.00 179.22 54659.72 88888.00 2015-06-13 02:36:28.875 164 12584.92 179.20 54659.72 88888.00 2015-06-13 02:36:29.000 164 12584.92 179.22 54659.72 88888.00 2015-06-13 02:36:29.125 164 12584.92 179.25 54659.75 88888.00 2015-06-13 02:36:29.250 164 12584.98 179.25 54659.75 88888.00 2015-06-13 02:36:29.375 164 12585.08 179.22 54659.72 88888.00 2015-06-13 02:36:29.500 164 12585.05 179.22 54659.75 88888.00 2015-06-13 02:36:29.625 164 12585.02 179.22 54659.75 88888.00 2015-06-13 02:36:29.750 164 12584.98 179.22 54659.75 88888.00 2015-06-13 02:36:29.875 164 12584.95 179.25 54659.75 88888.00 2015-06-13 02:36:30.000 164 12584.92 179.22 54659.75 88888.00 2015-06-13 02:36:30.125 164 12584.90 179.22 54659.75 88888.00 2015-06-13 02:36:30.250 164 12584.83 179.22 54659.72 88888.00 2015-06-13 02:36:30.375 164 12584.85 179.22 54659.70 88888.00 2015-06-13 02:36:30.500 164 12584.85 179.28 54659.72 88888.00 2015-06-13 02:36:30.625 164 12584.83 179.28 54659.75 88888.00 2015-06-13 02:36:30.750 164 12584.88 179.25 54659.75 88888.00 2015-06-13 02:36:30.875 164 12584.90 179.28 54659.75 88888.00 2015-06-13 02:36:31.000 164 12584.92 179.25 54659.75 88888.00 2015-06-13 02:36:31.125 164 12584.90 179.22 54659.72 88888.00 2015-06-13 02:36:31.250 164 12584.80 179.22 54659.72 88888.00 2015-06-13 02:36:31.375 164 12584.80 179.25 54659.72 88888.00 2015-06-13 02:36:31.500 164 12584.77 179.25 54659.78 88888.00 2015-06-13 02:36:31.625 164 12584.75 179.25 54659.78 88888.00 2015-06-13 02:36:31.750 164 12584.77 179.22 54659.75 88888.00 2015-06-13 02:36:31.875 164 12584.77 179.20 54659.72 88888.00 2015-06-13 02:36:32.000 164 12584.77 179.22 54659.75 88888.00 2015-06-13 02:36:32.125 164 12584.77 179.22 54659.78 88888.00 2015-06-13 02:36:32.250 164 12584.75 179.22 54659.75 88888.00 2015-06-13 02:36:32.375 164 12584.80 179.22 54659.75 88888.00 2015-06-13 02:36:32.500 164 12584.85 179.22 54659.75 88888.00 2015-06-13 02:36:32.625 164 12584.77 179.20 54659.72 88888.00 2015-06-13 02:36:32.750 164 12584.77 179.20 54659.75 88888.00 2015-06-13 02:36:32.875 164 12584.77 179.20 54659.72 88888.00 2015-06-13 02:36:33.000 164 12584.77 179.18 54659.72 88888.00 2015-06-13 02:36:33.125 164 12584.75 179.20 54659.70 88888.00 2015-06-13 02:36:33.250 164 12584.73 179.20 54659.72 88888.00 2015-06-13 02:36:33.375 164 12584.75 179.20 54659.75 88888.00 2015-06-13 02:36:33.500 164 12584.75 179.22 54659.75 88888.00 2015-06-13 02:36:33.625 164 12584.73 179.25 54659.75 88888.00 2015-06-13 02:36:33.750 164 12584.77 179.22 54659.78 88888.00 2015-06-13 02:36:33.875 164 12584.75 179.20 54659.78 88888.00 2015-06-13 02:36:34.000 164 12584.73 179.20 54659.75 88888.00 2015-06-13 02:36:34.125 164 12584.77 179.22 54659.75 88888.00 2015-06-13 02:36:34.250 164 12584.75 179.20 54659.75 88888.00 2015-06-13 02:36:34.375 164 12584.75 179.20 54659.72 88888.00 2015-06-13 02:36:34.500 164 12584.73 179.22 54659.75 88888.00 2015-06-13 02:36:34.625 164 12584.67 179.20 54659.78 88888.00 2015-06-13 02:36:34.750 164 12584.67 179.20 54659.78 88888.00 2015-06-13 02:36:34.875 164 12584.70 179.20 54659.75 88888.00 2015-06-13 02:36:35.000 164 12584.75 179.18 54659.72 88888.00 2015-06-13 02:36:35.125 164 12584.73 179.20 54659.72 88888.00 2015-06-13 02:36:35.250 164 12584.65 179.20 54659.75 88888.00 2015-06-13 02:36:35.375 164 12584.62 179.20 54659.78 88888.00 2015-06-13 02:36:35.500 164 12584.67 179.20 54659.75 88888.00 2015-06-13 02:36:35.625 164 12584.70 179.20 54659.78 88888.00 2015-06-13 02:36:35.750 164 12584.70 179.20 54659.75 88888.00 2015-06-13 02:36:35.875 164 12584.67 179.18 54659.75 88888.00 2015-06-13 02:36:36.000 164 12584.65 179.20 54659.78 88888.00 2015-06-13 02:36:36.125 164 12584.60 179.20 54659.78 88888.00 2015-06-13 02:36:36.250 164 12584.60 179.22 54659.80 88888.00 2015-06-13 02:36:36.375 164 12584.65 179.20 54659.78 88888.00 2015-06-13 02:36:36.500 164 12584.62 179.20 54659.80 88888.00 2015-06-13 02:36:36.625 164 12584.58 179.18 54659.78 88888.00 2015-06-13 02:36:36.750 164 12584.62 179.18 54659.78 88888.00 2015-06-13 02:36:36.875 164 12584.65 179.20 54659.78 88888.00 2015-06-13 02:36:37.000 164 12584.60 179.18 54659.78 88888.00 2015-06-13 02:36:37.125 164 12584.58 179.20 54659.78 88888.00 2015-06-13 02:36:37.250 164 12584.58 179.18 54659.78 88888.00 2015-06-13 02:36:37.375 164 12584.65 179.20 54659.78 88888.00 2015-06-13 02:36:37.500 164 12584.67 179.18 54659.75 88888.00 2015-06-13 02:36:37.625 164 12584.58 179.22 54659.75 88888.00 2015-06-13 02:36:37.750 164 12584.52 179.20 54659.78 88888.00 2015-06-13 02:36:37.875 164 12584.52 179.18 54659.78 88888.00 2015-06-13 02:36:38.000 164 12584.55 179.20 54659.78 88888.00 2015-06-13 02:36:38.125 164 12584.52 179.18 54659.78 88888.00 2015-06-13 02:36:38.250 164 12584.48 179.20 54659.75 88888.00 2015-06-13 02:36:38.375 164 12584.52 179.20 54659.75 88888.00 2015-06-13 02:36:38.500 164 12584.55 179.20 54659.75 88888.00 2015-06-13 02:36:38.625 164 12584.45 179.18 54659.72 88888.00 2015-06-13 02:36:38.750 164 12584.40 179.18 54659.72 88888.00 2015-06-13 02:36:38.875 164 12584.45 179.18 54659.72 88888.00 2015-06-13 02:36:39.000 164 12584.42 179.15 54659.72 88888.00 2015-06-13 02:36:39.125 164 12584.40 179.15 54659.72 88888.00 2015-06-13 02:36:39.250 164 12584.38 179.18 54659.72 88888.00 2015-06-13 02:36:39.375 164 12584.42 179.18 54659.72 88888.00 2015-06-13 02:36:39.500 164 12584.48 179.18 54659.78 88888.00 2015-06-13 02:36:39.625 164 12584.42 179.18 54659.78 88888.00 2015-06-13 02:36:39.750 164 12584.35 179.18 54659.78 88888.00 2015-06-13 02:36:39.875 164 12584.33 179.18 54659.78 88888.00 2015-06-13 02:36:40.000 164 12584.33 179.18 54659.75 88888.00 2015-06-13 02:36:40.125 164 12584.33 179.18 54659.78 88888.00 2015-06-13 02:36:40.250 164 12584.33 179.18 54659.78 88888.00 2015-06-13 02:36:40.375 164 12584.38 179.15 54659.78 88888.00 2015-06-13 02:36:40.500 164 12584.35 179.15 54659.75 88888.00 2015-06-13 02:36:40.625 164 12584.38 179.12 54659.75 88888.00 2015-06-13 02:36:40.750 164 12584.40 179.18 54659.75 88888.00 2015-06-13 02:36:40.875 164 12584.35 179.20 54659.75 88888.00 2015-06-13 02:36:41.000 164 12584.33 179.15 54659.75 88888.00 2015-06-13 02:36:41.125 164 12584.35 179.15 54659.75 88888.00 2015-06-13 02:36:41.250 164 12584.40 179.18 54659.75 88888.00 2015-06-13 02:36:41.375 164 12584.38 179.15 54659.75 88888.00 2015-06-13 02:36:41.500 164 12584.27 179.18 54659.75 88888.00 2015-06-13 02:36:41.625 164 12584.27 179.18 54659.78 88888.00 2015-06-13 02:36:41.750 164 12584.25 179.18 54659.78 88888.00 2015-06-13 02:36:41.875 164 12584.20 179.18 54659.78 88888.00 2015-06-13 02:36:42.000 164 12584.17 179.18 54659.78 88888.00 2015-06-13 02:36:42.125 164 12584.25 179.18 54659.78 88888.00 2015-06-13 02:36:42.250 164 12584.25 179.12 54659.78 88888.00 2015-06-13 02:36:42.375 164 12584.30 179.12 54659.75 88888.00 2015-06-13 02:36:42.500 164 12584.30 179.15 54659.78 88888.00 2015-06-13 02:36:42.625 164 12584.27 179.15 54659.78 88888.00 2015-06-13 02:36:42.750 164 12584.25 179.15 54659.78 88888.00 2015-06-13 02:36:42.875 164 12584.30 179.12 54659.78 88888.00 2015-06-13 02:36:43.000 164 12584.30 179.10 54659.72 88888.00 2015-06-13 02:36:43.125 164 12584.25 179.12 54659.75 88888.00 2015-06-13 02:36:43.250 164 12584.17 179.12 54659.78 88888.00 2015-06-13 02:36:43.375 164 12584.17 179.15 54659.78 88888.00 2015-06-13 02:36:43.500 164 12584.12 179.12 54659.75 88888.00 2015-06-13 02:36:43.625 164 12584.15 179.10 54659.72 88888.00 2015-06-13 02:36:43.750 164 12584.15 179.12 54659.72 88888.00 2015-06-13 02:36:43.875 164 12584.08 179.15 54659.75 88888.00 2015-06-13 02:36:44.000 164 12584.08 179.15 54659.78 88888.00 2015-06-13 02:36:44.125 164 12584.05 179.18 54659.80 88888.00 2015-06-13 02:36:44.250 164 12584.05 179.15 54659.78 88888.00 2015-06-13 02:36:44.375 164 12584.12 179.15 54659.78 88888.00 2015-06-13 02:36:44.500 164 12584.12 179.12 54659.78 88888.00 2015-06-13 02:36:44.625 164 12584.10 179.10 54659.78 88888.00 2015-06-13 02:36:44.750 164 12584.10 179.10 54659.78 88888.00 2015-06-13 02:36:44.875 164 12584.12 179.12 54659.78 88888.00 2015-06-13 02:36:45.000 164 12584.15 179.12 54659.78 88888.00 2015-06-13 02:36:45.125 164 12584.12 179.10 54659.75 88888.00 2015-06-13 02:36:45.250 164 12584.02 179.12 54659.78 88888.00 2015-06-13 02:36:45.375 164 12584.05 179.15 54659.80 88888.00 2015-06-13 02:36:45.500 164 12584.08 179.15 54659.80 88888.00 2015-06-13 02:36:45.625 164 12584.05 179.12 54659.80 88888.00 2015-06-13 02:36:45.750 164 12584.00 179.12 54659.78 88888.00 2015-06-13 02:36:45.875 164 12584.00 179.15 54659.80 88888.00 2015-06-13 02:36:46.000 164 12583.95 179.15 54659.80 88888.00 2015-06-13 02:36:46.125 164 12583.95 179.15 54659.80 88888.00 2015-06-13 02:36:46.250 164 12583.88 179.07 54659.78 88888.00 2015-06-13 02:36:46.375 164 12583.88 179.10 54659.78 88888.00 2015-06-13 02:36:46.500 164 12583.90 179.10 54659.82 88888.00 2015-06-13 02:36:46.625 164 12583.92 179.12 54659.80 88888.00 2015-06-13 02:36:46.750 164 12583.95 179.12 54659.78 88888.00 2015-06-13 02:36:46.875 164 12583.95 179.10 54659.78 88888.00 2015-06-13 02:36:47.000 164 12583.95 179.10 54659.78 88888.00 2015-06-13 02:36:47.125 164 12583.92 179.15 54659.82 88888.00 2015-06-13 02:36:47.250 164 12583.85 179.12 54659.78 88888.00 2015-06-13 02:36:47.375 164 12583.92 179.10 54659.78 88888.00 2015-06-13 02:36:47.500 164 12583.95 179.12 54659.78 88888.00 2015-06-13 02:36:47.625 164 12583.95 179.15 54659.78 88888.00 2015-06-13 02:36:47.750 164 12583.88 179.10 54659.75 88888.00 2015-06-13 02:36:47.875 164 12583.85 179.10 54659.75 88888.00 2015-06-13 02:36:48.000 164 12583.88 179.10 54659.75 88888.00 2015-06-13 02:36:48.125 164 12583.88 179.12 54659.78 88888.00 2015-06-13 02:36:48.250 164 12583.83 179.12 54659.78 88888.00 2015-06-13 02:36:48.375 164 12583.83 179.10 54659.78 88888.00 2015-06-13 02:36:48.500 164 12583.88 179.10 54659.78 88888.00 2015-06-13 02:36:48.625 164 12583.85 179.12 54659.78 88888.00 2015-06-13 02:36:48.750 164 12583.80 179.15 54659.78 88888.00 2015-06-13 02:36:48.875 164 12583.80 179.12 54659.78 88888.00 2015-06-13 02:36:49.000 164 12583.85 179.10 54659.78 88888.00 2015-06-13 02:36:49.125 164 12583.83 179.10 54659.75 88888.00 2015-06-13 02:36:49.250 164 12583.75 179.07 54659.78 88888.00 2015-06-13 02:36:49.375 164 12583.80 179.12 54659.78 88888.00 2015-06-13 02:36:49.500 164 12583.88 179.15 54659.75 88888.00 2015-06-13 02:36:49.625 164 12583.90 179.12 54659.72 88888.00 2015-06-13 02:36:49.750 164 12583.90 179.10 54659.75 88888.00 2015-06-13 02:36:49.875 164 12583.92 179.12 54659.75 88888.00 2015-06-13 02:36:50.000 164 12583.90 179.15 54659.75 88888.00 2015-06-13 02:36:50.125 164 12583.83 179.15 54659.75 88888.00 2015-06-13 02:36:50.250 164 12583.80 179.10 54659.78 88888.00 2015-06-13 02:36:50.375 164 12583.80 179.12 54659.78 88888.00 2015-06-13 02:36:50.500 164 12583.80 179.10 54659.75 88888.00 2015-06-13 02:36:50.625 164 12583.73 179.07 54659.70 88888.00 2015-06-13 02:36:50.750 164 12583.70 179.05 54659.72 88888.00 2015-06-13 02:36:50.875 164 12583.75 179.07 54659.72 88888.00 2015-06-13 02:36:51.000 164 12583.80 179.07 54659.70 88888.00 2015-06-13 02:36:51.125 164 12583.85 179.12 54659.70 88888.00 2015-06-13 02:36:51.250 164 12583.83 179.10 54659.72 88888.00 2015-06-13 02:36:51.375 164 12583.77 179.10 54659.75 88888.00 2015-06-13 02:36:51.500 164 12583.70 179.10 54659.75 88888.00 2015-06-13 02:36:51.625 164 12583.67 179.12 54659.75 88888.00 2015-06-13 02:36:51.750 164 12583.70 179.12 54659.75 88888.00 2015-06-13 02:36:51.875 164 12583.70 179.07 54659.75 88888.00 2015-06-13 02:36:52.000 164 12583.67 179.10 54659.72 88888.00 2015-06-13 02:36:52.125 164 12583.70 179.10 54659.75 88888.00 2015-06-13 02:36:52.250 164 12583.77 179.07 54659.75 88888.00 2015-06-13 02:36:52.375 164 12583.83 179.10 54659.72 88888.00 2015-06-13 02:36:52.500 164 12583.75 179.10 54659.72 88888.00 2015-06-13 02:36:52.625 164 12583.73 179.10 54659.75 88888.00 2015-06-13 02:36:52.750 164 12583.67 179.10 54659.72 88888.00 2015-06-13 02:36:52.875 164 12583.67 179.07 54659.75 88888.00 2015-06-13 02:36:53.000 164 12583.73 179.07 54659.72 88888.00 2015-06-13 02:36:53.125 164 12583.70 179.05 54659.72 88888.00 2015-06-13 02:36:53.250 164 12583.62 179.10 54659.78 88888.00 2015-06-13 02:36:53.375 164 12583.60 179.07 54659.75 88888.00 2015-06-13 02:36:53.500 164 12583.62 179.07 54659.75 88888.00 2015-06-13 02:36:53.625 164 12583.65 179.05 54659.75 88888.00 2015-06-13 02:36:53.750 164 12583.60 179.05 54659.75 88888.00 2015-06-13 02:36:53.875 164 12583.62 179.07 54659.75 88888.00 2015-06-13 02:36:54.000 164 12583.62 179.07 54659.72 88888.00 2015-06-13 02:36:54.125 164 12583.62 179.10 54659.75 88888.00 2015-06-13 02:36:54.250 164 12583.58 179.05 54659.78 88888.00 2015-06-13 02:36:54.375 164 12583.60 179.07 54659.75 88888.00 2015-06-13 02:36:54.500 164 12583.58 179.05 54659.75 88888.00 2015-06-13 02:36:54.625 164 12583.55 179.05 54659.75 88888.00 2015-06-13 02:36:54.750 164 12583.58 179.03 54659.72 88888.00 2015-06-13 02:36:54.875 164 12583.55 179.05 54659.72 88888.00 2015-06-13 02:36:55.000 164 12583.55 179.03 54659.72 88888.00 2015-06-13 02:36:55.125 164 12583.55 179.00 54659.72 88888.00 2015-06-13 02:36:55.250 164 12583.55 179.00 54659.72 88888.00 2015-06-13 02:36:55.375 164 12583.58 179.03 54659.72 88888.00 2015-06-13 02:36:55.500 164 12583.58 179.03 54659.75 88888.00 2015-06-13 02:36:55.625 164 12583.55 179.05 54659.80 88888.00 2015-06-13 02:36:55.750 164 12583.58 179.03 54659.78 88888.00 2015-06-13 02:36:55.875 164 12583.62 178.97 54659.72 88888.00 2015-06-13 02:36:56.000 164 12583.65 178.95 54659.70 88888.00 2015-06-13 02:36:56.125 164 12583.65 179.00 54659.75 88888.00 2015-06-13 02:36:56.250 164 12583.55 179.00 54659.75 88888.00 2015-06-13 02:36:56.375 164 12583.60 179.00 54659.70 88888.00 2015-06-13 02:36:56.500 164 12583.60 179.00 54659.72 88888.00 2015-06-13 02:36:56.625 164 12583.60 179.03 54659.75 88888.00 2015-06-13 02:36:56.750 164 12583.60 179.05 54659.75 88888.00 2015-06-13 02:36:56.875 164 12583.60 179.00 54659.75 88888.00 2015-06-13 02:36:57.000 164 12583.55 178.97 54659.70 88888.00 2015-06-13 02:36:57.125 164 12583.52 179.00 54659.68 88888.00 2015-06-13 02:36:57.250 164 12583.45 178.95 54659.70 88888.00 2015-06-13 02:36:57.375 164 12583.48 178.95 54659.72 88888.00 2015-06-13 02:36:57.500 164 12583.50 178.95 54659.72 88888.00 2015-06-13 02:36:57.625 164 12583.55 178.97 54659.75 88888.00 2015-06-13 02:36:57.750 164 12583.52 178.97 54659.78 88888.00 2015-06-13 02:36:57.875 164 12583.52 178.97 54659.78 88888.00 2015-06-13 02:36:58.000 164 12583.55 178.95 54659.75 88888.00 2015-06-13 02:36:58.125 164 12583.48 178.97 54659.75 88888.00 2015-06-13 02:36:58.250 164 12583.38 178.97 54659.78 88888.00 2015-06-13 02:36:58.375 164 12583.38 179.00 54659.75 88888.00 2015-06-13 02:36:58.500 164 12583.42 179.03 54659.78 88888.00 2015-06-13 02:36:58.625 164 12583.52 179.00 54659.78 88888.00 2015-06-13 02:36:58.750 164 12583.52 178.95 54659.75 88888.00 2015-06-13 02:36:58.875 164 12583.45 178.97 54659.75 88888.00 2015-06-13 02:36:59.000 164 12583.48 178.97 54659.75 88888.00 2015-06-13 02:36:59.125 164 12583.48 178.95 54659.75 88888.00 2015-06-13 02:36:59.250 164 12583.45 178.93 54659.75 88888.00 2015-06-13 02:36:59.375 164 12583.45 178.95 54659.75 88888.00 2015-06-13 02:36:59.500 164 12583.42 178.97 54659.75 88888.00 2015-06-13 02:36:59.625 164 12583.42 179.00 54659.75 88888.00 2015-06-13 02:36:59.750 164 12583.40 178.97 54659.72 88888.00 2015-06-13 02:36:59.875 164 12583.48 178.97 54659.72 88888.00 2015-06-13 02:37:00.000 164 12583.45 178.97 54659.72 88888.00 2015-06-13 02:37:00.125 164 12583.40 178.97 54659.75 88888.00 2015-06-13 02:37:00.250 164 12583.40 178.95 54659.72 88888.00 2015-06-13 02:37:00.375 164 12583.40 178.95 54659.75 88888.00 2015-06-13 02:37:00.500 164 12583.42 178.95 54659.75 88888.00 2015-06-13 02:37:00.625 164 12583.42 178.90 54659.72 88888.00 2015-06-13 02:37:00.750 164 12583.40 178.93 54659.75 88888.00 2015-06-13 02:37:00.875 164 12583.42 178.95 54659.75 88888.00 2015-06-13 02:37:01.000 164 12583.35 178.93 54659.70 88888.00 2015-06-13 02:37:01.125 164 12583.33 178.95 54659.72 88888.00 2015-06-13 02:37:01.250 164 12583.38 178.95 54659.72 88888.00 2015-06-13 02:37:01.375 164 12583.40 178.93 54659.75 88888.00 2015-06-13 02:37:01.500 164 12583.42 178.90 54659.75 88888.00 2015-06-13 02:37:01.625 164 12583.42 178.90 54659.72 88888.00 2015-06-13 02:37:01.750 164 12583.42 178.90 54659.72 88888.00 2015-06-13 02:37:01.875 164 12583.42 178.93 54659.72 88888.00 2015-06-13 02:37:02.000 164 12583.42 178.93 54659.72 88888.00 2015-06-13 02:37:02.125 164 12583.38 178.93 54659.75 88888.00 2015-06-13 02:37:02.250 164 12583.35 178.90 54659.72 88888.00 2015-06-13 02:37:02.375 164 12583.33 178.90 54659.68 88888.00 2015-06-13 02:37:02.500 164 12583.30 178.90 54659.70 88888.00 2015-06-13 02:37:02.625 164 12583.27 178.90 54659.72 88888.00 2015-06-13 02:37:02.750 164 12583.30 178.93 54659.72 88888.00 2015-06-13 02:37:02.875 164 12583.27 178.90 54659.72 88888.00 2015-06-13 02:37:03.000 164 12583.25 178.88 54659.72 88888.00 2015-06-13 02:37:03.125 164 12583.27 178.88 54659.72 88888.00 2015-06-13 02:37:03.250 164 12583.20 178.90 54659.72 88888.00 2015-06-13 02:37:03.375 164 12583.23 178.93 54659.72 88888.00 2015-06-13 02:37:03.500 164 12583.20 178.88 54659.70 88888.00 2015-06-13 02:37:03.625 164 12583.23 178.88 54659.68 88888.00 2015-06-13 02:37:03.750 164 12583.23 178.90 54659.70 88888.00 2015-06-13 02:37:03.875 164 12583.25 178.90 54659.72 88888.00 2015-06-13 02:37:04.000 164 12583.23 178.90 54659.72 88888.00 2015-06-13 02:37:04.125 164 12583.27 178.88 54659.72 88888.00 2015-06-13 02:37:04.250 164 12583.30 178.85 54659.75 88888.00 2015-06-13 02:37:04.375 164 12583.27 178.90 54659.70 88888.00 2015-06-13 02:37:04.500 164 12583.20 178.90 54659.72 88888.00 2015-06-13 02:37:04.625 164 12583.17 178.88 54659.75 88888.00 2015-06-13 02:37:04.750 164 12583.15 178.85 54659.72 88888.00 2015-06-13 02:37:04.875 164 12583.15 178.88 54659.70 88888.00 2015-06-13 02:37:05.000 164 12583.17 178.90 54659.70 88888.00 2015-06-13 02:37:05.125 164 12583.20 178.88 54659.72 88888.00 2015-06-13 02:37:05.250 164 12583.20 178.82 54659.72 88888.00 2015-06-13 02:37:05.375 164 12583.23 178.85 54659.70 88888.00 2015-06-13 02:37:05.500 164 12583.25 178.85 54659.70 88888.00 2015-06-13 02:37:05.625 164 12583.23 178.90 54659.70 88888.00 2015-06-13 02:37:05.750 164 12583.17 178.90 54659.72 88888.00 2015-06-13 02:37:05.875 164 12583.20 178.90 54659.70 88888.00 2015-06-13 02:37:06.000 164 12583.20 178.85 54659.68 88888.00 2015-06-13 02:37:06.125 164 12583.20 178.88 54659.72 88888.00 2015-06-13 02:37:06.250 164 12583.17 178.88 54659.75 88888.00 2015-06-13 02:37:06.375 164 12583.20 178.85 54659.70 88888.00 2015-06-13 02:37:06.500 164 12583.15 178.82 54659.68 88888.00 2015-06-13 02:37:06.625 164 12583.15 178.88 54659.70 88888.00 2015-06-13 02:37:06.750 164 12583.12 178.90 54659.72 88888.00 2015-06-13 02:37:06.875 164 12583.15 178.93 54659.75 88888.00 2015-06-13 02:37:07.000 164 12583.15 178.93 54659.72 88888.00 2015-06-13 02:37:07.125 164 12583.08 178.90 54659.72 88888.00 2015-06-13 02:37:07.250 164 12583.05 178.88 54659.75 88888.00 2015-06-13 02:37:07.375 164 12583.10 178.90 54659.75 88888.00 2015-06-13 02:37:07.500 164 12583.08 178.95 54659.75 88888.00 2015-06-13 02:37:07.625 164 12583.02 178.95 54659.72 88888.00 2015-06-13 02:37:07.750 164 12582.98 178.90 54659.70 88888.00 2015-06-13 02:37:07.875 164 12582.95 178.90 54659.70 88888.00 2015-06-13 02:37:08.000 164 12582.92 178.93 54659.70 88888.00 2015-06-13 02:37:08.125 164 12582.92 178.90 54659.72 88888.00 2015-06-13 02:37:08.250 164 12582.90 178.93 54659.72 88888.00 2015-06-13 02:37:08.375 164 12582.98 178.93 54659.72 88888.00 2015-06-13 02:37:08.500 164 12583.02 178.93 54659.72 88888.00 2015-06-13 02:37:08.625 164 12583.05 178.93 54659.70 88888.00 2015-06-13 02:37:08.750 164 12583.05 178.93 54659.70 88888.00 2015-06-13 02:37:08.875 164 12582.98 178.93 54659.72 88888.00 2015-06-13 02:37:09.000 164 12582.92 178.93 54659.75 88888.00 2015-06-13 02:37:09.125 164 12582.98 178.93 54659.75 88888.00 2015-06-13 02:37:09.250 164 12582.98 178.93 54659.72 88888.00 2015-06-13 02:37:09.375 164 12583.02 178.93 54659.72 88888.00 2015-06-13 02:37:09.500 164 12583.02 178.93 54659.72 88888.00 2015-06-13 02:37:09.625 164 12582.98 178.93 54659.72 88888.00 2015-06-13 02:37:09.750 164 12583.00 178.93 54659.72 88888.00 2015-06-13 02:37:09.875 164 12583.02 178.93 54659.70 88888.00 2015-06-13 02:37:10.000 164 12583.05 178.95 54659.70 88888.00 2015-06-13 02:37:10.125 164 12583.05 178.97 54659.72 88888.00 2015-06-13 02:37:10.250 164 12582.98 178.93 54659.70 88888.00 2015-06-13 02:37:10.375 164 12582.98 178.90 54659.68 88888.00 2015-06-13 02:37:10.500 164 12582.95 178.93 54659.68 88888.00 2015-06-13 02:37:10.625 164 12582.98 178.90 54659.68 88888.00 2015-06-13 02:37:10.750 164 12583.02 178.93 54659.68 88888.00 2015-06-13 02:37:10.875 164 12583.00 178.90 54659.70 88888.00 2015-06-13 02:37:11.000 164 12583.00 178.90 54659.68 88888.00 2015-06-13 02:37:11.125 164 12582.95 178.90 54659.68 88888.00 2015-06-13 02:37:11.250 164 12582.95 178.90 54659.68 88888.00 2015-06-13 02:37:11.375 164 12583.05 178.90 54659.70 88888.00 2015-06-13 02:37:11.500 164 12583.08 178.95 54659.70 88888.00 2015-06-13 02:37:11.625 164 12583.05 178.93 54659.70 88888.00 2015-06-13 02:37:11.750 164 12583.00 178.97 54659.70 88888.00 2015-06-13 02:37:11.875 164 12583.00 178.95 54659.68 88888.00 2015-06-13 02:37:12.000 164 12583.02 178.95 54659.65 88888.00 2015-06-13 02:37:12.125 164 12583.00 178.93 54659.65 88888.00 2015-06-13 02:37:12.250 164 12582.90 178.90 54659.65 88888.00 2015-06-13 02:37:12.375 164 12582.90 178.90 54659.65 88888.00 2015-06-13 02:37:12.500 164 12582.95 178.93 54659.62 88888.00 2015-06-13 02:37:12.625 164 12582.95 178.95 54659.65 88888.00 2015-06-13 02:37:12.750 164 12582.98 178.93 54659.68 88888.00 2015-06-13 02:37:12.875 164 12583.02 178.93 54659.68 88888.00 2015-06-13 02:37:13.000 164 12583.00 178.93 54659.68 88888.00 2015-06-13 02:37:13.125 164 12582.92 178.90 54659.65 88888.00 2015-06-13 02:37:13.250 164 12582.85 178.90 54659.68 88888.00 2015-06-13 02:37:13.375 164 12582.85 178.90 54659.65 88888.00 2015-06-13 02:37:13.500 164 12582.85 178.85 54659.62 88888.00 2015-06-13 02:37:13.625 164 12582.85 178.88 54659.62 88888.00 2015-06-13 02:37:13.750 164 12582.90 178.88 54659.68 88888.00 2015-06-13 02:37:13.875 164 12582.98 178.93 54659.68 88888.00 2015-06-13 02:37:14.000 164 12582.95 178.95 54659.65 88888.00 2015-06-13 02:37:14.125 164 12582.95 178.93 54659.62 88888.00 2015-06-13 02:37:14.250 164 12582.88 178.90 54659.65 88888.00 2015-06-13 02:37:14.375 164 12582.88 178.93 54659.68 88888.00 2015-06-13 02:37:14.500 164 12582.85 178.90 54659.65 88888.00 2015-06-13 02:37:14.625 164 12582.85 178.88 54659.62 88888.00 2015-06-13 02:37:14.750 164 12582.83 178.90 54659.62 88888.00 2015-06-13 02:37:14.875 164 12582.83 178.88 54659.62 88888.00 2015-06-13 02:37:15.000 164 12582.85 178.88 54659.60 88888.00 2015-06-13 02:37:15.125 164 12582.80 178.88 54659.57 88888.00 2015-06-13 02:37:15.250 164 12582.83 178.90 54659.60 88888.00 2015-06-13 02:37:15.375 164 12582.85 178.90 54659.62 88888.00 2015-06-13 02:37:15.500 164 12582.85 178.90 54659.60 88888.00 2015-06-13 02:37:15.625 164 12582.90 178.90 54659.62 88888.00 2015-06-13 02:37:15.750 164 12582.92 178.90 54659.62 88888.00 2015-06-13 02:37:15.875 164 12582.90 178.90 54659.60 88888.00 2015-06-13 02:37:16.000 164 12582.88 178.90 54659.57 88888.00 2015-06-13 02:37:16.125 164 12582.90 178.90 54659.57 88888.00 2015-06-13 02:37:16.250 164 12582.83 178.90 54659.57 88888.00 2015-06-13 02:37:16.375 164 12582.83 178.93 54659.57 88888.00 2015-06-13 02:37:16.500 164 12582.80 178.97 54659.60 88888.00 2015-06-13 02:37:16.625 164 12582.85 178.95 54659.60 88888.00 2015-06-13 02:37:16.750 164 12582.90 178.93 54659.60 88888.00 2015-06-13 02:37:16.875 164 12582.88 178.93 54659.62 88888.00 2015-06-13 02:37:17.000 164 12582.83 178.95 54659.60 88888.00 2015-06-13 02:37:17.125 164 12582.77 178.93 54659.60 88888.00 2015-06-13 02:37:17.250 164 12582.73 178.90 54659.60 88888.00 2015-06-13 02:37:17.375 164 12582.77 178.90 54659.60 88888.00 2015-06-13 02:37:17.500 164 12582.80 178.93 54659.60 88888.00 2015-06-13 02:37:17.625 164 12582.88 178.93 54659.60 88888.00 2015-06-13 02:37:17.750 164 12582.83 178.90 54659.60 88888.00 2015-06-13 02:37:17.875 164 12582.80 178.90 54659.62 88888.00 2015-06-13 02:37:18.000 164 12582.77 178.90 54659.60 88888.00 2015-06-13 02:37:18.125 164 12582.77 178.90 54659.62 88888.00 2015-06-13 02:37:18.250 164 12582.77 178.93 54659.62 88888.00 2015-06-13 02:37:18.375 164 12582.75 178.90 54659.62 88888.00 2015-06-13 02:37:18.500 164 12582.73 178.93 54659.60 88888.00 2015-06-13 02:37:18.625 164 12582.70 178.95 54659.60 88888.00 2015-06-13 02:37:18.750 164 12582.67 178.93 54659.60 88888.00 2015-06-13 02:37:18.875 164 12582.67 178.95 54659.57 88888.00 2015-06-13 02:37:19.000 164 12582.73 178.95 54659.55 88888.00 2015-06-13 02:37:19.125 164 12582.75 178.95 54659.60 88888.00 2015-06-13 02:37:19.250 164 12582.70 178.88 54659.57 88888.00 2015-06-13 02:37:19.375 164 12582.70 178.90 54659.57 88888.00 2015-06-13 02:37:19.500 164 12582.77 178.93 54659.60 88888.00 2015-06-13 02:37:19.625 164 12582.77 178.90 54659.57 88888.00 2015-06-13 02:37:19.750 164 12582.77 178.93 54659.60 88888.00 2015-06-13 02:37:19.875 164 12582.77 178.93 54659.60 88888.00 2015-06-13 02:37:20.000 164 12582.70 178.90 54659.57 88888.00 2015-06-13 02:37:20.125 164 12582.67 178.88 54659.57 88888.00 2015-06-13 02:37:20.250 164 12582.65 178.85 54659.57 88888.00 2015-06-13 02:37:20.375 164 12582.62 178.90 54659.60 88888.00 2015-06-13 02:37:20.500 164 12582.60 178.90 54659.60 88888.00 2015-06-13 02:37:20.625 164 12582.67 178.90 54659.60 88888.00 2015-06-13 02:37:20.750 164 12582.73 178.90 54659.57 88888.00 2015-06-13 02:37:20.875 164 12582.67 178.90 54659.57 88888.00 2015-06-13 02:37:21.000 164 12582.62 178.90 54659.55 88888.00 2015-06-13 02:37:21.125 164 12582.62 178.88 54659.57 88888.00 2015-06-13 02:37:21.250 164 12582.70 178.88 54659.57 88888.00 2015-06-13 02:37:21.375 164 12582.70 178.90 54659.57 88888.00 2015-06-13 02:37:21.500 164 12582.62 178.93 54659.57 88888.00 2015-06-13 02:37:21.625 164 12582.62 178.95 54659.55 88888.00 2015-06-13 02:37:21.750 164 12582.62 178.90 54659.55 88888.00 2015-06-13 02:37:21.875 164 12582.67 178.88 54659.55 88888.00 2015-06-13 02:37:22.000 164 12582.70 178.88 54659.55 88888.00 2015-06-13 02:37:22.125 164 12582.67 178.90 54659.55 88888.00 2015-06-13 02:37:22.250 164 12582.62 178.85 54659.55 88888.00 2015-06-13 02:37:22.375 164 12582.65 178.88 54659.55 88888.00 2015-06-13 02:37:22.500 164 12582.67 178.90 54659.55 88888.00 2015-06-13 02:37:22.625 164 12582.65 178.93 54659.57 88888.00 2015-06-13 02:37:22.750 164 12582.65 178.90 54659.57 88888.00 2015-06-13 02:37:22.875 164 12582.65 178.90 54659.57 88888.00 2015-06-13 02:37:23.000 164 12582.60 178.93 54659.55 88888.00 2015-06-13 02:37:23.125 164 12582.55 178.93 54659.55 88888.00 2015-06-13 02:37:23.250 164 12582.50 178.88 54659.57 88888.00 2015-06-13 02:37:23.375 164 12582.52 178.90 54659.55 88888.00 2015-06-13 02:37:23.500 164 12582.50 178.88 54659.55 88888.00 2015-06-13 02:37:23.625 164 12582.52 178.88 54659.55 88888.00 2015-06-13 02:37:23.750 164 12582.58 178.93 54659.55 88888.00 2015-06-13 02:37:23.875 164 12582.58 178.90 54659.55 88888.00 2015-06-13 02:37:24.000 164 12582.50 178.85 54659.53 88888.00 2015-06-13 02:37:24.125 164 12582.45 178.88 54659.55 88888.00 2015-06-13 02:37:24.250 164 12582.45 178.90 54659.55 88888.00 2015-06-13 02:37:24.375 164 12582.40 178.88 54659.55 88888.00 2015-06-13 02:37:24.500 164 12582.38 178.85 54659.57 88888.00 2015-06-13 02:37:24.625 164 12582.40 178.82 54659.55 88888.00 2015-06-13 02:37:24.750 164 12582.40 178.82 54659.53 88888.00 2015-06-13 02:37:24.875 164 12582.40 178.82 54659.55 88888.00 2015-06-13 02:37:25.000 164 12582.45 178.88 54659.53 88888.00 2015-06-13 02:37:25.125 164 12582.42 178.90 54659.55 88888.00 2015-06-13 02:37:25.250 164 12582.38 178.93 54659.57 88888.00 2015-06-13 02:37:25.375 164 12582.40 178.90 54659.55 88888.00 2015-06-13 02:37:25.500 164 12582.35 178.88 54659.57 88888.00 2015-06-13 02:37:25.625 164 12582.38 178.82 54659.55 88888.00 2015-06-13 02:37:25.750 164 12582.40 178.80 54659.55 88888.00 2015-06-13 02:37:25.875 164 12582.42 178.85 54659.55 88888.00 2015-06-13 02:37:26.000 164 12582.45 178.88 54659.55 88888.00 2015-06-13 02:37:26.125 164 12582.45 178.85 54659.53 88888.00 2015-06-13 02:37:26.250 164 12582.42 178.80 54659.53 88888.00 2015-06-13 02:37:26.375 164 12582.45 178.82 54659.55 88888.00 2015-06-13 02:37:26.500 164 12582.48 178.82 54659.53 88888.00 2015-06-13 02:37:26.625 164 12582.48 178.82 54659.53 88888.00 2015-06-13 02:37:26.750 164 12582.45 178.80 54659.53 88888.00 2015-06-13 02:37:26.875 164 12582.42 178.82 54659.55 88888.00 2015-06-13 02:37:27.000 164 12582.48 178.82 54659.57 88888.00 2015-06-13 02:37:27.125 164 12582.42 178.82 54659.57 88888.00 2015-06-13 02:37:27.250 164 12582.38 178.75 54659.53 88888.00 2015-06-13 02:37:27.375 164 12582.35 178.78 54659.50 88888.00 2015-06-13 02:37:27.500 164 12582.35 178.80 54659.53 88888.00 2015-06-13 02:37:27.625 164 12582.40 178.80 54659.50 88888.00 2015-06-13 02:37:27.750 164 12582.45 178.90 54659.55 88888.00 2015-06-13 02:37:27.875 164 12582.50 178.88 54659.55 88888.00 2015-06-13 02:37:28.000 164 12582.45 178.82 54659.50 88888.00 2015-06-13 02:37:28.125 164 12582.38 178.85 54659.53 88888.00 2015-06-13 02:37:28.250 164 12582.35 178.82 54659.53 88888.00 2015-06-13 02:37:28.375 164 12582.35 178.82 54659.50 88888.00 2015-06-13 02:37:28.500 164 12582.38 178.80 54659.50 88888.00 2015-06-13 02:37:28.625 164 12582.38 178.82 54659.47 88888.00 2015-06-13 02:37:28.750 164 12582.35 178.82 54659.47 88888.00 2015-06-13 02:37:28.875 164 12582.38 178.80 54659.50 88888.00 2015-06-13 02:37:29.000 164 12582.40 178.80 54659.45 88888.00 2015-06-13 02:37:29.125 164 12582.45 178.80 54659.47 88888.00 2015-06-13 02:37:29.250 164 12582.40 178.82 54659.50 88888.00 2015-06-13 02:37:29.375 164 12582.40 178.82 54659.50 88888.00 2015-06-13 02:37:29.500 164 12582.38 178.80 54659.47 88888.00 2015-06-13 02:37:29.625 164 12582.40 178.82 54659.50 88888.00 2015-06-13 02:37:29.750 164 12582.40 178.85 54659.50 88888.00 2015-06-13 02:37:29.875 164 12582.38 178.82 54659.50 88888.00 2015-06-13 02:37:30.000 164 12582.40 178.80 54659.47 88888.00 2015-06-13 02:37:30.125 164 12582.35 178.82 54659.50 88888.00 2015-06-13 02:37:30.250 164 12582.35 178.82 54659.50 88888.00 2015-06-13 02:37:30.375 164 12582.40 178.82 54659.50 88888.00 2015-06-13 02:37:30.500 164 12582.38 178.82 54659.50 88888.00 2015-06-13 02:37:30.625 164 12582.40 178.80 54659.50 88888.00 2015-06-13 02:37:30.750 164 12582.38 178.80 54659.47 88888.00 2015-06-13 02:37:30.875 164 12582.35 178.80 54659.50 88888.00 2015-06-13 02:37:31.000 164 12582.35 178.82 54659.47 88888.00 2015-06-13 02:37:31.125 164 12582.38 178.78 54659.50 88888.00 2015-06-13 02:37:31.250 164 12582.40 178.72 54659.47 88888.00 2015-06-13 02:37:31.375 164 12582.42 178.75 54659.47 88888.00 2015-06-13 02:37:31.500 164 12582.42 178.75 54659.47 88888.00 2015-06-13 02:37:31.625 164 12582.38 178.78 54659.45 88888.00 2015-06-13 02:37:31.750 164 12582.38 178.78 54659.47 88888.00 2015-06-13 02:37:31.875 164 12582.38 178.78 54659.47 88888.00 2015-06-13 02:37:32.000 164 12582.33 178.78 54659.47 88888.00 2015-06-13 02:37:32.125 164 12582.25 178.75 54659.47 88888.00 2015-06-13 02:37:32.250 164 12582.30 178.72 54659.50 88888.00 2015-06-13 02:37:32.375 164 12582.35 178.75 54659.50 88888.00 2015-06-13 02:37:32.500 164 12582.33 178.75 54659.47 88888.00 2015-06-13 02:37:32.625 164 12582.33 178.78 54659.47 88888.00 2015-06-13 02:37:32.750 164 12582.35 178.78 54659.47 88888.00 2015-06-13 02:37:32.875 164 12582.40 178.75 54659.45 88888.00 2015-06-13 02:37:33.000 164 12582.38 178.78 54659.45 88888.00 2015-06-13 02:37:33.125 164 12582.35 178.78 54659.45 88888.00 2015-06-13 02:37:33.250 164 12582.38 178.75 54659.43 88888.00 2015-06-13 02:37:33.375 164 12582.40 178.75 54659.45 88888.00 2015-06-13 02:37:33.500 164 12582.38 178.75 54659.45 88888.00 2015-06-13 02:37:33.625 164 12582.35 178.75 54659.47 88888.00 2015-06-13 02:37:33.750 164 12582.27 178.75 54659.45 88888.00 2015-06-13 02:37:33.875 164 12582.23 178.75 54659.43 88888.00 2015-06-13 02:37:34.000 164 12582.23 178.72 54659.40 88888.00 2015-06-13 02:37:34.125 164 12582.20 178.70 54659.43 88888.00 2015-06-13 02:37:34.250 164 12582.15 178.72 54659.40 88888.00 2015-06-13 02:37:34.375 164 12582.20 178.70 54659.40 88888.00 2015-06-13 02:37:34.500 164 12582.17 178.75 54659.43 88888.00 2015-06-13 02:37:34.625 164 12582.15 178.75 54659.45 88888.00 2015-06-13 02:37:34.750 164 12582.20 178.75 54659.43 88888.00 2015-06-13 02:37:34.875 164 12582.23 178.78 54659.43 88888.00 2015-06-13 02:37:35.000 164 12582.20 178.75 54659.40 88888.00 2015-06-13 02:37:35.125 164 12582.15 178.70 54659.38 88888.00 2015-06-13 02:37:35.250 164 12582.17 178.68 54659.43 88888.00 2015-06-13 02:37:35.375 164 12582.25 178.72 54659.45 88888.00 2015-06-13 02:37:35.500 164 12582.23 178.72 54659.43 88888.00 2015-06-13 02:37:35.625 164 12582.20 178.72 54659.43 88888.00 2015-06-13 02:37:35.750 164 12582.25 178.72 54659.43 88888.00 2015-06-13 02:37:35.875 164 12582.23 178.75 54659.43 88888.00 2015-06-13 02:37:36.000 164 12582.20 178.72 54659.40 88888.00 2015-06-13 02:37:36.125 164 12582.23 178.72 54659.40 88888.00 2015-06-13 02:37:36.250 164 12582.23 178.70 54659.40 88888.00 2015-06-13 02:37:36.375 164 12582.23 178.70 54659.40 88888.00 2015-06-13 02:37:36.500 164 12582.23 178.70 54659.43 88888.00 2015-06-13 02:37:36.625 164 12582.20 178.70 54659.43 88888.00 2015-06-13 02:37:36.750 164 12582.20 178.70 54659.40 88888.00 2015-06-13 02:37:36.875 164 12582.15 178.70 54659.40 88888.00 2015-06-13 02:37:37.000 164 12582.17 178.70 54659.38 88888.00 2015-06-13 02:37:37.125 164 12582.23 178.68 54659.43 88888.00 2015-06-13 02:37:37.250 164 12582.23 178.68 54659.43 88888.00 2015-06-13 02:37:37.375 164 12582.23 178.68 54659.43 88888.00 2015-06-13 02:37:37.500 164 12582.20 178.65 54659.40 88888.00 2015-06-13 02:37:37.625 164 12582.25 178.68 54659.38 88888.00 2015-06-13 02:37:37.750 164 12582.25 178.68 54659.38 88888.00 2015-06-13 02:37:37.875 164 12582.20 178.70 54659.40 88888.00 2015-06-13 02:37:38.000 164 12582.23 178.70 54659.38 88888.00 2015-06-13 02:37:38.125 164 12582.27 178.68 54659.38 88888.00 2015-06-13 02:37:38.250 164 12582.25 178.65 54659.38 88888.00 2015-06-13 02:37:38.375 164 12582.25 178.68 54659.38 88888.00 2015-06-13 02:37:38.500 164 12582.23 178.65 54659.38 88888.00 2015-06-13 02:37:38.625 164 12582.23 178.65 54659.40 88888.00 2015-06-13 02:37:38.750 164 12582.27 178.65 54659.38 88888.00 2015-06-13 02:37:38.875 164 12582.30 178.65 54659.35 88888.00 2015-06-13 02:37:39.000 164 12582.27 178.62 54659.35 88888.00 2015-06-13 02:37:39.125 164 12582.30 178.65 54659.35 88888.00 2015-06-13 02:37:39.250 164 12582.25 178.68 54659.38 88888.00 2015-06-13 02:37:39.375 164 12582.25 178.68 54659.35 88888.00 2015-06-13 02:37:39.500 164 12582.25 178.62 54659.32 88888.00 2015-06-13 02:37:39.625 164 12582.25 178.62 54659.32 88888.00 2015-06-13 02:37:39.750 164 12582.27 178.62 54659.32 88888.00 2015-06-13 02:37:39.875 164 12582.27 178.60 54659.35 88888.00 2015-06-13 02:37:40.000 164 12582.30 178.60 54659.35 88888.00 2015-06-13 02:37:40.125 164 12582.23 178.60 54659.35 88888.00 2015-06-13 02:37:40.250 164 12582.10 178.60 54659.35 88888.00 2015-06-13 02:37:40.375 164 12582.15 178.60 54659.35 88888.00 2015-06-13 02:37:40.500 164 12582.12 178.57 54659.32 88888.00 2015-06-13 02:37:40.625 164 12582.17 178.60 54659.35 88888.00 2015-06-13 02:37:40.750 164 12582.20 178.60 54659.35 88888.00 2015-06-13 02:37:40.875 164 12582.15 178.60 54659.32 88888.00 2015-06-13 02:37:41.000 164 12582.17 178.62 54659.35 88888.00 2015-06-13 02:37:41.125 164 12582.23 178.62 54659.35 88888.00 2015-06-13 02:37:41.250 164 12582.20 178.57 54659.30 88888.00 2015-06-13 02:37:41.375 164 12582.27 178.55 54659.30 88888.00 2015-06-13 02:37:41.500 164 12582.27 178.55 54659.30 88888.00 2015-06-13 02:37:41.625 164 12582.27 178.55 54659.32 88888.00 2015-06-13 02:37:41.750 164 12582.23 178.55 54659.32 88888.00 2015-06-13 02:37:41.875 164 12582.17 178.55 54659.30 88888.00 2015-06-13 02:37:42.000 164 12582.20 178.53 54659.30 88888.00 2015-06-13 02:37:42.125 164 12582.23 178.57 54659.32 88888.00 2015-06-13 02:37:42.250 164 12582.15 178.55 54659.32 88888.00 2015-06-13 02:37:42.375 164 12582.25 178.53 54659.32 88888.00 2015-06-13 02:37:42.500 164 12582.33 178.53 54659.35 88888.00 2015-06-13 02:37:42.625 164 12582.27 178.53 54659.32 88888.00 2015-06-13 02:37:42.750 164 12582.25 178.55 54659.32 88888.00 2015-06-13 02:37:42.875 164 12582.30 178.53 54659.32 88888.00 2015-06-13 02:37:43.000 164 12582.30 178.50 54659.30 88888.00 2015-06-13 02:37:43.125 164 12582.30 178.50 54659.32 88888.00 2015-06-13 02:37:43.250 164 12582.23 178.53 54659.32 88888.00 2015-06-13 02:37:43.375 164 12582.17 178.50 54659.30 88888.00 2015-06-13 02:37:43.500 164 12582.15 178.47 54659.30 88888.00 2015-06-13 02:37:43.625 164 12582.15 178.50 54659.30 88888.00 2015-06-13 02:37:43.750 164 12582.20 178.53 54659.30 88888.00 2015-06-13 02:37:43.875 164 12582.25 178.50 54659.30 88888.00 2015-06-13 02:37:44.000 164 12582.25 178.47 54659.28 88888.00 2015-06-13 02:37:44.125 164 12582.25 178.47 54659.30 88888.00 2015-06-13 02:37:44.250 164 12582.17 178.50 54659.30 88888.00 2015-06-13 02:37:44.375 164 12582.25 178.50 54659.30 88888.00 2015-06-13 02:37:44.500 164 12582.25 178.47 54659.30 88888.00 2015-06-13 02:37:44.625 164 12582.25 178.50 54659.30 88888.00 2015-06-13 02:37:44.750 164 12582.20 178.53 54659.28 88888.00 2015-06-13 02:37:44.875 164 12582.15 178.53 54659.28 88888.00 2015-06-13 02:37:45.000 164 12582.17 178.53 54659.30 88888.00 2015-06-13 02:37:45.125 164 12582.25 178.50 54659.32 88888.00 2015-06-13 02:37:45.250 164 12582.20 178.50 54659.30 88888.00 2015-06-13 02:37:45.375 164 12582.23 178.53 54659.30 88888.00 2015-06-13 02:37:45.500 164 12582.20 178.50 54659.28 88888.00 2015-06-13 02:37:45.625 164 12582.15 178.47 54659.28 88888.00 2015-06-13 02:37:45.750 164 12582.10 178.47 54659.28 88888.00 2015-06-13 02:37:45.875 164 12582.02 178.47 54659.28 88888.00 2015-06-13 02:37:46.000 164 12582.00 178.45 54659.25 88888.00 2015-06-13 02:37:46.125 164 12582.05 178.50 54659.28 88888.00 2015-06-13 02:37:46.250 164 12582.08 178.50 54659.28 88888.00 2015-06-13 02:37:46.375 164 12582.10 178.47 54659.28 88888.00 2015-06-13 02:37:46.500 164 12582.12 178.45 54659.28 88888.00 2015-06-13 02:37:46.625 164 12582.08 178.50 54659.28 88888.00 2015-06-13 02:37:46.750 164 12582.00 178.47 54659.25 88888.00 2015-06-13 02:37:46.875 164 12581.98 178.45 54659.25 88888.00 2015-06-13 02:37:47.000 164 12582.02 178.47 54659.25 88888.00 2015-06-13 02:37:47.125 164 12582.05 178.47 54659.28 88888.00 2015-06-13 02:37:47.250 164 12582.02 178.47 54659.28 88888.00 2015-06-13 02:37:47.375 164 12582.00 178.45 54659.25 88888.00 2015-06-13 02:37:47.500 164 12582.00 178.47 54659.22 88888.00 2015-06-13 02:37:47.625 164 12582.05 178.45 54659.20 88888.00 2015-06-13 02:37:47.750 164 12582.05 178.47 54659.22 88888.00 2015-06-13 02:37:47.875 164 12582.05 178.45 54659.22 88888.00 2015-06-13 02:37:48.000 164 12582.02 178.47 54659.22 88888.00 2015-06-13 02:37:48.125 164 12582.00 178.50 54659.22 88888.00 2015-06-13 02:37:48.250 164 12581.92 178.47 54659.22 88888.00 2015-06-13 02:37:48.375 164 12581.98 178.47 54659.25 88888.00 2015-06-13 02:37:48.500 164 12582.02 178.47 54659.25 88888.00 2015-06-13 02:37:48.625 164 12582.05 178.45 54659.25 88888.00 2015-06-13 02:37:48.750 164 12582.00 178.47 54659.25 88888.00 2015-06-13 02:37:48.875 164 12581.95 178.47 54659.25 88888.00 2015-06-13 02:37:49.000 164 12582.00 178.47 54659.25 88888.00 2015-06-13 02:37:49.125 164 12582.05 178.47 54659.28 88888.00 2015-06-13 02:37:49.250 164 12582.02 178.45 54659.25 88888.00 2015-06-13 02:37:49.375 164 12582.08 178.47 54659.25 88888.00 2015-06-13 02:37:49.500 164 12582.02 178.50 54659.25 88888.00 2015-06-13 02:37:49.625 164 12582.02 178.45 54659.28 88888.00 2015-06-13 02:37:49.750 164 12582.08 178.45 54659.28 88888.00 2015-06-13 02:37:49.875 164 12582.08 178.47 54659.25 88888.00 2015-06-13 02:37:50.000 164 12582.02 178.47 54659.25 88888.00 2015-06-13 02:37:50.125 164 12582.05 178.47 54659.28 88888.00 2015-06-13 02:37:50.250 164 12582.02 178.47 54659.28 88888.00 2015-06-13 02:37:50.375 164 12582.02 178.45 54659.25 88888.00 2015-06-13 02:37:50.500 164 12581.95 178.45 54659.25 88888.00 2015-06-13 02:37:50.625 164 12581.92 178.47 54659.22 88888.00 2015-06-13 02:37:50.750 164 12581.98 178.45 54659.25 88888.00 2015-06-13 02:37:50.875 164 12582.00 178.47 54659.22 88888.00 2015-06-13 02:37:51.000 164 12581.98 178.45 54659.20 88888.00 2015-06-13 02:37:51.125 164 12581.90 178.45 54659.20 88888.00 2015-06-13 02:37:51.250 164 12581.88 178.45 54659.25 88888.00 2015-06-13 02:37:51.375 164 12581.88 178.47 54659.25 88888.00 2015-06-13 02:37:51.500 164 12581.85 178.45 54659.22 88888.00 2015-06-13 02:37:51.625 164 12581.90 178.45 54659.20 88888.00 2015-06-13 02:37:51.750 164 12581.88 178.45 54659.22 88888.00 2015-06-13 02:37:51.875 164 12581.88 178.43 54659.20 88888.00 2015-06-13 02:37:52.000 164 12581.92 178.45 54659.18 88888.00 2015-06-13 02:37:52.125 164 12581.98 178.47 54659.20 88888.00 2015-06-13 02:37:52.250 164 12581.95 178.43 54659.22 88888.00 2015-06-13 02:37:52.375 164 12582.00 178.45 54659.22 88888.00 2015-06-13 02:37:52.500 164 12582.00 178.43 54659.22 88888.00 2015-06-13 02:37:52.625 164 12581.98 178.45 54659.20 88888.00 2015-06-13 02:37:52.750 164 12581.92 178.47 54659.20 88888.00 2015-06-13 02:37:52.875 164 12581.95 178.47 54659.20 88888.00 2015-06-13 02:37:53.000 164 12581.92 178.43 54659.18 88888.00 2015-06-13 02:37:53.125 164 12581.85 178.45 54659.20 88888.00 2015-06-13 02:37:53.250 164 12581.88 178.43 54659.22 88888.00 2015-06-13 02:37:53.375 164 12581.92 178.43 54659.22 88888.00 2015-06-13 02:37:53.500 164 12581.90 178.40 54659.22 88888.00 2015-06-13 02:37:53.625 164 12581.90 178.38 54659.22 88888.00 2015-06-13 02:37:53.750 164 12581.98 178.43 54659.20 88888.00 2015-06-13 02:37:53.875 164 12582.02 178.43 54659.22 88888.00 2015-06-13 02:37:54.000 164 12582.00 178.43 54659.18 88888.00 2015-06-13 02:37:54.125 164 12581.98 178.40 54659.20 88888.00 2015-06-13 02:37:54.250 164 12581.92 178.40 54659.22 88888.00 2015-06-13 02:37:54.375 164 12581.95 178.40 54659.22 88888.00 2015-06-13 02:37:54.500 164 12581.98 178.43 54659.20 88888.00 2015-06-13 02:37:54.625 164 12581.95 178.40 54659.18 88888.00 2015-06-13 02:37:54.750 164 12581.90 178.40 54659.15 88888.00 2015-06-13 02:37:54.875 164 12581.88 178.40 54659.18 88888.00 2015-06-13 02:37:55.000 164 12581.92 178.40 54659.18 88888.00 2015-06-13 02:37:55.125 164 12581.98 178.40 54659.20 88888.00 2015-06-13 02:37:55.250 164 12581.92 178.43 54659.20 88888.00 2015-06-13 02:37:55.375 164 12581.92 178.43 54659.20 88888.00 2015-06-13 02:37:55.500 164 12581.98 178.43 54659.20 88888.00 2015-06-13 02:37:55.625 164 12581.98 178.40 54659.18 88888.00 2015-06-13 02:37:55.750 164 12581.92 178.43 54659.18 88888.00 2015-06-13 02:37:55.875 164 12581.95 178.45 54659.15 88888.00 2015-06-13 02:37:56.000 164 12581.92 178.43 54659.15 88888.00 2015-06-13 02:37:56.125 164 12581.90 178.43 54659.15 88888.00 2015-06-13 02:37:56.250 164 12581.85 178.40 54659.15 88888.00 2015-06-13 02:37:56.375 164 12581.88 178.43 54659.15 88888.00 2015-06-13 02:37:56.500 164 12581.85 178.40 54659.15 88888.00 2015-06-13 02:37:56.625 164 12581.88 178.38 54659.12 88888.00 2015-06-13 02:37:56.750 164 12581.90 178.40 54659.12 88888.00 2015-06-13 02:37:56.875 164 12581.85 178.38 54659.12 88888.00 2015-06-13 02:37:57.000 164 12581.80 178.38 54659.12 88888.00 2015-06-13 02:37:57.125 164 12581.88 178.40 54659.18 88888.00 2015-06-13 02:37:57.250 164 12581.90 178.43 54659.15 88888.00 2015-06-13 02:37:57.375 164 12581.88 178.43 54659.12 88888.00 2015-06-13 02:37:57.500 164 12581.92 178.43 54659.12 88888.00 2015-06-13 02:37:57.625 164 12581.95 178.43 54659.12 88888.00 2015-06-13 02:37:57.750 164 12581.92 178.43 54659.15 88888.00 2015-06-13 02:37:57.875 164 12581.90 178.40 54659.12 88888.00 2015-06-13 02:37:58.000 164 12581.90 178.40 54659.10 88888.00 2015-06-13 02:37:58.125 164 12581.88 178.43 54659.10 88888.00 2015-06-13 02:37:58.250 164 12581.88 178.40 54659.10 88888.00 2015-06-13 02:37:58.375 164 12581.88 178.43 54659.10 88888.00 2015-06-13 02:37:58.500 164 12581.83 178.45 54659.07 88888.00 2015-06-13 02:37:58.625 164 12581.80 178.45 54659.10 88888.00 2015-06-13 02:37:58.750 164 12581.88 178.43 54659.12 88888.00 2015-06-13 02:37:58.875 164 12581.85 178.40 54659.12 88888.00 2015-06-13 02:37:59.000 164 12581.83 178.43 54659.10 88888.00 2015-06-13 02:37:59.125 164 12581.80 178.45 54659.12 88888.00 2015-06-13 02:37:59.250 164 12581.77 178.40 54659.10 88888.00 2015-06-13 02:37:59.375 164 12581.77 178.43 54659.10 88888.00 2015-06-13 02:37:59.500 164 12581.77 178.40 54659.10 88888.00 2015-06-13 02:37:59.625 164 12581.73 178.43 54659.12 88888.00 2015-06-13 02:37:59.750 164 12581.65 178.43 54659.10 88888.00 2015-06-13 02:37:59.875 164 12581.73 178.45 54659.10 88888.00 2015-06-13 02:38:00.000 164 12581.77 178.40 54659.10 88888.00 2015-06-13 02:38:00.125 164 12581.75 178.40 54659.10 88888.00 2015-06-13 02:38:00.250 164 12581.70 178.38 54659.15 88888.00 2015-06-13 02:38:00.375 164 12581.75 178.40 54659.12 88888.00 2015-06-13 02:38:00.500 164 12581.75 178.43 54659.10 88888.00 2015-06-13 02:38:00.625 164 12581.67 178.43 54659.07 88888.00 2015-06-13 02:38:00.750 164 12581.67 178.40 54659.07 88888.00 2015-06-13 02:38:00.875 164 12581.77 178.43 54659.10 88888.00 2015-06-13 02:38:01.000 164 12581.80 178.40 54659.05 88888.00 2015-06-13 02:38:01.125 164 12581.75 178.40 54659.07 88888.00 2015-06-13 02:38:01.250 164 12581.75 178.43 54659.10 88888.00 2015-06-13 02:38:01.375 164 12581.83 178.43 54659.10 88888.00 2015-06-13 02:38:01.500 164 12581.80 178.40 54659.10 88888.00 2015-06-13 02:38:01.625 164 12581.67 178.43 54659.10 88888.00 2015-06-13 02:38:01.750 164 12581.62 178.43 54659.07 88888.00 2015-06-13 02:38:01.875 164 12581.70 178.38 54659.07 88888.00 2015-06-13 02:38:02.000 164 12581.73 178.40 54659.07 88888.00 2015-06-13 02:38:02.125 164 12581.75 178.40 54659.05 88888.00 2015-06-13 02:38:02.250 164 12581.65 178.40 54659.07 88888.00 2015-06-13 02:38:02.375 164 12581.65 178.40 54659.10 88888.00 2015-06-13 02:38:02.500 164 12581.62 178.40 54659.07 88888.00 2015-06-13 02:38:02.625 164 12581.65 178.40 54659.07 88888.00 2015-06-13 02:38:02.750 164 12581.67 178.40 54659.07 88888.00 2015-06-13 02:38:02.875 164 12581.65 178.43 54659.10 88888.00 2015-06-13 02:38:03.000 164 12581.62 178.40 54659.07 88888.00 2015-06-13 02:38:03.125 164 12581.62 178.38 54659.05 88888.00 2015-06-13 02:38:03.250 164 12581.60 178.40 54659.10 88888.00 2015-06-13 02:38:03.375 164 12581.62 178.40 54659.07 88888.00 2015-06-13 02:38:03.500 164 12581.60 178.43 54659.07 88888.00 2015-06-13 02:38:03.625 164 12581.60 178.43 54659.07 88888.00 2015-06-13 02:38:03.750 164 12581.62 178.43 54659.07 88888.00 2015-06-13 02:38:03.875 164 12581.65 178.40 54659.07 88888.00 2015-06-13 02:38:04.000 164 12581.62 178.40 54659.05 88888.00 2015-06-13 02:38:04.125 164 12581.65 178.35 54659.05 88888.00 2015-06-13 02:38:04.250 164 12581.67 178.38 54659.05 88888.00 2015-06-13 02:38:04.375 164 12581.67 178.40 54659.05 88888.00 2015-06-13 02:38:04.500 164 12581.70 178.43 54659.07 88888.00 2015-06-13 02:38:04.625 164 12581.70 178.43 54659.12 88888.00 2015-06-13 02:38:04.750 164 12581.62 178.43 54659.10 88888.00 2015-06-13 02:38:04.875 164 12581.58 178.40 54659.07 88888.00 2015-06-13 02:38:05.000 164 12581.52 178.43 54659.07 88888.00 2015-06-13 02:38:05.125 164 12581.50 178.43 54659.10 88888.00 2015-06-13 02:38:05.250 164 12581.52 178.43 54659.10 88888.00 2015-06-13 02:38:05.375 164 12581.52 178.43 54659.10 88888.00 2015-06-13 02:38:05.500 164 12581.48 178.43 54659.05 88888.00 2015-06-13 02:38:05.625 164 12581.52 178.40 54659.05 88888.00 2015-06-13 02:38:05.750 164 12581.58 178.40 54659.07 88888.00 2015-06-13 02:38:05.875 164 12581.60 178.38 54659.07 88888.00 2015-06-13 02:38:06.000 164 12581.58 178.38 54659.05 88888.00 2015-06-13 02:38:06.125 164 12581.52 178.38 54659.05 88888.00 2015-06-13 02:38:06.250 164 12581.58 178.38 54659.05 88888.00 2015-06-13 02:38:06.375 164 12581.55 178.40 54659.05 88888.00 2015-06-13 02:38:06.500 164 12581.52 178.40 54659.05 88888.00 2015-06-13 02:38:06.625 164 12581.52 178.38 54659.05 88888.00 2015-06-13 02:38:06.750 164 12581.55 178.38 54659.05 88888.00 2015-06-13 02:38:06.875 164 12581.55 178.32 54659.05 88888.00 2015-06-13 02:38:07.000 164 12581.55 178.38 54659.05 88888.00 2015-06-13 02:38:07.125 164 12581.50 178.38 54659.07 88888.00 2015-06-13 02:38:07.250 164 12581.50 178.38 54659.07 88888.00 2015-06-13 02:38:07.375 164 12581.58 178.40 54659.05 88888.00 2015-06-13 02:38:07.500 164 12581.60 178.38 54659.05 88888.00 2015-06-13 02:38:07.625 164 12581.52 178.35 54659.05 88888.00 2015-06-13 02:38:07.750 164 12581.48 178.35 54659.03 88888.00 2015-06-13 02:38:07.875 164 12581.50 178.38 54659.05 88888.00 2015-06-13 02:38:08.000 164 12581.52 178.38 54659.07 88888.00 2015-06-13 02:38:08.125 164 12581.58 178.35 54659.07 88888.00 2015-06-13 02:38:08.250 164 12581.50 178.30 54659.05 88888.00 2015-06-13 02:38:08.375 164 12581.52 178.30 54659.05 88888.00 2015-06-13 02:38:08.500 164 12581.50 178.32 54659.05 88888.00 2015-06-13 02:38:08.625 164 12581.48 178.32 54659.05 88888.00 2015-06-13 02:38:08.750 164 12581.45 178.30 54659.05 88888.00 2015-06-13 02:38:08.875 164 12581.45 178.32 54659.07 88888.00 2015-06-13 02:38:09.000 164 12581.45 178.32 54659.05 88888.00 2015-06-13 02:38:09.125 164 12581.48 178.32 54659.10 88888.00 2015-06-13 02:38:09.250 164 12581.45 178.30 54659.10 88888.00 2015-06-13 02:38:09.375 164 12581.38 178.30 54659.05 88888.00 2015-06-13 02:38:09.500 164 12581.33 178.28 54659.07 88888.00 2015-06-13 02:38:09.625 164 12581.33 178.22 54659.07 88888.00 2015-06-13 02:38:09.750 164 12581.42 178.25 54659.05 88888.00 2015-06-13 02:38:09.875 164 12581.48 178.25 54659.07 88888.00 2015-06-13 02:38:10.000 164 12581.40 178.25 54659.05 88888.00 2015-06-13 02:38:10.125 164 12581.35 178.22 54659.05 88888.00 2015-06-13 02:38:10.250 164 12581.30 178.22 54659.07 88888.00 2015-06-13 02:38:10.375 164 12581.38 178.25 54659.05 88888.00 2015-06-13 02:38:10.500 164 12581.35 178.25 54659.05 88888.00 2015-06-13 02:38:10.625 164 12581.33 178.22 54659.05 88888.00 2015-06-13 02:38:10.750 164 12581.30 178.22 54659.05 88888.00 2015-06-13 02:38:10.875 164 12581.35 178.20 54659.07 88888.00 2015-06-13 02:38:11.000 164 12581.40 178.20 54659.07 88888.00 2015-06-13 02:38:11.125 164 12581.38 178.22 54659.10 88888.00 2015-06-13 02:38:11.250 164 12581.30 178.15 54659.07 88888.00 2015-06-13 02:38:11.375 164 12581.33 178.18 54659.07 88888.00 2015-06-13 02:38:11.500 164 12581.33 178.20 54659.10 88888.00 2015-06-13 02:38:11.625 164 12581.35 178.20 54659.07 88888.00 2015-06-13 02:38:11.750 164 12581.38 178.22 54659.07 88888.00 2015-06-13 02:38:11.875 164 12581.40 178.18 54659.05 88888.00 2015-06-13 02:38:12.000 164 12581.42 178.12 54659.05 88888.00 2015-06-13 02:38:12.125 164 12581.40 178.12 54659.05 88888.00 2015-06-13 02:38:12.250 164 12581.30 178.18 54659.07 88888.00 2015-06-13 02:38:12.375 164 12581.35 178.15 54659.07 88888.00 2015-06-13 02:38:12.500 164 12581.33 178.10 54659.07 88888.00 2015-06-13 02:38:12.625 164 12581.33 178.10 54659.05 88888.00 2015-06-13 02:38:12.750 164 12581.30 178.12 54659.07 88888.00 2015-06-13 02:38:12.875 164 12581.30 178.12 54659.05 88888.00 2015-06-13 02:38:13.000 164 12581.30 178.10 54659.03 88888.00 2015-06-13 02:38:13.125 164 12581.33 178.10 54659.05 88888.00 2015-06-13 02:38:13.250 164 12581.33 178.10 54659.07 88888.00 2015-06-13 02:38:13.375 164 12581.33 178.10 54659.03 88888.00 2015-06-13 02:38:13.500 164 12581.30 178.10 54659.03 88888.00 2015-06-13 02:38:13.625 164 12581.30 178.07 54659.05 88888.00 2015-06-13 02:38:13.750 164 12581.23 178.07 54659.07 88888.00 2015-06-13 02:38:13.875 164 12581.12 178.07 54659.05 88888.00 2015-06-13 02:38:14.000 164 12581.12 178.05 54659.05 88888.00 2015-06-13 02:38:14.125 164 12581.12 178.05 54659.05 88888.00 2015-06-13 02:38:14.250 164 12581.08 178.03 54659.05 88888.00 2015-06-13 02:38:14.375 164 12581.12 178.07 54659.05 88888.00 2015-06-13 02:38:14.500 164 12581.15 178.07 54659.07 88888.00 2015-06-13 02:38:14.625 164 12581.20 178.07 54659.05 88888.00 2015-06-13 02:38:14.750 164 12581.25 178.05 54659.03 88888.00 2015-06-13 02:38:14.875 164 12581.17 178.03 54659.03 88888.00 2015-06-13 02:38:15.000 164 12581.17 178.05 54659.03 88888.00 2015-06-13 02:38:15.125 164 12581.20 178.03 54659.03 88888.00 2015-06-13 02:38:15.250 164 12581.15 178.03 54659.03 88888.00 2015-06-13 02:38:15.375 164 12581.17 178.05 54659.03 88888.00 2015-06-13 02:38:15.500 164 12581.17 178.00 54659.03 88888.00 2015-06-13 02:38:15.625 164 12581.15 177.97 54659.03 88888.00 2015-06-13 02:38:15.750 164 12581.10 177.97 54659.03 88888.00 2015-06-13 02:38:15.875 164 12581.08 178.00 54659.03 88888.00 2015-06-13 02:38:16.000 164 12581.12 178.00 54659.00 88888.00 2015-06-13 02:38:16.125 164 12581.10 178.03 54659.03 88888.00 2015-06-13 02:38:16.250 164 12580.98 178.00 54659.03 88888.00 2015-06-13 02:38:16.375 164 12581.05 178.03 54659.03 88888.00 2015-06-13 02:38:16.500 164 12581.10 178.05 54659.07 88888.00 2015-06-13 02:38:16.625 164 12581.10 178.05 54659.05 88888.00 2015-06-13 02:38:16.750 164 12581.05 178.03 54659.03 88888.00 2015-06-13 02:38:16.875 164 12581.02 178.00 54659.03 88888.00 2015-06-13 02:38:17.000 164 12581.00 178.03 54659.03 88888.00 2015-06-13 02:38:17.125 164 12581.00 178.03 54659.03 88888.00 2015-06-13 02:38:17.250 164 12581.00 178.00 54659.03 88888.00 2015-06-13 02:38:17.375 164 12581.00 177.97 54659.03 88888.00 2015-06-13 02:38:17.500 164 12580.98 178.00 54659.05 88888.00 2015-06-13 02:38:17.625 164 12581.02 178.00 54659.03 88888.00 2015-06-13 02:38:17.750 164 12581.05 177.97 54659.03 88888.00 2015-06-13 02:38:17.875 164 12581.10 178.00 54659.03 88888.00 2015-06-13 02:38:18.000 164 12581.12 178.03 54659.05 88888.00 2015-06-13 02:38:18.125 164 12581.08 178.05 54659.05 88888.00 2015-06-13 02:38:18.250 164 12581.00 178.00 54659.03 88888.00 2015-06-13 02:38:18.375 164 12581.08 178.00 54659.03 88888.00 2015-06-13 02:38:18.500 164 12581.10 178.00 54659.05 88888.00 2015-06-13 02:38:18.625 164 12581.05 178.00 54659.00 88888.00 2015-06-13 02:38:18.750 164 12580.98 178.00 54659.03 88888.00 2015-06-13 02:38:18.875 164 12580.98 178.03 54659.00 88888.00 2015-06-13 02:38:19.000 164 12581.05 178.00 54659.00 88888.00 2015-06-13 02:38:19.125 164 12581.08 178.03 54659.03 88888.00 2015-06-13 02:38:19.250 164 12581.05 178.00 54659.03 88888.00 2015-06-13 02:38:19.375 164 12581.12 178.03 54659.03 88888.00 2015-06-13 02:38:19.500 164 12581.10 178.03 54659.00 88888.00 2015-06-13 02:38:19.625 164 12581.05 178.03 54658.97 88888.00 2015-06-13 02:38:19.750 164 12581.00 178.05 54659.00 88888.00 2015-06-13 02:38:19.875 164 12581.02 178.03 54659.00 88888.00 2015-06-13 02:38:20.000 164 12581.00 178.03 54659.00 88888.00 2015-06-13 02:38:20.125 164 12581.05 178.05 54658.97 88888.00 2015-06-13 02:38:20.250 164 12581.02 178.03 54659.03 88888.00 2015-06-13 02:38:20.375 164 12580.95 178.03 54659.00 88888.00 2015-06-13 02:38:20.500 164 12580.92 177.97 54658.97 88888.00 2015-06-13 02:38:20.625 164 12580.98 178.00 54658.97 88888.00 2015-06-13 02:38:20.750 164 12581.02 178.03 54659.00 88888.00 2015-06-13 02:38:20.875 164 12581.00 178.03 54659.00 88888.00 2015-06-13 02:38:21.000 164 12581.02 178.03 54659.00 88888.00 2015-06-13 02:38:21.125 164 12581.08 178.03 54658.97 88888.00 2015-06-13 02:38:21.250 164 12581.00 178.00 54659.00 88888.00 2015-06-13 02:38:21.375 164 12581.00 178.00 54659.00 88888.00 2015-06-13 02:38:21.500 164 12581.05 178.00 54659.00 88888.00 2015-06-13 02:38:21.625 164 12581.02 178.00 54659.00 88888.00 2015-06-13 02:38:21.750 164 12581.00 178.00 54659.00 88888.00 2015-06-13 02:38:21.875 164 12580.95 178.00 54659.00 88888.00 2015-06-13 02:38:22.000 164 12580.95 178.00 54658.97 88888.00 2015-06-13 02:38:22.125 164 12581.02 178.00 54658.97 88888.00 2015-06-13 02:38:22.250 164 12581.15 178.03 54658.97 88888.00 2015-06-13 02:38:22.375 164 12581.20 178.00 54658.95 88888.00 2015-06-13 02:38:22.500 164 12581.15 177.97 54658.95 88888.00 2015-06-13 02:38:22.625 164 12581.10 178.00 54658.97 88888.00 2015-06-13 02:38:22.750 164 12581.10 178.00 54658.95 88888.00 2015-06-13 02:38:22.875 164 12581.08 178.03 54658.95 88888.00 2015-06-13 02:38:23.000 164 12581.05 178.03 54658.95 88888.00 2015-06-13 02:38:23.125 164 12581.02 178.03 54658.97 88888.00 2015-06-13 02:38:23.250 164 12581.08 178.05 54658.97 88888.00 2015-06-13 02:38:23.375 164 12581.12 178.07 54658.95 88888.00 2015-06-13 02:38:23.500 164 12581.10 178.07 54658.95 88888.00 2015-06-13 02:38:23.625 164 12581.00 178.07 54658.95 88888.00 2015-06-13 02:38:23.750 164 12580.98 178.07 54658.95 88888.00 2015-06-13 02:38:23.875 164 12581.05 178.05 54658.93 88888.00 2015-06-13 02:38:24.000 164 12581.05 178.03 54658.93 88888.00 2015-06-13 02:38:24.125 164 12581.08 178.05 54658.93 88888.00 2015-06-13 02:38:24.250 164 12581.08 178.03 54658.93 88888.00 2015-06-13 02:38:24.375 164 12581.08 178.07 54658.90 88888.00 2015-06-13 02:38:24.500 164 12581.00 178.05 54658.90 88888.00 2015-06-13 02:38:24.625 164 12581.00 178.07 54658.90 88888.00 2015-06-13 02:38:24.750 164 12581.02 178.07 54658.90 88888.00 2015-06-13 02:38:24.875 164 12580.98 178.05 54658.90 88888.00 2015-06-13 02:38:25.000 164 12581.00 178.07 54658.90 88888.00 2015-06-13 02:38:25.125 164 12580.98 178.10 54658.90 88888.00 2015-06-13 02:38:25.250 164 12580.95 178.10 54658.90 88888.00 2015-06-13 02:38:25.375 164 12580.98 178.07 54658.88 88888.00 2015-06-13 02:38:25.500 164 12580.98 178.10 54658.90 88888.00 2015-06-13 02:38:25.625 164 12580.95 178.07 54658.93 88888.00 2015-06-13 02:38:25.750 164 12580.98 178.07 54658.93 88888.00 2015-06-13 02:38:25.875 164 12581.00 178.07 54658.90 88888.00 2015-06-13 02:38:26.000 164 12580.95 178.05 54658.88 88888.00 2015-06-13 02:38:26.125 164 12580.98 178.07 54658.88 88888.00 2015-06-13 02:38:26.250 164 12580.98 178.07 54658.88 88888.00 2015-06-13 02:38:26.375 164 12581.02 178.07 54658.85 88888.00 2015-06-13 02:38:26.500 164 12581.08 178.07 54658.85 88888.00 2015-06-13 02:38:26.625 164 12581.10 178.03 54658.90 88888.00 2015-06-13 02:38:26.750 164 12581.10 178.03 54658.90 88888.00 2015-06-13 02:38:26.875 164 12581.10 178.05 54658.90 88888.00 2015-06-13 02:38:27.000 164 12581.08 178.05 54658.88 88888.00 2015-06-13 02:38:27.125 164 12581.00 178.03 54658.88 88888.00 2015-06-13 02:38:27.250 164 12580.98 178.05 54658.90 88888.00 2015-06-13 02:38:27.375 164 12581.05 178.05 54658.88 88888.00 2015-06-13 02:38:27.500 164 12581.02 178.05 54658.88 88888.00 2015-06-13 02:38:27.625 164 12581.00 178.03 54658.85 88888.00 2015-06-13 02:38:27.750 164 12581.00 178.00 54658.85 88888.00 2015-06-13 02:38:27.875 164 12580.98 178.00 54658.88 88888.00 2015-06-13 02:38:28.000 164 12580.95 178.03 54658.85 88888.00 2015-06-13 02:38:28.125 164 12580.98 178.03 54658.85 88888.00 2015-06-13 02:38:28.250 164 12580.95 178.00 54658.85 88888.00 2015-06-13 02:38:28.375 164 12581.00 178.05 54658.82 88888.00 2015-06-13 02:38:28.500 164 12581.02 178.05 54658.88 88888.00 2015-06-13 02:38:28.625 164 12581.08 178.03 54658.80 88888.00 2015-06-13 02:38:28.750 164 12581.02 178.00 54658.80 88888.00 2015-06-13 02:38:28.875 164 12581.00 178.03 54658.85 88888.00 2015-06-13 02:38:29.000 164 12581.00 178.03 54658.82 88888.00 2015-06-13 02:38:29.125 164 12581.00 178.05 54658.82 88888.00 2015-06-13 02:38:29.250 164 12581.05 178.00 54658.82 88888.00 2015-06-13 02:38:29.375 164 12581.02 178.00 54658.80 88888.00 2015-06-13 02:38:29.500 164 12581.02 178.00 54658.80 88888.00 2015-06-13 02:38:29.625 164 12581.05 178.03 54658.82 88888.00 2015-06-13 02:38:29.750 164 12581.02 178.00 54658.82 88888.00 2015-06-13 02:38:29.875 164 12581.00 178.00 54658.82 88888.00 2015-06-13 02:38:30.000 164 12581.05 178.03 54658.78 88888.00 2015-06-13 02:38:30.125 164 12580.98 178.05 54658.78 88888.00 2015-06-13 02:38:30.250 164 12580.98 178.05 54658.82 88888.00 2015-06-13 02:38:30.375 164 12581.08 178.03 54658.82 88888.00 2015-06-13 02:38:30.500 164 12581.02 178.00 54658.82 88888.00 2015-06-13 02:38:30.625 164 12580.95 177.97 54658.80 88888.00 2015-06-13 02:38:30.750 164 12580.92 177.97 54658.80 88888.00 2015-06-13 02:38:30.875 164 12580.95 178.00 54658.78 88888.00 2015-06-13 02:38:31.000 164 12581.05 178.00 54658.82 88888.00 2015-06-13 02:38:31.125 164 12581.05 177.97 54658.88 88888.00 2015-06-13 02:38:31.250 164 12580.98 177.95 54658.85 88888.00 2015-06-13 02:38:31.375 164 12580.98 177.95 54658.85 88888.00 2015-06-13 02:38:31.500 164 12581.00 177.97 54658.85 88888.00 2015-06-13 02:38:31.625 164 12580.98 177.97 54658.85 88888.00 2015-06-13 02:38:31.750 164 12580.95 177.97 54658.82 88888.00 2015-06-13 02:38:31.875 164 12580.95 177.95 54658.80 88888.00 2015-06-13 02:38:32.000 164 12580.98 177.95 54658.80 88888.00 2015-06-13 02:38:32.125 164 12581.00 177.95 54658.80 88888.00 2015-06-13 02:38:32.250 164 12580.92 177.93 54658.80 88888.00 2015-06-13 02:38:32.375 164 12580.95 177.93 54658.78 88888.00 2015-06-13 02:38:32.500 164 12580.95 177.93 54658.78 88888.00 2015-06-13 02:38:32.625 164 12580.98 177.95 54658.80 88888.00 2015-06-13 02:38:32.750 164 12580.95 177.95 54658.80 88888.00 2015-06-13 02:38:32.875 164 12580.92 177.95 54658.80 88888.00 2015-06-13 02:38:33.000 164 12580.95 177.97 54658.82 88888.00 2015-06-13 02:38:33.125 164 12581.00 177.97 54658.82 88888.00 2015-06-13 02:38:33.250 164 12580.92 177.97 54658.80 88888.00 2015-06-13 02:38:33.375 164 12580.98 177.97 54658.80 88888.00 2015-06-13 02:38:33.500 164 12581.00 177.97 54658.80 88888.00 2015-06-13 02:38:33.625 164 12580.98 177.95 54658.80 88888.00 2015-06-13 02:38:33.750 164 12580.95 177.93 54658.80 88888.00 2015-06-13 02:38:33.875 164 12580.92 177.93 54658.80 88888.00 2015-06-13 02:38:34.000 164 12580.95 177.95 54658.80 88888.00 2015-06-13 02:38:34.125 164 12581.00 177.93 54658.78 88888.00 2015-06-13 02:38:34.250 164 12580.92 177.88 54658.75 88888.00 2015-06-13 02:38:34.375 164 12580.92 177.90 54658.75 88888.00 2015-06-13 02:38:34.500 164 12580.92 177.90 54658.78 88888.00 2015-06-13 02:38:34.625 164 12580.92 177.93 54658.78 88888.00 2015-06-13 02:38:34.750 164 12580.90 177.95 54658.78 88888.00 2015-06-13 02:38:34.875 164 12580.90 177.95 54658.80 88888.00 2015-06-13 02:38:35.000 164 12580.88 177.93 54658.75 88888.00 2015-06-13 02:38:35.125 164 12580.85 177.93 54658.75 88888.00 2015-06-13 02:38:35.250 164 12580.83 177.95 54658.78 88888.00 2015-06-13 02:38:35.375 164 12580.85 177.95 54658.75 88888.00 2015-06-13 02:38:35.500 164 12580.90 177.93 54658.75 88888.00 2015-06-13 02:38:35.625 164 12580.95 177.93 54658.75 88888.00 2015-06-13 02:38:35.750 164 12580.90 177.90 54658.72 88888.00 2015-06-13 02:38:35.875 164 12580.88 177.90 54658.75 88888.00 2015-06-13 02:38:36.000 164 12580.92 177.90 54658.75 88888.00 2015-06-13 02:38:36.125 164 12580.95 177.88 54658.72 88888.00 2015-06-13 02:38:36.250 164 12580.90 177.85 54658.70 88888.00 2015-06-13 02:38:36.375 164 12580.88 177.88 54658.70 88888.00 2015-06-13 02:38:36.500 164 12580.85 177.88 54658.72 88888.00 2015-06-13 02:38:36.625 164 12580.88 177.90 54658.75 88888.00 2015-06-13 02:38:36.750 164 12580.90 177.88 54658.72 88888.00 2015-06-13 02:38:36.875 164 12580.92 177.88 54658.72 88888.00 2015-06-13 02:38:37.000 164 12580.92 177.88 54658.70 88888.00 2015-06-13 02:38:37.125 164 12580.92 177.85 54658.72 88888.00 2015-06-13 02:38:37.250 164 12580.90 177.85 54658.72 88888.00 2015-06-13 02:38:37.375 164 12580.95 177.85 54658.72 88888.00 2015-06-13 02:38:37.500 164 12580.95 177.85 54658.75 88888.00 2015-06-13 02:38:37.625 164 12580.95 177.85 54658.75 88888.00 2015-06-13 02:38:37.750 164 12580.92 177.85 54658.72 88888.00 2015-06-13 02:38:37.875 164 12580.90 177.85 54658.72 88888.00 2015-06-13 02:38:38.000 164 12580.90 177.88 54658.75 88888.00 2015-06-13 02:38:38.125 164 12580.90 177.88 54658.78 88888.00 2015-06-13 02:38:38.250 164 12580.88 177.85 54658.78 88888.00 2015-06-13 02:38:38.375 164 12580.95 177.85 54658.75 88888.00 2015-06-13 02:38:38.500 164 12580.98 177.88 54658.75 88888.00 2015-06-13 02:38:38.625 164 12581.05 177.90 54658.75 88888.00 2015-06-13 02:38:38.750 164 12581.00 177.88 54658.72 88888.00 2015-06-13 02:38:38.875 164 12581.00 177.88 54658.75 88888.00 2015-06-13 02:38:39.000 164 12581.02 177.85 54658.72 88888.00 2015-06-13 02:38:39.125 164 12580.95 177.85 54658.70 88888.00 2015-06-13 02:38:39.250 164 12580.90 177.85 54658.72 88888.00 2015-06-13 02:38:39.375 164 12580.95 177.85 54658.72 88888.00 2015-06-13 02:38:39.500 164 12580.92 177.82 54658.72 88888.00 2015-06-13 02:38:39.625 164 12580.90 177.82 54658.70 88888.00 2015-06-13 02:38:39.750 164 12580.85 177.82 54658.68 88888.00 2015-06-13 02:38:39.875 164 12580.85 177.82 54658.65 88888.00 2015-06-13 02:38:40.000 164 12580.83 177.85 54658.68 88888.00 2015-06-13 02:38:40.125 164 12580.80 177.82 54658.68 88888.00 2015-06-13 02:38:40.250 164 12580.80 177.60 54658.62 88888.00 2015-06-13 02:38:40.375 164 12580.83 177.60 54658.65 88888.00 2015-06-13 02:38:40.500 164 12580.85 177.78 54658.68 88888.00 2015-06-13 02:38:40.625 164 12580.90 177.85 54658.68 88888.00 2015-06-13 02:38:40.750 164 12580.88 177.85 54658.65 88888.00 2015-06-13 02:38:40.875 164 12580.80 177.80 54658.68 88888.00 2015-06-13 02:38:41.000 164 12580.85 177.80 54658.65 88888.00 2015-06-13 02:38:41.125 164 12580.88 177.80 54658.68 88888.00 2015-06-13 02:38:41.250 164 12580.80 177.82 54658.70 88888.00 2015-06-13 02:38:41.375 164 12580.75 177.80 54658.72 88888.00 2015-06-13 02:38:41.500 164 12580.75 177.82 54658.70 88888.00 2015-06-13 02:38:41.625 164 12580.75 177.82 54658.68 88888.00 2015-06-13 02:38:41.750 164 12580.77 177.82 54658.68 88888.00 2015-06-13 02:38:41.875 164 12580.83 177.82 54658.68 88888.00 2015-06-13 02:38:42.000 164 12580.77 177.80 54658.68 88888.00 2015-06-13 02:38:42.125 164 12580.75 177.82 54658.65 88888.00 2015-06-13 02:38:42.250 164 12580.75 177.82 54658.68 88888.00 2015-06-13 02:38:42.375 164 12580.80 177.85 54658.68 88888.00 2015-06-13 02:38:42.500 164 12580.77 177.82 54658.68 88888.00 2015-06-13 02:38:42.625 164 12580.75 177.82 54658.70 88888.00 2015-06-13 02:38:42.750 164 12580.77 177.80 54658.70 88888.00 2015-06-13 02:38:42.875 164 12580.77 177.80 54658.68 88888.00 2015-06-13 02:38:43.000 164 12580.77 177.78 54658.65 88888.00 2015-06-13 02:38:43.125 164 12580.77 177.78 54658.65 88888.00 2015-06-13 02:38:43.250 164 12580.73 177.75 54658.68 88888.00 2015-06-13 02:38:43.375 164 12580.77 177.78 54658.70 88888.00 2015-06-13 02:38:43.500 164 12580.75 177.78 54658.68 88888.00 2015-06-13 02:38:43.625 164 12580.70 177.72 54658.62 88888.00 2015-06-13 02:38:43.750 164 12580.70 177.75 54658.57 88888.00 2015-06-13 02:38:43.875 164 12580.67 177.78 54658.62 88888.00 2015-06-13 02:38:44.000 164 12580.67 177.78 54658.62 88888.00 2015-06-13 02:38:44.125 164 12580.70 177.80 54658.60 88888.00 2015-06-13 02:38:44.250 164 12580.67 177.78 54658.65 88888.00 2015-06-13 02:38:44.375 164 12580.75 177.80 54658.62 88888.00 2015-06-13 02:38:44.500 164 12580.67 177.78 54658.68 88888.00 2015-06-13 02:38:44.625 164 12580.62 177.78 54658.62 88888.00 2015-06-13 02:38:44.750 164 12580.65 177.75 54658.60 88888.00 2015-06-13 02:38:44.875 164 12580.65 177.72 54658.62 88888.00 2015-06-13 02:38:45.000 164 12580.60 177.75 54658.65 88888.00 2015-06-13 02:38:45.125 164 12580.62 177.78 54658.68 88888.00 2015-06-13 02:38:45.250 164 12580.62 177.78 54658.65 88888.00 2015-06-13 02:38:45.375 164 12580.60 177.78 54658.62 88888.00 2015-06-13 02:38:45.500 164 12580.62 177.72 54658.62 88888.00 2015-06-13 02:38:45.625 164 12580.70 177.72 54658.62 88888.00 2015-06-13 02:38:45.750 164 12580.70 177.72 54658.62 88888.00 2015-06-13 02:38:45.875 164 12580.70 177.75 54658.62 88888.00 2015-06-13 02:38:46.000 164 12580.75 177.75 54658.65 88888.00 2015-06-13 02:38:46.125 164 12580.73 177.75 54658.65 88888.00 2015-06-13 02:38:46.250 164 12580.62 177.72 54658.65 88888.00 2015-06-13 02:38:46.375 164 12580.67 177.75 54658.65 88888.00 2015-06-13 02:38:46.500 164 12580.77 177.75 54658.65 88888.00 2015-06-13 02:38:46.625 164 12580.75 177.70 54658.62 88888.00 2015-06-13 02:38:46.750 164 12580.67 177.68 54658.62 88888.00 2015-06-13 02:38:46.875 164 12580.65 177.70 54658.60 88888.00 2015-06-13 02:38:47.000 164 12580.62 177.68 54658.57 88888.00 2015-06-13 02:38:47.125 164 12580.58 177.68 54658.57 88888.00 2015-06-13 02:38:47.250 164 12580.65 177.68 54658.60 88888.00 2015-06-13 02:38:47.375 164 12580.70 177.70 54658.60 88888.00 2015-06-13 02:38:47.500 164 12580.65 177.72 54658.60 88888.00 2015-06-13 02:38:47.625 164 12580.60 177.72 54658.65 88888.00 2015-06-13 02:38:47.750 164 12580.55 177.70 54658.62 88888.00 2015-06-13 02:38:47.875 164 12580.52 177.70 54658.60 88888.00 2015-06-13 02:38:48.000 164 12580.55 177.70 54658.62 88888.00 2015-06-13 02:38:48.125 164 12580.60 177.75 54658.68 88888.00 2015-06-13 02:38:48.250 164 12580.52 177.72 54658.70 88888.00 2015-06-13 02:38:48.375 164 12580.55 177.70 54658.62 88888.00 2015-06-13 02:38:48.500 164 12580.58 177.75 54658.60 88888.00 2015-06-13 02:38:48.625 164 12580.55 177.72 54658.57 88888.00 2015-06-13 02:38:48.750 164 12580.52 177.70 54658.57 88888.00 2015-06-13 02:38:48.875 164 12580.50 177.70 54658.57 88888.00 2015-06-13 02:38:49.000 164 12580.48 177.65 54658.57 88888.00 2015-06-13 02:38:49.125 164 12580.52 177.68 54658.57 88888.00 2015-06-13 02:38:49.250 164 12580.55 177.70 54658.57 88888.00 2015-06-13 02:38:49.375 164 12580.60 177.70 54658.57 88888.00 2015-06-13 02:38:49.500 164 12580.58 177.68 54658.57 88888.00 2015-06-13 02:38:49.625 164 12580.60 177.68 54658.60 88888.00 2015-06-13 02:38:49.750 164 12580.60 177.68 54658.57 88888.00 2015-06-13 02:38:49.875 164 12580.50 177.68 54658.55 88888.00 2015-06-13 02:38:50.000 164 12580.42 177.65 54658.57 88888.00 2015-06-13 02:38:50.125 164 12580.50 177.62 54658.60 88888.00 2015-06-13 02:38:50.250 164 12580.48 177.62 54658.57 88888.00 2015-06-13 02:38:50.375 164 12580.45 177.65 54658.60 88888.00 2015-06-13 02:38:50.500 164 12580.40 177.68 54658.57 88888.00 2015-06-13 02:38:50.625 164 12580.38 177.62 54658.57 88888.00 2015-06-13 02:38:50.750 164 12580.40 177.62 54658.55 88888.00 2015-06-13 02:38:50.875 164 12580.40 177.65 54658.55 88888.00 2015-06-13 02:38:51.000 164 12580.40 177.65 54658.55 88888.00 2015-06-13 02:38:51.125 164 12580.45 177.65 54658.57 88888.00 2015-06-13 02:38:51.250 164 12580.45 177.62 54658.55 88888.00 2015-06-13 02:38:51.375 164 12580.38 177.62 54658.55 88888.00 2015-06-13 02:38:51.500 164 12580.40 177.60 54658.57 88888.00 2015-06-13 02:38:51.625 164 12580.48 177.62 54658.57 88888.00 2015-06-13 02:38:51.750 164 12580.45 177.62 54658.57 88888.00 2015-06-13 02:38:51.875 164 12580.45 177.62 54658.55 88888.00 2015-06-13 02:38:52.000 164 12580.45 177.60 54658.55 88888.00 2015-06-13 02:38:52.125 164 12580.40 177.65 54658.55 88888.00 2015-06-13 02:38:52.250 164 12580.33 177.65 54658.57 88888.00 2015-06-13 02:38:52.375 164 12580.38 177.65 54658.57 88888.00 2015-06-13 02:38:52.500 164 12580.38 177.62 54658.57 88888.00 2015-06-13 02:38:52.625 164 12580.40 177.65 54658.57 88888.00 2015-06-13 02:38:52.750 164 12580.48 177.65 54658.57 88888.00 2015-06-13 02:38:52.875 164 12580.48 177.65 54658.57 88888.00 2015-06-13 02:38:53.000 164 12580.45 177.62 54658.57 88888.00 2015-06-13 02:38:53.125 164 12580.48 177.62 54658.55 88888.00 2015-06-13 02:38:53.250 164 12580.40 177.62 54658.60 88888.00 2015-06-13 02:38:53.375 164 12580.38 177.62 54658.55 88888.00 2015-06-13 02:38:53.500 164 12580.42 177.60 54658.53 88888.00 2015-06-13 02:38:53.625 164 12580.55 177.60 54658.53 88888.00 2015-06-13 02:38:53.750 164 12580.50 177.62 54658.55 88888.00 2015-06-13 02:38:53.875 164 12580.42 177.60 54658.53 88888.00 2015-06-13 02:38:54.000 164 12580.42 177.60 54658.53 88888.00 2015-06-13 02:38:54.125 164 12580.50 177.62 54658.53 88888.00 2015-06-13 02:38:54.250 164 12580.50 177.60 54658.55 88888.00 2015-06-13 02:38:54.375 164 12580.52 177.62 54658.53 88888.00 2015-06-13 02:38:54.500 164 12580.55 177.60 54658.55 88888.00 2015-06-13 02:38:54.625 164 12580.55 177.60 54658.53 88888.00 2015-06-13 02:38:54.750 164 12580.52 177.60 54658.53 88888.00 2015-06-13 02:38:54.875 164 12580.52 177.60 54658.53 88888.00 2015-06-13 02:38:55.000 164 12580.50 177.60 54658.50 88888.00 2015-06-13 02:38:55.125 164 12580.52 177.60 54658.53 88888.00 2015-06-13 02:38:55.250 164 12580.50 177.60 54658.50 88888.00 2015-06-13 02:38:55.375 164 12580.50 177.57 54658.53 88888.00 2015-06-13 02:38:55.500 164 12580.48 177.60 54658.50 88888.00 2015-06-13 02:38:55.625 164 12580.45 177.60 54658.53 88888.00 2015-06-13 02:38:55.750 164 12580.42 177.60 54658.50 88888.00 2015-06-13 02:38:55.875 164 12580.50 177.60 54658.47 88888.00 2015-06-13 02:38:56.000 164 12580.50 177.53 54658.47 88888.00 2015-06-13 02:38:56.125 164 12580.55 177.55 54658.50 88888.00 2015-06-13 02:38:56.250 164 12580.58 177.55 54658.47 88888.00 2015-06-13 02:38:56.375 164 12580.55 177.55 54658.50 88888.00 2015-06-13 02:38:56.500 164 12580.45 177.53 54658.50 88888.00 2015-06-13 02:38:56.625 164 12580.48 177.50 54658.47 88888.00 2015-06-13 02:38:56.750 164 12580.50 177.50 54658.45 88888.00 2015-06-13 02:38:56.875 164 12580.50 177.53 54658.47 88888.00 2015-06-13 02:38:57.000 164 12580.48 177.53 54658.50 88888.00 2015-06-13 02:38:57.125 164 12580.52 177.57 54658.50 88888.00 2015-06-13 02:38:57.250 164 12580.48 177.53 54658.47 88888.00 2015-06-13 02:38:57.375 164 12580.42 177.53 54658.45 88888.00 2015-06-13 02:38:57.500 164 12580.40 177.47 54658.45 88888.00 2015-06-13 02:38:57.625 164 12580.42 177.47 54658.45 88888.00 2015-06-13 02:38:57.750 164 12580.48 177.47 54658.47 88888.00 2015-06-13 02:38:57.875 164 12580.50 177.50 54658.47 88888.00 2015-06-13 02:38:58.000 164 12580.48 177.47 54658.45 88888.00 2015-06-13 02:38:58.125 164 12580.52 177.50 54658.45 88888.00 2015-06-13 02:38:58.250 164 12580.55 177.47 54658.47 88888.00 2015-06-13 02:38:58.375 164 12580.50 177.47 54658.45 88888.00 2015-06-13 02:38:58.500 164 12580.48 177.45 54658.45 88888.00 2015-06-13 02:38:58.625 164 12580.50 177.47 54658.43 88888.00 2015-06-13 02:38:58.750 164 12580.50 177.47 54658.43 88888.00 2015-06-13 02:38:58.875 164 12580.50 177.45 54658.40 88888.00 2015-06-13 02:38:59.000 164 12580.52 177.45 54658.43 88888.00 2015-06-13 02:38:59.125 164 12580.55 177.50 54658.43 88888.00 2015-06-13 02:38:59.250 164 12580.55 177.50 54658.45 88888.00 2015-06-13 02:38:59.375 164 12580.58 177.47 54658.47 88888.00 2015-06-13 02:38:59.500 164 12580.55 177.47 54658.45 88888.00 2015-06-13 02:38:59.625 164 12580.52 177.47 54658.45 88888.00 2015-06-13 02:38:59.750 164 12580.55 177.45 54658.45 88888.00 2015-06-13 02:38:59.875 164 12580.55 177.45 54658.45 88888.00 2015-06-13 02:39:00.000 164 12580.52 177.43 54658.40 88888.00 2015-06-13 02:39:00.125 164 12580.50 177.43 54658.43 88888.00 2015-06-13 02:39:00.250 164 12580.50 177.40 54658.45 88888.00 2015-06-13 02:39:00.375 164 12580.55 177.40 54658.45 88888.00 2015-06-13 02:39:00.500 164 12580.52 177.40 54658.43 88888.00 2015-06-13 02:39:00.625 164 12580.50 177.38 54658.40 88888.00 2015-06-13 02:39:00.750 164 12580.52 177.38 54658.43 88888.00 2015-06-13 02:39:00.875 164 12580.58 177.40 54658.43 88888.00 2015-06-13 02:39:01.000 164 12580.55 177.38 54658.40 88888.00 2015-06-13 02:39:01.125 164 12580.60 177.38 54658.43 88888.00 2015-06-13 02:39:01.250 164 12580.52 177.38 54658.43 88888.00 2015-06-13 02:39:01.375 164 12580.48 177.35 54658.40 88888.00 2015-06-13 02:39:01.500 164 12580.48 177.35 54658.40 88888.00 2015-06-13 02:39:01.625 164 12580.50 177.38 54658.40 88888.00 2015-06-13 02:39:01.750 164 12580.52 177.38 54658.40 88888.00 2015-06-13 02:39:01.875 164 12580.58 177.38 54658.43 88888.00 2015-06-13 02:39:02.000 164 12580.55 177.38 54658.43 88888.00 2015-06-13 02:39:02.125 164 12580.52 177.40 54658.43 88888.00 2015-06-13 02:39:02.250 164 12580.48 177.35 54658.43 88888.00 2015-06-13 02:39:02.375 164 12580.50 177.32 54658.43 88888.00 2015-06-13 02:39:02.500 164 12580.55 177.35 54658.43 88888.00 2015-06-13 02:39:02.625 164 12580.55 177.32 54658.43 88888.00 2015-06-13 02:39:02.750 164 12580.42 177.30 54658.43 88888.00 2015-06-13 02:39:02.875 164 12580.45 177.32 54658.43 88888.00 2015-06-13 02:39:03.000 164 12580.52 177.32 54658.40 88888.00 2015-06-13 02:39:03.125 164 12580.42 177.32 54658.40 88888.00 2015-06-13 02:39:03.250 164 12580.40 177.35 54658.43 88888.00 2015-06-13 02:39:03.375 164 12580.45 177.35 54658.38 88888.00 2015-06-13 02:39:03.500 164 12580.45 177.35 54658.38 88888.00 2015-06-13 02:39:03.625 164 12580.48 177.32 54658.40 88888.00 2015-06-13 02:39:03.750 164 12580.45 177.35 54658.40 88888.00 2015-06-13 02:39:03.875 164 12580.38 177.32 54658.43 88888.00 2015-06-13 02:39:04.000 164 12580.40 177.32 54658.40 88888.00 2015-06-13 02:39:04.125 164 12580.40 177.30 54658.43 88888.00 2015-06-13 02:39:04.250 164 12580.40 177.32 54658.43 88888.00 2015-06-13 02:39:04.375 164 12580.45 177.35 54658.45 88888.00 2015-06-13 02:39:04.500 164 12580.40 177.35 54658.43 88888.00 2015-06-13 02:39:04.625 164 12580.35 177.32 54658.43 88888.00 2015-06-13 02:39:04.750 164 12580.35 177.28 54658.40 88888.00 2015-06-13 02:39:04.875 164 12580.38 177.30 54658.40 88888.00 2015-06-13 02:39:05.000 164 12580.33 177.32 54658.40 88888.00 2015-06-13 02:39:05.125 164 12580.35 177.32 54658.40 88888.00 2015-06-13 02:39:05.250 164 12580.38 177.32 54658.38 88888.00 2015-06-13 02:39:05.375 164 12580.35 177.32 54658.40 88888.00 2015-06-13 02:39:05.500 164 12580.33 177.32 54658.40 88888.00 2015-06-13 02:39:05.625 164 12580.33 177.30 54658.38 88888.00 2015-06-13 02:39:05.750 164 12580.38 177.30 54658.38 88888.00 2015-06-13 02:39:05.875 164 12580.38 177.28 54658.35 88888.00 2015-06-13 02:39:06.000 164 12580.42 177.30 54658.35 88888.00 2015-06-13 02:39:06.125 164 12580.42 177.30 54658.38 88888.00 2015-06-13 02:39:06.250 164 12580.38 177.30 54658.38 88888.00 2015-06-13 02:39:06.375 164 12580.40 177.32 54658.38 88888.00 2015-06-13 02:39:06.500 164 12580.38 177.32 54658.40 88888.00 2015-06-13 02:39:06.625 164 12580.38 177.32 54658.40 88888.00 2015-06-13 02:39:06.750 164 12580.38 177.30 54658.40 88888.00 2015-06-13 02:39:06.875 164 12580.35 177.30 54658.40 88888.00 2015-06-13 02:39:07.000 164 12580.35 177.35 54658.38 88888.00 2015-06-13 02:39:07.125 164 12580.27 177.35 54658.38 88888.00 2015-06-13 02:39:07.250 164 12580.17 177.30 54658.38 88888.00 2015-06-13 02:39:07.375 164 12580.17 177.30 54658.38 88888.00 2015-06-13 02:39:07.500 164 12580.17 177.28 54658.38 88888.00 2015-06-13 02:39:07.625 164 12580.15 177.30 54658.38 88888.00 2015-06-13 02:39:07.750 164 12580.20 177.32 54658.38 88888.00 2015-06-13 02:39:07.875 164 12580.23 177.30 54658.35 88888.00 2015-06-13 02:39:08.000 164 12580.27 177.25 54658.35 88888.00 2015-06-13 02:39:08.125 164 12580.33 177.25 54658.38 88888.00 2015-06-13 02:39:08.250 164 12580.27 177.30 54658.38 88888.00 2015-06-13 02:39:08.375 164 12580.23 177.32 54658.40 88888.00 2015-06-13 02:39:08.500 164 12580.17 177.30 54658.38 88888.00 2015-06-13 02:39:08.625 164 12580.20 177.28 54658.35 88888.00 2015-06-13 02:39:08.750 164 12580.25 177.30 54658.38 88888.00 2015-06-13 02:39:08.875 164 12580.27 177.35 54658.38 88888.00 2015-06-13 02:39:09.000 164 12580.30 177.32 54658.38 88888.00 2015-06-13 02:39:09.125 164 12580.30 177.38 54658.38 88888.00 2015-06-13 02:39:09.250 164 12580.25 177.35 54658.38 88888.00 2015-06-13 02:39:09.375 164 12580.27 177.35 54658.38 88888.00 2015-06-13 02:39:09.500 164 12580.27 177.32 54658.35 88888.00 2015-06-13 02:39:09.625 164 12580.25 177.32 54658.35 88888.00 2015-06-13 02:39:09.750 164 12580.25 177.32 54658.35 88888.00 2015-06-13 02:39:09.875 164 12580.23 177.32 54658.35 88888.00 2015-06-13 02:39:10.000 164 12580.23 177.35 54658.35 88888.00 2015-06-13 02:39:10.125 164 12580.20 177.32 54658.35 88888.00 2015-06-13 02:39:10.250 164 12580.20 177.32 54658.32 88888.00 2015-06-13 02:39:10.375 164 12580.23 177.32 54658.35 88888.00 2015-06-13 02:39:10.500 164 12580.25 177.32 54658.38 88888.00 2015-06-13 02:39:10.625 164 12580.25 177.35 54658.35 88888.00 2015-06-13 02:39:10.750 164 12580.25 177.32 54658.30 88888.00 2015-06-13 02:39:10.875 164 12580.25 177.32 54658.30 88888.00 2015-06-13 02:39:11.000 164 12580.23 177.35 54658.28 88888.00 2015-06-13 02:39:11.125 164 12580.25 177.38 54658.32 88888.00 2015-06-13 02:39:11.250 164 12580.25 177.40 54658.35 88888.00 2015-06-13 02:39:11.375 164 12580.23 177.38 54658.35 88888.00 2015-06-13 02:39:11.500 164 12580.20 177.35 54658.32 88888.00 2015-06-13 02:39:11.625 164 12580.23 177.35 54658.30 88888.00 2015-06-13 02:39:11.750 164 12580.30 177.40 54658.30 88888.00 2015-06-13 02:39:11.875 164 12580.33 177.38 54658.30 88888.00 2015-06-13 02:39:12.000 164 12580.33 177.35 54658.30 88888.00 2015-06-13 02:39:12.125 164 12580.30 177.30 54658.28 88888.00 2015-06-13 02:39:12.250 164 12580.20 177.30 54658.30 88888.00 2015-06-13 02:39:12.375 164 12580.17 177.32 54658.28 88888.00 2015-06-13 02:39:12.500 164 12580.17 177.32 54658.30 88888.00 2015-06-13 02:39:12.625 164 12580.20 177.32 54658.30 88888.00 2015-06-13 02:39:12.750 164 12580.27 177.32 54658.30 88888.00 2015-06-13 02:39:12.875 164 12580.27 177.38 54658.32 88888.00 2015-06-13 02:39:13.000 164 12580.25 177.38 54658.30 88888.00 2015-06-13 02:39:13.125 164 12580.23 177.35 54658.30 88888.00 2015-06-13 02:39:13.250 164 12580.17 177.35 54658.30 88888.00 2015-06-13 02:39:13.375 164 12580.20 177.40 54658.30 88888.00 2015-06-13 02:39:13.500 164 12580.17 177.40 54658.30 88888.00 2015-06-13 02:39:13.625 164 12580.17 177.40 54658.30 88888.00 2015-06-13 02:39:13.750 164 12580.17 177.38 54658.32 88888.00 2015-06-13 02:39:13.875 164 12580.23 177.40 54658.30 88888.00 2015-06-13 02:39:14.000 164 12580.30 177.40 54658.28 88888.00 2015-06-13 02:39:14.125 164 12580.27 177.40 54658.30 88888.00 2015-06-13 02:39:14.250 164 12580.25 177.40 54658.30 88888.00 2015-06-13 02:39:14.375 164 12580.33 177.45 54658.32 88888.00 2015-06-13 02:39:14.500 164 12580.30 177.45 54658.32 88888.00 2015-06-13 02:39:14.625 164 12580.23 177.43 54658.28 88888.00 2015-06-13 02:39:14.750 164 12580.17 177.43 54658.25 88888.00 2015-06-13 02:39:14.875 164 12580.23 177.43 54658.25 88888.00 2015-06-13 02:39:15.000 164 12580.20 177.43 54658.25 88888.00 2015-06-13 02:39:15.125 164 12580.20 177.43 54658.28 88888.00 2015-06-13 02:39:15.250 164 12580.12 177.40 54658.28 88888.00 2015-06-13 02:39:15.375 164 12580.20 177.40 54658.25 88888.00 2015-06-13 02:39:15.500 164 12580.20 177.40 54658.25 88888.00 2015-06-13 02:39:15.625 164 12580.20 177.45 54658.25 88888.00 2015-06-13 02:39:15.750 164 12580.27 177.47 54658.28 88888.00 2015-06-13 02:39:15.875 164 12580.30 177.40 54658.25 88888.00 2015-06-13 02:39:16.000 164 12580.20 177.43 54658.22 88888.00 2015-06-13 02:39:16.125 164 12580.15 177.47 54658.25 88888.00 2015-06-13 02:39:16.250 164 12580.15 177.47 54658.25 88888.00 2015-06-13 02:39:16.375 164 12580.23 177.45 54658.22 88888.00 2015-06-13 02:39:16.500 164 12580.25 177.43 54658.20 88888.00 2015-06-13 02:39:16.625 164 12580.25 177.43 54658.22 88888.00 2015-06-13 02:39:16.750 164 12580.23 177.45 54658.20 88888.00 2015-06-13 02:39:16.875 164 12580.25 177.43 54658.22 88888.00 2015-06-13 02:39:17.000 164 12580.27 177.43 54658.18 88888.00 2015-06-13 02:39:17.125 164 12580.27 177.43 54658.18 88888.00 2015-06-13 02:39:17.250 164 12580.27 177.43 54658.18 88888.00 2015-06-13 02:39:17.375 164 12580.30 177.43 54658.18 88888.00 2015-06-13 02:39:17.500 164 12580.38 177.43 54658.20 88888.00 2015-06-13 02:39:17.625 164 12580.38 177.43 54658.18 88888.00 2015-06-13 02:39:17.750 164 12580.27 177.45 54658.18 88888.00 2015-06-13 02:39:17.875 164 12580.20 177.45 54658.18 88888.00 2015-06-13 02:39:18.000 164 12580.15 177.47 54658.15 88888.00 2015-06-13 02:39:18.125 164 12580.12 177.47 54658.20 88888.00 2015-06-13 02:39:18.250 164 12580.17 177.50 54658.20 88888.00 2015-06-13 02:39:18.375 164 12580.23 177.50 54658.20 88888.00 2015-06-13 02:39:18.500 164 12580.20 177.50 54658.18 88888.00 2015-06-13 02:39:18.625 164 12580.15 177.50 54658.15 88888.00 2015-06-13 02:39:18.750 164 12580.15 177.50 54658.12 88888.00 2015-06-13 02:39:18.875 164 12580.23 177.50 54658.12 88888.00 2015-06-13 02:39:19.000 164 12580.30 177.50 54658.15 88888.00 2015-06-13 02:39:19.125 164 12580.38 177.53 54658.18 88888.00 2015-06-13 02:39:19.250 164 12580.35 177.50 54658.18 88888.00 2015-06-13 02:39:19.375 164 12580.33 177.50 54658.18 88888.00 2015-06-13 02:39:19.500 164 12580.25 177.50 54658.15 88888.00 2015-06-13 02:39:19.625 164 12580.25 177.53 54658.12 88888.00 2015-06-13 02:39:19.750 164 12580.27 177.53 54658.10 88888.00 2015-06-13 02:39:19.875 164 12580.27 177.55 54658.10 88888.00 2015-06-13 02:39:20.000 164 12580.38 177.57 54658.10 88888.00 2015-06-13 02:39:20.125 164 12580.35 177.55 54658.07 88888.00 2015-06-13 02:39:20.250 164 12580.27 177.55 54658.07 88888.00 2015-06-13 02:39:20.375 164 12580.38 177.57 54658.10 88888.00 2015-06-13 02:39:20.500 164 12580.40 177.55 54658.10 88888.00 2015-06-13 02:39:20.625 164 12580.35 177.50 54658.12 88888.00 2015-06-13 02:39:20.750 164 12580.33 177.53 54658.12 88888.00 2015-06-13 02:39:20.875 164 12580.33 177.53 54658.12 88888.00 2015-06-13 02:39:21.000 164 12580.33 177.50 54658.12 88888.00 2015-06-13 02:39:21.125 164 12580.33 177.50 54658.12 88888.00 2015-06-13 02:39:21.250 164 12580.20 177.50 54658.10 88888.00 2015-06-13 02:39:21.375 164 12580.20 177.53 54658.12 88888.00 2015-06-13 02:39:21.500 164 12580.25 177.50 54658.12 88888.00 2015-06-13 02:39:21.625 164 12580.30 177.50 54658.10 88888.00 2015-06-13 02:39:21.750 164 12580.35 177.53 54658.10 88888.00 2015-06-13 02:39:21.875 164 12580.38 177.53 54658.12 88888.00 2015-06-13 02:39:22.000 164 12580.33 177.50 54658.10 88888.00 2015-06-13 02:39:22.125 164 12580.33 177.53 54658.12 88888.00 2015-06-13 02:39:22.250 164 12580.30 177.47 54658.12 88888.00 2015-06-13 02:39:22.375 164 12580.35 177.50 54658.07 88888.00 2015-06-13 02:39:22.500 164 12580.35 177.53 54658.10 88888.00 2015-06-13 02:39:22.625 164 12580.35 177.55 54658.10 88888.00 2015-06-13 02:39:22.750 164 12580.33 177.50 54658.10 88888.00 2015-06-13 02:39:22.875 164 12580.30 177.50 54658.12 88888.00 2015-06-13 02:39:23.000 164 12580.30 177.53 54658.10 88888.00 2015-06-13 02:39:23.125 164 12580.35 177.53 54658.12 88888.00 2015-06-13 02:39:23.250 164 12580.33 177.50 54658.10 88888.00 2015-06-13 02:39:23.375 164 12580.35 177.50 54658.10 88888.00 2015-06-13 02:39:23.500 164 12580.35 177.53 54658.10 88888.00 2015-06-13 02:39:23.625 164 12580.33 177.53 54658.10 88888.00 2015-06-13 02:39:23.750 164 12580.35 177.53 54658.12 88888.00 2015-06-13 02:39:23.875 164 12580.38 177.53 54658.10 88888.00 2015-06-13 02:39:24.000 164 12580.33 177.50 54658.07 88888.00 2015-06-13 02:39:24.125 164 12580.35 177.47 54658.07 88888.00 2015-06-13 02:39:24.250 164 12580.35 177.47 54658.12 88888.00 2015-06-13 02:39:24.375 164 12580.38 177.50 54658.10 88888.00 2015-06-13 02:39:24.500 164 12580.33 177.47 54658.10 88888.00 2015-06-13 02:39:24.625 164 12580.27 177.45 54658.10 88888.00 2015-06-13 02:39:24.750 164 12580.27 177.47 54658.10 88888.00 2015-06-13 02:39:24.875 164 12580.30 177.47 54658.10 88888.00 2015-06-13 02:39:25.000 164 12580.30 177.47 54658.10 88888.00 2015-06-13 02:39:25.125 164 12580.33 177.45 54658.07 88888.00 2015-06-13 02:39:25.250 164 12580.23 177.45 54658.07 88888.00 2015-06-13 02:39:25.375 164 12580.25 177.43 54658.07 88888.00 2015-06-13 02:39:25.500 164 12580.27 177.43 54658.10 88888.00 2015-06-13 02:39:25.625 164 12580.27 177.43 54658.10 88888.00 2015-06-13 02:39:25.750 164 12580.25 177.47 54658.12 88888.00 2015-06-13 02:39:25.875 164 12580.30 177.50 54658.12 88888.00 2015-06-13 02:39:26.000 164 12580.27 177.45 54658.10 88888.00 2015-06-13 02:39:26.125 164 12580.30 177.40 54658.07 88888.00 2015-06-13 02:39:26.250 164 12580.27 177.40 54658.07 88888.00 2015-06-13 02:39:26.375 164 12580.27 177.40 54658.07 88888.00 2015-06-13 02:39:26.500 164 12580.20 177.38 54658.05 88888.00 2015-06-13 02:39:26.625 164 12580.20 177.35 54658.03 88888.00 2015-06-13 02:39:26.750 164 12580.20 177.43 54658.05 88888.00 2015-06-13 02:39:26.875 164 12580.20 177.45 54658.12 88888.00 2015-06-13 02:39:27.000 164 12580.15 177.43 54658.10 88888.00 2015-06-13 02:39:27.125 164 12580.12 177.38 54658.05 88888.00 2015-06-13 02:39:27.250 164 12580.10 177.35 54658.07 88888.00 2015-06-13 02:39:27.375 164 12580.17 177.38 54658.10 88888.00 2015-06-13 02:39:27.500 164 12580.17 177.40 54658.12 88888.00 2015-06-13 02:39:27.625 164 12580.17 177.38 54658.15 88888.00 2015-06-13 02:39:27.750 164 12580.23 177.40 54658.15 88888.00 2015-06-13 02:39:27.875 164 12580.27 177.38 54658.12 88888.00 2015-06-13 02:39:28.000 164 12580.20 177.35 54658.10 88888.00 2015-06-13 02:39:28.125 164 12580.12 177.35 54658.10 88888.00 2015-06-13 02:39:28.250 164 12580.12 177.32 54658.10 88888.00 2015-06-13 02:39:28.375 164 12580.17 177.32 54658.10 88888.00 2015-06-13 02:39:28.500 164 12580.12 177.35 54658.07 88888.00 2015-06-13 02:39:28.625 164 12580.10 177.30 54658.07 88888.00 2015-06-13 02:39:28.750 164 12580.15 177.30 54658.10 88888.00 2015-06-13 02:39:28.875 164 12580.15 177.30 54658.05 88888.00 2015-06-13 02:39:29.000 164 12580.10 177.32 54658.05 88888.00 2015-06-13 02:39:29.125 164 12580.10 177.32 54658.10 88888.00 2015-06-13 02:39:29.250 164 12580.08 177.30 54658.10 88888.00 2015-06-13 02:39:29.375 164 12580.12 177.28 54658.10 88888.00 2015-06-13 02:39:29.500 164 12580.12 177.28 54658.07 88888.00 2015-06-13 02:39:29.625 164 12580.08 177.25 54658.07 88888.00 2015-06-13 02:39:29.750 164 12580.00 177.28 54658.07 88888.00 2015-06-13 02:39:29.875 164 12580.05 177.28 54658.07 88888.00 2015-06-13 02:39:30.000 164 12580.10 177.22 54658.07 88888.00 2015-06-13 02:39:30.125 164 12580.15 177.20 54658.07 88888.00 2015-06-13 02:39:30.250 164 12580.12 177.22 54658.07 88888.00 2015-06-13 02:39:30.375 164 12580.10 177.25 54658.10 88888.00 2015-06-13 02:39:30.500 164 12580.08 177.22 54658.10 88888.00 2015-06-13 02:39:30.625 164 12580.05 177.25 54658.10 88888.00 2015-06-13 02:39:30.750 164 12580.02 177.25 54658.10 88888.00 2015-06-13 02:39:30.875 164 12580.02 177.25 54658.12 88888.00 2015-06-13 02:39:31.000 164 12580.02 177.20 54658.07 88888.00 2015-06-13 02:39:31.125 164 12580.00 177.15 54658.07 88888.00 2015-06-13 02:39:31.250 164 12580.02 177.18 54658.10 88888.00 2015-06-13 02:39:31.375 164 12580.00 177.18 54658.10 88888.00 2015-06-13 02:39:31.500 164 12579.95 177.15 54658.07 88888.00 2015-06-13 02:39:31.625 164 12579.98 177.15 54658.05 88888.00 2015-06-13 02:39:31.750 164 12579.98 177.10 54658.07 88888.00 2015-06-13 02:39:31.875 164 12579.95 177.18 54658.12 88888.00 2015-06-13 02:39:32.000 164 12579.92 177.18 54658.07 88888.00 2015-06-13 02:39:32.125 164 12579.90 177.15 54658.07 88888.00 2015-06-13 02:39:32.250 164 12579.83 177.12 54658.07 88888.00 2015-06-13 02:39:32.375 164 12579.85 177.10 54658.07 88888.00 2015-06-13 02:39:32.500 164 12579.90 177.12 54658.05 88888.00 2015-06-13 02:39:32.625 164 12579.88 177.10 54658.05 88888.00 2015-06-13 02:39:32.750 164 12579.90 177.10 54658.07 88888.00 2015-06-13 02:39:32.875 164 12579.92 177.10 54658.07 88888.00 2015-06-13 02:39:33.000 164 12579.92 177.10 54658.07 88888.00 2015-06-13 02:39:33.125 164 12579.88 177.07 54658.07 88888.00 2015-06-13 02:39:33.250 164 12579.88 177.07 54658.10 88888.00 2015-06-13 02:39:33.375 164 12579.92 177.05 54658.10 88888.00 2015-06-13 02:39:33.500 164 12579.90 177.05 54658.10 88888.00 2015-06-13 02:39:33.625 164 12579.90 177.05 54658.07 88888.00 2015-06-13 02:39:33.750 164 12579.92 177.03 54658.10 88888.00 2015-06-13 02:39:33.875 164 12579.95 176.97 54658.07 88888.00 2015-06-13 02:39:34.000 164 12579.92 177.03 54658.07 88888.00 2015-06-13 02:39:34.125 164 12579.92 177.03 54658.07 88888.00 2015-06-13 02:39:34.250 164 12579.95 177.05 54658.07 88888.00 2015-06-13 02:39:34.375 164 12579.98 177.07 54658.10 88888.00 2015-06-13 02:39:34.500 164 12579.95 177.05 54658.10 88888.00 2015-06-13 02:39:34.625 164 12579.95 176.97 54658.10 88888.00 2015-06-13 02:39:34.750 164 12579.90 177.00 54658.10 88888.00 2015-06-13 02:39:34.875 164 12579.92 177.05 54658.10 88888.00 2015-06-13 02:39:35.000 164 12579.90 177.03 54658.07 88888.00 2015-06-13 02:39:35.125 164 12579.85 177.03 54658.10 88888.00 2015-06-13 02:39:35.250 164 12579.77 177.00 54658.10 88888.00 2015-06-13 02:39:35.375 164 12579.83 177.03 54658.12 88888.00 2015-06-13 02:39:35.500 164 12579.85 177.05 54658.10 88888.00 2015-06-13 02:39:35.625 164 12579.83 177.03 54658.10 88888.00 2015-06-13 02:39:35.750 164 12579.80 177.03 54658.07 88888.00 2015-06-13 02:39:35.875 164 12579.75 177.03 54658.12 88888.00 2015-06-13 02:39:36.000 164 12579.80 177.03 54658.10 88888.00 2015-06-13 02:39:36.125 164 12579.83 177.00 54658.10 88888.00 2015-06-13 02:39:36.250 164 12579.85 177.00 54658.07 88888.00 2015-06-13 02:39:36.375 164 12579.90 177.00 54658.05 88888.00 2015-06-13 02:39:36.500 164 12579.88 177.00 54658.05 88888.00 2015-06-13 02:39:36.625 164 12579.85 177.00 54658.07 88888.00 2015-06-13 02:39:36.750 164 12579.85 177.03 54658.07 88888.00 2015-06-13 02:39:36.875 164 12579.80 177.00 54658.07 88888.00 2015-06-13 02:39:37.000 164 12579.85 177.03 54658.05 88888.00 2015-06-13 02:39:37.125 164 12579.95 177.03 54658.05 88888.00 2015-06-13 02:39:37.250 164 12579.88 177.03 54658.05 88888.00 2015-06-13 02:39:37.375 164 12579.92 177.03 54658.05 88888.00 2015-06-13 02:39:37.500 164 12579.95 177.03 54658.05 88888.00 2015-06-13 02:39:37.625 164 12579.88 177.03 54658.03 88888.00 2015-06-13 02:39:37.750 164 12579.88 177.00 54658.00 88888.00 2015-06-13 02:39:37.875 164 12579.90 177.03 54658.00 88888.00 2015-06-13 02:39:38.000 164 12579.85 177.05 54658.03 88888.00 2015-06-13 02:39:38.125 164 12579.85 177.03 54658.03 88888.00 2015-06-13 02:39:38.250 164 12579.83 177.03 54658.03 88888.00 2015-06-13 02:39:38.375 164 12579.83 177.05 54658.00 88888.00 2015-06-13 02:39:38.500 164 12579.80 177.05 54658.00 88888.00 2015-06-13 02:39:38.625 164 12579.83 177.05 54658.00 88888.00 2015-06-13 02:39:38.750 164 12579.85 177.05 54657.97 88888.00 2015-06-13 02:39:38.875 164 12579.83 177.05 54657.97 88888.00 2015-06-13 02:39:39.000 164 12579.85 177.07 54657.97 88888.00 2015-06-13 02:39:39.125 164 12579.88 177.07 54658.00 88888.00 2015-06-13 02:39:39.250 164 12579.88 177.10 54657.97 88888.00 2015-06-13 02:39:39.375 164 12579.90 177.12 54657.95 88888.00 2015-06-13 02:39:39.500 164 12579.85 177.12 54657.95 88888.00 2015-06-13 02:39:39.625 164 12579.90 177.12 54657.97 88888.00 2015-06-13 02:39:39.750 164 12579.92 177.12 54658.00 88888.00 2015-06-13 02:39:39.875 164 12579.95 177.12 54658.00 88888.00 2015-06-13 02:39:40.000 164 12579.92 177.12 54657.97 88888.00 2015-06-13 02:39:40.125 164 12579.92 177.12 54657.95 88888.00 2015-06-13 02:39:40.250 164 12579.92 177.10 54657.93 88888.00 2015-06-13 02:39:40.375 164 12579.92 177.10 54657.97 88888.00 2015-06-13 02:39:40.500 164 12579.90 177.10 54657.95 88888.00 2015-06-13 02:39:40.625 164 12579.92 177.10 54657.95 88888.00 2015-06-13 02:39:40.750 164 12579.98 177.12 54657.93 88888.00 2015-06-13 02:39:40.875 164 12580.00 177.15 54657.95 88888.00 2015-06-13 02:39:41.000 164 12579.98 177.15 54657.93 88888.00 2015-06-13 02:39:41.125 164 12580.00 177.15 54657.93 88888.00 2015-06-13 02:39:41.250 164 12580.00 177.12 54657.93 88888.00 2015-06-13 02:39:41.375 164 12580.05 177.12 54657.88 88888.00 2015-06-13 02:39:41.500 164 12580.05 177.12 54657.90 88888.00 2015-06-13 02:39:41.625 164 12580.02 177.15 54657.90 88888.00 2015-06-13 02:39:41.750 164 12580.02 177.15 54657.90 88888.00 2015-06-13 02:39:41.875 164 12580.05 177.12 54657.88 88888.00 2015-06-13 02:39:42.000 164 12580.05 177.15 54657.88 88888.00 2015-06-13 02:39:42.125 164 12580.08 177.18 54657.90 88888.00 2015-06-13 02:39:42.250 164 12580.00 177.18 54657.88 88888.00 2015-06-13 02:39:42.375 164 12580.05 177.20 54657.88 88888.00 2015-06-13 02:39:42.500 164 12580.10 177.20 54657.85 88888.00 2015-06-13 02:39:42.625 164 12580.08 177.20 54657.85 88888.00 2015-06-13 02:39:42.750 164 12580.02 177.20 54657.88 88888.00 2015-06-13 02:39:42.875 164 12580.02 177.25 54657.85 88888.00 2015-06-13 02:39:43.000 164 12580.05 177.25 54657.85 88888.00 2015-06-13 02:39:43.125 164 12580.05 177.25 54657.88 88888.00 2015-06-13 02:39:43.250 164 12580.08 177.25 54657.90 88888.00 2015-06-13 02:39:43.375 164 12580.12 177.28 54657.88 88888.00 2015-06-13 02:39:43.500 164 12580.15 177.28 54657.85 88888.00 2015-06-13 02:39:43.625 164 12580.12 177.30 54657.85 88888.00 2015-06-13 02:39:43.750 164 12580.12 177.30 54657.85 88888.00 2015-06-13 02:39:43.875 164 12580.12 177.28 54657.82 88888.00 2015-06-13 02:39:44.000 164 12580.12 177.30 54657.78 88888.00 2015-06-13 02:39:44.125 164 12580.08 177.30 54657.82 88888.00 2015-06-13 02:39:44.250 164 12580.12 177.32 54657.85 88888.00 2015-06-13 02:39:44.375 164 12580.20 177.35 54657.85 88888.00 2015-06-13 02:39:44.500 164 12580.23 177.35 54657.82 88888.00 2015-06-13 02:39:44.625 164 12580.17 177.38 54657.80 88888.00 2015-06-13 02:39:44.750 164 12580.17 177.35 54657.78 88888.00 2015-06-13 02:39:44.875 164 12580.17 177.32 54657.78 88888.00 2015-06-13 02:39:45.000 164 12580.17 177.35 54657.78 88888.00 2015-06-13 02:39:45.125 164 12580.17 177.35 54657.82 88888.00 2015-06-13 02:39:45.250 164 12580.20 177.35 54657.85 88888.00 2015-06-13 02:39:45.375 164 12580.30 177.38 54657.82 88888.00 2015-06-13 02:39:45.500 164 12580.27 177.40 54657.82 88888.00 2015-06-13 02:39:45.625 164 12580.17 177.40 54657.82 88888.00 2015-06-13 02:39:45.750 164 12580.15 177.40 54657.80 88888.00 2015-06-13 02:39:45.875 164 12580.17 177.38 54657.80 88888.00 2015-06-13 02:39:46.000 164 12580.17 177.35 54657.78 88888.00 2015-06-13 02:39:46.125 164 12580.25 177.40 54657.78 88888.00 2015-06-13 02:39:46.250 164 12580.25 177.43 54657.80 88888.00 2015-06-13 02:39:46.375 164 12580.27 177.45 54657.78 88888.00 2015-06-13 02:39:46.500 164 12580.23 177.43 54657.75 88888.00 2015-06-13 02:39:46.625 164 12580.27 177.43 54657.78 88888.00 2015-06-13 02:39:46.750 164 12580.27 177.40 54657.75 88888.00 2015-06-13 02:39:46.875 164 12580.27 177.40 54657.78 88888.00 2015-06-13 02:39:47.000 164 12580.25 177.43 54657.78 88888.00 2015-06-13 02:39:47.125 164 12580.25 177.45 54657.80 88888.00 2015-06-13 02:39:47.250 164 12580.25 177.43 54657.80 88888.00 2015-06-13 02:39:47.375 164 12580.27 177.45 54657.78 88888.00 2015-06-13 02:39:47.500 164 12580.25 177.43 54657.78 88888.00 2015-06-13 02:39:47.625 164 12580.20 177.45 54657.80 88888.00 2015-06-13 02:39:47.750 164 12580.17 177.45 54657.80 88888.00 2015-06-13 02:39:47.875 164 12580.27 177.43 54657.80 88888.00 2015-06-13 02:39:48.000 164 12580.27 177.43 54657.75 88888.00 2015-06-13 02:39:48.125 164 12580.23 177.43 54657.78 88888.00 2015-06-13 02:39:48.250 164 12580.20 177.45 54657.78 88888.00 2015-06-13 02:39:48.375 164 12580.20 177.45 54657.78 88888.00 2015-06-13 02:39:48.500 164 12580.17 177.45 54657.75 88888.00 2015-06-13 02:39:48.625 164 12580.17 177.47 54657.75 88888.00 2015-06-13 02:39:48.750 164 12580.17 177.47 54657.75 88888.00 2015-06-13 02:39:48.875 164 12580.20 177.45 54657.75 88888.00 2015-06-13 02:39:49.000 164 12580.27 177.43 54657.72 88888.00 2015-06-13 02:39:49.125 164 12580.25 177.45 54657.75 88888.00 2015-06-13 02:39:49.250 164 12580.20 177.45 54657.78 88888.00 2015-06-13 02:39:49.375 164 12580.23 177.47 54657.75 88888.00 2015-06-13 02:39:49.500 164 12580.25 177.47 54657.75 88888.00 2015-06-13 02:39:49.625 164 12580.23 177.45 54657.72 88888.00 2015-06-13 02:39:49.750 164 12580.25 177.43 54657.72 88888.00 2015-06-13 02:39:49.875 164 12580.25 177.43 54657.72 88888.00 2015-06-13 02:39:50.000 164 12580.27 177.45 54657.72 88888.00 2015-06-13 02:39:50.125 164 12580.23 177.47 54657.75 88888.00 2015-06-13 02:39:50.250 164 12580.12 177.45 54657.78 88888.00 2015-06-13 02:39:50.375 164 12580.15 177.45 54657.72 88888.00 2015-06-13 02:39:50.500 164 12580.15 177.45 54657.72 88888.00 2015-06-13 02:39:50.625 164 12580.12 177.43 54657.70 88888.00 2015-06-13 02:39:50.750 164 12580.15 177.45 54657.70 88888.00 2015-06-13 02:39:50.875 164 12580.20 177.45 54657.72 88888.00 2015-06-13 02:39:51.000 164 12580.17 177.45 54657.72 88888.00 2015-06-13 02:39:51.125 164 12580.17 177.45 54657.72 88888.00 2015-06-13 02:39:51.250 164 12580.17 177.45 54657.70 88888.00 2015-06-13 02:39:51.375 164 12580.25 177.47 54657.70 88888.00 2015-06-13 02:39:51.500 164 12580.23 177.47 54657.70 88888.00 2015-06-13 02:39:51.625 164 12580.25 177.45 54657.70 88888.00 2015-06-13 02:39:51.750 164 12580.27 177.38 54657.68 88888.00 2015-06-13 02:39:51.875 164 12580.30 177.38 54657.68 88888.00 2015-06-13 02:39:52.000 164 12580.25 177.45 54657.70 88888.00 2015-06-13 02:39:52.125 164 12580.25 177.50 54657.75 88888.00 2015-06-13 02:39:52.250 164 12580.23 177.47 54657.75 88888.00 2015-06-13 02:39:52.375 164 12580.25 177.45 54657.72 88888.00 2015-06-13 02:39:52.500 164 12580.23 177.43 54657.72 88888.00 2015-06-13 02:39:52.625 164 12580.20 177.43 54657.72 88888.00 2015-06-13 02:39:52.750 164 12580.20 177.43 54657.70 88888.00 2015-06-13 02:39:52.875 164 12580.23 177.43 54657.72 88888.00 2015-06-13 02:39:53.000 164 12580.23 177.45 54657.72 88888.00 2015-06-13 02:39:53.125 164 12580.20 177.45 54657.72 88888.00 2015-06-13 02:39:53.250 164 12580.15 177.38 54657.70 88888.00 2015-06-13 02:39:53.375 164 12580.12 177.38 54657.70 88888.00 2015-06-13 02:39:53.500 164 12580.12 177.40 54657.70 88888.00 2015-06-13 02:39:53.625 164 12580.17 177.43 54657.72 88888.00 2015-06-13 02:39:53.750 164 12580.15 177.43 54657.75 88888.00 2015-06-13 02:39:53.875 164 12580.12 177.43 54657.75 88888.00 2015-06-13 02:39:54.000 164 12580.10 177.40 54657.70 88888.00 2015-06-13 02:39:54.125 164 12580.10 177.38 54657.70 88888.00 2015-06-13 02:39:54.250 164 12580.08 177.40 54657.72 88888.00 2015-06-13 02:39:54.375 164 12580.08 177.40 54657.72 88888.00 2015-06-13 02:39:54.500 164 12580.10 177.40 54657.70 88888.00 2015-06-13 02:39:54.625 164 12580.08 177.40 54657.75 88888.00 2015-06-13 02:39:54.750 164 12580.05 177.40 54657.72 88888.00 2015-06-13 02:39:54.875 164 12580.10 177.38 54657.75 88888.00 2015-06-13 02:39:55.000 164 12580.12 177.38 54657.75 88888.00 2015-06-13 02:39:55.125 164 12580.15 177.38 54657.72 88888.00 2015-06-13 02:39:55.250 164 12580.15 177.35 54657.72 88888.00 2015-06-13 02:39:55.375 164 12580.12 177.38 54657.75 88888.00 2015-06-13 02:39:55.500 164 12580.00 177.35 54657.72 88888.00 2015-06-13 02:39:55.625 164 12579.98 177.35 54657.75 88888.00 2015-06-13 02:39:55.750 164 12579.98 177.32 54657.72 88888.00 2015-06-13 02:39:55.875 164 12580.00 177.32 54657.72 88888.00 2015-06-13 02:39:56.000 164 12580.00 177.35 54657.72 88888.00 2015-06-13 02:39:56.125 164 12580.00 177.38 54657.78 88888.00 2015-06-13 02:39:56.250 164 12579.98 177.32 54657.75 88888.00 2015-06-13 02:39:56.375 164 12579.98 177.32 54657.72 88888.00 2015-06-13 02:39:56.500 164 12580.00 177.35 54657.72 88888.00 2015-06-13 02:39:56.625 164 12579.98 177.35 54657.75 88888.00 2015-06-13 02:39:56.750 164 12580.00 177.35 54657.75 88888.00 2015-06-13 02:39:56.875 164 12580.00 177.35 54657.75 88888.00 2015-06-13 02:39:57.000 164 12579.95 177.30 54657.72 88888.00 2015-06-13 02:39:57.125 164 12579.95 177.28 54657.75 88888.00 2015-06-13 02:39:57.250 164 12579.90 177.28 54657.78 88888.00 2015-06-13 02:39:57.375 164 12579.95 177.30 54657.75 88888.00 2015-06-13 02:39:57.500 164 12579.88 177.28 54657.75 88888.00 2015-06-13 02:39:57.625 164 12579.90 177.28 54657.72 88888.00 2015-06-13 02:39:57.750 164 12579.98 177.25 54657.75 88888.00 2015-06-13 02:39:57.875 164 12579.98 177.25 54657.78 88888.00 2015-06-13 02:39:58.000 164 12579.92 177.25 54657.78 88888.00 2015-06-13 02:39:58.125 164 12579.92 177.28 54657.78 88888.00 2015-06-13 02:39:58.250 164 12579.92 177.30 54657.75 88888.00 2015-06-13 02:39:58.375 164 12579.92 177.28 54657.75 88888.00 2015-06-13 02:39:58.500 164 12579.85 177.22 54657.72 88888.00 2015-06-13 02:39:58.625 164 12579.85 177.22 54657.72 88888.00 2015-06-13 02:39:58.750 164 12579.88 177.25 54657.72 88888.00 2015-06-13 02:39:58.875 164 12579.90 177.20 54657.70 88888.00 2015-06-13 02:39:59.000 164 12579.85 177.20 54657.72 88888.00 2015-06-13 02:39:59.125 164 12579.80 177.22 54657.72 88888.00 2015-06-13 02:39:59.250 164 12579.75 177.22 54657.72 88888.00 2015-06-13 02:39:59.375 164 12579.77 177.22 54657.72 88888.00 2015-06-13 02:39:59.500 164 12579.85 177.22 54657.72 88888.00 2015-06-13 02:39:59.625 164 12579.90 177.20 54657.72 88888.00 2015-06-13 02:39:59.750 164 12579.85 177.20 54657.75 88888.00 2015-06-13 02:39:59.875 164 12579.83 177.18 54657.75 88888.00 2015-06-13 02:40:00.000 164 12579.83 177.20 54657.72 88888.00 2015-06-13 02:40:00.125 164 12579.85 177.22 54657.75 88888.00 2015-06-13 02:40:00.250 164 12579.88 177.20 54657.72 88888.00 2015-06-13 02:40:00.375 164 12579.88 177.20 54657.75 88888.00 2015-06-13 02:40:00.500 164 12579.80 177.18 54657.72 88888.00 2015-06-13 02:40:00.625 164 12579.77 177.20 54657.75 88888.00 2015-06-13 02:40:00.750 164 12579.88 177.22 54657.75 88888.00 2015-06-13 02:40:00.875 164 12579.90 177.20 54657.75 88888.00 2015-06-13 02:40:01.000 164 12579.85 177.20 54657.72 88888.00 2015-06-13 02:40:01.125 164 12579.83 177.15 54657.72 88888.00 2015-06-13 02:40:01.250 164 12579.88 177.10 54657.72 88888.00 2015-06-13 02:40:01.375 164 12579.95 177.12 54657.72 88888.00 2015-06-13 02:40:01.500 164 12579.90 177.15 54657.72 88888.00 2015-06-13 02:40:01.625 164 12579.83 177.12 54657.72 88888.00 2015-06-13 02:40:01.750 164 12579.85 177.10 54657.75 88888.00 2015-06-13 02:40:01.875 164 12579.88 177.12 54657.78 88888.00 2015-06-13 02:40:02.000 164 12579.80 177.10 54657.72 88888.00 2015-06-13 02:40:02.125 164 12579.77 177.05 54657.72 88888.00 2015-06-13 02:40:02.250 164 12579.77 177.05 54657.75 88888.00 2015-06-13 02:40:02.375 164 12579.80 177.07 54657.72 88888.00 2015-06-13 02:40:02.500 164 12579.80 177.07 54657.72 88888.00 2015-06-13 02:40:02.625 164 12579.80 177.07 54657.75 88888.00 2015-06-13 02:40:02.750 164 12579.80 177.10 54657.78 88888.00 2015-06-13 02:40:02.875 164 12579.80 177.07 54657.75 88888.00 2015-06-13 02:40:03.000 164 12579.80 177.05 54657.72 88888.00 2015-06-13 02:40:03.125 164 12579.77 177.07 54657.75 88888.00 2015-06-13 02:40:03.250 164 12579.67 177.03 54657.78 88888.00 2015-06-13 02:40:03.375 164 12579.67 177.00 54657.72 88888.00 2015-06-13 02:40:03.500 164 12579.67 177.00 54657.72 88888.00 2015-06-13 02:40:03.625 164 12579.62 177.03 54657.72 88888.00 2015-06-13 02:40:03.750 164 12579.62 177.05 54657.72 88888.00 2015-06-13 02:40:03.875 164 12579.67 177.05 54657.75 88888.00 2015-06-13 02:40:04.000 164 12579.60 177.03 54657.68 88888.00 2015-06-13 02:40:04.125 164 12579.55 177.07 54657.72 88888.00 2015-06-13 02:40:04.250 164 12579.58 177.05 54657.72 88888.00 2015-06-13 02:40:04.375 164 12579.65 177.03 54657.70 88888.00 2015-06-13 02:40:04.500 164 12579.62 177.03 54657.70 88888.00 2015-06-13 02:40:04.625 164 12579.62 177.00 54657.72 88888.00 2015-06-13 02:40:04.750 164 12579.62 177.03 54657.72 88888.00 2015-06-13 02:40:04.875 164 12579.62 177.03 54657.75 88888.00 2015-06-13 02:40:05.000 164 12579.62 177.05 54657.75 88888.00 2015-06-13 02:40:05.125 164 12579.58 177.03 54657.75 88888.00 2015-06-13 02:40:05.250 164 12579.55 176.97 54657.75 88888.00 2015-06-13 02:40:05.375 164 12579.60 176.97 54657.75 88888.00 2015-06-13 02:40:05.500 164 12579.60 177.00 54657.72 88888.00 2015-06-13 02:40:05.625 164 12579.65 177.00 54657.75 88888.00 2015-06-13 02:40:05.750 164 12579.67 176.95 54657.75 88888.00 2015-06-13 02:40:05.875 164 12579.58 176.97 54657.75 88888.00 2015-06-13 02:40:06.000 164 12579.55 177.00 54657.70 88888.00 2015-06-13 02:40:06.125 164 12579.60 176.97 54657.72 88888.00 2015-06-13 02:40:06.250 164 12579.62 176.95 54657.72 88888.00 2015-06-13 02:40:06.375 164 12579.65 176.95 54657.75 88888.00 2015-06-13 02:40:06.500 164 12579.67 176.97 54657.72 88888.00 2015-06-13 02:40:06.625 164 12579.67 176.95 54657.72 88888.00 2015-06-13 02:40:06.750 164 12579.62 176.95 54657.72 88888.00 2015-06-13 02:40:06.875 164 12579.58 176.97 54657.75 88888.00 2015-06-13 02:40:07.000 164 12579.58 176.97 54657.72 88888.00 2015-06-13 02:40:07.125 164 12579.62 177.00 54657.75 88888.00 2015-06-13 02:40:07.250 164 12579.60 177.00 54657.75 88888.00 2015-06-13 02:40:07.375 164 12579.58 177.00 54657.75 88888.00 2015-06-13 02:40:07.500 164 12579.55 177.03 54657.72 88888.00 2015-06-13 02:40:07.625 164 12579.60 177.03 54657.72 88888.00 2015-06-13 02:40:07.750 164 12579.62 176.97 54657.72 88888.00 2015-06-13 02:40:07.875 164 12579.60 176.95 54657.72 88888.00 2015-06-13 02:40:08.000 164 12579.58 176.95 54657.72 88888.00 2015-06-13 02:40:08.125 164 12579.50 176.97 54657.75 88888.00 2015-06-13 02:40:08.250 164 12579.42 176.97 54657.72 88888.00 2015-06-13 02:40:08.375 164 12579.48 177.00 54657.70 88888.00 2015-06-13 02:40:08.500 164 12579.50 177.00 54657.72 88888.00 2015-06-13 02:40:08.625 164 12579.48 176.95 54657.72 88888.00 2015-06-13 02:40:08.750 164 12579.45 176.95 54657.70 88888.00 2015-06-13 02:40:08.875 164 12579.45 176.93 54657.72 88888.00 2015-06-13 02:40:09.000 164 12579.42 176.93 54657.70 88888.00 2015-06-13 02:40:09.125 164 12579.42 176.95 54657.72 88888.00 2015-06-13 02:40:09.250 164 12579.38 176.93 54657.70 88888.00 2015-06-13 02:40:09.375 164 12579.42 176.97 54657.70 88888.00 2015-06-13 02:40:09.500 164 12579.42 176.97 54657.68 88888.00 2015-06-13 02:40:09.625 164 12579.45 176.97 54657.72 88888.00 2015-06-13 02:40:09.750 164 12579.45 176.95 54657.70 88888.00 2015-06-13 02:40:09.875 164 12579.38 176.95 54657.70 88888.00 2015-06-13 02:40:10.000 164 12579.42 176.95 54657.68 88888.00 2015-06-13 02:40:10.125 164 12579.50 176.93 54657.72 88888.00 2015-06-13 02:40:10.250 164 12579.50 176.97 54657.72 88888.00 2015-06-13 02:40:10.375 164 12579.45 176.95 54657.68 88888.00 2015-06-13 02:40:10.500 164 12579.42 176.95 54657.65 88888.00 2015-06-13 02:40:10.625 164 12579.45 176.93 54657.65 88888.00 2015-06-13 02:40:10.750 164 12579.42 176.90 54657.65 88888.00 2015-06-13 02:40:10.875 164 12579.42 176.93 54657.68 88888.00 2015-06-13 02:40:11.000 164 12579.40 176.97 54657.68 88888.00 2015-06-13 02:40:11.125 164 12579.42 176.95 54657.68 88888.00 2015-06-13 02:40:11.250 164 12579.45 176.93 54657.68 88888.00 2015-06-13 02:40:11.375 164 12579.45 176.93 54657.68 88888.00 2015-06-13 02:40:11.500 164 12579.42 176.90 54657.68 88888.00 2015-06-13 02:40:11.625 164 12579.42 176.90 54657.65 88888.00 2015-06-13 02:40:11.750 164 12579.40 176.93 54657.68 88888.00 2015-06-13 02:40:11.875 164 12579.42 176.93 54657.68 88888.00 2015-06-13 02:40:12.000 164 12579.42 176.93 54657.65 88888.00 2015-06-13 02:40:12.125 164 12579.40 176.95 54657.70 88888.00 2015-06-13 02:40:12.250 164 12579.35 176.95 54657.68 88888.00 2015-06-13 02:40:12.375 164 12579.42 176.97 54657.68 88888.00 2015-06-13 02:40:12.500 164 12579.50 177.00 54657.68 88888.00 2015-06-13 02:40:12.625 164 12579.50 176.97 54657.70 88888.00 2015-06-13 02:40:12.750 164 12579.45 176.95 54657.68 88888.00 2015-06-13 02:40:12.875 164 12579.42 176.95 54657.65 88888.00 2015-06-13 02:40:13.000 164 12579.38 176.97 54657.65 88888.00 2015-06-13 02:40:13.125 164 12579.38 176.95 54657.65 88888.00 2015-06-13 02:40:13.250 164 12579.40 176.95 54657.65 88888.00 2015-06-13 02:40:13.375 164 12579.45 176.97 54657.62 88888.00 2015-06-13 02:40:13.500 164 12579.42 176.97 54657.62 88888.00 2015-06-13 02:40:13.625 164 12579.42 177.00 54657.62 88888.00 2015-06-13 02:40:13.750 164 12579.38 177.03 54657.62 88888.00 2015-06-13 02:40:13.875 164 12579.38 177.00 54657.62 88888.00 2015-06-13 02:40:14.000 164 12579.40 177.00 54657.62 88888.00 2015-06-13 02:40:14.125 164 12579.40 176.97 54657.62 88888.00 2015-06-13 02:40:14.250 164 12579.25 177.03 54657.60 88888.00 2015-06-13 02:40:14.375 164 12579.23 177.03 54657.60 88888.00 2015-06-13 02:40:14.500 164 12579.25 177.00 54657.60 88888.00 2015-06-13 02:40:14.625 164 12579.35 177.00 54657.62 88888.00 2015-06-13 02:40:14.750 164 12579.40 177.03 54657.65 88888.00 2015-06-13 02:40:14.875 164 12579.40 177.03 54657.62 88888.00 2015-06-13 02:40:15.000 164 12579.35 177.00 54657.62 88888.00 2015-06-13 02:40:15.125 164 12579.33 177.00 54657.65 88888.00 2015-06-13 02:40:15.250 164 12579.27 177.00 54657.62 88888.00 2015-06-13 02:40:15.375 164 12579.27 177.03 54657.62 88888.00 2015-06-13 02:40:15.500 164 12579.33 177.00 54657.62 88888.00 2015-06-13 02:40:15.625 164 12579.30 177.00 54657.62 88888.00 2015-06-13 02:40:15.750 164 12579.25 177.00 54657.62 88888.00 2015-06-13 02:40:15.875 164 12579.25 177.03 54657.62 88888.00 2015-06-13 02:40:16.000 164 12579.27 177.00 54657.60 88888.00 2015-06-13 02:40:16.125 164 12579.27 177.05 54657.62 88888.00 2015-06-13 02:40:16.250 164 12579.27 177.03 54657.60 88888.00 2015-06-13 02:40:16.375 164 12579.33 177.05 54657.62 88888.00 2015-06-13 02:40:16.500 164 12579.33 177.03 54657.62 88888.00 2015-06-13 02:40:16.625 164 12579.30 177.03 54657.62 88888.00 2015-06-13 02:40:16.750 164 12579.27 177.00 54657.60 88888.00 2015-06-13 02:40:16.875 164 12579.25 176.95 54657.60 88888.00 2015-06-13 02:40:17.000 164 12579.25 176.97 54657.57 88888.00 2015-06-13 02:40:17.125 164 12579.30 177.00 54657.60 88888.00 2015-06-13 02:40:17.250 164 12579.33 177.03 54657.62 88888.00 2015-06-13 02:40:17.375 164 12579.33 177.05 54657.62 88888.00 2015-06-13 02:40:17.500 164 12579.25 177.05 54657.60 88888.00 2015-06-13 02:40:17.625 164 12579.23 177.03 54657.62 88888.00 2015-06-13 02:40:17.750 164 12579.25 177.07 54657.65 88888.00 2015-06-13 02:40:17.875 164 12579.27 177.05 54657.65 88888.00 2015-06-13 02:40:18.000 164 12579.20 177.03 54657.62 88888.00 2015-06-13 02:40:18.125 164 12579.23 177.05 54657.62 88888.00 2015-06-13 02:40:18.250 164 12579.25 177.05 54657.65 88888.00 2015-06-13 02:40:18.375 164 12579.30 177.07 54657.62 88888.00 2015-06-13 02:40:18.500 164 12579.23 177.10 54657.60 88888.00 2015-06-13 02:40:18.625 164 12579.23 177.07 54657.60 88888.00 2015-06-13 02:40:18.750 164 12579.23 177.05 54657.57 88888.00 2015-06-13 02:40:18.875 164 12579.17 177.07 54657.60 88888.00 2015-06-13 02:40:19.000 164 12579.20 177.05 54657.60 88888.00 2015-06-13 02:40:19.125 164 12579.27 177.05 54657.62 88888.00 2015-06-13 02:40:19.250 164 12579.23 177.00 54657.60 88888.00 2015-06-13 02:40:19.375 164 12579.25 177.03 54657.62 88888.00 2015-06-13 02:40:19.500 164 12579.27 177.10 54657.62 88888.00 2015-06-13 02:40:19.625 164 12579.25 177.07 54657.60 88888.00 2015-06-13 02:40:19.750 164 12579.25 177.05 54657.60 88888.00 2015-06-13 02:40:19.875 164 12579.23 177.05 54657.60 88888.00 2015-06-13 02:40:20.000 164 12579.20 177.00 54657.60 88888.00 2015-06-13 02:40:20.125 164 12579.20 177.05 54657.62 88888.00 2015-06-13 02:40:20.250 164 12579.17 177.07 54657.62 88888.00 2015-06-13 02:40:20.375 164 12579.20 177.03 54657.57 88888.00 2015-06-13 02:40:20.500 164 12579.23 177.05 54657.57 88888.00 2015-06-13 02:40:20.625 164 12579.20 177.05 54657.60 88888.00 2015-06-13 02:40:20.750 164 12579.17 177.10 54657.65 88888.00 2015-06-13 02:40:20.875 164 12579.23 177.05 54657.62 88888.00 2015-06-13 02:40:21.000 164 12579.23 177.07 54657.62 88888.00 2015-06-13 02:40:21.125 164 12579.23 177.10 54657.65 88888.00 2015-06-13 02:40:21.250 164 12579.17 177.07 54657.60 88888.00 2015-06-13 02:40:21.375 164 12579.15 177.05 54657.55 88888.00 2015-06-13 02:40:21.500 164 12579.20 177.03 54657.60 88888.00 2015-06-13 02:40:21.625 164 12579.20 177.07 54657.62 88888.00 2015-06-13 02:40:21.750 164 12579.17 177.10 54657.60 88888.00 2015-06-13 02:40:21.875 164 12579.15 177.05 54657.55 88888.00 2015-06-13 02:40:22.000 164 12579.17 177.05 54657.53 88888.00 2015-06-13 02:40:22.125 164 12579.17 177.07 54657.55 88888.00 2015-06-13 02:40:22.250 164 12579.17 177.07 54657.55 88888.00 2015-06-13 02:40:22.375 164 12579.20 177.10 54657.55 88888.00 2015-06-13 02:40:22.500 164 12579.17 177.07 54657.55 88888.00 2015-06-13 02:40:22.625 164 12579.20 177.07 54657.55 88888.00 2015-06-13 02:40:22.750 164 12579.17 177.07 54657.53 88888.00 2015-06-13 02:40:22.875 164 12579.15 177.05 54657.53 88888.00 2015-06-13 02:40:23.000 164 12579.15 177.05 54657.53 88888.00 2015-06-13 02:40:23.125 164 12579.20 177.03 54657.53 88888.00 2015-06-13 02:40:23.250 164 12579.23 177.05 54657.55 88888.00 2015-06-13 02:40:23.375 164 12579.25 177.07 54657.55 88888.00 2015-06-13 02:40:23.500 164 12579.27 177.07 54657.55 88888.00 2015-06-13 02:40:23.625 164 12579.25 177.05 54657.53 88888.00 2015-06-13 02:40:23.750 164 12579.25 177.03 54657.53 88888.00 2015-06-13 02:40:23.875 164 12579.23 177.05 54657.55 88888.00 2015-06-13 02:40:24.000 164 12579.27 177.07 54657.53 88888.00 2015-06-13 02:40:24.125 164 12579.30 177.05 54657.53 88888.00 2015-06-13 02:40:24.250 164 12579.25 177.05 54657.50 88888.00 2015-06-13 02:40:24.375 164 12579.23 177.05 54657.53 88888.00 2015-06-13 02:40:24.500 164 12579.23 177.03 54657.50 88888.00 2015-06-13 02:40:24.625 164 12579.20 177.05 54657.50 88888.00 2015-06-13 02:40:24.750 164 12579.17 177.07 54657.53 88888.00 2015-06-13 02:40:24.875 164 12579.23 177.10 54657.53 88888.00 2015-06-13 02:40:25.000 164 12579.33 177.05 54657.50 88888.00 2015-06-13 02:40:25.125 164 12579.35 177.05 54657.53 88888.00 2015-06-13 02:40:25.250 164 12579.35 177.05 54657.50 88888.00 2015-06-13 02:40:25.375 164 12579.33 177.07 54657.47 88888.00 2015-06-13 02:40:25.500 164 12579.35 177.05 54657.47 88888.00 2015-06-13 02:40:25.625 164 12579.35 177.07 54657.47 88888.00 2015-06-13 02:40:25.750 164 12579.30 177.07 54657.45 88888.00 2015-06-13 02:40:25.875 164 12579.27 177.05 54657.47 88888.00 2015-06-13 02:40:26.000 164 12579.30 177.05 54657.47 88888.00 2015-06-13 02:40:26.125 164 12579.33 177.07 54657.47 88888.00 2015-06-13 02:40:26.250 164 12579.27 177.05 54657.47 88888.00 2015-06-13 02:40:26.375 164 12579.25 177.05 54657.50 88888.00 2015-06-13 02:40:26.500 164 12579.25 177.05 54657.45 88888.00 2015-06-13 02:40:26.625 164 12579.30 177.03 54657.45 88888.00 2015-06-13 02:40:26.750 164 12579.33 177.00 54657.45 88888.00 2015-06-13 02:40:26.875 164 12579.40 177.05 54657.47 88888.00 2015-06-13 02:40:27.000 164 12579.45 177.03 54657.43 88888.00 2015-06-13 02:40:27.125 164 12579.42 177.03 54657.45 88888.00 2015-06-13 02:40:27.250 164 12579.42 177.07 54657.45 88888.00 2015-06-13 02:40:27.375 164 12579.42 177.05 54657.43 88888.00 2015-06-13 02:40:27.500 164 12579.38 177.05 54657.43 88888.00 2015-06-13 02:40:27.625 164 12579.40 177.05 54657.45 88888.00 2015-06-13 02:40:27.750 164 12579.40 177.05 54657.45 88888.00 2015-06-13 02:40:27.875 164 12579.38 177.03 54657.45 88888.00 2015-06-13 02:40:28.000 164 12579.42 177.03 54657.45 88888.00 2015-06-13 02:40:28.125 164 12579.42 177.07 54657.47 88888.00 2015-06-13 02:40:28.250 164 12579.33 177.07 54657.50 88888.00 2015-06-13 02:40:28.375 164 12579.30 177.07 54657.50 88888.00 2015-06-13 02:40:28.500 164 12579.40 177.05 54657.45 88888.00 2015-06-13 02:40:28.625 164 12579.40 177.03 54657.45 88888.00 2015-06-13 02:40:28.750 164 12579.42 177.07 54657.45 88888.00 2015-06-13 02:40:28.875 164 12579.40 177.10 54657.45 88888.00 2015-06-13 02:40:29.000 164 12579.42 177.10 54657.45 88888.00 2015-06-13 02:40:29.125 164 12579.45 177.05 54657.45 88888.00 2015-06-13 02:40:29.250 164 12579.45 177.07 54657.45 88888.00 2015-06-13 02:40:29.375 164 12579.48 177.10 54657.43 88888.00 2015-06-13 02:40:29.500 164 12579.45 177.07 54657.40 88888.00 2015-06-13 02:40:29.625 164 12579.42 177.05 54657.43 88888.00 2015-06-13 02:40:29.750 164 12579.50 177.05 54657.43 88888.00 2015-06-13 02:40:29.875 164 12579.48 177.10 54657.43 88888.00 2015-06-13 02:40:30.000 164 12579.48 177.15 54657.43 88888.00 2015-06-13 02:40:30.125 164 12579.48 177.10 54657.43 88888.00 2015-06-13 02:40:30.250 164 12579.48 177.07 54657.43 88888.00 2015-06-13 02:40:30.375 164 12579.48 177.07 54657.43 88888.00 2015-06-13 02:40:30.500 164 12579.48 177.05 54657.38 88888.00 2015-06-13 02:40:30.625 164 12579.48 177.10 54657.40 88888.00 2015-06-13 02:40:30.750 164 12579.50 177.15 54657.45 88888.00 2015-06-13 02:40:30.875 164 12579.50 177.07 54657.40 88888.00 2015-06-13 02:40:31.000 164 12579.50 177.03 54657.38 88888.00 2015-06-13 02:40:31.125 164 12579.50 177.07 54657.40 88888.00 2015-06-13 02:40:31.250 164 12579.50 177.07 54657.38 88888.00 2015-06-13 02:40:31.375 164 12579.55 177.10 54657.38 88888.00 2015-06-13 02:40:31.500 164 12579.55 177.10 54657.35 88888.00 2015-06-13 02:40:31.625 164 12579.58 177.07 54657.38 88888.00 2015-06-13 02:40:31.750 164 12579.60 177.12 54657.38 88888.00 2015-06-13 02:40:31.875 164 12579.55 177.12 54657.40 88888.00 2015-06-13 02:40:32.000 164 12579.52 177.10 54657.35 88888.00 2015-06-13 02:40:32.125 164 12579.52 177.10 54657.38 88888.00 2015-06-13 02:40:32.250 164 12579.48 177.10 54657.40 88888.00 2015-06-13 02:40:32.375 164 12579.52 177.12 54657.38 88888.00 2015-06-13 02:40:32.500 164 12579.60 177.10 54657.38 88888.00 2015-06-13 02:40:32.625 164 12579.62 177.15 54657.38 88888.00 2015-06-13 02:40:32.750 164 12579.60 177.12 54657.35 88888.00 2015-06-13 02:40:32.875 164 12579.60 177.07 54657.35 88888.00 2015-06-13 02:40:33.000 164 12579.60 177.07 54657.38 88888.00 2015-06-13 02:40:33.125 164 12579.62 177.10 54657.40 88888.00 2015-06-13 02:40:33.250 164 12579.65 177.12 54657.38 88888.00 2015-06-13 02:40:33.375 164 12579.67 177.12 54657.35 88888.00 2015-06-13 02:40:33.500 164 12579.62 177.12 54657.35 88888.00 2015-06-13 02:40:33.625 164 12579.60 177.12 54657.35 88888.00 2015-06-13 02:40:33.750 164 12579.65 177.12 54657.38 88888.00 2015-06-13 02:40:33.875 164 12579.60 177.10 54657.35 88888.00 2015-06-13 02:40:34.000 164 12579.58 177.12 54657.32 88888.00 2015-06-13 02:40:34.125 164 12579.62 177.12 54657.35 88888.00 2015-06-13 02:40:34.250 164 12579.62 177.15 54657.32 88888.00 2015-06-13 02:40:34.375 164 12579.62 177.15 54657.30 88888.00 2015-06-13 02:40:34.500 164 12579.60 177.18 54657.35 88888.00 2015-06-13 02:40:34.625 164 12579.55 177.15 54657.35 88888.00 2015-06-13 02:40:34.750 164 12579.62 177.15 54657.32 88888.00 2015-06-13 02:40:34.875 164 12579.62 177.18 54657.35 88888.00 2015-06-13 02:40:35.000 164 12579.62 177.18 54657.35 88888.00 2015-06-13 02:40:35.125 164 12579.67 177.20 54657.35 88888.00 2015-06-13 02:40:35.250 164 12579.62 177.20 54657.32 88888.00 2015-06-13 02:40:35.375 164 12579.60 177.20 54657.30 88888.00 2015-06-13 02:40:35.500 164 12579.65 177.20 54657.32 88888.00 2015-06-13 02:40:35.625 164 12579.67 177.22 54657.35 88888.00 2015-06-13 02:40:35.750 164 12579.65 177.22 54657.30 88888.00 2015-06-13 02:40:35.875 164 12579.62 177.20 54657.25 88888.00 2015-06-13 02:40:36.000 164 12579.58 177.18 54657.25 88888.00 2015-06-13 02:40:36.125 164 12579.58 177.18 54657.30 88888.00 2015-06-13 02:40:36.250 164 12579.55 177.18 54657.30 88888.00 2015-06-13 02:40:36.375 164 12579.60 177.18 54657.32 88888.00 2015-06-13 02:40:36.500 164 12579.60 177.20 54657.30 88888.00 2015-06-13 02:40:36.625 164 12579.62 177.20 54657.30 88888.00 2015-06-13 02:40:36.750 164 12579.73 177.22 54657.30 88888.00 2015-06-13 02:40:36.875 164 12579.73 177.22 54657.30 88888.00 2015-06-13 02:40:37.000 164 12579.70 177.22 54657.28 88888.00 2015-06-13 02:40:37.125 164 12579.60 177.22 54657.28 88888.00 2015-06-13 02:40:37.250 164 12579.60 177.22 54657.28 88888.00 2015-06-13 02:40:37.375 164 12579.67 177.20 54657.28 88888.00 2015-06-13 02:40:37.500 164 12579.73 177.22 54657.28 88888.00 2015-06-13 02:40:37.625 164 12579.73 177.20 54657.25 88888.00 2015-06-13 02:40:37.750 164 12579.75 177.22 54657.28 88888.00 2015-06-13 02:40:37.875 164 12579.75 177.25 54657.28 88888.00 2015-06-13 02:40:38.000 164 12579.67 177.20 54657.25 88888.00 2015-06-13 02:40:38.125 164 12579.62 177.20 54657.28 88888.00 2015-06-13 02:40:38.250 164 12579.62 177.20 54657.28 88888.00 2015-06-13 02:40:38.375 164 12579.70 177.22 54657.28 88888.00 2015-06-13 02:40:38.500 164 12579.73 177.20 54657.25 88888.00 2015-06-13 02:40:38.625 164 12579.73 177.20 54657.25 88888.00 2015-06-13 02:40:38.750 164 12579.70 177.22 54657.25 88888.00 2015-06-13 02:40:38.875 164 12579.73 177.22 54657.22 88888.00 2015-06-13 02:40:39.000 164 12579.73 177.22 54657.25 88888.00 2015-06-13 02:40:39.125 164 12579.73 177.20 54657.28 88888.00 2015-06-13 02:40:39.250 164 12579.70 177.20 54657.22 88888.00 2015-06-13 02:40:39.375 164 12579.70 177.22 54657.25 88888.00 2015-06-13 02:40:39.500 164 12579.70 177.22 54657.25 88888.00 2015-06-13 02:40:39.625 164 12579.73 177.20 54657.20 88888.00 2015-06-13 02:40:39.750 164 12579.77 177.22 54657.20 88888.00 2015-06-13 02:40:39.875 164 12579.80 177.20 54657.22 88888.00 2015-06-13 02:40:40.000 164 12579.80 177.22 54657.22 88888.00 2015-06-13 02:40:40.125 164 12579.77 177.25 54657.22 88888.00 2015-06-13 02:40:40.250 164 12579.73 177.25 54657.25 88888.00 2015-06-13 02:40:40.375 164 12579.75 177.25 54657.20 88888.00 2015-06-13 02:40:40.500 164 12579.73 177.25 54657.22 88888.00 2015-06-13 02:40:40.625 164 12579.67 177.30 54657.22 88888.00 2015-06-13 02:40:40.750 164 12579.65 177.30 54657.22 88888.00 2015-06-13 02:40:40.875 164 12579.70 177.22 54657.18 88888.00 2015-06-13 02:40:41.000 164 12579.67 177.22 54657.18 88888.00 2015-06-13 02:40:41.125 164 12579.70 177.22 54657.18 88888.00 2015-06-13 02:40:41.250 164 12579.67 177.20 54657.22 88888.00 2015-06-13 02:40:41.375 164 12579.67 177.18 54657.20 88888.00 2015-06-13 02:40:41.500 164 12579.77 177.12 54657.22 88888.00 2015-06-13 02:40:41.625 164 12579.77 177.12 54657.20 88888.00 2015-06-13 02:40:41.750 164 12579.70 177.18 54657.18 88888.00 2015-06-13 02:40:41.875 164 12579.73 177.20 54657.20 88888.00 2015-06-13 02:40:42.000 164 12579.77 177.20 54657.20 88888.00 2015-06-13 02:40:42.125 164 12579.85 177.15 54657.20 88888.00 2015-06-13 02:40:42.250 164 12579.77 177.15 54657.20 88888.00 2015-06-13 02:40:42.375 164 12579.75 177.15 54657.22 88888.00 2015-06-13 02:40:42.500 164 12579.80 177.18 54657.20 88888.00 2015-06-13 02:40:42.625 164 12579.83 177.18 54657.20 88888.00 2015-06-13 02:40:42.750 164 12579.83 177.18 54657.18 88888.00 2015-06-13 02:40:42.875 164 12579.77 177.15 54657.20 88888.00 2015-06-13 02:40:43.000 164 12579.77 177.12 54657.18 88888.00 2015-06-13 02:40:43.125 164 12579.75 177.15 54657.20 88888.00 2015-06-13 02:40:43.250 164 12579.67 177.12 54657.20 88888.00 2015-06-13 02:40:43.375 164 12579.67 177.12 54657.18 88888.00 2015-06-13 02:40:43.500 164 12579.77 177.12 54657.20 88888.00 2015-06-13 02:40:43.625 164 12579.80 177.12 54657.18 88888.00 2015-06-13 02:40:43.750 164 12579.75 177.12 54657.20 88888.00 2015-06-13 02:40:43.875 164 12579.73 177.10 54657.20 88888.00 2015-06-13 02:40:44.000 164 12579.65 177.10 54657.18 88888.00 2015-06-13 02:40:44.125 164 12579.73 177.12 54657.20 88888.00 2015-06-13 02:40:44.250 164 12579.75 177.10 54657.22 88888.00 2015-06-13 02:40:44.375 164 12579.75 177.10 54657.20 88888.00 2015-06-13 02:40:44.500 164 12579.75 177.07 54657.20 88888.00 2015-06-13 02:40:44.625 164 12579.73 177.07 54657.22 88888.00 2015-06-13 02:40:44.750 164 12579.73 177.05 54657.22 88888.00 2015-06-13 02:40:44.875 164 12579.73 177.07 54657.25 88888.00 2015-06-13 02:40:45.000 164 12579.70 177.05 54657.20 88888.00 2015-06-13 02:40:45.125 164 12579.70 177.05 54657.22 88888.00 2015-06-13 02:40:45.250 164 12579.70 177.05 54657.22 88888.00 2015-06-13 02:40:45.375 164 12579.75 177.05 54657.22 88888.00 2015-06-13 02:40:45.500 164 12579.73 177.05 54657.22 88888.00 2015-06-13 02:40:45.625 164 12579.73 177.05 54657.22 88888.00 2015-06-13 02:40:45.750 164 12579.67 177.05 54657.22 88888.00 2015-06-13 02:40:45.875 164 12579.65 177.05 54657.20 88888.00 2015-06-13 02:40:46.000 164 12579.62 177.03 54657.22 88888.00 2015-06-13 02:40:46.125 164 12579.62 177.03 54657.20 88888.00 2015-06-13 02:40:46.250 164 12579.55 177.03 54657.18 88888.00 2015-06-13 02:40:46.375 164 12579.62 177.05 54657.20 88888.00 2015-06-13 02:40:46.500 164 12579.67 177.03 54657.20 88888.00 2015-06-13 02:40:46.625 164 12579.65 177.00 54657.18 88888.00 2015-06-13 02:40:46.750 164 12579.62 176.97 54657.22 88888.00 2015-06-13 02:40:46.875 164 12579.60 176.97 54657.20 88888.00 2015-06-13 02:40:47.000 164 12579.70 176.95 54657.20 88888.00 2015-06-13 02:40:47.125 164 12579.67 176.93 54657.20 88888.00 2015-06-13 02:40:47.250 164 12579.62 176.93 54657.22 88888.00 2015-06-13 02:40:47.375 164 12579.65 176.95 54657.22 88888.00 2015-06-13 02:40:47.500 164 12579.67 176.93 54657.25 88888.00 2015-06-13 02:40:47.625 164 12579.75 176.93 54657.20 88888.00 2015-06-13 02:40:47.750 164 12579.80 176.93 54657.20 88888.00 2015-06-13 02:40:47.875 164 12579.70 176.93 54657.22 88888.00 2015-06-13 02:40:48.000 164 12579.60 176.90 54657.22 88888.00 2015-06-13 02:40:48.125 164 12579.62 176.93 54657.22 88888.00 2015-06-13 02:40:48.250 164 12579.65 176.90 54657.22 88888.00 2015-06-13 02:40:48.375 164 12579.65 176.95 54657.22 88888.00 2015-06-13 02:40:48.500 164 12579.62 176.93 54657.20 88888.00 2015-06-13 02:40:48.625 164 12579.65 176.90 54657.22 88888.00 2015-06-13 02:40:48.750 164 12579.70 176.90 54657.25 88888.00 2015-06-13 02:40:48.875 164 12579.65 176.88 54657.22 88888.00 2015-06-13 02:40:49.000 164 12579.60 176.88 54657.20 88888.00 2015-06-13 02:40:49.125 164 12579.58 176.85 54657.20 88888.00 2015-06-13 02:40:49.250 164 12579.60 176.88 54657.22 88888.00 2015-06-13 02:40:49.375 164 12579.65 176.88 54657.28 88888.00 2015-06-13 02:40:49.500 164 12579.62 176.88 54657.25 88888.00 2015-06-13 02:40:49.625 164 12579.62 176.88 54657.25 88888.00 2015-06-13 02:40:49.750 164 12579.65 176.85 54657.22 88888.00 2015-06-13 02:40:49.875 164 12579.67 176.85 54657.22 88888.00 2015-06-13 02:40:50.000 164 12579.67 176.82 54657.18 88888.00 2015-06-13 02:40:50.125 164 12579.60 176.80 54657.15 88888.00 2015-06-13 02:40:50.250 164 12579.60 176.78 54657.18 88888.00 2015-06-13 02:40:50.375 164 12579.65 176.82 54657.18 88888.00 2015-06-13 02:40:50.500 164 12579.58 176.82 54657.20 88888.00 2015-06-13 02:40:50.625 164 12579.55 176.85 54657.18 88888.00 2015-06-13 02:40:50.750 164 12579.60 176.82 54657.18 88888.00 2015-06-13 02:40:50.875 164 12579.67 176.82 54657.18 88888.00 2015-06-13 02:40:51.000 164 12579.67 176.85 54657.18 88888.00 2015-06-13 02:40:51.125 164 12579.70 176.82 54657.15 88888.00 2015-06-13 02:40:51.250 164 12579.62 176.82 54657.15 88888.00 2015-06-13 02:40:51.375 164 12579.62 176.88 54657.18 88888.00 2015-06-13 02:40:51.500 164 12579.65 176.85 54657.15 88888.00 2015-06-13 02:40:51.625 164 12579.67 176.82 54657.18 88888.00 2015-06-13 02:40:51.750 164 12579.65 176.82 54657.12 88888.00 2015-06-13 02:40:51.875 164 12579.58 176.80 54657.15 88888.00 2015-06-13 02:40:52.000 164 12579.50 176.82 54657.18 88888.00 2015-06-13 02:40:52.125 164 12579.48 176.82 54657.15 88888.00 2015-06-13 02:40:52.250 164 12579.45 176.85 54657.20 88888.00 2015-06-13 02:40:52.375 164 12579.52 176.85 54657.18 88888.00 2015-06-13 02:40:52.500 164 12579.50 176.85 54657.18 88888.00 2015-06-13 02:40:52.625 164 12579.45 176.82 54657.15 88888.00 2015-06-13 02:40:52.750 164 12579.45 176.82 54657.15 88888.00 2015-06-13 02:40:52.875 164 12579.50 176.85 54657.18 88888.00 2015-06-13 02:40:53.000 164 12579.50 176.88 54657.18 88888.00 2015-06-13 02:40:53.125 164 12579.52 176.88 54657.18 88888.00 2015-06-13 02:40:53.250 164 12579.50 176.82 54657.20 88888.00 2015-06-13 02:40:53.375 164 12579.55 176.80 54657.15 88888.00 2015-06-13 02:40:53.500 164 12579.50 176.82 54657.10 88888.00 2015-06-13 02:40:53.625 164 12579.52 176.85 54657.15 88888.00 2015-06-13 02:40:53.750 164 12579.50 176.90 54657.20 88888.00 2015-06-13 02:40:53.875 164 12579.48 176.88 54657.20 88888.00 2015-06-13 02:40:54.000 164 12579.50 176.85 54657.18 88888.00 2015-06-13 02:40:54.125 164 12579.60 176.90 54657.18 88888.00 2015-06-13 02:40:54.250 164 12579.55 176.90 54657.15 88888.00 2015-06-13 02:40:54.375 164 12579.60 176.90 54657.15 88888.00 2015-06-13 02:40:54.500 164 12579.60 176.90 54657.15 88888.00 2015-06-13 02:40:54.625 164 12579.62 176.90 54657.12 88888.00 2015-06-13 02:40:54.750 164 12579.65 176.93 54657.12 88888.00 2015-06-13 02:40:54.875 164 12579.67 176.90 54657.15 88888.00 2015-06-13 02:40:55.000 164 12579.65 176.93 54657.15 88888.00 2015-06-13 02:40:55.125 164 12579.67 176.93 54657.12 88888.00 2015-06-13 02:40:55.250 164 12579.65 176.88 54657.07 88888.00 2015-06-13 02:40:55.375 164 12579.67 176.90 54657.05 88888.00 2015-06-13 02:40:55.500 164 12579.73 176.90 54657.07 88888.00 2015-06-13 02:40:55.625 164 12579.73 176.93 54657.10 88888.00 2015-06-13 02:40:55.750 164 12579.67 176.93 54657.15 88888.00 2015-06-13 02:40:55.875 164 12579.62 176.93 54657.15 88888.00 2015-06-13 02:40:56.000 164 12579.67 176.90 54657.10 88888.00 2015-06-13 02:40:56.125 164 12579.67 176.90 54657.12 88888.00 2015-06-13 02:40:56.250 164 12579.58 176.90 54657.10 88888.00 2015-06-13 02:40:56.375 164 12579.58 176.90 54657.10 88888.00 2015-06-13 02:40:56.500 164 12579.65 176.95 54657.10 88888.00 2015-06-13 02:40:56.625 164 12579.62 176.97 54657.12 88888.00 2015-06-13 02:40:56.750 164 12579.60 176.95 54657.07 88888.00 2015-06-13 02:40:56.875 164 12579.48 176.93 54657.05 88888.00 2015-06-13 02:40:57.000 164 12579.45 176.95 54657.05 88888.00 2015-06-13 02:40:57.125 164 12579.52 177.00 54657.07 88888.00 2015-06-13 02:40:57.250 164 12579.60 176.97 54657.10 88888.00 2015-06-13 02:40:57.375 164 12579.62 176.97 54657.05 88888.00 2015-06-13 02:40:57.500 164 12579.58 177.00 54657.05 88888.00 2015-06-13 02:40:57.625 164 12579.58 177.03 54657.10 88888.00 2015-06-13 02:40:57.750 164 12579.62 177.07 54657.10 88888.00 2015-06-13 02:40:57.875 164 12579.70 177.10 54657.10 88888.00 2015-06-13 02:40:58.000 164 12579.65 177.05 54657.05 88888.00 2015-06-13 02:40:58.125 164 12579.58 177.05 54657.05 88888.00 2015-06-13 02:40:58.250 164 12579.60 177.05 54657.05 88888.00 2015-06-13 02:40:58.375 164 12579.70 177.07 54657.05 88888.00 2015-06-13 02:40:58.500 164 12579.77 177.10 54657.05 88888.00 2015-06-13 02:40:58.625 164 12579.80 177.07 54657.03 88888.00 2015-06-13 02:40:58.750 164 12579.77 177.07 54657.05 88888.00 2015-06-13 02:40:58.875 164 12579.77 177.10 54657.05 88888.00 2015-06-13 02:40:59.000 164 12579.80 177.12 54657.05 88888.00 2015-06-13 02:40:59.125 164 12579.77 177.12 54657.00 88888.00 2015-06-13 02:40:59.250 164 12579.75 177.12 54657.03 88888.00 2015-06-13 02:40:59.375 164 12579.75 177.15 54657.03 88888.00 2015-06-13 02:40:59.500 164 12579.75 177.15 54657.03 88888.00 2015-06-13 02:40:59.625 164 12579.75 177.15 54657.00 88888.00 2015-06-13 02:40:59.750 164 12579.80 177.15 54657.00 88888.00 2015-06-13 02:40:59.875 164 12579.85 177.15 54657.00 88888.00 2015-06-13 02:41:00.000 164 12579.83 177.18 54656.97 88888.00 2015-06-13 02:41:00.125 164 12579.85 177.22 54656.97 88888.00 2015-06-13 02:41:00.250 164 12579.77 177.20 54656.97 88888.00 2015-06-13 02:41:00.375 164 12579.73 177.20 54656.95 88888.00 2015-06-13 02:41:00.500 164 12579.67 177.20 54656.95 88888.00 2015-06-13 02:41:00.625 164 12579.73 177.22 54656.95 88888.00 2015-06-13 02:41:00.750 164 12579.75 177.22 54656.93 88888.00 2015-06-13 02:41:00.875 164 12579.75 177.22 54656.93 88888.00 2015-06-13 02:41:01.000 164 12579.83 177.22 54656.93 88888.00 2015-06-13 02:41:01.125 164 12579.85 177.25 54656.95 88888.00 2015-06-13 02:41:01.250 164 12579.80 177.28 54656.95 88888.00 2015-06-13 02:41:01.375 164 12579.80 177.28 54656.93 88888.00 2015-06-13 02:41:01.500 164 12579.83 177.28 54656.95 88888.00 2015-06-13 02:41:01.625 164 12579.90 177.30 54656.97 88888.00 2015-06-13 02:41:01.750 164 12579.88 177.28 54656.97 88888.00 2015-06-13 02:41:01.875 164 12579.80 177.30 54656.97 88888.00 2015-06-13 02:41:02.000 164 12579.77 177.30 54656.97 88888.00 2015-06-13 02:41:02.125 164 12579.80 177.32 54656.95 88888.00 2015-06-13 02:41:02.250 164 12579.80 177.32 54656.95 88888.00 2015-06-13 02:41:02.375 164 12579.90 177.35 54656.93 88888.00 2015-06-13 02:41:02.500 164 12579.92 177.35 54656.90 88888.00 2015-06-13 02:41:02.625 164 12579.92 177.35 54656.93 88888.00 2015-06-13 02:41:02.750 164 12579.92 177.38 54656.93 88888.00 2015-06-13 02:41:02.875 164 12579.85 177.38 54656.93 88888.00 2015-06-13 02:41:03.000 164 12579.77 177.38 54656.90 88888.00 2015-06-13 02:41:03.125 164 12579.77 177.40 54656.95 88888.00 2015-06-13 02:41:03.250 164 12579.80 177.38 54656.95 88888.00 2015-06-13 02:41:03.375 164 12579.83 177.43 54656.93 88888.00 2015-06-13 02:41:03.500 164 12579.88 177.40 54656.90 88888.00 2015-06-13 02:41:03.625 164 12579.90 177.38 54656.88 88888.00 2015-06-13 02:41:03.750 164 12579.90 177.40 54656.90 88888.00 2015-06-13 02:41:03.875 164 12579.85 177.40 54656.88 88888.00 2015-06-13 02:41:04.000 164 12579.90 177.40 54656.90 88888.00 2015-06-13 02:41:04.125 164 12579.92 177.47 54656.93 88888.00 2015-06-13 02:41:04.250 164 12579.88 177.45 54656.95 88888.00 2015-06-13 02:41:04.375 164 12579.85 177.43 54656.90 88888.00 2015-06-13 02:41:04.500 164 12579.88 177.45 54656.93 88888.00 2015-06-13 02:41:04.625 164 12579.90 177.45 54656.90 88888.00 2015-06-13 02:41:04.750 164 12579.88 177.43 54656.90 88888.00 2015-06-13 02:41:04.875 164 12579.92 177.43 54656.90 88888.00 2015-06-13 02:41:05.000 164 12579.95 177.40 54656.90 88888.00 2015-06-13 02:41:05.125 164 12579.98 177.43 54656.85 88888.00 2015-06-13 02:41:05.250 164 12579.98 177.40 54656.88 88888.00 2015-06-13 02:41:05.375 164 12579.95 177.40 54656.88 88888.00 2015-06-13 02:41:05.500 164 12580.00 177.43 54656.90 88888.00 2015-06-13 02:41:05.625 164 12580.00 177.47 54656.90 88888.00 2015-06-13 02:41:05.750 164 12580.00 177.50 54656.88 88888.00 2015-06-13 02:41:05.875 164 12580.00 177.50 54656.88 88888.00 2015-06-13 02:41:06.000 164 12579.98 177.47 54656.85 88888.00 2015-06-13 02:41:06.125 164 12579.98 177.45 54656.90 88888.00 2015-06-13 02:41:06.250 164 12579.90 177.47 54656.93 88888.00 2015-06-13 02:41:06.375 164 12579.92 177.50 54656.88 88888.00 2015-06-13 02:41:06.500 164 12579.95 177.50 54656.88 88888.00 2015-06-13 02:41:06.625 164 12579.98 177.50 54656.88 88888.00 2015-06-13 02:41:06.750 164 12580.02 177.47 54656.85 88888.00 2015-06-13 02:41:06.875 164 12580.02 177.47 54656.85 88888.00 2015-06-13 02:41:07.000 164 12579.95 177.47 54656.85 88888.00 2015-06-13 02:41:07.125 164 12579.90 177.45 54656.85 88888.00 2015-06-13 02:41:07.250 164 12579.90 177.45 54656.88 88888.00 2015-06-13 02:41:07.375 164 12579.95 177.47 54656.88 88888.00 2015-06-13 02:41:07.500 164 12579.92 177.47 54656.90 88888.00 2015-06-13 02:41:07.625 164 12579.90 177.45 54656.88 88888.00 2015-06-13 02:41:07.750 164 12579.88 177.43 54656.90 88888.00 2015-06-13 02:41:07.875 164 12579.90 177.45 54656.90 88888.00 2015-06-13 02:41:08.000 164 12579.92 177.47 54656.88 88888.00 2015-06-13 02:41:08.125 164 12579.90 177.50 54656.90 88888.00 2015-06-13 02:41:08.250 164 12579.85 177.47 54656.90 88888.00 2015-06-13 02:41:08.375 164 12579.85 177.43 54656.88 88888.00 2015-06-13 02:41:08.500 164 12579.88 177.43 54656.88 88888.00 2015-06-13 02:41:08.625 164 12579.92 177.43 54656.88 88888.00 2015-06-13 02:41:08.750 164 12579.92 177.43 54656.90 88888.00 2015-06-13 02:41:08.875 164 12579.92 177.40 54656.88 88888.00 2015-06-13 02:41:09.000 164 12579.88 177.40 54656.88 88888.00 2015-06-13 02:41:09.125 164 12579.90 177.40 54656.88 88888.00 2015-06-13 02:41:09.250 164 12579.88 177.35 54656.85 88888.00 2015-06-13 02:41:09.375 164 12579.88 177.32 54656.85 88888.00 2015-06-13 02:41:09.500 164 12579.85 177.38 54656.88 88888.00 2015-06-13 02:41:09.625 164 12579.88 177.40 54656.88 88888.00 2015-06-13 02:41:09.750 164 12579.92 177.43 54656.88 88888.00 2015-06-13 02:41:09.875 164 12579.85 177.38 54656.88 88888.00 2015-06-13 02:41:10.000 164 12579.80 177.38 54656.88 88888.00 2015-06-13 02:41:10.125 164 12579.83 177.38 54656.90 88888.00 2015-06-13 02:41:10.250 164 12579.80 177.38 54656.88 88888.00 2015-06-13 02:41:10.375 164 12579.83 177.38 54656.88 88888.00 2015-06-13 02:41:10.500 164 12579.85 177.38 54656.90 88888.00 2015-06-13 02:41:10.625 164 12579.85 177.38 54656.93 88888.00 2015-06-13 02:41:10.750 164 12579.83 177.35 54656.88 88888.00 2015-06-13 02:41:10.875 164 12579.80 177.32 54656.90 88888.00 2015-06-13 02:41:11.000 164 12579.77 177.32 54656.88 88888.00 2015-06-13 02:41:11.125 164 12579.73 177.32 54656.90 88888.00 2015-06-13 02:41:11.250 164 12579.73 177.30 54656.90 88888.00 2015-06-13 02:41:11.375 164 12579.80 177.30 54656.88 88888.00 2015-06-13 02:41:11.500 164 12579.75 177.28 54656.90 88888.00 2015-06-13 02:41:11.625 164 12579.67 177.30 54656.93 88888.00 2015-06-13 02:41:11.750 164 12579.65 177.30 54656.90 88888.00 2015-06-13 02:41:11.875 164 12579.73 177.28 54656.88 88888.00 2015-06-13 02:41:12.000 164 12579.80 177.28 54656.93 88888.00 2015-06-13 02:41:12.125 164 12579.80 177.28 54656.93 88888.00 2015-06-13 02:41:12.250 164 12579.73 177.25 54656.95 88888.00 2015-06-13 02:41:12.375 164 12579.67 177.25 54656.90 88888.00 2015-06-13 02:41:12.500 164 12579.62 177.25 54656.95 88888.00 2015-06-13 02:41:12.625 164 12579.62 177.25 54656.93 88888.00 2015-06-13 02:41:12.750 164 12579.67 177.22 54656.93 88888.00 2015-06-13 02:41:12.875 164 12579.73 177.22 54656.93 88888.00 2015-06-13 02:41:13.000 164 12579.75 177.25 54656.90 88888.00 2015-06-13 02:41:13.125 164 12579.70 177.25 54656.93 88888.00 2015-06-13 02:41:13.250 164 12579.60 177.20 54656.88 88888.00 2015-06-13 02:41:13.375 164 12579.60 177.22 54656.88 88888.00 2015-06-13 02:41:13.500 164 12579.60 177.25 54656.88 88888.00 2015-06-13 02:41:13.625 164 12579.73 177.20 54656.90 88888.00 2015-06-13 02:41:13.750 164 12579.75 177.20 54656.90 88888.00 2015-06-13 02:41:13.875 164 12579.65 177.18 54656.90 88888.00 2015-06-13 02:41:14.000 164 12579.65 177.15 54656.90 88888.00 2015-06-13 02:41:14.125 164 12579.73 177.12 54656.93 88888.00 2015-06-13 02:41:14.250 164 12579.70 177.12 54656.93 88888.00 2015-06-13 02:41:14.375 164 12579.70 177.12 54656.90 88888.00 2015-06-13 02:41:14.500 164 12579.70 177.12 54656.93 88888.00 2015-06-13 02:41:14.625 164 12579.77 177.10 54656.90 88888.00 2015-06-13 02:41:14.750 164 12579.75 177.07 54656.88 88888.00 2015-06-13 02:41:14.875 164 12579.73 177.07 54656.90 88888.00 2015-06-13 02:41:15.000 164 12579.67 177.12 54656.93 88888.00 2015-06-13 02:41:15.125 164 12579.70 177.10 54656.90 88888.00 2015-06-13 02:41:15.250 164 12579.67 177.05 54656.90 88888.00 2015-06-13 02:41:15.375 164 12579.65 177.05 54656.90 88888.00 2015-06-13 02:41:15.500 164 12579.67 177.07 54656.90 88888.00 2015-06-13 02:41:15.625 164 12579.75 177.07 54656.90 88888.00 2015-06-13 02:41:15.750 164 12579.80 177.07 54656.88 88888.00 2015-06-13 02:41:15.875 164 12579.75 177.07 54656.88 88888.00 2015-06-13 02:41:16.000 164 12579.70 177.05 54656.90 88888.00 2015-06-13 02:41:16.125 164 12579.67 177.03 54656.90 88888.00 2015-06-13 02:41:16.250 164 12579.65 177.03 54656.90 88888.00 2015-06-13 02:41:16.375 164 12579.70 177.03 54656.90 88888.00 2015-06-13 02:41:16.500 164 12579.67 177.00 54656.90 88888.00 2015-06-13 02:41:16.625 164 12579.58 177.00 54656.90 88888.00 2015-06-13 02:41:16.750 164 12579.58 176.97 54656.90 88888.00 2015-06-13 02:41:16.875 164 12579.65 177.00 54656.88 88888.00 2015-06-13 02:41:17.000 164 12579.65 176.97 54656.90 88888.00 2015-06-13 02:41:17.125 164 12579.70 176.97 54656.95 88888.00 2015-06-13 02:41:17.250 164 12579.67 176.95 54656.95 88888.00 2015-06-13 02:41:17.375 164 12579.62 176.97 54656.93 88888.00 2015-06-13 02:41:17.500 164 12579.65 176.95 54656.93 88888.00 2015-06-13 02:41:17.625 164 12579.62 176.93 54656.93 88888.00 2015-06-13 02:41:17.750 164 12579.62 176.95 54656.95 88888.00 2015-06-13 02:41:17.875 164 12579.70 176.97 54656.95 88888.00 2015-06-13 02:41:18.000 164 12579.67 176.97 54656.93 88888.00 2015-06-13 02:41:18.125 164 12579.62 176.93 54656.93 88888.00 2015-06-13 02:41:18.250 164 12579.60 176.93 54656.95 88888.00 2015-06-13 02:41:18.375 164 12579.65 176.95 54656.93 88888.00 2015-06-13 02:41:18.500 164 12579.65 176.95 54656.93 88888.00 2015-06-13 02:41:18.625 164 12579.65 176.93 54656.90 88888.00 2015-06-13 02:41:18.750 164 12579.65 176.95 54656.90 88888.00 2015-06-13 02:41:18.875 164 12579.65 176.95 54656.93 88888.00 2015-06-13 02:41:19.000 164 12579.58 176.93 54656.90 88888.00 2015-06-13 02:41:19.125 164 12579.55 176.95 54656.93 88888.00 2015-06-13 02:41:19.250 164 12579.55 176.95 54656.93 88888.00 2015-06-13 02:41:19.375 164 12579.62 176.93 54656.95 88888.00 2015-06-13 02:41:19.500 164 12579.62 176.90 54656.95 88888.00 2015-06-13 02:41:19.625 164 12579.60 176.93 54656.93 88888.00 2015-06-13 02:41:19.750 164 12579.65 176.93 54656.95 88888.00 2015-06-13 02:41:19.875 164 12579.73 176.90 54657.00 88888.00 2015-06-13 02:41:20.000 164 12579.75 176.93 54656.97 88888.00 2015-06-13 02:41:20.125 164 12579.70 176.90 54656.97 88888.00 2015-06-13 02:41:20.250 164 12579.62 176.88 54656.93 88888.00 2015-06-13 02:41:20.375 164 12579.62 176.88 54656.93 88888.00 2015-06-13 02:41:20.500 164 12579.62 176.90 54656.93 88888.00 2015-06-13 02:41:20.625 164 12579.60 176.90 54656.95 88888.00 2015-06-13 02:41:20.750 164 12579.65 176.88 54656.95 88888.00 2015-06-13 02:41:20.875 164 12579.67 176.88 54656.95 88888.00 2015-06-13 02:41:21.000 164 12579.67 176.85 54656.90 88888.00 2015-06-13 02:41:21.125 164 12579.65 176.85 54656.93 88888.00 2015-06-13 02:41:21.250 164 12579.55 176.90 54656.95 88888.00 2015-06-13 02:41:21.375 164 12579.58 176.88 54656.93 88888.00 2015-06-13 02:41:21.500 164 12579.60 176.88 54656.93 88888.00 2015-06-13 02:41:21.625 164 12579.62 176.88 54656.95 88888.00 2015-06-13 02:41:21.750 164 12579.60 176.88 54656.93 88888.00 2015-06-13 02:41:21.875 164 12579.58 176.88 54656.93 88888.00 2015-06-13 02:41:22.000 164 12579.62 176.88 54656.93 88888.00 2015-06-13 02:41:22.125 164 12579.70 176.90 54656.93 88888.00 2015-06-13 02:41:22.250 164 12579.65 176.88 54656.95 88888.00 2015-06-13 02:41:22.375 164 12579.60 176.88 54656.93 88888.00 2015-06-13 02:41:22.500 164 12579.62 176.88 54656.95 88888.00 2015-06-13 02:41:22.625 164 12579.70 176.88 54656.95 88888.00 2015-06-13 02:41:22.750 164 12579.73 176.88 54656.95 88888.00 2015-06-13 02:41:22.875 164 12579.70 176.85 54656.95 88888.00 2015-06-13 02:41:23.000 164 12579.67 176.90 54656.95 88888.00 2015-06-13 02:41:23.125 164 12579.62 176.90 54656.95 88888.00 2015-06-13 02:41:23.250 164 12579.65 176.88 54656.95 88888.00 2015-06-13 02:41:23.375 164 12579.67 176.90 54656.95 88888.00 2015-06-13 02:41:23.500 164 12579.62 176.95 54656.93 88888.00 2015-06-13 02:41:23.625 164 12579.65 176.93 54656.93 88888.00 2015-06-13 02:41:23.750 164 12579.67 176.93 54656.90 88888.00 2015-06-13 02:41:23.875 164 12579.73 176.97 54656.90 88888.00 2015-06-13 02:41:24.000 164 12579.73 176.97 54656.93 88888.00 2015-06-13 02:41:24.125 164 12579.70 176.95 54656.93 88888.00 2015-06-13 02:41:24.250 164 12579.62 176.95 54656.93 88888.00 2015-06-13 02:41:24.375 164 12579.67 176.97 54656.90 88888.00 2015-06-13 02:41:24.500 164 12579.70 177.00 54656.88 88888.00 2015-06-13 02:41:24.625 164 12579.70 177.00 54656.93 88888.00 2015-06-13 02:41:24.750 164 12579.73 177.00 54656.90 88888.00 2015-06-13 02:41:24.875 164 12579.67 177.03 54656.90 88888.00 2015-06-13 02:41:25.000 164 12579.70 177.03 54656.90 88888.00 2015-06-13 02:41:25.125 164 12579.73 177.00 54656.88 88888.00 2015-06-13 02:41:25.250 164 12579.67 177.00 54656.90 88888.00 2015-06-13 02:41:25.375 164 12579.67 177.00 54656.88 88888.00 2015-06-13 02:41:25.500 164 12579.67 177.00 54656.85 88888.00 2015-06-13 02:41:25.625 164 12579.67 177.00 54656.85 88888.00 2015-06-13 02:41:25.750 164 12579.65 177.00 54656.85 88888.00 2015-06-13 02:41:25.875 164 12579.62 177.00 54656.85 88888.00 2015-06-13 02:41:26.000 164 12579.60 177.05 54656.85 88888.00 2015-06-13 02:41:26.125 164 12579.65 177.03 54656.85 88888.00 2015-06-13 02:41:26.250 164 12579.67 177.00 54656.88 88888.00 2015-06-13 02:41:26.375 164 12579.67 177.03 54656.85 88888.00 2015-06-13 02:41:26.500 164 12579.60 177.03 54656.85 88888.00 2015-06-13 02:41:26.625 164 12579.67 177.05 54656.82 88888.00 2015-06-13 02:41:26.750 164 12579.70 177.05 54656.85 88888.00 2015-06-13 02:41:26.875 164 12579.75 177.10 54656.85 88888.00 2015-06-13 02:41:27.000 164 12579.75 177.10 54656.82 88888.00 2015-06-13 02:41:27.125 164 12579.75 177.10 54656.85 88888.00 2015-06-13 02:41:27.250 164 12579.73 177.07 54656.85 88888.00 2015-06-13 02:41:27.375 164 12579.75 177.05 54656.85 88888.00 2015-06-13 02:41:27.500 164 12579.73 177.10 54656.85 88888.00 2015-06-13 02:41:27.625 164 12579.70 177.10 54656.85 88888.00 2015-06-13 02:41:27.750 164 12579.70 177.10 54656.85 88888.00 2015-06-13 02:41:27.875 164 12579.70 177.12 54656.82 88888.00 2015-06-13 02:41:28.000 164 12579.67 177.07 54656.80 88888.00 2015-06-13 02:41:28.125 164 12579.70 177.10 54656.80 88888.00 2015-06-13 02:41:28.250 164 12579.77 177.12 54656.80 88888.00 2015-06-13 02:41:28.375 164 12579.80 177.15 54656.82 88888.00 2015-06-13 02:41:28.500 164 12579.73 177.15 54656.82 88888.00 2015-06-13 02:41:28.625 164 12579.77 177.18 54656.80 88888.00 2015-06-13 02:41:28.750 164 12579.80 177.15 54656.82 88888.00 2015-06-13 02:41:28.875 164 12579.80 177.18 54656.82 88888.00 2015-06-13 02:41:29.000 164 12579.83 177.15 54656.82 88888.00 2015-06-13 02:41:29.125 164 12579.88 177.18 54656.82 88888.00 2015-06-13 02:41:29.250 164 12579.85 177.18 54656.85 88888.00 2015-06-13 02:41:29.375 164 12579.80 177.18 54656.85 88888.00 2015-06-13 02:41:29.500 164 12579.73 177.20 54656.82 88888.00 2015-06-13 02:41:29.625 164 12579.75 177.18 54656.85 88888.00 2015-06-13 02:41:29.750 164 12579.77 177.22 54656.85 88888.00 2015-06-13 02:41:29.875 164 12579.80 177.25 54656.82 88888.00 2015-06-13 02:41:30.000 164 12579.77 177.20 54656.80 88888.00 2015-06-13 02:41:30.125 164 12579.77 177.20 54656.80 88888.00 2015-06-13 02:41:30.250 164 12579.80 177.22 54656.82 88888.00 2015-06-13 02:41:30.375 164 12579.80 177.22 54656.82 88888.00 2015-06-13 02:41:30.500 164 12579.75 177.22 54656.80 88888.00 2015-06-13 02:41:30.625 164 12579.77 177.22 54656.80 88888.00 2015-06-13 02:41:30.750 164 12579.85 177.25 54656.82 88888.00 2015-06-13 02:41:30.875 164 12579.88 177.25 54656.82 88888.00 2015-06-13 02:41:31.000 164 12579.85 177.28 54656.80 88888.00 2015-06-13 02:41:31.125 164 12579.80 177.22 54656.80 88888.00 2015-06-13 02:41:31.250 164 12579.75 177.22 54656.80 88888.00 2015-06-13 02:41:31.375 164 12579.80 177.25 54656.80 88888.00 2015-06-13 02:41:31.500 164 12579.80 177.25 54656.80 88888.00 2015-06-13 02:41:31.625 164 12579.80 177.25 54656.80 88888.00 2015-06-13 02:41:31.750 164 12579.75 177.25 54656.78 88888.00 2015-06-13 02:41:31.875 164 12579.77 177.28 54656.78 88888.00 2015-06-13 02:41:32.000 164 12579.77 177.28 54656.78 88888.00 2015-06-13 02:41:32.125 164 12579.75 177.30 54656.78 88888.00 2015-06-13 02:41:32.250 164 12579.73 177.30 54656.80 88888.00 2015-06-13 02:41:32.375 164 12579.70 177.30 54656.78 88888.00 2015-06-13 02:41:32.500 164 12579.73 177.32 54656.78 88888.00 2015-06-13 02:41:32.625 164 12579.65 177.35 54656.78 88888.00 2015-06-13 02:41:32.750 164 12579.65 177.30 54656.75 88888.00 2015-06-13 02:41:32.875 164 12579.65 177.30 54656.78 88888.00 2015-06-13 02:41:33.000 164 12579.67 177.32 54656.80 88888.00 2015-06-13 02:41:33.125 164 12579.70 177.35 54656.78 88888.00 2015-06-13 02:41:33.250 164 12579.65 177.32 54656.78 88888.00 2015-06-13 02:41:33.375 164 12579.67 177.32 54656.78 88888.00 2015-06-13 02:41:33.500 164 12579.65 177.32 54656.75 88888.00 2015-06-13 02:41:33.625 164 12579.70 177.32 54656.78 88888.00 2015-06-13 02:41:33.750 164 12579.70 177.32 54656.78 88888.00 2015-06-13 02:41:33.875 164 12579.75 177.38 54656.78 88888.00 2015-06-13 02:41:34.000 164 12579.85 177.32 54656.78 88888.00 2015-06-13 02:41:34.125 164 12579.80 177.30 54656.78 88888.00 2015-06-13 02:41:34.250 164 12579.70 177.28 54656.78 88888.00 2015-06-13 02:41:34.375 164 12579.67 177.32 54656.78 88888.00 2015-06-13 02:41:34.500 164 12579.67 177.35 54656.78 88888.00 2015-06-13 02:41:34.625 164 12579.73 177.38 54656.78 88888.00 2015-06-13 02:41:34.750 164 12579.75 177.35 54656.78 88888.00 2015-06-13 02:41:34.875 164 12579.70 177.35 54656.78 88888.00 2015-06-13 02:41:35.000 164 12579.65 177.35 54656.78 88888.00 2015-06-13 02:41:35.125 164 12579.67 177.32 54656.78 88888.00 2015-06-13 02:41:35.250 164 12579.67 177.32 54656.75 88888.00 2015-06-13 02:41:35.375 164 12579.70 177.38 54656.80 88888.00 2015-06-13 02:41:35.500 164 12579.73 177.32 54656.78 88888.00 2015-06-13 02:41:35.625 164 12579.65 177.30 54656.78 88888.00 2015-06-13 02:41:35.750 164 12579.65 177.32 54656.80 88888.00 2015-06-13 02:41:35.875 164 12579.73 177.30 54656.80 88888.00 2015-06-13 02:41:36.000 164 12579.73 177.30 54656.80 88888.00 2015-06-13 02:41:36.125 164 12579.70 177.30 54656.80 88888.00 2015-06-13 02:41:36.250 164 12579.65 177.28 54656.78 88888.00 2015-06-13 02:41:36.375 164 12579.67 177.28 54656.78 88888.00 2015-06-13 02:41:36.500 164 12579.70 177.28 54656.78 88888.00 2015-06-13 02:41:36.625 164 12579.67 177.28 54656.78 88888.00 2015-06-13 02:41:36.750 164 12579.67 177.25 54656.78 88888.00 2015-06-13 02:41:36.875 164 12579.67 177.22 54656.80 88888.00 2015-06-13 02:41:37.000 164 12579.70 177.25 54656.75 88888.00 2015-06-13 02:41:37.125 164 12579.67 177.25 54656.78 88888.00 2015-06-13 02:41:37.250 164 12579.62 177.22 54656.80 88888.00 2015-06-13 02:41:37.375 164 12579.73 177.28 54656.80 88888.00 2015-06-13 02:41:37.500 164 12579.70 177.28 54656.80 88888.00 2015-06-13 02:41:37.625 164 12579.65 177.22 54656.80 88888.00 2015-06-13 02:41:37.750 164 12579.65 177.22 54656.80 88888.00 2015-06-13 02:41:37.875 164 12579.65 177.28 54656.82 88888.00 2015-06-13 02:41:38.000 164 12579.65 177.25 54656.82 88888.00 2015-06-13 02:41:38.125 164 12579.60 177.25 54656.82 88888.00 2015-06-13 02:41:38.250 164 12579.55 177.20 54656.82 88888.00 2015-06-13 02:41:38.375 164 12579.58 177.20 54656.80 88888.00 2015-06-13 02:41:38.500 164 12579.67 177.20 54656.80 88888.00 2015-06-13 02:41:38.625 164 12579.70 177.20 54656.82 88888.00 2015-06-13 02:41:38.750 164 12579.62 177.18 54656.82 88888.00 2015-06-13 02:41:38.875 164 12579.58 177.15 54656.80 88888.00 2015-06-13 02:41:39.000 164 12579.55 177.15 54656.80 88888.00 2015-06-13 02:41:39.125 164 12579.58 177.12 54656.80 88888.00 2015-06-13 02:41:39.250 164 12579.58 177.12 54656.82 88888.00 2015-06-13 02:41:39.375 164 12579.60 177.18 54656.85 88888.00 2015-06-13 02:41:39.500 164 12579.62 177.12 54656.82 88888.00 2015-06-13 02:41:39.625 164 12579.55 177.10 54656.82 88888.00 2015-06-13 02:41:39.750 164 12579.55 177.10 54656.82 88888.00 2015-06-13 02:41:39.875 164 12579.60 177.05 54656.82 88888.00 2015-06-13 02:41:40.000 164 12579.55 177.07 54656.82 88888.00 2015-06-13 02:41:40.125 164 12579.50 177.05 54656.82 88888.00 2015-06-13 02:41:40.250 164 12579.55 177.03 54656.88 88888.00 2015-06-13 02:41:40.375 164 12579.58 177.03 54656.82 88888.00 2015-06-13 02:41:40.500 164 12579.52 177.00 54656.80 88888.00 2015-06-13 02:41:40.625 164 12579.55 177.03 54656.78 88888.00 2015-06-13 02:41:40.750 164 12579.52 177.00 54656.78 88888.00 2015-06-13 02:41:40.875 164 12579.50 176.97 54656.80 88888.00 2015-06-13 02:41:41.000 164 12579.50 176.95 54656.78 88888.00 2015-06-13 02:41:41.125 164 12579.45 176.95 54656.80 88888.00 2015-06-13 02:41:41.250 164 12579.38 176.93 54656.80 88888.00 2015-06-13 02:41:41.375 164 12579.48 176.95 54656.85 88888.00 2015-06-13 02:41:41.500 164 12579.55 176.95 54656.88 88888.00 2015-06-13 02:41:41.625 164 12579.55 176.95 54656.85 88888.00 2015-06-13 02:41:41.750 164 12579.50 176.97 54656.85 88888.00 2015-06-13 02:41:41.875 164 12579.42 176.90 54656.88 88888.00 2015-06-13 02:41:42.000 164 12579.42 176.90 54656.85 88888.00 2015-06-13 02:41:42.125 164 12579.45 176.88 54656.82 88888.00 2015-06-13 02:41:42.250 164 12579.42 176.88 54656.85 88888.00 2015-06-13 02:41:42.375 164 12579.42 176.82 54656.80 88888.00 2015-06-13 02:41:42.500 164 12579.38 176.85 54656.85 88888.00 2015-06-13 02:41:42.625 164 12579.38 176.85 54656.85 88888.00 2015-06-13 02:41:42.750 164 12579.38 176.85 54656.85 88888.00 2015-06-13 02:41:42.875 164 12579.35 176.82 54656.85 88888.00 2015-06-13 02:41:43.000 164 12579.40 176.80 54656.85 88888.00 2015-06-13 02:41:43.125 164 12579.38 176.80 54656.82 88888.00 2015-06-13 02:41:43.250 164 12579.33 176.80 54656.85 88888.00 2015-06-13 02:41:43.375 164 12579.35 176.82 54656.88 88888.00 2015-06-13 02:41:43.500 164 12579.40 176.82 54656.85 88888.00 2015-06-13 02:41:43.625 164 12579.35 176.82 54656.85 88888.00 2015-06-13 02:41:43.750 164 12579.33 176.80 54656.88 88888.00 2015-06-13 02:41:43.875 164 12579.35 176.82 54656.85 88888.00 2015-06-13 02:41:44.000 164 12579.38 176.82 54656.85 88888.00 2015-06-13 02:41:44.125 164 12579.38 176.78 54656.88 88888.00 2015-06-13 02:41:44.250 164 12579.30 176.78 54656.88 88888.00 2015-06-13 02:41:44.375 164 12579.30 176.80 54656.90 88888.00 2015-06-13 02:41:44.500 164 12579.25 176.75 54656.90 88888.00 2015-06-13 02:41:44.625 164 12579.27 176.75 54656.88 88888.00 2015-06-13 02:41:44.750 164 12579.33 176.72 54656.88 88888.00 2015-06-13 02:41:44.875 164 12579.30 176.72 54656.85 88888.00 2015-06-13 02:41:45.000 164 12579.23 176.70 54656.85 88888.00 2015-06-13 02:41:45.125 164 12579.25 176.70 54656.85 88888.00 2015-06-13 02:41:45.250 164 12579.20 176.68 54656.85 88888.00 2015-06-13 02:41:45.375 164 12579.20 176.68 54656.85 88888.00 2015-06-13 02:41:45.500 164 12579.20 176.68 54656.82 88888.00 2015-06-13 02:41:45.625 164 12579.20 176.68 54656.82 88888.00 2015-06-13 02:41:45.750 164 12579.20 176.68 54656.85 88888.00 2015-06-13 02:41:45.875 164 12579.15 176.65 54656.88 88888.00 2015-06-13 02:41:46.000 164 12579.20 176.65 54656.85 88888.00 2015-06-13 02:41:46.125 164 12579.17 176.68 54656.85 88888.00 2015-06-13 02:41:46.250 164 12579.17 176.68 54656.88 88888.00 2015-06-13 02:41:46.375 164 12579.20 176.68 54656.88 88888.00 2015-06-13 02:41:46.500 164 12579.20 176.62 54656.90 88888.00 2015-06-13 02:41:46.625 164 12579.25 176.60 54656.90 88888.00 2015-06-13 02:41:46.750 164 12579.20 176.60 54656.88 88888.00 2015-06-13 02:41:46.875 164 12579.12 176.65 54656.90 88888.00 2015-06-13 02:41:47.000 164 12579.10 176.62 54656.90 88888.00 2015-06-13 02:41:47.125 164 12579.12 176.62 54656.90 88888.00 2015-06-13 02:41:47.250 164 12579.10 176.62 54656.90 88888.00 2015-06-13 02:41:47.375 164 12579.15 176.62 54656.90 88888.00 2015-06-13 02:41:47.500 164 12579.15 176.62 54656.90 88888.00 2015-06-13 02:41:47.625 164 12579.12 176.60 54656.88 88888.00 2015-06-13 02:41:47.750 164 12579.08 176.60 54656.88 88888.00 2015-06-13 02:41:47.875 164 12579.10 176.62 54656.90 88888.00 2015-06-13 02:41:48.000 164 12579.12 176.62 54656.90 88888.00 2015-06-13 02:41:48.125 164 12579.08 176.65 54656.93 88888.00 2015-06-13 02:41:48.250 164 12579.08 176.60 54656.88 88888.00 2015-06-13 02:41:48.375 164 12579.15 176.60 54656.85 88888.00 2015-06-13 02:41:48.500 164 12579.17 176.60 54656.85 88888.00 2015-06-13 02:41:48.625 164 12579.17 176.62 54656.88 88888.00 2015-06-13 02:41:48.750 164 12579.15 176.60 54656.90 88888.00 2015-06-13 02:41:48.875 164 12579.17 176.62 54656.88 88888.00 2015-06-13 02:41:49.000 164 12579.15 176.60 54656.88 88888.00 2015-06-13 02:41:49.125 164 12579.15 176.60 54656.85 88888.00 2015-06-13 02:41:49.250 164 12579.12 176.60 54656.88 88888.00 2015-06-13 02:41:49.375 164 12579.08 176.65 54656.88 88888.00 2015-06-13 02:41:49.500 164 12579.05 176.65 54656.88 88888.00 2015-06-13 02:41:49.625 164 12579.08 176.65 54656.85 88888.00 2015-06-13 02:41:49.750 164 12579.08 176.65 54656.85 88888.00 2015-06-13 02:41:49.875 164 12579.08 176.62 54656.85 88888.00 2015-06-13 02:41:50.000 164 12579.08 176.65 54656.88 88888.00 2015-06-13 02:41:50.125 164 12579.12 176.68 54656.88 88888.00 2015-06-13 02:41:50.250 164 12579.05 176.62 54656.82 88888.00 2015-06-13 02:41:50.375 164 12579.10 176.62 54656.82 88888.00 2015-06-13 02:41:50.500 164 12579.12 176.62 54656.85 88888.00 2015-06-13 02:41:50.625 164 12579.15 176.65 54656.88 88888.00 2015-06-13 02:41:50.750 164 12579.10 176.65 54656.82 88888.00 2015-06-13 02:41:50.875 164 12579.05 176.65 54656.85 88888.00 2015-06-13 02:41:51.000 164 12579.10 176.65 54656.82 88888.00 2015-06-13 02:41:51.125 164 12579.10 176.68 54656.80 88888.00 2015-06-13 02:41:51.250 164 12579.02 176.68 54656.82 88888.00 2015-06-13 02:41:51.375 164 12579.08 176.70 54656.82 88888.00 2015-06-13 02:41:51.500 164 12579.10 176.70 54656.82 88888.00 2015-06-13 02:41:51.625 164 12579.08 176.68 54656.82 88888.00 2015-06-13 02:41:51.750 164 12579.02 176.68 54656.82 88888.00 2015-06-13 02:41:51.875 164 12579.00 176.70 54656.80 88888.00 2015-06-13 02:41:52.000 164 12579.02 176.72 54656.82 88888.00 2015-06-13 02:41:52.125 164 12579.10 176.72 54656.85 88888.00 2015-06-13 02:41:52.250 164 12579.10 176.75 54656.88 88888.00 2015-06-13 02:41:52.375 164 12579.15 176.75 54656.88 88888.00 2015-06-13 02:41:52.500 164 12579.15 176.75 54656.85 88888.00 2015-06-13 02:41:52.625 164 12579.10 176.75 54656.82 88888.00 2015-06-13 02:41:52.750 164 12579.10 176.72 54656.82 88888.00 2015-06-13 02:41:52.875 164 12579.12 176.75 54656.82 88888.00 2015-06-13 02:41:53.000 164 12579.15 176.75 54656.82 88888.00 2015-06-13 02:41:53.125 164 12579.15 176.78 54656.82 88888.00 2015-06-13 02:41:53.250 164 12579.10 176.78 54656.82 88888.00 2015-06-13 02:41:53.375 164 12579.10 176.80 54656.82 88888.00 2015-06-13 02:41:53.500 164 12579.08 176.82 54656.82 88888.00 2015-06-13 02:41:53.625 164 12579.10 176.82 54656.82 88888.00 2015-06-13 02:41:53.750 164 12579.12 176.80 54656.82 88888.00 2015-06-13 02:41:53.875 164 12579.12 176.80 54656.80 88888.00 2015-06-13 02:41:54.000 164 12579.12 176.80 54656.75 88888.00 2015-06-13 02:41:54.125 164 12579.08 176.82 54656.75 88888.00 2015-06-13 02:41:54.250 164 12579.17 176.82 54656.78 88888.00 2015-06-13 02:41:54.375 164 12579.17 176.85 54656.80 88888.00 2015-06-13 02:41:54.500 164 12579.12 176.85 54656.78 88888.00 2015-06-13 02:41:54.625 164 12579.15 176.88 54656.75 88888.00 2015-06-13 02:41:54.750 164 12579.20 176.85 54656.75 88888.00 2015-06-13 02:41:54.875 164 12579.23 176.88 54656.75 88888.00 2015-06-13 02:41:55.000 164 12579.25 176.90 54656.78 88888.00 2015-06-13 02:41:55.125 164 12579.20 176.88 54656.75 88888.00 2015-06-13 02:41:55.250 164 12579.15 176.85 54656.75 88888.00 2015-06-13 02:41:55.375 164 12579.15 176.85 54656.75 88888.00 2015-06-13 02:41:55.500 164 12579.15 176.85 54656.78 88888.00 2015-06-13 02:41:55.625 164 12579.12 176.90 54656.75 88888.00 2015-06-13 02:41:55.750 164 12579.15 176.95 54656.78 88888.00 2015-06-13 02:41:55.875 164 12579.15 176.95 54656.78 88888.00 2015-06-13 02:41:56.000 164 12579.17 176.95 54656.78 88888.00 2015-06-13 02:41:56.125 164 12579.17 176.97 54656.78 88888.00 2015-06-13 02:41:56.250 164 12579.12 176.93 54656.78 88888.00 2015-06-13 02:41:56.375 164 12579.12 176.93 54656.75 88888.00 2015-06-13 02:41:56.500 164 12579.17 176.95 54656.75 88888.00 2015-06-13 02:41:56.625 164 12579.17 176.95 54656.75 88888.00 2015-06-13 02:41:56.750 164 12579.17 176.97 54656.75 88888.00 2015-06-13 02:41:56.875 164 12579.20 176.97 54656.75 88888.00 2015-06-13 02:41:57.000 164 12579.23 176.95 54656.72 88888.00 2015-06-13 02:41:57.125 164 12579.23 176.95 54656.72 88888.00 2015-06-13 02:41:57.250 164 12579.12 176.95 54656.72 88888.00 2015-06-13 02:41:57.375 164 12579.15 176.97 54656.70 88888.00 2015-06-13 02:41:57.500 164 12579.23 177.00 54656.72 88888.00 2015-06-13 02:41:57.625 164 12579.30 177.00 54656.72 88888.00 2015-06-13 02:41:57.750 164 12579.25 177.00 54656.70 88888.00 2015-06-13 02:41:57.875 164 12579.20 176.97 54656.70 88888.00 2015-06-13 02:41:58.000 164 12579.20 176.97 54656.68 88888.00 2015-06-13 02:41:58.125 164 12579.20 177.00 54656.68 88888.00 2015-06-13 02:41:58.250 164 12579.17 177.00 54656.68 88888.00 2015-06-13 02:41:58.375 164 12579.20 177.00 54656.68 88888.00 2015-06-13 02:41:58.500 164 12579.23 177.00 54656.70 88888.00 2015-06-13 02:41:58.625 164 12579.25 177.00 54656.68 88888.00 2015-06-13 02:41:58.750 164 12579.25 177.03 54656.68 88888.00 2015-06-13 02:41:58.875 164 12579.27 177.05 54656.68 88888.00 2015-06-13 02:41:59.000 164 12579.30 177.07 54656.68 88888.00 2015-06-13 02:41:59.125 164 12579.35 177.03 54656.68 88888.00 2015-06-13 02:41:59.250 164 12579.27 176.97 54656.68 88888.00 2015-06-13 02:41:59.375 164 12579.23 176.97 54656.65 88888.00 2015-06-13 02:41:59.500 164 12579.17 177.00 54656.68 88888.00 2015-06-13 02:41:59.625 164 12579.15 177.00 54656.65 88888.00 2015-06-13 02:41:59.750 164 12579.15 176.97 54656.62 88888.00 2015-06-13 02:41:59.875 164 12579.23 176.95 54656.65 88888.00 2015-06-13 02:42:00.000 164 12579.23 176.95 54656.65 88888.00 2015-06-13 02:42:00.125 164 12579.25 176.97 54656.65 88888.00 2015-06-13 02:42:00.250 164 12579.27 176.95 54656.68 88888.00 2015-06-13 02:42:00.375 164 12579.33 176.97 54656.68 88888.00 2015-06-13 02:42:00.500 164 12579.33 176.97 54656.65 88888.00 2015-06-13 02:42:00.625 164 12579.30 176.97 54656.62 88888.00 2015-06-13 02:42:00.750 164 12579.33 176.97 54656.62 88888.00 2015-06-13 02:42:00.875 164 12579.35 177.00 54656.68 88888.00 2015-06-13 02:42:01.000 164 12579.38 176.97 54656.68 88888.00 2015-06-13 02:42:01.125 164 12579.35 176.95 54656.68 88888.00 2015-06-13 02:42:01.250 164 12579.27 176.95 54656.65 88888.00 2015-06-13 02:42:01.375 164 12579.30 176.97 54656.68 88888.00 2015-06-13 02:42:01.500 164 12579.27 177.00 54656.65 88888.00 2015-06-13 02:42:01.625 164 12579.33 177.00 54656.65 88888.00 2015-06-13 02:42:01.750 164 12579.30 177.00 54656.68 88888.00 2015-06-13 02:42:01.875 164 12579.25 177.00 54656.65 88888.00 2015-06-13 02:42:02.000 164 12579.27 177.00 54656.65 88888.00 2015-06-13 02:42:02.125 164 12579.30 176.95 54656.62 88888.00 2015-06-13 02:42:02.250 164 12579.25 176.97 54656.65 88888.00 2015-06-13 02:42:02.375 164 12579.25 176.97 54656.65 88888.00 2015-06-13 02:42:02.500 164 12579.27 176.97 54656.65 88888.00 2015-06-13 02:42:02.625 164 12579.27 176.95 54656.65 88888.00 2015-06-13 02:42:02.750 164 12579.27 176.95 54656.65 88888.00 2015-06-13 02:42:02.875 164 12579.27 176.97 54656.68 88888.00 2015-06-13 02:42:03.000 164 12579.25 176.95 54656.65 88888.00 2015-06-13 02:42:03.125 164 12579.27 176.95 54656.68 88888.00 2015-06-13 02:42:03.250 164 12579.25 176.90 54656.68 88888.00 2015-06-13 02:42:03.375 164 12579.25 176.90 54656.68 88888.00 2015-06-13 02:42:03.500 164 12579.25 176.90 54656.68 88888.00 2015-06-13 02:42:03.625 164 12579.33 176.95 54656.65 88888.00 2015-06-13 02:42:03.750 164 12579.30 176.95 54656.65 88888.00 2015-06-13 02:42:03.875 164 12579.20 176.93 54656.65 88888.00 2015-06-13 02:42:04.000 164 12579.23 176.95 54656.65 88888.00 2015-06-13 02:42:04.125 164 12579.25 176.95 54656.65 88888.00 2015-06-13 02:42:04.250 164 12579.23 176.90 54656.65 88888.00 2015-06-13 02:42:04.375 164 12579.23 176.88 54656.65 88888.00 2015-06-13 02:42:04.500 164 12579.25 176.90 54656.68 88888.00 2015-06-13 02:42:04.625 164 12579.23 176.90 54656.68 88888.00 2015-06-13 02:42:04.750 164 12579.20 176.93 54656.70 88888.00 2015-06-13 02:42:04.875 164 12579.27 176.90 54656.65 88888.00 2015-06-13 02:42:05.000 164 12579.30 176.88 54656.65 88888.00 2015-06-13 02:42:05.125 164 12579.25 176.88 54656.65 88888.00 2015-06-13 02:42:05.250 164 12579.20 176.88 54656.65 88888.00 2015-06-13 02:42:05.375 164 12579.20 176.85 54656.65 88888.00 2015-06-13 02:42:05.500 164 12579.17 176.85 54656.68 88888.00 2015-06-13 02:42:05.625 164 12579.17 176.85 54656.68 88888.00 2015-06-13 02:42:05.750 164 12579.12 176.85 54656.68 88888.00 2015-06-13 02:42:05.875 164 12579.12 176.85 54656.68 88888.00 2015-06-13 02:42:06.000 164 12579.17 176.85 54656.68 88888.00 2015-06-13 02:42:06.125 164 12579.25 176.82 54656.70 88888.00 2015-06-13 02:42:06.250 164 12579.25 176.80 54656.68 88888.00 2015-06-13 02:42:06.375 164 12579.25 176.78 54656.65 88888.00 2015-06-13 02:42:06.500 164 12579.20 176.82 54656.65 88888.00 2015-06-13 02:42:06.625 164 12579.17 176.85 54656.65 88888.00 2015-06-13 02:42:06.750 164 12579.15 176.82 54656.65 88888.00 2015-06-13 02:42:06.875 164 12579.15 176.85 54656.65 88888.00 2015-06-13 02:42:07.000 164 12579.15 176.82 54656.62 88888.00 2015-06-13 02:42:07.125 164 12579.15 176.82 54656.62 88888.00 2015-06-13 02:42:07.250 164 12579.10 176.78 54656.62 88888.00 2015-06-13 02:42:07.375 164 12579.15 176.78 54656.62 88888.00 2015-06-13 02:42:07.500 164 12579.12 176.78 54656.65 88888.00 2015-06-13 02:42:07.625 164 12579.08 176.75 54656.65 88888.00 2015-06-13 02:42:07.750 164 12579.10 176.75 54656.68 88888.00 2015-06-13 02:42:07.875 164 12579.10 176.75 54656.65 88888.00 2015-06-13 02:42:08.000 164 12579.05 176.72 54656.65 88888.00 2015-06-13 02:42:08.125 164 12579.02 176.75 54656.68 88888.00 2015-06-13 02:42:08.250 164 12579.05 176.72 54656.68 88888.00 2015-06-13 02:42:08.375 164 12579.08 176.72 54656.65 88888.00 2015-06-13 02:42:08.500 164 12579.02 176.75 54656.65 88888.00 2015-06-13 02:42:08.625 164 12578.92 176.72 54656.65 88888.00 2015-06-13 02:42:08.750 164 12578.90 176.70 54656.68 88888.00 2015-06-13 02:42:08.875 164 12578.88 176.70 54656.68 88888.00 2015-06-13 02:42:09.000 164 12578.85 176.68 54656.65 88888.00 2015-06-13 02:42:09.125 164 12578.88 176.68 54656.68 88888.00 2015-06-13 02:42:09.250 164 12578.90 176.62 54656.68 88888.00 2015-06-13 02:42:09.375 164 12578.95 176.65 54656.68 88888.00 2015-06-13 02:42:09.500 164 12578.88 176.65 54656.72 88888.00 2015-06-13 02:42:09.625 164 12578.85 176.68 54656.72 88888.00 2015-06-13 02:42:09.750 164 12578.92 176.68 54656.72 88888.00 2015-06-13 02:42:09.875 164 12578.90 176.62 54656.72 88888.00 2015-06-13 02:42:10.000 164 12578.80 176.60 54656.68 88888.00 2015-06-13 02:42:10.125 164 12578.77 176.57 54656.70 88888.00 2015-06-13 02:42:10.250 164 12578.77 176.60 54656.70 88888.00 2015-06-13 02:42:10.375 164 12578.80 176.62 54656.65 88888.00 2015-06-13 02:42:10.500 164 12578.85 176.57 54656.68 88888.00 2015-06-13 02:42:10.625 164 12578.90 176.57 54656.68 88888.00 2015-06-13 02:42:10.750 164 12578.88 176.55 54656.70 88888.00 2015-06-13 02:42:10.875 164 12578.92 176.55 54656.70 88888.00 2015-06-13 02:42:11.000 164 12578.92 176.55 54656.68 88888.00 2015-06-13 02:42:11.125 164 12578.90 176.55 54656.68 88888.00 2015-06-13 02:42:11.250 164 12578.85 176.55 54656.72 88888.00 2015-06-13 02:42:11.375 164 12578.85 176.55 54656.70 88888.00 2015-06-13 02:42:11.500 164 12578.85 176.55 54656.70 88888.00 2015-06-13 02:42:11.625 164 12578.85 176.53 54656.70 88888.00 2015-06-13 02:42:11.750 164 12578.88 176.50 54656.70 88888.00 2015-06-13 02:42:11.875 164 12578.90 176.47 54656.70 88888.00 2015-06-13 02:42:12.000 164 12578.85 176.40 54656.65 88888.00 2015-06-13 02:42:12.125 164 12578.77 176.45 54656.68 88888.00 2015-06-13 02:42:12.250 164 12578.75 176.47 54656.70 88888.00 2015-06-13 02:42:12.375 164 12578.75 176.47 54656.72 88888.00 2015-06-13 02:42:12.500 164 12578.73 176.47 54656.70 88888.00 2015-06-13 02:42:12.625 164 12578.77 176.45 54656.68 88888.00 2015-06-13 02:42:12.750 164 12578.83 176.47 54656.68 88888.00 2015-06-13 02:42:12.875 164 12578.77 176.45 54656.70 88888.00 2015-06-13 02:42:13.000 164 12578.80 176.40 54656.70 88888.00 2015-06-13 02:42:13.125 164 12578.83 176.40 54656.70 88888.00 2015-06-13 02:42:13.250 164 12578.73 176.35 54656.70 88888.00 2015-06-13 02:42:13.375 164 12578.73 176.35 54656.70 88888.00 2015-06-13 02:42:13.500 164 12578.77 176.38 54656.68 88888.00 2015-06-13 02:42:13.625 164 12578.80 176.38 54656.68 88888.00 2015-06-13 02:42:13.750 164 12578.73 176.38 54656.68 88888.00 2015-06-13 02:42:13.875 164 12578.70 176.40 54656.68 88888.00 2015-06-13 02:42:14.000 164 12578.67 176.38 54656.70 88888.00 2015-06-13 02:42:14.125 164 12578.70 176.32 54656.70 88888.00 2015-06-13 02:42:14.250 164 12578.65 176.30 54656.70 88888.00 2015-06-13 02:42:14.375 164 12578.70 176.30 54656.70 88888.00 2015-06-13 02:42:14.500 164 12578.70 176.30 54656.70 88888.00 2015-06-13 02:42:14.625 164 12578.73 176.32 54656.70 88888.00 2015-06-13 02:42:14.750 164 12578.73 176.32 54656.70 88888.00 2015-06-13 02:42:14.875 164 12578.73 176.28 54656.68 88888.00 2015-06-13 02:42:15.000 164 12578.75 176.30 54656.68 88888.00 2015-06-13 02:42:15.125 164 12578.77 176.30 54656.70 88888.00 2015-06-13 02:42:15.250 164 12578.65 176.30 54656.70 88888.00 2015-06-13 02:42:15.375 164 12578.67 176.32 54656.70 88888.00 2015-06-13 02:42:15.500 164 12578.67 176.32 54656.70 88888.00 2015-06-13 02:42:15.625 164 12578.70 176.30 54656.68 88888.00 2015-06-13 02:42:15.750 164 12578.70 176.28 54656.68 88888.00 2015-06-13 02:42:15.875 164 12578.62 176.30 54656.70 88888.00 2015-06-13 02:42:16.000 164 12578.60 176.25 54656.68 88888.00 2015-06-13 02:42:16.125 164 12578.62 176.28 54656.68 88888.00 2015-06-13 02:42:16.250 164 12578.60 176.28 54656.68 88888.00 2015-06-13 02:42:16.375 164 12578.65 176.25 54656.65 88888.00 2015-06-13 02:42:16.500 164 12578.65 176.22 54656.65 88888.00 2015-06-13 02:42:16.625 164 12578.60 176.22 54656.65 88888.00 2015-06-13 02:42:16.750 164 12578.67 176.22 54656.70 88888.00 2015-06-13 02:42:16.875 164 12578.73 176.25 54656.70 88888.00 2015-06-13 02:42:17.000 164 12578.65 176.25 54656.70 88888.00 2015-06-13 02:42:17.125 164 12578.62 176.22 54656.70 88888.00 2015-06-13 02:42:17.250 164 12578.60 176.18 54656.70 88888.00 2015-06-13 02:42:17.375 164 12578.60 176.18 54656.68 88888.00 2015-06-13 02:42:17.500 164 12578.60 176.18 54656.65 88888.00 2015-06-13 02:42:17.625 164 12578.65 176.20 54656.68 88888.00 2015-06-13 02:42:17.750 164 12578.62 176.20 54656.65 88888.00 2015-06-13 02:42:17.875 164 12578.62 176.18 54656.68 88888.00 2015-06-13 02:42:18.000 164 12578.60 176.15 54656.70 88888.00 2015-06-13 02:42:18.125 164 12578.65 176.18 54656.68 88888.00 2015-06-13 02:42:18.250 164 12578.67 176.18 54656.68 88888.00 2015-06-13 02:42:18.375 164 12578.75 176.20 54656.68 88888.00 2015-06-13 02:42:18.500 164 12578.67 176.18 54656.68 88888.00 2015-06-13 02:42:18.625 164 12578.65 176.18 54656.65 88888.00 2015-06-13 02:42:18.750 164 12578.65 176.18 54656.65 88888.00 2015-06-13 02:42:18.875 164 12578.65 176.15 54656.65 88888.00 2015-06-13 02:42:19.000 164 12578.62 176.12 54656.65 88888.00 2015-06-13 02:42:19.125 164 12578.62 176.15 54656.62 88888.00 2015-06-13 02:42:19.250 164 12578.67 176.12 54656.68 88888.00 2015-06-13 02:42:19.375 164 12578.77 176.15 54656.65 88888.00 2015-06-13 02:42:19.500 164 12578.75 176.10 54656.65 88888.00 2015-06-13 02:42:19.625 164 12578.70 176.10 54656.62 88888.00 2015-06-13 02:42:19.750 164 12578.75 176.12 54656.62 88888.00 2015-06-13 02:42:19.875 164 12578.77 176.12 54656.62 88888.00 2015-06-13 02:42:20.000 164 12578.80 176.12 54656.62 88888.00 2015-06-13 02:42:20.125 164 12578.80 176.15 54656.62 88888.00 2015-06-13 02:42:20.250 164 12578.73 176.12 54656.62 88888.00 2015-06-13 02:42:20.375 164 12578.73 176.10 54656.60 88888.00 2015-06-13 02:42:20.500 164 12578.75 176.12 54656.60 88888.00 2015-06-13 02:42:20.625 164 12578.77 176.10 54656.62 88888.00 2015-06-13 02:42:20.750 164 12578.83 176.10 54656.62 88888.00 2015-06-13 02:42:20.875 164 12578.88 176.12 54656.62 88888.00 2015-06-13 02:42:21.000 164 12578.85 176.10 54656.60 88888.00 2015-06-13 02:42:21.125 164 12578.73 176.10 54656.60 88888.00 2015-06-13 02:42:21.250 164 12578.73 176.12 54656.60 88888.00 2015-06-13 02:42:21.375 164 12578.77 176.12 54656.60 88888.00 2015-06-13 02:42:21.500 164 12578.77 176.10 54656.60 88888.00 2015-06-13 02:42:21.625 164 12578.77 176.10 54656.60 88888.00 2015-06-13 02:42:21.750 164 12578.83 176.10 54656.60 88888.00 2015-06-13 02:42:21.875 164 12578.83 176.05 54656.60 88888.00 2015-06-13 02:42:22.000 164 12578.75 176.10 54656.57 88888.00 2015-06-13 02:42:22.125 164 12578.73 176.10 54656.57 88888.00 2015-06-13 02:42:22.250 164 12578.75 176.07 54656.60 88888.00 2015-06-13 02:42:22.375 164 12578.80 176.10 54656.55 88888.00 2015-06-13 02:42:22.500 164 12578.73 176.10 54656.55 88888.00 2015-06-13 02:42:22.625 164 12578.70 176.12 54656.57 88888.00 2015-06-13 02:42:22.750 164 12578.75 176.15 54656.57 88888.00 2015-06-13 02:42:22.875 164 12578.85 176.18 54656.60 88888.00 2015-06-13 02:42:23.000 164 12578.85 176.15 54656.57 88888.00 2015-06-13 02:42:23.125 164 12578.85 176.15 54656.60 88888.00 2015-06-13 02:42:23.250 164 12578.85 176.18 54656.60 88888.00 2015-06-13 02:42:23.375 164 12578.83 176.18 54656.55 88888.00 2015-06-13 02:42:23.500 164 12578.77 176.15 54656.55 88888.00 2015-06-13 02:42:23.625 164 12578.77 176.18 54656.57 88888.00 2015-06-13 02:42:23.750 164 12578.80 176.18 54656.57 88888.00 2015-06-13 02:42:23.875 164 12578.77 176.18 54656.57 88888.00 2015-06-13 02:42:24.000 164 12578.75 176.15 54656.53 88888.00 2015-06-13 02:42:24.125 164 12578.67 176.18 54656.53 88888.00 2015-06-13 02:42:24.250 164 12578.67 176.18 54656.53 88888.00 2015-06-13 02:42:24.375 164 12578.73 176.18 54656.50 88888.00 2015-06-13 02:42:24.500 164 12578.83 176.20 54656.50 88888.00 2015-06-13 02:42:24.625 164 12578.88 176.20 54656.53 88888.00 2015-06-13 02:42:24.750 164 12578.85 176.18 54656.55 88888.00 2015-06-13 02:42:24.875 164 12578.80 176.20 54656.53 88888.00 2015-06-13 02:42:25.000 164 12578.77 176.20 54656.50 88888.00 2015-06-13 02:42:25.125 164 12578.80 176.18 54656.50 88888.00 2015-06-13 02:42:25.250 164 12578.83 176.18 54656.53 88888.00 2015-06-13 02:42:25.375 164 12578.85 176.18 54656.53 88888.00 2015-06-13 02:42:25.500 164 12578.90 176.20 54656.53 88888.00 2015-06-13 02:42:25.625 164 12578.90 176.25 54656.53 88888.00 2015-06-13 02:42:25.750 164 12578.90 176.22 54656.53 88888.00 2015-06-13 02:42:25.875 164 12578.92 176.22 54656.50 88888.00 2015-06-13 02:42:26.000 164 12578.90 176.20 54656.47 88888.00 2015-06-13 02:42:26.125 164 12578.88 176.22 54656.47 88888.00 2015-06-13 02:42:26.250 164 12578.83 176.18 54656.47 88888.00 2015-06-13 02:42:26.375 164 12578.85 176.18 54656.47 88888.00 2015-06-13 02:42:26.500 164 12578.92 176.20 54656.47 88888.00 2015-06-13 02:42:26.625 164 12578.98 176.22 54656.45 88888.00 2015-06-13 02:42:26.750 164 12578.98 176.22 54656.45 88888.00 2015-06-13 02:42:26.875 164 12579.00 176.22 54656.47 88888.00 2015-06-13 02:42:27.000 164 12578.98 176.25 54656.47 88888.00 2015-06-13 02:42:27.125 164 12578.95 176.28 54656.45 88888.00 2015-06-13 02:42:27.250 164 12578.90 176.25 54656.45 88888.00 2015-06-13 02:42:27.375 164 12578.92 176.25 54656.45 88888.00 2015-06-13 02:42:27.500 164 12578.95 176.25 54656.43 88888.00 2015-06-13 02:42:27.625 164 12578.92 176.22 54656.43 88888.00 2015-06-13 02:42:27.750 164 12578.92 176.25 54656.43 88888.00 2015-06-13 02:42:27.875 164 12578.90 176.28 54656.43 88888.00 2015-06-13 02:42:28.000 164 12578.85 176.25 54656.43 88888.00 2015-06-13 02:42:28.125 164 12578.88 176.25 54656.43 88888.00 2015-06-13 02:42:28.250 164 12578.90 176.22 54656.43 88888.00 2015-06-13 02:42:28.375 164 12578.92 176.25 54656.40 88888.00 2015-06-13 02:42:28.500 164 12578.90 176.28 54656.40 88888.00 2015-06-13 02:42:28.625 164 12578.92 176.28 54656.43 88888.00 2015-06-13 02:42:28.750 164 12578.95 176.25 54656.40 88888.00 2015-06-13 02:42:28.875 164 12578.92 176.28 54656.43 88888.00 2015-06-13 02:42:29.000 164 12578.88 176.28 54656.43 88888.00 2015-06-13 02:42:29.125 164 12578.98 176.28 54656.43 88888.00 2015-06-13 02:42:29.250 164 12578.95 176.28 54656.43 88888.00 2015-06-13 02:42:29.375 164 12578.92 176.25 54656.45 88888.00 2015-06-13 02:42:29.500 164 12578.90 176.28 54656.43 88888.00 2015-06-13 02:42:29.625 164 12578.90 176.28 54656.43 88888.00 2015-06-13 02:42:29.750 164 12578.95 176.28 54656.45 88888.00 2015-06-13 02:42:29.875 164 12578.88 176.28 54656.43 88888.00 2015-06-13 02:42:30.000 164 12578.90 176.30 54656.43 88888.00 2015-06-13 02:42:30.125 164 12578.92 176.30 54656.45 88888.00 2015-06-13 02:42:30.250 164 12578.90 176.30 54656.45 88888.00 2015-06-13 02:42:30.375 164 12578.92 176.28 54656.43 88888.00 2015-06-13 02:42:30.500 164 12578.95 176.30 54656.40 88888.00 2015-06-13 02:42:30.625 164 12578.98 176.28 54656.43 88888.00 2015-06-13 02:42:30.750 164 12578.92 176.30 54656.43 88888.00 2015-06-13 02:42:30.875 164 12578.90 176.30 54656.43 88888.00 2015-06-13 02:42:31.000 164 12578.95 176.28 54656.40 88888.00 2015-06-13 02:42:31.125 164 12578.98 176.30 54656.40 88888.00 2015-06-13 02:42:31.250 164 12578.98 176.30 54656.43 88888.00 2015-06-13 02:42:31.375 164 12579.00 176.32 54656.43 88888.00 2015-06-13 02:42:31.500 164 12579.00 176.35 54656.40 88888.00 2015-06-13 02:42:31.625 164 12578.92 176.32 54656.40 88888.00 2015-06-13 02:42:31.750 164 12578.85 176.25 54656.38 88888.00 2015-06-13 02:42:31.875 164 12578.90 176.30 54656.38 88888.00 2015-06-13 02:42:32.000 164 12578.92 176.32 54656.40 88888.00 2015-06-13 02:42:32.125 164 12578.92 176.32 54656.40 88888.00 2015-06-13 02:42:32.250 164 12578.90 176.32 54656.43 88888.00 2015-06-13 02:42:32.375 164 12578.88 176.30 54656.38 88888.00 2015-06-13 02:42:32.500 164 12578.88 176.30 54656.38 88888.00 2015-06-13 02:42:32.625 164 12578.90 176.28 54656.40 88888.00 2015-06-13 02:42:32.750 164 12578.95 176.30 54656.40 88888.00 2015-06-13 02:42:32.875 164 12578.98 176.32 54656.38 88888.00 2015-06-13 02:42:33.000 164 12578.92 176.32 54656.38 88888.00 2015-06-13 02:42:33.125 164 12578.90 176.35 54656.38 88888.00 2015-06-13 02:42:33.250 164 12578.90 176.32 54656.38 88888.00 2015-06-13 02:42:33.375 164 12578.98 176.35 54656.35 88888.00 2015-06-13 02:42:33.500 164 12579.02 176.35 54656.35 88888.00 2015-06-13 02:42:33.625 164 12579.00 176.32 54656.35 88888.00 2015-06-13 02:42:33.750 164 12578.90 176.32 54656.38 88888.00 2015-06-13 02:42:33.875 164 12578.92 176.32 54656.38 88888.00 2015-06-13 02:42:34.000 164 12579.00 176.32 54656.38 88888.00 2015-06-13 02:42:34.125 164 12579.00 176.32 54656.38 88888.00 2015-06-13 02:42:34.250 164 12578.95 176.30 54656.32 88888.00 2015-06-13 02:42:34.375 164 12578.95 176.28 54656.32 88888.00 2015-06-13 02:42:34.500 164 12578.95 176.28 54656.35 88888.00 2015-06-13 02:42:34.625 164 12578.95 176.28 54656.38 88888.00 2015-06-13 02:42:34.750 164 12578.95 176.30 54656.38 88888.00 2015-06-13 02:42:34.875 164 12578.92 176.30 54656.38 88888.00 2015-06-13 02:42:35.000 164 12578.90 176.25 54656.35 88888.00 2015-06-13 02:42:35.125 164 12578.90 176.25 54656.35 88888.00 2015-06-13 02:42:35.250 164 12578.92 176.25 54656.38 88888.00 2015-06-13 02:42:35.375 164 12578.95 176.28 54656.40 88888.00 2015-06-13 02:42:35.500 164 12578.92 176.30 54656.40 88888.00 2015-06-13 02:42:35.625 164 12578.98 176.30 54656.38 88888.00 2015-06-13 02:42:35.750 164 12578.95 176.30 54656.38 88888.00 2015-06-13 02:42:35.875 164 12578.90 176.30 54656.35 88888.00 2015-06-13 02:42:36.000 164 12578.92 176.32 54656.32 88888.00 2015-06-13 02:42:36.125 164 12578.95 176.30 54656.35 88888.00 2015-06-13 02:42:36.250 164 12578.90 176.30 54656.35 88888.00 2015-06-13 02:42:36.375 164 12578.85 176.28 54656.35 88888.00 2015-06-13 02:42:36.500 164 12578.85 176.25 54656.35 88888.00 2015-06-13 02:42:36.625 164 12578.90 176.25 54656.38 88888.00 2015-06-13 02:42:36.750 164 12578.92 176.25 54656.40 88888.00 2015-06-13 02:42:36.875 164 12578.92 176.25 54656.38 88888.00 2015-06-13 02:42:37.000 164 12578.88 176.25 54656.38 88888.00 2015-06-13 02:42:37.125 164 12578.90 176.30 54656.38 88888.00 2015-06-13 02:42:37.250 164 12578.85 176.25 54656.38 88888.00 2015-06-13 02:42:37.375 164 12578.92 176.28 54656.35 88888.00 2015-06-13 02:42:37.500 164 12578.88 176.25 54656.35 88888.00 2015-06-13 02:42:37.625 164 12578.90 176.25 54656.38 88888.00 2015-06-13 02:42:37.750 164 12578.90 176.28 54656.38 88888.00 2015-06-13 02:42:37.875 164 12578.92 176.25 54656.38 88888.00 2015-06-13 02:42:38.000 164 12579.02 176.25 54656.38 88888.00 2015-06-13 02:42:38.125 164 12579.00 176.28 54656.38 88888.00 2015-06-13 02:42:38.250 164 12578.95 176.25 54656.32 88888.00 2015-06-13 02:42:38.375 164 12578.98 176.22 54656.32 88888.00 2015-06-13 02:42:38.500 164 12579.02 176.22 54656.32 88888.00 2015-06-13 02:42:38.625 164 12579.00 176.25 54656.32 88888.00 2015-06-13 02:42:38.750 164 12578.95 176.28 54656.32 88888.00 2015-06-13 02:42:38.875 164 12578.85 176.28 54656.32 88888.00 2015-06-13 02:42:39.000 164 12578.85 176.25 54656.32 88888.00 2015-06-13 02:42:39.125 164 12578.92 176.20 54656.32 88888.00 2015-06-13 02:42:39.250 164 12578.95 176.20 54656.32 88888.00 2015-06-13 02:42:39.375 164 12579.00 176.22 54656.32 88888.00 2015-06-13 02:42:39.500 164 12579.00 176.22 54656.32 88888.00 2015-06-13 02:42:39.625 164 12579.00 176.22 54656.30 88888.00 2015-06-13 02:42:39.750 164 12578.98 176.25 54656.30 88888.00 2015-06-13 02:42:39.875 164 12578.92 176.22 54656.30 88888.00 2015-06-13 02:42:40.000 164 12578.92 176.22 54656.30 88888.00 2015-06-13 02:42:40.125 164 12578.98 176.18 54656.32 88888.00 2015-06-13 02:42:40.250 164 12578.88 176.15 54656.30 88888.00 2015-06-13 02:42:40.375 164 12578.85 176.15 54656.28 88888.00 2015-06-13 02:42:40.500 164 12578.85 176.15 54656.32 88888.00 2015-06-13 02:42:40.625 164 12578.90 176.18 54656.35 88888.00 2015-06-13 02:42:40.750 164 12578.92 176.20 54656.32 88888.00 2015-06-13 02:42:40.875 164 12578.92 176.18 54656.30 88888.00 2015-06-13 02:42:41.000 164 12578.90 176.15 54656.28 88888.00 2015-06-13 02:42:41.125 164 12578.92 176.15 54656.30 88888.00 2015-06-13 02:42:41.250 164 12578.90 176.15 54656.28 88888.00 2015-06-13 02:42:41.375 164 12578.98 176.12 54656.32 88888.00 2015-06-13 02:42:41.500 164 12578.95 176.10 54656.32 88888.00 2015-06-13 02:42:41.625 164 12578.95 176.10 54656.32 88888.00 2015-06-13 02:42:41.750 164 12578.95 176.12 54656.30 88888.00 2015-06-13 02:42:41.875 164 12578.92 176.07 54656.28 88888.00 2015-06-13 02:42:42.000 164 12578.90 176.07 54656.28 88888.00 2015-06-13 02:42:42.125 164 12578.90 176.07 54656.28 88888.00 2015-06-13 02:42:42.250 164 12578.83 176.05 54656.25 88888.00 2015-06-13 02:42:42.375 164 12578.92 176.05 54656.28 88888.00 2015-06-13 02:42:42.500 164 12578.95 176.05 54656.28 88888.00 2015-06-13 02:42:42.625 164 12578.98 176.05 54656.30 88888.00 2015-06-13 02:42:42.750 164 12579.00 176.10 54656.30 88888.00 2015-06-13 02:42:42.875 164 12579.00 176.10 54656.30 88888.00 2015-06-13 02:42:43.000 164 12578.98 176.07 54656.28 88888.00 2015-06-13 02:42:43.125 164 12578.98 176.07 54656.28 88888.00 2015-06-13 02:42:43.250 164 12578.95 176.05 54656.30 88888.00 2015-06-13 02:42:43.375 164 12578.95 176.05 54656.28 88888.00 2015-06-13 02:42:43.500 164 12578.95 176.03 54656.28 88888.00 2015-06-13 02:42:43.625 164 12578.98 176.00 54656.25 88888.00 2015-06-13 02:42:43.750 164 12579.00 176.03 54656.25 88888.00 2015-06-13 02:42:43.875 164 12579.05 176.03 54656.25 88888.00 2015-06-13 02:42:44.000 164 12579.10 176.03 54656.22 88888.00 2015-06-13 02:42:44.125 164 12579.10 176.03 54656.25 88888.00 2015-06-13 02:42:44.250 164 12579.05 176.00 54656.25 88888.00 2015-06-13 02:42:44.375 164 12579.08 175.97 54656.25 88888.00 2015-06-13 02:42:44.500 164 12579.00 175.97 54656.22 88888.00 2015-06-13 02:42:44.625 164 12578.92 175.97 54656.28 88888.00 2015-06-13 02:42:44.750 164 12578.95 175.97 54656.25 88888.00 2015-06-13 02:42:44.875 164 12579.05 176.00 54656.22 88888.00 2015-06-13 02:42:45.000 164 12579.02 176.00 54656.25 88888.00 2015-06-13 02:42:45.125 164 12578.98 176.00 54656.25 88888.00 2015-06-13 02:42:45.250 164 12578.90 176.00 54656.25 88888.00 2015-06-13 02:42:45.375 164 12578.95 176.00 54656.22 88888.00 2015-06-13 02:42:45.500 164 12579.02 175.97 54656.22 88888.00 2015-06-13 02:42:45.625 164 12579.02 175.97 54656.22 88888.00 2015-06-13 02:42:45.750 164 12579.00 175.97 54656.22 88888.00 2015-06-13 02:42:45.875 164 12579.08 175.97 54656.22 88888.00 2015-06-13 02:42:46.000 164 12579.10 176.00 54656.22 88888.00 2015-06-13 02:42:46.125 164 12579.05 175.97 54656.20 88888.00 2015-06-13 02:42:46.250 164 12579.00 175.95 54656.20 88888.00 2015-06-13 02:42:46.375 164 12579.02 175.95 54656.22 88888.00 2015-06-13 02:42:46.500 164 12579.00 175.93 54656.22 88888.00 2015-06-13 02:42:46.625 164 12579.00 175.90 54656.20 88888.00 2015-06-13 02:42:46.750 164 12579.00 175.93 54656.22 88888.00 2015-06-13 02:42:46.875 164 12579.02 175.93 54656.22 88888.00 2015-06-13 02:42:47.000 164 12579.02 175.93 54656.20 88888.00 2015-06-13 02:42:47.125 164 12579.00 175.95 54656.20 88888.00 2015-06-13 02:42:47.250 164 12578.98 175.93 54656.20 88888.00 2015-06-13 02:42:47.375 164 12579.02 175.93 54656.20 88888.00 2015-06-13 02:42:47.500 164 12579.02 175.88 54656.20 88888.00 2015-06-13 02:42:47.625 164 12579.05 175.90 54656.20 88888.00 2015-06-13 02:42:47.750 164 12579.02 175.93 54656.20 88888.00 2015-06-13 02:42:47.875 164 12579.02 175.90 54656.22 88888.00 2015-06-13 02:42:48.000 164 12578.95 175.90 54656.20 88888.00 2015-06-13 02:42:48.125 164 12578.95 175.90 54656.22 88888.00 2015-06-13 02:42:48.250 164 12578.95 175.88 54656.20 88888.00 2015-06-13 02:42:48.375 164 12579.00 175.90 54656.20 88888.00 2015-06-13 02:42:48.500 164 12579.00 175.90 54656.18 88888.00 2015-06-13 02:42:48.625 164 12579.02 175.93 54656.18 88888.00 2015-06-13 02:42:48.750 164 12579.05 175.93 54656.18 88888.00 2015-06-13 02:42:48.875 164 12579.05 175.93 54656.18 88888.00 2015-06-13 02:42:49.000 164 12579.00 175.90 54656.20 88888.00 2015-06-13 02:42:49.125 164 12578.98 175.88 54656.18 88888.00 2015-06-13 02:42:49.250 164 12579.02 175.88 54656.18 88888.00 2015-06-13 02:42:49.375 164 12579.08 175.88 54656.15 88888.00 2015-06-13 02:42:49.500 164 12579.12 175.90 54656.15 88888.00 2015-06-13 02:42:49.625 164 12579.10 175.88 54656.12 88888.00 2015-06-13 02:42:49.750 164 12578.98 175.80 54656.10 88888.00 2015-06-13 02:42:49.875 164 12578.95 175.82 54656.10 88888.00 2015-06-13 02:42:50.000 164 12579.00 175.88 54656.15 88888.00 2015-06-13 02:42:50.125 164 12578.98 175.90 54656.15 88888.00 2015-06-13 02:42:50.250 164 12578.95 175.85 54656.12 88888.00 2015-06-13 02:42:50.375 164 12578.95 175.82 54656.10 88888.00 2015-06-13 02:42:50.500 164 12578.98 175.85 54656.12 88888.00 2015-06-13 02:42:50.625 164 12579.05 175.85 54656.15 88888.00 2015-06-13 02:42:50.750 164 12579.12 175.90 54656.12 88888.00 2015-06-13 02:42:50.875 164 12579.17 175.90 54656.12 88888.00 2015-06-13 02:42:51.000 164 12579.15 175.95 54656.12 88888.00 2015-06-13 02:42:51.125 164 12579.12 175.93 54656.12 88888.00 2015-06-13 02:42:51.250 164 12579.02 175.90 54656.15 88888.00 2015-06-13 02:42:51.375 164 12579.08 175.93 54656.10 88888.00 2015-06-13 02:42:51.500 164 12579.08 175.93 54656.12 88888.00 2015-06-13 02:42:51.625 164 12579.10 175.93 54656.12 88888.00 2015-06-13 02:42:51.750 164 12579.15 175.93 54656.12 88888.00 2015-06-13 02:42:51.875 164 12579.17 175.90 54656.12 88888.00 2015-06-13 02:42:52.000 164 12579.20 175.88 54656.10 88888.00 2015-06-13 02:42:52.125 164 12579.23 175.90 54656.10 88888.00 2015-06-13 02:42:52.250 164 12579.20 175.88 54656.07 88888.00 2015-06-13 02:42:52.375 164 12579.25 175.88 54656.07 88888.00 2015-06-13 02:42:52.500 164 12579.25 175.90 54656.10 88888.00 2015-06-13 02:42:52.625 164 12579.20 175.90 54656.10 88888.00 2015-06-13 02:42:52.750 164 12579.20 175.90 54656.10 88888.00 2015-06-13 02:42:52.875 164 12579.20 175.90 54656.10 88888.00 2015-06-13 02:42:53.000 164 12579.17 175.88 54656.07 88888.00 2015-06-13 02:42:53.125 164 12579.17 175.90 54656.10 88888.00 2015-06-13 02:42:53.250 164 12579.17 175.88 54656.10 88888.00 2015-06-13 02:42:53.375 164 12579.25 175.85 54656.10 88888.00 2015-06-13 02:42:53.500 164 12579.30 175.90 54656.10 88888.00 2015-06-13 02:42:53.625 164 12579.30 175.90 54656.12 88888.00 2015-06-13 02:42:53.750 164 12579.33 175.90 54656.10 88888.00 2015-06-13 02:42:53.875 164 12579.33 175.88 54656.10 88888.00 2015-06-13 02:42:54.000 164 12579.33 175.88 54656.10 88888.00 2015-06-13 02:42:54.125 164 12579.33 175.88 54656.10 88888.00 2015-06-13 02:42:54.250 164 12579.27 175.85 54656.10 88888.00 2015-06-13 02:42:54.375 164 12579.33 175.85 54656.10 88888.00 2015-06-13 02:42:54.500 164 12579.30 175.88 54656.10 88888.00 2015-06-13 02:42:54.625 164 12579.27 175.90 54656.10 88888.00 2015-06-13 02:42:54.750 164 12579.27 175.88 54656.07 88888.00 2015-06-13 02:42:54.875 164 12579.27 175.85 54656.05 88888.00 2015-06-13 02:42:55.000 164 12579.38 175.90 54656.07 88888.00 2015-06-13 02:42:55.125 164 12579.42 175.90 54656.07 88888.00 2015-06-13 02:42:55.250 164 12579.38 175.90 54656.07 88888.00 2015-06-13 02:42:55.375 164 12579.35 175.90 54656.10 88888.00 2015-06-13 02:42:55.500 164 12579.33 175.95 54656.07 88888.00 2015-06-13 02:42:55.625 164 12579.30 175.93 54656.05 88888.00 2015-06-13 02:42:55.750 164 12579.33 175.93 54656.05 88888.00 2015-06-13 02:42:55.875 164 12579.35 175.93 54656.05 88888.00 2015-06-13 02:42:56.000 164 12579.42 175.93 54656.03 88888.00 2015-06-13 02:42:56.125 164 12579.48 175.93 54656.05 88888.00 2015-06-13 02:42:56.250 164 12579.40 175.90 54656.03 88888.00 2015-06-13 02:42:56.375 164 12579.42 175.90 54656.03 88888.00 2015-06-13 02:42:56.500 164 12579.42 175.90 54656.00 88888.00 2015-06-13 02:42:56.625 164 12579.42 175.93 54656.00 88888.00 2015-06-13 02:42:56.750 164 12579.42 175.95 54656.00 88888.00 2015-06-13 02:42:56.875 164 12579.42 175.93 54656.00 88888.00 2015-06-13 02:42:57.000 164 12579.38 175.93 54656.00 88888.00 2015-06-13 02:42:57.125 164 12579.38 175.95 54656.03 88888.00 2015-06-13 02:42:57.250 164 12579.42 175.95 54656.03 88888.00 2015-06-13 02:42:57.375 164 12579.45 175.97 54656.03 88888.00 2015-06-13 02:42:57.500 164 12579.42 175.97 54656.05 88888.00 2015-06-13 02:42:57.625 164 12579.45 175.97 54656.05 88888.00 2015-06-13 02:42:57.750 164 12579.45 175.97 54656.03 88888.00 2015-06-13 02:42:57.875 164 12579.45 175.97 54656.03 88888.00 2015-06-13 02:42:58.000 164 12579.52 175.95 54656.00 88888.00 2015-06-13 02:42:58.125 164 12579.50 175.97 54655.97 88888.00 2015-06-13 02:42:58.250 164 12579.45 175.95 54655.97 88888.00 2015-06-13 02:42:58.375 164 12579.52 175.97 54655.97 88888.00 2015-06-13 02:42:58.500 164 12579.50 176.00 54656.00 88888.00 2015-06-13 02:42:58.625 164 12579.52 175.97 54656.00 88888.00 2015-06-13 02:42:58.750 164 12579.58 175.97 54655.97 88888.00 2015-06-13 02:42:58.875 164 12579.52 176.00 54656.00 88888.00 2015-06-13 02:42:59.000 164 12579.58 176.03 54655.97 88888.00 2015-06-13 02:42:59.125 164 12579.60 176.00 54655.97 88888.00 2015-06-13 02:42:59.250 164 12579.60 176.00 54655.97 88888.00 2015-06-13 02:42:59.375 164 12579.55 176.03 54655.97 88888.00 2015-06-13 02:42:59.500 164 12579.55 176.03 54655.97 88888.00 2015-06-13 02:42:59.625 164 12579.52 176.00 54655.95 88888.00 2015-06-13 02:42:59.750 164 12579.55 176.00 54655.97 88888.00 2015-06-13 02:42:59.875 164 12579.62 176.03 54655.97 88888.00 2015-06-13 02:43:00.000 164 12579.65 176.03 54655.95 88888.00 2015-06-13 02:43:00.125 164 12579.62 176.03 54655.97 88888.00 2015-06-13 02:43:00.250 164 12579.60 176.00 54655.97 88888.00 2015-06-13 02:43:00.375 164 12579.62 176.03 54655.97 88888.00 2015-06-13 02:43:00.500 164 12579.58 176.03 54655.95 88888.00 2015-06-13 02:43:00.625 164 12579.62 176.03 54655.95 88888.00 2015-06-13 02:43:00.750 164 12579.60 176.03 54655.95 88888.00 2015-06-13 02:43:00.875 164 12579.55 176.03 54655.95 88888.00 2015-06-13 02:43:01.000 164 12579.60 176.03 54655.95 88888.00 2015-06-13 02:43:01.125 164 12579.62 176.03 54655.97 88888.00 2015-06-13 02:43:01.250 164 12579.52 176.03 54655.95 88888.00 2015-06-13 02:43:01.375 164 12579.52 176.05 54655.93 88888.00 2015-06-13 02:43:01.500 164 12579.58 176.05 54655.93 88888.00 2015-06-13 02:43:01.625 164 12579.65 176.07 54655.93 88888.00 2015-06-13 02:43:01.750 164 12579.65 176.07 54655.90 88888.00 2015-06-13 02:43:01.875 164 12579.60 176.07 54655.93 88888.00 2015-06-13 02:43:02.000 164 12579.62 176.00 54655.90 88888.00 2015-06-13 02:43:02.125 164 12579.62 176.00 54655.90 88888.00 2015-06-13 02:43:02.250 164 12579.60 176.05 54655.93 88888.00 2015-06-13 02:43:02.375 164 12579.62 176.05 54655.93 88888.00 2015-06-13 02:43:02.500 164 12579.67 176.07 54655.95 88888.00 2015-06-13 02:43:02.625 164 12579.70 176.07 54655.93 88888.00 2015-06-13 02:43:02.750 164 12579.65 176.05 54655.93 88888.00 2015-06-13 02:43:02.875 164 12579.62 176.03 54655.93 88888.00 2015-06-13 02:43:03.000 164 12579.67 176.03 54655.90 88888.00 2015-06-13 02:43:03.125 164 12579.70 176.03 54655.93 88888.00 2015-06-13 02:43:03.250 164 12579.62 176.05 54655.95 88888.00 2015-06-13 02:43:03.375 164 12579.58 176.05 54655.93 88888.00 2015-06-13 02:43:03.500 164 12579.62 176.07 54655.90 88888.00 2015-06-13 02:43:03.625 164 12579.65 176.07 54655.88 88888.00 2015-06-13 02:43:03.750 164 12579.60 176.07 54655.88 88888.00 2015-06-13 02:43:03.875 164 12579.60 176.07 54655.88 88888.00 2015-06-13 02:43:04.000 164 12579.55 176.07 54655.88 88888.00 2015-06-13 02:43:04.125 164 12579.58 176.07 54655.93 88888.00 2015-06-13 02:43:04.250 164 12579.60 176.07 54655.93 88888.00 2015-06-13 02:43:04.375 164 12579.55 176.05 54655.88 88888.00 2015-06-13 02:43:04.500 164 12579.52 176.05 54655.88 88888.00 2015-06-13 02:43:04.625 164 12579.58 176.07 54655.90 88888.00 2015-06-13 02:43:04.750 164 12579.62 176.10 54655.93 88888.00 2015-06-13 02:43:04.875 164 12579.67 176.05 54655.90 88888.00 2015-06-13 02:43:05.000 164 12579.65 176.07 54655.88 88888.00 2015-06-13 02:43:05.125 164 12579.67 176.10 54655.90 88888.00 2015-06-13 02:43:05.250 164 12579.65 176.12 54655.93 88888.00 2015-06-13 02:43:05.375 164 12579.62 176.10 54655.90 88888.00 2015-06-13 02:43:05.500 164 12579.70 176.10 54655.90 88888.00 2015-06-13 02:43:05.625 164 12579.67 176.07 54655.90 88888.00 2015-06-13 02:43:05.750 164 12579.67 176.05 54655.90 88888.00 2015-06-13 02:43:05.875 164 12579.70 176.05 54655.90 88888.00 2015-06-13 02:43:06.000 164 12579.67 176.05 54655.90 88888.00 2015-06-13 02:43:06.125 164 12579.65 176.07 54655.90 88888.00 2015-06-13 02:43:06.250 164 12579.60 176.07 54655.90 88888.00 2015-06-13 02:43:06.375 164 12579.65 176.07 54655.90 88888.00 2015-06-13 02:43:06.500 164 12579.67 176.10 54655.90 88888.00 2015-06-13 02:43:06.625 164 12579.70 176.05 54655.90 88888.00 2015-06-13 02:43:06.750 164 12579.70 176.07 54655.90 88888.00 2015-06-13 02:43:06.875 164 12579.73 176.10 54655.93 88888.00 2015-06-13 02:43:07.000 164 12579.73 176.07 54655.90 88888.00 2015-06-13 02:43:07.125 164 12579.77 176.07 54655.93 88888.00 2015-06-13 02:43:07.250 164 12579.70 176.07 54655.90 88888.00 2015-06-13 02:43:07.375 164 12579.67 176.05 54655.88 88888.00 2015-06-13 02:43:07.500 164 12579.62 176.05 54655.93 88888.00 2015-06-13 02:43:07.625 164 12579.67 176.05 54655.93 88888.00 2015-06-13 02:43:07.750 164 12579.70 176.05 54655.93 88888.00 2015-06-13 02:43:07.875 164 12579.65 176.05 54655.88 88888.00 2015-06-13 02:43:08.000 164 12579.60 176.05 54655.88 88888.00 2015-06-13 02:43:08.125 164 12579.58 176.05 54655.90 88888.00 2015-06-13 02:43:08.250 164 12579.60 176.05 54655.90 88888.00 2015-06-13 02:43:08.375 164 12579.58 176.07 54655.93 88888.00 2015-06-13 02:43:08.500 164 12579.62 176.07 54655.90 88888.00 2015-06-13 02:43:08.625 164 12579.60 176.07 54655.90 88888.00 2015-06-13 02:43:08.750 164 12579.55 176.07 54655.90 88888.00 2015-06-13 02:43:08.875 164 12579.58 176.07 54655.88 88888.00 2015-06-13 02:43:09.000 164 12579.55 176.05 54655.88 88888.00 2015-06-13 02:43:09.125 164 12579.58 176.07 54655.90 88888.00 2015-06-13 02:43:09.250 164 12579.55 176.05 54655.90 88888.00 2015-06-13 02:43:09.375 164 12579.52 176.05 54655.90 88888.00 2015-06-13 02:43:09.500 164 12579.52 176.07 54655.88 88888.00 2015-06-13 02:43:09.625 164 12579.52 176.05 54655.88 88888.00 2015-06-13 02:43:09.750 164 12579.58 176.07 54655.90 88888.00 2015-06-13 02:43:09.875 164 12579.55 176.07 54655.90 88888.00 2015-06-13 02:43:10.000 164 12579.58 176.05 54655.90 88888.00 2015-06-13 02:43:10.125 164 12579.58 176.05 54655.90 88888.00 2015-06-13 02:43:10.250 164 12579.50 176.05 54655.90 88888.00 2015-06-13 02:43:10.375 164 12579.52 176.07 54655.88 88888.00 2015-06-13 02:43:10.500 164 12579.58 176.05 54655.85 88888.00 2015-06-13 02:43:10.625 164 12579.58 176.05 54655.88 88888.00 2015-06-13 02:43:10.750 164 12579.60 176.03 54655.85 88888.00 2015-06-13 02:43:10.875 164 12579.60 176.00 54655.88 88888.00 2015-06-13 02:43:11.000 164 12579.58 176.03 54655.88 88888.00 2015-06-13 02:43:11.125 164 12579.55 176.00 54655.82 88888.00 2015-06-13 02:43:11.250 164 12579.55 176.00 54655.85 88888.00 2015-06-13 02:43:11.375 164 12579.60 176.05 54655.85 88888.00 2015-06-13 02:43:11.500 164 12579.62 176.05 54655.82 88888.00 2015-06-13 02:43:11.625 164 12579.62 176.05 54655.88 88888.00 2015-06-13 02:43:11.750 164 12579.60 176.05 54655.88 88888.00 2015-06-13 02:43:11.875 164 12579.55 176.03 54655.85 88888.00 2015-06-13 02:43:12.000 164 12579.55 176.00 54655.85 88888.00 2015-06-13 02:43:12.125 164 12579.58 175.97 54655.88 88888.00 2015-06-13 02:43:12.250 164 12579.58 176.00 54655.90 88888.00 2015-06-13 02:43:12.375 164 12579.58 176.00 54655.88 88888.00 2015-06-13 02:43:12.500 164 12579.55 176.00 54655.88 88888.00 2015-06-13 02:43:12.625 164 12579.50 175.97 54655.88 88888.00 2015-06-13 02:43:12.750 164 12579.52 175.97 54655.88 88888.00 2015-06-13 02:43:12.875 164 12579.60 175.97 54655.85 88888.00 2015-06-13 02:43:13.000 164 12579.60 175.97 54655.85 88888.00 2015-06-13 02:43:13.125 164 12579.52 175.95 54655.85 88888.00 2015-06-13 02:43:13.250 164 12579.50 175.95 54655.88 88888.00 2015-06-13 02:43:13.375 164 12579.55 175.97 54655.90 88888.00 2015-06-13 02:43:13.500 164 12579.55 175.97 54655.93 88888.00 2015-06-13 02:43:13.625 164 12579.52 176.00 54655.88 88888.00 2015-06-13 02:43:13.750 164 12579.45 175.97 54655.85 88888.00 2015-06-13 02:43:13.875 164 12579.48 175.95 54655.85 88888.00 2015-06-13 02:43:14.000 164 12579.48 175.95 54655.88 88888.00 2015-06-13 02:43:14.125 164 12579.58 175.97 54655.88 88888.00 2015-06-13 02:43:14.250 164 12579.60 175.97 54655.90 88888.00 2015-06-13 02:43:14.375 164 12579.60 175.97 54655.88 88888.00 2015-06-13 02:43:14.500 164 12579.55 175.95 54655.88 88888.00 2015-06-13 02:43:14.625 164 12579.58 175.95 54655.85 88888.00 2015-06-13 02:43:14.750 164 12579.60 175.97 54655.85 88888.00 2015-06-13 02:43:14.875 164 12579.52 175.95 54655.85 88888.00 2015-06-13 02:43:15.000 164 12579.55 175.95 54655.85 88888.00 2015-06-13 02:43:15.125 164 12579.62 175.95 54655.85 88888.00 2015-06-13 02:43:15.250 164 12579.55 175.93 54655.85 88888.00 2015-06-13 02:43:15.375 164 12579.50 175.93 54655.85 88888.00 2015-06-13 02:43:15.500 164 12579.48 175.90 54655.88 88888.00 2015-06-13 02:43:15.625 164 12579.42 175.93 54655.85 88888.00 2015-06-13 02:43:15.750 164 12579.50 175.95 54655.88 88888.00 2015-06-13 02:43:15.875 164 12579.55 175.97 54655.88 88888.00 2015-06-13 02:43:16.000 164 12579.52 175.93 54655.85 88888.00 2015-06-13 02:43:16.125 164 12579.50 175.90 54655.85 88888.00 2015-06-13 02:43:16.250 164 12579.50 175.90 54655.88 88888.00 2015-06-13 02:43:16.375 164 12579.50 175.93 54655.88 88888.00 2015-06-13 02:43:16.500 164 12579.52 175.90 54655.85 88888.00 2015-06-13 02:43:16.625 164 12579.52 175.93 54655.85 88888.00 2015-06-13 02:43:16.750 164 12579.58 175.95 54655.88 88888.00 2015-06-13 02:43:16.875 164 12579.50 175.95 54655.85 88888.00 2015-06-13 02:43:17.000 164 12579.48 175.93 54655.88 88888.00 2015-06-13 02:43:17.125 164 12579.50 175.93 54655.88 88888.00 2015-06-13 02:43:17.250 164 12579.50 175.93 54655.90 88888.00 2015-06-13 02:43:17.375 164 12579.55 175.95 54655.88 88888.00 2015-06-13 02:43:17.500 164 12579.58 175.93 54655.82 88888.00 2015-06-13 02:43:17.625 164 12579.58 175.93 54655.82 88888.00 2015-06-13 02:43:17.750 164 12579.60 175.93 54655.85 88888.00 2015-06-13 02:43:17.875 164 12579.58 175.93 54655.82 88888.00 2015-06-13 02:43:18.000 164 12579.50 175.93 54655.80 88888.00 2015-06-13 02:43:18.125 164 12579.50 175.90 54655.88 88888.00 2015-06-13 02:43:18.250 164 12579.42 175.90 54655.88 88888.00 2015-06-13 02:43:18.375 164 12579.48 175.93 54655.85 88888.00 2015-06-13 02:43:18.500 164 12579.50 175.93 54655.85 88888.00 2015-06-13 02:43:18.625 164 12579.58 175.93 54655.85 88888.00 2015-06-13 02:43:18.750 164 12579.58 175.95 54655.88 88888.00 2015-06-13 02:43:18.875 164 12579.52 175.90 54655.85 88888.00 2015-06-13 02:43:19.000 164 12579.55 175.90 54655.82 88888.00 2015-06-13 02:43:19.125 164 12579.52 175.88 54655.80 88888.00 2015-06-13 02:43:19.250 164 12579.50 175.88 54655.80 88888.00 2015-06-13 02:43:19.375 164 12579.50 175.90 54655.82 88888.00 2015-06-13 02:43:19.500 164 12579.45 175.93 54655.80 88888.00 2015-06-13 02:43:19.625 164 12579.50 175.93 54655.85 88888.00 2015-06-13 02:43:19.750 164 12579.50 175.90 54655.80 88888.00 2015-06-13 02:43:19.875 164 12579.50 175.88 54655.80 88888.00 2015-06-13 02:43:20.000 164 12579.55 175.90 54655.80 88888.00 2015-06-13 02:43:20.125 164 12579.55 175.93 54655.82 88888.00 2015-06-13 02:43:20.250 164 12579.45 175.90 54655.82 88888.00 2015-06-13 02:43:20.375 164 12579.52 175.88 54655.80 88888.00 2015-06-13 02:43:20.500 164 12579.52 175.88 54655.80 88888.00 2015-06-13 02:43:20.625 164 12579.52 175.88 54655.78 88888.00 2015-06-13 02:43:20.750 164 12579.50 175.88 54655.78 88888.00 2015-06-13 02:43:20.875 164 12579.48 175.90 54655.80 88888.00 2015-06-13 02:43:21.000 164 12579.50 175.93 54655.82 88888.00 2015-06-13 02:43:21.125 164 12579.50 175.93 54655.80 88888.00 2015-06-13 02:43:21.250 164 12579.55 175.90 54655.78 88888.00 2015-06-13 02:43:21.375 164 12579.62 175.90 54655.78 88888.00 2015-06-13 02:43:21.500 164 12579.58 175.90 54655.78 88888.00 2015-06-13 02:43:21.625 164 12579.52 175.90 54655.78 88888.00 2015-06-13 02:43:21.750 164 12579.52 175.93 54655.75 88888.00 2015-06-13 02:43:21.875 164 12579.52 175.93 54655.75 88888.00 2015-06-13 02:43:22.000 164 12579.50 175.90 54655.75 88888.00 2015-06-13 02:43:22.125 164 12579.48 175.88 54655.78 88888.00 2015-06-13 02:43:22.250 164 12579.42 175.90 54655.75 88888.00 2015-06-13 02:43:22.375 164 12579.48 175.93 54655.75 88888.00 2015-06-13 02:43:22.500 164 12579.55 175.93 54655.78 88888.00 2015-06-13 02:43:22.625 164 12579.60 175.93 54655.78 88888.00 2015-06-13 02:43:22.750 164 12579.52 175.90 54655.78 88888.00 2015-06-13 02:43:22.875 164 12579.48 175.93 54655.78 88888.00 2015-06-13 02:43:23.000 164 12579.50 175.95 54655.75 88888.00 2015-06-13 02:43:23.125 164 12579.50 175.95 54655.78 88888.00 2015-06-13 02:43:23.250 164 12579.50 175.93 54655.75 88888.00 2015-06-13 02:43:23.375 164 12579.58 175.90 54655.78 88888.00 2015-06-13 02:43:23.500 164 12579.58 175.93 54655.78 88888.00 2015-06-13 02:43:23.625 164 12579.58 175.95 54655.78 88888.00 2015-06-13 02:43:23.750 164 12579.58 175.95 54655.80 88888.00 2015-06-13 02:43:23.875 164 12579.55 175.95 54655.78 88888.00 2015-06-13 02:43:24.000 164 12579.50 175.95 54655.75 88888.00 2015-06-13 02:43:24.125 164 12579.45 175.95 54655.75 88888.00 2015-06-13 02:43:24.250 164 12579.50 175.93 54655.75 88888.00 2015-06-13 02:43:24.375 164 12579.62 175.95 54655.78 88888.00 2015-06-13 02:43:24.500 164 12579.62 175.95 54655.78 88888.00 2015-06-13 02:43:24.625 164 12579.55 175.95 54655.75 88888.00 2015-06-13 02:43:24.750 164 12579.55 175.93 54655.72 88888.00 2015-06-13 02:43:24.875 164 12579.55 175.95 54655.75 88888.00 2015-06-13 02:43:25.000 164 12579.58 175.95 54655.72 88888.00 2015-06-13 02:43:25.125 164 12579.52 175.97 54655.75 88888.00 2015-06-13 02:43:25.250 164 12579.48 175.95 54655.72 88888.00 2015-06-13 02:43:25.375 164 12579.52 175.97 54655.72 88888.00 2015-06-13 02:43:25.500 164 12579.55 175.97 54655.72 88888.00 2015-06-13 02:43:25.625 164 12579.52 175.97 54655.72 88888.00 2015-06-13 02:43:25.750 164 12579.55 175.95 54655.75 88888.00 2015-06-13 02:43:25.875 164 12579.62 175.97 54655.75 88888.00 2015-06-13 02:43:26.000 164 12579.65 175.97 54655.72 88888.00 2015-06-13 02:43:26.125 164 12579.58 175.95 54655.72 88888.00 2015-06-13 02:43:26.250 164 12579.55 175.95 54655.75 88888.00 2015-06-13 02:43:26.375 164 12579.65 175.97 54655.78 88888.00 2015-06-13 02:43:26.500 164 12579.65 175.95 54655.72 88888.00 2015-06-13 02:43:26.625 164 12579.60 175.93 54655.70 88888.00 2015-06-13 02:43:26.750 164 12579.60 175.93 54655.72 88888.00 2015-06-13 02:43:26.875 164 12579.60 175.95 54655.72 88888.00 2015-06-13 02:43:27.000 164 12579.55 175.97 54655.72 88888.00 2015-06-13 02:43:27.125 164 12579.52 175.97 54655.72 88888.00 2015-06-13 02:43:27.250 164 12579.48 175.97 54655.70 88888.00 2015-06-13 02:43:27.375 164 12579.58 176.00 54655.70 88888.00 2015-06-13 02:43:27.500 164 12579.58 175.97 54655.72 88888.00 2015-06-13 02:43:27.625 164 12579.58 176.00 54655.70 88888.00 2015-06-13 02:43:27.750 164 12579.58 176.00 54655.70 88888.00 2015-06-13 02:43:27.875 164 12579.58 175.97 54655.68 88888.00 2015-06-13 02:43:28.000 164 12579.60 175.95 54655.68 88888.00 2015-06-13 02:43:28.125 164 12579.62 176.00 54655.70 88888.00 2015-06-13 02:43:28.250 164 12579.62 175.97 54655.70 88888.00 2015-06-13 02:43:28.375 164 12579.65 176.00 54655.70 88888.00 2015-06-13 02:43:28.500 164 12579.62 175.97 54655.72 88888.00 2015-06-13 02:43:28.625 164 12579.58 175.97 54655.72 88888.00 2015-06-13 02:43:28.750 164 12579.58 175.97 54655.70 88888.00 2015-06-13 02:43:28.875 164 12579.55 175.95 54655.70 88888.00 2015-06-13 02:43:29.000 164 12579.58 175.95 54655.68 88888.00 2015-06-13 02:43:29.125 164 12579.65 176.00 54655.70 88888.00 2015-06-13 02:43:29.250 164 12579.60 176.00 54655.72 88888.00 2015-06-13 02:43:29.375 164 12579.62 176.00 54655.72 88888.00 2015-06-13 02:43:29.500 164 12579.65 175.97 54655.70 88888.00 2015-06-13 02:43:29.625 164 12579.67 175.95 54655.70 88888.00 2015-06-13 02:43:29.750 164 12579.62 175.95 54655.68 88888.00 2015-06-13 02:43:29.875 164 12579.60 175.95 54655.68 88888.00 2015-06-13 02:43:30.000 164 12579.58 175.95 54655.65 88888.00 2015-06-13 02:43:30.125 164 12579.60 175.95 54655.65 88888.00 2015-06-13 02:43:30.250 164 12579.62 175.95 54655.65 88888.00 2015-06-13 02:43:30.375 164 12579.65 175.95 54655.68 88888.00 2015-06-13 02:43:30.500 164 12579.60 175.97 54655.68 88888.00 2015-06-13 02:43:30.625 164 12579.62 175.97 54655.65 88888.00 2015-06-13 02:43:30.750 164 12579.67 176.00 54655.70 88888.00 2015-06-13 02:43:30.875 164 12579.67 176.03 54655.72 88888.00 2015-06-13 02:43:31.000 164 12579.58 176.00 54655.68 88888.00 2015-06-13 02:43:31.125 164 12579.55 175.97 54655.68 88888.00 2015-06-13 02:43:31.250 164 12579.55 175.97 54655.70 88888.00 2015-06-13 02:43:31.375 164 12579.60 175.97 54655.70 88888.00 2015-06-13 02:43:31.500 164 12579.65 176.00 54655.70 88888.00 2015-06-13 02:43:31.625 164 12579.65 175.97 54655.72 88888.00 2015-06-13 02:43:31.750 164 12579.62 175.95 54655.70 88888.00 2015-06-13 02:43:31.875 164 12579.60 175.97 54655.68 88888.00 2015-06-13 02:43:32.000 164 12579.62 175.97 54655.68 88888.00 2015-06-13 02:43:32.125 164 12579.67 175.97 54655.70 88888.00 2015-06-13 02:43:32.250 164 12579.67 175.95 54655.68 88888.00 2015-06-13 02:43:32.375 164 12579.67 175.93 54655.68 88888.00 2015-06-13 02:43:32.500 164 12579.65 175.93 54655.65 88888.00 2015-06-13 02:43:32.625 164 12579.67 175.95 54655.65 88888.00 2015-06-13 02:43:32.750 164 12579.62 175.97 54655.65 88888.00 2015-06-13 02:43:32.875 164 12579.65 176.00 54655.68 88888.00 2015-06-13 02:43:33.000 164 12579.70 176.00 54655.68 88888.00 2015-06-13 02:43:33.125 164 12579.70 176.00 54655.68 88888.00 2015-06-13 02:43:33.250 164 12579.65 175.97 54655.70 88888.00 2015-06-13 02:43:33.375 164 12579.65 175.95 54655.68 88888.00 2015-06-13 02:43:33.500 164 12579.62 175.93 54655.68 88888.00 2015-06-13 02:43:33.625 164 12579.65 175.93 54655.68 88888.00 2015-06-13 02:43:33.750 164 12579.73 175.90 54655.65 88888.00 2015-06-13 02:43:33.875 164 12579.75 175.93 54655.70 88888.00 2015-06-13 02:43:34.000 164 12579.65 175.93 54655.68 88888.00 2015-06-13 02:43:34.125 164 12579.60 175.93 54655.65 88888.00 2015-06-13 02:43:34.250 164 12579.60 175.90 54655.65 88888.00 2015-06-13 02:43:34.375 164 12579.65 175.93 54655.65 88888.00 2015-06-13 02:43:34.500 164 12579.67 175.90 54655.62 88888.00 2015-06-13 02:43:34.625 164 12579.67 175.93 54655.70 88888.00 2015-06-13 02:43:34.750 164 12579.67 175.95 54655.65 88888.00 2015-06-13 02:43:34.875 164 12579.60 175.93 54655.65 88888.00 2015-06-13 02:43:35.000 164 12579.62 175.93 54655.65 88888.00 2015-06-13 02:43:35.125 164 12579.65 175.93 54655.68 88888.00 2015-06-13 02:43:35.250 164 12579.65 175.90 54655.68 88888.00 2015-06-13 02:43:35.375 164 12579.70 175.93 54655.65 88888.00 2015-06-13 02:43:35.500 164 12579.73 175.90 54655.62 88888.00 2015-06-13 02:43:35.625 164 12579.70 175.88 54655.60 88888.00 2015-06-13 02:43:35.750 164 12579.70 175.90 54655.62 88888.00 2015-06-13 02:43:35.875 164 12579.67 175.93 54655.68 88888.00 2015-06-13 02:43:36.000 164 12579.67 175.93 54655.65 88888.00 2015-06-13 02:43:36.125 164 12579.73 175.90 54655.65 88888.00 2015-06-13 02:43:36.250 164 12579.73 175.90 54655.62 88888.00 2015-06-13 02:43:36.375 164 12579.73 175.88 54655.62 88888.00 2015-06-13 02:43:36.500 164 12579.70 175.88 54655.57 88888.00 2015-06-13 02:43:36.625 164 12579.65 175.90 54655.57 88888.00 2015-06-13 02:43:36.750 164 12579.75 175.93 54655.62 88888.00 2015-06-13 02:43:36.875 164 12579.77 175.93 54655.62 88888.00 2015-06-13 02:43:37.000 164 12579.70 175.88 54655.60 88888.00 2015-06-13 02:43:37.125 164 12579.67 175.88 54655.62 88888.00 2015-06-13 02:43:37.250 164 12579.60 175.88 54655.62 88888.00 2015-06-13 02:43:37.375 164 12579.67 175.90 54655.62 88888.00 2015-06-13 02:43:37.500 164 12579.73 175.93 54655.62 88888.00 2015-06-13 02:43:37.625 164 12579.70 175.90 54655.65 88888.00 2015-06-13 02:43:37.750 164 12579.67 175.90 54655.62 88888.00 2015-06-13 02:43:37.875 164 12579.67 175.90 54655.62 88888.00 2015-06-13 02:43:38.000 164 12579.67 175.88 54655.62 88888.00 2015-06-13 02:43:38.125 164 12579.67 175.90 54655.62 88888.00 2015-06-13 02:43:38.250 164 12579.65 175.90 54655.68 88888.00 2015-06-13 02:43:38.375 164 12579.65 175.90 54655.62 88888.00 2015-06-13 02:43:38.500 164 12579.58 175.90 54655.57 88888.00 2015-06-13 02:43:38.625 164 12579.60 175.88 54655.57 88888.00 2015-06-13 02:43:38.750 164 12579.60 175.88 54655.60 88888.00 2015-06-13 02:43:38.875 164 12579.55 175.85 54655.62 88888.00 2015-06-13 02:43:39.000 164 12579.58 175.85 54655.60 88888.00 2015-06-13 02:43:39.125 164 12579.65 175.85 54655.57 88888.00 2015-06-13 02:43:39.250 164 12579.65 175.85 54655.62 88888.00 2015-06-13 02:43:39.375 164 12579.60 175.88 54655.62 88888.00 2015-06-13 02:43:39.500 164 12579.55 175.85 54655.62 88888.00 2015-06-13 02:43:39.625 164 12579.60 175.88 54655.60 88888.00 2015-06-13 02:43:39.750 164 12579.58 175.90 54655.62 88888.00 2015-06-13 02:43:39.875 164 12579.60 175.90 54655.62 88888.00 2015-06-13 02:43:40.000 164 12579.60 175.88 54655.60 88888.00 2015-06-13 02:43:40.125 164 12579.62 175.85 54655.57 88888.00 2015-06-13 02:43:40.250 164 12579.62 175.85 54655.60 88888.00 2015-06-13 02:43:40.375 164 12579.65 175.88 54655.60 88888.00 2015-06-13 02:43:40.500 164 12579.60 175.85 54655.57 88888.00 2015-06-13 02:43:40.625 164 12579.55 175.85 54655.62 88888.00 2015-06-13 02:43:40.750 164 12579.58 175.80 54655.62 88888.00 2015-06-13 02:43:40.875 164 12579.65 175.80 54655.60 88888.00 2015-06-13 02:43:41.000 164 12579.67 175.80 54655.62 88888.00 2015-06-13 02:43:41.125 164 12579.70 175.85 54655.65 88888.00 2015-06-13 02:43:41.250 164 12579.58 175.82 54655.62 88888.00 2015-06-13 02:43:41.375 164 12579.62 175.80 54655.62 88888.00 2015-06-13 02:43:41.500 164 12579.73 175.80 54655.62 88888.00 2015-06-13 02:43:41.625 164 12579.73 175.80 54655.60 88888.00 2015-06-13 02:43:41.750 164 12579.67 175.82 54655.62 88888.00 2015-06-13 02:43:41.875 164 12579.65 175.82 54655.60 88888.00 2015-06-13 02:43:42.000 164 12579.65 175.78 54655.57 88888.00 2015-06-13 02:43:42.125 164 12579.62 175.78 54655.57 88888.00 2015-06-13 02:43:42.250 164 12579.58 175.75 54655.57 88888.00 2015-06-13 02:43:42.375 164 12579.58 175.80 54655.62 88888.00 2015-06-13 02:43:42.500 164 12579.62 175.80 54655.65 88888.00 2015-06-13 02:43:42.625 164 12579.65 175.80 54655.62 88888.00 2015-06-13 02:43:42.750 164 12579.67 175.78 54655.62 88888.00 2015-06-13 02:43:42.875 164 12579.62 175.78 54655.60 88888.00 2015-06-13 02:43:43.000 164 12579.58 175.78 54655.62 88888.00 2015-06-13 02:43:43.125 164 12579.58 175.80 54655.62 88888.00 2015-06-13 02:43:43.250 164 12579.62 175.80 54655.62 88888.00 2015-06-13 02:43:43.375 164 12579.65 175.80 54655.62 88888.00 2015-06-13 02:43:43.500 164 12579.70 175.78 54655.62 88888.00 2015-06-13 02:43:43.625 164 12579.70 175.80 54655.60 88888.00 2015-06-13 02:43:43.750 164 12579.70 175.80 54655.60 88888.00 2015-06-13 02:43:43.875 164 12579.67 175.78 54655.60 88888.00 2015-06-13 02:43:44.000 164 12579.67 175.78 54655.57 88888.00 2015-06-13 02:43:44.125 164 12579.67 175.78 54655.55 88888.00 2015-06-13 02:43:44.250 164 12579.65 175.78 54655.60 88888.00 2015-06-13 02:43:44.375 164 12579.75 175.78 54655.60 88888.00 2015-06-13 02:43:44.500 164 12579.70 175.78 54655.53 88888.00 2015-06-13 02:43:44.625 164 12579.65 175.78 54655.57 88888.00 2015-06-13 02:43:44.750 164 12579.60 175.80 54655.60 88888.00 2015-06-13 02:43:44.875 164 12579.62 175.78 54655.57 88888.00 2015-06-13 02:43:45.000 164 12579.65 175.75 54655.60 88888.00 2015-06-13 02:43:45.125 164 12579.67 175.78 54655.57 88888.00 2015-06-13 02:43:45.250 164 12579.65 175.75 54655.57 88888.00 2015-06-13 02:43:45.375 164 12579.75 175.75 54655.53 88888.00 2015-06-13 02:43:45.500 164 12579.83 175.80 54655.55 88888.00 2015-06-13 02:43:45.625 164 12579.77 175.78 54655.55 88888.00 2015-06-13 02:43:45.750 164 12579.70 175.75 54655.55 88888.00 2015-06-13 02:43:45.875 164 12579.65 175.75 54655.53 88888.00 2015-06-13 02:43:46.000 164 12579.65 175.78 54655.57 88888.00 2015-06-13 02:43:46.125 164 12579.73 175.82 54655.57 88888.00 2015-06-13 02:43:46.250 164 12579.75 175.80 54655.60 88888.00 2015-06-13 02:43:46.375 164 12579.73 175.80 54655.60 88888.00 2015-06-13 02:43:46.500 164 12579.73 175.80 54655.60 88888.00 2015-06-13 02:43:46.625 164 12579.73 175.78 54655.60 88888.00 2015-06-13 02:43:46.750 164 12579.70 175.72 54655.57 88888.00 2015-06-13 02:43:46.875 164 12579.75 175.75 54655.60 88888.00 2015-06-13 02:43:47.000 164 12579.73 175.78 54655.57 88888.00 2015-06-13 02:43:47.125 164 12579.62 175.78 54655.57 88888.00 2015-06-13 02:43:47.250 164 12579.62 175.72 54655.55 88888.00 2015-06-13 02:43:47.375 164 12579.65 175.70 54655.53 88888.00 2015-06-13 02:43:47.500 164 12579.65 175.72 54655.55 88888.00 2015-06-13 02:43:47.625 164 12579.65 175.75 54655.57 88888.00 2015-06-13 02:43:47.750 164 12579.60 175.75 54655.55 88888.00 2015-06-13 02:43:47.875 164 12579.55 175.72 54655.55 88888.00 2015-06-13 02:43:48.000 164 12579.58 175.72 54655.55 88888.00 2015-06-13 02:43:48.125 164 12579.62 175.72 54655.55 88888.00 2015-06-13 02:43:48.250 164 12579.58 175.78 54655.57 88888.00 2015-06-13 02:43:48.375 164 12579.60 175.78 54655.57 88888.00 2015-06-13 02:43:48.500 164 12579.65 175.75 54655.57 88888.00 2015-06-13 02:43:48.625 164 12579.67 175.72 54655.57 88888.00 2015-06-13 02:43:48.750 164 12579.65 175.75 54655.55 88888.00 2015-06-13 02:43:48.875 164 12579.60 175.78 54655.55 88888.00 2015-06-13 02:43:49.000 164 12579.65 175.70 54655.53 88888.00 2015-06-13 02:43:49.125 164 12579.65 175.70 54655.53 88888.00 2015-06-13 02:43:49.250 164 12579.65 175.75 54655.55 88888.00 2015-06-13 02:43:49.375 164 12579.70 175.75 54655.55 88888.00 2015-06-13 02:43:49.500 164 12579.65 175.78 54655.53 88888.00 2015-06-13 02:43:49.625 164 12579.62 175.78 54655.55 88888.00 2015-06-13 02:43:49.750 164 12579.65 175.75 54655.55 88888.00 2015-06-13 02:43:49.875 164 12579.67 175.75 54655.55 88888.00 2015-06-13 02:43:50.000 164 12579.70 175.72 54655.55 88888.00 2015-06-13 02:43:50.125 164 12579.70 175.75 54655.55 88888.00 2015-06-13 02:43:50.250 164 12579.65 175.72 54655.55 88888.00 2015-06-13 02:43:50.375 164 12579.67 175.72 54655.55 88888.00 2015-06-13 02:43:50.500 164 12579.67 175.75 54655.55 88888.00 2015-06-13 02:43:50.625 164 12579.62 175.72 54655.50 88888.00 2015-06-13 02:43:50.750 164 12579.58 175.72 54655.53 88888.00 2015-06-13 02:43:50.875 164 12579.60 175.75 54655.50 88888.00 2015-06-13 02:43:51.000 164 12579.62 175.72 54655.50 88888.00 2015-06-13 02:43:51.125 164 12579.62 175.75 54655.53 88888.00 2015-06-13 02:43:51.250 164 12579.65 175.70 54655.53 88888.00 2015-06-13 02:43:51.375 164 12579.73 175.75 54655.53 88888.00 2015-06-13 02:43:51.500 164 12579.77 175.78 54655.55 88888.00 2015-06-13 02:43:51.625 164 12579.80 175.80 54655.53 88888.00 2015-06-13 02:43:51.750 164 12579.75 175.80 54655.53 88888.00 2015-06-13 02:43:51.875 164 12579.75 175.78 54655.50 88888.00 2015-06-13 02:43:52.000 164 12579.70 175.75 54655.50 88888.00 2015-06-13 02:43:52.125 164 12579.67 175.75 54655.50 88888.00 2015-06-13 02:43:52.250 164 12579.67 175.75 54655.47 88888.00 2015-06-13 02:43:52.375 164 12579.67 175.75 54655.53 88888.00 2015-06-13 02:43:52.500 164 12579.65 175.72 54655.50 88888.00 2015-06-13 02:43:52.625 164 12579.70 175.75 54655.50 88888.00 2015-06-13 02:43:52.750 164 12579.70 175.75 54655.50 88888.00 2015-06-13 02:43:52.875 164 12579.65 175.78 54655.53 88888.00 2015-06-13 02:43:53.000 164 12579.70 175.78 54655.53 88888.00 2015-06-13 02:43:53.125 164 12579.65 175.78 54655.53 88888.00 2015-06-13 02:43:53.250 164 12579.60 175.75 54655.53 88888.00 2015-06-13 02:43:53.375 164 12579.70 175.80 54655.47 88888.00 2015-06-13 02:43:53.500 164 12579.67 175.80 54655.47 88888.00 2015-06-13 02:43:53.625 164 12579.65 175.78 54655.53 88888.00 2015-06-13 02:43:53.750 164 12579.67 175.75 54655.53 88888.00 2015-06-13 02:43:53.875 164 12579.67 175.78 54655.53 88888.00 2015-06-13 02:43:54.000 164 12579.70 175.78 54655.53 88888.00 2015-06-13 02:43:54.125 164 12579.65 175.78 54655.50 88888.00 2015-06-13 02:43:54.250 164 12579.62 175.75 54655.55 88888.00 2015-06-13 02:43:54.375 164 12579.62 175.75 54655.53 88888.00 2015-06-13 02:43:54.500 164 12579.62 175.78 54655.50 88888.00 2015-06-13 02:43:54.625 164 12579.65 175.80 54655.50 88888.00 2015-06-13 02:43:54.750 164 12579.62 175.78 54655.50 88888.00 2015-06-13 02:43:54.875 164 12579.67 175.78 54655.50 88888.00 2015-06-13 02:43:55.000 164 12579.70 175.78 54655.50 88888.00 2015-06-13 02:43:55.125 164 12579.70 175.82 54655.50 88888.00 2015-06-13 02:43:55.250 164 12579.75 175.82 54655.50 88888.00 2015-06-13 02:43:55.375 164 12579.80 175.80 54655.50 88888.00 2015-06-13 02:43:55.500 164 12579.77 175.78 54655.47 88888.00 2015-06-13 02:43:55.625 164 12579.77 175.78 54655.47 88888.00 2015-06-13 02:43:55.750 164 12579.73 175.80 54655.45 88888.00 2015-06-13 02:43:55.875 164 12579.67 175.78 54655.45 88888.00 2015-06-13 02:43:56.000 164 12579.73 175.80 54655.45 88888.00 2015-06-13 02:43:56.125 164 12579.77 175.80 54655.47 88888.00 2015-06-13 02:43:56.250 164 12579.77 175.75 54655.47 88888.00 2015-06-13 02:43:56.375 164 12579.73 175.78 54655.43 88888.00 2015-06-13 02:43:56.500 164 12579.70 175.78 54655.45 88888.00 2015-06-13 02:43:56.625 164 12579.77 175.80 54655.45 88888.00 2015-06-13 02:43:56.750 164 12579.85 175.80 54655.45 88888.00 2015-06-13 02:43:56.875 164 12579.88 175.80 54655.45 88888.00 2015-06-13 02:43:57.000 164 12579.90 175.80 54655.45 88888.00 2015-06-13 02:43:57.125 164 12579.85 175.80 54655.40 88888.00 2015-06-13 02:43:57.250 164 12579.77 175.78 54655.40 88888.00 2015-06-13 02:43:57.375 164 12579.77 175.78 54655.43 88888.00 2015-06-13 02:43:57.500 164 12579.80 175.78 54655.43 88888.00 2015-06-13 02:43:57.625 164 12579.85 175.78 54655.45 88888.00 2015-06-13 02:43:57.750 164 12579.80 175.80 54655.43 88888.00 2015-06-13 02:43:57.875 164 12579.80 175.82 54655.45 88888.00 2015-06-13 02:43:58.000 164 12579.83 175.80 54655.40 88888.00 2015-06-13 02:43:58.125 164 12579.85 175.82 54655.43 88888.00 2015-06-13 02:43:58.250 164 12579.77 175.80 54655.45 88888.00 2015-06-13 02:43:58.375 164 12579.83 175.80 54655.45 88888.00 2015-06-13 02:43:58.500 164 12579.83 175.80 54655.40 88888.00 2015-06-13 02:43:58.625 164 12579.83 175.82 54655.40 88888.00 2015-06-13 02:43:58.750 164 12579.88 175.80 54655.40 88888.00 2015-06-13 02:43:58.875 164 12579.90 175.80 54655.43 88888.00 2015-06-13 02:43:59.000 164 12579.92 175.80 54655.38 88888.00 2015-06-13 02:43:59.125 164 12579.85 175.80 54655.35 88888.00 2015-06-13 02:43:59.250 164 12579.77 175.80 54655.38 88888.00 2015-06-13 02:43:59.375 164 12579.88 175.85 54655.40 88888.00 2015-06-13 02:43:59.500 164 12579.92 175.85 54655.40 88888.00 2015-06-13 02:43:59.625 164 12579.83 175.78 54655.38 88888.00 2015-06-13 02:43:59.750 164 12579.85 175.78 54655.40 88888.00 2015-06-13 02:43:59.875 164 12579.88 175.75 54655.38 88888.00 2015-06-13 02:44:00.000 164 12579.88 175.78 54655.40 88888.00 2015-06-13 02:44:00.125 164 12579.88 175.80 54655.40 88888.00 2015-06-13 02:44:00.250 164 12579.90 175.80 54655.38 88888.00 2015-06-13 02:44:00.375 164 12579.92 175.80 54655.38 88888.00 2015-06-13 02:44:00.500 164 12579.90 175.82 54655.38 88888.00 2015-06-13 02:44:00.625 164 12579.88 175.85 54655.38 88888.00 2015-06-13 02:44:00.750 164 12579.88 175.85 54655.35 88888.00 2015-06-13 02:44:00.875 164 12579.88 175.82 54655.32 88888.00 2015-06-13 02:44:01.000 164 12579.90 175.80 54655.32 88888.00 2015-06-13 02:44:01.125 164 12579.92 175.82 54655.32 88888.00 2015-06-13 02:44:01.250 164 12579.90 175.82 54655.35 88888.00 2015-06-13 02:44:01.375 164 12579.95 175.80 54655.30 88888.00 2015-06-13 02:44:01.500 164 12579.92 175.78 54655.28 88888.00 2015-06-13 02:44:01.625 164 12579.95 175.80 54655.30 88888.00 2015-06-13 02:44:01.750 164 12579.98 175.85 54655.32 88888.00 2015-06-13 02:44:01.875 164 12579.95 175.85 54655.35 88888.00 2015-06-13 02:44:02.000 164 12579.98 175.88 54655.32 88888.00 2015-06-13 02:44:02.125 164 12580.02 175.85 54655.30 88888.00 2015-06-13 02:44:02.250 164 12579.90 175.80 54655.30 88888.00 2015-06-13 02:44:02.375 164 12579.90 175.80 54655.28 88888.00 2015-06-13 02:44:02.500 164 12579.90 175.80 54655.28 88888.00 2015-06-13 02:44:02.625 164 12579.85 175.80 54655.32 88888.00 2015-06-13 02:44:02.750 164 12579.83 175.82 54655.30 88888.00 2015-06-13 02:44:02.875 164 12579.90 175.85 54655.30 88888.00 2015-06-13 02:44:03.000 164 12580.02 175.85 54655.30 88888.00 2015-06-13 02:44:03.125 164 12580.02 175.82 54655.32 88888.00 2015-06-13 02:44:03.250 164 12579.90 175.82 54655.32 88888.00 2015-06-13 02:44:03.375 164 12579.90 175.85 54655.30 88888.00 2015-06-13 02:44:03.500 164 12579.90 175.85 54655.28 88888.00 2015-06-13 02:44:03.625 164 12579.90 175.82 54655.28 88888.00 2015-06-13 02:44:03.750 164 12579.92 175.82 54655.30 88888.00 2015-06-13 02:44:03.875 164 12580.00 175.88 54655.32 88888.00 2015-06-13 02:44:04.000 164 12580.05 175.88 54655.28 88888.00 2015-06-13 02:44:04.125 164 12580.05 175.85 54655.30 88888.00 2015-06-13 02:44:04.250 164 12580.08 175.82 54655.28 88888.00 2015-06-13 02:44:04.375 164 12580.08 175.85 54655.30 88888.00 2015-06-13 02:44:04.500 164 12580.08 175.82 54655.30 88888.00 2015-06-13 02:44:04.625 164 12580.08 175.82 54655.30 88888.00 2015-06-13 02:44:04.750 164 12580.00 175.82 54655.30 88888.00 2015-06-13 02:44:04.875 164 12580.02 175.82 54655.30 88888.00 2015-06-13 02:44:05.000 164 12580.02 175.88 54655.28 88888.00 2015-06-13 02:44:05.125 164 12580.02 175.88 54655.28 88888.00 2015-06-13 02:44:05.250 164 12580.08 175.82 54655.30 88888.00 2015-06-13 02:44:05.375 164 12580.08 175.85 54655.28 88888.00 2015-06-13 02:44:05.500 164 12580.05 175.82 54655.28 88888.00 2015-06-13 02:44:05.625 164 12580.05 175.85 54655.28 88888.00 2015-06-13 02:44:05.750 164 12580.08 175.88 54655.30 88888.00 2015-06-13 02:44:05.875 164 12580.08 175.85 54655.30 88888.00 2015-06-13 02:44:06.000 164 12580.08 175.82 54655.30 88888.00 2015-06-13 02:44:06.125 164 12580.08 175.85 54655.28 88888.00 2015-06-13 02:44:06.250 164 12580.05 175.85 54655.22 88888.00 2015-06-13 02:44:06.375 164 12580.05 175.82 54655.20 88888.00 2015-06-13 02:44:06.500 164 12580.10 175.82 54655.22 88888.00 2015-06-13 02:44:06.625 164 12580.08 175.82 54655.25 88888.00 2015-06-13 02:44:06.750 164 12580.08 175.88 54655.25 88888.00 2015-06-13 02:44:06.875 164 12580.12 175.85 54655.25 88888.00 2015-06-13 02:44:07.000 164 12580.10 175.85 54655.20 88888.00 2015-06-13 02:44:07.125 164 12580.08 175.82 54655.22 88888.00 2015-06-13 02:44:07.250 164 12580.08 175.82 54655.20 88888.00 2015-06-13 02:44:07.375 164 12580.12 175.85 54655.25 88888.00 2015-06-13 02:44:07.500 164 12580.15 175.85 54655.22 88888.00 2015-06-13 02:44:07.625 164 12580.15 175.82 54655.25 88888.00 2015-06-13 02:44:07.750 164 12580.17 175.82 54655.22 88888.00 2015-06-13 02:44:07.875 164 12580.17 175.85 54655.20 88888.00 2015-06-13 02:44:08.000 164 12580.12 175.82 54655.22 88888.00 2015-06-13 02:44:08.125 164 12580.10 175.82 54655.25 88888.00 2015-06-13 02:44:08.250 164 12580.05 175.82 54655.25 88888.00 2015-06-13 02:44:08.375 164 12580.05 175.85 54655.22 88888.00 2015-06-13 02:44:08.500 164 12580.02 175.85 54655.22 88888.00 2015-06-13 02:44:08.625 164 12580.02 175.85 54655.22 88888.00 2015-06-13 02:44:08.750 164 12580.05 175.80 54655.22 88888.00 2015-06-13 02:44:08.875 164 12580.12 175.80 54655.22 88888.00 2015-06-13 02:44:09.000 164 12580.12 175.78 54655.18 88888.00 2015-06-13 02:44:09.125 164 12580.08 175.78 54655.20 88888.00 2015-06-13 02:44:09.250 164 12580.02 175.80 54655.22 88888.00 2015-06-13 02:44:09.375 164 12580.05 175.82 54655.25 88888.00 2015-06-13 02:44:09.500 164 12580.02 175.82 54655.20 88888.00 2015-06-13 02:44:09.625 164 12580.00 175.82 54655.18 88888.00 2015-06-13 02:44:09.750 164 12580.10 175.82 54655.20 88888.00 2015-06-13 02:44:09.875 164 12580.15 175.80 54655.20 88888.00 2015-06-13 02:44:10.000 164 12580.10 175.82 54655.20 88888.00 2015-06-13 02:44:10.125 164 12580.08 175.82 54655.18 88888.00 2015-06-13 02:44:10.250 164 12580.10 175.80 54655.20 88888.00 2015-06-13 02:44:10.375 164 12580.25 175.82 54655.22 88888.00 2015-06-13 02:44:10.500 164 12580.25 175.82 54655.20 88888.00 2015-06-13 02:44:10.625 164 12580.27 175.80 54655.20 88888.00 2015-06-13 02:44:10.750 164 12580.30 175.80 54655.18 88888.00 2015-06-13 02:44:10.875 164 12580.23 175.82 54655.18 88888.00 2015-06-13 02:44:11.000 164 12580.23 175.82 54655.15 88888.00 2015-06-13 02:44:11.125 164 12580.23 175.80 54655.18 88888.00 2015-06-13 02:44:11.250 164 12580.20 175.80 54655.18 88888.00 2015-06-13 02:44:11.375 164 12580.15 175.82 54655.15 88888.00 2015-06-13 02:44:11.500 164 12580.10 175.82 54655.18 88888.00 2015-06-13 02:44:11.625 164 12580.12 175.82 54655.15 88888.00 2015-06-13 02:44:11.750 164 12580.12 175.82 54655.15 88888.00 2015-06-13 02:44:11.875 164 12580.12 175.82 54655.18 88888.00 2015-06-13 02:44:12.000 164 12580.15 175.80 54655.18 88888.00 2015-06-13 02:44:12.125 164 12580.17 175.82 54655.15 88888.00 2015-06-13 02:44:12.250 164 12580.23 175.80 54655.15 88888.00 2015-06-13 02:44:12.375 164 12580.23 175.82 54655.15 88888.00 2015-06-13 02:44:12.500 164 12580.23 175.82 54655.18 88888.00 2015-06-13 02:44:12.625 164 12580.15 175.85 54655.18 88888.00 2015-06-13 02:44:12.750 164 12580.20 175.82 54655.20 88888.00 2015-06-13 02:44:12.875 164 12580.23 175.85 54655.18 88888.00 2015-06-13 02:44:13.000 164 12580.25 175.85 54655.15 88888.00 2015-06-13 02:44:13.125 164 12580.33 175.85 54655.15 88888.00 2015-06-13 02:44:13.250 164 12580.30 175.85 54655.18 88888.00 2015-06-13 02:44:13.375 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:13.500 164 12580.17 175.85 54655.12 88888.00 2015-06-13 02:44:13.625 164 12580.23 175.85 54655.15 88888.00 2015-06-13 02:44:13.750 164 12580.33 175.88 54655.15 88888.00 2015-06-13 02:44:13.875 164 12580.35 175.85 54655.15 88888.00 2015-06-13 02:44:14.000 164 12580.35 175.85 54655.15 88888.00 2015-06-13 02:44:14.125 164 12580.35 175.88 54655.15 88888.00 2015-06-13 02:44:14.250 164 12580.27 175.82 54655.15 88888.00 2015-06-13 02:44:14.375 164 12580.25 175.85 54655.15 88888.00 2015-06-13 02:44:14.500 164 12580.33 175.85 54655.12 88888.00 2015-06-13 02:44:14.625 164 12580.40 175.88 54655.12 88888.00 2015-06-13 02:44:14.750 164 12580.33 175.88 54655.12 88888.00 2015-06-13 02:44:14.875 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:15.000 164 12580.30 175.85 54655.15 88888.00 2015-06-13 02:44:15.125 164 12580.33 175.88 54655.15 88888.00 2015-06-13 02:44:15.250 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:15.375 164 12580.30 175.85 54655.12 88888.00 2015-06-13 02:44:15.500 164 12580.25 175.85 54655.18 88888.00 2015-06-13 02:44:15.625 164 12580.27 175.88 54655.18 88888.00 2015-06-13 02:44:15.750 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:15.875 164 12580.20 175.82 54655.18 88888.00 2015-06-13 02:44:16.000 164 12580.23 175.82 54655.15 88888.00 2015-06-13 02:44:16.125 164 12580.20 175.82 54655.15 88888.00 2015-06-13 02:44:16.250 164 12580.20 175.85 54655.18 88888.00 2015-06-13 02:44:16.375 164 12580.30 175.88 54655.15 88888.00 2015-06-13 02:44:16.500 164 12580.27 175.88 54655.15 88888.00 2015-06-13 02:44:16.625 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:16.750 164 12580.27 175.85 54655.15 88888.00 2015-06-13 02:44:16.875 164 12580.23 175.88 54655.15 88888.00 2015-06-13 02:44:17.000 164 12580.30 175.88 54655.12 88888.00 2015-06-13 02:44:17.125 164 12580.27 175.85 54655.12 88888.00 2015-06-13 02:44:17.250 164 12580.27 175.80 54655.12 88888.00 2015-06-13 02:44:17.375 164 12580.33 175.85 54655.12 88888.00 2015-06-13 02:44:17.500 164 12580.33 175.85 54655.12 88888.00 2015-06-13 02:44:17.625 164 12580.38 175.85 54655.12 88888.00 2015-06-13 02:44:17.750 164 12580.35 175.85 54655.15 88888.00 2015-06-13 02:44:17.875 164 12580.30 175.85 54655.15 88888.00 2015-06-13 02:44:18.000 164 12580.25 175.82 54655.12 88888.00 2015-06-13 02:44:18.125 164 12580.23 175.85 54655.12 88888.00 2015-06-13 02:44:18.250 164 12580.23 175.85 54655.12 88888.00 2015-06-13 02:44:18.375 164 12580.27 175.90 54655.12 88888.00 2015-06-13 02:44:18.500 164 12580.27 175.88 54655.10 88888.00 2015-06-13 02:44:18.625 164 12580.23 175.85 54655.10 88888.00 2015-06-13 02:44:18.750 164 12580.23 175.82 54655.07 88888.00 2015-06-13 02:44:18.875 164 12580.25 175.82 54655.07 88888.00 2015-06-13 02:44:19.000 164 12580.25 175.80 54655.10 88888.00 2015-06-13 02:44:19.125 164 12580.27 175.82 54655.12 88888.00 2015-06-13 02:44:19.250 164 12580.20 175.82 54655.10 88888.00 2015-06-13 02:44:19.375 164 12580.25 175.82 54655.10 88888.00 2015-06-13 02:44:19.500 164 12580.20 175.80 54655.07 88888.00 2015-06-13 02:44:19.625 164 12580.33 175.82 54655.07 88888.00 2015-06-13 02:44:19.750 164 12580.40 175.82 54655.07 88888.00 2015-06-13 02:44:19.875 164 12580.35 175.82 54655.07 88888.00 2015-06-13 02:44:20.000 164 12580.33 175.82 54655.07 88888.00 2015-06-13 02:44:20.125 164 12580.33 175.85 54655.10 88888.00 2015-06-13 02:44:20.250 164 12580.25 175.82 54655.10 88888.00 2015-06-13 02:44:20.375 164 12580.25 175.85 54655.07 88888.00 2015-06-13 02:44:20.500 164 12580.27 175.80 54655.05 88888.00 2015-06-13 02:44:20.625 164 12580.27 175.82 54655.05 88888.00 2015-06-13 02:44:20.750 164 12580.30 175.85 54655.05 88888.00 2015-06-13 02:44:20.875 164 12580.27 175.82 54655.05 88888.00 2015-06-13 02:44:21.000 164 12580.27 175.80 54655.05 88888.00 2015-06-13 02:44:21.125 164 12580.23 175.85 54655.10 88888.00 2015-06-13 02:44:21.250 164 12580.17 175.82 54655.10 88888.00 2015-06-13 02:44:21.375 164 12580.20 175.82 54655.10 88888.00 2015-06-13 02:44:21.500 164 12580.25 175.82 54655.10 88888.00 2015-06-13 02:44:21.625 164 12580.25 175.85 54655.10 88888.00 2015-06-13 02:44:21.750 164 12580.25 175.82 54655.07 88888.00 2015-06-13 02:44:21.875 164 12580.27 175.85 54655.07 88888.00 2015-06-13 02:44:22.000 164 12580.25 175.85 54655.07 88888.00 2015-06-13 02:44:22.125 164 12580.30 175.88 54655.10 88888.00 2015-06-13 02:44:22.250 164 12580.27 175.82 54655.07 88888.00 2015-06-13 02:44:22.375 164 12580.30 175.82 54655.05 88888.00 2015-06-13 02:44:22.500 164 12580.25 175.82 54655.03 88888.00 2015-06-13 02:44:22.625 164 12580.23 175.88 54655.05 88888.00 2015-06-13 02:44:22.750 164 12580.23 175.85 54655.05 88888.00 2015-06-13 02:44:22.875 164 12580.27 175.85 54655.05 88888.00 2015-06-13 02:44:23.000 164 12580.30 175.85 54655.03 88888.00 2015-06-13 02:44:23.125 164 12580.27 175.85 54655.05 88888.00 2015-06-13 02:44:23.250 164 12580.33 175.82 54655.05 88888.00 2015-06-13 02:44:23.375 164 12580.35 175.82 54655.03 88888.00 2015-06-13 02:44:23.500 164 12580.30 175.80 54655.03 88888.00 2015-06-13 02:44:23.625 164 12580.27 175.85 54655.05 88888.00 2015-06-13 02:44:23.750 164 12580.33 175.85 54655.05 88888.00 2015-06-13 02:44:23.875 164 12580.30 175.82 54655.07 88888.00 2015-06-13 02:44:24.000 164 12580.27 175.82 54655.05 88888.00 2015-06-13 02:44:24.125 164 12580.25 175.85 54655.00 88888.00 2015-06-13 02:44:24.250 164 12580.33 175.85 54655.03 88888.00 2015-06-13 02:44:24.375 164 12580.40 175.88 54655.05 88888.00 2015-06-13 02:44:24.500 164 12580.35 175.88 54655.07 88888.00 2015-06-13 02:44:24.625 164 12580.30 175.88 54655.05 88888.00 2015-06-13 02:44:24.750 164 12580.33 175.85 54655.05 88888.00 2015-06-13 02:44:24.875 164 12580.38 175.82 54655.05 88888.00 2015-06-13 02:44:25.000 164 12580.38 175.82 54655.05 88888.00 2015-06-13 02:44:25.125 164 12580.35 175.88 54655.05 88888.00 2015-06-13 02:44:25.250 164 12580.33 175.88 54655.05 88888.00 2015-06-13 02:44:25.375 164 12580.38 175.88 54655.03 88888.00 2015-06-13 02:44:25.500 164 12580.38 175.85 54655.03 88888.00 2015-06-13 02:44:25.625 164 12580.40 175.85 54655.05 88888.00 2015-06-13 02:44:25.750 164 12580.40 175.85 54655.03 88888.00 2015-06-13 02:44:25.875 164 12580.35 175.85 54655.03 88888.00 2015-06-13 02:44:26.000 164 12580.35 175.85 54655.03 88888.00 2015-06-13 02:44:26.125 164 12580.30 175.85 54655.05 88888.00 2015-06-13 02:44:26.250 164 12580.27 175.82 54655.00 88888.00 2015-06-13 02:44:26.375 164 12580.30 175.85 54655.00 88888.00 2015-06-13 02:44:26.500 164 12580.35 175.80 54655.00 88888.00 2015-06-13 02:44:26.625 164 12580.35 175.82 54655.00 88888.00 2015-06-13 02:44:26.750 164 12580.38 175.88 54655.03 88888.00 2015-06-13 02:44:26.875 164 12580.35 175.88 54655.03 88888.00 2015-06-13 02:44:27.000 164 12580.30 175.88 54655.00 88888.00 2015-06-13 02:44:27.125 164 12580.30 175.88 54654.97 88888.00 2015-06-13 02:44:27.250 164 12580.33 175.85 54654.97 88888.00 2015-06-13 02:44:27.375 164 12580.38 175.88 54654.97 88888.00 2015-06-13 02:44:27.500 164 12580.33 175.85 54654.97 88888.00 2015-06-13 02:44:27.625 164 12580.30 175.88 54655.00 88888.00 2015-06-13 02:44:27.750 164 12580.35 175.88 54654.97 88888.00 2015-06-13 02:44:27.875 164 12580.40 175.90 54654.97 88888.00 2015-06-13 02:44:28.000 164 12580.40 175.88 54655.00 88888.00 2015-06-13 02:44:28.125 164 12580.38 175.88 54655.00 88888.00 2015-06-13 02:44:28.250 164 12580.33 175.82 54654.97 88888.00 2015-06-13 02:44:28.375 164 12580.38 175.82 54655.00 88888.00 2015-06-13 02:44:28.500 164 12580.42 175.88 54655.00 88888.00 2015-06-13 02:44:28.625 164 12580.40 175.85 54654.97 88888.00 2015-06-13 02:44:28.750 164 12580.35 175.85 54655.00 88888.00 2015-06-13 02:44:28.875 164 12580.40 175.90 54655.03 88888.00 2015-06-13 02:44:29.000 164 12580.42 175.88 54655.00 88888.00 2015-06-13 02:44:29.125 164 12580.38 175.88 54655.00 88888.00 2015-06-13 02:44:29.250 164 12580.40 175.82 54654.95 88888.00 2015-06-13 02:44:29.375 164 12580.40 175.85 54654.97 88888.00 2015-06-13 02:44:29.500 164 12580.35 175.85 54654.97 88888.00 2015-06-13 02:44:29.625 164 12580.35 175.85 54654.95 88888.00 2015-06-13 02:44:29.750 164 12580.35 175.82 54654.95 88888.00 2015-06-13 02:44:29.875 164 12580.40 175.82 54654.93 88888.00 2015-06-13 02:44:30.000 164 12580.45 175.85 54654.95 88888.00 2015-06-13 02:44:30.125 164 12580.45 175.88 54654.95 88888.00 2015-06-13 02:44:30.250 164 12580.40 175.82 54654.95 88888.00 2015-06-13 02:44:30.375 164 12580.45 175.85 54654.97 88888.00 2015-06-13 02:44:30.500 164 12580.48 175.85 54655.00 88888.00 2015-06-13 02:44:30.625 164 12580.45 175.85 54655.00 88888.00 2015-06-13 02:44:30.750 164 12580.48 175.85 54654.97 88888.00 2015-06-13 02:44:30.875 164 12580.48 175.82 54654.97 88888.00 2015-06-13 02:44:31.000 164 12580.42 175.82 54654.95 88888.00 2015-06-13 02:44:31.125 164 12580.42 175.85 54654.95 88888.00 2015-06-13 02:44:31.250 164 12580.42 175.85 54654.97 88888.00 2015-06-13 02:44:31.375 164 12580.50 175.85 54655.00 88888.00 2015-06-13 02:44:31.500 164 12580.42 175.82 54654.97 88888.00 2015-06-13 02:44:31.625 164 12580.40 175.82 54654.97 88888.00 2015-06-13 02:44:31.750 164 12580.42 175.82 54654.95 88888.00 2015-06-13 02:44:31.875 164 12580.40 175.85 54654.97 88888.00 2015-06-13 02:44:32.000 164 12580.42 175.88 54654.97 88888.00 2015-06-13 02:44:32.125 164 12580.40 175.90 54654.97 88888.00 2015-06-13 02:44:32.250 164 12580.35 175.85 54655.00 88888.00 2015-06-13 02:44:32.375 164 12580.38 175.85 54654.97 88888.00 2015-06-13 02:44:32.500 164 12580.40 175.85 54654.95 88888.00 2015-06-13 02:44:32.625 164 12580.42 175.85 54654.95 88888.00 2015-06-13 02:44:32.750 164 12580.45 175.85 54654.93 88888.00 2015-06-13 02:44:32.875 164 12580.40 175.88 54654.93 88888.00 2015-06-13 02:44:33.000 164 12580.48 175.88 54654.93 88888.00 2015-06-13 02:44:33.125 164 12580.55 175.90 54654.95 88888.00 2015-06-13 02:44:33.250 164 12580.48 175.88 54654.95 88888.00 2015-06-13 02:44:33.375 164 12580.55 175.90 54654.93 88888.00 2015-06-13 02:44:33.500 164 12580.52 175.93 54654.95 88888.00 2015-06-13 02:44:33.625 164 12580.42 175.93 54654.95 88888.00 2015-06-13 02:44:33.750 164 12580.42 175.90 54654.93 88888.00 2015-06-13 02:44:33.875 164 12580.42 175.90 54654.93 88888.00 2015-06-13 02:44:34.000 164 12580.40 175.88 54654.95 88888.00 2015-06-13 02:44:34.125 164 12580.42 175.88 54654.95 88888.00 2015-06-13 02:44:34.250 164 12580.40 175.82 54654.97 88888.00 2015-06-13 02:44:34.375 164 12580.38 175.85 54654.95 88888.00 2015-06-13 02:44:34.500 164 12580.40 175.88 54654.93 88888.00 2015-06-13 02:44:34.625 164 12580.42 175.88 54654.90 88888.00 2015-06-13 02:44:34.750 164 12580.42 175.90 54654.93 88888.00 2015-06-13 02:44:34.875 164 12580.42 175.90 54654.95 88888.00 2015-06-13 02:44:35.000 164 12580.48 175.90 54654.97 88888.00 2015-06-13 02:44:35.125 164 12580.42 175.88 54654.97 88888.00 2015-06-13 02:44:35.250 164 12580.42 175.88 54654.93 88888.00 2015-06-13 02:44:35.375 164 12580.48 175.88 54654.95 88888.00 2015-06-13 02:44:35.500 164 12580.45 175.88 54654.95 88888.00 2015-06-13 02:44:35.625 164 12580.45 175.85 54654.95 88888.00 2015-06-13 02:44:35.750 164 12580.38 175.85 54654.93 88888.00 2015-06-13 02:44:35.875 164 12580.33 175.88 54654.93 88888.00 2015-06-13 02:44:36.000 164 12580.42 175.88 54654.93 88888.00 2015-06-13 02:44:36.125 164 12580.52 175.85 54654.95 88888.00 2015-06-13 02:44:36.250 164 12580.55 175.82 54654.95 88888.00 2015-06-13 02:44:36.375 164 12580.50 175.85 54654.95 88888.00 2015-06-13 02:44:36.500 164 12580.50 175.88 54654.97 88888.00 2015-06-13 02:44:36.625 164 12580.48 175.85 54654.95 88888.00 2015-06-13 02:44:36.750 164 12580.48 175.85 54654.95 88888.00 2015-06-13 02:44:36.875 164 12580.45 175.85 54654.95 88888.00 2015-06-13 02:44:37.000 164 12580.52 175.85 54654.93 88888.00 2015-06-13 02:44:37.125 164 12580.55 175.88 54654.95 88888.00 2015-06-13 02:44:37.250 164 12580.48 175.88 54654.95 88888.00 2015-06-13 02:44:37.375 164 12580.48 175.90 54654.97 88888.00 2015-06-13 02:44:37.500 164 12580.42 175.88 54654.95 88888.00 2015-06-13 02:44:37.625 164 12580.35 175.85 54654.90 88888.00 2015-06-13 02:44:37.750 164 12580.38 175.82 54654.93 88888.00 2015-06-13 02:44:37.875 164 12580.45 175.88 54654.93 88888.00 2015-06-13 02:44:38.000 164 12580.48 175.88 54654.93 88888.00 2015-06-13 02:44:38.125 164 12580.48 175.88 54654.95 88888.00 2015-06-13 02:44:38.250 164 12580.42 175.82 54654.95 88888.00 2015-06-13 02:44:38.375 164 12580.48 175.85 54654.97 88888.00 2015-06-13 02:44:38.500 164 12580.48 175.88 54654.97 88888.00 2015-06-13 02:44:38.625 164 12580.42 175.82 54654.95 88888.00 2015-06-13 02:44:38.750 164 12580.40 175.82 54654.97 88888.00 2015-06-13 02:44:38.875 164 12580.50 175.85 54654.97 88888.00 2015-06-13 02:44:39.000 164 12580.48 175.85 54654.95 88888.00 2015-06-13 02:44:39.125 164 12580.40 175.85 54654.95 88888.00 2015-06-13 02:44:39.250 164 12580.35 175.85 54654.95 88888.00 2015-06-13 02:44:39.375 164 12580.48 175.85 54654.95 88888.00 2015-06-13 02:44:39.500 164 12580.50 175.90 54654.97 88888.00 2015-06-13 02:44:39.625 164 12580.50 175.90 54654.97 88888.00 2015-06-13 02:44:39.750 164 12580.48 175.88 54654.95 88888.00 2015-06-13 02:44:39.875 164 12580.45 175.88 54654.95 88888.00 2015-06-13 02:44:40.000 164 12580.45 175.88 54654.97 88888.00 2015-06-13 02:44:40.125 164 12580.45 175.88 54655.00 88888.00 2015-06-13 02:44:40.250 164 12580.35 175.85 54654.97 88888.00 2015-06-13 02:44:40.375 164 12580.35 175.88 54654.97 88888.00 2015-06-13 02:44:40.500 164 12580.40 175.88 54654.97 88888.00 2015-06-13 02:44:40.625 164 12580.40 175.90 54655.00 88888.00 2015-06-13 02:44:40.750 164 12580.38 175.88 54654.97 88888.00 2015-06-13 02:44:40.875 164 12580.38 175.90 54654.97 88888.00 2015-06-13 02:44:41.000 164 12580.35 175.88 54654.93 88888.00 2015-06-13 02:44:41.125 164 12580.35 175.85 54654.97 88888.00 2015-06-13 02:44:41.250 164 12580.25 175.82 54654.97 88888.00 2015-06-13 02:44:41.375 164 12580.30 175.85 54655.00 88888.00 2015-06-13 02:44:41.500 164 12580.40 175.88 54655.00 88888.00 2015-06-13 02:44:41.625 164 12580.48 175.88 54655.03 88888.00 2015-06-13 02:44:41.750 164 12580.50 175.85 54655.00 88888.00 2015-06-13 02:44:41.875 164 12580.42 175.85 54654.95 88888.00 2015-06-13 02:44:42.000 164 12580.42 175.82 54654.97 88888.00 2015-06-13 02:44:42.125 164 12580.40 175.85 54654.97 88888.00 2015-06-13 02:44:42.250 164 12580.38 175.82 54655.00 88888.00 2015-06-13 02:44:42.375 164 12580.35 175.85 54655.00 88888.00 2015-06-13 02:44:42.500 164 12580.35 175.88 54655.00 88888.00 2015-06-13 02:44:42.625 164 12580.35 175.88 54655.03 88888.00 2015-06-13 02:44:42.750 164 12580.35 175.90 54655.03 88888.00 2015-06-13 02:44:42.875 164 12580.35 175.88 54655.00 88888.00 2015-06-13 02:44:43.000 164 12580.30 175.88 54654.97 88888.00 2015-06-13 02:44:43.125 164 12580.25 175.90 54655.00 88888.00 2015-06-13 02:44:43.250 164 12580.27 175.88 54655.00 88888.00 2015-06-13 02:44:43.375 164 12580.35 175.90 54655.00 88888.00 2015-06-13 02:44:43.500 164 12580.35 175.90 54655.00 88888.00 2015-06-13 02:44:43.625 164 12580.33 175.88 54654.97 88888.00 2015-06-13 02:44:43.750 164 12580.35 175.88 54654.97 88888.00 2015-06-13 02:44:43.875 164 12580.35 175.88 54654.97 88888.00 2015-06-13 02:44:44.000 164 12580.30 175.88 54654.97 88888.00 2015-06-13 02:44:44.125 164 12580.33 175.90 54654.97 88888.00 2015-06-13 02:44:44.250 164 12580.33 175.88 54654.97 88888.00 2015-06-13 02:44:44.375 164 12580.35 175.88 54654.97 88888.00 2015-06-13 02:44:44.500 164 12580.30 175.90 54655.00 88888.00 2015-06-13 02:44:44.625 164 12580.33 175.90 54655.03 88888.00 2015-06-13 02:44:44.750 164 12580.40 175.90 54655.03 88888.00 2015-06-13 02:44:44.875 164 12580.33 175.90 54655.05 88888.00 2015-06-13 02:44:45.000 164 12580.30 175.90 54655.05 88888.00 2015-06-13 02:44:45.125 164 12580.27 175.90 54655.03 88888.00 2015-06-13 02:44:45.250 164 12580.25 175.88 54655.00 88888.00 2015-06-13 02:44:45.375 164 12580.27 175.88 54654.97 88888.00 2015-06-13 02:44:45.500 164 12580.33 175.85 54655.00 88888.00 2015-06-13 02:44:45.625 164 12580.27 175.90 54655.00 88888.00 2015-06-13 02:44:45.750 164 12580.23 175.90 54655.05 88888.00 2015-06-13 02:44:45.875 164 12580.23 175.93 54655.03 88888.00 2015-06-13 02:44:46.000 164 12580.20 175.88 54655.03 88888.00 2015-06-13 02:44:46.125 164 12580.30 175.88 54655.03 88888.00 2015-06-13 02:44:46.250 164 12580.27 175.90 54655.05 88888.00 2015-06-13 02:44:46.375 164 12580.33 175.93 54655.03 88888.00 2015-06-13 02:44:46.500 164 12580.33 175.93 54655.03 88888.00 2015-06-13 02:44:46.625 164 12580.30 175.93 54655.03 88888.00 2015-06-13 02:44:46.750 164 12580.30 175.88 54655.03 88888.00 2015-06-13 02:44:46.875 164 12580.38 175.90 54655.00 88888.00 2015-06-13 02:44:47.000 164 12580.38 175.88 54655.00 88888.00 2015-06-13 02:44:47.125 164 12580.33 175.90 54655.00 88888.00 2015-06-13 02:44:47.250 164 12580.33 175.90 54655.03 88888.00 2015-06-13 02:44:47.375 164 12580.35 175.93 54655.00 88888.00 2015-06-13 02:44:47.500 164 12580.40 175.95 54655.03 88888.00 2015-06-13 02:44:47.625 164 12580.42 175.93 54655.00 88888.00 2015-06-13 02:44:47.750 164 12580.40 175.93 54655.00 88888.00 2015-06-13 02:44:47.875 164 12580.33 175.90 54655.00 88888.00 2015-06-13 02:44:48.000 164 12580.25 175.90 54655.00 88888.00 2015-06-13 02:44:48.125 164 12580.27 175.93 54654.97 88888.00 2015-06-13 02:44:48.250 164 12580.23 175.88 54655.03 88888.00 2015-06-13 02:44:48.375 164 12580.23 175.88 54655.00 88888.00 2015-06-13 02:44:48.500 164 12580.20 175.88 54654.97 88888.00 2015-06-13 02:44:48.625 164 12580.23 175.90 54654.97 88888.00 2015-06-13 02:44:48.750 164 12580.17 175.93 54654.97 88888.00 2015-06-13 02:44:48.875 164 12580.17 175.93 54655.00 88888.00 2015-06-13 02:44:49.000 164 12580.15 175.93 54655.03 88888.00 2015-06-13 02:44:49.125 164 12580.15 175.90 54655.03 88888.00 2015-06-13 02:44:49.250 164 12580.10 175.88 54655.03 88888.00 2015-06-13 02:44:49.375 164 12580.10 175.90 54655.03 88888.00 2015-06-13 02:44:49.500 164 12580.08 175.90 54655.00 88888.00 2015-06-13 02:44:49.625 164 12580.12 175.90 54655.00 88888.00 2015-06-13 02:44:49.750 164 12580.10 175.93 54655.03 88888.00 2015-06-13 02:44:49.875 164 12580.10 175.90 54655.03 88888.00 2015-06-13 02:44:50.000 164 12580.08 175.90 54654.97 88888.00 2015-06-13 02:44:50.125 164 12580.17 175.90 54655.00 88888.00 2015-06-13 02:44:50.250 164 12580.20 175.93 54655.00 88888.00 2015-06-13 02:44:50.375 164 12580.17 175.93 54655.00 88888.00 2015-06-13 02:44:50.500 164 12580.12 175.93 54654.97 88888.00 2015-06-13 02:44:50.625 164 12580.12 175.93 54654.97 88888.00 2015-06-13 02:44:50.750 164 12580.12 175.90 54654.97 88888.00 2015-06-13 02:44:50.875 164 12580.12 175.93 54655.00 88888.00 2015-06-13 02:44:51.000 164 12580.15 175.93 54655.00 88888.00 2015-06-13 02:44:51.125 164 12580.10 175.95 54655.00 88888.00 2015-06-13 02:44:51.250 164 12580.10 175.93 54655.03 88888.00 2015-06-13 02:44:51.375 164 12580.17 175.93 54655.03 88888.00 2015-06-13 02:44:51.500 164 12580.10 175.93 54655.00 88888.00 2015-06-13 02:44:51.625 164 12580.08 175.90 54654.97 88888.00 2015-06-13 02:44:51.750 164 12580.17 175.93 54655.00 88888.00 2015-06-13 02:44:51.875 164 12580.20 175.95 54654.97 88888.00 2015-06-13 02:44:52.000 164 12580.08 175.93 54654.97 88888.00 2015-06-13 02:44:52.125 164 12580.08 175.93 54655.00 88888.00 2015-06-13 02:44:52.250 164 12580.12 175.93 54655.00 88888.00 2015-06-13 02:44:52.375 164 12580.15 175.93 54654.97 88888.00 2015-06-13 02:44:52.500 164 12580.10 175.93 54654.95 88888.00 2015-06-13 02:44:52.625 164 12580.15 175.90 54654.95 88888.00 2015-06-13 02:44:52.750 164 12580.12 175.93 54654.95 88888.00 2015-06-13 02:44:52.875 164 12580.12 175.95 54655.00 88888.00 2015-06-13 02:44:53.000 164 12580.15 175.97 54654.97 88888.00 2015-06-13 02:44:53.125 164 12580.10 175.97 54655.00 88888.00 2015-06-13 02:44:53.250 164 12580.05 175.90 54654.97 88888.00 2015-06-13 02:44:53.375 164 12580.12 175.93 54654.95 88888.00 2015-06-13 02:44:53.500 164 12580.15 175.95 54654.97 88888.00 2015-06-13 02:44:53.625 164 12580.05 175.95 54654.97 88888.00 2015-06-13 02:44:53.750 164 12580.05 175.93 54654.97 88888.00 2015-06-13 02:44:53.875 164 12580.12 175.93 54655.00 88888.00 2015-06-13 02:44:54.000 164 12580.12 175.90 54654.97 88888.00 2015-06-13 02:44:54.125 164 12580.10 175.93 54654.97 88888.00 2015-06-13 02:44:54.250 164 12580.08 175.93 54655.00 88888.00 2015-06-13 02:44:54.375 164 12580.12 175.95 54655.00 88888.00 2015-06-13 02:44:54.500 164 12580.12 175.95 54654.97 88888.00 2015-06-13 02:44:54.625 164 12580.02 175.93 54654.97 88888.00 2015-06-13 02:44:54.750 164 12580.02 175.93 54654.95 88888.00 2015-06-13 02:44:54.875 164 12580.02 175.97 54654.93 88888.00 2015-06-13 02:44:55.000 164 12580.00 175.97 54654.93 88888.00 2015-06-13 02:44:55.125 164 12580.05 175.90 54654.95 88888.00 2015-06-13 02:44:55.250 164 12580.10 175.93 54655.00 88888.00 2015-06-13 02:44:55.375 164 12580.12 175.95 54655.03 88888.00 2015-06-13 02:44:55.500 164 12580.12 175.93 54654.97 88888.00 2015-06-13 02:44:55.625 164 12580.10 175.90 54654.95 88888.00 2015-06-13 02:44:55.750 164 12580.08 175.90 54654.95 88888.00 2015-06-13 02:44:55.875 164 12580.08 175.93 54654.95 88888.00 2015-06-13 02:44:56.000 164 12580.05 175.95 54654.95 88888.00 2015-06-13 02:44:56.125 164 12580.12 175.93 54654.95 88888.00 2015-06-13 02:44:56.250 164 12580.08 175.90 54654.95 88888.00 2015-06-13 02:44:56.375 164 12580.08 175.90 54654.95 88888.00 2015-06-13 02:44:56.500 164 12580.15 175.90 54654.95 88888.00 2015-06-13 02:44:56.625 164 12580.15 175.90 54654.93 88888.00 2015-06-13 02:44:56.750 164 12580.10 175.90 54654.93 88888.00 2015-06-13 02:44:56.875 164 12580.12 175.93 54654.95 88888.00 2015-06-13 02:44:57.000 164 12580.10 175.90 54654.95 88888.00 2015-06-13 02:44:57.125 164 12580.08 175.88 54654.97 88888.00 2015-06-13 02:44:57.250 164 12580.08 175.85 54654.97 88888.00 2015-06-13 02:44:57.375 164 12580.08 175.90 54654.97 88888.00 2015-06-13 02:44:57.500 164 12580.08 175.93 54654.97 88888.00 2015-06-13 02:44:57.625 164 12580.05 175.93 54654.97 88888.00 2015-06-13 02:44:57.750 164 12580.08 175.90 54654.95 88888.00 2015-06-13 02:44:57.875 164 12580.10 175.88 54654.97 88888.00 2015-06-13 02:44:58.000 164 12580.15 175.85 54654.95 88888.00 2015-06-13 02:44:58.125 164 12580.15 175.82 54654.95 88888.00 2015-06-13 02:44:58.250 164 12580.08 175.85 54654.97 88888.00 2015-06-13 02:44:58.375 164 12580.05 175.88 54654.95 88888.00 2015-06-13 02:44:58.500 164 12580.02 175.85 54654.93 88888.00 2015-06-13 02:44:58.625 164 12580.02 175.85 54654.93 88888.00 2015-06-13 02:44:58.750 164 12580.02 175.82 54654.93 88888.00 2015-06-13 02:44:58.875 164 12580.02 175.85 54654.95 88888.00 2015-06-13 02:44:59.000 164 12580.02 175.82 54654.93 88888.00 2015-06-13 02:44:59.125 164 12580.05 175.82 54654.95 88888.00 2015-06-13 02:44:59.250 164 12580.15 175.85 54654.95 88888.00 2015-06-13 02:44:59.375 164 12580.12 175.85 54654.95 88888.00 2015-06-13 02:44:59.500 164 12580.10 175.85 54654.95 88888.00 2015-06-13 02:44:59.625 164 12580.05 175.82 54654.95 88888.00 2015-06-13 02:44:59.750 164 12580.02 175.82 54654.95 88888.00 2015-06-13 02:44:59.875 164 12579.98 175.82 54654.93 88888.00 2015-06-13 02:45:00.000 164 12579.95 175.82 54654.93 88888.00 2015-06-13 02:45:00.125 164 12579.98 175.82 54654.95 88888.00 2015-06-13 02:45:00.250 164 12580.00 175.80 54654.97 88888.00 2015-06-13 02:45:00.375 164 12580.08 175.80 54654.97 88888.00 2015-06-13 02:45:00.500 164 12580.08 175.80 54654.95 88888.00 2015-06-13 02:45:00.625 164 12580.08 175.82 54654.93 88888.00 2015-06-13 02:45:00.750 164 12580.02 175.80 54654.95 88888.00 2015-06-13 02:45:00.875 164 12580.08 175.78 54654.93 88888.00 2015-06-13 02:45:01.000 164 12580.10 175.75 54654.90 88888.00 2015-06-13 02:45:01.125 164 12580.05 175.75 54654.90 88888.00 2015-06-13 02:45:01.250 164 12580.00 175.78 54654.93 88888.00 2015-06-13 02:45:01.375 164 12580.10 175.80 54654.95 88888.00 2015-06-13 02:45:01.500 164 12580.15 175.78 54654.95 88888.00 2015-06-13 02:45:01.625 164 12580.12 175.75 54654.95 88888.00 2015-06-13 02:45:01.750 164 12580.12 175.78 54654.93 88888.00 2015-06-13 02:45:01.875 164 12580.15 175.78 54654.93 88888.00 2015-06-13 02:45:02.000 164 12580.12 175.78 54654.93 88888.00 2015-06-13 02:45:02.125 164 12580.08 175.78 54654.90 88888.00 2015-06-13 02:45:02.250 164 12580.05 175.75 54654.90 88888.00 2015-06-13 02:45:02.375 164 12580.08 175.75 54654.93 88888.00 2015-06-13 02:45:02.500 164 12580.10 175.75 54654.95 88888.00 2015-06-13 02:45:02.625 164 12580.12 175.75 54654.95 88888.00 2015-06-13 02:45:02.750 164 12580.12 175.72 54654.93 88888.00 2015-06-13 02:45:02.875 164 12580.12 175.72 54654.95 88888.00 2015-06-13 02:45:03.000 164 12580.12 175.70 54654.93 88888.00 2015-06-13 02:45:03.125 164 12580.15 175.72 54654.93 88888.00 2015-06-13 02:45:03.250 164 12580.12 175.68 54654.93 88888.00 2015-06-13 02:45:03.375 164 12580.15 175.70 54654.93 88888.00 2015-06-13 02:45:03.500 164 12580.20 175.70 54654.93 88888.00 2015-06-13 02:45:03.625 164 12580.15 175.72 54654.93 88888.00 2015-06-13 02:45:03.750 164 12580.17 175.75 54654.93 88888.00 2015-06-13 02:45:03.875 164 12580.17 175.72 54654.95 88888.00 2015-06-13 02:45:04.000 164 12580.15 175.72 54654.93 88888.00 2015-06-13 02:45:04.125 164 12580.12 175.70 54654.95 88888.00 2015-06-13 02:45:04.250 164 12580.12 175.68 54654.93 88888.00 2015-06-13 02:45:04.375 164 12580.15 175.70 54654.93 88888.00 2015-06-13 02:45:04.500 164 12580.15 175.70 54654.93 88888.00 2015-06-13 02:45:04.625 164 12580.17 175.68 54654.95 88888.00 2015-06-13 02:45:04.750 164 12580.15 175.62 54654.95 88888.00 2015-06-13 02:45:04.875 164 12580.15 175.68 54654.93 88888.00 2015-06-13 02:45:05.000 164 12580.15 175.72 54654.93 88888.00 2015-06-13 02:45:05.125 164 12580.17 175.70 54654.93 88888.00 2015-06-13 02:45:05.250 164 12580.10 175.65 54654.93 88888.00 2015-06-13 02:45:05.375 164 12580.10 175.65 54654.93 88888.00 2015-06-13 02:45:05.500 164 12580.10 175.65 54654.90 88888.00 2015-06-13 02:45:05.625 164 12580.10 175.68 54654.93 88888.00 2015-06-13 02:45:05.750 164 12580.10 175.70 54654.90 88888.00 2015-06-13 02:45:05.875 164 12580.08 175.65 54654.90 88888.00 2015-06-13 02:45:06.000 164 12580.08 175.65 54654.88 88888.00 2015-06-13 02:45:06.125 164 12580.10 175.68 54654.90 88888.00 2015-06-13 02:45:06.250 164 12580.08 175.65 54654.90 88888.00 2015-06-13 02:45:06.375 164 12580.08 175.62 54654.88 88888.00 2015-06-13 02:45:06.500 164 12580.17 175.62 54654.90 88888.00 2015-06-13 02:45:06.625 164 12580.23 175.62 54654.90 88888.00 2015-06-13 02:45:06.750 164 12580.20 175.68 54654.90 88888.00 2015-06-13 02:45:06.875 164 12580.25 175.65 54654.93 88888.00 2015-06-13 02:45:07.000 164 12580.23 175.62 54654.90 88888.00 2015-06-13 02:45:07.125 164 12580.17 175.62 54654.93 88888.00 2015-06-13 02:45:07.250 164 12580.12 175.60 54654.95 88888.00 2015-06-13 02:45:07.375 164 12580.15 175.57 54654.93 88888.00 2015-06-13 02:45:07.500 164 12580.17 175.57 54654.93 88888.00 2015-06-13 02:45:07.625 164 12580.17 175.60 54654.93 88888.00 2015-06-13 02:45:07.750 164 12580.15 175.60 54654.95 88888.00 2015-06-13 02:45:07.875 164 12580.23 175.62 54654.95 88888.00 2015-06-13 02:45:08.000 164 12580.25 175.57 54654.93 88888.00 2015-06-13 02:45:08.125 164 12580.25 175.60 54654.88 88888.00 2015-06-13 02:45:08.250 164 12580.17 175.60 54654.90 88888.00 2015-06-13 02:45:08.375 164 12580.20 175.65 54654.90 88888.00 2015-06-13 02:45:08.500 164 12580.17 175.62 54654.88 88888.00 2015-06-13 02:45:08.625 164 12580.20 175.62 54654.90 88888.00 2015-06-13 02:45:08.750 164 12580.17 175.60 54654.90 88888.00 2015-06-13 02:45:08.875 164 12580.20 175.60 54654.90 88888.00 2015-06-13 02:45:09.000 164 12580.23 175.62 54654.90 88888.00 2015-06-13 02:45:09.125 164 12580.23 175.62 54654.93 88888.00 2015-06-13 02:45:09.250 164 12580.25 175.62 54654.95 88888.00 2015-06-13 02:45:09.375 164 12580.23 175.62 54654.90 88888.00 2015-06-13 02:45:09.500 164 12580.17 175.60 54654.93 88888.00 2015-06-13 02:45:09.625 164 12580.15 175.62 54654.93 88888.00 2015-06-13 02:45:09.750 164 12580.20 175.62 54654.90 88888.00 2015-06-13 02:45:09.875 164 12580.25 175.62 54654.93 88888.00 2015-06-13 02:45:10.000 164 12580.25 175.65 54654.90 88888.00 2015-06-13 02:45:10.125 164 12580.25 175.68 54654.93 88888.00 2015-06-13 02:45:10.250 164 12580.15 175.60 54654.90 88888.00 2015-06-13 02:45:10.375 164 12580.20 175.55 54654.90 88888.00 2015-06-13 02:45:10.500 164 12580.20 175.57 54654.88 88888.00 2015-06-13 02:45:10.625 164 12580.25 175.57 54654.88 88888.00 2015-06-13 02:45:10.750 164 12580.23 175.60 54654.88 88888.00 2015-06-13 02:45:10.875 164 12580.20 175.62 54654.88 88888.00 2015-06-13 02:45:11.000 164 12580.20 175.60 54654.85 88888.00 2015-06-13 02:45:11.125 164 12580.15 175.60 54654.88 88888.00 2015-06-13 02:45:11.250 164 12580.10 175.57 54654.88 88888.00 2015-06-13 02:45:11.375 164 12580.12 175.57 54654.88 88888.00 2015-06-13 02:45:11.500 164 12580.20 175.62 54654.93 88888.00 2015-06-13 02:45:11.625 164 12580.27 175.62 54654.95 88888.00 2015-06-13 02:45:11.750 164 12580.27 175.60 54654.90 88888.00 2015-06-13 02:45:11.875 164 12580.17 175.53 54654.88 88888.00 2015-06-13 02:45:12.000 164 12580.17 175.55 54654.88 88888.00 2015-06-13 02:45:12.125 164 12580.25 175.60 54654.90 88888.00 2015-06-13 02:45:12.250 164 12580.25 175.60 54654.90 88888.00 2015-06-13 02:45:12.375 164 12580.25 175.62 54654.90 88888.00 2015-06-13 02:45:12.500 164 12580.25 175.62 54654.88 88888.00 2015-06-13 02:45:12.625 164 12580.30 175.60 54654.88 88888.00 2015-06-13 02:45:12.750 164 12580.27 175.57 54654.88 88888.00 2015-06-13 02:45:12.875 164 12580.20 175.57 54654.88 88888.00 2015-06-13 02:45:13.000 164 12580.15 175.57 54654.88 88888.00 2015-06-13 02:45:13.125 164 12580.25 175.60 54654.88 88888.00 2015-06-13 02:45:13.250 164 12580.25 175.57 54654.88 88888.00 2015-06-13 02:45:13.375 164 12580.23 175.60 54654.88 88888.00 2015-06-13 02:45:13.500 164 12580.25 175.60 54654.85 88888.00 2015-06-13 02:45:13.625 164 12580.25 175.60 54654.85 88888.00 2015-06-13 02:45:13.750 164 12580.23 175.60 54654.88 88888.00 2015-06-13 02:45:13.875 164 12580.12 175.60 54654.85 88888.00 2015-06-13 02:45:14.000 164 12580.10 175.60 54654.82 88888.00 2015-06-13 02:45:14.125 164 12580.27 175.60 54654.85 88888.00 2015-06-13 02:45:14.250 164 12580.25 175.62 54654.85 88888.00 2015-06-13 02:45:14.375 164 12580.20 175.65 54654.88 88888.00 2015-06-13 02:45:14.500 164 12580.23 175.60 54654.85 88888.00 2015-06-13 02:45:14.625 164 12580.27 175.62 54654.85 88888.00 2015-06-13 02:45:14.750 164 12580.30 175.62 54654.88 88888.00 2015-06-13 02:45:14.875 164 12580.35 175.65 54654.88 88888.00 2015-06-13 02:45:15.000 164 12580.30 175.65 54654.85 88888.00 2015-06-13 02:45:15.125 164 12580.25 175.62 54654.88 88888.00 2015-06-13 02:45:15.250 164 12580.15 175.60 54654.88 88888.00 2015-06-13 02:45:15.375 164 12580.20 175.65 54654.85 88888.00 2015-06-13 02:45:15.500 164 12580.17 175.62 54654.82 88888.00 2015-06-13 02:45:15.625 164 12580.20 175.62 54654.80 88888.00 2015-06-13 02:45:15.750 164 12580.20 175.65 54654.82 88888.00 2015-06-13 02:45:15.875 164 12580.25 175.62 54654.82 88888.00 2015-06-13 02:45:16.000 164 12580.23 175.62 54654.82 88888.00 2015-06-13 02:45:16.125 164 12580.20 175.60 54654.80 88888.00 2015-06-13 02:45:16.250 164 12580.15 175.60 54654.82 88888.00 2015-06-13 02:45:16.375 164 12580.23 175.62 54654.80 88888.00 2015-06-13 02:45:16.500 164 12580.17 175.62 54654.80 88888.00 2015-06-13 02:45:16.625 164 12580.17 175.62 54654.82 88888.00 2015-06-13 02:45:16.750 164 12580.17 175.60 54654.80 88888.00 2015-06-13 02:45:16.875 164 12580.17 175.62 54654.80 88888.00 2015-06-13 02:45:17.000 164 12580.17 175.60 54654.78 88888.00 2015-06-13 02:45:17.125 164 12580.20 175.60 54654.80 88888.00 2015-06-13 02:45:17.250 164 12580.17 175.62 54654.82 88888.00 2015-06-13 02:45:17.375 164 12580.20 175.65 54654.80 88888.00 2015-06-13 02:45:17.500 164 12580.17 175.68 54654.80 88888.00 2015-06-13 02:45:17.625 164 12580.12 175.68 54654.82 88888.00 2015-06-13 02:45:17.750 164 12580.12 175.68 54654.82 88888.00 2015-06-13 02:45:17.875 164 12580.08 175.65 54654.82 88888.00 2015-06-13 02:45:18.000 164 12580.10 175.65 54654.80 88888.00 2015-06-13 02:45:18.125 164 12580.12 175.62 54654.80 88888.00 2015-06-13 02:45:18.250 164 12580.15 175.62 54654.80 88888.00 2015-06-13 02:45:18.375 164 12580.17 175.68 54654.80 88888.00 2015-06-13 02:45:18.500 164 12580.10 175.65 54654.78 88888.00 2015-06-13 02:45:18.625 164 12580.10 175.65 54654.80 88888.00 2015-06-13 02:45:18.750 164 12580.10 175.68 54654.78 88888.00 2015-06-13 02:45:18.875 164 12580.15 175.70 54654.78 88888.00 2015-06-13 02:45:19.000 164 12580.12 175.65 54654.78 88888.00 2015-06-13 02:45:19.125 164 12580.12 175.70 54654.75 88888.00 2015-06-13 02:45:19.250 164 12580.12 175.68 54654.78 88888.00 2015-06-13 02:45:19.375 164 12580.17 175.70 54654.80 88888.00 2015-06-13 02:45:19.500 164 12580.15 175.68 54654.80 88888.00 2015-06-13 02:45:19.625 164 12580.15 175.68 54654.80 88888.00 2015-06-13 02:45:19.750 164 12580.15 175.70 54654.78 88888.00 2015-06-13 02:45:19.875 164 12580.12 175.72 54654.80 88888.00 2015-06-13 02:45:20.000 164 12580.10 175.70 54654.78 88888.00 2015-06-13 02:45:20.125 164 12580.10 175.68 54654.80 88888.00 2015-06-13 02:45:20.250 164 12580.10 175.65 54654.80 88888.00 2015-06-13 02:45:20.375 164 12580.10 175.70 54654.78 88888.00 2015-06-13 02:45:20.500 164 12580.10 175.65 54654.75 88888.00 2015-06-13 02:45:20.625 164 12580.12 175.62 54654.72 88888.00 2015-06-13 02:45:20.750 164 12580.17 175.65 54654.75 88888.00 2015-06-13 02:45:20.875 164 12580.23 175.68 54654.78 88888.00 2015-06-13 02:45:21.000 164 12580.17 175.70 54654.75 88888.00 2015-06-13 02:45:21.125 164 12580.17 175.68 54654.72 88888.00 2015-06-13 02:45:21.250 164 12580.12 175.68 54654.75 88888.00 2015-06-13 02:45:21.375 164 12580.15 175.65 54654.75 88888.00 2015-06-13 02:45:21.500 164 12580.12 175.70 54654.75 88888.00 2015-06-13 02:45:21.625 164 12580.12 175.68 54654.75 88888.00 2015-06-13 02:45:21.750 164 12580.08 175.68 54654.75 88888.00 2015-06-13 02:45:21.875 164 12580.08 175.70 54654.75 88888.00 2015-06-13 02:45:22.000 164 12580.10 175.72 54654.75 88888.00 2015-06-13 02:45:22.125 164 12580.12 175.70 54654.72 88888.00 2015-06-13 02:45:22.250 164 12580.10 175.70 54654.75 88888.00 2015-06-13 02:45:22.375 164 12580.12 175.72 54654.78 88888.00 2015-06-13 02:45:22.500 164 12580.12 175.70 54654.78 88888.00 2015-06-13 02:45:22.625 164 12580.17 175.70 54654.78 88888.00 2015-06-13 02:45:22.750 164 12580.23 175.70 54654.75 88888.00 2015-06-13 02:45:22.875 164 12580.17 175.75 54654.75 88888.00 2015-06-13 02:45:23.000 164 12580.15 175.75 54654.75 88888.00 2015-06-13 02:45:23.125 164 12580.15 175.72 54654.72 88888.00 2015-06-13 02:45:23.250 164 12580.10 175.68 54654.70 88888.00 2015-06-13 02:45:23.375 164 12580.12 175.68 54654.72 88888.00 2015-06-13 02:45:23.500 164 12580.12 175.65 54654.72 88888.00 2015-06-13 02:45:23.625 164 12580.12 175.70 54654.72 88888.00 2015-06-13 02:45:23.750 164 12580.17 175.72 54654.72 88888.00 2015-06-13 02:45:23.875 164 12580.20 175.72 54654.72 88888.00 2015-06-13 02:45:24.000 164 12580.20 175.70 54654.72 88888.00 2015-06-13 02:45:24.125 164 12580.20 175.70 54654.72 88888.00 2015-06-13 02:45:24.250 164 12580.12 175.70 54654.70 88888.00 2015-06-13 02:45:24.375 164 12580.12 175.72 54654.70 88888.00 2015-06-13 02:45:24.500 164 12580.10 175.75 54654.72 88888.00 2015-06-13 02:45:24.625 164 12580.08 175.70 54654.70 88888.00 2015-06-13 02:45:24.750 164 12580.12 175.72 54654.70 88888.00 2015-06-13 02:45:24.875 164 12580.17 175.75 54654.72 88888.00 2015-06-13 02:45:25.000 164 12580.12 175.72 54654.70 88888.00 2015-06-13 02:45:25.125 164 12580.10 175.68 54654.70 88888.00 2015-06-13 02:45:25.250 164 12580.10 175.70 54654.70 88888.00 2015-06-13 02:45:25.375 164 12580.12 175.72 54654.68 88888.00 2015-06-13 02:45:25.500 164 12580.08 175.75 54654.70 88888.00 2015-06-13 02:45:25.625 164 12580.08 175.72 54654.70 88888.00 2015-06-13 02:45:25.750 164 12580.08 175.72 54654.70 88888.00 2015-06-13 02:45:25.875 164 12580.10 175.75 54654.68 88888.00 2015-06-13 02:45:26.000 164 12580.17 175.75 54654.68 88888.00 2015-06-13 02:45:26.125 164 12580.25 175.75 54654.68 88888.00 2015-06-13 02:45:26.250 164 12580.17 175.72 54654.68 88888.00 2015-06-13 02:45:26.375 164 12580.20 175.75 54654.68 88888.00 2015-06-13 02:45:26.500 164 12580.23 175.75 54654.68 88888.00 2015-06-13 02:45:26.625 164 12580.23 175.75 54654.70 88888.00 2015-06-13 02:45:26.750 164 12580.17 175.75 54654.68 88888.00 2015-06-13 02:45:26.875 164 12580.17 175.78 54654.68 88888.00 2015-06-13 02:45:27.000 164 12580.20 175.75 54654.68 88888.00 2015-06-13 02:45:27.125 164 12580.20 175.75 54654.68 88888.00 2015-06-13 02:45:27.250 164 12580.17 175.75 54654.68 88888.00 2015-06-13 02:45:27.375 164 12580.15 175.75 54654.68 88888.00 2015-06-13 02:45:27.500 164 12580.10 175.78 54654.68 88888.00 2015-06-13 02:45:27.625 164 12580.08 175.80 54654.68 88888.00 2015-06-13 02:45:27.750 164 12580.12 175.78 54654.68 88888.00 2015-06-13 02:45:27.875 164 12580.12 175.80 54654.65 88888.00 2015-06-13 02:45:28.000 164 12580.17 175.80 54654.65 88888.00 2015-06-13 02:45:28.125 164 12580.25 175.78 54654.65 88888.00 2015-06-13 02:45:28.250 164 12580.20 175.75 54654.68 88888.00 2015-06-13 02:45:28.375 164 12580.25 175.78 54654.68 88888.00 2015-06-13 02:45:28.500 164 12580.17 175.75 54654.62 88888.00 2015-06-13 02:45:28.625 164 12580.08 175.75 54654.62 88888.00 2015-06-13 02:45:28.750 164 12580.08 175.78 54654.62 88888.00 2015-06-13 02:45:28.875 164 12580.12 175.75 54654.65 88888.00 2015-06-13 02:45:29.000 164 12580.20 175.75 54654.65 88888.00 2015-06-13 02:45:29.125 164 12580.17 175.78 54654.62 88888.00 2015-06-13 02:45:29.250 164 12580.10 175.75 54654.62 88888.00 2015-06-13 02:45:29.375 164 12580.15 175.78 54654.65 88888.00 2015-06-13 02:45:29.500 164 12580.20 175.78 54654.65 88888.00 2015-06-13 02:45:29.625 164 12580.20 175.78 54654.62 88888.00 2015-06-13 02:45:29.750 164 12580.15 175.78 54654.62 88888.00 2015-06-13 02:45:29.875 164 12580.17 175.78 54654.62 88888.00 2015-06-13 02:45:30.000 164 12580.17 175.78 54654.62 88888.00 2015-06-13 02:45:30.125 164 12580.23 175.78 54654.65 88888.00 2015-06-13 02:45:30.250 164 12580.23 175.78 54654.65 88888.00 2015-06-13 02:45:30.375 164 12580.23 175.80 54654.65 88888.00 2015-06-13 02:45:30.500 164 12580.17 175.80 54654.62 88888.00 2015-06-13 02:45:30.625 164 12580.17 175.78 54654.62 88888.00 2015-06-13 02:45:30.750 164 12580.20 175.78 54654.65 88888.00 2015-06-13 02:45:30.875 164 12580.15 175.75 54654.62 88888.00 2015-06-13 02:45:31.000 164 12580.12 175.75 54654.62 88888.00 2015-06-13 02:45:31.125 164 12580.23 175.75 54654.62 88888.00 2015-06-13 02:45:31.250 164 12580.17 175.75 54654.62 88888.00 2015-06-13 02:45:31.375 164 12580.15 175.78 54654.62 88888.00 2015-06-13 02:45:31.500 164 12580.17 175.80 54654.65 88888.00 2015-06-13 02:45:31.625 164 12580.17 175.78 54654.62 88888.00 2015-06-13 02:45:31.750 164 12580.15 175.75 54654.62 88888.00 2015-06-13 02:45:31.875 164 12580.08 175.75 54654.65 88888.00 2015-06-13 02:45:32.000 164 12580.00 175.75 54654.62 88888.00 2015-06-13 02:45:32.125 164 12580.08 175.75 54654.65 88888.00 2015-06-13 02:45:32.250 164 12580.10 175.78 54654.65 88888.00 2015-06-13 02:45:32.375 164 12580.10 175.75 54654.62 88888.00 2015-06-13 02:45:32.500 164 12580.08 175.75 54654.62 88888.00 2015-06-13 02:45:32.625 164 12580.05 175.75 54654.62 88888.00 2015-06-13 02:45:32.750 164 12580.02 175.75 54654.65 88888.00 2015-06-13 02:45:32.875 164 12580.08 175.75 54654.65 88888.00 2015-06-13 02:45:33.000 164 12580.10 175.72 54654.65 88888.00 2015-06-13 02:45:33.125 164 12580.10 175.72 54654.68 88888.00 2015-06-13 02:45:33.250 164 12580.08 175.72 54654.65 88888.00 2015-06-13 02:45:33.375 164 12580.10 175.72 54654.65 88888.00 2015-06-13 02:45:33.500 164 12580.15 175.72 54654.65 88888.00 2015-06-13 02:45:33.625 164 12580.17 175.75 54654.65 88888.00 2015-06-13 02:45:33.750 164 12580.15 175.72 54654.65 88888.00 2015-06-13 02:45:33.875 164 12580.10 175.70 54654.65 88888.00 2015-06-13 02:45:34.000 164 12580.05 175.75 54654.62 88888.00 2015-06-13 02:45:34.125 164 12580.02 175.75 54654.65 88888.00 2015-06-13 02:45:34.250 164 12579.95 175.68 54654.68 88888.00 2015-06-13 02:45:34.375 164 12580.02 175.70 54654.62 88888.00 2015-06-13 02:45:34.500 164 12580.05 175.75 54654.65 88888.00 2015-06-13 02:45:34.625 164 12580.05 175.78 54654.65 88888.00 2015-06-13 02:45:34.750 164 12580.02 175.78 54654.65 88888.00 2015-06-13 02:45:34.875 164 12580.05 175.72 54654.62 88888.00 2015-06-13 02:45:35.000 164 12580.05 175.72 54654.62 88888.00 2015-06-13 02:45:35.125 164 12580.05 175.75 54654.62 88888.00 2015-06-13 02:45:35.250 164 12579.98 175.75 54654.68 88888.00 2015-06-13 02:45:35.375 164 12580.02 175.75 54654.65 88888.00 2015-06-13 02:45:35.500 164 12580.08 175.78 54654.65 88888.00 2015-06-13 02:45:35.625 164 12580.05 175.75 54654.62 88888.00 2015-06-13 02:45:35.750 164 12580.02 175.75 54654.62 88888.00 2015-06-13 02:45:35.875 164 12580.00 175.72 54654.60 88888.00 2015-06-13 02:45:36.000 164 12579.98 175.72 54654.62 88888.00 2015-06-13 02:45:36.125 164 12580.02 175.70 54654.62 88888.00 2015-06-13 02:45:36.250 164 12580.02 175.72 54654.65 88888.00 2015-06-13 02:45:36.375 164 12580.02 175.70 54654.62 88888.00 2015-06-13 02:45:36.500 164 12580.02 175.68 54654.62 88888.00 2015-06-13 02:45:36.625 164 12580.10 175.68 54654.62 88888.00 2015-06-13 02:45:36.750 164 12580.17 175.70 54654.65 88888.00 2015-06-13 02:45:36.875 164 12580.15 175.72 54654.65 88888.00 2015-06-13 02:45:37.000 164 12580.10 175.72 54654.62 88888.00 2015-06-13 02:45:37.125 164 12580.05 175.70 54654.65 88888.00 2015-06-13 02:45:37.250 164 12580.02 175.72 54654.65 88888.00 2015-06-13 02:45:37.375 164 12580.08 175.72 54654.65 88888.00 2015-06-13 02:45:37.500 164 12580.05 175.72 54654.62 88888.00 2015-06-13 02:45:37.625 164 12579.98 175.70 54654.62 88888.00 2015-06-13 02:45:37.750 164 12579.98 175.70 54654.65 88888.00 2015-06-13 02:45:37.875 164 12580.02 175.70 54654.60 88888.00 2015-06-13 02:45:38.000 164 12580.05 175.72 54654.60 88888.00 2015-06-13 02:45:38.125 164 12580.05 175.72 54654.60 88888.00 2015-06-13 02:45:38.250 164 12580.00 175.70 54654.65 88888.00 2015-06-13 02:45:38.375 164 12580.02 175.70 54654.65 88888.00 2015-06-13 02:45:38.500 164 12579.98 175.65 54654.62 88888.00 2015-06-13 02:45:38.625 164 12579.98 175.70 54654.65 88888.00 2015-06-13 02:45:38.750 164 12580.00 175.72 54654.65 88888.00 2015-06-13 02:45:38.875 164 12580.02 175.68 54654.62 88888.00 2015-06-13 02:45:39.000 164 12580.05 175.68 54654.62 88888.00 2015-06-13 02:45:39.125 164 12580.02 175.65 54654.62 88888.00 2015-06-13 02:45:39.250 164 12579.98 175.65 54654.62 88888.00 2015-06-13 02:45:39.375 164 12579.98 175.68 54654.62 88888.00 2015-06-13 02:45:39.500 164 12579.98 175.68 54654.62 88888.00 2015-06-13 02:45:39.625 164 12580.00 175.65 54654.65 88888.00 2015-06-13 02:45:39.750 164 12580.02 175.68 54654.62 88888.00 2015-06-13 02:45:39.875 164 12580.05 175.68 54654.65 88888.00 2015-06-13 02:45:40.000 164 12580.05 175.68 54654.62 88888.00 2015-06-13 02:45:40.125 164 12579.98 175.65 54654.62 88888.00 2015-06-13 02:45:40.250 164 12579.98 175.62 54654.62 88888.00 2015-06-13 02:45:40.375 164 12580.02 175.62 54654.62 88888.00 2015-06-13 02:45:40.500 164 12580.05 175.65 54654.62 88888.00 2015-06-13 02:45:40.625 164 12580.10 175.68 54654.62 88888.00 2015-06-13 02:45:40.750 164 12580.08 175.62 54654.60 88888.00 2015-06-13 02:45:40.875 164 12580.02 175.62 54654.60 88888.00 2015-06-13 02:45:41.000 164 12580.02 175.62 54654.60 88888.00 2015-06-13 02:45:41.125 164 12580.00 175.62 54654.62 88888.00 2015-06-13 02:45:41.250 164 12580.02 175.60 54654.62 88888.00 2015-06-13 02:45:41.375 164 12580.08 175.60 54654.57 88888.00 2015-06-13 02:45:41.500 164 12580.02 175.60 54654.60 88888.00 2015-06-13 02:45:41.625 164 12579.98 175.60 54654.60 88888.00 2015-06-13 02:45:41.750 164 12579.92 175.60 54654.62 88888.00 2015-06-13 02:45:41.875 164 12579.90 175.60 54654.60 88888.00 2015-06-13 02:45:42.000 164 12579.90 175.62 54654.60 88888.00 2015-06-13 02:45:42.125 164 12579.95 175.62 54654.60 88888.00 2015-06-13 02:45:42.250 164 12579.92 175.62 54654.62 88888.00 2015-06-13 02:45:42.375 164 12579.90 175.65 54654.62 88888.00 2015-06-13 02:45:42.500 164 12579.90 175.65 54654.57 88888.00 2015-06-13 02:45:42.625 164 12579.92 175.62 54654.57 88888.00 2015-06-13 02:45:42.750 164 12580.00 175.60 54654.57 88888.00 2015-06-13 02:45:42.875 164 12580.00 175.60 54654.57 88888.00 2015-06-13 02:45:43.000 164 12579.98 175.55 54654.57 88888.00 2015-06-13 02:45:43.125 164 12579.98 175.60 54654.60 88888.00 2015-06-13 02:45:43.250 164 12579.92 175.57 54654.60 88888.00 2015-06-13 02:45:43.375 164 12579.90 175.65 54654.62 88888.00 2015-06-13 02:45:43.500 164 12579.92 175.62 54654.60 88888.00 2015-06-13 02:45:43.625 164 12579.90 175.60 54654.57 88888.00 2015-06-13 02:45:43.750 164 12579.85 175.57 54654.55 88888.00 2015-06-13 02:45:43.875 164 12579.85 175.55 54654.57 88888.00 2015-06-13 02:45:44.000 164 12579.90 175.62 54654.57 88888.00 2015-06-13 02:45:44.125 164 12579.92 175.60 54654.57 88888.00 2015-06-13 02:45:44.250 164 12579.85 175.50 54654.55 88888.00 2015-06-13 02:45:44.375 164 12579.90 175.53 54654.55 88888.00 2015-06-13 02:45:44.500 164 12579.95 175.55 54654.57 88888.00 2015-06-13 02:45:44.625 164 12580.00 175.57 54654.57 88888.00 2015-06-13 02:45:44.750 164 12580.00 175.60 54654.57 88888.00 2015-06-13 02:45:44.875 164 12579.98 175.57 54654.60 88888.00 2015-06-13 02:45:45.000 164 12579.95 175.55 54654.60 88888.00 2015-06-13 02:45:45.125 164 12579.95 175.57 54654.57 88888.00 2015-06-13 02:45:45.250 164 12579.92 175.55 54654.57 88888.00 2015-06-13 02:45:45.375 164 12579.95 175.55 54654.60 88888.00 2015-06-13 02:45:45.500 164 12579.92 175.53 54654.57 88888.00 2015-06-13 02:45:45.625 164 12579.92 175.53 54654.60 88888.00 2015-06-13 02:45:45.750 164 12579.88 175.50 54654.57 88888.00 2015-06-13 02:45:45.875 164 12579.90 175.55 54654.60 88888.00 2015-06-13 02:45:46.000 164 12579.92 175.53 54654.57 88888.00 2015-06-13 02:45:46.125 164 12579.88 175.55 54654.60 88888.00 2015-06-13 02:45:46.250 164 12579.85 175.57 54654.60 88888.00 2015-06-13 02:45:46.375 164 12579.95 175.57 54654.57 88888.00 2015-06-13 02:45:46.500 164 12579.98 175.57 54654.60 88888.00 2015-06-13 02:45:46.625 164 12579.90 175.53 54654.57 88888.00 2015-06-13 02:45:46.750 164 12579.88 175.50 54654.57 88888.00 2015-06-13 02:45:46.875 164 12579.88 175.50 54654.55 88888.00 2015-06-13 02:45:47.000 164 12579.88 175.50 54654.57 88888.00 2015-06-13 02:45:47.125 164 12579.88 175.53 54654.57 88888.00 2015-06-13 02:45:47.250 164 12579.85 175.53 54654.55 88888.00 2015-06-13 02:45:47.375 164 12579.90 175.50 54654.57 88888.00 2015-06-13 02:45:47.500 164 12579.95 175.55 54654.57 88888.00 2015-06-13 02:45:47.625 164 12579.95 175.57 54654.57 88888.00 2015-06-13 02:45:47.750 164 12579.90 175.53 54654.57 88888.00 2015-06-13 02:45:47.875 164 12579.92 175.53 54654.60 88888.00 2015-06-13 02:45:48.000 164 12579.95 175.50 54654.57 88888.00 2015-06-13 02:45:48.125 164 12579.92 175.50 54654.60 88888.00 2015-06-13 02:45:48.250 164 12579.88 175.53 54654.62 88888.00 2015-06-13 02:45:48.375 164 12579.92 175.57 54654.60 88888.00 2015-06-13 02:45:48.500 164 12579.90 175.57 54654.60 88888.00 2015-06-13 02:45:48.625 164 12579.90 175.55 54654.57 88888.00 2015-06-13 02:45:48.750 164 12579.88 175.53 54654.57 88888.00 2015-06-13 02:45:48.875 164 12579.85 175.50 54654.57 88888.00 2015-06-13 02:45:49.000 164 12579.88 175.53 54654.57 88888.00 2015-06-13 02:45:49.125 164 12579.88 175.50 54654.55 88888.00 2015-06-13 02:45:49.250 164 12579.88 175.47 54654.55 88888.00 2015-06-13 02:45:49.375 164 12579.90 175.45 54654.53 88888.00 2015-06-13 02:45:49.500 164 12579.85 175.47 54654.53 88888.00 2015-06-13 02:45:49.625 164 12579.85 175.50 54654.57 88888.00 2015-06-13 02:45:49.750 164 12579.88 175.50 54654.55 88888.00 2015-06-13 02:45:49.875 164 12579.83 175.53 54654.55 88888.00 2015-06-13 02:45:50.000 164 12579.75 175.53 54654.53 88888.00 2015-06-13 02:45:50.125 164 12579.73 175.53 54654.53 88888.00 2015-06-13 02:45:50.250 164 12579.73 175.55 54654.57 88888.00 2015-06-13 02:45:50.375 164 12579.80 175.53 54654.53 88888.00 2015-06-13 02:45:50.500 164 12579.83 175.53 54654.53 88888.00 2015-06-13 02:45:50.625 164 12579.83 175.53 54654.53 88888.00 2015-06-13 02:45:50.750 164 12579.83 175.45 54654.53 88888.00 2015-06-13 02:45:50.875 164 12579.80 175.45 54654.50 88888.00 2015-06-13 02:45:51.000 164 12579.85 175.45 54654.53 88888.00 2015-06-13 02:45:51.125 164 12579.90 175.47 54654.55 88888.00 2015-06-13 02:45:51.250 164 12579.90 175.47 54654.53 88888.00 2015-06-13 02:45:51.375 164 12579.85 175.47 54654.53 88888.00 2015-06-13 02:45:51.500 164 12579.77 175.47 54654.50 88888.00 2015-06-13 02:45:51.625 164 12579.77 175.47 54654.50 88888.00 2015-06-13 02:45:51.750 164 12579.83 175.47 54654.55 88888.00 2015-06-13 02:45:51.875 164 12579.90 175.50 54654.55 88888.00 2015-06-13 02:45:52.000 164 12579.92 175.47 54654.55 88888.00 2015-06-13 02:45:52.125 164 12579.88 175.45 54654.55 88888.00 2015-06-13 02:45:52.250 164 12579.80 175.43 54654.53 88888.00 2015-06-13 02:45:52.375 164 12579.90 175.45 54654.50 88888.00 2015-06-13 02:45:52.500 164 12579.95 175.50 54654.50 88888.00 2015-06-13 02:45:52.625 164 12579.92 175.53 54654.50 88888.00 2015-06-13 02:45:52.750 164 12579.92 175.50 54654.50 88888.00 2015-06-13 02:45:52.875 164 12579.92 175.47 54654.53 88888.00 2015-06-13 02:45:53.000 164 12579.90 175.50 54654.50 88888.00 2015-06-13 02:45:53.125 164 12579.90 175.47 54654.50 88888.00 2015-06-13 02:45:53.250 164 12579.95 175.47 54654.53 88888.00 2015-06-13 02:45:53.375 164 12580.00 175.50 54654.53 88888.00 2015-06-13 02:45:53.500 164 12579.90 175.53 54654.50 88888.00 2015-06-13 02:45:53.625 164 12579.92 175.53 54654.50 88888.00 2015-06-13 02:45:53.750 164 12579.92 175.50 54654.50 88888.00 2015-06-13 02:45:53.875 164 12579.90 175.47 54654.50 88888.00 2015-06-13 02:45:54.000 164 12579.92 175.50 54654.47 88888.00 2015-06-13 02:45:54.125 164 12579.90 175.47 54654.50 88888.00 2015-06-13 02:45:54.250 164 12579.88 175.47 54654.53 88888.00 2015-06-13 02:45:54.375 164 12579.92 175.47 54654.50 88888.00 2015-06-13 02:45:54.500 164 12579.95 175.47 54654.53 88888.00 2015-06-13 02:45:54.625 164 12579.98 175.45 54654.50 88888.00 2015-06-13 02:45:54.750 164 12579.92 175.43 54654.50 88888.00 2015-06-13 02:45:54.875 164 12579.90 175.45 54654.47 88888.00 2015-06-13 02:45:55.000 164 12579.98 175.43 54654.47 88888.00 2015-06-13 02:45:55.125 164 12579.92 175.40 54654.50 88888.00 2015-06-13 02:45:55.250 164 12579.92 175.43 54654.53 88888.00 2015-06-13 02:45:55.375 164 12579.95 175.45 54654.53 88888.00 2015-06-13 02:45:55.500 164 12579.92 175.43 54654.47 88888.00 2015-06-13 02:45:55.625 164 12579.95 175.45 54654.47 88888.00 2015-06-13 02:45:55.750 164 12580.00 175.45 54654.47 88888.00 2015-06-13 02:45:55.875 164 12580.02 175.43 54654.47 88888.00 2015-06-13 02:45:56.000 164 12579.98 175.45 54654.47 88888.00 2015-06-13 02:45:56.125 164 12579.92 175.45 54654.50 88888.00 2015-06-13 02:45:56.250 164 12579.95 175.45 54654.53 88888.00 2015-06-13 02:45:56.375 164 12580.00 175.45 54654.50 88888.00 2015-06-13 02:45:56.500 164 12580.00 175.50 54654.50 88888.00 2015-06-13 02:45:56.625 164 12580.00 175.50 54654.50 88888.00 2015-06-13 02:45:56.750 164 12579.98 175.53 54654.47 88888.00 2015-06-13 02:45:56.875 164 12579.98 175.47 54654.45 88888.00 2015-06-13 02:45:57.000 164 12579.90 175.43 54654.47 88888.00 2015-06-13 02:45:57.125 164 12579.85 175.47 54654.45 88888.00 2015-06-13 02:45:57.250 164 12579.83 175.40 54654.45 88888.00 2015-06-13 02:45:57.375 164 12579.88 175.43 54654.45 88888.00 2015-06-13 02:45:57.500 164 12579.90 175.43 54654.45 88888.00 2015-06-13 02:45:57.625 164 12579.95 175.45 54654.45 88888.00 2015-06-13 02:45:57.750 164 12579.98 175.47 54654.45 88888.00 2015-06-13 02:45:57.875 164 12579.90 175.43 54654.43 88888.00 2015-06-13 02:45:58.000 164 12579.83 175.40 54654.43 88888.00 2015-06-13 02:45:58.125 164 12579.88 175.47 54654.45 88888.00 2015-06-13 02:45:58.250 164 12579.90 175.47 54654.45 88888.00 2015-06-13 02:45:58.375 164 12579.92 175.47 54654.47 88888.00 2015-06-13 02:45:58.500 164 12579.92 175.50 54654.47 88888.00 2015-06-13 02:45:58.625 164 12579.90 175.47 54654.45 88888.00 2015-06-13 02:45:58.750 164 12579.92 175.47 54654.40 88888.00 2015-06-13 02:45:58.875 164 12579.95 175.47 54654.40 88888.00 2015-06-13 02:45:59.000 164 12579.95 175.47 54654.43 88888.00 2015-06-13 02:45:59.125 164 12579.95 175.47 54654.43 88888.00 2015-06-13 02:45:59.250 164 12579.90 175.45 54654.43 88888.00 2015-06-13 02:45:59.375 164 12579.95 175.45 54654.40 88888.00 2015-06-13 02:45:59.500 164 12580.00 175.47 54654.40 88888.00 2015-06-13 02:45:59.625 164 12580.02 175.50 54654.45 88888.00 2015-06-13 02:45:59.750 164 12580.17 175.50 54654.53 88888.00 2015-06-13 02:45:59.875 164 12580.17 175.40 54654.45 88888.00 2015-06-13 02:46:00.000 164 12580.08 175.38 54654.38 88888.00 2015-06-13 02:46:00.125 164 12579.98 175.40 54654.38 88888.00 2015-06-13 02:46:00.250 164 12580.00 175.40 54654.43 88888.00 2015-06-13 02:46:00.375 164 12580.02 175.43 54654.43 88888.00 2015-06-13 02:46:00.500 164 12580.02 175.47 54654.40 88888.00 2015-06-13 02:46:00.625 164 12580.02 175.50 54654.40 88888.00 2015-06-13 02:46:00.750 164 12580.02 175.47 54654.40 88888.00 2015-06-13 02:46:00.875 164 12580.00 175.45 54654.38 88888.00 2015-06-13 02:46:01.000 164 12579.98 175.45 54654.40 88888.00 2015-06-13 02:46:01.125 164 12580.02 175.45 54654.40 88888.00 2015-06-13 02:46:01.250 164 12580.00 175.45 54654.43 88888.00 2015-06-13 02:46:01.375 164 12580.00 175.47 54654.40 88888.00 2015-06-13 02:46:01.500 164 12579.95 175.50 54654.40 88888.00 2015-06-13 02:46:01.625 164 12580.00 175.47 54654.40 88888.00 2015-06-13 02:46:01.750 164 12580.02 175.45 54654.43 88888.00 2015-06-13 02:46:01.875 164 12580.02 175.50 54654.40 88888.00 2015-06-13 02:46:02.000 164 12580.00 175.45 54654.35 88888.00 2015-06-13 02:46:02.125 164 12579.95 175.45 54654.35 88888.00 2015-06-13 02:46:02.250 164 12579.95 175.45 54654.38 88888.00 2015-06-13 02:46:02.375 164 12580.02 175.50 54654.40 88888.00 2015-06-13 02:46:02.500 164 12580.10 175.50 54654.38 88888.00 2015-06-13 02:46:02.625 164 12580.05 175.50 54654.38 88888.00 2015-06-13 02:46:02.750 164 12580.02 175.53 54654.35 88888.00 2015-06-13 02:46:02.875 164 12579.98 175.53 54654.38 88888.00 2015-06-13 02:46:03.000 164 12579.95 175.50 54654.35 88888.00 2015-06-13 02:46:03.125 164 12579.95 175.53 54654.35 88888.00 2015-06-13 02:46:03.250 164 12579.92 175.50 54654.35 88888.00 2015-06-13 02:46:03.375 164 12579.95 175.53 54654.35 88888.00 2015-06-13 02:46:03.500 164 12580.02 175.53 54654.35 88888.00 2015-06-13 02:46:03.625 164 12580.05 175.50 54654.35 88888.00 2015-06-13 02:46:03.750 164 12580.08 175.47 54654.35 88888.00 2015-06-13 02:46:03.875 164 12580.12 175.47 54654.35 88888.00 2015-06-13 02:46:04.000 164 12580.17 175.47 54654.35 88888.00 2015-06-13 02:46:04.125 164 12580.15 175.47 54654.35 88888.00 2015-06-13 02:46:04.250 164 12580.12 175.47 54654.35 88888.00 2015-06-13 02:46:04.375 164 12580.17 175.50 54654.35 88888.00 2015-06-13 02:46:04.500 164 12580.20 175.50 54654.38 88888.00 2015-06-13 02:46:04.625 164 12580.27 175.53 54654.38 88888.00 2015-06-13 02:46:04.750 164 12580.27 175.50 54654.35 88888.00 2015-06-13 02:46:04.875 164 12580.25 175.47 54654.38 88888.00 2015-06-13 02:46:05.000 164 12580.20 175.47 54654.35 88888.00 2015-06-13 02:46:05.125 164 12580.20 175.47 54654.35 88888.00 2015-06-13 02:46:05.250 164 12580.20 175.43 54654.35 88888.00 2015-06-13 02:46:05.375 164 12580.27 175.43 54654.35 88888.00 2015-06-13 02:46:05.500 164 12580.27 175.45 54654.35 88888.00 2015-06-13 02:46:05.625 164 12580.27 175.47 54654.35 88888.00 2015-06-13 02:46:05.750 164 12580.15 175.45 54654.35 88888.00 2015-06-13 02:46:05.875 164 12580.08 175.45 54654.32 88888.00 2015-06-13 02:46:06.000 164 12580.05 175.47 54654.32 88888.00 2015-06-13 02:46:06.125 164 12580.12 175.50 54654.38 88888.00 2015-06-13 02:46:06.250 164 12580.15 175.45 54654.35 88888.00 2015-06-13 02:46:06.375 164 12580.17 175.45 54654.35 88888.00 2015-06-13 02:46:06.500 164 12580.10 175.47 54654.35 88888.00 2015-06-13 02:46:06.625 164 12580.10 175.47 54654.35 88888.00 2015-06-13 02:46:06.750 164 12580.12 175.53 54654.38 88888.00 2015-06-13 02:46:06.875 164 12580.10 175.47 54654.35 88888.00 2015-06-13 02:46:07.000 164 12580.15 175.47 54654.32 88888.00 2015-06-13 02:46:07.125 164 12580.17 175.50 54654.35 88888.00 2015-06-13 02:46:07.250 164 12580.12 175.47 54654.35 88888.00 2015-06-13 02:46:07.375 164 12580.15 175.47 54654.35 88888.00 2015-06-13 02:46:07.500 164 12580.20 175.50 54654.35 88888.00 2015-06-13 02:46:07.625 164 12580.27 175.50 54654.35 88888.00 2015-06-13 02:46:07.750 164 12580.27 175.53 54654.32 88888.00 2015-06-13 02:46:07.875 164 12580.17 175.50 54654.35 88888.00 2015-06-13 02:46:08.000 164 12580.12 175.47 54654.32 88888.00 2015-06-13 02:46:08.125 164 12580.12 175.50 54654.30 88888.00 2015-06-13 02:46:08.250 164 12580.08 175.47 54654.30 88888.00 2015-06-13 02:46:08.375 164 12580.12 175.50 54654.30 88888.00 2015-06-13 02:46:08.500 164 12580.12 175.53 54654.28 88888.00 2015-06-13 02:46:08.625 164 12580.08 175.55 54654.28 88888.00 2015-06-13 02:46:08.750 164 12580.02 175.50 54654.30 88888.00 2015-06-13 02:46:08.875 164 12580.08 175.50 54654.30 88888.00 2015-06-13 02:46:09.000 164 12580.15 175.47 54654.28 88888.00 2015-06-13 02:46:09.125 164 12580.10 175.45 54654.28 88888.00 2015-06-13 02:46:09.250 164 12580.12 175.47 54654.28 88888.00 2015-06-13 02:46:09.375 164 12580.12 175.47 54654.30 88888.00 2015-06-13 02:46:09.500 164 12580.10 175.47 54654.28 88888.00 2015-06-13 02:46:09.625 164 12580.25 175.50 54654.30 88888.00 2015-06-13 02:46:09.750 164 12580.33 175.53 54654.28 88888.00 2015-06-13 02:46:09.875 164 12580.30 175.53 54654.28 88888.00 2015-06-13 02:46:10.000 164 12580.25 175.45 54654.25 88888.00 2015-06-13 02:46:10.125 164 12580.33 175.47 54654.28 88888.00 2015-06-13 02:46:10.250 164 12580.27 175.45 54654.28 88888.00 2015-06-13 02:46:10.375 164 12580.27 175.47 54654.28 88888.00 2015-06-13 02:46:10.500 164 12580.27 175.50 54654.28 88888.00 2015-06-13 02:46:10.625 164 12580.27 175.47 54654.25 88888.00 2015-06-13 02:46:10.750 164 12580.27 175.45 54654.25 88888.00 2015-06-13 02:46:10.875 164 12580.27 175.45 54654.25 88888.00 2015-06-13 02:46:11.000 164 12580.33 175.45 54654.25 88888.00 2015-06-13 02:46:11.125 164 12580.30 175.45 54654.25 88888.00 2015-06-13 02:46:11.250 164 12580.38 175.45 54654.28 88888.00 2015-06-13 02:46:11.375 164 12580.45 175.47 54654.25 88888.00 2015-06-13 02:46:11.500 164 12580.45 175.47 54654.28 88888.00 2015-06-13 02:46:11.625 164 12580.45 175.47 54654.25 88888.00 2015-06-13 02:46:11.750 164 12580.42 175.45 54654.28 88888.00 2015-06-13 02:46:11.875 164 12580.42 175.40 54654.25 88888.00 2015-06-13 02:46:12.000 164 12580.48 175.47 54654.20 88888.00 2015-06-13 02:46:12.125 164 12580.50 175.50 54654.25 88888.00 2015-06-13 02:46:12.250 164 12580.40 175.45 54654.25 88888.00 2015-06-13 02:46:12.375 164 12580.33 175.47 54654.20 88888.00 2015-06-13 02:46:12.500 164 12580.35 175.43 54654.20 88888.00 2015-06-13 02:46:12.625 164 12580.40 175.47 54654.22 88888.00 2015-06-13 02:46:12.750 164 12580.35 175.47 54654.22 88888.00 2015-06-13 02:46:12.875 164 12580.38 175.45 54654.22 88888.00 2015-06-13 02:46:13.000 164 12580.38 175.43 54654.22 88888.00 2015-06-13 02:46:13.125 164 12580.38 175.43 54654.22 88888.00 2015-06-13 02:46:13.250 164 12580.42 175.47 54654.28 88888.00 2015-06-13 02:46:13.375 164 12580.45 175.47 54654.28 88888.00 2015-06-13 02:46:13.500 164 12580.38 175.45 54654.22 88888.00 2015-06-13 02:46:13.625 164 12580.38 175.43 54654.20 88888.00 2015-06-13 02:46:13.750 164 12580.35 175.40 54654.20 88888.00 2015-06-13 02:46:13.875 164 12580.35 175.43 54654.20 88888.00 2015-06-13 02:46:14.000 164 12580.38 175.45 54654.20 88888.00 2015-06-13 02:46:14.125 164 12580.42 175.43 54654.22 88888.00 2015-06-13 02:46:14.250 164 12580.42 175.43 54654.22 88888.00 2015-06-13 02:46:14.375 164 12580.48 175.43 54654.20 88888.00 2015-06-13 02:46:14.500 164 12580.45 175.45 54654.18 88888.00 2015-06-13 02:46:14.625 164 12580.42 175.45 54654.20 88888.00 2015-06-13 02:46:14.750 164 12580.45 175.45 54654.20 88888.00 2015-06-13 02:46:14.875 164 12580.48 175.45 54654.20 88888.00 2015-06-13 02:46:15.000 164 12580.48 175.45 54654.18 88888.00 2015-06-13 02:46:15.125 164 12580.52 175.45 54654.18 88888.00 2015-06-13 02:46:15.250 164 12580.55 175.47 54654.20 88888.00 2015-06-13 02:46:15.375 164 12580.55 175.45 54654.22 88888.00 2015-06-13 02:46:15.500 164 12580.55 175.45 54654.20 88888.00 2015-06-13 02:46:15.625 164 12580.55 175.47 54654.20 88888.00 2015-06-13 02:46:15.750 164 12580.55 175.43 54654.20 88888.00 2015-06-13 02:46:15.875 164 12580.52 175.40 54654.20 88888.00 2015-06-13 02:46:16.000 164 12580.52 175.40 54654.18 88888.00 2015-06-13 02:46:16.125 164 12580.50 175.45 54654.18 88888.00 2015-06-13 02:46:16.250 164 12580.45 175.43 54654.18 88888.00 2015-06-13 02:46:16.375 164 12580.52 175.47 54654.18 88888.00 2015-06-13 02:46:16.500 164 12580.58 175.45 54654.20 88888.00 2015-06-13 02:46:16.625 164 12580.60 175.45 54654.20 88888.00 2015-06-13 02:46:16.750 164 12580.55 175.45 54654.18 88888.00 2015-06-13 02:46:16.875 164 12580.52 175.43 54654.15 88888.00 2015-06-13 02:46:17.000 164 12580.60 175.45 54654.15 88888.00 2015-06-13 02:46:17.125 164 12580.52 175.47 54654.18 88888.00 2015-06-13 02:46:17.250 164 12580.48 175.47 54654.18 88888.00 2015-06-13 02:46:17.375 164 12580.52 175.47 54654.18 88888.00 2015-06-13 02:46:17.500 164 12580.50 175.45 54654.18 88888.00 2015-06-13 02:46:17.625 164 12580.52 175.40 54654.15 88888.00 2015-06-13 02:46:17.750 164 12580.58 175.40 54654.12 88888.00 2015-06-13 02:46:17.875 164 12580.55 175.38 54654.12 88888.00 2015-06-13 02:46:18.000 164 12580.52 175.40 54654.12 88888.00 2015-06-13 02:46:18.125 164 12580.50 175.43 54654.12 88888.00 2015-06-13 02:46:18.250 164 12580.55 175.45 54654.15 88888.00 2015-06-13 02:46:18.375 164 12580.55 175.40 54654.18 88888.00 2015-06-13 02:46:18.500 164 12580.52 175.40 54654.18 88888.00 2015-06-13 02:46:18.625 164 12580.52 175.45 54654.20 88888.00 2015-06-13 02:46:18.750 164 12580.55 175.45 54654.20 88888.00 2015-06-13 02:46:18.875 164 12580.58 175.45 54654.18 88888.00 2015-06-13 02:46:19.000 164 12580.62 175.47 54654.18 88888.00 2015-06-13 02:46:19.125 164 12580.62 175.45 54654.18 88888.00 2015-06-13 02:46:19.250 164 12580.58 175.43 54654.18 88888.00 2015-06-13 02:46:19.375 164 12580.65 175.45 54654.18 88888.00 2015-06-13 02:46:19.500 164 12580.65 175.45 54654.15 88888.00 2015-06-13 02:46:19.625 164 12580.52 175.47 54654.18 88888.00 2015-06-13 02:46:19.750 164 12580.52 175.50 54654.15 88888.00 2015-06-13 02:46:19.875 164 12580.58 175.47 54654.15 88888.00 2015-06-13 02:46:20.000 164 12580.58 175.45 54654.10 88888.00 2015-06-13 02:46:20.125 164 12580.58 175.45 54654.18 88888.00 2015-06-13 02:46:20.250 164 12580.62 175.43 54654.18 88888.00 2015-06-13 02:46:20.375 164 12580.67 175.45 54654.18 88888.00 2015-06-13 02:46:20.500 164 12580.70 175.45 54654.18 88888.00 2015-06-13 02:46:20.625 164 12580.62 175.45 54654.15 88888.00 2015-06-13 02:46:20.750 164 12580.58 175.45 54654.15 88888.00 2015-06-13 02:46:20.875 164 12580.62 175.45 54654.15 88888.00 2015-06-13 02:46:21.000 164 12580.70 175.50 54654.12 88888.00 2015-06-13 02:46:21.125 164 12580.67 175.50 54654.12 88888.00 2015-06-13 02:46:21.250 164 12580.60 175.47 54654.12 88888.00 2015-06-13 02:46:21.375 164 12580.70 175.47 54654.10 88888.00 2015-06-13 02:46:21.500 164 12580.77 175.45 54654.07 88888.00 2015-06-13 02:46:21.625 164 12580.70 175.43 54654.10 88888.00 2015-06-13 02:46:21.750 164 12580.60 175.47 54654.10 88888.00 2015-06-13 02:46:21.875 164 12580.65 175.47 54654.10 88888.00 2015-06-13 02:46:22.000 164 12580.73 175.45 54654.10 88888.00 2015-06-13 02:46:22.125 164 12580.73 175.47 54654.12 88888.00 2015-06-13 02:46:22.250 164 12580.70 175.47 54654.15 88888.00 2015-06-13 02:46:22.375 164 12580.67 175.47 54654.10 88888.00 2015-06-13 02:46:22.500 164 12580.67 175.47 54654.10 88888.00 2015-06-13 02:46:22.625 164 12580.70 175.47 54654.12 88888.00 2015-06-13 02:46:22.750 164 12580.67 175.50 54654.12 88888.00 2015-06-13 02:46:22.875 164 12580.62 175.47 54654.12 88888.00 2015-06-13 02:46:23.000 164 12580.67 175.43 54654.12 88888.00 2015-06-13 02:46:23.125 164 12580.70 175.45 54654.10 88888.00 2015-06-13 02:46:23.250 164 12580.65 175.45 54654.07 88888.00 2015-06-13 02:46:23.375 164 12580.65 175.47 54654.10 88888.00 2015-06-13 02:46:23.500 164 12580.65 175.50 54654.10 88888.00 2015-06-13 02:46:23.625 164 12580.70 175.47 54654.10 88888.00 2015-06-13 02:46:23.750 164 12580.67 175.47 54654.07 88888.00 2015-06-13 02:46:23.875 164 12580.62 175.47 54654.10 88888.00 2015-06-13 02:46:24.000 164 12580.67 175.50 54654.07 88888.00 2015-06-13 02:46:24.125 164 12580.75 175.50 54654.10 88888.00 2015-06-13 02:46:24.250 164 12580.73 175.47 54654.10 88888.00 2015-06-13 02:46:24.375 164 12580.73 175.47 54654.10 88888.00 2015-06-13 02:46:24.500 164 12580.75 175.47 54654.10 88888.00 2015-06-13 02:46:24.625 164 12580.70 175.47 54654.12 88888.00 2015-06-13 02:46:24.750 164 12580.62 175.50 54654.12 88888.00 2015-06-13 02:46:24.875 164 12580.60 175.50 54654.10 88888.00 2015-06-13 02:46:25.000 164 12580.67 175.50 54654.10 88888.00 2015-06-13 02:46:25.125 164 12580.67 175.47 54654.10 88888.00 2015-06-13 02:46:25.250 164 12580.67 175.45 54654.10 88888.00 2015-06-13 02:46:25.375 164 12580.70 175.47 54654.07 88888.00 2015-06-13 02:46:25.500 164 12580.70 175.47 54654.05 88888.00 2015-06-13 02:46:25.625 164 12580.73 175.47 54654.05 88888.00 2015-06-13 02:46:25.750 164 12580.70 175.40 54654.05 88888.00 2015-06-13 02:46:25.875 164 12580.67 175.40 54654.05 88888.00 2015-06-13 02:46:26.000 164 12580.70 175.40 54654.03 88888.00 2015-06-13 02:46:26.125 164 12580.75 175.45 54654.05 88888.00 2015-06-13 02:46:26.250 164 12580.73 175.45 54654.03 88888.00 2015-06-13 02:46:26.375 164 12580.75 175.47 54654.05 88888.00 2015-06-13 02:46:26.500 164 12580.70 175.47 54654.05 88888.00 2015-06-13 02:46:26.625 164 12580.70 175.47 54654.05 88888.00 2015-06-13 02:46:26.750 164 12580.67 175.45 54654.05 88888.00 2015-06-13 02:46:26.875 164 12580.67 175.47 54654.07 88888.00 2015-06-13 02:46:27.000 164 12580.70 175.45 54654.03 88888.00 2015-06-13 02:46:27.125 164 12580.65 175.50 54654.05 88888.00 2015-06-13 02:46:27.250 164 12580.65 175.47 54654.03 88888.00 2015-06-13 02:46:27.375 164 12580.70 175.45 54654.03 88888.00 2015-06-13 02:46:27.500 164 12580.73 175.47 54654.03 88888.00 2015-06-13 02:46:27.625 164 12580.65 175.50 54654.03 88888.00 2015-06-13 02:46:27.750 164 12580.62 175.45 54654.03 88888.00 2015-06-13 02:46:27.875 164 12580.67 175.50 54654.03 88888.00 2015-06-13 02:46:28.000 164 12580.67 175.47 54653.97 88888.00 2015-06-13 02:46:28.125 164 12580.65 175.47 54653.97 88888.00 2015-06-13 02:46:28.250 164 12580.60 175.45 54654.00 88888.00 2015-06-13 02:46:28.375 164 12580.62 175.45 54654.00 88888.00 2015-06-13 02:46:28.500 164 12580.67 175.47 54654.00 88888.00 2015-06-13 02:46:28.625 164 12580.65 175.45 54653.97 88888.00 2015-06-13 02:46:28.750 164 12580.70 175.45 54654.00 88888.00 2015-06-13 02:46:28.875 164 12580.73 175.45 54653.97 88888.00 2015-06-13 02:46:29.000 164 12580.73 175.45 54653.95 88888.00 2015-06-13 02:46:29.125 164 12580.77 175.43 54654.00 88888.00 2015-06-13 02:46:29.250 164 12580.77 175.45 54654.00 88888.00 2015-06-13 02:46:29.375 164 12580.77 175.43 54654.00 88888.00 2015-06-13 02:46:29.500 164 12580.73 175.43 54654.00 88888.00 2015-06-13 02:46:29.625 164 12580.73 175.45 54654.00 88888.00 2015-06-13 02:46:29.750 164 12580.75 175.43 54653.97 88888.00 2015-06-13 02:46:29.875 164 12580.73 175.43 54653.97 88888.00 2015-06-13 02:46:30.000 164 12580.65 175.45 54653.97 88888.00 2015-06-13 02:46:30.125 164 12580.62 175.43 54654.00 88888.00 2015-06-13 02:46:30.250 164 12580.62 175.45 54654.05 88888.00 2015-06-13 02:46:30.375 164 12580.70 175.50 54654.03 88888.00 2015-06-13 02:46:30.500 164 12580.65 175.50 54654.03 88888.00 2015-06-13 02:46:30.625 164 12580.65 175.50 54653.97 88888.00 2015-06-13 02:46:30.750 164 12580.60 175.47 54653.97 88888.00 2015-06-13 02:46:30.875 164 12580.58 175.45 54653.95 88888.00 2015-06-13 02:46:31.000 164 12580.60 175.50 54653.95 88888.00 2015-06-13 02:46:31.125 164 12580.67 175.47 54653.95 88888.00 2015-06-13 02:46:31.250 164 12580.67 175.45 54653.93 88888.00 2015-06-13 02:46:31.375 164 12580.70 175.47 54653.93 88888.00 2015-06-13 02:46:31.500 164 12580.65 175.47 54653.95 88888.00 2015-06-13 02:46:31.625 164 12580.60 175.45 54653.95 88888.00 2015-06-13 02:46:31.750 164 12580.58 175.47 54653.95 88888.00 2015-06-13 02:46:31.875 164 12580.62 175.47 54653.95 88888.00 2015-06-13 02:46:32.000 164 12580.65 175.47 54653.97 88888.00 2015-06-13 02:46:32.125 164 12580.65 175.50 54653.95 88888.00 2015-06-13 02:46:32.250 164 12580.55 175.43 54653.97 88888.00 2015-06-13 02:46:32.375 164 12580.60 175.40 54653.95 88888.00 2015-06-13 02:46:32.500 164 12580.58 175.45 54653.93 88888.00 2015-06-13 02:46:32.625 164 12580.60 175.47 54653.95 88888.00 2015-06-13 02:46:32.750 164 12580.62 175.50 54653.97 88888.00 2015-06-13 02:46:32.875 164 12580.65 175.53 54654.00 88888.00 2015-06-13 02:46:33.000 164 12580.65 175.53 54653.97 88888.00 2015-06-13 02:46:33.125 164 12580.60 175.50 54654.00 88888.00 2015-06-13 02:46:33.250 164 12580.58 175.47 54653.97 88888.00 2015-06-13 02:46:33.375 164 12580.62 175.45 54653.95 88888.00 2015-06-13 02:46:33.500 164 12580.60 175.45 54653.97 88888.00 2015-06-13 02:46:33.625 164 12580.52 175.45 54653.97 88888.00 2015-06-13 02:46:33.750 164 12580.55 175.43 54653.97 88888.00 2015-06-13 02:46:33.875 164 12580.62 175.45 54654.00 88888.00 2015-06-13 02:46:34.000 164 12580.62 175.45 54653.97 88888.00 2015-06-13 02:46:34.125 164 12580.62 175.45 54654.00 88888.00 2015-06-13 02:46:34.250 164 12580.60 175.43 54653.97 88888.00 2015-06-13 02:46:34.375 164 12580.62 175.43 54653.97 88888.00 2015-06-13 02:46:34.500 164 12580.67 175.47 54653.97 88888.00 2015-06-13 02:46:34.625 164 12580.65 175.47 54653.97 88888.00 2015-06-13 02:46:34.750 164 12580.70 175.50 54653.97 88888.00 2015-06-13 02:46:34.875 164 12580.73 175.45 54653.93 88888.00 2015-06-13 02:46:35.000 164 12580.70 175.43 54653.95 88888.00 2015-06-13 02:46:35.125 164 12580.73 175.45 54653.95 88888.00 2015-06-13 02:46:35.250 164 12580.65 175.45 54653.90 88888.00 2015-06-13 02:46:35.375 164 12580.65 175.45 54653.90 88888.00 2015-06-13 02:46:35.500 164 12580.65 175.45 54653.93 88888.00 2015-06-13 02:46:35.625 164 12580.62 175.45 54653.95 88888.00 2015-06-13 02:46:35.750 164 12580.60 175.50 54653.97 88888.00 2015-06-13 02:46:35.875 164 12580.70 175.47 54653.93 88888.00 2015-06-13 02:46:36.000 164 12580.77 175.45 54653.93 88888.00 2015-06-13 02:46:36.125 164 12580.73 175.47 54653.93 88888.00 2015-06-13 02:46:36.250 164 12580.65 175.47 54653.93 88888.00 2015-06-13 02:46:36.375 164 12580.65 175.47 54653.90 88888.00 2015-06-13 02:46:36.500 164 12580.70 175.47 54653.93 88888.00 2015-06-13 02:46:36.625 164 12580.73 175.47 54653.95 88888.00 2015-06-13 02:46:36.750 164 12580.70 175.47 54653.93 88888.00 2015-06-13 02:46:36.875 164 12580.62 175.45 54653.93 88888.00 2015-06-13 02:46:37.000 164 12580.62 175.45 54653.90 88888.00 2015-06-13 02:46:37.125 164 12580.62 175.45 54653.93 88888.00 2015-06-13 02:46:37.250 164 12580.62 175.43 54653.95 88888.00 2015-06-13 02:46:37.375 164 12580.65 175.43 54653.95 88888.00 2015-06-13 02:46:37.500 164 12580.65 175.43 54653.93 88888.00 2015-06-13 02:46:37.625 164 12580.65 175.43 54653.93 88888.00 2015-06-13 02:46:37.750 164 12580.67 175.43 54653.93 88888.00 2015-06-13 02:46:37.875 164 12580.65 175.45 54653.93 88888.00 2015-06-13 02:46:38.000 164 12580.58 175.43 54653.95 88888.00 2015-06-13 02:46:38.125 164 12580.55 175.40 54653.95 88888.00 2015-06-13 02:46:38.250 164 12580.62 175.38 54653.90 88888.00 2015-06-13 02:46:38.375 164 12580.67 175.40 54653.93 88888.00 2015-06-13 02:46:38.500 164 12580.65 175.45 54653.93 88888.00 2015-06-13 02:46:38.625 164 12580.62 175.45 54653.93 88888.00 2015-06-13 02:46:38.750 164 12580.67 175.45 54653.95 88888.00 2015-06-13 02:46:38.875 164 12580.70 175.45 54653.95 88888.00 2015-06-13 02:46:39.000 164 12580.67 175.45 54653.93 88888.00 2015-06-13 02:46:39.125 164 12580.62 175.47 54653.95 88888.00 2015-06-13 02:46:39.250 164 12580.65 175.45 54653.90 88888.00 2015-06-13 02:46:39.375 164 12580.70 175.43 54653.90 88888.00 2015-06-13 02:46:39.500 164 12580.67 175.40 54653.88 88888.00 2015-06-13 02:46:39.625 164 12580.73 175.38 54653.85 88888.00 2015-06-13 02:46:39.750 164 12580.75 175.40 54653.88 88888.00 2015-06-13 02:46:39.875 164 12580.77 175.38 54653.85 88888.00 2015-06-13 02:46:40.000 164 12580.75 175.43 54653.82 88888.00 2015-06-13 02:46:40.125 164 12580.73 175.40 54653.90 88888.00 2015-06-13 02:46:40.250 164 12580.75 175.40 54653.90 88888.00 2015-06-13 02:46:40.375 164 12580.77 175.40 54653.85 88888.00 2015-06-13 02:46:40.500 164 12580.80 175.40 54653.88 88888.00 2015-06-13 02:46:40.625 164 12580.77 175.43 54653.88 88888.00 2015-06-13 02:46:40.750 164 12580.77 175.45 54653.88 88888.00 2015-06-13 02:46:40.875 164 12580.73 175.45 54653.90 88888.00 2015-06-13 02:46:41.000 164 12580.75 175.43 54653.88 88888.00 2015-06-13 02:46:41.125 164 12580.80 175.43 54653.88 88888.00 2015-06-13 02:46:41.250 164 12580.75 175.43 54653.90 88888.00 2015-06-13 02:46:41.375 164 12580.77 175.40 54653.90 88888.00 2015-06-13 02:46:41.500 164 12580.77 175.43 54653.90 88888.00 2015-06-13 02:46:41.625 164 12580.73 175.43 54653.90 88888.00 2015-06-13 02:46:41.750 164 12580.62 175.40 54653.90 88888.00 2015-06-13 02:46:41.875 164 12580.58 175.45 54653.93 88888.00 2015-06-13 02:46:42.000 164 12580.62 175.45 54653.93 88888.00 2015-06-13 02:46:42.125 164 12580.65 175.45 54653.95 88888.00 2015-06-13 02:46:42.250 164 12580.62 175.40 54653.93 88888.00 2015-06-13 02:46:42.375 164 12580.60 175.45 54653.93 88888.00 2015-06-13 02:46:42.500 164 12580.58 175.45 54653.93 88888.00 2015-06-13 02:46:42.625 164 12580.65 175.40 54653.93 88888.00 2015-06-13 02:46:42.750 164 12580.62 175.40 54653.90 88888.00 2015-06-13 02:46:42.875 164 12580.62 175.40 54653.90 88888.00 2015-06-13 02:46:43.000 164 12580.73 175.38 54653.90 88888.00 2015-06-13 02:46:43.125 164 12580.73 175.35 54653.93 88888.00 2015-06-13 02:46:43.250 164 12580.67 175.40 54653.93 88888.00 2015-06-13 02:46:43.375 164 12580.67 175.43 54653.93 88888.00 2015-06-13 02:46:43.500 164 12580.65 175.45 54653.93 88888.00 2015-06-13 02:46:43.625 164 12580.62 175.43 54653.88 88888.00 2015-06-13 02:46:43.750 164 12580.70 175.40 54653.88 88888.00 2015-06-13 02:46:43.875 164 12580.77 175.40 54653.88 88888.00 2015-06-13 02:46:44.000 164 12580.75 175.43 54653.88 88888.00 2015-06-13 02:46:44.125 164 12580.67 175.45 54653.93 88888.00 2015-06-13 02:46:44.250 164 12580.58 175.40 54653.90 88888.00 2015-06-13 02:46:44.375 164 12580.62 175.38 54653.93 88888.00 2015-06-13 02:46:44.500 164 12580.70 175.38 54653.90 88888.00 2015-06-13 02:46:44.625 164 12580.70 175.43 54653.90 88888.00 2015-06-13 02:46:44.750 164 12580.65 175.45 54653.93 88888.00 2015-06-13 02:46:44.875 164 12580.55 175.38 54653.90 88888.00 2015-06-13 02:46:45.000 164 12580.58 175.35 54653.90 88888.00 2015-06-13 02:46:45.125 164 12580.62 175.38 54653.93 88888.00 2015-06-13 02:46:45.250 164 12580.60 175.40 54653.93 88888.00 2015-06-13 02:46:45.375 164 12580.65 175.40 54653.85 88888.00 2015-06-13 02:46:45.500 164 12580.62 175.40 54653.90 88888.00 2015-06-13 02:46:45.625 164 12580.62 175.40 54653.93 88888.00 2015-06-13 02:46:45.750 164 12580.65 175.40 54653.88 88888.00 2015-06-13 02:46:45.875 164 12580.58 175.43 54653.88 88888.00 2015-06-13 02:46:46.000 164 12580.58 175.40 54653.88 88888.00 2015-06-13 02:46:46.125 164 12580.62 175.40 54653.88 88888.00 2015-06-13 02:46:46.250 164 12580.62 175.43 54653.93 88888.00 2015-06-13 02:46:46.375 164 12580.65 175.40 54653.90 88888.00 2015-06-13 02:46:46.500 164 12580.60 175.40 54653.90 88888.00 2015-06-13 02:46:46.625 164 12580.62 175.40 54653.88 88888.00 2015-06-13 02:46:46.750 164 12580.67 175.43 54653.93 88888.00 2015-06-13 02:46:46.875 164 12580.67 175.43 54653.93 88888.00 2015-06-13 02:46:47.000 164 12580.62 175.40 54653.90 88888.00 2015-06-13 02:46:47.125 164 12580.55 175.43 54653.93 88888.00 2015-06-13 02:46:47.250 164 12580.55 175.43 54653.95 88888.00 2015-06-13 02:46:47.375 164 12580.58 175.38 54653.93 88888.00 2015-06-13 02:46:47.500 164 12580.60 175.38 54653.88 88888.00 2015-06-13 02:46:47.625 164 12580.60 175.40 54653.88 88888.00 2015-06-13 02:46:47.750 164 12580.58 175.43 54653.95 88888.00 2015-06-13 02:46:47.875 164 12580.55 175.38 54653.95 88888.00 2015-06-13 02:46:48.000 164 12580.52 175.43 54653.90 88888.00 2015-06-13 02:46:48.125 164 12580.55 175.43 54653.90 88888.00 2015-06-13 02:46:48.250 164 12580.50 175.43 54653.90 88888.00 2015-06-13 02:46:48.375 164 12580.52 175.43 54653.88 88888.00 2015-06-13 02:46:48.500 164 12580.60 175.43 54653.93 88888.00 2015-06-13 02:46:48.625 164 12580.65 175.45 54653.90 88888.00 2015-06-13 02:46:48.750 164 12580.67 175.50 54653.93 88888.00 2015-06-13 02:46:48.875 164 12580.65 175.45 54653.90 88888.00 2015-06-13 02:46:49.000 164 12580.62 175.47 54653.90 88888.00 2015-06-13 02:46:49.125 164 12580.60 175.45 54653.90 88888.00 2015-06-13 02:46:49.250 164 12580.65 175.47 54653.90 88888.00 2015-06-13 02:46:49.375 164 12580.67 175.50 54653.93 88888.00 2015-06-13 02:46:49.500 164 12580.65 175.47 54653.93 88888.00 2015-06-13 02:46:49.625 164 12580.62 175.47 54653.88 88888.00 2015-06-13 02:46:49.750 164 12580.62 175.45 54653.88 88888.00 2015-06-13 02:46:49.875 164 12580.60 175.43 54653.88 88888.00 2015-06-13 02:46:50.000 164 12580.62 175.43 54653.85 88888.00 2015-06-13 02:46:50.125 164 12580.60 175.40 54653.85 88888.00 2015-06-13 02:46:50.250 164 12580.55 175.43 54653.85 88888.00 2015-06-13 02:46:50.375 164 12580.58 175.43 54653.88 88888.00 2015-06-13 02:46:50.500 164 12580.65 175.45 54653.88 88888.00 2015-06-13 02:46:50.625 164 12580.60 175.43 54653.85 88888.00 2015-06-13 02:46:50.750 164 12580.58 175.40 54653.85 88888.00 2015-06-13 02:46:50.875 164 12580.62 175.40 54653.82 88888.00 2015-06-13 02:46:51.000 164 12580.65 175.43 54653.80 88888.00 2015-06-13 02:46:51.125 164 12580.67 175.43 54653.82 88888.00 2015-06-13 02:46:51.250 164 12580.70 175.40 54653.85 88888.00 2015-06-13 02:46:51.375 164 12580.70 175.38 54653.85 88888.00 2015-06-13 02:46:51.500 164 12580.70 175.43 54653.80 88888.00 2015-06-13 02:46:51.625 164 12580.65 175.45 54653.82 88888.00 2015-06-13 02:46:51.750 164 12580.58 175.40 54653.85 88888.00 2015-06-13 02:46:51.875 164 12580.52 175.40 54653.88 88888.00 2015-06-13 02:46:52.000 164 12580.60 175.43 54653.82 88888.00 2015-06-13 02:46:52.125 164 12580.62 175.43 54653.85 88888.00 2015-06-13 02:46:52.250 164 12580.62 175.40 54653.85 88888.00 2015-06-13 02:46:52.375 164 12580.62 175.38 54653.82 88888.00 2015-06-13 02:46:52.500 164 12580.55 175.35 54653.82 88888.00 2015-06-13 02:46:52.625 164 12580.60 175.38 54653.78 88888.00 2015-06-13 02:46:52.750 164 12580.58 175.38 54653.80 88888.00 2015-06-13 02:46:52.875 164 12580.52 175.38 54653.85 88888.00 2015-06-13 02:46:53.000 164 12580.55 175.45 54653.80 88888.00 2015-06-13 02:46:53.125 164 12580.58 175.43 54653.85 88888.00 2015-06-13 02:46:53.250 164 12580.58 175.38 54653.80 88888.00 2015-06-13 02:46:53.375 164 12580.55 175.40 54653.78 88888.00 2015-06-13 02:46:53.500 164 12580.60 175.40 54653.80 88888.00 2015-06-13 02:46:53.625 164 12580.60 175.38 54653.78 88888.00 2015-06-13 02:46:53.750 164 12580.55 175.43 54653.80 88888.00 2015-06-13 02:46:53.875 164 12580.55 175.40 54653.78 88888.00 2015-06-13 02:46:54.000 164 12580.58 175.38 54653.78 88888.00 2015-06-13 02:46:54.125 164 12580.58 175.40 54653.80 88888.00 2015-06-13 02:46:54.250 164 12580.52 175.38 54653.82 88888.00 2015-06-13 02:46:54.375 164 12580.52 175.45 54653.82 88888.00 2015-06-13 02:46:54.500 164 12580.58 175.45 54653.80 88888.00 2015-06-13 02:46:54.625 164 12580.60 175.45 54653.80 88888.00 2015-06-13 02:46:54.750 164 12580.55 175.47 54653.82 88888.00 2015-06-13 02:46:54.875 164 12580.52 175.45 54653.82 88888.00 2015-06-13 02:46:55.000 164 12580.55 175.45 54653.80 88888.00 2015-06-13 02:46:55.125 164 12580.52 175.47 54653.85 88888.00 2015-06-13 02:46:55.250 164 12580.48 175.43 54653.88 88888.00 2015-06-13 02:46:55.375 164 12580.50 175.45 54653.88 88888.00 2015-06-13 02:46:55.500 164 12580.55 175.45 54653.85 88888.00 2015-06-13 02:46:55.625 164 12580.50 175.43 54653.85 88888.00 2015-06-13 02:46:55.750 164 12580.48 175.43 54653.85 88888.00 2015-06-13 02:46:55.875 164 12580.48 175.45 54653.85 88888.00 2015-06-13 02:46:56.000 164 12580.50 175.45 54653.82 88888.00 2015-06-13 02:46:56.125 164 12580.50 175.40 54653.82 88888.00 2015-06-13 02:46:56.250 164 12580.50 175.43 54653.82 88888.00 2015-06-13 02:46:56.375 164 12580.55 175.40 54653.82 88888.00 2015-06-13 02:46:56.500 164 12580.55 175.47 54653.82 88888.00 2015-06-13 02:46:56.625 164 12580.52 175.45 54653.80 88888.00 2015-06-13 02:46:56.750 164 12580.55 175.43 54653.80 88888.00 2015-06-13 02:46:56.875 164 12580.52 175.45 54653.78 88888.00 2015-06-13 02:46:57.000 164 12580.48 175.47 54653.80 88888.00 2015-06-13 02:46:57.125 164 12580.50 175.45 54653.82 88888.00 2015-06-13 02:46:57.250 164 12580.48 175.45 54653.85 88888.00 2015-06-13 02:46:57.375 164 12580.55 175.47 54653.85 88888.00 2015-06-13 02:46:57.500 164 12580.50 175.47 54653.82 88888.00 2015-06-13 02:46:57.625 164 12580.48 175.45 54653.82 88888.00 2015-06-13 02:46:57.750 164 12580.42 175.45 54653.80 88888.00 2015-06-13 02:46:57.875 164 12580.42 175.43 54653.82 88888.00 2015-06-13 02:46:58.000 164 12580.40 175.45 54653.80 88888.00 2015-06-13 02:46:58.125 164 12580.35 175.45 54653.82 88888.00 2015-06-13 02:46:58.250 164 12580.35 175.47 54653.85 88888.00 2015-06-13 02:46:58.375 164 12580.45 175.50 54653.85 88888.00 2015-06-13 02:46:58.500 164 12580.45 175.47 54653.82 88888.00 2015-06-13 02:46:58.625 164 12580.42 175.47 54653.82 88888.00 2015-06-13 02:46:58.750 164 12580.40 175.47 54653.80 88888.00 2015-06-13 02:46:58.875 164 12580.40 175.45 54653.82 88888.00 2015-06-13 02:46:59.000 164 12580.52 175.45 54653.80 88888.00 2015-06-13 02:46:59.125 164 12580.55 175.43 54653.80 88888.00 2015-06-13 02:46:59.250 164 12580.50 175.45 54653.80 88888.00 2015-06-13 02:46:59.375 164 12580.58 175.45 54653.82 88888.00 2015-06-13 02:46:59.500 164 12580.55 175.45 54653.82 88888.00 2015-06-13 02:46:59.625 164 12580.52 175.47 54653.82 88888.00 2015-06-13 02:46:59.750 164 12580.48 175.45 54653.82 88888.00 2015-06-13 02:46:59.875 164 12580.48 175.47 54653.82 88888.00 2015-06-13 02:47:00.000 164 12580.48 175.40 54653.80 88888.00 2015-06-13 02:47:00.125 164 12580.42 175.45 54653.80 88888.00 2015-06-13 02:47:00.250 164 12580.45 175.43 54653.78 88888.00 2015-06-13 02:47:00.375 164 12580.50 175.43 54653.78 88888.00 2015-06-13 02:47:00.500 164 12580.48 175.47 54653.78 88888.00 2015-06-13 02:47:00.625 164 12580.48 175.45 54653.78 88888.00 2015-06-13 02:47:00.750 164 12580.55 175.45 54653.80 88888.00 2015-06-13 02:47:00.875 164 12580.50 175.45 54653.80 88888.00 2015-06-13 02:47:01.000 164 12580.45 175.43 54653.75 88888.00 2015-06-13 02:47:01.125 164 12580.50 175.45 54653.78 88888.00 2015-06-13 02:47:01.250 164 12580.42 175.45 54653.80 88888.00 2015-06-13 02:47:01.375 164 12580.40 175.40 54653.80 88888.00 2015-06-13 02:47:01.500 164 12580.35 175.43 54653.78 88888.00 2015-06-13 02:47:01.625 164 12580.35 175.45 54653.78 88888.00 2015-06-13 02:47:01.750 164 12580.42 175.45 54653.78 88888.00 2015-06-13 02:47:01.875 164 12580.45 175.45 54653.80 88888.00 2015-06-13 02:47:02.000 164 12580.45 175.45 54653.82 88888.00 2015-06-13 02:47:02.125 164 12580.45 175.45 54653.85 88888.00 2015-06-13 02:47:02.250 164 12580.45 175.43 54653.80 88888.00 2015-06-13 02:47:02.375 164 12580.50 175.43 54653.85 88888.00 2015-06-13 02:47:02.500 164 12580.45 175.43 54653.85 88888.00 2015-06-13 02:47:02.625 164 12580.45 175.43 54653.82 88888.00 2015-06-13 02:47:02.750 164 12580.45 175.43 54653.82 88888.00 2015-06-13 02:47:02.875 164 12580.42 175.40 54653.80 88888.00 2015-06-13 02:47:03.000 164 12580.35 175.43 54653.78 88888.00 2015-06-13 02:47:03.125 164 12580.33 175.45 54653.82 88888.00 2015-06-13 02:47:03.250 164 12580.33 175.43 54653.80 88888.00 2015-06-13 02:47:03.375 164 12580.30 175.43 54653.80 88888.00 2015-06-13 02:47:03.500 164 12580.27 175.43 54653.80 88888.00 2015-06-13 02:47:03.625 164 12580.30 175.43 54653.80 88888.00 2015-06-13 02:47:03.750 164 12580.35 175.43 54653.78 88888.00 2015-06-13 02:47:03.875 164 12580.33 175.40 54653.82 88888.00 2015-06-13 02:47:04.000 164 12580.38 175.43 54653.80 88888.00 2015-06-13 02:47:04.125 164 12580.45 175.45 54653.80 88888.00 2015-06-13 02:47:04.250 164 12580.27 175.43 54653.78 88888.00 2015-06-13 02:47:04.375 164 12580.33 175.43 54653.78 88888.00 2015-06-13 02:47:04.500 164 12580.35 175.43 54653.80 88888.00 2015-06-13 02:47:04.625 164 12580.33 175.45 54653.78 88888.00 2015-06-13 02:47:04.750 164 12580.38 175.43 54653.78 88888.00 2015-06-13 02:47:04.875 164 12580.35 175.40 54653.80 88888.00 2015-06-13 02:47:05.000 164 12580.35 175.45 54653.80 88888.00 2015-06-13 02:47:05.125 164 12580.33 175.43 54653.80 88888.00 2015-06-13 02:47:05.250 164 12580.33 175.43 54653.80 88888.00 2015-06-13 02:47:05.375 164 12580.33 175.43 54653.80 88888.00 2015-06-13 02:47:05.500 164 12580.27 175.45 54653.78 88888.00 2015-06-13 02:47:05.625 164 12580.25 175.45 54653.78 88888.00 2015-06-13 02:47:05.750 164 12580.27 175.40 54653.78 88888.00 2015-06-13 02:47:05.875 164 12580.35 175.45 54653.78 88888.00 2015-06-13 02:47:06.000 164 12580.38 175.43 54653.75 88888.00 2015-06-13 02:47:06.125 164 12580.33 175.45 54653.80 88888.00 2015-06-13 02:47:06.250 164 12580.30 175.45 54653.80 88888.00 2015-06-13 02:47:06.375 164 12580.27 175.45 54653.78 88888.00 2015-06-13 02:47:06.500 164 12580.33 175.45 54653.75 88888.00 2015-06-13 02:47:06.625 164 12580.27 175.43 54653.72 88888.00 2015-06-13 02:47:06.750 164 12580.25 175.43 54653.78 88888.00 2015-06-13 02:47:06.875 164 12580.27 175.45 54653.78 88888.00 2015-06-13 02:47:07.000 164 12580.25 175.43 54653.75 88888.00 2015-06-13 02:47:07.125 164 12580.20 175.40 54653.72 88888.00 2015-06-13 02:47:07.250 164 12580.25 175.40 54653.78 88888.00 2015-06-13 02:47:07.375 164 12580.33 175.38 54653.78 88888.00 2015-06-13 02:47:07.500 164 12580.27 175.40 54653.78 88888.00 2015-06-13 02:47:07.625 164 12580.27 175.43 54653.78 88888.00 2015-06-13 02:47:07.750 164 12580.33 175.45 54653.80 88888.00 2015-06-13 02:47:07.875 164 12580.33 175.40 54653.78 88888.00 2015-06-13 02:47:08.000 164 12580.23 175.43 54653.75 88888.00 2015-06-13 02:47:08.125 164 12580.23 175.38 54653.75 88888.00 2015-06-13 02:47:08.250 164 12580.27 175.40 54653.78 88888.00 2015-06-13 02:47:08.375 164 12580.30 175.40 54653.80 88888.00 2015-06-13 02:47:08.500 164 12580.30 175.38 54653.78 88888.00 2015-06-13 02:47:08.625 164 12580.33 175.43 54653.78 88888.00 2015-06-13 02:47:08.750 164 12580.35 175.45 54653.78 88888.00 2015-06-13 02:47:08.875 164 12580.38 175.47 54653.78 88888.00 2015-06-13 02:47:09.000 164 12580.35 175.45 54653.78 88888.00 2015-06-13 02:47:09.125 164 12580.30 175.43 54653.78 88888.00 2015-06-13 02:47:09.250 164 12580.30 175.40 54653.78 88888.00 2015-06-13 02:47:09.375 164 12580.35 175.43 54653.78 88888.00 2015-06-13 02:47:09.500 164 12580.33 175.43 54653.78 88888.00 2015-06-13 02:47:09.625 164 12580.33 175.43 54653.78 88888.00 2015-06-13 02:47:09.750 164 12580.35 175.43 54653.80 88888.00 2015-06-13 02:47:09.875 164 12580.27 175.43 54653.78 88888.00 2015-06-13 02:47:10.000 164 12580.25 175.40 54653.78 88888.00 2015-06-13 02:47:10.125 164 12580.27 175.40 54653.78 88888.00 2015-06-13 02:47:10.250 164 12580.30 175.43 54653.78 88888.00 2015-06-13 02:47:10.375 164 12580.35 175.43 54653.75 88888.00 2015-06-13 02:47:10.500 164 12580.33 175.40 54653.78 88888.00 2015-06-13 02:47:10.625 164 12580.33 175.43 54653.78 88888.00 2015-06-13 02:47:10.750 164 12580.35 175.40 54653.78 88888.00 2015-06-13 02:47:10.875 164 12580.33 175.40 54653.78 88888.00 2015-06-13 02:47:11.000 164 12580.25 175.40 54653.75 88888.00 2015-06-13 02:47:11.125 164 12580.25 175.40 54653.78 88888.00 2015-06-13 02:47:11.250 164 12580.25 175.43 54653.78 88888.00 2015-06-13 02:47:11.375 164 12580.27 175.43 54653.78 88888.00 2015-06-13 02:47:11.500 164 12580.25 175.40 54653.72 88888.00 2015-06-13 02:47:11.625 164 12580.25 175.40 54653.72 88888.00 2015-06-13 02:47:11.750 164 12580.15 175.38 54653.72 88888.00 2015-06-13 02:47:11.875 164 12580.15 175.43 54653.72 88888.00 2015-06-13 02:47:12.000 164 12580.17 175.43 54653.72 88888.00 2015-06-13 02:47:12.125 164 12580.23 175.43 54653.75 88888.00 2015-06-13 02:47:12.250 164 12580.17 175.38 54653.78 88888.00 2015-06-13 02:47:12.375 164 12580.17 175.38 54653.75 88888.00 2015-06-13 02:47:12.500 164 12580.12 175.38 54653.75 88888.00 2015-06-13 02:47:12.625 164 12580.17 175.38 54653.72 88888.00 2015-06-13 02:47:12.750 164 12580.17 175.38 54653.72 88888.00 2015-06-13 02:47:12.875 164 12580.17 175.35 54653.75 88888.00 2015-06-13 02:47:13.000 164 12580.20 175.32 54653.75 88888.00 2015-06-13 02:47:13.125 164 12580.30 175.40 54653.80 88888.00 2015-06-13 02:47:13.250 164 12580.23 175.40 54653.75 88888.00 2015-06-13 02:47:13.375 164 12580.17 175.35 54653.75 88888.00 2015-06-13 02:47:13.500 164 12580.20 175.35 54653.75 88888.00 2015-06-13 02:47:13.625 164 12580.17 175.32 54653.75 88888.00 2015-06-13 02:47:13.750 164 12580.10 175.35 54653.75 88888.00 2015-06-13 02:47:13.875 164 12580.08 175.35 54653.78 88888.00 2015-06-13 02:47:14.000 164 12580.10 175.35 54653.75 88888.00 2015-06-13 02:47:14.125 164 12580.17 175.32 54653.75 88888.00 2015-06-13 02:47:14.250 164 12580.20 175.32 54653.78 88888.00 2015-06-13 02:47:14.375 164 12580.20 175.32 54653.75 88888.00 2015-06-13 02:47:14.500 164 12580.17 175.35 54653.78 88888.00 2015-06-13 02:47:14.625 164 12580.15 175.35 54653.75 88888.00 2015-06-13 02:47:14.750 164 12580.10 175.32 54653.75 88888.00 2015-06-13 02:47:14.875 164 12580.05 175.30 54653.72 88888.00 2015-06-13 02:47:15.000 164 12580.08 175.35 54653.75 88888.00 2015-06-13 02:47:15.125 164 12580.10 175.35 54653.80 88888.00 2015-06-13 02:47:15.250 164 12580.10 175.35 54653.80 88888.00 2015-06-13 02:47:15.375 164 12580.17 175.38 54653.88 88888.00 2015-06-13 02:47:15.500 164 12580.23 175.35 54653.80 88888.00 2015-06-13 02:47:15.625 164 12580.15 175.32 54653.75 88888.00 2015-06-13 02:47:15.750 164 12580.12 175.30 54653.72 88888.00 2015-06-13 02:47:15.875 164 12580.15 175.30 54653.72 88888.00 2015-06-13 02:47:16.000 164 12580.12 175.32 54653.75 88888.00 2015-06-13 02:47:16.125 164 12580.08 175.30 54653.72 88888.00 2015-06-13 02:47:16.250 164 12580.02 175.28 54653.72 88888.00 2015-06-13 02:47:16.375 164 12580.02 175.28 54653.72 88888.00 2015-06-13 02:47:16.500 164 12580.02 175.30 54653.72 88888.00 2015-06-13 02:47:16.625 164 12580.02 175.30 54653.72 88888.00 2015-06-13 02:47:16.750 164 12580.00 175.30 54653.75 88888.00 2015-06-13 02:47:16.875 164 12579.92 175.28 54653.75 88888.00 2015-06-13 02:47:17.000 164 12579.92 175.28 54653.72 88888.00 2015-06-13 02:47:17.125 164 12579.98 175.32 54653.75 88888.00 2015-06-13 02:47:17.250 164 12579.98 175.30 54653.78 88888.00 2015-06-13 02:47:17.375 164 12580.00 175.28 54653.75 88888.00 2015-06-13 02:47:17.500 164 12579.98 175.32 54653.75 88888.00 2015-06-13 02:47:17.625 164 12580.00 175.30 54653.75 88888.00 2015-06-13 02:47:17.750 164 12580.02 175.32 54653.75 88888.00 2015-06-13 02:47:17.875 164 12580.05 175.28 54653.72 88888.00 2015-06-13 02:47:18.000 164 12580.08 175.25 54653.70 88888.00 2015-06-13 02:47:18.125 164 12580.00 175.22 54653.75 88888.00 2015-06-13 02:47:18.250 164 12579.95 175.28 54653.72 88888.00 2015-06-13 02:47:18.375 164 12579.98 175.28 54653.72 88888.00 2015-06-13 02:47:18.500 164 12580.00 175.25 54653.70 88888.00 2015-06-13 02:47:18.625 164 12580.02 175.25 54653.70 88888.00 2015-06-13 02:47:18.750 164 12579.98 175.25 54653.72 88888.00 2015-06-13 02:47:18.875 164 12579.95 175.28 54653.72 88888.00 2015-06-13 02:47:19.000 164 12580.00 175.25 54653.70 88888.00 2015-06-13 02:47:19.125 164 12580.02 175.22 54653.68 88888.00 2015-06-13 02:47:19.250 164 12579.98 175.25 54653.72 88888.00 2015-06-13 02:47:19.375 164 12579.98 175.30 54653.70 88888.00 2015-06-13 02:47:19.500 164 12579.98 175.30 54653.72 88888.00 2015-06-13 02:47:19.625 164 12579.98 175.30 54653.70 88888.00 2015-06-13 02:47:19.750 164 12579.98 175.25 54653.72 88888.00 2015-06-13 02:47:19.875 164 12579.95 175.32 54653.72 88888.00 2015-06-13 02:47:20.000 164 12580.00 175.32 54653.70 88888.00 2015-06-13 02:47:20.125 164 12580.02 175.32 54653.72 88888.00 2015-06-13 02:47:20.250 164 12579.95 175.30 54653.72 88888.00 2015-06-13 02:47:20.375 164 12580.00 175.28 54653.72 88888.00 2015-06-13 02:47:20.500 164 12579.98 175.30 54653.70 88888.00 2015-06-13 02:47:20.625 164 12579.98 175.32 54653.72 88888.00 2015-06-13 02:47:20.750 164 12580.05 175.28 54653.72 88888.00 2015-06-13 02:47:20.875 164 12580.05 175.25 54653.72 88888.00 2015-06-13 02:47:21.000 164 12580.02 175.25 54653.68 88888.00 2015-06-13 02:47:21.125 164 12580.00 175.25 54653.68 88888.00 2015-06-13 02:47:21.250 164 12579.95 175.22 54653.70 88888.00 2015-06-13 02:47:21.375 164 12579.98 175.20 54653.72 88888.00 2015-06-13 02:47:21.500 164 12579.95 175.22 54653.70 88888.00 2015-06-13 02:47:21.625 164 12579.92 175.22 54653.72 88888.00 2015-06-13 02:47:21.750 164 12579.92 175.25 54653.75 88888.00 2015-06-13 02:47:21.875 164 12580.00 175.30 54653.75 88888.00 2015-06-13 02:47:22.000 164 12579.98 175.25 54653.72 88888.00 2015-06-13 02:47:22.125 164 12579.95 175.22 54653.75 88888.00 2015-06-13 02:47:22.250 164 12579.95 175.22 54653.72 88888.00 2015-06-13 02:47:22.375 164 12579.95 175.25 54653.75 88888.00 2015-06-13 02:47:22.500 164 12579.95 175.25 54653.72 88888.00 2015-06-13 02:47:22.625 164 12580.00 175.22 54653.72 88888.00 2015-06-13 02:47:22.750 164 12579.95 175.20 54653.72 88888.00 2015-06-13 02:47:22.875 164 12579.85 175.20 54653.72 88888.00 2015-06-13 02:47:23.000 164 12579.83 175.22 54653.68 88888.00 2015-06-13 02:47:23.125 164 12579.80 175.22 54653.70 88888.00 2015-06-13 02:47:23.250 164 12579.73 175.20 54653.70 88888.00 2015-06-13 02:47:23.375 164 12579.70 175.22 54653.70 88888.00 2015-06-13 02:47:23.500 164 12579.70 175.25 54653.70 88888.00 2015-06-13 02:47:23.625 164 12579.75 175.25 54653.75 88888.00 2015-06-13 02:47:23.750 164 12579.75 175.25 54653.75 88888.00 2015-06-13 02:47:23.875 164 12579.80 175.28 54653.70 88888.00 2015-06-13 02:47:24.000 164 12579.83 175.25 54653.72 88888.00 2015-06-13 02:47:24.125 164 12579.77 175.25 54653.72 88888.00 2015-06-13 02:47:24.250 164 12579.73 175.20 54653.70 88888.00 2015-06-13 02:47:24.375 164 12579.80 175.22 54653.72 88888.00 2015-06-13 02:47:24.500 164 12579.83 175.25 54653.70 88888.00 2015-06-13 02:47:24.625 164 12579.80 175.25 54653.70 88888.00 2015-06-13 02:47:24.750 164 12579.83 175.25 54653.72 88888.00 2015-06-13 02:47:24.875 164 12579.80 175.25 54653.72 88888.00 2015-06-13 02:47:25.000 164 12579.80 175.25 54653.72 88888.00 2015-06-13 02:47:25.125 164 12579.80 175.22 54653.72 88888.00 2015-06-13 02:47:25.250 164 12579.83 175.22 54653.72 88888.00 2015-06-13 02:47:25.375 164 12579.88 175.25 54653.72 88888.00 2015-06-13 02:47:25.500 164 12579.88 175.20 54653.70 88888.00 2015-06-13 02:47:25.625 164 12579.80 175.20 54653.68 88888.00 2015-06-13 02:47:25.750 164 12579.75 175.22 54653.72 88888.00 2015-06-13 02:47:25.875 164 12579.77 175.20 54653.70 88888.00 2015-06-13 02:47:26.000 164 12579.83 175.22 54653.68 88888.00 2015-06-13 02:47:26.125 164 12579.80 175.22 54653.72 88888.00 2015-06-13 02:47:26.250 164 12579.77 175.18 54653.72 88888.00 2015-06-13 02:47:26.375 164 12579.77 175.20 54653.70 88888.00 2015-06-13 02:47:26.500 164 12579.80 175.20 54653.68 88888.00 2015-06-13 02:47:26.625 164 12579.80 175.22 54653.68 88888.00 2015-06-13 02:47:26.750 164 12579.75 175.22 54653.68 88888.00 2015-06-13 02:47:26.875 164 12579.75 175.22 54653.72 88888.00 2015-06-13 02:47:27.000 164 12579.75 175.22 54653.70 88888.00 2015-06-13 02:47:27.125 164 12579.73 175.20 54653.68 88888.00 2015-06-13 02:47:27.250 164 12579.65 175.18 54653.72 88888.00 2015-06-13 02:47:27.375 164 12579.67 175.18 54653.70 88888.00 2015-06-13 02:47:27.500 164 12579.65 175.20 54653.70 88888.00 2015-06-13 02:47:27.625 164 12579.67 175.20 54653.72 88888.00 2015-06-13 02:47:27.750 164 12579.65 175.18 54653.65 88888.00 2015-06-13 02:47:27.875 164 12579.62 175.18 54653.68 88888.00 2015-06-13 02:47:28.000 164 12579.60 175.18 54653.68 88888.00 2015-06-13 02:47:28.125 164 12579.60 175.20 54653.72 88888.00 2015-06-13 02:47:28.250 164 12579.60 175.18 54653.70 88888.00 2015-06-13 02:47:28.375 164 12579.65 175.18 54653.70 88888.00 2015-06-13 02:47:28.500 164 12579.62 175.18 54653.68 88888.00 2015-06-13 02:47:28.625 164 12579.52 175.18 54653.70 88888.00 2015-06-13 02:47:28.750 164 12579.52 175.20 54653.70 88888.00 2015-06-13 02:47:28.875 164 12579.55 175.20 54653.70 88888.00 2015-06-13 02:47:29.000 164 12579.60 175.18 54653.70 88888.00 2015-06-13 02:47:29.125 164 12579.62 175.18 54653.68 88888.00 2015-06-13 02:47:29.250 164 12579.55 175.18 54653.68 88888.00 2015-06-13 02:47:29.375 164 12579.55 175.18 54653.68 88888.00 2015-06-13 02:47:29.500 164 12579.52 175.20 54653.68 88888.00 2015-06-13 02:47:29.625 164 12579.45 175.20 54653.68 88888.00 2015-06-13 02:47:29.750 164 12579.48 175.20 54653.70 88888.00 2015-06-13 02:47:29.875 164 12579.50 175.18 54653.68 88888.00 2015-06-13 02:47:30.000 164 12579.45 175.15 54653.68 88888.00 2015-06-13 02:47:30.125 164 12579.42 175.15 54653.68 88888.00 2015-06-13 02:47:30.250 164 12579.42 175.15 54653.70 88888.00 2015-06-13 02:47:30.375 164 12579.50 175.18 54653.68 88888.00 2015-06-13 02:47:30.500 164 12579.55 175.18 54653.68 88888.00 2015-06-13 02:47:30.625 164 12579.52 175.15 54653.70 88888.00 2015-06-13 02:47:30.750 164 12579.50 175.18 54653.65 88888.00 2015-06-13 02:47:30.875 164 12579.55 175.15 54653.68 88888.00 2015-06-13 02:47:31.000 164 12579.52 175.20 54653.68 88888.00 2015-06-13 02:47:31.125 164 12579.48 175.18 54653.65 88888.00 2015-06-13 02:47:31.250 164 12579.45 175.12 54653.65 88888.00 2015-06-13 02:47:31.375 164 12579.50 175.12 54653.68 88888.00 2015-06-13 02:47:31.500 164 12579.55 175.15 54653.70 88888.00 2015-06-13 02:47:31.625 164 12579.58 175.15 54653.65 88888.00 2015-06-13 02:47:31.750 164 12579.55 175.15 54653.70 88888.00 2015-06-13 02:47:31.875 164 12579.48 175.18 54653.70 88888.00 2015-06-13 02:47:32.000 164 12579.45 175.15 54653.68 88888.00 2015-06-13 02:47:32.125 164 12579.40 175.18 54653.65 88888.00 2015-06-13 02:47:32.250 164 12579.45 175.12 54653.65 88888.00 2015-06-13 02:47:32.375 164 12579.50 175.15 54653.68 88888.00 2015-06-13 02:47:32.500 164 12579.48 175.15 54653.65 88888.00 2015-06-13 02:47:32.625 164 12579.52 175.12 54653.68 88888.00 2015-06-13 02:47:32.750 164 12579.52 175.12 54653.68 88888.00 2015-06-13 02:47:32.875 164 12579.52 175.10 54653.65 88888.00 2015-06-13 02:47:33.000 164 12579.50 175.10 54653.65 88888.00 2015-06-13 02:47:33.125 164 12579.50 175.10 54653.65 88888.00 2015-06-13 02:47:33.250 164 12579.52 175.12 54653.65 88888.00 2015-06-13 02:47:33.375 164 12579.55 175.15 54653.70 88888.00 2015-06-13 02:47:33.500 164 12579.50 175.15 54653.72 88888.00 2015-06-13 02:47:33.625 164 12579.42 175.20 54653.70 88888.00 2015-06-13 02:47:33.750 164 12579.35 175.12 54653.65 88888.00 2015-06-13 02:47:33.875 164 12579.38 175.15 54653.65 88888.00 2015-06-13 02:47:34.000 164 12579.35 175.18 54653.65 88888.00 2015-06-13 02:47:34.125 164 12579.35 175.15 54653.68 88888.00 2015-06-13 02:47:34.250 164 12579.33 175.10 54653.62 88888.00 2015-06-13 02:47:34.375 164 12579.40 175.12 54653.68 88888.00 2015-06-13 02:47:34.500 164 12579.48 175.12 54653.65 88888.00 2015-06-13 02:47:34.625 164 12579.52 175.12 54653.65 88888.00 2015-06-13 02:47:34.750 164 12579.52 175.15 54653.68 88888.00 2015-06-13 02:47:34.875 164 12579.50 175.12 54653.62 88888.00 2015-06-13 02:47:35.000 164 12579.42 175.10 54653.62 88888.00 2015-06-13 02:47:35.125 164 12579.35 175.10 54653.68 88888.00 2015-06-13 02:47:35.250 164 12579.35 175.07 54653.68 88888.00 2015-06-13 02:47:35.375 164 12579.35 175.12 54653.68 88888.00 2015-06-13 02:47:35.500 164 12579.33 175.12 54653.68 88888.00 2015-06-13 02:47:35.625 164 12579.27 175.15 54653.68 88888.00 2015-06-13 02:47:35.750 164 12579.27 175.15 54653.65 88888.00 2015-06-13 02:47:35.875 164 12579.30 175.10 54653.65 88888.00 2015-06-13 02:47:36.000 164 12579.30 175.10 54653.65 88888.00 2015-06-13 02:47:36.125 164 12579.30 175.12 54653.65 88888.00 2015-06-13 02:47:36.250 164 12579.38 175.10 54653.68 88888.00 2015-06-13 02:47:36.375 164 12579.40 175.10 54653.65 88888.00 2015-06-13 02:47:36.500 164 12579.30 175.07 54653.65 88888.00 2015-06-13 02:47:36.625 164 12579.30 175.10 54653.62 88888.00 2015-06-13 02:47:36.750 164 12579.33 175.10 54653.62 88888.00 2015-06-13 02:47:36.875 164 12579.25 175.05 54653.65 88888.00 2015-06-13 02:47:37.000 164 12579.20 175.05 54653.65 88888.00 2015-06-13 02:47:37.125 164 12579.20 175.07 54653.65 88888.00 2015-06-13 02:47:37.250 164 12579.15 175.03 54653.62 88888.00 2015-06-13 02:47:37.375 164 12579.15 175.00 54653.57 88888.00 2015-06-13 02:47:37.500 164 12579.17 175.05 54653.65 88888.00 2015-06-13 02:47:37.625 164 12579.30 175.10 54653.68 88888.00 2015-06-13 02:47:37.750 164 12579.33 175.12 54653.65 88888.00 2015-06-13 02:47:37.875 164 12579.25 175.12 54653.68 88888.00 2015-06-13 02:47:38.000 164 12579.20 175.10 54653.65 88888.00 2015-06-13 02:47:38.125 164 12579.20 175.07 54653.62 88888.00 2015-06-13 02:47:38.250 164 12579.17 175.05 54653.62 88888.00 2015-06-13 02:47:38.375 164 12579.17 175.07 54653.65 88888.00 2015-06-13 02:47:38.500 164 12579.15 175.07 54653.68 88888.00 2015-06-13 02:47:38.625 164 12579.15 175.05 54653.65 88888.00 2015-06-13 02:47:38.750 164 12579.17 175.07 54653.65 88888.00 2015-06-13 02:47:38.875 164 12579.17 175.07 54653.62 88888.00 2015-06-13 02:47:39.000 164 12579.15 175.10 54653.65 88888.00 2015-06-13 02:47:39.125 164 12579.17 175.07 54653.65 88888.00 2015-06-13 02:47:39.250 164 12579.17 175.07 54653.68 88888.00 2015-06-13 02:47:39.375 164 12579.23 175.10 54653.68 88888.00 2015-06-13 02:47:39.500 164 12579.23 175.07 54653.68 88888.00 2015-06-13 02:47:39.625 164 12579.20 175.10 54653.65 88888.00 2015-06-13 02:47:39.750 164 12579.15 175.07 54653.68 88888.00 2015-06-13 02:47:39.875 164 12579.08 175.05 54653.65 88888.00 2015-06-13 02:47:40.000 164 12579.12 175.03 54653.65 88888.00 2015-06-13 02:47:40.125 164 12579.12 175.03 54653.65 88888.00 2015-06-13 02:47:40.250 164 12579.08 175.00 54653.65 88888.00 2015-06-13 02:47:40.375 164 12579.10 175.05 54653.65 88888.00 2015-06-13 02:47:40.500 164 12579.10 175.05 54653.65 88888.00 2015-06-13 02:47:40.625 164 12579.10 175.03 54653.62 88888.00 2015-06-13 02:47:40.750 164 12579.08 175.05 54653.65 88888.00 2015-06-13 02:47:40.875 164 12579.02 175.05 54653.65 88888.00 2015-06-13 02:47:41.000 164 12579.02 175.03 54653.62 88888.00 2015-06-13 02:47:41.125 164 12579.02 175.00 54653.62 88888.00 2015-06-13 02:47:41.250 164 12578.98 174.95 54653.60 88888.00 2015-06-13 02:47:41.375 164 12579.00 174.95 54653.62 88888.00 2015-06-13 02:47:41.500 164 12578.98 175.00 54653.62 88888.00 2015-06-13 02:47:41.625 164 12579.00 175.00 54653.62 88888.00 2015-06-13 02:47:41.750 164 12579.10 175.03 54653.65 88888.00 2015-06-13 02:47:41.875 164 12579.08 175.05 54653.68 88888.00 2015-06-13 02:47:42.000 164 12578.98 175.05 54653.62 88888.00 2015-06-13 02:47:42.125 164 12579.02 175.00 54653.62 88888.00 2015-06-13 02:47:42.250 164 12579.02 174.97 54653.62 88888.00 2015-06-13 02:47:42.375 164 12579.05 175.00 54653.62 88888.00 2015-06-13 02:47:42.500 164 12579.02 175.00 54653.60 88888.00 2015-06-13 02:47:42.625 164 12579.08 175.00 54653.62 88888.00 2015-06-13 02:47:42.750 164 12579.05 175.00 54653.62 88888.00 2015-06-13 02:47:42.875 164 12579.00 175.00 54653.60 88888.00 2015-06-13 02:47:43.000 164 12578.98 174.97 54653.60 88888.00 2015-06-13 02:47:43.125 164 12579.00 174.97 54653.62 88888.00 2015-06-13 02:47:43.250 164 12578.85 174.97 54653.65 88888.00 2015-06-13 02:47:43.375 164 12578.85 174.97 54653.62 88888.00 2015-06-13 02:47:43.500 164 12578.90 174.95 54653.62 88888.00 2015-06-13 02:47:43.625 164 12578.90 174.95 54653.60 88888.00 2015-06-13 02:47:43.750 164 12578.95 174.97 54653.60 88888.00 2015-06-13 02:47:43.875 164 12578.92 175.00 54653.62 88888.00 2015-06-13 02:47:44.000 164 12578.90 174.97 54653.60 88888.00 2015-06-13 02:47:44.125 164 12578.85 174.95 54653.60 88888.00 2015-06-13 02:47:44.250 164 12578.80 174.93 54653.60 88888.00 2015-06-13 02:47:44.375 164 12578.88 174.97 54653.62 88888.00 2015-06-13 02:47:44.500 164 12578.90 174.97 54653.60 88888.00 2015-06-13 02:47:44.625 164 12578.98 174.97 54653.65 88888.00 2015-06-13 02:47:44.750 164 12579.05 174.93 54653.62 88888.00 2015-06-13 02:47:44.875 164 12579.02 174.88 54653.62 88888.00 2015-06-13 02:47:45.000 164 12578.92 174.90 54653.60 88888.00 2015-06-13 02:47:45.125 164 12578.90 174.95 54653.60 88888.00 2015-06-13 02:47:45.250 164 12578.98 174.95 54653.62 88888.00 2015-06-13 02:47:45.375 164 12578.98 174.95 54653.60 88888.00 2015-06-13 02:47:45.500 164 12578.88 174.97 54653.60 88888.00 2015-06-13 02:47:45.625 164 12578.92 174.95 54653.60 88888.00 2015-06-13 02:47:45.750 164 12578.98 174.95 54653.57 88888.00 2015-06-13 02:47:45.875 164 12579.00 174.95 54653.57 88888.00 2015-06-13 02:47:46.000 164 12578.95 174.95 54653.60 88888.00 2015-06-13 02:47:46.125 164 12578.95 174.93 54653.62 88888.00 2015-06-13 02:47:46.250 164 12578.90 174.88 54653.60 88888.00 2015-06-13 02:47:46.375 164 12578.92 174.90 54653.57 88888.00 2015-06-13 02:47:46.500 164 12578.90 174.90 54653.57 88888.00 2015-06-13 02:47:46.625 164 12578.92 174.88 54653.60 88888.00 2015-06-13 02:47:46.750 164 12579.00 174.88 54653.60 88888.00 2015-06-13 02:47:46.875 164 12578.98 174.90 54653.60 88888.00 2015-06-13 02:47:47.000 164 12578.88 174.93 54653.57 88888.00 2015-06-13 02:47:47.125 164 12578.92 174.88 54653.57 88888.00 2015-06-13 02:47:47.250 164 12578.90 174.88 54653.60 88888.00 2015-06-13 02:47:47.375 164 12578.90 174.85 54653.57 88888.00 2015-06-13 02:47:47.500 164 12578.85 174.90 54653.60 88888.00 2015-06-13 02:47:47.625 164 12578.77 174.90 54653.60 88888.00 2015-06-13 02:47:47.750 164 12578.77 174.85 54653.60 88888.00 2015-06-13 02:47:47.875 164 12578.83 174.88 54653.57 88888.00 2015-06-13 02:47:48.000 164 12578.92 174.90 54653.60 88888.00 2015-06-13 02:47:48.125 164 12578.85 174.85 54653.57 88888.00 2015-06-13 02:47:48.250 164 12578.73 174.85 54653.57 88888.00 2015-06-13 02:47:48.375 164 12578.77 174.85 54653.57 88888.00 2015-06-13 02:47:48.500 164 12578.88 174.88 54653.57 88888.00 2015-06-13 02:47:48.625 164 12578.88 174.90 54653.57 88888.00 2015-06-13 02:47:48.750 164 12578.77 174.88 54653.55 88888.00 2015-06-13 02:47:48.875 164 12578.75 174.85 54653.57 88888.00 2015-06-13 02:47:49.000 164 12578.75 174.88 54653.60 88888.00 2015-06-13 02:47:49.125 164 12578.75 174.82 54653.57 88888.00 2015-06-13 02:47:49.250 164 12578.80 174.80 54653.55 88888.00 2015-06-13 02:47:49.375 164 12578.92 174.80 54653.55 88888.00 2015-06-13 02:47:49.500 164 12578.90 174.85 54653.57 88888.00 2015-06-13 02:47:49.625 164 12578.77 174.85 54653.55 88888.00 2015-06-13 02:47:49.750 164 12578.75 174.88 54653.57 88888.00 2015-06-13 02:47:49.875 164 12578.73 174.88 54653.57 88888.00 2015-06-13 02:47:50.000 164 12578.70 174.85 54653.53 88888.00 2015-06-13 02:47:50.125 164 12578.67 174.85 54653.55 88888.00 2015-06-13 02:47:50.250 164 12578.67 174.80 54653.55 88888.00 2015-06-13 02:47:50.375 164 12578.62 174.78 54653.53 88888.00 2015-06-13 02:47:50.500 164 12578.65 174.78 54653.53 88888.00 2015-06-13 02:47:50.625 164 12578.75 174.82 54653.55 88888.00 2015-06-13 02:47:50.750 164 12578.75 174.82 54653.55 88888.00 2015-06-13 02:47:50.875 164 12578.70 174.82 54653.55 88888.00 2015-06-13 02:47:51.000 164 12578.75 174.85 54653.53 88888.00 2015-06-13 02:47:51.125 164 12578.80 174.85 54653.55 88888.00 2015-06-13 02:47:51.250 164 12578.77 174.82 54653.55 88888.00 2015-06-13 02:47:51.375 164 12578.77 174.85 54653.55 88888.00 2015-06-13 02:47:51.500 164 12578.77 174.85 54653.55 88888.00 2015-06-13 02:47:51.625 164 12578.83 174.82 54653.55 88888.00 2015-06-13 02:47:51.750 164 12578.73 174.80 54653.50 88888.00 2015-06-13 02:47:51.875 164 12578.75 174.80 54653.53 88888.00 2015-06-13 02:47:52.000 164 12578.70 174.80 54653.53 88888.00 2015-06-13 02:47:52.125 164 12578.73 174.80 54653.50 88888.00 2015-06-13 02:47:52.250 164 12578.65 174.80 54653.50 88888.00 2015-06-13 02:47:52.375 164 12578.65 174.82 54653.47 88888.00 2015-06-13 02:47:52.500 164 12578.75 174.82 54653.47 88888.00 2015-06-13 02:47:52.625 164 12578.80 174.80 54653.50 88888.00 2015-06-13 02:47:52.750 164 12578.75 174.78 54653.50 88888.00 2015-06-13 02:47:52.875 164 12578.75 174.82 54653.53 88888.00 2015-06-13 02:47:53.000 164 12578.77 174.82 54653.50 88888.00 2015-06-13 02:47:53.125 164 12578.77 174.80 54653.50 88888.00 2015-06-13 02:47:53.250 164 12578.85 174.80 54653.50 88888.00 2015-06-13 02:47:53.375 164 12578.95 174.82 54653.50 88888.00 2015-06-13 02:47:53.500 164 12578.92 174.80 54653.50 88888.00 2015-06-13 02:47:53.625 164 12578.85 174.82 54653.53 88888.00 2015-06-13 02:47:53.750 164 12578.83 174.80 54653.50 88888.00 2015-06-13 02:47:53.875 164 12578.83 174.78 54653.50 88888.00 2015-06-13 02:47:54.000 164 12578.85 174.80 54653.50 88888.00 2015-06-13 02:47:54.125 164 12578.85 174.80 54653.50 88888.00 2015-06-13 02:47:54.250 164 12578.75 174.78 54653.47 88888.00 2015-06-13 02:47:54.375 164 12578.77 174.80 54653.50 88888.00 2015-06-13 02:47:54.500 164 12578.77 174.82 54653.50 88888.00 2015-06-13 02:47:54.625 164 12578.75 174.82 54653.50 88888.00 2015-06-13 02:47:54.750 164 12578.75 174.80 54653.50 88888.00 2015-06-13 02:47:54.875 164 12578.80 174.82 54653.50 88888.00 2015-06-13 02:47:55.000 164 12578.88 174.85 54653.47 88888.00 2015-06-13 02:47:55.125 164 12578.88 174.85 54653.50 88888.00 2015-06-13 02:47:55.250 164 12578.75 174.82 54653.50 88888.00 2015-06-13 02:47:55.375 164 12578.80 174.80 54653.50 88888.00 2015-06-13 02:47:55.500 164 12578.83 174.80 54653.53 88888.00 2015-06-13 02:47:55.625 164 12578.80 174.78 54653.53 88888.00 2015-06-13 02:47:55.750 164 12578.77 174.80 54653.50 88888.00 2015-06-13 02:47:55.875 164 12578.77 174.80 54653.50 88888.00 2015-06-13 02:47:56.000 164 12578.77 174.80 54653.47 88888.00 2015-06-13 02:47:56.125 164 12578.77 174.82 54653.50 88888.00 2015-06-13 02:47:56.250 164 12578.80 174.80 54653.53 88888.00 2015-06-13 02:47:56.375 164 12578.90 174.82 54653.53 88888.00 2015-06-13 02:47:56.500 164 12578.90 174.82 54653.53 88888.00 2015-06-13 02:47:56.625 164 12578.80 174.80 54653.50 88888.00 2015-06-13 02:47:56.750 164 12578.80 174.80 54653.50 88888.00 2015-06-13 02:47:56.875 164 12578.85 174.80 54653.47 88888.00 2015-06-13 02:47:57.000 164 12578.85 174.78 54653.50 88888.00 2015-06-13 02:47:57.125 164 12578.88 174.80 54653.47 88888.00 2015-06-13 02:47:57.250 164 12578.92 174.80 54653.45 88888.00 2015-06-13 02:47:57.375 164 12578.95 174.82 54653.40 88888.00 2015-06-13 02:47:57.500 164 12578.88 174.78 54653.40 88888.00 2015-06-13 02:47:57.625 164 12578.85 174.78 54653.43 88888.00 2015-06-13 02:47:57.750 164 12578.80 174.78 54653.47 88888.00 2015-06-13 02:47:57.875 164 12578.80 174.78 54653.43 88888.00 2015-06-13 02:47:58.000 164 12578.83 174.78 54653.43 88888.00 2015-06-13 02:47:58.125 164 12578.83 174.80 54653.43 88888.00 2015-06-13 02:47:58.250 164 12578.83 174.80 54653.45 88888.00 2015-06-13 02:47:58.375 164 12578.92 174.82 54653.45 88888.00 2015-06-13 02:47:58.500 164 12578.92 174.82 54653.45 88888.00 2015-06-13 02:47:58.625 164 12578.92 174.80 54653.43 88888.00 2015-06-13 02:47:58.750 164 12578.85 174.80 54653.43 88888.00 2015-06-13 02:47:58.875 164 12578.83 174.80 54653.40 88888.00 2015-06-13 02:47:59.000 164 12578.80 174.82 54653.43 88888.00 2015-06-13 02:47:59.125 164 12578.83 174.82 54653.40 88888.00 2015-06-13 02:47:59.250 164 12578.92 174.80 54653.40 88888.00 2015-06-13 02:47:59.375 164 12578.98 174.80 54653.43 88888.00 2015-06-13 02:47:59.500 164 12578.95 174.80 54653.43 88888.00 2015-06-13 02:47:59.625 164 12578.90 174.78 54653.40 88888.00 2015-06-13 02:47:59.750 164 12578.85 174.80 54653.38 88888.00 2015-06-13 02:47:59.875 164 12578.85 174.80 54653.38 88888.00 2015-06-13 02:48:00.000 164 12578.90 174.80 54653.38 88888.00 2015-06-13 02:48:00.125 164 12578.98 174.80 54653.38 88888.00 2015-06-13 02:48:00.250 164 12578.90 174.78 54653.40 88888.00 2015-06-13 02:48:00.375 164 12578.92 174.82 54653.40 88888.00 2015-06-13 02:48:00.500 164 12578.90 174.82 54653.43 88888.00 2015-06-13 02:48:00.625 164 12578.88 174.80 54653.40 88888.00 2015-06-13 02:48:00.750 164 12578.92 174.80 54653.40 88888.00 2015-06-13 02:48:00.875 164 12578.98 174.80 54653.38 88888.00 2015-06-13 02:48:01.000 164 12578.98 174.80 54653.38 88888.00 2015-06-13 02:48:01.125 164 12578.92 174.80 54653.40 88888.00 2015-06-13 02:48:01.250 164 12578.92 174.78 54653.38 88888.00 2015-06-13 02:48:01.375 164 12579.00 174.78 54653.35 88888.00 2015-06-13 02:48:01.500 164 12578.98 174.78 54653.35 88888.00 2015-06-13 02:48:01.625 164 12578.95 174.80 54653.35 88888.00 2015-06-13 02:48:01.750 164 12578.98 174.82 54653.35 88888.00 2015-06-13 02:48:01.875 164 12578.95 174.82 54653.32 88888.00 2015-06-13 02:48:02.000 164 12579.02 174.82 54653.30 88888.00 2015-06-13 02:48:02.125 164 12579.05 174.80 54653.32 88888.00 2015-06-13 02:48:02.250 164 12578.95 174.78 54653.30 88888.00 2015-06-13 02:48:02.375 164 12578.98 174.80 54653.28 88888.00 2015-06-13 02:48:02.500 164 12579.00 174.80 54653.28 88888.00 2015-06-13 02:48:02.625 164 12579.02 174.78 54653.30 88888.00 2015-06-13 02:48:02.750 164 12578.98 174.82 54653.32 88888.00 2015-06-13 02:48:02.875 164 12578.88 174.82 54653.32 88888.00 2015-06-13 02:48:03.000 164 12578.90 174.80 54653.30 88888.00 2015-06-13 02:48:03.125 164 12578.92 174.80 54653.30 88888.00 2015-06-13 02:48:03.250 164 12578.90 174.78 54653.30 88888.00 2015-06-13 02:48:03.375 164 12578.90 174.80 54653.30 88888.00 2015-06-13 02:48:03.500 164 12578.88 174.80 54653.30 88888.00 2015-06-13 02:48:03.625 164 12578.90 174.78 54653.28 88888.00 2015-06-13 02:48:03.750 164 12578.92 174.78 54653.28 88888.00 2015-06-13 02:48:03.875 164 12578.90 174.80 54653.28 88888.00 2015-06-13 02:48:04.000 164 12578.90 174.80 54653.28 88888.00 2015-06-13 02:48:04.125 164 12578.92 174.78 54653.28 88888.00 2015-06-13 02:48:04.250 164 12578.92 174.75 54653.28 88888.00 2015-06-13 02:48:04.375 164 12578.98 174.80 54653.28 88888.00 2015-06-13 02:48:04.500 164 12578.98 174.80 54653.28 88888.00 2015-06-13 02:48:04.625 164 12579.00 174.80 54653.25 88888.00 2015-06-13 02:48:04.750 164 12579.08 174.80 54653.28 88888.00 2015-06-13 02:48:04.875 164 12579.02 174.78 54653.28 88888.00 2015-06-13 02:48:05.000 164 12578.98 174.78 54653.28 88888.00 2015-06-13 02:48:05.125 164 12578.92 174.78 54653.28 88888.00 2015-06-13 02:48:05.250 164 12578.95 174.78 54653.25 88888.00 2015-06-13 02:48:05.375 164 12578.95 174.82 54653.28 88888.00 2015-06-13 02:48:05.500 164 12578.90 174.82 54653.28 88888.00 2015-06-13 02:48:05.625 164 12578.88 174.78 54653.25 88888.00 2015-06-13 02:48:05.750 164 12578.90 174.78 54653.25 88888.00 2015-06-13 02:48:05.875 164 12578.88 174.82 54653.25 88888.00 2015-06-13 02:48:06.000 164 12578.95 174.75 54653.28 88888.00 2015-06-13 02:48:06.125 164 12579.00 174.75 54653.28 88888.00 2015-06-13 02:48:06.250 164 12578.95 174.78 54653.22 88888.00 2015-06-13 02:48:06.375 164 12579.02 174.78 54653.22 88888.00 2015-06-13 02:48:06.500 164 12579.05 174.80 54653.25 88888.00 2015-06-13 02:48:06.625 164 12579.02 174.78 54653.28 88888.00 2015-06-13 02:48:06.750 164 12579.02 174.78 54653.28 88888.00 2015-06-13 02:48:06.875 164 12579.02 174.80 54653.25 88888.00 2015-06-13 02:48:07.000 164 12578.95 174.80 54653.20 88888.00 2015-06-13 02:48:07.125 164 12578.90 174.75 54653.20 88888.00 2015-06-13 02:48:07.250 164 12578.95 174.75 54653.25 88888.00 2015-06-13 02:48:07.375 164 12579.05 174.75 54653.22 88888.00 2015-06-13 02:48:07.500 164 12579.02 174.78 54653.22 88888.00 2015-06-13 02:48:07.625 164 12578.95 174.78 54653.20 88888.00 2015-06-13 02:48:07.750 164 12578.92 174.75 54653.22 88888.00 2015-06-13 02:48:07.875 164 12579.00 174.75 54653.20 88888.00 2015-06-13 02:48:08.000 164 12579.08 174.78 54653.20 88888.00 2015-06-13 02:48:08.125 164 12579.05 174.82 54653.20 88888.00 2015-06-13 02:48:08.250 164 12579.05 174.75 54653.22 88888.00 2015-06-13 02:48:08.375 164 12579.12 174.75 54653.20 88888.00 2015-06-13 02:48:08.500 164 12579.15 174.80 54653.20 88888.00 2015-06-13 02:48:08.625 164 12579.15 174.82 54653.20 88888.00 2015-06-13 02:48:08.750 164 12579.10 174.80 54653.20 88888.00 2015-06-13 02:48:08.875 164 12579.08 174.78 54653.20 88888.00 2015-06-13 02:48:09.000 164 12579.02 174.78 54653.20 88888.00 2015-06-13 02:48:09.125 164 12579.00 174.82 54653.20 88888.00 2015-06-13 02:48:09.250 164 12579.02 174.80 54653.20 88888.00 2015-06-13 02:48:09.375 164 12579.08 174.82 54653.20 88888.00 2015-06-13 02:48:09.500 164 12578.95 174.80 54653.20 88888.00 2015-06-13 02:48:09.625 164 12578.92 174.82 54653.22 88888.00 2015-06-13 02:48:09.750 164 12579.02 174.85 54653.22 88888.00 2015-06-13 02:48:09.875 164 12579.08 174.82 54653.18 88888.00 2015-06-13 02:48:10.000 164 12579.08 174.80 54653.15 88888.00 2015-06-13 02:48:10.125 164 12579.08 174.80 54653.15 88888.00 2015-06-13 02:48:10.250 164 12579.02 174.80 54653.15 88888.00 2015-06-13 02:48:10.375 164 12579.05 174.82 54653.15 88888.00 2015-06-13 02:48:10.500 164 12579.02 174.85 54653.15 88888.00 2015-06-13 02:48:10.625 164 12579.05 174.85 54653.15 88888.00 2015-06-13 02:48:10.750 164 12579.05 174.80 54653.12 88888.00 2015-06-13 02:48:10.875 164 12579.08 174.82 54653.12 88888.00 2015-06-13 02:48:11.000 164 12579.05 174.80 54653.12 88888.00 2015-06-13 02:48:11.125 164 12579.00 174.82 54653.12 88888.00 2015-06-13 02:48:11.250 164 12579.00 174.80 54653.10 88888.00 2015-06-13 02:48:11.375 164 12579.05 174.80 54653.10 88888.00 2015-06-13 02:48:11.500 164 12579.08 174.78 54653.12 88888.00 2015-06-13 02:48:11.625 164 12579.08 174.80 54653.10 88888.00 2015-06-13 02:48:11.750 164 12579.12 174.78 54653.10 88888.00 2015-06-13 02:48:11.875 164 12579.10 174.82 54653.10 88888.00 2015-06-13 02:48:12.000 164 12579.10 174.80 54653.10 88888.00 2015-06-13 02:48:12.125 164 12579.10 174.80 54653.10 88888.00 2015-06-13 02:48:12.250 164 12579.02 174.78 54653.07 88888.00 2015-06-13 02:48:12.375 164 12579.00 174.78 54653.05 88888.00 2015-06-13 02:48:12.500 164 12579.00 174.75 54653.07 88888.00 2015-06-13 02:48:12.625 164 12579.05 174.78 54653.07 88888.00 2015-06-13 02:48:12.750 164 12579.08 174.78 54653.07 88888.00 2015-06-13 02:48:12.875 164 12579.08 174.78 54653.10 88888.00 2015-06-13 02:48:13.000 164 12579.08 174.75 54653.07 88888.00 2015-06-13 02:48:13.125 164 12579.08 174.78 54653.10 88888.00 2015-06-13 02:48:13.250 164 12579.02 174.78 54653.12 88888.00 2015-06-13 02:48:13.375 164 12579.02 174.80 54653.10 88888.00 2015-06-13 02:48:13.500 164 12578.98 174.82 54653.10 88888.00 2015-06-13 02:48:13.625 164 12578.98 174.78 54653.10 88888.00 2015-06-13 02:48:13.750 164 12578.98 174.75 54653.07 88888.00 2015-06-13 02:48:13.875 164 12579.02 174.80 54653.10 88888.00 2015-06-13 02:48:14.000 164 12579.08 174.78 54653.07 88888.00 2015-06-13 02:48:14.125 164 12579.08 174.75 54653.07 88888.00 2015-06-13 02:48:14.250 164 12579.02 174.78 54653.10 88888.00 2015-06-13 02:48:14.375 164 12578.98 174.78 54653.05 88888.00 2015-06-13 02:48:14.500 164 12578.98 174.78 54653.03 88888.00 2015-06-13 02:48:14.625 164 12579.05 174.80 54653.05 88888.00 2015-06-13 02:48:14.750 164 12579.12 174.80 54653.07 88888.00 2015-06-13 02:48:14.875 164 12579.15 174.80 54653.12 88888.00 2015-06-13 02:48:15.000 164 12578.98 174.80 54653.07 88888.00 2015-06-13 02:48:15.125 164 12578.92 174.78 54653.05 88888.00 2015-06-13 02:48:15.250 164 12579.00 174.78 54653.05 88888.00 2015-06-13 02:48:15.375 164 12579.05 174.78 54653.05 88888.00 2015-06-13 02:48:15.500 164 12579.02 174.78 54653.05 88888.00 2015-06-13 02:48:15.625 164 12579.02 174.75 54653.05 88888.00 2015-06-13 02:48:15.750 164 12579.05 174.78 54653.05 88888.00 2015-06-13 02:48:15.875 164 12579.02 174.80 54653.05 88888.00 2015-06-13 02:48:16.000 164 12579.02 174.78 54653.07 88888.00 2015-06-13 02:48:16.125 164 12579.08 174.75 54653.05 88888.00 2015-06-13 02:48:16.250 164 12579.00 174.78 54653.03 88888.00 2015-06-13 02:48:16.375 164 12579.02 174.78 54653.03 88888.00 2015-06-13 02:48:16.500 164 12579.05 174.78 54653.05 88888.00 2015-06-13 02:48:16.625 164 12579.08 174.75 54653.05 88888.00 2015-06-13 02:48:16.750 164 12579.08 174.78 54653.05 88888.00 2015-06-13 02:48:16.875 164 12579.08 174.75 54653.03 88888.00 2015-06-13 02:48:17.000 164 12579.08 174.75 54653.05 88888.00 2015-06-13 02:48:17.125 164 12579.05 174.75 54653.05 88888.00 2015-06-13 02:48:17.250 164 12579.05 174.75 54653.07 88888.00 2015-06-13 02:48:17.375 164 12579.08 174.78 54653.07 88888.00 2015-06-13 02:48:17.500 164 12579.12 174.75 54653.10 88888.00 2015-06-13 02:48:17.625 164 12579.12 174.75 54653.05 88888.00 2015-06-13 02:48:17.750 164 12579.02 174.72 54653.03 88888.00 2015-06-13 02:48:17.875 164 12579.08 174.78 54653.05 88888.00 2015-06-13 02:48:18.000 164 12579.10 174.78 54653.03 88888.00 2015-06-13 02:48:18.125 164 12579.05 174.72 54653.03 88888.00 2015-06-13 02:48:18.250 164 12578.90 174.70 54653.00 88888.00 2015-06-13 02:48:18.375 164 12578.95 174.75 54653.00 88888.00 2015-06-13 02:48:18.500 164 12579.02 174.78 54653.00 88888.00 2015-06-13 02:48:18.625 164 12579.08 174.75 54653.00 88888.00 2015-06-13 02:48:18.750 164 12579.05 174.75 54653.00 88888.00 2015-06-13 02:48:18.875 164 12579.00 174.72 54653.00 88888.00 2015-06-13 02:48:19.000 164 12579.00 174.72 54652.97 88888.00 2015-06-13 02:48:19.125 164 12578.98 174.72 54653.03 88888.00 2015-06-13 02:48:19.250 164 12578.98 174.72 54653.00 88888.00 2015-06-13 02:48:19.375 164 12579.02 174.75 54652.97 88888.00 2015-06-13 02:48:19.500 164 12579.02 174.75 54652.97 88888.00 2015-06-13 02:48:19.625 164 12578.95 174.75 54652.97 88888.00 2015-06-13 02:48:19.750 164 12578.92 174.75 54652.97 88888.00 2015-06-13 02:48:19.875 164 12578.95 174.78 54653.00 88888.00 2015-06-13 02:48:20.000 164 12578.98 174.75 54653.00 88888.00 2015-06-13 02:48:20.125 164 12578.98 174.72 54652.97 88888.00 2015-06-13 02:48:20.250 164 12578.95 174.72 54653.00 88888.00 2015-06-13 02:48:20.375 164 12579.02 174.72 54652.97 88888.00 2015-06-13 02:48:20.500 164 12579.12 174.72 54653.03 88888.00 2015-06-13 02:48:20.625 164 12579.15 174.72 54653.00 88888.00 2015-06-13 02:48:20.750 164 12579.12 174.72 54652.97 88888.00 2015-06-13 02:48:20.875 164 12579.10 174.75 54652.97 88888.00 2015-06-13 02:48:21.000 164 12579.02 174.72 54653.00 88888.00 2015-06-13 02:48:21.125 164 12579.08 174.75 54653.00 88888.00 2015-06-13 02:48:21.250 164 12579.05 174.75 54653.03 88888.00 2015-06-13 02:48:21.375 164 12579.05 174.75 54653.03 88888.00 2015-06-13 02:48:21.500 164 12579.02 174.72 54652.97 88888.00 2015-06-13 02:48:21.625 164 12579.00 174.72 54652.97 88888.00 2015-06-13 02:48:21.750 164 12579.02 174.72 54653.00 88888.00 2015-06-13 02:48:21.875 164 12579.05 174.72 54653.00 88888.00 2015-06-13 02:48:22.000 164 12579.05 174.70 54653.00 88888.00 2015-06-13 02:48:22.125 164 12579.10 174.75 54652.97 88888.00 2015-06-13 02:48:22.250 164 12579.05 174.72 54652.97 88888.00 2015-06-13 02:48:22.375 164 12579.02 174.75 54652.97 88888.00 2015-06-13 02:48:22.500 164 12579.02 174.75 54653.00 88888.00 2015-06-13 02:48:22.625 164 12579.05 174.72 54652.95 88888.00 2015-06-13 02:48:22.750 164 12579.08 174.75 54652.95 88888.00 2015-06-13 02:48:22.875 164 12579.10 174.78 54652.97 88888.00 2015-06-13 02:48:23.000 164 12579.10 174.75 54652.95 88888.00 2015-06-13 02:48:23.125 164 12579.02 174.72 54652.95 88888.00 2015-06-13 02:48:23.250 164 12579.02 174.75 54652.97 88888.00 2015-06-13 02:48:23.375 164 12579.10 174.78 54652.95 88888.00 2015-06-13 02:48:23.500 164 12579.10 174.75 54652.95 88888.00 2015-06-13 02:48:23.625 164 12579.10 174.72 54652.95 88888.00 2015-06-13 02:48:23.750 164 12579.08 174.75 54652.95 88888.00 2015-06-13 02:48:23.875 164 12579.10 174.72 54652.93 88888.00 2015-06-13 02:48:24.000 164 12579.10 174.72 54652.90 88888.00 2015-06-13 02:48:24.125 164 12579.15 174.72 54652.93 88888.00 2015-06-13 02:48:24.250 164 12579.10 174.75 54652.95 88888.00 2015-06-13 02:48:24.375 164 12579.10 174.80 54652.95 88888.00 2015-06-13 02:48:24.500 164 12579.02 174.78 54652.93 88888.00 2015-06-13 02:48:24.625 164 12579.08 174.78 54652.93 88888.00 2015-06-13 02:48:24.750 164 12579.15 174.78 54652.93 88888.00 2015-06-13 02:48:24.875 164 12579.15 174.80 54652.93 88888.00 2015-06-13 02:48:25.000 164 12579.12 174.78 54652.90 88888.00 2015-06-13 02:48:25.125 164 12579.05 174.75 54652.90 88888.00 2015-06-13 02:48:25.250 164 12579.02 174.75 54652.93 88888.00 2015-06-13 02:48:25.375 164 12579.08 174.78 54652.93 88888.00 2015-06-13 02:48:25.500 164 12579.02 174.80 54652.90 88888.00 2015-06-13 02:48:25.625 164 12579.02 174.78 54652.93 88888.00 2015-06-13 02:48:25.750 164 12579.10 174.80 54652.93 88888.00 2015-06-13 02:48:25.875 164 12579.08 174.78 54652.90 88888.00 2015-06-13 02:48:26.000 164 12579.05 174.80 54652.90 88888.00 2015-06-13 02:48:26.125 164 12579.08 174.78 54652.93 88888.00 2015-06-13 02:48:26.250 164 12579.05 174.75 54652.95 88888.00 2015-06-13 02:48:26.375 164 12579.02 174.78 54652.95 88888.00 2015-06-13 02:48:26.500 164 12579.08 174.82 54652.95 88888.00 2015-06-13 02:48:26.625 164 12579.08 174.82 54652.93 88888.00 2015-06-13 02:48:26.750 164 12579.10 174.78 54652.93 88888.00 2015-06-13 02:48:26.875 164 12579.08 174.75 54652.93 88888.00 2015-06-13 02:48:27.000 164 12579.10 174.75 54652.90 88888.00 2015-06-13 02:48:27.125 164 12579.15 174.80 54652.90 88888.00 2015-06-13 02:48:27.250 164 12579.08 174.75 54652.90 88888.00 2015-06-13 02:48:27.375 164 12579.02 174.75 54652.90 88888.00 2015-06-13 02:48:27.500 164 12579.00 174.75 54652.90 88888.00 2015-06-13 02:48:27.625 164 12579.00 174.78 54652.90 88888.00 2015-06-13 02:48:27.750 164 12579.05 174.80 54652.90 88888.00 2015-06-13 02:48:27.875 164 12579.08 174.78 54652.90 88888.00 2015-06-13 02:48:28.000 164 12579.08 174.78 54652.88 88888.00 2015-06-13 02:48:28.125 164 12579.05 174.78 54652.90 88888.00 2015-06-13 02:48:28.250 164 12579.02 174.78 54652.88 88888.00 2015-06-13 02:48:28.375 164 12579.08 174.78 54652.88 88888.00 2015-06-13 02:48:28.500 164 12579.08 174.78 54652.85 88888.00 2015-06-13 02:48:28.625 164 12579.08 174.78 54652.88 88888.00 2015-06-13 02:48:28.750 164 12579.08 174.78 54652.85 88888.00 2015-06-13 02:48:28.875 164 12579.05 174.78 54652.85 88888.00 2015-06-13 02:48:29.000 164 12579.00 174.80 54652.85 88888.00 2015-06-13 02:48:29.125 164 12578.98 174.82 54652.85 88888.00 2015-06-13 02:48:29.250 164 12579.05 174.80 54652.90 88888.00 2015-06-13 02:48:29.375 164 12579.08 174.82 54652.88 88888.00 2015-06-13 02:48:29.500 164 12579.05 174.85 54652.88 88888.00 2015-06-13 02:48:29.625 164 12579.08 174.82 54652.85 88888.00 2015-06-13 02:48:29.750 164 12579.08 174.82 54652.85 88888.00 2015-06-13 02:48:29.875 164 12579.02 174.80 54652.85 88888.00 2015-06-13 02:48:30.000 164 12579.02 174.78 54652.82 88888.00 2015-06-13 02:48:30.125 164 12579.05 174.78 54652.82 88888.00 2015-06-13 02:48:30.250 164 12579.00 174.80 54652.82 88888.00 2015-06-13 02:48:30.375 164 12579.05 174.82 54652.85 88888.00 2015-06-13 02:48:30.500 164 12579.02 174.85 54652.88 88888.00 2015-06-13 02:48:30.625 164 12578.98 174.82 54652.85 88888.00 2015-06-13 02:48:30.750 164 12579.02 174.80 54652.85 88888.00 2015-06-13 02:48:30.875 164 12579.05 174.82 54652.85 88888.00 2015-06-13 02:48:31.000 164 12579.02 174.85 54652.82 88888.00 2015-06-13 02:48:31.125 164 12578.98 174.85 54652.82 88888.00 2015-06-13 02:48:31.250 164 12578.92 174.82 54652.82 88888.00 2015-06-13 02:48:31.375 164 12578.92 174.80 54652.80 88888.00 2015-06-13 02:48:31.500 164 12578.92 174.82 54652.82 88888.00 2015-06-13 02:48:31.625 164 12578.95 174.82 54652.82 88888.00 2015-06-13 02:48:31.750 164 12579.02 174.88 54652.82 88888.00 2015-06-13 02:48:31.875 164 12579.10 174.85 54652.82 88888.00 2015-06-13 02:48:32.000 164 12579.12 174.85 54652.82 88888.00 2015-06-13 02:48:32.125 164 12579.08 174.85 54652.82 88888.00 2015-06-13 02:48:32.250 164 12578.98 174.85 54652.82 88888.00 2015-06-13 02:48:32.375 164 12579.00 174.85 54652.80 88888.00 2015-06-13 02:48:32.500 164 12578.98 174.85 54652.80 88888.00 2015-06-13 02:48:32.625 164 12578.98 174.85 54652.80 88888.00 2015-06-13 02:48:32.750 164 12579.00 174.88 54652.80 88888.00 2015-06-13 02:48:32.875 164 12578.92 174.82 54652.80 88888.00 2015-06-13 02:48:33.000 164 12578.92 174.82 54652.78 88888.00 2015-06-13 02:48:33.125 164 12578.92 174.85 54652.82 88888.00 2015-06-13 02:48:33.250 164 12578.90 174.82 54652.85 88888.00 2015-06-13 02:48:33.375 164 12578.85 174.80 54652.82 88888.00 2015-06-13 02:48:33.500 164 12578.88 174.80 54652.78 88888.00 2015-06-13 02:48:33.625 164 12578.95 174.85 54652.80 88888.00 2015-06-13 02:48:33.750 164 12578.98 174.85 54652.82 88888.00 2015-06-13 02:48:33.875 164 12578.98 174.85 54652.82 88888.00 2015-06-13 02:48:34.000 164 12578.95 174.80 54652.80 88888.00 2015-06-13 02:48:34.125 164 12578.95 174.82 54652.85 88888.00 2015-06-13 02:48:34.250 164 12578.85 174.82 54652.85 88888.00 2015-06-13 02:48:34.375 164 12578.92 174.85 54652.85 88888.00 2015-06-13 02:48:34.500 164 12578.98 174.88 54652.82 88888.00 2015-06-13 02:48:34.625 164 12578.95 174.88 54652.80 88888.00 2015-06-13 02:48:34.750 164 12578.92 174.85 54652.82 88888.00 2015-06-13 02:48:34.875 164 12578.95 174.85 54652.82 88888.00 2015-06-13 02:48:35.000 164 12579.00 174.88 54652.82 88888.00 2015-06-13 02:48:35.125 164 12579.02 174.85 54652.82 88888.00 2015-06-13 02:48:35.250 164 12578.95 174.88 54652.82 88888.00 2015-06-13 02:48:35.375 164 12578.90 174.88 54652.80 88888.00 2015-06-13 02:48:35.500 164 12578.88 174.85 54652.82 88888.00 2015-06-13 02:48:35.625 164 12578.95 174.82 54652.82 88888.00 2015-06-13 02:48:35.750 164 12578.92 174.85 54652.80 88888.00 2015-06-13 02:48:35.875 164 12578.90 174.85 54652.78 88888.00 2015-06-13 02:48:36.000 164 12578.88 174.85 54652.78 88888.00 2015-06-13 02:48:36.125 164 12578.88 174.85 54652.80 88888.00 2015-06-13 02:48:36.250 164 12578.90 174.82 54652.82 88888.00 2015-06-13 02:48:36.375 164 12578.92 174.82 54652.82 88888.00 2015-06-13 02:48:36.500 164 12578.92 174.85 54652.82 88888.00 2015-06-13 02:48:36.625 164 12578.90 174.85 54652.78 88888.00 2015-06-13 02:48:36.750 164 12578.98 174.85 54652.82 88888.00 2015-06-13 02:48:36.875 164 12579.02 174.88 54652.82 88888.00 2015-06-13 02:48:37.000 164 12578.95 174.85 54652.78 88888.00 2015-06-13 02:48:37.125 164 12578.90 174.85 54652.80 88888.00 2015-06-13 02:48:37.250 164 12578.92 174.82 54652.80 88888.00 2015-06-13 02:48:37.375 164 12578.95 174.82 54652.80 88888.00 2015-06-13 02:48:37.500 164 12579.00 174.82 54652.80 88888.00 2015-06-13 02:48:37.625 164 12579.05 174.82 54652.80 88888.00 2015-06-13 02:48:37.750 164 12578.98 174.88 54652.78 88888.00 2015-06-13 02:48:37.875 164 12578.92 174.85 54652.78 88888.00 2015-06-13 02:48:38.000 164 12578.95 174.85 54652.78 88888.00 2015-06-13 02:48:38.125 164 12578.92 174.88 54652.80 88888.00 2015-06-13 02:48:38.250 164 12578.88 174.85 54652.80 88888.00 2015-06-13 02:48:38.375 164 12578.85 174.85 54652.78 88888.00 2015-06-13 02:48:38.500 164 12578.77 174.85 54652.75 88888.00 2015-06-13 02:48:38.625 164 12578.83 174.88 54652.78 88888.00 2015-06-13 02:48:38.750 164 12578.92 174.85 54652.78 88888.00 2015-06-13 02:48:38.875 164 12578.88 174.82 54652.75 88888.00 2015-06-13 02:48:39.000 164 12578.90 174.82 54652.75 88888.00 2015-06-13 02:48:39.125 164 12578.90 174.85 54652.78 88888.00 2015-06-13 02:48:39.250 164 12578.85 174.82 54652.78 88888.00 2015-06-13 02:48:39.375 164 12578.85 174.82 54652.78 88888.00 2015-06-13 02:48:39.500 164 12578.88 174.82 54652.75 88888.00 2015-06-13 02:48:39.625 164 12578.85 174.85 54652.78 88888.00 2015-06-13 02:48:39.750 164 12578.88 174.80 54652.78 88888.00 2015-06-13 02:48:39.875 164 12578.92 174.82 54652.75 88888.00 2015-06-13 02:48:40.000 164 12578.98 174.85 54652.75 88888.00 2015-06-13 02:48:40.125 164 12578.95 174.88 54652.78 88888.00 2015-06-13 02:48:40.250 164 12578.90 174.82 54652.78 88888.00 2015-06-13 02:48:40.375 164 12578.92 174.82 54652.78 88888.00 2015-06-13 02:48:40.500 164 12578.92 174.82 54652.75 88888.00 2015-06-13 02:48:40.625 164 12578.95 174.85 54652.75 88888.00 2015-06-13 02:48:40.750 164 12578.92 174.88 54652.75 88888.00 2015-06-13 02:48:40.875 164 12578.95 174.88 54652.75 88888.00 2015-06-13 02:48:41.000 164 12578.92 174.82 54652.75 88888.00 2015-06-13 02:48:41.125 164 12578.98 174.82 54652.75 88888.00 2015-06-13 02:48:41.250 164 12578.92 174.85 54652.78 88888.00 2015-06-13 02:48:41.375 164 12578.92 174.85 54652.75 88888.00 2015-06-13 02:48:41.500 164 12578.85 174.85 54652.75 88888.00 2015-06-13 02:48:41.625 164 12578.83 174.88 54652.75 88888.00 2015-06-13 02:48:41.750 164 12578.80 174.85 54652.72 88888.00 2015-06-13 02:48:41.875 164 12578.83 174.85 54652.75 88888.00 2015-06-13 02:48:42.000 164 12578.85 174.85 54652.72 88888.00 2015-06-13 02:48:42.125 164 12578.88 174.85 54652.75 88888.00 2015-06-13 02:48:42.250 164 12578.85 174.85 54652.75 88888.00 2015-06-13 02:48:42.375 164 12578.88 174.85 54652.72 88888.00 2015-06-13 02:48:42.500 164 12578.88 174.85 54652.72 88888.00 2015-06-13 02:48:42.625 164 12578.90 174.85 54652.75 88888.00 2015-06-13 02:48:42.750 164 12578.88 174.88 54652.72 88888.00 2015-06-13 02:48:42.875 164 12578.80 174.88 54652.72 88888.00 2015-06-13 02:48:43.000 164 12578.75 174.82 54652.72 88888.00 2015-06-13 02:48:43.125 164 12578.80 174.85 54652.75 88888.00 2015-06-13 02:48:43.250 164 12578.85 174.88 54652.75 88888.00 2015-06-13 02:48:43.375 164 12578.83 174.85 54652.72 88888.00 2015-06-13 02:48:43.500 164 12578.75 174.85 54652.70 88888.00 2015-06-13 02:48:43.625 164 12578.80 174.85 54652.72 88888.00 2015-06-13 02:48:43.750 164 12578.77 174.85 54652.72 88888.00 2015-06-13 02:48:43.875 164 12578.77 174.85 54652.72 88888.00 2015-06-13 02:48:44.000 164 12578.83 174.80 54652.70 88888.00 2015-06-13 02:48:44.125 164 12578.80 174.85 54652.72 88888.00 2015-06-13 02:48:44.250 164 12578.77 174.88 54652.75 88888.00 2015-06-13 02:48:44.375 164 12578.83 174.93 54652.75 88888.00 2015-06-13 02:48:44.500 164 12578.85 174.88 54652.70 88888.00 2015-06-13 02:48:44.625 164 12578.88 174.90 54652.72 88888.00 2015-06-13 02:48:44.750 164 12578.88 174.90 54652.72 88888.00 2015-06-13 02:48:44.875 164 12578.90 174.90 54652.72 88888.00 2015-06-13 02:48:45.000 164 12578.90 174.88 54652.70 88888.00 2015-06-13 02:48:45.125 164 12578.90 174.85 54652.70 88888.00 2015-06-13 02:48:45.250 164 12578.90 174.85 54652.70 88888.00 2015-06-13 02:48:45.375 164 12578.95 174.88 54652.70 88888.00 2015-06-13 02:48:45.500 164 12578.98 174.88 54652.72 88888.00 2015-06-13 02:48:45.625 164 12579.02 174.85 54652.70 88888.00 2015-06-13 02:48:45.750 164 12579.00 174.85 54652.68 88888.00 2015-06-13 02:48:45.875 164 12578.92 174.85 54652.70 88888.00 2015-06-13 02:48:46.000 164 12578.88 174.85 54652.70 88888.00 2015-06-13 02:48:46.125 164 12578.95 174.90 54652.72 88888.00 2015-06-13 02:48:46.250 164 12578.90 174.85 54652.72 88888.00 2015-06-13 02:48:46.375 164 12578.90 174.88 54652.68 88888.00 2015-06-13 02:48:46.500 164 12578.90 174.85 54652.68 88888.00 2015-06-13 02:48:46.625 164 12578.92 174.90 54652.68 88888.00 2015-06-13 02:48:46.750 164 12578.92 174.88 54652.68 88888.00 2015-06-13 02:48:46.875 164 12578.92 174.90 54652.70 88888.00 2015-06-13 02:48:47.000 164 12578.90 174.88 54652.70 88888.00 2015-06-13 02:48:47.125 164 12578.88 174.88 54652.65 88888.00 2015-06-13 02:48:47.250 164 12578.85 174.88 54652.65 88888.00 2015-06-13 02:48:47.375 164 12578.90 174.88 54652.65 88888.00 2015-06-13 02:48:47.500 164 12578.98 174.88 54652.68 88888.00 2015-06-13 02:48:47.625 164 12579.00 174.88 54652.68 88888.00 2015-06-13 02:48:47.750 164 12578.90 174.88 54652.68 88888.00 2015-06-13 02:48:47.875 164 12578.88 174.90 54652.68 88888.00 2015-06-13 02:48:48.000 164 12578.92 174.90 54652.68 88888.00 2015-06-13 02:48:48.125 164 12578.98 174.93 54652.65 88888.00 2015-06-13 02:48:48.250 164 12578.90 174.88 54652.62 88888.00 2015-06-13 02:48:48.375 164 12578.92 174.88 54652.60 88888.00 2015-06-13 02:48:48.500 164 12578.92 174.90 54652.62 88888.00 2015-06-13 02:48:48.625 164 12578.95 174.90 54652.65 88888.00 2015-06-13 02:48:48.750 164 12578.98 174.88 54652.62 88888.00 2015-06-13 02:48:48.875 164 12578.98 174.90 54652.62 88888.00 2015-06-13 02:48:49.000 164 12578.98 174.90 54652.60 88888.00 2015-06-13 02:48:49.125 164 12579.00 174.90 54652.65 88888.00 2015-06-13 02:48:49.250 164 12578.92 174.88 54652.65 88888.00 2015-06-13 02:48:49.375 164 12578.95 174.90 54652.65 88888.00 2015-06-13 02:48:49.500 164 12579.00 174.93 54652.65 88888.00 2015-06-13 02:48:49.625 164 12579.02 174.93 54652.65 88888.00 2015-06-13 02:48:49.750 164 12579.00 174.95 54652.62 88888.00 2015-06-13 02:48:49.875 164 12579.02 174.93 54652.62 88888.00 2015-06-13 02:48:50.000 164 12579.02 174.93 54652.60 88888.00 2015-06-13 02:48:50.125 164 12579.02 174.90 54652.62 88888.00 2015-06-13 02:48:50.250 164 12579.00 174.88 54652.60 88888.00 2015-06-13 02:48:50.375 164 12579.08 174.90 54652.60 88888.00 2015-06-13 02:48:50.500 164 12579.05 174.90 54652.60 88888.00 2015-06-13 02:48:50.625 164 12579.00 174.90 54652.60 88888.00 2015-06-13 02:48:50.750 164 12578.92 174.90 54652.60 88888.00 2015-06-13 02:48:50.875 164 12578.88 174.93 54652.57 88888.00 2015-06-13 02:48:51.000 164 12578.95 174.90 54652.57 88888.00 2015-06-13 02:48:51.125 164 12579.00 174.93 54652.60 88888.00 2015-06-13 02:48:51.250 164 12579.00 174.90 54652.60 88888.00 2015-06-13 02:48:51.375 164 12579.00 174.93 54652.57 88888.00 2015-06-13 02:48:51.500 164 12578.98 174.93 54652.57 88888.00 2015-06-13 02:48:51.625 164 12579.05 174.90 54652.60 88888.00 2015-06-13 02:48:51.750 164 12579.10 174.93 54652.60 88888.00 2015-06-13 02:48:51.875 164 12579.02 174.90 54652.57 88888.00 2015-06-13 02:48:52.000 164 12579.00 174.90 54652.57 88888.00 2015-06-13 02:48:52.125 164 12579.02 174.95 54652.57 88888.00 2015-06-13 02:48:52.250 164 12578.98 174.95 54652.57 88888.00 2015-06-13 02:48:52.375 164 12579.00 174.95 54652.55 88888.00 2015-06-13 02:48:52.500 164 12579.00 174.97 54652.57 88888.00 2015-06-13 02:48:52.625 164 12578.95 175.00 54652.57 88888.00 2015-06-13 02:48:52.750 164 12578.95 175.00 54652.60 88888.00 2015-06-13 02:48:52.875 164 12578.92 174.97 54652.57 88888.00 2015-06-13 02:48:53.000 164 12578.98 174.95 54652.57 88888.00 2015-06-13 02:48:53.125 164 12579.05 174.97 54652.60 88888.00 2015-06-13 02:48:53.250 164 12579.02 174.97 54652.57 88888.00 2015-06-13 02:48:53.375 164 12579.08 174.97 54652.57 88888.00 2015-06-13 02:48:53.500 164 12579.10 175.00 54652.55 88888.00 2015-06-13 02:48:53.625 164 12579.12 175.00 54652.55 88888.00 2015-06-13 02:48:53.750 164 12579.10 174.95 54652.55 88888.00 2015-06-13 02:48:53.875 164 12579.12 174.95 54652.55 88888.00 2015-06-13 02:48:54.000 164 12579.10 174.95 54652.55 88888.00 2015-06-13 02:48:54.125 164 12579.08 174.97 54652.60 88888.00 2015-06-13 02:48:54.250 164 12579.10 174.97 54652.57 88888.00 2015-06-13 02:48:54.375 164 12579.17 174.97 54652.57 88888.00 2015-06-13 02:48:54.500 164 12579.15 175.00 54652.55 88888.00 2015-06-13 02:48:54.625 164 12579.08 175.00 54652.50 88888.00 2015-06-13 02:48:54.750 164 12579.05 174.95 54652.50 88888.00 2015-06-13 02:48:54.875 164 12579.05 174.95 54652.53 88888.00 2015-06-13 02:48:55.000 164 12579.12 174.95 54652.53 88888.00 2015-06-13 02:48:55.125 164 12579.17 175.05 54652.57 88888.00 2015-06-13 02:48:55.250 164 12579.12 175.03 54652.55 88888.00 2015-06-13 02:48:55.375 164 12579.10 175.00 54652.50 88888.00 2015-06-13 02:48:55.500 164 12579.10 174.97 54652.50 88888.00 2015-06-13 02:48:55.625 164 12579.12 175.03 54652.50 88888.00 2015-06-13 02:48:55.750 164 12579.12 175.03 54652.53 88888.00 2015-06-13 02:48:55.875 164 12579.08 174.97 54652.53 88888.00 2015-06-13 02:48:56.000 164 12579.10 174.95 54652.50 88888.00 2015-06-13 02:48:56.125 164 12579.17 174.97 54652.53 88888.00 2015-06-13 02:48:56.250 164 12579.17 174.97 54652.53 88888.00 2015-06-13 02:48:56.375 164 12579.17 174.97 54652.53 88888.00 2015-06-13 02:48:56.500 164 12579.15 174.97 54652.53 88888.00 2015-06-13 02:48:56.625 164 12579.20 175.00 54652.55 88888.00 2015-06-13 02:48:56.750 164 12579.20 175.03 54652.53 88888.00 2015-06-13 02:48:56.875 164 12579.15 175.03 54652.53 88888.00 2015-06-13 02:48:57.000 164 12579.10 175.00 54652.47 88888.00 2015-06-13 02:48:57.125 164 12579.17 175.00 54652.50 88888.00 2015-06-13 02:48:57.250 164 12579.20 175.00 54652.50 88888.00 2015-06-13 02:48:57.375 164 12579.17 175.00 54652.53 88888.00 2015-06-13 02:48:57.500 164 12579.15 175.00 54652.53 88888.00 2015-06-13 02:48:57.625 164 12579.12 175.00 54652.50 88888.00 2015-06-13 02:48:57.750 164 12579.17 175.00 54652.50 88888.00 2015-06-13 02:48:57.875 164 12579.23 175.00 54652.47 88888.00 2015-06-13 02:48:58.000 164 12579.15 174.97 54652.47 88888.00 2015-06-13 02:48:58.125 164 12579.12 175.00 54652.47 88888.00 2015-06-13 02:48:58.250 164 12579.08 174.97 54652.47 88888.00 2015-06-13 02:48:58.375 164 12579.10 175.03 54652.45 88888.00 2015-06-13 02:48:58.500 164 12579.10 175.03 54652.45 88888.00 2015-06-13 02:48:58.625 164 12579.10 175.00 54652.45 88888.00 2015-06-13 02:48:58.750 164 12579.23 175.03 54652.45 88888.00 2015-06-13 02:48:58.875 164 12579.23 175.00 54652.45 88888.00 2015-06-13 02:48:59.000 164 12579.23 175.00 54652.45 88888.00 2015-06-13 02:48:59.125 164 12579.20 175.00 54652.45 88888.00 2015-06-13 02:48:59.250 164 12579.15 175.00 54652.45 88888.00 2015-06-13 02:48:59.375 164 12579.27 175.03 54652.45 88888.00 2015-06-13 02:48:59.500 164 12579.27 175.05 54652.45 88888.00 2015-06-13 02:48:59.625 164 12579.23 175.03 54652.45 88888.00 2015-06-13 02:48:59.750 164 12579.23 175.05 54652.47 88888.00 2015-06-13 02:48:59.875 164 12579.20 175.05 54652.45 88888.00 2015-06-13 02:49:00.000 164 12579.20 175.05 54652.45 88888.00 2015-06-13 02:49:00.125 164 12579.20 175.03 54652.45 88888.00 2015-06-13 02:49:00.250 164 12579.23 175.00 54652.47 88888.00 2015-06-13 02:49:00.375 164 12579.25 175.03 54652.43 88888.00 2015-06-13 02:49:00.500 164 12579.25 175.03 54652.40 88888.00 2015-06-13 02:49:00.625 164 12579.27 175.07 54652.40 88888.00 2015-06-13 02:49:00.750 164 12579.30 175.07 54652.40 88888.00 2015-06-13 02:49:00.875 164 12579.35 175.07 54652.40 88888.00 2015-06-13 02:49:01.000 164 12579.33 175.05 54652.38 88888.00 2015-06-13 02:49:01.125 164 12579.25 175.10 54652.43 88888.00 2015-06-13 02:49:01.250 164 12579.23 175.05 54652.43 88888.00 2015-06-13 02:49:01.375 164 12579.27 175.07 54652.43 88888.00 2015-06-13 02:49:01.500 164 12579.25 175.07 54652.45 88888.00 2015-06-13 02:49:01.625 164 12579.27 175.07 54652.45 88888.00 2015-06-13 02:49:01.750 164 12579.27 175.07 54652.45 88888.00 2015-06-13 02:49:01.875 164 12579.27 175.07 54652.43 88888.00 2015-06-13 02:49:02.000 164 12579.27 175.05 54652.43 88888.00 2015-06-13 02:49:02.125 164 12579.27 175.05 54652.40 88888.00 2015-06-13 02:49:02.250 164 12579.25 175.03 54652.38 88888.00 2015-06-13 02:49:02.375 164 12579.27 175.05 54652.32 88888.00 2015-06-13 02:49:02.500 164 12579.30 175.05 54652.32 88888.00 2015-06-13 02:49:02.625 164 12579.27 175.03 54652.35 88888.00 2015-06-13 02:49:02.750 164 12579.23 175.03 54652.35 88888.00 2015-06-13 02:49:02.875 164 12579.25 175.03 54652.38 88888.00 2015-06-13 02:49:03.000 164 12579.25 175.05 54652.38 88888.00 2015-06-13 02:49:03.125 164 12579.27 175.10 54652.40 88888.00 2015-06-13 02:49:03.250 164 12579.23 175.10 54652.38 88888.00 2015-06-13 02:49:03.375 164 12579.23 175.07 54652.32 88888.00 2015-06-13 02:49:03.500 164 12579.25 175.07 54652.38 88888.00 2015-06-13 02:49:03.625 164 12579.27 175.10 54652.38 88888.00 2015-06-13 02:49:03.750 164 12579.25 175.10 54652.38 88888.00 2015-06-13 02:49:03.875 164 12579.25 175.10 54652.35 88888.00 2015-06-13 02:49:04.000 164 12579.27 175.10 54652.35 88888.00 2015-06-13 02:49:04.125 164 12579.30 175.12 54652.40 88888.00 2015-06-13 02:49:04.250 164 12579.30 175.10 54652.40 88888.00 2015-06-13 02:49:04.375 164 12579.38 175.12 54652.38 88888.00 2015-06-13 02:49:04.500 164 12579.38 175.15 54652.38 88888.00 2015-06-13 02:49:04.625 164 12579.30 175.12 54652.38 88888.00 2015-06-13 02:49:04.750 164 12579.27 175.12 54652.38 88888.00 2015-06-13 02:49:04.875 164 12579.35 175.15 54652.38 88888.00 2015-06-13 02:49:05.000 164 12579.35 175.12 54652.32 88888.00 2015-06-13 02:49:05.125 164 12579.33 175.15 54652.38 88888.00 2015-06-13 02:49:05.250 164 12579.30 175.12 54652.38 88888.00 2015-06-13 02:49:05.375 164 12579.40 175.12 54652.38 88888.00 2015-06-13 02:49:05.500 164 12579.40 175.12 54652.38 88888.00 2015-06-13 02:49:05.625 164 12579.38 175.12 54652.38 88888.00 2015-06-13 02:49:05.750 164 12579.38 175.12 54652.35 88888.00 2015-06-13 02:49:05.875 164 12579.40 175.12 54652.35 88888.00 2015-06-13 02:49:06.000 164 12579.35 175.12 54652.32 88888.00 2015-06-13 02:49:06.125 164 12579.42 175.10 54652.38 88888.00 2015-06-13 02:49:06.250 164 12579.40 175.10 54652.35 88888.00 2015-06-13 02:49:06.375 164 12579.42 175.12 54652.32 88888.00 2015-06-13 02:49:06.500 164 12579.48 175.12 54652.35 88888.00 2015-06-13 02:49:06.625 164 12579.45 175.12 54652.35 88888.00 2015-06-13 02:49:06.750 164 12579.45 175.12 54652.30 88888.00 2015-06-13 02:49:06.875 164 12579.45 175.10 54652.28 88888.00 2015-06-13 02:49:07.000 164 12579.45 175.10 54652.30 88888.00 2015-06-13 02:49:07.125 164 12579.45 175.12 54652.32 88888.00 2015-06-13 02:49:07.250 164 12579.40 175.10 54652.35 88888.00 2015-06-13 02:49:07.375 164 12579.38 175.10 54652.35 88888.00 2015-06-13 02:49:07.500 164 12579.42 175.12 54652.30 88888.00 2015-06-13 02:49:07.625 164 12579.45 175.12 54652.28 88888.00 2015-06-13 02:49:07.750 164 12579.48 175.15 54652.30 88888.00 2015-06-13 02:49:07.875 164 12579.45 175.10 54652.30 88888.00 2015-06-13 02:49:08.000 164 12579.40 175.07 54652.30 88888.00 2015-06-13 02:49:08.125 164 12579.40 175.10 54652.32 88888.00 2015-06-13 02:49:08.250 164 12579.45 175.12 54652.32 88888.00 2015-06-13 02:49:08.375 164 12579.42 175.12 54652.32 88888.00 2015-06-13 02:49:08.500 164 12579.42 175.12 54652.28 88888.00 2015-06-13 02:49:08.625 164 12579.48 175.15 54652.32 88888.00 2015-06-13 02:49:08.750 164 12579.50 175.18 54652.35 88888.00 2015-06-13 02:49:08.875 164 12579.58 175.20 54652.35 88888.00 2015-06-13 02:49:09.000 164 12579.58 175.18 54652.28 88888.00 2015-06-13 02:49:09.125 164 12579.52 175.12 54652.30 88888.00 2015-06-13 02:49:09.250 164 12579.48 175.12 54652.32 88888.00 2015-06-13 02:49:09.375 164 12579.50 175.15 54652.32 88888.00 2015-06-13 02:49:09.500 164 12579.52 175.15 54652.32 88888.00 2015-06-13 02:49:09.625 164 12579.58 175.15 54652.30 88888.00 2015-06-13 02:49:09.750 164 12579.58 175.18 54652.32 88888.00 2015-06-13 02:49:09.875 164 12579.55 175.15 54652.35 88888.00 2015-06-13 02:49:10.000 164 12579.58 175.12 54652.30 88888.00 2015-06-13 02:49:10.125 164 12579.55 175.12 54652.30 88888.00 2015-06-13 02:49:10.250 164 12579.55 175.10 54652.28 88888.00 2015-06-13 02:49:10.375 164 12579.60 175.15 54652.30 88888.00 2015-06-13 02:49:10.500 164 12579.58 175.18 54652.32 88888.00 2015-06-13 02:49:10.625 164 12579.58 175.15 54652.32 88888.00 2015-06-13 02:49:10.750 164 12579.58 175.18 54652.30 88888.00 2015-06-13 02:49:10.875 164 12579.52 175.12 54652.30 88888.00 2015-06-13 02:49:11.000 164 12579.58 175.12 54652.25 88888.00 2015-06-13 02:49:11.125 164 12579.58 175.12 54652.30 88888.00 2015-06-13 02:49:11.250 164 12579.52 175.15 54652.30 88888.00 2015-06-13 02:49:11.375 164 12579.58 175.15 54652.32 88888.00 2015-06-13 02:49:11.500 164 12579.60 175.12 54652.30 88888.00 2015-06-13 02:49:11.625 164 12579.62 175.12 54652.28 88888.00 2015-06-13 02:49:11.750 164 12579.60 175.12 54652.28 88888.00 2015-06-13 02:49:11.875 164 12579.55 175.10 54652.30 88888.00 2015-06-13 02:49:12.000 164 12579.58 175.12 54652.30 88888.00 2015-06-13 02:49:12.125 164 12579.55 175.15 54652.30 88888.00 2015-06-13 02:49:12.250 164 12579.50 175.15 54652.32 88888.00 2015-06-13 02:49:12.375 164 12579.52 175.15 54652.30 88888.00 2015-06-13 02:49:12.500 164 12579.52 175.15 54652.32 88888.00 2015-06-13 02:49:12.625 164 12579.60 175.18 54652.35 88888.00 2015-06-13 02:49:12.750 164 12579.58 175.18 54652.38 88888.00 2015-06-13 02:49:12.875 164 12579.52 175.18 54652.35 88888.00 2015-06-13 02:49:13.000 164 12579.50 175.15 54652.30 88888.00 2015-06-13 02:49:13.125 164 12579.55 175.18 54652.32 88888.00 2015-06-13 02:49:13.250 164 12579.48 175.15 54652.32 88888.00 2015-06-13 02:49:13.375 164 12579.48 175.12 54652.30 88888.00 2015-06-13 02:49:13.500 164 12579.48 175.12 54652.30 88888.00 2015-06-13 02:49:13.625 164 12579.50 175.12 54652.32 88888.00 2015-06-13 02:49:13.750 164 12579.48 175.15 54652.32 88888.00 2015-06-13 02:49:13.875 164 12579.48 175.12 54652.32 88888.00 2015-06-13 02:49:14.000 164 12579.50 175.12 54652.32 88888.00 2015-06-13 02:49:14.125 164 12579.50 175.15 54652.28 88888.00 2015-06-13 02:49:14.250 164 12579.48 175.12 54652.30 88888.00 2015-06-13 02:49:14.375 164 12579.50 175.12 54652.32 88888.00 2015-06-13 02:49:14.500 164 12579.45 175.10 54652.32 88888.00 2015-06-13 02:49:14.625 164 12579.45 175.12 54652.30 88888.00 2015-06-13 02:49:14.750 164 12579.50 175.15 54652.28 88888.00 2015-06-13 02:49:14.875 164 12579.52 175.15 54652.28 88888.00 2015-06-13 02:49:15.000 164 12579.50 175.12 54652.25 88888.00 2015-06-13 02:49:15.125 164 12579.48 175.10 54652.28 88888.00 2015-06-13 02:49:15.250 164 12579.42 175.07 54652.30 88888.00 2015-06-13 02:49:15.375 164 12579.45 175.12 54652.30 88888.00 2015-06-13 02:49:15.500 164 12579.50 175.15 54652.30 88888.00 2015-06-13 02:49:15.625 164 12579.52 175.15 54652.30 88888.00 2015-06-13 02:49:15.750 164 12579.55 175.15 54652.30 88888.00 2015-06-13 02:49:15.875 164 12579.60 175.15 54652.30 88888.00 2015-06-13 02:49:16.000 164 12579.62 175.15 54652.30 88888.00 2015-06-13 02:49:16.125 164 12579.58 175.12 54652.28 88888.00 2015-06-13 02:49:16.250 164 12579.52 175.10 54652.28 88888.00 2015-06-13 02:49:16.375 164 12579.58 175.12 54652.30 88888.00 2015-06-13 02:49:16.500 164 12579.62 175.15 54652.32 88888.00 2015-06-13 02:49:16.625 164 12579.65 175.12 54652.30 88888.00 2015-06-13 02:49:16.750 164 12579.70 175.12 54652.32 88888.00 2015-06-13 02:49:16.875 164 12579.70 175.12 54652.30 88888.00 2015-06-13 02:49:17.000 164 12579.60 175.12 54652.32 88888.00 2015-06-13 02:49:17.125 164 12579.55 175.15 54652.35 88888.00 2015-06-13 02:49:17.250 164 12579.58 175.12 54652.32 88888.00 2015-06-13 02:49:17.375 164 12579.62 175.15 54652.30 88888.00 2015-06-13 02:49:17.500 164 12579.65 175.15 54652.30 88888.00 2015-06-13 02:49:17.625 164 12579.65 175.18 54652.30 88888.00 2015-06-13 02:49:17.750 164 12579.67 175.15 54652.30 88888.00 2015-06-13 02:49:17.875 164 12579.60 175.12 54652.28 88888.00 2015-06-13 02:49:18.000 164 12579.55 175.15 54652.28 88888.00 2015-06-13 02:49:18.125 164 12579.52 175.15 54652.32 88888.00 2015-06-13 02:49:18.250 164 12579.55 175.12 54652.32 88888.00 2015-06-13 02:49:18.375 164 12579.60 175.15 54652.32 88888.00 2015-06-13 02:49:18.500 164 12579.60 175.15 54652.30 88888.00 2015-06-13 02:49:18.625 164 12579.62 175.15 54652.30 88888.00 2015-06-13 02:49:18.750 164 12579.60 175.15 54652.30 88888.00 2015-06-13 02:49:18.875 164 12579.60 175.15 54652.32 88888.00 2015-06-13 02:49:19.000 164 12579.52 175.15 54652.30 88888.00 2015-06-13 02:49:19.125 164 12579.55 175.15 54652.32 88888.00 2015-06-13 02:49:19.250 164 12579.60 175.15 54652.32 88888.00 2015-06-13 02:49:19.375 164 12579.62 175.20 54652.32 88888.00 2015-06-13 02:49:19.500 164 12579.60 175.18 54652.32 88888.00 2015-06-13 02:49:19.625 164 12579.58 175.15 54652.30 88888.00 2015-06-13 02:49:19.750 164 12579.58 175.15 54652.28 88888.00 2015-06-13 02:49:19.875 164 12579.58 175.15 54652.32 88888.00 2015-06-13 02:49:20.000 164 12579.55 175.18 54652.30 88888.00 2015-06-13 02:49:20.125 164 12579.60 175.15 54652.32 88888.00 2015-06-13 02:49:20.250 164 12579.60 175.12 54652.30 88888.00 2015-06-13 02:49:20.375 164 12579.58 175.15 54652.25 88888.00 2015-06-13 02:49:20.500 164 12579.60 175.15 54652.25 88888.00 2015-06-13 02:49:20.625 164 12579.55 175.15 54652.28 88888.00 2015-06-13 02:49:20.750 164 12579.55 175.15 54652.30 88888.00 2015-06-13 02:49:20.875 164 12579.55 175.18 54652.30 88888.00 2015-06-13 02:49:21.000 164 12579.50 175.18 54652.30 88888.00 2015-06-13 02:49:21.125 164 12579.55 175.18 54652.28 88888.00 2015-06-13 02:49:21.250 164 12579.52 175.18 54652.28 88888.00 2015-06-13 02:49:21.375 164 12579.60 175.18 54652.25 88888.00 2015-06-13 02:49:21.500 164 12579.58 175.18 54652.28 88888.00 2015-06-13 02:49:21.625 164 12579.50 175.18 54652.25 88888.00 2015-06-13 02:49:21.750 164 12579.58 175.18 54652.25 88888.00 2015-06-13 02:49:21.875 164 12579.62 175.18 54652.25 88888.00 2015-06-13 02:49:22.000 164 12579.62 175.15 54652.28 88888.00 2015-06-13 02:49:22.125 164 12579.62 175.18 54652.32 88888.00 2015-06-13 02:49:22.250 164 12579.58 175.15 54652.32 88888.00 2015-06-13 02:49:22.375 164 12579.58 175.15 54652.28 88888.00 2015-06-13 02:49:22.500 164 12579.55 175.15 54652.28 88888.00 2015-06-13 02:49:22.625 164 12579.58 175.18 54652.28 88888.00 2015-06-13 02:49:22.750 164 12579.55 175.20 54652.28 88888.00 2015-06-13 02:49:22.875 164 12579.55 175.18 54652.25 88888.00 2015-06-13 02:49:23.000 164 12579.58 175.15 54652.25 88888.00 2015-06-13 02:49:23.125 164 12579.55 175.18 54652.25 88888.00 2015-06-13 02:49:23.250 164 12579.55 175.20 54652.28 88888.00 2015-06-13 02:49:23.375 164 12579.67 175.20 54652.28 88888.00 2015-06-13 02:49:23.500 164 12579.70 175.22 54652.30 88888.00 2015-06-13 02:49:23.625 164 12579.65 175.22 54652.32 88888.00 2015-06-13 02:49:23.750 164 12579.60 175.20 54652.30 88888.00 2015-06-13 02:49:23.875 164 12579.60 175.20 54652.30 88888.00 2015-06-13 02:49:24.000 164 12579.62 175.22 54652.28 88888.00 2015-06-13 02:49:24.125 164 12579.65 175.20 54652.28 88888.00 2015-06-13 02:49:24.250 164 12579.67 175.18 54652.28 88888.00 2015-06-13 02:49:24.375 164 12579.75 175.22 54652.28 88888.00 2015-06-13 02:49:24.500 164 12579.70 175.25 54652.28 88888.00 2015-06-13 02:49:24.625 164 12579.62 175.22 54652.28 88888.00 2015-06-13 02:49:24.750 164 12579.62 175.20 54652.28 88888.00 2015-06-13 02:49:24.875 164 12579.62 175.20 54652.25 88888.00 2015-06-13 02:49:25.000 164 12579.65 175.22 54652.25 88888.00 2015-06-13 02:49:25.125 164 12579.67 175.20 54652.28 88888.00 2015-06-13 02:49:25.250 164 12579.62 175.15 54652.28 88888.00 2015-06-13 02:49:25.375 164 12579.67 175.15 54652.25 88888.00 2015-06-13 02:49:25.500 164 12579.73 175.15 54652.22 88888.00 2015-06-13 02:49:25.625 164 12579.75 175.18 54652.20 88888.00 2015-06-13 02:49:25.750 164 12579.77 175.20 54652.25 88888.00 2015-06-13 02:49:25.875 164 12579.70 175.20 54652.28 88888.00 2015-06-13 02:49:26.000 164 12579.65 175.18 54652.25 88888.00 2015-06-13 02:49:26.125 164 12579.60 175.18 54652.22 88888.00 2015-06-13 02:49:26.250 164 12579.60 175.18 54652.25 88888.00 2015-06-13 02:49:26.375 164 12579.73 175.20 54652.25 88888.00 2015-06-13 02:49:26.500 164 12579.73 175.20 54652.28 88888.00 2015-06-13 02:49:26.625 164 12579.70 175.18 54652.25 88888.00 2015-06-13 02:49:26.750 164 12579.65 175.18 54652.25 88888.00 2015-06-13 02:49:26.875 164 12579.67 175.20 54652.22 88888.00 2015-06-13 02:49:27.000 164 12579.73 175.22 54652.22 88888.00 2015-06-13 02:49:27.125 164 12579.65 175.25 54652.25 88888.00 2015-06-13 02:49:27.250 164 12579.55 175.22 54652.25 88888.00 2015-06-13 02:49:27.375 164 12579.55 175.20 54652.25 88888.00 2015-06-13 02:49:27.500 164 12579.60 175.22 54652.22 88888.00 2015-06-13 02:49:27.625 164 12579.65 175.22 54652.25 88888.00 2015-06-13 02:49:27.750 164 12579.65 175.22 54652.25 88888.00 2015-06-13 02:49:27.875 164 12579.58 175.22 54652.22 88888.00 2015-06-13 02:49:28.000 164 12579.58 175.22 54652.20 88888.00 2015-06-13 02:49:28.125 164 12579.62 175.20 54652.22 88888.00 2015-06-13 02:49:28.250 164 12579.62 175.20 54652.25 88888.00 2015-06-13 02:49:28.375 164 12579.70 175.22 54652.28 88888.00 2015-06-13 02:49:28.500 164 12579.62 175.20 54652.25 88888.00 2015-06-13 02:49:28.625 164 12579.55 175.20 54652.22 88888.00 2015-06-13 02:49:28.750 164 12579.55 175.20 54652.22 88888.00 2015-06-13 02:49:28.875 164 12579.60 175.20 54652.25 88888.00 2015-06-13 02:49:29.000 164 12579.60 175.22 54652.25 88888.00 2015-06-13 02:49:29.125 164 12579.62 175.20 54652.25 88888.00 2015-06-13 02:49:29.250 164 12579.62 175.15 54652.20 88888.00 2015-06-13 02:49:29.375 164 12579.67 175.20 54652.20 88888.00 2015-06-13 02:49:29.500 164 12579.70 175.25 54652.20 88888.00 2015-06-13 02:49:29.625 164 12579.62 175.22 54652.22 88888.00 2015-06-13 02:49:29.750 164 12579.65 175.22 54652.25 88888.00 2015-06-13 02:49:29.875 164 12579.67 175.22 54652.25 88888.00 2015-06-13 02:49:30.000 164 12579.73 175.25 54652.25 88888.00 2015-06-13 02:49:30.125 164 12579.73 175.22 54652.25 88888.00 2015-06-13 02:49:30.250 164 12579.73 175.25 54652.25 88888.00 2015-06-13 02:49:30.375 164 12579.73 175.22 54652.22 88888.00 2015-06-13 02:49:30.500 164 12579.75 175.22 54652.25 88888.00 2015-06-13 02:49:30.625 164 12579.75 175.25 54652.22 88888.00 2015-06-13 02:49:30.750 164 12579.73 175.22 54652.22 88888.00 2015-06-13 02:49:30.875 164 12579.70 175.22 54652.20 88888.00 2015-06-13 02:49:31.000 164 12579.73 175.18 54652.22 88888.00 2015-06-13 02:49:31.125 164 12579.70 175.20 54652.20 88888.00 2015-06-13 02:49:31.250 164 12579.62 175.22 54652.22 88888.00 2015-06-13 02:49:31.375 164 12579.62 175.22 54652.25 88888.00 2015-06-13 02:49:31.500 164 12579.65 175.22 54652.25 88888.00 2015-06-13 02:49:31.625 164 12579.62 175.22 54652.20 88888.00 2015-06-13 02:49:31.750 164 12579.65 175.22 54652.22 88888.00 2015-06-13 02:49:31.875 164 12579.73 175.22 54652.20 88888.00 2015-06-13 02:49:32.000 164 12579.70 175.20 54652.22 88888.00 2015-06-13 02:49:32.125 164 12579.65 175.22 54652.22 88888.00 2015-06-13 02:49:32.250 164 12579.67 175.20 54652.22 88888.00 2015-06-13 02:49:32.375 164 12579.67 175.22 54652.22 88888.00 2015-06-13 02:49:32.500 164 12579.67 175.22 54652.20 88888.00 2015-06-13 02:49:32.625 164 12579.73 175.22 54652.18 88888.00 2015-06-13 02:49:32.750 164 12579.75 175.22 54652.18 88888.00 2015-06-13 02:49:32.875 164 12579.73 175.22 54652.18 88888.00 2015-06-13 02:49:33.000 164 12579.75 175.22 54652.22 88888.00 2015-06-13 02:49:33.125 164 12579.75 175.22 54652.22 88888.00 2015-06-13 02:49:33.250 164 12579.73 175.22 54652.22 88888.00 2015-06-13 02:49:33.375 164 12579.67 175.25 54652.22 88888.00 2015-06-13 02:49:33.500 164 12579.65 175.25 54652.22 88888.00 2015-06-13 02:49:33.625 164 12579.65 175.25 54652.20 88888.00 2015-06-13 02:49:33.750 164 12579.70 175.25 54652.18 88888.00 2015-06-13 02:49:33.875 164 12579.75 175.22 54652.20 88888.00 2015-06-13 02:49:34.000 164 12579.73 175.22 54652.20 88888.00 2015-06-13 02:49:34.125 164 12579.65 175.25 54652.20 88888.00 2015-06-13 02:49:34.250 164 12579.55 175.22 54652.20 88888.00 2015-06-13 02:49:34.375 164 12579.60 175.28 54652.18 88888.00 2015-06-13 02:49:34.500 164 12579.65 175.30 54652.20 88888.00 2015-06-13 02:49:34.625 164 12579.65 175.28 54652.20 88888.00 2015-06-13 02:49:34.750 164 12579.67 175.28 54652.20 88888.00 2015-06-13 02:49:34.875 164 12579.67 175.28 54652.20 88888.00 2015-06-13 02:49:35.000 164 12579.65 175.28 54652.18 88888.00 2015-06-13 02:49:35.125 164 12579.67 175.28 54652.20 88888.00 2015-06-13 02:49:35.250 164 12579.67 175.25 54652.20 88888.00 2015-06-13 02:49:35.375 164 12579.70 175.28 54652.20 88888.00 2015-06-13 02:49:35.500 164 12579.70 175.28 54652.18 88888.00 2015-06-13 02:49:35.625 164 12579.73 175.25 54652.18 88888.00 2015-06-13 02:49:35.750 164 12579.75 175.28 54652.20 88888.00 2015-06-13 02:49:35.875 164 12579.70 175.25 54652.18 88888.00 2015-06-13 02:49:36.000 164 12579.70 175.28 54652.15 88888.00 2015-06-13 02:49:36.125 164 12579.73 175.30 54652.20 88888.00 2015-06-13 02:49:36.250 164 12579.73 175.25 54652.18 88888.00 2015-06-13 02:49:36.375 164 12579.75 175.28 54652.18 88888.00 2015-06-13 02:49:36.500 164 12579.65 175.30 54652.18 88888.00 2015-06-13 02:49:36.625 164 12579.62 175.30 54652.18 88888.00 2015-06-13 02:49:36.750 164 12579.67 175.28 54652.18 88888.00 2015-06-13 02:49:36.875 164 12579.67 175.28 54652.18 88888.00 2015-06-13 02:49:37.000 164 12579.73 175.30 54652.15 88888.00 2015-06-13 02:49:37.125 164 12579.80 175.28 54652.20 88888.00 2015-06-13 02:49:37.250 164 12579.80 175.28 54652.20 88888.00 2015-06-13 02:49:37.375 164 12579.80 175.28 54652.18 88888.00 2015-06-13 02:49:37.500 164 12579.77 175.28 54652.20 88888.00 2015-06-13 02:49:37.625 164 12579.83 175.30 54652.18 88888.00 2015-06-13 02:49:37.750 164 12579.85 175.28 54652.20 88888.00 2015-06-13 02:49:37.875 164 12579.85 175.30 54652.20 88888.00 2015-06-13 02:49:38.000 164 12579.83 175.30 54652.18 88888.00 2015-06-13 02:49:38.125 164 12579.85 175.30 54652.18 88888.00 2015-06-13 02:49:38.250 164 12579.83 175.30 54652.22 88888.00 2015-06-13 02:49:38.375 164 12579.83 175.32 54652.22 88888.00 2015-06-13 02:49:38.500 164 12579.80 175.30 54652.20 88888.00 2015-06-13 02:49:38.625 164 12579.80 175.30 54652.18 88888.00 2015-06-13 02:49:38.750 164 12579.90 175.32 54652.20 88888.00 2015-06-13 02:49:38.875 164 12579.95 175.35 54652.22 88888.00 2015-06-13 02:49:39.000 164 12579.90 175.35 54652.22 88888.00 2015-06-13 02:49:39.125 164 12579.90 175.32 54652.20 88888.00 2015-06-13 02:49:39.250 164 12579.88 175.28 54652.18 88888.00 2015-06-13 02:49:39.375 164 12579.88 175.32 54652.20 88888.00 2015-06-13 02:49:39.500 164 12579.90 175.35 54652.20 88888.00 2015-06-13 02:49:39.625 164 12579.83 175.35 54652.20 88888.00 2015-06-13 02:49:39.750 164 12579.80 175.32 54652.22 88888.00 2015-06-13 02:49:39.875 164 12579.85 175.35 54652.20 88888.00 2015-06-13 02:49:40.000 164 12579.88 175.38 54652.18 88888.00 2015-06-13 02:49:40.125 164 12579.88 175.32 54652.18 88888.00 2015-06-13 02:49:40.250 164 12579.83 175.32 54652.15 88888.00 2015-06-13 02:49:40.375 164 12579.85 175.32 54652.20 88888.00 2015-06-13 02:49:40.500 164 12579.92 175.35 54652.20 88888.00 2015-06-13 02:49:40.625 164 12579.95 175.38 54652.18 88888.00 2015-06-13 02:49:40.750 164 12579.90 175.35 54652.18 88888.00 2015-06-13 02:49:40.875 164 12579.83 175.35 54652.15 88888.00 2015-06-13 02:49:41.000 164 12579.80 175.38 54652.12 88888.00 2015-06-13 02:49:41.125 164 12579.80 175.43 54652.20 88888.00 2015-06-13 02:49:41.250 164 12579.77 175.38 54652.20 88888.00 2015-06-13 02:49:41.375 164 12579.75 175.38 54652.20 88888.00 2015-06-13 02:49:41.500 164 12579.75 175.38 54652.18 88888.00 2015-06-13 02:49:41.625 164 12579.75 175.43 54652.20 88888.00 2015-06-13 02:49:41.750 164 12579.73 175.43 54652.18 88888.00 2015-06-13 02:49:41.875 164 12579.73 175.40 54652.18 88888.00 2015-06-13 02:49:42.000 164 12579.73 175.40 54652.20 88888.00 2015-06-13 02:49:42.125 164 12579.73 175.38 54652.15 88888.00 2015-06-13 02:49:42.250 164 12579.77 175.38 54652.20 88888.00 2015-06-13 02:49:42.375 164 12579.85 175.40 54652.18 88888.00 2015-06-13 02:49:42.500 164 12579.80 175.40 54652.18 88888.00 2015-06-13 02:49:42.625 164 12579.77 175.38 54652.18 88888.00 2015-06-13 02:49:42.750 164 12579.88 175.38 54652.18 88888.00 2015-06-13 02:49:42.875 164 12579.92 175.35 54652.18 88888.00 2015-06-13 02:49:43.000 164 12579.92 175.35 54652.12 88888.00 2015-06-13 02:49:43.125 164 12579.92 175.40 54652.15 88888.00 2015-06-13 02:49:43.250 164 12579.85 175.32 54652.15 88888.00 2015-06-13 02:49:43.375 164 12579.83 175.32 54652.15 88888.00 2015-06-13 02:49:43.500 164 12579.80 175.35 54652.15 88888.00 2015-06-13 02:49:43.625 164 12579.80 175.38 54652.18 88888.00 2015-06-13 02:49:43.750 164 12579.83 175.38 54652.18 88888.00 2015-06-13 02:49:43.875 164 12579.85 175.38 54652.22 88888.00 2015-06-13 02:49:44.000 164 12579.85 175.35 54652.18 88888.00 2015-06-13 02:49:44.125 164 12579.85 175.38 54652.15 88888.00 2015-06-13 02:49:44.250 164 12579.83 175.40 54652.18 88888.00 2015-06-13 02:49:44.375 164 12579.80 175.40 54652.15 88888.00 2015-06-13 02:49:44.500 164 12579.88 175.40 54652.15 88888.00 2015-06-13 02:49:44.625 164 12579.90 175.43 54652.15 88888.00 2015-06-13 02:49:44.750 164 12579.88 175.45 54652.18 88888.00 2015-06-13 02:49:44.875 164 12579.90 175.45 54652.15 88888.00 2015-06-13 02:49:45.000 164 12579.90 175.40 54652.12 88888.00 2015-06-13 02:49:45.125 164 12579.88 175.43 54652.15 88888.00 2015-06-13 02:49:45.250 164 12579.90 175.40 54652.18 88888.00 2015-06-13 02:49:45.375 164 12579.98 175.40 54652.15 88888.00 2015-06-13 02:49:45.500 164 12580.00 175.40 54652.15 88888.00 2015-06-13 02:49:45.625 164 12579.92 175.43 54652.15 88888.00 2015-06-13 02:49:45.750 164 12579.88 175.43 54652.18 88888.00 2015-06-13 02:49:45.875 164 12579.88 175.43 54652.20 88888.00 2015-06-13 02:49:46.000 164 12579.90 175.43 54652.18 88888.00 2015-06-13 02:49:46.125 164 12579.95 175.43 54652.15 88888.00 2015-06-13 02:49:46.250 164 12579.95 175.40 54652.15 88888.00 2015-06-13 02:49:46.375 164 12579.92 175.43 54652.15 88888.00 2015-06-13 02:49:46.500 164 12579.90 175.45 54652.20 88888.00 2015-06-13 02:49:46.625 164 12579.98 175.50 54652.22 88888.00 2015-06-13 02:49:46.750 164 12579.88 175.43 54652.15 88888.00 2015-06-13 02:49:46.875 164 12579.88 175.43 54652.12 88888.00 2015-06-13 02:49:47.000 164 12579.90 175.43 54652.15 88888.00 2015-06-13 02:49:47.125 164 12579.92 175.45 54652.12 88888.00 2015-06-13 02:49:47.250 164 12579.92 175.43 54652.15 88888.00 2015-06-13 02:49:47.375 164 12579.95 175.40 54652.10 88888.00 2015-06-13 02:49:47.500 164 12579.92 175.43 54652.12 88888.00 2015-06-13 02:49:47.625 164 12580.00 175.45 54652.15 88888.00 2015-06-13 02:49:47.750 164 12579.98 175.45 54652.12 88888.00 2015-06-13 02:49:47.875 164 12579.88 175.43 54652.12 88888.00 2015-06-13 02:49:48.000 164 12579.85 175.38 54652.12 88888.00 2015-06-13 02:49:48.125 164 12579.83 175.40 54652.18 88888.00 2015-06-13 02:49:48.250 164 12579.85 175.43 54652.18 88888.00 2015-06-13 02:49:48.375 164 12579.95 175.47 54652.18 88888.00 2015-06-13 02:49:48.500 164 12579.88 175.43 54652.15 88888.00 2015-06-13 02:49:48.625 164 12579.85 175.43 54652.12 88888.00 2015-06-13 02:49:48.750 164 12579.95 175.43 54652.12 88888.00 2015-06-13 02:49:48.875 164 12579.98 175.45 54652.12 88888.00 2015-06-13 02:49:49.000 164 12580.00 175.45 54652.12 88888.00 2015-06-13 02:49:49.125 164 12579.92 175.45 54652.18 88888.00 2015-06-13 02:49:49.250 164 12579.90 175.45 54652.12 88888.00 2015-06-13 02:49:49.375 164 12579.88 175.45 54652.12 88888.00 2015-06-13 02:49:49.500 164 12579.90 175.47 54652.12 88888.00 2015-06-13 02:49:49.625 164 12579.98 175.47 54652.15 88888.00 2015-06-13 02:49:49.750 164 12579.98 175.45 54652.18 88888.00 2015-06-13 02:49:49.875 164 12579.98 175.45 54652.12 88888.00 2015-06-13 02:49:50.000 164 12579.92 175.45 54652.10 88888.00 2015-06-13 02:49:50.125 164 12579.92 175.47 54652.12 88888.00 2015-06-13 02:49:50.250 164 12579.83 175.43 54652.12 88888.00 2015-06-13 02:49:50.375 164 12579.80 175.43 54652.12 88888.00 2015-06-13 02:49:50.500 164 12579.85 175.45 54652.15 88888.00 2015-06-13 02:49:50.625 164 12579.98 175.50 54652.12 88888.00 2015-06-13 02:49:50.750 164 12580.00 175.47 54652.10 88888.00 2015-06-13 02:49:50.875 164 12579.98 175.45 54652.10 88888.00 2015-06-13 02:49:51.000 164 12579.98 175.47 54652.12 88888.00 2015-06-13 02:49:51.125 164 12579.95 175.50 54652.12 88888.00 2015-06-13 02:49:51.250 164 12579.90 175.47 54652.12 88888.00 2015-06-13 02:49:51.375 164 12579.92 175.45 54652.10 88888.00 2015-06-13 02:49:51.500 164 12579.92 175.45 54652.12 88888.00 2015-06-13 02:49:51.625 164 12580.00 175.50 54652.15 88888.00 2015-06-13 02:49:51.750 164 12580.05 175.53 54652.10 88888.00 2015-06-13 02:49:51.875 164 12580.05 175.50 54652.12 88888.00 2015-06-13 02:49:52.000 164 12580.02 175.50 54652.12 88888.00 2015-06-13 02:49:52.125 164 12580.00 175.53 54652.12 88888.00 2015-06-13 02:49:52.250 164 12579.98 175.47 54652.10 88888.00 2015-06-13 02:49:52.375 164 12579.95 175.47 54652.12 88888.00 2015-06-13 02:49:52.500 164 12579.98 175.53 54652.12 88888.00 2015-06-13 02:49:52.625 164 12580.08 175.53 54652.15 88888.00 2015-06-13 02:49:52.750 164 12580.12 175.53 54652.15 88888.00 2015-06-13 02:49:52.875 164 12580.10 175.53 54652.12 88888.00 2015-06-13 02:49:53.000 164 12580.10 175.53 54652.12 88888.00 2015-06-13 02:49:53.125 164 12580.05 175.53 54652.15 88888.00 2015-06-13 02:49:53.250 164 12580.00 175.50 54652.15 88888.00 2015-06-13 02:49:53.375 164 12580.00 175.50 54652.15 88888.00 2015-06-13 02:49:53.500 164 12580.00 175.50 54652.12 88888.00 2015-06-13 02:49:53.625 164 12580.05 175.50 54652.15 88888.00 2015-06-13 02:49:53.750 164 12580.02 175.53 54652.12 88888.00 2015-06-13 02:49:53.875 164 12580.05 175.55 54652.10 88888.00 2015-06-13 02:49:54.000 164 12580.08 175.50 54652.12 88888.00 2015-06-13 02:49:54.125 164 12580.08 175.53 54652.15 88888.00 2015-06-13 02:49:54.250 164 12580.02 175.50 54652.15 88888.00 2015-06-13 02:49:54.375 164 12580.12 175.53 54652.15 88888.00 2015-06-13 02:49:54.500 164 12580.08 175.53 54652.15 88888.00 2015-06-13 02:49:54.625 164 12580.02 175.50 54652.12 88888.00 2015-06-13 02:49:54.750 164 12580.05 175.53 54652.15 88888.00 2015-06-13 02:49:54.875 164 12580.08 175.53 54652.12 88888.00 2015-06-13 02:49:55.000 164 12580.08 175.53 54652.18 88888.00 2015-06-13 02:49:55.125 164 12580.12 175.53 54652.15 88888.00 2015-06-13 02:49:55.250 164 12580.15 175.50 54652.15 88888.00 2015-06-13 02:49:55.375 164 12580.12 175.50 54652.18 88888.00 2015-06-13 02:49:55.500 164 12580.12 175.50 54652.15 88888.00 2015-06-13 02:49:55.625 164 12580.08 175.50 54652.15 88888.00 2015-06-13 02:49:55.750 164 12580.02 175.50 54652.18 88888.00 2015-06-13 02:49:55.875 164 12580.02 175.50 54652.18 88888.00 2015-06-13 02:49:56.000 164 12580.08 175.47 54652.12 88888.00 2015-06-13 02:49:56.125 164 12580.12 175.53 54652.12 88888.00 2015-06-13 02:49:56.250 164 12580.12 175.50 54652.18 88888.00 2015-06-13 02:49:56.375 164 12580.10 175.50 54652.18 88888.00 2015-06-13 02:49:56.500 164 12580.02 175.50 54652.12 88888.00 2015-06-13 02:49:56.625 164 12580.05 175.53 54652.18 88888.00 2015-06-13 02:49:56.750 164 12580.05 175.53 54652.15 88888.00 2015-06-13 02:49:56.875 164 12580.05 175.50 54652.15 88888.00 2015-06-13 02:49:57.000 164 12580.10 175.50 54652.15 88888.00 2015-06-13 02:49:57.125 164 12580.10 175.53 54652.18 88888.00 2015-06-13 02:49:57.250 164 12580.05 175.50 54652.20 88888.00 2015-06-13 02:49:57.375 164 12580.05 175.53 54652.18 88888.00 2015-06-13 02:49:57.500 164 12580.02 175.50 54652.15 88888.00 2015-06-13 02:49:57.625 164 12580.02 175.50 54652.18 88888.00 2015-06-13 02:49:57.750 164 12580.02 175.53 54652.20 88888.00 2015-06-13 02:49:57.875 164 12580.02 175.53 54652.20 88888.00 2015-06-13 02:49:58.000 164 12580.00 175.47 54652.15 88888.00 2015-06-13 02:49:58.125 164 12579.98 175.50 54652.15 88888.00 2015-06-13 02:49:58.250 164 12579.95 175.47 54652.15 88888.00 2015-06-13 02:49:58.375 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:49:58.500 164 12579.98 175.50 54652.15 88888.00 2015-06-13 02:49:58.625 164 12579.95 175.50 54652.15 88888.00 2015-06-13 02:49:58.750 164 12579.95 175.50 54652.15 88888.00 2015-06-13 02:49:58.875 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:49:59.000 164 12580.05 175.55 54652.12 88888.00 2015-06-13 02:49:59.125 164 12580.02 175.55 54652.15 88888.00 2015-06-13 02:49:59.250 164 12580.02 175.47 54652.15 88888.00 2015-06-13 02:49:59.375 164 12580.05 175.50 54652.12 88888.00 2015-06-13 02:49:59.500 164 12580.05 175.47 54652.10 88888.00 2015-06-13 02:49:59.625 164 12580.00 175.45 54652.07 88888.00 2015-06-13 02:49:59.750 164 12580.05 175.50 54652.15 88888.00 2015-06-13 02:49:59.875 164 12580.10 175.50 54652.12 88888.00 2015-06-13 02:50:00.000 164 12580.08 175.50 54652.12 88888.00 2015-06-13 02:50:00.125 164 12580.05 175.50 54652.15 88888.00 2015-06-13 02:50:00.250 164 12580.05 175.50 54652.18 88888.00 2015-06-13 02:50:00.375 164 12580.12 175.50 54652.15 88888.00 2015-06-13 02:50:00.500 164 12580.10 175.50 54652.15 88888.00 2015-06-13 02:50:00.625 164 12579.95 175.50 54652.18 88888.00 2015-06-13 02:50:00.750 164 12580.00 175.47 54652.18 88888.00 2015-06-13 02:50:00.875 164 12580.05 175.45 54652.20 88888.00 2015-06-13 02:50:01.000 164 12580.08 175.47 54652.15 88888.00 2015-06-13 02:50:01.125 164 12580.05 175.47 54652.12 88888.00 2015-06-13 02:50:01.250 164 12580.02 175.47 54652.12 88888.00 2015-06-13 02:50:01.375 164 12580.05 175.53 54652.12 88888.00 2015-06-13 02:50:01.500 164 12580.12 175.55 54652.12 88888.00 2015-06-13 02:50:01.625 164 12580.08 175.53 54652.12 88888.00 2015-06-13 02:50:01.750 164 12580.02 175.50 54652.15 88888.00 2015-06-13 02:50:01.875 164 12580.02 175.50 54652.18 88888.00 2015-06-13 02:50:02.000 164 12580.05 175.53 54652.15 88888.00 2015-06-13 02:50:02.125 164 12580.05 175.50 54652.18 88888.00 2015-06-13 02:50:02.250 164 12580.02 175.47 54652.18 88888.00 2015-06-13 02:50:02.375 164 12580.08 175.47 54652.18 88888.00 2015-06-13 02:50:02.500 164 12580.05 175.53 54652.15 88888.00 2015-06-13 02:50:02.625 164 12580.02 175.53 54652.15 88888.00 2015-06-13 02:50:02.750 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:50:02.875 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:50:03.000 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:50:03.125 164 12580.02 175.50 54652.15 88888.00 2015-06-13 02:50:03.250 164 12580.02 175.50 54652.15 88888.00 2015-06-13 02:50:03.375 164 12580.00 175.53 54652.15 88888.00 2015-06-13 02:50:03.500 164 12579.98 175.55 54652.15 88888.00 2015-06-13 02:50:03.625 164 12580.00 175.55 54652.12 88888.00 2015-06-13 02:50:03.750 164 12579.98 175.53 54652.15 88888.00 2015-06-13 02:50:03.875 164 12579.98 175.53 54652.15 88888.00 2015-06-13 02:50:04.000 164 12579.95 175.53 54652.15 88888.00 2015-06-13 02:50:04.125 164 12580.00 175.53 54652.18 88888.00 2015-06-13 02:50:04.250 164 12580.02 175.53 54652.18 88888.00 2015-06-13 02:50:04.375 164 12580.08 175.55 54652.18 88888.00 2015-06-13 02:50:04.500 164 12580.08 175.53 54652.18 88888.00 2015-06-13 02:50:04.625 164 12580.00 175.50 54652.15 88888.00 2015-06-13 02:50:04.750 164 12579.98 175.50 54652.18 88888.00 2015-06-13 02:50:04.875 164 12579.98 175.55 54652.20 88888.00 2015-06-13 02:50:05.000 164 12580.00 175.55 54652.20 88888.00 2015-06-13 02:50:05.125 164 12580.05 175.55 54652.18 88888.00 2015-06-13 02:50:05.250 164 12580.10 175.50 54652.18 88888.00 2015-06-13 02:50:05.375 164 12580.08 175.50 54652.20 88888.00 2015-06-13 02:50:05.500 164 12580.05 175.50 54652.20 88888.00 2015-06-13 02:50:05.625 164 12580.05 175.53 54652.20 88888.00 2015-06-13 02:50:05.750 164 12580.00 175.55 54652.18 88888.00 2015-06-13 02:50:05.875 164 12579.95 175.55 54652.20 88888.00 2015-06-13 02:50:06.000 164 12579.98 175.53 54652.18 88888.00 2015-06-13 02:50:06.125 164 12579.98 175.50 54652.20 88888.00 2015-06-13 02:50:06.250 164 12579.92 175.45 54652.20 88888.00 2015-06-13 02:50:06.375 164 12579.88 175.50 54652.18 88888.00 2015-06-13 02:50:06.500 164 12579.85 175.53 54652.18 88888.00 2015-06-13 02:50:06.625 164 12579.88 175.50 54652.20 88888.00 2015-06-13 02:50:06.750 164 12579.92 175.50 54652.20 88888.00 2015-06-13 02:50:06.875 164 12579.95 175.47 54652.20 88888.00 2015-06-13 02:50:07.000 164 12579.95 175.53 54652.20 88888.00 2015-06-13 02:50:07.125 164 12579.98 175.53 54652.22 88888.00 2015-06-13 02:50:07.250 164 12580.00 175.47 54652.22 88888.00 2015-06-13 02:50:07.375 164 12580.05 175.50 54652.20 88888.00 2015-06-13 02:50:07.500 164 12580.02 175.50 54652.20 88888.00 2015-06-13 02:50:07.625 164 12580.00 175.50 54652.20 88888.00 2015-06-13 02:50:07.750 164 12580.02 175.50 54652.20 88888.00 2015-06-13 02:50:07.875 164 12580.02 175.50 54652.20 88888.00 2015-06-13 02:50:08.000 164 12580.08 175.50 54652.20 88888.00 2015-06-13 02:50:08.125 164 12580.08 175.50 54652.18 88888.00 2015-06-13 02:50:08.250 164 12579.98 175.47 54652.18 88888.00 2015-06-13 02:50:08.375 164 12579.92 175.50 54652.18 88888.00 2015-06-13 02:50:08.500 164 12579.98 175.47 54652.20 88888.00 2015-06-13 02:50:08.625 164 12580.08 175.45 54652.18 88888.00 2015-06-13 02:50:08.750 164 12580.08 175.47 54652.20 88888.00 2015-06-13 02:50:08.875 164 12580.02 175.50 54652.20 88888.00 2015-06-13 02:50:09.000 164 12580.00 175.53 54652.22 88888.00 2015-06-13 02:50:09.125 164 12580.05 175.55 54652.28 88888.00 2015-06-13 02:50:09.250 164 12580.05 175.53 54652.22 88888.00 2015-06-13 02:50:09.375 164 12580.00 175.53 54652.25 88888.00 2015-06-13 02:50:09.500 164 12579.95 175.53 54652.22 88888.00 2015-06-13 02:50:09.625 164 12579.98 175.53 54652.18 88888.00 2015-06-13 02:50:09.750 164 12580.05 175.50 54652.20 88888.00 2015-06-13 02:50:09.875 164 12580.05 175.45 54652.22 88888.00 2015-06-13 02:50:10.000 164 12580.00 175.47 54652.18 88888.00 2015-06-13 02:50:10.125 164 12579.95 175.53 54652.20 88888.00 2015-06-13 02:50:10.250 164 12579.95 175.50 54652.22 88888.00 2015-06-13 02:50:10.375 164 12579.98 175.53 54652.20 88888.00 2015-06-13 02:50:10.500 164 12580.00 175.50 54652.25 88888.00 2015-06-13 02:50:10.625 164 12580.00 175.50 54652.20 88888.00 2015-06-13 02:50:10.750 164 12580.02 175.50 54652.22 88888.00 2015-06-13 02:50:10.875 164 12580.08 175.55 54652.28 88888.00 2015-06-13 02:50:11.000 164 12580.05 175.55 54652.25 88888.00 2015-06-13 02:50:11.125 164 12580.00 175.53 54652.22 88888.00 2015-06-13 02:50:11.250 164 12579.98 175.53 54652.20 88888.00 2015-06-13 02:50:11.375 164 12580.00 175.53 54652.20 88888.00 2015-06-13 02:50:11.500 164 12579.95 175.50 54652.20 88888.00 2015-06-13 02:50:11.625 164 12579.98 175.53 54652.25 88888.00 2015-06-13 02:50:11.750 164 12579.95 175.53 54652.22 88888.00 2015-06-13 02:50:11.875 164 12579.95 175.55 54652.22 88888.00 2015-06-13 02:50:12.000 164 12579.95 175.53 54652.20 88888.00 2015-06-13 02:50:12.125 164 12579.95 175.53 54652.20 88888.00 2015-06-13 02:50:12.250 164 12579.90 175.53 54652.20 88888.00 2015-06-13 02:50:12.375 164 12579.90 175.53 54652.20 88888.00 2015-06-13 02:50:12.500 164 12579.90 175.53 54652.22 88888.00 2015-06-13 02:50:12.625 164 12579.90 175.55 54652.20 88888.00 2015-06-13 02:50:12.750 164 12579.85 175.53 54652.20 88888.00 2015-06-13 02:50:12.875 164 12579.83 175.53 54652.20 88888.00 2015-06-13 02:50:13.000 164 12579.92 175.55 54652.22 88888.00 2015-06-13 02:50:13.125 164 12580.00 175.55 54652.20 88888.00 2015-06-13 02:50:13.250 164 12579.90 175.53 54652.20 88888.00 2015-06-13 02:50:13.375 164 12579.85 175.55 54652.22 88888.00 2015-06-13 02:50:13.500 164 12579.80 175.53 54652.22 88888.00 2015-06-13 02:50:13.625 164 12579.90 175.50 54652.22 88888.00 2015-06-13 02:50:13.750 164 12579.95 175.53 54652.25 88888.00 2015-06-13 02:50:13.875 164 12579.90 175.55 54652.22 88888.00 2015-06-13 02:50:14.000 164 12579.85 175.55 54652.20 88888.00 2015-06-13 02:50:14.125 164 12579.85 175.60 54652.20 88888.00 2015-06-13 02:50:14.250 164 12579.85 175.55 54652.22 88888.00 2015-06-13 02:50:14.375 164 12579.88 175.53 54652.22 88888.00 2015-06-13 02:50:14.500 164 12579.90 175.55 54652.22 88888.00 2015-06-13 02:50:14.625 164 12579.92 175.55 54652.22 88888.00 2015-06-13 02:50:14.750 164 12579.95 175.55 54652.22 88888.00 2015-06-13 02:50:14.875 164 12579.92 175.53 54652.22 88888.00 2015-06-13 02:50:15.000 164 12579.95 175.55 54652.25 88888.00 2015-06-13 02:50:15.125 164 12579.95 175.57 54652.25 88888.00 2015-06-13 02:50:15.250 164 12579.88 175.55 54652.25 88888.00 2015-06-13 02:50:15.375 164 12579.85 175.55 54652.22 88888.00 2015-06-13 02:50:15.500 164 12579.80 175.55 54652.20 88888.00 2015-06-13 02:50:15.625 164 12579.83 175.57 54652.22 88888.00 2015-06-13 02:50:15.750 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:15.875 164 12579.80 175.60 54652.25 88888.00 2015-06-13 02:50:16.000 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:16.125 164 12579.85 175.55 54652.25 88888.00 2015-06-13 02:50:16.250 164 12579.77 175.53 54652.22 88888.00 2015-06-13 02:50:16.375 164 12579.75 175.53 54652.20 88888.00 2015-06-13 02:50:16.500 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:16.625 164 12579.90 175.55 54652.28 88888.00 2015-06-13 02:50:16.750 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:16.875 164 12579.80 175.57 54652.25 88888.00 2015-06-13 02:50:17.000 164 12579.83 175.57 54652.22 88888.00 2015-06-13 02:50:17.125 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:17.250 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:17.375 164 12579.88 175.57 54652.22 88888.00 2015-06-13 02:50:17.500 164 12579.85 175.57 54652.28 88888.00 2015-06-13 02:50:17.625 164 12579.83 175.60 54652.28 88888.00 2015-06-13 02:50:17.750 164 12579.80 175.57 54652.25 88888.00 2015-06-13 02:50:17.875 164 12579.85 175.55 54652.22 88888.00 2015-06-13 02:50:18.000 164 12579.90 175.57 54652.25 88888.00 2015-06-13 02:50:18.125 164 12579.88 175.60 54652.25 88888.00 2015-06-13 02:50:18.250 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:18.375 164 12579.88 175.55 54652.25 88888.00 2015-06-13 02:50:18.500 164 12579.92 175.55 54652.25 88888.00 2015-06-13 02:50:18.625 164 12579.98 175.55 54652.25 88888.00 2015-06-13 02:50:18.750 164 12579.92 175.55 54652.25 88888.00 2015-06-13 02:50:18.875 164 12579.90 175.55 54652.22 88888.00 2015-06-13 02:50:19.000 164 12579.92 175.57 54652.22 88888.00 2015-06-13 02:50:19.125 164 12579.92 175.57 54652.20 88888.00 2015-06-13 02:50:19.250 164 12579.88 175.57 54652.20 88888.00 2015-06-13 02:50:19.375 164 12579.90 175.55 54652.20 88888.00 2015-06-13 02:50:19.500 164 12579.90 175.57 54652.22 88888.00 2015-06-13 02:50:19.625 164 12579.90 175.57 54652.22 88888.00 2015-06-13 02:50:19.750 164 12579.92 175.55 54652.25 88888.00 2015-06-13 02:50:19.875 164 12579.98 175.55 54652.28 88888.00 2015-06-13 02:50:20.000 164 12579.95 175.55 54652.22 88888.00 2015-06-13 02:50:20.125 164 12579.90 175.57 54652.25 88888.00 2015-06-13 02:50:20.250 164 12579.88 175.55 54652.25 88888.00 2015-06-13 02:50:20.375 164 12579.90 175.57 54652.22 88888.00 2015-06-13 02:50:20.500 164 12579.85 175.57 54652.28 88888.00 2015-06-13 02:50:20.625 164 12579.88 175.57 54652.22 88888.00 2015-06-13 02:50:20.750 164 12579.90 175.60 54652.22 88888.00 2015-06-13 02:50:20.875 164 12579.90 175.55 54652.25 88888.00 2015-06-13 02:50:21.000 164 12579.92 175.55 54652.22 88888.00 2015-06-13 02:50:21.125 164 12579.90 175.57 54652.22 88888.00 2015-06-13 02:50:21.250 164 12579.88 175.57 54652.22 88888.00 2015-06-13 02:50:21.375 164 12579.85 175.55 54652.25 88888.00 2015-06-13 02:50:21.500 164 12579.83 175.57 54652.22 88888.00 2015-06-13 02:50:21.625 164 12579.80 175.57 54652.22 88888.00 2015-06-13 02:50:21.750 164 12579.80 175.57 54652.25 88888.00 2015-06-13 02:50:21.875 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:22.000 164 12579.85 175.60 54652.25 88888.00 2015-06-13 02:50:22.125 164 12579.88 175.57 54652.28 88888.00 2015-06-13 02:50:22.250 164 12579.90 175.55 54652.28 88888.00 2015-06-13 02:50:22.375 164 12579.92 175.57 54652.28 88888.00 2015-06-13 02:50:22.500 164 12579.88 175.57 54652.28 88888.00 2015-06-13 02:50:22.625 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:22.750 164 12579.85 175.57 54652.25 88888.00 2015-06-13 02:50:22.875 164 12579.90 175.57 54652.25 88888.00 2015-06-13 02:50:23.000 164 12579.90 175.60 54652.25 88888.00 2015-06-13 02:50:23.125 164 12579.88 175.57 54652.25 88888.00 2015-06-13 02:50:23.250 164 12579.80 175.60 54652.28 88888.00 2015-06-13 02:50:23.375 164 12579.90 175.57 54652.25 88888.00 2015-06-13 02:50:23.500 164 12579.90 175.60 54652.25 88888.00 2015-06-13 02:50:23.625 164 12579.85 175.62 54652.22 88888.00 2015-06-13 02:50:23.750 164 12579.83 175.62 54652.28 88888.00 2015-06-13 02:50:23.875 164 12579.80 175.60 54652.25 88888.00 2015-06-13 02:50:24.000 164 12579.80 175.62 54652.25 88888.00 2015-06-13 02:50:24.125 164 12579.83 175.60 54652.25 88888.00 2015-06-13 02:50:24.250 164 12579.83 175.60 54652.28 88888.00 2015-06-13 02:50:24.375 164 12579.88 175.62 54652.28 88888.00 2015-06-13 02:50:24.500 164 12579.83 175.60 54652.28 88888.00 2015-06-13 02:50:24.625 164 12579.80 175.60 54652.25 88888.00 2015-06-13 02:50:24.750 164 12579.83 175.62 54652.25 88888.00 2015-06-13 02:50:24.875 164 12579.80 175.62 54652.25 88888.00 2015-06-13 02:50:25.000 164 12579.80 175.62 54652.28 88888.00 2015-06-13 02:50:25.125 164 12579.83 175.60 54652.28 88888.00 2015-06-13 02:50:25.250 164 12579.80 175.57 54652.25 88888.00 2015-06-13 02:50:25.375 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:25.500 164 12579.90 175.60 54652.28 88888.00 2015-06-13 02:50:25.625 164 12579.95 175.60 54652.28 88888.00 2015-06-13 02:50:25.750 164 12579.90 175.60 54652.28 88888.00 2015-06-13 02:50:25.875 164 12579.85 175.60 54652.28 88888.00 2015-06-13 02:50:26.000 164 12579.83 175.60 54652.22 88888.00 2015-06-13 02:50:26.125 164 12579.90 175.60 54652.22 88888.00 2015-06-13 02:50:26.250 164 12579.83 175.57 54652.25 88888.00 2015-06-13 02:50:26.375 164 12579.88 175.57 54652.25 88888.00 2015-06-13 02:50:26.500 164 12579.95 175.60 54652.28 88888.00 2015-06-13 02:50:26.625 164 12579.95 175.60 54652.25 88888.00 2015-06-13 02:50:26.750 164 12579.90 175.57 54652.28 88888.00 2015-06-13 02:50:26.875 164 12579.88 175.57 54652.25 88888.00 2015-06-13 02:50:27.000 164 12579.88 175.57 54652.25 88888.00 2015-06-13 02:50:27.125 164 12579.80 175.60 54652.28 88888.00 2015-06-13 02:50:27.250 164 12579.77 175.57 54652.30 88888.00 2015-06-13 02:50:27.375 164 12579.77 175.60 54652.30 88888.00 2015-06-13 02:50:27.500 164 12579.80 175.60 54652.28 88888.00 2015-06-13 02:50:27.625 164 12579.75 175.57 54652.22 88888.00 2015-06-13 02:50:27.750 164 12579.80 175.55 54652.22 88888.00 2015-06-13 02:50:27.875 164 12579.88 175.60 54652.28 88888.00 2015-06-13 02:50:28.000 164 12579.90 175.62 54652.30 88888.00 2015-06-13 02:50:28.125 164 12579.88 175.65 54652.28 88888.00 2015-06-13 02:50:28.250 164 12579.80 175.60 54652.25 88888.00 2015-06-13 02:50:28.375 164 12579.83 175.62 54652.25 88888.00 2015-06-13 02:50:28.500 164 12579.83 175.65 54652.25 88888.00 2015-06-13 02:50:28.625 164 12579.80 175.62 54652.25 88888.00 2015-06-13 02:50:28.750 164 12579.80 175.62 54652.30 88888.00 2015-06-13 02:50:28.875 164 12579.75 175.62 54652.30 88888.00 2015-06-13 02:50:29.000 164 12579.67 175.62 54652.28 88888.00 2015-06-13 02:50:29.125 164 12579.67 175.62 54652.25 88888.00 2015-06-13 02:50:29.250 164 12579.73 175.62 54652.28 88888.00 2015-06-13 02:50:29.375 164 12579.75 175.62 54652.28 88888.00 2015-06-13 02:50:29.500 164 12579.75 175.65 54652.28 88888.00 2015-06-13 02:50:29.625 164 12579.75 175.65 54652.28 88888.00 2015-06-13 02:50:29.750 164 12579.67 175.65 54652.28 88888.00 2015-06-13 02:50:29.875 164 12579.67 175.65 54652.30 88888.00 2015-06-13 02:50:30.000 164 12579.75 175.65 54652.22 88888.00 2015-06-13 02:50:30.125 164 12579.70 175.65 54652.28 88888.00 2015-06-13 02:50:30.250 164 12579.65 175.70 54652.25 88888.00 2015-06-13 02:50:30.375 164 12579.73 175.68 54652.25 88888.00 2015-06-13 02:50:30.500 164 12579.73 175.68 54652.25 88888.00 2015-06-13 02:50:30.625 164 12579.73 175.68 54652.30 88888.00 2015-06-13 02:50:30.750 164 12579.70 175.68 54652.28 88888.00 2015-06-13 02:50:30.875 164 12579.67 175.68 54652.28 88888.00 2015-06-13 02:50:31.000 164 12579.73 175.65 54652.30 88888.00 2015-06-13 02:50:31.125 164 12579.75 175.65 54652.30 88888.00 2015-06-13 02:50:31.250 164 12579.73 175.65 54652.28 88888.00 2015-06-13 02:50:31.375 164 12579.73 175.68 54652.28 88888.00 2015-06-13 02:50:31.500 164 12579.73 175.68 54652.28 88888.00 2015-06-13 02:50:31.625 164 12579.73 175.68 54652.30 88888.00 2015-06-13 02:50:31.750 164 12579.73 175.65 54652.28 88888.00 2015-06-13 02:50:31.875 164 12579.70 175.65 54652.28 88888.00 2015-06-13 02:50:32.000 164 12579.70 175.65 54652.28 88888.00 2015-06-13 02:50:32.125 164 12579.70 175.68 54652.32 88888.00 2015-06-13 02:50:32.250 164 12579.65 175.68 54652.30 88888.00 2015-06-13 02:50:32.375 164 12579.70 175.68 54652.28 88888.00 2015-06-13 02:50:32.500 164 12579.65 175.68 54652.25 88888.00 2015-06-13 02:50:32.625 164 12579.73 175.68 54652.28 88888.00 2015-06-13 02:50:32.750 164 12579.75 175.68 54652.30 88888.00 2015-06-13 02:50:32.875 164 12579.67 175.68 54652.30 88888.00 2015-06-13 02:50:33.000 164 12579.65 175.68 54652.30 88888.00 2015-06-13 02:50:33.125 164 12579.62 175.72 54652.32 88888.00 2015-06-13 02:50:33.250 164 12579.58 175.70 54652.32 88888.00 2015-06-13 02:50:33.375 164 12579.58 175.72 54652.30 88888.00 2015-06-13 02:50:33.500 164 12579.60 175.75 54652.30 88888.00 2015-06-13 02:50:33.625 164 12579.73 175.72 54652.28 88888.00 2015-06-13 02:50:33.750 164 12579.75 175.72 54652.28 88888.00 2015-06-13 02:50:33.875 164 12579.65 175.75 54652.32 88888.00 2015-06-13 02:50:34.000 164 12579.58 175.78 54652.30 88888.00 2015-06-13 02:50:34.125 164 12579.55 175.78 54652.30 88888.00 2015-06-13 02:50:34.250 164 12579.58 175.72 54652.30 88888.00 2015-06-13 02:50:34.375 164 12579.62 175.75 54652.30 88888.00 2015-06-13 02:50:34.500 164 12579.62 175.75 54652.30 88888.00 2015-06-13 02:50:34.625 164 12579.58 175.75 54652.30 88888.00 2015-06-13 02:50:34.750 164 12579.58 175.72 54652.28 88888.00 2015-06-13 02:50:34.875 164 12579.50 175.72 54652.28 88888.00 2015-06-13 02:50:35.000 164 12579.50 175.70 54652.28 88888.00 2015-06-13 02:50:35.125 164 12579.58 175.70 54652.28 88888.00 2015-06-13 02:50:35.250 164 12579.58 175.75 54652.30 88888.00 2015-06-13 02:50:35.375 164 12579.55 175.78 54652.32 88888.00 2015-06-13 02:50:35.500 164 12579.52 175.75 54652.35 88888.00 2015-06-13 02:50:35.625 164 12579.55 175.75 54652.35 88888.00 2015-06-13 02:50:35.750 164 12579.60 175.75 54652.32 88888.00 2015-06-13 02:50:35.875 164 12579.50 175.75 54652.32 88888.00 2015-06-13 02:50:36.000 164 12579.50 175.75 54652.32 88888.00 2015-06-13 02:50:36.125 164 12579.60 175.78 54652.35 88888.00 2015-06-13 02:50:36.250 164 12579.55 175.78 54652.32 88888.00 2015-06-13 02:50:36.375 164 12579.58 175.80 54652.30 88888.00 2015-06-13 02:50:36.500 164 12579.58 175.78 54652.32 88888.00 2015-06-13 02:50:36.625 164 12579.52 175.75 54652.32 88888.00 2015-06-13 02:50:36.750 164 12579.52 175.78 54652.38 88888.00 2015-06-13 02:50:36.875 164 12579.60 175.78 54652.35 88888.00 2015-06-13 02:50:37.000 164 12579.58 175.78 54652.30 88888.00 2015-06-13 02:50:37.125 164 12579.60 175.75 54652.30 88888.00 2015-06-13 02:50:37.250 164 12579.60 175.72 54652.30 88888.00 2015-06-13 02:50:37.375 164 12579.65 175.75 54652.30 88888.00 2015-06-13 02:50:37.500 164 12579.65 175.78 54652.28 88888.00 2015-06-13 02:50:37.625 164 12579.62 175.78 54652.30 88888.00 2015-06-13 02:50:37.750 164 12579.60 175.75 54652.28 88888.00 2015-06-13 02:50:37.875 164 12579.62 175.75 54652.30 88888.00 2015-06-13 02:50:38.000 164 12579.60 175.75 54652.30 88888.00 2015-06-13 02:50:38.125 164 12579.58 175.78 54652.30 88888.00 2015-06-13 02:50:38.250 164 12579.48 175.75 54652.30 88888.00 2015-06-13 02:50:38.375 164 12579.45 175.75 54652.30 88888.00 2015-06-13 02:50:38.500 164 12579.42 175.75 54652.30 88888.00 2015-06-13 02:50:38.625 164 12579.42 175.75 54652.32 88888.00 2015-06-13 02:50:38.750 164 12579.50 175.75 54652.32 88888.00 2015-06-13 02:50:38.875 164 12579.52 175.78 54652.35 88888.00 2015-06-13 02:50:39.000 164 12579.62 175.80 54652.32 88888.00 2015-06-13 02:50:39.125 164 12579.65 175.80 54652.32 88888.00 2015-06-13 02:50:39.250 164 12579.55 175.78 54652.35 88888.00 2015-06-13 02:50:39.375 164 12579.50 175.78 54652.35 88888.00 2015-06-13 02:50:39.500 164 12579.50 175.82 54652.32 88888.00 2015-06-13 02:50:39.625 164 12579.58 175.78 54652.35 88888.00 2015-06-13 02:50:39.750 164 12579.62 175.78 54652.32 88888.00 2015-06-13 02:50:39.875 164 12579.60 175.78 54652.32 88888.00 2015-06-13 02:50:40.000 164 12579.58 175.78 54652.32 88888.00 2015-06-13 02:50:40.125 164 12579.58 175.78 54652.38 88888.00 2015-06-13 02:50:40.250 164 12579.58 175.78 54652.35 88888.00 2015-06-13 02:50:40.375 164 12579.65 175.82 54652.35 88888.00 2015-06-13 02:50:40.500 164 12579.65 175.80 54652.35 88888.00 2015-06-13 02:50:40.625 164 12579.60 175.80 54652.35 88888.00 2015-06-13 02:50:40.750 164 12579.60 175.80 54652.35 88888.00 2015-06-13 02:50:40.875 164 12579.65 175.80 54652.35 88888.00 2015-06-13 02:50:41.000 164 12579.60 175.78 54652.35 88888.00 2015-06-13 02:50:41.125 164 12579.58 175.80 54652.40 88888.00 2015-06-13 02:50:41.250 164 12579.60 175.80 54652.38 88888.00 2015-06-13 02:50:41.375 164 12579.62 175.80 54652.35 88888.00 2015-06-13 02:50:41.500 164 12579.65 175.78 54652.35 88888.00 2015-06-13 02:50:41.625 164 12579.62 175.80 54652.38 88888.00 2015-06-13 02:50:41.750 164 12579.60 175.82 54652.38 88888.00 2015-06-13 02:50:41.875 164 12579.60 175.82 54652.35 88888.00 2015-06-13 02:50:42.000 164 12579.58 175.82 54652.32 88888.00 2015-06-13 02:50:42.125 164 12579.62 175.85 54652.35 88888.00 2015-06-13 02:50:42.250 164 12579.62 175.85 54652.35 88888.00 2015-06-13 02:50:42.375 164 12579.60 175.82 54652.32 88888.00 2015-06-13 02:50:42.500 164 12579.58 175.82 54652.32 88888.00 2015-06-13 02:50:42.625 164 12579.55 175.82 54652.28 88888.00 2015-06-13 02:50:42.750 164 12579.52 175.82 54652.32 88888.00 2015-06-13 02:50:42.875 164 12579.60 175.82 54652.35 88888.00 2015-06-13 02:50:43.000 164 12579.62 175.85 54652.30 88888.00 2015-06-13 02:50:43.125 164 12579.58 175.85 54652.32 88888.00 2015-06-13 02:50:43.250 164 12579.52 175.85 54652.38 88888.00 2015-06-13 02:50:43.375 164 12579.52 175.88 54652.38 88888.00 2015-06-13 02:50:43.500 164 12579.50 175.88 54652.35 88888.00 2015-06-13 02:50:43.625 164 12579.52 175.85 54652.35 88888.00 2015-06-13 02:50:43.750 164 12579.50 175.85 54652.35 88888.00 2015-06-13 02:50:43.875 164 12579.48 175.85 54652.32 88888.00 2015-06-13 02:50:44.000 164 12579.55 175.85 54652.30 88888.00 2015-06-13 02:50:44.125 164 12579.58 175.85 54652.30 88888.00 2015-06-13 02:50:44.250 164 12579.50 175.88 54652.35 88888.00 2015-06-13 02:50:44.375 164 12579.48 175.88 54652.35 88888.00 2015-06-13 02:50:44.500 164 12579.48 175.85 54652.35 88888.00 2015-06-13 02:50:44.625 164 12579.48 175.88 54652.38 88888.00 2015-06-13 02:50:44.750 164 12579.42 175.90 54652.40 88888.00 2015-06-13 02:50:44.875 164 12579.48 175.93 54652.43 88888.00 2015-06-13 02:50:45.000 164 12579.52 175.93 54652.38 88888.00 2015-06-13 02:50:45.125 164 12579.55 175.93 54652.38 88888.00 2015-06-13 02:50:45.250 164 12579.48 175.90 54652.38 88888.00 2015-06-13 02:50:45.375 164 12579.45 175.93 54652.38 88888.00 2015-06-13 02:50:45.500 164 12579.38 175.90 54652.32 88888.00 2015-06-13 02:50:45.625 164 12579.40 175.90 54652.32 88888.00 2015-06-13 02:50:45.750 164 12579.48 175.90 54652.38 88888.00 2015-06-13 02:50:45.875 164 12579.48 175.93 54652.38 88888.00 2015-06-13 02:50:46.000 164 12579.50 175.93 54652.35 88888.00 2015-06-13 02:50:46.125 164 12579.48 175.93 54652.38 88888.00 2015-06-13 02:50:46.250 164 12579.48 175.93 54652.40 88888.00 2015-06-13 02:50:46.375 164 12579.52 175.93 54652.40 88888.00 2015-06-13 02:50:46.500 164 12579.52 175.95 54652.40 88888.00 2015-06-13 02:50:46.625 164 12579.48 175.95 54652.38 88888.00 2015-06-13 02:50:46.750 164 12579.48 175.97 54652.38 88888.00 2015-06-13 02:50:46.875 164 12579.55 175.97 54652.38 88888.00 2015-06-13 02:50:47.000 164 12579.55 175.95 54652.35 88888.00 2015-06-13 02:50:47.125 164 12579.50 175.93 54652.35 88888.00 2015-06-13 02:50:47.250 164 12579.40 175.93 54652.38 88888.00 2015-06-13 02:50:47.375 164 12579.45 175.95 54652.38 88888.00 2015-06-13 02:50:47.500 164 12579.48 175.95 54652.35 88888.00 2015-06-13 02:50:47.625 164 12579.50 175.95 54652.38 88888.00 2015-06-13 02:50:47.750 164 12579.52 175.97 54652.38 88888.00 2015-06-13 02:50:47.875 164 12579.58 175.95 54652.38 88888.00 2015-06-13 02:50:48.000 164 12579.60 175.93 54652.38 88888.00 2015-06-13 02:50:48.125 164 12579.58 176.00 54652.38 88888.00 2015-06-13 02:50:48.250 164 12579.50 175.97 54652.35 88888.00 2015-06-13 02:50:48.375 164 12579.55 176.00 54652.32 88888.00 2015-06-13 02:50:48.500 164 12579.52 175.97 54652.35 88888.00 2015-06-13 02:50:48.625 164 12579.52 175.97 54652.38 88888.00 2015-06-13 02:50:48.750 164 12579.52 175.97 54652.38 88888.00 2015-06-13 02:50:48.875 164 12579.52 175.97 54652.35 88888.00 2015-06-13 02:50:49.000 164 12579.52 175.97 54652.38 88888.00 2015-06-13 02:50:49.125 164 12579.52 175.97 54652.38 88888.00 2015-06-13 02:50:49.250 164 12579.45 175.95 54652.32 88888.00 2015-06-13 02:50:49.375 164 12579.42 175.95 54652.32 88888.00 2015-06-13 02:50:49.500 164 12579.42 175.97 54652.32 88888.00 2015-06-13 02:50:49.625 164 12579.45 175.97 54652.32 88888.00 2015-06-13 02:50:49.750 164 12579.50 175.95 54652.32 88888.00 2015-06-13 02:50:49.875 164 12579.52 175.97 54652.35 88888.00 2015-06-13 02:50:50.000 164 12579.55 175.97 54652.32 88888.00 2015-06-13 02:50:50.125 164 12579.50 175.97 54652.35 88888.00 2015-06-13 02:50:50.250 164 12579.40 176.00 54652.30 88888.00 2015-06-13 02:50:50.375 164 12579.48 176.00 54652.30 88888.00 2015-06-13 02:50:50.500 164 12579.45 176.00 54652.30 88888.00 2015-06-13 02:50:50.625 164 12579.40 176.03 54652.32 88888.00 2015-06-13 02:50:50.750 164 12579.38 176.03 54652.35 88888.00 2015-06-13 02:50:50.875 164 12579.42 176.03 54652.35 88888.00 2015-06-13 02:50:51.000 164 12579.45 176.05 54652.32 88888.00 2015-06-13 02:50:51.125 164 12579.48 176.05 54652.32 88888.00 2015-06-13 02:50:51.250 164 12579.45 176.00 54652.35 88888.00 2015-06-13 02:50:51.375 164 12579.45 176.00 54652.35 88888.00 2015-06-13 02:50:51.500 164 12579.45 176.00 54652.35 88888.00 2015-06-13 02:50:51.625 164 12579.45 176.00 54652.35 88888.00 2015-06-13 02:50:51.750 164 12579.48 176.03 54652.35 88888.00 2015-06-13 02:50:51.875 164 12579.52 176.00 54652.38 88888.00 2015-06-13 02:50:52.000 164 12579.50 176.00 54652.32 88888.00 2015-06-13 02:50:52.125 164 12579.45 176.03 54652.32 88888.00 2015-06-13 02:50:52.250 164 12579.42 176.03 54652.32 88888.00 2015-06-13 02:50:52.375 164 12579.45 176.05 54652.32 88888.00 2015-06-13 02:50:52.500 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:52.625 164 12579.42 176.05 54652.32 88888.00 2015-06-13 02:50:52.750 164 12579.42 176.03 54652.32 88888.00 2015-06-13 02:50:52.875 164 12579.42 176.03 54652.32 88888.00 2015-06-13 02:50:53.000 164 12579.42 176.03 54652.32 88888.00 2015-06-13 02:50:53.125 164 12579.42 176.03 54652.35 88888.00 2015-06-13 02:50:53.250 164 12579.33 176.05 54652.35 88888.00 2015-06-13 02:50:53.375 164 12579.35 176.05 54652.32 88888.00 2015-06-13 02:50:53.500 164 12579.42 176.05 54652.38 88888.00 2015-06-13 02:50:53.625 164 12579.50 176.05 54652.38 88888.00 2015-06-13 02:50:53.750 164 12579.58 176.05 54652.35 88888.00 2015-06-13 02:50:53.875 164 12579.55 176.05 54652.32 88888.00 2015-06-13 02:50:54.000 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:54.125 164 12579.48 176.07 54652.38 88888.00 2015-06-13 02:50:54.250 164 12579.52 176.07 54652.40 88888.00 2015-06-13 02:50:54.375 164 12579.52 176.05 54652.35 88888.00 2015-06-13 02:50:54.500 164 12579.52 176.05 54652.32 88888.00 2015-06-13 02:50:54.625 164 12579.52 176.07 54652.35 88888.00 2015-06-13 02:50:54.750 164 12579.52 176.05 54652.35 88888.00 2015-06-13 02:50:54.875 164 12579.48 176.05 54652.32 88888.00 2015-06-13 02:50:55.000 164 12579.48 176.05 54652.32 88888.00 2015-06-13 02:50:55.125 164 12579.48 176.05 54652.35 88888.00 2015-06-13 02:50:55.250 164 12579.48 176.07 54652.35 88888.00 2015-06-13 02:50:55.375 164 12579.45 176.07 54652.35 88888.00 2015-06-13 02:50:55.500 164 12579.48 176.07 54652.38 88888.00 2015-06-13 02:50:55.625 164 12579.48 176.05 54652.35 88888.00 2015-06-13 02:50:55.750 164 12579.45 176.03 54652.35 88888.00 2015-06-13 02:50:55.875 164 12579.50 176.05 54652.35 88888.00 2015-06-13 02:50:56.000 164 12579.55 176.07 54652.32 88888.00 2015-06-13 02:50:56.125 164 12579.48 176.05 54652.35 88888.00 2015-06-13 02:50:56.250 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:56.375 164 12579.50 176.07 54652.38 88888.00 2015-06-13 02:50:56.500 164 12579.48 176.07 54652.38 88888.00 2015-06-13 02:50:56.625 164 12579.45 176.05 54652.32 88888.00 2015-06-13 02:50:56.750 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:56.875 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:57.000 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:57.125 164 12579.40 176.05 54652.32 88888.00 2015-06-13 02:50:57.250 164 12579.33 176.05 54652.35 88888.00 2015-06-13 02:50:57.375 164 12579.35 176.05 54652.35 88888.00 2015-06-13 02:50:57.500 164 12579.40 176.05 54652.32 88888.00 2015-06-13 02:50:57.625 164 12579.45 176.07 54652.32 88888.00 2015-06-13 02:50:57.750 164 12579.45 176.05 54652.30 88888.00 2015-06-13 02:50:57.875 164 12579.45 176.05 54652.32 88888.00 2015-06-13 02:50:58.000 164 12579.50 176.05 54652.32 88888.00 2015-06-13 02:50:58.125 164 12579.50 176.07 54652.35 88888.00 2015-06-13 02:50:58.250 164 12579.40 176.05 54652.35 88888.00 2015-06-13 02:50:58.375 164 12579.42 176.05 54652.32 88888.00 2015-06-13 02:50:58.500 164 12579.40 176.07 54652.30 88888.00 2015-06-13 02:50:58.625 164 12579.40 176.03 54652.30 88888.00 2015-06-13 02:50:58.750 164 12579.45 176.05 54652.35 88888.00 2015-06-13 02:50:58.875 164 12579.48 176.10 54652.35 88888.00 2015-06-13 02:50:59.000 164 12579.50 176.12 54652.32 88888.00 2015-06-13 02:50:59.125 164 12579.52 176.07 54652.38 88888.00 2015-06-13 02:50:59.250 164 12579.48 176.05 54652.35 88888.00 2015-06-13 02:50:59.375 164 12579.48 176.05 54652.32 88888.00 2015-06-13 02:50:59.500 164 12579.45 176.07 54652.30 88888.00 2015-06-13 02:50:59.625 164 12579.48 176.07 54652.35 88888.00 2015-06-13 02:50:59.750 164 12579.45 176.07 54652.38 88888.00 2015-06-13 02:50:59.875 164 12579.48 176.07 54652.38 88888.00 2015-06-13 02:51:00.000 164 12579.50 176.07 54652.38 88888.00 2015-06-13 02:51:00.125 164 12579.45 176.07 54652.38 88888.00 2015-06-13 02:51:00.250 164 12579.42 176.05 54652.38 88888.00 2015-06-13 02:51:00.375 164 12579.40 176.07 54652.40 88888.00 2015-06-13 02:51:00.500 164 12579.33 176.05 54652.43 88888.00 2015-06-13 02:51:00.625 164 12579.33 176.07 54652.43 88888.00 2015-06-13 02:51:00.750 164 12579.38 176.07 54652.40 88888.00 2015-06-13 02:51:00.875 164 12579.40 176.05 54652.43 88888.00 2015-06-13 02:51:01.000 164 12579.40 176.07 54652.38 88888.00 2015-06-13 02:51:01.125 164 12579.38 176.10 54652.43 88888.00 2015-06-13 02:51:01.250 164 12579.30 176.07 54652.43 88888.00 2015-06-13 02:51:01.375 164 12579.27 176.10 54652.43 88888.00 2015-06-13 02:51:01.500 164 12579.27 176.07 54652.40 88888.00 2015-06-13 02:51:01.625 164 12579.33 176.10 54652.40 88888.00 2015-06-13 02:51:01.750 164 12579.35 176.07 54652.40 88888.00 2015-06-13 02:51:01.875 164 12579.35 176.10 54652.40 88888.00 2015-06-13 02:51:02.000 164 12579.33 176.10 54652.40 88888.00 2015-06-13 02:51:02.125 164 12579.35 176.10 54652.43 88888.00 2015-06-13 02:51:02.250 164 12579.27 176.03 54652.38 88888.00 2015-06-13 02:51:02.375 164 12579.20 176.00 54652.32 88888.00 2015-06-13 02:51:02.500 164 12579.23 176.03 54652.35 88888.00 2015-06-13 02:51:02.625 164 12579.33 176.05 54652.40 88888.00 2015-06-13 02:51:02.750 164 12579.33 176.10 54652.40 88888.00 2015-06-13 02:51:02.875 164 12579.30 176.07 54652.43 88888.00 2015-06-13 02:51:03.000 164 12579.30 176.03 54652.40 88888.00 2015-06-13 02:51:03.125 164 12579.35 176.05 54652.40 88888.00 2015-06-13 02:51:03.250 164 12579.30 176.07 54652.40 88888.00 2015-06-13 02:51:03.375 164 12579.30 176.07 54652.40 88888.00 2015-06-13 02:51:03.500 164 12579.27 176.07 54652.40 88888.00 2015-06-13 02:51:03.625 164 12579.25 176.10 54652.40 88888.00 2015-06-13 02:51:03.750 164 12579.23 176.10 54652.40 88888.00 2015-06-13 02:51:03.875 164 12579.25 176.10 54652.40 88888.00 2015-06-13 02:51:04.000 164 12579.25 176.07 54652.38 88888.00 2015-06-13 02:51:04.125 164 12579.27 176.07 54652.38 88888.00 2015-06-13 02:51:04.250 164 12579.20 176.07 54652.40 88888.00 2015-06-13 02:51:04.375 164 12579.23 176.07 54652.40 88888.00 2015-06-13 02:51:04.500 164 12579.23 176.07 54652.40 88888.00 2015-06-13 02:51:04.625 164 12579.25 176.07 54652.38 88888.00 2015-06-13 02:51:04.750 164 12579.30 176.07 54652.40 88888.00 2015-06-13 02:51:04.875 164 12579.30 176.05 54652.40 88888.00 2015-06-13 02:51:05.000 164 12579.27 176.05 54652.40 88888.00 2015-06-13 02:51:05.125 164 12579.23 176.05 54652.43 88888.00 2015-06-13 02:51:05.250 164 12579.17 176.05 54652.45 88888.00 2015-06-13 02:51:05.375 164 12579.23 176.05 54652.47 88888.00 2015-06-13 02:51:05.500 164 12579.25 176.05 54652.45 88888.00 2015-06-13 02:51:05.625 164 12579.27 176.05 54652.45 88888.00 2015-06-13 02:51:05.750 164 12579.30 176.05 54652.45 88888.00 2015-06-13 02:51:05.875 164 12579.20 176.03 54652.43 88888.00 2015-06-13 02:51:06.000 164 12579.23 176.03 54652.40 88888.00 2015-06-13 02:51:06.125 164 12579.27 176.07 54652.43 88888.00 2015-06-13 02:51:06.250 164 12579.23 176.03 54652.40 88888.00 2015-06-13 02:51:06.375 164 12579.27 176.05 54652.38 88888.00 2015-06-13 02:51:06.500 164 12579.27 176.03 54652.40 88888.00 2015-06-13 02:51:06.625 164 12579.25 176.05 54652.38 88888.00 2015-06-13 02:51:06.750 164 12579.20 176.05 54652.35 88888.00 2015-06-13 02:51:06.875 164 12579.27 176.03 54652.40 88888.00 2015-06-13 02:51:07.000 164 12579.33 176.03 54652.43 88888.00 2015-06-13 02:51:07.125 164 12579.30 176.03 54652.43 88888.00 2015-06-13 02:51:07.250 164 12579.20 176.00 54652.40 88888.00 2015-06-13 02:51:07.375 164 12579.25 176.05 54652.43 88888.00 2015-06-13 02:51:07.500 164 12579.25 176.07 54652.40 88888.00 2015-06-13 02:51:07.625 164 12579.23 176.07 54652.43 88888.00 2015-06-13 02:51:07.750 164 12579.23 176.07 54652.45 88888.00 2015-06-13 02:51:07.875 164 12579.23 176.07 54652.43 88888.00 2015-06-13 02:51:08.000 164 12579.23 176.05 54652.43 88888.00 2015-06-13 02:51:08.125 164 12579.23 176.07 54652.43 88888.00 2015-06-13 02:51:08.250 164 12579.17 176.07 54652.43 88888.00 2015-06-13 02:51:08.375 164 12579.20 176.10 54652.43 88888.00 2015-06-13 02:51:08.500 164 12579.20 176.07 54652.43 88888.00 2015-06-13 02:51:08.625 164 12579.20 176.05 54652.43 88888.00 2015-06-13 02:51:08.750 164 12579.20 176.03 54652.45 88888.00 2015-06-13 02:51:08.875 164 12579.15 176.05 54652.43 88888.00 2015-06-13 02:51:09.000 164 12579.17 176.07 54652.40 88888.00 2015-06-13 02:51:09.125 164 12579.23 176.07 54652.40 88888.00 2015-06-13 02:51:09.250 164 12579.20 176.05 54652.43 88888.00 2015-06-13 02:51:09.375 164 12579.23 176.07 54652.43 88888.00 2015-06-13 02:51:09.500 164 12579.23 176.07 54652.43 88888.00 2015-06-13 02:51:09.625 164 12579.20 176.07 54652.43 88888.00 2015-06-13 02:51:09.750 164 12579.20 176.07 54652.45 88888.00 2015-06-13 02:51:09.875 164 12579.17 176.07 54652.45 88888.00 2015-06-13 02:51:10.000 164 12579.17 176.05 54652.45 88888.00 2015-06-13 02:51:10.125 164 12579.17 176.07 54652.45 88888.00 2015-06-13 02:51:10.250 164 12579.12 176.05 54652.43 88888.00 2015-06-13 02:51:10.375 164 12579.12 176.07 54652.45 88888.00 2015-06-13 02:51:10.500 164 12579.12 176.05 54652.45 88888.00 2015-06-13 02:51:10.625 164 12579.12 176.05 54652.45 88888.00 2015-06-13 02:51:10.750 164 12579.10 176.07 54652.43 88888.00 2015-06-13 02:51:10.875 164 12579.12 176.07 54652.45 88888.00 2015-06-13 02:51:11.000 164 12579.12 176.05 54652.45 88888.00 2015-06-13 02:51:11.125 164 12579.15 176.07 54652.47 88888.00 2015-06-13 02:51:11.250 164 12579.12 176.07 54652.47 88888.00 2015-06-13 02:51:11.375 164 12579.12 176.07 54652.45 88888.00 2015-06-13 02:51:11.500 164 12579.05 176.07 54652.45 88888.00 2015-06-13 02:51:11.625 164 12579.08 176.07 54652.45 88888.00 2015-06-13 02:51:11.750 164 12579.12 176.10 54652.45 88888.00 2015-06-13 02:51:11.875 164 12579.12 176.10 54652.45 88888.00 2015-06-13 02:51:12.000 164 12579.12 176.05 54652.43 88888.00 2015-06-13 02:51:12.125 164 12579.05 176.05 54652.47 88888.00 2015-06-13 02:51:12.250 164 12579.05 176.07 54652.45 88888.00 2015-06-13 02:51:12.375 164 12579.08 176.07 54652.43 88888.00 2015-06-13 02:51:12.500 164 12579.08 176.03 54652.43 88888.00 2015-06-13 02:51:12.625 164 12579.08 176.10 54652.45 88888.00 2015-06-13 02:51:12.750 164 12579.12 176.12 54652.45 88888.00 2015-06-13 02:51:12.875 164 12579.12 176.12 54652.45 88888.00 2015-06-13 02:51:13.000 164 12579.12 176.12 54652.47 88888.00 2015-06-13 02:51:13.125 164 12579.17 176.10 54652.47 88888.00 2015-06-13 02:51:13.250 164 12579.17 176.07 54652.47 88888.00 2015-06-13 02:51:13.375 164 12579.15 176.12 54652.45 88888.00 2015-06-13 02:51:13.500 164 12579.12 176.12 54652.45 88888.00 2015-06-13 02:51:13.625 164 12579.08 176.10 54652.43 88888.00 2015-06-13 02:51:13.750 164 12579.08 176.05 54652.43 88888.00 2015-06-13 02:51:13.875 164 12579.02 176.07 54652.45 88888.00 2015-06-13 02:51:14.000 164 12579.02 176.07 54652.45 88888.00 2015-06-13 02:51:14.125 164 12579.05 176.10 54652.43 88888.00 2015-06-13 02:51:14.250 164 12579.05 176.07 54652.45 88888.00 2015-06-13 02:51:14.375 164 12579.15 176.10 54652.45 88888.00 2015-06-13 02:51:14.500 164 12579.12 176.12 54652.45 88888.00 2015-06-13 02:51:14.625 164 12579.02 176.12 54652.43 88888.00 2015-06-13 02:51:14.750 164 12578.90 176.07 54652.40 88888.00 2015-06-13 02:51:14.875 164 12578.90 176.07 54652.40 88888.00 2015-06-13 02:51:15.000 164 12579.05 176.10 54652.45 88888.00 2015-06-13 02:51:15.125 164 12579.08 176.12 54652.47 88888.00 2015-06-13 02:51:15.250 164 12579.08 176.12 54652.47 88888.00 2015-06-13 02:51:15.375 164 12579.10 176.12 54652.47 88888.00 2015-06-13 02:51:15.500 164 12579.10 176.10 54652.45 88888.00 2015-06-13 02:51:15.625 164 12579.08 176.10 54652.45 88888.00 2015-06-13 02:51:15.750 164 12579.10 176.10 54652.43 88888.00 2015-06-13 02:51:15.875 164 12579.10 176.12 54652.47 88888.00 2015-06-13 02:51:16.000 164 12579.05 176.10 54652.43 88888.00 2015-06-13 02:51:16.125 164 12579.02 176.12 54652.43 88888.00 2015-06-13 02:51:16.250 164 12579.00 176.10 54652.43 88888.00 2015-06-13 02:51:16.375 164 12578.98 176.07 54652.45 88888.00 2015-06-13 02:51:16.500 164 12579.00 176.10 54652.45 88888.00 2015-06-13 02:51:16.625 164 12579.05 176.10 54652.43 88888.00 2015-06-13 02:51:16.750 164 12579.00 176.10 54652.40 88888.00 2015-06-13 02:51:16.875 164 12578.95 176.12 54652.45 88888.00 2015-06-13 02:51:17.000 164 12578.92 176.12 54652.45 88888.00 2015-06-13 02:51:17.125 164 12578.98 176.12 54652.50 88888.00 2015-06-13 02:51:17.250 164 12579.00 176.12 54652.47 88888.00 2015-06-13 02:51:17.375 164 12579.02 176.12 54652.47 88888.00 2015-06-13 02:51:17.500 164 12578.92 176.10 54652.45 88888.00 2015-06-13 02:51:17.625 164 12578.98 176.15 54652.45 88888.00 2015-06-13 02:51:17.750 164 12578.98 176.18 54652.45 88888.00 2015-06-13 02:51:17.875 164 12578.95 176.15 54652.47 88888.00 2015-06-13 02:51:18.000 164 12578.90 176.12 54652.45 88888.00 2015-06-13 02:51:18.125 164 12578.90 176.12 54652.47 88888.00 2015-06-13 02:51:18.250 164 12578.90 176.12 54652.47 88888.00 2015-06-13 02:51:18.375 164 12578.98 176.15 54652.47 88888.00 2015-06-13 02:51:18.500 164 12578.98 176.15 54652.45 88888.00 2015-06-13 02:51:18.625 164 12578.95 176.12 54652.45 88888.00 2015-06-13 02:51:18.750 164 12578.92 176.10 54652.45 88888.00 2015-06-13 02:51:18.875 164 12578.92 176.12 54652.47 88888.00 2015-06-13 02:51:19.000 164 12578.92 176.12 54652.45 88888.00 2015-06-13 02:51:19.125 164 12578.92 176.15 54652.45 88888.00 2015-06-13 02:51:19.250 164 12578.90 176.15 54652.50 88888.00 2015-06-13 02:51:19.375 164 12578.88 176.12 54652.47 88888.00 2015-06-13 02:51:19.500 164 12578.88 176.12 54652.47 88888.00 2015-06-13 02:51:19.625 164 12578.88 176.12 54652.47 88888.00 2015-06-13 02:51:19.750 164 12578.90 176.15 54652.50 88888.00 2015-06-13 02:51:19.875 164 12578.95 176.18 54652.50 88888.00 2015-06-13 02:51:20.000 164 12579.00 176.18 54652.50 88888.00 2015-06-13 02:51:20.125 164 12579.00 176.15 54652.50 88888.00 2015-06-13 02:51:20.250 164 12578.92 176.10 54652.53 88888.00 2015-06-13 02:51:20.375 164 12578.98 176.12 54652.53 88888.00 2015-06-13 02:51:20.500 164 12579.02 176.15 54652.50 88888.00 2015-06-13 02:51:20.625 164 12579.00 176.15 54652.47 88888.00 2015-06-13 02:51:20.750 164 12578.95 176.12 54652.45 88888.00 2015-06-13 02:51:20.875 164 12578.92 176.12 54652.50 88888.00 2015-06-13 02:51:21.000 164 12578.92 176.15 54652.50 88888.00 2015-06-13 02:51:21.125 164 12578.90 176.12 54652.50 88888.00 2015-06-13 02:51:21.250 164 12578.80 176.10 54652.47 88888.00 2015-06-13 02:51:21.375 164 12578.85 176.12 54652.45 88888.00 2015-06-13 02:51:21.500 164 12578.85 176.15 54652.50 88888.00 2015-06-13 02:51:21.625 164 12578.83 176.15 54652.50 88888.00 2015-06-13 02:51:21.750 164 12578.85 176.12 54652.47 88888.00 2015-06-13 02:51:21.875 164 12578.80 176.15 54652.47 88888.00 2015-06-13 02:51:22.000 164 12578.77 176.15 54652.47 88888.00 2015-06-13 02:51:22.125 164 12578.85 176.15 54652.50 88888.00 2015-06-13 02:51:22.250 164 12578.83 176.15 54652.50 88888.00 2015-06-13 02:51:22.375 164 12578.85 176.18 54652.47 88888.00 2015-06-13 02:51:22.500 164 12578.83 176.15 54652.47 88888.00 2015-06-13 02:51:22.625 164 12578.80 176.12 54652.47 88888.00 2015-06-13 02:51:22.750 164 12578.80 176.12 54652.50 88888.00 2015-06-13 02:51:22.875 164 12578.77 176.15 54652.53 88888.00 2015-06-13 02:51:23.000 164 12578.73 176.12 54652.50 88888.00 2015-06-13 02:51:23.125 164 12578.77 176.12 54652.50 88888.00 2015-06-13 02:51:23.250 164 12578.77 176.10 54652.53 88888.00 2015-06-13 02:51:23.375 164 12578.77 176.12 54652.50 88888.00 2015-06-13 02:51:23.500 164 12578.77 176.12 54652.50 88888.00 2015-06-13 02:51:23.625 164 12578.83 176.12 54652.53 88888.00 2015-06-13 02:51:23.750 164 12578.80 176.12 54652.50 88888.00 2015-06-13 02:51:23.875 164 12578.77 176.15 54652.50 88888.00 2015-06-13 02:51:24.000 164 12578.75 176.12 54652.47 88888.00 2015-06-13 02:51:24.125 164 12578.80 176.15 54652.50 88888.00 2015-06-13 02:51:24.250 164 12578.77 176.12 54652.53 88888.00 2015-06-13 02:51:24.375 164 12578.83 176.15 54652.55 88888.00 2015-06-13 02:51:24.500 164 12578.88 176.15 54652.55 88888.00 2015-06-13 02:51:24.625 164 12578.80 176.12 54652.53 88888.00 2015-06-13 02:51:24.750 164 12578.83 176.05 54652.53 88888.00 2015-06-13 02:51:24.875 164 12578.77 176.07 54652.53 88888.00 2015-06-13 02:51:25.000 164 12578.70 176.07 54652.53 88888.00 2015-06-13 02:51:25.125 164 12578.70 176.10 54652.53 88888.00 2015-06-13 02:51:25.250 164 12578.75 176.05 54652.53 88888.00 2015-06-13 02:51:25.375 164 12578.80 176.07 54652.53 88888.00 2015-06-13 02:51:25.500 164 12578.75 176.07 54652.50 88888.00 2015-06-13 02:51:25.625 164 12578.77 176.07 54652.53 88888.00 2015-06-13 02:51:25.750 164 12578.73 176.07 54652.55 88888.00 2015-06-13 02:51:25.875 164 12578.67 176.07 54652.55 88888.00 2015-06-13 02:51:26.000 164 12578.77 176.07 54652.53 88888.00 2015-06-13 02:51:26.125 164 12578.80 176.07 54652.53 88888.00 2015-06-13 02:51:26.250 164 12578.77 176.05 54652.55 88888.00 2015-06-13 02:51:26.375 164 12578.80 176.05 54652.53 88888.00 2015-06-13 02:51:26.500 164 12578.80 176.05 54652.55 88888.00 2015-06-13 02:51:26.625 164 12578.73 176.05 54652.55 88888.00 2015-06-13 02:51:26.750 164 12578.70 176.03 54652.55 88888.00 2015-06-13 02:51:26.875 164 12578.73 176.05 54652.57 88888.00 2015-06-13 02:51:27.000 164 12578.75 176.07 54652.55 88888.00 2015-06-13 02:51:27.125 164 12578.70 176.05 54652.57 88888.00 2015-06-13 02:51:27.250 164 12578.60 176.03 54652.55 88888.00 2015-06-13 02:51:27.375 164 12578.60 176.05 54652.55 88888.00 2015-06-13 02:51:27.500 164 12578.62 176.05 54652.53 88888.00 2015-06-13 02:51:27.625 164 12578.65 176.05 54652.53 88888.00 2015-06-13 02:51:27.750 164 12578.62 176.05 54652.53 88888.00 2015-06-13 02:51:27.875 164 12578.60 176.07 54652.53 88888.00 2015-06-13 02:51:28.000 164 12578.55 176.05 54652.50 88888.00 2015-06-13 02:51:28.125 164 12578.60 176.05 54652.53 88888.00 2015-06-13 02:51:28.250 164 12578.58 176.03 54652.47 88888.00 2015-06-13 02:51:28.375 164 12578.65 176.03 54652.50 88888.00 2015-06-13 02:51:28.500 164 12578.67 176.05 54652.50 88888.00 2015-06-13 02:51:28.625 164 12578.58 176.05 54652.53 88888.00 2015-06-13 02:51:28.750 164 12578.50 176.05 54652.55 88888.00 2015-06-13 02:51:28.875 164 12578.48 176.03 54652.57 88888.00 2015-06-13 02:51:29.000 164 12578.48 176.05 54652.57 88888.00 2015-06-13 02:51:29.125 164 12578.50 176.05 54652.55 88888.00 2015-06-13 02:51:29.250 164 12578.48 176.03 54652.55 88888.00 2015-06-13 02:51:29.375 164 12578.52 176.03 54652.55 88888.00 2015-06-13 02:51:29.500 164 12578.50 176.00 54652.55 88888.00 2015-06-13 02:51:29.625 164 12578.50 176.00 54652.57 88888.00 2015-06-13 02:51:29.750 164 12578.55 176.05 54652.57 88888.00 2015-06-13 02:51:29.875 164 12578.55 176.07 54652.57 88888.00 2015-06-13 02:51:30.000 164 12578.50 176.05 54652.57 88888.00 2015-06-13 02:51:30.125 164 12578.52 176.05 54652.60 88888.00 2015-06-13 02:51:30.250 164 12578.52 176.05 54652.60 88888.00 2015-06-13 02:51:30.375 164 12578.52 176.05 54652.57 88888.00 2015-06-13 02:51:30.500 164 12578.52 176.03 54652.55 88888.00 2015-06-13 02:51:30.625 164 12578.50 176.05 54652.53 88888.00 2015-06-13 02:51:30.750 164 12578.48 176.03 54652.53 88888.00 2015-06-13 02:51:30.875 164 12578.45 176.00 54652.53 88888.00 2015-06-13 02:51:31.000 164 12578.48 176.00 54652.53 88888.00 2015-06-13 02:51:31.125 164 12578.45 176.00 54652.53 88888.00 2015-06-13 02:51:31.250 164 12578.42 176.00 54652.55 88888.00 2015-06-13 02:51:31.375 164 12578.40 176.03 54652.55 88888.00 2015-06-13 02:51:31.500 164 12578.42 176.03 54652.57 88888.00 2015-06-13 02:51:31.625 164 12578.45 176.00 54652.55 88888.00 2015-06-13 02:51:31.750 164 12578.48 176.00 54652.55 88888.00 2015-06-13 02:51:31.875 164 12578.45 176.03 54652.60 88888.00 2015-06-13 02:51:32.000 164 12578.42 176.03 54652.57 88888.00 2015-06-13 02:51:32.125 164 12578.45 176.00 54652.60 88888.00 2015-06-13 02:51:32.250 164 12578.48 176.00 54652.60 88888.00 2015-06-13 02:51:32.375 164 12578.48 176.00 54652.57 88888.00 2015-06-13 02:51:32.500 164 12578.48 176.03 54652.57 88888.00 2015-06-13 02:51:32.625 164 12578.50 176.05 54652.55 88888.00 2015-06-13 02:51:32.750 164 12578.50 176.03 54652.55 88888.00 2015-06-13 02:51:32.875 164 12578.48 176.03 54652.55 88888.00 2015-06-13 02:51:33.000 164 12578.48 176.03 54652.57 88888.00 2015-06-13 02:51:33.125 164 12578.50 176.00 54652.57 88888.00 2015-06-13 02:51:33.250 164 12578.45 176.03 54652.57 88888.00 2015-06-13 02:51:33.375 164 12578.45 176.03 54652.55 88888.00 2015-06-13 02:51:33.500 164 12578.45 176.03 54652.57 88888.00 2015-06-13 02:51:33.625 164 12578.48 176.03 54652.60 88888.00 2015-06-13 02:51:33.750 164 12578.55 176.03 54652.55 88888.00 2015-06-13 02:51:33.875 164 12578.52 176.03 54652.60 88888.00 2015-06-13 02:51:34.000 164 12578.48 176.03 54652.55 88888.00 2015-06-13 02:51:34.125 164 12578.42 176.00 54652.57 88888.00 2015-06-13 02:51:34.250 164 12578.42 176.00 54652.57 88888.00 2015-06-13 02:51:34.375 164 12578.50 176.00 54652.55 88888.00 2015-06-13 02:51:34.500 164 12578.48 176.00 54652.53 88888.00 2015-06-13 02:51:34.625 164 12578.48 175.97 54652.55 88888.00 2015-06-13 02:51:34.750 164 12578.48 176.00 54652.57 88888.00 2015-06-13 02:51:34.875 164 12578.45 176.03 54652.60 88888.00 2015-06-13 02:51:35.000 164 12578.40 176.00 54652.60 88888.00 2015-06-13 02:51:35.125 164 12578.42 175.97 54652.57 88888.00 2015-06-13 02:51:35.250 164 12578.42 175.95 54652.55 88888.00 2015-06-13 02:51:35.375 164 12578.40 175.95 54652.55 88888.00 2015-06-13 02:51:35.500 164 12578.38 176.00 54652.57 88888.00 2015-06-13 02:51:35.625 164 12578.40 176.00 54652.60 88888.00 2015-06-13 02:51:35.750 164 12578.40 176.00 54652.60 88888.00 2015-06-13 02:51:35.875 164 12578.40 176.00 54652.57 88888.00 2015-06-13 02:51:36.000 164 12578.40 176.00 54652.57 88888.00 2015-06-13 02:51:36.125 164 12578.42 176.00 54652.60 88888.00 2015-06-13 02:51:36.250 164 12578.35 176.00 54652.57 88888.00 2015-06-13 02:51:36.375 164 12578.33 175.97 54652.53 88888.00 2015-06-13 02:51:36.500 164 12578.33 176.00 54652.53 88888.00 2015-06-13 02:51:36.625 164 12578.35 176.00 54652.55 88888.00 2015-06-13 02:51:36.750 164 12578.35 176.00 54652.57 88888.00 2015-06-13 02:51:36.875 164 12578.33 176.00 54652.57 88888.00 2015-06-13 02:51:37.000 164 12578.35 176.03 54652.60 88888.00 2015-06-13 02:51:37.125 164 12578.38 176.00 54652.60 88888.00 2015-06-13 02:51:37.250 164 12578.35 176.00 54652.57 88888.00 2015-06-13 02:51:37.375 164 12578.38 176.03 54652.57 88888.00 2015-06-13 02:51:37.500 164 12578.38 176.00 54652.57 88888.00 2015-06-13 02:51:37.625 164 12578.42 175.97 54652.57 88888.00 2015-06-13 02:51:37.750 164 12578.40 175.97 54652.53 88888.00 2015-06-13 02:51:37.875 164 12578.35 175.97 54652.53 88888.00 2015-06-13 02:51:38.000 164 12578.33 176.00 54652.55 88888.00 2015-06-13 02:51:38.125 164 12578.40 176.03 54652.57 88888.00 2015-06-13 02:51:38.250 164 12578.42 176.00 54652.57 88888.00 2015-06-13 02:51:38.375 164 12578.42 176.00 54652.57 88888.00 2015-06-13 02:51:38.500 164 12578.40 176.00 54652.55 88888.00 2015-06-13 02:51:38.625 164 12578.40 176.00 54652.55 88888.00 2015-06-13 02:51:38.750 164 12578.38 176.00 54652.55 88888.00 2015-06-13 02:51:38.875 164 12578.35 175.97 54652.55 88888.00 2015-06-13 02:51:39.000 164 12578.30 176.00 54652.55 88888.00 2015-06-13 02:51:39.125 164 12578.30 176.03 54652.55 88888.00 2015-06-13 02:51:39.250 164 12578.33 176.03 54652.57 88888.00 2015-06-13 02:51:39.375 164 12578.35 176.03 54652.57 88888.00 2015-06-13 02:51:39.500 164 12578.35 176.00 54652.57 88888.00 2015-06-13 02:51:39.625 164 12578.33 176.00 54652.55 88888.00 2015-06-13 02:51:39.750 164 12578.27 176.00 54652.55 88888.00 2015-06-13 02:51:39.875 164 12578.27 176.03 54652.57 88888.00 2015-06-13 02:51:40.000 164 12578.30 176.00 54652.55 88888.00 2015-06-13 02:51:40.125 164 12578.35 176.00 54652.55 88888.00 2015-06-13 02:51:40.250 164 12578.27 175.97 54652.55 88888.00 2015-06-13 02:51:40.375 164 12578.25 175.97 54652.53 88888.00 2015-06-13 02:51:40.500 164 12578.23 176.00 54652.55 88888.00 2015-06-13 02:51:40.625 164 12578.23 176.00 54652.57 88888.00 2015-06-13 02:51:40.750 164 12578.27 176.00 54652.55 88888.00 2015-06-13 02:51:40.875 164 12578.30 176.05 54652.57 88888.00 2015-06-13 02:51:41.000 164 12578.30 176.05 54652.57 88888.00 2015-06-13 02:51:41.125 164 12578.30 176.03 54652.60 88888.00 2015-06-13 02:51:41.250 164 12578.30 176.03 54652.60 88888.00 2015-06-13 02:51:41.375 164 12578.33 176.05 54652.60 88888.00 2015-06-13 02:51:41.500 164 12578.27 176.05 54652.60 88888.00 2015-06-13 02:51:41.625 164 12578.30 176.03 54652.57 88888.00 2015-06-13 02:51:41.750 164 12578.33 176.00 54652.62 88888.00 2015-06-13 02:51:41.875 164 12578.30 176.00 54652.62 88888.00 2015-06-13 02:51:42.000 164 12578.30 176.03 54652.60 88888.00 2015-06-13 02:51:42.125 164 12578.33 176.03 54652.60 88888.00 2015-06-13 02:51:42.250 164 12578.30 175.97 54652.60 88888.00 2015-06-13 02:51:42.375 164 12578.30 176.00 54652.60 88888.00 2015-06-13 02:51:42.500 164 12578.25 175.97 54652.62 88888.00 2015-06-13 02:51:42.625 164 12578.27 176.00 54652.62 88888.00 2015-06-13 02:51:42.750 164 12578.23 176.00 54652.57 88888.00 2015-06-13 02:51:42.875 164 12578.25 175.97 54652.55 88888.00 2015-06-13 02:51:43.000 164 12578.30 176.00 54652.57 88888.00 2015-06-13 02:51:43.125 164 12578.30 176.03 54652.57 88888.00 2015-06-13 02:51:43.250 164 12578.25 176.03 54652.60 88888.00 2015-06-13 02:51:43.375 164 12578.27 176.03 54652.57 88888.00 2015-06-13 02:51:43.500 164 12578.27 176.03 54652.57 88888.00 2015-06-13 02:51:43.625 164 12578.25 176.03 54652.55 88888.00 2015-06-13 02:51:43.750 164 12578.25 176.03 54652.57 88888.00 2015-06-13 02:51:43.875 164 12578.20 176.00 54652.60 88888.00 2015-06-13 02:51:44.000 164 12578.15 175.97 54652.55 88888.00 2015-06-13 02:51:44.125 164 12578.15 176.00 54652.57 88888.00 2015-06-13 02:51:44.250 164 12578.20 176.00 54652.60 88888.00 2015-06-13 02:51:44.375 164 12578.30 176.03 54652.62 88888.00 2015-06-13 02:51:44.500 164 12578.30 176.03 54652.60 88888.00 2015-06-13 02:51:44.625 164 12578.33 176.00 54652.60 88888.00 2015-06-13 02:51:44.750 164 12578.27 176.03 54652.60 88888.00 2015-06-13 02:51:44.875 164 12578.17 176.03 54652.60 88888.00 2015-06-13 02:51:45.000 164 12578.12 175.97 54652.57 88888.00 2015-06-13 02:51:45.125 164 12578.08 175.97 54652.60 88888.00 2015-06-13 02:51:45.250 164 12578.05 176.00 54652.60 88888.00 2015-06-13 02:51:45.375 164 12578.10 176.00 54652.57 88888.00 2015-06-13 02:51:45.500 164 12578.12 176.03 54652.57 88888.00 2015-06-13 02:51:45.625 164 12578.15 176.00 54652.57 88888.00 2015-06-13 02:51:45.750 164 12578.12 176.00 54652.60 88888.00 2015-06-13 02:51:45.875 164 12578.12 176.00 54652.57 88888.00 2015-06-13 02:51:46.000 164 12578.15 176.03 54652.57 88888.00 2015-06-13 02:51:46.125 164 12578.15 176.03 54652.57 88888.00 2015-06-13 02:51:46.250 164 12578.20 175.97 54652.60 88888.00 2015-06-13 02:51:46.375 164 12578.23 176.00 54652.57 88888.00 2015-06-13 02:51:46.500 164 12578.12 175.95 54652.55 88888.00 2015-06-13 02:51:46.625 164 12578.10 175.97 54652.53 88888.00 2015-06-13 02:51:46.750 164 12578.12 175.97 54652.55 88888.00 2015-06-13 02:51:46.875 164 12578.15 175.95 54652.55 88888.00 2015-06-13 02:51:47.000 164 12578.17 175.97 54652.57 88888.00 2015-06-13 02:51:47.125 164 12578.17 176.00 54652.57 88888.00 2015-06-13 02:51:47.250 164 12578.10 175.97 54652.55 88888.00 2015-06-13 02:51:47.375 164 12578.12 175.97 54652.50 88888.00 2015-06-13 02:51:47.500 164 12578.12 175.97 54652.53 88888.00 2015-06-13 02:51:47.625 164 12578.15 175.95 54652.53 88888.00 2015-06-13 02:51:47.750 164 12578.15 175.93 54652.57 88888.00 2015-06-13 02:51:47.875 164 12578.20 175.95 54652.57 88888.00 2015-06-13 02:51:48.000 164 12578.10 175.95 54652.55 88888.00 2015-06-13 02:51:48.125 164 12578.05 175.95 54652.55 88888.00 2015-06-13 02:51:48.250 164 12578.08 175.97 54652.57 88888.00 2015-06-13 02:51:48.375 164 12578.08 175.95 54652.57 88888.00 2015-06-13 02:51:48.500 164 12578.02 175.97 54652.60 88888.00 2015-06-13 02:51:48.625 164 12578.05 175.95 54652.60 88888.00 2015-06-13 02:51:48.750 164 12578.10 175.95 54652.57 88888.00 2015-06-13 02:51:48.875 164 12578.15 175.97 54652.60 88888.00 2015-06-13 02:51:49.000 164 12578.12 175.97 54652.60 88888.00 2015-06-13 02:51:49.125 164 12578.08 175.97 54652.57 88888.00 2015-06-13 02:51:49.250 164 12578.02 175.95 54652.57 88888.00 2015-06-13 02:51:49.375 164 12578.02 175.95 54652.57 88888.00 2015-06-13 02:51:49.500 164 12577.95 175.95 54652.57 88888.00 2015-06-13 02:51:49.625 164 12577.95 175.95 54652.55 88888.00 2015-06-13 02:51:49.750 164 12577.98 175.95 54652.55 88888.00 2015-06-13 02:51:49.875 164 12577.95 175.95 54652.57 88888.00 2015-06-13 02:51:50.000 164 12577.95 175.95 54652.57 88888.00 2015-06-13 02:51:50.125 164 12577.98 175.95 54652.57 88888.00 2015-06-13 02:51:50.250 164 12578.00 175.93 54652.57 88888.00 2015-06-13 02:51:50.375 164 12578.08 175.95 54652.57 88888.00 2015-06-13 02:51:50.500 164 12578.02 175.97 54652.57 88888.00 2015-06-13 02:51:50.625 164 12578.02 175.95 54652.60 88888.00 2015-06-13 02:51:50.750 164 12578.00 175.93 54652.55 88888.00 2015-06-13 02:51:50.875 164 12577.98 175.95 54652.53 88888.00 2015-06-13 02:51:51.000 164 12577.98 175.97 54652.55 88888.00 2015-06-13 02:51:51.125 164 12577.98 175.95 54652.57 88888.00 2015-06-13 02:51:51.250 164 12578.02 175.95 54652.57 88888.00 2015-06-13 02:51:51.375 164 12578.05 175.95 54652.57 88888.00 2015-06-13 02:51:51.500 164 12578.00 175.95 54652.60 88888.00 2015-06-13 02:51:51.625 164 12578.00 175.95 54652.57 88888.00 2015-06-13 02:51:51.750 164 12578.02 175.95 54652.57 88888.00 2015-06-13 02:51:51.875 164 12578.00 175.95 54652.57 88888.00 2015-06-13 02:51:52.000 164 12577.98 175.93 54652.55 88888.00 2015-06-13 02:51:52.125 164 12577.95 175.93 54652.60 88888.00 2015-06-13 02:51:52.250 164 12577.92 175.93 54652.60 88888.00 2015-06-13 02:51:52.375 164 12577.95 175.93 54652.60 88888.00 2015-06-13 02:51:52.500 164 12577.92 175.93 54652.55 88888.00 2015-06-13 02:51:52.625 164 12577.98 175.93 54652.57 88888.00 2015-06-13 02:51:52.750 164 12578.02 175.95 54652.60 88888.00 2015-06-13 02:51:52.875 164 12577.95 175.95 54652.60 88888.00 2015-06-13 02:51:53.000 164 12577.88 175.90 54652.57 88888.00 2015-06-13 02:51:53.125 164 12577.85 175.90 54652.60 88888.00 2015-06-13 02:51:53.250 164 12577.85 175.88 54652.57 88888.00 2015-06-13 02:51:53.375 164 12577.90 175.88 54652.57 88888.00 2015-06-13 02:51:53.500 164 12577.85 175.88 54652.55 88888.00 2015-06-13 02:51:53.625 164 12577.80 175.90 54652.60 88888.00 2015-06-13 02:51:53.750 164 12577.83 175.95 54652.60 88888.00 2015-06-13 02:51:53.875 164 12577.90 175.93 54652.62 88888.00 2015-06-13 02:51:54.000 164 12577.90 175.90 54652.57 88888.00 2015-06-13 02:51:54.125 164 12577.88 175.90 54652.57 88888.00 2015-06-13 02:51:54.250 164 12577.83 175.90 54652.57 88888.00 2015-06-13 02:51:54.375 164 12577.90 175.90 54652.57 88888.00 2015-06-13 02:51:54.500 164 12577.95 175.90 54652.57 88888.00 2015-06-13 02:51:54.625 164 12577.92 175.90 54652.57 88888.00 2015-06-13 02:51:54.750 164 12577.85 175.88 54652.57 88888.00 2015-06-13 02:51:54.875 164 12577.85 175.88 54652.57 88888.00 2015-06-13 02:51:55.000 164 12577.85 175.88 54652.60 88888.00 2015-06-13 02:51:55.125 164 12577.85 175.88 54652.60 88888.00 2015-06-13 02:51:55.250 164 12577.88 175.85 54652.57 88888.00 2015-06-13 02:51:55.375 164 12577.85 175.85 54652.57 88888.00 2015-06-13 02:51:55.500 164 12577.80 175.88 54652.60 88888.00 2015-06-13 02:51:55.625 164 12577.80 175.88 54652.60 88888.00 2015-06-13 02:51:55.750 164 12577.83 175.85 54652.57 88888.00 2015-06-13 02:51:55.875 164 12577.88 175.85 54652.57 88888.00 2015-06-13 02:51:56.000 164 12577.85 175.88 54652.60 88888.00 2015-06-13 02:51:56.125 164 12577.83 175.90 54652.60 88888.00 2015-06-13 02:51:56.250 164 12577.85 175.88 54652.55 88888.00 2015-06-13 02:51:56.375 164 12577.88 175.90 54652.55 88888.00 2015-06-13 02:51:56.500 164 12577.80 175.88 54652.57 88888.00 2015-06-13 02:51:56.625 164 12577.77 175.85 54652.57 88888.00 2015-06-13 02:51:56.750 164 12577.80 175.88 54652.60 88888.00 2015-06-13 02:51:56.875 164 12577.77 175.90 54652.60 88888.00 2015-06-13 02:51:57.000 164 12577.83 175.88 54652.57 88888.00 2015-06-13 02:51:57.125 164 12577.80 175.88 54652.60 88888.00 2015-06-13 02:51:57.250 164 12577.77 175.82 54652.60 88888.00 2015-06-13 02:51:57.375 164 12577.85 175.85 54652.60 88888.00 2015-06-13 02:51:57.500 164 12577.85 175.85 54652.62 88888.00 2015-06-13 02:51:57.625 164 12577.85 175.85 54652.60 88888.00 2015-06-13 02:51:57.750 164 12577.90 175.88 54652.57 88888.00 2015-06-13 02:51:57.875 164 12577.92 175.88 54652.57 88888.00 2015-06-13 02:51:58.000 164 12577.95 175.88 54652.55 88888.00 2015-06-13 02:51:58.125 164 12577.88 175.88 54652.55 88888.00 2015-06-13 02:51:58.250 164 12577.80 175.85 54652.57 88888.00 2015-06-13 02:51:58.375 164 12577.90 175.82 54652.57 88888.00 2015-06-13 02:51:58.500 164 12577.88 175.85 54652.55 88888.00 2015-06-13 02:51:58.625 164 12577.80 175.82 54652.57 88888.00 2015-06-13 02:51:58.750 164 12577.80 175.82 54652.57 88888.00 2015-06-13 02:51:58.875 164 12577.80 175.88 54652.60 88888.00 2015-06-13 02:51:59.000 164 12577.77 175.88 54652.57 88888.00 2015-06-13 02:51:59.125 164 12577.73 175.88 54652.57 88888.00 2015-06-13 02:51:59.250 164 12577.73 175.85 54652.60 88888.00 2015-06-13 02:51:59.375 164 12577.73 175.88 54652.57 88888.00 2015-06-13 02:51:59.500 164 12577.73 175.88 54652.55 88888.00 2015-06-13 02:51:59.625 164 12577.77 175.85 54652.57 88888.00 2015-06-13 02:51:59.750 164 12577.77 175.85 54652.57 88888.00 2015-06-13 02:51:59.875 164 12577.70 175.85 54652.57 88888.00 2015-06-13 02:52:00.000 164 12577.70 175.82 54652.55 88888.00 2015-06-13 02:52:00.125 164 12577.75 175.82 54652.60 88888.00 2015-06-13 02:52:00.250 164 12577.77 175.85 54652.62 88888.00 2015-06-13 02:52:00.375 164 12577.83 175.85 54652.57 88888.00 2015-06-13 02:52:00.500 164 12577.83 175.85 54652.57 88888.00 2015-06-13 02:52:00.625 164 12577.80 175.88 54652.57 88888.00 2015-06-13 02:52:00.750 164 12577.77 175.88 54652.57 88888.00 2015-06-13 02:52:00.875 164 12577.77 175.88 54652.57 88888.00 2015-06-13 02:52:01.000 164 12577.77 175.90 54652.55 88888.00 2015-06-13 02:52:01.125 164 12577.77 175.85 54652.57 88888.00 2015-06-13 02:52:01.250 164 12577.75 175.82 54652.57 88888.00 2015-06-13 02:52:01.375 164 12577.75 175.85 54652.55 88888.00 2015-06-13 02:52:01.500 164 12577.70 175.88 54652.55 88888.00 2015-06-13 02:52:01.625 164 12577.70 175.90 54652.57 88888.00 2015-06-13 02:52:01.750 164 12577.73 175.93 54652.57 88888.00 2015-06-13 02:52:01.875 164 12577.80 175.90 54652.57 88888.00 2015-06-13 02:52:02.000 164 12577.77 175.90 54652.55 88888.00 2015-06-13 02:52:02.125 164 12577.77 175.88 54652.55 88888.00 2015-06-13 02:52:02.250 164 12577.67 175.88 54652.53 88888.00 2015-06-13 02:52:02.375 164 12577.73 175.90 54652.50 88888.00 2015-06-13 02:52:02.500 164 12577.75 175.88 54652.53 88888.00 2015-06-13 02:52:02.625 164 12577.75 175.85 54652.53 88888.00 2015-06-13 02:52:02.750 164 12577.75 175.88 54652.53 88888.00 2015-06-13 02:52:02.875 164 12577.75 175.90 54652.55 88888.00 2015-06-13 02:52:03.000 164 12577.67 175.88 54652.55 88888.00 2015-06-13 02:52:03.125 164 12577.70 175.88 54652.55 88888.00 2015-06-13 02:52:03.250 164 12577.67 175.88 54652.55 88888.00 2015-06-13 02:52:03.375 164 12577.73 175.88 54652.55 88888.00 2015-06-13 02:52:03.500 164 12577.75 175.88 54652.53 88888.00 2015-06-13 02:52:03.625 164 12577.83 175.88 54652.55 88888.00 2015-06-13 02:52:03.750 164 12577.83 175.88 54652.53 88888.00 2015-06-13 02:52:03.875 164 12577.80 175.90 54652.53 88888.00 2015-06-13 02:52:04.000 164 12577.80 175.88 54652.50 88888.00 2015-06-13 02:52:04.125 164 12577.80 175.90 54652.50 88888.00 2015-06-13 02:52:04.250 164 12577.75 175.88 54652.53 88888.00 2015-06-13 02:52:04.375 164 12577.77 175.88 54652.53 88888.00 2015-06-13 02:52:04.500 164 12577.70 175.90 54652.55 88888.00 2015-06-13 02:52:04.625 164 12577.67 175.93 54652.55 88888.00 2015-06-13 02:52:04.750 164 12577.67 175.93 54652.55 88888.00 2015-06-13 02:52:04.875 164 12577.73 175.93 54652.55 88888.00 2015-06-13 02:52:05.000 164 12577.70 175.90 54652.53 88888.00 2015-06-13 02:52:05.125 164 12577.70 175.85 54652.53 88888.00 2015-06-13 02:52:05.250 164 12577.70 175.88 54652.57 88888.00 2015-06-13 02:52:05.375 164 12577.75 175.90 54652.55 88888.00 2015-06-13 02:52:05.500 164 12577.75 175.90 54652.53 88888.00 2015-06-13 02:52:05.625 164 12577.73 175.90 54652.53 88888.00 2015-06-13 02:52:05.750 164 12577.67 175.90 54652.55 88888.00 2015-06-13 02:52:05.875 164 12577.73 175.90 54652.55 88888.00 2015-06-13 02:52:06.000 164 12577.75 175.93 54652.53 88888.00 2015-06-13 02:52:06.125 164 12577.73 175.90 54652.50 88888.00 2015-06-13 02:52:06.250 164 12577.67 175.88 54652.50 88888.00 2015-06-13 02:52:06.375 164 12577.70 175.90 54652.53 88888.00 2015-06-13 02:52:06.500 164 12577.67 175.90 54652.50 88888.00 2015-06-13 02:52:06.625 164 12577.67 175.90 54652.47 88888.00 2015-06-13 02:52:06.750 164 12577.65 175.88 54652.50 88888.00 2015-06-13 02:52:06.875 164 12577.62 175.85 54652.47 88888.00 2015-06-13 02:52:07.000 164 12577.60 175.85 54652.47 88888.00 2015-06-13 02:52:07.125 164 12577.60 175.85 54652.47 88888.00 2015-06-13 02:52:07.250 164 12577.55 175.88 54652.50 88888.00 2015-06-13 02:52:07.375 164 12577.55 175.90 54652.50 88888.00 2015-06-13 02:52:07.500 164 12577.55 175.90 54652.53 88888.00 2015-06-13 02:52:07.625 164 12577.60 175.90 54652.53 88888.00 2015-06-13 02:52:07.750 164 12577.62 175.85 54652.53 88888.00 2015-06-13 02:52:07.875 164 12577.62 175.85 54652.53 88888.00 2015-06-13 02:52:08.000 164 12577.62 175.82 54652.47 88888.00 2015-06-13 02:52:08.125 164 12577.65 175.82 54652.47 88888.00 2015-06-13 02:52:08.250 164 12577.67 175.80 54652.50 88888.00 2015-06-13 02:52:08.375 164 12577.73 175.82 54652.47 88888.00 2015-06-13 02:52:08.500 164 12577.70 175.82 54652.47 88888.00 2015-06-13 02:52:08.625 164 12577.70 175.88 54652.53 88888.00 2015-06-13 02:52:08.750 164 12577.67 175.88 54652.53 88888.00 2015-06-13 02:52:08.875 164 12577.70 175.85 54652.53 88888.00 2015-06-13 02:52:09.000 164 12577.75 175.85 54652.50 88888.00 2015-06-13 02:52:09.125 164 12577.75 175.85 54652.50 88888.00 2015-06-13 02:52:09.250 164 12577.67 175.80 54652.50 88888.00 2015-06-13 02:52:09.375 164 12577.73 175.82 54652.47 88888.00 2015-06-13 02:52:09.500 164 12577.70 175.85 54652.45 88888.00 2015-06-13 02:52:09.625 164 12577.65 175.82 54652.47 88888.00 2015-06-13 02:52:09.750 164 12577.62 175.82 54652.45 88888.00 2015-06-13 02:52:09.875 164 12577.65 175.82 54652.45 88888.00 2015-06-13 02:52:10.000 164 12577.65 175.80 54652.45 88888.00 2015-06-13 02:52:10.125 164 12577.62 175.80 54652.50 88888.00 2015-06-13 02:52:10.250 164 12577.55 175.80 54652.47 88888.00 2015-06-13 02:52:10.375 164 12577.55 175.80 54652.47 88888.00 2015-06-13 02:52:10.500 164 12577.58 175.80 54652.45 88888.00 2015-06-13 02:52:10.625 164 12577.58 175.82 54652.47 88888.00 2015-06-13 02:52:10.750 164 12577.60 175.85 54652.53 88888.00 2015-06-13 02:52:10.875 164 12577.58 175.82 54652.53 88888.00 2015-06-13 02:52:11.000 164 12577.58 175.82 54652.50 88888.00 2015-06-13 02:52:11.125 164 12577.60 175.82 54652.50 88888.00 2015-06-13 02:52:11.250 164 12577.55 175.80 54652.53 88888.00 2015-06-13 02:52:11.375 164 12577.55 175.80 54652.50 88888.00 2015-06-13 02:52:11.500 164 12577.55 175.80 54652.53 88888.00 2015-06-13 02:52:11.625 164 12577.62 175.80 54652.50 88888.00 2015-06-13 02:52:11.750 164 12577.58 175.78 54652.53 88888.00 2015-06-13 02:52:11.875 164 12577.62 175.78 54652.53 88888.00 2015-06-13 02:52:12.000 164 12577.60 175.78 54652.50 88888.00 2015-06-13 02:52:12.125 164 12577.60 175.75 54652.55 88888.00 2015-06-13 02:52:12.250 164 12577.52 175.75 54652.50 88888.00 2015-06-13 02:52:12.375 164 12577.55 175.80 54652.50 88888.00 2015-06-13 02:52:12.500 164 12577.58 175.75 54652.47 88888.00 2015-06-13 02:52:12.625 164 12577.52 175.75 54652.47 88888.00 2015-06-13 02:52:12.750 164 12577.52 175.78 54652.50 88888.00 2015-06-13 02:52:12.875 164 12577.60 175.78 54652.55 88888.00 2015-06-13 02:52:13.000 164 12577.60 175.75 54652.50 88888.00 2015-06-13 02:52:13.125 164 12577.58 175.75 54652.50 88888.00 2015-06-13 02:52:13.250 164 12577.58 175.78 54652.50 88888.00 2015-06-13 02:52:13.375 164 12577.62 175.82 54652.53 88888.00 2015-06-13 02:52:13.500 164 12577.67 175.80 54652.53 88888.00 2015-06-13 02:52:13.625 164 12577.62 175.80 54652.50 88888.00 2015-06-13 02:52:13.750 164 12577.58 175.78 54652.50 88888.00 2015-06-13 02:52:13.875 164 12577.58 175.80 54652.50 88888.00 2015-06-13 02:52:14.000 164 12577.52 175.78 54652.47 88888.00 2015-06-13 02:52:14.125 164 12577.52 175.75 54652.50 88888.00 2015-06-13 02:52:14.250 164 12577.55 175.72 54652.47 88888.00 2015-06-13 02:52:14.375 164 12577.55 175.78 54652.47 88888.00 2015-06-13 02:52:14.500 164 12577.52 175.80 54652.47 88888.00 2015-06-13 02:52:14.625 164 12577.48 175.78 54652.47 88888.00 2015-06-13 02:52:14.750 164 12577.52 175.78 54652.45 88888.00 2015-06-13 02:52:14.875 164 12577.55 175.75 54652.50 88888.00 2015-06-13 02:52:15.000 164 12577.48 175.78 54652.50 88888.00 2015-06-13 02:52:15.125 164 12577.50 175.75 54652.50 88888.00 2015-06-13 02:52:15.250 164 12577.50 175.72 54652.50 88888.00 2015-06-13 02:52:15.375 164 12577.50 175.72 54652.47 88888.00 2015-06-13 02:52:15.500 164 12577.52 175.75 54652.47 88888.00 2015-06-13 02:52:15.625 164 12577.52 175.75 54652.53 88888.00 2015-06-13 02:52:15.750 164 12577.50 175.78 54652.53 88888.00 2015-06-13 02:52:15.875 164 12577.52 175.75 54652.50 88888.00 2015-06-13 02:52:16.000 164 12577.55 175.75 54652.47 88888.00 2015-06-13 02:52:16.125 164 12577.48 175.75 54652.50 88888.00 2015-06-13 02:52:16.250 164 12577.48 175.75 54652.53 88888.00 2015-06-13 02:52:16.375 164 12577.48 175.78 54652.53 88888.00 2015-06-13 02:52:16.500 164 12577.42 175.80 54652.53 88888.00 2015-06-13 02:52:16.625 164 12577.45 175.80 54652.53 88888.00 2015-06-13 02:52:16.750 164 12577.50 175.78 54652.50 88888.00 2015-06-13 02:52:16.875 164 12577.52 175.75 54652.50 88888.00 2015-06-13 02:52:17.000 164 12577.55 175.78 54652.45 88888.00 2015-06-13 02:52:17.125 164 12577.58 175.78 54652.50 88888.00 2015-06-13 02:52:17.250 164 12577.55 175.80 54652.50 88888.00 2015-06-13 02:52:17.375 164 12577.55 175.78 54652.47 88888.00 2015-06-13 02:52:17.500 164 12577.52 175.75 54652.47 88888.00 2015-06-13 02:52:17.625 164 12577.50 175.72 54652.50 88888.00 2015-06-13 02:52:17.750 164 12577.50 175.75 54652.50 88888.00 2015-06-13 02:52:17.875 164 12577.50 175.75 54652.47 88888.00 2015-06-13 02:52:18.000 164 12577.45 175.78 54652.45 88888.00 2015-06-13 02:52:18.125 164 12577.48 175.78 54652.47 88888.00 2015-06-13 02:52:18.250 164 12577.45 175.72 54652.47 88888.00 2015-06-13 02:52:18.375 164 12577.42 175.72 54652.47 88888.00 2015-06-13 02:52:18.500 164 12577.40 175.72 54652.47 88888.00 2015-06-13 02:52:18.625 164 12577.42 175.75 54652.47 88888.00 2015-06-13 02:52:18.750 164 12577.48 175.78 54652.53 88888.00 2015-06-13 02:52:18.875 164 12577.42 175.75 54652.53 88888.00 2015-06-13 02:52:19.000 164 12577.45 175.75 54652.45 88888.00 2015-06-13 02:52:19.125 164 12577.42 175.75 54652.45 88888.00 2015-06-13 02:52:19.250 164 12577.40 175.75 54652.45 88888.00 2015-06-13 02:52:19.375 164 12577.42 175.78 54652.47 88888.00 2015-06-13 02:52:19.500 164 12577.40 175.72 54652.50 88888.00 2015-06-13 02:52:19.625 164 12577.42 175.72 54652.47 88888.00 2015-06-13 02:52:19.750 164 12577.40 175.72 54652.47 88888.00 2015-06-13 02:52:19.875 164 12577.42 175.75 54652.50 88888.00 2015-06-13 02:52:20.000 164 12577.42 175.78 54652.47 88888.00 2015-06-13 02:52:20.125 164 12577.40 175.78 54652.47 88888.00 2015-06-13 02:52:20.250 164 12577.30 175.75 54652.47 88888.00 2015-06-13 02:52:20.375 164 12577.27 175.78 54652.47 88888.00 2015-06-13 02:52:20.500 164 12577.33 175.75 54652.47 88888.00 2015-06-13 02:52:20.625 164 12577.33 175.72 54652.45 88888.00 2015-06-13 02:52:20.750 164 12577.30 175.72 54652.47 88888.00 2015-06-13 02:52:20.875 164 12577.35 175.78 54652.53 88888.00 2015-06-13 02:52:21.000 164 12577.42 175.80 54652.50 88888.00 2015-06-13 02:52:21.125 164 12577.45 175.80 54652.47 88888.00 2015-06-13 02:52:21.250 164 12577.38 175.72 54652.45 88888.00 2015-06-13 02:52:21.375 164 12577.40 175.75 54652.45 88888.00 2015-06-13 02:52:21.500 164 12577.48 175.80 54652.47 88888.00 2015-06-13 02:52:21.625 164 12577.48 175.80 54652.45 88888.00 2015-06-13 02:52:21.750 164 12577.48 175.78 54652.45 88888.00 2015-06-13 02:52:21.875 164 12577.42 175.75 54652.43 88888.00 2015-06-13 02:52:22.000 164 12577.42 175.72 54652.43 88888.00 2015-06-13 02:52:22.125 164 12577.35 175.78 54652.45 88888.00 2015-06-13 02:52:22.250 164 12577.33 175.78 54652.45 88888.00 2015-06-13 02:52:22.375 164 12577.33 175.78 54652.45 88888.00 2015-06-13 02:52:22.500 164 12577.35 175.78 54652.47 88888.00 2015-06-13 02:52:22.625 164 12577.30 175.75 54652.45 88888.00 2015-06-13 02:52:22.750 164 12577.35 175.78 54652.43 88888.00 2015-06-13 02:52:22.875 164 12577.42 175.78 54652.45 88888.00 2015-06-13 02:52:23.000 164 12577.42 175.78 54652.45 88888.00 2015-06-13 02:52:23.125 164 12577.35 175.78 54652.45 88888.00 2015-06-13 02:52:23.250 164 12577.27 175.75 54652.43 88888.00 2015-06-13 02:52:23.375 164 12577.33 175.78 54652.43 88888.00 2015-06-13 02:52:23.500 164 12577.38 175.80 54652.43 88888.00 2015-06-13 02:52:23.625 164 12577.35 175.80 54652.45 88888.00 2015-06-13 02:52:23.750 164 12577.33 175.75 54652.43 88888.00 2015-06-13 02:52:23.875 164 12577.35 175.75 54652.43 88888.00 2015-06-13 02:52:24.000 164 12577.38 175.75 54652.40 88888.00 2015-06-13 02:52:24.125 164 12577.40 175.80 54652.43 88888.00 2015-06-13 02:52:24.250 164 12577.35 175.78 54652.45 88888.00 2015-06-13 02:52:24.375 164 12577.30 175.78 54652.43 88888.00 2015-06-13 02:52:24.500 164 12577.30 175.75 54652.38 88888.00 2015-06-13 02:52:24.625 164 12577.35 175.78 54652.40 88888.00 2015-06-13 02:52:24.750 164 12577.33 175.75 54652.38 88888.00 2015-06-13 02:52:24.875 164 12577.33 175.75 54652.38 88888.00 2015-06-13 02:52:25.000 164 12577.38 175.80 54652.40 88888.00 2015-06-13 02:52:25.125 164 12577.40 175.82 54652.43 88888.00 2015-06-13 02:52:25.250 164 12577.33 175.78 54652.40 88888.00 2015-06-13 02:52:25.375 164 12577.35 175.80 54652.43 88888.00 2015-06-13 02:52:25.500 164 12577.35 175.80 54652.45 88888.00 2015-06-13 02:52:25.625 164 12577.35 175.75 54652.43 88888.00 2015-06-13 02:52:25.750 164 12577.42 175.75 54652.40 88888.00 2015-06-13 02:52:25.875 164 12577.42 175.75 54652.43 88888.00 2015-06-13 02:52:26.000 164 12577.38 175.75 54652.43 88888.00 2015-06-13 02:52:26.125 164 12577.38 175.78 54652.40 88888.00 2015-06-13 02:52:26.250 164 12577.38 175.72 54652.40 88888.00 2015-06-13 02:52:26.375 164 12577.35 175.70 54652.40 88888.00 2015-06-13 02:52:26.500 164 12577.27 175.75 54652.40 88888.00 2015-06-13 02:52:26.625 164 12577.35 175.80 54652.43 88888.00 2015-06-13 02:52:26.750 164 12577.40 175.78 54652.38 88888.00 2015-06-13 02:52:26.875 164 12577.40 175.78 54652.38 88888.00 2015-06-13 02:52:27.000 164 12577.42 175.75 54652.38 88888.00 2015-06-13 02:52:27.125 164 12577.42 175.72 54652.38 88888.00 2015-06-13 02:52:27.250 164 12577.33 175.75 54652.43 88888.00 2015-06-13 02:52:27.375 164 12577.30 175.78 54652.43 88888.00 2015-06-13 02:52:27.500 164 12577.27 175.78 54652.43 88888.00 2015-06-13 02:52:27.625 164 12577.25 175.75 54652.43 88888.00 2015-06-13 02:52:27.750 164 12577.25 175.78 54652.43 88888.00 2015-06-13 02:52:27.875 164 12577.27 175.78 54652.43 88888.00 2015-06-13 02:52:28.000 164 12577.38 175.78 54652.43 88888.00 2015-06-13 02:52:28.125 164 12577.40 175.78 54652.43 88888.00 2015-06-13 02:52:28.250 164 12577.33 175.68 54652.38 88888.00 2015-06-13 02:52:28.375 164 12577.35 175.72 54652.40 88888.00 2015-06-13 02:52:28.500 164 12577.35 175.75 54652.40 88888.00 2015-06-13 02:52:28.625 164 12577.30 175.78 54652.45 88888.00 2015-06-13 02:52:28.750 164 12577.25 175.78 54652.45 88888.00 2015-06-13 02:52:28.875 164 12577.27 175.78 54652.43 88888.00 2015-06-13 02:52:29.000 164 12577.30 175.75 54652.40 88888.00 2015-06-13 02:52:29.125 164 12577.27 175.75 54652.40 88888.00 2015-06-13 02:52:29.250 164 12577.27 175.72 54652.40 88888.00 2015-06-13 02:52:29.375 164 12577.30 175.72 54652.43 88888.00 2015-06-13 02:52:29.500 164 12577.30 175.75 54652.40 88888.00 2015-06-13 02:52:29.625 164 12577.25 175.78 54652.43 88888.00 2015-06-13 02:52:29.750 164 12577.25 175.78 54652.40 88888.00 2015-06-13 02:52:29.875 164 12577.30 175.78 54652.38 88888.00 2015-06-13 02:52:30.000 164 12577.30 175.78 54652.38 88888.00 2015-06-13 02:52:30.125 164 12577.27 175.78 54652.40 88888.00 2015-06-13 02:52:30.250 164 12577.27 175.80 54652.43 88888.00 2015-06-13 02:52:30.375 164 12577.33 175.78 54652.45 88888.00 2015-06-13 02:52:30.500 164 12577.33 175.72 54652.40 88888.00 2015-06-13 02:52:30.625 164 12577.33 175.75 54652.43 88888.00 2015-06-13 02:52:30.750 164 12577.33 175.78 54652.43 88888.00 2015-06-13 02:52:30.875 164 12577.35 175.75 54652.40 88888.00 2015-06-13 02:52:31.000 164 12577.33 175.70 54652.40 88888.00 2015-06-13 02:52:31.125 164 12577.27 175.70 54652.40 88888.00 2015-06-13 02:52:31.250 164 12577.30 175.75 54652.43 88888.00 2015-06-13 02:52:31.375 164 12577.30 175.78 54652.43 88888.00 2015-06-13 02:52:31.500 164 12577.33 175.78 54652.45 88888.00 2015-06-13 02:52:31.625 164 12577.27 175.75 54652.45 88888.00 2015-06-13 02:52:31.750 164 12577.30 175.75 54652.43 88888.00 2015-06-13 02:52:31.875 164 12577.27 175.78 54652.43 88888.00 2015-06-13 02:52:32.000 164 12577.17 175.75 54652.40 88888.00 2015-06-13 02:52:32.125 164 12577.17 175.72 54652.40 88888.00 2015-06-13 02:52:32.250 164 12577.23 175.75 54652.40 88888.00 2015-06-13 02:52:32.375 164 12577.30 175.75 54652.40 88888.00 2015-06-13 02:52:32.500 164 12577.27 175.75 54652.38 88888.00 2015-06-13 02:52:32.625 164 12577.25 175.72 54652.40 88888.00 2015-06-13 02:52:32.750 164 12577.20 175.70 54652.40 88888.00 2015-06-13 02:52:32.875 164 12577.17 175.70 54652.40 88888.00 2015-06-13 02:52:33.000 164 12577.17 175.72 54652.40 88888.00 2015-06-13 02:52:33.125 164 12577.12 175.75 54652.43 88888.00 2015-06-13 02:52:33.250 164 12577.15 175.72 54652.38 88888.00 2015-06-13 02:52:33.375 164 12577.17 175.78 54652.40 88888.00 2015-06-13 02:52:33.500 164 12577.15 175.78 54652.35 88888.00 2015-06-13 02:52:33.625 164 12577.12 175.75 54652.35 88888.00 2015-06-13 02:52:33.750 164 12577.15 175.75 54652.40 88888.00 2015-06-13 02:52:33.875 164 12577.15 175.75 54652.40 88888.00 2015-06-13 02:52:34.000 164 12577.12 175.78 54652.38 88888.00 2015-06-13 02:52:34.125 164 12577.15 175.75 54652.38 88888.00 2015-06-13 02:52:34.250 164 12577.15 175.72 54652.40 88888.00 2015-06-13 02:52:34.375 164 12577.17 175.68 54652.38 88888.00 2015-06-13 02:52:34.500 164 12577.15 175.72 54652.38 88888.00 2015-06-13 02:52:34.625 164 12577.15 175.75 54652.38 88888.00 2015-06-13 02:52:34.750 164 12577.17 175.78 54652.38 88888.00 2015-06-13 02:52:34.875 164 12577.15 175.75 54652.40 88888.00 2015-06-13 02:52:35.000 164 12577.10 175.72 54652.38 88888.00 2015-06-13 02:52:35.125 164 12577.15 175.72 54652.43 88888.00 2015-06-13 02:52:35.250 164 12577.12 175.72 54652.38 88888.00 2015-06-13 02:52:35.375 164 12577.10 175.75 54652.38 88888.00 2015-06-13 02:52:35.500 164 12577.10 175.75 54652.38 88888.00 2015-06-13 02:52:35.625 164 12577.15 175.72 54652.35 88888.00 2015-06-13 02:52:35.750 164 12577.20 175.75 54652.35 88888.00 2015-06-13 02:52:35.875 164 12577.20 175.75 54652.35 88888.00 2015-06-13 02:52:36.000 164 12577.23 175.72 54652.32 88888.00 2015-06-13 02:52:36.125 164 12577.20 175.72 54652.35 88888.00 2015-06-13 02:52:36.250 164 12577.12 175.70 54652.35 88888.00 2015-06-13 02:52:36.375 164 12577.23 175.72 54652.35 88888.00 2015-06-13 02:52:36.500 164 12577.27 175.70 54652.35 88888.00 2015-06-13 02:52:36.625 164 12577.25 175.70 54652.38 88888.00 2015-06-13 02:52:36.750 164 12577.17 175.75 54652.40 88888.00 2015-06-13 02:52:36.875 164 12577.15 175.75 54652.35 88888.00 2015-06-13 02:52:37.000 164 12577.17 175.72 54652.35 88888.00 2015-06-13 02:52:37.125 164 12577.17 175.70 54652.35 88888.00 2015-06-13 02:52:37.250 164 12577.12 175.70 54652.35 88888.00 2015-06-13 02:52:37.375 164 12577.17 175.72 54652.38 88888.00 2015-06-13 02:52:37.500 164 12577.17 175.70 54652.32 88888.00 2015-06-13 02:52:37.625 164 12577.17 175.68 54652.35 88888.00 2015-06-13 02:52:37.750 164 12577.12 175.68 54652.35 88888.00 2015-06-13 02:52:37.875 164 12577.02 175.70 54652.35 88888.00 2015-06-13 02:52:38.000 164 12577.00 175.70 54652.38 88888.00 2015-06-13 02:52:38.125 164 12577.05 175.72 54652.38 88888.00 2015-06-13 02:52:38.250 164 12577.10 175.68 54652.38 88888.00 2015-06-13 02:52:38.375 164 12577.17 175.72 54652.35 88888.00 2015-06-13 02:52:38.500 164 12577.23 175.72 54652.38 88888.00 2015-06-13 02:52:38.625 164 12577.20 175.70 54652.35 88888.00 2015-06-13 02:52:38.750 164 12577.17 175.72 54652.32 88888.00 2015-06-13 02:52:38.875 164 12577.20 175.72 54652.35 88888.00 2015-06-13 02:52:39.000 164 12577.23 175.70 54652.35 88888.00 2015-06-13 02:52:39.125 164 12577.23 175.72 54652.35 88888.00 2015-06-13 02:52:39.250 164 12577.15 175.65 54652.32 88888.00 2015-06-13 02:52:39.375 164 12577.15 175.65 54652.32 88888.00 2015-06-13 02:52:39.500 164 12577.15 175.68 54652.32 88888.00 2015-06-13 02:52:39.625 164 12577.17 175.68 54652.35 88888.00 2015-06-13 02:52:39.750 164 12577.17 175.70 54652.40 88888.00 2015-06-13 02:52:39.875 164 12577.15 175.70 54652.35 88888.00 2015-06-13 02:52:40.000 164 12577.23 175.68 54652.32 88888.00 2015-06-13 02:52:40.125 164 12577.23 175.70 54652.30 88888.00 2015-06-13 02:52:40.250 164 12577.23 175.70 54652.35 88888.00 2015-06-13 02:52:40.375 164 12577.20 175.70 54652.35 88888.00 2015-06-13 02:52:40.500 164 12577.17 175.70 54652.35 88888.00 2015-06-13 02:52:40.625 164 12577.23 175.70 54652.38 88888.00 2015-06-13 02:52:40.750 164 12577.25 175.68 54652.35 88888.00 2015-06-13 02:52:40.875 164 12577.23 175.68 54652.38 88888.00 2015-06-13 02:52:41.000 164 12577.25 175.68 54652.35 88888.00 2015-06-13 02:52:41.125 164 12577.23 175.65 54652.32 88888.00 2015-06-13 02:52:41.250 164 12577.20 175.68 54652.35 88888.00 2015-06-13 02:52:41.375 164 12577.25 175.68 54652.35 88888.00 2015-06-13 02:52:41.500 164 12577.25 175.68 54652.32 88888.00 2015-06-13 02:52:41.625 164 12577.30 175.68 54652.32 88888.00 2015-06-13 02:52:41.750 164 12577.33 175.72 54652.35 88888.00 2015-06-13 02:52:41.875 164 12577.30 175.70 54652.38 88888.00 2015-06-13 02:52:42.000 164 12577.27 175.65 54652.35 88888.00 2015-06-13 02:52:42.125 164 12577.25 175.65 54652.32 88888.00 2015-06-13 02:52:42.250 164 12577.23 175.62 54652.35 88888.00 2015-06-13 02:52:42.375 164 12577.23 175.65 54652.30 88888.00 2015-06-13 02:52:42.500 164 12577.20 175.68 54652.30 88888.00 2015-06-13 02:52:42.625 164 12577.23 175.68 54652.32 88888.00 2015-06-13 02:52:42.750 164 12577.27 175.65 54652.32 88888.00 2015-06-13 02:52:42.875 164 12577.30 175.65 54652.30 88888.00 2015-06-13 02:52:43.000 164 12577.35 175.72 54652.38 88888.00 2015-06-13 02:52:43.125 164 12577.25 175.72 54652.38 88888.00 2015-06-13 02:52:43.250 164 12577.20 175.62 54652.32 88888.00 2015-06-13 02:52:43.375 164 12577.23 175.62 54652.30 88888.00 2015-06-13 02:52:43.500 164 12577.20 175.60 54652.30 88888.00 2015-06-13 02:52:43.625 164 12577.20 175.62 54652.32 88888.00 2015-06-13 02:52:43.750 164 12577.17 175.62 54652.35 88888.00 2015-06-13 02:52:43.875 164 12577.20 175.62 54652.35 88888.00 2015-06-13 02:52:44.000 164 12577.17 175.65 54652.35 88888.00 2015-06-13 02:52:44.125 164 12577.23 175.65 54652.32 88888.00 2015-06-13 02:52:44.250 164 12577.23 175.62 54652.32 88888.00 2015-06-13 02:52:44.375 164 12577.20 175.62 54652.32 88888.00 2015-06-13 02:52:44.500 164 12577.17 175.62 54652.32 88888.00 2015-06-13 02:52:44.625 164 12577.23 175.65 54652.35 88888.00 2015-06-13 02:52:44.750 164 12577.23 175.62 54652.32 88888.00 2015-06-13 02:52:44.875 164 12577.15 175.60 54652.30 88888.00 2015-06-13 02:52:45.000 164 12577.12 175.60 54652.32 88888.00 2015-06-13 02:52:45.125 164 12577.12 175.62 54652.35 88888.00 2015-06-13 02:52:45.250 164 12577.17 175.62 54652.35 88888.00 2015-06-13 02:52:45.375 164 12577.27 175.62 54652.32 88888.00 2015-06-13 02:52:45.500 164 12577.33 175.57 54652.32 88888.00 2015-06-13 02:52:45.625 164 12577.25 175.60 54652.32 88888.00 2015-06-13 02:52:45.750 164 12577.17 175.62 54652.32 88888.00 2015-06-13 02:52:45.875 164 12577.15 175.65 54652.30 88888.00 2015-06-13 02:52:46.000 164 12577.15 175.68 54652.30 88888.00 2015-06-13 02:52:46.125 164 12577.15 175.65 54652.35 88888.00 2015-06-13 02:52:46.250 164 12577.20 175.62 54652.35 88888.00 2015-06-13 02:52:46.375 164 12577.20 175.62 54652.32 88888.00 2015-06-13 02:52:46.500 164 12577.20 175.60 54652.32 88888.00 2015-06-13 02:52:46.625 164 12577.20 175.60 54652.32 88888.00 2015-06-13 02:52:46.750 164 12577.20 175.60 54652.35 88888.00 2015-06-13 02:52:46.875 164 12577.23 175.60 54652.35 88888.00 2015-06-13 02:52:47.000 164 12577.17 175.62 54652.35 88888.00 2015-06-13 02:52:47.125 164 12577.17 175.60 54652.35 88888.00 2015-06-13 02:52:47.250 164 12577.15 175.62 54652.35 88888.00 2015-06-13 02:52:47.375 164 12577.15 175.62 54652.32 88888.00 2015-06-13 02:52:47.500 164 12577.10 175.60 54652.32 88888.00 2015-06-13 02:52:47.625 164 12577.08 175.62 54652.32 88888.00 2015-06-13 02:52:47.750 164 12577.10 175.57 54652.30 88888.00 2015-06-13 02:52:47.875 164 12577.08 175.57 54652.30 88888.00 2015-06-13 02:52:48.000 164 12577.05 175.62 54652.30 88888.00 2015-06-13 02:52:48.125 164 12577.05 175.62 54652.32 88888.00 2015-06-13 02:52:48.250 164 12577.08 175.62 54652.35 88888.00 2015-06-13 02:52:48.375 164 12577.15 175.65 54652.35 88888.00 2015-06-13 02:52:48.500 164 12577.15 175.65 54652.32 88888.00 2015-06-13 02:52:48.625 164 12577.12 175.62 54652.30 88888.00 2015-06-13 02:52:48.750 164 12577.15 175.62 54652.32 88888.00 2015-06-13 02:52:48.875 164 12577.17 175.60 54652.32 88888.00 2015-06-13 02:52:49.000 164 12577.15 175.57 54652.30 88888.00 2015-06-13 02:52:49.125 164 12577.12 175.57 54652.30 88888.00 2015-06-13 02:52:49.250 164 12577.05 175.62 54652.32 88888.00 2015-06-13 02:52:49.375 164 12577.12 175.60 54652.32 88888.00 2015-06-13 02:52:49.500 164 12577.17 175.60 54652.32 88888.00 2015-06-13 02:52:49.625 164 12577.17 175.60 54652.32 88888.00 2015-06-13 02:52:49.750 164 12577.17 175.60 54652.32 88888.00 2015-06-13 02:52:49.875 164 12577.23 175.60 54652.32 88888.00 2015-06-13 02:52:50.000 164 12577.20 175.60 54652.30 88888.00 2015-06-13 02:52:50.125 164 12577.12 175.60 54652.30 88888.00 2015-06-13 02:52:50.250 164 12577.02 175.53 54652.28 88888.00 2015-06-13 02:52:50.375 164 12577.10 175.53 54652.32 88888.00 2015-06-13 02:52:50.500 164 12577.12 175.57 54652.30 88888.00 2015-06-13 02:52:50.625 164 12577.05 175.57 54652.28 88888.00 2015-06-13 02:52:50.750 164 12577.05 175.55 54652.25 88888.00 2015-06-13 02:52:50.875 164 12577.12 175.55 54652.25 88888.00 2015-06-13 02:52:51.000 164 12577.17 175.55 54652.28 88888.00 2015-06-13 02:52:51.125 164 12577.12 175.55 54652.30 88888.00 2015-06-13 02:52:51.250 164 12577.10 175.55 54652.30 88888.00 2015-06-13 02:52:51.375 164 12577.10 175.47 54652.22 88888.00 2015-06-13 02:52:51.500 164 12577.05 175.43 54652.20 88888.00 2015-06-13 02:52:51.625 164 12577.08 175.50 54652.28 88888.00 2015-06-13 02:52:51.750 164 12577.10 175.53 54652.28 88888.00 2015-06-13 02:52:51.875 164 12577.12 175.53 54652.28 88888.00 2015-06-13 02:52:52.000 164 12577.15 175.53 54652.25 88888.00 2015-06-13 02:52:52.125 164 12577.15 175.55 54652.28 88888.00 2015-06-13 02:52:52.250 164 12577.05 175.53 54652.28 88888.00 2015-06-13 02:52:52.375 164 12577.08 175.55 54652.25 88888.00 2015-06-13 02:52:52.500 164 12577.08 175.50 54652.22 88888.00 2015-06-13 02:52:52.625 164 12577.08 175.47 54652.22 88888.00 2015-06-13 02:52:52.750 164 12577.15 175.47 54652.25 88888.00 2015-06-13 02:52:52.875 164 12577.20 175.50 54652.25 88888.00 2015-06-13 02:52:53.000 164 12577.12 175.50 54652.25 88888.00 2015-06-13 02:52:53.125 164 12577.15 175.50 54652.25 88888.00 2015-06-13 02:52:53.250 164 12577.15 175.50 54652.30 88888.00 2015-06-13 02:52:53.375 164 12577.15 175.50 54652.30 88888.00 2015-06-13 02:52:53.500 164 12577.12 175.50 54652.28 88888.00 2015-06-13 02:52:53.625 164 12577.08 175.53 54652.28 88888.00 2015-06-13 02:52:53.750 164 12577.08 175.53 54652.28 88888.00 2015-06-13 02:52:53.875 164 12577.08 175.50 54652.28 88888.00 2015-06-13 02:52:54.000 164 12577.02 175.50 54652.28 88888.00 2015-06-13 02:52:54.125 164 12577.05 175.50 54652.28 88888.00 2015-06-13 02:52:54.250 164 12577.08 175.50 54652.28 88888.00 2015-06-13 02:52:54.375 164 12577.12 175.47 54652.25 88888.00 2015-06-13 02:52:54.500 164 12577.05 175.47 54652.25 88888.00 2015-06-13 02:52:54.625 164 12577.08 175.45 54652.25 88888.00 2015-06-13 02:52:54.750 164 12577.15 175.50 54652.25 88888.00 2015-06-13 02:52:54.875 164 12577.15 175.47 54652.25 88888.00 2015-06-13 02:52:55.000 164 12577.12 175.47 54652.25 88888.00 2015-06-13 02:52:55.125 164 12577.15 175.47 54652.25 88888.00 2015-06-13 02:52:55.250 164 12577.10 175.45 54652.28 88888.00 2015-06-13 02:52:55.375 164 12577.08 175.50 54652.25 88888.00 2015-06-13 02:52:55.500 164 12577.10 175.50 54652.28 88888.00 2015-06-13 02:52:55.625 164 12577.12 175.50 54652.28 88888.00 2015-06-13 02:52:55.750 164 12577.08 175.47 54652.28 88888.00 2015-06-13 02:52:55.875 164 12577.05 175.50 54652.28 88888.00 2015-06-13 02:52:56.000 164 12577.02 175.47 54652.25 88888.00 2015-06-13 02:52:56.125 164 12577.00 175.45 54652.28 88888.00 2015-06-13 02:52:56.250 164 12576.98 175.45 54652.28 88888.00 2015-06-13 02:52:56.375 164 12577.08 175.45 54652.25 88888.00 2015-06-13 02:52:56.500 164 12577.12 175.45 54652.25 88888.00 2015-06-13 02:52:56.625 164 12577.05 175.45 54652.28 88888.00 2015-06-13 02:52:56.750 164 12577.08 175.45 54652.28 88888.00 2015-06-13 02:52:56.875 164 12577.08 175.45 54652.28 88888.00 2015-06-13 02:52:57.000 164 12577.08 175.45 54652.25 88888.00 2015-06-13 02:52:57.125 164 12577.10 175.43 54652.28 88888.00 2015-06-13 02:52:57.250 164 12577.05 175.40 54652.30 88888.00 2015-06-13 02:52:57.375 164 12577.08 175.43 54652.28 88888.00 2015-06-13 02:52:57.500 164 12577.08 175.45 54652.25 88888.00 2015-06-13 02:52:57.625 164 12577.08 175.45 54652.22 88888.00 2015-06-13 02:52:57.750 164 12576.98 175.43 54652.22 88888.00 2015-06-13 02:52:57.875 164 12576.98 175.40 54652.22 88888.00 2015-06-13 02:52:58.000 164 12577.02 175.40 54652.22 88888.00 2015-06-13 02:52:58.125 164 12577.08 175.45 54652.25 88888.00 2015-06-13 02:52:58.250 164 12577.02 175.43 54652.22 88888.00 2015-06-13 02:52:58.375 164 12577.05 175.38 54652.22 88888.00 2015-06-13 02:52:58.500 164 12577.02 175.40 54652.25 88888.00 2015-06-13 02:52:58.625 164 12577.02 175.38 54652.20 88888.00 2015-06-13 02:52:58.750 164 12577.00 175.38 54652.25 88888.00 2015-06-13 02:52:58.875 164 12576.98 175.38 54652.28 88888.00 2015-06-13 02:52:59.000 164 12577.00 175.40 54652.25 88888.00 2015-06-13 02:52:59.125 164 12577.08 175.43 54652.28 88888.00 2015-06-13 02:52:59.250 164 12577.02 175.40 54652.25 88888.00 2015-06-13 02:52:59.375 164 12577.02 175.38 54652.25 88888.00 2015-06-13 02:52:59.500 164 12577.08 175.38 54652.28 88888.00 2015-06-13 02:52:59.625 164 12577.15 175.45 54652.28 88888.00 2015-06-13 02:52:59.750 164 12577.15 175.43 54652.25 88888.00 2015-06-13 02:52:59.875 164 12577.05 175.43 54652.28 88888.00 2015-06-13 02:53:00.000 164 12577.05 175.38 54652.28 88888.00 2015-06-13 02:53:00.125 164 12577.12 175.35 54652.25 88888.00 2015-06-13 02:53:00.250 164 12577.10 175.38 54652.25 88888.00 2015-06-13 02:53:00.375 164 12577.10 175.40 54652.25 88888.00 2015-06-13 02:53:00.500 164 12577.05 175.40 54652.25 88888.00 2015-06-13 02:53:00.625 164 12577.05 175.43 54652.25 88888.00 2015-06-13 02:53:00.750 164 12577.05 175.35 54652.25 88888.00 2015-06-13 02:53:00.875 164 12577.05 175.32 54652.22 88888.00 2015-06-13 02:53:01.000 164 12577.02 175.35 54652.20 88888.00 2015-06-13 02:53:01.125 164 12577.02 175.40 54652.22 88888.00 2015-06-13 02:53:01.250 164 12576.95 175.38 54652.25 88888.00 2015-06-13 02:53:01.375 164 12576.95 175.38 54652.25 88888.00 2015-06-13 02:53:01.500 164 12577.02 175.35 54652.28 88888.00 2015-06-13 02:53:01.625 164 12577.00 175.32 54652.28 88888.00 2015-06-13 02:53:01.750 164 12576.92 175.32 54652.25 88888.00 2015-06-13 02:53:01.875 164 12576.90 175.30 54652.22 88888.00 2015-06-13 02:53:02.000 164 12577.00 175.32 54652.20 88888.00 2015-06-13 02:53:02.125 164 12577.00 175.35 54652.22 88888.00 2015-06-13 02:53:02.250 164 12577.00 175.35 54652.20 88888.00 2015-06-13 02:53:02.375 164 12577.08 175.35 54652.25 88888.00 2015-06-13 02:53:02.500 164 12577.08 175.32 54652.25 88888.00 2015-06-13 02:53:02.625 164 12577.02 175.32 54652.22 88888.00 2015-06-13 02:53:02.750 164 12577.00 175.35 54652.22 88888.00 2015-06-13 02:53:02.875 164 12576.95 175.35 54652.25 88888.00 2015-06-13 02:53:03.000 164 12576.95 175.32 54652.25 88888.00 2015-06-13 02:53:03.125 164 12576.95 175.38 54652.25 88888.00 2015-06-13 02:53:03.250 164 12576.92 175.35 54652.28 88888.00 2015-06-13 02:53:03.375 164 12576.95 175.35 54652.22 88888.00 2015-06-13 02:53:03.500 164 12576.92 175.32 54652.22 88888.00 2015-06-13 02:53:03.625 164 12576.92 175.30 54652.22 88888.00 2015-06-13 02:53:03.750 164 12576.95 175.30 54652.22 88888.00 2015-06-13 02:53:03.875 164 12576.95 175.30 54652.25 88888.00 2015-06-13 02:53:04.000 164 12576.95 175.32 54652.25 88888.00 2015-06-13 02:53:04.125 164 12576.92 175.30 54652.25 88888.00 2015-06-13 02:53:04.250 164 12576.85 175.32 54652.25 88888.00 2015-06-13 02:53:04.375 164 12576.85 175.30 54652.28 88888.00 2015-06-13 02:53:04.500 164 12576.90 175.30 54652.22 88888.00 2015-06-13 02:53:04.625 164 12576.92 175.32 54652.25 88888.00 2015-06-13 02:53:04.750 164 12576.90 175.30 54652.25 88888.00 2015-06-13 02:53:04.875 164 12576.92 175.32 54652.25 88888.00 2015-06-13 02:53:05.000 164 12576.88 175.30 54652.22 88888.00 2015-06-13 02:53:05.125 164 12576.83 175.25 54652.25 88888.00 2015-06-13 02:53:05.250 164 12576.80 175.25 54652.25 88888.00 2015-06-13 02:53:05.375 164 12576.83 175.30 54652.28 88888.00 2015-06-13 02:53:05.500 164 12576.83 175.30 54652.25 88888.00 2015-06-13 02:53:05.625 164 12576.83 175.28 54652.28 88888.00 2015-06-13 02:53:05.750 164 12576.80 175.30 54652.22 88888.00 2015-06-13 02:53:05.875 164 12576.80 175.30 54652.25 88888.00 2015-06-13 02:53:06.000 164 12576.80 175.32 54652.25 88888.00 2015-06-13 02:53:06.125 164 12576.75 175.28 54652.22 88888.00 2015-06-13 02:53:06.250 164 12576.70 175.22 54652.22 88888.00 2015-06-13 02:53:06.375 164 12576.77 175.25 54652.28 88888.00 2015-06-13 02:53:06.500 164 12576.80 175.25 54652.25 88888.00 2015-06-13 02:53:06.625 164 12576.83 175.25 54652.22 88888.00 2015-06-13 02:53:06.750 164 12576.85 175.28 54652.22 88888.00 2015-06-13 02:53:06.875 164 12576.88 175.25 54652.22 88888.00 2015-06-13 02:53:07.000 164 12576.80 175.25 54652.20 88888.00 2015-06-13 02:53:07.125 164 12576.77 175.25 54652.18 88888.00 2015-06-13 02:53:07.250 164 12576.77 175.25 54652.20 88888.00 2015-06-13 02:53:07.375 164 12576.83 175.25 54652.20 88888.00 2015-06-13 02:53:07.500 164 12576.80 175.25 54652.20 88888.00 2015-06-13 02:53:07.625 164 12576.77 175.25 54652.20 88888.00 2015-06-13 02:53:07.750 164 12576.80 175.28 54652.22 88888.00 2015-06-13 02:53:07.875 164 12576.77 175.28 54652.20 88888.00 2015-06-13 02:53:08.000 164 12576.77 175.25 54652.18 88888.00 2015-06-13 02:53:08.125 164 12576.80 175.25 54652.20 88888.00 2015-06-13 02:53:08.250 164 12576.80 175.28 54652.22 88888.00 2015-06-13 02:53:08.375 164 12576.80 175.28 54652.22 88888.00 2015-06-13 02:53:08.500 164 12576.80 175.28 54652.20 88888.00 2015-06-13 02:53:08.625 164 12576.83 175.28 54652.20 88888.00 2015-06-13 02:53:08.750 164 12576.90 175.25 54652.20 88888.00 2015-06-13 02:53:08.875 164 12576.83 175.25 54652.20 88888.00 2015-06-13 02:53:09.000 164 12576.77 175.25 54652.20 88888.00 2015-06-13 02:53:09.125 164 12576.83 175.30 54652.20 88888.00 2015-06-13 02:53:09.250 164 12576.90 175.28 54652.18 88888.00 2015-06-13 02:53:09.375 164 12576.92 175.30 54652.18 88888.00 2015-06-13 02:53:09.500 164 12576.90 175.28 54652.20 88888.00 2015-06-13 02:53:09.625 164 12576.90 175.25 54652.18 88888.00 2015-06-13 02:53:09.750 164 12576.85 175.25 54652.18 88888.00 2015-06-13 02:53:09.875 164 12576.85 175.25 54652.18 88888.00 2015-06-13 02:53:10.000 164 12576.88 175.25 54652.18 88888.00 2015-06-13 02:53:10.125 164 12576.88 175.22 54652.18 88888.00 2015-06-13 02:53:10.250 164 12576.83 175.28 54652.20 88888.00 2015-06-13 02:53:10.375 164 12576.85 175.25 54652.22 88888.00 2015-06-13 02:53:10.500 164 12576.83 175.25 54652.22 88888.00 2015-06-13 02:53:10.625 164 12576.83 175.25 54652.20 88888.00 2015-06-13 02:53:10.750 164 12576.83 175.28 54652.20 88888.00 2015-06-13 02:53:10.875 164 12576.85 175.25 54652.20 88888.00 2015-06-13 02:53:11.000 164 12576.80 175.28 54652.20 88888.00 2015-06-13 02:53:11.125 164 12576.80 175.25 54652.22 88888.00 2015-06-13 02:53:11.250 164 12576.83 175.25 54652.20 88888.00 2015-06-13 02:53:11.375 164 12576.85 175.25 54652.22 88888.00 2015-06-13 02:53:11.500 164 12576.83 175.22 54652.18 88888.00 2015-06-13 02:53:11.625 164 12576.80 175.22 54652.18 88888.00 2015-06-13 02:53:11.750 164 12576.83 175.22 54652.15 88888.00 2015-06-13 02:53:11.875 164 12576.88 175.20 54652.18 88888.00 2015-06-13 02:53:12.000 164 12576.90 175.22 54652.15 88888.00 2015-06-13 02:53:12.125 164 12576.85 175.22 54652.18 88888.00 2015-06-13 02:53:12.250 164 12576.75 175.22 54652.18 88888.00 2015-06-13 02:53:12.375 164 12576.75 175.22 54652.20 88888.00 2015-06-13 02:53:12.500 164 12576.80 175.25 54652.20 88888.00 2015-06-13 02:53:12.625 164 12576.83 175.25 54652.20 88888.00 2015-06-13 02:53:12.750 164 12576.83 175.20 54652.18 88888.00 2015-06-13 02:53:12.875 164 12576.77 175.18 54652.15 88888.00 2015-06-13 02:53:13.000 164 12576.75 175.20 54652.15 88888.00 2015-06-13 02:53:13.125 164 12576.75 175.22 54652.18 88888.00 2015-06-13 02:53:13.250 164 12576.73 175.20 54652.20 88888.00 2015-06-13 02:53:13.375 164 12576.77 175.25 54652.22 88888.00 2015-06-13 02:53:13.500 164 12576.73 175.25 54652.22 88888.00 2015-06-13 02:53:13.625 164 12576.70 175.22 54652.22 88888.00 2015-06-13 02:53:13.750 164 12576.75 175.20 54652.20 88888.00 2015-06-13 02:53:13.875 164 12576.77 175.22 54652.18 88888.00 2015-06-13 02:53:14.000 164 12576.77 175.22 54652.18 88888.00 2015-06-13 02:53:14.125 164 12576.77 175.20 54652.20 88888.00 2015-06-13 02:53:14.250 164 12576.77 175.20 54652.20 88888.00 2015-06-13 02:53:14.375 164 12576.75 175.22 54652.22 88888.00 2015-06-13 02:53:14.500 164 12576.70 175.20 54652.18 88888.00 2015-06-13 02:53:14.625 164 12576.70 175.20 54652.18 88888.00 2015-06-13 02:53:14.750 164 12576.80 175.20 54652.18 88888.00 2015-06-13 02:53:14.875 164 12576.80 175.20 54652.18 88888.00 2015-06-13 02:53:15.000 164 12576.83 175.22 54652.18 88888.00 2015-06-13 02:53:15.125 164 12576.83 175.22 54652.20 88888.00 2015-06-13 02:53:15.250 164 12576.80 175.20 54652.20 88888.00 2015-06-13 02:53:15.375 164 12576.80 175.15 54652.15 88888.00 2015-06-13 02:53:15.500 164 12576.80 175.15 54652.15 88888.00 2015-06-13 02:53:15.625 164 12576.75 175.20 54652.15 88888.00 2015-06-13 02:53:15.750 164 12576.70 175.20 54652.18 88888.00 2015-06-13 02:53:15.875 164 12576.73 175.18 54652.18 88888.00 2015-06-13 02:53:16.000 164 12576.75 175.15 54652.18 88888.00 2015-06-13 02:53:16.125 164 12576.75 175.20 54652.20 88888.00 2015-06-13 02:53:16.250 164 12576.77 175.20 54652.25 88888.00 2015-06-13 02:53:16.375 164 12576.77 175.22 54652.22 88888.00 2015-06-13 02:53:16.500 164 12576.75 175.18 54652.18 88888.00 2015-06-13 02:53:16.625 164 12576.73 175.18 54652.18 88888.00 2015-06-13 02:53:16.750 164 12576.70 175.18 54652.20 88888.00 2015-06-13 02:53:16.875 164 12576.67 175.18 54652.20 88888.00 2015-06-13 02:53:17.000 164 12576.70 175.18 54652.20 88888.00 2015-06-13 02:53:17.125 164 12576.75 175.20 54652.20 88888.00 2015-06-13 02:53:17.250 164 12576.73 175.18 54652.18 88888.00 2015-06-13 02:53:17.375 164 12576.73 175.18 54652.18 88888.00 2015-06-13 02:53:17.500 164 12576.73 175.18 54652.18 88888.00 2015-06-13 02:53:17.625 164 12576.75 175.18 54652.18 88888.00 2015-06-13 02:53:17.750 164 12576.75 175.18 54652.15 88888.00 2015-06-13 02:53:17.875 164 12576.70 175.15 54652.15 88888.00 2015-06-13 02:53:18.000 164 12576.67 175.12 54652.15 88888.00 2015-06-13 02:53:18.125 164 12576.70 175.12 54652.18 88888.00 2015-06-13 02:53:18.250 164 12576.70 175.15 54652.18 88888.00 2015-06-13 02:53:18.375 164 12576.75 175.20 54652.18 88888.00 2015-06-13 02:53:18.500 164 12576.65 175.20 54652.15 88888.00 2015-06-13 02:53:18.625 164 12576.62 175.18 54652.15 88888.00 2015-06-13 02:53:18.750 164 12576.62 175.15 54652.15 88888.00 2015-06-13 02:53:18.875 164 12576.62 175.15 54652.15 88888.00 2015-06-13 02:53:19.000 164 12576.62 175.18 54652.18 88888.00 2015-06-13 02:53:19.125 164 12576.67 175.18 54652.20 88888.00 2015-06-13 02:53:19.250 164 12576.73 175.12 54652.18 88888.00 2015-06-13 02:53:19.375 164 12576.75 175.12 54652.15 88888.00 2015-06-13 02:53:19.500 164 12576.65 175.15 54652.15 88888.00 2015-06-13 02:53:19.625 164 12576.62 175.15 54652.20 88888.00 2015-06-13 02:53:19.750 164 12576.60 175.18 54652.18 88888.00 2015-06-13 02:53:19.875 164 12576.58 175.15 54652.15 88888.00 2015-06-13 02:53:20.000 164 12576.60 175.12 54652.12 88888.00 2015-06-13 02:53:20.125 164 12576.65 175.12 54652.18 88888.00 2015-06-13 02:53:20.250 164 12576.65 175.12 54652.15 88888.00 2015-06-13 02:53:20.375 164 12576.65 175.12 54652.15 88888.00 2015-06-13 02:53:20.500 164 12576.67 175.10 54652.18 88888.00 2015-06-13 02:53:20.625 164 12576.67 175.10 54652.18 88888.00 2015-06-13 02:53:20.750 164 12576.65 175.12 54652.18 88888.00 2015-06-13 02:53:20.875 164 12576.65 175.12 54652.18 88888.00 2015-06-13 02:53:21.000 164 12576.67 175.10 54652.15 88888.00 2015-06-13 02:53:21.125 164 12576.65 175.12 54652.15 88888.00 2015-06-13 02:53:21.250 164 12576.60 175.15 54652.20 88888.00 2015-06-13 02:53:21.375 164 12576.65 175.15 54652.18 88888.00 2015-06-13 02:53:21.500 164 12576.65 175.12 54652.18 88888.00 2015-06-13 02:53:21.625 164 12576.60 175.12 54652.12 88888.00 2015-06-13 02:53:21.750 164 12576.55 175.15 54652.15 88888.00 2015-06-13 02:53:21.875 164 12576.55 175.12 54652.18 88888.00 2015-06-13 02:53:22.000 164 12576.58 175.10 54652.15 88888.00 2015-06-13 02:53:22.125 164 12576.65 175.15 54652.18 88888.00 2015-06-13 02:53:22.250 164 12576.62 175.12 54652.20 88888.00 2015-06-13 02:53:22.375 164 12576.60 175.12 54652.18 88888.00 2015-06-13 02:53:22.500 164 12576.62 175.15 54652.15 88888.00 2015-06-13 02:53:22.625 164 12576.60 175.15 54652.12 88888.00 2015-06-13 02:53:22.750 164 12576.62 175.15 54652.12 88888.00 2015-06-13 02:53:22.875 164 12576.60 175.12 54652.15 88888.00 2015-06-13 02:53:23.000 164 12576.55 175.15 54652.15 88888.00 2015-06-13 02:53:23.125 164 12576.52 175.12 54652.10 88888.00 2015-06-13 02:53:23.250 164 12576.55 175.12 54652.12 88888.00 2015-06-13 02:53:23.375 164 12576.62 175.12 54652.15 88888.00 2015-06-13 02:53:23.500 164 12576.62 175.10 54652.12 88888.00 2015-06-13 02:53:23.625 164 12576.60 175.10 54652.15 88888.00 2015-06-13 02:53:23.750 164 12576.62 175.10 54652.15 88888.00 2015-06-13 02:53:23.875 164 12576.65 175.12 54652.15 88888.00 2015-06-13 02:53:24.000 164 12576.67 175.12 54652.18 88888.00 2015-06-13 02:53:24.125 164 12576.73 175.12 54652.18 88888.00 2015-06-13 02:53:24.250 164 12576.70 175.10 54652.15 88888.00 2015-06-13 02:53:24.375 164 12576.67 175.10 54652.15 88888.00 2015-06-13 02:53:24.500 164 12576.65 175.07 54652.15 88888.00 2015-06-13 02:53:24.625 164 12576.67 175.07 54652.18 88888.00 2015-06-13 02:53:24.750 164 12576.70 175.10 54652.18 88888.00 2015-06-13 02:53:24.875 164 12576.65 175.10 54652.12 88888.00 2015-06-13 02:53:25.000 164 12576.62 175.12 54652.12 88888.00 2015-06-13 02:53:25.125 164 12576.55 175.12 54652.12 88888.00 2015-06-13 02:53:25.250 164 12576.50 175.10 54652.12 88888.00 2015-06-13 02:53:25.375 164 12576.55 175.07 54652.12 88888.00 2015-06-13 02:53:25.500 164 12576.60 175.10 54652.10 88888.00 2015-06-13 02:53:25.625 164 12576.62 175.07 54652.12 88888.00 2015-06-13 02:53:25.750 164 12576.58 175.07 54652.12 88888.00 2015-06-13 02:53:25.875 164 12576.58 175.07 54652.12 88888.00 2015-06-13 02:53:26.000 164 12576.60 175.07 54652.12 88888.00 2015-06-13 02:53:26.125 164 12576.62 175.10 54652.10 88888.00 2015-06-13 02:53:26.250 164 12576.58 175.07 54652.12 88888.00 2015-06-13 02:53:26.375 164 12576.62 175.05 54652.10 88888.00 2015-06-13 02:53:26.500 164 12576.58 175.07 54652.10 88888.00 2015-06-13 02:53:26.625 164 12576.55 175.07 54652.12 88888.00 2015-06-13 02:53:26.750 164 12576.52 175.12 54652.12 88888.00 2015-06-13 02:53:26.875 164 12576.52 175.10 54652.12 88888.00 2015-06-13 02:53:27.000 164 12576.52 175.05 54652.07 88888.00 2015-06-13 02:53:27.125 164 12576.62 175.07 54652.10 88888.00 2015-06-13 02:53:27.250 164 12576.65 175.07 54652.15 88888.00 2015-06-13 02:53:27.375 164 12576.62 175.10 54652.15 88888.00 2015-06-13 02:53:27.500 164 12576.58 175.07 54652.15 88888.00 2015-06-13 02:53:27.625 164 12576.58 175.05 54652.12 88888.00 2015-06-13 02:53:27.750 164 12576.60 175.05 54652.10 88888.00 2015-06-13 02:53:27.875 164 12576.60 175.10 54652.12 88888.00 2015-06-13 02:53:28.000 164 12576.62 175.10 54652.12 88888.00 2015-06-13 02:53:28.125 164 12576.58 175.05 54652.15 88888.00 2015-06-13 02:53:28.250 164 12576.62 175.07 54652.15 88888.00 2015-06-13 02:53:28.375 164 12576.65 175.10 54652.10 88888.00 2015-06-13 02:53:28.500 164 12576.62 175.07 54652.12 88888.00 2015-06-13 02:53:28.625 164 12576.60 175.07 54652.12 88888.00 2015-06-13 02:53:28.750 164 12576.62 175.07 54652.12 88888.00 2015-06-13 02:53:28.875 164 12576.60 175.07 54652.12 88888.00 2015-06-13 02:53:29.000 164 12576.60 175.05 54652.12 88888.00 2015-06-13 02:53:29.125 164 12576.62 175.07 54652.12 88888.00 2015-06-13 02:53:29.250 164 12576.58 175.07 54652.15 88888.00 2015-06-13 02:53:29.375 164 12576.58 175.07 54652.10 88888.00 2015-06-13 02:53:29.500 164 12576.60 175.07 54652.10 88888.00 2015-06-13 02:53:29.625 164 12576.58 175.05 54652.07 88888.00 2015-06-13 02:53:29.750 164 12576.60 175.07 54652.07 88888.00 2015-06-13 02:53:29.875 164 12576.60 175.05 54652.07 88888.00 2015-06-13 02:53:30.000 164 12576.48 175.03 54652.05 88888.00 2015-06-13 02:53:30.125 164 12576.50 175.03 54652.05 88888.00 2015-06-13 02:53:30.250 164 12576.60 175.03 54652.07 88888.00 2015-06-13 02:53:30.375 164 12576.62 175.03 54652.07 88888.00 2015-06-13 02:53:30.500 164 12576.65 175.03 54652.07 88888.00 2015-06-13 02:53:30.625 164 12576.67 175.03 54652.10 88888.00 2015-06-13 02:53:30.750 164 12576.65 175.05 54652.10 88888.00 2015-06-13 02:53:30.875 164 12576.65 175.05 54652.10 88888.00 2015-06-13 02:53:31.000 164 12576.67 175.03 54652.05 88888.00 2015-06-13 02:53:31.125 164 12576.67 175.03 54652.05 88888.00 2015-06-13 02:53:31.250 164 12576.62 175.03 54652.07 88888.00 2015-06-13 02:53:31.375 164 12576.62 175.07 54652.07 88888.00 2015-06-13 02:53:31.500 164 12576.62 175.07 54652.10 88888.00 2015-06-13 02:53:31.625 164 12576.73 175.05 54652.05 88888.00 2015-06-13 02:53:31.750 164 12576.67 175.00 54652.03 88888.00 2015-06-13 02:53:31.875 164 12576.62 175.03 54652.03 88888.00 2015-06-13 02:53:32.000 164 12576.58 175.05 54652.05 88888.00 2015-06-13 02:53:32.125 164 12576.58 175.03 54652.07 88888.00 2015-06-13 02:53:32.250 164 12576.58 175.00 54652.07 88888.00 2015-06-13 02:53:32.375 164 12576.65 175.03 54652.07 88888.00 2015-06-13 02:53:32.500 164 12576.67 175.05 54652.07 88888.00 2015-06-13 02:53:32.625 164 12576.65 175.03 54652.07 88888.00 2015-06-13 02:53:32.750 164 12576.58 175.00 54652.07 88888.00 2015-06-13 02:53:32.875 164 12576.65 175.05 54652.07 88888.00 2015-06-13 02:53:33.000 164 12576.67 175.05 54652.05 88888.00 2015-06-13 02:53:33.125 164 12576.65 175.05 54652.07 88888.00 2015-06-13 02:53:33.250 164 12576.60 175.05 54652.07 88888.00 2015-06-13 02:53:33.375 164 12576.62 175.03 54652.05 88888.00 2015-06-13 02:53:33.500 164 12576.65 175.03 54652.05 88888.00 2015-06-13 02:53:33.625 164 12576.62 175.03 54652.07 88888.00 2015-06-13 02:53:33.750 164 12576.58 175.00 54652.07 88888.00 2015-06-13 02:53:33.875 164 12576.55 175.03 54652.07 88888.00 2015-06-13 02:53:34.000 164 12576.55 175.05 54652.05 88888.00 2015-06-13 02:53:34.125 164 12576.60 175.05 54652.07 88888.00 2015-06-13 02:53:34.250 164 12576.60 175.03 54652.07 88888.00 2015-06-13 02:53:34.375 164 12576.62 175.05 54652.10 88888.00 2015-06-13 02:53:34.500 164 12576.60 175.05 54652.07 88888.00 2015-06-13 02:53:34.625 164 12576.62 175.05 54652.07 88888.00 2015-06-13 02:53:34.750 164 12576.65 175.05 54652.07 88888.00 2015-06-13 02:53:34.875 164 12576.70 175.05 54652.07 88888.00 2015-06-13 02:53:35.000 164 12576.67 175.05 54652.03 88888.00 2015-06-13 02:53:35.125 164 12576.65 175.03 54652.05 88888.00 2015-06-13 02:53:35.250 164 12576.62 175.03 54652.05 88888.00 2015-06-13 02:53:35.375 164 12576.67 175.07 54652.05 88888.00 2015-06-13 02:53:35.500 164 12576.65 175.05 54652.05 88888.00 2015-06-13 02:53:35.625 164 12576.60 175.03 54652.05 88888.00 2015-06-13 02:53:35.750 164 12576.65 175.03 54652.05 88888.00 2015-06-13 02:53:35.875 164 12576.70 175.03 54652.05 88888.00 2015-06-13 02:53:36.000 164 12576.67 175.03 54652.03 88888.00 2015-06-13 02:53:36.125 164 12576.67 175.03 54652.05 88888.00 2015-06-13 02:53:36.250 164 12576.62 175.03 54652.05 88888.00 2015-06-13 02:53:36.375 164 12576.65 175.05 54652.03 88888.00 2015-06-13 02:53:36.500 164 12576.67 175.03 54652.05 88888.00 2015-06-13 02:53:36.625 164 12576.73 175.03 54652.07 88888.00 2015-06-13 02:53:36.750 164 12576.70 175.05 54652.07 88888.00 2015-06-13 02:53:36.875 164 12576.67 175.05 54652.05 88888.00 2015-06-13 02:53:37.000 164 12576.65 175.05 54652.05 88888.00 2015-06-13 02:53:37.125 164 12576.67 175.03 54652.07 88888.00 2015-06-13 02:53:37.250 164 12576.70 175.03 54652.07 88888.00 2015-06-13 02:53:37.375 164 12576.73 175.03 54652.07 88888.00 2015-06-13 02:53:37.500 164 12576.75 175.05 54652.03 88888.00 2015-06-13 02:53:37.625 164 12576.67 175.07 54652.05 88888.00 2015-06-13 02:53:37.750 164 12576.62 175.05 54652.07 88888.00 2015-06-13 02:53:37.875 164 12576.65 175.05 54652.05 88888.00 2015-06-13 02:53:38.000 164 12576.67 175.05 54652.05 88888.00 2015-06-13 02:53:38.125 164 12576.65 175.05 54652.07 88888.00 2015-06-13 02:53:38.250 164 12576.55 175.00 54652.10 88888.00 2015-06-13 02:53:38.375 164 12576.55 175.03 54652.07 88888.00 2015-06-13 02:53:38.500 164 12576.62 175.03 54652.05 88888.00 2015-06-13 02:53:38.625 164 12576.65 175.05 54652.05 88888.00 2015-06-13 02:53:38.750 164 12576.67 175.03 54652.07 88888.00 2015-06-13 02:53:38.875 164 12576.73 175.00 54652.05 88888.00 2015-06-13 02:53:39.000 164 12576.70 175.00 54652.03 88888.00 2015-06-13 02:53:39.125 164 12576.67 175.00 54652.03 88888.00 2015-06-13 02:53:39.250 164 12576.70 174.97 54652.05 88888.00 2015-06-13 02:53:39.375 164 12576.67 175.00 54652.05 88888.00 2015-06-13 02:53:39.500 164 12576.62 175.00 54652.03 88888.00 2015-06-13 02:53:39.625 164 12576.70 175.00 54652.00 88888.00 2015-06-13 02:53:39.750 164 12576.67 175.00 54652.03 88888.00 2015-06-13 02:53:39.875 164 12576.67 174.97 54652.00 88888.00 2015-06-13 02:53:40.000 164 12576.70 175.00 54652.00 88888.00 2015-06-13 02:53:40.125 164 12576.73 175.00 54652.00 88888.00 2015-06-13 02:53:40.250 164 12576.70 174.97 54652.03 88888.00 2015-06-13 02:53:40.375 164 12576.67 174.97 54652.03 88888.00 2015-06-13 02:53:40.500 164 12576.65 174.97 54652.03 88888.00 2015-06-13 02:53:40.625 164 12576.67 174.97 54652.00 88888.00 2015-06-13 02:53:40.750 164 12576.70 175.00 54652.00 88888.00 2015-06-13 02:53:40.875 164 12576.62 174.97 54651.97 88888.00 2015-06-13 02:53:41.000 164 12576.60 175.00 54651.97 88888.00 2015-06-13 02:53:41.125 164 12576.62 175.00 54652.00 88888.00 2015-06-13 02:53:41.250 164 12576.67 175.00 54652.00 88888.00 2015-06-13 02:53:41.375 164 12576.75 175.00 54652.03 88888.00 2015-06-13 02:53:41.500 164 12576.73 175.03 54652.00 88888.00 2015-06-13 02:53:41.625 164 12576.70 175.00 54651.97 88888.00 2015-06-13 02:53:41.750 164 12576.65 175.00 54651.97 88888.00 2015-06-13 02:53:41.875 164 12576.65 174.97 54651.97 88888.00 2015-06-13 02:53:42.000 164 12576.70 174.95 54651.97 88888.00 2015-06-13 02:53:42.125 164 12576.70 174.97 54652.00 88888.00 2015-06-13 02:53:42.250 164 12576.70 175.00 54652.00 88888.00 2015-06-13 02:53:42.375 164 12576.67 174.95 54651.97 88888.00 2015-06-13 02:53:42.500 164 12576.62 174.95 54651.97 88888.00 2015-06-13 02:53:42.625 164 12576.60 174.97 54651.97 88888.00 2015-06-13 02:53:42.750 164 12576.67 174.97 54651.97 88888.00 2015-06-13 02:53:42.875 164 12576.70 174.97 54652.00 88888.00 2015-06-13 02:53:43.000 164 12576.73 174.97 54651.97 88888.00 2015-06-13 02:53:43.125 164 12576.73 174.95 54652.00 88888.00 2015-06-13 02:53:43.250 164 12576.67 174.97 54651.97 88888.00 2015-06-13 02:53:43.375 164 12576.67 174.95 54651.97 88888.00 2015-06-13 02:53:43.500 164 12576.70 174.95 54651.97 88888.00 2015-06-13 02:53:43.625 164 12576.75 174.97 54651.95 88888.00 2015-06-13 02:53:43.750 164 12576.73 174.97 54651.97 88888.00 2015-06-13 02:53:43.875 164 12576.70 174.97 54651.95 88888.00 2015-06-13 02:53:44.000 164 12576.70 174.97 54651.95 88888.00 2015-06-13 02:53:44.125 164 12576.67 174.95 54651.97 88888.00 2015-06-13 02:53:44.250 164 12576.62 174.95 54651.97 88888.00 2015-06-13 02:53:44.375 164 12576.67 174.95 54651.97 88888.00 2015-06-13 02:53:44.500 164 12576.70 174.90 54651.95 88888.00 2015-06-13 02:53:44.625 164 12576.75 174.95 54651.95 88888.00 2015-06-13 02:53:44.750 164 12576.80 174.95 54651.95 88888.00 2015-06-13 02:53:44.875 164 12576.83 174.95 54651.95 88888.00 2015-06-13 02:53:45.000 164 12576.80 174.93 54651.95 88888.00 2015-06-13 02:53:45.125 164 12576.73 175.00 54651.95 88888.00 2015-06-13 02:53:45.250 164 12576.70 174.95 54651.97 88888.00 2015-06-13 02:53:45.375 164 12576.73 174.93 54651.95 88888.00 2015-06-13 02:53:45.500 164 12576.77 174.93 54651.95 88888.00 2015-06-13 02:53:45.625 164 12576.77 174.97 54651.95 88888.00 2015-06-13 02:53:45.750 164 12576.75 174.95 54651.93 88888.00 2015-06-13 02:53:45.875 164 12576.80 174.95 54651.95 88888.00 2015-06-13 02:53:46.000 164 12576.85 174.97 54651.95 88888.00 2015-06-13 02:53:46.125 164 12576.83 174.97 54651.93 88888.00 2015-06-13 02:53:46.250 164 12576.77 174.95 54651.97 88888.00 2015-06-13 02:53:46.375 164 12576.83 174.97 54651.95 88888.00 2015-06-13 02:53:46.500 164 12576.80 175.00 54651.95 88888.00 2015-06-13 02:53:46.625 164 12576.75 174.97 54651.97 88888.00 2015-06-13 02:53:46.750 164 12576.75 174.95 54651.93 88888.00 2015-06-13 02:53:46.875 164 12576.77 174.97 54651.93 88888.00 2015-06-13 02:53:47.000 164 12576.80 174.97 54651.93 88888.00 2015-06-13 02:53:47.125 164 12576.80 174.97 54651.95 88888.00 2015-06-13 02:53:47.250 164 12576.80 174.97 54651.95 88888.00 2015-06-13 02:53:47.375 164 12576.83 175.00 54651.95 88888.00 2015-06-13 02:53:47.500 164 12576.80 174.97 54651.95 88888.00 2015-06-13 02:53:47.625 164 12576.83 175.00 54651.95 88888.00 2015-06-13 02:53:47.750 164 12576.85 174.97 54651.95 88888.00 2015-06-13 02:53:47.875 164 12576.85 175.00 54651.95 88888.00 2015-06-13 02:53:48.000 164 12576.88 175.00 54651.95 88888.00 2015-06-13 02:53:48.125 164 12576.88 175.00 54651.95 88888.00 2015-06-13 02:53:48.250 164 12576.90 174.95 54651.93 88888.00 2015-06-13 02:53:48.375 164 12576.90 174.97 54651.93 88888.00 2015-06-13 02:53:48.500 164 12576.90 174.97 54651.95 88888.00 2015-06-13 02:53:48.625 164 12576.92 174.95 54651.93 88888.00 2015-06-13 02:53:48.750 164 12576.90 174.95 54651.95 88888.00 2015-06-13 02:53:48.875 164 12576.88 174.95 54651.93 88888.00 2015-06-13 02:53:49.000 164 12576.92 174.97 54651.93 88888.00 2015-06-13 02:53:49.125 164 12576.90 174.95 54651.93 88888.00 2015-06-13 02:53:49.250 164 12576.88 174.95 54651.93 88888.00 2015-06-13 02:53:49.375 164 12576.88 175.00 54651.93 88888.00 2015-06-13 02:53:49.500 164 12576.88 174.97 54651.95 88888.00 2015-06-13 02:53:49.625 164 12576.88 174.95 54651.95 88888.00 2015-06-13 02:53:49.750 164 12576.85 174.95 54651.95 88888.00 2015-06-13 02:53:49.875 164 12576.85 174.97 54651.95 88888.00 2015-06-13 02:53:50.000 164 12576.88 175.00 54651.93 88888.00 2015-06-13 02:53:50.125 164 12576.88 174.97 54651.93 88888.00 2015-06-13 02:53:50.250 164 12576.85 174.95 54651.93 88888.00 2015-06-13 02:53:50.375 164 12576.92 174.95 54651.93 88888.00 2015-06-13 02:53:50.500 164 12576.92 174.95 54651.95 88888.00 2015-06-13 02:53:50.625 164 12576.88 174.97 54651.95 88888.00 2015-06-13 02:53:50.750 164 12576.92 174.97 54651.95 88888.00 2015-06-13 02:53:50.875 164 12576.98 174.97 54651.95 88888.00 2015-06-13 02:53:51.000 164 12576.95 174.95 54651.90 88888.00 2015-06-13 02:53:51.125 164 12576.95 174.95 54651.90 88888.00 2015-06-13 02:53:51.250 164 12576.90 174.90 54651.90 88888.00 2015-06-13 02:53:51.375 164 12576.95 174.93 54651.93 88888.00 2015-06-13 02:53:51.500 164 12576.98 174.95 54651.93 88888.00 2015-06-13 02:53:51.625 164 12576.95 174.97 54651.90 88888.00 2015-06-13 02:53:51.750 164 12576.95 174.97 54651.93 88888.00 2015-06-13 02:53:51.875 164 12576.90 174.95 54651.93 88888.00 2015-06-13 02:53:52.000 164 12576.90 174.95 54651.90 88888.00 2015-06-13 02:53:52.125 164 12576.92 174.95 54651.90 88888.00 2015-06-13 02:53:52.250 164 12576.90 174.95 54651.90 88888.00 2015-06-13 02:53:52.375 164 12576.98 174.97 54651.90 88888.00 2015-06-13 02:53:52.500 164 12577.05 174.97 54651.90 88888.00 2015-06-13 02:53:52.625 164 12577.08 174.95 54651.88 88888.00 2015-06-13 02:53:52.750 164 12577.05 174.97 54651.88 88888.00 2015-06-13 02:53:52.875 164 12577.05 174.97 54651.90 88888.00 2015-06-13 02:53:53.000 164 12577.00 174.97 54651.88 88888.00 2015-06-13 02:53:53.125 164 12576.98 174.95 54651.88 88888.00 2015-06-13 02:53:53.250 164 12576.92 174.93 54651.88 88888.00 2015-06-13 02:53:53.375 164 12576.92 174.93 54651.85 88888.00 2015-06-13 02:53:53.500 164 12576.92 174.93 54651.90 88888.00 2015-06-13 02:53:53.625 164 12576.92 174.97 54651.85 88888.00 2015-06-13 02:53:53.750 164 12576.88 174.97 54651.85 88888.00 2015-06-13 02:53:53.875 164 12576.92 174.97 54651.88 88888.00 2015-06-13 02:53:54.000 164 12576.98 174.97 54651.88 88888.00 2015-06-13 02:53:54.125 164 12576.98 174.95 54651.88 88888.00 2015-06-13 02:53:54.250 164 12576.92 174.97 54651.88 88888.00 2015-06-13 02:53:54.375 164 12576.95 175.03 54651.85 88888.00 2015-06-13 02:53:54.500 164 12576.98 175.03 54651.88 88888.00 2015-06-13 02:53:54.625 164 12576.98 175.00 54651.85 88888.00 2015-06-13 02:53:54.750 164 12577.00 174.97 54651.85 88888.00 2015-06-13 02:53:54.875 164 12577.00 174.97 54651.85 88888.00 2015-06-13 02:53:55.000 164 12577.00 174.97 54651.85 88888.00 2015-06-13 02:53:55.125 164 12576.95 174.95 54651.88 88888.00 2015-06-13 02:53:55.250 164 12576.90 174.93 54651.85 88888.00 2015-06-13 02:53:55.375 164 12576.88 174.97 54651.85 88888.00 2015-06-13 02:53:55.500 164 12576.98 175.00 54651.88 88888.00 2015-06-13 02:53:55.625 164 12577.02 175.03 54651.90 88888.00 2015-06-13 02:53:55.750 164 12577.02 175.00 54651.88 88888.00 2015-06-13 02:53:55.875 164 12577.00 175.00 54651.88 88888.00 2015-06-13 02:53:56.000 164 12576.98 175.00 54651.85 88888.00 2015-06-13 02:53:56.125 164 12577.00 175.00 54651.90 88888.00 2015-06-13 02:53:56.250 164 12577.05 174.97 54651.90 88888.00 2015-06-13 02:53:56.375 164 12577.02 174.97 54651.85 88888.00 2015-06-13 02:53:56.500 164 12576.95 174.97 54651.80 88888.00 2015-06-13 02:53:56.625 164 12576.98 174.97 54651.78 88888.00 2015-06-13 02:53:56.750 164 12577.08 174.97 54651.82 88888.00 2015-06-13 02:53:56.875 164 12577.05 175.00 54651.82 88888.00 2015-06-13 02:53:57.000 164 12577.08 175.00 54651.80 88888.00 2015-06-13 02:53:57.125 164 12577.12 175.00 54651.82 88888.00 2015-06-13 02:53:57.250 164 12577.12 174.97 54651.82 88888.00 2015-06-13 02:53:57.375 164 12577.17 175.00 54651.82 88888.00 2015-06-13 02:53:57.500 164 12577.20 175.03 54651.82 88888.00 2015-06-13 02:53:57.625 164 12577.20 175.05 54651.85 88888.00 2015-06-13 02:53:57.750 164 12577.20 175.05 54651.88 88888.00 2015-06-13 02:53:57.875 164 12577.20 175.03 54651.85 88888.00 2015-06-13 02:53:58.000 164 12577.17 175.03 54651.82 88888.00 2015-06-13 02:53:58.125 164 12577.12 175.03 54651.82 88888.00 2015-06-13 02:53:58.250 164 12577.10 174.97 54651.82 88888.00 2015-06-13 02:53:58.375 164 12577.05 175.00 54651.80 88888.00 2015-06-13 02:53:58.500 164 12577.10 175.00 54651.82 88888.00 2015-06-13 02:53:58.625 164 12577.10 175.00 54651.80 88888.00 2015-06-13 02:53:58.750 164 12577.10 175.00 54651.80 88888.00 2015-06-13 02:53:58.875 164 12577.15 175.00 54651.80 88888.00 2015-06-13 02:53:59.000 164 12577.15 175.00 54651.78 88888.00 2015-06-13 02:53:59.125 164 12577.17 174.97 54651.80 88888.00 2015-06-13 02:53:59.250 164 12577.17 175.00 54651.82 88888.00 2015-06-13 02:53:59.375 164 12577.15 175.00 54651.80 88888.00 2015-06-13 02:53:59.500 164 12577.12 175.00 54651.78 88888.00 2015-06-13 02:53:59.625 164 12577.15 175.00 54651.78 88888.00 2015-06-13 02:53:59.750 164 12577.23 175.00 54651.80 88888.00 2015-06-13 02:53:59.875 164 12577.27 175.03 54651.80 88888.00 2015-06-13 02:54:00.000 164 12577.30 175.05 54651.82 88888.00 2015-06-13 02:54:00.125 164 12577.25 175.05 54651.78 88888.00 2015-06-13 02:54:00.250 164 12577.15 174.97 54651.78 88888.00 2015-06-13 02:54:00.375 164 12577.17 175.00 54651.78 88888.00 2015-06-13 02:54:00.500 164 12577.20 175.00 54651.82 88888.00 2015-06-13 02:54:00.625 164 12577.20 175.00 54651.80 88888.00 2015-06-13 02:54:00.750 164 12577.17 175.00 54651.80 88888.00 2015-06-13 02:54:00.875 164 12577.15 174.97 54651.80 88888.00 2015-06-13 02:54:01.000 164 12577.17 174.95 54651.78 88888.00 2015-06-13 02:54:01.125 164 12577.20 174.97 54651.75 88888.00 2015-06-13 02:54:01.250 164 12577.10 174.97 54651.78 88888.00 2015-06-13 02:54:01.375 164 12577.10 175.00 54651.78 88888.00 2015-06-13 02:54:01.500 164 12577.10 175.03 54651.82 88888.00 2015-06-13 02:54:01.625 164 12577.17 175.03 54651.80 88888.00 2015-06-13 02:54:01.750 164 12577.12 174.97 54651.78 88888.00 2015-06-13 02:54:01.875 164 12577.10 174.97 54651.75 88888.00 2015-06-13 02:54:02.000 164 12577.10 174.97 54651.75 88888.00 2015-06-13 02:54:02.125 164 12577.12 175.00 54651.80 88888.00 2015-06-13 02:54:02.250 164 12577.10 175.00 54651.80 88888.00 2015-06-13 02:54:02.375 164 12577.15 174.97 54651.78 88888.00 2015-06-13 02:54:02.500 164 12577.10 174.95 54651.78 88888.00 2015-06-13 02:54:02.625 164 12577.15 174.95 54651.78 88888.00 2015-06-13 02:54:02.750 164 12577.20 174.97 54651.78 88888.00 2015-06-13 02:54:02.875 164 12577.20 175.00 54651.78 88888.00 2015-06-13 02:54:03.000 164 12577.20 174.97 54651.75 88888.00 2015-06-13 02:54:03.125 164 12577.20 174.95 54651.75 88888.00 2015-06-13 02:54:03.250 164 12577.15 174.95 54651.75 88888.00 2015-06-13 02:54:03.375 164 12577.20 174.97 54651.75 88888.00 2015-06-13 02:54:03.500 164 12577.20 174.97 54651.78 88888.00 2015-06-13 02:54:03.625 164 12577.23 175.00 54651.78 88888.00 2015-06-13 02:54:03.750 164 12577.17 175.03 54651.78 88888.00 2015-06-13 02:54:03.875 164 12577.20 175.00 54651.78 88888.00 2015-06-13 02:54:04.000 164 12577.23 174.97 54651.72 88888.00 2015-06-13 02:54:04.125 164 12577.23 174.95 54651.70 88888.00 2015-06-13 02:54:04.250 164 12577.25 174.97 54651.78 88888.00 2015-06-13 02:54:04.375 164 12577.30 175.03 54651.78 88888.00 2015-06-13 02:54:04.500 164 12577.25 175.03 54651.75 88888.00 2015-06-13 02:54:04.625 164 12577.25 175.03 54651.78 88888.00 2015-06-13 02:54:04.750 164 12577.27 175.03 54651.78 88888.00 2015-06-13 02:54:04.875 164 12577.27 175.03 54651.78 88888.00 2015-06-13 02:54:05.000 164 12577.30 175.00 54651.72 88888.00 2015-06-13 02:54:05.125 164 12577.33 175.00 54651.75 88888.00 2015-06-13 02:54:05.250 164 12577.27 174.97 54651.72 88888.00 2015-06-13 02:54:05.375 164 12577.27 175.00 54651.75 88888.00 2015-06-13 02:54:05.500 164 12577.30 175.03 54651.72 88888.00 2015-06-13 02:54:05.625 164 12577.33 175.03 54651.75 88888.00 2015-06-13 02:54:05.750 164 12577.35 175.03 54651.75 88888.00 2015-06-13 02:54:05.875 164 12577.33 175.00 54651.72 88888.00 2015-06-13 02:54:06.000 164 12577.30 175.00 54651.70 88888.00 2015-06-13 02:54:06.125 164 12577.33 175.00 54651.72 88888.00 2015-06-13 02:54:06.250 164 12577.35 175.00 54651.75 88888.00 2015-06-13 02:54:06.375 164 12577.40 175.03 54651.72 88888.00 2015-06-13 02:54:06.500 164 12577.40 175.03 54651.75 88888.00 2015-06-13 02:54:06.625 164 12577.40 175.03 54651.72 88888.00 2015-06-13 02:54:06.750 164 12577.38 175.00 54651.75 88888.00 2015-06-13 02:54:06.875 164 12577.35 175.05 54651.75 88888.00 2015-06-13 02:54:07.000 164 12577.35 175.03 54651.75 88888.00 2015-06-13 02:54:07.125 164 12577.30 175.05 54651.72 88888.00 2015-06-13 02:54:07.250 164 12577.27 175.05 54651.70 88888.00 2015-06-13 02:54:07.375 164 12577.33 175.05 54651.70 88888.00 2015-06-13 02:54:07.500 164 12577.33 175.05 54651.70 88888.00 2015-06-13 02:54:07.625 164 12577.27 175.00 54651.70 88888.00 2015-06-13 02:54:07.750 164 12577.35 175.03 54651.70 88888.00 2015-06-13 02:54:07.875 164 12577.42 175.03 54651.72 88888.00 2015-06-13 02:54:08.000 164 12577.40 175.00 54651.72 88888.00 2015-06-13 02:54:08.125 164 12577.40 175.05 54651.72 88888.00 2015-06-13 02:54:08.250 164 12577.40 175.05 54651.70 88888.00 2015-06-13 02:54:08.375 164 12577.42 175.05 54651.70 88888.00 2015-06-13 02:54:08.500 164 12577.40 175.05 54651.72 88888.00 2015-06-13 02:54:08.625 164 12577.40 175.07 54651.75 88888.00 2015-06-13 02:54:08.750 164 12577.33 175.05 54651.70 88888.00 2015-06-13 02:54:08.875 164 12577.30 175.05 54651.68 88888.00 2015-06-13 02:54:09.000 164 12577.33 175.03 54651.70 88888.00 2015-06-13 02:54:09.125 164 12577.42 175.07 54651.75 88888.00 2015-06-13 02:54:09.250 164 12577.38 175.05 54651.75 88888.00 2015-06-13 02:54:09.375 164 12577.30 175.03 54651.75 88888.00 2015-06-13 02:54:09.500 164 12577.25 175.07 54651.72 88888.00 2015-06-13 02:54:09.625 164 12577.30 175.07 54651.72 88888.00 2015-06-13 02:54:09.750 164 12577.38 175.05 54651.72 88888.00 2015-06-13 02:54:09.875 164 12577.38 175.05 54651.72 88888.00 2015-06-13 02:54:10.000 164 12577.33 175.03 54651.70 88888.00 2015-06-13 02:54:10.125 164 12577.33 175.03 54651.70 88888.00 2015-06-13 02:54:10.250 164 12577.35 175.00 54651.70 88888.00 2015-06-13 02:54:10.375 164 12577.42 175.03 54651.70 88888.00 2015-06-13 02:54:10.500 164 12577.40 175.03 54651.70 88888.00 2015-06-13 02:54:10.625 164 12577.33 175.05 54651.70 88888.00 2015-06-13 02:54:10.750 164 12577.40 175.05 54651.70 88888.00 2015-06-13 02:54:10.875 164 12577.45 175.03 54651.68 88888.00 2015-06-13 02:54:11.000 164 12577.42 175.03 54651.68 88888.00 2015-06-13 02:54:11.125 164 12577.38 175.05 54651.68 88888.00 2015-06-13 02:54:11.250 164 12577.33 175.07 54651.70 88888.00 2015-06-13 02:54:11.375 164 12577.33 175.07 54651.68 88888.00 2015-06-13 02:54:11.500 164 12577.30 175.05 54651.68 88888.00 2015-06-13 02:54:11.625 164 12577.38 175.07 54651.68 88888.00 2015-06-13 02:54:11.750 164 12577.45 175.10 54651.68 88888.00 2015-06-13 02:54:11.875 164 12577.48 175.07 54651.68 88888.00 2015-06-13 02:54:12.000 164 12577.48 175.05 54651.65 88888.00 2015-06-13 02:54:12.125 164 12577.40 175.05 54651.68 88888.00 2015-06-13 02:54:12.250 164 12577.40 175.07 54651.68 88888.00 2015-06-13 02:54:12.375 164 12577.42 175.10 54651.70 88888.00 2015-06-13 02:54:12.500 164 12577.40 175.12 54651.70 88888.00 2015-06-13 02:54:12.625 164 12577.40 175.10 54651.65 88888.00 2015-06-13 02:54:12.750 164 12577.42 175.05 54651.65 88888.00 2015-06-13 02:54:12.875 164 12577.48 175.05 54651.65 88888.00 2015-06-13 02:54:13.000 164 12577.38 175.03 54651.65 88888.00 2015-06-13 02:54:13.125 164 12577.33 175.05 54651.65 88888.00 2015-06-13 02:54:13.250 164 12577.33 175.07 54651.70 88888.00 2015-06-13 02:54:13.375 164 12577.40 175.10 54651.70 88888.00 2015-06-13 02:54:13.500 164 12577.42 175.10 54651.68 88888.00 2015-06-13 02:54:13.625 164 12577.48 175.10 54651.70 88888.00 2015-06-13 02:54:13.750 164 12577.55 175.07 54651.68 88888.00 2015-06-13 02:54:13.875 164 12577.48 175.10 54651.68 88888.00 2015-06-13 02:54:14.000 164 12577.42 175.10 54651.65 88888.00 2015-06-13 02:54:14.125 164 12577.40 175.10 54651.65 88888.00 2015-06-13 02:54:14.250 164 12577.40 175.07 54651.65 88888.00 2015-06-13 02:54:14.375 164 12577.45 175.07 54651.68 88888.00 2015-06-13 02:54:14.500 164 12577.45 175.10 54651.65 88888.00 2015-06-13 02:54:14.625 164 12577.45 175.07 54651.68 88888.00 2015-06-13 02:54:14.750 164 12577.48 175.07 54651.65 88888.00 2015-06-13 02:54:14.875 164 12577.50 175.07 54651.62 88888.00 2015-06-13 02:54:15.000 164 12577.52 175.07 54651.60 88888.00 2015-06-13 02:54:15.125 164 12577.58 175.10 54651.68 88888.00 2015-06-13 02:54:15.250 164 12577.52 175.10 54651.68 88888.00 2015-06-13 02:54:15.375 164 12577.52 175.07 54651.65 88888.00 2015-06-13 02:54:15.500 164 12577.52 175.07 54651.62 88888.00 2015-06-13 02:54:15.625 164 12577.48 175.10 54651.65 88888.00 2015-06-13 02:54:15.750 164 12577.42 175.10 54651.65 88888.00 2015-06-13 02:54:15.875 164 12577.40 175.12 54651.65 88888.00 2015-06-13 02:54:16.000 164 12577.42 175.10 54651.68 88888.00 2015-06-13 02:54:16.125 164 12577.42 175.12 54651.65 88888.00 2015-06-13 02:54:16.250 164 12577.42 175.05 54651.68 88888.00 2015-06-13 02:54:16.375 164 12577.50 175.07 54651.70 88888.00 2015-06-13 02:54:16.500 164 12577.52 175.07 54651.68 88888.00 2015-06-13 02:54:16.625 164 12577.58 175.10 54651.65 88888.00 2015-06-13 02:54:16.750 164 12577.55 175.12 54651.68 88888.00 2015-06-13 02:54:16.875 164 12577.48 175.12 54651.68 88888.00 2015-06-13 02:54:17.000 164 12577.45 175.10 54651.65 88888.00 2015-06-13 02:54:17.125 164 12577.42 175.10 54651.62 88888.00 2015-06-13 02:54:17.250 164 12577.42 175.07 54651.68 88888.00 2015-06-13 02:54:17.375 164 12577.48 175.07 54651.68 88888.00 2015-06-13 02:54:17.500 164 12577.48 175.10 54651.68 88888.00 2015-06-13 02:54:17.625 164 12577.52 175.10 54651.65 88888.00 2015-06-13 02:54:17.750 164 12577.50 175.07 54651.62 88888.00 2015-06-13 02:54:17.875 164 12577.45 175.07 54651.65 88888.00 2015-06-13 02:54:18.000 164 12577.48 175.12 54651.68 88888.00 2015-06-13 02:54:18.125 164 12577.48 175.10 54651.65 88888.00 2015-06-13 02:54:18.250 164 12577.50 175.10 54651.65 88888.00 2015-06-13 02:54:18.375 164 12577.48 175.12 54651.65 88888.00 2015-06-13 02:54:18.500 164 12577.45 175.12 54651.65 88888.00 2015-06-13 02:54:18.625 164 12577.48 175.10 54651.62 88888.00 2015-06-13 02:54:18.750 164 12577.55 175.10 54651.65 88888.00 2015-06-13 02:54:18.875 164 12577.52 175.12 54651.62 88888.00 2015-06-13 02:54:19.000 164 12577.40 175.10 54651.65 88888.00 2015-06-13 02:54:19.125 164 12577.40 175.10 54651.62 88888.00 2015-06-13 02:54:19.250 164 12577.48 175.10 54651.65 88888.00 2015-06-13 02:54:19.375 164 12577.52 175.12 54651.65 88888.00 2015-06-13 02:54:19.500 164 12577.45 175.15 54651.65 88888.00 2015-06-13 02:54:19.625 164 12577.48 175.12 54651.65 88888.00 2015-06-13 02:54:19.750 164 12577.55 175.12 54651.65 88888.00 2015-06-13 02:54:19.875 164 12577.60 175.15 54651.65 88888.00 2015-06-13 02:54:20.000 164 12577.58 175.12 54651.65 88888.00 2015-06-13 02:54:20.125 164 12577.52 175.15 54651.65 88888.00 2015-06-13 02:54:20.250 164 12577.52 175.12 54651.65 88888.00 2015-06-13 02:54:20.375 164 12577.55 175.15 54651.62 88888.00 2015-06-13 02:54:20.500 164 12577.60 175.15 54651.65 88888.00 2015-06-13 02:54:20.625 164 12577.62 175.15 54651.62 88888.00 2015-06-13 02:54:20.750 164 12577.65 175.12 54651.65 88888.00 2015-06-13 02:54:20.875 164 12577.60 175.15 54651.65 88888.00 2015-06-13 02:54:21.000 164 12577.62 175.18 54651.65 88888.00 2015-06-13 02:54:21.125 164 12577.62 175.15 54651.65 88888.00 2015-06-13 02:54:21.250 164 12577.55 175.12 54651.65 88888.00 2015-06-13 02:54:21.375 164 12577.60 175.12 54651.65 88888.00 2015-06-13 02:54:21.500 164 12577.60 175.12 54651.65 88888.00 2015-06-13 02:54:21.625 164 12577.62 175.15 54651.68 88888.00 2015-06-13 02:54:21.750 164 12577.60 175.15 54651.65 88888.00 2015-06-13 02:54:21.875 164 12577.55 175.15 54651.62 88888.00 2015-06-13 02:54:22.000 164 12577.52 175.15 54651.60 88888.00 2015-06-13 02:54:22.125 164 12577.60 175.18 54651.62 88888.00 2015-06-13 02:54:22.250 164 12577.62 175.15 54651.62 88888.00 2015-06-13 02:54:22.375 164 12577.67 175.15 54651.65 88888.00 2015-06-13 02:54:22.500 164 12577.65 175.18 54651.65 88888.00 2015-06-13 02:54:22.625 164 12577.60 175.18 54651.62 88888.00 2015-06-13 02:54:22.750 164 12577.60 175.18 54651.62 88888.00 2015-06-13 02:54:22.875 164 12577.60 175.18 54651.65 88888.00 2015-06-13 02:54:23.000 164 12577.62 175.15 54651.62 88888.00 2015-06-13 02:54:23.125 164 12577.67 175.15 54651.62 88888.00 2015-06-13 02:54:23.250 164 12577.65 175.18 54651.65 88888.00 2015-06-13 02:54:23.375 164 12577.65 175.20 54651.62 88888.00 2015-06-13 02:54:23.500 164 12577.62 175.20 54651.62 88888.00 2015-06-13 02:54:23.625 164 12577.62 175.20 54651.62 88888.00 2015-06-13 02:54:23.750 164 12577.58 175.18 54651.62 88888.00 2015-06-13 02:54:23.875 164 12577.60 175.20 54651.62 88888.00 2015-06-13 02:54:24.000 164 12577.65 175.18 54651.60 88888.00 2015-06-13 02:54:24.125 164 12577.67 175.18 54651.57 88888.00 2015-06-13 02:54:24.250 164 12577.65 175.18 54651.57 88888.00 2015-06-13 02:54:24.375 164 12577.62 175.22 54651.60 88888.00 2015-06-13 02:54:24.500 164 12577.62 175.25 54651.60 88888.00 2015-06-13 02:54:24.625 164 12577.65 175.25 54651.57 88888.00 2015-06-13 02:54:24.750 164 12577.70 175.25 54651.57 88888.00 2015-06-13 02:54:24.875 164 12577.70 175.28 54651.57 88888.00 2015-06-13 02:54:25.000 164 12577.65 175.25 54651.57 88888.00 2015-06-13 02:54:25.125 164 12577.67 175.25 54651.57 88888.00 2015-06-13 02:54:25.250 164 12577.75 175.22 54651.57 88888.00 2015-06-13 02:54:25.375 164 12577.75 175.25 54651.57 88888.00 2015-06-13 02:54:25.500 164 12577.73 175.20 54651.55 88888.00 2015-06-13 02:54:25.625 164 12577.70 175.22 54651.57 88888.00 2015-06-13 02:54:25.750 164 12577.70 175.28 54651.57 88888.00 2015-06-13 02:54:25.875 164 12577.75 175.25 54651.57 88888.00 2015-06-13 02:54:26.000 164 12577.73 175.25 54651.55 88888.00 2015-06-13 02:54:26.125 164 12577.73 175.22 54651.57 88888.00 2015-06-13 02:54:26.250 164 12577.75 175.22 54651.57 88888.00 2015-06-13 02:54:26.375 164 12577.73 175.22 54651.60 88888.00 2015-06-13 02:54:26.500 164 12577.67 175.25 54651.60 88888.00 2015-06-13 02:54:26.625 164 12577.73 175.22 54651.60 88888.00 2015-06-13 02:54:26.750 164 12577.77 175.28 54651.60 88888.00 2015-06-13 02:54:26.875 164 12577.75 175.25 54651.60 88888.00 2015-06-13 02:54:27.000 164 12577.75 175.25 54651.57 88888.00 2015-06-13 02:54:27.125 164 12577.77 175.25 54651.57 88888.00 2015-06-13 02:54:27.250 164 12577.77 175.22 54651.60 88888.00 2015-06-13 02:54:27.375 164 12577.83 175.25 54651.55 88888.00 2015-06-13 02:54:27.500 164 12577.88 175.25 54651.57 88888.00 2015-06-13 02:54:27.625 164 12577.83 175.25 54651.60 88888.00 2015-06-13 02:54:27.750 164 12577.80 175.28 54651.57 88888.00 2015-06-13 02:54:27.875 164 12577.73 175.25 54651.55 88888.00 2015-06-13 02:54:28.000 164 12577.77 175.22 54651.57 88888.00 2015-06-13 02:54:28.125 164 12577.75 175.20 54651.57 88888.00 2015-06-13 02:54:28.250 164 12577.73 175.22 54651.60 88888.00 2015-06-13 02:54:28.375 164 12577.83 175.22 54651.57 88888.00 2015-06-13 02:54:28.500 164 12577.85 175.22 54651.55 88888.00 2015-06-13 02:54:28.625 164 12577.90 175.25 54651.57 88888.00 2015-06-13 02:54:28.750 164 12577.92 175.22 54651.60 88888.00 2015-06-13 02:54:28.875 164 12577.88 175.25 54651.60 88888.00 2015-06-13 02:54:29.000 164 12577.90 175.28 54651.60 88888.00 2015-06-13 02:54:29.125 164 12577.90 175.28 54651.57 88888.00 2015-06-13 02:54:29.250 164 12577.88 175.28 54651.55 88888.00 2015-06-13 02:54:29.375 164 12577.90 175.30 54651.53 88888.00 2015-06-13 02:54:29.500 164 12577.85 175.28 54651.53 88888.00 2015-06-13 02:54:29.625 164 12577.85 175.28 54651.53 88888.00 2015-06-13 02:54:29.750 164 12577.85 175.25 54651.50 88888.00 2015-06-13 02:54:29.875 164 12577.85 175.25 54651.50 88888.00 2015-06-13 02:54:30.000 164 12577.90 175.28 54651.55 88888.00 2015-06-13 02:54:30.125 164 12577.92 175.28 54651.57 88888.00 2015-06-13 02:54:30.250 164 12577.88 175.25 54651.55 88888.00 2015-06-13 02:54:30.375 164 12577.95 175.25 54651.55 88888.00 2015-06-13 02:54:30.500 164 12577.98 175.28 54651.55 88888.00 2015-06-13 02:54:30.625 164 12577.90 175.30 54651.57 88888.00 2015-06-13 02:54:30.750 164 12577.88 175.28 54651.55 88888.00 2015-06-13 02:54:30.875 164 12577.90 175.25 54651.55 88888.00 2015-06-13 02:54:31.000 164 12577.90 175.25 54651.53 88888.00 2015-06-13 02:54:31.125 164 12577.85 175.25 54651.53 88888.00 2015-06-13 02:54:31.250 164 12577.85 175.28 54651.55 88888.00 2015-06-13 02:54:31.375 164 12577.83 175.28 54651.53 88888.00 2015-06-13 02:54:31.500 164 12577.85 175.30 54651.50 88888.00 2015-06-13 02:54:31.625 164 12577.83 175.25 54651.50 88888.00 2015-06-13 02:54:31.750 164 12577.85 175.28 54651.47 88888.00 2015-06-13 02:54:31.875 164 12577.83 175.28 54651.53 88888.00 2015-06-13 02:54:32.000 164 12577.77 175.28 54651.53 88888.00 2015-06-13 02:54:32.125 164 12577.80 175.28 54651.53 88888.00 2015-06-13 02:54:32.250 164 12577.80 175.28 54651.53 88888.00 2015-06-13 02:54:32.375 164 12577.83 175.28 54651.50 88888.00 2015-06-13 02:54:32.500 164 12577.83 175.28 54651.50 88888.00 2015-06-13 02:54:32.625 164 12577.83 175.30 54651.50 88888.00 2015-06-13 02:54:32.750 164 12577.85 175.32 54651.53 88888.00 2015-06-13 02:54:32.875 164 12577.90 175.32 54651.50 88888.00 2015-06-13 02:54:33.000 164 12577.88 175.30 54651.50 88888.00 2015-06-13 02:54:33.125 164 12577.88 175.30 54651.50 88888.00 2015-06-13 02:54:33.250 164 12577.83 175.30 54651.53 88888.00 2015-06-13 02:54:33.375 164 12577.88 175.30 54651.50 88888.00 2015-06-13 02:54:33.500 164 12577.92 175.30 54651.47 88888.00 2015-06-13 02:54:33.625 164 12577.95 175.28 54651.50 88888.00 2015-06-13 02:54:33.750 164 12577.98 175.30 54651.53 88888.00 2015-06-13 02:54:33.875 164 12577.98 175.32 54651.47 88888.00 2015-06-13 02:54:34.000 164 12577.90 175.30 54651.45 88888.00 2015-06-13 02:54:34.125 164 12577.85 175.28 54651.47 88888.00 2015-06-13 02:54:34.250 164 12577.88 175.28 54651.50 88888.00 2015-06-13 02:54:34.375 164 12577.92 175.32 54651.50 88888.00 2015-06-13 02:54:34.500 164 12577.92 175.32 54651.47 88888.00 2015-06-13 02:54:34.625 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:34.750 164 12577.92 175.32 54651.50 88888.00 2015-06-13 02:54:34.875 164 12577.98 175.30 54651.47 88888.00 2015-06-13 02:54:35.000 164 12577.92 175.32 54651.47 88888.00 2015-06-13 02:54:35.125 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:35.250 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:35.375 164 12577.85 175.35 54651.50 88888.00 2015-06-13 02:54:35.500 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:35.625 164 12577.90 175.35 54651.53 88888.00 2015-06-13 02:54:35.750 164 12577.92 175.38 54651.53 88888.00 2015-06-13 02:54:35.875 164 12577.92 175.38 54651.53 88888.00 2015-06-13 02:54:36.000 164 12578.00 175.35 54651.53 88888.00 2015-06-13 02:54:36.125 164 12578.00 175.35 54651.50 88888.00 2015-06-13 02:54:36.250 164 12577.98 175.35 54651.50 88888.00 2015-06-13 02:54:36.375 164 12578.00 175.35 54651.50 88888.00 2015-06-13 02:54:36.500 164 12577.92 175.35 54651.47 88888.00 2015-06-13 02:54:36.625 164 12577.85 175.30 54651.50 88888.00 2015-06-13 02:54:36.750 164 12577.90 175.32 54651.53 88888.00 2015-06-13 02:54:36.875 164 12577.92 175.35 54651.55 88888.00 2015-06-13 02:54:37.000 164 12577.92 175.35 54651.50 88888.00 2015-06-13 02:54:37.125 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:37.250 164 12577.90 175.35 54651.53 88888.00 2015-06-13 02:54:37.375 164 12577.92 175.32 54651.53 88888.00 2015-06-13 02:54:37.500 164 12577.92 175.35 54651.53 88888.00 2015-06-13 02:54:37.625 164 12577.95 175.38 54651.55 88888.00 2015-06-13 02:54:37.750 164 12577.90 175.38 54651.50 88888.00 2015-06-13 02:54:37.875 164 12577.92 175.38 54651.53 88888.00 2015-06-13 02:54:38.000 164 12577.92 175.35 54651.50 88888.00 2015-06-13 02:54:38.125 164 12577.95 175.32 54651.50 88888.00 2015-06-13 02:54:38.250 164 12577.95 175.32 54651.53 88888.00 2015-06-13 02:54:38.375 164 12577.92 175.30 54651.50 88888.00 2015-06-13 02:54:38.500 164 12577.90 175.32 54651.50 88888.00 2015-06-13 02:54:38.625 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:38.750 164 12577.90 175.38 54651.53 88888.00 2015-06-13 02:54:38.875 164 12577.95 175.35 54651.53 88888.00 2015-06-13 02:54:39.000 164 12577.95 175.35 54651.50 88888.00 2015-06-13 02:54:39.125 164 12577.95 175.32 54651.50 88888.00 2015-06-13 02:54:39.250 164 12577.90 175.30 54651.53 88888.00 2015-06-13 02:54:39.375 164 12577.98 175.38 54651.50 88888.00 2015-06-13 02:54:39.500 164 12578.02 175.35 54651.50 88888.00 2015-06-13 02:54:39.625 164 12577.98 175.32 54651.50 88888.00 2015-06-13 02:54:39.750 164 12577.98 175.32 54651.53 88888.00 2015-06-13 02:54:39.875 164 12577.95 175.35 54651.53 88888.00 2015-06-13 02:54:40.000 164 12577.92 175.35 54651.50 88888.00 2015-06-13 02:54:40.125 164 12577.95 175.38 54651.53 88888.00 2015-06-13 02:54:40.250 164 12577.95 175.35 54651.53 88888.00 2015-06-13 02:54:40.375 164 12577.92 175.35 54651.50 88888.00 2015-06-13 02:54:40.500 164 12577.95 175.32 54651.50 88888.00 2015-06-13 02:54:40.625 164 12577.95 175.32 54651.47 88888.00 2015-06-13 02:54:40.750 164 12577.90 175.32 54651.50 88888.00 2015-06-13 02:54:40.875 164 12577.85 175.32 54651.53 88888.00 2015-06-13 02:54:41.000 164 12577.85 175.30 54651.47 88888.00 2015-06-13 02:54:41.125 164 12577.65 175.12 54651.32 88888.00 2015-06-13 02:54:41.250 164 12577.77 175.20 54651.43 88888.00 2015-06-13 02:54:41.375 164 12577.95 175.30 54651.53 88888.00 2015-06-13 02:54:41.500 164 12577.92 175.32 54651.55 88888.00 2015-06-13 02:54:41.625 164 12577.85 175.32 54651.50 88888.00 2015-06-13 02:54:41.750 164 12577.90 175.30 54651.50 88888.00 2015-06-13 02:54:41.875 164 12577.95 175.32 54651.50 88888.00 2015-06-13 02:54:42.000 164 12577.98 175.32 54651.47 88888.00 2015-06-13 02:54:42.125 164 12577.92 175.32 54651.47 88888.00 2015-06-13 02:54:42.250 164 12577.83 175.30 54651.47 88888.00 2015-06-13 02:54:42.375 164 12577.80 175.35 54651.50 88888.00 2015-06-13 02:54:42.500 164 12577.77 175.35 54651.50 88888.00 2015-06-13 02:54:42.625 164 12577.85 175.35 54651.50 88888.00 2015-06-13 02:54:42.750 164 12577.92 175.35 54651.47 88888.00 2015-06-13 02:54:42.875 164 12577.95 175.30 54651.47 88888.00 2015-06-13 02:54:43.000 164 12577.92 175.28 54651.47 88888.00 2015-06-13 02:54:43.125 164 12577.98 175.32 54651.50 88888.00 2015-06-13 02:54:43.250 164 12577.95 175.32 54651.50 88888.00 2015-06-13 02:54:43.375 164 12577.90 175.30 54651.50 88888.00 2015-06-13 02:54:43.500 164 12577.85 175.30 54651.50 88888.00 2015-06-13 02:54:43.625 164 12577.88 175.32 54651.50 88888.00 2015-06-13 02:54:43.750 164 12577.92 175.35 54651.53 88888.00 2015-06-13 02:54:43.875 164 12577.90 175.38 54651.53 88888.00 2015-06-13 02:54:44.000 164 12577.90 175.38 54651.50 88888.00 2015-06-13 02:54:44.125 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:44.250 164 12577.85 175.35 54651.53 88888.00 2015-06-13 02:54:44.375 164 12577.88 175.35 54651.50 88888.00 2015-06-13 02:54:44.500 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:44.625 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:44.750 164 12577.85 175.32 54651.53 88888.00 2015-06-13 02:54:44.875 164 12577.90 175.32 54651.53 88888.00 2015-06-13 02:54:45.000 164 12577.95 175.38 54651.53 88888.00 2015-06-13 02:54:45.125 164 12577.92 175.35 54651.53 88888.00 2015-06-13 02:54:45.250 164 12577.95 175.30 54651.53 88888.00 2015-06-13 02:54:45.375 164 12577.98 175.35 54651.53 88888.00 2015-06-13 02:54:45.500 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:45.625 164 12577.90 175.35 54651.50 88888.00 2015-06-13 02:54:45.750 164 12577.92 175.35 54651.53 88888.00 2015-06-13 02:54:45.875 164 12577.92 175.30 54651.53 88888.00 2015-06-13 02:54:46.000 164 12577.88 175.32 54651.50 88888.00 2015-06-13 02:54:46.125 164 12577.90 175.32 54651.50 88888.00 2015-06-13 02:54:46.250 164 12577.85 175.30 54651.53 88888.00 2015-06-13 02:54:46.375 164 12577.92 175.35 54651.50 88888.00 2015-06-13 02:54:46.500 164 12577.92 175.32 54651.50 88888.00 2015-06-13 02:54:46.625 164 12577.88 175.30 54651.50 88888.00 2015-06-13 02:54:46.750 164 12577.83 175.32 54651.50 88888.00 2015-06-13 02:54:46.875 164 12577.83 175.32 54651.53 88888.00 2015-06-13 02:54:47.000 164 12577.77 175.30 54651.53 88888.00 2015-06-13 02:54:47.125 164 12577.80 175.30 54651.50 88888.00 2015-06-13 02:54:47.250 164 12577.80 175.32 54651.50 88888.00 2015-06-13 02:54:47.375 164 12577.88 175.32 54651.53 88888.00 2015-06-13 02:54:47.500 164 12577.85 175.35 54651.53 88888.00 2015-06-13 02:54:47.625 164 12577.77 175.30 54651.53 88888.00 2015-06-13 02:54:47.750 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:47.875 164 12577.88 175.35 54651.50 88888.00 2015-06-13 02:54:48.000 164 12577.85 175.35 54651.50 88888.00 2015-06-13 02:54:48.125 164 12577.88 175.32 54651.53 88888.00 2015-06-13 02:54:48.250 164 12577.83 175.28 54651.53 88888.00 2015-06-13 02:54:48.375 164 12577.83 175.32 54651.55 88888.00 2015-06-13 02:54:48.500 164 12577.92 175.32 54651.57 88888.00 2015-06-13 02:54:48.625 164 12577.90 175.32 54651.57 88888.00 2015-06-13 02:54:48.750 164 12577.85 175.30 54651.57 88888.00 2015-06-13 02:54:48.875 164 12577.83 175.30 54651.57 88888.00 2015-06-13 02:54:49.000 164 12577.77 175.30 54651.57 88888.00 2015-06-13 02:54:49.125 164 12577.75 175.32 54651.60 88888.00 2015-06-13 02:54:49.250 164 12577.80 175.32 54651.57 88888.00 2015-06-13 02:54:49.375 164 12577.83 175.35 54651.57 88888.00 2015-06-13 02:54:49.500 164 12577.85 175.32 54651.55 88888.00 2015-06-13 02:54:49.625 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:49.750 164 12577.92 175.35 54651.55 88888.00 2015-06-13 02:54:49.875 164 12577.92 175.30 54651.53 88888.00 2015-06-13 02:54:50.000 164 12577.92 175.30 54651.53 88888.00 2015-06-13 02:54:50.125 164 12577.88 175.30 54651.57 88888.00 2015-06-13 02:54:50.250 164 12577.77 175.30 54651.57 88888.00 2015-06-13 02:54:50.375 164 12577.88 175.35 54651.55 88888.00 2015-06-13 02:54:50.500 164 12577.98 175.32 54651.57 88888.00 2015-06-13 02:54:50.625 164 12577.98 175.32 54651.57 88888.00 2015-06-13 02:54:50.750 164 12577.90 175.35 54651.57 88888.00 2015-06-13 02:54:50.875 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:51.000 164 12577.88 175.35 54651.50 88888.00 2015-06-13 02:54:51.125 164 12577.92 175.35 54651.53 88888.00 2015-06-13 02:54:51.250 164 12577.85 175.38 54651.55 88888.00 2015-06-13 02:54:51.375 164 12577.88 175.35 54651.55 88888.00 2015-06-13 02:54:51.500 164 12577.88 175.35 54651.50 88888.00 2015-06-13 02:54:51.625 164 12577.88 175.32 54651.53 88888.00 2015-06-13 02:54:51.750 164 12577.90 175.35 54651.55 88888.00 2015-06-13 02:54:51.875 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:52.000 164 12577.85 175.32 54651.55 88888.00 2015-06-13 02:54:52.125 164 12577.88 175.32 54651.53 88888.00 2015-06-13 02:54:52.250 164 12577.85 175.30 54651.53 88888.00 2015-06-13 02:54:52.375 164 12577.90 175.28 54651.53 88888.00 2015-06-13 02:54:52.500 164 12577.88 175.30 54651.53 88888.00 2015-06-13 02:54:52.625 164 12577.88 175.35 54651.53 88888.00 2015-06-13 02:54:52.750 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:52.875 164 12577.85 175.35 54651.55 88888.00 2015-06-13 02:54:53.000 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:53.125 164 12577.90 175.30 54651.55 88888.00 2015-06-13 02:54:53.250 164 12577.85 175.32 54651.53 88888.00 2015-06-13 02:54:53.375 164 12577.88 175.32 54651.55 88888.00 2015-06-13 02:54:53.500 164 12577.85 175.35 54651.55 88888.00 2015-06-13 02:54:53.625 164 12577.77 175.30 54651.53 88888.00 2015-06-13 02:54:53.750 164 12577.75 175.30 54651.53 88888.00 2015-06-13 02:54:53.875 164 12577.73 175.30 54651.53 88888.00 2015-06-13 02:54:54.000 164 12577.70 175.28 54651.55 88888.00 2015-06-13 02:54:54.125 164 12577.70 175.32 54651.55 88888.00 2015-06-13 02:54:54.250 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:54.375 164 12577.85 175.32 54651.53 88888.00 2015-06-13 02:54:54.500 164 12577.83 175.35 54651.53 88888.00 2015-06-13 02:54:54.625 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:54.750 164 12577.80 175.32 54651.55 88888.00 2015-06-13 02:54:54.875 164 12577.80 175.25 54651.50 88888.00 2015-06-13 02:54:55.000 164 12577.73 175.28 54651.50 88888.00 2015-06-13 02:54:55.125 164 12577.73 175.30 54651.53 88888.00 2015-06-13 02:54:55.250 164 12577.80 175.30 54651.53 88888.00 2015-06-13 02:54:55.375 164 12577.85 175.30 54651.53 88888.00 2015-06-13 02:54:55.500 164 12577.75 175.30 54651.53 88888.00 2015-06-13 02:54:55.625 164 12577.73 175.30 54651.55 88888.00 2015-06-13 02:54:55.750 164 12577.83 175.28 54651.53 88888.00 2015-06-13 02:54:55.875 164 12577.90 175.28 54651.53 88888.00 2015-06-13 02:54:56.000 164 12577.90 175.28 54651.53 88888.00 2015-06-13 02:54:56.125 164 12577.85 175.32 54651.57 88888.00 2015-06-13 02:54:56.250 164 12577.83 175.32 54651.57 88888.00 2015-06-13 02:54:56.375 164 12577.83 175.30 54651.53 88888.00 2015-06-13 02:54:56.500 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:56.625 164 12577.80 175.32 54651.55 88888.00 2015-06-13 02:54:56.750 164 12577.83 175.30 54651.53 88888.00 2015-06-13 02:54:56.875 164 12577.83 175.32 54651.50 88888.00 2015-06-13 02:54:57.000 164 12577.77 175.30 54651.53 88888.00 2015-06-13 02:54:57.125 164 12577.80 175.35 54651.55 88888.00 2015-06-13 02:54:57.250 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:57.375 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:57.500 164 12577.85 175.35 54651.53 88888.00 2015-06-13 02:54:57.625 164 12577.80 175.35 54651.53 88888.00 2015-06-13 02:54:57.750 164 12577.75 175.32 54651.53 88888.00 2015-06-13 02:54:57.875 164 12577.80 175.32 54651.55 88888.00 2015-06-13 02:54:58.000 164 12577.83 175.32 54651.53 88888.00 2015-06-13 02:54:58.125 164 12577.88 175.30 54651.55 88888.00 2015-06-13 02:54:58.250 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:58.375 164 12577.80 175.32 54651.50 88888.00 2015-06-13 02:54:58.500 164 12577.85 175.35 54651.53 88888.00 2015-06-13 02:54:58.625 164 12577.80 175.32 54651.53 88888.00 2015-06-13 02:54:58.750 164 12577.77 175.32 54651.53 88888.00 2015-06-13 02:54:58.875 164 12577.80 175.30 54651.55 88888.00 2015-06-13 02:54:59.000 164 12577.77 175.35 54651.53 88888.00 2015-06-13 02:54:59.125 164 12577.77 175.35 54651.55 88888.00 2015-06-13 02:54:59.250 164 12577.75 175.35 54651.55 88888.00 2015-06-13 02:54:59.375 164 12577.75 175.35 54651.57 88888.00 2015-06-13 02:54:59.500 164 12577.77 175.35 54651.57 88888.00 2015-06-13 02:54:59.625 164 12577.73 175.35 54651.53 88888.00 2015-06-13 02:54:59.750 164 12577.67 175.35 54651.53 88888.00 2015-06-13 02:54:59.875 164 12577.70 175.35 54651.53 88888.00 2015-06-13 02:55:00.000 164 12577.75 175.32 54651.53 88888.00 2015-06-13 02:55:00.125 164 12577.85 175.35 54651.55 88888.00 2015-06-13 02:55:00.250 164 12577.80 175.30 54651.55 88888.00 2015-06-13 02:55:00.375 164 12577.83 175.30 54651.55 88888.00 2015-06-13 02:55:00.500 164 12577.80 175.35 54651.57 88888.00 2015-06-13 02:55:00.625 164 12577.70 175.38 54651.57 88888.00 2015-06-13 02:55:00.750 164 12577.67 175.32 54651.53 88888.00 2015-06-13 02:55:00.875 164 12577.65 175.30 54651.53 88888.00 2015-06-13 02:55:01.000 164 12577.65 175.30 54651.55 88888.00 2015-06-13 02:55:01.125 164 12577.75 175.32 54651.57 88888.00 2015-06-13 02:55:01.250 164 12577.70 175.28 54651.55 88888.00 2015-06-13 02:55:01.375 164 12577.75 175.30 54651.53 88888.00 2015-06-13 02:55:01.500 164 12577.77 175.35 54651.55 88888.00 2015-06-13 02:55:01.625 164 12577.77 175.38 54651.57 88888.00 2015-06-13 02:55:01.750 164 12577.75 175.35 54651.57 88888.00 2015-06-13 02:55:01.875 164 12577.75 175.38 54651.55 88888.00 2015-06-13 02:55:02.000 164 12577.83 175.38 54651.55 88888.00 2015-06-13 02:55:02.125 164 12577.83 175.35 54651.55 88888.00 2015-06-13 02:55:02.250 164 12577.77 175.35 54651.55 88888.00 2015-06-13 02:55:02.375 164 12577.85 175.38 54651.55 88888.00 2015-06-13 02:55:02.500 164 12577.88 175.38 54651.53 88888.00 2015-06-13 02:55:02.625 164 12577.85 175.38 54651.53 88888.00 2015-06-13 02:55:02.750 164 12577.85 175.38 54651.55 88888.00 2015-06-13 02:55:02.875 164 12577.83 175.38 54651.53 88888.00 2015-06-13 02:55:03.000 164 12577.80 175.38 54651.53 88888.00 2015-06-13 02:55:03.125 164 12577.75 175.38 54651.53 88888.00 2015-06-13 02:55:03.250 164 12577.70 175.35 54651.55 88888.00 2015-06-13 02:55:03.375 164 12577.70 175.35 54651.53 88888.00 2015-06-13 02:55:03.500 164 12577.70 175.35 54651.53 88888.00 2015-06-13 02:55:03.625 164 12577.70 175.38 54651.55 88888.00 2015-06-13 02:55:03.750 164 12577.77 175.38 54651.55 88888.00 2015-06-13 02:55:03.875 164 12577.85 175.38 54651.55 88888.00 2015-06-13 02:55:04.000 164 12577.83 175.40 54651.55 88888.00 2015-06-13 02:55:04.125 164 12577.75 175.40 54651.53 88888.00 2015-06-13 02:55:04.250 164 12577.75 175.40 54651.55 88888.00 2015-06-13 02:55:04.375 164 12577.83 175.43 54651.53 88888.00 2015-06-13 02:55:04.500 164 12577.77 175.38 54651.53 88888.00 2015-06-13 02:55:04.625 164 12577.73 175.35 54651.53 88888.00 2015-06-13 02:55:04.750 164 12577.70 175.38 54651.53 88888.00 2015-06-13 02:55:04.875 164 12577.70 175.32 54651.50 88888.00 2015-06-13 02:55:05.000 164 12577.80 175.30 54651.50 88888.00 2015-06-13 02:55:05.125 164 12577.83 175.35 54651.55 88888.00 2015-06-13 02:55:05.250 164 12577.75 175.38 54651.55 88888.00 2015-06-13 02:55:05.375 164 12577.75 175.32 54651.55 88888.00 2015-06-13 02:55:05.500 164 12577.75 175.38 54651.53 88888.00 2015-06-13 02:55:05.625 164 12577.75 175.38 54651.55 88888.00 2015-06-13 02:55:05.750 164 12577.75 175.40 54651.55 88888.00 2015-06-13 02:55:05.875 164 12577.77 175.38 54651.53 88888.00 2015-06-13 02:55:06.000 164 12577.77 175.38 54651.50 88888.00 2015-06-13 02:55:06.125 164 12577.75 175.32 54651.53 88888.00 2015-06-13 02:55:06.250 164 12577.67 175.32 54651.50 88888.00 2015-06-13 02:55:06.375 164 12577.70 175.40 54651.53 88888.00 2015-06-13 02:55:06.500 164 12577.70 175.40 54651.53 88888.00 2015-06-13 02:55:06.625 164 12577.70 175.40 54651.53 88888.00 2015-06-13 02:55:06.750 164 12577.75 175.43 54651.53 88888.00 2015-06-13 02:55:06.875 164 12577.77 175.43 54651.53 88888.00 2015-06-13 02:55:07.000 164 12577.75 175.40 54651.53 88888.00 2015-06-13 02:55:07.125 164 12577.75 175.38 54651.53 88888.00 2015-06-13 02:55:07.250 164 12577.75 175.43 54651.55 88888.00 2015-06-13 02:55:07.375 164 12577.80 175.40 54651.55 88888.00 2015-06-13 02:55:07.500 164 12577.80 175.38 54651.55 88888.00 2015-06-13 02:55:07.625 164 12577.75 175.43 54651.55 88888.00 2015-06-13 02:55:07.750 164 12577.80 175.43 54651.53 88888.00 2015-06-13 02:55:07.875 164 12577.90 175.43 54651.53 88888.00 2015-06-13 02:55:08.000 164 12577.92 175.43 54651.50 88888.00 2015-06-13 02:55:08.125 164 12577.90 175.40 54651.53 88888.00 2015-06-13 02:55:08.250 164 12577.80 175.43 54651.55 88888.00 2015-06-13 02:55:08.375 164 12577.83 175.45 54651.53 88888.00 2015-06-13 02:55:08.500 164 12577.85 175.45 54651.53 88888.00 2015-06-13 02:55:08.625 164 12577.80 175.47 54651.50 88888.00 2015-06-13 02:55:08.750 164 12577.70 175.43 54651.55 88888.00 2015-06-13 02:55:08.875 164 12577.70 175.40 54651.55 88888.00 2015-06-13 02:55:09.000 164 12577.77 175.45 54651.53 88888.00 2015-06-13 02:55:09.125 164 12577.83 175.43 54651.53 88888.00 2015-06-13 02:55:09.250 164 12577.80 175.43 54651.53 88888.00 2015-06-13 02:55:09.375 164 12577.77 175.43 54651.55 88888.00 2015-06-13 02:55:09.500 164 12577.73 175.43 54651.53 88888.00 2015-06-13 02:55:09.625 164 12577.83 175.43 54651.55 88888.00 2015-06-13 02:55:09.750 164 12577.85 175.43 54651.53 88888.00 2015-06-13 02:55:09.875 164 12577.80 175.45 54651.55 88888.00 2015-06-13 02:55:10.000 164 12577.77 175.43 54651.57 88888.00 2015-06-13 02:55:10.125 164 12577.75 175.45 54651.57 88888.00 2015-06-13 02:55:10.250 164 12577.80 175.43 54651.55 88888.00 2015-06-13 02:55:10.375 164 12577.85 175.47 54651.55 88888.00 2015-06-13 02:55:10.500 164 12577.80 175.43 54651.55 88888.00 2015-06-13 02:55:10.625 164 12577.75 175.43 54651.55 88888.00 2015-06-13 02:55:10.750 164 12577.75 175.45 54651.55 88888.00 2015-06-13 02:55:10.875 164 12577.77 175.43 54651.55 88888.00 2015-06-13 02:55:11.000 164 12577.80 175.43 54651.53 88888.00 2015-06-13 02:55:11.125 164 12577.80 175.45 54651.53 88888.00 2015-06-13 02:55:11.250 164 12577.73 175.45 54651.53 88888.00 2015-06-13 02:55:11.375 164 12577.75 175.45 54651.53 88888.00 2015-06-13 02:55:11.500 164 12577.75 175.45 54651.50 88888.00 2015-06-13 02:55:11.625 164 12577.73 175.45 54651.50 88888.00 2015-06-13 02:55:11.750 164 12577.73 175.45 54651.50 88888.00 2015-06-13 02:55:11.875 164 12577.70 175.43 54651.53 88888.00 2015-06-13 02:55:12.000 164 12577.70 175.45 54651.53 88888.00 2015-06-13 02:55:12.125 164 12577.70 175.43 54651.50 88888.00 2015-06-13 02:55:12.250 164 12577.70 175.43 54651.53 88888.00 2015-06-13 02:55:12.375 164 12577.75 175.45 54651.53 88888.00 2015-06-13 02:55:12.500 164 12577.77 175.45 54651.55 88888.00 2015-06-13 02:55:12.625 164 12577.77 175.47 54651.53 88888.00 2015-06-13 02:55:12.750 164 12577.75 175.45 54651.53 88888.00 2015-06-13 02:55:12.875 164 12577.70 175.47 54651.55 88888.00 2015-06-13 02:55:13.000 164 12577.67 175.50 54651.53 88888.00 2015-06-13 02:55:13.125 164 12577.65 175.47 54651.55 88888.00 2015-06-13 02:55:13.250 164 12577.62 175.45 54651.55 88888.00 2015-06-13 02:55:13.375 164 12577.62 175.47 54651.55 88888.00 2015-06-13 02:55:13.500 164 12577.65 175.50 54651.55 88888.00 2015-06-13 02:55:13.625 164 12577.75 175.50 54651.55 88888.00 2015-06-13 02:55:13.750 164 12577.83 175.53 54651.57 88888.00 2015-06-13 02:55:13.875 164 12577.83 175.50 54651.57 88888.00 2015-06-13 02:55:14.000 164 12577.80 175.47 54651.50 88888.00 2015-06-13 02:55:14.125 164 12577.80 175.47 54651.53 88888.00 2015-06-13 02:55:14.250 164 12577.83 175.47 54651.55 88888.00 2015-06-13 02:55:14.375 164 12577.88 175.47 54651.53 88888.00 2015-06-13 02:55:14.500 164 12577.80 175.45 54651.50 88888.00 2015-06-13 02:55:14.625 164 12577.77 175.47 54651.53 88888.00 2015-06-13 02:55:14.750 164 12577.77 175.47 54651.50 88888.00 2015-06-13 02:55:14.875 164 12577.80 175.47 54651.53 88888.00 2015-06-13 02:55:15.000 164 12577.85 175.45 54651.50 88888.00 2015-06-13 02:55:15.125 164 12577.88 175.47 54651.47 88888.00 2015-06-13 02:55:15.250 164 12577.88 175.50 54651.50 88888.00 2015-06-13 02:55:15.375 164 12577.88 175.47 54651.50 88888.00 2015-06-13 02:55:15.500 164 12577.85 175.47 54651.50 88888.00 2015-06-13 02:55:15.625 164 12577.88 175.47 54651.50 88888.00 2015-06-13 02:55:15.750 164 12577.85 175.50 54651.50 88888.00 2015-06-13 02:55:15.875 164 12577.83 175.50 54651.53 88888.00 2015-06-13 02:55:16.000 164 12577.83 175.47 54651.50 88888.00 2015-06-13 02:55:16.125 164 12577.85 175.47 54651.50 88888.00 2015-06-13 02:55:16.250 164 12577.80 175.50 54651.53 88888.00 2015-06-13 02:55:16.375 164 12577.73 175.50 54651.53 88888.00 2015-06-13 02:55:16.500 164 12577.67 175.50 54651.47 88888.00 2015-06-13 02:55:16.625 164 12577.73 175.50 54651.50 88888.00 2015-06-13 02:55:16.750 164 12577.75 175.50 54651.50 88888.00 2015-06-13 02:55:16.875 164 12577.75 175.53 54651.50 88888.00 2015-06-13 02:55:17.000 164 12577.77 175.55 54651.50 88888.00 2015-06-13 02:55:17.125 164 12577.80 175.53 54651.50 88888.00 2015-06-13 02:55:17.250 164 12577.77 175.47 54651.53 88888.00 2015-06-13 02:55:17.375 164 12577.77 175.53 54651.53 88888.00 2015-06-13 02:55:17.500 164 12577.77 175.50 54651.53 88888.00 2015-06-13 02:55:17.625 164 12577.77 175.53 54651.55 88888.00 2015-06-13 02:55:17.750 164 12577.85 175.55 54651.55 88888.00 2015-06-13 02:55:17.875 164 12577.85 175.53 54651.55 88888.00 2015-06-13 02:55:18.000 164 12577.77 175.50 54651.47 88888.00 2015-06-13 02:55:18.125 164 12577.77 175.53 54651.53 88888.00 2015-06-13 02:55:18.250 164 12577.80 175.50 54651.55 88888.00 2015-06-13 02:55:18.375 164 12577.80 175.53 54651.53 88888.00 2015-06-13 02:55:18.500 164 12577.75 175.50 54651.55 88888.00 2015-06-13 02:55:18.625 164 12577.73 175.53 54651.53 88888.00 2015-06-13 02:55:18.750 164 12577.83 175.55 54651.55 88888.00 2015-06-13 02:55:18.875 164 12577.90 175.53 54651.55 88888.00 2015-06-13 02:55:19.000 164 12577.88 175.55 54651.53 88888.00 2015-06-13 02:55:19.125 164 12577.88 175.53 54651.53 88888.00 2015-06-13 02:55:19.250 164 12577.83 175.53 54651.50 88888.00 2015-06-13 02:55:19.375 164 12577.80 175.50 54651.53 88888.00 2015-06-13 02:55:19.500 164 12577.83 175.55 54651.53 88888.00 2015-06-13 02:55:19.625 164 12577.85 175.55 54651.53 88888.00 2015-06-13 02:55:19.750 164 12577.80 175.53 54651.50 88888.00 2015-06-13 02:55:19.875 164 12577.77 175.55 54651.53 88888.00 2015-06-13 02:55:20.000 164 12577.80 175.53 54651.50 88888.00 2015-06-13 02:55:20.125 164 12577.80 175.50 54651.53 88888.00 2015-06-13 02:55:20.250 164 12577.88 175.50 54651.50 88888.00 2015-06-13 02:55:20.375 164 12577.85 175.50 54651.50 88888.00 2015-06-13 02:55:20.500 164 12577.80 175.53 54651.50 88888.00 2015-06-13 02:55:20.625 164 12577.88 175.53 54651.55 88888.00 2015-06-13 02:55:20.750 164 12577.95 175.53 54651.53 88888.00 2015-06-13 02:55:20.875 164 12577.95 175.55 54651.53 88888.00 2015-06-13 02:55:21.000 164 12577.88 175.55 54651.50 88888.00 2015-06-13 02:55:21.125 164 12577.90 175.57 54651.50 88888.00 2015-06-13 02:55:21.250 164 12577.92 175.55 54651.47 88888.00 2015-06-13 02:55:21.375 164 12577.92 175.53 54651.50 88888.00 2015-06-13 02:55:21.500 164 12577.92 175.53 54651.47 88888.00 2015-06-13 02:55:21.625 164 12577.95 175.55 54651.45 88888.00 2015-06-13 02:55:21.750 164 12577.98 175.55 54651.47 88888.00 2015-06-13 02:55:21.875 164 12577.95 175.50 54651.53 88888.00 2015-06-13 02:55:22.000 164 12577.95 175.55 54651.50 88888.00 2015-06-13 02:55:22.125 164 12577.92 175.55 54651.50 88888.00 2015-06-13 02:55:22.250 164 12577.85 175.55 54651.47 88888.00 2015-06-13 02:55:22.375 164 12577.88 175.57 54651.50 88888.00 2015-06-13 02:55:22.500 164 12577.83 175.57 54651.50 88888.00 2015-06-13 02:55:22.625 164 12577.83 175.55 54651.47 88888.00 2015-06-13 02:55:22.750 164 12577.88 175.57 54651.47 88888.00 2015-06-13 02:55:22.875 164 12577.92 175.55 54651.47 88888.00 2015-06-13 02:55:23.000 164 12577.98 175.60 54651.47 88888.00 2015-06-13 02:55:23.125 164 12577.90 175.60 54651.47 88888.00 2015-06-13 02:55:23.250 164 12577.85 175.57 54651.47 88888.00 2015-06-13 02:55:23.375 164 12577.83 175.57 54651.50 88888.00 2015-06-13 02:55:23.500 164 12577.88 175.57 54651.50 88888.00 2015-06-13 02:55:23.625 164 12577.92 175.57 54651.50 88888.00 2015-06-13 02:55:23.750 164 12577.92 175.60 54651.53 88888.00 2015-06-13 02:55:23.875 164 12577.90 175.60 54651.53 88888.00 2015-06-13 02:55:24.000 164 12577.92 175.60 54651.50 88888.00 2015-06-13 02:55:24.125 164 12577.90 175.60 54651.50 88888.00 2015-06-13 02:55:24.250 164 12577.85 175.57 54651.53 88888.00 2015-06-13 02:55:24.375 164 12577.88 175.57 54651.50 88888.00 2015-06-13 02:55:24.500 164 12577.88 175.55 54651.45 88888.00 2015-06-13 02:55:24.625 164 12577.88 175.57 54651.47 88888.00 2015-06-13 02:55:24.750 164 12577.95 175.60 54651.53 88888.00 2015-06-13 02:55:24.875 164 12577.98 175.62 54651.53 88888.00 2015-06-13 02:55:25.000 164 12577.95 175.60 54651.53 88888.00 2015-06-13 02:55:25.125 164 12577.83 175.57 54651.53 88888.00 2015-06-13 02:55:25.250 164 12577.77 175.55 54651.53 88888.00 2015-06-13 02:55:25.375 164 12577.85 175.57 54651.50 88888.00 2015-06-13 02:55:25.500 164 12577.88 175.62 54651.50 88888.00 2015-06-13 02:55:25.625 164 12577.92 175.60 54651.50 88888.00 2015-06-13 02:55:25.750 164 12577.95 175.62 54651.53 88888.00 2015-06-13 02:55:25.875 164 12577.90 175.60 54651.53 88888.00 2015-06-13 02:55:26.000 164 12577.95 175.60 54651.50 88888.00 2015-06-13 02:55:26.125 164 12578.00 175.62 54651.53 88888.00 2015-06-13 02:55:26.250 164 12577.95 175.62 54651.53 88888.00 2015-06-13 02:55:26.375 164 12578.00 175.65 54651.53 88888.00 2015-06-13 02:55:26.500 164 12578.00 175.62 54651.53 88888.00 2015-06-13 02:55:26.625 164 12577.92 175.62 54651.47 88888.00 2015-06-13 02:55:26.750 164 12577.90 175.62 54651.50 88888.00 2015-06-13 02:55:26.875 164 12577.95 175.60 54651.50 88888.00 2015-06-13 02:55:27.000 164 12577.95 175.62 54651.47 88888.00 2015-06-13 02:55:27.125 164 12577.92 175.65 54651.50 88888.00 2015-06-13 02:55:27.250 164 12577.80 175.62 54651.50 88888.00 2015-06-13 02:55:27.375 164 12577.83 175.60 54651.50 88888.00 2015-06-13 02:55:27.500 164 12577.85 175.60 54651.47 88888.00 2015-06-13 02:55:27.625 164 12577.90 175.65 54651.53 88888.00 2015-06-13 02:55:27.750 164 12577.88 175.68 54651.53 88888.00 2015-06-13 02:55:27.875 164 12577.83 175.65 54651.53 88888.00 2015-06-13 02:55:28.000 164 12577.88 175.65 54651.50 88888.00 2015-06-13 02:55:28.125 164 12577.95 175.65 54651.53 88888.00 2015-06-13 02:55:28.250 164 12577.85 175.65 54651.55 88888.00 2015-06-13 02:55:28.375 164 12577.80 175.65 54651.50 88888.00 2015-06-13 02:55:28.500 164 12577.80 175.65 54651.50 88888.00 2015-06-13 02:55:28.625 164 12577.85 175.65 54651.53 88888.00 2015-06-13 02:55:28.750 164 12577.80 175.65 54651.53 88888.00 2015-06-13 02:55:28.875 164 12577.75 175.65 54651.53 88888.00 2015-06-13 02:55:29.000 164 12577.77 175.65 54651.53 88888.00 2015-06-13 02:55:29.125 164 12577.80 175.65 54651.53 88888.00 2015-06-13 02:55:29.250 164 12577.85 175.68 54651.53 88888.00 2015-06-13 02:55:29.375 164 12577.92 175.68 54651.50 88888.00 2015-06-13 02:55:29.500 164 12577.88 175.68 54651.50 88888.00 2015-06-13 02:55:29.625 164 12577.92 175.70 54651.53 88888.00 2015-06-13 02:55:29.750 164 12577.92 175.65 54651.47 88888.00 2015-06-13 02:55:29.875 164 12577.92 175.65 54651.47 88888.00 2015-06-13 02:55:30.000 164 12577.98 175.68 54651.53 88888.00 2015-06-13 02:55:30.125 164 12578.00 175.65 54651.53 88888.00 2015-06-13 02:55:30.250 164 12577.90 175.65 54651.53 88888.00 2015-06-13 02:55:30.375 164 12577.88 175.62 54651.50 88888.00 2015-06-13 02:55:30.500 164 12577.88 175.65 54651.53 88888.00 2015-06-13 02:55:30.625 164 12577.92 175.65 54651.55 88888.00 2015-06-13 02:55:30.750 164 12578.00 175.68 54651.55 88888.00 2015-06-13 02:55:30.875 164 12577.95 175.65 54651.50 88888.00 2015-06-13 02:55:31.000 164 12577.95 175.68 54651.50 88888.00 2015-06-13 02:55:31.125 164 12578.00 175.68 54651.53 88888.00 2015-06-13 02:55:31.250 164 12577.95 175.60 54651.55 88888.00 2015-06-13 02:55:31.375 164 12578.02 175.62 54651.55 88888.00 2015-06-13 02:55:31.500 164 12577.95 175.65 54651.55 88888.00 2015-06-13 02:55:31.625 164 12577.88 175.62 54651.53 88888.00 2015-06-13 02:55:31.750 164 12577.80 175.62 54651.50 88888.00 2015-06-13 02:55:31.875 164 12577.75 175.60 54651.50 88888.00 2015-06-13 02:55:32.000 164 12577.83 175.62 54651.50 88888.00 2015-06-13 02:55:32.125 164 12577.90 175.62 54651.53 88888.00 2015-06-13 02:55:32.250 164 12577.95 175.65 54651.55 88888.00 2015-06-13 02:55:32.375 164 12577.85 175.62 54651.55 88888.00 2015-06-13 02:55:32.500 164 12577.80 175.65 54651.53 88888.00 2015-06-13 02:55:32.625 164 12577.83 175.65 54651.53 88888.00 2015-06-13 02:55:32.750 164 12577.88 175.65 54651.55 88888.00 2015-06-13 02:55:32.875 164 12577.83 175.60 54651.53 88888.00 2015-06-13 02:55:33.000 164 12577.80 175.57 54651.50 88888.00 2015-06-13 02:55:33.125 164 12577.83 175.60 54651.53 88888.00 2015-06-13 02:55:33.250 164 12577.85 175.62 54651.53 88888.00 2015-06-13 02:55:33.375 164 12577.90 175.62 54651.55 88888.00 2015-06-13 02:55:33.500 164 12577.85 175.62 54651.55 88888.00 2015-06-13 02:55:33.625 164 12577.88 175.62 54651.55 88888.00 2015-06-13 02:55:33.750 164 12577.92 175.62 54651.53 88888.00 2015-06-13 02:55:33.875 164 12577.85 175.62 54651.53 88888.00 2015-06-13 02:55:34.000 164 12577.80 175.62 54651.50 88888.00 2015-06-13 02:55:34.125 164 12577.80 175.62 54651.53 88888.00 2015-06-13 02:55:34.250 164 12577.77 175.62 54651.55 88888.00 2015-06-13 02:55:34.375 164 12577.77 175.62 54651.55 88888.00 2015-06-13 02:55:34.500 164 12577.73 175.62 54651.55 88888.00 2015-06-13 02:55:34.625 164 12577.75 175.62 54651.53 88888.00 2015-06-13 02:55:34.750 164 12577.77 175.65 54651.55 88888.00 2015-06-13 02:55:34.875 164 12577.88 175.70 54651.57 88888.00 2015-06-13 02:55:35.000 164 12577.88 175.62 54651.57 88888.00 2015-06-13 02:55:35.125 164 12577.80 175.60 54651.53 88888.00 2015-06-13 02:55:35.250 164 12577.70 175.60 54651.53 88888.00 2015-06-13 02:55:35.375 164 12577.75 175.55 54651.55 88888.00 2015-06-13 02:55:35.500 164 12577.83 175.60 54651.55 88888.00 2015-06-13 02:55:35.625 164 12577.75 175.57 54651.55 88888.00 2015-06-13 02:55:35.750 164 12577.70 175.60 54651.55 88888.00 2015-06-13 02:55:35.875 164 12577.77 175.60 54651.57 88888.00 2015-06-13 02:55:36.000 164 12577.80 175.62 54651.57 88888.00 2015-06-13 02:55:36.125 164 12577.75 175.60 54651.57 88888.00 2015-06-13 02:55:36.250 164 12577.70 175.53 54651.55 88888.00 2015-06-13 02:55:36.375 164 12577.75 175.55 54651.55 88888.00 2015-06-13 02:55:36.500 164 12577.77 175.57 54651.53 88888.00 2015-06-13 02:55:36.625 164 12577.88 175.62 54651.57 88888.00 2015-06-13 02:55:36.750 164 12577.88 175.62 54651.60 88888.00 2015-06-13 02:55:36.875 164 12577.83 175.57 54651.60 88888.00 2015-06-13 02:55:37.000 164 12577.77 175.57 54651.60 88888.00 2015-06-13 02:55:37.125 164 12577.83 175.55 54651.60 88888.00 2015-06-13 02:55:37.250 164 12577.77 175.55 54651.60 88888.00 2015-06-13 02:55:37.375 164 12577.83 175.57 54651.60 88888.00 2015-06-13 02:55:37.500 164 12577.85 175.55 54651.57 88888.00 2015-06-13 02:55:37.625 164 12577.80 175.57 54651.57 88888.00 2015-06-13 02:55:37.750 164 12577.77 175.60 54651.60 88888.00 2015-06-13 02:55:37.875 164 12577.80 175.60 54651.60 88888.00 2015-06-13 02:55:38.000 164 12577.80 175.55 54651.60 88888.00 2015-06-13 02:55:38.125 164 12577.77 175.55 54651.60 88888.00 2015-06-13 02:55:38.250 164 12577.77 175.55 54651.62 88888.00 2015-06-13 02:55:38.375 164 12577.80 175.53 54651.60 88888.00 2015-06-13 02:55:38.500 164 12577.77 175.55 54651.60 88888.00 2015-06-13 02:55:38.625 164 12577.73 175.57 54651.60 88888.00 2015-06-13 02:55:38.750 164 12577.73 175.57 54651.60 88888.00 2015-06-13 02:55:38.875 164 12577.75 175.55 54651.60 88888.00 2015-06-13 02:55:39.000 164 12577.73 175.55 54651.60 88888.00 2015-06-13 02:55:39.125 164 12577.73 175.55 54651.60 88888.00 2015-06-13 02:55:39.250 164 12577.75 175.53 54651.62 88888.00 2015-06-13 02:55:39.375 164 12577.73 175.53 54651.62 88888.00 2015-06-13 02:55:39.500 164 12577.67 175.55 54651.62 88888.00 2015-06-13 02:55:39.625 164 12577.67 175.55 54651.60 88888.00 2015-06-13 02:55:39.750 164 12577.75 175.53 54651.60 88888.00 2015-06-13 02:55:39.875 164 12577.80 175.55 54651.60 88888.00 2015-06-13 02:55:40.000 164 12577.75 175.57 54651.57 88888.00 2015-06-13 02:55:40.125 164 12577.75 175.55 54651.60 88888.00 2015-06-13 02:55:40.250 164 12577.77 175.50 54651.60 88888.00 2015-06-13 02:55:40.375 164 12577.85 175.53 54651.57 88888.00 2015-06-13 02:55:40.500 164 12577.83 175.50 54651.57 88888.00 2015-06-13 02:55:40.625 164 12577.80 175.53 54651.57 88888.00 2015-06-13 02:55:40.750 164 12577.80 175.57 54651.60 88888.00 2015-06-13 02:55:40.875 164 12577.80 175.55 54651.60 88888.00 2015-06-13 02:55:41.000 164 12577.80 175.50 54651.60 88888.00 2015-06-13 02:55:41.125 164 12577.77 175.53 54651.60 88888.00 2015-06-13 02:55:41.250 164 12577.77 175.53 54651.57 88888.00 2015-06-13 02:55:41.375 164 12577.75 175.57 54651.60 88888.00 2015-06-13 02:55:41.500 164 12577.73 175.53 54651.62 88888.00 2015-06-13 02:55:41.625 164 12577.73 175.53 54651.62 88888.00 2015-06-13 02:55:41.750 164 12577.77 175.55 54651.65 88888.00 2015-06-13 02:55:41.875 164 12577.75 175.55 54651.62 88888.00 2015-06-13 02:55:42.000 164 12577.73 175.50 54651.62 88888.00 2015-06-13 02:55:42.125 164 12577.77 175.57 54651.62 88888.00 2015-06-13 02:55:42.250 164 12577.73 175.50 54651.62 88888.00 2015-06-13 02:55:42.375 164 12577.75 175.53 54651.60 88888.00 2015-06-13 02:55:42.500 164 12577.80 175.53 54651.60 88888.00 2015-06-13 02:55:42.625 164 12577.88 175.53 54651.60 88888.00 2015-06-13 02:55:42.750 164 12577.85 175.53 54651.60 88888.00 2015-06-13 02:55:42.875 164 12577.83 175.57 54651.62 88888.00 2015-06-13 02:55:43.000 164 12577.85 175.55 54651.60 88888.00 2015-06-13 02:55:43.125 164 12577.88 175.55 54651.60 88888.00 2015-06-13 02:55:43.250 164 12577.80 175.53 54651.62 88888.00 2015-06-13 02:55:43.375 164 12577.75 175.53 54651.62 88888.00 2015-06-13 02:55:43.500 164 12577.70 175.53 54651.60 88888.00 2015-06-13 02:55:43.625 164 12577.70 175.53 54651.62 88888.00 2015-06-13 02:55:43.750 164 12577.73 175.53 54651.60 88888.00 2015-06-13 02:55:43.875 164 12577.70 175.55 54651.60 88888.00 2015-06-13 02:55:44.000 164 12577.70 175.53 54651.60 88888.00 2015-06-13 02:55:44.125 164 12577.75 175.55 54651.62 88888.00 2015-06-13 02:55:44.250 164 12577.75 175.53 54651.65 88888.00 2015-06-13 02:55:44.375 164 12577.73 175.50 54651.62 88888.00 2015-06-13 02:55:44.500 164 12577.70 175.50 54651.60 88888.00 2015-06-13 02:55:44.625 164 12577.73 175.50 54651.57 88888.00 2015-06-13 02:55:44.750 164 12577.73 175.47 54651.60 88888.00 2015-06-13 02:55:44.875 164 12577.70 175.50 54651.60 88888.00 2015-06-13 02:55:45.000 164 12577.73 175.50 54651.62 88888.00 2015-06-13 02:55:45.125 164 12577.73 175.53 54651.62 88888.00 2015-06-13 02:55:45.250 164 12577.73 175.53 54651.62 88888.00 2015-06-13 02:55:45.375 164 12577.77 175.53 54651.62 88888.00 2015-06-13 02:55:45.500 164 12577.77 175.53 54651.60 88888.00 2015-06-13 02:55:45.625 164 12577.77 175.50 54651.62 88888.00 2015-06-13 02:55:45.750 164 12577.80 175.47 54651.60 88888.00 2015-06-13 02:55:45.875 164 12577.77 175.47 54651.62 88888.00 2015-06-13 02:55:46.000 164 12577.75 175.50 54651.65 88888.00 2015-06-13 02:55:46.125 164 12577.75 175.50 54651.62 88888.00 2015-06-13 02:55:46.250 164 12577.73 175.47 54651.62 88888.00 2015-06-13 02:55:46.375 164 12577.77 175.47 54651.57 88888.00 2015-06-13 02:55:46.500 164 12577.75 175.47 54651.60 88888.00 2015-06-13 02:55:46.625 164 12577.75 175.47 54651.62 88888.00 2015-06-13 02:55:46.750 164 12577.75 175.47 54651.65 88888.00 2015-06-13 02:55:46.875 164 12577.75 175.47 54651.62 88888.00 2015-06-13 02:55:47.000 164 12577.73 175.50 54651.57 88888.00 2015-06-13 02:55:47.125 164 12577.75 175.50 54651.62 88888.00 2015-06-13 02:55:47.250 164 12577.80 175.47 54651.65 88888.00 2015-06-13 02:55:47.375 164 12577.80 175.50 54651.65 88888.00 2015-06-13 02:55:47.500 164 12577.73 175.50 54651.62 88888.00 2015-06-13 02:55:47.625 164 12577.73 175.47 54651.62 88888.00 2015-06-13 02:55:47.750 164 12577.77 175.47 54651.62 88888.00 2015-06-13 02:55:47.875 164 12577.75 175.45 54651.60 88888.00 2015-06-13 02:55:48.000 164 12577.77 175.50 54651.60 88888.00 2015-06-13 02:55:48.125 164 12577.85 175.47 54651.62 88888.00 2015-06-13 02:55:48.250 164 12577.85 175.47 54651.62 88888.00 2015-06-13 02:55:48.375 164 12577.90 175.47 54651.57 88888.00 2015-06-13 02:55:48.500 164 12577.85 175.50 54651.60 88888.00 2015-06-13 02:55:48.625 164 12577.80 175.53 54651.60 88888.00 2015-06-13 02:55:48.750 164 12577.77 175.47 54651.60 88888.00 2015-06-13 02:55:48.875 164 12577.80 175.47 54651.62 88888.00 2015-06-13 02:55:49.000 164 12577.80 175.50 54651.62 88888.00 2015-06-13 02:55:49.125 164 12577.83 175.53 54651.62 88888.00 2015-06-13 02:55:49.250 164 12577.83 175.50 54651.62 88888.00 2015-06-13 02:55:49.375 164 12577.90 175.53 54651.60 88888.00 2015-06-13 02:55:49.500 164 12577.92 175.53 54651.57 88888.00 2015-06-13 02:55:49.625 164 12577.92 175.53 54651.60 88888.00 2015-06-13 02:55:49.750 164 12577.90 175.50 54651.60 88888.00 2015-06-13 02:55:49.875 164 12577.88 175.53 54651.57 88888.00 2015-06-13 02:55:50.000 164 12577.90 175.53 54651.55 88888.00 2015-06-13 02:55:50.125 164 12577.90 175.50 54651.57 88888.00 2015-06-13 02:55:50.250 164 12577.85 175.47 54651.57 88888.00 2015-06-13 02:55:50.375 164 12577.83 175.53 54651.57 88888.00 2015-06-13 02:55:50.500 164 12577.83 175.55 54651.57 88888.00 2015-06-13 02:55:50.625 164 12577.80 175.53 54651.57 88888.00 2015-06-13 02:55:50.750 164 12577.83 175.53 54651.55 88888.00 2015-06-13 02:55:50.875 164 12577.92 175.50 54651.57 88888.00 2015-06-13 02:55:51.000 164 12577.88 175.50 54651.55 88888.00 2015-06-13 02:55:51.125 164 12577.83 175.47 54651.57 88888.00 2015-06-13 02:55:51.250 164 12577.83 175.45 54651.57 88888.00 2015-06-13 02:55:51.375 164 12577.85 175.45 54651.55 88888.00 2015-06-13 02:55:51.500 164 12577.90 175.53 54651.57 88888.00 2015-06-13 02:55:51.625 164 12577.95 175.55 54651.60 88888.00 2015-06-13 02:55:51.750 164 12577.95 175.53 54651.60 88888.00 2015-06-13 02:55:51.875 164 12577.92 175.50 54651.62 88888.00 2015-06-13 02:55:52.000 164 12577.95 175.50 54651.60 88888.00 2015-06-13 02:55:52.125 164 12577.98 175.53 54651.60 88888.00 2015-06-13 02:55:52.250 164 12577.90 175.55 54651.60 88888.00 2015-06-13 02:55:52.375 164 12577.92 175.55 54651.60 88888.00 2015-06-13 02:55:52.500 164 12577.92 175.55 54651.60 88888.00 2015-06-13 02:55:52.625 164 12577.90 175.53 54651.57 88888.00 2015-06-13 02:55:52.750 164 12577.90 175.55 54651.57 88888.00 2015-06-13 02:55:52.875 164 12577.90 175.55 54651.60 88888.00 2015-06-13 02:55:53.000 164 12577.95 175.55 54651.57 88888.00 2015-06-13 02:55:53.125 164 12577.92 175.57 54651.57 88888.00 2015-06-13 02:55:53.250 164 12577.92 175.55 54651.57 88888.00 2015-06-13 02:55:53.375 164 12577.95 175.50 54651.57 88888.00 2015-06-13 02:55:53.500 164 12577.95 175.55 54651.57 88888.00 2015-06-13 02:55:53.625 164 12577.98 175.57 54651.60 88888.00 2015-06-13 02:55:53.750 164 12578.05 175.57 54651.57 88888.00 2015-06-13 02:55:53.875 164 12578.02 175.57 54651.55 88888.00 2015-06-13 02:55:54.000 164 12577.98 175.60 54651.55 88888.00 2015-06-13 02:55:54.125 164 12577.98 175.57 54651.55 88888.00 2015-06-13 02:55:54.250 164 12577.90 175.55 54651.55 88888.00 2015-06-13 02:55:54.375 164 12577.98 175.60 54651.55 88888.00 2015-06-13 02:55:54.500 164 12578.00 175.60 54651.55 88888.00 2015-06-13 02:55:54.625 164 12577.95 175.60 54651.57 88888.00 2015-06-13 02:55:54.750 164 12577.90 175.55 54651.57 88888.00 2015-06-13 02:55:54.875 164 12577.95 175.57 54651.57 88888.00 2015-06-13 02:55:55.000 164 12577.98 175.60 54651.55 88888.00 2015-06-13 02:55:55.125 164 12578.00 175.60 54651.57 88888.00 2015-06-13 02:55:55.250 164 12578.05 175.60 54651.57 88888.00 2015-06-13 02:55:55.375 164 12578.12 175.65 54651.57 88888.00 2015-06-13 02:55:55.500 164 12578.12 175.62 54651.55 88888.00 2015-06-13 02:55:55.625 164 12578.12 175.60 54651.53 88888.00 2015-06-13 02:55:55.750 164 12578.12 175.62 54651.50 88888.00 2015-06-13 02:55:55.875 164 12578.12 175.60 54651.53 88888.00 2015-06-13 02:55:56.000 164 12578.20 175.65 54651.50 88888.00 2015-06-13 02:55:56.125 164 12578.17 175.62 54651.50 88888.00 2015-06-13 02:55:56.250 164 12578.10 175.57 54651.53 88888.00 2015-06-13 02:55:56.375 164 12578.08 175.57 54651.53 88888.00 2015-06-13 02:55:56.500 164 12578.10 175.65 54651.55 88888.00 2015-06-13 02:55:56.625 164 12578.12 175.65 54651.53 88888.00 2015-06-13 02:55:56.750 164 12578.12 175.65 54651.50 88888.00 2015-06-13 02:55:56.875 164 12578.15 175.62 54651.53 88888.00 2015-06-13 02:55:57.000 164 12578.20 175.62 54651.50 88888.00 2015-06-13 02:55:57.125 164 12578.17 175.65 54651.47 88888.00 2015-06-13 02:55:57.250 164 12578.15 175.62 54651.50 88888.00 2015-06-13 02:55:57.375 164 12578.15 175.65 54651.50 88888.00 2015-06-13 02:55:57.500 164 12578.12 175.60 54651.50 88888.00 2015-06-13 02:55:57.625 164 12578.17 175.60 54651.50 88888.00 2015-06-13 02:55:57.750 164 12578.25 175.62 54651.47 88888.00 2015-06-13 02:55:57.875 164 12578.27 175.65 54651.50 88888.00 2015-06-13 02:55:58.000 164 12578.25 175.62 54651.50 88888.00 2015-06-13 02:55:58.125 164 12578.25 175.62 54651.50 88888.00 2015-06-13 02:55:58.250 164 12578.20 175.65 54651.47 88888.00 2015-06-13 02:55:58.375 164 12578.23 175.68 54651.50 88888.00 2015-06-13 02:55:58.500 164 12578.27 175.68 54651.47 88888.00 2015-06-13 02:55:58.625 164 12578.30 175.65 54651.50 88888.00 2015-06-13 02:55:58.750 164 12578.30 175.68 54651.53 88888.00 2015-06-13 02:55:58.875 164 12578.35 175.65 54651.50 88888.00 2015-06-13 02:55:59.000 164 12578.35 175.65 54651.47 88888.00 2015-06-13 02:55:59.125 164 12578.33 175.65 54651.47 88888.00 2015-06-13 02:55:59.250 164 12578.27 175.68 54651.50 88888.00 2015-06-13 02:55:59.375 164 12578.30 175.65 54651.50 88888.00 2015-06-13 02:55:59.500 164 12578.33 175.70 54651.47 88888.00 2015-06-13 02:55:59.625 164 12578.38 175.68 54651.47 88888.00 2015-06-13 02:55:59.750 164 12578.35 175.68 54651.47 88888.00 2015-06-13 02:55:59.875 164 12578.35 175.65 54651.47 88888.00 2015-06-13 02:56:00.000 164 12578.33 175.68 54651.45 88888.00 2015-06-13 02:56:00.125 164 12578.27 175.70 54651.47 88888.00 2015-06-13 02:56:00.250 164 12578.25 175.65 54651.50 88888.00 2015-06-13 02:56:00.375 164 12578.27 175.68 54651.50 88888.00 2015-06-13 02:56:00.500 164 12578.30 175.68 54651.47 88888.00 2015-06-13 02:56:00.625 164 12578.30 175.65 54651.45 88888.00 2015-06-13 02:56:00.750 164 12578.35 175.68 54651.45 88888.00 2015-06-13 02:56:00.875 164 12578.38 175.68 54651.50 88888.00 2015-06-13 02:56:01.000 164 12578.35 175.68 54651.47 88888.00 2015-06-13 02:56:01.125 164 12578.38 175.70 54651.45 88888.00 2015-06-13 02:56:01.250 164 12578.45 175.70 54651.45 88888.00 2015-06-13 02:56:01.375 164 12578.45 175.70 54651.50 88888.00 2015-06-13 02:56:01.500 164 12578.40 175.75 54651.47 88888.00 2015-06-13 02:56:01.625 164 12578.38 175.72 54651.45 88888.00 2015-06-13 02:56:01.750 164 12578.35 175.72 54651.43 88888.00 2015-06-13 02:56:01.875 164 12578.33 175.72 54651.45 88888.00 2015-06-13 02:56:02.000 164 12578.38 175.72 54651.45 88888.00 2015-06-13 02:56:02.125 164 12578.38 175.72 54651.47 88888.00 2015-06-13 02:56:02.250 164 12578.38 175.70 54651.45 88888.00 2015-06-13 02:56:02.375 164 12578.42 175.70 54651.47 88888.00 2015-06-13 02:56:02.500 164 12578.45 175.70 54651.50 88888.00 2015-06-13 02:56:02.625 164 12578.48 175.72 54651.47 88888.00 2015-06-13 02:56:02.750 164 12578.45 175.72 54651.47 88888.00 2015-06-13 02:56:02.875 164 12578.48 175.72 54651.45 88888.00 2015-06-13 02:56:03.000 164 12578.52 175.72 54651.43 88888.00 2015-06-13 02:56:03.125 164 12578.45 175.70 54651.45 88888.00 2015-06-13 02:56:03.250 164 12578.45 175.72 54651.45 88888.00 2015-06-13 02:56:03.375 164 12578.45 175.72 54651.47 88888.00 2015-06-13 02:56:03.500 164 12578.48 175.75 54651.50 88888.00 2015-06-13 02:56:03.625 164 12578.50 175.70 54651.45 88888.00 2015-06-13 02:56:03.750 164 12578.55 175.68 54651.43 88888.00 2015-06-13 02:56:03.875 164 12578.52 175.68 54651.43 88888.00 2015-06-13 02:56:04.000 164 12578.50 175.70 54651.43 88888.00 2015-06-13 02:56:04.125 164 12578.48 175.70 54651.43 88888.00 2015-06-13 02:56:04.250 164 12578.50 175.72 54651.45 88888.00 2015-06-13 02:56:04.375 164 12578.55 175.75 54651.47 88888.00 2015-06-13 02:56:04.500 164 12578.55 175.75 54651.47 88888.00 2015-06-13 02:56:04.625 164 12578.55 175.72 54651.47 88888.00 2015-06-13 02:56:04.750 164 12578.50 175.72 54651.45 88888.00 2015-06-13 02:56:04.875 164 12578.48 175.72 54651.43 88888.00 2015-06-13 02:56:05.000 164 12578.58 175.72 54651.43 88888.00 2015-06-13 02:56:05.125 164 12578.65 175.75 54651.45 88888.00 2015-06-13 02:56:05.250 164 12578.67 175.75 54651.45 88888.00 2015-06-13 02:56:05.375 164 12578.65 175.75 54651.43 88888.00 2015-06-13 02:56:05.500 164 12578.60 175.75 54651.43 88888.00 2015-06-13 02:56:05.625 164 12578.52 175.72 54651.43 88888.00 2015-06-13 02:56:05.750 164 12578.55 175.78 54651.45 88888.00 2015-06-13 02:56:05.875 164 12578.58 175.78 54651.47 88888.00 2015-06-13 02:56:06.000 164 12578.58 175.75 54651.45 88888.00 2015-06-13 02:56:06.125 164 12578.58 175.78 54651.45 88888.00 2015-06-13 02:56:06.250 164 12578.58 175.72 54651.45 88888.00 2015-06-13 02:56:06.375 164 12578.60 175.68 54651.40 88888.00 2015-06-13 02:56:06.500 164 12578.60 175.72 54651.43 88888.00 2015-06-13 02:56:06.625 164 12578.60 175.75 54651.45 88888.00 2015-06-13 02:56:06.750 164 12578.65 175.78 54651.45 88888.00 2015-06-13 02:56:06.875 164 12578.62 175.78 54651.45 88888.00 2015-06-13 02:56:07.000 164 12578.60 175.78 54651.47 88888.00 2015-06-13 02:56:07.125 164 12578.60 175.75 54651.45 88888.00 2015-06-13 02:56:07.250 164 12578.65 175.72 54651.43 88888.00 2015-06-13 02:56:07.375 164 12578.67 175.75 54651.43 88888.00 2015-06-13 02:56:07.500 164 12578.67 175.78 54651.43 88888.00 2015-06-13 02:56:07.625 164 12578.65 175.75 54651.43 88888.00 2015-06-13 02:56:07.750 164 12578.65 175.72 54651.43 88888.00 2015-06-13 02:56:07.875 164 12578.67 175.78 54651.43 88888.00 2015-06-13 02:56:08.000 164 12578.60 175.82 54651.45 88888.00 2015-06-13 02:56:08.125 164 12578.60 175.82 54651.47 88888.00 2015-06-13 02:56:08.250 164 12578.60 175.78 54651.45 88888.00 2015-06-13 02:56:08.375 164 12578.62 175.78 54651.47 88888.00 2015-06-13 02:56:08.500 164 12578.65 175.80 54651.50 88888.00 2015-06-13 02:56:08.625 164 12578.62 175.80 54651.47 88888.00 2015-06-13 02:56:08.750 164 12578.60 175.78 54651.45 88888.00 2015-06-13 02:56:08.875 164 12578.65 175.75 54651.43 88888.00 2015-06-13 02:56:09.000 164 12578.70 175.75 54651.43 88888.00 2015-06-13 02:56:09.125 164 12578.62 175.75 54651.45 88888.00 2015-06-13 02:56:09.250 164 12578.60 175.75 54651.50 88888.00 2015-06-13 02:56:09.375 164 12578.62 175.75 54651.47 88888.00 2015-06-13 02:56:09.500 164 12578.67 175.75 54651.45 88888.00 2015-06-13 02:56:09.625 164 12578.67 175.72 54651.43 88888.00 2015-06-13 02:56:09.750 164 12578.67 175.75 54651.43 88888.00 2015-06-13 02:56:09.875 164 12578.67 175.75 54651.45 88888.00 2015-06-13 02:56:10.000 164 12578.65 175.75 54651.45 88888.00 2015-06-13 02:56:10.125 164 12578.62 175.72 54651.45 88888.00 2015-06-13 02:56:10.250 164 12578.55 175.72 54651.45 88888.00 2015-06-13 02:56:10.375 164 12578.62 175.78 54651.45 88888.00 2015-06-13 02:56:10.500 164 12578.60 175.80 54651.45 88888.00 2015-06-13 02:56:10.625 164 12578.60 175.78 54651.43 88888.00 2015-06-13 02:56:10.750 164 12578.60 175.78 54651.43 88888.00 2015-06-13 02:56:10.875 164 12578.58 175.72 54651.43 88888.00 2015-06-13 02:56:11.000 164 12578.60 175.78 54651.43 88888.00 2015-06-13 02:56:11.125 164 12578.67 175.80 54651.45 88888.00 2015-06-13 02:56:11.250 164 12578.67 175.78 54651.47 88888.00 2015-06-13 02:56:11.375 164 12578.75 175.78 54651.47 88888.00 2015-06-13 02:56:11.500 164 12578.73 175.78 54651.45 88888.00 2015-06-13 02:56:11.625 164 12578.65 175.78 54651.43 88888.00 2015-06-13 02:56:11.750 164 12578.67 175.75 54651.45 88888.00 2015-06-13 02:56:11.875 164 12578.75 175.78 54651.43 88888.00 2015-06-13 02:56:12.000 164 12578.70 175.78 54651.43 88888.00 2015-06-13 02:56:12.125 164 12578.67 175.80 54651.43 88888.00 2015-06-13 02:56:12.250 164 12578.60 175.75 54651.43 88888.00 2015-06-13 02:56:12.375 164 12578.65 175.75 54651.45 88888.00 2015-06-13 02:56:12.500 164 12578.75 175.75 54651.45 88888.00 2015-06-13 02:56:12.625 164 12578.70 175.75 54651.43 88888.00 2015-06-13 02:56:12.750 164 12578.62 175.70 54651.40 88888.00 2015-06-13 02:56:12.875 164 12578.65 175.75 54651.45 88888.00 2015-06-13 02:56:13.000 164 12578.67 175.78 54651.47 88888.00 2015-06-13 02:56:13.125 164 12578.67 175.78 54651.47 88888.00 2015-06-13 02:56:13.250 164 12578.70 175.75 54651.47 88888.00 2015-06-13 02:56:13.375 164 12578.73 175.78 54651.43 88888.00 2015-06-13 02:56:13.500 164 12578.65 175.75 54651.45 88888.00 2015-06-13 02:56:13.625 164 12578.67 175.75 54651.43 88888.00 2015-06-13 02:56:13.750 164 12578.77 175.78 54651.45 88888.00 2015-06-13 02:56:13.875 164 12578.80 175.72 54651.47 88888.00 2015-06-13 02:56:14.000 164 12578.77 175.72 54651.50 88888.00 2015-06-13 02:56:14.125 164 12578.80 175.75 54651.47 88888.00 2015-06-13 02:56:14.250 164 12578.80 175.72 54651.47 88888.00 2015-06-13 02:56:14.375 164 12578.75 175.75 54651.47 88888.00 2015-06-13 02:56:14.500 164 12578.67 175.72 54651.47 88888.00 2015-06-13 02:56:14.625 164 12578.73 175.72 54651.47 88888.00 2015-06-13 02:56:14.750 164 12578.77 175.72 54651.45 88888.00 2015-06-13 02:56:14.875 164 12578.75 175.70 54651.43 88888.00 2015-06-13 02:56:15.000 164 12578.77 175.72 54651.45 88888.00 2015-06-13 02:56:15.125 164 12578.73 175.72 54651.47 88888.00 2015-06-13 02:56:15.250 164 12578.70 175.68 54651.50 88888.00 2015-06-13 02:56:15.375 164 12578.75 175.72 54651.47 88888.00 2015-06-13 02:56:15.500 164 12578.73 175.70 54651.47 88888.00 2015-06-13 02:56:15.625 164 12578.70 175.70 54651.47 88888.00 2015-06-13 02:56:15.750 164 12578.67 175.70 54651.45 88888.00 2015-06-13 02:56:15.875 164 12578.67 175.72 54651.43 88888.00 2015-06-13 02:56:16.000 164 12578.73 175.75 54651.43 88888.00 2015-06-13 02:56:16.125 164 12578.73 175.75 54651.45 88888.00 2015-06-13 02:56:16.250 164 12578.80 175.75 54651.43 88888.00 2015-06-13 02:56:16.375 164 12578.80 175.75 54651.40 88888.00 2015-06-13 02:56:16.500 164 12578.77 175.72 54651.40 88888.00 2015-06-13 02:56:16.625 164 12578.77 175.70 54651.43 88888.00 2015-06-13 02:56:16.750 164 12578.77 175.70 54651.43 88888.00 2015-06-13 02:56:16.875 164 12578.73 175.70 54651.38 88888.00 2015-06-13 02:56:17.000 164 12578.73 175.70 54651.38 88888.00 2015-06-13 02:56:17.125 164 12578.80 175.70 54651.40 88888.00 2015-06-13 02:56:17.250 164 12578.80 175.68 54651.43 88888.00 2015-06-13 02:56:17.375 164 12578.83 175.72 54651.43 88888.00 2015-06-13 02:56:17.500 164 12578.80 175.75 54651.43 88888.00 2015-06-13 02:56:17.625 164 12578.80 175.78 54651.45 88888.00 2015-06-13 02:56:17.750 164 12578.77 175.78 54651.45 88888.00 2015-06-13 02:56:17.875 164 12578.75 175.72 54651.45 88888.00 2015-06-13 02:56:18.000 164 12578.73 175.70 54651.43 88888.00 2015-06-13 02:56:18.125 164 12578.75 175.75 54651.45 88888.00 2015-06-13 02:56:18.250 164 12578.73 175.78 54651.45 88888.00 2015-06-13 02:56:18.375 164 12578.70 175.75 54651.45 88888.00 2015-06-13 02:56:18.500 164 12578.70 175.72 54651.45 88888.00 2015-06-13 02:56:18.625 164 12578.73 175.72 54651.43 88888.00 2015-06-13 02:56:18.750 164 12578.75 175.75 54651.45 88888.00 2015-06-13 02:56:18.875 164 12578.75 175.72 54651.43 88888.00 2015-06-13 02:56:19.000 164 12578.75 175.75 54651.43 88888.00 2015-06-13 02:56:19.125 164 12578.80 175.75 54651.47 88888.00 2015-06-13 02:56:19.250 164 12578.75 175.75 54651.47 88888.00 2015-06-13 02:56:19.375 164 12578.62 175.72 54651.45 88888.00 2015-06-13 02:56:19.500 164 12578.62 175.75 54651.45 88888.00 2015-06-13 02:56:19.625 164 12578.62 175.78 54651.47 88888.00 2015-06-13 02:56:19.750 164 12578.60 175.78 54651.47 88888.00 2015-06-13 02:56:19.875 164 12578.58 175.78 54651.47 88888.00 2015-06-13 02:56:20.000 164 12578.65 175.80 54651.47 88888.00 2015-06-13 02:56:20.125 164 12578.67 175.78 54651.47 88888.00 2015-06-13 02:56:20.250 164 12578.65 175.78 54651.45 88888.00 2015-06-13 02:56:20.375 164 12578.70 175.78 54651.43 88888.00 2015-06-13 02:56:20.500 164 12578.70 175.80 54651.45 88888.00 2015-06-13 02:56:20.625 164 12578.73 175.80 54651.45 88888.00 2015-06-13 02:56:20.750 164 12578.77 175.78 54651.45 88888.00 2015-06-13 02:56:20.875 164 12578.77 175.78 54651.45 88888.00 2015-06-13 02:56:21.000 164 12578.77 175.78 54651.47 88888.00 2015-06-13 02:56:21.125 164 12578.75 175.80 54651.47 88888.00 2015-06-13 02:56:21.250 164 12578.75 175.75 54651.47 88888.00 2015-06-13 02:56:21.375 164 12578.73 175.80 54651.47 88888.00 2015-06-13 02:56:21.500 164 12578.62 175.78 54651.43 88888.00 2015-06-13 02:56:21.625 164 12578.62 175.80 54651.45 88888.00 2015-06-13 02:56:21.750 164 12578.70 175.80 54651.47 88888.00 2015-06-13 02:56:21.875 164 12578.70 175.82 54651.47 88888.00 2015-06-13 02:56:22.000 164 12578.60 175.80 54651.43 88888.00 2015-06-13 02:56:22.125 164 12578.60 175.80 54651.43 88888.00 2015-06-13 02:56:22.250 164 12578.58 175.80 54651.45 88888.00 2015-06-13 02:56:22.375 164 12578.60 175.78 54651.45 88888.00 2015-06-13 02:56:22.500 164 12578.65 175.80 54651.47 88888.00 2015-06-13 02:56:22.625 164 12578.67 175.80 54651.45 88888.00 2015-06-13 02:56:22.750 164 12578.70 175.80 54651.45 88888.00 2015-06-13 02:56:22.875 164 12578.67 175.78 54651.43 88888.00 2015-06-13 02:56:23.000 164 12578.62 175.80 54651.43 88888.00 2015-06-13 02:56:23.125 164 12578.65 175.82 54651.43 88888.00 2015-06-13 02:56:23.250 164 12578.67 175.80 54651.45 88888.00 2015-06-13 02:56:23.375 164 12578.67 175.82 54651.45 88888.00 2015-06-13 02:56:23.500 164 12578.60 175.82 54651.43 88888.00 2015-06-13 02:56:23.625 164 12578.65 175.80 54651.45 88888.00 2015-06-13 02:56:23.750 164 12578.73 175.80 54651.50 88888.00 2015-06-13 02:56:23.875 164 12578.77 175.80 54651.47 88888.00 2015-06-13 02:56:24.000 164 12578.77 175.78 54651.45 88888.00 2015-06-13 02:56:24.125 164 12578.70 175.78 54651.45 88888.00 2015-06-13 02:56:24.250 164 12578.62 175.75 54651.47 88888.00 2015-06-13 02:56:24.375 164 12578.67 175.80 54651.50 88888.00 2015-06-13 02:56:24.500 164 12578.73 175.82 54651.47 88888.00 2015-06-13 02:56:24.625 164 12578.73 175.80 54651.47 88888.00 2015-06-13 02:56:24.750 164 12578.70 175.82 54651.45 88888.00 2015-06-13 02:56:24.875 164 12578.67 175.80 54651.47 88888.00 2015-06-13 02:56:25.000 164 12578.73 175.78 54651.45 88888.00 2015-06-13 02:56:25.125 164 12578.70 175.78 54651.47 88888.00 2015-06-13 02:56:25.250 164 12578.60 175.78 54651.47 88888.00 2015-06-13 02:56:25.375 164 12578.65 175.80 54651.50 88888.00 2015-06-13 02:56:25.500 164 12578.70 175.82 54651.47 88888.00 2015-06-13 02:56:25.625 164 12578.67 175.82 54651.47 88888.00 2015-06-13 02:56:25.750 164 12578.65 175.80 54651.47 88888.00 2015-06-13 02:56:25.875 164 12578.60 175.80 54651.50 88888.00 2015-06-13 02:56:26.000 164 12578.60 175.78 54651.47 88888.00 2015-06-13 02:56:26.125 164 12578.65 175.78 54651.50 88888.00 2015-06-13 02:56:26.250 164 12578.70 175.78 54651.50 88888.00 2015-06-13 02:56:26.375 164 12578.70 175.78 54651.45 88888.00 2015-06-13 02:56:26.500 164 12578.62 175.80 54651.47 88888.00 2015-06-13 02:56:26.625 164 12578.55 175.80 54651.50 88888.00 2015-06-13 02:56:26.750 164 12578.52 175.82 54651.50 88888.00 2015-06-13 02:56:26.875 164 12578.60 175.82 54651.47 88888.00 2015-06-13 02:56:27.000 164 12578.65 175.80 54651.45 88888.00 2015-06-13 02:56:27.125 164 12578.62 175.80 54651.47 88888.00 2015-06-13 02:56:27.250 164 12578.52 175.78 54651.47 88888.00 2015-06-13 02:56:27.375 164 12578.58 175.82 54651.47 88888.00 2015-06-13 02:56:27.500 164 12578.65 175.82 54651.47 88888.00 2015-06-13 02:56:27.625 164 12578.70 175.85 54651.45 88888.00 2015-06-13 02:56:27.750 164 12578.70 175.85 54651.50 88888.00 2015-06-13 02:56:27.875 164 12578.60 175.82 54651.47 88888.00 2015-06-13 02:56:28.000 164 12578.62 175.82 54651.45 88888.00 2015-06-13 02:56:28.125 164 12578.60 175.82 54651.45 88888.00 2015-06-13 02:56:28.250 164 12578.60 175.82 54651.47 88888.00 2015-06-13 02:56:28.375 164 12578.67 175.88 54651.50 88888.00 2015-06-13 02:56:28.500 164 12578.62 175.88 54651.50 88888.00 2015-06-13 02:56:28.625 164 12578.52 175.85 54651.45 88888.00 2015-06-13 02:56:28.750 164 12578.55 175.85 54651.47 88888.00 2015-06-13 02:56:28.875 164 12578.52 175.88 54651.50 88888.00 2015-06-13 02:56:29.000 164 12578.55 175.85 54651.47 88888.00 2015-06-13 02:56:29.125 164 12578.58 175.85 54651.47 88888.00 2015-06-13 02:56:29.250 164 12578.52 175.85 54651.47 88888.00 2015-06-13 02:56:29.375 164 12578.58 175.90 54651.50 88888.00 2015-06-13 02:56:29.500 164 12578.60 175.90 54651.50 88888.00 2015-06-13 02:56:29.625 164 12578.58 175.90 54651.50 88888.00 2015-06-13 02:56:29.750 164 12578.52 175.93 54651.47 88888.00 2015-06-13 02:56:29.875 164 12578.52 175.90 54651.50 88888.00 2015-06-13 02:56:30.000 164 12578.55 175.90 54651.50 88888.00 2015-06-13 02:56:30.125 164 12578.50 175.88 54651.50 88888.00 2015-06-13 02:56:30.250 164 12578.50 175.85 54651.47 88888.00 2015-06-13 02:56:30.375 164 12578.60 175.85 54651.47 88888.00 2015-06-13 02:56:30.500 164 12578.62 175.88 54651.45 88888.00 2015-06-13 02:56:30.625 164 12578.62 175.90 54651.50 88888.00 2015-06-13 02:56:30.750 164 12578.67 175.93 54651.47 88888.00 2015-06-13 02:56:30.875 164 12578.62 175.90 54651.45 88888.00 2015-06-13 02:56:31.000 164 12578.52 175.88 54651.45 88888.00 2015-06-13 02:56:31.125 164 12578.50 175.90 54651.47 88888.00 2015-06-13 02:56:31.250 164 12578.50 175.90 54651.47 88888.00 2015-06-13 02:56:31.375 164 12578.52 175.88 54651.47 88888.00 2015-06-13 02:56:31.500 164 12578.52 175.90 54651.47 88888.00 2015-06-13 02:56:31.625 164 12578.52 175.95 54651.47 88888.00 2015-06-13 02:56:31.750 164 12578.55 175.95 54651.47 88888.00 2015-06-13 02:56:31.875 164 12578.58 175.93 54651.47 88888.00 2015-06-13 02:56:32.000 164 12578.60 175.95 54651.47 88888.00 2015-06-13 02:56:32.125 164 12578.55 175.95 54651.47 88888.00 2015-06-13 02:56:32.250 164 12578.48 175.93 54651.47 88888.00 2015-06-13 02:56:32.375 164 12578.58 175.93 54651.47 88888.00 2015-06-13 02:56:32.500 164 12578.55 175.93 54651.50 88888.00 2015-06-13 02:56:32.625 164 12578.60 175.95 54651.50 88888.00 2015-06-13 02:56:32.750 164 12578.58 175.97 54651.47 88888.00 2015-06-13 02:56:32.875 164 12578.52 175.95 54651.47 88888.00 2015-06-13 02:56:33.000 164 12578.52 175.93 54651.47 88888.00 2015-06-13 02:56:33.125 164 12578.52 175.95 54651.53 88888.00 2015-06-13 02:56:33.250 164 12578.50 175.97 54651.53 88888.00 2015-06-13 02:56:33.375 164 12578.50 176.00 54651.53 88888.00 2015-06-13 02:56:33.500 164 12578.45 175.95 54651.53 88888.00 2015-06-13 02:56:33.625 164 12578.45 175.95 54651.53 88888.00 2015-06-13 02:56:33.750 164 12578.48 176.00 54651.53 88888.00 2015-06-13 02:56:33.875 164 12578.55 176.00 54651.53 88888.00 2015-06-13 02:56:34.000 164 12578.52 176.00 54651.50 88888.00 2015-06-13 02:56:34.125 164 12578.48 175.95 54651.50 88888.00 2015-06-13 02:56:34.250 164 12578.42 175.95 54651.50 88888.00 2015-06-13 02:56:34.375 164 12578.45 176.00 54651.50 88888.00 2015-06-13 02:56:34.500 164 12578.45 176.03 54651.50 88888.00 2015-06-13 02:56:34.625 164 12578.42 176.00 54651.53 88888.00 2015-06-13 02:56:34.750 164 12578.40 175.97 54651.50 88888.00 2015-06-13 02:56:34.875 164 12578.42 175.97 54651.53 88888.00 2015-06-13 02:56:35.000 164 12578.45 175.97 54651.53 88888.00 2015-06-13 02:56:35.125 164 12578.42 175.97 54651.53 88888.00 2015-06-13 02:56:35.250 164 12578.38 176.00 54651.53 88888.00 2015-06-13 02:56:35.375 164 12578.42 176.00 54651.53 88888.00 2015-06-13 02:56:35.500 164 12578.45 175.97 54651.47 88888.00 2015-06-13 02:56:35.625 164 12578.40 175.97 54651.47 88888.00 2015-06-13 02:56:35.750 164 12578.38 175.95 54651.50 88888.00 2015-06-13 02:56:35.875 164 12578.38 175.97 54651.50 88888.00 2015-06-13 02:56:36.000 164 12578.42 175.97 54651.53 88888.00 2015-06-13 02:56:36.125 164 12578.40 175.97 54651.53 88888.00 2015-06-13 02:56:36.250 164 12578.40 175.97 54651.53 88888.00 2015-06-13 02:56:36.375 164 12578.42 176.00 54651.53 88888.00 2015-06-13 02:56:36.500 164 12578.45 176.03 54651.55 88888.00 2015-06-13 02:56:36.625 164 12578.40 176.05 54651.55 88888.00 2015-06-13 02:56:36.750 164 12578.38 176.05 54651.53 88888.00 2015-06-13 02:56:36.875 164 12578.38 176.03 54651.50 88888.00 2015-06-13 02:56:37.000 164 12578.45 176.05 54651.50 88888.00 2015-06-13 02:56:37.125 164 12578.45 176.03 54651.50 88888.00 2015-06-13 02:56:37.250 164 12578.38 176.03 54651.50 88888.00 2015-06-13 02:56:37.375 164 12578.38 176.05 54651.50 88888.00 2015-06-13 02:56:37.500 164 12578.38 176.03 54651.50 88888.00 2015-06-13 02:56:37.625 164 12578.42 176.03 54651.53 88888.00 2015-06-13 02:56:37.750 164 12578.48 176.05 54651.55 88888.00 2015-06-13 02:56:37.875 164 12578.45 176.03 54651.53 88888.00 2015-06-13 02:56:38.000 164 12578.42 176.03 54651.53 88888.00 2015-06-13 02:56:38.125 164 12578.42 176.05 54651.57 88888.00 2015-06-13 02:56:38.250 164 12578.33 176.05 54651.55 88888.00 2015-06-13 02:56:38.375 164 12578.38 176.07 54651.55 88888.00 2015-06-13 02:56:38.500 164 12578.35 176.10 54651.55 88888.00 2015-06-13 02:56:38.625 164 12578.33 176.07 54651.55 88888.00 2015-06-13 02:56:38.750 164 12578.25 176.03 54651.50 88888.00 2015-06-13 02:56:38.875 164 12578.27 176.03 54651.53 88888.00 2015-06-13 02:56:39.000 164 12578.38 176.05 54651.55 88888.00 2015-06-13 02:56:39.125 164 12578.45 176.07 54651.60 88888.00 2015-06-13 02:56:39.250 164 12578.35 176.03 54651.57 88888.00 2015-06-13 02:56:39.375 164 12578.35 176.05 54651.53 88888.00 2015-06-13 02:56:39.500 164 12578.35 176.05 54651.53 88888.00 2015-06-13 02:56:39.625 164 12578.33 176.05 54651.53 88888.00 2015-06-13 02:56:39.750 164 12578.33 176.03 54651.53 88888.00 2015-06-13 02:56:39.875 164 12578.33 176.07 54651.55 88888.00 2015-06-13 02:56:40.000 164 12578.30 176.10 54651.55 88888.00 2015-06-13 02:56:40.125 164 12578.27 176.07 54651.55 88888.00 2015-06-13 02:56:40.250 164 12578.25 176.05 54651.55 88888.00 2015-06-13 02:56:40.375 164 12578.30 176.07 54651.53 88888.00 2015-06-13 02:56:40.500 164 12578.25 176.07 54651.53 88888.00 2015-06-13 02:56:40.625 164 12578.27 176.05 54651.53 88888.00 2015-06-13 02:56:40.750 164 12578.33 176.05 54651.55 88888.00 2015-06-13 02:56:40.875 164 12578.30 176.05 54651.55 88888.00 2015-06-13 02:56:41.000 164 12578.20 176.05 54651.57 88888.00 2015-06-13 02:56:41.125 164 12578.15 176.05 54651.60 88888.00 2015-06-13 02:56:41.250 164 12578.10 176.05 54651.55 88888.00 2015-06-13 02:56:41.375 164 12578.17 176.07 54651.57 88888.00 2015-06-13 02:56:41.500 164 12578.17 176.07 54651.60 88888.00 2015-06-13 02:56:41.625 164 12578.15 176.07 54651.57 88888.00 2015-06-13 02:56:41.750 164 12578.20 176.05 54651.57 88888.00 2015-06-13 02:56:41.875 164 12578.27 176.05 54651.57 88888.00 2015-06-13 02:56:42.000 164 12578.25 176.05 54651.55 88888.00 2015-06-13 02:56:42.125 164 12578.17 176.07 54651.55 88888.00 2015-06-13 02:56:42.250 164 12578.08 176.05 54651.60 88888.00 2015-06-13 02:56:42.375 164 12578.08 176.07 54651.60 88888.00 2015-06-13 02:56:42.500 164 12578.05 176.10 54651.60 88888.00 2015-06-13 02:56:42.625 164 12578.12 176.10 54651.60 88888.00 2015-06-13 02:56:42.750 164 12578.17 176.07 54651.60 88888.00 2015-06-13 02:56:42.875 164 12578.17 176.05 54651.60 88888.00 2015-06-13 02:56:43.000 164 12578.10 176.05 54651.57 88888.00 2015-06-13 02:56:43.125 164 12578.05 176.05 54651.57 88888.00 2015-06-13 02:56:43.250 164 12578.08 176.07 54651.60 88888.00 2015-06-13 02:56:43.375 164 12578.10 176.07 54651.57 88888.00 2015-06-13 02:56:43.500 164 12578.10 176.10 54651.57 88888.00 2015-06-13 02:56:43.625 164 12578.08 176.10 54651.60 88888.00 2015-06-13 02:56:43.750 164 12578.10 176.10 54651.60 88888.00 2015-06-13 02:56:43.875 164 12578.15 176.07 54651.60 88888.00 2015-06-13 02:56:44.000 164 12578.20 176.07 54651.57 88888.00 2015-06-13 02:56:44.125 164 12578.12 176.07 54651.60 88888.00 2015-06-13 02:56:44.250 164 12578.02 176.07 54651.62 88888.00 2015-06-13 02:56:44.375 164 12578.00 176.07 54651.60 88888.00 2015-06-13 02:56:44.500 164 12578.02 176.07 54651.62 88888.00 2015-06-13 02:56:44.625 164 12578.05 176.05 54651.60 88888.00 2015-06-13 02:56:44.750 164 12578.10 176.03 54651.60 88888.00 2015-06-13 02:56:44.875 164 12578.08 176.07 54651.60 88888.00 2015-06-13 02:56:45.000 164 12578.00 176.05 54651.62 88888.00 2015-06-13 02:56:45.125 164 12577.95 176.05 54651.62 88888.00 2015-06-13 02:56:45.250 164 12577.98 176.05 54651.60 88888.00 2015-06-13 02:56:45.375 164 12578.00 176.12 54651.60 88888.00 2015-06-13 02:56:45.500 164 12577.98 176.18 54651.57 88888.00 2015-06-13 02:56:45.625 164 12578.02 176.15 54651.55 88888.00 2015-06-13 02:56:45.750 164 12578.00 176.12 54651.55 88888.00 2015-06-13 02:56:45.875 164 12577.95 176.10 54651.57 88888.00 2015-06-13 02:56:46.000 164 12577.95 176.07 54651.57 88888.00 2015-06-13 02:56:46.125 164 12577.92 176.07 54651.60 88888.00 2015-06-13 02:56:46.250 164 12577.85 176.05 54651.60 88888.00 2015-06-13 02:56:46.375 164 12577.85 176.05 54651.60 88888.00 2015-06-13 02:56:46.500 164 12577.88 176.05 54651.62 88888.00 2015-06-13 02:56:46.625 164 12577.90 176.07 54651.60 88888.00 2015-06-13 02:56:46.750 164 12577.85 176.10 54651.60 88888.00 2015-06-13 02:56:46.875 164 12577.92 176.10 54651.60 88888.00 2015-06-13 02:56:47.000 164 12577.92 176.10 54651.57 88888.00 2015-06-13 02:56:47.125 164 12577.95 176.10 54651.62 88888.00 2015-06-13 02:56:47.250 164 12577.92 176.10 54651.65 88888.00 2015-06-13 02:56:47.375 164 12577.95 176.07 54651.60 88888.00 2015-06-13 02:56:47.500 164 12577.98 176.07 54651.62 88888.00 2015-06-13 02:56:47.625 164 12577.92 176.07 54651.62 88888.00 2015-06-13 02:56:47.750 164 12577.88 176.05 54651.62 88888.00 2015-06-13 02:56:47.875 164 12577.80 176.05 54651.62 88888.00 2015-06-13 02:56:48.000 164 12577.83 176.07 54651.62 88888.00 2015-06-13 02:56:48.125 164 12577.88 176.07 54651.65 88888.00 2015-06-13 02:56:48.250 164 12577.80 176.05 54651.62 88888.00 2015-06-13 02:56:48.375 164 12577.88 176.07 54651.65 88888.00 2015-06-13 02:56:48.500 164 12577.88 176.07 54651.62 88888.00 2015-06-13 02:56:48.625 164 12577.85 176.05 54651.62 88888.00 2015-06-13 02:56:48.750 164 12577.80 176.05 54651.62 88888.00 2015-06-13 02:56:48.875 164 12577.83 176.05 54651.62 88888.00 2015-06-13 02:56:49.000 164 12577.88 176.07 54651.62 88888.00 2015-06-13 02:56:49.125 164 12577.88 176.07 54651.62 88888.00 2015-06-13 02:56:49.250 164 12577.80 176.05 54651.62 88888.00 2015-06-13 02:56:49.375 164 12577.83 176.05 54651.65 88888.00 2015-06-13 02:56:49.500 164 12577.85 176.07 54651.68 88888.00 2015-06-13 02:56:49.625 164 12577.88 176.07 54651.65 88888.00 2015-06-13 02:56:49.750 164 12577.83 176.05 54651.62 88888.00 2015-06-13 02:56:49.875 164 12577.85 176.05 54651.62 88888.00 2015-06-13 02:56:50.000 164 12577.83 176.07 54651.62 88888.00 2015-06-13 02:56:50.125 164 12577.80 176.05 54651.65 88888.00 2015-06-13 02:56:50.250 164 12577.73 176.03 54651.62 88888.00 2015-06-13 02:56:50.375 164 12577.75 176.03 54651.62 88888.00 2015-06-13 02:56:50.500 164 12577.73 176.05 54651.65 88888.00 2015-06-13 02:56:50.625 164 12577.75 176.05 54651.68 88888.00 2015-06-13 02:56:50.750 164 12577.75 176.03 54651.68 88888.00 2015-06-13 02:56:50.875 164 12577.75 176.03 54651.65 88888.00 2015-06-13 02:56:51.000 164 12577.70 176.03 54651.65 88888.00 2015-06-13 02:56:51.125 164 12577.62 176.05 54651.68 88888.00 2015-06-13 02:56:51.250 164 12577.62 176.07 54651.70 88888.00 2015-06-13 02:56:51.375 164 12577.67 176.10 54651.68 88888.00 2015-06-13 02:56:51.500 164 12577.70 176.07 54651.68 88888.00 2015-06-13 02:56:51.625 164 12577.67 176.07 54651.70 88888.00 2015-06-13 02:56:51.750 164 12577.67 176.07 54651.70 88888.00 2015-06-13 02:56:51.875 164 12577.70 176.07 54651.68 88888.00 2015-06-13 02:56:52.000 164 12577.65 176.10 54651.62 88888.00 2015-06-13 02:56:52.125 164 12577.62 176.07 54651.65 88888.00 2015-06-13 02:56:52.250 164 12577.65 176.03 54651.70 88888.00 2015-06-13 02:56:52.375 164 12577.73 176.05 54651.72 88888.00 2015-06-13 02:56:52.500 164 12577.67 176.03 54651.65 88888.00 2015-06-13 02:56:52.625 164 12577.65 176.03 54651.68 88888.00 2015-06-13 02:56:52.750 164 12577.65 176.05 54651.70 88888.00 2015-06-13 02:56:52.875 164 12577.62 176.05 54651.72 88888.00 2015-06-13 02:56:53.000 164 12577.60 176.03 54651.68 88888.00 2015-06-13 02:56:53.125 164 12577.60 176.03 54651.68 88888.00 2015-06-13 02:56:53.250 164 12577.62 176.03 54651.72 88888.00 2015-06-13 02:56:53.375 164 12577.67 176.05 54651.70 88888.00 2015-06-13 02:56:53.500 164 12577.55 176.03 54651.68 88888.00 2015-06-13 02:56:53.625 164 12577.60 176.00 54651.68 88888.00 2015-06-13 02:56:53.750 164 12577.60 176.00 54651.68 88888.00 2015-06-13 02:56:53.875 164 12577.55 176.03 54651.70 88888.00 2015-06-13 02:56:54.000 164 12577.60 176.03 54651.72 88888.00 2015-06-13 02:56:54.125 164 12577.60 176.03 54651.75 88888.00 2015-06-13 02:56:54.250 164 12577.58 176.00 54651.75 88888.00 2015-06-13 02:56:54.375 164 12577.58 176.00 54651.72 88888.00 2015-06-13 02:56:54.500 164 12577.52 176.03 54651.70 88888.00 2015-06-13 02:56:54.625 164 12577.55 176.03 54651.72 88888.00 2015-06-13 02:56:54.750 164 12577.52 176.03 54651.72 88888.00 2015-06-13 02:56:54.875 164 12577.55 176.00 54651.70 88888.00 2015-06-13 02:56:55.000 164 12577.42 176.00 54651.70 88888.00 2015-06-13 02:56:55.125 164 12577.33 176.00 54651.75 88888.00 2015-06-13 02:56:55.250 164 12577.35 176.00 54651.72 88888.00 2015-06-13 02:56:55.375 164 12577.42 175.97 54651.70 88888.00 2015-06-13 02:56:55.500 164 12577.42 176.00 54651.78 88888.00 2015-06-13 02:56:55.625 164 12577.48 176.00 54651.75 88888.00 2015-06-13 02:56:55.750 164 12577.48 176.00 54651.72 88888.00 2015-06-13 02:56:55.875 164 12577.45 175.97 54651.72 88888.00 2015-06-13 02:56:56.000 164 12577.40 176.03 54651.70 88888.00 2015-06-13 02:56:56.125 164 12577.30 176.03 54651.72 88888.00 2015-06-13 02:56:56.250 164 12577.23 175.97 54651.72 88888.00 2015-06-13 02:56:56.375 164 12577.30 175.95 54651.72 88888.00 2015-06-13 02:56:56.500 164 12577.27 175.95 54651.72 88888.00 2015-06-13 02:56:56.625 164 12577.35 175.97 54651.72 88888.00 2015-06-13 02:56:56.750 164 12577.45 176.00 54651.75 88888.00 2015-06-13 02:56:56.875 164 12577.42 175.97 54651.72 88888.00 2015-06-13 02:56:57.000 164 12577.38 175.97 54651.72 88888.00 2015-06-13 02:56:57.125 164 12577.35 175.97 54651.75 88888.00 2015-06-13 02:56:57.250 164 12577.30 175.97 54651.72 88888.00 2015-06-13 02:56:57.375 164 12577.35 175.97 54651.72 88888.00 2015-06-13 02:56:57.500 164 12577.35 175.97 54651.72 88888.00 2015-06-13 02:56:57.625 164 12577.35 175.97 54651.75 88888.00 2015-06-13 02:56:57.750 164 12577.38 176.00 54651.78 88888.00 2015-06-13 02:56:57.875 164 12577.42 176.00 54651.75 88888.00 2015-06-13 02:56:58.000 164 12577.35 175.97 54651.72 88888.00 2015-06-13 02:56:58.125 164 12577.25 175.95 54651.75 88888.00 2015-06-13 02:56:58.250 164 12577.20 175.93 54651.78 88888.00 2015-06-13 02:56:58.375 164 12577.27 175.95 54651.72 88888.00 2015-06-13 02:56:58.500 164 12577.27 175.95 54651.72 88888.00 2015-06-13 02:56:58.625 164 12577.23 175.95 54651.75 88888.00 2015-06-13 02:56:58.750 164 12577.15 175.95 54651.75 88888.00 2015-06-13 02:56:58.875 164 12577.12 175.93 54651.75 88888.00 2015-06-13 02:56:59.000 164 12577.12 175.93 54651.72 88888.00 2015-06-13 02:56:59.125 164 12577.17 175.95 54651.72 88888.00 2015-06-13 02:56:59.250 164 12577.17 175.93 54651.75 88888.00 2015-06-13 02:56:59.375 164 12577.17 175.95 54651.75 88888.00 2015-06-13 02:56:59.500 164 12577.17 175.95 54651.75 88888.00 2015-06-13 02:56:59.625 164 12577.20 175.95 54651.75 88888.00 2015-06-13 02:56:59.750 164 12577.17 175.95 54651.75 88888.00 2015-06-13 02:56:59.875 164 12577.10 175.93 54651.75 88888.00 2015-06-13 02:57:00.000 164 12577.08 175.95 54651.75 88888.00 2015-06-13 02:57:00.125 164 12577.10 175.93 54651.80 88888.00 2015-06-13 02:57:00.250 164 12577.05 175.88 54651.78 88888.00 2015-06-13 02:57:00.375 164 12577.05 175.90 54651.75 88888.00 2015-06-13 02:57:00.500 164 12577.05 175.93 54651.75 88888.00 2015-06-13 02:57:00.625 164 12577.20 175.93 54651.75 88888.00 2015-06-13 02:57:00.750 164 12577.25 175.93 54651.78 88888.00 2015-06-13 02:57:00.875 164 12577.17 175.93 54651.78 88888.00 2015-06-13 02:57:01.000 164 12577.12 175.93 54651.75 88888.00 2015-06-13 02:57:01.125 164 12577.12 175.93 54651.75 88888.00 2015-06-13 02:57:01.250 164 12577.12 175.93 54651.78 88888.00 2015-06-13 02:57:01.375 164 12577.15 175.93 54651.75 88888.00 2015-06-13 02:57:01.500 164 12577.08 175.90 54651.78 88888.00 2015-06-13 02:57:01.625 164 12577.02 175.88 54651.75 88888.00 2015-06-13 02:57:01.750 164 12577.08 175.93 54651.78 88888.00 2015-06-13 02:57:01.875 164 12577.08 175.90 54651.80 88888.00 2015-06-13 02:57:02.000 164 12577.02 175.85 54651.78 88888.00 2015-06-13 02:57:02.125 164 12577.05 175.85 54651.78 88888.00 2015-06-13 02:57:02.250 164 12577.12 175.88 54651.75 88888.00 2015-06-13 02:57:02.375 164 12577.17 175.93 54651.80 88888.00 2015-06-13 02:57:02.500 164 12577.08 175.90 54651.80 88888.00 2015-06-13 02:57:02.625 164 12577.05 175.88 54651.78 88888.00 2015-06-13 02:57:02.750 164 12577.05 175.90 54651.78 88888.00 2015-06-13 02:57:02.875 164 12577.08 175.93 54651.80 88888.00 2015-06-13 02:57:03.000 164 12577.02 175.90 54651.78 88888.00 2015-06-13 02:57:03.125 164 12576.98 175.88 54651.80 88888.00 2015-06-13 02:57:03.250 164 12576.98 175.88 54651.80 88888.00 2015-06-13 02:57:03.375 164 12576.95 175.82 54651.75 88888.00 2015-06-13 02:57:03.500 164 12576.95 175.80 54651.70 88888.00 2015-06-13 02:57:03.625 164 12577.02 175.88 54651.80 88888.00 2015-06-13 02:57:03.750 164 12577.02 175.93 54651.82 88888.00 2015-06-13 02:57:03.875 164 12576.92 175.88 54651.78 88888.00 2015-06-13 02:57:04.000 164 12576.95 175.88 54651.78 88888.00 2015-06-13 02:57:04.125 164 12576.98 175.90 54651.80 88888.00 2015-06-13 02:57:04.250 164 12576.95 175.90 54651.82 88888.00 2015-06-13 02:57:04.375 164 12577.02 175.90 54651.80 88888.00 2015-06-13 02:57:04.500 164 12577.02 175.90 54651.80 88888.00 2015-06-13 02:57:04.625 164 12577.00 175.90 54651.80 88888.00 2015-06-13 02:57:04.750 164 12576.95 175.88 54651.80 88888.00 2015-06-13 02:57:04.875 164 12576.95 175.88 54651.80 88888.00 2015-06-13 02:57:05.000 164 12577.05 175.90 54651.78 88888.00 2015-06-13 02:57:05.125 164 12577.08 175.90 54651.78 88888.00 2015-06-13 02:57:05.250 164 12576.98 175.85 54651.78 88888.00 2015-06-13 02:57:05.375 164 12576.95 175.88 54651.80 88888.00 2015-06-13 02:57:05.500 164 12576.95 175.93 54651.80 88888.00 2015-06-13 02:57:05.625 164 12576.95 175.95 54651.80 88888.00 2015-06-13 02:57:05.750 164 12576.98 175.95 54651.80 88888.00 2015-06-13 02:57:05.875 164 12576.90 175.90 54651.78 88888.00 2015-06-13 02:57:06.000 164 12576.85 175.88 54651.75 88888.00 2015-06-13 02:57:06.125 164 12576.85 175.90 54651.78 88888.00 2015-06-13 02:57:06.250 164 12576.85 175.90 54651.80 88888.00 2015-06-13 02:57:06.375 164 12576.85 175.90 54651.80 88888.00 2015-06-13 02:57:06.500 164 12576.90 175.90 54651.80 88888.00 2015-06-13 02:57:06.625 164 12576.88 175.90 54651.78 88888.00 2015-06-13 02:57:06.750 164 12576.85 175.90 54651.78 88888.00 2015-06-13 02:57:06.875 164 12576.83 175.85 54651.75 88888.00 2015-06-13 02:57:07.000 164 12576.80 175.82 54651.75 88888.00 2015-06-13 02:57:07.125 164 12576.80 175.85 54651.75 88888.00 2015-06-13 02:57:07.250 164 12576.75 175.88 54651.80 88888.00 2015-06-13 02:57:07.375 164 12576.75 175.88 54651.80 88888.00 2015-06-13 02:57:07.500 164 12576.77 175.85 54651.80 88888.00 2015-06-13 02:57:07.625 164 12576.80 175.90 54651.80 88888.00 2015-06-13 02:57:07.750 164 12576.83 175.90 54651.78 88888.00 2015-06-13 02:57:07.875 164 12576.77 175.90 54651.80 88888.00 2015-06-13 02:57:08.000 164 12576.88 175.90 54651.80 88888.00 2015-06-13 02:57:08.125 164 12576.85 175.88 54651.80 88888.00 2015-06-13 02:57:08.250 164 12576.75 175.85 54651.78 88888.00 2015-06-13 02:57:08.375 164 12576.88 175.88 54651.80 88888.00 2015-06-13 02:57:08.500 164 12576.90 175.93 54651.82 88888.00 2015-06-13 02:57:08.625 164 12576.85 175.90 54651.82 88888.00 2015-06-13 02:57:08.750 164 12576.85 175.90 54651.80 88888.00 2015-06-13 02:57:08.875 164 12576.88 175.88 54651.80 88888.00 2015-06-13 02:57:09.000 164 12576.90 175.88 54651.80 88888.00 2015-06-13 02:57:09.125 164 12576.90 175.85 54651.80 88888.00 2015-06-13 02:57:09.250 164 12576.80 175.85 54651.80 88888.00 2015-06-13 02:57:09.375 164 12576.80 175.85 54651.82 88888.00 2015-06-13 02:57:09.500 164 12576.88 175.88 54651.85 88888.00 2015-06-13 02:57:09.625 164 12576.88 175.88 54651.82 88888.00 2015-06-13 02:57:09.750 164 12576.80 175.90 54651.80 88888.00 2015-06-13 02:57:09.875 164 12576.75 175.85 54651.78 88888.00 2015-06-13 02:57:10.000 164 12576.70 175.88 54651.78 88888.00 2015-06-13 02:57:10.125 164 12576.73 175.90 54651.82 88888.00 2015-06-13 02:57:10.250 164 12576.73 175.88 54651.82 88888.00 2015-06-13 02:57:10.375 164 12576.77 175.85 54651.80 88888.00 2015-06-13 02:57:10.500 164 12576.75 175.82 54651.80 88888.00 2015-06-13 02:57:10.625 164 12576.73 175.82 54651.80 88888.00 2015-06-13 02:57:10.750 164 12576.73 175.85 54651.80 88888.00 2015-06-13 02:57:10.875 164 12576.77 175.88 54651.78 88888.00 2015-06-13 02:57:11.000 164 12576.83 175.85 54651.78 88888.00 2015-06-13 02:57:11.125 164 12576.80 175.85 54651.80 88888.00 2015-06-13 02:57:11.250 164 12576.77 175.88 54651.82 88888.00 2015-06-13 02:57:11.375 164 12576.80 175.88 54651.82 88888.00 2015-06-13 02:57:11.500 164 12576.80 175.82 54651.82 88888.00 2015-06-13 02:57:11.625 164 12576.73 175.78 54651.78 88888.00 2015-06-13 02:57:11.750 164 12576.70 175.80 54651.75 88888.00 2015-06-13 02:57:11.875 164 12576.70 175.82 54651.80 88888.00 2015-06-13 02:57:12.000 164 12576.70 175.85 54651.82 88888.00 2015-06-13 02:57:12.125 164 12576.77 175.88 54651.82 88888.00 2015-06-13 02:57:12.250 164 12576.73 175.80 54651.80 88888.00 2015-06-13 02:57:12.375 164 12576.80 175.82 54651.80 88888.00 2015-06-13 02:57:12.500 164 12576.77 175.82 54651.82 88888.00 2015-06-13 02:57:12.625 164 12576.77 175.78 54651.82 88888.00 2015-06-13 02:57:12.750 164 12576.77 175.78 54651.82 88888.00 2015-06-13 02:57:12.875 164 12576.77 175.80 54651.80 88888.00 2015-06-13 02:57:13.000 164 12576.73 175.82 54651.78 88888.00 2015-06-13 02:57:13.125 164 12576.70 175.80 54651.80 88888.00 2015-06-13 02:57:13.250 164 12576.65 175.78 54651.80 88888.00 2015-06-13 02:57:13.375 164 12576.73 175.75 54651.82 88888.00 2015-06-13 02:57:13.500 164 12576.73 175.75 54651.80 88888.00 2015-06-13 02:57:13.625 164 12576.75 175.75 54651.80 88888.00 2015-06-13 02:57:13.750 164 12576.73 175.78 54651.82 88888.00 2015-06-13 02:57:13.875 164 12576.77 175.80 54651.82 88888.00 2015-06-13 02:57:14.000 164 12576.77 175.80 54651.80 88888.00 2015-06-13 02:57:14.125 164 12576.83 175.80 54651.80 88888.00 2015-06-13 02:57:14.250 164 12576.83 175.78 54651.78 88888.00 2015-06-13 02:57:14.375 164 12576.85 175.78 54651.80 88888.00 2015-06-13 02:57:14.500 164 12576.83 175.78 54651.80 88888.00 2015-06-13 02:57:14.625 164 12576.75 175.75 54651.78 88888.00 2015-06-13 02:57:14.750 164 12576.73 175.75 54651.78 88888.00 2015-06-13 02:57:14.875 164 12576.77 175.75 54651.78 88888.00 2015-06-13 02:57:15.000 164 12576.77 175.75 54651.82 88888.00 2015-06-13 02:57:15.125 164 12576.73 175.75 54651.80 88888.00 2015-06-13 02:57:15.250 164 12576.73 175.72 54651.78 88888.00 2015-06-13 02:57:15.375 164 12576.73 175.70 54651.78 88888.00 2015-06-13 02:57:15.500 164 12576.70 175.72 54651.80 88888.00 2015-06-13 02:57:15.625 164 12576.70 175.72 54651.80 88888.00 2015-06-13 02:57:15.750 164 12576.73 175.75 54651.80 88888.00 2015-06-13 02:57:15.875 164 12576.75 175.75 54651.80 88888.00 2015-06-13 02:57:16.000 164 12576.75 175.72 54651.78 88888.00 2015-06-13 02:57:16.125 164 12576.75 175.72 54651.78 88888.00 2015-06-13 02:57:16.250 164 12576.65 175.72 54651.78 88888.00 2015-06-13 02:57:16.375 164 12576.62 175.75 54651.78 88888.00 2015-06-13 02:57:16.500 164 12576.67 175.72 54651.78 88888.00 2015-06-13 02:57:16.625 164 12576.67 175.72 54651.78 88888.00 2015-06-13 02:57:16.750 164 12576.67 175.70 54651.78 88888.00 2015-06-13 02:57:16.875 164 12576.65 175.70 54651.78 88888.00 2015-06-13 02:57:17.000 164 12576.67 175.70 54651.78 88888.00 2015-06-13 02:57:17.125 164 12576.67 175.68 54651.80 88888.00 2015-06-13 02:57:17.250 164 12576.60 175.70 54651.80 88888.00 2015-06-13 02:57:17.375 164 12576.55 175.70 54651.80 88888.00 2015-06-13 02:57:17.500 164 12576.62 175.70 54651.78 88888.00 2015-06-13 02:57:17.625 164 12576.65 175.72 54651.78 88888.00 2015-06-13 02:57:17.750 164 12576.62 175.70 54651.78 88888.00 2015-06-13 02:57:17.875 164 12576.62 175.72 54651.80 88888.00 2015-06-13 02:57:18.000 164 12576.67 175.70 54651.80 88888.00 2015-06-13 02:57:18.125 164 12576.67 175.68 54651.80 88888.00 2015-06-13 02:57:18.250 164 12576.60 175.65 54651.82 88888.00 2015-06-13 02:57:18.375 164 12576.60 175.68 54651.82 88888.00 2015-06-13 02:57:18.500 164 12576.62 175.65 54651.82 88888.00 2015-06-13 02:57:18.625 164 12576.65 175.70 54651.82 88888.00 2015-06-13 02:57:18.750 164 12576.65 175.70 54651.80 88888.00 2015-06-13 02:57:18.875 164 12576.65 175.62 54651.80 88888.00 2015-06-13 02:57:19.000 164 12576.60 175.65 54651.75 88888.00 2015-06-13 02:57:19.125 164 12576.58 175.65 54651.78 88888.00 2015-06-13 02:57:19.250 164 12576.60 175.65 54651.78 88888.00 2015-06-13 02:57:19.375 164 12576.67 175.65 54651.80 88888.00 2015-06-13 02:57:19.500 164 12576.62 175.65 54651.78 88888.00 2015-06-13 02:57:19.625 164 12576.65 175.65 54651.78 88888.00 2015-06-13 02:57:19.750 164 12576.62 175.65 54651.80 88888.00 2015-06-13 02:57:19.875 164 12576.52 175.62 54651.80 88888.00 2015-06-13 02:57:20.000 164 12576.50 175.65 54651.78 88888.00 2015-06-13 02:57:20.125 164 12576.45 175.62 54651.78 88888.00 2015-06-13 02:57:20.250 164 12576.48 175.62 54651.80 88888.00 2015-06-13 02:57:20.375 164 12576.52 175.62 54651.75 88888.00 2015-06-13 02:57:20.500 164 12576.60 175.62 54651.75 88888.00 2015-06-13 02:57:20.625 164 12576.60 175.60 54651.78 88888.00 2015-06-13 02:57:20.750 164 12576.58 175.60 54651.78 88888.00 2015-06-13 02:57:20.875 164 12576.55 175.60 54651.78 88888.00 2015-06-13 02:57:21.000 164 12576.58 175.57 54651.78 88888.00 2015-06-13 02:57:21.125 164 12576.52 175.53 54651.80 88888.00 2015-06-13 02:57:21.250 164 12576.48 175.53 54651.78 88888.00 2015-06-13 02:57:21.375 164 12576.50 175.55 54651.78 88888.00 2015-06-13 02:57:21.500 164 12576.55 175.62 54651.78 88888.00 2015-06-13 02:57:21.625 164 12576.60 175.65 54651.78 88888.00 2015-06-13 02:57:21.750 164 12576.60 175.60 54651.78 88888.00 2015-06-13 02:57:21.875 164 12576.60 175.60 54651.75 88888.00 2015-06-13 02:57:22.000 164 12576.62 175.53 54651.75 88888.00 2015-06-13 02:57:22.125 164 12576.58 175.57 54651.78 88888.00 2015-06-13 02:57:22.250 164 12576.52 175.53 54651.80 88888.00 2015-06-13 02:57:22.375 164 12576.52 175.55 54651.75 88888.00 2015-06-13 02:57:22.500 164 12576.55 175.57 54651.75 88888.00 2015-06-13 02:57:22.625 164 12576.58 175.57 54651.75 88888.00 2015-06-13 02:57:22.750 164 12576.60 175.60 54651.75 88888.00 2015-06-13 02:57:22.875 164 12576.58 175.53 54651.75 88888.00 2015-06-13 02:57:23.000 164 12576.52 175.50 54651.72 88888.00 2015-06-13 02:57:23.125 164 12576.55 175.53 54651.78 88888.00 2015-06-13 02:57:23.250 164 12576.52 175.53 54651.78 88888.00 2015-06-13 02:57:23.375 164 12576.50 175.53 54651.78 88888.00 2015-06-13 02:57:23.500 164 12576.50 175.53 54651.75 88888.00 2015-06-13 02:57:23.625 164 12576.55 175.50 54651.72 88888.00 2015-06-13 02:57:23.750 164 12576.52 175.47 54651.72 88888.00 2015-06-13 02:57:23.875 164 12576.50 175.45 54651.72 88888.00 2015-06-13 02:57:24.000 164 12576.45 175.47 54651.72 88888.00 2015-06-13 02:57:24.125 164 12576.50 175.47 54651.78 88888.00 2015-06-13 02:57:24.250 164 12576.50 175.45 54651.78 88888.00 2015-06-13 02:57:24.375 164 12576.52 175.47 54651.78 88888.00 2015-06-13 02:57:24.500 164 12576.52 175.47 54651.78 88888.00 2015-06-13 02:57:24.625 164 12576.52 175.45 54651.75 88888.00 2015-06-13 02:57:24.750 164 12576.50 175.50 54651.72 88888.00 2015-06-13 02:57:24.875 164 12576.45 175.47 54651.75 88888.00 2015-06-13 02:57:25.000 164 12576.48 175.47 54651.75 88888.00 2015-06-13 02:57:25.125 164 12576.52 175.45 54651.72 88888.00 2015-06-13 02:57:25.250 164 12576.48 175.47 54651.75 88888.00 2015-06-13 02:57:25.375 164 12576.45 175.45 54651.78 88888.00 2015-06-13 02:57:25.500 164 12576.45 175.47 54651.75 88888.00 2015-06-13 02:57:25.625 164 12576.48 175.43 54651.72 88888.00 2015-06-13 02:57:25.750 164 12576.42 175.43 54651.72 88888.00 2015-06-13 02:57:25.875 164 12576.45 175.45 54651.78 88888.00 2015-06-13 02:57:26.000 164 12576.52 175.45 54651.75 88888.00 2015-06-13 02:57:26.125 164 12576.55 175.40 54651.78 88888.00 2015-06-13 02:57:26.250 164 12576.55 175.40 54651.78 88888.00 2015-06-13 02:57:26.375 164 12576.55 175.43 54651.75 88888.00 2015-06-13 02:57:26.500 164 12576.55 175.43 54651.75 88888.00 2015-06-13 02:57:26.625 164 12576.52 175.43 54651.78 88888.00 2015-06-13 02:57:26.750 164 12576.48 175.40 54651.75 88888.00 2015-06-13 02:57:26.875 164 12576.45 175.40 54651.72 88888.00 2015-06-13 02:57:27.000 164 12576.40 175.40 54651.70 88888.00 2015-06-13 02:57:27.125 164 12576.40 175.40 54651.75 88888.00 2015-06-13 02:57:27.250 164 12576.42 175.40 54651.75 88888.00 2015-06-13 02:57:27.375 164 12576.40 175.40 54651.75 88888.00 2015-06-13 02:57:27.500 164 12576.45 175.40 54651.72 88888.00 2015-06-13 02:57:27.625 164 12576.42 175.40 54651.72 88888.00 2015-06-13 02:57:27.750 164 12576.35 175.43 54651.72 88888.00 2015-06-13 02:57:27.875 164 12576.33 175.40 54651.70 88888.00 2015-06-13 02:57:28.000 164 12576.33 175.38 54651.70 88888.00 2015-06-13 02:57:28.125 164 12576.45 175.40 54651.75 88888.00 2015-06-13 02:57:28.250 164 12576.48 175.38 54651.75 88888.00 2015-06-13 02:57:28.375 164 12576.45 175.38 54651.70 88888.00 2015-06-13 02:57:28.500 164 12576.42 175.35 54651.65 88888.00 2015-06-13 02:57:28.625 164 12576.40 175.35 54651.70 88888.00 2015-06-13 02:57:28.750 164 12576.38 175.38 54651.72 88888.00 2015-06-13 02:57:28.875 164 12576.38 175.40 54651.72 88888.00 2015-06-13 02:57:29.000 164 12576.42 175.32 54651.70 88888.00 2015-06-13 02:57:29.125 164 12576.42 175.30 54651.68 88888.00 2015-06-13 02:57:29.250 164 12576.40 175.30 54651.70 88888.00 2015-06-13 02:57:29.375 164 12576.42 175.38 54651.72 88888.00 2015-06-13 02:57:29.500 164 12576.38 175.35 54651.72 88888.00 2015-06-13 02:57:29.625 164 12576.38 175.35 54651.72 88888.00 2015-06-13 02:57:29.750 164 12576.38 175.32 54651.72 88888.00 2015-06-13 02:57:29.875 164 12576.38 175.32 54651.75 88888.00 2015-06-13 02:57:30.000 164 12576.38 175.32 54651.72 88888.00 2015-06-13 02:57:30.125 164 12576.40 175.35 54651.70 88888.00 2015-06-13 02:57:30.250 164 12576.35 175.30 54651.70 88888.00 2015-06-13 02:57:30.375 164 12576.40 175.28 54651.68 88888.00 2015-06-13 02:57:30.500 164 12576.40 175.28 54651.68 88888.00 2015-06-13 02:57:30.625 164 12576.45 175.32 54651.70 88888.00 2015-06-13 02:57:30.750 164 12576.45 175.35 54651.68 88888.00 2015-06-13 02:57:30.875 164 12576.38 175.32 54651.68 88888.00 2015-06-13 02:57:31.000 164 12576.38 175.28 54651.68 88888.00 2015-06-13 02:57:31.125 164 12576.35 175.28 54651.70 88888.00 2015-06-13 02:57:31.250 164 12576.33 175.28 54651.70 88888.00 2015-06-13 02:57:31.375 164 12576.38 175.28 54651.68 88888.00 2015-06-13 02:57:31.500 164 12576.40 175.30 54651.70 88888.00 2015-06-13 02:57:31.625 164 12576.40 175.30 54651.68 88888.00 2015-06-13 02:57:31.750 164 12576.38 175.30 54651.68 88888.00 2015-06-13 02:57:31.875 164 12576.40 175.30 54651.68 88888.00 2015-06-13 02:57:32.000 164 12576.38 175.28 54651.68 88888.00 2015-06-13 02:57:32.125 164 12576.38 175.30 54651.68 88888.00 2015-06-13 02:57:32.250 164 12576.35 175.28 54651.65 88888.00 2015-06-13 02:57:32.375 164 12576.40 175.28 54651.65 88888.00 2015-06-13 02:57:32.500 164 12576.40 175.22 54651.68 88888.00 2015-06-13 02:57:32.625 164 12576.40 175.25 54651.68 88888.00 2015-06-13 02:57:32.750 164 12576.45 175.28 54651.70 88888.00 2015-06-13 02:57:32.875 164 12576.48 175.28 54651.68 88888.00 2015-06-13 02:57:33.000 164 12576.45 175.25 54651.65 88888.00 2015-06-13 02:57:33.125 164 12576.45 175.25 54651.65 88888.00 2015-06-13 02:57:33.250 164 12576.45 175.22 54651.65 88888.00 2015-06-13 02:57:33.375 164 12576.45 175.25 54651.65 88888.00 2015-06-13 02:57:33.500 164 12576.45 175.28 54651.68 88888.00 2015-06-13 02:57:33.625 164 12576.48 175.25 54651.65 88888.00 2015-06-13 02:57:33.750 164 12576.45 175.28 54651.65 88888.00 2015-06-13 02:57:33.875 164 12576.42 175.22 54651.68 88888.00 2015-06-13 02:57:34.000 164 12576.42 175.20 54651.65 88888.00 2015-06-13 02:57:34.125 164 12576.42 175.22 54651.65 88888.00 2015-06-13 02:57:34.250 164 12576.40 175.22 54651.68 88888.00 2015-06-13 02:57:34.375 164 12576.42 175.25 54651.68 88888.00 2015-06-13 02:57:34.500 164 12576.42 175.22 54651.65 88888.00 2015-06-13 02:57:34.625 164 12576.45 175.22 54651.65 88888.00 2015-06-13 02:57:34.750 164 12576.42 175.20 54651.62 88888.00 2015-06-13 02:57:34.875 164 12576.45 175.22 54651.65 88888.00 2015-06-13 02:57:35.000 164 12576.55 175.20 54651.68 88888.00 2015-06-13 02:57:35.125 164 12576.55 175.20 54651.65 88888.00 2015-06-13 02:57:35.250 164 12576.48 175.18 54651.62 88888.00 2015-06-13 02:57:35.375 164 12576.50 175.20 54651.62 88888.00 2015-06-13 02:57:35.500 164 12576.45 175.22 54651.62 88888.00 2015-06-13 02:57:35.625 164 12576.42 175.18 54651.60 88888.00 2015-06-13 02:57:35.750 164 12576.45 175.20 54651.62 88888.00 2015-06-13 02:57:35.875 164 12576.50 175.20 54651.62 88888.00 2015-06-13 02:57:36.000 164 12576.42 175.20 54651.62 88888.00 2015-06-13 02:57:36.125 164 12576.42 175.18 54651.62 88888.00 2015-06-13 02:57:36.250 164 12576.38 175.15 54651.62 88888.00 2015-06-13 02:57:36.375 164 12576.45 175.15 54651.62 88888.00 2015-06-13 02:57:36.500 164 12576.48 175.15 54651.62 88888.00 2015-06-13 02:57:36.625 164 12576.45 175.15 54651.60 88888.00 2015-06-13 02:57:36.750 164 12576.45 175.12 54651.60 88888.00 2015-06-13 02:57:36.875 164 12576.45 175.15 54651.57 88888.00 2015-06-13 02:57:37.000 164 12576.50 175.18 54651.57 88888.00 2015-06-13 02:57:37.125 164 12576.52 175.18 54651.60 88888.00 2015-06-13 02:57:37.250 164 12576.52 175.15 54651.60 88888.00 2015-06-13 02:57:37.375 164 12576.52 175.15 54651.60 88888.00 2015-06-13 02:57:37.500 164 12576.48 175.15 54651.60 88888.00 2015-06-13 02:57:37.625 164 12576.52 175.15 54651.60 88888.00 2015-06-13 02:57:37.750 164 12576.58 175.20 54651.62 88888.00 2015-06-13 02:57:37.875 164 12576.50 175.15 54651.60 88888.00 2015-06-13 02:57:38.000 164 12576.50 175.15 54651.60 88888.00 2015-06-13 02:57:38.125 164 12576.50 175.15 54651.60 88888.00 2015-06-13 02:57:38.250 164 12576.52 175.10 54651.65 88888.00 2015-06-13 02:57:38.375 164 12576.55 175.12 54651.65 88888.00 2015-06-13 02:57:38.500 164 12576.55 175.10 54651.60 88888.00 2015-06-13 02:57:38.625 164 12576.58 175.15 54651.60 88888.00 2015-06-13 02:57:38.750 164 12576.62 175.15 54651.60 88888.00 2015-06-13 02:57:38.875 164 12576.58 175.15 54651.57 88888.00 2015-06-13 02:57:39.000 164 12576.52 175.12 54651.57 88888.00 2015-06-13 02:57:39.125 164 12576.45 175.15 54651.57 88888.00 2015-06-13 02:57:39.250 164 12576.40 175.15 54651.60 88888.00 2015-06-13 02:57:39.375 164 12576.48 175.12 54651.60 88888.00 2015-06-13 02:57:39.500 164 12576.48 175.12 54651.60 88888.00 2015-06-13 02:57:39.625 164 12576.42 175.12 54651.57 88888.00 2015-06-13 02:57:39.750 164 12576.42 175.15 54651.57 88888.00 2015-06-13 02:57:39.875 164 12576.42 175.15 54651.60 88888.00 2015-06-13 02:57:40.000 164 12576.45 175.15 54651.60 88888.00 2015-06-13 02:57:40.125 164 12576.42 175.12 54651.60 88888.00 2015-06-13 02:57:40.250 164 12576.38 175.12 54651.60 88888.00 2015-06-13 02:57:40.375 164 12576.38 175.10 54651.60 88888.00 2015-06-13 02:57:40.500 164 12576.38 175.15 54651.60 88888.00 2015-06-13 02:57:40.625 164 12576.48 175.15 54651.57 88888.00 2015-06-13 02:57:40.750 164 12576.55 175.12 54651.57 88888.00 2015-06-13 02:57:40.875 164 12576.50 175.12 54651.55 88888.00 2015-06-13 02:57:41.000 164 12576.42 175.12 54651.53 88888.00 2015-06-13 02:57:41.125 164 12576.48 175.15 54651.55 88888.00 2015-06-13 02:57:41.250 164 12576.52 175.12 54651.55 88888.00 2015-06-13 02:57:41.375 164 12576.50 175.10 54651.55 88888.00 2015-06-13 02:57:41.500 164 12576.45 175.10 54651.55 88888.00 2015-06-13 02:57:41.625 164 12576.50 175.10 54651.53 88888.00 2015-06-13 02:57:41.750 164 12576.50 175.12 54651.50 88888.00 2015-06-13 02:57:41.875 164 12576.55 175.12 54651.53 88888.00 2015-06-13 02:57:42.000 164 12576.52 175.12 54651.50 88888.00 2015-06-13 02:57:42.125 164 12576.50 175.12 54651.50 88888.00 2015-06-13 02:57:42.250 164 12576.45 175.07 54651.53 88888.00 2015-06-13 02:57:42.375 164 12576.48 175.07 54651.53 88888.00 2015-06-13 02:57:42.500 164 12576.50 175.07 54651.53 88888.00 2015-06-13 02:57:42.625 164 12576.52 175.07 54651.53 88888.00 2015-06-13 02:57:42.750 164 12576.52 175.10 54651.55 88888.00 2015-06-13 02:57:42.875 164 12576.58 175.10 54651.55 88888.00 2015-06-13 02:57:43.000 164 12576.60 175.10 54651.53 88888.00 2015-06-13 02:57:43.125 164 12576.52 175.07 54651.50 88888.00 2015-06-13 02:57:43.250 164 12576.52 175.07 54651.53 88888.00 2015-06-13 02:57:43.375 164 12576.58 175.10 54651.53 88888.00 2015-06-13 02:57:43.500 164 12576.58 175.10 54651.50 88888.00 2015-06-13 02:57:43.625 164 12576.58 175.10 54651.47 88888.00 2015-06-13 02:57:43.750 164 12576.58 175.10 54651.47 88888.00 2015-06-13 02:57:43.875 164 12576.62 175.07 54651.50 88888.00 2015-06-13 02:57:44.000 164 12576.65 175.05 54651.45 88888.00 2015-06-13 02:57:44.125 164 12576.70 175.03 54651.50 88888.00 2015-06-13 02:57:44.250 164 12576.70 175.00 54651.50 88888.00 2015-06-13 02:57:44.375 164 12576.65 175.05 54651.53 88888.00 2015-06-13 02:57:44.500 164 12576.60 175.05 54651.45 88888.00 2015-06-13 02:57:44.625 164 12576.67 175.05 54651.47 88888.00 2015-06-13 02:57:44.750 164 12576.73 175.05 54651.50 88888.00 2015-06-13 02:57:44.875 164 12576.62 175.05 54651.47 88888.00 2015-06-13 02:57:45.000 164 12576.58 175.00 54651.45 88888.00 2015-06-13 02:57:45.125 164 12576.58 175.00 54651.45 88888.00 2015-06-13 02:57:45.250 164 12576.60 175.03 54651.47 88888.00 2015-06-13 02:57:45.375 164 12576.62 175.03 54651.47 88888.00 2015-06-13 02:57:45.500 164 12576.58 175.00 54651.45 88888.00 2015-06-13 02:57:45.625 164 12576.60 174.97 54651.45 88888.00 2015-06-13 02:57:45.750 164 12576.65 174.97 54651.43 88888.00 2015-06-13 02:57:45.875 164 12576.65 175.00 54651.43 88888.00 2015-06-13 02:57:46.000 164 12576.67 175.05 54651.43 88888.00 2015-06-13 02:57:46.125 164 12576.67 175.03 54651.45 88888.00 2015-06-13 02:57:46.250 164 12576.62 174.97 54651.43 88888.00 2015-06-13 02:57:46.375 164 12576.60 175.00 54651.43 88888.00 2015-06-13 02:57:46.500 164 12576.62 175.00 54651.45 88888.00 2015-06-13 02:57:46.625 164 12576.62 175.03 54651.45 88888.00 2015-06-13 02:57:46.750 164 12576.65 175.03 54651.43 88888.00 2015-06-13 02:57:46.875 164 12576.70 175.00 54651.45 88888.00 2015-06-13 02:57:47.000 164 12576.75 174.97 54651.45 88888.00 2015-06-13 02:57:47.125 164 12576.80 175.00 54651.45 88888.00 2015-06-13 02:57:47.250 164 12576.77 174.95 54651.47 88888.00 2015-06-13 02:57:47.375 164 12576.77 174.97 54651.47 88888.00 2015-06-13 02:57:47.500 164 12576.80 175.03 54651.45 88888.00 2015-06-13 02:57:47.625 164 12576.80 175.00 54651.45 88888.00 2015-06-13 02:57:47.750 164 12576.85 175.00 54651.45 88888.00 2015-06-13 02:57:47.875 164 12576.85 174.95 54651.45 88888.00 2015-06-13 02:57:48.000 164 12576.83 174.95 54651.43 88888.00 2015-06-13 02:57:48.125 164 12576.88 174.95 54651.43 88888.00 2015-06-13 02:57:48.250 164 12576.85 174.95 54651.43 88888.00 2015-06-13 02:57:48.375 164 12576.92 174.95 54651.43 88888.00 2015-06-13 02:57:48.500 164 12576.92 174.95 54651.43 88888.00 2015-06-13 02:57:48.625 164 12576.92 174.97 54651.43 88888.00 2015-06-13 02:57:48.750 164 12576.88 174.97 54651.43 88888.00 2015-06-13 02:57:48.875 164 12576.80 174.93 54651.43 88888.00 2015-06-13 02:57:49.000 164 12576.83 174.93 54651.40 88888.00 2015-06-13 02:57:49.125 164 12576.85 174.95 54651.43 88888.00 2015-06-13 02:57:49.250 164 12576.83 174.93 54651.43 88888.00 2015-06-13 02:57:49.375 164 12576.85 174.93 54651.40 88888.00 2015-06-13 02:57:49.500 164 12576.88 174.93 54651.40 88888.00 2015-06-13 02:57:49.625 164 12576.85 174.90 54651.43 88888.00 2015-06-13 02:57:49.750 164 12576.80 174.95 54651.43 88888.00 2015-06-13 02:57:49.875 164 12576.77 174.97 54651.40 88888.00 2015-06-13 02:57:50.000 164 12576.77 174.97 54651.40 88888.00 2015-06-13 02:57:50.125 164 12576.83 174.95 54651.43 88888.00 2015-06-13 02:57:50.250 164 12576.80 174.90 54651.43 88888.00 2015-06-13 02:57:50.375 164 12576.83 174.90 54651.38 88888.00 2015-06-13 02:57:50.500 164 12576.85 174.90 54651.38 88888.00 2015-06-13 02:57:50.625 164 12576.88 174.93 54651.40 88888.00 2015-06-13 02:57:50.750 164 12576.88 174.95 54651.43 88888.00 2015-06-13 02:57:50.875 164 12576.88 174.93 54651.40 88888.00 2015-06-13 02:57:51.000 164 12576.85 174.90 54651.38 88888.00 2015-06-13 02:57:51.125 164 12576.90 174.88 54651.35 88888.00 2015-06-13 02:57:51.250 164 12576.92 174.88 54651.38 88888.00 2015-06-13 02:57:51.375 164 12576.90 174.90 54651.38 88888.00 2015-06-13 02:57:51.500 164 12576.92 174.90 54651.35 88888.00 2015-06-13 02:57:51.625 164 12576.98 174.88 54651.32 88888.00 2015-06-13 02:57:51.750 164 12577.02 174.88 54651.35 88888.00 2015-06-13 02:57:51.875 164 12577.05 174.88 54651.38 88888.00 2015-06-13 02:57:52.000 164 12576.98 174.90 54651.32 88888.00 2015-06-13 02:57:52.125 164 12576.88 174.88 54651.32 88888.00 2015-06-13 02:57:52.250 164 12576.85 174.85 54651.32 88888.00 2015-06-13 02:57:52.375 164 12576.92 174.85 54651.32 88888.00 2015-06-13 02:57:52.500 164 12576.95 174.85 54651.32 88888.00 2015-06-13 02:57:52.625 164 12577.00 174.90 54651.32 88888.00 2015-06-13 02:57:52.750 164 12577.08 174.88 54651.32 88888.00 2015-06-13 02:57:52.875 164 12577.15 174.90 54651.35 88888.00 2015-06-13 02:57:53.000 164 12577.12 174.88 54651.38 88888.00 2015-06-13 02:57:53.125 164 12577.15 174.88 54651.38 88888.00 2015-06-13 02:57:53.250 164 12577.08 174.88 54651.35 88888.00 2015-06-13 02:57:53.375 164 12577.10 174.85 54651.35 88888.00 2015-06-13 02:57:53.500 164 12577.08 174.85 54651.32 88888.00 2015-06-13 02:57:53.625 164 12577.05 174.88 54651.32 88888.00 2015-06-13 02:57:53.750 164 12577.05 174.85 54651.32 88888.00 2015-06-13 02:57:53.875 164 12577.08 174.85 54651.32 88888.00 2015-06-13 02:57:54.000 164 12577.10 174.88 54651.30 88888.00 2015-06-13 02:57:54.125 164 12577.05 174.82 54651.30 88888.00 2015-06-13 02:57:54.250 164 12577.05 174.80 54651.30 88888.00 2015-06-13 02:57:54.375 164 12577.10 174.85 54651.30 88888.00 2015-06-13 02:57:54.500 164 12577.10 174.82 54651.30 88888.00 2015-06-13 02:57:54.625 164 12577.00 174.82 54651.32 88888.00 2015-06-13 02:57:54.750 164 12577.08 174.85 54651.30 88888.00 2015-06-13 02:57:54.875 164 12577.08 174.85 54651.30 88888.00 2015-06-13 02:57:55.000 164 12577.02 174.85 54651.30 88888.00 2015-06-13 02:57:55.125 164 12577.10 174.85 54651.30 88888.00 2015-06-13 02:57:55.250 164 12577.20 174.85 54651.30 88888.00 2015-06-13 02:57:55.375 164 12577.20 174.80 54651.28 88888.00 2015-06-13 02:57:55.500 164 12577.15 174.82 54651.30 88888.00 2015-06-13 02:57:55.625 164 12577.02 174.85 54651.30 88888.00 2015-06-13 02:57:55.750 164 12577.05 174.85 54651.32 88888.00 2015-06-13 02:57:55.875 164 12577.12 174.85 54651.28 88888.00 2015-06-13 02:57:56.000 164 12577.12 174.88 54651.30 88888.00 2015-06-13 02:57:56.125 164 12577.12 174.88 54651.30 88888.00 2015-06-13 02:57:56.250 164 12577.10 174.82 54651.28 88888.00 2015-06-13 02:57:56.375 164 12577.15 174.82 54651.30 88888.00 2015-06-13 02:57:56.500 164 12577.17 174.85 54651.32 88888.00 2015-06-13 02:57:56.625 164 12577.25 174.85 54651.30 88888.00 2015-06-13 02:57:56.750 164 12577.20 174.88 54651.30 88888.00 2015-06-13 02:57:56.875 164 12577.12 174.82 54651.28 88888.00 2015-06-13 02:57:57.000 164 12577.12 174.80 54651.25 88888.00 2015-06-13 02:57:57.125 164 12577.20 174.82 54651.28 88888.00 2015-06-13 02:57:57.250 164 12577.15 174.80 54651.30 88888.00 2015-06-13 02:57:57.375 164 12577.15 174.80 54651.30 88888.00 2015-06-13 02:57:57.500 164 12577.17 174.80 54651.30 88888.00 2015-06-13 02:57:57.625 164 12577.25 174.80 54651.28 88888.00 2015-06-13 02:57:57.750 164 12577.25 174.82 54651.25 88888.00 2015-06-13 02:57:57.875 164 12577.25 174.85 54651.28 88888.00 2015-06-13 02:57:58.000 164 12577.25 174.82 54651.28 88888.00 2015-06-13 02:57:58.125 164 12577.25 174.82 54651.28 88888.00 2015-06-13 02:57:58.250 164 12577.25 174.82 54651.30 88888.00 2015-06-13 02:57:58.375 164 12577.33 174.82 54651.30 88888.00 2015-06-13 02:57:58.500 164 12577.33 174.80 54651.28 88888.00 2015-06-13 02:57:58.625 164 12577.35 174.78 54651.25 88888.00 2015-06-13 02:57:58.750 164 12577.35 174.80 54651.28 88888.00 2015-06-13 02:57:58.875 164 12577.27 174.85 54651.28 88888.00 2015-06-13 02:57:59.000 164 12577.23 174.85 54651.28 88888.00 2015-06-13 02:57:59.125 164 12577.20 174.82 54651.28 88888.00 2015-06-13 02:57:59.250 164 12577.23 174.82 54651.25 88888.00 2015-06-13 02:57:59.375 164 12577.23 174.82 54651.28 88888.00 2015-06-13 02:57:59.500 164 12577.15 174.82 54651.28 88888.00 2015-06-13 02:57:59.625 164 12577.15 174.82 54651.22 88888.00 2015-06-13 02:57:59.750 164 12577.20 174.85 54651.22 88888.00 2015-06-13 02:57:59.875 164 12577.20 174.85 54651.20 88888.00 2015-06-13 02:58:00.000 164 12577.25 174.85 54651.22 88888.00 2015-06-13 02:58:00.125 164 12577.27 174.82 54651.22 88888.00 2015-06-13 02:58:00.250 164 12577.23 174.78 54651.22 88888.00 2015-06-13 02:58:00.375 164 12577.25 174.78 54651.20 88888.00 2015-06-13 02:58:00.500 164 12577.27 174.80 54651.22 88888.00 2015-06-13 02:58:00.625 164 12577.25 174.85 54651.22 88888.00 2015-06-13 02:58:00.750 164 12577.30 174.88 54651.22 88888.00 2015-06-13 02:58:00.875 164 12577.35 174.85 54651.22 88888.00 2015-06-13 02:58:01.000 164 12577.35 174.82 54651.20 88888.00 2015-06-13 02:58:01.125 164 12577.30 174.82 54651.20 88888.00 2015-06-13 02:58:01.250 164 12577.27 174.82 54651.20 88888.00 2015-06-13 02:58:01.375 164 12577.30 174.80 54651.20 88888.00 2015-06-13 02:58:01.500 164 12577.30 174.80 54651.18 88888.00 2015-06-13 02:58:01.625 164 12577.33 174.82 54651.18 88888.00 2015-06-13 02:58:01.750 164 12577.30 174.80 54651.22 88888.00 2015-06-13 02:58:01.875 164 12577.30 174.82 54651.22 88888.00 2015-06-13 02:58:02.000 164 12577.35 174.82 54651.20 88888.00 2015-06-13 02:58:02.125 164 12577.33 174.80 54651.18 88888.00 2015-06-13 02:58:02.250 164 12577.30 174.80 54651.20 88888.00 2015-06-13 02:58:02.375 164 12577.38 174.82 54651.20 88888.00 2015-06-13 02:58:02.500 164 12577.33 174.78 54651.18 88888.00 2015-06-13 02:58:02.625 164 12577.30 174.78 54651.18 88888.00 2015-06-13 02:58:02.750 164 12577.27 174.80 54651.18 88888.00 2015-06-13 02:58:02.875 164 12577.23 174.78 54651.20 88888.00 2015-06-13 02:58:03.000 164 12577.27 174.82 54651.18 88888.00 2015-06-13 02:58:03.125 164 12577.33 174.82 54651.18 88888.00 2015-06-13 02:58:03.250 164 12577.30 174.85 54651.18 88888.00 2015-06-13 02:58:03.375 164 12577.40 174.82 54651.15 88888.00 2015-06-13 02:58:03.500 164 12577.35 174.80 54651.12 88888.00 2015-06-13 02:58:03.625 164 12577.35 174.78 54651.15 88888.00 2015-06-13 02:58:03.750 164 12577.33 174.80 54651.18 88888.00 2015-06-13 02:58:03.875 164 12577.35 174.82 54651.15 88888.00 2015-06-13 02:58:04.000 164 12577.38 174.82 54651.18 88888.00 2015-06-13 02:58:04.125 164 12577.38 174.80 54651.15 88888.00 2015-06-13 02:58:04.250 164 12577.33 174.78 54651.12 88888.00 2015-06-13 02:58:04.375 164 12577.35 174.80 54651.12 88888.00 2015-06-13 02:58:04.500 164 12577.38 174.82 54651.12 88888.00 2015-06-13 02:58:04.625 164 12577.42 174.82 54651.15 88888.00 2015-06-13 02:58:04.750 164 12577.45 174.82 54651.18 88888.00 2015-06-13 02:58:04.875 164 12577.45 174.85 54651.15 88888.00 2015-06-13 02:58:05.000 164 12577.48 174.82 54651.12 88888.00 2015-06-13 02:58:05.125 164 12577.50 174.82 54651.12 88888.00 2015-06-13 02:58:05.250 164 12577.52 174.82 54651.15 88888.00 2015-06-13 02:58:05.375 164 12577.52 174.82 54651.15 88888.00 2015-06-13 02:58:05.500 164 12577.50 174.82 54651.15 88888.00 2015-06-13 02:58:05.625 164 12577.52 174.85 54651.12 88888.00 2015-06-13 02:58:05.750 164 12577.58 174.88 54651.12 88888.00 2015-06-13 02:58:05.875 164 12577.55 174.82 54651.15 88888.00 2015-06-13 02:58:06.000 164 12577.52 174.82 54651.10 88888.00 2015-06-13 02:58:06.125 164 12577.48 174.82 54651.10 88888.00 2015-06-13 02:58:06.250 164 12577.40 174.85 54651.12 88888.00 2015-06-13 02:58:06.375 164 12577.42 174.82 54651.15 88888.00 2015-06-13 02:58:06.500 164 12577.48 174.82 54651.15 88888.00 2015-06-13 02:58:06.625 164 12577.52 174.85 54651.12 88888.00 2015-06-13 02:58:06.750 164 12577.52 174.85 54651.15 88888.00 2015-06-13 02:58:06.875 164 12577.50 174.85 54651.15 88888.00 2015-06-13 02:58:07.000 164 12577.50 174.82 54651.12 88888.00 2015-06-13 02:58:07.125 164 12577.48 174.82 54651.12 88888.00 2015-06-13 02:58:07.250 164 12577.50 174.85 54651.15 88888.00 2015-06-13 02:58:07.375 164 12577.50 174.85 54651.12 88888.00 2015-06-13 02:58:07.500 164 12577.48 174.88 54651.12 88888.00 2015-06-13 02:58:07.625 164 12577.45 174.90 54651.12 88888.00 2015-06-13 02:58:07.750 164 12577.45 174.88 54651.12 88888.00 2015-06-13 02:58:07.875 164 12577.50 174.88 54651.12 88888.00 2015-06-13 02:58:08.000 164 12577.50 174.85 54651.15 88888.00 2015-06-13 02:58:08.125 164 12577.52 174.85 54651.12 88888.00 2015-06-13 02:58:08.250 164 12577.52 174.88 54651.12 88888.00 2015-06-13 02:58:08.375 164 12577.58 174.82 54651.07 88888.00 2015-06-13 02:58:08.500 164 12577.55 174.82 54651.05 88888.00 2015-06-13 02:58:08.625 164 12577.52 174.82 54651.10 88888.00 2015-06-13 02:58:08.750 164 12577.60 174.85 54651.10 88888.00 2015-06-13 02:58:08.875 164 12577.60 174.88 54651.07 88888.00 2015-06-13 02:58:09.000 164 12577.60 174.88 54651.05 88888.00 2015-06-13 02:58:09.125 164 12577.62 174.90 54651.07 88888.00 2015-06-13 02:58:09.250 164 12577.62 174.85 54651.10 88888.00 2015-06-13 02:58:09.375 164 12577.62 174.88 54651.10 88888.00 2015-06-13 02:58:09.500 164 12577.62 174.88 54651.10 88888.00 2015-06-13 02:58:09.625 164 12577.62 174.90 54651.07 88888.00 2015-06-13 02:58:09.750 164 12577.60 174.90 54651.07 88888.00 2015-06-13 02:58:09.875 164 12577.62 174.90 54651.10 88888.00 2015-06-13 02:58:10.000 164 12577.67 174.93 54651.07 88888.00 2015-06-13 02:58:10.125 164 12577.67 174.90 54651.10 88888.00 2015-06-13 02:58:10.250 164 12577.62 174.88 54651.07 88888.00 2015-06-13 02:58:10.375 164 12577.67 174.88 54651.07 88888.00 2015-06-13 02:58:10.500 164 12577.67 174.88 54651.07 88888.00 2015-06-13 02:58:10.625 164 12577.67 174.90 54651.07 88888.00 2015-06-13 02:58:10.750 164 12577.70 174.90 54651.07 88888.00 2015-06-13 02:58:10.875 164 12577.73 174.85 54651.07 88888.00 2015-06-13 02:58:11.000 164 12577.73 174.90 54651.05 88888.00 2015-06-13 02:58:11.125 164 12577.73 174.90 54651.05 88888.00 2015-06-13 02:58:11.250 164 12577.67 174.85 54651.05 88888.00 2015-06-13 02:58:11.375 164 12577.70 174.88 54651.05 88888.00 2015-06-13 02:58:11.500 164 12577.67 174.88 54651.05 88888.00 2015-06-13 02:58:11.625 164 12577.62 174.88 54651.05 88888.00 2015-06-13 02:58:11.750 164 12577.65 174.88 54651.05 88888.00 2015-06-13 02:58:11.875 164 12577.70 174.93 54651.05 88888.00 2015-06-13 02:58:12.000 164 12577.67 174.95 54651.03 88888.00 2015-06-13 02:58:12.125 164 12577.70 174.95 54651.03 88888.00 2015-06-13 02:58:12.250 164 12577.67 174.93 54651.03 88888.00 2015-06-13 02:58:12.375 164 12577.77 174.93 54651.03 88888.00 2015-06-13 02:58:12.500 164 12577.83 174.93 54651.05 88888.00 2015-06-13 02:58:12.625 164 12577.77 174.95 54651.07 88888.00 2015-06-13 02:58:12.750 164 12577.75 174.93 54651.03 88888.00 2015-06-13 02:58:12.875 164 12577.75 174.93 54651.03 88888.00 2015-06-13 02:58:13.000 164 12577.75 174.90 54651.00 88888.00 2015-06-13 02:58:13.125 164 12577.75 174.93 54651.03 88888.00 2015-06-13 02:58:13.250 164 12577.73 174.93 54651.00 88888.00 2015-06-13 02:58:13.375 164 12577.75 174.95 54650.97 88888.00 2015-06-13 02:58:13.500 164 12577.77 174.90 54650.97 88888.00 2015-06-13 02:58:13.625 164 12577.85 174.93 54651.03 88888.00 2015-06-13 02:58:13.750 164 12577.85 174.93 54651.00 88888.00 2015-06-13 02:58:13.875 164 12577.80 174.93 54651.00 88888.00 2015-06-13 02:58:14.000 164 12577.77 174.93 54651.00 88888.00 2015-06-13 02:58:14.125 164 12577.77 174.93 54650.97 88888.00 2015-06-13 02:58:14.250 164 12577.77 174.90 54650.97 88888.00 2015-06-13 02:58:14.375 164 12577.83 174.90 54650.97 88888.00 2015-06-13 02:58:14.500 164 12577.90 174.95 54650.97 88888.00 2015-06-13 02:58:14.625 164 12577.95 174.95 54651.00 88888.00 2015-06-13 02:58:14.750 164 12577.88 174.90 54651.00 88888.00 2015-06-13 02:58:14.875 164 12577.83 174.93 54650.97 88888.00 2015-06-13 02:58:15.000 164 12577.88 174.95 54650.97 88888.00 2015-06-13 02:58:15.125 164 12577.95 174.95 54650.97 88888.00 2015-06-13 02:58:15.250 164 12577.85 174.88 54650.97 88888.00 2015-06-13 02:58:15.375 164 12577.83 174.88 54650.95 88888.00 2015-06-13 02:58:15.500 164 12577.88 174.93 54650.97 88888.00 2015-06-13 02:58:15.625 164 12577.80 174.93 54650.97 88888.00 2015-06-13 02:58:15.750 164 12577.77 174.93 54650.95 88888.00 2015-06-13 02:58:15.875 164 12577.90 174.93 54650.95 88888.00 2015-06-13 02:58:16.000 164 12577.92 174.93 54650.95 88888.00 2015-06-13 02:58:16.125 164 12577.92 174.97 54650.97 88888.00 2015-06-13 02:58:16.250 164 12577.92 174.97 54651.03 88888.00 2015-06-13 02:58:16.375 164 12577.95 174.97 54651.00 88888.00 2015-06-13 02:58:16.500 164 12577.90 174.95 54650.97 88888.00 2015-06-13 02:58:16.625 164 12577.85 174.95 54650.95 88888.00 2015-06-13 02:58:16.750 164 12577.83 174.95 54650.95 88888.00 2015-06-13 02:58:16.875 164 12577.85 174.95 54651.00 88888.00 2015-06-13 02:58:17.000 164 12577.90 174.97 54650.97 88888.00 2015-06-13 02:58:17.125 164 12577.88 174.97 54650.97 88888.00 2015-06-13 02:58:17.250 164 12577.85 174.97 54651.00 88888.00 2015-06-13 02:58:17.375 164 12577.90 175.00 54650.97 88888.00 2015-06-13 02:58:17.500 164 12577.88 174.97 54650.97 88888.00 2015-06-13 02:58:17.625 164 12577.88 174.97 54650.97 88888.00 2015-06-13 02:58:17.750 164 12577.90 174.97 54651.00 88888.00 2015-06-13 02:58:17.875 164 12577.95 175.00 54650.97 88888.00 2015-06-13 02:58:18.000 164 12577.95 174.95 54650.95 88888.00 2015-06-13 02:58:18.125 164 12577.92 174.95 54650.95 88888.00 2015-06-13 02:58:18.250 164 12577.92 174.95 54650.95 88888.00 2015-06-13 02:58:18.375 164 12578.00 174.97 54650.95 88888.00 2015-06-13 02:58:18.500 164 12578.00 175.00 54650.93 88888.00 2015-06-13 02:58:18.625 164 12577.98 175.00 54650.95 88888.00 2015-06-13 02:58:18.750 164 12577.95 174.97 54650.95 88888.00 2015-06-13 02:58:18.875 164 12578.00 174.97 54650.95 88888.00 2015-06-13 02:58:19.000 164 12578.02 175.03 54650.95 88888.00 2015-06-13 02:58:19.125 164 12578.02 175.00 54650.97 88888.00 2015-06-13 02:58:19.250 164 12578.02 174.95 54651.00 88888.00 2015-06-13 02:58:19.375 164 12578.05 174.97 54650.97 88888.00 2015-06-13 02:58:19.500 164 12578.02 175.00 54650.97 88888.00 2015-06-13 02:58:19.625 164 12578.10 175.03 54650.97 88888.00 2015-06-13 02:58:19.750 164 12578.08 175.00 54650.97 88888.00 2015-06-13 02:58:19.875 164 12578.12 174.97 54650.95 88888.00 2015-06-13 02:58:20.000 164 12578.17 174.97 54650.93 88888.00 2015-06-13 02:58:20.125 164 12578.10 174.97 54650.93 88888.00 2015-06-13 02:58:20.250 164 12577.95 174.93 54650.93 88888.00 2015-06-13 02:58:20.375 164 12578.00 174.97 54650.95 88888.00 2015-06-13 02:58:20.500 164 12578.10 175.00 54650.95 88888.00 2015-06-13 02:58:20.625 164 12578.17 175.00 54650.95 88888.00 2015-06-13 02:58:20.750 164 12578.15 175.03 54650.95 88888.00 2015-06-13 02:58:20.875 164 12578.05 175.00 54650.93 88888.00 2015-06-13 02:58:21.000 164 12578.08 175.00 54650.93 88888.00 2015-06-13 02:58:21.125 164 12578.12 175.00 54650.93 88888.00 2015-06-13 02:58:21.250 164 12578.05 175.00 54650.95 88888.00 2015-06-13 02:58:21.375 164 12578.08 175.00 54650.95 88888.00 2015-06-13 02:58:21.500 164 12578.10 175.00 54650.93 88888.00 2015-06-13 02:58:21.625 164 12578.10 175.03 54650.93 88888.00 2015-06-13 02:58:21.750 164 12578.05 175.00 54650.90 88888.00 2015-06-13 02:58:21.875 164 12578.02 175.00 54650.93 88888.00 2015-06-13 02:58:22.000 164 12578.05 175.00 54650.93 88888.00 2015-06-13 02:58:22.125 164 12578.05 175.00 54650.95 88888.00 2015-06-13 02:58:22.250 164 12578.02 174.97 54650.93 88888.00 2015-06-13 02:58:22.375 164 12578.08 174.97 54650.93 88888.00 2015-06-13 02:58:22.500 164 12578.08 175.00 54650.93 88888.00 2015-06-13 02:58:22.625 164 12578.10 175.03 54650.95 88888.00 2015-06-13 02:58:22.750 164 12578.15 175.00 54650.93 88888.00 2015-06-13 02:58:22.875 164 12578.23 175.03 54650.93 88888.00 2015-06-13 02:58:23.000 164 12578.17 175.00 54650.90 88888.00 2015-06-13 02:58:23.125 164 12578.05 174.97 54650.90 88888.00 2015-06-13 02:58:23.250 164 12578.05 174.97 54650.90 88888.00 2015-06-13 02:58:23.375 164 12578.05 174.97 54650.90 88888.00 2015-06-13 02:58:23.500 164 12578.05 175.00 54650.90 88888.00 2015-06-13 02:58:23.625 164 12578.05 174.97 54650.90 88888.00 2015-06-13 02:58:23.750 164 12578.08 174.97 54650.95 88888.00 2015-06-13 02:58:23.875 164 12578.12 175.03 54650.93 88888.00 2015-06-13 02:58:24.000 164 12578.15 175.03 54650.93 88888.00 2015-06-13 02:58:24.125 164 12578.05 175.00 54650.93 88888.00 2015-06-13 02:58:24.250 164 12578.05 175.00 54650.90 88888.00 2015-06-13 02:58:24.375 164 12578.08 175.05 54650.93 88888.00 2015-06-13 02:58:24.500 164 12578.02 175.03 54650.95 88888.00 2015-06-13 02:58:24.625 164 12578.02 175.03 54650.93 88888.00 2015-06-13 02:58:24.750 164 12578.02 175.03 54650.93 88888.00 2015-06-13 02:58:24.875 164 12578.00 175.03 54650.93 88888.00 2015-06-13 02:58:25.000 164 12578.10 175.05 54650.93 88888.00 2015-06-13 02:58:25.125 164 12578.12 175.05 54650.93 88888.00 2015-06-13 02:58:25.250 164 12578.10 175.00 54650.90 88888.00 2015-06-13 02:58:25.375 164 12578.17 175.03 54650.90 88888.00 2015-06-13 02:58:25.500 164 12578.23 175.03 54650.90 88888.00 2015-06-13 02:58:25.625 164 12578.17 175.00 54650.90 88888.00 2015-06-13 02:58:25.750 164 12578.15 175.03 54650.90 88888.00 2015-06-13 02:58:25.875 164 12578.17 175.00 54650.90 88888.00 2015-06-13 02:58:26.000 164 12578.12 175.00 54650.90 88888.00 2015-06-13 02:58:26.125 164 12578.02 175.05 54650.93 88888.00 2015-06-13 02:58:26.250 164 12578.02 175.07 54650.93 88888.00 2015-06-13 02:58:26.375 164 12578.15 175.07 54650.90 88888.00 2015-06-13 02:58:26.500 164 12578.08 175.05 54650.88 88888.00 2015-06-13 02:58:26.625 164 12577.92 175.05 54650.90 88888.00 2015-06-13 02:58:26.750 164 12577.98 175.07 54650.90 88888.00 2015-06-13 02:58:26.875 164 12578.08 175.05 54650.93 88888.00 2015-06-13 02:58:27.000 164 12578.10 175.03 54650.90 88888.00 2015-06-13 02:58:27.125 164 12578.08 175.03 54650.90 88888.00 2015-06-13 02:58:27.250 164 12578.02 175.03 54650.90 88888.00 2015-06-13 02:58:27.375 164 12578.08 175.05 54650.90 88888.00 2015-06-13 02:58:27.500 164 12578.10 175.07 54650.85 88888.00 2015-06-13 02:58:27.625 164 12578.15 175.10 54650.88 88888.00 2015-06-13 02:58:27.750 164 12578.17 175.07 54650.90 88888.00 2015-06-13 02:58:27.875 164 12578.12 175.05 54650.88 88888.00 2015-06-13 02:58:28.000 164 12578.05 175.05 54650.88 88888.00 2015-06-13 02:58:28.125 164 12578.08 175.05 54650.90 88888.00 2015-06-13 02:58:28.250 164 12578.08 175.05 54650.90 88888.00 2015-06-13 02:58:28.375 164 12578.12 175.07 54650.93 88888.00 2015-06-13 02:58:28.500 164 12578.10 175.07 54650.93 88888.00 2015-06-13 02:58:28.625 164 12578.10 175.07 54650.90 88888.00 2015-06-13 02:58:28.750 164 12578.08 175.10 54650.90 88888.00 2015-06-13 02:58:28.875 164 12578.08 175.05 54650.90 88888.00 2015-06-13 02:58:29.000 164 12578.02 175.03 54650.90 88888.00 2015-06-13 02:58:29.125 164 12578.02 175.03 54650.88 88888.00 2015-06-13 02:58:29.250 164 12578.02 175.03 54650.88 88888.00 2015-06-13 02:58:29.375 164 12578.08 175.07 54650.90 88888.00 2015-06-13 02:58:29.500 164 12578.05 175.05 54650.90 88888.00 2015-06-13 02:58:29.625 164 12578.08 175.05 54650.88 88888.00 2015-06-13 02:58:29.750 164 12578.08 175.05 54650.85 88888.00 2015-06-13 02:58:29.875 164 12578.08 175.07 54650.90 88888.00 2015-06-13 02:58:30.000 164 12578.05 175.05 54650.88 88888.00 2015-06-13 02:58:30.125 164 12578.02 175.05 54650.88 88888.00 2015-06-13 02:58:30.250 164 12577.98 175.05 54650.88 88888.00 2015-06-13 02:58:30.375 164 12578.00 175.03 54650.90 88888.00 2015-06-13 02:58:30.500 164 12577.95 175.03 54650.90 88888.00 2015-06-13 02:58:30.625 164 12577.92 175.05 54650.90 88888.00 2015-06-13 02:58:30.750 164 12578.05 175.07 54650.93 88888.00 2015-06-13 02:58:30.875 164 12578.10 175.07 54650.93 88888.00 2015-06-13 02:58:31.000 164 12578.05 175.05 54650.88 88888.00 2015-06-13 02:58:31.125 164 12578.02 175.03 54650.90 88888.00 2015-06-13 02:58:31.250 164 12578.05 175.05 54650.90 88888.00 2015-06-13 02:58:31.375 164 12578.10 175.07 54650.90 88888.00 2015-06-13 02:58:31.500 164 12578.10 175.07 54650.90 88888.00 2015-06-13 02:58:31.625 164 12578.05 175.07 54650.88 88888.00 2015-06-13 02:58:31.750 164 12578.08 175.05 54650.88 88888.00 2015-06-13 02:58:31.875 164 12578.08 175.07 54650.90 88888.00 2015-06-13 02:58:32.000 164 12578.10 175.07 54650.88 88888.00 2015-06-13 02:58:32.125 164 12578.08 175.07 54650.88 88888.00 2015-06-13 02:58:32.250 164 12578.05 175.07 54650.88 88888.00 2015-06-13 02:58:32.375 164 12578.15 175.05 54650.90 88888.00 2015-06-13 02:58:32.500 164 12578.20 175.05 54650.85 88888.00 2015-06-13 02:58:32.625 164 12578.17 175.05 54650.88 88888.00 2015-06-13 02:58:32.750 164 12578.15 175.07 54650.90 88888.00 2015-06-13 02:58:32.875 164 12578.02 175.10 54650.90 88888.00 2015-06-13 02:58:33.000 164 12578.02 175.07 54650.90 88888.00 2015-06-13 02:58:33.125 164 12578.05 175.07 54650.93 88888.00 2015-06-13 02:58:33.250 164 12578.08 175.05 54650.90 88888.00 2015-06-13 02:58:33.375 164 12578.05 175.07 54650.90 88888.00 2015-06-13 02:58:33.500 164 12578.02 175.05 54650.85 88888.00 2015-06-13 02:58:33.625 164 12578.08 175.05 54650.85 88888.00 2015-06-13 02:58:33.750 164 12578.08 175.07 54650.88 88888.00 2015-06-13 02:58:33.875 164 12578.05 175.07 54650.88 88888.00 2015-06-13 02:58:34.000 164 12578.10 175.10 54650.90 88888.00 2015-06-13 02:58:34.125 164 12578.12 175.10 54650.90 88888.00 2015-06-13 02:58:34.250 164 12578.10 175.10 54650.88 88888.00 2015-06-13 02:58:34.375 164 12578.10 175.10 54650.90 88888.00 2015-06-13 02:58:34.500 164 12578.10 175.10 54650.93 88888.00 2015-06-13 02:58:34.625 164 12578.10 175.12 54650.90 88888.00 2015-06-13 02:58:34.750 164 12578.12 175.10 54650.90 88888.00 2015-06-13 02:58:34.875 164 12578.12 175.10 54650.93 88888.00 2015-06-13 02:58:35.000 164 12578.15 175.12 54650.93 88888.00 2015-06-13 02:58:35.125 164 12578.12 175.12 54650.93 88888.00 2015-06-13 02:58:35.250 164 12578.10 175.12 54650.93 88888.00 2015-06-13 02:58:35.375 164 12578.12 175.12 54650.90 88888.00 2015-06-13 02:58:35.500 164 12578.10 175.10 54650.90 88888.00 2015-06-13 02:58:35.625 164 12578.12 175.10 54650.90 88888.00 2015-06-13 02:58:35.750 164 12578.12 175.15 54650.90 88888.00 2015-06-13 02:58:35.875 164 12578.12 175.15 54650.90 88888.00 2015-06-13 02:58:36.000 164 12578.15 175.12 54650.88 88888.00 2015-06-13 02:58:36.125 164 12578.20 175.12 54650.88 88888.00 2015-06-13 02:58:36.250 164 12578.20 175.10 54650.85 88888.00 2015-06-13 02:58:36.375 164 12578.20 175.10 54650.88 88888.00 2015-06-13 02:58:36.500 164 12578.17 175.12 54650.85 88888.00 2015-06-13 02:58:36.625 164 12578.23 175.12 54650.88 88888.00 2015-06-13 02:58:36.750 164 12578.23 175.10 54650.88 88888.00 2015-06-13 02:58:36.875 164 12578.20 175.12 54650.90 88888.00 2015-06-13 02:58:37.000 164 12578.23 175.15 54650.90 88888.00 2015-06-13 02:58:37.125 164 12578.27 175.15 54650.90 88888.00 2015-06-13 02:58:37.250 164 12578.27 175.12 54650.93 88888.00 2015-06-13 02:58:37.375 164 12578.23 175.12 54650.88 88888.00 2015-06-13 02:58:37.500 164 12578.17 175.12 54650.88 88888.00 2015-06-13 02:58:37.625 164 12578.23 175.12 54650.88 88888.00 2015-06-13 02:58:37.750 164 12578.20 175.12 54650.90 88888.00 2015-06-13 02:58:37.875 164 12578.15 175.12 54650.88 88888.00 2015-06-13 02:58:38.000 164 12578.17 175.12 54650.88 88888.00 2015-06-13 02:58:38.125 164 12578.23 175.15 54650.88 88888.00 2015-06-13 02:58:38.250 164 12578.12 175.15 54650.90 88888.00 2015-06-13 02:58:38.375 164 12578.17 175.15 54650.90 88888.00 2015-06-13 02:58:38.500 164 12578.25 175.18 54650.90 88888.00 2015-06-13 02:58:38.625 164 12578.25 175.18 54650.93 88888.00 2015-06-13 02:58:38.750 164 12578.23 175.15 54650.90 88888.00 2015-06-13 02:58:38.875 164 12578.20 175.15 54650.90 88888.00 2015-06-13 02:58:39.000 164 12578.20 175.15 54650.90 88888.00 2015-06-13 02:58:39.125 164 12578.20 175.15 54650.90 88888.00 2015-06-13 02:58:39.250 164 12578.17 175.12 54650.90 88888.00 2015-06-13 02:58:39.375 164 12578.23 175.15 54650.88 88888.00 2015-06-13 02:58:39.500 164 12578.23 175.18 54650.85 88888.00 2015-06-13 02:58:39.625 164 12578.15 175.18 54650.88 88888.00 2015-06-13 02:58:39.750 164 12578.08 175.18 54650.88 88888.00 2015-06-13 02:58:39.875 164 12578.05 175.18 54650.90 88888.00 2015-06-13 02:58:40.000 164 12578.08 175.18 54650.88 88888.00 2015-06-13 02:58:40.125 164 12578.10 175.18 54650.93 88888.00 2015-06-13 02:58:40.250 164 12578.08 175.15 54650.90 88888.00 2015-06-13 02:58:40.375 164 12578.08 175.15 54650.88 88888.00 2015-06-13 02:58:40.500 164 12578.08 175.15 54650.88 88888.00 2015-06-13 02:58:40.625 164 12578.10 175.18 54650.88 88888.00 2015-06-13 02:58:40.750 164 12578.17 175.20 54650.88 88888.00 2015-06-13 02:58:40.875 164 12578.17 175.15 54650.90 88888.00 2015-06-13 02:58:41.000 164 12578.17 175.15 54650.88 88888.00 2015-06-13 02:58:41.125 164 12578.12 175.15 54650.88 88888.00 2015-06-13 02:58:41.250 164 12578.10 175.15 54650.88 88888.00 2015-06-13 02:58:41.375 164 12578.10 175.12 54650.82 88888.00 2015-06-13 02:58:41.500 164 12578.10 175.12 54650.82 88888.00 2015-06-13 02:58:41.625 164 12578.08 175.15 54650.85 88888.00 2015-06-13 02:58:41.750 164 12578.12 175.18 54650.90 88888.00 2015-06-13 02:58:41.875 164 12578.10 175.18 54650.88 88888.00 2015-06-13 02:58:42.000 164 12578.12 175.18 54650.88 88888.00 2015-06-13 02:58:42.125 164 12578.10 175.20 54650.88 88888.00 2015-06-13 02:58:42.250 164 12578.00 175.18 54650.90 88888.00 2015-06-13 02:58:42.375 164 12578.05 175.15 54650.90 88888.00 2015-06-13 02:58:42.500 164 12578.02 175.18 54650.90 88888.00 2015-06-13 02:58:42.625 164 12578.00 175.20 54650.93 88888.00 2015-06-13 02:58:42.750 164 12578.00 175.20 54650.88 88888.00 2015-06-13 02:58:42.875 164 12578.00 175.18 54650.90 88888.00 2015-06-13 02:58:43.000 164 12578.05 175.22 54650.88 88888.00 2015-06-13 02:58:43.125 164 12578.05 175.22 54650.90 88888.00 2015-06-13 02:58:43.250 164 12577.98 175.20 54650.90 88888.00 2015-06-13 02:58:43.375 164 12578.02 175.22 54650.90 88888.00 2015-06-13 02:58:43.500 164 12578.08 175.20 54650.88 88888.00 2015-06-13 02:58:43.625 164 12578.12 175.18 54650.88 88888.00 2015-06-13 02:58:43.750 164 12578.12 175.18 54650.88 88888.00 2015-06-13 02:58:43.875 164 12578.12 175.20 54650.88 88888.00 2015-06-13 02:58:44.000 164 12578.12 175.20 54650.88 88888.00 2015-06-13 02:58:44.125 164 12578.12 175.20 54650.90 88888.00 2015-06-13 02:58:44.250 164 12578.10 175.20 54650.90 88888.00 2015-06-13 02:58:44.375 164 12578.20 175.20 54650.90 88888.00 2015-06-13 02:58:44.500 164 12578.23 175.22 54650.88 88888.00 2015-06-13 02:58:44.625 164 12578.15 175.20 54650.88 88888.00 2015-06-13 02:58:44.750 164 12578.12 175.22 54650.85 88888.00 2015-06-13 02:58:44.875 164 12578.10 175.20 54650.88 88888.00 2015-06-13 02:58:45.000 164 12578.10 175.18 54650.85 88888.00 2015-06-13 02:58:45.125 164 12578.12 175.22 54650.85 88888.00 2015-06-13 02:58:45.250 164 12578.20 175.22 54650.88 88888.00 2015-06-13 02:58:45.375 164 12578.20 175.22 54650.88 88888.00 2015-06-13 02:58:45.500 164 12578.12 175.20 54650.88 88888.00 2015-06-13 02:58:45.625 164 12578.10 175.20 54650.90 88888.00 2015-06-13 02:58:45.750 164 12578.10 175.20 54650.88 88888.00 2015-06-13 02:58:45.875 164 12578.08 175.20 54650.88 88888.00 2015-06-13 02:58:46.000 164 12578.10 175.20 54650.85 88888.00 2015-06-13 02:58:46.125 164 12578.05 175.20 54650.88 88888.00 2015-06-13 02:58:46.250 164 12578.02 175.20 54650.88 88888.00 2015-06-13 02:58:46.375 164 12578.05 175.20 54650.85 88888.00 2015-06-13 02:58:46.500 164 12578.02 175.22 54650.88 88888.00 2015-06-13 02:58:46.625 164 12578.02 175.22 54650.88 88888.00 2015-06-13 02:58:46.750 164 12578.08 175.25 54650.90 88888.00 2015-06-13 02:58:46.875 164 12578.12 175.22 54650.90 88888.00 2015-06-13 02:58:47.000 164 12578.10 175.18 54650.82 88888.00 2015-06-13 02:58:47.125 164 12577.98 175.12 54650.82 88888.00 2015-06-13 02:58:47.250 164 12578.05 175.18 54650.88 88888.00 2015-06-13 02:58:47.375 164 12578.12 175.22 54650.90 88888.00 2015-06-13 02:58:47.500 164 12578.12 175.25 54650.90 88888.00 2015-06-13 02:58:47.625 164 12578.10 175.28 54650.90 88888.00 2015-06-13 02:58:47.750 164 12578.08 175.25 54650.90 88888.00 2015-06-13 02:58:47.875 164 12578.08 175.22 54650.88 88888.00 2015-06-13 02:58:48.000 164 12578.10 175.28 54650.85 88888.00 2015-06-13 02:58:48.125 164 12578.08 175.25 54650.88 88888.00 2015-06-13 02:58:48.250 164 12578.08 175.25 54650.90 88888.00 2015-06-13 02:58:48.375 164 12578.23 175.25 54650.93 88888.00 2015-06-13 02:58:48.500 164 12578.27 175.25 54650.90 88888.00 2015-06-13 02:58:48.625 164 12578.27 175.22 54650.90 88888.00 2015-06-13 02:58:48.750 164 12578.25 175.22 54650.90 88888.00 2015-06-13 02:58:48.875 164 12578.25 175.22 54650.90 88888.00 2015-06-13 02:58:49.000 164 12578.25 175.22 54650.90 88888.00 2015-06-13 02:58:49.125 164 12578.23 175.28 54650.93 88888.00 2015-06-13 02:58:49.250 164 12578.15 175.22 54650.95 88888.00 2015-06-13 02:58:49.375 164 12578.17 175.22 54650.93 88888.00 2015-06-13 02:58:49.500 164 12578.23 175.20 54650.93 88888.00 2015-06-13 02:58:49.625 164 12578.20 175.22 54650.88 88888.00 2015-06-13 02:58:49.750 164 12578.12 175.25 54650.88 88888.00 2015-06-13 02:58:49.875 164 12578.08 175.25 54650.93 88888.00 2015-06-13 02:58:50.000 164 12578.12 175.25 54650.90 88888.00 2015-06-13 02:58:50.125 164 12578.10 175.25 54650.93 88888.00 2015-06-13 02:58:50.250 164 12578.05 175.22 54650.90 88888.00 2015-06-13 02:58:50.375 164 12578.05 175.22 54650.85 88888.00 2015-06-13 02:58:50.500 164 12578.05 175.22 54650.82 88888.00 2015-06-13 02:58:50.625 164 12578.15 175.25 54650.88 88888.00 2015-06-13 02:58:50.750 164 12578.23 175.25 54650.90 88888.00 2015-06-13 02:58:50.875 164 12578.20 175.25 54650.90 88888.00 2015-06-13 02:58:51.000 164 12578.17 175.28 54650.85 88888.00 2015-06-13 02:58:51.125 164 12578.12 175.25 54650.88 88888.00 2015-06-13 02:58:51.250 164 12578.15 175.22 54650.88 88888.00 2015-06-13 02:58:51.375 164 12578.20 175.22 54650.90 88888.00 2015-06-13 02:58:51.500 164 12578.17 175.22 54650.90 88888.00 2015-06-13 02:58:51.625 164 12578.15 175.25 54650.93 88888.00 2015-06-13 02:58:51.750 164 12578.15 175.25 54650.93 88888.00 2015-06-13 02:58:51.875 164 12578.15 175.25 54650.90 88888.00 2015-06-13 02:58:52.000 164 12578.12 175.22 54650.90 88888.00 2015-06-13 02:58:52.125 164 12578.10 175.25 54650.90 88888.00 2015-06-13 02:58:52.250 164 12578.08 175.28 54650.90 88888.00 2015-06-13 02:58:52.375 164 12578.10 175.28 54650.88 88888.00 2015-06-13 02:58:52.500 164 12578.02 175.28 54650.88 88888.00 2015-06-13 02:58:52.625 164 12578.02 175.28 54650.85 88888.00 2015-06-13 02:58:52.750 164 12578.10 175.28 54650.88 88888.00 2015-06-13 02:58:52.875 164 12578.15 175.28 54650.90 88888.00 2015-06-13 02:58:53.000 164 12578.17 175.22 54650.85 88888.00 2015-06-13 02:58:53.125 164 12578.17 175.22 54650.88 88888.00 2015-06-13 02:58:53.250 164 12578.17 175.28 54650.90 88888.00 2015-06-13 02:58:53.375 164 12578.20 175.30 54650.93 88888.00 2015-06-13 02:58:53.500 164 12578.17 175.30 54650.90 88888.00 2015-06-13 02:58:53.625 164 12578.17 175.25 54650.90 88888.00 2015-06-13 02:58:53.750 164 12578.17 175.30 54650.88 88888.00 2015-06-13 02:58:53.875 164 12578.17 175.28 54650.88 88888.00 2015-06-13 02:58:54.000 164 12578.15 175.25 54650.82 88888.00 2015-06-13 02:58:54.125 164 12578.12 175.25 54650.85 88888.00 2015-06-13 02:58:54.250 164 12578.10 175.28 54650.85 88888.00 2015-06-13 02:58:54.375 164 12578.15 175.25 54650.88 88888.00 2015-06-13 02:58:54.500 164 12578.15 175.25 54650.85 88888.00 2015-06-13 02:58:54.625 164 12578.15 175.25 54650.85 88888.00 2015-06-13 02:58:54.750 164 12578.17 175.25 54650.85 88888.00 2015-06-13 02:58:54.875 164 12578.17 175.28 54650.88 88888.00 2015-06-13 02:58:55.000 164 12578.23 175.28 54650.88 88888.00 2015-06-13 02:58:55.125 164 12578.17 175.25 54650.90 88888.00 2015-06-13 02:58:55.250 164 12578.15 175.28 54650.88 88888.00 2015-06-13 02:58:55.375 164 12578.12 175.25 54650.88 88888.00 2015-06-13 02:58:55.500 164 12578.10 175.25 54650.90 88888.00 2015-06-13 02:58:55.625 164 12578.12 175.30 54650.90 88888.00 2015-06-13 02:58:55.750 164 12578.12 175.28 54650.90 88888.00 2015-06-13 02:58:55.875 164 12578.15 175.25 54650.88 88888.00 2015-06-13 02:58:56.000 164 12578.23 175.22 54650.85 88888.00 2015-06-13 02:58:56.125 164 12578.20 175.22 54650.85 88888.00 2015-06-13 02:58:56.250 164 12578.17 175.25 54650.85 88888.00 2015-06-13 02:58:56.375 164 12578.17 175.28 54650.85 88888.00 2015-06-13 02:58:56.500 164 12578.20 175.28 54650.82 88888.00 2015-06-13 02:58:56.625 164 12578.17 175.28 54650.82 88888.00 2015-06-13 02:58:56.750 164 12578.17 175.30 54650.85 88888.00 2015-06-13 02:58:56.875 164 12578.12 175.28 54650.85 88888.00 2015-06-13 02:58:57.000 164 12578.17 175.28 54650.88 88888.00 2015-06-13 02:58:57.125 164 12578.20 175.28 54650.88 88888.00 2015-06-13 02:58:57.250 164 12578.10 175.28 54650.88 88888.00 2015-06-13 02:58:57.375 164 12578.08 175.28 54650.88 88888.00 2015-06-13 02:58:57.500 164 12578.02 175.28 54650.88 88888.00 2015-06-13 02:58:57.625 164 12578.05 175.30 54650.85 88888.00 2015-06-13 02:58:57.750 164 12578.00 175.28 54650.85 88888.00 2015-06-13 02:58:57.875 164 12577.95 175.25 54650.88 88888.00 2015-06-13 02:58:58.000 164 12577.98 175.25 54650.82 88888.00 2015-06-13 02:58:58.125 164 12577.95 175.25 54650.85 88888.00 2015-06-13 02:58:58.250 164 12577.98 175.25 54650.88 88888.00 2015-06-13 02:58:58.375 164 12578.02 175.28 54650.85 88888.00 2015-06-13 02:58:58.500 164 12578.02 175.25 54650.88 88888.00 2015-06-13 02:58:58.625 164 12578.05 175.28 54650.88 88888.00 2015-06-13 02:58:58.750 164 12578.08 175.30 54650.88 88888.00 2015-06-13 02:58:58.875 164 12578.08 175.28 54650.90 88888.00 2015-06-13 02:58:59.000 164 12578.15 175.28 54650.88 88888.00 2015-06-13 02:58:59.125 164 12578.15 175.32 54650.88 88888.00 2015-06-13 02:58:59.250 164 12578.12 175.30 54650.88 88888.00 2015-06-13 02:58:59.375 164 12578.10 175.30 54650.90 88888.00 2015-06-13 02:58:59.500 164 12578.10 175.38 54650.88 88888.00 2015-06-13 02:58:59.625 164 12578.10 175.32 54650.93 88888.00 2015-06-13 02:58:59.750 164 12578.12 175.30 54650.88 88888.00 2015-06-13 02:58:59.875 164 12578.15 175.32 54650.88 88888.00 2015-06-13 02:59:00.000 164 12578.10 175.30 54650.90 88888.00 2015-06-13 02:59:00.125 164 12577.98 175.30 54650.85 88888.00 2015-06-13 02:59:00.250 164 12577.92 175.30 54650.90 88888.00 2015-06-13 02:59:00.375 164 12578.00 175.32 54650.90 88888.00 2015-06-13 02:59:00.500 164 12578.02 175.30 54650.88 88888.00 2015-06-13 02:59:00.625 164 12578.08 175.28 54650.85 88888.00 2015-06-13 02:59:00.750 164 12578.10 175.28 54650.88 88888.00 2015-06-13 02:59:00.875 164 12578.02 175.30 54650.85 88888.00 2015-06-13 02:59:01.000 164 12577.98 175.30 54650.88 88888.00 2015-06-13 02:59:01.125 164 12577.92 175.30 54650.85 88888.00 2015-06-13 02:59:01.250 164 12577.92 175.30 54650.90 88888.00 2015-06-13 02:59:01.375 164 12578.02 175.32 54650.90 88888.00 2015-06-13 02:59:01.500 164 12578.10 175.32 54650.90 88888.00 2015-06-13 02:59:01.625 164 12578.05 175.32 54650.90 88888.00 2015-06-13 02:59:01.750 164 12578.02 175.32 54650.90 88888.00 2015-06-13 02:59:01.875 164 12578.05 175.30 54650.90 88888.00 2015-06-13 02:59:02.000 164 12578.05 175.35 54650.88 88888.00 2015-06-13 02:59:02.125 164 12577.98 175.30 54650.85 88888.00 2015-06-13 02:59:02.250 164 12578.00 175.30 54650.88 88888.00 2015-06-13 02:59:02.375 164 12578.10 175.32 54650.88 88888.00 2015-06-13 02:59:02.500 164 12578.10 175.32 54650.90 88888.00 2015-06-13 02:59:02.625 164 12578.10 175.38 54650.88 88888.00 2015-06-13 02:59:02.750 164 12578.02 175.38 54650.88 88888.00 2015-06-13 02:59:02.875 164 12578.02 175.32 54650.88 88888.00 2015-06-13 02:59:03.000 164 12578.08 175.38 54650.88 88888.00 2015-06-13 02:59:03.125 164 12578.00 175.35 54650.88 88888.00 2015-06-13 02:59:03.250 164 12577.95 175.30 54650.90 88888.00 2015-06-13 02:59:03.375 164 12578.02 175.35 54650.93 88888.00 2015-06-13 02:59:03.500 164 12578.02 175.35 54650.90 88888.00 2015-06-13 02:59:03.625 164 12578.05 175.38 54650.93 88888.00 2015-06-13 02:59:03.750 164 12578.05 175.35 54650.90 88888.00 2015-06-13 02:59:03.875 164 12578.00 175.32 54650.90 88888.00 2015-06-13 02:59:04.000 164 12578.02 175.30 54650.90 88888.00 2015-06-13 02:59:04.125 164 12578.02 175.32 54650.93 88888.00 2015-06-13 02:59:04.250 164 12577.95 175.35 54650.90 88888.00 2015-06-13 02:59:04.375 164 12577.92 175.30 54650.88 88888.00 2015-06-13 02:59:04.500 164 12577.98 175.32 54650.88 88888.00 2015-06-13 02:59:04.625 164 12578.00 175.40 54650.90 88888.00 2015-06-13 02:59:04.750 164 12577.98 175.38 54650.90 88888.00 2015-06-13 02:59:04.875 164 12577.92 175.38 54650.88 88888.00 2015-06-13 02:59:05.000 164 12577.92 175.38 54650.88 88888.00 2015-06-13 02:59:05.125 164 12577.92 175.35 54650.90 88888.00 2015-06-13 02:59:05.250 164 12577.92 175.30 54650.90 88888.00 2015-06-13 02:59:05.375 164 12577.95 175.35 54650.88 88888.00 2015-06-13 02:59:05.500 164 12577.90 175.32 54650.88 88888.00 2015-06-13 02:59:05.625 164 12577.88 175.35 54650.88 88888.00 2015-06-13 02:59:05.750 164 12577.90 175.35 54650.90 88888.00 2015-06-13 02:59:05.875 164 12577.88 175.35 54650.88 88888.00 2015-06-13 02:59:06.000 164 12577.88 175.38 54650.88 88888.00 2015-06-13 02:59:06.125 164 12577.92 175.38 54650.90 88888.00 2015-06-13 02:59:06.250 164 12577.88 175.32 54650.88 88888.00 2015-06-13 02:59:06.375 164 12577.92 175.30 54650.90 88888.00 2015-06-13 02:59:06.500 164 12577.92 175.32 54650.90 88888.00 2015-06-13 02:59:06.625 164 12577.88 175.35 54650.93 88888.00 2015-06-13 02:59:06.750 164 12577.83 175.35 54650.93 88888.00 2015-06-13 02:59:06.875 164 12577.88 175.35 54650.93 88888.00 2015-06-13 02:59:07.000 164 12577.88 175.35 54650.93 88888.00 2015-06-13 02:59:07.125 164 12577.83 175.38 54650.88 88888.00 2015-06-13 02:59:07.250 164 12577.80 175.35 54650.90 88888.00 2015-06-13 02:59:07.375 164 12577.88 175.32 54650.90 88888.00 2015-06-13 02:59:07.500 164 12577.92 175.35 54650.90 88888.00 2015-06-13 02:59:07.625 164 12577.95 175.35 54650.88 88888.00 2015-06-13 02:59:07.750 164 12577.95 175.35 54650.88 88888.00 2015-06-13 02:59:07.875 164 12577.90 175.38 54650.90 88888.00 2015-06-13 02:59:08.000 164 12577.90 175.38 54650.90 88888.00 2015-06-13 02:59:08.125 164 12577.92 175.40 54650.90 88888.00 2015-06-13 02:59:08.250 164 12578.00 175.40 54650.93 88888.00 2015-06-13 02:59:08.375 164 12578.00 175.43 54650.93 88888.00 2015-06-13 02:59:08.500 164 12577.95 175.38 54650.90 88888.00 2015-06-13 02:59:08.625 164 12577.98 175.38 54650.90 88888.00 2015-06-13 02:59:08.750 164 12577.90 175.35 54650.88 88888.00 2015-06-13 02:59:08.875 164 12577.90 175.38 54650.85 88888.00 2015-06-13 02:59:09.000 164 12577.98 175.40 54650.88 88888.00 2015-06-13 02:59:09.125 164 12577.98 175.35 54650.88 88888.00 2015-06-13 02:59:09.250 164 12577.95 175.38 54650.90 88888.00 2015-06-13 02:59:09.375 164 12577.98 175.40 54650.90 88888.00 2015-06-13 02:59:09.500 164 12577.88 175.40 54650.88 88888.00 2015-06-13 02:59:09.625 164 12577.80 175.38 54650.88 88888.00 2015-06-13 02:59:09.750 164 12577.85 175.38 54650.88 88888.00 2015-06-13 02:59:09.875 164 12577.90 175.38 54650.90 88888.00 2015-06-13 02:59:10.000 164 12577.90 175.35 54650.90 88888.00 2015-06-13 02:59:10.125 164 12577.88 175.35 54650.90 88888.00 2015-06-13 02:59:10.250 164 12577.85 175.32 54650.88 88888.00 2015-06-13 02:59:10.375 164 12577.88 175.32 54650.88 88888.00 2015-06-13 02:59:10.500 164 12577.88 175.35 54650.88 88888.00 2015-06-13 02:59:10.625 164 12577.88 175.38 54650.90 88888.00 2015-06-13 02:59:10.750 164 12577.90 175.35 54650.88 88888.00 2015-06-13 02:59:10.875 164 12577.90 175.35 54650.88 88888.00 2015-06-13 02:59:11.000 164 12577.90 175.35 54650.85 88888.00 2015-06-13 02:59:11.125 164 12577.90 175.38 54650.88 88888.00 2015-06-13 02:59:11.250 164 12577.90 175.40 54650.85 88888.00 2015-06-13 02:59:11.375 164 12577.90 175.40 54650.82 88888.00 2015-06-13 02:59:11.500 164 12577.85 175.35 54650.85 88888.00 2015-06-13 02:59:11.625 164 12577.80 175.35 54650.88 88888.00 2015-06-13 02:59:11.750 164 12577.83 175.35 54650.88 88888.00 2015-06-13 02:59:11.875 164 12577.83 175.38 54650.88 88888.00 2015-06-13 02:59:12.000 164 12577.80 175.38 54650.88 88888.00 2015-06-13 02:59:12.125 164 12577.85 175.38 54650.90 88888.00 2015-06-13 02:59:12.250 164 12577.85 175.35 54650.90 88888.00 2015-06-13 02:59:12.375 164 12577.80 175.35 54650.88 88888.00 2015-06-13 02:59:12.500 164 12577.77 175.35 54650.88 88888.00 2015-06-13 02:59:12.625 164 12577.83 175.35 54650.85 88888.00 2015-06-13 02:59:12.750 164 12577.83 175.35 54650.88 88888.00 2015-06-13 02:59:12.875 164 12577.80 175.35 54650.88 88888.00 2015-06-13 02:59:13.000 164 12577.85 175.35 54650.88 88888.00 2015-06-13 02:59:13.125 164 12577.83 175.35 54650.88 88888.00 2015-06-13 02:59:13.250 164 12577.75 175.35 54650.88 88888.00 2015-06-13 02:59:13.375 164 12577.83 175.35 54650.85 88888.00 2015-06-13 02:59:13.500 164 12577.88 175.38 54650.85 88888.00 2015-06-13 02:59:13.625 164 12577.85 175.38 54650.85 88888.00 2015-06-13 02:59:13.750 164 12577.83 175.35 54650.88 88888.00 2015-06-13 02:59:13.875 164 12577.85 175.38 54650.88 88888.00 2015-06-13 02:59:14.000 164 12577.77 175.38 54650.88 88888.00 2015-06-13 02:59:14.125 164 12577.73 175.35 54650.85 88888.00 2015-06-13 02:59:14.250 164 12577.73 175.32 54650.88 88888.00 2015-06-13 02:59:14.375 164 12577.77 175.30 54650.90 88888.00 2015-06-13 02:59:14.500 164 12577.80 175.35 54650.88 88888.00 2015-06-13 02:59:14.625 164 12577.83 175.35 54650.88 88888.00 2015-06-13 02:59:14.750 164 12577.83 175.30 54650.88 88888.00 2015-06-13 02:59:14.875 164 12577.80 175.30 54650.90 88888.00 2015-06-13 02:59:15.000 164 12577.83 175.38 54650.93 88888.00 2015-06-13 02:59:15.125 164 12577.83 175.35 54650.93 88888.00 2015-06-13 02:59:15.250 164 12577.73 175.32 54650.90 88888.00 2015-06-13 02:59:15.375 164 12577.73 175.30 54650.90 88888.00 2015-06-13 02:59:15.500 164 12577.75 175.30 54650.90 88888.00 2015-06-13 02:59:15.625 164 12577.75 175.30 54650.88 88888.00 2015-06-13 02:59:15.750 164 12577.75 175.30 54650.90 88888.00 2015-06-13 02:59:15.875 164 12577.73 175.30 54650.90 88888.00 2015-06-13 02:59:16.000 164 12577.75 175.30 54650.88 88888.00 2015-06-13 02:59:16.125 164 12577.73 175.30 54650.90 88888.00 2015-06-13 02:59:16.250 164 12577.70 175.30 54650.93 88888.00 2015-06-13 02:59:16.375 164 12577.70 175.32 54650.93 88888.00 2015-06-13 02:59:16.500 164 12577.65 175.32 54650.93 88888.00 2015-06-13 02:59:16.625 164 12577.67 175.32 54650.90 88888.00 2015-06-13 02:59:16.750 164 12577.70 175.32 54650.90 88888.00 2015-06-13 02:59:16.875 164 12577.70 175.32 54650.90 88888.00 2015-06-13 02:59:17.000 164 12577.75 175.30 54650.93 88888.00 2015-06-13 02:59:17.125 164 12577.73 175.32 54650.95 88888.00 2015-06-13 02:59:17.250 164 12577.65 175.30 54650.93 88888.00 2015-06-13 02:59:17.375 164 12577.65 175.30 54650.93 88888.00 2015-06-13 02:59:17.500 164 12577.62 175.35 54650.90 88888.00 2015-06-13 02:59:17.625 164 12577.67 175.35 54650.93 88888.00 2015-06-13 02:59:17.750 164 12577.65 175.32 54650.90 88888.00 2015-06-13 02:59:17.875 164 12577.60 175.32 54650.88 88888.00 2015-06-13 02:59:18.000 164 12577.60 175.30 54650.88 88888.00 2015-06-13 02:59:18.125 164 12577.60 175.32 54650.93 88888.00 2015-06-13 02:59:18.250 164 12577.58 175.32 54650.90 88888.00 2015-06-13 02:59:18.375 164 12577.60 175.30 54650.95 88888.00 2015-06-13 02:59:18.500 164 12577.62 175.35 54650.90 88888.00 2015-06-13 02:59:18.625 164 12577.67 175.35 54650.90 88888.00 2015-06-13 02:59:18.750 164 12577.67 175.28 54650.93 88888.00 2015-06-13 02:59:18.875 164 12577.70 175.30 54650.93 88888.00 2015-06-13 02:59:19.000 164 12577.70 175.30 54650.93 88888.00 2015-06-13 02:59:19.125 164 12577.67 175.30 54650.93 88888.00 2015-06-13 02:59:19.250 164 12577.58 175.32 54650.93 88888.00 2015-06-13 02:59:19.375 164 12577.55 175.32 54650.93 88888.00 2015-06-13 02:59:19.500 164 12577.58 175.30 54650.93 88888.00 2015-06-13 02:59:19.625 164 12577.58 175.30 54650.90 88888.00 2015-06-13 02:59:19.750 164 12577.58 175.30 54650.90 88888.00 2015-06-13 02:59:19.875 164 12577.55 175.30 54650.93 88888.00 2015-06-13 02:59:20.000 164 12577.58 175.28 54650.95 88888.00 2015-06-13 02:59:20.125 164 12577.55 175.30 54650.95 88888.00 2015-06-13 02:59:20.250 164 12577.52 175.25 54650.93 88888.00 2015-06-13 02:59:20.375 164 12577.55 175.28 54650.93 88888.00 2015-06-13 02:59:20.500 164 12577.58 175.28 54650.95 88888.00 2015-06-13 02:59:20.625 164 12577.62 175.30 54650.97 88888.00 2015-06-13 02:59:20.750 164 12577.58 175.25 54650.95 88888.00 2015-06-13 02:59:20.875 164 12577.55 175.25 54650.93 88888.00 2015-06-13 02:59:21.000 164 12577.58 175.30 54650.93 88888.00 2015-06-13 02:59:21.125 164 12577.55 175.25 54650.93 88888.00 2015-06-13 02:59:21.250 164 12577.52 175.22 54650.95 88888.00 2015-06-13 02:59:21.375 164 12577.55 175.22 54650.93 88888.00 2015-06-13 02:59:21.500 164 12577.55 175.25 54650.95 88888.00 2015-06-13 02:59:21.625 164 12577.58 175.28 54650.97 88888.00 2015-06-13 02:59:21.750 164 12577.55 175.28 54650.93 88888.00 2015-06-13 02:59:21.875 164 12577.50 175.25 54650.93 88888.00 2015-06-13 02:59:22.000 164 12577.48 175.25 54650.93 88888.00 2015-06-13 02:59:22.125 164 12577.52 175.28 54650.95 88888.00 2015-06-13 02:59:22.250 164 12577.52 175.30 54650.95 88888.00 2015-06-13 02:59:22.375 164 12577.58 175.28 54650.95 88888.00 2015-06-13 02:59:22.500 164 12577.55 175.25 54650.93 88888.00 2015-06-13 02:59:22.625 164 12577.52 175.22 54650.95 88888.00 2015-06-13 02:59:22.750 164 12577.55 175.25 54650.97 88888.00 2015-06-13 02:59:22.875 164 12577.60 175.28 54650.97 88888.00 2015-06-13 02:59:23.000 164 12577.58 175.25 54650.97 88888.00 2015-06-13 02:59:23.125 164 12577.50 175.25 54650.95 88888.00 2015-06-13 02:59:23.250 164 12577.50 175.25 54650.97 88888.00 2015-06-13 02:59:23.375 164 12577.55 175.28 54650.97 88888.00 2015-06-13 02:59:23.500 164 12577.55 175.28 54650.97 88888.00 2015-06-13 02:59:23.625 164 12577.50 175.28 54650.97 88888.00 2015-06-13 02:59:23.750 164 12577.55 175.25 54651.00 88888.00 2015-06-13 02:59:23.875 164 12577.58 175.25 54650.97 88888.00 2015-06-13 02:59:24.000 164 12577.60 175.25 54650.95 88888.00 2015-06-13 02:59:24.125 164 12577.58 175.25 54650.95 88888.00 2015-06-13 02:59:24.250 164 12577.55 175.25 54650.95 88888.00 2015-06-13 02:59:24.375 164 12577.60 175.25 54650.95 88888.00 2015-06-13 02:59:24.500 164 12577.60 175.28 54650.97 88888.00 2015-06-13 02:59:24.625 164 12577.58 175.25 54650.97 88888.00 2015-06-13 02:59:24.750 164 12577.58 175.28 54650.97 88888.00 2015-06-13 02:59:24.875 164 12577.58 175.28 54650.97 88888.00 2015-06-13 02:59:25.000 164 12577.52 175.28 54650.97 88888.00 2015-06-13 02:59:25.125 164 12577.42 175.25 54650.97 88888.00 2015-06-13 02:59:25.250 164 12577.45 175.28 54650.95 88888.00 2015-06-13 02:59:25.375 164 12577.50 175.28 54650.93 88888.00 2015-06-13 02:59:25.500 164 12577.45 175.28 54650.93 88888.00 2015-06-13 02:59:25.625 164 12577.42 175.25 54650.93 88888.00 2015-06-13 02:59:25.750 164 12577.42 175.25 54650.95 88888.00 2015-06-13 02:59:25.875 164 12577.42 175.25 54650.97 88888.00 2015-06-13 02:59:26.000 164 12577.48 175.25 54650.93 88888.00 2015-06-13 02:59:26.125 164 12577.50 175.25 54650.93 88888.00 2015-06-13 02:59:26.250 164 12577.45 175.28 54650.95 88888.00 2015-06-13 02:59:26.375 164 12577.50 175.32 54650.93 88888.00 2015-06-13 02:59:26.500 164 12577.42 175.30 54650.95 88888.00 2015-06-13 02:59:26.625 164 12577.38 175.32 54650.97 88888.00 2015-06-13 02:59:26.750 164 12577.38 175.30 54650.95 88888.00 2015-06-13 02:59:26.875 164 12577.42 175.30 54650.95 88888.00 2015-06-13 02:59:27.000 164 12577.50 175.30 54650.93 88888.00 2015-06-13 02:59:27.125 164 12577.52 175.35 54650.95 88888.00 2015-06-13 02:59:27.250 164 12577.48 175.35 54650.95 88888.00 2015-06-13 02:59:27.375 164 12577.50 175.32 54650.93 88888.00 2015-06-13 02:59:27.500 164 12577.55 175.30 54650.95 88888.00 2015-06-13 02:59:27.625 164 12577.55 175.30 54650.95 88888.00 2015-06-13 02:59:27.750 164 12577.52 175.32 54650.97 88888.00 2015-06-13 02:59:27.875 164 12577.48 175.32 54650.97 88888.00 2015-06-13 02:59:28.000 164 12577.38 175.25 54650.90 88888.00 2015-06-13 02:59:28.125 164 12577.35 175.25 54650.90 88888.00 2015-06-13 02:59:28.250 164 12577.40 175.28 54650.97 88888.00 2015-06-13 02:59:28.375 164 12577.42 175.30 54650.97 88888.00 2015-06-13 02:59:28.500 164 12577.40 175.32 54650.97 88888.00 2015-06-13 02:59:28.625 164 12577.35 175.32 54650.97 88888.00 2015-06-13 02:59:28.750 164 12577.42 175.32 54650.97 88888.00 2015-06-13 02:59:28.875 164 12577.48 175.30 54650.95 88888.00 2015-06-13 02:59:29.000 164 12577.42 175.28 54650.95 88888.00 2015-06-13 02:59:29.125 164 12577.35 175.32 54650.97 88888.00 2015-06-13 02:59:29.250 164 12577.33 175.32 54650.97 88888.00 2015-06-13 02:59:29.375 164 12577.40 175.30 54650.95 88888.00 2015-06-13 02:59:29.500 164 12577.45 175.28 54650.95 88888.00 2015-06-13 02:59:29.625 164 12577.42 175.28 54650.93 88888.00 2015-06-13 02:59:29.750 164 12577.40 175.30 54650.93 88888.00 2015-06-13 02:59:29.875 164 12577.45 175.28 54650.95 88888.00 2015-06-13 02:59:30.000 164 12577.48 175.30 54650.93 88888.00 2015-06-13 02:59:30.125 164 12577.45 175.30 54650.93 88888.00 2015-06-13 02:59:30.250 164 12577.40 175.28 54650.95 88888.00 2015-06-13 02:59:30.375 164 12577.48 175.32 54650.97 88888.00 2015-06-13 02:59:30.500 164 12577.45 175.30 54650.97 88888.00 2015-06-13 02:59:30.625 164 12577.33 175.28 54650.95 88888.00 2015-06-13 02:59:30.750 164 12577.33 175.28 54650.93 88888.00 2015-06-13 02:59:30.875 164 12577.33 175.28 54650.95 88888.00 2015-06-13 02:59:31.000 164 12577.38 175.30 54650.95 88888.00 2015-06-13 02:59:31.125 164 12577.38 175.28 54650.95 88888.00 2015-06-13 02:59:31.250 164 12577.33 175.28 54650.95 88888.00 2015-06-13 02:59:31.375 164 12577.27 175.30 54650.95 88888.00 2015-06-13 02:59:31.500 164 12577.25 175.32 54650.95 88888.00 2015-06-13 02:59:31.625 164 12577.27 175.32 54650.95 88888.00 2015-06-13 02:59:31.750 164 12577.33 175.30 54650.93 88888.00 2015-06-13 02:59:31.875 164 12577.35 175.30 54650.93 88888.00 2015-06-13 02:59:32.000 164 12577.40 175.28 54650.90 88888.00 2015-06-13 02:59:32.125 164 12577.35 175.30 54650.95 88888.00 2015-06-13 02:59:32.250 164 12577.30 175.32 54650.95 88888.00 2015-06-13 02:59:32.375 164 12577.33 175.28 54650.95 88888.00 2015-06-13 02:59:32.500 164 12577.33 175.28 54650.93 88888.00 2015-06-13 02:59:32.625 164 12577.38 175.32 54650.97 88888.00 2015-06-13 02:59:32.750 164 12577.35 175.35 54650.97 88888.00 2015-06-13 02:59:32.875 164 12577.33 175.30 54650.97 88888.00 2015-06-13 02:59:33.000 164 12577.35 175.32 54650.95 88888.00 2015-06-13 02:59:33.125 164 12577.33 175.28 54650.97 88888.00 2015-06-13 02:59:33.250 164 12577.30 175.30 54650.97 88888.00 2015-06-13 02:59:33.375 164 12577.33 175.30 54650.97 88888.00 2015-06-13 02:59:33.500 164 12577.30 175.30 54650.97 88888.00 2015-06-13 02:59:33.625 164 12577.38 175.28 54650.97 88888.00 2015-06-13 02:59:33.750 164 12577.38 175.30 54650.95 88888.00 2015-06-13 02:59:33.875 164 12577.35 175.30 54650.95 88888.00 2015-06-13 02:59:34.000 164 12577.30 175.30 54650.95 88888.00 2015-06-13 02:59:34.125 164 12577.27 175.30 54650.97 88888.00 2015-06-13 02:59:34.250 164 12577.23 175.28 54650.95 88888.00 2015-06-13 02:59:34.375 164 12577.20 175.28 54650.95 88888.00 2015-06-13 02:59:34.500 164 12577.25 175.28 54650.97 88888.00 2015-06-13 02:59:34.625 164 12577.30 175.30 54650.97 88888.00 2015-06-13 02:59:34.750 164 12577.30 175.32 54650.97 88888.00 2015-06-13 02:59:34.875 164 12577.30 175.30 54650.97 88888.00 2015-06-13 02:59:35.000 164 12577.25 175.28 54650.95 88888.00 2015-06-13 02:59:35.125 164 12577.23 175.28 54650.97 88888.00 2015-06-13 02:59:35.250 164 12577.17 175.28 54650.95 88888.00 2015-06-13 02:59:35.375 164 12577.23 175.30 54650.97 88888.00 2015-06-13 02:59:35.500 164 12577.27 175.30 54650.95 88888.00 2015-06-13 02:59:35.625 164 12577.30 175.30 54650.95 88888.00 2015-06-13 02:59:35.750 164 12577.25 175.30 54650.95 88888.00 2015-06-13 02:59:35.875 164 12577.17 175.30 54650.97 88888.00 2015-06-13 02:59:36.000 164 12577.27 175.32 54650.95 88888.00 2015-06-13 02:59:36.125 164 12577.30 175.28 54650.95 88888.00 2015-06-13 02:59:36.250 164 12577.23 175.32 54650.95 88888.00 2015-06-13 02:59:36.375 164 12577.23 175.30 54650.95 88888.00 2015-06-13 02:59:36.500 164 12577.17 175.28 54650.95 88888.00 2015-06-13 02:59:36.625 164 12577.12 175.28 54650.97 88888.00 2015-06-13 02:59:36.750 164 12577.20 175.30 54650.95 88888.00 2015-06-13 02:59:36.875 164 12577.17 175.30 54650.97 88888.00 2015-06-13 02:59:37.000 164 12577.17 175.30 54650.97 88888.00 2015-06-13 02:59:37.125 164 12577.12 175.30 54651.00 88888.00 2015-06-13 02:59:37.250 164 12577.12 175.30 54650.97 88888.00 2015-06-13 02:59:37.375 164 12577.17 175.30 54650.97 88888.00 2015-06-13 02:59:37.500 164 12577.20 175.32 54650.97 88888.00 2015-06-13 02:59:37.625 164 12577.12 175.32 54651.00 88888.00 2015-06-13 02:59:37.750 164 12577.10 175.30 54650.97 88888.00 2015-06-13 02:59:37.875 164 12577.12 175.30 54650.97 88888.00 2015-06-13 02:59:38.000 164 12577.23 175.30 54650.95 88888.00 2015-06-13 02:59:38.125 164 12577.23 175.30 54650.97 88888.00 2015-06-13 02:59:38.250 164 12577.12 175.25 54650.97 88888.00 2015-06-13 02:59:38.375 164 12577.10 175.25 54650.95 88888.00 2015-06-13 02:59:38.500 164 12577.15 175.28 54650.97 88888.00 2015-06-13 02:59:38.625 164 12577.15 175.28 54650.97 88888.00 2015-06-13 02:59:38.750 164 12577.12 175.25 54650.97 88888.00 2015-06-13 02:59:38.875 164 12577.15 175.22 54650.97 88888.00 2015-06-13 02:59:39.000 164 12577.17 175.22 54650.93 88888.00 2015-06-13 02:59:39.125 164 12577.15 175.28 54650.95 88888.00 2015-06-13 02:59:39.250 164 12577.05 175.25 54650.97 88888.00 2015-06-13 02:59:39.375 164 12577.05 175.30 54651.00 88888.00 2015-06-13 02:59:39.500 164 12577.12 175.30 54651.03 88888.00 2015-06-13 02:59:39.625 164 12577.15 175.28 54651.00 88888.00 2015-06-13 02:59:39.750 164 12577.12 175.25 54650.97 88888.00 2015-06-13 02:59:39.875 164 12577.17 175.28 54651.00 88888.00 2015-06-13 02:59:40.000 164 12577.25 175.25 54651.00 88888.00 2015-06-13 02:59:40.125 164 12577.20 175.25 54650.97 88888.00 2015-06-13 02:59:40.250 164 12577.02 175.22 54650.95 88888.00 2015-06-13 02:59:40.375 164 12577.08 175.25 54650.95 88888.00 2015-06-13 02:59:40.500 164 12577.05 175.25 54650.95 88888.00 2015-06-13 02:59:40.625 164 12577.00 175.28 54650.97 88888.00 2015-06-13 02:59:40.750 164 12577.02 175.28 54650.97 88888.00 2015-06-13 02:59:40.875 164 12577.10 175.30 54651.00 88888.00 2015-06-13 02:59:41.000 164 12577.17 175.28 54650.97 88888.00 2015-06-13 02:59:41.125 164 12577.17 175.28 54651.00 88888.00 2015-06-13 02:59:41.250 164 12577.15 175.25 54650.97 88888.00 2015-06-13 02:59:41.375 164 12577.12 175.25 54650.97 88888.00 2015-06-13 02:59:41.500 164 12577.12 175.25 54650.97 88888.00 2015-06-13 02:59:41.625 164 12577.02 175.25 54651.00 88888.00 2015-06-13 02:59:41.750 164 12576.98 175.25 54651.00 88888.00 2015-06-13 02:59:41.875 164 12577.02 175.28 54651.03 88888.00 2015-06-13 02:59:42.000 164 12577.10 175.28 54651.00 88888.00 2015-06-13 02:59:42.125 164 12577.15 175.25 54651.00 88888.00 2015-06-13 02:59:42.250 164 12577.10 175.25 54650.97 88888.00 2015-06-13 02:59:42.375 164 12577.10 175.25 54650.97 88888.00 2015-06-13 02:59:42.500 164 12577.08 175.28 54650.97 88888.00 2015-06-13 02:59:42.625 164 12576.98 175.30 54650.97 88888.00 2015-06-13 02:59:42.750 164 12577.00 175.30 54650.97 88888.00 2015-06-13 02:59:42.875 164 12577.05 175.30 54650.97 88888.00 2015-06-13 02:59:43.000 164 12577.05 175.30 54650.97 88888.00 2015-06-13 02:59:43.125 164 12577.08 175.32 54651.03 88888.00 2015-06-13 02:59:43.250 164 12577.02 175.30 54651.00 88888.00 2015-06-13 02:59:43.375 164 12577.10 175.32 54651.00 88888.00 2015-06-13 02:59:43.500 164 12577.15 175.32 54650.97 88888.00 2015-06-13 02:59:43.625 164 12577.10 175.30 54650.97 88888.00 2015-06-13 02:59:43.750 164 12577.02 175.30 54651.00 88888.00 2015-06-13 02:59:43.875 164 12577.00 175.32 54650.97 88888.00 2015-06-13 02:59:44.000 164 12577.00 175.32 54651.00 88888.00 2015-06-13 02:59:44.125 164 12577.00 175.32 54651.03 88888.00 2015-06-13 02:59:44.250 164 12576.98 175.28 54651.00 88888.00 2015-06-13 02:59:44.375 164 12577.05 175.32 54650.95 88888.00 2015-06-13 02:59:44.500 164 12577.02 175.35 54651.00 88888.00 2015-06-13 02:59:44.625 164 12576.98 175.35 54651.03 88888.00 2015-06-13 02:59:44.750 164 12576.92 175.35 54651.00 88888.00 2015-06-13 02:59:44.875 164 12576.95 175.35 54651.00 88888.00 2015-06-13 02:59:45.000 164 12577.00 175.30 54651.00 88888.00 2015-06-13 02:59:45.125 164 12576.90 175.28 54651.00 88888.00 2015-06-13 02:59:45.250 164 12576.88 175.32 54651.03 88888.00 2015-06-13 02:59:45.375 164 12576.95 175.32 54651.03 88888.00 2015-06-13 02:59:45.500 164 12577.00 175.30 54651.00 88888.00 2015-06-13 02:59:45.625 164 12577.02 175.30 54651.00 88888.00 2015-06-13 02:59:45.750 164 12576.95 175.32 54651.00 88888.00 2015-06-13 02:59:45.875 164 12576.88 175.32 54650.97 88888.00 2015-06-13 02:59:46.000 164 12576.88 175.30 54650.97 88888.00 2015-06-13 02:59:46.125 164 12576.90 175.30 54651.00 88888.00 2015-06-13 02:59:46.250 164 12576.92 175.30 54651.00 88888.00 2015-06-13 02:59:46.375 164 12576.95 175.30 54651.00 88888.00 2015-06-13 02:59:46.500 164 12576.98 175.30 54651.03 88888.00 2015-06-13 02:59:46.625 164 12576.98 175.30 54651.03 88888.00 2015-06-13 02:59:46.750 164 12576.98 175.30 54651.00 88888.00 2015-06-13 02:59:46.875 164 12577.00 175.30 54651.03 88888.00 2015-06-13 02:59:47.000 164 12576.92 175.30 54651.00 88888.00 2015-06-13 02:59:47.125 164 12576.90 175.30 54651.00 88888.00 2015-06-13 02:59:47.250 164 12576.92 175.28 54651.00 88888.00 2015-06-13 02:59:47.375 164 12576.95 175.28 54651.03 88888.00 2015-06-13 02:59:47.500 164 12576.92 175.30 54651.00 88888.00 2015-06-13 02:59:47.625 164 12576.92 175.30 54651.00 88888.00 2015-06-13 02:59:47.750 164 12576.90 175.30 54651.00 88888.00 2015-06-13 02:59:47.875 164 12576.88 175.30 54651.00 88888.00 2015-06-13 02:59:48.000 164 12576.90 175.30 54651.00 88888.00 2015-06-13 02:59:48.125 164 12576.92 175.30 54651.00 88888.00 2015-06-13 02:59:48.250 164 12576.85 175.30 54650.97 88888.00 2015-06-13 02:59:48.375 164 12576.90 175.32 54650.97 88888.00 2015-06-13 02:59:48.500 164 12576.88 175.30 54651.00 88888.00 2015-06-13 02:59:48.625 164 12576.83 175.30 54651.00 88888.00 2015-06-13 02:59:48.750 164 12576.83 175.32 54651.00 88888.00 2015-06-13 02:59:48.875 164 12576.80 175.30 54651.00 88888.00 2015-06-13 02:59:49.000 164 12576.80 175.28 54651.00 88888.00 2015-06-13 02:59:49.125 164 12576.83 175.32 54651.05 88888.00 2015-06-13 02:59:49.250 164 12576.85 175.35 54651.05 88888.00 2015-06-13 02:59:49.375 164 12576.85 175.35 54651.03 88888.00 2015-06-13 02:59:49.500 164 12576.83 175.30 54651.00 88888.00 2015-06-13 02:59:49.625 164 12576.83 175.28 54651.00 88888.00 2015-06-13 02:59:49.750 164 12576.85 175.32 54651.03 88888.00 2015-06-13 02:59:49.875 164 12576.80 175.30 54651.03 88888.00 2015-06-13 02:59:50.000 164 12576.77 175.28 54651.00 88888.00 2015-06-13 02:59:50.125 164 12576.80 175.25 54651.03 88888.00 2015-06-13 02:59:50.250 164 12576.77 175.28 54651.03 88888.00 2015-06-13 02:59:50.375 164 12576.85 175.30 54651.00 88888.00 2015-06-13 02:59:50.500 164 12576.83 175.35 54651.00 88888.00 2015-06-13 02:59:50.625 164 12576.80 175.35 54651.00 88888.00 2015-06-13 02:59:50.750 164 12576.75 175.30 54651.00 88888.00 2015-06-13 02:59:50.875 164 12576.80 175.28 54651.00 88888.00 2015-06-13 02:59:51.000 164 12576.85 175.32 54651.00 88888.00 2015-06-13 02:59:51.125 164 12576.83 175.32 54650.97 88888.00 2015-06-13 02:59:51.250 164 12576.75 175.30 54650.97 88888.00 2015-06-13 02:59:51.375 164 12576.75 175.30 54650.97 88888.00 2015-06-13 02:59:51.500 164 12576.77 175.28 54651.00 88888.00 2015-06-13 02:59:51.625 164 12576.77 175.30 54651.00 88888.00 2015-06-13 02:59:51.750 164 12576.80 175.28 54651.05 88888.00 2015-06-13 02:59:51.875 164 12576.83 175.28 54651.05 88888.00 2015-06-13 02:59:52.000 164 12576.83 175.28 54651.00 88888.00 2015-06-13 02:59:52.125 164 12576.77 175.25 54651.00 88888.00 2015-06-13 02:59:52.250 164 12576.73 175.25 54651.00 88888.00 2015-06-13 02:59:52.375 164 12576.75 175.32 54651.03 88888.00 2015-06-13 02:59:52.500 164 12576.80 175.30 54651.03 88888.00 2015-06-13 02:59:52.625 164 12576.75 175.30 54651.03 88888.00 2015-06-13 02:59:52.750 164 12576.70 175.30 54651.05 88888.00 2015-06-13 02:59:52.875 164 12576.70 175.30 54651.03 88888.00 2015-06-13 02:59:53.000 164 12576.67 175.32 54651.00 88888.00 2015-06-13 02:59:53.125 164 12576.67 175.30 54651.03 88888.00 2015-06-13 02:59:53.250 164 12576.62 175.28 54651.05 88888.00 2015-06-13 02:59:53.375 164 12576.62 175.32 54651.07 88888.00 2015-06-13 02:59:53.500 164 12576.65 175.32 54651.03 88888.00 2015-06-13 02:59:53.625 164 12576.62 175.32 54650.97 88888.00 2015-06-13 02:59:53.750 164 12576.58 175.32 54651.00 88888.00 2015-06-13 02:59:53.875 164 12576.62 175.32 54651.03 88888.00 2015-06-13 02:59:54.000 164 12576.62 175.32 54651.03 88888.00 2015-06-13 02:59:54.125 164 12576.62 175.30 54651.03 88888.00 2015-06-13 02:59:54.250 164 12576.62 175.32 54651.03 88888.00 2015-06-13 02:59:54.375 164 12576.65 175.32 54651.05 88888.00 2015-06-13 02:59:54.500 164 12576.65 175.32 54651.03 88888.00 2015-06-13 02:59:54.625 164 12576.67 175.25 54651.00 88888.00 2015-06-13 02:59:54.750 164 12576.70 175.32 54651.00 88888.00 2015-06-13 02:59:54.875 164 12576.73 175.35 54651.00 88888.00 2015-06-13 02:59:55.000 164 12576.73 175.30 54651.00 88888.00 2015-06-13 02:59:55.125 164 12576.67 175.30 54651.03 88888.00 2015-06-13 02:59:55.250 164 12576.60 175.30 54651.03 88888.00 2015-06-13 02:59:55.375 164 12576.62 175.28 54650.97 88888.00 2015-06-13 02:59:55.500 164 12576.60 175.30 54650.97 88888.00 2015-06-13 02:59:55.625 164 12576.62 175.35 54651.00 88888.00 2015-06-13 02:59:55.750 164 12576.65 175.32 54651.00 88888.00 2015-06-13 02:59:55.875 164 12576.62 175.32 54650.97 88888.00 2015-06-13 02:59:56.000 164 12576.58 175.32 54650.97 88888.00 2015-06-13 02:59:56.125 164 12576.58 175.35 54651.03 88888.00 2015-06-13 02:59:56.250 164 12576.52 175.32 54651.00 88888.00 2015-06-13 02:59:56.375 164 12576.48 175.30 54651.00 88888.00 2015-06-13 02:59:56.500 164 12576.50 175.30 54651.00 88888.00 2015-06-13 02:59:56.625 164 12576.60 175.30 54651.00 88888.00 2015-06-13 02:59:56.750 164 12576.65 175.32 54651.00 88888.00 2015-06-13 02:59:56.875 164 12576.58 175.32 54650.97 88888.00 2015-06-13 02:59:57.000 164 12576.50 175.35 54650.97 88888.00 2015-06-13 02:59:57.125 164 12576.50 175.30 54650.95 88888.00 2015-06-13 02:59:57.250 164 12576.50 175.35 54651.00 88888.00 2015-06-13 02:59:57.375 164 12576.58 175.35 54651.03 88888.00 2015-06-13 02:59:57.500 164 12576.55 175.38 54651.00 88888.00 2015-06-13 02:59:57.625 164 12576.52 175.40 54651.00 88888.00 2015-06-13 02:59:57.750 164 12576.48 175.32 54650.97 88888.00 2015-06-13 02:59:57.875 164 12576.48 175.35 54651.00 88888.00 2015-06-13 02:59:58.000 164 12576.52 175.35 54651.00 88888.00 2015-06-13 02:59:58.125 164 12576.58 175.35 54650.97 88888.00 2015-06-13 02:59:58.250 164 12576.55 175.32 54650.97 88888.00 2015-06-13 02:59:58.375 164 12576.55 175.35 54650.97 88888.00 2015-06-13 02:59:58.500 164 12576.50 175.35 54651.00 88888.00 2015-06-13 02:59:58.625 164 12576.52 175.35 54650.97 88888.00 2015-06-13 02:59:58.750 164 12576.60 175.38 54650.97 88888.00 2015-06-13 02:59:58.875 164 12576.58 175.38 54651.00 88888.00 2015-06-13 02:59:59.000 164 12576.52 175.38 54650.97 88888.00 2015-06-13 02:59:59.125 164 12576.52 175.35 54650.97 88888.00 2015-06-13 02:59:59.250 164 12576.52 175.32 54650.97 88888.00 2015-06-13 02:59:59.375 164 12576.52 175.30 54650.97 88888.00 2015-06-13 02:59:59.500 164 12576.55 175.35 54650.97 88888.00 2015-06-13 02:59:59.625 164 12576.65 175.35 54651.00 88888.00 2015-06-13 02:59:59.750 164 12576.65 175.32 54651.00 88888.00 2015-06-13 02:59:59.875 164 12576.67 175.32 54651.03 88888.00 2015-06-13 03:00:00.000 164 12576.62 175.28 54651.00 88888.00 2015-06-13 03:00:00.125 164 12576.55 175.32 54651.00 88888.00 2015-06-13 03:00:00.250 164 12576.45 175.38 54651.00 88888.00 2015-06-13 03:00:00.375 164 12576.48 175.38 54651.00 88888.00 2015-06-13 03:00:00.500 164 12576.50 175.32 54650.95 88888.00 2015-06-13 03:00:00.625 164 12576.48 175.35 54650.97 88888.00 2015-06-13 03:00:00.750 164 12576.45 175.35 54651.00 88888.00 2015-06-13 03:00:00.875 164 12576.50 175.35 54651.00 88888.00 2015-06-13 03:00:01.000 164 12576.50 175.35 54650.97 88888.00 2015-06-13 03:00:01.125 164 12576.50 175.38 54651.00 88888.00 2015-06-13 03:00:01.250 164 12576.52 175.40 54651.03 88888.00 2015-06-13 03:00:01.375 164 12576.55 175.35 54651.05 88888.00 2015-06-13 03:00:01.500 164 12576.50 175.32 54651.03 88888.00 2015-06-13 03:00:01.625 164 12576.50 175.32 54651.03 88888.00 2015-06-13 03:00:01.750 164 12576.55 175.32 54651.03 88888.00 2015-06-13 03:00:01.875 164 12576.60 175.35 54651.03 88888.00 2015-06-13 03:00:02.000 164 12576.58 175.32 54650.95 88888.00 2015-06-13 03:00:02.125 164 12576.52 175.30 54650.95 88888.00 2015-06-13 03:00:02.250 164 12576.45 175.30 54650.97 88888.00 2015-06-13 03:00:02.375 164 12576.45 175.35 54651.00 88888.00 2015-06-13 03:00:02.500 164 12576.50 175.40 54651.00 88888.00 2015-06-13 03:00:02.625 164 12576.48 175.35 54650.97 88888.00 2015-06-13 03:00:02.750 164 12576.52 175.35 54650.95 88888.00 2015-06-13 03:00:02.875 164 12576.55 175.30 54650.95 88888.00 2015-06-13 03:00:03.000 164 12576.48 175.35 54650.95 88888.00 2015-06-13 03:00:03.125 164 12576.45 175.38 54650.97 88888.00 2015-06-13 03:00:03.250 164 12576.48 175.32 54650.97 88888.00 2015-06-13 03:00:03.375 164 12576.52 175.32 54650.95 88888.00 2015-06-13 03:00:03.500 164 12576.48 175.35 54650.97 88888.00 2015-06-13 03:00:03.625 164 12576.45 175.38 54650.97 88888.00 2015-06-13 03:00:03.750 164 12576.45 175.40 54650.93 88888.00 2015-06-13 03:00:03.875 164 12576.48 175.38 54650.93 88888.00 2015-06-13 03:00:04.000 164 12576.48 175.38 54650.93 88888.00 2015-06-13 03:00:04.125 164 12576.48 175.40 54650.93 88888.00 2015-06-13 03:00:04.250 164 12576.45 175.38 54650.95 88888.00 2015-06-13 03:00:04.375 164 12576.48 175.38 54650.95 88888.00 2015-06-13 03:00:04.500 164 12576.50 175.38 54650.95 88888.00 2015-06-13 03:00:04.625 164 12576.50 175.40 54650.95 88888.00 2015-06-13 03:00:04.750 164 12576.48 175.38 54650.93 88888.00 2015-06-13 03:00:04.875 164 12576.50 175.43 54650.95 88888.00 2015-06-13 03:00:05.000 164 12576.52 175.40 54650.97 88888.00 2015-06-13 03:00:05.125 164 12576.55 175.38 54650.97 88888.00 2015-06-13 03:00:05.250 164 12576.52 175.38 54650.97 88888.00 2015-06-13 03:00:05.375 164 12576.55 175.38 54650.97 88888.00 2015-06-13 03:00:05.500 164 12576.55 175.43 54650.95 88888.00 2015-06-13 03:00:05.625 164 12576.48 175.43 54650.93 88888.00 2015-06-13 03:00:05.750 164 12576.42 175.43 54650.93 88888.00 2015-06-13 03:00:05.875 164 12576.42 175.43 54650.95 88888.00 2015-06-13 03:00:06.000 164 12576.48 175.40 54650.95 88888.00 2015-06-13 03:00:06.125 164 12576.45 175.43 54650.93 88888.00 2015-06-13 03:00:06.250 164 12576.40 175.40 54650.93 88888.00 2015-06-13 03:00:06.375 164 12576.42 175.43 54650.93 88888.00 2015-06-13 03:00:06.500 164 12576.42 175.38 54650.90 88888.00 2015-06-13 03:00:06.625 164 12576.42 175.38 54650.93 88888.00 2015-06-13 03:00:06.750 164 12576.42 175.43 54650.93 88888.00 2015-06-13 03:00:06.875 164 12576.45 175.43 54650.93 88888.00 2015-06-13 03:00:07.000 164 12576.48 175.45 54650.90 88888.00 2015-06-13 03:00:07.125 164 12576.40 175.45 54650.93 88888.00 2015-06-13 03:00:07.250 164 12576.35 175.40 54650.93 88888.00 2015-06-13 03:00:07.375 164 12576.38 175.40 54650.95 88888.00 2015-06-13 03:00:07.500 164 12576.42 175.40 54650.95 88888.00 2015-06-13 03:00:07.625 164 12576.48 175.45 54650.93 88888.00 2015-06-13 03:00:07.750 164 12576.50 175.43 54650.95 88888.00 2015-06-13 03:00:07.875 164 12576.52 175.40 54650.95 88888.00 2015-06-13 03:00:08.000 164 12576.52 175.43 54650.93 88888.00 2015-06-13 03:00:08.125 164 12576.55 175.45 54650.93 88888.00 2015-06-13 03:00:08.250 164 12576.50 175.43 54650.95 88888.00 2015-06-13 03:00:08.375 164 12576.50 175.43 54650.95 88888.00 2015-06-13 03:00:08.500 164 12576.55 175.43 54650.95 88888.00 2015-06-13 03:00:08.625 164 12576.60 175.43 54650.95 88888.00 2015-06-13 03:00:08.750 164 12576.58 175.45 54650.93 88888.00 2015-06-13 03:00:08.875 164 12576.50 175.45 54650.95 88888.00 2015-06-13 03:00:09.000 164 12576.42 175.43 54650.95 88888.00 2015-06-13 03:00:09.125 164 12576.42 175.43 54650.95 88888.00 2015-06-13 03:00:09.250 164 12576.42 175.43 54650.95 88888.00 2015-06-13 03:00:09.375 164 12576.45 175.43 54650.93 88888.00 2015-06-13 03:00:09.500 164 12576.48 175.43 54650.93 88888.00 2015-06-13 03:00:09.625 164 12576.52 175.45 54650.93 88888.00 2015-06-13 03:00:09.750 164 12576.52 175.45 54650.93 88888.00 2015-06-13 03:00:09.875 164 12576.48 175.45 54650.90 88888.00 2015-06-13 03:00:10.000 164 12576.40 175.43 54650.88 88888.00 2015-06-13 03:00:10.125 164 12576.33 175.43 54650.90 88888.00 2015-06-13 03:00:10.250 164 12576.35 175.43 54650.88 88888.00 2015-06-13 03:00:10.375 164 12576.48 175.40 54650.88 88888.00 2015-06-13 03:00:10.500 164 12576.48 175.40 54650.85 88888.00 2015-06-13 03:00:10.625 164 12576.45 175.45 54650.90 88888.00 2015-06-13 03:00:10.750 164 12576.45 175.47 54650.93 88888.00 2015-06-13 03:00:10.875 164 12576.42 175.43 54650.90 88888.00 2015-06-13 03:00:11.000 164 12576.42 175.40 54650.88 88888.00 2015-06-13 03:00:11.125 164 12576.48 175.45 54650.90 88888.00 2015-06-13 03:00:11.250 164 12576.48 175.43 54650.88 88888.00 2015-06-13 03:00:11.375 164 12576.50 175.45 54650.90 88888.00 2015-06-13 03:00:11.500 164 12576.48 175.45 54650.93 88888.00 2015-06-13 03:00:11.625 164 12576.48 175.47 54650.93 88888.00 2015-06-13 03:00:11.750 164 12576.52 175.45 54650.93 88888.00 2015-06-13 03:00:11.875 164 12576.52 175.43 54650.93 88888.00 2015-06-13 03:00:12.000 164 12576.48 175.40 54650.90 88888.00 2015-06-13 03:00:12.125 164 12576.48 175.40 54650.88 88888.00 2015-06-13 03:00:12.250 164 12576.45 175.40 54650.88 88888.00 2015-06-13 03:00:12.375 164 12576.52 175.43 54650.88 88888.00 2015-06-13 03:00:12.500 164 12576.55 175.45 54650.88 88888.00 2015-06-13 03:00:12.625 164 12576.45 175.45 54650.88 88888.00 2015-06-13 03:00:12.750 164 12576.33 175.45 54650.88 88888.00 2015-06-13 03:00:12.875 164 12576.35 175.45 54650.93 88888.00 2015-06-13 03:00:13.000 164 12576.35 175.45 54650.88 88888.00 2015-06-13 03:00:13.125 164 12576.35 175.47 54650.90 88888.00 2015-06-13 03:00:13.250 164 12576.33 175.47 54650.90 88888.00 2015-06-13 03:00:13.375 164 12576.35 175.47 54650.93 88888.00 2015-06-13 03:00:13.500 164 12576.35 175.43 54650.90 88888.00 2015-06-13 03:00:13.625 164 12576.45 175.43 54650.90 88888.00 2015-06-13 03:00:13.750 164 12576.48 175.47 54650.90 88888.00 2015-06-13 03:00:13.875 164 12576.42 175.47 54650.88 88888.00 2015-06-13 03:00:14.000 164 12576.48 175.47 54650.90 88888.00 2015-06-13 03:00:14.125 164 12576.48 175.47 54650.90 88888.00 2015-06-13 03:00:14.250 164 12576.42 175.47 54650.90 88888.00 2015-06-13 03:00:14.375 164 12576.45 175.47 54650.93 88888.00 2015-06-13 03:00:14.500 164 12576.48 175.47 54650.93 88888.00 2015-06-13 03:00:14.625 164 12576.48 175.47 54650.90 88888.00 2015-06-13 03:00:14.750 164 12576.42 175.47 54650.93 88888.00 2015-06-13 03:00:14.875 164 12576.48 175.47 54650.93 88888.00 2015-06-13 03:00:15.000 164 12576.42 175.50 54650.90 88888.00 2015-06-13 03:00:15.125 164 12576.38 175.47 54650.90 88888.00 2015-06-13 03:00:15.250 164 12576.45 175.47 54650.88 88888.00 2015-06-13 03:00:15.375 164 12576.55 175.50 54650.90 88888.00 2015-06-13 03:00:15.500 164 12576.52 175.53 54650.90 88888.00 2015-06-13 03:00:15.625 164 12576.42 175.50 54650.88 88888.00 2015-06-13 03:00:15.750 164 12576.40 175.47 54650.88 88888.00 2015-06-13 03:00:15.875 164 12576.48 175.47 54650.88 88888.00 2015-06-13 03:00:16.000 164 12576.52 175.50 54650.88 88888.00 2015-06-13 03:00:16.125 164 12576.52 175.47 54650.90 88888.00 2015-06-13 03:00:16.250 164 12576.48 175.47 54650.88 88888.00 2015-06-13 03:00:16.375 164 12576.45 175.47 54650.85 88888.00 2015-06-13 03:00:16.500 164 12576.40 175.47 54650.85 88888.00 2015-06-13 03:00:16.625 164 12576.45 175.53 54650.85 88888.00 2015-06-13 03:00:16.750 164 12576.50 175.55 54650.85 88888.00 2015-06-13 03:00:16.875 164 12576.50 175.53 54650.85 88888.00 2015-06-13 03:00:17.000 164 12576.48 175.53 54650.82 88888.00 2015-06-13 03:00:17.125 164 12576.42 175.55 54650.85 88888.00 2015-06-13 03:00:17.250 164 12576.40 175.55 54650.88 88888.00 2015-06-13 03:00:17.375 164 12576.48 175.53 54650.85 88888.00 2015-06-13 03:00:17.500 164 12576.50 175.55 54650.85 88888.00 2015-06-13 03:00:17.625 164 12576.52 175.57 54650.82 88888.00 2015-06-13 03:00:17.750 164 12576.55 175.55 54650.82 88888.00 2015-06-13 03:00:17.875 164 12576.48 175.50 54650.80 88888.00 2015-06-13 03:00:18.000 164 12576.42 175.50 54650.78 88888.00 2015-06-13 03:00:18.125 164 12576.52 175.53 54650.82 88888.00 2015-06-13 03:00:18.250 164 12576.45 175.50 54650.80 88888.00 2015-06-13 03:00:18.375 164 12576.42 175.53 54650.80 88888.00 2015-06-13 03:00:18.500 164 12576.40 175.55 54650.80 88888.00 2015-06-13 03:00:18.625 164 12576.42 175.55 54650.85 88888.00 2015-06-13 03:00:18.750 164 12576.48 175.57 54650.82 88888.00 2015-06-13 03:00:18.875 164 12576.45 175.57 54650.80 88888.00 2015-06-13 03:00:19.000 164 12576.48 175.55 54650.82 88888.00 2015-06-13 03:00:19.125 164 12576.52 175.55 54650.82 88888.00 2015-06-13 03:00:19.250 164 12576.58 175.53 54650.82 88888.00 2015-06-13 03:00:19.375 164 12576.58 175.55 54650.85 88888.00 2015-06-13 03:00:19.500 164 12576.58 175.57 54650.82 88888.00 2015-06-13 03:00:19.625 164 12576.52 175.57 54650.82 88888.00 2015-06-13 03:00:19.750 164 12576.58 175.57 54650.82 88888.00 2015-06-13 03:00:19.875 164 12576.60 175.55 54650.80 88888.00 2015-06-13 03:00:20.000 164 12576.58 175.60 54650.80 88888.00 2015-06-13 03:00:20.125 164 12576.58 175.57 54650.82 88888.00 2015-06-13 03:00:20.250 164 12576.52 175.60 54650.85 88888.00 2015-06-13 03:00:20.375 164 12576.50 175.57 54650.85 88888.00 2015-06-13 03:00:20.500 164 12576.48 175.55 54650.82 88888.00 2015-06-13 03:00:20.625 164 12576.55 175.57 54650.82 88888.00 2015-06-13 03:00:20.750 164 12576.52 175.55 54650.82 88888.00 2015-06-13 03:00:20.875 164 12576.50 175.55 54650.82 88888.00 2015-06-13 03:00:21.000 164 12576.48 175.55 54650.80 88888.00 2015-06-13 03:00:21.125 164 12576.48 175.55 54650.82 88888.00 2015-06-13 03:00:21.250 164 12576.55 175.55 54650.82 88888.00 2015-06-13 03:00:21.375 164 12576.60 175.57 54650.82 88888.00 2015-06-13 03:00:21.500 164 12576.58 175.57 54650.82 88888.00 2015-06-13 03:00:21.625 164 12576.52 175.60 54650.85 88888.00 2015-06-13 03:00:21.750 164 12576.60 175.60 54650.85 88888.00 2015-06-13 03:00:21.875 164 12576.60 175.57 54650.82 88888.00 2015-06-13 03:00:22.000 164 12576.60 175.60 54650.82 88888.00 2015-06-13 03:00:22.125 164 12576.55 175.60 54650.85 88888.00 2015-06-13 03:00:22.250 164 12576.52 175.62 54650.82 88888.00 2015-06-13 03:00:22.375 164 12576.52 175.65 54650.80 88888.00 2015-06-13 03:00:22.500 164 12576.55 175.65 54650.80 88888.00 2015-06-13 03:00:22.625 164 12576.62 175.65 54650.82 88888.00 2015-06-13 03:00:22.750 164 12576.67 175.60 54650.80 88888.00 2015-06-13 03:00:22.875 164 12576.73 175.68 54650.85 88888.00 2015-06-13 03:00:23.000 164 12576.67 175.65 54650.82 88888.00 2015-06-13 03:00:23.125 164 12576.58 175.65 54650.82 88888.00 2015-06-13 03:00:23.250 164 12576.58 175.68 54650.82 88888.00 2015-06-13 03:00:23.375 164 12576.65 175.68 54650.80 88888.00 2015-06-13 03:00:23.500 164 12576.73 175.68 54650.82 88888.00 2015-06-13 03:00:23.625 164 12576.70 175.65 54650.80 88888.00 2015-06-13 03:00:23.750 164 12576.65 175.65 54650.80 88888.00 2015-06-13 03:00:23.875 164 12576.67 175.68 54650.78 88888.00 2015-06-13 03:00:24.000 164 12576.67 175.70 54650.80 88888.00 2015-06-13 03:00:24.125 164 12576.67 175.68 54650.80 88888.00 2015-06-13 03:00:24.250 164 12576.65 175.65 54650.80 88888.00 2015-06-13 03:00:24.375 164 12576.67 175.65 54650.78 88888.00 2015-06-13 03:00:24.500 164 12576.67 175.65 54650.75 88888.00 2015-06-13 03:00:24.625 164 12576.65 175.65 54650.78 88888.00 2015-06-13 03:00:24.750 164 12576.65 175.70 54650.80 88888.00 2015-06-13 03:00:24.875 164 12576.67 175.68 54650.78 88888.00 2015-06-13 03:00:25.000 164 12576.70 175.68 54650.75 88888.00 2015-06-13 03:00:25.125 164 12576.70 175.68 54650.78 88888.00 2015-06-13 03:00:25.250 164 12576.65 175.65 54650.75 88888.00 2015-06-13 03:00:25.375 164 12576.67 175.62 54650.75 88888.00 2015-06-13 03:00:25.500 164 12576.67 175.68 54650.78 88888.00 2015-06-13 03:00:25.625 164 12576.67 175.70 54650.75 88888.00 2015-06-13 03:00:25.750 164 12576.65 175.70 54650.75 88888.00 2015-06-13 03:00:25.875 164 12576.73 175.72 54650.75 88888.00 2015-06-13 03:00:26.000 164 12576.77 175.72 54650.75 88888.00 2015-06-13 03:00:26.125 164 12576.70 175.72 54650.75 88888.00 2015-06-13 03:00:26.250 164 12576.67 175.72 54650.75 88888.00 2015-06-13 03:00:26.375 164 12576.75 175.75 54650.75 88888.00 2015-06-13 03:00:26.500 164 12576.75 175.75 54650.78 88888.00 2015-06-13 03:00:26.625 164 12576.80 175.75 54650.75 88888.00 2015-06-13 03:00:26.750 164 12576.80 175.75 54650.75 88888.00 2015-06-13 03:00:26.875 164 12576.73 175.75 54650.78 88888.00 2015-06-13 03:00:27.000 164 12576.75 175.72 54650.75 88888.00 2015-06-13 03:00:27.125 164 12576.80 175.75 54650.75 88888.00 2015-06-13 03:00:27.250 164 12576.73 175.68 54650.72 88888.00 2015-06-13 03:00:27.375 164 12576.73 175.68 54650.70 88888.00 2015-06-13 03:00:27.500 164 12576.75 175.68 54650.72 88888.00 2015-06-13 03:00:27.625 164 12576.77 175.68 54650.75 88888.00 2015-06-13 03:00:27.750 164 12576.83 175.70 54650.75 88888.00 2015-06-13 03:00:27.875 164 12576.75 175.72 54650.75 88888.00 2015-06-13 03:00:28.000 164 12576.75 175.70 54650.72 88888.00 2015-06-13 03:00:28.125 164 12576.73 175.70 54650.78 88888.00 2015-06-13 03:00:28.250 164 12576.75 175.70 54650.75 88888.00 2015-06-13 03:00:28.375 164 12576.80 175.70 54650.75 88888.00 2015-06-13 03:00:28.500 164 12576.77 175.70 54650.70 88888.00 2015-06-13 03:00:28.625 164 12576.77 175.72 54650.75 88888.00 2015-06-13 03:00:28.750 164 12576.80 175.70 54650.78 88888.00 2015-06-13 03:00:28.875 164 12576.80 175.75 54650.72 88888.00 2015-06-13 03:00:29.000 164 12576.83 175.78 54650.70 88888.00 2015-06-13 03:00:29.125 164 12576.83 175.78 54650.72 88888.00 2015-06-13 03:00:29.250 164 12576.83 175.75 54650.72 88888.00 2015-06-13 03:00:29.375 164 12576.83 175.75 54650.75 88888.00 2015-06-13 03:00:29.500 164 12576.83 175.78 54650.75 88888.00 2015-06-13 03:00:29.625 164 12576.77 175.75 54650.75 88888.00 2015-06-13 03:00:29.750 164 12576.70 175.75 54650.75 88888.00 2015-06-13 03:00:29.875 164 12576.67 175.75 54650.72 88888.00 2015-06-13 03:00:30.000 164 12576.73 175.75 54650.75 88888.00 2015-06-13 03:00:30.125 164 12576.80 175.75 54650.78 88888.00 2015-06-13 03:00:30.250 164 12576.83 175.75 54650.78 88888.00 2015-06-13 03:00:30.375 164 12576.83 175.75 54650.75 88888.00 2015-06-13 03:00:30.500 164 12576.77 175.72 54650.75 88888.00 2015-06-13 03:00:30.625 164 12576.77 175.75 54650.75 88888.00 2015-06-13 03:00:30.750 164 12576.77 175.75 54650.75 88888.00 2015-06-13 03:00:30.875 164 12576.83 175.78 54650.75 88888.00 2015-06-13 03:00:31.000 164 12576.85 175.78 54650.78 88888.00 2015-06-13 03:00:31.125 164 12576.77 175.78 54650.72 88888.00 2015-06-13 03:00:31.250 164 12576.77 175.78 54650.75 88888.00 2015-06-13 03:00:31.375 164 12576.80 175.80 54650.75 88888.00 2015-06-13 03:00:31.500 164 12576.77 175.78 54650.70 88888.00 2015-06-13 03:00:31.625 164 12576.77 175.78 54650.72 88888.00 2015-06-13 03:00:31.750 164 12576.80 175.78 54650.75 88888.00 2015-06-13 03:00:31.875 164 12576.77 175.80 54650.72 88888.00 2015-06-13 03:00:32.000 164 12576.75 175.80 54650.72 88888.00 2015-06-13 03:00:32.125 164 12576.77 175.80 54650.72 88888.00 2015-06-13 03:00:32.250 164 12576.75 175.78 54650.75 88888.00 2015-06-13 03:00:32.375 164 12576.77 175.75 54650.72 88888.00 2015-06-13 03:00:32.500 164 12576.80 175.75 54650.72 88888.00 2015-06-13 03:00:32.625 164 12576.88 175.78 54650.75 88888.00 2015-06-13 03:00:32.750 164 12576.88 175.78 54650.72 88888.00 2015-06-13 03:00:32.875 164 12576.88 175.78 54650.70 88888.00 2015-06-13 03:00:33.000 164 12576.90 175.78 54650.70 88888.00 2015-06-13 03:00:33.125 164 12576.85 175.78 54650.70 88888.00 2015-06-13 03:00:33.250 164 12576.75 175.78 54650.70 88888.00 2015-06-13 03:00:33.375 164 12576.90 175.82 54650.70 88888.00 2015-06-13 03:00:33.500 164 12576.92 175.85 54650.72 88888.00 2015-06-13 03:00:33.625 164 12576.95 175.85 54650.72 88888.00 2015-06-13 03:00:33.750 164 12576.90 175.82 54650.68 88888.00 2015-06-13 03:00:33.875 164 12576.88 175.82 54650.70 88888.00 2015-06-13 03:00:34.000 164 12576.85 175.85 54650.70 88888.00 2015-06-13 03:00:34.125 164 12576.80 175.85 54650.70 88888.00 2015-06-13 03:00:34.250 164 12576.75 175.80 54650.70 88888.00 2015-06-13 03:00:34.375 164 12576.85 175.82 54650.72 88888.00 2015-06-13 03:00:34.500 164 12576.88 175.82 54650.70 88888.00 2015-06-13 03:00:34.625 164 12576.88 175.80 54650.70 88888.00 2015-06-13 03:00:34.750 164 12576.90 175.80 54650.70 88888.00 2015-06-13 03:00:34.875 164 12576.88 175.78 54650.70 88888.00 2015-06-13 03:00:35.000 164 12576.85 175.78 54650.68 88888.00 2015-06-13 03:00:35.125 164 12576.83 175.78 54650.70 88888.00 2015-06-13 03:00:35.250 164 12576.80 175.75 54650.70 88888.00 2015-06-13 03:00:35.375 164 12576.88 175.80 54650.65 88888.00 2015-06-13 03:00:35.500 164 12576.90 175.80 54650.70 88888.00 2015-06-13 03:00:35.625 164 12576.92 175.82 54650.72 88888.00 2015-06-13 03:00:35.750 164 12576.85 175.80 54650.70 88888.00 2015-06-13 03:00:35.875 164 12576.80 175.82 54650.70 88888.00 2015-06-13 03:00:36.000 164 12576.77 175.78 54650.68 88888.00 2015-06-13 03:00:36.125 164 12576.85 175.78 54650.65 88888.00 2015-06-13 03:00:36.250 164 12576.85 175.80 54650.65 88888.00 2015-06-13 03:00:36.375 164 12576.88 175.82 54650.68 88888.00 2015-06-13 03:00:36.500 164 12576.88 175.85 54650.70 88888.00 2015-06-13 03:00:36.625 164 12576.83 175.82 54650.65 88888.00 2015-06-13 03:00:36.750 164 12576.77 175.80 54650.68 88888.00 2015-06-13 03:00:36.875 164 12576.88 175.82 54650.68 88888.00 2015-06-13 03:00:37.000 164 12576.95 175.82 54650.68 88888.00 2015-06-13 03:00:37.125 164 12576.92 175.82 54650.68 88888.00 2015-06-13 03:00:37.250 164 12576.85 175.78 54650.68 88888.00 2015-06-13 03:00:37.375 164 12576.85 175.82 54650.65 88888.00 2015-06-13 03:00:37.500 164 12576.88 175.82 54650.70 88888.00 2015-06-13 03:00:37.625 164 12576.95 175.82 54650.70 88888.00 2015-06-13 03:00:37.750 164 12576.95 175.82 54650.70 88888.00 2015-06-13 03:00:37.875 164 12576.88 175.82 54650.68 88888.00 2015-06-13 03:00:38.000 164 12576.85 175.82 54650.68 88888.00 2015-06-13 03:00:38.125 164 12576.88 175.82 54650.68 88888.00 2015-06-13 03:00:38.250 164 12576.85 175.82 54650.70 88888.00 2015-06-13 03:00:38.375 164 12576.88 175.82 54650.68 88888.00 2015-06-13 03:00:38.500 164 12576.92 175.85 54650.68 88888.00 2015-06-13 03:00:38.625 164 12576.88 175.85 54650.68 88888.00 2015-06-13 03:00:38.750 164 12576.92 175.85 54650.68 88888.00 2015-06-13 03:00:38.875 164 12576.92 175.88 54650.68 88888.00 2015-06-13 03:00:39.000 164 12576.88 175.88 54650.65 88888.00 2015-06-13 03:00:39.125 164 12576.85 175.85 54650.68 88888.00 2015-06-13 03:00:39.250 164 12576.83 175.88 54650.68 88888.00 2015-06-13 03:00:39.375 164 12576.88 175.90 54650.68 88888.00 2015-06-13 03:00:39.500 164 12576.88 175.85 54650.68 88888.00 2015-06-13 03:00:39.625 164 12576.92 175.85 54650.72 88888.00 2015-06-13 03:00:39.750 164 12576.90 175.88 54650.70 88888.00 2015-06-13 03:00:39.875 164 12576.85 175.88 54650.70 88888.00 2015-06-13 03:00:40.000 164 12576.83 175.88 54650.70 88888.00 2015-06-13 03:00:40.125 164 12576.85 175.88 54650.68 88888.00 2015-06-13 03:00:40.250 164 12576.85 175.85 54650.68 88888.00 2015-06-13 03:00:40.375 164 12576.83 175.88 54650.65 88888.00 2015-06-13 03:00:40.500 164 12576.85 175.85 54650.68 88888.00 2015-06-13 03:00:40.625 164 12576.90 175.88 54650.70 88888.00 2015-06-13 03:00:40.750 164 12576.95 175.88 54650.70 88888.00 2015-06-13 03:00:40.875 164 12576.88 175.85 54650.70 88888.00 2015-06-13 03:00:41.000 164 12576.92 175.85 54650.70 88888.00 2015-06-13 03:00:41.125 164 12576.90 175.90 54650.72 88888.00 2015-06-13 03:00:41.250 164 12576.85 175.85 54650.75 88888.00 2015-06-13 03:00:41.375 164 12576.85 175.88 54650.75 88888.00 2015-06-13 03:00:41.500 164 12576.90 175.88 54650.72 88888.00 2015-06-13 03:00:41.625 164 12576.92 175.85 54650.70 88888.00 2015-06-13 03:00:41.750 164 12576.92 175.85 54650.70 88888.00 2015-06-13 03:00:41.875 164 12576.92 175.85 54650.75 88888.00 2015-06-13 03:00:42.000 164 12576.88 175.88 54650.70 88888.00 2015-06-13 03:00:42.125 164 12576.88 175.88 54650.70 88888.00 2015-06-13 03:00:42.250 164 12576.83 175.82 54650.68 88888.00 2015-06-13 03:00:42.375 164 12576.88 175.85 54650.70 88888.00 2015-06-13 03:00:42.500 164 12576.90 175.90 54650.68 88888.00 2015-06-13 03:00:42.625 164 12576.88 175.88 54650.68 88888.00 2015-06-13 03:00:42.750 164 12576.92 175.90 54650.72 88888.00 2015-06-13 03:00:42.875 164 12576.92 175.93 54650.72 88888.00 2015-06-13 03:00:43.000 164 12576.85 175.90 54650.68 88888.00 2015-06-13 03:00:43.125 164 12576.80 175.88 54650.68 88888.00 2015-06-13 03:00:43.250 164 12576.85 175.88 54650.68 88888.00 2015-06-13 03:00:43.375 164 12576.85 175.85 54650.70 88888.00 2015-06-13 03:00:43.500 164 12576.88 175.88 54650.70 88888.00 2015-06-13 03:00:43.625 164 12576.85 175.93 54650.75 88888.00 2015-06-13 03:00:43.750 164 12576.90 175.90 54650.75 88888.00 2015-06-13 03:00:43.875 164 12576.92 175.88 54650.72 88888.00 2015-06-13 03:00:44.000 164 12576.90 175.88 54650.70 88888.00 2015-06-13 03:00:44.125 164 12576.88 175.90 54650.70 88888.00 2015-06-13 03:00:44.250 164 12576.85 175.85 54650.70 88888.00 2015-06-13 03:00:44.375 164 12576.88 175.85 54650.72 88888.00 2015-06-13 03:00:44.500 164 12576.77 175.85 54650.70 88888.00 2015-06-13 03:00:44.625 164 12576.80 175.90 54650.72 88888.00 2015-06-13 03:00:44.750 164 12576.85 175.93 54650.72 88888.00 2015-06-13 03:00:44.875 164 12576.88 175.95 54650.75 88888.00 2015-06-13 03:00:45.000 164 12576.83 175.93 54650.70 88888.00 2015-06-13 03:00:45.125 164 12576.85 175.88 54650.70 88888.00 2015-06-13 03:00:45.250 164 12576.88 175.90 54650.72 88888.00 2015-06-13 03:00:45.375 164 12576.90 175.93 54650.75 88888.00 2015-06-13 03:00:45.500 164 12576.90 175.95 54650.72 88888.00 2015-06-13 03:00:45.625 164 12576.92 175.95 54650.72 88888.00 2015-06-13 03:00:45.750 164 12576.90 175.95 54650.72 88888.00 2015-06-13 03:00:45.875 164 12576.85 175.93 54650.75 88888.00 2015-06-13 03:00:46.000 164 12576.83 175.95 54650.72 88888.00 2015-06-13 03:00:46.125 164 12576.77 175.95 54650.75 88888.00 2015-06-13 03:00:46.250 164 12576.77 175.93 54650.72 88888.00 2015-06-13 03:00:46.375 164 12576.85 175.90 54650.72 88888.00 2015-06-13 03:00:46.500 164 12576.85 175.90 54650.72 88888.00 2015-06-13 03:00:46.625 164 12576.80 175.88 54650.72 88888.00 2015-06-13 03:00:46.750 164 12576.83 175.90 54650.70 88888.00 2015-06-13 03:00:46.875 164 12576.83 175.95 54650.70 88888.00 2015-06-13 03:00:47.000 164 12576.83 175.95 54650.70 88888.00 2015-06-13 03:00:47.125 164 12576.80 175.97 54650.72 88888.00 2015-06-13 03:00:47.250 164 12576.77 175.93 54650.75 88888.00 2015-06-13 03:00:47.375 164 12576.77 175.90 54650.70 88888.00 2015-06-13 03:00:47.500 164 12576.75 175.95 54650.70 88888.00 2015-06-13 03:00:47.625 164 12576.75 175.95 54650.72 88888.00 2015-06-13 03:00:47.750 164 12576.80 175.95 54650.72 88888.00 2015-06-13 03:00:47.875 164 12576.85 175.97 54650.70 88888.00 2015-06-13 03:00:48.000 164 12576.88 175.97 54650.68 88888.00 2015-06-13 03:00:48.125 164 12576.90 175.95 54650.68 88888.00 2015-06-13 03:00:48.250 164 12576.88 175.90 54650.70 88888.00 2015-06-13 03:00:48.375 164 12576.92 175.93 54650.75 88888.00 2015-06-13 03:00:48.500 164 12576.90 175.95 54650.78 88888.00 2015-06-13 03:00:48.625 164 12576.85 175.95 54650.72 88888.00 2015-06-13 03:00:48.750 164 12576.88 175.95 54650.72 88888.00 2015-06-13 03:00:48.875 164 12576.88 175.95 54650.70 88888.00 2015-06-13 03:00:49.000 164 12576.92 175.95 54650.70 88888.00 2015-06-13 03:00:49.125 164 12576.92 175.97 54650.72 88888.00 2015-06-13 03:00:49.250 164 12576.83 175.95 54650.70 88888.00 2015-06-13 03:00:49.375 164 12576.85 175.97 54650.72 88888.00 2015-06-13 03:00:49.500 164 12576.88 175.97 54650.72 88888.00 2015-06-13 03:00:49.625 164 12576.92 175.95 54650.70 88888.00 2015-06-13 03:00:49.750 164 12576.92 175.97 54650.70 88888.00 2015-06-13 03:00:49.875 164 12576.88 175.97 54650.72 88888.00 2015-06-13 03:00:50.000 164 12576.83 175.95 54650.70 88888.00 2015-06-13 03:00:50.125 164 12576.77 175.97 54650.70 88888.00 2015-06-13 03:00:50.250 164 12576.80 175.97 54650.72 88888.00 2015-06-13 03:00:50.375 164 12576.85 175.97 54650.75 88888.00 2015-06-13 03:00:50.500 164 12576.88 175.95 54650.70 88888.00 2015-06-13 03:00:50.625 164 12576.85 175.95 54650.72 88888.00 2015-06-13 03:00:50.750 164 12576.80 175.97 54650.70 88888.00 2015-06-13 03:00:50.875 164 12576.77 176.00 54650.72 88888.00 2015-06-13 03:00:51.000 164 12576.85 175.97 54650.70 88888.00 2015-06-13 03:00:51.125 164 12576.85 175.97 54650.72 88888.00 2015-06-13 03:00:51.250 164 12576.80 175.95 54650.75 88888.00 2015-06-13 03:00:51.375 164 12576.83 175.97 54650.72 88888.00 2015-06-13 03:00:51.500 164 12576.85 175.97 54650.72 88888.00 2015-06-13 03:00:51.625 164 12576.90 175.97 54650.72 88888.00 2015-06-13 03:00:51.750 164 12576.92 175.97 54650.72 88888.00 2015-06-13 03:00:51.875 164 12576.88 176.00 54650.70 88888.00 2015-06-13 03:00:52.000 164 12576.85 176.00 54650.68 88888.00 2015-06-13 03:00:52.125 164 12576.90 175.97 54650.70 88888.00 2015-06-13 03:00:52.250 164 12576.90 176.00 54650.70 88888.00 2015-06-13 03:00:52.375 164 12576.85 176.00 54650.70 88888.00 2015-06-13 03:00:52.500 164 12576.80 175.97 54650.68 88888.00 2015-06-13 03:00:52.625 164 12576.77 176.00 54650.70 88888.00 2015-06-13 03:00:52.750 164 12576.83 176.00 54650.72 88888.00 2015-06-13 03:00:52.875 164 12576.85 176.00 54650.70 88888.00 2015-06-13 03:00:53.000 164 12576.85 176.00 54650.70 88888.00 2015-06-13 03:00:53.125 164 12576.83 176.00 54650.70 88888.00 2015-06-13 03:00:53.250 164 12576.80 175.97 54650.70 88888.00 2015-06-13 03:00:53.375 164 12576.77 175.97 54650.68 88888.00 2015-06-13 03:00:53.500 164 12576.80 176.00 54650.75 88888.00 2015-06-13 03:00:53.625 164 12576.85 176.00 54650.72 88888.00 2015-06-13 03:00:53.750 164 12576.83 176.00 54650.68 88888.00 2015-06-13 03:00:53.875 164 12576.83 176.00 54650.65 88888.00 2015-06-13 03:00:54.000 164 12576.77 176.03 54650.70 88888.00 2015-06-13 03:00:54.125 164 12576.80 176.05 54650.72 88888.00 2015-06-13 03:00:54.250 164 12576.85 176.03 54650.72 88888.00 2015-06-13 03:00:54.375 164 12576.92 176.05 54650.78 88888.00 2015-06-13 03:00:54.500 164 12576.88 176.03 54650.75 88888.00 2015-06-13 03:00:54.625 164 12576.83 176.03 54650.75 88888.00 2015-06-13 03:00:54.750 164 12576.83 176.05 54650.72 88888.00 2015-06-13 03:00:54.875 164 12576.85 176.05 54650.75 88888.00 2015-06-13 03:00:55.000 164 12576.85 176.03 54650.72 88888.00 2015-06-13 03:00:55.125 164 12576.83 176.03 54650.70 88888.00 2015-06-13 03:00:55.250 164 12576.80 176.03 54650.72 88888.00 2015-06-13 03:00:55.375 164 12576.85 176.05 54650.65 88888.00 2015-06-13 03:00:55.500 164 12576.83 176.07 54650.70 88888.00 2015-06-13 03:00:55.625 164 12576.83 176.05 54650.70 88888.00 2015-06-13 03:00:55.750 164 12576.85 176.03 54650.70 88888.00 2015-06-13 03:00:55.875 164 12576.80 176.00 54650.65 88888.00 2015-06-13 03:00:56.000 164 12576.77 176.03 54650.70 88888.00 2015-06-13 03:00:56.125 164 12576.73 176.05 54650.75 88888.00 2015-06-13 03:00:56.250 164 12576.70 176.03 54650.72 88888.00 2015-06-13 03:00:56.375 164 12576.73 176.03 54650.72 88888.00 2015-06-13 03:00:56.500 164 12576.77 176.03 54650.70 88888.00 2015-06-13 03:00:56.625 164 12576.75 176.03 54650.72 88888.00 2015-06-13 03:00:56.750 164 12576.73 176.05 54650.70 88888.00 2015-06-13 03:00:56.875 164 12576.73 176.07 54650.70 88888.00 2015-06-13 03:00:57.000 164 12576.83 176.05 54650.70 88888.00 2015-06-13 03:00:57.125 164 12576.90 176.03 54650.72 88888.00 2015-06-13 03:00:57.250 164 12576.88 176.03 54650.75 88888.00 2015-06-13 03:00:57.375 164 12576.85 176.05 54650.70 88888.00 2015-06-13 03:00:57.500 164 12576.85 176.05 54650.68 88888.00 2015-06-13 03:00:57.625 164 12576.85 176.07 54650.68 88888.00 2015-06-13 03:00:57.750 164 12576.77 176.07 54650.72 88888.00 2015-06-13 03:00:57.875 164 12576.80 176.03 54650.72 88888.00 2015-06-13 03:00:58.000 164 12576.85 176.05 54650.68 88888.00 2015-06-13 03:00:58.125 164 12576.88 176.07 54650.68 88888.00 2015-06-13 03:00:58.250 164 12576.88 176.05 54650.70 88888.00 2015-06-13 03:00:58.375 164 12576.85 176.10 54650.72 88888.00 2015-06-13 03:00:58.500 164 12576.83 176.10 54650.72 88888.00 2015-06-13 03:00:58.625 164 12576.90 176.10 54650.70 88888.00 2015-06-13 03:00:58.750 164 12576.90 176.10 54650.68 88888.00 2015-06-13 03:00:58.875 164 12576.88 176.07 54650.68 88888.00 2015-06-13 03:00:59.000 164 12576.88 176.10 54650.70 88888.00 2015-06-13 03:00:59.125 164 12576.88 176.12 54650.70 88888.00 2015-06-13 03:00:59.250 164 12576.83 176.07 54650.68 88888.00 2015-06-13 03:00:59.375 164 12576.83 176.05 54650.68 88888.00 2015-06-13 03:00:59.500 164 12576.90 176.10 54650.70 88888.00 2015-06-13 03:00:59.625 164 12576.88 176.10 54650.70 88888.00 2015-06-13 03:00:59.750 164 12576.83 176.10 54650.68 88888.00 2015-06-13 03:00:59.875 164 12576.77 176.10 54650.72 88888.00 2015-06-13 03:01:00.000 164 12576.83 176.12 54650.70 88888.00 2015-06-13 03:01:00.125 164 12576.83 176.12 54650.70 88888.00 2015-06-13 03:01:00.250 164 12576.77 176.10 54650.68 88888.00 2015-06-13 03:01:00.375 164 12576.75 176.07 54650.68 88888.00 2015-06-13 03:01:00.500 164 12576.75 176.10 54650.70 88888.00 2015-06-13 03:01:00.625 164 12576.75 176.10 54650.72 88888.00 2015-06-13 03:01:00.750 164 12576.85 176.12 54650.70 88888.00 2015-06-13 03:01:00.875 164 12576.85 176.07 54650.72 88888.00 2015-06-13 03:01:01.000 164 12576.88 176.10 54650.70 88888.00 2015-06-13 03:01:01.125 164 12576.90 176.10 54650.72 88888.00 2015-06-13 03:01:01.250 164 12576.88 176.07 54650.70 88888.00 2015-06-13 03:01:01.375 164 12576.90 176.07 54650.70 88888.00 2015-06-13 03:01:01.500 164 12576.90 176.12 54650.72 88888.00 2015-06-13 03:01:01.625 164 12576.92 176.12 54650.75 88888.00 2015-06-13 03:01:01.750 164 12576.90 176.10 54650.72 88888.00 2015-06-13 03:01:01.875 164 12576.88 176.10 54650.68 88888.00 2015-06-13 03:01:02.000 164 12576.85 176.12 54650.72 88888.00 2015-06-13 03:01:02.125 164 12576.85 176.12 54650.72 88888.00 2015-06-13 03:01:02.250 164 12576.80 176.12 54650.75 88888.00 2015-06-13 03:01:02.375 164 12576.80 176.12 54650.72 88888.00 2015-06-13 03:01:02.500 164 12576.83 176.12 54650.70 88888.00 2015-06-13 03:01:02.625 164 12576.77 176.07 54650.68 88888.00 2015-06-13 03:01:02.750 164 12576.73 176.10 54650.70 88888.00 2015-06-13 03:01:02.875 164 12576.70 176.12 54650.72 88888.00 2015-06-13 03:01:03.000 164 12576.75 176.12 54650.72 88888.00 2015-06-13 03:01:03.125 164 12576.75 176.12 54650.75 88888.00 2015-06-13 03:01:03.250 164 12576.83 176.12 54650.75 88888.00 2015-06-13 03:01:03.375 164 12576.90 176.12 54650.78 88888.00 2015-06-13 03:01:03.500 164 12576.88 176.12 54650.78 88888.00 2015-06-13 03:01:03.625 164 12576.88 176.10 54650.75 88888.00 2015-06-13 03:01:03.750 164 12576.77 176.12 54650.75 88888.00 2015-06-13 03:01:03.875 164 12576.75 176.12 54650.78 88888.00 2015-06-13 03:01:04.000 164 12576.75 176.10 54650.75 88888.00 2015-06-13 03:01:04.125 164 12576.75 176.12 54650.78 88888.00 2015-06-13 03:01:04.250 164 12576.73 176.15 54650.78 88888.00 2015-06-13 03:01:04.375 164 12576.77 176.15 54650.75 88888.00 2015-06-13 03:01:04.500 164 12576.83 176.18 54650.75 88888.00 2015-06-13 03:01:04.625 164 12576.85 176.18 54650.78 88888.00 2015-06-13 03:01:04.750 164 12576.88 176.12 54650.78 88888.00 2015-06-13 03:01:04.875 164 12576.88 176.15 54650.78 88888.00 2015-06-13 03:01:05.000 164 12576.77 176.15 54650.75 88888.00 2015-06-13 03:01:05.125 164 12576.80 176.18 54650.78 88888.00 2015-06-13 03:01:05.250 164 12576.75 176.15 54650.78 88888.00 2015-06-13 03:01:05.375 164 12576.75 176.15 54650.78 88888.00 2015-06-13 03:01:05.500 164 12576.75 176.18 54650.80 88888.00 2015-06-13 03:01:05.625 164 12576.77 176.15 54650.75 88888.00 2015-06-13 03:01:05.750 164 12576.70 176.15 54650.75 88888.00 2015-06-13 03:01:05.875 164 12576.67 176.15 54650.75 88888.00 2015-06-13 03:01:06.000 164 12576.75 176.18 54650.80 88888.00 2015-06-13 03:01:06.125 164 12576.70 176.18 54650.80 88888.00 2015-06-13 03:01:06.250 164 12576.65 176.15 54650.75 88888.00 2015-06-13 03:01:06.375 164 12576.70 176.12 54650.75 88888.00 2015-06-13 03:01:06.500 164 12576.75 176.12 54650.78 88888.00 2015-06-13 03:01:06.625 164 12576.80 176.15 54650.78 88888.00 2015-06-13 03:01:06.750 164 12576.75 176.18 54650.78 88888.00 2015-06-13 03:01:06.875 164 12576.80 176.20 54650.78 88888.00 2015-06-13 03:01:07.000 164 12576.83 176.20 54650.75 88888.00 2015-06-13 03:01:07.125 164 12576.77 176.18 54650.78 88888.00 2015-06-13 03:01:07.250 164 12576.67 176.12 54650.80 88888.00 2015-06-13 03:01:07.375 164 12576.75 176.12 54650.80 88888.00 2015-06-13 03:01:07.500 164 12576.73 176.12 54650.80 88888.00 2015-06-13 03:01:07.625 164 12576.70 176.18 54650.78 88888.00 2015-06-13 03:01:07.750 164 12576.77 176.18 54650.80 88888.00 2015-06-13 03:01:07.875 164 12576.80 176.18 54650.80 88888.00 2015-06-13 03:01:08.000 164 12576.83 176.18 54650.78 88888.00 2015-06-13 03:01:08.125 164 12576.77 176.18 54650.78 88888.00 2015-06-13 03:01:08.250 164 12576.73 176.15 54650.78 88888.00 2015-06-13 03:01:08.375 164 12576.75 176.18 54650.80 88888.00 2015-06-13 03:01:08.500 164 12576.77 176.18 54650.80 88888.00 2015-06-13 03:01:08.625 164 12576.77 176.18 54650.80 88888.00 2015-06-13 03:01:08.750 164 12576.77 176.18 54650.78 88888.00 2015-06-13 03:01:08.875 164 12576.80 176.18 54650.80 88888.00 2015-06-13 03:01:09.000 164 12576.77 176.18 54650.78 88888.00 2015-06-13 03:01:09.125 164 12576.73 176.15 54650.75 88888.00 2015-06-13 03:01:09.250 164 12576.75 176.18 54650.80 88888.00 2015-06-13 03:01:09.375 164 12576.77 176.20 54650.80 88888.00 2015-06-13 03:01:09.500 164 12576.77 176.20 54650.80 88888.00 2015-06-13 03:01:09.625 164 12576.73 176.20 54650.80 88888.00 2015-06-13 03:01:09.750 164 12576.73 176.20 54650.80 88888.00 2015-06-13 03:01:09.875 164 12576.73 176.18 54650.80 88888.00 2015-06-13 03:01:10.000 164 12576.70 176.18 54650.80 88888.00 2015-06-13 03:01:10.125 164 12576.73 176.18 54650.80 88888.00 2015-06-13 03:01:10.250 164 12576.70 176.18 54650.80 88888.00 2015-06-13 03:01:10.375 164 12576.73 176.18 54650.80 88888.00 2015-06-13 03:01:10.500 164 12576.75 176.22 54650.80 88888.00 2015-06-13 03:01:10.625 164 12576.70 176.22 54650.80 88888.00 2015-06-13 03:01:10.750 164 12576.62 176.20 54650.82 88888.00 2015-06-13 03:01:10.875 164 12576.60 176.22 54650.82 88888.00 2015-06-13 03:01:11.000 164 12576.62 176.20 54650.82 88888.00 2015-06-13 03:01:11.125 164 12576.65 176.18 54650.78 88888.00 2015-06-13 03:01:11.250 164 12576.73 176.15 54650.78 88888.00 2015-06-13 03:01:11.375 164 12576.75 176.18 54650.82 88888.00 2015-06-13 03:01:11.500 164 12576.70 176.20 54650.82 88888.00 2015-06-13 03:01:11.625 164 12576.70 176.20 54650.85 88888.00 2015-06-13 03:01:11.750 164 12576.70 176.22 54650.88 88888.00 2015-06-13 03:01:11.875 164 12576.70 176.22 54650.82 88888.00 2015-06-13 03:01:12.000 164 12576.70 176.20 54650.80 88888.00 2015-06-13 03:01:12.125 164 12576.60 176.20 54650.85 88888.00 2015-06-13 03:01:12.250 164 12576.52 176.20 54650.82 88888.00 2015-06-13 03:01:12.375 164 12576.60 176.22 54650.82 88888.00 2015-06-13 03:01:12.500 164 12576.65 176.25 54650.82 88888.00 2015-06-13 03:01:12.625 164 12576.67 176.25 54650.82 88888.00 2015-06-13 03:01:12.750 164 12576.67 176.22 54650.82 88888.00 2015-06-13 03:01:12.875 164 12576.52 176.18 54650.80 88888.00 2015-06-13 03:01:13.000 164 12576.52 176.20 54650.80 88888.00 2015-06-13 03:01:13.125 164 12576.62 176.22 54650.82 88888.00 2015-06-13 03:01:13.250 164 12576.67 176.22 54650.80 88888.00 2015-06-13 03:01:13.375 164 12576.65 176.22 54650.80 88888.00 2015-06-13 03:01:13.500 164 12576.65 176.22 54650.82 88888.00 2015-06-13 03:01:13.625 164 12576.70 176.25 54650.82 88888.00 2015-06-13 03:01:13.750 164 12576.70 176.22 54650.82 88888.00 2015-06-13 03:01:13.875 164 12576.70 176.25 54650.80 88888.00 2015-06-13 03:01:14.000 164 12576.67 176.22 54650.80 88888.00 2015-06-13 03:01:14.125 164 12576.65 176.22 54650.82 88888.00 2015-06-13 03:01:14.250 164 12576.58 176.22 54650.82 88888.00 2015-06-13 03:01:14.375 164 12576.58 176.25 54650.82 88888.00 2015-06-13 03:01:14.500 164 12576.58 176.25 54650.80 88888.00 2015-06-13 03:01:14.625 164 12576.65 176.25 54650.82 88888.00 2015-06-13 03:01:14.750 164 12576.67 176.25 54650.82 88888.00 2015-06-13 03:01:14.875 164 12576.60 176.25 54650.85 88888.00 2015-06-13 03:01:15.000 164 12576.52 176.25 54650.82 88888.00 2015-06-13 03:01:15.125 164 12576.52 176.25 54650.85 88888.00 2015-06-13 03:01:15.250 164 12576.55 176.25 54650.88 88888.00 2015-06-13 03:01:15.375 164 12576.62 176.28 54650.88 88888.00 2015-06-13 03:01:15.500 164 12576.62 176.28 54650.82 88888.00 2015-06-13 03:01:15.625 164 12576.52 176.22 54650.82 88888.00 2015-06-13 03:01:15.750 164 12576.55 176.25 54650.85 88888.00 2015-06-13 03:01:15.875 164 12576.58 176.28 54650.88 88888.00 2015-06-13 03:01:16.000 164 12576.55 176.28 54650.85 88888.00 2015-06-13 03:01:16.125 164 12576.52 176.25 54650.85 88888.00 2015-06-13 03:01:16.250 164 12576.50 176.25 54650.88 88888.00 2015-06-13 03:01:16.375 164 12576.58 176.28 54650.88 88888.00 2015-06-13 03:01:16.500 164 12576.58 176.28 54650.85 88888.00 2015-06-13 03:01:16.625 164 12576.58 176.30 54650.88 88888.00 2015-06-13 03:01:16.750 164 12576.55 176.25 54650.85 88888.00 2015-06-13 03:01:16.875 164 12576.52 176.25 54650.88 88888.00 2015-06-13 03:01:17.000 164 12576.55 176.30 54650.88 88888.00 2015-06-13 03:01:17.125 164 12576.55 176.30 54650.88 88888.00 2015-06-13 03:01:17.250 164 12576.50 176.28 54650.85 88888.00 2015-06-13 03:01:17.375 164 12576.52 176.25 54650.88 88888.00 2015-06-13 03:01:17.500 164 12576.50 176.25 54650.85 88888.00 2015-06-13 03:01:17.625 164 12576.48 176.28 54650.82 88888.00 2015-06-13 03:01:17.750 164 12576.45 176.30 54650.85 88888.00 2015-06-13 03:01:17.875 164 12576.42 176.30 54650.88 88888.00 2015-06-13 03:01:18.000 164 12576.40 176.30 54650.88 88888.00 2015-06-13 03:01:18.125 164 12576.48 176.32 54650.90 88888.00 2015-06-13 03:01:18.250 164 12576.48 176.30 54650.90 88888.00 2015-06-13 03:01:18.375 164 12576.52 176.32 54650.90 88888.00 2015-06-13 03:01:18.500 164 12576.52 176.32 54650.90 88888.00 2015-06-13 03:01:18.625 164 12576.48 176.30 54650.88 88888.00 2015-06-13 03:01:18.750 164 12576.45 176.28 54650.85 88888.00 2015-06-13 03:01:18.875 164 12576.48 176.30 54650.88 88888.00 2015-06-13 03:01:19.000 164 12576.58 176.28 54650.85 88888.00 2015-06-13 03:01:19.125 164 12576.58 176.28 54650.88 88888.00 2015-06-13 03:01:19.250 164 12576.48 176.28 54650.88 88888.00 2015-06-13 03:01:19.375 164 12576.48 176.30 54650.88 88888.00 2015-06-13 03:01:19.500 164 12576.48 176.28 54650.85 88888.00 2015-06-13 03:01:19.625 164 12576.52 176.28 54650.85 88888.00 2015-06-13 03:01:19.750 164 12576.58 176.25 54650.85 88888.00 2015-06-13 03:01:19.875 164 12576.52 176.28 54650.85 88888.00 2015-06-13 03:01:20.000 164 12576.55 176.28 54650.82 88888.00 2015-06-13 03:01:20.125 164 12576.58 176.28 54650.85 88888.00 2015-06-13 03:01:20.250 164 12576.55 176.28 54650.88 88888.00 2015-06-13 03:01:20.375 164 12576.62 176.30 54650.85 88888.00 2015-06-13 03:01:20.500 164 12576.67 176.30 54650.85 88888.00 2015-06-13 03:01:20.625 164 12576.62 176.28 54650.82 88888.00 2015-06-13 03:01:20.750 164 12576.58 176.30 54650.88 88888.00 2015-06-13 03:01:20.875 164 12576.55 176.32 54650.88 88888.00 2015-06-13 03:01:21.000 164 12576.58 176.32 54650.85 88888.00 2015-06-13 03:01:21.125 164 12576.55 176.30 54650.85 88888.00 2015-06-13 03:01:21.250 164 12576.50 176.30 54650.85 88888.00 2015-06-13 03:01:21.375 164 12576.50 176.28 54650.82 88888.00 2015-06-13 03:01:21.500 164 12576.45 176.28 54650.85 88888.00 2015-06-13 03:01:21.625 164 12576.48 176.30 54650.85 88888.00 2015-06-13 03:01:21.750 164 12576.55 176.30 54650.88 88888.00 2015-06-13 03:01:21.875 164 12576.60 176.30 54650.85 88888.00 2015-06-13 03:01:22.000 164 12576.55 176.25 54650.82 88888.00 2015-06-13 03:01:22.125 164 12576.45 176.25 54650.85 88888.00 2015-06-13 03:01:22.250 164 12576.42 176.28 54650.85 88888.00 2015-06-13 03:01:22.375 164 12576.48 176.25 54650.88 88888.00 2015-06-13 03:01:22.500 164 12576.48 176.28 54650.90 88888.00 2015-06-13 03:01:22.625 164 12576.48 176.30 54650.88 88888.00 2015-06-13 03:01:22.750 164 12576.45 176.30 54650.85 88888.00 2015-06-13 03:01:22.875 164 12576.40 176.30 54650.88 88888.00 2015-06-13 03:01:23.000 164 12576.38 176.30 54650.90 88888.00 2015-06-13 03:01:23.125 164 12576.38 176.35 54650.90 88888.00 2015-06-13 03:01:23.250 164 12576.38 176.32 54650.88 88888.00 2015-06-13 03:01:23.375 164 12576.35 176.32 54650.88 88888.00 2015-06-13 03:01:23.500 164 12576.33 176.30 54650.88 88888.00 2015-06-13 03:01:23.625 164 12576.30 176.30 54650.90 88888.00 2015-06-13 03:01:23.750 164 12576.30 176.30 54650.88 88888.00 2015-06-13 03:01:23.875 164 12576.27 176.30 54650.90 88888.00 2015-06-13 03:01:24.000 164 12576.33 176.32 54650.90 88888.00 2015-06-13 03:01:24.125 164 12576.35 176.30 54650.90 88888.00 2015-06-13 03:01:24.250 164 12576.27 176.28 54650.88 88888.00 2015-06-13 03:01:24.375 164 12576.25 176.28 54650.88 88888.00 2015-06-13 03:01:24.500 164 12576.25 176.30 54650.90 88888.00 2015-06-13 03:01:24.625 164 12576.30 176.28 54650.90 88888.00 2015-06-13 03:01:24.750 164 12576.35 176.30 54650.90 88888.00 2015-06-13 03:01:24.875 164 12576.30 176.32 54650.90 88888.00 2015-06-13 03:01:25.000 164 12576.33 176.32 54650.90 88888.00 2015-06-13 03:01:25.125 164 12576.38 176.32 54650.90 88888.00 2015-06-13 03:01:25.250 164 12576.38 176.28 54650.93 88888.00 2015-06-13 03:01:25.375 164 12576.38 176.32 54650.90 88888.00 2015-06-13 03:01:25.500 164 12576.40 176.32 54650.90 88888.00 2015-06-13 03:01:25.625 164 12576.35 176.35 54650.90 88888.00 2015-06-13 03:01:25.750 164 12576.27 176.32 54650.93 88888.00 2015-06-13 03:01:25.875 164 12576.30 176.35 54650.90 88888.00 2015-06-13 03:01:26.000 164 12576.33 176.35 54650.90 88888.00 2015-06-13 03:01:26.125 164 12576.30 176.35 54650.93 88888.00 2015-06-13 03:01:26.250 164 12576.20 176.32 54650.90 88888.00 2015-06-13 03:01:26.375 164 12576.20 176.32 54650.90 88888.00 2015-06-13 03:01:26.500 164 12576.23 176.32 54650.88 88888.00 2015-06-13 03:01:26.625 164 12576.27 176.32 54650.90 88888.00 2015-06-13 03:01:26.750 164 12576.23 176.32 54650.90 88888.00 2015-06-13 03:01:26.875 164 12576.20 176.32 54650.90 88888.00 2015-06-13 03:01:27.000 164 12576.20 176.35 54650.90 88888.00 2015-06-13 03:01:27.125 164 12576.17 176.38 54650.93 88888.00 2015-06-13 03:01:27.250 164 12576.15 176.32 54650.97 88888.00 2015-06-13 03:01:27.375 164 12576.12 176.32 54650.95 88888.00 2015-06-13 03:01:27.500 164 12576.10 176.32 54650.95 88888.00 2015-06-13 03:01:27.625 164 12576.08 176.32 54650.95 88888.00 2015-06-13 03:01:27.750 164 12576.02 176.32 54650.93 88888.00 2015-06-13 03:01:27.875 164 12576.02 176.30 54650.95 88888.00 2015-06-13 03:01:28.000 164 12576.08 176.30 54650.93 88888.00 2015-06-13 03:01:28.125 164 12576.12 176.30 54650.93 88888.00 2015-06-13 03:01:28.250 164 12576.02 176.28 54650.93 88888.00 2015-06-13 03:01:28.375 164 12576.02 176.32 54650.95 88888.00 2015-06-13 03:01:28.500 164 12576.08 176.30 54650.93 88888.00 2015-06-13 03:01:28.625 164 12576.08 176.30 54650.93 88888.00 2015-06-13 03:01:28.750 164 12576.10 176.28 54650.95 88888.00 2015-06-13 03:01:28.875 164 12576.05 176.30 54650.95 88888.00 2015-06-13 03:01:29.000 164 12576.08 176.28 54650.93 88888.00 2015-06-13 03:01:29.125 164 12576.10 176.28 54650.90 88888.00 2015-06-13 03:01:29.250 164 12576.12 176.32 54650.93 88888.00 2015-06-13 03:01:29.375 164 12576.12 176.35 54650.97 88888.00 2015-06-13 03:01:29.500 164 12576.10 176.30 54650.95 88888.00 2015-06-13 03:01:29.625 164 12576.10 176.30 54650.95 88888.00 2015-06-13 03:01:29.750 164 12576.10 176.30 54650.95 88888.00 2015-06-13 03:01:29.875 164 12576.08 176.30 54650.95 88888.00 2015-06-13 03:01:30.000 164 12576.08 176.32 54650.93 88888.00 2015-06-13 03:01:30.125 164 12576.02 176.35 54650.97 88888.00 2015-06-13 03:01:30.250 164 12575.98 176.35 54651.00 88888.00 2015-06-13 03:01:30.375 164 12576.00 176.35 54651.00 88888.00 2015-06-13 03:01:30.500 164 12575.98 176.32 54651.00 88888.00 2015-06-13 03:01:30.625 164 12576.00 176.28 54650.97 88888.00 2015-06-13 03:01:30.750 164 12576.00 176.30 54650.97 88888.00 2015-06-13 03:01:30.875 164 12576.02 176.35 54651.03 88888.00 2015-06-13 03:01:31.000 164 12576.00 176.35 54651.00 88888.00 2015-06-13 03:01:31.125 164 12575.98 176.32 54651.00 88888.00 2015-06-13 03:01:31.250 164 12575.92 176.32 54651.00 88888.00 2015-06-13 03:01:31.375 164 12575.92 176.32 54650.97 88888.00 2015-06-13 03:01:31.500 164 12575.88 176.32 54651.00 88888.00 2015-06-13 03:01:31.625 164 12575.80 176.32 54650.97 88888.00 2015-06-13 03:01:31.750 164 12575.80 176.30 54651.00 88888.00 2015-06-13 03:01:31.875 164 12575.85 176.30 54651.00 88888.00 2015-06-13 03:01:32.000 164 12575.88 176.30 54650.97 88888.00 2015-06-13 03:01:32.125 164 12575.90 176.32 54650.97 88888.00 2015-06-13 03:01:32.250 164 12575.90 176.30 54651.03 88888.00 2015-06-13 03:01:32.375 164 12575.90 176.32 54651.00 88888.00 2015-06-13 03:01:32.500 164 12575.85 176.32 54651.00 88888.00 2015-06-13 03:01:32.625 164 12575.90 176.32 54651.00 88888.00 2015-06-13 03:01:32.750 164 12575.95 176.32 54651.00 88888.00 2015-06-13 03:01:32.875 164 12575.90 176.35 54651.00 88888.00 2015-06-13 03:01:33.000 164 12575.88 176.32 54650.97 88888.00 2015-06-13 03:01:33.125 164 12575.80 176.35 54651.00 88888.00 2015-06-13 03:01:33.250 164 12575.75 176.32 54651.05 88888.00 2015-06-13 03:01:33.375 164 12575.83 176.35 54651.00 88888.00 2015-06-13 03:01:33.500 164 12575.77 176.32 54651.00 88888.00 2015-06-13 03:01:33.625 164 12575.80 176.35 54651.00 88888.00 2015-06-13 03:01:33.750 164 12575.83 176.38 54651.00 88888.00 2015-06-13 03:01:33.875 164 12575.83 176.32 54651.00 88888.00 2015-06-13 03:01:34.000 164 12575.85 176.30 54650.97 88888.00 2015-06-13 03:01:34.125 164 12575.83 176.28 54650.97 88888.00 2015-06-13 03:01:34.250 164 12575.80 176.30 54651.00 88888.00 2015-06-13 03:01:34.375 164 12575.83 176.35 54651.00 88888.00 2015-06-13 03:01:34.500 164 12575.85 176.32 54650.97 88888.00 2015-06-13 03:01:34.625 164 12575.85 176.30 54650.97 88888.00 2015-06-13 03:01:34.750 164 12575.80 176.32 54650.97 88888.00 2015-06-13 03:01:34.875 164 12575.75 176.32 54650.97 88888.00 2015-06-13 03:01:35.000 164 12575.75 176.32 54650.97 88888.00 2015-06-13 03:01:35.125 164 12575.80 176.35 54651.03 88888.00 2015-06-13 03:01:35.250 164 12575.80 176.35 54651.03 88888.00 2015-06-13 03:01:35.375 164 12575.83 176.35 54651.03 88888.00 2015-06-13 03:01:35.500 164 12575.80 176.32 54651.00 88888.00 2015-06-13 03:01:35.625 164 12575.77 176.35 54650.97 88888.00 2015-06-13 03:01:35.750 164 12575.75 176.32 54650.97 88888.00 2015-06-13 03:01:35.875 164 12575.77 176.32 54650.97 88888.00 2015-06-13 03:01:36.000 164 12575.75 176.30 54650.97 88888.00 2015-06-13 03:01:36.125 164 12575.70 176.35 54650.97 88888.00 2015-06-13 03:01:36.250 164 12575.62 176.32 54650.97 88888.00 2015-06-13 03:01:36.375 164 12575.67 176.32 54650.97 88888.00 2015-06-13 03:01:36.500 164 12575.65 176.35 54651.03 88888.00 2015-06-13 03:01:36.625 164 12575.60 176.35 54651.00 88888.00 2015-06-13 03:01:36.750 164 12575.60 176.38 54651.03 88888.00 2015-06-13 03:01:36.875 164 12575.60 176.35 54651.00 88888.00 2015-06-13 03:01:37.000 164 12575.60 176.32 54650.97 88888.00 2015-06-13 03:01:37.125 164 12575.60 176.32 54650.97 88888.00 2015-06-13 03:01:37.250 164 12575.60 176.35 54651.03 88888.00 2015-06-13 03:01:37.375 164 12575.62 176.38 54651.00 88888.00 2015-06-13 03:01:37.500 164 12575.60 176.38 54651.00 88888.00 2015-06-13 03:01:37.625 164 12575.60 176.30 54650.97 88888.00 2015-06-13 03:01:37.750 164 12575.60 176.32 54651.00 88888.00 2015-06-13 03:01:37.875 164 12575.55 176.32 54651.00 88888.00 2015-06-13 03:01:38.000 164 12575.48 176.35 54650.97 88888.00 2015-06-13 03:01:38.125 164 12575.52 176.35 54651.03 88888.00 2015-06-13 03:01:38.250 164 12575.52 176.35 54651.03 88888.00 2015-06-13 03:01:38.375 164 12575.55 176.35 54651.03 88888.00 2015-06-13 03:01:38.500 164 12575.50 176.38 54651.05 88888.00 2015-06-13 03:01:38.625 164 12575.48 176.35 54651.03 88888.00 2015-06-13 03:01:38.750 164 12575.48 176.35 54651.05 88888.00 2015-06-13 03:01:38.875 164 12575.50 176.38 54651.05 88888.00 2015-06-13 03:01:39.000 164 12575.48 176.35 54651.05 88888.00 2015-06-13 03:01:39.125 164 12575.40 176.32 54651.03 88888.00 2015-06-13 03:01:39.250 164 12575.40 176.32 54651.03 88888.00 2015-06-13 03:01:39.375 164 12575.38 176.32 54651.03 88888.00 2015-06-13 03:01:39.500 164 12575.38 176.30 54651.03 88888.00 2015-06-13 03:01:39.625 164 12575.42 176.32 54651.07 88888.00 2015-06-13 03:01:39.750 164 12575.45 176.32 54651.07 88888.00 2015-06-13 03:01:39.875 164 12575.40 176.35 54651.05 88888.00 2015-06-13 03:01:40.000 164 12575.35 176.35 54651.03 88888.00 2015-06-13 03:01:40.125 164 12575.33 176.32 54651.03 88888.00 2015-06-13 03:01:40.250 164 12575.35 176.32 54651.03 88888.00 2015-06-13 03:01:40.375 164 12575.35 176.30 54651.03 88888.00 2015-06-13 03:01:40.500 164 12575.35 176.32 54651.03 88888.00 2015-06-13 03:01:40.625 164 12575.30 176.30 54651.03 88888.00 2015-06-13 03:01:40.750 164 12575.33 176.35 54651.03 88888.00 2015-06-13 03:01:40.875 164 12575.40 176.35 54651.05 88888.00 2015-06-13 03:01:41.000 164 12575.42 176.35 54651.03 88888.00 2015-06-13 03:01:41.125 164 12575.42 176.32 54651.05 88888.00 2015-06-13 03:01:41.250 164 12575.35 176.30 54651.05 88888.00 2015-06-13 03:01:41.375 164 12575.33 176.30 54651.03 88888.00 2015-06-13 03:01:41.500 164 12575.33 176.32 54651.03 88888.00 2015-06-13 03:01:41.625 164 12575.30 176.30 54651.05 88888.00 2015-06-13 03:01:41.750 164 12575.30 176.35 54651.05 88888.00 2015-06-13 03:01:41.875 164 12575.35 176.38 54651.07 88888.00 2015-06-13 03:01:42.000 164 12575.30 176.35 54651.05 88888.00 2015-06-13 03:01:42.125 164 12575.23 176.38 54651.05 88888.00 2015-06-13 03:01:42.250 164 12575.25 176.32 54651.05 88888.00 2015-06-13 03:01:42.375 164 12575.30 176.32 54651.05 88888.00 2015-06-13 03:01:42.500 164 12575.33 176.35 54651.05 88888.00 2015-06-13 03:01:42.625 164 12575.27 176.32 54651.05 88888.00 2015-06-13 03:01:42.750 164 12575.23 176.30 54651.05 88888.00 2015-06-13 03:01:42.875 164 12575.17 176.32 54651.05 88888.00 2015-06-13 03:01:43.000 164 12575.23 176.32 54651.05 88888.00 2015-06-13 03:01:43.125 164 12575.23 176.30 54651.05 88888.00 2015-06-13 03:01:43.250 164 12575.17 176.30 54651.07 88888.00 2015-06-13 03:01:43.375 164 12575.20 176.35 54651.07 88888.00 2015-06-13 03:01:43.500 164 12575.15 176.32 54651.05 88888.00 2015-06-13 03:01:43.625 164 12575.17 176.32 54651.05 88888.00 2015-06-13 03:01:43.750 164 12575.15 176.30 54651.03 88888.00 2015-06-13 03:01:43.875 164 12575.17 176.32 54651.05 88888.00 2015-06-13 03:01:44.000 164 12575.15 176.35 54651.03 88888.00 2015-06-13 03:01:44.125 164 12575.12 176.38 54651.07 88888.00 2015-06-13 03:01:44.250 164 12575.12 176.32 54651.07 88888.00 2015-06-13 03:01:44.375 164 12575.17 176.32 54651.07 88888.00 2015-06-13 03:01:44.500 164 12575.12 176.32 54651.05 88888.00 2015-06-13 03:01:44.625 164 12575.12 176.32 54651.03 88888.00 2015-06-13 03:01:44.750 164 12575.17 176.32 54651.05 88888.00 2015-06-13 03:01:44.875 164 12575.20 176.32 54651.05 88888.00 2015-06-13 03:01:45.000 164 12575.15 176.38 54651.05 88888.00 2015-06-13 03:01:45.125 164 12575.10 176.38 54651.07 88888.00 2015-06-13 03:01:45.250 164 12575.10 176.35 54651.12 88888.00 2015-06-13 03:01:45.375 164 12575.10 176.38 54651.10 88888.00 2015-06-13 03:01:45.500 164 12575.08 176.35 54651.10 88888.00 2015-06-13 03:01:45.625 164 12575.05 176.35 54651.10 88888.00 2015-06-13 03:01:45.750 164 12575.10 176.35 54651.07 88888.00 2015-06-13 03:01:45.875 164 12575.08 176.35 54651.10 88888.00 2015-06-13 03:01:46.000 164 12575.00 176.35 54651.10 88888.00 2015-06-13 03:01:46.125 164 12575.00 176.38 54651.12 88888.00 2015-06-13 03:01:46.250 164 12575.05 176.38 54651.10 88888.00 2015-06-13 03:01:46.375 164 12575.12 176.40 54651.07 88888.00 2015-06-13 03:01:46.500 164 12575.08 176.38 54651.07 88888.00 2015-06-13 03:01:46.625 164 12575.00 176.32 54651.10 88888.00 2015-06-13 03:01:46.750 164 12575.02 176.35 54651.07 88888.00 2015-06-13 03:01:46.875 164 12575.02 176.38 54651.10 88888.00 2015-06-13 03:01:47.000 164 12575.05 176.35 54651.07 88888.00 2015-06-13 03:01:47.125 164 12575.12 176.35 54651.07 88888.00 2015-06-13 03:01:47.250 164 12575.05 176.32 54651.10 88888.00 2015-06-13 03:01:47.375 164 12575.10 176.32 54651.07 88888.00 2015-06-13 03:01:47.500 164 12575.10 176.32 54651.10 88888.00 2015-06-13 03:01:47.625 164 12575.08 176.38 54651.10 88888.00 2015-06-13 03:01:47.750 164 12575.00 176.38 54651.07 88888.00 2015-06-13 03:01:47.875 164 12575.00 176.38 54651.07 88888.00 2015-06-13 03:01:48.000 164 12575.02 176.35 54651.05 88888.00 2015-06-13 03:01:48.125 164 12575.00 176.35 54651.05 88888.00 2015-06-13 03:01:48.250 164 12575.05 176.38 54651.07 88888.00 2015-06-13 03:01:48.375 164 12575.08 176.38 54651.05 88888.00 2015-06-13 03:01:48.500 164 12575.05 176.35 54651.05 88888.00 2015-06-13 03:01:48.625 164 12575.05 176.32 54651.05 88888.00 2015-06-13 03:01:48.750 164 12575.08 176.32 54651.05 88888.00 2015-06-13 03:01:48.875 164 12575.02 176.38 54651.05 88888.00 2015-06-13 03:01:49.000 164 12575.00 176.35 54651.05 88888.00 2015-06-13 03:01:49.125 164 12575.02 176.30 54651.07 88888.00 2015-06-13 03:01:49.250 164 12575.02 176.32 54651.10 88888.00 2015-06-13 03:01:49.375 164 12575.10 176.32 54651.12 88888.00 2015-06-13 03:01:49.500 164 12575.10 176.35 54651.12 88888.00 2015-06-13 03:01:49.625 164 12575.02 176.38 54651.10 88888.00 2015-06-13 03:01:49.750 164 12575.00 176.38 54651.10 88888.00 2015-06-13 03:01:49.875 164 12575.08 176.40 54651.10 88888.00 2015-06-13 03:01:50.000 164 12575.02 176.35 54651.05 88888.00 2015-06-13 03:01:50.125 164 12575.05 176.35 54651.05 88888.00 2015-06-13 03:01:50.250 164 12575.00 176.30 54651.07 88888.00 2015-06-13 03:01:50.375 164 12575.10 176.35 54651.10 88888.00 2015-06-13 03:01:50.500 164 12575.08 176.38 54651.10 88888.00 2015-06-13 03:01:50.625 164 12575.02 176.38 54651.07 88888.00 2015-06-13 03:01:50.750 164 12575.02 176.35 54651.07 88888.00 2015-06-13 03:01:50.875 164 12575.00 176.32 54651.10 88888.00 2015-06-13 03:01:51.000 164 12574.95 176.32 54651.10 88888.00 2015-06-13 03:01:51.125 164 12574.95 176.32 54651.07 88888.00 2015-06-13 03:01:51.250 164 12574.90 176.30 54651.05 88888.00 2015-06-13 03:01:51.375 164 12574.88 176.30 54651.05 88888.00 2015-06-13 03:01:51.500 164 12574.90 176.32 54651.07 88888.00 2015-06-13 03:01:51.625 164 12574.92 176.35 54651.10 88888.00 2015-06-13 03:01:51.750 164 12574.95 176.38 54651.07 88888.00 2015-06-13 03:01:51.875 164 12574.92 176.35 54651.10 88888.00 2015-06-13 03:01:52.000 164 12574.92 176.32 54651.05 88888.00 2015-06-13 03:01:52.125 164 12574.95 176.32 54651.05 88888.00 2015-06-13 03:01:52.250 164 12574.92 176.30 54651.07 88888.00 2015-06-13 03:01:52.375 164 12574.92 176.30 54651.05 88888.00 2015-06-13 03:01:52.500 164 12574.85 176.30 54651.07 88888.00 2015-06-13 03:01:52.625 164 12574.83 176.30 54651.10 88888.00 2015-06-13 03:01:52.750 164 12574.83 176.30 54651.10 88888.00 2015-06-13 03:01:52.875 164 12574.88 176.35 54651.07 88888.00 2015-06-13 03:01:53.000 164 12574.85 176.38 54651.07 88888.00 2015-06-13 03:01:53.125 164 12574.77 176.35 54651.07 88888.00 2015-06-13 03:01:53.250 164 12574.73 176.28 54651.07 88888.00 2015-06-13 03:01:53.375 164 12574.77 176.28 54651.07 88888.00 2015-06-13 03:01:53.500 164 12574.80 176.32 54651.07 88888.00 2015-06-13 03:01:53.625 164 12574.80 176.30 54651.07 88888.00 2015-06-13 03:01:53.750 164 12574.83 176.30 54651.07 88888.00 2015-06-13 03:01:53.875 164 12574.83 176.30 54651.07 88888.00 2015-06-13 03:01:54.000 164 12574.80 176.32 54651.07 88888.00 2015-06-13 03:01:54.125 164 12574.77 176.35 54651.07 88888.00 2015-06-13 03:01:54.250 164 12574.77 176.35 54651.07 88888.00 2015-06-13 03:01:54.375 164 12574.75 176.38 54651.07 88888.00 2015-06-13 03:01:54.500 164 12574.75 176.35 54651.10 88888.00 2015-06-13 03:01:54.625 164 12574.77 176.35 54651.07 88888.00 2015-06-13 03:01:54.750 164 12574.77 176.38 54651.10 88888.00 2015-06-13 03:01:54.875 164 12574.75 176.35 54651.10 88888.00 2015-06-13 03:01:55.000 164 12574.70 176.35 54651.10 88888.00 2015-06-13 03:01:55.125 164 12574.67 176.35 54651.10 88888.00 2015-06-13 03:01:55.250 164 12574.67 176.32 54651.07 88888.00 2015-06-13 03:01:55.375 164 12574.65 176.35 54651.07 88888.00 2015-06-13 03:01:55.500 164 12574.62 176.35 54651.05 88888.00 2015-06-13 03:01:55.625 164 12574.65 176.32 54651.05 88888.00 2015-06-13 03:01:55.750 164 12574.65 176.38 54651.07 88888.00 2015-06-13 03:01:55.875 164 12574.62 176.35 54651.07 88888.00 2015-06-13 03:01:56.000 164 12574.65 176.32 54651.05 88888.00 2015-06-13 03:01:56.125 164 12574.62 176.32 54651.10 88888.00 2015-06-13 03:01:56.250 164 12574.62 176.32 54651.10 88888.00 2015-06-13 03:01:56.375 164 12574.62 176.32 54651.10 88888.00 2015-06-13 03:01:56.500 164 12574.60 176.32 54651.07 88888.00 2015-06-13 03:01:56.625 164 12574.60 176.32 54651.07 88888.00 2015-06-13 03:01:56.750 164 12574.65 176.35 54651.10 88888.00 2015-06-13 03:01:56.875 164 12574.65 176.38 54651.10 88888.00 2015-06-13 03:01:57.000 164 12574.60 176.38 54651.12 88888.00 2015-06-13 03:01:57.125 164 12574.58 176.32 54651.10 88888.00 2015-06-13 03:01:57.250 164 12574.52 176.35 54651.10 88888.00 2015-06-13 03:01:57.375 164 12574.58 176.38 54651.12 88888.00 2015-06-13 03:01:57.500 164 12574.55 176.40 54651.10 88888.00 2015-06-13 03:01:57.625 164 12574.55 176.40 54651.10 88888.00 2015-06-13 03:01:57.750 164 12574.48 176.40 54651.10 88888.00 2015-06-13 03:01:57.875 164 12574.50 176.40 54651.07 88888.00 2015-06-13 03:01:58.000 164 12574.48 176.35 54651.05 88888.00 2015-06-13 03:01:58.125 164 12574.42 176.35 54651.10 88888.00 2015-06-13 03:01:58.250 164 12574.40 176.35 54651.10 88888.00 2015-06-13 03:01:58.375 164 12574.42 176.35 54651.10 88888.00 2015-06-13 03:01:58.500 164 12574.40 176.38 54651.07 88888.00 2015-06-13 03:01:58.625 164 12574.35 176.35 54651.07 88888.00 2015-06-13 03:01:58.750 164 12574.40 176.35 54651.05 88888.00 2015-06-13 03:01:58.875 164 12574.40 176.35 54651.07 88888.00 2015-06-13 03:01:59.000 164 12574.38 176.32 54651.05 88888.00 2015-06-13 03:01:59.125 164 12574.33 176.35 54651.07 88888.00 2015-06-13 03:01:59.250 164 12574.27 176.30 54651.05 88888.00 2015-06-13 03:01:59.375 164 12574.27 176.30 54651.07 88888.00 2015-06-13 03:01:59.500 164 12574.27 176.28 54651.07 88888.00 2015-06-13 03:01:59.625 164 12574.30 176.30 54651.07 88888.00 2015-06-13 03:01:59.750 164 12574.35 176.32 54651.10 88888.00 2015-06-13 03:01:59.875 164 12574.40 176.32 54651.10 88888.00 2015-06-13 03:02:00.000 164 12574.40 176.30 54651.07 88888.00 2015-06-13 03:02:00.125 164 12574.42 176.32 54651.12 88888.00 2015-06-13 03:02:00.250 164 12574.35 176.32 54651.10 88888.00 2015-06-13 03:02:00.375 164 12574.35 176.35 54651.07 88888.00 2015-06-13 03:02:00.500 164 12574.30 176.35 54651.07 88888.00 2015-06-13 03:02:00.625 164 12574.30 176.35 54651.07 88888.00 2015-06-13 03:02:00.750 164 12574.30 176.32 54651.05 88888.00 2015-06-13 03:02:00.875 164 12574.27 176.32 54651.10 88888.00 2015-06-13 03:02:01.000 164 12574.27 176.32 54651.07 88888.00 2015-06-13 03:02:01.125 164 12574.30 176.35 54651.10 88888.00 2015-06-13 03:02:01.250 164 12574.27 176.38 54651.07 88888.00 2015-06-13 03:02:01.375 164 12574.25 176.38 54651.10 88888.00 2015-06-13 03:02:01.500 164 12574.27 176.40 54651.10 88888.00 2015-06-13 03:02:01.625 164 12574.30 176.38 54651.10 88888.00 2015-06-13 03:02:01.750 164 12574.23 176.32 54651.07 88888.00 2015-06-13 03:02:01.875 164 12574.15 176.30 54651.10 88888.00 2015-06-13 03:02:02.000 164 12574.12 176.30 54651.07 88888.00 2015-06-13 03:02:02.125 164 12574.20 176.35 54651.07 88888.00 2015-06-13 03:02:02.250 164 12574.23 176.38 54651.10 88888.00 2015-06-13 03:02:02.375 164 12574.17 176.38 54651.07 88888.00 2015-06-13 03:02:02.500 164 12574.15 176.35 54651.07 88888.00 2015-06-13 03:02:02.625 164 12574.15 176.35 54651.07 88888.00 2015-06-13 03:02:02.750 164 12574.17 176.35 54651.10 88888.00 2015-06-13 03:02:02.875 164 12574.17 176.35 54651.10 88888.00 2015-06-13 03:02:03.000 164 12574.20 176.35 54651.10 88888.00 2015-06-13 03:02:03.125 164 12574.17 176.38 54651.10 88888.00 2015-06-13 03:02:03.250 164 12574.17 176.35 54651.12 88888.00 2015-06-13 03:02:03.375 164 12574.20 176.35 54651.12 88888.00 2015-06-13 03:02:03.500 164 12574.17 176.35 54651.07 88888.00 2015-06-13 03:02:03.625 164 12574.17 176.38 54651.05 88888.00 2015-06-13 03:02:03.750 164 12574.17 176.38 54651.05 88888.00 2015-06-13 03:02:03.875 164 12574.20 176.38 54651.07 88888.00 2015-06-13 03:02:04.000 164 12574.20 176.38 54651.07 88888.00 2015-06-13 03:02:04.125 164 12574.23 176.35 54651.07 88888.00 2015-06-13 03:02:04.250 164 12574.17 176.32 54651.07 88888.00 2015-06-13 03:02:04.375 164 12574.15 176.35 54651.05 88888.00 2015-06-13 03:02:04.500 164 12574.17 176.35 54651.07 88888.00 2015-06-13 03:02:04.625 164 12574.20 176.32 54651.07 88888.00 2015-06-13 03:02:04.750 164 12574.17 176.32 54651.05 88888.00 2015-06-13 03:02:04.875 164 12574.12 176.32 54651.05 88888.00 2015-06-13 03:02:05.000 164 12574.05 176.35 54651.03 88888.00 2015-06-13 03:02:05.125 164 12574.08 176.35 54651.05 88888.00 2015-06-13 03:02:05.250 164 12574.05 176.35 54651.05 88888.00 2015-06-13 03:02:05.375 164 12574.10 176.38 54651.05 88888.00 2015-06-13 03:02:05.500 164 12574.08 176.38 54651.03 88888.00 2015-06-13 03:02:05.625 164 12574.02 176.32 54651.03 88888.00 2015-06-13 03:02:05.750 164 12573.98 176.35 54651.03 88888.00 2015-06-13 03:02:05.875 164 12573.98 176.38 54651.05 88888.00 2015-06-13 03:02:06.000 164 12573.95 176.38 54651.07 88888.00 2015-06-13 03:02:06.125 164 12573.98 176.38 54651.07 88888.00 2015-06-13 03:02:06.250 164 12574.00 176.38 54651.07 88888.00 2015-06-13 03:02:06.375 164 12574.00 176.40 54651.07 88888.00 2015-06-13 03:02:06.500 164 12573.95 176.40 54651.05 88888.00 2015-06-13 03:02:06.625 164 12573.92 176.38 54651.05 88888.00 2015-06-13 03:02:06.750 164 12573.92 176.35 54651.05 88888.00 2015-06-13 03:02:06.875 164 12573.98 176.38 54651.07 88888.00 2015-06-13 03:02:07.000 164 12574.00 176.40 54651.07 88888.00 2015-06-13 03:02:07.125 164 12573.98 176.38 54651.07 88888.00 2015-06-13 03:02:07.250 164 12573.95 176.38 54651.07 88888.00 2015-06-13 03:02:07.375 164 12573.95 176.35 54651.07 88888.00 2015-06-13 03:02:07.500 164 12573.90 176.38 54651.07 88888.00 2015-06-13 03:02:07.625 164 12573.88 176.40 54651.12 88888.00 2015-06-13 03:02:07.750 164 12573.92 176.40 54651.10 88888.00 2015-06-13 03:02:07.875 164 12574.00 176.43 54651.10 88888.00 2015-06-13 03:02:08.000 164 12574.00 176.43 54651.10 88888.00 2015-06-13 03:02:08.125 164 12573.95 176.43 54651.10 88888.00 2015-06-13 03:02:08.250 164 12573.90 176.40 54651.07 88888.00 2015-06-13 03:02:08.375 164 12573.83 176.40 54651.07 88888.00 2015-06-13 03:02:08.500 164 12573.75 176.40 54651.10 88888.00 2015-06-13 03:02:08.625 164 12573.85 176.43 54651.07 88888.00 2015-06-13 03:02:08.750 164 12573.90 176.43 54651.07 88888.00 2015-06-13 03:02:08.875 164 12573.90 176.43 54651.07 88888.00 2015-06-13 03:02:09.000 164 12573.90 176.43 54651.05 88888.00 2015-06-13 03:02:09.125 164 12573.90 176.40 54651.07 88888.00 2015-06-13 03:02:09.250 164 12573.88 176.43 54651.07 88888.00 2015-06-13 03:02:09.375 164 12573.85 176.43 54651.10 88888.00 2015-06-13 03:02:09.500 164 12573.83 176.43 54651.07 88888.00 2015-06-13 03:02:09.625 164 12573.80 176.40 54651.05 88888.00 2015-06-13 03:02:09.750 164 12573.80 176.40 54651.03 88888.00 2015-06-13 03:02:09.875 164 12573.83 176.40 54651.05 88888.00 2015-06-13 03:02:10.000 164 12573.83 176.40 54651.03 88888.00 2015-06-13 03:02:10.125 164 12573.83 176.40 54651.07 88888.00 2015-06-13 03:02:10.250 164 12573.83 176.38 54651.12 88888.00 2015-06-13 03:02:10.375 164 12573.90 176.45 54651.12 88888.00 2015-06-13 03:02:10.500 164 12573.85 176.45 54651.12 88888.00 2015-06-13 03:02:10.625 164 12573.75 176.43 54651.12 88888.00 2015-06-13 03:02:10.750 164 12573.80 176.43 54651.12 88888.00 2015-06-13 03:02:10.875 164 12573.77 176.43 54651.10 88888.00 2015-06-13 03:02:11.000 164 12573.75 176.43 54651.10 88888.00 2015-06-13 03:02:11.125 164 12573.67 176.45 54651.12 88888.00 2015-06-13 03:02:11.250 164 12573.70 176.47 54651.10 88888.00 2015-06-13 03:02:11.375 164 12573.67 176.45 54651.10 88888.00 2015-06-13 03:02:11.500 164 12573.62 176.43 54651.03 88888.00 2015-06-13 03:02:11.625 164 12573.67 176.45 54651.05 88888.00 2015-06-13 03:02:11.750 164 12573.73 176.50 54651.07 88888.00 2015-06-13 03:02:11.875 164 12573.73 176.47 54651.03 88888.00 2015-06-13 03:02:12.000 164 12573.70 176.45 54651.00 88888.00 2015-06-13 03:02:12.125 164 12573.70 176.50 54651.05 88888.00 2015-06-13 03:02:12.250 164 12573.67 176.45 54651.05 88888.00 2015-06-13 03:02:12.375 164 12573.65 176.47 54651.03 88888.00 2015-06-13 03:02:12.500 164 12573.70 176.47 54651.03 88888.00 2015-06-13 03:02:12.625 164 12573.75 176.50 54651.05 88888.00 2015-06-13 03:02:12.750 164 12573.77 176.50 54651.03 88888.00 2015-06-13 03:02:12.875 164 12573.75 176.47 54651.00 88888.00 2015-06-13 03:02:13.000 164 12573.67 176.47 54651.03 88888.00 2015-06-13 03:02:13.125 164 12573.73 176.47 54651.07 88888.00 2015-06-13 03:02:13.250 164 12573.65 176.45 54651.05 88888.00 2015-06-13 03:02:13.375 164 12573.60 176.45 54651.07 88888.00 2015-06-13 03:02:13.500 164 12573.60 176.50 54651.07 88888.00 2015-06-13 03:02:13.625 164 12573.65 176.53 54651.05 88888.00 2015-06-13 03:02:13.750 164 12573.62 176.47 54651.05 88888.00 2015-06-13 03:02:13.875 164 12573.62 176.47 54651.07 88888.00 2015-06-13 03:02:14.000 164 12573.65 176.50 54651.05 88888.00 2015-06-13 03:02:14.125 164 12573.67 176.53 54651.07 88888.00 2015-06-13 03:02:14.250 164 12573.67 176.53 54651.07 88888.00 2015-06-13 03:02:14.375 164 12573.70 176.53 54651.05 88888.00 2015-06-13 03:02:14.500 164 12573.62 176.53 54651.05 88888.00 2015-06-13 03:02:14.625 164 12573.62 176.55 54651.05 88888.00 2015-06-13 03:02:14.750 164 12573.60 176.53 54651.05 88888.00 2015-06-13 03:02:14.875 164 12573.60 176.53 54651.05 88888.00 2015-06-13 03:02:15.000 164 12573.60 176.53 54651.07 88888.00 2015-06-13 03:02:15.125 164 12573.60 176.53 54651.05 88888.00 2015-06-13 03:02:15.250 164 12573.62 176.55 54651.07 88888.00 2015-06-13 03:02:15.375 164 12573.62 176.55 54651.05 88888.00 2015-06-13 03:02:15.500 164 12573.55 176.50 54651.03 88888.00 2015-06-13 03:02:15.625 164 12573.50 176.50 54651.03 88888.00 2015-06-13 03:02:15.750 164 12573.58 176.53 54651.05 88888.00 2015-06-13 03:02:15.875 164 12573.55 176.53 54651.03 88888.00 2015-06-13 03:02:16.000 164 12573.52 176.55 54651.03 88888.00 2015-06-13 03:02:16.125 164 12573.58 176.53 54651.03 88888.00 2015-06-13 03:02:16.250 164 12573.55 176.50 54651.05 88888.00 2015-06-13 03:02:16.375 164 12573.60 176.50 54651.03 88888.00 2015-06-13 03:02:16.500 164 12573.60 176.53 54651.03 88888.00 2015-06-13 03:02:16.625 164 12573.58 176.55 54651.03 88888.00 2015-06-13 03:02:16.750 164 12573.58 176.53 54651.03 88888.00 2015-06-13 03:02:16.875 164 12573.60 176.53 54651.05 88888.00 2015-06-13 03:02:17.000 164 12573.58 176.55 54651.05 88888.00 2015-06-13 03:02:17.125 164 12573.52 176.57 54651.07 88888.00 2015-06-13 03:02:17.250 164 12573.42 176.53 54651.03 88888.00 2015-06-13 03:02:17.375 164 12573.42 176.50 54651.03 88888.00 2015-06-13 03:02:17.500 164 12573.48 176.55 54651.03 88888.00 2015-06-13 03:02:17.625 164 12573.50 176.60 54651.05 88888.00 2015-06-13 03:02:17.750 164 12573.55 176.62 54651.05 88888.00 2015-06-13 03:02:17.875 164 12573.50 176.55 54651.03 88888.00 2015-06-13 03:02:18.000 164 12573.45 176.55 54651.03 88888.00 2015-06-13 03:02:18.125 164 12573.48 176.57 54651.07 88888.00 2015-06-13 03:02:18.250 164 12573.45 176.57 54651.05 88888.00 2015-06-13 03:02:18.375 164 12573.48 176.60 54651.05 88888.00 2015-06-13 03:02:18.500 164 12573.45 176.60 54651.03 88888.00 2015-06-13 03:02:18.625 164 12573.48 176.60 54651.03 88888.00 2015-06-13 03:02:18.750 164 12573.45 176.57 54651.00 88888.00 2015-06-13 03:02:18.875 164 12573.45 176.55 54651.03 88888.00 2015-06-13 03:02:19.000 164 12573.40 176.55 54651.03 88888.00 2015-06-13 03:02:19.125 164 12573.42 176.55 54651.00 88888.00 2015-06-13 03:02:19.250 164 12573.42 176.55 54651.03 88888.00 2015-06-13 03:02:19.375 164 12573.48 176.57 54651.05 88888.00 2015-06-13 03:02:19.500 164 12573.50 176.57 54651.00 88888.00 2015-06-13 03:02:19.625 164 12573.52 176.57 54651.00 88888.00 2015-06-13 03:02:19.750 164 12573.50 176.57 54651.00 88888.00 2015-06-13 03:02:19.875 164 12573.42 176.60 54651.03 88888.00 2015-06-13 03:02:20.000 164 12573.40 176.57 54651.03 88888.00 2015-06-13 03:02:20.125 164 12573.42 176.60 54651.05 88888.00 2015-06-13 03:02:20.250 164 12573.35 176.60 54651.03 88888.00 2015-06-13 03:02:20.375 164 12573.35 176.60 54651.03 88888.00 2015-06-13 03:02:20.500 164 12573.42 176.60 54651.00 88888.00 2015-06-13 03:02:20.625 164 12573.40 176.57 54650.97 88888.00 2015-06-13 03:02:20.750 164 12573.35 176.57 54651.00 88888.00 2015-06-13 03:02:20.875 164 12573.35 176.62 54651.00 88888.00 2015-06-13 03:02:21.000 164 12573.40 176.60 54651.03 88888.00 2015-06-13 03:02:21.125 164 12573.40 176.60 54651.03 88888.00 2015-06-13 03:02:21.250 164 12573.35 176.60 54651.03 88888.00 2015-06-13 03:02:21.375 164 12573.38 176.60 54651.00 88888.00 2015-06-13 03:02:21.500 164 12573.45 176.55 54650.97 88888.00 2015-06-13 03:02:21.625 164 12573.48 176.55 54650.95 88888.00 2015-06-13 03:02:21.750 164 12573.52 176.53 54650.97 88888.00 2015-06-13 03:02:21.875 164 12573.55 176.57 54650.97 88888.00 2015-06-13 03:02:22.000 164 12573.50 176.57 54650.97 88888.00 2015-06-13 03:02:22.125 164 12573.42 176.55 54650.95 88888.00 2015-06-13 03:02:22.250 164 12573.40 176.57 54650.95 88888.00 2015-06-13 03:02:22.375 164 12573.38 176.60 54650.97 88888.00 2015-06-13 03:02:22.500 164 12573.38 176.60 54650.95 88888.00 2015-06-13 03:02:22.625 164 12573.30 176.60 54650.97 88888.00 2015-06-13 03:02:22.750 164 12573.30 176.60 54650.97 88888.00 2015-06-13 03:02:22.875 164 12573.38 176.57 54650.95 88888.00 2015-06-13 03:02:23.000 164 12573.40 176.60 54650.93 88888.00 2015-06-13 03:02:23.125 164 12573.40 176.62 54650.93 88888.00 2015-06-13 03:02:23.250 164 12573.33 176.62 54650.97 88888.00 2015-06-13 03:02:23.375 164 12573.38 176.65 54650.97 88888.00 2015-06-13 03:02:23.500 164 12573.40 176.65 54650.97 88888.00 2015-06-13 03:02:23.625 164 12573.33 176.62 54650.97 88888.00 2015-06-13 03:02:23.750 164 12573.33 176.65 54650.97 88888.00 2015-06-13 03:02:23.875 164 12573.38 176.65 54650.97 88888.00 2015-06-13 03:02:24.000 164 12573.38 176.62 54650.97 88888.00 2015-06-13 03:02:24.125 164 12573.35 176.62 54650.95 88888.00 2015-06-13 03:02:24.250 164 12573.35 176.62 54650.97 88888.00 2015-06-13 03:02:24.375 164 12573.38 176.68 54650.97 88888.00 2015-06-13 03:02:24.500 164 12573.30 176.65 54650.97 88888.00 2015-06-13 03:02:24.625 164 12573.27 176.62 54650.95 88888.00 2015-06-13 03:02:24.750 164 12573.30 176.62 54650.97 88888.00 2015-06-13 03:02:24.875 164 12573.35 176.62 54650.95 88888.00 2015-06-13 03:02:25.000 164 12573.35 176.62 54650.97 88888.00 2015-06-13 03:02:25.125 164 12573.33 176.62 54651.00 88888.00 2015-06-13 03:02:25.250 164 12573.23 176.60 54650.97 88888.00 2015-06-13 03:02:25.375 164 12573.27 176.62 54650.97 88888.00 2015-06-13 03:02:25.500 164 12573.30 176.62 54650.97 88888.00 2015-06-13 03:02:25.625 164 12573.35 176.65 54650.97 88888.00 2015-06-13 03:02:25.750 164 12573.38 176.65 54650.97 88888.00 2015-06-13 03:02:25.875 164 12573.33 176.62 54650.95 88888.00 2015-06-13 03:02:26.000 164 12573.38 176.62 54650.95 88888.00 2015-06-13 03:02:26.125 164 12573.38 176.65 54650.95 88888.00 2015-06-13 03:02:26.250 164 12573.33 176.60 54650.97 88888.00 2015-06-13 03:02:26.375 164 12573.27 176.60 54650.97 88888.00 2015-06-13 03:02:26.500 164 12573.20 176.62 54650.97 88888.00 2015-06-13 03:02:26.625 164 12573.27 176.62 54650.95 88888.00 2015-06-13 03:02:26.750 164 12573.35 176.62 54650.93 88888.00 2015-06-13 03:02:26.875 164 12573.38 176.65 54650.93 88888.00 2015-06-13 03:02:27.000 164 12573.35 176.65 54650.95 88888.00 2015-06-13 03:02:27.125 164 12573.25 176.65 54650.95 88888.00 2015-06-13 03:02:27.250 164 12573.12 176.62 54650.95 88888.00 2015-06-13 03:02:27.375 164 12573.15 176.62 54650.95 88888.00 2015-06-13 03:02:27.500 164 12573.25 176.65 54650.95 88888.00 2015-06-13 03:02:27.625 164 12573.35 176.68 54650.95 88888.00 2015-06-13 03:02:27.750 164 12573.35 176.68 54650.95 88888.00 2015-06-13 03:02:27.875 164 12573.33 176.65 54650.95 88888.00 2015-06-13 03:02:28.000 164 12573.20 176.62 54650.93 88888.00 2015-06-13 03:02:28.125 164 12573.12 176.65 54650.95 88888.00 2015-06-13 03:02:28.250 164 12573.20 176.70 54650.97 88888.00 2015-06-13 03:02:28.375 164 12573.25 176.65 54650.95 88888.00 2015-06-13 03:02:28.500 164 12573.17 176.65 54650.88 88888.00 2015-06-13 03:02:28.625 164 12573.12 176.68 54650.90 88888.00 2015-06-13 03:02:28.750 164 12573.20 176.70 54650.93 88888.00 2015-06-13 03:02:28.875 164 12573.20 176.72 54650.95 88888.00 2015-06-13 03:02:29.000 164 12573.15 176.68 54650.93 88888.00 2015-06-13 03:02:29.125 164 12573.12 176.68 54650.93 88888.00 2015-06-13 03:02:29.250 164 12573.12 176.72 54650.95 88888.00 2015-06-13 03:02:29.375 164 12573.12 176.70 54650.95 88888.00 2015-06-13 03:02:29.500 164 12573.17 176.72 54650.93 88888.00 2015-06-13 03:02:29.625 164 12573.17 176.70 54650.90 88888.00 2015-06-13 03:02:29.750 164 12573.15 176.72 54650.90 88888.00 2015-06-13 03:02:29.875 164 12573.15 176.72 54650.88 88888.00 2015-06-13 03:02:30.000 164 12573.15 176.70 54650.88 88888.00 2015-06-13 03:02:30.125 164 12573.12 176.68 54650.90 88888.00 2015-06-13 03:02:30.250 164 12573.12 176.68 54650.93 88888.00 2015-06-13 03:02:30.375 164 12573.15 176.70 54650.93 88888.00 2015-06-13 03:02:30.500 164 12573.10 176.72 54650.93 88888.00 2015-06-13 03:02:30.625 164 12573.08 176.70 54650.90 88888.00 2015-06-13 03:02:30.750 164 12573.02 176.70 54650.93 88888.00 2015-06-13 03:02:30.875 164 12573.12 176.70 54650.93 88888.00 2015-06-13 03:02:31.000 164 12573.20 176.75 54650.93 88888.00 2015-06-13 03:02:31.125 164 12573.17 176.72 54650.93 88888.00 2015-06-13 03:02:31.250 164 12573.10 176.72 54650.93 88888.00 2015-06-13 03:02:31.375 164 12573.05 176.72 54650.90 88888.00 2015-06-13 03:02:31.500 164 12573.02 176.68 54650.90 88888.00 2015-06-13 03:02:31.625 164 12573.10 176.68 54650.90 88888.00 2015-06-13 03:02:31.750 164 12573.08 176.70 54650.90 88888.00 2015-06-13 03:02:31.875 164 12573.05 176.72 54650.93 88888.00 2015-06-13 03:02:32.000 164 12573.05 176.72 54650.90 88888.00 2015-06-13 03:02:32.125 164 12573.08 176.72 54650.90 88888.00 2015-06-13 03:02:32.250 164 12573.05 176.70 54650.93 88888.00 2015-06-13 03:02:32.375 164 12573.02 176.70 54650.93 88888.00 2015-06-13 03:02:32.500 164 12573.05 176.70 54650.93 88888.00 2015-06-13 03:02:32.625 164 12573.10 176.68 54650.90 88888.00 2015-06-13 03:02:32.750 164 12573.12 176.68 54650.88 88888.00 2015-06-13 03:02:32.875 164 12573.15 176.68 54650.90 88888.00 2015-06-13 03:02:33.000 164 12573.08 176.70 54650.88 88888.00 2015-06-13 03:02:33.125 164 12573.05 176.72 54650.90 88888.00 2015-06-13 03:02:33.250 164 12573.08 176.70 54650.90 88888.00 2015-06-13 03:02:33.375 164 12573.15 176.70 54650.90 88888.00 2015-06-13 03:02:33.500 164 12573.10 176.72 54650.90 88888.00 2015-06-13 03:02:33.625 164 12573.05 176.72 54650.90 88888.00 2015-06-13 03:02:33.750 164 12573.10 176.72 54650.88 88888.00 2015-06-13 03:02:33.875 164 12573.05 176.72 54650.88 88888.00 2015-06-13 03:02:34.000 164 12573.05 176.72 54650.85 88888.00 2015-06-13 03:02:34.125 164 12573.00 176.72 54650.85 88888.00 2015-06-13 03:02:34.250 164 12572.92 176.75 54650.85 88888.00 2015-06-13 03:02:34.375 164 12572.95 176.75 54650.85 88888.00 2015-06-13 03:02:34.500 164 12572.98 176.75 54650.82 88888.00 2015-06-13 03:02:34.625 164 12572.98 176.75 54650.82 88888.00 2015-06-13 03:02:34.750 164 12573.05 176.75 54650.82 88888.00 2015-06-13 03:02:34.875 164 12573.12 176.78 54650.85 88888.00 2015-06-13 03:02:35.000 164 12573.15 176.78 54650.85 88888.00 2015-06-13 03:02:35.125 164 12573.12 176.78 54650.85 88888.00 2015-06-13 03:02:35.250 164 12573.08 176.78 54650.88 88888.00 2015-06-13 03:02:35.375 164 12573.05 176.78 54650.85 88888.00 2015-06-13 03:02:35.500 164 12573.02 176.78 54650.85 88888.00 2015-06-13 03:02:35.625 164 12573.05 176.78 54650.85 88888.00 2015-06-13 03:02:35.750 164 12573.08 176.78 54650.85 88888.00 2015-06-13 03:02:35.875 164 12573.08 176.80 54650.85 88888.00 2015-06-13 03:02:36.000 164 12573.10 176.78 54650.82 88888.00 2015-06-13 03:02:36.125 164 12573.10 176.78 54650.85 88888.00 2015-06-13 03:02:36.250 164 12573.05 176.75 54650.82 88888.00 2015-06-13 03:02:36.375 164 12573.02 176.75 54650.78 88888.00 2015-06-13 03:02:36.500 164 12573.02 176.72 54650.80 88888.00 2015-06-13 03:02:36.625 164 12573.10 176.75 54650.80 88888.00 2015-06-13 03:02:36.750 164 12573.12 176.78 54650.82 88888.00 2015-06-13 03:02:36.875 164 12573.15 176.80 54650.82 88888.00 2015-06-13 03:02:37.000 164 12573.15 176.80 54650.80 88888.00 2015-06-13 03:02:37.125 164 12573.02 176.80 54650.82 88888.00 2015-06-13 03:02:37.250 164 12573.05 176.82 54650.85 88888.00 2015-06-13 03:02:37.375 164 12573.15 176.82 54650.82 88888.00 2015-06-13 03:02:37.500 164 12573.12 176.80 54650.80 88888.00 2015-06-13 03:02:37.625 164 12573.08 176.78 54650.80 88888.00 2015-06-13 03:02:37.750 164 12573.02 176.82 54650.80 88888.00 2015-06-13 03:02:37.875 164 12573.00 176.85 54650.82 88888.00 2015-06-13 03:02:38.000 164 12573.05 176.85 54650.80 88888.00 2015-06-13 03:02:38.125 164 12573.12 176.82 54650.80 88888.00 2015-06-13 03:02:38.250 164 12573.17 176.78 54650.78 88888.00 2015-06-13 03:02:38.375 164 12573.17 176.82 54650.75 88888.00 2015-06-13 03:02:38.500 164 12573.08 176.80 54650.78 88888.00 2015-06-13 03:02:38.625 164 12573.05 176.82 54650.80 88888.00 2015-06-13 03:02:38.750 164 12573.02 176.82 54650.78 88888.00 2015-06-13 03:02:38.875 164 12573.02 176.80 54650.75 88888.00 2015-06-13 03:02:39.000 164 12573.02 176.82 54650.78 88888.00 2015-06-13 03:02:39.125 164 12572.98 176.85 54650.80 88888.00 2015-06-13 03:02:39.250 164 12573.00 176.85 54650.82 88888.00 2015-06-13 03:02:39.375 164 12573.12 176.85 54650.78 88888.00 2015-06-13 03:02:39.500 164 12573.08 176.82 54650.80 88888.00 2015-06-13 03:02:39.625 164 12573.05 176.80 54650.78 88888.00 2015-06-13 03:02:39.750 164 12573.08 176.80 54650.80 88888.00 2015-06-13 03:02:39.875 164 12573.10 176.82 54650.78 88888.00 2015-06-13 03:02:40.000 164 12573.05 176.82 54650.78 88888.00 2015-06-13 03:02:40.125 164 12573.02 176.80 54650.78 88888.00 2015-06-13 03:02:40.250 164 12572.98 176.85 54650.78 88888.00 2015-06-13 03:02:40.375 164 12573.08 176.85 54650.80 88888.00 2015-06-13 03:02:40.500 164 12573.17 176.85 54650.78 88888.00 2015-06-13 03:02:40.625 164 12573.17 176.85 54650.78 88888.00 2015-06-13 03:02:40.750 164 12573.10 176.82 54650.80 88888.00 2015-06-13 03:02:40.875 164 12573.05 176.80 54650.75 88888.00 2015-06-13 03:02:41.000 164 12573.10 176.82 54650.72 88888.00 2015-06-13 03:02:41.125 164 12573.15 176.82 54650.75 88888.00 2015-06-13 03:02:41.250 164 12573.15 176.85 54650.75 88888.00 2015-06-13 03:02:41.375 164 12573.17 176.85 54650.75 88888.00 2015-06-13 03:02:41.500 164 12573.17 176.90 54650.75 88888.00 2015-06-13 03:02:41.625 164 12573.17 176.93 54650.75 88888.00 2015-06-13 03:02:41.750 164 12573.15 176.90 54650.78 88888.00 2015-06-13 03:02:41.875 164 12573.10 176.88 54650.75 88888.00 2015-06-13 03:02:42.000 164 12573.10 176.85 54650.72 88888.00 2015-06-13 03:02:42.125 164 12573.10 176.85 54650.72 88888.00 2015-06-13 03:02:42.250 164 12573.10 176.82 54650.75 88888.00 2015-06-13 03:02:42.375 164 12573.12 176.85 54650.70 88888.00 2015-06-13 03:02:42.500 164 12573.08 176.85 54650.70 88888.00 2015-06-13 03:02:42.625 164 12573.08 176.85 54650.75 88888.00 2015-06-13 03:02:42.750 164 12573.08 176.90 54650.72 88888.00 2015-06-13 03:02:42.875 164 12573.08 176.88 54650.70 88888.00 2015-06-13 03:02:43.000 164 12573.08 176.88 54650.70 88888.00 2015-06-13 03:02:43.125 164 12573.05 176.88 54650.75 88888.00 2015-06-13 03:02:43.250 164 12573.05 176.88 54650.75 88888.00 2015-06-13 03:02:43.375 164 12573.12 176.88 54650.75 88888.00 2015-06-13 03:02:43.500 164 12573.10 176.88 54650.72 88888.00 2015-06-13 03:02:43.625 164 12573.10 176.85 54650.72 88888.00 2015-06-13 03:02:43.750 164 12573.15 176.85 54650.72 88888.00 2015-06-13 03:02:43.875 164 12573.23 176.88 54650.72 88888.00 2015-06-13 03:02:44.000 164 12573.20 176.88 54650.72 88888.00 2015-06-13 03:02:44.125 164 12573.17 176.82 54650.75 88888.00 2015-06-13 03:02:44.250 164 12573.12 176.88 54650.78 88888.00 2015-06-13 03:02:44.375 164 12573.10 176.90 54650.72 88888.00 2015-06-13 03:02:44.500 164 12573.15 176.93 54650.75 88888.00 2015-06-13 03:02:44.625 164 12573.10 176.88 54650.68 88888.00 2015-06-13 03:02:44.750 164 12573.10 176.85 54650.68 88888.00 2015-06-13 03:02:44.875 164 12573.12 176.90 54650.72 88888.00 2015-06-13 03:02:45.000 164 12573.12 176.90 54650.72 88888.00 2015-06-13 03:02:45.125 164 12573.10 176.88 54650.70 88888.00 2015-06-13 03:02:45.250 164 12573.08 176.88 54650.72 88888.00 2015-06-13 03:02:45.375 164 12573.15 176.85 54650.72 88888.00 2015-06-13 03:02:45.500 164 12573.12 176.88 54650.68 88888.00 2015-06-13 03:02:45.625 164 12573.08 176.93 54650.70 88888.00 2015-06-13 03:02:45.750 164 12573.08 176.93 54650.72 88888.00 2015-06-13 03:02:45.875 164 12573.05 176.95 54650.75 88888.00 2015-06-13 03:02:46.000 164 12573.00 176.95 54650.70 88888.00 2015-06-13 03:02:46.125 164 12573.05 176.90 54650.72 88888.00 2015-06-13 03:02:46.250 164 12573.10 176.90 54650.72 88888.00 2015-06-13 03:02:46.375 164 12573.12 176.90 54650.70 88888.00 2015-06-13 03:02:46.500 164 12573.08 176.90 54650.75 88888.00 2015-06-13 03:02:46.625 164 12573.12 176.95 54650.75 88888.00 2015-06-13 03:02:46.750 164 12573.15 176.95 54650.75 88888.00 2015-06-13 03:02:46.875 164 12573.12 176.90 54650.68 88888.00 2015-06-13 03:02:47.000 164 12573.05 176.93 54650.68 88888.00 2015-06-13 03:02:47.125 164 12573.08 176.97 54650.70 88888.00 2015-06-13 03:02:47.250 164 12573.08 176.97 54650.70 88888.00 2015-06-13 03:02:47.375 164 12573.10 176.95 54650.68 88888.00 2015-06-13 03:02:47.500 164 12573.10 176.97 54650.68 88888.00 2015-06-13 03:02:47.625 164 12573.08 176.97 54650.65 88888.00 2015-06-13 03:02:47.750 164 12573.02 176.97 54650.68 88888.00 2015-06-13 03:02:47.875 164 12573.00 177.03 54650.72 88888.00 2015-06-13 03:02:48.000 164 12573.08 177.03 54650.70 88888.00 2015-06-13 03:02:48.125 164 12573.17 177.03 54650.70 88888.00 2015-06-13 03:02:48.250 164 12573.15 177.00 54650.70 88888.00 2015-06-13 03:02:48.375 164 12573.12 177.03 54650.72 88888.00 2015-06-13 03:02:48.500 164 12573.10 177.03 54650.70 88888.00 2015-06-13 03:02:48.625 164 12573.12 177.03 54650.65 88888.00 2015-06-13 03:02:48.750 164 12573.12 177.00 54650.65 88888.00 2015-06-13 03:02:48.875 164 12573.12 176.97 54650.68 88888.00 2015-06-13 03:02:49.000 164 12573.12 176.97 54650.68 88888.00 2015-06-13 03:02:49.125 164 12573.10 177.00 54650.68 88888.00 2015-06-13 03:02:49.250 164 12573.08 176.97 54650.68 88888.00 2015-06-13 03:02:49.375 164 12573.12 176.97 54650.68 88888.00 2015-06-13 03:02:49.500 164 12573.12 176.95 54650.68 88888.00 2015-06-13 03:02:49.625 164 12573.15 177.03 54650.65 88888.00 2015-06-13 03:02:49.750 164 12573.17 177.05 54650.62 88888.00 2015-06-13 03:02:49.875 164 12573.12 177.03 54650.62 88888.00 2015-06-13 03:02:50.000 164 12573.10 177.00 54650.65 88888.00 2015-06-13 03:02:50.125 164 12573.08 177.03 54650.65 88888.00 2015-06-13 03:02:50.250 164 12573.08 177.00 54650.68 88888.00 2015-06-13 03:02:50.375 164 12573.12 177.03 54650.65 88888.00 2015-06-13 03:02:50.500 164 12573.10 177.03 54650.68 88888.00 2015-06-13 03:02:50.625 164 12573.08 177.05 54650.70 88888.00 2015-06-13 03:02:50.750 164 12573.05 177.07 54650.68 88888.00 2015-06-13 03:02:50.875 164 12573.08 177.05 54650.65 88888.00 2015-06-13 03:02:51.000 164 12573.10 177.05 54650.65 88888.00 2015-06-13 03:02:51.125 164 12573.02 177.07 54650.65 88888.00 2015-06-13 03:02:51.250 164 12572.98 177.05 54650.62 88888.00 2015-06-13 03:02:51.375 164 12573.05 177.07 54650.60 88888.00 2015-06-13 03:02:51.500 164 12573.15 177.05 54650.60 88888.00 2015-06-13 03:02:51.625 164 12573.23 177.07 54650.62 88888.00 2015-06-13 03:02:51.750 164 12573.17 177.10 54650.62 88888.00 2015-06-13 03:02:51.875 164 12573.05 177.10 54650.65 88888.00 2015-06-13 03:02:52.000 164 12573.02 177.12 54650.62 88888.00 2015-06-13 03:02:52.125 164 12573.05 177.12 54650.65 88888.00 2015-06-13 03:02:52.250 164 12573.10 177.10 54650.65 88888.00 2015-06-13 03:02:52.375 164 12573.12 177.07 54650.62 88888.00 2015-06-13 03:02:52.500 164 12573.08 177.10 54650.65 88888.00 2015-06-13 03:02:52.625 164 12573.08 177.12 54650.62 88888.00 2015-06-13 03:02:52.750 164 12573.08 177.12 54650.62 88888.00 2015-06-13 03:02:52.875 164 12573.05 177.15 54650.62 88888.00 2015-06-13 03:02:53.000 164 12573.02 177.10 54650.60 88888.00 2015-06-13 03:02:53.125 164 12573.05 177.12 54650.60 88888.00 2015-06-13 03:02:53.250 164 12573.02 177.15 54650.60 88888.00 2015-06-13 03:02:53.375 164 12573.10 177.12 54650.57 88888.00 2015-06-13 03:02:53.500 164 12573.17 177.15 54650.57 88888.00 2015-06-13 03:02:53.625 164 12573.20 177.15 54650.60 88888.00 2015-06-13 03:02:53.750 164 12573.15 177.15 54650.60 88888.00 2015-06-13 03:02:53.875 164 12573.12 177.18 54650.62 88888.00 2015-06-13 03:02:54.000 164 12573.17 177.18 54650.62 88888.00 2015-06-13 03:02:54.125 164 12573.20 177.15 54650.62 88888.00 2015-06-13 03:02:54.250 164 12573.20 177.12 54650.60 88888.00 2015-06-13 03:02:54.375 164 12573.20 177.15 54650.57 88888.00 2015-06-13 03:02:54.500 164 12573.17 177.15 54650.57 88888.00 2015-06-13 03:02:54.625 164 12573.15 177.18 54650.55 88888.00 2015-06-13 03:02:54.750 164 12573.15 177.18 54650.60 88888.00 2015-06-13 03:02:54.875 164 12573.17 177.18 54650.60 88888.00 2015-06-13 03:02:55.000 164 12573.15 177.18 54650.60 88888.00 2015-06-13 03:02:55.125 164 12573.17 177.15 54650.57 88888.00 2015-06-13 03:02:55.250 164 12573.20 177.18 54650.60 88888.00 2015-06-13 03:02:55.375 164 12573.20 177.20 54650.57 88888.00 2015-06-13 03:02:55.500 164 12573.23 177.18 54650.55 88888.00 2015-06-13 03:02:55.625 164 12573.20 177.22 54650.55 88888.00 2015-06-13 03:02:55.750 164 12573.15 177.22 54650.57 88888.00 2015-06-13 03:02:55.875 164 12573.12 177.22 54650.57 88888.00 2015-06-13 03:02:56.000 164 12573.15 177.20 54650.57 88888.00 2015-06-13 03:02:56.125 164 12573.20 177.22 54650.57 88888.00 2015-06-13 03:02:56.250 164 12573.17 177.25 54650.60 88888.00 2015-06-13 03:02:56.375 164 12573.15 177.22 54650.55 88888.00 2015-06-13 03:02:56.500 164 12573.12 177.22 54650.57 88888.00 2015-06-13 03:02:56.625 164 12573.10 177.25 54650.60 88888.00 2015-06-13 03:02:56.750 164 12573.12 177.28 54650.57 88888.00 2015-06-13 03:02:56.875 164 12573.15 177.28 54650.57 88888.00 2015-06-13 03:02:57.000 164 12573.17 177.28 54650.55 88888.00 2015-06-13 03:02:57.125 164 12573.25 177.30 54650.57 88888.00 2015-06-13 03:02:57.250 164 12573.25 177.30 54650.60 88888.00 2015-06-13 03:02:57.375 164 12573.20 177.35 54650.57 88888.00 2015-06-13 03:02:57.500 164 12573.20 177.32 54650.55 88888.00 2015-06-13 03:02:57.625 164 12573.23 177.30 54650.57 88888.00 2015-06-13 03:02:57.750 164 12573.20 177.32 54650.57 88888.00 2015-06-13 03:02:57.875 164 12573.23 177.32 54650.55 88888.00 2015-06-13 03:02:58.000 164 12573.30 177.32 54650.55 88888.00 2015-06-13 03:02:58.125 164 12573.30 177.30 54650.55 88888.00 2015-06-13 03:02:58.250 164 12573.25 177.30 54650.55 88888.00 2015-06-13 03:02:58.375 164 12573.30 177.32 54650.55 88888.00 2015-06-13 03:02:58.500 164 12573.27 177.32 54650.55 88888.00 2015-06-13 03:02:58.625 164 12573.30 177.32 54650.55 88888.00 2015-06-13 03:02:58.750 164 12573.27 177.32 54650.53 88888.00 2015-06-13 03:02:58.875 164 12573.25 177.30 54650.53 88888.00 2015-06-13 03:02:59.000 164 12573.30 177.30 54650.55 88888.00 2015-06-13 03:02:59.125 164 12573.33 177.30 54650.53 88888.00 2015-06-13 03:02:59.250 164 12573.38 177.30 54650.53 88888.00 2015-06-13 03:02:59.375 164 12573.38 177.32 54650.50 88888.00 2015-06-13 03:02:59.500 164 12573.27 177.35 54650.47 88888.00 2015-06-13 03:02:59.625 164 12573.27 177.32 54650.50 88888.00 2015-06-13 03:02:59.750 164 12573.25 177.32 54650.50 88888.00 2015-06-13 03:02:59.875 164 12573.27 177.35 54650.53 88888.00 2015-06-13 03:03:00.000 164 12573.33 177.35 54650.53 88888.00 2015-06-13 03:03:00.125 164 12573.40 177.35 54650.50 88888.00 2015-06-13 03:03:00.250 164 12573.35 177.32 54650.50 88888.00 2015-06-13 03:03:00.375 164 12573.38 177.38 54650.50 88888.00 2015-06-13 03:03:00.500 164 12573.38 177.38 54650.50 88888.00 2015-06-13 03:03:00.625 164 12573.38 177.38 54650.50 88888.00 2015-06-13 03:03:00.750 164 12573.40 177.40 54650.50 88888.00 2015-06-13 03:03:00.875 164 12573.38 177.40 54650.53 88888.00 2015-06-13 03:03:01.000 164 12573.35 177.35 54650.47 88888.00 2015-06-13 03:03:01.125 164 12573.40 177.38 54650.47 88888.00 2015-06-13 03:03:01.250 164 12573.35 177.40 54650.45 88888.00 2015-06-13 03:03:01.375 164 12573.42 177.40 54650.47 88888.00 2015-06-13 03:03:01.500 164 12573.38 177.38 54650.47 88888.00 2015-06-13 03:03:01.625 164 12573.40 177.35 54650.45 88888.00 2015-06-13 03:03:01.750 164 12573.40 177.40 54650.45 88888.00 2015-06-13 03:03:01.875 164 12573.38 177.43 54650.47 88888.00 2015-06-13 03:03:02.000 164 12573.38 177.45 54650.47 88888.00 2015-06-13 03:03:02.125 164 12573.38 177.45 54650.47 88888.00 2015-06-13 03:03:02.250 164 12573.33 177.43 54650.47 88888.00 2015-06-13 03:03:02.375 164 12573.30 177.40 54650.45 88888.00 2015-06-13 03:03:02.500 164 12573.25 177.40 54650.43 88888.00 2015-06-13 03:03:02.625 164 12573.30 177.43 54650.45 88888.00 2015-06-13 03:03:02.750 164 12573.35 177.43 54650.45 88888.00 2015-06-13 03:03:02.875 164 12573.35 177.45 54650.40 88888.00 2015-06-13 03:03:03.000 164 12573.38 177.43 54650.45 88888.00 2015-06-13 03:03:03.125 164 12573.42 177.43 54650.47 88888.00 2015-06-13 03:03:03.250 164 12573.40 177.47 54650.47 88888.00 2015-06-13 03:03:03.375 164 12573.40 177.50 54650.47 88888.00 2015-06-13 03:03:03.500 164 12573.40 177.50 54650.45 88888.00 2015-06-13 03:03:03.625 164 12573.35 177.47 54650.45 88888.00 2015-06-13 03:03:03.750 164 12573.40 177.45 54650.47 88888.00 2015-06-13 03:03:03.875 164 12573.40 177.45 54650.45 88888.00 2015-06-13 03:03:04.000 164 12573.33 177.43 54650.43 88888.00 2015-06-13 03:03:04.125 164 12573.38 177.45 54650.47 88888.00 2015-06-13 03:03:04.250 164 12573.38 177.47 54650.45 88888.00 2015-06-13 03:03:04.375 164 12573.38 177.47 54650.50 88888.00 2015-06-13 03:03:04.500 164 12573.33 177.50 54650.47 88888.00 2015-06-13 03:03:04.625 164 12573.40 177.53 54650.47 88888.00 2015-06-13 03:03:04.750 164 12573.38 177.53 54650.47 88888.00 2015-06-13 03:03:04.875 164 12573.35 177.50 54650.47 88888.00 2015-06-13 03:03:05.000 164 12573.38 177.50 54650.45 88888.00 2015-06-13 03:03:05.125 164 12573.38 177.53 54650.47 88888.00 2015-06-13 03:03:05.250 164 12573.42 177.53 54650.50 88888.00 2015-06-13 03:03:05.375 164 12573.40 177.53 54650.43 88888.00 2015-06-13 03:03:05.500 164 12573.38 177.53 54650.45 88888.00 2015-06-13 03:03:05.625 164 12573.38 177.55 54650.47 88888.00 2015-06-13 03:03:05.750 164 12573.38 177.57 54650.45 88888.00 2015-06-13 03:03:05.875 164 12573.33 177.57 54650.43 88888.00 2015-06-13 03:03:06.000 164 12573.38 177.55 54650.43 88888.00 2015-06-13 03:03:06.125 164 12573.42 177.57 54650.45 88888.00 2015-06-13 03:03:06.250 164 12573.33 177.55 54650.45 88888.00 2015-06-13 03:03:06.375 164 12573.33 177.55 54650.43 88888.00 2015-06-13 03:03:06.500 164 12573.35 177.57 54650.45 88888.00 2015-06-13 03:03:06.625 164 12573.40 177.57 54650.45 88888.00 2015-06-13 03:03:06.750 164 12573.45 177.60 54650.45 88888.00 2015-06-13 03:03:06.875 164 12573.42 177.62 54650.43 88888.00 2015-06-13 03:03:07.000 164 12573.35 177.60 54650.45 88888.00 2015-06-13 03:03:07.125 164 12573.33 177.57 54650.45 88888.00 2015-06-13 03:03:07.250 164 12573.40 177.57 54650.45 88888.00 2015-06-13 03:03:07.375 164 12573.42 177.60 54650.45 88888.00 2015-06-13 03:03:07.500 164 12573.40 177.60 54650.45 88888.00 2015-06-13 03:03:07.625 164 12573.35 177.62 54650.45 88888.00 2015-06-13 03:03:07.750 164 12573.38 177.62 54650.43 88888.00 2015-06-13 03:03:07.875 164 12573.40 177.60 54650.45 88888.00 2015-06-13 03:03:08.000 164 12573.48 177.62 54650.45 88888.00 2015-06-13 03:03:08.125 164 12573.48 177.65 54650.45 88888.00 2015-06-13 03:03:08.250 164 12573.42 177.65 54650.43 88888.00 2015-06-13 03:03:08.375 164 12573.45 177.65 54650.40 88888.00 2015-06-13 03:03:08.500 164 12573.42 177.65 54650.43 88888.00 2015-06-13 03:03:08.625 164 12573.50 177.68 54650.40 88888.00 2015-06-13 03:03:08.750 164 12573.48 177.68 54650.43 88888.00 2015-06-13 03:03:08.875 164 12573.45 177.65 54650.40 88888.00 2015-06-13 03:03:09.000 164 12573.42 177.68 54650.40 88888.00 2015-06-13 03:03:09.125 164 12573.48 177.68 54650.43 88888.00 2015-06-13 03:03:09.250 164 12573.45 177.68 54650.43 88888.00 2015-06-13 03:03:09.375 164 12573.40 177.68 54650.38 88888.00 2015-06-13 03:03:09.500 164 12573.42 177.65 54650.38 88888.00 2015-06-13 03:03:09.625 164 12573.45 177.70 54650.38 88888.00 2015-06-13 03:03:09.750 164 12573.50 177.75 54650.40 88888.00 2015-06-13 03:03:09.875 164 12573.52 177.70 54650.38 88888.00 2015-06-13 03:03:10.000 164 12573.45 177.70 54650.35 88888.00 2015-06-13 03:03:10.125 164 12573.38 177.70 54650.40 88888.00 2015-06-13 03:03:10.250 164 12573.33 177.70 54650.43 88888.00 2015-06-13 03:03:10.375 164 12573.40 177.72 54650.43 88888.00 2015-06-13 03:03:10.500 164 12573.42 177.72 54650.43 88888.00 2015-06-13 03:03:10.625 164 12573.45 177.72 54650.43 88888.00 2015-06-13 03:03:10.750 164 12573.48 177.72 54650.40 88888.00 2015-06-13 03:03:10.875 164 12573.45 177.72 54650.38 88888.00 2015-06-13 03:03:11.000 164 12573.45 177.78 54650.38 88888.00 2015-06-13 03:03:11.125 164 12573.55 177.80 54650.40 88888.00 2015-06-13 03:03:11.250 164 12573.55 177.72 54650.40 88888.00 2015-06-13 03:03:11.375 164 12573.52 177.72 54650.38 88888.00 2015-06-13 03:03:11.500 164 12573.50 177.72 54650.38 88888.00 2015-06-13 03:03:11.625 164 12573.50 177.75 54650.40 88888.00 2015-06-13 03:03:11.750 164 12573.50 177.78 54650.40 88888.00 2015-06-13 03:03:11.875 164 12573.45 177.80 54650.38 88888.00 2015-06-13 03:03:12.000 164 12573.45 177.80 54650.38 88888.00 2015-06-13 03:03:12.125 164 12573.50 177.80 54650.40 88888.00 2015-06-13 03:03:12.250 164 12573.45 177.82 54650.40 88888.00 2015-06-13 03:03:12.375 164 12573.52 177.82 54650.38 88888.00 2015-06-13 03:03:12.500 164 12573.52 177.85 54650.40 88888.00 2015-06-13 03:03:12.625 164 12573.50 177.88 54650.38 88888.00 2015-06-13 03:03:12.750 164 12573.48 177.85 54650.43 88888.00 2015-06-13 03:03:12.875 164 12573.45 177.85 54650.40 88888.00 2015-06-13 03:03:13.000 164 12573.48 177.88 54650.38 88888.00 2015-06-13 03:03:13.125 164 12573.50 177.88 54650.40 88888.00 2015-06-13 03:03:13.250 164 12573.50 177.85 54650.40 88888.00 2015-06-13 03:03:13.375 164 12573.60 177.88 54650.40 88888.00 2015-06-13 03:03:13.500 164 12573.58 177.88 54650.40 88888.00 2015-06-13 03:03:13.625 164 12573.60 177.88 54650.40 88888.00 2015-06-13 03:03:13.750 164 12573.60 177.88 54650.38 88888.00 2015-06-13 03:03:13.875 164 12573.52 177.88 54650.38 88888.00 2015-06-13 03:03:14.000 164 12573.52 177.90 54650.35 88888.00 2015-06-13 03:03:14.125 164 12573.55 177.93 54650.38 88888.00 2015-06-13 03:03:14.250 164 12573.50 177.88 54650.38 88888.00 2015-06-13 03:03:14.375 164 12573.55 177.90 54650.40 88888.00 2015-06-13 03:03:14.500 164 12573.55 177.93 54650.40 88888.00 2015-06-13 03:03:14.625 164 12573.60 177.93 54650.40 88888.00 2015-06-13 03:03:14.750 164 12573.58 177.93 54650.40 88888.00 2015-06-13 03:03:14.875 164 12573.60 177.90 54650.38 88888.00 2015-06-13 03:03:15.000 164 12573.60 177.90 54650.35 88888.00 2015-06-13 03:03:15.125 164 12573.58 177.95 54650.38 88888.00 2015-06-13 03:03:15.250 164 12573.52 177.95 54650.40 88888.00 2015-06-13 03:03:15.375 164 12573.55 177.95 54650.40 88888.00 2015-06-13 03:03:15.500 164 12573.62 177.95 54650.38 88888.00 2015-06-13 03:03:15.625 164 12573.65 177.97 54650.38 88888.00 2015-06-13 03:03:15.750 164 12573.55 177.95 54650.38 88888.00 2015-06-13 03:03:15.875 164 12573.55 177.95 54650.35 88888.00 2015-06-13 03:03:16.000 164 12573.58 177.95 54650.35 88888.00 2015-06-13 03:03:16.125 164 12573.58 177.95 54650.38 88888.00 2015-06-13 03:03:16.250 164 12573.58 177.95 54650.32 88888.00 2015-06-13 03:03:16.375 164 12573.60 177.95 54650.35 88888.00 2015-06-13 03:03:16.500 164 12573.58 178.00 54650.32 88888.00 2015-06-13 03:03:16.625 164 12573.60 178.03 54650.35 88888.00 2015-06-13 03:03:16.750 164 12573.58 178.03 54650.38 88888.00 2015-06-13 03:03:16.875 164 12573.52 178.03 54650.32 88888.00 2015-06-13 03:03:17.000 164 12573.45 178.05 54650.32 88888.00 2015-06-13 03:03:17.125 164 12573.52 178.07 54650.35 88888.00 2015-06-13 03:03:17.250 164 12573.52 178.03 54650.35 88888.00 2015-06-13 03:03:17.375 164 12573.55 178.03 54650.35 88888.00 2015-06-13 03:03:17.500 164 12573.58 178.05 54650.35 88888.00 2015-06-13 03:03:17.625 164 12573.60 178.05 54650.35 88888.00 2015-06-13 03:03:17.750 164 12573.58 178.05 54650.38 88888.00 2015-06-13 03:03:17.875 164 12573.58 178.03 54650.35 88888.00 2015-06-13 03:03:18.000 164 12573.52 178.03 54650.32 88888.00 2015-06-13 03:03:18.125 164 12573.58 178.07 54650.35 88888.00 2015-06-13 03:03:18.250 164 12573.62 178.07 54650.35 88888.00 2015-06-13 03:03:18.375 164 12573.62 178.07 54650.35 88888.00 2015-06-13 03:03:18.500 164 12573.58 178.10 54650.35 88888.00 2015-06-13 03:03:18.625 164 12573.60 178.12 54650.35 88888.00 2015-06-13 03:03:18.750 164 12573.60 178.15 54650.35 88888.00 2015-06-13 03:03:18.875 164 12573.62 178.12 54650.35 88888.00 2015-06-13 03:03:19.000 164 12573.62 178.10 54650.35 88888.00 2015-06-13 03:03:19.125 164 12573.62 178.12 54650.35 88888.00 2015-06-13 03:03:19.250 164 12573.60 178.10 54650.35 88888.00 2015-06-13 03:03:19.375 164 12573.60 178.12 54650.32 88888.00 2015-06-13 03:03:19.500 164 12573.62 178.15 54650.32 88888.00 2015-06-13 03:03:19.625 164 12573.70 178.15 54650.32 88888.00 2015-06-13 03:03:19.750 164 12573.73 178.12 54650.32 88888.00 2015-06-13 03:03:19.875 164 12573.73 178.12 54650.32 88888.00 2015-06-13 03:03:20.000 164 12573.70 178.12 54650.32 88888.00 2015-06-13 03:03:20.125 164 12573.73 178.12 54650.32 88888.00 2015-06-13 03:03:20.250 164 12573.70 178.12 54650.32 88888.00 2015-06-13 03:03:20.375 164 12573.73 178.15 54650.32 88888.00 2015-06-13 03:03:20.500 164 12573.73 178.12 54650.30 88888.00 2015-06-13 03:03:20.625 164 12573.65 178.15 54650.28 88888.00 2015-06-13 03:03:20.750 164 12573.65 178.15 54650.28 88888.00 2015-06-13 03:03:20.875 164 12573.73 178.12 54650.28 88888.00 2015-06-13 03:03:21.000 164 12573.80 178.15 54650.28 88888.00 2015-06-13 03:03:21.125 164 12573.83 178.15 54650.30 88888.00 2015-06-13 03:03:21.250 164 12573.80 178.15 54650.32 88888.00 2015-06-13 03:03:21.375 164 12573.83 178.20 54650.32 88888.00 2015-06-13 03:03:21.500 164 12573.85 178.20 54650.28 88888.00 2015-06-13 03:03:21.625 164 12573.88 178.18 54650.28 88888.00 2015-06-13 03:03:21.750 164 12573.77 178.18 54650.28 88888.00 2015-06-13 03:03:21.875 164 12573.77 178.22 54650.28 88888.00 2015-06-13 03:03:22.000 164 12573.85 178.25 54650.30 88888.00 2015-06-13 03:03:22.125 164 12573.83 178.25 54650.28 88888.00 2015-06-13 03:03:22.250 164 12573.83 178.22 54650.28 88888.00 2015-06-13 03:03:22.375 164 12573.90 178.22 54650.28 88888.00 2015-06-13 03:03:22.500 164 12573.85 178.25 54650.30 88888.00 2015-06-13 03:03:22.625 164 12573.85 178.22 54650.30 88888.00 2015-06-13 03:03:22.750 164 12573.85 178.25 54650.30 88888.00 2015-06-13 03:03:22.875 164 12573.83 178.22 54650.28 88888.00 2015-06-13 03:03:23.000 164 12573.77 178.28 54650.28 88888.00 2015-06-13 03:03:23.125 164 12573.75 178.30 54650.30 88888.00 2015-06-13 03:03:23.250 164 12573.70 178.28 54650.30 88888.00 2015-06-13 03:03:23.375 164 12573.73 178.28 54650.28 88888.00 2015-06-13 03:03:23.500 164 12573.77 178.28 54650.28 88888.00 2015-06-13 03:03:23.625 164 12573.80 178.28 54650.30 88888.00 2015-06-13 03:03:23.750 164 12573.80 178.28 54650.30 88888.00 2015-06-13 03:03:23.875 164 12573.80 178.32 54650.28 88888.00 2015-06-13 03:03:24.000 164 12573.77 178.30 54650.25 88888.00 2015-06-13 03:03:24.125 164 12573.75 178.30 54650.25 88888.00 2015-06-13 03:03:24.250 164 12573.75 178.30 54650.28 88888.00 2015-06-13 03:03:24.375 164 12573.77 178.32 54650.28 88888.00 2015-06-13 03:03:24.500 164 12573.80 178.38 54650.30 88888.00 2015-06-13 03:03:24.625 164 12573.85 178.38 54650.28 88888.00 2015-06-13 03:03:24.750 164 12573.83 178.35 54650.28 88888.00 2015-06-13 03:03:24.875 164 12573.77 178.32 54650.25 88888.00 2015-06-13 03:03:25.000 164 12573.83 178.35 54650.25 88888.00 2015-06-13 03:03:25.125 164 12573.88 178.38 54650.25 88888.00 2015-06-13 03:03:25.250 164 12573.90 178.35 54650.25 88888.00 2015-06-13 03:03:25.375 164 12573.88 178.38 54650.28 88888.00 2015-06-13 03:03:25.500 164 12573.85 178.38 54650.28 88888.00 2015-06-13 03:03:25.625 164 12573.88 178.38 54650.25 88888.00 2015-06-13 03:03:25.750 164 12573.88 178.38 54650.25 88888.00 2015-06-13 03:03:25.875 164 12573.98 178.38 54650.28 88888.00 2015-06-13 03:03:26.000 164 12573.90 178.40 54650.25 88888.00 2015-06-13 03:03:26.125 164 12573.90 178.40 54650.25 88888.00 2015-06-13 03:03:26.250 164 12573.88 178.40 54650.25 88888.00 2015-06-13 03:03:26.375 164 12573.98 178.40 54650.22 88888.00 2015-06-13 03:03:26.500 164 12574.00 178.40 54650.25 88888.00 2015-06-13 03:03:26.625 164 12573.95 178.40 54650.28 88888.00 2015-06-13 03:03:26.750 164 12573.98 178.40 54650.28 88888.00 2015-06-13 03:03:26.875 164 12573.98 178.45 54650.25 88888.00 2015-06-13 03:03:27.000 164 12573.95 178.43 54650.22 88888.00 2015-06-13 03:03:27.125 164 12573.95 178.45 54650.22 88888.00 2015-06-13 03:03:27.250 164 12573.95 178.47 54650.22 88888.00 2015-06-13 03:03:27.375 164 12574.02 178.47 54650.22 88888.00 2015-06-13 03:03:27.500 164 12574.02 178.50 54650.20 88888.00 2015-06-13 03:03:27.625 164 12574.05 178.47 54650.20 88888.00 2015-06-13 03:03:27.750 164 12574.05 178.47 54650.20 88888.00 2015-06-13 03:03:27.875 164 12574.02 178.47 54650.22 88888.00 2015-06-13 03:03:28.000 164 12574.05 178.47 54650.22 88888.00 2015-06-13 03:03:28.125 164 12574.08 178.47 54650.22 88888.00 2015-06-13 03:03:28.250 164 12574.08 178.47 54650.28 88888.00 2015-06-13 03:03:28.375 164 12574.10 178.50 54650.28 88888.00 2015-06-13 03:03:28.500 164 12574.12 178.50 54650.22 88888.00 2015-06-13 03:03:28.625 164 12574.15 178.45 54650.22 88888.00 2015-06-13 03:03:28.750 164 12574.17 178.50 54650.25 88888.00 2015-06-13 03:03:28.875 164 12574.12 178.47 54650.25 88888.00 2015-06-13 03:03:29.000 164 12574.10 178.47 54650.25 88888.00 2015-06-13 03:03:29.125 164 12574.15 178.50 54650.25 88888.00 2015-06-13 03:03:29.250 164 12574.10 178.47 54650.28 88888.00 2015-06-13 03:03:29.375 164 12574.10 178.47 54650.28 88888.00 2015-06-13 03:03:29.500 164 12574.10 178.53 54650.25 88888.00 2015-06-13 03:03:29.625 164 12574.10 178.57 54650.25 88888.00 2015-06-13 03:03:29.750 164 12574.12 178.57 54650.22 88888.00 2015-06-13 03:03:29.875 164 12574.12 178.55 54650.20 88888.00 2015-06-13 03:03:30.000 164 12574.12 178.57 54650.22 88888.00 2015-06-13 03:03:30.125 164 12574.15 178.60 54650.25 88888.00 2015-06-13 03:03:30.250 164 12574.10 178.60 54650.25 88888.00 2015-06-13 03:03:30.375 164 12574.05 178.62 54650.25 88888.00 2015-06-13 03:03:30.500 164 12574.05 178.60 54650.22 88888.00 2015-06-13 03:03:30.625 164 12574.02 178.57 54650.22 88888.00 2015-06-13 03:03:30.750 164 12574.02 178.60 54650.22 88888.00 2015-06-13 03:03:30.875 164 12574.02 178.65 54650.25 88888.00 2015-06-13 03:03:31.000 164 12574.05 178.62 54650.25 88888.00 2015-06-13 03:03:31.125 164 12574.08 178.60 54650.25 88888.00 2015-06-13 03:03:31.250 164 12574.08 178.60 54650.25 88888.00 2015-06-13 03:03:31.375 164 12574.15 178.60 54650.22 88888.00 2015-06-13 03:03:31.500 164 12574.17 178.60 54650.22 88888.00 2015-06-13 03:03:31.625 164 12574.12 178.60 54650.22 88888.00 2015-06-13 03:03:31.750 164 12574.15 178.60 54650.22 88888.00 2015-06-13 03:03:31.875 164 12574.20 178.65 54650.20 88888.00 2015-06-13 03:03:32.000 164 12574.15 178.68 54650.22 88888.00 2015-06-13 03:03:32.125 164 12574.12 178.68 54650.20 88888.00 2015-06-13 03:03:32.250 164 12574.10 178.62 54650.20 88888.00 2015-06-13 03:03:32.375 164 12574.20 178.65 54650.22 88888.00 2015-06-13 03:03:32.500 164 12574.30 178.68 54650.25 88888.00 2015-06-13 03:03:32.625 164 12574.25 178.62 54650.22 88888.00 2015-06-13 03:03:32.750 164 12574.23 178.62 54650.28 88888.00 2015-06-13 03:03:32.875 164 12574.30 178.65 54650.25 88888.00 2015-06-13 03:03:33.000 164 12574.30 178.65 54650.25 88888.00 2015-06-13 03:03:33.125 164 12574.25 178.68 54650.25 88888.00 2015-06-13 03:03:33.250 164 12574.20 178.62 54650.30 88888.00 2015-06-13 03:03:33.375 164 12574.27 178.68 54650.28 88888.00 2015-06-13 03:03:33.500 164 12574.27 178.70 54650.28 88888.00 2015-06-13 03:03:33.625 164 12574.23 178.68 54650.25 88888.00 2015-06-13 03:03:33.750 164 12574.23 178.68 54650.22 88888.00 2015-06-13 03:03:33.875 164 12574.25 178.70 54650.22 88888.00 2015-06-13 03:03:34.000 164 12574.27 178.68 54650.22 88888.00 2015-06-13 03:03:34.125 164 12574.38 178.75 54650.20 88888.00 2015-06-13 03:03:34.250 164 12574.40 178.75 54650.20 88888.00 2015-06-13 03:03:34.375 164 12574.40 178.78 54650.22 88888.00 2015-06-13 03:03:34.500 164 12574.35 178.75 54650.25 88888.00 2015-06-13 03:03:34.625 164 12574.27 178.72 54650.22 88888.00 2015-06-13 03:03:34.750 164 12574.33 178.75 54650.22 88888.00 2015-06-13 03:03:34.875 164 12574.33 178.75 54650.20 88888.00 2015-06-13 03:03:35.000 164 12574.33 178.75 54650.22 88888.00 2015-06-13 03:03:35.125 164 12574.33 178.78 54650.25 88888.00 2015-06-13 03:03:35.250 164 12574.30 178.75 54650.25 88888.00 2015-06-13 03:03:35.375 164 12574.38 178.75 54650.22 88888.00 2015-06-13 03:03:35.500 164 12574.40 178.75 54650.22 88888.00 2015-06-13 03:03:35.625 164 12574.35 178.78 54650.20 88888.00 2015-06-13 03:03:35.750 164 12574.33 178.80 54650.20 88888.00 2015-06-13 03:03:35.875 164 12574.33 178.78 54650.22 88888.00 2015-06-13 03:03:36.000 164 12574.40 178.78 54650.22 88888.00 2015-06-13 03:03:36.125 164 12574.40 178.80 54650.22 88888.00 2015-06-13 03:03:36.250 164 12574.38 178.80 54650.22 88888.00 2015-06-13 03:03:36.375 164 12574.35 178.78 54650.18 88888.00 2015-06-13 03:03:36.500 164 12574.30 178.78 54650.20 88888.00 2015-06-13 03:03:36.625 164 12574.33 178.82 54650.20 88888.00 2015-06-13 03:03:36.750 164 12574.33 178.82 54650.20 88888.00 2015-06-13 03:03:36.875 164 12574.33 178.85 54650.20 88888.00 2015-06-13 03:03:37.000 164 12574.38 178.82 54650.20 88888.00 2015-06-13 03:03:37.125 164 12574.40 178.82 54650.22 88888.00 2015-06-13 03:03:37.250 164 12574.30 178.78 54650.22 88888.00 2015-06-13 03:03:37.375 164 12574.33 178.78 54650.22 88888.00 2015-06-13 03:03:37.500 164 12574.38 178.80 54650.22 88888.00 2015-06-13 03:03:37.625 164 12574.40 178.82 54650.20 88888.00 2015-06-13 03:03:37.750 164 12574.48 178.80 54650.20 88888.00 2015-06-13 03:03:37.875 164 12574.45 178.82 54650.20 88888.00 2015-06-13 03:03:38.000 164 12574.40 178.82 54650.20 88888.00 2015-06-13 03:03:38.125 164 12574.42 178.85 54650.22 88888.00 2015-06-13 03:03:38.250 164 12574.45 178.85 54650.28 88888.00 2015-06-13 03:03:38.375 164 12574.50 178.88 54650.22 88888.00 2015-06-13 03:03:38.500 164 12574.48 178.88 54650.20 88888.00 2015-06-13 03:03:38.625 164 12574.45 178.85 54650.18 88888.00 2015-06-13 03:03:38.750 164 12574.42 178.85 54650.18 88888.00 2015-06-13 03:03:38.875 164 12574.40 178.88 54650.22 88888.00 2015-06-13 03:03:39.000 164 12574.38 178.85 54650.20 88888.00 2015-06-13 03:03:39.125 164 12574.45 178.85 54650.20 88888.00 2015-06-13 03:03:39.250 164 12574.50 178.85 54650.25 88888.00 2015-06-13 03:03:39.375 164 12574.42 178.88 54650.22 88888.00 2015-06-13 03:03:39.500 164 12574.38 178.88 54650.25 88888.00 2015-06-13 03:03:39.625 164 12574.40 178.88 54650.22 88888.00 2015-06-13 03:03:39.750 164 12574.42 178.85 54650.22 88888.00 2015-06-13 03:03:39.875 164 12574.40 178.85 54650.20 88888.00 2015-06-13 03:03:40.000 164 12574.38 178.85 54650.22 88888.00 2015-06-13 03:03:40.125 164 12574.45 178.90 54650.22 88888.00 2015-06-13 03:03:40.250 164 12574.48 178.90 54650.25 88888.00 2015-06-13 03:03:40.375 164 12574.42 178.90 54650.25 88888.00 2015-06-13 03:03:40.500 164 12574.45 178.90 54650.20 88888.00 2015-06-13 03:03:40.625 164 12574.50 178.90 54650.20 88888.00 2015-06-13 03:03:40.750 164 12574.50 178.88 54650.20 88888.00 2015-06-13 03:03:40.875 164 12574.48 178.90 54650.20 88888.00 2015-06-13 03:03:41.000 164 12574.48 178.90 54650.20 88888.00 2015-06-13 03:03:41.125 164 12574.40 178.93 54650.20 88888.00 2015-06-13 03:03:41.250 164 12574.33 178.90 54650.20 88888.00 2015-06-13 03:03:41.375 164 12574.33 178.88 54650.20 88888.00 2015-06-13 03:03:41.500 164 12574.40 178.88 54650.20 88888.00 2015-06-13 03:03:41.625 164 12574.45 178.90 54650.20 88888.00 2015-06-13 03:03:41.750 164 12574.45 178.93 54650.22 88888.00 2015-06-13 03:03:41.875 164 12574.45 178.90 54650.22 88888.00 2015-06-13 03:03:42.000 164 12574.42 178.93 54650.22 88888.00 2015-06-13 03:03:42.125 164 12574.48 178.93 54650.20 88888.00 2015-06-13 03:03:42.250 164 12574.45 178.93 54650.20 88888.00 2015-06-13 03:03:42.375 164 12574.45 178.95 54650.20 88888.00 2015-06-13 03:03:42.500 164 12574.40 178.95 54650.22 88888.00 2015-06-13 03:03:42.625 164 12574.42 178.95 54650.25 88888.00 2015-06-13 03:03:42.750 164 12574.40 178.90 54650.22 88888.00 2015-06-13 03:03:42.875 164 12574.42 178.90 54650.22 88888.00 2015-06-13 03:03:43.000 164 12574.45 178.90 54650.22 88888.00 2015-06-13 03:03:43.125 164 12574.55 178.93 54650.25 88888.00 2015-06-13 03:03:43.250 164 12574.58 178.93 54650.22 88888.00 2015-06-13 03:03:43.375 164 12574.60 178.93 54650.22 88888.00 2015-06-13 03:03:43.500 164 12574.52 178.90 54650.25 88888.00 2015-06-13 03:03:43.625 164 12574.52 178.90 54650.25 88888.00 2015-06-13 03:03:43.750 164 12574.50 178.93 54650.25 88888.00 2015-06-13 03:03:43.875 164 12574.48 178.95 54650.25 88888.00 2015-06-13 03:03:44.000 164 12574.42 178.95 54650.22 88888.00 2015-06-13 03:03:44.125 164 12574.45 178.93 54650.22 88888.00 2015-06-13 03:03:44.250 164 12574.45 178.93 54650.25 88888.00 2015-06-13 03:03:44.375 164 12574.48 178.93 54650.22 88888.00 2015-06-13 03:03:44.500 164 12574.42 178.90 54650.20 88888.00 2015-06-13 03:03:44.625 164 12574.40 178.93 54650.22 88888.00 2015-06-13 03:03:44.750 164 12574.48 178.95 54650.25 88888.00 2015-06-13 03:03:44.875 164 12574.50 178.95 54650.25 88888.00 2015-06-13 03:03:45.000 164 12574.52 178.93 54650.22 88888.00 2015-06-13 03:03:45.125 164 12574.50 178.95 54650.22 88888.00 2015-06-13 03:03:45.250 164 12574.40 178.93 54650.22 88888.00 2015-06-13 03:03:45.375 164 12574.42 178.95 54650.25 88888.00 2015-06-13 03:03:45.500 164 12574.50 178.97 54650.22 88888.00 2015-06-13 03:03:45.625 164 12574.52 178.97 54650.25 88888.00 2015-06-13 03:03:45.750 164 12574.50 178.97 54650.25 88888.00 2015-06-13 03:03:45.875 164 12574.50 178.95 54650.22 88888.00 2015-06-13 03:03:46.000 164 12574.48 179.00 54650.25 88888.00 2015-06-13 03:03:46.125 164 12574.50 179.00 54650.28 88888.00 2015-06-13 03:03:46.250 164 12574.50 178.95 54650.25 88888.00 2015-06-13 03:03:46.375 164 12574.52 178.97 54650.22 88888.00 2015-06-13 03:03:46.500 164 12574.52 178.97 54650.25 88888.00 2015-06-13 03:03:46.625 164 12574.50 178.97 54650.25 88888.00 2015-06-13 03:03:46.750 164 12574.50 179.00 54650.28 88888.00 2015-06-13 03:03:46.875 164 12574.52 178.97 54650.30 88888.00 2015-06-13 03:03:47.000 164 12574.50 178.97 54650.28 88888.00 2015-06-13 03:03:47.125 164 12574.45 179.00 54650.28 88888.00 2015-06-13 03:03:47.250 164 12574.48 178.95 54650.28 88888.00 2015-06-13 03:03:47.375 164 12574.52 178.97 54650.30 88888.00 2015-06-13 03:03:47.500 164 12574.50 179.00 54650.28 88888.00 2015-06-13 03:03:47.625 164 12574.50 179.00 54650.28 88888.00 2015-06-13 03:03:47.750 164 12574.50 179.03 54650.30 88888.00 2015-06-13 03:03:47.875 164 12574.48 178.97 54650.30 88888.00 2015-06-13 03:03:48.000 164 12574.48 178.93 54650.28 88888.00 2015-06-13 03:03:48.125 164 12574.52 178.95 54650.30 88888.00 2015-06-13 03:03:48.250 164 12574.52 179.00 54650.30 88888.00 2015-06-13 03:03:48.375 164 12574.55 179.03 54650.30 88888.00 2015-06-13 03:03:48.500 164 12574.52 179.00 54650.25 88888.00 2015-06-13 03:03:48.625 164 12574.48 178.95 54650.28 88888.00 2015-06-13 03:03:48.750 164 12574.45 178.95 54650.25 88888.00 2015-06-13 03:03:48.875 164 12574.42 178.95 54650.30 88888.00 2015-06-13 03:03:49.000 164 12574.42 178.97 54650.28 88888.00 2015-06-13 03:03:49.125 164 12574.48 178.97 54650.28 88888.00 2015-06-13 03:03:49.250 164 12574.42 179.00 54650.28 88888.00 2015-06-13 03:03:49.375 164 12574.48 179.03 54650.30 88888.00 2015-06-13 03:03:49.500 164 12574.52 178.97 54650.28 88888.00 2015-06-13 03:03:49.625 164 12574.52 178.97 54650.25 88888.00 2015-06-13 03:03:49.750 164 12574.55 178.97 54650.25 88888.00 2015-06-13 03:03:49.875 164 12574.58 179.00 54650.28 88888.00 2015-06-13 03:03:50.000 164 12574.60 179.03 54650.25 88888.00 2015-06-13 03:03:50.125 164 12574.60 179.00 54650.30 88888.00 2015-06-13 03:03:50.250 164 12574.52 178.97 54650.28 88888.00 2015-06-13 03:03:50.375 164 12574.50 178.97 54650.28 88888.00 2015-06-13 03:03:50.500 164 12574.55 179.00 54650.30 88888.00 2015-06-13 03:03:50.625 164 12574.55 178.97 54650.30 88888.00 2015-06-13 03:03:50.750 164 12574.58 178.97 54650.30 88888.00 2015-06-13 03:03:50.875 164 12574.58 178.95 54650.28 88888.00 2015-06-13 03:03:51.000 164 12574.55 179.00 54650.25 88888.00 2015-06-13 03:03:51.125 164 12574.55 179.00 54650.30 88888.00 2015-06-13 03:03:51.250 164 12574.58 179.00 54650.30 88888.00 2015-06-13 03:03:51.375 164 12574.58 179.05 54650.30 88888.00 2015-06-13 03:03:51.500 164 12574.55 179.03 54650.32 88888.00 2015-06-13 03:03:51.625 164 12574.52 179.00 54650.30 88888.00 2015-06-13 03:03:51.750 164 12574.55 179.03 54650.32 88888.00 2015-06-13 03:03:51.875 164 12574.55 179.03 54650.32 88888.00 2015-06-13 03:03:52.000 164 12574.52 178.97 54650.30 88888.00 2015-06-13 03:03:52.125 164 12574.52 178.97 54650.30 88888.00 2015-06-13 03:03:52.250 164 12574.50 179.00 54650.32 88888.00 2015-06-13 03:03:52.375 164 12574.55 179.05 54650.32 88888.00 2015-06-13 03:03:52.500 164 12574.60 179.05 54650.32 88888.00 2015-06-13 03:03:52.625 164 12574.60 179.00 54650.35 88888.00 2015-06-13 03:03:52.750 164 12574.55 179.00 54650.32 88888.00 2015-06-13 03:03:52.875 164 12574.48 179.00 54650.35 88888.00 2015-06-13 03:03:53.000 164 12574.48 179.00 54650.32 88888.00 2015-06-13 03:03:53.125 164 12574.48 179.03 54650.35 88888.00 2015-06-13 03:03:53.250 164 12574.48 179.00 54650.35 88888.00 2015-06-13 03:03:53.375 164 12574.50 178.97 54650.32 88888.00 2015-06-13 03:03:53.500 164 12574.45 179.03 54650.32 88888.00 2015-06-13 03:03:53.625 164 12574.48 179.05 54650.35 88888.00 2015-06-13 03:03:53.750 164 12574.48 179.05 54650.35 88888.00 2015-06-13 03:03:53.875 164 12574.50 179.07 54650.35 88888.00 2015-06-13 03:03:54.000 164 12574.52 179.07 54650.35 88888.00 2015-06-13 03:03:54.125 164 12574.52 179.07 54650.35 88888.00 2015-06-13 03:03:54.250 164 12574.52 179.05 54650.38 88888.00 2015-06-13 03:03:54.375 164 12574.60 179.03 54650.38 88888.00 2015-06-13 03:03:54.500 164 12574.58 179.05 54650.35 88888.00 2015-06-13 03:03:54.625 164 12574.58 179.05 54650.35 88888.00 2015-06-13 03:03:54.750 164 12574.50 179.07 54650.35 88888.00 2015-06-13 03:03:54.875 164 12574.48 179.05 54650.32 88888.00 2015-06-13 03:03:55.000 164 12574.45 179.07 54650.32 88888.00 2015-06-13 03:03:55.125 164 12574.48 179.05 54650.35 88888.00 2015-06-13 03:03:55.250 164 12574.45 179.03 54650.35 88888.00 2015-06-13 03:03:55.375 164 12574.50 179.10 54650.35 88888.00 2015-06-13 03:03:55.500 164 12574.55 179.10 54650.35 88888.00 2015-06-13 03:03:55.625 164 12574.58 179.10 54650.35 88888.00 2015-06-13 03:03:55.750 164 12574.55 179.07 54650.38 88888.00 2015-06-13 03:03:55.875 164 12574.58 179.07 54650.32 88888.00 2015-06-13 03:03:56.000 164 12574.60 179.07 54650.32 88888.00 2015-06-13 03:03:56.125 164 12574.55 179.05 54650.32 88888.00 2015-06-13 03:03:56.250 164 12574.50 179.03 54650.35 88888.00 2015-06-13 03:03:56.375 164 12574.55 179.05 54650.35 88888.00 2015-06-13 03:03:56.500 164 12574.50 179.05 54650.35 88888.00 2015-06-13 03:03:56.625 164 12574.50 179.07 54650.35 88888.00 2015-06-13 03:03:56.750 164 12574.55 179.12 54650.38 88888.00 2015-06-13 03:03:56.875 164 12574.58 179.10 54650.38 88888.00 2015-06-13 03:03:57.000 164 12574.58 179.05 54650.38 88888.00 2015-06-13 03:03:57.125 164 12574.65 179.05 54650.38 88888.00 2015-06-13 03:03:57.250 164 12574.65 179.05 54650.40 88888.00 2015-06-13 03:03:57.375 164 12574.62 179.10 54650.38 88888.00 2015-06-13 03:03:57.500 164 12574.55 179.07 54650.38 88888.00 2015-06-13 03:03:57.625 164 12574.55 179.05 54650.35 88888.00 2015-06-13 03:03:57.750 164 12574.52 179.10 54650.38 88888.00 2015-06-13 03:03:57.875 164 12574.55 179.12 54650.40 88888.00 2015-06-13 03:03:58.000 164 12574.58 179.15 54650.38 88888.00 2015-06-13 03:03:58.125 164 12574.55 179.15 54650.38 88888.00 2015-06-13 03:03:58.250 164 12574.55 179.10 54650.38 88888.00 2015-06-13 03:03:58.375 164 12574.65 179.07 54650.40 88888.00 2015-06-13 03:03:58.500 164 12574.58 179.10 54650.40 88888.00 2015-06-13 03:03:58.625 164 12574.55 179.10 54650.40 88888.00 2015-06-13 03:03:58.750 164 12574.55 179.12 54650.40 88888.00 2015-06-13 03:03:58.875 164 12574.55 179.12 54650.40 88888.00 2015-06-13 03:03:59.000 164 12574.52 179.10 54650.40 88888.00 2015-06-13 03:03:59.125 164 12574.52 179.07 54650.40 88888.00 2015-06-13 03:03:59.250 164 12574.55 179.10 54650.40 88888.00 2015-06-13 03:03:59.375 164 12574.60 179.15 54650.40 88888.00 2015-06-13 03:03:59.500 164 12574.62 179.15 54650.43 88888.00 2015-06-13 03:03:59.625 164 12574.58 179.15 54650.43 88888.00 2015-06-13 03:03:59.750 164 12574.60 179.18 54650.43 88888.00 2015-06-13 03:03:59.875 164 12574.60 179.15 54650.43 88888.00 2015-06-13 03:04:00.000 164 12574.62 179.12 54650.43 88888.00 2015-06-13 03:04:00.125 164 12574.70 179.12 54650.40 88888.00 2015-06-13 03:04:00.250 164 12574.65 179.10 54650.40 88888.00 2015-06-13 03:04:00.375 164 12574.65 179.12 54650.40 88888.00 2015-06-13 03:04:00.500 164 12574.67 179.12 54650.43 88888.00 2015-06-13 03:04:00.625 164 12574.67 179.07 54650.38 88888.00 2015-06-13 03:04:00.750 164 12574.62 179.07 54650.38 88888.00 2015-06-13 03:04:00.875 164 12574.60 179.05 54650.38 88888.00 2015-06-13 03:04:01.000 164 12574.65 179.05 54650.38 88888.00 2015-06-13 03:04:01.125 164 12574.67 179.10 54650.40 88888.00 2015-06-13 03:04:01.250 164 12574.65 179.10 54650.40 88888.00 2015-06-13 03:04:01.375 164 12574.73 179.12 54650.38 88888.00 2015-06-13 03:04:01.500 164 12574.75 179.12 54650.35 88888.00 2015-06-13 03:04:01.625 164 12574.75 179.15 54650.40 88888.00 2015-06-13 03:04:01.750 164 12574.77 179.15 54650.40 88888.00 2015-06-13 03:04:01.875 164 12574.83 179.12 54650.40 88888.00 2015-06-13 03:04:02.000 164 12574.80 179.12 54650.38 88888.00 2015-06-13 03:04:02.125 164 12574.80 179.15 54650.43 88888.00 2015-06-13 03:04:02.250 164 12574.70 179.12 54650.40 88888.00 2015-06-13 03:04:02.375 164 12574.70 179.10 54650.40 88888.00 2015-06-13 03:04:02.500 164 12574.70 179.10 54650.40 88888.00 2015-06-13 03:04:02.625 164 12574.70 179.10 54650.40 88888.00 2015-06-13 03:04:02.750 164 12574.70 179.12 54650.40 88888.00 2015-06-13 03:04:02.875 164 12574.65 179.15 54650.43 88888.00 2015-06-13 03:04:03.000 164 12574.70 179.12 54650.43 88888.00 2015-06-13 03:04:03.125 164 12574.70 179.18 54650.45 88888.00 2015-06-13 03:04:03.250 164 12574.67 179.15 54650.43 88888.00 2015-06-13 03:04:03.375 164 12574.75 179.15 54650.43 88888.00 2015-06-13 03:04:03.500 164 12574.75 179.15 54650.43 88888.00 2015-06-13 03:04:03.625 164 12574.77 179.15 54650.43 88888.00 2015-06-13 03:04:03.750 164 12574.80 179.12 54650.40 88888.00 2015-06-13 03:04:03.875 164 12574.83 179.15 54650.43 88888.00 2015-06-13 03:04:04.000 164 12574.80 179.15 54650.40 88888.00 2015-06-13 03:04:04.125 164 12574.80 179.18 54650.45 88888.00 2015-06-13 03:04:04.250 164 12574.83 179.18 54650.45 88888.00 2015-06-13 03:04:04.375 164 12574.85 179.18 54650.45 88888.00 2015-06-13 03:04:04.500 164 12574.88 179.15 54650.43 88888.00 2015-06-13 03:04:04.625 164 12574.83 179.18 54650.40 88888.00 2015-06-13 03:04:04.750 164 12574.80 179.18 54650.45 88888.00 2015-06-13 03:04:04.875 164 12574.85 179.18 54650.45 88888.00 2015-06-13 03:04:05.000 164 12574.90 179.15 54650.40 88888.00 2015-06-13 03:04:05.125 164 12574.88 179.12 54650.43 88888.00 2015-06-13 03:04:05.250 164 12574.92 179.10 54650.43 88888.00 2015-06-13 03:04:05.375 164 12574.95 179.15 54650.43 88888.00 2015-06-13 03:04:05.500 164 12574.92 179.18 54650.43 88888.00 2015-06-13 03:04:05.625 164 12574.95 179.15 54650.43 88888.00 2015-06-13 03:04:05.750 164 12574.90 179.15 54650.40 88888.00 2015-06-13 03:04:05.875 164 12574.83 179.18 54650.40 88888.00 2015-06-13 03:04:06.000 164 12574.83 179.15 54650.43 88888.00 2015-06-13 03:04:06.125 164 12574.85 179.15 54650.43 88888.00 2015-06-13 03:04:06.250 164 12574.88 179.12 54650.40 88888.00 2015-06-13 03:04:06.375 164 12574.92 179.15 54650.43 88888.00 2015-06-13 03:04:06.500 164 12574.80 179.12 54650.40 88888.00 2015-06-13 03:04:06.625 164 12574.85 179.15 54650.45 88888.00 2015-06-13 03:04:06.750 164 12574.88 179.15 54650.43 88888.00 2015-06-13 03:04:06.875 164 12574.92 179.15 54650.45 88888.00 2015-06-13 03:04:07.000 164 12574.90 179.15 54650.43 88888.00 2015-06-13 03:04:07.125 164 12574.90 179.18 54650.45 88888.00 2015-06-13 03:04:07.250 164 12574.83 179.18 54650.43 88888.00 2015-06-13 03:04:07.375 164 12574.92 179.18 54650.40 88888.00 2015-06-13 03:04:07.500 164 12574.92 179.18 54650.43 88888.00 2015-06-13 03:04:07.625 164 12574.92 179.18 54650.45 88888.00 2015-06-13 03:04:07.750 164 12574.92 179.18 54650.45 88888.00 2015-06-13 03:04:07.875 164 12574.92 179.18 54650.45 88888.00 2015-06-13 03:04:08.000 164 12574.90 179.20 54650.45 88888.00 2015-06-13 03:04:08.125 164 12574.92 179.20 54650.45 88888.00 2015-06-13 03:04:08.250 164 12574.88 179.20 54650.45 88888.00 2015-06-13 03:04:08.375 164 12574.95 179.20 54650.45 88888.00 2015-06-13 03:04:08.500 164 12574.98 179.20 54650.45 88888.00 2015-06-13 03:04:08.625 164 12575.00 179.22 54650.50 88888.00 2015-06-13 03:04:08.750 164 12575.02 179.25 54650.45 88888.00 2015-06-13 03:04:08.875 164 12574.95 179.20 54650.45 88888.00 2015-06-13 03:04:09.000 164 12574.98 179.18 54650.47 88888.00 2015-06-13 03:04:09.125 164 12575.00 179.20 54650.45 88888.00 2015-06-13 03:04:09.250 164 12574.95 179.20 54650.47 88888.00 2015-06-13 03:04:09.375 164 12575.00 179.20 54650.45 88888.00 2015-06-13 03:04:09.500 164 12575.00 179.20 54650.45 88888.00 2015-06-13 03:04:09.625 164 12575.05 179.20 54650.45 88888.00 2015-06-13 03:04:09.750 164 12575.05 179.20 54650.45 88888.00 2015-06-13 03:04:09.875 164 12575.02 179.20 54650.45 88888.00 2015-06-13 03:04:10.000 164 12575.05 179.22 54650.43 88888.00 2015-06-13 03:04:10.125 164 12575.05 179.25 54650.45 88888.00 2015-06-13 03:04:10.250 164 12575.05 179.20 54650.47 88888.00 2015-06-13 03:04:10.375 164 12575.12 179.22 54650.47 88888.00 2015-06-13 03:04:10.500 164 12575.10 179.22 54650.47 88888.00 2015-06-13 03:04:10.625 164 12575.05 179.20 54650.47 88888.00 2015-06-13 03:04:10.750 164 12574.98 179.18 54650.47 88888.00 2015-06-13 03:04:10.875 164 12574.98 179.22 54650.47 88888.00 2015-06-13 03:04:11.000 164 12574.98 179.20 54650.45 88888.00 2015-06-13 03:04:11.125 164 12575.00 179.18 54650.47 88888.00 2015-06-13 03:04:11.250 164 12574.98 179.18 54650.53 88888.00 2015-06-13 03:04:11.375 164 12575.02 179.20 54650.47 88888.00 2015-06-13 03:04:11.500 164 12575.05 179.22 54650.50 88888.00 2015-06-13 03:04:11.625 164 12575.08 179.22 54650.50 88888.00 2015-06-13 03:04:11.750 164 12575.05 179.20 54650.47 88888.00 2015-06-13 03:04:11.875 164 12575.05 179.22 54650.53 88888.00 2015-06-13 03:04:12.000 164 12575.08 179.20 54650.50 88888.00 2015-06-13 03:04:12.125 164 12575.08 179.25 54650.53 88888.00 2015-06-13 03:04:12.250 164 12575.05 179.22 54650.50 88888.00 2015-06-13 03:04:12.375 164 12575.05 179.22 54650.47 88888.00 2015-06-13 03:04:12.500 164 12575.02 179.20 54650.47 88888.00 2015-06-13 03:04:12.625 164 12575.00 179.22 54650.47 88888.00 2015-06-13 03:04:12.750 164 12574.98 179.20 54650.47 88888.00 2015-06-13 03:04:12.875 164 12575.00 179.22 54650.47 88888.00 2015-06-13 03:04:13.000 164 12575.02 179.22 54650.47 88888.00 2015-06-13 03:04:13.125 164 12575.02 179.22 54650.47 88888.00 2015-06-13 03:04:13.250 164 12575.00 179.25 54650.50 88888.00 2015-06-13 03:04:13.375 164 12575.08 179.28 54650.50 88888.00 2015-06-13 03:04:13.500 164 12575.00 179.25 54650.50 88888.00 2015-06-13 03:04:13.625 164 12574.95 179.20 54650.50 88888.00 2015-06-13 03:04:13.750 164 12575.00 179.22 54650.53 88888.00 2015-06-13 03:04:13.875 164 12575.08 179.22 54650.47 88888.00 2015-06-13 03:04:14.000 164 12575.10 179.22 54650.45 88888.00 2015-06-13 03:04:14.125 164 12575.08 179.22 54650.47 88888.00 2015-06-13 03:04:14.250 164 12574.95 179.20 54650.45 88888.00 2015-06-13 03:04:14.375 164 12575.00 179.25 54650.50 88888.00 2015-06-13 03:04:14.500 164 12575.05 179.25 54650.50 88888.00 2015-06-13 03:04:14.625 164 12575.10 179.25 54650.47 88888.00 2015-06-13 03:04:14.750 164 12575.10 179.28 54650.50 88888.00 2015-06-13 03:04:14.875 164 12575.10 179.28 54650.50 88888.00 2015-06-13 03:04:15.000 164 12575.15 179.22 54650.45 88888.00 2015-06-13 03:04:15.125 164 12575.12 179.20 54650.50 88888.00 2015-06-13 03:04:15.250 164 12575.10 179.20 54650.53 88888.00 2015-06-13 03:04:15.375 164 12575.12 179.22 54650.53 88888.00 2015-06-13 03:04:15.500 164 12575.15 179.22 54650.55 88888.00 2015-06-13 03:04:15.625 164 12575.23 179.25 54650.55 88888.00 2015-06-13 03:04:15.750 164 12575.17 179.25 54650.53 88888.00 2015-06-13 03:04:15.875 164 12575.10 179.25 54650.55 88888.00 2015-06-13 03:04:16.000 164 12575.12 179.22 54650.55 88888.00 2015-06-13 03:04:16.125 164 12575.15 179.22 54650.53 88888.00 2015-06-13 03:04:16.250 164 12575.15 179.22 54650.55 88888.00 2015-06-13 03:04:16.375 164 12575.17 179.25 54650.57 88888.00 2015-06-13 03:04:16.500 164 12575.17 179.25 54650.55 88888.00 2015-06-13 03:04:16.625 164 12575.17 179.25 54650.53 88888.00 2015-06-13 03:04:16.750 164 12575.20 179.30 54650.53 88888.00 2015-06-13 03:04:16.875 164 12575.17 179.30 54650.55 88888.00 2015-06-13 03:04:17.000 164 12575.17 179.28 54650.53 88888.00 2015-06-13 03:04:17.125 164 12575.23 179.22 54650.55 88888.00 2015-06-13 03:04:17.250 164 12575.15 179.22 54650.55 88888.00 2015-06-13 03:04:17.375 164 12575.17 179.25 54650.53 88888.00 2015-06-13 03:04:17.500 164 12575.17 179.25 54650.55 88888.00 2015-06-13 03:04:17.625 164 12575.12 179.25 54650.55 88888.00 2015-06-13 03:04:17.750 164 12575.12 179.25 54650.55 88888.00 2015-06-13 03:04:17.875 164 12575.17 179.28 54650.53 88888.00 2015-06-13 03:04:18.000 164 12575.15 179.25 54650.53 88888.00 2015-06-13 03:04:18.125 164 12575.15 179.25 54650.55 88888.00 2015-06-13 03:04:18.250 164 12575.12 179.25 54650.57 88888.00 2015-06-13 03:04:18.375 164 12575.12 179.25 54650.55 88888.00 2015-06-13 03:04:18.500 164 12575.20 179.25 54650.55 88888.00 2015-06-13 03:04:18.625 164 12575.20 179.30 54650.57 88888.00 2015-06-13 03:04:18.750 164 12575.17 179.30 54650.60 88888.00 2015-06-13 03:04:18.875 164 12575.10 179.28 54650.55 88888.00 2015-06-13 03:04:19.000 164 12575.12 179.25 54650.53 88888.00 2015-06-13 03:04:19.125 164 12575.15 179.25 54650.55 88888.00 2015-06-13 03:04:19.250 164 12575.12 179.25 54650.57 88888.00 2015-06-13 03:04:19.375 164 12575.17 179.30 54650.57 88888.00 2015-06-13 03:04:19.500 164 12575.17 179.28 54650.57 88888.00 2015-06-13 03:04:19.625 164 12575.20 179.28 54650.55 88888.00 2015-06-13 03:04:19.750 164 12575.15 179.25 54650.57 88888.00 2015-06-13 03:04:19.875 164 12575.20 179.22 54650.57 88888.00 2015-06-13 03:04:20.000 164 12575.25 179.28 54650.55 88888.00 2015-06-13 03:04:20.125 164 12575.23 179.28 54650.55 88888.00 2015-06-13 03:04:20.250 164 12575.17 179.22 54650.57 88888.00 2015-06-13 03:04:20.375 164 12575.20 179.25 54650.57 88888.00 2015-06-13 03:04:20.500 164 12575.20 179.22 54650.57 88888.00 2015-06-13 03:04:20.625 164 12575.20 179.28 54650.62 88888.00 2015-06-13 03:04:20.750 164 12575.23 179.22 54650.60 88888.00 2015-06-13 03:04:20.875 164 12575.23 179.22 54650.57 88888.00 2015-06-13 03:04:21.000 164 12575.20 179.22 54650.55 88888.00 2015-06-13 03:04:21.125 164 12575.23 179.28 54650.55 88888.00 2015-06-13 03:04:21.250 164 12575.25 179.28 54650.57 88888.00 2015-06-13 03:04:21.375 164 12575.27 179.25 54650.57 88888.00 2015-06-13 03:04:21.500 164 12575.25 179.25 54650.57 88888.00 2015-06-13 03:04:21.625 164 12575.23 179.30 54650.57 88888.00 2015-06-13 03:04:21.750 164 12575.23 179.28 54650.57 88888.00 2015-06-13 03:04:21.875 164 12575.20 179.28 54650.57 88888.00 2015-06-13 03:04:22.000 164 12575.17 179.28 54650.57 88888.00 2015-06-13 03:04:22.125 164 12575.20 179.30 54650.57 88888.00 2015-06-13 03:04:22.250 164 12575.20 179.25 54650.57 88888.00 2015-06-13 03:04:22.375 164 12575.17 179.28 54650.55 88888.00 2015-06-13 03:04:22.500 164 12575.17 179.28 54650.60 88888.00 2015-06-13 03:04:22.625 164 12575.23 179.32 54650.60 88888.00 2015-06-13 03:04:22.750 164 12575.23 179.30 54650.57 88888.00 2015-06-13 03:04:22.875 164 12575.23 179.30 54650.60 88888.00 2015-06-13 03:04:23.000 164 12575.25 179.30 54650.60 88888.00 2015-06-13 03:04:23.125 164 12575.25 179.30 54650.60 88888.00 2015-06-13 03:04:23.250 164 12575.20 179.25 54650.62 88888.00 2015-06-13 03:04:23.375 164 12575.20 179.28 54650.62 88888.00 2015-06-13 03:04:23.500 164 12575.23 179.28 54650.60 88888.00 2015-06-13 03:04:23.625 164 12575.20 179.28 54650.62 88888.00 2015-06-13 03:04:23.750 164 12575.23 179.30 54650.62 88888.00 2015-06-13 03:04:23.875 164 12575.27 179.30 54650.60 88888.00 2015-06-13 03:04:24.000 164 12575.33 179.32 54650.62 88888.00 2015-06-13 03:04:24.125 164 12575.30 179.30 54650.65 88888.00 2015-06-13 03:04:24.250 164 12575.25 179.28 54650.65 88888.00 2015-06-13 03:04:24.375 164 12575.27 179.28 54650.62 88888.00 2015-06-13 03:04:24.500 164 12575.30 179.30 54650.62 88888.00 2015-06-13 03:04:24.625 164 12575.27 179.30 54650.65 88888.00 2015-06-13 03:04:24.750 164 12575.27 179.28 54650.62 88888.00 2015-06-13 03:04:24.875 164 12575.27 179.28 54650.62 88888.00 2015-06-13 03:04:25.000 164 12575.30 179.30 54650.60 88888.00 2015-06-13 03:04:25.125 164 12575.33 179.28 54650.65 88888.00 2015-06-13 03:04:25.250 164 12575.33 179.28 54650.62 88888.00 2015-06-13 03:04:25.375 164 12575.35 179.32 54650.62 88888.00 2015-06-13 03:04:25.500 164 12575.33 179.32 54650.62 88888.00 2015-06-13 03:04:25.625 164 12575.30 179.28 54650.62 88888.00 2015-06-13 03:04:25.750 164 12575.30 179.28 54650.60 88888.00 2015-06-13 03:04:25.875 164 12575.35 179.32 54650.60 88888.00 2015-06-13 03:04:26.000 164 12575.40 179.32 54650.62 88888.00 2015-06-13 03:04:26.125 164 12575.40 179.32 54650.60 88888.00 2015-06-13 03:04:26.250 164 12575.35 179.28 54650.62 88888.00 2015-06-13 03:04:26.375 164 12575.33 179.30 54650.60 88888.00 2015-06-13 03:04:26.500 164 12575.35 179.32 54650.62 88888.00 2015-06-13 03:04:26.625 164 12575.45 179.30 54650.65 88888.00 2015-06-13 03:04:26.750 164 12575.45 179.30 54650.62 88888.00 2015-06-13 03:04:26.875 164 12575.38 179.30 54650.60 88888.00 2015-06-13 03:04:27.000 164 12575.38 179.30 54650.65 88888.00 2015-06-13 03:04:27.125 164 12575.35 179.30 54650.65 88888.00 2015-06-13 03:04:27.250 164 12575.38 179.32 54650.65 88888.00 2015-06-13 03:04:27.375 164 12575.42 179.28 54650.65 88888.00 2015-06-13 03:04:27.500 164 12575.33 179.30 54650.68 88888.00 2015-06-13 03:04:27.625 164 12575.33 179.30 54650.62 88888.00 2015-06-13 03:04:27.750 164 12575.33 179.30 54650.62 88888.00 2015-06-13 03:04:27.875 164 12575.35 179.30 54650.65 88888.00 2015-06-13 03:04:28.000 164 12575.38 179.30 54650.68 88888.00 2015-06-13 03:04:28.125 164 12575.38 179.32 54650.65 88888.00 2015-06-13 03:04:28.250 164 12575.35 179.32 54650.68 88888.00 2015-06-13 03:04:28.375 164 12575.38 179.32 54650.68 88888.00 2015-06-13 03:04:28.500 164 12575.35 179.30 54650.68 88888.00 2015-06-13 03:04:28.625 164 12575.35 179.30 54650.65 88888.00 2015-06-13 03:04:28.750 164 12575.33 179.30 54650.62 88888.00 2015-06-13 03:04:28.875 164 12575.40 179.30 54650.65 88888.00 2015-06-13 03:04:29.000 164 12575.42 179.30 54650.62 88888.00 2015-06-13 03:04:29.125 164 12575.42 179.32 54650.62 88888.00 2015-06-13 03:04:29.250 164 12575.33 179.30 54650.62 88888.00 2015-06-13 03:04:29.375 164 12575.35 179.30 54650.65 88888.00 2015-06-13 03:04:29.500 164 12575.40 179.32 54650.65 88888.00 2015-06-13 03:04:29.625 164 12575.35 179.28 54650.68 88888.00 2015-06-13 03:04:29.750 164 12575.35 179.28 54650.65 88888.00 2015-06-13 03:04:29.875 164 12575.35 179.30 54650.68 88888.00 2015-06-13 03:04:30.000 164 12575.38 179.32 54650.68 88888.00 2015-06-13 03:04:30.125 164 12575.35 179.30 54650.65 88888.00 2015-06-13 03:04:30.250 164 12575.38 179.30 54650.68 88888.00 2015-06-13 03:04:30.375 164 12575.42 179.32 54650.65 88888.00 2015-06-13 03:04:30.500 164 12575.45 179.35 54650.68 88888.00 2015-06-13 03:04:30.625 164 12575.42 179.30 54650.65 88888.00 2015-06-13 03:04:30.750 164 12575.50 179.32 54650.60 88888.00 2015-06-13 03:04:30.875 164 12575.48 179.32 54650.62 88888.00 2015-06-13 03:04:31.000 164 12575.38 179.32 54650.65 88888.00 2015-06-13 03:04:31.125 164 12575.42 179.32 54650.65 88888.00 2015-06-13 03:04:31.250 164 12575.45 179.30 54650.68 88888.00 2015-06-13 03:04:31.375 164 12575.50 179.32 54650.68 88888.00 2015-06-13 03:04:31.500 164 12575.52 179.32 54650.70 88888.00 2015-06-13 03:04:31.625 164 12575.55 179.35 54650.65 88888.00 2015-06-13 03:04:31.750 164 12575.55 179.35 54650.68 88888.00 2015-06-13 03:04:31.875 164 12575.52 179.35 54650.68 88888.00 2015-06-13 03:04:32.000 164 12575.52 179.32 54650.65 88888.00 2015-06-13 03:04:32.125 164 12575.55 179.38 54650.65 88888.00 2015-06-13 03:04:32.250 164 12575.48 179.35 54650.68 88888.00 2015-06-13 03:04:32.375 164 12575.50 179.35 54650.65 88888.00 2015-06-13 03:04:32.500 164 12575.48 179.35 54650.68 88888.00 2015-06-13 03:04:32.625 164 12575.50 179.32 54650.68 88888.00 2015-06-13 03:04:32.750 164 12575.50 179.35 54650.70 88888.00 2015-06-13 03:04:32.875 164 12575.55 179.38 54650.70 88888.00 2015-06-13 03:04:33.000 164 12575.55 179.35 54650.68 88888.00 2015-06-13 03:04:33.125 164 12575.50 179.32 54650.68 88888.00 2015-06-13 03:04:33.250 164 12575.55 179.35 54650.70 88888.00 2015-06-13 03:04:33.375 164 12575.60 179.35 54650.70 88888.00 2015-06-13 03:04:33.500 164 12575.60 179.38 54650.75 88888.00 2015-06-13 03:04:33.625 164 12575.62 179.38 54650.72 88888.00 2015-06-13 03:04:33.750 164 12575.60 179.35 54650.72 88888.00 2015-06-13 03:04:33.875 164 12575.70 179.35 54650.72 88888.00 2015-06-13 03:04:34.000 164 12575.67 179.32 54650.68 88888.00 2015-06-13 03:04:34.125 164 12575.65 179.30 54650.68 88888.00 2015-06-13 03:04:34.250 164 12575.70 179.35 54650.70 88888.00 2015-06-13 03:04:34.375 164 12575.77 179.35 54650.70 88888.00 2015-06-13 03:04:34.500 164 12575.73 179.35 54650.70 88888.00 2015-06-13 03:04:34.625 164 12575.67 179.35 54650.70 88888.00 2015-06-13 03:04:34.750 164 12575.65 179.32 54650.68 88888.00 2015-06-13 03:04:34.875 164 12575.62 179.32 54650.72 88888.00 2015-06-13 03:04:35.000 164 12575.70 179.32 54650.72 88888.00 2015-06-13 03:04:35.125 164 12575.67 179.30 54650.72 88888.00 2015-06-13 03:04:35.250 164 12575.67 179.30 54650.70 88888.00 2015-06-13 03:04:35.375 164 12575.65 179.35 54650.70 88888.00 2015-06-13 03:04:35.500 164 12575.65 179.38 54650.70 88888.00 2015-06-13 03:04:35.625 164 12575.67 179.43 54650.68 88888.00 2015-06-13 03:04:35.750 164 12575.73 179.40 54650.68 88888.00 2015-06-13 03:04:35.875 164 12575.70 179.38 54650.68 88888.00 2015-06-13 03:04:36.000 164 12575.65 179.38 54650.65 88888.00 2015-06-13 03:04:36.125 164 12575.60 179.35 54650.72 88888.00 2015-06-13 03:04:36.250 164 12575.65 179.35 54650.68 88888.00 2015-06-13 03:04:36.375 164 12575.70 179.32 54650.68 88888.00 2015-06-13 03:04:36.500 164 12575.73 179.32 54650.65 88888.00 2015-06-13 03:04:36.625 164 12575.73 179.35 54650.68 88888.00 2015-06-13 03:04:36.750 164 12575.73 179.40 54650.68 88888.00 2015-06-13 03:04:36.875 164 12575.75 179.38 54650.65 88888.00 2015-06-13 03:04:37.000 164 12575.77 179.38 54650.65 88888.00 2015-06-13 03:04:37.125 164 12575.77 179.40 54650.68 88888.00 2015-06-13 03:04:37.250 164 12575.73 179.40 54650.70 88888.00 2015-06-13 03:04:37.375 164 12575.73 179.38 54650.65 88888.00 2015-06-13 03:04:37.500 164 12575.75 179.38 54650.68 88888.00 2015-06-13 03:04:37.625 164 12575.80 179.43 54650.68 88888.00 2015-06-13 03:04:37.750 164 12575.80 179.40 54650.68 88888.00 2015-06-13 03:04:37.875 164 12575.75 179.40 54650.65 88888.00 2015-06-13 03:04:38.000 164 12575.70 179.38 54650.65 88888.00 2015-06-13 03:04:38.125 164 12575.75 179.40 54650.68 88888.00 2015-06-13 03:04:38.250 164 12575.75 179.38 54650.70 88888.00 2015-06-13 03:04:38.375 164 12575.80 179.40 54650.70 88888.00 2015-06-13 03:04:38.500 164 12575.85 179.40 54650.70 88888.00 2015-06-13 03:04:38.625 164 12575.80 179.40 54650.65 88888.00 2015-06-13 03:04:38.750 164 12575.83 179.40 54650.65 88888.00 2015-06-13 03:04:38.875 164 12575.88 179.38 54650.68 88888.00 2015-06-13 03:04:39.000 164 12575.90 179.38 54650.65 88888.00 2015-06-13 03:04:39.125 164 12575.92 179.40 54650.68 88888.00 2015-06-13 03:04:39.250 164 12575.92 179.40 54650.70 88888.00 2015-06-13 03:04:39.375 164 12576.00 179.43 54650.70 88888.00 2015-06-13 03:04:39.500 164 12576.00 179.45 54650.70 88888.00 2015-06-13 03:04:39.625 164 12575.98 179.43 54650.70 88888.00 2015-06-13 03:04:39.750 164 12575.95 179.43 54650.68 88888.00 2015-06-13 03:04:39.875 164 12576.00 179.45 54650.70 88888.00 2015-06-13 03:04:40.000 164 12576.02 179.45 54650.72 88888.00 2015-06-13 03:04:40.125 164 12576.00 179.45 54650.72 88888.00 2015-06-13 03:04:40.250 164 12575.98 179.45 54650.65 88888.00 2015-06-13 03:04:40.375 164 12576.02 179.43 54650.65 88888.00 2015-06-13 03:04:40.500 164 12576.05 179.45 54650.65 88888.00 2015-06-13 03:04:40.625 164 12576.08 179.47 54650.62 88888.00 2015-06-13 03:04:40.750 164 12576.10 179.47 54650.65 88888.00 2015-06-13 03:04:40.875 164 12576.08 179.45 54650.62 88888.00 2015-06-13 03:04:41.000 164 12576.08 179.43 54650.62 88888.00 2015-06-13 03:04:41.125 164 12576.02 179.45 54650.62 88888.00 2015-06-13 03:04:41.250 164 12575.98 179.45 54650.62 88888.00 2015-06-13 03:04:41.375 164 12576.02 179.47 54650.62 88888.00 2015-06-13 03:04:41.500 164 12576.12 179.50 54650.70 88888.00 2015-06-13 03:04:41.625 164 12576.15 179.50 54650.70 88888.00 2015-06-13 03:04:41.750 164 12576.12 179.53 54650.70 88888.00 2015-06-13 03:04:41.875 164 12576.15 179.45 54650.62 88888.00 2015-06-13 03:04:42.000 164 12576.12 179.45 54650.65 88888.00 2015-06-13 03:04:42.125 164 12576.10 179.45 54650.65 88888.00 2015-06-13 03:04:42.250 164 12576.10 179.47 54650.70 88888.00 2015-06-13 03:04:42.375 164 12576.12 179.53 54650.70 88888.00 2015-06-13 03:04:42.500 164 12576.15 179.55 54650.65 88888.00 2015-06-13 03:04:42.625 164 12576.12 179.53 54650.70 88888.00 2015-06-13 03:04:42.750 164 12576.12 179.47 54650.70 88888.00 2015-06-13 03:04:42.875 164 12576.17 179.50 54650.68 88888.00 2015-06-13 03:04:43.000 164 12576.20 179.50 54650.68 88888.00 2015-06-13 03:04:43.125 164 12576.20 179.53 54650.70 88888.00 2015-06-13 03:04:43.250 164 12576.12 179.57 54650.72 88888.00 2015-06-13 03:04:43.375 164 12576.12 179.55 54650.72 88888.00 2015-06-13 03:04:43.500 164 12576.15 179.55 54650.68 88888.00 2015-06-13 03:04:43.625 164 12576.23 179.57 54650.70 88888.00 2015-06-13 03:04:43.750 164 12576.25 179.57 54650.72 88888.00 2015-06-13 03:04:43.875 164 12576.25 179.55 54650.72 88888.00 2015-06-13 03:04:44.000 164 12576.30 179.53 54650.70 88888.00 2015-06-13 03:04:44.125 164 12576.25 179.57 54650.70 88888.00 2015-06-13 03:04:44.250 164 12576.17 179.57 54650.72 88888.00 2015-06-13 03:04:44.375 164 12576.23 179.60 54650.72 88888.00 2015-06-13 03:04:44.500 164 12576.23 179.57 54650.70 88888.00 2015-06-13 03:04:44.625 164 12576.20 179.60 54650.72 88888.00 2015-06-13 03:04:44.750 164 12576.23 179.57 54650.72 88888.00 2015-06-13 03:04:44.875 164 12576.25 179.60 54650.70 88888.00 2015-06-13 03:04:45.000 164 12576.23 179.55 54650.68 88888.00 2015-06-13 03:04:45.125 164 12576.17 179.60 54650.72 88888.00 2015-06-13 03:04:45.250 164 12576.20 179.60 54650.72 88888.00 2015-06-13 03:04:45.375 164 12576.23 179.62 54650.72 88888.00 2015-06-13 03:04:45.500 164 12576.27 179.57 54650.68 88888.00 2015-06-13 03:04:45.625 164 12576.25 179.60 54650.70 88888.00 2015-06-13 03:04:45.750 164 12576.27 179.65 54650.72 88888.00 2015-06-13 03:04:45.875 164 12576.30 179.68 54650.70 88888.00 2015-06-13 03:04:46.000 164 12576.30 179.65 54650.70 88888.00 2015-06-13 03:04:46.125 164 12576.25 179.65 54650.68 88888.00 2015-06-13 03:04:46.250 164 12576.23 179.62 54650.68 88888.00 2015-06-13 03:04:46.375 164 12576.25 179.62 54650.68 88888.00 2015-06-13 03:04:46.500 164 12576.25 179.60 54650.65 88888.00 2015-06-13 03:04:46.625 164 12576.27 179.65 54650.68 88888.00 2015-06-13 03:04:46.750 164 12576.30 179.65 54650.70 88888.00 2015-06-13 03:04:46.875 164 12576.27 179.60 54650.65 88888.00 2015-06-13 03:04:47.000 164 12576.27 179.60 54650.68 88888.00 2015-06-13 03:04:47.125 164 12576.27 179.68 54650.68 88888.00 2015-06-13 03:04:47.250 164 12576.27 179.65 54650.72 88888.00 2015-06-13 03:04:47.375 164 12576.35 179.65 54650.72 88888.00 2015-06-13 03:04:47.500 164 12576.33 179.68 54650.70 88888.00 2015-06-13 03:04:47.625 164 12576.33 179.68 54650.68 88888.00 2015-06-13 03:04:47.750 164 12576.38 179.68 54650.72 88888.00 2015-06-13 03:04:47.875 164 12576.40 179.65 54650.72 88888.00 2015-06-13 03:04:48.000 164 12576.33 179.68 54650.68 88888.00 2015-06-13 03:04:48.125 164 12576.35 179.65 54650.62 88888.00 2015-06-13 03:04:48.250 164 12576.40 179.68 54650.68 88888.00 2015-06-13 03:04:48.375 164 12576.45 179.68 54650.68 88888.00 2015-06-13 03:04:48.500 164 12576.40 179.68 54650.70 88888.00 2015-06-13 03:04:48.625 164 12576.38 179.68 54650.72 88888.00 2015-06-13 03:04:48.750 164 12576.38 179.70 54650.72 88888.00 2015-06-13 03:04:48.875 164 12576.35 179.75 54650.70 88888.00 2015-06-13 03:04:49.000 164 12576.30 179.72 54650.65 88888.00 2015-06-13 03:04:49.125 164 12576.38 179.68 54650.70 88888.00 2015-06-13 03:04:49.250 164 12576.45 179.70 54650.70 88888.00 2015-06-13 03:04:49.375 164 12576.48 179.68 54650.70 88888.00 2015-06-13 03:04:49.500 164 12576.42 179.70 54650.68 88888.00 2015-06-13 03:04:49.625 164 12576.48 179.70 54650.68 88888.00 2015-06-13 03:04:49.750 164 12576.45 179.72 54650.70 88888.00 2015-06-13 03:04:49.875 164 12576.40 179.75 54650.70 88888.00 2015-06-13 03:04:50.000 164 12576.35 179.70 54650.70 88888.00 2015-06-13 03:04:50.125 164 12576.40 179.72 54650.70 88888.00 2015-06-13 03:04:50.250 164 12576.42 179.78 54650.75 88888.00 2015-06-13 03:04:50.375 164 12576.40 179.75 54650.70 88888.00 2015-06-13 03:04:50.500 164 12576.40 179.75 54650.72 88888.00 2015-06-13 03:04:50.625 164 12576.42 179.75 54650.70 88888.00 2015-06-13 03:04:50.750 164 12576.42 179.75 54650.70 88888.00 2015-06-13 03:04:50.875 164 12576.40 179.78 54650.70 88888.00 2015-06-13 03:04:51.000 164 12576.35 179.75 54650.70 88888.00 2015-06-13 03:04:51.125 164 12576.38 179.78 54650.70 88888.00 2015-06-13 03:04:51.250 164 12576.42 179.72 54650.70 88888.00 2015-06-13 03:04:51.375 164 12576.45 179.78 54650.70 88888.00 2015-06-13 03:04:51.500 164 12576.50 179.75 54650.72 88888.00 2015-06-13 03:04:51.625 164 12576.48 179.78 54650.70 88888.00 2015-06-13 03:04:51.750 164 12576.45 179.75 54650.72 88888.00 2015-06-13 03:04:51.875 164 12576.48 179.78 54650.70 88888.00 2015-06-13 03:04:52.000 164 12576.50 179.80 54650.68 88888.00 2015-06-13 03:04:52.125 164 12576.50 179.80 54650.72 88888.00 2015-06-13 03:04:52.250 164 12576.45 179.75 54650.70 88888.00 2015-06-13 03:04:52.375 164 12576.50 179.80 54650.72 88888.00 2015-06-13 03:04:52.500 164 12576.58 179.82 54650.72 88888.00 2015-06-13 03:04:52.625 164 12576.58 179.82 54650.72 88888.00 2015-06-13 03:04:52.750 164 12576.55 179.82 54650.72 88888.00 2015-06-13 03:04:52.875 164 12576.52 179.82 54650.70 88888.00 2015-06-13 03:04:53.000 164 12576.55 179.82 54650.70 88888.00 2015-06-13 03:04:53.125 164 12576.58 179.82 54650.72 88888.00 2015-06-13 03:04:53.250 164 12576.60 179.82 54650.75 88888.00 2015-06-13 03:04:53.375 164 12576.65 179.82 54650.75 88888.00 2015-06-13 03:04:53.500 164 12576.62 179.82 54650.70 88888.00 2015-06-13 03:04:53.625 164 12576.65 179.88 54650.72 88888.00 2015-06-13 03:04:53.750 164 12576.62 179.88 54650.72 88888.00 2015-06-13 03:04:53.875 164 12576.60 179.85 54650.68 88888.00 2015-06-13 03:04:54.000 164 12576.60 179.82 54650.70 88888.00 2015-06-13 03:04:54.125 164 12576.62 179.85 54650.75 88888.00 2015-06-13 03:04:54.250 164 12576.58 179.88 54650.72 88888.00 2015-06-13 03:04:54.375 164 12576.60 179.88 54650.72 88888.00 2015-06-13 03:04:54.500 164 12576.60 179.88 54650.72 88888.00 2015-06-13 03:04:54.625 164 12576.58 179.88 54650.72 88888.00 2015-06-13 03:04:54.750 164 12576.55 179.88 54650.70 88888.00 2015-06-13 03:04:54.875 164 12576.58 179.88 54650.70 88888.00 2015-06-13 03:04:55.000 164 12576.60 179.85 54650.70 88888.00 2015-06-13 03:04:55.125 164 12576.65 179.88 54650.70 88888.00 2015-06-13 03:04:55.250 164 12576.65 179.85 54650.70 88888.00 2015-06-13 03:04:55.375 164 12576.67 179.85 54650.70 88888.00 2015-06-13 03:04:55.500 164 12576.62 179.85 54650.72 88888.00 2015-06-13 03:04:55.625 164 12576.65 179.88 54650.75 88888.00 2015-06-13 03:04:55.750 164 12576.73 179.82 54650.75 88888.00 2015-06-13 03:04:55.875 164 12576.73 179.85 54650.75 88888.00 2015-06-13 03:04:56.000 164 12576.67 179.85 54650.75 88888.00 2015-06-13 03:04:56.125 164 12576.60 179.82 54650.72 88888.00 2015-06-13 03:04:56.250 164 12576.58 179.78 54650.75 88888.00 2015-06-13 03:04:56.375 164 12576.60 179.82 54650.75 88888.00 2015-06-13 03:04:56.500 164 12576.60 179.88 54650.75 88888.00 2015-06-13 03:04:56.625 164 12576.58 179.85 54650.72 88888.00 2015-06-13 03:04:56.750 164 12576.55 179.85 54650.72 88888.00 2015-06-13 03:04:56.875 164 12576.58 179.88 54650.72 88888.00 2015-06-13 03:04:57.000 164 12576.60 179.88 54650.72 88888.00 2015-06-13 03:04:57.125 164 12576.62 179.85 54650.70 88888.00 2015-06-13 03:04:57.250 164 12576.65 179.85 54650.75 88888.00 2015-06-13 03:04:57.375 164 12576.65 179.88 54650.72 88888.00 2015-06-13 03:04:57.500 164 12576.60 179.88 54650.75 88888.00 2015-06-13 03:04:57.625 164 12576.60 179.88 54650.75 88888.00 2015-06-13 03:04:57.750 164 12576.65 179.88 54650.70 88888.00 2015-06-13 03:04:57.875 164 12576.65 179.85 54650.72 88888.00 2015-06-13 03:04:58.000 164 12576.70 179.90 54650.70 88888.00 2015-06-13 03:04:58.125 164 12576.73 179.88 54650.68 88888.00 2015-06-13 03:04:58.250 164 12576.60 179.85 54650.70 88888.00 2015-06-13 03:04:58.375 164 12576.65 179.85 54650.72 88888.00 2015-06-13 03:04:58.500 164 12576.70 179.88 54650.72 88888.00 2015-06-13 03:04:58.625 164 12576.70 179.90 54650.72 88888.00 2015-06-13 03:04:58.750 164 12576.65 179.88 54650.72 88888.00 2015-06-13 03:04:58.875 164 12576.67 179.90 54650.78 88888.00 2015-06-13 03:04:59.000 164 12576.70 179.90 54650.78 88888.00 2015-06-13 03:04:59.125 164 12576.67 179.90 54650.78 88888.00 2015-06-13 03:04:59.250 164 12576.73 179.90 54650.78 88888.00 2015-06-13 03:04:59.375 164 12576.80 179.88 54650.78 88888.00 2015-06-13 03:04:59.500 164 12576.83 179.93 54650.70 88888.00 2015-06-13 03:04:59.625 164 12576.77 179.93 54650.75 88888.00 2015-06-13 03:04:59.750 164 12576.75 179.90 54650.72 88888.00 2015-06-13 03:04:59.875 164 12576.75 179.93 54650.75 88888.00 2015-06-13 03:05:00.000 164 12576.77 179.88 54650.75 88888.00 2015-06-13 03:05:00.125 164 12576.80 179.88 54650.75 88888.00 2015-06-13 03:05:00.250 164 12576.75 179.85 54650.75 88888.00 2015-06-13 03:05:00.375 164 12576.77 179.88 54650.78 88888.00 2015-06-13 03:05:00.500 164 12576.77 179.90 54650.75 88888.00 2015-06-13 03:05:00.625 164 12576.75 179.90 54650.78 88888.00 2015-06-13 03:05:00.750 164 12576.75 179.93 54650.80 88888.00 2015-06-13 03:05:00.875 164 12576.77 179.88 54650.78 88888.00 2015-06-13 03:05:01.000 164 12576.77 179.93 54650.78 88888.00 2015-06-13 03:05:01.125 164 12576.77 179.90 54650.78 88888.00 2015-06-13 03:05:01.250 164 12576.77 179.90 54650.78 88888.00 2015-06-13 03:05:01.375 164 12576.83 179.93 54650.78 88888.00 2015-06-13 03:05:01.500 164 12576.77 179.93 54650.80 88888.00 2015-06-13 03:05:01.625 164 12576.77 179.93 54650.80 88888.00 2015-06-13 03:05:01.750 164 12576.77 179.95 54650.80 88888.00 2015-06-13 03:05:01.875 164 12576.77 179.95 54650.80 88888.00 2015-06-13 03:05:02.000 164 12576.80 179.88 54650.75 88888.00 2015-06-13 03:05:02.125 164 12576.80 179.93 54650.78 88888.00 2015-06-13 03:05:02.250 164 12576.80 179.95 54650.82 88888.00 2015-06-13 03:05:02.375 164 12576.77 179.95 54650.78 88888.00 2015-06-13 03:05:02.500 164 12576.80 179.95 54650.80 88888.00 2015-06-13 03:05:02.625 164 12576.83 179.93 54650.80 88888.00 2015-06-13 03:05:02.750 164 12576.77 179.90 54650.80 88888.00 2015-06-13 03:05:02.875 164 12576.75 179.93 54650.78 88888.00 2015-06-13 03:05:03.000 164 12576.77 179.93 54650.80 88888.00 2015-06-13 03:05:03.125 164 12576.75 179.93 54650.80 88888.00 2015-06-13 03:05:03.250 164 12576.75 179.93 54650.80 88888.00 2015-06-13 03:05:03.375 164 12576.77 179.95 54650.80 88888.00 2015-06-13 03:05:03.500 164 12576.75 179.90 54650.80 88888.00 2015-06-13 03:05:03.625 164 12576.77 179.93 54650.78 88888.00 2015-06-13 03:05:03.750 164 12576.85 179.90 54650.80 88888.00 2015-06-13 03:05:03.875 164 12576.88 179.93 54650.78 88888.00 2015-06-13 03:05:04.000 164 12576.90 179.97 54650.82 88888.00 2015-06-13 03:05:04.125 164 12576.90 179.95 54650.80 88888.00 2015-06-13 03:05:04.250 164 12576.85 179.95 54650.82 88888.00 2015-06-13 03:05:04.375 164 12576.83 179.95 54650.80 88888.00 2015-06-13 03:05:04.500 164 12576.88 179.95 54650.80 88888.00 2015-06-13 03:05:04.625 164 12576.92 179.95 54650.78 88888.00 2015-06-13 03:05:04.750 164 12576.92 179.95 54650.78 88888.00 2015-06-13 03:05:04.875 164 12576.90 179.95 54650.78 88888.00 2015-06-13 03:05:05.000 164 12576.90 179.97 54650.75 88888.00 2015-06-13 03:05:05.125 164 12576.98 179.95 54650.75 88888.00 2015-06-13 03:05:05.250 164 12576.95 180.00 54650.80 88888.00 2015-06-13 03:05:05.375 164 12576.92 179.97 54650.75 88888.00 2015-06-13 03:05:05.500 164 12576.83 179.95 54650.78 88888.00 2015-06-13 03:05:05.625 164 12576.83 179.97 54650.80 88888.00 2015-06-13 03:05:05.750 164 12576.90 180.03 54650.82 88888.00 2015-06-13 03:05:05.875 164 12576.98 180.00 54650.80 88888.00 2015-06-13 03:05:06.000 164 12576.95 179.97 54650.80 88888.00 2015-06-13 03:05:06.125 164 12576.88 179.95 54650.80 88888.00 2015-06-13 03:05:06.250 164 12576.80 179.97 54650.80 88888.00 2015-06-13 03:05:06.375 164 12576.88 180.00 54650.80 88888.00 2015-06-13 03:05:06.500 164 12576.95 179.97 54650.82 88888.00 2015-06-13 03:05:06.625 164 12576.92 179.97 54650.80 88888.00 2015-06-13 03:05:06.750 164 12576.88 180.00 54650.80 88888.00 2015-06-13 03:05:06.875 164 12576.92 180.00 54650.82 88888.00 2015-06-13 03:05:07.000 164 12576.98 180.00 54650.82 88888.00 2015-06-13 03:05:07.125 164 12576.98 180.03 54650.82 88888.00 2015-06-13 03:05:07.250 164 12576.90 180.03 54650.82 88888.00 2015-06-13 03:05:07.375 164 12576.88 180.03 54650.85 88888.00 2015-06-13 03:05:07.500 164 12576.90 180.03 54650.85 88888.00 2015-06-13 03:05:07.625 164 12576.88 180.03 54650.85 88888.00 2015-06-13 03:05:07.750 164 12576.88 180.05 54650.85 88888.00 2015-06-13 03:05:07.875 164 12576.85 180.05 54650.82 88888.00 2015-06-13 03:05:08.000 164 12576.90 180.05 54650.82 88888.00 2015-06-13 03:05:08.125 164 12576.92 180.05 54650.88 88888.00 2015-06-13 03:05:08.250 164 12576.88 180.05 54650.85 88888.00 2015-06-13 03:05:08.375 164 12576.88 180.05 54650.82 88888.00 2015-06-13 03:05:08.500 164 12576.90 180.07 54650.85 88888.00 2015-06-13 03:05:08.625 164 12576.92 180.05 54650.85 88888.00 2015-06-13 03:05:08.750 164 12576.92 180.03 54650.82 88888.00 2015-06-13 03:05:08.875 164 12576.92 180.05 54650.80 88888.00 2015-06-13 03:05:09.000 164 12576.90 180.07 54650.82 88888.00 2015-06-13 03:05:09.125 164 12576.92 180.05 54650.82 88888.00 2015-06-13 03:05:09.250 164 12576.90 180.05 54650.82 88888.00 2015-06-13 03:05:09.375 164 12576.92 180.05 54650.82 88888.00 2015-06-13 03:05:09.500 164 12576.92 180.05 54650.85 88888.00 2015-06-13 03:05:09.625 164 12577.00 180.05 54650.85 88888.00 2015-06-13 03:05:09.750 164 12577.02 180.03 54650.88 88888.00 2015-06-13 03:05:09.875 164 12576.95 180.05 54650.82 88888.00 2015-06-13 03:05:10.000 164 12576.98 180.07 54650.82 88888.00 2015-06-13 03:05:10.125 164 12576.98 180.05 54650.82 88888.00 2015-06-13 03:05:10.250 164 12577.05 180.03 54650.85 88888.00 2015-06-13 03:05:10.375 164 12577.10 180.07 54650.82 88888.00 2015-06-13 03:05:10.500 164 12577.02 180.07 54650.88 88888.00 2015-06-13 03:05:10.625 164 12576.98 180.03 54650.85 88888.00 2015-06-13 03:05:10.750 164 12576.95 180.05 54650.88 88888.00 2015-06-13 03:05:10.875 164 12576.95 180.03 54650.88 88888.00 2015-06-13 03:05:11.000 164 12577.00 180.05 54650.85 88888.00 2015-06-13 03:05:11.125 164 12577.00 180.03 54650.85 88888.00 2015-06-13 03:05:11.250 164 12576.98 180.05 54650.85 88888.00 2015-06-13 03:05:11.375 164 12576.98 180.03 54650.88 88888.00 2015-06-13 03:05:11.500 164 12576.92 180.03 54650.82 88888.00 2015-06-13 03:05:11.625 164 12576.95 180.05 54650.85 88888.00 2015-06-13 03:05:11.750 164 12576.98 180.05 54650.85 88888.00 2015-06-13 03:05:11.875 164 12576.95 180.03 54650.85 88888.00 2015-06-13 03:05:12.000 164 12576.95 180.03 54650.82 88888.00 2015-06-13 03:05:12.125 164 12577.00 180.05 54650.85 88888.00 2015-06-13 03:05:12.250 164 12577.08 180.07 54650.85 88888.00 2015-06-13 03:05:12.375 164 12577.10 180.10 54650.82 88888.00 2015-06-13 03:05:12.500 164 12577.15 180.07 54650.85 88888.00 2015-06-13 03:05:12.625 164 12577.17 180.07 54650.82 88888.00 2015-06-13 03:05:12.750 164 12577.12 180.07 54650.85 88888.00 2015-06-13 03:05:12.875 164 12577.15 180.15 54650.90 88888.00 2015-06-13 03:05:13.000 164 12577.12 180.12 54650.90 88888.00 2015-06-13 03:05:13.125 164 12577.15 180.07 54650.88 88888.00 2015-06-13 03:05:13.250 164 12577.15 180.07 54650.88 88888.00 2015-06-13 03:05:13.375 164 12577.20 180.07 54650.85 88888.00 2015-06-13 03:05:13.500 164 12577.23 180.10 54650.85 88888.00 2015-06-13 03:05:13.625 164 12577.20 180.10 54650.85 88888.00 2015-06-13 03:05:13.750 164 12577.20 180.10 54650.85 88888.00 2015-06-13 03:05:13.875 164 12577.20 180.12 54650.82 88888.00 2015-06-13 03:05:14.000 164 12577.17 180.12 54650.85 88888.00 2015-06-13 03:05:14.125 164 12577.17 180.12 54650.88 88888.00 2015-06-13 03:05:14.250 164 12577.12 180.10 54650.90 88888.00 2015-06-13 03:05:14.375 164 12577.15 180.12 54650.90 88888.00 2015-06-13 03:05:14.500 164 12577.15 180.10 54650.88 88888.00 2015-06-13 03:05:14.625 164 12577.15 180.12 54650.90 88888.00 2015-06-13 03:05:14.750 164 12577.23 180.18 54650.93 88888.00 2015-06-13 03:05:14.875 164 12577.23 180.15 54650.90 88888.00 2015-06-13 03:05:15.000 164 12577.17 180.15 54650.90 88888.00 2015-06-13 03:05:15.125 164 12577.12 180.15 54650.93 88888.00 2015-06-13 03:05:15.250 164 12577.12 180.15 54650.90 88888.00 2015-06-13 03:05:15.375 164 12577.17 180.12 54650.88 88888.00 2015-06-13 03:05:15.500 164 12577.23 180.12 54650.88 88888.00 2015-06-13 03:05:15.625 164 12577.30 180.18 54650.88 88888.00 2015-06-13 03:05:15.750 164 12577.25 180.18 54650.88 88888.00 2015-06-13 03:05:15.875 164 12577.23 180.18 54650.88 88888.00 2015-06-13 03:05:16.000 164 12577.23 180.15 54650.88 88888.00 2015-06-13 03:05:16.125 164 12577.17 180.18 54650.90 88888.00 2015-06-13 03:05:16.250 164 12577.10 180.15 54650.88 88888.00 2015-06-13 03:05:16.375 164 12577.15 180.18 54650.88 88888.00 2015-06-13 03:05:16.500 164 12577.17 180.18 54650.88 88888.00 2015-06-13 03:05:16.625 164 12577.20 180.20 54650.88 88888.00 2015-06-13 03:05:16.750 164 12577.23 180.18 54650.88 88888.00 2015-06-13 03:05:16.875 164 12577.23 180.20 54650.90 88888.00 2015-06-13 03:05:17.000 164 12577.27 180.18 54650.90 88888.00 2015-06-13 03:05:17.125 164 12577.30 180.18 54650.90 88888.00 2015-06-13 03:05:17.250 164 12577.23 180.18 54650.90 88888.00 2015-06-13 03:05:17.375 164 12577.20 180.18 54650.93 88888.00 2015-06-13 03:05:17.500 164 12577.17 180.22 54650.93 88888.00 2015-06-13 03:05:17.625 164 12577.17 180.22 54650.93 88888.00 2015-06-13 03:05:17.750 164 12577.20 180.22 54650.93 88888.00 2015-06-13 03:05:17.875 164 12577.23 180.20 54650.90 88888.00 2015-06-13 03:05:18.000 164 12577.23 180.18 54650.90 88888.00 2015-06-13 03:05:18.125 164 12577.23 180.12 54650.90 88888.00 2015-06-13 03:05:18.250 164 12577.23 180.20 54650.90 88888.00 2015-06-13 03:05:18.375 164 12577.30 180.22 54650.93 88888.00 2015-06-13 03:05:18.500 164 12577.35 180.22 54650.95 88888.00 2015-06-13 03:05:18.625 164 12577.27 180.20 54650.93 88888.00 2015-06-13 03:05:18.750 164 12577.30 180.22 54650.95 88888.00 2015-06-13 03:05:18.875 164 12577.35 180.25 54650.95 88888.00 2015-06-13 03:05:19.000 164 12577.25 180.25 54650.93 88888.00 2015-06-13 03:05:19.125 164 12577.25 180.25 54650.93 88888.00 2015-06-13 03:05:19.250 164 12577.30 180.25 54650.93 88888.00 2015-06-13 03:05:19.375 164 12577.30 180.25 54650.90 88888.00 2015-06-13 03:05:19.500 164 12577.33 180.28 54650.90 88888.00 2015-06-13 03:05:19.625 164 12577.30 180.28 54650.90 88888.00 2015-06-13 03:05:19.750 164 12577.25 180.22 54650.90 88888.00 2015-06-13 03:05:19.875 164 12577.33 180.22 54650.90 88888.00 2015-06-13 03:05:20.000 164 12577.35 180.25 54650.88 88888.00 2015-06-13 03:05:20.125 164 12577.35 180.22 54650.93 88888.00 2015-06-13 03:05:20.250 164 12577.33 180.20 54650.95 88888.00 2015-06-13 03:05:20.375 164 12577.33 180.22 54650.93 88888.00 2015-06-13 03:05:20.500 164 12577.38 180.22 54650.95 88888.00 2015-06-13 03:05:20.625 164 12577.42 180.28 54650.93 88888.00 2015-06-13 03:05:20.750 164 12577.42 180.28 54650.95 88888.00 2015-06-13 03:05:20.875 164 12577.38 180.28 54650.97 88888.00 2015-06-13 03:05:21.000 164 12577.35 180.25 54650.97 88888.00 2015-06-13 03:05:21.125 164 12577.35 180.28 54651.00 88888.00 2015-06-13 03:05:21.250 164 12577.33 180.30 54650.97 88888.00 2015-06-13 03:05:21.375 164 12577.38 180.30 54650.97 88888.00 2015-06-13 03:05:21.500 164 12577.40 180.30 54650.97 88888.00 2015-06-13 03:05:21.625 164 12577.38 180.30 54650.97 88888.00 2015-06-13 03:05:21.750 164 12577.40 180.30 54650.97 88888.00 2015-06-13 03:05:21.875 164 12577.42 180.32 54650.97 88888.00 2015-06-13 03:05:22.000 164 12577.42 180.32 54650.95 88888.00 2015-06-13 03:05:22.125 164 12577.45 180.30 54650.95 88888.00 2015-06-13 03:05:22.250 164 12577.42 180.28 54650.97 88888.00 2015-06-13 03:05:22.375 164 12577.40 180.32 54650.95 88888.00 2015-06-13 03:05:22.500 164 12577.38 180.32 54650.93 88888.00 2015-06-13 03:05:22.625 164 12577.38 180.30 54650.93 88888.00 2015-06-13 03:05:22.750 164 12577.40 180.30 54650.95 88888.00 2015-06-13 03:05:22.875 164 12577.40 180.32 54650.95 88888.00 2015-06-13 03:05:23.000 164 12577.42 180.32 54650.95 88888.00 2015-06-13 03:05:23.125 164 12577.42 180.32 54650.97 88888.00 2015-06-13 03:05:23.250 164 12577.48 180.35 54650.97 88888.00 2015-06-13 03:05:23.375 164 12577.48 180.35 54650.97 88888.00 2015-06-13 03:05:23.500 164 12577.48 180.32 54650.97 88888.00 2015-06-13 03:05:23.625 164 12577.40 180.35 54650.95 88888.00 2015-06-13 03:05:23.750 164 12577.35 180.35 54650.95 88888.00 2015-06-13 03:05:23.875 164 12577.40 180.30 54650.95 88888.00 2015-06-13 03:05:24.000 164 12577.42 180.30 54650.95 88888.00 2015-06-13 03:05:24.125 164 12577.42 180.35 54650.97 88888.00 2015-06-13 03:05:24.250 164 12577.45 180.35 54650.97 88888.00 2015-06-13 03:05:24.375 164 12577.48 180.32 54650.95 88888.00 2015-06-13 03:05:24.500 164 12577.40 180.32 54650.97 88888.00 2015-06-13 03:05:24.625 164 12577.42 180.30 54650.95 88888.00 2015-06-13 03:05:24.750 164 12577.45 180.32 54650.97 88888.00 2015-06-13 03:05:24.875 164 12577.42 180.35 54651.00 88888.00 2015-06-13 03:05:25.000 164 12577.40 180.32 54650.97 88888.00 2015-06-13 03:05:25.125 164 12577.45 180.30 54651.00 88888.00 2015-06-13 03:05:25.250 164 12577.48 180.30 54651.03 88888.00 2015-06-13 03:05:25.375 164 12577.48 180.35 54650.97 88888.00 2015-06-13 03:05:25.500 164 12577.45 180.32 54650.97 88888.00 2015-06-13 03:05:25.625 164 12577.45 180.32 54651.00 88888.00 2015-06-13 03:05:25.750 164 12577.45 180.32 54651.00 88888.00 2015-06-13 03:05:25.875 164 12577.48 180.32 54650.97 88888.00 2015-06-13 03:05:26.000 164 12577.48 180.30 54650.95 88888.00 2015-06-13 03:05:26.125 164 12577.48 180.32 54650.97 88888.00 2015-06-13 03:05:26.250 164 12577.48 180.32 54650.97 88888.00 2015-06-13 03:05:26.375 164 12577.38 180.30 54650.95 88888.00 2015-06-13 03:05:26.500 164 12577.33 180.32 54650.97 88888.00 2015-06-13 03:05:26.625 164 12577.33 180.30 54650.97 88888.00 2015-06-13 03:05:26.750 164 12577.35 180.30 54650.97 88888.00 2015-06-13 03:05:26.875 164 12577.40 180.35 54651.00 88888.00 2015-06-13 03:05:27.000 164 12577.40 180.35 54651.00 88888.00 2015-06-13 03:05:27.125 164 12577.42 180.38 54651.03 88888.00 2015-06-13 03:05:27.250 164 12577.50 180.35 54651.03 88888.00 2015-06-13 03:05:27.375 164 12577.55 180.35 54651.03 88888.00 2015-06-13 03:05:27.500 164 12577.42 180.38 54651.05 88888.00 2015-06-13 03:05:27.625 164 12577.40 180.40 54651.05 88888.00 2015-06-13 03:05:27.750 164 12577.35 180.38 54651.03 88888.00 2015-06-13 03:05:27.875 164 12577.42 180.38 54651.03 88888.00 2015-06-13 03:05:28.000 164 12577.50 180.32 54651.00 88888.00 2015-06-13 03:05:28.125 164 12577.52 180.32 54651.00 88888.00 2015-06-13 03:05:28.250 164 12577.50 180.35 54651.00 88888.00 2015-06-13 03:05:28.375 164 12577.52 180.40 54651.00 88888.00 2015-06-13 03:05:28.500 164 12577.48 180.40 54651.03 88888.00 2015-06-13 03:05:28.625 164 12577.48 180.38 54651.03 88888.00 2015-06-13 03:05:28.750 164 12577.48 180.35 54651.03 88888.00 2015-06-13 03:05:28.875 164 12577.50 180.32 54651.00 88888.00 2015-06-13 03:05:29.000 164 12577.48 180.32 54651.00 88888.00 2015-06-13 03:05:29.125 164 12577.50 180.38 54651.03 88888.00 2015-06-13 03:05:29.250 164 12577.50 180.35 54651.03 88888.00 2015-06-13 03:05:29.375 164 12577.48 180.35 54651.03 88888.00 2015-06-13 03:05:29.500 164 12577.48 180.32 54651.05 88888.00 2015-06-13 03:05:29.625 164 12577.55 180.35 54651.05 88888.00 2015-06-13 03:05:29.750 164 12577.55 180.43 54651.07 88888.00 2015-06-13 03:05:29.875 164 12577.50 180.40 54651.07 88888.00 2015-06-13 03:05:30.000 164 12577.45 180.38 54651.05 88888.00 2015-06-13 03:05:30.125 164 12577.45 180.38 54651.05 88888.00 2015-06-13 03:05:30.250 164 12577.50 180.32 54651.05 88888.00 2015-06-13 03:05:30.375 164 12577.52 180.35 54651.03 88888.00 2015-06-13 03:05:30.500 164 12577.50 180.40 54651.05 88888.00 2015-06-13 03:05:30.625 164 12577.50 180.43 54651.05 88888.00 2015-06-13 03:05:30.750 164 12577.58 180.43 54651.03 88888.00 2015-06-13 03:05:30.875 164 12577.60 180.38 54651.00 88888.00 2015-06-13 03:05:31.000 164 12577.55 180.38 54651.00 88888.00 2015-06-13 03:05:31.125 164 12577.48 180.35 54651.03 88888.00 2015-06-13 03:05:31.250 164 12577.45 180.32 54651.03 88888.00 2015-06-13 03:05:31.375 164 12577.52 180.35 54651.03 88888.00 2015-06-13 03:05:31.500 164 12577.52 180.35 54651.05 88888.00 2015-06-13 03:05:31.625 164 12577.45 180.35 54651.05 88888.00 2015-06-13 03:05:31.750 164 12577.50 180.38 54651.03 88888.00 2015-06-13 03:05:31.875 164 12577.58 180.40 54651.03 88888.00 2015-06-13 03:05:32.000 164 12577.60 180.40 54651.03 88888.00 2015-06-13 03:05:32.125 164 12577.58 180.35 54651.05 88888.00 2015-06-13 03:05:32.250 164 12577.50 180.38 54651.05 88888.00 2015-06-13 03:05:32.375 164 12577.55 180.40 54651.05 88888.00 2015-06-13 03:05:32.500 164 12577.60 180.40 54651.05 88888.00 2015-06-13 03:05:32.625 164 12577.58 180.35 54651.05 88888.00 2015-06-13 03:05:32.750 164 12577.50 180.40 54651.07 88888.00 2015-06-13 03:05:32.875 164 12577.42 180.40 54651.07 88888.00 2015-06-13 03:05:33.000 164 12577.33 180.40 54651.05 88888.00 2015-06-13 03:05:33.125 164 12577.35 180.38 54651.05 88888.00 2015-06-13 03:05:33.250 164 12577.45 180.38 54651.10 88888.00 2015-06-13 03:05:33.375 164 12577.58 180.43 54651.12 88888.00 2015-06-13 03:05:33.500 164 12577.60 180.40 54651.12 88888.00 2015-06-13 03:05:33.625 164 12577.60 180.40 54651.10 88888.00 2015-06-13 03:05:33.750 164 12577.55 180.40 54651.10 88888.00 2015-06-13 03:05:33.875 164 12577.50 180.40 54651.07 88888.00 2015-06-13 03:05:34.000 164 12577.50 180.38 54651.07 88888.00 2015-06-13 03:05:34.125 164 12577.58 180.40 54651.07 88888.00 2015-06-13 03:05:34.250 164 12577.55 180.40 54651.10 88888.00 2015-06-13 03:05:34.375 164 12577.58 180.40 54651.12 88888.00 2015-06-13 03:05:34.500 164 12577.55 180.38 54651.15 88888.00 2015-06-13 03:05:34.625 164 12577.52 180.43 54651.10 88888.00 2015-06-13 03:05:34.750 164 12577.50 180.38 54651.10 88888.00 2015-06-13 03:05:34.875 164 12577.55 180.35 54651.10 88888.00 2015-06-13 03:05:35.000 164 12577.58 180.32 54651.07 88888.00 2015-06-13 03:05:35.125 164 12577.52 180.35 54651.07 88888.00 2015-06-13 03:05:35.250 164 12577.50 180.38 54651.12 88888.00 2015-06-13 03:05:35.375 164 12577.55 180.38 54651.10 88888.00 2015-06-13 03:05:35.500 164 12577.48 180.38 54651.10 88888.00 2015-06-13 03:05:35.625 164 12577.52 180.40 54651.10 88888.00 2015-06-13 03:05:35.750 164 12577.58 180.38 54651.10 88888.00 2015-06-13 03:05:35.875 164 12577.55 180.35 54651.10 88888.00 2015-06-13 03:05:36.000 164 12577.58 180.38 54651.10 88888.00 2015-06-13 03:05:36.125 164 12577.60 180.35 54651.10 88888.00 2015-06-13 03:05:36.250 164 12577.55 180.32 54651.10 88888.00 2015-06-13 03:05:36.375 164 12577.55 180.35 54651.10 88888.00 2015-06-13 03:05:36.500 164 12577.60 180.35 54651.10 88888.00 2015-06-13 03:05:36.625 164 12577.55 180.38 54651.10 88888.00 2015-06-13 03:05:36.750 164 12577.55 180.35 54651.10 88888.00 2015-06-13 03:05:36.875 164 12577.55 180.32 54651.12 88888.00 2015-06-13 03:05:37.000 164 12577.62 180.38 54651.10 88888.00 2015-06-13 03:05:37.125 164 12577.60 180.38 54651.10 88888.00 2015-06-13 03:05:37.250 164 12577.52 180.38 54651.12 88888.00 2015-06-13 03:05:37.375 164 12577.60 180.43 54651.12 88888.00 2015-06-13 03:05:37.500 164 12577.60 180.38 54651.12 88888.00 2015-06-13 03:05:37.625 164 12577.60 180.35 54651.10 88888.00 2015-06-13 03:05:37.750 164 12577.58 180.35 54651.12 88888.00 2015-06-13 03:05:37.875 164 12577.58 180.40 54651.12 88888.00 2015-06-13 03:05:38.000 164 12577.60 180.40 54651.15 88888.00 2015-06-13 03:05:38.125 164 12577.58 180.38 54651.18 88888.00 2015-06-13 03:05:38.250 164 12577.50 180.35 54651.15 88888.00 2015-06-13 03:05:38.375 164 12577.58 180.38 54651.15 88888.00 2015-06-13 03:05:38.500 164 12577.62 180.40 54651.12 88888.00 2015-06-13 03:05:38.625 164 12577.60 180.38 54651.12 88888.00 2015-06-13 03:05:38.750 164 12577.62 180.35 54651.12 88888.00 2015-06-13 03:05:38.875 164 12577.62 180.32 54651.15 88888.00 2015-06-13 03:05:39.000 164 12577.60 180.30 54651.15 88888.00 2015-06-13 03:05:39.125 164 12577.62 180.32 54651.12 88888.00 2015-06-13 03:05:39.250 164 12577.60 180.32 54651.12 88888.00 2015-06-13 03:05:39.375 164 12577.60 180.32 54651.12 88888.00 2015-06-13 03:05:39.500 164 12577.58 180.28 54651.15 88888.00 2015-06-13 03:05:39.625 164 12577.60 180.35 54651.15 88888.00 2015-06-13 03:05:39.750 164 12577.65 180.35 54651.15 88888.00 2015-06-13 03:05:39.875 164 12577.67 180.32 54651.15 88888.00 2015-06-13 03:05:40.000 164 12577.62 180.32 54651.15 88888.00 2015-06-13 03:05:40.125 164 12577.55 180.30 54651.15 88888.00 2015-06-13 03:05:40.250 164 12577.48 180.30 54651.18 88888.00 2015-06-13 03:05:40.375 164 12577.55 180.32 54651.22 88888.00 2015-06-13 03:05:40.500 164 12577.58 180.32 54651.22 88888.00 2015-06-13 03:05:40.625 164 12577.60 180.30 54651.20 88888.00 2015-06-13 03:05:40.750 164 12577.62 180.25 54651.20 88888.00 2015-06-13 03:05:40.875 164 12577.60 180.28 54651.20 88888.00 2015-06-13 03:05:41.000 164 12577.60 180.28 54651.20 88888.00 2015-06-13 03:05:41.125 164 12577.60 180.32 54651.22 88888.00 2015-06-13 03:05:41.250 164 12577.58 180.30 54651.22 88888.00 2015-06-13 03:05:41.375 164 12577.52 180.28 54651.20 88888.00 2015-06-13 03:05:41.500 164 12577.50 180.30 54651.20 88888.00 2015-06-13 03:05:41.625 164 12577.50 180.30 54651.22 88888.00 2015-06-13 03:05:41.750 164 12577.50 180.32 54651.22 88888.00 2015-06-13 03:05:41.875 164 12577.42 180.30 54651.22 88888.00 2015-06-13 03:05:42.000 164 12577.40 180.28 54651.22 88888.00 2015-06-13 03:05:42.125 164 12577.38 180.30 54651.20 88888.00 2015-06-13 03:05:42.250 164 12577.42 180.28 54651.20 88888.00 2015-06-13 03:05:42.375 164 12577.55 180.28 54651.20 88888.00 2015-06-13 03:05:42.500 164 12577.55 180.25 54651.20 88888.00 2015-06-13 03:05:42.625 164 12577.55 180.28 54651.22 88888.00 2015-06-13 03:05:42.750 164 12577.58 180.25 54651.22 88888.00 2015-06-13 03:05:42.875 164 12577.48 180.22 54651.18 88888.00 2015-06-13 03:05:43.000 164 12577.40 180.20 54651.15 88888.00 2015-06-13 03:05:43.125 164 12577.42 180.25 54651.20 88888.00 2015-06-13 03:05:43.250 164 12577.48 180.25 54651.22 88888.00 2015-06-13 03:05:43.375 164 12577.55 180.25 54651.22 88888.00 2015-06-13 03:05:43.500 164 12577.55 180.22 54651.20 88888.00 2015-06-13 03:05:43.625 164 12577.55 180.20 54651.20 88888.00 2015-06-13 03:05:43.750 164 12577.55 180.20 54651.20 88888.00 2015-06-13 03:05:43.875 164 12577.55 180.22 54651.20 88888.00 2015-06-13 03:05:44.000 164 12577.55 180.22 54651.18 88888.00 2015-06-13 03:05:44.125 164 12577.58 180.22 54651.22 88888.00 2015-06-13 03:05:44.250 164 12577.55 180.22 54651.22 88888.00 2015-06-13 03:05:44.375 164 12577.60 180.20 54651.22 88888.00 2015-06-13 03:05:44.500 164 12577.60 180.20 54651.22 88888.00 2015-06-13 03:05:44.625 164 12577.58 180.18 54651.22 88888.00 2015-06-13 03:05:44.750 164 12577.58 180.20 54651.20 88888.00 2015-06-13 03:05:44.875 164 12577.52 180.15 54651.22 88888.00 2015-06-13 03:05:45.000 164 12577.52 180.18 54651.22 88888.00 2015-06-13 03:05:45.125 164 12577.60 180.12 54651.25 88888.00 2015-06-13 03:05:45.250 164 12577.58 180.15 54651.28 88888.00 2015-06-13 03:05:45.375 164 12577.52 180.18 54651.25 88888.00 2015-06-13 03:05:45.500 164 12577.50 180.15 54651.25 88888.00 2015-06-13 03:05:45.625 164 12577.55 180.15 54651.28 88888.00 2015-06-13 03:05:45.750 164 12577.58 180.15 54651.28 88888.00 2015-06-13 03:05:45.875 164 12577.55 180.15 54651.28 88888.00 2015-06-13 03:05:46.000 164 12577.52 180.15 54651.28 88888.00 2015-06-13 03:05:46.125 164 12577.52 180.18 54651.30 88888.00 2015-06-13 03:05:46.250 164 12577.58 180.18 54651.25 88888.00 2015-06-13 03:05:46.375 164 12577.55 180.15 54651.25 88888.00 2015-06-13 03:05:46.500 164 12577.45 180.15 54651.30 88888.00 2015-06-13 03:05:46.625 164 12577.45 180.15 54651.28 88888.00 2015-06-13 03:05:46.750 164 12577.48 180.12 54651.25 88888.00 2015-06-13 03:05:46.875 164 12577.52 180.15 54651.25 88888.00 2015-06-13 03:05:47.000 164 12577.52 180.15 54651.25 88888.00 2015-06-13 03:05:47.125 164 12577.42 180.12 54651.28 88888.00 2015-06-13 03:05:47.250 164 12577.40 180.12 54651.28 88888.00 2015-06-13 03:05:47.375 164 12577.48 180.12 54651.25 88888.00 2015-06-13 03:05:47.500 164 12577.48 180.10 54651.28 88888.00 2015-06-13 03:05:47.625 164 12577.50 180.07 54651.28 88888.00 2015-06-13 03:05:47.750 164 12577.55 180.10 54651.32 88888.00 2015-06-13 03:05:47.875 164 12577.55 180.07 54651.32 88888.00 2015-06-13 03:05:48.000 164 12577.52 180.12 54651.30 88888.00 2015-06-13 03:05:48.125 164 12577.48 180.10 54651.30 88888.00 2015-06-13 03:05:48.250 164 12577.40 180.07 54651.32 88888.00 2015-06-13 03:05:48.375 164 12577.45 180.10 54651.30 88888.00 2015-06-13 03:05:48.500 164 12577.42 180.07 54651.30 88888.00 2015-06-13 03:05:48.625 164 12577.38 180.07 54651.28 88888.00 2015-06-13 03:05:48.750 164 12577.35 180.10 54651.30 88888.00 2015-06-13 03:05:48.875 164 12577.40 180.10 54651.30 88888.00 2015-06-13 03:05:49.000 164 12577.45 180.10 54651.28 88888.00 2015-06-13 03:05:49.125 164 12577.45 180.07 54651.30 88888.00 2015-06-13 03:05:49.250 164 12577.38 180.03 54651.30 88888.00 2015-06-13 03:05:49.375 164 12577.38 180.05 54651.30 88888.00 2015-06-13 03:05:49.500 164 12577.40 180.05 54651.35 88888.00 2015-06-13 03:05:49.625 164 12577.45 180.07 54651.32 88888.00 2015-06-13 03:05:49.750 164 12577.50 180.12 54651.30 88888.00 2015-06-13 03:05:49.875 164 12577.48 180.05 54651.30 88888.00 2015-06-13 03:05:50.000 164 12577.48 180.05 54651.30 88888.00 2015-06-13 03:05:50.125 164 12577.48 180.05 54651.32 88888.00 2015-06-13 03:05:50.250 164 12577.48 180.03 54651.30 88888.00 2015-06-13 03:05:50.375 164 12577.48 180.05 54651.30 88888.00 2015-06-13 03:05:50.500 164 12577.45 180.05 54651.32 88888.00 2015-06-13 03:05:50.625 164 12577.45 180.10 54651.32 88888.00 2015-06-13 03:05:50.750 164 12577.48 180.07 54651.30 88888.00 2015-06-13 03:05:50.875 164 12577.48 180.10 54651.30 88888.00 2015-06-13 03:05:51.000 164 12577.50 180.05 54651.32 88888.00 2015-06-13 03:05:51.125 164 12577.50 180.05 54651.32 88888.00 2015-06-13 03:05:51.250 164 12577.45 180.05 54651.32 88888.00 2015-06-13 03:05:51.375 164 12577.45 180.05 54651.32 88888.00 2015-06-13 03:05:51.500 164 12577.40 180.05 54651.30 88888.00 2015-06-13 03:05:51.625 164 12577.35 180.03 54651.32 88888.00 2015-06-13 03:05:51.750 164 12577.38 179.97 54651.32 88888.00 2015-06-13 03:05:51.875 164 12577.42 180.00 54651.30 88888.00 2015-06-13 03:05:52.000 164 12577.40 180.00 54651.30 88888.00 2015-06-13 03:05:52.125 164 12577.42 180.00 54651.32 88888.00 2015-06-13 03:05:52.250 164 12577.45 179.97 54651.32 88888.00 2015-06-13 03:05:52.375 164 12577.52 180.00 54651.35 88888.00 2015-06-13 03:05:52.500 164 12577.58 180.00 54651.35 88888.00 2015-06-13 03:05:52.625 164 12577.55 180.00 54651.32 88888.00 2015-06-13 03:05:52.750 164 12577.48 179.97 54651.32 88888.00 2015-06-13 03:05:52.875 164 12577.45 179.97 54651.32 88888.00 2015-06-13 03:05:53.000 164 12577.45 179.97 54651.35 88888.00 2015-06-13 03:05:53.125 164 12577.45 180.03 54651.35 88888.00 2015-06-13 03:05:53.250 164 12577.42 180.03 54651.38 88888.00 2015-06-13 03:05:53.375 164 12577.50 180.00 54651.32 88888.00 2015-06-13 03:05:53.500 164 12577.48 179.97 54651.32 88888.00 2015-06-13 03:05:53.625 164 12577.45 179.95 54651.32 88888.00 2015-06-13 03:05:53.750 164 12577.50 180.00 54651.32 88888.00 2015-06-13 03:05:53.875 164 12577.52 179.97 54651.30 88888.00 2015-06-13 03:05:54.000 164 12577.52 180.00 54651.32 88888.00 2015-06-13 03:05:54.125 164 12577.48 179.97 54651.32 88888.00 2015-06-13 03:05:54.250 164 12577.45 179.95 54651.35 88888.00 2015-06-13 03:05:54.375 164 12577.52 179.95 54651.38 88888.00 2015-06-13 03:05:54.500 164 12577.50 179.97 54651.38 88888.00 2015-06-13 03:05:54.625 164 12577.35 179.93 54651.35 88888.00 2015-06-13 03:05:54.750 164 12577.30 179.90 54651.38 88888.00 2015-06-13 03:05:54.875 164 12577.35 179.93 54651.38 88888.00 2015-06-13 03:05:55.000 164 12577.40 179.95 54651.38 88888.00 2015-06-13 03:05:55.125 164 12577.38 179.93 54651.40 88888.00 2015-06-13 03:05:55.250 164 12577.38 179.93 54651.40 88888.00 2015-06-13 03:05:55.375 164 12577.38 179.95 54651.38 88888.00 2015-06-13 03:05:55.500 164 12577.38 179.93 54651.38 88888.00 2015-06-13 03:05:55.625 164 12577.42 179.90 54651.38 88888.00 2015-06-13 03:05:55.750 164 12577.40 179.93 54651.40 88888.00 2015-06-13 03:05:55.875 164 12577.33 179.90 54651.38 88888.00 2015-06-13 03:05:56.000 164 12577.33 179.90 54651.38 88888.00 2015-06-13 03:05:56.125 164 12577.30 179.90 54651.38 88888.00 2015-06-13 03:05:56.250 164 12577.27 179.85 54651.38 88888.00 2015-06-13 03:05:56.375 164 12577.38 179.85 54651.38 88888.00 2015-06-13 03:05:56.500 164 12577.38 179.88 54651.40 88888.00 2015-06-13 03:05:56.625 164 12577.38 179.90 54651.40 88888.00 2015-06-13 03:05:56.750 164 12577.42 179.90 54651.45 88888.00 2015-06-13 03:05:56.875 164 12577.45 179.90 54651.43 88888.00 2015-06-13 03:05:57.000 164 12577.45 179.85 54651.43 88888.00 2015-06-13 03:05:57.125 164 12577.38 179.90 54651.43 88888.00 2015-06-13 03:05:57.250 164 12577.30 179.85 54651.45 88888.00 2015-06-13 03:05:57.375 164 12577.30 179.88 54651.43 88888.00 2015-06-13 03:05:57.500 164 12577.33 179.88 54651.45 88888.00 2015-06-13 03:05:57.625 164 12577.33 179.88 54651.40 88888.00 2015-06-13 03:05:57.750 164 12577.35 179.82 54651.40 88888.00 2015-06-13 03:05:57.875 164 12577.38 179.85 54651.40 88888.00 2015-06-13 03:05:58.000 164 12577.33 179.82 54651.38 88888.00 2015-06-13 03:05:58.125 164 12577.25 179.85 54651.38 88888.00 2015-06-13 03:05:58.250 164 12577.27 179.80 54651.40 88888.00 2015-06-13 03:05:58.375 164 12577.38 179.85 54651.40 88888.00 2015-06-13 03:05:58.500 164 12577.42 179.88 54651.45 88888.00 2015-06-13 03:05:58.625 164 12577.38 179.85 54651.43 88888.00 2015-06-13 03:05:58.750 164 12577.38 179.85 54651.43 88888.00 2015-06-13 03:05:58.875 164 12577.42 179.88 54651.47 88888.00 2015-06-13 03:05:59.000 164 12577.35 179.90 54651.47 88888.00 2015-06-13 03:05:59.125 164 12577.33 179.88 54651.43 88888.00 2015-06-13 03:05:59.250 164 12577.23 179.85 54651.45 88888.00 2015-06-13 03:05:59.375 164 12577.23 179.88 54651.43 88888.00 2015-06-13 03:05:59.500 164 12577.25 179.80 54651.43 88888.00 2015-06-13 03:05:59.625 164 12577.23 179.82 54651.45 88888.00 2015-06-13 03:05:59.750 164 12577.30 179.82 54651.45 88888.00 2015-06-13 03:05:59.875 164 12577.27 179.82 54651.45 88888.00 2015-06-13 03:06:00.000 164 12577.27 179.82 54651.45 88888.00 2015-06-13 03:06:00.125 164 12577.33 179.85 54651.45 88888.00 2015-06-13 03:06:00.250 164 12577.30 179.82 54651.45 88888.00 2015-06-13 03:06:00.375 164 12577.38 179.85 54651.43 88888.00 2015-06-13 03:06:00.500 164 12577.42 179.85 54651.43 88888.00 2015-06-13 03:06:00.625 164 12577.40 179.82 54651.45 88888.00 2015-06-13 03:06:00.750 164 12577.38 179.80 54651.43 88888.00 2015-06-13 03:06:00.875 164 12577.38 179.82 54651.43 88888.00 2015-06-13 03:06:01.000 164 12577.33 179.78 54651.45 88888.00 2015-06-13 03:06:01.125 164 12577.30 179.78 54651.45 88888.00 2015-06-13 03:06:01.250 164 12577.35 179.80 54651.53 88888.00 2015-06-13 03:06:01.375 164 12577.38 179.82 54651.50 88888.00 2015-06-13 03:06:01.500 164 12577.33 179.78 54651.45 88888.00 2015-06-13 03:06:01.625 164 12577.27 179.78 54651.43 88888.00 2015-06-13 03:06:01.750 164 12577.30 179.78 54651.45 88888.00 2015-06-13 03:06:01.875 164 12577.40 179.78 54651.47 88888.00 2015-06-13 03:06:02.000 164 12577.40 179.78 54651.45 88888.00 2015-06-13 03:06:02.125 164 12577.35 179.78 54651.47 88888.00 2015-06-13 03:06:02.250 164 12577.35 179.72 54651.47 88888.00 2015-06-13 03:06:02.375 164 12577.40 179.72 54651.50 88888.00 2015-06-13 03:06:02.500 164 12577.40 179.75 54651.50 88888.00 2015-06-13 03:06:02.625 164 12577.30 179.75 54651.47 88888.00 2015-06-13 03:06:02.750 164 12577.25 179.75 54651.45 88888.00 2015-06-13 03:06:02.875 164 12577.33 179.75 54651.50 88888.00 2015-06-13 03:06:03.000 164 12577.40 179.75 54651.47 88888.00 2015-06-13 03:06:03.125 164 12577.33 179.72 54651.45 88888.00 2015-06-13 03:06:03.250 164 12577.15 179.72 54651.45 88888.00 2015-06-13 03:06:03.375 164 12577.25 179.72 54651.47 88888.00 2015-06-13 03:06:03.500 164 12577.30 179.75 54651.50 88888.00 2015-06-13 03:06:03.625 164 12577.27 179.78 54651.50 88888.00 2015-06-13 03:06:03.750 164 12577.25 179.78 54651.47 88888.00 2015-06-13 03:06:03.875 164 12577.20 179.75 54651.45 88888.00 2015-06-13 03:06:04.000 164 12577.17 179.70 54651.45 88888.00 2015-06-13 03:06:04.125 164 12577.20 179.68 54651.50 88888.00 2015-06-13 03:06:04.250 164 12577.17 179.70 54651.50 88888.00 2015-06-13 03:06:04.375 164 12577.23 179.72 54651.50 88888.00 2015-06-13 03:06:04.500 164 12577.23 179.72 54651.50 88888.00 2015-06-13 03:06:04.625 164 12577.12 179.72 54651.50 88888.00 2015-06-13 03:06:04.750 164 12577.12 179.72 54651.50 88888.00 2015-06-13 03:06:04.875 164 12577.17 179.75 54651.50 88888.00 2015-06-13 03:06:05.000 164 12577.23 179.75 54651.53 88888.00 2015-06-13 03:06:05.125 164 12577.20 179.75 54651.50 88888.00 2015-06-13 03:06:05.250 164 12577.10 179.75 54651.47 88888.00 2015-06-13 03:06:05.375 164 12577.23 179.72 54651.50 88888.00 2015-06-13 03:06:05.500 164 12577.23 179.75 54651.50 88888.00 2015-06-13 03:06:05.625 164 12577.23 179.72 54651.50 88888.00 2015-06-13 03:06:05.750 164 12577.23 179.72 54651.50 88888.00 2015-06-13 03:06:05.875 164 12577.23 179.72 54651.47 88888.00 2015-06-13 03:06:06.000 164 12577.25 179.72 54651.45 88888.00 2015-06-13 03:06:06.125 164 12577.27 179.68 54651.50 88888.00 2015-06-13 03:06:06.250 164 12577.23 179.70 54651.47 88888.00 2015-06-13 03:06:06.375 164 12577.25 179.70 54651.45 88888.00 2015-06-13 03:06:06.500 164 12577.25 179.72 54651.45 88888.00 2015-06-13 03:06:06.625 164 12577.20 179.72 54651.47 88888.00 2015-06-13 03:06:06.750 164 12577.12 179.68 54651.47 88888.00 2015-06-13 03:06:06.875 164 12577.10 179.68 54651.47 88888.00 2015-06-13 03:06:07.000 164 12577.15 179.70 54651.47 88888.00 2015-06-13 03:06:07.125 164 12577.20 179.72 54651.50 88888.00 2015-06-13 03:06:07.250 164 12577.10 179.65 54651.47 88888.00 2015-06-13 03:06:07.375 164 12577.17 179.70 54651.47 88888.00 2015-06-13 03:06:07.500 164 12577.20 179.70 54651.47 88888.00 2015-06-13 03:06:07.625 164 12577.23 179.65 54651.47 88888.00 2015-06-13 03:06:07.750 164 12577.25 179.68 54651.45 88888.00 2015-06-13 03:06:07.875 164 12577.27 179.68 54651.50 88888.00 2015-06-13 03:06:08.000 164 12577.35 179.70 54651.47 88888.00 2015-06-13 03:06:08.125 164 12577.30 179.72 54651.47 88888.00 2015-06-13 03:06:08.250 164 12577.20 179.68 54651.47 88888.00 2015-06-13 03:06:08.375 164 12577.20 179.70 54651.50 88888.00 2015-06-13 03:06:08.500 164 12577.17 179.68 54651.47 88888.00 2015-06-13 03:06:08.625 164 12577.20 179.68 54651.50 88888.00 2015-06-13 03:06:08.750 164 12577.30 179.70 54651.53 88888.00 2015-06-13 03:06:08.875 164 12577.33 179.70 54651.50 88888.00 2015-06-13 03:06:09.000 164 12577.27 179.68 54651.50 88888.00 2015-06-13 03:06:09.125 164 12577.30 179.62 54651.50 88888.00 2015-06-13 03:06:09.250 164 12577.30 179.68 54651.53 88888.00 2015-06-13 03:06:09.375 164 12577.30 179.68 54651.53 88888.00 2015-06-13 03:06:09.500 164 12577.23 179.65 54651.50 88888.00 2015-06-13 03:06:09.625 164 12577.23 179.65 54651.53 88888.00 2015-06-13 03:06:09.750 164 12577.25 179.65 54651.50 88888.00 2015-06-13 03:06:09.875 164 12577.27 179.68 54651.50 88888.00 2015-06-13 03:06:10.000 164 12577.33 179.70 54651.50 88888.00 2015-06-13 03:06:10.125 164 12577.30 179.68 54651.53 88888.00 2015-06-13 03:06:10.250 164 12577.33 179.68 54651.53 88888.00 2015-06-13 03:06:10.375 164 12577.35 179.65 54651.53 88888.00 2015-06-13 03:06:10.500 164 12577.27 179.70 54651.53 88888.00 2015-06-13 03:06:10.625 164 12577.25 179.68 54651.50 88888.00 2015-06-13 03:06:10.750 164 12577.30 179.65 54651.50 88888.00 2015-06-13 03:06:10.875 164 12577.27 179.65 54651.50 88888.00 2015-06-13 03:06:11.000 164 12577.25 179.62 54651.50 88888.00 2015-06-13 03:06:11.125 164 12577.27 179.60 54651.50 88888.00 2015-06-13 03:06:11.250 164 12577.30 179.62 54651.53 88888.00 2015-06-13 03:06:11.375 164 12577.35 179.68 54651.53 88888.00 2015-06-13 03:06:11.500 164 12577.33 179.68 54651.50 88888.00 2015-06-13 03:06:11.625 164 12577.30 179.68 54651.50 88888.00 2015-06-13 03:06:11.750 164 12577.35 179.70 54651.50 88888.00 2015-06-13 03:06:11.875 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:12.000 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:12.125 164 12577.40 179.70 54651.53 88888.00 2015-06-13 03:06:12.250 164 12577.30 179.65 54651.53 88888.00 2015-06-13 03:06:12.375 164 12577.33 179.68 54651.53 88888.00 2015-06-13 03:06:12.500 164 12577.35 179.68 54651.53 88888.00 2015-06-13 03:06:12.625 164 12577.40 179.68 54651.53 88888.00 2015-06-13 03:06:12.750 164 12577.42 179.65 54651.53 88888.00 2015-06-13 03:06:12.875 164 12577.40 179.65 54651.55 88888.00 2015-06-13 03:06:13.000 164 12577.42 179.65 54651.53 88888.00 2015-06-13 03:06:13.125 164 12577.42 179.62 54651.53 88888.00 2015-06-13 03:06:13.250 164 12577.38 179.65 54651.53 88888.00 2015-06-13 03:06:13.375 164 12577.38 179.62 54651.50 88888.00 2015-06-13 03:06:13.500 164 12577.33 179.65 54651.47 88888.00 2015-06-13 03:06:13.625 164 12577.30 179.65 54651.50 88888.00 2015-06-13 03:06:13.750 164 12577.33 179.68 54651.53 88888.00 2015-06-13 03:06:13.875 164 12577.35 179.68 54651.53 88888.00 2015-06-13 03:06:14.000 164 12577.38 179.68 54651.53 88888.00 2015-06-13 03:06:14.125 164 12577.40 179.68 54651.53 88888.00 2015-06-13 03:06:14.250 164 12577.40 179.65 54651.50 88888.00 2015-06-13 03:06:14.375 164 12577.40 179.62 54651.50 88888.00 2015-06-13 03:06:14.500 164 12577.38 179.68 54651.47 88888.00 2015-06-13 03:06:14.625 164 12577.38 179.62 54651.47 88888.00 2015-06-13 03:06:14.750 164 12577.38 179.65 54651.47 88888.00 2015-06-13 03:06:14.875 164 12577.38 179.62 54651.47 88888.00 2015-06-13 03:06:15.000 164 12577.33 179.68 54651.47 88888.00 2015-06-13 03:06:15.125 164 12577.35 179.68 54651.55 88888.00 2015-06-13 03:06:15.250 164 12577.38 179.62 54651.55 88888.00 2015-06-13 03:06:15.375 164 12577.33 179.65 54651.50 88888.00 2015-06-13 03:06:15.500 164 12577.35 179.65 54651.50 88888.00 2015-06-13 03:06:15.625 164 12577.38 179.65 54651.50 88888.00 2015-06-13 03:06:15.750 164 12577.38 179.65 54651.50 88888.00 2015-06-13 03:06:15.875 164 12577.45 179.65 54651.53 88888.00 2015-06-13 03:06:16.000 164 12577.48 179.65 54651.53 88888.00 2015-06-13 03:06:16.125 164 12577.45 179.68 54651.53 88888.00 2015-06-13 03:06:16.250 164 12577.38 179.68 54651.50 88888.00 2015-06-13 03:06:16.375 164 12577.35 179.70 54651.47 88888.00 2015-06-13 03:06:16.500 164 12577.35 179.68 54651.50 88888.00 2015-06-13 03:06:16.625 164 12577.35 179.68 54651.53 88888.00 2015-06-13 03:06:16.750 164 12577.45 179.65 54651.50 88888.00 2015-06-13 03:06:16.875 164 12577.48 179.65 54651.47 88888.00 2015-06-13 03:06:17.000 164 12577.48 179.68 54651.47 88888.00 2015-06-13 03:06:17.125 164 12577.40 179.65 54651.50 88888.00 2015-06-13 03:06:17.250 164 12577.27 179.65 54651.50 88888.00 2015-06-13 03:06:17.375 164 12577.30 179.68 54651.50 88888.00 2015-06-13 03:06:17.500 164 12577.40 179.70 54651.47 88888.00 2015-06-13 03:06:17.625 164 12577.42 179.68 54651.47 88888.00 2015-06-13 03:06:17.750 164 12577.38 179.65 54651.45 88888.00 2015-06-13 03:06:17.875 164 12577.35 179.62 54651.47 88888.00 2015-06-13 03:06:18.000 164 12577.40 179.60 54651.47 88888.00 2015-06-13 03:06:18.125 164 12577.40 179.62 54651.47 88888.00 2015-06-13 03:06:18.250 164 12577.30 179.62 54651.50 88888.00 2015-06-13 03:06:18.375 164 12577.38 179.65 54651.50 88888.00 2015-06-13 03:06:18.500 164 12577.45 179.62 54651.50 88888.00 2015-06-13 03:06:18.625 164 12577.45 179.65 54651.50 88888.00 2015-06-13 03:06:18.750 164 12577.48 179.62 54651.47 88888.00 2015-06-13 03:06:18.875 164 12577.45 179.60 54651.47 88888.00 2015-06-13 03:06:19.000 164 12577.45 179.65 54651.47 88888.00 2015-06-13 03:06:19.125 164 12577.45 179.65 54651.53 88888.00 2015-06-13 03:06:19.250 164 12577.40 179.65 54651.53 88888.00 2015-06-13 03:06:19.375 164 12577.45 179.65 54651.53 88888.00 2015-06-13 03:06:19.500 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:19.625 164 12577.45 179.62 54651.50 88888.00 2015-06-13 03:06:19.750 164 12577.42 179.62 54651.47 88888.00 2015-06-13 03:06:19.875 164 12577.45 179.65 54651.45 88888.00 2015-06-13 03:06:20.000 164 12577.45 179.65 54651.47 88888.00 2015-06-13 03:06:20.125 164 12577.40 179.68 54651.50 88888.00 2015-06-13 03:06:20.250 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:20.375 164 12577.55 179.65 54651.50 88888.00 2015-06-13 03:06:20.500 164 12577.58 179.65 54651.50 88888.00 2015-06-13 03:06:20.625 164 12577.55 179.65 54651.47 88888.00 2015-06-13 03:06:20.750 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:20.875 164 12577.40 179.68 54651.50 88888.00 2015-06-13 03:06:21.000 164 12577.48 179.70 54651.50 88888.00 2015-06-13 03:06:21.125 164 12577.52 179.68 54651.47 88888.00 2015-06-13 03:06:21.250 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:21.375 164 12577.50 179.65 54651.50 88888.00 2015-06-13 03:06:21.500 164 12577.48 179.65 54651.50 88888.00 2015-06-13 03:06:21.625 164 12577.48 179.68 54651.53 88888.00 2015-06-13 03:06:21.750 164 12577.45 179.68 54651.50 88888.00 2015-06-13 03:06:21.875 164 12577.42 179.68 54651.50 88888.00 2015-06-13 03:06:22.000 164 12577.45 179.68 54651.45 88888.00 2015-06-13 03:06:22.125 164 12577.42 179.68 54651.53 88888.00 2015-06-13 03:06:22.250 164 12577.45 179.65 54651.53 88888.00 2015-06-13 03:06:22.375 164 12577.52 179.70 54651.53 88888.00 2015-06-13 03:06:22.500 164 12577.52 179.70 54651.47 88888.00 2015-06-13 03:06:22.625 164 12577.60 179.68 54651.47 88888.00 2015-06-13 03:06:22.750 164 12577.60 179.68 54651.47 88888.00 2015-06-13 03:06:22.875 164 12577.55 179.68 54651.50 88888.00 2015-06-13 03:06:23.000 164 12577.58 179.68 54651.47 88888.00 2015-06-13 03:06:23.125 164 12577.58 179.68 54651.47 88888.00 2015-06-13 03:06:23.250 164 12577.65 179.70 54651.47 88888.00 2015-06-13 03:06:23.375 164 12577.67 179.70 54651.45 88888.00 2015-06-13 03:06:23.500 164 12577.73 179.68 54651.47 88888.00 2015-06-13 03:06:23.625 164 12577.73 179.68 54651.47 88888.00 2015-06-13 03:06:23.750 164 12577.70 179.65 54651.47 88888.00 2015-06-13 03:06:23.875 164 12577.67 179.62 54651.45 88888.00 2015-06-13 03:06:24.000 164 12577.70 179.68 54651.45 88888.00 2015-06-13 03:06:24.125 164 12577.67 179.68 54651.47 88888.00 2015-06-13 03:06:24.250 164 12577.67 179.68 54651.47 88888.00 2015-06-13 03:06:24.375 164 12577.75 179.68 54651.47 88888.00 2015-06-13 03:06:24.500 164 12577.73 179.60 54651.45 88888.00 2015-06-13 03:06:24.625 164 12577.67 179.62 54651.45 88888.00 2015-06-13 03:06:24.750 164 12577.70 179.65 54651.45 88888.00 2015-06-13 03:06:24.875 164 12577.65 179.68 54651.45 88888.00 2015-06-13 03:06:25.000 164 12577.65 179.65 54651.45 88888.00 2015-06-13 03:06:25.125 164 12577.65 179.68 54651.47 88888.00 2015-06-13 03:06:25.250 164 12577.70 179.65 54651.47 88888.00 2015-06-13 03:06:25.375 164 12577.75 179.68 54651.45 88888.00 2015-06-13 03:06:25.500 164 12577.77 179.65 54651.45 88888.00 2015-06-13 03:06:25.625 164 12577.75 179.60 54651.47 88888.00 2015-06-13 03:06:25.750 164 12577.77 179.62 54651.45 88888.00 2015-06-13 03:06:25.875 164 12577.80 179.65 54651.47 88888.00 2015-06-13 03:06:26.000 164 12577.83 179.65 54651.45 88888.00 2015-06-13 03:06:26.125 164 12577.67 179.62 54651.45 88888.00 2015-06-13 03:06:26.250 164 12577.60 179.60 54651.45 88888.00 2015-06-13 03:06:26.375 164 12577.70 179.65 54651.45 88888.00 2015-06-13 03:06:26.500 164 12577.77 179.65 54651.45 88888.00 2015-06-13 03:06:26.625 164 12577.75 179.68 54651.47 88888.00 2015-06-13 03:06:26.750 164 12577.75 179.65 54651.45 88888.00 2015-06-13 03:06:26.875 164 12577.73 179.65 54651.47 88888.00 2015-06-13 03:06:27.000 164 12577.75 179.68 54651.45 88888.00 2015-06-13 03:06:27.125 164 12577.75 179.70 54651.45 88888.00 2015-06-13 03:06:27.250 164 12577.70 179.68 54651.40 88888.00 2015-06-13 03:06:27.375 164 12577.73 179.60 54651.38 88888.00 2015-06-13 03:06:27.500 164 12577.73 179.62 54651.40 88888.00 2015-06-13 03:06:27.625 164 12577.70 179.60 54651.45 88888.00 2015-06-13 03:06:27.750 164 12577.73 179.65 54651.43 88888.00 2015-06-13 03:06:27.875 164 12577.77 179.65 54651.43 88888.00 2015-06-13 03:06:28.000 164 12577.80 179.70 54651.45 88888.00 2015-06-13 03:06:28.125 164 12577.75 179.62 54651.43 88888.00 2015-06-13 03:06:28.250 164 12577.67 179.57 54651.43 88888.00 2015-06-13 03:06:28.375 164 12577.73 179.60 54651.45 88888.00 2015-06-13 03:06:28.500 164 12577.73 179.62 54651.43 88888.00 2015-06-13 03:06:28.625 164 12577.75 179.65 54651.43 88888.00 2015-06-13 03:06:28.750 164 12577.80 179.65 54651.45 88888.00 2015-06-13 03:06:28.875 164 12577.80 179.65 54651.45 88888.00 2015-06-13 03:06:29.000 164 12577.83 179.62 54651.45 88888.00 2015-06-13 03:06:29.125 164 12577.85 179.60 54651.47 88888.00 2015-06-13 03:06:29.250 164 12577.85 179.65 54651.45 88888.00 2015-06-13 03:06:29.375 164 12577.85 179.65 54651.45 88888.00 2015-06-13 03:06:29.500 164 12577.88 179.65 54651.43 88888.00 2015-06-13 03:06:29.625 164 12577.88 179.62 54651.43 88888.00 2015-06-13 03:06:29.750 164 12577.80 179.62 54651.43 88888.00 2015-06-13 03:06:29.875 164 12577.83 179.60 54651.40 88888.00 2015-06-13 03:06:30.000 164 12577.83 179.60 54651.38 88888.00 2015-06-13 03:06:30.125 164 12577.83 179.60 54651.38 88888.00 2015-06-13 03:06:30.250 164 12577.77 179.62 54651.43 88888.00 2015-06-13 03:06:30.375 164 12577.83 179.62 54651.40 88888.00 2015-06-13 03:06:30.500 164 12577.88 179.62 54651.43 88888.00 2015-06-13 03:06:30.625 164 12577.83 179.60 54651.40 88888.00 2015-06-13 03:06:30.750 164 12577.83 179.62 54651.40 88888.00 2015-06-13 03:06:30.875 164 12577.88 179.62 54651.40 88888.00 2015-06-13 03:06:31.000 164 12577.88 179.60 54651.35 88888.00 2015-06-13 03:06:31.125 164 12577.88 179.62 54651.38 88888.00 2015-06-13 03:06:31.250 164 12577.88 179.62 54651.40 88888.00 2015-06-13 03:06:31.375 164 12577.88 179.60 54651.40 88888.00 2015-06-13 03:06:31.500 164 12577.83 179.60 54651.40 88888.00 2015-06-13 03:06:31.625 164 12577.80 179.60 54651.43 88888.00 2015-06-13 03:06:31.750 164 12577.80 179.60 54651.40 88888.00 2015-06-13 03:06:31.875 164 12577.90 179.60 54651.40 88888.00 2015-06-13 03:06:32.000 164 12577.90 179.57 54651.40 88888.00 2015-06-13 03:06:32.125 164 12577.90 179.60 54651.45 88888.00 2015-06-13 03:06:32.250 164 12577.85 179.57 54651.43 88888.00 2015-06-13 03:06:32.375 164 12577.90 179.55 54651.40 88888.00 2015-06-13 03:06:32.500 164 12577.95 179.57 54651.43 88888.00 2015-06-13 03:06:32.625 164 12577.98 179.60 54651.43 88888.00 2015-06-13 03:06:32.750 164 12577.98 179.62 54651.43 88888.00 2015-06-13 03:06:32.875 164 12577.95 179.65 54651.43 88888.00 2015-06-13 03:06:33.000 164 12577.95 179.57 54651.40 88888.00 2015-06-13 03:06:33.125 164 12577.92 179.57 54651.43 88888.00 2015-06-13 03:06:33.250 164 12577.88 179.57 54651.45 88888.00 2015-06-13 03:06:33.375 164 12577.92 179.57 54651.43 88888.00 2015-06-13 03:06:33.500 164 12577.98 179.55 54651.40 88888.00 2015-06-13 03:06:33.625 164 12578.05 179.55 54651.43 88888.00 2015-06-13 03:06:33.750 164 12578.00 179.55 54651.45 88888.00 2015-06-13 03:06:33.875 164 12577.98 179.55 54651.43 88888.00 2015-06-13 03:06:34.000 164 12577.98 179.55 54651.43 88888.00 2015-06-13 03:06:34.125 164 12577.95 179.55 54651.43 88888.00 2015-06-13 03:06:34.250 164 12577.83 179.55 54651.43 88888.00 2015-06-13 03:06:34.375 164 12577.90 179.55 54651.43 88888.00 2015-06-13 03:06:34.500 164 12577.92 179.55 54651.43 88888.00 2015-06-13 03:06:34.625 164 12577.90 179.55 54651.40 88888.00 2015-06-13 03:06:34.750 164 12577.92 179.60 54651.43 88888.00 2015-06-13 03:06:34.875 164 12577.92 179.57 54651.47 88888.00 2015-06-13 03:06:35.000 164 12577.95 179.62 54651.45 88888.00 2015-06-13 03:06:35.125 164 12577.95 179.62 54651.43 88888.00 2015-06-13 03:06:35.250 164 12577.85 179.53 54651.40 88888.00 2015-06-13 03:06:35.375 164 12577.90 179.55 54651.38 88888.00 2015-06-13 03:06:35.500 164 12577.95 179.57 54651.38 88888.00 2015-06-13 03:06:35.625 164 12577.92 179.57 54651.38 88888.00 2015-06-13 03:06:35.750 164 12577.90 179.57 54651.38 88888.00 2015-06-13 03:06:35.875 164 12577.92 179.57 54651.38 88888.00 2015-06-13 03:06:36.000 164 12577.98 179.55 54651.38 88888.00 2015-06-13 03:06:36.125 164 12577.95 179.57 54651.38 88888.00 2015-06-13 03:06:36.250 164 12577.85 179.57 54651.40 88888.00 2015-06-13 03:06:36.375 164 12577.85 179.60 54651.43 88888.00 2015-06-13 03:06:36.500 164 12577.92 179.60 54651.43 88888.00 2015-06-13 03:06:36.625 164 12578.08 179.55 54651.43 88888.00 2015-06-13 03:06:36.750 164 12578.10 179.60 54651.40 88888.00 2015-06-13 03:06:36.875 164 12578.05 179.62 54651.40 88888.00 2015-06-13 03:06:37.000 164 12578.08 179.60 54651.38 88888.00 2015-06-13 03:06:37.125 164 12578.05 179.53 54651.35 88888.00 2015-06-13 03:06:37.250 164 12578.00 179.53 54651.38 88888.00 2015-06-13 03:06:37.375 164 12578.05 179.55 54651.38 88888.00 2015-06-13 03:06:37.500 164 12578.02 179.60 54651.38 88888.00 2015-06-13 03:06:37.625 164 12578.02 179.57 54651.35 88888.00 2015-06-13 03:06:37.750 164 12578.00 179.53 54651.38 88888.00 2015-06-13 03:06:37.875 164 12577.95 179.50 54651.35 88888.00 2015-06-13 03:06:38.000 164 12578.00 179.55 54651.35 88888.00 2015-06-13 03:06:38.125 164 12578.08 179.57 54651.35 88888.00 2015-06-13 03:06:38.250 164 12578.00 179.60 54651.38 88888.00 2015-06-13 03:06:38.375 164 12578.00 179.57 54651.38 88888.00 2015-06-13 03:06:38.500 164 12578.08 179.57 54651.38 88888.00 2015-06-13 03:06:38.625 164 12578.02 179.57 54651.38 88888.00 2015-06-13 03:06:38.750 164 12578.05 179.55 54651.40 88888.00 2015-06-13 03:06:38.875 164 12578.02 179.55 54651.38 88888.00 2015-06-13 03:06:39.000 164 12578.02 179.53 54651.38 88888.00 2015-06-13 03:06:39.125 164 12578.02 179.53 54651.40 88888.00 2015-06-13 03:06:39.250 164 12578.00 179.50 54651.40 88888.00 2015-06-13 03:06:39.375 164 12578.05 179.55 54651.43 88888.00 2015-06-13 03:06:39.500 164 12578.08 179.55 54651.43 88888.00 2015-06-13 03:06:39.625 164 12578.10 179.55 54651.38 88888.00 2015-06-13 03:06:39.750 164 12578.10 179.55 54651.35 88888.00 2015-06-13 03:06:39.875 164 12578.08 179.53 54651.32 88888.00 2015-06-13 03:06:40.000 164 12578.12 179.47 54651.32 88888.00 2015-06-13 03:06:40.125 164 12578.17 179.53 54651.35 88888.00 2015-06-13 03:06:40.250 164 12578.12 179.50 54651.35 88888.00 2015-06-13 03:06:40.375 164 12578.12 179.53 54651.35 88888.00 2015-06-13 03:06:40.500 164 12578.12 179.53 54651.35 88888.00 2015-06-13 03:06:40.625 164 12578.12 179.55 54651.35 88888.00 2015-06-13 03:06:40.750 164 12578.15 179.53 54651.35 88888.00 2015-06-13 03:06:40.875 164 12578.12 179.55 54651.38 88888.00 2015-06-13 03:06:41.000 164 12578.10 179.57 54651.35 88888.00 2015-06-13 03:06:41.125 164 12578.10 179.53 54651.35 88888.00 2015-06-13 03:06:41.250 164 12578.10 179.53 54651.35 88888.00 2015-06-13 03:06:41.375 164 12578.15 179.53 54651.35 88888.00 2015-06-13 03:06:41.500 164 12578.10 179.55 54651.35 88888.00 2015-06-13 03:06:41.625 164 12578.12 179.55 54651.35 88888.00 2015-06-13 03:06:41.750 164 12578.20 179.53 54651.32 88888.00 2015-06-13 03:06:41.875 164 12578.17 179.53 54651.32 88888.00 2015-06-13 03:06:42.000 164 12578.15 179.55 54651.35 88888.00 2015-06-13 03:06:42.125 164 12578.20 179.55 54651.32 88888.00 2015-06-13 03:06:42.250 164 12578.20 179.55 54651.35 88888.00 2015-06-13 03:06:42.375 164 12578.25 179.57 54651.32 88888.00 2015-06-13 03:06:42.500 164 12578.27 179.55 54651.32 88888.00 2015-06-13 03:06:42.625 164 12578.23 179.53 54651.32 88888.00 2015-06-13 03:06:42.750 164 12578.20 179.55 54651.32 88888.00 2015-06-13 03:06:42.875 164 12578.17 179.57 54651.30 88888.00 2015-06-13 03:06:43.000 164 12578.20 179.60 54651.30 88888.00 2015-06-13 03:06:43.125 164 12578.10 179.60 54651.30 88888.00 2015-06-13 03:06:43.250 164 12578.12 179.57 54651.30 88888.00 2015-06-13 03:06:43.375 164 12578.20 179.60 54651.32 88888.00 2015-06-13 03:06:43.500 164 12578.30 179.57 54651.32 88888.00 2015-06-13 03:06:43.625 164 12578.30 179.57 54651.32 88888.00 2015-06-13 03:06:43.750 164 12578.27 179.55 54651.30 88888.00 2015-06-13 03:06:43.875 164 12578.25 179.55 54651.28 88888.00 2015-06-13 03:06:44.000 164 12578.25 179.55 54651.28 88888.00 2015-06-13 03:06:44.125 164 12578.20 179.55 54651.28 88888.00 2015-06-13 03:06:44.250 164 12578.17 179.53 54651.30 88888.00 2015-06-13 03:06:44.375 164 12578.27 179.53 54651.30 88888.00 2015-06-13 03:06:44.500 164 12578.25 179.53 54651.28 88888.00 2015-06-13 03:06:44.625 164 12578.23 179.57 54651.28 88888.00 2015-06-13 03:06:44.750 164 12578.23 179.60 54651.30 88888.00 2015-06-13 03:06:44.875 164 12578.25 179.57 54651.30 88888.00 2015-06-13 03:06:45.000 164 12578.27 179.57 54651.30 88888.00 2015-06-13 03:06:45.125 164 12578.25 179.55 54651.32 88888.00 2015-06-13 03:06:45.250 164 12578.25 179.53 54651.32 88888.00 2015-06-13 03:06:45.375 164 12578.25 179.55 54651.32 88888.00 2015-06-13 03:06:45.500 164 12578.27 179.55 54651.30 88888.00 2015-06-13 03:06:45.625 164 12578.33 179.55 54651.32 88888.00 2015-06-13 03:06:45.750 164 12578.38 179.57 54651.32 88888.00 2015-06-13 03:06:45.875 164 12578.40 179.60 54651.30 88888.00 2015-06-13 03:06:46.000 164 12578.35 179.60 54651.32 88888.00 2015-06-13 03:06:46.125 164 12578.38 179.55 54651.32 88888.00 2015-06-13 03:06:46.250 164 12578.38 179.55 54651.32 88888.00 2015-06-13 03:06:46.375 164 12578.38 179.55 54651.32 88888.00 2015-06-13 03:06:46.500 164 12578.38 179.60 54651.30 88888.00 2015-06-13 03:06:46.625 164 12578.38 179.57 54651.32 88888.00 2015-06-13 03:06:46.750 164 12578.38 179.60 54651.30 88888.00 2015-06-13 03:06:46.875 164 12578.38 179.60 54651.30 88888.00 2015-06-13 03:06:47.000 164 12578.38 179.57 54651.30 88888.00 2015-06-13 03:06:47.125 164 12578.40 179.60 54651.32 88888.00 2015-06-13 03:06:47.250 164 12578.40 179.57 54651.30 88888.00 2015-06-13 03:06:47.375 164 12578.42 179.57 54651.30 88888.00 2015-06-13 03:06:47.500 164 12578.38 179.55 54651.32 88888.00 2015-06-13 03:06:47.625 164 12578.38 179.55 54651.32 88888.00 2015-06-13 03:06:47.750 164 12578.40 179.57 54651.32 88888.00 2015-06-13 03:06:47.875 164 12578.42 179.57 54651.32 88888.00 2015-06-13 03:06:48.000 164 12578.40 179.57 54651.30 88888.00 2015-06-13 03:06:48.125 164 12578.45 179.55 54651.32 88888.00 2015-06-13 03:06:48.250 164 12578.45 179.55 54651.32 88888.00 2015-06-13 03:06:48.375 164 12578.45 179.60 54651.30 88888.00 2015-06-13 03:06:48.500 164 12578.42 179.60 54651.30 88888.00 2015-06-13 03:06:48.625 164 12578.42 179.60 54651.32 88888.00 2015-06-13 03:06:48.750 164 12578.50 179.62 54651.30 88888.00 2015-06-13 03:06:48.875 164 12578.48 179.60 54651.30 88888.00 2015-06-13 03:06:49.000 164 12578.48 179.60 54651.30 88888.00 2015-06-13 03:06:49.125 164 12578.50 179.55 54651.35 88888.00 2015-06-13 03:06:49.250 164 12578.50 179.60 54651.35 88888.00 2015-06-13 03:06:49.375 164 12578.60 179.60 54651.32 88888.00 2015-06-13 03:06:49.500 164 12578.60 179.60 54651.32 88888.00 2015-06-13 03:06:49.625 164 12578.65 179.57 54651.32 88888.00 2015-06-13 03:06:49.750 164 12578.67 179.60 54651.32 88888.00 2015-06-13 03:06:49.875 164 12578.73 179.60 54651.32 88888.00 2015-06-13 03:06:50.000 164 12578.75 179.62 54651.30 88888.00 2015-06-13 03:06:50.125 164 12578.70 179.62 54651.30 88888.00 2015-06-13 03:06:50.250 164 12578.58 179.60 54651.30 88888.00 2015-06-13 03:06:50.375 164 12578.58 179.60 54651.25 88888.00 2015-06-13 03:06:50.500 164 12578.62 179.62 54651.28 88888.00 2015-06-13 03:06:50.625 164 12578.62 179.57 54651.30 88888.00 2015-06-13 03:06:50.750 164 12578.62 179.57 54651.28 88888.00 2015-06-13 03:06:50.875 164 12578.65 179.57 54651.30 88888.00 2015-06-13 03:06:51.000 164 12578.70 179.60 54651.30 88888.00 2015-06-13 03:06:51.125 164 12578.73 179.57 54651.30 88888.00 2015-06-13 03:06:51.250 164 12578.67 179.60 54651.32 88888.00 2015-06-13 03:06:51.375 164 12578.67 179.60 54651.30 88888.00 2015-06-13 03:06:51.500 164 12578.73 179.60 54651.28 88888.00 2015-06-13 03:06:51.625 164 12578.67 179.62 54651.28 88888.00 2015-06-13 03:06:51.750 164 12578.73 179.65 54651.30 88888.00 2015-06-13 03:06:51.875 164 12578.70 179.65 54651.28 88888.00 2015-06-13 03:06:52.000 164 12578.65 179.62 54651.25 88888.00 2015-06-13 03:06:52.125 164 12578.65 179.53 54651.28 88888.00 2015-06-13 03:06:52.250 164 12578.75 179.62 54651.30 88888.00 2015-06-13 03:06:52.375 164 12578.80 179.65 54651.28 88888.00 2015-06-13 03:06:52.500 164 12578.75 179.62 54651.28 88888.00 2015-06-13 03:06:52.625 164 12578.70 179.68 54651.25 88888.00 2015-06-13 03:06:52.750 164 12578.65 179.65 54651.28 88888.00 2015-06-13 03:06:52.875 164 12578.70 179.65 54651.28 88888.00 2015-06-13 03:06:53.000 164 12578.73 179.60 54651.28 88888.00 2015-06-13 03:06:53.125 164 12578.67 179.65 54651.28 88888.00 2015-06-13 03:06:53.250 164 12578.60 179.62 54651.28 88888.00 2015-06-13 03:06:53.375 164 12578.67 179.65 54651.28 88888.00 2015-06-13 03:06:53.500 164 12578.73 179.62 54651.30 88888.00 2015-06-13 03:06:53.625 164 12578.70 179.60 54651.28 88888.00 2015-06-13 03:06:53.750 164 12578.73 179.62 54651.25 88888.00 2015-06-13 03:06:53.875 164 12578.80 179.62 54651.28 88888.00 2015-06-13 03:06:54.000 164 12578.85 179.65 54651.22 88888.00 2015-06-13 03:06:54.125 164 12578.77 179.65 54651.25 88888.00 2015-06-13 03:06:54.250 164 12578.70 179.62 54651.28 88888.00 2015-06-13 03:06:54.375 164 12578.75 179.62 54651.28 88888.00 2015-06-13 03:06:54.500 164 12578.67 179.62 54651.28 88888.00 2015-06-13 03:06:54.625 164 12578.73 179.62 54651.28 88888.00 2015-06-13 03:06:54.750 164 12578.77 179.65 54651.28 88888.00 2015-06-13 03:06:54.875 164 12578.77 179.65 54651.30 88888.00 2015-06-13 03:06:55.000 164 12578.77 179.65 54651.28 88888.00 2015-06-13 03:06:55.125 164 12578.70 179.65 54651.28 88888.00 2015-06-13 03:06:55.250 164 12578.65 179.62 54651.30 88888.00 2015-06-13 03:06:55.375 164 12578.73 179.62 54651.28 88888.00 2015-06-13 03:06:55.500 164 12578.77 179.68 54651.28 88888.00 2015-06-13 03:06:55.625 164 12578.77 179.65 54651.28 88888.00 2015-06-13 03:06:55.750 164 12578.75 179.60 54651.28 88888.00 2015-06-13 03:06:55.875 164 12578.70 179.62 54651.28 88888.00 2015-06-13 03:06:56.000 164 12578.73 179.65 54651.28 88888.00 2015-06-13 03:06:56.125 164 12578.70 179.65 54651.30 88888.00 2015-06-13 03:06:56.250 164 12578.70 179.65 54651.30 88888.00 2015-06-13 03:06:56.375 164 12578.65 179.70 54651.25 88888.00 2015-06-13 03:06:56.500 164 12578.65 179.68 54651.25 88888.00 2015-06-13 03:06:56.625 164 12578.73 179.70 54651.28 88888.00 2015-06-13 03:06:56.750 164 12578.77 179.65 54651.28 88888.00 2015-06-13 03:06:56.875 164 12578.73 179.62 54651.25 88888.00 2015-06-13 03:06:57.000 164 12578.73 179.65 54651.25 88888.00 2015-06-13 03:06:57.125 164 12578.75 179.68 54651.28 88888.00 2015-06-13 03:06:57.250 164 12578.77 179.68 54651.28 88888.00 2015-06-13 03:06:57.375 164 12578.83 179.65 54651.25 88888.00 2015-06-13 03:06:57.500 164 12578.80 179.70 54651.28 88888.00 2015-06-13 03:06:57.625 164 12578.80 179.70 54651.28 88888.00 2015-06-13 03:06:57.750 164 12578.85 179.68 54651.30 88888.00 2015-06-13 03:06:57.875 164 12578.85 179.65 54651.28 88888.00 2015-06-13 03:06:58.000 164 12578.83 179.65 54651.25 88888.00 2015-06-13 03:06:58.125 164 12578.77 179.68 54651.28 88888.00 2015-06-13 03:06:58.250 164 12578.75 179.68 54651.30 88888.00 2015-06-13 03:06:58.375 164 12578.85 179.68 54651.28 88888.00 2015-06-13 03:06:58.500 164 12578.85 179.68 54651.28 88888.00 2015-06-13 03:06:58.625 164 12578.80 179.65 54651.25 88888.00 2015-06-13 03:06:58.750 164 12578.85 179.65 54651.25 88888.00 2015-06-13 03:06:58.875 164 12578.90 179.68 54651.28 88888.00 2015-06-13 03:06:59.000 164 12578.95 179.72 54651.28 88888.00 2015-06-13 03:06:59.125 164 12578.92 179.75 54651.30 88888.00 2015-06-13 03:06:59.250 164 12578.83 179.68 54651.28 88888.00 2015-06-13 03:06:59.375 164 12578.80 179.70 54651.25 88888.00 2015-06-13 03:06:59.500 164 12578.77 179.70 54651.28 88888.00 2015-06-13 03:06:59.625 164 12578.73 179.68 54651.25 88888.00 2015-06-13 03:06:59.750 164 12578.77 179.68 54651.28 88888.00 2015-06-13 03:06:59.875 164 12578.80 179.70 54651.25 88888.00 2015-06-13 03:07:00.000 164 12578.80 179.65 54651.22 88888.00 2015-06-13 03:07:00.125 164 12578.83 179.68 54651.25 88888.00 2015-06-13 03:07:00.250 164 12578.80 179.68 54651.28 88888.00 2015-06-13 03:07:00.375 164 12578.90 179.65 54651.30 88888.00 2015-06-13 03:07:00.500 164 12578.90 179.72 54651.30 88888.00 2015-06-13 03:07:00.625 164 12578.90 179.78 54651.30 88888.00 2015-06-13 03:07:00.750 164 12578.92 179.75 54651.28 88888.00 2015-06-13 03:07:00.875 164 12578.88 179.72 54651.28 88888.00 2015-06-13 03:07:01.000 164 12578.88 179.68 54651.25 88888.00 2015-06-13 03:07:01.125 164 12578.85 179.65 54651.30 88888.00 2015-06-13 03:07:01.250 164 12578.85 179.70 54651.30 88888.00 2015-06-13 03:07:01.375 164 12578.88 179.72 54651.30 88888.00 2015-06-13 03:07:01.500 164 12578.85 179.72 54651.25 88888.00 2015-06-13 03:07:01.625 164 12578.83 179.72 54651.25 88888.00 2015-06-13 03:07:01.750 164 12578.85 179.72 54651.28 88888.00 2015-06-13 03:07:01.875 164 12578.90 179.72 54651.28 88888.00 2015-06-13 03:07:02.000 164 12578.88 179.72 54651.28 88888.00 2015-06-13 03:07:02.125 164 12578.88 179.72 54651.28 88888.00 2015-06-13 03:07:02.250 164 12578.92 179.75 54651.28 88888.00 2015-06-13 03:07:02.375 164 12578.95 179.78 54651.28 88888.00 2015-06-13 03:07:02.500 164 12578.85 179.75 54651.25 88888.00 2015-06-13 03:07:02.625 164 12578.85 179.72 54651.28 88888.00 2015-06-13 03:07:02.750 164 12578.88 179.75 54651.30 88888.00 2015-06-13 03:07:02.875 164 12578.92 179.72 54651.28 88888.00 2015-06-13 03:07:03.000 164 12578.95 179.78 54651.28 88888.00 2015-06-13 03:07:03.125 164 12578.92 179.78 54651.30 88888.00 2015-06-13 03:07:03.250 164 12578.95 179.75 54651.28 88888.00 2015-06-13 03:07:03.375 164 12578.98 179.78 54651.28 88888.00 2015-06-13 03:07:03.500 164 12578.95 179.80 54651.28 88888.00 2015-06-13 03:07:03.625 164 12578.98 179.78 54651.25 88888.00 2015-06-13 03:07:03.750 164 12578.92 179.78 54651.22 88888.00 2015-06-13 03:07:03.875 164 12578.90 179.75 54651.25 88888.00 2015-06-13 03:07:04.000 164 12578.92 179.78 54651.28 88888.00 2015-06-13 03:07:04.125 164 12578.83 179.78 54651.30 88888.00 2015-06-13 03:07:04.250 164 12578.75 179.78 54651.28 88888.00 2015-06-13 03:07:04.375 164 12578.83 179.78 54651.28 88888.00 2015-06-13 03:07:04.500 164 12578.85 179.78 54651.25 88888.00 2015-06-13 03:07:04.625 164 12578.88 179.75 54651.25 88888.00 2015-06-13 03:07:04.750 164 12578.92 179.80 54651.28 88888.00 2015-06-13 03:07:04.875 164 12578.95 179.80 54651.30 88888.00 2015-06-13 03:07:05.000 164 12578.90 179.75 54651.28 88888.00 2015-06-13 03:07:05.125 164 12578.83 179.75 54651.28 88888.00 2015-06-13 03:07:05.250 164 12578.83 179.72 54651.28 88888.00 2015-06-13 03:07:05.375 164 12578.90 179.75 54651.28 88888.00 2015-06-13 03:07:05.500 164 12578.88 179.75 54651.25 88888.00 2015-06-13 03:07:05.625 164 12578.90 179.75 54651.28 88888.00 2015-06-13 03:07:05.750 164 12578.95 179.72 54651.28 88888.00 2015-06-13 03:07:05.875 164 12578.88 179.78 54651.30 88888.00 2015-06-13 03:07:06.000 164 12578.90 179.80 54651.28 88888.00 2015-06-13 03:07:06.125 164 12578.90 179.82 54651.30 88888.00 2015-06-13 03:07:06.250 164 12578.88 179.75 54651.28 88888.00 2015-06-13 03:07:06.375 164 12578.92 179.72 54651.28 88888.00 2015-06-13 03:07:06.500 164 12578.95 179.80 54651.28 88888.00 2015-06-13 03:07:06.625 164 12578.90 179.80 54651.30 88888.00 2015-06-13 03:07:06.750 164 12578.90 179.82 54651.32 88888.00 2015-06-13 03:07:06.875 164 12578.98 179.82 54651.32 88888.00 2015-06-13 03:07:07.000 164 12579.00 179.80 54651.30 88888.00 2015-06-13 03:07:07.125 164 12579.00 179.80 54651.32 88888.00 2015-06-13 03:07:07.250 164 12578.95 179.75 54651.32 88888.00 2015-06-13 03:07:07.375 164 12578.92 179.78 54651.30 88888.00 2015-06-13 03:07:07.500 164 12578.92 179.78 54651.30 88888.00 2015-06-13 03:07:07.625 164 12578.98 179.82 54651.32 88888.00 2015-06-13 03:07:07.750 164 12579.02 179.85 54651.32 88888.00 2015-06-13 03:07:07.875 164 12579.12 179.80 54651.32 88888.00 2015-06-13 03:07:08.000 164 12579.12 179.78 54651.30 88888.00 2015-06-13 03:07:08.125 164 12579.08 179.78 54651.32 88888.00 2015-06-13 03:07:08.250 164 12578.95 179.80 54651.32 88888.00 2015-06-13 03:07:08.375 164 12578.92 179.78 54651.30 88888.00 2015-06-13 03:07:08.500 164 12578.90 179.78 54651.30 88888.00 2015-06-13 03:07:08.625 164 12578.98 179.80 54651.30 88888.00 2015-06-13 03:07:08.750 164 12579.00 179.78 54651.30 88888.00 2015-06-13 03:07:08.875 164 12579.00 179.82 54651.32 88888.00 2015-06-13 03:07:09.000 164 12578.98 179.82 54651.32 88888.00 2015-06-13 03:07:09.125 164 12578.95 179.80 54651.32 88888.00 2015-06-13 03:07:09.250 164 12578.95 179.80 54651.30 88888.00 2015-06-13 03:07:09.375 164 12579.00 179.82 54651.28 88888.00 2015-06-13 03:07:09.500 164 12578.92 179.85 54651.30 88888.00 2015-06-13 03:07:09.625 164 12578.92 179.82 54651.32 88888.00 2015-06-13 03:07:09.750 164 12578.95 179.80 54651.30 88888.00 2015-06-13 03:07:09.875 164 12578.95 179.82 54651.32 88888.00 2015-06-13 03:07:10.000 164 12578.88 179.82 54651.30 88888.00 2015-06-13 03:07:10.125 164 12578.85 179.78 54651.32 88888.00 2015-06-13 03:07:10.250 164 12578.83 179.78 54651.32 88888.00 2015-06-13 03:07:10.375 164 12578.83 179.80 54651.32 88888.00 2015-06-13 03:07:10.500 164 12578.90 179.82 54651.30 88888.00 2015-06-13 03:07:10.625 164 12578.95 179.82 54651.30 88888.00 2015-06-13 03:07:10.750 164 12578.92 179.80 54651.30 88888.00 2015-06-13 03:07:10.875 164 12578.88 179.78 54651.30 88888.00 2015-06-13 03:07:11.000 164 12578.85 179.80 54651.30 88888.00 2015-06-13 03:07:11.125 164 12578.90 179.78 54651.32 88888.00 2015-06-13 03:07:11.250 164 12578.88 179.80 54651.32 88888.00 2015-06-13 03:07:11.375 164 12578.85 179.80 54651.30 88888.00 2015-06-13 03:07:11.500 164 12578.85 179.78 54651.30 88888.00 2015-06-13 03:07:11.625 164 12578.83 179.78 54651.28 88888.00 2015-06-13 03:07:11.750 164 12578.75 179.75 54651.30 88888.00 2015-06-13 03:07:11.875 164 12578.77 179.78 54651.30 88888.00 2015-06-13 03:07:12.000 164 12578.83 179.78 54651.30 88888.00 2015-06-13 03:07:12.125 164 12578.80 179.82 54651.28 88888.00 2015-06-13 03:07:12.250 164 12578.75 179.75 54651.30 88888.00 2015-06-13 03:07:12.375 164 12578.85 179.80 54651.32 88888.00 2015-06-13 03:07:12.500 164 12578.98 179.80 54651.35 88888.00 2015-06-13 03:07:12.625 164 12579.00 179.78 54651.32 88888.00 2015-06-13 03:07:12.750 164 12578.95 179.78 54651.30 88888.00 2015-06-13 03:07:12.875 164 12578.92 179.80 54651.32 88888.00 2015-06-13 03:07:13.000 164 12578.90 179.78 54651.30 88888.00 2015-06-13 03:07:13.125 164 12578.88 179.75 54651.32 88888.00 2015-06-13 03:07:13.250 164 12578.85 179.72 54651.35 88888.00 2015-06-13 03:07:13.375 164 12578.92 179.80 54651.32 88888.00 2015-06-13 03:07:13.500 164 12578.90 179.78 54651.32 88888.00 2015-06-13 03:07:13.625 164 12578.83 179.80 54651.30 88888.00 2015-06-13 03:07:13.750 164 12578.77 179.80 54651.32 88888.00 2015-06-13 03:07:13.875 164 12578.75 179.82 54651.35 88888.00 2015-06-13 03:07:14.000 164 12578.80 179.75 54651.32 88888.00 2015-06-13 03:07:14.125 164 12578.83 179.75 54651.35 88888.00 2015-06-13 03:07:14.250 164 12578.80 179.78 54651.35 88888.00 2015-06-13 03:07:14.375 164 12578.83 179.78 54651.35 88888.00 2015-06-13 03:07:14.500 164 12578.85 179.80 54651.35 88888.00 2015-06-13 03:07:14.625 164 12578.90 179.78 54651.35 88888.00 2015-06-13 03:07:14.750 164 12578.88 179.75 54651.32 88888.00 2015-06-13 03:07:14.875 164 12578.83 179.75 54651.30 88888.00 2015-06-13 03:07:15.000 164 12578.88 179.78 54651.32 88888.00 2015-06-13 03:07:15.125 164 12578.92 179.80 54651.35 88888.00 2015-06-13 03:07:15.250 164 12578.92 179.78 54651.32 88888.00 2015-06-13 03:07:15.375 164 12578.88 179.78 54651.32 88888.00 2015-06-13 03:07:15.500 164 12578.85 179.75 54651.32 88888.00 2015-06-13 03:07:15.625 164 12578.85 179.75 54651.32 88888.00 2015-06-13 03:07:15.750 164 12578.88 179.78 54651.35 88888.00 2015-06-13 03:07:15.875 164 12578.88 179.72 54651.38 88888.00 2015-06-13 03:07:16.000 164 12578.88 179.75 54651.38 88888.00 2015-06-13 03:07:16.125 164 12578.88 179.72 54651.40 88888.00 2015-06-13 03:07:16.250 164 12578.80 179.72 54651.40 88888.00 2015-06-13 03:07:16.375 164 12578.83 179.72 54651.38 88888.00 2015-06-13 03:07:16.500 164 12578.88 179.78 54651.38 88888.00 2015-06-13 03:07:16.625 164 12578.83 179.75 54651.38 88888.00 2015-06-13 03:07:16.750 164 12578.75 179.72 54651.38 88888.00 2015-06-13 03:07:16.875 164 12578.73 179.75 54651.35 88888.00 2015-06-13 03:07:17.000 164 12578.77 179.75 54651.32 88888.00 2015-06-13 03:07:17.125 164 12578.85 179.75 54651.35 88888.00 2015-06-13 03:07:17.250 164 12578.83 179.72 54651.35 88888.00 2015-06-13 03:07:17.375 164 12578.83 179.75 54651.35 88888.00 2015-06-13 03:07:17.500 164 12578.85 179.68 54651.32 88888.00 2015-06-13 03:07:17.625 164 12578.88 179.70 54651.38 88888.00 2015-06-13 03:07:17.750 164 12578.83 179.72 54651.38 88888.00 2015-06-13 03:07:17.875 164 12578.80 179.70 54651.35 88888.00 2015-06-13 03:07:18.000 164 12578.73 179.72 54651.30 88888.00 2015-06-13 03:07:18.125 164 12578.77 179.72 54651.35 88888.00 2015-06-13 03:07:18.250 164 12578.80 179.72 54651.38 88888.00 2015-06-13 03:07:18.375 164 12578.85 179.75 54651.38 88888.00 2015-06-13 03:07:18.500 164 12578.83 179.72 54651.38 88888.00 2015-06-13 03:07:18.625 164 12578.77 179.72 54651.38 88888.00 2015-06-13 03:07:18.750 164 12578.77 179.70 54651.38 88888.00 2015-06-13 03:07:18.875 164 12578.80 179.72 54651.40 88888.00 2015-06-13 03:07:19.000 164 12578.75 179.72 54651.40 88888.00 2015-06-13 03:07:19.125 164 12578.77 179.75 54651.43 88888.00 2015-06-13 03:07:19.250 164 12578.73 179.70 54651.43 88888.00 2015-06-13 03:07:19.375 164 12578.73 179.68 54651.43 88888.00 2015-06-13 03:07:19.500 164 12578.73 179.72 54651.40 88888.00 2015-06-13 03:07:19.625 164 12578.75 179.72 54651.40 88888.00 2015-06-13 03:07:19.750 164 12578.80 179.70 54651.40 88888.00 2015-06-13 03:07:19.875 164 12578.83 179.75 54651.40 88888.00 2015-06-13 03:07:20.000 164 12578.80 179.75 54651.40 88888.00 2015-06-13 03:07:20.125 164 12578.77 179.72 54651.43 88888.00 2015-06-13 03:07:20.250 164 12578.73 179.72 54651.43 88888.00 2015-06-13 03:07:20.375 164 12578.73 179.72 54651.45 88888.00 2015-06-13 03:07:20.500 164 12578.70 179.75 54651.45 88888.00 2015-06-13 03:07:20.625 164 12578.75 179.72 54651.45 88888.00 2015-06-13 03:07:20.750 164 12578.77 179.75 54651.45 88888.00 2015-06-13 03:07:20.875 164 12578.73 179.70 54651.45 88888.00 2015-06-13 03:07:21.000 164 12578.70 179.70 54651.45 88888.00 2015-06-13 03:07:21.125 164 12578.65 179.70 54651.45 88888.00 2015-06-13 03:07:21.250 164 12578.60 179.70 54651.45 88888.00 2015-06-13 03:07:21.375 164 12578.62 179.68 54651.43 88888.00 2015-06-13 03:07:21.500 164 12578.70 179.68 54651.43 88888.00 2015-06-13 03:07:21.625 164 12578.77 179.68 54651.45 88888.00 2015-06-13 03:07:21.750 164 12578.80 179.72 54651.45 88888.00 2015-06-13 03:07:21.875 164 12578.75 179.70 54651.45 88888.00 2015-06-13 03:07:22.000 164 12578.65 179.72 54651.45 88888.00 2015-06-13 03:07:22.125 164 12578.60 179.75 54651.45 88888.00 2015-06-13 03:07:22.250 164 12578.62 179.68 54651.43 88888.00 2015-06-13 03:07:22.375 164 12578.62 179.70 54651.43 88888.00 2015-06-13 03:07:22.500 164 12578.67 179.65 54651.45 88888.00 2015-06-13 03:07:22.625 164 12578.65 179.68 54651.45 88888.00 2015-06-13 03:07:22.750 164 12578.65 179.68 54651.47 88888.00 2015-06-13 03:07:22.875 164 12578.83 179.78 54651.55 88888.00 2015-06-13 03:07:23.000 164 12578.85 179.80 54651.50 88888.00 2015-06-13 03:07:23.125 164 12578.77 179.68 54651.43 88888.00 2015-06-13 03:07:23.250 164 12578.62 179.62 54651.45 88888.00 2015-06-13 03:07:23.375 164 12578.60 179.68 54651.45 88888.00 2015-06-13 03:07:23.500 164 12578.55 179.72 54651.45 88888.00 2015-06-13 03:07:23.625 164 12578.58 179.70 54651.45 88888.00 2015-06-13 03:07:23.750 164 12578.70 179.62 54651.47 88888.00 2015-06-13 03:07:23.875 164 12578.73 179.68 54651.45 88888.00 2015-06-13 03:07:24.000 164 12578.65 179.65 54651.45 88888.00 2015-06-13 03:07:24.125 164 12578.62 179.62 54651.45 88888.00 2015-06-13 03:07:24.250 164 12578.60 179.62 54651.45 88888.00 2015-06-13 03:07:24.375 164 12578.67 179.65 54651.45 88888.00 2015-06-13 03:07:24.500 164 12578.65 179.68 54651.47 88888.00 2015-06-13 03:07:24.625 164 12578.58 179.65 54651.45 88888.00 2015-06-13 03:07:24.750 164 12578.55 179.62 54651.45 88888.00 2015-06-13 03:07:24.875 164 12578.52 179.60 54651.45 88888.00 2015-06-13 03:07:25.000 164 12578.52 179.60 54651.47 88888.00 2015-06-13 03:07:25.125 164 12578.52 179.60 54651.50 88888.00 2015-06-13 03:07:25.250 164 12578.50 179.65 54651.47 88888.00 2015-06-13 03:07:25.375 164 12578.48 179.65 54651.45 88888.00 2015-06-13 03:07:25.500 164 12578.48 179.62 54651.45 88888.00 2015-06-13 03:07:25.625 164 12578.48 179.62 54651.47 88888.00 2015-06-13 03:07:25.750 164 12578.55 179.62 54651.50 88888.00 2015-06-13 03:07:25.875 164 12578.58 179.68 54651.50 88888.00 2015-06-13 03:07:26.000 164 12578.60 179.65 54651.47 88888.00 2015-06-13 03:07:26.125 164 12578.55 179.62 54651.45 88888.00 2015-06-13 03:07:26.250 164 12578.50 179.62 54651.47 88888.00 2015-06-13 03:07:26.375 164 12578.55 179.68 54651.50 88888.00 2015-06-13 03:07:26.500 164 12578.58 179.62 54651.53 88888.00 2015-06-13 03:07:26.625 164 12578.42 179.62 54651.53 88888.00 2015-06-13 03:07:26.750 164 12578.40 179.62 54651.53 88888.00 2015-06-13 03:07:26.875 164 12578.48 179.60 54651.50 88888.00 2015-06-13 03:07:27.000 164 12578.52 179.60 54651.50 88888.00 2015-06-13 03:07:27.125 164 12578.50 179.60 54651.50 88888.00 2015-06-13 03:07:27.250 164 12578.42 179.57 54651.50 88888.00 2015-06-13 03:07:27.375 164 12578.40 179.57 54651.47 88888.00 2015-06-13 03:07:27.500 164 12578.42 179.60 54651.47 88888.00 2015-06-13 03:07:27.625 164 12578.45 179.62 54651.50 88888.00 2015-06-13 03:07:27.750 164 12578.38 179.62 54651.47 88888.00 2015-06-13 03:07:27.875 164 12578.30 179.62 54651.50 88888.00 2015-06-13 03:07:28.000 164 12578.30 179.65 54651.50 88888.00 2015-06-13 03:07:28.125 164 12578.35 179.62 54651.50 88888.00 2015-06-13 03:07:28.250 164 12578.38 179.62 54651.50 88888.00 2015-06-13 03:07:28.375 164 12578.38 179.60 54651.53 88888.00 2015-06-13 03:07:28.500 164 12578.33 179.65 54651.53 88888.00 2015-06-13 03:07:28.625 164 12578.33 179.65 54651.50 88888.00 2015-06-13 03:07:28.750 164 12578.35 179.65 54651.50 88888.00 2015-06-13 03:07:28.875 164 12578.35 179.62 54651.50 88888.00 2015-06-13 03:07:29.000 164 12578.38 179.62 54651.50 88888.00 2015-06-13 03:07:29.125 164 12578.33 179.60 54651.50 88888.00 2015-06-13 03:07:29.250 164 12578.33 179.60 54651.53 88888.00 2015-06-13 03:07:29.375 164 12578.35 179.62 54651.53 88888.00 2015-06-13 03:07:29.500 164 12578.33 179.60 54651.50 88888.00 2015-06-13 03:07:29.625 164 12578.33 179.60 54651.50 88888.00 2015-06-13 03:07:29.750 164 12578.35 179.57 54651.53 88888.00 2015-06-13 03:07:29.875 164 12578.38 179.60 54651.53 88888.00 2015-06-13 03:07:30.000 164 12578.35 179.60 54651.50 88888.00 2015-06-13 03:07:30.125 164 12578.33 179.65 54651.50 88888.00 2015-06-13 03:07:30.250 164 12578.33 179.57 54651.53 88888.00 2015-06-13 03:07:30.375 164 12578.33 179.53 54651.50 88888.00 2015-06-13 03:07:30.500 164 12578.30 179.53 54651.50 88888.00 2015-06-13 03:07:30.625 164 12578.30 179.55 54651.50 88888.00 2015-06-13 03:07:30.750 164 12578.30 179.62 54651.53 88888.00 2015-06-13 03:07:30.875 164 12578.30 179.57 54651.53 88888.00 2015-06-13 03:07:31.000 164 12578.33 179.60 54651.50 88888.00 2015-06-13 03:07:31.125 164 12578.33 179.60 54651.50 88888.00 2015-06-13 03:07:31.250 164 12578.35 179.60 54651.53 88888.00 2015-06-13 03:07:31.375 164 12578.35 179.57 54651.53 88888.00 2015-06-13 03:07:31.500 164 12578.35 179.57 54651.53 88888.00 2015-06-13 03:07:31.625 164 12578.35 179.60 54651.50 88888.00 2015-06-13 03:07:31.750 164 12578.33 179.60 54651.53 88888.00 2015-06-13 03:07:31.875 164 12578.33 179.57 54651.53 88888.00 2015-06-13 03:07:32.000 164 12578.27 179.55 54651.47 88888.00 2015-06-13 03:07:32.125 164 12578.20 179.55 54651.50 88888.00 2015-06-13 03:07:32.250 164 12578.20 179.53 54651.53 88888.00 2015-06-13 03:07:32.375 164 12578.27 179.53 54651.50 88888.00 2015-06-13 03:07:32.500 164 12578.25 179.57 54651.50 88888.00 2015-06-13 03:07:32.625 164 12578.27 179.60 54651.55 88888.00 2015-06-13 03:07:32.750 164 12578.25 179.57 54651.55 88888.00 2015-06-13 03:07:32.875 164 12578.17 179.57 54651.57 88888.00 2015-06-13 03:07:33.000 164 12578.20 179.57 54651.55 88888.00 2015-06-13 03:07:33.125 164 12578.25 179.57 54651.55 88888.00 2015-06-13 03:07:33.250 164 12578.20 179.57 54651.57 88888.00 2015-06-13 03:07:33.375 164 12578.17 179.55 54651.57 88888.00 2015-06-13 03:07:33.500 164 12578.17 179.55 54651.55 88888.00 2015-06-13 03:07:33.625 164 12578.20 179.53 54651.55 88888.00 2015-06-13 03:07:33.750 164 12578.20 179.53 54651.57 88888.00 2015-06-13 03:07:33.875 164 12578.20 179.53 54651.57 88888.00 2015-06-13 03:07:34.000 164 12578.17 179.53 54651.53 88888.00 2015-06-13 03:07:34.125 164 12578.23 179.50 54651.55 88888.00 2015-06-13 03:07:34.250 164 12578.17 179.53 54651.60 88888.00 2015-06-13 03:07:34.375 164 12578.15 179.57 54651.55 88888.00 2015-06-13 03:07:34.500 164 12578.05 179.62 54651.57 88888.00 2015-06-13 03:07:34.625 164 12578.08 179.60 54651.57 88888.00 2015-06-13 03:07:34.750 164 12578.02 179.53 54651.55 88888.00 2015-06-13 03:07:34.875 164 12578.08 179.55 54651.55 88888.00 2015-06-13 03:07:35.000 164 12578.10 179.50 54651.55 88888.00 2015-06-13 03:07:35.125 164 12578.08 179.53 54651.57 88888.00 2015-06-13 03:07:35.250 164 12578.05 179.53 54651.57 88888.00 2015-06-13 03:07:35.375 164 12578.02 179.53 54651.57 88888.00 2015-06-13 03:07:35.500 164 12577.98 179.55 54651.57 88888.00 2015-06-13 03:07:35.625 164 12578.00 179.55 54651.57 88888.00 2015-06-13 03:07:35.750 164 12578.00 179.55 54651.55 88888.00 2015-06-13 03:07:35.875 164 12578.02 179.53 54651.57 88888.00 2015-06-13 03:07:36.000 164 12578.00 179.50 54651.57 88888.00 2015-06-13 03:07:36.125 164 12577.98 179.55 54651.57 88888.00 2015-06-13 03:07:36.250 164 12577.98 179.53 54651.60 88888.00 2015-06-13 03:07:36.375 164 12578.05 179.50 54651.60 88888.00 2015-06-13 03:07:36.500 164 12577.98 179.55 54651.62 88888.00 2015-06-13 03:07:36.625 164 12577.98 179.55 54651.60 88888.00 2015-06-13 03:07:36.750 164 12577.98 179.53 54651.57 88888.00 2015-06-13 03:07:36.875 164 12577.98 179.53 54651.60 88888.00 2015-06-13 03:07:37.000 164 12577.95 179.53 54651.60 88888.00 2015-06-13 03:07:37.125 164 12578.02 179.50 54651.65 88888.00 2015-06-13 03:07:37.250 164 12578.00 179.53 54651.60 88888.00 2015-06-13 03:07:37.375 164 12577.98 179.53 54651.60 88888.00 2015-06-13 03:07:37.500 164 12577.98 179.53 54651.60 88888.00 2015-06-13 03:07:37.625 164 12577.90 179.50 54651.60 88888.00 2015-06-13 03:07:37.750 164 12577.95 179.50 54651.60 88888.00 2015-06-13 03:07:37.875 164 12578.00 179.50 54651.57 88888.00 2015-06-13 03:07:38.000 164 12578.02 179.47 54651.57 88888.00 2015-06-13 03:07:38.125 164 12578.00 179.47 54651.57 88888.00 2015-06-13 03:07:38.250 164 12578.02 179.45 54651.57 88888.00 2015-06-13 03:07:38.375 164 12578.02 179.50 54651.60 88888.00 2015-06-13 03:07:38.500 164 12578.02 179.47 54651.60 88888.00 2015-06-13 03:07:38.625 164 12577.98 179.47 54651.57 88888.00 2015-06-13 03:07:38.750 164 12577.98 179.45 54651.55 88888.00 2015-06-13 03:07:38.875 164 12577.98 179.47 54651.57 88888.00 2015-06-13 03:07:39.000 164 12577.98 179.45 54651.55 88888.00 2015-06-13 03:07:39.125 164 12577.98 179.47 54651.57 88888.00 2015-06-13 03:07:39.250 164 12577.98 179.45 54651.57 88888.00 2015-06-13 03:07:39.375 164 12578.05 179.47 54651.57 88888.00 2015-06-13 03:07:39.500 164 12578.05 179.50 54651.60 88888.00 2015-06-13 03:07:39.625 164 12578.00 179.47 54651.60 88888.00 2015-06-13 03:07:39.750 164 12578.05 179.47 54651.57 88888.00 2015-06-13 03:07:39.875 164 12578.00 179.47 54651.60 88888.00 2015-06-13 03:07:40.000 164 12577.98 179.50 54651.60 88888.00 2015-06-13 03:07:40.125 164 12577.92 179.47 54651.60 88888.00 2015-06-13 03:07:40.250 164 12577.88 179.47 54651.57 88888.00 2015-06-13 03:07:40.375 164 12577.98 179.47 54651.57 88888.00 2015-06-13 03:07:40.500 164 12577.98 179.47 54651.60 88888.00 2015-06-13 03:07:40.625 164 12578.00 179.47 54651.60 88888.00 2015-06-13 03:07:40.750 164 12577.95 179.47 54651.60 88888.00 2015-06-13 03:07:40.875 164 12577.88 179.47 54651.57 88888.00 2015-06-13 03:07:41.000 164 12577.83 179.43 54651.57 88888.00 2015-06-13 03:07:41.125 164 12577.85 179.43 54651.57 88888.00 2015-06-13 03:07:41.250 164 12577.85 179.43 54651.60 88888.00 2015-06-13 03:07:41.375 164 12577.83 179.45 54651.60 88888.00 2015-06-13 03:07:41.500 164 12577.83 179.50 54651.60 88888.00 2015-06-13 03:07:41.625 164 12577.90 179.53 54651.62 88888.00 2015-06-13 03:07:41.750 164 12577.92 179.53 54651.57 88888.00 2015-06-13 03:07:41.875 164 12577.90 179.47 54651.57 88888.00 2015-06-13 03:07:42.000 164 12577.83 179.47 54651.60 88888.00 2015-06-13 03:07:42.125 164 12577.83 179.47 54651.62 88888.00 2015-06-13 03:07:42.250 164 12577.83 179.45 54651.60 88888.00 2015-06-13 03:07:42.375 164 12577.85 179.47 54651.57 88888.00 2015-06-13 03:07:42.500 164 12577.85 179.43 54651.57 88888.00 2015-06-13 03:07:42.625 164 12577.85 179.43 54651.57 88888.00 2015-06-13 03:07:42.750 164 12577.90 179.53 54651.60 88888.00 2015-06-13 03:07:42.875 164 12577.95 179.53 54651.60 88888.00 2015-06-13 03:07:43.000 164 12578.00 179.50 54651.60 88888.00 2015-06-13 03:07:43.125 164 12577.90 179.45 54651.60 88888.00 2015-06-13 03:07:43.250 164 12577.88 179.47 54651.57 88888.00 2015-06-13 03:07:43.375 164 12577.90 179.53 54651.60 88888.00 2015-06-13 03:07:43.500 164 12577.83 179.47 54651.57 88888.00 2015-06-13 03:07:43.625 164 12577.83 179.50 54651.55 88888.00 2015-06-13 03:07:43.750 164 12577.85 179.50 54651.57 88888.00 2015-06-13 03:07:43.875 164 12577.85 179.50 54651.57 88888.00 2015-06-13 03:07:44.000 164 12577.75 179.47 54651.55 88888.00 2015-06-13 03:07:44.125 164 12577.70 179.45 54651.60 88888.00 2015-06-13 03:07:44.250 164 12577.73 179.47 54651.60 88888.00 2015-06-13 03:07:44.375 164 12577.73 179.47 54651.62 88888.00 2015-06-13 03:07:44.500 164 12577.73 179.47 54651.60 88888.00 2015-06-13 03:07:44.625 164 12577.67 179.45 54651.57 88888.00 2015-06-13 03:07:44.750 164 12577.70 179.47 54651.57 88888.00 2015-06-13 03:07:44.875 164 12577.77 179.47 54651.62 88888.00 2015-06-13 03:07:45.000 164 12577.80 179.50 54651.60 88888.00 2015-06-13 03:07:45.125 164 12577.77 179.50 54651.60 88888.00 2015-06-13 03:07:45.250 164 12577.73 179.47 54651.60 88888.00 2015-06-13 03:07:45.375 164 12577.73 179.47 54651.57 88888.00 2015-06-13 03:07:45.500 164 12577.73 179.50 54651.57 88888.00 2015-06-13 03:07:45.625 164 12577.67 179.50 54651.57 88888.00 2015-06-13 03:07:45.750 164 12577.67 179.45 54651.60 88888.00 2015-06-13 03:07:45.875 164 12577.70 179.47 54651.57 88888.00 2015-06-13 03:07:46.000 164 12577.67 179.40 54651.55 88888.00 2015-06-13 03:07:46.125 164 12577.60 179.43 54651.57 88888.00 2015-06-13 03:07:46.250 164 12577.55 179.43 54651.60 88888.00 2015-06-13 03:07:46.375 164 12577.65 179.45 54651.60 88888.00 2015-06-13 03:07:46.500 164 12577.67 179.47 54651.62 88888.00 2015-06-13 03:07:46.625 164 12577.62 179.50 54651.62 88888.00 2015-06-13 03:07:46.750 164 12577.62 179.45 54651.60 88888.00 2015-06-13 03:07:46.875 164 12577.62 179.45 54651.62 88888.00 2015-06-13 03:07:47.000 164 12577.62 179.45 54651.65 88888.00 2015-06-13 03:07:47.125 164 12577.67 179.47 54651.65 88888.00 2015-06-13 03:07:47.250 164 12577.65 179.45 54651.65 88888.00 2015-06-13 03:07:47.375 164 12577.65 179.45 54651.65 88888.00 2015-06-13 03:07:47.500 164 12577.62 179.45 54651.60 88888.00 2015-06-13 03:07:47.625 164 12577.58 179.45 54651.57 88888.00 2015-06-13 03:07:47.750 164 12577.62 179.43 54651.60 88888.00 2015-06-13 03:07:47.875 164 12577.70 179.45 54651.60 88888.00 2015-06-13 03:07:48.000 164 12577.77 179.47 54651.62 88888.00 2015-06-13 03:07:48.125 164 12577.73 179.45 54651.62 88888.00 2015-06-13 03:07:48.250 164 12577.60 179.43 54651.62 88888.00 2015-06-13 03:07:48.375 164 12577.60 179.45 54651.60 88888.00 2015-06-13 03:07:48.500 164 12577.62 179.50 54651.62 88888.00 2015-06-13 03:07:48.625 164 12577.62 179.50 54651.62 88888.00 2015-06-13 03:07:48.750 164 12577.62 179.47 54651.57 88888.00 2015-06-13 03:07:48.875 164 12577.67 179.47 54651.60 88888.00 2015-06-13 03:07:49.000 164 12577.62 179.47 54651.60 88888.00 2015-06-13 03:07:49.125 164 12577.60 179.45 54651.62 88888.00 2015-06-13 03:07:49.250 164 12577.55 179.47 54651.62 88888.00 2015-06-13 03:07:49.375 164 12577.55 179.47 54651.60 88888.00 2015-06-13 03:07:49.500 164 12577.58 179.45 54651.60 88888.00 2015-06-13 03:07:49.625 164 12577.55 179.47 54651.62 88888.00 2015-06-13 03:07:49.750 164 12577.60 179.50 54651.60 88888.00 2015-06-13 03:07:49.875 164 12577.62 179.47 54651.62 88888.00 2015-06-13 03:07:50.000 164 12577.60 179.43 54651.57 88888.00 2015-06-13 03:07:50.125 164 12577.58 179.47 54651.57 88888.00 2015-06-13 03:07:50.250 164 12577.58 179.50 54651.60 88888.00 2015-06-13 03:07:50.375 164 12577.60 179.47 54651.60 88888.00 2015-06-13 03:07:50.500 164 12577.55 179.45 54651.57 88888.00 2015-06-13 03:07:50.625 164 12577.52 179.45 54651.60 88888.00 2015-06-13 03:07:50.750 164 12577.60 179.45 54651.60 88888.00 2015-06-13 03:07:50.875 164 12577.62 179.50 54651.60 88888.00 2015-06-13 03:07:51.000 164 12577.65 179.50 54651.62 88888.00 2015-06-13 03:07:51.125 164 12577.60 179.45 54651.62 88888.00 2015-06-13 03:07:51.250 164 12577.55 179.45 54651.65 88888.00 2015-06-13 03:07:51.375 164 12577.55 179.47 54651.60 88888.00 2015-06-13 03:07:51.500 164 12577.58 179.47 54651.60 88888.00 2015-06-13 03:07:51.625 164 12577.60 179.50 54651.60 88888.00 2015-06-13 03:07:51.750 164 12577.60 179.53 54651.62 88888.00 2015-06-13 03:07:51.875 164 12577.60 179.50 54651.60 88888.00 2015-06-13 03:07:52.000 164 12577.60 179.50 54651.57 88888.00 2015-06-13 03:07:52.125 164 12577.62 179.53 54651.60 88888.00 2015-06-13 03:07:52.250 164 12577.55 179.50 54651.60 88888.00 2015-06-13 03:07:52.375 164 12577.55 179.53 54651.57 88888.00 2015-06-13 03:07:52.500 164 12577.52 179.50 54651.57 88888.00 2015-06-13 03:07:52.625 164 12577.60 179.55 54651.57 88888.00 2015-06-13 03:07:52.750 164 12577.58 179.53 54651.57 88888.00 2015-06-13 03:07:52.875 164 12577.60 179.55 54651.57 88888.00 2015-06-13 03:07:53.000 164 12577.67 179.53 54651.57 88888.00 2015-06-13 03:07:53.125 164 12577.67 179.55 54651.60 88888.00 2015-06-13 03:07:53.250 164 12577.60 179.50 54651.57 88888.00 2015-06-13 03:07:53.375 164 12577.62 179.50 54651.57 88888.00 2015-06-13 03:07:53.500 164 12577.60 179.53 54651.60 88888.00 2015-06-13 03:07:53.625 164 12577.58 179.53 54651.57 88888.00 2015-06-13 03:07:53.750 164 12577.55 179.55 54651.57 88888.00 2015-06-13 03:07:53.875 164 12577.58 179.57 54651.60 88888.00 2015-06-13 03:07:54.000 164 12577.62 179.57 54651.60 88888.00 2015-06-13 03:07:54.125 164 12577.60 179.53 54651.57 88888.00 2015-06-13 03:07:54.250 164 12577.60 179.47 54651.57 88888.00 2015-06-13 03:07:54.375 164 12577.60 179.53 54651.55 88888.00 2015-06-13 03:07:54.500 164 12577.58 179.53 54651.57 88888.00 2015-06-13 03:07:54.625 164 12577.52 179.53 54651.55 88888.00 2015-06-13 03:07:54.750 164 12577.50 179.50 54651.55 88888.00 2015-06-13 03:07:54.875 164 12577.50 179.53 54651.57 88888.00 2015-06-13 03:07:55.000 164 12577.52 179.53 54651.57 88888.00 2015-06-13 03:07:55.125 164 12577.55 179.55 54651.60 88888.00 2015-06-13 03:07:55.250 164 12577.52 179.55 54651.55 88888.00 2015-06-13 03:07:55.375 164 12577.52 179.50 54651.57 88888.00 2015-06-13 03:07:55.500 164 12577.55 179.60 54651.60 88888.00 2015-06-13 03:07:55.625 164 12577.55 179.60 54651.57 88888.00 2015-06-13 03:07:55.750 164 12577.55 179.53 54651.55 88888.00 2015-06-13 03:07:55.875 164 12577.60 179.55 54651.55 88888.00 2015-06-13 03:07:56.000 164 12577.62 179.53 54651.53 88888.00 2015-06-13 03:07:56.125 164 12577.55 179.53 54651.55 88888.00 2015-06-13 03:07:56.250 164 12577.50 179.53 54651.53 88888.00 2015-06-13 03:07:56.375 164 12577.55 179.55 54651.55 88888.00 2015-06-13 03:07:56.500 164 12577.60 179.53 54651.53 88888.00 2015-06-13 03:07:56.625 164 12577.58 179.55 54651.55 88888.00 2015-06-13 03:07:56.750 164 12577.52 179.57 54651.55 88888.00 2015-06-13 03:07:56.875 164 12577.50 179.55 54651.55 88888.00 2015-06-13 03:07:57.000 164 12577.50 179.55 54651.50 88888.00 2015-06-13 03:07:57.125 164 12577.52 179.55 54651.53 88888.00 2015-06-13 03:07:57.250 164 12577.55 179.50 54651.50 88888.00 2015-06-13 03:07:57.375 164 12577.60 179.55 54651.53 88888.00 2015-06-13 03:07:57.500 164 12577.55 179.53 54651.50 88888.00 2015-06-13 03:07:57.625 164 12577.48 179.55 54651.50 88888.00 2015-06-13 03:07:57.750 164 12577.50 179.55 54651.50 88888.00 2015-06-13 03:07:57.875 164 12577.58 179.57 54651.50 88888.00 2015-06-13 03:07:58.000 164 12577.60 179.53 54651.50 88888.00 2015-06-13 03:07:58.125 164 12577.58 179.55 54651.45 88888.00 2015-06-13 03:07:58.250 164 12577.58 179.53 54651.47 88888.00 2015-06-13 03:07:58.375 164 12577.58 179.53 54651.47 88888.00 2015-06-13 03:07:58.500 164 12577.50 179.50 54651.45 88888.00 2015-06-13 03:07:58.625 164 12577.48 179.50 54651.50 88888.00 2015-06-13 03:07:58.750 164 12577.55 179.55 54651.53 88888.00 2015-06-13 03:07:58.875 164 12577.60 179.57 54651.55 88888.00 2015-06-13 03:07:59.000 164 12577.60 179.55 54651.53 88888.00 2015-06-13 03:07:59.125 164 12577.58 179.53 54651.50 88888.00 2015-06-13 03:07:59.250 164 12577.52 179.55 54651.50 88888.00 2015-06-13 03:07:59.375 164 12577.58 179.53 54651.47 88888.00 2015-06-13 03:07:59.500 164 12577.58 179.55 54651.47 88888.00 2015-06-13 03:07:59.625 164 12577.58 179.57 54651.50 88888.00 2015-06-13 03:07:59.750 164 12577.62 179.55 54651.47 88888.00 2015-06-13 03:07:59.875 164 12577.65 179.57 54651.47 88888.00 2015-06-13 03:08:00.000 164 12577.65 179.57 54651.47 88888.00 2015-06-13 03:08:00.125 164 12577.65 179.55 54651.50 88888.00 2015-06-13 03:08:00.250 164 12577.62 179.55 54651.50 88888.00 2015-06-13 03:08:00.375 164 12577.62 179.55 54651.47 88888.00 2015-06-13 03:08:00.500 164 12577.60 179.55 54651.47 88888.00 2015-06-13 03:08:00.625 164 12577.60 179.55 54651.47 88888.00 2015-06-13 03:08:00.750 164 12577.65 179.55 54651.47 88888.00 2015-06-13 03:08:00.875 164 12577.62 179.55 54651.50 88888.00 2015-06-13 03:08:01.000 164 12577.60 179.53 54651.50 88888.00 2015-06-13 03:08:01.125 164 12577.65 179.53 54651.50 88888.00 2015-06-13 03:08:01.250 164 12577.70 179.53 54651.53 88888.00 2015-06-13 03:08:01.375 164 12577.67 179.53 54651.50 88888.00 2015-06-13 03:08:01.500 164 12577.60 179.53 54651.47 88888.00 2015-06-13 03:08:01.625 164 12577.58 179.47 54651.50 88888.00 2015-06-13 03:08:01.750 164 12577.65 179.50 54651.47 88888.00 2015-06-13 03:08:01.875 164 12577.67 179.50 54651.47 88888.00 2015-06-13 03:08:02.000 164 12577.65 179.53 54651.50 88888.00 2015-06-13 03:08:02.125 164 12577.65 179.47 54651.50 88888.00 2015-06-13 03:08:02.250 164 12577.62 179.50 54651.50 88888.00 2015-06-13 03:08:02.375 164 12577.70 179.53 54651.50 88888.00 2015-06-13 03:08:02.500 164 12577.67 179.55 54651.47 88888.00 2015-06-13 03:08:02.625 164 12577.67 179.55 54651.50 88888.00 2015-06-13 03:08:02.750 164 12577.67 179.55 54651.50 88888.00 2015-06-13 03:08:02.875 164 12577.67 179.50 54651.50 88888.00 2015-06-13 03:08:03.000 164 12577.67 179.53 54651.47 88888.00 2015-06-13 03:08:03.125 164 12577.70 179.55 54651.47 88888.00 2015-06-13 03:08:03.250 164 12577.62 179.50 54651.47 88888.00 2015-06-13 03:08:03.375 164 12577.67 179.47 54651.43 88888.00 2015-06-13 03:08:03.500 164 12577.73 179.45 54651.43 88888.00 2015-06-13 03:08:03.625 164 12577.73 179.45 54651.45 88888.00 2015-06-13 03:08:03.750 164 12577.70 179.45 54651.43 88888.00 2015-06-13 03:08:03.875 164 12577.67 179.50 54651.43 88888.00 2015-06-13 03:08:04.000 164 12577.67 179.50 54651.43 88888.00 2015-06-13 03:08:04.125 164 12577.70 179.50 54651.45 88888.00 2015-06-13 03:08:04.250 164 12577.70 179.47 54651.45 88888.00 2015-06-13 03:08:04.375 164 12577.73 179.43 54651.43 88888.00 2015-06-13 03:08:04.500 164 12577.73 179.47 54651.43 88888.00 2015-06-13 03:08:04.625 164 12577.70 179.45 54651.43 88888.00 2015-06-13 03:08:04.750 164 12577.67 179.50 54651.43 88888.00 2015-06-13 03:08:04.875 164 12577.67 179.53 54651.40 88888.00 2015-06-13 03:08:05.000 164 12577.65 179.53 54651.43 88888.00 2015-06-13 03:08:05.125 164 12577.65 179.47 54651.43 88888.00 2015-06-13 03:08:05.250 164 12577.62 179.50 54651.45 88888.00 2015-06-13 03:08:05.375 164 12577.67 179.50 54651.45 88888.00 2015-06-13 03:08:05.500 164 12577.67 179.50 54651.40 88888.00 2015-06-13 03:08:05.625 164 12577.65 179.47 54651.40 88888.00 2015-06-13 03:08:05.750 164 12577.62 179.47 54651.40 88888.00 2015-06-13 03:08:05.875 164 12577.60 179.47 54651.40 88888.00 2015-06-13 03:08:06.000 164 12577.65 179.43 54651.40 88888.00 2015-06-13 03:08:06.125 164 12577.70 179.47 54651.40 88888.00 2015-06-13 03:08:06.250 164 12577.62 179.45 54651.43 88888.00 2015-06-13 03:08:06.375 164 12577.65 179.43 54651.40 88888.00 2015-06-13 03:08:06.500 164 12577.65 179.45 54651.40 88888.00 2015-06-13 03:08:06.625 164 12577.62 179.47 54651.43 88888.00 2015-06-13 03:08:06.750 164 12577.60 179.43 54651.43 88888.00 2015-06-13 03:08:06.875 164 12577.62 179.43 54651.40 88888.00 2015-06-13 03:08:07.000 164 12577.60 179.43 54651.40 88888.00 2015-06-13 03:08:07.125 164 12577.60 179.43 54651.43 88888.00 2015-06-13 03:08:07.250 164 12577.62 179.43 54651.43 88888.00 2015-06-13 03:08:07.375 164 12577.67 179.40 54651.43 88888.00 2015-06-13 03:08:07.500 164 12577.65 179.40 54651.40 88888.00 2015-06-13 03:08:07.625 164 12577.60 179.40 54651.38 88888.00 2015-06-13 03:08:07.750 164 12577.58 179.38 54651.38 88888.00 2015-06-13 03:08:07.875 164 12577.70 179.40 54651.38 88888.00 2015-06-13 03:08:08.000 164 12577.73 179.38 54651.38 88888.00 2015-06-13 03:08:08.125 164 12577.67 179.38 54651.35 88888.00 2015-06-13 03:08:08.250 164 12577.65 179.35 54651.43 88888.00 2015-06-13 03:08:08.375 164 12577.67 179.38 54651.43 88888.00 2015-06-13 03:08:08.500 164 12577.67 179.43 54651.43 88888.00 2015-06-13 03:08:08.625 164 12577.67 179.40 54651.40 88888.00 2015-06-13 03:08:08.750 164 12577.65 179.40 54651.38 88888.00 2015-06-13 03:08:08.875 164 12577.67 179.40 54651.38 88888.00 2015-06-13 03:08:09.000 164 12577.73 179.38 54651.40 88888.00 2015-06-13 03:08:09.125 164 12577.75 179.38 54651.40 88888.00 2015-06-13 03:08:09.250 164 12577.80 179.32 54651.43 88888.00 2015-06-13 03:08:09.375 164 12577.80 179.32 54651.43 88888.00 2015-06-13 03:08:09.500 164 12577.73 179.38 54651.40 88888.00 2015-06-13 03:08:09.625 164 12577.75 179.35 54651.38 88888.00 2015-06-13 03:08:09.750 164 12577.75 179.38 54651.40 88888.00 2015-06-13 03:08:09.875 164 12577.70 179.35 54651.40 88888.00 2015-06-13 03:08:10.000 164 12577.67 179.32 54651.40 88888.00 2015-06-13 03:08:10.125 164 12577.67 179.32 54651.43 88888.00 2015-06-13 03:08:10.250 164 12577.65 179.32 54651.40 88888.00 2015-06-13 03:08:10.375 164 12577.65 179.32 54651.35 88888.00 2015-06-13 03:08:10.500 164 12577.67 179.32 54651.35 88888.00 2015-06-13 03:08:10.625 164 12577.62 179.35 54651.38 88888.00 2015-06-13 03:08:10.750 164 12577.67 179.35 54651.38 88888.00 2015-06-13 03:08:10.875 164 12577.70 179.32 54651.40 88888.00 2015-06-13 03:08:11.000 164 12577.67 179.32 54651.40 88888.00 2015-06-13 03:08:11.125 164 12577.70 179.32 54651.43 88888.00 2015-06-13 03:08:11.250 164 12577.62 179.32 54651.38 88888.00 2015-06-13 03:08:11.375 164 12577.67 179.32 54651.35 88888.00 2015-06-13 03:08:11.500 164 12577.62 179.30 54651.35 88888.00 2015-06-13 03:08:11.625 164 12577.62 179.30 54651.38 88888.00 2015-06-13 03:08:11.750 164 12577.67 179.32 54651.40 88888.00 2015-06-13 03:08:11.875 164 12577.70 179.32 54651.40 88888.00 2015-06-13 03:08:12.000 164 12577.73 179.30 54651.40 88888.00 2015-06-13 03:08:12.125 164 12577.70 179.28 54651.40 88888.00 2015-06-13 03:08:12.250 164 12577.70 179.28 54651.40 88888.00 2015-06-13 03:08:12.375 164 12577.75 179.30 54651.40 88888.00 2015-06-13 03:08:12.500 164 12577.70 179.28 54651.38 88888.00 2015-06-13 03:08:12.625 164 12577.73 179.28 54651.38 88888.00 2015-06-13 03:08:12.750 164 12577.73 179.30 54651.38 88888.00 2015-06-13 03:08:12.875 164 12577.77 179.30 54651.38 88888.00 2015-06-13 03:08:13.000 164 12577.75 179.28 54651.38 88888.00 2015-06-13 03:08:13.125 164 12577.77 179.28 54651.38 88888.00 2015-06-13 03:08:13.250 164 12577.80 179.25 54651.40 88888.00 2015-06-13 03:08:13.375 164 12577.88 179.25 54651.38 88888.00 2015-06-13 03:08:13.500 164 12577.80 179.28 54651.40 88888.00 2015-06-13 03:08:13.625 164 12577.77 179.28 54651.38 88888.00 2015-06-13 03:08:13.750 164 12577.70 179.30 54651.40 88888.00 2015-06-13 03:08:13.875 164 12577.70 179.28 54651.40 88888.00 2015-06-13 03:08:14.000 164 12577.75 179.25 54651.38 88888.00 2015-06-13 03:08:14.125 164 12577.77 179.25 54651.35 88888.00 2015-06-13 03:08:14.250 164 12577.80 179.25 54651.38 88888.00 2015-06-13 03:08:14.375 164 12577.88 179.28 54651.38 88888.00 2015-06-13 03:08:14.500 164 12577.85 179.25 54651.38 88888.00 2015-06-13 03:08:14.625 164 12577.75 179.25 54651.38 88888.00 2015-06-13 03:08:14.750 164 12577.73 179.28 54651.38 88888.00 2015-06-13 03:08:14.875 164 12577.75 179.30 54651.38 88888.00 2015-06-13 03:08:15.000 164 12577.75 179.25 54651.38 88888.00 2015-06-13 03:08:15.125 164 12577.75 179.25 54651.38 88888.00 2015-06-13 03:08:15.250 164 12577.70 179.25 54651.38 88888.00 2015-06-13 03:08:15.375 164 12577.75 179.28 54651.35 88888.00 2015-06-13 03:08:15.500 164 12577.80 179.28 54651.35 88888.00 2015-06-13 03:08:15.625 164 12577.80 179.25 54651.35 88888.00 2015-06-13 03:08:15.750 164 12577.75 179.25 54651.38 88888.00 2015-06-13 03:08:15.875 164 12577.73 179.28 54651.35 88888.00 2015-06-13 03:08:16.000 164 12577.73 179.22 54651.32 88888.00 2015-06-13 03:08:16.125 164 12577.80 179.20 54651.35 88888.00 2015-06-13 03:08:16.250 164 12577.77 179.20 54651.32 88888.00 2015-06-13 03:08:16.375 164 12577.77 179.22 54651.32 88888.00 2015-06-13 03:08:16.500 164 12577.80 179.25 54651.35 88888.00 2015-06-13 03:08:16.625 164 12577.85 179.25 54651.38 88888.00 2015-06-13 03:08:16.750 164 12577.85 179.25 54651.38 88888.00 2015-06-13 03:08:16.875 164 12577.77 179.22 54651.35 88888.00 2015-06-13 03:08:17.000 164 12577.75 179.22 54651.32 88888.00 2015-06-13 03:08:17.125 164 12577.75 179.25 54651.40 88888.00 2015-06-13 03:08:17.250 164 12577.73 179.25 54651.38 88888.00 2015-06-13 03:08:17.375 164 12577.77 179.25 54651.32 88888.00 2015-06-13 03:08:17.500 164 12577.80 179.25 54651.35 88888.00 2015-06-13 03:08:17.625 164 12577.83 179.25 54651.35 88888.00 2015-06-13 03:08:17.750 164 12577.77 179.28 54651.32 88888.00 2015-06-13 03:08:17.875 164 12577.80 179.28 54651.32 88888.00 2015-06-13 03:08:18.000 164 12577.90 179.30 54651.30 88888.00 2015-06-13 03:08:18.125 164 12577.90 179.30 54651.30 88888.00 2015-06-13 03:08:18.250 164 12577.83 179.28 54651.30 88888.00 2015-06-13 03:08:18.375 164 12577.92 179.28 54651.32 88888.00 2015-06-13 03:08:18.500 164 12577.95 179.28 54651.30 88888.00 2015-06-13 03:08:18.625 164 12577.90 179.25 54651.25 88888.00 2015-06-13 03:08:18.750 164 12577.88 179.25 54651.28 88888.00 2015-06-13 03:08:18.875 164 12577.88 179.25 54651.30 88888.00 2015-06-13 03:08:19.000 164 12577.88 179.28 54651.28 88888.00 2015-06-13 03:08:19.125 164 12577.85 179.28 54651.28 88888.00 2015-06-13 03:08:19.250 164 12577.80 179.25 54651.28 88888.00 2015-06-13 03:08:19.375 164 12577.85 179.22 54651.30 88888.00 2015-06-13 03:08:19.500 164 12577.88 179.22 54651.30 88888.00 2015-06-13 03:08:19.625 164 12577.85 179.22 54651.30 88888.00 2015-06-13 03:08:19.750 164 12577.85 179.22 54651.30 88888.00 2015-06-13 03:08:19.875 164 12577.85 179.22 54651.30 88888.00 2015-06-13 03:08:20.000 164 12577.92 179.28 54651.30 88888.00 2015-06-13 03:08:20.125 164 12578.00 179.25 54651.28 88888.00 2015-06-13 03:08:20.250 164 12577.95 179.25 54651.28 88888.00 2015-06-13 03:08:20.375 164 12577.90 179.22 54651.30 88888.00 2015-06-13 03:08:20.500 164 12577.92 179.22 54651.30 88888.00 2015-06-13 03:08:20.625 164 12577.98 179.22 54651.30 88888.00 2015-06-13 03:08:20.750 164 12578.05 179.25 54651.28 88888.00 2015-06-13 03:08:20.875 164 12578.12 179.22 54651.28 88888.00 2015-06-13 03:08:21.000 164 12578.05 179.20 54651.28 88888.00 2015-06-13 03:08:21.125 164 12578.00 179.20 54651.28 88888.00 2015-06-13 03:08:21.250 164 12578.02 179.22 54651.30 88888.00 2015-06-13 03:08:21.375 164 12578.10 179.25 54651.30 88888.00 2015-06-13 03:08:21.500 164 12578.08 179.25 54651.28 88888.00 2015-06-13 03:08:21.625 164 12578.00 179.25 54651.28 88888.00 2015-06-13 03:08:21.750 164 12577.95 179.22 54651.30 88888.00 2015-06-13 03:08:21.875 164 12577.95 179.20 54651.25 88888.00 2015-06-13 03:08:22.000 164 12577.92 179.22 54651.25 88888.00 2015-06-13 03:08:22.125 164 12577.90 179.25 54651.28 88888.00 2015-06-13 03:08:22.250 164 12577.88 179.25 54651.28 88888.00 2015-06-13 03:08:22.375 164 12577.92 179.25 54651.28 88888.00 2015-06-13 03:08:22.500 164 12577.95 179.25 54651.25 88888.00 2015-06-13 03:08:22.625 164 12577.95 179.25 54651.20 88888.00 2015-06-13 03:08:22.750 164 12577.90 179.25 54651.22 88888.00 2015-06-13 03:08:22.875 164 12577.83 179.25 54651.25 88888.00 2015-06-13 03:08:23.000 164 12577.88 179.25 54651.22 88888.00 2015-06-13 03:08:23.125 164 12577.92 179.25 54651.22 88888.00 2015-06-13 03:08:23.250 164 12577.95 179.25 54651.25 88888.00 2015-06-13 03:08:23.375 164 12578.05 179.22 54651.25 88888.00 2015-06-13 03:08:23.500 164 12578.10 179.22 54651.22 88888.00 2015-06-13 03:08:23.625 164 12578.12 179.22 54651.22 88888.00 2015-06-13 03:08:23.750 164 12578.10 179.22 54651.22 88888.00 2015-06-13 03:08:23.875 164 12578.10 179.22 54651.20 88888.00 2015-06-13 03:08:24.000 164 12578.10 179.25 54651.22 88888.00 2015-06-13 03:08:24.125 164 12578.15 179.25 54651.22 88888.00 2015-06-13 03:08:24.250 164 12578.10 179.22 54651.20 88888.00 2015-06-13 03:08:24.375 164 12578.17 179.25 54651.22 88888.00 2015-06-13 03:08:24.500 164 12578.17 179.25 54651.20 88888.00 2015-06-13 03:08:24.625 164 12578.10 179.22 54651.18 88888.00 2015-06-13 03:08:24.750 164 12578.02 179.20 54651.18 88888.00 2015-06-13 03:08:24.875 164 12578.12 179.20 54651.22 88888.00 2015-06-13 03:08:25.000 164 12578.15 179.22 54651.20 88888.00 2015-06-13 03:08:25.125 164 12578.15 179.25 54651.20 88888.00 2015-06-13 03:08:25.250 164 12578.15 179.25 54651.18 88888.00 2015-06-13 03:08:25.375 164 12578.17 179.20 54651.15 88888.00 2015-06-13 03:08:25.500 164 12578.15 179.18 54651.15 88888.00 2015-06-13 03:08:25.625 164 12578.17 179.20 54651.15 88888.00 2015-06-13 03:08:25.750 164 12578.25 179.20 54651.15 88888.00 2015-06-13 03:08:25.875 164 12578.20 179.22 54651.18 88888.00 2015-06-13 03:08:26.000 164 12578.20 179.22 54651.18 88888.00 2015-06-13 03:08:26.125 164 12578.23 179.20 54651.18 88888.00 2015-06-13 03:08:26.250 164 12578.25 179.20 54651.18 88888.00 2015-06-13 03:08:26.375 164 12578.27 179.20 54651.15 88888.00 2015-06-13 03:08:26.500 164 12578.25 179.20 54651.18 88888.00 2015-06-13 03:08:26.625 164 12578.23 179.22 54651.18 88888.00 2015-06-13 03:08:26.750 164 12578.12 179.25 54651.18 88888.00 2015-06-13 03:08:26.875 164 12578.15 179.22 54651.15 88888.00 2015-06-13 03:08:27.000 164 12578.25 179.22 54651.10 88888.00 2015-06-13 03:08:27.125 164 12578.25 179.25 54651.12 88888.00 2015-06-13 03:08:27.250 164 12578.20 179.22 54651.12 88888.00 2015-06-13 03:08:27.375 164 12578.27 179.25 54651.12 88888.00 2015-06-13 03:08:27.500 164 12578.27 179.25 54651.15 88888.00 2015-06-13 03:08:27.625 164 12578.30 179.22 54651.10 88888.00 2015-06-13 03:08:27.750 164 12578.27 179.20 54651.07 88888.00 2015-06-13 03:08:27.875 164 12578.25 179.18 54651.07 88888.00 2015-06-13 03:08:28.000 164 12578.25 179.20 54651.07 88888.00 2015-06-13 03:08:28.125 164 12578.27 179.22 54651.12 88888.00 2015-06-13 03:08:28.250 164 12578.27 179.22 54651.10 88888.00 2015-06-13 03:08:28.375 164 12578.33 179.25 54651.10 88888.00 2015-06-13 03:08:28.500 164 12578.35 179.22 54651.07 88888.00 2015-06-13 03:08:28.625 164 12578.35 179.20 54651.10 88888.00 2015-06-13 03:08:28.750 164 12578.35 179.25 54651.10 88888.00 2015-06-13 03:08:28.875 164 12578.35 179.28 54651.12 88888.00 2015-06-13 03:08:29.000 164 12578.33 179.25 54651.12 88888.00 2015-06-13 03:08:29.125 164 12578.27 179.22 54651.10 88888.00 2015-06-13 03:08:29.250 164 12578.27 179.22 54651.07 88888.00 2015-06-13 03:08:29.375 164 12578.30 179.28 54651.10 88888.00 2015-06-13 03:08:29.500 164 12578.33 179.28 54651.07 88888.00 2015-06-13 03:08:29.625 164 12578.33 179.22 54651.07 88888.00 2015-06-13 03:08:29.750 164 12578.33 179.25 54651.07 88888.00 2015-06-13 03:08:29.875 164 12578.33 179.25 54651.07 88888.00 2015-06-13 03:08:30.000 164 12578.33 179.22 54651.05 88888.00 2015-06-13 03:08:30.125 164 12578.33 179.20 54651.05 88888.00 2015-06-13 03:08:30.250 164 12578.30 179.20 54651.07 88888.00 2015-06-13 03:08:30.375 164 12578.35 179.25 54651.07 88888.00 2015-06-13 03:08:30.500 164 12578.33 179.25 54651.07 88888.00 2015-06-13 03:08:30.625 164 12578.35 179.22 54651.05 88888.00 2015-06-13 03:08:30.750 164 12578.38 179.22 54651.05 88888.00 2015-06-13 03:08:30.875 164 12578.40 179.25 54651.07 88888.00 2015-06-13 03:08:31.000 164 12578.45 179.22 54651.10 88888.00 2015-06-13 03:08:31.125 164 12578.40 179.22 54651.07 88888.00 2015-06-13 03:08:31.250 164 12578.40 179.22 54651.10 88888.00 2015-06-13 03:08:31.375 164 12578.48 179.25 54651.10 88888.00 2015-06-13 03:08:31.500 164 12578.48 179.25 54651.07 88888.00 2015-06-13 03:08:31.625 164 12578.45 179.25 54651.03 88888.00 2015-06-13 03:08:31.750 164 12578.42 179.25 54651.05 88888.00 2015-06-13 03:08:31.875 164 12578.38 179.22 54651.07 88888.00 2015-06-13 03:08:32.000 164 12578.38 179.22 54651.05 88888.00 2015-06-13 03:08:32.125 164 12578.35 179.22 54651.07 88888.00 2015-06-13 03:08:32.250 164 12578.35 179.20 54651.05 88888.00 2015-06-13 03:08:32.375 164 12578.40 179.20 54651.05 88888.00 2015-06-13 03:08:32.500 164 12578.40 179.22 54651.05 88888.00 2015-06-13 03:08:32.625 164 12578.42 179.22 54651.05 88888.00 2015-06-13 03:08:32.750 164 12578.45 179.25 54651.05 88888.00 2015-06-13 03:08:32.875 164 12578.48 179.25 54651.03 88888.00 2015-06-13 03:08:33.000 164 12578.52 179.22 54651.00 88888.00 2015-06-13 03:08:33.125 164 12578.55 179.25 54651.00 88888.00 2015-06-13 03:08:33.250 164 12578.55 179.22 54651.00 88888.00 2015-06-13 03:08:33.375 164 12578.58 179.25 54651.03 88888.00 2015-06-13 03:08:33.500 164 12578.55 179.22 54651.03 88888.00 2015-06-13 03:08:33.625 164 12578.50 179.22 54651.05 88888.00 2015-06-13 03:08:33.750 164 12578.50 179.25 54651.05 88888.00 2015-06-13 03:08:33.875 164 12578.50 179.22 54651.05 88888.00 2015-06-13 03:08:34.000 164 12578.50 179.25 54651.03 88888.00 2015-06-13 03:08:34.125 164 12578.55 179.22 54651.05 88888.00 2015-06-13 03:08:34.250 164 12578.50 179.25 54651.03 88888.00 2015-06-13 03:08:34.375 164 12578.60 179.25 54651.05 88888.00 2015-06-13 03:08:34.500 164 12578.60 179.20 54651.03 88888.00 2015-06-13 03:08:34.625 164 12578.58 179.22 54651.00 88888.00 2015-06-13 03:08:34.750 164 12578.52 179.22 54651.00 88888.00 2015-06-13 03:08:34.875 164 12578.48 179.22 54651.00 88888.00 2015-06-13 03:08:35.000 164 12578.50 179.25 54650.97 88888.00 2015-06-13 03:08:35.125 164 12578.62 179.22 54651.00 88888.00 2015-06-13 03:08:35.250 164 12578.60 179.20 54651.00 88888.00 2015-06-13 03:08:35.375 164 12578.58 179.20 54651.03 88888.00 2015-06-13 03:08:35.500 164 12578.55 179.22 54651.00 88888.00 2015-06-13 03:08:35.625 164 12578.60 179.25 54651.00 88888.00 2015-06-13 03:08:35.750 164 12578.60 179.22 54650.97 88888.00 2015-06-13 03:08:35.875 164 12578.52 179.22 54651.00 88888.00 2015-06-13 03:08:36.000 164 12578.55 179.22 54651.00 88888.00 2015-06-13 03:08:36.125 164 12578.55 179.20 54651.00 88888.00 2015-06-13 03:08:36.250 164 12578.58 179.22 54651.00 88888.00 2015-06-13 03:08:36.375 164 12578.70 179.22 54651.00 88888.00 2015-06-13 03:08:36.500 164 12578.70 179.20 54650.97 88888.00 2015-06-13 03:08:36.625 164 12578.70 179.22 54651.00 88888.00 2015-06-13 03:08:36.750 164 12578.67 179.22 54651.00 88888.00 2015-06-13 03:08:36.875 164 12578.60 179.20 54651.03 88888.00 2015-06-13 03:08:37.000 164 12578.65 179.18 54650.97 88888.00 2015-06-13 03:08:37.125 164 12578.67 179.20 54650.97 88888.00 2015-06-13 03:08:37.250 164 12578.65 179.22 54651.00 88888.00 2015-06-13 03:08:37.375 164 12578.67 179.25 54651.03 88888.00 2015-06-13 03:08:37.500 164 12578.65 179.22 54651.03 88888.00 2015-06-13 03:08:37.625 164 12578.70 179.22 54651.03 88888.00 2015-06-13 03:08:37.750 164 12578.77 179.25 54651.03 88888.00 2015-06-13 03:08:37.875 164 12578.80 179.22 54651.00 88888.00 2015-06-13 03:08:38.000 164 12578.80 179.22 54651.00 88888.00 2015-06-13 03:08:38.125 164 12578.75 179.18 54651.03 88888.00 2015-06-13 03:08:38.250 164 12578.70 179.20 54651.00 88888.00 2015-06-13 03:08:38.375 164 12578.73 179.22 54651.00 88888.00 2015-06-13 03:08:38.500 164 12578.62 179.25 54651.00 88888.00 2015-06-13 03:08:38.625 164 12578.65 179.20 54651.00 88888.00 2015-06-13 03:08:38.750 164 12578.70 179.22 54650.97 88888.00 2015-06-13 03:08:38.875 164 12578.73 179.22 54651.00 88888.00 2015-06-13 03:08:39.000 164 12578.80 179.22 54651.00 88888.00 2015-06-13 03:08:39.125 164 12578.80 179.25 54651.00 88888.00 2015-06-13 03:08:39.250 164 12578.75 179.22 54650.97 88888.00 2015-06-13 03:08:39.375 164 12578.77 179.22 54650.97 88888.00 2015-06-13 03:08:39.500 164 12578.77 179.20 54650.97 88888.00 2015-06-13 03:08:39.625 164 12578.77 179.22 54650.97 88888.00 2015-06-13 03:08:39.750 164 12578.83 179.22 54651.00 88888.00 2015-06-13 03:08:39.875 164 12578.83 179.22 54650.97 88888.00 2015-06-13 03:08:40.000 164 12578.80 179.20 54650.95 88888.00 2015-06-13 03:08:40.125 164 12578.80 179.22 54650.97 88888.00 2015-06-13 03:08:40.250 164 12578.75 179.22 54650.97 88888.00 2015-06-13 03:08:40.375 164 12578.73 179.20 54650.95 88888.00 2015-06-13 03:08:40.500 164 12578.75 179.20 54650.95 88888.00 2015-06-13 03:08:40.625 164 12578.80 179.22 54651.00 88888.00 2015-06-13 03:08:40.750 164 12578.80 179.22 54650.97 88888.00 2015-06-13 03:08:40.875 164 12578.73 179.20 54650.97 88888.00 2015-06-13 03:08:41.000 164 12578.70 179.20 54650.95 88888.00 2015-06-13 03:08:41.125 164 12578.75 179.20 54650.93 88888.00 2015-06-13 03:08:41.250 164 12578.75 179.22 54650.95 88888.00 2015-06-13 03:08:41.375 164 12578.75 179.25 54650.95 88888.00 2015-06-13 03:08:41.500 164 12578.75 179.22 54650.95 88888.00 2015-06-13 03:08:41.625 164 12578.80 179.22 54650.95 88888.00 2015-06-13 03:08:41.750 164 12578.75 179.22 54650.97 88888.00 2015-06-13 03:08:41.875 164 12578.73 179.20 54651.00 88888.00 2015-06-13 03:08:42.000 164 12578.85 179.20 54650.97 88888.00 2015-06-13 03:08:42.125 164 12578.88 179.22 54650.97 88888.00 2015-06-13 03:08:42.250 164 12578.80 179.20 54650.95 88888.00 2015-06-13 03:08:42.375 164 12578.83 179.20 54650.95 88888.00 2015-06-13 03:08:42.500 164 12578.85 179.20 54650.95 88888.00 2015-06-13 03:08:42.625 164 12578.88 179.20 54650.93 88888.00 2015-06-13 03:08:42.750 164 12578.85 179.20 54650.93 88888.00 2015-06-13 03:08:42.875 164 12578.85 179.22 54650.93 88888.00 2015-06-13 03:08:43.000 164 12578.92 179.20 54650.93 88888.00 2015-06-13 03:08:43.125 164 12578.85 179.20 54650.93 88888.00 2015-06-13 03:08:43.250 164 12578.80 179.20 54650.93 88888.00 2015-06-13 03:08:43.375 164 12578.83 179.22 54650.90 88888.00 2015-06-13 03:08:43.500 164 12578.88 179.22 54650.93 88888.00 2015-06-13 03:08:43.625 164 12578.95 179.20 54650.95 88888.00 2015-06-13 03:08:43.750 164 12578.95 179.20 54650.90 88888.00 2015-06-13 03:08:43.875 164 12578.88 179.22 54650.93 88888.00 2015-06-13 03:08:44.000 164 12578.80 179.20 54650.93 88888.00 2015-06-13 03:08:44.125 164 12578.77 179.22 54650.95 88888.00 2015-06-13 03:08:44.250 164 12578.77 179.18 54650.93 88888.00 2015-06-13 03:08:44.375 164 12578.92 179.18 54650.93 88888.00 2015-06-13 03:08:44.500 164 12578.95 179.18 54650.90 88888.00 2015-06-13 03:08:44.625 164 12578.90 179.20 54650.90 88888.00 2015-06-13 03:08:44.750 164 12578.83 179.20 54650.93 88888.00 2015-06-13 03:08:44.875 164 12578.85 179.20 54650.90 88888.00 2015-06-13 03:08:45.000 164 12578.90 179.18 54650.88 88888.00 2015-06-13 03:08:45.125 164 12578.88 179.18 54650.90 88888.00 2015-06-13 03:08:45.250 164 12578.80 179.15 54650.90 88888.00 2015-06-13 03:08:45.375 164 12578.85 179.15 54650.90 88888.00 2015-06-13 03:08:45.500 164 12578.90 179.18 54650.93 88888.00 2015-06-13 03:08:45.625 164 12578.92 179.18 54650.93 88888.00 2015-06-13 03:08:45.750 164 12578.92 179.18 54650.93 88888.00 2015-06-13 03:08:45.875 164 12578.90 179.15 54650.93 88888.00 2015-06-13 03:08:46.000 164 12578.98 179.15 54650.93 88888.00 2015-06-13 03:08:46.125 164 12578.95 179.15 54650.95 88888.00 2015-06-13 03:08:46.250 164 12578.92 179.15 54650.95 88888.00 2015-06-13 03:08:46.375 164 12578.90 179.18 54650.93 88888.00 2015-06-13 03:08:46.500 164 12578.95 179.20 54650.93 88888.00 2015-06-13 03:08:46.625 164 12578.95 179.15 54650.93 88888.00 2015-06-13 03:08:46.750 164 12578.95 179.12 54650.88 88888.00 2015-06-13 03:08:46.875 164 12578.95 179.12 54650.93 88888.00 2015-06-13 03:08:47.000 164 12579.00 179.15 54650.93 88888.00 2015-06-13 03:08:47.125 164 12579.02 179.18 54650.93 88888.00 2015-06-13 03:08:47.250 164 12578.95 179.18 54650.93 88888.00 2015-06-13 03:08:47.375 164 12578.92 179.18 54650.90 88888.00 2015-06-13 03:08:47.500 164 12578.95 179.18 54650.90 88888.00 2015-06-13 03:08:47.625 164 12578.95 179.15 54650.90 88888.00 2015-06-13 03:08:47.750 164 12578.95 179.15 54650.90 88888.00 2015-06-13 03:08:47.875 164 12578.92 179.15 54650.90 88888.00 2015-06-13 03:08:48.000 164 12578.90 179.12 54650.88 88888.00 2015-06-13 03:08:48.125 164 12578.92 179.15 54650.88 88888.00 2015-06-13 03:08:48.250 164 12578.92 179.12 54650.88 88888.00 2015-06-13 03:08:48.375 164 12578.92 179.18 54650.90 88888.00 2015-06-13 03:08:48.500 164 12578.95 179.18 54650.93 88888.00 2015-06-13 03:08:48.625 164 12579.02 179.18 54650.93 88888.00 2015-06-13 03:08:48.750 164 12579.05 179.12 54650.90 88888.00 2015-06-13 03:08:48.875 164 12579.02 179.12 54650.90 88888.00 2015-06-13 03:08:49.000 164 12579.02 179.15 54650.90 88888.00 2015-06-13 03:08:49.125 164 12579.02 179.15 54650.93 88888.00 2015-06-13 03:08:49.250 164 12579.00 179.18 54650.93 88888.00 2015-06-13 03:08:49.375 164 12579.08 179.18 54650.93 88888.00 2015-06-13 03:08:49.500 164 12579.10 179.18 54650.90 88888.00 2015-06-13 03:08:49.625 164 12579.00 179.15 54650.93 88888.00 2015-06-13 03:08:49.750 164 12579.00 179.15 54650.90 88888.00 2015-06-13 03:08:49.875 164 12578.98 179.15 54650.88 88888.00 2015-06-13 03:08:50.000 164 12578.98 179.12 54650.85 88888.00 2015-06-13 03:08:50.125 164 12578.95 179.12 54650.93 88888.00 2015-06-13 03:08:50.250 164 12578.92 179.10 54650.93 88888.00 2015-06-13 03:08:50.375 164 12579.02 179.12 54650.90 88888.00 2015-06-13 03:08:50.500 164 12579.05 179.15 54650.93 88888.00 2015-06-13 03:08:50.625 164 12579.00 179.15 54650.90 88888.00 2015-06-13 03:08:50.750 164 12579.00 179.12 54650.90 88888.00 2015-06-13 03:08:50.875 164 12579.05 179.15 54650.90 88888.00 2015-06-13 03:08:51.000 164 12579.05 179.15 54650.88 88888.00 2015-06-13 03:08:51.125 164 12579.02 179.10 54650.88 88888.00 2015-06-13 03:08:51.250 164 12579.05 179.10 54650.90 88888.00 2015-06-13 03:08:51.375 164 12579.10 179.15 54650.90 88888.00 2015-06-13 03:08:51.500 164 12579.12 179.15 54650.85 88888.00 2015-06-13 03:08:51.625 164 12579.10 179.18 54650.85 88888.00 2015-06-13 03:08:51.750 164 12579.12 179.15 54650.88 88888.00 2015-06-13 03:08:51.875 164 12579.12 179.15 54650.88 88888.00 2015-06-13 03:08:52.000 164 12579.17 179.12 54650.90 88888.00 2015-06-13 03:08:52.125 164 12579.20 179.12 54650.88 88888.00 2015-06-13 03:08:52.250 164 12579.10 179.12 54650.88 88888.00 2015-06-13 03:08:52.375 164 12579.10 179.12 54650.90 88888.00 2015-06-13 03:08:52.500 164 12579.12 179.15 54650.90 88888.00 2015-06-13 03:08:52.625 164 12579.08 179.12 54650.88 88888.00 2015-06-13 03:08:52.750 164 12579.08 179.15 54650.85 88888.00 2015-06-13 03:08:52.875 164 12579.08 179.15 54650.88 88888.00 2015-06-13 03:08:53.000 164 12579.05 179.15 54650.88 88888.00 2015-06-13 03:08:53.125 164 12579.02 179.15 54650.90 88888.00 2015-06-13 03:08:53.250 164 12578.98 179.18 54650.93 88888.00 2015-06-13 03:08:53.375 164 12579.10 179.20 54650.93 88888.00 2015-06-13 03:08:53.500 164 12579.10 179.18 54650.90 88888.00 2015-06-13 03:08:53.625 164 12579.00 179.12 54650.85 88888.00 2015-06-13 03:08:53.750 164 12579.02 179.12 54650.85 88888.00 2015-06-13 03:08:53.875 164 12579.08 179.12 54650.88 88888.00 2015-06-13 03:08:54.000 164 12579.10 179.15 54650.90 88888.00 2015-06-13 03:08:54.125 164 12579.10 179.15 54650.90 88888.00 2015-06-13 03:08:54.250 164 12579.08 179.15 54650.90 88888.00 2015-06-13 03:08:54.375 164 12579.10 179.20 54650.90 88888.00 2015-06-13 03:08:54.500 164 12579.10 179.18 54650.88 88888.00 2015-06-13 03:08:54.625 164 12579.10 179.18 54650.82 88888.00 2015-06-13 03:08:54.750 164 12579.12 179.18 54650.88 88888.00 2015-06-13 03:08:54.875 164 12579.10 179.18 54650.90 88888.00 2015-06-13 03:08:55.000 164 12579.12 179.15 54650.88 88888.00 2015-06-13 03:08:55.125 164 12579.08 179.15 54650.88 88888.00 2015-06-13 03:08:55.250 164 12579.02 179.12 54650.88 88888.00 2015-06-13 03:08:55.375 164 12579.10 179.15 54650.90 88888.00 2015-06-13 03:08:55.500 164 12579.17 179.18 54650.88 88888.00 2015-06-13 03:08:55.625 164 12579.15 179.18 54650.88 88888.00 2015-06-13 03:08:55.750 164 12579.15 179.20 54650.88 88888.00 2015-06-13 03:08:55.875 164 12579.15 179.20 54650.85 88888.00 2015-06-13 03:08:56.000 164 12579.15 179.18 54650.85 88888.00 2015-06-13 03:08:56.125 164 12579.15 179.18 54650.82 88888.00 2015-06-13 03:08:56.250 164 12579.05 179.18 54650.88 88888.00 2015-06-13 03:08:56.375 164 12579.10 179.20 54650.88 88888.00 2015-06-13 03:08:56.500 164 12579.15 179.18 54650.85 88888.00 2015-06-13 03:08:56.625 164 12579.17 179.18 54650.82 88888.00 2015-06-13 03:08:56.750 164 12579.10 179.22 54650.82 88888.00 2015-06-13 03:08:56.875 164 12579.05 179.20 54650.82 88888.00 2015-06-13 03:08:57.000 164 12579.10 179.20 54650.85 88888.00 2015-06-13 03:08:57.125 164 12579.17 179.20 54650.88 88888.00 2015-06-13 03:08:57.250 164 12579.17 179.20 54650.88 88888.00 2015-06-13 03:08:57.375 164 12579.20 179.22 54650.82 88888.00 2015-06-13 03:08:57.500 164 12579.23 179.22 54650.85 88888.00 2015-06-13 03:08:57.625 164 12579.20 179.25 54650.82 88888.00 2015-06-13 03:08:57.750 164 12579.12 179.22 54650.82 88888.00 2015-06-13 03:08:57.875 164 12579.12 179.20 54650.85 88888.00 2015-06-13 03:08:58.000 164 12579.12 179.18 54650.85 88888.00 2015-06-13 03:08:58.125 164 12579.15 179.20 54650.85 88888.00 2015-06-13 03:08:58.250 164 12579.12 179.20 54650.85 88888.00 2015-06-13 03:08:58.375 164 12579.15 179.20 54650.85 88888.00 2015-06-13 03:08:58.500 164 12579.15 179.20 54650.85 88888.00 2015-06-13 03:08:58.625 164 12579.15 179.22 54650.82 88888.00 2015-06-13 03:08:58.750 164 12579.12 179.22 54650.82 88888.00 2015-06-13 03:08:58.875 164 12579.15 179.20 54650.82 88888.00 2015-06-13 03:08:59.000 164 12579.15 179.22 54650.85 88888.00 2015-06-13 03:08:59.125 164 12579.15 179.22 54650.85 88888.00 2015-06-13 03:08:59.250 164 12579.15 179.22 54650.82 88888.00 2015-06-13 03:08:59.375 164 12579.15 179.22 54650.88 88888.00 2015-06-13 03:08:59.500 164 12579.10 179.25 54650.88 88888.00 2015-06-13 03:08:59.625 164 12579.08 179.22 54650.88 88888.00 2015-06-13 03:08:59.750 164 12579.12 179.22 54650.88 88888.00 2015-06-13 03:08:59.875 164 12579.20 179.25 54650.88 88888.00 2015-06-13 03:09:00.000 164 12579.17 179.28 54650.90 88888.00 2015-06-13 03:09:00.125 164 12579.12 179.28 54650.88 88888.00 2015-06-13 03:09:00.250 164 12579.12 179.25 54650.88 88888.00 2015-06-13 03:09:00.375 164 12579.15 179.25 54650.88 88888.00 2015-06-13 03:09:00.500 164 12579.08 179.22 54650.88 88888.00 2015-06-13 03:09:00.625 164 12579.08 179.28 54650.88 88888.00 2015-06-13 03:09:00.750 164 12579.08 179.28 54650.88 88888.00 2015-06-13 03:09:00.875 164 12579.10 179.25 54650.85 88888.00 2015-06-13 03:09:01.000 164 12579.10 179.25 54650.85 88888.00 2015-06-13 03:09:01.125 164 12579.17 179.30 54650.88 88888.00 2015-06-13 03:09:01.250 164 12579.17 179.32 54650.90 88888.00 2015-06-13 03:09:01.375 164 12579.20 179.28 54650.88 88888.00 2015-06-13 03:09:01.500 164 12579.17 179.28 54650.88 88888.00 2015-06-13 03:09:01.625 164 12579.23 179.28 54650.88 88888.00 2015-06-13 03:09:01.750 164 12579.25 179.30 54650.88 88888.00 2015-06-13 03:09:01.875 164 12579.25 179.30 54650.88 88888.00 2015-06-13 03:09:02.000 164 12579.20 179.30 54650.82 88888.00 2015-06-13 03:09:02.125 164 12579.15 179.25 54650.85 88888.00 2015-06-13 03:09:02.250 164 12579.15 179.25 54650.88 88888.00 2015-06-13 03:09:02.375 164 12579.15 179.30 54650.88 88888.00 2015-06-13 03:09:02.500 164 12579.17 179.28 54650.85 88888.00 2015-06-13 03:09:02.625 164 12579.20 179.25 54650.85 88888.00 2015-06-13 03:09:02.750 164 12579.23 179.28 54650.85 88888.00 2015-06-13 03:09:02.875 164 12579.20 179.28 54650.85 88888.00 2015-06-13 03:09:03.000 164 12579.17 179.32 54650.82 88888.00 2015-06-13 03:09:03.125 164 12579.15 179.32 54650.82 88888.00 2015-06-13 03:09:03.250 164 12579.15 179.30 54650.82 88888.00 2015-06-13 03:09:03.375 164 12579.23 179.30 54650.85 88888.00 2015-06-13 03:09:03.500 164 12579.23 179.32 54650.80 88888.00 2015-06-13 03:09:03.625 164 12579.23 179.32 54650.82 88888.00 2015-06-13 03:09:03.750 164 12579.27 179.28 54650.85 88888.00 2015-06-13 03:09:03.875 164 12579.30 179.30 54650.82 88888.00 2015-06-13 03:09:04.000 164 12579.25 179.32 54650.82 88888.00 2015-06-13 03:09:04.125 164 12579.25 179.32 54650.82 88888.00 2015-06-13 03:09:04.250 164 12579.25 179.32 54650.82 88888.00 2015-06-13 03:09:04.375 164 12579.27 179.40 54650.85 88888.00 2015-06-13 03:09:04.500 164 12579.30 179.43 54650.82 88888.00 2015-06-13 03:09:04.625 164 12579.27 179.43 54650.82 88888.00 2015-06-13 03:09:04.750 164 12579.20 179.35 54650.85 88888.00 2015-06-13 03:09:04.875 164 12579.27 179.38 54650.82 88888.00 2015-06-13 03:09:05.000 164 12579.33 179.38 54650.82 88888.00 2015-06-13 03:09:05.125 164 12579.25 179.32 54650.82 88888.00 2015-06-13 03:09:05.250 164 12579.20 179.35 54650.82 88888.00 2015-06-13 03:09:05.375 164 12579.23 179.38 54650.80 88888.00 2015-06-13 03:09:05.500 164 12579.23 179.38 54650.80 88888.00 2015-06-13 03:09:05.625 164 12579.20 179.32 54650.78 88888.00 2015-06-13 03:09:05.750 164 12579.17 179.38 54650.80 88888.00 2015-06-13 03:09:05.875 164 12579.17 179.38 54650.80 88888.00 2015-06-13 03:09:06.000 164 12579.20 179.32 54650.78 88888.00 2015-06-13 03:09:06.125 164 12579.17 179.38 54650.80 88888.00 2015-06-13 03:09:06.250 164 12579.15 179.38 54650.78 88888.00 2015-06-13 03:09:06.375 164 12579.17 179.40 54650.78 88888.00 2015-06-13 03:09:06.500 164 12579.15 179.43 54650.80 88888.00 2015-06-13 03:09:06.625 164 12579.20 179.45 54650.82 88888.00 2015-06-13 03:09:06.750 164 12579.23 179.40 54650.82 88888.00 2015-06-13 03:09:06.875 164 12579.25 179.43 54650.82 88888.00 2015-06-13 03:09:07.000 164 12579.25 179.43 54650.82 88888.00 2015-06-13 03:09:07.125 164 12579.23 179.40 54650.82 88888.00 2015-06-13 03:09:07.250 164 12579.15 179.40 54650.80 88888.00 2015-06-13 03:09:07.375 164 12579.20 179.40 54650.80 88888.00 2015-06-13 03:09:07.500 164 12579.20 179.43 54650.82 88888.00 2015-06-13 03:09:07.625 164 12579.23 179.40 54650.80 88888.00 2015-06-13 03:09:07.750 164 12579.20 179.45 54650.80 88888.00 2015-06-13 03:09:07.875 164 12579.20 179.43 54650.82 88888.00 2015-06-13 03:09:08.000 164 12579.25 179.45 54650.80 88888.00 2015-06-13 03:09:08.125 164 12579.27 179.45 54650.80 88888.00 2015-06-13 03:09:08.250 164 12579.17 179.43 54650.78 88888.00 2015-06-13 03:09:08.375 164 12579.17 179.45 54650.78 88888.00 2015-06-13 03:09:08.500 164 12579.17 179.45 54650.78 88888.00 2015-06-13 03:09:08.625 164 12579.17 179.50 54650.80 88888.00 2015-06-13 03:09:08.750 164 12579.15 179.47 54650.80 88888.00 2015-06-13 03:09:08.875 164 12579.12 179.47 54650.80 88888.00 2015-06-13 03:09:09.000 164 12579.15 179.43 54650.75 88888.00 2015-06-13 03:09:09.125 164 12579.20 179.47 54650.78 88888.00 2015-06-13 03:09:09.250 164 12579.23 179.45 54650.78 88888.00 2015-06-13 03:09:09.375 164 12579.20 179.45 54650.80 88888.00 2015-06-13 03:09:09.500 164 12579.20 179.43 54650.82 88888.00 2015-06-13 03:09:09.625 164 12579.17 179.43 54650.80 88888.00 2015-06-13 03:09:09.750 164 12579.20 179.50 54650.80 88888.00 2015-06-13 03:09:09.875 164 12579.20 179.53 54650.80 88888.00 2015-06-13 03:09:10.000 164 12579.15 179.47 54650.78 88888.00 2015-06-13 03:09:10.125 164 12579.08 179.43 54650.80 88888.00 2015-06-13 03:09:10.250 164 12579.05 179.45 54650.82 88888.00 2015-06-13 03:09:10.375 164 12579.15 179.47 54650.82 88888.00 2015-06-13 03:09:10.500 164 12579.12 179.47 54650.82 88888.00 2015-06-13 03:09:10.625 164 12579.12 179.45 54650.82 88888.00 2015-06-13 03:09:10.750 164 12579.12 179.50 54650.80 88888.00 2015-06-13 03:09:10.875 164 12579.10 179.50 54650.80 88888.00 2015-06-13 03:09:11.000 164 12579.10 179.47 54650.78 88888.00 2015-06-13 03:09:11.125 164 12579.12 179.47 54650.80 88888.00 2015-06-13 03:09:11.250 164 12579.02 179.47 54650.82 88888.00 2015-06-13 03:09:11.375 164 12579.05 179.45 54650.80 88888.00 2015-06-13 03:09:11.500 164 12579.10 179.45 54650.80 88888.00 2015-06-13 03:09:11.625 164 12579.17 179.50 54650.88 88888.00 2015-06-13 03:09:11.750 164 12579.20 179.50 54650.85 88888.00 2015-06-13 03:09:11.875 164 12579.17 179.47 54650.80 88888.00 2015-06-13 03:09:12.000 164 12579.23 179.53 54650.82 88888.00 2015-06-13 03:09:12.125 164 12579.25 179.55 54650.82 88888.00 2015-06-13 03:09:12.250 164 12579.17 179.53 54650.82 88888.00 2015-06-13 03:09:12.375 164 12579.12 179.50 54650.80 88888.00 2015-06-13 03:09:12.500 164 12579.10 179.50 54650.80 88888.00 2015-06-13 03:09:12.625 164 12579.08 179.53 54650.82 88888.00 2015-06-13 03:09:12.750 164 12579.15 179.53 54650.82 88888.00 2015-06-13 03:09:12.875 164 12579.17 179.53 54650.78 88888.00 2015-06-13 03:09:13.000 164 12579.15 179.53 54650.78 88888.00 2015-06-13 03:09:13.125 164 12579.12 179.53 54650.80 88888.00 2015-06-13 03:09:13.250 164 12579.20 179.55 54650.78 88888.00 2015-06-13 03:09:13.375 164 12579.27 179.55 54650.85 88888.00 2015-06-13 03:09:13.500 164 12579.25 179.53 54650.82 88888.00 2015-06-13 03:09:13.625 164 12579.25 179.53 54650.80 88888.00 2015-06-13 03:09:13.750 164 12579.25 179.55 54650.78 88888.00 2015-06-13 03:09:13.875 164 12579.23 179.57 54650.80 88888.00 2015-06-13 03:09:14.000 164 12579.17 179.57 54650.80 88888.00 2015-06-13 03:09:14.125 164 12579.12 179.55 54650.80 88888.00 2015-06-13 03:09:14.250 164 12579.12 179.50 54650.80 88888.00 2015-06-13 03:09:14.375 164 12579.15 179.53 54650.75 88888.00 2015-06-13 03:09:14.500 164 12579.20 179.55 54650.80 88888.00 2015-06-13 03:09:14.625 164 12579.27 179.55 54650.78 88888.00 2015-06-13 03:09:14.750 164 12579.33 179.57 54650.80 88888.00 2015-06-13 03:09:14.875 164 12579.20 179.55 54650.75 88888.00 2015-06-13 03:09:15.000 164 12579.15 179.53 54650.80 88888.00 2015-06-13 03:09:15.125 164 12579.12 179.53 54650.82 88888.00 2015-06-13 03:09:15.250 164 12579.12 179.55 54650.80 88888.00 2015-06-13 03:09:15.375 164 12579.15 179.55 54650.82 88888.00 2015-06-13 03:09:15.500 164 12579.08 179.55 54650.85 88888.00 2015-06-13 03:09:15.625 164 12579.05 179.57 54650.85 88888.00 2015-06-13 03:09:15.750 164 12579.08 179.57 54650.85 88888.00 2015-06-13 03:09:15.875 164 12579.15 179.57 54650.88 88888.00 2015-06-13 03:09:16.000 164 12579.20 179.57 54650.88 88888.00 2015-06-13 03:09:16.125 164 12579.20 179.57 54650.88 88888.00 2015-06-13 03:09:16.250 164 12579.10 179.55 54650.88 88888.00 2015-06-13 03:09:16.375 164 12579.15 179.57 54650.85 88888.00 2015-06-13 03:09:16.500 164 12579.17 179.55 54650.82 88888.00 2015-06-13 03:09:16.625 164 12579.20 179.55 54650.82 88888.00 2015-06-13 03:09:16.750 164 12579.17 179.55 54650.82 88888.00 2015-06-13 03:09:16.875 164 12579.12 179.57 54650.78 88888.00 2015-06-13 03:09:17.000 164 12579.08 179.55 54650.78 88888.00 2015-06-13 03:09:17.125 164 12579.08 179.57 54650.80 88888.00 2015-06-13 03:09:17.250 164 12579.10 179.53 54650.78 88888.00 2015-06-13 03:09:17.375 164 12579.15 179.55 54650.78 88888.00 2015-06-13 03:09:17.500 164 12579.23 179.55 54650.75 88888.00 2015-06-13 03:09:17.625 164 12579.23 179.55 54650.78 88888.00 2015-06-13 03:09:17.750 164 12579.23 179.57 54650.80 88888.00 2015-06-13 03:09:17.875 164 12579.20 179.60 54650.78 88888.00 2015-06-13 03:09:18.000 164 12579.15 179.55 54650.80 88888.00 2015-06-13 03:09:18.125 164 12579.15 179.55 54650.80 88888.00 2015-06-13 03:09:18.250 164 12579.12 179.53 54650.82 88888.00 2015-06-13 03:09:18.375 164 12579.15 179.55 54650.80 88888.00 2015-06-13 03:09:18.500 164 12579.12 179.55 54650.80 88888.00 2015-06-13 03:09:18.625 164 12579.12 179.55 54650.80 88888.00 2015-06-13 03:09:18.750 164 12579.15 179.55 54650.80 88888.00 2015-06-13 03:09:18.875 164 12579.17 179.55 54650.78 88888.00 2015-06-13 03:09:19.000 164 12579.17 179.53 54650.78 88888.00 2015-06-13 03:09:19.125 164 12579.15 179.57 54650.80 88888.00 2015-06-13 03:09:19.250 164 12579.08 179.57 54650.82 88888.00 2015-06-13 03:09:19.375 164 12579.08 179.57 54650.82 88888.00 2015-06-13 03:09:19.500 164 12579.08 179.55 54650.82 88888.00 2015-06-13 03:09:19.625 164 12579.10 179.50 54650.88 88888.00 2015-06-13 03:09:19.750 164 12579.08 179.57 54650.85 88888.00 2015-06-13 03:09:19.875 164 12579.10 179.60 54650.82 88888.00 2015-06-13 03:09:20.000 164 12579.12 179.57 54650.82 88888.00 2015-06-13 03:09:20.125 164 12579.15 179.55 54650.82 88888.00 2015-06-13 03:09:20.250 164 12579.10 179.53 54650.85 88888.00 2015-06-13 03:09:20.375 164 12579.12 179.53 54650.85 88888.00 2015-06-13 03:09:20.500 164 12579.12 179.53 54650.78 88888.00 2015-06-13 03:09:20.625 164 12579.05 179.50 54650.75 88888.00 2015-06-13 03:09:20.750 164 12579.08 179.55 54650.80 88888.00 2015-06-13 03:09:20.875 164 12579.12 179.55 54650.82 88888.00 2015-06-13 03:09:21.000 164 12579.15 179.55 54650.80 88888.00 2015-06-13 03:09:21.125 164 12579.15 179.55 54650.82 88888.00 2015-06-13 03:09:21.250 164 12579.15 179.57 54650.85 88888.00 2015-06-13 03:09:21.375 164 12579.17 179.57 54650.82 88888.00 2015-06-13 03:09:21.500 164 12579.15 179.60 54650.82 88888.00 2015-06-13 03:09:21.625 164 12579.10 179.57 54650.80 88888.00 2015-06-13 03:09:21.750 164 12579.12 179.60 54650.85 88888.00 2015-06-13 03:09:21.875 164 12579.17 179.57 54650.82 88888.00 2015-06-13 03:09:22.000 164 12579.23 179.60 54650.82 88888.00 2015-06-13 03:09:22.125 164 12579.27 179.65 54650.85 88888.00 2015-06-13 03:09:22.250 164 12579.23 179.62 54650.88 88888.00 2015-06-13 03:09:22.375 164 12579.17 179.60 54650.88 88888.00 2015-06-13 03:09:22.500 164 12579.10 179.60 54650.88 88888.00 2015-06-13 03:09:22.625 164 12579.10 179.60 54650.88 88888.00 2015-06-13 03:09:22.750 164 12579.15 179.57 54650.88 88888.00 2015-06-13 03:09:22.875 164 12579.17 179.60 54650.88 88888.00 2015-06-13 03:09:23.000 164 12579.10 179.53 54650.82 88888.00 2015-06-13 03:09:23.125 164 12579.08 179.57 54650.85 88888.00 2015-06-13 03:09:23.250 164 12579.10 179.60 54650.88 88888.00 2015-06-13 03:09:23.375 164 12579.17 179.60 54650.85 88888.00 2015-06-13 03:09:23.500 164 12579.23 179.57 54650.88 88888.00 2015-06-13 03:09:23.625 164 12579.20 179.60 54650.85 88888.00 2015-06-13 03:09:23.750 164 12579.17 179.62 54650.88 88888.00 2015-06-13 03:09:23.875 164 12579.20 179.62 54650.88 88888.00 2015-06-13 03:09:24.000 164 12579.12 179.60 54650.85 88888.00 2015-06-13 03:09:24.125 164 12579.12 179.57 54650.88 88888.00 2015-06-13 03:09:24.250 164 12579.15 179.60 54650.88 88888.00 2015-06-13 03:09:24.375 164 12579.17 179.65 54650.88 88888.00 2015-06-13 03:09:24.500 164 12579.15 179.65 54650.85 88888.00 2015-06-13 03:09:24.625 164 12579.12 179.65 54650.85 88888.00 2015-06-13 03:09:24.750 164 12579.15 179.68 54650.88 88888.00 2015-06-13 03:09:24.875 164 12579.10 179.65 54650.85 88888.00 2015-06-13 03:09:25.000 164 12579.10 179.62 54650.85 88888.00 2015-06-13 03:09:25.125 164 12579.12 179.62 54650.88 88888.00 2015-06-13 03:09:25.250 164 12579.10 179.60 54650.85 88888.00 2015-06-13 03:09:25.375 164 12579.12 179.60 54650.85 88888.00 2015-06-13 03:09:25.500 164 12579.15 179.62 54650.88 88888.00 2015-06-13 03:09:25.625 164 12579.15 179.57 54650.85 88888.00 2015-06-13 03:09:25.750 164 12579.15 179.65 54650.85 88888.00 2015-06-13 03:09:25.875 164 12579.08 179.65 54650.85 88888.00 2015-06-13 03:09:26.000 164 12579.02 179.62 54650.82 88888.00 2015-06-13 03:09:26.125 164 12579.00 179.62 54650.85 88888.00 2015-06-13 03:09:26.250 164 12579.02 179.65 54650.85 88888.00 2015-06-13 03:09:26.375 164 12579.05 179.62 54650.82 88888.00 2015-06-13 03:09:26.500 164 12579.08 179.60 54650.82 88888.00 2015-06-13 03:09:26.625 164 12579.08 179.57 54650.80 88888.00 2015-06-13 03:09:26.750 164 12579.08 179.57 54650.82 88888.00 2015-06-13 03:09:26.875 164 12579.02 179.60 54650.80 88888.00 2015-06-13 03:09:27.000 164 12579.02 179.62 54650.82 88888.00 2015-06-13 03:09:27.125 164 12578.98 179.65 54650.82 88888.00 2015-06-13 03:09:27.250 164 12579.02 179.68 54650.85 88888.00 2015-06-13 03:09:27.375 164 12579.08 179.68 54650.85 88888.00 2015-06-13 03:09:27.500 164 12579.05 179.65 54650.85 88888.00 2015-06-13 03:09:27.625 164 12579.08 179.65 54650.82 88888.00 2015-06-13 03:09:27.750 164 12579.10 179.62 54650.82 88888.00 2015-06-13 03:09:27.875 164 12579.08 179.65 54650.82 88888.00 2015-06-13 03:09:28.000 164 12579.05 179.65 54650.82 88888.00 2015-06-13 03:09:28.125 164 12579.02 179.62 54650.82 88888.00 2015-06-13 03:09:28.250 164 12578.98 179.60 54650.85 88888.00 2015-06-13 03:09:28.375 164 12579.08 179.62 54650.80 88888.00 2015-06-13 03:09:28.500 164 12579.12 179.62 54650.80 88888.00 2015-06-13 03:09:28.625 164 12579.10 179.62 54650.85 88888.00 2015-06-13 03:09:28.750 164 12579.08 179.65 54650.82 88888.00 2015-06-13 03:09:28.875 164 12579.12 179.65 54650.88 88888.00 2015-06-13 03:09:29.000 164 12579.17 179.65 54650.85 88888.00 2015-06-13 03:09:29.125 164 12579.15 179.65 54650.88 88888.00 2015-06-13 03:09:29.250 164 12579.12 179.68 54650.88 88888.00 2015-06-13 03:09:29.375 164 12579.17 179.68 54650.85 88888.00 2015-06-13 03:09:29.500 164 12579.15 179.70 54650.88 88888.00 2015-06-13 03:09:29.625 164 12579.10 179.70 54650.85 88888.00 2015-06-13 03:09:29.750 164 12579.10 179.72 54650.88 88888.00 2015-06-13 03:09:29.875 164 12579.12 179.70 54650.82 88888.00 2015-06-13 03:09:30.000 164 12579.12 179.65 54650.80 88888.00 2015-06-13 03:09:30.125 164 12579.08 179.68 54650.82 88888.00 2015-06-13 03:09:30.250 164 12579.08 179.65 54650.82 88888.00 2015-06-13 03:09:30.375 164 12579.12 179.68 54650.80 88888.00 2015-06-13 03:09:30.500 164 12579.08 179.68 54650.85 88888.00 2015-06-13 03:09:30.625 164 12579.08 179.70 54650.82 88888.00 2015-06-13 03:09:30.750 164 12579.10 179.70 54650.80 88888.00 2015-06-13 03:09:30.875 164 12579.10 179.70 54650.82 88888.00 2015-06-13 03:09:31.000 164 12579.12 179.72 54650.85 88888.00 2015-06-13 03:09:31.125 164 12579.15 179.70 54650.85 88888.00 2015-06-13 03:09:31.250 164 12579.10 179.65 54650.82 88888.00 2015-06-13 03:09:31.375 164 12579.08 179.68 54650.82 88888.00 2015-06-13 03:09:31.500 164 12579.08 179.65 54650.82 88888.00 2015-06-13 03:09:31.625 164 12579.08 179.68 54650.82 88888.00 2015-06-13 03:09:31.750 164 12579.08 179.68 54650.82 88888.00 2015-06-13 03:09:31.875 164 12579.08 179.70 54650.80 88888.00 2015-06-13 03:09:32.000 164 12579.08 179.70 54650.85 88888.00 2015-06-13 03:09:32.125 164 12579.08 179.70 54650.88 88888.00 2015-06-13 03:09:32.250 164 12579.05 179.68 54650.88 88888.00 2015-06-13 03:09:32.375 164 12579.10 179.72 54650.88 88888.00 2015-06-13 03:09:32.500 164 12579.02 179.68 54650.85 88888.00 2015-06-13 03:09:32.625 164 12579.00 179.68 54650.82 88888.00 2015-06-13 03:09:32.750 164 12579.02 179.62 54650.82 88888.00 2015-06-13 03:09:32.875 164 12579.08 179.70 54650.85 88888.00 2015-06-13 03:09:33.000 164 12579.08 179.72 54650.80 88888.00 2015-06-13 03:09:33.125 164 12579.05 179.78 54650.85 88888.00 2015-06-13 03:09:33.250 164 12579.00 179.78 54650.82 88888.00 2015-06-13 03:09:33.375 164 12579.05 179.75 54650.82 88888.00 2015-06-13 03:09:33.500 164 12579.08 179.75 54650.82 88888.00 2015-06-13 03:09:33.625 164 12579.10 179.72 54650.82 88888.00 2015-06-13 03:09:33.750 164 12579.10 179.72 54650.82 88888.00 2015-06-13 03:09:33.875 164 12579.10 179.70 54650.75 88888.00 2015-06-13 03:09:34.000 164 12579.08 179.72 54650.78 88888.00 2015-06-13 03:09:34.125 164 12579.10 179.72 54650.82 88888.00 2015-06-13 03:09:34.250 164 12579.05 179.70 54650.82 88888.00 2015-06-13 03:09:34.375 164 12579.02 179.72 54650.82 88888.00 2015-06-13 03:09:34.500 164 12578.98 179.72 54650.85 88888.00 2015-06-13 03:09:34.625 164 12578.98 179.70 54650.85 88888.00 2015-06-13 03:09:34.750 164 12579.02 179.70 54650.85 88888.00 2015-06-13 03:09:34.875 164 12579.08 179.72 54650.82 88888.00 2015-06-13 03:09:35.000 164 12579.10 179.70 54650.82 88888.00 2015-06-13 03:09:35.125 164 12579.10 179.68 54650.85 88888.00 2015-06-13 03:09:35.250 164 12579.02 179.72 54650.85 88888.00 2015-06-13 03:09:35.375 164 12579.00 179.72 54650.82 88888.00 2015-06-13 03:09:35.500 164 12579.02 179.75 54650.82 88888.00 2015-06-13 03:09:35.625 164 12579.08 179.75 54650.80 88888.00 2015-06-13 03:09:35.750 164 12579.15 179.75 54650.80 88888.00 2015-06-13 03:09:35.875 164 12579.15 179.75 54650.85 88888.00 2015-06-13 03:09:36.000 164 12579.10 179.80 54650.85 88888.00 2015-06-13 03:09:36.125 164 12579.15 179.80 54650.85 88888.00 2015-06-13 03:09:36.250 164 12579.15 179.75 54650.82 88888.00 2015-06-13 03:09:36.375 164 12579.20 179.80 54650.82 88888.00 2015-06-13 03:09:36.500 164 12579.12 179.78 54650.82 88888.00 2015-06-13 03:09:36.625 164 12579.08 179.82 54650.82 88888.00 2015-06-13 03:09:36.750 164 12579.08 179.82 54650.82 88888.00 2015-06-13 03:09:36.875 164 12579.12 179.80 54650.82 88888.00 2015-06-13 03:09:37.000 164 12579.15 179.80 54650.82 88888.00 2015-06-13 03:09:37.125 164 12579.10 179.80 54650.80 88888.00 2015-06-13 03:09:37.250 164 12579.05 179.80 54650.82 88888.00 2015-06-13 03:09:37.375 164 12579.05 179.78 54650.80 88888.00 2015-06-13 03:09:37.500 164 12579.00 179.80 54650.80 88888.00 2015-06-13 03:09:37.625 164 12579.02 179.82 54650.82 88888.00 2015-06-13 03:09:37.750 164 12579.15 179.80 54650.82 88888.00 2015-06-13 03:09:37.875 164 12579.15 179.80 54650.82 88888.00 2015-06-13 03:09:38.000 164 12579.10 179.80 54650.80 88888.00 2015-06-13 03:09:38.125 164 12579.12 179.85 54650.82 88888.00 2015-06-13 03:09:38.250 164 12579.10 179.78 54650.80 88888.00 2015-06-13 03:09:38.375 164 12579.12 179.80 54650.80 88888.00 2015-06-13 03:09:38.500 164 12579.08 179.80 54650.82 88888.00 2015-06-13 03:09:38.625 164 12579.08 179.80 54650.82 88888.00 2015-06-13 03:09:38.750 164 12579.12 179.80 54650.80 88888.00 2015-06-13 03:09:38.875 164 12579.12 179.85 54650.82 88888.00 2015-06-13 03:09:39.000 164 12579.10 179.82 54650.80 88888.00 2015-06-13 03:09:39.125 164 12579.10 179.80 54650.80 88888.00 2015-06-13 03:09:39.250 164 12579.05 179.82 54650.82 88888.00 2015-06-13 03:09:39.375 164 12579.10 179.85 54650.78 88888.00 2015-06-13 03:09:39.500 164 12579.08 179.85 54650.75 88888.00 2015-06-13 03:09:39.625 164 12579.12 179.88 54650.78 88888.00 2015-06-13 03:09:39.750 164 12579.20 179.88 54650.80 88888.00 2015-06-13 03:09:39.875 164 12579.17 179.85 54650.82 88888.00 2015-06-13 03:09:40.000 164 12579.12 179.85 54650.78 88888.00 2015-06-13 03:09:40.125 164 12579.12 179.82 54650.80 88888.00 2015-06-13 03:09:40.250 164 12579.12 179.80 54650.80 88888.00 2015-06-13 03:09:40.375 164 12579.15 179.85 54650.80 88888.00 2015-06-13 03:09:40.500 164 12579.10 179.88 54650.78 88888.00 2015-06-13 03:09:40.625 164 12579.08 179.88 54650.78 88888.00 2015-06-13 03:09:40.750 164 12579.10 179.90 54650.82 88888.00 2015-06-13 03:09:40.875 164 12579.10 179.88 54650.80 88888.00 2015-06-13 03:09:41.000 164 12579.12 179.88 54650.78 88888.00 2015-06-13 03:09:41.125 164 12579.12 179.85 54650.80 88888.00 2015-06-13 03:09:41.250 164 12579.12 179.85 54650.82 88888.00 2015-06-13 03:09:41.375 164 12579.17 179.88 54650.85 88888.00 2015-06-13 03:09:41.500 164 12579.17 179.88 54650.82 88888.00 2015-06-13 03:09:41.625 164 12579.15 179.93 54650.82 88888.00 2015-06-13 03:09:41.750 164 12579.05 179.90 54650.80 88888.00 2015-06-13 03:09:41.875 164 12579.05 179.93 54650.80 88888.00 2015-06-13 03:09:42.000 164 12579.08 179.93 54650.80 88888.00 2015-06-13 03:09:42.125 164 12579.10 179.95 54650.80 88888.00 2015-06-13 03:09:42.250 164 12579.08 179.90 54650.78 88888.00 2015-06-13 03:09:42.375 164 12579.12 179.97 54650.80 88888.00 2015-06-13 03:09:42.500 164 12579.10 179.93 54650.80 88888.00 2015-06-13 03:09:42.625 164 12579.08 179.93 54650.78 88888.00 2015-06-13 03:09:42.750 164 12579.10 179.93 54650.78 88888.00 2015-06-13 03:09:42.875 164 12579.15 179.97 54650.80 88888.00 2015-06-13 03:09:43.000 164 12579.12 179.95 54650.82 88888.00 2015-06-13 03:09:43.125 164 12579.10 179.95 54650.85 88888.00 2015-06-13 03:09:43.250 164 12579.10 179.95 54650.82 88888.00 2015-06-13 03:09:43.375 164 12579.15 179.90 54650.85 88888.00 2015-06-13 03:09:43.500 164 12579.15 179.95 54650.82 88888.00 2015-06-13 03:09:43.625 164 12579.17 179.95 54650.85 88888.00 2015-06-13 03:09:43.750 164 12579.15 179.95 54650.85 88888.00 2015-06-13 03:09:43.875 164 12579.12 179.97 54650.85 88888.00 2015-06-13 03:09:44.000 164 12579.08 179.93 54650.82 88888.00 2015-06-13 03:09:44.125 164 12579.17 179.95 54650.80 88888.00 2015-06-13 03:09:44.250 164 12579.15 179.97 54650.82 88888.00 2015-06-13 03:09:44.375 164 12579.15 179.95 54650.82 88888.00 2015-06-13 03:09:44.500 164 12579.15 180.00 54650.82 88888.00 2015-06-13 03:09:44.625 164 12579.12 179.95 54650.82 88888.00 2015-06-13 03:09:44.750 164 12579.12 179.97 54650.82 88888.00 2015-06-13 03:09:44.875 164 12579.12 179.93 54650.82 88888.00 2015-06-13 03:09:45.000 164 12579.15 179.97 54650.80 88888.00 2015-06-13 03:09:45.125 164 12579.12 179.95 54650.80 88888.00 2015-06-13 03:09:45.250 164 12579.12 179.95 54650.80 88888.00 2015-06-13 03:09:45.375 164 12579.17 179.93 54650.82 88888.00 2015-06-13 03:09:45.500 164 12579.10 179.95 54650.80 88888.00 2015-06-13 03:09:45.625 164 12579.15 179.95 54650.82 88888.00 2015-06-13 03:09:45.750 164 12579.17 179.95 54650.85 88888.00 2015-06-13 03:09:45.875 164 12579.10 179.95 54650.82 88888.00 2015-06-13 03:09:46.000 164 12579.08 179.95 54650.80 88888.00 2015-06-13 03:09:46.125 164 12579.08 180.00 54650.80 88888.00 2015-06-13 03:09:46.250 164 12579.05 179.97 54650.78 88888.00 2015-06-13 03:09:46.375 164 12579.10 179.97 54650.80 88888.00 2015-06-13 03:09:46.500 164 12579.08 179.97 54650.80 88888.00 2015-06-13 03:09:46.625 164 12579.12 179.97 54650.82 88888.00 2015-06-13 03:09:46.750 164 12579.23 180.03 54650.78 88888.00 2015-06-13 03:09:46.875 164 12579.23 180.00 54650.80 88888.00 2015-06-13 03:09:47.000 164 12579.17 179.97 54650.82 88888.00 2015-06-13 03:09:47.125 164 12579.15 179.95 54650.82 88888.00 2015-06-13 03:09:47.250 164 12579.10 179.97 54650.82 88888.00 2015-06-13 03:09:47.375 164 12579.12 179.97 54650.80 88888.00 2015-06-13 03:09:47.500 164 12579.12 180.00 54650.80 88888.00 2015-06-13 03:09:47.625 164 12579.12 180.00 54650.80 88888.00 2015-06-13 03:09:47.750 164 12579.17 180.03 54650.82 88888.00 2015-06-13 03:09:47.875 164 12579.15 180.03 54650.82 88888.00 2015-06-13 03:09:48.000 164 12579.10 180.00 54650.80 88888.00 2015-06-13 03:09:48.125 164 12579.12 180.00 54650.82 88888.00 2015-06-13 03:09:48.250 164 12579.15 180.00 54650.80 88888.00 2015-06-13 03:09:48.375 164 12579.23 180.00 54650.80 88888.00 2015-06-13 03:09:48.500 164 12579.25 180.00 54650.80 88888.00 2015-06-13 03:09:48.625 164 12579.20 180.03 54650.80 88888.00 2015-06-13 03:09:48.750 164 12579.20 179.97 54650.80 88888.00 2015-06-13 03:09:48.875 164 12579.20 180.00 54650.80 88888.00 2015-06-13 03:09:49.000 164 12579.17 179.97 54650.82 88888.00 2015-06-13 03:09:49.125 164 12579.12 180.00 54650.82 88888.00 2015-06-13 03:09:49.250 164 12579.08 179.97 54650.80 88888.00 2015-06-13 03:09:49.375 164 12579.15 179.97 54650.80 88888.00 2015-06-13 03:09:49.500 164 12579.12 180.00 54650.82 88888.00 2015-06-13 03:09:49.625 164 12579.10 179.97 54650.82 88888.00 2015-06-13 03:09:49.750 164 12579.12 180.00 54650.80 88888.00 2015-06-13 03:09:49.875 164 12579.17 180.00 54650.80 88888.00 2015-06-13 03:09:50.000 164 12579.17 180.00 54650.80 88888.00 2015-06-13 03:09:50.125 164 12579.12 180.00 54650.82 88888.00 2015-06-13 03:09:50.250 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:09:50.375 164 12579.12 179.97 54650.78 88888.00 2015-06-13 03:09:50.500 164 12579.15 180.00 54650.80 88888.00 2015-06-13 03:09:50.625 164 12579.17 180.00 54650.82 88888.00 2015-06-13 03:09:50.750 164 12579.15 180.05 54650.82 88888.00 2015-06-13 03:09:50.875 164 12579.15 180.00 54650.80 88888.00 2015-06-13 03:09:51.000 164 12579.15 180.00 54650.80 88888.00 2015-06-13 03:09:51.125 164 12579.15 179.97 54650.82 88888.00 2015-06-13 03:09:51.250 164 12579.10 180.00 54650.82 88888.00 2015-06-13 03:09:51.375 164 12579.08 180.00 54650.80 88888.00 2015-06-13 03:09:51.500 164 12579.02 179.97 54650.78 88888.00 2015-06-13 03:09:51.625 164 12579.08 180.00 54650.80 88888.00 2015-06-13 03:09:51.750 164 12579.08 180.03 54650.82 88888.00 2015-06-13 03:09:51.875 164 12579.08 180.05 54650.82 88888.00 2015-06-13 03:09:52.000 164 12579.10 180.03 54650.85 88888.00 2015-06-13 03:09:52.125 164 12579.12 180.03 54650.85 88888.00 2015-06-13 03:09:52.250 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:09:52.375 164 12579.12 180.00 54650.85 88888.00 2015-06-13 03:09:52.500 164 12579.12 180.00 54650.82 88888.00 2015-06-13 03:09:52.625 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:09:52.750 164 12579.10 180.00 54650.82 88888.00 2015-06-13 03:09:52.875 164 12579.02 179.97 54650.82 88888.00 2015-06-13 03:09:53.000 164 12579.02 180.00 54650.82 88888.00 2015-06-13 03:09:53.125 164 12579.00 180.03 54650.85 88888.00 2015-06-13 03:09:53.250 164 12578.98 179.97 54650.82 88888.00 2015-06-13 03:09:53.375 164 12579.08 180.03 54650.82 88888.00 2015-06-13 03:09:53.500 164 12579.12 180.00 54650.85 88888.00 2015-06-13 03:09:53.625 164 12579.10 180.03 54650.88 88888.00 2015-06-13 03:09:53.750 164 12579.05 180.03 54650.88 88888.00 2015-06-13 03:09:53.875 164 12579.10 179.97 54650.85 88888.00 2015-06-13 03:09:54.000 164 12579.12 179.97 54650.82 88888.00 2015-06-13 03:09:54.125 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:09:54.250 164 12579.02 179.97 54650.88 88888.00 2015-06-13 03:09:54.375 164 12579.12 179.97 54650.85 88888.00 2015-06-13 03:09:54.500 164 12579.08 179.97 54650.82 88888.00 2015-06-13 03:09:54.625 164 12579.08 180.00 54650.82 88888.00 2015-06-13 03:09:54.750 164 12579.10 180.00 54650.82 88888.00 2015-06-13 03:09:54.875 164 12579.10 179.93 54650.82 88888.00 2015-06-13 03:09:55.000 164 12579.10 179.95 54650.82 88888.00 2015-06-13 03:09:55.125 164 12579.10 179.95 54650.82 88888.00 2015-06-13 03:09:55.250 164 12579.08 179.93 54650.82 88888.00 2015-06-13 03:09:55.375 164 12579.12 179.97 54650.82 88888.00 2015-06-13 03:09:55.500 164 12579.17 179.97 54650.85 88888.00 2015-06-13 03:09:55.625 164 12579.12 179.97 54650.82 88888.00 2015-06-13 03:09:55.750 164 12579.12 179.97 54650.85 88888.00 2015-06-13 03:09:55.875 164 12579.10 179.97 54650.85 88888.00 2015-06-13 03:09:56.000 164 12579.10 179.97 54650.82 88888.00 2015-06-13 03:09:56.125 164 12579.10 179.97 54650.82 88888.00 2015-06-13 03:09:56.250 164 12579.02 179.90 54650.85 88888.00 2015-06-13 03:09:56.375 164 12579.02 179.93 54650.85 88888.00 2015-06-13 03:09:56.500 164 12579.05 179.95 54650.85 88888.00 2015-06-13 03:09:56.625 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:09:56.750 164 12579.05 179.97 54650.85 88888.00 2015-06-13 03:09:56.875 164 12579.12 180.00 54650.88 88888.00 2015-06-13 03:09:57.000 164 12579.12 180.00 54650.85 88888.00 2015-06-13 03:09:57.125 164 12579.08 179.97 54650.85 88888.00 2015-06-13 03:09:57.250 164 12579.05 180.00 54650.85 88888.00 2015-06-13 03:09:57.375 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:09:57.500 164 12579.10 179.97 54650.82 88888.00 2015-06-13 03:09:57.625 164 12579.10 180.00 54650.82 88888.00 2015-06-13 03:09:57.750 164 12579.10 180.00 54650.82 88888.00 2015-06-13 03:09:57.875 164 12579.10 179.97 54650.88 88888.00 2015-06-13 03:09:58.000 164 12579.10 179.97 54650.88 88888.00 2015-06-13 03:09:58.125 164 12579.05 179.93 54650.88 88888.00 2015-06-13 03:09:58.250 164 12579.00 179.93 54650.85 88888.00 2015-06-13 03:09:58.375 164 12579.02 179.95 54650.85 88888.00 2015-06-13 03:09:58.500 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:09:58.625 164 12579.05 179.97 54650.85 88888.00 2015-06-13 03:09:58.750 164 12579.08 179.97 54650.88 88888.00 2015-06-13 03:09:58.875 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:09:59.000 164 12578.98 179.95 54650.85 88888.00 2015-06-13 03:09:59.125 164 12579.02 179.95 54650.88 88888.00 2015-06-13 03:09:59.250 164 12579.08 179.95 54650.90 88888.00 2015-06-13 03:09:59.375 164 12579.05 179.95 54650.85 88888.00 2015-06-13 03:09:59.500 164 12579.02 179.95 54650.85 88888.00 2015-06-13 03:09:59.625 164 12579.02 179.95 54650.85 88888.00 2015-06-13 03:09:59.750 164 12579.00 179.97 54650.88 88888.00 2015-06-13 03:09:59.875 164 12578.98 179.95 54650.82 88888.00 2015-06-13 03:10:00.000 164 12579.02 179.95 54650.82 88888.00 2015-06-13 03:10:00.125 164 12579.05 179.97 54650.82 88888.00 2015-06-13 03:10:00.250 164 12579.02 179.95 54650.82 88888.00 2015-06-13 03:10:00.375 164 12579.02 179.95 54650.82 88888.00 2015-06-13 03:10:00.500 164 12579.02 179.95 54650.85 88888.00 2015-06-13 03:10:00.625 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:10:00.750 164 12578.98 179.97 54650.82 88888.00 2015-06-13 03:10:00.875 164 12579.05 180.00 54650.85 88888.00 2015-06-13 03:10:01.000 164 12579.08 180.00 54650.85 88888.00 2015-06-13 03:10:01.125 164 12579.08 179.97 54650.88 88888.00 2015-06-13 03:10:01.250 164 12578.95 179.90 54650.82 88888.00 2015-06-13 03:10:01.375 164 12579.02 179.93 54650.82 88888.00 2015-06-13 03:10:01.500 164 12579.02 179.95 54650.80 88888.00 2015-06-13 03:10:01.625 164 12579.00 179.97 54650.85 88888.00 2015-06-13 03:10:01.750 164 12579.05 179.97 54650.88 88888.00 2015-06-13 03:10:01.875 164 12579.05 179.97 54650.85 88888.00 2015-06-13 03:10:02.000 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:10:02.125 164 12579.02 180.03 54650.88 88888.00 2015-06-13 03:10:02.250 164 12578.92 179.97 54650.88 88888.00 2015-06-13 03:10:02.375 164 12578.90 180.00 54650.88 88888.00 2015-06-13 03:10:02.500 164 12578.92 179.97 54650.88 88888.00 2015-06-13 03:10:02.625 164 12578.98 180.00 54650.85 88888.00 2015-06-13 03:10:02.750 164 12579.02 179.95 54650.82 88888.00 2015-06-13 03:10:02.875 164 12579.05 179.97 54650.85 88888.00 2015-06-13 03:10:03.000 164 12579.02 179.97 54650.85 88888.00 2015-06-13 03:10:03.125 164 12579.05 180.00 54650.88 88888.00 2015-06-13 03:10:03.250 164 12578.98 179.93 54650.85 88888.00 2015-06-13 03:10:03.375 164 12578.98 179.95 54650.85 88888.00 2015-06-13 03:10:03.500 164 12579.00 179.95 54650.82 88888.00 2015-06-13 03:10:03.625 164 12579.00 179.95 54650.80 88888.00 2015-06-13 03:10:03.750 164 12579.00 179.95 54650.82 88888.00 2015-06-13 03:10:03.875 164 12579.02 180.00 54650.85 88888.00 2015-06-13 03:10:04.000 164 12579.05 179.95 54650.85 88888.00 2015-06-13 03:10:04.125 164 12579.05 179.97 54650.82 88888.00 2015-06-13 03:10:04.250 164 12579.02 179.97 54650.88 88888.00 2015-06-13 03:10:04.375 164 12579.05 179.97 54650.88 88888.00 2015-06-13 03:10:04.500 164 12579.08 179.97 54650.90 88888.00 2015-06-13 03:10:04.625 164 12579.10 180.00 54650.85 88888.00 2015-06-13 03:10:04.750 164 12579.02 179.97 54650.82 88888.00 2015-06-13 03:10:04.875 164 12579.00 180.00 54650.82 88888.00 2015-06-13 03:10:05.000 164 12579.00 179.97 54650.82 88888.00 2015-06-13 03:10:05.125 164 12578.98 179.97 54650.85 88888.00 2015-06-13 03:10:05.250 164 12578.92 179.97 54650.85 88888.00 2015-06-13 03:10:05.375 164 12578.92 179.97 54650.82 88888.00 2015-06-13 03:10:05.500 164 12579.00 180.00 54650.85 88888.00 2015-06-13 03:10:05.625 164 12579.00 180.00 54650.85 88888.00 2015-06-13 03:10:05.750 164 12578.95 180.00 54650.85 88888.00 2015-06-13 03:10:05.875 164 12579.00 180.05 54650.90 88888.00 2015-06-13 03:10:06.000 164 12579.00 180.03 54650.88 88888.00 2015-06-13 03:10:06.125 164 12578.98 180.03 54650.88 88888.00 2015-06-13 03:10:06.250 164 12578.92 180.00 54650.88 88888.00 2015-06-13 03:10:06.375 164 12578.92 180.03 54650.85 88888.00 2015-06-13 03:10:06.500 164 12578.92 180.03 54650.85 88888.00 2015-06-13 03:10:06.625 164 12578.95 180.03 54650.90 88888.00 2015-06-13 03:10:06.750 164 12578.95 180.00 54650.88 88888.00 2015-06-13 03:10:06.875 164 12578.88 180.03 54650.88 88888.00 2015-06-13 03:10:07.000 164 12578.90 180.00 54650.88 88888.00 2015-06-13 03:10:07.125 164 12579.05 180.05 54650.88 88888.00 2015-06-13 03:10:07.250 164 12578.95 180.00 54650.85 88888.00 2015-06-13 03:10:07.375 164 12578.92 180.00 54650.88 88888.00 2015-06-13 03:10:07.500 164 12578.88 180.03 54650.88 88888.00 2015-06-13 03:10:07.625 164 12578.83 180.00 54650.88 88888.00 2015-06-13 03:10:07.750 164 12578.85 179.97 54650.85 88888.00 2015-06-13 03:10:07.875 164 12578.88 179.97 54650.82 88888.00 2015-06-13 03:10:08.000 164 12578.92 179.97 54650.88 88888.00 2015-06-13 03:10:08.125 164 12578.98 180.03 54650.85 88888.00 2015-06-13 03:10:08.250 164 12578.90 180.03 54650.85 88888.00 2015-06-13 03:10:08.375 164 12578.90 180.00 54650.82 88888.00 2015-06-13 03:10:08.500 164 12578.88 180.00 54650.85 88888.00 2015-06-13 03:10:08.625 164 12578.88 180.00 54650.88 88888.00 2015-06-13 03:10:08.750 164 12578.90 180.00 54650.88 88888.00 2015-06-13 03:10:08.875 164 12578.90 180.00 54650.88 88888.00 2015-06-13 03:10:09.000 164 12578.90 180.00 54650.85 88888.00 2015-06-13 03:10:09.125 164 12578.95 180.00 54650.85 88888.00 2015-06-13 03:10:09.250 164 12578.90 179.97 54650.85 88888.00 2015-06-13 03:10:09.375 164 12578.92 179.97 54650.85 88888.00 2015-06-13 03:10:09.500 164 12578.90 180.00 54650.88 88888.00 2015-06-13 03:10:09.625 164 12578.83 180.00 54650.90 88888.00 2015-06-13 03:10:09.750 164 12578.80 180.03 54650.90 88888.00 2015-06-13 03:10:09.875 164 12578.77 180.03 54650.88 88888.00 2015-06-13 03:10:10.000 164 12578.80 180.03 54650.88 88888.00 2015-06-13 03:10:10.125 164 12578.83 179.97 54650.85 88888.00 2015-06-13 03:10:10.250 164 12578.80 179.97 54650.85 88888.00 2015-06-13 03:10:10.375 164 12578.90 179.97 54650.85 88888.00 2015-06-13 03:10:10.500 164 12578.95 180.00 54650.82 88888.00 2015-06-13 03:10:10.625 164 12578.95 180.00 54650.80 88888.00 2015-06-13 03:10:10.750 164 12579.05 180.03 54650.82 88888.00 2015-06-13 03:10:10.875 164 12579.08 180.05 54650.85 88888.00 2015-06-13 03:10:11.000 164 12579.05 180.03 54650.85 88888.00 2015-06-13 03:10:11.125 164 12579.00 180.03 54650.82 88888.00 2015-06-13 03:10:11.250 164 12578.95 180.00 54650.82 88888.00 2015-06-13 03:10:11.375 164 12578.95 180.00 54650.82 88888.00 2015-06-13 03:10:11.500 164 12578.92 180.03 54650.82 88888.00 2015-06-13 03:10:11.625 164 12578.98 180.05 54650.85 88888.00 2015-06-13 03:10:11.750 164 12579.02 180.05 54650.85 88888.00 2015-06-13 03:10:11.875 164 12578.90 180.05 54650.88 88888.00 2015-06-13 03:10:12.000 164 12578.83 180.00 54650.85 88888.00 2015-06-13 03:10:12.125 164 12578.88 180.00 54650.85 88888.00 2015-06-13 03:10:12.250 164 12578.85 180.03 54650.88 88888.00 2015-06-13 03:10:12.375 164 12578.85 180.05 54650.85 88888.00 2015-06-13 03:10:12.500 164 12578.83 180.05 54650.85 88888.00 2015-06-13 03:10:12.625 164 12578.88 180.05 54650.85 88888.00 2015-06-13 03:10:12.750 164 12578.90 180.03 54650.85 88888.00 2015-06-13 03:10:12.875 164 12578.90 180.00 54650.85 88888.00 2015-06-13 03:10:13.000 164 12578.92 180.03 54650.85 88888.00 2015-06-13 03:10:13.125 164 12578.92 180.00 54650.82 88888.00 2015-06-13 03:10:13.250 164 12578.88 179.97 54650.82 88888.00 2015-06-13 03:10:13.375 164 12578.83 180.00 54650.80 88888.00 2015-06-13 03:10:13.500 164 12578.75 180.03 54650.82 88888.00 2015-06-13 03:10:13.625 164 12578.80 180.03 54650.82 88888.00 2015-06-13 03:10:13.750 164 12578.90 180.03 54650.82 88888.00 2015-06-13 03:10:13.875 164 12578.83 180.03 54650.82 88888.00 2015-06-13 03:10:14.000 164 12578.80 180.00 54650.82 88888.00 2015-06-13 03:10:14.125 164 12578.83 179.97 54650.82 88888.00 2015-06-13 03:10:14.250 164 12578.85 179.97 54650.82 88888.00 2015-06-13 03:10:14.375 164 12578.88 180.00 54650.82 88888.00 2015-06-13 03:10:14.500 164 12578.85 180.03 54650.82 88888.00 2015-06-13 03:10:14.625 164 12578.90 180.05 54650.82 88888.00 2015-06-13 03:10:14.750 164 12578.90 180.03 54650.80 88888.00 2015-06-13 03:10:14.875 164 12578.88 180.03 54650.80 88888.00 2015-06-13 03:10:15.000 164 12578.85 180.05 54650.80 88888.00 2015-06-13 03:10:15.125 164 12578.85 180.05 54650.85 88888.00 2015-06-13 03:10:15.250 164 12578.83 180.03 54650.88 88888.00 2015-06-13 03:10:15.375 164 12578.83 180.03 54650.85 88888.00 2015-06-13 03:10:15.500 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:15.625 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:15.750 164 12578.90 180.05 54650.85 88888.00 2015-06-13 03:10:15.875 164 12578.88 180.03 54650.85 88888.00 2015-06-13 03:10:16.000 164 12578.83 180.00 54650.82 88888.00 2015-06-13 03:10:16.125 164 12578.83 180.00 54650.85 88888.00 2015-06-13 03:10:16.250 164 12578.90 180.03 54650.88 88888.00 2015-06-13 03:10:16.375 164 12578.92 180.03 54650.85 88888.00 2015-06-13 03:10:16.500 164 12578.85 179.97 54650.82 88888.00 2015-06-13 03:10:16.625 164 12578.83 180.03 54650.88 88888.00 2015-06-13 03:10:16.750 164 12578.88 180.03 54650.88 88888.00 2015-06-13 03:10:16.875 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:17.000 164 12578.88 180.05 54650.82 88888.00 2015-06-13 03:10:17.125 164 12578.85 180.07 54650.88 88888.00 2015-06-13 03:10:17.250 164 12578.85 180.05 54650.90 88888.00 2015-06-13 03:10:17.375 164 12578.85 180.05 54650.88 88888.00 2015-06-13 03:10:17.500 164 12578.80 180.03 54650.85 88888.00 2015-06-13 03:10:17.625 164 12578.75 180.00 54650.85 88888.00 2015-06-13 03:10:17.750 164 12578.75 179.97 54650.85 88888.00 2015-06-13 03:10:17.875 164 12578.85 180.00 54650.85 88888.00 2015-06-13 03:10:18.000 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:18.125 164 12578.83 180.03 54650.85 88888.00 2015-06-13 03:10:18.250 164 12578.80 180.03 54650.90 88888.00 2015-06-13 03:10:18.375 164 12578.85 180.05 54650.93 88888.00 2015-06-13 03:10:18.500 164 12578.83 180.03 54650.88 88888.00 2015-06-13 03:10:18.625 164 12578.85 180.00 54650.85 88888.00 2015-06-13 03:10:18.750 164 12578.88 180.05 54650.85 88888.00 2015-06-13 03:10:18.875 164 12578.80 180.05 54650.82 88888.00 2015-06-13 03:10:19.000 164 12578.75 180.05 54650.82 88888.00 2015-06-13 03:10:19.125 164 12578.83 180.03 54650.88 88888.00 2015-06-13 03:10:19.250 164 12578.88 180.00 54650.90 88888.00 2015-06-13 03:10:19.375 164 12578.88 180.03 54650.88 88888.00 2015-06-13 03:10:19.500 164 12578.90 180.05 54650.85 88888.00 2015-06-13 03:10:19.625 164 12578.90 180.05 54650.85 88888.00 2015-06-13 03:10:19.750 164 12578.83 180.07 54650.82 88888.00 2015-06-13 03:10:19.875 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:20.000 164 12578.77 180.05 54650.88 88888.00 2015-06-13 03:10:20.125 164 12578.75 180.05 54650.88 88888.00 2015-06-13 03:10:20.250 164 12578.73 180.07 54650.85 88888.00 2015-06-13 03:10:20.375 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:20.500 164 12578.83 180.07 54650.90 88888.00 2015-06-13 03:10:20.625 164 12578.85 180.03 54650.88 88888.00 2015-06-13 03:10:20.750 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:20.875 164 12578.75 180.10 54650.82 88888.00 2015-06-13 03:10:21.000 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:21.125 164 12578.80 180.05 54650.85 88888.00 2015-06-13 03:10:21.250 164 12578.77 180.10 54650.85 88888.00 2015-06-13 03:10:21.375 164 12578.80 180.12 54650.82 88888.00 2015-06-13 03:10:21.500 164 12578.77 180.10 54650.82 88888.00 2015-06-13 03:10:21.625 164 12578.77 180.10 54650.82 88888.00 2015-06-13 03:10:21.750 164 12578.83 180.07 54650.85 88888.00 2015-06-13 03:10:21.875 164 12578.85 180.10 54650.88 88888.00 2015-06-13 03:10:22.000 164 12578.83 180.10 54650.85 88888.00 2015-06-13 03:10:22.125 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:22.250 164 12578.85 180.07 54650.88 88888.00 2015-06-13 03:10:22.375 164 12578.90 180.07 54650.85 88888.00 2015-06-13 03:10:22.500 164 12578.88 180.10 54650.82 88888.00 2015-06-13 03:10:22.625 164 12578.80 180.05 54650.88 88888.00 2015-06-13 03:10:22.750 164 12578.75 180.05 54650.88 88888.00 2015-06-13 03:10:22.875 164 12578.75 180.10 54650.85 88888.00 2015-06-13 03:10:23.000 164 12578.80 180.10 54650.82 88888.00 2015-06-13 03:10:23.125 164 12578.85 180.07 54650.85 88888.00 2015-06-13 03:10:23.250 164 12578.83 180.10 54650.88 88888.00 2015-06-13 03:10:23.375 164 12578.83 180.07 54650.88 88888.00 2015-06-13 03:10:23.500 164 12578.77 180.10 54650.90 88888.00 2015-06-13 03:10:23.625 164 12578.80 180.07 54650.88 88888.00 2015-06-13 03:10:23.750 164 12578.80 180.07 54650.88 88888.00 2015-06-13 03:10:23.875 164 12578.73 180.05 54650.88 88888.00 2015-06-13 03:10:24.000 164 12578.75 180.10 54650.85 88888.00 2015-06-13 03:10:24.125 164 12578.80 180.10 54650.88 88888.00 2015-06-13 03:10:24.250 164 12578.75 180.10 54650.88 88888.00 2015-06-13 03:10:24.375 164 12578.75 180.07 54650.88 88888.00 2015-06-13 03:10:24.500 164 12578.77 180.07 54650.82 88888.00 2015-06-13 03:10:24.625 164 12578.75 180.07 54650.85 88888.00 2015-06-13 03:10:24.750 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:24.875 164 12578.85 180.07 54650.88 88888.00 2015-06-13 03:10:25.000 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:25.125 164 12578.80 180.07 54650.82 88888.00 2015-06-13 03:10:25.250 164 12578.75 180.07 54650.85 88888.00 2015-06-13 03:10:25.375 164 12578.75 180.07 54650.85 88888.00 2015-06-13 03:10:25.500 164 12578.80 180.05 54650.85 88888.00 2015-06-13 03:10:25.625 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:25.750 164 12578.85 180.03 54650.80 88888.00 2015-06-13 03:10:25.875 164 12578.83 180.03 54650.80 88888.00 2015-06-13 03:10:26.000 164 12578.85 180.05 54650.82 88888.00 2015-06-13 03:10:26.125 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:26.250 164 12578.73 180.05 54650.82 88888.00 2015-06-13 03:10:26.375 164 12578.75 180.05 54650.80 88888.00 2015-06-13 03:10:26.500 164 12578.75 180.05 54650.82 88888.00 2015-06-13 03:10:26.625 164 12578.73 180.07 54650.85 88888.00 2015-06-13 03:10:26.750 164 12578.73 180.07 54650.85 88888.00 2015-06-13 03:10:26.875 164 12578.75 180.05 54650.85 88888.00 2015-06-13 03:10:27.000 164 12578.80 180.03 54650.82 88888.00 2015-06-13 03:10:27.125 164 12578.75 180.05 54650.88 88888.00 2015-06-13 03:10:27.250 164 12578.70 180.03 54650.85 88888.00 2015-06-13 03:10:27.375 164 12578.70 180.05 54650.85 88888.00 2015-06-13 03:10:27.500 164 12578.73 180.03 54650.85 88888.00 2015-06-13 03:10:27.625 164 12578.75 180.05 54650.85 88888.00 2015-06-13 03:10:27.750 164 12578.75 180.05 54650.85 88888.00 2015-06-13 03:10:27.875 164 12578.73 180.05 54650.82 88888.00 2015-06-13 03:10:28.000 164 12578.75 180.05 54650.85 88888.00 2015-06-13 03:10:28.125 164 12578.70 180.07 54650.88 88888.00 2015-06-13 03:10:28.250 164 12578.58 180.05 54650.88 88888.00 2015-06-13 03:10:28.375 164 12578.55 180.03 54650.85 88888.00 2015-06-13 03:10:28.500 164 12578.60 180.03 54650.82 88888.00 2015-06-13 03:10:28.625 164 12578.73 180.03 54650.82 88888.00 2015-06-13 03:10:28.750 164 12578.75 180.05 54650.80 88888.00 2015-06-13 03:10:28.875 164 12578.83 180.10 54650.82 88888.00 2015-06-13 03:10:29.000 164 12578.85 180.10 54650.80 88888.00 2015-06-13 03:10:29.125 164 12578.83 180.07 54650.85 88888.00 2015-06-13 03:10:29.250 164 12578.70 180.05 54650.88 88888.00 2015-06-13 03:10:29.375 164 12578.67 180.05 54650.82 88888.00 2015-06-13 03:10:29.500 164 12578.65 180.03 54650.80 88888.00 2015-06-13 03:10:29.625 164 12578.73 180.05 54650.80 88888.00 2015-06-13 03:10:29.750 164 12578.80 180.03 54650.80 88888.00 2015-06-13 03:10:29.875 164 12578.80 180.05 54650.85 88888.00 2015-06-13 03:10:30.000 164 12578.70 180.05 54650.82 88888.00 2015-06-13 03:10:30.125 164 12578.67 180.03 54650.82 88888.00 2015-06-13 03:10:30.250 164 12578.67 180.03 54650.82 88888.00 2015-06-13 03:10:30.375 164 12578.73 180.07 54650.85 88888.00 2015-06-13 03:10:30.500 164 12578.75 180.07 54650.85 88888.00 2015-06-13 03:10:30.625 164 12578.75 180.07 54650.82 88888.00 2015-06-13 03:10:30.750 164 12578.75 180.05 54650.82 88888.00 2015-06-13 03:10:30.875 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:31.000 164 12578.77 180.03 54650.82 88888.00 2015-06-13 03:10:31.125 164 12578.73 180.07 54650.85 88888.00 2015-06-13 03:10:31.250 164 12578.70 180.10 54650.82 88888.00 2015-06-13 03:10:31.375 164 12578.75 180.12 54650.80 88888.00 2015-06-13 03:10:31.500 164 12577.90 179.25 54651.60 88888.00 2015-06-13 03:10:31.625 164 12577.85 179.22 54651.57 88888.00 2015-06-13 03:10:31.750 164 12577.85 179.22 54651.60 88888.00 2015-06-13 03:10:31.875 164 12577.92 179.25 54651.60 88888.00 2015-06-13 03:10:32.000 164 12577.95 179.22 54651.57 88888.00 2015-06-13 03:10:32.125 164 12577.90 179.25 54651.60 88888.00 2015-06-13 03:10:32.250 164 12577.85 179.22 54651.60 88888.00 2015-06-13 03:10:32.375 164 12577.90 179.25 54651.60 88888.00 2015-06-13 03:10:32.500 164 12578.77 180.07 54650.85 88888.00 2015-06-13 03:10:32.625 164 12578.80 180.07 54650.82 88888.00 2015-06-13 03:10:32.750 164 12578.73 180.10 54650.82 88888.00 2015-06-13 03:10:32.875 164 12578.73 180.07 54650.82 88888.00 2015-06-13 03:10:33.000 164 12578.73 180.07 54650.80 88888.00 2015-06-13 03:10:33.125 164 12578.73 180.05 54650.82 88888.00 2015-06-13 03:10:33.250 164 12578.77 180.05 54650.82 88888.00 2015-06-13 03:10:33.375 164 12578.80 180.00 54650.82 88888.00 2015-06-13 03:10:33.500 164 12578.77 180.03 54650.85 88888.00 2015-06-13 03:10:33.625 164 12578.77 180.05 54650.82 88888.00 2015-06-13 03:10:33.750 164 12578.80 180.07 54650.85 88888.00 2015-06-13 03:10:33.875 164 12578.77 180.10 54650.82 88888.00 2015-06-13 03:10:34.000 164 12578.80 180.10 54650.82 88888.00 2015-06-13 03:10:34.125 164 12578.88 180.12 54650.82 88888.00 2015-06-13 03:10:34.250 164 12578.83 180.12 54650.82 88888.00 2015-06-13 03:10:34.375 164 12578.80 180.10 54650.85 88888.00 2015-06-13 03:10:34.500 164 12578.80 180.10 54650.82 88888.00 2015-06-13 03:10:34.625 164 12578.77 180.10 54650.82 88888.00 2015-06-13 03:10:34.750 164 12578.80 180.10 54650.82 88888.00 2015-06-13 03:10:34.875 164 12578.83 180.07 54650.82 88888.00 2015-06-13 03:10:35.000 164 12578.83 180.07 54650.78 88888.00 2015-06-13 03:10:35.125 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:35.250 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:35.375 164 12578.88 180.05 54650.80 88888.00 2015-06-13 03:10:35.500 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:35.625 164 12578.85 180.10 54650.82 88888.00 2015-06-13 03:10:35.750 164 12578.85 180.07 54650.80 88888.00 2015-06-13 03:10:35.875 164 12578.85 180.07 54650.80 88888.00 2015-06-13 03:10:36.000 164 12578.88 180.07 54650.80 88888.00 2015-06-13 03:10:36.125 164 12578.88 180.05 54650.78 88888.00 2015-06-13 03:10:36.250 164 12578.85 180.03 54650.82 88888.00 2015-06-13 03:10:36.375 164 12578.85 180.07 54650.80 88888.00 2015-06-13 03:10:36.500 164 12578.85 180.10 54650.82 88888.00 2015-06-13 03:10:36.625 164 12578.92 180.10 54650.80 88888.00 2015-06-13 03:10:36.750 164 12578.88 180.07 54650.78 88888.00 2015-06-13 03:10:36.875 164 12578.77 180.05 54650.78 88888.00 2015-06-13 03:10:37.000 164 12578.83 180.10 54650.78 88888.00 2015-06-13 03:10:37.125 164 12578.83 180.15 54650.80 88888.00 2015-06-13 03:10:37.250 164 12578.80 180.07 54650.80 88888.00 2015-06-13 03:10:37.375 164 12578.88 180.10 54650.80 88888.00 2015-06-13 03:10:37.500 164 12578.85 180.10 54650.80 88888.00 2015-06-13 03:10:37.625 164 12578.90 180.10 54650.78 88888.00 2015-06-13 03:10:37.750 164 12579.00 180.10 54650.78 88888.00 2015-06-13 03:10:37.875 164 12578.92 180.07 54650.82 88888.00 2015-06-13 03:10:38.000 164 12578.92 180.07 54650.80 88888.00 2015-06-13 03:10:38.125 164 12578.92 180.07 54650.80 88888.00 2015-06-13 03:10:38.250 164 12578.90 180.07 54650.80 88888.00 2015-06-13 03:10:38.375 164 12578.90 180.07 54650.78 88888.00 2015-06-13 03:10:38.500 164 12578.85 180.07 54650.80 88888.00 2015-06-13 03:10:38.625 164 12578.85 180.07 54650.78 88888.00 2015-06-13 03:10:38.750 164 12578.90 180.07 54650.80 88888.00 2015-06-13 03:10:38.875 164 12578.88 180.10 54650.82 88888.00 2015-06-13 03:10:39.000 164 12578.85 180.10 54650.80 88888.00 2015-06-13 03:10:39.125 164 12578.92 180.07 54650.78 88888.00 2015-06-13 03:10:39.250 164 12578.85 180.07 54650.78 88888.00 2015-06-13 03:10:39.375 164 12578.88 180.03 54650.75 88888.00 2015-06-13 03:10:39.500 164 12578.88 180.05 54650.78 88888.00 2015-06-13 03:10:39.625 164 12578.88 180.07 54650.80 88888.00 2015-06-13 03:10:39.750 164 12578.88 180.07 54650.82 88888.00 2015-06-13 03:10:39.875 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:40.000 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:40.125 164 12578.90 180.07 54650.82 88888.00 2015-06-13 03:10:40.250 164 12578.90 180.07 54650.82 88888.00 2015-06-13 03:10:40.375 164 12578.90 180.12 54650.80 88888.00 2015-06-13 03:10:40.500 164 12578.90 180.07 54650.80 88888.00 2015-06-13 03:10:40.625 164 12578.98 180.05 54650.78 88888.00 2015-06-13 03:10:40.750 164 12579.02 180.10 54650.80 88888.00 2015-06-13 03:10:40.875 164 12578.98 180.10 54650.82 88888.00 2015-06-13 03:10:41.000 164 12578.92 180.05 54650.80 88888.00 2015-06-13 03:10:41.125 164 12579.02 180.07 54650.80 88888.00 2015-06-13 03:10:41.250 164 12579.02 180.07 54650.80 88888.00 2015-06-13 03:10:41.375 164 12578.98 180.10 54650.80 88888.00 2015-06-13 03:10:41.500 164 12578.90 180.05 54650.82 88888.00 2015-06-13 03:10:41.625 164 12578.90 180.07 54650.80 88888.00 2015-06-13 03:10:41.750 164 12578.92 180.05 54650.85 88888.00 2015-06-13 03:10:41.875 164 12578.98 180.07 54650.82 88888.00 2015-06-13 03:10:42.000 164 12578.98 180.03 54650.82 88888.00 2015-06-13 03:10:42.125 164 12578.92 180.05 54650.82 88888.00 2015-06-13 03:10:42.250 164 12578.92 180.03 54650.82 88888.00 2015-06-13 03:10:42.375 164 12578.95 180.00 54650.80 88888.00 2015-06-13 03:10:42.500 164 12578.88 180.00 54650.80 88888.00 2015-06-13 03:10:42.625 164 12578.88 180.00 54650.78 88888.00 2015-06-13 03:10:42.750 164 12578.90 180.03 54650.78 88888.00 2015-06-13 03:10:42.875 164 12578.90 180.03 54650.78 88888.00 2015-06-13 03:10:43.000 164 12578.90 180.03 54650.78 88888.00 2015-06-13 03:10:43.125 164 12578.98 180.05 54650.80 88888.00 2015-06-13 03:10:43.250 164 12578.92 180.05 54650.78 88888.00 2015-06-13 03:10:43.375 164 12578.92 180.05 54650.78 88888.00 2015-06-13 03:10:43.500 164 12578.90 180.05 54650.80 88888.00 2015-06-13 03:10:43.625 164 12578.92 180.05 54650.80 88888.00 2015-06-13 03:10:43.750 164 12578.95 180.05 54650.82 88888.00 2015-06-13 03:10:43.875 164 12578.92 180.05 54650.82 88888.00 2015-06-13 03:10:44.000 164 12578.92 180.05 54650.82 88888.00 2015-06-13 03:10:44.125 164 12578.92 180.03 54650.80 88888.00 2015-06-13 03:10:44.250 164 12578.92 180.03 54650.80 88888.00 2015-06-13 03:10:44.375 164 12578.95 180.03 54650.82 88888.00 2015-06-13 03:10:44.500 164 12578.90 180.00 54650.82 88888.00 2015-06-13 03:10:44.625 164 12578.85 180.05 54650.82 88888.00 2015-06-13 03:10:44.750 164 12578.90 180.05 54650.82 88888.00 2015-06-13 03:10:44.875 164 12578.95 180.05 54650.80 88888.00 2015-06-13 03:10:45.000 164 12578.90 180.03 54650.82 88888.00 2015-06-13 03:10:45.125 164 12578.88 180.00 54650.82 88888.00 2015-06-13 03:10:45.250 164 12578.90 180.05 54650.85 88888.00 2015-06-13 03:10:45.375 164 12578.95 180.05 54650.82 88888.00 2015-06-13 03:10:45.500 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:45.625 164 12578.85 180.00 54650.82 88888.00 2015-06-13 03:10:45.750 164 12578.90 180.05 54650.80 88888.00 2015-06-13 03:10:45.875 164 12578.90 180.05 54650.82 88888.00 2015-06-13 03:10:46.000 164 12578.88 180.03 54650.80 88888.00 2015-06-13 03:10:46.125 164 12578.90 180.00 54650.78 88888.00 2015-06-13 03:10:46.250 164 12578.88 180.00 54650.78 88888.00 2015-06-13 03:10:46.375 164 12578.88 180.03 54650.78 88888.00 2015-06-13 03:10:46.500 164 12578.88 180.05 54650.80 88888.00 2015-06-13 03:10:46.625 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:46.750 164 12578.75 180.03 54650.80 88888.00 2015-06-13 03:10:46.875 164 12578.85 180.03 54650.78 88888.00 2015-06-13 03:10:47.000 164 12578.88 180.00 54650.78 88888.00 2015-06-13 03:10:47.125 164 12578.85 180.05 54650.80 88888.00 2015-06-13 03:10:47.250 164 12578.77 180.03 54650.82 88888.00 2015-06-13 03:10:47.375 164 12578.85 180.05 54650.82 88888.00 2015-06-13 03:10:47.500 164 12578.85 180.05 54650.82 88888.00 2015-06-13 03:10:47.625 164 12578.90 180.03 54650.82 88888.00 2015-06-13 03:10:47.750 164 12578.90 180.05 54650.80 88888.00 2015-06-13 03:10:47.875 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:48.000 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:10:48.125 164 12578.85 180.00 54650.85 88888.00 2015-06-13 03:10:48.250 164 12578.85 180.00 54650.82 88888.00 2015-06-13 03:10:48.375 164 12578.83 180.00 54650.82 88888.00 2015-06-13 03:10:48.500 164 12578.75 179.97 54650.82 88888.00 2015-06-13 03:10:48.625 164 12578.73 180.03 54650.82 88888.00 2015-06-13 03:10:48.750 164 12578.70 180.03 54650.82 88888.00 2015-06-13 03:10:48.875 164 12578.70 180.03 54650.82 88888.00 2015-06-13 03:10:49.000 164 12578.73 180.05 54650.82 88888.00 2015-06-13 03:10:49.125 164 12578.75 180.03 54650.82 88888.00 2015-06-13 03:10:49.250 164 12578.77 180.05 54650.82 88888.00 2015-06-13 03:10:49.375 164 12578.85 180.03 54650.80 88888.00 2015-06-13 03:10:49.500 164 12578.75 179.97 54650.78 88888.00 2015-06-13 03:10:49.625 164 12578.67 179.97 54650.80 88888.00 2015-06-13 03:10:49.750 164 12578.75 179.97 54650.82 88888.00 2015-06-13 03:10:49.875 164 12578.85 180.03 54650.82 88888.00 2015-06-13 03:10:50.000 164 12578.83 180.03 54650.82 88888.00 2015-06-13 03:10:50.125 164 12578.73 180.05 54650.85 88888.00 2015-06-13 03:10:50.250 164 12578.73 180.03 54650.82 88888.00 2015-06-13 03:10:50.375 164 12578.80 180.03 54650.82 88888.00 2015-06-13 03:10:50.500 164 12578.80 180.03 54650.80 88888.00 2015-06-13 03:10:50.625 164 12578.77 180.03 54650.78 88888.00 2015-06-13 03:10:50.750 164 12578.75 180.00 54650.80 88888.00 2015-06-13 03:10:50.875 164 12578.75 179.97 54650.80 88888.00 2015-06-13 03:10:51.000 164 12578.80 180.00 54650.78 88888.00 2015-06-13 03:10:51.125 164 12578.83 180.00 54650.80 88888.00 2015-06-13 03:10:51.250 164 12578.80 179.97 54650.80 88888.00 2015-06-13 03:10:51.375 164 12578.77 179.97 54650.80 88888.00 2015-06-13 03:10:51.500 164 12578.77 179.97 54650.80 88888.00 2015-06-13 03:10:51.625 164 12578.77 180.00 54650.80 88888.00 2015-06-13 03:10:51.750 164 12578.77 180.00 54650.82 88888.00 2015-06-13 03:10:51.875 164 12578.75 180.00 54650.82 88888.00 2015-06-13 03:10:52.000 164 12578.75 180.00 54650.80 88888.00 2015-06-13 03:10:52.125 164 12578.77 180.00 54650.82 88888.00 2015-06-13 03:10:52.250 164 12578.77 180.03 54650.82 88888.00 2015-06-13 03:10:52.375 164 12578.77 180.03 54650.80 88888.00 2015-06-13 03:10:52.500 164 12578.80 180.00 54650.78 88888.00 2015-06-13 03:10:52.625 164 12578.80 180.00 54650.78 88888.00 2015-06-13 03:10:52.750 164 12578.80 180.00 54650.78 88888.00 2015-06-13 03:10:52.875 164 12578.75 179.97 54650.82 88888.00 2015-06-13 03:10:53.000 164 12578.77 180.00 54650.85 88888.00 2015-06-13 03:10:53.125 164 12578.83 180.00 54650.82 88888.00 2015-06-13 03:10:53.250 164 12578.83 180.03 54650.85 88888.00 2015-06-13 03:10:53.375 164 12578.88 180.03 54650.85 88888.00 2015-06-13 03:10:53.500 164 12578.85 179.97 54650.80 88888.00 2015-06-13 03:10:53.625 164 12578.77 179.97 54650.85 88888.00 2015-06-13 03:10:53.750 164 12578.73 180.03 54650.88 88888.00 2015-06-13 03:10:53.875 164 12578.77 180.05 54650.85 88888.00 2015-06-13 03:10:54.000 164 12578.77 180.00 54650.80 88888.00 2015-06-13 03:10:54.125 164 12578.70 179.95 54650.80 88888.00 2015-06-13 03:10:54.250 164 12578.70 179.97 54650.80 88888.00 2015-06-13 03:10:54.375 164 12578.75 180.00 54650.80 88888.00 2015-06-13 03:10:54.500 164 12578.75 180.03 54650.80 88888.00 2015-06-13 03:10:54.625 164 12578.75 180.00 54650.78 88888.00 2015-06-13 03:10:54.750 164 12578.75 180.03 54650.80 88888.00 2015-06-13 03:10:54.875 164 12578.75 180.03 54650.80 88888.00 2015-06-13 03:10:55.000 164 12578.67 180.05 54650.80 88888.00 2015-06-13 03:10:55.125 164 12578.70 180.05 54650.85 88888.00 2015-06-13 03:10:55.250 164 12578.75 180.03 54650.82 88888.00 2015-06-13 03:10:55.375 164 12578.80 180.00 54650.78 88888.00 2015-06-13 03:10:55.500 164 12578.75 180.00 54650.80 88888.00 2015-06-13 03:10:55.625 164 12578.77 179.97 54650.80 88888.00 2015-06-13 03:10:55.750 164 12578.83 179.97 54650.80 88888.00 2015-06-13 03:10:55.875 164 12578.88 180.00 54650.80 88888.00 2015-06-13 03:10:56.000 164 12578.85 180.00 54650.80 88888.00 2015-06-13 03:10:56.125 164 12578.85 180.03 54650.82 88888.00 2015-06-13 03:10:56.250 164 12578.77 180.03 54650.80 88888.00 2015-06-13 03:10:56.375 164 12578.75 179.97 54650.78 88888.00 2015-06-13 03:10:56.500 164 12578.80 180.03 54650.78 88888.00 2015-06-13 03:10:56.625 164 12578.85 180.03 54650.78 88888.00 2015-06-13 03:10:56.750 164 12578.85 180.03 54650.75 88888.00 2015-06-13 03:10:56.875 164 12578.77 180.03 54650.78 88888.00 2015-06-13 03:10:57.000 164 12578.73 180.00 54650.80 88888.00 2015-06-13 03:10:57.125 164 12578.70 180.03 54650.82 88888.00 2015-06-13 03:10:57.250 164 12578.73 180.03 54650.80 88888.00 2015-06-13 03:10:57.375 164 12578.85 180.00 54650.80 88888.00 2015-06-13 03:10:57.500 164 12578.83 180.00 54650.80 88888.00 2015-06-13 03:10:57.625 164 12578.77 180.03 54650.80 88888.00 2015-06-13 03:10:57.750 164 12578.83 180.07 54650.78 88888.00 2015-06-13 03:10:57.875 164 12578.77 180.03 54650.75 88888.00 2015-06-13 03:10:58.000 164 12578.77 180.03 54650.78 88888.00 2015-06-13 03:10:58.125 164 12578.85 180.05 54650.80 88888.00 2015-06-13 03:10:58.250 164 12578.80 180.03 54650.80 88888.00 2015-06-13 03:10:58.375 164 12578.83 180.05 54650.78 88888.00 2015-06-13 03:10:58.500 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:58.625 164 12578.75 180.00 54650.82 88888.00 2015-06-13 03:10:58.750 164 12578.75 180.00 54650.80 88888.00 2015-06-13 03:10:58.875 164 12578.83 180.05 54650.80 88888.00 2015-06-13 03:10:59.000 164 12578.88 180.05 54650.80 88888.00 2015-06-13 03:10:59.125 164 12578.80 180.05 54650.82 88888.00 2015-06-13 03:10:59.250 164 12578.83 180.05 54650.82 88888.00 2015-06-13 03:10:59.375 164 12578.80 180.07 54650.80 88888.00 2015-06-13 03:10:59.500 164 12578.83 180.07 54650.78 88888.00 2015-06-13 03:10:59.625 164 12578.85 180.05 54650.78 88888.00 2015-06-13 03:10:59.750 164 12578.83 180.03 54650.75 88888.00 2015-06-13 03:10:59.875 164 12578.80 180.05 54650.75 88888.00 2015-06-13 03:11:00.000 164 12578.85 180.05 54650.72 88888.00 2015-06-13 03:11:00.125 164 12578.83 180.05 54650.75 88888.00 2015-06-13 03:11:00.250 164 12578.75 180.05 54650.72 88888.00 2015-06-13 03:11:00.375 164 12578.85 180.03 54650.75 88888.00 2015-06-13 03:11:00.500 164 12578.85 180.05 54650.78 88888.00 2015-06-13 03:11:00.625 164 12578.83 180.05 54650.78 88888.00 2015-06-13 03:11:00.750 164 12578.88 180.05 54650.78 88888.00 2015-06-13 03:11:00.875 164 12578.90 180.05 54650.80 88888.00 2015-06-13 03:11:01.000 164 12578.92 180.03 54650.72 88888.00 2015-06-13 03:11:01.125 164 12578.90 180.05 54650.75 88888.00 2015-06-13 03:11:01.250 164 12578.83 180.05 54650.78 88888.00 2015-06-13 03:11:01.375 164 12578.85 180.05 54650.75 88888.00 2015-06-13 03:11:01.500 164 12578.80 180.07 54650.78 88888.00 2015-06-13 03:11:01.625 164 12578.77 180.10 54650.75 88888.00 2015-06-13 03:11:01.750 164 12578.80 180.12 54650.75 88888.00 2015-06-13 03:11:01.875 164 12578.85 180.12 54650.75 88888.00 2015-06-13 03:11:02.000 164 12578.88 180.12 54650.75 88888.00 2015-06-13 03:11:02.125 164 12578.85 180.10 54650.75 88888.00 2015-06-13 03:11:02.250 164 12578.85 180.05 54650.72 88888.00 2015-06-13 03:11:02.375 164 12578.90 180.07 54650.80 88888.00 2015-06-13 03:11:02.500 164 12578.92 180.03 54650.78 88888.00 2015-06-13 03:11:02.625 164 12578.88 180.10 54650.78 88888.00 2015-06-13 03:11:02.750 164 12578.77 180.07 54650.72 88888.00 2015-06-13 03:11:02.875 164 12578.77 180.07 54650.75 88888.00 2015-06-13 03:11:03.000 164 12578.85 180.05 54650.75 88888.00 2015-06-13 03:11:03.125 164 12578.83 180.03 54650.75 88888.00 2015-06-13 03:11:03.250 164 12578.88 180.05 54650.75 88888.00 2015-06-13 03:11:03.375 164 12578.92 180.05 54650.72 88888.00 2015-06-13 03:11:03.500 164 12578.90 180.07 54650.75 88888.00 2015-06-13 03:11:03.625 164 12578.85 180.07 54650.78 88888.00 2015-06-13 03:11:03.750 164 12578.85 180.07 54650.75 88888.00 2015-06-13 03:11:03.875 164 12578.88 180.10 54650.75 88888.00 2015-06-13 03:11:04.000 164 12578.85 180.10 54650.78 88888.00 2015-06-13 03:11:04.125 164 12578.88 180.12 54650.75 88888.00 2015-06-13 03:11:04.250 164 12578.83 180.07 54650.75 88888.00 2015-06-13 03:11:04.375 164 12578.83 180.10 54650.75 88888.00 2015-06-13 03:11:04.500 164 12578.85 180.12 54650.78 88888.00 2015-06-13 03:11:04.625 164 12578.85 180.12 54650.80 88888.00 2015-06-13 03:11:04.750 164 12578.88 180.10 54650.75 88888.00 2015-06-13 03:11:04.875 164 12578.88 180.10 54650.70 88888.00 2015-06-13 03:11:05.000 164 12578.90 180.12 54650.72 88888.00 2015-06-13 03:11:05.125 164 12578.92 180.15 54650.75 88888.00 2015-06-13 03:11:05.250 164 12578.92 180.15 54650.78 88888.00 2015-06-13 03:11:05.375 164 12578.95 180.12 54650.75 88888.00 2015-06-13 03:11:05.500 164 12578.88 180.10 54650.78 88888.00 2015-06-13 03:11:05.625 164 12578.88 180.10 54650.75 88888.00 2015-06-13 03:11:05.750 164 12578.90 180.12 54650.72 88888.00 2015-06-13 03:11:05.875 164 12578.88 180.10 54650.75 88888.00 2015-06-13 03:11:06.000 164 12578.90 180.12 54650.75 88888.00 2015-06-13 03:11:06.125 164 12578.90 180.12 54650.78 88888.00 2015-06-13 03:11:06.250 164 12578.90 180.10 54650.75 88888.00 2015-06-13 03:11:06.375 164 12578.92 180.10 54650.78 88888.00 2015-06-13 03:11:06.500 164 12578.92 180.10 54650.78 88888.00 2015-06-13 03:11:06.625 164 12578.95 180.15 54650.78 88888.00 2015-06-13 03:11:06.750 164 12579.00 180.18 54650.78 88888.00 2015-06-13 03:11:06.875 164 12578.98 180.18 54650.78 88888.00 2015-06-13 03:11:07.000 164 12578.95 180.12 54650.78 88888.00 2015-06-13 03:11:07.125 164 12578.95 180.15 54650.75 88888.00 2015-06-13 03:11:07.250 164 12578.92 180.12 54650.75 88888.00 2015-06-13 03:11:07.375 164 12578.95 180.15 54650.78 88888.00 2015-06-13 03:11:07.500 164 12578.95 180.18 54650.75 88888.00 2015-06-13 03:11:07.625 164 12578.98 180.22 54650.72 88888.00 2015-06-13 03:11:07.750 164 12578.95 180.22 54650.72 88888.00 2015-06-13 03:11:07.875 164 12578.95 180.18 54650.72 88888.00 2015-06-13 03:11:08.000 164 12578.90 180.15 54650.70 88888.00 2015-06-13 03:11:08.125 164 12578.90 180.15 54650.72 88888.00 2015-06-13 03:11:08.250 164 12578.90 180.15 54650.72 88888.00 2015-06-13 03:11:08.375 164 12579.00 180.18 54650.78 88888.00 2015-06-13 03:11:08.500 164 12579.02 180.18 54650.75 88888.00 2015-06-13 03:11:08.625 164 12578.98 180.18 54650.72 88888.00 2015-06-13 03:11:08.750 164 12578.92 180.15 54650.70 88888.00 2015-06-13 03:11:08.875 164 12578.90 180.18 54650.70 88888.00 2015-06-13 03:11:09.000 164 12578.92 180.12 54650.70 88888.00 2015-06-13 03:11:09.125 164 12578.85 180.18 54650.75 88888.00 2015-06-13 03:11:09.250 164 12578.92 180.22 54650.72 88888.00 2015-06-13 03:11:09.375 164 12579.02 180.22 54650.75 88888.00 2015-06-13 03:11:09.500 164 12579.00 180.20 54650.72 88888.00 2015-06-13 03:11:09.625 164 12579.00 180.22 54650.75 88888.00 2015-06-13 03:11:09.750 164 12579.00 180.22 54650.75 88888.00 2015-06-13 03:11:09.875 164 12578.95 180.22 54650.75 88888.00 2015-06-13 03:11:10.000 164 12578.95 180.22 54650.72 88888.00 2015-06-13 03:11:10.125 164 12579.02 180.20 54650.72 88888.00 2015-06-13 03:11:10.250 164 12579.00 180.20 54650.72 88888.00 2015-06-13 03:11:10.375 164 12579.05 180.22 54650.72 88888.00 2015-06-13 03:11:10.500 164 12579.05 180.20 54650.72 88888.00 2015-06-13 03:11:10.625 164 12579.08 180.20 54650.75 88888.00 2015-06-13 03:11:10.750 164 12579.08 180.20 54650.75 88888.00 2015-06-13 03:11:10.875 164 12579.05 180.20 54650.75 88888.00 2015-06-13 03:11:11.000 164 12579.05 180.25 54650.72 88888.00 2015-06-13 03:11:11.125 164 12579.02 180.28 54650.72 88888.00 2015-06-13 03:11:11.250 164 12579.00 180.20 54650.68 88888.00 2015-06-13 03:11:11.375 164 12579.05 180.25 54650.72 88888.00 2015-06-13 03:11:11.500 164 12579.10 180.22 54650.70 88888.00 2015-06-13 03:11:11.625 164 12579.08 180.25 54650.72 88888.00 2015-06-13 03:11:11.750 164 12579.10 180.25 54650.78 88888.00 2015-06-13 03:11:11.875 164 12579.05 180.28 54650.75 88888.00 2015-06-13 03:11:12.000 164 12579.02 180.25 54650.72 88888.00 2015-06-13 03:11:12.125 164 12578.95 180.18 54650.72 88888.00 2015-06-13 03:11:12.250 164 12578.95 180.25 54650.72 88888.00 2015-06-13 03:11:12.375 164 12579.05 180.28 54650.70 88888.00 2015-06-13 03:11:12.500 164 12579.05 180.28 54650.70 88888.00 2015-06-13 03:11:12.625 164 12579.02 180.25 54650.70 88888.00 2015-06-13 03:11:12.750 164 12579.02 180.25 54650.72 88888.00 2015-06-13 03:11:12.875 164 12579.05 180.30 54650.70 88888.00 2015-06-13 03:11:13.000 164 12579.08 180.30 54650.70 88888.00 2015-06-13 03:11:13.125 164 12579.05 180.25 54650.68 88888.00 2015-06-13 03:11:13.250 164 12578.98 180.25 54650.70 88888.00 2015-06-13 03:11:13.375 164 12579.05 180.28 54650.72 88888.00 2015-06-13 03:11:13.500 164 12579.08 180.28 54650.72 88888.00 2015-06-13 03:11:13.625 164 12579.10 180.30 54650.75 88888.00 2015-06-13 03:11:13.750 164 12579.12 180.30 54650.70 88888.00 2015-06-13 03:11:13.875 164 12579.08 180.30 54650.70 88888.00 2015-06-13 03:11:14.000 164 12579.12 180.28 54650.72 88888.00 2015-06-13 03:11:14.125 164 12579.12 180.25 54650.70 88888.00 2015-06-13 03:11:14.250 164 12579.02 180.25 54650.68 88888.00 2015-06-13 03:11:14.375 164 12579.05 180.30 54650.68 88888.00 2015-06-13 03:11:14.500 164 12579.08 180.30 54650.70 88888.00 2015-06-13 03:11:14.625 164 12579.12 180.30 54650.68 88888.00 2015-06-13 03:11:14.750 164 12579.05 180.30 54650.70 88888.00 2015-06-13 03:11:14.875 164 12579.00 180.28 54650.70 88888.00 2015-06-13 03:11:15.000 164 12579.08 180.30 54650.70 88888.00 2015-06-13 03:11:15.125 164 12579.08 180.28 54650.70 88888.00 2015-06-13 03:11:15.250 164 12579.02 180.30 54650.70 88888.00 2015-06-13 03:11:15.375 164 12579.10 180.30 54650.70 88888.00 2015-06-13 03:11:15.500 164 12579.12 180.35 54650.70 88888.00 2015-06-13 03:11:15.625 164 12579.12 180.35 54650.75 88888.00 2015-06-13 03:11:15.750 164 12579.10 180.32 54650.70 88888.00 2015-06-13 03:11:15.875 164 12579.05 180.30 54650.68 88888.00 2015-06-13 03:11:16.000 164 12579.02 180.28 54650.65 88888.00 2015-06-13 03:11:16.125 164 12579.08 180.32 54650.68 88888.00 2015-06-13 03:11:16.250 164 12579.02 180.30 54650.65 88888.00 2015-06-13 03:11:16.375 164 12579.02 180.32 54650.65 88888.00 2015-06-13 03:11:16.500 164 12579.08 180.32 54650.68 88888.00 2015-06-13 03:11:16.625 164 12579.15 180.30 54650.68 88888.00 2015-06-13 03:11:16.750 164 12579.12 180.30 54650.62 88888.00 2015-06-13 03:11:16.875 164 12579.10 180.35 54650.65 88888.00 2015-06-13 03:11:17.000 164 12579.12 180.32 54650.62 88888.00 2015-06-13 03:11:17.125 164 12579.17 180.32 54650.65 88888.00 2015-06-13 03:11:17.250 164 12579.15 180.32 54650.62 88888.00 2015-06-13 03:11:17.375 164 12579.17 180.35 54650.62 88888.00 2015-06-13 03:11:17.500 164 12579.10 180.32 54650.62 88888.00 2015-06-13 03:11:17.625 164 12579.15 180.35 54650.65 88888.00 2015-06-13 03:11:17.750 164 12579.23 180.40 54650.68 88888.00 2015-06-13 03:11:17.875 164 12579.23 180.38 54650.65 88888.00 2015-06-13 03:11:18.000 164 12579.25 180.35 54650.62 88888.00 2015-06-13 03:11:18.125 164 12579.25 180.35 54650.68 88888.00 2015-06-13 03:11:18.250 164 12579.17 180.30 54650.68 88888.00 2015-06-13 03:11:18.375 164 12579.15 180.32 54650.68 88888.00 2015-06-13 03:11:18.500 164 12579.15 180.35 54650.68 88888.00 2015-06-13 03:11:18.625 164 12579.12 180.35 54650.60 88888.00 2015-06-13 03:11:18.750 164 12579.05 180.35 54650.65 88888.00 2015-06-13 03:11:18.875 164 12579.08 180.35 54650.68 88888.00 2015-06-13 03:11:19.000 164 12579.10 180.38 54650.68 88888.00 2015-06-13 03:11:19.125 164 12579.10 180.40 54650.68 88888.00 2015-06-13 03:11:19.250 164 12579.10 180.38 54650.68 88888.00 2015-06-13 03:11:19.375 164 12579.12 180.38 54650.70 88888.00 2015-06-13 03:11:19.500 164 12579.10 180.40 54650.70 88888.00 2015-06-13 03:11:19.625 164 12579.12 180.40 54650.68 88888.00 2015-06-13 03:11:19.750 164 12579.12 180.38 54650.65 88888.00 2015-06-13 03:11:19.875 164 12579.12 180.38 54650.68 88888.00 2015-06-13 03:11:20.000 164 12579.12 180.38 54650.68 88888.00 2015-06-13 03:11:20.125 164 12579.12 180.38 54650.70 88888.00 2015-06-13 03:11:20.250 164 12579.10 180.38 54650.68 88888.00 2015-06-13 03:11:20.375 164 12579.05 180.38 54650.65 88888.00 2015-06-13 03:11:20.500 164 12579.08 180.40 54650.65 88888.00 2015-06-13 03:11:20.625 164 12579.17 180.38 54650.68 88888.00 2015-06-13 03:11:20.750 164 12579.23 180.40 54650.68 88888.00 2015-06-13 03:11:20.875 164 12579.20 180.43 54650.65 88888.00 2015-06-13 03:11:21.000 164 12579.25 180.43 54650.65 88888.00 2015-06-13 03:11:21.125 164 12579.23 180.40 54650.68 88888.00 2015-06-13 03:11:21.250 164 12579.17 180.43 54650.70 88888.00 2015-06-13 03:11:21.375 164 12579.17 180.45 54650.65 88888.00 2015-06-13 03:11:21.500 164 12579.23 180.43 54650.68 88888.00 2015-06-13 03:11:21.625 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:21.750 164 12579.33 180.47 54650.68 88888.00 2015-06-13 03:11:21.875 164 12579.30 180.45 54650.65 88888.00 2015-06-13 03:11:22.000 164 12579.25 180.38 54650.62 88888.00 2015-06-13 03:11:22.125 164 12579.20 180.40 54650.65 88888.00 2015-06-13 03:11:22.250 164 12579.15 180.40 54650.65 88888.00 2015-06-13 03:11:22.375 164 12579.23 180.43 54650.62 88888.00 2015-06-13 03:11:22.500 164 12579.25 180.43 54650.65 88888.00 2015-06-13 03:11:22.625 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:22.750 164 12579.27 180.43 54650.68 88888.00 2015-06-13 03:11:22.875 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:23.000 164 12579.20 180.40 54650.65 88888.00 2015-06-13 03:11:23.125 164 12579.15 180.45 54650.68 88888.00 2015-06-13 03:11:23.250 164 12579.08 180.43 54650.65 88888.00 2015-06-13 03:11:23.375 164 12579.12 180.43 54650.68 88888.00 2015-06-13 03:11:23.500 164 12579.17 180.43 54650.65 88888.00 2015-06-13 03:11:23.625 164 12579.20 180.40 54650.68 88888.00 2015-06-13 03:11:23.750 164 12579.20 180.38 54650.68 88888.00 2015-06-13 03:11:23.875 164 12579.23 180.43 54650.68 88888.00 2015-06-13 03:11:24.000 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:24.125 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:24.250 164 12579.23 180.40 54650.68 88888.00 2015-06-13 03:11:24.375 164 12579.20 180.40 54650.68 88888.00 2015-06-13 03:11:24.500 164 12579.15 180.45 54650.65 88888.00 2015-06-13 03:11:24.625 164 12579.20 180.45 54650.62 88888.00 2015-06-13 03:11:24.750 164 12579.20 180.43 54650.60 88888.00 2015-06-13 03:11:24.875 164 12579.15 180.43 54650.62 88888.00 2015-06-13 03:11:25.000 164 12579.12 180.45 54650.60 88888.00 2015-06-13 03:11:25.125 164 12579.12 180.45 54650.62 88888.00 2015-06-13 03:11:25.250 164 12579.10 180.43 54650.62 88888.00 2015-06-13 03:11:25.375 164 12579.15 180.45 54650.65 88888.00 2015-06-13 03:11:25.500 164 12579.17 180.43 54650.62 88888.00 2015-06-13 03:11:25.625 164 12579.23 180.43 54650.62 88888.00 2015-06-13 03:11:25.750 164 12579.23 180.45 54650.60 88888.00 2015-06-13 03:11:25.875 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:26.000 164 12579.17 180.47 54650.62 88888.00 2015-06-13 03:11:26.125 164 12579.17 180.45 54650.68 88888.00 2015-06-13 03:11:26.250 164 12579.17 180.45 54650.65 88888.00 2015-06-13 03:11:26.375 164 12579.23 180.45 54650.65 88888.00 2015-06-13 03:11:26.500 164 12579.20 180.45 54650.62 88888.00 2015-06-13 03:11:26.625 164 12579.20 180.47 54650.65 88888.00 2015-06-13 03:11:26.750 164 12579.17 180.45 54650.68 88888.00 2015-06-13 03:11:26.875 164 12579.15 180.43 54650.65 88888.00 2015-06-13 03:11:27.000 164 12579.17 180.43 54650.62 88888.00 2015-06-13 03:11:27.125 164 12579.20 180.45 54650.65 88888.00 2015-06-13 03:11:27.250 164 12579.20 180.47 54650.62 88888.00 2015-06-13 03:11:27.375 164 12579.20 180.53 54650.60 88888.00 2015-06-13 03:11:27.500 164 12579.15 180.47 54650.62 88888.00 2015-06-13 03:11:27.625 164 12579.10 180.45 54650.60 88888.00 2015-06-13 03:11:27.750 164 12579.12 180.45 54650.65 88888.00 2015-06-13 03:11:27.875 164 12579.17 180.47 54650.62 88888.00 2015-06-13 03:11:28.000 164 12579.23 180.47 54650.57 88888.00 2015-06-13 03:11:28.125 164 12579.25 180.50 54650.60 88888.00 2015-06-13 03:11:28.250 164 12579.25 180.47 54650.65 88888.00 2015-06-13 03:11:28.375 164 12579.23 180.47 54650.62 88888.00 2015-06-13 03:11:28.500 164 12579.17 180.43 54650.65 88888.00 2015-06-13 03:11:28.625 164 12579.15 180.47 54650.65 88888.00 2015-06-13 03:11:28.750 164 12579.17 180.47 54650.68 88888.00 2015-06-13 03:11:28.875 164 12579.23 180.47 54650.70 88888.00 2015-06-13 03:11:29.000 164 12579.23 180.47 54650.68 88888.00 2015-06-13 03:11:29.125 164 12579.17 180.47 54650.65 88888.00 2015-06-13 03:11:29.250 164 12579.12 180.50 54650.68 88888.00 2015-06-13 03:11:29.375 164 12579.17 180.50 54650.68 88888.00 2015-06-13 03:11:29.500 164 12579.17 180.50 54650.68 88888.00 2015-06-13 03:11:29.625 164 12579.23 180.47 54650.70 88888.00 2015-06-13 03:11:29.750 164 12579.20 180.47 54650.65 88888.00 2015-06-13 03:11:29.875 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:30.000 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:30.125 164 12579.20 180.50 54650.70 88888.00 2015-06-13 03:11:30.250 164 12579.20 180.50 54650.70 88888.00 2015-06-13 03:11:30.375 164 12579.23 180.50 54650.68 88888.00 2015-06-13 03:11:30.500 164 12579.20 180.50 54650.62 88888.00 2015-06-13 03:11:30.625 164 12579.23 180.50 54650.65 88888.00 2015-06-13 03:11:30.750 164 12579.27 180.50 54650.65 88888.00 2015-06-13 03:11:30.875 164 12579.25 180.47 54650.65 88888.00 2015-06-13 03:11:31.000 164 12579.23 180.45 54650.65 88888.00 2015-06-13 03:11:31.125 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:31.250 164 12579.17 180.45 54650.65 88888.00 2015-06-13 03:11:31.375 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:31.500 164 12579.25 180.50 54650.68 88888.00 2015-06-13 03:11:31.625 164 12579.23 180.50 54650.65 88888.00 2015-06-13 03:11:31.750 164 12579.20 180.47 54650.65 88888.00 2015-06-13 03:11:31.875 164 12579.17 180.50 54650.68 88888.00 2015-06-13 03:11:32.000 164 12579.20 180.50 54650.62 88888.00 2015-06-13 03:11:32.125 164 12579.17 180.47 54650.62 88888.00 2015-06-13 03:11:32.250 164 12579.15 180.47 54650.65 88888.00 2015-06-13 03:11:32.375 164 12579.20 180.50 54650.65 88888.00 2015-06-13 03:11:32.500 164 12579.17 180.47 54650.65 88888.00 2015-06-13 03:11:32.625 164 12579.20 180.43 54650.65 88888.00 2015-06-13 03:11:32.750 164 12579.23 180.47 54650.65 88888.00 2015-06-13 03:11:32.875 164 12579.33 180.47 54650.68 88888.00 2015-06-13 03:11:33.000 164 12579.33 180.45 54650.65 88888.00 2015-06-13 03:11:33.125 164 12579.30 180.45 54650.65 88888.00 2015-06-13 03:11:33.250 164 12579.25 180.45 54650.68 88888.00 2015-06-13 03:11:33.375 164 12579.27 180.45 54650.68 88888.00 2015-06-13 03:11:33.500 164 12579.23 180.43 54650.65 88888.00 2015-06-13 03:11:33.625 164 12579.20 180.45 54650.68 88888.00 2015-06-13 03:11:33.750 164 12579.20 180.45 54650.70 88888.00 2015-06-13 03:11:33.875 164 12579.25 180.45 54650.65 88888.00 2015-06-13 03:11:34.000 164 12579.20 180.45 54650.62 88888.00 2015-06-13 03:11:34.125 164 12579.17 180.47 54650.62 88888.00 2015-06-13 03:11:34.250 164 12579.15 180.47 54650.68 88888.00 2015-06-13 03:11:34.375 164 12579.15 180.50 54650.65 88888.00 2015-06-13 03:11:34.500 164 12579.12 180.47 54650.62 88888.00 2015-06-13 03:11:34.625 164 12579.15 180.50 54650.68 88888.00 2015-06-13 03:11:34.750 164 12579.25 180.47 54650.65 88888.00 2015-06-13 03:11:34.875 164 12579.27 180.45 54650.62 88888.00 2015-06-13 03:11:35.000 164 12579.25 180.45 54650.62 88888.00 2015-06-13 03:11:35.125 164 12579.25 180.43 54650.65 88888.00 2015-06-13 03:11:35.250 164 12579.20 180.45 54650.68 88888.00 2015-06-13 03:11:35.375 164 12579.20 180.47 54650.70 88888.00 2015-06-13 03:11:35.500 164 12579.17 180.47 54650.65 88888.00 2015-06-13 03:11:35.625 164 12579.15 180.45 54650.68 88888.00 2015-06-13 03:11:35.750 164 12579.17 180.45 54650.68 88888.00 2015-06-13 03:11:35.875 164 12579.20 180.50 54650.68 88888.00 2015-06-13 03:11:36.000 164 12579.25 180.53 54650.68 88888.00 2015-06-13 03:11:36.125 164 12579.27 180.50 54650.65 88888.00 2015-06-13 03:11:36.250 164 12579.20 180.47 54650.62 88888.00 2015-06-13 03:11:36.375 164 12579.17 180.50 54650.65 88888.00 2015-06-13 03:11:36.500 164 12579.20 180.47 54650.65 88888.00 2015-06-13 03:11:36.625 164 12579.25 180.45 54650.65 88888.00 2015-06-13 03:11:36.750 164 12579.27 180.47 54650.68 88888.00 2015-06-13 03:11:36.875 164 12579.30 180.45 54650.65 88888.00 2015-06-13 03:11:37.000 164 12579.25 180.43 54650.62 88888.00 2015-06-13 03:11:37.125 164 12579.20 180.45 54650.68 88888.00 2015-06-13 03:11:37.250 164 12579.25 180.43 54650.68 88888.00 2015-06-13 03:11:37.375 164 12579.25 180.45 54650.62 88888.00 2015-06-13 03:11:37.500 164 12579.17 180.47 54650.62 88888.00 2015-06-13 03:11:37.625 164 12579.17 180.50 54650.68 88888.00 2015-06-13 03:11:37.750 164 12579.20 180.50 54650.68 88888.00 2015-06-13 03:11:37.875 164 12579.25 180.45 54650.68 88888.00 2015-06-13 03:11:38.000 164 12579.25 180.50 54650.65 88888.00 2015-06-13 03:11:38.125 164 12579.27 180.47 54650.68 88888.00 2015-06-13 03:11:38.250 164 12579.27 180.47 54650.65 88888.00 2015-06-13 03:11:38.375 164 12579.27 180.45 54650.65 88888.00 2015-06-13 03:11:38.500 164 12579.25 180.47 54650.68 88888.00 2015-06-13 03:11:38.625 164 12579.27 180.47 54650.68 88888.00 2015-06-13 03:11:38.750 164 12579.30 180.47 54650.70 88888.00 2015-06-13 03:11:38.875 164 12579.33 180.47 54650.70 88888.00 2015-06-13 03:11:39.000 164 12579.27 180.40 54650.68 88888.00 2015-06-13 03:11:39.125 164 12579.27 180.43 54650.68 88888.00 2015-06-13 03:11:39.250 164 12579.25 180.47 54650.70 88888.00 2015-06-13 03:11:39.375 164 12579.33 180.47 54650.70 88888.00 2015-06-13 03:11:39.500 164 12579.30 180.45 54650.65 88888.00 2015-06-13 03:11:39.625 164 12579.27 180.43 54650.68 88888.00 2015-06-13 03:11:39.750 164 12579.33 180.40 54650.68 88888.00 2015-06-13 03:11:39.875 164 12579.38 180.43 54650.65 88888.00 2015-06-13 03:11:40.000 164 12579.38 180.43 54650.65 88888.00 2015-06-13 03:11:40.125 164 12579.38 180.43 54650.70 88888.00 2015-06-13 03:11:40.250 164 12579.33 180.43 54650.65 88888.00 2015-06-13 03:11:40.375 164 12579.33 180.45 54650.70 88888.00 2015-06-13 03:11:40.500 164 12579.27 180.45 54650.68 88888.00 2015-06-13 03:11:40.625 164 12579.30 180.45 54650.68 88888.00 2015-06-13 03:11:40.750 164 12579.35 180.45 54650.68 88888.00 2015-06-13 03:11:40.875 164 12579.35 180.45 54650.68 88888.00 2015-06-13 03:11:41.000 164 12579.30 180.45 54650.70 88888.00 2015-06-13 03:11:41.125 164 12579.27 180.45 54650.75 88888.00 2015-06-13 03:11:41.250 164 12579.30 180.45 54650.72 88888.00 2015-06-13 03:11:41.375 164 12579.35 180.45 54650.70 88888.00 2015-06-13 03:11:41.500 164 12579.33 180.43 54650.68 88888.00 2015-06-13 03:11:41.625 164 12579.27 180.45 54650.65 88888.00 2015-06-13 03:11:41.750 164 12579.27 180.45 54650.70 88888.00 2015-06-13 03:11:41.875 164 12579.30 180.45 54650.68 88888.00 2015-06-13 03:11:42.000 164 12579.30 180.40 54650.68 88888.00 2015-06-13 03:11:42.125 164 12579.33 180.40 54650.68 88888.00 2015-06-13 03:11:42.250 164 12579.38 180.43 54650.68 88888.00 2015-06-13 03:11:42.375 164 12579.42 180.43 54650.68 88888.00 2015-06-13 03:11:42.500 164 12579.33 180.38 54650.68 88888.00 2015-06-13 03:11:42.625 164 12579.30 180.38 54650.68 88888.00 2015-06-13 03:11:42.750 164 12579.33 180.43 54650.68 88888.00 2015-06-13 03:11:42.875 164 12579.30 180.40 54650.68 88888.00 2015-06-13 03:11:43.000 164 12579.25 180.40 54650.65 88888.00 2015-06-13 03:11:43.125 164 12579.33 180.40 54650.70 88888.00 2015-06-13 03:11:43.250 164 12579.38 180.40 54650.70 88888.00 2015-06-13 03:11:43.375 164 12579.40 180.40 54650.70 88888.00 2015-06-13 03:11:43.500 164 12579.33 180.40 54650.65 88888.00 2015-06-13 03:11:43.625 164 12579.33 180.43 54650.68 88888.00 2015-06-13 03:11:43.750 164 12579.30 180.43 54650.65 88888.00 2015-06-13 03:11:43.875 164 12579.30 180.43 54650.60 88888.00 2015-06-13 03:11:44.000 164 12579.25 180.35 54650.60 88888.00 2015-06-13 03:11:44.125 164 12579.25 180.40 54650.70 88888.00 2015-06-13 03:11:44.250 164 12579.27 180.43 54650.70 88888.00 2015-06-13 03:11:44.375 164 12579.30 180.43 54650.68 88888.00 2015-06-13 03:11:44.500 164 12579.23 180.40 54650.68 88888.00 2015-06-13 03:11:44.625 164 12579.23 180.43 54650.65 88888.00 2015-06-13 03:11:44.750 164 12579.30 180.43 54650.65 88888.00 2015-06-13 03:11:44.875 164 12579.33 180.40 54650.68 88888.00 2015-06-13 03:11:45.000 164 12579.30 180.40 54650.70 88888.00 2015-06-13 03:11:45.125 164 12579.27 180.38 54650.70 88888.00 2015-06-13 03:11:45.250 164 12579.30 180.40 54650.72 88888.00 2015-06-13 03:11:45.375 164 12579.27 180.40 54650.70 88888.00 2015-06-13 03:11:45.500 164 12579.25 180.40 54650.70 88888.00 2015-06-13 03:11:45.625 164 12579.27 180.43 54650.70 88888.00 2015-06-13 03:11:45.750 164 12579.33 180.35 54650.72 88888.00 2015-06-13 03:11:45.875 164 12579.35 180.38 54650.72 88888.00 2015-06-13 03:11:46.000 164 12579.40 180.32 54650.72 88888.00 2015-06-13 03:11:46.125 164 12579.42 180.35 54650.72 88888.00 2015-06-13 03:11:46.250 164 12579.35 180.35 54650.70 88888.00 2015-06-13 03:11:46.375 164 12579.30 180.35 54650.65 88888.00 2015-06-13 03:11:46.500 164 12579.33 180.35 54650.70 88888.00 2015-06-13 03:11:46.625 164 12579.33 180.38 54650.70 88888.00 2015-06-13 03:11:46.750 164 12579.38 180.40 54650.72 88888.00 2015-06-13 03:11:46.875 164 12579.35 180.32 54650.70 88888.00 2015-06-13 03:11:47.000 164 12579.35 180.32 54650.70 88888.00 2015-06-13 03:11:47.125 164 12579.35 180.38 54650.72 88888.00 2015-06-13 03:11:47.250 164 12579.30 180.32 54650.70 88888.00 2015-06-13 03:11:47.375 164 12579.30 180.38 54650.72 88888.00 2015-06-13 03:11:47.500 164 12579.25 180.35 54650.72 88888.00 2015-06-13 03:11:47.625 164 12579.30 180.35 54650.72 88888.00 2015-06-13 03:11:47.750 164 12579.30 180.35 54650.72 88888.00 2015-06-13 03:11:47.875 164 12579.25 180.32 54650.72 88888.00 2015-06-13 03:11:48.000 164 12579.20 180.28 54650.70 88888.00 2015-06-13 03:11:48.125 164 12579.17 180.35 54650.70 88888.00 2015-06-13 03:11:48.250 164 12579.15 180.32 54650.72 88888.00 2015-06-13 03:11:48.375 164 12579.25 180.32 54650.72 88888.00 2015-06-13 03:11:48.500 164 12579.27 180.32 54650.72 88888.00 2015-06-13 03:11:48.625 164 12579.27 180.28 54650.70 88888.00 2015-06-13 03:11:48.750 164 12579.23 180.28 54650.70 88888.00 2015-06-13 03:11:48.875 164 12579.25 180.30 54650.70 88888.00 2015-06-13 03:11:49.000 164 12579.23 180.32 54650.70 88888.00 2015-06-13 03:11:49.125 164 12579.20 180.30 54650.70 88888.00 2015-06-13 03:11:49.250 164 12579.23 180.32 54650.72 88888.00 2015-06-13 03:11:49.375 164 12579.23 180.32 54650.70 88888.00 2015-06-13 03:11:49.500 164 12579.20 180.28 54650.70 88888.00 2015-06-13 03:11:49.625 164 12579.15 180.25 54650.70 88888.00 2015-06-13 03:11:49.750 164 12579.15 180.28 54650.70 88888.00 2015-06-13 03:11:49.875 164 12579.12 180.30 54650.68 88888.00 2015-06-13 03:11:50.000 164 12579.17 180.28 54650.68 88888.00 2015-06-13 03:11:50.125 164 12579.17 180.25 54650.72 88888.00 2015-06-13 03:11:50.250 164 12579.08 180.22 54650.68 88888.00 2015-06-13 03:11:50.375 164 12579.12 180.25 54650.72 88888.00 2015-06-13 03:11:50.500 164 12579.17 180.25 54650.70 88888.00 2015-06-13 03:11:50.625 164 12579.20 180.28 54650.68 88888.00 2015-06-13 03:11:50.750 164 12579.23 180.25 54650.70 88888.00 2015-06-13 03:11:50.875 164 12579.17 180.25 54650.72 88888.00 2015-06-13 03:11:51.000 164 12579.20 180.28 54650.75 88888.00 2015-06-13 03:11:51.125 164 12579.20 180.30 54650.78 88888.00 2015-06-13 03:11:51.250 164 12579.25 180.28 54650.78 88888.00 2015-06-13 03:11:51.375 164 12579.23 180.25 54650.78 88888.00 2015-06-13 03:11:51.500 164 12579.20 180.20 54650.75 88888.00 2015-06-13 03:11:51.625 164 12579.17 180.25 54650.75 88888.00 2015-06-13 03:11:51.750 164 12579.23 180.28 54650.75 88888.00 2015-06-13 03:11:51.875 164 12579.23 180.28 54650.75 88888.00 2015-06-13 03:11:52.000 164 12579.20 180.25 54650.75 88888.00 2015-06-13 03:11:52.125 164 12579.20 180.22 54650.75 88888.00 2015-06-13 03:11:52.250 164 12579.17 180.22 54650.75 88888.00 2015-06-13 03:11:52.375 164 12579.20 180.25 54650.78 88888.00 2015-06-13 03:11:52.500 164 12579.17 180.25 54650.78 88888.00 2015-06-13 03:11:52.625 164 12579.20 180.25 54650.75 88888.00 2015-06-13 03:11:52.750 164 12579.20 180.25 54650.78 88888.00 2015-06-13 03:11:52.875 164 12579.17 180.25 54650.78 88888.00 2015-06-13 03:11:53.000 164 12579.15 180.25 54650.80 88888.00 2015-06-13 03:11:53.125 164 12579.10 180.25 54650.80 88888.00 2015-06-13 03:11:53.250 164 12579.05 180.20 54650.80 88888.00 2015-06-13 03:11:53.375 164 12579.10 180.22 54650.78 88888.00 2015-06-13 03:11:53.500 164 12579.08 180.25 54650.80 88888.00 2015-06-13 03:11:53.625 164 12579.08 180.22 54650.78 88888.00 2015-06-13 03:11:53.750 164 12579.10 180.20 54650.78 88888.00 2015-06-13 03:11:53.875 164 12579.15 180.18 54650.78 88888.00 2015-06-13 03:11:54.000 164 12579.15 180.20 54650.78 88888.00 2015-06-13 03:11:54.125 164 12579.15 180.20 54650.82 88888.00 2015-06-13 03:11:54.250 164 12579.12 180.18 54650.78 88888.00 2015-06-13 03:11:54.375 164 12579.17 180.12 54650.80 88888.00 2015-06-13 03:11:54.500 164 12579.17 180.15 54650.78 88888.00 2015-06-13 03:11:54.625 164 12579.15 180.20 54650.80 88888.00 2015-06-13 03:11:54.750 164 12579.12 180.20 54650.78 88888.00 2015-06-13 03:11:54.875 164 12579.10 180.15 54650.78 88888.00 2015-06-13 03:11:55.000 164 12579.08 180.15 54650.78 88888.00 2015-06-13 03:11:55.125 164 12579.02 180.12 54650.80 88888.00 2015-06-13 03:11:55.250 164 12579.00 180.15 54650.80 88888.00 2015-06-13 03:11:55.375 164 12579.02 180.15 54650.78 88888.00 2015-06-13 03:11:55.500 164 12579.08 180.12 54650.75 88888.00 2015-06-13 03:11:55.625 164 12579.10 180.15 54650.80 88888.00 2015-06-13 03:11:55.750 164 12579.08 180.15 54650.78 88888.00 2015-06-13 03:11:55.875 164 12579.02 180.15 54650.80 88888.00 2015-06-13 03:11:56.000 164 12579.10 180.18 54650.80 88888.00 2015-06-13 03:11:56.125 164 12579.15 180.18 54650.80 88888.00 2015-06-13 03:11:56.250 164 12579.08 180.15 54650.78 88888.00 2015-06-13 03:11:56.375 164 12579.05 180.15 54650.80 88888.00 2015-06-13 03:11:56.500 164 12579.02 180.15 54650.78 88888.00 2015-06-13 03:11:56.625 164 12579.00 180.12 54650.80 88888.00 2015-06-13 03:11:56.750 164 12578.98 180.12 54650.82 88888.00 2015-06-13 03:11:56.875 164 12579.02 180.10 54650.80 88888.00 2015-06-13 03:11:57.000 164 12579.05 180.12 54650.78 88888.00 2015-06-13 03:11:57.125 164 12579.05 180.15 54650.82 88888.00 2015-06-13 03:11:57.250 164 12579.02 180.15 54650.85 88888.00 2015-06-13 03:11:57.375 164 12579.02 180.12 54650.82 88888.00 2015-06-13 03:11:57.500 164 12579.00 180.12 54650.82 88888.00 2015-06-13 03:11:57.625 164 12579.02 180.12 54650.82 88888.00 2015-06-13 03:11:57.750 164 12579.02 180.15 54650.80 88888.00 2015-06-13 03:11:57.875 164 12579.00 180.15 54650.80 88888.00 2015-06-13 03:11:58.000 164 12578.95 180.15 54650.80 88888.00 2015-06-13 03:11:58.125 164 12578.95 180.10 54650.80 88888.00 2015-06-13 03:11:58.250 164 12578.92 180.07 54650.82 88888.00 2015-06-13 03:11:58.375 164 12578.98 180.10 54650.85 88888.00 2015-06-13 03:11:58.500 164 12579.00 180.07 54650.80 88888.00 2015-06-13 03:11:58.625 164 12579.08 180.12 54650.82 88888.00 2015-06-13 03:11:58.750 164 12579.02 180.10 54650.80 88888.00 2015-06-13 03:11:58.875 164 12578.98 180.10 54650.80 88888.00 2015-06-13 03:11:59.000 164 12579.00 180.07 54650.82 88888.00 2015-06-13 03:11:59.125 164 12579.02 180.10 54650.85 88888.00 2015-06-13 03:11:59.250 164 12578.92 180.07 54650.85 88888.00 2015-06-13 03:11:59.375 164 12578.98 180.07 54650.82 88888.00 2015-06-13 03:11:59.500 164 12579.05 180.12 54650.82 88888.00 2015-06-13 03:11:59.625 164 12579.00 180.10 54650.85 88888.00 2015-06-13 03:11:59.750 164 12578.98 180.07 54650.88 88888.00 2015-06-13 03:11:59.875 164 12579.00 180.10 54650.88 88888.00 2015-06-13 03:12:00.000 164 12579.05 180.10 54650.85 88888.00 2015-06-13 03:12:00.125 164 12579.02 180.10 54650.88 88888.00 2015-06-13 03:12:00.250 164 12578.98 180.07 54650.90 88888.00 2015-06-13 03:12:00.375 164 12579.00 180.10 54650.90 88888.00 2015-06-13 03:12:00.500 164 12578.88 180.05 54650.85 88888.00 2015-06-13 03:12:00.625 164 12578.83 180.07 54650.88 88888.00 2015-06-13 03:12:00.750 164 12578.83 180.07 54650.88 88888.00 2015-06-13 03:12:00.875 164 12578.83 180.05 54650.88 88888.00 2015-06-13 03:12:01.000 164 12578.88 180.07 54650.88 88888.00 2015-06-13 03:12:01.125 164 12578.85 180.03 54650.85 88888.00 2015-06-13 03:12:01.250 164 12578.80 180.03 54650.85 88888.00 2015-06-13 03:12:01.375 164 12578.85 180.03 54650.85 88888.00 2015-06-13 03:12:01.500 164 12578.88 180.00 54650.88 88888.00 2015-06-13 03:12:01.625 164 12578.88 180.03 54650.90 88888.00 2015-06-13 03:12:01.750 164 12578.88 180.05 54650.90 88888.00 2015-06-13 03:12:01.875 164 12578.90 180.03 54650.85 88888.00 2015-06-13 03:12:02.000 164 12578.92 180.03 54650.88 88888.00 2015-06-13 03:12:02.125 164 12578.88 180.05 54650.88 88888.00 2015-06-13 03:12:02.250 164 12578.85 180.05 54650.85 88888.00 2015-06-13 03:12:02.375 164 12578.92 180.03 54650.85 88888.00 2015-06-13 03:12:02.500 164 12578.90 180.00 54650.85 88888.00 2015-06-13 03:12:02.625 164 12578.90 180.00 54650.85 88888.00 2015-06-13 03:12:02.750 164 12578.90 180.03 54650.82 88888.00 2015-06-13 03:12:02.875 164 12578.90 180.03 54650.85 88888.00 2015-06-13 03:12:03.000 164 12578.92 180.05 54650.82 88888.00 2015-06-13 03:12:03.125 164 12578.95 180.05 54650.82 88888.00 2015-06-13 03:12:03.250 164 12578.88 180.03 54650.82 88888.00 2015-06-13 03:12:03.375 164 12578.90 180.05 54650.85 88888.00 2015-06-13 03:12:03.500 164 12578.92 180.05 54650.85 88888.00 2015-06-13 03:12:03.625 164 12578.92 180.05 54650.85 88888.00 2015-06-13 03:12:03.750 164 12578.88 180.03 54650.85 88888.00 2015-06-13 03:12:03.875 164 12578.90 180.03 54650.88 88888.00 2015-06-13 03:12:04.000 164 12578.85 180.03 54650.85 88888.00 2015-06-13 03:12:04.125 164 12578.85 180.03 54650.90 88888.00 2015-06-13 03:12:04.250 164 12578.88 180.03 54650.88 88888.00 2015-06-13 03:12:04.375 164 12578.90 180.03 54650.88 88888.00 2015-06-13 03:12:04.500 164 12578.90 180.05 54650.88 88888.00 2015-06-13 03:12:04.625 164 12578.85 180.00 54650.90 88888.00 2015-06-13 03:12:04.750 164 12578.85 179.97 54650.90 88888.00 2015-06-13 03:12:04.875 164 12578.83 179.97 54650.88 88888.00 2015-06-13 03:12:05.000 164 12578.83 180.00 54650.85 88888.00 2015-06-13 03:12:05.125 164 12578.83 179.97 54650.90 88888.00 2015-06-13 03:12:05.250 164 12578.85 179.97 54650.95 88888.00 2015-06-13 03:12:05.375 164 12578.85 179.97 54650.93 88888.00 2015-06-13 03:12:05.500 164 12578.75 179.95 54650.90 88888.00 2015-06-13 03:12:05.625 164 12578.73 179.95 54650.93 88888.00 2015-06-13 03:12:05.750 164 12578.75 179.97 54650.90 88888.00 2015-06-13 03:12:05.875 164 12578.83 179.97 54650.90 88888.00 2015-06-13 03:12:06.000 164 12578.85 179.95 54650.90 88888.00 2015-06-13 03:12:06.125 164 12578.83 179.97 54650.93 88888.00 2015-06-13 03:12:06.250 164 12578.80 179.97 54650.93 88888.00 2015-06-13 03:12:06.375 164 12578.83 179.95 54650.90 88888.00 2015-06-13 03:12:06.500 164 12578.83 180.00 54650.88 88888.00 2015-06-13 03:12:06.625 164 12578.95 180.03 54650.90 88888.00 2015-06-13 03:12:06.750 164 12578.90 179.93 54650.85 88888.00 2015-06-13 03:12:06.875 164 12578.80 179.90 54650.85 88888.00 2015-06-13 03:12:07.000 164 12578.75 179.95 54650.85 88888.00 2015-06-13 03:12:07.125 164 12578.77 179.97 54650.90 88888.00 2015-06-13 03:12:07.250 164 12578.73 179.97 54650.88 88888.00 2015-06-13 03:12:07.375 164 12578.70 179.97 54650.85 88888.00 2015-06-13 03:12:07.500 164 12578.70 179.93 54650.82 88888.00 2015-06-13 03:12:07.625 164 12578.83 179.95 54650.88 88888.00 2015-06-13 03:12:07.750 164 12578.80 179.97 54650.88 88888.00 2015-06-13 03:12:07.875 164 12578.70 179.97 54650.88 88888.00 2015-06-13 03:12:08.000 164 12578.70 179.97 54650.85 88888.00 2015-06-13 03:12:08.125 164 12578.70 179.95 54650.85 88888.00 2015-06-13 03:12:08.250 164 12578.60 179.90 54650.88 88888.00 2015-06-13 03:12:08.375 164 12578.62 179.93 54650.85 88888.00 2015-06-13 03:12:08.500 164 12578.62 179.93 54650.88 88888.00 2015-06-13 03:12:08.625 164 12578.70 179.97 54650.88 88888.00 2015-06-13 03:12:08.750 164 12578.62 179.95 54650.82 88888.00 2015-06-13 03:12:08.875 164 12578.67 179.93 54650.85 88888.00 2015-06-13 03:12:09.000 164 12578.75 179.93 54650.85 88888.00 2015-06-13 03:12:09.125 164 12578.77 179.95 54650.85 88888.00 2015-06-13 03:12:09.250 164 12578.73 179.88 54650.82 88888.00 2015-06-13 03:12:09.375 164 12578.75 179.88 54650.85 88888.00 2015-06-13 03:12:09.500 164 12578.75 179.90 54650.88 88888.00 2015-06-13 03:12:09.625 164 12578.73 179.88 54650.90 88888.00 2015-06-13 03:12:09.750 164 12578.73 179.88 54650.88 88888.00 2015-06-13 03:12:09.875 164 12578.70 179.93 54650.90 88888.00 2015-06-13 03:12:10.000 164 12578.67 179.90 54650.90 88888.00 2015-06-13 03:12:10.125 164 12578.65 179.85 54650.88 88888.00 2015-06-13 03:12:10.250 164 12578.67 179.82 54650.90 88888.00 2015-06-13 03:12:10.375 164 12578.75 179.93 54650.90 88888.00 2015-06-13 03:12:10.500 164 12578.73 179.93 54650.93 88888.00 2015-06-13 03:12:10.625 164 12578.65 179.88 54650.90 88888.00 2015-06-13 03:12:10.750 164 12578.67 179.85 54650.90 88888.00 2015-06-13 03:12:10.875 164 12578.73 179.85 54650.88 88888.00 2015-06-13 03:12:11.000 164 12578.75 179.82 54650.85 88888.00 2015-06-13 03:12:11.125 164 12578.77 179.82 54650.85 88888.00 2015-06-13 03:12:11.250 164 12578.75 179.85 54650.88 88888.00 2015-06-13 03:12:11.375 164 12578.70 179.82 54650.85 88888.00 2015-06-13 03:12:11.500 164 12578.70 179.80 54650.85 88888.00 2015-06-13 03:12:11.625 164 12578.75 179.85 54650.82 88888.00 2015-06-13 03:12:11.750 164 12578.73 179.85 54650.80 88888.00 2015-06-13 03:12:11.875 164 12578.70 179.82 54650.85 88888.00 2015-06-13 03:12:12.000 164 12578.65 179.88 54650.88 88888.00 2015-06-13 03:12:12.125 164 12578.60 179.82 54650.93 88888.00 2015-06-13 03:12:12.250 164 12578.60 179.78 54650.93 88888.00 2015-06-13 03:12:12.375 164 12578.67 179.80 54650.90 88888.00 2015-06-13 03:12:12.500 164 12578.67 179.78 54650.88 88888.00 2015-06-13 03:12:12.625 164 12578.70 179.80 54650.88 88888.00 2015-06-13 03:12:12.750 164 12578.67 179.80 54650.88 88888.00 2015-06-13 03:12:12.875 164 12578.67 179.82 54650.90 88888.00 2015-06-13 03:12:13.000 164 12578.67 179.80 54650.85 88888.00 2015-06-13 03:12:13.125 164 12578.60 179.80 54650.90 88888.00 2015-06-13 03:12:13.250 164 12578.55 179.80 54650.90 88888.00 2015-06-13 03:12:13.375 164 12578.52 179.85 54650.93 88888.00 2015-06-13 03:12:13.500 164 12578.52 179.85 54650.90 88888.00 2015-06-13 03:12:13.625 164 12578.58 179.80 54650.88 88888.00 2015-06-13 03:12:13.750 164 12578.55 179.80 54650.88 88888.00 2015-06-13 03:12:13.875 164 12578.58 179.78 54650.90 88888.00 2015-06-13 03:12:14.000 164 12578.58 179.80 54650.88 88888.00 2015-06-13 03:12:14.125 164 12578.52 179.78 54650.90 88888.00 2015-06-13 03:12:14.250 164 12578.52 179.75 54650.88 88888.00 2015-06-13 03:12:14.375 164 12578.62 179.75 54650.90 88888.00 2015-06-13 03:12:14.500 164 12578.58 179.78 54650.90 88888.00 2015-06-13 03:12:14.625 164 12578.52 179.80 54650.93 88888.00 2015-06-13 03:12:14.750 164 12578.52 179.80 54650.93 88888.00 2015-06-13 03:12:14.875 164 12578.50 179.75 54650.90 88888.00 2015-06-13 03:12:15.000 164 12578.42 179.72 54650.85 88888.00 2015-06-13 03:12:15.125 164 12578.40 179.75 54650.88 88888.00 2015-06-13 03:12:15.250 164 12578.42 179.75 54650.90 88888.00 2015-06-13 03:12:15.375 164 12578.40 179.75 54650.93 88888.00 2015-06-13 03:12:15.500 164 12578.42 179.75 54650.95 88888.00 2015-06-13 03:12:15.625 164 12578.48 179.72 54650.93 88888.00 2015-06-13 03:12:15.750 164 12578.45 179.75 54650.93 88888.00 2015-06-13 03:12:15.875 164 12578.40 179.68 54650.95 88888.00 2015-06-13 03:12:16.000 164 12578.42 179.72 54650.93 88888.00 2015-06-13 03:12:16.125 164 12578.40 179.72 54650.95 88888.00 2015-06-13 03:12:16.250 164 12578.38 179.72 54650.93 88888.00 2015-06-13 03:12:16.375 164 12578.40 179.75 54650.90 88888.00 2015-06-13 03:12:16.500 164 12578.42 179.70 54650.90 88888.00 2015-06-13 03:12:16.625 164 12578.45 179.75 54650.95 88888.00 2015-06-13 03:12:16.750 164 12578.42 179.72 54650.93 88888.00 2015-06-13 03:12:16.875 164 12578.40 179.72 54650.93 88888.00 2015-06-13 03:12:17.000 164 12578.38 179.68 54650.90 88888.00 2015-06-13 03:12:17.125 164 12578.38 179.70 54650.93 88888.00 2015-06-13 03:12:17.250 164 12578.40 179.75 54650.95 88888.00 2015-06-13 03:12:17.375 164 12578.42 179.78 54650.95 88888.00 2015-06-13 03:12:17.500 164 12578.40 179.72 54650.93 88888.00 2015-06-13 03:12:17.625 164 12578.38 179.68 54650.90 88888.00 2015-06-13 03:12:17.750 164 12578.33 179.65 54650.90 88888.00 2015-06-13 03:12:17.875 164 12578.30 179.70 54650.90 88888.00 2015-06-13 03:12:18.000 164 12578.35 179.68 54650.90 88888.00 2015-06-13 03:12:18.125 164 12578.38 179.70 54650.93 88888.00 2015-06-13 03:12:18.250 164 12578.35 179.65 54650.95 88888.00 2015-06-13 03:12:18.375 164 12578.35 179.68 54650.95 88888.00 2015-06-13 03:12:18.500 164 12578.35 179.65 54650.93 88888.00 2015-06-13 03:12:18.625 164 12578.35 179.68 54650.95 88888.00 2015-06-13 03:12:18.750 164 12578.33 179.68 54650.93 88888.00 2015-06-13 03:12:18.875 164 12578.30 179.68 54650.93 88888.00 2015-06-13 03:12:19.000 164 12578.35 179.68 54650.95 88888.00 2015-06-13 03:12:19.125 164 12578.38 179.65 54650.97 88888.00 2015-06-13 03:12:19.250 164 12578.35 179.62 54650.93 88888.00 2015-06-13 03:12:19.375 164 12578.33 179.62 54650.93 88888.00 2015-06-13 03:12:19.500 164 12578.25 179.60 54650.93 88888.00 2015-06-13 03:12:19.625 164 12578.27 179.60 54650.95 88888.00 2015-06-13 03:12:19.750 164 12578.30 179.62 54650.95 88888.00 2015-06-13 03:12:19.875 164 12578.33 179.60 54650.93 88888.00 2015-06-13 03:12:20.000 164 12578.33 179.57 54650.95 88888.00 2015-06-13 03:12:20.125 164 12578.33 179.62 54650.95 88888.00 2015-06-13 03:12:20.250 164 12578.30 179.65 54650.95 88888.00 2015-06-13 03:12:20.375 164 12578.27 179.65 54650.93 88888.00 2015-06-13 03:12:20.500 164 12578.30 179.65 54650.95 88888.00 2015-06-13 03:12:20.625 164 12578.33 179.62 54650.93 88888.00 2015-06-13 03:12:20.750 164 12578.33 179.62 54650.93 88888.00 2015-06-13 03:12:20.875 164 12578.27 179.62 54650.93 88888.00 2015-06-13 03:12:21.000 164 12578.27 179.62 54650.93 88888.00 2015-06-13 03:12:21.125 164 12578.33 179.62 54650.97 88888.00 2015-06-13 03:12:21.250 164 12578.27 179.60 54650.95 88888.00 2015-06-13 03:12:21.375 164 12578.25 179.55 54650.90 88888.00 2015-06-13 03:12:21.500 164 12578.20 179.57 54650.93 88888.00 2015-06-13 03:12:21.625 164 12578.23 179.57 54650.95 88888.00 2015-06-13 03:12:21.750 164 12578.27 179.62 54650.97 88888.00 2015-06-13 03:12:21.875 164 12578.27 179.60 54650.97 88888.00 2015-06-13 03:12:22.000 164 12578.27 179.57 54650.95 88888.00 2015-06-13 03:12:22.125 164 12578.27 179.55 54650.95 88888.00 2015-06-13 03:12:22.250 164 12578.23 179.55 54650.95 88888.00 2015-06-13 03:12:22.375 164 12578.30 179.57 54650.95 88888.00 2015-06-13 03:12:22.500 164 12578.25 179.57 54650.95 88888.00 2015-06-13 03:12:22.625 164 12578.20 179.55 54650.93 88888.00 2015-06-13 03:12:22.750 164 12578.20 179.53 54650.88 88888.00 2015-06-13 03:12:22.875 164 12578.17 179.50 54650.90 88888.00 2015-06-13 03:12:23.000 164 12578.25 179.55 54650.93 88888.00 2015-06-13 03:12:23.125 164 12578.25 179.55 54650.95 88888.00 2015-06-13 03:12:23.250 164 12578.23 179.55 54650.97 88888.00 2015-06-13 03:12:23.375 164 12578.25 179.55 54650.95 88888.00 2015-06-13 03:12:23.500 164 12578.17 179.50 54650.90 88888.00 2015-06-13 03:12:23.625 164 12578.17 179.53 54650.93 88888.00 2015-06-13 03:12:23.750 164 12578.17 179.57 54650.93 88888.00 2015-06-13 03:12:23.875 164 12578.20 179.60 54650.93 88888.00 2015-06-13 03:12:24.000 164 12578.23 179.53 54650.95 88888.00 2015-06-13 03:12:24.125 164 12578.25 179.55 54650.97 88888.00 2015-06-13 03:12:24.250 164 12578.17 179.55 54650.97 88888.00 2015-06-13 03:12:24.375 164 12578.20 179.57 54650.97 88888.00 2015-06-13 03:12:24.500 164 12578.17 179.55 54650.95 88888.00 2015-06-13 03:12:24.625 164 12578.02 179.47 54650.93 88888.00 2015-06-13 03:12:24.750 164 12578.02 179.50 54650.97 88888.00 2015-06-13 03:12:24.875 164 12578.15 179.50 54651.00 88888.00 2015-06-13 03:12:25.000 164 12578.15 179.50 54651.00 88888.00 2015-06-13 03:12:25.125 164 12578.08 179.57 54651.00 88888.00 2015-06-13 03:12:25.250 164 12578.08 179.55 54651.00 88888.00 2015-06-13 03:12:25.375 164 12578.08 179.55 54650.93 88888.00 2015-06-13 03:12:25.500 164 12578.05 179.53 54650.95 88888.00 2015-06-13 03:12:25.625 164 12577.98 179.53 54650.95 88888.00 2015-06-13 03:12:25.750 164 12578.00 179.55 54650.93 88888.00 2015-06-13 03:12:25.875 164 12577.98 179.55 54650.95 88888.00 2015-06-13 03:12:26.000 164 12578.02 179.50 54650.95 88888.00 2015-06-13 03:12:26.125 164 12578.12 179.53 54650.95 88888.00 2015-06-13 03:12:26.250 164 12578.15 179.53 54650.97 88888.00 2015-06-13 03:12:26.375 164 12578.12 179.53 54650.95 88888.00 2015-06-13 03:12:26.500 164 12578.08 179.57 54651.00 88888.00 2015-06-13 03:12:26.625 164 12578.10 179.53 54650.97 88888.00 2015-06-13 03:12:26.750 164 12578.17 179.53 54650.95 88888.00 2015-06-13 03:12:26.875 164 12578.10 179.50 54650.95 88888.00 2015-06-13 03:12:27.000 164 12578.05 179.50 54650.95 88888.00 2015-06-13 03:12:27.125 164 12578.02 179.45 54650.97 88888.00 2015-06-13 03:12:27.250 164 12578.00 179.45 54650.95 88888.00 2015-06-13 03:12:27.375 164 12577.95 179.45 54650.97 88888.00 2015-06-13 03:12:27.500 164 12577.98 179.53 54651.00 88888.00 2015-06-13 03:12:27.625 164 12578.05 179.55 54651.03 88888.00 2015-06-13 03:12:27.750 164 12578.08 179.50 54650.97 88888.00 2015-06-13 03:12:27.875 164 12577.98 179.45 54650.95 88888.00 2015-06-13 03:12:28.000 164 12577.98 179.43 54650.93 88888.00 2015-06-13 03:12:28.125 164 12577.95 179.45 54650.95 88888.00 2015-06-13 03:12:28.250 164 12577.92 179.47 54650.97 88888.00 2015-06-13 03:12:28.375 164 12577.98 179.47 54650.97 88888.00 2015-06-13 03:12:28.500 164 12578.00 179.47 54650.97 88888.00 2015-06-13 03:12:28.625 164 12577.98 179.45 54650.95 88888.00 2015-06-13 03:12:28.750 164 12577.95 179.43 54651.00 88888.00 2015-06-13 03:12:28.875 164 12578.02 179.45 54651.00 88888.00 2015-06-13 03:12:29.000 164 12578.02 179.43 54650.97 88888.00 2015-06-13 03:12:29.125 164 12577.90 179.43 54650.97 88888.00 2015-06-13 03:12:29.250 164 12577.88 179.40 54650.95 88888.00 2015-06-13 03:12:29.375 164 12577.90 179.40 54650.93 88888.00 2015-06-13 03:12:29.500 164 12577.92 179.43 54650.93 88888.00 2015-06-13 03:12:29.625 164 12577.90 179.40 54650.93 88888.00 2015-06-13 03:12:29.750 164 12577.85 179.38 54650.95 88888.00 2015-06-13 03:12:29.875 164 12577.80 179.40 54650.95 88888.00 2015-06-13 03:12:30.000 164 12577.77 179.38 54650.93 88888.00 2015-06-13 03:12:30.125 164 12577.83 179.40 54650.95 88888.00 2015-06-13 03:12:30.250 164 12577.83 179.43 54650.97 88888.00 2015-06-13 03:12:30.375 164 12577.83 179.43 54650.97 88888.00 2015-06-13 03:12:30.500 164 12577.83 179.43 54650.95 88888.00 2015-06-13 03:12:30.625 164 12577.85 179.38 54650.95 88888.00 2015-06-13 03:12:30.750 164 12577.88 179.38 54650.95 88888.00 2015-06-13 03:12:30.875 164 12577.85 179.40 54650.93 88888.00 2015-06-13 03:12:31.000 164 12577.85 179.40 54650.90 88888.00 2015-06-13 03:12:31.125 164 12577.90 179.40 54650.93 88888.00 2015-06-13 03:12:31.250 164 12577.88 179.40 54650.95 88888.00 2015-06-13 03:12:31.375 164 12577.92 179.40 54650.97 88888.00 2015-06-13 03:12:31.500 164 12577.92 179.40 54650.95 88888.00 2015-06-13 03:12:31.625 164 12577.92 179.38 54650.93 88888.00 2015-06-13 03:12:31.750 164 12577.92 179.38 54650.93 88888.00 2015-06-13 03:12:31.875 164 12578.00 179.43 54650.95 88888.00 2015-06-13 03:12:32.000 164 12578.05 179.43 54650.95 88888.00 2015-06-13 03:12:32.125 164 12578.02 179.43 54650.95 88888.00 2015-06-13 03:12:32.250 164 12577.95 179.40 54650.95 88888.00 2015-06-13 03:12:32.375 164 12577.92 179.43 54650.93 88888.00 2015-06-13 03:12:32.500 164 12577.88 179.38 54650.95 88888.00 2015-06-13 03:12:32.625 164 12577.88 179.38 54650.95 88888.00 2015-06-13 03:12:32.750 164 12577.90 179.35 54650.93 88888.00 2015-06-13 03:12:32.875 164 12577.90 179.38 54650.93 88888.00 2015-06-13 03:12:33.000 164 12577.88 179.35 54650.88 88888.00 2015-06-13 03:12:33.125 164 12577.85 179.38 54650.90 88888.00 2015-06-13 03:12:33.250 164 12577.88 179.38 54650.95 88888.00 2015-06-13 03:12:33.375 164 12577.88 179.40 54650.95 88888.00 2015-06-13 03:12:33.500 164 12577.85 179.40 54650.93 88888.00 2015-06-13 03:12:33.625 164 12577.85 179.35 54650.93 88888.00 2015-06-13 03:12:33.750 164 12577.90 179.38 54650.95 88888.00 2015-06-13 03:12:33.875 164 12577.95 179.40 54650.95 88888.00 2015-06-13 03:12:34.000 164 12577.92 179.38 54650.95 88888.00 2015-06-13 03:12:34.125 164 12577.83 179.38 54650.95 88888.00 2015-06-13 03:12:34.250 164 12577.88 179.32 54650.95 88888.00 2015-06-13 03:12:34.375 164 12577.90 179.32 54650.95 88888.00 2015-06-13 03:12:34.500 164 12577.85 179.32 54650.95 88888.00 2015-06-13 03:12:34.625 164 12577.85 179.32 54650.93 88888.00 2015-06-13 03:12:34.750 164 12577.92 179.35 54650.93 88888.00 2015-06-13 03:12:34.875 164 12577.85 179.32 54650.90 88888.00 2015-06-13 03:12:35.000 164 12577.77 179.32 54650.90 88888.00 2015-06-13 03:12:35.125 164 12577.83 179.32 54650.93 88888.00 2015-06-13 03:12:35.250 164 12577.83 179.32 54650.93 88888.00 2015-06-13 03:12:35.375 164 12577.88 179.35 54650.93 88888.00 2015-06-13 03:12:35.500 164 12577.90 179.32 54650.95 88888.00 2015-06-13 03:12:35.625 164 12577.85 179.32 54650.93 88888.00 2015-06-13 03:12:35.750 164 12577.88 179.35 54650.90 88888.00 2015-06-13 03:12:35.875 164 12577.92 179.38 54650.90 88888.00 2015-06-13 03:12:36.000 164 12577.95 179.32 54650.90 88888.00 2015-06-13 03:12:36.125 164 12577.95 179.32 54650.93 88888.00 2015-06-13 03:12:36.250 164 12577.88 179.30 54650.93 88888.00 2015-06-13 03:12:36.375 164 12577.92 179.28 54650.90 88888.00 2015-06-13 03:12:36.500 164 12577.90 179.30 54650.90 88888.00 2015-06-13 03:12:36.625 164 12577.88 179.28 54650.93 88888.00 2015-06-13 03:12:36.750 164 12577.85 179.30 54650.93 88888.00 2015-06-13 03:12:36.875 164 12577.80 179.30 54650.93 88888.00 2015-06-13 03:12:37.000 164 12577.77 179.28 54650.93 88888.00 2015-06-13 03:12:37.125 164 12577.75 179.25 54650.93 88888.00 2015-06-13 03:12:37.250 164 12577.75 179.28 54650.90 88888.00 2015-06-13 03:12:37.375 164 12577.77 179.32 54650.90 88888.00 2015-06-13 03:12:37.500 164 12577.83 179.32 54650.90 88888.00 2015-06-13 03:12:37.625 164 12577.77 179.28 54650.90 88888.00 2015-06-13 03:12:37.750 164 12577.75 179.25 54650.90 88888.00 2015-06-13 03:12:37.875 164 12577.75 179.28 54650.93 88888.00 2015-06-13 03:12:38.000 164 12577.73 179.28 54650.88 88888.00 2015-06-13 03:12:38.125 164 12577.67 179.28 54650.88 88888.00 2015-06-13 03:12:38.250 164 12577.65 179.25 54650.90 88888.00 2015-06-13 03:12:38.375 164 12577.70 179.28 54650.90 88888.00 2015-06-13 03:12:38.500 164 12577.70 179.28 54650.88 88888.00 2015-06-13 03:12:38.625 164 12577.73 179.28 54650.90 88888.00 2015-06-13 03:12:38.750 164 12577.70 179.28 54650.93 88888.00 2015-06-13 03:12:38.875 164 12577.67 179.22 54650.93 88888.00 2015-06-13 03:12:39.000 164 12577.75 179.22 54650.90 88888.00 2015-06-13 03:12:39.125 164 12577.77 179.25 54650.90 88888.00 2015-06-13 03:12:39.250 164 12577.70 179.25 54650.90 88888.00 2015-06-13 03:12:39.375 164 12577.70 179.22 54650.88 88888.00 2015-06-13 03:12:39.500 164 12577.75 179.25 54650.93 88888.00 2015-06-13 03:12:39.625 164 12577.75 179.25 54650.93 88888.00 2015-06-13 03:12:39.750 164 12577.73 179.22 54650.90 88888.00 2015-06-13 03:12:39.875 164 12577.70 179.22 54650.93 88888.00 2015-06-13 03:12:40.000 164 12577.65 179.20 54650.90 88888.00 2015-06-13 03:12:40.125 164 12577.65 179.22 54650.90 88888.00 2015-06-13 03:12:40.250 164 12577.67 179.22 54650.90 88888.00 2015-06-13 03:12:40.375 164 12577.70 179.22 54650.90 88888.00 2015-06-13 03:12:40.500 164 12577.73 179.25 54650.93 88888.00 2015-06-13 03:12:40.625 164 12577.73 179.25 54650.93 88888.00 2015-06-13 03:12:40.750 164 12577.70 179.22 54650.93 88888.00 2015-06-13 03:12:40.875 164 12577.67 179.20 54650.88 88888.00 2015-06-13 03:12:41.000 164 12577.70 179.20 54650.90 88888.00 2015-06-13 03:12:41.125 164 12577.70 179.18 54650.90 88888.00 2015-06-13 03:12:41.250 164 12577.67 179.20 54650.93 88888.00 2015-06-13 03:12:41.375 164 12577.73 179.22 54650.90 88888.00 2015-06-13 03:12:41.500 164 12577.73 179.22 54650.90 88888.00 2015-06-13 03:12:41.625 164 12577.70 179.20 54650.90 88888.00 2015-06-13 03:12:41.750 164 12577.75 179.20 54650.90 88888.00 2015-06-13 03:12:41.875 164 12577.75 179.20 54650.90 88888.00 2015-06-13 03:12:42.000 164 12577.73 179.18 54650.90 88888.00 2015-06-13 03:12:42.125 164 12577.75 179.18 54650.93 88888.00 2015-06-13 03:12:42.250 164 12577.70 179.15 54650.88 88888.00 2015-06-13 03:12:42.375 164 12577.67 179.15 54650.93 88888.00 2015-06-13 03:12:42.500 164 12577.65 179.10 54650.90 88888.00 2015-06-13 03:12:42.625 164 12577.73 179.10 54650.93 88888.00 2015-06-13 03:12:42.750 164 12577.75 179.12 54650.93 88888.00 2015-06-13 03:12:42.875 164 12577.70 179.15 54650.90 88888.00 2015-06-13 03:12:43.000 164 12577.65 179.12 54650.90 88888.00 2015-06-13 03:12:43.125 164 12577.67 179.12 54650.90 88888.00 2015-06-13 03:12:43.250 164 12577.65 179.12 54650.90 88888.00 2015-06-13 03:12:43.375 164 12577.67 179.12 54650.93 88888.00 2015-06-13 03:12:43.500 164 12577.65 179.12 54650.93 88888.00 2015-06-13 03:12:43.625 164 12577.70 179.12 54650.93 88888.00 2015-06-13 03:12:43.750 164 12577.73 179.15 54650.93 88888.00 2015-06-13 03:12:43.875 164 12577.70 179.12 54650.90 88888.00 2015-06-13 03:12:44.000 164 12577.65 179.15 54650.88 88888.00 2015-06-13 03:12:44.125 164 12577.70 179.15 54650.88 88888.00 2015-06-13 03:12:44.250 164 12577.67 179.10 54650.90 88888.00 2015-06-13 03:12:44.375 164 12577.67 179.10 54650.90 88888.00 2015-06-13 03:12:44.500 164 12577.65 179.10 54650.90 88888.00 2015-06-13 03:12:44.625 164 12577.62 179.10 54650.90 88888.00 2015-06-13 03:12:44.750 164 12577.55 179.10 54650.90 88888.00 2015-06-13 03:12:44.875 164 12577.55 179.10 54650.93 88888.00 2015-06-13 03:12:45.000 164 12577.52 179.07 54650.90 88888.00 2015-06-13 03:12:45.125 164 12577.55 179.10 54650.90 88888.00 2015-06-13 03:12:45.250 164 12577.55 179.07 54650.90 88888.00 2015-06-13 03:12:45.375 164 12577.58 179.12 54650.90 88888.00 2015-06-13 03:12:45.500 164 12577.55 179.10 54650.90 88888.00 2015-06-13 03:12:45.625 164 12577.55 179.10 54650.90 88888.00 2015-06-13 03:12:45.750 164 12577.48 179.10 54650.88 88888.00 2015-06-13 03:12:45.875 164 12577.45 179.12 54650.88 88888.00 2015-06-13 03:12:46.000 164 12577.58 179.10 54650.88 88888.00 2015-06-13 03:12:46.125 164 12577.62 179.10 54650.90 88888.00 2015-06-13 03:12:46.250 164 12577.50 179.07 54650.90 88888.00 2015-06-13 03:12:46.375 164 12577.52 179.07 54650.88 88888.00 2015-06-13 03:12:46.500 164 12577.52 179.07 54650.90 88888.00 2015-06-13 03:12:46.625 164 12577.55 179.12 54650.90 88888.00 2015-06-13 03:12:46.750 164 12577.62 179.07 54650.90 88888.00 2015-06-13 03:12:46.875 164 12577.60 179.07 54650.90 88888.00 2015-06-13 03:12:47.000 164 12577.55 179.05 54650.88 88888.00 2015-06-13 03:12:47.125 164 12577.55 179.05 54650.90 88888.00 2015-06-13 03:12:47.250 164 12577.55 179.03 54650.90 88888.00 2015-06-13 03:12:47.375 164 12577.60 179.05 54650.90 88888.00 2015-06-13 03:12:47.500 164 12577.55 179.05 54650.88 88888.00 2015-06-13 03:12:47.625 164 12577.50 179.05 54650.90 88888.00 2015-06-13 03:12:47.750 164 12577.42 179.03 54650.90 88888.00 2015-06-13 03:12:47.875 164 12577.42 179.03 54650.88 88888.00 2015-06-13 03:12:48.000 164 12577.50 179.03 54650.88 88888.00 2015-06-13 03:12:48.125 164 12577.50 179.05 54650.90 88888.00 2015-06-13 03:12:48.250 164 12577.48 179.03 54650.90 88888.00 2015-06-13 03:12:48.375 164 12577.42 179.00 54650.88 88888.00 2015-06-13 03:12:48.500 164 12577.42 179.00 54650.90 88888.00 2015-06-13 03:12:48.625 164 12577.48 179.00 54650.88 88888.00 2015-06-13 03:12:48.750 164 12577.48 179.00 54650.85 88888.00 2015-06-13 03:12:48.875 164 12577.45 179.03 54650.88 88888.00 2015-06-13 03:12:49.000 164 12577.45 179.03 54650.88 88888.00 2015-06-13 03:12:49.125 164 12577.45 179.05 54650.88 88888.00 2015-06-13 03:12:49.250 164 12577.45 179.00 54650.88 88888.00 2015-06-13 03:12:49.375 164 12577.50 179.00 54650.85 88888.00 2015-06-13 03:12:49.500 164 12577.48 178.97 54650.85 88888.00 2015-06-13 03:12:49.625 164 12577.50 178.97 54650.85 88888.00 2015-06-13 03:12:49.750 164 12577.52 179.00 54650.82 88888.00 2015-06-13 03:12:49.875 164 12577.52 178.97 54650.82 88888.00 2015-06-13 03:12:50.000 164 12577.50 178.97 54650.80 88888.00 2015-06-13 03:12:50.125 164 12577.45 178.97 54650.80 88888.00 2015-06-13 03:12:50.250 164 12577.42 178.97 54650.85 88888.00 2015-06-13 03:12:50.375 164 12577.40 179.03 54650.82 88888.00 2015-06-13 03:12:50.500 164 12577.45 179.03 54650.85 88888.00 2015-06-13 03:12:50.625 164 12577.50 179.00 54650.82 88888.00 2015-06-13 03:12:50.750 164 12577.55 178.95 54650.85 88888.00 2015-06-13 03:12:50.875 164 12577.55 178.97 54650.82 88888.00 2015-06-13 03:12:51.000 164 12577.55 178.95 54650.85 88888.00 2015-06-13 03:12:51.125 164 12577.60 178.95 54650.85 88888.00 2015-06-13 03:12:51.250 164 12577.58 178.95 54650.85 88888.00 2015-06-13 03:12:51.375 164 12577.60 178.95 54650.82 88888.00 2015-06-13 03:12:51.500 164 12577.58 178.95 54650.82 88888.00 2015-06-13 03:12:51.625 164 12577.60 178.93 54650.85 88888.00 2015-06-13 03:12:51.750 164 12577.62 178.95 54650.85 88888.00 2015-06-13 03:12:51.875 164 12577.65 178.97 54650.85 88888.00 2015-06-13 03:12:52.000 164 12577.62 178.97 54650.85 88888.00 2015-06-13 03:12:52.125 164 12577.55 178.97 54650.85 88888.00 2015-06-13 03:12:52.250 164 12577.48 178.95 54650.85 88888.00 2015-06-13 03:12:52.375 164 12577.52 178.93 54650.82 88888.00 2015-06-13 03:12:52.500 164 12577.48 178.90 54650.82 88888.00 2015-06-13 03:12:52.625 164 12577.55 178.90 54650.80 88888.00 2015-06-13 03:12:52.750 164 12577.60 178.93 54650.85 88888.00 2015-06-13 03:12:52.875 164 12577.60 178.93 54650.88 88888.00 2015-06-13 03:12:53.000 164 12577.52 178.90 54650.85 88888.00 2015-06-13 03:12:53.125 164 12577.48 178.88 54650.82 88888.00 2015-06-13 03:12:53.250 164 12577.50 178.88 54650.82 88888.00 2015-06-13 03:12:53.375 164 12577.52 178.93 54650.80 88888.00 2015-06-13 03:12:53.500 164 12577.58 178.90 54650.80 88888.00 2015-06-13 03:12:53.625 164 12577.62 178.88 54650.80 88888.00 2015-06-13 03:12:53.750 164 12577.60 178.88 54650.80 88888.00 2015-06-13 03:12:53.875 164 12577.52 178.88 54650.82 88888.00 2015-06-13 03:12:54.000 164 12577.48 178.88 54650.82 88888.00 2015-06-13 03:12:54.125 164 12577.52 178.88 54650.85 88888.00 2015-06-13 03:12:54.250 164 12577.52 178.85 54650.80 88888.00 2015-06-13 03:12:54.375 164 12577.55 178.90 54650.85 88888.00 2015-06-13 03:12:54.500 164 12577.58 178.93 54650.85 88888.00 2015-06-13 03:12:54.625 164 12577.52 178.93 54650.85 88888.00 2015-06-13 03:12:54.750 164 12577.52 178.88 54650.80 88888.00 2015-06-13 03:12:54.875 164 12577.52 178.85 54650.80 88888.00 2015-06-13 03:12:55.000 164 12577.58 178.85 54650.80 88888.00 2015-06-13 03:12:55.125 164 12577.60 178.85 54650.82 88888.00 2015-06-13 03:12:55.250 164 12577.55 178.85 54650.80 88888.00 2015-06-13 03:12:55.375 164 12577.48 178.82 54650.78 88888.00 2015-06-13 03:12:55.500 164 12577.42 178.82 54650.80 88888.00 2015-06-13 03:12:55.625 164 12577.45 178.85 54650.82 88888.00 2015-06-13 03:12:55.750 164 12577.55 178.88 54650.80 88888.00 2015-06-13 03:12:55.875 164 12577.58 178.82 54650.80 88888.00 2015-06-13 03:12:56.000 164 12577.50 178.82 54650.82 88888.00 2015-06-13 03:12:56.125 164 12577.50 178.80 54650.80 88888.00 2015-06-13 03:12:56.250 164 12577.50 178.80 54650.78 88888.00 2015-06-13 03:12:56.375 164 12577.55 178.82 54650.75 88888.00 2015-06-13 03:12:56.500 164 12577.58 178.82 54650.78 88888.00 2015-06-13 03:12:56.625 164 12577.55 178.80 54650.78 88888.00 2015-06-13 03:12:56.750 164 12577.50 178.82 54650.78 88888.00 2015-06-13 03:12:56.875 164 12577.50 178.82 54650.78 88888.00 2015-06-13 03:12:57.000 164 12577.58 178.82 54650.75 88888.00 2015-06-13 03:12:57.125 164 12577.58 178.85 54650.80 88888.00 2015-06-13 03:12:57.250 164 12577.50 178.82 54650.82 88888.00 2015-06-13 03:12:57.375 164 12577.52 178.85 54650.78 88888.00 2015-06-13 03:12:57.500 164 12577.52 178.80 54650.78 88888.00 2015-06-13 03:12:57.625 164 12577.52 178.80 54650.78 88888.00 2015-06-13 03:12:57.750 164 12577.55 178.80 54650.82 88888.00 2015-06-13 03:12:57.875 164 12577.58 178.80 54650.82 88888.00 2015-06-13 03:12:58.000 164 12577.55 178.80 54650.80 88888.00 2015-06-13 03:12:58.125 164 12577.48 178.75 54650.80 88888.00 2015-06-13 03:12:58.250 164 12577.40 178.75 54650.80 88888.00 2015-06-13 03:12:58.375 164 12577.40 178.78 54650.82 88888.00 2015-06-13 03:12:58.500 164 12577.42 178.80 54650.82 88888.00 2015-06-13 03:12:58.625 164 12577.48 178.78 54650.82 88888.00 2015-06-13 03:12:58.750 164 12577.42 178.78 54650.78 88888.00 2015-06-13 03:12:58.875 164 12577.45 178.78 54650.75 88888.00 2015-06-13 03:12:59.000 164 12577.45 178.78 54650.78 88888.00 2015-06-13 03:12:59.125 164 12577.48 178.78 54650.80 88888.00 2015-06-13 03:12:59.250 164 12577.40 178.78 54650.82 88888.00 2015-06-13 03:12:59.375 164 12577.35 178.78 54650.80 88888.00 2015-06-13 03:12:59.500 164 12577.40 178.80 54650.78 88888.00 2015-06-13 03:12:59.625 164 12577.50 178.75 54650.80 88888.00 2015-06-13 03:12:59.750 164 12577.55 178.78 54650.78 88888.00 2015-06-13 03:12:59.875 164 12577.48 178.75 54650.72 88888.00 2015-06-13 03:13:00.000 164 12577.50 178.72 54650.72 88888.00 2015-06-13 03:13:00.125 164 12577.60 178.78 54650.80 88888.00 2015-06-13 03:13:00.250 164 12577.58 178.78 54650.78 88888.00 2015-06-13 03:13:00.375 164 12577.60 178.75 54650.75 88888.00 2015-06-13 03:13:00.500 164 12577.55 178.78 54650.78 88888.00 2015-06-13 03:13:00.625 164 12577.52 178.72 54650.78 88888.00 2015-06-13 03:13:00.750 164 12577.52 178.75 54650.78 88888.00 2015-06-13 03:13:00.875 164 12577.52 178.78 54650.75 88888.00 2015-06-13 03:13:01.000 164 12577.48 178.78 54650.75 88888.00 2015-06-13 03:13:01.125 164 12577.40 178.72 54650.75 88888.00 2015-06-13 03:13:01.250 164 12577.38 178.70 54650.75 88888.00 2015-06-13 03:13:01.375 164 12577.45 178.72 54650.75 88888.00 2015-06-13 03:13:01.500 164 12577.52 178.75 54650.72 88888.00 2015-06-13 03:13:01.625 164 12577.50 178.70 54650.72 88888.00 2015-06-13 03:13:01.750 164 12577.50 178.68 54650.72 88888.00 2015-06-13 03:13:01.875 164 12577.48 178.68 54650.72 88888.00 2015-06-13 03:13:02.000 164 12577.48 178.72 54650.75 88888.00 2015-06-13 03:13:02.125 164 12577.50 178.70 54650.75 88888.00 2015-06-13 03:13:02.250 164 12577.45 178.68 54650.78 88888.00 2015-06-13 03:13:02.375 164 12577.45 178.70 54650.78 88888.00 2015-06-13 03:13:02.500 164 12577.50 178.68 54650.72 88888.00 2015-06-13 03:13:02.625 164 12577.52 178.68 54650.72 88888.00 2015-06-13 03:13:02.750 164 12577.50 178.68 54650.70 88888.00 2015-06-13 03:13:02.875 164 12577.48 178.62 54650.72 88888.00 2015-06-13 03:13:03.000 164 12577.45 178.62 54650.70 88888.00 2015-06-13 03:13:03.125 164 12577.45 178.60 54650.72 88888.00 2015-06-13 03:13:03.250 164 12577.45 178.62 54650.72 88888.00 2015-06-13 03:13:03.375 164 12577.48 178.60 54650.72 88888.00 2015-06-13 03:13:03.500 164 12577.42 178.62 54650.72 88888.00 2015-06-13 03:13:03.625 164 12577.48 178.62 54650.72 88888.00 2015-06-13 03:13:03.750 164 12577.50 178.65 54650.75 88888.00 2015-06-13 03:13:03.875 164 12577.52 178.62 54650.75 88888.00 2015-06-13 03:13:04.000 164 12577.48 178.62 54650.72 88888.00 2015-06-13 03:13:04.125 164 12577.52 178.65 54650.75 88888.00 2015-06-13 03:13:04.250 164 12577.52 178.68 54650.70 88888.00 2015-06-13 03:13:04.375 164 12577.50 178.65 54650.72 88888.00 2015-06-13 03:13:04.500 164 12577.50 178.62 54650.70 88888.00 2015-06-13 03:13:04.625 164 12577.50 178.65 54650.75 88888.00 2015-06-13 03:13:04.750 164 12577.55 178.62 54650.75 88888.00 2015-06-13 03:13:04.875 164 12577.55 178.65 54650.70 88888.00 2015-06-13 03:13:05.000 164 12577.58 178.65 54650.70 88888.00 2015-06-13 03:13:05.125 164 12577.58 178.62 54650.72 88888.00 2015-06-13 03:13:05.250 164 12577.52 178.60 54650.72 88888.00 2015-06-13 03:13:05.375 164 12577.55 178.62 54650.70 88888.00 2015-06-13 03:13:05.500 164 12577.55 178.65 54650.72 88888.00 2015-06-13 03:13:05.625 164 12577.48 178.62 54650.70 88888.00 2015-06-13 03:13:05.750 164 12577.45 178.62 54650.68 88888.00 2015-06-13 03:13:05.875 164 12577.48 178.65 54650.68 88888.00 2015-06-13 03:13:06.000 164 12577.55 178.62 54650.70 88888.00 2015-06-13 03:13:06.125 164 12577.52 178.62 54650.70 88888.00 2015-06-13 03:13:06.250 164 12577.48 178.57 54650.70 88888.00 2015-06-13 03:13:06.375 164 12577.50 178.65 54650.70 88888.00 2015-06-13 03:13:06.500 164 12577.50 178.60 54650.68 88888.00 2015-06-13 03:13:06.625 164 12577.52 178.65 54650.70 88888.00 2015-06-13 03:13:06.750 164 12577.55 178.62 54650.70 88888.00 2015-06-13 03:13:06.875 164 12577.52 178.60 54650.68 88888.00 2015-06-13 03:13:07.000 164 12577.50 178.62 54650.68 88888.00 2015-06-13 03:13:07.125 164 12577.55 178.62 54650.68 88888.00 2015-06-13 03:13:07.250 164 12577.60 178.60 54650.68 88888.00 2015-06-13 03:13:07.375 164 12577.60 178.60 54650.68 88888.00 2015-06-13 03:13:07.500 164 12577.55 178.60 54650.65 88888.00 2015-06-13 03:13:07.625 164 12577.60 178.62 54650.65 88888.00 2015-06-13 03:13:07.750 164 12577.60 178.60 54650.65 88888.00 2015-06-13 03:13:07.875 164 12577.60 178.60 54650.65 88888.00 2015-06-13 03:13:08.000 164 12577.60 178.60 54650.65 88888.00 2015-06-13 03:13:08.125 164 12577.60 178.57 54650.65 88888.00 2015-06-13 03:13:08.250 164 12577.58 178.57 54650.68 88888.00 2015-06-13 03:13:08.375 164 12577.67 178.60 54650.68 88888.00 2015-06-13 03:13:08.500 164 12577.67 178.62 54650.68 88888.00 2015-06-13 03:13:08.625 164 12577.62 178.62 54650.68 88888.00 2015-06-13 03:13:08.750 164 12577.60 178.57 54650.68 88888.00 2015-06-13 03:13:08.875 164 12577.58 178.57 54650.68 88888.00 2015-06-13 03:13:09.000 164 12577.60 178.57 54650.65 88888.00 2015-06-13 03:13:09.125 164 12577.67 178.57 54650.65 88888.00 2015-06-13 03:13:09.250 164 12577.60 178.60 54650.65 88888.00 2015-06-13 03:13:09.375 164 12577.60 178.60 54650.65 88888.00 2015-06-13 03:13:09.500 164 12577.55 178.65 54650.68 88888.00 2015-06-13 03:13:09.625 164 12577.58 178.62 54650.70 88888.00 2015-06-13 03:13:09.750 164 12577.58 178.57 54650.70 88888.00 2015-06-13 03:13:09.875 164 12577.58 178.57 54650.68 88888.00 2015-06-13 03:13:10.000 164 12577.58 178.57 54650.65 88888.00 2015-06-13 03:13:10.125 164 12577.62 178.55 54650.62 88888.00 2015-06-13 03:13:10.250 164 12577.62 178.55 54650.65 88888.00 2015-06-13 03:13:10.375 164 12577.62 178.57 54650.65 88888.00 2015-06-13 03:13:10.500 164 12577.65 178.57 54650.68 88888.00 2015-06-13 03:13:10.625 164 12577.67 178.60 54650.65 88888.00 2015-06-13 03:13:10.750 164 12577.70 178.55 54650.65 88888.00 2015-06-13 03:13:10.875 164 12577.65 178.55 54650.65 88888.00 2015-06-13 03:13:11.000 164 12577.62 178.57 54650.65 88888.00 2015-06-13 03:13:11.125 164 12577.62 178.55 54650.65 88888.00 2015-06-13 03:13:11.250 164 12577.62 178.57 54650.62 88888.00 2015-06-13 03:13:11.375 164 12577.65 178.55 54650.62 88888.00 2015-06-13 03:13:11.500 164 12577.67 178.57 54650.62 88888.00 2015-06-13 03:13:11.625 164 12577.70 178.60 54650.65 88888.00 2015-06-13 03:13:11.750 164 12577.70 178.60 54650.62 88888.00 2015-06-13 03:13:11.875 164 12577.67 178.53 54650.62 88888.00 2015-06-13 03:13:12.000 164 12577.67 178.57 54650.60 88888.00 2015-06-13 03:13:12.125 164 12577.70 178.57 54650.65 88888.00 2015-06-13 03:13:12.250 164 12577.65 178.57 54650.65 88888.00 2015-06-13 03:13:12.375 164 12577.62 178.60 54650.62 88888.00 2015-06-13 03:13:12.500 164 12577.60 178.53 54650.57 88888.00 2015-06-13 03:13:12.625 164 12577.65 178.55 54650.60 88888.00 2015-06-13 03:13:12.750 164 12577.67 178.55 54650.60 88888.00 2015-06-13 03:13:12.875 164 12577.70 178.55 54650.60 88888.00 2015-06-13 03:13:13.000 164 12577.65 178.53 54650.60 88888.00 2015-06-13 03:13:13.125 164 12577.65 178.55 54650.60 88888.00 2015-06-13 03:13:13.250 164 12577.65 178.55 54650.62 88888.00 2015-06-13 03:13:13.375 164 12577.73 178.55 54650.57 88888.00 2015-06-13 03:13:13.500 164 12577.73 178.55 54650.60 88888.00 2015-06-13 03:13:13.625 164 12577.67 178.55 54650.60 88888.00 2015-06-13 03:13:13.750 164 12577.67 178.55 54650.62 88888.00 2015-06-13 03:13:13.875 164 12577.73 178.55 54650.60 88888.00 2015-06-13 03:13:14.000 164 12577.75 178.50 54650.57 88888.00 2015-06-13 03:13:14.125 164 12577.75 178.53 54650.55 88888.00 2015-06-13 03:13:14.250 164 12577.75 178.55 54650.55 88888.00 2015-06-13 03:13:14.375 164 12577.75 178.53 54650.57 88888.00 2015-06-13 03:13:14.500 164 12577.70 178.50 54650.55 88888.00 2015-06-13 03:13:14.625 164 12577.70 178.53 54650.55 88888.00 2015-06-13 03:13:14.750 164 12577.75 178.47 54650.57 88888.00 2015-06-13 03:13:14.875 164 12577.80 178.47 54650.57 88888.00 2015-06-13 03:13:15.000 164 12577.77 178.50 54650.57 88888.00 2015-06-13 03:13:15.125 164 12577.70 178.53 54650.55 88888.00 2015-06-13 03:13:15.250 164 12577.65 178.50 54650.55 88888.00 2015-06-13 03:13:15.375 164 12577.67 178.53 54650.57 88888.00 2015-06-13 03:13:15.500 164 12577.65 178.55 54650.57 88888.00 2015-06-13 03:13:15.625 164 12577.65 178.53 54650.55 88888.00 2015-06-13 03:13:15.750 164 12577.70 178.47 54650.57 88888.00 2015-06-13 03:13:15.875 164 12577.80 178.53 54650.55 88888.00 2015-06-13 03:13:16.000 164 12577.85 178.50 54650.55 88888.00 2015-06-13 03:13:16.125 164 12577.80 178.50 54650.55 88888.00 2015-06-13 03:13:16.250 164 12577.75 178.50 54650.57 88888.00 2015-06-13 03:13:16.375 164 12577.73 178.50 54650.55 88888.00 2015-06-13 03:13:16.500 164 12577.67 178.50 54650.55 88888.00 2015-06-13 03:13:16.625 164 12577.70 178.50 54650.57 88888.00 2015-06-13 03:13:16.750 164 12577.70 178.55 54650.60 88888.00 2015-06-13 03:13:16.875 164 12577.67 178.50 54650.57 88888.00 2015-06-13 03:13:17.000 164 12577.67 178.50 54650.55 88888.00 2015-06-13 03:13:17.125 164 12577.75 178.50 54650.60 88888.00 2015-06-13 03:13:17.250 164 12577.70 178.50 54650.57 88888.00 2015-06-13 03:13:17.375 164 12577.70 178.47 54650.55 88888.00 2015-06-13 03:13:17.500 164 12577.75 178.55 54650.55 88888.00 2015-06-13 03:13:17.625 164 12577.73 178.50 54650.55 88888.00 2015-06-13 03:13:17.750 164 12577.75 178.53 54650.55 88888.00 2015-06-13 03:13:17.875 164 12577.75 178.53 54650.55 88888.00 2015-06-13 03:13:18.000 164 12577.80 178.50 54650.57 88888.00 2015-06-13 03:13:18.125 164 12577.80 178.50 54650.57 88888.00 2015-06-13 03:13:18.250 164 12577.70 178.55 54650.55 88888.00 2015-06-13 03:13:18.375 164 12577.70 178.55 54650.55 88888.00 2015-06-13 03:13:18.500 164 12577.65 178.53 54650.53 88888.00 2015-06-13 03:13:18.625 164 12577.67 178.53 54650.50 88888.00 2015-06-13 03:13:18.750 164 12577.73 178.53 54650.50 88888.00 2015-06-13 03:13:18.875 164 12577.75 178.53 54650.53 88888.00 2015-06-13 03:13:19.000 164 12577.70 178.53 54650.53 88888.00 2015-06-13 03:13:19.125 164 12577.73 178.53 54650.53 88888.00 2015-06-13 03:13:19.250 164 12577.73 178.53 54650.50 88888.00 2015-06-13 03:13:19.375 164 12577.70 178.53 54650.50 88888.00 2015-06-13 03:13:19.500 164 12577.65 178.47 54650.50 88888.00 2015-06-13 03:13:19.625 164 12577.70 178.47 54650.50 88888.00 2015-06-13 03:13:19.750 164 12577.67 178.50 54650.50 88888.00 2015-06-13 03:13:19.875 164 12577.65 178.50 54650.47 88888.00 2015-06-13 03:13:20.000 164 12577.65 178.47 54650.47 88888.00 2015-06-13 03:13:20.125 164 12577.70 178.53 54650.50 88888.00 2015-06-13 03:13:20.250 164 12577.75 178.50 54650.47 88888.00 2015-06-13 03:13:20.375 164 12577.75 178.53 54650.50 88888.00 2015-06-13 03:13:20.500 164 12577.73 178.50 54650.50 88888.00 2015-06-13 03:13:20.625 164 12577.77 178.50 54650.53 88888.00 2015-06-13 03:13:20.750 164 12577.73 178.55 54650.50 88888.00 2015-06-13 03:13:20.875 164 12577.73 178.53 54650.50 88888.00 2015-06-13 03:13:21.000 164 12577.67 178.53 54650.50 88888.00 2015-06-13 03:13:21.125 164 12577.62 178.53 54650.50 88888.00 2015-06-13 03:13:21.250 164 12577.67 178.53 54650.53 88888.00 2015-06-13 03:13:21.375 164 12577.73 178.53 54650.50 88888.00 2015-06-13 03:13:21.500 164 12577.73 178.47 54650.50 88888.00 2015-06-13 03:13:21.625 164 12577.67 178.50 54650.47 88888.00 2015-06-13 03:13:21.750 164 12577.65 178.50 54650.50 88888.00 2015-06-13 03:13:21.875 164 12577.70 178.53 54650.53 88888.00 2015-06-13 03:13:22.000 164 12577.70 178.50 54650.50 88888.00 2015-06-13 03:13:22.125 164 12577.70 178.50 54650.53 88888.00 2015-06-13 03:13:22.250 164 12577.67 178.53 54650.55 88888.00 2015-06-13 03:13:22.375 164 12577.73 178.53 54650.50 88888.00 2015-06-13 03:13:22.500 164 12577.70 178.53 54650.47 88888.00 2015-06-13 03:13:22.625 164 12577.70 178.47 54650.47 88888.00 2015-06-13 03:13:22.750 164 12577.70 178.50 54650.47 88888.00 2015-06-13 03:13:22.875 164 12577.73 178.55 54650.50 88888.00 2015-06-13 03:13:23.000 164 12577.77 178.53 54650.47 88888.00 2015-06-13 03:13:23.125 164 12577.75 178.47 54650.45 88888.00 2015-06-13 03:13:23.250 164 12577.73 178.45 54650.47 88888.00 2015-06-13 03:13:23.375 164 12577.73 178.45 54650.47 88888.00 2015-06-13 03:13:23.500 164 12577.67 178.45 54650.47 88888.00 2015-06-13 03:13:23.625 164 12577.67 178.47 54650.50 88888.00 2015-06-13 03:13:23.750 164 12577.70 178.47 54650.47 88888.00 2015-06-13 03:13:23.875 164 12577.70 178.47 54650.45 88888.00 2015-06-13 03:13:24.000 164 12577.65 178.45 54650.45 88888.00 2015-06-13 03:13:24.125 164 12577.67 178.45 54650.50 88888.00 2015-06-13 03:13:24.250 164 12577.70 178.45 54650.53 88888.00 2015-06-13 03:13:24.375 164 12577.77 178.43 54650.50 88888.00 2015-06-13 03:13:24.500 164 12577.83 178.43 54650.50 88888.00 2015-06-13 03:13:24.625 164 12577.83 178.45 54650.50 88888.00 2015-06-13 03:13:24.750 164 12577.77 178.45 54650.50 88888.00 2015-06-13 03:13:24.875 164 12577.73 178.43 54650.47 88888.00 2015-06-13 03:13:25.000 164 12577.73 178.43 54650.50 88888.00 2015-06-13 03:13:25.125 164 12577.75 178.43 54650.53 88888.00 2015-06-13 03:13:25.250 164 12577.70 178.45 54650.53 88888.00 2015-06-13 03:13:25.375 164 12577.73 178.43 54650.50 88888.00 2015-06-13 03:13:25.500 164 12577.75 178.40 54650.47 88888.00 2015-06-13 03:13:25.625 164 12577.73 178.43 54650.47 88888.00 2015-06-13 03:13:25.750 164 12577.65 178.45 54650.50 88888.00 2015-06-13 03:13:25.875 164 12577.67 178.40 54650.50 88888.00 2015-06-13 03:13:26.000 164 12577.65 178.40 54650.47 88888.00 2015-06-13 03:13:26.125 164 12577.58 178.43 54650.50 88888.00 2015-06-13 03:13:26.250 164 12577.60 178.43 54650.45 88888.00 2015-06-13 03:13:26.375 164 12577.62 178.43 54650.45 88888.00 2015-06-13 03:13:26.500 164 12577.65 178.43 54650.45 88888.00 2015-06-13 03:13:26.625 164 12577.65 178.45 54650.47 88888.00 2015-06-13 03:13:26.750 164 12577.67 178.45 54650.50 88888.00 2015-06-13 03:13:26.875 164 12577.65 178.43 54650.50 88888.00 2015-06-13 03:13:27.000 164 12577.55 178.40 54650.47 88888.00 2015-06-13 03:13:27.125 164 12577.52 178.43 54650.47 88888.00 2015-06-13 03:13:27.250 164 12577.52 178.45 54650.53 88888.00 2015-06-13 03:13:27.375 164 12577.58 178.45 54650.50 88888.00 2015-06-13 03:13:27.500 164 12577.60 178.43 54650.47 88888.00 2015-06-13 03:13:27.625 164 12577.60 178.43 54650.47 88888.00 2015-06-13 03:13:27.750 164 12577.67 178.43 54650.47 88888.00 2015-06-13 03:13:27.875 164 12577.65 178.43 54650.47 88888.00 2015-06-13 03:13:28.000 164 12577.62 178.43 54650.45 88888.00 2015-06-13 03:13:28.125 164 12577.58 178.40 54650.45 88888.00 2015-06-13 03:13:28.250 164 12577.55 178.38 54650.45 88888.00 2015-06-13 03:13:28.375 164 12577.62 178.40 54650.47 88888.00 2015-06-13 03:13:28.500 164 12577.60 178.40 54650.47 88888.00 2015-06-13 03:13:28.625 164 12577.55 178.40 54650.47 88888.00 2015-06-13 03:13:28.750 164 12577.60 178.38 54650.47 88888.00 2015-06-13 03:13:28.875 164 12577.58 178.40 54650.47 88888.00 2015-06-13 03:13:29.000 164 12577.55 178.43 54650.47 88888.00 2015-06-13 03:13:29.125 164 12577.55 178.43 54650.47 88888.00 2015-06-13 03:13:29.250 164 12577.48 178.38 54650.47 88888.00 2015-06-13 03:13:29.375 164 12577.52 178.40 54650.47 88888.00 2015-06-13 03:13:29.500 164 12577.55 178.35 54650.47 88888.00 2015-06-13 03:13:29.625 164 12577.52 178.38 54650.47 88888.00 2015-06-13 03:13:29.750 164 12577.42 178.38 54650.47 88888.00 2015-06-13 03:13:29.875 164 12577.40 178.38 54650.47 88888.00 2015-06-13 03:13:30.000 164 12577.52 178.38 54650.45 88888.00 2015-06-13 03:13:30.125 164 12577.58 178.38 54650.47 88888.00 2015-06-13 03:13:30.250 164 12577.52 178.40 54650.50 88888.00 2015-06-13 03:13:30.375 164 12577.50 178.43 54650.50 88888.00 2015-06-13 03:13:30.500 164 12577.48 178.43 54650.47 88888.00 2015-06-13 03:13:30.625 164 12577.48 178.43 54650.47 88888.00 2015-06-13 03:13:30.750 164 12577.45 178.40 54650.47 88888.00 2015-06-13 03:13:30.875 164 12577.42 178.40 54650.45 88888.00 2015-06-13 03:13:31.000 164 12577.52 178.43 54650.43 88888.00 2015-06-13 03:13:31.125 164 12577.60 178.40 54650.45 88888.00 2015-06-13 03:13:31.250 164 12577.55 178.43 54650.45 88888.00 2015-06-13 03:13:31.375 164 12577.52 178.43 54650.45 88888.00 2015-06-13 03:13:31.500 164 12577.55 178.38 54650.45 88888.00 2015-06-13 03:13:31.625 164 12577.45 178.38 54650.45 88888.00 2015-06-13 03:13:31.750 164 12577.42 178.35 54650.45 88888.00 2015-06-13 03:13:31.875 164 12577.50 178.40 54650.45 88888.00 2015-06-13 03:13:32.000 164 12577.58 178.38 54650.45 88888.00 2015-06-13 03:13:32.125 164 12577.52 178.38 54650.43 88888.00 2015-06-13 03:13:32.250 164 12577.48 178.38 54650.45 88888.00 2015-06-13 03:13:32.375 164 12577.48 178.35 54650.45 88888.00 2015-06-13 03:13:32.500 164 12577.45 178.38 54650.45 88888.00 2015-06-13 03:13:32.625 164 12577.45 178.38 54650.45 88888.00 2015-06-13 03:13:32.750 164 12577.45 178.38 54650.45 88888.00 2015-06-13 03:13:32.875 164 12577.40 178.35 54650.45 88888.00 2015-06-13 03:13:33.000 164 12577.38 178.35 54650.43 88888.00 2015-06-13 03:13:33.125 164 12577.35 178.35 54650.45 88888.00 2015-06-13 03:13:33.250 164 12577.35 178.32 54650.45 88888.00 2015-06-13 03:13:33.375 164 12577.40 178.35 54650.45 88888.00 2015-06-13 03:13:33.500 164 12577.40 178.35 54650.45 88888.00 2015-06-13 03:13:33.625 164 12577.35 178.32 54650.40 88888.00 2015-06-13 03:13:33.750 164 12577.38 178.32 54650.43 88888.00 2015-06-13 03:13:33.875 164 12577.40 178.38 54650.45 88888.00 2015-06-13 03:13:34.000 164 12577.40 178.35 54650.43 88888.00 2015-06-13 03:13:34.125 164 12577.35 178.32 54650.45 88888.00 2015-06-13 03:13:34.250 164 12577.35 178.32 54650.47 88888.00 2015-06-13 03:13:34.375 164 12577.40 178.35 54650.47 88888.00 2015-06-13 03:13:34.500 164 12577.40 178.38 54650.45 88888.00 2015-06-13 03:13:34.625 164 12577.35 178.35 54650.45 88888.00 2015-06-13 03:13:34.750 164 12577.30 178.35 54650.47 88888.00 2015-06-13 03:13:34.875 164 12577.30 178.35 54650.47 88888.00 2015-06-13 03:13:35.000 164 12577.30 178.35 54650.45 88888.00 2015-06-13 03:13:35.125 164 12577.27 178.38 54650.45 88888.00 2015-06-13 03:13:35.250 164 12577.27 178.35 54650.47 88888.00 2015-06-13 03:13:35.375 164 12577.35 178.35 54650.50 88888.00 2015-06-13 03:13:35.500 164 12577.35 178.35 54650.50 88888.00 2015-06-13 03:13:35.625 164 12577.35 178.32 54650.47 88888.00 2015-06-13 03:13:35.750 164 12577.33 178.35 54650.47 88888.00 2015-06-13 03:13:35.875 164 12577.35 178.35 54650.45 88888.00 2015-06-13 03:13:36.000 164 12577.40 178.35 54650.45 88888.00 2015-06-13 03:13:36.125 164 12577.40 178.35 54650.47 88888.00 2015-06-13 03:13:36.250 164 12577.33 178.32 54650.47 88888.00 2015-06-13 03:13:36.375 164 12577.27 178.30 54650.47 88888.00 2015-06-13 03:13:36.500 164 12577.23 178.32 54650.45 88888.00 2015-06-13 03:13:36.625 164 12577.12 178.30 54650.45 88888.00 2015-06-13 03:13:36.750 164 12577.12 178.32 54650.45 88888.00 2015-06-13 03:13:36.875 164 12577.17 178.32 54650.45 88888.00 2015-06-13 03:13:37.000 164 12577.20 178.30 54650.45 88888.00 2015-06-13 03:13:37.125 164 12577.15 178.30 54650.45 88888.00 2015-06-13 03:13:37.250 164 12577.10 178.30 54650.45 88888.00 2015-06-13 03:13:37.375 164 12577.10 178.32 54650.47 88888.00 2015-06-13 03:13:37.500 164 12577.12 178.35 54650.45 88888.00 2015-06-13 03:13:37.625 164 12577.10 178.35 54650.47 88888.00 2015-06-13 03:13:37.750 164 12577.10 178.32 54650.45 88888.00 2015-06-13 03:13:37.875 164 12577.17 178.28 54650.47 88888.00 2015-06-13 03:13:38.000 164 12577.17 178.28 54650.45 88888.00 2015-06-13 03:13:38.125 164 12577.10 178.28 54650.50 88888.00 2015-06-13 03:13:38.250 164 12577.08 178.28 54650.45 88888.00 2015-06-13 03:13:38.375 164 12577.08 178.30 54650.47 88888.00 2015-06-13 03:13:38.500 164 12577.15 178.32 54650.47 88888.00 2015-06-13 03:13:38.625 164 12577.15 178.30 54650.47 88888.00 2015-06-13 03:13:38.750 164 12577.05 178.30 54650.47 88888.00 2015-06-13 03:13:38.875 164 12577.02 178.30 54650.45 88888.00 2015-06-13 03:13:39.000 164 12577.00 178.32 54650.45 88888.00 2015-06-13 03:13:39.125 164 12577.00 178.30 54650.45 88888.00 2015-06-13 03:13:39.250 164 12577.00 178.30 54650.47 88888.00 2015-06-13 03:13:39.375 164 12577.05 178.32 54650.47 88888.00 2015-06-13 03:13:39.500 164 12577.08 178.30 54650.45 88888.00 2015-06-13 03:13:39.625 164 12577.05 178.30 54650.45 88888.00 2015-06-13 03:13:39.750 164 12577.02 178.32 54650.47 88888.00 2015-06-13 03:13:39.875 164 12577.00 178.30 54650.53 88888.00 2015-06-13 03:13:40.000 164 12576.98 178.25 54650.47 88888.00 2015-06-13 03:13:40.125 164 12577.00 178.25 54650.47 88888.00 2015-06-13 03:13:40.250 164 12577.02 178.28 54650.50 88888.00 2015-06-13 03:13:40.375 164 12577.02 178.30 54650.53 88888.00 2015-06-13 03:13:40.500 164 12576.98 178.28 54650.47 88888.00 2015-06-13 03:13:40.625 164 12576.98 178.28 54650.45 88888.00 2015-06-13 03:13:40.750 164 12577.00 178.28 54650.47 88888.00 2015-06-13 03:13:40.875 164 12577.02 178.30 54650.50 88888.00 2015-06-13 03:13:41.000 164 12576.98 178.28 54650.47 88888.00 2015-06-13 03:13:41.125 164 12577.00 178.28 54650.47 88888.00 2015-06-13 03:13:41.250 164 12576.98 178.25 54650.45 88888.00 2015-06-13 03:13:41.375 164 12576.98 178.28 54650.47 88888.00 2015-06-13 03:13:41.500 164 12576.92 178.28 54650.50 88888.00 2015-06-13 03:13:41.625 164 12576.85 178.28 54650.47 88888.00 2015-06-13 03:13:41.750 164 12576.88 178.25 54650.45 88888.00 2015-06-13 03:13:41.875 164 12576.92 178.28 54650.45 88888.00 2015-06-13 03:13:42.000 164 12576.92 178.30 54650.47 88888.00 2015-06-13 03:13:42.125 164 12576.90 178.30 54650.50 88888.00 2015-06-13 03:13:42.250 164 12576.88 178.28 54650.47 88888.00 2015-06-13 03:13:42.375 164 12576.90 178.30 54650.47 88888.00 2015-06-13 03:13:42.500 164 12576.90 178.30 54650.50 88888.00 2015-06-13 03:13:42.625 164 12576.92 178.28 54650.50 88888.00 2015-06-13 03:13:42.750 164 12576.92 178.28 54650.50 88888.00 2015-06-13 03:13:42.875 164 12576.85 178.28 54650.47 88888.00 2015-06-13 03:13:43.000 164 12576.83 178.28 54650.45 88888.00 2015-06-13 03:13:43.125 164 12576.85 178.28 54650.47 88888.00 2015-06-13 03:13:43.250 164 12576.83 178.28 54650.45 88888.00 2015-06-13 03:13:43.375 164 12576.77 178.28 54650.47 88888.00 2015-06-13 03:13:43.500 164 12576.75 178.28 54650.47 88888.00 2015-06-13 03:13:43.625 164 12576.77 178.28 54650.47 88888.00 2015-06-13 03:13:43.750 164 12576.88 178.25 54650.47 88888.00 2015-06-13 03:13:43.875 164 12576.92 178.25 54650.50 88888.00 2015-06-13 03:13:44.000 164 12576.90 178.28 54650.47 88888.00 2015-06-13 03:13:44.125 164 12576.85 178.28 54650.47 88888.00 2015-06-13 03:13:44.250 164 12576.80 178.28 54650.47 88888.00 2015-06-13 03:13:44.375 164 12576.80 178.30 54650.50 88888.00 2015-06-13 03:13:44.500 164 12576.77 178.28 54650.47 88888.00 2015-06-13 03:13:44.625 164 12576.77 178.22 54650.47 88888.00 2015-06-13 03:13:44.750 164 12576.83 178.22 54650.43 88888.00 2015-06-13 03:13:44.875 164 12576.88 178.25 54650.47 88888.00 2015-06-13 03:13:45.000 164 12576.83 178.22 54650.45 88888.00 2015-06-13 03:13:45.125 164 12576.77 178.25 54650.45 88888.00 2015-06-13 03:13:45.250 164 12576.73 178.20 54650.47 88888.00 2015-06-13 03:13:45.375 164 12576.75 178.25 54650.47 88888.00 2015-06-13 03:13:45.500 164 12576.75 178.22 54650.43 88888.00 2015-06-13 03:13:45.625 164 12576.75 178.18 54650.45 88888.00 2015-06-13 03:13:45.750 164 12576.73 178.22 54650.45 88888.00 2015-06-13 03:13:45.875 164 12576.73 178.28 54650.47 88888.00 2015-06-13 03:13:46.000 164 12576.77 178.28 54650.47 88888.00 2015-06-13 03:13:46.125 164 12576.77 178.25 54650.45 88888.00 2015-06-13 03:13:46.250 164 12576.75 178.22 54650.47 88888.00 2015-06-13 03:13:46.375 164 12576.75 178.25 54650.47 88888.00 2015-06-13 03:13:46.500 164 12576.75 178.25 54650.45 88888.00 2015-06-13 03:13:46.625 164 12576.75 178.25 54650.47 88888.00 2015-06-13 03:13:46.750 164 12576.70 178.22 54650.45 88888.00 2015-06-13 03:13:46.875 164 12576.67 178.22 54650.43 88888.00 2015-06-13 03:13:47.000 164 12576.67 178.22 54650.43 88888.00 2015-06-13 03:13:47.125 164 12576.70 178.20 54650.45 88888.00 2015-06-13 03:13:47.250 164 12576.73 178.20 54650.47 88888.00 2015-06-13 03:13:47.375 164 12576.73 178.22 54650.45 88888.00 2015-06-13 03:13:47.500 164 12576.73 178.22 54650.47 88888.00 2015-06-13 03:13:47.625 164 12576.77 178.25 54650.45 88888.00 2015-06-13 03:13:47.750 164 12576.77 178.25 54650.45 88888.00 2015-06-13 03:13:47.875 164 12576.73 178.22 54650.43 88888.00 2015-06-13 03:13:48.000 164 12576.73 178.25 54650.45 88888.00 2015-06-13 03:13:48.125 164 12576.73 178.25 54650.45 88888.00 2015-06-13 03:13:48.250 164 12576.67 178.22 54650.43 88888.00 2015-06-13 03:13:48.375 164 12576.73 178.25 54650.43 88888.00 2015-06-13 03:13:48.500 164 12576.73 178.25 54650.43 88888.00 2015-06-13 03:13:48.625 164 12576.67 178.22 54650.43 88888.00 2015-06-13 03:13:48.750 164 12576.70 178.22 54650.45 88888.00 2015-06-13 03:13:48.875 164 12576.75 178.22 54650.43 88888.00 2015-06-13 03:13:49.000 164 12576.73 178.25 54650.40 88888.00 2015-06-13 03:13:49.125 164 12576.70 178.25 54650.43 88888.00 2015-06-13 03:13:49.250 164 12576.67 178.25 54650.45 88888.00 2015-06-13 03:13:49.375 164 12576.70 178.25 54650.45 88888.00 2015-06-13 03:13:49.500 164 12576.70 178.28 54650.45 88888.00 2015-06-13 03:13:49.625 164 12576.75 178.25 54650.45 88888.00 2015-06-13 03:13:49.750 164 12576.73 178.25 54650.47 88888.00 2015-06-13 03:13:49.875 164 12576.62 178.25 54650.45 88888.00 2015-06-13 03:13:50.000 164 12576.58 178.22 54650.43 88888.00 2015-06-13 03:13:50.125 164 12576.55 178.20 54650.45 88888.00 2015-06-13 03:13:50.250 164 12576.58 178.22 54650.45 88888.00 2015-06-13 03:13:50.375 164 12576.67 178.25 54650.43 88888.00 2015-06-13 03:13:50.500 164 12576.67 178.22 54650.43 88888.00 2015-06-13 03:13:50.625 164 12576.62 178.22 54650.43 88888.00 2015-06-13 03:13:50.750 164 12576.55 178.25 54650.45 88888.00 2015-06-13 03:13:50.875 164 12576.55 178.28 54650.45 88888.00 2015-06-13 03:13:51.000 164 12576.60 178.28 54650.43 88888.00 2015-06-13 03:13:51.125 164 12576.55 178.22 54650.40 88888.00 2015-06-13 03:13:51.250 164 12576.58 178.22 54650.40 88888.00 2015-06-13 03:13:51.375 164 12576.52 178.25 54650.43 88888.00 2015-06-13 03:13:51.500 164 12576.50 178.25 54650.40 88888.00 2015-06-13 03:13:51.625 164 12576.55 178.28 54650.43 88888.00 2015-06-13 03:13:51.750 164 12576.55 178.28 54650.43 88888.00 2015-06-13 03:13:51.875 164 12576.55 178.30 54650.43 88888.00 2015-06-13 03:13:52.000 164 12576.58 178.28 54650.43 88888.00 2015-06-13 03:13:52.125 164 12576.60 178.28 54650.43 88888.00 2015-06-13 03:13:52.250 164 12576.58 178.25 54650.40 88888.00 2015-06-13 03:13:52.375 164 12576.60 178.30 54650.40 88888.00 2015-06-13 03:13:52.500 164 12576.55 178.32 54650.40 88888.00 2015-06-13 03:13:52.625 164 12576.60 178.30 54650.43 88888.00 2015-06-13 03:13:52.750 164 12576.60 178.25 54650.40 88888.00 2015-06-13 03:13:52.875 164 12576.55 178.22 54650.40 88888.00 2015-06-13 03:13:53.000 164 12576.52 178.22 54650.40 88888.00 2015-06-13 03:13:53.125 164 12576.50 178.25 54650.43 88888.00 2015-06-13 03:13:53.250 164 12576.55 178.22 54650.43 88888.00 2015-06-13 03:13:53.375 164 12576.62 178.28 54650.43 88888.00 2015-06-13 03:13:53.500 164 12576.65 178.30 54650.40 88888.00 2015-06-13 03:13:53.625 164 12576.60 178.28 54650.40 88888.00 2015-06-13 03:13:53.750 164 12576.55 178.25 54650.40 88888.00 2015-06-13 03:13:53.875 164 12576.58 178.22 54650.40 88888.00 2015-06-13 03:13:54.000 164 12576.62 178.25 54650.40 88888.00 2015-06-13 03:13:54.125 164 12576.60 178.22 54650.43 88888.00 2015-06-13 03:13:54.250 164 12576.58 178.20 54650.40 88888.00 2015-06-13 03:13:54.375 164 12576.52 178.22 54650.40 88888.00 2015-06-13 03:13:54.500 164 12576.48 178.25 54650.43 88888.00 2015-06-13 03:13:54.625 164 12576.50 178.25 54650.45 88888.00 2015-06-13 03:13:54.750 164 12576.48 178.22 54650.45 88888.00 2015-06-13 03:13:54.875 164 12576.48 178.20 54650.40 88888.00 2015-06-13 03:13:55.000 164 12576.52 178.22 54650.43 88888.00 2015-06-13 03:13:55.125 164 12576.58 178.22 54650.40 88888.00 2015-06-13 03:13:55.250 164 12576.52 178.20 54650.43 88888.00 2015-06-13 03:13:55.375 164 12576.52 178.20 54650.40 88888.00 2015-06-13 03:13:55.500 164 12576.52 178.25 54650.38 88888.00 2015-06-13 03:13:55.625 164 12576.48 178.20 54650.38 88888.00 2015-06-13 03:13:55.750 164 12576.38 178.20 54650.35 88888.00 2015-06-13 03:13:55.875 164 12576.30 178.22 54650.40 88888.00 2015-06-13 03:13:56.000 164 12576.42 178.20 54650.40 88888.00 2015-06-13 03:13:56.125 164 12576.55 178.22 54650.40 88888.00 2015-06-13 03:13:56.250 164 12576.50 178.22 54650.40 88888.00 2015-06-13 03:13:56.375 164 12576.50 178.22 54650.38 88888.00 2015-06-13 03:13:56.500 164 12576.48 178.18 54650.38 88888.00 2015-06-13 03:13:56.625 164 12576.42 178.20 54650.38 88888.00 2015-06-13 03:13:56.750 164 12576.38 178.20 54650.38 88888.00 2015-06-13 03:13:56.875 164 12576.38 178.20 54650.38 88888.00 2015-06-13 03:13:57.000 164 12576.33 178.20 54650.35 88888.00 2015-06-13 03:13:57.125 164 12576.38 178.18 54650.38 88888.00 2015-06-13 03:13:57.250 164 12576.42 178.18 54650.38 88888.00 2015-06-13 03:13:57.375 164 12576.42 178.18 54650.38 88888.00 2015-06-13 03:13:57.500 164 12576.38 178.18 54650.38 88888.00 2015-06-13 03:13:57.625 164 12576.35 178.20 54650.38 88888.00 2015-06-13 03:13:57.750 164 12576.33 178.20 54650.38 88888.00 2015-06-13 03:13:57.875 164 12576.33 178.18 54650.35 88888.00 2015-06-13 03:13:58.000 164 12576.33 178.18 54650.38 88888.00 2015-06-13 03:13:58.125 164 12576.33 178.18 54650.35 88888.00 2015-06-13 03:13:58.250 164 12576.35 178.15 54650.38 88888.00 2015-06-13 03:13:58.375 164 12576.38 178.18 54650.35 88888.00 2015-06-13 03:13:58.500 164 12576.35 178.20 54650.35 88888.00 2015-06-13 03:13:58.625 164 12576.38 178.18 54650.35 88888.00 2015-06-13 03:13:58.750 164 12576.38 178.18 54650.35 88888.00 2015-06-13 03:13:58.875 164 12576.40 178.15 54650.35 88888.00 2015-06-13 03:13:59.000 164 12576.40 178.18 54650.35 88888.00 2015-06-13 03:13:59.125 164 12576.35 178.22 54650.38 88888.00 2015-06-13 03:13:59.250 164 12576.30 178.15 54650.35 88888.00 2015-06-13 03:13:59.375 164 12576.35 178.15 54650.35 88888.00 2015-06-13 03:13:59.500 164 12576.35 178.18 54650.35 88888.00 2015-06-13 03:13:59.625 164 12576.35 178.15 54650.38 88888.00 2015-06-13 03:13:59.750 164 12576.33 178.18 54650.38 88888.00 2015-06-13 03:13:59.875 164 12576.33 178.15 54650.35 88888.00 2015-06-13 03:14:00.000 164 12576.33 178.12 54650.35 88888.00 2015-06-13 03:14:00.125 164 12576.33 178.15 54650.40 88888.00 2015-06-13 03:14:00.250 164 12576.25 178.10 54650.38 88888.00 2015-06-13 03:14:00.375 164 12576.25 178.12 54650.35 88888.00 2015-06-13 03:14:00.500 164 12576.25 178.12 54650.35 88888.00 2015-06-13 03:14:00.625 164 12576.30 178.12 54650.38 88888.00 2015-06-13 03:14:00.750 164 12576.33 178.12 54650.40 88888.00 2015-06-13 03:14:00.875 164 12576.33 178.15 54650.40 88888.00 2015-06-13 03:14:01.000 164 12576.33 178.12 54650.38 88888.00 2015-06-13 03:14:01.125 164 12576.33 178.15 54650.38 88888.00 2015-06-13 03:14:01.250 164 12576.30 178.12 54650.40 88888.00 2015-06-13 03:14:01.375 164 12576.30 178.10 54650.38 88888.00 2015-06-13 03:14:01.500 164 12576.30 178.10 54650.35 88888.00 2015-06-13 03:14:01.625 164 12576.33 178.10 54650.38 88888.00 2015-06-13 03:14:01.750 164 12576.30 178.10 54650.38 88888.00 2015-06-13 03:14:01.875 164 12576.27 178.07 54650.38 88888.00 2015-06-13 03:14:02.000 164 12576.23 178.07 54650.35 88888.00 2015-06-13 03:14:02.125 164 12576.25 178.07 54650.35 88888.00 2015-06-13 03:14:02.250 164 12576.25 178.03 54650.35 88888.00 2015-06-13 03:14:02.375 164 12576.20 178.03 54650.35 88888.00 2015-06-13 03:14:02.500 164 12576.20 178.07 54650.38 88888.00 2015-06-13 03:14:02.625 164 12576.23 178.07 54650.38 88888.00 2015-06-13 03:14:02.750 164 12576.20 178.07 54650.35 88888.00 2015-06-13 03:14:02.875 164 12576.23 178.07 54650.38 88888.00 2015-06-13 03:14:03.000 164 12576.25 178.07 54650.35 88888.00 2015-06-13 03:14:03.125 164 12576.23 178.07 54650.35 88888.00 2015-06-13 03:14:03.250 164 12576.17 178.05 54650.35 88888.00 2015-06-13 03:14:03.375 164 12576.17 178.05 54650.38 88888.00 2015-06-13 03:14:03.500 164 12576.17 178.07 54650.35 88888.00 2015-06-13 03:14:03.625 164 12576.17 178.07 54650.35 88888.00 2015-06-13 03:14:03.750 164 12576.15 178.07 54650.38 88888.00 2015-06-13 03:14:03.875 164 12576.17 178.07 54650.38 88888.00 2015-06-13 03:14:04.000 164 12576.17 178.05 54650.35 88888.00 2015-06-13 03:14:04.125 164 12576.17 178.05 54650.35 88888.00 2015-06-13 03:14:04.250 164 12576.20 177.95 54650.30 88888.00 2015-06-13 03:14:04.375 164 12576.23 177.97 54650.32 88888.00 2015-06-13 03:14:04.500 164 12576.15 178.03 54650.32 88888.00 2015-06-13 03:14:04.625 164 12576.12 178.00 54650.32 88888.00 2015-06-13 03:14:04.750 164 12576.12 178.00 54650.32 88888.00 2015-06-13 03:14:04.875 164 12576.15 178.00 54650.32 88888.00 2015-06-13 03:14:05.000 164 12576.10 177.97 54650.32 88888.00 2015-06-13 03:14:05.125 164 12576.10 177.97 54650.35 88888.00 2015-06-13 03:14:05.250 164 12576.12 177.97 54650.35 88888.00 2015-06-13 03:14:05.375 164 12576.15 178.00 54650.35 88888.00 2015-06-13 03:14:05.500 164 12576.12 178.03 54650.35 88888.00 2015-06-13 03:14:05.625 164 12576.12 177.97 54650.35 88888.00 2015-06-13 03:14:05.750 164 12576.12 177.95 54650.32 88888.00 2015-06-13 03:14:05.875 164 12576.12 177.97 54650.30 88888.00 2015-06-13 03:14:06.000 164 12576.05 177.95 54650.30 88888.00 2015-06-13 03:14:06.125 164 12576.08 177.95 54650.35 88888.00 2015-06-13 03:14:06.250 164 12576.05 177.95 54650.35 88888.00 2015-06-13 03:14:06.375 164 12576.05 177.95 54650.35 88888.00 2015-06-13 03:14:06.500 164 12576.05 177.95 54650.32 88888.00 2015-06-13 03:14:06.625 164 12576.02 177.95 54650.28 88888.00 2015-06-13 03:14:06.750 164 12576.05 177.95 54650.30 88888.00 2015-06-13 03:14:06.875 164 12576.08 177.95 54650.32 88888.00 2015-06-13 03:14:07.000 164 12576.10 177.95 54650.32 88888.00 2015-06-13 03:14:07.125 164 12576.08 177.97 54650.35 88888.00 2015-06-13 03:14:07.250 164 12576.02 178.00 54650.38 88888.00 2015-06-13 03:14:07.375 164 12576.08 177.97 54650.35 88888.00 2015-06-13 03:14:07.500 164 12576.10 178.00 54650.38 88888.00 2015-06-13 03:14:07.625 164 12576.17 178.05 54650.40 88888.00 2015-06-13 03:14:07.750 164 12576.15 178.00 54650.38 88888.00 2015-06-13 03:14:07.875 164 12576.08 177.97 54650.32 88888.00 2015-06-13 03:14:08.000 164 12576.05 177.95 54650.32 88888.00 2015-06-13 03:14:08.125 164 12576.12 177.97 54650.32 88888.00 2015-06-13 03:14:08.250 164 12576.15 177.97 54650.32 88888.00 2015-06-13 03:14:08.375 164 12576.17 178.00 54650.32 88888.00 2015-06-13 03:14:08.500 164 12576.12 177.97 54650.30 88888.00 2015-06-13 03:14:08.625 164 12576.17 177.97 54650.32 88888.00 2015-06-13 03:14:08.750 164 12576.08 177.93 54650.30 88888.00 2015-06-13 03:14:08.875 164 12576.02 177.93 54650.32 88888.00 2015-06-13 03:14:09.000 164 12576.05 177.97 54650.32 88888.00 2015-06-13 03:14:09.125 164 12576.12 177.93 54650.32 88888.00 2015-06-13 03:14:09.250 164 12576.02 177.90 54650.32 88888.00 2015-06-13 03:14:09.375 164 12575.95 177.90 54650.32 88888.00 2015-06-13 03:14:09.500 164 12575.95 177.88 54650.32 88888.00 2015-06-13 03:14:09.625 164 12576.00 177.90 54650.32 88888.00 2015-06-13 03:14:09.750 164 12576.08 177.90 54650.30 88888.00 2015-06-13 03:14:09.875 164 12576.08 177.90 54650.30 88888.00 2015-06-13 03:14:10.000 164 12576.02 177.90 54650.30 88888.00 2015-06-13 03:14:10.125 164 12576.00 177.88 54650.32 88888.00 2015-06-13 03:14:10.250 164 12575.98 177.88 54650.32 88888.00 2015-06-13 03:14:10.375 164 12576.02 177.88 54650.32 88888.00 2015-06-13 03:14:10.500 164 12576.00 177.88 54650.30 88888.00 2015-06-13 03:14:10.625 164 12576.00 177.90 54650.30 88888.00 2015-06-13 03:14:10.750 164 12576.02 177.85 54650.32 88888.00 2015-06-13 03:14:10.875 164 12576.05 177.88 54650.32 88888.00 2015-06-13 03:14:11.000 164 12576.10 177.88 54650.30 88888.00 2015-06-13 03:14:11.125 164 12576.12 177.90 54650.32 88888.00 2015-06-13 03:14:11.250 164 12576.02 177.88 54650.30 88888.00 2015-06-13 03:14:11.375 164 12576.02 177.85 54650.30 88888.00 2015-06-13 03:14:11.500 164 12576.02 177.85 54650.28 88888.00 2015-06-13 03:14:11.625 164 12576.05 177.85 54650.28 88888.00 2015-06-13 03:14:11.750 164 12576.08 177.88 54650.30 88888.00 2015-06-13 03:14:11.875 164 12576.02 177.85 54650.28 88888.00 2015-06-13 03:14:12.000 164 12576.00 177.82 54650.25 88888.00 2015-06-13 03:14:12.125 164 12576.00 177.85 54650.25 88888.00 2015-06-13 03:14:12.250 164 12576.00 177.88 54650.28 88888.00 2015-06-13 03:14:12.375 164 12575.98 177.88 54650.28 88888.00 2015-06-13 03:14:12.500 164 12575.98 177.85 54650.30 88888.00 2015-06-13 03:14:12.625 164 12575.98 177.85 54650.28 88888.00 2015-06-13 03:14:12.750 164 12575.98 177.85 54650.25 88888.00 2015-06-13 03:14:12.875 164 12576.00 177.82 54650.25 88888.00 2015-06-13 03:14:13.000 164 12575.95 177.85 54650.28 88888.00 2015-06-13 03:14:13.125 164 12575.92 177.85 54650.28 88888.00 2015-06-13 03:14:13.250 164 12575.92 177.82 54650.28 88888.00 2015-06-13 03:14:13.375 164 12576.00 177.88 54650.28 88888.00 2015-06-13 03:14:13.500 164 12576.02 177.85 54650.25 88888.00 2015-06-13 03:14:13.625 164 12576.02 177.82 54650.25 88888.00 2015-06-13 03:14:13.750 164 12576.02 177.85 54650.22 88888.00 2015-06-13 03:14:13.875 164 12576.02 177.85 54650.25 88888.00 2015-06-13 03:14:14.000 164 12575.98 177.85 54650.25 88888.00 2015-06-13 03:14:14.125 164 12575.98 177.88 54650.25 88888.00 2015-06-13 03:14:14.250 164 12575.98 177.88 54650.25 88888.00 2015-06-13 03:14:14.375 164 12575.98 177.88 54650.28 88888.00 2015-06-13 03:14:14.500 164 12575.92 177.85 54650.25 88888.00 2015-06-13 03:14:14.625 164 12575.98 177.82 54650.25 88888.00 2015-06-13 03:14:14.750 164 12576.05 177.85 54650.22 88888.00 2015-06-13 03:14:14.875 164 12576.02 177.85 54650.20 88888.00 2015-06-13 03:14:15.000 164 12576.02 177.80 54650.20 88888.00 2015-06-13 03:14:15.125 164 12575.98 177.80 54650.22 88888.00 2015-06-13 03:14:15.250 164 12575.92 177.85 54650.22 88888.00 2015-06-13 03:14:15.375 164 12576.02 177.85 54650.22 88888.00 2015-06-13 03:14:15.500 164 12576.08 177.85 54650.22 88888.00 2015-06-13 03:14:15.625 164 12576.12 177.85 54650.25 88888.00 2015-06-13 03:14:15.750 164 12576.10 177.82 54650.25 88888.00 2015-06-13 03:14:15.875 164 12576.05 177.82 54650.22 88888.00 2015-06-13 03:14:16.000 164 12576.02 177.82 54650.20 88888.00 2015-06-13 03:14:16.125 164 12576.02 177.82 54650.22 88888.00 2015-06-13 03:14:16.250 164 12575.95 177.78 54650.22 88888.00 2015-06-13 03:14:16.375 164 12575.95 177.82 54650.25 88888.00 2015-06-13 03:14:16.500 164 12575.95 177.82 54650.22 88888.00 2015-06-13 03:14:16.625 164 12575.95 177.80 54650.20 88888.00 2015-06-13 03:14:16.750 164 12576.00 177.80 54650.20 88888.00 2015-06-13 03:14:16.875 164 12575.98 177.80 54650.20 88888.00 2015-06-13 03:14:17.000 164 12575.95 177.80 54650.18 88888.00 2015-06-13 03:14:17.125 164 12575.90 177.80 54650.20 88888.00 2015-06-13 03:14:17.250 164 12575.92 177.82 54650.20 88888.00 2015-06-13 03:14:17.375 164 12576.00 177.82 54650.20 88888.00 2015-06-13 03:14:17.500 164 12576.02 177.80 54650.18 88888.00 2015-06-13 03:14:17.625 164 12576.05 177.80 54650.18 88888.00 2015-06-13 03:14:17.750 164 12576.02 177.82 54650.18 88888.00 2015-06-13 03:14:17.875 164 12576.02 177.80 54650.18 88888.00 2015-06-13 03:14:18.000 164 12576.00 177.82 54650.18 88888.00 2015-06-13 03:14:18.125 164 12576.00 177.80 54650.18 88888.00 2015-06-13 03:14:18.250 164 12575.88 177.80 54650.18 88888.00 2015-06-13 03:14:18.375 164 12575.90 177.80 54650.18 88888.00 2015-06-13 03:14:18.500 164 12575.98 177.80 54650.15 88888.00 2015-06-13 03:14:18.625 164 12576.00 177.80 54650.15 88888.00 2015-06-13 03:14:18.750 164 12575.98 177.78 54650.15 88888.00 2015-06-13 03:14:18.875 164 12576.00 177.80 54650.18 88888.00 2015-06-13 03:14:19.000 164 12576.00 177.80 54650.12 88888.00 2015-06-13 03:14:19.125 164 12575.98 177.80 54650.12 88888.00 2015-06-13 03:14:19.250 164 12575.90 177.78 54650.12 88888.00 2015-06-13 03:14:19.375 164 12575.92 177.80 54650.12 88888.00 2015-06-13 03:14:19.500 164 12575.90 177.78 54650.12 88888.00 2015-06-13 03:14:19.625 164 12575.83 177.80 54650.15 88888.00 2015-06-13 03:14:19.750 164 12575.83 177.75 54650.12 88888.00 2015-06-13 03:14:19.875 164 12575.83 177.75 54650.12 88888.00 2015-06-13 03:14:20.000 164 12575.92 177.75 54650.12 88888.00 2015-06-13 03:14:20.125 164 12576.00 177.78 54650.15 88888.00 2015-06-13 03:14:20.250 164 12576.02 177.75 54650.15 88888.00 2015-06-13 03:14:20.375 164 12576.02 177.80 54650.18 88888.00 2015-06-13 03:14:20.500 164 12576.02 177.82 54650.15 88888.00 2015-06-13 03:14:20.625 164 12576.00 177.80 54650.12 88888.00 2015-06-13 03:14:20.750 164 12576.00 177.82 54650.15 88888.00 2015-06-13 03:14:20.875 164 12575.98 177.82 54650.12 88888.00 2015-06-13 03:14:21.000 164 12575.95 177.82 54650.12 88888.00 2015-06-13 03:14:21.125 164 12575.90 177.78 54650.10 88888.00 2015-06-13 03:14:21.250 164 12575.90 177.78 54650.12 88888.00 2015-06-13 03:14:21.375 164 12575.92 177.80 54650.12 88888.00 2015-06-13 03:14:21.500 164 12575.95 177.78 54650.12 88888.00 2015-06-13 03:14:21.625 164 12576.02 177.78 54650.10 88888.00 2015-06-13 03:14:21.750 164 12576.05 177.78 54650.07 88888.00 2015-06-13 03:14:21.875 164 12576.02 177.80 54650.07 88888.00 2015-06-13 03:14:22.000 164 12576.02 177.82 54650.10 88888.00 2015-06-13 03:14:22.125 164 12576.02 177.80 54650.10 88888.00 2015-06-13 03:14:22.250 164 12575.98 177.75 54650.07 88888.00 2015-06-13 03:14:22.375 164 12576.02 177.78 54650.07 88888.00 2015-06-13 03:14:22.500 164 12576.05 177.78 54650.07 88888.00 2015-06-13 03:14:22.625 164 12576.12 177.80 54650.10 88888.00 2015-06-13 03:14:22.750 164 12576.10 177.80 54650.07 88888.00 2015-06-13 03:14:22.875 164 12576.02 177.80 54650.10 88888.00 2015-06-13 03:14:23.000 164 12576.00 177.82 54650.07 88888.00 2015-06-13 03:14:23.125 164 12576.00 177.82 54650.07 88888.00 2015-06-13 03:14:23.250 164 12575.98 177.80 54650.10 88888.00 2015-06-13 03:14:23.375 164 12575.98 177.80 54650.10 88888.00 2015-06-13 03:14:23.500 164 12575.90 177.80 54650.07 88888.00 2015-06-13 03:14:23.625 164 12575.98 177.82 54650.07 88888.00 2015-06-13 03:14:23.750 164 12576.08 177.80 54650.07 88888.00 2015-06-13 03:14:23.875 164 12576.08 177.80 54650.05 88888.00 2015-06-13 03:14:24.000 164 12576.10 177.80 54650.05 88888.00 2015-06-13 03:14:24.125 164 12576.10 177.82 54650.05 88888.00 2015-06-13 03:14:24.250 164 12576.08 177.82 54650.05 88888.00 2015-06-13 03:14:24.375 164 12576.08 177.80 54650.07 88888.00 2015-06-13 03:14:24.500 164 12576.08 177.80 54650.07 88888.00 2015-06-13 03:14:24.625 164 12576.02 177.80 54650.05 88888.00 2015-06-13 03:14:24.750 164 12576.05 177.78 54650.05 88888.00 2015-06-13 03:14:24.875 164 12576.10 177.80 54650.03 88888.00 2015-06-13 03:14:25.000 164 12576.10 177.78 54650.03 88888.00 2015-06-13 03:14:25.125 164 12576.10 177.78 54650.05 88888.00 2015-06-13 03:14:25.250 164 12576.05 177.80 54650.03 88888.00 2015-06-13 03:14:25.375 164 12576.05 177.80 54650.00 88888.00 2015-06-13 03:14:25.500 164 12576.02 177.78 54649.97 88888.00 2015-06-13 03:14:25.625 164 12576.05 177.78 54649.97 88888.00 2015-06-13 03:14:25.750 164 12576.17 177.78 54650.00 88888.00 2015-06-13 03:14:25.875 164 12576.23 177.78 54650.00 88888.00 2015-06-13 03:14:26.000 164 12576.17 177.78 54649.97 88888.00 2015-06-13 03:14:26.125 164 12576.20 177.80 54650.00 88888.00 2015-06-13 03:14:26.250 164 12576.15 177.80 54650.00 88888.00 2015-06-13 03:14:26.375 164 12576.17 177.80 54649.97 88888.00 2015-06-13 03:14:26.500 164 12576.15 177.80 54650.00 88888.00 2015-06-13 03:14:26.625 164 12576.20 177.80 54650.00 88888.00 2015-06-13 03:14:26.750 164 12576.23 177.85 54650.03 88888.00 2015-06-13 03:14:26.875 164 12576.23 177.80 54650.00 88888.00 2015-06-13 03:14:27.000 164 12576.30 177.80 54649.95 88888.00 2015-06-13 03:14:27.125 164 12576.30 177.80 54649.95 88888.00 2015-06-13 03:14:27.250 164 12576.17 177.78 54649.97 88888.00 2015-06-13 03:14:27.375 164 12576.20 177.78 54649.97 88888.00 2015-06-13 03:14:27.500 164 12576.17 177.75 54649.97 88888.00 2015-06-13 03:14:27.625 164 12576.17 177.75 54649.95 88888.00 2015-06-13 03:14:27.750 164 12576.20 177.78 54649.97 88888.00 2015-06-13 03:14:27.875 164 12576.20 177.80 54650.00 88888.00 2015-06-13 03:14:28.000 164 12576.20 177.80 54649.97 88888.00 2015-06-13 03:14:28.125 164 12576.17 177.78 54649.97 88888.00 2015-06-13 03:14:28.250 164 12576.17 177.78 54649.97 88888.00 2015-06-13 03:14:28.375 164 12576.23 177.78 54649.97 88888.00 2015-06-13 03:14:28.500 164 12576.30 177.80 54649.95 88888.00 2015-06-13 03:14:28.625 164 12576.30 177.80 54649.93 88888.00 2015-06-13 03:14:28.750 164 12576.27 177.80 54649.93 88888.00 2015-06-13 03:14:28.875 164 12576.30 177.80 54649.95 88888.00 2015-06-13 03:14:29.000 164 12576.35 177.78 54649.95 88888.00 2015-06-13 03:14:29.125 164 12576.35 177.78 54649.95 88888.00 2015-06-13 03:14:29.250 164 12576.35 177.75 54649.93 88888.00 2015-06-13 03:14:29.375 164 12576.33 177.80 54649.90 88888.00 2015-06-13 03:14:29.500 164 12576.33 177.78 54649.90 88888.00 2015-06-13 03:14:29.625 164 12576.30 177.78 54649.93 88888.00 2015-06-13 03:14:29.750 164 12576.30 177.78 54649.95 88888.00 2015-06-13 03:14:29.875 164 12576.33 177.75 54649.90 88888.00 2015-06-13 03:14:30.000 164 12576.30 177.78 54649.90 88888.00 2015-06-13 03:14:30.125 164 12576.27 177.78 54649.93 88888.00 2015-06-13 03:14:30.250 164 12576.25 177.75 54649.93 88888.00 2015-06-13 03:14:30.375 164 12576.25 177.72 54649.85 88888.00 2015-06-13 03:14:30.500 164 12576.30 177.72 54649.88 88888.00 2015-06-13 03:14:30.625 164 12576.33 177.80 54649.90 88888.00 2015-06-13 03:14:30.750 164 12576.30 177.82 54649.90 88888.00 2015-06-13 03:14:30.875 164 12576.33 177.80 54649.88 88888.00 2015-06-13 03:14:31.000 164 12576.35 177.85 54649.88 88888.00 2015-06-13 03:14:31.125 164 12576.38 177.85 54649.90 88888.00 2015-06-13 03:14:31.250 164 12576.40 177.82 54649.88 88888.00 2015-06-13 03:14:31.375 164 12576.35 177.82 54649.88 88888.00 2015-06-13 03:14:31.500 164 12576.33 177.80 54649.85 88888.00 2015-06-13 03:14:31.625 164 12576.38 177.80 54649.85 88888.00 2015-06-13 03:14:31.750 164 12576.40 177.80 54649.88 88888.00 2015-06-13 03:14:31.875 164 12576.42 177.82 54649.90 88888.00 2015-06-13 03:14:32.000 164 12576.42 177.82 54649.88 88888.00 2015-06-13 03:14:32.125 164 12576.45 177.80 54649.88 88888.00 2015-06-13 03:14:32.250 164 12576.48 177.75 54649.88 88888.00 2015-06-13 03:14:32.375 164 12576.58 177.78 54649.85 88888.00 2015-06-13 03:14:32.500 164 12576.55 177.78 54649.85 88888.00 2015-06-13 03:14:32.625 164 12576.52 177.78 54649.85 88888.00 2015-06-13 03:14:32.750 164 12576.55 177.80 54649.88 88888.00 2015-06-13 03:14:32.875 164 12576.55 177.82 54649.85 88888.00 2015-06-13 03:14:33.000 164 12576.55 177.82 54649.85 88888.00 2015-06-13 03:14:33.125 164 12576.52 177.80 54649.85 88888.00 2015-06-13 03:14:33.250 164 12576.50 177.78 54649.85 88888.00 2015-06-13 03:14:33.375 164 12576.58 177.78 54649.85 88888.00 2015-06-13 03:14:33.500 164 12576.58 177.75 54649.82 88888.00 2015-06-13 03:14:33.625 164 12576.52 177.75 54649.85 88888.00 2015-06-13 03:14:33.750 164 12576.58 177.75 54649.82 88888.00 2015-06-13 03:14:33.875 164 12576.65 177.75 54649.82 88888.00 2015-06-13 03:14:34.000 164 12576.60 177.78 54649.80 88888.00 2015-06-13 03:14:34.125 164 12576.58 177.78 54649.80 88888.00 2015-06-13 03:14:34.250 164 12576.62 177.75 54649.80 88888.00 2015-06-13 03:14:34.375 164 12576.70 177.75 54649.80 88888.00 2015-06-13 03:14:34.500 164 12576.73 177.75 54649.80 88888.00 2015-06-13 03:14:34.625 164 12576.70 177.78 54649.82 88888.00 2015-06-13 03:14:34.750 164 12576.67 177.78 54649.80 88888.00 2015-06-13 03:14:34.875 164 12576.67 177.75 54649.80 88888.00 2015-06-13 03:14:35.000 164 12576.62 177.78 54649.78 88888.00 2015-06-13 03:14:35.125 164 12576.58 177.78 54649.80 88888.00 2015-06-13 03:14:35.250 164 12576.58 177.78 54649.80 88888.00 2015-06-13 03:14:35.375 164 12576.65 177.75 54649.82 88888.00 2015-06-13 03:14:35.500 164 12576.65 177.78 54649.82 88888.00 2015-06-13 03:14:35.625 164 12576.65 177.78 54649.82 88888.00 2015-06-13 03:14:35.750 164 12576.70 177.78 54649.82 88888.00 2015-06-13 03:14:35.875 164 12576.73 177.75 54649.82 88888.00 2015-06-13 03:14:36.000 164 12576.67 177.72 54649.78 88888.00 2015-06-13 03:14:36.125 164 12576.65 177.78 54649.80 88888.00 2015-06-13 03:14:36.250 164 12576.62 177.75 54649.80 88888.00 2015-06-13 03:14:36.375 164 12576.65 177.72 54649.75 88888.00 2015-06-13 03:14:36.500 164 12576.67 177.78 54649.75 88888.00 2015-06-13 03:14:36.625 164 12576.67 177.80 54649.75 88888.00 2015-06-13 03:14:36.750 164 12576.65 177.80 54649.75 88888.00 2015-06-13 03:14:36.875 164 12576.70 177.78 54649.75 88888.00 2015-06-13 03:14:37.000 164 12576.75 177.78 54649.78 88888.00 2015-06-13 03:14:37.125 164 12576.73 177.78 54649.78 88888.00 2015-06-13 03:14:37.250 164 12576.67 177.78 54649.75 88888.00 2015-06-13 03:14:37.375 164 12576.70 177.78 54649.75 88888.00 2015-06-13 03:14:37.500 164 12576.65 177.78 54649.75 88888.00 2015-06-13 03:14:37.625 164 12576.67 177.78 54649.75 88888.00 2015-06-13 03:14:37.750 164 12576.70 177.78 54649.75 88888.00 2015-06-13 03:14:37.875 164 12576.77 177.75 54649.75 88888.00 2015-06-13 03:14:38.000 164 12576.80 177.75 54649.75 88888.00 2015-06-13 03:14:38.125 164 12576.80 177.75 54649.72 88888.00 2015-06-13 03:14:38.250 164 12576.77 177.72 54649.72 88888.00 2015-06-13 03:14:38.375 164 12576.73 177.72 54649.70 88888.00 2015-06-13 03:14:38.500 164 12576.73 177.72 54649.70 88888.00 2015-06-13 03:14:38.625 164 12576.77 177.75 54649.70 88888.00 2015-06-13 03:14:38.750 164 12576.75 177.75 54649.72 88888.00 2015-06-13 03:14:38.875 164 12576.80 177.78 54649.75 88888.00 2015-06-13 03:14:39.000 164 12576.80 177.78 54649.72 88888.00 2015-06-13 03:14:39.125 164 12576.83 177.78 54649.72 88888.00 2015-06-13 03:14:39.250 164 12576.73 177.75 54649.70 88888.00 2015-06-13 03:14:39.375 164 12576.80 177.75 54649.72 88888.00 2015-06-13 03:14:39.500 164 12576.90 177.75 54649.72 88888.00 2015-06-13 03:14:39.625 164 12576.92 177.70 54649.70 88888.00 2015-06-13 03:14:39.750 164 12577.00 177.75 54649.70 88888.00 2015-06-13 03:14:39.875 164 12576.92 177.72 54649.70 88888.00 2015-06-13 03:14:40.000 164 12576.83 177.75 54649.68 88888.00 2015-06-13 03:14:40.125 164 12576.85 177.75 54649.70 88888.00 2015-06-13 03:14:40.250 164 12576.90 177.72 54649.68 88888.00 2015-06-13 03:14:40.375 164 12576.92 177.72 54649.68 88888.00 2015-06-13 03:14:40.500 164 12576.92 177.72 54649.68 88888.00 2015-06-13 03:14:40.625 164 12576.95 177.70 54649.68 88888.00 2015-06-13 03:14:40.750 164 12576.95 177.72 54649.68 88888.00 2015-06-13 03:14:40.875 164 12576.95 177.75 54649.68 88888.00 2015-06-13 03:14:41.000 164 12576.92 177.75 54649.65 88888.00 2015-06-13 03:14:41.125 164 12576.98 177.72 54649.65 88888.00 2015-06-13 03:14:41.250 164 12576.95 177.68 54649.65 88888.00 2015-06-13 03:14:41.375 164 12576.92 177.68 54649.65 88888.00 2015-06-13 03:14:41.500 164 12576.90 177.72 54649.68 88888.00 2015-06-13 03:14:41.625 164 12576.98 177.72 54649.65 88888.00 2015-06-13 03:14:41.750 164 12577.02 177.72 54649.65 88888.00 2015-06-13 03:14:41.875 164 12577.02 177.75 54649.65 88888.00 2015-06-13 03:14:42.000 164 12577.02 177.72 54649.62 88888.00 2015-06-13 03:14:42.125 164 12577.05 177.68 54649.62 88888.00 2015-06-13 03:14:42.250 164 12577.02 177.68 54649.65 88888.00 2015-06-13 03:14:42.375 164 12577.00 177.68 54649.62 88888.00 2015-06-13 03:14:42.500 164 12577.02 177.68 54649.62 88888.00 2015-06-13 03:14:42.625 164 12577.12 177.70 54649.62 88888.00 2015-06-13 03:14:42.750 164 12577.17 177.78 54649.62 88888.00 2015-06-13 03:14:42.875 164 12577.17 177.75 54649.60 88888.00 2015-06-13 03:14:43.000 164 12577.20 177.70 54649.60 88888.00 2015-06-13 03:14:43.125 164 12577.20 177.72 54649.60 88888.00 2015-06-13 03:14:43.250 164 12577.20 177.70 54649.62 88888.00 2015-06-13 03:14:43.375 164 12577.17 177.72 54649.60 88888.00 2015-06-13 03:14:43.500 164 12577.12 177.72 54649.57 88888.00 2015-06-13 03:14:43.625 164 12577.23 177.72 54649.60 88888.00 2015-06-13 03:14:43.750 164 12577.25 177.72 54649.60 88888.00 2015-06-13 03:14:43.875 164 12577.25 177.72 54649.57 88888.00 2015-06-13 03:14:44.000 164 12577.27 177.72 54649.55 88888.00 2015-06-13 03:14:44.125 164 12577.30 177.70 54649.57 88888.00 2015-06-13 03:14:44.250 164 12577.27 177.65 54649.57 88888.00 2015-06-13 03:14:44.375 164 12577.38 177.65 54649.57 88888.00 2015-06-13 03:14:44.500 164 12577.40 177.65 54649.55 88888.00 2015-06-13 03:14:44.625 164 12577.40 177.65 54649.55 88888.00 2015-06-13 03:14:44.750 164 12577.35 177.68 54649.55 88888.00 2015-06-13 03:14:44.875 164 12577.30 177.68 54649.53 88888.00 2015-06-13 03:14:45.000 164 12577.25 177.70 54649.55 88888.00 2015-06-13 03:14:45.125 164 12577.25 177.70 54649.57 88888.00 2015-06-13 03:14:45.250 164 12577.30 177.68 54649.57 88888.00 2015-06-13 03:14:45.375 164 12577.35 177.70 54649.53 88888.00 2015-06-13 03:14:45.500 164 12577.40 177.72 54649.55 88888.00 2015-06-13 03:14:45.625 164 12577.35 177.70 54649.55 88888.00 2015-06-13 03:14:45.750 164 12577.38 177.70 54649.53 88888.00 2015-06-13 03:14:45.875 164 12577.42 177.72 54649.53 88888.00 2015-06-13 03:14:46.000 164 12577.45 177.70 54649.50 88888.00 2015-06-13 03:14:46.125 164 12577.40 177.68 54649.53 88888.00 2015-06-13 03:14:46.250 164 12577.42 177.68 54649.55 88888.00 2015-06-13 03:14:46.375 164 12577.48 177.68 54649.55 88888.00 2015-06-13 03:14:46.500 164 12577.40 177.65 54649.53 88888.00 2015-06-13 03:14:46.625 164 12577.38 177.65 54649.53 88888.00 2015-06-13 03:14:46.750 164 12577.42 177.68 54649.55 88888.00 2015-06-13 03:14:46.875 164 12577.42 177.70 54649.55 88888.00 2015-06-13 03:14:47.000 164 12577.42 177.70 54649.53 88888.00 2015-06-13 03:14:47.125 164 12577.48 177.68 54649.53 88888.00 2015-06-13 03:14:47.250 164 12577.50 177.70 54649.53 88888.00 2015-06-13 03:14:47.375 164 12577.58 177.70 54649.53 88888.00 2015-06-13 03:14:47.500 164 12577.55 177.72 54649.55 88888.00 2015-06-13 03:14:47.625 164 12577.52 177.68 54649.50 88888.00 2015-06-13 03:14:47.750 164 12577.55 177.65 54649.53 88888.00 2015-06-13 03:14:47.875 164 12577.58 177.70 54649.50 88888.00 2015-06-13 03:14:48.000 164 12577.62 177.70 54649.50 88888.00 2015-06-13 03:14:48.125 164 12577.58 177.68 54649.50 88888.00 2015-06-13 03:14:48.250 164 12577.58 177.68 54649.53 88888.00 2015-06-13 03:14:48.375 164 12577.65 177.68 54649.50 88888.00 2015-06-13 03:14:48.500 164 12577.70 177.68 54649.50 88888.00 2015-06-13 03:14:48.625 164 12577.70 177.70 54649.47 88888.00 2015-06-13 03:14:48.750 164 12577.67 177.68 54649.47 88888.00 2015-06-13 03:14:48.875 164 12577.70 177.65 54649.47 88888.00 2015-06-13 03:14:49.000 164 12577.73 177.65 54649.47 88888.00 2015-06-13 03:14:49.125 164 12577.70 177.70 54649.50 88888.00 2015-06-13 03:14:49.250 164 12577.67 177.65 54649.50 88888.00 2015-06-13 03:14:49.375 164 12577.67 177.68 54649.47 88888.00 2015-06-13 03:14:49.500 164 12577.73 177.70 54649.47 88888.00 2015-06-13 03:14:49.625 164 12577.75 177.70 54649.47 88888.00 2015-06-13 03:14:49.750 164 12577.70 177.70 54649.47 88888.00 2015-06-13 03:14:49.875 164 12577.70 177.68 54649.45 88888.00 2015-06-13 03:14:50.000 164 12577.67 177.68 54649.45 88888.00 2015-06-13 03:14:50.125 164 12577.70 177.70 54649.43 88888.00 2015-06-13 03:14:50.250 164 12577.77 177.68 54649.45 88888.00 2015-06-13 03:14:50.375 164 12577.85 177.70 54649.45 88888.00 2015-06-13 03:14:50.500 164 12577.85 177.70 54649.47 88888.00 2015-06-13 03:14:50.625 164 12577.85 177.68 54649.47 88888.00 2015-06-13 03:14:50.750 164 12577.88 177.68 54649.45 88888.00 2015-06-13 03:14:50.875 164 12577.77 177.68 54649.45 88888.00 2015-06-13 03:14:51.000 164 12577.77 177.68 54649.45 88888.00 2015-06-13 03:14:51.125 164 12577.83 177.65 54649.45 88888.00 2015-06-13 03:14:51.250 164 12577.77 177.65 54649.43 88888.00 2015-06-13 03:14:51.375 164 12577.83 177.70 54649.43 88888.00 2015-06-13 03:14:51.500 164 12577.88 177.72 54649.45 88888.00 2015-06-13 03:14:51.625 164 12577.88 177.68 54649.43 88888.00 2015-06-13 03:14:51.750 164 12577.88 177.65 54649.43 88888.00 2015-06-13 03:14:51.875 164 12577.92 177.68 54649.43 88888.00 2015-06-13 03:14:52.000 164 12577.98 177.68 54649.43 88888.00 2015-06-13 03:14:52.125 164 12578.05 177.68 54649.45 88888.00 2015-06-13 03:14:52.250 164 12578.00 177.70 54649.45 88888.00 2015-06-13 03:14:52.375 164 12577.95 177.68 54649.40 88888.00 2015-06-13 03:14:52.500 164 12577.90 177.68 54649.40 88888.00 2015-06-13 03:14:52.625 164 12577.90 177.68 54649.40 88888.00 2015-06-13 03:14:52.750 164 12577.88 177.68 54649.40 88888.00 2015-06-13 03:14:52.875 164 12577.88 177.68 54649.43 88888.00 2015-06-13 03:14:53.000 164 12577.92 177.68 54649.40 88888.00 2015-06-13 03:14:53.125 164 12578.02 177.65 54649.40 88888.00 2015-06-13 03:14:53.250 164 12577.95 177.65 54649.40 88888.00 2015-06-13 03:14:53.375 164 12577.88 177.68 54649.40 88888.00 2015-06-13 03:14:53.500 164 12577.95 177.68 54649.38 88888.00 2015-06-13 03:14:53.625 164 12578.02 177.72 54649.40 88888.00 2015-06-13 03:14:53.750 164 12578.02 177.75 54649.40 88888.00 2015-06-13 03:14:53.875 164 12578.02 177.72 54649.38 88888.00 2015-06-13 03:14:54.000 164 12578.05 177.68 54649.35 88888.00 2015-06-13 03:14:54.125 164 12578.08 177.70 54649.35 88888.00 2015-06-13 03:14:54.250 164 12578.10 177.70 54649.38 88888.00 2015-06-13 03:14:54.375 164 12578.12 177.70 54649.40 88888.00 2015-06-13 03:14:54.500 164 12578.08 177.68 54649.38 88888.00 2015-06-13 03:14:54.625 164 12578.08 177.68 54649.38 88888.00 2015-06-13 03:14:54.750 164 12578.02 177.70 54649.38 88888.00 2015-06-13 03:14:54.875 164 12577.98 177.68 54649.35 88888.00 2015-06-13 03:14:55.000 164 12578.02 177.65 54649.35 88888.00 2015-06-13 03:14:55.125 164 12578.10 177.70 54649.35 88888.00 2015-06-13 03:14:55.250 164 12578.08 177.70 54649.32 88888.00 2015-06-13 03:14:55.375 164 12578.10 177.70 54649.30 88888.00 2015-06-13 03:14:55.500 164 12578.10 177.68 54649.30 88888.00 2015-06-13 03:14:55.625 164 12578.12 177.70 54649.32 88888.00 2015-06-13 03:14:55.750 164 12578.15 177.70 54649.30 88888.00 2015-06-13 03:14:55.875 164 12578.12 177.68 54649.30 88888.00 2015-06-13 03:14:56.000 164 12578.15 177.68 54649.28 88888.00 2015-06-13 03:14:56.125 164 12578.23 177.65 54649.28 88888.00 2015-06-13 03:14:56.250 164 12578.12 177.65 54649.32 88888.00 2015-06-13 03:14:56.375 164 12578.10 177.70 54649.32 88888.00 2015-06-13 03:14:56.500 164 12578.15 177.70 54649.30 88888.00 2015-06-13 03:14:56.625 164 12578.20 177.68 54649.28 88888.00 2015-06-13 03:14:56.750 164 12578.25 177.68 54649.28 88888.00 2015-06-13 03:14:56.875 164 12578.25 177.68 54649.30 88888.00 2015-06-13 03:14:57.000 164 12578.23 177.70 54649.32 88888.00 2015-06-13 03:14:57.125 164 12578.23 177.68 54649.32 88888.00 2015-06-13 03:14:57.250 164 12578.15 177.68 54649.35 88888.00 2015-06-13 03:14:57.375 164 12578.20 177.68 54649.30 88888.00 2015-06-13 03:14:57.500 164 12578.25 177.65 54649.32 88888.00 2015-06-13 03:14:57.625 164 12578.30 177.68 54649.35 88888.00 2015-06-13 03:14:57.750 164 12578.27 177.68 54649.35 88888.00 2015-06-13 03:14:57.875 164 12578.23 177.68 54649.35 88888.00 2015-06-13 03:14:58.000 164 12578.15 177.68 54649.32 88888.00 2015-06-13 03:14:58.125 164 12578.20 177.70 54649.32 88888.00 2015-06-13 03:14:58.250 164 12578.25 177.70 54649.35 88888.00 2015-06-13 03:14:58.375 164 12578.33 177.68 54649.35 88888.00 2015-06-13 03:14:58.500 164 12578.35 177.68 54649.30 88888.00 2015-06-13 03:14:58.625 164 12578.27 177.68 54649.32 88888.00 2015-06-13 03:14:58.750 164 12578.27 177.70 54649.35 88888.00 2015-06-13 03:14:58.875 164 12578.27 177.70 54649.35 88888.00 2015-06-13 03:14:59.000 164 12578.33 177.72 54649.35 88888.00 2015-06-13 03:14:59.125 164 12578.35 177.75 54649.35 88888.00 2015-06-13 03:14:59.250 164 12578.33 177.68 54649.35 88888.00 2015-06-13 03:14:59.375 164 12578.42 177.70 54649.35 88888.00 2015-06-13 03:14:59.500 164 12578.45 177.72 54649.32 88888.00 2015-06-13 03:14:59.625 164 12578.40 177.72 54649.35 88888.00 2015-06-13 03:14:59.750 164 12578.40 177.72 54649.35 88888.00 2015-06-13 03:14:59.875 164 12578.35 177.70 54649.32 88888.00 2015-06-13 03:15:00.000 164 12578.38 177.68 54649.32 88888.00 2015-06-13 03:15:00.125 164 12578.42 177.70 54649.38 88888.00 2015-06-13 03:15:00.250 164 12578.40 177.75 54649.35 88888.00 2015-06-13 03:15:00.375 164 12578.38 177.75 54649.32 88888.00 2015-06-13 03:15:00.500 164 12578.27 177.72 54649.32 88888.00 2015-06-13 03:15:00.625 164 12578.30 177.70 54649.32 88888.00 2015-06-13 03:15:00.750 164 12578.38 177.72 54649.32 88888.00 2015-06-13 03:15:00.875 164 12578.38 177.75 54649.32 88888.00 2015-06-13 03:15:01.000 164 12578.38 177.72 54649.30 88888.00 2015-06-13 03:15:01.125 164 12578.38 177.70 54649.32 88888.00 2015-06-13 03:15:01.250 164 12578.38 177.72 54649.30 88888.00 2015-06-13 03:15:01.375 164 12578.42 177.78 54649.30 88888.00 2015-06-13 03:15:01.500 164 12578.42 177.75 54649.30 88888.00 2015-06-13 03:15:01.625 164 12578.40 177.72 54649.30 88888.00 2015-06-13 03:15:01.750 164 12578.38 177.70 54649.32 88888.00 2015-06-13 03:15:01.875 164 12578.40 177.75 54649.30 88888.00 2015-06-13 03:15:02.000 164 12578.40 177.75 54649.32 88888.00 2015-06-13 03:15:02.125 164 12578.38 177.75 54649.35 88888.00 2015-06-13 03:15:02.250 164 12578.40 177.75 54649.35 88888.00 2015-06-13 03:15:02.375 164 12578.45 177.78 54649.32 88888.00 2015-06-13 03:15:02.500 164 12578.50 177.72 54649.30 88888.00 2015-06-13 03:15:02.625 164 12578.45 177.72 54649.28 88888.00 2015-06-13 03:15:02.750 164 12578.42 177.72 54649.30 88888.00 2015-06-13 03:15:02.875 164 12578.50 177.72 54649.30 88888.00 2015-06-13 03:15:03.000 164 12578.48 177.75 54649.30 88888.00 2015-06-13 03:15:03.125 164 12578.42 177.75 54649.28 88888.00 2015-06-13 03:15:03.250 164 12578.40 177.70 54649.28 88888.00 2015-06-13 03:15:03.375 164 12578.45 177.70 54649.25 88888.00 2015-06-13 03:15:03.500 164 12578.45 177.70 54649.28 88888.00 2015-06-13 03:15:03.625 164 12578.45 177.70 54649.28 88888.00 2015-06-13 03:15:03.750 164 12578.42 177.70 54649.28 88888.00 2015-06-13 03:15:03.875 164 12578.45 177.70 54649.25 88888.00 2015-06-13 03:15:04.000 164 12578.48 177.72 54649.30 88888.00 2015-06-13 03:15:04.125 164 12578.52 177.78 54649.32 88888.00 2015-06-13 03:15:04.250 164 12578.55 177.78 54649.32 88888.00 2015-06-13 03:15:04.375 164 12578.55 177.75 54649.30 88888.00 2015-06-13 03:15:04.500 164 12578.52 177.72 54649.32 88888.00 2015-06-13 03:15:04.625 164 12578.60 177.70 54649.30 88888.00 2015-06-13 03:15:04.750 164 12578.58 177.70 54649.32 88888.00 2015-06-13 03:15:04.875 164 12578.50 177.70 54649.30 88888.00 2015-06-13 03:15:05.000 164 12578.45 177.70 54649.28 88888.00 2015-06-13 03:15:05.125 164 12578.50 177.70 54649.28 88888.00 2015-06-13 03:15:05.250 164 12578.55 177.68 54649.28 88888.00 2015-06-13 03:15:05.375 164 12578.60 177.70 54649.28 88888.00 2015-06-13 03:15:05.500 164 12578.58 177.70 54649.25 88888.00 2015-06-13 03:15:05.625 164 12578.55 177.68 54649.25 88888.00 2015-06-13 03:15:05.750 164 12578.60 177.70 54649.28 88888.00 2015-06-13 03:15:05.875 164 12578.58 177.68 54649.30 88888.00 2015-06-13 03:15:06.000 164 12578.58 177.68 54649.28 88888.00 2015-06-13 03:15:06.125 164 12578.55 177.65 54649.25 88888.00 2015-06-13 03:15:06.250 164 12578.52 177.62 54649.25 88888.00 2015-06-13 03:15:06.375 164 12578.58 177.65 54649.22 88888.00 2015-06-13 03:15:06.500 164 12578.60 177.65 54649.28 88888.00 2015-06-13 03:15:06.625 164 12578.58 177.70 54649.28 88888.00 2015-06-13 03:15:06.750 164 12578.58 177.65 54649.25 88888.00 2015-06-13 03:15:06.875 164 12578.58 177.65 54649.25 88888.00 2015-06-13 03:15:07.000 164 12578.65 177.65 54649.25 88888.00 2015-06-13 03:15:07.125 164 12578.65 177.65 54649.30 88888.00 2015-06-13 03:15:07.250 164 12578.58 177.68 54649.30 88888.00 2015-06-13 03:15:07.375 164 12578.60 177.68 54649.25 88888.00 2015-06-13 03:15:07.500 164 12578.65 177.68 54649.28 88888.00 2015-06-13 03:15:07.625 164 12578.75 177.68 54649.30 88888.00 2015-06-13 03:15:07.750 164 12578.67 177.70 54649.28 88888.00 2015-06-13 03:15:07.875 164 12578.65 177.70 54649.30 88888.00 2015-06-13 03:15:08.000 164 12578.67 177.68 54649.28 88888.00 2015-06-13 03:15:08.125 164 12578.73 177.68 54649.22 88888.00 2015-06-13 03:15:08.250 164 12578.65 177.68 54649.25 88888.00 2015-06-13 03:15:08.375 164 12578.62 177.70 54649.28 88888.00 2015-06-13 03:15:08.500 164 12578.62 177.72 54649.28 88888.00 2015-06-13 03:15:08.625 164 12578.58 177.68 54649.25 88888.00 2015-06-13 03:15:08.750 164 12578.50 177.65 54649.22 88888.00 2015-06-13 03:15:08.875 164 12578.52 177.65 54649.25 88888.00 2015-06-13 03:15:09.000 164 12578.58 177.68 54649.22 88888.00 2015-06-13 03:15:09.125 164 12578.65 177.68 54649.22 88888.00 2015-06-13 03:15:09.250 164 12578.70 177.68 54649.25 88888.00 2015-06-13 03:15:09.375 164 12578.75 177.70 54649.22 88888.00 2015-06-13 03:15:09.500 164 12578.75 177.70 54649.28 88888.00 2015-06-13 03:15:09.625 164 12578.75 177.68 54649.28 88888.00 2015-06-13 03:15:09.750 164 12578.65 177.68 54649.28 88888.00 2015-06-13 03:15:09.875 164 12578.62 177.68 54649.25 88888.00 2015-06-13 03:15:10.000 164 12578.65 177.68 54649.25 88888.00 2015-06-13 03:15:10.125 164 12578.70 177.68 54649.28 88888.00 2015-06-13 03:15:10.250 164 12578.62 177.62 54649.28 88888.00 2015-06-13 03:15:10.375 164 12578.67 177.62 54649.25 88888.00 2015-06-13 03:15:10.500 164 12578.65 177.65 54649.25 88888.00 2015-06-13 03:15:10.625 164 12578.67 177.68 54649.25 88888.00 2015-06-13 03:15:10.750 164 12578.70 177.65 54649.25 88888.00 2015-06-13 03:15:10.875 164 12578.73 177.65 54649.25 88888.00 2015-06-13 03:15:11.000 164 12578.75 177.68 54649.25 88888.00 2015-06-13 03:15:11.125 164 12578.77 177.68 54649.25 88888.00 2015-06-13 03:15:11.250 164 12578.70 177.65 54649.25 88888.00 2015-06-13 03:15:11.375 164 12578.67 177.65 54649.25 88888.00 2015-06-13 03:15:11.500 164 12578.73 177.68 54649.25 88888.00 2015-06-13 03:15:11.625 164 12578.75 177.68 54649.25 88888.00 2015-06-13 03:15:11.750 164 12578.80 177.68 54649.28 88888.00 2015-06-13 03:15:11.875 164 12578.77 177.65 54649.22 88888.00 2015-06-13 03:15:12.000 164 12578.75 177.65 54649.22 88888.00 2015-06-13 03:15:12.125 164 12578.75 177.65 54649.22 88888.00 2015-06-13 03:15:12.250 164 12578.67 177.62 54649.22 88888.00 2015-06-13 03:15:12.375 164 12578.75 177.65 54649.25 88888.00 2015-06-13 03:15:12.500 164 12578.73 177.68 54649.25 88888.00 2015-06-13 03:15:12.625 164 12578.73 177.70 54649.22 88888.00 2015-06-13 03:15:12.750 164 12578.73 177.70 54649.25 88888.00 2015-06-13 03:15:12.875 164 12578.75 177.68 54649.25 88888.00 2015-06-13 03:15:13.000 164 12578.80 177.65 54649.22 88888.00 2015-06-13 03:15:13.125 164 12578.75 177.65 54649.22 88888.00 2015-06-13 03:15:13.250 164 12578.75 177.65 54649.28 88888.00 2015-06-13 03:15:13.375 164 12578.80 177.70 54649.25 88888.00 2015-06-13 03:15:13.500 164 12578.85 177.70 54649.25 88888.00 2015-06-13 03:15:13.625 164 12578.77 177.65 54649.22 88888.00 2015-06-13 03:15:13.750 164 12578.77 177.70 54649.20 88888.00 2015-06-13 03:15:13.875 164 12578.80 177.70 54649.22 88888.00 2015-06-13 03:15:14.000 164 12578.77 177.70 54649.22 88888.00 2015-06-13 03:15:14.125 164 12578.75 177.68 54649.25 88888.00 2015-06-13 03:15:14.250 164 12578.75 177.68 54649.28 88888.00 2015-06-13 03:15:14.375 164 12578.80 177.70 54649.25 88888.00 2015-06-13 03:15:14.500 164 12578.83 177.68 54649.22 88888.00 2015-06-13 03:15:14.625 164 12578.83 177.68 54649.25 88888.00 2015-06-13 03:15:14.750 164 12578.77 177.68 54649.25 88888.00 2015-06-13 03:15:14.875 164 12578.83 177.68 54649.28 88888.00 2015-06-13 03:15:15.000 164 12578.88 177.68 54649.25 88888.00 2015-06-13 03:15:15.125 164 12578.85 177.65 54649.28 88888.00 2015-06-13 03:15:15.250 164 12578.75 177.65 54649.28 88888.00 2015-06-13 03:15:15.375 164 12578.73 177.68 54649.25 88888.00 2015-06-13 03:15:15.500 164 12578.77 177.68 54649.25 88888.00 2015-06-13 03:15:15.625 164 12578.77 177.68 54649.25 88888.00 2015-06-13 03:15:15.750 164 12578.77 177.65 54649.28 88888.00 2015-06-13 03:15:15.875 164 12578.77 177.68 54649.30 88888.00 2015-06-13 03:15:16.000 164 12578.83 177.70 54649.30 88888.00 2015-06-13 03:15:16.125 164 12578.80 177.68 54649.30 88888.00 2015-06-13 03:15:16.250 164 12578.83 177.68 54649.30 88888.00 2015-06-13 03:15:16.375 164 12578.85 177.68 54649.30 88888.00 2015-06-13 03:15:16.500 164 12578.77 177.70 54649.32 88888.00 2015-06-13 03:15:16.625 164 12578.80 177.70 54649.30 88888.00 2015-06-13 03:15:16.750 164 12578.75 177.68 54649.28 88888.00 2015-06-13 03:15:16.875 164 12578.67 177.65 54649.25 88888.00 2015-06-13 03:15:17.000 164 12578.62 177.65 54649.25 88888.00 2015-06-13 03:15:17.125 164 12578.60 177.65 54649.25 88888.00 2015-06-13 03:15:17.250 164 12578.62 177.65 54649.25 88888.00 2015-06-13 03:15:17.375 164 12578.77 177.68 54649.25 88888.00 2015-06-13 03:15:17.500 164 12578.77 177.68 54649.30 88888.00 2015-06-13 03:15:17.625 164 12578.70 177.70 54649.28 88888.00 2015-06-13 03:15:17.750 164 12578.75 177.68 54649.25 88888.00 2015-06-13 03:15:17.875 164 12578.70 177.65 54649.28 88888.00 2015-06-13 03:15:18.000 164 12578.65 177.68 54649.30 88888.00 2015-06-13 03:15:18.125 164 12578.67 177.72 54649.32 88888.00 2015-06-13 03:15:18.250 164 12578.65 177.70 54649.32 88888.00 2015-06-13 03:15:18.375 164 12578.70 177.70 54649.30 88888.00 2015-06-13 03:15:18.500 164 12578.73 177.72 54649.30 88888.00 2015-06-13 03:15:18.625 164 12578.70 177.70 54649.30 88888.00 2015-06-13 03:15:18.750 164 12578.65 177.70 54649.28 88888.00 2015-06-13 03:15:18.875 164 12578.67 177.70 54649.25 88888.00 2015-06-13 03:15:19.000 164 12578.73 177.68 54649.25 88888.00 2015-06-13 03:15:19.125 164 12578.73 177.68 54649.25 88888.00 2015-06-13 03:15:19.250 164 12578.70 177.70 54649.30 88888.00 2015-06-13 03:15:19.375 164 12578.70 177.68 54649.30 88888.00 2015-06-13 03:15:19.500 164 12578.73 177.68 54649.30 88888.00 2015-06-13 03:15:19.625 164 12578.77 177.68 54649.30 88888.00 2015-06-13 03:15:19.750 164 12578.75 177.68 54649.28 88888.00 2015-06-13 03:15:19.875 164 12578.67 177.68 54649.25 88888.00 2015-06-13 03:15:20.000 164 12578.67 177.68 54649.25 88888.00 2015-06-13 03:15:20.125 164 12578.67 177.65 54649.25 88888.00 2015-06-13 03:15:20.250 164 12578.67 177.65 54649.25 88888.00 2015-06-13 03:15:20.375 164 12578.67 177.68 54649.28 88888.00 2015-06-13 03:15:20.500 164 12578.70 177.70 54649.28 88888.00 2015-06-13 03:15:20.625 164 12578.65 177.68 54649.25 88888.00 2015-06-13 03:15:20.750 164 12578.67 177.70 54649.28 88888.00 2015-06-13 03:15:20.875 164 12578.70 177.68 54649.25 88888.00 2015-06-13 03:15:21.000 164 12578.70 177.70 54649.28 88888.00 2015-06-13 03:15:21.125 164 12578.67 177.70 54649.28 88888.00 2015-06-13 03:15:21.250 164 12578.62 177.70 54649.30 88888.00 2015-06-13 03:15:21.375 164 12578.67 177.70 54649.28 88888.00 2015-06-13 03:15:21.500 164 12578.67 177.72 54649.28 88888.00 2015-06-13 03:15:21.625 164 12578.65 177.75 54649.28 88888.00 2015-06-13 03:15:21.750 164 12578.70 177.72 54649.30 88888.00 2015-06-13 03:15:21.875 164 12578.73 177.72 54649.30 88888.00 2015-06-13 03:15:22.000 164 12578.65 177.70 54649.28 88888.00 2015-06-13 03:15:22.125 164 12578.65 177.72 54649.30 88888.00 2015-06-13 03:15:22.250 164 12578.65 177.70 54649.32 88888.00 2015-06-13 03:15:22.375 164 12578.62 177.72 54649.32 88888.00 2015-06-13 03:15:22.500 164 12578.60 177.70 54649.30 88888.00 2015-06-13 03:15:22.625 164 12578.67 177.72 54649.28 88888.00 2015-06-13 03:15:22.750 164 12578.77 177.72 54649.30 88888.00 2015-06-13 03:15:22.875 164 12578.80 177.72 54649.32 88888.00 2015-06-13 03:15:23.000 164 12578.83 177.75 54649.32 88888.00 2015-06-13 03:15:23.125 164 12578.75 177.72 54649.32 88888.00 2015-06-13 03:15:23.250 164 12578.67 177.70 54649.30 88888.00 2015-06-13 03:15:23.375 164 12578.70 177.72 54649.28 88888.00 2015-06-13 03:15:23.500 164 12578.77 177.72 54649.25 88888.00 2015-06-13 03:15:23.625 164 12578.77 177.72 54649.25 88888.00 2015-06-13 03:15:23.750 164 12578.75 177.72 54649.28 88888.00 2015-06-13 03:15:23.875 164 12578.73 177.72 54649.30 88888.00 2015-06-13 03:15:24.000 164 12578.67 177.72 54649.32 88888.00 2015-06-13 03:15:24.125 164 12578.62 177.72 54649.32 88888.00 2015-06-13 03:15:24.250 164 12578.65 177.68 54649.30 88888.00 2015-06-13 03:15:24.375 164 12578.70 177.72 54649.35 88888.00 2015-06-13 03:15:24.500 164 12578.67 177.75 54649.35 88888.00 2015-06-13 03:15:24.625 164 12578.65 177.75 54649.35 88888.00 2015-06-13 03:15:24.750 164 12578.58 177.70 54649.30 88888.00 2015-06-13 03:15:24.875 164 12578.58 177.70 54649.30 88888.00 2015-06-13 03:15:25.000 164 12578.58 177.68 54649.28 88888.00 2015-06-13 03:15:25.125 164 12578.60 177.70 54649.30 88888.00 2015-06-13 03:15:25.250 164 12578.52 177.68 54649.32 88888.00 2015-06-13 03:15:25.375 164 12578.58 177.65 54649.32 88888.00 2015-06-13 03:15:25.500 164 12578.55 177.68 54649.28 88888.00 2015-06-13 03:15:25.625 164 12578.62 177.65 54649.28 88888.00 2015-06-13 03:15:25.750 164 12578.67 177.68 54649.32 88888.00 2015-06-13 03:15:25.875 164 12578.62 177.68 54649.32 88888.00 2015-06-13 03:15:26.000 164 12578.65 177.70 54649.32 88888.00 2015-06-13 03:15:26.125 164 12578.62 177.72 54649.32 88888.00 2015-06-13 03:15:26.250 164 12578.58 177.72 54649.32 88888.00 2015-06-13 03:15:26.375 164 12578.55 177.72 54649.30 88888.00 2015-06-13 03:15:26.500 164 12578.52 177.72 54649.28 88888.00 2015-06-13 03:15:26.625 164 12578.58 177.78 54649.30 88888.00 2015-06-13 03:15:26.750 164 12578.62 177.70 54649.32 88888.00 2015-06-13 03:15:26.875 164 12578.65 177.70 54649.32 88888.00 2015-06-13 03:15:27.000 164 12578.65 177.70 54649.32 88888.00 2015-06-13 03:15:27.125 164 12578.67 177.72 54649.32 88888.00 2015-06-13 03:15:27.250 164 12578.62 177.72 54649.32 88888.00 2015-06-13 03:15:27.375 164 12578.62 177.70 54649.32 88888.00 2015-06-13 03:15:27.500 164 12578.58 177.68 54649.32 88888.00 2015-06-13 03:15:27.625 164 12578.58 177.68 54649.32 88888.00 2015-06-13 03:15:27.750 164 12578.58 177.65 54649.32 88888.00 2015-06-13 03:15:27.875 164 12578.60 177.68 54649.32 88888.00 2015-06-13 03:15:28.000 164 12578.60 177.65 54649.32 88888.00 2015-06-13 03:15:28.125 164 12578.60 177.68 54649.35 88888.00 2015-06-13 03:15:28.250 164 12578.58 177.68 54649.38 88888.00 2015-06-13 03:15:28.375 164 12578.60 177.68 54649.35 88888.00 2015-06-13 03:15:28.500 164 12578.52 177.68 54649.32 88888.00 2015-06-13 03:15:28.625 164 12578.52 177.68 54649.30 88888.00 2015-06-13 03:15:28.750 164 12578.58 177.68 54649.35 88888.00 2015-06-13 03:15:28.875 164 12578.60 177.65 54649.35 88888.00 2015-06-13 03:15:29.000 164 12578.62 177.62 54649.32 88888.00 2015-06-13 03:15:29.125 164 12578.62 177.62 54649.30 88888.00 2015-06-13 03:15:29.250 164 12578.55 177.65 54649.30 88888.00 2015-06-13 03:15:29.375 164 12578.55 177.68 54649.28 88888.00 2015-06-13 03:15:29.500 164 12578.52 177.68 54649.30 88888.00 2015-06-13 03:15:29.625 164 12578.58 177.65 54649.30 88888.00 2015-06-13 03:15:29.750 164 12578.55 177.62 54649.30 88888.00 2015-06-13 03:15:29.875 164 12578.50 177.65 54649.25 88888.00 2015-06-13 03:15:30.000 164 12578.48 177.65 54649.25 88888.00 2015-06-13 03:15:30.125 164 12578.52 177.68 54649.30 88888.00 2015-06-13 03:15:30.250 164 12578.50 177.68 54649.32 88888.00 2015-06-13 03:15:30.375 164 12578.52 177.68 54649.30 88888.00 2015-06-13 03:15:30.500 164 12578.55 177.68 54649.28 88888.00 2015-06-13 03:15:30.625 164 12578.55 177.65 54649.25 88888.00 2015-06-13 03:15:30.750 164 12578.52 177.65 54649.28 88888.00 2015-06-13 03:15:30.875 164 12578.48 177.68 54649.28 88888.00 2015-06-13 03:15:31.000 164 12578.50 177.65 54649.28 88888.00 2015-06-13 03:15:31.125 164 12578.45 177.65 54649.28 88888.00 2015-06-13 03:15:31.250 164 12578.38 177.65 54649.30 88888.00 2015-06-13 03:15:31.375 164 12578.38 177.65 54649.30 88888.00 2015-06-13 03:15:31.500 164 12578.42 177.65 54649.32 88888.00 2015-06-13 03:15:31.625 164 12578.40 177.65 54649.32 88888.00 2015-06-13 03:15:31.750 164 12578.40 177.62 54649.32 88888.00 2015-06-13 03:15:31.875 164 12578.42 177.62 54649.35 88888.00 2015-06-13 03:15:32.000 164 12578.48 177.65 54649.35 88888.00 2015-06-13 03:15:32.125 164 12578.42 177.68 54649.30 88888.00 2015-06-13 03:15:32.250 164 12578.35 177.62 54649.32 88888.00 2015-06-13 03:15:32.375 164 12578.45 177.68 54649.35 88888.00 2015-06-13 03:15:32.500 164 12578.40 177.65 54649.32 88888.00 2015-06-13 03:15:32.625 164 12578.42 177.62 54649.35 88888.00 2015-06-13 03:15:32.750 164 12578.40 177.62 54649.32 88888.00 2015-06-13 03:15:32.875 164 12578.35 177.60 54649.35 88888.00 2015-06-13 03:15:33.000 164 12578.38 177.62 54649.35 88888.00 2015-06-13 03:15:33.125 164 12578.38 177.65 54649.32 88888.00 2015-06-13 03:15:33.250 164 12578.40 177.65 54649.30 88888.00 2015-06-13 03:15:33.375 164 12578.45 177.62 54649.30 88888.00 2015-06-13 03:15:33.500 164 12578.48 177.60 54649.32 88888.00 2015-06-13 03:15:33.625 164 12578.42 177.60 54649.30 88888.00 2015-06-13 03:15:33.750 164 12578.40 177.62 54649.32 88888.00 2015-06-13 03:15:33.875 164 12578.40 177.62 54649.32 88888.00 2015-06-13 03:15:34.000 164 12578.42 177.60 54649.32 88888.00 2015-06-13 03:15:34.125 164 12578.40 177.60 54649.32 88888.00 2015-06-13 03:15:34.250 164 12578.35 177.60 54649.35 88888.00 2015-06-13 03:15:34.375 164 12578.38 177.60 54649.35 88888.00 2015-06-13 03:15:34.500 164 12578.42 177.62 54649.35 88888.00 2015-06-13 03:15:34.625 164 12578.42 177.62 54649.35 88888.00 2015-06-13 03:15:34.750 164 12578.33 177.60 54649.35 88888.00 2015-06-13 03:15:34.875 164 12578.30 177.55 54649.35 88888.00 2015-06-13 03:15:35.000 164 12578.35 177.60 54649.38 88888.00 2015-06-13 03:15:35.125 164 12578.40 177.60 54649.40 88888.00 2015-06-13 03:15:35.250 164 12578.40 177.60 54649.38 88888.00 2015-06-13 03:15:35.375 164 12578.45 177.62 54649.40 88888.00 2015-06-13 03:15:35.500 164 12578.48 177.62 54649.35 88888.00 2015-06-13 03:15:35.625 164 12578.45 177.60 54649.32 88888.00 2015-06-13 03:15:35.750 164 12578.38 177.60 54649.35 88888.00 2015-06-13 03:15:35.875 164 12578.35 177.60 54649.38 88888.00 2015-06-13 03:15:36.000 164 12578.30 177.62 54649.38 88888.00 2015-06-13 03:15:36.125 164 12578.30 177.62 54649.38 88888.00 2015-06-13 03:15:36.250 164 12578.25 177.62 54649.38 88888.00 2015-06-13 03:15:36.375 164 12578.27 177.60 54649.35 88888.00 2015-06-13 03:15:36.500 164 12578.30 177.60 54649.38 88888.00 2015-06-13 03:15:36.625 164 12578.38 177.65 54649.40 88888.00 2015-06-13 03:15:36.750 164 12578.40 177.65 54649.40 88888.00 2015-06-13 03:15:36.875 164 12578.35 177.60 54649.40 88888.00 2015-06-13 03:15:37.000 164 12578.30 177.62 54649.38 88888.00 2015-06-13 03:15:37.125 164 12578.30 177.62 54649.38 88888.00 2015-06-13 03:15:37.250 164 12578.30 177.60 54649.40 88888.00 2015-06-13 03:15:37.375 164 12578.30 177.60 54649.40 88888.00 2015-06-13 03:15:37.500 164 12578.30 177.60 54649.43 88888.00 2015-06-13 03:15:37.625 164 12578.35 177.60 54649.40 88888.00 2015-06-13 03:15:37.750 164 12578.30 177.57 54649.38 88888.00 2015-06-13 03:15:37.875 164 12578.27 177.55 54649.40 88888.00 2015-06-13 03:15:38.000 164 12578.27 177.55 54649.38 88888.00 2015-06-13 03:15:38.125 164 12578.30 177.57 54649.40 88888.00 2015-06-13 03:15:38.250 164 12578.17 177.55 54649.40 88888.00 2015-06-13 03:15:38.375 164 12578.15 177.57 54649.40 88888.00 2015-06-13 03:15:38.500 164 12578.15 177.55 54649.40 88888.00 2015-06-13 03:15:38.625 164 12578.10 177.55 54649.43 88888.00 2015-06-13 03:15:38.750 164 12578.05 177.53 54649.38 88888.00 2015-06-13 03:15:38.875 164 12578.08 177.55 54649.40 88888.00 2015-06-13 03:15:39.000 164 12578.10 177.57 54649.38 88888.00 2015-06-13 03:15:39.125 164 12578.10 177.53 54649.43 88888.00 2015-06-13 03:15:39.250 164 12578.10 177.55 54649.45 88888.00 2015-06-13 03:15:39.375 164 12578.10 177.57 54649.45 88888.00 2015-06-13 03:15:39.500 164 12578.02 177.55 54649.43 88888.00 2015-06-13 03:15:39.625 164 12578.02 177.53 54649.40 88888.00 2015-06-13 03:15:39.750 164 12578.10 177.53 54649.43 88888.00 2015-06-13 03:15:39.875 164 12578.15 177.50 54649.40 88888.00 2015-06-13 03:15:40.000 164 12578.12 177.53 54649.40 88888.00 2015-06-13 03:15:40.125 164 12578.15 177.55 54649.43 88888.00 2015-06-13 03:15:40.250 164 12578.08 177.53 54649.45 88888.00 2015-06-13 03:15:40.375 164 12578.05 177.53 54649.45 88888.00 2015-06-13 03:15:40.500 164 12578.08 177.53 54649.45 88888.00 2015-06-13 03:15:40.625 164 12578.10 177.53 54649.43 88888.00 2015-06-13 03:15:40.750 164 12578.15 177.55 54649.43 88888.00 2015-06-13 03:15:40.875 164 12578.17 177.55 54649.43 88888.00 2015-06-13 03:15:41.000 164 12578.10 177.53 54649.40 88888.00 2015-06-13 03:15:41.125 164 12578.08 177.55 54649.43 88888.00 2015-06-13 03:15:41.250 164 12578.05 177.53 54649.43 88888.00 2015-06-13 03:15:41.375 164 12578.10 177.53 54649.40 88888.00 2015-06-13 03:15:41.500 164 12578.12 177.55 54649.45 88888.00 2015-06-13 03:15:41.625 164 12578.10 177.57 54649.47 88888.00 2015-06-13 03:15:41.750 164 12578.05 177.57 54649.45 88888.00 2015-06-13 03:15:41.875 164 12578.05 177.55 54649.45 88888.00 2015-06-13 03:15:42.000 164 12578.12 177.55 54649.43 88888.00 2015-06-13 03:15:42.125 164 12578.15 177.57 54649.45 88888.00 2015-06-13 03:15:42.250 164 12578.00 177.55 54649.45 88888.00 2015-06-13 03:15:42.375 164 12578.05 177.57 54649.45 88888.00 2015-06-13 03:15:42.500 164 12578.10 177.60 54649.45 88888.00 2015-06-13 03:15:42.625 164 12578.02 177.55 54649.43 88888.00 2015-06-13 03:15:42.750 164 12578.00 177.53 54649.43 88888.00 2015-06-13 03:15:42.875 164 12577.98 177.55 54649.43 88888.00 2015-06-13 03:15:43.000 164 12578.05 177.55 54649.43 88888.00 2015-06-13 03:15:43.125 164 12578.02 177.50 54649.43 88888.00 2015-06-13 03:15:43.250 164 12578.00 177.50 54649.43 88888.00 2015-06-13 03:15:43.375 164 12578.02 177.55 54649.45 88888.00 2015-06-13 03:15:43.500 164 12578.00 177.57 54649.43 88888.00 2015-06-13 03:15:43.625 164 12578.00 177.57 54649.45 88888.00 2015-06-13 03:15:43.750 164 12577.95 177.57 54649.45 88888.00 2015-06-13 03:15:43.875 164 12577.92 177.57 54649.45 88888.00 2015-06-13 03:15:44.000 164 12577.95 177.57 54649.43 88888.00 2015-06-13 03:15:44.125 164 12578.00 177.55 54649.43 88888.00 2015-06-13 03:15:44.250 164 12577.95 177.53 54649.45 88888.00 2015-06-13 03:15:44.375 164 12577.95 177.55 54649.45 88888.00 2015-06-13 03:15:44.500 164 12577.98 177.55 54649.45 88888.00 2015-06-13 03:15:44.625 164 12577.92 177.55 54649.43 88888.00 2015-06-13 03:15:44.750 164 12577.88 177.53 54649.43 88888.00 2015-06-13 03:15:44.875 164 12577.80 177.53 54649.40 88888.00 2015-06-13 03:15:45.000 164 12577.85 177.55 54649.43 88888.00 2015-06-13 03:15:45.125 164 12577.85 177.55 54649.45 88888.00 2015-06-13 03:15:45.250 164 12577.80 177.53 54649.45 88888.00 2015-06-13 03:15:45.375 164 12577.85 177.50 54649.43 88888.00 2015-06-13 03:15:45.500 164 12577.88 177.53 54649.40 88888.00 2015-06-13 03:15:45.625 164 12577.90 177.53 54649.45 88888.00 2015-06-13 03:15:45.750 164 12577.88 177.55 54649.43 88888.00 2015-06-13 03:15:45.875 164 12577.88 177.53 54649.43 88888.00 2015-06-13 03:15:46.000 164 12577.88 177.53 54649.40 88888.00 2015-06-13 03:15:46.125 164 12577.90 177.55 54649.43 88888.00 2015-06-13 03:15:46.250 164 12577.85 177.55 54649.43 88888.00 2015-06-13 03:15:46.375 164 12577.83 177.53 54649.43 88888.00 2015-06-13 03:15:46.500 164 12577.73 177.50 54649.43 88888.00 2015-06-13 03:15:46.625 164 12577.70 177.53 54649.45 88888.00 2015-06-13 03:15:46.750 164 12577.80 177.57 54649.43 88888.00 2015-06-13 03:15:46.875 164 12577.83 177.57 54649.45 88888.00 2015-06-13 03:15:47.000 164 12577.83 177.53 54649.40 88888.00 2015-06-13 03:15:47.125 164 12577.88 177.53 54649.43 88888.00 2015-06-13 03:15:47.250 164 12577.85 177.55 54649.45 88888.00 2015-06-13 03:15:47.375 164 12577.85 177.55 54649.43 88888.00 2015-06-13 03:15:47.500 164 12577.80 177.55 54649.43 88888.00 2015-06-13 03:15:47.625 164 12577.77 177.55 54649.43 88888.00 2015-06-13 03:15:47.750 164 12577.83 177.55 54649.45 88888.00 2015-06-13 03:15:47.875 164 12577.85 177.57 54649.47 88888.00 2015-06-13 03:15:48.000 164 12577.83 177.53 54649.43 88888.00 2015-06-13 03:15:48.125 164 12577.77 177.50 54649.45 88888.00 2015-06-13 03:15:48.250 164 12577.77 177.53 54649.45 88888.00 2015-06-13 03:15:48.375 164 12577.80 177.55 54649.45 88888.00 2015-06-13 03:15:48.500 164 12577.77 177.55 54649.43 88888.00 2015-06-13 03:15:48.625 164 12577.65 177.55 54649.50 88888.00 2015-06-13 03:15:48.750 164 12577.67 177.50 54649.50 88888.00 2015-06-13 03:15:48.875 164 12577.75 177.50 54649.50 88888.00 2015-06-13 03:15:49.000 164 12577.70 177.53 54649.50 88888.00 2015-06-13 03:15:49.125 164 12577.65 177.53 54649.50 88888.00 2015-06-13 03:15:49.250 164 12577.65 177.53 54649.47 88888.00 2015-06-13 03:15:49.375 164 12577.73 177.50 54649.47 88888.00 2015-06-13 03:15:49.500 164 12577.70 177.53 54649.47 88888.00 2015-06-13 03:15:49.625 164 12577.67 177.53 54649.40 88888.00 2015-06-13 03:15:49.750 164 12577.70 177.53 54649.40 88888.00 2015-06-13 03:15:49.875 164 12577.75 177.55 54649.43 88888.00 2015-06-13 03:15:50.000 164 12577.75 177.55 54649.43 88888.00 2015-06-13 03:15:50.125 164 12577.70 177.55 54649.43 88888.00 2015-06-13 03:15:50.250 164 12577.67 177.53 54649.43 88888.00 2015-06-13 03:15:50.375 164 12577.67 177.50 54649.40 88888.00 2015-06-13 03:15:50.500 164 12577.73 177.53 54649.38 88888.00 2015-06-13 03:15:50.625 164 12577.70 177.53 54649.38 88888.00 2015-06-13 03:15:50.750 164 12577.65 177.50 54649.38 88888.00 2015-06-13 03:15:50.875 164 12577.67 177.53 54649.40 88888.00 2015-06-13 03:15:51.000 164 12577.67 177.53 54649.40 88888.00 2015-06-13 03:15:51.125 164 12577.62 177.55 54649.38 88888.00 2015-06-13 03:15:51.250 164 12577.62 177.55 54649.43 88888.00 2015-06-13 03:15:51.375 164 12577.62 177.55 54649.40 88888.00 2015-06-13 03:15:51.500 164 12577.67 177.53 54649.43 88888.00 2015-06-13 03:15:51.625 164 12577.73 177.53 54649.40 88888.00 2015-06-13 03:15:51.750 164 12577.75 177.55 54649.43 88888.00 2015-06-13 03:15:51.875 164 12577.65 177.55 54649.40 88888.00 2015-06-13 03:15:52.000 164 12577.60 177.53 54649.38 88888.00 2015-06-13 03:15:52.125 164 12577.60 177.57 54649.40 88888.00 2015-06-13 03:15:52.250 164 12577.62 177.57 54649.45 88888.00 2015-06-13 03:15:52.375 164 12577.73 177.57 54649.40 88888.00 2015-06-13 03:15:52.500 164 12577.73 177.57 54649.40 88888.00 2015-06-13 03:15:52.625 164 12577.67 177.55 54649.38 88888.00 2015-06-13 03:15:52.750 164 12577.62 177.55 54649.38 88888.00 2015-06-13 03:15:52.875 164 12577.65 177.55 54649.38 88888.00 2015-06-13 03:15:53.000 164 12577.65 177.55 54649.38 88888.00 2015-06-13 03:15:53.125 164 12577.65 177.55 54649.38 88888.00 2015-06-13 03:15:53.250 164 12577.60 177.55 54649.40 88888.00 2015-06-13 03:15:53.375 164 12577.67 177.57 54649.43 88888.00 2015-06-13 03:15:53.500 164 12577.73 177.57 54649.40 88888.00 2015-06-13 03:15:53.625 164 12577.67 177.57 54649.40 88888.00 2015-06-13 03:15:53.750 164 12577.65 177.55 54649.38 88888.00 2015-06-13 03:15:53.875 164 12577.70 177.57 54649.38 88888.00 2015-06-13 03:15:54.000 164 12577.65 177.55 54649.38 88888.00 2015-06-13 03:15:54.125 164 12577.52 177.55 54649.38 88888.00 2015-06-13 03:15:54.250 164 12577.50 177.53 54649.38 88888.00 2015-06-13 03:15:54.375 164 12577.60 177.57 54649.38 88888.00 2015-06-13 03:15:54.500 164 12577.65 177.60 54649.40 88888.00 2015-06-13 03:15:54.625 164 12577.58 177.55 54649.40 88888.00 2015-06-13 03:15:54.750 164 12577.55 177.55 54649.40 88888.00 2015-06-13 03:15:54.875 164 12577.60 177.57 54649.43 88888.00 2015-06-13 03:15:55.000 164 12577.58 177.57 54649.43 88888.00 2015-06-13 03:15:55.125 164 12577.52 177.57 54649.40 88888.00 2015-06-13 03:15:55.250 164 12577.58 177.57 54649.45 88888.00 2015-06-13 03:15:55.375 164 12577.62 177.57 54649.43 88888.00 2015-06-13 03:15:55.500 164 12577.55 177.57 54649.43 88888.00 2015-06-13 03:15:55.625 164 12577.48 177.57 54649.43 88888.00 2015-06-13 03:15:55.750 164 12577.48 177.57 54649.40 88888.00 2015-06-13 03:15:55.875 164 12577.50 177.55 54649.43 88888.00 2015-06-13 03:15:56.000 164 12577.52 177.57 54649.43 88888.00 2015-06-13 03:15:56.125 164 12577.58 177.57 54649.43 88888.00 2015-06-13 03:15:56.250 164 12577.58 177.57 54649.45 88888.00 2015-06-13 03:15:56.375 164 12577.58 177.57 54649.45 88888.00 2015-06-13 03:15:56.500 164 12577.50 177.57 54649.43 88888.00 2015-06-13 03:15:56.625 164 12577.50 177.55 54649.38 88888.00 2015-06-13 03:15:56.750 164 12577.50 177.57 54649.40 88888.00 2015-06-13 03:15:56.875 164 12577.55 177.60 54649.40 88888.00 2015-06-13 03:15:57.000 164 12577.58 177.57 54649.38 88888.00 2015-06-13 03:15:57.125 164 12577.62 177.60 54649.40 88888.00 2015-06-13 03:15:57.250 164 12577.62 177.57 54649.40 88888.00 2015-06-13 03:15:57.375 164 12577.67 177.57 54649.40 88888.00 2015-06-13 03:15:57.500 164 12577.65 177.57 54649.40 88888.00 2015-06-13 03:15:57.625 164 12577.65 177.60 54649.38 88888.00 2015-06-13 03:15:57.750 164 12577.60 177.60 54649.40 88888.00 2015-06-13 03:15:57.875 164 12577.55 177.60 54649.40 88888.00 2015-06-13 03:15:58.000 164 12577.55 177.60 54649.38 88888.00 2015-06-13 03:15:58.125 164 12577.55 177.57 54649.38 88888.00 2015-06-13 03:15:58.250 164 12577.62 177.57 54649.40 88888.00 2015-06-13 03:15:58.375 164 12577.62 177.60 54649.40 88888.00 2015-06-13 03:15:58.500 164 12577.55 177.60 54649.38 88888.00 2015-06-13 03:15:58.625 164 12577.52 177.62 54649.38 88888.00 2015-06-13 03:15:58.750 164 12577.55 177.62 54649.40 88888.00 2015-06-13 03:15:58.875 164 12577.60 177.62 54649.43 88888.00 2015-06-13 03:15:59.000 164 12577.55 177.60 54649.38 88888.00 2015-06-13 03:15:59.125 164 12577.55 177.62 54649.38 88888.00 2015-06-13 03:15:59.250 164 12577.58 177.57 54649.38 88888.00 2015-06-13 03:15:59.375 164 12577.60 177.57 54649.38 88888.00 2015-06-13 03:15:59.500 164 12577.60 177.60 54649.40 88888.00 2015-06-13 03:15:59.625 164 12577.60 177.60 54649.40 88888.00 2015-06-13 03:15:59.750 164 12577.60 177.60 54649.40 88888.00 2015-06-13 03:15:59.875 164 12577.62 177.57 54649.38 88888.00 2015-06-13 03:16:00.000 164 12577.58 177.60 54649.35 88888.00 2015-06-13 03:16:00.125 164 12577.60 177.57 54649.32 88888.00 2015-06-13 03:16:00.250 164 12577.52 177.55 54649.35 88888.00 2015-06-13 03:16:00.375 164 12577.58 177.57 54649.35 88888.00 2015-06-13 03:16:00.500 164 12577.60 177.62 54649.38 88888.00 2015-06-13 03:16:00.625 164 12577.62 177.65 54649.40 88888.00 2015-06-13 03:16:00.750 164 12577.55 177.60 54649.38 88888.00 2015-06-13 03:16:00.875 164 12577.50 177.55 54649.38 88888.00 2015-06-13 03:16:01.000 164 12577.50 177.55 54649.35 88888.00 2015-06-13 03:16:01.125 164 12577.60 177.55 54649.35 88888.00 2015-06-13 03:16:01.250 164 12577.58 177.55 54649.38 88888.00 2015-06-13 03:16:01.375 164 12577.58 177.55 54649.38 88888.00 2015-06-13 03:16:01.500 164 12577.55 177.57 54649.40 88888.00 2015-06-13 03:16:01.625 164 12577.55 177.60 54649.38 88888.00 2015-06-13 03:16:01.750 164 12577.60 177.60 54649.38 88888.00 2015-06-13 03:16:01.875 164 12577.60 177.60 54649.38 88888.00 2015-06-13 03:16:02.000 164 12577.58 177.57 54649.38 88888.00 2015-06-13 03:16:02.125 164 12577.48 177.57 54649.38 88888.00 2015-06-13 03:16:02.250 164 12577.40 177.57 54649.35 88888.00 2015-06-13 03:16:02.375 164 12577.55 177.60 54649.40 88888.00 2015-06-13 03:16:02.500 164 12577.60 177.62 54649.38 88888.00 2015-06-13 03:16:02.625 164 12577.52 177.57 54649.38 88888.00 2015-06-13 03:16:02.750 164 12577.50 177.60 54649.38 88888.00 2015-06-13 03:16:02.875 164 12577.50 177.57 54649.38 88888.00 2015-06-13 03:16:03.000 164 12577.50 177.60 54649.32 88888.00 2015-06-13 03:16:03.125 164 12577.48 177.60 54649.32 88888.00 2015-06-13 03:16:03.250 164 12577.48 177.57 54649.38 88888.00 2015-06-13 03:16:03.375 164 12577.52 177.57 54649.40 88888.00 2015-06-13 03:16:03.500 164 12577.60 177.57 54649.40 88888.00 2015-06-13 03:16:03.625 164 12577.60 177.57 54649.38 88888.00 2015-06-13 03:16:03.750 164 12577.58 177.57 54649.38 88888.00 2015-06-13 03:16:03.875 164 12577.58 177.57 54649.38 88888.00 2015-06-13 03:16:04.000 164 12577.58 177.60 54649.38 88888.00 2015-06-13 03:16:04.125 164 12577.55 177.62 54649.35 88888.00 2015-06-13 03:16:04.250 164 12577.50 177.57 54649.35 88888.00 2015-06-13 03:16:04.375 164 12577.52 177.57 54649.32 88888.00 2015-06-13 03:16:04.500 164 12577.50 177.62 54649.35 88888.00 2015-06-13 03:16:04.625 164 12577.52 177.60 54649.35 88888.00 2015-06-13 03:16:04.750 164 12577.50 177.60 54649.32 88888.00 2015-06-13 03:16:04.875 164 12577.45 177.60 54649.32 88888.00 2015-06-13 03:16:05.000 164 12577.45 177.60 54649.32 88888.00 2015-06-13 03:16:05.125 164 12577.48 177.62 54649.35 88888.00 2015-06-13 03:16:05.250 164 12577.48 177.60 54649.32 88888.00 2015-06-13 03:16:05.375 164 12577.55 177.60 54649.30 88888.00 2015-06-13 03:16:05.500 164 12577.55 177.60 54649.32 88888.00 2015-06-13 03:16:05.625 164 12577.55 177.60 54649.35 88888.00 2015-06-13 03:16:05.750 164 12577.55 177.60 54649.35 88888.00 2015-06-13 03:16:05.875 164 12577.55 177.57 54649.35 88888.00 2015-06-13 03:16:06.000 164 12577.52 177.57 54649.32 88888.00 2015-06-13 03:16:06.125 164 12577.48 177.60 54649.35 88888.00 2015-06-13 03:16:06.250 164 12577.45 177.62 54649.35 88888.00 2015-06-13 03:16:06.375 164 12577.50 177.65 54649.38 88888.00 2015-06-13 03:16:06.500 164 12577.52 177.65 54649.40 88888.00 2015-06-13 03:16:06.625 164 12577.52 177.57 54649.38 88888.00 2015-06-13 03:16:06.750 164 12577.48 177.57 54649.35 88888.00 2015-06-13 03:16:06.875 164 12577.50 177.60 54649.32 88888.00 2015-06-13 03:16:07.000 164 12577.50 177.62 54649.35 88888.00 2015-06-13 03:16:07.125 164 12577.48 177.60 54649.35 88888.00 2015-06-13 03:16:07.250 164 12577.45 177.55 54649.32 88888.00 2015-06-13 03:16:07.375 164 12577.52 177.57 54649.30 88888.00 2015-06-13 03:16:07.500 164 12577.50 177.55 54649.30 88888.00 2015-06-13 03:16:07.625 164 12577.45 177.60 54649.35 88888.00 2015-06-13 03:16:07.750 164 12577.48 177.57 54649.32 88888.00 2015-06-13 03:16:07.875 164 12577.48 177.57 54649.35 88888.00 2015-06-13 03:16:08.000 164 12577.42 177.57 54649.32 88888.00 2015-06-13 03:16:08.125 164 12577.42 177.57 54649.32 88888.00 2015-06-13 03:16:08.250 164 12577.48 177.57 54649.32 88888.00 2015-06-13 03:16:08.375 164 12577.55 177.60 54649.32 88888.00 2015-06-13 03:16:08.500 164 12577.55 177.62 54649.32 88888.00 2015-06-13 03:16:08.625 164 12577.50 177.62 54649.32 88888.00 2015-06-13 03:16:08.750 164 12577.55 177.62 54649.32 88888.00 2015-06-13 03:16:08.875 164 12577.50 177.60 54649.30 88888.00 2015-06-13 03:16:09.000 164 12577.42 177.57 54649.25 88888.00 2015-06-13 03:16:09.125 164 12577.42 177.60 54649.30 88888.00 2015-06-13 03:16:09.250 164 12577.45 177.60 54649.30 88888.00 2015-06-13 03:16:09.375 164 12577.52 177.60 54649.30 88888.00 2015-06-13 03:16:09.500 164 12577.55 177.57 54649.30 88888.00 2015-06-13 03:16:09.625 164 12577.62 177.60 54649.30 88888.00 2015-06-13 03:16:09.750 164 12577.60 177.62 54649.28 88888.00 2015-06-13 03:16:09.875 164 12577.52 177.62 54649.28 88888.00 2015-06-13 03:16:10.000 164 12577.52 177.60 54649.28 88888.00 2015-06-13 03:16:10.125 164 12577.52 177.57 54649.30 88888.00 2015-06-13 03:16:10.250 164 12577.45 177.57 54649.25 88888.00 2015-06-13 03:16:10.375 164 12577.58 177.60 54649.25 88888.00 2015-06-13 03:16:10.500 164 12577.55 177.60 54649.28 88888.00 2015-06-13 03:16:10.625 164 12577.55 177.60 54649.25 88888.00 2015-06-13 03:16:10.750 164 12577.58 177.57 54649.25 88888.00 2015-06-13 03:16:10.875 164 12577.58 177.60 54649.25 88888.00 2015-06-13 03:16:11.000 164 12577.58 177.57 54649.28 88888.00 2015-06-13 03:16:11.125 164 12577.52 177.60 54649.30 88888.00 2015-06-13 03:16:11.250 164 12577.52 177.62 54649.28 88888.00 2015-06-13 03:16:11.375 164 12577.55 177.60 54649.22 88888.00 2015-06-13 03:16:11.500 164 12577.52 177.57 54649.25 88888.00 2015-06-13 03:16:11.625 164 12577.58 177.60 54649.25 88888.00 2015-06-13 03:16:11.750 164 12577.55 177.60 54649.30 88888.00 2015-06-13 03:16:11.875 164 12577.58 177.60 54649.28 88888.00 2015-06-13 03:16:12.000 164 12577.58 177.62 54649.30 88888.00 2015-06-13 03:16:12.125 164 12577.52 177.62 54649.25 88888.00 2015-06-13 03:16:12.250 164 12577.50 177.57 54649.25 88888.00 2015-06-13 03:16:12.375 164 12577.55 177.57 54649.25 88888.00 2015-06-13 03:16:12.500 164 12577.65 177.60 54649.22 88888.00 2015-06-13 03:16:12.625 164 12577.65 177.60 54649.22 88888.00 2015-06-13 03:16:12.750 164 12577.52 177.55 54649.22 88888.00 2015-06-13 03:16:12.875 164 12577.55 177.55 54649.22 88888.00 2015-06-13 03:16:13.000 164 12577.58 177.57 54649.25 88888.00 2015-06-13 03:16:13.125 164 12577.75 177.68 54649.32 88888.00 2015-06-13 03:16:13.250 164 12577.70 177.60 54649.30 88888.00 2015-06-13 03:16:13.375 164 12577.62 177.57 54649.28 88888.00 2015-06-13 03:16:13.500 164 12577.60 177.60 54649.25 88888.00 2015-06-13 03:16:13.625 164 12577.55 177.60 54649.25 88888.00 2015-06-13 03:16:13.750 164 12577.52 177.57 54649.25 88888.00 2015-06-13 03:16:13.875 164 12577.58 177.57 54649.28 88888.00 2015-06-13 03:16:14.000 164 12577.62 177.60 54649.25 88888.00 2015-06-13 03:16:14.125 164 12577.67 177.62 54649.25 88888.00 2015-06-13 03:16:14.250 164 12577.65 177.57 54649.25 88888.00 2015-06-13 03:16:14.375 164 12577.70 177.57 54649.22 88888.00 2015-06-13 03:16:14.500 164 12577.67 177.55 54649.25 88888.00 2015-06-13 03:16:14.625 164 12577.70 177.55 54649.22 88888.00 2015-06-13 03:16:14.750 164 12577.67 177.53 54649.22 88888.00 2015-06-13 03:16:14.875 164 12577.65 177.55 54649.25 88888.00 2015-06-13 03:16:15.000 164 12577.60 177.55 54649.25 88888.00 2015-06-13 03:16:15.125 164 12577.58 177.53 54649.25 88888.00 2015-06-13 03:16:15.250 164 12577.55 177.53 54649.25 88888.00 2015-06-13 03:16:15.375 164 12577.60 177.55 54649.22 88888.00 2015-06-13 03:16:15.500 164 12577.62 177.53 54649.25 88888.00 2015-06-13 03:16:15.625 164 12577.65 177.53 54649.25 88888.00 2015-06-13 03:16:15.750 164 12577.65 177.55 54649.25 88888.00 2015-06-13 03:16:15.875 164 12577.62 177.55 54649.25 88888.00 2015-06-13 03:16:16.000 164 12577.65 177.55 54649.25 88888.00 2015-06-13 03:16:16.125 164 12577.67 177.55 54649.22 88888.00 2015-06-13 03:16:16.250 164 12577.58 177.55 54649.22 88888.00 2015-06-13 03:16:16.375 164 12577.62 177.57 54649.22 88888.00 2015-06-13 03:16:16.500 164 12577.60 177.55 54649.25 88888.00 2015-06-13 03:16:16.625 164 12577.60 177.53 54649.25 88888.00 2015-06-13 03:16:16.750 164 12577.65 177.50 54649.25 88888.00 2015-06-13 03:16:16.875 164 12577.65 177.55 54649.25 88888.00 2015-06-13 03:16:17.000 164 12577.67 177.57 54649.22 88888.00 2015-06-13 03:16:17.125 164 12577.70 177.55 54649.22 88888.00 2015-06-13 03:16:17.250 164 12577.62 177.55 54649.25 88888.00 2015-06-13 03:16:17.375 164 12577.58 177.53 54649.22 88888.00 2015-06-13 03:16:17.500 164 12577.58 177.55 54649.22 88888.00 2015-06-13 03:16:17.625 164 12577.65 177.60 54649.22 88888.00 2015-06-13 03:16:17.750 164 12577.70 177.57 54649.20 88888.00 2015-06-13 03:16:17.875 164 12577.65 177.53 54649.20 88888.00 2015-06-13 03:16:18.000 164 12577.62 177.53 54649.18 88888.00 2015-06-13 03:16:18.125 164 12577.60 177.55 54649.20 88888.00 2015-06-13 03:16:18.250 164 12577.58 177.55 54649.22 88888.00 2015-06-13 03:16:18.375 164 12577.70 177.57 54649.25 88888.00 2015-06-13 03:16:18.500 164 12577.73 177.53 54649.25 88888.00 2015-06-13 03:16:18.625 164 12577.65 177.50 54649.20 88888.00 2015-06-13 03:16:18.750 164 12577.60 177.55 54649.20 88888.00 2015-06-13 03:16:18.875 164 12577.62 177.55 54649.20 88888.00 2015-06-13 03:16:19.000 164 12577.62 177.53 54649.15 88888.00 2015-06-13 03:16:19.125 164 12577.65 177.53 54649.18 88888.00 2015-06-13 03:16:19.250 164 12577.58 177.50 54649.18 88888.00 2015-06-13 03:16:19.375 164 12577.60 177.50 54649.20 88888.00 2015-06-13 03:16:19.500 164 12577.62 177.53 54649.22 88888.00 2015-06-13 03:16:19.625 164 12577.67 177.53 54649.20 88888.00 2015-06-13 03:16:19.750 164 12577.62 177.55 54649.20 88888.00 2015-06-13 03:16:19.875 164 12577.65 177.55 54649.22 88888.00 2015-06-13 03:16:20.000 164 12577.65 177.55 54649.22 88888.00 2015-06-13 03:16:20.125 164 12577.65 177.55 54649.22 88888.00 2015-06-13 03:16:20.250 164 12577.60 177.53 54649.20 88888.00 2015-06-13 03:16:20.375 164 12577.62 177.50 54649.18 88888.00 2015-06-13 03:16:20.500 164 12577.60 177.53 54649.18 88888.00 2015-06-13 03:16:20.625 164 12577.62 177.55 54649.20 88888.00 2015-06-13 03:16:20.750 164 12577.65 177.55 54649.22 88888.00 2015-06-13 03:16:20.875 164 12577.65 177.55 54649.20 88888.00 2015-06-13 03:16:21.000 164 12577.70 177.55 54649.22 88888.00 2015-06-13 03:16:21.125 164 12577.70 177.53 54649.22 88888.00 2015-06-13 03:16:21.250 164 12577.60 177.53 54649.20 88888.00 2015-06-13 03:16:21.375 164 12577.52 177.53 54649.18 88888.00 2015-06-13 03:16:21.500 164 12577.60 177.50 54649.18 88888.00 2015-06-13 03:16:21.625 164 12577.70 177.53 54649.20 88888.00 2015-06-13 03:16:21.750 164 12577.73 177.53 54649.18 88888.00 2015-06-13 03:16:21.875 164 12577.67 177.50 54649.20 88888.00 2015-06-13 03:16:22.000 164 12577.67 177.53 54649.18 88888.00 2015-06-13 03:16:22.125 164 12577.73 177.55 54649.20 88888.00 2015-06-13 03:16:22.250 164 12577.67 177.53 54649.18 88888.00 2015-06-13 03:16:22.375 164 12577.65 177.55 54649.18 88888.00 2015-06-13 03:16:22.500 164 12577.67 177.55 54649.20 88888.00 2015-06-13 03:16:22.625 164 12577.62 177.53 54649.18 88888.00 2015-06-13 03:16:22.750 164 12577.55 177.55 54649.22 88888.00 2015-06-13 03:16:22.875 164 12577.58 177.55 54649.22 88888.00 2015-06-13 03:16:23.000 164 12577.60 177.55 54649.18 88888.00 2015-06-13 03:16:23.125 164 12577.62 177.57 54649.20 88888.00 2015-06-13 03:16:23.250 164 12577.65 177.57 54649.25 88888.00 2015-06-13 03:16:23.375 164 12577.70 177.55 54649.22 88888.00 2015-06-13 03:16:23.500 164 12577.67 177.55 54649.22 88888.00 2015-06-13 03:16:23.625 164 12577.67 177.53 54649.18 88888.00 2015-06-13 03:16:23.750 164 12577.67 177.55 54649.20 88888.00 2015-06-13 03:16:23.875 164 12577.60 177.53 54649.20 88888.00 2015-06-13 03:16:24.000 164 12577.58 177.50 54649.20 88888.00 2015-06-13 03:16:24.125 164 12577.60 177.53 54649.20 88888.00 2015-06-13 03:16:24.250 164 12577.62 177.55 54649.20 88888.00 2015-06-13 03:16:24.375 164 12577.70 177.53 54649.18 88888.00 2015-06-13 03:16:24.500 164 12577.65 177.53 54649.18 88888.00 2015-06-13 03:16:24.625 164 12577.62 177.50 54649.20 88888.00 2015-06-13 03:16:24.750 164 12577.62 177.50 54649.20 88888.00 2015-06-13 03:16:24.875 164 12577.65 177.53 54649.20 88888.00 2015-06-13 03:16:25.000 164 12577.58 177.55 54649.18 88888.00 2015-06-13 03:16:25.125 164 12577.58 177.53 54649.20 88888.00 2015-06-13 03:16:25.250 164 12577.58 177.53 54649.18 88888.00 2015-06-13 03:16:25.375 164 12577.62 177.55 54649.15 88888.00 2015-06-13 03:16:25.500 164 12577.70 177.53 54649.18 88888.00 2015-06-13 03:16:25.625 164 12577.67 177.53 54649.15 88888.00 2015-06-13 03:16:25.750 164 12577.65 177.53 54649.12 88888.00 2015-06-13 03:16:25.875 164 12577.65 177.55 54649.15 88888.00 2015-06-13 03:16:26.000 164 12577.65 177.53 54649.15 88888.00 2015-06-13 03:16:26.125 164 12577.65 177.55 54649.15 88888.00 2015-06-13 03:16:26.250 164 12577.70 177.55 54649.15 88888.00 2015-06-13 03:16:26.375 164 12577.70 177.57 54649.15 88888.00 2015-06-13 03:16:26.500 164 12577.67 177.55 54649.15 88888.00 2015-06-13 03:16:26.625 164 12577.67 177.55 54649.15 88888.00 2015-06-13 03:16:26.750 164 12577.67 177.55 54649.12 88888.00 2015-06-13 03:16:26.875 164 12577.67 177.57 54649.10 88888.00 2015-06-13 03:16:27.000 164 12577.73 177.57 54649.10 88888.00 2015-06-13 03:16:27.125 164 12577.73 177.57 54649.15 88888.00 2015-06-13 03:16:27.250 164 12577.73 177.55 54649.15 88888.00 2015-06-13 03:16:27.375 164 12577.73 177.55 54649.12 88888.00 2015-06-13 03:16:27.500 164 12577.65 177.55 54649.12 88888.00 2015-06-13 03:16:27.625 164 12577.65 177.55 54649.12 88888.00 2015-06-13 03:16:27.750 164 12577.67 177.57 54649.15 88888.00 2015-06-13 03:16:27.875 164 12577.67 177.53 54649.15 88888.00 2015-06-13 03:16:28.000 164 12577.70 177.53 54649.12 88888.00 2015-06-13 03:16:28.125 164 12577.75 177.53 54649.10 88888.00 2015-06-13 03:16:28.250 164 12577.67 177.47 54649.12 88888.00 2015-06-13 03:16:28.375 164 12577.73 177.50 54649.12 88888.00 2015-06-13 03:16:28.500 164 12577.70 177.50 54649.12 88888.00 2015-06-13 03:16:28.625 164 12577.77 177.55 54649.15 88888.00 2015-06-13 03:16:28.750 164 12577.80 177.53 54649.10 88888.00 2015-06-13 03:16:28.875 164 12577.73 177.47 54649.15 88888.00 2015-06-13 03:16:29.000 164 12577.67 177.53 54649.12 88888.00 2015-06-13 03:16:29.125 164 12577.70 177.53 54649.12 88888.00 2015-06-13 03:16:29.250 164 12577.67 177.53 54649.12 88888.00 2015-06-13 03:16:29.375 164 12577.75 177.53 54649.10 88888.00 2015-06-13 03:16:29.500 164 12577.75 177.50 54649.07 88888.00 2015-06-13 03:16:29.625 164 12577.75 177.53 54649.10 88888.00 2015-06-13 03:16:29.750 164 12577.70 177.53 54649.12 88888.00 2015-06-13 03:16:29.875 164 12577.75 177.55 54649.10 88888.00 2015-06-13 03:16:30.000 164 12577.80 177.53 54649.07 88888.00 2015-06-13 03:16:30.125 164 12577.80 177.50 54649.07 88888.00 2015-06-13 03:16:30.250 164 12577.77 177.53 54649.07 88888.00 2015-06-13 03:16:30.375 164 12577.88 177.53 54649.10 88888.00 2015-06-13 03:16:30.500 164 12577.88 177.53 54649.07 88888.00 2015-06-13 03:16:30.625 164 12577.83 177.55 54649.10 88888.00 2015-06-13 03:16:30.750 164 12577.73 177.57 54649.12 88888.00 2015-06-13 03:16:30.875 164 12577.70 177.55 54649.12 88888.00 2015-06-13 03:16:31.000 164 12577.75 177.55 54649.10 88888.00 2015-06-13 03:16:31.125 164 12577.85 177.57 54649.12 88888.00 2015-06-13 03:16:31.250 164 12577.83 177.57 54649.10 88888.00 2015-06-13 03:16:31.375 164 12577.80 177.55 54649.10 88888.00 2015-06-13 03:16:31.500 164 12577.80 177.53 54649.10 88888.00 2015-06-13 03:16:31.625 164 12577.80 177.53 54649.10 88888.00 2015-06-13 03:16:31.750 164 12577.77 177.53 54649.10 88888.00 2015-06-13 03:16:31.875 164 12577.77 177.53 54649.07 88888.00 2015-06-13 03:16:32.000 164 12577.73 177.53 54649.07 88888.00 2015-06-13 03:16:32.125 164 12577.73 177.55 54649.10 88888.00 2015-06-13 03:16:32.250 164 12577.73 177.53 54649.10 88888.00 2015-06-13 03:16:32.375 164 12577.75 177.57 54649.10 88888.00 2015-06-13 03:16:32.500 164 12577.80 177.55 54649.10 88888.00 2015-06-13 03:16:32.625 164 12577.77 177.55 54649.10 88888.00 2015-06-13 03:16:32.750 164 12577.77 177.55 54649.07 88888.00 2015-06-13 03:16:32.875 164 12577.80 177.53 54649.07 88888.00 2015-06-13 03:16:33.000 164 12577.77 177.53 54649.03 88888.00 2015-06-13 03:16:33.125 164 12577.77 177.55 54649.03 88888.00 2015-06-13 03:16:33.250 164 12577.83 177.55 54649.07 88888.00 2015-06-13 03:16:33.375 164 12577.83 177.55 54649.05 88888.00 2015-06-13 03:16:33.500 164 12577.85 177.57 54649.10 88888.00 2015-06-13 03:16:33.625 164 12577.88 177.60 54649.12 88888.00 2015-06-13 03:16:33.750 164 12577.95 177.57 54649.12 88888.00 2015-06-13 03:16:33.875 164 12577.88 177.57 54649.07 88888.00 2015-06-13 03:16:34.000 164 12577.80 177.55 54649.07 88888.00 2015-06-13 03:16:34.125 164 12577.85 177.57 54649.07 88888.00 2015-06-13 03:16:34.250 164 12577.88 177.60 54649.10 88888.00 2015-06-13 03:16:34.375 164 12577.90 177.57 54649.07 88888.00 2015-06-13 03:16:34.500 164 12577.90 177.57 54649.07 88888.00 2015-06-13 03:16:34.625 164 12577.90 177.55 54649.05 88888.00 2015-06-13 03:16:34.750 164 12577.92 177.55 54649.07 88888.00 2015-06-13 03:16:34.875 164 12577.95 177.57 54649.05 88888.00 2015-06-13 03:16:35.000 164 12577.90 177.57 54649.07 88888.00 2015-06-13 03:16:35.125 164 12577.83 177.53 54649.05 88888.00 2015-06-13 03:16:35.250 164 12577.77 177.53 54649.00 88888.00 2015-06-13 03:16:35.375 164 12577.83 177.55 54649.00 88888.00 2015-06-13 03:16:35.500 164 12577.80 177.55 54648.97 88888.00 2015-06-13 03:16:35.625 164 12577.85 177.55 54649.03 88888.00 2015-06-13 03:16:35.750 164 12577.92 177.53 54649.05 88888.00 2015-06-13 03:16:35.875 164 12578.02 177.55 54649.05 88888.00 2015-06-13 03:16:36.000 164 12578.00 177.53 54649.00 88888.00 2015-06-13 03:16:36.125 164 12577.95 177.53 54649.00 88888.00 2015-06-13 03:16:36.250 164 12577.90 177.50 54649.05 88888.00 2015-06-13 03:16:36.375 164 12577.92 177.53 54649.00 88888.00 2015-06-13 03:16:36.500 164 12577.92 177.57 54649.00 88888.00 2015-06-13 03:16:36.625 164 12577.92 177.57 54649.00 88888.00 2015-06-13 03:16:36.750 164 12577.88 177.57 54649.03 88888.00 2015-06-13 03:16:36.875 164 12577.90 177.57 54649.03 88888.00 2015-06-13 03:16:37.000 164 12577.92 177.57 54649.00 88888.00 2015-06-13 03:16:37.125 164 12577.92 177.57 54649.03 88888.00 2015-06-13 03:16:37.250 164 12577.90 177.57 54649.05 88888.00 2015-06-13 03:16:37.375 164 12577.92 177.62 54649.03 88888.00 2015-06-13 03:16:37.500 164 12577.92 177.57 54649.05 88888.00 2015-06-13 03:16:37.625 164 12577.98 177.55 54649.00 88888.00 2015-06-13 03:16:37.750 164 12577.95 177.53 54648.97 88888.00 2015-06-13 03:16:37.875 164 12577.95 177.57 54648.95 88888.00 2015-06-13 03:16:38.000 164 12577.98 177.57 54648.97 88888.00 2015-06-13 03:16:38.125 164 12577.98 177.57 54648.97 88888.00 2015-06-13 03:16:38.250 164 12578.00 177.57 54648.95 88888.00 2015-06-13 03:16:38.375 164 12578.08 177.60 54648.93 88888.00 2015-06-13 03:16:38.500 164 12578.08 177.57 54649.00 88888.00 2015-06-13 03:16:38.625 164 12578.10 177.57 54648.97 88888.00 2015-06-13 03:16:38.750 164 12578.08 177.57 54648.97 88888.00 2015-06-13 03:16:38.875 164 12578.00 177.55 54648.97 88888.00 2015-06-13 03:16:39.000 164 12578.02 177.57 54648.95 88888.00 2015-06-13 03:16:39.125 164 12578.05 177.57 54648.97 88888.00 2015-06-13 03:16:39.250 164 12577.98 177.57 54649.03 88888.00 2015-06-13 03:16:39.375 164 12577.98 177.60 54649.03 88888.00 2015-06-13 03:16:39.500 164 12578.00 177.60 54649.00 88888.00 2015-06-13 03:16:39.625 164 12578.05 177.60 54648.95 88888.00 2015-06-13 03:16:39.750 164 12578.08 177.60 54648.95 88888.00 2015-06-13 03:16:39.875 164 12578.05 177.60 54648.95 88888.00 2015-06-13 03:16:40.000 164 12578.05 177.60 54649.00 88888.00 2015-06-13 03:16:40.125 164 12578.08 177.60 54649.00 88888.00 2015-06-13 03:16:40.250 164 12578.05 177.60 54649.00 88888.00 2015-06-13 03:16:40.375 164 12578.02 177.62 54648.97 88888.00 2015-06-13 03:16:40.500 164 12578.02 177.62 54648.97 88888.00 2015-06-13 03:16:40.625 164 12578.05 177.62 54648.97 88888.00 2015-06-13 03:16:40.750 164 12578.05 177.60 54648.97 88888.00 2015-06-13 03:16:40.875 164 12578.05 177.60 54648.95 88888.00 2015-06-13 03:16:41.000 164 12578.02 177.57 54648.93 88888.00 2015-06-13 03:16:41.125 164 12578.02 177.55 54648.95 88888.00 2015-06-13 03:16:41.250 164 12578.00 177.55 54648.97 88888.00 2015-06-13 03:16:41.375 164 12578.00 177.60 54648.95 88888.00 2015-06-13 03:16:41.500 164 12578.00 177.60 54648.97 88888.00 2015-06-13 03:16:41.625 164 12578.12 177.57 54648.95 88888.00 2015-06-13 03:16:41.750 164 12578.08 177.57 54648.95 88888.00 2015-06-13 03:16:41.875 164 12578.08 177.60 54648.95 88888.00 2015-06-13 03:16:42.000 164 12578.10 177.57 54648.95 88888.00 2015-06-13 03:16:42.125 164 12578.12 177.57 54648.95 88888.00 2015-06-13 03:16:42.250 164 12578.08 177.55 54648.95 88888.00 2015-06-13 03:16:42.375 164 12578.08 177.55 54648.95 88888.00 2015-06-13 03:16:42.500 164 12578.08 177.60 54648.95 88888.00 2015-06-13 03:16:42.625 164 12578.08 177.60 54648.95 88888.00 2015-06-13 03:16:42.750 164 12578.10 177.60 54648.95 88888.00 2015-06-13 03:16:42.875 164 12578.05 177.60 54648.95 88888.00 2015-06-13 03:16:43.000 164 12578.10 177.57 54648.93 88888.00 2015-06-13 03:16:43.125 164 12578.10 177.57 54648.93 88888.00 2015-06-13 03:16:43.250 164 12578.02 177.57 54648.90 88888.00 2015-06-13 03:16:43.375 164 12578.10 177.57 54648.93 88888.00 2015-06-13 03:16:43.500 164 12578.12 177.60 54648.95 88888.00 2015-06-13 03:16:43.625 164 12578.15 177.60 54648.93 88888.00 2015-06-13 03:16:43.750 164 12578.15 177.60 54648.93 88888.00 2015-06-13 03:16:43.875 164 12578.08 177.60 54648.95 88888.00 2015-06-13 03:16:44.000 164 12578.12 177.60 54648.93 88888.00 2015-06-13 03:16:44.125 164 12578.20 177.60 54648.93 88888.00 2015-06-13 03:16:44.250 164 12578.17 177.55 54648.95 88888.00 2015-06-13 03:16:44.375 164 12578.15 177.57 54648.95 88888.00 2015-06-13 03:16:44.500 164 12578.15 177.60 54648.93 88888.00 2015-06-13 03:16:44.625 164 12578.10 177.60 54648.93 88888.00 2015-06-13 03:16:44.750 164 12578.10 177.60 54648.97 88888.00 2015-06-13 03:16:44.875 164 12578.10 177.57 54648.95 88888.00 2015-06-13 03:16:45.000 164 12578.12 177.62 54648.93 88888.00 2015-06-13 03:16:45.125 164 12578.12 177.60 54648.95 88888.00 2015-06-13 03:16:45.250 164 12578.02 177.60 54648.93 88888.00 2015-06-13 03:16:45.375 164 12578.15 177.60 54648.95 88888.00 2015-06-13 03:16:45.500 164 12578.20 177.62 54648.95 88888.00 2015-06-13 03:16:45.625 164 12578.17 177.62 54648.95 88888.00 2015-06-13 03:16:45.750 164 12578.17 177.60 54648.93 88888.00 2015-06-13 03:16:45.875 164 12578.20 177.60 54648.93 88888.00 2015-06-13 03:16:46.000 164 12578.15 177.60 54648.93 88888.00 2015-06-13 03:16:46.125 164 12578.10 177.57 54648.93 88888.00 2015-06-13 03:16:46.250 164 12578.12 177.60 54648.97 88888.00 2015-06-13 03:16:46.375 164 12578.23 177.62 54648.95 88888.00 2015-06-13 03:16:46.500 164 12578.15 177.57 54648.95 88888.00 2015-06-13 03:16:46.625 164 12578.15 177.60 54648.95 88888.00 2015-06-13 03:16:46.750 164 12578.20 177.60 54648.95 88888.00 2015-06-13 03:16:46.875 164 12578.20 177.62 54648.97 88888.00 2015-06-13 03:16:47.000 164 12578.17 177.60 54648.95 88888.00 2015-06-13 03:16:47.125 164 12578.08 177.62 54648.93 88888.00 2015-06-13 03:16:47.250 164 12578.12 177.60 54648.90 88888.00 2015-06-13 03:16:47.375 164 12578.23 177.60 54648.93 88888.00 2015-06-13 03:16:47.500 164 12578.25 177.62 54648.95 88888.00 2015-06-13 03:16:47.625 164 12578.23 177.62 54648.95 88888.00 2015-06-13 03:16:47.750 164 12578.23 177.60 54648.93 88888.00 2015-06-13 03:16:47.875 164 12578.23 177.60 54648.90 88888.00 2015-06-13 03:16:48.000 164 12578.23 177.60 54648.90 88888.00 2015-06-13 03:16:48.125 164 12578.25 177.62 54648.93 88888.00 2015-06-13 03:16:48.250 164 12578.25 177.60 54648.93 88888.00 2015-06-13 03:16:48.375 164 12578.25 177.60 54648.93 88888.00 2015-06-13 03:16:48.500 164 12578.23 177.62 54648.93 88888.00 2015-06-13 03:16:48.625 164 12578.25 177.60 54648.95 88888.00 2015-06-13 03:16:48.750 164 12578.23 177.62 54648.93 88888.00 2015-06-13 03:16:48.875 164 12578.23 177.60 54648.88 88888.00 2015-06-13 03:16:49.000 164 12578.25 177.60 54648.93 88888.00 2015-06-13 03:16:49.125 164 12578.25 177.60 54648.95 88888.00 2015-06-13 03:16:49.250 164 12578.25 177.60 54648.95 88888.00 2015-06-13 03:16:49.375 164 12578.27 177.60 54648.93 88888.00 2015-06-13 03:16:49.500 164 12578.30 177.60 54648.88 88888.00 2015-06-13 03:16:49.625 164 12578.30 177.60 54648.88 88888.00 2015-06-13 03:16:49.750 164 12578.30 177.60 54648.88 88888.00 2015-06-13 03:16:49.875 164 12578.27 177.60 54648.88 88888.00 2015-06-13 03:16:50.000 164 12578.27 177.60 54648.88 88888.00 2015-06-13 03:16:50.125 164 12578.27 177.57 54648.90 88888.00 2015-06-13 03:16:50.250 164 12578.25 177.55 54648.90 88888.00 2015-06-13 03:16:50.375 164 12578.25 177.60 54648.88 88888.00 2015-06-13 03:16:50.500 164 12578.25 177.62 54648.88 88888.00 2015-06-13 03:16:50.625 164 12578.27 177.62 54648.85 88888.00 2015-06-13 03:16:50.750 164 12578.33 177.65 54648.90 88888.00 2015-06-13 03:16:50.875 164 12578.27 177.62 54648.93 88888.00 2015-06-13 03:16:51.000 164 12578.20 177.60 54648.88 88888.00 2015-06-13 03:16:51.125 164 12578.20 177.62 54648.90 88888.00 2015-06-13 03:16:51.250 164 12578.23 177.62 54648.93 88888.00 2015-06-13 03:16:51.375 164 12578.30 177.62 54648.95 88888.00 2015-06-13 03:16:51.500 164 12578.30 177.62 54648.90 88888.00 2015-06-13 03:16:51.625 164 12578.23 177.62 54648.88 88888.00 2015-06-13 03:16:51.750 164 12578.23 177.60 54648.90 88888.00 2015-06-13 03:16:51.875 164 12578.25 177.60 54648.90 88888.00 2015-06-13 03:16:52.000 164 12578.30 177.62 54648.90 88888.00 2015-06-13 03:16:52.125 164 12578.33 177.65 54648.90 88888.00 2015-06-13 03:16:52.250 164 12578.25 177.60 54648.90 88888.00 2015-06-13 03:16:52.375 164 12578.23 177.60 54648.88 88888.00 2015-06-13 03:16:52.500 164 12578.25 177.62 54648.88 88888.00 2015-06-13 03:16:52.625 164 12578.27 177.60 54648.85 88888.00 2015-06-13 03:16:52.750 164 12578.30 177.65 54648.88 88888.00 2015-06-13 03:16:52.875 164 12578.30 177.62 54648.88 88888.00 2015-06-13 03:16:53.000 164 12578.33 177.62 54648.90 88888.00 2015-06-13 03:16:53.125 164 12578.30 177.62 54648.93 88888.00 2015-06-13 03:16:53.250 164 12578.23 177.62 54648.88 88888.00 2015-06-13 03:16:53.375 164 12578.25 177.60 54648.85 88888.00 2015-06-13 03:16:53.500 164 12578.25 177.60 54648.82 88888.00 2015-06-13 03:16:53.625 164 12578.27 177.62 54648.88 88888.00 2015-06-13 03:16:53.750 164 12578.27 177.60 54648.85 88888.00 2015-06-13 03:16:53.875 164 12578.33 177.60 54648.85 88888.00 2015-06-13 03:16:54.000 164 12578.38 177.60 54648.85 88888.00 2015-06-13 03:16:54.125 164 12578.40 177.62 54648.88 88888.00 2015-06-13 03:16:54.250 164 12578.40 177.60 54648.82 88888.00 2015-06-13 03:16:54.375 164 12578.40 177.62 54648.85 88888.00 2015-06-13 03:16:54.500 164 12578.42 177.62 54648.85 88888.00 2015-06-13 03:16:54.625 164 12578.50 177.62 54648.88 88888.00 2015-06-13 03:16:54.750 164 12578.50 177.62 54648.85 88888.00 2015-06-13 03:16:54.875 164 12578.45 177.62 54648.82 88888.00 2015-06-13 03:16:55.000 164 12578.40 177.62 54648.85 88888.00 2015-06-13 03:16:55.125 164 12578.35 177.60 54648.85 88888.00 2015-06-13 03:16:55.250 164 12578.38 177.57 54648.85 88888.00 2015-06-13 03:16:55.375 164 12578.42 177.62 54648.85 88888.00 2015-06-13 03:16:55.500 164 12578.45 177.65 54648.85 88888.00 2015-06-13 03:16:55.625 164 12578.45 177.65 54648.85 88888.00 2015-06-13 03:16:55.750 164 12578.42 177.65 54648.85 88888.00 2015-06-13 03:16:55.875 164 12578.38 177.62 54648.82 88888.00 2015-06-13 03:16:56.000 164 12578.38 177.60 54648.85 88888.00 2015-06-13 03:16:56.125 164 12578.38 177.62 54648.85 88888.00 2015-06-13 03:16:56.250 164 12578.40 177.62 54648.88 88888.00 2015-06-13 03:16:56.375 164 12578.42 177.62 54648.85 88888.00 2015-06-13 03:16:56.500 164 12578.42 177.62 54648.88 88888.00 2015-06-13 03:16:56.625 164 12578.45 177.62 54648.88 88888.00 2015-06-13 03:16:56.750 164 12578.50 177.65 54648.82 88888.00 2015-06-13 03:16:56.875 164 12578.45 177.62 54648.85 88888.00 2015-06-13 03:16:57.000 164 12578.48 177.65 54648.88 88888.00 2015-06-13 03:16:57.125 164 12578.45 177.65 54648.88 88888.00 2015-06-13 03:16:57.250 164 12578.42 177.62 54648.82 88888.00 2015-06-13 03:16:57.375 164 12578.45 177.65 54648.82 88888.00 2015-06-13 03:16:57.500 164 12578.45 177.65 54648.85 88888.00 2015-06-13 03:16:57.625 164 12578.45 177.65 54648.88 88888.00 2015-06-13 03:16:57.750 164 12578.52 177.65 54648.88 88888.00 2015-06-13 03:16:57.875 164 12578.48 177.65 54648.88 88888.00 2015-06-13 03:16:58.000 164 12578.48 177.65 54648.82 88888.00 2015-06-13 03:16:58.125 164 12578.52 177.65 54648.88 88888.00 2015-06-13 03:16:58.250 164 12578.52 177.65 54648.85 88888.00 2015-06-13 03:16:58.375 164 12578.52 177.68 54648.85 88888.00 2015-06-13 03:16:58.500 164 12578.48 177.65 54648.82 88888.00 2015-06-13 03:16:58.625 164 12578.50 177.65 54648.85 88888.00 2015-06-13 03:16:58.750 164 12578.52 177.65 54648.85 88888.00 2015-06-13 03:16:58.875 164 12578.48 177.68 54648.82 88888.00 2015-06-13 03:16:59.000 164 12578.50 177.65 54648.85 88888.00 2015-06-13 03:16:59.125 164 12578.55 177.65 54648.85 88888.00 2015-06-13 03:16:59.250 164 12578.50 177.62 54648.85 88888.00 2015-06-13 03:16:59.375 164 12578.52 177.68 54648.88 88888.00 2015-06-13 03:16:59.500 164 12578.50 177.68 54648.88 88888.00 2015-06-13 03:16:59.625 164 12578.45 177.68 54648.85 88888.00 2015-06-13 03:16:59.750 164 12578.48 177.65 54648.82 88888.00 2015-06-13 03:16:59.875 164 12578.52 177.68 54648.82 88888.00 2015-06-13 03:17:00.000 164 12578.50 177.68 54648.82 88888.00 2015-06-13 03:17:00.125 164 12578.48 177.65 54648.85 88888.00 2015-06-13 03:17:00.250 164 12578.48 177.62 54648.82 88888.00 2015-06-13 03:17:00.375 164 12578.52 177.65 54648.82 88888.00 2015-06-13 03:17:00.500 164 12578.55 177.65 54648.85 88888.00 2015-06-13 03:17:00.625 164 12578.55 177.65 54648.85 88888.00 2015-06-13 03:17:00.750 164 12578.48 177.65 54648.82 88888.00 2015-06-13 03:17:00.875 164 12578.45 177.62 54648.82 88888.00 2015-06-13 03:17:01.000 164 12578.52 177.62 54648.85 88888.00 2015-06-13 03:17:01.125 164 12578.55 177.65 54648.80 88888.00 2015-06-13 03:17:01.250 164 12578.50 177.65 54648.80 88888.00 2015-06-13 03:17:01.375 164 12578.55 177.65 54648.82 88888.00 2015-06-13 03:17:01.500 164 12578.55 177.65 54648.85 88888.00 2015-06-13 03:17:01.625 164 12578.60 177.65 54648.85 88888.00 2015-06-13 03:17:01.750 164 12578.60 177.68 54648.82 88888.00 2015-06-13 03:17:01.875 164 12578.55 177.65 54648.80 88888.00 2015-06-13 03:17:02.000 164 12578.55 177.65 54648.80 88888.00 2015-06-13 03:17:02.125 164 12578.62 177.68 54648.82 88888.00 2015-06-13 03:17:02.250 164 12578.58 177.65 54648.85 88888.00 2015-06-13 03:17:02.375 164 12578.60 177.70 54648.82 88888.00 2015-06-13 03:17:02.500 164 12578.65 177.72 54648.85 88888.00 2015-06-13 03:17:02.625 164 12578.60 177.70 54648.85 88888.00 2015-06-13 03:17:02.750 164 12578.58 177.68 54648.80 88888.00 2015-06-13 03:17:02.875 164 12578.58 177.70 54648.80 88888.00 2015-06-13 03:17:03.000 164 12578.62 177.70 54648.82 88888.00 2015-06-13 03:17:03.125 164 12578.55 177.68 54648.82 88888.00 2015-06-13 03:17:03.250 164 12578.55 177.65 54648.80 88888.00 2015-06-13 03:17:03.375 164 12578.65 177.68 54648.78 88888.00 2015-06-13 03:17:03.500 164 12578.73 177.68 54648.80 88888.00 2015-06-13 03:17:03.625 164 12578.70 177.68 54648.82 88888.00 2015-06-13 03:17:03.750 164 12578.70 177.68 54648.80 88888.00 2015-06-13 03:17:03.875 164 12578.62 177.72 54648.75 88888.00 2015-06-13 03:17:04.000 164 12578.65 177.68 54648.78 88888.00 2015-06-13 03:17:04.125 164 12578.70 177.65 54648.78 88888.00 2015-06-13 03:17:04.250 164 12578.62 177.70 54648.80 88888.00 2015-06-13 03:17:04.375 164 12578.62 177.72 54648.80 88888.00 2015-06-13 03:17:04.500 164 12578.55 177.72 54648.78 88888.00 2015-06-13 03:17:04.625 164 12578.52 177.75 54648.82 88888.00 2015-06-13 03:17:04.750 164 12578.60 177.72 54648.82 88888.00 2015-06-13 03:17:04.875 164 12578.65 177.72 54648.80 88888.00 2015-06-13 03:17:05.000 164 12578.70 177.72 54648.75 88888.00 2015-06-13 03:17:05.125 164 12578.67 177.70 54648.78 88888.00 2015-06-13 03:17:05.250 164 12578.65 177.72 54648.80 88888.00 2015-06-13 03:17:05.375 164 12578.65 177.75 54648.82 88888.00 2015-06-13 03:17:05.500 164 12578.67 177.72 54648.80 88888.00 2015-06-13 03:17:05.625 164 12578.73 177.72 54648.78 88888.00 2015-06-13 03:17:05.750 164 12578.73 177.72 54648.80 88888.00 2015-06-13 03:17:05.875 164 12578.70 177.72 54648.80 88888.00 2015-06-13 03:17:06.000 164 12578.67 177.70 54648.78 88888.00 2015-06-13 03:17:06.125 164 12578.65 177.70 54648.78 88888.00 2015-06-13 03:17:06.250 164 12578.62 177.70 54648.80 88888.00 2015-06-13 03:17:06.375 164 12578.73 177.75 54648.82 88888.00 2015-06-13 03:17:06.500 164 12578.85 177.75 54648.82 88888.00 2015-06-13 03:17:06.625 164 12578.88 177.70 54648.80 88888.00 2015-06-13 03:17:06.750 164 12578.77 177.70 54648.78 88888.00 2015-06-13 03:17:06.875 164 12578.67 177.72 54648.80 88888.00 2015-06-13 03:17:07.000 164 12578.67 177.72 54648.78 88888.00 2015-06-13 03:17:07.125 164 12578.67 177.72 54648.80 88888.00 2015-06-13 03:17:07.250 164 12578.73 177.72 54648.78 88888.00 2015-06-13 03:17:07.375 164 12578.83 177.68 54648.75 88888.00 2015-06-13 03:17:07.500 164 12578.83 177.70 54648.78 88888.00 2015-06-13 03:17:07.625 164 12578.77 177.70 54648.78 88888.00 2015-06-13 03:17:07.750 164 12578.75 177.72 54648.75 88888.00 2015-06-13 03:17:07.875 164 12578.77 177.72 54648.75 88888.00 2015-06-13 03:17:08.000 164 12578.75 177.72 54648.78 88888.00 2015-06-13 03:17:08.125 164 12578.83 177.72 54648.80 88888.00 2015-06-13 03:17:08.250 164 12578.77 177.70 54648.78 88888.00 2015-06-13 03:17:08.375 164 12578.80 177.75 54648.80 88888.00 2015-06-13 03:17:08.500 164 12578.85 177.75 54648.78 88888.00 2015-06-13 03:17:08.625 164 12578.85 177.75 54648.78 88888.00 2015-06-13 03:17:08.750 164 12578.75 177.75 54648.78 88888.00 2015-06-13 03:17:08.875 164 12578.75 177.75 54648.75 88888.00 2015-06-13 03:17:09.000 164 12578.80 177.75 54648.75 88888.00 2015-06-13 03:17:09.125 164 12578.83 177.75 54648.78 88888.00 2015-06-13 03:17:09.250 164 12578.85 177.75 54648.78 88888.00 2015-06-13 03:17:09.375 164 12578.88 177.78 54648.80 88888.00 2015-06-13 03:17:09.500 164 12578.83 177.75 54648.80 88888.00 2015-06-13 03:17:09.625 164 12578.85 177.75 54648.78 88888.00 2015-06-13 03:17:09.750 164 12578.95 177.78 54648.75 88888.00 2015-06-13 03:17:09.875 164 12578.95 177.75 54648.72 88888.00 2015-06-13 03:17:10.000 164 12578.92 177.75 54648.75 88888.00 2015-06-13 03:17:10.125 164 12578.90 177.78 54648.78 88888.00 2015-06-13 03:17:10.250 164 12578.88 177.75 54648.78 88888.00 2015-06-13 03:17:10.375 164 12578.90 177.78 54648.80 88888.00 2015-06-13 03:17:10.500 164 12578.92 177.75 54648.78 88888.00 2015-06-13 03:17:10.625 164 12578.92 177.72 54648.78 88888.00 2015-06-13 03:17:10.750 164 12578.92 177.70 54648.75 88888.00 2015-06-13 03:17:10.875 164 12578.92 177.72 54648.78 88888.00 2015-06-13 03:17:11.000 164 12578.92 177.75 54648.75 88888.00 2015-06-13 03:17:11.125 164 12578.88 177.75 54648.78 88888.00 2015-06-13 03:17:11.250 164 12578.88 177.75 54648.78 88888.00 2015-06-13 03:17:11.375 164 12578.90 177.72 54648.75 88888.00 2015-06-13 03:17:11.500 164 12578.85 177.72 54648.78 88888.00 2015-06-13 03:17:11.625 164 12578.88 177.72 54648.78 88888.00 2015-06-13 03:17:11.750 164 12578.90 177.72 54648.78 88888.00 2015-06-13 03:17:11.875 164 12578.88 177.75 54648.80 88888.00 2015-06-13 03:17:12.000 164 12578.80 177.72 54648.78 88888.00 2015-06-13 03:17:12.125 164 12578.88 177.75 54648.80 88888.00 2015-06-13 03:17:12.250 164 12578.92 177.78 54648.78 88888.00 2015-06-13 03:17:12.375 164 12578.88 177.75 54648.78 88888.00 2015-06-13 03:17:12.500 164 12578.83 177.75 54648.80 88888.00 2015-06-13 03:17:12.625 164 12578.80 177.75 54648.80 88888.00 2015-06-13 03:17:12.750 164 12578.88 177.80 54648.80 88888.00 2015-06-13 03:17:12.875 164 12578.92 177.75 54648.80 88888.00 2015-06-13 03:17:13.000 164 12578.88 177.78 54648.80 88888.00 2015-06-13 03:17:13.125 164 12578.85 177.75 54648.80 88888.00 2015-06-13 03:17:13.250 164 12578.92 177.75 54648.80 88888.00 2015-06-13 03:17:13.375 164 12579.00 177.70 54648.78 88888.00 2015-06-13 03:17:13.500 164 12578.98 177.72 54648.75 88888.00 2015-06-13 03:17:13.625 164 12578.95 177.75 54648.75 88888.00 2015-06-13 03:17:13.750 164 12578.92 177.78 54648.75 88888.00 2015-06-13 03:17:13.875 164 12578.95 177.75 54648.75 88888.00 2015-06-13 03:17:14.000 164 12579.02 177.75 54648.75 88888.00 2015-06-13 03:17:14.125 164 12579.02 177.75 54648.78 88888.00 2015-06-13 03:17:14.250 164 12578.92 177.75 54648.78 88888.00 2015-06-13 03:17:14.375 164 12578.90 177.75 54648.78 88888.00 2015-06-13 03:17:14.500 164 12578.90 177.75 54648.80 88888.00 2015-06-13 03:17:14.625 164 12578.92 177.75 54648.78 88888.00 2015-06-13 03:17:14.750 164 12578.95 177.75 54648.80 88888.00 2015-06-13 03:17:14.875 164 12579.00 177.72 54648.80 88888.00 2015-06-13 03:17:15.000 164 12578.98 177.72 54648.78 88888.00 2015-06-13 03:17:15.125 164 12579.02 177.72 54648.80 88888.00 2015-06-13 03:17:15.250 164 12578.95 177.68 54648.80 88888.00 2015-06-13 03:17:15.375 164 12578.92 177.70 54648.80 88888.00 2015-06-13 03:17:15.500 164 12579.02 177.72 54648.80 88888.00 2015-06-13 03:17:15.625 164 12579.00 177.75 54648.78 88888.00 2015-06-13 03:17:15.750 164 12578.95 177.75 54648.80 88888.00 2015-06-13 03:17:15.875 164 12578.90 177.75 54648.80 88888.00 2015-06-13 03:17:16.000 164 12578.90 177.72 54648.78 88888.00 2015-06-13 03:17:16.125 164 12578.95 177.72 54648.78 88888.00 2015-06-13 03:17:16.250 164 12578.90 177.70 54648.78 88888.00 2015-06-13 03:17:16.375 164 12578.95 177.70 54648.80 88888.00 2015-06-13 03:17:16.500 164 12578.98 177.72 54648.80 88888.00 2015-06-13 03:17:16.625 164 12578.92 177.75 54648.80 88888.00 2015-06-13 03:17:16.750 164 12578.88 177.75 54648.78 88888.00 2015-06-13 03:17:16.875 164 12578.85 177.75 54648.82 88888.00 2015-06-13 03:17:17.000 164 12578.90 177.75 54648.82 88888.00 2015-06-13 03:17:17.125 164 12578.90 177.78 54648.80 88888.00 2015-06-13 03:17:17.250 164 12578.83 177.72 54648.78 88888.00 2015-06-13 03:17:17.375 164 12578.80 177.72 54648.78 88888.00 2015-06-13 03:17:17.500 164 12578.85 177.75 54648.80 88888.00 2015-06-13 03:17:17.625 164 12578.85 177.75 54648.80 88888.00 2015-06-13 03:17:17.750 164 12578.88 177.72 54648.78 88888.00 2015-06-13 03:17:17.875 164 12578.88 177.75 54648.75 88888.00 2015-06-13 03:17:18.000 164 12578.90 177.75 54648.75 88888.00 2015-06-13 03:17:18.125 164 12578.88 177.78 54648.80 88888.00 2015-06-13 03:17:18.250 164 12578.88 177.70 54648.78 88888.00 2015-06-13 03:17:18.375 164 12578.85 177.72 54648.78 88888.00 2015-06-13 03:17:18.500 164 12578.85 177.72 54648.80 88888.00 2015-06-13 03:17:18.625 164 12578.80 177.75 54648.78 88888.00 2015-06-13 03:17:18.750 164 12578.83 177.75 54648.80 88888.00 2015-06-13 03:17:18.875 164 12578.95 177.78 54648.78 88888.00 2015-06-13 03:17:19.000 164 12578.92 177.72 54648.78 88888.00 2015-06-13 03:17:19.125 164 12578.85 177.75 54648.78 88888.00 2015-06-13 03:17:19.250 164 12578.77 177.72 54648.78 88888.00 2015-06-13 03:17:19.375 164 12578.80 177.72 54648.78 88888.00 2015-06-13 03:17:19.500 164 12578.83 177.72 54648.78 88888.00 2015-06-13 03:17:19.625 164 12578.88 177.68 54648.78 88888.00 2015-06-13 03:17:19.750 164 12578.80 177.70 54648.78 88888.00 2015-06-13 03:17:19.875 164 12578.83 177.70 54648.80 88888.00 2015-06-13 03:17:20.000 164 12578.85 177.72 54648.78 88888.00 2015-06-13 03:17:20.125 164 12578.85 177.70 54648.80 88888.00 2015-06-13 03:17:20.250 164 12578.88 177.68 54648.80 88888.00 2015-06-13 03:17:20.375 164 12578.85 177.65 54648.75 88888.00 2015-06-13 03:17:20.500 164 12578.77 177.70 54648.75 88888.00 2015-06-13 03:17:20.625 164 12578.77 177.70 54648.78 88888.00 2015-06-13 03:17:20.750 164 12578.77 177.70 54648.78 88888.00 2015-06-13 03:17:20.875 164 12578.83 177.70 54648.78 88888.00 2015-06-13 03:17:21.000 164 12578.83 177.68 54648.78 88888.00 2015-06-13 03:17:21.125 164 12578.85 177.70 54648.80 88888.00 2015-06-13 03:17:21.250 164 12578.85 177.68 54648.80 88888.00 2015-06-13 03:17:21.375 164 12578.85 177.70 54648.78 88888.00 2015-06-13 03:17:21.500 164 12578.80 177.70 54648.78 88888.00 2015-06-13 03:17:21.625 164 12578.73 177.70 54648.78 88888.00 2015-06-13 03:17:21.750 164 12578.70 177.70 54648.78 88888.00 2015-06-13 03:17:21.875 164 12578.75 177.65 54648.75 88888.00 2015-06-13 03:17:22.000 164 12578.80 177.65 54648.75 88888.00 2015-06-13 03:17:22.125 164 12578.85 177.70 54648.80 88888.00 2015-06-13 03:17:22.250 164 12578.85 177.68 54648.80 88888.00 2015-06-13 03:17:22.375 164 12578.83 177.65 54648.78 88888.00 2015-06-13 03:17:22.500 164 12578.83 177.65 54648.78 88888.00 2015-06-13 03:17:22.625 164 12578.80 177.68 54648.80 88888.00 2015-06-13 03:17:22.750 164 12578.85 177.68 54648.82 88888.00 2015-06-13 03:17:22.875 164 12578.90 177.68 54648.78 88888.00 2015-06-13 03:17:23.000 164 12578.80 177.68 54648.78 88888.00 2015-06-13 03:17:23.125 164 12578.80 177.65 54648.82 88888.00 2015-06-13 03:17:23.250 164 12578.83 177.65 54648.78 88888.00 2015-06-13 03:17:23.375 164 12578.85 177.65 54648.80 88888.00 2015-06-13 03:17:23.500 164 12578.83 177.65 54648.80 88888.00 2015-06-13 03:17:23.625 164 12578.75 177.65 54648.78 88888.00 2015-06-13 03:17:23.750 164 12578.75 177.65 54648.78 88888.00 2015-06-13 03:17:23.875 164 12578.80 177.65 54648.80 88888.00 2015-06-13 03:17:24.000 164 12578.85 177.62 54648.80 88888.00 2015-06-13 03:17:24.125 164 12578.83 177.65 54648.80 88888.00 2015-06-13 03:17:24.250 164 12578.85 177.65 54648.82 88888.00 2015-06-13 03:17:24.375 164 12578.90 177.68 54648.82 88888.00 2015-06-13 03:17:24.500 164 12578.88 177.65 54648.85 88888.00 2015-06-13 03:17:24.625 164 12578.90 177.65 54648.80 88888.00 2015-06-13 03:17:24.750 164 12578.95 177.65 54648.82 88888.00 2015-06-13 03:17:24.875 164 12578.98 177.68 54648.82 88888.00 2015-06-13 03:17:25.000 164 12578.92 177.65 54648.82 88888.00 2015-06-13 03:17:25.125 164 12578.88 177.62 54648.85 88888.00 2015-06-13 03:17:25.250 164 12578.80 177.62 54648.85 88888.00 2015-06-13 03:17:25.375 164 12578.83 177.65 54648.85 88888.00 2015-06-13 03:17:25.500 164 12578.83 177.65 54648.88 88888.00 2015-06-13 03:17:25.625 164 12578.85 177.65 54648.80 88888.00 2015-06-13 03:17:25.750 164 12578.88 177.62 54648.82 88888.00 2015-06-13 03:17:25.875 164 12578.90 177.62 54648.82 88888.00 2015-06-13 03:17:26.000 164 12578.90 177.60 54648.80 88888.00 2015-06-13 03:17:26.125 164 12578.92 177.62 54648.80 88888.00 2015-06-13 03:17:26.250 164 12578.85 177.62 54648.80 88888.00 2015-06-13 03:17:26.375 164 12578.90 177.60 54648.80 88888.00 2015-06-13 03:17:26.500 164 12578.92 177.62 54648.80 88888.00 2015-06-13 03:17:26.625 164 12578.90 177.65 54648.80 88888.00 2015-06-13 03:17:26.750 164 12578.85 177.68 54648.78 88888.00 2015-06-13 03:17:26.875 164 12578.80 177.65 54648.78 88888.00 2015-06-13 03:17:27.000 164 12578.85 177.65 54648.78 88888.00 2015-06-13 03:17:27.125 164 12578.88 177.62 54648.80 88888.00 2015-06-13 03:17:27.250 164 12578.83 177.62 54648.80 88888.00 2015-06-13 03:17:27.375 164 12578.85 177.62 54648.82 88888.00 2015-06-13 03:17:27.500 164 12578.90 177.62 54648.82 88888.00 2015-06-13 03:17:27.625 164 12578.88 177.62 54648.82 88888.00 2015-06-13 03:17:27.750 164 12578.80 177.60 54648.80 88888.00 2015-06-13 03:17:27.875 164 12578.83 177.57 54648.80 88888.00 2015-06-13 03:17:28.000 164 12578.88 177.60 54648.80 88888.00 2015-06-13 03:17:28.125 164 12578.95 177.60 54648.82 88888.00 2015-06-13 03:17:28.250 164 12578.92 177.57 54648.85 88888.00 2015-06-13 03:17:28.375 164 12578.95 177.57 54648.82 88888.00 2015-06-13 03:17:28.500 164 12578.92 177.60 54648.82 88888.00 2015-06-13 03:17:28.625 164 12578.92 177.57 54648.82 88888.00 2015-06-13 03:17:28.750 164 12578.92 177.57 54648.80 88888.00 2015-06-13 03:17:28.875 164 12578.92 177.57 54648.85 88888.00 2015-06-13 03:17:29.000 164 12578.90 177.62 54648.85 88888.00 2015-06-13 03:17:29.125 164 12578.90 177.60 54648.82 88888.00 2015-06-13 03:17:29.250 164 12578.98 177.55 54648.88 88888.00 2015-06-13 03:17:29.375 164 12578.98 177.57 54648.82 88888.00 2015-06-13 03:17:29.500 164 12578.95 177.60 54648.82 88888.00 2015-06-13 03:17:29.625 164 12578.95 177.62 54648.82 88888.00 2015-06-13 03:17:29.750 164 12578.95 177.62 54648.80 88888.00 2015-06-13 03:17:29.875 164 12578.90 177.60 54648.82 88888.00 2015-06-13 03:17:30.000 164 12578.90 177.57 54648.82 88888.00 2015-06-13 03:17:30.125 164 12578.90 177.60 54648.82 88888.00 2015-06-13 03:17:30.250 164 12578.88 177.57 54648.82 88888.00 2015-06-13 03:17:30.375 164 12578.85 177.57 54648.82 88888.00 2015-06-13 03:17:30.500 164 12578.80 177.55 54648.85 88888.00 2015-06-13 03:17:30.625 164 12578.83 177.55 54648.82 88888.00 2015-06-13 03:17:30.750 164 12578.85 177.53 54648.80 88888.00 2015-06-13 03:17:30.875 164 12578.85 177.53 54648.80 88888.00 2015-06-13 03:17:31.000 164 12578.80 177.55 54648.85 88888.00 2015-06-13 03:17:31.125 164 12578.77 177.57 54648.82 88888.00 2015-06-13 03:17:31.250 164 12578.80 177.55 54648.85 88888.00 2015-06-13 03:17:31.375 164 12578.77 177.53 54648.82 88888.00 2015-06-13 03:17:31.500 164 12578.75 177.53 54648.85 88888.00 2015-06-13 03:17:31.625 164 12578.75 177.55 54648.82 88888.00 2015-06-13 03:17:31.750 164 12578.75 177.55 54648.85 88888.00 2015-06-13 03:17:31.875 164 12578.73 177.53 54648.85 88888.00 2015-06-13 03:17:32.000 164 12578.80 177.55 54648.85 88888.00 2015-06-13 03:17:32.125 164 12578.83 177.57 54648.85 88888.00 2015-06-13 03:17:32.250 164 12578.73 177.57 54648.88 88888.00 2015-06-13 03:17:32.375 164 12578.73 177.55 54648.85 88888.00 2015-06-13 03:17:32.500 164 12578.67 177.53 54648.85 88888.00 2015-06-13 03:17:32.625 164 12578.62 177.53 54648.85 88888.00 2015-06-13 03:17:32.750 164 12578.62 177.53 54648.85 88888.00 2015-06-13 03:17:32.875 164 12578.67 177.55 54648.85 88888.00 2015-06-13 03:17:33.000 164 12578.70 177.55 54648.82 88888.00 2015-06-13 03:17:33.125 164 12578.65 177.55 54648.90 88888.00 2015-06-13 03:17:33.250 164 12578.65 177.53 54648.88 88888.00 2015-06-13 03:17:33.375 164 12578.62 177.53 54648.85 88888.00 2015-06-13 03:17:33.500 164 12578.60 177.50 54648.85 88888.00 2015-06-13 03:17:33.625 164 12578.70 177.50 54648.85 88888.00 2015-06-13 03:17:33.750 164 12578.77 177.50 54648.85 88888.00 2015-06-13 03:17:33.875 164 12578.77 177.50 54648.90 88888.00 2015-06-13 03:17:34.000 164 12578.70 177.50 54648.85 88888.00 2015-06-13 03:17:34.125 164 12578.70 177.47 54648.82 88888.00 2015-06-13 03:17:34.250 164 12578.65 177.47 54648.85 88888.00 2015-06-13 03:17:34.375 164 12578.65 177.53 54648.82 88888.00 2015-06-13 03:17:34.500 164 12578.70 177.53 54648.85 88888.00 2015-06-13 03:17:34.625 164 12578.75 177.53 54648.85 88888.00 2015-06-13 03:17:34.750 164 12578.73 177.50 54648.82 88888.00 2015-06-13 03:17:34.875 164 12578.65 177.50 54648.88 88888.00 2015-06-13 03:17:35.000 164 12578.60 177.47 54648.88 88888.00 2015-06-13 03:17:35.125 164 12578.65 177.47 54648.88 88888.00 2015-06-13 03:17:35.250 164 12578.65 177.47 54648.85 88888.00 2015-06-13 03:17:35.375 164 12578.67 177.50 54648.85 88888.00 2015-06-13 03:17:35.500 164 12578.67 177.50 54648.88 88888.00 2015-06-13 03:17:35.625 164 12578.73 177.47 54648.88 88888.00 2015-06-13 03:17:35.750 164 12578.75 177.45 54648.85 88888.00 2015-06-13 03:17:35.875 164 12578.77 177.45 54648.85 88888.00 2015-06-13 03:17:36.000 164 12578.75 177.45 54648.85 88888.00 2015-06-13 03:17:36.125 164 12578.67 177.45 54648.88 88888.00 2015-06-13 03:17:36.250 164 12578.60 177.47 54648.90 88888.00 2015-06-13 03:17:36.375 164 12578.67 177.47 54648.85 88888.00 2015-06-13 03:17:36.500 164 12578.67 177.47 54648.85 88888.00 2015-06-13 03:17:36.625 164 12578.70 177.47 54648.85 88888.00 2015-06-13 03:17:36.750 164 12578.67 177.45 54648.82 88888.00 2015-06-13 03:17:36.875 164 12578.67 177.45 54648.85 88888.00 2015-06-13 03:17:37.000 164 12578.60 177.47 54648.85 88888.00 2015-06-13 03:17:37.125 164 12578.62 177.45 54648.88 88888.00 2015-06-13 03:17:37.250 164 12578.65 177.43 54648.88 88888.00 2015-06-13 03:17:37.375 164 12578.67 177.45 54648.88 88888.00 2015-06-13 03:17:37.500 164 12578.65 177.45 54648.88 88888.00 2015-06-13 03:17:37.625 164 12578.55 177.43 54648.88 88888.00 2015-06-13 03:17:37.750 164 12578.58 177.43 54648.85 88888.00 2015-06-13 03:17:37.875 164 12578.65 177.38 54648.85 88888.00 2015-06-13 03:17:38.000 164 12578.70 177.40 54648.85 88888.00 2015-06-13 03:17:38.125 164 12578.65 177.38 54648.82 88888.00 2015-06-13 03:17:38.250 164 12578.60 177.38 54648.90 88888.00 2015-06-13 03:17:38.375 164 12578.67 177.43 54648.88 88888.00 2015-06-13 03:17:38.500 164 12578.55 177.40 54648.85 88888.00 2015-06-13 03:17:38.625 164 12578.55 177.40 54648.85 88888.00 2015-06-13 03:17:38.750 164 12578.55 177.40 54648.88 88888.00 2015-06-13 03:17:38.875 164 12578.65 177.40 54648.88 88888.00 2015-06-13 03:17:39.000 164 12578.67 177.40 54648.85 88888.00 2015-06-13 03:17:39.125 164 12578.60 177.40 54648.85 88888.00 2015-06-13 03:17:39.250 164 12578.50 177.38 54648.88 88888.00 2015-06-13 03:17:39.375 164 12578.50 177.38 54648.85 88888.00 2015-06-13 03:17:39.500 164 12578.60 177.40 54648.90 88888.00 2015-06-13 03:17:39.625 164 12578.58 177.35 54648.88 88888.00 2015-06-13 03:17:39.750 164 12578.48 177.35 54648.88 88888.00 2015-06-13 03:17:39.875 164 12578.48 177.35 54648.88 88888.00 2015-06-13 03:17:40.000 164 12578.55 177.32 54648.88 88888.00 2015-06-13 03:17:40.125 164 12578.55 177.35 54648.88 88888.00 2015-06-13 03:17:40.250 164 12578.50 177.35 54648.93 88888.00 2015-06-13 03:17:40.375 164 12578.52 177.38 54648.93 88888.00 2015-06-13 03:17:40.500 164 12578.58 177.40 54648.93 88888.00 2015-06-13 03:17:40.625 164 12578.62 177.40 54648.93 88888.00 2015-06-13 03:17:40.750 164 12578.65 177.35 54648.90 88888.00 2015-06-13 03:17:40.875 164 12578.62 177.32 54648.88 88888.00 2015-06-13 03:17:41.000 164 12578.52 177.32 54648.90 88888.00 2015-06-13 03:17:41.125 164 12578.45 177.35 54648.93 88888.00 2015-06-13 03:17:41.250 164 12578.45 177.35 54648.90 88888.00 2015-06-13 03:17:41.375 164 12578.45 177.35 54648.90 88888.00 2015-06-13 03:17:41.500 164 12578.48 177.35 54648.90 88888.00 2015-06-13 03:17:41.625 164 12578.50 177.35 54648.93 88888.00 2015-06-13 03:17:41.750 164 12578.52 177.40 54648.93 88888.00 2015-06-13 03:17:41.875 164 12578.48 177.38 54648.90 88888.00 2015-06-13 03:17:42.000 164 12578.42 177.35 54648.88 88888.00 2015-06-13 03:17:42.125 164 12578.42 177.35 54648.88 88888.00 2015-06-13 03:17:42.250 164 12578.48 177.32 54648.93 88888.00 2015-06-13 03:17:42.375 164 12578.50 177.35 54648.93 88888.00 2015-06-13 03:17:42.500 164 12578.48 177.35 54648.95 88888.00 2015-06-13 03:17:42.625 164 12578.50 177.38 54648.93 88888.00 2015-06-13 03:17:42.750 164 12578.48 177.35 54648.90 88888.00 2015-06-13 03:17:42.875 164 12578.48 177.32 54648.90 88888.00 2015-06-13 03:17:43.000 164 12578.48 177.32 54648.90 88888.00 2015-06-13 03:17:43.125 164 12578.50 177.32 54648.93 88888.00 2015-06-13 03:17:43.250 164 12578.50 177.35 54648.95 88888.00 2015-06-13 03:17:43.375 164 12578.52 177.35 54648.93 88888.00 2015-06-13 03:17:43.500 164 12578.48 177.32 54648.88 88888.00 2015-06-13 03:17:43.625 164 12578.45 177.32 54648.90 88888.00 2015-06-13 03:17:43.750 164 12578.48 177.30 54648.90 88888.00 2015-06-13 03:17:43.875 164 12578.50 177.30 54648.93 88888.00 2015-06-13 03:17:44.000 164 12578.50 177.30 54648.93 88888.00 2015-06-13 03:17:44.125 164 12578.48 177.32 54648.93 88888.00 2015-06-13 03:17:44.250 164 12578.40 177.32 54648.93 88888.00 2015-06-13 03:17:44.375 164 12578.40 177.30 54648.93 88888.00 2015-06-13 03:17:44.500 164 12578.42 177.30 54648.90 88888.00 2015-06-13 03:17:44.625 164 12578.42 177.28 54648.93 88888.00 2015-06-13 03:17:44.750 164 12578.38 177.30 54648.90 88888.00 2015-06-13 03:17:44.875 164 12578.40 177.30 54648.90 88888.00 2015-06-13 03:17:45.000 164 12578.40 177.28 54648.88 88888.00 2015-06-13 03:17:45.125 164 12578.40 177.25 54648.90 88888.00 2015-06-13 03:17:45.250 164 12578.38 177.28 54648.93 88888.00 2015-06-13 03:17:45.375 164 12578.45 177.28 54648.90 88888.00 2015-06-13 03:17:45.500 164 12578.45 177.30 54648.93 88888.00 2015-06-13 03:17:45.625 164 12578.42 177.28 54648.93 88888.00 2015-06-13 03:17:45.750 164 12578.42 177.25 54648.93 88888.00 2015-06-13 03:17:45.875 164 12578.45 177.22 54648.95 88888.00 2015-06-13 03:17:46.000 164 12578.42 177.25 54648.93 88888.00 2015-06-13 03:17:46.125 164 12578.40 177.22 54648.93 88888.00 2015-06-13 03:17:46.250 164 12578.33 177.22 54648.93 88888.00 2015-06-13 03:17:46.375 164 12578.35 177.25 54648.93 88888.00 2015-06-13 03:17:46.500 164 12578.38 177.22 54648.93 88888.00 2015-06-13 03:17:46.625 164 12578.48 177.20 54648.90 88888.00 2015-06-13 03:17:46.750 164 12578.45 177.22 54648.93 88888.00 2015-06-13 03:17:46.875 164 12578.38 177.25 54648.95 88888.00 2015-06-13 03:17:47.000 164 12578.38 177.18 54648.93 88888.00 2015-06-13 03:17:47.125 164 12578.38 177.18 54648.93 88888.00 2015-06-13 03:17:47.250 164 12578.33 177.18 54648.97 88888.00 2015-06-13 03:17:47.375 164 12578.35 177.22 54648.95 88888.00 2015-06-13 03:17:47.500 164 12578.35 177.22 54648.93 88888.00 2015-06-13 03:17:47.625 164 12578.33 177.20 54648.95 88888.00 2015-06-13 03:17:47.750 164 12578.33 177.20 54648.93 88888.00 2015-06-13 03:17:47.875 164 12578.35 177.25 54648.90 88888.00 2015-06-13 03:17:48.000 164 12578.38 177.22 54648.95 88888.00 2015-06-13 03:17:48.125 164 12578.30 177.22 54648.95 88888.00 2015-06-13 03:17:48.250 164 12578.25 177.20 54648.93 88888.00 2015-06-13 03:17:48.375 164 12578.27 177.22 54648.90 88888.00 2015-06-13 03:17:48.500 164 12578.33 177.22 54648.93 88888.00 2015-06-13 03:17:48.625 164 12578.38 177.22 54648.95 88888.00 2015-06-13 03:17:48.750 164 12578.35 177.18 54648.93 88888.00 2015-06-13 03:17:48.875 164 12578.33 177.18 54648.95 88888.00 2015-06-13 03:17:49.000 164 12578.27 177.20 54648.90 88888.00 2015-06-13 03:17:49.125 164 12578.27 177.20 54648.90 88888.00 2015-06-13 03:17:49.250 164 12578.30 177.18 54648.93 88888.00 2015-06-13 03:17:49.375 164 12578.30 177.20 54648.93 88888.00 2015-06-13 03:17:49.500 164 12578.35 177.20 54648.90 88888.00 2015-06-13 03:17:49.625 164 12578.33 177.18 54648.90 88888.00 2015-06-13 03:17:49.750 164 12578.30 177.18 54648.90 88888.00 2015-06-13 03:17:49.875 164 12578.25 177.18 54648.88 88888.00 2015-06-13 03:17:50.000 164 12578.23 177.15 54648.93 88888.00 2015-06-13 03:17:50.125 164 12578.25 177.18 54648.93 88888.00 2015-06-13 03:17:50.250 164 12578.20 177.15 54648.90 88888.00 2015-06-13 03:17:50.375 164 12578.25 177.12 54648.90 88888.00 2015-06-13 03:17:50.500 164 12578.27 177.18 54648.90 88888.00 2015-06-13 03:17:50.625 164 12578.27 177.12 54648.85 88888.00 2015-06-13 03:17:50.750 164 12578.25 177.15 54648.88 88888.00 2015-06-13 03:17:50.875 164 12578.25 177.12 54648.90 88888.00 2015-06-13 03:17:51.000 164 12578.20 177.12 54648.90 88888.00 2015-06-13 03:17:51.125 164 12578.20 177.12 54648.93 88888.00 2015-06-13 03:17:51.250 164 12578.23 177.15 54648.93 88888.00 2015-06-13 03:17:51.375 164 12578.25 177.15 54648.90 88888.00 2015-06-13 03:17:51.500 164 12578.27 177.15 54648.90 88888.00 2015-06-13 03:17:51.625 164 12578.33 177.15 54648.93 88888.00 2015-06-13 03:17:51.750 164 12578.35 177.18 54648.95 88888.00 2015-06-13 03:17:51.875 164 12578.30 177.15 54648.93 88888.00 2015-06-13 03:17:52.000 164 12578.30 177.12 54648.93 88888.00 2015-06-13 03:17:52.125 164 12578.30 177.12 54648.95 88888.00 2015-06-13 03:17:52.250 164 12578.30 177.12 54648.95 88888.00 2015-06-13 03:17:52.375 164 12578.35 177.12 54648.95 88888.00 2015-06-13 03:17:52.500 164 12578.40 177.12 54648.95 88888.00 2015-06-13 03:17:52.625 164 12578.38 177.12 54648.93 88888.00 2015-06-13 03:17:52.750 164 12578.33 177.15 54648.95 88888.00 2015-06-13 03:17:52.875 164 12578.30 177.12 54648.97 88888.00 2015-06-13 03:17:53.000 164 12578.33 177.10 54648.95 88888.00 2015-06-13 03:17:53.125 164 12578.30 177.07 54648.93 88888.00 2015-06-13 03:17:53.250 164 12578.23 177.07 54648.95 88888.00 2015-06-13 03:17:53.375 164 12578.30 177.12 54648.95 88888.00 2015-06-13 03:17:53.500 164 12578.33 177.10 54648.93 88888.00 2015-06-13 03:17:53.625 164 12578.33 177.10 54648.90 88888.00 2015-06-13 03:17:53.750 164 12578.33 177.10 54648.93 88888.00 2015-06-13 03:17:53.875 164 12578.33 177.12 54648.97 88888.00 2015-06-13 03:17:54.000 164 12578.27 177.12 54648.97 88888.00 2015-06-13 03:17:54.125 164 12578.30 177.10 54649.00 88888.00 2015-06-13 03:17:54.250 164 12578.30 177.03 54649.00 88888.00 2015-06-13 03:17:54.375 164 12578.30 177.05 54649.00 88888.00 2015-06-13 03:17:54.500 164 12578.25 177.07 54648.97 88888.00 2015-06-13 03:17:54.625 164 12578.23 177.07 54648.97 88888.00 2015-06-13 03:17:54.750 164 12578.25 177.07 54648.95 88888.00 2015-06-13 03:17:54.875 164 12578.27 177.10 54648.95 88888.00 2015-06-13 03:17:55.000 164 12578.25 177.07 54648.97 88888.00 2015-06-13 03:17:55.125 164 12578.20 177.07 54648.97 88888.00 2015-06-13 03:17:55.250 164 12578.12 177.05 54648.97 88888.00 2015-06-13 03:17:55.375 164 12578.23 177.10 54648.97 88888.00 2015-06-13 03:17:55.500 164 12578.25 177.10 54648.97 88888.00 2015-06-13 03:17:55.625 164 12578.20 177.07 54648.95 88888.00 2015-06-13 03:17:55.750 164 12578.17 177.03 54648.93 88888.00 2015-06-13 03:17:55.875 164 12578.20 177.03 54648.93 88888.00 2015-06-13 03:17:56.000 164 12578.20 177.05 54648.90 88888.00 2015-06-13 03:17:56.125 164 12578.23 177.05 54648.93 88888.00 2015-06-13 03:17:56.250 164 12578.15 177.05 54648.93 88888.00 2015-06-13 03:17:56.375 164 12578.12 177.03 54648.93 88888.00 2015-06-13 03:17:56.500 164 12578.12 177.03 54648.93 88888.00 2015-06-13 03:17:56.625 164 12578.15 177.03 54648.95 88888.00 2015-06-13 03:17:56.750 164 12578.15 177.05 54648.95 88888.00 2015-06-13 03:17:56.875 164 12578.15 177.00 54648.93 88888.00 2015-06-13 03:17:57.000 164 12578.12 177.00 54648.93 88888.00 2015-06-13 03:17:57.125 164 12578.10 177.00 54648.93 88888.00 2015-06-13 03:17:57.250 164 12578.12 177.03 54648.95 88888.00 2015-06-13 03:17:57.375 164 12578.17 177.03 54648.93 88888.00 2015-06-13 03:17:57.500 164 12578.20 177.03 54648.95 88888.00 2015-06-13 03:17:57.625 164 12578.15 177.00 54648.95 88888.00 2015-06-13 03:17:57.750 164 12578.15 177.00 54648.95 88888.00 2015-06-13 03:17:57.875 164 12578.12 176.95 54648.97 88888.00 2015-06-13 03:17:58.000 164 12578.12 176.97 54648.95 88888.00 2015-06-13 03:17:58.125 164 12578.10 177.00 54648.95 88888.00 2015-06-13 03:17:58.250 164 12578.05 177.00 54648.95 88888.00 2015-06-13 03:17:58.375 164 12578.12 177.00 54648.97 88888.00 2015-06-13 03:17:58.500 164 12578.15 177.00 54648.95 88888.00 2015-06-13 03:17:58.625 164 12578.10 177.00 54648.95 88888.00 2015-06-13 03:17:58.750 164 12578.05 177.00 54648.95 88888.00 2015-06-13 03:17:58.875 164 12578.08 177.00 54648.93 88888.00 2015-06-13 03:17:59.000 164 12578.08 177.00 54648.97 88888.00 2015-06-13 03:17:59.125 164 12578.05 177.05 54649.00 88888.00 2015-06-13 03:17:59.250 164 12578.00 177.03 54648.97 88888.00 2015-06-13 03:17:59.375 164 12577.98 177.00 54648.95 88888.00 2015-06-13 03:17:59.500 164 12578.02 176.97 54648.95 88888.00 2015-06-13 03:17:59.625 164 12578.02 176.97 54648.97 88888.00 2015-06-13 03:17:59.750 164 12578.05 177.00 54648.97 88888.00 2015-06-13 03:17:59.875 164 12578.00 177.00 54648.97 88888.00 2015-06-13 03:18:00.000 164 12578.00 176.97 54648.95 88888.00 2015-06-13 03:18:00.125 164 12577.98 176.97 54648.97 88888.00 2015-06-13 03:18:00.250 164 12577.90 176.97 54648.97 88888.00 2015-06-13 03:18:00.375 164 12577.90 176.93 54648.97 88888.00 2015-06-13 03:18:00.500 164 12577.88 176.93 54649.00 88888.00 2015-06-13 03:18:00.625 164 12577.98 177.00 54649.00 88888.00 2015-06-13 03:18:00.750 164 12577.92 176.97 54648.95 88888.00 2015-06-13 03:18:00.875 164 12577.92 176.95 54648.95 88888.00 2015-06-13 03:18:01.000 164 12577.88 176.95 54648.93 88888.00 2015-06-13 03:18:01.125 164 12577.88 176.97 54648.97 88888.00 2015-06-13 03:18:01.250 164 12577.83 176.95 54648.97 88888.00 2015-06-13 03:18:01.375 164 12577.88 177.00 54648.95 88888.00 2015-06-13 03:18:01.500 164 12577.88 176.97 54648.95 88888.00 2015-06-13 03:18:01.625 164 12577.90 176.97 54648.97 88888.00 2015-06-13 03:18:01.750 164 12577.92 177.00 54648.97 88888.00 2015-06-13 03:18:01.875 164 12577.92 176.97 54649.00 88888.00 2015-06-13 03:18:02.000 164 12577.90 176.97 54648.97 88888.00 2015-06-13 03:18:02.125 164 12577.88 176.97 54648.95 88888.00 2015-06-13 03:18:02.250 164 12577.85 176.97 54648.97 88888.00 2015-06-13 03:18:02.375 164 12577.90 176.97 54648.95 88888.00 2015-06-13 03:18:02.500 164 12577.90 176.95 54648.95 88888.00 2015-06-13 03:18:02.625 164 12577.90 176.95 54648.95 88888.00 2015-06-13 03:18:02.750 164 12577.98 176.90 54648.93 88888.00 2015-06-13 03:18:02.875 164 12577.95 176.97 54648.97 88888.00 2015-06-13 03:18:03.000 164 12577.98 176.97 54648.97 88888.00 2015-06-13 03:18:03.125 164 12577.98 176.95 54648.97 88888.00 2015-06-13 03:18:03.250 164 12577.95 176.95 54648.95 88888.00 2015-06-13 03:18:03.375 164 12578.05 176.97 54648.95 88888.00 2015-06-13 03:18:03.500 164 12578.02 176.97 54648.93 88888.00 2015-06-13 03:18:03.625 164 12578.00 176.97 54648.93 88888.00 2015-06-13 03:18:03.750 164 12577.98 176.95 54648.93 88888.00 2015-06-13 03:18:03.875 164 12577.88 176.93 54648.93 88888.00 2015-06-13 03:18:04.000 164 12577.90 176.95 54648.90 88888.00 2015-06-13 03:18:04.125 164 12577.95 176.95 54648.90 88888.00 2015-06-13 03:18:04.250 164 12577.90 176.95 54648.93 88888.00 2015-06-13 03:18:04.375 164 12577.95 176.93 54648.93 88888.00 2015-06-13 03:18:04.500 164 12577.92 176.95 54648.90 88888.00 2015-06-13 03:18:04.625 164 12577.92 176.95 54648.90 88888.00 2015-06-13 03:18:04.750 164 12577.95 176.95 54648.93 88888.00 2015-06-13 03:18:04.875 164 12578.00 176.93 54648.93 88888.00 2015-06-13 03:18:05.000 164 12578.02 176.95 54648.95 88888.00 2015-06-13 03:18:05.125 164 12577.92 176.95 54648.97 88888.00 2015-06-13 03:18:05.250 164 12577.95 176.93 54648.95 88888.00 2015-06-13 03:18:05.375 164 12578.00 176.93 54648.95 88888.00 2015-06-13 03:18:05.500 164 12577.98 176.93 54648.93 88888.00 2015-06-13 03:18:05.625 164 12577.85 176.93 54648.93 88888.00 2015-06-13 03:18:05.750 164 12577.88 176.93 54648.93 88888.00 2015-06-13 03:18:05.875 164 12577.95 176.90 54648.93 88888.00 2015-06-13 03:18:06.000 164 12577.98 176.90 54648.95 88888.00 2015-06-13 03:18:06.125 164 12577.95 176.90 54648.95 88888.00 2015-06-13 03:18:06.250 164 12577.95 176.95 54648.90 88888.00 2015-06-13 03:18:06.375 164 12578.00 176.97 54648.93 88888.00 2015-06-13 03:18:06.500 164 12577.95 176.95 54648.95 88888.00 2015-06-13 03:18:06.625 164 12577.92 176.97 54648.95 88888.00 2015-06-13 03:18:06.750 164 12577.90 176.97 54648.93 88888.00 2015-06-13 03:18:06.875 164 12577.92 176.93 54648.93 88888.00 2015-06-13 03:18:07.000 164 12577.95 176.95 54648.93 88888.00 2015-06-13 03:18:07.125 164 12577.92 176.93 54648.93 88888.00 2015-06-13 03:18:07.250 164 12577.88 176.93 54648.95 88888.00 2015-06-13 03:18:07.375 164 12577.90 176.90 54648.95 88888.00 2015-06-13 03:18:07.500 164 12577.90 176.93 54648.93 88888.00 2015-06-13 03:18:07.625 164 12577.92 176.90 54648.95 88888.00 2015-06-13 03:18:07.750 164 12577.95 176.93 54648.95 88888.00 2015-06-13 03:18:07.875 164 12578.00 176.93 54648.95 88888.00 2015-06-13 03:18:08.000 164 12578.02 176.93 54648.93 88888.00 2015-06-13 03:18:08.125 164 12577.98 176.90 54648.93 88888.00 2015-06-13 03:18:08.250 164 12577.88 176.93 54648.90 88888.00 2015-06-13 03:18:08.375 164 12577.88 176.93 54648.93 88888.00 2015-06-13 03:18:08.500 164 12577.88 176.90 54648.93 88888.00 2015-06-13 03:18:08.625 164 12577.92 176.93 54648.95 88888.00 2015-06-13 03:18:08.750 164 12577.98 176.93 54648.95 88888.00 2015-06-13 03:18:08.875 164 12578.00 176.93 54648.93 88888.00 2015-06-13 03:18:09.000 164 12577.95 176.93 54648.93 88888.00 2015-06-13 03:18:09.125 164 12577.88 176.90 54648.90 88888.00 2015-06-13 03:18:09.250 164 12577.80 176.88 54648.93 88888.00 2015-06-13 03:18:09.375 164 12577.80 176.88 54648.88 88888.00 2015-06-13 03:18:09.500 164 12577.85 176.93 54648.90 88888.00 2015-06-13 03:18:09.625 164 12577.85 176.90 54648.90 88888.00 2015-06-13 03:18:09.750 164 12577.90 176.90 54648.95 88888.00 2015-06-13 03:18:09.875 164 12577.90 176.90 54648.93 88888.00 2015-06-13 03:18:10.000 164 12577.90 176.88 54648.93 88888.00 2015-06-13 03:18:10.125 164 12577.90 176.88 54648.90 88888.00 2015-06-13 03:18:10.250 164 12577.90 176.85 54648.90 88888.00 2015-06-13 03:18:10.375 164 12577.88 176.88 54648.90 88888.00 2015-06-13 03:18:10.500 164 12577.88 176.90 54648.90 88888.00 2015-06-13 03:18:10.625 164 12577.92 176.90 54648.93 88888.00 2015-06-13 03:18:10.750 164 12577.90 176.88 54648.93 88888.00 2015-06-13 03:18:10.875 164 12577.77 176.88 54648.93 88888.00 2015-06-13 03:18:11.000 164 12577.73 176.93 54648.95 88888.00 2015-06-13 03:18:11.125 164 12577.75 176.90 54648.95 88888.00 2015-06-13 03:18:11.250 164 12577.73 176.90 54648.95 88888.00 2015-06-13 03:18:11.375 164 12577.73 176.90 54648.90 88888.00 2015-06-13 03:18:11.500 164 12577.75 176.88 54648.90 88888.00 2015-06-13 03:18:11.625 164 12577.73 176.85 54648.90 88888.00 2015-06-13 03:18:11.750 164 12577.83 176.85 54648.90 88888.00 2015-06-13 03:18:11.875 164 12577.88 176.85 54648.93 88888.00 2015-06-13 03:18:12.000 164 12577.85 176.85 54648.93 88888.00 2015-06-13 03:18:12.125 164 12577.80 176.85 54648.93 88888.00 2015-06-13 03:18:12.250 164 12577.73 176.85 54648.95 88888.00 2015-06-13 03:18:12.375 164 12577.77 176.88 54648.93 88888.00 2015-06-13 03:18:12.500 164 12577.75 176.85 54648.93 88888.00 2015-06-13 03:18:12.625 164 12577.73 176.82 54648.90 88888.00 2015-06-13 03:18:12.750 164 12577.75 176.82 54648.90 88888.00 2015-06-13 03:18:12.875 164 12577.80 176.85 54648.90 88888.00 2015-06-13 03:18:13.000 164 12577.77 176.85 54648.90 88888.00 2015-06-13 03:18:13.125 164 12577.77 176.82 54648.90 88888.00 2015-06-13 03:18:13.250 164 12577.77 176.82 54648.90 88888.00 2015-06-13 03:18:13.375 164 12577.80 176.85 54648.85 88888.00 2015-06-13 03:18:13.500 164 12577.80 176.85 54648.88 88888.00 2015-06-13 03:18:13.625 164 12577.77 176.85 54648.88 88888.00 2015-06-13 03:18:13.750 164 12577.80 176.82 54648.88 88888.00 2015-06-13 03:18:13.875 164 12577.83 176.82 54648.85 88888.00 2015-06-13 03:18:14.000 164 12577.80 176.82 54648.88 88888.00 2015-06-13 03:18:14.125 164 12577.77 176.85 54648.90 88888.00 2015-06-13 03:18:14.250 164 12577.75 176.82 54648.93 88888.00 2015-06-13 03:18:14.375 164 12577.75 176.88 54648.95 88888.00 2015-06-13 03:18:14.500 164 12577.73 176.85 54648.93 88888.00 2015-06-13 03:18:14.625 164 12577.73 176.88 54648.93 88888.00 2015-06-13 03:18:14.750 164 12577.75 176.85 54648.90 88888.00 2015-06-13 03:18:14.875 164 12577.65 176.80 54648.85 88888.00 2015-06-13 03:18:15.000 164 12577.62 176.82 54648.88 88888.00 2015-06-13 03:18:15.125 164 12577.70 176.85 54648.90 88888.00 2015-06-13 03:18:15.250 164 12577.73 176.82 54648.88 88888.00 2015-06-13 03:18:15.375 164 12577.75 176.82 54648.90 88888.00 2015-06-13 03:18:15.500 164 12577.83 176.85 54648.93 88888.00 2015-06-13 03:18:15.625 164 12577.80 176.88 54648.93 88888.00 2015-06-13 03:18:15.750 164 12577.73 176.85 54648.93 88888.00 2015-06-13 03:18:15.875 164 12577.65 176.85 54648.90 88888.00 2015-06-13 03:18:16.000 164 12577.62 176.82 54648.88 88888.00 2015-06-13 03:18:16.125 164 12577.65 176.82 54648.88 88888.00 2015-06-13 03:18:16.250 164 12577.67 176.82 54648.90 88888.00 2015-06-13 03:18:16.375 164 12577.73 176.82 54648.90 88888.00 2015-06-13 03:18:16.500 164 12577.75 176.82 54648.90 88888.00 2015-06-13 03:18:16.625 164 12577.70 176.82 54648.85 88888.00 2015-06-13 03:18:16.750 164 12577.67 176.80 54648.85 88888.00 2015-06-13 03:18:16.875 164 12577.65 176.82 54648.85 88888.00 2015-06-13 03:18:17.000 164 12577.62 176.80 54648.85 88888.00 2015-06-13 03:18:17.125 164 12577.58 176.78 54648.85 88888.00 2015-06-13 03:18:17.250 164 12577.58 176.80 54648.88 88888.00 2015-06-13 03:18:17.375 164 12577.65 176.80 54648.90 88888.00 2015-06-13 03:18:17.500 164 12577.67 176.80 54648.90 88888.00 2015-06-13 03:18:17.625 164 12577.65 176.78 54648.90 88888.00 2015-06-13 03:18:17.750 164 12577.67 176.78 54648.90 88888.00 2015-06-13 03:18:17.875 164 12577.65 176.78 54648.88 88888.00 2015-06-13 03:18:18.000 164 12577.62 176.75 54648.88 88888.00 2015-06-13 03:18:18.125 164 12577.65 176.78 54648.88 88888.00 2015-06-13 03:18:18.250 164 12577.62 176.78 54648.90 88888.00 2015-06-13 03:18:18.375 164 12577.60 176.78 54648.90 88888.00 2015-06-13 03:18:18.500 164 12577.58 176.80 54648.93 88888.00 2015-06-13 03:18:18.625 164 12577.60 176.78 54648.93 88888.00 2015-06-13 03:18:18.750 164 12577.60 176.75 54648.90 88888.00 2015-06-13 03:18:18.875 164 12577.55 176.75 54648.88 88888.00 2015-06-13 03:18:19.000 164 12577.60 176.75 54648.90 88888.00 2015-06-13 03:18:19.125 164 12577.65 176.78 54648.90 88888.00 2015-06-13 03:18:19.250 164 12577.60 176.75 54648.88 88888.00 2015-06-13 03:18:19.375 164 12577.60 176.78 54648.88 88888.00 2015-06-13 03:18:19.500 164 12577.60 176.78 54648.90 88888.00 2015-06-13 03:18:19.625 164 12577.58 176.75 54648.88 88888.00 2015-06-13 03:18:19.750 164 12577.50 176.72 54648.88 88888.00 2015-06-13 03:18:19.875 164 12577.52 176.75 54648.85 88888.00 2015-06-13 03:18:20.000 164 12577.52 176.78 54648.88 88888.00 2015-06-13 03:18:20.125 164 12577.55 176.78 54648.90 88888.00 2015-06-13 03:18:20.250 164 12577.55 176.75 54648.88 88888.00 2015-06-13 03:18:20.375 164 12577.60 176.78 54648.88 88888.00 2015-06-13 03:18:20.500 164 12577.62 176.78 54648.90 88888.00 2015-06-13 03:18:20.625 164 12577.62 176.75 54648.90 88888.00 2015-06-13 03:18:20.750 164 12577.62 176.75 54648.90 88888.00 2015-06-13 03:18:20.875 164 12577.62 176.72 54648.90 88888.00 2015-06-13 03:18:21.000 164 12577.62 176.72 54648.88 88888.00 2015-06-13 03:18:21.125 164 12577.65 176.70 54648.82 88888.00 2015-06-13 03:18:21.250 164 12577.62 176.72 54648.88 88888.00 2015-06-13 03:18:21.375 164 12577.62 176.75 54648.88 88888.00 2015-06-13 03:18:21.500 164 12577.58 176.70 54648.85 88888.00 2015-06-13 03:18:21.625 164 12577.50 176.68 54648.85 88888.00 2015-06-13 03:18:21.750 164 12577.52 176.68 54648.88 88888.00 2015-06-13 03:18:21.875 164 12577.58 176.70 54648.88 88888.00 2015-06-13 03:18:22.000 164 12577.52 176.75 54648.90 88888.00 2015-06-13 03:18:22.125 164 12577.48 176.72 54648.93 88888.00 2015-06-13 03:18:22.250 164 12577.42 176.72 54648.93 88888.00 2015-06-13 03:18:22.375 164 12577.50 176.72 54648.93 88888.00 2015-06-13 03:18:22.500 164 12577.55 176.72 54648.93 88888.00 2015-06-13 03:18:22.625 164 12577.50 176.72 54648.90 88888.00 2015-06-13 03:18:22.750 164 12577.45 176.75 54648.90 88888.00 2015-06-13 03:18:22.875 164 12577.55 176.75 54648.88 88888.00 2015-06-13 03:18:23.000 164 12577.60 176.72 54648.88 88888.00 2015-06-13 03:18:23.125 164 12577.58 176.75 54648.88 88888.00 2015-06-13 03:18:23.250 164 12577.52 176.72 54648.90 88888.00 2015-06-13 03:18:23.375 164 12577.55 176.72 54648.88 88888.00 2015-06-13 03:18:23.500 164 12577.55 176.70 54648.85 88888.00 2015-06-13 03:18:23.625 164 12577.55 176.72 54648.88 88888.00 2015-06-13 03:18:23.750 164 12577.52 176.72 54648.90 88888.00 2015-06-13 03:18:23.875 164 12577.50 176.70 54648.88 88888.00 2015-06-13 03:18:24.000 164 12577.50 176.68 54648.88 88888.00 2015-06-13 03:18:24.125 164 12577.52 176.70 54648.88 88888.00 2015-06-13 03:18:24.250 164 12577.50 176.68 54648.88 88888.00 2015-06-13 03:18:24.375 164 12577.50 176.68 54648.85 88888.00 2015-06-13 03:18:24.500 164 12577.45 176.68 54648.85 88888.00 2015-06-13 03:18:24.625 164 12577.45 176.70 54648.85 88888.00 2015-06-13 03:18:24.750 164 12577.45 176.72 54648.88 88888.00 2015-06-13 03:18:24.875 164 12577.50 176.70 54648.90 88888.00 2015-06-13 03:18:25.000 164 12577.48 176.68 54648.88 88888.00 2015-06-13 03:18:25.125 164 12577.48 176.68 54648.88 88888.00 2015-06-13 03:18:25.250 164 12577.40 176.68 54648.90 88888.00 2015-06-13 03:18:25.375 164 12577.38 176.68 54648.88 88888.00 2015-06-13 03:18:25.500 164 12577.42 176.68 54648.88 88888.00 2015-06-13 03:18:25.625 164 12577.42 176.65 54648.88 88888.00 2015-06-13 03:18:25.750 164 12577.38 176.65 54648.88 88888.00 2015-06-13 03:18:25.875 164 12577.35 176.65 54648.85 88888.00 2015-06-13 03:18:26.000 164 12577.40 176.68 54648.85 88888.00 2015-06-13 03:18:26.125 164 12577.42 176.68 54648.85 88888.00 2015-06-13 03:18:26.250 164 12577.35 176.65 54648.85 88888.00 2015-06-13 03:18:26.375 164 12577.35 176.65 54648.85 88888.00 2015-06-13 03:18:26.500 164 12577.30 176.65 54648.82 88888.00 2015-06-13 03:18:26.625 164 12577.30 176.65 54648.85 88888.00 2015-06-13 03:18:26.750 164 12577.40 176.68 54648.85 88888.00 2015-06-13 03:18:26.875 164 12577.42 176.68 54648.82 88888.00 2015-06-13 03:18:27.000 164 12577.33 176.68 54648.82 88888.00 2015-06-13 03:18:27.125 164 12577.30 176.65 54648.82 88888.00 2015-06-13 03:18:27.250 164 12577.30 176.68 54648.82 88888.00 2015-06-13 03:18:27.375 164 12577.35 176.65 54648.82 88888.00 2015-06-13 03:18:27.500 164 12577.30 176.62 54648.82 88888.00 2015-06-13 03:18:27.625 164 12577.33 176.60 54648.82 88888.00 2015-06-13 03:18:27.750 164 12577.33 176.57 54648.85 88888.00 2015-06-13 03:18:27.875 164 12577.35 176.62 54648.88 88888.00 2015-06-13 03:18:28.000 164 12577.35 176.68 54648.85 88888.00 2015-06-13 03:18:28.125 164 12577.40 176.62 54648.85 88888.00 2015-06-13 03:18:28.250 164 12577.38 176.62 54648.88 88888.00 2015-06-13 03:18:28.375 164 12577.45 176.62 54648.85 88888.00 2015-06-13 03:18:28.500 164 12577.42 176.65 54648.85 88888.00 2015-06-13 03:18:28.625 164 12577.38 176.62 54648.88 88888.00 2015-06-13 03:18:28.750 164 12577.38 176.62 54648.85 88888.00 2015-06-13 03:18:28.875 164 12577.38 176.60 54648.85 88888.00 2015-06-13 03:18:29.000 164 12577.38 176.62 54648.85 88888.00 2015-06-13 03:18:29.125 164 12577.38 176.62 54648.88 88888.00 2015-06-13 03:18:29.250 164 12577.38 176.60 54648.88 88888.00 2015-06-13 03:18:29.375 164 12577.38 176.62 54648.88 88888.00 2015-06-13 03:18:29.500 164 12577.30 176.60 54648.88 88888.00 2015-06-13 03:18:29.625 164 12577.33 176.57 54648.85 88888.00 2015-06-13 03:18:29.750 164 12577.38 176.53 54648.85 88888.00 2015-06-13 03:18:29.875 164 12577.38 176.53 54648.85 88888.00 2015-06-13 03:18:30.000 164 12577.35 176.53 54648.82 88888.00 2015-06-13 03:18:30.125 164 12577.35 176.55 54648.85 88888.00 2015-06-13 03:18:30.250 164 12577.33 176.57 54648.88 88888.00 2015-06-13 03:18:30.375 164 12577.30 176.57 54648.90 88888.00 2015-06-13 03:18:30.500 164 12577.30 176.55 54648.88 88888.00 2015-06-13 03:18:30.625 164 12577.30 176.57 54648.85 88888.00 2015-06-13 03:18:30.750 164 12577.35 176.57 54648.85 88888.00 2015-06-13 03:18:30.875 164 12577.38 176.55 54648.82 88888.00 2015-06-13 03:18:31.000 164 12577.38 176.57 54648.85 88888.00 2015-06-13 03:18:31.125 164 12577.40 176.57 54648.85 88888.00 2015-06-13 03:18:31.250 164 12577.42 176.55 54648.85 88888.00 2015-06-13 03:18:31.375 164 12577.38 176.55 54648.88 88888.00 2015-06-13 03:18:31.500 164 12577.33 176.55 54648.88 88888.00 2015-06-13 03:18:31.625 164 12577.30 176.55 54648.88 88888.00 2015-06-13 03:18:31.750 164 12577.27 176.53 54648.88 88888.00 2015-06-13 03:18:31.875 164 12577.30 176.53 54648.85 88888.00 2015-06-13 03:18:32.000 164 12577.33 176.55 54648.82 88888.00 2015-06-13 03:18:32.125 164 12577.27 176.55 54648.85 88888.00 2015-06-13 03:18:32.250 164 12577.23 176.50 54648.82 88888.00 2015-06-13 03:18:32.375 164 12577.27 176.50 54648.80 88888.00 2015-06-13 03:18:32.500 164 12577.30 176.50 54648.80 88888.00 2015-06-13 03:18:32.625 164 12577.27 176.53 54648.80 88888.00 2015-06-13 03:18:32.750 164 12577.33 176.55 54648.82 88888.00 2015-06-13 03:18:32.875 164 12577.35 176.53 54648.82 88888.00 2015-06-13 03:18:33.000 164 12577.38 176.47 54648.80 88888.00 2015-06-13 03:18:33.125 164 12577.38 176.50 54648.82 88888.00 2015-06-13 03:18:33.250 164 12577.33 176.50 54648.82 88888.00 2015-06-13 03:18:33.375 164 12577.27 176.50 54648.82 88888.00 2015-06-13 03:18:33.500 164 12577.23 176.50 54648.82 88888.00 2015-06-13 03:18:33.625 164 12577.20 176.53 54648.82 88888.00 2015-06-13 03:18:33.750 164 12577.23 176.50 54648.82 88888.00 2015-06-13 03:18:33.875 164 12577.25 176.50 54648.82 88888.00 2015-06-13 03:18:34.000 164 12577.27 176.47 54648.82 88888.00 2015-06-13 03:18:34.125 164 12577.23 176.47 54648.82 88888.00 2015-06-13 03:18:34.250 164 12577.12 176.45 54648.82 88888.00 2015-06-13 03:18:34.375 164 12577.23 176.47 54648.82 88888.00 2015-06-13 03:18:34.500 164 12577.15 176.47 54648.82 88888.00 2015-06-13 03:18:34.625 164 12577.15 176.45 54648.82 88888.00 2015-06-13 03:18:34.750 164 12577.20 176.47 54648.80 88888.00 2015-06-13 03:18:34.875 164 12577.17 176.45 54648.82 88888.00 2015-06-13 03:18:35.000 164 12577.15 176.45 54648.80 88888.00 2015-06-13 03:18:35.125 164 12577.12 176.45 54648.82 88888.00 2015-06-13 03:18:35.250 164 12577.12 176.43 54648.80 88888.00 2015-06-13 03:18:35.375 164 12577.12 176.45 54648.80 88888.00 2015-06-13 03:18:35.500 164 12577.10 176.45 54648.80 88888.00 2015-06-13 03:18:35.625 164 12577.08 176.47 54648.80 88888.00 2015-06-13 03:18:35.750 164 12577.08 176.47 54648.80 88888.00 2015-06-13 03:18:35.875 164 12577.12 176.50 54648.82 88888.00 2015-06-13 03:18:36.000 164 12577.15 176.45 54648.82 88888.00 2015-06-13 03:18:36.125 164 12577.10 176.43 54648.80 88888.00 2015-06-13 03:18:36.250 164 12577.10 176.43 54648.82 88888.00 2015-06-13 03:18:36.375 164 12577.12 176.47 54648.82 88888.00 2015-06-13 03:18:36.500 164 12577.10 176.47 54648.80 88888.00 2015-06-13 03:18:36.625 164 12577.12 176.43 54648.82 88888.00 2015-06-13 03:18:36.750 164 12577.15 176.43 54648.82 88888.00 2015-06-13 03:18:36.875 164 12577.20 176.45 54648.82 88888.00 2015-06-13 03:18:37.000 164 12577.20 176.45 54648.80 88888.00 2015-06-13 03:18:37.125 164 12577.10 176.45 54648.82 88888.00 2015-06-13 03:18:37.250 164 12577.05 176.43 54648.80 88888.00 2015-06-13 03:18:37.375 164 12577.10 176.40 54648.80 88888.00 2015-06-13 03:18:37.500 164 12577.12 176.38 54648.80 88888.00 2015-06-13 03:18:37.625 164 12577.08 176.43 54648.80 88888.00 2015-06-13 03:18:37.750 164 12577.02 176.43 54648.80 88888.00 2015-06-13 03:18:37.875 164 12577.02 176.45 54648.80 88888.00 2015-06-13 03:18:38.000 164 12577.02 176.43 54648.80 88888.00 2015-06-13 03:18:38.125 164 12577.10 176.40 54648.80 88888.00 2015-06-13 03:18:38.250 164 12577.10 176.40 54648.80 88888.00 2015-06-13 03:18:38.375 164 12577.15 176.40 54648.78 88888.00 2015-06-13 03:18:38.500 164 12577.15 176.38 54648.78 88888.00 2015-06-13 03:18:38.625 164 12577.10 176.43 54648.80 88888.00 2015-06-13 03:18:38.750 164 12577.08 176.43 54648.78 88888.00 2015-06-13 03:18:38.875 164 12577.08 176.43 54648.78 88888.00 2015-06-13 03:18:39.000 164 12577.15 176.40 54648.80 88888.00 2015-06-13 03:18:39.125 164 12577.17 176.40 54648.80 88888.00 2015-06-13 03:18:39.250 164 12577.10 176.43 54648.80 88888.00 2015-06-13 03:18:39.375 164 12577.12 176.43 54648.78 88888.00 2015-06-13 03:18:39.500 164 12577.10 176.40 54648.78 88888.00 2015-06-13 03:18:39.625 164 12577.10 176.40 54648.78 88888.00 2015-06-13 03:18:39.750 164 12577.08 176.43 54648.78 88888.00 2015-06-13 03:18:39.875 164 12577.05 176.40 54648.80 88888.00 2015-06-13 03:18:40.000 164 12577.10 176.40 54648.75 88888.00 2015-06-13 03:18:40.125 164 12577.08 176.38 54648.78 88888.00 2015-06-13 03:18:40.250 164 12576.98 176.30 54648.72 88888.00 2015-06-13 03:18:40.375 164 12577.02 176.30 54648.72 88888.00 2015-06-13 03:18:40.500 164 12577.12 176.35 54648.80 88888.00 2015-06-13 03:18:40.625 164 12577.15 176.40 54648.80 88888.00 2015-06-13 03:18:40.750 164 12577.15 176.38 54648.80 88888.00 2015-06-13 03:18:40.875 164 12577.12 176.38 54648.80 88888.00 2015-06-13 03:18:41.000 164 12577.15 176.40 54648.80 88888.00 2015-06-13 03:18:41.125 164 12577.12 176.38 54648.80 88888.00 2015-06-13 03:18:41.250 164 12577.15 176.43 54648.80 88888.00 2015-06-13 03:18:41.375 164 12577.20 176.40 54648.80 88888.00 2015-06-13 03:18:41.500 164 12577.20 176.40 54648.80 88888.00 2015-06-13 03:18:41.625 164 12577.20 176.40 54648.80 88888.00 2015-06-13 03:18:41.750 164 12577.17 176.38 54648.82 88888.00 2015-06-13 03:18:41.875 164 12577.17 176.38 54648.78 88888.00 2015-06-13 03:18:42.000 164 12577.17 176.35 54648.75 88888.00 2015-06-13 03:18:42.125 164 12577.17 176.38 54648.80 88888.00 2015-06-13 03:18:42.250 164 12577.10 176.35 54648.80 88888.00 2015-06-13 03:18:42.375 164 12577.15 176.38 54648.78 88888.00 2015-06-13 03:18:42.500 164 12577.20 176.38 54648.75 88888.00 2015-06-13 03:18:42.625 164 12577.17 176.35 54648.72 88888.00 2015-06-13 03:18:42.750 164 12577.10 176.30 54648.72 88888.00 2015-06-13 03:18:42.875 164 12577.08 176.30 54648.72 88888.00 2015-06-13 03:18:43.000 164 12577.12 176.32 54648.70 88888.00 2015-06-13 03:18:43.125 164 12577.23 176.35 54648.72 88888.00 2015-06-13 03:18:43.250 164 12577.15 176.32 54648.72 88888.00 2015-06-13 03:18:43.375 164 12577.15 176.32 54648.72 88888.00 2015-06-13 03:18:43.500 164 12577.10 176.35 54648.75 88888.00 2015-06-13 03:18:43.625 164 12577.17 176.32 54648.72 88888.00 2015-06-13 03:18:43.750 164 12577.23 176.35 54648.72 88888.00 2015-06-13 03:18:43.875 164 12577.23 176.32 54648.75 88888.00 2015-06-13 03:18:44.000 164 12577.17 176.32 54648.75 88888.00 2015-06-13 03:18:44.125 164 12577.12 176.35 54648.75 88888.00 2015-06-13 03:18:44.250 164 12577.15 176.32 54648.72 88888.00 2015-06-13 03:18:44.375 164 12577.20 176.35 54648.75 88888.00 2015-06-13 03:18:44.500 164 12577.20 176.38 54648.75 88888.00 2015-06-13 03:18:44.625 164 12577.20 176.32 54648.75 88888.00 2015-06-13 03:18:44.750 164 12577.15 176.32 54648.72 88888.00 2015-06-13 03:18:44.875 164 12577.10 176.35 54648.75 88888.00 2015-06-13 03:18:45.000 164 12577.10 176.35 54648.72 88888.00 2015-06-13 03:18:45.125 164 12577.15 176.35 54648.75 88888.00 2015-06-13 03:18:45.250 164 12577.20 176.30 54648.72 88888.00 2015-06-13 03:18:45.375 164 12577.20 176.30 54648.70 88888.00 2015-06-13 03:18:45.500 164 12577.15 176.30 54648.70 88888.00 2015-06-13 03:18:45.625 164 12577.15 176.30 54648.72 88888.00 2015-06-13 03:18:45.750 164 12577.17 176.28 54648.70 88888.00 2015-06-13 03:18:45.875 164 12577.20 176.30 54648.70 88888.00 2015-06-13 03:18:46.000 164 12577.12 176.25 54648.70 88888.00 2015-06-13 03:18:46.125 164 12577.10 176.28 54648.72 88888.00 2015-06-13 03:18:46.250 164 12577.15 176.30 54648.72 88888.00 2015-06-13 03:18:46.375 164 12577.20 176.30 54648.75 88888.00 2015-06-13 03:18:46.500 164 12577.12 176.28 54648.72 88888.00 2015-06-13 03:18:46.625 164 12577.08 176.28 54648.68 88888.00 2015-06-13 03:18:46.750 164 12577.08 176.28 54648.70 88888.00 2015-06-13 03:18:46.875 164 12577.10 176.30 54648.70 88888.00 2015-06-13 03:18:47.000 164 12577.12 176.30 54648.68 88888.00 2015-06-13 03:18:47.125 164 12577.17 176.32 54648.70 88888.00 2015-06-13 03:18:47.250 164 12577.20 176.28 54648.70 88888.00 2015-06-13 03:18:47.375 164 12577.23 176.30 54648.70 88888.00 2015-06-13 03:18:47.500 164 12577.23 176.30 54648.68 88888.00 2015-06-13 03:18:47.625 164 12577.27 176.30 54648.68 88888.00 2015-06-13 03:18:47.750 164 12577.23 176.30 54648.70 88888.00 2015-06-13 03:18:47.875 164 12577.20 176.32 54648.72 88888.00 2015-06-13 03:18:48.000 164 12577.17 176.30 54648.70 88888.00 2015-06-13 03:18:48.125 164 12577.20 176.30 54648.68 88888.00 2015-06-13 03:18:48.250 164 12577.15 176.28 54648.70 88888.00 2015-06-13 03:18:48.375 164 12577.17 176.28 54648.72 88888.00 2015-06-13 03:18:48.500 164 12577.20 176.25 54648.70 88888.00 2015-06-13 03:18:48.625 164 12577.15 176.25 54648.70 88888.00 2015-06-13 03:18:48.750 164 12577.08 176.28 54648.70 88888.00 2015-06-13 03:18:48.875 164 12577.10 176.30 54648.72 88888.00 2015-06-13 03:18:49.000 164 12577.17 176.28 54648.70 88888.00 2015-06-13 03:18:49.125 164 12577.17 176.30 54648.70 88888.00 2015-06-13 03:18:49.250 164 12577.15 176.28 54648.68 88888.00 2015-06-13 03:18:49.375 164 12577.17 176.30 54648.68 88888.00 2015-06-13 03:18:49.500 164 12577.17 176.32 54648.70 88888.00 2015-06-13 03:18:49.625 164 12577.15 176.32 54648.68 88888.00 2015-06-13 03:18:49.750 164 12577.10 176.28 54648.68 88888.00 2015-06-13 03:18:49.875 164 12577.02 176.30 54648.68 88888.00 2015-06-13 03:18:50.000 164 12577.02 176.32 54648.68 88888.00 2015-06-13 03:18:50.125 164 12577.12 176.30 54648.68 88888.00 2015-06-13 03:18:50.250 164 12577.15 176.30 54648.68 88888.00 2015-06-13 03:18:50.375 164 12577.12 176.30 54648.65 88888.00 2015-06-13 03:18:50.500 164 12577.08 176.28 54648.65 88888.00 2015-06-13 03:18:50.625 164 12577.12 176.28 54648.68 88888.00 2015-06-13 03:18:50.750 164 12577.15 176.30 54648.65 88888.00 2015-06-13 03:18:50.875 164 12577.05 176.30 54648.62 88888.00 2015-06-13 03:18:51.000 164 12577.05 176.28 54648.65 88888.00 2015-06-13 03:18:51.125 164 12577.12 176.30 54648.68 88888.00 2015-06-13 03:18:51.250 164 12577.10 176.30 54648.65 88888.00 2015-06-13 03:18:51.375 164 12577.10 176.30 54648.62 88888.00 2015-06-13 03:18:51.500 164 12577.12 176.32 54648.68 88888.00 2015-06-13 03:18:51.625 164 12577.08 176.32 54648.68 88888.00 2015-06-13 03:18:51.750 164 12577.05 176.28 54648.68 88888.00 2015-06-13 03:18:51.875 164 12577.12 176.28 54648.68 88888.00 2015-06-13 03:18:52.000 164 12577.15 176.25 54648.62 88888.00 2015-06-13 03:18:52.125 164 12577.10 176.25 54648.60 88888.00 2015-06-13 03:18:52.250 164 12577.05 176.25 54648.62 88888.00 2015-06-13 03:18:52.375 164 12577.17 176.28 54648.68 88888.00 2015-06-13 03:18:52.500 164 12577.17 176.28 54648.65 88888.00 2015-06-13 03:18:52.625 164 12577.17 176.28 54648.60 88888.00 2015-06-13 03:18:52.750 164 12577.15 176.28 54648.62 88888.00 2015-06-13 03:18:52.875 164 12577.12 176.28 54648.62 88888.00 2015-06-13 03:18:53.000 164 12577.10 176.25 54648.60 88888.00 2015-06-13 03:18:53.125 164 12577.05 176.28 54648.60 88888.00 2015-06-13 03:18:53.250 164 12577.12 176.28 54648.62 88888.00 2015-06-13 03:18:53.375 164 12577.20 176.32 54648.65 88888.00 2015-06-13 03:18:53.500 164 12577.15 176.30 54648.65 88888.00 2015-06-13 03:18:53.625 164 12577.12 176.30 54648.65 88888.00 2015-06-13 03:18:53.750 164 12577.05 176.30 54648.65 88888.00 2015-06-13 03:18:53.875 164 12577.02 176.25 54648.62 88888.00 2015-06-13 03:18:54.000 164 12577.05 176.25 54648.62 88888.00 2015-06-13 03:18:54.125 164 12577.08 176.25 54648.65 88888.00 2015-06-13 03:18:54.250 164 12577.12 176.28 54648.62 88888.00 2015-06-13 03:18:54.375 164 12577.20 176.30 54648.62 88888.00 2015-06-13 03:18:54.500 164 12577.15 176.30 54648.60 88888.00 2015-06-13 03:18:54.625 164 12577.15 176.28 54648.60 88888.00 2015-06-13 03:18:54.750 164 12577.10 176.25 54648.60 88888.00 2015-06-13 03:18:54.875 164 12577.10 176.28 54648.57 88888.00 2015-06-13 03:18:55.000 164 12577.15 176.25 54648.60 88888.00 2015-06-13 03:18:55.125 164 12577.20 176.25 54648.57 88888.00 2015-06-13 03:18:55.250 164 12577.12 176.25 54648.55 88888.00 2015-06-13 03:18:55.375 164 12577.17 176.28 54648.55 88888.00 2015-06-13 03:18:55.500 164 12577.17 176.28 54648.55 88888.00 2015-06-13 03:18:55.625 164 12577.20 176.28 54648.55 88888.00 2015-06-13 03:18:55.750 164 12577.23 176.28 54648.55 88888.00 2015-06-13 03:18:55.875 164 12577.20 176.22 54648.53 88888.00 2015-06-13 03:18:56.000 164 12577.15 176.22 54648.53 88888.00 2015-06-13 03:18:56.125 164 12577.10 176.25 54648.55 88888.00 2015-06-13 03:18:56.250 164 12577.00 176.22 54648.55 88888.00 2015-06-13 03:18:56.375 164 12577.05 176.28 54648.55 88888.00 2015-06-13 03:18:56.500 164 12577.10 176.28 54648.57 88888.00 2015-06-13 03:18:56.625 164 12577.12 176.28 54648.55 88888.00 2015-06-13 03:18:56.750 164 12577.10 176.28 54648.53 88888.00 2015-06-13 03:18:56.875 164 12577.05 176.25 54648.55 88888.00 2015-06-13 03:18:57.000 164 12577.05 176.25 54648.55 88888.00 2015-06-13 03:18:57.125 164 12577.12 176.28 54648.55 88888.00 2015-06-13 03:18:57.250 164 12577.12 176.30 54648.57 88888.00 2015-06-13 03:18:57.375 164 12577.10 176.28 54648.55 88888.00 2015-06-13 03:18:57.500 164 12577.10 176.25 54648.53 88888.00 2015-06-13 03:18:57.625 164 12577.05 176.25 54648.53 88888.00 2015-06-13 03:18:57.750 164 12577.05 176.30 54648.55 88888.00 2015-06-13 03:18:57.875 164 12577.02 176.28 54648.55 88888.00 2015-06-13 03:18:58.000 164 12577.02 176.25 54648.55 88888.00 2015-06-13 03:18:58.125 164 12577.12 176.25 54648.55 88888.00 2015-06-13 03:18:58.250 164 12577.10 176.25 54648.55 88888.00 2015-06-13 03:18:58.375 164 12577.08 176.28 54648.55 88888.00 2015-06-13 03:18:58.500 164 12577.08 176.28 54648.55 88888.00 2015-06-13 03:18:58.625 164 12577.12 176.28 54648.55 88888.00 2015-06-13 03:18:58.750 164 12577.10 176.28 54648.53 88888.00 2015-06-13 03:18:58.875 164 12577.12 176.22 54648.50 88888.00 2015-06-13 03:18:59.000 164 12577.10 176.22 54648.47 88888.00 2015-06-13 03:18:59.125 164 12577.10 176.28 54648.47 88888.00 2015-06-13 03:18:59.250 164 12577.10 176.25 54648.50 88888.00 2015-06-13 03:18:59.375 164 12577.17 176.30 54648.53 88888.00 2015-06-13 03:18:59.500 164 12577.17 176.28 54648.50 88888.00 2015-06-13 03:18:59.625 164 12577.15 176.28 54648.50 88888.00 2015-06-13 03:18:59.750 164 12577.08 176.32 54648.50 88888.00 2015-06-13 03:18:59.875 164 12577.15 176.30 54648.50 88888.00 2015-06-13 03:19:00.000 164 12577.17 176.28 54648.50 88888.00 2015-06-13 03:19:00.125 164 12577.17 176.25 54648.50 88888.00 2015-06-13 03:19:00.250 164 12577.15 176.25 54648.47 88888.00 2015-06-13 03:19:00.375 164 12577.20 176.28 54648.50 88888.00 2015-06-13 03:19:00.500 164 12577.15 176.30 54648.47 88888.00 2015-06-13 03:19:00.625 164 12577.12 176.25 54648.45 88888.00 2015-06-13 03:19:00.750 164 12577.10 176.22 54648.45 88888.00 2015-06-13 03:19:00.875 164 12577.08 176.22 54648.47 88888.00 2015-06-13 03:19:01.000 164 12577.05 176.28 54648.50 88888.00 2015-06-13 03:19:01.125 164 12577.10 176.28 54648.50 88888.00 2015-06-13 03:19:01.250 164 12577.12 176.22 54648.47 88888.00 2015-06-13 03:19:01.375 164 12577.15 176.25 54648.45 88888.00 2015-06-13 03:19:01.500 164 12577.12 176.25 54648.43 88888.00 2015-06-13 03:19:01.625 164 12577.12 176.25 54648.45 88888.00 2015-06-13 03:19:01.750 164 12577.10 176.25 54648.47 88888.00 2015-06-13 03:19:01.875 164 12577.05 176.25 54648.50 88888.00 2015-06-13 03:19:02.000 164 12577.05 176.25 54648.47 88888.00 2015-06-13 03:19:02.125 164 12577.08 176.22 54648.45 88888.00 2015-06-13 03:19:02.250 164 12577.10 176.25 54648.45 88888.00 2015-06-13 03:19:02.375 164 12577.08 176.28 54648.47 88888.00 2015-06-13 03:19:02.500 164 12577.05 176.30 54648.47 88888.00 2015-06-13 03:19:02.625 164 12577.10 176.28 54648.50 88888.00 2015-06-13 03:19:02.750 164 12577.12 176.25 54648.45 88888.00 2015-06-13 03:19:02.875 164 12577.12 176.25 54648.45 88888.00 2015-06-13 03:19:03.000 164 12577.10 176.28 54648.45 88888.00 2015-06-13 03:19:03.125 164 12577.12 176.28 54648.45 88888.00 2015-06-13 03:19:03.250 164 12577.10 176.28 54648.45 88888.00 2015-06-13 03:19:03.375 164 12577.12 176.30 54648.45 88888.00 2015-06-13 03:19:03.500 164 12577.17 176.32 54648.45 88888.00 2015-06-13 03:19:03.625 164 12577.12 176.28 54648.45 88888.00 2015-06-13 03:19:03.750 164 12577.17 176.25 54648.45 88888.00 2015-06-13 03:19:03.875 164 12577.20 176.28 54648.45 88888.00 2015-06-13 03:19:04.000 164 12577.10 176.28 54648.43 88888.00 2015-06-13 03:19:04.125 164 12577.12 176.28 54648.45 88888.00 2015-06-13 03:19:04.250 164 12577.15 176.25 54648.45 88888.00 2015-06-13 03:19:04.375 164 12577.20 176.28 54648.45 88888.00 2015-06-13 03:19:04.500 164 12577.15 176.28 54648.40 88888.00 2015-06-13 03:19:04.625 164 12577.12 176.22 54648.40 88888.00 2015-06-13 03:19:04.750 164 12577.17 176.22 54648.40 88888.00 2015-06-13 03:19:04.875 164 12577.17 176.25 54648.43 88888.00 2015-06-13 03:19:05.000 164 12577.17 176.25 54648.40 88888.00 2015-06-13 03:19:05.125 164 12577.08 176.25 54648.40 88888.00 2015-06-13 03:19:05.250 164 12577.08 176.22 54648.38 88888.00 2015-06-13 03:19:05.375 164 12577.20 176.22 54648.38 88888.00 2015-06-13 03:19:05.500 164 12577.25 176.28 54648.38 88888.00 2015-06-13 03:19:05.625 164 12577.23 176.30 54648.40 88888.00 2015-06-13 03:19:05.750 164 12577.15 176.28 54648.38 88888.00 2015-06-13 03:19:05.875 164 12577.12 176.22 54648.38 88888.00 2015-06-13 03:19:06.000 164 12577.12 176.22 54648.38 88888.00 2015-06-13 03:19:06.125 164 12577.17 176.30 54648.40 88888.00 2015-06-13 03:19:06.250 164 12577.10 176.22 54648.40 88888.00 2015-06-13 03:19:06.375 164 12577.10 176.22 54648.38 88888.00 2015-06-13 03:19:06.500 164 12577.10 176.28 54648.40 88888.00 2015-06-13 03:19:06.625 164 12577.15 176.28 54648.38 88888.00 2015-06-13 03:19:06.750 164 12577.08 176.25 54648.38 88888.00 2015-06-13 03:19:06.875 164 12577.10 176.25 54648.38 88888.00 2015-06-13 03:19:07.000 164 12577.15 176.28 54648.38 88888.00 2015-06-13 03:19:07.125 164 12577.15 176.30 54648.40 88888.00 2015-06-13 03:19:07.250 164 12577.12 176.30 54648.40 88888.00 2015-06-13 03:19:07.375 164 12577.02 176.30 54648.40 88888.00 2015-06-13 03:19:07.500 164 12577.00 176.30 54648.38 88888.00 2015-06-13 03:19:07.625 164 12577.00 176.28 54648.38 88888.00 2015-06-13 03:19:07.750 164 12577.08 176.28 54648.35 88888.00 2015-06-13 03:19:07.875 164 12577.08 176.30 54648.40 88888.00 2015-06-13 03:19:08.000 164 12577.10 176.30 54648.38 88888.00 2015-06-13 03:19:08.125 164 12577.08 176.30 54648.35 88888.00 2015-06-13 03:19:08.250 164 12577.08 176.30 54648.35 88888.00 2015-06-13 03:19:08.375 164 12577.17 176.32 54648.38 88888.00 2015-06-13 03:19:08.500 164 12577.20 176.32 54648.38 88888.00 2015-06-13 03:19:08.625 164 12577.15 176.30 54648.38 88888.00 2015-06-13 03:19:08.750 164 12577.12 176.28 54648.35 88888.00 2015-06-13 03:19:08.875 164 12577.10 176.28 54648.32 88888.00 2015-06-13 03:19:09.000 164 12577.15 176.25 54648.30 88888.00 2015-06-13 03:19:09.125 164 12577.17 176.25 54648.35 88888.00 2015-06-13 03:19:09.250 164 12577.15 176.25 54648.35 88888.00 2015-06-13 03:19:09.375 164 12577.20 176.28 54648.35 88888.00 2015-06-13 03:19:09.500 164 12577.20 176.28 54648.32 88888.00 2015-06-13 03:19:09.625 164 12577.23 176.28 54648.35 88888.00 2015-06-13 03:19:09.750 164 12577.25 176.22 54648.35 88888.00 2015-06-13 03:19:09.875 164 12577.23 176.25 54648.32 88888.00 2015-06-13 03:19:10.000 164 12577.20 176.28 54648.32 88888.00 2015-06-13 03:19:10.125 164 12577.15 176.25 54648.35 88888.00 2015-06-13 03:19:10.250 164 12577.12 176.22 54648.38 88888.00 2015-06-13 03:19:10.375 164 12577.08 176.25 54648.35 88888.00 2015-06-13 03:19:10.500 164 12577.10 176.28 54648.35 88888.00 2015-06-13 03:19:10.625 164 12577.12 176.30 54648.35 88888.00 2015-06-13 03:19:10.750 164 12577.17 176.28 54648.32 88888.00 2015-06-13 03:19:10.875 164 12577.20 176.22 54648.32 88888.00 2015-06-13 03:19:11.000 164 12577.23 176.22 54648.32 88888.00 2015-06-13 03:19:11.125 164 12577.23 176.22 54648.32 88888.00 2015-06-13 03:19:11.250 164 12577.20 176.25 54648.32 88888.00 2015-06-13 03:19:11.375 164 12577.23 176.25 54648.32 88888.00 2015-06-13 03:19:11.500 164 12577.20 176.25 54648.32 88888.00 2015-06-13 03:19:11.625 164 12577.17 176.25 54648.32 88888.00 2015-06-13 03:19:11.750 164 12577.17 176.25 54648.30 88888.00 2015-06-13 03:19:11.875 164 12577.12 176.25 54648.28 88888.00 2015-06-13 03:19:12.000 164 12577.20 176.22 54648.28 88888.00 2015-06-13 03:19:12.125 164 12577.30 176.22 54648.28 88888.00 2015-06-13 03:19:12.250 164 12577.27 176.20 54648.28 88888.00 2015-06-13 03:19:12.375 164 12577.25 176.20 54648.28 88888.00 2015-06-13 03:19:12.500 164 12577.23 176.22 54648.30 88888.00 2015-06-13 03:19:12.625 164 12577.20 176.20 54648.32 88888.00 2015-06-13 03:19:12.750 164 12577.20 176.18 54648.28 88888.00 2015-06-13 03:19:12.875 164 12577.20 176.20 54648.28 88888.00 2015-06-13 03:19:13.000 164 12577.20 176.20 54648.28 88888.00 2015-06-13 03:19:13.125 164 12577.20 176.20 54648.30 88888.00 2015-06-13 03:19:13.250 164 12577.12 176.20 54648.30 88888.00 2015-06-13 03:19:13.375 164 12577.20 176.20 54648.32 88888.00 2015-06-13 03:19:13.500 164 12577.10 176.22 54648.28 88888.00 2015-06-13 03:19:13.625 164 12577.08 176.20 54648.28 88888.00 2015-06-13 03:19:13.750 164 12577.15 176.20 54648.28 88888.00 2015-06-13 03:19:13.875 164 12577.17 176.20 54648.28 88888.00 2015-06-13 03:19:14.000 164 12577.25 176.20 54648.28 88888.00 2015-06-13 03:19:14.125 164 12577.27 176.18 54648.28 88888.00 2015-06-13 03:19:14.250 164 12577.25 176.15 54648.28 88888.00 2015-06-13 03:19:14.375 164 12577.25 176.18 54648.28 88888.00 2015-06-13 03:19:14.500 164 12577.15 176.18 54648.28 88888.00 2015-06-13 03:19:14.625 164 12577.10 176.20 54648.28 88888.00 2015-06-13 03:19:14.750 164 12577.17 176.18 54648.28 88888.00 2015-06-13 03:19:14.875 164 12577.27 176.20 54648.28 88888.00 2015-06-13 03:19:15.000 164 12577.27 176.20 54648.25 88888.00 2015-06-13 03:19:15.125 164 12577.17 176.18 54648.25 88888.00 2015-06-13 03:19:15.250 164 12577.15 176.18 54648.25 88888.00 2015-06-13 03:19:15.375 164 12577.15 176.15 54648.25 88888.00 2015-06-13 03:19:15.500 164 12577.15 176.18 54648.25 88888.00 2015-06-13 03:19:15.625 164 12577.17 176.15 54648.28 88888.00 2015-06-13 03:19:15.750 164 12577.23 176.18 54648.28 88888.00 2015-06-13 03:19:15.875 164 12577.23 176.18 54648.25 88888.00 2015-06-13 03:19:16.000 164 12577.25 176.12 54648.25 88888.00 2015-06-13 03:19:16.125 164 12577.27 176.15 54648.28 88888.00 2015-06-13 03:19:16.250 164 12577.27 176.15 54648.28 88888.00 2015-06-13 03:19:16.375 164 12577.25 176.15 54648.25 88888.00 2015-06-13 03:19:16.500 164 12577.20 176.12 54648.25 88888.00 2015-06-13 03:19:16.625 164 12577.15 176.12 54648.25 88888.00 2015-06-13 03:19:16.750 164 12577.15 176.15 54648.25 88888.00 2015-06-13 03:19:16.875 164 12577.15 176.12 54648.25 88888.00 2015-06-13 03:19:17.000 164 12577.12 176.12 54648.22 88888.00 2015-06-13 03:19:17.125 164 12577.08 176.12 54648.25 88888.00 2015-06-13 03:19:17.250 164 12577.05 176.12 54648.20 88888.00 2015-06-13 03:19:17.375 164 12577.12 176.15 54648.22 88888.00 2015-06-13 03:19:17.500 164 12577.15 176.15 54648.20 88888.00 2015-06-13 03:19:17.625 164 12577.12 176.15 54648.25 88888.00 2015-06-13 03:19:17.750 164 12577.12 176.12 54648.25 88888.00 2015-06-13 03:19:17.875 164 12577.15 176.15 54648.25 88888.00 2015-06-13 03:19:18.000 164 12577.20 176.15 54648.22 88888.00 2015-06-13 03:19:18.125 164 12577.25 176.12 54648.25 88888.00 2015-06-13 03:19:18.250 164 12577.17 176.12 54648.28 88888.00 2015-06-13 03:19:18.375 164 12577.15 176.10 54648.25 88888.00 2015-06-13 03:19:18.500 164 12577.05 176.10 54648.25 88888.00 2015-06-13 03:19:18.625 164 12577.02 176.10 54648.25 88888.00 2015-06-13 03:19:18.750 164 12577.15 176.12 54648.28 88888.00 2015-06-13 03:19:18.875 164 12577.23 176.15 54648.25 88888.00 2015-06-13 03:19:19.000 164 12577.20 176.12 54648.25 88888.00 2015-06-13 03:19:19.125 164 12577.15 176.12 54648.22 88888.00 2015-06-13 03:19:19.250 164 12577.10 176.10 54648.20 88888.00 2015-06-13 03:19:19.375 164 12577.08 176.07 54648.22 88888.00 2015-06-13 03:19:19.500 164 12577.10 176.07 54648.22 88888.00 2015-06-13 03:19:19.625 164 12577.10 176.10 54648.25 88888.00 2015-06-13 03:19:19.750 164 12577.12 176.10 54648.22 88888.00 2015-06-13 03:19:19.875 164 12577.15 176.07 54648.20 88888.00 2015-06-13 03:19:20.000 164 12577.12 176.07 54648.20 88888.00 2015-06-13 03:19:20.125 164 12577.10 176.07 54648.22 88888.00 2015-06-13 03:19:20.250 164 12577.10 176.05 54648.25 88888.00 2015-06-13 03:19:20.375 164 12577.17 176.10 54648.22 88888.00 2015-06-13 03:19:20.500 164 12577.20 176.10 54648.22 88888.00 2015-06-13 03:19:20.625 164 12577.20 176.07 54648.22 88888.00 2015-06-13 03:19:20.750 164 12577.17 176.07 54648.22 88888.00 2015-06-13 03:19:20.875 164 12577.20 176.07 54648.22 88888.00 2015-06-13 03:19:21.000 164 12577.10 176.07 54648.18 88888.00 2015-06-13 03:19:21.125 164 12577.02 176.05 54648.20 88888.00 2015-06-13 03:19:21.250 164 12577.05 176.00 54648.18 88888.00 2015-06-13 03:19:21.375 164 12577.08 176.03 54648.20 88888.00 2015-06-13 03:19:21.500 164 12577.08 176.05 54648.18 88888.00 2015-06-13 03:19:21.625 164 12577.08 176.05 54648.20 88888.00 2015-06-13 03:19:21.750 164 12577.05 176.05 54648.18 88888.00 2015-06-13 03:19:21.875 164 12577.08 176.05 54648.22 88888.00 2015-06-13 03:19:22.000 164 12577.10 176.07 54648.20 88888.00 2015-06-13 03:19:22.125 164 12577.05 176.05 54648.20 88888.00 2015-06-13 03:19:22.250 164 12577.00 176.05 54648.20 88888.00 2015-06-13 03:19:22.375 164 12577.02 176.07 54648.20 88888.00 2015-06-13 03:19:22.500 164 12577.05 176.07 54648.20 88888.00 2015-06-13 03:19:22.625 164 12577.15 176.07 54648.20 88888.00 2015-06-13 03:19:22.750 164 12577.10 176.00 54648.18 88888.00 2015-06-13 03:19:22.875 164 12577.02 176.00 54648.15 88888.00 2015-06-13 03:19:23.000 164 12577.02 176.05 54648.15 88888.00 2015-06-13 03:19:23.125 164 12577.02 176.05 54648.18 88888.00 2015-06-13 03:19:23.250 164 12577.05 176.03 54648.20 88888.00 2015-06-13 03:19:23.375 164 12577.10 176.05 54648.20 88888.00 2015-06-13 03:19:23.500 164 12577.10 176.00 54648.18 88888.00 2015-06-13 03:19:23.625 164 12577.10 176.00 54648.20 88888.00 2015-06-13 03:19:23.750 164 12577.08 176.05 54648.20 88888.00 2015-06-13 03:19:23.875 164 12577.08 176.03 54648.20 88888.00 2015-06-13 03:19:24.000 164 12577.02 176.03 54648.18 88888.00 2015-06-13 03:19:24.125 164 12577.02 176.03 54648.15 88888.00 2015-06-13 03:19:24.250 164 12577.00 176.00 54648.12 88888.00 2015-06-13 03:19:24.375 164 12577.02 176.00 54648.18 88888.00 2015-06-13 03:19:24.500 164 12577.05 176.03 54648.18 88888.00 2015-06-13 03:19:24.625 164 12577.00 176.03 54648.20 88888.00 2015-06-13 03:19:24.750 164 12576.95 176.03 54648.15 88888.00 2015-06-13 03:19:24.875 164 12576.98 176.00 54648.15 88888.00 2015-06-13 03:19:25.000 164 12577.02 176.00 54648.15 88888.00 2015-06-13 03:19:25.125 164 12577.00 176.03 54648.18 88888.00 2015-06-13 03:19:25.250 164 12576.92 176.00 54648.18 88888.00 2015-06-13 03:19:25.375 164 12576.92 176.03 54648.15 88888.00 2015-06-13 03:19:25.500 164 12576.90 176.00 54648.15 88888.00 2015-06-13 03:19:25.625 164 12576.98 176.00 54648.15 88888.00 2015-06-13 03:19:25.750 164 12576.98 175.97 54648.12 88888.00 2015-06-13 03:19:25.875 164 12577.00 175.97 54648.15 88888.00 2015-06-13 03:19:26.000 164 12577.00 176.00 54648.15 88888.00 2015-06-13 03:19:26.125 164 12577.10 176.00 54648.18 88888.00 2015-06-13 03:19:26.250 164 12577.02 176.03 54648.18 88888.00 2015-06-13 03:19:26.375 164 12577.00 176.03 54648.15 88888.00 2015-06-13 03:19:26.500 164 12577.00 176.03 54648.18 88888.00 2015-06-13 03:19:26.625 164 12577.10 176.00 54648.15 88888.00 2015-06-13 03:19:26.750 164 12577.12 176.00 54648.15 88888.00 2015-06-13 03:19:26.875 164 12577.08 176.00 54648.12 88888.00 2015-06-13 03:19:27.000 164 12577.00 175.97 54648.10 88888.00 2015-06-13 03:19:27.125 164 12577.02 175.97 54648.10 88888.00 2015-06-13 03:19:27.250 164 12577.08 176.00 54648.12 88888.00 2015-06-13 03:19:27.375 164 12577.02 176.00 54648.10 88888.00 2015-06-13 03:19:27.500 164 12577.02 176.00 54648.12 88888.00 2015-06-13 03:19:27.625 164 12577.05 176.03 54648.12 88888.00 2015-06-13 03:19:27.750 164 12577.02 176.00 54648.10 88888.00 2015-06-13 03:19:27.875 164 12577.02 176.00 54648.10 88888.00 2015-06-13 03:19:28.000 164 12577.02 176.00 54648.07 88888.00 2015-06-13 03:19:28.125 164 12576.98 176.03 54648.10 88888.00 2015-06-13 03:19:28.250 164 12576.95 176.03 54648.12 88888.00 2015-06-13 03:19:28.375 164 12577.05 176.00 54648.10 88888.00 2015-06-13 03:19:28.500 164 12577.08 176.03 54648.10 88888.00 2015-06-13 03:19:28.625 164 12577.05 176.00 54648.10 88888.00 2015-06-13 03:19:28.750 164 12577.10 176.03 54648.10 88888.00 2015-06-13 03:19:28.875 164 12577.08 176.00 54648.10 88888.00 2015-06-13 03:19:29.000 164 12576.95 176.00 54648.10 88888.00 2015-06-13 03:19:29.125 164 12576.95 176.03 54648.07 88888.00 2015-06-13 03:19:29.250 164 12576.92 176.00 54648.10 88888.00 2015-06-13 03:19:29.375 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:29.500 164 12577.02 175.97 54648.07 88888.00 2015-06-13 03:19:29.625 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:29.750 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:29.875 164 12576.98 175.97 54648.05 88888.00 2015-06-13 03:19:30.000 164 12576.98 176.00 54648.07 88888.00 2015-06-13 03:19:30.125 164 12576.95 175.97 54648.10 88888.00 2015-06-13 03:19:30.250 164 12576.92 175.97 54648.07 88888.00 2015-06-13 03:19:30.375 164 12576.95 175.97 54648.07 88888.00 2015-06-13 03:19:30.500 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:30.625 164 12577.05 176.00 54648.10 88888.00 2015-06-13 03:19:30.750 164 12577.05 176.00 54648.07 88888.00 2015-06-13 03:19:30.875 164 12576.98 176.00 54648.07 88888.00 2015-06-13 03:19:31.000 164 12577.05 175.97 54648.05 88888.00 2015-06-13 03:19:31.125 164 12577.05 176.00 54648.05 88888.00 2015-06-13 03:19:31.250 164 12577.05 175.97 54648.07 88888.00 2015-06-13 03:19:31.375 164 12577.05 175.97 54648.07 88888.00 2015-06-13 03:19:31.500 164 12577.02 176.00 54648.07 88888.00 2015-06-13 03:19:31.625 164 12576.98 176.00 54648.07 88888.00 2015-06-13 03:19:31.750 164 12577.00 176.00 54648.10 88888.00 2015-06-13 03:19:31.875 164 12577.02 176.03 54648.07 88888.00 2015-06-13 03:19:32.000 164 12576.98 175.97 54648.07 88888.00 2015-06-13 03:19:32.125 164 12577.02 175.97 54648.10 88888.00 2015-06-13 03:19:32.250 164 12577.00 175.97 54648.12 88888.00 2015-06-13 03:19:32.375 164 12577.00 176.00 54648.10 88888.00 2015-06-13 03:19:32.500 164 12577.00 176.00 54648.10 88888.00 2015-06-13 03:19:32.625 164 12576.95 176.00 54648.05 88888.00 2015-06-13 03:19:32.750 164 12576.92 175.97 54648.07 88888.00 2015-06-13 03:19:32.875 164 12577.02 176.00 54648.07 88888.00 2015-06-13 03:19:33.000 164 12577.02 176.00 54648.07 88888.00 2015-06-13 03:19:33.125 164 12577.00 176.00 54648.07 88888.00 2015-06-13 03:19:33.250 164 12576.95 175.97 54648.10 88888.00 2015-06-13 03:19:33.375 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:33.500 164 12577.00 175.97 54648.05 88888.00 2015-06-13 03:19:33.625 164 12577.00 175.97 54648.07 88888.00 2015-06-13 03:19:33.750 164 12577.02 175.97 54648.05 88888.00 2015-06-13 03:19:33.875 164 12577.05 175.97 54648.05 88888.00 2015-06-13 03:19:34.000 164 12577.10 175.95 54648.05 88888.00 2015-06-13 03:19:34.125 164 12577.12 176.00 54648.05 88888.00 2015-06-13 03:19:34.250 164 12577.08 175.97 54648.05 88888.00 2015-06-13 03:19:34.375 164 12577.10 176.00 54648.05 88888.00 2015-06-13 03:19:34.500 164 12577.10 176.00 54648.07 88888.00 2015-06-13 03:19:34.625 164 12577.17 176.00 54648.05 88888.00 2015-06-13 03:19:34.750 164 12577.15 176.00 54648.05 88888.00 2015-06-13 03:19:34.875 164 12577.17 176.00 54648.07 88888.00 2015-06-13 03:19:35.000 164 12577.12 175.97 54648.05 88888.00 2015-06-13 03:19:35.125 164 12577.10 175.97 54648.03 88888.00 2015-06-13 03:19:35.250 164 12577.02 175.95 54648.03 88888.00 2015-06-13 03:19:35.375 164 12577.02 175.97 54648.03 88888.00 2015-06-13 03:19:35.500 164 12577.02 176.00 54648.03 88888.00 2015-06-13 03:19:35.625 164 12577.02 176.00 54648.03 88888.00 2015-06-13 03:19:35.750 164 12577.05 176.00 54648.03 88888.00 2015-06-13 03:19:35.875 164 12577.02 175.97 54648.03 88888.00 2015-06-13 03:19:36.000 164 12577.08 176.00 54648.00 88888.00 2015-06-13 03:19:36.125 164 12577.02 176.03 54648.03 88888.00 2015-06-13 03:19:36.250 164 12577.02 176.03 54648.05 88888.00 2015-06-13 03:19:36.375 164 12577.05 176.03 54648.05 88888.00 2015-06-13 03:19:36.500 164 12577.05 176.03 54648.05 88888.00 2015-06-13 03:19:36.625 164 12577.08 176.05 54648.05 88888.00 2015-06-13 03:19:36.750 164 12577.05 176.03 54648.03 88888.00 2015-06-13 03:19:36.875 164 12577.02 176.03 54648.03 88888.00 2015-06-13 03:19:37.000 164 12577.05 176.00 54648.03 88888.00 2015-06-13 03:19:37.125 164 12576.98 176.00 54648.03 88888.00 2015-06-13 03:19:37.250 164 12576.95 176.00 54648.03 88888.00 2015-06-13 03:19:37.375 164 12577.00 176.03 54648.05 88888.00 2015-06-13 03:19:37.500 164 12577.00 176.03 54648.07 88888.00 2015-06-13 03:19:37.625 164 12577.02 176.00 54648.05 88888.00 2015-06-13 03:19:37.750 164 12577.08 176.00 54648.03 88888.00 2015-06-13 03:19:37.875 164 12577.12 175.97 54648.03 88888.00 2015-06-13 03:19:38.000 164 12577.05 175.95 54648.00 88888.00 2015-06-13 03:19:38.125 164 12577.00 175.97 54648.00 88888.00 2015-06-13 03:19:38.250 164 12577.00 175.95 54648.03 88888.00 2015-06-13 03:19:38.375 164 12577.05 176.00 54648.03 88888.00 2015-06-13 03:19:38.500 164 12577.08 176.00 54648.03 88888.00 2015-06-13 03:19:38.625 164 12577.10 175.97 54648.00 88888.00 2015-06-13 03:19:38.750 164 12577.08 175.95 54647.97 88888.00 2015-06-13 03:19:38.875 164 12577.05 175.93 54648.00 88888.00 2015-06-13 03:19:39.000 164 12577.08 175.95 54647.97 88888.00 2015-06-13 03:19:39.125 164 12577.08 175.97 54648.00 88888.00 2015-06-13 03:19:39.250 164 12577.10 175.95 54648.00 88888.00 2015-06-13 03:19:39.375 164 12577.15 175.97 54648.00 88888.00 2015-06-13 03:19:39.500 164 12577.12 175.97 54648.00 88888.00 2015-06-13 03:19:39.625 164 12577.08 175.95 54647.97 88888.00 2015-06-13 03:19:39.750 164 12577.08 175.95 54647.97 88888.00 2015-06-13 03:19:39.875 164 12577.12 175.95 54648.00 88888.00 2015-06-13 03:19:40.000 164 12577.05 175.95 54647.97 88888.00 2015-06-13 03:19:40.125 164 12576.98 176.00 54648.00 88888.00 2015-06-13 03:19:40.250 164 12576.98 175.95 54648.00 88888.00 2015-06-13 03:19:40.375 164 12577.05 175.95 54648.00 88888.00 2015-06-13 03:19:40.500 164 12577.12 175.97 54648.00 88888.00 2015-06-13 03:19:40.625 164 12577.05 175.97 54647.97 88888.00 2015-06-13 03:19:40.750 164 12577.02 175.95 54648.00 88888.00 2015-06-13 03:19:40.875 164 12577.05 175.97 54647.97 88888.00 2015-06-13 03:19:41.000 164 12577.08 175.95 54647.95 88888.00 2015-06-13 03:19:41.125 164 12577.10 175.97 54648.00 88888.00 2015-06-13 03:19:41.250 164 12577.02 175.97 54647.97 88888.00 2015-06-13 03:19:41.375 164 12577.02 175.97 54648.00 88888.00 2015-06-13 03:19:41.500 164 12576.98 175.97 54647.97 88888.00 2015-06-13 03:19:41.625 164 12576.92 175.95 54648.00 88888.00 2015-06-13 03:19:41.750 164 12576.98 175.95 54648.00 88888.00 2015-06-13 03:19:41.875 164 12576.95 175.97 54647.95 88888.00 2015-06-13 03:19:42.000 164 12576.90 175.97 54647.95 88888.00 2015-06-13 03:19:42.125 164 12576.92 175.93 54647.95 88888.00 2015-06-13 03:19:42.250 164 12576.92 175.95 54647.97 88888.00 2015-06-13 03:19:42.375 164 12577.00 175.97 54648.00 88888.00 2015-06-13 03:19:42.500 164 12577.02 175.95 54647.97 88888.00 2015-06-13 03:19:42.625 164 12577.05 175.93 54647.95 88888.00 2015-06-13 03:19:42.750 164 12577.05 175.90 54647.95 88888.00 2015-06-13 03:19:42.875 164 12577.05 175.90 54647.95 88888.00 2015-06-13 03:19:43.000 164 12577.02 175.93 54647.95 88888.00 2015-06-13 03:19:43.125 164 12577.08 175.95 54647.95 88888.00 2015-06-13 03:19:43.250 164 12577.10 175.93 54647.97 88888.00 2015-06-13 03:19:43.375 164 12577.15 175.97 54647.97 88888.00 2015-06-13 03:19:43.500 164 12577.12 175.95 54648.00 88888.00 2015-06-13 03:19:43.625 164 12577.02 175.95 54647.97 88888.00 2015-06-13 03:19:43.750 164 12577.00 175.95 54647.97 88888.00 2015-06-13 03:19:43.875 164 12577.05 175.95 54647.97 88888.00 2015-06-13 03:19:44.000 164 12577.05 175.97 54647.97 88888.00 2015-06-13 03:19:44.125 164 12577.10 175.97 54647.97 88888.00 2015-06-13 03:19:44.250 164 12577.10 175.93 54647.95 88888.00 2015-06-13 03:19:44.375 164 12577.12 175.93 54647.95 88888.00 2015-06-13 03:19:44.500 164 12577.12 175.93 54647.97 88888.00 2015-06-13 03:19:44.625 164 12577.12 175.95 54647.97 88888.00 2015-06-13 03:19:44.750 164 12577.12 175.95 54647.97 88888.00 2015-06-13 03:19:44.875 164 12577.15 175.93 54647.95 88888.00 2015-06-13 03:19:45.000 164 12577.15 175.93 54647.93 88888.00 2015-06-13 03:19:45.125 164 12577.08 175.97 54647.97 88888.00 2015-06-13 03:19:45.250 164 12577.05 175.97 54647.97 88888.00 2015-06-13 03:19:45.375 164 12577.05 175.97 54647.95 88888.00 2015-06-13 03:19:45.500 164 12577.10 175.97 54647.93 88888.00 2015-06-13 03:19:45.625 164 12577.08 175.95 54647.93 88888.00 2015-06-13 03:19:45.750 164 12577.05 175.95 54647.95 88888.00 2015-06-13 03:19:45.875 164 12577.00 175.95 54647.93 88888.00 2015-06-13 03:19:46.000 164 12577.05 175.93 54647.90 88888.00 2015-06-13 03:19:46.125 164 12577.05 175.93 54647.93 88888.00 2015-06-13 03:19:46.250 164 12577.08 175.93 54647.90 88888.00 2015-06-13 03:19:46.375 164 12577.10 175.97 54647.88 88888.00 2015-06-13 03:19:46.500 164 12577.05 175.95 54647.88 88888.00 2015-06-13 03:19:46.625 164 12577.02 175.93 54647.90 88888.00 2015-06-13 03:19:46.750 164 12577.08 175.93 54647.90 88888.00 2015-06-13 03:19:46.875 164 12577.05 175.93 54647.93 88888.00 2015-06-13 03:19:47.000 164 12577.02 175.93 54647.90 88888.00 2015-06-13 03:19:47.125 164 12577.02 175.90 54647.88 88888.00 2015-06-13 03:19:47.250 164 12577.05 175.90 54647.90 88888.00 2015-06-13 03:19:47.375 164 12577.15 175.95 54647.93 88888.00 2015-06-13 03:19:47.500 164 12577.12 175.95 54647.93 88888.00 2015-06-13 03:19:47.625 164 12577.10 175.93 54647.90 88888.00 2015-06-13 03:19:47.750 164 12577.10 175.93 54647.90 88888.00 2015-06-13 03:19:47.875 164 12577.10 175.93 54647.95 88888.00 2015-06-13 03:19:48.000 164 12577.08 175.95 54647.93 88888.00 2015-06-13 03:19:48.125 164 12577.00 175.90 54647.90 88888.00 2015-06-13 03:19:48.250 164 12576.98 175.88 54647.88 88888.00 2015-06-13 03:19:48.375 164 12577.12 175.90 54647.90 88888.00 2015-06-13 03:19:48.500 164 12577.17 175.93 54647.88 88888.00 2015-06-13 03:19:48.625 164 12577.15 175.93 54647.88 88888.00 2015-06-13 03:19:48.750 164 12577.10 175.93 54647.90 88888.00 2015-06-13 03:19:48.875 164 12577.10 175.95 54647.90 88888.00 2015-06-13 03:19:49.000 164 12577.08 175.95 54647.93 88888.00 2015-06-13 03:19:49.125 164 12577.00 175.95 54647.93 88888.00 2015-06-13 03:19:49.250 164 12576.95 175.90 54647.93 88888.00 2015-06-13 03:19:49.375 164 12576.98 175.88 54647.90 88888.00 2015-06-13 03:19:49.500 164 12576.98 175.90 54647.93 88888.00 2015-06-13 03:19:49.625 164 12577.05 175.93 54647.93 88888.00 2015-06-13 03:19:49.750 164 12577.08 175.95 54647.93 88888.00 2015-06-13 03:19:49.875 164 12577.08 175.95 54647.93 88888.00 2015-06-13 03:19:50.000 164 12577.05 175.97 54647.90 88888.00 2015-06-13 03:19:50.125 164 12577.12 175.95 54647.90 88888.00 2015-06-13 03:19:50.250 164 12577.12 175.95 54647.88 88888.00 2015-06-13 03:19:50.375 164 12577.10 175.93 54647.88 88888.00 2015-06-13 03:19:50.500 164 12577.02 175.93 54647.88 88888.00 2015-06-13 03:19:50.625 164 12576.98 175.95 54647.90 88888.00 2015-06-13 03:19:50.750 164 12577.00 175.95 54647.90 88888.00 2015-06-13 03:19:50.875 164 12577.05 175.95 54647.93 88888.00 2015-06-13 03:19:51.000 164 12577.02 175.93 54647.90 88888.00 2015-06-13 03:19:51.125 164 12577.00 175.95 54647.90 88888.00 2015-06-13 03:19:51.250 164 12577.05 175.90 54647.93 88888.00 2015-06-13 03:19:51.375 164 12577.12 175.88 54647.88 88888.00 2015-06-13 03:19:51.500 164 12577.15 175.93 54647.85 88888.00 2015-06-13 03:19:51.625 164 12577.02 175.95 54647.85 88888.00 2015-06-13 03:19:51.750 164 12577.00 175.93 54647.88 88888.00 2015-06-13 03:19:51.875 164 12577.02 175.88 54647.85 88888.00 2015-06-13 03:19:52.000 164 12576.98 175.88 54647.82 88888.00 2015-06-13 03:19:52.125 164 12577.00 175.90 54647.82 88888.00 2015-06-13 03:19:52.250 164 12577.05 175.90 54647.85 88888.00 2015-06-13 03:19:52.375 164 12577.12 175.95 54647.88 88888.00 2015-06-13 03:19:52.500 164 12577.17 175.97 54647.88 88888.00 2015-06-13 03:19:52.625 164 12577.12 175.97 54647.88 88888.00 2015-06-13 03:19:52.750 164 12577.05 175.93 54647.82 88888.00 2015-06-13 03:19:52.875 164 12577.02 175.90 54647.85 88888.00 2015-06-13 03:19:53.000 164 12577.02 175.90 54647.88 88888.00 2015-06-13 03:19:53.125 164 12577.00 175.95 54647.85 88888.00 2015-06-13 03:19:53.250 164 12576.92 175.93 54647.85 88888.00 2015-06-13 03:19:53.375 164 12577.00 175.93 54647.85 88888.00 2015-06-13 03:19:53.500 164 12577.10 175.93 54647.88 88888.00 2015-06-13 03:19:53.625 164 12577.10 175.90 54647.85 88888.00 2015-06-13 03:19:53.750 164 12577.05 175.90 54647.85 88888.00 2015-06-13 03:19:53.875 164 12577.05 175.93 54647.88 88888.00 2015-06-13 03:19:54.000 164 12577.05 175.90 54647.88 88888.00 2015-06-13 03:19:54.125 164 12577.08 175.90 54647.85 88888.00 2015-06-13 03:19:54.250 164 12577.02 175.93 54647.88 88888.00 2015-06-13 03:19:54.375 164 12577.02 175.97 54647.85 88888.00 2015-06-13 03:19:54.500 164 12577.05 175.95 54647.85 88888.00 2015-06-13 03:19:54.625 164 12577.05 175.95 54647.88 88888.00 2015-06-13 03:19:54.750 164 12577.05 175.95 54647.82 88888.00 2015-06-13 03:19:54.875 164 12577.08 175.93 54647.82 88888.00 2015-06-13 03:19:55.000 164 12577.00 175.88 54647.82 88888.00 2015-06-13 03:19:55.125 164 12576.98 175.85 54647.82 88888.00 2015-06-13 03:19:55.250 164 12577.02 175.88 54647.85 88888.00 2015-06-13 03:19:55.375 164 12577.12 175.90 54647.85 88888.00 2015-06-13 03:19:55.500 164 12577.10 175.90 54647.85 88888.00 2015-06-13 03:19:55.625 164 12577.10 175.93 54647.88 88888.00 2015-06-13 03:19:55.750 164 12577.10 175.95 54647.88 88888.00 2015-06-13 03:19:55.875 164 12577.08 175.95 54647.88 88888.00 2015-06-13 03:19:56.000 164 12576.95 175.93 54647.88 88888.00 2015-06-13 03:19:56.125 164 12576.90 175.90 54647.85 88888.00 2015-06-13 03:19:56.250 164 12576.98 175.90 54647.80 88888.00 2015-06-13 03:19:56.375 164 12577.08 175.88 54647.80 88888.00 2015-06-13 03:19:56.500 164 12577.12 175.88 54647.82 88888.00 2015-06-13 03:19:56.625 164 12577.12 175.90 54647.82 88888.00 2015-06-13 03:19:56.750 164 12577.10 175.90 54647.80 88888.00 2015-06-13 03:19:56.875 164 12577.12 175.90 54647.80 88888.00 2015-06-13 03:19:57.000 164 12577.08 175.90 54647.80 88888.00 2015-06-13 03:19:57.125 164 12577.08 175.90 54647.82 88888.00 2015-06-13 03:19:57.250 164 12577.05 175.85 54647.80 88888.00 2015-06-13 03:19:57.375 164 12577.10 175.85 54647.80 88888.00 2015-06-13 03:19:57.500 164 12577.08 175.90 54647.82 88888.00 2015-06-13 03:19:57.625 164 12577.08 175.95 54647.82 88888.00 2015-06-13 03:19:57.750 164 12577.02 175.93 54647.82 88888.00 2015-06-13 03:19:57.875 164 12577.00 175.88 54647.80 88888.00 2015-06-13 03:19:58.000 164 12577.02 175.88 54647.80 88888.00 2015-06-13 03:19:58.125 164 12577.02 175.90 54647.80 88888.00 2015-06-13 03:19:58.250 164 12577.08 175.88 54647.80 88888.00 2015-06-13 03:19:58.375 164 12577.12 175.93 54647.78 88888.00 2015-06-13 03:19:58.500 164 12577.08 175.93 54647.80 88888.00 2015-06-13 03:19:58.625 164 12577.00 175.93 54647.78 88888.00 2015-06-13 03:19:58.750 164 12576.92 175.93 54647.75 88888.00 2015-06-13 03:19:58.875 164 12576.92 175.93 54647.75 88888.00 2015-06-13 03:19:59.000 164 12576.98 175.95 54647.78 88888.00 2015-06-13 03:19:59.125 164 12577.02 175.95 54647.78 88888.00 2015-06-13 03:19:59.250 164 12577.02 175.90 54647.78 88888.00 2015-06-13 03:19:59.375 164 12577.05 175.93 54647.75 88888.00 2015-06-13 03:19:59.500 164 12577.02 175.95 54647.75 88888.00 2015-06-13 03:19:59.625 164 12577.02 175.93 54647.75 88888.00 2015-06-13 03:19:59.750 164 12576.95 175.90 54647.72 88888.00 2015-06-13 03:19:59.875 164 12576.98 175.93 54647.70 88888.00 2015-06-13 03:20:00.000 164 12576.95 175.90 54647.72 88888.00 2015-06-13 03:20:00.125 164 12577.08 175.93 54647.75 88888.00 2015-06-13 03:20:00.250 164 12577.10 175.93 54647.72 88888.00 2015-06-13 03:20:00.375 164 12577.08 175.95 54647.68 88888.00 2015-06-13 03:20:00.500 164 12577.02 175.95 54647.70 88888.00 2015-06-13 03:20:00.625 164 12577.08 175.93 54647.72 88888.00 2015-06-13 03:20:00.750 164 12577.08 175.93 54647.75 88888.00 2015-06-13 03:20:00.875 164 12577.02 175.93 54647.70 88888.00 2015-06-13 03:20:01.000 164 12577.00 175.93 54647.70 88888.00 2015-06-13 03:20:01.125 164 12577.00 175.93 54647.72 88888.00 2015-06-13 03:20:01.250 164 12577.02 175.93 54647.72 88888.00 2015-06-13 03:20:01.375 164 12577.05 175.93 54647.72 88888.00 2015-06-13 03:20:01.500 164 12577.10 175.95 54647.70 88888.00 2015-06-13 03:20:01.625 164 12577.00 175.93 54647.68 88888.00 2015-06-13 03:20:01.750 164 12577.00 175.90 54647.70 88888.00 2015-06-13 03:20:01.875 164 12577.10 175.90 54647.75 88888.00 2015-06-13 03:20:02.000 164 12577.15 175.90 54647.75 88888.00 2015-06-13 03:20:02.125 164 12577.08 175.93 54647.72 88888.00 2015-06-13 03:20:02.250 164 12576.98 175.90 54647.70 88888.00 2015-06-13 03:20:02.375 164 12576.98 175.93 54647.70 88888.00 2015-06-13 03:20:02.500 164 12576.92 175.95 54647.70 88888.00 2015-06-13 03:20:02.625 164 12577.00 175.93 54647.70 88888.00 2015-06-13 03:20:02.750 164 12577.02 175.93 54647.72 88888.00 2015-06-13 03:20:02.875 164 12577.00 175.90 54647.72 88888.00 2015-06-13 03:20:03.000 164 12576.92 175.90 54647.70 88888.00 2015-06-13 03:20:03.125 164 12576.98 175.93 54647.72 88888.00 2015-06-13 03:20:03.250 164 12577.02 175.95 54647.72 88888.00 2015-06-13 03:20:03.375 164 12577.15 175.95 54647.75 88888.00 2015-06-13 03:20:03.500 164 12577.15 175.95 54647.72 88888.00 2015-06-13 03:20:03.625 164 12577.10 175.93 54647.70 88888.00 2015-06-13 03:20:03.750 164 12577.08 175.93 54647.70 88888.00 2015-06-13 03:20:03.875 164 12577.08 175.93 54647.72 88888.00 2015-06-13 03:20:04.000 164 12576.98 175.88 54647.68 88888.00 2015-06-13 03:20:04.125 164 12576.95 175.88 54647.70 88888.00 2015-06-13 03:20:04.250 164 12577.00 175.93 54647.70 88888.00 2015-06-13 03:20:04.375 164 12577.08 175.97 54647.72 88888.00 2015-06-13 03:20:04.500 164 12577.02 175.95 54647.68 88888.00 2015-06-13 03:20:04.625 164 12577.00 175.93 54647.70 88888.00 2015-06-13 03:20:04.750 164 12577.08 175.93 54647.72 88888.00 2015-06-13 03:20:04.875 164 12577.08 175.95 54647.75 88888.00 2015-06-13 03:20:05.000 164 12577.05 175.90 54647.70 88888.00 2015-06-13 03:20:05.125 164 12577.02 175.90 54647.70 88888.00 2015-06-13 03:20:05.250 164 12577.05 175.90 54647.70 88888.00 2015-06-13 03:20:05.375 164 12577.02 175.93 54647.70 88888.00 2015-06-13 03:20:05.500 164 12577.05 175.90 54647.70 88888.00 2015-06-13 03:20:05.625 164 12577.05 175.90 54647.70 88888.00 2015-06-13 03:20:05.750 164 12577.10 175.88 54647.68 88888.00 2015-06-13 03:20:05.875 164 12577.10 175.90 54647.68 88888.00 2015-06-13 03:20:06.000 164 12577.05 175.90 54647.68 88888.00 2015-06-13 03:20:06.125 164 12577.00 175.90 54647.68 88888.00 2015-06-13 03:20:06.250 164 12576.98 175.88 54647.68 88888.00 2015-06-13 03:20:06.375 164 12577.02 175.90 54647.68 88888.00 2015-06-13 03:20:06.500 164 12577.05 175.88 54647.65 88888.00 2015-06-13 03:20:06.625 164 12577.12 175.90 54647.68 88888.00 2015-06-13 03:20:06.750 164 12577.15 175.93 54647.70 88888.00 2015-06-13 03:20:06.875 164 12577.12 175.93 54647.70 88888.00 2015-06-13 03:20:07.000 164 12577.08 175.88 54647.70 88888.00 2015-06-13 03:20:07.125 164 12577.15 175.90 54647.65 88888.00 2015-06-13 03:20:07.250 164 12577.17 175.90 54647.68 88888.00 2015-06-13 03:20:07.375 164 12577.10 175.90 54647.65 88888.00 2015-06-13 03:20:07.500 164 12577.10 175.90 54647.65 88888.00 2015-06-13 03:20:07.625 164 12577.12 175.90 54647.62 88888.00 2015-06-13 03:20:07.750 164 12577.17 175.90 54647.62 88888.00 2015-06-13 03:20:07.875 164 12577.20 175.93 54647.65 88888.00 2015-06-13 03:20:08.000 164 12577.12 175.93 54647.62 88888.00 2015-06-13 03:20:08.125 164 12577.10 175.93 54647.65 88888.00 2015-06-13 03:20:08.250 164 12577.10 175.90 54647.65 88888.00 2015-06-13 03:20:08.375 164 12577.10 175.90 54647.65 88888.00 2015-06-13 03:20:08.500 164 12577.10 175.90 54647.65 88888.00 2015-06-13 03:20:08.625 164 12577.05 175.88 54647.60 88888.00 2015-06-13 03:20:08.750 164 12576.95 175.90 54647.57 88888.00 2015-06-13 03:20:08.875 164 12577.00 175.90 54647.60 88888.00 2015-06-13 03:20:09.000 164 12577.02 175.90 54647.62 88888.00 2015-06-13 03:20:09.125 164 12577.02 175.93 54647.68 88888.00 2015-06-13 03:20:09.250 164 12577.05 175.88 54647.68 88888.00 2015-06-13 03:20:09.375 164 12577.12 175.82 54647.62 88888.00 2015-06-13 03:20:09.500 164 12577.08 175.85 54647.62 88888.00 2015-06-13 03:20:09.625 164 12577.15 175.90 54647.65 88888.00 2015-06-13 03:20:09.750 164 12577.20 175.90 54647.65 88888.00 2015-06-13 03:20:09.875 164 12577.12 175.90 54647.62 88888.00 2015-06-13 03:20:10.000 164 12577.12 175.88 54647.57 88888.00 2015-06-13 03:20:10.125 164 12577.20 175.90 54647.65 88888.00 2015-06-13 03:20:10.250 164 12577.15 175.88 54647.62 88888.00 2015-06-13 03:20:10.375 164 12577.12 175.88 54647.62 88888.00 2015-06-13 03:20:10.500 164 12577.10 175.88 54647.62 88888.00 2015-06-13 03:20:10.625 164 12577.15 175.90 54647.62 88888.00 2015-06-13 03:20:10.750 164 12577.10 175.93 54647.65 88888.00 2015-06-13 03:20:10.875 164 12577.10 175.95 54647.65 88888.00 2015-06-13 03:20:11.000 164 12577.17 175.90 54647.62 88888.00 2015-06-13 03:20:11.125 164 12577.12 175.88 54647.60 88888.00 2015-06-13 03:20:11.250 164 12577.12 175.82 54647.60 88888.00 2015-06-13 03:20:11.375 164 12577.15 175.88 54647.60 88888.00 2015-06-13 03:20:11.500 164 12577.15 175.90 54647.57 88888.00 2015-06-13 03:20:11.625 164 12577.10 175.88 54647.57 88888.00 2015-06-13 03:20:11.750 164 12577.15 175.90 54647.60 88888.00 2015-06-13 03:20:11.875 164 12577.20 175.88 54647.62 88888.00 2015-06-13 03:20:12.000 164 12577.25 175.85 54647.57 88888.00 2015-06-13 03:20:12.125 164 12577.25 175.82 54647.60 88888.00 2015-06-13 03:20:12.250 164 12577.20 175.85 54647.60 88888.00 2015-06-13 03:20:12.375 164 12577.17 175.90 54647.57 88888.00 2015-06-13 03:20:12.500 164 12577.17 175.90 54647.57 88888.00 2015-06-13 03:20:12.625 164 12577.15 175.88 54647.62 88888.00 2015-06-13 03:20:12.750 164 12577.12 175.90 54647.57 88888.00 2015-06-13 03:20:12.875 164 12577.17 175.88 54647.57 88888.00 2015-06-13 03:20:13.000 164 12577.17 175.85 54647.57 88888.00 2015-06-13 03:20:13.125 164 12577.20 175.88 54647.55 88888.00 2015-06-13 03:20:13.250 164 12577.15 175.85 54647.57 88888.00 2015-06-13 03:20:13.375 164 12577.17 175.85 54647.57 88888.00 2015-06-13 03:20:13.500 164 12577.20 175.88 54647.57 88888.00 2015-06-13 03:20:13.625 164 12577.23 175.90 54647.60 88888.00 2015-06-13 03:20:13.750 164 12577.17 175.88 54647.57 88888.00 2015-06-13 03:20:13.875 164 12577.12 175.88 54647.55 88888.00 2015-06-13 03:20:14.000 164 12577.12 175.88 54647.57 88888.00 2015-06-13 03:20:14.125 164 12577.17 175.90 54647.57 88888.00 2015-06-13 03:20:14.250 164 12577.17 175.88 54647.55 88888.00 2015-06-13 03:20:14.375 164 12577.17 175.88 54647.55 88888.00 2015-06-13 03:20:14.500 164 12577.20 175.88 54647.57 88888.00 2015-06-13 03:20:14.625 164 12577.23 175.90 54647.57 88888.00 2015-06-13 03:20:14.750 164 12577.25 175.90 54647.57 88888.00 2015-06-13 03:20:14.875 164 12577.27 175.90 54647.55 88888.00 2015-06-13 03:20:15.000 164 12577.23 175.90 54647.55 88888.00 2015-06-13 03:20:15.125 164 12577.20 175.93 54647.57 88888.00 2015-06-13 03:20:15.250 164 12577.23 175.95 54647.60 88888.00 2015-06-13 03:20:15.375 164 12577.27 175.93 54647.60 88888.00 2015-06-13 03:20:15.500 164 12577.27 175.90 54647.57 88888.00 2015-06-13 03:20:15.625 164 12577.23 175.88 54647.57 88888.00 2015-06-13 03:20:15.750 164 12577.27 175.88 54647.60 88888.00 2015-06-13 03:20:15.875 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:16.000 164 12577.30 175.85 54647.57 88888.00 2015-06-13 03:20:16.125 164 12577.27 175.88 54647.55 88888.00 2015-06-13 03:20:16.250 164 12577.25 175.85 54647.53 88888.00 2015-06-13 03:20:16.375 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:16.500 164 12577.30 175.90 54647.55 88888.00 2015-06-13 03:20:16.625 164 12577.35 175.93 54647.55 88888.00 2015-06-13 03:20:16.750 164 12577.33 175.90 54647.57 88888.00 2015-06-13 03:20:16.875 164 12577.25 175.85 54647.55 88888.00 2015-06-13 03:20:17.000 164 12577.30 175.88 54647.50 88888.00 2015-06-13 03:20:17.125 164 12577.33 175.88 54647.53 88888.00 2015-06-13 03:20:17.250 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:17.375 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:17.500 164 12577.27 175.85 54647.55 88888.00 2015-06-13 03:20:17.625 164 12577.23 175.85 54647.55 88888.00 2015-06-13 03:20:17.750 164 12577.27 175.85 54647.53 88888.00 2015-06-13 03:20:17.875 164 12577.33 175.85 54647.55 88888.00 2015-06-13 03:20:18.000 164 12577.27 175.82 54647.53 88888.00 2015-06-13 03:20:18.125 164 12577.25 175.82 54647.55 88888.00 2015-06-13 03:20:18.250 164 12577.23 175.82 54647.53 88888.00 2015-06-13 03:20:18.375 164 12577.33 175.85 54647.53 88888.00 2015-06-13 03:20:18.500 164 12577.33 175.85 54647.50 88888.00 2015-06-13 03:20:18.625 164 12577.33 175.82 54647.53 88888.00 2015-06-13 03:20:18.750 164 12577.38 175.80 54647.55 88888.00 2015-06-13 03:20:18.875 164 12577.38 175.82 54647.53 88888.00 2015-06-13 03:20:19.000 164 12577.33 175.80 54647.55 88888.00 2015-06-13 03:20:19.125 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:19.250 164 12577.30 175.85 54647.55 88888.00 2015-06-13 03:20:19.375 164 12577.33 175.85 54647.53 88888.00 2015-06-13 03:20:19.500 164 12577.33 175.88 54647.55 88888.00 2015-06-13 03:20:19.625 164 12577.33 175.85 54647.55 88888.00 2015-06-13 03:20:19.750 164 12577.33 175.82 54647.53 88888.00 2015-06-13 03:20:19.875 164 12577.30 175.88 54647.55 88888.00 2015-06-13 03:20:20.000 164 12577.30 175.85 54647.53 88888.00 2015-06-13 03:20:20.125 164 12577.23 175.85 54647.53 88888.00 2015-06-13 03:20:20.250 164 12577.17 175.85 54647.53 88888.00 2015-06-13 03:20:20.375 164 12577.20 175.85 54647.53 88888.00 2015-06-13 03:20:20.500 164 12577.23 175.85 54647.53 88888.00 2015-06-13 03:20:20.625 164 12577.27 175.85 54647.53 88888.00 2015-06-13 03:20:20.750 164 12577.33 175.85 54647.53 88888.00 2015-06-13 03:20:20.875 164 12577.33 175.82 54647.53 88888.00 2015-06-13 03:20:21.000 164 12577.27 175.82 54647.50 88888.00 2015-06-13 03:20:21.125 164 12577.27 175.82 54647.53 88888.00 2015-06-13 03:20:21.250 164 12577.30 175.78 54647.53 88888.00 2015-06-13 03:20:21.375 164 12577.35 175.78 54647.53 88888.00 2015-06-13 03:20:21.500 164 12577.35 175.80 54647.53 88888.00 2015-06-13 03:20:21.625 164 12577.30 175.78 54647.53 88888.00 2015-06-13 03:20:21.750 164 12577.27 175.78 54647.50 88888.00 2015-06-13 03:20:21.875 164 12577.30 175.78 54647.53 88888.00 2015-06-13 03:20:22.000 164 12577.30 175.80 54647.53 88888.00 2015-06-13 03:20:22.125 164 12577.25 175.80 54647.53 88888.00 2015-06-13 03:20:22.250 164 12577.23 175.78 54647.50 88888.00 2015-06-13 03:20:22.375 164 12577.30 175.80 54647.47 88888.00 2015-06-13 03:20:22.500 164 12577.30 175.80 54647.50 88888.00 2015-06-13 03:20:22.625 164 12577.30 175.82 54647.53 88888.00 2015-06-13 03:20:22.750 164 12577.35 175.82 54647.55 88888.00 2015-06-13 03:20:22.875 164 12577.38 175.85 54647.55 88888.00 2015-06-13 03:20:23.000 164 12577.35 175.80 54647.50 88888.00 2015-06-13 03:20:23.125 164 12577.30 175.80 54647.47 88888.00 2015-06-13 03:20:23.250 164 12577.30 175.78 54647.50 88888.00 2015-06-13 03:20:23.375 164 12577.38 175.78 54647.47 88888.00 2015-06-13 03:20:23.500 164 12577.35 175.78 54647.43 88888.00 2015-06-13 03:20:23.625 164 12577.38 175.80 54647.47 88888.00 2015-06-13 03:20:23.750 164 12577.45 175.80 54647.47 88888.00 2015-06-13 03:20:23.875 164 12577.50 175.80 54647.45 88888.00 2015-06-13 03:20:24.000 164 12577.45 175.78 54647.45 88888.00 2015-06-13 03:20:24.125 164 12577.40 175.72 54647.45 88888.00 2015-06-13 03:20:24.250 164 12577.48 175.72 54647.47 88888.00 2015-06-13 03:20:24.375 164 12577.52 175.75 54647.47 88888.00 2015-06-13 03:20:24.500 164 12577.45 175.75 54647.47 88888.00 2015-06-13 03:20:24.625 164 12577.42 175.75 54647.47 88888.00 2015-06-13 03:20:24.750 164 12577.45 175.78 54647.47 88888.00 2015-06-13 03:20:24.875 164 12577.48 175.80 54647.43 88888.00 2015-06-13 03:20:25.000 164 12577.48 175.80 54647.45 88888.00 2015-06-13 03:20:25.125 164 12577.40 175.78 54647.47 88888.00 2015-06-13 03:20:25.250 164 12577.38 175.75 54647.45 88888.00 2015-06-13 03:20:25.375 164 12577.40 175.75 54647.45 88888.00 2015-06-13 03:20:25.500 164 12577.42 175.75 54647.43 88888.00 2015-06-13 03:20:25.625 164 12577.52 175.78 54647.43 88888.00 2015-06-13 03:20:25.750 164 12577.52 175.78 54647.45 88888.00 2015-06-13 03:20:25.875 164 12577.48 175.78 54647.43 88888.00 2015-06-13 03:20:26.000 164 12577.48 175.78 54647.40 88888.00 2015-06-13 03:20:26.125 164 12577.48 175.80 54647.40 88888.00 2015-06-13 03:20:26.250 164 12577.48 175.75 54647.43 88888.00 2015-06-13 03:20:26.375 164 12577.45 175.78 54647.43 88888.00 2015-06-13 03:20:26.500 164 12577.42 175.78 54647.43 88888.00 2015-06-13 03:20:26.625 164 12577.48 175.80 54647.43 88888.00 2015-06-13 03:20:26.750 164 12577.55 175.82 54647.43 88888.00 2015-06-13 03:20:26.875 164 12577.48 175.78 54647.43 88888.00 2015-06-13 03:20:27.000 164 12577.48 175.78 54647.43 88888.00 2015-06-13 03:20:27.125 164 12577.45 175.80 54647.47 88888.00 2015-06-13 03:20:27.250 164 12577.45 175.80 54647.45 88888.00 2015-06-13 03:20:27.375 164 12577.50 175.78 54647.45 88888.00 2015-06-13 03:20:27.500 164 12577.48 175.80 54647.43 88888.00 2015-06-13 03:20:27.625 164 12577.50 175.80 54647.45 88888.00 2015-06-13 03:20:27.750 164 12577.55 175.78 54647.45 88888.00 2015-06-13 03:20:27.875 164 12577.52 175.80 54647.45 88888.00 2015-06-13 03:20:28.000 164 12577.50 175.80 54647.47 88888.00 2015-06-13 03:20:28.125 164 12577.50 175.80 54647.47 88888.00 2015-06-13 03:20:28.250 164 12577.45 175.78 54647.45 88888.00 2015-06-13 03:20:28.375 164 12577.45 175.78 54647.45 88888.00 2015-06-13 03:20:28.500 164 12577.48 175.82 54647.47 88888.00 2015-06-13 03:20:28.625 164 12577.48 175.82 54647.45 88888.00 2015-06-13 03:20:28.750 164 12577.50 175.80 54647.43 88888.00 2015-06-13 03:20:28.875 164 12577.55 175.78 54647.43 88888.00 2015-06-13 03:20:29.000 164 12577.65 175.80 54647.43 88888.00 2015-06-13 03:20:29.125 164 12577.60 175.80 54647.45 88888.00 2015-06-13 03:20:29.250 164 12577.50 175.80 54647.43 88888.00 2015-06-13 03:20:29.375 164 12577.55 175.85 54647.45 88888.00 2015-06-13 03:20:29.500 164 12577.60 175.80 54647.43 88888.00 2015-06-13 03:20:29.625 164 12577.58 175.78 54647.45 88888.00 2015-06-13 03:20:29.750 164 12577.55 175.80 54647.45 88888.00 2015-06-13 03:20:29.875 164 12577.52 175.78 54647.45 88888.00 2015-06-13 03:20:30.000 164 12577.50 175.80 54647.45 88888.00 2015-06-13 03:20:30.125 164 12577.48 175.78 54647.45 88888.00 2015-06-13 03:20:30.250 164 12577.42 175.75 54647.40 88888.00 2015-06-13 03:20:30.375 164 12577.48 175.80 54647.40 88888.00 2015-06-13 03:20:30.500 164 12577.42 175.78 54647.43 88888.00 2015-06-13 03:20:30.625 164 12577.42 175.78 54647.43 88888.00 2015-06-13 03:20:30.750 164 12577.42 175.80 54647.40 88888.00 2015-06-13 03:20:30.875 164 12577.42 175.78 54647.40 88888.00 2015-06-13 03:20:31.000 164 12577.45 175.78 54647.40 88888.00 2015-06-13 03:20:31.125 164 12577.45 175.82 54647.43 88888.00 2015-06-13 03:20:31.250 164 12577.38 175.80 54647.45 88888.00 2015-06-13 03:20:31.375 164 12577.38 175.80 54647.43 88888.00 2015-06-13 03:20:31.500 164 12577.38 175.80 54647.43 88888.00 2015-06-13 03:20:31.625 164 12577.40 175.75 54647.43 88888.00 2015-06-13 03:20:31.750 164 12577.42 175.80 54647.40 88888.00 2015-06-13 03:20:31.875 164 12577.48 175.80 54647.40 88888.00 2015-06-13 03:20:32.000 164 12577.50 175.78 54647.38 88888.00 2015-06-13 03:20:32.125 164 12577.45 175.75 54647.38 88888.00 2015-06-13 03:20:32.250 164 12577.40 175.75 54647.38 88888.00 2015-06-13 03:20:32.375 164 12577.45 175.75 54647.38 88888.00 2015-06-13 03:20:32.500 164 12577.48 175.75 54647.40 88888.00 2015-06-13 03:20:32.625 164 12577.50 175.78 54647.38 88888.00 2015-06-13 03:20:32.750 164 12577.45 175.75 54647.35 88888.00 2015-06-13 03:20:32.875 164 12577.35 175.75 54647.35 88888.00 2015-06-13 03:20:33.000 164 12577.42 175.75 54647.40 88888.00 2015-06-13 03:20:33.125 164 12577.50 175.78 54647.40 88888.00 2015-06-13 03:20:33.250 164 12577.45 175.72 54647.40 88888.00 2015-06-13 03:20:33.375 164 12577.45 175.75 54647.38 88888.00 2015-06-13 03:20:33.500 164 12577.45 175.78 54647.40 88888.00 2015-06-13 03:20:33.625 164 12577.52 175.75 54647.40 88888.00 2015-06-13 03:20:33.750 164 12577.58 175.78 54647.43 88888.00 2015-06-13 03:20:33.875 164 12577.55 175.80 54647.40 88888.00 2015-06-13 03:20:34.000 164 12577.48 175.75 54647.38 88888.00 2015-06-13 03:20:34.125 164 12577.50 175.72 54647.40 88888.00 2015-06-13 03:20:34.250 164 12577.45 175.75 54647.45 88888.00 2015-06-13 03:20:34.375 164 12577.45 175.75 54647.43 88888.00 2015-06-13 03:20:34.500 164 12577.38 175.75 54647.38 88888.00 2015-06-13 03:20:34.625 164 12577.40 175.78 54647.38 88888.00 2015-06-13 03:20:34.750 164 12577.45 175.75 54647.40 88888.00 2015-06-13 03:20:34.875 164 12577.48 175.72 54647.40 88888.00 2015-06-13 03:20:35.000 164 12577.48 175.72 54647.40 88888.00 2015-06-13 03:20:35.125 164 12577.48 175.72 54647.40 88888.00 2015-06-13 03:20:35.250 164 12577.50 175.78 54647.43 88888.00 2015-06-13 03:20:35.375 164 12577.55 175.78 54647.43 88888.00 2015-06-13 03:20:35.500 164 12577.50 175.75 54647.43 88888.00 2015-06-13 03:20:35.625 164 12577.45 175.72 54647.40 88888.00 2015-06-13 03:20:35.750 164 12577.52 175.75 54647.40 88888.00 2015-06-13 03:20:35.875 164 12577.60 175.72 54647.40 88888.00 2015-06-13 03:20:36.000 164 12577.65 175.75 54647.35 88888.00 2015-06-13 03:20:36.125 164 12577.60 175.75 54647.38 88888.00 2015-06-13 03:20:36.250 164 12577.52 175.72 54647.38 88888.00 2015-06-13 03:20:36.375 164 12577.48 175.72 54647.35 88888.00 2015-06-13 03:20:36.500 164 12577.50 175.72 54647.35 88888.00 2015-06-13 03:20:36.625 164 12577.58 175.72 54647.38 88888.00 2015-06-13 03:20:36.750 164 12577.55 175.70 54647.38 88888.00 2015-06-13 03:20:36.875 164 12577.55 175.70 54647.35 88888.00 2015-06-13 03:20:37.000 164 12577.60 175.72 54647.35 88888.00 2015-06-13 03:20:37.125 164 12577.60 175.72 54647.38 88888.00 2015-06-13 03:20:37.250 164 12577.52 175.72 54647.35 88888.00 2015-06-13 03:20:37.375 164 12577.52 175.72 54647.38 88888.00 2015-06-13 03:20:37.500 164 12577.52 175.70 54647.32 88888.00 2015-06-13 03:20:37.625 164 12577.52 175.70 54647.35 88888.00 2015-06-13 03:20:37.750 164 12577.55 175.72 54647.38 88888.00 2015-06-13 03:20:37.875 164 12577.58 175.75 54647.40 88888.00 2015-06-13 03:20:38.000 164 12577.58 175.75 54647.40 88888.00 2015-06-13 03:20:38.125 164 12577.48 175.72 54647.38 88888.00 2015-06-13 03:20:38.250 164 12577.45 175.72 54647.38 88888.00 2015-06-13 03:20:38.375 164 12577.52 175.72 54647.35 88888.00 2015-06-13 03:20:38.500 164 12577.52 175.72 54647.35 88888.00 2015-06-13 03:20:38.625 164 12577.50 175.72 54647.38 88888.00 2015-06-13 03:20:38.750 164 12577.52 175.72 54647.38 88888.00 2015-06-13 03:20:38.875 164 12577.50 175.72 54647.40 88888.00 2015-06-13 03:20:39.000 164 12577.50 175.70 54647.40 88888.00 2015-06-13 03:20:39.125 164 12577.52 175.72 54647.40 88888.00 2015-06-13 03:20:39.250 164 12577.58 175.72 54647.38 88888.00 2015-06-13 03:20:39.375 164 12577.65 175.72 54647.38 88888.00 2015-06-13 03:20:39.500 164 12577.62 175.70 54647.38 88888.00 2015-06-13 03:20:39.625 164 12577.55 175.70 54647.35 88888.00 2015-06-13 03:20:39.750 164 12577.58 175.75 54647.32 88888.00 2015-06-13 03:20:39.875 164 12577.62 175.75 54647.38 88888.00 2015-06-13 03:20:40.000 164 12577.55 175.72 54647.38 88888.00 2015-06-13 03:20:40.125 164 12577.48 175.72 54647.38 88888.00 2015-06-13 03:20:40.250 164 12577.48 175.75 54647.38 88888.00 2015-06-13 03:20:40.375 164 12577.55 175.80 54647.40 88888.00 2015-06-13 03:20:40.500 164 12577.60 175.80 54647.38 88888.00 2015-06-13 03:20:40.625 164 12577.60 175.75 54647.38 88888.00 2015-06-13 03:20:40.750 164 12577.67 175.78 54647.38 88888.00 2015-06-13 03:20:40.875 164 12577.67 175.78 54647.38 88888.00 2015-06-13 03:20:41.000 164 12577.60 175.72 54647.32 88888.00 2015-06-13 03:20:41.125 164 12577.55 175.75 54647.38 88888.00 2015-06-13 03:20:41.250 164 12577.50 175.75 54647.38 88888.00 2015-06-13 03:20:41.375 164 12577.50 175.72 54647.35 88888.00 2015-06-13 03:20:41.500 164 12577.55 175.75 54647.35 88888.00 2015-06-13 03:20:41.625 164 12577.60 175.75 54647.38 88888.00 2015-06-13 03:20:41.750 164 12577.58 175.70 54647.38 88888.00 2015-06-13 03:20:41.875 164 12577.55 175.75 54647.38 88888.00 2015-06-13 03:20:42.000 164 12577.55 175.72 54647.32 88888.00 2015-06-13 03:20:42.125 164 12577.60 175.72 54647.38 88888.00 2015-06-13 03:20:42.250 164 12577.58 175.72 54647.38 88888.00 2015-06-13 03:20:42.375 164 12577.55 175.72 54647.38 88888.00 2015-06-13 03:20:42.500 164 12577.55 175.70 54647.35 88888.00 2015-06-13 03:20:42.625 164 12577.50 175.70 54647.38 88888.00 2015-06-13 03:20:42.750 164 12577.50 175.72 54647.40 88888.00 2015-06-13 03:20:42.875 164 12577.52 175.75 54647.40 88888.00 2015-06-13 03:20:43.000 164 12577.60 175.75 54647.35 88888.00 2015-06-13 03:20:43.125 164 12577.62 175.72 54647.35 88888.00 2015-06-13 03:20:43.250 164 12577.55 175.68 54647.35 88888.00 2015-06-13 03:20:43.375 164 12577.58 175.70 54647.38 88888.00 2015-06-13 03:20:43.500 164 12577.62 175.75 54647.38 88888.00 2015-06-13 03:20:43.625 164 12577.65 175.72 54647.35 88888.00 2015-06-13 03:20:43.750 164 12577.67 175.72 54647.35 88888.00 2015-06-13 03:20:43.875 164 12577.67 175.70 54647.35 88888.00 2015-06-13 03:20:44.000 164 12577.62 175.72 54647.35 88888.00 2015-06-13 03:20:44.125 164 12577.62 175.72 54647.38 88888.00 2015-06-13 03:20:44.250 164 12577.65 175.75 54647.35 88888.00 2015-06-13 03:20:44.375 164 12577.70 175.78 54647.38 88888.00 2015-06-13 03:20:44.500 164 12577.70 175.75 54647.40 88888.00 2015-06-13 03:20:44.625 164 12577.67 175.72 54647.35 88888.00 2015-06-13 03:20:44.750 164 12577.62 175.72 54647.38 88888.00 2015-06-13 03:20:44.875 164 12577.58 175.72 54647.38 88888.00 2015-06-13 03:20:45.000 164 12577.58 175.70 54647.38 88888.00 2015-06-13 03:20:45.125 164 12577.60 175.70 54647.35 88888.00 2015-06-13 03:20:45.250 164 12577.62 175.75 54647.35 88888.00 2015-06-13 03:20:45.375 164 12577.62 175.75 54647.35 88888.00 2015-06-13 03:20:45.500 164 12577.60 175.72 54647.35 88888.00 2015-06-13 03:20:45.625 164 12577.58 175.72 54647.35 88888.00 2015-06-13 03:20:45.750 164 12577.55 175.75 54647.38 88888.00 2015-06-13 03:20:45.875 164 12577.52 175.75 54647.38 88888.00 2015-06-13 03:20:46.000 164 12577.58 175.75 54647.35 88888.00 2015-06-13 03:20:46.125 164 12577.62 175.75 54647.38 88888.00 2015-06-13 03:20:46.250 164 12577.58 175.72 54647.32 88888.00 2015-06-13 03:20:46.375 164 12577.60 175.70 54647.32 88888.00 2015-06-13 03:20:46.500 164 12577.62 175.70 54647.32 88888.00 2015-06-13 03:20:46.625 164 12577.62 175.70 54647.38 88888.00 2015-06-13 03:20:46.750 164 12577.60 175.72 54647.38 88888.00 2015-06-13 03:20:46.875 164 12577.52 175.75 54647.38 88888.00 2015-06-13 03:20:47.000 164 12577.50 175.70 54647.35 88888.00 2015-06-13 03:20:47.125 164 12577.48 175.68 54647.35 88888.00 2015-06-13 03:20:47.250 164 12577.42 175.72 54647.38 88888.00 2015-06-13 03:20:47.375 164 12577.52 175.75 54647.40 88888.00 2015-06-13 03:20:47.500 164 12577.60 175.75 54647.38 88888.00 2015-06-13 03:20:47.625 164 12577.62 175.72 54647.38 88888.00 2015-06-13 03:20:47.750 164 12577.60 175.72 54647.35 88888.00 2015-06-13 03:20:47.875 164 12577.52 175.75 54647.32 88888.00 2015-06-13 03:20:48.000 164 12577.50 175.75 54647.30 88888.00 2015-06-13 03:20:48.125 164 12577.55 175.72 54647.35 88888.00 2015-06-13 03:20:48.250 164 12577.58 175.70 54647.30 88888.00 2015-06-13 03:20:48.375 164 12577.62 175.72 54647.30 88888.00 2015-06-13 03:20:48.500 164 12577.58 175.72 54647.30 88888.00 2015-06-13 03:20:48.625 164 12577.58 175.70 54647.28 88888.00 2015-06-13 03:20:48.750 164 12577.65 175.72 54647.28 88888.00 2015-06-13 03:20:48.875 164 12577.65 175.75 54647.28 88888.00 2015-06-13 03:20:49.000 164 12577.62 175.75 54647.28 88888.00 2015-06-13 03:20:49.125 164 12577.62 175.72 54647.28 88888.00 2015-06-13 03:20:49.250 164 12577.55 175.72 54647.28 88888.00 2015-06-13 03:20:49.375 164 12577.52 175.72 54647.32 88888.00 2015-06-13 03:20:49.500 164 12577.55 175.72 54647.30 88888.00 2015-06-13 03:20:49.625 164 12577.58 175.70 54647.30 88888.00 2015-06-13 03:20:49.750 164 12577.62 175.70 54647.30 88888.00 2015-06-13 03:20:49.875 164 12577.70 175.70 54647.28 88888.00 2015-06-13 03:20:50.000 164 12577.73 175.68 54647.30 88888.00 2015-06-13 03:20:50.125 164 12577.70 175.70 54647.32 88888.00 2015-06-13 03:20:50.250 164 12577.67 175.70 54647.35 88888.00 2015-06-13 03:20:50.375 164 12577.67 175.70 54647.35 88888.00 2015-06-13 03:20:50.500 164 12577.65 175.68 54647.32 88888.00 2015-06-13 03:20:50.625 164 12577.65 175.68 54647.35 88888.00 2015-06-13 03:20:50.750 164 12577.67 175.68 54647.30 88888.00 2015-06-13 03:20:50.875 164 12577.70 175.70 54647.32 88888.00 2015-06-13 03:20:51.000 164 12577.67 175.70 54647.30 88888.00 2015-06-13 03:20:51.125 164 12577.67 175.72 54647.32 88888.00 2015-06-13 03:20:51.250 164 12577.65 175.72 54647.32 88888.00 2015-06-13 03:20:51.375 164 12577.65 175.72 54647.30 88888.00 2015-06-13 03:20:51.500 164 12577.62 175.70 54647.30 88888.00 2015-06-13 03:20:51.625 164 12577.62 175.68 54647.32 88888.00 2015-06-13 03:20:51.750 164 12577.55 175.70 54647.32 88888.00 2015-06-13 03:20:51.875 164 12577.60 175.72 54647.32 88888.00 2015-06-13 03:20:52.000 164 12577.67 175.70 54647.35 88888.00 2015-06-13 03:20:52.125 164 12577.70 175.70 54647.32 88888.00 2015-06-13 03:20:52.250 164 12577.65 175.68 54647.35 88888.00 2015-06-13 03:20:52.375 164 12577.65 175.68 54647.35 88888.00 2015-06-13 03:20:52.500 164 12577.65 175.68 54647.32 88888.00 2015-06-13 03:20:52.625 164 12577.70 175.68 54647.35 88888.00 2015-06-13 03:20:52.750 164 12577.73 175.70 54647.38 88888.00 2015-06-13 03:20:52.875 164 12577.65 175.70 54647.35 88888.00 2015-06-13 03:20:53.000 164 12577.62 175.70 54647.32 88888.00 2015-06-13 03:20:53.125 164 12577.67 175.70 54647.35 88888.00 2015-06-13 03:20:53.250 164 12577.62 175.68 54647.32 88888.00 2015-06-13 03:20:53.375 164 12577.58 175.65 54647.32 88888.00 2015-06-13 03:20:53.500 164 12577.52 175.65 54647.32 88888.00 2015-06-13 03:20:53.625 164 12577.58 175.68 54647.30 88888.00 2015-06-13 03:20:53.750 164 12577.62 175.70 54647.32 88888.00 2015-06-13 03:20:53.875 164 12577.60 175.65 54647.35 88888.00 2015-06-13 03:20:54.000 164 12577.55 175.65 54647.30 88888.00 2015-06-13 03:20:54.125 164 12577.55 175.65 54647.32 88888.00 2015-06-13 03:20:54.250 164 12577.62 175.68 54647.35 88888.00 2015-06-13 03:20:54.375 164 12577.70 175.70 54647.32 88888.00 2015-06-13 03:20:54.500 164 12577.65 175.68 54647.35 88888.00 2015-06-13 03:20:54.625 164 12577.62 175.65 54647.30 88888.00 2015-06-13 03:20:54.750 164 12577.65 175.65 54647.32 88888.00 2015-06-13 03:20:54.875 164 12577.70 175.65 54647.32 88888.00 2015-06-13 03:20:55.000 164 12577.65 175.68 54647.30 88888.00 2015-06-13 03:20:55.125 164 12577.67 175.70 54647.32 88888.00 2015-06-13 03:20:55.250 164 12577.67 175.68 54647.32 88888.00 2015-06-13 03:20:55.375 164 12577.70 175.65 54647.32 88888.00 2015-06-13 03:20:55.500 164 12577.67 175.65 54647.32 88888.00 2015-06-13 03:20:55.625 164 12577.65 175.68 54647.32 88888.00 2015-06-13 03:20:55.750 164 12577.65 175.65 54647.32 88888.00 2015-06-13 03:20:55.875 164 12577.65 175.68 54647.32 88888.00 2015-06-13 03:20:56.000 164 12577.67 175.65 54647.30 88888.00 2015-06-13 03:20:56.125 164 12577.70 175.62 54647.32 88888.00 2015-06-13 03:20:56.250 164 12577.65 175.62 54647.30 88888.00 2015-06-13 03:20:56.375 164 12577.65 175.65 54647.28 88888.00 2015-06-13 03:20:56.500 164 12577.62 175.62 54647.28 88888.00 2015-06-13 03:20:56.625 164 12577.65 175.68 54647.32 88888.00 2015-06-13 03:20:56.750 164 12577.62 175.62 54647.35 88888.00 2015-06-13 03:20:56.875 164 12577.62 175.65 54647.30 88888.00 2015-06-13 03:20:57.000 164 12577.62 175.68 54647.28 88888.00 2015-06-13 03:20:57.125 164 12577.62 175.68 54647.30 88888.00 2015-06-13 03:20:57.250 164 12577.62 175.68 54647.30 88888.00 2015-06-13 03:20:57.375 164 12577.62 175.68 54647.32 88888.00 2015-06-13 03:20:57.500 164 12577.62 175.68 54647.30 88888.00 2015-06-13 03:20:57.625 164 12577.55 175.68 54647.30 88888.00 2015-06-13 03:20:57.750 164 12577.55 175.68 54647.28 88888.00 2015-06-13 03:20:57.875 164 12577.65 175.68 54647.30 88888.00 2015-06-13 03:20:58.000 164 12577.73 175.65 54647.30 88888.00 2015-06-13 03:20:58.125 164 12577.73 175.65 54647.35 88888.00 2015-06-13 03:20:58.250 164 12577.67 175.62 54647.32 88888.00 2015-06-13 03:20:58.375 164 12577.70 175.65 54647.32 88888.00 2015-06-13 03:20:58.500 164 12577.73 175.60 54647.30 88888.00 2015-06-13 03:20:58.625 164 12577.70 175.65 54647.30 88888.00 2015-06-13 03:20:58.750 164 12577.65 175.65 54647.30 88888.00 2015-06-13 03:20:58.875 164 12577.65 175.62 54647.30 88888.00 2015-06-13 03:20:59.000 164 12577.67 175.60 54647.28 88888.00 2015-06-13 03:20:59.125 164 12577.70 175.62 54647.28 88888.00 2015-06-13 03:20:59.250 164 12577.70 175.65 54647.28 88888.00 2015-06-13 03:20:59.375 164 12577.70 175.65 54647.30 88888.00 2015-06-13 03:20:59.500 164 12577.70 175.62 54647.28 88888.00 2015-06-13 03:20:59.625 164 12577.70 175.65 54647.30 88888.00 2015-06-13 03:20:59.750 164 12577.65 175.65 54647.30 88888.00 2015-06-13 03:20:59.875 164 12577.60 175.65 54647.32 88888.00 2015-06-13 03:21:00.000 164 12577.65 175.68 54647.30 88888.00 2015-06-13 03:21:00.125 164 12577.73 175.65 54647.32 88888.00 2015-06-13 03:21:00.250 164 12577.62 175.62 54647.32 88888.00 2015-06-13 03:21:00.375 164 12577.67 175.65 54647.30 88888.00 2015-06-13 03:21:00.500 164 12577.62 175.65 54647.32 88888.00 2015-06-13 03:21:00.625 164 12577.62 175.65 54647.30 88888.00 2015-06-13 03:21:00.750 164 12577.67 175.65 54647.30 88888.00 2015-06-13 03:21:00.875 164 12577.62 175.62 54647.28 88888.00 2015-06-13 03:21:01.000 164 12577.60 175.62 54647.28 88888.00 2015-06-13 03:21:01.125 164 12577.62 175.65 54647.30 88888.00 2015-06-13 03:21:01.250 164 12577.62 175.62 54647.30 88888.00 2015-06-13 03:21:01.375 164 12577.62 175.62 54647.30 88888.00 2015-06-13 03:21:01.500 164 12577.60 175.65 54647.30 88888.00 2015-06-13 03:21:01.625 164 12577.60 175.70 54647.32 88888.00 2015-06-13 03:21:01.750 164 12577.60 175.65 54647.35 88888.00 2015-06-13 03:21:01.875 164 12577.55 175.65 54647.32 88888.00 2015-06-13 03:21:02.000 164 12577.55 175.65 54647.28 88888.00 2015-06-13 03:21:02.125 164 12577.52 175.65 54647.30 88888.00 2015-06-13 03:21:02.250 164 12577.45 175.62 54647.30 88888.00 2015-06-13 03:21:02.375 164 12577.42 175.60 54647.30 88888.00 2015-06-13 03:21:02.500 164 12577.45 175.62 54647.28 88888.00 2015-06-13 03:21:02.625 164 12577.45 175.65 54647.30 88888.00 2015-06-13 03:21:02.750 164 12577.50 175.62 54647.30 88888.00 2015-06-13 03:21:02.875 164 12577.58 175.62 54647.30 88888.00 2015-06-13 03:21:03.000 164 12577.55 175.62 54647.30 88888.00 2015-06-13 03:21:03.125 164 12577.52 175.68 54647.30 88888.00 2015-06-13 03:21:03.250 164 12577.52 175.65 54647.32 88888.00 2015-06-13 03:21:03.375 164 12577.50 175.65 54647.30 88888.00 2015-06-13 03:21:03.500 164 12577.45 175.62 54647.25 88888.00 2015-06-13 03:21:03.625 164 12577.42 175.62 54647.25 88888.00 2015-06-13 03:21:03.750 164 12577.42 175.62 54647.28 88888.00 2015-06-13 03:21:03.875 164 12577.50 175.62 54647.30 88888.00 2015-06-13 03:21:04.000 164 12577.55 175.62 54647.28 88888.00 2015-06-13 03:21:04.125 164 12577.52 175.65 54647.30 88888.00 2015-06-13 03:21:04.250 164 12577.48 175.65 54647.28 88888.00 2015-06-13 03:21:04.375 164 12577.48 175.65 54647.28 88888.00 2015-06-13 03:21:04.500 164 12577.50 175.62 54647.28 88888.00 2015-06-13 03:21:04.625 164 12577.52 175.65 54647.30 88888.00 2015-06-13 03:21:04.750 164 12577.58 175.65 54647.28 88888.00 2015-06-13 03:21:04.875 164 12577.60 175.65 54647.28 88888.00 2015-06-13 03:21:05.000 164 12577.48 175.62 54647.28 88888.00 2015-06-13 03:21:05.125 164 12577.42 175.62 54647.28 88888.00 2015-06-13 03:21:05.250 164 12577.40 175.62 54647.30 88888.00 2015-06-13 03:21:05.375 164 12577.42 175.65 54647.28 88888.00 2015-06-13 03:21:05.500 164 12577.40 175.68 54647.28 88888.00 2015-06-13 03:21:05.625 164 12577.40 175.68 54647.28 88888.00 2015-06-13 03:21:05.750 164 12577.45 175.65 54647.28 88888.00 2015-06-13 03:21:05.875 164 12577.45 175.68 54647.30 88888.00 2015-06-13 03:21:06.000 164 12577.45 175.65 54647.28 88888.00 2015-06-13 03:21:06.125 164 12577.42 175.60 54647.30 88888.00 2015-06-13 03:21:06.250 164 12577.42 175.60 54647.28 88888.00 2015-06-13 03:21:06.375 164 12577.55 175.62 54647.25 88888.00 2015-06-13 03:21:06.500 164 12577.58 175.62 54647.30 88888.00 2015-06-13 03:21:06.625 164 12577.58 175.68 54647.32 88888.00 2015-06-13 03:21:06.750 164 12577.58 175.62 54647.30 88888.00 2015-06-13 03:21:06.875 164 12577.58 175.60 54647.28 88888.00 2015-06-13 03:21:07.000 164 12577.58 175.62 54647.28 88888.00 2015-06-13 03:21:07.125 164 12577.55 175.62 54647.30 88888.00 2015-06-13 03:21:07.250 164 12577.52 175.62 54647.30 88888.00 2015-06-13 03:21:07.375 164 12577.50 175.62 54647.30 88888.00 2015-06-13 03:21:07.500 164 12577.48 175.62 54647.32 88888.00 2015-06-13 03:21:07.625 164 12577.48 175.65 54647.30 88888.00 2015-06-13 03:21:07.750 164 12577.52 175.65 54647.30 88888.00 2015-06-13 03:21:07.875 164 12577.52 175.60 54647.30 88888.00 2015-06-13 03:21:08.000 164 12577.48 175.60 54647.25 88888.00 2015-06-13 03:21:08.125 164 12577.50 175.62 54647.28 88888.00 2015-06-13 03:21:08.250 164 12577.42 175.60 54647.30 88888.00 2015-06-13 03:21:08.375 164 12577.45 175.62 54647.30 88888.00 2015-06-13 03:21:08.500 164 12577.40 175.62 54647.30 88888.00 2015-06-13 03:21:08.625 164 12577.38 175.60 54647.30 88888.00 2015-06-13 03:21:08.750 164 12577.40 175.60 54647.28 88888.00 2015-06-13 03:21:08.875 164 12577.45 175.60 54647.25 88888.00 2015-06-13 03:21:09.000 164 12577.45 175.60 54647.28 88888.00 2015-06-13 03:21:09.125 164 12577.42 175.55 54647.28 88888.00 2015-06-13 03:21:09.250 164 12577.40 175.60 54647.30 88888.00 2015-06-13 03:21:09.375 164 12577.48 175.65 54647.32 88888.00 2015-06-13 03:21:09.500 164 12577.45 175.62 54647.32 88888.00 2015-06-13 03:21:09.625 164 12577.38 175.62 54647.32 88888.00 2015-06-13 03:21:09.750 164 12577.33 175.57 54647.30 88888.00 2015-06-13 03:21:09.875 164 12577.35 175.57 54647.30 88888.00 2015-06-13 03:21:10.000 164 12577.40 175.57 54647.28 88888.00 2015-06-13 03:21:10.125 164 12577.25 175.57 54647.28 88888.00 2015-06-13 03:21:10.250 164 12577.20 175.57 54647.30 88888.00 2015-06-13 03:21:10.375 164 12577.27 175.60 54647.28 88888.00 2015-06-13 03:21:10.500 164 12577.33 175.60 54647.25 88888.00 2015-06-13 03:21:10.625 164 12577.35 175.62 54647.28 88888.00 2015-06-13 03:21:10.750 164 12577.38 175.60 54647.28 88888.00 2015-06-13 03:21:10.875 164 12577.38 175.62 54647.25 88888.00 2015-06-13 03:21:11.000 164 12577.38 175.60 54647.25 88888.00 2015-06-13 03:21:11.125 164 12577.35 175.57 54647.25 88888.00 2015-06-13 03:21:11.250 164 12577.42 175.57 54647.25 88888.00 2015-06-13 03:21:11.375 164 12577.52 175.55 54647.28 88888.00 2015-06-13 03:21:11.500 164 12577.45 175.57 54647.25 88888.00 2015-06-13 03:21:11.625 164 12577.40 175.57 54647.25 88888.00 2015-06-13 03:21:11.750 164 12577.35 175.57 54647.25 88888.00 2015-06-13 03:21:11.875 164 12577.40 175.57 54647.25 88888.00 2015-06-13 03:21:12.000 164 12577.45 175.57 54647.22 88888.00 2015-06-13 03:21:12.125 164 12577.50 175.60 54647.25 88888.00 2015-06-13 03:21:12.250 164 12577.42 175.55 54647.28 88888.00 2015-06-13 03:21:12.375 164 12577.42 175.53 54647.28 88888.00 2015-06-13 03:21:12.500 164 12577.33 175.55 54647.25 88888.00 2015-06-13 03:21:12.625 164 12577.30 175.57 54647.28 88888.00 2015-06-13 03:21:12.750 164 12577.30 175.60 54647.28 88888.00 2015-06-13 03:21:12.875 164 12577.33 175.60 54647.30 88888.00 2015-06-13 03:21:13.000 164 12577.38 175.55 54647.25 88888.00 2015-06-13 03:21:13.125 164 12577.30 175.55 54647.28 88888.00 2015-06-13 03:21:13.250 164 12577.35 175.57 54647.30 88888.00 2015-06-13 03:21:13.375 164 12577.45 175.57 54647.30 88888.00 2015-06-13 03:21:13.500 164 12577.40 175.57 54647.28 88888.00 2015-06-13 03:21:13.625 164 12577.33 175.55 54647.30 88888.00 2015-06-13 03:21:13.750 164 12577.27 175.53 54647.25 88888.00 2015-06-13 03:21:13.875 164 12577.33 175.55 54647.28 88888.00 2015-06-13 03:21:14.000 164 12577.27 175.53 54647.25 88888.00 2015-06-13 03:21:14.125 164 12577.23 175.53 54647.25 88888.00 2015-06-13 03:21:14.250 164 12577.23 175.53 54647.28 88888.00 2015-06-13 03:21:14.375 164 12577.23 175.55 54647.28 88888.00 2015-06-13 03:21:14.500 164 12577.23 175.57 54647.28 88888.00 2015-06-13 03:21:14.625 164 12577.33 175.55 54647.30 88888.00 2015-06-13 03:21:14.750 164 12577.33 175.53 54647.28 88888.00 2015-06-13 03:21:14.875 164 12577.30 175.55 54647.28 88888.00 2015-06-13 03:21:15.000 164 12577.35 175.57 54647.28 88888.00 2015-06-13 03:21:15.125 164 12577.42 175.57 54647.30 88888.00 2015-06-13 03:21:15.250 164 12577.38 175.55 54647.32 88888.00 2015-06-13 03:21:15.375 164 12577.30 175.55 54647.32 88888.00 2015-06-13 03:21:15.500 164 12577.33 175.57 54647.30 88888.00 2015-06-13 03:21:15.625 164 12577.33 175.57 54647.30 88888.00 2015-06-13 03:21:15.750 164 12577.27 175.55 54647.28 88888.00 2015-06-13 03:21:15.875 164 12577.27 175.55 54647.28 88888.00 2015-06-13 03:21:16.000 164 12577.30 175.55 54647.28 88888.00 2015-06-13 03:21:16.125 164 12577.27 175.53 54647.28 88888.00 2015-06-13 03:21:16.250 164 12577.23 175.50 54647.30 88888.00 2015-06-13 03:21:16.375 164 12577.27 175.50 54647.32 88888.00 2015-06-13 03:21:16.500 164 12577.35 175.53 54647.30 88888.00 2015-06-13 03:21:16.625 164 12577.38 175.53 54647.30 88888.00 2015-06-13 03:21:16.750 164 12577.40 175.50 54647.28 88888.00 2015-06-13 03:21:16.875 164 12577.35 175.53 54647.28 88888.00 2015-06-13 03:21:17.000 164 12577.33 175.55 54647.28 88888.00 2015-06-13 03:21:17.125 164 12577.33 175.55 54647.28 88888.00 2015-06-13 03:21:17.250 164 12577.30 175.53 54647.30 88888.00 2015-06-13 03:21:17.375 164 12577.27 175.55 54647.30 88888.00 2015-06-13 03:21:17.500 164 12577.27 175.55 54647.30 88888.00 2015-06-13 03:21:17.625 164 12577.33 175.57 54647.28 88888.00 2015-06-13 03:21:17.750 164 12577.33 175.57 54647.30 88888.00 2015-06-13 03:21:17.875 164 12577.30 175.53 54647.28 88888.00 2015-06-13 03:21:18.000 164 12577.33 175.53 54647.28 88888.00 2015-06-13 03:21:18.125 164 12577.25 175.53 54647.25 88888.00 2015-06-13 03:21:18.250 164 12577.23 175.47 54647.28 88888.00 2015-06-13 03:21:18.375 164 12577.25 175.53 54647.30 88888.00 2015-06-13 03:21:18.500 164 12577.25 175.57 54647.28 88888.00 2015-06-13 03:21:18.625 164 12577.20 175.53 54647.28 88888.00 2015-06-13 03:21:18.750 164 12577.33 175.53 54647.25 88888.00 2015-06-13 03:21:18.875 164 12577.27 175.50 54647.28 88888.00 2015-06-13 03:21:19.000 164 12577.23 175.50 54647.25 88888.00 2015-06-13 03:21:19.125 164 12577.25 175.50 54647.22 88888.00 2015-06-13 03:21:19.250 164 12577.25 175.50 54647.28 88888.00 2015-06-13 03:21:19.375 164 12577.23 175.53 54647.32 88888.00 2015-06-13 03:21:19.500 164 12577.17 175.50 54647.28 88888.00 2015-06-13 03:21:19.625 164 12577.20 175.47 54647.25 88888.00 2015-06-13 03:21:19.750 164 12577.17 175.47 54647.28 88888.00 2015-06-13 03:21:19.875 164 12577.17 175.55 54647.30 88888.00 2015-06-13 03:21:20.000 164 12577.17 175.50 54647.28 88888.00 2015-06-13 03:21:20.125 164 12577.20 175.47 54647.28 88888.00 2015-06-13 03:21:20.250 164 12577.15 175.45 54647.28 88888.00 2015-06-13 03:21:20.375 164 12577.17 175.47 54647.30 88888.00 2015-06-13 03:21:20.500 164 12577.25 175.50 54647.32 88888.00 2015-06-13 03:21:20.625 164 12577.25 175.53 54647.30 88888.00 2015-06-13 03:21:20.750 164 12577.23 175.50 54647.30 88888.00 2015-06-13 03:21:20.875 164 12577.23 175.50 54647.30 88888.00 2015-06-13 03:21:21.000 164 12577.20 175.53 54647.30 88888.00 2015-06-13 03:21:21.125 164 12577.23 175.47 54647.32 88888.00 2015-06-13 03:21:21.250 164 12577.23 175.47 54647.30 88888.00 2015-06-13 03:21:21.375 164 12577.27 175.50 54647.32 88888.00 2015-06-13 03:21:21.500 164 12577.30 175.50 54647.30 88888.00 2015-06-13 03:21:21.625 164 12577.30 175.50 54647.28 88888.00 2015-06-13 03:21:21.750 164 12577.25 175.47 54647.30 88888.00 2015-06-13 03:21:21.875 164 12577.25 175.53 54647.30 88888.00 2015-06-13 03:21:22.000 164 12577.27 175.53 54647.30 88888.00 2015-06-13 03:21:22.125 164 12577.25 175.50 54647.30 88888.00 2015-06-13 03:21:22.250 164 12577.25 175.47 54647.28 88888.00 2015-06-13 03:21:22.375 164 12577.30 175.50 54647.28 88888.00 2015-06-13 03:21:22.500 164 12577.30 175.50 54647.25 88888.00 2015-06-13 03:21:22.625 164 12577.27 175.53 54647.28 88888.00 2015-06-13 03:21:22.750 164 12577.23 175.47 54647.25 88888.00 2015-06-13 03:21:22.875 164 12577.23 175.45 54647.25 88888.00 2015-06-13 03:21:23.000 164 12577.27 175.45 54647.22 88888.00 2015-06-13 03:21:23.125 164 12577.25 175.43 54647.25 88888.00 2015-06-13 03:21:23.250 164 12577.20 175.45 54647.25 88888.00 2015-06-13 03:21:23.375 164 12577.27 175.47 54647.25 88888.00 2015-06-13 03:21:23.500 164 12577.27 175.47 54647.28 88888.00 2015-06-13 03:21:23.625 164 12577.23 175.45 54647.25 88888.00 2015-06-13 03:21:23.750 164 12577.23 175.45 54647.28 88888.00 2015-06-13 03:21:23.875 164 12577.25 175.43 54647.22 88888.00 2015-06-13 03:21:24.000 164 12577.23 175.45 54647.22 88888.00 2015-06-13 03:21:24.125 164 12577.20 175.47 54647.22 88888.00 2015-06-13 03:21:24.250 164 12577.17 175.47 54647.25 88888.00 2015-06-13 03:21:24.375 164 12577.23 175.47 54647.25 88888.00 2015-06-13 03:21:24.500 164 12577.15 175.47 54647.22 88888.00 2015-06-13 03:21:24.625 164 12577.17 175.47 54647.22 88888.00 2015-06-13 03:21:24.750 164 12577.23 175.45 54647.25 88888.00 2015-06-13 03:21:24.875 164 12577.25 175.47 54647.25 88888.00 2015-06-13 03:21:25.000 164 12577.25 175.47 54647.22 88888.00 2015-06-13 03:21:25.125 164 12577.23 175.47 54647.25 88888.00 2015-06-13 03:21:25.250 164 12577.12 175.47 54647.25 88888.00 2015-06-13 03:21:25.375 164 12577.10 175.53 54647.28 88888.00 2015-06-13 03:21:25.500 164 12577.12 175.47 54647.25 88888.00 2015-06-13 03:21:25.625 164 12577.10 175.47 54647.25 88888.00 2015-06-13 03:21:25.750 164 12577.12 175.50 54647.28 88888.00 2015-06-13 03:21:25.875 164 12577.12 175.50 54647.22 88888.00 2015-06-13 03:21:26.000 164 12577.10 175.53 54647.22 88888.00 2015-06-13 03:21:26.125 164 12577.23 175.50 54647.25 88888.00 2015-06-13 03:21:26.250 164 12577.27 175.50 54647.25 88888.00 2015-06-13 03:21:26.375 164 12577.25 175.47 54647.22 88888.00 2015-06-13 03:21:26.500 164 12577.20 175.50 54647.22 88888.00 2015-06-13 03:21:26.625 164 12577.17 175.53 54647.25 88888.00 2015-06-13 03:21:26.750 164 12577.15 175.53 54647.25 88888.00 2015-06-13 03:21:26.875 164 12577.17 175.53 54647.22 88888.00 2015-06-13 03:21:27.000 164 12577.12 175.50 54647.18 88888.00 2015-06-13 03:21:27.125 164 12577.15 175.50 54647.20 88888.00 2015-06-13 03:21:27.250 164 12577.20 175.47 54647.22 88888.00 2015-06-13 03:21:27.375 164 12577.23 175.50 54647.25 88888.00 2015-06-13 03:21:27.500 164 12577.20 175.47 54647.25 88888.00 2015-06-13 03:21:27.625 164 12577.17 175.45 54647.22 88888.00 2015-06-13 03:21:27.750 164 12577.20 175.53 54647.22 88888.00 2015-06-13 03:21:27.875 164 12577.12 175.53 54647.25 88888.00 2015-06-13 03:21:28.000 164 12577.10 175.50 54647.25 88888.00 2015-06-13 03:21:28.125 164 12577.17 175.50 54647.25 88888.00 2015-06-13 03:21:28.250 164 12577.15 175.50 54647.22 88888.00 2015-06-13 03:21:28.375 164 12577.15 175.50 54647.22 88888.00 2015-06-13 03:21:28.500 164 12577.12 175.50 54647.20 88888.00 2015-06-13 03:21:28.625 164 12577.17 175.53 54647.22 88888.00 2015-06-13 03:21:28.750 164 12577.17 175.53 54647.20 88888.00 2015-06-13 03:21:28.875 164 12577.12 175.47 54647.20 88888.00 2015-06-13 03:21:29.000 164 12577.12 175.53 54647.22 88888.00 2015-06-13 03:21:29.125 164 12577.15 175.50 54647.20 88888.00 2015-06-13 03:21:29.250 164 12577.10 175.45 54647.22 88888.00 2015-06-13 03:21:29.375 164 12577.10 175.47 54647.22 88888.00 2015-06-13 03:21:29.500 164 12577.12 175.50 54647.22 88888.00 2015-06-13 03:21:29.625 164 12577.17 175.50 54647.22 88888.00 2015-06-13 03:21:29.750 164 12577.15 175.50 54647.22 88888.00 2015-06-13 03:21:29.875 164 12577.15 175.50 54647.20 88888.00 2015-06-13 03:21:30.000 164 12577.15 175.47 54647.20 88888.00 2015-06-13 03:21:30.125 164 12577.12 175.53 54647.22 88888.00 2015-06-13 03:21:30.250 164 12577.12 175.50 54647.22 88888.00 2015-06-13 03:21:30.375 164 12577.20 175.50 54647.22 88888.00 2015-06-13 03:21:30.500 164 12577.15 175.47 54647.22 88888.00 2015-06-13 03:21:30.625 164 12577.12 175.45 54647.25 88888.00 2015-06-13 03:21:30.750 164 12577.12 175.53 54647.22 88888.00 2015-06-13 03:21:30.875 164 12577.17 175.50 54647.22 88888.00 2015-06-13 03:21:31.000 164 12577.15 175.50 54647.20 88888.00 2015-06-13 03:21:31.125 164 12577.12 175.50 54647.25 88888.00 2015-06-13 03:21:31.250 164 12577.10 175.47 54647.20 88888.00 2015-06-13 03:21:31.375 164 12577.10 175.47 54647.20 88888.00 2015-06-13 03:21:31.500 164 12577.20 175.50 54647.22 88888.00 2015-06-13 03:21:31.625 164 12577.25 175.50 54647.20 88888.00 2015-06-13 03:21:31.750 164 12577.23 175.47 54647.20 88888.00 2015-06-13 03:21:31.875 164 12577.23 175.47 54647.20 88888.00 2015-06-13 03:21:32.000 164 12577.27 175.47 54647.18 88888.00 2015-06-13 03:21:32.125 164 12577.25 175.47 54647.22 88888.00 2015-06-13 03:21:32.250 164 12577.17 175.50 54647.25 88888.00 2015-06-13 03:21:32.375 164 12577.15 175.47 54647.18 88888.00 2015-06-13 03:21:32.500 164 12577.05 175.47 54647.20 88888.00 2015-06-13 03:21:32.625 164 12577.08 175.47 54647.22 88888.00 2015-06-13 03:21:32.750 164 12577.15 175.45 54647.22 88888.00 2015-06-13 03:21:32.875 164 12577.17 175.45 54647.20 88888.00 2015-06-13 03:21:33.000 164 12577.12 175.47 54647.20 88888.00 2015-06-13 03:21:33.125 164 12577.05 175.45 54647.18 88888.00 2015-06-13 03:21:33.250 164 12577.05 175.40 54647.20 88888.00 2015-06-13 03:21:33.375 164 12577.17 175.50 54647.22 88888.00 2015-06-13 03:21:33.500 164 12577.15 175.47 54647.22 88888.00 2015-06-13 03:21:33.625 164 12577.17 175.45 54647.18 88888.00 2015-06-13 03:21:33.750 164 12577.20 175.43 54647.22 88888.00 2015-06-13 03:21:33.875 164 12577.12 175.45 54647.20 88888.00 2015-06-13 03:21:34.000 164 12577.12 175.45 54647.18 88888.00 2015-06-13 03:21:34.125 164 12577.10 175.45 54647.20 88888.00 2015-06-13 03:21:34.250 164 12577.12 175.45 54647.25 88888.00 2015-06-13 03:21:34.375 164 12577.15 175.47 54647.22 88888.00 2015-06-13 03:21:34.500 164 12577.15 175.47 54647.22 88888.00 2015-06-13 03:21:34.625 164 12577.08 175.45 54647.22 88888.00 2015-06-13 03:21:34.750 164 12577.05 175.40 54647.25 88888.00 2015-06-13 03:21:34.875 164 12577.10 175.38 54647.20 88888.00 2015-06-13 03:21:35.000 164 12577.12 175.40 54647.22 88888.00 2015-06-13 03:21:35.125 164 12577.10 175.45 54647.25 88888.00 2015-06-13 03:21:35.250 164 12577.05 175.45 54647.22 88888.00 2015-06-13 03:21:35.375 164 12577.10 175.45 54647.22 88888.00 2015-06-13 03:21:35.500 164 12577.10 175.43 54647.22 88888.00 2015-06-13 03:21:35.625 164 12577.10 175.43 54647.22 88888.00 2015-06-13 03:21:35.750 164 12577.08 175.43 54647.20 88888.00 2015-06-13 03:21:35.875 164 12577.08 175.43 54647.22 88888.00 2015-06-13 03:21:36.000 164 12577.12 175.43 54647.20 88888.00 2015-06-13 03:21:36.125 164 12577.05 175.43 54647.22 88888.00 2015-06-13 03:21:36.250 164 12577.05 175.40 54647.22 88888.00 2015-06-13 03:21:36.375 164 12577.12 175.43 54647.22 88888.00 2015-06-13 03:21:36.500 164 12577.08 175.45 54647.22 88888.00 2015-06-13 03:21:36.625 164 12577.05 175.43 54647.25 88888.00 2015-06-13 03:21:36.750 164 12577.02 175.43 54647.22 88888.00 2015-06-13 03:21:36.875 164 12577.02 175.43 54647.28 88888.00 2015-06-13 03:21:37.000 164 12577.05 175.45 54647.25 88888.00 2015-06-13 03:21:37.125 164 12577.10 175.45 54647.28 88888.00 2015-06-13 03:21:37.250 164 12577.12 175.45 54647.25 88888.00 2015-06-13 03:21:37.375 164 12577.17 175.43 54647.22 88888.00 2015-06-13 03:21:37.500 164 12577.15 175.47 54647.25 88888.00 2015-06-13 03:21:37.625 164 12577.08 175.45 54647.22 88888.00 2015-06-13 03:21:37.750 164 12577.05 175.40 54647.22 88888.00 2015-06-13 03:21:37.875 164 12577.10 175.40 54647.22 88888.00 2015-06-13 03:21:38.000 164 12577.12 175.40 54647.22 88888.00 2015-06-13 03:21:38.125 164 12577.10 175.43 54647.25 88888.00 2015-06-13 03:21:38.250 164 12577.02 175.38 54647.22 88888.00 2015-06-13 03:21:38.375 164 12577.08 175.38 54647.20 88888.00 2015-06-13 03:21:38.500 164 12577.08 175.40 54647.20 88888.00 2015-06-13 03:21:38.625 164 12577.08 175.40 54647.22 88888.00 2015-06-13 03:21:38.750 164 12577.05 175.38 54647.22 88888.00 2015-06-13 03:21:38.875 164 12576.98 175.45 54647.22 88888.00 2015-06-13 03:21:39.000 164 12576.98 175.43 54647.20 88888.00 2015-06-13 03:21:39.125 164 12576.98 175.38 54647.22 88888.00 2015-06-13 03:21:39.250 164 12577.02 175.40 54647.22 88888.00 2015-06-13 03:21:39.375 164 12577.08 175.43 54647.22 88888.00 2015-06-13 03:21:39.500 164 12577.10 175.40 54647.20 88888.00 2015-06-13 03:21:39.625 164 12577.10 175.40 54647.18 88888.00 2015-06-13 03:21:39.750 164 12577.05 175.40 54647.20 88888.00 2015-06-13 03:21:39.875 164 12576.98 175.40 54647.22 88888.00 2015-06-13 03:21:40.000 164 12576.92 175.45 54647.22 88888.00 2015-06-13 03:21:40.125 164 12576.92 175.43 54647.22 88888.00 2015-06-13 03:21:40.250 164 12576.92 175.35 54647.25 88888.00 2015-06-13 03:21:40.375 164 12576.95 175.40 54647.22 88888.00 2015-06-13 03:21:40.500 164 12576.98 175.38 54647.25 88888.00 2015-06-13 03:21:40.625 164 12576.95 175.38 54647.22 88888.00 2015-06-13 03:21:40.750 164 12576.92 175.38 54647.22 88888.00 2015-06-13 03:21:40.875 164 12576.95 175.40 54647.22 88888.00 2015-06-13 03:21:41.000 164 12576.95 175.38 54647.22 88888.00 2015-06-13 03:21:41.125 164 12577.02 175.38 54647.22 88888.00 2015-06-13 03:21:41.250 164 12577.02 175.32 54647.22 88888.00 2015-06-13 03:21:41.375 164 12577.02 175.32 54647.22 88888.00 2015-06-13 03:21:41.500 164 12576.98 175.32 54647.22 88888.00 2015-06-13 03:21:41.625 164 12577.00 175.32 54647.25 88888.00 2015-06-13 03:21:41.750 164 12577.08 175.32 54647.25 88888.00 2015-06-13 03:21:41.875 164 12577.05 175.38 54647.25 88888.00 2015-06-13 03:21:42.000 164 12577.00 175.38 54647.22 88888.00 2015-06-13 03:21:42.125 164 12577.05 175.32 54647.22 88888.00 2015-06-13 03:21:42.250 164 12577.08 175.35 54647.25 88888.00 2015-06-13 03:21:42.375 164 12577.02 175.35 54647.20 88888.00 2015-06-13 03:21:42.500 164 12576.95 175.35 54647.20 88888.00 2015-06-13 03:21:42.625 164 12576.92 175.38 54647.22 88888.00 2015-06-13 03:21:42.750 164 12576.98 175.35 54647.20 88888.00 2015-06-13 03:21:42.875 164 12576.98 175.40 54647.22 88888.00 2015-06-13 03:21:43.000 164 12577.00 175.32 54647.20 88888.00 2015-06-13 03:21:43.125 164 12577.02 175.32 54647.22 88888.00 2015-06-13 03:21:43.250 164 12576.98 175.32 54647.22 88888.00 2015-06-13 03:21:43.375 164 12577.02 175.35 54647.22 88888.00 2015-06-13 03:21:43.500 164 12577.00 175.35 54647.22 88888.00 2015-06-13 03:21:43.625 164 12577.00 175.32 54647.20 88888.00 2015-06-13 03:21:43.750 164 12576.92 175.32 54647.20 88888.00 2015-06-13 03:21:43.875 164 12576.90 175.30 54647.18 88888.00 2015-06-13 03:21:44.000 164 12576.98 175.32 54647.20 88888.00 2015-06-13 03:21:44.125 164 12577.00 175.35 54647.25 88888.00 2015-06-13 03:21:44.250 164 12576.90 175.35 54647.22 88888.00 2015-06-13 03:21:44.375 164 12576.92 175.38 54647.25 88888.00 2015-06-13 03:21:44.500 164 12576.95 175.38 54647.25 88888.00 2015-06-13 03:21:44.625 164 12576.88 175.35 54647.22 88888.00 2015-06-13 03:21:44.750 164 12576.85 175.32 54647.20 88888.00 2015-06-13 03:21:44.875 164 12576.85 175.30 54647.20 88888.00 2015-06-13 03:21:45.000 164 12576.85 175.32 54647.20 88888.00 2015-06-13 03:21:45.125 164 12576.80 175.32 54647.22 88888.00 2015-06-13 03:21:45.250 164 12576.77 175.30 54647.25 88888.00 2015-06-13 03:21:45.375 164 12576.80 175.35 54647.28 88888.00 2015-06-13 03:21:45.500 164 12576.80 175.35 54647.22 88888.00 2015-06-13 03:21:45.625 164 12576.80 175.32 54647.22 88888.00 2015-06-13 03:21:45.750 164 12576.88 175.30 54647.25 88888.00 2015-06-13 03:21:45.875 164 12576.88 175.32 54647.28 88888.00 2015-06-13 03:21:46.000 164 12576.88 175.32 54647.25 88888.00 2015-06-13 03:21:46.125 164 12576.80 175.30 54647.25 88888.00 2015-06-13 03:21:46.250 164 12576.75 175.28 54647.22 88888.00 2015-06-13 03:21:46.375 164 12576.77 175.30 54647.25 88888.00 2015-06-13 03:21:46.500 164 12576.75 175.28 54647.22 88888.00 2015-06-13 03:21:46.625 164 12576.75 175.28 54647.22 88888.00 2015-06-13 03:21:46.750 164 12576.75 175.30 54647.25 88888.00 2015-06-13 03:21:46.875 164 12576.80 175.35 54647.28 88888.00 2015-06-13 03:21:47.000 164 12576.80 175.38 54647.28 88888.00 2015-06-13 03:21:47.125 164 12576.75 175.35 54647.25 88888.00 2015-06-13 03:21:47.250 164 12576.73 175.30 54647.25 88888.00 2015-06-13 03:21:47.375 164 12576.75 175.30 54647.22 88888.00 2015-06-13 03:21:47.500 164 12576.77 175.32 54647.22 88888.00 2015-06-13 03:21:47.625 164 12576.77 175.30 54647.22 88888.00 2015-06-13 03:21:47.750 164 12576.75 175.30 54647.22 88888.00 2015-06-13 03:21:47.875 164 12576.73 175.32 54647.22 88888.00 2015-06-13 03:21:48.000 164 12576.77 175.30 54647.25 88888.00 2015-06-13 03:21:48.125 164 12576.70 175.30 54647.25 88888.00 2015-06-13 03:21:48.250 164 12576.65 175.30 54647.28 88888.00 2015-06-13 03:21:48.375 164 12576.73 175.35 54647.25 88888.00 2015-06-13 03:21:48.500 164 12576.67 175.35 54647.28 88888.00 2015-06-13 03:21:48.625 164 12576.62 175.35 54647.22 88888.00 2015-06-13 03:21:48.750 164 12576.65 175.35 54647.22 88888.00 2015-06-13 03:21:48.875 164 12576.70 175.30 54647.20 88888.00 2015-06-13 03:21:49.000 164 12576.70 175.32 54647.20 88888.00 2015-06-13 03:21:49.125 164 12576.70 175.32 54647.22 88888.00 2015-06-13 03:21:49.250 164 12576.73 175.28 54647.22 88888.00 2015-06-13 03:21:49.375 164 12576.70 175.30 54647.22 88888.00 2015-06-13 03:21:49.500 164 12576.70 175.32 54647.20 88888.00 2015-06-13 03:21:49.625 164 12576.67 175.30 54647.20 88888.00 2015-06-13 03:21:49.750 164 12576.62 175.30 54647.22 88888.00 2015-06-13 03:21:49.875 164 12576.67 175.30 54647.20 88888.00 2015-06-13 03:21:50.000 164 12576.65 175.30 54647.20 88888.00 2015-06-13 03:21:50.125 164 12576.67 175.30 54647.20 88888.00 2015-06-13 03:21:50.250 164 12576.65 175.28 54647.20 88888.00 2015-06-13 03:21:50.375 164 12576.70 175.28 54647.18 88888.00 2015-06-13 03:21:50.500 164 12576.67 175.28 54647.22 88888.00 2015-06-13 03:21:50.625 164 12576.65 175.32 54647.25 88888.00 2015-06-13 03:21:50.750 164 12576.62 175.30 54647.20 88888.00 2015-06-13 03:21:50.875 164 12576.62 175.30 54647.20 88888.00 2015-06-13 03:21:51.000 164 12576.60 175.28 54647.20 88888.00 2015-06-13 03:21:51.125 164 12576.60 175.28 54647.22 88888.00 2015-06-13 03:21:51.250 164 12576.60 175.30 54647.20 88888.00 2015-06-13 03:21:51.375 164 12576.65 175.32 54647.22 88888.00 2015-06-13 03:21:51.500 164 12576.67 175.28 54647.20 88888.00 2015-06-13 03:21:51.625 164 12576.62 175.28 54647.22 88888.00 2015-06-13 03:21:51.750 164 12576.58 175.28 54647.22 88888.00 2015-06-13 03:21:51.875 164 12576.60 175.30 54647.22 88888.00 2015-06-13 03:21:52.000 164 12576.60 175.28 54647.20 88888.00 2015-06-13 03:21:52.125 164 12576.52 175.28 54647.22 88888.00 2015-06-13 03:21:52.250 164 12576.50 175.28 54647.22 88888.00 2015-06-13 03:21:52.375 164 12576.58 175.28 54647.20 88888.00 2015-06-13 03:21:52.500 164 12576.58 175.25 54647.20 88888.00 2015-06-13 03:21:52.625 164 12576.60 175.28 54647.22 88888.00 2015-06-13 03:21:52.750 164 12576.67 175.30 54647.20 88888.00 2015-06-13 03:21:52.875 164 12576.67 175.28 54647.20 88888.00 2015-06-13 03:21:53.000 164 12576.62 175.30 54647.20 88888.00 2015-06-13 03:21:53.125 164 12576.65 175.25 54647.22 88888.00 2015-06-13 03:21:53.250 164 12576.65 175.28 54647.22 88888.00 2015-06-13 03:21:53.375 164 12576.65 175.30 54647.20 88888.00 2015-06-13 03:21:53.500 164 12576.58 175.30 54647.18 88888.00 2015-06-13 03:21:53.625 164 12576.50 175.30 54647.18 88888.00 2015-06-13 03:21:53.750 164 12576.52 175.28 54647.18 88888.00 2015-06-13 03:21:53.875 164 12576.60 175.22 54647.18 88888.00 2015-06-13 03:21:54.000 164 12576.60 175.28 54647.18 88888.00 2015-06-13 03:21:54.125 164 12576.62 175.28 54647.18 88888.00 2015-06-13 03:21:54.250 164 12576.55 175.28 54647.18 88888.00 2015-06-13 03:21:54.375 164 12576.55 175.28 54647.20 88888.00 2015-06-13 03:21:54.500 164 12576.52 175.28 54647.20 88888.00 2015-06-13 03:21:54.625 164 12576.58 175.28 54647.20 88888.00 2015-06-13 03:21:54.750 164 12576.62 175.28 54647.20 88888.00 2015-06-13 03:21:54.875 164 12576.62 175.25 54647.18 88888.00 2015-06-13 03:21:55.000 164 12576.67 175.28 54647.18 88888.00 2015-06-13 03:21:55.125 164 12576.62 175.25 54647.18 88888.00 2015-06-13 03:21:55.250 164 12576.50 175.22 54647.18 88888.00 2015-06-13 03:21:55.375 164 12576.58 175.22 54647.20 88888.00 2015-06-13 03:21:55.500 164 12576.60 175.25 54647.18 88888.00 2015-06-13 03:21:55.625 164 12576.60 175.25 54647.18 88888.00 2015-06-13 03:21:55.750 164 12576.60 175.28 54647.15 88888.00 2015-06-13 03:21:55.875 164 12576.62 175.30 54647.15 88888.00 2015-06-13 03:21:56.000 164 12576.65 175.25 54647.15 88888.00 2015-06-13 03:21:56.125 164 12576.60 175.25 54647.15 88888.00 2015-06-13 03:21:56.250 164 12576.58 175.22 54647.20 88888.00 2015-06-13 03:21:56.375 164 12576.62 175.22 54647.18 88888.00 2015-06-13 03:21:56.500 164 12576.67 175.25 54647.20 88888.00 2015-06-13 03:21:56.625 164 12576.65 175.22 54647.18 88888.00 2015-06-13 03:21:56.750 164 12576.60 175.22 54647.15 88888.00 2015-06-13 03:21:56.875 164 12576.52 175.22 54647.15 88888.00 2015-06-13 03:21:57.000 164 12576.58 175.22 54647.15 88888.00 2015-06-13 03:21:57.125 164 12576.60 175.28 54647.18 88888.00 2015-06-13 03:21:57.250 164 12576.60 175.25 54647.18 88888.00 2015-06-13 03:21:57.375 164 12576.60 175.28 54647.18 88888.00 2015-06-13 03:21:57.500 164 12576.58 175.28 54647.18 88888.00 2015-06-13 03:21:57.625 164 12576.58 175.28 54647.18 88888.00 2015-06-13 03:21:57.750 164 12576.52 175.25 54647.18 88888.00 2015-06-13 03:21:57.875 164 12576.58 175.25 54647.18 88888.00 2015-06-13 03:21:58.000 164 12576.65 175.25 54647.18 88888.00 2015-06-13 03:21:58.125 164 12576.62 175.25 54647.20 88888.00 2015-06-13 03:21:58.250 164 12576.50 175.28 54647.15 88888.00 2015-06-13 03:21:58.375 164 12576.52 175.30 54647.20 88888.00 2015-06-13 03:21:58.500 164 12576.52 175.30 54647.18 88888.00 2015-06-13 03:21:58.625 164 12576.48 175.25 54647.15 88888.00 2015-06-13 03:21:58.750 164 12576.50 175.25 54647.15 88888.00 2015-06-13 03:21:58.875 164 12576.50 175.30 54647.15 88888.00 2015-06-13 03:21:59.000 164 12576.48 175.30 54647.15 88888.00 2015-06-13 03:21:59.125 164 12576.52 175.28 54647.18 88888.00 2015-06-13 03:21:59.250 164 12576.52 175.25 54647.18 88888.00 2015-06-13 03:21:59.375 164 12576.55 175.28 54647.22 88888.00 2015-06-13 03:21:59.500 164 12576.55 175.30 54647.18 88888.00 2015-06-13 03:21:59.625 164 12576.58 175.28 54647.20 88888.00 2015-06-13 03:21:59.750 164 12576.55 175.30 54647.18 88888.00 2015-06-13 03:21:59.875 164 12576.55 175.28 54647.18 88888.00 2015-06-13 03:22:00.000 164 12576.52 175.22 54647.15 88888.00 2015-06-13 03:22:00.125 164 12576.50 175.28 54647.15 88888.00 2015-06-13 03:22:00.250 164 12576.50 175.28 54647.15 88888.00 2015-06-13 03:22:00.375 164 12576.52 175.25 54647.12 88888.00 2015-06-13 03:22:00.500 164 12576.55 175.28 54647.15 88888.00 2015-06-13 03:22:00.625 164 12576.55 175.32 54647.18 88888.00 2015-06-13 03:22:00.750 164 12576.52 175.30 54647.18 88888.00 2015-06-13 03:22:00.875 164 12576.52 175.28 54647.18 88888.00 2015-06-13 03:22:01.000 164 12576.55 175.30 54647.18 88888.00 2015-06-13 03:22:01.125 164 12576.52 175.30 54647.20 88888.00 2015-06-13 03:22:01.250 164 12576.45 175.28 54647.20 88888.00 2015-06-13 03:22:01.375 164 12576.35 175.28 54647.18 88888.00 2015-06-13 03:22:01.500 164 12576.33 175.25 54647.18 88888.00 2015-06-13 03:22:01.625 164 12576.38 175.28 54647.18 88888.00 2015-06-13 03:22:01.750 164 12576.40 175.28 54647.20 88888.00 2015-06-13 03:22:01.875 164 12576.42 175.32 54647.18 88888.00 2015-06-13 03:22:02.000 164 12576.48 175.30 54647.18 88888.00 2015-06-13 03:22:02.125 164 12576.50 175.30 54647.18 88888.00 2015-06-13 03:22:02.250 164 12576.42 175.30 54647.18 88888.00 2015-06-13 03:22:02.375 164 12576.33 175.28 54647.18 88888.00 2015-06-13 03:22:02.500 164 12576.27 175.25 54647.12 88888.00 2015-06-13 03:22:02.625 164 12576.38 175.28 54647.15 88888.00 2015-06-13 03:22:02.750 164 12576.45 175.28 54647.18 88888.00 2015-06-13 03:22:02.875 164 12576.45 175.28 54647.18 88888.00 2015-06-13 03:22:03.000 164 12576.45 175.28 54647.18 88888.00 2015-06-13 03:22:03.125 164 12576.40 175.28 54647.18 88888.00 2015-06-13 03:22:03.250 164 12576.38 175.28 54647.20 88888.00 2015-06-13 03:22:03.375 164 12576.40 175.30 54647.18 88888.00 2015-06-13 03:22:03.500 164 12576.33 175.30 54647.18 88888.00 2015-06-13 03:22:03.625 164 12576.30 175.28 54647.18 88888.00 2015-06-13 03:22:03.750 164 12576.30 175.25 54647.15 88888.00 2015-06-13 03:22:03.875 164 12576.25 175.25 54647.20 88888.00 2015-06-13 03:22:04.000 164 12576.27 175.25 54647.18 88888.00 2015-06-13 03:22:04.125 164 12576.33 175.25 54647.18 88888.00 2015-06-13 03:22:04.250 164 12576.30 175.25 54647.18 88888.00 2015-06-13 03:22:04.375 164 12576.33 175.25 54647.18 88888.00 2015-06-13 03:22:04.500 164 12576.35 175.22 54647.18 88888.00 2015-06-13 03:22:04.625 164 12576.38 175.22 54647.18 88888.00 2015-06-13 03:22:04.750 164 12576.38 175.25 54647.20 88888.00 2015-06-13 03:22:04.875 164 12576.30 175.28 54647.18 88888.00 2015-06-13 03:22:05.000 164 12576.30 175.22 54647.18 88888.00 2015-06-13 03:22:05.125 164 12576.33 175.22 54647.18 88888.00 2015-06-13 03:22:05.250 164 12576.30 175.25 54647.20 88888.00 2015-06-13 03:22:05.375 164 12576.33 175.22 54647.18 88888.00 2015-06-13 03:22:05.500 164 12576.27 175.22 54647.20 88888.00 2015-06-13 03:22:05.625 164 12576.27 175.28 54647.20 88888.00 2015-06-13 03:22:05.750 164 12576.23 175.28 54647.18 88888.00 2015-06-13 03:22:05.875 164 12576.23 175.25 54647.18 88888.00 2015-06-13 03:22:06.000 164 12576.25 175.22 54647.18 88888.00 2015-06-13 03:22:06.125 164 12576.23 175.20 54647.18 88888.00 2015-06-13 03:22:06.250 164 12576.23 175.22 54647.20 88888.00 2015-06-13 03:22:06.375 164 12576.27 175.22 54647.20 88888.00 2015-06-13 03:22:06.500 164 12576.33 175.25 54647.18 88888.00 2015-06-13 03:22:06.625 164 12576.33 175.22 54647.20 88888.00 2015-06-13 03:22:06.750 164 12576.30 175.22 54647.18 88888.00 2015-06-13 03:22:06.875 164 12576.33 175.22 54647.15 88888.00 2015-06-13 03:22:07.000 164 12576.33 175.22 54647.18 88888.00 2015-06-13 03:22:07.125 164 12576.27 175.22 54647.18 88888.00 2015-06-13 03:22:07.250 164 12576.27 175.22 54647.18 88888.00 2015-06-13 03:22:07.375 164 12576.30 175.18 54647.18 88888.00 2015-06-13 03:22:07.500 164 12576.25 175.20 54647.15 88888.00 2015-06-13 03:22:07.625 164 12576.25 175.22 54647.18 88888.00 2015-06-13 03:22:07.750 164 12576.23 175.22 54647.15 88888.00 2015-06-13 03:22:07.875 164 12576.25 175.20 54647.18 88888.00 2015-06-13 03:22:08.000 164 12576.20 175.20 54647.18 88888.00 2015-06-13 03:22:08.125 164 12576.23 175.20 54647.18 88888.00 2015-06-13 03:22:08.250 164 12576.20 175.20 54647.20 88888.00 2015-06-13 03:22:08.375 164 12576.33 175.22 54647.20 88888.00 2015-06-13 03:22:08.500 164 12576.35 175.25 54647.22 88888.00 2015-06-13 03:22:08.625 164 12576.25 175.22 54647.18 88888.00 2015-06-13 03:22:08.750 164 12576.20 175.22 54647.18 88888.00 2015-06-13 03:22:08.875 164 12576.20 175.20 54647.18 88888.00 2015-06-13 03:22:09.000 164 12576.27 175.18 54647.18 88888.00 2015-06-13 03:22:09.125 164 12576.30 175.18 54647.18 88888.00 2015-06-13 03:22:09.250 164 12576.23 175.20 54647.20 88888.00 2015-06-13 03:22:09.375 164 12576.23 175.22 54647.20 88888.00 2015-06-13 03:22:09.500 164 12576.23 175.20 54647.20 88888.00 2015-06-13 03:22:09.625 164 12576.20 175.22 54647.18 88888.00 2015-06-13 03:22:09.750 164 12576.23 175.18 54647.18 88888.00 2015-06-13 03:22:09.875 164 12576.23 175.18 54647.18 88888.00 2015-06-13 03:22:10.000 164 12576.23 175.22 54647.20 88888.00 2015-06-13 03:22:10.125 164 12576.23 175.22 54647.20 88888.00 2015-06-13 03:22:10.250 164 12576.17 175.20 54647.18 88888.00 2015-06-13 03:22:10.375 164 12576.10 175.20 54647.18 88888.00 2015-06-13 03:22:10.500 164 12576.05 175.20 54647.18 88888.00 2015-06-13 03:22:10.625 164 12576.10 175.20 54647.18 88888.00 2015-06-13 03:22:10.750 164 12576.15 175.20 54647.18 88888.00 2015-06-13 03:22:10.875 164 12576.12 175.20 54647.18 88888.00 2015-06-13 03:22:11.000 164 12576.08 175.20 54647.20 88888.00 2015-06-13 03:22:11.125 164 12576.08 175.18 54647.20 88888.00 2015-06-13 03:22:11.250 164 12576.10 175.18 54647.20 88888.00 2015-06-13 03:22:11.375 164 12576.10 175.15 54647.15 88888.00 2015-06-13 03:22:11.500 164 12576.08 175.15 54647.15 88888.00 2015-06-13 03:22:11.625 164 12576.17 175.18 54647.15 88888.00 2015-06-13 03:22:11.750 164 12576.17 175.15 54647.18 88888.00 2015-06-13 03:22:11.875 164 12576.15 175.18 54647.20 88888.00 2015-06-13 03:22:12.000 164 12576.12 175.18 54647.20 88888.00 2015-06-13 03:22:12.125 164 12576.10 175.15 54647.22 88888.00 2015-06-13 03:22:12.250 164 12576.10 175.15 54647.22 88888.00 2015-06-13 03:22:12.375 164 12576.12 175.18 54647.20 88888.00 2015-06-13 03:22:12.500 164 12576.08 175.18 54647.15 88888.00 2015-06-13 03:22:12.625 164 12576.00 175.15 54647.15 88888.00 2015-06-13 03:22:12.750 164 12576.02 175.15 54647.18 88888.00 2015-06-13 03:22:12.875 164 12576.12 175.18 54647.20 88888.00 2015-06-13 03:22:13.000 164 12576.15 175.15 54647.18 88888.00 2015-06-13 03:22:13.125 164 12576.12 175.15 54647.15 88888.00 2015-06-13 03:22:13.250 164 12576.05 175.12 54647.15 88888.00 2015-06-13 03:22:13.375 164 12576.10 175.12 54647.12 88888.00 2015-06-13 03:22:13.500 164 12576.12 175.12 54647.18 88888.00 2015-06-13 03:22:13.625 164 12576.12 175.18 54647.18 88888.00 2015-06-13 03:22:13.750 164 12576.08 175.18 54647.20 88888.00 2015-06-13 03:22:13.875 164 12576.12 175.18 54647.18 88888.00 2015-06-13 03:22:14.000 164 12576.12 175.15 54647.15 88888.00 2015-06-13 03:22:14.125 164 12576.10 175.12 54647.15 88888.00 2015-06-13 03:22:14.250 164 12576.05 175.10 54647.15 88888.00 2015-06-13 03:22:14.375 164 12576.15 175.12 54647.15 88888.00 2015-06-13 03:22:14.500 164 12576.17 175.10 54647.15 88888.00 2015-06-13 03:22:14.625 164 12576.10 175.10 54647.15 88888.00 2015-06-13 03:22:14.750 164 12576.05 175.10 54647.12 88888.00 2015-06-13 03:22:14.875 164 12576.00 175.10 54647.12 88888.00 2015-06-13 03:22:15.000 164 12576.05 175.12 54647.15 88888.00 2015-06-13 03:22:15.125 164 12576.10 175.12 54647.15 88888.00 2015-06-13 03:22:15.250 164 12576.02 175.12 54647.18 88888.00 2015-06-13 03:22:15.375 164 12576.02 175.10 54647.12 88888.00 2015-06-13 03:22:15.500 164 12576.05 175.12 54647.12 88888.00 2015-06-13 03:22:15.625 164 12576.10 175.12 54647.15 88888.00 2015-06-13 03:22:15.750 164 12576.05 175.10 54647.15 88888.00 2015-06-13 03:22:15.875 164 12576.05 175.12 54647.15 88888.00 2015-06-13 03:22:16.000 164 12576.08 175.07 54647.18 88888.00 2015-06-13 03:22:16.125 164 12576.05 175.05 54647.15 88888.00 2015-06-13 03:22:16.250 164 12576.02 175.05 54647.15 88888.00 2015-06-13 03:22:16.375 164 12576.02 175.07 54647.15 88888.00 2015-06-13 03:22:16.500 164 12576.05 175.10 54647.18 88888.00 2015-06-13 03:22:16.625 164 12576.05 175.10 54647.20 88888.00 2015-06-13 03:22:16.750 164 12576.05 175.10 54647.20 88888.00 2015-06-13 03:22:16.875 164 12576.02 175.07 54647.15 88888.00 2015-06-13 03:22:17.000 164 12576.05 175.07 54647.18 88888.00 2015-06-13 03:22:17.125 164 12576.00 175.07 54647.18 88888.00 2015-06-13 03:22:17.250 164 12576.00 175.10 54647.18 88888.00 2015-06-13 03:22:17.375 164 12575.98 175.10 54647.12 88888.00 2015-06-13 03:22:17.500 164 12575.90 175.05 54647.15 88888.00 2015-06-13 03:22:17.625 164 12575.95 175.03 54647.15 88888.00 2015-06-13 03:22:17.750 164 12576.05 175.05 54647.18 88888.00 2015-06-13 03:22:17.875 164 12576.10 175.07 54647.18 88888.00 2015-06-13 03:22:18.000 164 12576.08 175.05 54647.18 88888.00 2015-06-13 03:22:18.125 164 12576.05 175.07 54647.18 88888.00 2015-06-13 03:22:18.250 164 12576.00 175.07 54647.20 88888.00 2015-06-13 03:22:18.375 164 12576.00 175.10 54647.18 88888.00 2015-06-13 03:22:18.500 164 12576.02 175.07 54647.15 88888.00 2015-06-13 03:22:18.625 164 12576.05 175.10 54647.15 88888.00 2015-06-13 03:22:18.750 164 12576.08 175.12 54647.18 88888.00 2015-06-13 03:22:18.875 164 12576.05 175.10 54647.15 88888.00 2015-06-13 03:22:19.000 164 12576.00 175.10 54647.15 88888.00 2015-06-13 03:22:19.125 164 12576.02 175.07 54647.12 88888.00 2015-06-13 03:22:19.250 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:19.375 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:19.500 164 12576.08 175.07 54647.15 88888.00 2015-06-13 03:22:19.625 164 12576.02 175.07 54647.15 88888.00 2015-06-13 03:22:19.750 164 12575.98 175.07 54647.15 88888.00 2015-06-13 03:22:19.875 164 12576.00 175.07 54647.15 88888.00 2015-06-13 03:22:20.000 164 12576.02 175.10 54647.15 88888.00 2015-06-13 03:22:20.125 164 12576.02 175.10 54647.15 88888.00 2015-06-13 03:22:20.250 164 12576.00 175.05 54647.12 88888.00 2015-06-13 03:22:20.375 164 12576.00 175.10 54647.12 88888.00 2015-06-13 03:22:20.500 164 12576.05 175.07 54647.12 88888.00 2015-06-13 03:22:20.625 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:20.750 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:20.875 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:21.000 164 12576.00 175.03 54647.10 88888.00 2015-06-13 03:22:21.125 164 12575.90 175.03 54647.10 88888.00 2015-06-13 03:22:21.250 164 12575.85 175.07 54647.12 88888.00 2015-06-13 03:22:21.375 164 12575.92 175.10 54647.12 88888.00 2015-06-13 03:22:21.500 164 12575.95 175.07 54647.10 88888.00 2015-06-13 03:22:21.625 164 12575.95 175.07 54647.10 88888.00 2015-06-13 03:22:21.750 164 12575.98 175.05 54647.12 88888.00 2015-06-13 03:22:21.875 164 12576.00 175.07 54647.12 88888.00 2015-06-13 03:22:22.000 164 12576.00 175.05 54647.15 88888.00 2015-06-13 03:22:22.125 164 12576.02 175.07 54647.15 88888.00 2015-06-13 03:22:22.250 164 12576.08 175.00 54647.12 88888.00 2015-06-13 03:22:22.375 164 12576.05 175.03 54647.15 88888.00 2015-06-13 03:22:22.500 164 12576.02 175.00 54647.12 88888.00 2015-06-13 03:22:22.625 164 12576.08 175.00 54647.10 88888.00 2015-06-13 03:22:22.750 164 12576.05 175.03 54647.12 88888.00 2015-06-13 03:22:22.875 164 12576.02 175.00 54647.12 88888.00 2015-06-13 03:22:23.000 164 12575.98 175.00 54647.10 88888.00 2015-06-13 03:22:23.125 164 12575.95 175.00 54647.10 88888.00 2015-06-13 03:22:23.250 164 12575.95 175.00 54647.10 88888.00 2015-06-13 03:22:23.375 164 12576.00 175.05 54647.12 88888.00 2015-06-13 03:22:23.500 164 12576.02 175.05 54647.12 88888.00 2015-06-13 03:22:23.625 164 12576.05 175.05 54647.12 88888.00 2015-06-13 03:22:23.750 164 12576.00 175.05 54647.12 88888.00 2015-06-13 03:22:23.875 164 12576.00 175.03 54647.10 88888.00 2015-06-13 03:22:24.000 164 12576.00 175.03 54647.10 88888.00 2015-06-13 03:22:24.125 164 12575.98 175.00 54647.10 88888.00 2015-06-13 03:22:24.250 164 12575.90 175.03 54647.10 88888.00 2015-06-13 03:22:24.375 164 12575.88 175.03 54647.12 88888.00 2015-06-13 03:22:24.500 164 12575.88 175.03 54647.15 88888.00 2015-06-13 03:22:24.625 164 12575.90 175.03 54647.12 88888.00 2015-06-13 03:22:24.750 164 12575.92 175.03 54647.10 88888.00 2015-06-13 03:22:24.875 164 12575.92 175.03 54647.12 88888.00 2015-06-13 03:22:25.000 164 12575.98 175.05 54647.12 88888.00 2015-06-13 03:22:25.125 164 12575.92 175.00 54647.10 88888.00 2015-06-13 03:22:25.250 164 12575.90 175.00 54647.10 88888.00 2015-06-13 03:22:25.375 164 12575.98 175.03 54647.10 88888.00 2015-06-13 03:22:25.500 164 12575.98 175.05 54647.12 88888.00 2015-06-13 03:22:25.625 164 12575.92 175.05 54647.07 88888.00 2015-06-13 03:22:25.750 164 12575.92 175.00 54647.07 88888.00 2015-06-13 03:22:25.875 164 12575.98 175.00 54647.07 88888.00 2015-06-13 03:22:26.000 164 12576.00 175.00 54647.07 88888.00 2015-06-13 03:22:26.125 164 12576.00 175.05 54647.10 88888.00 2015-06-13 03:22:26.250 164 12575.95 175.00 54647.12 88888.00 2015-06-13 03:22:26.375 164 12575.88 175.03 54647.10 88888.00 2015-06-13 03:22:26.500 164 12575.88 175.05 54647.10 88888.00 2015-06-13 03:22:26.625 164 12575.85 175.05 54647.12 88888.00 2015-06-13 03:22:26.750 164 12575.80 175.03 54647.10 88888.00 2015-06-13 03:22:26.875 164 12575.83 175.00 54647.10 88888.00 2015-06-13 03:22:27.000 164 12575.90 175.05 54647.10 88888.00 2015-06-13 03:22:27.125 164 12575.92 175.05 54647.10 88888.00 2015-06-13 03:22:27.250 164 12575.88 175.00 54647.10 88888.00 2015-06-13 03:22:27.375 164 12575.90 175.03 54647.10 88888.00 2015-06-13 03:22:27.500 164 12575.92 175.03 54647.10 88888.00 2015-06-13 03:22:27.625 164 12575.95 175.03 54647.10 88888.00 2015-06-13 03:22:27.750 164 12575.90 175.05 54647.07 88888.00 2015-06-13 03:22:27.875 164 12575.88 175.03 54647.10 88888.00 2015-06-13 03:22:28.000 164 12575.83 175.05 54647.07 88888.00 2015-06-13 03:22:28.125 164 12575.88 175.03 54647.10 88888.00 2015-06-13 03:22:28.250 164 12575.83 175.00 54647.07 88888.00 2015-06-13 03:22:28.375 164 12575.83 175.05 54647.07 88888.00 2015-06-13 03:22:28.500 164 12575.85 175.05 54647.07 88888.00 2015-06-13 03:22:28.625 164 12575.80 175.03 54647.07 88888.00 2015-06-13 03:22:28.750 164 12575.75 175.03 54647.05 88888.00 2015-06-13 03:22:28.875 164 12575.77 175.05 54647.07 88888.00 2015-06-13 03:22:29.000 164 12575.77 175.00 54647.07 88888.00 2015-06-13 03:22:29.125 164 12575.83 175.03 54647.07 88888.00 2015-06-13 03:22:29.250 164 12575.77 175.00 54647.07 88888.00 2015-06-13 03:22:29.375 164 12575.80 175.03 54647.07 88888.00 2015-06-13 03:22:29.500 164 12575.80 175.03 54647.07 88888.00 2015-06-13 03:22:29.625 164 12575.75 175.00 54647.10 88888.00 2015-06-13 03:22:29.750 164 12575.83 175.03 54647.10 88888.00 2015-06-13 03:22:29.875 164 12575.85 175.03 54647.12 88888.00 2015-06-13 03:22:30.000 164 12575.85 175.03 54647.10 88888.00 2015-06-13 03:22:30.125 164 12575.88 175.03 54647.10 88888.00 2015-06-13 03:22:30.250 164 12575.83 175.00 54647.07 88888.00 2015-06-13 03:22:30.375 164 12575.80 175.00 54647.07 88888.00 2015-06-13 03:22:30.500 164 12575.80 175.00 54647.07 88888.00 2015-06-13 03:22:30.625 164 12575.83 175.00 54647.05 88888.00 2015-06-13 03:22:30.750 164 12575.85 174.97 54647.05 88888.00 2015-06-13 03:22:30.875 164 12575.83 174.97 54647.05 88888.00 2015-06-13 03:22:31.000 164 12575.85 175.00 54647.07 88888.00 2015-06-13 03:22:31.125 164 12575.90 175.03 54647.07 88888.00 2015-06-13 03:22:31.250 164 12575.85 175.03 54647.10 88888.00 2015-06-13 03:22:31.375 164 12575.90 175.05 54647.07 88888.00 2015-06-13 03:22:31.500 164 12575.92 175.03 54647.10 88888.00 2015-06-13 03:22:31.625 164 12575.95 175.00 54647.07 88888.00 2015-06-13 03:22:31.750 164 12575.88 175.03 54647.05 88888.00 2015-06-13 03:22:31.875 164 12575.92 174.97 54647.05 88888.00 2015-06-13 03:22:32.000 164 12576.00 174.97 54647.05 88888.00 2015-06-13 03:22:32.125 164 12575.95 175.00 54647.07 88888.00 2015-06-13 03:22:32.250 164 12575.90 175.03 54647.07 88888.00 2015-06-13 03:22:32.375 164 12575.88 175.05 54647.05 88888.00 2015-06-13 03:22:32.500 164 12575.85 175.03 54647.05 88888.00 2015-06-13 03:22:32.625 164 12575.88 175.00 54647.05 88888.00 2015-06-13 03:22:32.750 164 12575.88 175.00 54647.03 88888.00 2015-06-13 03:22:32.875 164 12575.85 175.00 54647.03 88888.00 2015-06-13 03:22:33.000 164 12575.90 175.03 54647.05 88888.00 2015-06-13 03:22:33.125 164 12575.88 175.00 54647.05 88888.00 2015-06-13 03:22:33.250 164 12575.83 174.97 54647.07 88888.00 2015-06-13 03:22:33.375 164 12575.90 175.03 54647.10 88888.00 2015-06-13 03:22:33.500 164 12575.90 175.03 54647.07 88888.00 2015-06-13 03:22:33.625 164 12575.80 175.00 54647.05 88888.00 2015-06-13 03:22:33.750 164 12575.80 175.03 54647.05 88888.00 2015-06-13 03:22:33.875 164 12575.77 175.05 54647.03 88888.00 2015-06-13 03:22:34.000 164 12575.83 175.00 54647.00 88888.00 2015-06-13 03:22:34.125 164 12575.83 175.03 54647.05 88888.00 2015-06-13 03:22:34.250 164 12575.73 175.03 54647.05 88888.00 2015-06-13 03:22:34.375 164 12575.70 175.00 54647.05 88888.00 2015-06-13 03:22:34.500 164 12575.73 175.03 54647.03 88888.00 2015-06-13 03:22:34.625 164 12575.77 174.97 54647.00 88888.00 2015-06-13 03:22:34.750 164 12575.80 175.00 54647.00 88888.00 2015-06-13 03:22:34.875 164 12575.77 175.03 54647.03 88888.00 2015-06-13 03:22:35.000 164 12575.77 175.00 54647.03 88888.00 2015-06-13 03:22:35.125 164 12575.77 174.97 54647.00 88888.00 2015-06-13 03:22:35.250 164 12575.70 174.95 54647.00 88888.00 2015-06-13 03:22:35.375 164 12575.75 174.97 54647.00 88888.00 2015-06-13 03:22:35.500 164 12575.75 174.95 54647.00 88888.00 2015-06-13 03:22:35.625 164 12575.83 174.93 54647.00 88888.00 2015-06-13 03:22:35.750 164 12575.85 174.95 54647.00 88888.00 2015-06-13 03:22:35.875 164 12575.88 175.00 54647.00 88888.00 2015-06-13 03:22:36.000 164 12575.85 175.00 54647.00 88888.00 2015-06-13 03:22:36.125 164 12575.77 175.00 54647.05 88888.00 2015-06-13 03:22:36.250 164 12575.73 174.97 54647.00 88888.00 2015-06-13 03:22:36.375 164 12575.80 174.97 54647.00 88888.00 2015-06-13 03:22:36.500 164 12575.83 174.95 54647.00 88888.00 2015-06-13 03:22:36.625 164 12575.80 174.95 54647.00 88888.00 2015-06-13 03:22:36.750 164 12575.80 174.95 54647.03 88888.00 2015-06-13 03:22:36.875 164 12575.88 174.97 54647.00 88888.00 2015-06-13 03:22:37.000 164 12576.00 175.00 54647.03 88888.00 2015-06-13 03:22:37.125 164 12575.95 175.00 54647.03 88888.00 2015-06-13 03:22:37.250 164 12575.88 174.97 54647.00 88888.00 2015-06-13 03:22:37.375 164 12575.92 175.00 54647.00 88888.00 2015-06-13 03:22:37.500 164 12575.92 175.00 54647.00 88888.00 2015-06-13 03:22:37.625 164 12575.90 175.00 54647.03 88888.00 2015-06-13 03:22:37.750 164 12575.90 175.00 54647.00 88888.00 2015-06-13 03:22:37.875 164 12575.88 174.97 54647.03 88888.00 2015-06-13 03:22:38.000 164 12575.83 174.93 54647.00 88888.00 2015-06-13 03:22:38.125 164 12575.80 174.97 54647.00 88888.00 2015-06-13 03:22:38.250 164 12575.80 174.97 54647.00 88888.00 2015-06-13 03:22:38.375 164 12575.83 174.97 54646.97 88888.00 2015-06-13 03:22:38.500 164 12575.83 175.00 54647.00 88888.00 2015-06-13 03:22:38.625 164 12575.85 175.03 54647.03 88888.00 2015-06-13 03:22:38.750 164 12575.88 175.03 54647.03 88888.00 2015-06-13 03:22:38.875 164 12575.85 175.03 54647.03 88888.00 2015-06-13 03:22:39.000 164 12575.88 175.00 54647.00 88888.00 2015-06-13 03:22:39.125 164 12575.90 175.03 54647.00 88888.00 2015-06-13 03:22:39.250 164 12575.88 175.00 54647.05 88888.00 2015-06-13 03:22:39.375 164 12575.92 175.00 54647.03 88888.00 2015-06-13 03:22:39.500 164 12575.92 175.00 54647.03 88888.00 2015-06-13 03:22:39.625 164 12575.92 175.03 54647.00 88888.00 2015-06-13 03:22:39.750 164 12575.88 174.97 54647.00 88888.00 2015-06-13 03:22:39.875 164 12575.83 174.95 54647.00 88888.00 2015-06-13 03:22:40.000 164 12575.90 174.97 54647.00 88888.00 2015-06-13 03:22:40.125 164 12575.95 175.00 54647.00 88888.00 2015-06-13 03:22:40.250 164 12575.90 174.95 54646.97 88888.00 2015-06-13 03:22:40.375 164 12575.85 174.95 54646.97 88888.00 2015-06-13 03:22:40.500 164 12575.83 175.03 54647.00 88888.00 2015-06-13 03:22:40.625 164 12575.85 175.00 54647.00 88888.00 2015-06-13 03:22:40.750 164 12575.80 175.00 54647.00 88888.00 2015-06-13 03:22:40.875 164 12575.77 174.95 54647.00 88888.00 2015-06-13 03:22:41.000 164 12575.83 174.97 54647.00 88888.00 2015-06-13 03:22:41.125 164 12575.88 175.00 54646.97 88888.00 2015-06-13 03:22:41.250 164 12575.85 174.95 54646.97 88888.00 2015-06-13 03:22:41.375 164 12575.80 174.95 54646.95 88888.00 2015-06-13 03:22:41.500 164 12575.83 174.95 54646.97 88888.00 2015-06-13 03:22:41.625 164 12575.85 174.97 54646.97 88888.00 2015-06-13 03:22:41.750 164 12575.90 175.00 54646.97 88888.00 2015-06-13 03:22:41.875 164 12575.90 174.97 54646.97 88888.00 2015-06-13 03:22:42.000 164 12575.85 174.95 54646.97 88888.00 2015-06-13 03:22:42.125 164 12575.85 174.97 54646.97 88888.00 2015-06-13 03:22:42.250 164 12575.83 174.97 54646.97 88888.00 2015-06-13 03:22:42.375 164 12575.83 174.97 54647.00 88888.00 2015-06-13 03:22:42.500 164 12575.90 175.00 54646.97 88888.00 2015-06-13 03:22:42.625 164 12575.95 175.03 54647.00 88888.00 2015-06-13 03:22:42.750 164 12575.95 175.00 54646.97 88888.00 2015-06-13 03:22:42.875 164 12575.90 174.97 54646.95 88888.00 2015-06-13 03:22:43.000 164 12575.95 174.97 54646.95 88888.00 2015-06-13 03:22:43.125 164 12575.95 175.00 54646.97 88888.00 2015-06-13 03:22:43.250 164 12575.90 175.00 54646.97 88888.00 2015-06-13 03:22:43.375 164 12575.85 175.00 54646.95 88888.00 2015-06-13 03:22:43.500 164 12575.80 174.97 54646.97 88888.00 2015-06-13 03:22:43.625 164 12575.83 174.97 54646.97 88888.00 2015-06-13 03:22:43.750 164 12575.80 175.00 54646.95 88888.00 2015-06-13 03:22:43.875 164 12575.77 175.00 54646.95 88888.00 2015-06-13 03:22:44.000 164 12575.80 175.03 54646.97 88888.00 2015-06-13 03:22:44.125 164 12575.77 175.00 54646.97 88888.00 2015-06-13 03:22:44.250 164 12575.80 174.97 54646.97 88888.00 2015-06-13 03:22:44.375 164 12575.85 174.95 54646.97 88888.00 2015-06-13 03:22:44.500 164 12575.80 174.93 54646.97 88888.00 2015-06-13 03:22:44.625 164 12575.77 174.97 54646.97 88888.00 2015-06-13 03:22:44.750 164 12575.83 175.00 54646.95 88888.00 2015-06-13 03:22:44.875 164 12575.83 174.97 54646.93 88888.00 2015-06-13 03:22:45.000 164 12575.85 174.97 54646.97 88888.00 2015-06-13 03:22:45.125 164 12575.85 175.00 54646.97 88888.00 2015-06-13 03:22:45.250 164 12575.85 174.95 54646.97 88888.00 2015-06-13 03:22:45.375 164 12575.83 174.97 54646.97 88888.00 2015-06-13 03:22:45.500 164 12575.88 174.97 54647.00 88888.00 2015-06-13 03:22:45.625 164 12575.92 175.00 54646.97 88888.00 2015-06-13 03:22:45.750 164 12575.88 174.97 54646.97 88888.00 2015-06-13 03:22:45.875 164 12575.85 174.93 54646.97 88888.00 2015-06-13 03:22:46.000 164 12575.80 174.93 54646.95 88888.00 2015-06-13 03:22:46.125 164 12575.80 175.00 54646.95 88888.00 2015-06-13 03:22:46.250 164 12575.83 174.97 54646.95 88888.00 2015-06-13 03:22:46.375 164 12575.80 175.00 54646.90 88888.00 2015-06-13 03:22:46.500 164 12575.77 175.00 54646.95 88888.00 2015-06-13 03:22:46.625 164 12575.77 174.97 54646.95 88888.00 2015-06-13 03:22:46.750 164 12575.75 174.97 54646.90 88888.00 2015-06-13 03:22:46.875 164 12575.85 174.97 54646.93 88888.00 2015-06-13 03:22:47.000 164 12575.85 174.95 54646.95 88888.00 2015-06-13 03:22:47.125 164 12575.88 174.97 54646.95 88888.00 2015-06-13 03:22:47.250 164 12575.88 175.00 54646.95 88888.00 2015-06-13 03:22:47.375 164 12575.92 175.00 54646.93 88888.00 2015-06-13 03:22:47.500 164 12575.88 175.00 54646.93 88888.00 2015-06-13 03:22:47.625 164 12575.85 175.00 54646.93 88888.00 2015-06-13 03:22:47.750 164 12575.85 174.97 54646.93 88888.00 2015-06-13 03:22:47.875 164 12575.80 175.00 54646.90 88888.00 2015-06-13 03:22:48.000 164 12575.85 175.00 54646.90 88888.00 2015-06-13 03:22:48.125 164 12575.80 175.00 54646.93 88888.00 2015-06-13 03:22:48.250 164 12575.75 174.95 54646.93 88888.00 2015-06-13 03:22:48.375 164 12575.75 174.97 54646.93 88888.00 2015-06-13 03:22:48.500 164 12575.77 175.03 54646.93 88888.00 2015-06-13 03:22:48.625 164 12575.77 175.03 54646.93 88888.00 2015-06-13 03:22:48.750 164 12575.80 175.00 54646.95 88888.00 2015-06-13 03:22:48.875 164 12575.83 174.95 54646.93 88888.00 2015-06-13 03:22:49.000 164 12575.80 174.97 54646.93 88888.00 2015-06-13 03:22:49.125 164 12575.80 174.95 54646.90 88888.00 2015-06-13 03:22:49.250 164 12575.80 174.95 54646.93 88888.00 2015-06-13 03:22:49.375 164 12575.85 174.97 54646.95 88888.00 2015-06-13 03:22:49.500 164 12575.83 174.97 54646.95 88888.00 2015-06-13 03:22:49.625 164 12575.77 174.97 54646.93 88888.00 2015-06-13 03:22:49.750 164 12575.75 174.97 54646.93 88888.00 2015-06-13 03:22:49.875 164 12575.77 174.93 54646.90 88888.00 2015-06-13 03:22:50.000 164 12575.88 174.93 54646.88 88888.00 2015-06-13 03:22:50.125 164 12575.85 174.90 54646.88 88888.00 2015-06-13 03:22:50.250 164 12575.77 174.88 54646.90 88888.00 2015-06-13 03:22:50.375 164 12575.77 174.93 54646.90 88888.00 2015-06-13 03:22:50.500 164 12575.77 174.95 54646.93 88888.00 2015-06-13 03:22:50.625 164 12575.77 174.93 54646.90 88888.00 2015-06-13 03:22:50.750 164 12575.88 174.95 54646.90 88888.00 2015-06-13 03:22:50.875 164 12575.83 174.97 54646.93 88888.00 2015-06-13 03:22:51.000 164 12575.75 174.95 54646.90 88888.00 2015-06-13 03:22:51.125 164 12575.75 174.95 54646.90 88888.00 2015-06-13 03:22:51.250 164 12575.73 174.93 54646.90 88888.00 2015-06-13 03:22:51.375 164 12575.77 174.90 54646.88 88888.00 2015-06-13 03:22:51.500 164 12575.75 174.93 54646.90 88888.00 2015-06-13 03:22:51.625 164 12575.80 174.95 54646.93 88888.00 2015-06-13 03:22:51.750 164 12575.80 174.93 54646.90 88888.00 2015-06-13 03:22:51.875 164 12575.77 174.97 54646.90 88888.00 2015-06-13 03:22:52.000 164 12575.80 174.97 54646.90 88888.00 2015-06-13 03:22:52.125 164 12575.80 174.97 54646.93 88888.00 2015-06-13 03:22:52.250 164 12575.75 174.95 54646.90 88888.00 2015-06-13 03:22:52.375 164 12575.77 174.95 54646.88 88888.00 2015-06-13 03:22:52.500 164 12575.83 174.97 54646.88 88888.00 2015-06-13 03:22:52.625 164 12575.83 174.97 54646.88 88888.00 2015-06-13 03:22:52.750 164 12575.80 174.97 54646.88 88888.00 2015-06-13 03:22:52.875 164 12575.80 174.97 54646.85 88888.00 2015-06-13 03:22:53.000 164 12575.83 175.00 54646.88 88888.00 2015-06-13 03:22:53.125 164 12575.85 174.95 54646.90 88888.00 2015-06-13 03:22:53.250 164 12575.83 174.93 54646.88 88888.00 2015-06-13 03:22:53.375 164 12575.88 174.93 54646.85 88888.00 2015-06-13 03:22:53.500 164 12575.92 174.93 54646.85 88888.00 2015-06-13 03:22:53.625 164 12575.92 174.93 54646.85 88888.00 2015-06-13 03:22:53.750 164 12575.92 174.95 54646.85 88888.00 2015-06-13 03:22:53.875 164 12575.80 174.95 54646.85 88888.00 2015-06-13 03:22:54.000 164 12575.77 174.97 54646.82 88888.00 2015-06-13 03:22:54.125 164 12575.83 174.95 54646.85 88888.00 2015-06-13 03:22:54.250 164 12575.80 174.93 54646.85 88888.00 2015-06-13 03:22:54.375 164 12575.85 174.95 54646.82 88888.00 2015-06-13 03:22:54.500 164 12575.88 174.93 54646.85 88888.00 2015-06-13 03:22:54.625 164 12575.88 174.95 54646.85 88888.00 2015-06-13 03:22:54.750 164 12575.85 174.95 54646.82 88888.00 2015-06-13 03:22:54.875 164 12575.88 174.93 54646.82 88888.00 2015-06-13 03:22:55.000 164 12575.90 174.93 54646.80 88888.00 2015-06-13 03:22:55.125 164 12575.85 174.93 54646.82 88888.00 2015-06-13 03:22:55.250 164 12575.77 174.90 54646.82 88888.00 2015-06-13 03:22:55.375 164 12575.83 174.93 54646.82 88888.00 2015-06-13 03:22:55.500 164 12575.83 174.93 54646.82 88888.00 2015-06-13 03:22:55.625 164 12575.80 174.93 54646.80 88888.00 2015-06-13 03:22:55.750 164 12575.77 174.93 54646.82 88888.00 2015-06-13 03:22:55.875 164 12575.80 174.95 54646.82 88888.00 2015-06-13 03:22:56.000 164 12575.80 174.93 54646.80 88888.00 2015-06-13 03:22:56.125 164 12575.83 174.95 54646.82 88888.00 2015-06-13 03:22:56.250 164 12575.85 174.97 54646.82 88888.00 2015-06-13 03:22:56.375 164 12575.88 175.00 54646.80 88888.00 2015-06-13 03:22:56.500 164 12575.83 174.95 54646.80 88888.00 2015-06-13 03:22:56.625 164 12575.85 174.95 54646.82 88888.00 2015-06-13 03:22:56.750 164 12575.85 174.97 54646.80 88888.00 2015-06-13 03:22:56.875 164 12575.77 174.97 54646.78 88888.00 2015-06-13 03:22:57.000 164 12575.77 174.93 54646.78 88888.00 2015-06-13 03:22:57.125 164 12575.80 174.93 54646.82 88888.00 2015-06-13 03:22:57.250 164 12575.80 174.95 54646.82 88888.00 2015-06-13 03:22:57.375 164 12575.88 174.97 54646.82 88888.00 2015-06-13 03:22:57.500 164 12575.95 175.00 54646.82 88888.00 2015-06-13 03:22:57.625 164 12575.92 175.00 54646.85 88888.00 2015-06-13 03:22:57.750 164 12575.90 174.97 54646.82 88888.00 2015-06-13 03:22:57.875 164 12575.88 174.97 54646.82 88888.00 2015-06-13 03:22:58.000 164 12575.80 174.97 54646.80 88888.00 2015-06-13 03:22:58.125 164 12575.83 174.97 54646.82 88888.00 2015-06-13 03:22:58.250 164 12575.83 174.93 54646.85 88888.00 2015-06-13 03:22:58.375 164 12575.85 174.97 54646.85 88888.00 2015-06-13 03:22:58.500 164 12575.90 174.97 54646.82 88888.00 2015-06-13 03:22:58.625 164 12575.88 174.95 54646.78 88888.00 2015-06-13 03:22:58.750 164 12575.83 174.90 54646.80 88888.00 2015-06-13 03:22:58.875 164 12575.83 174.90 54646.80 88888.00 2015-06-13 03:22:59.000 164 12575.83 174.95 54646.82 88888.00 2015-06-13 03:22:59.125 164 12575.85 175.00 54646.80 88888.00 2015-06-13 03:22:59.250 164 12575.88 174.97 54646.82 88888.00 2015-06-13 03:22:59.375 164 12575.90 174.97 54646.82 88888.00 2015-06-13 03:22:59.500 164 12575.90 175.00 54646.80 88888.00 2015-06-13 03:22:59.625 164 12575.88 174.97 54646.78 88888.00 2015-06-13 03:22:59.750 164 12575.88 174.97 54646.78 88888.00 2015-06-13 03:22:59.875 164 12575.83 174.95 54646.78 88888.00 2015-06-13 03:23:00.000 164 12575.80 174.95 54646.75 88888.00 2015-06-13 03:23:00.125 164 12575.77 174.97 54646.78 88888.00 2015-06-13 03:23:00.250 164 12575.80 174.93 54646.80 88888.00 2015-06-13 03:23:00.375 164 12575.83 174.93 54646.78 88888.00 2015-06-13 03:23:00.500 164 12575.85 174.97 54646.78 88888.00 2015-06-13 03:23:00.625 164 12575.90 175.00 54646.80 88888.00 2015-06-13 03:23:00.750 164 12575.88 175.00 54646.80 88888.00 2015-06-13 03:23:00.875 164 12575.83 175.00 54646.80 88888.00 2015-06-13 03:23:01.000 164 12575.80 175.00 54646.78 88888.00 2015-06-13 03:23:01.125 164 12575.85 175.00 54646.78 88888.00 2015-06-13 03:23:01.250 164 12575.77 175.00 54646.80 88888.00 2015-06-13 03:23:01.375 164 12575.80 174.97 54646.80 88888.00 2015-06-13 03:23:01.500 164 12575.83 175.00 54646.80 88888.00 2015-06-13 03:23:01.625 164 12575.85 175.03 54646.80 88888.00 2015-06-13 03:23:01.750 164 12575.85 175.03 54646.80 88888.00 2015-06-13 03:23:01.875 164 12575.80 175.03 54646.82 88888.00 2015-06-13 03:23:02.000 164 12575.83 175.03 54646.82 88888.00 2015-06-13 03:23:02.125 164 12575.83 174.97 54646.80 88888.00 2015-06-13 03:23:02.250 164 12575.77 174.97 54646.82 88888.00 2015-06-13 03:23:02.375 164 12575.88 174.97 54646.82 88888.00 2015-06-13 03:23:02.500 164 12575.88 175.03 54646.80 88888.00 2015-06-13 03:23:02.625 164 12575.83 175.03 54646.82 88888.00 2015-06-13 03:23:02.750 164 12575.80 175.00 54646.80 88888.00 2015-06-13 03:23:02.875 164 12575.80 175.00 54646.78 88888.00 2015-06-13 03:23:03.000 164 12575.77 175.00 54646.80 88888.00 2015-06-13 03:23:03.125 164 12575.75 174.97 54646.80 88888.00 2015-06-13 03:23:03.250 164 12575.73 174.95 54646.80 88888.00 2015-06-13 03:23:03.375 164 12575.73 174.95 54646.80 88888.00 2015-06-13 03:23:03.500 164 12575.75 175.00 54646.80 88888.00 2015-06-13 03:23:03.625 164 12575.77 175.03 54646.80 88888.00 2015-06-13 03:23:03.750 164 12575.67 174.97 54646.80 88888.00 2015-06-13 03:23:03.875 164 12575.65 174.97 54646.82 88888.00 2015-06-13 03:23:04.000 164 12575.73 174.97 54646.82 88888.00 2015-06-13 03:23:04.125 164 12575.77 174.95 54646.80 88888.00 2015-06-13 03:23:04.250 164 12575.67 174.93 54646.80 88888.00 2015-06-13 03:23:04.375 164 12575.70 174.95 54646.80 88888.00 2015-06-13 03:23:04.500 164 12575.75 174.95 54646.80 88888.00 2015-06-13 03:23:04.625 164 12575.80 175.03 54646.82 88888.00 2015-06-13 03:23:04.750 164 12575.83 175.03 54646.85 88888.00 2015-06-13 03:23:04.875 164 12575.80 175.00 54646.80 88888.00 2015-06-13 03:23:05.000 164 12575.83 174.97 54646.78 88888.00 2015-06-13 03:23:05.125 164 12575.83 175.00 54646.82 88888.00 2015-06-13 03:23:05.250 164 12575.77 175.00 54646.82 88888.00 2015-06-13 03:23:05.375 164 12575.85 175.03 54646.80 88888.00 2015-06-13 03:23:05.500 164 12575.83 175.00 54646.80 88888.00 2015-06-13 03:23:05.625 164 12575.77 175.00 54646.80 88888.00 2015-06-13 03:23:05.750 164 12575.75 175.03 54646.80 88888.00 2015-06-13 03:23:05.875 164 12575.73 175.00 54646.78 88888.00 2015-06-13 03:23:06.000 164 12575.77 175.00 54646.78 88888.00 2015-06-13 03:23:06.125 164 12575.80 175.03 54646.80 88888.00 2015-06-13 03:23:06.250 164 12575.73 174.97 54646.78 88888.00 2015-06-13 03:23:06.375 164 12575.80 175.00 54646.78 88888.00 2015-06-13 03:23:06.500 164 12575.80 175.03 54646.80 88888.00 2015-06-13 03:23:06.625 164 12575.77 175.03 54646.78 88888.00 2015-06-13 03:23:06.750 164 12575.77 175.00 54646.75 88888.00 2015-06-13 03:23:06.875 164 12575.75 175.00 54646.75 88888.00 2015-06-13 03:23:07.000 164 12575.77 174.97 54646.75 88888.00 2015-06-13 03:23:07.125 164 12575.80 175.00 54646.78 88888.00 2015-06-13 03:23:07.250 164 12575.73 175.03 54646.75 88888.00 2015-06-13 03:23:07.375 164 12575.73 175.03 54646.75 88888.00 2015-06-13 03:23:07.500 164 12575.80 175.03 54646.75 88888.00 2015-06-13 03:23:07.625 164 12575.77 175.03 54646.75 88888.00 2015-06-13 03:23:07.750 164 12575.75 175.05 54646.72 88888.00 2015-06-13 03:23:07.875 164 12575.80 175.03 54646.75 88888.00 2015-06-13 03:23:08.000 164 12575.73 175.00 54646.72 88888.00 2015-06-13 03:23:08.125 164 12575.73 174.97 54646.72 88888.00 2015-06-13 03:23:08.250 164 12575.67 175.00 54646.75 88888.00 2015-06-13 03:23:08.375 164 12575.73 175.03 54646.75 88888.00 2015-06-13 03:23:08.500 164 12575.70 175.03 54646.78 88888.00 2015-06-13 03:23:08.625 164 12575.67 175.03 54646.75 88888.00 2015-06-13 03:23:08.750 164 12575.67 175.03 54646.72 88888.00 2015-06-13 03:23:08.875 164 12575.70 175.03 54646.75 88888.00 2015-06-13 03:23:09.000 164 12575.67 175.00 54646.75 88888.00 2015-06-13 03:23:09.125 164 12575.73 175.03 54646.78 88888.00 2015-06-13 03:23:09.250 164 12575.70 175.03 54646.75 88888.00 2015-06-13 03:23:09.375 164 12575.73 175.03 54646.75 88888.00 2015-06-13 03:23:09.500 164 12575.67 175.03 54646.75 88888.00 2015-06-13 03:23:09.625 164 12575.70 175.05 54646.75 88888.00 2015-06-13 03:23:09.750 164 12575.70 175.05 54646.78 88888.00 2015-06-13 03:23:09.875 164 12575.73 175.05 54646.75 88888.00 2015-06-13 03:23:10.000 164 12575.75 175.05 54646.70 88888.00 2015-06-13 03:23:10.125 164 12575.75 175.05 54646.72 88888.00 2015-06-13 03:23:10.250 164 12575.70 175.03 54646.75 88888.00 2015-06-13 03:23:10.375 164 12575.75 175.05 54646.78 88888.00 2015-06-13 03:23:10.500 164 12575.73 175.07 54646.78 88888.00 2015-06-13 03:23:10.625 164 12575.65 175.03 54646.75 88888.00 2015-06-13 03:23:10.750 164 12575.67 175.05 54646.75 88888.00 2015-06-13 03:23:10.875 164 12575.73 175.07 54646.75 88888.00 2015-06-13 03:23:11.000 164 12575.70 175.05 54646.70 88888.00 2015-06-13 03:23:11.125 164 12575.73 175.00 54646.72 88888.00 2015-06-13 03:23:11.250 164 12575.70 175.03 54646.75 88888.00 2015-06-13 03:23:11.375 164 12575.73 175.03 54646.75 88888.00 2015-06-13 03:23:11.500 164 12575.70 175.07 54646.72 88888.00 2015-06-13 03:23:11.625 164 12575.75 175.07 54646.75 88888.00 2015-06-13 03:23:11.750 164 12575.77 175.07 54646.72 88888.00 2015-06-13 03:23:11.875 164 12575.80 175.07 54646.75 88888.00 2015-06-13 03:23:12.000 164 12575.77 175.05 54646.72 88888.00 2015-06-13 03:23:12.125 164 12575.77 175.05 54646.72 88888.00 2015-06-13 03:23:12.250 164 12575.70 175.03 54646.72 88888.00 2015-06-13 03:23:12.375 164 12575.73 175.05 54646.70 88888.00 2015-06-13 03:23:12.500 164 12575.77 175.05 54646.70 88888.00 2015-06-13 03:23:12.625 164 12575.80 175.07 54646.72 88888.00 2015-06-13 03:23:12.750 164 12575.75 175.07 54646.72 88888.00 2015-06-13 03:23:12.875 164 12575.80 175.07 54646.75 88888.00 2015-06-13 03:23:13.000 164 12575.80 175.07 54646.72 88888.00 2015-06-13 03:23:13.125 164 12575.80 175.07 54646.75 88888.00 2015-06-13 03:23:13.250 164 12575.77 175.10 54646.78 88888.00 2015-06-13 03:23:13.375 164 12575.80 175.07 54646.78 88888.00 2015-06-13 03:23:13.500 164 12575.75 175.03 54646.75 88888.00 2015-06-13 03:23:13.625 164 12575.75 175.05 54646.72 88888.00 2015-06-13 03:23:13.750 164 12575.80 175.07 54646.70 88888.00 2015-06-13 03:23:13.875 164 12575.80 175.07 54646.72 88888.00 2015-06-13 03:23:14.000 164 12575.80 175.07 54646.75 88888.00 2015-06-13 03:23:14.125 164 12575.77 175.07 54646.75 88888.00 2015-06-13 03:23:14.250 164 12575.70 175.05 54646.75 88888.00 2015-06-13 03:23:14.375 164 12575.73 175.05 54646.70 88888.00 2015-06-13 03:23:14.500 164 12575.70 175.05 54646.72 88888.00 2015-06-13 03:23:14.625 164 12575.67 175.03 54646.70 88888.00 2015-06-13 03:23:14.750 164 12575.67 175.07 54646.72 88888.00 2015-06-13 03:23:14.875 164 12575.65 175.07 54646.72 88888.00 2015-06-13 03:23:15.000 164 12575.62 175.07 54646.70 88888.00 2015-06-13 03:23:15.125 164 12575.67 175.05 54646.70 88888.00 2015-06-13 03:23:15.250 164 12575.60 175.05 54646.72 88888.00 2015-06-13 03:23:15.375 164 12575.65 175.07 54646.72 88888.00 2015-06-13 03:23:15.500 164 12575.70 175.05 54646.72 88888.00 2015-06-13 03:23:15.625 164 12575.70 175.03 54646.72 88888.00 2015-06-13 03:23:15.750 164 12575.67 175.05 54646.72 88888.00 2015-06-13 03:23:15.875 164 12575.70 175.10 54646.72 88888.00 2015-06-13 03:23:16.000 164 12575.67 175.10 54646.70 88888.00 2015-06-13 03:23:16.125 164 12575.67 175.07 54646.68 88888.00 2015-06-13 03:23:16.250 164 12575.62 175.03 54646.68 88888.00 2015-06-13 03:23:16.375 164 12575.62 175.10 54646.68 88888.00 2015-06-13 03:23:16.500 164 12575.62 175.10 54646.70 88888.00 2015-06-13 03:23:16.625 164 12575.60 175.05 54646.70 88888.00 2015-06-13 03:23:16.750 164 12575.62 175.05 54646.70 88888.00 2015-06-13 03:23:16.875 164 12575.65 175.05 54646.70 88888.00 2015-06-13 03:23:17.000 164 12575.67 175.07 54646.70 88888.00 2015-06-13 03:23:17.125 164 12575.67 175.10 54646.72 88888.00 2015-06-13 03:23:17.250 164 12575.67 175.10 54646.70 88888.00 2015-06-13 03:23:17.375 164 12575.70 175.10 54646.70 88888.00 2015-06-13 03:23:17.500 164 12575.67 175.07 54646.68 88888.00 2015-06-13 03:23:17.625 164 12575.70 175.07 54646.65 88888.00 2015-06-13 03:23:17.750 164 12575.67 175.07 54646.68 88888.00 2015-06-13 03:23:17.875 164 12575.73 175.07 54646.68 88888.00 2015-06-13 03:23:18.000 164 12575.75 175.07 54646.70 88888.00 2015-06-13 03:23:18.125 164 12575.75 175.07 54646.70 88888.00 2015-06-13 03:23:18.250 164 12575.65 175.05 54646.72 88888.00 2015-06-13 03:23:18.375 164 12575.70 175.10 54646.72 88888.00 2015-06-13 03:23:18.500 164 12575.67 175.10 54646.70 88888.00 2015-06-13 03:23:18.625 164 12575.62 175.10 54646.70 88888.00 2015-06-13 03:23:18.750 164 12575.62 175.07 54646.68 88888.00 2015-06-13 03:23:18.875 164 12575.62 175.05 54646.70 88888.00 2015-06-13 03:23:19.000 164 12575.62 175.05 54646.68 88888.00 2015-06-13 03:23:19.125 164 12575.62 175.05 54646.68 88888.00 2015-06-13 03:23:19.250 164 12575.62 175.07 54646.68 88888.00 2015-06-13 03:23:19.375 164 12575.67 175.07 54646.65 88888.00 2015-06-13 03:23:19.500 164 12575.65 175.05 54646.68 88888.00 2015-06-13 03:23:19.625 164 12575.65 175.05 54646.68 88888.00 2015-06-13 03:23:19.750 164 12575.62 175.07 54646.65 88888.00 2015-06-13 03:23:19.875 164 12575.62 175.10 54646.70 88888.00 2015-06-13 03:23:20.000 164 12575.55 175.07 54646.70 88888.00 2015-06-13 03:23:20.125 164 12575.50 175.05 54646.68 88888.00 2015-06-13 03:23:20.250 164 12575.52 175.03 54646.70 88888.00 2015-06-13 03:23:20.375 164 12575.55 175.03 54646.68 88888.00 2015-06-13 03:23:20.500 164 12575.52 175.05 54646.70 88888.00 2015-06-13 03:23:20.625 164 12575.55 175.05 54646.72 88888.00 2015-06-13 03:23:20.750 164 12575.58 175.00 54646.70 88888.00 2015-06-13 03:23:20.875 164 12575.52 175.05 54646.68 88888.00 2015-06-13 03:23:21.000 164 12575.50 175.07 54646.68 88888.00 2015-06-13 03:23:21.125 164 12575.58 175.07 54646.70 88888.00 2015-06-13 03:23:21.250 164 12575.52 175.05 54646.68 88888.00 2015-06-13 03:23:21.375 164 12575.55 175.05 54646.68 88888.00 2015-06-13 03:23:21.500 164 12575.52 175.07 54646.70 88888.00 2015-06-13 03:23:21.625 164 12575.58 175.05 54646.68 88888.00 2015-06-13 03:23:21.750 164 12575.65 175.05 54646.68 88888.00 2015-06-13 03:23:21.875 164 12575.58 175.07 54646.65 88888.00 2015-06-13 03:23:22.000 164 12575.52 175.07 54646.65 88888.00 2015-06-13 03:23:22.125 164 12575.48 175.07 54646.68 88888.00 2015-06-13 03:23:22.250 164 12575.45 175.07 54646.70 88888.00 2015-06-13 03:23:22.375 164 12575.48 175.07 54646.68 88888.00 2015-06-13 03:23:22.500 164 12575.48 175.10 54646.68 88888.00 2015-06-13 03:23:22.625 164 12575.50 175.07 54646.68 88888.00 2015-06-13 03:23:22.750 164 12575.50 175.07 54646.70 88888.00 2015-06-13 03:23:22.875 164 12575.48 175.07 54646.70 88888.00 2015-06-13 03:23:23.000 164 12575.50 175.10 54646.68 88888.00 2015-06-13 03:23:23.125 164 12575.52 175.10 54646.68 88888.00 2015-06-13 03:23:23.250 164 12575.52 175.07 54646.70 88888.00 2015-06-13 03:23:23.375 164 12575.58 175.12 54646.70 88888.00 2015-06-13 03:23:23.500 164 12575.60 175.12 54646.70 88888.00 2015-06-13 03:23:23.625 164 12575.58 175.10 54646.68 88888.00 2015-06-13 03:23:23.750 164 12575.52 175.07 54646.68 88888.00 2015-06-13 03:23:23.875 164 12575.48 175.05 54646.70 88888.00 2015-06-13 03:23:24.000 164 12575.50 175.05 54646.65 88888.00 2015-06-13 03:23:24.125 164 12575.50 175.03 54646.65 88888.00 2015-06-13 03:23:24.250 164 12575.45 175.00 54646.68 88888.00 2015-06-13 03:23:24.375 164 12575.50 175.03 54646.70 88888.00 2015-06-13 03:23:24.500 164 12575.55 175.07 54646.72 88888.00 2015-06-13 03:23:24.625 164 12575.62 175.07 54646.70 88888.00 2015-06-13 03:23:24.750 164 12575.62 175.05 54646.72 88888.00 2015-06-13 03:23:24.875 164 12575.58 175.05 54646.70 88888.00 2015-06-13 03:23:25.000 164 12575.55 175.05 54646.70 88888.00 2015-06-13 03:23:25.125 164 12575.60 175.05 54646.70 88888.00 2015-06-13 03:23:25.250 164 12575.62 175.07 54646.68 88888.00 2015-06-13 03:23:25.375 164 12575.65 175.10 54646.68 88888.00 2015-06-13 03:23:25.500 164 12575.62 175.07 54646.70 88888.00 2015-06-13 03:23:25.625 164 12575.58 175.05 54646.70 88888.00 2015-06-13 03:23:25.750 164 12575.58 175.07 54646.70 88888.00 2015-06-13 03:23:25.875 164 12575.55 175.07 54646.68 88888.00 2015-06-13 03:23:26.000 164 12575.48 175.03 54646.68 88888.00 2015-06-13 03:23:26.125 164 12575.45 175.05 54646.68 88888.00 2015-06-13 03:23:26.250 164 12575.45 175.03 54646.68 88888.00 2015-06-13 03:23:26.375 164 12575.55 175.05 54646.68 88888.00 2015-06-13 03:23:26.500 164 12575.45 175.05 54646.68 88888.00 2015-06-13 03:23:26.625 164 12575.42 175.07 54646.68 88888.00 2015-06-13 03:23:26.750 164 12575.48 175.07 54646.72 88888.00 2015-06-13 03:23:26.875 164 12575.50 175.07 54646.70 88888.00 2015-06-13 03:23:27.000 164 12575.48 175.07 54646.65 88888.00 2015-06-13 03:23:27.125 164 12575.42 175.05 54646.65 88888.00 2015-06-13 03:23:27.250 164 12575.42 175.03 54646.65 88888.00 2015-06-13 03:23:27.375 164 12575.45 175.05 54646.65 88888.00 2015-06-13 03:23:27.500 164 12575.40 175.07 54646.65 88888.00 2015-06-13 03:23:27.625 164 12575.42 175.07 54646.65 88888.00 2015-06-13 03:23:27.750 164 12575.45 175.05 54646.65 88888.00 2015-06-13 03:23:27.875 164 12575.40 175.03 54646.65 88888.00 2015-06-13 03:23:28.000 164 12575.42 175.00 54646.65 88888.00 2015-06-13 03:23:28.125 164 12575.42 175.00 54646.68 88888.00 2015-06-13 03:23:28.250 164 12575.45 175.00 54646.68 88888.00 2015-06-13 03:23:28.375 164 12575.52 175.07 54646.68 88888.00 2015-06-13 03:23:28.500 164 12575.52 175.07 54646.65 88888.00 2015-06-13 03:23:28.625 164 12575.48 175.03 54646.60 88888.00 2015-06-13 03:23:28.750 164 12575.45 175.03 54646.62 88888.00 2015-06-13 03:23:28.875 164 12575.45 175.05 54646.68 88888.00 2015-06-13 03:23:29.000 164 12575.50 175.07 54646.65 88888.00 2015-06-13 03:23:29.125 164 12575.50 175.10 54646.62 88888.00 2015-06-13 03:23:29.250 164 12575.38 175.05 54646.65 88888.00 2015-06-13 03:23:29.375 164 12575.35 175.03 54646.65 88888.00 2015-06-13 03:23:29.500 164 12575.38 174.97 54646.62 88888.00 2015-06-13 03:23:29.625 164 12575.38 175.00 54646.65 88888.00 2015-06-13 03:23:29.750 164 12575.40 175.05 54646.70 88888.00 2015-06-13 03:23:29.875 164 12575.40 175.03 54646.68 88888.00 2015-06-13 03:23:30.000 164 12575.45 175.05 54646.68 88888.00 2015-06-13 03:23:30.125 164 12575.42 175.05 54646.70 88888.00 2015-06-13 03:23:30.250 164 12575.35 175.00 54646.70 88888.00 2015-06-13 03:23:30.375 164 12575.35 175.00 54646.68 88888.00 2015-06-13 03:23:30.500 164 12575.30 175.03 54646.70 88888.00 2015-06-13 03:23:30.625 164 12575.30 175.05 54646.68 88888.00 2015-06-13 03:23:30.750 164 12575.30 175.03 54646.68 88888.00 2015-06-13 03:23:30.875 164 12575.33 175.03 54646.68 88888.00 2015-06-13 03:23:31.000 164 12575.35 175.00 54646.70 88888.00 2015-06-13 03:23:31.125 164 12575.38 175.05 54646.70 88888.00 2015-06-13 03:23:31.250 164 12575.40 175.03 54646.70 88888.00 2015-06-13 03:23:31.375 164 12575.35 175.03 54646.70 88888.00 2015-06-13 03:23:31.500 164 12575.27 175.07 54646.68 88888.00 2015-06-13 03:23:31.625 164 12575.33 175.07 54646.68 88888.00 2015-06-13 03:23:31.750 164 12575.42 175.07 54646.68 88888.00 2015-06-13 03:23:31.875 164 12575.48 175.05 54646.65 88888.00 2015-06-13 03:23:32.000 164 12575.40 175.05 54646.65 88888.00 2015-06-13 03:23:32.125 164 12575.35 175.03 54646.68 88888.00 2015-06-13 03:23:32.250 164 12575.30 175.03 54646.70 88888.00 2015-06-13 03:23:32.375 164 12575.42 175.05 54646.68 88888.00 2015-06-13 03:23:32.500 164 12575.42 175.05 54646.70 88888.00 2015-06-13 03:23:32.625 164 12575.35 175.03 54646.70 88888.00 2015-06-13 03:23:32.750 164 12575.33 175.05 54646.70 88888.00 2015-06-13 03:23:32.875 164 12575.30 175.07 54646.65 88888.00 2015-06-13 03:23:33.000 164 12575.25 175.00 54646.62 88888.00 2015-06-13 03:23:33.125 164 12575.20 175.00 54646.65 88888.00 2015-06-13 03:23:33.250 164 12575.27 175.00 54646.70 88888.00 2015-06-13 03:23:33.375 164 12575.33 175.00 54646.72 88888.00 2015-06-13 03:23:33.500 164 12575.35 175.00 54646.70 88888.00 2015-06-13 03:23:33.625 164 12575.33 174.97 54646.70 88888.00 2015-06-13 03:23:33.750 164 12575.30 175.00 54646.68 88888.00 2015-06-13 03:23:33.875 164 12575.33 175.03 54646.70 88888.00 2015-06-13 03:23:34.000 164 12575.30 175.03 54646.70 88888.00 2015-06-13 03:23:34.125 164 12575.27 175.03 54646.70 88888.00 2015-06-13 03:23:34.250 164 12575.27 175.03 54646.72 88888.00 2015-06-13 03:23:34.375 164 12575.30 175.03 54646.70 88888.00 2015-06-13 03:23:34.500 164 12575.27 175.03 54646.70 88888.00 2015-06-13 03:23:34.625 164 12575.33 175.03 54646.68 88888.00 2015-06-13 03:23:34.750 164 12575.38 175.00 54646.68 88888.00 2015-06-13 03:23:34.875 164 12575.42 175.00 54646.70 88888.00 2015-06-13 03:23:35.000 164 12575.38 175.00 54646.70 88888.00 2015-06-13 03:23:35.125 164 12575.35 175.00 54646.70 88888.00 2015-06-13 03:23:35.250 164 12575.33 174.97 54646.68 88888.00 2015-06-13 03:23:35.375 164 12575.33 175.00 54646.68 88888.00 2015-06-13 03:23:35.500 164 12575.30 175.00 54646.70 88888.00 2015-06-13 03:23:35.625 164 12575.23 175.00 54646.70 88888.00 2015-06-13 03:23:35.750 164 12575.23 175.03 54646.68 88888.00 2015-06-13 03:23:35.875 164 12575.23 175.03 54646.70 88888.00 2015-06-13 03:23:36.000 164 12575.25 175.03 54646.70 88888.00 2015-06-13 03:23:36.125 164 12575.23 175.05 54646.72 88888.00 2015-06-13 03:23:36.250 164 12575.25 175.00 54646.72 88888.00 2015-06-13 03:23:36.375 164 12575.30 175.00 54646.68 88888.00 2015-06-13 03:23:36.500 164 12575.30 174.97 54646.68 88888.00 2015-06-13 03:23:36.625 164 12575.27 175.00 54646.68 88888.00 2015-06-13 03:23:36.750 164 12575.25 175.00 54646.68 88888.00 2015-06-13 03:23:36.875 164 12575.27 175.00 54646.68 88888.00 2015-06-13 03:23:37.000 164 12575.30 175.00 54646.68 88888.00 2015-06-13 03:23:37.125 164 12575.27 175.00 54646.65 88888.00 2015-06-13 03:23:37.250 164 12575.23 175.00 54646.68 88888.00 2015-06-13 03:23:37.375 164 12575.23 175.00 54646.68 88888.00 2015-06-13 03:23:37.500 164 12575.17 175.00 54646.68 88888.00 2015-06-13 03:23:37.625 164 12575.15 175.00 54646.68 88888.00 2015-06-13 03:23:37.750 164 12575.17 175.00 54646.72 88888.00 2015-06-13 03:23:37.875 164 12575.17 175.00 54646.70 88888.00 2015-06-13 03:23:38.000 164 12575.20 175.00 54646.65 88888.00 2015-06-13 03:23:38.125 164 12575.20 175.00 54646.65 88888.00 2015-06-13 03:23:38.250 164 12575.23 174.97 54646.70 88888.00 2015-06-13 03:23:38.375 164 12575.25 175.03 54646.68 88888.00 2015-06-13 03:23:38.500 164 12575.17 175.03 54646.68 88888.00 2015-06-13 03:23:38.625 164 12575.15 175.00 54646.70 88888.00 2015-06-13 03:23:38.750 164 12575.20 175.03 54646.68 88888.00 2015-06-13 03:23:38.875 164 12575.20 175.03 54646.68 88888.00 2015-06-13 03:23:39.000 164 12575.17 175.00 54646.65 88888.00 2015-06-13 03:23:39.125 164 12575.23 175.00 54646.68 88888.00 2015-06-13 03:23:39.250 164 12575.15 175.00 54646.65 88888.00 2015-06-13 03:23:39.375 164 12575.12 175.00 54646.65 88888.00 2015-06-13 03:23:39.500 164 12575.12 175.00 54646.68 88888.00 2015-06-13 03:23:39.625 164 12575.17 174.97 54646.68 88888.00 2015-06-13 03:23:39.750 164 12575.17 175.00 54646.65 88888.00 2015-06-13 03:23:39.875 164 12575.15 175.00 54646.70 88888.00 2015-06-13 03:23:40.000 164 12575.20 174.95 54646.68 88888.00 2015-06-13 03:23:40.125 164 12575.12 174.95 54646.68 88888.00 2015-06-13 03:23:40.250 164 12575.08 174.93 54646.62 88888.00 2015-06-13 03:23:40.375 164 12575.10 174.97 54646.62 88888.00 2015-06-13 03:23:40.500 164 12575.08 174.97 54646.62 88888.00 2015-06-13 03:23:40.625 164 12575.12 175.00 54646.65 88888.00 2015-06-13 03:23:40.750 164 12575.15 175.00 54646.68 88888.00 2015-06-13 03:23:40.875 164 12575.15 174.97 54646.65 88888.00 2015-06-13 03:23:41.000 164 12575.12 174.95 54646.65 88888.00 2015-06-13 03:23:41.125 164 12575.10 174.95 54646.68 88888.00 2015-06-13 03:23:41.250 164 12575.08 174.97 54646.70 88888.00 2015-06-13 03:23:41.375 164 12575.15 175.03 54646.68 88888.00 2015-06-13 03:23:41.500 164 12575.10 174.95 54646.65 88888.00 2015-06-13 03:23:41.625 164 12575.12 174.93 54646.65 88888.00 2015-06-13 03:23:41.750 164 12575.10 174.93 54646.65 88888.00 2015-06-13 03:23:41.875 164 12575.10 174.93 54646.68 88888.00 2015-06-13 03:23:42.000 164 12575.08 174.95 54646.65 88888.00 2015-06-13 03:23:42.125 164 12575.12 174.95 54646.65 88888.00 2015-06-13 03:23:42.250 164 12575.15 174.95 54646.68 88888.00 2015-06-13 03:23:42.375 164 12575.23 175.00 54646.68 88888.00 2015-06-13 03:23:42.500 164 12575.17 175.03 54646.65 88888.00 2015-06-13 03:23:42.625 164 12575.12 175.00 54646.65 88888.00 2015-06-13 03:23:42.750 164 12575.12 175.00 54646.65 88888.00 2015-06-13 03:23:42.875 164 12575.10 174.97 54646.65 88888.00 2015-06-13 03:23:43.000 164 12575.08 174.95 54646.65 88888.00 2015-06-13 03:23:43.125 164 12575.10 174.95 54646.65 88888.00 2015-06-13 03:23:43.250 164 12575.08 174.95 54646.65 88888.00 2015-06-13 03:23:43.375 164 12575.10 174.97 54646.68 88888.00 2015-06-13 03:23:43.500 164 12575.05 174.95 54646.68 88888.00 2015-06-13 03:23:43.625 164 12575.05 174.95 54646.68 88888.00 2015-06-13 03:23:43.750 164 12575.00 174.93 54646.68 88888.00 2015-06-13 03:23:43.875 164 12575.00 174.97 54646.68 88888.00 2015-06-13 03:23:44.000 164 12575.02 174.97 54646.65 88888.00 2015-06-13 03:23:44.125 164 12575.10 174.97 54646.65 88888.00 2015-06-13 03:23:44.250 164 12575.08 174.95 54646.68 88888.00 2015-06-13 03:23:44.375 164 12575.08 174.95 54646.65 88888.00 2015-06-13 03:23:44.500 164 12575.10 174.97 54646.62 88888.00 2015-06-13 03:23:44.625 164 12575.02 174.95 54646.62 88888.00 2015-06-13 03:23:44.750 164 12575.02 174.95 54646.62 88888.00 2015-06-13 03:23:44.875 164 12575.05 174.97 54646.65 88888.00 2015-06-13 03:23:45.000 164 12575.05 174.95 54646.65 88888.00 2015-06-13 03:23:45.125 164 12575.05 174.95 54646.65 88888.00 2015-06-13 03:23:45.250 164 12575.02 174.93 54646.62 88888.00 2015-06-13 03:23:45.375 164 12575.08 174.95 54646.65 88888.00 2015-06-13 03:23:45.500 164 12575.10 175.00 54646.68 88888.00 2015-06-13 03:23:45.625 164 12575.12 175.03 54646.70 88888.00 2015-06-13 03:23:45.750 164 12575.08 175.03 54646.68 88888.00 2015-06-13 03:23:45.875 164 12575.05 174.97 54646.65 88888.00 2015-06-13 03:23:46.000 164 12575.00 174.95 54646.62 88888.00 2015-06-13 03:23:46.125 164 12575.00 174.97 54646.65 88888.00 2015-06-13 03:23:46.250 164 12575.02 174.97 54646.65 88888.00 2015-06-13 03:23:46.375 164 12575.00 174.97 54646.62 88888.00 2015-06-13 03:23:46.500 164 12574.98 174.95 54646.65 88888.00 2015-06-13 03:23:46.625 164 12575.00 174.93 54646.65 88888.00 2015-06-13 03:23:46.750 164 12575.02 174.93 54646.65 88888.00 2015-06-13 03:23:46.875 164 12575.00 174.95 54646.68 88888.00 2015-06-13 03:23:47.000 164 12575.00 174.95 54646.65 88888.00 2015-06-13 03:23:47.125 164 12575.05 174.95 54646.65 88888.00 2015-06-13 03:23:47.250 164 12575.02 174.95 54646.68 88888.00 2015-06-13 03:23:47.375 164 12575.05 174.93 54646.65 88888.00 2015-06-13 03:23:47.500 164 12575.08 174.90 54646.65 88888.00 2015-06-13 03:23:47.625 164 12575.10 174.93 54646.68 88888.00 2015-06-13 03:23:47.750 164 12575.10 174.95 54646.68 88888.00 2015-06-13 03:23:47.875 164 12575.10 174.95 54646.65 88888.00 2015-06-13 03:23:48.000 164 12575.12 174.95 54646.65 88888.00 2015-06-13 03:23:48.125 164 12575.10 174.95 54646.65 88888.00 2015-06-13 03:23:48.250 164 12575.02 174.97 54646.70 88888.00 2015-06-13 03:23:48.375 164 12575.10 174.95 54646.68 88888.00 2015-06-13 03:23:48.500 164 12575.10 174.95 54646.68 88888.00 2015-06-13 03:23:48.625 164 12575.08 175.00 54646.70 88888.00 2015-06-13 03:23:48.750 164 12575.02 174.93 54646.70 88888.00 2015-06-13 03:23:48.875 164 12574.98 174.93 54646.68 88888.00 2015-06-13 03:23:49.000 164 12575.05 174.95 54646.62 88888.00 2015-06-13 03:23:49.125 164 12575.05 174.95 54646.65 88888.00 2015-06-13 03:23:49.250 164 12575.00 174.97 54646.65 88888.00 2015-06-13 03:23:49.375 164 12574.95 174.97 54646.62 88888.00 2015-06-13 03:23:49.500 164 12574.95 174.93 54646.62 88888.00 2015-06-13 03:23:49.625 164 12574.98 174.95 54646.65 88888.00 2015-06-13 03:23:49.750 164 12575.00 174.97 54646.65 88888.00 2015-06-13 03:23:49.875 164 12574.98 174.97 54646.62 88888.00 2015-06-13 03:23:50.000 164 12574.98 174.95 54646.60 88888.00 2015-06-13 03:23:50.125 164 12574.95 174.95 54646.60 88888.00 2015-06-13 03:23:50.250 164 12574.92 174.97 54646.62 88888.00 2015-06-13 03:23:50.375 164 12574.92 174.97 54646.60 88888.00 2015-06-13 03:23:50.500 164 12574.95 174.97 54646.60 88888.00 2015-06-13 03:23:50.625 164 12574.95 175.00 54646.60 88888.00 2015-06-13 03:23:50.750 164 12574.92 174.97 54646.62 88888.00 2015-06-13 03:23:50.875 164 12574.92 174.95 54646.62 88888.00 2015-06-13 03:23:51.000 164 12574.85 174.93 54646.62 88888.00 2015-06-13 03:23:51.125 164 12574.77 174.93 54646.62 88888.00 2015-06-13 03:23:51.250 164 12574.80 174.93 54646.65 88888.00 2015-06-13 03:23:51.375 164 12574.95 174.95 54646.65 88888.00 2015-06-13 03:23:51.500 164 12574.92 174.93 54646.62 88888.00 2015-06-13 03:23:51.625 164 12574.92 174.93 54646.65 88888.00 2015-06-13 03:23:51.750 164 12574.98 174.90 54646.60 88888.00 2015-06-13 03:23:51.875 164 12574.98 174.88 54646.62 88888.00 2015-06-13 03:23:52.000 164 12574.90 174.88 54646.62 88888.00 2015-06-13 03:23:52.125 164 12574.90 174.90 54646.65 88888.00 2015-06-13 03:23:52.250 164 12574.88 174.88 54646.65 88888.00 2015-06-13 03:23:52.375 164 12574.83 174.90 54646.65 88888.00 2015-06-13 03:23:52.500 164 12574.77 174.93 54646.65 88888.00 2015-06-13 03:23:52.625 164 12574.77 174.88 54646.62 88888.00 2015-06-13 03:23:52.750 164 12574.88 174.90 54646.62 88888.00 2015-06-13 03:23:52.875 164 12574.92 174.93 54646.62 88888.00 2015-06-13 03:23:53.000 164 12574.95 174.90 54646.62 88888.00 2015-06-13 03:23:53.125 164 12574.98 174.90 54646.65 88888.00 2015-06-13 03:23:53.250 164 12574.95 174.90 54646.62 88888.00 2015-06-13 03:23:53.375 164 12574.95 174.90 54646.62 88888.00 2015-06-13 03:23:53.500 164 12574.98 174.93 54646.62 88888.00 2015-06-13 03:23:53.625 164 12575.00 174.90 54646.62 88888.00 2015-06-13 03:23:53.750 164 12574.95 174.93 54646.65 88888.00 2015-06-13 03:23:53.875 164 12574.88 174.93 54646.62 88888.00 2015-06-13 03:23:54.000 164 12574.88 174.93 54646.60 88888.00 2015-06-13 03:23:54.125 164 12574.92 174.95 54646.60 88888.00 2015-06-13 03:23:54.250 164 12574.90 174.93 54646.65 88888.00 2015-06-13 03:23:54.375 164 12574.92 174.93 54646.62 88888.00 2015-06-13 03:23:54.500 164 12574.98 174.93 54646.62 88888.00 2015-06-13 03:23:54.625 164 12575.00 174.93 54646.60 88888.00 2015-06-13 03:23:54.750 164 12574.98 174.95 54646.60 88888.00 2015-06-13 03:23:54.875 164 12574.95 174.93 54646.60 88888.00 2015-06-13 03:23:55.000 164 12574.95 174.93 54646.60 88888.00 2015-06-13 03:23:55.125 164 12574.95 174.93 54646.60 88888.00 2015-06-13 03:23:55.250 164 12574.90 174.90 54646.60 88888.00 2015-06-13 03:23:55.375 164 12574.90 174.93 54646.62 88888.00 2015-06-13 03:23:55.500 164 12574.90 174.93 54646.62 88888.00 2015-06-13 03:23:55.625 164 12574.85 174.88 54646.60 88888.00 2015-06-13 03:23:55.750 164 12574.85 174.93 54646.60 88888.00 2015-06-13 03:23:55.875 164 12574.88 174.90 54646.57 88888.00 2015-06-13 03:23:56.000 164 12574.88 174.93 54646.57 88888.00 2015-06-13 03:23:56.125 164 12574.92 174.90 54646.62 88888.00 2015-06-13 03:23:56.250 164 12574.95 174.88 54646.62 88888.00 2015-06-13 03:23:56.375 164 12574.98 174.88 54646.57 88888.00 2015-06-13 03:23:56.500 164 12574.92 174.90 54646.62 88888.00 2015-06-13 03:23:56.625 164 12574.98 174.90 54646.62 88888.00 2015-06-13 03:23:56.750 164 12574.95 174.88 54646.62 88888.00 2015-06-13 03:23:56.875 164 12574.92 174.90 54646.62 88888.00 2015-06-13 03:23:57.000 164 12574.88 174.90 54646.60 88888.00 2015-06-13 03:23:57.125 164 12574.83 174.90 54646.62 88888.00 2015-06-13 03:23:57.250 164 12574.85 174.88 54646.60 88888.00 2015-06-13 03:23:57.375 164 12574.92 174.93 54646.62 88888.00 2015-06-13 03:23:57.500 164 12574.88 174.93 54646.62 88888.00 2015-06-13 03:23:57.625 164 12574.83 174.90 54646.62 88888.00 2015-06-13 03:23:57.750 164 12574.88 174.88 54646.62 88888.00 2015-06-13 03:23:57.875 164 12574.85 174.90 54646.65 88888.00 2015-06-13 03:23:58.000 164 12574.85 174.85 54646.60 88888.00 2015-06-13 03:23:58.125 164 12574.90 174.85 54646.57 88888.00 2015-06-13 03:23:58.250 164 12574.90 174.93 54646.57 88888.00 2015-06-13 03:23:58.375 164 12574.88 174.93 54646.57 88888.00 2015-06-13 03:23:58.500 164 12574.85 174.95 54646.60 88888.00 2015-06-13 03:23:58.625 164 12574.88 174.93 54646.65 88888.00 2015-06-13 03:23:58.750 164 12574.88 174.90 54646.62 88888.00 2015-06-13 03:23:58.875 164 12574.88 174.88 54646.62 88888.00 2015-06-13 03:23:59.000 164 12574.88 174.88 54646.62 88888.00 2015-06-13 03:23:59.125 164 12574.90 174.82 54646.62 88888.00 2015-06-13 03:23:59.250 164 12574.90 174.82 54646.60 88888.00 2015-06-13 03:23:59.375 164 12574.92 174.85 54646.62 88888.00 2015-06-13 03:23:59.500 164 12574.95 174.90 54646.60 88888.00 2015-06-13 03:23:59.625 164 12574.95 174.88 54646.60 88888.00 2015-06-13 03:23:59.750 164 12574.92 174.88 54646.62 88888.00 2015-06-13 03:23:59.875 164 12574.92 174.88 54646.57 88888.00 2015-06-13 03:24:00.000 164 12574.88 174.88 54646.57 88888.00 2015-06-13 03:24:00.125 164 12574.88 174.88 54646.55 88888.00 2015-06-13 03:24:00.250 164 12574.90 174.85 54646.57 88888.00 2015-06-13 03:24:00.375 164 12574.95 174.85 54646.57 88888.00 2015-06-13 03:24:00.500 164 12574.92 174.88 54646.60 88888.00 2015-06-13 03:24:00.625 164 12574.92 174.88 54646.57 88888.00 2015-06-13 03:24:00.750 164 12574.92 174.88 54646.57 88888.00 2015-06-13 03:24:00.875 164 12574.92 174.85 54646.57 88888.00 2015-06-13 03:24:01.000 164 12574.92 174.85 54646.53 88888.00 2015-06-13 03:24:01.125 164 12574.88 174.85 54646.57 88888.00 2015-06-13 03:24:01.250 164 12574.88 174.85 54646.60 88888.00 2015-06-13 03:24:01.375 164 12574.85 174.88 54646.60 88888.00 2015-06-13 03:24:01.500 164 12574.83 174.85 54646.57 88888.00 2015-06-13 03:24:01.625 164 12574.88 174.85 54646.57 88888.00 2015-06-13 03:24:01.750 164 12574.90 174.85 54646.55 88888.00 2015-06-13 03:24:01.875 164 12574.90 174.85 54646.57 88888.00 2015-06-13 03:24:02.000 164 12574.88 174.88 54646.57 88888.00 2015-06-13 03:24:02.125 164 12574.88 174.88 54646.57 88888.00 2015-06-13 03:24:02.250 164 12574.83 174.85 54646.57 88888.00 2015-06-13 03:24:02.375 164 12574.90 174.82 54646.57 88888.00 2015-06-13 03:24:02.500 164 12574.90 174.85 54646.57 88888.00 2015-06-13 03:24:02.625 164 12574.85 174.85 54646.57 88888.00 2015-06-13 03:24:02.750 164 12574.83 174.85 54646.57 88888.00 2015-06-13 03:24:02.875 164 12574.83 174.85 54646.57 88888.00 2015-06-13 03:24:03.000 164 12574.90 174.85 54646.57 88888.00 2015-06-13 03:24:03.125 164 12575.05 174.82 54646.57 88888.00 2015-06-13 03:24:03.250 164 12574.98 174.82 54646.57 88888.00 2015-06-13 03:24:03.375 164 12575.00 174.85 54646.57 88888.00 2015-06-13 03:24:03.500 164 12574.95 174.82 54646.57 88888.00 2015-06-13 03:24:03.625 164 12574.90 174.82 54646.57 88888.00 2015-06-13 03:24:03.750 164 12574.92 174.80 54646.57 88888.00 2015-06-13 03:24:03.875 164 12574.95 174.82 54646.57 88888.00 2015-06-13 03:24:04.000 164 12574.95 174.85 54646.53 88888.00 2015-06-13 03:24:04.125 164 12574.92 174.88 54646.55 88888.00 2015-06-13 03:24:04.250 164 12574.90 174.88 54646.55 88888.00 2015-06-13 03:24:04.375 164 12574.98 174.93 54646.62 88888.00 2015-06-13 03:24:04.500 164 12575.05 174.93 54646.62 88888.00 2015-06-13 03:24:04.625 164 12574.92 174.90 54646.57 88888.00 2015-06-13 03:24:04.750 164 12574.83 174.88 54646.55 88888.00 2015-06-13 03:24:04.875 164 12574.88 174.85 54646.55 88888.00 2015-06-13 03:24:05.000 164 12574.90 174.82 54646.55 88888.00 2015-06-13 03:24:05.125 164 12574.85 174.80 54646.55 88888.00 2015-06-13 03:24:05.250 164 12574.85 174.80 54646.55 88888.00 2015-06-13 03:24:05.375 164 12574.95 174.85 54646.55 88888.00 2015-06-13 03:24:05.500 164 12575.00 174.85 54646.55 88888.00 2015-06-13 03:24:05.625 164 12575.02 174.85 54646.55 88888.00 2015-06-13 03:24:05.750 164 12574.92 174.85 54646.55 88888.00 2015-06-13 03:24:05.875 164 12574.83 174.82 54646.57 88888.00 2015-06-13 03:24:06.000 164 12574.88 174.80 54646.60 88888.00 2015-06-13 03:24:06.125 164 12574.98 174.80 54646.62 88888.00 2015-06-13 03:24:06.250 164 12574.90 174.80 54646.57 88888.00 2015-06-13 03:24:06.375 164 12574.88 174.82 54646.53 88888.00 2015-06-13 03:24:06.500 164 12574.90 174.85 54646.53 88888.00 2015-06-13 03:24:06.625 164 12574.88 174.85 54646.57 88888.00 2015-06-13 03:24:06.750 164 12574.85 174.85 54646.55 88888.00 2015-06-13 03:24:06.875 164 12574.83 174.82 54646.55 88888.00 2015-06-13 03:24:07.000 164 12574.85 174.80 54646.55 88888.00 2015-06-13 03:24:07.125 164 12574.83 174.82 54646.57 88888.00 2015-06-13 03:24:07.250 164 12574.80 174.82 54646.57 88888.00 2015-06-13 03:24:07.375 164 12574.88 174.82 54646.57 88888.00 2015-06-13 03:24:07.500 164 12574.90 174.82 54646.55 88888.00 2015-06-13 03:24:07.625 164 12574.90 174.82 54646.55 88888.00 2015-06-13 03:24:07.750 164 12574.83 174.82 54646.55 88888.00 2015-06-13 03:24:07.875 164 12574.80 174.80 54646.50 88888.00 2015-06-13 03:24:08.000 164 12574.85 174.78 54646.50 88888.00 2015-06-13 03:24:08.125 164 12574.90 174.78 54646.53 88888.00 2015-06-13 03:24:08.250 164 12574.85 174.75 54646.53 88888.00 2015-06-13 03:24:08.375 164 12574.95 174.80 54646.50 88888.00 2015-06-13 03:24:08.500 164 12574.90 174.78 54646.50 88888.00 2015-06-13 03:24:08.625 164 12574.85 174.78 54646.47 88888.00 2015-06-13 03:24:08.750 164 12574.85 174.78 54646.50 88888.00 2015-06-13 03:24:08.875 164 12574.88 174.82 54646.50 88888.00 2015-06-13 03:24:09.000 164 12574.88 174.78 54646.50 88888.00 2015-06-13 03:24:09.125 164 12574.88 174.78 54646.53 88888.00 2015-06-13 03:24:09.250 164 12574.88 174.78 54646.53 88888.00 2015-06-13 03:24:09.375 164 12574.85 174.82 54646.53 88888.00 2015-06-13 03:24:09.500 164 12574.88 174.78 54646.50 88888.00 2015-06-13 03:24:09.625 164 12574.88 174.75 54646.50 88888.00 2015-06-13 03:24:09.750 164 12574.88 174.78 54646.50 88888.00 2015-06-13 03:24:09.875 164 12574.88 174.80 54646.50 88888.00 2015-06-13 03:24:10.000 164 12575.00 174.80 54646.53 88888.00 2015-06-13 03:24:10.125 164 12575.00 174.80 54646.53 88888.00 2015-06-13 03:24:10.250 164 12574.95 174.80 54646.55 88888.00 2015-06-13 03:24:10.375 164 12574.95 174.75 54646.50 88888.00 2015-06-13 03:24:10.500 164 12574.90 174.75 54646.50 88888.00 2015-06-13 03:24:10.625 164 12574.85 174.78 54646.53 88888.00 2015-06-13 03:24:10.750 164 12574.90 174.78 54646.55 88888.00 2015-06-13 03:24:10.875 164 12574.90 174.78 54646.55 88888.00 2015-06-13 03:24:11.000 164 12574.83 174.75 54646.53 88888.00 2015-06-13 03:24:11.125 164 12574.80 174.75 54646.50 88888.00 2015-06-13 03:24:11.250 164 12574.83 174.72 54646.50 88888.00 2015-06-13 03:24:11.375 164 12574.90 174.75 54646.50 88888.00 2015-06-13 03:24:11.500 164 12574.98 174.75 54646.50 88888.00 2015-06-13 03:24:11.625 164 12574.95 174.75 54646.50 88888.00 2015-06-13 03:24:11.750 164 12574.92 174.72 54646.47 88888.00 2015-06-13 03:24:11.875 164 12574.88 174.72 54646.50 88888.00 2015-06-13 03:24:12.000 164 12574.85 174.72 54646.50 88888.00 2015-06-13 03:24:12.125 164 12574.88 174.72 54646.50 88888.00 2015-06-13 03:24:12.250 164 12574.85 174.68 54646.47 88888.00 2015-06-13 03:24:12.375 164 12574.88 174.72 54646.47 88888.00 2015-06-13 03:24:12.500 164 12574.88 174.72 54646.50 88888.00 2015-06-13 03:24:12.625 164 12574.85 174.72 54646.50 88888.00 2015-06-13 03:24:12.750 164 12574.83 174.75 54646.50 88888.00 2015-06-13 03:24:12.875 164 12574.80 174.75 54646.50 88888.00 2015-06-13 03:24:13.000 164 12574.80 174.75 54646.47 88888.00 2015-06-13 03:24:13.125 164 12574.80 174.75 54646.50 88888.00 2015-06-13 03:24:13.250 164 12574.88 174.72 54646.53 88888.00 2015-06-13 03:24:13.375 164 12574.95 174.72 54646.53 88888.00 2015-06-13 03:24:13.500 164 12575.02 174.72 54646.50 88888.00 2015-06-13 03:24:13.625 164 12574.90 174.72 54646.50 88888.00 2015-06-13 03:24:13.750 164 12574.92 174.72 54646.50 88888.00 2015-06-13 03:24:13.875 164 12574.98 174.75 54646.50 88888.00 2015-06-13 03:24:14.000 164 12574.92 174.72 54646.47 88888.00 2015-06-13 03:24:14.125 164 12574.90 174.70 54646.45 88888.00 2015-06-13 03:24:14.250 164 12574.92 174.68 54646.45 88888.00 2015-06-13 03:24:14.375 164 12575.00 174.68 54646.47 88888.00 2015-06-13 03:24:14.500 164 12575.00 174.70 54646.53 88888.00 2015-06-13 03:24:14.625 164 12574.98 174.70 54646.47 88888.00 2015-06-13 03:24:14.750 164 12575.00 174.70 54646.47 88888.00 2015-06-13 03:24:14.875 164 12575.02 174.70 54646.47 88888.00 2015-06-13 03:24:15.000 164 12575.00 174.68 54646.47 88888.00 2015-06-13 03:24:15.125 164 12575.00 174.68 54646.47 88888.00 2015-06-13 03:24:15.250 164 12574.95 174.68 54646.47 88888.00 2015-06-13 03:24:15.375 164 12575.05 174.68 54646.47 88888.00 2015-06-13 03:24:15.500 164 12575.15 174.68 54646.50 88888.00 2015-06-13 03:24:15.625 164 12575.17 174.70 54646.50 88888.00 2015-06-13 03:24:15.750 164 12575.20 174.70 54646.50 88888.00 2015-06-13 03:24:15.875 164 12575.17 174.68 54646.50 88888.00 2015-06-13 03:24:16.000 164 12575.10 174.65 54646.47 88888.00 2015-06-13 03:24:16.125 164 12575.05 174.65 54646.50 88888.00 2015-06-13 03:24:16.250 164 12575.00 174.68 54646.50 88888.00 2015-06-13 03:24:16.375 164 12575.00 174.70 54646.47 88888.00 2015-06-13 03:24:16.500 164 12575.05 174.70 54646.47 88888.00 2015-06-13 03:24:16.625 164 12575.00 174.70 54646.45 88888.00 2015-06-13 03:24:16.750 164 12575.00 174.70 54646.47 88888.00 2015-06-13 03:24:16.875 164 12575.00 174.68 54646.45 88888.00 2015-06-13 03:24:17.000 164 12575.00 174.68 54646.45 88888.00 2015-06-13 03:24:17.125 164 12574.92 174.68 54646.45 88888.00 2015-06-13 03:24:17.250 164 12574.85 174.65 54646.43 88888.00 2015-06-13 03:24:17.375 164 12574.95 174.68 54646.45 88888.00 2015-06-13 03:24:17.500 164 12574.98 174.68 54646.45 88888.00 2015-06-13 03:24:17.625 164 12574.95 174.70 54646.47 88888.00 2015-06-13 03:24:17.750 164 12574.92 174.68 54646.50 88888.00 2015-06-13 03:24:17.875 164 12574.95 174.65 54646.45 88888.00 2015-06-13 03:24:18.000 164 12574.95 174.65 54646.45 88888.00 2015-06-13 03:24:18.125 164 12575.00 174.70 54646.45 88888.00 2015-06-13 03:24:18.250 164 12575.00 174.70 54646.47 88888.00 2015-06-13 03:24:18.375 164 12575.00 174.70 54646.50 88888.00 2015-06-13 03:24:18.500 164 12574.98 174.68 54646.45 88888.00 2015-06-13 03:24:18.625 164 12574.98 174.65 54646.45 88888.00 2015-06-13 03:24:18.750 164 12575.00 174.65 54646.47 88888.00 2015-06-13 03:24:18.875 164 12574.98 174.68 54646.50 88888.00 2015-06-13 03:24:19.000 164 12574.92 174.68 54646.47 88888.00 2015-06-13 03:24:19.125 164 12574.92 174.65 54646.50 88888.00 2015-06-13 03:24:19.250 164 12574.92 174.65 54646.47 88888.00 2015-06-13 03:24:19.375 164 12574.92 174.65 54646.47 88888.00 2015-06-13 03:24:19.500 164 12574.88 174.65 54646.47 88888.00 2015-06-13 03:24:19.625 164 12574.95 174.65 54646.50 88888.00 2015-06-13 03:24:19.750 164 12575.00 174.68 54646.47 88888.00 2015-06-13 03:24:19.875 164 12574.95 174.65 54646.45 88888.00 2015-06-13 03:24:20.000 164 12574.98 174.65 54646.43 88888.00 2015-06-13 03:24:20.125 164 12574.90 174.65 54646.43 88888.00 2015-06-13 03:24:20.250 164 12574.80 174.62 54646.45 88888.00 2015-06-13 03:24:20.375 164 12574.83 174.65 54646.45 88888.00 2015-06-13 03:24:20.500 164 12574.90 174.68 54646.47 88888.00 2015-06-13 03:24:20.625 164 12574.92 174.68 54646.47 88888.00 2015-06-13 03:24:20.750 164 12574.98 174.65 54646.45 88888.00 2015-06-13 03:24:20.875 164 12575.00 174.62 54646.45 88888.00 2015-06-13 03:24:21.000 164 12575.05 174.60 54646.43 88888.00 2015-06-13 03:24:21.125 164 12575.05 174.65 54646.43 88888.00 2015-06-13 03:24:21.250 164 12575.02 174.65 54646.43 88888.00 2015-06-13 03:24:21.375 164 12575.08 174.65 54646.45 88888.00 2015-06-13 03:24:21.500 164 12575.12 174.62 54646.47 88888.00 2015-06-13 03:24:21.625 164 12575.08 174.65 54646.45 88888.00 2015-06-13 03:24:21.750 164 12575.05 174.62 54646.45 88888.00 2015-06-13 03:24:21.875 164 12575.08 174.65 54646.45 88888.00 2015-06-13 03:24:22.000 164 12575.00 174.62 54646.43 88888.00 2015-06-13 03:24:22.125 164 12574.98 174.62 54646.45 88888.00 2015-06-13 03:24:22.250 164 12574.92 174.65 54646.45 88888.00 2015-06-13 03:24:22.375 164 12575.00 174.68 54646.47 88888.00 2015-06-13 03:24:22.500 164 12575.02 174.68 54646.45 88888.00 2015-06-13 03:24:22.625 164 12574.98 174.62 54646.43 88888.00 2015-06-13 03:24:22.750 164 12574.90 174.60 54646.40 88888.00 2015-06-13 03:24:22.875 164 12574.90 174.57 54646.43 88888.00 2015-06-13 03:24:23.000 164 12574.92 174.60 54646.43 88888.00 2015-06-13 03:24:23.125 164 12574.98 174.62 54646.45 88888.00 2015-06-13 03:24:23.250 164 12574.98 174.57 54646.43 88888.00 2015-06-13 03:24:23.375 164 12575.02 174.57 54646.40 88888.00 2015-06-13 03:24:23.500 164 12575.02 174.60 54646.45 88888.00 2015-06-13 03:24:23.625 164 12574.98 174.60 54646.43 88888.00 2015-06-13 03:24:23.750 164 12574.95 174.57 54646.43 88888.00 2015-06-13 03:24:23.875 164 12574.95 174.57 54646.43 88888.00 2015-06-13 03:24:24.000 164 12574.90 174.62 54646.43 88888.00 2015-06-13 03:24:24.125 164 12574.92 174.60 54646.43 88888.00 2015-06-13 03:24:24.250 164 12574.95 174.60 54646.43 88888.00 2015-06-13 03:24:24.375 164 12575.05 174.57 54646.43 88888.00 2015-06-13 03:24:24.500 164 12575.02 174.55 54646.43 88888.00 2015-06-13 03:24:24.625 164 12575.08 174.55 54646.43 88888.00 2015-06-13 03:24:24.750 164 12575.10 174.57 54646.43 88888.00 2015-06-13 03:24:24.875 164 12575.10 174.57 54646.45 88888.00 2015-06-13 03:24:25.000 164 12575.05 174.57 54646.43 88888.00 2015-06-13 03:24:25.125 164 12575.08 174.60 54646.45 88888.00 2015-06-13 03:24:25.250 164 12575.08 174.57 54646.43 88888.00 2015-06-13 03:24:25.375 164 12575.10 174.57 54646.43 88888.00 2015-06-13 03:24:25.500 164 12575.02 174.55 54646.45 88888.00 2015-06-13 03:24:25.625 164 12575.02 174.53 54646.43 88888.00 2015-06-13 03:24:25.750 164 12575.02 174.53 54646.40 88888.00 2015-06-13 03:24:25.875 164 12574.98 174.50 54646.38 88888.00 2015-06-13 03:24:26.000 164 12574.98 174.55 54646.40 88888.00 2015-06-13 03:24:26.125 164 12574.98 174.55 54646.43 88888.00 2015-06-13 03:24:26.250 164 12574.90 174.53 54646.40 88888.00 2015-06-13 03:24:26.375 164 12574.98 174.53 54646.40 88888.00 2015-06-13 03:24:26.500 164 12575.02 174.57 54646.43 88888.00 2015-06-13 03:24:26.625 164 12575.05 174.57 54646.43 88888.00 2015-06-13 03:24:26.750 164 12575.05 174.55 54646.43 88888.00 2015-06-13 03:24:26.875 164 12575.00 174.53 54646.38 88888.00 2015-06-13 03:24:27.000 164 12574.98 174.50 54646.38 88888.00 2015-06-13 03:24:27.125 164 12575.02 174.53 54646.40 88888.00 2015-06-13 03:24:27.250 164 12575.05 174.55 54646.40 88888.00 2015-06-13 03:24:27.375 164 12575.08 174.57 54646.43 88888.00 2015-06-13 03:24:27.500 164 12575.10 174.57 54646.40 88888.00 2015-06-13 03:24:27.625 164 12575.08 174.55 54646.45 88888.00 2015-06-13 03:24:27.750 164 12575.08 174.53 54646.45 88888.00 2015-06-13 03:24:27.875 164 12575.05 174.57 54646.45 88888.00 2015-06-13 03:24:28.000 164 12575.02 174.57 54646.43 88888.00 2015-06-13 03:24:28.125 164 12575.08 174.57 54646.43 88888.00 2015-06-13 03:24:28.250 164 12575.05 174.53 54646.43 88888.00 2015-06-13 03:24:28.375 164 12575.05 174.50 54646.43 88888.00 2015-06-13 03:24:28.500 164 12574.98 174.53 54646.43 88888.00 2015-06-13 03:24:28.625 164 12575.00 174.53 54646.43 88888.00 2015-06-13 03:24:28.750 164 12575.05 174.55 54646.43 88888.00 2015-06-13 03:24:28.875 164 12575.08 174.55 54646.43 88888.00 2015-06-13 03:24:29.000 164 12575.12 174.53 54646.40 88888.00 2015-06-13 03:24:29.125 164 12575.10 174.50 54646.43 88888.00 2015-06-13 03:24:29.250 164 12575.10 174.50 54646.43 88888.00 2015-06-13 03:24:29.375 164 12575.17 174.55 54646.43 88888.00 2015-06-13 03:24:29.500 164 12575.17 174.55 54646.45 88888.00 2015-06-13 03:24:29.625 164 12575.12 174.55 54646.43 88888.00 2015-06-13 03:24:29.750 164 12575.08 174.55 54646.45 88888.00 2015-06-13 03:24:29.875 164 12575.08 174.57 54646.45 88888.00 2015-06-13 03:24:30.000 164 12575.10 174.53 54646.43 88888.00 2015-06-13 03:24:30.125 164 12575.10 174.50 54646.43 88888.00 2015-06-13 03:24:30.250 164 12575.10 174.50 54646.43 88888.00 2015-06-13 03:24:30.375 164 12575.12 174.47 54646.40 88888.00 2015-06-13 03:24:30.500 164 12575.12 174.45 54646.40 88888.00 2015-06-13 03:24:30.625 164 12575.05 174.50 54646.43 88888.00 2015-06-13 03:24:30.750 164 12575.05 174.50 54646.43 88888.00 2015-06-13 03:24:30.875 164 12575.08 174.50 54646.43 88888.00 2015-06-13 03:24:31.000 164 12575.10 174.47 54646.43 88888.00 2015-06-13 03:24:31.125 164 12575.15 174.53 54646.43 88888.00 2015-06-13 03:24:31.250 164 12575.08 174.55 54646.40 88888.00 2015-06-13 03:24:31.375 164 12575.08 174.55 54646.40 88888.00 2015-06-13 03:24:31.500 164 12575.08 174.50 54646.40 88888.00 2015-06-13 03:24:31.625 164 12575.05 174.50 54646.43 88888.00 2015-06-13 03:24:31.750 164 12575.05 174.47 54646.40 88888.00 2015-06-13 03:24:31.875 164 12575.05 174.53 54646.38 88888.00 2015-06-13 03:24:32.000 164 12575.08 174.50 54646.38 88888.00 2015-06-13 03:24:32.125 164 12575.05 174.47 54646.40 88888.00 2015-06-13 03:24:32.250 164 12575.08 174.47 54646.43 88888.00 2015-06-13 03:24:32.375 164 12575.15 174.50 54646.45 88888.00 2015-06-13 03:24:32.500 164 12575.15 174.50 54646.43 88888.00 2015-06-13 03:24:32.625 164 12575.00 174.50 54646.40 88888.00 2015-06-13 03:24:32.750 164 12575.00 174.47 54646.43 88888.00 2015-06-13 03:24:32.875 164 12575.08 174.47 54646.40 88888.00 2015-06-13 03:24:33.000 164 12575.08 174.50 54646.38 88888.00 2015-06-13 03:24:33.125 164 12575.08 174.47 54646.38 88888.00 2015-06-13 03:24:33.250 164 12575.05 174.50 54646.43 88888.00 2015-06-13 03:24:33.375 164 12575.12 174.50 54646.40 88888.00 2015-06-13 03:24:33.500 164 12575.12 174.50 54646.40 88888.00 2015-06-13 03:24:33.625 164 12575.20 174.47 54646.38 88888.00 2015-06-13 03:24:33.750 164 12575.15 174.50 54646.38 88888.00 2015-06-13 03:24:33.875 164 12575.12 174.50 54646.38 88888.00 2015-06-13 03:24:34.000 164 12575.10 174.50 54646.35 88888.00 2015-06-13 03:24:34.125 164 12575.08 174.47 54646.35 88888.00 2015-06-13 03:24:34.250 164 12575.05 174.45 54646.38 88888.00 2015-06-13 03:24:34.375 164 12575.05 174.45 54646.38 88888.00 2015-06-13 03:24:34.500 164 12575.02 174.47 54646.38 88888.00 2015-06-13 03:24:34.625 164 12574.98 174.47 54646.38 88888.00 2015-06-13 03:24:34.750 164 12575.08 174.47 54646.40 88888.00 2015-06-13 03:24:34.875 164 12575.10 174.47 54646.40 88888.00 2015-06-13 03:24:35.000 164 12575.08 174.45 54646.38 88888.00 2015-06-13 03:24:35.125 164 12575.05 174.45 54646.38 88888.00 2015-06-13 03:24:35.250 164 12575.05 174.45 54646.40 88888.00 2015-06-13 03:24:35.375 164 12575.10 174.45 54646.38 88888.00 2015-06-13 03:24:35.500 164 12575.10 174.47 54646.38 88888.00 2015-06-13 03:24:35.625 164 12575.15 174.43 54646.38 88888.00 2015-06-13 03:24:35.750 164 12575.17 174.43 54646.35 88888.00 2015-06-13 03:24:35.875 164 12575.20 174.45 54646.38 88888.00 2015-06-13 03:24:36.000 164 12575.20 174.47 54646.38 88888.00 2015-06-13 03:24:36.125 164 12575.15 174.45 54646.38 88888.00 2015-06-13 03:24:36.250 164 12575.08 174.45 54646.35 88888.00 2015-06-13 03:24:36.375 164 12575.15 174.47 54646.35 88888.00 2015-06-13 03:24:36.500 164 12575.15 174.50 54646.35 88888.00 2015-06-13 03:24:36.625 164 12575.12 174.53 54646.35 88888.00 2015-06-13 03:24:36.750 164 12575.15 174.47 54646.38 88888.00 2015-06-13 03:24:36.875 164 12575.20 174.50 54646.35 88888.00 2015-06-13 03:24:37.000 164 12575.17 174.47 54646.38 88888.00 2015-06-13 03:24:37.125 164 12575.10 174.47 54646.38 88888.00 2015-06-13 03:24:37.250 164 12575.05 174.45 54646.32 88888.00 2015-06-13 03:24:37.375 164 12575.12 174.47 54646.32 88888.00 2015-06-13 03:24:37.500 164 12575.12 174.45 54646.32 88888.00 2015-06-13 03:24:37.625 164 12575.12 174.45 54646.35 88888.00 2015-06-13 03:24:37.750 164 12575.12 174.43 54646.35 88888.00 2015-06-13 03:24:37.875 164 12575.12 174.43 54646.35 88888.00 2015-06-13 03:24:38.000 164 12575.10 174.40 54646.35 88888.00 2015-06-13 03:24:38.125 164 12575.12 174.43 54646.35 88888.00 2015-06-13 03:24:38.250 164 12575.15 174.43 54646.35 88888.00 2015-06-13 03:24:38.375 164 12575.17 174.45 54646.35 88888.00 2015-06-13 03:24:38.500 164 12575.12 174.45 54646.35 88888.00 2015-06-13 03:24:38.625 164 12575.15 174.43 54646.32 88888.00 2015-06-13 03:24:38.750 164 12575.20 174.45 54646.35 88888.00 2015-06-13 03:24:38.875 164 12575.17 174.43 54646.32 88888.00 2015-06-13 03:24:39.000 164 12575.15 174.43 54646.30 88888.00 2015-06-13 03:24:39.125 164 12575.10 174.40 54646.32 88888.00 2015-06-13 03:24:39.250 164 12575.12 174.40 54646.35 88888.00 2015-06-13 03:24:39.375 164 12575.20 174.40 54646.35 88888.00 2015-06-13 03:24:39.500 164 12575.15 174.38 54646.35 88888.00 2015-06-13 03:24:39.625 164 12575.10 174.40 54646.32 88888.00 2015-06-13 03:24:39.750 164 12575.10 174.40 54646.32 88888.00 2015-06-13 03:24:39.875 164 12575.12 174.40 54646.32 88888.00 2015-06-13 03:24:40.000 164 12575.08 174.40 54646.35 88888.00 2015-06-13 03:24:40.125 164 12575.15 174.40 54646.35 88888.00 2015-06-13 03:24:40.250 164 12575.20 174.40 54646.35 88888.00 2015-06-13 03:24:40.375 164 12575.20 174.40 54646.32 88888.00 2015-06-13 03:24:40.500 164 12575.17 174.40 54646.35 88888.00 2015-06-13 03:24:40.625 164 12575.17 174.43 54646.35 88888.00 2015-06-13 03:24:40.750 164 12575.23 174.43 54646.32 88888.00 2015-06-13 03:24:40.875 164 12575.17 174.43 54646.35 88888.00 2015-06-13 03:24:41.000 164 12575.15 174.38 54646.35 88888.00 2015-06-13 03:24:41.125 164 12575.15 174.40 54646.32 88888.00 2015-06-13 03:24:41.250 164 12575.10 174.40 54646.32 88888.00 2015-06-13 03:24:41.375 164 12575.12 174.40 54646.35 88888.00 2015-06-13 03:24:41.500 164 12575.12 174.40 54646.35 88888.00 2015-06-13 03:24:41.625 164 12575.10 174.40 54646.35 88888.00 2015-06-13 03:24:41.750 164 12575.12 174.38 54646.32 88888.00 2015-06-13 03:24:41.875 164 12575.12 174.38 54646.30 88888.00 2015-06-13 03:24:42.000 164 12575.15 174.35 54646.32 88888.00 2015-06-13 03:24:42.125 164 12575.20 174.35 54646.32 88888.00 2015-06-13 03:24:42.250 164 12575.15 174.32 54646.32 88888.00 2015-06-13 03:24:42.375 164 12575.17 174.35 54646.35 88888.00 2015-06-13 03:24:42.500 164 12575.17 174.38 54646.35 88888.00 2015-06-13 03:24:42.625 164 12575.20 174.38 54646.32 88888.00 2015-06-13 03:24:42.750 164 12575.23 174.38 54646.32 88888.00 2015-06-13 03:24:42.875 164 12575.20 174.35 54646.32 88888.00 2015-06-13 03:24:43.000 164 12575.15 174.35 54646.35 88888.00 2015-06-13 03:24:43.125 164 12575.17 174.38 54646.35 88888.00 2015-06-13 03:24:43.250 164 12575.08 174.38 54646.32 88888.00 2015-06-13 03:24:43.375 164 12575.08 174.38 54646.35 88888.00 2015-06-13 03:24:43.500 164 12575.12 174.32 54646.32 88888.00 2015-06-13 03:24:43.625 164 12575.17 174.35 54646.32 88888.00 2015-06-13 03:24:43.750 164 12575.17 174.38 54646.32 88888.00 2015-06-13 03:24:43.875 164 12575.20 174.35 54646.32 88888.00 2015-06-13 03:24:44.000 164 12575.20 174.35 54646.30 88888.00 2015-06-13 03:24:44.125 164 12575.20 174.38 54646.32 88888.00 2015-06-13 03:24:44.250 164 12575.15 174.35 54646.32 88888.00 2015-06-13 03:24:44.375 164 12575.20 174.35 54646.32 88888.00 2015-06-13 03:24:44.500 164 12575.25 174.40 54646.32 88888.00 2015-06-13 03:24:44.625 164 12575.23 174.38 54646.30 88888.00 2015-06-13 03:24:44.750 164 12575.23 174.35 54646.28 88888.00 2015-06-13 03:24:44.875 164 12575.23 174.35 54646.32 88888.00 2015-06-13 03:24:45.000 164 12575.20 174.38 54646.30 88888.00 2015-06-13 03:24:45.125 164 12575.17 174.35 54646.30 88888.00 2015-06-13 03:24:45.250 164 12575.12 174.38 54646.30 88888.00 2015-06-13 03:24:45.375 164 12575.12 174.32 54646.30 88888.00 2015-06-13 03:24:45.500 164 12575.17 174.30 54646.30 88888.00 2015-06-13 03:24:45.625 164 12575.27 174.32 54646.30 88888.00 2015-06-13 03:24:45.750 164 12575.30 174.30 54646.30 88888.00 2015-06-13 03:24:45.875 164 12575.23 174.32 54646.32 88888.00 2015-06-13 03:24:46.000 164 12575.17 174.35 54646.32 88888.00 2015-06-13 03:24:46.125 164 12575.20 174.35 54646.32 88888.00 2015-06-13 03:24:46.250 164 12575.25 174.32 54646.30 88888.00 2015-06-13 03:24:46.375 164 12575.27 174.32 54646.30 88888.00 2015-06-13 03:24:46.500 164 12575.20 174.30 54646.28 88888.00 2015-06-13 03:24:46.625 164 12575.17 174.32 54646.28 88888.00 2015-06-13 03:24:46.750 164 12575.23 174.30 54646.28 88888.00 2015-06-13 03:24:46.875 164 12575.17 174.32 54646.28 88888.00 2015-06-13 03:24:47.000 164 12575.15 174.32 54646.28 88888.00 2015-06-13 03:24:47.125 164 12575.20 174.35 54646.30 88888.00 2015-06-13 03:24:47.250 164 12575.20 174.30 54646.30 88888.00 2015-06-13 03:24:47.375 164 12575.20 174.30 54646.30 88888.00 2015-06-13 03:24:47.500 164 12575.15 174.28 54646.30 88888.00 2015-06-13 03:24:47.625 164 12575.15 174.30 54646.30 88888.00 2015-06-13 03:24:47.750 164 12575.23 174.32 54646.28 88888.00 2015-06-13 03:24:47.875 164 12575.25 174.30 54646.28 88888.00 2015-06-13 03:24:48.000 164 12575.25 174.25 54646.25 88888.00 2015-06-13 03:24:48.125 164 12575.23 174.30 54646.28 88888.00 2015-06-13 03:24:48.250 164 12575.20 174.30 54646.28 88888.00 2015-06-13 03:24:48.375 164 12575.23 174.32 54646.30 88888.00 2015-06-13 03:24:48.500 164 12575.23 174.32 54646.30 88888.00 2015-06-13 03:24:48.625 164 12575.17 174.28 54646.28 88888.00 2015-06-13 03:24:48.750 164 12575.20 174.30 54646.28 88888.00 2015-06-13 03:24:48.875 164 12575.27 174.32 54646.28 88888.00 2015-06-13 03:24:49.000 164 12575.33 174.30 54646.25 88888.00 2015-06-13 03:24:49.125 164 12575.30 174.30 54646.25 88888.00 2015-06-13 03:24:49.250 164 12575.23 174.28 54646.25 88888.00 2015-06-13 03:24:49.375 164 12575.27 174.30 54646.25 88888.00 2015-06-13 03:24:49.500 164 12575.27 174.32 54646.28 88888.00 2015-06-13 03:24:49.625 164 12575.25 174.30 54646.28 88888.00 2015-06-13 03:24:49.750 164 12575.27 174.30 54646.30 88888.00 2015-06-13 03:24:49.875 164 12575.33 174.28 54646.30 88888.00 2015-06-13 03:24:50.000 164 12575.33 174.25 54646.30 88888.00 2015-06-13 03:24:50.125 164 12575.23 174.28 54646.30 88888.00 2015-06-13 03:24:50.250 164 12575.17 174.30 54646.32 88888.00 2015-06-13 03:24:50.375 164 12575.25 174.32 54646.32 88888.00 2015-06-13 03:24:50.500 164 12575.25 174.30 54646.32 88888.00 2015-06-13 03:24:50.625 164 12575.25 174.30 54646.32 88888.00 2015-06-13 03:24:50.750 164 12575.25 174.28 54646.32 88888.00 2015-06-13 03:24:50.875 164 12575.30 174.28 54646.30 88888.00 2015-06-13 03:24:51.000 164 12575.30 174.28 54646.32 88888.00 2015-06-13 03:24:51.125 164 12575.33 174.30 54646.32 88888.00 2015-06-13 03:24:51.250 164 12575.25 174.28 54646.32 88888.00 2015-06-13 03:24:51.375 164 12575.23 174.28 54646.32 88888.00 2015-06-13 03:24:51.500 164 12575.20 174.28 54646.28 88888.00 2015-06-13 03:24:51.625 164 12575.20 174.28 54646.30 88888.00 2015-06-13 03:24:51.750 164 12575.17 174.30 54646.30 88888.00 2015-06-13 03:24:51.875 164 12575.20 174.30 54646.32 88888.00 2015-06-13 03:24:52.000 164 12575.20 174.30 54646.30 88888.00 2015-06-13 03:24:52.125 164 12575.17 174.25 54646.30 88888.00 2015-06-13 03:24:52.250 164 12575.15 174.25 54646.30 88888.00 2015-06-13 03:24:52.375 164 12575.23 174.28 54646.30 88888.00 2015-06-13 03:24:52.500 164 12575.23 174.28 54646.32 88888.00 2015-06-13 03:24:52.625 164 12575.20 174.28 54646.32 88888.00 2015-06-13 03:24:52.750 164 12575.20 174.28 54646.30 88888.00 2015-06-13 03:24:52.875 164 12575.23 174.25 54646.30 88888.00 2015-06-13 03:24:53.000 164 12575.25 174.22 54646.30 88888.00 2015-06-13 03:24:53.125 164 12575.25 174.22 54646.28 88888.00 2015-06-13 03:24:53.250 164 12575.25 174.22 54646.25 88888.00 2015-06-13 03:24:53.375 164 12575.23 174.25 54646.25 88888.00 2015-06-13 03:24:53.500 164 12575.20 174.30 54646.25 88888.00 2015-06-13 03:24:53.625 164 12575.25 174.30 54646.28 88888.00 2015-06-13 03:24:53.750 164 12575.25 174.28 54646.30 88888.00 2015-06-13 03:24:53.875 164 12575.23 174.25 54646.30 88888.00 2015-06-13 03:24:54.000 164 12575.20 174.25 54646.30 88888.00 2015-06-13 03:24:54.125 164 12575.23 174.25 54646.28 88888.00 2015-06-13 03:24:54.250 164 12575.23 174.25 54646.30 88888.00 2015-06-13 03:24:54.375 164 12575.27 174.28 54646.30 88888.00 2015-06-13 03:24:54.500 164 12575.27 174.30 54646.30 88888.00 2015-06-13 03:24:54.625 164 12575.30 174.28 54646.30 88888.00 2015-06-13 03:24:54.750 164 12575.35 174.28 54646.28 88888.00 2015-06-13 03:24:54.875 164 12575.40 174.28 54646.28 88888.00 2015-06-13 03:24:55.000 164 12575.38 174.25 54646.28 88888.00 2015-06-13 03:24:55.125 164 12575.35 174.25 54646.28 88888.00 2015-06-13 03:24:55.250 164 12575.30 174.25 54646.30 88888.00 2015-06-13 03:24:55.375 164 12575.30 174.25 54646.32 88888.00 2015-06-13 03:24:55.500 164 12575.25 174.25 54646.30 88888.00 2015-06-13 03:24:55.625 164 12575.20 174.28 54646.28 88888.00 2015-06-13 03:24:55.750 164 12575.23 174.25 54646.30 88888.00 2015-06-13 03:24:55.875 164 12575.33 174.22 54646.28 88888.00 2015-06-13 03:24:56.000 164 12575.40 174.25 54646.25 88888.00 2015-06-13 03:24:56.125 164 12575.35 174.28 54646.25 88888.00 2015-06-13 03:24:56.250 164 12575.25 174.22 54646.28 88888.00 2015-06-13 03:24:56.375 164 12575.27 174.22 54646.28 88888.00 2015-06-13 03:24:56.500 164 12575.33 174.25 54646.30 88888.00 2015-06-13 03:24:56.625 164 12575.30 174.28 54646.28 88888.00 2015-06-13 03:24:56.750 164 12575.25 174.28 54646.28 88888.00 2015-06-13 03:24:56.875 164 12575.27 174.22 54646.28 88888.00 2015-06-13 03:24:57.000 164 12575.30 174.22 54646.25 88888.00 2015-06-13 03:24:57.125 164 12575.33 174.22 54646.25 88888.00 2015-06-13 03:24:57.250 164 12575.27 174.22 54646.28 88888.00 2015-06-13 03:24:57.375 164 12575.25 174.25 54646.28 88888.00 2015-06-13 03:24:57.500 164 12575.25 174.22 54646.28 88888.00 2015-06-13 03:24:57.625 164 12575.23 174.25 54646.30 88888.00 2015-06-13 03:24:57.750 164 12575.23 174.28 54646.30 88888.00 2015-06-13 03:24:57.875 164 12575.23 174.25 54646.28 88888.00 2015-06-13 03:24:58.000 164 12575.23 174.25 54646.28 88888.00 2015-06-13 03:24:58.125 164 12575.27 174.22 54646.30 88888.00 2015-06-13 03:24:58.250 164 12575.30 174.22 54646.30 88888.00 2015-06-13 03:24:58.375 164 12575.35 174.22 54646.28 88888.00 2015-06-13 03:24:58.500 164 12575.27 174.20 54646.25 88888.00 2015-06-13 03:24:58.625 164 12575.27 174.20 54646.22 88888.00 2015-06-13 03:24:58.750 164 12575.33 174.22 54646.28 88888.00 2015-06-13 03:24:58.875 164 12575.38 174.20 54646.25 88888.00 2015-06-13 03:24:59.000 164 12575.35 174.20 54646.22 88888.00 2015-06-13 03:24:59.125 164 12575.35 174.20 54646.25 88888.00 2015-06-13 03:24:59.250 164 12575.27 174.20 54646.25 88888.00 2015-06-13 03:24:59.375 164 12575.30 174.22 54646.25 88888.00 2015-06-13 03:24:59.500 164 12575.33 174.22 54646.22 88888.00 2015-06-13 03:24:59.625 164 12575.35 174.25 54646.22 88888.00 2015-06-13 03:24:59.750 164 12575.33 174.22 54646.25 88888.00 2015-06-13 03:24:59.875 164 12575.30 174.25 54646.25 88888.00 2015-06-13 03:25:00.000 164 12575.27 174.22 54646.25 88888.00 2015-06-13 03:25:00.125 164 12575.27 174.22 54646.25 88888.00 2015-06-13 03:25:00.250 164 12575.27 174.20 54646.25 88888.00 2015-06-13 03:25:00.375 164 12575.25 174.20 54646.25 88888.00 2015-06-13 03:25:00.500 164 12575.17 174.20 54646.22 88888.00 2015-06-13 03:25:00.625 164 12575.20 174.22 54646.22 88888.00 2015-06-13 03:25:00.750 164 12575.30 174.22 54646.25 88888.00 2015-06-13 03:25:00.875 164 12575.33 174.20 54646.25 88888.00 2015-06-13 03:25:01.000 164 12575.38 174.22 54646.25 88888.00 2015-06-13 03:25:01.125 164 12575.33 174.28 54646.25 88888.00 2015-06-13 03:25:01.250 164 12575.27 174.22 54646.25 88888.00 2015-06-13 03:25:01.375 164 12575.27 174.22 54646.22 88888.00 2015-06-13 03:25:01.500 164 12575.27 174.20 54646.20 88888.00 2015-06-13 03:25:01.625 164 12575.35 174.22 54646.22 88888.00 2015-06-13 03:25:01.750 164 12575.40 174.25 54646.22 88888.00 2015-06-13 03:25:01.875 164 12575.35 174.22 54646.22 88888.00 2015-06-13 03:25:02.000 164 12575.33 174.22 54646.22 88888.00 2015-06-13 03:25:02.125 164 12575.33 174.22 54646.22 88888.00 2015-06-13 03:25:02.250 164 12575.27 174.22 54646.20 88888.00 2015-06-13 03:25:02.375 164 12575.33 174.25 54646.22 88888.00 2015-06-13 03:25:02.500 164 12575.35 174.25 54646.20 88888.00 2015-06-13 03:25:02.625 164 12575.33 174.20 54646.20 88888.00 2015-06-13 03:25:02.750 164 12575.35 174.20 54646.22 88888.00 2015-06-13 03:25:02.875 164 12575.33 174.22 54646.25 88888.00 2015-06-13 03:25:03.000 164 12575.33 174.20 54646.22 88888.00 2015-06-13 03:25:03.125 164 12575.38 174.22 54646.22 88888.00 2015-06-13 03:25:03.250 164 12575.40 174.20 54646.28 88888.00 2015-06-13 03:25:03.375 164 12575.35 174.20 54646.22 88888.00 2015-06-13 03:25:03.500 164 12575.23 174.15 54646.18 88888.00 2015-06-13 03:25:03.625 164 12575.25 174.18 54646.22 88888.00 2015-06-13 03:25:03.750 164 12575.23 174.18 54646.25 88888.00 2015-06-13 03:25:03.875 164 12575.23 174.20 54646.25 88888.00 2015-06-13 03:25:04.000 164 12575.27 174.22 54646.25 88888.00 2015-06-13 03:25:04.125 164 12575.35 174.18 54646.25 88888.00 2015-06-13 03:25:04.250 164 12575.30 174.18 54646.22 88888.00 2015-06-13 03:25:04.375 164 12575.30 174.15 54646.22 88888.00 2015-06-13 03:25:04.500 164 12575.27 174.15 54646.20 88888.00 2015-06-13 03:25:04.625 164 12575.35 174.12 54646.20 88888.00 2015-06-13 03:25:04.750 164 12575.38 174.15 54646.25 88888.00 2015-06-13 03:25:04.875 164 12575.35 174.18 54646.25 88888.00 2015-06-13 03:25:05.000 164 12575.38 174.18 54646.22 88888.00 2015-06-13 03:25:05.125 164 12575.35 174.20 54646.25 88888.00 2015-06-13 03:25:05.250 164 12575.30 174.20 54646.30 88888.00 2015-06-13 03:25:05.375 164 12575.30 174.20 54646.28 88888.00 2015-06-13 03:25:05.500 164 12575.35 174.20 54646.28 88888.00 2015-06-13 03:25:05.625 164 12575.35 174.15 54646.28 88888.00 2015-06-13 03:25:05.750 164 12575.35 174.12 54646.22 88888.00 2015-06-13 03:25:05.875 164 12575.35 174.12 54646.22 88888.00 2015-06-13 03:25:06.000 164 12575.35 174.15 54646.22 88888.00 2015-06-13 03:25:06.125 164 12575.30 174.15 54646.25 88888.00 2015-06-13 03:25:06.250 164 12575.30 174.18 54646.25 88888.00 2015-06-13 03:25:06.375 164 12575.38 174.18 54646.25 88888.00 2015-06-13 03:25:06.500 164 12575.38 174.18 54646.22 88888.00 2015-06-13 03:25:06.625 164 12575.40 174.18 54646.22 88888.00 2015-06-13 03:25:06.750 164 12575.42 174.18 54646.22 88888.00 2015-06-13 03:25:06.875 164 12575.38 174.15 54646.25 88888.00 2015-06-13 03:25:07.000 164 12575.35 174.18 54646.20 88888.00 2015-06-13 03:25:07.125 164 12575.38 174.20 54646.20 88888.00 2015-06-13 03:25:07.250 164 12575.35 174.18 54646.25 88888.00 2015-06-13 03:25:07.375 164 12575.38 174.20 54646.20 88888.00 2015-06-13 03:25:07.500 164 12575.35 174.20 54646.20 88888.00 2015-06-13 03:25:07.625 164 12575.35 174.20 54646.18 88888.00 2015-06-13 03:25:07.750 164 12575.38 174.20 54646.20 88888.00 2015-06-13 03:25:07.875 164 12575.38 174.15 54646.22 88888.00 2015-06-13 03:25:08.000 164 12575.35 174.15 54646.20 88888.00 2015-06-13 03:25:08.125 164 12575.30 174.15 54646.22 88888.00 2015-06-13 03:25:08.250 164 12575.30 174.15 54646.22 88888.00 2015-06-13 03:25:08.375 164 12575.40 174.20 54646.25 88888.00 2015-06-13 03:25:08.500 164 12575.40 174.18 54646.22 88888.00 2015-06-13 03:25:08.625 164 12575.35 174.18 54646.18 88888.00 2015-06-13 03:25:08.750 164 12575.40 174.18 54646.20 88888.00 2015-06-13 03:25:08.875 164 12575.40 174.18 54646.20 88888.00 2015-06-13 03:25:09.000 164 12575.45 174.18 54646.18 88888.00 2015-06-13 03:25:09.125 164 12575.45 174.12 54646.20 88888.00 2015-06-13 03:25:09.250 164 12575.38 174.10 54646.22 88888.00 2015-06-13 03:25:09.375 164 12575.42 174.18 54646.22 88888.00 2015-06-13 03:25:09.500 164 12575.45 174.12 54646.20 88888.00 2015-06-13 03:25:09.625 164 12575.40 174.12 54646.15 88888.00 2015-06-13 03:25:09.750 164 12575.35 174.18 54646.18 88888.00 2015-06-13 03:25:09.875 164 12575.38 174.18 54646.18 88888.00 2015-06-13 03:25:10.000 164 12575.40 174.18 54646.12 88888.00 2015-06-13 03:25:10.125 164 12575.42 174.15 54646.18 88888.00 2015-06-13 03:25:10.250 164 12575.40 174.12 54646.18 88888.00 2015-06-13 03:25:10.375 164 12575.42 174.15 54646.18 88888.00 2015-06-13 03:25:10.500 164 12575.38 174.15 54646.15 88888.00 2015-06-13 03:25:10.625 164 12575.38 174.10 54646.15 88888.00 2015-06-13 03:25:10.750 164 12575.45 174.12 54646.18 88888.00 2015-06-13 03:25:10.875 164 12575.48 174.12 54646.18 88888.00 2015-06-13 03:25:11.000 164 12575.48 174.15 54646.18 88888.00 2015-06-13 03:25:11.125 164 12575.48 174.15 54646.20 88888.00 2015-06-13 03:25:11.250 164 12575.45 174.15 54646.20 88888.00 2015-06-13 03:25:11.375 164 12575.50 174.12 54646.18 88888.00 2015-06-13 03:25:11.500 164 12575.52 174.15 54646.18 88888.00 2015-06-13 03:25:11.625 164 12575.50 174.12 54646.20 88888.00 2015-06-13 03:25:11.750 164 12575.48 174.15 54646.20 88888.00 2015-06-13 03:25:11.875 164 12575.33 174.12 54646.20 88888.00 2015-06-13 03:25:12.000 164 12575.27 174.12 54646.18 88888.00 2015-06-13 03:25:12.125 164 12575.30 174.12 54646.18 88888.00 2015-06-13 03:25:12.250 164 12575.35 174.07 54646.20 88888.00 2015-06-13 03:25:12.375 164 12575.48 174.12 54646.18 88888.00 2015-06-13 03:25:12.500 164 12575.45 174.15 54646.15 88888.00 2015-06-13 03:25:12.625 164 12575.45 174.12 54646.15 88888.00 2015-06-13 03:25:12.750 164 12575.42 174.12 54646.18 88888.00 2015-06-13 03:25:12.875 164 12575.48 174.12 54646.18 88888.00 2015-06-13 03:25:13.000 164 12575.45 174.12 54646.18 88888.00 2015-06-13 03:25:13.125 164 12575.45 174.15 54646.22 88888.00 2015-06-13 03:25:13.250 164 12575.40 174.15 54646.20 88888.00 2015-06-13 03:25:13.375 164 12575.38 174.18 54646.20 88888.00 2015-06-13 03:25:13.500 164 12575.38 174.18 54646.20 88888.00 2015-06-13 03:25:13.625 164 12575.50 174.18 54646.20 88888.00 2015-06-13 03:25:13.750 164 12575.50 174.15 54646.18 88888.00 2015-06-13 03:25:13.875 164 12575.38 174.12 54646.15 88888.00 2015-06-13 03:25:14.000 164 12575.40 174.15 54646.15 88888.00 2015-06-13 03:25:14.125 164 12575.45 174.12 54646.15 88888.00 2015-06-13 03:25:14.250 164 12575.40 174.10 54646.18 88888.00 2015-06-13 03:25:14.375 164 12575.42 174.15 54646.18 88888.00 2015-06-13 03:25:14.500 164 12575.45 174.12 54646.20 88888.00 2015-06-13 03:25:14.625 164 12575.40 174.12 54646.18 88888.00 2015-06-13 03:25:14.750 164 12575.45 174.15 54646.18 88888.00 2015-06-13 03:25:14.875 164 12575.45 174.15 54646.18 88888.00 2015-06-13 03:25:15.000 164 12575.42 174.12 54646.15 88888.00 2015-06-13 03:25:15.125 164 12575.45 174.07 54646.15 88888.00 2015-06-13 03:25:15.250 164 12575.45 174.07 54646.15 88888.00 2015-06-13 03:25:15.375 164 12575.45 174.10 54646.15 88888.00 2015-06-13 03:25:15.500 164 12575.33 174.10 54646.15 88888.00 2015-06-13 03:25:15.625 164 12575.35 174.10 54646.18 88888.00 2015-06-13 03:25:15.750 164 12575.48 174.12 54646.15 88888.00 2015-06-13 03:25:15.875 164 12575.52 174.10 54646.15 88888.00 2015-06-13 03:25:16.000 164 12575.48 174.10 54646.12 88888.00 2015-06-13 03:25:16.125 164 12575.45 174.10 54646.15 88888.00 2015-06-13 03:25:16.250 164 12575.38 174.10 54646.15 88888.00 2015-06-13 03:25:16.375 164 12575.38 174.12 54646.12 88888.00 2015-06-13 03:25:16.500 164 12575.45 174.15 54646.18 88888.00 2015-06-13 03:25:16.625 164 12575.42 174.15 54646.18 88888.00 2015-06-13 03:25:16.750 164 12575.40 174.12 54646.18 88888.00 2015-06-13 03:25:16.875 164 12575.35 174.10 54646.18 88888.00 2015-06-13 03:25:17.000 164 12575.33 174.07 54646.15 88888.00 2015-06-13 03:25:17.125 164 12575.38 174.07 54646.20 88888.00 2015-06-13 03:25:17.250 164 12575.40 174.10 54646.18 88888.00 2015-06-13 03:25:17.375 164 12575.40 174.10 54646.18 88888.00 2015-06-13 03:25:17.500 164 12575.40 174.07 54646.18 88888.00 2015-06-13 03:25:17.625 164 12575.38 174.07 54646.18 88888.00 2015-06-13 03:25:17.750 164 12575.35 174.07 54646.18 88888.00 2015-06-13 03:25:17.875 164 12575.48 174.10 54646.18 88888.00 2015-06-13 03:25:18.000 164 12575.50 174.07 54646.18 88888.00 2015-06-13 03:25:18.125 164 12575.40 174.10 54646.18 88888.00 2015-06-13 03:25:18.250 164 12575.38 174.10 54646.18 88888.00 2015-06-13 03:25:18.375 164 12575.42 174.10 54646.18 88888.00 2015-06-13 03:25:18.500 164 12575.42 174.10 54646.20 88888.00 2015-06-13 03:25:18.625 164 12575.45 174.10 54646.22 88888.00 2015-06-13 03:25:18.750 164 12575.50 174.07 54646.20 88888.00 2015-06-13 03:25:18.875 164 12575.48 174.07 54646.22 88888.00 2015-06-13 03:25:19.000 164 12575.40 174.10 54646.20 88888.00 2015-06-13 03:25:19.125 164 12575.42 174.12 54646.20 88888.00 2015-06-13 03:25:19.250 164 12575.38 174.07 54646.20 88888.00 2015-06-13 03:25:19.375 164 12575.35 174.10 54646.22 88888.00 2015-06-13 03:25:19.500 164 12575.35 174.07 54646.22 88888.00 2015-06-13 03:25:19.625 164 12575.35 174.07 54646.22 88888.00 2015-06-13 03:25:19.750 164 12575.30 174.05 54646.20 88888.00 2015-06-13 03:25:19.875 164 12575.25 174.07 54646.20 88888.00 2015-06-13 03:25:20.000 164 12575.27 174.05 54646.18 88888.00 2015-06-13 03:25:20.125 164 12575.30 174.07 54646.20 88888.00 2015-06-13 03:25:20.250 164 12575.33 174.07 54646.20 88888.00 2015-06-13 03:25:20.375 164 12575.40 174.10 54646.18 88888.00 2015-06-13 03:25:20.500 164 12575.38 174.07 54646.18 88888.00 2015-06-13 03:25:20.625 164 12575.30 174.05 54646.18 88888.00 2015-06-13 03:25:20.750 164 12575.33 174.07 54646.18 88888.00 2015-06-13 03:25:20.875 164 12575.30 174.10 54646.15 88888.00 2015-06-13 03:25:21.000 164 12575.33 174.07 54646.18 88888.00 2015-06-13 03:25:21.125 164 12575.27 174.10 54646.18 88888.00 2015-06-13 03:25:21.250 164 12575.27 174.05 54646.15 88888.00 2015-06-13 03:25:21.375 164 12575.30 174.07 54646.15 88888.00 2015-06-13 03:25:21.500 164 12575.38 174.07 54646.18 88888.00 2015-06-13 03:25:21.625 164 12575.38 174.10 54646.20 88888.00 2015-06-13 03:25:21.750 164 12575.35 174.05 54646.18 88888.00 2015-06-13 03:25:21.875 164 12575.33 174.07 54646.15 88888.00 2015-06-13 03:25:22.000 164 12575.40 174.07 54646.15 88888.00 2015-06-13 03:25:22.125 164 12575.45 174.07 54646.15 88888.00 2015-06-13 03:25:22.250 164 12575.42 174.07 54646.18 88888.00 2015-06-13 03:25:22.375 164 12575.42 174.07 54646.15 88888.00 2015-06-13 03:25:22.500 164 12575.45 174.00 54646.12 88888.00 2015-06-13 03:25:22.625 164 12575.48 174.03 54646.12 88888.00 2015-06-13 03:25:22.750 164 12575.45 174.03 54646.18 88888.00 2015-06-13 03:25:22.875 164 12575.40 174.03 54646.15 88888.00 2015-06-13 03:25:23.000 164 12575.42 174.03 54646.15 88888.00 2015-06-13 03:25:23.125 164 12575.45 174.00 54646.15 88888.00 2015-06-13 03:25:23.250 164 12575.38 174.05 54646.20 88888.00 2015-06-13 03:25:23.375 164 12575.42 174.07 54646.18 88888.00 2015-06-13 03:25:23.500 164 12575.42 174.05 54646.15 88888.00 2015-06-13 03:25:23.625 164 12575.48 174.07 54646.15 88888.00 2015-06-13 03:25:23.750 164 12575.48 174.07 54646.15 88888.00 2015-06-13 03:25:23.875 164 12575.45 174.05 54646.18 88888.00 2015-06-13 03:25:24.000 164 12575.42 174.03 54646.15 88888.00 2015-06-13 03:25:24.125 164 12575.38 174.05 54646.15 88888.00 2015-06-13 03:25:24.250 164 12575.35 174.03 54646.18 88888.00 2015-06-13 03:25:24.375 164 12575.38 174.03 54646.15 88888.00 2015-06-13 03:25:24.500 164 12575.45 174.00 54646.12 88888.00 2015-06-13 03:25:24.625 164 12575.42 173.97 54646.10 88888.00 2015-06-13 03:25:24.750 164 12575.35 174.03 54646.15 88888.00 2015-06-13 03:25:24.875 164 12575.35 174.03 54646.15 88888.00 2015-06-13 03:25:25.000 164 12575.38 174.00 54646.07 88888.00 2015-06-13 03:25:25.125 164 12575.38 174.00 54646.10 88888.00 2015-06-13 03:25:25.250 164 12575.38 174.00 54646.12 88888.00 2015-06-13 03:25:25.375 164 12575.38 174.00 54646.15 88888.00 2015-06-13 03:25:25.500 164 12575.35 174.03 54646.15 88888.00 2015-06-13 03:25:25.625 164 12575.35 174.03 54646.12 88888.00 2015-06-13 03:25:25.750 164 12575.40 174.05 54646.12 88888.00 2015-06-13 03:25:25.875 164 12575.35 174.03 54646.10 88888.00 2015-06-13 03:25:26.000 164 12575.27 174.00 54646.12 88888.00 2015-06-13 03:25:26.125 164 12575.33 174.00 54646.12 88888.00 2015-06-13 03:25:26.250 164 12575.33 173.97 54646.10 88888.00 2015-06-13 03:25:26.375 164 12575.38 173.97 54646.10 88888.00 2015-06-13 03:25:26.500 164 12575.40 174.03 54646.10 88888.00 2015-06-13 03:25:26.625 164 12575.38 174.03 54646.10 88888.00 2015-06-13 03:25:26.750 164 12575.35 174.03 54646.10 88888.00 2015-06-13 03:25:26.875 164 12575.30 174.05 54646.12 88888.00 2015-06-13 03:25:27.000 164 12575.35 174.05 54646.12 88888.00 2015-06-13 03:25:27.125 164 12575.40 174.00 54646.12 88888.00 2015-06-13 03:25:27.250 164 12575.35 174.00 54646.12 88888.00 2015-06-13 03:25:27.375 164 12575.40 174.00 54646.10 88888.00 2015-06-13 03:25:27.500 164 12575.33 174.00 54646.10 88888.00 2015-06-13 03:25:27.625 164 12575.30 174.00 54646.12 88888.00 2015-06-13 03:25:27.750 164 12575.33 174.03 54646.10 88888.00 2015-06-13 03:25:27.875 164 12575.30 174.00 54646.12 88888.00 2015-06-13 03:25:28.000 164 12575.30 174.03 54646.12 88888.00 2015-06-13 03:25:28.125 164 12575.35 174.03 54646.12 88888.00 2015-06-13 03:25:28.250 164 12575.30 174.00 54646.12 88888.00 2015-06-13 03:25:28.375 164 12575.35 173.97 54646.12 88888.00 2015-06-13 03:25:28.500 164 12575.35 173.97 54646.12 88888.00 2015-06-13 03:25:28.625 164 12575.33 174.03 54646.12 88888.00 2015-06-13 03:25:28.750 164 12575.33 174.03 54646.12 88888.00 2015-06-13 03:25:28.875 164 12575.35 173.97 54646.15 88888.00 2015-06-13 03:25:29.000 164 12575.35 173.95 54646.15 88888.00 2015-06-13 03:25:29.125 164 12575.35 173.97 54646.18 88888.00 2015-06-13 03:25:29.250 164 12575.33 173.95 54646.18 88888.00 2015-06-13 03:25:29.375 164 12575.40 173.97 54646.18 88888.00 2015-06-13 03:25:29.500 164 12575.38 173.97 54646.15 88888.00 2015-06-13 03:25:29.625 164 12575.40 174.00 54646.15 88888.00 2015-06-13 03:25:29.750 164 12575.38 173.95 54646.12 88888.00 2015-06-13 03:25:29.875 164 12575.40 173.93 54646.12 88888.00 2015-06-13 03:25:30.000 164 12575.45 173.95 54646.12 88888.00 2015-06-13 03:25:30.125 164 12575.40 173.95 54646.12 88888.00 2015-06-13 03:25:30.250 164 12575.35 173.95 54646.15 88888.00 2015-06-13 03:25:30.375 164 12575.33 173.97 54646.12 88888.00 2015-06-13 03:25:30.500 164 12575.38 173.97 54646.15 88888.00 2015-06-13 03:25:30.625 164 12575.42 173.97 54646.15 88888.00 2015-06-13 03:25:30.750 164 12575.40 173.97 54646.12 88888.00 2015-06-13 03:25:30.875 164 12575.35 173.95 54646.12 88888.00 2015-06-13 03:25:31.000 164 12575.38 173.95 54646.15 88888.00 2015-06-13 03:25:31.125 164 12575.33 174.00 54646.18 88888.00 2015-06-13 03:25:31.250 164 12575.25 173.93 54646.18 88888.00 2015-06-13 03:25:31.375 164 12575.27 173.90 54646.12 88888.00 2015-06-13 03:25:31.500 164 12575.35 173.88 54646.12 88888.00 2015-06-13 03:25:31.625 164 12575.40 173.95 54646.18 88888.00 2015-06-13 03:25:31.750 164 12575.40 173.95 54646.15 88888.00 2015-06-13 03:25:31.875 164 12575.40 173.95 54646.15 88888.00 2015-06-13 03:25:32.000 164 12575.42 173.93 54646.15 88888.00 2015-06-13 03:25:32.125 164 12575.35 173.95 54646.15 88888.00 2015-06-13 03:25:32.250 164 12575.30 173.90 54646.15 88888.00 2015-06-13 03:25:32.375 164 12575.33 173.95 54646.15 88888.00 2015-06-13 03:25:32.500 164 12575.33 173.93 54646.15 88888.00 2015-06-13 03:25:32.625 164 12575.30 173.93 54646.18 88888.00 2015-06-13 03:25:32.750 164 12575.35 173.97 54646.18 88888.00 2015-06-13 03:25:32.875 164 12575.33 173.95 54646.18 88888.00 2015-06-13 03:25:33.000 164 12575.33 173.93 54646.18 88888.00 2015-06-13 03:25:33.125 164 12575.25 173.95 54646.18 88888.00 2015-06-13 03:25:33.250 164 12575.25 173.93 54646.18 88888.00 2015-06-13 03:25:33.375 164 12575.33 173.93 54646.20 88888.00 2015-06-13 03:25:33.500 164 12575.33 173.97 54646.20 88888.00 2015-06-13 03:25:33.625 164 12575.33 174.00 54646.18 88888.00 2015-06-13 03:25:33.750 164 12575.35 173.97 54646.18 88888.00 2015-06-13 03:25:33.875 164 12575.38 173.95 54646.18 88888.00 2015-06-13 03:25:34.000 164 12575.38 173.95 54646.15 88888.00 2015-06-13 03:25:34.125 164 12575.30 173.93 54646.12 88888.00 2015-06-13 03:25:34.250 164 12575.23 173.95 54646.15 88888.00 2015-06-13 03:25:34.375 164 12575.35 173.95 54646.18 88888.00 2015-06-13 03:25:34.500 164 12575.38 173.97 54646.18 88888.00 2015-06-13 03:25:34.625 164 12575.33 173.95 54646.18 88888.00 2015-06-13 03:25:34.750 164 12575.30 173.95 54646.18 88888.00 2015-06-13 03:25:34.875 164 12575.23 173.93 54646.15 88888.00 2015-06-13 03:25:35.000 164 12575.27 173.90 54646.15 88888.00 2015-06-13 03:25:35.125 164 12575.33 173.93 54646.12 88888.00 2015-06-13 03:25:35.250 164 12575.27 173.93 54646.18 88888.00 2015-06-13 03:25:35.375 164 12575.30 173.90 54646.18 88888.00 2015-06-13 03:25:35.500 164 12575.27 173.90 54646.18 88888.00 2015-06-13 03:25:35.625 164 12575.25 173.93 54646.18 88888.00 2015-06-13 03:25:35.750 164 12575.27 173.93 54646.18 88888.00 2015-06-13 03:25:35.875 164 12575.30 173.93 54646.18 88888.00 2015-06-13 03:25:36.000 164 12575.27 173.90 54646.15 88888.00 2015-06-13 03:25:36.125 164 12575.33 173.90 54646.15 88888.00 2015-06-13 03:25:36.250 164 12575.35 173.90 54646.20 88888.00 2015-06-13 03:25:36.375 164 12575.33 173.90 54646.15 88888.00 2015-06-13 03:25:36.500 164 12575.33 173.90 54646.12 88888.00 2015-06-13 03:25:36.625 164 12575.35 173.93 54646.15 88888.00 2015-06-13 03:25:36.750 164 12575.33 173.90 54646.18 88888.00 2015-06-13 03:25:36.875 164 12575.33 173.93 54646.18 88888.00 2015-06-13 03:25:37.000 164 12575.35 173.95 54646.18 88888.00 2015-06-13 03:25:37.125 164 12575.38 173.88 54646.18 88888.00 2015-06-13 03:25:37.250 164 12575.40 173.85 54646.20 88888.00 2015-06-13 03:25:37.375 164 12575.40 173.90 54646.18 88888.00 2015-06-13 03:25:37.500 164 12575.30 173.90 54646.15 88888.00 2015-06-13 03:25:37.625 164 12575.27 173.93 54646.12 88888.00 2015-06-13 03:25:37.750 164 12575.33 173.90 54646.15 88888.00 2015-06-13 03:25:37.875 164 12575.35 173.93 54646.15 88888.00 2015-06-13 03:25:38.000 164 12575.35 173.90 54646.15 88888.00 2015-06-13 03:25:38.125 164 12575.30 173.93 54646.15 88888.00 2015-06-13 03:25:38.250 164 12575.27 173.85 54646.18 88888.00 2015-06-13 03:25:38.375 164 12575.25 173.88 54646.12 88888.00 2015-06-13 03:25:38.500 164 12575.27 173.82 54646.10 88888.00 2015-06-13 03:25:38.625 164 12575.25 173.88 54646.12 88888.00 2015-06-13 03:25:38.750 164 12575.25 173.90 54646.12 88888.00 2015-06-13 03:25:38.875 164 12575.23 173.90 54646.15 88888.00 2015-06-13 03:25:39.000 164 12575.23 173.88 54646.15 88888.00 2015-06-13 03:25:39.125 164 12575.23 173.90 54646.15 88888.00 2015-06-13 03:25:39.250 164 12575.17 173.88 54646.15 88888.00 2015-06-13 03:25:39.375 164 12575.25 173.88 54646.15 88888.00 2015-06-13 03:25:39.500 164 12575.27 173.90 54646.15 88888.00 2015-06-13 03:25:39.625 164 12575.27 173.90 54646.15 88888.00 2015-06-13 03:25:39.750 164 12575.23 173.82 54646.12 88888.00 2015-06-13 03:25:39.875 164 12575.17 173.85 54646.15 88888.00 2015-06-13 03:25:40.000 164 12575.25 173.88 54646.15 88888.00 2015-06-13 03:25:40.125 164 12575.27 173.88 54646.15 88888.00 2015-06-13 03:25:40.250 164 12575.25 173.88 54646.18 88888.00 2015-06-13 03:25:40.375 164 12575.25 173.90 54646.15 88888.00 2015-06-13 03:25:40.500 164 12575.23 173.88 54646.18 88888.00 2015-06-13 03:25:40.625 164 12575.25 173.93 54646.18 88888.00 2015-06-13 03:25:40.750 164 12575.20 173.93 54646.18 88888.00 2015-06-13 03:25:40.875 164 12575.15 173.88 54646.15 88888.00 2015-06-13 03:25:41.000 164 12575.23 173.82 54646.15 88888.00 2015-06-13 03:25:41.125 164 12575.27 173.82 54646.15 88888.00 2015-06-13 03:25:41.250 164 12575.23 173.88 54646.10 88888.00 2015-06-13 03:25:41.375 164 12575.20 173.88 54646.10 88888.00 2015-06-13 03:25:41.500 164 12575.17 173.88 54646.12 88888.00 2015-06-13 03:25:41.625 164 12575.23 173.88 54646.12 88888.00 2015-06-13 03:25:41.750 164 12575.33 173.90 54646.15 88888.00 2015-06-13 03:25:41.875 164 12575.38 173.88 54646.12 88888.00 2015-06-13 03:25:42.000 164 12575.38 173.90 54646.10 88888.00 2015-06-13 03:25:42.125 164 12575.33 173.88 54646.12 88888.00 2015-06-13 03:25:42.250 164 12575.27 173.85 54646.12 88888.00 2015-06-13 03:25:42.375 164 12575.33 173.85 54646.10 88888.00 2015-06-13 03:25:42.500 164 12575.33 173.88 54646.12 88888.00 2015-06-13 03:25:42.625 164 12575.27 173.82 54646.12 88888.00 2015-06-13 03:25:42.750 164 12575.23 173.85 54646.10 88888.00 2015-06-13 03:25:42.875 164 12575.27 173.88 54646.12 88888.00 2015-06-13 03:25:43.000 164 12575.33 173.85 54646.07 88888.00 2015-06-13 03:25:43.125 164 12575.30 173.88 54646.10 88888.00 2015-06-13 03:25:43.250 164 12575.23 173.85 54646.12 88888.00 2015-06-13 03:25:43.375 164 12575.27 173.85 54646.10 88888.00 2015-06-13 03:25:43.500 164 12575.35 173.88 54646.07 88888.00 2015-06-13 03:25:43.625 164 12575.33 173.88 54646.07 88888.00 2015-06-13 03:25:43.750 164 12575.30 173.90 54646.12 88888.00 2015-06-13 03:25:43.875 164 12575.25 173.88 54646.12 88888.00 2015-06-13 03:25:44.000 164 12575.30 173.88 54646.10 88888.00 2015-06-13 03:25:44.125 164 12575.38 173.85 54646.07 88888.00 2015-06-13 03:25:44.250 164 12575.35 173.80 54646.12 88888.00 2015-06-13 03:25:44.375 164 12575.40 173.80 54646.07 88888.00 2015-06-13 03:25:44.500 164 12575.35 173.82 54646.07 88888.00 2015-06-13 03:25:44.625 164 12575.30 173.82 54646.10 88888.00 2015-06-13 03:25:44.750 164 12575.27 173.82 54646.10 88888.00 2015-06-13 03:25:44.875 164 12575.30 173.80 54646.12 88888.00 2015-06-13 03:25:45.000 164 12575.33 173.85 54646.12 88888.00 2015-06-13 03:25:45.125 164 12575.40 173.88 54646.12 88888.00 2015-06-13 03:25:45.250 164 12575.42 173.88 54646.12 88888.00 2015-06-13 03:25:45.375 164 12575.48 173.90 54646.10 88888.00 2015-06-13 03:25:45.500 164 12575.40 173.85 54646.12 88888.00 2015-06-13 03:25:45.625 164 12575.38 173.82 54646.10 88888.00 2015-06-13 03:25:45.750 164 12575.35 173.85 54646.07 88888.00 2015-06-13 03:25:45.875 164 12575.42 173.85 54646.10 88888.00 2015-06-13 03:25:46.000 164 12575.38 173.88 54646.12 88888.00 2015-06-13 03:25:46.125 164 12575.33 173.88 54646.12 88888.00 2015-06-13 03:25:46.250 164 12575.30 173.85 54646.12 88888.00 2015-06-13 03:25:46.375 164 12575.38 173.85 54646.10 88888.00 2015-06-13 03:25:46.500 164 12575.33 173.82 54646.10 88888.00 2015-06-13 03:25:46.625 164 12575.33 173.85 54646.10 88888.00 2015-06-13 03:25:46.750 164 12575.35 173.82 54646.15 88888.00 2015-06-13 03:25:46.875 164 12575.38 173.82 54646.12 88888.00 2015-06-13 03:25:47.000 164 12575.35 173.82 54646.12 88888.00 2015-06-13 03:25:47.125 164 12575.40 173.82 54646.12 88888.00 2015-06-13 03:25:47.250 164 12575.40 173.78 54646.15 88888.00 2015-06-13 03:25:47.375 164 12575.40 173.78 54646.12 88888.00 2015-06-13 03:25:47.500 164 12575.40 173.78 54646.12 88888.00 2015-06-13 03:25:47.625 164 12575.38 173.82 54646.10 88888.00 2015-06-13 03:25:47.750 164 12575.35 173.80 54646.10 88888.00 2015-06-13 03:25:47.875 164 12575.40 173.82 54646.10 88888.00 2015-06-13 03:25:48.000 164 12575.42 173.82 54646.10 88888.00 2015-06-13 03:25:48.125 164 12575.38 173.78 54646.10 88888.00 2015-06-13 03:25:48.250 164 12575.33 173.78 54646.12 88888.00 2015-06-13 03:25:48.375 164 12575.42 173.78 54646.12 88888.00 2015-06-13 03:25:48.500 164 12575.45 173.75 54646.12 88888.00 2015-06-13 03:25:48.625 164 12575.42 173.75 54646.10 88888.00 2015-06-13 03:25:48.750 164 12575.40 173.75 54646.10 88888.00 2015-06-13 03:25:48.875 164 12575.45 173.78 54646.07 88888.00 2015-06-13 03:25:49.000 164 12575.45 173.80 54646.10 88888.00 2015-06-13 03:25:49.125 164 12575.42 173.80 54646.07 88888.00 2015-06-13 03:25:49.250 164 12575.35 173.78 54646.05 88888.00 2015-06-13 03:25:49.375 164 12575.38 173.80 54646.07 88888.00 2015-06-13 03:25:49.500 164 12575.30 173.78 54646.07 88888.00 2015-06-13 03:25:49.625 164 12575.30 173.78 54646.07 88888.00 2015-06-13 03:25:49.750 164 12575.35 173.80 54646.05 88888.00 2015-06-13 03:25:49.875 164 12575.33 173.78 54646.07 88888.00 2015-06-13 03:25:50.000 164 12575.33 173.78 54646.10 88888.00 2015-06-13 03:25:50.125 164 12575.35 173.80 54646.12 88888.00 2015-06-13 03:25:50.250 164 12575.30 173.78 54646.10 88888.00 2015-06-13 03:25:50.375 164 12575.27 173.78 54646.10 88888.00 2015-06-13 03:25:50.500 164 12575.33 173.75 54646.10 88888.00 2015-06-13 03:25:50.625 164 12575.42 173.75 54646.10 88888.00 2015-06-13 03:25:50.750 164 12575.50 173.80 54646.12 88888.00 2015-06-13 03:25:50.875 164 12575.48 173.78 54646.10 88888.00 2015-06-13 03:25:51.000 164 12575.42 173.78 54646.10 88888.00 2015-06-13 03:25:51.125 164 12575.38 173.75 54646.12 88888.00 2015-06-13 03:25:51.250 164 12575.40 173.75 54646.10 88888.00 2015-06-13 03:25:51.375 164 12575.48 173.75 54646.10 88888.00 2015-06-13 03:25:51.500 164 12575.50 173.78 54646.07 88888.00 2015-06-13 03:25:51.625 164 12575.50 173.78 54646.07 88888.00 2015-06-13 03:25:51.750 164 12575.48 173.78 54646.07 88888.00 2015-06-13 03:25:51.875 164 12575.48 173.75 54646.07 88888.00 2015-06-13 03:25:52.000 164 12575.50 173.72 54646.07 88888.00 2015-06-13 03:25:52.125 164 12575.48 173.78 54646.07 88888.00 2015-06-13 03:25:52.250 164 12575.42 173.78 54646.07 88888.00 2015-06-13 03:25:52.375 164 12575.42 173.75 54646.05 88888.00 2015-06-13 03:25:52.500 164 12575.48 173.72 54646.10 88888.00 2015-06-13 03:25:52.625 164 12575.58 173.72 54646.10 88888.00 2015-06-13 03:25:52.750 164 12575.58 173.75 54646.12 88888.00 2015-06-13 03:25:52.875 164 12575.52 173.70 54646.07 88888.00 2015-06-13 03:25:53.000 164 12575.45 173.70 54646.05 88888.00 2015-06-13 03:25:53.125 164 12575.40 173.75 54646.07 88888.00 2015-06-13 03:25:53.250 164 12575.40 173.70 54646.10 88888.00 2015-06-13 03:25:53.375 164 12575.48 173.70 54646.07 88888.00 2015-06-13 03:25:53.500 164 12575.48 173.70 54646.07 88888.00 2015-06-13 03:25:53.625 164 12575.50 173.70 54646.07 88888.00 2015-06-13 03:25:53.750 164 12575.42 173.70 54646.07 88888.00 2015-06-13 03:25:53.875 164 12575.33 173.72 54646.07 88888.00 2015-06-13 03:25:54.000 164 12575.33 173.70 54646.07 88888.00 2015-06-13 03:25:54.125 164 12575.38 173.70 54646.10 88888.00 2015-06-13 03:25:54.250 164 12575.40 173.72 54646.07 88888.00 2015-06-13 03:25:54.375 164 12575.45 173.75 54646.10 88888.00 2015-06-13 03:25:54.500 164 12575.48 173.72 54646.10 88888.00 2015-06-13 03:25:54.625 164 12575.42 173.68 54646.07 88888.00 2015-06-13 03:25:54.750 164 12575.42 173.68 54646.05 88888.00 2015-06-13 03:25:54.875 164 12575.42 173.68 54646.05 88888.00 2015-06-13 03:25:55.000 164 12575.40 173.70 54646.03 88888.00 2015-06-13 03:25:55.125 164 12575.35 173.70 54646.05 88888.00 2015-06-13 03:25:55.250 164 12575.35 173.70 54646.03 88888.00 2015-06-13 03:25:55.375 164 12575.40 173.72 54646.05 88888.00 2015-06-13 03:25:55.500 164 12575.50 173.72 54646.05 88888.00 2015-06-13 03:25:55.625 164 12575.52 173.72 54646.05 88888.00 2015-06-13 03:25:55.750 164 12575.50 173.70 54646.07 88888.00 2015-06-13 03:25:55.875 164 12575.50 173.70 54646.05 88888.00 2015-06-13 03:25:56.000 164 12575.45 173.68 54646.05 88888.00 2015-06-13 03:25:56.125 164 12575.42 173.70 54646.10 88888.00 2015-06-13 03:25:56.250 164 12575.35 173.68 54646.10 88888.00 2015-06-13 03:25:56.375 164 12575.33 173.68 54646.07 88888.00 2015-06-13 03:25:56.500 164 12575.33 173.68 54646.05 88888.00 2015-06-13 03:25:56.625 164 12575.35 173.65 54646.03 88888.00 2015-06-13 03:25:56.750 164 12575.33 173.70 54646.05 88888.00 2015-06-13 03:25:56.875 164 12575.33 173.70 54646.05 88888.00 2015-06-13 03:25:57.000 164 12575.45 173.70 54646.05 88888.00 2015-06-13 03:25:57.125 164 12575.50 173.65 54646.03 88888.00 2015-06-13 03:25:57.250 164 12575.42 173.62 54646.05 88888.00 2015-06-13 03:25:57.375 164 12575.42 173.65 54646.03 88888.00 2015-06-13 03:25:57.500 164 12575.48 173.65 54646.05 88888.00 2015-06-13 03:25:57.625 164 12575.45 173.70 54646.05 88888.00 2015-06-13 03:25:57.750 164 12575.45 173.72 54646.07 88888.00 2015-06-13 03:25:57.875 164 12575.42 173.70 54646.05 88888.00 2015-06-13 03:25:58.000 164 12575.42 173.70 54646.05 88888.00 2015-06-13 03:25:58.125 164 12575.40 173.70 54646.05 88888.00 2015-06-13 03:25:58.250 164 12575.42 173.68 54646.05 88888.00 2015-06-13 03:25:58.375 164 12575.52 173.70 54646.05 88888.00 2015-06-13 03:25:58.500 164 12575.48 173.68 54646.03 88888.00 2015-06-13 03:25:58.625 164 12575.50 173.65 54646.03 88888.00 2015-06-13 03:25:58.750 164 12575.52 173.68 54646.05 88888.00 2015-06-13 03:25:58.875 164 12575.50 173.65 54646.03 88888.00 2015-06-13 03:25:59.000 164 12575.42 173.62 54646.00 88888.00 2015-06-13 03:25:59.125 164 12575.40 173.60 54646.03 88888.00 2015-06-13 03:25:59.250 164 12575.45 173.65 54646.07 88888.00 2015-06-13 03:25:59.375 164 12575.50 173.65 54646.07 88888.00 2015-06-13 03:25:59.500 164 12575.50 173.65 54646.03 88888.00 2015-06-13 03:25:59.625 164 12575.48 173.62 54646.03 88888.00 2015-06-13 03:25:59.750 164 12575.42 173.62 54646.00 88888.00 2015-06-13 03:25:59.875 164 12575.38 173.62 54646.05 88888.00 2015-06-13 03:26:00.000 164 12575.40 173.65 54646.07 88888.00 2015-06-13 03:26:00.125 164 12575.35 173.62 54646.07 88888.00 2015-06-13 03:26:00.250 164 12575.35 173.62 54646.07 88888.00 2015-06-13 03:26:00.375 164 12575.30 173.62 54646.07 88888.00 2015-06-13 03:26:00.500 164 12575.30 173.62 54646.10 88888.00 2015-06-13 03:26:00.625 164 12575.35 173.62 54646.07 88888.00 2015-06-13 03:26:00.750 164 12575.35 173.60 54646.07 88888.00 2015-06-13 03:26:00.875 164 12575.35 173.65 54646.07 88888.00 2015-06-13 03:26:01.000 164 12575.40 173.62 54646.07 88888.00 2015-06-13 03:26:01.125 164 12575.40 173.62 54646.05 88888.00 2015-06-13 03:26:01.250 164 12575.38 173.60 54646.05 88888.00 2015-06-13 03:26:01.375 164 12575.45 173.62 54646.07 88888.00 2015-06-13 03:26:01.500 164 12575.45 173.62 54646.07 88888.00 2015-06-13 03:26:01.625 164 12575.38 173.62 54646.07 88888.00 2015-06-13 03:26:01.750 164 12575.40 173.62 54646.05 88888.00 2015-06-13 03:26:01.875 164 12575.35 173.62 54646.05 88888.00 2015-06-13 03:26:02.000 164 12575.35 173.62 54646.05 88888.00 2015-06-13 03:26:02.125 164 12575.40 173.62 54646.07 88888.00 2015-06-13 03:26:02.250 164 12575.35 173.60 54646.12 88888.00 2015-06-13 03:26:02.375 164 12575.35 173.62 54646.07 88888.00 2015-06-13 03:26:02.500 164 12575.35 173.62 54646.05 88888.00 2015-06-13 03:26:02.625 164 12575.35 173.65 54646.05 88888.00 2015-06-13 03:26:02.750 164 12575.38 173.65 54646.05 88888.00 2015-06-13 03:26:02.875 164 12575.33 173.62 54646.07 88888.00 2015-06-13 03:26:03.000 164 12575.33 173.60 54646.05 88888.00 2015-06-13 03:26:03.125 164 12575.33 173.62 54646.03 88888.00 2015-06-13 03:26:03.250 164 12575.30 173.65 54646.07 88888.00 2015-06-13 03:26:03.375 164 12575.23 173.62 54646.05 88888.00 2015-06-13 03:26:03.500 164 12575.20 173.60 54646.05 88888.00 2015-06-13 03:26:03.625 164 12575.25 173.62 54646.05 88888.00 2015-06-13 03:26:03.750 164 12575.30 173.60 54646.05 88888.00 2015-06-13 03:26:03.875 164 12575.38 173.68 54646.07 88888.00 2015-06-13 03:26:04.000 164 12575.33 173.68 54646.05 88888.00 2015-06-13 03:26:04.125 164 12575.33 173.68 54646.07 88888.00 2015-06-13 03:26:04.250 164 12575.33 173.65 54646.07 88888.00 2015-06-13 03:26:04.375 164 12575.45 173.65 54646.10 88888.00 2015-06-13 03:26:04.500 164 12575.45 173.62 54646.07 88888.00 2015-06-13 03:26:04.625 164 12575.42 173.65 54646.07 88888.00 2015-06-13 03:26:04.750 164 12575.35 173.62 54646.07 88888.00 2015-06-13 03:26:04.875 164 12575.30 173.65 54646.07 88888.00 2015-06-13 03:26:05.000 164 12575.30 173.65 54646.05 88888.00 2015-06-13 03:26:05.125 164 12575.33 173.60 54646.05 88888.00 2015-06-13 03:26:05.250 164 12575.25 173.60 54646.05 88888.00 2015-06-13 03:26:05.375 164 12575.20 173.62 54646.07 88888.00 2015-06-13 03:26:05.500 164 12575.25 173.65 54646.07 88888.00 2015-06-13 03:26:05.625 164 12575.33 173.62 54646.05 88888.00 2015-06-13 03:26:05.750 164 12575.35 173.60 54646.07 88888.00 2015-06-13 03:26:05.875 164 12575.35 173.60 54646.05 88888.00 2015-06-13 03:26:06.000 164 12575.38 173.62 54646.03 88888.00 2015-06-13 03:26:06.125 164 12575.35 173.62 54646.03 88888.00 2015-06-13 03:26:06.250 164 12575.23 173.60 54646.05 88888.00 2015-06-13 03:26:06.375 164 12575.25 173.62 54646.10 88888.00 2015-06-13 03:26:06.500 164 12575.25 173.60 54646.07 88888.00 2015-06-13 03:26:06.625 164 12575.27 173.60 54646.05 88888.00 2015-06-13 03:26:06.750 164 12575.30 173.60 54646.05 88888.00 2015-06-13 03:26:06.875 164 12575.30 173.60 54646.05 88888.00 2015-06-13 03:26:07.000 164 12575.38 173.60 54646.03 88888.00 2015-06-13 03:26:07.125 164 12575.45 173.60 54646.05 88888.00 2015-06-13 03:26:07.250 164 12575.35 173.62 54646.03 88888.00 2015-06-13 03:26:07.375 164 12575.35 173.60 54646.03 88888.00 2015-06-13 03:26:07.500 164 12575.35 173.60 54646.05 88888.00 2015-06-13 03:26:07.625 164 12575.33 173.60 54646.03 88888.00 2015-06-13 03:26:07.750 164 12575.35 173.62 54646.05 88888.00 2015-06-13 03:26:07.875 164 12575.30 173.62 54646.03 88888.00 2015-06-13 03:26:08.000 164 12575.20 173.57 54646.00 88888.00 2015-06-13 03:26:08.125 164 12575.25 173.57 54646.05 88888.00 2015-06-13 03:26:08.250 164 12575.35 173.55 54646.07 88888.00 2015-06-13 03:26:08.375 164 12575.40 173.60 54646.07 88888.00 2015-06-13 03:26:08.500 164 12575.35 173.60 54646.07 88888.00 2015-06-13 03:26:08.625 164 12575.38 173.57 54646.05 88888.00 2015-06-13 03:26:08.750 164 12575.45 173.55 54646.05 88888.00 2015-06-13 03:26:08.875 164 12575.42 173.57 54646.05 88888.00 2015-06-13 03:26:09.000 164 12575.35 173.55 54646.03 88888.00 2015-06-13 03:26:09.125 164 12575.35 173.53 54646.03 88888.00 2015-06-13 03:26:09.250 164 12575.33 173.53 54646.03 88888.00 2015-06-13 03:26:09.375 164 12575.33 173.55 54646.03 88888.00 2015-06-13 03:26:09.500 164 12575.33 173.55 54646.00 88888.00 2015-06-13 03:26:09.625 164 12575.35 173.57 54646.03 88888.00 2015-06-13 03:26:09.750 164 12575.35 173.55 54646.03 88888.00 2015-06-13 03:26:09.875 164 12575.33 173.55 54646.03 88888.00 2015-06-13 03:26:10.000 164 12575.25 173.55 54646.03 88888.00 2015-06-13 03:26:10.125 164 12575.27 173.55 54646.05 88888.00 2015-06-13 03:26:10.250 164 12575.23 173.53 54646.05 88888.00 2015-06-13 03:26:10.375 164 12575.25 173.55 54646.05 88888.00 2015-06-13 03:26:10.500 164 12575.30 173.55 54646.05 88888.00 2015-06-13 03:26:10.625 164 12575.33 173.55 54646.03 88888.00 2015-06-13 03:26:10.750 164 12575.35 173.55 54646.05 88888.00 2015-06-13 03:26:10.875 164 12575.35 173.57 54646.05 88888.00 2015-06-13 03:26:11.000 164 12575.35 173.57 54646.00 88888.00 2015-06-13 03:26:11.125 164 12575.30 173.57 54646.00 88888.00 2015-06-13 03:26:11.250 164 12575.33 173.55 54646.00 88888.00 2015-06-13 03:26:11.375 164 12575.35 173.60 54646.03 88888.00 2015-06-13 03:26:11.500 164 12575.40 173.57 54646.03 88888.00 2015-06-13 03:26:11.625 164 12575.40 173.55 54646.03 88888.00 2015-06-13 03:26:11.750 164 12575.33 173.57 54646.05 88888.00 2015-06-13 03:26:11.875 164 12575.30 173.55 54646.05 88888.00 2015-06-13 03:26:12.000 164 12575.33 173.53 54646.03 88888.00 2015-06-13 03:26:12.125 164 12575.30 173.53 54646.03 88888.00 2015-06-13 03:26:12.250 164 12575.27 173.55 54646.05 88888.00 2015-06-13 03:26:12.375 164 12575.33 173.57 54646.03 88888.00 2015-06-13 03:26:12.500 164 12575.33 173.53 54646.00 88888.00 2015-06-13 03:26:12.625 164 12575.42 173.53 54646.00 88888.00 2015-06-13 03:26:12.750 164 12575.40 173.55 54646.03 88888.00 2015-06-13 03:26:12.875 164 12575.42 173.57 54646.03 88888.00 2015-06-13 03:26:13.000 164 12575.42 173.60 54646.00 88888.00 2015-06-13 03:26:13.125 164 12575.40 173.57 54646.03 88888.00 2015-06-13 03:26:13.250 164 12575.40 173.55 54646.00 88888.00 2015-06-13 03:26:13.375 164 12575.45 173.55 54645.97 88888.00 2015-06-13 03:26:13.500 164 12575.40 173.55 54646.00 88888.00 2015-06-13 03:26:13.625 164 12575.35 173.57 54646.03 88888.00 2015-06-13 03:26:13.750 164 12575.35 173.57 54646.03 88888.00 2015-06-13 03:26:13.875 164 12575.35 173.57 54646.03 88888.00 2015-06-13 03:26:14.000 164 12575.35 173.57 54645.97 88888.00 2015-06-13 03:26:14.125 164 12575.38 173.55 54646.00 88888.00 2015-06-13 03:26:14.250 164 12575.30 173.53 54645.97 88888.00 2015-06-13 03:26:14.375 164 12575.33 173.57 54646.00 88888.00 2015-06-13 03:26:14.500 164 12575.33 173.55 54646.00 88888.00 2015-06-13 03:26:14.625 164 12575.35 173.57 54646.03 88888.00 2015-06-13 03:26:14.750 164 12575.40 173.55 54646.03 88888.00 2015-06-13 03:26:14.875 164 12575.42 173.55 54646.00 88888.00 2015-06-13 03:26:15.000 164 12575.45 173.57 54646.00 88888.00 2015-06-13 03:26:15.125 164 12575.50 173.55 54645.97 88888.00 2015-06-13 03:26:15.250 164 12575.40 173.55 54645.97 88888.00 2015-06-13 03:26:15.375 164 12575.40 173.55 54645.97 88888.00 2015-06-13 03:26:15.500 164 12575.48 173.57 54646.00 88888.00 2015-06-13 03:26:15.625 164 12575.50 173.57 54646.00 88888.00 2015-06-13 03:26:15.750 164 12575.45 173.55 54646.00 88888.00 2015-06-13 03:26:15.875 164 12575.42 173.53 54646.00 88888.00 2015-06-13 03:26:16.000 164 12575.40 173.53 54645.95 88888.00 2015-06-13 03:26:16.125 164 12575.42 173.53 54645.97 88888.00 2015-06-13 03:26:16.250 164 12575.33 173.53 54645.95 88888.00 2015-06-13 03:26:16.375 164 12575.33 173.55 54645.97 88888.00 2015-06-13 03:26:16.500 164 12575.33 173.55 54645.97 88888.00 2015-06-13 03:26:16.625 164 12575.33 173.57 54645.97 88888.00 2015-06-13 03:26:16.750 164 12575.35 173.57 54645.97 88888.00 2015-06-13 03:26:16.875 164 12575.42 173.55 54645.97 88888.00 2015-06-13 03:26:17.000 164 12575.40 173.53 54645.95 88888.00 2015-06-13 03:26:17.125 164 12575.38 173.55 54645.97 88888.00 2015-06-13 03:26:17.250 164 12575.38 173.53 54645.95 88888.00 2015-06-13 03:26:17.375 164 12575.42 173.57 54645.97 88888.00 2015-06-13 03:26:17.500 164 12575.38 173.55 54645.97 88888.00 2015-06-13 03:26:17.625 164 12575.33 173.53 54645.95 88888.00 2015-06-13 03:26:17.750 164 12575.40 173.53 54645.95 88888.00 2015-06-13 03:26:17.875 164 12575.45 173.55 54645.95 88888.00 2015-06-13 03:26:18.000 164 12575.40 173.53 54646.00 88888.00 2015-06-13 03:26:18.125 164 12575.33 173.53 54646.03 88888.00 2015-06-13 03:26:18.250 164 12575.33 173.50 54646.00 88888.00 2015-06-13 03:26:18.375 164 12575.35 173.57 54645.97 88888.00 2015-06-13 03:26:18.500 164 12575.33 173.55 54645.97 88888.00 2015-06-13 03:26:18.625 164 12575.30 173.55 54646.00 88888.00 2015-06-13 03:26:18.750 164 12575.27 173.53 54645.97 88888.00 2015-06-13 03:26:18.875 164 12575.30 173.53 54645.97 88888.00 2015-06-13 03:26:19.000 164 12575.35 173.53 54646.00 88888.00 2015-06-13 03:26:19.125 164 12575.35 173.55 54646.03 88888.00 2015-06-13 03:26:19.250 164 12575.33 173.53 54646.00 88888.00 2015-06-13 03:26:19.375 164 12575.30 173.53 54646.03 88888.00 2015-06-13 03:26:19.500 164 12575.27 173.53 54646.00 88888.00 2015-06-13 03:26:19.625 164 12575.25 173.53 54646.03 88888.00 2015-06-13 03:26:19.750 164 12575.25 173.55 54646.03 88888.00 2015-06-13 03:26:19.875 164 12575.30 173.53 54646.00 88888.00 2015-06-13 03:26:20.000 164 12575.33 173.53 54646.00 88888.00 2015-06-13 03:26:20.125 164 12575.27 173.53 54646.05 88888.00 2015-06-13 03:26:20.250 164 12575.30 173.53 54646.05 88888.00 2015-06-13 03:26:20.375 164 12575.33 173.53 54646.00 88888.00 2015-06-13 03:26:20.500 164 12575.30 173.53 54645.97 88888.00 2015-06-13 03:26:20.625 164 12575.27 173.50 54646.00 88888.00 2015-06-13 03:26:20.750 164 12575.27 173.53 54646.00 88888.00 2015-06-13 03:26:20.875 164 12575.27 173.50 54646.03 88888.00 2015-06-13 03:26:21.000 164 12575.23 173.53 54645.97 88888.00 2015-06-13 03:26:21.125 164 12575.20 173.53 54645.97 88888.00 2015-06-13 03:26:21.250 164 12575.15 173.50 54645.97 88888.00 2015-06-13 03:26:21.375 164 12575.20 173.50 54645.97 88888.00 2015-06-13 03:26:21.500 164 12575.27 173.50 54646.00 88888.00 2015-06-13 03:26:21.625 164 12575.25 173.55 54646.03 88888.00 2015-06-13 03:26:21.750 164 12575.27 173.55 54645.97 88888.00 2015-06-13 03:26:21.875 164 12575.38 173.50 54645.97 88888.00 2015-06-13 03:26:22.000 164 12575.35 173.50 54645.95 88888.00 2015-06-13 03:26:22.125 164 12575.30 173.53 54645.97 88888.00 2015-06-13 03:26:22.250 164 12575.20 173.53 54646.00 88888.00 2015-06-13 03:26:22.375 164 12575.23 173.53 54645.97 88888.00 2015-06-13 03:26:22.500 164 12575.27 173.47 54645.95 88888.00 2015-06-13 03:26:22.625 164 12575.38 173.50 54645.97 88888.00 2015-06-13 03:26:22.750 164 12575.33 173.53 54646.00 88888.00 2015-06-13 03:26:22.875 164 12575.30 173.53 54645.97 88888.00 2015-06-13 03:26:23.000 164 12575.27 173.47 54645.95 88888.00 2015-06-13 03:26:23.125 164 12575.30 173.47 54645.97 88888.00 2015-06-13 03:26:23.250 164 12575.25 173.47 54645.97 88888.00 2015-06-13 03:26:23.375 164 12575.27 173.47 54645.97 88888.00 2015-06-13 03:26:23.500 164 12575.27 173.47 54646.00 88888.00 2015-06-13 03:26:23.625 164 12575.40 173.50 54646.03 88888.00 2015-06-13 03:26:23.750 164 12575.42 173.53 54646.00 88888.00 2015-06-13 03:26:23.875 164 12575.33 173.47 54645.95 88888.00 2015-06-13 03:26:24.000 164 12575.25 173.45 54645.95 88888.00 2015-06-13 03:26:24.125 164 12575.30 173.43 54645.95 88888.00 2015-06-13 03:26:24.250 164 12575.38 173.45 54645.95 88888.00 2015-06-13 03:26:24.375 164 12575.40 173.47 54645.90 88888.00 2015-06-13 03:26:24.500 164 12575.35 173.50 54645.95 88888.00 2015-06-13 03:26:24.625 164 12575.35 173.50 54645.97 88888.00 2015-06-13 03:26:24.750 164 12575.33 173.45 54645.95 88888.00 2015-06-13 03:26:24.875 164 12575.33 173.43 54645.95 88888.00 2015-06-13 03:26:25.000 164 12575.33 173.45 54645.97 88888.00 2015-06-13 03:26:25.125 164 12575.35 173.45 54645.95 88888.00 2015-06-13 03:26:25.250 164 12575.33 173.40 54645.93 88888.00 2015-06-13 03:26:25.375 164 12575.40 173.45 54645.97 88888.00 2015-06-13 03:26:25.500 164 12575.48 173.47 54645.97 88888.00 2015-06-13 03:26:25.625 164 12575.42 173.50 54646.00 88888.00 2015-06-13 03:26:25.750 164 12575.38 173.50 54646.00 88888.00 2015-06-13 03:26:25.875 164 12575.40 173.50 54646.00 88888.00 2015-06-13 03:26:26.000 164 12575.42 173.50 54646.00 88888.00 2015-06-13 03:26:26.125 164 12575.40 173.47 54645.97 88888.00 2015-06-13 03:26:26.250 164 12575.38 173.50 54646.03 88888.00 2015-06-13 03:26:26.375 164 12575.38 173.50 54646.00 88888.00 2015-06-13 03:26:26.500 164 12575.35 173.50 54646.03 88888.00 2015-06-13 03:26:26.625 164 12575.38 173.47 54646.00 88888.00 2015-06-13 03:26:26.750 164 12575.33 173.45 54645.97 88888.00 2015-06-13 03:26:26.875 164 12575.27 173.45 54645.97 88888.00 2015-06-13 03:26:27.000 164 12575.35 173.45 54645.97 88888.00 2015-06-13 03:26:27.125 164 12575.40 173.47 54645.97 88888.00 2015-06-13 03:26:27.250 164 12575.38 173.45 54645.95 88888.00 2015-06-13 03:26:27.375 164 12575.30 173.45 54645.97 88888.00 2015-06-13 03:26:27.500 164 12575.30 173.47 54645.95 88888.00 2015-06-13 03:26:27.625 164 12575.30 173.50 54645.95 88888.00 2015-06-13 03:26:27.750 164 12575.30 173.50 54645.95 88888.00 2015-06-13 03:26:27.875 164 12575.35 173.50 54645.95 88888.00 2015-06-13 03:26:28.000 164 12575.40 173.47 54645.93 88888.00 2015-06-13 03:26:28.125 164 12575.35 173.45 54645.95 88888.00 2015-06-13 03:26:28.250 164 12575.38 173.43 54645.95 88888.00 2015-06-13 03:26:28.375 164 12575.38 173.45 54645.95 88888.00 2015-06-13 03:26:28.500 164 12575.35 173.45 54645.93 88888.00 2015-06-13 03:26:28.625 164 12575.30 173.45 54645.90 88888.00 2015-06-13 03:26:28.750 164 12575.33 173.43 54645.90 88888.00 2015-06-13 03:26:28.875 164 12575.42 173.43 54645.93 88888.00 2015-06-13 03:26:29.000 164 12575.42 173.45 54645.93 88888.00 2015-06-13 03:26:29.125 164 12575.35 173.43 54645.95 88888.00 2015-06-13 03:26:29.250 164 12575.35 173.43 54645.93 88888.00 2015-06-13 03:26:29.375 164 12575.40 173.45 54645.95 88888.00 2015-06-13 03:26:29.500 164 12575.45 173.45 54645.93 88888.00 2015-06-13 03:26:29.625 164 12575.38 173.43 54645.93 88888.00 2015-06-13 03:26:29.750 164 12575.33 173.43 54645.93 88888.00 2015-06-13 03:26:29.875 164 12575.35 173.43 54645.95 88888.00 2015-06-13 03:26:30.000 164 12575.33 173.43 54645.93 88888.00 2015-06-13 03:26:30.125 164 12575.27 173.38 54645.95 88888.00 2015-06-13 03:26:30.250 164 12575.27 173.38 54645.93 88888.00 2015-06-13 03:26:30.375 164 12575.33 173.43 54645.95 88888.00 2015-06-13 03:26:30.500 164 12575.38 173.40 54645.93 88888.00 2015-06-13 03:26:30.625 164 12575.38 173.40 54645.95 88888.00 2015-06-13 03:26:30.750 164 12575.30 173.40 54645.93 88888.00 2015-06-13 03:26:30.875 164 12575.27 173.40 54645.97 88888.00 2015-06-13 03:26:31.000 164 12575.23 173.40 54646.00 88888.00 2015-06-13 03:26:31.125 164 12575.23 173.40 54646.00 88888.00 2015-06-13 03:26:31.250 164 12575.20 173.40 54645.97 88888.00 2015-06-13 03:26:31.375 164 12575.25 173.38 54645.93 88888.00 2015-06-13 03:26:31.500 164 12575.27 173.40 54645.95 88888.00 2015-06-13 03:26:31.625 164 12575.33 173.38 54645.95 88888.00 2015-06-13 03:26:31.750 164 12575.30 173.35 54645.95 88888.00 2015-06-13 03:26:31.875 164 12575.30 173.43 54645.93 88888.00 2015-06-13 03:26:32.000 164 12575.30 173.40 54645.93 88888.00 2015-06-13 03:26:32.125 164 12575.27 173.38 54645.90 88888.00 2015-06-13 03:26:32.250 164 12575.17 173.38 54645.90 88888.00 2015-06-13 03:26:32.375 164 12575.23 173.38 54645.88 88888.00 2015-06-13 03:26:32.500 164 12575.33 173.38 54645.90 88888.00 2015-06-13 03:26:32.625 164 12575.38 173.38 54645.93 88888.00 2015-06-13 03:26:32.750 164 12575.33 173.40 54645.90 88888.00 2015-06-13 03:26:32.875 164 12575.30 173.38 54645.90 88888.00 2015-06-13 03:26:33.000 164 12575.27 173.40 54645.90 88888.00 2015-06-13 03:26:33.125 164 12575.25 173.32 54645.93 88888.00 2015-06-13 03:26:33.250 164 12575.30 173.38 54645.95 88888.00 2015-06-13 03:26:33.375 164 12575.33 173.43 54645.95 88888.00 2015-06-13 03:26:33.500 164 12575.30 173.40 54645.90 88888.00 2015-06-13 03:26:33.625 164 12575.30 173.38 54645.93 88888.00 2015-06-13 03:26:33.750 164 12575.35 173.38 54645.93 88888.00 2015-06-13 03:26:33.875 164 12575.33 173.40 54645.90 88888.00 2015-06-13 03:26:34.000 164 12575.25 173.40 54645.88 88888.00 2015-06-13 03:26:34.125 164 12575.23 173.43 54645.93 88888.00 2015-06-13 03:26:34.250 164 12575.23 173.43 54645.88 88888.00 2015-06-13 03:26:34.375 164 12575.25 173.43 54645.93 88888.00 2015-06-13 03:26:34.500 164 12575.30 173.40 54645.93 88888.00 2015-06-13 03:26:34.625 164 12575.33 173.43 54645.88 88888.00 2015-06-13 03:26:34.750 164 12575.33 173.40 54645.88 88888.00 2015-06-13 03:26:34.875 164 12575.30 173.38 54645.85 88888.00 2015-06-13 03:26:35.000 164 12575.25 173.38 54645.85 88888.00 2015-06-13 03:26:35.125 164 12575.27 173.38 54645.88 88888.00 2015-06-13 03:26:35.250 164 12575.23 173.40 54645.88 88888.00 2015-06-13 03:26:35.375 164 12575.20 173.43 54645.88 88888.00 2015-06-13 03:26:35.500 164 12575.25 173.40 54645.88 88888.00 2015-06-13 03:26:35.625 164 12575.23 173.38 54645.88 88888.00 2015-06-13 03:26:35.750 164 12575.23 173.38 54645.88 88888.00 2015-06-13 03:26:35.875 164 12575.25 173.38 54645.88 88888.00 2015-06-13 03:26:36.000 164 12575.23 173.43 54645.88 88888.00 2015-06-13 03:26:36.125 164 12575.20 173.40 54645.88 88888.00 2015-06-13 03:26:36.250 164 12575.20 173.40 54645.90 88888.00 2015-06-13 03:26:36.375 164 12575.27 173.38 54645.90 88888.00 2015-06-13 03:26:36.500 164 12575.23 173.38 54645.88 88888.00 2015-06-13 03:26:36.625 164 12575.20 173.35 54645.85 88888.00 2015-06-13 03:26:36.750 164 12575.33 173.38 54645.88 88888.00 2015-06-13 03:26:36.875 164 12575.42 173.40 54645.90 88888.00 2015-06-13 03:26:37.000 164 12575.35 173.38 54645.88 88888.00 2015-06-13 03:26:37.125 164 12575.25 173.32 54645.85 88888.00 2015-06-13 03:26:37.250 164 12575.23 173.35 54645.85 88888.00 2015-06-13 03:26:37.375 164 12575.33 173.32 54645.85 88888.00 2015-06-13 03:26:37.500 164 12575.38 173.35 54645.88 88888.00 2015-06-13 03:26:37.625 164 12575.35 173.32 54645.88 88888.00 2015-06-13 03:26:37.750 164 12575.27 173.32 54645.88 88888.00 2015-06-13 03:26:37.875 164 12575.27 173.35 54645.88 88888.00 2015-06-13 03:26:38.000 164 12575.27 173.40 54645.85 88888.00 2015-06-13 03:26:38.125 164 12575.30 173.38 54645.88 88888.00 2015-06-13 03:26:38.250 164 12575.27 173.35 54645.85 88888.00 2015-06-13 03:26:38.375 164 12575.30 173.32 54645.85 88888.00 2015-06-13 03:26:38.500 164 12575.33 173.35 54645.88 88888.00 2015-06-13 03:26:38.625 164 12575.33 173.35 54645.85 88888.00 2015-06-13 03:26:38.750 164 12575.35 173.38 54645.85 88888.00 2015-06-13 03:26:38.875 164 12575.35 173.38 54645.88 88888.00 2015-06-13 03:26:39.000 164 12575.33 173.40 54645.85 88888.00 2015-06-13 03:26:39.125 164 12575.35 173.40 54645.88 88888.00 2015-06-13 03:26:39.250 164 12575.38 173.35 54645.88 88888.00 2015-06-13 03:26:39.375 164 12575.40 173.35 54645.85 88888.00 2015-06-13 03:26:39.500 164 12575.38 173.38 54645.85 88888.00 2015-06-13 03:26:39.625 164 12575.35 173.40 54645.88 88888.00 2015-06-13 03:26:39.750 164 12575.30 173.35 54645.88 88888.00 2015-06-13 03:26:39.875 164 12575.35 173.35 54645.85 88888.00 2015-06-13 03:26:40.000 164 12575.35 173.32 54645.85 88888.00 2015-06-13 03:26:40.125 164 12575.30 173.35 54645.88 88888.00 2015-06-13 03:26:40.250 164 12575.25 173.35 54645.85 88888.00 2015-06-13 03:26:40.375 164 12575.27 173.38 54645.85 88888.00 2015-06-13 03:26:40.500 164 12575.27 173.35 54645.82 88888.00 2015-06-13 03:26:40.625 164 12575.33 173.38 54645.88 88888.00 2015-06-13 03:26:40.750 164 12575.38 173.38 54645.88 88888.00 2015-06-13 03:26:40.875 164 12575.40 173.38 54645.88 88888.00 2015-06-13 03:26:41.000 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:41.125 164 12575.42 173.35 54645.90 88888.00 2015-06-13 03:26:41.250 164 12575.40 173.35 54645.90 88888.00 2015-06-13 03:26:41.375 164 12575.42 173.35 54645.90 88888.00 2015-06-13 03:26:41.500 164 12575.40 173.35 54645.90 88888.00 2015-06-13 03:26:41.625 164 12575.38 173.35 54645.85 88888.00 2015-06-13 03:26:41.750 164 12575.38 173.35 54645.85 88888.00 2015-06-13 03:26:41.875 164 12575.35 173.38 54645.88 88888.00 2015-06-13 03:26:42.000 164 12575.38 173.38 54645.85 88888.00 2015-06-13 03:26:42.125 164 12575.38 173.38 54645.88 88888.00 2015-06-13 03:26:42.250 164 12575.30 173.38 54645.90 88888.00 2015-06-13 03:26:42.375 164 12575.35 173.38 54645.85 88888.00 2015-06-13 03:26:42.500 164 12575.42 173.35 54645.88 88888.00 2015-06-13 03:26:42.625 164 12575.48 173.40 54645.88 88888.00 2015-06-13 03:26:42.750 164 12575.52 173.40 54645.88 88888.00 2015-06-13 03:26:42.875 164 12575.48 173.40 54645.85 88888.00 2015-06-13 03:26:43.000 164 12575.38 173.35 54645.82 88888.00 2015-06-13 03:26:43.125 164 12575.38 173.35 54645.82 88888.00 2015-06-13 03:26:43.250 164 12575.42 173.35 54645.90 88888.00 2015-06-13 03:26:43.375 164 12575.45 173.38 54645.85 88888.00 2015-06-13 03:26:43.500 164 12575.27 173.32 54645.82 88888.00 2015-06-13 03:26:43.625 164 12575.33 173.35 54645.82 88888.00 2015-06-13 03:26:43.750 164 12575.38 173.35 54645.88 88888.00 2015-06-13 03:26:43.875 164 12575.35 173.35 54645.90 88888.00 2015-06-13 03:26:44.000 164 12575.35 173.38 54645.90 88888.00 2015-06-13 03:26:44.125 164 12575.40 173.38 54645.93 88888.00 2015-06-13 03:26:44.250 164 12575.33 173.35 54645.88 88888.00 2015-06-13 03:26:44.375 164 12575.35 173.35 54645.85 88888.00 2015-06-13 03:26:44.500 164 12575.42 173.32 54645.85 88888.00 2015-06-13 03:26:44.625 164 12575.48 173.35 54645.88 88888.00 2015-06-13 03:26:44.750 164 12575.48 173.35 54645.82 88888.00 2015-06-13 03:26:44.875 164 12575.45 173.35 54645.82 88888.00 2015-06-13 03:26:45.000 164 12575.48 173.38 54645.85 88888.00 2015-06-13 03:26:45.125 164 12575.40 173.40 54645.88 88888.00 2015-06-13 03:26:45.250 164 12575.33 173.35 54645.82 88888.00 2015-06-13 03:26:45.375 164 12575.38 173.38 54645.82 88888.00 2015-06-13 03:26:45.500 164 12575.42 173.38 54645.82 88888.00 2015-06-13 03:26:45.625 164 12575.45 173.40 54645.82 88888.00 2015-06-13 03:26:45.750 164 12575.50 173.38 54645.85 88888.00 2015-06-13 03:26:45.875 164 12575.52 173.40 54645.82 88888.00 2015-06-13 03:26:46.000 164 12575.58 173.35 54645.85 88888.00 2015-06-13 03:26:46.125 164 12575.58 173.32 54645.85 88888.00 2015-06-13 03:26:46.250 164 12575.50 173.32 54645.88 88888.00 2015-06-13 03:26:46.375 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:46.500 164 12575.48 173.35 54645.85 88888.00 2015-06-13 03:26:46.625 164 12575.50 173.38 54645.85 88888.00 2015-06-13 03:26:46.750 164 12575.48 173.35 54645.82 88888.00 2015-06-13 03:26:46.875 164 12575.52 173.35 54645.85 88888.00 2015-06-13 03:26:47.000 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:47.125 164 12575.42 173.32 54645.82 88888.00 2015-06-13 03:26:47.250 164 12575.38 173.32 54645.82 88888.00 2015-06-13 03:26:47.375 164 12575.35 173.32 54645.85 88888.00 2015-06-13 03:26:47.500 164 12575.40 173.35 54645.88 88888.00 2015-06-13 03:26:47.625 164 12575.38 173.35 54645.82 88888.00 2015-06-13 03:26:47.750 164 12575.38 173.32 54645.85 88888.00 2015-06-13 03:26:47.875 164 12575.35 173.35 54645.88 88888.00 2015-06-13 03:26:48.000 164 12575.40 173.38 54645.85 88888.00 2015-06-13 03:26:48.125 164 12575.45 173.35 54645.80 88888.00 2015-06-13 03:26:48.250 164 12575.40 173.32 54645.82 88888.00 2015-06-13 03:26:48.375 164 12575.42 173.35 54645.85 88888.00 2015-06-13 03:26:48.500 164 12575.45 173.38 54645.82 88888.00 2015-06-13 03:26:48.625 164 12575.45 173.38 54645.82 88888.00 2015-06-13 03:26:48.750 164 12575.40 173.38 54645.80 88888.00 2015-06-13 03:26:48.875 164 12575.40 173.35 54645.82 88888.00 2015-06-13 03:26:49.000 164 12575.42 173.38 54645.85 88888.00 2015-06-13 03:26:49.125 164 12575.48 173.38 54645.85 88888.00 2015-06-13 03:26:49.250 164 12575.48 173.40 54645.85 88888.00 2015-06-13 03:26:49.375 164 12575.50 173.38 54645.88 88888.00 2015-06-13 03:26:49.500 164 12575.42 173.35 54645.85 88888.00 2015-06-13 03:26:49.625 164 12575.38 173.38 54645.88 88888.00 2015-06-13 03:26:49.750 164 12575.40 173.40 54645.85 88888.00 2015-06-13 03:26:49.875 164 12575.48 173.38 54645.85 88888.00 2015-06-13 03:26:50.000 164 12575.50 173.35 54645.82 88888.00 2015-06-13 03:26:50.125 164 12575.50 173.32 54645.80 88888.00 2015-06-13 03:26:50.250 164 12575.50 173.35 54645.80 88888.00 2015-06-13 03:26:50.375 164 12575.60 173.38 54645.85 88888.00 2015-06-13 03:26:50.500 164 12575.60 173.40 54645.85 88888.00 2015-06-13 03:26:50.625 164 12575.50 173.40 54645.85 88888.00 2015-06-13 03:26:50.750 164 12575.48 173.40 54645.82 88888.00 2015-06-13 03:26:50.875 164 12575.48 173.40 54645.82 88888.00 2015-06-13 03:26:51.000 164 12575.55 173.40 54645.78 88888.00 2015-06-13 03:26:51.125 164 12575.55 173.38 54645.85 88888.00 2015-06-13 03:26:51.250 164 12575.50 173.38 54645.82 88888.00 2015-06-13 03:26:51.375 164 12575.52 173.38 54645.80 88888.00 2015-06-13 03:26:51.500 164 12575.55 173.38 54645.80 88888.00 2015-06-13 03:26:51.625 164 12575.50 173.38 54645.80 88888.00 2015-06-13 03:26:51.750 164 12575.45 173.35 54645.82 88888.00 2015-06-13 03:26:51.875 164 12575.48 173.35 54645.82 88888.00 2015-06-13 03:26:52.000 164 12575.45 173.35 54645.80 88888.00 2015-06-13 03:26:52.125 164 12575.42 173.35 54645.82 88888.00 2015-06-13 03:26:52.250 164 12575.38 173.35 54645.82 88888.00 2015-06-13 03:26:52.375 164 12575.50 173.35 54645.80 88888.00 2015-06-13 03:26:52.500 164 12575.55 173.38 54645.80 88888.00 2015-06-13 03:26:52.625 164 12575.55 173.40 54645.80 88888.00 2015-06-13 03:26:52.750 164 12575.50 173.38 54645.80 88888.00 2015-06-13 03:26:52.875 164 12575.38 173.38 54645.80 88888.00 2015-06-13 03:26:53.000 164 12575.30 173.38 54645.80 88888.00 2015-06-13 03:26:53.125 164 12575.38 173.40 54645.78 88888.00 2015-06-13 03:26:53.250 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:53.375 164 12575.45 173.35 54645.80 88888.00 2015-06-13 03:26:53.500 164 12575.50 173.35 54645.78 88888.00 2015-06-13 03:26:53.625 164 12575.52 173.35 54645.78 88888.00 2015-06-13 03:26:53.750 164 12575.55 173.38 54645.80 88888.00 2015-06-13 03:26:53.875 164 12575.58 173.38 54645.82 88888.00 2015-06-13 03:26:54.000 164 12575.55 173.38 54645.82 88888.00 2015-06-13 03:26:54.125 164 12575.50 173.35 54645.82 88888.00 2015-06-13 03:26:54.250 164 12575.42 173.32 54645.82 88888.00 2015-06-13 03:26:54.375 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:54.500 164 12575.52 173.35 54645.85 88888.00 2015-06-13 03:26:54.625 164 12575.52 173.38 54645.82 88888.00 2015-06-13 03:26:54.750 164 12575.55 173.38 54645.80 88888.00 2015-06-13 03:26:54.875 164 12575.55 173.35 54645.78 88888.00 2015-06-13 03:26:55.000 164 12575.55 173.32 54645.78 88888.00 2015-06-13 03:26:55.125 164 12575.58 173.35 54645.82 88888.00 2015-06-13 03:26:55.250 164 12575.52 173.35 54645.82 88888.00 2015-06-13 03:26:55.375 164 12575.52 173.35 54645.80 88888.00 2015-06-13 03:26:55.500 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:26:55.625 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:26:55.750 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:26:55.875 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:26:56.000 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:26:56.125 164 12575.42 173.38 54645.82 88888.00 2015-06-13 03:26:56.250 164 12575.42 173.38 54645.80 88888.00 2015-06-13 03:26:56.375 164 12575.50 173.40 54645.80 88888.00 2015-06-13 03:26:56.500 164 12575.48 173.38 54645.82 88888.00 2015-06-13 03:26:56.625 164 12575.42 173.38 54645.80 88888.00 2015-06-13 03:26:56.750 164 12575.45 173.40 54645.82 88888.00 2015-06-13 03:26:56.875 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:26:57.000 164 12575.40 173.38 54645.80 88888.00 2015-06-13 03:26:57.125 164 12575.40 173.38 54645.80 88888.00 2015-06-13 03:26:57.250 164 12575.40 173.32 54645.80 88888.00 2015-06-13 03:26:57.375 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:26:57.500 164 12575.55 173.40 54645.82 88888.00 2015-06-13 03:26:57.625 164 12575.50 173.40 54645.82 88888.00 2015-06-13 03:26:57.750 164 12575.42 173.38 54645.85 88888.00 2015-06-13 03:26:57.875 164 12575.48 173.35 54645.80 88888.00 2015-06-13 03:26:58.000 164 12575.52 173.38 54645.80 88888.00 2015-06-13 03:26:58.125 164 12575.52 173.40 54645.82 88888.00 2015-06-13 03:26:58.250 164 12575.45 173.35 54645.85 88888.00 2015-06-13 03:26:58.375 164 12575.52 173.38 54645.85 88888.00 2015-06-13 03:26:58.500 164 12575.52 173.40 54645.80 88888.00 2015-06-13 03:26:58.625 164 12575.52 173.40 54645.82 88888.00 2015-06-13 03:26:58.750 164 12575.48 173.38 54645.82 88888.00 2015-06-13 03:26:58.875 164 12575.40 173.35 54645.82 88888.00 2015-06-13 03:26:59.000 164 12575.50 173.38 54645.82 88888.00 2015-06-13 03:26:59.125 164 12575.58 173.35 54645.78 88888.00 2015-06-13 03:26:59.250 164 12575.52 173.38 54645.82 88888.00 2015-06-13 03:26:59.375 164 12575.58 173.35 54645.82 88888.00 2015-06-13 03:26:59.500 164 12575.58 173.35 54645.82 88888.00 2015-06-13 03:26:59.625 164 12575.58 173.32 54645.82 88888.00 2015-06-13 03:26:59.750 164 12575.60 173.35 54645.80 88888.00 2015-06-13 03:26:59.875 164 12575.58 173.35 54645.80 88888.00 2015-06-13 03:27:00.000 164 12575.55 173.32 54645.78 88888.00 2015-06-13 03:27:00.125 164 12575.55 173.35 54645.80 88888.00 2015-06-13 03:27:00.250 164 12575.50 173.35 54645.80 88888.00 2015-06-13 03:27:00.375 164 12575.52 173.35 54645.78 88888.00 2015-06-13 03:27:00.500 164 12575.52 173.35 54645.80 88888.00 2015-06-13 03:27:00.625 164 12575.52 173.35 54645.80 88888.00 2015-06-13 03:27:00.750 164 12575.52 173.35 54645.80 88888.00 2015-06-13 03:27:00.875 164 12575.50 173.35 54645.80 88888.00 2015-06-13 03:27:01.000 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:27:01.125 164 12575.45 173.35 54645.82 88888.00 2015-06-13 03:27:01.250 164 12575.40 173.35 54645.85 88888.00 2015-06-13 03:27:01.375 164 12575.45 173.35 54645.88 88888.00 2015-06-13 03:27:01.500 164 12575.40 173.38 54645.85 88888.00 2015-06-13 03:27:01.625 164 12575.38 173.40 54645.88 88888.00 2015-06-13 03:27:01.750 164 12575.50 173.40 54645.88 88888.00 2015-06-13 03:27:01.875 164 12575.52 173.35 54645.88 88888.00 2015-06-13 03:27:02.000 164 12575.50 173.35 54645.82 88888.00 2015-06-13 03:27:02.125 164 12575.50 173.35 54645.88 88888.00 2015-06-13 03:27:02.250 164 12575.48 173.35 54645.85 88888.00 2015-06-13 03:27:02.375 164 12575.42 173.35 54645.88 88888.00 2015-06-13 03:27:02.500 164 12575.42 173.35 54645.88 88888.00 2015-06-13 03:27:02.625 164 12575.40 173.35 54645.82 88888.00 2015-06-13 03:27:02.750 164 12575.42 173.35 54645.85 88888.00 2015-06-13 03:27:02.875 164 12575.48 173.38 54645.82 88888.00 2015-06-13 03:27:03.000 164 12575.45 173.38 54645.78 88888.00 2015-06-13 03:27:03.125 164 12575.45 173.40 54645.82 88888.00 2015-06-13 03:27:03.250 164 12575.40 173.38 54645.82 88888.00 2015-06-13 03:27:03.375 164 12575.45 173.38 54645.85 88888.00 2015-06-13 03:27:03.500 164 12575.48 173.43 54645.85 88888.00 2015-06-13 03:27:03.625 164 12575.48 173.40 54645.85 88888.00 2015-06-13 03:27:03.750 164 12575.42 173.38 54645.85 88888.00 2015-06-13 03:27:03.875 164 12575.42 173.38 54645.82 88888.00 2015-06-13 03:27:04.000 164 12575.42 173.35 54645.80 88888.00 2015-06-13 03:27:04.125 164 12575.48 173.35 54645.82 88888.00 2015-06-13 03:27:04.250 164 12575.38 173.35 54645.82 88888.00 2015-06-13 03:27:04.375 164 12575.45 173.38 54645.80 88888.00 2015-06-13 03:27:04.500 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:27:04.625 164 12575.55 173.38 54645.82 88888.00 2015-06-13 03:27:04.750 164 12575.60 173.38 54645.82 88888.00 2015-06-13 03:27:04.875 164 12575.55 173.40 54645.80 88888.00 2015-06-13 03:27:05.000 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:27:05.125 164 12575.42 173.40 54645.80 88888.00 2015-06-13 03:27:05.250 164 12575.48 173.40 54645.82 88888.00 2015-06-13 03:27:05.375 164 12575.50 173.43 54645.82 88888.00 2015-06-13 03:27:05.500 164 12575.42 173.40 54645.80 88888.00 2015-06-13 03:27:05.625 164 12575.45 173.40 54645.78 88888.00 2015-06-13 03:27:05.750 164 12575.50 173.40 54645.80 88888.00 2015-06-13 03:27:05.875 164 12575.52 173.40 54645.80 88888.00 2015-06-13 03:27:06.000 164 12575.48 173.38 54645.80 88888.00 2015-06-13 03:27:06.125 164 12575.45 173.35 54645.80 88888.00 2015-06-13 03:27:06.250 164 12575.48 173.38 54645.78 88888.00 2015-06-13 03:27:06.375 164 12575.58 173.38 54645.80 88888.00 2015-06-13 03:27:06.500 164 12575.52 173.40 54645.78 88888.00 2015-06-13 03:27:06.625 164 12575.42 173.38 54645.75 88888.00 2015-06-13 03:27:06.750 164 12575.48 173.38 54645.75 88888.00 2015-06-13 03:27:06.875 164 12575.55 173.40 54645.78 88888.00 2015-06-13 03:27:07.000 164 12575.52 173.40 54645.78 88888.00 2015-06-13 03:27:07.125 164 12575.50 173.38 54645.80 88888.00 2015-06-13 03:27:07.250 164 12575.42 173.38 54645.78 88888.00 2015-06-13 03:27:07.375 164 12575.48 173.40 54645.78 88888.00 2015-06-13 03:27:07.500 164 12575.45 173.40 54645.78 88888.00 2015-06-13 03:27:07.625 164 12575.42 173.40 54645.80 88888.00 2015-06-13 03:27:07.750 164 12575.48 173.43 54645.80 88888.00 2015-06-13 03:27:07.875 164 12575.52 173.43 54645.80 88888.00 2015-06-13 03:27:08.000 164 12575.50 173.40 54645.80 88888.00 2015-06-13 03:27:08.125 164 12575.40 173.40 54645.80 88888.00 2015-06-13 03:27:08.250 164 12575.38 173.40 54645.78 88888.00 2015-06-13 03:27:08.375 164 12575.50 173.45 54645.80 88888.00 2015-06-13 03:27:08.500 164 12575.48 173.43 54645.80 88888.00 2015-06-13 03:27:08.625 164 12575.48 173.40 54645.80 88888.00 2015-06-13 03:27:08.750 164 12575.55 173.40 54645.80 88888.00 2015-06-13 03:27:08.875 164 12575.50 173.40 54645.78 88888.00 2015-06-13 03:27:09.000 164 12575.45 173.40 54645.78 88888.00 2015-06-13 03:27:09.125 164 12575.50 173.45 54645.80 88888.00 2015-06-13 03:27:09.250 164 12575.52 173.43 54645.80 88888.00 2015-06-13 03:27:09.375 164 12575.58 173.45 54645.75 88888.00 2015-06-13 03:27:09.500 164 12575.52 173.43 54645.78 88888.00 2015-06-13 03:27:09.625 164 12575.48 173.40 54645.78 88888.00 2015-06-13 03:27:09.750 164 12575.50 173.43 54645.80 88888.00 2015-06-13 03:27:09.875 164 12575.48 173.43 54645.80 88888.00 2015-06-13 03:27:10.000 164 12575.42 173.40 54645.78 88888.00 2015-06-13 03:27:10.125 164 12575.45 173.40 54645.75 88888.00 2015-06-13 03:27:10.250 164 12575.45 173.40 54645.78 88888.00 2015-06-13 03:27:10.375 164 12575.48 173.40 54645.72 88888.00 2015-06-13 03:27:10.500 164 12575.42 173.43 54645.78 88888.00 2015-06-13 03:27:10.625 164 12575.40 173.40 54645.72 88888.00 2015-06-13 03:27:10.750 164 12575.38 173.38 54645.78 88888.00 2015-06-13 03:27:10.875 164 12575.38 173.40 54645.75 88888.00 2015-06-13 03:27:11.000 164 12575.45 173.43 54645.75 88888.00 2015-06-13 03:27:11.125 164 12575.48 173.45 54645.78 88888.00 2015-06-13 03:27:11.250 164 12575.45 173.45 54645.80 88888.00 2015-06-13 03:27:11.375 164 12575.50 173.43 54645.80 88888.00 2015-06-13 03:27:11.500 164 12575.48 173.43 54645.80 88888.00 2015-06-13 03:27:11.625 164 12575.40 173.40 54645.75 88888.00 2015-06-13 03:27:11.750 164 12575.45 173.40 54645.72 88888.00 2015-06-13 03:27:11.875 164 12575.52 173.43 54645.78 88888.00 2015-06-13 03:27:12.000 164 12575.55 173.45 54645.80 88888.00 2015-06-13 03:27:12.125 164 12575.52 173.45 54645.80 88888.00 2015-06-13 03:27:12.250 164 12575.50 173.43 54645.80 88888.00 2015-06-13 03:27:12.375 164 12575.48 173.40 54645.78 88888.00 2015-06-13 03:27:12.500 164 12575.40 173.40 54645.78 88888.00 2015-06-13 03:27:12.625 164 12575.40 173.40 54645.78 88888.00 2015-06-13 03:27:12.750 164 12575.45 173.43 54645.78 88888.00 2015-06-13 03:27:12.875 164 12575.58 173.43 54645.78 88888.00 2015-06-13 03:27:13.000 164 12575.50 173.40 54645.75 88888.00 2015-06-13 03:27:13.125 164 12575.45 173.40 54645.78 88888.00 2015-06-13 03:27:13.250 164 12575.45 173.45 54645.80 88888.00 2015-06-13 03:27:13.375 164 12575.50 173.45 54645.80 88888.00 2015-06-13 03:27:13.500 164 12575.50 173.43 54645.75 88888.00 2015-06-13 03:27:13.625 164 12575.45 173.43 54645.78 88888.00 2015-06-13 03:27:13.750 164 12575.48 173.43 54645.78 88888.00 2015-06-13 03:27:13.875 164 12575.50 173.43 54645.78 88888.00 2015-06-13 03:27:14.000 164 12575.45 173.43 54645.75 88888.00 2015-06-13 03:27:14.125 164 12575.40 173.43 54645.80 88888.00 2015-06-13 03:27:14.250 164 12575.38 173.43 54645.80 88888.00 2015-06-13 03:27:14.375 164 12575.42 173.43 54645.78 88888.00 2015-06-13 03:27:14.500 164 12575.45 173.45 54645.78 88888.00 2015-06-13 03:27:14.625 164 12575.40 173.45 54645.78 88888.00 2015-06-13 03:27:14.750 164 12575.40 173.45 54645.80 88888.00 2015-06-13 03:27:14.875 164 12575.45 173.47 54645.80 88888.00 2015-06-13 03:27:15.000 164 12575.42 173.47 54645.75 88888.00 2015-06-13 03:27:15.125 164 12575.42 173.40 54645.72 88888.00 2015-06-13 03:27:15.250 164 12575.35 173.38 54645.75 88888.00 2015-06-13 03:27:15.375 164 12575.38 173.43 54645.78 88888.00 2015-06-13 03:27:15.500 164 12575.35 173.45 54645.78 88888.00 2015-06-13 03:27:15.625 164 12575.30 173.45 54645.78 88888.00 2015-06-13 03:27:15.750 164 12575.33 173.45 54645.78 88888.00 2015-06-13 03:27:15.875 164 12575.30 173.45 54645.80 88888.00 2015-06-13 03:27:16.000 164 12575.35 173.45 54645.80 88888.00 2015-06-13 03:27:16.125 164 12575.38 173.47 54645.78 88888.00 2015-06-13 03:27:16.250 164 12575.40 173.47 54645.78 88888.00 2015-06-13 03:27:16.375 164 12575.40 173.45 54645.78 88888.00 2015-06-13 03:27:16.500 164 12575.35 173.45 54645.78 88888.00 2015-06-13 03:27:16.625 164 12575.30 173.47 54645.80 88888.00 2015-06-13 03:27:16.750 164 12575.30 173.45 54645.80 88888.00 2015-06-13 03:27:16.875 164 12575.35 173.45 54645.80 88888.00 2015-06-13 03:27:17.000 164 12575.40 173.47 54645.80 88888.00 2015-06-13 03:27:17.125 164 12575.42 173.47 54645.82 88888.00 2015-06-13 03:27:17.250 164 12575.40 173.45 54645.82 88888.00 2015-06-13 03:27:17.375 164 12575.45 173.45 54645.78 88888.00 2015-06-13 03:27:17.500 164 12575.40 173.43 54645.75 88888.00 2015-06-13 03:27:17.625 164 12575.42 173.45 54645.78 88888.00 2015-06-13 03:27:17.750 164 12575.38 173.47 54645.78 88888.00 2015-06-13 03:27:17.875 164 12575.38 173.45 54645.75 88888.00 2015-06-13 03:27:18.000 164 12575.35 173.40 54645.68 88888.00 2015-06-13 03:27:18.125 164 12575.35 173.43 54645.70 88888.00 2015-06-13 03:27:18.250 164 12575.35 173.43 54645.72 88888.00 2015-06-13 03:27:18.375 164 12575.38 173.43 54645.72 88888.00 2015-06-13 03:27:18.500 164 12575.35 173.45 54645.72 88888.00 2015-06-13 03:27:18.625 164 12575.38 173.45 54645.70 88888.00 2015-06-13 03:27:18.750 164 12575.45 173.45 54645.72 88888.00 2015-06-13 03:27:18.875 164 12575.45 173.43 54645.72 88888.00 2015-06-13 03:27:19.000 164 12575.48 173.43 54645.72 88888.00 2015-06-13 03:27:19.125 164 12575.45 173.43 54645.75 88888.00 2015-06-13 03:27:19.250 164 12575.48 173.40 54645.75 88888.00 2015-06-13 03:27:19.375 164 12575.50 173.45 54645.75 88888.00 2015-06-13 03:27:19.500 164 12575.48 173.45 54645.72 88888.00 2015-06-13 03:27:19.625 164 12575.48 173.45 54645.75 88888.00 2015-06-13 03:27:19.750 164 12575.48 173.43 54645.75 88888.00 2015-06-13 03:27:19.875 164 12575.40 173.43 54645.72 88888.00 2015-06-13 03:27:20.000 164 12575.45 173.45 54645.75 88888.00 2015-06-13 03:27:20.125 164 12575.42 173.45 54645.78 88888.00 2015-06-13 03:27:20.250 164 12575.40 173.45 54645.80 88888.00 2015-06-13 03:27:20.375 164 12575.42 173.45 54645.80 88888.00 2015-06-13 03:27:20.500 164 12575.42 173.45 54645.78 88888.00 2015-06-13 03:27:20.625 164 12575.42 173.45 54645.78 88888.00 2015-06-13 03:27:20.750 164 12575.42 173.45 54645.78 88888.00 2015-06-13 03:27:20.875 164 12575.42 173.43 54645.78 88888.00 2015-06-13 03:27:21.000 164 12575.50 173.45 54645.75 88888.00 2015-06-13 03:27:21.125 164 12575.52 173.45 54645.78 88888.00 2015-06-13 03:27:21.250 164 12575.48 173.45 54645.75 88888.00 2015-06-13 03:27:21.375 164 12575.40 173.45 54645.75 88888.00 2015-06-13 03:27:21.500 164 12575.33 173.47 54645.72 88888.00 2015-06-13 03:27:21.625 164 12575.33 173.47 54645.75 88888.00 2015-06-13 03:27:21.750 164 12575.33 173.47 54645.70 88888.00 2015-06-13 03:27:21.875 164 12575.33 173.47 54645.75 88888.00 2015-06-13 03:27:22.000 164 12575.33 173.45 54645.72 88888.00 2015-06-13 03:27:22.125 164 12575.40 173.47 54645.75 88888.00 2015-06-13 03:27:22.250 164 12575.35 173.45 54645.70 88888.00 2015-06-13 03:27:22.375 164 12575.42 173.45 54645.72 88888.00 2015-06-13 03:27:22.500 164 12575.40 173.45 54645.72 88888.00 2015-06-13 03:27:22.625 164 12575.40 173.43 54645.75 88888.00 2015-06-13 03:27:22.750 164 12575.48 173.47 54645.72 88888.00 2015-06-13 03:27:22.875 164 12575.42 173.47 54645.72 88888.00 2015-06-13 03:27:23.000 164 12575.33 173.43 54645.70 88888.00 2015-06-13 03:27:23.125 164 12575.38 173.40 54645.70 88888.00 2015-06-13 03:27:23.250 164 12575.38 173.43 54645.72 88888.00 2015-06-13 03:27:23.375 164 12575.35 173.43 54645.75 88888.00 2015-06-13 03:27:23.500 164 12575.30 173.47 54645.75 88888.00 2015-06-13 03:27:23.625 164 12575.33 173.45 54645.75 88888.00 2015-06-13 03:27:23.750 164 12575.27 173.40 54645.70 88888.00 2015-06-13 03:27:23.875 164 12575.25 173.40 54645.72 88888.00 2015-06-13 03:27:24.000 164 12575.30 173.47 54645.75 88888.00 2015-06-13 03:27:24.125 164 12575.33 173.47 54645.78 88888.00 2015-06-13 03:27:24.250 164 12575.27 173.45 54645.72 88888.00 2015-06-13 03:27:24.375 164 12575.33 173.45 54645.72 88888.00 2015-06-13 03:27:24.500 164 12575.35 173.40 54645.68 88888.00 2015-06-13 03:27:24.625 164 12575.40 173.43 54645.72 88888.00 2015-06-13 03:27:24.750 164 12575.40 173.45 54645.70 88888.00 2015-06-13 03:27:24.875 164 12575.33 173.45 54645.70 88888.00 2015-06-13 03:27:25.000 164 12575.25 173.45 54645.72 88888.00 2015-06-13 03:27:25.125 164 12575.25 173.40 54645.75 88888.00 2015-06-13 03:27:25.250 164 12575.33 173.43 54645.75 88888.00 2015-06-13 03:27:25.375 164 12575.38 173.45 54645.75 88888.00 2015-06-13 03:27:25.500 164 12575.33 173.43 54645.72 88888.00 2015-06-13 03:27:25.625 164 12575.25 173.43 54645.72 88888.00 2015-06-13 03:27:25.750 164 12575.27 173.45 54645.75 88888.00 2015-06-13 03:27:25.875 164 12575.30 173.45 54645.75 88888.00 2015-06-13 03:27:26.000 164 12575.30 173.43 54645.72 88888.00 2015-06-13 03:27:26.125 164 12575.33 173.40 54645.75 88888.00 2015-06-13 03:27:26.250 164 12575.27 173.43 54645.75 88888.00 2015-06-13 03:27:26.375 164 12575.30 173.43 54645.75 88888.00 2015-06-13 03:27:26.500 164 12575.33 173.45 54645.72 88888.00 2015-06-13 03:27:26.625 164 12575.35 173.45 54645.75 88888.00 2015-06-13 03:27:26.750 164 12575.33 173.43 54645.72 88888.00 2015-06-13 03:27:26.875 164 12575.33 173.43 54645.72 88888.00 2015-06-13 03:27:27.000 164 12575.33 173.45 54645.72 88888.00 2015-06-13 03:27:27.125 164 12575.27 173.45 54645.78 88888.00 2015-06-13 03:27:27.250 164 12575.27 173.45 54645.78 88888.00 2015-06-13 03:27:27.375 164 12575.33 173.47 54645.78 88888.00 2015-06-13 03:27:27.500 164 12575.33 173.50 54645.75 88888.00 2015-06-13 03:27:27.625 164 12575.27 173.45 54645.75 88888.00 2015-06-13 03:27:27.750 164 12575.27 173.43 54645.72 88888.00 2015-06-13 03:27:27.875 164 12575.25 173.43 54645.78 88888.00 2015-06-13 03:27:28.000 164 12575.30 173.43 54645.78 88888.00 2015-06-13 03:27:28.125 164 12575.30 173.43 54645.78 88888.00 2015-06-13 03:27:28.250 164 12575.20 173.40 54645.72 88888.00 2015-06-13 03:27:28.375 164 12575.20 173.43 54645.75 88888.00 2015-06-13 03:27:28.500 164 12575.25 173.45 54645.78 88888.00 2015-06-13 03:27:28.625 164 12575.30 173.43 54645.75 88888.00 2015-06-13 03:27:28.750 164 12575.35 173.45 54645.80 88888.00 2015-06-13 03:27:28.875 164 12575.35 173.45 54645.78 88888.00 2015-06-13 03:27:29.000 164 12575.30 173.40 54645.75 88888.00 2015-06-13 03:27:29.125 164 12575.27 173.40 54645.80 88888.00 2015-06-13 03:27:29.250 164 12575.20 173.38 54645.78 88888.00 2015-06-13 03:27:29.375 164 12575.17 173.40 54645.75 88888.00 2015-06-13 03:27:29.500 164 12575.10 173.40 54645.75 88888.00 2015-06-13 03:27:29.625 164 12575.10 173.43 54645.72 88888.00 2015-06-13 03:27:29.750 164 12575.12 173.40 54645.75 88888.00 2015-06-13 03:27:29.875 164 12575.17 173.40 54645.75 88888.00 2015-06-13 03:27:30.000 164 12575.20 173.38 54645.70 88888.00 2015-06-13 03:27:30.125 164 12575.20 173.38 54645.72 88888.00 2015-06-13 03:27:30.250 164 12575.17 173.38 54645.72 88888.00 2015-06-13 03:27:30.375 164 12575.20 173.43 54645.75 88888.00 2015-06-13 03:27:30.500 164 12575.20 173.40 54645.75 88888.00 2015-06-13 03:27:30.625 164 12575.20 173.40 54645.72 88888.00 2015-06-13 03:27:30.750 164 12575.23 173.40 54645.75 88888.00 2015-06-13 03:27:30.875 164 12575.23 173.40 54645.70 88888.00 2015-06-13 03:27:31.000 164 12575.25 173.43 54645.70 88888.00 2015-06-13 03:27:31.125 164 12575.33 173.45 54645.72 88888.00 2015-06-13 03:27:31.250 164 12575.27 173.43 54645.72 88888.00 2015-06-13 03:27:31.375 164 12575.25 173.38 54645.72 88888.00 2015-06-13 03:27:31.500 164 12575.23 173.38 54645.72 88888.00 2015-06-13 03:27:31.625 164 12575.20 173.40 54645.72 88888.00 2015-06-13 03:27:31.750 164 12575.23 173.43 54645.72 88888.00 2015-06-13 03:27:31.875 164 12575.23 173.43 54645.75 88888.00 2015-06-13 03:27:32.000 164 12575.17 173.40 54645.72 88888.00 2015-06-13 03:27:32.125 164 12575.15 173.40 54645.75 88888.00 2015-06-13 03:27:32.250 164 12575.10 173.38 54645.78 88888.00 2015-06-13 03:27:32.375 164 12575.20 173.40 54645.78 88888.00 2015-06-13 03:27:32.500 164 12575.25 173.40 54645.70 88888.00 2015-06-13 03:27:32.625 164 12575.25 173.40 54645.70 88888.00 2015-06-13 03:27:32.750 164 12575.17 173.40 54645.75 88888.00 2015-06-13 03:27:32.875 164 12575.23 173.40 54645.78 88888.00 2015-06-13 03:27:33.000 164 12575.27 173.35 54645.72 88888.00 2015-06-13 03:27:33.125 164 12575.30 173.38 54645.75 88888.00 2015-06-13 03:27:33.250 164 12575.25 173.35 54645.75 88888.00 2015-06-13 03:27:33.375 164 12575.27 173.38 54645.72 88888.00 2015-06-13 03:27:33.500 164 12575.23 173.40 54645.72 88888.00 2015-06-13 03:27:33.625 164 12575.20 173.38 54645.72 88888.00 2015-06-13 03:27:33.750 164 12575.20 173.38 54645.75 88888.00 2015-06-13 03:27:33.875 164 12575.20 173.45 54645.78 88888.00 2015-06-13 03:27:34.000 164 12575.25 173.45 54645.78 88888.00 2015-06-13 03:27:34.125 164 12575.25 173.40 54645.82 88888.00 2015-06-13 03:27:34.250 164 12575.23 173.38 54645.78 88888.00 2015-06-13 03:27:34.375 164 12575.20 173.40 54645.72 88888.00 2015-06-13 03:27:34.500 164 12575.17 173.40 54645.72 88888.00 2015-06-13 03:27:34.625 164 12575.17 173.40 54645.75 88888.00 2015-06-13 03:27:34.750 164 12575.15 173.38 54645.72 88888.00 2015-06-13 03:27:34.875 164 12575.15 173.38 54645.75 88888.00 2015-06-13 03:27:35.000 164 12575.20 173.40 54645.72 88888.00 2015-06-13 03:27:35.125 164 12575.20 173.43 54645.72 88888.00 2015-06-13 03:27:35.250 164 12575.12 173.40 54645.72 88888.00 2015-06-13 03:27:35.375 164 12575.10 173.38 54645.72 88888.00 2015-06-13 03:27:35.500 164 12575.12 173.35 54645.70 88888.00 2015-06-13 03:27:35.625 164 12575.20 173.38 54645.72 88888.00 2015-06-13 03:27:35.750 164 12575.15 173.43 54645.75 88888.00 2015-06-13 03:27:35.875 164 12575.12 173.43 54645.75 88888.00 2015-06-13 03:27:36.000 164 12575.15 173.40 54645.72 88888.00 2015-06-13 03:27:36.125 164 12575.17 173.38 54645.72 88888.00 2015-06-13 03:27:36.250 164 12575.10 173.35 54645.72 88888.00 2015-06-13 03:27:36.375 164 12575.15 173.38 54645.72 88888.00 2015-06-13 03:27:36.500 164 12575.15 173.40 54645.78 88888.00 2015-06-13 03:27:36.625 164 12575.17 173.40 54645.75 88888.00 2015-06-13 03:27:36.750 164 12575.12 173.38 54645.70 88888.00 2015-06-13 03:27:36.875 164 12575.12 173.38 54645.75 88888.00 2015-06-13 03:27:37.000 164 12575.17 173.38 54645.75 88888.00 2015-06-13 03:27:37.125 164 12575.20 173.38 54645.72 88888.00 2015-06-13 03:27:37.250 164 12575.17 173.38 54645.75 88888.00 2015-06-13 03:27:37.375 164 12575.15 173.40 54645.75 88888.00 2015-06-13 03:27:37.500 164 12575.12 173.38 54645.78 88888.00 2015-06-13 03:27:37.625 164 12575.08 173.38 54645.78 88888.00 2015-06-13 03:27:37.750 164 12575.12 173.38 54645.78 88888.00 2015-06-13 03:27:37.875 164 12575.17 173.40 54645.78 88888.00 2015-06-13 03:27:38.000 164 12575.20 173.35 54645.75 88888.00 2015-06-13 03:27:38.125 164 12575.20 173.35 54645.75 88888.00 2015-06-13 03:27:38.250 164 12575.23 173.35 54645.75 88888.00 2015-06-13 03:27:38.375 164 12575.23 173.35 54645.75 88888.00 2015-06-13 03:27:38.500 164 12575.12 173.35 54645.75 88888.00 2015-06-13 03:27:38.625 164 12575.15 173.38 54645.70 88888.00 2015-06-13 03:27:38.750 164 12575.17 173.38 54645.72 88888.00 2015-06-13 03:27:38.875 164 12575.12 173.38 54645.78 88888.00 2015-06-13 03:27:39.000 164 12575.10 173.38 54645.72 88888.00 2015-06-13 03:27:39.125 164 12575.12 173.35 54645.72 88888.00 2015-06-13 03:27:39.250 164 12575.20 173.38 54645.75 88888.00 2015-06-13 03:27:39.375 164 12575.25 173.38 54645.78 88888.00 2015-06-13 03:27:39.500 164 12575.23 173.38 54645.75 88888.00 2015-06-13 03:27:39.625 164 12575.25 173.38 54645.75 88888.00 2015-06-13 03:27:39.750 164 12575.20 173.35 54645.75 88888.00 2015-06-13 03:27:39.875 164 12575.15 173.32 54645.78 88888.00 2015-06-13 03:27:40.000 164 12575.17 173.35 54645.78 88888.00 2015-06-13 03:27:40.125 164 12575.20 173.35 54645.80 88888.00 2015-06-13 03:27:40.250 164 12575.15 173.32 54645.75 88888.00 2015-06-13 03:27:40.375 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:40.500 164 12575.15 173.35 54645.72 88888.00 2015-06-13 03:27:40.625 164 12575.17 173.38 54645.75 88888.00 2015-06-13 03:27:40.750 164 12575.15 173.35 54645.75 88888.00 2015-06-13 03:27:40.875 164 12575.08 173.35 54645.75 88888.00 2015-06-13 03:27:41.000 164 12575.12 173.35 54645.75 88888.00 2015-06-13 03:27:41.125 164 12575.15 173.38 54645.75 88888.00 2015-06-13 03:27:41.250 164 12575.12 173.38 54645.78 88888.00 2015-06-13 03:27:41.375 164 12575.15 173.38 54645.75 88888.00 2015-06-13 03:27:41.500 164 12575.10 173.38 54645.75 88888.00 2015-06-13 03:27:41.625 164 12575.10 173.35 54645.78 88888.00 2015-06-13 03:27:41.750 164 12575.12 173.35 54645.75 88888.00 2015-06-13 03:27:41.875 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:42.000 164 12575.12 173.35 54645.75 88888.00 2015-06-13 03:27:42.125 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:42.250 164 12575.05 173.32 54645.80 88888.00 2015-06-13 03:27:42.375 164 12575.08 173.35 54645.82 88888.00 2015-06-13 03:27:42.500 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:42.625 164 12575.20 173.35 54645.72 88888.00 2015-06-13 03:27:42.750 164 12575.23 173.38 54645.75 88888.00 2015-06-13 03:27:42.875 164 12575.25 173.38 54645.78 88888.00 2015-06-13 03:27:43.000 164 12575.20 173.35 54645.75 88888.00 2015-06-13 03:27:43.125 164 12575.15 173.35 54645.75 88888.00 2015-06-13 03:27:43.250 164 12575.05 173.35 54645.75 88888.00 2015-06-13 03:27:43.375 164 12575.05 173.38 54645.78 88888.00 2015-06-13 03:27:43.500 164 12575.00 173.35 54645.78 88888.00 2015-06-13 03:27:43.625 164 12575.08 173.32 54645.75 88888.00 2015-06-13 03:27:43.750 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:43.875 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:44.000 164 12575.10 173.30 54645.78 88888.00 2015-06-13 03:27:44.125 164 12575.15 173.30 54645.80 88888.00 2015-06-13 03:27:44.250 164 12575.12 173.30 54645.80 88888.00 2015-06-13 03:27:44.375 164 12575.12 173.35 54645.80 88888.00 2015-06-13 03:27:44.500 164 12575.08 173.35 54645.80 88888.00 2015-06-13 03:27:44.625 164 12575.10 173.35 54645.78 88888.00 2015-06-13 03:27:44.750 164 12575.10 173.35 54645.78 88888.00 2015-06-13 03:27:44.875 164 12575.12 173.35 54645.78 88888.00 2015-06-13 03:27:45.000 164 12575.10 173.38 54645.78 88888.00 2015-06-13 03:27:45.125 164 12575.00 173.35 54645.78 88888.00 2015-06-13 03:27:45.250 164 12575.00 173.30 54645.72 88888.00 2015-06-13 03:27:45.375 164 12575.02 173.32 54645.78 88888.00 2015-06-13 03:27:45.500 164 12575.00 173.35 54645.78 88888.00 2015-06-13 03:27:45.625 164 12575.00 173.32 54645.75 88888.00 2015-06-13 03:27:45.750 164 12575.05 173.30 54645.72 88888.00 2015-06-13 03:27:45.875 164 12575.10 173.30 54645.72 88888.00 2015-06-13 03:27:46.000 164 12575.10 173.30 54645.72 88888.00 2015-06-13 03:27:46.125 164 12575.15 173.32 54645.75 88888.00 2015-06-13 03:27:46.250 164 12575.12 173.35 54645.75 88888.00 2015-06-13 03:27:46.375 164 12575.15 173.35 54645.75 88888.00 2015-06-13 03:27:46.500 164 12575.12 173.30 54645.72 88888.00 2015-06-13 03:27:46.625 164 12575.10 173.32 54645.72 88888.00 2015-06-13 03:27:46.750 164 12575.12 173.32 54645.75 88888.00 2015-06-13 03:27:46.875 164 12575.15 173.35 54645.75 88888.00 2015-06-13 03:27:47.000 164 12575.10 173.35 54645.75 88888.00 2015-06-13 03:27:47.125 164 12575.12 173.32 54645.75 88888.00 2015-06-13 03:27:47.250 164 12575.15 173.35 54645.80 88888.00 2015-06-13 03:27:47.375 164 12575.17 173.32 54645.75 88888.00 2015-06-13 03:27:47.500 164 12575.15 173.30 54645.75 88888.00 2015-06-13 03:27:47.625 164 12575.10 173.30 54645.75 88888.00 2015-06-13 03:27:47.750 164 12575.10 173.30 54645.75 88888.00 2015-06-13 03:27:47.875 164 12575.10 173.30 54645.75 88888.00 2015-06-13 03:27:48.000 164 12575.08 173.30 54645.75 88888.00 2015-06-13 03:27:48.125 164 12575.12 173.30 54645.78 88888.00 2015-06-13 03:27:48.250 164 12575.17 173.32 54645.80 88888.00 2015-06-13 03:27:48.375 164 12575.20 173.32 54645.78 88888.00 2015-06-13 03:27:48.500 164 12575.15 173.30 54645.78 88888.00 2015-06-13 03:27:48.625 164 12575.17 173.32 54645.78 88888.00 2015-06-13 03:27:48.750 164 12575.15 173.30 54645.75 88888.00 2015-06-13 03:27:48.875 164 12575.08 173.32 54645.78 88888.00 2015-06-13 03:27:49.000 164 12575.12 173.32 54645.75 88888.00 2015-06-13 03:27:49.125 164 12575.17 173.32 54645.72 88888.00 2015-06-13 03:27:49.250 164 12575.17 173.30 54645.72 88888.00 2015-06-13 03:27:49.375 164 12575.12 173.30 54645.72 88888.00 2015-06-13 03:27:49.500 164 12575.05 173.30 54645.72 88888.00 2015-06-13 03:27:49.625 164 12575.10 173.32 54645.75 88888.00 2015-06-13 03:27:49.750 164 12575.10 173.32 54645.70 88888.00 2015-06-13 03:27:49.875 164 12575.08 173.30 54645.70 88888.00 2015-06-13 03:27:50.000 164 12575.05 173.30 54645.70 88888.00 2015-06-13 03:27:50.125 164 12575.02 173.32 54645.72 88888.00 2015-06-13 03:27:50.250 164 12575.00 173.28 54645.70 88888.00 2015-06-13 03:27:50.375 164 12575.05 173.30 54645.70 88888.00 2015-06-13 03:27:50.500 164 12575.08 173.35 54645.75 88888.00 2015-06-13 03:27:50.625 164 12575.10 173.32 54645.75 88888.00 2015-06-13 03:27:50.750 164 12575.08 173.30 54645.72 88888.00 2015-06-13 03:27:50.875 164 12575.10 173.30 54645.72 88888.00 2015-06-13 03:27:51.000 164 12575.12 173.30 54645.75 88888.00 2015-06-13 03:27:51.125 164 12575.12 173.30 54645.75 88888.00 2015-06-13 03:27:51.250 164 12575.12 173.28 54645.70 88888.00 2015-06-13 03:27:51.375 164 12575.10 173.30 54645.72 88888.00 2015-06-13 03:27:51.500 164 12575.05 173.25 54645.72 88888.00 2015-06-13 03:27:51.625 164 12575.02 173.28 54645.75 88888.00 2015-06-13 03:27:51.750 164 12575.00 173.28 54645.75 88888.00 2015-06-13 03:27:51.875 164 12574.98 173.30 54645.72 88888.00 2015-06-13 03:27:52.000 164 12575.00 173.30 54645.75 88888.00 2015-06-13 03:27:52.125 164 12575.05 173.32 54645.72 88888.00 2015-06-13 03:27:52.250 164 12575.02 173.28 54645.72 88888.00 2015-06-13 03:27:52.375 164 12575.12 173.30 54645.75 88888.00 2015-06-13 03:27:52.500 164 12575.08 173.28 54645.75 88888.00 2015-06-13 03:27:52.625 164 12574.98 173.30 54645.78 88888.00 2015-06-13 03:27:52.750 164 12574.95 173.28 54645.75 88888.00 2015-06-13 03:27:52.875 164 12574.90 173.28 54645.72 88888.00 2015-06-13 03:27:53.000 164 12574.90 173.28 54645.70 88888.00 2015-06-13 03:27:53.125 164 12574.90 173.30 54645.75 88888.00 2015-06-13 03:27:53.250 164 12574.85 173.30 54645.75 88888.00 2015-06-13 03:27:53.375 164 12574.83 173.30 54645.75 88888.00 2015-06-13 03:27:53.500 164 12574.83 173.28 54645.70 88888.00 2015-06-13 03:27:53.625 164 12574.85 173.30 54645.75 88888.00 2015-06-13 03:27:53.750 164 12574.85 173.30 54645.75 88888.00 2015-06-13 03:27:53.875 164 12574.85 173.28 54645.75 88888.00 2015-06-13 03:27:54.000 164 12574.90 173.30 54645.75 88888.00 2015-06-13 03:27:54.125 164 12574.95 173.30 54645.75 88888.00 2015-06-13 03:27:54.250 164 12574.92 173.28 54645.78 88888.00 2015-06-13 03:27:54.375 164 12574.95 173.28 54645.78 88888.00 2015-06-13 03:27:54.500 164 12574.95 173.30 54645.75 88888.00 2015-06-13 03:27:54.625 164 12574.95 173.32 54645.75 88888.00 2015-06-13 03:27:54.750 164 12574.90 173.32 54645.75 88888.00 2015-06-13 03:27:54.875 164 12574.90 173.35 54645.72 88888.00 2015-06-13 03:27:55.000 164 12574.92 173.32 54645.72 88888.00 2015-06-13 03:27:55.125 164 12574.95 173.35 54645.70 88888.00 2015-06-13 03:27:55.250 164 12574.98 173.32 54645.70 88888.00 2015-06-13 03:27:55.375 164 12574.98 173.32 54645.72 88888.00 2015-06-13 03:27:55.500 164 12574.88 173.32 54645.75 88888.00 2015-06-13 03:27:55.625 164 12574.90 173.32 54645.75 88888.00 2015-06-13 03:27:55.750 164 12574.92 173.30 54645.75 88888.00 2015-06-13 03:27:55.875 164 12574.95 173.32 54645.72 88888.00 2015-06-13 03:27:56.000 164 12574.95 173.30 54645.72 88888.00 2015-06-13 03:27:56.125 164 12574.95 173.30 54645.75 88888.00 2015-06-13 03:27:56.250 164 12574.85 173.25 54645.75 88888.00 2015-06-13 03:27:56.375 164 12574.88 173.28 54645.72 88888.00 2015-06-13 03:27:56.500 164 12574.90 173.30 54645.75 88888.00 2015-06-13 03:27:56.625 164 12574.88 173.28 54645.78 88888.00 2015-06-13 03:27:56.750 164 12574.95 173.28 54645.78 88888.00 2015-06-13 03:27:56.875 164 12574.98 173.25 54645.75 88888.00 2015-06-13 03:27:57.000 164 12574.92 173.28 54645.75 88888.00 2015-06-13 03:27:57.125 164 12574.92 173.25 54645.78 88888.00 2015-06-13 03:27:57.250 164 12574.92 173.28 54645.78 88888.00 2015-06-13 03:27:57.375 164 12574.92 173.30 54645.80 88888.00 2015-06-13 03:27:57.500 164 12574.92 173.30 54645.80 88888.00 2015-06-13 03:27:57.625 164 12574.92 173.28 54645.78 88888.00 2015-06-13 03:27:57.750 164 12574.92 173.28 54645.75 88888.00 2015-06-13 03:27:57.875 164 12574.88 173.30 54645.72 88888.00 2015-06-13 03:27:58.000 164 12574.90 173.35 54645.75 88888.00 2015-06-13 03:27:58.125 164 12574.92 173.32 54645.78 88888.00 2015-06-13 03:27:58.250 164 12574.88 173.28 54645.78 88888.00 2015-06-13 03:27:58.375 164 12574.95 173.30 54645.78 88888.00 2015-06-13 03:27:58.500 164 12574.98 173.35 54645.78 88888.00 2015-06-13 03:27:58.625 164 12574.98 173.35 54645.80 88888.00 2015-06-13 03:27:58.750 164 12574.92 173.32 54645.75 88888.00 2015-06-13 03:27:58.875 164 12574.85 173.32 54645.75 88888.00 2015-06-13 03:27:59.000 164 12574.85 173.35 54645.72 88888.00 2015-06-13 03:27:59.125 164 12574.95 173.38 54645.78 88888.00 2015-06-13 03:27:59.250 164 12574.92 173.32 54645.78 88888.00 2015-06-13 03:27:59.375 164 12574.95 173.30 54645.72 88888.00 2015-06-13 03:27:59.500 164 12574.88 173.28 54645.75 88888.00 2015-06-13 03:27:59.625 164 12574.88 173.30 54645.82 88888.00 2015-06-13 03:27:59.750 164 12574.90 173.32 54645.80 88888.00 2015-06-13 03:27:59.875 164 12574.92 173.32 54645.78 88888.00 2015-06-13 03:28:00.000 164 12574.98 173.30 54645.75 88888.00 2015-06-13 03:28:00.125 164 12575.00 173.28 54645.72 88888.00 2015-06-13 03:28:00.250 164 12574.92 173.28 54645.75 88888.00 2015-06-13 03:28:00.375 164 12574.92 173.30 54645.75 88888.00 2015-06-13 03:28:00.500 164 12574.85 173.30 54645.72 88888.00 2015-06-13 03:28:00.625 164 12574.90 173.28 54645.75 88888.00 2015-06-13 03:28:00.750 164 12574.95 173.28 54645.72 88888.00 2015-06-13 03:28:00.875 164 12574.98 173.30 54645.78 88888.00 2015-06-13 03:28:01.000 164 12575.00 173.30 54645.75 88888.00 2015-06-13 03:28:01.125 164 12575.02 173.32 54645.72 88888.00 2015-06-13 03:28:01.250 164 12574.98 173.30 54645.70 88888.00 2015-06-13 03:28:01.375 164 12575.00 173.25 54645.75 88888.00 2015-06-13 03:28:01.500 164 12574.95 173.28 54645.72 88888.00 2015-06-13 03:28:01.625 164 12574.92 173.30 54645.75 88888.00 2015-06-13 03:28:01.750 164 12574.98 173.30 54645.72 88888.00 2015-06-13 03:28:01.875 164 12574.98 173.28 54645.72 88888.00 2015-06-13 03:28:02.000 164 12574.95 173.32 54645.78 88888.00 2015-06-13 03:28:02.125 164 12574.92 173.30 54645.75 88888.00 2015-06-13 03:28:02.250 164 12574.85 173.30 54645.75 88888.00 2015-06-13 03:28:02.375 164 12574.92 173.32 54645.72 88888.00 2015-06-13 03:28:02.500 164 12574.90 173.32 54645.72 88888.00 2015-06-13 03:28:02.625 164 12574.88 173.35 54645.75 88888.00 2015-06-13 03:28:02.750 164 12574.90 173.30 54645.78 88888.00 2015-06-13 03:28:02.875 164 12574.98 173.30 54645.78 88888.00 2015-06-13 03:28:03.000 164 12574.95 173.25 54645.75 88888.00 2015-06-13 03:28:03.125 164 12574.98 173.25 54645.75 88888.00 2015-06-13 03:28:03.250 164 12574.90 173.28 54645.80 88888.00 2015-06-13 03:28:03.375 164 12574.92 173.30 54645.78 88888.00 2015-06-13 03:28:03.500 164 12574.95 173.28 54645.75 88888.00 2015-06-13 03:28:03.625 164 12574.90 173.25 54645.72 88888.00 2015-06-13 03:28:03.750 164 12574.90 173.25 54645.80 88888.00 2015-06-13 03:28:03.875 164 12574.98 173.28 54645.78 88888.00 2015-06-13 03:28:04.000 164 12574.98 173.28 54645.78 88888.00 2015-06-13 03:28:04.125 164 12574.98 173.25 54645.80 88888.00 2015-06-13 03:28:04.250 164 12574.95 173.22 54645.78 88888.00 2015-06-13 03:28:04.375 164 12575.02 173.25 54645.75 88888.00 2015-06-13 03:28:04.500 164 12574.95 173.28 54645.75 88888.00 2015-06-13 03:28:04.625 164 12574.88 173.28 54645.78 88888.00 2015-06-13 03:28:04.750 164 12574.95 173.30 54645.78 88888.00 2015-06-13 03:28:04.875 164 12574.98 173.30 54645.75 88888.00 2015-06-13 03:28:05.000 164 12574.95 173.30 54645.78 88888.00 2015-06-13 03:28:05.125 164 12574.90 173.25 54645.78 88888.00 2015-06-13 03:28:05.250 164 12574.92 173.30 54645.75 88888.00 2015-06-13 03:28:05.375 164 12574.95 173.30 54645.72 88888.00 2015-06-13 03:28:05.500 164 12574.95 173.25 54645.72 88888.00 2015-06-13 03:28:05.625 164 12574.85 173.22 54645.75 88888.00 2015-06-13 03:28:05.750 164 12574.85 173.22 54645.78 88888.00 2015-06-13 03:28:05.875 164 12574.90 173.28 54645.75 88888.00 2015-06-13 03:28:06.000 164 12574.90 173.22 54645.70 88888.00 2015-06-13 03:28:06.125 164 12574.90 173.22 54645.75 88888.00 2015-06-13 03:28:06.250 164 12574.88 173.25 54645.75 88888.00 2015-06-13 03:28:06.375 164 12574.85 173.28 54645.72 88888.00 2015-06-13 03:28:06.500 164 12574.88 173.28 54645.72 88888.00 2015-06-13 03:28:06.625 164 12574.90 173.25 54645.72 88888.00 2015-06-13 03:28:06.750 164 12574.90 173.25 54645.72 88888.00 2015-06-13 03:28:06.875 164 12574.92 173.28 54645.75 88888.00 2015-06-13 03:28:07.000 164 12574.90 173.28 54645.75 88888.00 2015-06-13 03:28:07.125 164 12574.83 173.28 54645.70 88888.00 2015-06-13 03:28:07.250 164 12574.80 173.25 54645.75 88888.00 2015-06-13 03:28:07.375 164 12574.88 173.25 54645.78 88888.00 2015-06-13 03:28:07.500 164 12574.95 173.28 54645.75 88888.00 2015-06-13 03:28:07.625 164 12574.95 173.25 54645.70 88888.00 2015-06-13 03:28:07.750 164 12574.92 173.25 54645.72 88888.00 2015-06-13 03:28:07.875 164 12574.95 173.25 54645.75 88888.00 2015-06-13 03:28:08.000 164 12574.92 173.20 54645.70 88888.00 2015-06-13 03:28:08.125 164 12574.90 173.22 54645.70 88888.00 2015-06-13 03:28:08.250 164 12574.85 173.18 54645.70 88888.00 2015-06-13 03:28:08.375 164 12574.85 173.22 54645.70 88888.00 2015-06-13 03:28:08.500 164 12574.88 173.22 54645.70 88888.00 2015-06-13 03:28:08.625 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:08.750 164 12574.73 173.25 54645.70 88888.00 2015-06-13 03:28:08.875 164 12574.75 173.25 54645.72 88888.00 2015-06-13 03:28:09.000 164 12574.85 173.25 54645.70 88888.00 2015-06-13 03:28:09.125 164 12574.88 173.22 54645.70 88888.00 2015-06-13 03:28:09.250 164 12574.83 173.25 54645.72 88888.00 2015-06-13 03:28:09.375 164 12574.90 173.22 54645.70 88888.00 2015-06-13 03:28:09.500 164 12574.85 173.22 54645.72 88888.00 2015-06-13 03:28:09.625 164 12574.83 173.22 54645.68 88888.00 2015-06-13 03:28:09.750 164 12574.80 173.20 54645.68 88888.00 2015-06-13 03:28:09.875 164 12574.85 173.22 54645.70 88888.00 2015-06-13 03:28:10.000 164 12574.85 173.20 54645.70 88888.00 2015-06-13 03:28:10.125 164 12574.80 173.20 54645.70 88888.00 2015-06-13 03:28:10.250 164 12574.77 173.22 54645.70 88888.00 2015-06-13 03:28:10.375 164 12574.83 173.20 54645.70 88888.00 2015-06-13 03:28:10.500 164 12574.85 173.22 54645.72 88888.00 2015-06-13 03:28:10.625 164 12574.83 173.25 54645.75 88888.00 2015-06-13 03:28:10.750 164 12574.85 173.25 54645.75 88888.00 2015-06-13 03:28:10.875 164 12574.88 173.25 54645.78 88888.00 2015-06-13 03:28:11.000 164 12574.90 173.25 54645.78 88888.00 2015-06-13 03:28:11.125 164 12574.90 173.28 54645.75 88888.00 2015-06-13 03:28:11.250 164 12574.85 173.25 54645.75 88888.00 2015-06-13 03:28:11.375 164 12574.88 173.25 54645.75 88888.00 2015-06-13 03:28:11.500 164 12574.85 173.25 54645.72 88888.00 2015-06-13 03:28:11.625 164 12574.83 173.28 54645.72 88888.00 2015-06-13 03:28:11.750 164 12574.83 173.30 54645.72 88888.00 2015-06-13 03:28:11.875 164 12574.80 173.28 54645.78 88888.00 2015-06-13 03:28:12.000 164 12574.85 173.25 54645.75 88888.00 2015-06-13 03:28:12.125 164 12574.85 173.25 54645.75 88888.00 2015-06-13 03:28:12.250 164 12574.83 173.22 54645.72 88888.00 2015-06-13 03:28:12.375 164 12574.88 173.25 54645.68 88888.00 2015-06-13 03:28:12.500 164 12574.88 173.25 54645.72 88888.00 2015-06-13 03:28:12.625 164 12574.83 173.18 54645.70 88888.00 2015-06-13 03:28:12.750 164 12574.75 173.18 54645.72 88888.00 2015-06-13 03:28:12.875 164 12574.83 173.22 54645.72 88888.00 2015-06-13 03:28:13.000 164 12574.90 173.25 54645.72 88888.00 2015-06-13 03:28:13.125 164 12574.85 173.22 54645.70 88888.00 2015-06-13 03:28:13.250 164 12574.80 173.18 54645.70 88888.00 2015-06-13 03:28:13.375 164 12574.77 173.18 54645.72 88888.00 2015-06-13 03:28:13.500 164 12574.77 173.22 54645.72 88888.00 2015-06-13 03:28:13.625 164 12574.83 173.22 54645.72 88888.00 2015-06-13 03:28:13.750 164 12574.83 173.22 54645.72 88888.00 2015-06-13 03:28:13.875 164 12574.83 173.22 54645.72 88888.00 2015-06-13 03:28:14.000 164 12574.80 173.22 54645.72 88888.00 2015-06-13 03:28:14.125 164 12574.80 173.25 54645.75 88888.00 2015-06-13 03:28:14.250 164 12574.75 173.18 54645.75 88888.00 2015-06-13 03:28:14.375 164 12574.83 173.20 54645.75 88888.00 2015-06-13 03:28:14.500 164 12574.88 173.20 54645.72 88888.00 2015-06-13 03:28:14.625 164 12574.88 173.22 54645.72 88888.00 2015-06-13 03:28:14.750 164 12574.85 173.25 54645.72 88888.00 2015-06-13 03:28:14.875 164 12574.90 173.25 54645.72 88888.00 2015-06-13 03:28:15.000 164 12574.90 173.25 54645.68 88888.00 2015-06-13 03:28:15.125 164 12574.88 173.25 54645.72 88888.00 2015-06-13 03:28:15.250 164 12574.83 173.25 54645.75 88888.00 2015-06-13 03:28:15.375 164 12574.88 173.28 54645.72 88888.00 2015-06-13 03:28:15.500 164 12574.90 173.30 54645.72 88888.00 2015-06-13 03:28:15.625 164 12574.83 173.28 54645.68 88888.00 2015-06-13 03:28:15.750 164 12574.83 173.25 54645.72 88888.00 2015-06-13 03:28:15.875 164 12574.83 173.25 54645.70 88888.00 2015-06-13 03:28:16.000 164 12574.85 173.22 54645.72 88888.00 2015-06-13 03:28:16.125 164 12574.77 173.22 54645.72 88888.00 2015-06-13 03:28:16.250 164 12574.75 173.20 54645.72 88888.00 2015-06-13 03:28:16.375 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:16.500 164 12574.83 173.25 54645.70 88888.00 2015-06-13 03:28:16.625 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:16.750 164 12574.80 173.25 54645.70 88888.00 2015-06-13 03:28:16.875 164 12574.77 173.25 54645.68 88888.00 2015-06-13 03:28:17.000 164 12574.77 173.22 54645.68 88888.00 2015-06-13 03:28:17.125 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:17.250 164 12574.75 173.20 54645.70 88888.00 2015-06-13 03:28:17.375 164 12574.70 173.20 54645.70 88888.00 2015-06-13 03:28:17.500 164 12574.70 173.20 54645.70 88888.00 2015-06-13 03:28:17.625 164 12574.73 173.20 54645.72 88888.00 2015-06-13 03:28:17.750 164 12574.75 173.25 54645.72 88888.00 2015-06-13 03:28:17.875 164 12574.77 173.25 54645.72 88888.00 2015-06-13 03:28:18.000 164 12574.77 173.25 54645.70 88888.00 2015-06-13 03:28:18.125 164 12574.75 173.28 54645.70 88888.00 2015-06-13 03:28:18.250 164 12574.65 173.28 54645.70 88888.00 2015-06-13 03:28:18.375 164 12574.67 173.25 54645.70 88888.00 2015-06-13 03:28:18.500 164 12574.75 173.25 54645.72 88888.00 2015-06-13 03:28:18.625 164 12574.83 173.25 54645.75 88888.00 2015-06-13 03:28:18.750 164 12574.80 173.25 54645.75 88888.00 2015-06-13 03:28:18.875 164 12574.75 173.25 54645.70 88888.00 2015-06-13 03:28:19.000 164 12574.80 173.22 54645.72 88888.00 2015-06-13 03:28:19.125 164 12574.83 173.20 54645.72 88888.00 2015-06-13 03:28:19.250 164 12574.77 173.20 54645.72 88888.00 2015-06-13 03:28:19.375 164 12574.77 173.20 54645.70 88888.00 2015-06-13 03:28:19.500 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:19.625 164 12574.77 173.22 54645.72 88888.00 2015-06-13 03:28:19.750 164 12574.80 173.22 54645.72 88888.00 2015-06-13 03:28:19.875 164 12574.77 173.22 54645.72 88888.00 2015-06-13 03:28:20.000 164 12574.75 173.20 54645.75 88888.00 2015-06-13 03:28:20.125 164 12574.77 173.22 54645.72 88888.00 2015-06-13 03:28:20.250 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:20.375 164 12574.73 173.20 54645.70 88888.00 2015-06-13 03:28:20.500 164 12574.67 173.22 54645.70 88888.00 2015-06-13 03:28:20.625 164 12574.70 173.25 54645.75 88888.00 2015-06-13 03:28:20.750 164 12574.70 173.22 54645.72 88888.00 2015-06-13 03:28:20.875 164 12574.70 173.22 54645.72 88888.00 2015-06-13 03:28:21.000 164 12574.67 173.20 54645.70 88888.00 2015-06-13 03:28:21.125 164 12574.70 173.18 54645.72 88888.00 2015-06-13 03:28:21.250 164 12574.70 173.22 54645.78 88888.00 2015-06-13 03:28:21.375 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:21.500 164 12574.77 173.20 54645.70 88888.00 2015-06-13 03:28:21.625 164 12574.80 173.20 54645.70 88888.00 2015-06-13 03:28:21.750 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:21.875 164 12574.80 173.25 54645.70 88888.00 2015-06-13 03:28:22.000 164 12574.83 173.28 54645.70 88888.00 2015-06-13 03:28:22.125 164 12574.85 173.25 54645.70 88888.00 2015-06-13 03:28:22.250 164 12574.77 173.20 54645.70 88888.00 2015-06-13 03:28:22.375 164 12574.85 173.22 54645.70 88888.00 2015-06-13 03:28:22.500 164 12574.85 173.22 54645.72 88888.00 2015-06-13 03:28:22.625 164 12574.80 173.20 54645.72 88888.00 2015-06-13 03:28:22.750 164 12574.77 173.25 54645.70 88888.00 2015-06-13 03:28:22.875 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:23.000 164 12574.75 173.22 54645.70 88888.00 2015-06-13 03:28:23.125 164 12574.75 173.22 54645.70 88888.00 2015-06-13 03:28:23.250 164 12574.70 173.20 54645.72 88888.00 2015-06-13 03:28:23.375 164 12574.75 173.22 54645.72 88888.00 2015-06-13 03:28:23.500 164 12574.70 173.22 54645.70 88888.00 2015-06-13 03:28:23.625 164 12574.73 173.22 54645.68 88888.00 2015-06-13 03:28:23.750 164 12574.77 173.22 54645.70 88888.00 2015-06-13 03:28:23.875 164 12574.75 173.25 54645.72 88888.00 2015-06-13 03:28:24.000 164 12574.73 173.22 54645.70 88888.00 2015-06-13 03:28:24.125 164 12574.75 173.22 54645.70 88888.00 2015-06-13 03:28:24.250 164 12574.70 173.22 54645.72 88888.00 2015-06-13 03:28:24.375 164 12574.73 173.20 54645.72 88888.00 2015-06-13 03:28:24.500 164 12574.77 173.25 54645.72 88888.00 2015-06-13 03:28:24.625 164 12574.80 173.25 54645.70 88888.00 2015-06-13 03:28:24.750 164 12574.77 173.22 54645.70 88888.00 2015-06-13 03:28:24.875 164 12574.75 173.28 54645.68 88888.00 2015-06-13 03:28:25.000 164 12574.70 173.25 54645.70 88888.00 2015-06-13 03:28:25.125 164 12574.73 173.25 54645.72 88888.00 2015-06-13 03:28:25.250 164 12574.67 173.22 54645.68 88888.00 2015-06-13 03:28:25.375 164 12574.67 173.20 54645.68 88888.00 2015-06-13 03:28:25.500 164 12574.73 173.20 54645.68 88888.00 2015-06-13 03:28:25.625 164 12574.75 173.20 54645.70 88888.00 2015-06-13 03:28:25.750 164 12574.70 173.20 54645.68 88888.00 2015-06-13 03:28:25.875 164 12574.70 173.20 54645.70 88888.00 2015-06-13 03:28:26.000 164 12574.73 173.20 54645.68 88888.00 2015-06-13 03:28:26.125 164 12574.65 173.20 54645.70 88888.00 2015-06-13 03:28:26.250 164 12574.65 173.18 54645.70 88888.00 2015-06-13 03:28:26.375 164 12574.67 173.20 54645.68 88888.00 2015-06-13 03:28:26.500 164 12574.65 173.18 54645.70 88888.00 2015-06-13 03:28:26.625 164 12574.65 173.18 54645.68 88888.00 2015-06-13 03:28:26.750 164 12574.73 173.20 54645.68 88888.00 2015-06-13 03:28:26.875 164 12574.70 173.20 54645.65 88888.00 2015-06-13 03:28:27.000 164 12574.67 173.20 54645.68 88888.00 2015-06-13 03:28:27.125 164 12574.67 173.18 54645.68 88888.00 2015-06-13 03:28:27.250 164 12574.77 173.20 54645.68 88888.00 2015-06-13 03:28:27.375 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:27.500 164 12574.77 173.22 54645.68 88888.00 2015-06-13 03:28:27.625 164 12574.73 173.20 54645.68 88888.00 2015-06-13 03:28:27.750 164 12574.67 173.20 54645.65 88888.00 2015-06-13 03:28:27.875 164 12574.70 173.20 54645.68 88888.00 2015-06-13 03:28:28.000 164 12574.77 173.20 54645.70 88888.00 2015-06-13 03:28:28.125 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:28.250 164 12574.77 173.22 54645.68 88888.00 2015-06-13 03:28:28.375 164 12574.80 173.25 54645.68 88888.00 2015-06-13 03:28:28.500 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:28.625 164 12574.67 173.20 54645.65 88888.00 2015-06-13 03:28:28.750 164 12574.73 173.22 54645.68 88888.00 2015-06-13 03:28:28.875 164 12574.75 173.25 54645.68 88888.00 2015-06-13 03:28:29.000 164 12574.75 173.25 54645.68 88888.00 2015-06-13 03:28:29.125 164 12574.80 173.25 54645.65 88888.00 2015-06-13 03:28:29.250 164 12574.75 173.25 54645.65 88888.00 2015-06-13 03:28:29.375 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:29.500 164 12574.75 173.22 54645.70 88888.00 2015-06-13 03:28:29.625 164 12574.73 173.22 54645.70 88888.00 2015-06-13 03:28:29.750 164 12574.70 173.22 54645.68 88888.00 2015-06-13 03:28:29.875 164 12574.73 173.22 54645.68 88888.00 2015-06-13 03:28:30.000 164 12574.75 173.25 54645.65 88888.00 2015-06-13 03:28:30.125 164 12574.77 173.22 54645.65 88888.00 2015-06-13 03:28:30.250 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:30.375 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:30.500 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:30.625 164 12574.67 173.20 54645.65 88888.00 2015-06-13 03:28:30.750 164 12574.67 173.20 54645.62 88888.00 2015-06-13 03:28:30.875 164 12574.70 173.20 54645.65 88888.00 2015-06-13 03:28:31.000 164 12574.73 173.22 54645.65 88888.00 2015-06-13 03:28:31.125 164 12574.75 173.25 54645.70 88888.00 2015-06-13 03:28:31.250 164 12574.67 173.22 54645.68 88888.00 2015-06-13 03:28:31.375 164 12574.67 173.20 54645.65 88888.00 2015-06-13 03:28:31.500 164 12574.65 173.22 54645.68 88888.00 2015-06-13 03:28:31.625 164 12574.67 173.20 54645.65 88888.00 2015-06-13 03:28:31.750 164 12574.73 173.20 54645.70 88888.00 2015-06-13 03:28:31.875 164 12574.70 173.22 54645.68 88888.00 2015-06-13 03:28:32.000 164 12574.75 173.18 54645.65 88888.00 2015-06-13 03:28:32.125 164 12574.83 173.22 54645.68 88888.00 2015-06-13 03:28:32.250 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:32.375 164 12574.77 173.25 54645.65 88888.00 2015-06-13 03:28:32.500 164 12574.75 173.22 54645.68 88888.00 2015-06-13 03:28:32.625 164 12574.80 173.25 54645.68 88888.00 2015-06-13 03:28:32.750 164 12574.75 173.28 54645.68 88888.00 2015-06-13 03:28:32.875 164 12574.75 173.25 54645.65 88888.00 2015-06-13 03:28:33.000 164 12574.75 173.25 54645.65 88888.00 2015-06-13 03:28:33.125 164 12574.75 173.25 54645.68 88888.00 2015-06-13 03:28:33.250 164 12574.73 173.28 54645.70 88888.00 2015-06-13 03:28:33.375 164 12574.73 173.25 54645.68 88888.00 2015-06-13 03:28:33.500 164 12574.70 173.22 54645.68 88888.00 2015-06-13 03:28:33.625 164 12574.77 173.20 54645.68 88888.00 2015-06-13 03:28:33.750 164 12574.88 173.22 54645.68 88888.00 2015-06-13 03:28:33.875 164 12574.88 173.22 54645.68 88888.00 2015-06-13 03:28:34.000 164 12574.83 173.22 54645.68 88888.00 2015-06-13 03:28:34.125 164 12574.83 173.22 54645.70 88888.00 2015-06-13 03:28:34.250 164 12574.77 173.20 54645.70 88888.00 2015-06-13 03:28:34.375 164 12574.80 173.22 54645.70 88888.00 2015-06-13 03:28:34.500 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:34.625 164 12574.90 173.22 54645.65 88888.00 2015-06-13 03:28:34.750 164 12574.90 173.22 54645.68 88888.00 2015-06-13 03:28:34.875 164 12574.90 173.25 54645.68 88888.00 2015-06-13 03:28:35.000 164 12574.83 173.22 54645.62 88888.00 2015-06-13 03:28:35.125 164 12574.77 173.22 54645.65 88888.00 2015-06-13 03:28:35.250 164 12574.83 173.28 54645.68 88888.00 2015-06-13 03:28:35.375 164 12574.90 173.25 54645.65 88888.00 2015-06-13 03:28:35.500 164 12574.85 173.25 54645.68 88888.00 2015-06-13 03:28:35.625 164 12574.88 173.25 54645.68 88888.00 2015-06-13 03:28:35.750 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:35.875 164 12574.85 173.20 54645.62 88888.00 2015-06-13 03:28:36.000 164 12574.85 173.20 54645.62 88888.00 2015-06-13 03:28:36.125 164 12574.90 173.22 54645.68 88888.00 2015-06-13 03:28:36.250 164 12574.90 173.20 54645.65 88888.00 2015-06-13 03:28:36.375 164 12574.95 173.20 54645.65 88888.00 2015-06-13 03:28:36.500 164 12574.95 173.22 54645.68 88888.00 2015-06-13 03:28:36.625 164 12574.90 173.20 54645.70 88888.00 2015-06-13 03:28:36.750 164 12574.83 173.22 54645.68 88888.00 2015-06-13 03:28:36.875 164 12574.85 173.25 54645.68 88888.00 2015-06-13 03:28:37.000 164 12574.88 173.25 54645.70 88888.00 2015-06-13 03:28:37.125 164 12574.90 173.25 54645.70 88888.00 2015-06-13 03:28:37.250 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:37.375 164 12574.92 173.22 54645.68 88888.00 2015-06-13 03:28:37.500 164 12574.92 173.22 54645.68 88888.00 2015-06-13 03:28:37.625 164 12574.85 173.20 54645.68 88888.00 2015-06-13 03:28:37.750 164 12574.80 173.20 54645.68 88888.00 2015-06-13 03:28:37.875 164 12574.80 173.22 54645.68 88888.00 2015-06-13 03:28:38.000 164 12574.88 173.20 54645.68 88888.00 2015-06-13 03:28:38.125 164 12574.92 173.20 54645.68 88888.00 2015-06-13 03:28:38.250 164 12574.88 173.20 54645.72 88888.00 2015-06-13 03:28:38.375 164 12574.90 173.22 54645.70 88888.00 2015-06-13 03:28:38.500 164 12574.90 173.20 54645.65 88888.00 2015-06-13 03:28:38.625 164 12574.90 173.22 54645.62 88888.00 2015-06-13 03:28:38.750 164 12574.98 173.20 54645.65 88888.00 2015-06-13 03:28:38.875 164 12574.95 173.20 54645.65 88888.00 2015-06-13 03:28:39.000 164 12574.92 173.20 54645.65 88888.00 2015-06-13 03:28:39.125 164 12574.98 173.20 54645.68 88888.00 2015-06-13 03:28:39.250 164 12574.92 173.18 54645.68 88888.00 2015-06-13 03:28:39.375 164 12574.92 173.20 54645.62 88888.00 2015-06-13 03:28:39.500 164 12574.92 173.18 54645.60 88888.00 2015-06-13 03:28:39.625 164 12574.83 173.18 54645.62 88888.00 2015-06-13 03:28:39.750 164 12574.88 173.18 54645.68 88888.00 2015-06-13 03:28:39.875 164 12574.90 173.22 54645.65 88888.00 2015-06-13 03:28:40.000 164 12574.85 173.22 54645.62 88888.00 2015-06-13 03:28:40.125 164 12574.83 173.20 54645.65 88888.00 2015-06-13 03:28:40.250 164 12574.85 173.15 54645.65 88888.00 2015-06-13 03:28:40.375 164 12574.92 173.20 54645.68 88888.00 2015-06-13 03:28:40.500 164 12574.92 173.22 54645.68 88888.00 2015-06-13 03:28:40.625 164 12574.92 173.20 54645.65 88888.00 2015-06-13 03:28:40.750 164 12574.90 173.22 54645.65 88888.00 2015-06-13 03:28:40.875 164 12574.85 173.20 54645.65 88888.00 2015-06-13 03:28:41.000 164 12574.85 173.20 54645.65 88888.00 2015-06-13 03:28:41.125 164 12574.88 173.25 54645.68 88888.00 2015-06-13 03:28:41.250 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:41.375 164 12574.85 173.22 54645.65 88888.00 2015-06-13 03:28:41.500 164 12574.85 173.22 54645.65 88888.00 2015-06-13 03:28:41.625 164 12574.88 173.25 54645.70 88888.00 2015-06-13 03:28:41.750 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:41.875 164 12574.83 173.22 54645.62 88888.00 2015-06-13 03:28:42.000 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:42.125 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:42.250 164 12574.77 173.22 54645.65 88888.00 2015-06-13 03:28:42.375 164 12574.88 173.25 54645.65 88888.00 2015-06-13 03:28:42.500 164 12574.90 173.25 54645.62 88888.00 2015-06-13 03:28:42.625 164 12574.95 173.20 54645.60 88888.00 2015-06-13 03:28:42.750 164 12574.92 173.18 54645.60 88888.00 2015-06-13 03:28:42.875 164 12574.90 173.18 54645.62 88888.00 2015-06-13 03:28:43.000 164 12574.90 173.20 54645.60 88888.00 2015-06-13 03:28:43.125 164 12574.90 173.20 54645.65 88888.00 2015-06-13 03:28:43.250 164 12574.92 173.22 54645.65 88888.00 2015-06-13 03:28:43.375 164 12574.95 173.25 54645.65 88888.00 2015-06-13 03:28:43.500 164 12574.92 173.22 54645.62 88888.00 2015-06-13 03:28:43.625 164 12574.90 173.20 54645.62 88888.00 2015-06-13 03:28:43.750 164 12574.95 173.20 54645.62 88888.00 2015-06-13 03:28:43.875 164 12574.98 173.20 54645.62 88888.00 2015-06-13 03:28:44.000 164 12574.95 173.22 54645.60 88888.00 2015-06-13 03:28:44.125 164 12574.92 173.25 54645.60 88888.00 2015-06-13 03:28:44.250 164 12574.90 173.22 54645.62 88888.00 2015-06-13 03:28:44.375 164 12574.98 173.25 54645.60 88888.00 2015-06-13 03:28:44.500 164 12574.98 173.20 54645.60 88888.00 2015-06-13 03:28:44.625 164 12574.85 173.20 54645.62 88888.00 2015-06-13 03:28:44.750 164 12574.83 173.20 54645.62 88888.00 2015-06-13 03:28:44.875 164 12574.85 173.22 54645.60 88888.00 2015-06-13 03:28:45.000 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:45.125 164 12574.88 173.20 54645.62 88888.00 2015-06-13 03:28:45.250 164 12574.80 173.20 54645.62 88888.00 2015-06-13 03:28:45.375 164 12574.80 173.18 54645.62 88888.00 2015-06-13 03:28:45.500 164 12574.75 173.20 54645.62 88888.00 2015-06-13 03:28:45.625 164 12574.77 173.20 54645.62 88888.00 2015-06-13 03:28:45.750 164 12574.83 173.22 54645.62 88888.00 2015-06-13 03:28:45.875 164 12574.75 173.22 54645.62 88888.00 2015-06-13 03:28:46.000 164 12574.83 173.22 54645.65 88888.00 2015-06-13 03:28:46.125 164 12574.85 173.25 54645.65 88888.00 2015-06-13 03:28:46.250 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:46.375 164 12574.95 173.22 54645.65 88888.00 2015-06-13 03:28:46.500 164 12574.98 173.22 54645.65 88888.00 2015-06-13 03:28:46.625 164 12574.95 173.20 54645.65 88888.00 2015-06-13 03:28:46.750 164 12574.88 173.20 54645.65 88888.00 2015-06-13 03:28:46.875 164 12574.88 173.20 54645.65 88888.00 2015-06-13 03:28:47.000 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:47.125 164 12574.90 173.22 54645.62 88888.00 2015-06-13 03:28:47.250 164 12574.90 173.22 54645.65 88888.00 2015-06-13 03:28:47.375 164 12574.90 173.18 54645.62 88888.00 2015-06-13 03:28:47.500 164 12574.90 173.20 54645.62 88888.00 2015-06-13 03:28:47.625 164 12574.90 173.22 54645.65 88888.00 2015-06-13 03:28:47.750 164 12574.92 173.25 54645.62 88888.00 2015-06-13 03:28:47.875 164 12574.90 173.25 54645.65 88888.00 2015-06-13 03:28:48.000 164 12574.88 173.20 54645.62 88888.00 2015-06-13 03:28:48.125 164 12574.90 173.20 54645.62 88888.00 2015-06-13 03:28:48.250 164 12574.88 173.20 54645.65 88888.00 2015-06-13 03:28:48.375 164 12574.90 173.25 54645.68 88888.00 2015-06-13 03:28:48.500 164 12574.80 173.25 54645.65 88888.00 2015-06-13 03:28:48.625 164 12574.80 173.22 54645.65 88888.00 2015-06-13 03:28:48.750 164 12574.80 173.22 54645.65 88888.00 2015-06-13 03:28:48.875 164 12574.80 173.22 54645.65 88888.00 2015-06-13 03:28:49.000 164 12574.83 173.25 54645.65 88888.00 2015-06-13 03:28:49.125 164 12574.90 173.22 54645.68 88888.00 2015-06-13 03:28:49.250 164 12574.83 173.20 54645.65 88888.00 2015-06-13 03:28:49.375 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:49.500 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:49.625 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:49.750 164 12574.95 173.22 54645.62 88888.00 2015-06-13 03:28:49.875 164 12574.92 173.22 54645.62 88888.00 2015-06-13 03:28:50.000 164 12574.88 173.22 54645.65 88888.00 2015-06-13 03:28:50.125 164 12574.95 173.20 54645.68 88888.00 2015-06-13 03:28:50.250 164 12574.88 173.20 54645.65 88888.00 2015-06-13 03:28:50.375 164 12574.90 173.22 54645.62 88888.00 2015-06-13 03:28:50.500 164 12574.90 173.25 54645.65 88888.00 2015-06-13 03:28:50.625 164 12574.85 173.22 54645.62 88888.00 2015-06-13 03:28:50.750 164 12574.90 173.20 54645.60 88888.00 2015-06-13 03:28:50.875 164 12574.90 173.25 54645.62 88888.00 2015-06-13 03:28:51.000 164 12574.88 173.22 54645.62 88888.00 2015-06-13 03:28:51.125 164 12574.85 173.22 54645.62 88888.00 2015-06-13 03:28:51.250 164 12574.83 173.22 54645.62 88888.00 2015-06-13 03:28:51.375 164 12574.83 173.25 54645.60 88888.00 2015-06-13 03:28:51.500 164 12574.80 173.22 54645.65 88888.00 2015-06-13 03:28:51.625 164 12574.77 173.20 54645.62 88888.00 2015-06-13 03:28:51.750 164 12574.83 173.20 54645.62 88888.00 2015-06-13 03:28:51.875 164 12574.83 173.25 54645.65 88888.00 2015-06-13 03:28:52.000 164 12574.85 173.20 54645.62 88888.00 2015-06-13 03:28:52.125 164 12574.77 173.20 54645.65 88888.00 2015-06-13 03:28:52.250 164 12574.75 173.18 54645.62 88888.00 2015-06-13 03:28:52.375 164 12574.83 173.20 54645.62 88888.00 2015-06-13 03:28:52.500 164 12574.90 173.20 54645.60 88888.00 2015-06-13 03:28:52.625 164 12574.83 173.20 54645.60 88888.00 2015-06-13 03:28:52.750 164 12574.77 173.20 54645.62 88888.00 2015-06-13 03:28:52.875 164 12574.77 173.22 54645.62 88888.00 2015-06-13 03:28:53.000 164 12574.83 173.22 54645.60 88888.00 2015-06-13 03:28:53.125 164 12574.88 173.22 54645.60 88888.00 2015-06-13 03:28:53.250 164 12574.85 173.20 54645.60 88888.00 2015-06-13 03:28:53.375 164 12574.90 173.20 54645.60 88888.00 2015-06-13 03:28:53.500 164 12574.90 173.22 54645.62 88888.00 2015-06-13 03:28:53.625 164 12574.83 173.25 54645.62 88888.00 2015-06-13 03:28:53.750 164 12574.80 173.25 54645.65 88888.00 2015-06-13 03:28:53.875 164 12574.83 173.20 54645.60 88888.00 2015-06-13 03:28:54.000 164 12574.83 173.22 54645.57 88888.00 2015-06-13 03:28:54.125 164 12574.77 173.22 54645.60 88888.00 2015-06-13 03:28:54.250 164 12574.73 173.28 54645.62 88888.00 2015-06-13 03:28:54.375 164 12574.77 173.25 54645.62 88888.00 2015-06-13 03:28:54.500 164 12574.75 173.25 54645.62 88888.00 2015-06-13 03:28:54.625 164 12574.77 173.25 54645.57 88888.00 2015-06-13 03:28:54.750 164 12574.80 173.25 54645.62 88888.00 2015-06-13 03:28:54.875 164 12574.83 173.25 54645.62 88888.00 2015-06-13 03:28:55.000 164 12574.83 173.25 54645.60 88888.00 2015-06-13 03:28:55.125 164 12574.83 173.25 54645.62 88888.00 2015-06-13 03:28:55.250 164 12574.80 173.25 54645.60 88888.00 2015-06-13 03:28:55.375 164 12574.77 173.25 54645.62 88888.00 2015-06-13 03:28:55.500 164 12574.75 173.25 54645.60 88888.00 2015-06-13 03:28:55.625 164 12574.77 173.25 54645.57 88888.00 2015-06-13 03:28:55.750 164 12574.77 173.25 54645.57 88888.00 2015-06-13 03:28:55.875 164 12574.73 173.25 54645.60 88888.00 2015-06-13 03:28:56.000 164 12574.70 173.25 54645.60 88888.00 2015-06-13 03:28:56.125 164 12574.70 173.25 54645.62 88888.00 2015-06-13 03:28:56.250 164 12574.75 173.28 54645.62 88888.00 2015-06-13 03:28:56.375 164 12574.83 173.28 54645.62 88888.00 2015-06-13 03:28:56.500 164 12574.88 173.28 54645.60 88888.00 2015-06-13 03:28:56.625 164 12574.90 173.25 54645.60 88888.00 2015-06-13 03:28:56.750 164 12574.90 173.28 54645.60 88888.00 2015-06-13 03:28:56.875 164 12574.88 173.25 54645.62 88888.00 2015-06-13 03:28:57.000 164 12574.85 173.22 54645.62 88888.00 2015-06-13 03:28:57.125 164 12574.75 173.22 54645.60 88888.00 2015-06-13 03:28:57.250 164 12574.70 173.22 54645.60 88888.00 2015-06-13 03:28:57.375 164 12574.77 173.20 54645.60 88888.00 2015-06-13 03:28:57.500 164 12574.83 173.22 54645.60 88888.00 2015-06-13 03:28:57.625 164 12574.80 173.28 54645.62 88888.00 2015-06-13 03:28:57.750 164 12574.80 173.28 54645.62 88888.00 2015-06-13 03:28:57.875 164 12574.80 173.28 54645.60 88888.00 2015-06-13 03:28:58.000 164 12574.77 173.20 54645.60 88888.00 2015-06-13 03:28:58.125 164 12574.77 173.20 54645.60 88888.00 2015-06-13 03:28:58.250 164 12574.77 173.25 54645.65 88888.00 2015-06-13 03:28:58.375 164 12574.85 173.28 54645.62 88888.00 2015-06-13 03:28:58.500 164 12574.83 173.28 54645.60 88888.00 2015-06-13 03:28:58.625 164 12574.75 173.28 54645.60 88888.00 2015-06-13 03:28:58.750 164 12574.75 173.25 54645.62 88888.00 2015-06-13 03:28:58.875 164 12574.77 173.25 54645.60 88888.00 2015-06-13 03:28:59.000 164 12574.77 173.25 54645.57 88888.00 2015-06-13 03:28:59.125 164 12574.73 173.25 54645.57 88888.00 2015-06-13 03:28:59.250 164 12574.62 173.22 54645.60 88888.00 2015-06-13 03:28:59.375 164 12574.70 173.25 54645.60 88888.00 2015-06-13 03:28:59.500 164 12574.75 173.25 54645.60 88888.00 2015-06-13 03:28:59.625 164 12574.70 173.22 54645.57 88888.00 2015-06-13 03:28:59.750 164 12574.65 173.22 54645.57 88888.00 2015-06-13 03:28:59.875 164 12574.70 173.22 54645.57 88888.00 2015-06-13 03:29:00.000 164 12574.80 173.25 54645.57 88888.00 2015-06-13 03:29:00.125 164 12574.77 173.25 54645.60 88888.00 2015-06-13 03:29:00.250 164 12574.67 173.22 54645.60 88888.00 2015-06-13 03:29:00.375 164 12574.67 173.22 54645.62 88888.00 2015-06-13 03:29:00.500 164 12574.70 173.22 54645.60 88888.00 2015-06-13 03:29:00.625 164 12574.70 173.22 54645.62 88888.00 2015-06-13 03:29:00.750 164 12574.73 173.22 54645.62 88888.00 2015-06-13 03:29:00.875 164 12574.70 173.22 54645.60 88888.00 2015-06-13 03:29:01.000 164 12574.67 173.20 54645.60 88888.00 2015-06-13 03:29:01.125 164 12574.67 173.20 54645.62 88888.00 2015-06-13 03:29:01.250 164 12574.80 173.20 54645.65 88888.00 2015-06-13 03:29:01.375 164 12574.80 173.25 54645.62 88888.00 2015-06-13 03:29:01.500 164 12574.77 173.28 54645.62 88888.00 2015-06-13 03:29:01.625 164 12574.77 173.25 54645.62 88888.00 2015-06-13 03:29:01.750 164 12574.75 173.22 54645.62 88888.00 2015-06-13 03:29:01.875 164 12574.70 173.22 54645.60 88888.00 2015-06-13 03:29:02.000 164 12574.62 173.22 54645.62 88888.00 2015-06-13 03:29:02.125 164 12574.67 173.25 54645.60 88888.00 2015-06-13 03:29:02.250 164 12574.73 173.25 54645.60 88888.00 2015-06-13 03:29:02.375 164 12574.75 173.25 54645.62 88888.00 2015-06-13 03:29:02.500 164 12574.73 173.22 54645.57 88888.00 2015-06-13 03:29:02.625 164 12574.70 173.20 54645.60 88888.00 2015-06-13 03:29:02.750 164 12574.67 173.25 54645.57 88888.00 2015-06-13 03:29:02.875 164 12574.65 173.25 54645.57 88888.00 2015-06-13 03:29:03.000 164 12574.62 173.25 54645.57 88888.00 2015-06-13 03:29:03.125 164 12574.65 173.28 54645.60 88888.00 2015-06-13 03:29:03.250 164 12574.67 173.25 54645.60 88888.00 2015-06-13 03:29:03.375 164 12574.73 173.28 54645.57 88888.00 2015-06-13 03:29:03.500 164 12574.65 173.25 54645.55 88888.00 2015-06-13 03:29:03.625 164 12574.67 173.25 54645.57 88888.00 2015-06-13 03:29:03.750 164 12574.62 173.25 54645.57 88888.00 2015-06-13 03:29:03.875 164 12574.62 173.20 54645.57 88888.00 2015-06-13 03:29:04.000 164 12574.65 173.22 54645.57 88888.00 2015-06-13 03:29:04.125 164 12574.67 173.25 54645.60 88888.00 2015-06-13 03:29:04.250 164 12574.60 173.22 54645.62 88888.00 2015-06-13 03:29:04.375 164 12574.62 173.22 54645.62 88888.00 2015-06-13 03:29:04.500 164 12574.65 173.22 54645.60 88888.00 2015-06-13 03:29:04.625 164 12574.65 173.25 54645.60 88888.00 2015-06-13 03:29:04.750 164 12574.62 173.25 54645.60 88888.00 2015-06-13 03:29:04.875 164 12574.65 173.25 54645.60 88888.00 2015-06-13 03:29:05.000 164 12574.65 173.28 54645.62 88888.00 2015-06-13 03:29:05.125 164 12574.65 173.25 54645.62 88888.00 2015-06-13 03:29:05.250 164 12574.58 173.22 54645.65 88888.00 2015-06-13 03:29:05.375 164 12574.58 173.22 54645.62 88888.00 2015-06-13 03:29:05.500 164 12574.60 173.22 54645.62 88888.00 2015-06-13 03:29:05.625 164 12574.62 173.22 54645.62 88888.00 2015-06-13 03:29:05.750 164 12574.65 173.22 54645.60 88888.00 2015-06-13 03:29:05.875 164 12574.65 173.25 54645.62 88888.00 2015-06-13 03:29:06.000 164 12574.62 173.25 54645.62 88888.00 2015-06-13 03:29:06.125 164 12574.60 173.28 54645.65 88888.00 2015-06-13 03:29:06.250 164 12574.60 173.22 54645.62 88888.00 2015-06-13 03:29:06.375 164 12574.70 173.22 54645.60 88888.00 2015-06-13 03:29:06.500 164 12574.67 173.20 54645.60 88888.00 2015-06-13 03:29:06.625 164 12574.65 173.20 54645.60 88888.00 2015-06-13 03:29:06.750 164 12574.62 173.18 54645.62 88888.00 2015-06-13 03:29:06.875 164 12574.65 173.18 54645.62 88888.00 2015-06-13 03:29:07.000 164 12574.62 173.20 54645.60 88888.00 2015-06-13 03:29:07.125 164 12574.58 173.20 54645.62 88888.00 2015-06-13 03:29:07.250 164 12574.58 173.18 54645.62 88888.00 2015-06-13 03:29:07.375 164 12574.62 173.20 54645.65 88888.00 2015-06-13 03:29:07.500 164 12574.58 173.18 54645.62 88888.00 2015-06-13 03:29:07.625 164 12574.55 173.18 54645.62 88888.00 2015-06-13 03:29:07.750 164 12574.52 173.20 54645.62 88888.00 2015-06-13 03:29:07.875 164 12574.50 173.20 54645.60 88888.00 2015-06-13 03:29:08.000 164 12574.50 173.15 54645.60 88888.00 2015-06-13 03:29:08.125 164 12574.52 173.15 54645.60 88888.00 2015-06-13 03:29:08.250 164 12574.55 173.18 54645.60 88888.00 2015-06-13 03:29:08.375 164 12574.60 173.22 54645.62 88888.00 2015-06-13 03:29:08.500 164 12574.60 173.22 54645.60 88888.00 2015-06-13 03:29:08.625 164 12574.50 173.20 54645.57 88888.00 2015-06-13 03:29:08.750 164 12574.55 173.20 54645.62 88888.00 2015-06-13 03:29:08.875 164 12574.60 173.15 54645.62 88888.00 2015-06-13 03:29:09.000 164 12574.62 173.18 54645.62 88888.00 2015-06-13 03:29:09.125 164 12574.65 173.20 54645.65 88888.00 2015-06-13 03:29:09.250 164 12574.62 173.20 54645.68 88888.00 2015-06-13 03:29:09.375 164 12574.60 173.20 54645.60 88888.00 2015-06-13 03:29:09.500 164 12574.62 173.20 54645.60 88888.00 2015-06-13 03:29:09.625 164 12574.65 173.18 54645.62 88888.00 2015-06-13 03:29:09.750 164 12574.62 173.20 54645.62 88888.00 2015-06-13 03:29:09.875 164 12574.60 173.20 54645.65 88888.00 2015-06-13 03:29:10.000 164 12574.65 173.22 54645.62 88888.00 2015-06-13 03:29:10.125 164 12574.65 173.20 54645.62 88888.00 2015-06-13 03:29:10.250 164 12574.58 173.18 54645.62 88888.00 2015-06-13 03:29:10.375 164 12574.60 173.18 54645.60 88888.00 2015-06-13 03:29:10.500 164 12574.55 173.18 54645.60 88888.00 2015-06-13 03:29:10.625 164 12574.58 173.18 54645.62 88888.00 2015-06-13 03:29:10.750 164 12574.58 173.18 54645.62 88888.00 2015-06-13 03:29:10.875 164 12574.55 173.18 54645.65 88888.00 2015-06-13 03:29:11.000 164 12574.52 173.20 54645.62 88888.00 2015-06-13 03:29:11.125 164 12574.55 173.18 54645.65 88888.00 2015-06-13 03:29:11.250 164 12574.52 173.20 54645.65 88888.00 2015-06-13 03:29:11.375 164 12574.52 173.22 54645.62 88888.00 2015-06-13 03:29:11.500 164 12574.52 173.20 54645.62 88888.00 2015-06-13 03:29:11.625 164 12574.48 173.18 54645.62 88888.00 2015-06-13 03:29:11.750 164 12574.45 173.18 54645.62 88888.00 2015-06-13 03:29:11.875 164 12574.45 173.15 54645.62 88888.00 2015-06-13 03:29:12.000 164 12574.45 173.15 54645.62 88888.00 2015-06-13 03:29:12.125 164 12574.40 173.12 54645.62 88888.00 2015-06-13 03:29:12.250 164 12574.40 173.15 54645.62 88888.00 2015-06-13 03:29:12.375 164 12574.50 173.18 54645.62 88888.00 2015-06-13 03:29:12.500 164 12574.50 173.18 54645.62 88888.00 2015-06-13 03:29:12.625 164 12574.42 173.15 54645.62 88888.00 2015-06-13 03:29:12.750 164 12574.35 173.12 54645.62 88888.00 2015-06-13 03:29:12.875 164 12574.40 173.12 54645.62 88888.00 2015-06-13 03:29:13.000 164 12574.40 173.15 54645.65 88888.00 2015-06-13 03:29:13.125 164 12574.42 173.12 54645.62 88888.00 2015-06-13 03:29:13.250 164 12574.45 173.15 54645.62 88888.00 2015-06-13 03:29:13.375 164 12574.45 173.18 54645.65 88888.00 2015-06-13 03:29:13.500 164 12574.48 173.15 54645.65 88888.00 2015-06-13 03:29:13.625 164 12574.45 173.15 54645.62 88888.00 2015-06-13 03:29:13.750 164 12574.42 173.15 54645.65 88888.00 2015-06-13 03:29:13.875 164 12574.45 173.15 54645.65 88888.00 2015-06-13 03:29:14.000 164 12574.45 173.12 54645.62 88888.00 2015-06-13 03:29:14.125 164 12574.42 173.12 54645.65 88888.00 2015-06-13 03:29:14.250 164 12574.45 173.12 54645.65 88888.00 2015-06-13 03:29:14.375 164 12574.50 173.15 54645.65 88888.00 2015-06-13 03:29:14.500 164 12574.42 173.12 54645.62 88888.00 2015-06-13 03:29:14.625 164 12574.40 173.12 54645.62 88888.00 2015-06-13 03:29:14.750 164 12574.42 173.12 54645.62 88888.00 2015-06-13 03:29:14.875 164 12574.40 173.12 54645.65 88888.00 2015-06-13 03:29:15.000 164 12574.38 173.12 54645.62 88888.00 2015-06-13 03:29:15.125 164 12574.42 173.10 54645.65 88888.00 2015-06-13 03:29:15.250 164 12574.50 173.12 54645.68 88888.00 2015-06-13 03:29:15.375 164 12574.52 173.15 54645.65 88888.00 2015-06-13 03:29:15.500 164 12574.42 173.18 54645.65 88888.00 2015-06-13 03:29:15.625 164 12574.35 173.12 54645.65 88888.00 2015-06-13 03:29:15.750 164 12574.35 173.10 54645.65 88888.00 2015-06-13 03:29:15.875 164 12574.38 173.10 54645.62 88888.00 2015-06-13 03:29:16.000 164 12574.42 173.10 54645.60 88888.00 2015-06-13 03:29:16.125 164 12574.42 173.10 54645.60 88888.00 2015-06-13 03:29:16.250 164 12574.38 173.10 54645.62 88888.00 2015-06-13 03:29:16.375 164 12574.38 173.12 54645.60 88888.00 2015-06-13 03:29:16.500 164 12574.35 173.12 54645.60 88888.00 2015-06-13 03:29:16.625 164 12574.35 173.12 54645.65 88888.00 2015-06-13 03:29:16.750 164 12574.42 173.15 54645.65 88888.00 2015-06-13 03:29:16.875 164 12574.45 173.15 54645.62 88888.00 2015-06-13 03:29:17.000 164 12574.38 173.18 54645.62 88888.00 2015-06-13 03:29:17.125 164 12574.33 173.15 54645.65 88888.00 2015-06-13 03:29:17.250 164 12574.35 173.15 54645.65 88888.00 2015-06-13 03:29:17.375 164 12574.38 173.18 54645.65 88888.00 2015-06-13 03:29:17.500 164 12574.35 173.15 54645.65 88888.00 2015-06-13 03:29:17.625 164 12574.33 173.15 54645.62 88888.00 2015-06-13 03:29:17.750 164 12574.33 173.18 54645.62 88888.00 2015-06-13 03:29:17.875 164 12574.35 173.18 54645.65 88888.00 2015-06-13 03:29:18.000 164 12574.38 173.18 54645.62 88888.00 2015-06-13 03:29:18.125 164 12574.35 173.15 54645.65 88888.00 2015-06-13 03:29:18.250 164 12574.30 173.15 54645.65 88888.00 2015-06-13 03:29:18.375 164 12574.33 173.15 54645.65 88888.00 2015-06-13 03:29:18.500 164 12574.38 173.12 54645.65 88888.00 2015-06-13 03:29:18.625 164 12574.35 173.10 54645.65 88888.00 2015-06-13 03:29:18.750 164 12574.35 173.12 54645.68 88888.00 2015-06-13 03:29:18.875 164 12574.40 173.15 54645.68 88888.00 2015-06-13 03:29:19.000 164 12574.38 173.10 54645.68 88888.00 2015-06-13 03:29:19.125 164 12574.33 173.10 54645.65 88888.00 2015-06-13 03:29:19.250 164 12574.35 173.10 54645.70 88888.00 2015-06-13 03:29:19.375 164 12574.38 173.12 54645.70 88888.00 2015-06-13 03:29:19.500 164 12574.35 173.10 54645.65 88888.00 2015-06-13 03:29:19.625 164 12574.35 173.07 54645.65 88888.00 2015-06-13 03:29:19.750 164 12574.35 173.10 54645.65 88888.00 2015-06-13 03:29:19.875 164 12574.33 173.10 54645.68 88888.00 2015-06-13 03:29:20.000 164 12574.33 173.10 54645.65 88888.00 2015-06-13 03:29:20.125 164 12574.33 173.10 54645.65 88888.00 2015-06-13 03:29:20.250 164 12574.27 173.10 54645.65 88888.00 2015-06-13 03:29:20.375 164 12574.27 173.10 54645.65 88888.00 2015-06-13 03:29:20.500 164 12574.27 173.10 54645.62 88888.00 2015-06-13 03:29:20.625 164 12574.25 173.10 54645.65 88888.00 2015-06-13 03:29:20.750 164 12574.20 173.10 54645.65 88888.00 2015-06-13 03:29:20.875 164 12574.17 173.10 54645.65 88888.00 2015-06-13 03:29:21.000 164 12574.30 173.12 54645.62 88888.00 2015-06-13 03:29:21.125 164 12574.30 173.10 54645.62 88888.00 2015-06-13 03:29:21.250 164 12574.25 173.10 54645.68 88888.00 2015-06-13 03:29:21.375 164 12574.27 173.07 54645.68 88888.00 2015-06-13 03:29:21.500 164 12574.23 173.07 54645.65 88888.00 2015-06-13 03:29:21.625 164 12574.17 173.10 54645.65 88888.00 2015-06-13 03:29:21.750 164 12574.17 173.07 54645.65 88888.00 2015-06-13 03:29:21.875 164 12574.20 173.07 54645.65 88888.00 2015-06-13 03:29:22.000 164 12574.25 173.10 54645.65 88888.00 2015-06-13 03:29:22.125 164 12574.23 173.10 54645.68 88888.00 2015-06-13 03:29:22.250 164 12574.15 173.07 54645.68 88888.00 2015-06-13 03:29:22.375 164 12574.23 173.10 54645.62 88888.00 2015-06-13 03:29:22.500 164 12574.25 173.10 54645.62 88888.00 2015-06-13 03:29:22.625 164 12574.27 173.10 54645.65 88888.00 2015-06-13 03:29:22.750 164 12574.20 173.12 54645.68 88888.00 2015-06-13 03:29:22.875 164 12574.20 173.07 54645.68 88888.00 2015-06-13 03:29:23.000 164 12574.30 173.10 54645.65 88888.00 2015-06-13 03:29:23.125 164 12574.33 173.12 54645.65 88888.00 2015-06-13 03:29:23.250 164 12574.33 173.12 54645.65 88888.00 2015-06-13 03:29:23.375 164 12574.27 173.10 54645.62 88888.00 2015-06-13 03:29:23.500 164 12574.23 173.10 54645.65 88888.00 2015-06-13 03:29:23.625 164 12574.25 173.12 54645.65 88888.00 2015-06-13 03:29:23.750 164 12574.27 173.12 54645.70 88888.00 2015-06-13 03:29:23.875 164 12574.33 173.12 54645.72 88888.00 2015-06-13 03:29:24.000 164 12574.33 173.10 54645.65 88888.00 2015-06-13 03:29:24.125 164 12574.35 173.10 54645.65 88888.00 2015-06-13 03:29:24.250 164 12574.25 173.10 54645.65 88888.00 2015-06-13 03:29:24.375 164 12574.30 173.10 54645.65 88888.00 2015-06-13 03:29:24.500 164 12574.25 173.12 54645.68 88888.00 2015-06-13 03:29:24.625 164 12574.20 173.12 54645.68 88888.00 2015-06-13 03:29:24.750 164 12574.20 173.12 54645.65 88888.00 2015-06-13 03:29:24.875 164 12574.20 173.12 54645.65 88888.00 2015-06-13 03:29:25.000 164 12574.20 173.12 54645.65 88888.00 2015-06-13 03:29:25.125 164 12574.23 173.10 54645.70 88888.00 2015-06-13 03:29:25.250 164 12574.20 173.10 54645.68 88888.00 2015-06-13 03:29:25.375 164 12574.17 173.10 54645.65 88888.00 2015-06-13 03:29:25.500 164 12574.20 173.10 54645.62 88888.00 2015-06-13 03:29:25.625 164 12574.17 173.10 54645.68 88888.00 2015-06-13 03:29:25.750 164 12574.08 173.07 54645.68 88888.00 2015-06-13 03:29:25.875 164 12574.12 173.07 54645.65 88888.00 2015-06-13 03:29:26.000 164 12574.17 173.07 54645.68 88888.00 2015-06-13 03:29:26.125 164 12574.27 173.10 54645.65 88888.00 2015-06-13 03:29:26.250 164 12574.23 173.07 54645.65 88888.00 2015-06-13 03:29:26.375 164 12574.17 173.07 54645.65 88888.00 2015-06-13 03:29:26.500 164 12574.05 173.05 54645.65 88888.00 2015-06-13 03:29:26.625 164 12574.05 173.05 54645.65 88888.00 2015-06-13 03:29:26.750 164 12574.08 173.07 54645.65 88888.00 2015-06-13 03:29:26.875 164 12574.15 173.07 54645.68 88888.00 2015-06-13 03:29:27.000 164 12574.15 173.07 54645.62 88888.00 2015-06-13 03:29:27.125 164 12574.10 173.07 54645.62 88888.00 2015-06-13 03:29:27.250 164 12574.12 173.07 54645.65 88888.00 2015-06-13 03:29:27.375 164 12574.12 173.07 54645.62 88888.00 2015-06-13 03:29:27.500 164 12574.10 173.07 54645.65 88888.00 2015-06-13 03:29:27.625 164 12574.10 173.07 54645.65 88888.00 2015-06-13 03:29:27.750 164 12574.10 173.05 54645.65 88888.00 2015-06-13 03:29:27.875 164 12574.12 173.07 54645.68 88888.00 2015-06-13 03:29:28.000 164 12574.15 173.05 54645.65 88888.00 2015-06-13 03:29:28.125 164 12574.20 173.05 54645.68 88888.00 2015-06-13 03:29:28.250 164 12574.17 173.05 54645.68 88888.00 2015-06-13 03:29:28.375 164 12574.17 173.05 54645.65 88888.00 2015-06-13 03:29:28.500 164 12574.10 173.05 54645.62 88888.00 2015-06-13 03:29:28.625 164 12574.12 173.05 54645.65 88888.00 2015-06-13 03:29:28.750 164 12574.17 173.05 54645.65 88888.00 2015-06-13 03:29:28.875 164 12574.17 173.05 54645.68 88888.00 2015-06-13 03:29:29.000 164 12574.20 173.05 54645.62 88888.00 2015-06-13 03:29:29.125 164 12574.20 173.03 54645.60 88888.00 2015-06-13 03:29:29.250 164 12574.12 173.03 54645.65 88888.00 2015-06-13 03:29:29.375 164 12574.12 173.05 54645.65 88888.00 2015-06-13 03:29:29.500 164 12574.15 173.07 54645.65 88888.00 2015-06-13 03:29:29.625 164 12574.12 173.03 54645.65 88888.00 2015-06-13 03:29:29.750 164 12574.08 173.00 54645.65 88888.00 2015-06-13 03:29:29.875 164 12574.10 173.03 54645.65 88888.00 2015-06-13 03:29:30.000 164 12574.12 173.00 54645.65 88888.00 2015-06-13 03:29:30.125 164 12574.12 172.97 54645.65 88888.00 2015-06-13 03:29:30.250 164 12574.08 172.97 54645.65 88888.00 2015-06-13 03:29:30.375 164 12574.05 172.97 54645.65 88888.00 2015-06-13 03:29:30.500 164 12574.05 173.00 54645.65 88888.00 2015-06-13 03:29:30.625 164 12574.02 173.03 54645.65 88888.00 2015-06-13 03:29:30.750 164 12574.05 173.00 54645.62 88888.00 2015-06-13 03:29:30.875 164 12574.10 173.00 54645.60 88888.00 2015-06-13 03:29:31.000 164 12574.12 173.07 54645.62 88888.00 2015-06-13 03:29:31.125 164 12574.12 173.05 54645.68 88888.00 2015-06-13 03:29:31.250 164 12574.08 173.00 54645.62 88888.00 2015-06-13 03:29:31.375 164 12574.12 173.00 54645.62 88888.00 2015-06-13 03:29:31.500 164 12574.17 173.00 54645.62 88888.00 2015-06-13 03:29:31.625 164 12574.15 173.00 54645.62 88888.00 2015-06-13 03:29:31.750 164 12574.15 173.00 54645.65 88888.00 2015-06-13 03:29:31.875 164 12574.12 173.00 54645.68 88888.00 2015-06-13 03:29:32.000 164 12574.10 173.03 54645.65 88888.00 2015-06-13 03:29:32.125 164 12574.15 173.03 54645.65 88888.00 2015-06-13 03:29:32.250 164 12574.10 173.03 54645.65 88888.00 2015-06-13 03:29:32.375 164 12574.10 173.00 54645.65 88888.00 2015-06-13 03:29:32.500 164 12574.10 173.00 54645.65 88888.00 2015-06-13 03:29:32.625 164 12574.15 173.03 54645.65 88888.00 2015-06-13 03:29:32.750 164 12574.15 173.03 54645.62 88888.00 2015-06-13 03:29:32.875 164 12574.15 173.03 54645.65 88888.00 2015-06-13 03:29:33.000 164 12574.15 173.00 54645.65 88888.00 2015-06-13 03:29:33.125 164 12574.15 173.00 54645.62 88888.00 2015-06-13 03:29:33.250 164 12574.10 173.00 54645.62 88888.00 2015-06-13 03:29:33.375 164 12574.17 173.00 54645.60 88888.00 2015-06-13 03:29:33.500 164 12574.17 173.00 54645.62 88888.00 2015-06-13 03:29:33.625 164 12574.12 173.00 54645.62 88888.00 2015-06-13 03:29:33.750 164 12574.08 173.00 54645.60 88888.00 2015-06-13 03:29:33.875 164 12574.05 173.00 54645.62 88888.00 2015-06-13 03:29:34.000 164 12574.08 173.03 54645.62 88888.00 2015-06-13 03:29:34.125 164 12574.12 173.00 54645.65 88888.00 2015-06-13 03:29:34.250 164 12574.10 173.00 54645.65 88888.00 2015-06-13 03:29:34.375 164 12573.98 173.03 54645.62 88888.00 2015-06-13 03:29:34.500 164 12573.95 173.00 54645.62 88888.00 2015-06-13 03:29:34.625 164 12573.95 173.00 54645.65 88888.00 2015-06-13 03:29:34.750 164 12574.00 173.00 54645.65 88888.00 2015-06-13 03:29:34.875 164 12574.02 173.00 54645.62 88888.00 2015-06-13 03:29:35.000 164 12574.02 172.95 54645.62 88888.00 2015-06-13 03:29:35.125 164 12574.00 172.95 54645.65 88888.00 2015-06-13 03:29:35.250 164 12574.05 172.97 54645.65 88888.00 2015-06-13 03:29:35.375 164 12574.12 172.97 54645.65 88888.00 2015-06-13 03:29:35.500 164 12574.10 172.97 54645.62 88888.00 2015-06-13 03:29:35.625 164 12573.98 172.95 54645.60 88888.00 2015-06-13 03:29:35.750 164 12573.92 173.00 54645.62 88888.00 2015-06-13 03:29:35.875 164 12573.98 172.97 54645.62 88888.00 2015-06-13 03:29:36.000 164 12573.92 172.97 54645.57 88888.00 2015-06-13 03:29:36.125 164 12573.92 172.95 54645.60 88888.00 2015-06-13 03:29:36.250 164 12574.00 172.93 54645.62 88888.00 2015-06-13 03:29:36.375 164 12574.10 172.95 54645.65 88888.00 2015-06-13 03:29:36.500 164 12574.10 172.95 54645.65 88888.00 2015-06-13 03:29:36.625 164 12574.10 172.93 54645.62 88888.00 2015-06-13 03:29:36.750 164 12574.02 172.95 54645.62 88888.00 2015-06-13 03:29:36.875 164 12574.00 172.93 54645.62 88888.00 2015-06-13 03:29:37.000 164 12574.05 172.95 54645.60 88888.00 2015-06-13 03:29:37.125 164 12574.00 172.97 54645.62 88888.00 2015-06-13 03:29:37.250 164 12573.88 172.95 54645.65 88888.00 2015-06-13 03:29:37.375 164 12573.90 172.95 54645.62 88888.00 2015-06-13 03:29:37.500 164 12574.02 172.95 54645.62 88888.00 2015-06-13 03:29:37.625 164 12574.05 172.95 54645.65 88888.00 2015-06-13 03:29:37.750 164 12574.00 172.95 54645.65 88888.00 2015-06-13 03:29:37.875 164 12574.00 172.95 54645.65 88888.00 2015-06-13 03:29:38.000 164 12574.05 172.95 54645.62 88888.00 2015-06-13 03:29:38.125 164 12574.05 172.95 54645.62 88888.00 2015-06-13 03:29:38.250 164 12574.02 172.93 54645.65 88888.00 2015-06-13 03:29:38.375 164 12574.02 172.93 54645.62 88888.00 2015-06-13 03:29:38.500 164 12573.95 172.95 54645.62 88888.00 2015-06-13 03:29:38.625 164 12573.92 172.93 54645.65 88888.00 2015-06-13 03:29:38.750 164 12573.98 172.90 54645.65 88888.00 2015-06-13 03:29:38.875 164 12573.92 172.90 54645.62 88888.00 2015-06-13 03:29:39.000 164 12573.90 172.95 54645.62 88888.00 2015-06-13 03:29:39.125 164 12573.95 172.95 54645.62 88888.00 2015-06-13 03:29:39.250 164 12573.98 172.95 54645.65 88888.00 2015-06-13 03:29:39.375 164 12574.08 172.95 54645.65 88888.00 2015-06-13 03:29:39.500 164 12574.00 172.93 54645.62 88888.00 2015-06-13 03:29:39.625 164 12573.98 172.90 54645.62 88888.00 2015-06-13 03:29:39.750 164 12573.98 172.93 54645.65 88888.00 2015-06-13 03:29:39.875 164 12574.00 172.93 54645.65 88888.00 2015-06-13 03:29:40.000 164 12574.02 172.88 54645.62 88888.00 2015-06-13 03:29:40.125 164 12574.02 172.88 54645.62 88888.00 2015-06-13 03:29:40.250 164 12573.98 172.88 54645.62 88888.00 2015-06-13 03:29:40.375 164 12573.98 172.90 54645.62 88888.00 2015-06-13 03:29:40.500 164 12573.95 172.90 54645.65 88888.00 2015-06-13 03:29:40.625 164 12574.00 172.93 54645.65 88888.00 2015-06-13 03:29:40.750 164 12574.02 172.95 54645.68 88888.00 2015-06-13 03:29:40.875 164 12574.05 172.93 54645.65 88888.00 2015-06-13 03:29:41.000 164 12574.05 172.93 54645.62 88888.00 2015-06-13 03:29:41.125 164 12573.95 172.90 54645.65 88888.00 2015-06-13 03:29:41.250 164 12573.88 172.88 54645.65 88888.00 2015-06-13 03:29:41.375 164 12573.85 172.85 54645.62 88888.00 2015-06-13 03:29:41.500 164 12573.92 172.88 54645.65 88888.00 2015-06-13 03:29:41.625 164 12573.95 172.90 54645.62 88888.00 2015-06-13 03:29:41.750 164 12573.90 172.90 54645.65 88888.00 2015-06-13 03:29:41.875 164 12573.90 172.88 54645.65 88888.00 2015-06-13 03:29:42.000 164 12573.90 172.85 54645.60 88888.00 2015-06-13 03:29:42.125 164 12573.88 172.90 54645.60 88888.00 2015-06-13 03:29:42.250 164 12573.85 172.90 54645.62 88888.00 2015-06-13 03:29:42.375 164 12573.95 172.93 54645.62 88888.00 2015-06-13 03:29:42.500 164 12573.98 172.93 54645.62 88888.00 2015-06-13 03:29:42.625 164 12573.98 172.90 54645.65 88888.00 2015-06-13 03:29:42.750 164 12573.95 172.93 54645.65 88888.00 2015-06-13 03:29:42.875 164 12574.00 172.90 54645.65 88888.00 2015-06-13 03:29:43.000 164 12573.95 172.85 54645.60 88888.00 2015-06-13 03:29:43.125 164 12573.90 172.88 54645.62 88888.00 2015-06-13 03:29:43.250 164 12573.88 172.88 54645.62 88888.00 2015-06-13 03:29:43.375 164 12573.92 172.88 54645.62 88888.00 2015-06-13 03:29:43.500 164 12573.95 172.88 54645.60 88888.00 2015-06-13 03:29:43.625 164 12573.90 172.85 54645.60 88888.00 2015-06-13 03:29:43.750 164 12573.88 172.82 54645.60 88888.00 2015-06-13 03:29:43.875 164 12573.85 172.85 54645.60 88888.00 2015-06-13 03:29:44.000 164 12573.88 172.88 54645.60 88888.00 2015-06-13 03:29:44.125 164 12573.88 172.88 54645.60 88888.00 2015-06-13 03:29:44.250 164 12573.80 172.85 54645.60 88888.00 2015-06-13 03:29:44.375 164 12573.85 172.88 54645.60 88888.00 2015-06-13 03:29:44.500 164 12573.92 172.90 54645.60 88888.00 2015-06-13 03:29:44.625 164 12573.95 172.90 54645.60 88888.00 2015-06-13 03:29:44.750 164 12574.00 172.88 54645.57 88888.00 2015-06-13 03:29:44.875 164 12574.08 172.88 54645.60 88888.00 2015-06-13 03:29:45.000 164 12574.08 172.88 54645.60 88888.00 2015-06-13 03:29:45.125 164 12574.02 172.90 54645.60 88888.00 2015-06-13 03:29:45.250 164 12573.98 172.88 54645.62 88888.00 2015-06-13 03:29:45.375 164 12573.95 172.85 54645.60 88888.00 2015-06-13 03:29:45.500 164 12573.90 172.85 54645.57 88888.00 2015-06-13 03:29:45.625 164 12573.90 172.88 54645.60 88888.00 2015-06-13 03:29:45.750 164 12573.98 172.85 54645.57 88888.00 2015-06-13 03:29:45.875 164 12574.00 172.85 54645.60 88888.00 2015-06-13 03:29:46.000 164 12573.98 172.85 54645.57 88888.00 2015-06-13 03:29:46.125 164 12573.92 172.85 54645.60 88888.00 2015-06-13 03:29:46.250 164 12573.83 172.82 54645.60 88888.00 2015-06-13 03:29:46.375 164 12573.85 172.85 54645.60 88888.00 2015-06-13 03:29:46.500 164 12573.88 172.85 54645.60 88888.00 2015-06-13 03:29:46.625 164 12573.85 172.85 54645.60 88888.00 2015-06-13 03:29:46.750 164 12573.90 172.88 54645.57 88888.00 2015-06-13 03:29:46.875 164 12573.88 172.85 54645.57 88888.00 2015-06-13 03:29:47.000 164 12573.95 172.85 54645.57 88888.00 2015-06-13 03:29:47.125 164 12574.00 172.85 54645.57 88888.00 2015-06-13 03:29:47.250 164 12574.00 172.82 54645.60 88888.00 2015-06-13 03:29:47.375 164 12573.95 172.82 54645.57 88888.00 2015-06-13 03:29:47.500 164 12573.90 172.88 54645.60 88888.00 2015-06-13 03:29:47.625 164 12574.00 172.88 54645.60 88888.00 2015-06-13 03:29:47.750 164 12574.08 172.85 54645.60 88888.00 2015-06-13 03:29:47.875 164 12573.98 172.82 54645.60 88888.00 2015-06-13 03:29:48.000 164 12573.92 172.82 54645.57 88888.00 2015-06-13 03:29:48.125 164 12573.92 172.88 54645.60 88888.00 2015-06-13 03:29:48.250 164 12573.85 172.85 54645.60 88888.00 2015-06-13 03:29:48.375 164 12573.88 172.85 54645.60 88888.00 2015-06-13 03:29:48.500 164 12573.90 172.85 54645.60 88888.00 2015-06-13 03:29:48.625 164 12573.92 172.85 54645.57 88888.00 2015-06-13 03:29:48.750 164 12573.98 172.82 54645.57 88888.00 2015-06-13 03:29:48.875 164 12573.95 172.82 54645.57 88888.00 2015-06-13 03:29:49.000 164 12573.95 172.82 54645.60 88888.00 2015-06-13 03:29:49.125 164 12573.98 172.85 54645.60 88888.00 2015-06-13 03:29:49.250 164 12573.92 172.82 54645.60 88888.00 2015-06-13 03:29:49.375 164 12573.92 172.80 54645.60 88888.00 2015-06-13 03:29:49.500 164 12573.92 172.80 54645.57 88888.00 2015-06-13 03:29:49.625 164 12573.92 172.80 54645.57 88888.00 2015-06-13 03:29:49.750 164 12573.95 172.82 54645.62 88888.00 2015-06-13 03:29:49.875 164 12573.92 172.80 54645.60 88888.00 2015-06-13 03:29:50.000 164 12573.92 172.80 54645.60 88888.00 2015-06-13 03:29:50.125 164 12573.92 172.82 54645.60 88888.00 2015-06-13 03:29:50.250 164 12573.80 172.78 54645.57 88888.00 2015-06-13 03:29:50.375 164 12573.75 172.78 54645.57 88888.00 2015-06-13 03:29:50.500 164 12573.77 172.78 54645.57 88888.00 2015-06-13 03:29:50.625 164 12573.88 172.78 54645.57 88888.00 2015-06-13 03:29:50.750 164 12573.95 172.78 54645.57 88888.00 2015-06-13 03:29:50.875 164 12573.85 172.78 54645.55 88888.00 2015-06-13 03:29:51.000 164 12573.80 172.78 54645.57 88888.00 2015-06-13 03:29:51.125 164 12573.75 172.75 54645.57 88888.00 2015-06-13 03:29:51.250 164 12573.77 172.75 54645.57 88888.00 2015-06-13 03:29:51.375 164 12573.80 172.78 54645.55 88888.00 2015-06-13 03:29:51.500 164 12573.88 172.80 54645.57 88888.00 2015-06-13 03:29:51.625 164 12573.85 172.80 54645.62 88888.00 2015-06-13 03:29:51.750 164 12573.83 172.80 54645.60 88888.00 2015-06-13 03:29:51.875 164 12573.83 172.80 54645.57 88888.00 2015-06-13 03:29:52.000 164 12573.85 172.75 54645.55 88888.00 2015-06-13 03:29:52.125 164 12573.88 172.78 54645.60 88888.00 2015-06-13 03:29:52.250 164 12573.83 172.78 54645.60 88888.00 2015-06-13 03:29:52.375 164 12573.80 172.80 54645.57 88888.00 2015-06-13 03:29:52.500 164 12573.80 172.80 54645.60 88888.00 2015-06-13 03:29:52.625 164 12573.85 172.78 54645.60 88888.00 2015-06-13 03:29:52.750 164 12573.90 172.75 54645.57 88888.00 2015-06-13 03:29:52.875 164 12573.83 172.75 54645.55 88888.00 2015-06-13 03:29:53.000 164 12573.77 172.78 54645.55 88888.00 2015-06-13 03:29:53.125 164 12573.77 172.78 54645.55 88888.00 2015-06-13 03:29:53.250 164 12573.83 172.78 54645.55 88888.00 2015-06-13 03:29:53.375 164 12573.85 172.75 54645.55 88888.00 2015-06-13 03:29:53.500 164 12573.85 172.72 54645.55 88888.00 2015-06-13 03:29:53.625 164 12573.77 172.75 54645.53 88888.00 2015-06-13 03:29:53.750 164 12573.80 172.75 54645.55 88888.00 2015-06-13 03:29:53.875 164 12573.85 172.72 54645.60 88888.00 2015-06-13 03:29:54.000 164 12573.83 172.75 54645.57 88888.00 2015-06-13 03:29:54.125 164 12573.83 172.72 54645.60 88888.00 2015-06-13 03:29:54.250 164 12573.77 172.68 54645.60 88888.00 2015-06-13 03:29:54.375 164 12573.77 172.75 54645.60 88888.00 2015-06-13 03:29:54.500 164 12573.80 172.72 54645.60 88888.00 2015-06-13 03:29:54.625 164 12573.80 172.72 54645.60 88888.00 2015-06-13 03:29:54.750 164 12573.77 172.70 54645.57 88888.00 2015-06-13 03:29:54.875 164 12573.73 172.72 54645.57 88888.00 2015-06-13 03:29:55.000 164 12573.73 172.70 54645.55 88888.00 2015-06-13 03:29:55.125 164 12573.75 172.70 54645.55 88888.00 2015-06-13 03:29:55.250 164 12573.77 172.72 54645.55 88888.00 2015-06-13 03:29:55.375 164 12573.80 172.72 54645.55 88888.00 2015-06-13 03:29:55.500 164 12573.80 172.75 54645.57 88888.00 2015-06-13 03:29:55.625 164 12573.77 172.72 54645.55 88888.00 2015-06-13 03:29:55.750 164 12573.77 172.70 54645.55 88888.00 2015-06-13 03:29:55.875 164 12573.73 172.70 54645.57 88888.00 2015-06-13 03:29:56.000 164 12573.73 172.68 54645.55 88888.00 2015-06-13 03:29:56.125 164 12573.73 172.68 54645.57 88888.00 2015-06-13 03:29:56.250 164 12573.75 172.68 54645.60 88888.00 2015-06-13 03:29:56.375 164 12573.80 172.68 54645.60 88888.00 2015-06-13 03:29:56.500 164 12573.75 172.65 54645.57 88888.00 2015-06-13 03:29:56.625 164 12573.73 172.65 54645.57 88888.00 2015-06-13 03:29:56.750 164 12573.73 172.68 54645.55 88888.00 2015-06-13 03:29:56.875 164 12573.75 172.72 54645.55 88888.00 2015-06-13 03:29:57.000 164 12573.75 172.65 54645.53 88888.00 2015-06-13 03:29:57.125 164 12573.70 172.68 54645.55 88888.00 2015-06-13 03:29:57.250 164 12573.65 172.65 54645.57 88888.00 2015-06-13 03:29:57.375 164 12573.73 172.68 54645.57 88888.00 2015-06-13 03:29:57.500 164 12573.73 172.68 54645.57 88888.00 2015-06-13 03:29:57.625 164 12573.70 172.65 54645.57 88888.00 2015-06-13 03:29:57.750 164 12573.75 172.62 54645.57 88888.00 2015-06-13 03:29:57.875 164 12573.75 172.68 54645.57 88888.00 2015-06-13 03:29:58.000 164 12573.77 172.68 54645.55 88888.00 2015-06-13 03:29:58.125 164 12573.83 172.65 54645.53 88888.00 2015-06-13 03:29:58.250 164 12573.75 172.60 54645.53 88888.00 2015-06-13 03:29:58.375 164 12573.73 172.62 54645.55 88888.00 2015-06-13 03:29:58.500 164 12573.73 172.65 54645.55 88888.00 2015-06-13 03:29:58.625 164 12573.75 172.65 54645.55 88888.00 2015-06-13 03:29:58.750 164 12573.77 172.65 54645.57 88888.00 2015-06-13 03:29:58.875 164 12573.83 172.68 54645.57 88888.00 2015-06-13 03:29:59.000 164 12573.75 172.68 54645.57 88888.00 2015-06-13 03:29:59.125 164 12573.73 172.65 54645.57 88888.00 2015-06-13 03:29:59.250 164 12573.67 172.62 54645.60 88888.00 2015-06-13 03:29:59.375 164 12573.73 172.68 54645.60 88888.00 2015-06-13 03:29:59.500 164 12573.70 172.68 54645.60 88888.00 2015-06-13 03:29:59.625 164 12573.75 172.68 54645.57 88888.00 2015-06-13 03:29:59.750 164 12573.80 172.62 54645.57 88888.00 2015-06-13 03:29:59.875 164 12573.77 172.60 54645.55 88888.00 2015-06-13 03:30:00.000 164 12573.75 172.60 54645.55 88888.00 2015-06-13 03:30:00.125 164 12573.77 172.65 54645.57 88888.00 2015-06-13 03:30:00.250 164 12573.70 172.62 54645.57 88888.00 2015-06-13 03:30:00.375 164 12573.70 172.65 54645.55 88888.00 2015-06-13 03:30:00.500 164 12573.70 172.65 54645.57 88888.00 2015-06-13 03:30:00.625 164 12573.70 172.65 54645.55 88888.00 2015-06-13 03:30:00.750 164 12573.73 172.65 54645.55 88888.00 2015-06-13 03:30:00.875 164 12573.73 172.68 54645.57 88888.00 2015-06-13 03:30:01.000 164 12573.75 172.65 54645.60 88888.00 2015-06-13 03:30:01.125 164 12573.77 172.62 54645.60 88888.00 2015-06-13 03:30:01.250 164 12573.75 172.62 54645.57 88888.00 2015-06-13 03:30:01.375 164 12573.75 172.65 54645.55 88888.00 2015-06-13 03:30:01.500 164 12573.73 172.65 54645.55 88888.00 2015-06-13 03:30:01.625 164 12573.75 172.65 54645.57 88888.00 2015-06-13 03:30:01.750 164 12573.80 172.68 54645.55 88888.00 2015-06-13 03:30:01.875 164 12573.75 172.68 54645.55 88888.00 2015-06-13 03:30:02.000 164 12573.65 172.62 54645.55 88888.00 2015-06-13 03:30:02.125 164 12573.67 172.62 54645.60 88888.00 2015-06-13 03:30:02.250 164 12573.65 172.57 54645.57 88888.00 2015-06-13 03:30:02.375 164 12573.67 172.62 54645.60 88888.00 2015-06-13 03:30:02.500 164 12573.67 172.65 54645.60 88888.00 2015-06-13 03:30:02.625 164 12573.60 172.62 54645.60 88888.00 2015-06-13 03:30:02.750 164 12573.58 172.60 54645.57 88888.00 2015-06-13 03:30:02.875 164 12573.60 172.60 54645.55 88888.00 2015-06-13 03:30:03.000 164 12573.65 172.60 54645.57 88888.00 2015-06-13 03:30:03.125 164 12573.65 172.60 54645.55 88888.00 2015-06-13 03:30:03.250 164 12573.60 172.57 54645.55 88888.00 2015-06-13 03:30:03.375 164 12573.58 172.57 54645.55 88888.00 2015-06-13 03:30:03.500 164 12573.58 172.62 54645.57 88888.00 2015-06-13 03:30:03.625 164 12573.58 172.60 54645.55 88888.00 2015-06-13 03:30:03.750 164 12573.60 172.57 54645.55 88888.00 2015-06-13 03:30:03.875 164 12573.65 172.57 54645.55 88888.00 2015-06-13 03:30:04.000 164 12573.60 172.57 54645.55 88888.00 2015-06-13 03:30:04.125 164 12573.58 172.62 54645.55 88888.00 2015-06-13 03:30:04.250 164 12573.55 172.55 54645.55 88888.00 2015-06-13 03:30:04.375 164 12573.58 172.57 54645.57 88888.00 2015-06-13 03:30:04.500 164 12573.58 172.55 54645.57 88888.00 2015-06-13 03:30:04.625 164 12573.62 172.57 54645.57 88888.00 2015-06-13 03:30:04.750 164 12573.60 172.57 54645.57 88888.00 2015-06-13 03:30:04.875 164 12573.60 172.57 54645.57 88888.00 2015-06-13 03:30:05.000 164 12573.62 172.57 54645.57 88888.00 2015-06-13 03:30:05.125 164 12573.62 172.55 54645.57 88888.00 2015-06-13 03:30:05.250 164 12573.65 172.57 54645.57 88888.00 2015-06-13 03:30:05.375 164 12573.67 172.60 54645.57 88888.00 2015-06-13 03:30:05.500 164 12573.62 172.62 54645.57 88888.00 2015-06-13 03:30:05.625 164 12573.60 172.62 54645.55 88888.00 2015-06-13 03:30:05.750 164 12573.62 172.62 54645.57 88888.00 2015-06-13 03:30:05.875 164 12573.58 172.60 54645.57 88888.00 2015-06-13 03:30:06.000 164 12573.52 172.57 54645.57 88888.00 2015-06-13 03:30:06.125 164 12573.55 172.55 54645.57 88888.00 2015-06-13 03:30:06.250 164 12573.55 172.57 54645.57 88888.00 2015-06-13 03:30:06.375 164 12573.58 172.57 54645.57 88888.00 2015-06-13 03:30:06.500 164 12573.52 172.60 54645.62 88888.00 2015-06-13 03:30:06.625 164 12573.48 172.60 54645.57 88888.00 2015-06-13 03:30:06.750 164 12573.48 172.60 54645.57 88888.00 2015-06-13 03:30:06.875 164 12573.52 172.60 54645.55 88888.00 2015-06-13 03:30:07.000 164 12573.52 172.55 54645.53 88888.00 2015-06-13 03:30:07.125 164 12573.52 172.55 54645.53 88888.00 2015-06-13 03:30:07.250 164 12573.48 172.57 54645.55 88888.00 2015-06-13 03:30:07.375 164 12573.50 172.55 54645.53 88888.00 2015-06-13 03:30:07.500 164 12573.55 172.53 54645.50 88888.00 2015-06-13 03:30:07.625 164 12573.58 172.53 54645.53 88888.00 2015-06-13 03:30:07.750 164 12573.52 172.53 54645.53 88888.00 2015-06-13 03:30:07.875 164 12573.48 172.57 54645.55 88888.00 2015-06-13 03:30:08.000 164 12573.48 172.57 54645.55 88888.00 2015-06-13 03:30:08.125 164 12573.50 172.57 54645.55 88888.00 2015-06-13 03:30:08.250 164 12573.52 172.55 54645.55 88888.00 2015-06-13 03:30:08.375 164 12573.52 172.55 54645.53 88888.00 2015-06-13 03:30:08.500 164 12573.55 172.57 54645.55 88888.00 2015-06-13 03:30:08.625 164 12573.55 172.57 54645.53 88888.00 2015-06-13 03:30:08.750 164 12573.52 172.57 54645.53 88888.00 2015-06-13 03:30:08.875 164 12573.52 172.57 54645.55 88888.00 2015-06-13 03:30:09.000 164 12573.48 172.55 54645.50 88888.00 2015-06-13 03:30:09.125 164 12573.48 172.55 54645.53 88888.00 2015-06-13 03:30:09.250 164 12573.50 172.55 54645.55 88888.00 2015-06-13 03:30:09.375 164 12573.60 172.55 54645.57 88888.00 2015-06-13 03:30:09.500 164 12573.60 172.55 54645.55 88888.00 2015-06-13 03:30:09.625 164 12573.55 172.55 54645.53 88888.00 2015-06-13 03:30:09.750 164 12573.52 172.57 54645.53 88888.00 2015-06-13 03:30:09.875 164 12573.48 172.57 54645.55 88888.00 2015-06-13 03:30:10.000 164 12573.48 172.57 54645.53 88888.00 2015-06-13 03:30:10.125 164 12573.48 172.55 54645.55 88888.00 2015-06-13 03:30:10.250 164 12573.42 172.53 54645.55 88888.00 2015-06-13 03:30:10.375 164 12573.48 172.57 54645.55 88888.00 2015-06-13 03:30:10.500 164 12573.48 172.60 54645.55 88888.00 2015-06-13 03:30:10.625 164 12573.45 172.55 54645.53 88888.00 2015-06-13 03:30:10.750 164 12573.45 172.53 54645.53 88888.00 2015-06-13 03:30:10.875 164 12573.45 172.57 54645.57 88888.00 2015-06-13 03:30:11.000 164 12573.42 172.53 54645.55 88888.00 2015-06-13 03:30:11.125 164 12573.45 172.50 54645.55 88888.00 2015-06-13 03:30:11.250 164 12573.45 172.50 54645.53 88888.00 2015-06-13 03:30:11.375 164 12573.48 172.55 54645.53 88888.00 2015-06-13 03:30:11.500 164 12573.42 172.50 54645.53 88888.00 2015-06-13 03:30:11.625 164 12573.42 172.47 54645.53 88888.00 2015-06-13 03:30:11.750 164 12573.48 172.50 54645.55 88888.00 2015-06-13 03:30:11.875 164 12573.48 172.53 54645.53 88888.00 2015-06-13 03:30:12.000 164 12573.45 172.55 54645.53 88888.00 2015-06-13 03:30:12.125 164 12573.45 172.53 54645.53 88888.00 2015-06-13 03:30:12.250 164 12573.35 172.50 54645.55 88888.00 2015-06-13 03:30:12.375 164 12573.38 172.50 54645.55 88888.00 2015-06-13 03:30:12.500 164 12573.40 172.53 54645.57 88888.00 2015-06-13 03:30:12.625 164 12573.40 172.53 54645.55 88888.00 2015-06-13 03:30:12.750 164 12573.38 172.50 54645.57 88888.00 2015-06-13 03:30:12.875 164 12573.40 172.53 54645.60 88888.00 2015-06-13 03:30:13.000 164 12573.42 172.53 54645.57 88888.00 2015-06-13 03:30:13.125 164 12573.48 172.55 54645.57 88888.00 2015-06-13 03:30:13.250 164 12573.38 172.53 54645.55 88888.00 2015-06-13 03:30:13.375 164 12573.40 172.55 54645.55 88888.00 2015-06-13 03:30:13.500 164 12573.35 172.55 54645.55 88888.00 2015-06-13 03:30:13.625 164 12573.35 172.53 54645.55 88888.00 2015-06-13 03:30:13.750 164 12573.38 172.50 54645.55 88888.00 2015-06-13 03:30:13.875 164 12573.38 172.53 54645.57 88888.00 2015-06-13 03:30:14.000 164 12573.33 172.53 54645.55 88888.00 2015-06-13 03:30:14.125 164 12573.33 172.50 54645.53 88888.00 2015-06-13 03:30:14.250 164 12573.33 172.47 54645.50 88888.00 2015-06-13 03:30:14.375 164 12573.38 172.50 54645.53 88888.00 2015-06-13 03:30:14.500 164 12573.38 172.55 54645.55 88888.00 2015-06-13 03:30:14.625 164 12573.33 172.57 54645.53 88888.00 2015-06-13 03:30:14.750 164 12573.38 172.57 54645.50 88888.00 2015-06-13 03:30:14.875 164 12573.35 172.53 54645.53 88888.00 2015-06-13 03:30:15.000 164 12573.33 172.55 54645.53 88888.00 2015-06-13 03:30:15.125 164 12573.33 172.50 54645.50 88888.00 2015-06-13 03:30:15.250 164 12573.30 172.45 54645.53 88888.00 2015-06-13 03:30:15.375 164 12573.38 172.50 54645.53 88888.00 2015-06-13 03:30:15.500 164 12573.45 172.53 54645.53 88888.00 2015-06-13 03:30:15.625 164 12573.42 172.55 54645.53 88888.00 2015-06-13 03:30:15.750 164 12573.40 172.53 54645.53 88888.00 2015-06-13 03:30:15.875 164 12573.38 172.50 54645.53 88888.00 2015-06-13 03:30:16.000 164 12573.35 172.50 54645.50 88888.00 2015-06-13 03:30:16.125 164 12573.27 172.53 54645.50 88888.00 2015-06-13 03:30:16.250 164 12573.23 172.53 54645.50 88888.00 2015-06-13 03:30:16.375 164 12573.25 172.53 54645.50 88888.00 2015-06-13 03:30:16.500 164 12573.23 172.50 54645.53 88888.00 2015-06-13 03:30:16.625 164 12573.23 172.53 54645.50 88888.00 2015-06-13 03:30:16.750 164 12573.27 172.53 54645.53 88888.00 2015-06-13 03:30:16.875 164 12573.27 172.50 54645.50 88888.00 2015-06-13 03:30:17.000 164 12573.27 172.50 54645.50 88888.00 2015-06-13 03:30:17.125 164 12573.30 172.53 54645.53 88888.00 2015-06-13 03:30:17.250 164 12573.27 172.50 54645.53 88888.00 2015-06-13 03:30:17.375 164 12573.30 172.50 54645.53 88888.00 2015-06-13 03:30:17.500 164 12573.27 172.53 54645.53 88888.00 2015-06-13 03:30:17.625 164 12573.33 172.53 54645.53 88888.00 2015-06-13 03:30:17.750 164 12573.27 172.53 54645.53 88888.00 2015-06-13 03:30:17.875 164 12573.23 172.53 54645.50 88888.00 2015-06-13 03:30:18.000 164 12573.25 172.53 54645.53 88888.00 2015-06-13 03:30:18.125 164 12573.30 172.47 54645.50 88888.00 2015-06-13 03:30:18.250 164 12573.33 172.47 54645.53 88888.00 2015-06-13 03:30:18.375 164 12573.35 172.47 54645.53 88888.00 2015-06-13 03:30:18.500 164 12573.27 172.45 54645.50 88888.00 2015-06-13 03:30:18.625 164 12573.17 172.45 54645.53 88888.00 2015-06-13 03:30:18.750 164 12573.17 172.47 54645.53 88888.00 2015-06-13 03:30:18.875 164 12573.20 172.45 54645.53 88888.00 2015-06-13 03:30:19.000 164 12573.17 172.45 54645.50 88888.00 2015-06-13 03:30:19.125 164 12573.15 172.47 54645.53 88888.00 2015-06-13 03:30:19.250 164 12573.15 172.50 54645.55 88888.00 2015-06-13 03:30:19.375 164 12573.20 172.47 54645.53 88888.00 2015-06-13 03:30:19.500 164 12573.23 172.47 54645.53 88888.00 2015-06-13 03:30:19.625 164 12573.27 172.43 54645.57 88888.00 2015-06-13 03:30:19.750 164 12573.23 172.40 54645.53 88888.00 2015-06-13 03:30:19.875 164 12573.23 172.40 54645.53 88888.00 2015-06-13 03:30:20.000 164 12573.17 172.43 54645.50 88888.00 2015-06-13 03:30:20.125 164 12573.12 172.47 54645.47 88888.00 2015-06-13 03:30:20.250 164 12573.10 172.45 54645.50 88888.00 2015-06-13 03:30:20.375 164 12573.20 172.45 54645.50 88888.00 2015-06-13 03:30:20.500 164 12573.17 172.43 54645.50 88888.00 2015-06-13 03:30:20.625 164 12573.17 172.43 54645.47 88888.00 2015-06-13 03:30:20.750 164 12573.17 172.40 54645.47 88888.00 2015-06-13 03:30:20.875 164 12573.20 172.45 54645.50 88888.00 2015-06-13 03:30:21.000 164 12573.17 172.50 54645.53 88888.00 2015-06-13 03:30:21.125 164 12573.17 172.47 54645.50 88888.00 2015-06-13 03:30:21.250 164 12573.17 172.43 54645.50 88888.00 2015-06-13 03:30:21.375 164 12573.20 172.45 54645.50 88888.00 2015-06-13 03:30:21.500 164 12573.15 172.43 54645.47 88888.00 2015-06-13 03:30:21.625 164 12573.10 172.47 54645.45 88888.00 2015-06-13 03:30:21.750 164 12573.12 172.47 54645.47 88888.00 2015-06-13 03:30:21.875 164 12573.15 172.47 54645.47 88888.00 2015-06-13 03:30:22.000 164 12573.17 172.45 54645.47 88888.00 2015-06-13 03:30:22.125 164 12573.15 172.45 54645.45 88888.00 2015-06-13 03:30:22.250 164 12573.08 172.43 54645.47 88888.00 2015-06-13 03:30:22.375 164 12573.15 172.45 54645.47 88888.00 2015-06-13 03:30:22.500 164 12573.17 172.45 54645.50 88888.00 2015-06-13 03:30:22.625 164 12573.10 172.45 54645.50 88888.00 2015-06-13 03:30:22.750 164 12573.05 172.43 54645.47 88888.00 2015-06-13 03:30:22.875 164 12573.05 172.40 54645.47 88888.00 2015-06-13 03:30:23.000 164 12572.98 172.43 54645.47 88888.00 2015-06-13 03:30:23.125 164 12573.05 172.43 54645.50 88888.00 2015-06-13 03:30:23.250 164 12573.10 172.43 54645.53 88888.00 2015-06-13 03:30:23.375 164 12573.12 172.43 54645.50 88888.00 2015-06-13 03:30:23.500 164 12573.05 172.40 54645.50 88888.00 2015-06-13 03:30:23.625 164 12573.02 172.40 54645.50 88888.00 2015-06-13 03:30:23.750 164 12573.00 172.43 54645.50 88888.00 2015-06-13 03:30:23.875 164 12573.02 172.43 54645.50 88888.00 2015-06-13 03:30:24.000 164 12573.05 172.40 54645.50 88888.00 2015-06-13 03:30:24.125 164 12573.05 172.45 54645.50 88888.00 2015-06-13 03:30:24.250 164 12573.02 172.43 54645.53 88888.00 2015-06-13 03:30:24.375 164 12573.05 172.45 54645.53 88888.00 2015-06-13 03:30:24.500 164 12572.98 172.45 54645.50 88888.00 2015-06-13 03:30:24.625 164 12572.95 172.45 54645.50 88888.00 2015-06-13 03:30:24.750 164 12572.95 172.45 54645.47 88888.00 2015-06-13 03:30:24.875 164 12572.92 172.40 54645.50 88888.00 2015-06-13 03:30:25.000 164 12572.95 172.43 54645.50 88888.00 2015-06-13 03:30:25.125 164 12572.95 172.45 54645.53 88888.00 2015-06-13 03:30:25.250 164 12572.95 172.43 54645.50 88888.00 2015-06-13 03:30:25.375 164 12572.98 172.43 54645.47 88888.00 2015-06-13 03:30:25.500 164 12572.98 172.43 54645.45 88888.00 2015-06-13 03:30:25.625 164 12572.98 172.40 54645.45 88888.00 2015-06-13 03:30:25.750 164 12572.98 172.38 54645.47 88888.00 2015-06-13 03:30:25.875 164 12573.00 172.43 54645.47 88888.00 2015-06-13 03:30:26.000 164 12573.08 172.43 54645.47 88888.00 2015-06-13 03:30:26.125 164 12573.05 172.40 54645.47 88888.00 2015-06-13 03:30:26.250 164 12572.95 172.43 54645.47 88888.00 2015-06-13 03:30:26.375 164 12572.95 172.43 54645.50 88888.00 2015-06-13 03:30:26.500 164 12572.92 172.43 54645.47 88888.00 2015-06-13 03:30:26.625 164 12572.98 172.40 54645.50 88888.00 2015-06-13 03:30:26.750 164 12572.98 172.38 54645.50 88888.00 2015-06-13 03:30:26.875 164 12573.02 172.30 54645.50 88888.00 2015-06-13 03:30:27.000 164 12573.00 172.35 54645.47 88888.00 2015-06-13 03:30:27.125 164 12572.95 172.38 54645.47 88888.00 2015-06-13 03:30:27.250 164 12572.95 172.35 54645.47 88888.00 2015-06-13 03:30:27.375 164 12573.02 172.35 54645.45 88888.00 2015-06-13 03:30:27.500 164 12572.92 172.38 54645.47 88888.00 2015-06-13 03:30:27.625 164 12572.92 172.38 54645.47 88888.00 2015-06-13 03:30:27.750 164 12572.98 172.35 54645.47 88888.00 2015-06-13 03:30:27.875 164 12572.92 172.30 54645.45 88888.00 2015-06-13 03:30:28.000 164 12572.95 172.30 54645.43 88888.00 2015-06-13 03:30:28.125 164 12573.00 172.35 54645.45 88888.00 2015-06-13 03:30:28.250 164 12573.00 172.32 54645.50 88888.00 2015-06-13 03:30:28.375 164 12573.00 172.35 54645.47 88888.00 2015-06-13 03:30:28.500 164 12572.98 172.38 54645.47 88888.00 2015-06-13 03:30:28.625 164 12572.98 172.35 54645.45 88888.00 2015-06-13 03:30:28.750 164 12573.00 172.32 54645.43 88888.00 2015-06-13 03:30:28.875 164 12573.02 172.32 54645.45 88888.00 2015-06-13 03:30:29.000 164 12573.08 172.28 54645.45 88888.00 2015-06-13 03:30:29.125 164 12573.08 172.32 54645.45 88888.00 2015-06-13 03:30:29.250 164 12573.02 172.32 54645.43 88888.00 2015-06-13 03:30:29.375 164 12573.02 172.30 54645.43 88888.00 2015-06-13 03:30:29.500 164 12573.02 172.32 54645.43 88888.00 2015-06-13 03:30:29.625 164 12573.00 172.38 54645.45 88888.00 2015-06-13 03:30:29.750 164 12572.95 172.32 54645.45 88888.00 2015-06-13 03:30:29.875 164 12573.00 172.32 54645.45 88888.00 2015-06-13 03:30:30.000 164 12573.02 172.38 54645.43 88888.00 2015-06-13 03:30:30.125 164 12573.02 172.35 54645.43 88888.00 2015-06-13 03:30:30.250 164 12572.92 172.32 54645.40 88888.00 2015-06-13 03:30:30.375 164 12572.95 172.30 54645.38 88888.00 2015-06-13 03:30:30.500 164 12572.95 172.35 54645.43 88888.00 2015-06-13 03:30:30.625 164 12573.00 172.35 54645.43 88888.00 2015-06-13 03:30:30.750 164 12573.00 172.32 54645.40 88888.00 2015-06-13 03:30:30.875 164 12573.00 172.32 54645.43 88888.00 2015-06-13 03:30:31.000 164 12573.00 172.35 54645.43 88888.00 2015-06-13 03:30:31.125 164 12572.98 172.35 54645.43 88888.00 2015-06-13 03:30:31.250 164 12572.92 172.35 54645.43 88888.00 2015-06-13 03:30:31.375 164 12572.92 172.35 54645.45 88888.00 2015-06-13 03:30:31.500 164 12572.92 172.35 54645.45 88888.00 2015-06-13 03:30:31.625 164 12572.98 172.38 54645.45 88888.00 2015-06-13 03:30:31.750 164 12573.00 172.38 54645.43 88888.00 2015-06-13 03:30:31.875 164 12573.00 172.38 54645.43 88888.00 2015-06-13 03:30:32.000 164 12573.00 172.38 54645.43 88888.00 2015-06-13 03:30:32.125 164 12572.98 172.38 54645.43 88888.00 2015-06-13 03:30:32.250 164 12572.90 172.30 54645.43 88888.00 2015-06-13 03:30:32.375 164 12572.88 172.28 54645.43 88888.00 2015-06-13 03:30:32.500 164 12572.90 172.32 54645.45 88888.00 2015-06-13 03:30:32.625 164 12572.88 172.30 54645.40 88888.00 2015-06-13 03:30:32.750 164 12572.90 172.30 54645.40 88888.00 2015-06-13 03:30:32.875 164 12572.88 172.30 54645.40 88888.00 2015-06-13 03:30:33.000 164 12572.90 172.30 54645.40 88888.00 2015-06-13 03:30:33.125 164 12572.90 172.32 54645.43 88888.00 2015-06-13 03:30:33.250 164 12572.90 172.32 54645.45 88888.00 2015-06-13 03:30:33.375 164 12572.95 172.32 54645.45 88888.00 2015-06-13 03:30:33.500 164 12572.92 172.30 54645.40 88888.00 2015-06-13 03:30:33.625 164 12572.88 172.30 54645.40 88888.00 2015-06-13 03:30:33.750 164 12572.88 172.32 54645.40 88888.00 2015-06-13 03:30:33.875 164 12572.90 172.35 54645.40 88888.00 2015-06-13 03:30:34.000 164 12572.90 172.32 54645.40 88888.00 2015-06-13 03:30:34.125 164 12572.90 172.30 54645.38 88888.00 2015-06-13 03:30:34.250 164 12572.92 172.32 54645.38 88888.00 2015-06-13 03:30:34.375 164 12572.95 172.32 54645.38 88888.00 2015-06-13 03:30:34.500 164 12572.92 172.32 54645.40 88888.00 2015-06-13 03:30:34.625 164 12572.95 172.35 54645.40 88888.00 2015-06-13 03:30:34.750 164 12572.98 172.32 54645.38 88888.00 2015-06-13 03:30:34.875 164 12573.00 172.32 54645.38 88888.00 2015-06-13 03:30:35.000 164 12573.00 172.30 54645.38 88888.00 2015-06-13 03:30:35.125 164 12573.00 172.30 54645.38 88888.00 2015-06-13 03:30:35.250 164 12573.00 172.30 54645.40 88888.00 2015-06-13 03:30:35.375 164 12573.00 172.28 54645.38 88888.00 2015-06-13 03:30:35.500 164 12572.98 172.25 54645.38 88888.00 2015-06-13 03:30:35.625 164 12573.00 172.30 54645.35 88888.00 2015-06-13 03:30:35.750 164 12573.00 172.25 54645.35 88888.00 2015-06-13 03:30:35.875 164 12573.02 172.25 54645.35 88888.00 2015-06-13 03:30:36.000 164 12573.02 172.28 54645.35 88888.00 2015-06-13 03:30:36.125 164 12573.00 172.28 54645.35 88888.00 2015-06-13 03:30:36.250 164 12573.00 172.25 54645.38 88888.00 2015-06-13 03:30:36.375 164 12573.00 172.28 54645.38 88888.00 2015-06-13 03:30:36.500 164 12572.98 172.25 54645.32 88888.00 2015-06-13 03:30:36.625 164 12572.98 172.28 54645.32 88888.00 2015-06-13 03:30:36.750 164 12572.98 172.32 54645.35 88888.00 2015-06-13 03:30:36.875 164 12573.05 172.35 54645.38 88888.00 2015-06-13 03:30:37.000 164 12573.10 172.30 54645.35 88888.00 2015-06-13 03:30:37.125 164 12572.98 172.30 54645.35 88888.00 2015-06-13 03:30:37.250 164 12572.90 172.30 54645.35 88888.00 2015-06-13 03:30:37.375 164 12572.90 172.30 54645.35 88888.00 2015-06-13 03:30:37.500 164 12572.90 172.28 54645.38 88888.00 2015-06-13 03:30:37.625 164 12573.02 172.30 54645.35 88888.00 2015-06-13 03:30:37.750 164 12573.08 172.32 54645.35 88888.00 2015-06-13 03:30:37.875 164 12573.02 172.30 54645.32 88888.00 2015-06-13 03:30:38.000 164 12572.98 172.28 54645.32 88888.00 2015-06-13 03:30:38.125 164 12573.00 172.30 54645.35 88888.00 2015-06-13 03:30:38.250 164 12573.00 172.32 54645.35 88888.00 2015-06-13 03:30:38.375 164 12573.05 172.35 54645.38 88888.00 2015-06-13 03:30:38.500 164 12573.00 172.35 54645.35 88888.00 2015-06-13 03:30:38.625 164 12573.00 172.30 54645.32 88888.00 2015-06-13 03:30:38.750 164 12573.02 172.30 54645.32 88888.00 2015-06-13 03:30:38.875 164 12573.02 172.30 54645.32 88888.00 2015-06-13 03:30:39.000 164 12572.95 172.28 54645.30 88888.00 2015-06-13 03:30:39.125 164 12572.98 172.28 54645.28 88888.00 2015-06-13 03:30:39.250 164 12572.90 172.30 54645.28 88888.00 2015-06-13 03:30:39.375 164 12572.90 172.28 54645.28 88888.00 2015-06-13 03:30:39.500 164 12572.90 172.32 54645.30 88888.00 2015-06-13 03:30:39.625 164 12572.92 172.30 54645.30 88888.00 2015-06-13 03:30:39.750 164 12573.00 172.30 54645.28 88888.00 2015-06-13 03:30:39.875 164 12573.12 172.32 54645.30 88888.00 2015-06-13 03:30:40.000 164 12573.15 172.32 54645.30 88888.00 2015-06-13 03:30:40.125 164 12573.08 172.32 54645.32 88888.00 2015-06-13 03:30:40.250 164 12572.98 172.35 54645.30 88888.00 2015-06-13 03:30:40.375 164 12573.00 172.35 54645.28 88888.00 2015-06-13 03:30:40.500 164 12572.98 172.32 54645.28 88888.00 2015-06-13 03:30:40.625 164 12572.98 172.32 54645.28 88888.00 2015-06-13 03:30:40.750 164 12573.00 172.30 54645.28 88888.00 2015-06-13 03:30:40.875 164 12573.08 172.35 54645.28 88888.00 2015-06-13 03:30:41.000 164 12573.12 172.32 54645.22 88888.00 2015-06-13 03:30:41.125 164 12573.20 172.32 54645.25 88888.00 2015-06-13 03:30:41.250 164 12573.15 172.30 54645.30 88888.00 2015-06-13 03:30:41.375 164 12573.08 172.32 54645.28 88888.00 2015-06-13 03:30:41.500 164 12573.08 172.35 54645.28 88888.00 2015-06-13 03:30:41.625 164 12573.10 172.32 54645.25 88888.00 2015-06-13 03:30:41.750 164 12573.05 172.35 54645.28 88888.00 2015-06-13 03:30:41.875 164 12573.02 172.32 54645.28 88888.00 2015-06-13 03:30:42.000 164 12573.08 172.30 54645.28 88888.00 2015-06-13 03:30:42.125 164 12573.08 172.32 54645.28 88888.00 2015-06-13 03:30:42.250 164 12573.10 172.30 54645.28 88888.00 2015-06-13 03:30:42.375 164 12573.10 172.30 54645.28 88888.00 2015-06-13 03:30:42.500 164 12573.12 172.32 54645.25 88888.00 2015-06-13 03:30:42.625 164 12573.15 172.30 54645.25 88888.00 2015-06-13 03:30:42.750 164 12573.15 172.30 54645.25 88888.00 2015-06-13 03:30:42.875 164 12573.15 172.30 54645.28 88888.00 2015-06-13 03:30:43.000 164 12573.12 172.30 54645.25 88888.00 2015-06-13 03:30:43.125 164 12573.15 172.30 54645.22 88888.00 2015-06-13 03:30:43.250 164 12573.12 172.28 54645.22 88888.00 2015-06-13 03:30:43.375 164 12573.17 172.30 54645.22 88888.00 2015-06-13 03:30:43.500 164 12573.20 172.30 54645.22 88888.00 2015-06-13 03:30:43.625 164 12573.27 172.30 54645.22 88888.00 2015-06-13 03:30:43.750 164 12573.23 172.32 54645.22 88888.00 2015-06-13 03:30:43.875 164 12573.17 172.32 54645.25 88888.00 2015-06-13 03:30:44.000 164 12573.20 172.28 54645.25 88888.00 2015-06-13 03:30:44.125 164 12573.23 172.30 54645.25 88888.00 2015-06-13 03:30:44.250 164 12573.17 172.28 54645.22 88888.00 2015-06-13 03:30:44.375 164 12573.20 172.28 54645.20 88888.00 2015-06-13 03:30:44.500 164 12573.23 172.32 54645.20 88888.00 2015-06-13 03:30:44.625 164 12573.10 172.32 54645.18 88888.00 2015-06-13 03:30:44.750 164 12573.08 172.28 54645.18 88888.00 2015-06-13 03:30:44.875 164 12573.08 172.32 54645.18 88888.00 2015-06-13 03:30:45.000 164 12573.10 172.32 54645.20 88888.00 2015-06-13 03:30:45.125 164 12573.12 172.32 54645.22 88888.00 2015-06-13 03:30:45.250 164 12573.12 172.35 54645.22 88888.00 2015-06-13 03:30:45.375 164 12573.15 172.35 54645.20 88888.00 2015-06-13 03:30:45.500 164 12573.15 172.32 54645.18 88888.00 2015-06-13 03:30:45.625 164 12573.12 172.35 54645.20 88888.00 2015-06-13 03:30:45.750 164 12573.15 172.40 54645.22 88888.00 2015-06-13 03:30:45.875 164 12573.23 172.38 54645.20 88888.00 2015-06-13 03:30:46.000 164 12573.23 172.32 54645.18 88888.00 2015-06-13 03:30:46.125 164 12573.20 172.32 54645.15 88888.00 2015-06-13 03:30:46.250 164 12573.15 172.30 54645.15 88888.00 2015-06-13 03:30:46.375 164 12573.20 172.32 54645.20 88888.00 2015-06-13 03:30:46.500 164 12573.23 172.32 54645.20 88888.00 2015-06-13 03:30:46.625 164 12573.23 172.35 54645.18 88888.00 2015-06-13 03:30:46.750 164 12573.20 172.30 54645.18 88888.00 2015-06-13 03:30:46.875 164 12573.23 172.32 54645.18 88888.00 2015-06-13 03:30:47.000 164 12573.27 172.35 54645.18 88888.00 2015-06-13 03:30:47.125 164 12573.38 172.32 54645.18 88888.00 2015-06-13 03:30:47.250 164 12573.33 172.32 54645.20 88888.00 2015-06-13 03:30:47.375 164 12573.27 172.32 54645.18 88888.00 2015-06-13 03:30:47.500 164 12573.30 172.32 54645.15 88888.00 2015-06-13 03:30:47.625 164 12573.33 172.32 54645.15 88888.00 2015-06-13 03:30:47.750 164 12573.25 172.32 54645.15 88888.00 2015-06-13 03:30:47.875 164 12573.23 172.32 54645.15 88888.00 2015-06-13 03:30:48.000 164 12573.30 172.35 54645.10 88888.00 2015-06-13 03:30:48.125 164 12573.38 172.38 54645.15 88888.00 2015-06-13 03:30:48.250 164 12573.33 172.38 54645.18 88888.00 2015-06-13 03:30:48.375 164 12573.30 172.35 54645.18 88888.00 2015-06-13 03:30:48.500 164 12573.30 172.35 54645.15 88888.00 2015-06-13 03:30:48.625 164 12573.35 172.35 54645.15 88888.00 2015-06-13 03:30:48.750 164 12573.35 172.35 54645.12 88888.00 2015-06-13 03:30:48.875 164 12573.38 172.32 54645.12 88888.00 2015-06-13 03:30:49.000 164 12573.33 172.30 54645.12 88888.00 2015-06-13 03:30:49.125 164 12573.25 172.30 54645.15 88888.00 2015-06-13 03:30:49.250 164 12573.25 172.35 54645.18 88888.00 2015-06-13 03:30:49.375 164 12573.35 172.32 54645.15 88888.00 2015-06-13 03:30:49.500 164 12573.38 172.30 54645.15 88888.00 2015-06-13 03:30:49.625 164 12573.33 172.28 54645.15 88888.00 2015-06-13 03:30:49.750 164 12573.27 172.32 54645.15 88888.00 2015-06-13 03:30:49.875 164 12573.27 172.30 54645.18 88888.00 2015-06-13 03:30:50.000 164 12573.27 172.30 54645.12 88888.00 2015-06-13 03:30:50.125 164 12573.33 172.30 54645.12 88888.00 2015-06-13 03:30:50.250 164 12573.25 172.30 54645.12 88888.00 2015-06-13 03:30:50.375 164 12573.23 172.28 54645.10 88888.00 2015-06-13 03:30:50.500 164 12573.33 172.32 54645.10 88888.00 2015-06-13 03:30:50.625 164 12573.38 172.35 54645.10 88888.00 2015-06-13 03:30:50.750 164 12573.42 172.35 54645.15 88888.00 2015-06-13 03:30:50.875 164 12573.40 172.30 54645.12 88888.00 2015-06-13 03:30:51.000 164 12573.38 172.30 54645.10 88888.00 2015-06-13 03:30:51.125 164 12573.33 172.32 54645.12 88888.00 2015-06-13 03:30:51.250 164 12573.35 172.28 54645.15 88888.00 2015-06-13 03:30:51.375 164 12573.35 172.30 54645.12 88888.00 2015-06-13 03:30:51.500 164 12573.40 172.32 54645.10 88888.00 2015-06-13 03:30:51.625 164 12573.40 172.32 54645.10 88888.00 2015-06-13 03:30:51.750 164 12573.40 172.35 54645.10 88888.00 2015-06-13 03:30:51.875 164 12573.42 172.32 54645.10 88888.00 2015-06-13 03:30:52.000 164 12573.48 172.30 54645.10 88888.00 2015-06-13 03:30:52.125 164 12573.45 172.30 54645.15 88888.00 2015-06-13 03:30:52.250 164 12573.38 172.32 54645.15 88888.00 2015-06-13 03:30:52.375 164 12573.38 172.35 54645.07 88888.00 2015-06-13 03:30:52.500 164 12573.38 172.32 54645.05 88888.00 2015-06-13 03:30:52.625 164 12573.40 172.28 54645.10 88888.00 2015-06-13 03:30:52.750 164 12573.42 172.30 54645.10 88888.00 2015-06-13 03:30:52.875 164 12573.35 172.32 54645.12 88888.00 2015-06-13 03:30:53.000 164 12573.40 172.32 54645.10 88888.00 2015-06-13 03:30:53.125 164 12573.45 172.32 54645.12 88888.00 2015-06-13 03:30:53.250 164 12573.42 172.32 54645.12 88888.00 2015-06-13 03:30:53.375 164 12573.40 172.32 54645.12 88888.00 2015-06-13 03:30:53.500 164 12573.35 172.35 54645.10 88888.00 2015-06-13 03:30:53.625 164 12573.38 172.35 54645.15 88888.00 2015-06-13 03:30:53.750 164 12573.42 172.35 54645.12 88888.00 2015-06-13 03:30:53.875 164 12573.45 172.35 54645.10 88888.00 2015-06-13 03:30:54.000 164 12573.52 172.35 54645.07 88888.00 2015-06-13 03:30:54.125 164 12573.52 172.35 54645.10 88888.00 2015-06-13 03:30:54.250 164 12573.48 172.38 54645.12 88888.00 2015-06-13 03:30:54.375 164 12573.45 172.38 54645.15 88888.00 2015-06-13 03:30:54.500 164 12573.38 172.35 54645.10 88888.00 2015-06-13 03:30:54.625 164 12573.38 172.32 54645.07 88888.00 2015-06-13 03:30:54.750 164 12573.50 172.32 54645.07 88888.00 2015-06-13 03:30:54.875 164 12573.50 172.32 54645.07 88888.00 2015-06-13 03:30:55.000 164 12573.42 172.38 54645.07 88888.00 2015-06-13 03:30:55.125 164 12573.40 172.38 54645.10 88888.00 2015-06-13 03:30:55.250 164 12573.38 172.35 54645.07 88888.00 2015-06-13 03:30:55.375 164 12573.48 172.35 54645.07 88888.00 2015-06-13 03:30:55.500 164 12573.48 172.35 54645.10 88888.00 2015-06-13 03:30:55.625 164 12573.42 172.35 54645.10 88888.00 2015-06-13 03:30:55.750 164 12573.48 172.35 54645.07 88888.00 2015-06-13 03:30:55.875 164 12573.52 172.32 54645.07 88888.00 2015-06-13 03:30:56.000 164 12573.52 172.32 54645.05 88888.00 2015-06-13 03:30:56.125 164 12573.48 172.32 54645.07 88888.00 2015-06-13 03:30:56.250 164 12573.48 172.32 54645.05 88888.00 2015-06-13 03:30:56.375 164 12573.55 172.35 54645.03 88888.00 2015-06-13 03:30:56.500 164 12573.58 172.35 54645.03 88888.00 2015-06-13 03:30:56.625 164 12573.58 172.35 54645.05 88888.00 2015-06-13 03:30:56.750 164 12573.52 172.38 54645.05 88888.00 2015-06-13 03:30:56.875 164 12573.58 172.38 54645.05 88888.00 2015-06-13 03:30:57.000 164 12573.58 172.35 54645.03 88888.00 2015-06-13 03:30:57.125 164 12573.58 172.38 54645.03 88888.00 2015-06-13 03:30:57.250 164 12573.58 172.35 54645.05 88888.00 2015-06-13 03:30:57.375 164 12573.58 172.35 54645.03 88888.00 2015-06-13 03:30:57.500 164 12573.55 172.38 54645.05 88888.00 2015-06-13 03:30:57.625 164 12573.55 172.38 54645.03 88888.00 2015-06-13 03:30:57.750 164 12573.58 172.38 54645.00 88888.00 2015-06-13 03:30:57.875 164 12573.62 172.35 54645.03 88888.00 2015-06-13 03:30:58.000 164 12573.62 172.32 54645.00 88888.00 2015-06-13 03:30:58.125 164 12573.58 172.35 54645.00 88888.00 2015-06-13 03:30:58.250 164 12573.52 172.35 54645.03 88888.00 2015-06-13 03:30:58.375 164 12573.62 172.35 54645.05 88888.00 2015-06-13 03:30:58.500 164 12573.62 172.38 54645.00 88888.00 2015-06-13 03:30:58.625 164 12573.60 172.40 54645.03 88888.00 2015-06-13 03:30:58.750 164 12573.60 172.38 54645.03 88888.00 2015-06-13 03:30:58.875 164 12573.60 172.35 54645.00 88888.00 2015-06-13 03:30:59.000 164 12573.65 172.35 54644.97 88888.00 2015-06-13 03:30:59.125 164 12573.73 172.35 54644.97 88888.00 2015-06-13 03:30:59.250 164 12573.77 172.35 54645.03 88888.00 2015-06-13 03:30:59.375 164 12573.80 172.38 54645.03 88888.00 2015-06-13 03:30:59.500 164 12573.73 172.38 54645.00 88888.00 2015-06-13 03:30:59.625 164 12573.73 172.38 54644.97 88888.00 2015-06-13 03:30:59.750 164 12573.70 172.35 54645.00 88888.00 2015-06-13 03:30:59.875 164 12573.75 172.35 54645.00 88888.00 2015-06-13 03:31:00.000 164 12573.73 172.35 54644.97 88888.00 2015-06-13 03:31:00.125 164 12573.75 172.40 54644.97 88888.00 2015-06-13 03:31:00.250 164 12573.75 172.32 54644.95 88888.00 2015-06-13 03:31:00.375 164 12573.80 172.32 54644.95 88888.00 2015-06-13 03:31:00.500 164 12573.75 172.32 54644.97 88888.00 2015-06-13 03:31:00.625 164 12573.77 172.35 54644.97 88888.00 2015-06-13 03:31:00.750 164 12573.75 172.38 54644.97 88888.00 2015-06-13 03:31:00.875 164 12573.77 172.38 54644.95 88888.00 2015-06-13 03:31:01.000 164 12573.80 172.35 54644.95 88888.00 2015-06-13 03:31:01.125 164 12573.85 172.38 54644.95 88888.00 2015-06-13 03:31:01.250 164 12573.80 172.35 54644.95 88888.00 2015-06-13 03:31:01.375 164 12573.83 172.35 54644.93 88888.00 2015-06-13 03:31:01.500 164 12573.77 172.35 54644.90 88888.00 2015-06-13 03:31:01.625 164 12573.77 172.38 54644.95 88888.00 2015-06-13 03:31:01.750 164 12573.83 172.43 54644.93 88888.00 2015-06-13 03:31:01.875 164 12573.83 172.38 54644.93 88888.00 2015-06-13 03:31:02.000 164 12573.80 172.40 54644.90 88888.00 2015-06-13 03:31:02.125 164 12573.77 172.40 54644.93 88888.00 2015-06-13 03:31:02.250 164 12573.80 172.40 54644.93 88888.00 2015-06-13 03:31:02.375 164 12573.92 172.40 54644.93 88888.00 2015-06-13 03:31:02.500 164 12573.85 172.40 54644.93 88888.00 2015-06-13 03:31:02.625 164 12573.83 172.40 54644.95 88888.00 2015-06-13 03:31:02.750 164 12573.85 172.40 54644.93 88888.00 2015-06-13 03:31:02.875 164 12573.85 172.43 54644.93 88888.00 2015-06-13 03:31:03.000 164 12573.88 172.40 54644.90 88888.00 2015-06-13 03:31:03.125 164 12573.92 172.40 54644.95 88888.00 2015-06-13 03:31:03.250 164 12573.85 172.38 54644.93 88888.00 2015-06-13 03:31:03.375 164 12573.83 172.40 54644.90 88888.00 2015-06-13 03:31:03.500 164 12573.85 172.38 54644.88 88888.00 2015-06-13 03:31:03.625 164 12573.83 172.35 54644.88 88888.00 2015-06-13 03:31:03.750 164 12573.83 172.30 54644.88 88888.00 2015-06-13 03:31:03.875 164 12573.90 172.35 54644.88 88888.00 2015-06-13 03:31:04.000 164 12573.92 172.40 54644.90 88888.00 2015-06-13 03:31:04.125 164 12573.92 172.40 54644.90 88888.00 2015-06-13 03:31:04.250 164 12573.90 172.35 54644.90 88888.00 2015-06-13 03:31:04.375 164 12573.95 172.35 54644.88 88888.00 2015-06-13 03:31:04.500 164 12573.92 172.35 54644.85 88888.00 2015-06-13 03:31:04.625 164 12573.90 172.40 54644.85 88888.00 2015-06-13 03:31:04.750 164 12573.88 172.43 54644.88 88888.00 2015-06-13 03:31:04.875 164 12573.90 172.35 54644.88 88888.00 2015-06-13 03:31:05.000 164 12573.98 172.35 54644.85 88888.00 2015-06-13 03:31:05.125 164 12573.98 172.38 54644.88 88888.00 2015-06-13 03:31:05.250 164 12573.88 172.38 54644.90 88888.00 2015-06-13 03:31:05.375 164 12573.92 172.40 54644.90 88888.00 2015-06-13 03:31:05.500 164 12573.95 172.35 54644.88 88888.00 2015-06-13 03:31:05.625 164 12573.92 172.38 54644.85 88888.00 2015-06-13 03:31:05.750 164 12573.88 172.43 54644.88 88888.00 2015-06-13 03:31:05.875 164 12573.92 172.40 54644.88 88888.00 2015-06-13 03:31:06.000 164 12574.00 172.40 54644.88 88888.00 2015-06-13 03:31:06.125 164 12573.98 172.40 54644.85 88888.00 2015-06-13 03:31:06.250 164 12573.92 172.43 54644.88 88888.00 2015-06-13 03:31:06.375 164 12573.95 172.47 54644.88 88888.00 2015-06-13 03:31:06.500 164 12573.98 172.45 54644.90 88888.00 2015-06-13 03:31:06.625 164 12574.00 172.43 54644.88 88888.00 2015-06-13 03:31:06.750 164 12573.95 172.43 54644.85 88888.00 2015-06-13 03:31:06.875 164 12573.92 172.47 54644.85 88888.00 2015-06-13 03:31:07.000 164 12573.98 172.45 54644.85 88888.00 2015-06-13 03:31:07.125 164 12573.95 172.45 54644.85 88888.00 2015-06-13 03:31:07.250 164 12573.95 172.43 54644.85 88888.00 2015-06-13 03:31:07.375 164 12574.05 172.45 54644.82 88888.00 2015-06-13 03:31:07.500 164 12574.00 172.43 54644.85 88888.00 2015-06-13 03:31:07.625 164 12573.98 172.43 54644.85 88888.00 2015-06-13 03:31:07.750 164 12573.95 172.45 54644.88 88888.00 2015-06-13 03:31:07.875 164 12573.98 172.43 54644.85 88888.00 2015-06-13 03:31:08.000 164 12574.00 172.43 54644.82 88888.00 2015-06-13 03:31:08.125 164 12574.00 172.45 54644.85 88888.00 2015-06-13 03:31:08.250 164 12574.02 172.43 54644.82 88888.00 2015-06-13 03:31:08.375 164 12574.05 172.43 54644.80 88888.00 2015-06-13 03:31:08.500 164 12574.00 172.40 54644.80 88888.00 2015-06-13 03:31:08.625 164 12574.00 172.47 54644.78 88888.00 2015-06-13 03:31:08.750 164 12574.00 172.45 54644.80 88888.00 2015-06-13 03:31:08.875 164 12574.00 172.45 54644.80 88888.00 2015-06-13 03:31:09.000 164 12573.98 172.47 54644.80 88888.00 2015-06-13 03:31:09.125 164 12574.05 172.50 54644.82 88888.00 2015-06-13 03:31:09.250 164 12574.08 172.47 54644.82 88888.00 2015-06-13 03:31:09.375 164 12574.05 172.53 54644.82 88888.00 2015-06-13 03:31:09.500 164 12574.02 172.53 54644.85 88888.00 2015-06-13 03:31:09.625 164 12574.02 172.50 54644.85 88888.00 2015-06-13 03:31:09.750 164 12574.10 172.50 54644.85 88888.00 2015-06-13 03:31:09.875 164 12574.08 172.50 54644.85 88888.00 2015-06-13 03:31:10.000 164 12574.05 172.47 54644.80 88888.00 2015-06-13 03:31:10.125 164 12574.10 172.50 54644.82 88888.00 2015-06-13 03:31:10.250 164 12574.10 172.50 54644.85 88888.00 2015-06-13 03:31:10.375 164 12574.12 172.50 54644.85 88888.00 2015-06-13 03:31:10.500 164 12574.08 172.50 54644.82 88888.00 2015-06-13 03:31:10.625 164 12574.08 172.47 54644.85 88888.00 2015-06-13 03:31:10.750 164 12574.10 172.47 54644.80 88888.00 2015-06-13 03:31:10.875 164 12574.15 172.50 54644.80 88888.00 2015-06-13 03:31:11.000 164 12574.08 172.53 54644.80 88888.00 2015-06-13 03:31:11.125 164 12574.05 172.47 54644.82 88888.00 2015-06-13 03:31:11.250 164 12574.05 172.47 54644.82 88888.00 2015-06-13 03:31:11.375 164 12574.10 172.47 54644.82 88888.00 2015-06-13 03:31:11.500 164 12574.12 172.53 54644.82 88888.00 2015-06-13 03:31:11.625 164 12574.17 172.53 54644.82 88888.00 2015-06-13 03:31:11.750 164 12574.15 172.53 54644.78 88888.00 2015-06-13 03:31:11.875 164 12574.10 172.50 54644.78 88888.00 2015-06-13 03:31:12.000 164 12574.12 172.50 54644.80 88888.00 2015-06-13 03:31:12.125 164 12574.12 172.50 54644.80 88888.00 2015-06-13 03:31:12.250 164 12574.15 172.53 54644.78 88888.00 2015-06-13 03:31:12.375 164 12574.23 172.53 54644.80 88888.00 2015-06-13 03:31:12.500 164 12574.25 172.53 54644.80 88888.00 2015-06-13 03:31:12.625 164 12574.23 172.53 54644.80 88888.00 2015-06-13 03:31:12.750 164 12574.20 172.47 54644.78 88888.00 2015-06-13 03:31:12.875 164 12574.23 172.50 54644.78 88888.00 2015-06-13 03:31:13.000 164 12574.30 172.53 54644.78 88888.00 2015-06-13 03:31:13.125 164 12574.30 172.55 54644.80 88888.00 2015-06-13 03:31:13.250 164 12574.23 172.53 54644.78 88888.00 2015-06-13 03:31:13.375 164 12574.23 172.53 54644.78 88888.00 2015-06-13 03:31:13.500 164 12574.33 172.55 54644.80 88888.00 2015-06-13 03:31:13.625 164 12574.38 172.55 54644.78 88888.00 2015-06-13 03:31:13.750 164 12574.30 172.53 54644.75 88888.00 2015-06-13 03:31:13.875 164 12574.27 172.53 54644.78 88888.00 2015-06-13 03:31:14.000 164 12574.25 172.55 54644.75 88888.00 2015-06-13 03:31:14.125 164 12574.17 172.55 54644.75 88888.00 2015-06-13 03:31:14.250 164 12574.20 172.53 54644.72 88888.00 2015-06-13 03:31:14.375 164 12574.30 172.57 54644.75 88888.00 2015-06-13 03:31:14.500 164 12574.38 172.57 54644.80 88888.00 2015-06-13 03:31:14.625 164 12574.38 172.60 54644.78 88888.00 2015-06-13 03:31:14.750 164 12574.35 172.57 54644.78 88888.00 2015-06-13 03:31:14.875 164 12574.35 172.55 54644.78 88888.00 2015-06-13 03:31:15.000 164 12574.33 172.55 54644.75 88888.00 2015-06-13 03:31:15.125 164 12574.35 172.57 54644.75 88888.00 2015-06-13 03:31:15.250 164 12574.38 172.53 54644.78 88888.00 2015-06-13 03:31:15.375 164 12574.40 172.57 54644.78 88888.00 2015-06-13 03:31:15.500 164 12574.40 172.57 54644.78 88888.00 2015-06-13 03:31:15.625 164 12574.38 172.55 54644.75 88888.00 2015-06-13 03:31:15.750 164 12574.30 172.57 54644.75 88888.00 2015-06-13 03:31:15.875 164 12574.35 172.60 54644.78 88888.00 2015-06-13 03:31:16.000 164 12574.38 172.57 54644.75 88888.00 2015-06-13 03:31:16.125 164 12574.40 172.57 54644.75 88888.00 2015-06-13 03:31:16.250 164 12574.35 172.55 54644.72 88888.00 2015-06-13 03:31:16.375 164 12574.40 172.57 54644.72 88888.00 2015-06-13 03:31:16.500 164 12574.48 172.60 54644.75 88888.00 2015-06-13 03:31:16.625 164 12574.48 172.62 54644.75 88888.00 2015-06-13 03:31:16.750 164 12574.45 172.60 54644.72 88888.00 2015-06-13 03:31:16.875 164 12574.45 172.60 54644.72 88888.00 2015-06-13 03:31:17.000 164 12574.42 172.62 54644.75 88888.00 2015-06-13 03:31:17.125 164 12574.48 172.65 54644.78 88888.00 2015-06-13 03:31:17.250 164 12574.48 172.65 54644.75 88888.00 2015-06-13 03:31:17.375 164 12574.48 172.65 54644.70 88888.00 2015-06-13 03:31:17.500 164 12574.50 172.65 54644.72 88888.00 2015-06-13 03:31:17.625 164 12574.52 172.68 54644.75 88888.00 2015-06-13 03:31:17.750 164 12574.55 172.68 54644.72 88888.00 2015-06-13 03:31:17.875 164 12574.58 172.65 54644.72 88888.00 2015-06-13 03:31:18.000 164 12574.55 172.62 54644.68 88888.00 2015-06-13 03:31:18.125 164 12574.58 172.65 54644.70 88888.00 2015-06-13 03:31:18.250 164 12574.55 172.68 54644.72 88888.00 2015-06-13 03:31:18.375 164 12574.58 172.70 54644.75 88888.00 2015-06-13 03:31:18.500 164 12574.58 172.70 54644.72 88888.00 2015-06-13 03:31:18.625 164 12574.58 172.68 54644.70 88888.00 2015-06-13 03:31:18.750 164 12574.58 172.65 54644.70 88888.00 2015-06-13 03:31:18.875 164 12574.58 172.68 54644.72 88888.00 2015-06-13 03:31:19.000 164 12574.65 172.72 54644.72 88888.00 2015-06-13 03:31:19.125 164 12574.62 172.70 54644.72 88888.00 2015-06-13 03:31:19.250 164 12574.60 172.70 54644.72 88888.00 2015-06-13 03:31:19.375 164 12574.65 172.70 54644.70 88888.00 2015-06-13 03:31:19.500 164 12574.67 172.70 54644.68 88888.00 2015-06-13 03:31:19.625 164 12574.67 172.70 54644.68 88888.00 2015-06-13 03:31:19.750 164 12574.67 172.75 54644.70 88888.00 2015-06-13 03:31:19.875 164 12574.67 172.75 54644.68 88888.00 2015-06-13 03:31:20.000 164 12574.65 172.68 54644.65 88888.00 2015-06-13 03:31:20.125 164 12574.67 172.70 54644.70 88888.00 2015-06-13 03:31:20.250 164 12574.70 172.70 54644.70 88888.00 2015-06-13 03:31:20.375 164 12574.73 172.70 54644.68 88888.00 2015-06-13 03:31:20.500 164 12574.62 172.72 54644.68 88888.00 2015-06-13 03:31:20.625 164 12574.60 172.72 54644.68 88888.00 2015-06-13 03:31:20.750 164 12574.65 172.75 54644.70 88888.00 2015-06-13 03:31:20.875 164 12574.70 172.75 54644.70 88888.00 2015-06-13 03:31:21.000 164 12574.70 172.70 54644.68 88888.00 2015-06-13 03:31:21.125 164 12574.70 172.70 54644.70 88888.00 2015-06-13 03:31:21.250 164 12574.67 172.70 54644.70 88888.00 2015-06-13 03:31:21.375 164 12574.75 172.70 54644.70 88888.00 2015-06-13 03:31:21.500 164 12574.75 172.70 54644.70 88888.00 2015-06-13 03:31:21.625 164 12574.75 172.75 54644.70 88888.00 2015-06-13 03:31:21.750 164 12574.70 172.72 54644.70 88888.00 2015-06-13 03:31:21.875 164 12574.70 172.75 54644.68 88888.00 2015-06-13 03:31:22.000 164 12574.73 172.78 54644.68 88888.00 2015-06-13 03:31:22.125 164 12574.77 172.78 54644.68 88888.00 2015-06-13 03:31:22.250 164 12574.75 172.75 54644.68 88888.00 2015-06-13 03:31:22.375 164 12574.80 172.78 54644.70 88888.00 2015-06-13 03:31:22.500 164 12574.77 172.75 54644.72 88888.00 2015-06-13 03:31:22.625 164 12574.70 172.80 54644.70 88888.00 2015-06-13 03:31:22.750 164 12574.75 172.78 54644.70 88888.00 2015-06-13 03:31:22.875 164 12574.80 172.80 54644.70 88888.00 2015-06-13 03:31:23.000 164 12574.77 172.75 54644.68 88888.00 2015-06-13 03:31:23.125 164 12574.75 172.78 54644.68 88888.00 2015-06-13 03:31:23.250 164 12574.73 172.75 54644.68 88888.00 2015-06-13 03:31:23.375 164 12574.75 172.75 54644.68 88888.00 2015-06-13 03:31:23.500 164 12574.75 172.78 54644.68 88888.00 2015-06-13 03:31:23.625 164 12574.70 172.78 54644.68 88888.00 2015-06-13 03:31:23.750 164 12574.73 172.78 54644.68 88888.00 2015-06-13 03:31:23.875 164 12574.77 172.80 54644.70 88888.00 2015-06-13 03:31:24.000 164 12574.83 172.80 54644.70 88888.00 2015-06-13 03:31:24.125 164 12574.85 172.80 54644.70 88888.00 2015-06-13 03:31:24.250 164 12574.80 172.78 54644.68 88888.00 2015-06-13 03:31:24.375 164 12574.83 172.78 54644.70 88888.00 2015-06-13 03:31:24.500 164 12574.88 172.80 54644.70 88888.00 2015-06-13 03:31:24.625 164 12574.92 172.80 54644.68 88888.00 2015-06-13 03:31:24.750 164 12574.95 172.80 54644.65 88888.00 2015-06-13 03:31:24.875 164 12574.90 172.80 54644.62 88888.00 2015-06-13 03:31:25.000 164 12574.85 172.80 54644.65 88888.00 2015-06-13 03:31:25.125 164 12574.77 172.78 54644.68 88888.00 2015-06-13 03:31:25.250 164 12574.77 172.78 54644.68 88888.00 2015-06-13 03:31:25.375 164 12574.83 172.78 54644.65 88888.00 2015-06-13 03:31:25.500 164 12574.83 172.80 54644.62 88888.00 2015-06-13 03:31:25.625 164 12574.88 172.82 54644.62 88888.00 2015-06-13 03:31:25.750 164 12574.88 172.80 54644.60 88888.00 2015-06-13 03:31:25.875 164 12574.92 172.80 54644.60 88888.00 2015-06-13 03:31:26.000 164 12574.98 172.80 54644.65 88888.00 2015-06-13 03:31:26.125 164 12574.98 172.80 54644.65 88888.00 2015-06-13 03:31:26.250 164 12574.88 172.78 54644.60 88888.00 2015-06-13 03:31:26.375 164 12574.90 172.78 54644.60 88888.00 2015-06-13 03:31:26.500 164 12574.85 172.82 54644.62 88888.00 2015-06-13 03:31:26.625 164 12574.90 172.82 54644.65 88888.00 2015-06-13 03:31:26.750 164 12574.88 172.82 54644.62 88888.00 2015-06-13 03:31:26.875 164 12574.83 172.82 54644.62 88888.00 2015-06-13 03:31:27.000 164 12574.83 172.82 54644.62 88888.00 2015-06-13 03:31:27.125 164 12574.85 172.82 54644.62 88888.00 2015-06-13 03:31:27.250 164 12574.80 172.80 54644.68 88888.00 2015-06-13 03:31:27.375 164 12574.80 172.82 54644.65 88888.00 2015-06-13 03:31:27.500 164 12574.85 172.85 54644.62 88888.00 2015-06-13 03:31:27.625 164 12574.88 172.80 54644.62 88888.00 2015-06-13 03:31:27.750 164 12574.88 172.80 54644.65 88888.00 2015-06-13 03:31:27.875 164 12574.85 172.80 54644.65 88888.00 2015-06-13 03:31:28.000 164 12574.83 172.80 54644.62 88888.00 2015-06-13 03:31:28.125 164 12574.80 172.80 54644.65 88888.00 2015-06-13 03:31:28.250 164 12574.77 172.82 54644.65 88888.00 2015-06-13 03:31:28.375 164 12574.85 172.85 54644.68 88888.00 2015-06-13 03:31:28.500 164 12574.85 172.80 54644.68 88888.00 2015-06-13 03:31:28.625 164 12574.90 172.80 54644.65 88888.00 2015-06-13 03:31:28.750 164 12574.95 172.82 54644.68 88888.00 2015-06-13 03:31:28.875 164 12574.90 172.82 54644.65 88888.00 2015-06-13 03:31:29.000 164 12574.85 172.82 54644.65 88888.00 2015-06-13 03:31:29.125 164 12574.83 172.82 54644.65 88888.00 2015-06-13 03:31:29.250 164 12574.85 172.80 54644.65 88888.00 2015-06-13 03:31:29.375 164 12574.85 172.82 54644.68 88888.00 2015-06-13 03:31:29.500 164 12574.90 172.82 54644.68 88888.00 2015-06-13 03:31:29.625 164 12574.90 172.85 54644.65 88888.00 2015-06-13 03:31:29.750 164 12574.88 172.85 54644.65 88888.00 2015-06-13 03:31:29.875 164 12574.92 172.82 54644.62 88888.00 2015-06-13 03:31:30.000 164 12574.98 172.82 54644.60 88888.00 2015-06-13 03:31:30.125 164 12574.95 172.78 54644.57 88888.00 2015-06-13 03:31:30.250 164 12574.92 172.80 54644.60 88888.00 2015-06-13 03:31:30.375 164 12574.98 172.82 54644.57 88888.00 2015-06-13 03:31:30.500 164 12574.92 172.85 54644.68 88888.00 2015-06-13 03:31:30.625 164 12574.88 172.85 54644.78 88888.00 2015-06-13 03:31:30.750 164 12574.85 172.82 54644.78 88888.00 2015-06-13 03:31:30.875 164 12574.92 172.82 54644.68 88888.00 2015-06-13 03:31:31.000 164 12574.98 172.82 54644.62 88888.00 2015-06-13 03:31:31.125 164 12574.98 172.85 54644.62 88888.00 2015-06-13 03:31:31.250 164 12574.92 172.85 54644.65 88888.00 2015-06-13 03:31:31.375 164 12574.95 172.85 54644.62 88888.00 2015-06-13 03:31:31.500 164 12574.92 172.85 54644.62 88888.00 2015-06-13 03:31:31.625 164 12574.88 172.85 54644.62 88888.00 2015-06-13 03:31:31.750 164 12574.88 172.85 54644.65 88888.00 2015-06-13 03:31:31.875 164 12574.98 172.82 54644.62 88888.00 2015-06-13 03:31:32.000 164 12575.00 172.82 54644.62 88888.00 2015-06-13 03:31:32.125 164 12574.95 172.85 54644.62 88888.00 2015-06-13 03:31:32.250 164 12574.92 172.82 54644.62 88888.00 2015-06-13 03:31:32.375 164 12574.98 172.85 54644.62 88888.00 2015-06-13 03:31:32.500 164 12575.02 172.88 54644.60 88888.00 2015-06-13 03:31:32.625 164 12575.08 172.88 54644.60 88888.00 2015-06-13 03:31:32.750 164 12575.05 172.85 54644.57 88888.00 2015-06-13 03:31:32.875 164 12575.10 172.85 54644.60 88888.00 2015-06-13 03:31:33.000 164 12575.12 172.85 54644.62 88888.00 2015-06-13 03:31:33.125 164 12575.05 172.88 54644.62 88888.00 2015-06-13 03:31:33.250 164 12575.00 172.90 54644.62 88888.00 2015-06-13 03:31:33.375 164 12575.02 172.88 54644.62 88888.00 2015-06-13 03:31:33.500 164 12575.05 172.88 54644.62 88888.00 2015-06-13 03:31:33.625 164 12575.10 172.88 54644.62 88888.00 2015-06-13 03:31:33.750 164 12575.02 172.90 54644.62 88888.00 2015-06-13 03:31:33.875 164 12575.05 172.88 54644.62 88888.00 2015-06-13 03:31:34.000 164 12575.10 172.88 54644.62 88888.00 2015-06-13 03:31:34.125 164 12575.12 172.85 54644.60 88888.00 2015-06-13 03:31:34.250 164 12575.08 172.85 54644.62 88888.00 2015-06-13 03:31:34.375 164 12575.15 172.88 54644.62 88888.00 2015-06-13 03:31:34.500 164 12575.15 172.88 54644.62 88888.00 2015-06-13 03:31:34.625 164 12575.15 172.85 54644.60 88888.00 2015-06-13 03:31:34.750 164 12575.12 172.88 54644.60 88888.00 2015-06-13 03:31:34.875 164 12575.12 172.90 54644.60 88888.00 2015-06-13 03:31:35.000 164 12575.12 172.88 54644.60 88888.00 2015-06-13 03:31:35.125 164 12575.12 172.88 54644.60 88888.00 2015-06-13 03:31:35.250 164 12575.08 172.88 54644.62 88888.00 2015-06-13 03:31:35.375 164 12575.05 172.90 54644.65 88888.00 2015-06-13 03:31:35.500 164 12575.05 172.90 54644.60 88888.00 2015-06-13 03:31:35.625 164 12575.10 172.90 54644.62 88888.00 2015-06-13 03:31:35.750 164 12575.10 172.90 54644.62 88888.00 2015-06-13 03:31:35.875 164 12575.10 172.90 54644.65 88888.00 2015-06-13 03:31:36.000 164 12575.10 172.90 54644.65 88888.00 2015-06-13 03:31:36.125 164 12575.08 172.90 54644.65 88888.00 2015-06-13 03:31:36.250 164 12575.08 172.88 54644.65 88888.00 2015-06-13 03:31:36.375 164 12575.10 172.93 54644.65 88888.00 2015-06-13 03:31:36.500 164 12575.15 172.93 54644.68 88888.00 2015-06-13 03:31:36.625 164 12575.15 172.93 54644.68 88888.00 2015-06-13 03:31:36.750 164 12575.17 172.93 54644.68 88888.00 2015-06-13 03:31:36.875 164 12575.17 172.93 54644.68 88888.00 2015-06-13 03:31:37.000 164 12575.15 172.93 54644.65 88888.00 2015-06-13 03:31:37.125 164 12575.12 172.95 54644.65 88888.00 2015-06-13 03:31:37.250 164 12575.15 172.90 54644.65 88888.00 2015-06-13 03:31:37.375 164 12575.17 172.93 54644.65 88888.00 2015-06-13 03:31:37.500 164 12575.20 172.90 54644.62 88888.00 2015-06-13 03:31:37.625 164 12575.15 172.90 54644.62 88888.00 2015-06-13 03:31:37.750 164 12575.12 172.93 54644.65 88888.00 2015-06-13 03:31:37.875 164 12575.12 172.88 54644.62 88888.00 2015-06-13 03:31:38.000 164 12575.12 172.88 54644.62 88888.00 2015-06-13 03:31:38.125 164 12575.17 172.93 54644.65 88888.00 2015-06-13 03:31:38.250 164 12575.17 172.90 54644.65 88888.00 2015-06-13 03:31:38.375 164 12575.20 172.93 54644.65 88888.00 2015-06-13 03:31:38.500 164 12575.17 172.93 54644.62 88888.00 2015-06-13 03:31:38.625 164 12575.17 172.93 54644.60 88888.00 2015-06-13 03:31:38.750 164 12575.10 172.90 54644.62 88888.00 2015-06-13 03:31:38.875 164 12575.12 172.90 54644.65 88888.00 2015-06-13 03:31:39.000 164 12575.17 172.90 54644.62 88888.00 2015-06-13 03:31:39.125 164 12575.15 172.93 54644.62 88888.00 2015-06-13 03:31:39.250 164 12575.12 172.93 54644.65 88888.00 2015-06-13 03:31:39.375 164 12575.15 172.93 54644.65 88888.00 2015-06-13 03:31:39.500 164 12575.12 172.93 54644.65 88888.00 2015-06-13 03:31:39.625 164 12575.17 172.90 54644.65 88888.00 2015-06-13 03:31:39.750 164 12575.23 172.93 54644.65 88888.00 2015-06-13 03:31:39.875 164 12575.17 172.95 54644.65 88888.00 2015-06-13 03:31:40.000 164 12575.17 172.95 54644.62 88888.00 2015-06-13 03:31:40.125 164 12575.17 172.95 54644.68 88888.00 2015-06-13 03:31:40.250 164 12575.17 172.93 54644.65 88888.00 2015-06-13 03:31:40.375 164 12575.17 172.90 54644.62 88888.00 2015-06-13 03:31:40.500 164 12575.20 172.90 54644.62 88888.00 2015-06-13 03:31:40.625 164 12575.23 172.93 54644.62 88888.00 2015-06-13 03:31:40.750 164 12575.20 172.93 54644.62 88888.00 2015-06-13 03:31:40.875 164 12575.20 172.93 54644.60 88888.00 2015-06-13 03:31:41.000 164 12575.25 172.93 54644.62 88888.00 2015-06-13 03:31:41.125 164 12575.25 172.93 54644.65 88888.00 2015-06-13 03:31:41.250 164 12575.20 172.93 54644.68 88888.00 2015-06-13 03:31:41.375 164 12575.20 172.95 54644.68 88888.00 2015-06-13 03:31:41.500 164 12575.20 172.95 54644.65 88888.00 2015-06-13 03:31:41.625 164 12575.17 172.95 54644.68 88888.00 2015-06-13 03:31:41.750 164 12575.17 172.95 54644.70 88888.00 2015-06-13 03:31:41.875 164 12575.20 172.97 54644.68 88888.00 2015-06-13 03:31:42.000 164 12575.27 172.97 54644.68 88888.00 2015-06-13 03:31:42.125 164 12575.27 172.95 54644.65 88888.00 2015-06-13 03:31:42.250 164 12575.23 172.95 54644.68 88888.00 2015-06-13 03:31:42.375 164 12575.23 172.97 54644.70 88888.00 2015-06-13 03:31:42.500 164 12575.20 172.97 54644.68 88888.00 2015-06-13 03:31:42.625 164 12575.17 172.97 54644.68 88888.00 2015-06-13 03:31:42.750 164 12575.23 172.95 54644.68 88888.00 2015-06-13 03:31:42.875 164 12575.20 172.93 54644.68 88888.00 2015-06-13 03:31:43.000 164 12575.23 172.95 54644.65 88888.00 2015-06-13 03:31:43.125 164 12575.27 172.95 54644.65 88888.00 2015-06-13 03:31:43.250 164 12575.23 172.95 54644.68 88888.00 2015-06-13 03:31:43.375 164 12575.20 172.95 54644.68 88888.00 2015-06-13 03:31:43.500 164 12575.23 172.97 54644.65 88888.00 2015-06-13 03:31:43.625 164 12575.23 172.93 54644.62 88888.00 2015-06-13 03:31:43.750 164 12575.25 172.97 54644.62 88888.00 2015-06-13 03:31:43.875 164 12575.27 172.97 54644.65 88888.00 2015-06-13 03:31:44.000 164 12575.23 172.97 54644.60 88888.00 2015-06-13 03:31:44.125 164 12575.20 172.95 54644.60 88888.00 2015-06-13 03:31:44.250 164 12575.20 172.95 54644.62 88888.00 2015-06-13 03:31:44.375 164 12575.27 173.00 54644.65 88888.00 2015-06-13 03:31:44.500 164 12575.25 172.97 54644.62 88888.00 2015-06-13 03:31:44.625 164 12575.25 172.95 54644.60 88888.00 2015-06-13 03:31:44.750 164 12575.27 172.97 54644.62 88888.00 2015-06-13 03:31:44.875 164 12575.30 173.00 54644.62 88888.00 2015-06-13 03:31:45.000 164 12575.25 172.97 54644.65 88888.00 2015-06-13 03:31:45.125 164 12575.25 172.97 54644.65 88888.00 2015-06-13 03:31:45.250 164 12575.23 172.95 54644.65 88888.00 2015-06-13 03:31:45.375 164 12575.25 172.97 54644.65 88888.00 2015-06-13 03:31:45.500 164 12575.30 172.97 54644.62 88888.00 2015-06-13 03:31:45.625 164 12575.30 173.00 54644.62 88888.00 2015-06-13 03:31:45.750 164 12575.27 173.00 54644.62 88888.00 2015-06-13 03:31:45.875 164 12575.33 172.95 54644.65 88888.00 2015-06-13 03:31:46.000 164 12575.35 172.97 54644.65 88888.00 2015-06-13 03:31:46.125 164 12575.30 173.03 54644.65 88888.00 2015-06-13 03:31:46.250 164 12575.25 173.00 54644.65 88888.00 2015-06-13 03:31:46.375 164 12575.27 173.03 54644.65 88888.00 2015-06-13 03:31:46.500 164 12575.27 173.03 54644.65 88888.00 2015-06-13 03:31:46.625 164 12575.25 173.03 54644.65 88888.00 2015-06-13 03:31:46.750 164 12575.25 173.00 54644.65 88888.00 2015-06-13 03:31:46.875 164 12575.25 173.03 54644.65 88888.00 2015-06-13 03:31:47.000 164 12575.27 173.00 54644.60 88888.00 2015-06-13 03:31:47.125 164 12575.25 173.00 54644.60 88888.00 2015-06-13 03:31:47.250 164 12575.23 173.05 54644.65 88888.00 2015-06-13 03:31:47.375 164 12575.30 173.03 54644.65 88888.00 2015-06-13 03:31:47.500 164 12575.30 173.00 54644.65 88888.00 2015-06-13 03:31:47.625 164 12575.35 173.03 54644.65 88888.00 2015-06-13 03:31:47.750 164 12575.27 173.05 54644.68 88888.00 2015-06-13 03:31:47.875 164 12575.23 173.00 54644.68 88888.00 2015-06-13 03:31:48.000 164 12575.27 172.97 54644.62 88888.00 2015-06-13 03:31:48.125 164 12575.27 172.97 54644.65 88888.00 2015-06-13 03:31:48.250 164 12575.25 172.97 54644.65 88888.00 2015-06-13 03:31:48.375 164 12575.30 173.00 54644.68 88888.00 2015-06-13 03:31:48.500 164 12575.30 173.00 54644.68 88888.00 2015-06-13 03:31:48.625 164 12575.30 172.97 54644.65 88888.00 2015-06-13 03:31:48.750 164 12575.27 173.00 54644.60 88888.00 2015-06-13 03:31:48.875 164 12575.30 173.00 54644.62 88888.00 2015-06-13 03:31:49.000 164 12575.40 173.00 54644.65 88888.00 2015-06-13 03:31:49.125 164 12575.42 173.03 54644.65 88888.00 2015-06-13 03:31:49.250 164 12575.38 173.03 54644.65 88888.00 2015-06-13 03:31:49.375 164 12575.33 173.03 54644.65 88888.00 2015-06-13 03:31:49.500 164 12575.27 173.05 54644.68 88888.00 2015-06-13 03:31:49.625 164 12575.27 173.03 54644.68 88888.00 2015-06-13 03:31:49.750 164 12575.30 173.03 54644.68 88888.00 2015-06-13 03:31:49.875 164 12575.38 173.05 54644.68 88888.00 2015-06-13 03:31:50.000 164 12575.33 173.00 54644.62 88888.00 2015-06-13 03:31:50.125 164 12575.25 172.97 54644.62 88888.00 2015-06-13 03:31:50.250 164 12575.17 173.00 54644.65 88888.00 2015-06-13 03:31:50.375 164 12575.23 173.00 54644.68 88888.00 2015-06-13 03:31:50.500 164 12575.27 173.00 54644.65 88888.00 2015-06-13 03:31:50.625 164 12575.30 173.03 54644.65 88888.00 2015-06-13 03:31:50.750 164 12575.30 173.03 54644.65 88888.00 2015-06-13 03:31:50.875 164 12575.38 173.00 54644.65 88888.00 2015-06-13 03:31:51.000 164 12575.40 173.03 54644.68 88888.00 2015-06-13 03:31:51.125 164 12575.42 173.05 54644.68 88888.00 2015-06-13 03:31:51.250 164 12575.33 173.05 54644.65 88888.00 2015-06-13 03:31:51.375 164 12575.35 173.03 54644.68 88888.00 2015-06-13 03:31:51.500 164 12575.30 173.00 54644.65 88888.00 2015-06-13 03:31:51.625 164 12575.27 173.00 54644.65 88888.00 2015-06-13 03:31:51.750 164 12575.38 173.03 54644.68 88888.00 2015-06-13 03:31:51.875 164 12575.35 173.03 54644.68 88888.00 2015-06-13 03:31:52.000 164 12575.35 173.03 54644.65 88888.00 2015-06-13 03:31:52.125 164 12575.30 173.03 54644.68 88888.00 2015-06-13 03:31:52.250 164 12575.25 173.03 54644.68 88888.00 2015-06-13 03:31:52.375 164 12575.30 173.03 54644.68 88888.00 2015-06-13 03:31:52.500 164 12575.40 173.00 54644.68 88888.00 2015-06-13 03:31:52.625 164 12575.40 173.00 54644.70 88888.00 2015-06-13 03:31:52.750 164 12575.38 173.00 54644.68 88888.00 2015-06-13 03:31:52.875 164 12575.38 173.03 54644.70 88888.00 2015-06-13 03:31:53.000 164 12575.35 173.00 54644.68 88888.00 2015-06-13 03:31:53.125 164 12575.35 173.03 54644.70 88888.00 2015-06-13 03:31:53.250 164 12575.35 173.03 54644.70 88888.00 2015-06-13 03:31:53.375 164 12575.40 173.05 54644.72 88888.00 2015-06-13 03:31:53.500 164 12575.40 173.03 54644.70 88888.00 2015-06-13 03:31:53.625 164 12575.38 173.03 54644.68 88888.00 2015-06-13 03:31:53.750 164 12575.35 173.05 54644.70 88888.00 2015-06-13 03:31:53.875 164 12575.35 173.05 54644.70 88888.00 2015-06-13 03:31:54.000 164 12575.40 173.03 54644.70 88888.00 2015-06-13 03:31:54.125 164 12575.40 173.03 54644.70 88888.00 2015-06-13 03:31:54.250 164 12575.38 173.00 54644.68 88888.00 2015-06-13 03:31:54.375 164 12575.38 173.00 54644.68 88888.00 2015-06-13 03:31:54.500 164 12575.40 173.05 54644.68 88888.00 2015-06-13 03:31:54.625 164 12575.40 173.07 54644.70 88888.00 2015-06-13 03:31:54.750 164 12575.45 173.05 54644.68 88888.00 2015-06-13 03:31:54.875 164 12575.40 173.05 54644.68 88888.00 2015-06-13 03:31:55.000 164 12575.42 173.05 54644.65 88888.00 2015-06-13 03:31:55.125 164 12575.55 173.10 54644.70 88888.00 2015-06-13 03:31:55.250 164 12575.48 173.05 54644.70 88888.00 2015-06-13 03:31:55.375 164 12575.45 173.03 54644.70 88888.00 2015-06-13 03:31:55.500 164 12575.40 173.05 54644.72 88888.00 2015-06-13 03:31:55.625 164 12575.40 173.07 54644.70 88888.00 2015-06-13 03:31:55.750 164 12575.35 173.07 54644.70 88888.00 2015-06-13 03:31:55.875 164 12575.33 173.03 54644.70 88888.00 2015-06-13 03:31:56.000 164 12575.38 173.03 54644.70 88888.00 2015-06-13 03:31:56.125 164 12575.35 173.05 54644.72 88888.00 2015-06-13 03:31:56.250 164 12575.38 173.05 54644.75 88888.00 2015-06-13 03:31:56.375 164 12575.45 173.05 54644.70 88888.00 2015-06-13 03:31:56.500 164 12575.48 173.05 54644.72 88888.00 2015-06-13 03:31:56.625 164 12575.45 173.03 54644.70 88888.00 2015-06-13 03:31:56.750 164 12575.40 173.03 54644.70 88888.00 2015-06-13 03:31:56.875 164 12575.33 173.03 54644.70 88888.00 2015-06-13 03:31:57.000 164 12575.27 173.05 54644.70 88888.00 2015-06-13 03:31:57.125 164 12575.30 173.10 54644.72 88888.00 2015-06-13 03:31:57.250 164 12575.38 173.07 54644.72 88888.00 2015-06-13 03:31:57.375 164 12575.40 173.07 54644.72 88888.00 2015-06-13 03:31:57.500 164 12575.38 173.05 54644.72 88888.00 2015-06-13 03:31:57.625 164 12575.45 173.07 54644.75 88888.00 2015-06-13 03:31:57.750 164 12575.42 173.07 54644.75 88888.00 2015-06-13 03:31:57.875 164 12575.40 173.07 54644.72 88888.00 2015-06-13 03:31:58.000 164 12575.40 173.05 54644.72 88888.00 2015-06-13 03:31:58.125 164 12575.40 173.03 54644.72 88888.00 2015-06-13 03:31:58.250 164 12575.38 173.03 54644.72 88888.00 2015-06-13 03:31:58.375 164 12575.48 173.05 54644.72 88888.00 2015-06-13 03:31:58.500 164 12575.48 173.07 54644.70 88888.00 2015-06-13 03:31:58.625 164 12575.42 173.05 54644.68 88888.00 2015-06-13 03:31:58.750 164 12575.45 173.03 54644.68 88888.00 2015-06-13 03:31:58.875 164 12575.42 173.05 54644.68 88888.00 2015-06-13 03:31:59.000 164 12575.40 173.05 54644.68 88888.00 2015-06-13 03:31:59.125 164 12575.40 173.03 54644.70 88888.00 2015-06-13 03:31:59.250 164 12575.30 173.03 54644.70 88888.00 2015-06-13 03:31:59.375 164 12575.35 173.03 54644.70 88888.00 2015-06-13 03:31:59.500 164 12575.35 173.07 54644.72 88888.00 2015-06-13 03:31:59.625 164 12575.38 173.10 54644.70 88888.00 2015-06-13 03:31:59.750 164 12575.40 173.10 54644.70 88888.00 2015-06-13 03:31:59.875 164 12575.45 173.07 54644.70 88888.00 2015-06-13 03:32:00.000 164 12575.48 173.10 54644.70 88888.00 2015-06-13 03:32:00.125 164 12575.42 173.10 54644.70 88888.00 2015-06-13 03:32:00.250 164 12575.40 173.07 54644.72 88888.00 2015-06-13 03:32:00.375 164 12575.38 173.05 54644.72 88888.00 2015-06-13 03:32:00.500 164 12575.35 173.05 54644.72 88888.00 2015-06-13 03:32:00.625 164 12575.35 173.05 54644.72 88888.00 2015-06-13 03:32:00.750 164 12575.35 173.07 54644.72 88888.00 2015-06-13 03:32:00.875 164 12575.33 173.05 54644.72 88888.00 2015-06-13 03:32:01.000 164 12575.35 173.05 54644.72 88888.00 2015-06-13 03:32:01.125 164 12575.40 173.07 54644.78 88888.00 2015-06-13 03:32:01.250 164 12575.35 173.05 54644.78 88888.00 2015-06-13 03:32:01.375 164 12575.27 173.07 54644.78 88888.00 2015-06-13 03:32:01.500 164 12575.23 173.07 54644.75 88888.00 2015-06-13 03:32:01.625 164 12575.27 173.05 54644.75 88888.00 2015-06-13 03:32:01.750 164 12575.30 173.07 54644.75 88888.00 2015-06-13 03:32:01.875 164 12575.38 173.07 54644.72 88888.00 2015-06-13 03:32:02.000 164 12575.38 173.07 54644.70 88888.00 2015-06-13 03:32:02.125 164 12575.33 173.10 54644.72 88888.00 2015-06-13 03:32:02.250 164 12575.30 173.05 54644.75 88888.00 2015-06-13 03:32:02.375 164 12575.35 173.07 54644.78 88888.00 2015-06-13 03:32:02.500 164 12575.35 173.12 54644.78 88888.00 2015-06-13 03:32:02.625 164 12575.38 173.10 54644.75 88888.00 2015-06-13 03:32:02.750 164 12575.38 173.07 54644.75 88888.00 2015-06-13 03:32:02.875 164 12575.35 173.07 54644.78 88888.00 2015-06-13 03:32:03.000 164 12575.38 173.05 54644.75 88888.00 2015-06-13 03:32:03.125 164 12575.35 173.07 54644.75 88888.00 2015-06-13 03:32:03.250 164 12575.38 173.07 54644.78 88888.00 2015-06-13 03:32:03.375 164 12575.45 173.07 54644.80 88888.00 2015-06-13 03:32:03.500 164 12575.45 173.12 54644.80 88888.00 2015-06-13 03:32:03.625 164 12575.38 173.10 54644.78 88888.00 2015-06-13 03:32:03.750 164 12575.40 173.12 54644.78 88888.00 2015-06-13 03:32:03.875 164 12575.38 173.12 54644.75 88888.00 2015-06-13 03:32:04.000 164 12575.42 173.10 54644.75 88888.00 2015-06-13 03:32:04.125 164 12575.42 173.12 54644.78 88888.00 2015-06-13 03:32:04.250 164 12575.42 173.10 54644.75 88888.00 2015-06-13 03:32:04.375 164 12575.42 173.07 54644.78 88888.00 2015-06-13 03:32:04.500 164 12575.42 173.12 54644.75 88888.00 2015-06-13 03:32:04.625 164 12575.38 173.15 54644.72 88888.00 2015-06-13 03:32:04.750 164 12575.40 173.15 54644.75 88888.00 2015-06-13 03:32:04.875 164 12575.40 173.18 54644.75 88888.00 2015-06-13 03:32:05.000 164 12575.33 173.15 54644.72 88888.00 2015-06-13 03:32:05.125 164 12575.27 173.15 54644.75 88888.00 2015-06-13 03:32:05.250 164 12575.35 173.18 54644.78 88888.00 2015-06-13 03:32:05.375 164 12575.33 173.18 54644.78 88888.00 2015-06-13 03:32:05.500 164 12575.38 173.15 54644.75 88888.00 2015-06-13 03:32:05.625 164 12575.40 173.12 54644.72 88888.00 2015-06-13 03:32:05.750 164 12575.38 173.10 54644.78 88888.00 2015-06-13 03:32:05.875 164 12575.42 173.12 54644.78 88888.00 2015-06-13 03:32:06.000 164 12575.52 173.15 54644.78 88888.00 2015-06-13 03:32:06.125 164 12575.52 173.15 54644.78 88888.00 2015-06-13 03:32:06.250 164 12575.40 173.12 54644.75 88888.00 2015-06-13 03:32:06.375 164 12575.35 173.10 54644.75 88888.00 2015-06-13 03:32:06.500 164 12575.33 173.07 54644.75 88888.00 2015-06-13 03:32:06.625 164 12575.35 173.10 54644.75 88888.00 2015-06-13 03:32:06.750 164 12575.42 173.12 54644.75 88888.00 2015-06-13 03:32:06.875 164 12575.50 173.12 54644.78 88888.00 2015-06-13 03:32:07.000 164 12575.45 173.10 54644.75 88888.00 2015-06-13 03:32:07.125 164 12575.45 173.12 54644.75 88888.00 2015-06-13 03:32:07.250 164 12575.35 173.10 54644.75 88888.00 2015-06-13 03:32:07.375 164 12575.40 173.12 54644.75 88888.00 2015-06-13 03:32:07.500 164 12575.42 173.15 54644.78 88888.00 2015-06-13 03:32:07.625 164 12575.40 173.12 54644.78 88888.00 2015-06-13 03:32:07.750 164 12575.42 173.12 54644.75 88888.00 2015-06-13 03:32:07.875 164 12575.45 173.15 54644.78 88888.00 2015-06-13 03:32:08.000 164 12575.45 173.18 54644.80 88888.00 2015-06-13 03:32:08.125 164 12575.40 173.12 54644.78 88888.00 2015-06-13 03:32:08.250 164 12575.38 173.10 54644.80 88888.00 2015-06-13 03:32:08.375 164 12575.38 173.12 54644.80 88888.00 2015-06-13 03:32:08.500 164 12575.40 173.15 54644.78 88888.00 2015-06-13 03:32:08.625 164 12575.42 173.15 54644.78 88888.00 2015-06-13 03:32:08.750 164 12575.45 173.12 54644.80 88888.00 2015-06-13 03:32:08.875 164 12575.48 173.12 54644.78 88888.00 2015-06-13 03:32:09.000 164 12575.45 173.15 54644.80 88888.00 2015-06-13 03:32:09.125 164 12575.38 173.10 54644.78 88888.00 2015-06-13 03:32:09.250 164 12575.38 173.07 54644.78 88888.00 2015-06-13 03:32:09.375 164 12575.40 173.10 54644.78 88888.00 2015-06-13 03:32:09.500 164 12575.40 173.10 54644.78 88888.00 2015-06-13 03:32:09.625 164 12575.42 173.10 54644.78 88888.00 2015-06-13 03:32:09.750 164 12575.45 173.10 54644.78 88888.00 2015-06-13 03:32:09.875 164 12575.35 173.10 54644.80 88888.00 2015-06-13 03:32:10.000 164 12575.35 173.10 54644.78 88888.00 2015-06-13 03:32:10.125 164 12575.40 173.12 54644.78 88888.00 2015-06-13 03:32:10.250 164 12575.38 173.07 54644.78 88888.00 2015-06-13 03:32:10.375 164 12575.33 173.10 54644.80 88888.00 2015-06-13 03:32:10.500 164 12575.33 173.10 54644.78 88888.00 2015-06-13 03:32:10.625 164 12575.30 173.07 54644.80 88888.00 2015-06-13 03:32:10.750 164 12575.38 173.07 54644.82 88888.00 2015-06-13 03:32:10.875 164 12575.38 173.10 54644.82 88888.00 2015-06-13 03:32:11.000 164 12575.45 173.12 54644.82 88888.00 2015-06-13 03:32:11.125 164 12575.52 173.12 54644.82 88888.00 2015-06-13 03:32:11.250 164 12575.40 173.15 54644.80 88888.00 2015-06-13 03:32:11.375 164 12575.35 173.12 54644.80 88888.00 2015-06-13 03:32:11.500 164 12575.40 173.12 54644.80 88888.00 2015-06-13 03:32:11.625 164 12575.42 173.12 54644.82 88888.00 2015-06-13 03:32:11.750 164 12575.38 173.10 54644.80 88888.00 2015-06-13 03:32:11.875 164 12575.30 173.10 54644.80 88888.00 2015-06-13 03:32:12.000 164 12575.35 173.10 54644.78 88888.00 2015-06-13 03:32:12.125 164 12575.40 173.12 54644.82 88888.00 2015-06-13 03:32:12.250 164 12575.40 173.10 54644.82 88888.00 2015-06-13 03:32:12.375 164 12575.35 173.10 54644.80 88888.00 2015-06-13 03:32:12.500 164 12575.33 173.15 54644.80 88888.00 2015-06-13 03:32:12.625 164 12575.38 173.15 54644.80 88888.00 2015-06-13 03:32:12.750 164 12575.40 173.15 54644.82 88888.00 2015-06-13 03:32:12.875 164 12575.45 173.12 54644.82 88888.00 2015-06-13 03:32:13.000 164 12575.48 173.10 54644.80 88888.00 2015-06-13 03:32:13.125 164 12575.40 173.07 54644.80 88888.00 2015-06-13 03:32:13.250 164 12575.30 173.05 54644.78 88888.00 2015-06-13 03:32:13.375 164 12575.27 173.05 54644.78 88888.00 2015-06-13 03:32:13.500 164 12575.30 173.10 54644.80 88888.00 2015-06-13 03:32:13.625 164 12575.38 173.12 54644.82 88888.00 2015-06-13 03:32:13.750 164 12575.45 173.10 54644.82 88888.00 2015-06-13 03:32:13.875 164 12575.42 173.10 54644.80 88888.00 2015-06-13 03:32:14.000 164 12575.38 173.10 54644.80 88888.00 2015-06-13 03:32:14.125 164 12575.35 173.10 54644.82 88888.00 2015-06-13 03:32:14.250 164 12575.33 173.05 54644.82 88888.00 2015-06-13 03:32:14.375 164 12575.42 173.07 54644.85 88888.00 2015-06-13 03:32:14.500 164 12575.42 173.07 54644.82 88888.00 2015-06-13 03:32:14.625 164 12575.42 173.07 54644.82 88888.00 2015-06-13 03:32:14.750 164 12575.38 173.07 54644.82 88888.00 2015-06-13 03:32:14.875 164 12575.45 173.07 54644.82 88888.00 2015-06-13 03:32:15.000 164 12575.52 173.10 54644.82 88888.00 2015-06-13 03:32:15.125 164 12575.52 173.05 54644.82 88888.00 2015-06-13 03:32:15.250 164 12575.48 173.07 54644.82 88888.00 2015-06-13 03:32:15.375 164 12575.55 173.07 54644.82 88888.00 2015-06-13 03:32:15.500 164 12575.60 173.10 54644.85 88888.00 2015-06-13 03:32:15.625 164 12575.60 173.07 54644.85 88888.00 2015-06-13 03:32:15.750 164 12575.58 173.05 54644.80 88888.00 2015-06-13 03:32:15.875 164 12575.55 173.03 54644.80 88888.00 2015-06-13 03:32:16.000 164 12575.48 173.07 54644.80 88888.00 2015-06-13 03:32:16.125 164 12575.42 173.10 54644.82 88888.00 2015-06-13 03:32:16.250 164 12575.45 173.10 54644.85 88888.00 2015-06-13 03:32:16.375 164 12575.48 173.12 54644.82 88888.00 2015-06-13 03:32:16.500 164 12575.52 173.12 54644.82 88888.00 2015-06-13 03:32:16.625 164 12575.55 173.12 54644.82 88888.00 2015-06-13 03:32:16.750 164 12575.55 173.10 54644.82 88888.00 2015-06-13 03:32:16.875 164 12575.50 173.10 54644.85 88888.00 2015-06-13 03:32:17.000 164 12575.50 173.10 54644.82 88888.00 2015-06-13 03:32:17.125 164 12575.48 173.10 54644.82 88888.00 2015-06-13 03:32:17.250 164 12575.48 173.07 54644.85 88888.00 2015-06-13 03:32:17.375 164 12575.50 173.07 54644.82 88888.00 2015-06-13 03:32:17.500 164 12575.52 173.07 54644.82 88888.00 2015-06-13 03:32:17.625 164 12575.55 173.10 54644.82 88888.00 2015-06-13 03:32:17.750 164 12575.52 173.10 54644.85 88888.00 2015-06-13 03:32:17.875 164 12575.55 173.10 54644.82 88888.00 2015-06-13 03:32:18.000 164 12575.58 173.10 54644.85 88888.00 2015-06-13 03:32:18.125 164 12575.52 173.10 54644.82 88888.00 2015-06-13 03:32:18.250 164 12575.45 173.07 54644.82 88888.00 2015-06-13 03:32:18.375 164 12575.48 173.10 54644.82 88888.00 2015-06-13 03:32:18.500 164 12575.48 173.10 54644.82 88888.00 2015-06-13 03:32:18.625 164 12575.48 173.10 54644.82 88888.00 2015-06-13 03:32:18.750 164 12575.48 173.07 54644.82 88888.00 2015-06-13 03:32:18.875 164 12575.40 173.05 54644.82 88888.00 2015-06-13 03:32:19.000 164 12575.42 173.05 54644.82 88888.00 2015-06-13 03:32:19.125 164 12575.42 173.07 54644.85 88888.00 2015-06-13 03:32:19.250 164 12575.42 173.10 54644.85 88888.00 2015-06-13 03:32:19.375 164 12575.50 173.10 54644.82 88888.00 2015-06-13 03:32:19.500 164 12575.52 173.10 54644.82 88888.00 2015-06-13 03:32:19.625 164 12575.55 173.07 54644.80 88888.00 2015-06-13 03:32:19.750 164 12575.50 173.07 54644.82 88888.00 2015-06-13 03:32:19.875 164 12575.48 173.05 54644.85 88888.00 2015-06-13 03:32:20.000 164 12575.50 173.07 54644.82 88888.00 2015-06-13 03:32:20.125 164 12575.50 173.07 54644.82 88888.00 2015-06-13 03:32:20.250 164 12575.48 173.07 54644.85 88888.00 2015-06-13 03:32:20.375 164 12575.48 173.12 54644.80 88888.00 2015-06-13 03:32:20.500 164 12575.42 173.10 54644.80 88888.00 2015-06-13 03:32:20.625 164 12575.40 173.07 54644.80 88888.00 2015-06-13 03:32:20.750 164 12575.38 173.05 54644.80 88888.00 2015-06-13 03:32:20.875 164 12575.40 173.07 54644.80 88888.00 2015-06-13 03:32:21.000 164 12575.48 173.10 54644.80 88888.00 2015-06-13 03:32:21.125 164 12575.50 173.10 54644.82 88888.00 2015-06-13 03:32:21.250 164 12575.45 173.10 54644.85 88888.00 2015-06-13 03:32:21.375 164 12575.50 173.07 54644.85 88888.00 2015-06-13 03:32:21.500 164 12575.50 173.07 54644.85 88888.00 2015-06-13 03:32:21.625 164 12575.52 173.10 54644.88 88888.00 2015-06-13 03:32:21.750 164 12575.55 173.10 54644.85 88888.00 2015-06-13 03:32:21.875 164 12575.60 173.10 54644.85 88888.00 2015-06-13 03:32:22.000 164 12575.55 173.10 54644.85 88888.00 2015-06-13 03:32:22.125 164 12575.50 173.10 54644.88 88888.00 2015-06-13 03:32:22.250 164 12575.45 173.10 54644.85 88888.00 2015-06-13 03:32:22.375 164 12575.50 173.12 54644.88 88888.00 2015-06-13 03:32:22.500 164 12575.55 173.12 54644.85 88888.00 2015-06-13 03:32:22.625 164 12575.50 173.10 54644.82 88888.00 2015-06-13 03:32:22.750 164 12575.50 173.10 54644.82 88888.00 2015-06-13 03:32:22.875 164 12575.55 173.10 54644.82 88888.00 2015-06-13 03:32:23.000 164 12575.55 173.12 54644.80 88888.00 2015-06-13 03:32:23.125 164 12575.50 173.12 54644.78 88888.00 2015-06-13 03:32:23.250 164 12575.42 173.12 54644.80 88888.00 2015-06-13 03:32:23.375 164 12575.48 173.12 54644.82 88888.00 2015-06-13 03:32:23.500 164 12575.45 173.10 54644.80 88888.00 2015-06-13 03:32:23.625 164 12575.48 173.10 54644.80 88888.00 2015-06-13 03:32:23.750 164 12575.52 173.07 54644.80 88888.00 2015-06-13 03:32:23.875 164 12575.60 173.05 54644.82 88888.00 2015-06-13 03:32:24.000 164 12575.60 173.07 54644.82 88888.00 2015-06-13 03:32:24.125 164 12575.60 173.10 54644.80 88888.00 2015-06-13 03:32:24.250 164 12575.50 173.05 54644.82 88888.00 2015-06-13 03:32:24.375 164 12575.50 173.07 54644.82 88888.00 2015-06-13 03:32:24.500 164 12575.45 173.05 54644.82 88888.00 2015-06-13 03:32:24.625 164 12575.48 173.10 54644.80 88888.00 2015-06-13 03:32:24.750 164 12575.48 173.07 54644.80 88888.00 2015-06-13 03:32:24.875 164 12575.42 173.05 54644.82 88888.00 2015-06-13 03:32:25.000 164 12575.40 173.07 54644.85 88888.00 2015-06-13 03:32:25.125 164 12575.38 173.10 54644.82 88888.00 2015-06-13 03:32:25.250 164 12575.38 173.07 54644.85 88888.00 2015-06-13 03:32:25.375 164 12575.45 173.10 54644.85 88888.00 2015-06-13 03:32:25.500 164 12575.48 173.12 54644.85 88888.00 2015-06-13 03:32:25.625 164 12575.40 173.12 54644.85 88888.00 2015-06-13 03:32:25.750 164 12575.42 173.12 54644.85 88888.00 2015-06-13 03:32:25.875 164 12575.42 173.10 54644.85 88888.00 2015-06-13 03:32:26.000 164 12575.40 173.07 54644.82 88888.00 2015-06-13 03:32:26.125 164 12575.45 173.07 54644.85 88888.00 2015-06-13 03:32:26.250 164 12575.42 173.07 54644.88 88888.00 2015-06-13 03:32:26.375 164 12575.50 173.07 54644.88 88888.00 2015-06-13 03:32:26.500 164 12575.48 173.10 54644.88 88888.00 2015-06-13 03:32:26.625 164 12575.42 173.07 54644.85 88888.00 2015-06-13 03:32:26.750 164 12575.40 173.07 54644.88 88888.00 2015-06-13 03:32:26.875 164 12575.48 173.10 54644.85 88888.00 2015-06-13 03:32:27.000 164 12575.52 173.15 54644.88 88888.00 2015-06-13 03:32:27.125 164 12575.48 173.12 54644.88 88888.00 2015-06-13 03:32:27.250 164 12575.45 173.10 54644.88 88888.00 2015-06-13 03:32:27.375 164 12575.48 173.07 54644.88 88888.00 2015-06-13 03:32:27.500 164 12575.45 173.10 54644.88 88888.00 2015-06-13 03:32:27.625 164 12575.45 173.12 54644.88 88888.00 2015-06-13 03:32:27.750 164 12575.42 173.12 54644.85 88888.00 2015-06-13 03:32:27.875 164 12575.40 173.12 54644.85 88888.00 2015-06-13 03:32:28.000 164 12575.45 173.10 54644.85 88888.00 2015-06-13 03:32:28.125 164 12575.50 173.10 54644.85 88888.00 2015-06-13 03:32:28.250 164 12575.52 173.10 54644.88 88888.00 2015-06-13 03:32:28.375 164 12575.50 173.12 54644.88 88888.00 2015-06-13 03:32:28.500 164 12575.50 173.10 54644.90 88888.00 2015-06-13 03:32:28.625 164 12575.55 173.10 54644.88 88888.00 2015-06-13 03:32:28.750 164 12575.55 173.10 54644.85 88888.00 2015-06-13 03:32:28.875 164 12575.58 173.12 54644.88 88888.00 2015-06-13 03:32:29.000 164 12575.52 173.10 54644.90 88888.00 2015-06-13 03:32:29.125 164 12575.42 173.10 54644.88 88888.00 2015-06-13 03:32:29.250 164 12575.50 173.07 54644.90 88888.00 2015-06-13 03:32:29.375 164 12575.60 173.10 54644.90 88888.00 2015-06-13 03:32:29.500 164 12575.58 173.10 54644.90 88888.00 2015-06-13 03:32:29.625 164 12575.55 173.10 54644.88 88888.00 2015-06-13 03:32:29.750 164 12575.58 173.07 54644.88 88888.00 2015-06-13 03:32:29.875 164 12575.65 173.05 54644.85 88888.00 2015-06-13 03:32:30.000 164 12575.65 173.05 54644.85 88888.00 2015-06-13 03:32:30.125 164 12575.62 173.10 54644.85 88888.00 2015-06-13 03:32:30.250 164 12575.62 173.07 54644.88 88888.00 2015-06-13 03:32:30.375 164 12575.65 173.10 54644.88 88888.00 2015-06-13 03:32:30.500 164 12575.70 173.10 54644.88 88888.00 2015-06-13 03:32:30.625 164 12575.70 173.10 54644.88 88888.00 2015-06-13 03:32:30.750 164 12575.65 173.12 54644.88 88888.00 2015-06-13 03:32:30.875 164 12575.62 173.10 54644.88 88888.00 2015-06-13 03:32:31.000 164 12575.60 173.10 54644.88 88888.00 2015-06-13 03:32:31.125 164 12575.65 173.10 54644.88 88888.00 2015-06-13 03:32:31.250 164 12575.62 173.07 54644.90 88888.00 2015-06-13 03:32:31.375 164 12575.62 173.12 54644.90 88888.00 2015-06-13 03:32:31.500 164 12575.67 173.07 54644.88 88888.00 2015-06-13 03:32:31.625 164 12575.67 173.07 54644.88 88888.00 2015-06-13 03:32:31.750 164 12575.62 173.05 54644.90 88888.00 2015-06-13 03:32:31.875 164 12575.58 173.07 54644.90 88888.00 2015-06-13 03:32:32.000 164 12575.60 173.10 54644.90 88888.00 2015-06-13 03:32:32.125 164 12575.62 173.10 54644.90 88888.00 2015-06-13 03:32:32.250 164 12575.58 173.07 54644.93 88888.00 2015-06-13 03:32:32.375 164 12575.65 173.07 54644.90 88888.00 2015-06-13 03:32:32.500 164 12575.65 173.07 54644.90 88888.00 2015-06-13 03:32:32.625 164 12575.65 173.10 54644.90 88888.00 2015-06-13 03:32:32.750 164 12575.60 173.10 54644.93 88888.00 2015-06-13 03:32:32.875 164 12575.62 173.07 54644.90 88888.00 2015-06-13 03:32:33.000 164 12575.67 173.07 54644.90 88888.00 2015-06-13 03:32:33.125 164 12575.58 173.07 54644.90 88888.00 2015-06-13 03:32:33.250 164 12575.50 173.07 54644.90 88888.00 2015-06-13 03:32:33.375 164 12575.60 173.10 54644.90 88888.00 2015-06-13 03:32:33.500 164 12575.67 173.10 54644.93 88888.00 2015-06-13 03:32:33.625 164 12575.70 173.10 54644.90 88888.00 2015-06-13 03:32:33.750 164 12575.65 173.07 54644.88 88888.00 2015-06-13 03:32:33.875 164 12575.60 173.07 54644.90 88888.00 2015-06-13 03:32:34.000 164 12575.62 173.07 54644.90 88888.00 2015-06-13 03:32:34.125 164 12575.65 173.10 54644.90 88888.00 2015-06-13 03:32:34.250 164 12575.62 173.10 54644.93 88888.00 2015-06-13 03:32:34.375 164 12575.62 173.10 54644.93 88888.00 2015-06-13 03:32:34.500 164 12575.62 173.12 54644.93 88888.00 2015-06-13 03:32:34.625 164 12575.65 173.12 54644.93 88888.00 2015-06-13 03:32:34.750 164 12575.62 173.10 54644.93 88888.00 2015-06-13 03:32:34.875 164 12575.67 173.12 54644.93 88888.00 2015-06-13 03:32:35.000 164 12575.70 173.10 54644.93 88888.00 2015-06-13 03:32:35.125 164 12575.62 173.07 54644.90 88888.00 2015-06-13 03:32:35.250 164 12575.60 173.10 54644.93 88888.00 2015-06-13 03:32:35.375 164 12575.67 173.12 54644.93 88888.00 2015-06-13 03:32:35.500 164 12575.60 173.10 54644.93 88888.00 2015-06-13 03:32:35.625 164 12575.55 173.07 54644.93 88888.00 2015-06-13 03:32:35.750 164 12575.58 173.10 54644.95 88888.00 2015-06-13 03:32:35.875 164 12575.60 173.12 54644.93 88888.00 2015-06-13 03:32:36.000 164 12575.62 173.10 54644.90 88888.00 2015-06-13 03:32:36.125 164 12575.62 173.10 54644.90 88888.00 2015-06-13 03:32:36.250 164 12575.60 173.12 54644.93 88888.00 2015-06-13 03:32:36.375 164 12575.65 173.12 54644.93 88888.00 2015-06-13 03:32:36.500 164 12575.60 173.10 54644.93 88888.00 2015-06-13 03:32:36.625 164 12575.55 173.07 54644.93 88888.00 2015-06-13 03:32:36.750 164 12575.52 173.05 54644.90 88888.00 2015-06-13 03:32:36.875 164 12575.52 173.07 54644.90 88888.00 2015-06-13 03:32:37.000 164 12575.60 173.07 54644.93 88888.00 2015-06-13 03:32:37.125 164 12575.65 173.10 54644.95 88888.00 2015-06-13 03:32:37.250 164 12575.65 173.10 54644.93 88888.00 2015-06-13 03:32:37.375 164 12575.65 173.10 54644.90 88888.00 2015-06-13 03:32:37.500 164 12575.62 173.10 54644.90 88888.00 2015-06-13 03:32:37.625 164 12575.62 173.10 54644.93 88888.00 2015-06-13 03:32:37.750 164 12575.58 173.12 54644.93 88888.00 2015-06-13 03:32:37.875 164 12575.60 173.10 54644.95 88888.00 2015-06-13 03:32:38.000 164 12575.58 173.07 54644.95 88888.00 2015-06-13 03:32:38.125 164 12575.55 173.07 54644.95 88888.00 2015-06-13 03:32:38.250 164 12575.45 173.10 54644.95 88888.00 2015-06-13 03:32:38.375 164 12575.50 173.10 54644.95 88888.00 2015-06-13 03:32:38.500 164 12575.55 173.10 54644.95 88888.00 2015-06-13 03:32:38.625 164 12575.60 173.07 54644.93 88888.00 2015-06-13 03:32:38.750 164 12575.60 173.07 54644.95 88888.00 2015-06-13 03:32:38.875 164 12575.62 173.07 54644.95 88888.00 2015-06-13 03:32:39.000 164 12575.58 173.07 54644.93 88888.00 2015-06-13 03:32:39.125 164 12575.58 173.07 54644.93 88888.00 2015-06-13 03:32:39.250 164 12575.55 173.05 54644.93 88888.00 2015-06-13 03:32:39.375 164 12575.62 173.10 54644.93 88888.00 2015-06-13 03:32:39.500 164 12575.58 173.07 54644.95 88888.00 2015-06-13 03:32:39.625 164 12575.60 173.07 54644.95 88888.00 2015-06-13 03:32:39.750 164 12575.58 173.12 54644.93 88888.00 2015-06-13 03:32:39.875 164 12575.48 173.10 54644.93 88888.00 2015-06-13 03:32:40.000 164 12575.45 173.03 54644.93 88888.00 2015-06-13 03:32:40.125 164 12575.48 173.03 54644.93 88888.00 2015-06-13 03:32:40.250 164 12575.55 173.03 54644.97 88888.00 2015-06-13 03:32:40.375 164 12575.60 173.07 54644.95 88888.00 2015-06-13 03:32:40.500 164 12575.58 173.07 54644.95 88888.00 2015-06-13 03:32:40.625 164 12575.55 173.10 54644.93 88888.00 2015-06-13 03:32:40.750 164 12575.62 173.07 54644.93 88888.00 2015-06-13 03:32:40.875 164 12575.60 173.05 54644.90 88888.00 2015-06-13 03:32:41.000 164 12575.50 173.07 54644.93 88888.00 2015-06-13 03:32:41.125 164 12575.50 173.10 54644.95 88888.00 2015-06-13 03:32:41.250 164 12575.48 173.07 54644.95 88888.00 2015-06-13 03:32:41.375 164 12575.52 173.07 54644.93 88888.00 2015-06-13 03:32:41.500 164 12575.55 173.07 54644.93 88888.00 2015-06-13 03:32:41.625 164 12575.52 173.07 54644.93 88888.00 2015-06-13 03:32:41.750 164 12575.55 173.05 54644.93 88888.00 2015-06-13 03:32:41.875 164 12575.52 173.05 54644.95 88888.00 2015-06-13 03:32:42.000 164 12575.52 173.05 54644.97 88888.00 2015-06-13 03:32:42.125 164 12575.50 173.07 54644.97 88888.00 2015-06-13 03:32:42.250 164 12575.40 173.05 54645.00 88888.00 2015-06-13 03:32:42.375 164 12575.52 173.07 54645.00 88888.00 2015-06-13 03:32:42.500 164 12575.50 173.07 54644.95 88888.00 2015-06-13 03:32:42.625 164 12575.52 173.07 54644.95 88888.00 2015-06-13 03:32:42.750 164 12575.52 173.07 54644.97 88888.00 2015-06-13 03:32:42.875 164 12575.45 173.05 54644.97 88888.00 2015-06-13 03:32:43.000 164 12575.48 173.03 54644.97 88888.00 2015-06-13 03:32:43.125 164 12575.52 173.05 54644.97 88888.00 2015-06-13 03:32:43.250 164 12575.55 173.05 54644.97 88888.00 2015-06-13 03:32:43.375 164 12575.55 173.05 54644.97 88888.00 2015-06-13 03:32:43.500 164 12575.52 173.05 54644.97 88888.00 2015-06-13 03:32:43.625 164 12575.58 173.03 54644.93 88888.00 2015-06-13 03:32:43.750 164 12575.58 173.00 54644.93 88888.00 2015-06-13 03:32:43.875 164 12575.55 173.00 54644.95 88888.00 2015-06-13 03:32:44.000 164 12575.55 173.03 54644.95 88888.00 2015-06-13 03:32:44.125 164 12575.55 173.03 54644.93 88888.00 2015-06-13 03:32:44.250 164 12575.50 173.03 54644.95 88888.00 2015-06-13 03:32:44.375 164 12575.55 173.05 54644.93 88888.00 2015-06-13 03:32:44.500 164 12575.52 173.05 54644.95 88888.00 2015-06-13 03:32:44.625 164 12575.50 173.03 54644.95 88888.00 2015-06-13 03:32:44.750 164 12575.52 173.07 54644.93 88888.00 2015-06-13 03:32:44.875 164 12575.55 173.07 54644.97 88888.00 2015-06-13 03:32:45.000 164 12575.55 173.03 54644.97 88888.00 2015-06-13 03:32:45.125 164 12575.48 173.03 54644.97 88888.00 2015-06-13 03:32:45.250 164 12575.50 173.00 54644.95 88888.00 2015-06-13 03:32:45.375 164 12575.55 173.00 54644.93 88888.00 2015-06-13 03:32:45.500 164 12575.52 173.03 54644.95 88888.00 2015-06-13 03:32:45.625 164 12575.52 173.05 54644.95 88888.00 2015-06-13 03:32:45.750 164 12575.55 173.05 54644.95 88888.00 2015-06-13 03:32:45.875 164 12575.55 173.05 54644.97 88888.00 2015-06-13 03:32:46.000 164 12575.50 173.03 54644.97 88888.00 2015-06-13 03:32:46.125 164 12575.48 173.00 54644.95 88888.00 2015-06-13 03:32:46.250 164 12575.50 173.03 54644.93 88888.00 2015-06-13 03:32:46.375 164 12575.58 173.05 54644.95 88888.00 2015-06-13 03:32:46.500 164 12575.58 173.05 54644.97 88888.00 2015-06-13 03:32:46.625 164 12575.65 173.05 54644.97 88888.00 2015-06-13 03:32:46.750 164 12575.65 173.03 54645.00 88888.00 2015-06-13 03:32:46.875 164 12575.62 173.03 54644.97 88888.00 2015-06-13 03:32:47.000 164 12575.60 173.03 54644.97 88888.00 2015-06-13 03:32:47.125 164 12575.55 173.03 54645.00 88888.00 2015-06-13 03:32:47.250 164 12575.50 173.03 54645.00 88888.00 2015-06-13 03:32:47.375 164 12575.50 173.03 54645.00 88888.00 2015-06-13 03:32:47.500 164 12575.42 173.03 54645.00 88888.00 2015-06-13 03:32:47.625 164 12575.42 173.03 54645.00 88888.00 2015-06-13 03:32:47.750 164 12575.50 173.05 54645.03 88888.00 2015-06-13 03:32:47.875 164 12575.55 173.07 54645.03 88888.00 2015-06-13 03:32:48.000 164 12575.62 173.07 54644.97 88888.00 2015-06-13 03:32:48.125 164 12575.58 173.07 54644.97 88888.00 2015-06-13 03:32:48.250 164 12575.48 173.05 54644.97 88888.00 2015-06-13 03:32:48.375 164 12575.52 173.05 54644.97 88888.00 2015-06-13 03:32:48.500 164 12575.58 173.07 54645.00 88888.00 2015-06-13 03:32:48.625 164 12575.65 173.05 54645.03 88888.00 2015-06-13 03:32:48.750 164 12575.60 173.07 54645.03 88888.00 2015-06-13 03:32:48.875 164 12575.52 173.07 54645.05 88888.00 2015-06-13 03:32:49.000 164 12575.52 173.03 54645.00 88888.00 2015-06-13 03:32:49.125 164 12575.45 173.03 54644.97 88888.00 2015-06-13 03:32:49.250 164 12575.42 173.03 54644.97 88888.00 2015-06-13 03:32:49.375 164 12575.48 173.03 54644.97 88888.00 2015-06-13 03:32:49.500 164 12575.52 173.07 54644.97 88888.00 2015-06-13 03:32:49.625 164 12575.45 173.05 54645.00 88888.00 2015-06-13 03:32:49.750 164 12575.45 173.05 54645.00 88888.00 2015-06-13 03:32:49.875 164 12575.50 173.05 54645.03 88888.00 2015-06-13 03:32:50.000 164 12575.50 173.05 54645.03 88888.00 2015-06-13 03:32:50.125 164 12575.45 173.05 54645.00 88888.00 2015-06-13 03:32:50.250 164 12575.40 173.00 54645.00 88888.00 2015-06-13 03:32:50.375 164 12575.40 173.00 54645.00 88888.00 2015-06-13 03:32:50.500 164 12575.50 173.03 54645.00 88888.00 2015-06-13 03:32:50.625 164 12575.50 173.05 54645.00 88888.00 2015-06-13 03:32:50.750 164 12575.50 173.03 54644.97 88888.00 2015-06-13 03:32:50.875 164 12575.48 173.03 54644.95 88888.00 2015-06-13 03:32:51.000 164 12575.35 173.00 54644.95 88888.00 2015-06-13 03:32:51.125 164 12575.33 173.03 54644.97 88888.00 2015-06-13 03:32:51.250 164 12575.42 173.05 54645.00 88888.00 2015-06-13 03:32:51.375 164 12575.50 173.07 54644.97 88888.00 2015-06-13 03:32:51.500 164 12575.50 173.05 54645.00 88888.00 2015-06-13 03:32:51.625 164 12575.52 173.03 54645.00 88888.00 2015-06-13 03:32:51.750 164 12575.50 173.03 54644.97 88888.00 2015-06-13 03:32:51.875 164 12575.50 173.00 54645.00 88888.00 2015-06-13 03:32:52.000 164 12575.52 173.00 54645.03 88888.00 2015-06-13 03:32:52.125 164 12575.48 173.00 54645.03 88888.00 2015-06-13 03:32:52.250 164 12575.40 172.97 54645.03 88888.00 2015-06-13 03:32:52.375 164 12575.48 173.03 54645.00 88888.00 2015-06-13 03:32:52.500 164 12575.50 173.03 54645.03 88888.00 2015-06-13 03:32:52.625 164 12575.42 173.03 54645.03 88888.00 2015-06-13 03:32:52.750 164 12575.35 173.00 54645.03 88888.00 2015-06-13 03:32:52.875 164 12575.42 173.03 54645.05 88888.00 2015-06-13 03:32:53.000 164 12575.45 173.00 54645.03 88888.00 2015-06-13 03:32:53.125 164 12575.42 172.97 54645.00 88888.00 2015-06-13 03:32:53.250 164 12575.45 173.00 54645.05 88888.00 2015-06-13 03:32:53.375 164 12575.42 173.03 54645.05 88888.00 2015-06-13 03:32:53.500 164 12575.35 173.03 54645.00 88888.00 2015-06-13 03:32:53.625 164 12575.45 173.00 54645.00 88888.00 2015-06-13 03:32:53.750 164 12575.52 173.00 54644.97 88888.00 2015-06-13 03:32:53.875 164 12575.45 173.03 54645.03 88888.00 2015-06-13 03:32:54.000 164 12575.38 173.03 54645.00 88888.00 2015-06-13 03:32:54.125 164 12575.38 173.03 54645.03 88888.00 2015-06-13 03:32:54.250 164 12575.38 173.00 54645.05 88888.00 2015-06-13 03:32:54.375 164 12575.40 173.00 54645.03 88888.00 2015-06-13 03:32:54.500 164 12575.38 173.00 54645.03 88888.00 2015-06-13 03:32:54.625 164 12575.38 173.00 54645.05 88888.00 2015-06-13 03:32:54.750 164 12575.35 173.00 54645.05 88888.00 2015-06-13 03:32:54.875 164 12575.30 173.05 54645.03 88888.00 2015-06-13 03:32:55.000 164 12575.30 173.05 54645.03 88888.00 2015-06-13 03:32:55.125 164 12575.30 173.05 54645.07 88888.00 2015-06-13 03:32:55.250 164 12575.30 173.05 54645.07 88888.00 2015-06-13 03:32:55.375 164 12575.38 173.05 54645.07 88888.00 2015-06-13 03:32:55.500 164 12575.48 173.03 54645.07 88888.00 2015-06-13 03:32:55.625 164 12575.40 173.05 54645.10 88888.00 2015-06-13 03:32:55.750 164 12575.40 173.03 54645.10 88888.00 2015-06-13 03:32:55.875 164 12575.40 173.00 54645.10 88888.00 2015-06-13 03:32:56.000 164 12575.42 172.97 54645.07 88888.00 2015-06-13 03:32:56.125 164 12575.42 173.00 54645.07 88888.00 2015-06-13 03:32:56.250 164 12575.40 173.03 54645.05 88888.00 2015-06-13 03:32:56.375 164 12575.35 173.03 54645.07 88888.00 2015-06-13 03:32:56.500 164 12575.35 173.03 54645.07 88888.00 2015-06-13 03:32:56.625 164 12575.38 173.05 54645.05 88888.00 2015-06-13 03:32:56.750 164 12575.40 173.05 54645.07 88888.00 2015-06-13 03:32:56.875 164 12575.38 173.00 54645.05 88888.00 2015-06-13 03:32:57.000 164 12575.38 173.00 54645.07 88888.00 2015-06-13 03:32:57.125 164 12575.35 173.03 54645.10 88888.00 2015-06-13 03:32:57.250 164 12575.33 173.00 54645.07 88888.00 2015-06-13 03:32:57.375 164 12575.30 173.00 54645.10 88888.00 2015-06-13 03:32:57.500 164 12575.35 173.03 54645.07 88888.00 2015-06-13 03:32:57.625 164 12575.42 173.03 54645.10 88888.00 2015-06-13 03:32:57.750 164 12575.40 173.05 54645.10 88888.00 2015-06-13 03:32:57.875 164 12575.30 173.07 54645.10 88888.00 2015-06-13 03:32:58.000 164 12575.30 173.05 54645.07 88888.00 2015-06-13 03:32:58.125 164 12575.27 173.03 54645.07 88888.00 2015-06-13 03:32:58.250 164 12575.30 173.03 54645.07 88888.00 2015-06-13 03:32:58.375 164 12575.38 173.07 54645.12 88888.00 2015-06-13 03:32:58.500 164 12575.35 173.07 54645.12 88888.00 2015-06-13 03:32:58.625 164 12575.35 173.07 54645.12 88888.00 2015-06-13 03:32:58.750 164 12575.42 173.05 54645.10 88888.00 2015-06-13 03:32:58.875 164 12575.38 173.07 54645.10 88888.00 2015-06-13 03:32:59.000 164 12575.30 173.05 54645.07 88888.00 2015-06-13 03:32:59.125 164 12575.30 173.00 54645.07 88888.00 2015-06-13 03:32:59.250 164 12575.35 173.03 54645.12 88888.00 2015-06-13 03:32:59.375 164 12575.42 173.05 54645.10 88888.00 2015-06-13 03:32:59.500 164 12575.40 173.05 54645.12 88888.00 2015-06-13 03:32:59.625 164 12575.38 173.03 54645.10 88888.00 2015-06-13 03:32:59.750 164 12575.33 173.00 54645.10 88888.00 2015-06-13 03:32:59.875 164 12575.30 173.03 54645.07 88888.00 2015-06-13 03:33:00.000 164 12575.33 173.05 54645.12 88888.00 2015-06-13 03:33:00.125 164 12575.27 173.03 54645.12 88888.00 2015-06-13 03:33:00.250 164 12575.30 173.03 54645.12 88888.00 2015-06-13 03:33:00.375 164 12575.30 173.03 54645.10 88888.00 2015-06-13 03:33:00.500 164 12575.30 173.05 54645.10 88888.00 2015-06-13 03:33:00.625 164 12575.23 173.05 54645.10 88888.00 2015-06-13 03:33:00.750 164 12575.20 173.03 54645.10 88888.00 2015-06-13 03:33:00.875 164 12575.23 173.03 54645.07 88888.00 2015-06-13 03:33:01.000 164 12575.25 173.05 54645.10 88888.00 2015-06-13 03:33:01.125 164 12575.27 173.03 54645.10 88888.00 2015-06-13 03:33:01.250 164 12575.27 173.03 54645.10 88888.00 2015-06-13 03:33:01.375 164 12575.33 173.05 54645.12 88888.00 2015-06-13 03:33:01.500 164 12575.30 173.07 54645.10 88888.00 2015-06-13 03:33:01.625 164 12575.27 173.05 54645.07 88888.00 2015-06-13 03:33:01.750 164 12575.20 173.07 54645.07 88888.00 2015-06-13 03:33:01.875 164 12575.27 173.07 54645.07 88888.00 2015-06-13 03:33:02.000 164 12575.35 173.05 54645.07 88888.00 2015-06-13 03:33:02.125 164 12575.25 173.03 54645.05 88888.00 2015-06-13 03:33:02.250 164 12575.20 173.03 54645.10 88888.00 2015-06-13 03:33:02.375 164 12575.25 173.03 54645.12 88888.00 2015-06-13 03:33:02.500 164 12575.23 173.05 54645.12 88888.00 2015-06-13 03:33:02.625 164 12575.23 173.05 54645.12 88888.00 2015-06-13 03:33:02.750 164 12575.25 173.05 54645.10 88888.00 2015-06-13 03:33:02.875 164 12575.30 173.03 54645.12 88888.00 2015-06-13 03:33:03.000 164 12575.35 173.05 54645.10 88888.00 2015-06-13 03:33:03.125 164 12575.33 173.07 54645.12 88888.00 2015-06-13 03:33:03.250 164 12575.25 173.05 54645.10 88888.00 2015-06-13 03:33:03.375 164 12575.23 173.05 54645.07 88888.00 2015-06-13 03:33:03.500 164 12575.25 173.03 54645.10 88888.00 2015-06-13 03:33:03.625 164 12575.27 173.03 54645.10 88888.00 2015-06-13 03:33:03.750 164 12575.27 173.03 54645.12 88888.00 2015-06-13 03:33:03.875 164 12575.27 173.05 54645.15 88888.00 2015-06-13 03:33:04.000 164 12575.33 173.07 54645.12 88888.00 2015-06-13 03:33:04.125 164 12575.30 173.07 54645.12 88888.00 2015-06-13 03:33:04.250 164 12575.30 173.05 54645.15 88888.00 2015-06-13 03:33:04.375 164 12575.35 173.10 54645.18 88888.00 2015-06-13 03:33:04.500 164 12575.30 173.10 54645.15 88888.00 2015-06-13 03:33:04.625 164 12575.33 173.07 54645.10 88888.00 2015-06-13 03:33:04.750 164 12575.30 173.10 54645.10 88888.00 2015-06-13 03:33:04.875 164 12575.25 173.07 54645.10 88888.00 2015-06-13 03:33:05.000 164 12575.33 173.05 54645.10 88888.00 2015-06-13 03:33:05.125 164 12575.35 173.07 54645.12 88888.00 2015-06-13 03:33:05.250 164 12575.30 173.07 54645.12 88888.00 2015-06-13 03:33:05.375 164 12575.30 173.05 54645.12 88888.00 2015-06-13 03:33:05.500 164 12575.27 173.07 54645.12 88888.00 2015-06-13 03:33:05.625 164 12575.27 173.10 54645.15 88888.00 2015-06-13 03:33:05.750 164 12575.30 173.10 54645.12 88888.00 2015-06-13 03:33:05.875 164 12575.27 173.07 54645.12 88888.00 2015-06-13 03:33:06.000 164 12575.23 173.07 54645.12 88888.00 2015-06-13 03:33:06.125 164 12575.25 173.10 54645.18 88888.00 2015-06-13 03:33:06.250 164 12575.33 173.12 54645.20 88888.00 2015-06-13 03:33:06.375 164 12575.33 173.10 54645.18 88888.00 2015-06-13 03:33:06.500 164 12575.25 173.05 54645.15 88888.00 2015-06-13 03:33:06.625 164 12575.23 173.05 54645.18 88888.00 2015-06-13 03:33:06.750 164 12575.25 173.05 54645.15 88888.00 2015-06-13 03:33:06.875 164 12575.25 173.05 54645.15 88888.00 2015-06-13 03:33:07.000 164 12575.30 173.07 54645.12 88888.00 2015-06-13 03:33:07.125 164 12575.30 173.10 54645.18 88888.00 2015-06-13 03:33:07.250 164 12575.27 173.10 54645.18 88888.00 2015-06-13 03:33:07.375 164 12575.27 173.10 54645.15 88888.00 2015-06-13 03:33:07.500 164 12575.23 173.07 54645.12 88888.00 2015-06-13 03:33:07.625 164 12575.25 173.07 54645.15 88888.00 2015-06-13 03:33:07.750 164 12575.25 173.10 54645.15 88888.00 2015-06-13 03:33:07.875 164 12575.20 173.07 54645.12 88888.00 2015-06-13 03:33:08.000 164 12575.20 173.07 54645.07 88888.00 2015-06-13 03:33:08.125 164 12575.23 173.10 54645.10 88888.00 2015-06-13 03:33:08.250 164 12575.25 173.10 54645.12 88888.00 2015-06-13 03:33:08.375 164 12575.27 173.10 54645.12 88888.00 2015-06-13 03:33:08.500 164 12575.27 173.10 54645.15 88888.00 2015-06-13 03:33:08.625 164 12575.27 173.10 54645.12 88888.00 2015-06-13 03:33:08.750 164 12575.27 173.12 54645.12 88888.00 2015-06-13 03:33:08.875 164 12575.25 173.12 54645.12 88888.00 2015-06-13 03:33:09.000 164 12575.27 173.10 54645.12 88888.00 2015-06-13 03:33:09.125 164 12575.25 173.07 54645.12 88888.00 2015-06-13 03:33:09.250 164 12575.25 173.10 54645.12 88888.00 2015-06-13 03:33:09.375 164 12575.30 173.10 54645.15 88888.00 2015-06-13 03:33:09.500 164 12575.27 173.07 54645.12 88888.00 2015-06-13 03:33:09.625 164 12575.20 173.07 54645.15 88888.00 2015-06-13 03:33:09.750 164 12575.20 173.05 54645.12 88888.00 2015-06-13 03:33:09.875 164 12575.17 173.05 54645.12 88888.00 2015-06-13 03:33:10.000 164 12575.20 173.07 54645.12 88888.00 2015-06-13 03:33:10.125 164 12575.23 173.07 54645.12 88888.00 2015-06-13 03:33:10.250 164 12575.23 173.05 54645.10 88888.00 2015-06-13 03:33:10.375 164 12575.25 173.07 54645.12 88888.00 2015-06-13 03:33:10.500 164 12575.27 173.10 54645.12 88888.00 2015-06-13 03:33:10.625 164 12575.25 173.07 54645.10 88888.00 2015-06-13 03:33:10.750 164 12575.27 173.07 54645.12 88888.00 2015-06-13 03:33:10.875 164 12575.30 173.05 54645.10 88888.00 2015-06-13 03:33:11.000 164 12575.27 173.10 54645.10 88888.00 2015-06-13 03:33:11.125 164 12575.27 173.12 54645.12 88888.00 2015-06-13 03:33:11.250 164 12575.30 173.15 54645.15 88888.00 2015-06-13 03:33:11.375 164 12575.33 173.10 54645.12 88888.00 2015-06-13 03:33:11.500 164 12575.25 173.07 54645.12 88888.00 2015-06-13 03:33:11.625 164 12575.23 173.07 54645.12 88888.00 2015-06-13 03:33:11.750 164 12575.23 173.10 54645.12 88888.00 2015-06-13 03:33:11.875 164 12575.23 173.07 54645.15 88888.00 2015-06-13 03:33:12.000 164 12575.27 173.07 54645.15 88888.00 2015-06-13 03:33:12.125 164 12575.27 173.07 54645.12 88888.00 2015-06-13 03:33:12.250 164 12575.25 173.10 54645.12 88888.00 2015-06-13 03:33:12.375 164 12575.25 173.12 54645.12 88888.00 2015-06-13 03:33:12.500 164 12575.17 173.15 54645.12 88888.00 2015-06-13 03:33:12.625 164 12575.12 173.12 54645.12 88888.00 2015-06-13 03:33:12.750 164 12575.17 173.10 54645.12 88888.00 2015-06-13 03:33:12.875 164 12575.23 173.10 54645.15 88888.00 2015-06-13 03:33:13.000 164 12575.23 173.15 54645.15 88888.00 2015-06-13 03:33:13.125 164 12575.17 173.10 54645.15 88888.00 2015-06-13 03:33:13.250 164 12575.17 173.07 54645.15 88888.00 2015-06-13 03:33:13.375 164 12575.20 173.10 54645.15 88888.00 2015-06-13 03:33:13.500 164 12575.23 173.10 54645.18 88888.00 2015-06-13 03:33:13.625 164 12575.25 173.10 54645.18 88888.00 2015-06-13 03:33:13.750 164 12575.27 173.12 54645.18 88888.00 2015-06-13 03:33:13.875 164 12575.27 173.15 54645.18 88888.00 2015-06-13 03:33:14.000 164 12575.23 173.15 54645.18 88888.00 2015-06-13 03:33:14.125 164 12575.20 173.18 54645.18 88888.00 2015-06-13 03:33:14.250 164 12575.20 173.12 54645.18 88888.00 2015-06-13 03:33:14.375 164 12575.25 173.12 54645.15 88888.00 2015-06-13 03:33:14.500 164 12575.25 173.10 54645.15 88888.00 2015-06-13 03:33:14.625 164 12575.23 173.10 54645.15 88888.00 2015-06-13 03:33:14.750 164 12575.23 173.15 54645.15 88888.00 2015-06-13 03:33:14.875 164 12575.23 173.12 54645.15 88888.00 2015-06-13 03:33:15.000 164 12575.23 173.12 54645.10 88888.00 2015-06-13 03:33:15.125 164 12575.23 173.12 54645.10 88888.00 2015-06-13 03:33:15.250 164 12575.27 173.12 54645.12 88888.00 2015-06-13 03:33:15.375 164 12575.27 173.12 54645.15 88888.00 2015-06-13 03:33:15.500 164 12575.25 173.12 54645.15 88888.00 2015-06-13 03:33:15.625 164 12575.25 173.12 54645.15 88888.00 2015-06-13 03:33:15.750 164 12575.23 173.15 54645.15 88888.00 2015-06-13 03:33:15.875 164 12575.27 173.15 54645.12 88888.00 2015-06-13 03:33:16.000 164 12575.33 173.15 54645.12 88888.00 2015-06-13 03:33:16.125 164 12575.33 173.12 54645.15 88888.00 2015-06-13 03:33:16.250 164 12575.23 173.12 54645.15 88888.00 2015-06-13 03:33:16.375 164 12575.23 173.12 54645.12 88888.00 2015-06-13 03:33:16.500 164 12575.20 173.10 54645.15 88888.00 2015-06-13 03:33:16.625 164 12575.23 173.10 54645.18 88888.00 2015-06-13 03:33:16.750 164 12575.25 173.10 54645.18 88888.00 2015-06-13 03:33:16.875 164 12575.30 173.12 54645.18 88888.00 2015-06-13 03:33:17.000 164 12575.30 173.10 54645.18 88888.00 2015-06-13 03:33:17.125 164 12575.25 173.10 54645.18 88888.00 2015-06-13 03:33:17.250 164 12575.25 173.07 54645.18 88888.00 2015-06-13 03:33:17.375 164 12575.27 173.15 54645.20 88888.00 2015-06-13 03:33:17.500 164 12575.27 173.15 54645.18 88888.00 2015-06-13 03:33:17.625 164 12575.25 173.12 54645.15 88888.00 2015-06-13 03:33:17.750 164 12575.23 173.10 54645.12 88888.00 2015-06-13 03:33:17.875 164 12575.23 173.12 54645.18 88888.00 2015-06-13 03:33:18.000 164 12575.30 173.15 54645.18 88888.00 2015-06-13 03:33:18.125 164 12575.27 173.12 54645.18 88888.00 2015-06-13 03:33:18.250 164 12575.25 173.12 54645.20 88888.00 2015-06-13 03:33:18.375 164 12575.30 173.12 54645.18 88888.00 2015-06-13 03:33:18.500 164 12575.30 173.18 54645.15 88888.00 2015-06-13 03:33:18.625 164 12575.35 173.18 54645.15 88888.00 2015-06-13 03:33:18.750 164 12575.35 173.18 54645.20 88888.00 2015-06-13 03:33:18.875 164 12575.33 173.20 54645.18 88888.00 2015-06-13 03:33:19.000 164 12575.30 173.18 54645.18 88888.00 2015-06-13 03:33:19.125 164 12575.27 173.10 54645.15 88888.00 2015-06-13 03:33:19.250 164 12575.25 173.12 54645.18 88888.00 2015-06-13 03:33:19.375 164 12575.30 173.12 54645.20 88888.00 2015-06-13 03:33:19.500 164 12575.33 173.12 54645.18 88888.00 2015-06-13 03:33:19.625 164 12575.38 173.15 54645.20 88888.00 2015-06-13 03:33:19.750 164 12575.30 173.20 54645.22 88888.00 2015-06-13 03:33:19.875 164 12575.27 173.20 54645.20 88888.00 2015-06-13 03:33:20.000 164 12575.30 173.20 54645.18 88888.00 2015-06-13 03:33:20.125 164 12575.27 173.18 54645.22 88888.00 2015-06-13 03:33:20.250 164 12575.23 173.15 54645.18 88888.00 2015-06-13 03:33:20.375 164 12575.25 173.18 54645.18 88888.00 2015-06-13 03:33:20.500 164 12575.23 173.18 54645.18 88888.00 2015-06-13 03:33:20.625 164 12575.23 173.15 54645.20 88888.00 2015-06-13 03:33:20.750 164 12575.27 173.12 54645.18 88888.00 2015-06-13 03:33:20.875 164 12575.27 173.15 54645.18 88888.00 2015-06-13 03:33:21.000 164 12575.25 173.18 54645.18 88888.00 2015-06-13 03:33:21.125 164 12575.27 173.18 54645.18 88888.00 2015-06-13 03:33:21.250 164 12575.30 173.18 54645.20 88888.00 2015-06-13 03:33:21.375 164 12575.35 173.18 54645.20 88888.00 2015-06-13 03:33:21.500 164 12575.33 173.15 54645.18 88888.00 2015-06-13 03:33:21.625 164 12575.30 173.12 54645.18 88888.00 2015-06-13 03:33:21.750 164 12575.30 173.18 54645.18 88888.00 2015-06-13 03:33:21.875 164 12575.23 173.18 54645.18 88888.00 2015-06-13 03:33:22.000 164 12575.25 173.18 54645.15 88888.00 2015-06-13 03:33:22.125 164 12575.27 173.18 54645.20 88888.00 2015-06-13 03:33:22.250 164 12575.23 173.20 54645.18 88888.00 2015-06-13 03:33:22.375 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:22.500 164 12575.20 173.18 54645.15 88888.00 2015-06-13 03:33:22.625 164 12575.20 173.15 54645.18 88888.00 2015-06-13 03:33:22.750 164 12575.30 173.18 54645.18 88888.00 2015-06-13 03:33:22.875 164 12575.30 173.20 54645.18 88888.00 2015-06-13 03:33:23.000 164 12575.23 173.18 54645.18 88888.00 2015-06-13 03:33:23.125 164 12575.20 173.18 54645.18 88888.00 2015-06-13 03:33:23.250 164 12575.20 173.18 54645.20 88888.00 2015-06-13 03:33:23.375 164 12575.23 173.18 54645.20 88888.00 2015-06-13 03:33:23.500 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:23.625 164 12575.25 173.22 54645.18 88888.00 2015-06-13 03:33:23.750 164 12575.27 173.18 54645.18 88888.00 2015-06-13 03:33:23.875 164 12575.25 173.18 54645.20 88888.00 2015-06-13 03:33:24.000 164 12575.25 173.18 54645.18 88888.00 2015-06-13 03:33:24.125 164 12575.25 173.18 54645.20 88888.00 2015-06-13 03:33:24.250 164 12575.23 173.15 54645.18 88888.00 2015-06-13 03:33:24.375 164 12575.30 173.18 54645.20 88888.00 2015-06-13 03:33:24.500 164 12575.30 173.20 54645.22 88888.00 2015-06-13 03:33:24.625 164 12575.35 173.20 54645.20 88888.00 2015-06-13 03:33:24.750 164 12575.30 173.20 54645.20 88888.00 2015-06-13 03:33:24.875 164 12575.27 173.15 54645.15 88888.00 2015-06-13 03:33:25.000 164 12575.27 173.12 54645.15 88888.00 2015-06-13 03:33:25.125 164 12575.27 173.15 54645.15 88888.00 2015-06-13 03:33:25.250 164 12575.33 173.18 54645.20 88888.00 2015-06-13 03:33:25.375 164 12575.30 173.20 54645.22 88888.00 2015-06-13 03:33:25.500 164 12575.27 173.18 54645.22 88888.00 2015-06-13 03:33:25.625 164 12575.33 173.18 54645.22 88888.00 2015-06-13 03:33:25.750 164 12575.35 173.18 54645.18 88888.00 2015-06-13 03:33:25.875 164 12575.35 173.15 54645.15 88888.00 2015-06-13 03:33:26.000 164 12575.35 173.15 54645.18 88888.00 2015-06-13 03:33:26.125 164 12575.38 173.18 54645.18 88888.00 2015-06-13 03:33:26.250 164 12575.33 173.15 54645.18 88888.00 2015-06-13 03:33:26.375 164 12575.33 173.15 54645.18 88888.00 2015-06-13 03:33:26.500 164 12575.38 173.18 54645.18 88888.00 2015-06-13 03:33:26.625 164 12575.42 173.20 54645.20 88888.00 2015-06-13 03:33:26.750 164 12575.42 173.20 54645.18 88888.00 2015-06-13 03:33:26.875 164 12575.35 173.15 54645.15 88888.00 2015-06-13 03:33:27.000 164 12575.33 173.15 54645.15 88888.00 2015-06-13 03:33:27.125 164 12575.30 173.15 54645.15 88888.00 2015-06-13 03:33:27.250 164 12575.33 173.15 54645.18 88888.00 2015-06-13 03:33:27.375 164 12575.38 173.18 54645.18 88888.00 2015-06-13 03:33:27.500 164 12575.35 173.20 54645.20 88888.00 2015-06-13 03:33:27.625 164 12575.25 173.18 54645.18 88888.00 2015-06-13 03:33:27.750 164 12575.30 173.18 54645.18 88888.00 2015-06-13 03:33:27.875 164 12575.25 173.15 54645.15 88888.00 2015-06-13 03:33:28.000 164 12575.23 173.15 54645.15 88888.00 2015-06-13 03:33:28.125 164 12575.27 173.15 54645.15 88888.00 2015-06-13 03:33:28.250 164 12575.33 173.18 54645.20 88888.00 2015-06-13 03:33:28.375 164 12575.35 173.22 54645.18 88888.00 2015-06-13 03:33:28.500 164 12575.30 173.18 54645.20 88888.00 2015-06-13 03:33:28.625 164 12575.30 173.20 54645.18 88888.00 2015-06-13 03:33:28.750 164 12575.33 173.22 54645.18 88888.00 2015-06-13 03:33:28.875 164 12575.33 173.20 54645.18 88888.00 2015-06-13 03:33:29.000 164 12575.30 173.20 54645.15 88888.00 2015-06-13 03:33:29.125 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:29.250 164 12575.20 173.15 54645.18 88888.00 2015-06-13 03:33:29.375 164 12575.23 173.20 54645.18 88888.00 2015-06-13 03:33:29.500 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:29.625 164 12575.23 173.20 54645.15 88888.00 2015-06-13 03:33:29.750 164 12575.17 173.20 54645.15 88888.00 2015-06-13 03:33:29.875 164 12575.20 173.20 54645.15 88888.00 2015-06-13 03:33:30.000 164 12575.25 173.18 54645.15 88888.00 2015-06-13 03:33:30.125 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:30.250 164 12575.20 173.15 54645.18 88888.00 2015-06-13 03:33:30.375 164 12575.25 173.12 54645.18 88888.00 2015-06-13 03:33:30.500 164 12575.23 173.20 54645.15 88888.00 2015-06-13 03:33:30.625 164 12575.23 173.22 54645.18 88888.00 2015-06-13 03:33:30.750 164 12575.30 173.22 54645.18 88888.00 2015-06-13 03:33:30.875 164 12575.27 173.20 54645.18 88888.00 2015-06-13 03:33:31.000 164 12575.25 173.22 54645.18 88888.00 2015-06-13 03:33:31.125 164 12575.23 173.20 54645.18 88888.00 2015-06-13 03:33:31.250 164 12575.17 173.15 54645.18 88888.00 2015-06-13 03:33:31.375 164 12575.15 173.18 54645.18 88888.00 2015-06-13 03:33:31.500 164 12575.15 173.18 54645.12 88888.00 2015-06-13 03:33:31.625 164 12575.17 173.18 54645.18 88888.00 2015-06-13 03:33:31.750 164 12575.20 173.20 54645.18 88888.00 2015-06-13 03:33:31.875 164 12575.20 173.22 54645.20 88888.00 2015-06-13 03:33:32.000 164 12575.20 173.20 54645.20 88888.00 2015-06-13 03:33:32.125 164 12575.20 173.20 54645.20 88888.00 2015-06-13 03:33:32.250 164 12575.23 173.20 54645.20 88888.00 2015-06-13 03:33:32.375 164 12575.25 173.20 54645.18 88888.00 2015-06-13 03:33:32.500 164 12575.20 173.15 54645.18 88888.00 2015-06-13 03:33:32.625 164 12575.15 173.15 54645.15 88888.00 2015-06-13 03:33:32.750 164 12575.17 173.18 54645.18 88888.00 2015-06-13 03:33:32.875 164 12575.20 173.18 54645.20 88888.00 2015-06-13 03:33:33.000 164 12575.20 173.18 54645.22 88888.00 2015-06-13 03:33:33.125 164 12575.25 173.20 54645.22 88888.00 2015-06-13 03:33:33.250 164 12575.20 173.20 54645.22 88888.00 2015-06-13 03:33:33.375 164 12575.17 173.22 54645.22 88888.00 2015-06-13 03:33:33.500 164 12575.23 173.22 54645.20 88888.00 2015-06-13 03:33:33.625 164 12575.27 173.22 54645.20 88888.00 2015-06-13 03:33:33.750 164 12575.27 173.20 54645.22 88888.00 2015-06-13 03:33:33.875 164 12575.33 173.20 54645.22 88888.00 2015-06-13 03:33:34.000 164 12575.30 173.18 54645.20 88888.00 2015-06-13 03:33:34.125 164 12575.23 173.20 54645.20 88888.00 2015-06-13 03:33:34.250 164 12575.23 173.20 54645.22 88888.00 2015-06-13 03:33:34.375 164 12575.27 173.20 54645.22 88888.00 2015-06-13 03:33:34.500 164 12575.23 173.20 54645.20 88888.00 2015-06-13 03:33:34.625 164 12575.15 173.22 54645.20 88888.00 2015-06-13 03:33:34.750 164 12575.17 173.22 54645.20 88888.00 2015-06-13 03:33:34.875 164 12575.20 173.22 54645.22 88888.00 2015-06-13 03:33:35.000 164 12575.15 173.22 54645.25 88888.00 2015-06-13 03:33:35.125 164 12575.15 173.22 54645.22 88888.00 2015-06-13 03:33:35.250 164 12575.15 173.18 54645.20 88888.00 2015-06-13 03:33:35.375 164 12575.15 173.18 54645.20 88888.00 2015-06-13 03:33:35.500 164 12575.12 173.20 54645.22 88888.00 2015-06-13 03:33:35.625 164 12575.15 173.22 54645.20 88888.00 2015-06-13 03:33:35.750 164 12575.17 173.20 54645.20 88888.00 2015-06-13 03:33:35.875 164 12575.20 173.20 54645.18 88888.00 2015-06-13 03:33:36.000 164 12575.20 173.22 54645.20 88888.00 2015-06-13 03:33:36.125 164 12575.17 173.22 54645.20 88888.00 2015-06-13 03:33:36.250 164 12575.12 173.20 54645.22 88888.00 2015-06-13 03:33:36.375 164 12575.12 173.20 54645.20 88888.00 2015-06-13 03:33:36.500 164 12575.15 173.22 54645.22 88888.00 2015-06-13 03:33:36.625 164 12575.15 173.22 54645.25 88888.00 2015-06-13 03:33:36.750 164 12575.15 173.22 54645.22 88888.00 2015-06-13 03:33:36.875 164 12575.15 173.20 54645.20 88888.00 2015-06-13 03:33:37.000 164 12575.20 173.18 54645.20 88888.00 2015-06-13 03:33:37.125 164 12575.20 173.18 54645.22 88888.00 2015-06-13 03:33:37.250 164 12575.15 173.18 54645.22 88888.00 2015-06-13 03:33:37.375 164 12575.15 173.20 54645.22 88888.00 2015-06-13 03:33:37.500 164 12575.15 173.20 54645.20 88888.00 2015-06-13 03:33:37.625 164 12575.15 173.20 54645.22 88888.00 2015-06-13 03:33:37.750 164 12575.20 173.20 54645.22 88888.00 2015-06-13 03:33:37.875 164 12575.25 173.20 54645.25 88888.00 2015-06-13 03:33:38.000 164 12575.20 173.20 54645.25 88888.00 2015-06-13 03:33:38.125 164 12575.17 173.20 54645.22 88888.00 2015-06-13 03:33:38.250 164 12575.20 173.20 54645.22 88888.00 2015-06-13 03:33:38.375 164 12575.23 173.20 54645.25 88888.00 2015-06-13 03:33:38.500 164 12575.15 173.18 54645.22 88888.00 2015-06-13 03:33:38.625 164 12575.12 173.18 54645.22 88888.00 2015-06-13 03:33:38.750 164 12575.20 173.20 54645.25 88888.00 2015-06-13 03:33:38.875 164 12575.20 173.18 54645.25 88888.00 2015-06-13 03:33:39.000 164 12575.15 173.20 54645.20 88888.00 2015-06-13 03:33:39.125 164 12575.17 173.20 54645.20 88888.00 2015-06-13 03:33:39.250 164 12575.12 173.20 54645.22 88888.00 2015-06-13 03:33:39.375 164 12575.15 173.20 54645.22 88888.00 2015-06-13 03:33:39.500 164 12575.10 173.22 54645.25 88888.00 2015-06-13 03:33:39.625 164 12575.05 173.20 54645.22 88888.00 2015-06-13 03:33:39.750 164 12575.10 173.20 54645.22 88888.00 2015-06-13 03:33:39.875 164 12575.15 173.22 54645.25 88888.00 2015-06-13 03:33:40.000 164 12575.15 173.22 54645.22 88888.00 2015-06-13 03:33:40.125 164 12575.17 173.22 54645.22 88888.00 2015-06-13 03:33:40.250 164 12575.12 173.18 54645.25 88888.00 2015-06-13 03:33:40.375 164 12575.15 173.18 54645.22 88888.00 2015-06-13 03:33:40.500 164 12575.12 173.15 54645.22 88888.00 2015-06-13 03:33:40.625 164 12575.12 173.18 54645.22 88888.00 2015-06-13 03:33:40.750 164 12575.20 173.20 54645.22 88888.00 2015-06-13 03:33:40.875 164 12575.17 173.20 54645.22 88888.00 2015-06-13 03:33:41.000 164 12575.12 173.18 54645.22 88888.00 2015-06-13 03:33:41.125 164 12575.12 173.15 54645.22 88888.00 2015-06-13 03:33:41.250 164 12575.17 173.18 54645.22 88888.00 2015-06-13 03:33:41.375 164 12575.20 173.18 54645.22 88888.00 2015-06-13 03:33:41.500 164 12575.15 173.18 54645.22 88888.00 2015-06-13 03:33:41.625 164 12575.12 173.18 54645.22 88888.00 2015-06-13 03:33:41.750 164 12575.08 173.18 54645.25 88888.00 2015-06-13 03:33:41.875 164 12575.08 173.15 54645.22 88888.00 2015-06-13 03:33:42.000 164 12575.17 173.18 54645.20 88888.00 2015-06-13 03:33:42.125 164 12575.23 173.18 54645.25 88888.00 2015-06-13 03:33:42.250 164 12575.17 173.12 54645.25 88888.00 2015-06-13 03:33:42.375 164 12575.17 173.15 54645.22 88888.00 2015-06-13 03:33:42.500 164 12575.20 173.18 54645.25 88888.00 2015-06-13 03:33:42.625 164 12575.20 173.20 54645.25 88888.00 2015-06-13 03:33:42.750 164 12575.17 173.22 54645.25 88888.00 2015-06-13 03:33:42.875 164 12575.17 173.18 54645.25 88888.00 2015-06-13 03:33:43.000 164 12575.15 173.20 54645.25 88888.00 2015-06-13 03:33:43.125 164 12575.12 173.20 54645.30 88888.00 2015-06-13 03:33:43.250 164 12575.08 173.18 54645.32 88888.00 2015-06-13 03:33:43.375 164 12575.10 173.18 54645.28 88888.00 2015-06-13 03:33:43.500 164 12575.10 173.18 54645.28 88888.00 2015-06-13 03:33:43.625 164 12575.10 173.15 54645.25 88888.00 2015-06-13 03:33:43.750 164 12575.10 173.18 54645.28 88888.00 2015-06-13 03:33:43.875 164 12575.08 173.15 54645.25 88888.00 2015-06-13 03:33:44.000 164 12575.08 173.12 54645.22 88888.00 2015-06-13 03:33:44.125 164 12575.15 173.18 54645.22 88888.00 2015-06-13 03:33:44.250 164 12575.17 173.15 54645.25 88888.00 2015-06-13 03:33:44.375 164 12575.20 173.12 54645.28 88888.00 2015-06-13 03:33:44.500 164 12575.17 173.18 54645.28 88888.00 2015-06-13 03:33:44.625 164 12575.17 173.18 54645.25 88888.00 2015-06-13 03:33:44.750 164 12575.17 173.20 54645.25 88888.00 2015-06-13 03:33:44.875 164 12575.12 173.18 54645.28 88888.00 2015-06-13 03:33:45.000 164 12575.12 173.15 54645.25 88888.00 2015-06-13 03:33:45.125 164 12575.12 173.15 54645.25 88888.00 2015-06-13 03:33:45.250 164 12575.15 173.18 54645.25 88888.00 2015-06-13 03:33:45.375 164 12575.17 173.18 54645.25 88888.00 2015-06-13 03:33:45.500 164 12575.12 173.20 54645.28 88888.00 2015-06-13 03:33:45.625 164 12575.12 173.20 54645.28 88888.00 2015-06-13 03:33:45.750 164 12575.23 173.20 54645.30 88888.00 2015-06-13 03:33:45.875 164 12575.17 173.20 54645.30 88888.00 2015-06-13 03:33:46.000 164 12575.17 173.18 54645.28 88888.00 2015-06-13 03:33:46.125 164 12575.23 173.15 54645.28 88888.00 2015-06-13 03:33:46.250 164 12575.20 173.12 54645.25 88888.00 2015-06-13 03:33:46.375 164 12575.15 173.12 54645.20 88888.00 2015-06-13 03:33:46.500 164 12575.10 173.12 54645.25 88888.00 2015-06-13 03:33:46.625 164 12575.15 173.12 54645.28 88888.00 2015-06-13 03:33:46.750 164 12575.20 173.18 54645.28 88888.00 2015-06-13 03:33:46.875 164 12575.17 173.15 54645.30 88888.00 2015-06-13 03:33:47.000 164 12575.17 173.12 54645.28 88888.00 2015-06-13 03:33:47.125 164 12575.12 173.15 54645.22 88888.00 2015-06-13 03:33:47.250 164 12575.05 173.15 54645.25 88888.00 2015-06-13 03:33:47.375 164 12575.05 173.15 54645.25 88888.00 2015-06-13 03:33:47.500 164 12575.05 173.15 54645.28 88888.00 2015-06-13 03:33:47.625 164 12575.08 173.12 54645.30 88888.00 2015-06-13 03:33:47.750 164 12575.02 173.18 54645.30 88888.00 2015-06-13 03:33:47.875 164 12575.05 173.18 54645.28 88888.00 2015-06-13 03:33:48.000 164 12575.08 173.12 54645.25 88888.00 2015-06-13 03:33:48.125 164 12575.05 173.12 54645.22 88888.00 2015-06-13 03:33:48.250 164 12574.95 173.12 54645.25 88888.00 2015-06-13 03:33:48.375 164 12575.05 173.10 54645.28 88888.00 2015-06-13 03:33:48.500 164 12575.02 173.10 54645.28 88888.00 2015-06-13 03:33:48.625 164 12575.00 173.12 54645.25 88888.00 2015-06-13 03:33:48.750 164 12574.98 173.12 54645.28 88888.00 2015-06-13 03:33:48.875 164 12575.08 173.10 54645.28 88888.00 2015-06-13 03:33:49.000 164 12575.10 173.10 54645.25 88888.00 2015-06-13 03:33:49.125 164 12575.02 173.12 54645.28 88888.00 2015-06-13 03:33:49.250 164 12575.00 173.12 54645.30 88888.00 2015-06-13 03:33:49.375 164 12574.98 173.12 54645.28 88888.00 2015-06-13 03:33:49.500 164 12574.92 173.12 54645.30 88888.00 2015-06-13 03:33:49.625 164 12575.00 173.12 54645.32 88888.00 2015-06-13 03:33:49.750 164 12575.02 173.10 54645.30 88888.00 2015-06-13 03:33:49.875 164 12574.98 173.12 54645.30 88888.00 2015-06-13 03:33:50.000 164 12574.95 173.12 54645.28 88888.00 2015-06-13 03:33:50.125 164 12575.00 173.12 54645.30 88888.00 2015-06-13 03:33:50.250 164 12574.92 173.12 54645.30 88888.00 2015-06-13 03:33:50.375 164 12574.85 173.10 54645.25 88888.00 2015-06-13 03:33:50.500 164 12574.83 173.10 54645.30 88888.00 2015-06-13 03:33:50.625 164 12574.90 173.10 54645.32 88888.00 2015-06-13 03:33:50.750 164 12574.98 173.07 54645.30 88888.00 2015-06-13 03:33:50.875 164 12575.00 173.07 54645.30 88888.00 2015-06-13 03:33:51.000 164 12574.98 173.10 54645.32 88888.00 2015-06-13 03:33:51.125 164 12575.00 173.10 54645.30 88888.00 2015-06-13 03:33:51.250 164 12574.95 173.05 54645.30 88888.00 2015-06-13 03:33:51.375 164 12574.98 173.07 54645.32 88888.00 2015-06-13 03:33:51.500 164 12574.98 173.12 54645.32 88888.00 2015-06-13 03:33:51.625 164 12574.95 173.12 54645.35 88888.00 2015-06-13 03:33:51.750 164 12574.98 173.07 54645.35 88888.00 2015-06-13 03:33:51.875 164 12574.95 173.05 54645.32 88888.00 2015-06-13 03:33:52.000 164 12574.92 173.05 54645.32 88888.00 2015-06-13 03:33:52.125 164 12574.95 173.07 54645.35 88888.00 2015-06-13 03:33:52.250 164 12574.95 173.05 54645.35 88888.00 2015-06-13 03:33:52.375 164 12574.92 173.03 54645.32 88888.00 2015-06-13 03:33:52.500 164 12574.92 173.07 54645.30 88888.00 2015-06-13 03:33:52.625 164 12574.88 173.10 54645.32 88888.00 2015-06-13 03:33:52.750 164 12574.90 173.12 54645.35 88888.00 2015-06-13 03:33:52.875 164 12574.95 173.12 54645.35 88888.00 2015-06-13 03:33:53.000 164 12574.95 173.07 54645.30 88888.00 2015-06-13 03:33:53.125 164 12574.95 173.10 54645.28 88888.00 2015-06-13 03:33:53.250 164 12574.90 173.10 54645.35 88888.00 2015-06-13 03:33:53.375 164 12574.92 173.10 54645.32 88888.00 2015-06-13 03:33:53.500 164 12574.83 173.10 54645.30 88888.00 2015-06-13 03:33:53.625 164 12574.77 173.07 54645.25 88888.00 2015-06-13 03:33:53.750 164 12574.83 173.07 54645.30 88888.00 2015-06-13 03:33:53.875 164 12574.85 173.07 54645.30 88888.00 2015-06-13 03:33:54.000 164 12574.88 173.07 54645.30 88888.00 2015-06-13 03:33:54.125 164 12574.92 173.07 54645.30 88888.00 2015-06-13 03:33:54.250 164 12574.90 173.05 54645.30 88888.00 2015-06-13 03:33:54.375 164 12574.85 173.05 54645.30 88888.00 2015-06-13 03:33:54.500 164 12574.80 173.10 54645.28 88888.00 2015-06-13 03:33:54.625 164 12574.83 173.12 54645.28 88888.00 2015-06-13 03:33:54.750 164 12574.85 173.10 54645.30 88888.00 2015-06-13 03:33:54.875 164 12574.85 173.07 54645.32 88888.00 2015-06-13 03:33:55.000 164 12574.77 173.10 54645.30 88888.00 2015-06-13 03:33:55.125 164 12574.80 173.07 54645.30 88888.00 2015-06-13 03:33:55.250 164 12574.80 173.10 54645.32 88888.00 2015-06-13 03:33:55.375 164 12574.83 173.10 54645.35 88888.00 2015-06-13 03:33:55.500 164 12574.83 173.10 54645.38 88888.00 2015-06-13 03:33:55.625 164 12574.88 173.07 54645.35 88888.00 2015-06-13 03:33:55.750 164 12574.90 173.07 54645.32 88888.00 2015-06-13 03:33:55.875 164 12574.90 173.05 54645.32 88888.00 2015-06-13 03:33:56.000 164 12574.90 173.07 54645.32 88888.00 2015-06-13 03:33:56.125 164 12574.85 173.07 54645.32 88888.00 2015-06-13 03:33:56.250 164 12574.80 173.07 54645.32 88888.00 2015-06-13 03:33:56.375 164 12574.88 173.10 54645.30 88888.00 2015-06-13 03:33:56.500 164 12574.85 173.07 54645.35 88888.00 2015-06-13 03:33:56.625 164 12574.77 173.07 54645.32 88888.00 2015-06-13 03:33:56.750 164 12574.73 173.07 54645.32 88888.00 2015-06-13 03:33:56.875 164 12574.73 173.05 54645.35 88888.00 2015-06-13 03:33:57.000 164 12574.73 173.05 54645.35 88888.00 2015-06-13 03:33:57.125 164 12574.70 173.05 54645.32 88888.00 2015-06-13 03:33:57.250 164 12574.65 173.07 54645.38 88888.00 2015-06-13 03:33:57.375 164 12574.67 173.07 54645.32 88888.00 2015-06-13 03:33:57.500 164 12574.70 173.07 54645.32 88888.00 2015-06-13 03:33:57.625 164 12574.70 173.05 54645.32 88888.00 2015-06-13 03:33:57.750 164 12574.75 173.05 54645.32 88888.00 2015-06-13 03:33:57.875 164 12574.75 173.05 54645.35 88888.00 2015-06-13 03:33:58.000 164 12574.73 173.05 54645.32 88888.00 2015-06-13 03:33:58.125 164 12574.75 173.07 54645.32 88888.00 2015-06-13 03:33:58.250 164 12574.80 173.10 54645.38 88888.00 2015-06-13 03:33:58.375 164 12574.80 173.10 54645.38 88888.00 2015-06-13 03:33:58.500 164 12574.77 173.10 54645.35 88888.00 2015-06-13 03:33:58.625 164 12574.73 173.10 54645.35 88888.00 2015-06-13 03:33:58.750 164 12574.67 173.12 54645.38 88888.00 2015-06-13 03:33:58.875 164 12574.73 173.10 54645.35 88888.00 2015-06-13 03:33:59.000 164 12574.75 173.07 54645.30 88888.00 2015-06-13 03:33:59.125 164 12574.75 173.10 54645.32 88888.00 2015-06-13 03:33:59.250 164 12574.65 173.05 54645.32 88888.00 2015-06-13 03:33:59.375 164 12574.62 173.07 54645.32 88888.00 2015-06-13 03:33:59.500 164 12574.62 173.07 54645.35 88888.00 2015-06-13 03:33:59.625 164 12574.70 173.10 54645.32 88888.00 2015-06-13 03:33:59.750 164 12574.77 173.07 54645.30 88888.00 2015-06-13 03:33:59.875 164 12574.80 173.10 54645.30 88888.00 2015-06-13 03:34:00.000 164 12574.73 173.10 54645.30 88888.00 2015-06-13 03:34:00.125 164 12574.65 173.07 54645.32 88888.00 2015-06-13 03:34:00.250 164 12574.60 173.07 54645.32 88888.00 2015-06-13 03:34:00.375 164 12574.65 173.07 54645.30 88888.00 2015-06-13 03:34:00.500 164 12574.70 173.10 54645.32 88888.00 2015-06-13 03:34:00.625 164 12574.67 173.07 54645.32 88888.00 2015-06-13 03:34:00.750 164 12574.67 173.05 54645.30 88888.00 2015-06-13 03:34:00.875 164 12574.75 173.07 54645.32 88888.00 2015-06-13 03:34:01.000 164 12574.80 173.07 54645.32 88888.00 2015-06-13 03:34:01.125 164 12574.80 173.07 54645.35 88888.00 2015-06-13 03:34:01.250 164 12574.75 173.05 54645.32 88888.00 2015-06-13 03:34:01.375 164 12574.80 173.07 54645.32 88888.00 2015-06-13 03:34:01.500 164 12574.80 173.10 54645.32 88888.00 2015-06-13 03:34:01.625 164 12574.75 173.10 54645.35 88888.00 2015-06-13 03:34:01.750 164 12574.75 173.07 54645.35 88888.00 2015-06-13 03:34:01.875 164 12574.75 173.10 54645.30 88888.00 2015-06-13 03:34:02.000 164 12574.70 173.07 54645.32 88888.00 2015-06-13 03:34:02.125 164 12574.65 173.05 54645.30 88888.00 2015-06-13 03:34:02.250 164 12574.62 173.07 54645.32 88888.00 2015-06-13 03:34:02.375 164 12574.77 173.10 54645.32 88888.00 2015-06-13 03:34:02.500 164 12574.85 173.07 54645.32 88888.00 2015-06-13 03:34:02.625 164 12574.83 173.10 54645.35 88888.00 2015-06-13 03:34:02.750 164 12574.70 173.12 54645.32 88888.00 2015-06-13 03:34:02.875 164 12574.67 173.10 54645.30 88888.00 2015-06-13 03:34:03.000 164 12574.67 173.05 54645.28 88888.00 2015-06-13 03:34:03.125 164 12574.73 173.07 54645.28 88888.00 2015-06-13 03:34:03.250 164 12574.70 173.10 54645.32 88888.00 2015-06-13 03:34:03.375 164 12574.65 173.10 54645.30 88888.00 2015-06-13 03:34:03.500 164 12574.60 173.10 54645.32 88888.00 2015-06-13 03:34:03.625 164 12574.67 173.07 54645.30 88888.00 2015-06-13 03:34:03.750 164 12574.73 173.10 54645.32 88888.00 2015-06-13 03:34:03.875 164 12574.73 173.10 54645.35 88888.00 2015-06-13 03:34:04.000 164 12574.73 173.10 54645.35 88888.00 2015-06-13 03:34:04.125 164 12574.67 173.07 54645.30 88888.00 2015-06-13 03:34:04.250 164 12574.65 173.07 54645.32 88888.00 2015-06-13 03:34:04.375 164 12574.67 173.07 54645.30 88888.00 2015-06-13 03:34:04.500 164 12574.67 173.07 54645.32 88888.00 2015-06-13 03:34:04.625 164 12574.65 173.10 54645.30 88888.00 2015-06-13 03:34:04.750 164 12574.67 173.12 54645.32 88888.00 2015-06-13 03:34:04.875 164 12574.73 173.12 54645.32 88888.00 2015-06-13 03:34:05.000 164 12574.73 173.12 54645.30 88888.00 2015-06-13 03:34:05.125 164 12574.70 173.07 54645.30 88888.00 2015-06-13 03:34:05.250 164 12574.67 173.10 54645.32 88888.00 2015-06-13 03:34:05.375 164 12574.67 173.10 54645.32 88888.00 2015-06-13 03:34:05.500 164 12574.65 173.10 54645.30 88888.00 2015-06-13 03:34:05.625 164 12574.65 173.10 54645.32 88888.00 2015-06-13 03:34:05.750 164 12574.67 173.12 54645.35 88888.00 2015-06-13 03:34:05.875 164 12574.67 173.12 54645.32 88888.00 2015-06-13 03:34:06.000 164 12574.65 173.10 54645.32 88888.00 2015-06-13 03:34:06.125 164 12574.70 173.10 54645.35 88888.00 2015-06-13 03:34:06.250 164 12574.75 173.07 54645.28 88888.00 2015-06-13 03:34:06.375 164 12574.73 173.10 54645.28 88888.00 2015-06-13 03:34:06.500 164 12574.70 173.07 54645.28 88888.00 2015-06-13 03:34:06.625 164 12574.70 173.07 54645.28 88888.00 2015-06-13 03:34:06.750 164 12574.65 173.07 54645.28 88888.00 2015-06-13 03:34:06.875 164 12574.70 173.07 54645.30 88888.00 2015-06-13 03:34:07.000 164 12574.65 173.10 54645.32 88888.00 2015-06-13 03:34:07.125 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:07.250 164 12574.67 173.10 54645.35 88888.00 2015-06-13 03:34:07.375 164 12574.73 173.12 54645.32 88888.00 2015-06-13 03:34:07.500 164 12574.75 173.12 54645.32 88888.00 2015-06-13 03:34:07.625 164 12574.77 173.10 54645.32 88888.00 2015-06-13 03:34:07.750 164 12574.77 173.07 54645.30 88888.00 2015-06-13 03:34:07.875 164 12574.77 173.10 54645.32 88888.00 2015-06-13 03:34:08.000 164 12574.77 173.10 54645.32 88888.00 2015-06-13 03:34:08.125 164 12574.70 173.10 54645.32 88888.00 2015-06-13 03:34:08.250 164 12574.58 173.10 54645.32 88888.00 2015-06-13 03:34:08.375 164 12574.55 173.10 54645.32 88888.00 2015-06-13 03:34:08.500 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:08.625 164 12574.67 173.10 54645.32 88888.00 2015-06-13 03:34:08.750 164 12574.70 173.12 54645.32 88888.00 2015-06-13 03:34:08.875 164 12574.62 173.12 54645.30 88888.00 2015-06-13 03:34:09.000 164 12574.58 173.12 54645.30 88888.00 2015-06-13 03:34:09.125 164 12574.60 173.12 54645.30 88888.00 2015-06-13 03:34:09.250 164 12574.50 173.12 54645.32 88888.00 2015-06-13 03:34:09.375 164 12574.52 173.15 54645.35 88888.00 2015-06-13 03:34:09.500 164 12574.60 173.15 54645.35 88888.00 2015-06-13 03:34:09.625 164 12574.62 173.12 54645.32 88888.00 2015-06-13 03:34:09.750 164 12574.62 173.12 54645.32 88888.00 2015-06-13 03:34:09.875 164 12574.65 173.15 54645.32 88888.00 2015-06-13 03:34:10.000 164 12574.67 173.12 54645.32 88888.00 2015-06-13 03:34:10.125 164 12574.65 173.12 54645.32 88888.00 2015-06-13 03:34:10.250 164 12574.58 173.12 54645.32 88888.00 2015-06-13 03:34:10.375 164 12574.60 173.15 54645.32 88888.00 2015-06-13 03:34:10.500 164 12574.65 173.15 54645.32 88888.00 2015-06-13 03:34:10.625 164 12574.62 173.12 54645.35 88888.00 2015-06-13 03:34:10.750 164 12574.60 173.10 54645.32 88888.00 2015-06-13 03:34:10.875 164 12574.58 173.10 54645.35 88888.00 2015-06-13 03:34:11.000 164 12574.67 173.12 54645.35 88888.00 2015-06-13 03:34:11.125 164 12574.70 173.12 54645.30 88888.00 2015-06-13 03:34:11.250 164 12574.62 173.12 54645.30 88888.00 2015-06-13 03:34:11.375 164 12574.62 173.15 54645.30 88888.00 2015-06-13 03:34:11.500 164 12574.58 173.18 54645.32 88888.00 2015-06-13 03:34:11.625 164 12574.60 173.15 54645.32 88888.00 2015-06-13 03:34:11.750 164 12574.67 173.15 54645.30 88888.00 2015-06-13 03:34:11.875 164 12574.70 173.18 54645.32 88888.00 2015-06-13 03:34:12.000 164 12574.67 173.18 54645.32 88888.00 2015-06-13 03:34:12.125 164 12574.62 173.15 54645.32 88888.00 2015-06-13 03:34:12.250 164 12574.60 173.15 54645.35 88888.00 2015-06-13 03:34:12.375 164 12574.65 173.15 54645.35 88888.00 2015-06-13 03:34:12.500 164 12574.65 173.12 54645.32 88888.00 2015-06-13 03:34:12.625 164 12574.60 173.15 54645.32 88888.00 2015-06-13 03:34:12.750 164 12574.52 173.15 54645.35 88888.00 2015-06-13 03:34:12.875 164 12574.50 173.15 54645.32 88888.00 2015-06-13 03:34:13.000 164 12574.52 173.15 54645.30 88888.00 2015-06-13 03:34:13.125 164 12574.58 173.15 54645.32 88888.00 2015-06-13 03:34:13.250 164 12574.55 173.18 54645.35 88888.00 2015-06-13 03:34:13.375 164 12574.58 173.20 54645.30 88888.00 2015-06-13 03:34:13.500 164 12574.58 173.22 54645.32 88888.00 2015-06-13 03:34:13.625 164 12574.58 173.20 54645.32 88888.00 2015-06-13 03:34:13.750 164 12574.58 173.15 54645.32 88888.00 2015-06-13 03:34:13.875 164 12574.52 173.15 54645.32 88888.00 2015-06-13 03:34:14.000 164 12574.58 173.12 54645.30 88888.00 2015-06-13 03:34:14.125 164 12574.58 173.10 54645.30 88888.00 2015-06-13 03:34:14.250 164 12574.55 173.12 54645.30 88888.00 2015-06-13 03:34:14.375 164 12574.60 173.12 54645.30 88888.00 2015-06-13 03:34:14.500 164 12574.62 173.15 54645.32 88888.00 2015-06-13 03:34:14.625 164 12574.65 173.15 54645.32 88888.00 2015-06-13 03:34:14.750 164 12574.65 173.15 54645.30 88888.00 2015-06-13 03:34:14.875 164 12574.58 173.10 54645.30 88888.00 2015-06-13 03:34:15.000 164 12574.62 173.10 54645.30 88888.00 2015-06-13 03:34:15.125 164 12574.62 173.10 54645.35 88888.00 2015-06-13 03:34:15.250 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:15.375 164 12574.62 173.15 54645.32 88888.00 2015-06-13 03:34:15.500 164 12574.60 173.18 54645.32 88888.00 2015-06-13 03:34:15.625 164 12574.58 173.12 54645.35 88888.00 2015-06-13 03:34:15.750 164 12574.58 173.15 54645.35 88888.00 2015-06-13 03:34:15.875 164 12574.60 173.12 54645.32 88888.00 2015-06-13 03:34:16.000 164 12574.58 173.12 54645.30 88888.00 2015-06-13 03:34:16.125 164 12574.50 173.12 54645.32 88888.00 2015-06-13 03:34:16.250 164 12574.50 173.10 54645.35 88888.00 2015-06-13 03:34:16.375 164 12574.60 173.10 54645.32 88888.00 2015-06-13 03:34:16.500 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:16.625 164 12574.52 173.12 54645.30 88888.00 2015-06-13 03:34:16.750 164 12574.55 173.12 54645.30 88888.00 2015-06-13 03:34:16.875 164 12574.58 173.12 54645.32 88888.00 2015-06-13 03:34:17.000 164 12574.65 173.12 54645.30 88888.00 2015-06-13 03:34:17.125 164 12574.65 173.12 54645.35 88888.00 2015-06-13 03:34:17.250 164 12574.55 173.12 54645.32 88888.00 2015-06-13 03:34:17.375 164 12574.55 173.15 54645.32 88888.00 2015-06-13 03:34:17.500 164 12574.60 173.15 54645.30 88888.00 2015-06-13 03:34:17.625 164 12574.58 173.15 54645.32 88888.00 2015-06-13 03:34:17.750 164 12574.60 173.12 54645.32 88888.00 2015-06-13 03:34:17.875 164 12574.62 173.12 54645.32 88888.00 2015-06-13 03:34:18.000 164 12574.62 173.15 54645.30 88888.00 2015-06-13 03:34:18.125 164 12574.65 173.12 54645.32 88888.00 2015-06-13 03:34:18.250 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:18.375 164 12574.67 173.12 54645.32 88888.00 2015-06-13 03:34:18.500 164 12574.60 173.12 54645.32 88888.00 2015-06-13 03:34:18.625 164 12574.48 173.12 54645.35 88888.00 2015-06-13 03:34:18.750 164 12574.42 173.12 54645.35 88888.00 2015-06-13 03:34:18.875 164 12574.45 173.12 54645.38 88888.00 2015-06-13 03:34:19.000 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:19.125 164 12574.62 173.07 54645.38 88888.00 2015-06-13 03:34:19.250 164 12574.58 173.10 54645.38 88888.00 2015-06-13 03:34:19.375 164 12574.60 173.12 54645.35 88888.00 2015-06-13 03:34:19.500 164 12574.58 173.15 54645.32 88888.00 2015-06-13 03:34:19.625 164 12574.52 173.12 54645.32 88888.00 2015-06-13 03:34:19.750 164 12574.52 173.12 54645.35 88888.00 2015-06-13 03:34:19.875 164 12574.55 173.12 54645.35 88888.00 2015-06-13 03:34:20.000 164 12574.52 173.10 54645.32 88888.00 2015-06-13 03:34:20.125 164 12574.50 173.07 54645.32 88888.00 2015-06-13 03:34:20.250 164 12574.50 173.07 54645.35 88888.00 2015-06-13 03:34:20.375 164 12574.52 173.10 54645.32 88888.00 2015-06-13 03:34:20.500 164 12574.50 173.12 54645.38 88888.00 2015-06-13 03:34:20.625 164 12574.50 173.18 54645.38 88888.00 2015-06-13 03:34:20.750 164 12574.50 173.15 54645.35 88888.00 2015-06-13 03:34:20.875 164 12574.48 173.10 54645.35 88888.00 2015-06-13 03:34:21.000 164 12574.48 173.10 54645.32 88888.00 2015-06-13 03:34:21.125 164 12574.52 173.10 54645.35 88888.00 2015-06-13 03:34:21.250 164 12574.50 173.05 54645.32 88888.00 2015-06-13 03:34:21.375 164 12574.50 173.05 54645.30 88888.00 2015-06-13 03:34:21.500 164 12574.50 173.07 54645.32 88888.00 2015-06-13 03:34:21.625 164 12574.52 173.07 54645.35 88888.00 2015-06-13 03:34:21.750 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:21.875 164 12574.55 173.07 54645.38 88888.00 2015-06-13 03:34:22.000 164 12574.58 173.07 54645.32 88888.00 2015-06-13 03:34:22.125 164 12574.58 173.07 54645.32 88888.00 2015-06-13 03:34:22.250 164 12574.50 173.10 54645.35 88888.00 2015-06-13 03:34:22.375 164 12574.50 173.12 54645.35 88888.00 2015-06-13 03:34:22.500 164 12574.48 173.12 54645.35 88888.00 2015-06-13 03:34:22.625 164 12574.50 173.10 54645.32 88888.00 2015-06-13 03:34:22.750 164 12574.50 173.10 54645.32 88888.00 2015-06-13 03:34:22.875 164 12574.45 173.07 54645.35 88888.00 2015-06-13 03:34:23.000 164 12574.42 173.07 54645.32 88888.00 2015-06-13 03:34:23.125 164 12574.45 173.07 54645.32 88888.00 2015-06-13 03:34:23.250 164 12574.48 173.12 54645.38 88888.00 2015-06-13 03:34:23.375 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:23.500 164 12574.58 173.12 54645.32 88888.00 2015-06-13 03:34:23.625 164 12574.55 173.12 54645.32 88888.00 2015-06-13 03:34:23.750 164 12574.60 173.12 54645.32 88888.00 2015-06-13 03:34:23.875 164 12574.60 173.12 54645.35 88888.00 2015-06-13 03:34:24.000 164 12574.60 173.10 54645.32 88888.00 2015-06-13 03:34:24.125 164 12574.62 173.10 54645.30 88888.00 2015-06-13 03:34:24.250 164 12574.58 173.07 54645.32 88888.00 2015-06-13 03:34:24.375 164 12574.52 173.05 54645.32 88888.00 2015-06-13 03:34:24.500 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:24.625 164 12574.52 173.10 54645.35 88888.00 2015-06-13 03:34:24.750 164 12574.50 173.10 54645.32 88888.00 2015-06-13 03:34:24.875 164 12574.50 173.10 54645.30 88888.00 2015-06-13 03:34:25.000 164 12574.48 173.12 54645.30 88888.00 2015-06-13 03:34:25.125 164 12574.55 173.15 54645.32 88888.00 2015-06-13 03:34:25.250 164 12574.50 173.12 54645.35 88888.00 2015-06-13 03:34:25.375 164 12574.45 173.10 54645.32 88888.00 2015-06-13 03:34:25.500 164 12574.48 173.12 54645.35 88888.00 2015-06-13 03:34:25.625 164 12574.50 173.15 54645.35 88888.00 2015-06-13 03:34:25.750 164 12574.52 173.10 54645.32 88888.00 2015-06-13 03:34:25.875 164 12574.52 173.05 54645.30 88888.00 2015-06-13 03:34:26.000 164 12574.50 173.07 54645.30 88888.00 2015-06-13 03:34:26.125 164 12574.48 173.07 54645.30 88888.00 2015-06-13 03:34:26.250 164 12574.45 173.05 54645.30 88888.00 2015-06-13 03:34:26.375 164 12574.50 173.05 54645.30 88888.00 2015-06-13 03:34:26.500 164 12574.52 173.07 54645.32 88888.00 2015-06-13 03:34:26.625 164 12574.50 173.05 54645.35 88888.00 2015-06-13 03:34:26.750 164 12574.52 173.07 54645.32 88888.00 2015-06-13 03:34:26.875 164 12574.60 173.07 54645.32 88888.00 2015-06-13 03:34:27.000 164 12574.65 173.07 54645.30 88888.00 2015-06-13 03:34:27.125 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:27.250 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:27.375 164 12574.55 173.07 54645.35 88888.00 2015-06-13 03:34:27.500 164 12574.55 173.10 54645.35 88888.00 2015-06-13 03:34:27.625 164 12574.58 173.10 54645.35 88888.00 2015-06-13 03:34:27.750 164 12574.60 173.10 54645.38 88888.00 2015-06-13 03:34:27.875 164 12574.60 173.10 54645.40 88888.00 2015-06-13 03:34:28.000 164 12574.65 173.10 54645.32 88888.00 2015-06-13 03:34:28.125 164 12574.62 173.10 54645.32 88888.00 2015-06-13 03:34:28.250 164 12574.55 173.07 54645.35 88888.00 2015-06-13 03:34:28.375 164 12574.60 173.10 54645.35 88888.00 2015-06-13 03:34:28.500 164 12574.60 173.10 54645.35 88888.00 2015-06-13 03:34:28.625 164 12574.58 173.07 54645.35 88888.00 2015-06-13 03:34:28.750 164 12574.60 173.07 54645.38 88888.00 2015-06-13 03:34:28.875 164 12574.62 173.07 54645.35 88888.00 2015-06-13 03:34:29.000 164 12574.60 173.05 54645.35 88888.00 2015-06-13 03:34:29.125 164 12574.52 173.07 54645.38 88888.00 2015-06-13 03:34:29.250 164 12574.48 173.12 54645.35 88888.00 2015-06-13 03:34:29.375 164 12574.48 173.10 54645.35 88888.00 2015-06-13 03:34:29.500 164 12574.48 173.07 54645.35 88888.00 2015-06-13 03:34:29.625 164 12574.50 173.12 54645.35 88888.00 2015-06-13 03:34:29.750 164 12574.52 173.12 54645.38 88888.00 2015-06-13 03:34:29.875 164 12574.50 173.10 54645.35 88888.00 2015-06-13 03:34:30.000 164 12574.48 173.10 54645.35 88888.00 2015-06-13 03:34:30.125 164 12574.48 173.10 54645.38 88888.00 2015-06-13 03:34:30.250 164 12574.48 173.10 54645.35 88888.00 2015-06-13 03:34:30.375 164 12574.55 173.10 54645.38 88888.00 2015-06-13 03:34:30.500 164 12574.52 173.10 54645.40 88888.00 2015-06-13 03:34:30.625 164 12574.50 173.10 54645.38 88888.00 2015-06-13 03:34:30.750 164 12574.48 173.10 54645.38 88888.00 2015-06-13 03:34:30.875 164 12574.52 173.10 54645.38 88888.00 2015-06-13 03:34:31.000 164 12574.58 173.12 54645.35 88888.00 2015-06-13 03:34:31.125 164 12574.50 173.12 54645.38 88888.00 2015-06-13 03:34:31.250 164 12574.48 173.12 54645.40 88888.00 2015-06-13 03:34:31.375 164 12574.50 173.12 54645.38 88888.00 2015-06-13 03:34:31.500 164 12574.48 173.12 54645.40 88888.00 2015-06-13 03:34:31.625 164 12574.50 173.10 54645.38 88888.00 2015-06-13 03:34:31.750 164 12574.55 173.12 54645.38 88888.00 2015-06-13 03:34:31.875 164 12574.62 173.12 54645.38 88888.00 2015-06-13 03:34:32.000 164 12574.65 173.12 54645.35 88888.00 2015-06-13 03:34:32.125 164 12574.58 173.12 54645.38 88888.00 2015-06-13 03:34:32.250 164 12574.52 173.10 54645.35 88888.00 2015-06-13 03:34:32.375 164 12574.55 173.12 54645.32 88888.00 2015-06-13 03:34:32.500 164 12574.52 173.15 54645.30 88888.00 2015-06-13 03:34:32.625 164 12574.58 173.15 54645.38 88888.00 2015-06-13 03:34:32.750 164 12574.65 173.12 54645.38 88888.00 2015-06-13 03:34:32.875 164 12574.62 173.12 54645.32 88888.00 2015-06-13 03:34:33.000 164 12574.52 173.12 54645.30 88888.00 2015-06-13 03:34:33.125 164 12574.42 173.07 54645.35 88888.00 2015-06-13 03:34:33.250 164 12574.42 173.07 54645.38 88888.00 2015-06-13 03:34:33.375 164 12574.50 173.12 54645.38 88888.00 2015-06-13 03:34:33.500 164 12574.55 173.12 54645.35 88888.00 2015-06-13 03:34:33.625 164 12574.52 173.12 54645.35 88888.00 2015-06-13 03:34:33.750 164 12574.52 173.12 54645.32 88888.00 2015-06-13 03:34:33.875 164 12574.55 173.10 54645.32 88888.00 2015-06-13 03:34:34.000 164 12574.58 173.10 54645.35 88888.00 2015-06-13 03:34:34.125 164 12574.58 173.15 54645.35 88888.00 2015-06-13 03:34:34.250 164 12574.52 173.10 54645.32 88888.00 2015-06-13 03:34:34.375 164 12574.50 173.12 54645.32 88888.00 2015-06-13 03:34:34.500 164 12574.50 173.12 54645.35 88888.00 2015-06-13 03:34:34.625 164 12574.50 173.12 54645.32 88888.00 2015-06-13 03:34:34.750 164 12574.48 173.12 54645.32 88888.00 2015-06-13 03:34:34.875 164 12574.55 173.10 54645.32 88888.00 2015-06-13 03:34:35.000 164 12574.60 173.10 54645.30 88888.00 2015-06-13 03:34:35.125 164 12574.60 173.10 54645.32 88888.00 2015-06-13 03:34:35.250 164 12574.58 173.05 54645.30 88888.00 2015-06-13 03:34:35.375 164 12574.62 173.05 54645.28 88888.00 2015-06-13 03:34:35.500 164 12574.58 173.07 54645.28 88888.00 2015-06-13 03:34:35.625 164 12574.55 173.10 54645.30 88888.00 2015-06-13 03:34:35.750 164 12574.52 173.07 54645.28 88888.00 2015-06-13 03:34:35.875 164 12574.50 173.07 54645.32 88888.00 2015-06-13 03:34:36.000 164 12574.55 173.12 54645.30 88888.00 2015-06-13 03:34:36.125 164 12574.52 173.10 54645.32 88888.00 2015-06-13 03:34:36.250 164 12574.45 173.05 54645.32 88888.00 2015-06-13 03:34:36.375 164 12574.58 173.07 54645.30 88888.00 2015-06-13 03:34:36.500 164 12574.55 173.07 54645.32 88888.00 2015-06-13 03:34:36.625 164 12574.52 173.10 54645.35 88888.00 2015-06-13 03:34:36.750 164 12574.48 173.07 54645.30 88888.00 2015-06-13 03:34:36.875 164 12574.50 173.07 54645.30 88888.00 2015-06-13 03:34:37.000 164 12574.58 173.07 54645.30 88888.00 2015-06-13 03:34:37.125 164 12574.55 173.10 54645.32 88888.00 2015-06-13 03:34:37.250 164 12574.48 173.07 54645.30 88888.00 2015-06-13 03:34:37.375 164 12574.50 173.07 54645.28 88888.00 2015-06-13 03:34:37.500 164 12574.52 173.05 54645.28 88888.00 2015-06-13 03:34:37.625 164 12574.52 173.07 54645.32 88888.00 2015-06-13 03:34:37.750 164 12574.52 173.07 54645.32 88888.00 2015-06-13 03:34:37.875 164 12574.58 173.05 54645.30 88888.00 2015-06-13 03:34:38.000 164 12574.58 173.03 54645.25 88888.00 2015-06-13 03:34:38.125 164 12574.55 173.05 54645.28 88888.00 2015-06-13 03:34:38.250 164 12574.50 173.05 54645.30 88888.00 2015-06-13 03:34:38.375 164 12574.55 173.05 54645.32 88888.00 2015-06-13 03:34:38.500 164 12574.55 173.05 54645.30 88888.00 2015-06-13 03:34:38.625 164 12574.55 173.03 54645.28 88888.00 2015-06-13 03:34:38.750 164 12574.62 173.03 54645.30 88888.00 2015-06-13 03:34:38.875 164 12574.65 173.05 54645.30 88888.00 2015-06-13 03:34:39.000 164 12574.65 173.07 54645.30 88888.00 2015-06-13 03:34:39.125 164 12574.60 173.07 54645.32 88888.00 2015-06-13 03:34:39.250 164 12574.50 173.03 54645.30 88888.00 2015-06-13 03:34:39.375 164 12574.58 173.03 54645.28 88888.00 2015-06-13 03:34:39.500 164 12574.55 173.03 54645.30 88888.00 2015-06-13 03:34:39.625 164 12574.52 173.05 54645.28 88888.00 2015-06-13 03:34:39.750 164 12574.55 173.05 54645.28 88888.00 2015-06-13 03:34:39.875 164 12574.58 173.03 54645.28 88888.00 2015-06-13 03:34:40.000 164 12574.65 173.05 54645.25 88888.00 2015-06-13 03:34:40.125 164 12574.67 173.03 54645.25 88888.00 2015-06-13 03:34:40.250 164 12574.58 173.00 54645.30 88888.00 2015-06-13 03:34:40.375 164 12574.67 173.03 54645.28 88888.00 2015-06-13 03:34:40.500 164 12574.67 173.07 54645.28 88888.00 2015-06-13 03:34:40.625 164 12574.60 173.05 54645.25 88888.00 2015-06-13 03:34:40.750 164 12574.58 173.03 54645.28 88888.00 2015-06-13 03:34:40.875 164 12574.62 173.00 54645.28 88888.00 2015-06-13 03:34:41.000 164 12574.67 173.03 54645.28 88888.00 2015-06-13 03:34:41.125 164 12574.62 173.03 54645.28 88888.00 2015-06-13 03:34:41.250 164 12574.55 173.03 54645.30 88888.00 2015-06-13 03:34:41.375 164 12574.58 173.03 54645.35 88888.00 2015-06-13 03:34:41.500 164 12574.55 173.05 54645.32 88888.00 2015-06-13 03:34:41.625 164 12574.52 173.03 54645.30 88888.00 2015-06-13 03:34:41.750 164 12574.58 173.00 54645.28 88888.00 2015-06-13 03:34:41.875 164 12574.60 173.00 54645.30 88888.00 2015-06-13 03:34:42.000 164 12574.60 172.97 54645.28 88888.00 2015-06-13 03:34:42.125 164 12574.58 172.97 54645.30 88888.00 2015-06-13 03:34:42.250 164 12574.55 173.03 54645.32 88888.00 2015-06-13 03:34:42.375 164 12574.58 173.03 54645.32 88888.00 2015-06-13 03:34:42.500 164 12574.58 173.00 54645.28 88888.00 2015-06-13 03:34:42.625 164 12574.62 173.00 54645.32 88888.00 2015-06-13 03:34:42.750 164 12574.60 173.00 54645.32 88888.00 2015-06-13 03:34:42.875 164 12574.65 173.03 54645.30 88888.00 2015-06-13 03:34:43.000 164 12574.60 173.03 54645.28 88888.00 2015-06-13 03:34:43.125 164 12574.58 172.97 54645.30 88888.00 2015-06-13 03:34:43.250 164 12574.58 173.00 54645.30 88888.00 2015-06-13 03:34:43.375 164 12574.62 173.00 54645.30 88888.00 2015-06-13 03:34:43.500 164 12574.60 172.97 54645.28 88888.00 2015-06-13 03:34:43.625 164 12574.60 173.00 54645.32 88888.00 2015-06-13 03:34:43.750 164 12574.62 173.03 54645.32 88888.00 2015-06-13 03:34:43.875 164 12574.65 173.00 54645.32 88888.00 2015-06-13 03:34:44.000 164 12574.65 172.97 54645.30 88888.00 2015-06-13 03:34:44.125 164 12574.62 172.95 54645.30 88888.00 2015-06-13 03:34:44.250 164 12574.65 172.97 54645.28 88888.00 2015-06-13 03:34:44.375 164 12574.67 173.00 54645.30 88888.00 2015-06-13 03:34:44.500 164 12574.70 173.03 54645.30 88888.00 2015-06-13 03:34:44.625 164 12574.67 173.00 54645.28 88888.00 2015-06-13 03:34:44.750 164 12574.67 172.93 54645.28 88888.00 2015-06-13 03:34:44.875 164 12574.70 172.93 54645.30 88888.00 2015-06-13 03:34:45.000 164 12574.65 172.97 54645.28 88888.00 2015-06-13 03:34:45.125 164 12574.62 173.00 54645.28 88888.00 2015-06-13 03:34:45.250 164 12574.58 172.97 54645.28 88888.00 2015-06-13 03:34:45.375 164 12574.60 172.97 54645.28 88888.00 2015-06-13 03:34:45.500 164 12574.62 173.00 54645.30 88888.00 2015-06-13 03:34:45.625 164 12574.62 172.97 54645.28 88888.00 2015-06-13 03:34:45.750 164 12574.65 172.97 54645.28 88888.00 2015-06-13 03:34:45.875 164 12574.62 172.95 54645.28 88888.00 2015-06-13 03:34:46.000 164 12574.62 172.95 54645.30 88888.00 2015-06-13 03:34:46.125 164 12574.65 172.95 54645.30 88888.00 2015-06-13 03:34:46.250 164 12574.65 172.93 54645.30 88888.00 2015-06-13 03:34:46.375 164 12574.70 172.95 54645.28 88888.00 2015-06-13 03:34:46.500 164 12574.65 172.95 54645.28 88888.00 2015-06-13 03:34:46.625 164 12574.62 172.95 54645.30 88888.00 2015-06-13 03:34:46.750 164 12574.62 173.00 54645.28 88888.00 2015-06-13 03:34:46.875 164 12574.67 173.03 54645.32 88888.00 2015-06-13 03:34:47.000 164 12574.67 172.97 54645.30 88888.00 2015-06-13 03:34:47.125 164 12574.62 172.97 54645.28 88888.00 2015-06-13 03:34:47.250 164 12574.58 172.97 54645.28 88888.00 2015-06-13 03:34:47.375 164 12574.58 172.95 54645.28 88888.00 2015-06-13 03:34:47.500 164 12574.50 172.95 54645.28 88888.00 2015-06-13 03:34:47.625 164 12574.55 172.97 54645.30 88888.00 2015-06-13 03:34:47.750 164 12574.60 172.97 54645.30 88888.00 2015-06-13 03:34:47.875 164 12574.60 173.03 54645.28 88888.00 2015-06-13 03:34:48.000 164 12574.55 173.00 54645.28 88888.00 2015-06-13 03:34:48.125 164 12574.55 172.97 54645.30 88888.00 2015-06-13 03:34:48.250 164 12574.62 172.95 54645.30 88888.00 2015-06-13 03:34:48.375 164 12574.62 172.95 54645.28 88888.00 2015-06-13 03:34:48.500 164 12574.58 172.95 54645.28 88888.00 2015-06-13 03:34:48.625 164 12574.55 173.00 54645.28 88888.00 2015-06-13 03:34:48.750 164 12574.62 173.03 54645.28 88888.00 2015-06-13 03:34:48.875 164 12574.67 172.95 54645.30 88888.00 2015-06-13 03:34:49.000 164 12574.67 172.93 54645.30 88888.00 2015-06-13 03:34:49.125 164 12574.65 172.95 54645.30 88888.00 2015-06-13 03:34:49.250 164 12574.58 172.95 54645.28 88888.00 2015-06-13 03:34:49.375 164 12574.58 172.93 54645.28 88888.00 2015-06-13 03:34:49.500 164 12574.58 172.93 54645.25 88888.00 2015-06-13 03:34:49.625 164 12574.58 172.93 54645.25 88888.00 2015-06-13 03:34:49.750 164 12574.50 172.93 54645.25 88888.00 2015-06-13 03:34:49.875 164 12574.55 172.90 54645.25 88888.00 2015-06-13 03:34:50.000 164 12574.65 172.93 54645.25 88888.00 2015-06-13 03:34:50.125 164 12574.62 172.95 54645.28 88888.00 2015-06-13 03:34:50.250 164 12574.52 172.95 54645.30 88888.00 2015-06-13 03:34:50.375 164 12574.58 172.97 54645.30 88888.00 2015-06-13 03:34:50.500 164 12574.55 172.93 54645.30 88888.00 2015-06-13 03:34:50.625 164 12574.55 172.93 54645.28 88888.00 2015-06-13 03:34:50.750 164 12574.52 172.95 54645.28 88888.00 2015-06-13 03:34:50.875 164 12574.48 172.97 54645.25 88888.00 2015-06-13 03:34:51.000 164 12574.50 172.93 54645.22 88888.00 2015-06-13 03:34:51.125 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:34:51.250 164 12574.55 172.93 54645.28 88888.00 2015-06-13 03:34:51.375 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:34:51.500 164 12574.55 172.93 54645.30 88888.00 2015-06-13 03:34:51.625 164 12574.52 172.93 54645.28 88888.00 2015-06-13 03:34:51.750 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:34:51.875 164 12574.50 172.95 54645.25 88888.00 2015-06-13 03:34:52.000 164 12574.48 172.97 54645.30 88888.00 2015-06-13 03:34:52.125 164 12574.50 172.97 54645.32 88888.00 2015-06-13 03:34:52.250 164 12574.45 172.93 54645.28 88888.00 2015-06-13 03:34:52.375 164 12574.50 172.95 54645.30 88888.00 2015-06-13 03:34:52.500 164 12574.58 172.97 54645.28 88888.00 2015-06-13 03:34:52.625 164 12574.55 172.97 54645.28 88888.00 2015-06-13 03:34:52.750 164 12574.52 172.95 54645.25 88888.00 2015-06-13 03:34:52.875 164 12574.52 172.95 54645.28 88888.00 2015-06-13 03:34:53.000 164 12574.48 172.97 54645.30 88888.00 2015-06-13 03:34:53.125 164 12574.45 172.97 54645.30 88888.00 2015-06-13 03:34:53.250 164 12574.42 172.97 54645.30 88888.00 2015-06-13 03:34:53.375 164 12574.45 173.00 54645.30 88888.00 2015-06-13 03:34:53.500 164 12574.48 172.97 54645.30 88888.00 2015-06-13 03:34:53.625 164 12574.48 172.97 54645.32 88888.00 2015-06-13 03:34:53.750 164 12574.40 172.97 54645.30 88888.00 2015-06-13 03:34:53.875 164 12574.42 172.95 54645.30 88888.00 2015-06-13 03:34:54.000 164 12574.42 172.93 54645.25 88888.00 2015-06-13 03:34:54.125 164 12574.45 172.90 54645.28 88888.00 2015-06-13 03:34:54.250 164 12574.55 172.93 54645.32 88888.00 2015-06-13 03:34:54.375 164 12574.58 172.97 54645.30 88888.00 2015-06-13 03:34:54.500 164 12574.55 172.95 54645.32 88888.00 2015-06-13 03:34:54.625 164 12574.62 172.97 54645.30 88888.00 2015-06-13 03:34:54.750 164 12574.62 172.97 54645.32 88888.00 2015-06-13 03:34:54.875 164 12574.55 172.97 54645.30 88888.00 2015-06-13 03:34:55.000 164 12574.48 172.97 54645.28 88888.00 2015-06-13 03:34:55.125 164 12574.50 172.97 54645.30 88888.00 2015-06-13 03:34:55.250 164 12574.50 172.95 54645.32 88888.00 2015-06-13 03:34:55.375 164 12574.48 172.93 54645.28 88888.00 2015-06-13 03:34:55.500 164 12574.52 172.93 54645.30 88888.00 2015-06-13 03:34:55.625 164 12574.58 172.95 54645.30 88888.00 2015-06-13 03:34:55.750 164 12574.60 172.97 54645.30 88888.00 2015-06-13 03:34:55.875 164 12574.60 172.97 54645.30 88888.00 2015-06-13 03:34:56.000 164 12574.60 172.95 54645.30 88888.00 2015-06-13 03:34:56.125 164 12574.52 172.90 54645.28 88888.00 2015-06-13 03:34:56.250 164 12574.45 172.90 54645.25 88888.00 2015-06-13 03:34:56.375 164 12574.50 172.93 54645.28 88888.00 2015-06-13 03:34:56.500 164 12574.52 172.95 54645.28 88888.00 2015-06-13 03:34:56.625 164 12574.52 172.95 54645.30 88888.00 2015-06-13 03:34:56.750 164 12574.50 172.95 54645.28 88888.00 2015-06-13 03:34:56.875 164 12574.48 172.90 54645.25 88888.00 2015-06-13 03:34:57.000 164 12574.48 172.93 54645.25 88888.00 2015-06-13 03:34:57.125 164 12574.48 172.95 54645.25 88888.00 2015-06-13 03:34:57.250 164 12574.52 172.95 54645.28 88888.00 2015-06-13 03:34:57.375 164 12574.52 172.95 54645.28 88888.00 2015-06-13 03:34:57.500 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:34:57.625 164 12574.48 172.90 54645.22 88888.00 2015-06-13 03:34:57.750 164 12574.50 172.90 54645.22 88888.00 2015-06-13 03:34:57.875 164 12574.52 172.88 54645.25 88888.00 2015-06-13 03:34:58.000 164 12574.55 172.90 54645.22 88888.00 2015-06-13 03:34:58.125 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:34:58.250 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:34:58.375 164 12574.52 172.95 54645.25 88888.00 2015-06-13 03:34:58.500 164 12574.55 172.93 54645.28 88888.00 2015-06-13 03:34:58.625 164 12574.60 172.93 54645.28 88888.00 2015-06-13 03:34:58.750 164 12574.60 172.93 54645.30 88888.00 2015-06-13 03:34:58.875 164 12574.52 172.90 54645.30 88888.00 2015-06-13 03:34:59.000 164 12574.45 172.90 54645.25 88888.00 2015-06-13 03:34:59.125 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:34:59.250 164 12574.62 172.93 54645.28 88888.00 2015-06-13 03:34:59.375 164 12574.70 172.95 54645.30 88888.00 2015-06-13 03:34:59.500 164 12574.65 172.93 54645.25 88888.00 2015-06-13 03:34:59.625 164 12574.65 172.93 54645.25 88888.00 2015-06-13 03:34:59.750 164 12574.58 172.93 54645.28 88888.00 2015-06-13 03:34:59.875 164 12574.52 172.93 54645.28 88888.00 2015-06-13 03:35:00.000 164 12574.52 172.90 54645.22 88888.00 2015-06-13 03:35:00.125 164 12574.55 172.93 54645.25 88888.00 2015-06-13 03:35:00.250 164 12574.62 172.93 54645.28 88888.00 2015-06-13 03:35:00.375 164 12574.67 172.95 54645.25 88888.00 2015-06-13 03:35:00.500 164 12574.60 172.93 54645.25 88888.00 2015-06-13 03:35:00.625 164 12574.55 172.90 54645.22 88888.00 2015-06-13 03:35:00.750 164 12574.55 172.90 54645.22 88888.00 2015-06-13 03:35:00.875 164 12574.55 172.90 54645.25 88888.00 2015-06-13 03:35:01.000 164 12574.55 172.93 54645.25 88888.00 2015-06-13 03:35:01.125 164 12574.55 172.90 54645.25 88888.00 2015-06-13 03:35:01.250 164 12574.55 172.93 54645.22 88888.00 2015-06-13 03:35:01.375 164 12574.65 172.95 54645.25 88888.00 2015-06-13 03:35:01.500 164 12574.65 172.95 54645.25 88888.00 2015-06-13 03:35:01.625 164 12574.60 172.95 54645.25 88888.00 2015-06-13 03:35:01.750 164 12574.58 172.90 54645.25 88888.00 2015-06-13 03:35:01.875 164 12574.48 172.90 54645.22 88888.00 2015-06-13 03:35:02.000 164 12574.42 172.88 54645.25 88888.00 2015-06-13 03:35:02.125 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:35:02.250 164 12574.50 172.90 54645.28 88888.00 2015-06-13 03:35:02.375 164 12574.55 172.93 54645.25 88888.00 2015-06-13 03:35:02.500 164 12574.55 172.93 54645.25 88888.00 2015-06-13 03:35:02.625 164 12574.52 172.93 54645.28 88888.00 2015-06-13 03:35:02.750 164 12574.50 172.93 54645.28 88888.00 2015-06-13 03:35:02.875 164 12574.50 172.88 54645.28 88888.00 2015-06-13 03:35:03.000 164 12574.48 172.90 54645.25 88888.00 2015-06-13 03:35:03.125 164 12574.48 172.93 54645.25 88888.00 2015-06-13 03:35:03.250 164 12574.48 172.90 54645.25 88888.00 2015-06-13 03:35:03.375 164 12574.52 172.90 54645.28 88888.00 2015-06-13 03:35:03.500 164 12574.50 172.90 54645.28 88888.00 2015-06-13 03:35:03.625 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:35:03.750 164 12574.48 172.90 54645.25 88888.00 2015-06-13 03:35:03.875 164 12574.50 172.88 54645.22 88888.00 2015-06-13 03:35:04.000 164 12574.55 172.88 54645.25 88888.00 2015-06-13 03:35:04.125 164 12574.52 172.85 54645.25 88888.00 2015-06-13 03:35:04.250 164 12574.48 172.85 54645.28 88888.00 2015-06-13 03:35:04.375 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:35:04.500 164 12574.52 172.90 54645.22 88888.00 2015-06-13 03:35:04.625 164 12574.55 172.90 54645.22 88888.00 2015-06-13 03:35:04.750 164 12574.55 172.90 54645.25 88888.00 2015-06-13 03:35:04.875 164 12574.48 172.90 54645.28 88888.00 2015-06-13 03:35:05.000 164 12574.48 172.90 54645.22 88888.00 2015-06-13 03:35:05.125 164 12574.52 172.90 54645.25 88888.00 2015-06-13 03:35:05.250 164 12574.52 172.93 54645.25 88888.00 2015-06-13 03:35:05.375 164 12574.58 172.93 54645.25 88888.00 2015-06-13 03:35:05.500 164 12574.50 172.90 54645.28 88888.00 2015-06-13 03:35:05.625 164 12574.45 172.90 54645.30 88888.00 2015-06-13 03:35:05.750 164 12574.48 172.90 54645.30 88888.00 2015-06-13 03:35:05.875 164 12574.48 172.93 54645.28 88888.00 2015-06-13 03:35:06.000 164 12574.52 172.90 54645.25 88888.00 2015-06-13 03:35:06.125 164 12574.48 172.88 54645.25 88888.00 2015-06-13 03:35:06.250 164 12574.40 172.85 54645.28 88888.00 2015-06-13 03:35:06.375 164 12574.42 172.88 54645.28 88888.00 2015-06-13 03:35:06.500 164 12574.52 172.88 54645.25 88888.00 2015-06-13 03:35:06.625 164 12574.52 172.88 54645.25 88888.00 2015-06-13 03:35:06.750 164 12574.50 172.90 54645.25 88888.00 2015-06-13 03:35:06.875 164 12574.52 172.90 54645.25 88888.00 2015-06-13 03:35:07.000 164 12574.52 172.90 54645.25 88888.00 2015-06-13 03:35:07.125 164 12574.48 172.88 54645.25 88888.00 2015-06-13 03:35:07.250 164 12574.42 172.88 54645.28 88888.00 2015-06-13 03:35:07.375 164 12574.42 172.85 54645.28 88888.00 2015-06-13 03:35:07.500 164 12574.45 172.85 54645.28 88888.00 2015-06-13 03:35:07.625 164 12574.52 172.88 54645.28 88888.00 2015-06-13 03:35:07.750 164 12574.52 172.85 54645.28 88888.00 2015-06-13 03:35:07.875 164 12574.55 172.85 54645.28 88888.00 2015-06-13 03:35:08.000 164 12574.50 172.82 54645.25 88888.00 2015-06-13 03:35:08.125 164 12574.52 172.85 54645.25 88888.00 2015-06-13 03:35:08.250 164 12574.48 172.82 54645.22 88888.00 2015-06-13 03:35:08.375 164 12574.42 172.85 54645.25 88888.00 2015-06-13 03:35:08.500 164 12574.45 172.88 54645.25 88888.00 2015-06-13 03:35:08.625 164 12574.50 172.88 54645.30 88888.00 2015-06-13 03:35:08.750 164 12574.52 172.88 54645.30 88888.00 2015-06-13 03:35:08.875 164 12574.50 172.82 54645.28 88888.00 2015-06-13 03:35:09.000 164 12574.48 172.80 54645.25 88888.00 2015-06-13 03:35:09.125 164 12574.42 172.80 54645.22 88888.00 2015-06-13 03:35:09.250 164 12574.40 172.82 54645.25 88888.00 2015-06-13 03:35:09.375 164 12574.42 172.85 54645.25 88888.00 2015-06-13 03:35:09.500 164 12574.38 172.82 54645.25 88888.00 2015-06-13 03:35:09.625 164 12574.40 172.80 54645.25 88888.00 2015-06-13 03:35:09.750 164 12574.48 172.82 54645.25 88888.00 2015-06-13 03:35:09.875 164 12574.48 172.82 54645.25 88888.00 2015-06-13 03:35:10.000 164 12574.45 172.80 54645.25 88888.00 2015-06-13 03:35:10.125 164 12574.48 172.80 54645.25 88888.00 2015-06-13 03:35:10.250 164 12574.48 172.80 54645.28 88888.00 2015-06-13 03:35:10.375 164 12574.55 172.82 54645.28 88888.00 2015-06-13 03:35:10.500 164 12574.52 172.82 54645.28 88888.00 2015-06-13 03:35:10.625 164 12574.48 172.82 54645.28 88888.00 2015-06-13 03:35:10.750 164 12574.45 172.80 54645.30 88888.00 2015-06-13 03:35:10.875 164 12574.42 172.82 54645.30 88888.00 2015-06-13 03:35:11.000 164 12574.40 172.80 54645.28 88888.00 2015-06-13 03:35:11.125 164 12574.38 172.82 54645.30 88888.00 2015-06-13 03:35:11.250 164 12574.40 172.80 54645.30 88888.00 2015-06-13 03:35:11.375 164 12574.42 172.80 54645.25 88888.00 2015-06-13 03:35:11.500 164 12574.35 172.80 54645.22 88888.00 2015-06-13 03:35:11.625 164 12574.33 172.80 54645.22 88888.00 2015-06-13 03:35:11.750 164 12574.35 172.80 54645.22 88888.00 2015-06-13 03:35:11.875 164 12574.40 172.80 54645.25 88888.00 2015-06-13 03:35:12.000 164 12574.38 172.82 54645.28 88888.00 2015-06-13 03:35:12.125 164 12574.30 172.82 54645.30 88888.00 2015-06-13 03:35:12.250 164 12574.23 172.78 54645.28 88888.00 2015-06-13 03:35:12.375 164 12574.27 172.78 54645.28 88888.00 2015-06-13 03:35:12.500 164 12574.33 172.75 54645.28 88888.00 2015-06-13 03:35:12.625 164 12574.33 172.78 54645.28 88888.00 2015-06-13 03:35:12.750 164 12574.33 172.78 54645.30 88888.00 2015-06-13 03:35:12.875 164 12574.33 172.75 54645.28 88888.00 2015-06-13 03:35:13.000 164 12574.35 172.78 54645.28 88888.00 2015-06-13 03:35:13.125 164 12574.38 172.75 54645.28 88888.00 2015-06-13 03:35:13.250 164 12574.38 172.70 54645.30 88888.00 2015-06-13 03:35:13.375 164 12574.38 172.72 54645.28 88888.00 2015-06-13 03:35:13.500 164 12574.30 172.75 54645.22 88888.00 2015-06-13 03:35:13.625 164 12574.27 172.72 54645.25 88888.00 2015-06-13 03:35:13.750 164 12574.33 172.75 54645.25 88888.00 2015-06-13 03:35:13.875 164 12574.33 172.72 54645.25 88888.00 2015-06-13 03:35:14.000 164 12574.35 172.72 54645.20 88888.00 2015-06-13 03:35:14.125 164 12574.33 172.70 54645.25 88888.00 2015-06-13 03:35:14.250 164 12574.25 172.68 54645.25 88888.00 2015-06-13 03:35:14.375 164 12574.33 172.70 54645.25 88888.00 2015-06-13 03:35:14.500 164 12574.38 172.78 54645.25 88888.00 2015-06-13 03:35:14.625 164 12574.35 172.75 54645.28 88888.00 2015-06-13 03:35:14.750 164 12574.27 172.72 54645.25 88888.00 2015-06-13 03:35:14.875 164 12574.27 172.72 54645.25 88888.00 2015-06-13 03:35:15.000 164 12574.33 172.72 54645.25 88888.00 2015-06-13 03:35:15.125 164 12574.25 172.70 54645.28 88888.00 2015-06-13 03:35:15.250 164 12574.12 172.70 54645.28 88888.00 2015-06-13 03:35:15.375 164 12574.20 172.75 54645.28 88888.00 2015-06-13 03:35:15.500 164 12574.25 172.72 54645.22 88888.00 2015-06-13 03:35:15.625 164 12574.25 172.70 54645.20 88888.00 2015-06-13 03:35:15.750 164 12574.20 172.68 54645.20 88888.00 2015-06-13 03:35:15.875 164 12574.25 172.70 54645.22 88888.00 2015-06-13 03:35:16.000 164 12574.25 172.70 54645.22 88888.00 2015-06-13 03:35:16.125 164 12574.23 172.72 54645.22 88888.00 2015-06-13 03:35:16.250 164 12574.20 172.68 54645.25 88888.00 2015-06-13 03:35:16.375 164 12574.17 172.70 54645.25 88888.00 2015-06-13 03:35:16.500 164 12574.17 172.72 54645.25 88888.00 2015-06-13 03:35:16.625 164 12574.20 172.72 54645.22 88888.00 2015-06-13 03:35:16.750 164 12574.23 172.72 54645.30 88888.00 2015-06-13 03:35:16.875 164 12574.25 172.72 54645.25 88888.00 2015-06-13 03:35:17.000 164 12574.30 172.72 54645.25 88888.00 2015-06-13 03:35:17.125 164 12574.25 172.70 54645.20 88888.00 2015-06-13 03:35:17.250 164 12574.17 172.65 54645.22 88888.00 2015-06-13 03:35:17.375 164 12574.25 172.65 54645.25 88888.00 2015-06-13 03:35:17.500 164 12574.33 172.68 54645.22 88888.00 2015-06-13 03:35:17.625 164 12574.33 172.68 54645.22 88888.00 2015-06-13 03:35:17.750 164 12574.30 172.70 54645.20 88888.00 2015-06-13 03:35:17.875 164 12574.23 172.70 54645.22 88888.00 2015-06-13 03:35:18.000 164 12574.25 172.70 54645.22 88888.00 2015-06-13 03:35:18.125 164 12574.27 172.75 54645.25 88888.00 2015-06-13 03:35:18.250 164 12574.23 172.72 54645.22 88888.00 2015-06-13 03:35:18.375 164 12574.25 172.70 54645.25 88888.00 2015-06-13 03:35:18.500 164 12574.30 172.70 54645.22 88888.00 2015-06-13 03:35:18.625 164 12574.30 172.72 54645.22 88888.00 2015-06-13 03:35:18.750 164 12574.30 172.70 54645.20 88888.00 2015-06-13 03:35:18.875 164 12574.30 172.72 54645.25 88888.00 2015-06-13 03:35:19.000 164 12574.30 172.70 54645.22 88888.00 2015-06-13 03:35:19.125 164 12574.23 172.65 54645.20 88888.00 2015-06-13 03:35:19.250 164 12574.17 172.65 54645.22 88888.00 2015-06-13 03:35:19.375 164 12574.25 172.68 54645.22 88888.00 2015-06-13 03:35:19.500 164 12574.33 172.68 54645.22 88888.00 2015-06-13 03:35:19.625 164 12574.38 172.70 54645.22 88888.00 2015-06-13 03:35:19.750 164 12574.30 172.70 54645.25 88888.00 2015-06-13 03:35:19.875 164 12574.33 172.72 54645.25 88888.00 2015-06-13 03:35:20.000 164 12574.30 172.68 54645.22 88888.00 2015-06-13 03:35:20.125 164 12574.25 172.65 54645.25 88888.00 2015-06-13 03:35:20.250 164 12574.17 172.62 54645.28 88888.00 2015-06-13 03:35:20.375 164 12574.20 172.68 54645.25 88888.00 2015-06-13 03:35:20.500 164 12574.23 172.70 54645.22 88888.00 2015-06-13 03:35:20.625 164 12574.23 172.65 54645.25 88888.00 2015-06-13 03:35:20.750 164 12574.25 172.60 54645.28 88888.00 2015-06-13 03:35:20.875 164 12574.25 172.62 54645.25 88888.00 2015-06-13 03:35:21.000 164 12574.23 172.65 54645.22 88888.00 2015-06-13 03:35:21.125 164 12574.20 172.65 54645.25 88888.00 2015-06-13 03:35:21.250 164 12574.20 172.62 54645.22 88888.00 2015-06-13 03:35:21.375 164 12574.27 172.60 54645.25 88888.00 2015-06-13 03:35:21.500 164 12574.27 172.57 54645.22 88888.00 2015-06-13 03:35:21.625 164 12574.23 172.60 54645.22 88888.00 2015-06-13 03:35:21.750 164 12574.23 172.60 54645.20 88888.00 2015-06-13 03:35:21.875 164 12574.27 172.62 54645.22 88888.00 2015-06-13 03:35:22.000 164 12574.25 172.62 54645.22 88888.00 2015-06-13 03:35:22.125 164 12574.23 172.62 54645.25 88888.00 2015-06-13 03:35:22.250 164 12574.15 172.60 54645.22 88888.00 2015-06-13 03:35:22.375 164 12574.12 172.60 54645.25 88888.00 2015-06-13 03:35:22.500 164 12574.08 172.62 54645.28 88888.00 2015-06-13 03:35:22.625 164 12574.17 172.62 54645.28 88888.00 2015-06-13 03:35:22.750 164 12574.27 172.62 54645.25 88888.00 2015-06-13 03:35:22.875 164 12574.27 172.65 54645.25 88888.00 2015-06-13 03:35:23.000 164 12574.27 172.62 54645.25 88888.00 2015-06-13 03:35:23.125 164 12574.25 172.62 54645.22 88888.00 2015-06-13 03:35:23.250 164 12574.25 172.62 54645.22 88888.00 2015-06-13 03:35:23.375 164 12574.25 172.65 54645.22 88888.00 2015-06-13 03:35:23.500 164 12574.17 172.62 54645.20 88888.00 2015-06-13 03:35:23.625 164 12574.17 172.60 54645.20 88888.00 2015-06-13 03:35:23.750 164 12574.17 172.60 54645.20 88888.00 2015-06-13 03:35:23.875 164 12574.20 172.65 54645.22 88888.00 2015-06-13 03:35:24.000 164 12574.20 172.65 54645.22 88888.00 2015-06-13 03:35:24.125 164 12574.12 172.60 54645.22 88888.00 2015-06-13 03:35:24.250 164 12574.15 172.57 54645.22 88888.00 2015-06-13 03:35:24.375 164 12574.23 172.65 54645.28 88888.00 2015-06-13 03:35:24.500 164 12574.27 172.68 54645.22 88888.00 2015-06-13 03:35:24.625 164 12574.30 172.62 54645.20 88888.00 2015-06-13 03:35:24.750 164 12574.30 172.60 54645.18 88888.00 2015-06-13 03:35:24.875 164 12574.30 172.62 54645.20 88888.00 2015-06-13 03:35:25.000 164 12574.30 172.62 54645.20 88888.00 2015-06-13 03:35:25.125 164 12574.27 172.65 54645.25 88888.00 2015-06-13 03:35:25.250 164 12574.25 172.60 54645.25 88888.00 2015-06-13 03:35:25.375 164 12574.30 172.62 54645.22 88888.00 2015-06-13 03:35:25.500 164 12574.30 172.62 54645.20 88888.00 2015-06-13 03:35:25.625 164 12574.27 172.62 54645.22 88888.00 2015-06-13 03:35:25.750 164 12574.27 172.62 54645.25 88888.00 2015-06-13 03:35:25.875 164 12574.20 172.57 54645.22 88888.00 2015-06-13 03:35:26.000 164 12574.12 172.57 54645.20 88888.00 2015-06-13 03:35:26.125 164 12574.17 172.60 54645.22 88888.00 2015-06-13 03:35:26.250 164 12574.20 172.60 54645.22 88888.00 2015-06-13 03:35:26.375 164 12574.25 172.60 54645.22 88888.00 2015-06-13 03:35:26.500 164 12574.25 172.62 54645.20 88888.00 2015-06-13 03:35:26.625 164 12574.30 172.62 54645.22 88888.00 2015-06-13 03:35:26.750 164 12574.33 172.65 54645.22 88888.00 2015-06-13 03:35:26.875 164 12574.30 172.62 54645.22 88888.00 2015-06-13 03:35:27.000 164 12574.27 172.62 54645.22 88888.00 2015-06-13 03:35:27.125 164 12574.30 172.62 54645.20 88888.00 2015-06-13 03:35:27.250 164 12574.27 172.60 54645.18 88888.00 2015-06-13 03:35:27.375 164 12574.27 172.60 54645.20 88888.00 2015-06-13 03:35:27.500 164 12574.25 172.62 54645.22 88888.00 2015-06-13 03:35:27.625 164 12574.17 172.62 54645.22 88888.00 2015-06-13 03:35:27.750 164 12574.15 172.65 54645.22 88888.00 2015-06-13 03:35:27.875 164 12574.15 172.60 54645.22 88888.00 2015-06-13 03:35:28.000 164 12574.20 172.60 54645.22 88888.00 2015-06-13 03:35:28.125 164 12574.30 172.62 54645.22 88888.00 2015-06-13 03:35:28.250 164 12574.25 172.57 54645.20 88888.00 2015-06-13 03:35:28.375 164 12574.23 172.57 54645.18 88888.00 2015-06-13 03:35:28.500 164 12574.27 172.55 54645.15 88888.00 2015-06-13 03:35:28.625 164 12574.33 172.57 54645.18 88888.00 2015-06-13 03:35:28.750 164 12574.33 172.60 54645.18 88888.00 2015-06-13 03:35:28.875 164 12574.38 172.65 54645.20 88888.00 2015-06-13 03:35:29.000 164 12574.38 172.62 54645.20 88888.00 2015-06-13 03:35:29.125 164 12574.38 172.55 54645.20 88888.00 2015-06-13 03:35:29.250 164 12574.35 172.53 54645.20 88888.00 2015-06-13 03:35:29.375 164 12574.35 172.53 54645.18 88888.00 2015-06-13 03:35:29.500 164 12574.33 172.55 54645.18 88888.00 2015-06-13 03:35:29.625 164 12574.35 172.55 54645.20 88888.00 2015-06-13 03:35:29.750 164 12574.38 172.53 54645.15 88888.00 2015-06-13 03:35:29.875 164 12574.42 172.57 54645.15 88888.00 2015-06-13 03:35:30.000 164 12574.40 172.57 54645.15 88888.00 2015-06-13 03:35:30.125 164 12574.42 172.57 54645.18 88888.00 2015-06-13 03:35:30.250 164 12574.38 172.55 54645.20 88888.00 2015-06-13 03:35:30.375 164 12574.40 172.55 54645.15 88888.00 2015-06-13 03:35:30.500 164 12574.38 172.53 54645.15 88888.00 2015-06-13 03:35:30.625 164 12574.42 172.57 54645.18 88888.00 2015-06-13 03:35:30.750 164 12574.50 172.57 54645.18 88888.00 2015-06-13 03:35:30.875 164 12574.50 172.53 54645.15 88888.00 2015-06-13 03:35:31.000 164 12574.45 172.55 54645.12 88888.00 2015-06-13 03:35:31.125 164 12574.42 172.55 54645.18 88888.00 2015-06-13 03:35:31.250 164 12574.40 172.55 54645.20 88888.00 2015-06-13 03:35:31.375 164 12574.40 172.55 54645.15 88888.00 2015-06-13 03:35:31.500 164 12574.45 172.55 54645.15 88888.00 2015-06-13 03:35:31.625 164 12574.50 172.57 54645.18 88888.00 2015-06-13 03:35:31.750 164 12574.48 172.57 54645.18 88888.00 2015-06-13 03:35:31.875 164 12574.50 172.57 54645.15 88888.00 2015-06-13 03:35:32.000 164 12574.52 172.55 54645.12 88888.00 2015-06-13 03:35:32.125 164 12574.50 172.60 54645.15 88888.00 2015-06-13 03:35:32.250 164 12574.42 172.60 54645.18 88888.00 2015-06-13 03:35:32.375 164 12574.42 172.57 54645.15 88888.00 2015-06-13 03:35:32.500 164 12574.40 172.55 54645.18 88888.00 2015-06-13 03:35:32.625 164 12574.38 172.57 54645.18 88888.00 2015-06-13 03:35:32.750 164 12574.42 172.55 54645.15 88888.00 2015-06-13 03:35:32.875 164 12574.52 172.60 54645.18 88888.00 2015-06-13 03:35:33.000 164 12574.55 172.62 54645.20 88888.00 2015-06-13 03:35:33.125 164 12574.50 172.57 54645.18 88888.00 2015-06-13 03:35:33.250 164 12574.45 172.55 54645.18 88888.00 2015-06-13 03:35:33.375 164 12574.45 172.55 54645.20 88888.00 2015-06-13 03:35:33.500 164 12574.45 172.60 54645.20 88888.00 2015-06-13 03:35:33.625 164 12574.45 172.60 54645.18 88888.00 2015-06-13 03:35:33.750 164 12574.48 172.60 54645.15 88888.00 2015-06-13 03:35:33.875 164 12574.50 172.60 54645.20 88888.00 2015-06-13 03:35:34.000 164 12574.48 172.57 54645.18 88888.00 2015-06-13 03:35:34.125 164 12574.48 172.60 54645.18 88888.00 2015-06-13 03:35:34.250 164 12574.45 172.60 54645.18 88888.00 2015-06-13 03:35:34.375 164 12574.48 172.57 54645.15 88888.00 2015-06-13 03:35:34.500 164 12574.42 172.55 54645.15 88888.00 2015-06-13 03:35:34.625 164 12574.45 172.57 54645.18 88888.00 2015-06-13 03:35:34.750 164 12574.48 172.60 54645.20 88888.00 2015-06-13 03:35:34.875 164 12574.48 172.55 54645.15 88888.00 2015-06-13 03:35:35.000 164 12574.48 172.57 54645.15 88888.00 2015-06-13 03:35:35.125 164 12574.50 172.57 54645.18 88888.00 2015-06-13 03:35:35.250 164 12574.48 172.55 54645.18 88888.00 2015-06-13 03:35:35.375 164 12574.52 172.55 54645.15 88888.00 2015-06-13 03:35:35.500 164 12574.55 172.55 54645.18 88888.00 2015-06-13 03:35:35.625 164 12574.52 172.55 54645.15 88888.00 2015-06-13 03:35:35.750 164 12574.48 172.53 54645.18 88888.00 2015-06-13 03:35:35.875 164 12574.52 172.53 54645.18 88888.00 2015-06-13 03:35:36.000 164 12574.58 172.55 54645.15 88888.00 2015-06-13 03:35:36.125 164 12574.58 172.53 54645.18 88888.00 2015-06-13 03:35:36.250 164 12574.52 172.53 54645.15 88888.00 2015-06-13 03:35:36.375 164 12574.52 172.55 54645.15 88888.00 2015-06-13 03:35:36.500 164 12574.55 172.57 54645.18 88888.00 2015-06-13 03:35:36.625 164 12574.52 172.53 54645.12 88888.00 2015-06-13 03:35:36.750 164 12574.52 172.53 54645.12 88888.00 2015-06-13 03:35:36.875 164 12574.60 172.57 54645.15 88888.00 2015-06-13 03:35:37.000 164 12574.65 172.55 54645.12 88888.00 2015-06-13 03:35:37.125 164 12574.62 172.53 54645.12 88888.00 2015-06-13 03:35:37.250 164 12574.58 172.50 54645.12 88888.00 2015-06-13 03:35:37.375 164 12574.60 172.53 54645.12 88888.00 2015-06-13 03:35:37.500 164 12574.55 172.53 54645.12 88888.00 2015-06-13 03:35:37.625 164 12574.58 172.53 54645.15 88888.00 2015-06-13 03:35:37.750 164 12574.52 172.53 54645.18 88888.00 2015-06-13 03:35:37.875 164 12574.58 172.55 54645.18 88888.00 2015-06-13 03:35:38.000 164 12574.60 172.53 54645.15 88888.00 2015-06-13 03:35:38.125 164 12574.58 172.53 54645.18 88888.00 2015-06-13 03:35:38.250 164 12574.62 172.50 54645.18 88888.00 2015-06-13 03:35:38.375 164 12574.67 172.50 54645.15 88888.00 2015-06-13 03:35:38.500 164 12574.60 172.53 54645.12 88888.00 2015-06-13 03:35:38.625 164 12574.60 172.55 54645.18 88888.00 2015-06-13 03:35:38.750 164 12574.65 172.53 54645.15 88888.00 2015-06-13 03:35:38.875 164 12574.65 172.53 54645.12 88888.00 2015-06-13 03:35:39.000 164 12574.65 172.53 54645.10 88888.00 2015-06-13 03:35:39.125 164 12574.62 172.50 54645.07 88888.00 2015-06-13 03:35:39.250 164 12574.65 172.47 54645.10 88888.00 2015-06-13 03:35:39.375 164 12574.70 172.53 54645.10 88888.00 2015-06-13 03:35:39.500 164 12574.70 172.55 54645.12 88888.00 2015-06-13 03:35:39.625 164 12574.73 172.53 54645.10 88888.00 2015-06-13 03:35:39.750 164 12574.70 172.50 54645.10 88888.00 2015-06-13 03:35:39.875 164 12574.70 172.53 54645.10 88888.00 2015-06-13 03:35:40.000 164 12574.62 172.53 54645.10 88888.00 2015-06-13 03:35:40.125 164 12574.62 172.53 54645.12 88888.00 2015-06-13 03:35:40.250 164 12574.67 172.47 54645.15 88888.00 2015-06-13 03:35:40.375 164 12574.73 172.53 54645.15 88888.00 2015-06-13 03:35:40.500 164 12574.70 172.53 54645.15 88888.00 2015-06-13 03:35:40.625 164 12574.65 172.47 54645.12 88888.00 2015-06-13 03:35:40.750 164 12574.65 172.45 54645.10 88888.00 2015-06-13 03:35:40.875 164 12574.70 172.50 54645.12 88888.00 2015-06-13 03:35:41.000 164 12574.70 172.50 54645.12 88888.00 2015-06-13 03:35:41.125 164 12574.70 172.50 54645.12 88888.00 2015-06-13 03:35:41.250 164 12574.67 172.45 54645.10 88888.00 2015-06-13 03:35:41.375 164 12574.62 172.47 54645.10 88888.00 2015-06-13 03:35:41.500 164 12574.62 172.47 54645.07 88888.00 2015-06-13 03:35:41.625 164 12574.67 172.50 54645.10 88888.00 2015-06-13 03:35:41.750 164 12574.70 172.47 54645.10 88888.00 2015-06-13 03:35:41.875 164 12574.75 172.45 54645.07 88888.00 2015-06-13 03:35:42.000 164 12574.77 172.47 54645.07 88888.00 2015-06-13 03:35:42.125 164 12574.75 172.50 54645.12 88888.00 2015-06-13 03:35:42.250 164 12574.67 172.47 54645.15 88888.00 2015-06-13 03:35:42.375 164 12574.75 172.45 54645.12 88888.00 2015-06-13 03:35:42.500 164 12574.77 172.47 54645.10 88888.00 2015-06-13 03:35:42.625 164 12574.70 172.50 54645.10 88888.00 2015-06-13 03:35:42.750 164 12574.62 172.53 54645.12 88888.00 2015-06-13 03:35:42.875 164 12574.67 172.50 54645.15 88888.00 2015-06-13 03:35:43.000 164 12574.73 172.47 54645.07 88888.00 2015-06-13 03:35:43.125 164 12574.73 172.45 54645.10 88888.00 2015-06-13 03:35:43.250 164 12574.67 172.50 54645.12 88888.00 2015-06-13 03:35:43.375 164 12574.67 172.47 54645.12 88888.00 2015-06-13 03:35:43.500 164 12574.62 172.45 54645.10 88888.00 2015-06-13 03:35:43.625 164 12574.70 172.47 54645.10 88888.00 2015-06-13 03:35:43.750 164 12574.75 172.43 54645.12 88888.00 2015-06-13 03:35:43.875 164 12574.73 172.47 54645.07 88888.00 2015-06-13 03:35:44.000 164 12574.70 172.45 54645.05 88888.00 2015-06-13 03:35:44.125 164 12574.67 172.40 54645.05 88888.00 2015-06-13 03:35:44.250 164 12574.65 172.40 54645.07 88888.00 2015-06-13 03:35:44.375 164 12574.73 172.45 54645.07 88888.00 2015-06-13 03:35:44.500 164 12574.75 172.45 54645.07 88888.00 2015-06-13 03:35:44.625 164 12574.73 172.45 54645.07 88888.00 2015-06-13 03:35:44.750 164 12574.70 172.45 54645.10 88888.00 2015-06-13 03:35:44.875 164 12574.70 172.45 54645.10 88888.00 2015-06-13 03:35:45.000 164 12574.70 172.47 54645.07 88888.00 2015-06-13 03:35:45.125 164 12574.70 172.47 54645.10 88888.00 2015-06-13 03:35:45.250 164 12574.75 172.40 54645.03 88888.00 2015-06-13 03:35:45.375 164 12574.85 172.40 54645.03 88888.00 2015-06-13 03:35:45.500 164 12574.83 172.45 54645.05 88888.00 2015-06-13 03:35:45.625 164 12574.77 172.43 54645.05 88888.00 2015-06-13 03:35:45.750 164 12574.77 172.43 54645.05 88888.00 2015-06-13 03:35:45.875 164 12574.83 172.43 54645.07 88888.00 2015-06-13 03:35:46.000 164 12574.83 172.40 54645.07 88888.00 2015-06-13 03:35:46.125 164 12574.77 172.40 54645.07 88888.00 2015-06-13 03:35:46.250 164 12574.75 172.40 54645.07 88888.00 2015-06-13 03:35:46.375 164 12574.75 172.45 54645.05 88888.00 2015-06-13 03:35:46.500 164 12574.75 172.40 54645.05 88888.00 2015-06-13 03:35:46.625 164 12574.80 172.35 54645.03 88888.00 2015-06-13 03:35:46.750 164 12574.80 172.38 54645.03 88888.00 2015-06-13 03:35:46.875 164 12574.80 172.38 54645.03 88888.00 2015-06-13 03:35:47.000 164 12574.77 172.40 54645.03 88888.00 2015-06-13 03:35:47.125 164 12574.77 172.40 54645.05 88888.00 2015-06-13 03:35:47.250 164 12574.73 172.40 54645.07 88888.00 2015-06-13 03:35:47.375 164 12574.75 172.40 54645.05 88888.00 2015-06-13 03:35:47.500 164 12574.80 172.40 54645.03 88888.00 2015-06-13 03:35:47.625 164 12574.85 172.40 54645.03 88888.00 2015-06-13 03:35:47.750 164 12574.85 172.38 54645.00 88888.00 2015-06-13 03:35:47.875 164 12574.75 172.38 54644.97 88888.00 2015-06-13 03:35:48.000 164 12574.75 172.40 54644.97 88888.00 2015-06-13 03:35:48.125 164 12574.73 172.35 54645.03 88888.00 2015-06-13 03:35:48.250 164 12574.65 172.38 54645.05 88888.00 2015-06-13 03:35:48.375 164 12574.70 172.40 54645.03 88888.00 2015-06-13 03:35:48.500 164 12574.73 172.38 54645.03 88888.00 2015-06-13 03:35:48.625 164 12574.75 172.35 54645.03 88888.00 2015-06-13 03:35:48.750 164 12574.73 172.35 54645.03 88888.00 2015-06-13 03:35:48.875 164 12574.75 172.35 54645.05 88888.00 2015-06-13 03:35:49.000 164 12574.77 172.38 54645.03 88888.00 2015-06-13 03:35:49.125 164 12574.83 172.38 54645.03 88888.00 2015-06-13 03:35:49.250 164 12574.77 172.38 54645.05 88888.00 2015-06-13 03:35:49.375 164 12574.77 172.40 54645.05 88888.00 2015-06-13 03:35:49.500 164 12574.77 172.38 54645.05 88888.00 2015-06-13 03:35:49.625 164 12574.83 172.38 54645.05 88888.00 2015-06-13 03:35:49.750 164 12574.88 172.40 54645.05 88888.00 2015-06-13 03:35:49.875 164 12574.83 172.38 54645.05 88888.00 2015-06-13 03:35:50.000 164 12574.80 172.35 54645.03 88888.00 2015-06-13 03:35:50.125 164 12574.80 172.35 54645.03 88888.00 2015-06-13 03:35:50.250 164 12574.85 172.35 54645.03 88888.00 2015-06-13 03:35:50.375 164 12574.88 172.38 54645.03 88888.00 2015-06-13 03:35:50.500 164 12574.88 172.35 54645.07 88888.00 2015-06-13 03:35:50.625 164 12574.85 172.32 54645.05 88888.00 2015-06-13 03:35:50.750 164 12574.85 172.30 54645.03 88888.00 2015-06-13 03:35:50.875 164 12574.88 172.32 54645.03 88888.00 2015-06-13 03:35:51.000 164 12574.85 172.35 54645.03 88888.00 2015-06-13 03:35:51.125 164 12574.85 172.35 54645.05 88888.00 2015-06-13 03:35:51.250 164 12574.83 172.30 54645.00 88888.00 2015-06-13 03:35:51.375 164 12574.80 172.30 54645.00 88888.00 2015-06-13 03:35:51.500 164 12574.77 172.30 54645.00 88888.00 2015-06-13 03:35:51.625 164 12574.80 172.30 54645.00 88888.00 2015-06-13 03:35:51.750 164 12574.85 172.30 54645.03 88888.00 2015-06-13 03:35:51.875 164 12574.83 172.30 54645.03 88888.00 2015-06-13 03:35:52.000 164 12574.75 172.32 54645.03 88888.00 2015-06-13 03:35:52.125 164 12574.77 172.38 54645.00 88888.00 2015-06-13 03:35:52.250 164 12574.80 172.32 54645.00 88888.00 2015-06-13 03:35:52.375 164 12574.85 172.32 54645.00 88888.00 2015-06-13 03:35:52.500 164 12574.83 172.32 54645.03 88888.00 2015-06-13 03:35:52.625 164 12574.83 172.32 54645.03 88888.00 2015-06-13 03:35:52.750 164 12574.85 172.32 54645.05 88888.00 2015-06-13 03:35:52.875 164 12574.85 172.35 54645.00 88888.00 2015-06-13 03:35:53.000 164 12574.88 172.32 54645.00 88888.00 2015-06-13 03:35:53.125 164 12574.85 172.35 54645.03 88888.00 2015-06-13 03:35:53.250 164 12574.80 172.30 54645.00 88888.00 2015-06-13 03:35:53.375 164 12574.83 172.30 54644.97 88888.00 2015-06-13 03:35:53.500 164 12574.88 172.32 54644.97 88888.00 2015-06-13 03:35:53.625 164 12574.85 172.30 54644.97 88888.00 2015-06-13 03:35:53.750 164 12574.85 172.30 54644.97 88888.00 2015-06-13 03:35:53.875 164 12574.85 172.32 54644.97 88888.00 2015-06-13 03:35:54.000 164 12574.85 172.30 54644.97 88888.00 2015-06-13 03:35:54.125 164 12574.88 172.30 54644.97 88888.00 2015-06-13 03:35:54.250 164 12574.92 172.30 54645.00 88888.00 2015-06-13 03:35:54.375 164 12574.98 172.30 54645.00 88888.00 2015-06-13 03:35:54.500 164 12574.88 172.30 54645.00 88888.00 2015-06-13 03:35:54.625 164 12574.85 172.28 54645.00 88888.00 2015-06-13 03:35:54.750 164 12574.83 172.30 54645.00 88888.00 2015-06-13 03:35:54.875 164 12574.88 172.30 54645.00 88888.00 2015-06-13 03:35:55.000 164 12574.92 172.30 54644.97 88888.00 2015-06-13 03:35:55.125 164 12574.90 172.32 54644.97 88888.00 2015-06-13 03:35:55.250 164 12574.83 172.28 54644.97 88888.00 2015-06-13 03:35:55.375 164 12574.88 172.28 54644.97 88888.00 2015-06-13 03:35:55.500 164 12574.90 172.30 54644.97 88888.00 2015-06-13 03:35:55.625 164 12574.90 172.32 54644.97 88888.00 2015-06-13 03:35:55.750 164 12574.90 172.35 54645.00 88888.00 2015-06-13 03:35:55.875 164 12574.88 172.32 54645.03 88888.00 2015-06-13 03:35:56.000 164 12574.83 172.30 54645.00 88888.00 2015-06-13 03:35:56.125 164 12574.83 172.28 54645.03 88888.00 2015-06-13 03:35:56.250 164 12574.80 172.28 54645.03 88888.00 2015-06-13 03:35:56.375 164 12574.80 172.30 54644.97 88888.00 2015-06-13 03:35:56.500 164 12574.85 172.30 54645.00 88888.00 2015-06-13 03:35:56.625 164 12574.83 172.30 54645.03 88888.00 2015-06-13 03:35:56.750 164 12574.88 172.30 54645.03 88888.00 2015-06-13 03:35:56.875 164 12574.95 172.25 54645.03 88888.00 2015-06-13 03:35:57.000 164 12574.92 172.28 54645.00 88888.00 2015-06-13 03:35:57.125 164 12574.90 172.28 54645.00 88888.00 2015-06-13 03:35:57.250 164 12574.88 172.25 54645.00 88888.00 2015-06-13 03:35:57.375 164 12574.90 172.25 54644.97 88888.00 2015-06-13 03:35:57.500 164 12574.90 172.28 54645.00 88888.00 2015-06-13 03:35:57.625 164 12574.85 172.28 54645.00 88888.00 2015-06-13 03:35:57.750 164 12574.88 172.25 54644.97 88888.00 2015-06-13 03:35:57.875 164 12574.88 172.28 54645.03 88888.00 2015-06-13 03:35:58.000 164 12574.85 172.28 54645.00 88888.00 2015-06-13 03:35:58.125 164 12574.83 172.25 54645.00 88888.00 2015-06-13 03:35:58.250 164 12574.83 172.25 54645.03 88888.00 2015-06-13 03:35:58.375 164 12574.90 172.25 54645.03 88888.00 2015-06-13 03:35:58.500 164 12574.88 172.28 54645.00 88888.00 2015-06-13 03:35:58.625 164 12574.83 172.25 54644.97 88888.00 2015-06-13 03:35:58.750 164 12574.83 172.25 54644.97 88888.00 2015-06-13 03:35:58.875 164 12574.80 172.25 54644.97 88888.00 2015-06-13 03:35:59.000 164 12574.80 172.25 54644.97 88888.00 2015-06-13 03:35:59.125 164 12574.85 172.28 54645.00 88888.00 2015-06-13 03:35:59.250 164 12574.83 172.28 54645.00 88888.00 2015-06-13 03:35:59.375 164 12574.85 172.25 54644.97 88888.00 2015-06-13 03:35:59.500 164 12574.83 172.28 54645.00 88888.00 2015-06-13 03:35:59.625 164 12574.85 172.28 54644.97 88888.00 2015-06-13 03:35:59.750 164 12574.85 172.22 54644.97 88888.00 2015-06-13 03:35:59.875 164 12574.90 172.28 54644.97 88888.00 2015-06-13 03:36:00.000 164 12574.92 172.25 54644.97 88888.00 2015-06-13 03:36:00.125 164 12574.88 172.25 54644.97 88888.00 2015-06-13 03:36:00.250 164 12574.80 172.25 54645.00 88888.00 2015-06-13 03:36:00.375 164 12574.80 172.25 54644.97 88888.00 2015-06-13 03:36:00.500 164 12574.83 172.22 54645.00 88888.00 2015-06-13 03:36:00.625 164 12574.90 172.28 54644.97 88888.00 2015-06-13 03:36:00.750 164 12574.85 172.28 54644.97 88888.00 2015-06-13 03:36:00.875 164 12574.77 172.22 54644.95 88888.00 2015-06-13 03:36:01.000 164 12574.80 172.22 54644.95 88888.00 2015-06-13 03:36:01.125 164 12574.83 172.22 54644.95 88888.00 2015-06-13 03:36:01.250 164 12574.80 172.22 54644.95 88888.00 2015-06-13 03:36:01.375 164 12574.80 172.20 54644.97 88888.00 2015-06-13 03:36:01.500 164 12574.80 172.25 54644.97 88888.00 2015-06-13 03:36:01.625 164 12574.88 172.25 54644.97 88888.00 2015-06-13 03:36:01.750 164 12574.88 172.25 54644.95 88888.00 2015-06-13 03:36:01.875 164 12574.83 172.28 54645.00 88888.00 2015-06-13 03:36:02.000 164 12574.80 172.25 54645.00 88888.00 2015-06-13 03:36:02.125 164 12574.83 172.22 54645.00 88888.00 2015-06-13 03:36:02.250 164 12574.80 172.18 54645.00 88888.00 2015-06-13 03:36:02.375 164 12574.85 172.20 54645.00 88888.00 2015-06-13 03:36:02.500 164 12574.83 172.22 54644.97 88888.00 2015-06-13 03:36:02.625 164 12574.83 172.20 54644.97 88888.00 2015-06-13 03:36:02.750 164 12574.88 172.20 54644.97 88888.00 2015-06-13 03:36:02.875 164 12574.90 172.20 54644.97 88888.00 2015-06-13 03:36:03.000 164 12574.88 172.22 54644.97 88888.00 2015-06-13 03:36:03.125 164 12574.85 172.22 54644.97 88888.00 2015-06-13 03:36:03.250 164 12574.83 172.22 54644.97 88888.00 2015-06-13 03:36:03.375 164 12574.80 172.20 54644.97 88888.00 2015-06-13 03:36:03.500 164 12574.83 172.20 54645.00 88888.00 2015-06-13 03:36:03.625 164 12574.88 172.20 54645.00 88888.00 2015-06-13 03:36:03.750 164 12574.95 172.22 54645.00 88888.00 2015-06-13 03:36:03.875 164 12574.98 172.22 54644.97 88888.00 2015-06-13 03:36:04.000 164 12574.95 172.20 54644.97 88888.00 2015-06-13 03:36:04.125 164 12574.95 172.25 54644.97 88888.00 2015-06-13 03:36:04.250 164 12574.85 172.20 54644.97 88888.00 2015-06-13 03:36:04.375 164 12574.88 172.22 54644.95 88888.00 2015-06-13 03:36:04.500 164 12574.90 172.25 54644.97 88888.00 2015-06-13 03:36:04.625 164 12574.92 172.25 54645.00 88888.00 2015-06-13 03:36:04.750 164 12574.95 172.22 54645.00 88888.00 2015-06-13 03:36:04.875 164 12574.92 172.25 54644.97 88888.00 2015-06-13 03:36:05.000 164 12574.90 172.20 54644.95 88888.00 2015-06-13 03:36:05.125 164 12574.95 172.20 54644.93 88888.00 2015-06-13 03:36:05.250 164 12574.90 172.20 54644.93 88888.00 2015-06-13 03:36:05.375 164 12574.98 172.25 54644.95 88888.00 2015-06-13 03:36:05.500 164 12574.98 172.22 54644.97 88888.00 2015-06-13 03:36:05.625 164 12574.92 172.22 54644.97 88888.00 2015-06-13 03:36:05.750 164 12574.90 172.22 54644.97 88888.00 2015-06-13 03:36:05.875 164 12574.88 172.22 54644.95 88888.00 2015-06-13 03:36:06.000 164 12574.90 172.20 54644.95 88888.00 2015-06-13 03:36:06.125 164 12574.90 172.18 54644.95 88888.00 2015-06-13 03:36:06.250 164 12574.88 172.20 54644.97 88888.00 2015-06-13 03:36:06.375 164 12574.90 172.22 54644.97 88888.00 2015-06-13 03:36:06.500 164 12574.90 172.28 54644.97 88888.00 2015-06-13 03:36:06.625 164 12574.90 172.28 54644.97 88888.00 2015-06-13 03:36:06.750 164 12574.85 172.25 54644.97 88888.00 2015-06-13 03:36:06.875 164 12574.80 172.25 54645.00 88888.00 2015-06-13 03:36:07.000 164 12574.83 172.20 54644.97 88888.00 2015-06-13 03:36:07.125 164 12574.80 172.20 54644.97 88888.00 2015-06-13 03:36:07.250 164 12574.73 172.18 54644.97 88888.00 2015-06-13 03:36:07.375 164 12574.83 172.18 54644.97 88888.00 2015-06-13 03:36:07.500 164 12574.80 172.22 54645.00 88888.00 2015-06-13 03:36:07.625 164 12574.77 172.22 54645.00 88888.00 2015-06-13 03:36:07.750 164 12574.77 172.20 54645.00 88888.00 2015-06-13 03:36:07.875 164 12574.83 172.20 54644.97 88888.00 2015-06-13 03:36:08.000 164 12574.85 172.15 54644.95 88888.00 2015-06-13 03:36:08.125 164 12574.88 172.15 54644.97 88888.00 2015-06-13 03:36:08.250 164 12574.83 172.15 54645.00 88888.00 2015-06-13 03:36:08.375 164 12574.85 172.18 54645.03 88888.00 2015-06-13 03:36:08.500 164 12574.85 172.18 54645.00 88888.00 2015-06-13 03:36:08.625 164 12574.90 172.15 54644.97 88888.00 2015-06-13 03:36:08.750 164 12574.88 172.18 54644.97 88888.00 2015-06-13 03:36:08.875 164 12574.83 172.15 54644.97 88888.00 2015-06-13 03:36:09.000 164 12574.83 172.12 54644.95 88888.00 2015-06-13 03:36:09.125 164 12574.80 172.15 54644.97 88888.00 2015-06-13 03:36:09.250 164 12574.83 172.10 54645.00 88888.00 2015-06-13 03:36:09.375 164 12574.83 172.12 54645.00 88888.00 2015-06-13 03:36:09.500 164 12574.90 172.18 54645.00 88888.00 2015-06-13 03:36:09.625 164 12574.88 172.18 54644.97 88888.00 2015-06-13 03:36:09.750 164 12574.90 172.18 54644.97 88888.00 2015-06-13 03:36:09.875 164 12574.92 172.18 54645.00 88888.00 2015-06-13 03:36:10.000 164 12574.98 172.12 54644.97 88888.00 2015-06-13 03:36:10.125 164 12575.00 172.12 54645.00 88888.00 2015-06-13 03:36:10.250 164 12574.98 172.10 54645.00 88888.00 2015-06-13 03:36:10.375 164 12574.98 172.10 54645.00 88888.00 2015-06-13 03:36:10.500 164 12574.98 172.15 54644.97 88888.00 2015-06-13 03:36:10.625 164 12574.95 172.12 54644.95 88888.00 2015-06-13 03:36:10.750 164 12574.92 172.12 54644.95 88888.00 2015-06-13 03:36:10.875 164 12574.95 172.12 54644.97 88888.00 2015-06-13 03:36:11.000 164 12574.88 172.18 54644.97 88888.00 2015-06-13 03:36:11.125 164 12574.85 172.15 54644.97 88888.00 2015-06-13 03:36:11.250 164 12574.80 172.12 54644.95 88888.00 2015-06-13 03:36:11.375 164 12574.85 172.15 54644.95 88888.00 2015-06-13 03:36:11.500 164 12574.90 172.12 54644.97 88888.00 2015-06-13 03:36:11.625 164 12574.95 172.12 54644.97 88888.00 2015-06-13 03:36:11.750 164 12574.98 172.15 54644.95 88888.00 2015-06-13 03:36:11.875 164 12575.02 172.15 54644.95 88888.00 2015-06-13 03:36:12.000 164 12574.92 172.12 54644.95 88888.00 2015-06-13 03:36:12.125 164 12574.90 172.15 54644.97 88888.00 2015-06-13 03:36:12.250 164 12574.90 172.10 54645.00 88888.00 2015-06-13 03:36:12.375 164 12575.08 172.12 54645.00 88888.00 2015-06-13 03:36:12.500 164 12575.05 172.10 54645.00 88888.00 2015-06-13 03:36:12.625 164 12575.00 172.10 54644.97 88888.00 2015-06-13 03:36:12.750 164 12574.98 172.10 54644.97 88888.00 2015-06-13 03:36:12.875 164 12574.90 172.12 54644.95 88888.00 2015-06-13 03:36:13.000 164 12574.83 172.12 54644.95 88888.00 2015-06-13 03:36:13.125 164 12574.85 172.12 54644.97 88888.00 2015-06-13 03:36:13.250 164 12574.88 172.07 54644.97 88888.00 2015-06-13 03:36:13.375 164 12575.02 172.12 54644.95 88888.00 2015-06-13 03:36:13.500 164 12575.02 172.12 54644.95 88888.00 2015-06-13 03:36:13.625 164 12575.00 172.12 54644.95 88888.00 2015-06-13 03:36:13.750 164 12575.02 172.15 54644.97 88888.00 2015-06-13 03:36:13.875 164 12575.05 172.12 54644.95 88888.00 2015-06-13 03:36:14.000 164 12574.95 172.10 54644.93 88888.00 2015-06-13 03:36:14.125 164 12574.88 172.12 54644.93 88888.00 2015-06-13 03:36:14.250 164 12574.92 172.12 54644.97 88888.00 2015-06-13 03:36:14.375 164 12575.08 172.12 54644.97 88888.00 2015-06-13 03:36:14.500 164 12575.02 172.15 54644.97 88888.00 2015-06-13 03:36:14.625 164 12574.95 172.10 54644.95 88888.00 2015-06-13 03:36:14.750 164 12574.92 172.10 54644.95 88888.00 2015-06-13 03:36:14.875 164 12574.95 172.12 54644.97 88888.00 2015-06-13 03:36:15.000 164 12574.98 172.10 54644.97 88888.00 2015-06-13 03:36:15.125 164 12574.98 172.10 54644.95 88888.00 2015-06-13 03:36:15.250 164 12574.92 172.07 54644.97 88888.00 2015-06-13 03:36:15.375 164 12574.98 172.07 54644.95 88888.00 2015-06-13 03:36:15.500 164 12575.02 172.05 54644.97 88888.00 2015-06-13 03:36:15.625 164 12575.00 172.05 54644.97 88888.00 2015-06-13 03:36:15.750 164 12574.98 172.05 54644.97 88888.00 2015-06-13 03:36:15.875 164 12575.00 172.05 54644.97 88888.00 2015-06-13 03:36:16.000 164 12574.98 172.05 54644.97 88888.00 2015-06-13 03:36:16.125 164 12574.88 172.05 54644.97 88888.00 2015-06-13 03:36:16.250 164 12574.88 172.03 54644.93 88888.00 2015-06-13 03:36:16.375 164 12574.90 172.07 54644.93 88888.00 2015-06-13 03:36:16.500 164 12574.90 172.05 54644.95 88888.00 2015-06-13 03:36:16.625 164 12574.88 172.05 54644.93 88888.00 2015-06-13 03:36:16.750 164 12574.85 172.03 54644.93 88888.00 2015-06-13 03:36:16.875 164 12574.90 172.05 54644.95 88888.00 2015-06-13 03:36:17.000 164 12574.92 172.03 54645.00 88888.00 2015-06-13 03:36:17.125 164 12574.95 172.05 54644.97 88888.00 2015-06-13 03:36:17.250 164 12574.92 172.03 54644.95 88888.00 2015-06-13 03:36:17.375 164 12575.05 172.05 54644.95 88888.00 2015-06-13 03:36:17.500 164 12574.98 172.03 54644.97 88888.00 2015-06-13 03:36:17.625 164 12574.92 172.03 54644.97 88888.00 2015-06-13 03:36:17.750 164 12574.95 172.03 54644.97 88888.00 2015-06-13 03:36:17.875 164 12574.95 172.05 54644.95 88888.00 2015-06-13 03:36:18.000 164 12574.98 172.03 54644.95 88888.00 2015-06-13 03:36:18.125 164 12574.98 172.05 54644.97 88888.00 2015-06-13 03:36:18.250 164 12574.95 172.03 54644.95 88888.00 2015-06-13 03:36:18.375 164 12575.00 172.05 54644.95 88888.00 2015-06-13 03:36:18.500 164 12574.95 172.05 54644.95 88888.00 2015-06-13 03:36:18.625 164 12574.88 172.05 54644.97 88888.00 2015-06-13 03:36:18.750 164 12574.90 172.07 54644.97 88888.00 2015-06-13 03:36:18.875 164 12574.90 172.05 54644.95 88888.00 2015-06-13 03:36:19.000 164 12574.92 172.03 54644.93 88888.00 2015-06-13 03:36:19.125 164 12574.95 172.00 54644.90 88888.00 2015-06-13 03:36:19.250 164 12574.90 172.03 54644.95 88888.00 2015-06-13 03:36:19.375 164 12574.95 172.03 54644.95 88888.00 2015-06-13 03:36:19.500 164 12574.92 172.05 54644.95 88888.00 2015-06-13 03:36:19.625 164 12574.95 172.07 54644.97 88888.00 2015-06-13 03:36:19.750 164 12574.98 172.05 54644.95 88888.00 2015-06-13 03:36:19.875 164 12574.98 172.03 54644.95 88888.00 2015-06-13 03:36:20.000 164 12575.02 172.05 54644.95 88888.00 2015-06-13 03:36:20.125 164 12575.02 172.03 54644.95 88888.00 2015-06-13 03:36:20.250 164 12575.00 172.03 54644.97 88888.00 2015-06-13 03:36:20.375 164 12574.98 172.05 54644.93 88888.00 2015-06-13 03:36:20.500 164 12574.98 172.03 54644.93 88888.00 2015-06-13 03:36:20.625 164 12574.98 172.00 54644.93 88888.00 2015-06-13 03:36:20.750 164 12575.00 172.03 54644.93 88888.00 2015-06-13 03:36:20.875 164 12575.00 172.03 54644.93 88888.00 2015-06-13 03:36:21.000 164 12574.98 172.00 54644.90 88888.00 2015-06-13 03:36:21.125 164 12574.98 171.97 54644.90 88888.00 2015-06-13 03:36:21.250 164 12574.95 172.03 54644.95 88888.00 2015-06-13 03:36:21.375 164 12575.00 172.05 54644.97 88888.00 2015-06-13 03:36:21.500 164 12574.98 172.00 54644.95 88888.00 2015-06-13 03:36:21.625 164 12574.95 171.97 54644.90 88888.00 2015-06-13 03:36:21.750 164 12575.00 171.97 54644.90 88888.00 2015-06-13 03:36:21.875 164 12575.02 172.00 54644.95 88888.00 2015-06-13 03:36:22.000 164 12574.98 172.00 54644.95 88888.00 2015-06-13 03:36:22.125 164 12574.98 172.00 54644.95 88888.00 2015-06-13 03:36:22.250 164 12574.98 171.97 54644.97 88888.00 2015-06-13 03:36:22.375 164 12575.00 171.97 54644.95 88888.00 2015-06-13 03:36:22.500 164 12574.98 171.97 54644.95 88888.00 2015-06-13 03:36:22.625 164 12575.05 172.00 54644.95 88888.00 2015-06-13 03:36:22.750 164 12575.05 171.97 54644.97 88888.00 2015-06-13 03:36:22.875 164 12575.05 171.97 54644.95 88888.00 2015-06-13 03:36:23.000 164 12575.10 172.00 54644.95 88888.00 2015-06-13 03:36:23.125 164 12575.08 172.03 54644.93 88888.00 2015-06-13 03:36:23.250 164 12575.02 171.97 54644.93 88888.00 2015-06-13 03:36:23.375 164 12575.10 171.95 54644.93 88888.00 2015-06-13 03:36:23.500 164 12575.05 171.95 54644.93 88888.00 2015-06-13 03:36:23.625 164 12574.98 171.97 54644.93 88888.00 2015-06-13 03:36:23.750 164 12574.95 172.00 54644.93 88888.00 2015-06-13 03:36:23.875 164 12575.00 172.00 54644.93 88888.00 2015-06-13 03:36:24.000 164 12575.05 171.97 54644.93 88888.00 2015-06-13 03:36:24.125 164 12575.00 171.95 54644.93 88888.00 2015-06-13 03:36:24.250 164 12574.90 171.93 54644.90 88888.00 2015-06-13 03:36:24.375 164 12575.02 171.97 54644.90 88888.00 2015-06-13 03:36:24.500 164 12575.12 171.95 54644.90 88888.00 2015-06-13 03:36:24.625 164 12575.23 171.95 54644.93 88888.00 2015-06-13 03:36:24.750 164 12575.23 171.95 54644.93 88888.00 2015-06-13 03:36:24.875 164 12575.15 171.97 54644.93 88888.00 2015-06-13 03:36:25.000 164 12575.08 171.95 54644.93 88888.00 2015-06-13 03:36:25.125 164 12575.10 171.95 54644.95 88888.00 2015-06-13 03:36:25.250 164 12575.08 171.95 54644.95 88888.00 2015-06-13 03:36:25.375 164 12575.05 171.97 54644.90 88888.00 2015-06-13 03:36:25.500 164 12575.02 172.00 54644.90 88888.00 2015-06-13 03:36:25.625 164 12575.10 172.00 54644.93 88888.00 2015-06-13 03:36:25.750 164 12575.15 171.97 54644.95 88888.00 2015-06-13 03:36:25.875 164 12575.17 171.95 54644.90 88888.00 2015-06-13 03:36:26.000 164 12575.12 171.95 54644.90 88888.00 2015-06-13 03:36:26.125 164 12575.05 171.93 54644.90 88888.00 2015-06-13 03:36:26.250 164 12575.00 171.95 54644.90 88888.00 2015-06-13 03:36:26.375 164 12575.05 171.97 54644.90 88888.00 2015-06-13 03:36:26.500 164 12575.10 171.95 54644.90 88888.00 2015-06-13 03:36:26.625 164 12575.17 171.95 54644.90 88888.00 2015-06-13 03:36:26.750 164 12575.15 171.97 54644.90 88888.00 2015-06-13 03:36:26.875 164 12575.02 171.95 54644.93 88888.00 2015-06-13 03:36:27.000 164 12574.95 171.95 54644.90 88888.00 2015-06-13 03:36:27.125 164 12574.98 171.95 54644.90 88888.00 2015-06-13 03:36:27.250 164 12575.00 171.97 54644.90 88888.00 2015-06-13 03:36:27.375 164 12575.02 171.93 54644.90 88888.00 2015-06-13 03:36:27.500 164 12575.08 171.95 54644.90 88888.00 2015-06-13 03:36:27.625 164 12575.02 171.95 54644.90 88888.00 2015-06-13 03:36:27.750 164 12575.02 171.95 54644.90 88888.00 2015-06-13 03:36:27.875 164 12575.05 171.95 54644.93 88888.00 2015-06-13 03:36:28.000 164 12575.08 171.93 54644.93 88888.00 2015-06-13 03:36:28.125 164 12575.05 171.95 54644.90 88888.00 2015-06-13 03:36:28.250 164 12575.05 171.93 54644.90 88888.00 2015-06-13 03:36:28.375 164 12575.10 171.95 54644.90 88888.00 2015-06-13 03:36:28.500 164 12575.10 171.95 54644.90 88888.00 2015-06-13 03:36:28.625 164 12575.08 171.93 54644.93 88888.00 2015-06-13 03:36:28.750 164 12575.05 171.93 54644.93 88888.00 2015-06-13 03:36:28.875 164 12575.05 171.90 54644.93 88888.00 2015-06-13 03:36:29.000 164 12575.02 171.93 54644.90 88888.00 2015-06-13 03:36:29.125 164 12575.00 171.93 54644.93 88888.00 2015-06-13 03:36:29.250 164 12574.98 171.93 54644.95 88888.00 2015-06-13 03:36:29.375 164 12575.02 171.90 54644.93 88888.00 2015-06-13 03:36:29.500 164 12575.02 171.90 54644.90 88888.00 2015-06-13 03:36:29.625 164 12575.02 171.93 54644.93 88888.00 2015-06-13 03:36:29.750 164 12575.08 171.90 54644.93 88888.00 2015-06-13 03:36:29.875 164 12575.05 171.90 54644.90 88888.00 2015-06-13 03:36:30.000 164 12574.98 171.93 54644.93 88888.00 2015-06-13 03:36:30.125 164 12574.92 171.90 54644.93 88888.00 2015-06-13 03:36:30.250 164 12574.88 171.93 54644.93 88888.00 2015-06-13 03:36:30.375 164 12574.92 171.95 54644.93 88888.00 2015-06-13 03:36:30.500 164 12574.95 171.93 54644.90 88888.00 2015-06-13 03:36:30.625 164 12575.00 171.90 54644.93 88888.00 2015-06-13 03:36:30.750 164 12575.02 171.93 54644.93 88888.00 2015-06-13 03:36:30.875 164 12575.00 171.93 54644.88 88888.00 2015-06-13 03:36:31.000 164 12575.00 171.93 54644.90 88888.00 2015-06-13 03:36:31.125 164 12575.02 171.95 54644.90 88888.00 2015-06-13 03:36:31.250 164 12575.10 171.93 54644.93 88888.00 2015-06-13 03:36:31.375 164 12575.15 171.90 54644.93 88888.00 2015-06-13 03:36:31.500 164 12575.10 171.90 54644.90 88888.00 2015-06-13 03:36:31.625 164 12575.05 171.88 54644.90 88888.00 2015-06-13 03:36:31.750 164 12575.10 171.93 54644.90 88888.00 2015-06-13 03:36:31.875 164 12575.12 171.93 54644.90 88888.00 2015-06-13 03:36:32.000 164 12575.08 171.93 54644.88 88888.00 2015-06-13 03:36:32.125 164 12575.08 171.90 54644.90 88888.00 2015-06-13 03:36:32.250 164 12575.10 171.90 54644.90 88888.00 2015-06-13 03:36:32.375 164 12575.12 171.93 54644.93 88888.00 2015-06-13 03:36:32.500 164 12575.10 171.95 54644.90 88888.00 2015-06-13 03:36:32.625 164 12575.08 171.90 54644.85 88888.00 2015-06-13 03:36:32.750 164 12575.08 171.90 54644.88 88888.00 2015-06-13 03:36:32.875 164 12575.10 171.90 54644.88 88888.00 2015-06-13 03:36:33.000 164 12575.08 171.88 54644.90 88888.00 2015-06-13 03:36:33.125 164 12575.10 171.88 54644.90 88888.00 2015-06-13 03:36:33.250 164 12575.08 171.88 54644.93 88888.00 2015-06-13 03:36:33.375 164 12575.12 171.88 54644.90 88888.00 2015-06-13 03:36:33.500 164 12575.10 171.85 54644.90 88888.00 2015-06-13 03:36:33.625 164 12575.12 171.85 54644.90 88888.00 2015-06-13 03:36:33.750 164 12575.12 171.85 54644.90 88888.00 2015-06-13 03:36:33.875 164 12575.10 171.88 54644.90 88888.00 2015-06-13 03:36:34.000 164 12575.05 171.90 54644.88 88888.00 2015-06-13 03:36:34.125 164 12575.02 171.93 54644.90 88888.00 2015-06-13 03:36:34.250 164 12575.08 171.93 54644.90 88888.00 2015-06-13 03:36:34.375 164 12575.10 171.90 54644.85 88888.00 2015-06-13 03:36:34.500 164 12575.08 171.90 54644.85 88888.00 2015-06-13 03:36:34.625 164 12575.10 171.93 54644.88 88888.00 2015-06-13 03:36:34.750 164 12575.17 171.93 54644.88 88888.00 2015-06-13 03:36:34.875 164 12575.12 171.90 54644.88 88888.00 2015-06-13 03:36:35.000 164 12575.08 171.88 54644.85 88888.00 2015-06-13 03:36:35.125 164 12575.08 171.88 54644.85 88888.00 2015-06-13 03:36:35.250 164 12575.02 171.82 54644.85 88888.00 2015-06-13 03:36:35.375 164 12575.08 171.85 54644.85 88888.00 2015-06-13 03:36:35.500 164 12575.08 171.90 54644.85 88888.00 2015-06-13 03:36:35.625 164 12575.05 171.90 54644.85 88888.00 2015-06-13 03:36:35.750 164 12575.05 171.88 54644.85 88888.00 2015-06-13 03:36:35.875 164 12575.12 171.90 54644.82 88888.00 2015-06-13 03:36:36.000 164 12575.15 171.90 54644.82 88888.00 2015-06-13 03:36:36.125 164 12575.10 171.90 54644.85 88888.00 2015-06-13 03:36:36.250 164 12575.00 171.88 54644.88 88888.00 2015-06-13 03:36:36.375 164 12575.00 171.88 54644.85 88888.00 2015-06-13 03:36:36.500 164 12575.00 171.90 54644.85 88888.00 2015-06-13 03:36:36.625 164 12575.05 171.88 54644.85 88888.00 2015-06-13 03:36:36.750 164 12575.10 171.85 54644.82 88888.00 2015-06-13 03:36:36.875 164 12575.10 171.88 54644.85 88888.00 2015-06-13 03:36:37.000 164 12575.08 171.88 54644.82 88888.00 2015-06-13 03:36:37.125 164 12575.08 171.85 54644.82 88888.00 2015-06-13 03:36:37.250 164 12575.02 171.82 54644.80 88888.00 2015-06-13 03:36:37.375 164 12574.98 171.85 54644.80 88888.00 2015-06-13 03:36:37.500 164 12575.02 171.90 54644.82 88888.00 2015-06-13 03:36:37.625 164 12575.08 171.90 54644.82 88888.00 2015-06-13 03:36:37.750 164 12575.10 171.88 54644.80 88888.00 2015-06-13 03:36:37.875 164 12575.05 171.88 54644.80 88888.00 2015-06-13 03:36:38.000 164 12575.08 171.88 54644.82 88888.00 2015-06-13 03:36:38.125 164 12575.05 171.88 54644.85 88888.00 2015-06-13 03:36:38.250 164 12574.95 171.88 54644.88 88888.00 2015-06-13 03:36:38.375 164 12575.00 171.90 54644.85 88888.00 2015-06-13 03:36:38.500 164 12575.10 171.88 54644.85 88888.00 2015-06-13 03:36:38.625 164 12575.17 171.90 54644.88 88888.00 2015-06-13 03:36:38.750 164 12575.15 171.90 54644.88 88888.00 2015-06-13 03:36:38.875 164 12575.05 171.90 54644.88 88888.00 2015-06-13 03:36:39.000 164 12575.02 171.85 54644.82 88888.00 2015-06-13 03:36:39.125 164 12575.08 171.88 54644.85 88888.00 2015-06-13 03:36:39.250 164 12575.08 171.90 54644.88 88888.00 2015-06-13 03:36:39.375 164 12575.10 171.90 54644.88 88888.00 2015-06-13 03:36:39.500 164 12575.08 171.88 54644.82 88888.00 2015-06-13 03:36:39.625 164 12575.10 171.88 54644.82 88888.00 2015-06-13 03:36:39.750 164 12575.10 171.90 54644.82 88888.00 2015-06-13 03:36:39.875 164 12575.10 171.93 54644.85 88888.00 2015-06-13 03:36:40.000 164 12575.15 171.90 54644.85 88888.00 2015-06-13 03:36:40.125 164 12575.17 171.88 54644.88 88888.00 2015-06-13 03:36:40.250 164 12575.12 171.85 54644.85 88888.00 2015-06-13 03:36:40.375 164 12575.15 171.90 54644.85 88888.00 2015-06-13 03:36:40.500 164 12575.12 171.90 54644.85 88888.00 2015-06-13 03:36:40.625 164 12575.05 171.85 54644.82 88888.00 2015-06-13 03:36:40.750 164 12575.05 171.90 54644.82 88888.00 2015-06-13 03:36:40.875 164 12575.10 171.90 54644.85 88888.00 2015-06-13 03:36:41.000 164 12575.10 171.90 54644.85 88888.00 2015-06-13 03:36:41.125 164 12575.10 171.90 54644.85 88888.00 2015-06-13 03:36:41.250 164 12575.05 171.85 54644.80 88888.00 2015-06-13 03:36:41.375 164 12575.02 171.85 54644.80 88888.00 2015-06-13 03:36:41.500 164 12575.00 171.85 54644.82 88888.00 2015-06-13 03:36:41.625 164 12575.02 171.85 54644.85 88888.00 2015-06-13 03:36:41.750 164 12575.02 171.85 54644.82 88888.00 2015-06-13 03:36:41.875 164 12575.08 171.82 54644.82 88888.00 2015-06-13 03:36:42.000 164 12575.08 171.80 54644.80 88888.00 2015-06-13 03:36:42.125 164 12575.08 171.85 54644.85 88888.00 2015-06-13 03:36:42.250 164 12574.98 171.85 54644.88 88888.00 2015-06-13 03:36:42.375 164 12574.98 171.85 54644.82 88888.00 2015-06-13 03:36:42.500 164 12574.92 171.82 54644.85 88888.00 2015-06-13 03:36:42.625 164 12574.92 171.85 54644.85 88888.00 2015-06-13 03:36:42.750 164 12575.02 171.88 54644.88 88888.00 2015-06-13 03:36:42.875 164 12575.08 171.90 54644.88 88888.00 2015-06-13 03:36:43.000 164 12575.08 171.90 54644.90 88888.00 2015-06-13 03:36:43.125 164 12575.05 171.88 54644.88 88888.00 2015-06-13 03:36:43.250 164 12574.98 171.88 54644.88 88888.00 2015-06-13 03:36:43.375 164 12575.02 171.90 54644.88 88888.00 2015-06-13 03:36:43.500 164 12575.05 171.88 54644.82 88888.00 2015-06-13 03:36:43.625 164 12575.05 171.85 54644.85 88888.00 2015-06-13 03:36:43.750 164 12575.05 171.85 54644.85 88888.00 2015-06-13 03:36:43.875 164 12575.05 171.82 54644.82 88888.00 2015-06-13 03:36:44.000 164 12575.08 171.82 54644.82 88888.00 2015-06-13 03:36:44.125 164 12575.08 171.82 54644.82 88888.00 2015-06-13 03:36:44.250 164 12575.10 171.82 54644.82 88888.00 2015-06-13 03:36:44.375 164 12575.15 171.82 54644.82 88888.00 2015-06-13 03:36:44.500 164 12575.20 171.85 54644.80 88888.00 2015-06-13 03:36:44.625 164 12575.15 171.85 54644.82 88888.00 2015-06-13 03:36:44.750 164 12575.15 171.85 54644.82 88888.00 2015-06-13 03:36:44.875 164 12575.12 171.82 54644.80 88888.00 2015-06-13 03:36:45.000 164 12575.12 171.85 54644.78 88888.00 2015-06-13 03:36:45.125 164 12575.17 171.85 54644.80 88888.00 2015-06-13 03:36:45.250 164 12575.17 171.85 54644.82 88888.00 2015-06-13 03:36:45.375 164 12575.20 171.90 54644.82 88888.00 2015-06-13 03:36:45.500 164 12575.17 171.88 54644.82 88888.00 2015-06-13 03:36:45.625 164 12575.15 171.82 54644.82 88888.00 2015-06-13 03:36:45.750 164 12575.20 171.85 54644.82 88888.00 2015-06-13 03:36:45.875 164 12575.23 171.85 54644.82 88888.00 2015-06-13 03:36:46.000 164 12575.20 171.85 54644.82 88888.00 2015-06-13 03:36:46.125 164 12575.15 171.85 54644.82 88888.00 2015-06-13 03:36:46.250 164 12575.15 171.85 54644.85 88888.00 2015-06-13 03:36:46.375 164 12575.20 171.85 54644.82 88888.00 2015-06-13 03:36:46.500 164 12575.17 171.88 54644.85 88888.00 2015-06-13 03:36:46.625 164 12575.15 171.88 54644.82 88888.00 2015-06-13 03:36:46.750 164 12575.12 171.88 54644.82 88888.00 2015-06-13 03:36:46.875 164 12575.08 171.85 54644.85 88888.00 2015-06-13 03:36:47.000 164 12575.08 171.88 54644.82 88888.00 2015-06-13 03:36:47.125 164 12575.08 171.85 54644.80 88888.00 2015-06-13 03:36:47.250 164 12575.10 171.82 54644.82 88888.00 2015-06-13 03:36:47.375 164 12575.15 171.82 54644.80 88888.00 2015-06-13 03:36:47.500 164 12575.12 171.82 54644.80 88888.00 2015-06-13 03:36:47.625 164 12575.17 171.82 54644.80 88888.00 2015-06-13 03:36:47.750 164 12575.17 171.85 54644.82 88888.00 2015-06-13 03:36:47.875 164 12575.20 171.85 54644.85 88888.00 2015-06-13 03:36:48.000 164 12575.23 171.85 54644.85 88888.00 2015-06-13 03:36:48.125 164 12575.20 171.82 54644.82 88888.00 2015-06-13 03:36:48.250 164 12575.15 171.82 54644.82 88888.00 2015-06-13 03:36:48.375 164 12575.20 171.88 54644.82 88888.00 2015-06-13 03:36:48.500 164 12575.20 171.88 54644.80 88888.00 2015-06-13 03:36:48.625 164 12575.15 171.88 54644.82 88888.00 2015-06-13 03:36:48.750 164 12575.17 171.85 54644.82 88888.00 2015-06-13 03:36:48.875 164 12575.17 171.85 54644.82 88888.00 2015-06-13 03:36:49.000 164 12575.15 171.88 54644.82 88888.00 2015-06-13 03:36:49.125 164 12575.15 171.88 54644.82 88888.00 2015-06-13 03:36:49.250 164 12575.12 171.85 54644.82 88888.00 2015-06-13 03:36:49.375 164 12575.12 171.88 54644.82 88888.00 2015-06-13 03:36:49.500 164 12575.20 171.90 54644.82 88888.00 2015-06-13 03:36:49.625 164 12575.20 171.90 54644.82 88888.00 2015-06-13 03:36:49.750 164 12575.20 171.85 54644.80 88888.00 2015-06-13 03:36:49.875 164 12575.17 171.85 54644.80 88888.00 2015-06-13 03:36:50.000 164 12575.23 171.85 54644.82 88888.00 2015-06-13 03:36:50.125 164 12575.23 171.85 54644.82 88888.00 2015-06-13 03:36:50.250 164 12575.17 171.82 54644.80 88888.00 2015-06-13 03:36:50.375 164 12575.15 171.82 54644.80 88888.00 2015-06-13 03:36:50.500 164 12575.17 171.82 54644.78 88888.00 2015-06-13 03:36:50.625 164 12575.17 171.85 54644.78 88888.00 2015-06-13 03:36:50.750 164 12575.20 171.88 54644.78 88888.00 2015-06-13 03:36:50.875 164 12575.23 171.88 54644.78 88888.00 2015-06-13 03:36:51.000 164 12575.23 171.85 54644.78 88888.00 2015-06-13 03:36:51.125 164 12575.25 171.85 54644.78 88888.00 2015-06-13 03:36:51.250 164 12575.20 171.85 54644.78 88888.00 2015-06-13 03:36:51.375 164 12575.20 171.85 54644.78 88888.00 2015-06-13 03:36:51.500 164 12575.17 171.88 54644.78 88888.00 2015-06-13 03:36:51.625 164 12575.20 171.88 54644.82 88888.00 2015-06-13 03:36:51.750 164 12575.20 171.88 54644.82 88888.00 2015-06-13 03:36:51.875 164 12575.20 171.88 54644.78 88888.00 2015-06-13 03:36:52.000 164 12575.23 171.85 54644.75 88888.00 2015-06-13 03:36:52.125 164 12575.25 171.88 54644.80 88888.00 2015-06-13 03:36:52.250 164 12575.20 171.88 54644.82 88888.00 2015-06-13 03:36:52.375 164 12575.23 171.90 54644.82 88888.00 2015-06-13 03:36:52.500 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:36:52.625 164 12575.17 171.85 54644.78 88888.00 2015-06-13 03:36:52.750 164 12575.15 171.85 54644.78 88888.00 2015-06-13 03:36:52.875 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:36:53.000 164 12575.23 171.93 54644.80 88888.00 2015-06-13 03:36:53.125 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:36:53.250 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:53.375 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:53.500 164 12575.15 171.90 54644.75 88888.00 2015-06-13 03:36:53.625 164 12575.12 171.88 54644.75 88888.00 2015-06-13 03:36:53.750 164 12575.15 171.88 54644.78 88888.00 2015-06-13 03:36:53.875 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:54.000 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:36:54.125 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:54.250 164 12575.20 171.85 54644.78 88888.00 2015-06-13 03:36:54.375 164 12575.25 171.88 54644.78 88888.00 2015-06-13 03:36:54.500 164 12575.23 171.88 54644.80 88888.00 2015-06-13 03:36:54.625 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:36:54.750 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:54.875 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:55.000 164 12575.15 171.90 54644.75 88888.00 2015-06-13 03:36:55.125 164 12575.17 171.93 54644.78 88888.00 2015-06-13 03:36:55.250 164 12575.25 171.93 54644.78 88888.00 2015-06-13 03:36:55.375 164 12575.27 171.88 54644.80 88888.00 2015-06-13 03:36:55.500 164 12575.27 171.88 54644.78 88888.00 2015-06-13 03:36:55.625 164 12575.23 171.90 54644.78 88888.00 2015-06-13 03:36:55.750 164 12575.17 171.93 54644.80 88888.00 2015-06-13 03:36:55.875 164 12575.15 171.93 54644.78 88888.00 2015-06-13 03:36:56.000 164 12575.20 171.90 54644.78 88888.00 2015-06-13 03:36:56.125 164 12575.25 171.90 54644.78 88888.00 2015-06-13 03:36:56.250 164 12575.23 171.88 54644.80 88888.00 2015-06-13 03:36:56.375 164 12575.27 171.88 54644.78 88888.00 2015-06-13 03:36:56.500 164 12575.35 171.88 54644.78 88888.00 2015-06-13 03:36:56.625 164 12575.35 171.90 54644.78 88888.00 2015-06-13 03:36:56.750 164 12575.33 171.90 54644.80 88888.00 2015-06-13 03:36:56.875 164 12575.27 171.88 54644.80 88888.00 2015-06-13 03:36:57.000 164 12575.27 171.90 54644.75 88888.00 2015-06-13 03:36:57.125 164 12575.33 171.93 54644.78 88888.00 2015-06-13 03:36:57.250 164 12575.35 171.90 54644.80 88888.00 2015-06-13 03:36:57.375 164 12575.38 171.90 54644.78 88888.00 2015-06-13 03:36:57.500 164 12575.30 171.90 54644.78 88888.00 2015-06-13 03:36:57.625 164 12575.30 171.90 54644.75 88888.00 2015-06-13 03:36:57.750 164 12575.35 171.90 54644.80 88888.00 2015-06-13 03:36:57.875 164 12575.33 171.90 54644.80 88888.00 2015-06-13 03:36:58.000 164 12575.27 171.90 54644.78 88888.00 2015-06-13 03:36:58.125 164 12575.23 171.93 54644.78 88888.00 2015-06-13 03:36:58.250 164 12575.23 171.93 54644.78 88888.00 2015-06-13 03:36:58.375 164 12575.27 171.93 54644.72 88888.00 2015-06-13 03:36:58.500 164 12575.25 171.93 54644.72 88888.00 2015-06-13 03:36:58.625 164 12575.27 171.93 54644.75 88888.00 2015-06-13 03:36:58.750 164 12575.25 171.95 54644.78 88888.00 2015-06-13 03:36:58.875 164 12575.23 171.95 54644.78 88888.00 2015-06-13 03:36:59.000 164 12575.25 171.93 54644.75 88888.00 2015-06-13 03:36:59.125 164 12575.30 171.95 54644.78 88888.00 2015-06-13 03:36:59.250 164 12575.27 171.93 54644.78 88888.00 2015-06-13 03:36:59.375 164 12575.25 171.95 54644.78 88888.00 2015-06-13 03:36:59.500 164 12575.25 171.95 54644.80 88888.00 2015-06-13 03:36:59.625 164 12575.27 171.95 54644.78 88888.00 2015-06-13 03:36:59.750 164 12575.35 171.90 54644.78 88888.00 2015-06-13 03:36:59.875 164 12575.40 171.93 54644.78 88888.00 2015-06-13 03:37:00.000 164 12575.35 171.93 54644.78 88888.00 2015-06-13 03:37:00.125 164 12575.30 171.93 54644.78 88888.00 2015-06-13 03:37:00.250 164 12575.27 171.93 54644.80 88888.00 2015-06-13 03:37:00.375 164 12575.33 171.95 54644.80 88888.00 2015-06-13 03:37:00.500 164 12575.35 171.93 54644.82 88888.00 2015-06-13 03:37:00.625 164 12575.35 171.93 54644.80 88888.00 2015-06-13 03:37:00.750 164 12575.38 171.93 54644.78 88888.00 2015-06-13 03:37:00.875 164 12575.35 171.93 54644.78 88888.00 2015-06-13 03:37:01.000 164 12575.35 171.90 54644.75 88888.00 2015-06-13 03:37:01.125 164 12575.38 171.93 54644.72 88888.00 2015-06-13 03:37:01.250 164 12575.35 171.93 54644.75 88888.00 2015-06-13 03:37:01.375 164 12575.38 171.93 54644.75 88888.00 2015-06-13 03:37:01.500 164 12575.40 171.90 54644.75 88888.00 2015-06-13 03:37:01.625 164 12575.40 171.90 54644.75 88888.00 2015-06-13 03:37:01.750 164 12575.38 171.90 54644.75 88888.00 2015-06-13 03:37:01.875 164 12575.33 171.88 54644.75 88888.00 2015-06-13 03:37:02.000 164 12575.38 171.90 54644.75 88888.00 2015-06-13 03:37:02.125 164 12575.38 171.93 54644.75 88888.00 2015-06-13 03:37:02.250 164 12575.40 171.93 54644.72 88888.00 2015-06-13 03:37:02.375 164 12575.50 171.93 54644.72 88888.00 2015-06-13 03:37:02.500 164 12575.48 171.93 54644.72 88888.00 2015-06-13 03:37:02.625 164 12575.45 171.95 54644.75 88888.00 2015-06-13 03:37:02.750 164 12575.38 171.95 54644.75 88888.00 2015-06-13 03:37:02.875 164 12575.35 171.95 54644.75 88888.00 2015-06-13 03:37:03.000 164 12575.35 171.93 54644.72 88888.00 2015-06-13 03:37:03.125 164 12575.38 171.93 54644.72 88888.00 2015-06-13 03:37:03.250 164 12575.35 171.90 54644.72 88888.00 2015-06-13 03:37:03.375 164 12575.38 171.90 54644.72 88888.00 2015-06-13 03:37:03.500 164 12575.38 171.90 54644.72 88888.00 2015-06-13 03:37:03.625 164 12575.45 171.93 54644.75 88888.00 2015-06-13 03:37:03.750 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:03.875 164 12575.50 171.90 54644.70 88888.00 2015-06-13 03:37:04.000 164 12575.52 171.93 54644.72 88888.00 2015-06-13 03:37:04.125 164 12575.50 171.95 54644.75 88888.00 2015-06-13 03:37:04.250 164 12575.40 171.93 54644.75 88888.00 2015-06-13 03:37:04.375 164 12575.38 171.93 54644.75 88888.00 2015-06-13 03:37:04.500 164 12575.48 171.93 54644.72 88888.00 2015-06-13 03:37:04.625 164 12575.55 171.93 54644.75 88888.00 2015-06-13 03:37:04.750 164 12575.58 171.93 54644.75 88888.00 2015-06-13 03:37:04.875 164 12575.55 171.88 54644.75 88888.00 2015-06-13 03:37:05.000 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:05.125 164 12575.48 171.88 54644.78 88888.00 2015-06-13 03:37:05.250 164 12575.48 171.90 54644.75 88888.00 2015-06-13 03:37:05.375 164 12575.50 171.90 54644.75 88888.00 2015-06-13 03:37:05.500 164 12575.48 171.88 54644.75 88888.00 2015-06-13 03:37:05.625 164 12575.45 171.90 54644.75 88888.00 2015-06-13 03:37:05.750 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:05.875 164 12575.40 171.90 54644.75 88888.00 2015-06-13 03:37:06.000 164 12575.38 171.85 54644.72 88888.00 2015-06-13 03:37:06.125 164 12575.35 171.90 54644.75 88888.00 2015-06-13 03:37:06.250 164 12575.33 171.93 54644.80 88888.00 2015-06-13 03:37:06.375 164 12575.33 171.93 54644.80 88888.00 2015-06-13 03:37:06.500 164 12575.35 171.93 54644.78 88888.00 2015-06-13 03:37:06.625 164 12575.33 171.90 54644.75 88888.00 2015-06-13 03:37:06.750 164 12575.40 171.93 54644.75 88888.00 2015-06-13 03:37:06.875 164 12575.50 171.93 54644.75 88888.00 2015-06-13 03:37:07.000 164 12575.42 171.93 54644.72 88888.00 2015-06-13 03:37:07.125 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:07.250 164 12575.33 171.90 54644.75 88888.00 2015-06-13 03:37:07.375 164 12575.40 171.88 54644.75 88888.00 2015-06-13 03:37:07.500 164 12575.38 171.88 54644.75 88888.00 2015-06-13 03:37:07.625 164 12575.38 171.88 54644.78 88888.00 2015-06-13 03:37:07.750 164 12575.38 171.90 54644.75 88888.00 2015-06-13 03:37:07.875 164 12575.38 171.90 54644.75 88888.00 2015-06-13 03:37:08.000 164 12575.38 171.90 54644.72 88888.00 2015-06-13 03:37:08.125 164 12575.40 171.93 54644.78 88888.00 2015-06-13 03:37:08.250 164 12575.38 171.95 54644.78 88888.00 2015-06-13 03:37:08.375 164 12575.38 171.95 54644.78 88888.00 2015-06-13 03:37:08.500 164 12575.48 171.95 54644.78 88888.00 2015-06-13 03:37:08.625 164 12575.52 171.93 54644.75 88888.00 2015-06-13 03:37:08.750 164 12575.48 171.93 54644.75 88888.00 2015-06-13 03:37:08.875 164 12575.45 171.93 54644.75 88888.00 2015-06-13 03:37:09.000 164 12575.52 171.93 54644.75 88888.00 2015-06-13 03:37:09.125 164 12575.42 171.93 54644.75 88888.00 2015-06-13 03:37:09.250 164 12575.35 171.88 54644.75 88888.00 2015-06-13 03:37:09.375 164 12575.42 171.90 54644.70 88888.00 2015-06-13 03:37:09.500 164 12575.48 171.90 54644.70 88888.00 2015-06-13 03:37:09.625 164 12575.58 171.93 54644.72 88888.00 2015-06-13 03:37:09.750 164 12575.55 171.95 54644.72 88888.00 2015-06-13 03:37:09.875 164 12575.52 171.95 54644.72 88888.00 2015-06-13 03:37:10.000 164 12575.45 171.93 54644.70 88888.00 2015-06-13 03:37:10.125 164 12575.45 171.93 54644.70 88888.00 2015-06-13 03:37:10.250 164 12575.40 171.88 54644.72 88888.00 2015-06-13 03:37:10.375 164 12575.42 171.90 54644.75 88888.00 2015-06-13 03:37:10.500 164 12575.48 171.90 54644.75 88888.00 2015-06-13 03:37:10.625 164 12575.48 171.88 54644.72 88888.00 2015-06-13 03:37:10.750 164 12575.45 171.88 54644.70 88888.00 2015-06-13 03:37:10.875 164 12575.40 171.90 54644.72 88888.00 2015-06-13 03:37:11.000 164 12575.38 171.90 54644.70 88888.00 2015-06-13 03:37:11.125 164 12575.40 171.90 54644.70 88888.00 2015-06-13 03:37:11.250 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:11.375 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:11.500 164 12575.48 171.90 54644.70 88888.00 2015-06-13 03:37:11.625 164 12575.48 171.88 54644.68 88888.00 2015-06-13 03:37:11.750 164 12575.50 171.90 54644.70 88888.00 2015-06-13 03:37:11.875 164 12575.50 171.95 54644.75 88888.00 2015-06-13 03:37:12.000 164 12575.52 171.93 54644.72 88888.00 2015-06-13 03:37:12.125 164 12575.42 171.93 54644.75 88888.00 2015-06-13 03:37:12.250 164 12575.38 171.88 54644.72 88888.00 2015-06-13 03:37:12.375 164 12575.42 171.90 54644.70 88888.00 2015-06-13 03:37:12.500 164 12575.45 171.93 54644.68 88888.00 2015-06-13 03:37:12.625 164 12575.42 171.93 54644.72 88888.00 2015-06-13 03:37:12.750 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:12.875 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:13.000 164 12575.48 171.90 54644.70 88888.00 2015-06-13 03:37:13.125 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:13.250 164 12575.45 171.88 54644.72 88888.00 2015-06-13 03:37:13.375 164 12575.40 171.88 54644.72 88888.00 2015-06-13 03:37:13.500 164 12575.35 171.90 54644.72 88888.00 2015-06-13 03:37:13.625 164 12575.38 171.88 54644.72 88888.00 2015-06-13 03:37:13.750 164 12575.48 171.90 54644.75 88888.00 2015-06-13 03:37:13.875 164 12575.52 171.90 54644.75 88888.00 2015-06-13 03:37:14.000 164 12575.52 171.90 54644.75 88888.00 2015-06-13 03:37:14.125 164 12575.48 171.88 54644.75 88888.00 2015-06-13 03:37:14.250 164 12575.42 171.88 54644.72 88888.00 2015-06-13 03:37:14.375 164 12575.50 171.90 54644.72 88888.00 2015-06-13 03:37:14.500 164 12575.50 171.90 54644.72 88888.00 2015-06-13 03:37:14.625 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:14.750 164 12575.42 171.93 54644.72 88888.00 2015-06-13 03:37:14.875 164 12575.40 171.93 54644.75 88888.00 2015-06-13 03:37:15.000 164 12575.45 171.88 54644.72 88888.00 2015-06-13 03:37:15.125 164 12575.40 171.88 54644.72 88888.00 2015-06-13 03:37:15.250 164 12575.42 171.90 54644.72 88888.00 2015-06-13 03:37:15.375 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:15.500 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:15.625 164 12575.35 171.93 54644.72 88888.00 2015-06-13 03:37:15.750 164 12575.33 171.90 54644.70 88888.00 2015-06-13 03:37:15.875 164 12575.33 171.88 54644.75 88888.00 2015-06-13 03:37:16.000 164 12575.40 171.88 54644.75 88888.00 2015-06-13 03:37:16.125 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:16.250 164 12575.40 171.85 54644.75 88888.00 2015-06-13 03:37:16.375 164 12575.42 171.88 54644.78 88888.00 2015-06-13 03:37:16.500 164 12575.45 171.90 54644.75 88888.00 2015-06-13 03:37:16.625 164 12575.50 171.88 54644.72 88888.00 2015-06-13 03:37:16.750 164 12575.52 171.88 54644.75 88888.00 2015-06-13 03:37:16.875 164 12575.50 171.88 54644.75 88888.00 2015-06-13 03:37:17.000 164 12575.38 171.88 54644.75 88888.00 2015-06-13 03:37:17.125 164 12575.45 171.90 54644.75 88888.00 2015-06-13 03:37:17.250 164 12575.45 171.90 54644.72 88888.00 2015-06-13 03:37:17.375 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:17.500 164 12575.45 171.90 54644.70 88888.00 2015-06-13 03:37:17.625 164 12575.45 171.90 54644.72 88888.00 2015-06-13 03:37:17.750 164 12575.42 171.90 54644.72 88888.00 2015-06-13 03:37:17.875 164 12575.45 171.93 54644.72 88888.00 2015-06-13 03:37:18.000 164 12575.42 171.93 54644.78 88888.00 2015-06-13 03:37:18.125 164 12575.40 171.90 54644.75 88888.00 2015-06-13 03:37:18.250 164 12575.30 171.85 54644.75 88888.00 2015-06-13 03:37:18.375 164 12575.30 171.88 54644.72 88888.00 2015-06-13 03:37:18.500 164 12575.27 171.88 54644.70 88888.00 2015-06-13 03:37:18.625 164 12575.35 171.88 54644.72 88888.00 2015-06-13 03:37:18.750 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:18.875 164 12575.45 171.85 54644.75 88888.00 2015-06-13 03:37:19.000 164 12575.48 171.85 54644.72 88888.00 2015-06-13 03:37:19.125 164 12575.40 171.85 54644.70 88888.00 2015-06-13 03:37:19.250 164 12575.35 171.85 54644.72 88888.00 2015-06-13 03:37:19.375 164 12575.42 171.90 54644.75 88888.00 2015-06-13 03:37:19.500 164 12575.42 171.88 54644.75 88888.00 2015-06-13 03:37:19.625 164 12575.40 171.82 54644.72 88888.00 2015-06-13 03:37:19.750 164 12575.40 171.82 54644.72 88888.00 2015-06-13 03:37:19.875 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:20.000 164 12575.42 171.85 54644.70 88888.00 2015-06-13 03:37:20.125 164 12575.52 171.88 54644.72 88888.00 2015-06-13 03:37:20.250 164 12575.55 171.85 54644.75 88888.00 2015-06-13 03:37:20.375 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:20.500 164 12575.42 171.88 54644.72 88888.00 2015-06-13 03:37:20.625 164 12575.42 171.88 54644.72 88888.00 2015-06-13 03:37:20.750 164 12575.45 171.85 54644.75 88888.00 2015-06-13 03:37:20.875 164 12575.40 171.88 54644.78 88888.00 2015-06-13 03:37:21.000 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:21.125 164 12575.48 171.85 54644.75 88888.00 2015-06-13 03:37:21.250 164 12575.50 171.85 54644.75 88888.00 2015-06-13 03:37:21.375 164 12575.55 171.85 54644.75 88888.00 2015-06-13 03:37:21.500 164 12575.52 171.82 54644.72 88888.00 2015-06-13 03:37:21.625 164 12575.50 171.85 54644.75 88888.00 2015-06-13 03:37:21.750 164 12575.48 171.85 54644.78 88888.00 2015-06-13 03:37:21.875 164 12575.48 171.88 54644.72 88888.00 2015-06-13 03:37:22.000 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:22.125 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:22.250 164 12575.40 171.82 54644.75 88888.00 2015-06-13 03:37:22.375 164 12575.40 171.82 54644.75 88888.00 2015-06-13 03:37:22.500 164 12575.42 171.82 54644.75 88888.00 2015-06-13 03:37:22.625 164 12575.52 171.85 54644.75 88888.00 2015-06-13 03:37:22.750 164 12575.52 171.82 54644.75 88888.00 2015-06-13 03:37:22.875 164 12575.52 171.85 54644.72 88888.00 2015-06-13 03:37:23.000 164 12575.52 171.82 54644.72 88888.00 2015-06-13 03:37:23.125 164 12575.55 171.85 54644.72 88888.00 2015-06-13 03:37:23.250 164 12575.52 171.88 54644.72 88888.00 2015-06-13 03:37:23.375 164 12575.55 171.88 54644.72 88888.00 2015-06-13 03:37:23.500 164 12575.48 171.88 54644.75 88888.00 2015-06-13 03:37:23.625 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:23.750 164 12575.35 171.88 54644.72 88888.00 2015-06-13 03:37:23.875 164 12575.45 171.88 54644.72 88888.00 2015-06-13 03:37:24.000 164 12575.48 171.90 54644.70 88888.00 2015-06-13 03:37:24.125 164 12575.48 171.90 54644.72 88888.00 2015-06-13 03:37:24.250 164 12575.40 171.85 54644.75 88888.00 2015-06-13 03:37:24.375 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:24.500 164 12575.52 171.88 54644.72 88888.00 2015-06-13 03:37:24.625 164 12575.55 171.88 54644.72 88888.00 2015-06-13 03:37:24.750 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:24.875 164 12575.58 171.90 54644.72 88888.00 2015-06-13 03:37:25.000 164 12575.55 171.85 54644.72 88888.00 2015-06-13 03:37:25.125 164 12575.52 171.82 54644.72 88888.00 2015-06-13 03:37:25.250 164 12575.48 171.82 54644.75 88888.00 2015-06-13 03:37:25.375 164 12575.58 171.88 54644.72 88888.00 2015-06-13 03:37:25.500 164 12575.52 171.88 54644.72 88888.00 2015-06-13 03:37:25.625 164 12575.48 171.85 54644.75 88888.00 2015-06-13 03:37:25.750 164 12575.45 171.85 54644.75 88888.00 2015-06-13 03:37:25.875 164 12575.40 171.90 54644.72 88888.00 2015-06-13 03:37:26.000 164 12575.40 171.90 54644.70 88888.00 2015-06-13 03:37:26.125 164 12575.38 171.85 54644.70 88888.00 2015-06-13 03:37:26.250 164 12575.42 171.82 54644.70 88888.00 2015-06-13 03:37:26.375 164 12575.48 171.82 54644.70 88888.00 2015-06-13 03:37:26.500 164 12575.50 171.85 54644.72 88888.00 2015-06-13 03:37:26.625 164 12575.50 171.88 54644.72 88888.00 2015-06-13 03:37:26.750 164 12575.50 171.85 54644.70 88888.00 2015-06-13 03:37:26.875 164 12575.45 171.88 54644.70 88888.00 2015-06-13 03:37:27.000 164 12575.45 171.88 54644.70 88888.00 2015-06-13 03:37:27.125 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:27.250 164 12575.33 171.80 54644.72 88888.00 2015-06-13 03:37:27.375 164 12575.35 171.80 54644.70 88888.00 2015-06-13 03:37:27.500 164 12575.38 171.80 54644.70 88888.00 2015-06-13 03:37:27.625 164 12575.33 171.82 54644.70 88888.00 2015-06-13 03:37:27.750 164 12575.35 171.88 54644.70 88888.00 2015-06-13 03:37:27.875 164 12575.40 171.88 54644.70 88888.00 2015-06-13 03:37:28.000 164 12575.38 171.85 54644.70 88888.00 2015-06-13 03:37:28.125 164 12575.35 171.85 54644.70 88888.00 2015-06-13 03:37:28.250 164 12575.35 171.85 54644.72 88888.00 2015-06-13 03:37:28.375 164 12575.38 171.85 54644.75 88888.00 2015-06-13 03:37:28.500 164 12575.40 171.85 54644.75 88888.00 2015-06-13 03:37:28.625 164 12575.40 171.85 54644.78 88888.00 2015-06-13 03:37:28.750 164 12575.38 171.85 54644.78 88888.00 2015-06-13 03:37:28.875 164 12575.40 171.82 54644.75 88888.00 2015-06-13 03:37:29.000 164 12575.40 171.82 54644.70 88888.00 2015-06-13 03:37:29.125 164 12575.38 171.88 54644.70 88888.00 2015-06-13 03:37:29.250 164 12575.35 171.82 54644.70 88888.00 2015-06-13 03:37:29.375 164 12575.45 171.85 54644.75 88888.00 2015-06-13 03:37:29.500 164 12575.52 171.85 54644.78 88888.00 2015-06-13 03:37:29.625 164 12575.52 171.85 54644.75 88888.00 2015-06-13 03:37:29.750 164 12575.45 171.82 54644.72 88888.00 2015-06-13 03:37:29.875 164 12575.45 171.85 54644.75 88888.00 2015-06-13 03:37:30.000 164 12575.50 171.85 54644.75 88888.00 2015-06-13 03:37:30.125 164 12575.50 171.85 54644.78 88888.00 2015-06-13 03:37:30.250 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:30.375 164 12575.45 171.88 54644.78 88888.00 2015-06-13 03:37:30.500 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:30.625 164 12575.48 171.85 54644.78 88888.00 2015-06-13 03:37:30.750 164 12575.48 171.85 54644.75 88888.00 2015-06-13 03:37:30.875 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:31.000 164 12575.45 171.82 54644.72 88888.00 2015-06-13 03:37:31.125 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:31.250 164 12575.40 171.85 54644.78 88888.00 2015-06-13 03:37:31.375 164 12575.42 171.85 54644.75 88888.00 2015-06-13 03:37:31.500 164 12575.40 171.85 54644.72 88888.00 2015-06-13 03:37:31.625 164 12575.38 171.88 54644.72 88888.00 2015-06-13 03:37:31.750 164 12575.38 171.90 54644.75 88888.00 2015-06-13 03:37:31.875 164 12575.40 171.90 54644.78 88888.00 2015-06-13 03:37:32.000 164 12575.40 171.88 54644.78 88888.00 2015-06-13 03:37:32.125 164 12575.35 171.88 54644.75 88888.00 2015-06-13 03:37:32.250 164 12575.38 171.82 54644.72 88888.00 2015-06-13 03:37:32.375 164 12575.52 171.82 54644.72 88888.00 2015-06-13 03:37:32.500 164 12575.52 171.85 54644.72 88888.00 2015-06-13 03:37:32.625 164 12575.50 171.88 54644.70 88888.00 2015-06-13 03:37:32.750 164 12575.48 171.85 54644.70 88888.00 2015-06-13 03:37:32.875 164 12575.42 171.85 54644.70 88888.00 2015-06-13 03:37:33.000 164 12575.42 171.85 54644.70 88888.00 2015-06-13 03:37:33.125 164 12575.40 171.85 54644.70 88888.00 2015-06-13 03:37:33.250 164 12575.38 171.80 54644.70 88888.00 2015-06-13 03:37:33.375 164 12575.42 171.82 54644.72 88888.00 2015-06-13 03:37:33.500 164 12575.48 171.88 54644.75 88888.00 2015-06-13 03:37:33.625 164 12575.42 171.82 54644.75 88888.00 2015-06-13 03:37:33.750 164 12575.45 171.88 54644.75 88888.00 2015-06-13 03:37:33.875 164 12575.48 171.85 54644.75 88888.00 2015-06-13 03:37:34.000 164 12575.45 171.85 54644.72 88888.00 2015-06-13 03:37:34.125 164 12575.42 171.88 54644.75 88888.00 2015-06-13 03:37:34.250 164 12575.48 171.85 54644.72 88888.00 2015-06-13 03:37:34.375 164 12575.52 171.85 54644.70 88888.00 2015-06-13 03:37:34.500 164 12575.50 171.88 54644.70 88888.00 2015-06-13 03:37:34.625 164 12575.52 171.85 54644.72 88888.00 2015-06-13 03:37:34.750 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:34.875 164 12575.52 171.88 54644.75 88888.00 2015-06-13 03:37:35.000 164 12575.55 171.85 54644.72 88888.00 2015-06-13 03:37:35.125 164 12575.60 171.85 54644.75 88888.00 2015-06-13 03:37:35.250 164 12575.50 171.90 54644.75 88888.00 2015-06-13 03:37:35.375 164 12575.50 171.90 54644.75 88888.00 2015-06-13 03:37:35.500 164 12575.50 171.88 54644.72 88888.00 2015-06-13 03:37:35.625 164 12575.52 171.85 54644.72 88888.00 2015-06-13 03:37:35.750 164 12575.48 171.85 54644.72 88888.00 2015-06-13 03:37:35.875 164 12575.48 171.88 54644.72 88888.00 2015-06-13 03:37:36.000 164 12575.55 171.88 54644.75 88888.00 2015-06-13 03:37:36.125 164 12575.52 171.88 54644.75 88888.00 2015-06-13 03:37:36.250 164 12575.50 171.85 54644.72 88888.00 2015-06-13 03:37:36.375 164 12575.52 171.85 54644.70 88888.00 2015-06-13 03:37:36.500 164 12575.55 171.88 54644.72 88888.00 2015-06-13 03:37:36.625 164 12575.60 171.88 54644.72 88888.00 2015-06-13 03:37:36.750 164 12575.58 171.90 54644.72 88888.00 2015-06-13 03:37:36.875 164 12575.52 171.90 54644.75 88888.00 2015-06-13 03:37:37.000 164 12575.52 171.85 54644.70 88888.00 2015-06-13 03:37:37.125 164 12575.60 171.82 54644.70 88888.00 2015-06-13 03:37:37.250 164 12575.62 171.85 54644.72 88888.00 2015-06-13 03:37:37.375 164 12575.60 171.85 54644.72 88888.00 2015-06-13 03:37:37.500 164 12575.60 171.85 54644.72 88888.00 2015-06-13 03:37:37.625 164 12575.62 171.90 54644.72 88888.00 2015-06-13 03:37:37.750 164 12575.55 171.90 54644.70 88888.00 2015-06-13 03:37:37.875 164 12575.52 171.90 54644.70 88888.00 2015-06-13 03:37:38.000 164 12575.52 171.90 54644.70 88888.00 2015-06-13 03:37:38.125 164 12575.52 171.90 54644.70 88888.00 2015-06-13 03:37:38.250 164 12575.52 171.88 54644.72 88888.00 2015-06-13 03:37:38.375 164 12575.58 171.88 54644.70 88888.00 2015-06-13 03:37:38.500 164 12575.50 171.88 54644.70 88888.00 2015-06-13 03:37:38.625 164 12575.45 171.85 54644.68 88888.00 2015-06-13 03:37:38.750 164 12575.48 171.88 54644.68 88888.00 2015-06-13 03:37:38.875 164 12575.50 171.90 54644.72 88888.00 2015-06-13 03:37:39.000 164 12575.52 171.90 54644.72 88888.00 2015-06-13 03:37:39.125 164 12575.52 171.93 54644.72 88888.00 2015-06-13 03:37:39.250 164 12575.50 171.93 54644.72 88888.00 2015-06-13 03:37:39.375 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:39.500 164 12575.48 171.90 54644.70 88888.00 2015-06-13 03:37:39.625 164 12575.40 171.90 54644.68 88888.00 2015-06-13 03:37:39.750 164 12575.48 171.93 54644.72 88888.00 2015-06-13 03:37:39.875 164 12575.55 171.93 54644.70 88888.00 2015-06-13 03:37:40.000 164 12575.58 171.93 54644.70 88888.00 2015-06-13 03:37:40.125 164 12575.55 171.88 54644.72 88888.00 2015-06-13 03:37:40.250 164 12575.52 171.88 54644.70 88888.00 2015-06-13 03:37:40.375 164 12575.55 171.93 54644.70 88888.00 2015-06-13 03:37:40.500 164 12575.52 171.93 54644.70 88888.00 2015-06-13 03:37:40.625 164 12575.48 171.93 54644.70 88888.00 2015-06-13 03:37:40.750 164 12575.45 171.90 54644.72 88888.00 2015-06-13 03:37:40.875 164 12575.50 171.93 54644.70 88888.00 2015-06-13 03:37:41.000 164 12575.50 171.90 54644.70 88888.00 2015-06-13 03:37:41.125 164 12575.55 171.90 54644.72 88888.00 2015-06-13 03:37:41.250 164 12575.58 171.90 54644.70 88888.00 2015-06-13 03:37:41.375 164 12575.60 171.90 54644.70 88888.00 2015-06-13 03:37:41.500 164 12575.58 171.90 54644.70 88888.00 2015-06-13 03:37:41.625 164 12575.58 171.88 54644.70 88888.00 2015-06-13 03:37:41.750 164 12575.50 171.88 54644.70 88888.00 2015-06-13 03:37:41.875 164 12575.52 171.90 54644.68 88888.00 2015-06-13 03:37:42.000 164 12575.55 171.90 54644.68 88888.00 2015-06-13 03:37:42.125 164 12575.55 171.90 54644.70 88888.00 2015-06-13 03:37:42.250 164 12575.52 171.90 54644.70 88888.00 2015-06-13 03:37:42.375 164 12575.58 171.93 54644.70 88888.00 2015-06-13 03:37:42.500 164 12575.58 171.93 54644.70 88888.00 2015-06-13 03:37:42.625 164 12575.50 171.90 54644.68 88888.00 2015-06-13 03:37:42.750 164 12575.45 171.88 54644.68 88888.00 2015-06-13 03:37:42.875 164 12575.50 171.88 54644.70 88888.00 2015-06-13 03:37:43.000 164 12575.55 171.90 54644.68 88888.00 2015-06-13 03:37:43.125 164 12575.55 171.93 54644.68 88888.00 2015-06-13 03:37:43.250 164 12575.52 171.90 54644.68 88888.00 2015-06-13 03:37:43.375 164 12575.55 171.88 54644.68 88888.00 2015-06-13 03:37:43.500 164 12575.55 171.90 54644.70 88888.00 2015-06-13 03:37:43.625 164 12575.58 171.90 54644.70 88888.00 2015-06-13 03:37:43.750 164 12575.62 171.90 54644.70 88888.00 2015-06-13 03:37:43.875 164 12575.70 171.93 54644.72 88888.00 2015-06-13 03:37:44.000 164 12575.65 171.90 54644.72 88888.00 2015-06-13 03:37:44.125 164 12575.55 171.90 54644.70 88888.00 2015-06-13 03:37:44.250 164 12575.55 171.93 54644.70 88888.00 2015-06-13 03:37:44.375 164 12575.65 171.95 54644.70 88888.00 2015-06-13 03:37:44.500 164 12575.58 171.93 54644.70 88888.00 2015-06-13 03:37:44.625 164 12575.52 171.93 54644.70 88888.00 2015-06-13 03:37:44.750 164 12575.65 171.95 54644.68 88888.00 2015-06-13 03:37:44.875 164 12575.70 171.95 54644.68 88888.00 2015-06-13 03:37:45.000 164 12575.70 171.93 54644.70 88888.00 2015-06-13 03:37:45.125 164 12575.62 171.95 54644.68 88888.00 2015-06-13 03:37:45.250 164 12575.58 171.93 54644.70 88888.00 2015-06-13 03:37:45.375 164 12575.62 171.93 54644.70 88888.00 2015-06-13 03:37:45.500 164 12575.67 171.97 54644.70 88888.00 2015-06-13 03:37:45.625 164 12575.62 171.97 54644.70 88888.00 2015-06-13 03:37:45.750 164 12575.62 171.95 54644.70 88888.00 2015-06-13 03:37:45.875 164 12575.60 171.90 54644.65 88888.00 2015-06-13 03:37:46.000 164 12575.62 171.90 54644.68 88888.00 2015-06-13 03:37:46.125 164 12575.60 171.93 54644.70 88888.00 2015-06-13 03:37:46.250 164 12575.55 171.93 54644.70 88888.00 2015-06-13 03:37:46.375 164 12575.55 171.93 54644.70 88888.00 2015-06-13 03:37:46.500 164 12575.52 171.90 54644.70 88888.00 2015-06-13 03:37:46.625 164 12575.62 171.90 54644.70 88888.00 2015-06-13 03:37:46.750 164 12575.70 171.90 54644.68 88888.00 2015-06-13 03:37:46.875 164 12575.70 171.90 54644.70 88888.00 2015-06-13 03:37:47.000 164 12575.67 171.90 54644.65 88888.00 2015-06-13 03:37:47.125 164 12575.73 171.93 54644.68 88888.00 2015-06-13 03:37:47.250 164 12575.70 171.93 54644.70 88888.00 2015-06-13 03:37:47.375 164 12575.70 171.93 54644.70 88888.00 2015-06-13 03:37:47.500 164 12575.67 171.93 54644.70 88888.00 2015-06-13 03:37:47.625 164 12575.67 171.93 54644.70 88888.00 2015-06-13 03:37:47.750 164 12575.67 171.93 54644.70 88888.00 2015-06-13 03:37:47.875 164 12575.65 171.93 54644.70 88888.00 2015-06-13 03:37:48.000 164 12575.73 171.95 54644.68 88888.00 2015-06-13 03:37:48.125 164 12575.70 171.95 54644.68 88888.00 2015-06-13 03:37:48.250 164 12575.60 171.95 54644.70 88888.00 2015-06-13 03:37:48.375 164 12575.62 171.93 54644.70 88888.00 2015-06-13 03:37:48.500 164 12575.70 171.93 54644.68 88888.00 2015-06-13 03:37:48.625 164 12575.67 171.90 54644.70 88888.00 2015-06-13 03:37:48.750 164 12575.67 171.93 54644.70 88888.00 2015-06-13 03:37:48.875 164 12575.70 171.93 54644.72 88888.00 2015-06-13 03:37:49.000 164 12575.70 171.93 54644.70 88888.00 2015-06-13 03:37:49.125 164 12575.77 171.95 54644.72 88888.00 2015-06-13 03:37:49.250 164 12575.77 171.93 54644.72 88888.00 2015-06-13 03:37:49.375 164 12575.77 171.93 54644.72 88888.00 2015-06-13 03:37:49.500 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:37:49.625 164 12575.67 171.90 54644.72 88888.00 2015-06-13 03:37:49.750 164 12575.70 171.90 54644.72 88888.00 2015-06-13 03:37:49.875 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:37:50.000 164 12575.73 171.93 54644.70 88888.00 2015-06-13 03:37:50.125 164 12575.75 171.95 54644.72 88888.00 2015-06-13 03:37:50.250 164 12575.67 171.93 54644.72 88888.00 2015-06-13 03:37:50.375 164 12575.73 171.93 54644.70 88888.00 2015-06-13 03:37:50.500 164 12575.77 171.90 54644.70 88888.00 2015-06-13 03:37:50.625 164 12575.83 171.93 54644.70 88888.00 2015-06-13 03:37:50.750 164 12575.83 171.93 54644.75 88888.00 2015-06-13 03:37:50.875 164 12575.75 171.93 54644.70 88888.00 2015-06-13 03:37:51.000 164 12575.70 171.93 54644.68 88888.00 2015-06-13 03:37:51.125 164 12575.67 171.93 54644.72 88888.00 2015-06-13 03:37:51.250 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:37:51.375 164 12575.77 171.95 54644.72 88888.00 2015-06-13 03:37:51.500 164 12575.73 171.97 54644.72 88888.00 2015-06-13 03:37:51.625 164 12575.75 171.95 54644.72 88888.00 2015-06-13 03:37:51.750 164 12575.80 171.93 54644.75 88888.00 2015-06-13 03:37:51.875 164 12575.77 171.93 54644.75 88888.00 2015-06-13 03:37:52.000 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:37:52.125 164 12575.60 171.90 54644.72 88888.00 2015-06-13 03:37:52.250 164 12575.58 171.88 54644.72 88888.00 2015-06-13 03:37:52.375 164 12575.62 171.88 54644.72 88888.00 2015-06-13 03:37:52.500 164 12575.67 171.90 54644.72 88888.00 2015-06-13 03:37:52.625 164 12575.80 171.95 54644.75 88888.00 2015-06-13 03:37:52.750 164 12575.83 171.97 54644.72 88888.00 2015-06-13 03:37:52.875 164 12575.85 171.95 54644.72 88888.00 2015-06-13 03:37:53.000 164 12575.92 171.93 54644.70 88888.00 2015-06-13 03:37:53.125 164 12575.95 171.90 54644.70 88888.00 2015-06-13 03:37:53.250 164 12575.83 171.93 54644.72 88888.00 2015-06-13 03:37:53.375 164 12575.75 171.93 54644.72 88888.00 2015-06-13 03:37:53.500 164 12575.75 171.93 54644.72 88888.00 2015-06-13 03:37:53.625 164 12575.75 171.93 54644.70 88888.00 2015-06-13 03:37:53.750 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:37:53.875 164 12575.83 171.93 54644.72 88888.00 2015-06-13 03:37:54.000 164 12575.77 171.93 54644.68 88888.00 2015-06-13 03:37:54.125 164 12575.75 171.90 54644.70 88888.00 2015-06-13 03:37:54.250 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:37:54.375 164 12575.75 171.95 54644.72 88888.00 2015-06-13 03:37:54.500 164 12575.73 171.95 54644.72 88888.00 2015-06-13 03:37:54.625 164 12575.73 171.95 54644.70 88888.00 2015-06-13 03:37:54.750 164 12575.77 171.93 54644.70 88888.00 2015-06-13 03:37:54.875 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:37:55.000 164 12575.73 171.93 54644.70 88888.00 2015-06-13 03:37:55.125 164 12575.75 171.93 54644.70 88888.00 2015-06-13 03:37:55.250 164 12575.70 171.90 54644.70 88888.00 2015-06-13 03:37:55.375 164 12575.70 171.90 54644.72 88888.00 2015-06-13 03:37:55.500 164 12575.70 171.93 54644.72 88888.00 2015-06-13 03:37:55.625 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:37:55.750 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:37:55.875 164 12575.75 171.90 54644.68 88888.00 2015-06-13 03:37:56.000 164 12575.88 171.93 54644.68 88888.00 2015-06-13 03:37:56.125 164 12575.88 171.95 54644.70 88888.00 2015-06-13 03:37:56.250 164 12575.80 171.93 54644.68 88888.00 2015-06-13 03:37:56.375 164 12575.83 171.95 54644.68 88888.00 2015-06-13 03:37:56.500 164 12575.77 171.95 54644.70 88888.00 2015-06-13 03:37:56.625 164 12575.77 171.95 54644.70 88888.00 2015-06-13 03:37:56.750 164 12575.80 171.95 54644.68 88888.00 2015-06-13 03:37:56.875 164 12575.88 171.93 54644.70 88888.00 2015-06-13 03:37:57.000 164 12575.85 171.90 54644.70 88888.00 2015-06-13 03:37:57.125 164 12575.77 171.93 54644.70 88888.00 2015-06-13 03:37:57.250 164 12575.73 171.93 54644.70 88888.00 2015-06-13 03:37:57.375 164 12575.73 171.95 54644.68 88888.00 2015-06-13 03:37:57.500 164 12575.77 171.95 54644.68 88888.00 2015-06-13 03:37:57.625 164 12575.80 171.95 54644.70 88888.00 2015-06-13 03:37:57.750 164 12575.75 171.93 54644.68 88888.00 2015-06-13 03:37:57.875 164 12575.70 171.90 54644.65 88888.00 2015-06-13 03:37:58.000 164 12575.73 171.90 54644.65 88888.00 2015-06-13 03:37:58.125 164 12575.80 171.90 54644.68 88888.00 2015-06-13 03:37:58.250 164 12575.77 171.93 54644.70 88888.00 2015-06-13 03:37:58.375 164 12575.83 171.97 54644.70 88888.00 2015-06-13 03:37:58.500 164 12575.83 171.95 54644.70 88888.00 2015-06-13 03:37:58.625 164 12575.77 171.93 54644.70 88888.00 2015-06-13 03:37:58.750 164 12575.83 171.93 54644.72 88888.00 2015-06-13 03:37:58.875 164 12575.83 171.93 54644.70 88888.00 2015-06-13 03:37:59.000 164 12575.83 171.90 54644.68 88888.00 2015-06-13 03:37:59.125 164 12575.80 171.90 54644.70 88888.00 2015-06-13 03:37:59.250 164 12575.77 171.93 54644.72 88888.00 2015-06-13 03:37:59.375 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:37:59.500 164 12575.75 171.93 54644.75 88888.00 2015-06-13 03:37:59.625 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:37:59.750 164 12575.83 171.93 54644.72 88888.00 2015-06-13 03:37:59.875 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:38:00.000 164 12575.73 171.95 54644.70 88888.00 2015-06-13 03:38:00.125 164 12575.70 171.97 54644.70 88888.00 2015-06-13 03:38:00.250 164 12575.75 171.93 54644.68 88888.00 2015-06-13 03:38:00.375 164 12575.85 171.93 54644.70 88888.00 2015-06-13 03:38:00.500 164 12575.80 171.93 54644.68 88888.00 2015-06-13 03:38:00.625 164 12575.83 171.90 54644.65 88888.00 2015-06-13 03:38:00.750 164 12575.77 171.93 54644.68 88888.00 2015-06-13 03:38:00.875 164 12575.77 171.90 54644.70 88888.00 2015-06-13 03:38:01.000 164 12575.83 171.95 54644.70 88888.00 2015-06-13 03:38:01.125 164 12575.77 171.95 54644.70 88888.00 2015-06-13 03:38:01.250 164 12575.70 171.90 54644.68 88888.00 2015-06-13 03:38:01.375 164 12575.77 171.90 54644.68 88888.00 2015-06-13 03:38:01.500 164 12575.80 171.93 54644.70 88888.00 2015-06-13 03:38:01.625 164 12575.75 171.93 54644.70 88888.00 2015-06-13 03:38:01.750 164 12575.67 171.90 54644.68 88888.00 2015-06-13 03:38:01.875 164 12575.67 171.90 54644.70 88888.00 2015-06-13 03:38:02.000 164 12575.65 171.90 54644.70 88888.00 2015-06-13 03:38:02.125 164 12575.73 171.90 54644.72 88888.00 2015-06-13 03:38:02.250 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:38:02.375 164 12575.75 171.88 54644.68 88888.00 2015-06-13 03:38:02.500 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:38:02.625 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:38:02.750 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:38:02.875 164 12575.67 171.95 54644.70 88888.00 2015-06-13 03:38:03.000 164 12575.70 171.93 54644.70 88888.00 2015-06-13 03:38:03.125 164 12575.77 171.88 54644.68 88888.00 2015-06-13 03:38:03.250 164 12575.75 171.90 54644.68 88888.00 2015-06-13 03:38:03.375 164 12575.80 171.93 54644.68 88888.00 2015-06-13 03:38:03.500 164 12575.80 171.93 54644.65 88888.00 2015-06-13 03:38:03.625 164 12575.80 171.88 54644.65 88888.00 2015-06-13 03:38:03.750 164 12575.75 171.88 54644.68 88888.00 2015-06-13 03:38:03.875 164 12575.75 171.88 54644.68 88888.00 2015-06-13 03:38:04.000 164 12575.75 171.88 54644.65 88888.00 2015-06-13 03:38:04.125 164 12575.73 171.88 54644.65 88888.00 2015-06-13 03:38:04.250 164 12575.75 171.85 54644.70 88888.00 2015-06-13 03:38:04.375 164 12575.83 171.88 54644.70 88888.00 2015-06-13 03:38:04.500 164 12575.83 171.88 54644.68 88888.00 2015-06-13 03:38:04.625 164 12575.80 171.90 54644.68 88888.00 2015-06-13 03:38:04.750 164 12575.80 171.88 54644.68 88888.00 2015-06-13 03:38:04.875 164 12575.83 171.85 54644.68 88888.00 2015-06-13 03:38:05.000 164 12575.77 171.85 54644.65 88888.00 2015-06-13 03:38:05.125 164 12575.77 171.88 54644.68 88888.00 2015-06-13 03:38:05.250 164 12575.75 171.82 54644.68 88888.00 2015-06-13 03:38:05.375 164 12575.80 171.90 54644.65 88888.00 2015-06-13 03:38:05.500 164 12575.83 171.88 54644.68 88888.00 2015-06-13 03:38:05.625 164 12575.83 171.90 54644.68 88888.00 2015-06-13 03:38:05.750 164 12575.80 171.90 54644.68 88888.00 2015-06-13 03:38:05.875 164 12575.85 171.85 54644.65 88888.00 2015-06-13 03:38:06.000 164 12575.92 171.88 54644.65 88888.00 2015-06-13 03:38:06.125 164 12575.90 171.90 54644.65 88888.00 2015-06-13 03:38:06.250 164 12575.77 171.88 54644.65 88888.00 2015-06-13 03:38:06.375 164 12575.80 171.88 54644.65 88888.00 2015-06-13 03:38:06.500 164 12575.85 171.88 54644.65 88888.00 2015-06-13 03:38:06.625 164 12575.88 171.90 54644.65 88888.00 2015-06-13 03:38:06.750 164 12575.85 171.90 54644.65 88888.00 2015-06-13 03:38:06.875 164 12575.80 171.88 54644.68 88888.00 2015-06-13 03:38:07.000 164 12575.75 171.85 54644.65 88888.00 2015-06-13 03:38:07.125 164 12575.80 171.85 54644.65 88888.00 2015-06-13 03:38:07.250 164 12575.80 171.82 54644.65 88888.00 2015-06-13 03:38:07.375 164 12575.83 171.88 54644.68 88888.00 2015-06-13 03:38:07.500 164 12575.85 171.88 54644.70 88888.00 2015-06-13 03:38:07.625 164 12575.85 171.88 54644.68 88888.00 2015-06-13 03:38:07.750 164 12575.85 171.88 54644.68 88888.00 2015-06-13 03:38:07.875 164 12575.85 171.90 54644.68 88888.00 2015-06-13 03:38:08.000 164 12575.85 171.85 54644.65 88888.00 2015-06-13 03:38:08.125 164 12575.80 171.85 54644.65 88888.00 2015-06-13 03:38:08.250 164 12575.77 171.82 54644.68 88888.00 2015-06-13 03:38:08.375 164 12575.85 171.85 54644.68 88888.00 2015-06-13 03:38:08.500 164 12575.88 171.85 54644.70 88888.00 2015-06-13 03:38:08.625 164 12575.77 171.85 54644.70 88888.00 2015-06-13 03:38:08.750 164 12575.75 171.85 54644.68 88888.00 2015-06-13 03:38:08.875 164 12575.80 171.85 54644.68 88888.00 2015-06-13 03:38:09.000 164 12575.80 171.80 54644.65 88888.00 2015-06-13 03:38:09.125 164 12575.88 171.82 54644.65 88888.00 2015-06-13 03:38:09.250 164 12575.90 171.80 54644.70 88888.00 2015-06-13 03:38:09.375 164 12575.95 171.82 54644.68 88888.00 2015-06-13 03:38:09.500 164 12575.95 171.88 54644.70 88888.00 2015-06-13 03:38:09.625 164 12575.90 171.85 54644.70 88888.00 2015-06-13 03:38:09.750 164 12575.88 171.85 54644.70 88888.00 2015-06-13 03:38:09.875 164 12575.83 171.85 54644.68 88888.00 2015-06-13 03:38:10.000 164 12575.77 171.88 54644.65 88888.00 2015-06-13 03:38:10.125 164 12575.73 171.88 54644.65 88888.00 2015-06-13 03:38:10.250 164 12575.70 171.82 54644.70 88888.00 2015-06-13 03:38:10.375 164 12575.73 171.82 54644.70 88888.00 2015-06-13 03:38:10.500 164 12575.77 171.85 54644.72 88888.00 2015-06-13 03:38:10.625 164 12575.85 171.85 54644.70 88888.00 2015-06-13 03:38:10.750 164 12575.80 171.82 54644.68 88888.00 2015-06-13 03:38:10.875 164 12575.83 171.82 54644.65 88888.00 2015-06-13 03:38:11.000 164 12575.83 171.85 54644.68 88888.00 2015-06-13 03:38:11.125 164 12575.83 171.85 54644.70 88888.00 2015-06-13 03:38:11.250 164 12575.75 171.82 54644.70 88888.00 2015-06-13 03:38:11.375 164 12575.77 171.80 54644.68 88888.00 2015-06-13 03:38:11.500 164 12575.83 171.85 54644.70 88888.00 2015-06-13 03:38:11.625 164 12575.88 171.88 54644.70 88888.00 2015-06-13 03:38:11.750 164 12575.80 171.88 54644.68 88888.00 2015-06-13 03:38:11.875 164 12575.80 171.88 54644.70 88888.00 2015-06-13 03:38:12.000 164 12575.83 171.85 54644.70 88888.00 2015-06-13 03:38:12.125 164 12575.77 171.88 54644.70 88888.00 2015-06-13 03:38:12.250 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:12.375 164 12575.88 171.88 54644.72 88888.00 2015-06-13 03:38:12.500 164 12575.85 171.85 54644.70 88888.00 2015-06-13 03:38:12.625 164 12575.80 171.82 54644.70 88888.00 2015-06-13 03:38:12.750 164 12575.77 171.85 54644.72 88888.00 2015-06-13 03:38:12.875 164 12575.80 171.90 54644.75 88888.00 2015-06-13 03:38:13.000 164 12575.90 171.88 54644.75 88888.00 2015-06-13 03:38:13.125 164 12575.83 171.88 54644.75 88888.00 2015-06-13 03:38:13.250 164 12575.83 171.85 54644.70 88888.00 2015-06-13 03:38:13.375 164 12575.85 171.88 54644.72 88888.00 2015-06-13 03:38:13.500 164 12575.80 171.85 54644.70 88888.00 2015-06-13 03:38:13.625 164 12575.83 171.88 54644.72 88888.00 2015-06-13 03:38:13.750 164 12575.88 171.85 54644.75 88888.00 2015-06-13 03:38:13.875 164 12575.85 171.85 54644.72 88888.00 2015-06-13 03:38:14.000 164 12575.80 171.85 54644.70 88888.00 2015-06-13 03:38:14.125 164 12575.83 171.88 54644.75 88888.00 2015-06-13 03:38:14.250 164 12575.85 171.88 54644.78 88888.00 2015-06-13 03:38:14.375 164 12575.85 171.90 54644.75 88888.00 2015-06-13 03:38:14.500 164 12575.80 171.90 54644.72 88888.00 2015-06-13 03:38:14.625 164 12575.85 171.88 54644.72 88888.00 2015-06-13 03:38:14.750 164 12575.83 171.90 54644.70 88888.00 2015-06-13 03:38:14.875 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:38:15.000 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:15.125 164 12575.83 171.85 54644.72 88888.00 2015-06-13 03:38:15.250 164 12575.83 171.82 54644.72 88888.00 2015-06-13 03:38:15.375 164 12575.88 171.82 54644.70 88888.00 2015-06-13 03:38:15.500 164 12575.90 171.88 54644.70 88888.00 2015-06-13 03:38:15.625 164 12575.92 171.85 54644.70 88888.00 2015-06-13 03:38:15.750 164 12575.85 171.88 54644.70 88888.00 2015-06-13 03:38:15.875 164 12575.85 171.82 54644.70 88888.00 2015-06-13 03:38:16.000 164 12575.85 171.85 54644.70 88888.00 2015-06-13 03:38:16.125 164 12575.92 171.90 54644.72 88888.00 2015-06-13 03:38:16.250 164 12575.88 171.85 54644.72 88888.00 2015-06-13 03:38:16.375 164 12575.88 171.85 54644.70 88888.00 2015-06-13 03:38:16.500 164 12575.92 171.88 54644.72 88888.00 2015-06-13 03:38:16.625 164 12575.92 171.88 54644.70 88888.00 2015-06-13 03:38:16.750 164 12575.88 171.85 54644.70 88888.00 2015-06-13 03:38:16.875 164 12575.83 171.85 54644.72 88888.00 2015-06-13 03:38:17.000 164 12575.85 171.88 54644.72 88888.00 2015-06-13 03:38:17.125 164 12575.90 171.90 54644.72 88888.00 2015-06-13 03:38:17.250 164 12575.88 171.88 54644.70 88888.00 2015-06-13 03:38:17.375 164 12575.90 171.88 54644.68 88888.00 2015-06-13 03:38:17.500 164 12575.90 171.88 54644.70 88888.00 2015-06-13 03:38:17.625 164 12575.92 171.90 54644.72 88888.00 2015-06-13 03:38:17.750 164 12575.90 171.85 54644.72 88888.00 2015-06-13 03:38:17.875 164 12575.90 171.88 54644.72 88888.00 2015-06-13 03:38:18.000 164 12575.95 171.85 54644.72 88888.00 2015-06-13 03:38:18.125 164 12575.90 171.85 54644.72 88888.00 2015-06-13 03:38:18.250 164 12575.77 171.85 54644.75 88888.00 2015-06-13 03:38:18.375 164 12575.85 171.90 54644.75 88888.00 2015-06-13 03:38:18.500 164 12575.88 171.88 54644.78 88888.00 2015-06-13 03:38:18.625 164 12575.85 171.85 54644.78 88888.00 2015-06-13 03:38:18.750 164 12575.85 171.85 54644.75 88888.00 2015-06-13 03:38:18.875 164 12575.83 171.88 54644.72 88888.00 2015-06-13 03:38:19.000 164 12575.83 171.88 54644.70 88888.00 2015-06-13 03:38:19.125 164 12575.77 171.88 54644.72 88888.00 2015-06-13 03:38:19.250 164 12575.83 171.85 54644.72 88888.00 2015-06-13 03:38:19.375 164 12575.90 171.88 54644.72 88888.00 2015-06-13 03:38:19.500 164 12575.85 171.88 54644.70 88888.00 2015-06-13 03:38:19.625 164 12575.85 171.88 54644.70 88888.00 2015-06-13 03:38:19.750 164 12575.90 171.90 54644.72 88888.00 2015-06-13 03:38:19.875 164 12575.85 171.90 54644.72 88888.00 2015-06-13 03:38:20.000 164 12575.77 171.88 54644.72 88888.00 2015-06-13 03:38:20.125 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:20.250 164 12575.80 171.88 54644.75 88888.00 2015-06-13 03:38:20.375 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:20.500 164 12575.75 171.88 54644.70 88888.00 2015-06-13 03:38:20.625 164 12575.77 171.85 54644.72 88888.00 2015-06-13 03:38:20.750 164 12575.83 171.88 54644.72 88888.00 2015-06-13 03:38:20.875 164 12575.83 171.88 54644.75 88888.00 2015-06-13 03:38:21.000 164 12575.88 171.88 54644.72 88888.00 2015-06-13 03:38:21.125 164 12575.85 171.88 54644.72 88888.00 2015-06-13 03:38:21.250 164 12575.83 171.88 54644.72 88888.00 2015-06-13 03:38:21.375 164 12575.92 171.90 54644.75 88888.00 2015-06-13 03:38:21.500 164 12575.95 171.90 54644.75 88888.00 2015-06-13 03:38:21.625 164 12575.95 171.90 54644.78 88888.00 2015-06-13 03:38:21.750 164 12575.90 171.90 54644.75 88888.00 2015-06-13 03:38:21.875 164 12575.85 171.90 54644.75 88888.00 2015-06-13 03:38:22.000 164 12575.88 171.90 54644.72 88888.00 2015-06-13 03:38:22.125 164 12575.83 171.90 54644.72 88888.00 2015-06-13 03:38:22.250 164 12575.85 171.88 54644.75 88888.00 2015-06-13 03:38:22.375 164 12575.95 171.90 54644.70 88888.00 2015-06-13 03:38:22.500 164 12575.92 171.90 54644.70 88888.00 2015-06-13 03:38:22.625 164 12575.88 171.93 54644.72 88888.00 2015-06-13 03:38:22.750 164 12575.90 171.93 54644.72 88888.00 2015-06-13 03:38:22.875 164 12575.92 171.88 54644.72 88888.00 2015-06-13 03:38:23.000 164 12575.95 171.90 54644.72 88888.00 2015-06-13 03:38:23.125 164 12575.95 171.93 54644.72 88888.00 2015-06-13 03:38:23.250 164 12575.85 171.90 54644.72 88888.00 2015-06-13 03:38:23.375 164 12575.83 171.90 54644.72 88888.00 2015-06-13 03:38:23.500 164 12575.85 171.88 54644.72 88888.00 2015-06-13 03:38:23.625 164 12575.88 171.88 54644.70 88888.00 2015-06-13 03:38:23.750 164 12575.80 171.90 54644.72 88888.00 2015-06-13 03:38:23.875 164 12575.75 171.88 54644.75 88888.00 2015-06-13 03:38:24.000 164 12575.75 171.90 54644.72 88888.00 2015-06-13 03:38:24.125 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:38:24.250 164 12575.75 171.88 54644.72 88888.00 2015-06-13 03:38:24.375 164 12575.73 171.90 54644.75 88888.00 2015-06-13 03:38:24.500 164 12575.65 171.93 54644.72 88888.00 2015-06-13 03:38:24.625 164 12575.67 171.93 54644.75 88888.00 2015-06-13 03:38:24.750 164 12575.67 171.90 54644.72 88888.00 2015-06-13 03:38:24.875 164 12575.75 171.88 54644.68 88888.00 2015-06-13 03:38:25.000 164 12575.73 171.88 54644.68 88888.00 2015-06-13 03:38:25.125 164 12575.73 171.93 54644.72 88888.00 2015-06-13 03:38:25.250 164 12575.73 171.90 54644.75 88888.00 2015-06-13 03:38:25.375 164 12575.80 171.90 54644.72 88888.00 2015-06-13 03:38:25.500 164 12575.85 171.93 54644.72 88888.00 2015-06-13 03:38:25.625 164 12575.83 171.93 54644.75 88888.00 2015-06-13 03:38:25.750 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:38:25.875 164 12575.83 171.95 54644.72 88888.00 2015-06-13 03:38:26.000 164 12575.88 171.95 54644.70 88888.00 2015-06-13 03:38:26.125 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:38:26.250 164 12575.75 171.93 54644.72 88888.00 2015-06-13 03:38:26.375 164 12575.80 171.95 54644.70 88888.00 2015-06-13 03:38:26.500 164 12575.80 171.95 54644.72 88888.00 2015-06-13 03:38:26.625 164 12575.75 171.93 54644.72 88888.00 2015-06-13 03:38:26.750 164 12575.67 171.90 54644.70 88888.00 2015-06-13 03:38:26.875 164 12575.70 171.93 54644.72 88888.00 2015-06-13 03:38:27.000 164 12575.75 171.93 54644.70 88888.00 2015-06-13 03:38:27.125 164 12575.83 171.95 54644.70 88888.00 2015-06-13 03:38:27.250 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:38:27.375 164 12575.80 171.90 54644.70 88888.00 2015-06-13 03:38:27.500 164 12575.77 171.93 54644.70 88888.00 2015-06-13 03:38:27.625 164 12575.73 171.90 54644.70 88888.00 2015-06-13 03:38:27.750 164 12575.73 171.90 54644.68 88888.00 2015-06-13 03:38:27.875 164 12575.73 171.88 54644.72 88888.00 2015-06-13 03:38:28.000 164 12575.73 171.90 54644.72 88888.00 2015-06-13 03:38:28.125 164 12575.70 171.90 54644.72 88888.00 2015-06-13 03:38:28.250 164 12575.73 171.88 54644.72 88888.00 2015-06-13 03:38:28.375 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:38:28.500 164 12575.80 171.93 54644.72 88888.00 2015-06-13 03:38:28.625 164 12575.70 171.93 54644.78 88888.00 2015-06-13 03:38:28.750 164 12575.65 171.90 54644.78 88888.00 2015-06-13 03:38:28.875 164 12575.67 171.88 54644.75 88888.00 2015-06-13 03:38:29.000 164 12575.75 171.85 54644.72 88888.00 2015-06-13 03:38:29.125 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:29.250 164 12575.75 171.88 54644.72 88888.00 2015-06-13 03:38:29.375 164 12575.80 171.88 54644.72 88888.00 2015-06-13 03:38:29.500 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:38:29.625 164 12575.73 171.88 54644.78 88888.00 2015-06-13 03:38:29.750 164 12575.67 171.90 54644.72 88888.00 2015-06-13 03:38:29.875 164 12575.62 171.90 54644.75 88888.00 2015-06-13 03:38:30.000 164 12575.62 171.88 54644.72 88888.00 2015-06-13 03:38:30.125 164 12575.58 171.88 54644.72 88888.00 2015-06-13 03:38:30.250 164 12575.62 171.88 54644.72 88888.00 2015-06-13 03:38:30.375 164 12575.67 171.90 54644.75 88888.00 2015-06-13 03:38:30.500 164 12575.75 171.90 54644.75 88888.00 2015-06-13 03:38:30.625 164 12575.65 171.93 54644.75 88888.00 2015-06-13 03:38:30.750 164 12575.65 171.90 54644.75 88888.00 2015-06-13 03:38:30.875 164 12575.70 171.93 54644.72 88888.00 2015-06-13 03:38:31.000 164 12575.67 171.93 54644.75 88888.00 2015-06-13 03:38:31.125 164 12575.70 171.88 54644.75 88888.00 2015-06-13 03:38:31.250 164 12575.67 171.90 54644.78 88888.00 2015-06-13 03:38:31.375 164 12575.70 171.90 54644.78 88888.00 2015-06-13 03:38:31.500 164 12575.67 171.90 54644.75 88888.00 2015-06-13 03:38:31.625 164 12575.65 171.90 54644.78 88888.00 2015-06-13 03:38:31.750 164 12575.70 171.93 54644.78 88888.00 2015-06-13 03:38:31.875 164 12575.75 171.93 54644.75 88888.00 2015-06-13 03:38:32.000 164 12575.73 171.90 54644.72 88888.00 2015-06-13 03:38:32.125 164 12575.73 171.90 54644.72 88888.00 2015-06-13 03:38:32.250 164 12575.73 171.88 54644.78 88888.00 2015-06-13 03:38:32.375 164 12575.75 171.90 54644.78 88888.00 2015-06-13 03:38:32.500 164 12575.73 171.88 54644.75 88888.00 2015-06-13 03:38:32.625 164 12575.80 171.90 54644.75 88888.00 2015-06-13 03:38:32.750 164 12575.85 171.90 54644.78 88888.00 2015-06-13 03:38:32.875 164 12575.83 171.90 54644.78 88888.00 2015-06-13 03:38:33.000 164 12575.77 171.88 54644.75 88888.00 2015-06-13 03:38:33.125 164 12575.77 171.90 54644.75 88888.00 2015-06-13 03:38:33.250 164 12575.80 171.90 54644.78 88888.00 2015-06-13 03:38:33.375 164 12575.85 171.93 54644.75 88888.00 2015-06-13 03:38:33.500 164 12575.80 171.90 54644.78 88888.00 2015-06-13 03:38:33.625 164 12575.83 171.90 54644.75 88888.00 2015-06-13 03:38:33.750 164 12575.77 171.93 54644.75 88888.00 2015-06-13 03:38:33.875 164 12575.77 171.90 54644.72 88888.00 2015-06-13 03:38:34.000 164 12575.80 171.88 54644.70 88888.00 2015-06-13 03:38:34.125 164 12575.80 171.90 54644.75 88888.00 2015-06-13 03:38:34.250 164 12575.75 171.90 54644.78 88888.00 2015-06-13 03:38:34.375 164 12575.75 171.93 54644.78 88888.00 2015-06-13 03:38:34.500 164 12575.73 171.93 54644.75 88888.00 2015-06-13 03:38:34.625 164 12575.73 171.93 54644.75 88888.00 2015-06-13 03:38:34.750 164 12575.73 171.95 54644.72 88888.00 2015-06-13 03:38:34.875 164 12575.67 171.95 54644.75 88888.00 2015-06-13 03:38:35.000 164 12575.62 171.93 54644.75 88888.00 2015-06-13 03:38:35.125 164 12575.62 171.95 54644.75 88888.00 2015-06-13 03:38:35.250 164 12575.60 171.90 54644.72 88888.00 2015-06-13 03:38:35.375 164 12575.62 171.93 54644.72 88888.00 2015-06-13 03:38:35.500 164 12575.67 171.93 54644.72 88888.00 2015-06-13 03:38:35.625 164 12575.65 171.93 54644.75 88888.00 2015-06-13 03:38:35.750 164 12575.67 171.90 54644.75 88888.00 2015-06-13 03:38:35.875 164 12575.73 171.93 54644.75 88888.00 2015-06-13 03:38:36.000 164 12575.65 171.90 54644.75 88888.00 2015-06-13 03:38:36.125 164 12575.62 171.90 54644.80 88888.00 2015-06-13 03:38:36.250 164 12575.60 171.90 54644.78 88888.00 2015-06-13 03:38:36.375 164 12575.60 171.90 54644.75 88888.00 2015-06-13 03:38:36.500 164 12575.62 171.90 54644.78 88888.00 2015-06-13 03:38:36.625 164 12575.62 171.90 54644.75 88888.00 2015-06-13 03:38:36.750 164 12575.62 171.93 54644.78 88888.00 2015-06-13 03:38:36.875 164 12575.65 171.93 54644.78 88888.00 2015-06-13 03:38:37.000 164 12575.62 171.93 54644.78 88888.00 2015-06-13 03:38:37.125 164 12575.60 171.90 54644.78 88888.00 2015-06-13 03:38:37.250 164 12575.58 171.88 54644.78 88888.00 2015-06-13 03:38:37.375 164 12575.62 171.90 54644.75 88888.00 2015-06-13 03:38:37.500 164 12575.65 171.93 54644.75 88888.00 2015-06-13 03:38:37.625 164 12575.67 171.93 54644.75 88888.00 2015-06-13 03:38:37.750 164 12575.67 171.90 54644.80 88888.00 2015-06-13 03:38:37.875 164 12575.62 171.88 54644.78 88888.00 2015-06-13 03:38:38.000 164 12575.62 171.88 54644.75 88888.00 2015-06-13 03:38:38.125 164 12575.65 171.90 54644.80 88888.00 2015-06-13 03:38:38.250 164 12575.62 171.88 54644.80 88888.00 2015-06-13 03:38:38.375 164 12575.67 171.88 54644.80 88888.00 2015-06-13 03:38:38.500 164 12575.67 171.88 54644.80 88888.00 2015-06-13 03:38:38.625 164 12575.73 171.90 54644.80 88888.00 2015-06-13 03:38:38.750 164 12575.70 171.90 54644.80 88888.00 2015-06-13 03:38:38.875 164 12575.65 171.90 54644.80 88888.00 2015-06-13 03:38:39.000 164 12575.65 171.88 54644.78 88888.00 2015-06-13 03:38:39.125 164 12575.67 171.90 54644.80 88888.00 2015-06-13 03:38:39.250 164 12575.62 171.88 54644.80 88888.00 2015-06-13 03:38:39.375 164 12575.65 171.88 54644.78 88888.00 2015-06-13 03:38:39.500 164 12575.67 171.90 54644.78 88888.00 2015-06-13 03:38:39.625 164 12575.73 171.90 54644.78 88888.00 2015-06-13 03:38:39.750 164 12575.70 171.88 54644.75 88888.00 2015-06-13 03:38:39.875 164 12575.75 171.90 54644.78 88888.00 2015-06-13 03:38:40.000 164 12575.75 171.88 54644.78 88888.00 2015-06-13 03:38:40.125 164 12575.73 171.90 54644.80 88888.00 2015-06-13 03:38:40.250 164 12575.60 171.88 54644.80 88888.00 2015-06-13 03:38:40.375 164 12575.60 171.88 54644.78 88888.00 2015-06-13 03:38:40.500 164 12575.60 171.85 54644.78 88888.00 2015-06-13 03:38:40.625 164 12575.60 171.88 54644.75 88888.00 2015-06-13 03:38:40.750 164 12575.65 171.88 54644.78 88888.00 2015-06-13 03:38:40.875 164 12575.65 171.90 54644.80 88888.00 2015-06-13 03:38:41.000 164 12575.73 171.90 54644.80 88888.00 2015-06-13 03:38:41.125 164 12575.73 171.90 54644.80 88888.00 2015-06-13 03:38:41.250 164 12575.67 171.88 54644.78 88888.00 2015-06-13 03:38:41.375 164 12575.73 171.85 54644.78 88888.00 2015-06-13 03:38:41.500 164 12575.75 171.85 54644.80 88888.00 2015-06-13 03:38:41.625 164 12575.77 171.88 54644.80 88888.00 2015-06-13 03:38:41.750 164 12575.73 171.88 54644.82 88888.00 2015-06-13 03:38:41.875 164 12575.65 171.90 54644.80 88888.00 2015-06-13 03:38:42.000 164 12575.67 171.85 54644.80 88888.00 2015-06-13 03:38:42.125 164 12575.65 171.85 54644.80 88888.00 2015-06-13 03:38:42.250 164 12575.60 171.82 54644.80 88888.00 2015-06-13 03:38:42.375 164 12575.62 171.85 54644.82 88888.00 2015-06-13 03:38:42.500 164 12575.60 171.85 54644.80 88888.00 2015-06-13 03:38:42.625 164 12575.62 171.88 54644.80 88888.00 2015-06-13 03:38:42.750 164 12575.60 171.88 54644.80 88888.00 2015-06-13 03:38:42.875 164 12575.58 171.88 54644.82 88888.00 2015-06-13 03:38:43.000 164 12575.62 171.85 54644.78 88888.00 2015-06-13 03:38:43.125 164 12575.65 171.88 54644.80 88888.00 2015-06-13 03:38:43.250 164 12575.58 171.88 54644.80 88888.00 2015-06-13 03:38:43.375 164 12575.55 171.88 54644.80 88888.00 2015-06-13 03:38:43.500 164 12575.55 171.88 54644.80 88888.00 2015-06-13 03:38:43.625 164 12575.60 171.88 54644.80 88888.00 2015-06-13 03:38:43.750 164 12575.60 171.88 54644.78 88888.00 2015-06-13 03:38:43.875 164 12575.60 171.88 54644.80 88888.00 2015-06-13 03:38:44.000 164 12575.62 171.85 54644.80 88888.00 2015-06-13 03:38:44.125 164 12575.65 171.88 54644.82 88888.00 2015-06-13 03:38:44.250 164 12575.65 171.90 54644.82 88888.00 2015-06-13 03:38:44.375 164 12575.58 171.88 54644.80 88888.00 2015-06-13 03:38:44.500 164 12575.52 171.88 54644.80 88888.00 2015-06-13 03:38:44.625 164 12575.55 171.88 54644.80 88888.00 2015-06-13 03:38:44.750 164 12575.58 171.88 54644.80 88888.00 2015-06-13 03:38:44.875 164 12575.52 171.85 54644.80 88888.00 2015-06-13 03:38:45.000 164 12575.58 171.85 54644.80 88888.00 2015-06-13 03:38:45.125 164 12575.58 171.85 54644.82 88888.00 2015-06-13 03:38:45.250 164 12575.55 171.85 54644.80 88888.00 2015-06-13 03:38:45.375 164 12575.58 171.90 54644.80 88888.00 2015-06-13 03:38:45.500 164 12575.58 171.90 54644.80 88888.00 2015-06-13 03:38:45.625 164 12575.52 171.88 54644.78 88888.00 2015-06-13 03:38:45.750 164 12575.60 171.90 54644.82 88888.00 2015-06-13 03:38:45.875 164 12575.60 171.90 54644.82 88888.00 2015-06-13 03:38:46.000 164 12575.58 171.88 54644.82 88888.00 2015-06-13 03:38:46.125 164 12575.58 171.88 54644.80 88888.00 2015-06-13 03:38:46.250 164 12575.60 171.88 54644.80 88888.00 2015-06-13 03:38:46.375 164 12575.62 171.90 54644.82 88888.00 2015-06-13 03:38:46.500 164 12575.60 171.88 54644.82 88888.00 2015-06-13 03:38:46.625 164 12575.52 171.85 54644.82 88888.00 2015-06-13 03:38:46.750 164 12575.52 171.85 54644.85 88888.00 2015-06-13 03:38:46.875 164 12575.52 171.85 54644.85 88888.00 2015-06-13 03:38:47.000 164 12575.52 171.85 54644.82 88888.00 2015-06-13 03:38:47.125 164 12575.50 171.85 54644.82 88888.00 2015-06-13 03:38:47.250 164 12575.50 171.82 54644.82 88888.00 2015-06-13 03:38:47.375 164 12575.55 171.85 54644.82 88888.00 2015-06-13 03:38:47.500 164 12575.52 171.85 54644.80 88888.00 2015-06-13 03:38:47.625 164 12575.55 171.85 54644.80 88888.00 2015-06-13 03:38:47.750 164 12575.50 171.85 54644.82 88888.00 2015-06-13 03:38:47.875 164 12575.52 171.85 54644.82 88888.00 2015-06-13 03:38:48.000 164 12575.55 171.88 54644.82 88888.00 2015-06-13 03:38:48.125 164 12575.55 171.90 54644.85 88888.00 2015-06-13 03:38:48.250 164 12575.50 171.88 54644.85 88888.00 2015-06-13 03:38:48.375 164 12575.50 171.85 54644.82 88888.00 2015-06-13 03:38:48.500 164 12575.45 171.85 54644.80 88888.00 2015-06-13 03:38:48.625 164 12575.40 171.85 54644.82 88888.00 2015-06-13 03:38:48.750 164 12575.42 171.85 54644.82 88888.00 2015-06-13 03:38:48.875 164 12575.45 171.88 54644.82 88888.00 2015-06-13 03:38:49.000 164 12575.45 171.85 54644.80 88888.00 2015-06-13 03:38:49.125 164 12575.48 171.85 54644.85 88888.00 2015-06-13 03:38:49.250 164 12575.40 171.85 54644.85 88888.00 2015-06-13 03:38:49.375 164 12575.48 171.82 54644.82 88888.00 2015-06-13 03:38:49.500 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:49.625 164 12575.48 171.85 54644.82 88888.00 2015-06-13 03:38:49.750 164 12575.42 171.85 54644.80 88888.00 2015-06-13 03:38:49.875 164 12575.40 171.88 54644.82 88888.00 2015-06-13 03:38:50.000 164 12575.45 171.88 54644.82 88888.00 2015-06-13 03:38:50.125 164 12575.52 171.88 54644.82 88888.00 2015-06-13 03:38:50.250 164 12575.52 171.85 54644.80 88888.00 2015-06-13 03:38:50.375 164 12575.55 171.88 54644.82 88888.00 2015-06-13 03:38:50.500 164 12575.52 171.90 54644.82 88888.00 2015-06-13 03:38:50.625 164 12575.55 171.90 54644.82 88888.00 2015-06-13 03:38:50.750 164 12575.60 171.88 54644.82 88888.00 2015-06-13 03:38:50.875 164 12575.55 171.85 54644.80 88888.00 2015-06-13 03:38:51.000 164 12575.50 171.90 54644.82 88888.00 2015-06-13 03:38:51.125 164 12575.50 171.90 54644.82 88888.00 2015-06-13 03:38:51.250 164 12575.48 171.85 54644.82 88888.00 2015-06-13 03:38:51.375 164 12575.50 171.88 54644.85 88888.00 2015-06-13 03:38:51.500 164 12575.50 171.85 54644.82 88888.00 2015-06-13 03:38:51.625 164 12575.55 171.85 54644.85 88888.00 2015-06-13 03:38:51.750 164 12575.48 171.88 54644.85 88888.00 2015-06-13 03:38:51.875 164 12575.48 171.90 54644.82 88888.00 2015-06-13 03:38:52.000 164 12575.45 171.88 54644.82 88888.00 2015-06-13 03:38:52.125 164 12575.45 171.85 54644.85 88888.00 2015-06-13 03:38:52.250 164 12575.42 171.85 54644.85 88888.00 2015-06-13 03:38:52.375 164 12575.48 171.85 54644.85 88888.00 2015-06-13 03:38:52.500 164 12575.42 171.85 54644.82 88888.00 2015-06-13 03:38:52.625 164 12575.40 171.85 54644.82 88888.00 2015-06-13 03:38:52.750 164 12575.42 171.85 54644.80 88888.00 2015-06-13 03:38:52.875 164 12575.45 171.85 54644.80 88888.00 2015-06-13 03:38:53.000 164 12575.50 171.82 54644.80 88888.00 2015-06-13 03:38:53.125 164 12575.55 171.88 54644.82 88888.00 2015-06-13 03:38:53.250 164 12575.45 171.82 54644.82 88888.00 2015-06-13 03:38:53.375 164 12575.45 171.82 54644.82 88888.00 2015-06-13 03:38:53.500 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:53.625 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:53.750 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:53.875 164 12575.50 171.85 54644.82 88888.00 2015-06-13 03:38:54.000 164 12575.48 171.82 54644.82 88888.00 2015-06-13 03:38:54.125 164 12575.45 171.85 54644.85 88888.00 2015-06-13 03:38:54.250 164 12575.38 171.82 54644.85 88888.00 2015-06-13 03:38:54.375 164 12575.38 171.82 54644.82 88888.00 2015-06-13 03:38:54.500 164 12575.38 171.80 54644.82 88888.00 2015-06-13 03:38:54.625 164 12575.45 171.85 54644.85 88888.00 2015-06-13 03:38:54.750 164 12575.45 171.88 54644.85 88888.00 2015-06-13 03:38:54.875 164 12575.35 171.88 54644.85 88888.00 2015-06-13 03:38:55.000 164 12575.27 171.88 54644.82 88888.00 2015-06-13 03:38:55.125 164 12575.30 171.90 54644.85 88888.00 2015-06-13 03:38:55.250 164 12575.38 171.88 54644.88 88888.00 2015-06-13 03:38:55.375 164 12575.40 171.85 54644.85 88888.00 2015-06-13 03:38:55.500 164 12575.40 171.88 54644.85 88888.00 2015-06-13 03:38:55.625 164 12575.42 171.88 54644.88 88888.00 2015-06-13 03:38:55.750 164 12575.38 171.85 54644.88 88888.00 2015-06-13 03:38:55.875 164 12575.38 171.85 54644.85 88888.00 2015-06-13 03:38:56.000 164 12575.40 171.85 54644.85 88888.00 2015-06-13 03:38:56.125 164 12575.42 171.88 54644.85 88888.00 2015-06-13 03:38:56.250 164 12575.40 171.82 54644.85 88888.00 2015-06-13 03:38:56.375 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:56.500 164 12575.42 171.85 54644.85 88888.00 2015-06-13 03:38:56.625 164 12575.45 171.85 54644.82 88888.00 2015-06-13 03:38:56.750 164 12575.42 171.88 54644.82 88888.00 2015-06-13 03:38:56.875 164 12575.35 171.85 54644.82 88888.00 2015-06-13 03:38:57.000 164 12575.35 171.88 54644.85 88888.00 2015-06-13 03:38:57.125 164 12575.38 171.88 54644.85 88888.00 2015-06-13 03:38:57.250 164 12575.38 171.85 54644.82 88888.00 2015-06-13 03:38:57.375 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:38:57.500 164 12575.30 171.88 54644.85 88888.00 2015-06-13 03:38:57.625 164 12575.25 171.88 54644.88 88888.00 2015-06-13 03:38:57.750 164 12575.27 171.90 54644.85 88888.00 2015-06-13 03:38:57.875 164 12575.38 171.88 54644.85 88888.00 2015-06-13 03:38:58.000 164 12575.38 171.85 54644.82 88888.00 2015-06-13 03:38:58.125 164 12575.33 171.88 54644.85 88888.00 2015-06-13 03:38:58.250 164 12575.27 171.90 54644.82 88888.00 2015-06-13 03:38:58.375 164 12575.38 171.90 54644.82 88888.00 2015-06-13 03:38:58.500 164 12575.40 171.90 54644.82 88888.00 2015-06-13 03:38:58.625 164 12575.40 171.90 54644.82 88888.00 2015-06-13 03:38:58.750 164 12575.42 171.90 54644.82 88888.00 2015-06-13 03:38:58.875 164 12575.45 171.90 54644.82 88888.00 2015-06-13 03:38:59.000 164 12575.40 171.88 54644.82 88888.00 2015-06-13 03:38:59.125 164 12575.42 171.88 54644.82 88888.00 2015-06-13 03:38:59.250 164 12575.40 171.88 54644.82 88888.00 2015-06-13 03:38:59.375 164 12575.45 171.88 54644.80 88888.00 2015-06-13 03:38:59.500 164 12575.40 171.88 54644.78 88888.00 2015-06-13 03:38:59.625 164 12575.38 171.90 54644.80 88888.00 2015-06-13 03:38:59.750 164 12575.38 171.88 54644.80 88888.00 2015-06-13 03:38:59.875 164 12575.38 171.85 54644.78 88888.00 2015-06-13 03:39:00.000 164 12575.35 171.88 54644.78 88888.00 2015-06-13 03:39:00.125 164 12575.38 171.93 54644.80 88888.00 2015-06-13 03:39:00.250 164 12575.45 171.90 54644.80 88888.00 2015-06-13 03:39:00.375 164 12575.48 171.85 54644.80 88888.00 2015-06-13 03:39:00.500 164 12575.42 171.90 54644.80 88888.00 2015-06-13 03:39:00.625 164 12575.33 171.90 54644.80 88888.00 2015-06-13 03:39:00.750 164 12575.27 171.88 54644.80 88888.00 2015-06-13 03:39:00.875 164 12575.30 171.88 54644.80 88888.00 2015-06-13 03:39:01.000 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:39:01.125 164 12575.45 171.93 54644.82 88888.00 2015-06-13 03:39:01.250 164 12575.40 171.90 54644.80 88888.00 2015-06-13 03:39:01.375 164 12575.42 171.93 54644.80 88888.00 2015-06-13 03:39:01.500 164 12575.40 171.90 54644.80 88888.00 2015-06-13 03:39:01.625 164 12575.48 171.90 54644.82 88888.00 2015-06-13 03:39:01.750 164 12575.42 171.93 54644.80 88888.00 2015-06-13 03:39:01.875 164 12575.35 171.93 54644.82 88888.00 2015-06-13 03:39:02.000 164 12575.35 171.90 54644.82 88888.00 2015-06-13 03:39:02.125 164 12575.35 171.88 54644.82 88888.00 2015-06-13 03:39:02.250 164 12575.33 171.88 54644.82 88888.00 2015-06-13 03:39:02.375 164 12575.35 171.90 54644.82 88888.00 2015-06-13 03:39:02.500 164 12575.35 171.90 54644.80 88888.00 2015-06-13 03:39:02.625 164 12575.38 171.93 54644.82 88888.00 2015-06-13 03:39:02.750 164 12575.33 171.90 54644.80 88888.00 2015-06-13 03:39:02.875 164 12575.35 171.93 54644.80 88888.00 2015-06-13 03:39:03.000 164 12575.30 171.93 54644.80 88888.00 2015-06-13 03:39:03.125 164 12575.33 171.93 54644.80 88888.00 2015-06-13 03:39:03.250 164 12575.35 171.90 54644.80 88888.00 2015-06-13 03:39:03.375 164 12575.40 171.93 54644.80 88888.00 2015-06-13 03:39:03.500 164 12575.42 171.93 54644.78 88888.00 2015-06-13 03:39:03.625 164 12575.33 171.90 54644.78 88888.00 2015-06-13 03:39:03.750 164 12575.30 171.88 54644.78 88888.00 2015-06-13 03:39:03.875 164 12575.35 171.88 54644.80 88888.00 2015-06-13 03:39:04.000 164 12575.38 171.88 54644.78 88888.00 2015-06-13 03:39:04.125 164 12575.38 171.88 54644.80 88888.00 2015-06-13 03:39:04.250 164 12575.38 171.90 54644.82 88888.00 2015-06-13 03:39:04.375 164 12575.35 171.88 54644.82 88888.00 2015-06-13 03:39:04.500 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:39:04.625 164 12575.38 171.88 54644.80 88888.00 2015-06-13 03:39:04.750 164 12575.42 171.90 54644.85 88888.00 2015-06-13 03:39:04.875 164 12575.38 171.93 54644.80 88888.00 2015-06-13 03:39:05.000 164 12575.33 171.88 54644.78 88888.00 2015-06-13 03:39:05.125 164 12575.30 171.88 54644.78 88888.00 2015-06-13 03:39:05.250 164 12575.30 171.90 54644.80 88888.00 2015-06-13 03:39:05.375 164 12575.27 171.93 54644.80 88888.00 2015-06-13 03:39:05.500 164 12575.25 171.88 54644.78 88888.00 2015-06-13 03:39:05.625 164 12575.25 171.88 54644.80 88888.00 2015-06-13 03:39:05.750 164 12575.25 171.93 54644.82 88888.00 2015-06-13 03:39:05.875 164 12575.27 171.95 54644.85 88888.00 2015-06-13 03:39:06.000 164 12575.35 171.93 54644.78 88888.00 2015-06-13 03:39:06.125 164 12575.38 171.88 54644.78 88888.00 2015-06-13 03:39:06.250 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:39:06.375 164 12575.45 171.90 54644.80 88888.00 2015-06-13 03:39:06.500 164 12575.45 171.93 54644.80 88888.00 2015-06-13 03:39:06.625 164 12575.40 171.90 54644.80 88888.00 2015-06-13 03:39:06.750 164 12575.40 171.90 54644.80 88888.00 2015-06-13 03:39:06.875 164 12575.42 171.90 54644.82 88888.00 2015-06-13 03:39:07.000 164 12575.38 171.90 54644.85 88888.00 2015-06-13 03:39:07.125 164 12575.35 171.88 54644.82 88888.00 2015-06-13 03:39:07.250 164 12575.27 171.90 54644.80 88888.00 2015-06-13 03:39:07.375 164 12575.23 171.90 54644.78 88888.00 2015-06-13 03:39:07.500 164 12575.20 171.90 54644.80 88888.00 2015-06-13 03:39:07.625 164 12575.27 171.93 54644.82 88888.00 2015-06-13 03:39:07.750 164 12575.27 171.93 54644.82 88888.00 2015-06-13 03:39:07.875 164 12575.33 171.93 54644.80 88888.00 2015-06-13 03:39:08.000 164 12575.35 171.90 54644.82 88888.00 2015-06-13 03:39:08.125 164 12575.40 171.90 54644.82 88888.00 2015-06-13 03:39:08.250 164 12575.38 171.88 54644.85 88888.00 2015-06-13 03:39:08.375 164 12575.45 171.95 54644.85 88888.00 2015-06-13 03:39:08.500 164 12575.48 171.93 54644.82 88888.00 2015-06-13 03:39:08.625 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:39:08.750 164 12575.40 171.88 54644.82 88888.00 2015-06-13 03:39:08.875 164 12575.35 171.90 54644.82 88888.00 2015-06-13 03:39:09.000 164 12575.40 171.95 54644.82 88888.00 2015-06-13 03:39:09.125 164 12575.38 171.90 54644.82 88888.00 2015-06-13 03:39:09.250 164 12575.35 171.90 54644.85 88888.00 2015-06-13 03:39:09.375 164 12575.42 171.93 54644.82 88888.00 2015-06-13 03:39:09.500 164 12575.40 171.93 54644.82 88888.00 2015-06-13 03:39:09.625 164 12575.40 171.93 54644.80 88888.00 2015-06-13 03:39:09.750 164 12575.38 171.93 54644.82 88888.00 2015-06-13 03:39:09.875 164 12575.38 171.93 54644.85 88888.00 2015-06-13 03:39:10.000 164 12575.40 171.93 54644.82 88888.00 2015-06-13 03:39:10.125 164 12575.45 171.90 54644.82 88888.00 2015-06-13 03:39:10.250 164 12575.42 171.88 54644.82 88888.00 2015-06-13 03:39:10.375 164 12575.38 171.85 54644.82 88888.00 2015-06-13 03:39:10.500 164 12575.38 171.88 54644.82 88888.00 2015-06-13 03:39:10.625 164 12575.48 171.90 54644.80 88888.00 2015-06-13 03:39:10.750 164 12575.48 171.93 54644.82 88888.00 2015-06-13 03:39:10.875 164 12575.45 171.93 54644.85 88888.00 2015-06-13 03:39:11.000 164 12575.45 171.93 54644.85 88888.00 2015-06-13 03:39:11.125 164 12575.45 171.93 54644.88 88888.00 2015-06-13 03:39:11.250 164 12575.42 171.90 54644.82 88888.00 2015-06-13 03:39:11.375 164 12575.48 171.88 54644.82 88888.00 2015-06-13 03:39:11.500 164 12575.42 171.88 54644.82 88888.00 2015-06-13 03:39:11.625 164 12575.40 171.90 54644.82 88888.00 2015-06-13 03:39:11.750 164 12575.40 171.90 54644.80 88888.00 2015-06-13 03:39:11.875 164 12575.38 171.90 54644.80 88888.00 2015-06-13 03:39:12.000 164 12575.33 171.90 54644.78 88888.00 2015-06-13 03:39:12.125 164 12575.33 171.93 54644.80 88888.00 2015-06-13 03:39:12.250 164 12575.33 171.93 54644.82 88888.00 2015-06-13 03:39:12.375 164 12575.40 171.93 54644.80 88888.00 2015-06-13 03:39:12.500 164 12575.38 171.93 54644.80 88888.00 2015-06-13 03:39:12.625 164 12575.38 171.93 54644.80 88888.00 2015-06-13 03:39:12.750 164 12575.35 171.95 54644.82 88888.00 2015-06-13 03:39:12.875 164 12575.38 171.95 54644.80 88888.00 2015-06-13 03:39:13.000 164 12575.45 171.90 54644.80 88888.00 2015-06-13 03:39:13.125 164 12575.42 171.90 54644.82 88888.00 2015-06-13 03:39:13.250 164 12575.35 171.93 54644.82 88888.00 2015-06-13 03:39:13.375 164 12575.35 171.95 54644.80 88888.00 2015-06-13 03:39:13.500 164 12575.35 171.95 54644.80 88888.00 2015-06-13 03:39:13.625 164 12575.35 171.95 54644.80 88888.00 2015-06-13 03:39:13.750 164 12575.35 171.93 54644.82 88888.00 2015-06-13 03:39:13.875 164 12575.38 171.93 54644.82 88888.00 2015-06-13 03:39:14.000 164 12575.40 171.93 54644.82 88888.00 2015-06-13 03:39:14.125 164 12575.38 171.93 54644.82 88888.00 2015-06-13 03:39:14.250 164 12575.35 171.88 54644.80 88888.00 2015-06-13 03:39:14.375 164 12575.42 171.90 54644.78 88888.00 2015-06-13 03:39:14.500 164 12575.35 171.95 54644.80 88888.00 2015-06-13 03:39:14.625 164 12575.35 171.95 54644.80 88888.00 2015-06-13 03:39:14.750 164 12575.40 171.93 54644.75 88888.00 2015-06-13 03:39:14.875 164 12575.38 171.90 54644.72 88888.00 2015-06-13 03:39:15.000 164 12575.30 171.93 54644.75 88888.00 2015-06-13 03:39:15.125 164 12575.27 171.95 54644.80 88888.00 2015-06-13 03:39:15.250 164 12575.38 171.95 54644.80 88888.00 2015-06-13 03:39:15.375 164 12575.40 171.93 54644.80 88888.00 2015-06-13 03:39:15.500 164 12575.38 171.95 54644.78 88888.00 2015-06-13 03:39:15.625 164 12575.38 171.95 54644.82 88888.00 2015-06-13 03:39:15.750 164 12575.38 171.95 54644.82 88888.00 2015-06-13 03:39:15.875 164 12575.33 171.97 54644.80 88888.00 2015-06-13 03:39:16.000 164 12575.30 172.00 54644.78 88888.00 2015-06-13 03:39:16.125 164 12575.30 171.97 54644.80 88888.00 2015-06-13 03:39:16.250 164 12575.30 171.93 54644.80 88888.00 2015-06-13 03:39:16.375 164 12575.33 171.95 54644.82 88888.00 2015-06-13 03:39:16.500 164 12575.35 172.00 54644.82 88888.00 2015-06-13 03:39:16.625 164 12575.30 172.00 54644.82 88888.00 2015-06-13 03:39:16.750 164 12575.33 171.97 54644.80 88888.00 2015-06-13 03:39:16.875 164 12575.33 171.95 54644.80 88888.00 2015-06-13 03:39:17.000 164 12575.30 171.95 54644.80 88888.00 2015-06-13 03:39:17.125 164 12575.35 171.97 54644.80 88888.00 2015-06-13 03:39:17.250 164 12575.33 171.97 54644.80 88888.00 2015-06-13 03:39:17.375 164 12575.40 171.97 54644.80 88888.00 2015-06-13 03:39:17.500 164 12575.40 171.97 54644.80 88888.00 2015-06-13 03:39:17.625 164 12575.40 171.95 54644.82 88888.00 2015-06-13 03:39:17.750 164 12575.38 171.95 54644.82 88888.00 2015-06-13 03:39:17.875 164 12575.40 171.97 54644.85 88888.00 2015-06-13 03:39:18.000 164 12575.33 171.97 54644.82 88888.00 2015-06-13 03:39:18.125 164 12575.30 171.95 54644.80 88888.00 2015-06-13 03:39:18.250 164 12575.27 171.97 54644.82 88888.00 2015-06-13 03:39:18.375 164 12575.30 171.97 54644.82 88888.00 2015-06-13 03:39:18.500 164 12575.35 172.00 54644.80 88888.00 2015-06-13 03:39:18.625 164 12575.35 171.97 54644.82 88888.00 2015-06-13 03:39:18.750 164 12575.33 171.97 54644.80 88888.00 2015-06-13 03:39:18.875 164 12575.30 171.95 54644.78 88888.00 2015-06-13 03:39:19.000 164 12575.30 171.95 54644.78 88888.00 2015-06-13 03:39:19.125 164 12575.30 171.95 54644.80 88888.00 2015-06-13 03:39:19.250 164 12575.25 171.95 54644.78 88888.00 2015-06-13 03:39:19.375 164 12575.25 171.95 54644.75 88888.00 2015-06-13 03:39:19.500 164 12575.30 171.95 54644.78 88888.00 2015-06-13 03:39:19.625 164 12575.35 172.00 54644.82 88888.00 2015-06-13 03:39:19.750 164 12575.35 172.00 54644.82 88888.00 2015-06-13 03:39:19.875 164 12575.38 171.97 54644.82 88888.00 2015-06-13 03:39:20.000 164 12575.42 171.97 54644.78 88888.00 2015-06-13 03:39:20.125 164 12575.45 172.00 54644.80 88888.00 2015-06-13 03:39:20.250 164 12575.33 171.97 54644.82 88888.00 2015-06-13 03:39:20.375 164 12575.38 172.00 54644.82 88888.00 2015-06-13 03:39:20.500 164 12575.45 172.03 54644.85 88888.00 2015-06-13 03:39:20.625 164 12575.45 172.00 54644.82 88888.00 2015-06-13 03:39:20.750 164 12575.40 172.00 54644.82 88888.00 2015-06-13 03:39:20.875 164 12575.40 171.97 54644.80 88888.00 2015-06-13 03:39:21.000 164 12575.42 171.95 54644.78 88888.00 2015-06-13 03:39:21.125 164 12575.42 171.95 54644.78 88888.00 2015-06-13 03:39:21.250 164 12575.33 171.95 54644.78 88888.00 2015-06-13 03:39:21.375 164 12575.33 171.97 54644.78 88888.00 2015-06-13 03:39:21.500 164 12575.30 171.97 54644.78 88888.00 2015-06-13 03:39:21.625 164 12575.35 171.97 54644.78 88888.00 2015-06-13 03:39:21.750 164 12575.38 172.00 54644.78 88888.00 2015-06-13 03:39:21.875 164 12575.42 172.03 54644.80 88888.00 2015-06-13 03:39:22.000 164 12575.42 172.03 54644.82 88888.00 2015-06-13 03:39:22.125 164 12575.42 171.97 54644.85 88888.00 2015-06-13 03:39:22.250 164 12575.38 171.93 54644.82 88888.00 2015-06-13 03:39:22.375 164 12575.35 171.97 54644.82 88888.00 2015-06-13 03:39:22.500 164 12575.42 172.00 54644.80 88888.00 2015-06-13 03:39:22.625 164 12575.52 172.03 54644.82 88888.00 2015-06-13 03:39:22.750 164 12575.50 171.97 54644.78 88888.00 2015-06-13 03:39:22.875 164 12575.45 172.00 54644.80 88888.00 2015-06-13 03:39:23.000 164 12575.42 171.97 54644.78 88888.00 2015-06-13 03:39:23.125 164 12575.45 171.97 54644.78 88888.00 2015-06-13 03:39:23.250 164 12575.42 171.97 54644.78 88888.00 2015-06-13 03:39:23.375 164 12575.42 172.03 54644.80 88888.00 2015-06-13 03:39:23.500 164 12575.45 172.03 54644.80 88888.00 2015-06-13 03:39:23.625 164 12575.42 172.03 54644.80 88888.00 2015-06-13 03:39:23.750 164 12575.38 172.00 54644.80 88888.00 2015-06-13 03:39:23.875 164 12575.33 171.97 54644.80 88888.00 2015-06-13 03:39:24.000 164 12575.38 171.97 54644.78 88888.00 2015-06-13 03:39:24.125 164 12575.38 172.03 54644.78 88888.00 2015-06-13 03:39:24.250 164 12575.38 171.97 54644.78 88888.00 2015-06-13 03:39:24.375 164 12575.40 172.00 54644.78 88888.00 2015-06-13 03:39:24.500 164 12575.48 172.00 54644.78 88888.00 2015-06-13 03:39:24.625 164 12575.50 172.03 54644.75 88888.00 2015-06-13 03:39:24.750 164 12575.48 172.05 54644.75 88888.00 2015-06-13 03:39:24.875 164 12575.42 172.03 54644.78 88888.00 2015-06-13 03:39:25.000 164 12575.42 172.03 54644.75 88888.00 2015-06-13 03:39:25.125 164 12575.45 172.03 54644.78 88888.00 2015-06-13 03:39:25.250 164 12575.45 172.03 54644.78 88888.00 2015-06-13 03:39:25.375 164 12575.45 172.03 54644.78 88888.00 2015-06-13 03:39:25.500 164 12575.48 172.03 54644.78 88888.00 2015-06-13 03:39:25.625 164 12575.50 171.97 54644.78 88888.00 2015-06-13 03:39:25.750 164 12575.45 172.00 54644.78 88888.00 2015-06-13 03:39:25.875 164 12575.48 172.03 54644.78 88888.00 2015-06-13 03:39:26.000 164 12575.52 172.00 54644.75 88888.00 2015-06-13 03:39:26.125 164 12575.52 172.00 54644.75 88888.00 2015-06-13 03:39:26.250 164 12575.45 172.03 54644.78 88888.00 2015-06-13 03:39:26.375 164 12575.52 172.00 54644.75 88888.00 2015-06-13 03:39:26.500 164 12575.55 172.00 54644.75 88888.00 2015-06-13 03:39:26.625 164 12575.55 172.03 54644.80 88888.00 2015-06-13 03:39:26.750 164 12575.52 172.00 54644.80 88888.00 2015-06-13 03:39:26.875 164 12575.52 172.00 54644.75 88888.00 2015-06-13 03:39:27.000 164 12575.52 171.97 54644.75 88888.00 2015-06-13 03:39:27.125 164 12575.55 172.00 54644.75 88888.00 2015-06-13 03:39:27.250 164 12575.55 171.97 54644.72 88888.00 2015-06-13 03:39:27.375 164 12575.58 171.97 54644.75 88888.00 2015-06-13 03:39:27.500 164 12575.55 172.03 54644.75 88888.00 2015-06-13 03:39:27.625 164 12575.52 172.03 54644.75 88888.00 2015-06-13 03:39:27.750 164 12575.55 172.00 54644.75 88888.00 2015-06-13 03:39:27.875 164 12575.60 172.03 54644.75 88888.00 2015-06-13 03:39:28.000 164 12575.55 172.03 54644.75 88888.00 2015-06-13 03:39:28.125 164 12575.48 172.03 54644.75 88888.00 2015-06-13 03:39:28.250 164 12575.50 172.03 54644.72 88888.00 2015-06-13 03:39:28.375 164 12575.55 172.03 54644.72 88888.00 2015-06-13 03:39:28.500 164 12575.48 172.03 54644.72 88888.00 2015-06-13 03:39:28.625 164 12575.42 172.00 54644.72 88888.00 2015-06-13 03:39:28.750 164 12575.48 172.00 54644.72 88888.00 2015-06-13 03:39:28.875 164 12575.52 172.03 54644.75 88888.00 2015-06-13 03:39:29.000 164 12575.52 172.03 54644.75 88888.00 2015-06-13 03:39:29.125 164 12575.48 172.05 54644.75 88888.00 2015-06-13 03:39:29.250 164 12575.50 172.05 54644.78 88888.00 2015-06-13 03:39:29.375 164 12575.60 172.03 54644.78 88888.00 2015-06-13 03:39:29.500 164 12575.58 172.03 54644.78 88888.00 2015-06-13 03:39:29.625 164 12575.48 172.05 54644.80 88888.00 2015-06-13 03:39:29.750 164 12575.48 172.05 54644.78 88888.00 2015-06-13 03:39:29.875 164 12575.58 172.03 54644.78 88888.00 2015-06-13 03:39:30.000 164 12575.62 172.00 54644.78 88888.00 2015-06-13 03:39:30.125 164 12575.58 172.03 54644.78 88888.00 2015-06-13 03:39:30.250 164 12575.55 172.03 54644.80 88888.00 2015-06-13 03:39:30.375 164 12575.62 172.05 54644.78 88888.00 2015-06-13 03:39:30.500 164 12575.58 172.03 54644.78 88888.00 2015-06-13 03:39:30.625 164 12575.55 172.03 54644.78 88888.00 2015-06-13 03:39:30.750 164 12575.58 172.03 54644.75 88888.00 2015-06-13 03:39:30.875 164 12575.55 172.00 54644.75 88888.00 2015-06-13 03:39:31.000 164 12575.55 172.03 54644.72 88888.00 2015-06-13 03:39:31.125 164 12575.62 172.05 54644.75 88888.00 2015-06-13 03:39:31.250 164 12575.62 172.05 54644.78 88888.00 2015-06-13 03:39:31.375 164 12575.62 172.10 54644.75 88888.00 2015-06-13 03:39:31.500 164 12575.58 172.10 54644.75 88888.00 2015-06-13 03:39:31.625 164 12575.52 172.10 54644.75 88888.00 2015-06-13 03:39:31.750 164 12575.58 172.10 54644.78 88888.00 2015-06-13 03:39:31.875 164 12575.60 172.12 54644.78 88888.00 2015-06-13 03:39:32.000 164 12575.60 172.10 54644.75 88888.00 2015-06-13 03:39:32.125 164 12575.60 172.07 54644.75 88888.00 2015-06-13 03:39:32.250 164 12575.58 172.05 54644.78 88888.00 2015-06-13 03:39:32.375 164 12575.67 172.07 54644.75 88888.00 2015-06-13 03:39:32.500 164 12575.67 172.03 54644.75 88888.00 2015-06-13 03:39:32.625 164 12575.62 172.05 54644.75 88888.00 2015-06-13 03:39:32.750 164 12575.60 172.07 54644.78 88888.00 2015-06-13 03:39:32.875 164 12575.58 172.05 54644.78 88888.00 2015-06-13 03:39:33.000 164 12575.58 172.03 54644.75 88888.00 2015-06-13 03:39:33.125 164 12575.60 172.03 54644.75 88888.00 2015-06-13 03:39:33.250 164 12575.62 172.03 54644.78 88888.00 2015-06-13 03:39:33.375 164 12575.62 172.03 54644.78 88888.00 2015-06-13 03:39:33.500 164 12575.58 172.07 54644.78 88888.00 2015-06-13 03:39:33.625 164 12575.55 172.07 54644.75 88888.00 2015-06-13 03:39:33.750 164 12575.55 172.05 54644.78 88888.00 2015-06-13 03:39:33.875 164 12575.60 172.03 54644.78 88888.00 2015-06-13 03:39:34.000 164 12575.60 172.03 54644.78 88888.00 2015-06-13 03:39:34.125 164 12575.52 172.03 54644.75 88888.00 2015-06-13 03:39:34.250 164 12575.55 172.00 54644.78 88888.00 2015-06-13 03:39:34.375 164 12575.62 172.05 54644.75 88888.00 2015-06-13 03:39:34.500 164 12575.65 172.03 54644.75 88888.00 2015-06-13 03:39:34.625 164 12575.67 172.05 54644.75 88888.00 2015-06-13 03:39:34.750 164 12575.70 172.03 54644.72 88888.00 2015-06-13 03:39:34.875 164 12575.67 172.10 54644.75 88888.00 2015-06-13 03:39:35.000 164 12575.70 172.03 54644.75 88888.00 2015-06-13 03:39:35.125 164 12575.62 172.03 54644.72 88888.00 2015-06-13 03:39:35.250 164 12575.58 172.03 54644.72 88888.00 2015-06-13 03:39:35.375 164 12575.60 172.07 54644.75 88888.00 2015-06-13 03:39:35.500 164 12575.62 172.07 54644.78 88888.00 2015-06-13 03:39:35.625 164 12575.62 172.05 54644.78 88888.00 2015-06-13 03:39:35.750 164 12575.67 172.07 54644.78 88888.00 2015-06-13 03:39:35.875 164 12575.73 172.07 54644.78 88888.00 2015-06-13 03:39:36.000 164 12575.67 172.07 54644.78 88888.00 2015-06-13 03:39:36.125 164 12575.62 172.07 54644.78 88888.00 2015-06-13 03:39:36.250 164 12575.65 172.03 54644.78 88888.00 2015-06-13 03:39:36.375 164 12575.67 172.03 54644.78 88888.00 2015-06-13 03:39:36.500 164 12575.65 172.03 54644.78 88888.00 2015-06-13 03:39:36.625 164 12575.62 172.05 54644.78 88888.00 2015-06-13 03:39:36.750 164 12575.65 172.05 54644.78 88888.00 2015-06-13 03:39:36.875 164 12575.67 172.07 54644.75 88888.00 2015-06-13 03:39:37.000 164 12575.70 172.12 54644.75 88888.00 2015-06-13 03:39:37.125 164 12575.65 172.07 54644.75 88888.00 2015-06-13 03:39:37.250 164 12575.55 172.07 54644.75 88888.00 2015-06-13 03:39:37.375 164 12575.55 172.05 54644.75 88888.00 2015-06-13 03:39:37.500 164 12575.52 172.05 54644.72 88888.00 2015-06-13 03:39:37.625 164 12575.58 172.10 54644.75 88888.00 2015-06-13 03:39:37.750 164 12575.67 172.05 54644.78 88888.00 2015-06-13 03:39:37.875 164 12575.67 172.07 54644.75 88888.00 2015-06-13 03:39:38.000 164 12575.65 172.03 54644.72 88888.00 2015-06-13 03:39:38.125 164 12575.58 172.05 54644.75 88888.00 2015-06-13 03:39:38.250 164 12575.55 172.07 54644.75 88888.00 2015-06-13 03:39:38.375 164 12575.60 172.07 54644.78 88888.00 2015-06-13 03:39:38.500 164 12575.65 172.10 54644.75 88888.00 2015-06-13 03:39:38.625 164 12575.65 172.15 54644.72 88888.00 2015-06-13 03:39:38.750 164 12575.65 172.12 54644.75 88888.00 2015-06-13 03:39:38.875 164 12575.67 172.15 54644.75 88888.00 2015-06-13 03:39:39.000 164 12575.67 172.12 54644.72 88888.00 2015-06-13 03:39:39.125 164 12575.65 172.12 54644.72 88888.00 2015-06-13 03:39:39.250 164 12575.62 172.10 54644.72 88888.00 2015-06-13 03:39:39.375 164 12575.67 172.10 54644.75 88888.00 2015-06-13 03:39:39.500 164 12575.65 172.10 54644.72 88888.00 2015-06-13 03:39:39.625 164 12575.67 172.10 54644.72 88888.00 2015-06-13 03:39:39.750 164 12575.65 172.12 54644.75 88888.00 2015-06-13 03:39:39.875 164 12575.62 172.10 54644.72 88888.00 2015-06-13 03:39:40.000 164 12575.58 172.10 54644.72 88888.00 2015-06-13 03:39:40.125 164 12575.58 172.07 54644.70 88888.00 2015-06-13 03:39:40.250 164 12575.55 172.07 54644.72 88888.00 2015-06-13 03:39:40.375 164 12575.70 172.12 54644.72 88888.00 2015-06-13 03:39:40.500 164 12575.65 172.12 54644.72 88888.00 2015-06-13 03:39:40.625 164 12575.67 172.10 54644.75 88888.00 2015-06-13 03:39:40.750 164 12575.70 172.10 54644.75 88888.00 2015-06-13 03:39:40.875 164 12575.65 172.05 54644.70 88888.00 2015-06-13 03:39:41.000 164 12575.62 172.10 54644.70 88888.00 2015-06-13 03:39:41.125 164 12575.67 172.12 54644.75 88888.00 2015-06-13 03:39:41.250 164 12575.67 172.12 54644.75 88888.00 2015-06-13 03:39:41.375 164 12575.62 172.15 54644.75 88888.00 2015-06-13 03:39:41.500 164 12575.60 172.18 54644.78 88888.00 2015-06-13 03:39:41.625 164 12575.62 172.12 54644.75 88888.00 2015-06-13 03:39:41.750 164 12575.62 172.12 54644.75 88888.00 2015-06-13 03:39:41.875 164 12575.60 172.12 54644.75 88888.00 2015-06-13 03:39:42.000 164 12575.58 172.10 54644.72 88888.00 2015-06-13 03:39:42.125 164 12575.58 172.12 54644.75 88888.00 2015-06-13 03:39:42.250 164 12575.60 172.10 54644.75 88888.00 2015-06-13 03:39:42.375 164 12575.62 172.10 54644.72 88888.00 2015-06-13 03:39:42.500 164 12575.67 172.10 54644.72 88888.00 2015-06-13 03:39:42.625 164 12575.73 172.12 54644.72 88888.00 2015-06-13 03:39:42.750 164 12575.67 172.10 54644.72 88888.00 2015-06-13 03:39:42.875 164 12575.62 172.07 54644.75 88888.00 2015-06-13 03:39:43.000 164 12575.62 172.07 54644.72 88888.00 2015-06-13 03:39:43.125 164 12575.65 172.10 54644.78 88888.00 2015-06-13 03:39:43.250 164 12575.62 172.10 54644.78 88888.00 2015-06-13 03:39:43.375 164 12575.62 172.12 54644.78 88888.00 2015-06-13 03:39:43.500 164 12575.70 172.12 54644.75 88888.00 2015-06-13 03:39:43.625 164 12575.70 172.12 54644.75 88888.00 2015-06-13 03:39:43.750 164 12575.67 172.15 54644.75 88888.00 2015-06-13 03:39:43.875 164 12575.67 172.15 54644.75 88888.00 2015-06-13 03:39:44.000 164 12575.65 172.12 54644.75 88888.00 2015-06-13 03:39:44.125 164 12575.70 172.18 54644.78 88888.00 2015-06-13 03:39:44.250 164 12575.75 172.15 54644.78 88888.00 2015-06-13 03:39:44.375 164 12575.75 172.12 54644.78 88888.00 2015-06-13 03:39:44.500 164 12575.67 172.12 54644.78 88888.00 2015-06-13 03:39:44.625 164 12575.62 172.15 54644.75 88888.00 2015-06-13 03:39:44.750 164 12575.65 172.12 54644.75 88888.00 2015-06-13 03:39:44.875 164 12575.70 172.15 54644.75 88888.00 2015-06-13 03:39:45.000 164 12575.77 172.12 54644.78 88888.00 2015-06-13 03:39:45.125 164 12575.75 172.18 54644.78 88888.00 2015-06-13 03:39:45.250 164 12575.67 172.18 54644.75 88888.00 2015-06-13 03:39:45.375 164 12575.70 172.15 54644.75 88888.00 2015-06-13 03:39:45.500 164 12575.75 172.15 54644.75 88888.00 2015-06-13 03:39:45.625 164 12575.73 172.18 54644.78 88888.00 2015-06-13 03:39:45.750 164 12575.73 172.18 54644.75 88888.00 2015-06-13 03:39:45.875 164 12575.65 172.15 54644.75 88888.00 2015-06-13 03:39:46.000 164 12575.62 172.15 54644.72 88888.00 2015-06-13 03:39:46.125 164 12575.67 172.18 54644.78 88888.00 2015-06-13 03:39:46.250 164 12575.62 172.15 54644.75 88888.00 2015-06-13 03:39:46.375 164 12575.62 172.15 54644.75 88888.00 2015-06-13 03:39:46.500 164 12575.67 172.18 54644.75 88888.00 2015-06-13 03:39:46.625 164 12575.67 172.20 54644.75 88888.00 2015-06-13 03:39:46.750 164 12575.65 172.15 54644.78 88888.00 2015-06-13 03:39:46.875 164 12575.67 172.15 54644.78 88888.00 2015-06-13 03:39:47.000 164 12575.70 172.20 54644.75 88888.00 2015-06-13 03:39:47.125 164 12575.73 172.20 54644.78 88888.00 2015-06-13 03:39:47.250 164 12575.73 172.18 54644.72 88888.00 2015-06-13 03:39:47.375 164 12575.75 172.18 54644.75 88888.00 2015-06-13 03:39:47.500 164 12575.75 172.18 54644.75 88888.00 2015-06-13 03:39:47.625 164 12575.73 172.18 54644.75 88888.00 2015-06-13 03:39:47.750 164 12575.67 172.18 54644.75 88888.00 2015-06-13 03:39:47.875 164 12575.67 172.18 54644.72 88888.00 2015-06-13 03:39:48.000 164 12575.65 172.20 54644.70 88888.00 2015-06-13 03:39:48.125 164 12575.65 172.22 54644.70 88888.00 2015-06-13 03:39:48.250 164 12575.67 172.20 54644.70 88888.00 2015-06-13 03:39:48.375 164 12575.73 172.20 54644.72 88888.00 2015-06-13 03:39:48.500 164 12575.73 172.18 54644.72 88888.00 2015-06-13 03:39:48.625 164 12575.70 172.18 54644.72 88888.00 2015-06-13 03:39:48.750 164 12575.67 172.18 54644.70 88888.00 2015-06-13 03:39:48.875 164 12575.62 172.20 54644.72 88888.00 2015-06-13 03:39:49.000 164 12575.65 172.18 54644.72 88888.00 2015-06-13 03:39:49.125 164 12575.70 172.20 54644.75 88888.00 2015-06-13 03:39:49.250 164 12575.65 172.20 54644.72 88888.00 2015-06-13 03:39:49.375 164 12575.67 172.25 54644.72 88888.00 2015-06-13 03:39:49.500 164 12575.65 172.20 54644.72 88888.00 2015-06-13 03:39:49.625 164 12575.67 172.15 54644.72 88888.00 2015-06-13 03:39:49.750 164 12575.77 172.18 54644.70 88888.00 2015-06-13 03:39:49.875 164 12575.80 172.22 54644.72 88888.00 2015-06-13 03:39:50.000 164 12575.80 172.25 54644.72 88888.00 2015-06-13 03:39:50.125 164 12575.75 172.25 54644.75 88888.00 2015-06-13 03:39:50.250 164 12575.70 172.22 54644.75 88888.00 2015-06-13 03:39:50.375 164 12575.75 172.28 54644.75 88888.00 2015-06-13 03:39:50.500 164 12575.77 172.28 54644.75 88888.00 2015-06-13 03:39:50.625 164 12575.75 172.28 54644.72 88888.00 2015-06-13 03:39:50.750 164 12575.70 172.25 54644.72 88888.00 2015-06-13 03:39:50.875 164 12575.70 172.28 54644.72 88888.00 2015-06-13 03:39:51.000 164 12575.73 172.25 54644.70 88888.00 2015-06-13 03:39:51.125 164 12575.75 172.20 54644.70 88888.00 2015-06-13 03:39:51.250 164 12575.73 172.20 54644.75 88888.00 2015-06-13 03:39:51.375 164 12575.83 172.25 54644.80 88888.00 2015-06-13 03:39:51.500 164 12575.83 172.28 54644.78 88888.00 2015-06-13 03:39:51.625 164 12575.77 172.28 54644.72 88888.00 2015-06-13 03:39:51.750 164 12575.73 172.25 54644.72 88888.00 2015-06-13 03:39:51.875 164 12575.73 172.22 54644.72 88888.00 2015-06-13 03:39:52.000 164 12575.77 172.25 54644.72 88888.00 2015-06-13 03:39:52.125 164 12575.83 172.28 54644.75 88888.00 2015-06-13 03:39:52.250 164 12575.80 172.25 54644.72 88888.00 2015-06-13 03:39:52.375 164 12575.80 172.22 54644.75 88888.00 2015-06-13 03:39:52.500 164 12575.77 172.20 54644.75 88888.00 2015-06-13 03:39:52.625 164 12575.77 172.22 54644.78 88888.00 2015-06-13 03:39:52.750 164 12575.80 172.28 54644.75 88888.00 2015-06-13 03:39:52.875 164 12575.85 172.25 54644.72 88888.00 2015-06-13 03:39:53.000 164 12575.95 172.30 54644.68 88888.00 2015-06-13 03:39:53.125 164 12575.95 172.30 54644.72 88888.00 2015-06-13 03:39:53.250 164 12575.90 172.28 54644.80 88888.00 2015-06-13 03:39:53.375 164 12575.85 172.28 54644.78 88888.00 2015-06-13 03:39:53.500 164 12575.83 172.28 54644.75 88888.00 2015-06-13 03:39:53.625 164 12575.83 172.28 54644.78 88888.00 2015-06-13 03:39:53.750 164 12575.85 172.30 54644.75 88888.00 2015-06-13 03:39:53.875 164 12575.85 172.30 54644.75 88888.00 2015-06-13 03:39:54.000 164 12575.90 172.28 54644.75 88888.00 2015-06-13 03:39:54.125 164 12575.90 172.25 54644.72 88888.00 2015-06-13 03:39:54.250 164 12575.88 172.28 54644.75 88888.00 2015-06-13 03:39:54.375 164 12575.92 172.32 54644.78 88888.00 2015-06-13 03:39:54.500 164 12575.88 172.35 54644.75 88888.00 2015-06-13 03:39:54.625 164 12575.85 172.35 54644.75 88888.00 2015-06-13 03:39:54.750 164 12575.88 172.32 54644.72 88888.00 2015-06-13 03:39:54.875 164 12575.85 172.32 54644.72 88888.00 2015-06-13 03:39:55.000 164 12575.83 172.32 54644.72 88888.00 2015-06-13 03:39:55.125 164 12575.83 172.28 54644.72 88888.00 2015-06-13 03:39:55.250 164 12575.80 172.30 54644.72 88888.00 2015-06-13 03:39:55.375 164 12575.85 172.32 54644.72 88888.00 2015-06-13 03:39:55.500 164 12575.85 172.35 54644.72 88888.00 2015-06-13 03:39:55.625 164 12575.83 172.35 54644.75 88888.00 2015-06-13 03:39:55.750 164 12575.83 172.32 54644.78 88888.00 2015-06-13 03:39:55.875 164 12575.83 172.28 54644.72 88888.00 2015-06-13 03:39:56.000 164 12575.88 172.32 54644.70 88888.00 2015-06-13 03:39:56.125 164 12575.92 172.35 54644.72 88888.00 2015-06-13 03:39:56.250 164 12575.98 172.32 54644.72 88888.00 2015-06-13 03:39:56.375 164 12575.98 172.32 54644.70 88888.00 2015-06-13 03:39:56.500 164 12575.90 172.28 54644.68 88888.00 2015-06-13 03:39:56.625 164 12575.83 172.25 54644.70 88888.00 2015-06-13 03:39:56.750 164 12575.90 172.30 54644.70 88888.00 2015-06-13 03:39:56.875 164 12575.95 172.28 54644.70 88888.00 2015-06-13 03:39:57.000 164 12575.90 172.32 54644.68 88888.00 2015-06-13 03:39:57.125 164 12575.90 172.30 54644.70 88888.00 2015-06-13 03:39:57.250 164 12575.90 172.30 54644.70 88888.00 2015-06-13 03:39:57.375 164 12575.95 172.38 54644.72 88888.00 2015-06-13 03:39:57.500 164 12575.95 172.32 54644.72 88888.00 2015-06-13 03:39:57.625 164 12575.92 172.30 54644.70 88888.00 2015-06-13 03:39:57.750 164 12575.98 172.28 54644.65 88888.00 2015-06-13 03:39:57.875 164 12575.95 172.25 54644.68 88888.00 2015-06-13 03:39:58.000 164 12575.95 172.30 54644.70 88888.00 2015-06-13 03:39:58.125 164 12575.98 172.32 54644.72 88888.00 2015-06-13 03:39:58.250 164 12575.92 172.30 54644.70 88888.00 2015-06-13 03:39:58.375 164 12575.95 172.35 54644.72 88888.00 2015-06-13 03:39:58.500 164 12576.00 172.38 54644.75 88888.00 2015-06-13 03:39:58.625 164 12576.02 172.38 54644.75 88888.00 2015-06-13 03:39:58.750 164 12575.98 172.40 54644.72 88888.00 2015-06-13 03:39:58.875 164 12576.00 172.38 54644.72 88888.00 2015-06-13 03:39:59.000 164 12576.02 172.32 54644.72 88888.00 2015-06-13 03:39:59.125 164 12576.00 172.38 54644.75 88888.00 2015-06-13 03:39:59.250 164 12575.90 172.35 54644.70 88888.00 2015-06-13 03:39:59.375 164 12575.90 172.38 54644.70 88888.00 2015-06-13 03:39:59.500 164 12575.92 172.35 54644.70 88888.00 2015-06-13 03:39:59.625 164 12575.92 172.35 54644.70 88888.00 2015-06-13 03:39:59.750 164 12575.95 172.32 54644.72 88888.00 2015-06-13 03:39:59.875 164 12575.95 172.32 54644.72 88888.00 2015-06-13 03:40:00.000 164 12575.95 172.30 54644.72 88888.00 2015-06-13 03:40:00.125 164 12575.90 172.30 54644.72 88888.00 2015-06-13 03:40:00.250 164 12575.83 172.32 54644.72 88888.00 2015-06-13 03:40:00.375 164 12575.85 172.35 54644.72 88888.00 2015-06-13 03:40:00.500 164 12575.90 172.38 54644.72 88888.00 2015-06-13 03:40:00.625 164 12575.90 172.35 54644.72 88888.00 2015-06-13 03:40:00.750 164 12575.92 172.38 54644.72 88888.00 2015-06-13 03:40:00.875 164 12575.98 172.38 54644.78 88888.00 2015-06-13 03:40:01.000 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:01.125 164 12576.00 172.32 54644.75 88888.00 2015-06-13 03:40:01.250 164 12575.98 172.32 54644.72 88888.00 2015-06-13 03:40:01.375 164 12575.98 172.28 54644.75 88888.00 2015-06-13 03:40:01.500 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:01.625 164 12576.05 172.35 54644.75 88888.00 2015-06-13 03:40:01.750 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:01.875 164 12576.00 172.35 54644.75 88888.00 2015-06-13 03:40:02.000 164 12576.00 172.35 54644.75 88888.00 2015-06-13 03:40:02.125 164 12575.98 172.32 54644.75 88888.00 2015-06-13 03:40:02.250 164 12575.90 172.32 54644.72 88888.00 2015-06-13 03:40:02.375 164 12575.92 172.35 54644.75 88888.00 2015-06-13 03:40:02.500 164 12575.98 172.35 54644.72 88888.00 2015-06-13 03:40:02.625 164 12576.00 172.32 54644.75 88888.00 2015-06-13 03:40:02.750 164 12575.98 172.38 54644.72 88888.00 2015-06-13 03:40:02.875 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:03.000 164 12575.95 172.32 54644.70 88888.00 2015-06-13 03:40:03.125 164 12575.92 172.32 54644.75 88888.00 2015-06-13 03:40:03.250 164 12575.95 172.35 54644.75 88888.00 2015-06-13 03:40:03.375 164 12576.00 172.38 54644.75 88888.00 2015-06-13 03:40:03.500 164 12576.02 172.38 54644.72 88888.00 2015-06-13 03:40:03.625 164 12576.02 172.35 54644.72 88888.00 2015-06-13 03:40:03.750 164 12576.00 172.32 54644.72 88888.00 2015-06-13 03:40:03.875 164 12576.08 172.32 54644.72 88888.00 2015-06-13 03:40:04.000 164 12576.15 172.32 54644.70 88888.00 2015-06-13 03:40:04.125 164 12576.08 172.32 54644.70 88888.00 2015-06-13 03:40:04.250 164 12575.98 172.35 54644.72 88888.00 2015-06-13 03:40:04.375 164 12575.98 172.35 54644.72 88888.00 2015-06-13 03:40:04.500 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:04.625 164 12576.00 172.38 54644.72 88888.00 2015-06-13 03:40:04.750 164 12576.02 172.32 54644.72 88888.00 2015-06-13 03:40:04.875 164 12576.02 172.35 54644.70 88888.00 2015-06-13 03:40:05.000 164 12576.17 172.38 54644.72 88888.00 2015-06-13 03:40:05.125 164 12576.20 172.35 54644.72 88888.00 2015-06-13 03:40:05.250 164 12576.08 172.35 54644.72 88888.00 2015-06-13 03:40:05.375 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:05.500 164 12576.02 172.38 54644.75 88888.00 2015-06-13 03:40:05.625 164 12576.05 172.38 54644.75 88888.00 2015-06-13 03:40:05.750 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:05.875 164 12576.05 172.32 54644.72 88888.00 2015-06-13 03:40:06.000 164 12576.08 172.35 54644.72 88888.00 2015-06-13 03:40:06.125 164 12576.08 172.38 54644.72 88888.00 2015-06-13 03:40:06.250 164 12576.08 172.32 54644.72 88888.00 2015-06-13 03:40:06.375 164 12576.05 172.32 54644.72 88888.00 2015-06-13 03:40:06.500 164 12576.00 172.35 54644.72 88888.00 2015-06-13 03:40:06.625 164 12576.00 172.38 54644.72 88888.00 2015-06-13 03:40:06.750 164 12576.02 172.40 54644.72 88888.00 2015-06-13 03:40:06.875 164 12576.02 172.38 54644.75 88888.00 2015-06-13 03:40:07.000 164 12575.98 172.35 54644.72 88888.00 2015-06-13 03:40:07.125 164 12576.00 172.30 54644.72 88888.00 2015-06-13 03:40:07.250 164 12575.98 172.32 54644.75 88888.00 2015-06-13 03:40:07.375 164 12575.95 172.38 54644.78 88888.00 2015-06-13 03:40:07.500 164 12576.02 172.35 54644.78 88888.00 2015-06-13 03:40:07.625 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:07.750 164 12576.05 172.38 54644.75 88888.00 2015-06-13 03:40:07.875 164 12576.02 172.38 54644.75 88888.00 2015-06-13 03:40:08.000 164 12576.08 172.35 54644.78 88888.00 2015-06-13 03:40:08.125 164 12576.10 172.35 54644.78 88888.00 2015-06-13 03:40:08.250 164 12576.05 172.30 54644.75 88888.00 2015-06-13 03:40:08.375 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:08.500 164 12576.05 172.35 54644.80 88888.00 2015-06-13 03:40:08.625 164 12576.05 172.35 54644.80 88888.00 2015-06-13 03:40:08.750 164 12576.02 172.38 54644.78 88888.00 2015-06-13 03:40:08.875 164 12576.05 172.32 54644.78 88888.00 2015-06-13 03:40:09.000 164 12576.08 172.32 54644.78 88888.00 2015-06-13 03:40:09.125 164 12576.08 172.38 54644.80 88888.00 2015-06-13 03:40:09.250 164 12576.00 172.38 54644.78 88888.00 2015-06-13 03:40:09.375 164 12576.00 172.40 54644.78 88888.00 2015-06-13 03:40:09.500 164 12576.02 172.38 54644.78 88888.00 2015-06-13 03:40:09.625 164 12576.08 172.38 54644.75 88888.00 2015-06-13 03:40:09.750 164 12576.15 172.32 54644.75 88888.00 2015-06-13 03:40:09.875 164 12576.12 172.32 54644.75 88888.00 2015-06-13 03:40:10.000 164 12576.05 172.38 54644.78 88888.00 2015-06-13 03:40:10.125 164 12576.05 172.40 54644.78 88888.00 2015-06-13 03:40:10.250 164 12576.00 172.30 54644.78 88888.00 2015-06-13 03:40:10.375 164 12576.02 172.32 54644.78 88888.00 2015-06-13 03:40:10.500 164 12576.00 172.35 54644.78 88888.00 2015-06-13 03:40:10.625 164 12576.00 172.35 54644.75 88888.00 2015-06-13 03:40:10.750 164 12576.08 172.38 54644.78 88888.00 2015-06-13 03:40:10.875 164 12576.12 172.35 54644.80 88888.00 2015-06-13 03:40:11.000 164 12576.12 172.40 54644.78 88888.00 2015-06-13 03:40:11.125 164 12576.12 172.40 54644.78 88888.00 2015-06-13 03:40:11.250 164 12576.02 172.35 54644.78 88888.00 2015-06-13 03:40:11.375 164 12576.00 172.32 54644.78 88888.00 2015-06-13 03:40:11.500 164 12576.00 172.35 54644.80 88888.00 2015-06-13 03:40:11.625 164 12576.00 172.35 54644.78 88888.00 2015-06-13 03:40:11.750 164 12576.00 172.38 54644.78 88888.00 2015-06-13 03:40:11.875 164 12576.02 172.38 54644.78 88888.00 2015-06-13 03:40:12.000 164 12576.10 172.38 54644.75 88888.00 2015-06-13 03:40:12.125 164 12576.10 172.40 54644.78 88888.00 2015-06-13 03:40:12.250 164 12576.02 172.38 54644.78 88888.00 2015-06-13 03:40:12.375 164 12576.05 172.40 54644.78 88888.00 2015-06-13 03:40:12.500 164 12576.00 172.38 54644.75 88888.00 2015-06-13 03:40:12.625 164 12576.00 172.38 54644.78 88888.00 2015-06-13 03:40:12.750 164 12576.00 172.38 54644.75 88888.00 2015-06-13 03:40:12.875 164 12575.98 172.35 54644.78 88888.00 2015-06-13 03:40:13.000 164 12575.98 172.38 54644.75 88888.00 2015-06-13 03:40:13.125 164 12575.95 172.38 54644.75 88888.00 2015-06-13 03:40:13.250 164 12575.92 172.38 54644.78 88888.00 2015-06-13 03:40:13.375 164 12575.98 172.38 54644.80 88888.00 2015-06-13 03:40:13.500 164 12575.95 172.38 54644.78 88888.00 2015-06-13 03:40:13.625 164 12575.98 172.38 54644.78 88888.00 2015-06-13 03:40:13.750 164 12575.98 172.38 54644.78 88888.00 2015-06-13 03:40:13.875 164 12576.00 172.40 54644.75 88888.00 2015-06-13 03:40:14.000 164 12576.02 172.40 54644.75 88888.00 2015-06-13 03:40:14.125 164 12575.98 172.38 54644.78 88888.00 2015-06-13 03:40:14.250 164 12575.88 172.38 54644.75 88888.00 2015-06-13 03:40:14.375 164 12575.90 172.38 54644.72 88888.00 2015-06-13 03:40:14.500 164 12575.95 172.38 54644.75 88888.00 2015-06-13 03:40:14.625 164 12576.00 172.35 54644.78 88888.00 2015-06-13 03:40:14.750 164 12576.05 172.38 54644.78 88888.00 2015-06-13 03:40:14.875 164 12576.05 172.40 54644.80 88888.00 2015-06-13 03:40:15.000 164 12576.00 172.40 54644.78 88888.00 2015-06-13 03:40:15.125 164 12575.98 172.38 54644.80 88888.00 2015-06-13 03:40:15.250 164 12575.98 172.35 54644.75 88888.00 2015-06-13 03:40:15.375 164 12576.02 172.35 54644.72 88888.00 2015-06-13 03:40:15.500 164 12576.02 172.35 54644.75 88888.00 2015-06-13 03:40:15.625 164 12576.05 172.35 54644.75 88888.00 2015-06-13 03:40:15.750 164 12576.08 172.35 54644.75 88888.00 2015-06-13 03:40:15.875 164 12576.05 172.32 54644.78 88888.00 2015-06-13 03:40:16.000 164 12576.02 172.35 54644.75 88888.00 2015-06-13 03:40:16.125 164 12576.02 172.35 54644.75 88888.00 2015-06-13 03:40:16.250 164 12576.02 172.32 54644.75 88888.00 2015-06-13 03:40:16.375 164 12576.00 172.35 54644.78 88888.00 2015-06-13 03:40:16.500 164 12575.98 172.38 54644.78 88888.00 2015-06-13 03:40:16.625 164 12576.02 172.35 54644.78 88888.00 2015-06-13 03:40:16.750 164 12576.05 172.35 54644.78 88888.00 2015-06-13 03:40:16.875 164 12576.02 172.35 54644.78 88888.00 2015-06-13 03:40:17.000 164 12576.02 172.32 54644.75 88888.00 2015-06-13 03:40:17.125 164 12576.00 172.32 54644.75 88888.00 2015-06-13 03:40:17.250 164 12575.98 172.35 54644.78 88888.00 2015-06-13 03:40:17.375 164 12575.95 172.38 54644.78 88888.00 2015-06-13 03:40:17.500 164 12575.98 172.35 54644.75 88888.00 2015-06-13 03:40:17.625 164 12576.02 172.35 54644.75 88888.00 2015-06-13 03:40:17.750 164 12576.08 172.35 54644.78 88888.00 2015-06-13 03:40:17.875 164 12576.05 172.38 54644.78 88888.00 2015-06-13 03:40:18.000 164 12576.00 172.32 54644.78 88888.00 2015-06-13 03:40:18.125 164 12575.98 172.32 54644.78 88888.00 2015-06-13 03:40:18.250 164 12576.00 172.32 54644.80 88888.00 2015-06-13 03:40:18.375 164 12576.05 172.35 54644.80 88888.00 2015-06-13 03:40:18.500 164 12576.10 172.35 54644.80 88888.00 2015-06-13 03:40:18.625 164 12576.15 172.35 54644.80 88888.00 2015-06-13 03:40:18.750 164 12576.23 172.32 54644.78 88888.00 2015-06-13 03:40:18.875 164 12576.20 172.35 54644.78 88888.00 2015-06-13 03:40:19.000 164 12576.10 172.32 54644.75 88888.00 2015-06-13 03:40:19.125 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:19.250 164 12576.10 172.35 54644.75 88888.00 2015-06-13 03:40:19.375 164 12576.15 172.35 54644.75 88888.00 2015-06-13 03:40:19.500 164 12576.15 172.32 54644.75 88888.00 2015-06-13 03:40:19.625 164 12576.20 172.35 54644.78 88888.00 2015-06-13 03:40:19.750 164 12576.20 172.32 54644.75 88888.00 2015-06-13 03:40:19.875 164 12576.20 172.35 54644.72 88888.00 2015-06-13 03:40:20.000 164 12576.12 172.35 54644.75 88888.00 2015-06-13 03:40:20.125 164 12576.05 172.35 54644.80 88888.00 2015-06-13 03:40:20.250 164 12576.00 172.30 54644.80 88888.00 2015-06-13 03:40:20.375 164 12575.98 172.32 54644.75 88888.00 2015-06-13 03:40:20.500 164 12576.05 172.35 54644.75 88888.00 2015-06-13 03:40:20.625 164 12576.05 172.35 54644.78 88888.00 2015-06-13 03:40:20.750 164 12576.08 172.38 54644.82 88888.00 2015-06-13 03:40:20.875 164 12576.12 172.35 54644.82 88888.00 2015-06-13 03:40:21.000 164 12576.08 172.32 54644.78 88888.00 2015-06-13 03:40:21.125 164 12576.08 172.30 54644.78 88888.00 2015-06-13 03:40:21.250 164 12576.10 172.35 54644.78 88888.00 2015-06-13 03:40:21.375 164 12576.12 172.35 54644.78 88888.00 2015-06-13 03:40:21.500 164 12576.10 172.32 54644.75 88888.00 2015-06-13 03:40:21.625 164 12576.17 172.35 54644.80 88888.00 2015-06-13 03:40:21.750 164 12576.20 172.38 54644.80 88888.00 2015-06-13 03:40:21.875 164 12576.12 172.35 54644.80 88888.00 2015-06-13 03:40:22.000 164 12576.05 172.32 54644.75 88888.00 2015-06-13 03:40:22.125 164 12576.02 172.32 54644.78 88888.00 2015-06-13 03:40:22.250 164 12576.08 172.35 54644.80 88888.00 2015-06-13 03:40:22.375 164 12576.12 172.35 54644.78 88888.00 2015-06-13 03:40:22.500 164 12576.15 172.32 54644.78 88888.00 2015-06-13 03:40:22.625 164 12576.15 172.35 54644.78 88888.00 2015-06-13 03:40:22.750 164 12576.17 172.35 54644.80 88888.00 2015-06-13 03:40:22.875 164 12576.20 172.35 54644.82 88888.00 2015-06-13 03:40:23.000 164 12576.20 172.35 54644.80 88888.00 2015-06-13 03:40:23.125 164 12576.17 172.32 54644.80 88888.00 2015-06-13 03:40:23.250 164 12576.10 172.32 54644.82 88888.00 2015-06-13 03:40:23.375 164 12576.20 172.35 54644.82 88888.00 2015-06-13 03:40:23.500 164 12576.20 172.30 54644.80 88888.00 2015-06-13 03:40:23.625 164 12576.20 172.35 54644.80 88888.00 2015-06-13 03:40:23.750 164 12576.17 172.38 54644.85 88888.00 2015-06-13 03:40:23.875 164 12576.17 172.35 54644.85 88888.00 2015-06-13 03:40:24.000 164 12576.15 172.32 54644.82 88888.00 2015-06-13 03:40:24.125 164 12576.17 172.32 54644.80 88888.00 2015-06-13 03:40:24.250 164 12576.15 172.28 54644.78 88888.00 2015-06-13 03:40:24.375 164 12576.17 172.35 54644.80 88888.00 2015-06-13 03:40:24.500 164 12576.15 172.35 54644.80 88888.00 2015-06-13 03:40:24.625 164 12576.10 172.32 54644.78 88888.00 2015-06-13 03:40:24.750 164 12576.10 172.32 54644.78 88888.00 2015-06-13 03:40:24.875 164 12576.08 172.32 54644.78 88888.00 2015-06-13 03:40:25.000 164 12576.10 172.30 54644.78 88888.00 2015-06-13 03:40:25.125 164 12576.23 172.32 54644.80 88888.00 2015-06-13 03:40:25.250 164 12576.23 172.32 54644.78 88888.00 2015-06-13 03:40:25.375 164 12576.20 172.35 54644.78 88888.00 2015-06-13 03:40:25.500 164 12576.15 172.32 54644.80 88888.00 2015-06-13 03:40:25.625 164 12576.15 172.35 54644.80 88888.00 2015-06-13 03:40:25.750 164 12576.17 172.32 54644.80 88888.00 2015-06-13 03:40:25.875 164 12576.17 172.30 54644.78 88888.00 2015-06-13 03:40:26.000 164 12576.23 172.30 54644.75 88888.00 2015-06-13 03:40:26.125 164 12576.17 172.35 54644.78 88888.00 2015-06-13 03:40:26.250 164 12576.12 172.35 54644.80 88888.00 2015-06-13 03:40:26.375 164 12576.17 172.38 54644.78 88888.00 2015-06-13 03:40:26.500 164 12576.25 172.35 54644.78 88888.00 2015-06-13 03:40:26.625 164 12576.25 172.32 54644.80 88888.00 2015-06-13 03:40:26.750 164 12576.20 172.32 54644.80 88888.00 2015-06-13 03:40:26.875 164 12576.27 172.32 54644.80 88888.00 2015-06-13 03:40:27.000 164 12576.33 172.35 54644.78 88888.00 2015-06-13 03:40:27.125 164 12576.33 172.35 54644.80 88888.00 2015-06-13 03:40:27.250 164 12576.27 172.35 54644.82 88888.00 2015-06-13 03:40:27.375 164 12576.25 172.32 54644.78 88888.00 2015-06-13 03:40:27.500 164 12576.25 172.35 54644.78 88888.00 2015-06-13 03:40:27.625 164 12576.33 172.32 54644.78 88888.00 2015-06-13 03:40:27.750 164 12576.30 172.32 54644.78 88888.00 2015-06-13 03:40:27.875 164 12576.17 172.32 54644.78 88888.00 2015-06-13 03:40:28.000 164 12576.20 172.32 54644.75 88888.00 2015-06-13 03:40:28.125 164 12576.25 172.30 54644.78 88888.00 2015-06-13 03:40:28.250 164 12576.20 172.30 54644.78 88888.00 2015-06-13 03:40:28.375 164 12576.23 172.38 54644.78 88888.00 2015-06-13 03:40:28.500 164 12576.23 172.35 54644.78 88888.00 2015-06-13 03:40:28.625 164 12576.23 172.35 54644.75 88888.00 2015-06-13 03:40:28.750 164 12576.23 172.30 54644.78 88888.00 2015-06-13 03:40:28.875 164 12576.20 172.32 54644.78 88888.00 2015-06-13 03:40:29.000 164 12576.17 172.32 54644.78 88888.00 2015-06-13 03:40:29.125 164 12576.20 172.32 54644.75 88888.00 2015-06-13 03:40:29.250 164 12576.25 172.32 54644.75 88888.00 2015-06-13 03:40:29.375 164 12576.27 172.35 54644.75 88888.00 2015-06-13 03:40:29.500 164 12576.25 172.32 54644.72 88888.00 2015-06-13 03:40:29.625 164 12576.25 172.35 54644.75 88888.00 2015-06-13 03:40:29.750 164 12576.33 172.35 54644.78 88888.00 2015-06-13 03:40:29.875 164 12576.35 172.30 54644.80 88888.00 2015-06-13 03:40:30.000 164 12576.27 172.30 54644.78 88888.00 2015-06-13 03:40:30.125 164 12576.25 172.35 54644.78 88888.00 2015-06-13 03:40:30.250 164 12576.23 172.32 54644.78 88888.00 2015-06-13 03:40:30.375 164 12576.20 172.32 54644.78 88888.00 2015-06-13 03:40:30.500 164 12576.23 172.32 54644.80 88888.00 2015-06-13 03:40:30.625 164 12576.25 172.30 54644.80 88888.00 2015-06-13 03:40:30.750 164 12576.25 172.35 54644.80 88888.00 2015-06-13 03:40:30.875 164 12576.17 172.30 54644.78 88888.00 2015-06-13 03:40:31.000 164 12576.15 172.28 54644.78 88888.00 2015-06-13 03:40:31.125 164 12576.20 172.32 54644.78 88888.00 2015-06-13 03:40:31.250 164 12576.23 172.28 54644.75 88888.00 2015-06-13 03:40:31.375 164 12576.27 172.25 54644.72 88888.00 2015-06-13 03:40:31.500 164 12576.30 172.28 54644.78 88888.00 2015-06-13 03:40:31.625 164 12576.33 172.28 54644.78 88888.00 2015-06-13 03:40:31.750 164 12576.35 172.28 54644.78 88888.00 2015-06-13 03:40:31.875 164 12576.33 172.28 54644.75 88888.00 2015-06-13 03:40:32.000 164 12576.38 172.28 54644.78 88888.00 2015-06-13 03:40:32.125 164 12576.42 172.32 54644.80 88888.00 2015-06-13 03:40:32.250 164 12576.40 172.30 54644.80 88888.00 2015-06-13 03:40:32.375 164 12576.40 172.30 54644.75 88888.00 2015-06-13 03:40:32.500 164 12576.40 172.28 54644.78 88888.00 2015-06-13 03:40:32.625 164 12576.38 172.30 54644.78 88888.00 2015-06-13 03:40:32.750 164 12576.35 172.32 54644.82 88888.00 2015-06-13 03:40:32.875 164 12576.33 172.32 54644.80 88888.00 2015-06-13 03:40:33.000 164 12576.33 172.28 54644.78 88888.00 2015-06-13 03:40:33.125 164 12576.35 172.28 54644.80 88888.00 2015-06-13 03:40:33.250 164 12576.27 172.25 54644.78 88888.00 2015-06-13 03:40:33.375 164 12576.25 172.25 54644.78 88888.00 2015-06-13 03:40:33.500 164 12576.30 172.25 54644.80 88888.00 2015-06-13 03:40:33.625 164 12576.35 172.28 54644.80 88888.00 2015-06-13 03:40:33.750 164 12576.35 172.32 54644.80 88888.00 2015-06-13 03:40:33.875 164 12576.35 172.28 54644.80 88888.00 2015-06-13 03:40:34.000 164 12576.33 172.28 54644.80 88888.00 2015-06-13 03:40:34.125 164 12576.30 172.28 54644.80 88888.00 2015-06-13 03:40:34.250 164 12576.33 172.28 54644.80 88888.00 2015-06-13 03:40:34.375 164 12576.38 172.30 54644.82 88888.00 2015-06-13 03:40:34.500 164 12576.38 172.30 54644.78 88888.00 2015-06-13 03:40:34.625 164 12576.35 172.25 54644.78 88888.00 2015-06-13 03:40:34.750 164 12576.30 172.28 54644.78 88888.00 2015-06-13 03:40:34.875 164 12576.27 172.25 54644.78 88888.00 2015-06-13 03:40:35.000 164 12576.30 172.28 54644.78 88888.00 2015-06-13 03:40:35.125 164 12576.33 172.25 54644.80 88888.00 2015-06-13 03:40:35.250 164 12576.35 172.28 54644.80 88888.00 2015-06-13 03:40:35.375 164 12576.30 172.25 54644.78 88888.00 2015-06-13 03:40:35.500 164 12576.27 172.22 54644.78 88888.00 2015-06-13 03:40:35.625 164 12576.30 172.22 54644.80 88888.00 2015-06-13 03:40:35.750 164 12576.35 172.28 54644.78 88888.00 2015-06-13 03:40:35.875 164 12576.45 172.25 54644.80 88888.00 2015-06-13 03:40:36.000 164 12576.45 172.25 54644.80 88888.00 2015-06-13 03:40:36.125 164 12576.45 172.28 54644.80 88888.00 2015-06-13 03:40:36.250 164 12576.38 172.25 54644.80 88888.00 2015-06-13 03:40:36.375 164 12576.35 172.20 54644.82 88888.00 2015-06-13 03:40:36.500 164 12576.40 172.25 54644.80 88888.00 2015-06-13 03:40:36.625 164 12576.35 172.25 54644.80 88888.00 2015-06-13 03:40:36.750 164 12576.40 172.25 54644.78 88888.00 2015-06-13 03:40:36.875 164 12576.40 172.25 54644.78 88888.00 2015-06-13 03:40:37.000 164 12576.27 172.22 54644.78 88888.00 2015-06-13 03:40:37.125 164 12576.27 172.20 54644.78 88888.00 2015-06-13 03:40:37.250 164 12576.33 172.25 54644.80 88888.00 2015-06-13 03:40:37.375 164 12576.40 172.28 54644.80 88888.00 2015-06-13 03:40:37.500 164 12576.40 172.22 54644.80 88888.00 2015-06-13 03:40:37.625 164 12576.38 172.22 54644.80 88888.00 2015-06-13 03:40:37.750 164 12576.38 172.25 54644.80 88888.00 2015-06-13 03:40:37.875 164 12576.38 172.25 54644.80 88888.00 2015-06-13 03:40:38.000 164 12576.38 172.22 54644.78 88888.00 2015-06-13 03:40:38.125 164 12576.35 172.22 54644.80 88888.00 2015-06-13 03:40:38.250 164 12576.35 172.22 54644.82 88888.00 2015-06-13 03:40:38.375 164 12576.35 172.22 54644.78 88888.00 2015-06-13 03:40:38.500 164 12576.35 172.22 54644.80 88888.00 2015-06-13 03:40:38.625 164 12576.35 172.20 54644.80 88888.00 2015-06-13 03:40:38.750 164 12576.35 172.20 54644.80 88888.00 2015-06-13 03:40:38.875 164 12576.33 172.20 54644.78 88888.00 2015-06-13 03:40:39.000 164 12576.42 172.18 54644.78 88888.00 2015-06-13 03:40:39.125 164 12576.48 172.20 54644.80 88888.00 2015-06-13 03:40:39.250 164 12576.45 172.18 54644.82 88888.00 2015-06-13 03:40:39.375 164 12576.50 172.15 54644.80 88888.00 2015-06-13 03:40:39.500 164 12576.45 172.18 54644.80 88888.00 2015-06-13 03:40:39.625 164 12576.40 172.18 54644.80 88888.00 2015-06-13 03:40:39.750 164 12576.35 172.18 54644.82 88888.00 2015-06-13 03:40:39.875 164 12576.35 172.18 54644.82 88888.00 2015-06-13 03:40:40.000 164 12576.33 172.20 54644.82 88888.00 2015-06-13 03:40:40.125 164 12576.33 172.20 54644.82 88888.00 2015-06-13 03:40:40.250 164 12576.35 172.20 54644.78 88888.00 2015-06-13 03:40:40.375 164 12576.40 172.20 54644.78 88888.00 2015-06-13 03:40:40.500 164 12576.38 172.18 54644.80 88888.00 2015-06-13 03:40:40.625 164 12576.42 172.20 54644.80 88888.00 2015-06-13 03:40:40.750 164 12576.45 172.22 54644.80 88888.00 2015-06-13 03:40:40.875 164 12576.42 172.20 54644.82 88888.00 2015-06-13 03:40:41.000 164 12576.40 172.22 54644.80 88888.00 2015-06-13 03:40:41.125 164 12576.35 172.22 54644.80 88888.00 2015-06-13 03:40:41.250 164 12576.30 172.18 54644.80 88888.00 2015-06-13 03:40:41.375 164 12576.33 172.18 54644.80 88888.00 2015-06-13 03:40:41.500 164 12576.40 172.20 54644.80 88888.00 2015-06-13 03:40:41.625 164 12576.45 172.18 54644.78 88888.00 2015-06-13 03:40:41.750 164 12576.45 172.20 54644.78 88888.00 2015-06-13 03:40:41.875 164 12576.48 172.22 54644.78 88888.00 2015-06-13 03:40:42.000 164 12576.45 172.22 54644.75 88888.00 2015-06-13 03:40:42.125 164 12576.40 172.22 54644.78 88888.00 2015-06-13 03:40:42.250 164 12576.40 172.18 54644.80 88888.00 2015-06-13 03:40:42.375 164 12576.50 172.22 54644.80 88888.00 2015-06-13 03:40:42.500 164 12576.58 172.22 54644.78 88888.00 2015-06-13 03:40:42.625 164 12576.52 172.22 54644.80 88888.00 2015-06-13 03:40:42.750 164 12576.40 172.18 54644.80 88888.00 2015-06-13 03:40:42.875 164 12576.40 172.15 54644.80 88888.00 2015-06-13 03:40:43.000 164 12576.40 172.15 54644.80 88888.00 2015-06-13 03:40:43.125 164 12576.40 172.18 54644.80 88888.00 2015-06-13 03:40:43.250 164 12576.35 172.18 54644.80 88888.00 2015-06-13 03:40:43.375 164 12576.42 172.18 54644.80 88888.00 2015-06-13 03:40:43.500 164 12576.45 172.18 54644.80 88888.00 2015-06-13 03:40:43.625 164 12576.48 172.18 54644.82 88888.00 2015-06-13 03:40:43.750 164 12576.48 172.20 54644.82 88888.00 2015-06-13 03:40:43.875 164 12576.50 172.18 54644.82 88888.00 2015-06-13 03:40:44.000 164 12576.52 172.18 54644.82 88888.00 2015-06-13 03:40:44.125 164 12576.55 172.20 54644.80 88888.00 2015-06-13 03:40:44.250 164 12576.52 172.20 54644.82 88888.00 2015-06-13 03:40:44.375 164 12576.58 172.22 54644.85 88888.00 2015-06-13 03:40:44.500 164 12576.58 172.18 54644.82 88888.00 2015-06-13 03:40:44.625 164 12576.55 172.18 54644.82 88888.00 2015-06-13 03:40:44.750 164 12576.50 172.20 54644.82 88888.00 2015-06-13 03:40:44.875 164 12576.48 172.18 54644.85 88888.00 2015-06-13 03:40:45.000 164 12576.45 172.18 54644.82 88888.00 2015-06-13 03:40:45.125 164 12576.50 172.20 54644.82 88888.00 2015-06-13 03:40:45.250 164 12576.50 172.20 54644.82 88888.00 2015-06-13 03:40:45.375 164 12576.48 172.10 54644.80 88888.00 2015-06-13 03:40:45.500 164 12576.48 172.15 54644.80 88888.00 2015-06-13 03:40:45.625 164 12576.52 172.18 54644.80 88888.00 2015-06-13 03:40:45.750 164 12576.52 172.15 54644.78 88888.00 2015-06-13 03:40:45.875 164 12576.38 172.12 54644.80 88888.00 2015-06-13 03:40:46.000 164 12576.40 172.12 54644.80 88888.00 2015-06-13 03:40:46.125 164 12576.48 172.10 54644.82 88888.00 2015-06-13 03:40:46.250 164 12576.52 172.15 54644.82 88888.00 2015-06-13 03:40:46.375 164 12576.55 172.15 54644.80 88888.00 2015-06-13 03:40:46.500 164 12576.52 172.12 54644.80 88888.00 2015-06-13 03:40:46.625 164 12576.50 172.10 54644.78 88888.00 2015-06-13 03:40:46.750 164 12576.58 172.10 54644.78 88888.00 2015-06-13 03:40:46.875 164 12576.55 172.15 54644.78 88888.00 2015-06-13 03:40:47.000 164 12576.52 172.12 54644.78 88888.00 2015-06-13 03:40:47.125 164 12576.52 172.15 54644.80 88888.00 2015-06-13 03:40:47.250 164 12576.55 172.12 54644.80 88888.00 2015-06-13 03:40:47.375 164 12576.58 172.12 54644.80 88888.00 2015-06-13 03:40:47.500 164 12576.62 172.18 54644.80 88888.00 2015-06-13 03:40:47.625 164 12576.65 172.18 54644.80 88888.00 2015-06-13 03:40:47.750 164 12576.60 172.18 54644.82 88888.00 2015-06-13 03:40:47.875 164 12576.60 172.18 54644.82 88888.00 2015-06-13 03:40:48.000 164 12576.62 172.15 54644.80 88888.00 2015-06-13 03:40:48.125 164 12576.67 172.15 54644.80 88888.00 2015-06-13 03:40:48.250 164 12576.65 172.12 54644.78 88888.00 2015-06-13 03:40:48.375 164 12576.67 172.18 54644.80 88888.00 2015-06-13 03:40:48.500 164 12576.60 172.15 54644.78 88888.00 2015-06-13 03:40:48.625 164 12576.60 172.12 54644.75 88888.00 2015-06-13 03:40:48.750 164 12576.60 172.12 54644.80 88888.00 2015-06-13 03:40:48.875 164 12576.62 172.15 54644.78 88888.00 2015-06-13 03:40:49.000 164 12576.65 172.12 54644.80 88888.00 2015-06-13 03:40:49.125 164 12576.60 172.12 54644.80 88888.00 2015-06-13 03:40:49.250 164 12576.60 172.15 54644.82 88888.00 2015-06-13 03:40:49.375 164 12576.62 172.15 54644.80 88888.00 2015-06-13 03:40:49.500 164 12576.67 172.10 54644.80 88888.00 2015-06-13 03:40:49.625 164 12576.67 172.15 54644.80 88888.00 2015-06-13 03:40:49.750 164 12576.70 172.15 54644.80 88888.00 2015-06-13 03:40:49.875 164 12576.65 172.12 54644.82 88888.00 2015-06-13 03:40:50.000 164 12576.58 172.10 54644.80 88888.00 2015-06-13 03:40:50.125 164 12576.52 172.12 54644.80 88888.00 2015-06-13 03:40:50.250 164 12576.58 172.07 54644.80 88888.00 2015-06-13 03:40:50.375 164 12576.60 172.07 54644.78 88888.00 2015-06-13 03:40:50.500 164 12576.55 172.10 54644.78 88888.00 2015-06-13 03:40:50.625 164 12576.58 172.12 54644.80 88888.00 2015-06-13 03:40:50.750 164 12576.65 172.07 54644.82 88888.00 2015-06-13 03:40:50.875 164 12576.67 172.12 54644.82 88888.00 2015-06-13 03:40:51.000 164 12576.65 172.15 54644.80 88888.00 2015-06-13 03:40:51.125 164 12576.65 172.12 54644.80 88888.00 2015-06-13 03:40:51.250 164 12576.62 172.12 54644.80 88888.00 2015-06-13 03:40:51.375 164 12576.60 172.10 54644.78 88888.00 2015-06-13 03:40:51.500 164 12576.62 172.07 54644.78 88888.00 2015-06-13 03:40:51.625 164 12576.60 172.07 54644.78 88888.00 2015-06-13 03:40:51.750 164 12576.62 172.07 54644.78 88888.00 2015-06-13 03:40:51.875 164 12576.62 172.07 54644.80 88888.00 2015-06-13 03:40:52.000 164 12576.65 172.07 54644.80 88888.00 2015-06-13 03:40:52.125 164 12576.65 172.12 54644.80 88888.00 2015-06-13 03:40:52.250 164 12576.62 172.10 54644.80 88888.00 2015-06-13 03:40:52.375 164 12576.67 172.10 54644.80 88888.00 2015-06-13 03:40:52.500 164 12576.67 172.12 54644.80 88888.00 2015-06-13 03:40:52.625 164 12576.65 172.12 54644.80 88888.00 2015-06-13 03:40:52.750 164 12576.65 172.10 54644.80 88888.00 2015-06-13 03:40:52.875 164 12576.62 172.10 54644.80 88888.00 2015-06-13 03:40:53.000 164 12576.60 172.07 54644.80 88888.00 2015-06-13 03:40:53.125 164 12576.60 172.10 54644.82 88888.00 2015-06-13 03:40:53.250 164 12576.60 172.07 54644.80 88888.00 2015-06-13 03:40:53.375 164 12576.67 172.07 54644.82 88888.00 2015-06-13 03:40:53.500 164 12576.65 172.10 54644.85 88888.00 2015-06-13 03:40:53.625 164 12576.62 172.10 54644.82 88888.00 2015-06-13 03:40:53.750 164 12576.58 172.07 54644.82 88888.00 2015-06-13 03:40:53.875 164 12576.62 172.07 54644.85 88888.00 2015-06-13 03:40:54.000 164 12576.62 172.10 54644.82 88888.00 2015-06-13 03:40:54.125 164 12576.60 172.07 54644.82 88888.00 2015-06-13 03:40:54.250 164 12576.55 172.07 54644.80 88888.00 2015-06-13 03:40:54.375 164 12576.58 172.10 54644.80 88888.00 2015-06-13 03:40:54.500 164 12576.62 172.12 54644.80 88888.00 2015-06-13 03:40:54.625 164 12576.65 172.07 54644.80 88888.00 2015-06-13 03:40:54.750 164 12576.62 172.12 54644.80 88888.00 2015-06-13 03:40:54.875 164 12576.65 172.15 54644.80 88888.00 2015-06-13 03:40:55.000 164 12576.62 172.12 54644.80 88888.00 2015-06-13 03:40:55.125 164 12576.65 172.12 54644.82 88888.00 2015-06-13 03:40:55.250 164 12576.65 172.12 54644.82 88888.00 2015-06-13 03:40:55.375 164 12576.65 172.10 54644.82 88888.00 2015-06-13 03:40:55.500 164 12576.58 172.10 54644.80 88888.00 2015-06-13 03:40:55.625 164 12576.55 172.12 54644.82 88888.00 2015-06-13 03:40:55.750 164 12576.65 172.07 54644.82 88888.00 2015-06-13 03:40:55.875 164 12576.70 172.07 54644.80 88888.00 2015-06-13 03:40:56.000 164 12576.67 172.07 54644.82 88888.00 2015-06-13 03:40:56.125 164 12576.58 172.07 54644.85 88888.00 2015-06-13 03:40:56.250 164 12576.58 172.07 54644.85 88888.00 2015-06-13 03:40:56.375 164 12576.60 172.05 54644.85 88888.00 2015-06-13 03:40:56.500 164 12576.60 172.03 54644.85 88888.00 2015-06-13 03:40:56.625 164 12576.60 172.03 54644.85 88888.00 2015-06-13 03:40:56.750 164 12576.70 172.07 54644.85 88888.00 2015-06-13 03:40:56.875 164 12576.67 172.07 54644.85 88888.00 2015-06-13 03:40:57.000 164 12576.65 172.10 54644.85 88888.00 2015-06-13 03:40:57.125 164 12576.67 172.07 54644.85 88888.00 2015-06-13 03:40:57.250 164 12576.62 172.05 54644.88 88888.00 2015-06-13 03:40:57.375 164 12576.65 172.07 54644.88 88888.00 2015-06-13 03:40:57.500 164 12576.65 172.07 54644.88 88888.00 2015-06-13 03:40:57.625 164 12576.65 172.10 54644.88 88888.00 2015-06-13 03:40:57.750 164 12576.62 172.07 54644.88 88888.00 2015-06-13 03:40:57.875 164 12576.55 172.05 54644.88 88888.00 2015-06-13 03:40:58.000 164 12576.52 172.05 54644.85 88888.00 2015-06-13 03:40:58.125 164 12576.55 172.07 54644.88 88888.00 2015-06-13 03:40:58.250 164 12576.55 172.05 54644.88 88888.00 2015-06-13 03:40:58.375 164 12576.55 172.05 54644.88 88888.00 2015-06-13 03:40:58.500 164 12576.50 172.07 54644.85 88888.00 2015-06-13 03:40:58.625 164 12576.52 172.05 54644.85 88888.00 2015-06-13 03:40:58.750 164 12576.58 172.03 54644.88 88888.00 2015-06-13 03:40:58.875 164 12576.67 172.10 54644.95 88888.00 2015-06-13 03:40:59.000 164 12576.80 172.12 54644.95 88888.00 2015-06-13 03:40:59.125 164 12576.70 172.05 54644.88 88888.00 2015-06-13 03:40:59.250 164 12576.55 172.00 54644.88 88888.00 2015-06-13 03:40:59.375 164 12576.60 172.03 54644.85 88888.00 2015-06-13 03:40:59.500 164 12576.58 172.05 54644.88 88888.00 2015-06-13 03:40:59.625 164 12576.52 172.05 54644.90 88888.00 2015-06-13 03:40:59.750 164 12576.52 172.03 54644.88 88888.00 2015-06-13 03:40:59.875 164 12576.55 172.03 54644.85 88888.00 2015-06-13 03:41:00.000 164 12576.62 172.00 54644.82 88888.00 2015-06-13 03:41:00.125 164 12576.58 172.00 54644.85 88888.00 2015-06-13 03:41:00.250 164 12576.48 172.00 54644.90 88888.00 2015-06-13 03:41:00.375 164 12576.50 172.00 54644.88 88888.00 2015-06-13 03:41:00.500 164 12576.55 172.00 54644.90 88888.00 2015-06-13 03:41:00.625 164 12576.52 172.00 54644.88 88888.00 2015-06-13 03:41:00.750 164 12576.58 172.00 54644.88 88888.00 2015-06-13 03:41:00.875 164 12576.52 172.00 54644.88 88888.00 2015-06-13 03:41:01.000 164 12576.50 172.00 54644.85 88888.00 2015-06-13 03:41:01.125 164 12576.60 172.00 54644.88 88888.00 2015-06-13 03:41:01.250 164 12576.60 172.00 54644.88 88888.00 2015-06-13 03:41:01.375 164 12576.65 172.05 54644.88 88888.00 2015-06-13 03:41:01.500 164 12576.65 172.03 54644.88 88888.00 2015-06-13 03:41:01.625 164 12576.58 172.00 54644.85 88888.00 2015-06-13 03:41:01.750 164 12576.55 172.00 54644.82 88888.00 2015-06-13 03:41:01.875 164 12576.58 172.00 54644.85 88888.00 2015-06-13 03:41:02.000 164 12576.58 172.00 54644.88 88888.00 2015-06-13 03:41:02.125 164 12576.58 172.00 54644.88 88888.00 2015-06-13 03:41:02.250 164 12576.55 172.00 54644.85 88888.00 2015-06-13 03:41:02.375 164 12576.52 172.00 54644.85 88888.00 2015-06-13 03:41:02.500 164 12576.48 171.97 54644.88 88888.00 2015-06-13 03:41:02.625 164 12576.55 172.00 54644.90 88888.00 2015-06-13 03:41:02.750 164 12576.52 171.97 54644.88 88888.00 2015-06-13 03:41:02.875 164 12576.50 171.95 54644.85 88888.00 2015-06-13 03:41:03.000 164 12576.48 171.95 54644.85 88888.00 2015-06-13 03:41:03.125 164 12576.52 171.97 54644.88 88888.00 2015-06-13 03:41:03.250 164 12576.52 171.95 54644.88 88888.00 2015-06-13 03:41:03.375 164 12576.58 171.95 54644.85 88888.00 2015-06-13 03:41:03.500 164 12576.60 171.97 54644.88 88888.00 2015-06-13 03:41:03.625 164 12576.62 171.97 54644.90 88888.00 2015-06-13 03:41:03.750 164 12576.65 172.00 54644.90 88888.00 2015-06-13 03:41:03.875 164 12576.67 171.97 54644.93 88888.00 2015-06-13 03:41:04.000 164 12576.65 171.95 54644.90 88888.00 2015-06-13 03:41:04.125 164 12576.60 171.95 54644.90 88888.00 2015-06-13 03:41:04.250 164 12576.58 171.95 54644.88 88888.00 2015-06-13 03:41:04.375 164 12576.60 171.97 54644.88 88888.00 2015-06-13 03:41:04.500 164 12576.55 172.00 54644.88 88888.00 2015-06-13 03:41:04.625 164 12576.45 171.95 54644.90 88888.00 2015-06-13 03:41:04.750 164 12576.45 171.95 54644.88 88888.00 2015-06-13 03:41:04.875 164 12576.50 171.97 54644.90 88888.00 2015-06-13 03:41:05.000 164 12576.62 171.97 54644.90 88888.00 2015-06-13 03:41:05.125 164 12576.58 171.97 54644.88 88888.00 2015-06-13 03:41:05.250 164 12576.50 171.95 54644.90 88888.00 2015-06-13 03:41:05.375 164 12576.55 171.93 54644.88 88888.00 2015-06-13 03:41:05.500 164 12576.52 171.93 54644.90 88888.00 2015-06-13 03:41:05.625 164 12576.52 171.95 54644.90 88888.00 2015-06-13 03:41:05.750 164 12576.50 171.95 54644.90 88888.00 2015-06-13 03:41:05.875 164 12576.50 171.95 54644.88 88888.00 2015-06-13 03:41:06.000 164 12576.50 171.93 54644.88 88888.00 2015-06-13 03:41:06.125 164 12576.52 171.93 54644.88 88888.00 2015-06-13 03:41:06.250 164 12576.50 171.93 54644.88 88888.00 2015-06-13 03:41:06.375 164 12576.52 171.95 54644.88 88888.00 2015-06-13 03:41:06.500 164 12576.50 171.95 54644.88 88888.00 2015-06-13 03:41:06.625 164 12576.55 171.95 54644.88 88888.00 2015-06-13 03:41:06.750 164 12576.52 171.95 54644.93 88888.00 2015-06-13 03:41:06.875 164 12576.48 171.95 54644.93 88888.00 2015-06-13 03:41:07.000 164 12576.48 171.93 54644.93 88888.00 2015-06-13 03:41:07.125 164 12576.50 171.95 54644.93 88888.00 2015-06-13 03:41:07.250 164 12576.50 171.93 54644.93 88888.00 2015-06-13 03:41:07.375 164 12576.50 171.93 54644.93 88888.00 2015-06-13 03:41:07.500 164 12576.45 171.93 54644.90 88888.00 2015-06-13 03:41:07.625 164 12576.40 171.93 54644.90 88888.00 2015-06-13 03:41:07.750 164 12576.48 171.95 54644.88 88888.00 2015-06-13 03:41:07.875 164 12576.58 171.93 54644.90 88888.00 2015-06-13 03:41:08.000 164 12576.65 171.95 54644.90 88888.00 2015-06-13 03:41:08.125 164 12576.60 171.95 54644.93 88888.00 2015-06-13 03:41:08.250 164 12576.55 171.93 54644.95 88888.00 2015-06-13 03:41:08.375 164 12576.58 171.93 54644.93 88888.00 2015-06-13 03:41:08.500 164 12576.55 171.93 54644.90 88888.00 2015-06-13 03:41:08.625 164 12576.52 171.95 54644.93 88888.00 2015-06-13 03:41:08.750 164 12576.52 171.97 54644.93 88888.00 2015-06-13 03:41:08.875 164 12576.52 171.97 54644.93 88888.00 2015-06-13 03:41:09.000 164 12576.45 171.93 54644.90 88888.00 2015-06-13 03:41:09.125 164 12576.48 171.93 54644.90 88888.00 2015-06-13 03:41:09.250 164 12576.50 171.95 54644.93 88888.00 2015-06-13 03:41:09.375 164 12576.50 171.95 54644.95 88888.00 2015-06-13 03:41:09.500 164 12576.45 171.97 54644.93 88888.00 2015-06-13 03:41:09.625 164 12576.48 171.93 54644.95 88888.00 2015-06-13 03:41:09.750 164 12576.50 171.95 54644.95 88888.00 2015-06-13 03:41:09.875 164 12576.52 171.97 54644.93 88888.00 2015-06-13 03:41:10.000 164 12576.45 171.97 54644.93 88888.00 2015-06-13 03:41:10.125 164 12576.48 171.93 54644.93 88888.00 2015-06-13 03:41:10.250 164 12576.48 171.93 54644.93 88888.00 2015-06-13 03:41:10.375 164 12576.55 171.95 54644.93 88888.00 2015-06-13 03:41:10.500 164 12576.58 171.93 54644.93 88888.00 2015-06-13 03:41:10.625 164 12576.62 171.93 54644.95 88888.00 2015-06-13 03:41:10.750 164 12576.60 171.93 54644.95 88888.00 2015-06-13 03:41:10.875 164 12576.58 171.90 54644.95 88888.00 2015-06-13 03:41:11.000 164 12576.50 171.90 54644.93 88888.00 2015-06-13 03:41:11.125 164 12576.50 171.93 54644.93 88888.00 2015-06-13 03:41:11.250 164 12576.50 171.90 54644.93 88888.00 2015-06-13 03:41:11.375 164 12576.52 171.90 54644.93 88888.00 2015-06-13 03:41:11.500 164 12576.50 171.90 54644.90 88888.00 2015-06-13 03:41:11.625 164 12576.45 171.93 54644.93 88888.00 2015-06-13 03:41:11.750 164 12576.50 171.93 54644.95 88888.00 2015-06-13 03:41:11.875 164 12576.52 171.95 54644.93 88888.00 2015-06-13 03:41:12.000 164 12576.55 171.95 54644.93 88888.00 2015-06-13 03:41:12.125 164 12576.55 171.93 54644.93 88888.00 2015-06-13 03:41:12.250 164 12576.45 171.93 54644.95 88888.00 2015-06-13 03:41:12.375 164 12576.55 171.93 54644.93 88888.00 2015-06-13 03:41:12.500 164 12576.58 171.93 54644.90 88888.00 2015-06-13 03:41:12.625 164 12576.55 171.93 54644.90 88888.00 2015-06-13 03:41:12.750 164 12576.58 171.90 54644.93 88888.00 2015-06-13 03:41:12.875 164 12576.58 171.93 54644.93 88888.00 2015-06-13 03:41:13.000 164 12576.55 171.90 54644.93 88888.00 2015-06-13 03:41:13.125 164 12576.55 171.93 54644.93 88888.00 2015-06-13 03:41:13.250 164 12576.50 171.88 54644.93 88888.00 2015-06-13 03:41:13.375 164 12576.55 171.93 54644.93 88888.00 2015-06-13 03:41:13.500 164 12576.52 171.90 54644.95 88888.00 2015-06-13 03:41:13.625 164 12576.58 171.93 54644.97 88888.00 2015-06-13 03:41:13.750 164 12576.55 171.93 54644.97 88888.00 2015-06-13 03:41:13.875 164 12576.48 171.90 54644.95 88888.00 2015-06-13 03:41:14.000 164 12576.52 171.88 54644.93 88888.00 2015-06-13 03:41:14.125 164 12576.52 171.90 54644.93 88888.00 2015-06-13 03:41:14.250 164 12576.48 171.90 54644.95 88888.00 2015-06-13 03:41:14.375 164 12576.50 171.90 54644.95 88888.00 2015-06-13 03:41:14.500 164 12576.50 171.90 54644.93 88888.00 2015-06-13 03:41:14.625 164 12576.45 171.88 54644.95 88888.00 2015-06-13 03:41:14.750 164 12576.50 171.90 54644.97 88888.00 2015-06-13 03:41:14.875 164 12576.52 171.90 54644.97 88888.00 2015-06-13 03:41:15.000 164 12576.48 171.90 54644.95 88888.00 2015-06-13 03:41:15.125 164 12576.50 171.90 54644.97 88888.00 2015-06-13 03:41:15.250 164 12576.48 171.85 54644.95 88888.00 2015-06-13 03:41:15.375 164 12576.48 171.88 54644.95 88888.00 2015-06-13 03:41:15.500 164 12576.45 171.90 54644.97 88888.00 2015-06-13 03:41:15.625 164 12576.48 171.95 54644.95 88888.00 2015-06-13 03:41:15.750 164 12576.55 171.95 54644.97 88888.00 2015-06-13 03:41:15.875 164 12576.58 171.95 54644.95 88888.00 2015-06-13 03:41:16.000 164 12576.52 171.93 54644.95 88888.00 2015-06-13 03:41:16.125 164 12576.52 171.93 54644.95 88888.00 2015-06-13 03:41:16.250 164 12576.50 171.93 54644.95 88888.00 2015-06-13 03:41:16.375 164 12576.50 171.88 54644.93 88888.00 2015-06-13 03:41:16.500 164 12576.45 171.88 54644.90 88888.00 2015-06-13 03:41:16.625 164 12576.45 171.90 54644.90 88888.00 2015-06-13 03:41:16.750 164 12576.48 171.93 54644.95 88888.00 2015-06-13 03:41:16.875 164 12576.55 171.93 54644.95 88888.00 2015-06-13 03:41:17.000 164 12576.52 171.93 54644.93 88888.00 2015-06-13 03:41:17.125 164 12576.48 171.93 54644.93 88888.00 2015-06-13 03:41:17.250 164 12576.48 171.90 54644.93 88888.00 2015-06-13 03:41:17.375 164 12576.52 171.90 54644.93 88888.00 2015-06-13 03:41:17.500 164 12576.52 171.88 54644.93 88888.00 2015-06-13 03:41:17.625 164 12576.55 171.93 54644.93 88888.00 2015-06-13 03:41:17.750 164 12576.58 171.93 54644.95 88888.00 2015-06-13 03:41:17.875 164 12576.60 171.93 54644.93 88888.00 2015-06-13 03:41:18.000 164 12576.60 171.90 54644.90 88888.00 2015-06-13 03:41:18.125 164 12576.55 171.90 54644.90 88888.00 2015-06-13 03:41:18.250 164 12576.48 171.88 54644.90 88888.00 2015-06-13 03:41:18.375 164 12576.52 171.93 54644.93 88888.00 2015-06-13 03:41:18.500 164 12576.50 171.95 54644.93 88888.00 2015-06-13 03:41:18.625 164 12576.48 171.93 54644.93 88888.00 2015-06-13 03:41:18.750 164 12576.50 171.93 54644.90 88888.00 2015-06-13 03:41:18.875 164 12576.55 171.93 54644.90 88888.00 2015-06-13 03:41:19.000 164 12576.50 171.90 54644.90 88888.00 2015-06-13 03:41:19.125 164 12576.52 171.93 54644.90 88888.00 2015-06-13 03:41:19.250 164 12576.50 171.90 54644.90 88888.00 2015-06-13 03:41:19.375 164 12576.52 171.90 54644.90 88888.00 2015-06-13 03:41:19.500 164 12576.50 171.90 54644.90 88888.00 2015-06-13 03:41:19.625 164 12576.52 171.93 54644.90 88888.00 2015-06-13 03:41:19.750 164 12576.60 171.90 54644.88 88888.00 2015-06-13 03:41:19.875 164 12576.60 171.88 54644.88 88888.00 2015-06-13 03:41:20.000 164 12576.58 171.88 54644.88 88888.00 2015-06-13 03:41:20.125 164 12576.55 171.88 54644.90 88888.00 2015-06-13 03:41:20.250 164 12576.52 171.85 54644.90 88888.00 2015-06-13 03:41:20.375 164 12576.58 171.85 54644.88 88888.00 2015-06-13 03:41:20.500 164 12576.58 171.88 54644.90 88888.00 2015-06-13 03:41:20.625 164 12576.67 171.88 54644.93 88888.00 2015-06-13 03:41:20.750 164 12576.70 171.88 54644.93 88888.00 2015-06-13 03:41:20.875 164 12576.70 171.90 54644.90 88888.00 2015-06-13 03:41:21.000 164 12576.65 171.90 54644.88 88888.00 2015-06-13 03:41:21.125 164 12576.65 171.88 54644.90 88888.00 2015-06-13 03:41:21.250 164 12576.58 171.85 54644.95 88888.00 2015-06-13 03:41:21.375 164 12576.55 171.85 54644.90 88888.00 2015-06-13 03:41:21.500 164 12576.55 171.85 54644.90 88888.00 2015-06-13 03:41:21.625 164 12576.55 171.88 54644.90 88888.00 2015-06-13 03:41:21.750 164 12576.60 171.88 54644.90 88888.00 2015-06-13 03:41:21.875 164 12576.62 171.88 54644.93 88888.00 2015-06-13 03:41:22.000 164 12576.65 171.88 54644.90 88888.00 2015-06-13 03:41:22.125 164 12576.58 171.85 54644.90 88888.00 2015-06-13 03:41:22.250 164 12576.55 171.85 54644.90 88888.00 2015-06-13 03:41:22.375 164 12576.62 171.88 54644.93 88888.00 2015-06-13 03:41:22.500 164 12576.62 171.85 54644.93 88888.00 2015-06-13 03:41:22.625 164 12576.65 171.88 54644.93 88888.00 2015-06-13 03:41:22.750 164 12576.67 171.88 54644.93 88888.00 2015-06-13 03:41:22.875 164 12576.70 171.88 54644.95 88888.00 2015-06-13 03:41:23.000 164 12576.67 171.85 54644.93 88888.00 2015-06-13 03:41:23.125 164 12576.65 171.88 54644.93 88888.00 2015-06-13 03:41:23.250 164 12576.58 171.82 54644.95 88888.00 2015-06-13 03:41:23.375 164 12576.58 171.88 54644.95 88888.00 2015-06-13 03:41:23.500 164 12576.55 171.85 54644.93 88888.00 2015-06-13 03:41:23.625 164 12576.52 171.85 54644.95 88888.00 2015-06-13 03:41:23.750 164 12576.52 171.88 54644.93 88888.00 2015-06-13 03:41:23.875 164 12576.58 171.88 54644.93 88888.00 2015-06-13 03:41:24.000 164 12576.62 171.90 54644.95 88888.00 2015-06-13 03:41:24.125 164 12576.60 171.88 54644.93 88888.00 2015-06-13 03:41:24.250 164 12576.55 171.88 54644.93 88888.00 2015-06-13 03:41:24.375 164 12576.62 171.90 54644.93 88888.00 2015-06-13 03:41:24.500 164 12576.60 171.88 54644.90 88888.00 2015-06-13 03:41:24.625 164 12576.58 171.85 54644.90 88888.00 2015-06-13 03:41:24.750 164 12576.60 171.85 54644.93 88888.00 2015-06-13 03:41:24.875 164 12576.70 171.88 54644.93 88888.00 2015-06-13 03:41:25.000 164 12576.67 171.88 54644.93 88888.00 2015-06-13 03:41:25.125 164 12576.55 171.85 54644.95 88888.00 2015-06-13 03:41:25.250 164 12576.55 171.88 54644.95 88888.00 2015-06-13 03:41:25.375 164 12576.58 171.85 54644.93 88888.00 2015-06-13 03:41:25.500 164 12576.60 171.88 54644.93 88888.00 2015-06-13 03:41:25.625 164 12576.65 171.88 54644.93 88888.00 2015-06-13 03:41:25.750 164 12576.60 171.88 54644.95 88888.00 2015-06-13 03:41:25.875 164 12576.60 171.85 54644.93 88888.00 2015-06-13 03:41:26.000 164 12576.60 171.85 54644.95 88888.00 2015-06-13 03:41:26.125 164 12576.62 171.88 54644.97 88888.00 2015-06-13 03:41:26.250 164 12576.62 171.85 54644.95 88888.00 2015-06-13 03:41:26.375 164 12576.65 171.85 54644.95 88888.00 2015-06-13 03:41:26.500 164 12576.65 171.82 54644.93 88888.00 2015-06-13 03:41:26.625 164 12576.73 171.82 54644.93 88888.00 2015-06-13 03:41:26.750 164 12576.75 171.85 54644.95 88888.00 2015-06-13 03:41:26.875 164 12576.75 171.85 54644.95 88888.00 2015-06-13 03:41:27.000 164 12576.77 171.88 54644.97 88888.00 2015-06-13 03:41:27.125 164 12576.73 171.85 54644.95 88888.00 2015-06-13 03:41:27.250 164 12576.65 171.85 54644.93 88888.00 2015-06-13 03:41:27.375 164 12576.65 171.85 54644.90 88888.00 2015-06-13 03:41:27.500 164 12576.67 171.85 54644.93 88888.00 2015-06-13 03:41:27.625 164 12576.73 171.88 54644.95 88888.00 2015-06-13 03:41:27.750 164 12576.75 171.85 54644.95 88888.00 2015-06-13 03:41:27.875 164 12576.75 171.82 54644.95 88888.00 2015-06-13 03:41:28.000 164 12576.75 171.80 54644.93 88888.00 2015-06-13 03:41:28.125 164 12576.70 171.82 54644.95 88888.00 2015-06-13 03:41:28.250 164 12576.67 171.80 54644.93 88888.00 2015-06-13 03:41:28.375 164 12576.73 171.82 54644.95 88888.00 2015-06-13 03:41:28.500 164 12576.77 171.85 54644.93 88888.00 2015-06-13 03:41:28.625 164 12576.77 171.88 54644.95 88888.00 2015-06-13 03:41:28.750 164 12576.75 171.88 54644.93 88888.00 2015-06-13 03:41:28.875 164 12576.77 171.85 54644.97 88888.00 2015-06-13 03:41:29.000 164 12576.80 171.82 54644.97 88888.00 2015-06-13 03:41:29.125 164 12576.80 171.82 54644.97 88888.00 2015-06-13 03:41:29.250 164 12576.77 171.85 54644.97 88888.00 2015-06-13 03:41:29.375 164 12576.75 171.88 54644.93 88888.00 2015-06-13 03:41:29.500 164 12576.75 171.85 54644.93 88888.00 2015-06-13 03:41:29.625 164 12576.75 171.85 54644.95 88888.00 2015-06-13 03:41:29.750 164 12576.73 171.82 54644.95 88888.00 2015-06-13 03:41:29.875 164 12576.77 171.82 54644.95 88888.00 2015-06-13 03:41:30.000 164 12576.80 171.88 54644.95 88888.00 2015-06-13 03:41:30.125 164 12576.85 171.88 54644.95 88888.00 2015-06-13 03:41:30.250 164 12576.77 171.82 54644.93 88888.00 2015-06-13 03:41:30.375 164 12576.75 171.82 54644.93 88888.00 2015-06-13 03:41:30.500 164 12576.80 171.82 54644.95 88888.00 2015-06-13 03:41:30.625 164 12576.80 171.85 54644.97 88888.00 2015-06-13 03:41:30.750 164 12576.80 171.85 54644.97 88888.00 2015-06-13 03:41:30.875 164 12576.85 171.85 54644.97 88888.00 2015-06-13 03:41:31.000 164 12576.88 171.85 54644.95 88888.00 2015-06-13 03:41:31.125 164 12576.85 171.82 54644.93 88888.00 2015-06-13 03:41:31.250 164 12576.88 171.80 54644.93 88888.00 2015-06-13 03:41:31.375 164 12576.90 171.80 54644.90 88888.00 2015-06-13 03:41:31.500 164 12576.90 171.78 54644.90 88888.00 2015-06-13 03:41:31.625 164 12576.95 171.78 54644.93 88888.00 2015-06-13 03:41:31.750 164 12576.98 171.82 54644.93 88888.00 2015-06-13 03:41:31.875 164 12576.95 171.88 54644.95 88888.00 2015-06-13 03:41:32.000 164 12576.95 171.88 54644.93 88888.00 2015-06-13 03:41:32.125 164 12576.90 171.88 54644.95 88888.00 2015-06-13 03:41:32.250 164 12576.85 171.82 54644.93 88888.00 2015-06-13 03:41:32.375 164 12576.90 171.88 54644.93 88888.00 2015-06-13 03:41:32.500 164 12576.98 171.88 54644.93 88888.00 2015-06-13 03:41:32.625 164 12577.02 171.88 54644.93 88888.00 2015-06-13 03:41:32.750 164 12576.95 171.85 54644.90 88888.00 2015-06-13 03:41:32.875 164 12576.95 171.85 54644.93 88888.00 2015-06-13 03:41:33.000 164 12577.00 171.85 54644.93 88888.00 2015-06-13 03:41:33.125 164 12576.95 171.82 54644.93 88888.00 2015-06-13 03:41:33.250 164 12576.90 171.82 54644.93 88888.00 2015-06-13 03:41:33.375 164 12576.98 171.82 54644.90 88888.00 2015-06-13 03:41:33.500 164 12577.02 171.80 54644.88 88888.00 2015-06-13 03:41:33.625 164 12576.98 171.82 54644.88 88888.00 2015-06-13 03:41:33.750 164 12576.98 171.85 54644.90 88888.00 2015-06-13 03:41:33.875 164 12576.98 171.85 54644.90 88888.00 2015-06-13 03:41:34.000 164 12576.98 171.85 54644.90 88888.00 2015-06-13 03:41:34.125 164 12576.95 171.88 54644.88 88888.00 2015-06-13 03:41:34.250 164 12577.00 171.88 54644.88 88888.00 2015-06-13 03:41:34.375 164 12577.08 171.90 54644.88 88888.00 2015-06-13 03:41:34.500 164 12577.05 171.88 54644.88 88888.00 2015-06-13 03:41:34.625 164 12577.05 171.85 54644.88 88888.00 2015-06-13 03:41:34.750 164 12577.02 171.88 54644.90 88888.00 2015-06-13 03:41:34.875 164 12576.98 171.88 54644.88 88888.00 2015-06-13 03:41:35.000 164 12576.98 171.85 54644.88 88888.00 2015-06-13 03:41:35.125 164 12576.95 171.85 54644.88 88888.00 2015-06-13 03:41:35.250 164 12576.92 171.85 54644.90 88888.00 2015-06-13 03:41:35.375 164 12577.02 171.88 54644.93 88888.00 2015-06-13 03:41:35.500 164 12577.08 171.88 54644.93 88888.00 2015-06-13 03:41:35.625 164 12577.02 171.88 54644.85 88888.00 2015-06-13 03:41:35.750 164 12576.98 171.88 54644.88 88888.00 2015-06-13 03:41:35.875 164 12577.02 171.88 54644.90 88888.00 2015-06-13 03:41:36.000 164 12577.02 171.88 54644.85 88888.00 2015-06-13 03:41:36.125 164 12577.02 171.82 54644.85 88888.00 2015-06-13 03:41:36.250 164 12576.90 171.85 54644.88 88888.00 2015-06-13 03:41:36.375 164 12576.92 171.85 54644.85 88888.00 2015-06-13 03:41:36.500 164 12576.95 171.85 54644.85 88888.00 2015-06-13 03:41:36.625 164 12577.02 171.88 54644.88 88888.00 2015-06-13 03:41:36.750 164 12577.10 171.88 54644.88 88888.00 2015-06-13 03:41:36.875 164 12577.08 171.85 54644.90 88888.00 2015-06-13 03:41:37.000 164 12577.00 171.85 54644.88 88888.00 2015-06-13 03:41:37.125 164 12577.05 171.88 54644.88 88888.00 2015-06-13 03:41:37.250 164 12577.05 171.85 54644.85 88888.00 2015-06-13 03:41:37.375 164 12577.08 171.82 54644.85 88888.00 2015-06-13 03:41:37.500 164 12577.08 171.82 54644.85 88888.00 2015-06-13 03:41:37.625 164 12577.10 171.85 54644.85 88888.00 2015-06-13 03:41:37.750 164 12577.10 171.90 54644.88 88888.00 2015-06-13 03:41:37.875 164 12577.10 171.88 54644.88 88888.00 2015-06-13 03:41:38.000 164 12577.10 171.82 54644.85 88888.00 2015-06-13 03:41:38.125 164 12577.05 171.82 54644.85 88888.00 2015-06-13 03:41:38.250 164 12577.10 171.85 54644.85 88888.00 2015-06-13 03:41:38.375 164 12577.15 171.88 54644.85 88888.00 2015-06-13 03:41:38.500 164 12577.15 171.90 54644.88 88888.00 2015-06-13 03:41:38.625 164 12577.12 171.85 54644.88 88888.00 2015-06-13 03:41:38.750 164 12577.12 171.85 54644.88 88888.00 2015-06-13 03:41:38.875 164 12577.12 171.88 54644.88 88888.00 2015-06-13 03:41:39.000 164 12577.15 171.88 54644.85 88888.00 2015-06-13 03:41:39.125 164 12577.23 171.88 54644.88 88888.00 2015-06-13 03:41:39.250 164 12577.15 171.88 54644.88 88888.00 2015-06-13 03:41:39.375 164 12577.12 171.88 54644.90 88888.00 2015-06-13 03:41:39.500 164 12577.10 171.88 54644.90 88888.00 2015-06-13 03:41:39.625 164 12577.05 171.90 54644.85 88888.00 2015-06-13 03:41:39.750 164 12577.00 171.90 54644.85 88888.00 2015-06-13 03:41:39.875 164 12577.00 171.88 54644.85 88888.00 2015-06-13 03:41:40.000 164 12577.10 171.85 54644.85 88888.00 2015-06-13 03:41:40.125 164 12577.10 171.85 54644.82 88888.00 2015-06-13 03:41:40.250 164 12577.12 171.80 54644.88 88888.00 2015-06-13 03:41:40.375 164 12577.15 171.82 54644.85 88888.00 2015-06-13 03:41:40.500 164 12577.12 171.82 54644.82 88888.00 2015-06-13 03:41:40.625 164 12577.15 171.88 54644.85 88888.00 2015-06-13 03:41:40.750 164 12577.17 171.88 54644.85 88888.00 2015-06-13 03:41:40.875 164 12577.12 171.85 54644.85 88888.00 2015-06-13 03:41:41.000 164 12577.05 171.88 54644.85 88888.00 2015-06-13 03:41:41.125 164 12576.98 171.85 54644.85 88888.00 2015-06-13 03:41:41.250 164 12577.08 171.85 54644.85 88888.00 2015-06-13 03:41:41.375 164 12577.10 171.88 54644.85 88888.00 2015-06-13 03:41:41.500 164 12577.12 171.90 54644.82 88888.00 2015-06-13 03:41:41.625 164 12577.12 171.88 54644.82 88888.00 2015-06-13 03:41:41.750 164 12577.15 171.88 54644.82 88888.00 2015-06-13 03:41:41.875 164 12577.10 171.88 54644.82 88888.00 2015-06-13 03:41:42.000 164 12577.12 171.88 54644.82 88888.00 2015-06-13 03:41:42.125 164 12577.12 171.85 54644.85 88888.00 2015-06-13 03:41:42.250 164 12577.17 171.85 54644.88 88888.00 2015-06-13 03:41:42.375 164 12577.25 171.88 54644.88 88888.00 2015-06-13 03:41:42.500 164 12577.27 171.88 54644.85 88888.00 2015-06-13 03:41:42.625 164 12577.15 171.90 54644.85 88888.00 2015-06-13 03:41:42.750 164 12577.15 171.90 54644.85 88888.00 2015-06-13 03:41:42.875 164 12577.15 171.88 54644.85 88888.00 2015-06-13 03:41:43.000 164 12577.17 171.88 54644.88 88888.00 2015-06-13 03:41:43.125 164 12577.17 171.88 54644.88 88888.00 2015-06-13 03:41:43.250 164 12577.05 171.88 54644.88 88888.00 2015-06-13 03:41:43.375 164 12577.08 171.88 54644.88 88888.00 2015-06-13 03:41:43.500 164 12577.12 171.90 54644.90 88888.00 2015-06-13 03:41:43.625 164 12577.15 171.90 54644.90 88888.00 2015-06-13 03:41:43.750 164 12577.15 171.90 54644.88 88888.00 2015-06-13 03:41:43.875 164 12577.08 171.88 54644.88 88888.00 2015-06-13 03:41:44.000 164 12577.08 171.88 54644.88 88888.00 2015-06-13 03:41:44.125 164 12577.17 171.88 54644.85 88888.00 2015-06-13 03:41:44.250 164 12577.17 171.85 54644.85 88888.00 2015-06-13 03:41:44.375 164 12577.20 171.85 54644.85 88888.00 2015-06-13 03:41:44.500 164 12577.23 171.90 54644.88 88888.00 2015-06-13 03:41:44.625 164 12577.23 171.93 54644.88 88888.00 2015-06-13 03:41:44.750 164 12577.23 171.90 54644.88 88888.00 2015-06-13 03:41:44.875 164 12577.25 171.90 54644.88 88888.00 2015-06-13 03:41:45.000 164 12577.27 171.90 54644.85 88888.00 2015-06-13 03:41:45.125 164 12577.25 171.90 54644.85 88888.00 2015-06-13 03:41:45.250 164 12577.23 171.90 54644.88 88888.00 2015-06-13 03:41:45.375 164 12577.23 171.90 54644.88 88888.00 2015-06-13 03:41:45.500 164 12577.23 171.93 54644.88 88888.00 2015-06-13 03:41:45.625 164 12577.27 171.93 54644.88 88888.00 2015-06-13 03:41:45.750 164 12577.33 171.88 54644.82 88888.00 2015-06-13 03:41:45.875 164 12577.30 171.90 54644.82 88888.00 2015-06-13 03:41:46.000 164 12577.20 171.93 54644.85 88888.00 2015-06-13 03:41:46.125 164 12577.27 171.93 54644.85 88888.00 2015-06-13 03:41:46.250 164 12577.25 171.90 54644.85 88888.00 2015-06-13 03:41:46.375 164 12577.23 171.93 54644.85 88888.00 2015-06-13 03:41:46.500 164 12577.23 171.93 54644.88 88888.00 2015-06-13 03:41:46.625 164 12577.25 171.90 54644.85 88888.00 2015-06-13 03:41:46.750 164 12577.30 171.88 54644.82 88888.00 2015-06-13 03:41:46.875 164 12577.27 171.90 54644.82 88888.00 2015-06-13 03:41:47.000 164 12577.27 171.90 54644.82 88888.00 2015-06-13 03:41:47.125 164 12577.25 171.90 54644.85 88888.00 2015-06-13 03:41:47.250 164 12577.30 171.90 54644.85 88888.00 2015-06-13 03:41:47.375 164 12577.33 171.90 54644.85 88888.00 2015-06-13 03:41:47.500 164 12577.27 171.88 54644.82 88888.00 2015-06-13 03:41:47.625 164 12577.25 171.90 54644.85 88888.00 2015-06-13 03:41:47.750 164 12577.25 171.88 54644.85 88888.00 2015-06-13 03:41:47.875 164 12577.35 171.93 54644.88 88888.00 2015-06-13 03:41:48.000 164 12577.38 171.93 54644.85 88888.00 2015-06-13 03:41:48.125 164 12577.35 171.93 54644.85 88888.00 2015-06-13 03:41:48.250 164 12577.30 171.90 54644.85 88888.00 2015-06-13 03:41:48.375 164 12577.35 171.95 54644.85 88888.00 2015-06-13 03:41:48.500 164 12577.40 171.90 54644.82 88888.00 2015-06-13 03:41:48.625 164 12577.40 171.93 54644.82 88888.00 2015-06-13 03:41:48.750 164 12577.38 171.95 54644.82 88888.00 2015-06-13 03:41:48.875 164 12577.38 171.97 54644.82 88888.00 2015-06-13 03:41:49.000 164 12577.40 171.95 54644.80 88888.00 2015-06-13 03:41:49.125 164 12577.33 171.95 54644.82 88888.00 2015-06-13 03:41:49.250 164 12577.27 171.93 54644.82 88888.00 2015-06-13 03:41:49.375 164 12577.35 171.93 54644.82 88888.00 2015-06-13 03:41:49.500 164 12577.38 171.93 54644.82 88888.00 2015-06-13 03:41:49.625 164 12577.30 171.95 54644.82 88888.00 2015-06-13 03:41:49.750 164 12577.35 171.93 54644.82 88888.00 2015-06-13 03:41:49.875 164 12577.38 171.95 54644.82 88888.00 2015-06-13 03:41:50.000 164 12577.33 171.95 54644.80 88888.00 2015-06-13 03:41:50.125 164 12577.33 171.93 54644.82 88888.00 2015-06-13 03:41:50.250 164 12577.30 171.93 54644.82 88888.00 2015-06-13 03:41:50.375 164 12577.35 171.97 54644.82 88888.00 2015-06-13 03:41:50.500 164 12577.38 171.97 54644.82 88888.00 2015-06-13 03:41:50.625 164 12577.33 171.95 54644.82 88888.00 2015-06-13 03:41:50.750 164 12577.35 171.95 54644.80 88888.00 2015-06-13 03:41:50.875 164 12577.33 171.93 54644.80 88888.00 2015-06-13 03:41:51.000 164 12577.33 171.93 54644.80 88888.00 2015-06-13 03:41:51.125 164 12577.33 171.95 54644.80 88888.00 2015-06-13 03:41:51.250 164 12577.30 171.95 54644.80 88888.00 2015-06-13 03:41:51.375 164 12577.33 171.95 54644.82 88888.00 2015-06-13 03:41:51.500 164 12577.33 171.97 54644.80 88888.00 2015-06-13 03:41:51.625 164 12577.40 171.95 54644.82 88888.00 2015-06-13 03:41:51.750 164 12577.42 171.93 54644.80 88888.00 2015-06-13 03:41:51.875 164 12577.42 171.93 54644.82 88888.00 2015-06-13 03:41:52.000 164 12577.45 171.95 54644.80 88888.00 2015-06-13 03:41:52.125 164 12577.45 171.95 54644.82 88888.00 2015-06-13 03:41:52.250 164 12577.40 171.93 54644.82 88888.00 2015-06-13 03:41:52.375 164 12577.42 171.93 54644.82 88888.00 2015-06-13 03:41:52.500 164 12577.45 171.90 54644.80 88888.00 2015-06-13 03:41:52.625 164 12577.45 171.95 54644.82 88888.00 2015-06-13 03:41:52.750 164 12577.38 171.95 54644.80 88888.00 2015-06-13 03:41:52.875 164 12577.33 171.95 54644.80 88888.00 2015-06-13 03:41:53.000 164 12577.33 171.93 54644.80 88888.00 2015-06-13 03:41:53.125 164 12577.35 171.93 54644.82 88888.00 2015-06-13 03:41:53.250 164 12577.30 171.93 54644.82 88888.00 2015-06-13 03:41:53.375 164 12577.33 171.95 54644.82 88888.00 2015-06-13 03:41:53.500 164 12577.33 171.95 54644.80 88888.00 2015-06-13 03:41:53.625 164 12577.35 171.95 54644.80 88888.00 2015-06-13 03:41:53.750 164 12577.35 171.97 54644.82 88888.00 2015-06-13 03:41:53.875 164 12577.38 171.97 54644.85 88888.00 2015-06-13 03:41:54.000 164 12577.40 171.93 54644.82 88888.00 2015-06-13 03:41:54.125 164 12577.40 171.95 54644.85 88888.00 2015-06-13 03:41:54.250 164 12577.33 171.93 54644.82 88888.00 2015-06-13 03:41:54.375 164 12577.30 171.95 54644.85 88888.00 2015-06-13 03:41:54.500 164 12577.35 171.97 54644.85 88888.00 2015-06-13 03:41:54.625 164 12577.48 171.97 54644.85 88888.00 2015-06-13 03:41:54.750 164 12577.48 171.95 54644.80 88888.00 2015-06-13 03:41:54.875 164 12577.48 171.95 54644.82 88888.00 2015-06-13 03:41:55.000 164 12577.42 171.93 54644.82 88888.00 2015-06-13 03:41:55.125 164 12577.50 171.93 54644.82 88888.00 2015-06-13 03:41:55.250 164 12577.50 171.95 54644.85 88888.00 2015-06-13 03:41:55.375 164 12577.50 171.95 54644.82 88888.00 2015-06-13 03:41:55.500 164 12577.50 171.93 54644.80 88888.00 2015-06-13 03:41:55.625 164 12577.50 171.90 54644.82 88888.00 2015-06-13 03:41:55.750 164 12577.45 171.93 54644.80 88888.00 2015-06-13 03:41:55.875 164 12577.42 171.93 54644.82 88888.00 2015-06-13 03:41:56.000 164 12577.45 171.90 54644.82 88888.00 2015-06-13 03:41:56.125 164 12577.48 171.93 54644.85 88888.00 2015-06-13 03:41:56.250 164 12577.45 171.95 54644.85 88888.00 2015-06-13 03:41:56.375 164 12577.50 171.95 54644.82 88888.00 2015-06-13 03:41:56.500 164 12577.50 171.93 54644.82 88888.00 2015-06-13 03:41:56.625 164 12577.50 171.95 54644.85 88888.00 2015-06-13 03:41:56.750 164 12577.48 171.95 54644.82 88888.00 2015-06-13 03:41:56.875 164 12577.48 171.97 54644.82 88888.00 2015-06-13 03:41:57.000 164 12577.45 171.97 54644.82 88888.00 2015-06-13 03:41:57.125 164 12577.48 171.95 54644.85 88888.00 2015-06-13 03:41:57.250 164 12577.45 171.97 54644.85 88888.00 2015-06-13 03:41:57.375 164 12577.48 171.95 54644.82 88888.00 2015-06-13 03:41:57.500 164 12577.48 171.95 54644.82 88888.00 2015-06-13 03:41:57.625 164 12577.48 171.95 54644.82 88888.00 2015-06-13 03:41:57.750 164 12577.50 171.95 54644.85 88888.00 2015-06-13 03:41:57.875 164 12577.52 171.97 54644.82 88888.00 2015-06-13 03:41:58.000 164 12577.45 171.97 54644.80 88888.00 2015-06-13 03:41:58.125 164 12577.40 171.93 54644.80 88888.00 2015-06-13 03:41:58.250 164 12577.40 171.90 54644.82 88888.00 2015-06-13 03:41:58.375 164 12577.45 171.90 54644.82 88888.00 2015-06-13 03:41:58.500 164 12577.42 171.93 54644.82 88888.00 2015-06-13 03:41:58.625 164 12577.45 171.95 54644.82 88888.00 2015-06-13 03:41:58.750 164 12577.50 171.95 54644.82 88888.00 2015-06-13 03:41:58.875 164 12577.55 171.93 54644.82 88888.00 2015-06-13 03:41:59.000 164 12577.58 171.95 54644.85 88888.00 2015-06-13 03:41:59.125 164 12577.55 171.95 54644.85 88888.00 2015-06-13 03:41:59.250 164 12577.50 171.93 54644.85 88888.00 2015-06-13 03:41:59.375 164 12577.55 171.90 54644.85 88888.00 2015-06-13 03:41:59.500 164 12577.52 171.95 54644.88 88888.00 2015-06-13 03:41:59.625 164 12577.52 171.97 54644.88 88888.00 2015-06-13 03:41:59.750 164 12577.50 171.97 54644.82 88888.00 2015-06-13 03:41:59.875 164 12577.52 171.95 54644.88 88888.00 2015-06-13 03:42:00.000 164 12577.52 171.97 54644.88 88888.00 2015-06-13 03:42:00.125 164 12577.52 171.97 54644.88 88888.00 2015-06-13 03:42:00.250 164 12577.50 171.97 54644.85 88888.00 2015-06-13 03:42:00.375 164 12577.55 172.00 54644.85 88888.00 2015-06-13 03:42:00.500 164 12577.65 172.00 54644.82 88888.00 2015-06-13 03:42:00.625 164 12577.67 171.97 54644.85 88888.00 2015-06-13 03:42:00.750 164 12577.62 171.95 54644.85 88888.00 2015-06-13 03:42:00.875 164 12577.58 171.95 54644.85 88888.00 2015-06-13 03:42:01.000 164 12577.60 171.93 54644.85 88888.00 2015-06-13 03:42:01.125 164 12577.52 171.95 54644.88 88888.00 2015-06-13 03:42:01.250 164 12577.52 171.97 54644.90 88888.00 2015-06-13 03:42:01.375 164 12577.62 171.97 54644.88 88888.00 2015-06-13 03:42:01.500 164 12577.60 171.95 54644.88 88888.00 2015-06-13 03:42:01.625 164 12577.55 171.95 54644.85 88888.00 2015-06-13 03:42:01.750 164 12577.55 171.97 54644.88 88888.00 2015-06-13 03:42:01.875 164 12577.55 171.97 54644.88 88888.00 2015-06-13 03:42:02.000 164 12577.52 171.95 54644.85 88888.00 2015-06-13 03:42:02.125 164 12577.58 171.95 54644.90 88888.00 2015-06-13 03:42:02.250 164 12577.58 171.97 54644.90 88888.00 2015-06-13 03:42:02.375 164 12577.60 172.00 54644.88 88888.00 2015-06-13 03:42:02.500 164 12577.62 172.00 54644.90 88888.00 2015-06-13 03:42:02.625 164 12577.62 172.00 54644.88 88888.00 2015-06-13 03:42:02.750 164 12577.60 171.97 54644.85 88888.00 2015-06-13 03:42:02.875 164 12577.67 171.97 54644.85 88888.00 2015-06-13 03:42:03.000 164 12577.67 171.95 54644.88 88888.00 2015-06-13 03:42:03.125 164 12577.65 171.95 54644.85 88888.00 2015-06-13 03:42:03.250 164 12577.65 171.95 54644.90 88888.00 2015-06-13 03:42:03.375 164 12577.70 172.00 54644.88 88888.00 2015-06-13 03:42:03.500 164 12577.70 172.00 54644.85 88888.00 2015-06-13 03:42:03.625 164 12577.70 171.97 54644.85 88888.00 2015-06-13 03:42:03.750 164 12577.70 171.95 54644.85 88888.00 2015-06-13 03:42:03.875 164 12577.65 171.95 54644.85 88888.00 2015-06-13 03:42:04.000 164 12577.65 171.97 54644.85 88888.00 2015-06-13 03:42:04.125 164 12577.67 171.97 54644.85 88888.00 2015-06-13 03:42:04.250 164 12577.67 171.95 54644.85 88888.00 2015-06-13 03:42:04.375 164 12577.70 171.93 54644.85 88888.00 2015-06-13 03:42:04.500 164 12577.65 171.97 54644.82 88888.00 2015-06-13 03:42:04.625 164 12577.60 171.97 54644.85 88888.00 2015-06-13 03:42:04.750 164 12577.65 171.97 54644.85 88888.00 2015-06-13 03:42:04.875 164 12577.65 172.00 54644.85 88888.00 2015-06-13 03:42:05.000 164 12577.65 172.00 54644.88 88888.00 2015-06-13 03:42:05.125 164 12577.73 172.00 54644.90 88888.00 2015-06-13 03:42:05.250 164 12577.67 172.00 54644.88 88888.00 2015-06-13 03:42:05.375 164 12577.65 172.03 54644.85 88888.00 2015-06-13 03:42:05.500 164 12577.67 172.00 54644.85 88888.00 2015-06-13 03:42:05.625 164 12577.62 172.00 54644.85 88888.00 2015-06-13 03:42:05.750 164 12577.60 171.97 54644.85 88888.00 2015-06-13 03:42:05.875 164 12577.62 171.97 54644.80 88888.00 2015-06-13 03:42:06.000 164 12577.55 172.00 54644.82 88888.00 2015-06-13 03:42:06.125 164 12577.52 172.00 54644.85 88888.00 2015-06-13 03:42:06.250 164 12577.52 171.97 54644.85 88888.00 2015-06-13 03:42:06.375 164 12577.65 172.03 54644.82 88888.00 2015-06-13 03:42:06.500 164 12577.67 172.00 54644.85 88888.00 2015-06-13 03:42:06.625 164 12577.67 172.00 54644.88 88888.00 2015-06-13 03:42:06.750 164 12577.67 172.00 54644.85 88888.00 2015-06-13 03:42:06.875 164 12577.75 171.97 54644.85 88888.00 2015-06-13 03:42:07.000 164 12577.67 171.97 54644.85 88888.00 2015-06-13 03:42:07.125 164 12577.65 172.00 54644.88 88888.00 2015-06-13 03:42:07.250 164 12577.75 172.00 54644.88 88888.00 2015-06-13 03:42:07.375 164 12577.77 172.00 54644.88 88888.00 2015-06-13 03:42:07.500 164 12577.75 172.03 54644.88 88888.00 2015-06-13 03:42:07.625 164 12577.70 172.03 54644.85 88888.00 2015-06-13 03:42:07.750 164 12577.65 172.05 54644.85 88888.00 2015-06-13 03:42:07.875 164 12577.65 172.05 54644.85 88888.00 2015-06-13 03:42:08.000 164 12577.70 172.05 54644.85 88888.00 2015-06-13 03:42:08.125 164 12577.65 172.05 54644.85 88888.00 2015-06-13 03:42:08.250 164 12577.62 172.05 54644.88 88888.00 2015-06-13 03:42:08.375 164 12577.65 172.07 54644.85 88888.00 2015-06-13 03:42:08.500 164 12577.65 172.03 54644.88 88888.00 2015-06-13 03:42:08.625 164 12577.70 172.05 54644.88 88888.00 2015-06-13 03:42:08.750 164 12577.73 172.03 54644.88 88888.00 2015-06-13 03:42:08.875 164 12577.67 172.03 54644.88 88888.00 2015-06-13 03:42:09.000 164 12577.65 172.03 54644.85 88888.00 2015-06-13 03:42:09.125 164 12577.62 172.03 54644.85 88888.00 2015-06-13 03:42:09.250 164 12577.62 172.03 54644.90 88888.00 2015-06-13 03:42:09.375 164 12577.67 172.03 54644.93 88888.00 2015-06-13 03:42:09.500 164 12577.67 172.05 54644.90 88888.00 2015-06-13 03:42:09.625 164 12577.62 172.05 54644.90 88888.00 2015-06-13 03:42:09.750 164 12577.67 172.05 54644.85 88888.00 2015-06-13 03:42:09.875 164 12577.67 172.03 54644.82 88888.00 2015-06-13 03:42:10.000 164 12577.70 172.05 54644.85 88888.00 2015-06-13 03:42:10.125 164 12577.73 172.05 54644.88 88888.00 2015-06-13 03:42:10.250 164 12577.70 172.05 54644.90 88888.00 2015-06-13 03:42:10.375 164 12577.70 172.03 54644.85 88888.00 2015-06-13 03:42:10.500 164 12577.70 172.03 54644.82 88888.00 2015-06-13 03:42:10.625 164 12577.67 172.03 54644.82 88888.00 2015-06-13 03:42:10.750 164 12577.65 172.03 54644.82 88888.00 2015-06-13 03:42:10.875 164 12577.67 172.03 54644.85 88888.00 2015-06-13 03:42:11.000 164 12577.65 172.05 54644.85 88888.00 2015-06-13 03:42:11.125 164 12577.65 172.05 54644.88 88888.00 2015-06-13 03:42:11.250 164 12577.65 172.03 54644.88 88888.00 2015-06-13 03:42:11.375 164 12577.73 172.07 54644.88 88888.00 2015-06-13 03:42:11.500 164 12577.70 172.05 54644.85 88888.00 2015-06-13 03:42:11.625 164 12577.65 172.05 54644.85 88888.00 2015-06-13 03:42:11.750 164 12577.62 172.07 54644.85 88888.00 2015-06-13 03:42:11.875 164 12577.65 172.05 54644.82 88888.00 2015-06-13 03:42:12.000 164 12577.67 172.05 54644.85 88888.00 2015-06-13 03:42:12.125 164 12577.70 172.07 54644.88 88888.00 2015-06-13 03:42:12.250 164 12577.65 172.05 54644.90 88888.00 2015-06-13 03:42:12.375 164 12577.62 172.07 54644.90 88888.00 2015-06-13 03:42:12.500 164 12577.60 172.07 54644.90 88888.00 2015-06-13 03:42:12.625 164 12577.55 172.05 54644.88 88888.00 2015-06-13 03:42:12.750 164 12577.62 172.05 54644.88 88888.00 2015-06-13 03:42:12.875 164 12577.65 172.05 54644.88 88888.00 2015-06-13 03:42:13.000 164 12577.67 172.05 54644.88 88888.00 2015-06-13 03:42:13.125 164 12577.70 172.05 54644.88 88888.00 2015-06-13 03:42:13.250 164 12577.65 172.07 54644.90 88888.00 2015-06-13 03:42:13.375 164 12577.67 172.05 54644.90 88888.00 2015-06-13 03:42:13.500 164 12577.70 172.05 54644.88 88888.00 2015-06-13 03:42:13.625 164 12577.67 172.05 54644.88 88888.00 2015-06-13 03:42:13.750 164 12577.65 172.10 54644.88 88888.00 2015-06-13 03:42:13.875 164 12577.75 172.10 54644.88 88888.00 2015-06-13 03:42:14.000 164 12577.85 172.10 54644.85 88888.00 2015-06-13 03:42:14.125 164 12577.83 172.07 54644.85 88888.00 2015-06-13 03:42:14.250 164 12577.75 172.07 54644.85 88888.00 2015-06-13 03:42:14.375 164 12577.77 172.07 54644.85 88888.00 2015-06-13 03:42:14.500 164 12577.83 172.10 54644.88 88888.00 2015-06-13 03:42:14.625 164 12577.85 172.10 54644.88 88888.00 2015-06-13 03:42:14.750 164 12577.88 172.10 54644.90 88888.00 2015-06-13 03:42:14.875 164 12577.88 172.12 54644.90 88888.00 2015-06-13 03:42:15.000 164 12577.88 172.12 54644.85 88888.00 2015-06-13 03:42:15.125 164 12577.88 172.10 54644.85 88888.00 2015-06-13 03:42:15.250 164 12577.80 172.12 54644.85 88888.00 2015-06-13 03:42:15.375 164 12577.83 172.10 54644.85 88888.00 2015-06-13 03:42:15.500 164 12577.83 172.10 54644.85 88888.00 2015-06-13 03:42:15.625 164 12577.77 172.10 54644.88 88888.00 2015-06-13 03:42:15.750 164 12577.77 172.12 54644.88 88888.00 2015-06-13 03:42:15.875 164 12577.83 172.12 54644.88 88888.00 2015-06-13 03:42:16.000 164 12577.85 172.12 54644.90 88888.00 2015-06-13 03:42:16.125 164 12577.85 172.12 54644.90 88888.00 2015-06-13 03:42:16.250 164 12577.80 172.12 54644.88 88888.00 2015-06-13 03:42:16.375 164 12577.75 172.12 54644.88 88888.00 2015-06-13 03:42:16.500 164 12577.73 172.15 54644.90 88888.00 2015-06-13 03:42:16.625 164 12577.75 172.15 54644.88 88888.00 2015-06-13 03:42:16.750 164 12577.80 172.15 54644.88 88888.00 2015-06-13 03:42:16.875 164 12577.83 172.15 54644.88 88888.00 2015-06-13 03:42:17.000 164 12577.80 172.15 54644.88 88888.00 2015-06-13 03:42:17.125 164 12577.80 172.18 54644.90 88888.00 2015-06-13 03:42:17.250 164 12577.80 172.20 54644.93 88888.00 2015-06-13 03:42:17.375 164 12577.77 172.18 54644.90 88888.00 2015-06-13 03:42:17.500 164 12577.73 172.12 54644.88 88888.00 2015-06-13 03:42:17.625 164 12577.75 172.10 54644.88 88888.00 2015-06-13 03:42:17.750 164 12577.88 172.18 54644.88 88888.00 2015-06-13 03:42:17.875 164 12577.95 172.15 54644.88 88888.00 2015-06-13 03:42:18.000 164 12577.92 172.15 54644.85 88888.00 2015-06-13 03:42:18.125 164 12577.90 172.15 54644.88 88888.00 2015-06-13 03:42:18.250 164 12577.80 172.18 54644.88 88888.00 2015-06-13 03:42:18.375 164 12577.85 172.20 54644.88 88888.00 2015-06-13 03:42:18.500 164 12577.90 172.18 54644.85 88888.00 2015-06-13 03:42:18.625 164 12577.95 172.15 54644.88 88888.00 2015-06-13 03:42:18.750 164 12577.90 172.18 54644.88 88888.00 2015-06-13 03:42:18.875 164 12577.88 172.18 54644.88 88888.00 2015-06-13 03:42:19.000 164 12577.85 172.18 54644.88 88888.00 2015-06-13 03:42:19.125 164 12577.88 172.18 54644.88 88888.00 2015-06-13 03:42:19.250 164 12577.80 172.18 54644.88 88888.00 2015-06-13 03:42:19.375 164 12577.77 172.18 54644.88 88888.00 2015-06-13 03:42:19.500 164 12577.80 172.20 54644.88 88888.00 2015-06-13 03:42:19.625 164 12577.85 172.20 54644.88 88888.00 2015-06-13 03:42:19.750 164 12577.92 172.18 54644.85 88888.00 2015-06-13 03:42:19.875 164 12577.95 172.18 54644.85 88888.00 2015-06-13 03:42:20.000 164 12577.95 172.18 54644.85 88888.00 2015-06-13 03:42:20.125 164 12577.92 172.18 54644.88 88888.00 2015-06-13 03:42:20.250 164 12577.90 172.20 54644.90 88888.00 2015-06-13 03:42:20.375 164 12577.98 172.20 54644.93 88888.00 2015-06-13 03:42:20.500 164 12578.02 172.20 54644.90 88888.00 2015-06-13 03:42:20.625 164 12577.98 172.18 54644.88 88888.00 2015-06-13 03:42:20.750 164 12577.88 172.22 54644.88 88888.00 2015-06-13 03:42:20.875 164 12577.90 172.22 54644.88 88888.00 2015-06-13 03:42:21.000 164 12577.90 172.22 54644.90 88888.00 2015-06-13 03:42:21.125 164 12577.95 172.22 54644.90 88888.00 2015-06-13 03:42:21.250 164 12577.98 172.22 54644.90 88888.00 2015-06-13 03:42:21.375 164 12577.98 172.25 54644.88 88888.00 2015-06-13 03:42:21.500 164 12577.92 172.22 54644.90 88888.00 2015-06-13 03:42:21.625 164 12577.90 172.20 54644.90 88888.00 2015-06-13 03:42:21.750 164 12577.92 172.18 54644.90 88888.00 2015-06-13 03:42:21.875 164 12577.90 172.15 54644.93 88888.00 2015-06-13 03:42:22.000 164 12577.98 172.22 54644.95 88888.00 2015-06-13 03:42:22.125 164 12578.02 172.22 54644.95 88888.00 2015-06-13 03:42:22.250 164 12577.98 172.20 54644.93 88888.00 2015-06-13 03:42:22.375 164 12578.00 172.22 54644.95 88888.00 2015-06-13 03:42:22.500 164 12577.92 172.25 54644.93 88888.00 2015-06-13 03:42:22.625 164 12577.92 172.22 54644.93 88888.00 2015-06-13 03:42:22.750 164 12577.95 172.20 54644.90 88888.00 2015-06-13 03:42:22.875 164 12577.98 172.18 54644.90 88888.00 2015-06-13 03:42:23.000 164 12577.98 172.22 54644.90 88888.00 2015-06-13 03:42:23.125 164 12577.92 172.28 54644.90 88888.00 2015-06-13 03:42:23.250 164 12577.98 172.22 54644.93 88888.00 2015-06-13 03:42:23.375 164 12578.08 172.25 54644.93 88888.00 2015-06-13 03:42:23.500 164 12578.05 172.22 54644.93 88888.00 2015-06-13 03:42:23.625 164 12578.05 172.28 54644.93 88888.00 2015-06-13 03:42:23.750 164 12578.08 172.28 54644.93 88888.00 2015-06-13 03:42:23.875 164 12578.08 172.28 54644.93 88888.00 2015-06-13 03:42:24.000 164 12578.05 172.28 54644.90 88888.00 2015-06-13 03:42:24.125 164 12578.00 172.22 54644.93 88888.00 2015-06-13 03:42:24.250 164 12577.88 172.22 54644.95 88888.00 2015-06-13 03:42:24.375 164 12577.92 172.25 54644.95 88888.00 2015-06-13 03:42:24.500 164 12578.02 172.30 54644.93 88888.00 2015-06-13 03:42:24.625 164 12578.05 172.30 54644.95 88888.00 2015-06-13 03:42:24.750 164 12578.02 172.22 54644.90 88888.00 2015-06-13 03:42:24.875 164 12577.98 172.28 54644.88 88888.00 2015-06-13 03:42:25.000 164 12577.98 172.32 54644.90 88888.00 2015-06-13 03:42:25.125 164 12578.02 172.30 54644.90 88888.00 2015-06-13 03:42:25.250 164 12577.98 172.28 54644.93 88888.00 2015-06-13 03:42:25.375 164 12578.00 172.32 54644.90 88888.00 2015-06-13 03:42:25.500 164 12578.05 172.30 54644.88 88888.00 2015-06-13 03:42:25.625 164 12578.05 172.30 54644.88 88888.00 2015-06-13 03:42:25.750 164 12578.00 172.28 54644.85 88888.00 2015-06-13 03:42:25.875 164 12578.02 172.28 54644.85 88888.00 2015-06-13 03:42:26.000 164 12578.05 172.28 54644.88 88888.00 2015-06-13 03:42:26.125 164 12578.02 172.32 54644.90 88888.00 2015-06-13 03:42:26.250 164 12578.00 172.32 54644.93 88888.00 2015-06-13 03:42:26.375 164 12578.02 172.32 54644.93 88888.00 2015-06-13 03:42:26.500 164 12578.02 172.30 54644.90 88888.00 2015-06-13 03:42:26.625 164 12578.08 172.30 54644.90 88888.00 2015-06-13 03:42:26.750 164 12578.08 172.32 54644.90 88888.00 2015-06-13 03:42:26.875 164 12578.05 172.35 54644.93 88888.00 2015-06-13 03:42:27.000 164 12577.98 172.35 54644.90 88888.00 2015-06-13 03:42:27.125 164 12578.00 172.35 54644.90 88888.00 2015-06-13 03:42:27.250 164 12578.02 172.35 54644.90 88888.00 2015-06-13 03:42:27.375 164 12578.00 172.35 54644.90 88888.00 2015-06-13 03:42:27.500 164 12577.92 172.32 54644.93 88888.00 2015-06-13 03:42:27.625 164 12577.92 172.35 54644.95 88888.00 2015-06-13 03:42:27.750 164 12578.02 172.38 54644.93 88888.00 2015-06-13 03:42:27.875 164 12578.02 172.32 54644.93 88888.00 2015-06-13 03:42:28.000 164 12578.00 172.32 54644.90 88888.00 2015-06-13 03:42:28.125 164 12578.02 172.35 54644.95 88888.00 2015-06-13 03:42:28.250 164 12578.02 172.38 54644.95 88888.00 2015-06-13 03:42:28.375 164 12578.05 172.38 54644.97 88888.00 2015-06-13 03:42:28.500 164 12578.00 172.35 54644.95 88888.00 2015-06-13 03:42:28.625 164 12578.00 172.32 54644.93 88888.00 2015-06-13 03:42:28.750 164 12577.98 172.30 54644.93 88888.00 2015-06-13 03:42:28.875 164 12578.00 172.32 54644.95 88888.00 2015-06-13 03:42:29.000 164 12578.05 172.35 54644.95 88888.00 2015-06-13 03:42:29.125 164 12578.05 172.35 54644.95 88888.00 2015-06-13 03:42:29.250 164 12577.98 172.35 54644.95 88888.00 2015-06-13 03:42:29.375 164 12577.98 172.35 54644.95 88888.00 2015-06-13 03:42:29.500 164 12577.98 172.38 54644.97 88888.00 2015-06-13 03:42:29.625 164 12578.05 172.35 54644.97 88888.00 2015-06-13 03:42:29.750 164 12578.00 172.35 54644.97 88888.00 2015-06-13 03:42:29.875 164 12577.95 172.32 54644.97 88888.00 2015-06-13 03:42:30.000 164 12577.98 172.35 54644.97 88888.00 2015-06-13 03:42:30.125 164 12578.00 172.40 54645.00 88888.00 2015-06-13 03:42:30.250 164 12577.98 172.38 54644.97 88888.00 2015-06-13 03:42:30.375 164 12578.00 172.38 54644.95 88888.00 2015-06-13 03:42:30.500 164 12577.98 172.40 54644.95 88888.00 2015-06-13 03:42:30.625 164 12577.90 172.38 54644.93 88888.00 2015-06-13 03:42:30.750 164 12577.92 172.35 54644.93 88888.00 2015-06-13 03:42:30.875 164 12578.00 172.38 54644.90 88888.00 2015-06-13 03:42:31.000 164 12578.02 172.40 54644.90 88888.00 2015-06-13 03:42:31.125 164 12578.00 172.45 54644.95 88888.00 2015-06-13 03:42:31.250 164 12577.95 172.40 54644.93 88888.00 2015-06-13 03:42:31.375 164 12578.00 172.38 54644.93 88888.00 2015-06-13 03:42:31.500 164 12577.95 172.38 54644.97 88888.00 2015-06-13 03:42:31.625 164 12577.88 172.40 54644.95 88888.00 2015-06-13 03:42:31.750 164 12577.85 172.40 54644.95 88888.00 2015-06-13 03:42:31.875 164 12577.95 172.38 54644.95 88888.00 2015-06-13 03:42:32.000 164 12577.98 172.38 54644.93 88888.00 2015-06-13 03:42:32.125 164 12577.95 172.40 54644.93 88888.00 2015-06-13 03:42:32.250 164 12577.90 172.38 54644.93 88888.00 2015-06-13 03:42:32.375 164 12577.95 172.38 54644.93 88888.00 2015-06-13 03:42:32.500 164 12577.98 172.40 54644.97 88888.00 2015-06-13 03:42:32.625 164 12577.98 172.40 54644.97 88888.00 2015-06-13 03:42:32.750 164 12577.98 172.40 54644.95 88888.00 2015-06-13 03:42:32.875 164 12578.00 172.38 54644.97 88888.00 2015-06-13 03:42:33.000 164 12577.98 172.40 54644.95 88888.00 2015-06-13 03:42:33.125 164 12578.02 172.40 54644.97 88888.00 2015-06-13 03:42:33.250 164 12578.02 172.40 54644.97 88888.00 2015-06-13 03:42:33.375 164 12578.05 172.40 54644.97 88888.00 2015-06-13 03:42:33.500 164 12578.05 172.40 54644.95 88888.00 2015-06-13 03:42:33.625 164 12578.02 172.40 54644.93 88888.00 2015-06-13 03:42:33.750 164 12578.00 172.40 54644.95 88888.00 2015-06-13 03:42:33.875 164 12578.00 172.45 54644.97 88888.00 2015-06-13 03:42:34.000 164 12578.05 172.45 54644.97 88888.00 2015-06-13 03:42:34.125 164 12578.08 172.45 54645.00 88888.00 2015-06-13 03:42:34.250 164 12578.02 172.43 54644.97 88888.00 2015-06-13 03:42:34.375 164 12578.08 172.43 54644.97 88888.00 2015-06-13 03:42:34.500 164 12578.08 172.40 54644.97 88888.00 2015-06-13 03:42:34.625 164 12578.10 172.45 54644.97 88888.00 2015-06-13 03:42:34.750 164 12578.10 172.43 54644.95 88888.00 2015-06-13 03:42:34.875 164 12578.02 172.43 54644.95 88888.00 2015-06-13 03:42:35.000 164 12578.05 172.43 54644.95 88888.00 2015-06-13 03:42:35.125 164 12578.10 172.43 54644.97 88888.00 2015-06-13 03:42:35.250 164 12578.05 172.45 54644.97 88888.00 2015-06-13 03:42:35.375 164 12578.00 172.45 54644.95 88888.00 2015-06-13 03:42:35.500 164 12578.02 172.45 54644.95 88888.00 2015-06-13 03:42:35.625 164 12578.10 172.43 54644.93 88888.00 2015-06-13 03:42:35.750 164 12578.10 172.43 54644.95 88888.00 2015-06-13 03:42:35.875 164 12578.10 172.45 54644.95 88888.00 2015-06-13 03:42:36.000 164 12578.10 172.43 54644.93 88888.00 2015-06-13 03:42:36.125 164 12578.10 172.40 54644.97 88888.00 2015-06-13 03:42:36.250 164 12578.12 172.38 54644.97 88888.00 2015-06-13 03:42:36.375 164 12578.17 172.40 54644.97 88888.00 2015-06-13 03:42:36.500 164 12578.15 172.43 54644.95 88888.00 2015-06-13 03:42:36.625 164 12578.15 172.47 54644.95 88888.00 2015-06-13 03:42:36.750 164 12578.10 172.45 54644.95 88888.00 2015-06-13 03:42:36.875 164 12578.08 172.45 54644.97 88888.00 2015-06-13 03:42:37.000 164 12578.05 172.43 54644.97 88888.00 2015-06-13 03:42:37.125 164 12578.05 172.40 54644.95 88888.00 2015-06-13 03:42:37.250 164 12578.00 172.43 54644.97 88888.00 2015-06-13 03:42:37.375 164 12578.08 172.47 54645.00 88888.00 2015-06-13 03:42:37.500 164 12578.12 172.47 54645.00 88888.00 2015-06-13 03:42:37.625 164 12578.12 172.45 54644.97 88888.00 2015-06-13 03:42:37.750 164 12578.05 172.43 54644.97 88888.00 2015-06-13 03:42:37.875 164 12578.02 172.47 54644.97 88888.00 2015-06-13 03:42:38.000 164 12578.02 172.45 54644.95 88888.00 2015-06-13 03:42:38.125 164 12578.05 172.43 54644.97 88888.00 2015-06-13 03:42:38.250 164 12578.10 172.47 54644.97 88888.00 2015-06-13 03:42:38.375 164 12578.17 172.50 54645.00 88888.00 2015-06-13 03:42:38.500 164 12578.12 172.47 54645.00 88888.00 2015-06-13 03:42:38.625 164 12578.10 172.45 54645.00 88888.00 2015-06-13 03:42:38.750 164 12578.08 172.47 54644.97 88888.00 2015-06-13 03:42:38.875 164 12578.05 172.47 54644.97 88888.00 2015-06-13 03:42:39.000 164 12578.08 172.47 54645.00 88888.00 2015-06-13 03:42:39.125 164 12578.02 172.45 54644.97 88888.00 2015-06-13 03:42:39.250 164 12578.02 172.45 54644.97 88888.00 2015-06-13 03:42:39.375 164 12578.08 172.50 54645.00 88888.00 2015-06-13 03:42:39.500 164 12578.08 172.47 54645.00 88888.00 2015-06-13 03:42:39.625 164 12578.05 172.47 54644.95 88888.00 2015-06-13 03:42:39.750 164 12578.00 172.45 54644.95 88888.00 2015-06-13 03:42:39.875 164 12578.02 172.47 54644.97 88888.00 2015-06-13 03:42:40.000 164 12578.02 172.50 54645.00 88888.00 2015-06-13 03:42:40.125 164 12577.98 172.50 54644.97 88888.00 2015-06-13 03:42:40.250 164 12578.00 172.43 54645.00 88888.00 2015-06-13 03:42:40.375 164 12578.10 172.43 54644.97 88888.00 2015-06-13 03:42:40.500 164 12578.12 172.40 54644.97 88888.00 2015-06-13 03:42:40.625 164 12578.15 172.45 54645.00 88888.00 2015-06-13 03:42:40.750 164 12578.15 172.47 54644.97 88888.00 2015-06-13 03:42:40.875 164 12578.12 172.47 54645.00 88888.00 2015-06-13 03:42:41.000 164 12578.10 172.50 54645.00 88888.00 2015-06-13 03:42:41.125 164 12578.10 172.50 54645.00 88888.00 2015-06-13 03:42:41.250 164 12578.02 172.43 54644.95 88888.00 2015-06-13 03:42:41.375 164 12578.02 172.45 54644.95 88888.00 2015-06-13 03:42:41.500 164 12578.05 172.45 54644.97 88888.00 2015-06-13 03:42:41.625 164 12578.10 172.45 54645.00 88888.00 2015-06-13 03:42:41.750 164 12578.10 172.45 54645.00 88888.00 2015-06-13 03:42:41.875 164 12578.08 172.43 54645.00 88888.00 2015-06-13 03:42:42.000 164 12578.08 172.43 54645.00 88888.00 2015-06-13 03:42:42.125 164 12578.02 172.45 54645.00 88888.00 2015-06-13 03:42:42.250 164 12578.00 172.45 54645.00 88888.00 2015-06-13 03:42:42.375 164 12578.08 172.45 54644.97 88888.00 2015-06-13 03:42:42.500 164 12578.08 172.43 54644.97 88888.00 2015-06-13 03:42:42.625 164 12578.05 172.43 54644.97 88888.00 2015-06-13 03:42:42.750 164 12578.08 172.45 54644.97 88888.00 2015-06-13 03:42:42.875 164 12578.12 172.43 54644.97 88888.00 2015-06-13 03:42:43.000 164 12578.05 172.40 54644.97 88888.00 2015-06-13 03:42:43.125 164 12578.02 172.43 54645.03 88888.00 2015-06-13 03:42:43.250 164 12578.05 172.45 54645.03 88888.00 2015-06-13 03:42:43.375 164 12578.12 172.45 54645.03 88888.00 2015-06-13 03:42:43.500 164 12578.12 172.45 54645.00 88888.00 2015-06-13 03:42:43.625 164 12578.10 172.45 54645.00 88888.00 2015-06-13 03:42:43.750 164 12578.17 172.43 54645.00 88888.00 2015-06-13 03:42:43.875 164 12578.15 172.45 54644.97 88888.00 2015-06-13 03:42:44.000 164 12578.10 172.45 54644.97 88888.00 2015-06-13 03:42:44.125 164 12578.05 172.43 54645.00 88888.00 2015-06-13 03:42:44.250 164 12578.02 172.40 54645.00 88888.00 2015-06-13 03:42:44.375 164 12578.02 172.43 54645.00 88888.00 2015-06-13 03:42:44.500 164 12578.02 172.45 54645.05 88888.00 2015-06-13 03:42:44.625 164 12578.05 172.45 54645.05 88888.00 2015-06-13 03:42:44.750 164 12578.10 172.45 54645.05 88888.00 2015-06-13 03:42:44.875 164 12578.02 172.43 54645.03 88888.00 2015-06-13 03:42:45.000 164 12578.02 172.43 54645.00 88888.00 2015-06-13 03:42:45.125 164 12578.05 172.43 54645.00 88888.00 2015-06-13 03:42:45.250 164 12578.05 172.43 54645.00 88888.00 2015-06-13 03:42:45.375 164 12578.02 172.40 54644.97 88888.00 2015-06-13 03:42:45.500 164 12578.00 172.40 54645.00 88888.00 2015-06-13 03:42:45.625 164 12577.98 172.40 54645.03 88888.00 2015-06-13 03:42:45.750 164 12578.00 172.43 54645.03 88888.00 2015-06-13 03:42:45.875 164 12578.02 172.43 54645.03 88888.00 2015-06-13 03:42:46.000 164 12578.05 172.43 54645.03 88888.00 2015-06-13 03:42:46.125 164 12578.00 172.45 54645.03 88888.00 2015-06-13 03:42:46.250 164 12577.92 172.43 54645.05 88888.00 2015-06-13 03:42:46.375 164 12577.95 172.40 54645.05 88888.00 2015-06-13 03:42:46.500 164 12577.95 172.38 54645.07 88888.00 2015-06-13 03:42:46.625 164 12578.00 172.40 54645.05 88888.00 2015-06-13 03:42:46.750 164 12578.00 172.47 54645.07 88888.00 2015-06-13 03:42:46.875 164 12578.02 172.50 54645.07 88888.00 2015-06-13 03:42:47.000 164 12578.00 172.45 54645.05 88888.00 2015-06-13 03:42:47.125 164 12577.98 172.45 54645.07 88888.00 2015-06-13 03:42:47.250 164 12577.92 172.45 54645.05 88888.00 2015-06-13 03:42:47.375 164 12578.00 172.45 54645.05 88888.00 2015-06-13 03:42:47.500 164 12578.05 172.43 54645.07 88888.00 2015-06-13 03:42:47.625 164 12578.08 172.43 54645.10 88888.00 2015-06-13 03:42:47.750 164 12578.02 172.43 54645.07 88888.00 2015-06-13 03:42:47.875 164 12578.02 172.45 54645.10 88888.00 2015-06-13 03:42:48.000 164 12578.05 172.45 54645.10 88888.00 2015-06-13 03:42:48.125 164 12578.08 172.40 54645.10 88888.00 2015-06-13 03:42:48.250 164 12578.02 172.43 54645.07 88888.00 2015-06-13 03:42:48.375 164 12578.02 172.47 54645.07 88888.00 2015-06-13 03:42:48.500 164 12577.95 172.45 54645.07 88888.00 2015-06-13 03:42:48.625 164 12577.92 172.43 54645.05 88888.00 2015-06-13 03:42:48.750 164 12577.95 172.40 54645.05 88888.00 2015-06-13 03:42:48.875 164 12577.98 172.40 54645.07 88888.00 2015-06-13 03:42:49.000 164 12577.95 172.38 54645.05 88888.00 2015-06-13 03:42:49.125 164 12577.98 172.43 54645.07 88888.00 2015-06-13 03:42:49.250 164 12577.98 172.43 54645.10 88888.00 2015-06-13 03:42:49.375 164 12578.00 172.43 54645.05 88888.00 2015-06-13 03:42:49.500 164 12578.00 172.45 54645.05 88888.00 2015-06-13 03:42:49.625 164 12578.02 172.40 54645.05 88888.00 2015-06-13 03:42:49.750 164 12578.05 172.38 54645.05 88888.00 2015-06-13 03:42:49.875 164 12578.08 172.40 54645.05 88888.00 2015-06-13 03:42:50.000 164 12578.08 172.43 54645.05 88888.00 2015-06-13 03:42:50.125 164 12578.08 172.43 54645.07 88888.00 2015-06-13 03:42:50.250 164 12578.05 172.38 54645.05 88888.00 2015-06-13 03:42:50.375 164 12578.12 172.40 54645.05 88888.00 2015-06-13 03:42:50.500 164 12578.17 172.40 54645.05 88888.00 2015-06-13 03:42:50.625 164 12578.08 172.38 54645.05 88888.00 2015-06-13 03:42:50.750 164 12578.05 172.40 54645.05 88888.00 2015-06-13 03:42:50.875 164 12578.02 172.40 54645.05 88888.00 2015-06-13 03:42:51.000 164 12578.00 172.38 54645.07 88888.00 2015-06-13 03:42:51.125 164 12578.02 172.38 54645.07 88888.00 2015-06-13 03:42:51.250 164 12577.98 172.38 54645.07 88888.00 2015-06-13 03:42:51.375 164 12578.02 172.35 54645.05 88888.00 2015-06-13 03:42:51.500 164 12578.10 172.38 54645.05 88888.00 2015-06-13 03:42:51.625 164 12578.08 172.35 54645.05 88888.00 2015-06-13 03:42:51.750 164 12578.05 172.40 54645.07 88888.00 2015-06-13 03:42:51.875 164 12578.00 172.40 54645.07 88888.00 2015-06-13 03:42:52.000 164 12578.02 172.38 54645.07 88888.00 2015-06-13 03:42:52.125 164 12578.08 172.38 54645.07 88888.00 2015-06-13 03:42:52.250 164 12578.08 172.35 54645.07 88888.00 2015-06-13 03:42:52.375 164 12578.08 172.35 54645.05 88888.00 2015-06-13 03:42:52.500 164 12578.12 172.38 54645.07 88888.00 2015-06-13 03:42:52.625 164 12578.05 172.40 54645.07 88888.00 2015-06-13 03:42:52.750 164 12577.95 172.38 54645.07 88888.00 2015-06-13 03:42:52.875 164 12578.02 172.40 54645.10 88888.00 2015-06-13 03:42:53.000 164 12578.12 172.40 54645.12 88888.00 2015-06-13 03:42:53.125 164 12578.12 172.40 54645.10 88888.00 2015-06-13 03:42:53.250 164 12578.02 172.35 54645.07 88888.00 2015-06-13 03:42:53.375 164 12578.00 172.38 54645.07 88888.00 2015-06-13 03:42:53.500 164 12578.02 172.40 54645.05 88888.00 2015-06-13 03:42:53.625 164 12578.08 172.38 54645.05 88888.00 2015-06-13 03:42:53.750 164 12578.08 172.38 54645.05 88888.00 2015-06-13 03:42:53.875 164 12578.08 172.38 54645.07 88888.00 2015-06-13 03:42:54.000 164 12578.05 172.40 54645.07 88888.00 2015-06-13 03:42:54.125 164 12577.98 172.38 54645.07 88888.00 2015-06-13 03:42:54.250 164 12577.95 172.35 54645.07 88888.00 2015-06-13 03:42:54.375 164 12578.00 172.40 54645.12 88888.00 2015-06-13 03:42:54.500 164 12578.02 172.40 54645.12 88888.00 2015-06-13 03:42:54.625 164 12578.08 172.35 54645.10 88888.00 2015-06-13 03:42:54.750 164 12578.00 172.38 54645.10 88888.00 2015-06-13 03:42:54.875 164 12577.98 172.35 54645.10 88888.00 2015-06-13 03:42:55.000 164 12577.92 172.38 54645.05 88888.00 2015-06-13 03:42:55.125 164 12577.95 172.43 54645.07 88888.00 2015-06-13 03:42:55.250 164 12578.02 172.40 54645.10 88888.00 2015-06-13 03:42:55.375 164 12578.12 172.43 54645.10 88888.00 2015-06-13 03:42:55.500 164 12578.17 172.40 54645.10 88888.00 2015-06-13 03:42:55.625 164 12578.15 172.40 54645.10 88888.00 2015-06-13 03:42:55.750 164 12578.08 172.38 54645.07 88888.00 2015-06-13 03:42:55.875 164 12578.02 172.43 54645.07 88888.00 2015-06-13 03:42:56.000 164 12578.00 172.40 54645.05 88888.00 2015-06-13 03:42:56.125 164 12578.02 172.40 54645.05 88888.00 2015-06-13 03:42:56.250 164 12578.02 172.35 54645.05 88888.00 2015-06-13 03:42:56.375 164 12578.05 172.32 54645.05 88888.00 2015-06-13 03:42:56.500 164 12578.08 172.35 54645.05 88888.00 2015-06-13 03:42:56.625 164 12578.02 172.38 54645.05 88888.00 2015-06-13 03:42:56.750 164 12578.05 172.38 54645.07 88888.00 2015-06-13 03:42:56.875 164 12578.12 172.38 54645.10 88888.00 2015-06-13 03:42:57.000 164 12578.15 172.35 54645.07 88888.00 2015-06-13 03:42:57.125 164 12578.08 172.32 54645.07 88888.00 2015-06-13 03:42:57.250 164 12577.98 172.35 54645.07 88888.00 2015-06-13 03:42:57.375 164 12577.98 172.35 54645.05 88888.00 2015-06-13 03:42:57.500 164 12578.05 172.38 54645.10 88888.00 2015-06-13 03:42:57.625 164 12578.05 172.40 54645.12 88888.00 2015-06-13 03:42:57.750 164 12578.00 172.35 54645.07 88888.00 2015-06-13 03:42:57.875 164 12577.95 172.30 54645.07 88888.00 2015-06-13 03:42:58.000 164 12578.02 172.32 54645.10 88888.00 2015-06-13 03:42:58.125 164 12578.05 172.32 54645.10 88888.00 2015-06-13 03:42:58.250 164 12577.95 172.32 54645.12 88888.00 2015-06-13 03:42:58.375 164 12578.00 172.32 54645.10 88888.00 2015-06-13 03:42:58.500 164 12578.02 172.32 54645.10 88888.00 2015-06-13 03:42:58.625 164 12578.02 172.32 54645.07 88888.00 2015-06-13 03:42:58.750 164 12578.00 172.32 54645.07 88888.00 2015-06-13 03:42:58.875 164 12577.98 172.35 54645.10 88888.00 2015-06-13 03:42:59.000 164 12577.98 172.38 54645.10 88888.00 2015-06-13 03:42:59.125 164 12577.98 172.35 54645.12 88888.00 2015-06-13 03:42:59.250 164 12577.95 172.35 54645.12 88888.00 2015-06-13 03:42:59.375 164 12577.98 172.32 54645.12 88888.00 2015-06-13 03:42:59.500 164 12577.98 172.35 54645.12 88888.00 2015-06-13 03:42:59.625 164 12578.02 172.35 54645.12 88888.00 2015-06-13 03:42:59.750 164 12578.05 172.35 54645.12 88888.00 2015-06-13 03:42:59.875 164 12578.05 172.35 54645.10 88888.00 2015-06-13 03:43:00.000 164 12577.98 172.35 54645.10 88888.00 2015-06-13 03:43:00.125 164 12577.98 172.35 54645.15 88888.00 2015-06-13 03:43:00.250 164 12578.02 172.35 54645.15 88888.00 2015-06-13 03:43:00.375 164 12578.10 172.35 54645.15 88888.00 2015-06-13 03:43:00.500 164 12578.02 172.35 54645.15 88888.00 2015-06-13 03:43:00.625 164 12577.98 172.32 54645.15 88888.00 2015-06-13 03:43:00.750 164 12578.00 172.30 54645.15 88888.00 2015-06-13 03:43:00.875 164 12578.00 172.32 54645.15 88888.00 2015-06-13 03:43:01.000 164 12578.05 172.30 54645.15 88888.00 2015-06-13 03:43:01.125 164 12578.02 172.32 54645.15 88888.00 2015-06-13 03:43:01.250 164 12577.98 172.30 54645.15 88888.00 2015-06-13 03:43:01.375 164 12578.00 172.32 54645.15 88888.00 2015-06-13 03:43:01.500 164 12578.08 172.30 54645.15 88888.00 2015-06-13 03:43:01.625 164 12578.08 172.30 54645.15 88888.00 2015-06-13 03:43:01.750 164 12578.02 172.22 54645.15 88888.00 2015-06-13 03:43:01.875 164 12577.98 172.28 54645.12 88888.00 2015-06-13 03:43:02.000 164 12578.00 172.25 54645.12 88888.00 2015-06-13 03:43:02.125 164 12578.05 172.30 54645.12 88888.00 2015-06-13 03:43:02.250 164 12578.05 172.28 54645.12 88888.00 2015-06-13 03:43:02.375 164 12578.08 172.32 54645.12 88888.00 2015-06-13 03:43:02.500 164 12578.05 172.32 54645.12 88888.00 2015-06-13 03:43:02.625 164 12578.00 172.32 54645.12 88888.00 2015-06-13 03:43:02.750 164 12577.95 172.32 54645.12 88888.00 2015-06-13 03:43:02.875 164 12577.98 172.32 54645.12 88888.00 2015-06-13 03:43:03.000 164 12578.02 172.32 54645.12 88888.00 2015-06-13 03:43:03.125 164 12578.12 172.32 54645.15 88888.00 2015-06-13 03:43:03.250 164 12578.02 172.30 54645.15 88888.00 2015-06-13 03:43:03.375 164 12578.00 172.30 54645.15 88888.00 2015-06-13 03:43:03.500 164 12578.02 172.30 54645.15 88888.00 2015-06-13 03:43:03.625 164 12577.98 172.25 54645.12 88888.00 2015-06-13 03:43:03.750 164 12577.90 172.28 54645.10 88888.00 2015-06-13 03:43:03.875 164 12577.98 172.28 54645.12 88888.00 2015-06-13 03:43:04.000 164 12578.00 172.25 54645.12 88888.00 2015-06-13 03:43:04.125 164 12577.92 172.30 54645.12 88888.00 2015-06-13 03:43:04.250 164 12577.85 172.30 54645.12 88888.00 2015-06-13 03:43:04.375 164 12577.90 172.30 54645.12 88888.00 2015-06-13 03:43:04.500 164 12577.88 172.30 54645.12 88888.00 2015-06-13 03:43:04.625 164 12577.90 172.28 54645.15 88888.00 2015-06-13 03:43:04.750 164 12577.95 172.28 54645.15 88888.00 2015-06-13 03:43:04.875 164 12577.98 172.28 54645.18 88888.00 2015-06-13 03:43:05.000 164 12577.98 172.28 54645.12 88888.00 2015-06-13 03:43:05.125 164 12578.00 172.30 54645.12 88888.00 2015-06-13 03:43:05.250 164 12578.00 172.32 54645.18 88888.00 2015-06-13 03:43:05.375 164 12578.00 172.32 54645.18 88888.00 2015-06-13 03:43:05.500 164 12577.92 172.32 54645.20 88888.00 2015-06-13 03:43:05.625 164 12577.92 172.30 54645.18 88888.00 2015-06-13 03:43:05.750 164 12577.92 172.30 54645.15 88888.00 2015-06-13 03:43:05.875 164 12577.92 172.30 54645.15 88888.00 2015-06-13 03:43:06.000 164 12578.00 172.28 54645.15 88888.00 2015-06-13 03:43:06.125 164 12578.08 172.28 54645.18 88888.00 2015-06-13 03:43:06.250 164 12577.95 172.25 54645.18 88888.00 2015-06-13 03:43:06.375 164 12577.95 172.28 54645.12 88888.00 2015-06-13 03:43:06.500 164 12577.95 172.30 54645.12 88888.00 2015-06-13 03:43:06.625 164 12577.92 172.30 54645.12 88888.00 2015-06-13 03:43:06.750 164 12577.95 172.30 54645.18 88888.00 2015-06-13 03:43:06.875 164 12577.90 172.30 54645.18 88888.00 2015-06-13 03:43:07.000 164 12577.92 172.28 54645.15 88888.00 2015-06-13 03:43:07.125 164 12578.02 172.28 54645.15 88888.00 2015-06-13 03:43:07.250 164 12578.02 172.30 54645.18 88888.00 2015-06-13 03:43:07.375 164 12577.98 172.28 54645.18 88888.00 2015-06-13 03:43:07.500 164 12577.95 172.28 54645.15 88888.00 2015-06-13 03:43:07.625 164 12578.02 172.28 54645.15 88888.00 2015-06-13 03:43:07.750 164 12577.95 172.25 54645.15 88888.00 2015-06-13 03:43:07.875 164 12577.85 172.28 54645.15 88888.00 2015-06-13 03:43:08.000 164 12577.88 172.28 54645.15 88888.00 2015-06-13 03:43:08.125 164 12577.92 172.32 54645.18 88888.00 2015-06-13 03:43:08.250 164 12577.88 172.28 54645.18 88888.00 2015-06-13 03:43:08.375 164 12577.95 172.30 54645.20 88888.00 2015-06-13 03:43:08.500 164 12578.00 172.30 54645.18 88888.00 2015-06-13 03:43:08.625 164 12578.00 172.28 54645.12 88888.00 2015-06-13 03:43:08.750 164 12578.02 172.28 54645.15 88888.00 2015-06-13 03:43:08.875 164 12578.00 172.25 54645.15 88888.00 2015-06-13 03:43:09.000 164 12577.95 172.28 54645.18 88888.00 2015-06-13 03:43:09.125 164 12577.98 172.30 54645.18 88888.00 2015-06-13 03:43:09.250 164 12577.98 172.28 54645.18 88888.00 2015-06-13 03:43:09.375 164 12577.98 172.28 54645.15 88888.00 2015-06-13 03:43:09.500 164 12577.95 172.25 54645.15 88888.00 2015-06-13 03:43:09.625 164 12577.90 172.28 54645.15 88888.00 2015-06-13 03:43:09.750 164 12577.88 172.25 54645.15 88888.00 2015-06-13 03:43:09.875 164 12577.85 172.28 54645.18 88888.00 2015-06-13 03:43:10.000 164 12577.90 172.30 54645.15 88888.00 2015-06-13 03:43:10.125 164 12577.95 172.30 54645.18 88888.00 2015-06-13 03:43:10.250 164 12577.90 172.25 54645.15 88888.00 2015-06-13 03:43:10.375 164 12577.90 172.25 54645.12 88888.00 2015-06-13 03:43:10.500 164 12577.92 172.28 54645.15 88888.00 2015-06-13 03:43:10.625 164 12577.95 172.30 54645.18 88888.00 2015-06-13 03:43:10.750 164 12577.98 172.28 54645.18 88888.00 2015-06-13 03:43:10.875 164 12577.98 172.25 54645.18 88888.00 2015-06-13 03:43:11.000 164 12577.95 172.30 54645.18 88888.00 2015-06-13 03:43:11.125 164 12577.95 172.28 54645.20 88888.00 2015-06-13 03:43:11.250 164 12577.92 172.28 54645.18 88888.00 2015-06-13 03:43:11.375 164 12577.95 172.30 54645.20 88888.00 2015-06-13 03:43:11.500 164 12577.92 172.28 54645.20 88888.00 2015-06-13 03:43:11.625 164 12577.95 172.25 54645.20 88888.00 2015-06-13 03:43:11.750 164 12577.95 172.28 54645.20 88888.00 2015-06-13 03:43:11.875 164 12577.95 172.28 54645.22 88888.00 2015-06-13 03:43:12.000 164 12578.00 172.28 54645.22 88888.00 2015-06-13 03:43:12.125 164 12577.92 172.28 54645.22 88888.00 2015-06-13 03:43:12.250 164 12577.85 172.25 54645.20 88888.00 2015-06-13 03:43:12.375 164 12577.90 172.30 54645.22 88888.00 2015-06-13 03:43:12.500 164 12577.95 172.30 54645.22 88888.00 2015-06-13 03:43:12.625 164 12577.98 172.30 54645.20 88888.00 2015-06-13 03:43:12.750 164 12577.95 172.28 54645.22 88888.00 2015-06-13 03:43:12.875 164 12577.92 172.28 54645.22 88888.00 2015-06-13 03:43:13.000 164 12577.90 172.28 54645.22 88888.00 2015-06-13 03:43:13.125 164 12577.92 172.28 54645.22 88888.00 2015-06-13 03:43:13.250 164 12577.92 172.28 54645.28 88888.00 2015-06-13 03:43:13.375 164 12577.92 172.30 54645.22 88888.00 2015-06-13 03:43:13.500 164 12577.95 172.28 54645.22 88888.00 2015-06-13 03:43:13.625 164 12578.00 172.28 54645.20 88888.00 2015-06-13 03:43:13.750 164 12577.98 172.28 54645.20 88888.00 2015-06-13 03:43:13.875 164 12578.00 172.25 54645.18 88888.00 2015-06-13 03:43:14.000 164 12578.00 172.28 54645.18 88888.00 2015-06-13 03:43:14.125 164 12577.98 172.30 54645.18 88888.00 2015-06-13 03:43:14.250 164 12577.92 172.25 54645.18 88888.00 2015-06-13 03:43:14.375 164 12578.00 172.28 54645.20 88888.00 2015-06-13 03:43:14.500 164 12577.98 172.30 54645.20 88888.00 2015-06-13 03:43:14.625 164 12577.95 172.30 54645.20 88888.00 2015-06-13 03:43:14.750 164 12577.90 172.25 54645.18 88888.00 2015-06-13 03:43:14.875 164 12577.83 172.18 54645.12 88888.00 2015-06-13 03:43:15.000 164 12577.90 172.20 54645.15 88888.00 2015-06-13 03:43:15.125 164 12578.00 172.25 54645.18 88888.00 2015-06-13 03:43:15.250 164 12577.98 172.25 54645.20 88888.00 2015-06-13 03:43:15.375 164 12577.95 172.28 54645.20 88888.00 2015-06-13 03:43:15.500 164 12577.90 172.28 54645.22 88888.00 2015-06-13 03:43:15.625 164 12577.90 172.30 54645.25 88888.00 2015-06-13 03:43:15.750 164 12577.90 172.32 54645.22 88888.00 2015-06-13 03:43:15.875 164 12577.90 172.30 54645.20 88888.00 2015-06-13 03:43:16.000 164 12577.90 172.30 54645.20 88888.00 2015-06-13 03:43:16.125 164 12577.90 172.28 54645.22 88888.00 2015-06-13 03:43:16.250 164 12577.92 172.30 54645.28 88888.00 2015-06-13 03:43:16.375 164 12577.98 172.25 54645.22 88888.00 2015-06-13 03:43:16.500 164 12577.95 172.22 54645.25 88888.00 2015-06-13 03:43:16.625 164 12577.90 172.28 54645.25 88888.00 2015-06-13 03:43:16.750 164 12577.90 172.30 54645.25 88888.00 2015-06-13 03:43:16.875 164 12577.90 172.32 54645.22 88888.00 2015-06-13 03:43:17.000 164 12577.92 172.32 54645.25 88888.00 2015-06-13 03:43:17.125 164 12577.88 172.32 54645.28 88888.00 2015-06-13 03:43:17.250 164 12577.80 172.30 54645.28 88888.00 2015-06-13 03:43:17.375 164 12577.85 172.28 54645.22 88888.00 2015-06-13 03:43:17.500 164 12577.88 172.28 54645.22 88888.00 2015-06-13 03:43:17.625 164 12577.92 172.28 54645.22 88888.00 2015-06-13 03:43:17.750 164 12577.90 172.30 54645.25 88888.00 2015-06-13 03:43:17.875 164 12577.90 172.28 54645.25 88888.00 2015-06-13 03:43:18.000 164 12577.92 172.25 54645.25 88888.00 2015-06-13 03:43:18.125 164 12577.98 172.28 54645.28 88888.00 2015-06-13 03:43:18.250 164 12577.98 172.30 54645.28 88888.00 2015-06-13 03:43:18.375 164 12578.00 172.32 54645.30 88888.00 2015-06-13 03:43:18.500 164 12578.00 172.32 54645.30 88888.00 2015-06-13 03:43:18.625 164 12577.98 172.28 54645.28 88888.00 2015-06-13 03:43:18.750 164 12577.92 172.30 54645.30 88888.00 2015-06-13 03:43:18.875 164 12577.88 172.25 54645.28 88888.00 2015-06-13 03:43:19.000 164 12577.85 172.28 54645.28 88888.00 2015-06-13 03:43:19.125 164 12577.88 172.30 54645.28 88888.00 2015-06-13 03:43:19.250 164 12577.92 172.30 54645.30 88888.00 2015-06-13 03:43:19.375 164 12577.92 172.30 54645.30 88888.00 2015-06-13 03:43:19.500 164 12577.90 172.32 54645.28 88888.00 2015-06-13 03:43:19.625 164 12577.88 172.25 54645.28 88888.00 2015-06-13 03:43:19.750 164 12577.90 172.30 54645.32 88888.00 2015-06-13 03:43:19.875 164 12577.95 172.32 54645.35 88888.00 2015-06-13 03:43:20.000 164 12577.90 172.32 54645.35 88888.00 2015-06-13 03:43:20.125 164 12577.80 172.32 54645.32 88888.00 2015-06-13 03:43:20.250 164 12577.85 172.28 54645.30 88888.00 2015-06-13 03:43:20.375 164 12577.85 172.32 54645.30 88888.00 2015-06-13 03:43:20.500 164 12577.85 172.32 54645.30 88888.00 2015-06-13 03:43:20.625 164 12577.85 172.30 54645.30 88888.00 2015-06-13 03:43:20.750 164 12577.83 172.28 54645.28 88888.00 2015-06-13 03:43:20.875 164 12577.88 172.32 54645.30 88888.00 2015-06-13 03:43:21.000 164 12577.90 172.30 54645.28 88888.00 2015-06-13 03:43:21.125 164 12577.95 172.32 54645.30 88888.00 2015-06-13 03:43:21.250 164 12577.85 172.30 54645.28 88888.00 2015-06-13 03:43:21.375 164 12577.85 172.30 54645.28 88888.00 2015-06-13 03:43:21.500 164 12577.92 172.30 54645.30 88888.00 2015-06-13 03:43:21.625 164 12577.92 172.32 54645.30 88888.00 2015-06-13 03:43:21.750 164 12577.83 172.28 54645.28 88888.00 2015-06-13 03:43:21.875 164 12577.80 172.25 54645.28 88888.00 2015-06-13 03:43:22.000 164 12577.80 172.28 54645.28 88888.00 2015-06-13 03:43:22.125 164 12577.83 172.30 54645.28 88888.00 2015-06-13 03:43:22.250 164 12577.77 172.28 54645.28 88888.00 2015-06-13 03:43:22.375 164 12577.77 172.28 54645.28 88888.00 2015-06-13 03:43:22.500 164 12577.75 172.30 54645.25 88888.00 2015-06-13 03:43:22.625 164 12577.77 172.30 54645.25 88888.00 2015-06-13 03:43:22.750 164 12577.83 172.32 54645.28 88888.00 2015-06-13 03:43:22.875 164 12577.85 172.28 54645.28 88888.00 2015-06-13 03:43:23.000 164 12577.85 172.30 54645.30 88888.00 2015-06-13 03:43:23.125 164 12577.80 172.32 54645.30 88888.00 2015-06-13 03:43:23.250 164 12577.75 172.28 54645.28 88888.00 2015-06-13 03:43:23.375 164 12577.73 172.28 54645.25 88888.00 2015-06-13 03:43:23.500 164 12577.73 172.30 54645.28 88888.00 2015-06-13 03:43:23.625 164 12577.73 172.30 54645.30 88888.00 2015-06-13 03:43:23.750 164 12577.77 172.30 54645.30 88888.00 2015-06-13 03:43:23.875 164 12577.73 172.28 54645.28 88888.00 2015-06-13 03:43:24.000 164 12577.75 172.30 54645.25 88888.00 2015-06-13 03:43:24.125 164 12577.75 172.35 54645.28 88888.00 2015-06-13 03:43:24.250 164 12577.67 172.32 54645.28 88888.00 2015-06-13 03:43:24.375 164 12577.62 172.32 54645.28 88888.00 2015-06-13 03:43:24.500 164 12577.62 172.32 54645.28 88888.00 2015-06-13 03:43:24.625 164 12577.70 172.28 54645.28 88888.00 2015-06-13 03:43:24.750 164 12577.70 172.28 54645.30 88888.00 2015-06-13 03:43:24.875 164 12577.67 172.28 54645.28 88888.00 2015-06-13 03:43:25.000 164 12577.70 172.28 54645.28 88888.00 2015-06-13 03:43:25.125 164 12577.75 172.25 54645.28 88888.00 2015-06-13 03:43:25.250 164 12577.73 172.28 54645.30 88888.00 2015-06-13 03:43:25.375 164 12577.73 172.28 54645.30 88888.00 2015-06-13 03:43:25.500 164 12577.75 172.28 54645.30 88888.00 2015-06-13 03:43:25.625 164 12577.75 172.30 54645.32 88888.00 2015-06-13 03:43:25.750 164 12577.75 172.30 54645.32 88888.00 2015-06-13 03:43:25.875 164 12577.75 172.30 54645.32 88888.00 2015-06-13 03:43:26.000 164 12577.75 172.22 54645.32 88888.00 2015-06-13 03:43:26.125 164 12577.77 172.28 54645.28 88888.00 2015-06-13 03:43:26.250 164 12577.70 172.28 54645.30 88888.00 2015-06-13 03:43:26.375 164 12577.67 172.28 54645.30 88888.00 2015-06-13 03:43:26.500 164 12577.70 172.28 54645.30 88888.00 2015-06-13 03:43:26.625 164 12577.77 172.28 54645.35 88888.00 2015-06-13 03:43:26.750 164 12577.77 172.28 54645.35 88888.00 2015-06-13 03:43:26.875 164 12577.73 172.28 54645.35 88888.00 2015-06-13 03:43:27.000 164 12577.73 172.28 54645.32 88888.00 2015-06-13 03:43:27.125 164 12577.73 172.28 54645.30 88888.00 2015-06-13 03:43:27.250 164 12577.65 172.25 54645.30 88888.00 2015-06-13 03:43:27.375 164 12577.73 172.20 54645.30 88888.00 2015-06-13 03:43:27.500 164 12577.77 172.30 54645.30 88888.00 2015-06-13 03:43:27.625 164 12577.73 172.30 54645.30 88888.00 2015-06-13 03:43:27.750 164 12577.67 172.28 54645.25 88888.00 2015-06-13 03:43:27.875 164 12577.73 172.30 54645.30 88888.00 2015-06-13 03:43:28.000 164 12577.73 172.30 54645.32 88888.00 2015-06-13 03:43:28.125 164 12577.73 172.30 54645.30 88888.00 2015-06-13 03:43:28.250 164 12577.70 172.28 54645.30 88888.00 2015-06-13 03:43:28.375 164 12577.67 172.30 54645.30 88888.00 2015-06-13 03:43:28.500 164 12577.67 172.28 54645.32 88888.00 2015-06-13 03:43:28.625 164 12577.65 172.30 54645.30 88888.00 2015-06-13 03:43:28.750 164 12577.67 172.30 54645.28 88888.00 2015-06-13 03:43:28.875 164 12577.67 172.28 54645.30 88888.00 2015-06-13 03:43:29.000 164 12577.67 172.28 54645.32 88888.00 2015-06-13 03:43:29.125 164 12577.67 172.30 54645.30 88888.00 2015-06-13 03:43:29.250 164 12577.65 172.28 54645.30 88888.00 2015-06-13 03:43:29.375 164 12577.67 172.28 54645.28 88888.00 2015-06-13 03:43:29.500 164 12577.65 172.28 54645.32 88888.00 2015-06-13 03:43:29.625 164 12577.65 172.28 54645.32 88888.00 2015-06-13 03:43:29.750 164 12577.62 172.30 54645.30 88888.00 2015-06-13 03:43:29.875 164 12577.62 172.30 54645.30 88888.00 2015-06-13 03:43:30.000 164 12577.62 172.30 54645.30 88888.00 2015-06-13 03:43:30.125 164 12577.65 172.30 54645.35 88888.00 2015-06-13 03:43:30.250 164 12577.60 172.30 54645.35 88888.00 2015-06-13 03:43:30.375 164 12577.60 172.32 54645.35 88888.00 2015-06-13 03:43:30.500 164 12577.60 172.30 54645.35 88888.00 2015-06-13 03:43:30.625 164 12577.60 172.28 54645.35 88888.00 2015-06-13 03:43:30.750 164 12577.58 172.25 54645.35 88888.00 2015-06-13 03:43:30.875 164 12577.62 172.30 54645.35 88888.00 2015-06-13 03:43:31.000 164 12577.62 172.30 54645.32 88888.00 2015-06-13 03:43:31.125 164 12577.60 172.30 54645.35 88888.00 2015-06-13 03:43:31.250 164 12577.55 172.32 54645.38 88888.00 2015-06-13 03:43:31.375 164 12577.60 172.30 54645.38 88888.00 2015-06-13 03:43:31.500 164 12577.52 172.28 54645.35 88888.00 2015-06-13 03:43:31.625 164 12577.45 172.30 54645.35 88888.00 2015-06-13 03:43:31.750 164 12577.55 172.30 54645.35 88888.00 2015-06-13 03:43:31.875 164 12577.62 172.32 54645.35 88888.00 2015-06-13 03:43:32.000 164 12577.60 172.32 54645.35 88888.00 2015-06-13 03:43:32.125 164 12577.60 172.32 54645.38 88888.00 2015-06-13 03:43:32.250 164 12577.52 172.30 54645.38 88888.00 2015-06-13 03:43:32.375 164 12577.55 172.32 54645.35 88888.00 2015-06-13 03:43:32.500 164 12577.58 172.35 54645.32 88888.00 2015-06-13 03:43:32.625 164 12577.60 172.32 54645.30 88888.00 2015-06-13 03:43:32.750 164 12577.52 172.32 54645.32 88888.00 2015-06-13 03:43:32.875 164 12577.50 172.30 54645.30 88888.00 2015-06-13 03:43:33.000 164 12577.55 172.30 54645.30 88888.00 2015-06-13 03:43:33.125 164 12577.55 172.32 54645.32 88888.00 2015-06-13 03:43:33.250 164 12577.48 172.32 54645.32 88888.00 2015-06-13 03:43:33.375 164 12577.55 172.32 54645.28 88888.00 2015-06-13 03:43:33.500 164 12577.60 172.35 54645.32 88888.00 2015-06-13 03:43:33.625 164 12577.62 172.30 54645.35 88888.00 2015-06-13 03:43:33.750 164 12577.60 172.30 54645.32 88888.00 2015-06-13 03:43:33.875 164 12577.55 172.30 54645.32 88888.00 2015-06-13 03:43:34.000 164 12577.48 172.32 54645.35 88888.00 2015-06-13 03:43:34.125 164 12577.50 172.32 54645.35 88888.00 2015-06-13 03:43:34.250 164 12577.52 172.30 54645.32 88888.00 2015-06-13 03:43:34.375 164 12577.50 172.32 54645.32 88888.00 2015-06-13 03:43:34.500 164 12577.50 172.32 54645.32 88888.00 2015-06-13 03:43:34.625 164 12577.58 172.32 54645.35 88888.00 2015-06-13 03:43:34.750 164 12577.62 172.32 54645.32 88888.00 2015-06-13 03:43:34.875 164 12577.65 172.32 54645.30 88888.00 2015-06-13 03:43:35.000 164 12577.60 172.30 54645.32 88888.00 2015-06-13 03:43:35.125 164 12577.58 172.32 54645.38 88888.00 2015-06-13 03:43:35.250 164 12577.52 172.32 54645.32 88888.00 2015-06-13 03:43:35.375 164 12577.58 172.30 54645.32 88888.00 2015-06-13 03:43:35.500 164 12577.55 172.30 54645.30 88888.00 2015-06-13 03:43:35.625 164 12577.55 172.28 54645.30 88888.00 2015-06-13 03:43:35.750 164 12577.55 172.28 54645.32 88888.00 2015-06-13 03:43:35.875 164 12577.60 172.32 54645.35 88888.00 2015-06-13 03:43:36.000 164 12577.55 172.35 54645.35 88888.00 2015-06-13 03:43:36.125 164 12577.52 172.35 54645.35 88888.00 2015-06-13 03:43:36.250 164 12577.52 172.32 54645.35 88888.00 2015-06-13 03:43:36.375 164 12577.55 172.35 54645.35 88888.00 2015-06-13 03:43:36.500 164 12577.58 172.35 54645.38 88888.00 2015-06-13 03:43:36.625 164 12577.60 172.30 54645.38 88888.00 2015-06-13 03:43:36.750 164 12577.62 172.32 54645.35 88888.00 2015-06-13 03:43:36.875 164 12577.62 172.35 54645.38 88888.00 2015-06-13 03:43:37.000 164 12577.58 172.35 54645.35 88888.00 2015-06-13 03:43:37.125 164 12577.50 172.38 54645.35 88888.00 2015-06-13 03:43:37.250 164 12577.48 172.35 54645.38 88888.00 2015-06-13 03:43:37.375 164 12577.48 172.38 54645.32 88888.00 2015-06-13 03:43:37.500 164 12577.48 172.32 54645.38 88888.00 2015-06-13 03:43:37.625 164 12577.48 172.35 54645.38 88888.00 2015-06-13 03:43:37.750 164 12577.52 172.35 54645.35 88888.00 2015-06-13 03:43:37.875 164 12577.52 172.35 54645.35 88888.00 2015-06-13 03:43:38.000 164 12577.60 172.35 54645.35 88888.00 2015-06-13 03:43:38.125 164 12577.58 172.38 54645.38 88888.00 2015-06-13 03:43:38.250 164 12577.52 172.32 54645.38 88888.00 2015-06-13 03:43:38.375 164 12577.58 172.32 54645.38 88888.00 2015-06-13 03:43:38.500 164 12577.62 172.35 54645.38 88888.00 2015-06-13 03:43:38.625 164 12577.65 172.35 54645.38 88888.00 2015-06-13 03:43:38.750 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:43:38.875 164 12577.48 172.38 54645.38 88888.00 2015-06-13 03:43:39.000 164 12577.45 172.32 54645.35 88888.00 2015-06-13 03:43:39.125 164 12577.50 172.28 54645.32 88888.00 2015-06-13 03:43:39.250 164 12577.52 172.32 54645.32 88888.00 2015-06-13 03:43:39.375 164 12577.58 172.35 54645.35 88888.00 2015-06-13 03:43:39.500 164 12577.58 172.32 54645.35 88888.00 2015-06-13 03:43:39.625 164 12577.55 172.35 54645.35 88888.00 2015-06-13 03:43:39.750 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:43:39.875 164 12577.48 172.38 54645.35 88888.00 2015-06-13 03:43:40.000 164 12577.48 172.35 54645.35 88888.00 2015-06-13 03:43:40.125 164 12577.50 172.35 54645.38 88888.00 2015-06-13 03:43:40.250 164 12577.50 172.35 54645.38 88888.00 2015-06-13 03:43:40.375 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:43:40.500 164 12577.50 172.35 54645.35 88888.00 2015-06-13 03:43:40.625 164 12577.55 172.38 54645.38 88888.00 2015-06-13 03:43:40.750 164 12577.55 172.38 54645.40 88888.00 2015-06-13 03:43:40.875 164 12577.52 172.40 54645.40 88888.00 2015-06-13 03:43:41.000 164 12577.50 172.38 54645.38 88888.00 2015-06-13 03:43:41.125 164 12577.50 172.35 54645.40 88888.00 2015-06-13 03:43:41.250 164 12577.50 172.35 54645.43 88888.00 2015-06-13 03:43:41.375 164 12577.58 172.40 54645.40 88888.00 2015-06-13 03:43:41.500 164 12577.62 172.38 54645.43 88888.00 2015-06-13 03:43:41.625 164 12577.62 172.40 54645.38 88888.00 2015-06-13 03:43:41.750 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:43:41.875 164 12577.52 172.40 54645.38 88888.00 2015-06-13 03:43:42.000 164 12577.55 172.38 54645.35 88888.00 2015-06-13 03:43:42.125 164 12577.58 172.38 54645.35 88888.00 2015-06-13 03:43:42.250 164 12577.52 172.40 54645.38 88888.00 2015-06-13 03:43:42.375 164 12577.50 172.40 54645.35 88888.00 2015-06-13 03:43:42.500 164 12577.50 172.32 54645.32 88888.00 2015-06-13 03:43:42.625 164 12577.60 172.35 54645.32 88888.00 2015-06-13 03:43:42.750 164 12577.65 172.35 54645.38 88888.00 2015-06-13 03:43:42.875 164 12577.58 172.32 54645.38 88888.00 2015-06-13 03:43:43.000 164 12577.50 172.28 54645.35 88888.00 2015-06-13 03:43:43.125 164 12577.48 172.35 54645.38 88888.00 2015-06-13 03:43:43.250 164 12577.50 172.38 54645.38 88888.00 2015-06-13 03:43:43.375 164 12577.55 172.35 54645.38 88888.00 2015-06-13 03:43:43.500 164 12577.50 172.38 54645.35 88888.00 2015-06-13 03:43:43.625 164 12577.52 172.38 54645.35 88888.00 2015-06-13 03:43:43.750 164 12577.50 172.40 54645.35 88888.00 2015-06-13 03:43:43.875 164 12577.45 172.40 54645.38 88888.00 2015-06-13 03:43:44.000 164 12577.45 172.40 54645.38 88888.00 2015-06-13 03:43:44.125 164 12577.55 172.40 54645.40 88888.00 2015-06-13 03:43:44.250 164 12577.52 172.35 54645.38 88888.00 2015-06-13 03:43:44.375 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:43:44.500 164 12577.55 172.40 54645.35 88888.00 2015-06-13 03:43:44.625 164 12577.50 172.35 54645.32 88888.00 2015-06-13 03:43:44.750 164 12577.52 172.35 54645.32 88888.00 2015-06-13 03:43:44.875 164 12577.58 172.40 54645.32 88888.00 2015-06-13 03:43:45.000 164 12577.62 172.40 54645.32 88888.00 2015-06-13 03:43:45.125 164 12577.62 172.38 54645.32 88888.00 2015-06-13 03:43:45.250 164 12577.52 172.35 54645.35 88888.00 2015-06-13 03:43:45.375 164 12577.52 172.35 54645.30 88888.00 2015-06-13 03:43:45.500 164 12577.52 172.38 54645.35 88888.00 2015-06-13 03:43:45.625 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:43:45.750 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:43:45.875 164 12577.50 172.40 54645.38 88888.00 2015-06-13 03:43:46.000 164 12577.45 172.38 54645.35 88888.00 2015-06-13 03:43:46.125 164 12577.48 172.40 54645.38 88888.00 2015-06-13 03:43:46.250 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:43:46.375 164 12577.58 172.35 54645.35 88888.00 2015-06-13 03:43:46.500 164 12577.52 172.40 54645.35 88888.00 2015-06-13 03:43:46.625 164 12577.45 172.40 54645.38 88888.00 2015-06-13 03:43:46.750 164 12577.45 172.38 54645.38 88888.00 2015-06-13 03:43:46.875 164 12577.55 172.35 54645.35 88888.00 2015-06-13 03:43:47.000 164 12577.65 172.38 54645.32 88888.00 2015-06-13 03:43:47.125 164 12577.65 172.38 54645.32 88888.00 2015-06-13 03:43:47.250 164 12577.58 172.38 54645.35 88888.00 2015-06-13 03:43:47.375 164 12577.58 172.43 54645.32 88888.00 2015-06-13 03:43:47.500 164 12577.60 172.45 54645.32 88888.00 2015-06-13 03:43:47.625 164 12577.60 172.43 54645.35 88888.00 2015-06-13 03:43:47.750 164 12577.48 172.40 54645.35 88888.00 2015-06-13 03:43:47.875 164 12577.45 172.40 54645.35 88888.00 2015-06-13 03:43:48.000 164 12577.50 172.38 54645.32 88888.00 2015-06-13 03:43:48.125 164 12577.50 172.38 54645.32 88888.00 2015-06-13 03:43:48.250 164 12577.52 172.35 54645.35 88888.00 2015-06-13 03:43:48.375 164 12577.58 172.32 54645.35 88888.00 2015-06-13 03:43:48.500 164 12577.58 172.32 54645.35 88888.00 2015-06-13 03:43:48.625 164 12577.52 172.32 54645.32 88888.00 2015-06-13 03:43:48.750 164 12577.58 172.38 54645.35 88888.00 2015-06-13 03:43:48.875 164 12577.62 172.40 54645.35 88888.00 2015-06-13 03:43:49.000 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:43:49.125 164 12577.58 172.40 54645.35 88888.00 2015-06-13 03:43:49.250 164 12577.55 172.35 54645.35 88888.00 2015-06-13 03:43:49.375 164 12577.55 172.40 54645.32 88888.00 2015-06-13 03:43:49.500 164 12577.58 172.43 54645.32 88888.00 2015-06-13 03:43:49.625 164 12577.60 172.43 54645.35 88888.00 2015-06-13 03:43:49.750 164 12577.58 172.43 54645.35 88888.00 2015-06-13 03:43:49.875 164 12577.55 172.43 54645.35 88888.00 2015-06-13 03:43:50.000 164 12577.50 172.45 54645.35 88888.00 2015-06-13 03:43:50.125 164 12577.52 172.45 54645.35 88888.00 2015-06-13 03:43:50.250 164 12577.42 172.40 54645.35 88888.00 2015-06-13 03:43:50.375 164 12577.48 172.43 54645.40 88888.00 2015-06-13 03:43:50.500 164 12577.50 172.43 54645.38 88888.00 2015-06-13 03:43:50.625 164 12577.50 172.43 54645.38 88888.00 2015-06-13 03:43:50.750 164 12577.55 172.45 54645.35 88888.00 2015-06-13 03:43:50.875 164 12577.58 172.45 54645.32 88888.00 2015-06-13 03:43:51.000 164 12577.50 172.43 54645.32 88888.00 2015-06-13 03:43:51.125 164 12577.45 172.43 54645.35 88888.00 2015-06-13 03:43:51.250 164 12577.48 172.40 54645.35 88888.00 2015-06-13 03:43:51.375 164 12577.55 172.40 54645.32 88888.00 2015-06-13 03:43:51.500 164 12577.52 172.40 54645.38 88888.00 2015-06-13 03:43:51.625 164 12577.50 172.43 54645.38 88888.00 2015-06-13 03:43:51.750 164 12577.48 172.43 54645.40 88888.00 2015-06-13 03:43:51.875 164 12577.50 172.40 54645.38 88888.00 2015-06-13 03:43:52.000 164 12577.55 172.38 54645.38 88888.00 2015-06-13 03:43:52.125 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:43:52.250 164 12577.50 172.40 54645.38 88888.00 2015-06-13 03:43:52.375 164 12577.50 172.40 54645.43 88888.00 2015-06-13 03:43:52.500 164 12577.52 172.43 54645.43 88888.00 2015-06-13 03:43:52.625 164 12577.52 172.45 54645.43 88888.00 2015-06-13 03:43:52.750 164 12577.45 172.43 54645.40 88888.00 2015-06-13 03:43:52.875 164 12577.45 172.40 54645.40 88888.00 2015-06-13 03:43:53.000 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:43:53.125 164 12577.55 172.40 54645.40 88888.00 2015-06-13 03:43:53.250 164 12577.52 172.40 54645.40 88888.00 2015-06-13 03:43:53.375 164 12577.52 172.43 54645.43 88888.00 2015-06-13 03:43:53.500 164 12577.55 172.45 54645.43 88888.00 2015-06-13 03:43:53.625 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:43:53.750 164 12577.60 172.40 54645.40 88888.00 2015-06-13 03:43:53.875 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:43:54.000 164 12577.60 172.45 54645.38 88888.00 2015-06-13 03:43:54.125 164 12577.62 172.45 54645.38 88888.00 2015-06-13 03:43:54.250 164 12577.60 172.40 54645.38 88888.00 2015-06-13 03:43:54.375 164 12577.62 172.40 54645.38 88888.00 2015-06-13 03:43:54.500 164 12577.62 172.43 54645.38 88888.00 2015-06-13 03:43:54.625 164 12577.65 172.43 54645.38 88888.00 2015-06-13 03:43:54.750 164 12577.62 172.40 54645.38 88888.00 2015-06-13 03:43:54.875 164 12577.67 172.40 54645.35 88888.00 2015-06-13 03:43:55.000 164 12577.70 172.45 54645.38 88888.00 2015-06-13 03:43:55.125 164 12577.65 172.45 54645.40 88888.00 2015-06-13 03:43:55.250 164 12577.60 172.43 54645.40 88888.00 2015-06-13 03:43:55.375 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:43:55.500 164 12577.52 172.40 54645.38 88888.00 2015-06-13 03:43:55.625 164 12577.58 172.45 54645.38 88888.00 2015-06-13 03:43:55.750 164 12577.62 172.45 54645.35 88888.00 2015-06-13 03:43:55.875 164 12577.62 172.40 54645.35 88888.00 2015-06-13 03:43:56.000 164 12577.62 172.40 54645.35 88888.00 2015-06-13 03:43:56.125 164 12577.55 172.40 54645.35 88888.00 2015-06-13 03:43:56.250 164 12577.50 172.40 54645.35 88888.00 2015-06-13 03:43:56.375 164 12577.52 172.40 54645.35 88888.00 2015-06-13 03:43:56.500 164 12577.58 172.40 54645.35 88888.00 2015-06-13 03:43:56.625 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:43:56.750 164 12577.65 172.43 54645.38 88888.00 2015-06-13 03:43:56.875 164 12577.67 172.40 54645.38 88888.00 2015-06-13 03:43:57.000 164 12577.65 172.40 54645.35 88888.00 2015-06-13 03:43:57.125 164 12577.60 172.38 54645.38 88888.00 2015-06-13 03:43:57.250 164 12577.60 172.35 54645.38 88888.00 2015-06-13 03:43:57.375 164 12577.65 172.40 54645.35 88888.00 2015-06-13 03:43:57.500 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:43:57.625 164 12577.60 172.38 54645.35 88888.00 2015-06-13 03:43:57.750 164 12577.62 172.40 54645.35 88888.00 2015-06-13 03:43:57.875 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:43:58.000 164 12577.67 172.43 54645.35 88888.00 2015-06-13 03:43:58.125 164 12577.62 172.43 54645.35 88888.00 2015-06-13 03:43:58.250 164 12577.55 172.38 54645.35 88888.00 2015-06-13 03:43:58.375 164 12577.58 172.40 54645.32 88888.00 2015-06-13 03:43:58.500 164 12577.62 172.40 54645.35 88888.00 2015-06-13 03:43:58.625 164 12577.65 172.38 54645.35 88888.00 2015-06-13 03:43:58.750 164 12577.65 172.40 54645.32 88888.00 2015-06-13 03:43:58.875 164 12577.60 172.38 54645.35 88888.00 2015-06-13 03:43:59.000 164 12577.58 172.38 54645.38 88888.00 2015-06-13 03:43:59.125 164 12577.58 172.38 54645.35 88888.00 2015-06-13 03:43:59.250 164 12577.60 172.35 54645.35 88888.00 2015-06-13 03:43:59.375 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:43:59.500 164 12577.58 172.40 54645.35 88888.00 2015-06-13 03:43:59.625 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:43:59.750 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:43:59.875 164 12577.60 172.38 54645.35 88888.00 2015-06-13 03:44:00.000 164 12577.48 172.43 54645.32 88888.00 2015-06-13 03:44:00.125 164 12577.40 172.40 54645.38 88888.00 2015-06-13 03:44:00.250 164 12577.50 172.38 54645.38 88888.00 2015-06-13 03:44:00.375 164 12577.65 172.43 54645.38 88888.00 2015-06-13 03:44:00.500 164 12577.65 172.43 54645.35 88888.00 2015-06-13 03:44:00.625 164 12577.55 172.40 54645.35 88888.00 2015-06-13 03:44:00.750 164 12577.55 172.40 54645.35 88888.00 2015-06-13 03:44:00.875 164 12577.58 172.40 54645.35 88888.00 2015-06-13 03:44:01.000 164 12577.60 172.38 54645.32 88888.00 2015-06-13 03:44:01.125 164 12577.60 172.35 54645.35 88888.00 2015-06-13 03:44:01.250 164 12577.52 172.38 54645.38 88888.00 2015-06-13 03:44:01.375 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:44:01.500 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:01.625 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:01.750 164 12577.58 172.43 54645.35 88888.00 2015-06-13 03:44:01.875 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:44:02.000 164 12577.60 172.40 54645.38 88888.00 2015-06-13 03:44:02.125 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:44:02.250 164 12577.52 172.38 54645.35 88888.00 2015-06-13 03:44:02.375 164 12577.50 172.40 54645.32 88888.00 2015-06-13 03:44:02.500 164 12577.50 172.43 54645.32 88888.00 2015-06-13 03:44:02.625 164 12577.58 172.45 54645.38 88888.00 2015-06-13 03:44:02.750 164 12577.62 172.43 54645.38 88888.00 2015-06-13 03:44:02.875 164 12577.65 172.43 54645.32 88888.00 2015-06-13 03:44:03.000 164 12577.67 172.43 54645.32 88888.00 2015-06-13 03:44:03.125 164 12577.62 172.45 54645.32 88888.00 2015-06-13 03:44:03.250 164 12577.55 172.43 54645.35 88888.00 2015-06-13 03:44:03.375 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:44:03.500 164 12577.55 172.38 54645.32 88888.00 2015-06-13 03:44:03.625 164 12577.60 172.40 54645.35 88888.00 2015-06-13 03:44:03.750 164 12577.58 172.43 54645.38 88888.00 2015-06-13 03:44:03.875 164 12577.52 172.43 54645.35 88888.00 2015-06-13 03:44:04.000 164 12577.52 172.43 54645.35 88888.00 2015-06-13 03:44:04.125 164 12577.50 172.40 54645.35 88888.00 2015-06-13 03:44:04.250 164 12577.45 172.43 54645.38 88888.00 2015-06-13 03:44:04.375 164 12577.52 172.45 54645.38 88888.00 2015-06-13 03:44:04.500 164 12577.55 172.43 54645.38 88888.00 2015-06-13 03:44:04.625 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:44:04.750 164 12577.62 172.40 54645.38 88888.00 2015-06-13 03:44:04.875 164 12577.58 172.38 54645.38 88888.00 2015-06-13 03:44:05.000 164 12577.58 172.38 54645.32 88888.00 2015-06-13 03:44:05.125 164 12577.55 172.40 54645.38 88888.00 2015-06-13 03:44:05.250 164 12577.55 172.43 54645.38 88888.00 2015-06-13 03:44:05.375 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:44:05.500 164 12577.55 172.43 54645.38 88888.00 2015-06-13 03:44:05.625 164 12577.52 172.43 54645.40 88888.00 2015-06-13 03:44:05.750 164 12577.55 172.43 54645.40 88888.00 2015-06-13 03:44:05.875 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:44:06.000 164 12577.58 172.40 54645.35 88888.00 2015-06-13 03:44:06.125 164 12577.52 172.40 54645.35 88888.00 2015-06-13 03:44:06.250 164 12577.52 172.43 54645.32 88888.00 2015-06-13 03:44:06.375 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:06.500 164 12577.48 172.40 54645.40 88888.00 2015-06-13 03:44:06.625 164 12577.48 172.43 54645.43 88888.00 2015-06-13 03:44:06.750 164 12577.52 172.45 54645.40 88888.00 2015-06-13 03:44:06.875 164 12577.50 172.47 54645.40 88888.00 2015-06-13 03:44:07.000 164 12577.50 172.43 54645.40 88888.00 2015-06-13 03:44:07.125 164 12577.50 172.45 54645.40 88888.00 2015-06-13 03:44:07.250 164 12577.52 172.45 54645.38 88888.00 2015-06-13 03:44:07.375 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:44:07.500 164 12577.58 172.43 54645.35 88888.00 2015-06-13 03:44:07.625 164 12577.58 172.45 54645.40 88888.00 2015-06-13 03:44:07.750 164 12577.60 172.43 54645.38 88888.00 2015-06-13 03:44:07.875 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:44:08.000 164 12577.55 172.45 54645.38 88888.00 2015-06-13 03:44:08.125 164 12577.55 172.45 54645.40 88888.00 2015-06-13 03:44:08.250 164 12577.52 172.43 54645.40 88888.00 2015-06-13 03:44:08.375 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:44:08.500 164 12577.58 172.40 54645.38 88888.00 2015-06-13 03:44:08.625 164 12577.55 172.40 54645.40 88888.00 2015-06-13 03:44:08.750 164 12577.55 172.43 54645.43 88888.00 2015-06-13 03:44:08.875 164 12577.50 172.43 54645.38 88888.00 2015-06-13 03:44:09.000 164 12577.48 172.38 54645.35 88888.00 2015-06-13 03:44:09.125 164 12577.50 172.38 54645.40 88888.00 2015-06-13 03:44:09.250 164 12577.52 172.40 54645.43 88888.00 2015-06-13 03:44:09.375 164 12577.52 172.40 54645.43 88888.00 2015-06-13 03:44:09.500 164 12577.50 172.43 54645.43 88888.00 2015-06-13 03:44:09.625 164 12577.50 172.43 54645.40 88888.00 2015-06-13 03:44:09.750 164 12577.52 172.45 54645.43 88888.00 2015-06-13 03:44:09.875 164 12577.48 172.47 54645.40 88888.00 2015-06-13 03:44:10.000 164 12577.48 172.45 54645.40 88888.00 2015-06-13 03:44:10.125 164 12577.50 172.40 54645.40 88888.00 2015-06-13 03:44:10.250 164 12577.45 172.38 54645.43 88888.00 2015-06-13 03:44:10.375 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:10.500 164 12577.48 172.40 54645.38 88888.00 2015-06-13 03:44:10.625 164 12577.45 172.38 54645.38 88888.00 2015-06-13 03:44:10.750 164 12577.50 172.40 54645.40 88888.00 2015-06-13 03:44:10.875 164 12577.50 172.43 54645.40 88888.00 2015-06-13 03:44:11.000 164 12577.48 172.40 54645.38 88888.00 2015-06-13 03:44:11.125 164 12577.55 172.43 54645.38 88888.00 2015-06-13 03:44:11.250 164 12577.52 172.40 54645.40 88888.00 2015-06-13 03:44:11.375 164 12577.52 172.43 54645.40 88888.00 2015-06-13 03:44:11.500 164 12577.48 172.43 54645.40 88888.00 2015-06-13 03:44:11.625 164 12577.55 172.43 54645.43 88888.00 2015-06-13 03:44:11.750 164 12577.58 172.47 54645.43 88888.00 2015-06-13 03:44:11.875 164 12577.60 172.47 54645.43 88888.00 2015-06-13 03:44:12.000 164 12577.62 172.47 54645.40 88888.00 2015-06-13 03:44:12.125 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:44:12.250 164 12577.52 172.40 54645.40 88888.00 2015-06-13 03:44:12.375 164 12577.52 172.40 54645.40 88888.00 2015-06-13 03:44:12.500 164 12577.52 172.40 54645.38 88888.00 2015-06-13 03:44:12.625 164 12577.50 172.43 54645.40 88888.00 2015-06-13 03:44:12.750 164 12577.50 172.40 54645.43 88888.00 2015-06-13 03:44:12.875 164 12577.58 172.40 54645.40 88888.00 2015-06-13 03:44:13.000 164 12577.62 172.43 54645.38 88888.00 2015-06-13 03:44:13.125 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:44:13.250 164 12577.55 172.43 54645.43 88888.00 2015-06-13 03:44:13.375 164 12577.50 172.40 54645.40 88888.00 2015-06-13 03:44:13.500 164 12577.45 172.38 54645.35 88888.00 2015-06-13 03:44:13.625 164 12577.50 172.40 54645.35 88888.00 2015-06-13 03:44:13.750 164 12577.52 172.38 54645.40 88888.00 2015-06-13 03:44:13.875 164 12577.55 172.43 54645.40 88888.00 2015-06-13 03:44:14.000 164 12577.58 172.45 54645.40 88888.00 2015-06-13 03:44:14.125 164 12577.67 172.45 54645.40 88888.00 2015-06-13 03:44:14.250 164 12577.60 172.40 54645.40 88888.00 2015-06-13 03:44:14.375 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:14.500 164 12577.48 172.45 54645.38 88888.00 2015-06-13 03:44:14.625 164 12577.45 172.45 54645.38 88888.00 2015-06-13 03:44:14.750 164 12577.45 172.50 54645.40 88888.00 2015-06-13 03:44:14.875 164 12577.48 172.45 54645.43 88888.00 2015-06-13 03:44:15.000 164 12577.48 172.43 54645.38 88888.00 2015-06-13 03:44:15.125 164 12577.58 172.43 54645.40 88888.00 2015-06-13 03:44:15.250 164 12577.62 172.45 54645.38 88888.00 2015-06-13 03:44:15.375 164 12577.60 172.47 54645.38 88888.00 2015-06-13 03:44:15.500 164 12577.52 172.45 54645.35 88888.00 2015-06-13 03:44:15.625 164 12577.50 172.45 54645.35 88888.00 2015-06-13 03:44:15.750 164 12577.58 172.47 54645.38 88888.00 2015-06-13 03:44:15.875 164 12577.65 172.47 54645.38 88888.00 2015-06-13 03:44:16.000 164 12577.67 172.45 54645.38 88888.00 2015-06-13 03:44:16.125 164 12577.58 172.47 54645.40 88888.00 2015-06-13 03:44:16.250 164 12577.52 172.43 54645.38 88888.00 2015-06-13 03:44:16.375 164 12577.52 172.45 54645.35 88888.00 2015-06-13 03:44:16.500 164 12577.52 172.47 54645.35 88888.00 2015-06-13 03:44:16.625 164 12577.50 172.50 54645.38 88888.00 2015-06-13 03:44:16.750 164 12577.48 172.50 54645.38 88888.00 2015-06-13 03:44:16.875 164 12577.45 172.50 54645.38 88888.00 2015-06-13 03:44:17.000 164 12577.48 172.50 54645.38 88888.00 2015-06-13 03:44:17.125 164 12577.52 172.53 54645.40 88888.00 2015-06-13 03:44:17.250 164 12577.50 172.50 54645.38 88888.00 2015-06-13 03:44:17.375 164 12577.50 172.50 54645.38 88888.00 2015-06-13 03:44:17.500 164 12577.50 172.47 54645.38 88888.00 2015-06-13 03:44:17.625 164 12577.55 172.45 54645.40 88888.00 2015-06-13 03:44:17.750 164 12577.55 172.50 54645.40 88888.00 2015-06-13 03:44:17.875 164 12577.50 172.50 54645.38 88888.00 2015-06-13 03:44:18.000 164 12577.45 172.50 54645.38 88888.00 2015-06-13 03:44:18.125 164 12577.40 172.50 54645.40 88888.00 2015-06-13 03:44:18.250 164 12577.42 172.50 54645.38 88888.00 2015-06-13 03:44:18.375 164 12577.52 172.53 54645.38 88888.00 2015-06-13 03:44:18.500 164 12577.52 172.47 54645.38 88888.00 2015-06-13 03:44:18.625 164 12577.50 172.50 54645.38 88888.00 2015-06-13 03:44:18.750 164 12577.52 172.53 54645.40 88888.00 2015-06-13 03:44:18.875 164 12577.55 172.55 54645.43 88888.00 2015-06-13 03:44:19.000 164 12577.55 172.53 54645.43 88888.00 2015-06-13 03:44:19.125 164 12577.50 172.53 54645.45 88888.00 2015-06-13 03:44:19.250 164 12577.42 172.47 54645.40 88888.00 2015-06-13 03:44:19.375 164 12577.40 172.47 54645.43 88888.00 2015-06-13 03:44:19.500 164 12577.42 172.50 54645.40 88888.00 2015-06-13 03:44:19.625 164 12577.48 172.50 54645.43 88888.00 2015-06-13 03:44:19.750 164 12577.52 172.53 54645.43 88888.00 2015-06-13 03:44:19.875 164 12577.50 172.53 54645.43 88888.00 2015-06-13 03:44:20.000 164 12577.50 172.53 54645.40 88888.00 2015-06-13 03:44:20.125 164 12577.52 172.53 54645.43 88888.00 2015-06-13 03:44:20.250 164 12577.42 172.50 54645.45 88888.00 2015-06-13 03:44:20.375 164 12577.42 172.53 54645.43 88888.00 2015-06-13 03:44:20.500 164 12577.50 172.53 54645.43 88888.00 2015-06-13 03:44:20.625 164 12577.52 172.53 54645.43 88888.00 2015-06-13 03:44:20.750 164 12577.45 172.55 54645.40 88888.00 2015-06-13 03:44:20.875 164 12577.38 172.53 54645.43 88888.00 2015-06-13 03:44:21.000 164 12577.40 172.53 54645.43 88888.00 2015-06-13 03:44:21.125 164 12577.40 172.55 54645.43 88888.00 2015-06-13 03:44:21.250 164 12577.30 172.53 54645.40 88888.00 2015-06-13 03:44:21.375 164 12577.35 172.53 54645.43 88888.00 2015-06-13 03:44:21.500 164 12577.40 172.53 54645.43 88888.00 2015-06-13 03:44:21.625 164 12577.38 172.55 54645.43 88888.00 2015-06-13 03:44:21.750 164 12577.42 172.55 54645.45 88888.00 2015-06-13 03:44:21.875 164 12577.50 172.57 54645.45 88888.00 2015-06-13 03:44:22.000 164 12577.48 172.57 54645.43 88888.00 2015-06-13 03:44:22.125 164 12577.48 172.57 54645.43 88888.00 2015-06-13 03:44:22.250 164 12577.45 172.55 54645.43 88888.00 2015-06-13 03:44:22.375 164 12577.50 172.55 54645.40 88888.00 2015-06-13 03:44:22.500 164 12577.52 172.57 54645.43 88888.00 2015-06-13 03:44:22.625 164 12577.48 172.57 54645.43 88888.00 2015-06-13 03:44:22.750 164 12577.48 172.57 54645.43 88888.00 2015-06-13 03:44:22.875 164 12577.55 172.57 54645.43 88888.00 2015-06-13 03:44:23.000 164 12577.45 172.57 54645.43 88888.00 2015-06-13 03:44:23.125 164 12577.40 172.57 54645.45 88888.00 2015-06-13 03:44:23.250 164 12577.42 172.55 54645.45 88888.00 2015-06-13 03:44:23.375 164 12577.50 172.57 54645.43 88888.00 2015-06-13 03:44:23.500 164 12577.58 172.60 54645.45 88888.00 2015-06-13 03:44:23.625 164 12577.58 172.62 54645.45 88888.00 2015-06-13 03:44:23.750 164 12577.50 172.60 54645.40 88888.00 2015-06-13 03:44:23.875 164 12577.40 172.57 54645.40 88888.00 2015-06-13 03:44:24.000 164 12577.42 172.57 54645.38 88888.00 2015-06-13 03:44:24.125 164 12577.45 172.57 54645.43 88888.00 2015-06-13 03:44:24.250 164 12577.40 172.55 54645.43 88888.00 2015-06-13 03:44:24.375 164 12577.45 172.62 54645.40 88888.00 2015-06-13 03:44:24.500 164 12577.48 172.62 54645.40 88888.00 2015-06-13 03:44:24.625 164 12577.50 172.57 54645.43 88888.00 2015-06-13 03:44:24.750 164 12577.50 172.60 54645.45 88888.00 2015-06-13 03:44:24.875 164 12577.50 172.60 54645.43 88888.00 2015-06-13 03:44:25.000 164 12577.50 172.60 54645.43 88888.00 2015-06-13 03:44:25.125 164 12577.48 172.55 54645.45 88888.00 2015-06-13 03:44:25.250 164 12577.48 172.53 54645.45 88888.00 2015-06-13 03:44:25.375 164 12577.52 172.55 54645.45 88888.00 2015-06-13 03:44:25.500 164 12577.58 172.57 54645.45 88888.00 2015-06-13 03:44:25.625 164 12577.55 172.57 54645.45 88888.00 2015-06-13 03:44:25.750 164 12577.48 172.57 54645.45 88888.00 2015-06-13 03:44:25.875 164 12577.42 172.57 54645.43 88888.00 2015-06-13 03:44:26.000 164 12577.45 172.60 54645.43 88888.00 2015-06-13 03:44:26.125 164 12577.45 172.60 54645.45 88888.00 2015-06-13 03:44:26.250 164 12577.42 172.62 54645.47 88888.00 2015-06-13 03:44:26.375 164 12577.45 172.65 54645.45 88888.00 2015-06-13 03:44:26.500 164 12577.45 172.57 54645.43 88888.00 2015-06-13 03:44:26.625 164 12577.45 172.57 54645.43 88888.00 2015-06-13 03:44:26.750 164 12577.45 172.60 54645.45 88888.00 2015-06-13 03:44:26.875 164 12577.50 172.60 54645.45 88888.00 2015-06-13 03:44:27.000 164 12577.48 172.60 54645.45 88888.00 2015-06-13 03:44:27.125 164 12577.42 172.57 54645.45 88888.00 2015-06-13 03:44:27.250 164 12577.42 172.60 54645.45 88888.00 2015-06-13 03:44:27.375 164 12577.48 172.60 54645.45 88888.00 2015-06-13 03:44:27.500 164 12577.50 172.62 54645.47 88888.00 2015-06-13 03:44:27.625 164 12577.50 172.62 54645.45 88888.00 2015-06-13 03:44:27.750 164 12577.45 172.62 54645.43 88888.00 2015-06-13 03:44:27.875 164 12577.42 172.62 54645.43 88888.00 2015-06-13 03:44:28.000 164 12577.45 172.68 54645.45 88888.00 2015-06-13 03:44:28.125 164 12577.48 172.68 54645.45 88888.00 2015-06-13 03:44:28.250 164 12577.42 172.62 54645.45 88888.00 2015-06-13 03:44:28.375 164 12577.38 172.60 54645.43 88888.00 2015-06-13 03:44:28.500 164 12577.30 172.57 54645.43 88888.00 2015-06-13 03:44:28.625 164 12577.30 172.60 54645.45 88888.00 2015-06-13 03:44:28.750 164 12577.33 172.60 54645.45 88888.00 2015-06-13 03:44:28.875 164 12577.35 172.62 54645.47 88888.00 2015-06-13 03:44:29.000 164 12577.40 172.68 54645.50 88888.00 2015-06-13 03:44:29.125 164 12577.40 172.68 54645.45 88888.00 2015-06-13 03:44:29.250 164 12577.27 172.65 54645.43 88888.00 2015-06-13 03:44:29.375 164 12577.25 172.65 54645.43 88888.00 2015-06-13 03:44:29.500 164 12577.30 172.68 54645.47 88888.00 2015-06-13 03:44:29.625 164 12577.30 172.62 54645.47 88888.00 2015-06-13 03:44:29.750 164 12577.35 172.65 54645.45 88888.00 2015-06-13 03:44:29.875 164 12577.40 172.62 54645.43 88888.00 2015-06-13 03:44:30.000 164 12577.45 172.62 54645.47 88888.00 2015-06-13 03:44:30.125 164 12577.48 172.70 54645.50 88888.00 2015-06-13 03:44:30.250 164 12577.42 172.70 54645.47 88888.00 2015-06-13 03:44:30.375 164 12577.42 172.68 54645.45 88888.00 2015-06-13 03:44:30.500 164 12577.38 172.60 54645.43 88888.00 2015-06-13 03:44:30.625 164 12577.40 172.62 54645.43 88888.00 2015-06-13 03:44:30.750 164 12577.40 172.70 54645.45 88888.00 2015-06-13 03:44:30.875 164 12577.38 172.70 54645.47 88888.00 2015-06-13 03:44:31.000 164 12577.40 172.68 54645.45 88888.00 2015-06-13 03:44:31.125 164 12577.38 172.65 54645.45 88888.00 2015-06-13 03:44:31.250 164 12577.40 172.70 54645.45 88888.00 2015-06-13 03:44:31.375 164 12577.40 172.68 54645.45 88888.00 2015-06-13 03:44:31.500 164 12577.38 172.62 54645.43 88888.00 2015-06-13 03:44:31.625 164 12577.40 172.65 54645.47 88888.00 2015-06-13 03:44:31.750 164 12577.45 172.68 54645.47 88888.00 2015-06-13 03:44:31.875 164 12577.45 172.68 54645.47 88888.00 2015-06-13 03:44:32.000 164 12577.40 172.68 54645.45 88888.00 2015-06-13 03:44:32.125 164 12577.35 172.68 54645.45 88888.00 2015-06-13 03:44:32.250 164 12577.38 172.68 54645.45 88888.00 2015-06-13 03:44:32.375 164 12577.38 172.68 54645.47 88888.00 2015-06-13 03:44:32.500 164 12577.33 172.72 54645.47 88888.00 2015-06-13 03:44:32.625 164 12577.33 172.72 54645.47 88888.00 2015-06-13 03:44:32.750 164 12577.38 172.70 54645.47 88888.00 2015-06-13 03:44:32.875 164 12577.38 172.70 54645.47 88888.00 2015-06-13 03:44:33.000 164 12577.38 172.70 54645.47 88888.00 2015-06-13 03:44:33.125 164 12577.40 172.70 54645.47 88888.00 2015-06-13 03:44:33.250 164 12577.40 172.72 54645.50 88888.00 2015-06-13 03:44:33.375 164 12577.40 172.75 54645.50 88888.00 2015-06-13 03:44:33.500 164 12577.42 172.72 54645.47 88888.00 2015-06-13 03:44:33.625 164 12577.40 172.70 54645.50 88888.00 2015-06-13 03:44:33.750 164 12577.38 172.75 54645.50 88888.00 2015-06-13 03:44:33.875 164 12577.33 172.72 54645.50 88888.00 2015-06-13 03:44:34.000 164 12577.27 172.72 54645.50 88888.00 2015-06-13 03:44:34.125 164 12577.27 172.72 54645.47 88888.00 2015-06-13 03:44:34.250 164 12577.27 172.70 54645.47 88888.00 2015-06-13 03:44:34.375 164 12577.33 172.75 54645.50 88888.00 2015-06-13 03:44:34.500 164 12577.30 172.80 54645.50 88888.00 2015-06-13 03:44:34.625 164 12577.27 172.78 54645.50 88888.00 2015-06-13 03:44:34.750 164 12577.27 172.75 54645.50 88888.00 2015-06-13 03:44:34.875 164 12577.27 172.75 54645.47 88888.00 2015-06-13 03:44:35.000 164 12577.33 172.75 54645.47 88888.00 2015-06-13 03:44:35.125 164 12577.33 172.72 54645.47 88888.00 2015-06-13 03:44:35.250 164 12577.25 172.72 54645.47 88888.00 2015-06-13 03:44:35.375 164 12577.30 172.75 54645.50 88888.00 2015-06-13 03:44:35.500 164 12577.33 172.72 54645.50 88888.00 2015-06-13 03:44:35.625 164 12577.30 172.72 54645.50 88888.00 2015-06-13 03:44:35.750 164 12577.25 172.75 54645.50 88888.00 2015-06-13 03:44:35.875 164 12577.27 172.75 54645.47 88888.00 2015-06-13 03:44:36.000 164 12577.33 172.75 54645.47 88888.00 2015-06-13 03:44:36.125 164 12577.30 172.75 54645.50 88888.00 2015-06-13 03:44:36.250 164 12577.23 172.70 54645.50 88888.00 2015-06-13 03:44:36.375 164 12577.33 172.75 54645.50 88888.00 2015-06-13 03:44:36.500 164 12577.40 172.78 54645.50 88888.00 2015-06-13 03:44:36.625 164 12577.33 172.78 54645.50 88888.00 2015-06-13 03:44:36.750 164 12577.33 172.78 54645.50 88888.00 2015-06-13 03:44:36.875 164 12577.38 172.75 54645.50 88888.00 2015-06-13 03:44:37.000 164 12577.38 172.75 54645.47 88888.00 2015-06-13 03:44:37.125 164 12577.35 172.78 54645.50 88888.00 2015-06-13 03:44:37.250 164 12577.27 172.78 54645.50 88888.00 2015-06-13 03:44:37.375 164 12577.30 172.78 54645.50 88888.00 2015-06-13 03:44:37.500 164 12577.30 172.75 54645.47 88888.00 2015-06-13 03:44:37.625 164 12577.33 172.75 54645.45 88888.00 2015-06-13 03:44:37.750 164 12577.38 172.75 54645.47 88888.00 2015-06-13 03:44:37.875 164 12577.35 172.78 54645.50 88888.00 2015-06-13 03:44:38.000 164 12577.35 172.78 54645.47 88888.00 2015-06-13 03:44:38.125 164 12577.38 172.80 54645.50 88888.00 2015-06-13 03:44:38.250 164 12577.38 172.78 54645.50 88888.00 2015-06-13 03:44:38.375 164 12577.35 172.78 54645.47 88888.00 2015-06-13 03:44:38.500 164 12577.30 172.75 54645.47 88888.00 2015-06-13 03:44:38.625 164 12577.23 172.78 54645.50 88888.00 2015-06-13 03:44:38.750 164 12577.30 172.80 54645.50 88888.00 2015-06-13 03:44:38.875 164 12577.35 172.78 54645.50 88888.00 2015-06-13 03:44:39.000 164 12577.30 172.75 54645.50 88888.00 2015-06-13 03:44:39.125 164 12577.27 172.78 54645.53 88888.00 2015-06-13 03:44:39.250 164 12577.30 172.78 54645.50 88888.00 2015-06-13 03:44:39.375 164 12577.27 172.78 54645.50 88888.00 2015-06-13 03:44:39.500 164 12577.25 172.78 54645.50 88888.00 2015-06-13 03:44:39.625 164 12577.20 172.78 54645.50 88888.00 2015-06-13 03:44:39.750 164 12577.17 172.78 54645.50 88888.00 2015-06-13 03:44:39.875 164 12577.20 172.78 54645.47 88888.00 2015-06-13 03:44:40.000 164 12577.23 172.78 54645.47 88888.00 2015-06-13 03:44:40.125 164 12577.23 172.72 54645.47 88888.00 2015-06-13 03:44:40.250 164 12577.23 172.72 54645.50 88888.00 2015-06-13 03:44:40.375 164 12577.25 172.78 54645.53 88888.00 2015-06-13 03:44:40.500 164 12577.20 172.82 54645.47 88888.00 2015-06-13 03:44:40.625 164 12577.23 172.80 54645.45 88888.00 2015-06-13 03:44:40.750 164 12577.30 172.80 54645.45 88888.00 2015-06-13 03:44:40.875 164 12577.30 172.82 54645.47 88888.00 2015-06-13 03:44:41.000 164 12577.30 172.82 54645.47 88888.00 2015-06-13 03:44:41.125 164 12577.35 172.82 54645.50 88888.00 2015-06-13 03:44:41.250 164 12577.33 172.80 54645.47 88888.00 2015-06-13 03:44:41.375 164 12577.35 172.82 54645.47 88888.00 2015-06-13 03:44:41.500 164 12577.27 172.82 54645.47 88888.00 2015-06-13 03:44:41.625 164 12577.23 172.82 54645.47 88888.00 2015-06-13 03:44:41.750 164 12577.23 172.85 54645.50 88888.00 2015-06-13 03:44:41.875 164 12577.17 172.85 54645.47 88888.00 2015-06-13 03:44:42.000 164 12577.17 172.85 54645.47 88888.00 2015-06-13 03:44:42.125 164 12577.23 172.85 54645.50 88888.00 2015-06-13 03:44:42.250 164 12577.23 172.85 54645.50 88888.00 2015-06-13 03:44:42.375 164 12577.17 172.82 54645.47 88888.00 2015-06-13 03:44:42.500 164 12577.25 172.85 54645.47 88888.00 2015-06-13 03:44:42.625 164 12577.33 172.85 54645.50 88888.00 2015-06-13 03:44:42.750 164 12577.27 172.85 54645.53 88888.00 2015-06-13 03:44:42.875 164 12577.25 172.85 54645.53 88888.00 2015-06-13 03:44:43.000 164 12577.33 172.85 54645.50 88888.00 2015-06-13 03:44:43.125 164 12577.30 172.85 54645.50 88888.00 2015-06-13 03:44:43.250 164 12577.25 172.85 54645.47 88888.00 2015-06-13 03:44:43.375 164 12577.33 172.88 54645.50 88888.00 2015-06-13 03:44:43.500 164 12577.33 172.85 54645.50 88888.00 2015-06-13 03:44:43.625 164 12577.33 172.85 54645.50 88888.00 2015-06-13 03:44:43.750 164 12577.38 172.85 54645.47 88888.00 2015-06-13 03:44:43.875 164 12577.33 172.85 54645.53 88888.00 2015-06-13 03:44:44.000 164 12577.33 172.85 54645.50 88888.00 2015-06-13 03:44:44.125 164 12577.30 172.82 54645.50 88888.00 2015-06-13 03:44:44.250 164 12577.23 172.82 54645.50 88888.00 2015-06-13 03:44:44.375 164 12577.25 172.85 54645.50 88888.00 2015-06-13 03:44:44.500 164 12577.27 172.88 54645.50 88888.00 2015-06-13 03:44:44.625 164 12577.25 172.90 54645.50 88888.00 2015-06-13 03:44:44.750 164 12577.25 172.90 54645.50 88888.00 2015-06-13 03:44:44.875 164 12577.33 172.90 54645.53 88888.00 2015-06-13 03:44:45.000 164 12577.38 172.85 54645.55 88888.00 2015-06-13 03:44:45.125 164 12577.35 172.85 54645.53 88888.00 2015-06-13 03:44:45.250 164 12577.25 172.85 54645.47 88888.00 2015-06-13 03:44:45.375 164 12577.25 172.85 54645.45 88888.00 2015-06-13 03:44:45.500 164 12577.30 172.85 54645.45 88888.00 2015-06-13 03:44:45.625 164 12577.35 172.85 54645.45 88888.00 2015-06-13 03:44:45.750 164 12577.38 172.85 54645.47 88888.00 2015-06-13 03:44:45.875 164 12577.40 172.85 54645.47 88888.00 2015-06-13 03:44:46.000 164 12577.35 172.85 54645.45 88888.00 2015-06-13 03:44:46.125 164 12577.35 172.88 54645.50 88888.00 2015-06-13 03:44:46.250 164 12577.35 172.88 54645.50 88888.00 2015-06-13 03:44:46.375 164 12577.33 172.88 54645.47 88888.00 2015-06-13 03:44:46.500 164 12577.30 172.85 54645.45 88888.00 2015-06-13 03:44:46.625 164 12577.35 172.90 54645.47 88888.00 2015-06-13 03:44:46.750 164 12577.30 172.85 54645.47 88888.00 2015-06-13 03:44:46.875 164 12577.27 172.85 54645.50 88888.00 2015-06-13 03:44:47.000 164 12577.25 172.88 54645.45 88888.00 2015-06-13 03:44:47.125 164 12577.27 172.88 54645.47 88888.00 2015-06-13 03:44:47.250 164 12577.27 172.88 54645.47 88888.00 2015-06-13 03:44:47.375 164 12577.33 172.88 54645.47 88888.00 2015-06-13 03:44:47.500 164 12577.40 172.93 54645.50 88888.00 2015-06-13 03:44:47.625 164 12577.40 172.93 54645.53 88888.00 2015-06-13 03:44:47.750 164 12577.38 172.90 54645.50 88888.00 2015-06-13 03:44:47.875 164 12577.33 172.88 54645.50 88888.00 2015-06-13 03:44:48.000 164 12577.33 172.88 54645.47 88888.00 2015-06-13 03:44:48.125 164 12577.33 172.90 54645.50 88888.00 2015-06-13 03:44:48.250 164 12577.27 172.93 54645.50 88888.00 2015-06-13 03:44:48.375 164 12577.30 172.93 54645.50 88888.00 2015-06-13 03:44:48.500 164 12577.33 172.95 54645.50 88888.00 2015-06-13 03:44:48.625 164 12577.35 172.93 54645.47 88888.00 2015-06-13 03:44:48.750 164 12577.35 172.95 54645.53 88888.00 2015-06-13 03:44:48.875 164 12577.35 172.95 54645.53 88888.00 2015-06-13 03:44:49.000 164 12577.33 172.93 54645.50 88888.00 2015-06-13 03:44:49.125 164 12577.27 172.95 54645.53 88888.00 2015-06-13 03:44:49.250 164 12577.25 172.90 54645.50 88888.00 2015-06-13 03:44:49.375 164 12577.30 172.90 54645.50 88888.00 2015-06-13 03:44:49.500 164 12577.35 172.93 54645.47 88888.00 2015-06-13 03:44:49.625 164 12577.35 172.97 54645.50 88888.00 2015-06-13 03:44:49.750 164 12577.30 172.97 54645.50 88888.00 2015-06-13 03:44:49.875 164 12577.30 172.97 54645.53 88888.00 2015-06-13 03:44:50.000 164 12577.35 172.97 54645.53 88888.00 2015-06-13 03:44:50.125 164 12577.35 172.97 54645.50 88888.00 2015-06-13 03:44:50.250 164 12577.30 172.95 54645.50 88888.00 2015-06-13 03:44:50.375 164 12577.35 172.97 54645.53 88888.00 2015-06-13 03:44:50.500 164 12577.35 173.00 54645.53 88888.00 2015-06-13 03:44:50.625 164 12577.30 173.00 54645.50 88888.00 2015-06-13 03:44:50.750 164 12577.30 172.97 54645.53 88888.00 2015-06-13 03:44:50.875 164 12577.27 173.00 54645.53 88888.00 2015-06-13 03:44:51.000 164 12577.27 172.97 54645.50 88888.00 2015-06-13 03:44:51.125 164 12577.27 172.97 54645.50 88888.00 2015-06-13 03:44:51.250 164 12577.25 172.93 54645.47 88888.00 2015-06-13 03:44:51.375 164 12577.25 172.97 54645.47 88888.00 2015-06-13 03:44:51.500 164 12577.23 172.95 54645.50 88888.00 2015-06-13 03:44:51.625 164 12577.23 172.93 54645.50 88888.00 2015-06-13 03:44:51.750 164 12577.23 172.97 54645.53 88888.00 2015-06-13 03:44:51.875 164 12577.25 173.00 54645.53 88888.00 2015-06-13 03:44:52.000 164 12577.25 172.95 54645.50 88888.00 2015-06-13 03:44:52.125 164 12577.33 173.00 54645.50 88888.00 2015-06-13 03:44:52.250 164 12577.35 173.03 54645.55 88888.00 2015-06-13 03:44:52.375 164 12577.38 173.03 54645.53 88888.00 2015-06-13 03:44:52.500 164 12577.30 173.00 54645.50 88888.00 2015-06-13 03:44:52.625 164 12577.27 173.00 54645.53 88888.00 2015-06-13 03:44:52.750 164 12577.30 173.00 54645.50 88888.00 2015-06-13 03:44:52.875 164 12577.27 173.00 54645.47 88888.00 2015-06-13 03:44:53.000 164 12577.25 172.97 54645.47 88888.00 2015-06-13 03:44:53.125 164 12577.33 173.00 54645.47 88888.00 2015-06-13 03:44:53.250 164 12577.27 173.03 54645.47 88888.00 2015-06-13 03:44:53.375 164 12577.33 173.03 54645.47 88888.00 2015-06-13 03:44:53.500 164 12577.30 173.03 54645.50 88888.00 2015-06-13 03:44:53.625 164 12577.35 172.97 54645.50 88888.00 2015-06-13 03:44:53.750 164 12577.38 173.00 54645.47 88888.00 2015-06-13 03:44:53.875 164 12577.38 173.00 54645.50 88888.00 2015-06-13 03:44:54.000 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:54.125 164 12577.35 173.05 54645.50 88888.00 2015-06-13 03:44:54.250 164 12577.35 173.03 54645.53 88888.00 2015-06-13 03:44:54.375 164 12577.38 173.05 54645.50 88888.00 2015-06-13 03:44:54.500 164 12577.33 173.05 54645.50 88888.00 2015-06-13 03:44:54.625 164 12577.30 173.03 54645.50 88888.00 2015-06-13 03:44:54.750 164 12577.33 173.03 54645.50 88888.00 2015-06-13 03:44:54.875 164 12577.38 173.03 54645.47 88888.00 2015-06-13 03:44:55.000 164 12577.38 173.05 54645.47 88888.00 2015-06-13 03:44:55.125 164 12577.33 173.03 54645.50 88888.00 2015-06-13 03:44:55.250 164 12577.33 173.05 54645.50 88888.00 2015-06-13 03:44:55.375 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:55.500 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:55.625 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:55.750 164 12577.40 173.03 54645.53 88888.00 2015-06-13 03:44:55.875 164 12577.40 173.05 54645.50 88888.00 2015-06-13 03:44:56.000 164 12577.38 173.05 54645.50 88888.00 2015-06-13 03:44:56.125 164 12577.38 173.05 54645.50 88888.00 2015-06-13 03:44:56.250 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:56.375 164 12577.42 173.05 54645.53 88888.00 2015-06-13 03:44:56.500 164 12577.38 173.03 54645.50 88888.00 2015-06-13 03:44:56.625 164 12577.35 173.03 54645.50 88888.00 2015-06-13 03:44:56.750 164 12577.33 173.05 54645.50 88888.00 2015-06-13 03:44:56.875 164 12577.40 173.05 54645.50 88888.00 2015-06-13 03:44:57.000 164 12577.40 173.03 54645.47 88888.00 2015-06-13 03:44:57.125 164 12577.40 173.05 54645.50 88888.00 2015-06-13 03:44:57.250 164 12577.38 173.05 54645.50 88888.00 2015-06-13 03:44:57.375 164 12577.42 173.05 54645.50 88888.00 2015-06-13 03:44:57.500 164 12577.40 173.03 54645.50 88888.00 2015-06-13 03:44:57.625 164 12577.38 173.07 54645.53 88888.00 2015-06-13 03:44:57.750 164 12577.35 173.10 54645.50 88888.00 2015-06-13 03:44:57.875 164 12577.30 173.07 54645.50 88888.00 2015-06-13 03:44:58.000 164 12577.33 173.05 54645.47 88888.00 2015-06-13 03:44:58.125 164 12577.38 173.05 54645.50 88888.00 2015-06-13 03:44:58.250 164 12577.35 173.03 54645.53 88888.00 2015-06-13 03:44:58.375 164 12577.40 173.03 54645.53 88888.00 2015-06-13 03:44:58.500 164 12577.40 173.05 54645.50 88888.00 2015-06-13 03:44:58.625 164 12577.40 173.10 54645.53 88888.00 2015-06-13 03:44:58.750 164 12577.42 173.10 54645.53 88888.00 2015-06-13 03:44:58.875 164 12577.38 173.07 54645.50 88888.00 2015-06-13 03:44:59.000 164 12577.33 173.07 54645.53 88888.00 2015-06-13 03:44:59.125 164 12577.33 173.07 54645.53 88888.00 2015-06-13 03:44:59.250 164 12577.38 173.07 54645.53 88888.00 2015-06-13 03:44:59.375 164 12577.40 173.10 54645.53 88888.00 2015-06-13 03:44:59.500 164 12577.40 173.10 54645.53 88888.00 2015-06-13 03:44:59.625 164 12577.40 173.12 54645.55 88888.00 2015-06-13 03:44:59.750 164 12577.35 173.10 54645.53 88888.00 2015-06-13 03:44:59.875 164 12577.33 173.07 54645.47 88888.00 2015-06-13 03:45:00.000 164 12577.38 173.10 54645.50 88888.00 2015-06-13 03:45:00.125 164 12577.40 173.07 54645.55 88888.00 2015-06-13 03:45:00.250 164 12577.42 173.07 54645.53 88888.00 2015-06-13 03:45:00.375 164 12577.45 173.10 54645.50 88888.00 2015-06-13 03:45:00.500 164 12577.42 173.15 54645.53 88888.00 2015-06-13 03:45:00.625 164 12577.42 173.15 54645.53 88888.00 2015-06-13 03:45:00.750 164 12577.42 173.15 54645.53 88888.00 2015-06-13 03:45:00.875 164 12577.38 173.12 54645.53 88888.00 2015-06-13 03:45:01.000 164 12577.35 173.10 54645.53 88888.00 2015-06-13 03:45:01.125 164 12577.33 173.07 54645.53 88888.00 2015-06-13 03:45:01.250 164 12577.33 173.10 54645.53 88888.00 2015-06-13 03:45:01.375 164 12577.33 173.10 54645.53 88888.00 2015-06-13 03:45:01.500 164 12577.27 173.07 54645.53 88888.00 2015-06-13 03:45:01.625 164 12577.27 173.07 54645.53 88888.00 2015-06-13 03:45:01.750 164 12577.30 173.07 54645.53 88888.00 2015-06-13 03:45:01.875 164 12577.30 173.07 54645.55 88888.00 2015-06-13 03:45:02.000 164 12577.27 173.07 54645.55 88888.00 2015-06-13 03:45:02.125 164 12577.30 173.10 54645.55 88888.00 2015-06-13 03:45:02.250 164 12577.25 173.10 54645.53 88888.00 2015-06-13 03:45:02.375 164 12577.25 173.10 54645.53 88888.00 2015-06-13 03:45:02.500 164 12577.23 173.10 54645.53 88888.00 2015-06-13 03:45:02.625 164 12577.20 173.10 54645.53 88888.00 2015-06-13 03:45:02.750 164 12577.17 173.12 54645.53 88888.00 2015-06-13 03:45:02.875 164 12577.20 173.12 54645.53 88888.00 2015-06-13 03:45:03.000 164 12577.25 173.12 54645.55 88888.00 2015-06-13 03:45:03.125 164 12577.27 173.15 54645.55 88888.00 2015-06-13 03:45:03.250 164 12577.25 173.12 54645.55 88888.00 2015-06-13 03:45:03.375 164 12577.30 173.12 54645.53 88888.00 2015-06-13 03:45:03.500 164 12577.25 173.10 54645.53 88888.00 2015-06-13 03:45:03.625 164 12577.27 173.10 54645.53 88888.00 2015-06-13 03:45:03.750 164 12577.30 173.10 54645.53 88888.00 2015-06-13 03:45:03.875 164 12577.33 173.12 54645.55 88888.00 2015-06-13 03:45:04.000 164 12577.33 173.12 54645.57 88888.00 2015-06-13 03:45:04.125 164 12577.38 173.10 54645.57 88888.00 2015-06-13 03:45:04.250 164 12577.40 173.12 54645.57 88888.00 2015-06-13 03:45:04.375 164 12577.40 173.12 54645.57 88888.00 2015-06-13 03:45:04.500 164 12577.30 173.12 54645.57 88888.00 2015-06-13 03:45:04.625 164 12577.23 173.12 54645.57 88888.00 2015-06-13 03:45:04.750 164 12577.25 173.12 54645.57 88888.00 2015-06-13 03:45:04.875 164 12577.35 173.15 54645.57 88888.00 2015-06-13 03:45:05.000 164 12577.30 173.12 54645.55 88888.00 2015-06-13 03:45:05.125 164 12577.23 173.12 54645.55 88888.00 2015-06-13 03:45:05.250 164 12577.25 173.12 54645.57 88888.00 2015-06-13 03:45:05.375 164 12577.33 173.15 54645.60 88888.00 2015-06-13 03:45:05.500 164 12577.35 173.18 54645.57 88888.00 2015-06-13 03:45:05.625 164 12577.30 173.15 54645.60 88888.00 2015-06-13 03:45:05.750 164 12577.33 173.18 54645.60 88888.00 2015-06-13 03:45:05.875 164 12577.35 173.12 54645.57 88888.00 2015-06-13 03:45:06.000 164 12577.35 173.15 54645.55 88888.00 2015-06-13 03:45:06.125 164 12577.33 173.15 54645.55 88888.00 2015-06-13 03:45:06.250 164 12577.33 173.12 54645.57 88888.00 2015-06-13 03:45:06.375 164 12577.40 173.18 54645.57 88888.00 2015-06-13 03:45:06.500 164 12577.38 173.15 54645.57 88888.00 2015-06-13 03:45:06.625 164 12577.40 173.18 54645.57 88888.00 2015-06-13 03:45:06.750 164 12577.40 173.20 54645.57 88888.00 2015-06-13 03:45:06.875 164 12577.35 173.18 54645.57 88888.00 2015-06-13 03:45:07.000 164 12577.30 173.15 54645.57 88888.00 2015-06-13 03:45:07.125 164 12577.38 173.12 54645.57 88888.00 2015-06-13 03:45:07.250 164 12577.40 173.12 54645.60 88888.00 2015-06-13 03:45:07.375 164 12577.45 173.15 54645.60 88888.00 2015-06-13 03:45:07.500 164 12577.42 173.12 54645.55 88888.00 2015-06-13 03:45:07.625 164 12577.40 173.12 54645.53 88888.00 2015-06-13 03:45:07.750 164 12577.38 173.12 54645.53 88888.00 2015-06-13 03:45:07.875 164 12577.42 173.15 54645.55 88888.00 2015-06-13 03:45:08.000 164 12577.38 173.12 54645.55 88888.00 2015-06-13 03:45:08.125 164 12577.38 173.18 54645.53 88888.00 2015-06-13 03:45:08.250 164 12577.38 173.15 54645.55 88888.00 2015-06-13 03:45:08.375 164 12577.38 173.12 54645.53 88888.00 2015-06-13 03:45:08.500 164 12577.35 173.12 54645.55 88888.00 2015-06-13 03:45:08.625 164 12577.35 173.15 54645.57 88888.00 2015-06-13 03:45:08.750 164 12577.35 173.20 54645.55 88888.00 2015-06-13 03:45:08.875 164 12577.35 173.15 54645.55 88888.00 2015-06-13 03:45:09.000 164 12577.35 173.12 54645.55 88888.00 2015-06-13 03:45:09.125 164 12577.33 173.15 54645.55 88888.00 2015-06-13 03:45:09.250 164 12577.33 173.18 54645.55 88888.00 2015-06-13 03:45:09.375 164 12577.40 173.15 54645.55 88888.00 2015-06-13 03:45:09.500 164 12577.38 173.15 54645.53 88888.00 2015-06-13 03:45:09.625 164 12577.35 173.15 54645.55 88888.00 2015-06-13 03:45:09.750 164 12577.38 173.18 54645.57 88888.00 2015-06-13 03:45:09.875 164 12577.38 173.18 54645.57 88888.00 2015-06-13 03:45:10.000 164 12577.38 173.18 54645.57 88888.00 2015-06-13 03:45:10.125 164 12577.42 173.18 54645.57 88888.00 2015-06-13 03:45:10.250 164 12577.42 173.18 54645.55 88888.00 2015-06-13 03:45:10.375 164 12577.42 173.15 54645.57 88888.00 2015-06-13 03:45:10.500 164 12577.33 173.18 54645.60 88888.00 2015-06-13 03:45:10.625 164 12577.27 173.18 54645.57 88888.00 2015-06-13 03:45:10.750 164 12577.33 173.18 54645.55 88888.00 2015-06-13 03:45:10.875 164 12577.35 173.18 54645.57 88888.00 2015-06-13 03:45:11.000 164 12577.38 173.18 54645.55 88888.00 2015-06-13 03:45:11.125 164 12577.42 173.15 54645.57 88888.00 2015-06-13 03:45:11.250 164 12577.38 173.18 54645.60 88888.00 2015-06-13 03:45:11.375 164 12577.27 173.18 54645.55 88888.00 2015-06-13 03:45:11.500 164 12577.27 173.18 54645.57 88888.00 2015-06-13 03:45:11.625 164 12577.35 173.18 54645.55 88888.00 2015-06-13 03:45:11.750 164 12577.40 173.18 54645.55 88888.00 2015-06-13 03:45:11.875 164 12577.35 173.18 54645.55 88888.00 2015-06-13 03:45:12.000 164 12577.27 173.15 54645.55 88888.00 2015-06-13 03:45:12.125 164 12577.25 173.18 54645.57 88888.00 2015-06-13 03:45:12.250 164 12577.25 173.15 54645.57 88888.00 2015-06-13 03:45:12.375 164 12577.33 173.18 54645.57 88888.00 2015-06-13 03:45:12.500 164 12577.27 173.18 54645.55 88888.00 2015-06-13 03:45:12.625 164 12577.25 173.18 54645.57 88888.00 2015-06-13 03:45:12.750 164 12577.30 173.15 54645.55 88888.00 2015-06-13 03:45:12.875 164 12577.35 173.15 54645.57 88888.00 2015-06-13 03:45:13.000 164 12577.42 173.15 54645.55 88888.00 2015-06-13 03:45:13.125 164 12577.42 173.18 54645.57 88888.00 2015-06-13 03:45:13.250 164 12577.30 173.12 54645.60 88888.00 2015-06-13 03:45:13.375 164 12577.33 173.15 54645.60 88888.00 2015-06-13 03:45:13.500 164 12577.33 173.18 54645.60 88888.00 2015-06-13 03:45:13.625 164 12577.30 173.15 54645.60 88888.00 2015-06-13 03:45:13.750 164 12577.33 173.12 54645.60 88888.00 2015-06-13 03:45:13.875 164 12577.33 173.10 54645.57 88888.00 2015-06-13 03:45:14.000 164 12577.35 173.10 54645.57 88888.00 2015-06-13 03:45:14.125 164 12577.35 173.12 54645.57 88888.00 2015-06-13 03:45:14.250 164 12577.27 173.10 54645.57 88888.00 2015-06-13 03:45:14.375 164 12577.30 173.10 54645.57 88888.00 2015-06-13 03:45:14.500 164 12577.35 173.15 54645.57 88888.00 2015-06-13 03:45:14.625 164 12577.42 173.18 54645.60 88888.00 2015-06-13 03:45:14.750 164 12577.33 173.15 54645.60 88888.00 2015-06-13 03:45:14.875 164 12577.30 173.12 54645.60 88888.00 2015-06-13 03:45:15.000 164 12577.30 173.15 54645.55 88888.00 2015-06-13 03:45:15.125 164 12577.30 173.12 54645.60 88888.00 2015-06-13 03:45:15.250 164 12577.27 173.10 54645.57 88888.00 2015-06-13 03:45:15.375 164 12577.30 173.10 54645.57 88888.00 2015-06-13 03:45:15.500 164 12577.30 173.12 54645.57 88888.00 2015-06-13 03:45:15.625 164 12577.30 173.10 54645.60 88888.00 2015-06-13 03:45:15.750 164 12577.27 173.12 54645.60 88888.00 2015-06-13 03:45:15.875 164 12577.27 173.12 54645.57 88888.00 2015-06-13 03:45:16.000 164 12577.30 173.15 54645.57 88888.00 2015-06-13 03:45:16.125 164 12577.35 173.15 54645.60 88888.00 2015-06-13 03:45:16.250 164 12577.35 173.10 54645.60 88888.00 2015-06-13 03:45:16.375 164 12577.35 173.10 54645.62 88888.00 2015-06-13 03:45:16.500 164 12577.33 173.18 54645.62 88888.00 2015-06-13 03:45:16.625 164 12577.30 173.15 54645.62 88888.00 2015-06-13 03:45:16.750 164 12577.30 173.15 54645.57 88888.00 2015-06-13 03:45:16.875 164 12577.30 173.15 54645.60 88888.00 2015-06-13 03:45:17.000 164 12577.35 173.12 54645.60 88888.00 2015-06-13 03:45:17.125 164 12577.33 173.15 54645.62 88888.00 2015-06-13 03:45:17.250 164 12577.30 173.12 54645.62 88888.00 2015-06-13 03:45:17.375 164 12577.35 173.15 54645.62 88888.00 2015-06-13 03:45:17.500 164 12577.30 173.15 54645.62 88888.00 2015-06-13 03:45:17.625 164 12577.20 173.12 54645.65 88888.00 2015-06-13 03:45:17.750 164 12577.25 173.12 54645.62 88888.00 2015-06-13 03:45:17.875 164 12577.30 173.12 54645.60 88888.00 2015-06-13 03:45:18.000 164 12577.33 173.15 54645.62 88888.00 2015-06-13 03:45:18.125 164 12577.33 173.12 54645.62 88888.00 2015-06-13 03:45:18.250 164 12577.27 173.12 54645.60 88888.00 2015-06-13 03:45:18.375 164 12577.30 173.20 54645.62 88888.00 2015-06-13 03:45:18.500 164 12577.30 173.18 54645.60 88888.00 2015-06-13 03:45:18.625 164 12577.27 173.12 54645.62 88888.00 2015-06-13 03:45:18.750 164 12577.25 173.12 54645.62 88888.00 2015-06-13 03:45:18.875 164 12577.23 173.15 54645.60 88888.00 2015-06-13 03:45:19.000 164 12577.23 173.12 54645.62 88888.00 2015-06-13 03:45:19.125 164 12577.23 173.15 54645.62 88888.00 2015-06-13 03:45:19.250 164 12577.23 173.12 54645.65 88888.00 2015-06-13 03:45:19.375 164 12577.25 173.15 54645.62 88888.00 2015-06-13 03:45:19.500 164 12577.25 173.12 54645.62 88888.00 2015-06-13 03:45:19.625 164 12577.33 173.12 54645.60 88888.00 2015-06-13 03:45:19.750 164 12577.27 173.12 54645.62 88888.00 2015-06-13 03:45:19.875 164 12577.20 173.15 54645.62 88888.00 2015-06-13 03:45:20.000 164 12577.23 173.18 54645.62 88888.00 2015-06-13 03:45:20.125 164 12577.33 173.20 54645.60 88888.00 2015-06-13 03:45:20.250 164 12577.27 173.20 54645.62 88888.00 2015-06-13 03:45:20.375 164 12577.33 173.18 54645.60 88888.00 2015-06-13 03:45:20.500 164 12577.35 173.15 54645.60 88888.00 2015-06-13 03:45:20.625 164 12577.30 173.12 54645.60 88888.00 2015-06-13 03:45:20.750 164 12577.33 173.15 54645.60 88888.00 2015-06-13 03:45:20.875 164 12577.35 173.18 54645.60 88888.00 2015-06-13 03:45:21.000 164 12577.40 173.20 54645.60 88888.00 2015-06-13 03:45:21.125 164 12577.35 173.18 54645.62 88888.00 2015-06-13 03:45:21.250 164 12577.30 173.15 54645.62 88888.00 2015-06-13 03:45:21.375 164 12577.33 173.15 54645.62 88888.00 2015-06-13 03:45:21.500 164 12577.33 173.18 54645.57 88888.00 2015-06-13 03:45:21.625 164 12577.30 173.15 54645.60 88888.00 2015-06-13 03:45:21.750 164 12577.30 173.15 54645.62 88888.00 2015-06-13 03:45:21.875 164 12577.35 173.18 54645.62 88888.00 2015-06-13 03:45:22.000 164 12577.35 173.15 54645.62 88888.00 2015-06-13 03:45:22.125 164 12577.27 173.15 54645.62 88888.00 2015-06-13 03:45:22.250 164 12577.23 173.15 54645.62 88888.00 2015-06-13 03:45:22.375 164 12577.27 173.20 54645.62 88888.00 2015-06-13 03:45:22.500 164 12577.20 173.18 54645.62 88888.00 2015-06-13 03:45:22.625 164 12577.25 173.18 54645.60 88888.00 2015-06-13 03:45:22.750 164 12577.30 173.18 54645.65 88888.00 2015-06-13 03:45:22.875 164 12577.33 173.18 54645.68 88888.00 2015-06-13 03:45:23.000 164 12577.33 173.18 54645.68 88888.00 2015-06-13 03:45:23.125 164 12577.30 173.18 54645.68 88888.00 2015-06-13 03:45:23.250 164 12577.25 173.15 54645.62 88888.00 2015-06-13 03:45:23.375 164 12577.27 173.18 54645.65 88888.00 2015-06-13 03:45:23.500 164 12577.27 173.20 54645.68 88888.00 2015-06-13 03:45:23.625 164 12577.23 173.20 54645.65 88888.00 2015-06-13 03:45:23.750 164 12577.20 173.18 54645.65 88888.00 2015-06-13 03:45:23.875 164 12577.17 173.15 54645.60 88888.00 2015-06-13 03:45:24.000 164 12577.17 173.15 54645.62 88888.00 2015-06-13 03:45:24.125 164 12577.20 173.18 54645.65 88888.00 2015-06-13 03:45:24.250 164 12577.20 173.12 54645.65 88888.00 2015-06-13 03:45:24.375 164 12577.20 173.15 54645.62 88888.00 2015-06-13 03:45:24.500 164 12577.23 173.18 54645.65 88888.00 2015-06-13 03:45:24.625 164 12577.25 173.20 54645.65 88888.00 2015-06-13 03:45:24.750 164 12577.20 173.18 54645.65 88888.00 2015-06-13 03:45:24.875 164 12577.23 173.18 54645.65 88888.00 2015-06-13 03:45:25.000 164 12577.27 173.18 54645.65 88888.00 2015-06-13 03:45:25.125 164 12577.25 173.18 54645.65 88888.00 2015-06-13 03:45:25.250 164 12577.23 173.15 54645.62 88888.00 2015-06-13 03:45:25.375 164 12577.20 173.18 54645.62 88888.00 2015-06-13 03:45:25.500 164 12577.15 173.18 54645.62 88888.00 2015-06-13 03:45:25.625 164 12577.12 173.15 54645.65 88888.00 2015-06-13 03:45:25.750 164 12577.12 173.18 54645.65 88888.00 2015-06-13 03:45:25.875 164 12577.17 173.18 54645.68 88888.00 2015-06-13 03:45:26.000 164 12577.15 173.20 54645.65 88888.00 2015-06-13 03:45:26.125 164 12577.12 173.22 54645.68 88888.00 2015-06-13 03:45:26.250 164 12577.15 173.20 54645.68 88888.00 2015-06-13 03:45:26.375 164 12577.20 173.20 54645.62 88888.00 2015-06-13 03:45:26.500 164 12577.15 173.20 54645.62 88888.00 2015-06-13 03:45:26.625 164 12577.20 173.22 54645.62 88888.00 2015-06-13 03:45:26.750 164 12577.20 173.20 54645.65 88888.00 2015-06-13 03:45:26.875 164 12577.20 173.15 54645.65 88888.00 2015-06-13 03:45:27.000 164 12577.15 173.15 54645.65 88888.00 2015-06-13 03:45:27.125 164 12577.17 173.18 54645.62 88888.00 2015-06-13 03:45:27.250 164 12577.20 173.18 54645.68 88888.00 2015-06-13 03:45:27.375 164 12577.17 173.20 54645.68 88888.00 2015-06-13 03:45:27.500 164 12577.12 173.18 54645.68 88888.00 2015-06-13 03:45:27.625 164 12577.12 173.15 54645.68 88888.00 2015-06-13 03:45:27.750 164 12577.15 173.18 54645.70 88888.00 2015-06-13 03:45:27.875 164 12577.17 173.20 54645.70 88888.00 2015-06-13 03:45:28.000 164 12577.17 173.18 54645.68 88888.00 2015-06-13 03:45:28.125 164 12577.17 173.18 54645.68 88888.00 2015-06-13 03:45:28.250 164 12577.15 173.18 54645.70 88888.00 2015-06-13 03:45:28.375 164 12577.23 173.20 54645.68 88888.00 2015-06-13 03:45:28.500 164 12577.23 173.22 54645.68 88888.00 2015-06-13 03:45:28.625 164 12577.12 173.22 54645.65 88888.00 2015-06-13 03:45:28.750 164 12577.10 173.20 54645.68 88888.00 2015-06-13 03:45:28.875 164 12577.10 173.18 54645.68 88888.00 2015-06-13 03:45:29.000 164 12577.17 173.20 54645.70 88888.00 2015-06-13 03:45:29.125 164 12577.23 173.22 54645.72 88888.00 2015-06-13 03:45:29.250 164 12577.20 173.20 54645.72 88888.00 2015-06-13 03:45:29.375 164 12577.17 173.22 54645.70 88888.00 2015-06-13 03:45:29.500 164 12577.17 173.22 54645.68 88888.00 2015-06-13 03:45:29.625 164 12577.12 173.22 54645.70 88888.00 2015-06-13 03:45:29.750 164 12577.10 173.22 54645.68 88888.00 2015-06-13 03:45:29.875 164 12577.15 173.22 54645.68 88888.00 2015-06-13 03:45:30.000 164 12577.17 173.22 54645.65 88888.00 2015-06-13 03:45:30.125 164 12577.12 173.22 54645.68 88888.00 2015-06-13 03:45:30.250 164 12577.08 173.22 54645.72 88888.00 2015-06-13 03:45:30.375 164 12577.12 173.22 54645.72 88888.00 2015-06-13 03:45:30.500 164 12577.10 173.22 54645.70 88888.00 2015-06-13 03:45:30.625 164 12577.12 173.22 54645.70 88888.00 2015-06-13 03:45:30.750 164 12577.17 173.20 54645.68 88888.00 2015-06-13 03:45:30.875 164 12577.17 173.22 54645.65 88888.00 2015-06-13 03:45:31.000 164 12577.23 173.18 54645.65 88888.00 2015-06-13 03:45:31.125 164 12577.23 173.18 54645.68 88888.00 2015-06-13 03:45:31.250 164 12577.20 173.25 54645.72 88888.00 2015-06-13 03:45:31.375 164 12577.17 173.25 54645.70 88888.00 2015-06-13 03:45:31.500 164 12577.15 173.22 54645.70 88888.00 2015-06-13 03:45:31.625 164 12577.20 173.20 54645.70 88888.00 2015-06-13 03:45:31.750 164 12577.23 173.20 54645.72 88888.00 2015-06-13 03:45:31.875 164 12577.20 173.20 54645.70 88888.00 2015-06-13 03:45:32.000 164 12577.17 173.18 54645.68 88888.00 2015-06-13 03:45:32.125 164 12577.15 173.22 54645.72 88888.00 2015-06-13 03:45:32.250 164 12577.08 173.22 54645.72 88888.00 2015-06-13 03:45:32.375 164 12577.12 173.22 54645.70 88888.00 2015-06-13 03:45:32.500 164 12577.17 173.22 54645.68 88888.00 2015-06-13 03:45:32.625 164 12577.17 173.25 54645.70 88888.00 2015-06-13 03:45:32.750 164 12577.15 173.22 54645.70 88888.00 2015-06-13 03:45:32.875 164 12577.15 173.22 54645.70 88888.00 2015-06-13 03:45:33.000 164 12577.15 173.22 54645.72 88888.00 2015-06-13 03:45:33.125 164 12577.15 173.22 54645.72 88888.00 2015-06-13 03:45:33.250 164 12577.12 173.18 54645.72 88888.00 2015-06-13 03:45:33.375 164 12577.15 173.18 54645.72 88888.00 2015-06-13 03:45:33.500 164 12577.10 173.18 54645.70 88888.00 2015-06-13 03:45:33.625 164 12577.20 173.20 54645.72 88888.00 2015-06-13 03:45:33.750 164 12577.17 173.20 54645.72 88888.00 2015-06-13 03:45:33.875 164 12577.12 173.20 54645.70 88888.00 2015-06-13 03:45:34.000 164 12577.10 173.25 54645.68 88888.00 2015-06-13 03:45:34.125 164 12577.10 173.25 54645.72 88888.00 2015-06-13 03:45:34.250 164 12577.12 173.25 54645.75 88888.00 2015-06-13 03:45:34.375 164 12577.12 173.28 54645.70 88888.00 2015-06-13 03:45:34.500 164 12577.12 173.28 54645.70 88888.00 2015-06-13 03:45:34.625 164 12577.15 173.25 54645.70 88888.00 2015-06-13 03:45:34.750 164 12577.15 173.25 54645.70 88888.00 2015-06-13 03:45:34.875 164 12577.10 173.25 54645.72 88888.00 2015-06-13 03:45:35.000 164 12577.10 173.25 54645.70 88888.00 2015-06-13 03:45:35.125 164 12577.17 173.25 54645.75 88888.00 2015-06-13 03:45:35.250 164 12577.15 173.22 54645.75 88888.00 2015-06-13 03:45:35.375 164 12577.10 173.22 54645.72 88888.00 2015-06-13 03:45:35.500 164 12577.00 173.25 54645.70 88888.00 2015-06-13 03:45:35.625 164 12577.02 173.25 54645.72 88888.00 2015-06-13 03:45:35.750 164 12577.05 173.25 54645.72 88888.00 2015-06-13 03:45:35.875 164 12577.08 173.22 54645.70 88888.00 2015-06-13 03:45:36.000 164 12577.10 173.20 54645.70 88888.00 2015-06-13 03:45:36.125 164 12577.12 173.22 54645.72 88888.00 2015-06-13 03:45:36.250 164 12577.15 173.22 54645.70 88888.00 2015-06-13 03:45:36.375 164 12577.12 173.25 54645.70 88888.00 2015-06-13 03:45:36.500 164 12577.10 173.22 54645.70 88888.00 2015-06-13 03:45:36.625 164 12577.10 173.25 54645.72 88888.00 2015-06-13 03:45:36.750 164 12577.08 173.25 54645.72 88888.00 2015-06-13 03:45:36.875 164 12577.08 173.22 54645.72 88888.00 2015-06-13 03:45:37.000 164 12577.12 173.20 54645.70 88888.00 2015-06-13 03:45:37.125 164 12577.17 173.22 54645.75 88888.00 2015-06-13 03:45:37.250 164 12577.10 173.22 54645.75 88888.00 2015-06-13 03:45:37.375 164 12577.17 173.22 54645.75 88888.00 2015-06-13 03:45:37.500 164 12577.10 173.22 54645.72 88888.00 2015-06-13 03:45:37.625 164 12577.08 173.28 54645.72 88888.00 2015-06-13 03:45:37.750 164 12577.08 173.28 54645.70 88888.00 2015-06-13 03:45:37.875 164 12577.12 173.25 54645.72 88888.00 2015-06-13 03:45:38.000 164 12577.10 173.22 54645.75 88888.00 2015-06-13 03:45:38.125 164 12577.02 173.25 54645.72 88888.00 2015-06-13 03:45:38.250 164 12576.95 173.20 54645.72 88888.00 2015-06-13 03:45:38.375 164 12576.98 173.22 54645.72 88888.00 2015-06-13 03:45:38.500 164 12577.08 173.25 54645.75 88888.00 2015-06-13 03:45:38.625 164 12577.12 173.25 54645.78 88888.00 2015-06-13 03:45:38.750 164 12577.08 173.25 54645.72 88888.00 2015-06-13 03:45:38.875 164 12577.08 173.22 54645.72 88888.00 2015-06-13 03:45:39.000 164 12577.10 173.22 54645.78 88888.00 2015-06-13 03:45:39.125 164 12577.12 173.28 54645.78 88888.00 2015-06-13 03:45:39.250 164 12577.02 173.25 54645.78 88888.00 2015-06-13 03:45:39.375 164 12577.02 173.25 54645.72 88888.00 2015-06-13 03:45:39.500 164 12577.05 173.22 54645.78 88888.00 2015-06-13 03:45:39.625 164 12577.10 173.22 54645.75 88888.00 2015-06-13 03:45:39.750 164 12577.08 173.22 54645.78 88888.00 2015-06-13 03:45:39.875 164 12577.08 173.22 54645.75 88888.00 2015-06-13 03:45:40.000 164 12577.05 173.20 54645.70 88888.00 2015-06-13 03:45:40.125 164 12577.08 173.20 54645.75 88888.00 2015-06-13 03:45:40.250 164 12577.02 173.20 54645.78 88888.00 2015-06-13 03:45:40.375 164 12577.05 173.22 54645.75 88888.00 2015-06-13 03:45:40.500 164 12577.02 173.20 54645.75 88888.00 2015-06-13 03:45:40.625 164 12577.00 173.22 54645.75 88888.00 2015-06-13 03:45:40.750 164 12577.08 173.25 54645.78 88888.00 2015-06-13 03:45:40.875 164 12577.05 173.22 54645.75 88888.00 2015-06-13 03:45:41.000 164 12577.02 173.20 54645.70 88888.00 2015-06-13 03:45:41.125 164 12577.02 173.20 54645.75 88888.00 2015-06-13 03:45:41.250 164 12577.08 173.20 54645.75 88888.00 2015-06-13 03:45:41.375 164 12577.12 173.22 54645.72 88888.00 2015-06-13 03:45:41.500 164 12577.12 173.28 54645.75 88888.00 2015-06-13 03:45:41.625 164 12577.08 173.25 54645.70 88888.00 2015-06-13 03:45:41.750 164 12577.05 173.25 54645.78 88888.00 2015-06-13 03:45:41.875 164 12577.08 173.25 54645.78 88888.00 2015-06-13 03:45:42.000 164 12577.05 173.22 54645.72 88888.00 2015-06-13 03:45:42.125 164 12576.98 173.22 54645.70 88888.00 2015-06-13 03:45:42.250 164 12576.95 173.18 54645.72 88888.00 2015-06-13 03:45:42.375 164 12576.98 173.20 54645.75 88888.00 2015-06-13 03:45:42.500 164 12577.05 173.22 54645.75 88888.00 2015-06-13 03:45:42.625 164 12577.00 173.22 54645.78 88888.00 2015-06-13 03:45:42.750 164 12576.98 173.20 54645.78 88888.00 2015-06-13 03:45:42.875 164 12576.98 173.20 54645.75 88888.00 2015-06-13 03:45:43.000 164 12576.95 173.20 54645.72 88888.00 2015-06-13 03:45:43.125 164 12576.98 173.20 54645.72 88888.00 2015-06-13 03:45:43.250 164 12576.95 173.18 54645.80 88888.00 2015-06-13 03:45:43.375 164 12576.95 173.18 54645.75 88888.00 2015-06-13 03:45:43.500 164 12576.95 173.22 54645.78 88888.00 2015-06-13 03:45:43.625 164 12576.95 173.25 54645.75 88888.00 2015-06-13 03:45:43.750 164 12576.92 173.28 54645.78 88888.00 2015-06-13 03:45:43.875 164 12576.90 173.22 54645.75 88888.00 2015-06-13 03:45:44.000 164 12576.90 173.22 54645.80 88888.00 2015-06-13 03:45:44.125 164 12576.92 173.22 54645.80 88888.00 2015-06-13 03:45:44.250 164 12576.92 173.20 54645.78 88888.00 2015-06-13 03:45:44.375 164 12576.98 173.18 54645.78 88888.00 2015-06-13 03:45:44.500 164 12576.98 173.18 54645.78 88888.00 2015-06-13 03:45:44.625 164 12577.00 173.18 54645.78 88888.00 2015-06-13 03:45:44.750 164 12577.02 173.18 54645.75 88888.00 2015-06-13 03:45:44.875 164 12577.00 173.20 54645.78 88888.00 2015-06-13 03:45:45.000 164 12576.98 173.20 54645.78 88888.00 2015-06-13 03:45:45.125 164 12577.00 173.18 54645.75 88888.00 2015-06-13 03:45:45.250 164 12576.98 173.20 54645.80 88888.00 2015-06-13 03:45:45.375 164 12576.98 173.20 54645.78 88888.00 2015-06-13 03:45:45.500 164 12576.98 173.18 54645.78 88888.00 2015-06-13 03:45:45.625 164 12576.92 173.18 54645.78 88888.00 2015-06-13 03:45:45.750 164 12576.88 173.18 54645.82 88888.00 2015-06-13 03:45:45.875 164 12576.95 173.20 54645.80 88888.00 2015-06-13 03:45:46.000 164 12576.95 173.15 54645.78 88888.00 2015-06-13 03:45:46.125 164 12576.88 173.18 54645.78 88888.00 2015-06-13 03:45:46.250 164 12576.88 173.18 54645.80 88888.00 2015-06-13 03:45:46.375 164 12576.92 173.18 54645.78 88888.00 2015-06-13 03:45:46.500 164 12576.98 173.18 54645.78 88888.00 2015-06-13 03:45:46.625 164 12576.98 173.22 54645.75 88888.00 2015-06-13 03:45:46.750 164 12576.85 173.20 54645.78 88888.00 2015-06-13 03:45:46.875 164 12576.80 173.15 54645.75 88888.00 2015-06-13 03:45:47.000 164 12576.83 173.15 54645.75 88888.00 2015-06-13 03:45:47.125 164 12576.90 173.18 54645.75 88888.00 2015-06-13 03:45:47.250 164 12576.90 173.18 54645.78 88888.00 2015-06-13 03:45:47.375 164 12576.95 173.18 54645.78 88888.00 2015-06-13 03:45:47.500 164 12576.95 173.20 54645.80 88888.00 2015-06-13 03:45:47.625 164 12576.98 173.22 54645.80 88888.00 2015-06-13 03:45:47.750 164 12576.95 173.20 54645.82 88888.00 2015-06-13 03:45:47.875 164 12576.92 173.18 54645.82 88888.00 2015-06-13 03:45:48.000 164 12577.00 173.15 54645.82 88888.00 2015-06-13 03:45:48.125 164 12577.00 173.15 54645.80 88888.00 2015-06-13 03:45:48.250 164 12576.90 173.18 54645.80 88888.00 2015-06-13 03:45:48.375 164 12576.92 173.20 54645.80 88888.00 2015-06-13 03:45:48.500 164 12577.00 173.20 54645.80 88888.00 2015-06-13 03:45:48.625 164 12576.98 173.18 54645.80 88888.00 2015-06-13 03:45:48.750 164 12576.90 173.15 54645.82 88888.00 2015-06-13 03:45:48.875 164 12576.90 173.15 54645.80 88888.00 2015-06-13 03:45:49.000 164 12576.90 173.18 54645.78 88888.00 2015-06-13 03:45:49.125 164 12576.98 173.15 54645.80 88888.00 2015-06-13 03:45:49.250 164 12576.90 173.15 54645.80 88888.00 2015-06-13 03:45:49.375 164 12576.92 173.15 54645.80 88888.00 2015-06-13 03:45:49.500 164 12576.98 173.18 54645.82 88888.00 2015-06-13 03:45:49.625 164 12577.00 173.20 54645.82 88888.00 2015-06-13 03:45:49.750 164 12576.95 173.20 54645.85 88888.00 2015-06-13 03:45:49.875 164 12576.98 173.22 54645.82 88888.00 2015-06-13 03:45:50.000 164 12576.92 173.25 54645.85 88888.00 2015-06-13 03:45:50.125 164 12576.88 173.22 54645.85 88888.00 2015-06-13 03:45:50.250 164 12576.83 173.18 54645.82 88888.00 2015-06-13 03:45:50.375 164 12576.85 173.20 54645.82 88888.00 2015-06-13 03:45:50.500 164 12576.83 173.20 54645.80 88888.00 2015-06-13 03:45:50.625 164 12576.85 173.20 54645.80 88888.00 2015-06-13 03:45:50.750 164 12576.90 173.15 54645.82 88888.00 2015-06-13 03:45:50.875 164 12576.85 173.18 54645.82 88888.00 2015-06-13 03:45:51.000 164 12576.83 173.15 54645.78 88888.00 2015-06-13 03:45:51.125 164 12576.88 173.15 54645.82 88888.00 2015-06-13 03:45:51.250 164 12576.88 173.15 54645.85 88888.00 2015-06-13 03:45:51.375 164 12576.85 173.15 54645.85 88888.00 2015-06-13 03:45:51.500 164 12576.85 173.15 54645.85 88888.00 2015-06-13 03:45:51.625 164 12576.85 173.15 54645.88 88888.00 2015-06-13 03:45:51.750 164 12576.90 173.15 54645.82 88888.00 2015-06-13 03:45:51.875 164 12576.88 173.15 54645.85 88888.00 2015-06-13 03:45:52.000 164 12576.88 173.12 54645.85 88888.00 2015-06-13 03:45:52.125 164 12576.88 173.12 54645.85 88888.00 2015-06-13 03:45:52.250 164 12576.88 173.12 54645.88 88888.00 2015-06-13 03:45:52.375 164 12576.90 173.12 54645.85 88888.00 2015-06-13 03:45:52.500 164 12576.85 173.15 54645.85 88888.00 2015-06-13 03:45:52.625 164 12576.92 173.15 54645.82 88888.00 2015-06-13 03:45:52.750 164 12576.85 173.10 54645.85 88888.00 2015-06-13 03:45:52.875 164 12576.88 173.10 54645.82 88888.00 2015-06-13 03:45:53.000 164 12576.88 173.07 54645.88 88888.00 2015-06-13 03:45:53.125 164 12576.88 173.10 54645.88 88888.00 2015-06-13 03:45:53.250 164 12576.85 173.12 54645.90 88888.00 2015-06-13 03:45:53.375 164 12576.88 173.15 54645.88 88888.00 2015-06-13 03:45:53.500 164 12576.83 173.12 54645.88 88888.00 2015-06-13 03:45:53.625 164 12576.83 173.12 54645.85 88888.00 2015-06-13 03:45:53.750 164 12576.80 173.10 54645.88 88888.00 2015-06-13 03:45:53.875 164 12576.80 173.10 54645.88 88888.00 2015-06-13 03:45:54.000 164 12576.85 173.10 54645.88 88888.00 2015-06-13 03:45:54.125 164 12576.88 173.12 54645.90 88888.00 2015-06-13 03:45:54.250 164 12576.85 173.07 54645.88 88888.00 2015-06-13 03:45:54.375 164 12576.80 173.12 54645.85 88888.00 2015-06-13 03:45:54.500 164 12576.73 173.10 54645.82 88888.00 2015-06-13 03:45:54.625 164 12576.73 173.10 54645.85 88888.00 2015-06-13 03:45:54.750 164 12576.77 173.10 54645.90 88888.00 2015-06-13 03:45:54.875 164 12576.80 173.10 54645.90 88888.00 2015-06-13 03:45:55.000 164 12576.83 173.10 54645.88 88888.00 2015-06-13 03:45:55.125 164 12576.80 173.12 54645.88 88888.00 2015-06-13 03:45:55.250 164 12576.77 173.15 54645.90 88888.00 2015-06-13 03:45:55.375 164 12576.77 173.15 54645.93 88888.00 2015-06-13 03:45:55.500 164 12576.77 173.15 54645.90 88888.00 2015-06-13 03:45:55.625 164 12576.75 173.12 54645.88 88888.00 2015-06-13 03:45:55.750 164 12576.75 173.10 54645.85 88888.00 2015-06-13 03:45:55.875 164 12576.75 173.07 54645.85 88888.00 2015-06-13 03:45:56.000 164 12576.80 173.10 54645.85 88888.00 2015-06-13 03:45:56.125 164 12576.83 173.12 54645.90 88888.00 2015-06-13 03:45:56.250 164 12576.77 173.15 54645.90 88888.00 2015-06-13 03:45:56.375 164 12576.83 173.12 54645.90 88888.00 2015-06-13 03:45:56.500 164 12576.83 173.10 54645.90 88888.00 2015-06-13 03:45:56.625 164 12576.80 173.10 54645.90 88888.00 2015-06-13 03:45:56.750 164 12576.83 173.12 54645.90 88888.00 2015-06-13 03:45:56.875 164 12576.88 173.12 54645.88 88888.00 2015-06-13 03:45:57.000 164 12576.85 173.10 54645.85 88888.00 2015-06-13 03:45:57.125 164 12576.85 173.12 54645.85 88888.00 2015-06-13 03:45:57.250 164 12576.80 173.07 54645.85 88888.00 2015-06-13 03:45:57.375 164 12576.83 173.10 54645.88 88888.00 2015-06-13 03:45:57.500 164 12576.85 173.10 54645.88 88888.00 2015-06-13 03:45:57.625 164 12576.88 173.10 54645.88 88888.00 2015-06-13 03:45:57.750 164 12576.92 173.12 54645.88 88888.00 2015-06-13 03:45:57.875 164 12576.88 173.10 54645.88 88888.00 2015-06-13 03:45:58.000 164 12576.85 173.07 54645.88 88888.00 2015-06-13 03:45:58.125 164 12576.77 173.10 54645.90 88888.00 2015-06-13 03:45:58.250 164 12576.70 173.12 54645.90 88888.00 2015-06-13 03:45:58.375 164 12576.75 173.10 54645.90 88888.00 2015-06-13 03:45:58.500 164 12576.83 173.07 54645.88 88888.00 2015-06-13 03:45:58.625 164 12576.77 173.07 54645.82 88888.00 2015-06-13 03:45:58.750 164 12576.75 173.12 54645.88 88888.00 2015-06-13 03:45:58.875 164 12576.77 173.12 54645.93 88888.00 2015-06-13 03:45:59.000 164 12576.80 173.10 54645.93 88888.00 2015-06-13 03:45:59.125 164 12576.75 173.10 54645.90 88888.00 2015-06-13 03:45:59.250 164 12576.70 173.10 54645.93 88888.00 2015-06-13 03:45:59.375 164 12576.77 173.12 54645.93 88888.00 2015-06-13 03:45:59.500 164 12576.83 173.10 54645.93 88888.00 2015-06-13 03:45:59.625 164 12576.83 173.07 54645.90 88888.00 2015-06-13 03:45:59.750 164 12576.83 173.03 54645.88 88888.00 2015-06-13 03:45:59.875 164 12576.77 173.05 54645.90 88888.00 2015-06-13 03:46:00.000 164 12576.77 173.05 54645.90 88888.00 2015-06-13 03:46:00.125 164 12576.75 173.05 54645.88 88888.00 2015-06-13 03:46:00.250 164 12576.70 173.03 54645.90 88888.00 2015-06-13 03:46:00.375 164 12576.70 173.03 54645.90 88888.00 2015-06-13 03:46:00.500 164 12576.67 173.03 54645.90 88888.00 2015-06-13 03:46:00.625 164 12576.65 173.05 54645.88 88888.00 2015-06-13 03:46:00.750 164 12576.67 173.05 54645.90 88888.00 2015-06-13 03:46:00.875 164 12576.75 173.05 54645.93 88888.00 2015-06-13 03:46:01.000 164 12576.75 173.05 54645.90 88888.00 2015-06-13 03:46:01.125 164 12576.73 173.05 54645.93 88888.00 2015-06-13 03:46:01.250 164 12576.73 173.05 54645.93 88888.00 2015-06-13 03:46:01.375 164 12576.75 173.05 54645.93 88888.00 2015-06-13 03:46:01.500 164 12576.75 173.03 54645.93 88888.00 2015-06-13 03:46:01.625 164 12576.75 173.07 54645.93 88888.00 2015-06-13 03:46:01.750 164 12576.73 173.07 54645.90 88888.00 2015-06-13 03:46:01.875 164 12576.70 173.03 54645.93 88888.00 2015-06-13 03:46:02.000 164 12576.73 173.03 54645.90 88888.00 2015-06-13 03:46:02.125 164 12576.73 173.05 54645.90 88888.00 2015-06-13 03:46:02.250 164 12576.67 173.07 54645.93 88888.00 2015-06-13 03:46:02.375 164 12576.75 173.10 54645.95 88888.00 2015-06-13 03:46:02.500 164 12576.83 173.07 54645.97 88888.00 2015-06-13 03:46:02.625 164 12576.77 173.05 54645.97 88888.00 2015-06-13 03:46:02.750 164 12576.73 173.07 54645.93 88888.00 2015-06-13 03:46:02.875 164 12576.75 173.05 54645.90 88888.00 2015-06-13 03:46:03.000 164 12576.75 173.05 54645.88 88888.00 2015-06-13 03:46:03.125 164 12576.77 173.10 54645.90 88888.00 2015-06-13 03:46:03.250 164 12576.73 173.10 54645.95 88888.00 2015-06-13 03:46:03.375 164 12576.75 173.07 54645.95 88888.00 2015-06-13 03:46:03.500 164 12576.67 173.05 54645.93 88888.00 2015-06-13 03:46:03.625 164 12576.65 173.05 54645.90 88888.00 2015-06-13 03:46:03.750 164 12576.73 173.05 54645.93 88888.00 2015-06-13 03:46:03.875 164 12576.75 173.03 54645.93 88888.00 2015-06-13 03:46:04.000 164 12576.73 173.03 54645.93 88888.00 2015-06-13 03:46:04.125 164 12576.67 173.03 54645.93 88888.00 2015-06-13 03:46:04.250 164 12576.58 173.03 54645.90 88888.00 2015-06-13 03:46:04.375 164 12576.58 173.05 54645.90 88888.00 2015-06-13 03:46:04.500 164 12576.58 173.05 54645.93 88888.00 2015-06-13 03:46:04.625 164 12576.65 173.07 54645.97 88888.00 2015-06-13 03:46:04.750 164 12576.65 173.07 54645.95 88888.00 2015-06-13 03:46:04.875 164 12576.60 173.03 54645.95 88888.00 2015-06-13 03:46:05.000 164 12576.62 173.05 54645.88 88888.00 2015-06-13 03:46:05.125 164 12576.60 173.03 54645.93 88888.00 2015-06-13 03:46:05.250 164 12576.55 173.00 54645.95 88888.00 2015-06-13 03:46:05.375 164 12576.60 173.03 54645.95 88888.00 2015-06-13 03:46:05.500 164 12576.60 173.00 54645.93 88888.00 2015-06-13 03:46:05.625 164 12576.60 173.00 54645.93 88888.00 2015-06-13 03:46:05.750 164 12576.65 173.00 54645.93 88888.00 2015-06-13 03:46:05.875 164 12576.65 173.03 54645.93 88888.00 2015-06-13 03:46:06.000 164 12576.70 173.05 54645.95 88888.00 2015-06-13 03:46:06.125 164 12576.73 173.07 54645.97 88888.00 2015-06-13 03:46:06.250 164 12576.60 173.07 54645.95 88888.00 2015-06-13 03:46:06.375 164 12576.62 173.05 54645.93 88888.00 2015-06-13 03:46:06.500 164 12576.62 173.03 54645.95 88888.00 2015-06-13 03:46:06.625 164 12576.62 173.03 54645.97 88888.00 2015-06-13 03:46:06.750 164 12576.60 173.03 54645.97 88888.00 2015-06-13 03:46:06.875 164 12576.62 173.03 54645.93 88888.00 2015-06-13 03:46:07.000 164 12576.65 173.00 54645.93 88888.00 2015-06-13 03:46:07.125 164 12576.65 172.97 54645.95 88888.00 2015-06-13 03:46:07.250 164 12576.65 173.03 54645.97 88888.00 2015-06-13 03:46:07.375 164 12576.67 173.05 54645.90 88888.00 2015-06-13 03:46:07.500 164 12576.65 173.05 54645.93 88888.00 2015-06-13 03:46:07.625 164 12576.65 173.03 54645.95 88888.00 2015-06-13 03:46:07.750 164 12576.65 173.05 54645.95 88888.00 2015-06-13 03:46:07.875 164 12576.67 173.05 54645.95 88888.00 2015-06-13 03:46:08.000 164 12576.65 173.05 54645.90 88888.00 2015-06-13 03:46:08.125 164 12576.65 173.03 54645.90 88888.00 2015-06-13 03:46:08.250 164 12576.58 173.03 54645.93 88888.00 2015-06-13 03:46:08.375 164 12576.60 173.03 54645.90 88888.00 2015-06-13 03:46:08.500 164 12576.52 173.00 54645.90 88888.00 2015-06-13 03:46:08.625 164 12576.50 173.00 54645.93 88888.00 2015-06-13 03:46:08.750 164 12576.50 172.97 54645.95 88888.00 2015-06-13 03:46:08.875 164 12576.52 173.00 54645.97 88888.00 2015-06-13 03:46:09.000 164 12576.58 173.00 54645.97 88888.00 2015-06-13 03:46:09.125 164 12576.62 173.03 54645.97 88888.00 2015-06-13 03:46:09.250 164 12576.60 173.03 54645.97 88888.00 2015-06-13 03:46:09.375 164 12576.65 173.00 54645.97 88888.00 2015-06-13 03:46:09.500 164 12576.65 173.00 54645.95 88888.00 2015-06-13 03:46:09.625 164 12576.62 172.97 54645.93 88888.00 2015-06-13 03:46:09.750 164 12576.65 173.03 54645.93 88888.00 2015-06-13 03:46:09.875 164 12576.70 173.03 54645.93 88888.00 2015-06-13 03:46:10.000 164 12576.75 173.03 54645.93 88888.00 2015-06-13 03:46:10.125 164 12576.70 173.00 54645.93 88888.00 2015-06-13 03:46:10.250 164 12576.62 172.97 54645.97 88888.00 2015-06-13 03:46:10.375 164 12576.62 172.97 54645.93 88888.00 2015-06-13 03:46:10.500 164 12576.58 173.00 54646.00 88888.00 2015-06-13 03:46:10.625 164 12576.52 173.00 54646.00 88888.00 2015-06-13 03:46:10.750 164 12576.62 173.00 54645.95 88888.00 2015-06-13 03:46:10.875 164 12576.60 172.97 54645.93 88888.00 2015-06-13 03:46:11.000 164 12576.58 172.95 54645.95 88888.00 2015-06-13 03:46:11.125 164 12576.52 172.97 54645.93 88888.00 2015-06-13 03:46:11.250 164 12576.52 172.95 54645.95 88888.00 2015-06-13 03:46:11.375 164 12576.60 172.97 54645.95 88888.00 2015-06-13 03:46:11.500 164 12576.60 172.95 54645.95 88888.00 2015-06-13 03:46:11.625 164 12576.60 172.95 54645.95 88888.00 2015-06-13 03:46:11.750 164 12576.60 172.95 54645.95 88888.00 2015-06-13 03:46:11.875 164 12576.58 172.93 54645.95 88888.00 2015-06-13 03:46:12.000 164 12576.55 172.95 54645.95 88888.00 2015-06-13 03:46:12.125 164 12576.60 172.97 54645.97 88888.00 2015-06-13 03:46:12.250 164 12576.58 172.95 54645.97 88888.00 2015-06-13 03:46:12.375 164 12576.55 172.90 54645.95 88888.00 2015-06-13 03:46:12.500 164 12576.52 172.97 54645.97 88888.00 2015-06-13 03:46:12.625 164 12576.58 173.00 54645.97 88888.00 2015-06-13 03:46:12.750 164 12576.65 172.97 54646.00 88888.00 2015-06-13 03:46:12.875 164 12576.62 172.97 54646.00 88888.00 2015-06-13 03:46:13.000 164 12576.58 172.97 54646.00 88888.00 2015-06-13 03:46:13.125 164 12576.58 172.95 54646.00 88888.00 2015-06-13 03:46:13.250 164 12576.52 172.95 54645.97 88888.00 2015-06-13 03:46:13.375 164 12576.52 172.93 54645.95 88888.00 2015-06-13 03:46:13.500 164 12576.60 172.97 54645.97 88888.00 2015-06-13 03:46:13.625 164 12576.67 173.00 54645.97 88888.00 2015-06-13 03:46:13.750 164 12576.67 172.97 54645.97 88888.00 2015-06-13 03:46:13.875 164 12576.62 172.95 54645.93 88888.00 2015-06-13 03:46:14.000 164 12576.65 172.95 54645.95 88888.00 2015-06-13 03:46:14.125 164 12576.65 172.93 54645.97 88888.00 2015-06-13 03:46:14.250 164 12576.60 172.93 54645.97 88888.00 2015-06-13 03:46:14.375 164 12576.73 172.95 54645.97 88888.00 2015-06-13 03:46:14.500 164 12576.73 172.95 54645.95 88888.00 2015-06-13 03:46:14.625 164 12576.75 172.95 54645.95 88888.00 2015-06-13 03:46:14.750 164 12576.67 172.95 54645.95 88888.00 2015-06-13 03:46:14.875 164 12576.65 172.95 54645.95 88888.00 2015-06-13 03:46:15.000 164 12576.65 172.95 54645.90 88888.00 2015-06-13 03:46:15.125 164 12576.62 172.93 54645.95 88888.00 2015-06-13 03:46:15.250 164 12576.60 172.93 54645.97 88888.00 2015-06-13 03:46:15.375 164 12576.65 172.93 54645.97 88888.00 2015-06-13 03:46:15.500 164 12576.67 172.97 54645.95 88888.00 2015-06-13 03:46:15.625 164 12576.65 172.95 54645.95 88888.00 2015-06-13 03:46:15.750 164 12576.62 172.90 54645.95 88888.00 2015-06-13 03:46:15.875 164 12576.67 172.90 54645.95 88888.00 2015-06-13 03:46:16.000 164 12576.67 172.93 54645.95 88888.00 2015-06-13 03:46:16.125 164 12576.70 172.95 54645.97 88888.00 2015-06-13 03:46:16.250 164 12576.65 172.93 54645.97 88888.00 2015-06-13 03:46:16.375 164 12576.67 172.93 54645.97 88888.00 2015-06-13 03:46:16.500 164 12576.62 172.93 54645.97 88888.00 2015-06-13 03:46:16.625 164 12576.70 172.93 54645.97 88888.00 2015-06-13 03:46:16.750 164 12576.67 172.93 54645.97 88888.00 2015-06-13 03:46:16.875 164 12576.60 172.93 54645.97 88888.00 2015-06-13 03:46:17.000 164 12576.60 172.95 54645.97 88888.00 2015-06-13 03:46:17.125 164 12576.60 172.93 54646.00 88888.00 2015-06-13 03:46:17.250 164 12576.55 172.95 54646.03 88888.00 2015-06-13 03:46:17.375 164 12576.52 172.93 54646.00 88888.00 2015-06-13 03:46:17.500 164 12576.48 172.93 54646.00 88888.00 2015-06-13 03:46:17.625 164 12576.48 172.93 54646.00 88888.00 2015-06-13 03:46:17.750 164 12576.48 172.93 54645.97 88888.00 2015-06-13 03:46:17.875 164 12576.52 172.90 54646.00 88888.00 2015-06-13 03:46:18.000 164 12576.50 172.93 54645.97 88888.00 2015-06-13 03:46:18.125 164 12576.50 172.93 54645.97 88888.00 2015-06-13 03:46:18.250 164 12576.55 172.95 54646.00 88888.00 2015-06-13 03:46:18.375 164 12576.55 172.97 54645.97 88888.00 2015-06-13 03:46:18.500 164 12576.52 172.93 54645.93 88888.00 2015-06-13 03:46:18.625 164 12576.55 172.95 54646.00 88888.00 2015-06-13 03:46:18.750 164 12576.55 172.95 54646.00 88888.00 2015-06-13 03:46:18.875 164 12576.58 172.95 54645.97 88888.00 2015-06-13 03:46:19.000 164 12576.52 172.93 54645.95 88888.00 2015-06-13 03:46:19.125 164 12576.50 172.90 54645.95 88888.00 2015-06-13 03:46:19.250 164 12576.52 172.93 54645.97 88888.00 2015-06-13 03:46:19.375 164 12576.55 172.95 54645.97 88888.00 2015-06-13 03:46:19.500 164 12576.50 172.95 54645.95 88888.00 2015-06-13 03:46:19.625 164 12576.48 172.93 54645.97 88888.00 2015-06-13 03:46:19.750 164 12576.48 172.90 54645.97 88888.00 2015-06-13 03:46:19.875 164 12576.48 172.93 54645.97 88888.00 2015-06-13 03:46:20.000 164 12576.48 172.93 54645.93 88888.00 2015-06-13 03:46:20.125 164 12576.45 172.93 54645.95 88888.00 2015-06-13 03:46:20.250 164 12576.42 172.90 54646.00 88888.00 2015-06-13 03:46:20.375 164 12576.48 172.95 54645.97 88888.00 2015-06-13 03:46:20.500 164 12576.50 172.93 54645.95 88888.00 2015-06-13 03:46:20.625 164 12576.48 172.90 54645.95 88888.00 2015-06-13 03:46:20.750 164 12576.42 172.90 54645.97 88888.00 2015-06-13 03:46:20.875 164 12576.40 172.88 54645.95 88888.00 2015-06-13 03:46:21.000 164 12576.42 172.90 54645.95 88888.00 2015-06-13 03:46:21.125 164 12576.48 172.90 54645.97 88888.00 2015-06-13 03:46:21.250 164 12576.50 172.90 54646.00 88888.00 2015-06-13 03:46:21.375 164 12576.48 172.90 54645.95 88888.00 2015-06-13 03:46:21.500 164 12576.50 172.90 54645.97 88888.00 2015-06-13 03:46:21.625 164 12576.55 172.88 54645.97 88888.00 2015-06-13 03:46:21.750 164 12576.55 172.93 54645.97 88888.00 2015-06-13 03:46:21.875 164 12576.50 172.93 54646.00 88888.00 2015-06-13 03:46:22.000 164 12576.50 172.90 54645.97 88888.00 2015-06-13 03:46:22.125 164 12576.52 172.90 54646.00 88888.00 2015-06-13 03:46:22.250 164 12576.42 172.90 54645.97 88888.00 2015-06-13 03:46:22.375 164 12576.45 172.88 54645.97 88888.00 2015-06-13 03:46:22.500 164 12576.50 172.93 54645.97 88888.00 2015-06-13 03:46:22.625 164 12576.60 172.93 54646.00 88888.00 2015-06-13 03:46:22.750 164 12576.62 172.90 54645.97 88888.00 2015-06-13 03:46:22.875 164 12576.60 172.90 54645.97 88888.00 2015-06-13 03:46:23.000 164 12576.55 172.93 54645.97 88888.00 2015-06-13 03:46:23.125 164 12576.50 172.88 54645.97 88888.00 2015-06-13 03:46:23.250 164 12576.45 172.88 54645.95 88888.00 2015-06-13 03:46:23.375 164 12576.45 172.88 54645.97 88888.00 2015-06-13 03:46:23.500 164 12576.45 172.90 54645.93 88888.00 2015-06-13 03:46:23.625 164 12576.45 172.93 54645.95 88888.00 2015-06-13 03:46:23.750 164 12576.45 172.90 54645.95 88888.00 2015-06-13 03:46:23.875 164 12576.45 172.93 54645.97 88888.00 2015-06-13 03:46:24.000 164 12576.42 172.93 54645.97 88888.00 2015-06-13 03:46:24.125 164 12576.35 172.93 54646.00 88888.00 2015-06-13 03:46:24.250 164 12576.35 172.90 54646.00 88888.00 2015-06-13 03:46:24.375 164 12576.45 172.93 54646.03 88888.00 2015-06-13 03:46:24.500 164 12576.52 172.93 54646.03 88888.00 2015-06-13 03:46:24.625 164 12576.58 172.90 54646.00 88888.00 2015-06-13 03:46:24.750 164 12576.58 172.88 54646.00 88888.00 2015-06-13 03:46:24.875 164 12576.55 172.88 54646.00 88888.00 2015-06-13 03:46:25.000 164 12576.58 172.88 54646.03 88888.00 2015-06-13 03:46:25.125 164 12576.50 172.88 54646.03 88888.00 2015-06-13 03:46:25.250 164 12576.48 172.88 54646.00 88888.00 2015-06-13 03:46:25.375 164 12576.48 172.90 54646.00 88888.00 2015-06-13 03:46:25.500 164 12576.50 172.90 54646.00 88888.00 2015-06-13 03:46:25.625 164 12576.50 172.85 54646.00 88888.00 2015-06-13 03:46:25.750 164 12576.48 172.88 54645.97 88888.00 2015-06-13 03:46:25.875 164 12576.45 172.85 54645.97 88888.00 2015-06-13 03:46:26.000 164 12576.50 172.85 54646.00 88888.00 2015-06-13 03:46:26.125 164 12576.55 172.88 54646.03 88888.00 2015-06-13 03:46:26.250 164 12576.52 172.88 54646.03 88888.00 2015-06-13 03:46:26.375 164 12576.52 172.88 54646.00 88888.00 2015-06-13 03:46:26.500 164 12576.52 172.85 54645.95 88888.00 2015-06-13 03:46:26.625 164 12576.50 172.85 54646.00 88888.00 2015-06-13 03:46:26.750 164 12576.55 172.88 54645.97 88888.00 2015-06-13 03:46:26.875 164 12576.55 172.90 54646.00 88888.00 2015-06-13 03:46:27.000 164 12576.60 172.88 54646.00 88888.00 2015-06-13 03:46:27.125 164 12576.60 172.88 54646.03 88888.00 2015-06-13 03:46:27.250 164 12576.55 172.90 54646.03 88888.00 2015-06-13 03:46:27.375 164 12576.55 172.90 54646.03 88888.00 2015-06-13 03:46:27.500 164 12576.55 172.90 54646.03 88888.00 2015-06-13 03:46:27.625 164 12576.55 172.90 54646.00 88888.00 2015-06-13 03:46:27.750 164 12576.55 172.88 54646.00 88888.00 2015-06-13 03:46:27.875 164 12576.52 172.90 54646.00 88888.00 2015-06-13 03:46:28.000 164 12576.58 172.93 54646.03 88888.00 2015-06-13 03:46:28.125 164 12576.55 172.90 54646.03 88888.00 2015-06-13 03:46:28.250 164 12576.42 172.88 54646.03 88888.00 2015-06-13 03:46:28.375 164 12576.42 172.85 54646.00 88888.00 2015-06-13 03:46:28.500 164 12576.45 172.85 54646.00 88888.00 2015-06-13 03:46:28.625 164 12576.48 172.90 54646.00 88888.00 2015-06-13 03:46:28.750 164 12576.52 172.90 54646.03 88888.00 2015-06-13 03:46:28.875 164 12576.55 172.90 54646.00 88888.00 2015-06-13 03:46:29.000 164 12576.52 172.88 54645.97 88888.00 2015-06-13 03:46:29.125 164 12576.48 172.88 54646.03 88888.00 2015-06-13 03:46:29.250 164 12576.40 172.88 54645.97 88888.00 2015-06-13 03:46:29.375 164 12576.40 172.88 54646.00 88888.00 2015-06-13 03:46:29.500 164 12576.45 172.90 54645.95 88888.00 2015-06-13 03:46:29.625 164 12576.45 172.88 54645.97 88888.00 2015-06-13 03:46:29.750 164 12576.42 172.90 54645.97 88888.00 2015-06-13 03:46:29.875 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:30.000 164 12576.40 172.88 54645.97 88888.00 2015-06-13 03:46:30.125 164 12576.45 172.90 54646.00 88888.00 2015-06-13 03:46:30.250 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:30.375 164 12576.48 172.93 54645.97 88888.00 2015-06-13 03:46:30.500 164 12576.45 172.88 54646.00 88888.00 2015-06-13 03:46:30.625 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:30.750 164 12576.48 172.88 54645.97 88888.00 2015-06-13 03:46:30.875 164 12576.50 172.88 54646.00 88888.00 2015-06-13 03:46:31.000 164 12576.55 172.88 54645.97 88888.00 2015-06-13 03:46:31.125 164 12576.55 172.88 54646.00 88888.00 2015-06-13 03:46:31.250 164 12576.50 172.88 54645.95 88888.00 2015-06-13 03:46:31.375 164 12576.52 172.88 54645.97 88888.00 2015-06-13 03:46:31.500 164 12576.48 172.88 54645.97 88888.00 2015-06-13 03:46:31.625 164 12576.45 172.88 54646.00 88888.00 2015-06-13 03:46:31.750 164 12576.45 172.85 54645.97 88888.00 2015-06-13 03:46:31.875 164 12576.48 172.88 54646.03 88888.00 2015-06-13 03:46:32.000 164 12576.42 172.88 54645.95 88888.00 2015-06-13 03:46:32.125 164 12576.38 172.85 54645.95 88888.00 2015-06-13 03:46:32.250 164 12576.33 172.85 54645.97 88888.00 2015-06-13 03:46:32.375 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:32.500 164 12576.40 172.93 54645.97 88888.00 2015-06-13 03:46:32.625 164 12576.40 172.90 54645.97 88888.00 2015-06-13 03:46:32.750 164 12576.35 172.85 54645.97 88888.00 2015-06-13 03:46:32.875 164 12576.40 172.85 54645.97 88888.00 2015-06-13 03:46:33.000 164 12576.45 172.85 54645.97 88888.00 2015-06-13 03:46:33.125 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:33.250 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:33.375 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:33.500 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:33.625 164 12576.42 172.90 54646.00 88888.00 2015-06-13 03:46:33.750 164 12576.48 172.90 54646.00 88888.00 2015-06-13 03:46:33.875 164 12576.48 172.88 54646.03 88888.00 2015-06-13 03:46:34.000 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:34.125 164 12576.42 172.88 54646.05 88888.00 2015-06-13 03:46:34.250 164 12576.40 172.85 54646.05 88888.00 2015-06-13 03:46:34.375 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:34.500 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:34.625 164 12576.45 172.93 54646.03 88888.00 2015-06-13 03:46:34.750 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:34.875 164 12576.45 172.90 54646.03 88888.00 2015-06-13 03:46:35.000 164 12576.45 172.88 54646.00 88888.00 2015-06-13 03:46:35.125 164 12576.45 172.85 54646.03 88888.00 2015-06-13 03:46:35.250 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:35.375 164 12576.38 172.88 54646.03 88888.00 2015-06-13 03:46:35.500 164 12576.42 172.88 54646.03 88888.00 2015-06-13 03:46:35.625 164 12576.50 172.88 54646.03 88888.00 2015-06-13 03:46:35.750 164 12576.50 172.90 54646.03 88888.00 2015-06-13 03:46:35.875 164 12576.48 172.90 54646.03 88888.00 2015-06-13 03:46:36.000 164 12576.45 172.88 54646.03 88888.00 2015-06-13 03:46:36.125 164 12576.40 172.88 54646.00 88888.00 2015-06-13 03:46:36.250 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:36.375 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:36.500 164 12576.38 172.85 54646.00 88888.00 2015-06-13 03:46:36.625 164 12576.48 172.88 54646.03 88888.00 2015-06-13 03:46:36.750 164 12576.50 172.90 54646.03 88888.00 2015-06-13 03:46:36.875 164 12576.50 172.93 54646.03 88888.00 2015-06-13 03:46:37.000 164 12576.48 172.93 54646.03 88888.00 2015-06-13 03:46:37.125 164 12576.48 172.93 54646.03 88888.00 2015-06-13 03:46:37.250 164 12576.45 172.88 54646.05 88888.00 2015-06-13 03:46:37.375 164 12576.42 172.85 54646.00 88888.00 2015-06-13 03:46:37.500 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:37.625 164 12576.45 172.90 54646.00 88888.00 2015-06-13 03:46:37.750 164 12576.48 172.88 54646.00 88888.00 2015-06-13 03:46:37.875 164 12576.48 172.90 54646.03 88888.00 2015-06-13 03:46:38.000 164 12576.45 172.88 54646.00 88888.00 2015-06-13 03:46:38.125 164 12576.50 172.88 54646.00 88888.00 2015-06-13 03:46:38.250 164 12576.45 172.85 54646.00 88888.00 2015-06-13 03:46:38.375 164 12576.48 172.85 54646.00 88888.00 2015-06-13 03:46:38.500 164 12576.48 172.85 54645.97 88888.00 2015-06-13 03:46:38.625 164 12576.40 172.88 54646.00 88888.00 2015-06-13 03:46:38.750 164 12576.42 172.88 54645.97 88888.00 2015-06-13 03:46:38.875 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:39.000 164 12576.38 172.85 54646.00 88888.00 2015-06-13 03:46:39.125 164 12576.38 172.85 54646.00 88888.00 2015-06-13 03:46:39.250 164 12576.33 172.82 54645.95 88888.00 2015-06-13 03:46:39.375 164 12576.40 172.82 54646.00 88888.00 2015-06-13 03:46:39.500 164 12576.38 172.85 54646.00 88888.00 2015-06-13 03:46:39.625 164 12576.38 172.85 54646.05 88888.00 2015-06-13 03:46:39.750 164 12576.45 172.85 54646.03 88888.00 2015-06-13 03:46:39.875 164 12576.50 172.85 54646.03 88888.00 2015-06-13 03:46:40.000 164 12576.50 172.85 54645.97 88888.00 2015-06-13 03:46:40.125 164 12576.45 172.88 54646.00 88888.00 2015-06-13 03:46:40.250 164 12576.40 172.85 54646.07 88888.00 2015-06-13 03:46:40.375 164 12576.40 172.85 54646.03 88888.00 2015-06-13 03:46:40.500 164 12576.35 172.85 54646.03 88888.00 2015-06-13 03:46:40.625 164 12576.33 172.85 54646.00 88888.00 2015-06-13 03:46:40.750 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:40.875 164 12576.45 172.85 54646.05 88888.00 2015-06-13 03:46:41.000 164 12576.48 172.82 54646.03 88888.00 2015-06-13 03:46:41.125 164 12576.40 172.82 54646.03 88888.00 2015-06-13 03:46:41.250 164 12576.38 172.82 54646.00 88888.00 2015-06-13 03:46:41.375 164 12576.40 172.85 54645.97 88888.00 2015-06-13 03:46:41.500 164 12576.45 172.88 54645.97 88888.00 2015-06-13 03:46:41.625 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:41.750 164 12576.35 172.85 54646.05 88888.00 2015-06-13 03:46:41.875 164 12576.33 172.85 54646.00 88888.00 2015-06-13 03:46:42.000 164 12576.38 172.82 54645.97 88888.00 2015-06-13 03:46:42.125 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:42.250 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:42.375 164 12576.42 172.85 54646.00 88888.00 2015-06-13 03:46:42.500 164 12576.38 172.88 54646.03 88888.00 2015-06-13 03:46:42.625 164 12576.35 172.85 54646.03 88888.00 2015-06-13 03:46:42.750 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:42.875 164 12576.40 172.88 54646.03 88888.00 2015-06-13 03:46:43.000 164 12576.38 172.88 54646.00 88888.00 2015-06-13 03:46:43.125 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:43.250 164 12576.33 172.88 54646.03 88888.00 2015-06-13 03:46:43.375 164 12576.30 172.88 54646.00 88888.00 2015-06-13 03:46:43.500 164 12576.25 172.88 54646.00 88888.00 2015-06-13 03:46:43.625 164 12576.20 172.85 54646.00 88888.00 2015-06-13 03:46:43.750 164 12576.20 172.82 54646.00 88888.00 2015-06-13 03:46:43.875 164 12576.25 172.82 54646.00 88888.00 2015-06-13 03:46:44.000 164 12576.38 172.82 54646.00 88888.00 2015-06-13 03:46:44.125 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:44.250 164 12576.30 172.85 54646.00 88888.00 2015-06-13 03:46:44.375 164 12576.30 172.85 54646.00 88888.00 2015-06-13 03:46:44.500 164 12576.30 172.82 54645.97 88888.00 2015-06-13 03:46:44.625 164 12576.30 172.85 54646.00 88888.00 2015-06-13 03:46:44.750 164 12576.30 172.88 54646.00 88888.00 2015-06-13 03:46:44.875 164 12576.33 172.88 54646.03 88888.00 2015-06-13 03:46:45.000 164 12576.30 172.85 54646.00 88888.00 2015-06-13 03:46:45.125 164 12576.27 172.82 54645.97 88888.00 2015-06-13 03:46:45.250 164 12576.33 172.85 54646.00 88888.00 2015-06-13 03:46:45.375 164 12576.38 172.88 54646.03 88888.00 2015-06-13 03:46:45.500 164 12576.33 172.88 54646.00 88888.00 2015-06-13 03:46:45.625 164 12576.30 172.82 54645.97 88888.00 2015-06-13 03:46:45.750 164 12576.35 172.85 54645.97 88888.00 2015-06-13 03:46:45.875 164 12576.35 172.90 54646.00 88888.00 2015-06-13 03:46:46.000 164 12576.33 172.85 54646.03 88888.00 2015-06-13 03:46:46.125 164 12576.25 172.85 54646.05 88888.00 2015-06-13 03:46:46.250 164 12576.23 172.85 54646.03 88888.00 2015-06-13 03:46:46.375 164 12576.25 172.85 54646.03 88888.00 2015-06-13 03:46:46.500 164 12576.20 172.82 54646.03 88888.00 2015-06-13 03:46:46.625 164 12576.25 172.85 54646.03 88888.00 2015-06-13 03:46:46.750 164 12576.33 172.88 54646.05 88888.00 2015-06-13 03:46:46.875 164 12576.38 172.90 54646.03 88888.00 2015-06-13 03:46:47.000 164 12576.33 172.88 54646.03 88888.00 2015-06-13 03:46:47.125 164 12576.33 172.85 54646.03 88888.00 2015-06-13 03:46:47.250 164 12576.27 172.80 54646.00 88888.00 2015-06-13 03:46:47.375 164 12576.38 172.85 54646.03 88888.00 2015-06-13 03:46:47.500 164 12576.40 172.88 54646.00 88888.00 2015-06-13 03:46:47.625 164 12576.45 172.90 54646.00 88888.00 2015-06-13 03:46:47.750 164 12576.40 172.90 54646.00 88888.00 2015-06-13 03:46:47.875 164 12576.33 172.88 54646.00 88888.00 2015-06-13 03:46:48.000 164 12576.35 172.85 54646.00 88888.00 2015-06-13 03:46:48.125 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:48.250 164 12576.42 172.88 54646.03 88888.00 2015-06-13 03:46:48.375 164 12576.42 172.90 54646.03 88888.00 2015-06-13 03:46:48.500 164 12576.40 172.90 54646.00 88888.00 2015-06-13 03:46:48.625 164 12576.33 172.88 54646.00 88888.00 2015-06-13 03:46:48.750 164 12576.38 172.90 54646.00 88888.00 2015-06-13 03:46:48.875 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:49.000 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:49.125 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:49.250 164 12576.33 172.88 54646.00 88888.00 2015-06-13 03:46:49.375 164 12576.40 172.90 54646.00 88888.00 2015-06-13 03:46:49.500 164 12576.38 172.90 54646.00 88888.00 2015-06-13 03:46:49.625 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:49.750 164 12576.38 172.88 54646.00 88888.00 2015-06-13 03:46:49.875 164 12576.35 172.93 54646.03 88888.00 2015-06-13 03:46:50.000 164 12576.42 172.88 54646.03 88888.00 2015-06-13 03:46:50.125 164 12576.48 172.85 54646.00 88888.00 2015-06-13 03:46:50.250 164 12576.42 172.82 54646.00 88888.00 2015-06-13 03:46:50.375 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:50.500 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:50.625 164 12576.40 172.82 54645.97 88888.00 2015-06-13 03:46:50.750 164 12576.45 172.82 54645.97 88888.00 2015-06-13 03:46:50.875 164 12576.50 172.85 54645.97 88888.00 2015-06-13 03:46:51.000 164 12576.48 172.82 54645.95 88888.00 2015-06-13 03:46:51.125 164 12576.45 172.82 54646.03 88888.00 2015-06-13 03:46:51.250 164 12576.35 172.82 54646.00 88888.00 2015-06-13 03:46:51.375 164 12576.35 172.82 54646.00 88888.00 2015-06-13 03:46:51.500 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:51.625 164 12576.35 172.82 54645.97 88888.00 2015-06-13 03:46:51.750 164 12576.38 172.80 54646.00 88888.00 2015-06-13 03:46:51.875 164 12576.45 172.82 54646.03 88888.00 2015-06-13 03:46:52.000 164 12576.35 172.85 54646.00 88888.00 2015-06-13 03:46:52.125 164 12576.30 172.85 54645.97 88888.00 2015-06-13 03:46:52.250 164 12576.27 172.80 54645.97 88888.00 2015-06-13 03:46:52.375 164 12576.33 172.82 54646.00 88888.00 2015-06-13 03:46:52.500 164 12576.35 172.82 54646.00 88888.00 2015-06-13 03:46:52.625 164 12576.33 172.85 54645.97 88888.00 2015-06-13 03:46:52.750 164 12576.33 172.85 54646.00 88888.00 2015-06-13 03:46:52.875 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:53.000 164 12576.40 172.85 54645.95 88888.00 2015-06-13 03:46:53.125 164 12576.38 172.88 54645.97 88888.00 2015-06-13 03:46:53.250 164 12576.27 172.88 54645.95 88888.00 2015-06-13 03:46:53.375 164 12576.27 172.88 54646.00 88888.00 2015-06-13 03:46:53.500 164 12576.27 172.85 54645.97 88888.00 2015-06-13 03:46:53.625 164 12576.30 172.85 54646.00 88888.00 2015-06-13 03:46:53.750 164 12576.35 172.85 54646.00 88888.00 2015-06-13 03:46:53.875 164 12576.38 172.88 54646.00 88888.00 2015-06-13 03:46:54.000 164 12576.33 172.85 54645.97 88888.00 2015-06-13 03:46:54.125 164 12576.33 172.85 54646.00 88888.00 2015-06-13 03:46:54.250 164 12576.38 172.85 54645.97 88888.00 2015-06-13 03:46:54.375 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:54.500 164 12576.40 172.88 54645.97 88888.00 2015-06-13 03:46:54.625 164 12576.33 172.88 54645.97 88888.00 2015-06-13 03:46:54.750 164 12576.33 172.88 54645.97 88888.00 2015-06-13 03:46:54.875 164 12576.40 172.88 54645.97 88888.00 2015-06-13 03:46:55.000 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:55.125 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:55.250 164 12576.35 172.88 54646.00 88888.00 2015-06-13 03:46:55.375 164 12576.42 172.88 54646.00 88888.00 2015-06-13 03:46:55.500 164 12576.42 172.85 54645.97 88888.00 2015-06-13 03:46:55.625 164 12576.40 172.85 54646.00 88888.00 2015-06-13 03:46:55.750 164 12576.38 172.88 54646.03 88888.00 2015-06-13 03:46:55.875 164 12576.42 172.90 54646.00 88888.00 2015-06-13 03:46:56.000 164 12576.40 172.88 54645.95 88888.00 2015-06-13 03:46:56.125 164 12576.42 172.88 54645.95 88888.00 2015-06-13 03:46:56.250 164 12576.38 172.90 54645.95 88888.00 2015-06-13 03:46:56.375 164 12576.35 172.88 54645.97 88888.00 2015-06-13 03:46:56.500 164 12576.38 172.90 54645.97 88888.00 2015-06-13 03:46:56.625 164 12576.50 172.93 54645.97 88888.00 2015-06-13 03:46:56.750 164 12576.50 172.90 54646.00 88888.00 2015-06-13 03:46:56.875 164 12576.48 172.88 54645.97 88888.00 2015-06-13 03:46:57.000 164 12576.42 172.88 54645.97 88888.00 2015-06-13 03:46:57.125 164 12576.38 172.88 54645.97 88888.00 2015-06-13 03:46:57.250 164 12576.35 172.85 54645.95 88888.00 2015-06-13 03:46:57.375 164 12576.38 172.88 54645.97 88888.00 2015-06-13 03:46:57.500 164 12576.40 172.88 54645.93 88888.00 2015-06-13 03:46:57.625 164 12576.48 172.90 54645.93 88888.00 2015-06-13 03:46:57.750 164 12576.42 172.93 54645.95 88888.00 2015-06-13 03:46:57.875 164 12576.38 172.88 54645.93 88888.00 2015-06-13 03:46:58.000 164 12576.40 172.85 54645.93 88888.00 2015-06-13 03:46:58.125 164 12576.45 172.85 54645.93 88888.00 2015-06-13 03:46:58.250 164 12576.45 172.88 54645.95 88888.00 2015-06-13 03:46:58.375 164 12576.48 172.90 54645.97 88888.00 2015-06-13 03:46:58.500 164 12576.40 172.85 54645.97 88888.00 2015-06-13 03:46:58.625 164 12576.42 172.82 54645.95 88888.00 2015-06-13 03:46:58.750 164 12576.55 172.85 54645.95 88888.00 2015-06-13 03:46:58.875 164 12576.60 172.88 54645.93 88888.00 2015-06-13 03:46:59.000 164 12576.52 172.85 54645.97 88888.00 2015-06-13 03:46:59.125 164 12576.48 172.88 54645.95 88888.00 2015-06-13 03:46:59.250 164 12576.42 172.88 54645.95 88888.00 2015-06-13 03:46:59.375 164 12576.40 172.93 54645.93 88888.00 2015-06-13 03:46:59.500 164 12576.40 172.90 54645.95 88888.00 2015-06-13 03:46:59.625 164 12576.42 172.90 54645.97 88888.00 2015-06-13 03:46:59.750 164 12576.45 172.90 54645.95 88888.00 2015-06-13 03:46:59.875 164 12576.50 172.90 54645.95 88888.00 2015-06-13 03:47:00.000 164 12576.48 172.88 54645.93 88888.00 2015-06-13 03:47:00.125 164 12576.42 172.90 54645.93 88888.00 2015-06-13 03:47:00.250 164 12576.40 172.88 54645.90 88888.00 2015-06-13 03:47:00.375 164 12576.42 172.90 54645.90 88888.00 2015-06-13 03:47:00.500 164 12576.42 172.90 54645.93 88888.00 2015-06-13 03:47:00.625 164 12576.48 172.90 54645.95 88888.00 2015-06-13 03:47:00.750 164 12576.52 172.90 54645.90 88888.00 2015-06-13 03:47:00.875 164 12576.48 172.90 54645.95 88888.00 2015-06-13 03:47:01.000 164 12576.45 172.90 54645.95 88888.00 2015-06-13 03:47:01.125 164 12576.48 172.90 54645.93 88888.00 2015-06-13 03:47:01.250 164 12576.50 172.85 54645.93 88888.00 2015-06-13 03:47:01.375 164 12576.52 172.88 54645.90 88888.00 2015-06-13 03:47:01.500 164 12576.45 172.90 54645.90 88888.00 2015-06-13 03:47:01.625 164 12576.45 172.90 54645.93 88888.00 2015-06-13 03:47:01.750 164 12576.50 172.90 54645.93 88888.00 2015-06-13 03:47:01.875 164 12576.58 172.90 54645.88 88888.00 2015-06-13 03:47:02.000 164 12576.52 172.93 54645.90 88888.00 2015-06-13 03:47:02.125 164 12576.52 172.93 54645.93 88888.00 2015-06-13 03:47:02.250 164 12576.50 172.88 54645.93 88888.00 2015-06-13 03:47:02.375 164 12576.55 172.93 54645.93 88888.00 2015-06-13 03:47:02.500 164 12576.55 172.93 54645.93 88888.00 2015-06-13 03:47:02.625 164 12576.48 172.95 54645.93 88888.00 2015-06-13 03:47:02.750 164 12576.45 172.93 54645.93 88888.00 2015-06-13 03:47:02.875 164 12576.48 172.93 54645.93 88888.00 2015-06-13 03:47:03.000 164 12576.55 172.93 54645.95 88888.00 2015-06-13 03:47:03.125 164 12576.58 172.90 54645.93 88888.00 2015-06-13 03:47:03.250 164 12576.52 172.90 54645.93 88888.00 2015-06-13 03:47:03.375 164 12576.52 172.93 54645.95 88888.00 2015-06-13 03:47:03.500 164 12576.52 172.93 54645.93 88888.00 2015-06-13 03:47:03.625 164 12576.60 172.95 54645.93 88888.00 2015-06-13 03:47:03.750 164 12576.67 172.93 54645.93 88888.00 2015-06-13 03:47:03.875 164 12576.62 172.93 54645.93 88888.00 2015-06-13 03:47:04.000 164 12576.60 172.90 54645.93 88888.00 2015-06-13 03:47:04.125 164 12576.65 172.90 54645.93 88888.00 2015-06-13 03:47:04.250 164 12576.62 172.88 54645.93 88888.00 2015-06-13 03:47:04.375 164 12576.60 172.88 54645.93 88888.00 2015-06-13 03:47:04.500 164 12576.62 172.90 54645.93 88888.00 2015-06-13 03:47:04.625 164 12576.67 172.93 54645.93 88888.00 2015-06-13 03:47:04.750 164 12576.70 172.90 54645.93 88888.00 2015-06-13 03:47:04.875 164 12576.65 172.93 54645.90 88888.00 2015-06-13 03:47:05.000 164 12576.62 172.93 54645.90 88888.00 2015-06-13 03:47:05.125 164 12576.60 172.93 54645.88 88888.00 2015-06-13 03:47:05.250 164 12576.58 172.93 54645.93 88888.00 2015-06-13 03:47:05.375 164 12576.58 172.90 54645.90 88888.00 2015-06-13 03:47:05.500 164 12576.58 172.93 54645.90 88888.00 2015-06-13 03:47:05.625 164 12576.65 172.93 54645.90 88888.00 2015-06-13 03:47:05.750 164 12576.73 172.93 54645.93 88888.00 2015-06-13 03:47:05.875 164 12576.73 172.93 54645.88 88888.00 2015-06-13 03:47:06.000 164 12576.65 172.90 54645.88 88888.00 2015-06-13 03:47:06.125 164 12576.67 172.90 54645.90 88888.00 2015-06-13 03:47:06.250 164 12576.73 172.88 54645.90 88888.00 2015-06-13 03:47:06.375 164 12576.75 172.88 54645.93 88888.00 2015-06-13 03:47:06.500 164 12576.67 172.88 54645.90 88888.00 2015-06-13 03:47:06.625 164 12576.70 172.95 54645.93 88888.00 2015-06-13 03:47:06.750 164 12576.77 172.97 54645.93 88888.00 2015-06-13 03:47:06.875 164 12576.80 172.95 54645.90 88888.00 2015-06-13 03:47:07.000 164 12576.75 172.95 54645.90 88888.00 2015-06-13 03:47:07.125 164 12576.73 172.95 54645.90 88888.00 2015-06-13 03:47:07.250 164 12576.70 172.95 54645.93 88888.00 2015-06-13 03:47:07.375 164 12576.75 172.97 54645.90 88888.00 2015-06-13 03:47:07.500 164 12576.77 172.97 54645.90 88888.00 2015-06-13 03:47:07.625 164 12576.75 172.93 54645.90 88888.00 2015-06-13 03:47:07.750 164 12576.73 172.93 54645.88 88888.00 2015-06-13 03:47:07.875 164 12576.73 172.90 54645.85 88888.00 2015-06-13 03:47:08.000 164 12576.70 172.93 54645.85 88888.00 2015-06-13 03:47:08.125 164 12576.65 172.93 54645.85 88888.00 2015-06-13 03:47:08.250 164 12576.67 172.93 54645.88 88888.00 2015-06-13 03:47:08.375 164 12576.73 172.95 54645.90 88888.00 2015-06-13 03:47:08.500 164 12576.77 172.93 54645.88 88888.00 2015-06-13 03:47:08.625 164 12576.77 172.95 54645.82 88888.00 2015-06-13 03:47:08.750 164 12576.67 172.90 54645.88 88888.00 2015-06-13 03:47:08.875 164 12576.65 172.93 54645.85 88888.00 2015-06-13 03:47:09.000 164 12576.75 172.95 54645.85 88888.00 2015-06-13 03:47:09.125 164 12576.73 172.93 54645.88 88888.00 2015-06-13 03:47:09.250 164 12576.75 172.93 54645.85 88888.00 2015-06-13 03:47:09.375 164 12576.77 172.90 54645.82 88888.00 2015-06-13 03:47:09.500 164 12576.73 172.90 54645.85 88888.00 2015-06-13 03:47:09.625 164 12576.73 172.93 54645.85 88888.00 2015-06-13 03:47:09.750 164 12576.75 172.93 54645.80 88888.00 2015-06-13 03:47:09.875 164 12576.75 172.93 54645.80 88888.00 2015-06-13 03:47:10.000 164 12576.73 172.93 54645.80 88888.00 2015-06-13 03:47:10.125 164 12576.70 172.95 54645.82 88888.00 2015-06-13 03:47:10.250 164 12576.73 172.93 54645.85 88888.00 2015-06-13 03:47:10.375 164 12576.83 172.93 54645.82 88888.00 2015-06-13 03:47:10.500 164 12576.75 172.90 54645.78 88888.00 2015-06-13 03:47:10.625 164 12576.70 172.93 54645.80 88888.00 2015-06-13 03:47:10.750 164 12576.75 172.95 54645.80 88888.00 2015-06-13 03:47:10.875 164 12576.75 172.95 54645.82 88888.00 2015-06-13 03:47:11.000 164 12576.75 172.95 54645.82 88888.00 2015-06-13 03:47:11.125 164 12576.75 172.95 54645.85 88888.00 2015-06-13 03:47:11.250 164 12576.77 172.93 54645.80 88888.00 2015-06-13 03:47:11.375 164 12576.75 172.93 54645.80 88888.00 2015-06-13 03:47:11.500 164 12576.77 172.93 54645.78 88888.00 2015-06-13 03:47:11.625 164 12576.80 172.90 54645.82 88888.00 2015-06-13 03:47:11.750 164 12576.77 172.93 54645.80 88888.00 2015-06-13 03:47:11.875 164 12576.75 172.93 54645.80 88888.00 2015-06-13 03:47:12.000 164 12576.80 172.97 54645.80 88888.00 2015-06-13 03:47:12.125 164 12576.85 172.95 54645.78 88888.00 2015-06-13 03:47:12.250 164 12576.83 172.93 54645.80 88888.00 2015-06-13 03:47:12.375 164 12576.88 172.95 54645.80 88888.00 2015-06-13 03:47:12.500 164 12576.80 172.95 54645.80 88888.00 2015-06-13 03:47:12.625 164 12576.80 172.95 54645.78 88888.00 2015-06-13 03:47:12.750 164 12576.77 172.97 54645.80 88888.00 2015-06-13 03:47:12.875 164 12576.77 172.95 54645.80 88888.00 2015-06-13 03:47:13.000 164 12576.75 172.95 54645.78 88888.00 2015-06-13 03:47:13.125 164 12576.77 172.90 54645.78 88888.00 2015-06-13 03:47:13.250 164 12576.77 172.93 54645.80 88888.00 2015-06-13 03:47:13.375 164 12576.80 172.93 54645.75 88888.00 2015-06-13 03:47:13.500 164 12576.77 172.90 54645.78 88888.00 2015-06-13 03:47:13.625 164 12576.80 172.90 54645.80 88888.00 2015-06-13 03:47:13.750 164 12576.83 172.93 54645.82 88888.00 2015-06-13 03:47:13.875 164 12576.83 172.93 54645.82 88888.00 2015-06-13 03:47:14.000 164 12576.80 172.93 54645.82 88888.00 2015-06-13 03:47:14.125 164 12576.80 172.90 54645.80 88888.00 2015-06-13 03:47:14.250 164 12576.80 172.88 54645.82 88888.00 2015-06-13 03:47:14.375 164 12576.85 172.93 54645.80 88888.00 2015-06-13 03:47:14.500 164 12576.88 172.95 54645.85 88888.00 2015-06-13 03:47:14.625 164 12576.80 172.93 54645.82 88888.00 2015-06-13 03:47:14.750 164 12576.80 172.90 54645.80 88888.00 2015-06-13 03:47:14.875 164 12576.88 172.93 54645.78 88888.00 2015-06-13 03:47:15.000 164 12576.85 172.93 54645.80 88888.00 2015-06-13 03:47:15.125 164 12576.83 172.93 54645.82 88888.00 2015-06-13 03:47:15.250 164 12576.77 172.93 54645.85 88888.00 2015-06-13 03:47:15.375 164 12576.80 172.93 54645.88 88888.00 2015-06-13 03:47:15.500 164 12576.80 172.95 54645.88 88888.00 2015-06-13 03:47:15.625 164 12576.83 172.93 54645.85 88888.00 2015-06-13 03:47:15.750 164 12576.90 172.90 54645.85 88888.00 2015-06-13 03:47:15.875 164 12576.92 172.88 54645.80 88888.00 2015-06-13 03:47:16.000 164 12576.95 172.90 54645.78 88888.00 2015-06-13 03:47:16.125 164 12576.88 172.88 54645.80 88888.00 2015-06-13 03:47:16.250 164 12576.88 172.85 54645.82 88888.00 2015-06-13 03:47:16.375 164 12576.88 172.88 54645.80 88888.00 2015-06-13 03:47:16.500 164 12576.85 172.88 54645.82 88888.00 2015-06-13 03:47:16.625 164 12576.92 172.90 54645.82 88888.00 2015-06-13 03:47:16.750 164 12576.98 172.95 54645.82 88888.00 2015-06-13 03:47:16.875 164 12576.95 172.93 54645.82 88888.00 2015-06-13 03:47:17.000 164 12576.88 172.93 54645.80 88888.00 2015-06-13 03:47:17.125 164 12576.88 172.93 54645.80 88888.00 2015-06-13 03:47:17.250 164 12576.75 172.82 54645.68 88888.00 2015-06-13 03:47:17.375 164 12576.65 172.75 54645.68 88888.00 2015-06-13 03:47:17.500 164 12576.75 172.82 54645.72 88888.00 2015-06-13 03:47:17.625 164 12576.85 172.90 54645.80 88888.00 2015-06-13 03:47:17.750 164 12576.85 172.93 54645.78 88888.00 2015-06-13 03:47:17.875 164 12576.85 172.93 54645.78 88888.00 2015-06-13 03:47:18.000 164 12576.83 172.93 54645.78 88888.00 2015-06-13 03:47:18.125 164 12576.80 172.93 54645.78 88888.00 2015-06-13 03:47:18.250 164 12576.80 172.90 54645.75 88888.00 2015-06-13 03:47:18.375 164 12576.85 172.90 54645.78 88888.00 2015-06-13 03:47:18.500 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:18.625 164 12576.88 172.93 54645.72 88888.00 2015-06-13 03:47:18.750 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:18.875 164 12576.90 172.93 54645.75 88888.00 2015-06-13 03:47:19.000 164 12576.90 172.93 54645.78 88888.00 2015-06-13 03:47:19.125 164 12576.90 172.90 54645.78 88888.00 2015-06-13 03:47:19.250 164 12576.88 172.90 54645.78 88888.00 2015-06-13 03:47:19.375 164 12576.92 172.90 54645.82 88888.00 2015-06-13 03:47:19.500 164 12577.00 172.95 54645.80 88888.00 2015-06-13 03:47:19.625 164 12576.92 172.93 54645.75 88888.00 2015-06-13 03:47:19.750 164 12576.92 172.90 54645.75 88888.00 2015-06-13 03:47:19.875 164 12576.98 172.88 54645.78 88888.00 2015-06-13 03:47:20.000 164 12576.92 172.90 54645.75 88888.00 2015-06-13 03:47:20.125 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:47:20.250 164 12576.80 172.88 54645.75 88888.00 2015-06-13 03:47:20.375 164 12576.85 172.88 54645.78 88888.00 2015-06-13 03:47:20.500 164 12576.92 172.90 54645.75 88888.00 2015-06-13 03:47:20.625 164 12576.95 172.90 54645.75 88888.00 2015-06-13 03:47:20.750 164 12576.95 172.90 54645.75 88888.00 2015-06-13 03:47:20.875 164 12576.98 172.90 54645.72 88888.00 2015-06-13 03:47:21.000 164 12577.00 172.88 54645.75 88888.00 2015-06-13 03:47:21.125 164 12576.95 172.88 54645.75 88888.00 2015-06-13 03:47:21.250 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:21.375 164 12577.00 172.85 54645.72 88888.00 2015-06-13 03:47:21.500 164 12577.00 172.88 54645.75 88888.00 2015-06-13 03:47:21.625 164 12576.95 172.88 54645.75 88888.00 2015-06-13 03:47:21.750 164 12576.95 172.90 54645.75 88888.00 2015-06-13 03:47:21.875 164 12576.92 172.93 54645.75 88888.00 2015-06-13 03:47:22.000 164 12576.92 172.88 54645.72 88888.00 2015-06-13 03:47:22.125 164 12576.92 172.88 54645.72 88888.00 2015-06-13 03:47:22.250 164 12576.95 172.82 54645.72 88888.00 2015-06-13 03:47:22.375 164 12577.02 172.82 54645.72 88888.00 2015-06-13 03:47:22.500 164 12576.92 172.85 54645.75 88888.00 2015-06-13 03:47:22.625 164 12576.88 172.85 54645.75 88888.00 2015-06-13 03:47:22.750 164 12576.92 172.88 54645.75 88888.00 2015-06-13 03:47:22.875 164 12576.92 172.85 54645.78 88888.00 2015-06-13 03:47:23.000 164 12576.98 172.88 54645.78 88888.00 2015-06-13 03:47:23.125 164 12577.02 172.93 54645.78 88888.00 2015-06-13 03:47:23.250 164 12576.98 172.93 54645.80 88888.00 2015-06-13 03:47:23.375 164 12576.98 172.90 54645.80 88888.00 2015-06-13 03:47:23.500 164 12576.92 172.88 54645.78 88888.00 2015-06-13 03:47:23.625 164 12576.95 172.88 54645.72 88888.00 2015-06-13 03:47:23.750 164 12576.98 172.88 54645.78 88888.00 2015-06-13 03:47:23.875 164 12576.95 172.88 54645.75 88888.00 2015-06-13 03:47:24.000 164 12576.92 172.85 54645.72 88888.00 2015-06-13 03:47:24.125 164 12576.90 172.85 54645.72 88888.00 2015-06-13 03:47:24.250 164 12576.88 172.82 54645.75 88888.00 2015-06-13 03:47:24.375 164 12576.95 172.82 54645.70 88888.00 2015-06-13 03:47:24.500 164 12577.00 172.82 54645.72 88888.00 2015-06-13 03:47:24.625 164 12577.02 172.85 54645.72 88888.00 2015-06-13 03:47:24.750 164 12576.98 172.85 54645.72 88888.00 2015-06-13 03:47:24.875 164 12576.98 172.85 54645.78 88888.00 2015-06-13 03:47:25.000 164 12577.02 172.85 54645.78 88888.00 2015-06-13 03:47:25.125 164 12577.02 172.85 54645.78 88888.00 2015-06-13 03:47:25.250 164 12576.92 172.82 54645.78 88888.00 2015-06-13 03:47:25.375 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:25.500 164 12577.00 172.85 54645.78 88888.00 2015-06-13 03:47:25.625 164 12577.00 172.88 54645.75 88888.00 2015-06-13 03:47:25.750 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:25.875 164 12576.95 172.78 54645.75 88888.00 2015-06-13 03:47:26.000 164 12576.98 172.82 54645.72 88888.00 2015-06-13 03:47:26.125 164 12576.95 172.88 54645.80 88888.00 2015-06-13 03:47:26.250 164 12576.98 172.88 54645.75 88888.00 2015-06-13 03:47:26.375 164 12577.02 172.88 54645.70 88888.00 2015-06-13 03:47:26.500 164 12576.95 172.90 54645.72 88888.00 2015-06-13 03:47:26.625 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:26.750 164 12576.98 172.85 54645.75 88888.00 2015-06-13 03:47:26.875 164 12577.02 172.82 54645.72 88888.00 2015-06-13 03:47:27.000 164 12577.10 172.82 54645.75 88888.00 2015-06-13 03:47:27.125 164 12577.05 172.82 54645.75 88888.00 2015-06-13 03:47:27.250 164 12576.95 172.85 54645.78 88888.00 2015-06-13 03:47:27.375 164 12576.95 172.82 54645.75 88888.00 2015-06-13 03:47:27.500 164 12576.98 172.78 54645.75 88888.00 2015-06-13 03:47:27.625 164 12577.00 172.80 54645.75 88888.00 2015-06-13 03:47:27.750 164 12576.98 172.80 54645.75 88888.00 2015-06-13 03:47:27.875 164 12576.98 172.80 54645.72 88888.00 2015-06-13 03:47:28.000 164 12576.98 172.80 54645.75 88888.00 2015-06-13 03:47:28.125 164 12576.95 172.82 54645.75 88888.00 2015-06-13 03:47:28.250 164 12576.90 172.85 54645.80 88888.00 2015-06-13 03:47:28.375 164 12576.92 172.85 54645.78 88888.00 2015-06-13 03:47:28.500 164 12576.92 172.82 54645.78 88888.00 2015-06-13 03:47:28.625 164 12576.95 172.82 54645.78 88888.00 2015-06-13 03:47:28.750 164 12576.98 172.82 54645.82 88888.00 2015-06-13 03:47:28.875 164 12576.95 172.80 54645.78 88888.00 2015-06-13 03:47:29.000 164 12576.90 172.80 54645.78 88888.00 2015-06-13 03:47:29.125 164 12576.90 172.82 54645.78 88888.00 2015-06-13 03:47:29.250 164 12576.92 172.80 54645.78 88888.00 2015-06-13 03:47:29.375 164 12576.90 172.85 54645.80 88888.00 2015-06-13 03:47:29.500 164 12576.92 172.85 54645.75 88888.00 2015-06-13 03:47:29.625 164 12576.92 172.82 54645.78 88888.00 2015-06-13 03:47:29.750 164 12576.92 172.80 54645.75 88888.00 2015-06-13 03:47:29.875 164 12576.95 172.78 54645.78 88888.00 2015-06-13 03:47:30.000 164 12576.98 172.80 54645.78 88888.00 2015-06-13 03:47:30.125 164 12576.95 172.80 54645.75 88888.00 2015-06-13 03:47:30.250 164 12576.90 172.78 54645.78 88888.00 2015-06-13 03:47:30.375 164 12576.98 172.80 54645.80 88888.00 2015-06-13 03:47:30.500 164 12577.00 172.82 54645.80 88888.00 2015-06-13 03:47:30.625 164 12576.98 172.82 54645.75 88888.00 2015-06-13 03:47:30.750 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:30.875 164 12577.08 172.82 54645.78 88888.00 2015-06-13 03:47:31.000 164 12577.02 172.82 54645.78 88888.00 2015-06-13 03:47:31.125 164 12577.02 172.80 54645.80 88888.00 2015-06-13 03:47:31.250 164 12577.02 172.78 54645.78 88888.00 2015-06-13 03:47:31.375 164 12577.08 172.80 54645.78 88888.00 2015-06-13 03:47:31.500 164 12576.98 172.80 54645.78 88888.00 2015-06-13 03:47:31.625 164 12576.95 172.80 54645.80 88888.00 2015-06-13 03:47:31.750 164 12576.95 172.80 54645.75 88888.00 2015-06-13 03:47:31.875 164 12576.88 172.82 54645.75 88888.00 2015-06-13 03:47:32.000 164 12576.85 172.82 54645.75 88888.00 2015-06-13 03:47:32.125 164 12576.88 172.82 54645.82 88888.00 2015-06-13 03:47:32.250 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:32.375 164 12576.95 172.82 54645.72 88888.00 2015-06-13 03:47:32.500 164 12576.98 172.82 54645.72 88888.00 2015-06-13 03:47:32.625 164 12576.95 172.82 54645.78 88888.00 2015-06-13 03:47:32.750 164 12576.95 172.85 54645.78 88888.00 2015-06-13 03:47:32.875 164 12576.95 172.88 54645.75 88888.00 2015-06-13 03:47:33.000 164 12577.05 172.82 54645.78 88888.00 2015-06-13 03:47:33.125 164 12577.02 172.82 54645.75 88888.00 2015-06-13 03:47:33.250 164 12577.02 172.85 54645.78 88888.00 2015-06-13 03:47:33.375 164 12577.02 172.82 54645.80 88888.00 2015-06-13 03:47:33.500 164 12576.95 172.80 54645.72 88888.00 2015-06-13 03:47:33.625 164 12576.95 172.80 54645.80 88888.00 2015-06-13 03:47:33.750 164 12577.00 172.78 54645.80 88888.00 2015-06-13 03:47:33.875 164 12576.95 172.80 54645.78 88888.00 2015-06-13 03:47:34.000 164 12576.95 172.80 54645.78 88888.00 2015-06-13 03:47:34.125 164 12576.95 172.82 54645.72 88888.00 2015-06-13 03:47:34.250 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:34.375 164 12576.92 172.85 54645.78 88888.00 2015-06-13 03:47:34.500 164 12576.92 172.85 54645.80 88888.00 2015-06-13 03:47:34.625 164 12576.95 172.80 54645.75 88888.00 2015-06-13 03:47:34.750 164 12577.00 172.80 54645.78 88888.00 2015-06-13 03:47:34.875 164 12577.00 172.78 54645.80 88888.00 2015-06-13 03:47:35.000 164 12576.95 172.82 54645.78 88888.00 2015-06-13 03:47:35.125 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:35.250 164 12576.92 172.80 54645.75 88888.00 2015-06-13 03:47:35.375 164 12576.92 172.80 54645.70 88888.00 2015-06-13 03:47:35.500 164 12576.88 172.80 54645.72 88888.00 2015-06-13 03:47:35.625 164 12576.90 172.80 54645.75 88888.00 2015-06-13 03:47:35.750 164 12576.92 172.80 54645.75 88888.00 2015-06-13 03:47:35.875 164 12576.95 172.80 54645.75 88888.00 2015-06-13 03:47:36.000 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:36.125 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:36.250 164 12576.98 172.82 54645.80 88888.00 2015-06-13 03:47:36.375 164 12577.00 172.82 54645.75 88888.00 2015-06-13 03:47:36.500 164 12577.02 172.82 54645.78 88888.00 2015-06-13 03:47:36.625 164 12576.95 172.82 54645.75 88888.00 2015-06-13 03:47:36.750 164 12576.92 172.82 54645.72 88888.00 2015-06-13 03:47:36.875 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:37.000 164 12576.98 172.82 54645.78 88888.00 2015-06-13 03:47:37.125 164 12577.00 172.80 54645.78 88888.00 2015-06-13 03:47:37.250 164 12576.92 172.80 54645.75 88888.00 2015-06-13 03:47:37.375 164 12576.92 172.82 54645.78 88888.00 2015-06-13 03:47:37.500 164 12576.95 172.88 54645.78 88888.00 2015-06-13 03:47:37.625 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:37.750 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:37.875 164 12576.92 172.82 54645.78 88888.00 2015-06-13 03:47:38.000 164 12576.95 172.82 54645.78 88888.00 2015-06-13 03:47:38.125 164 12576.98 172.82 54645.78 88888.00 2015-06-13 03:47:38.250 164 12577.00 172.85 54645.82 88888.00 2015-06-13 03:47:38.375 164 12576.98 172.82 54645.78 88888.00 2015-06-13 03:47:38.500 164 12577.00 172.82 54645.75 88888.00 2015-06-13 03:47:38.625 164 12577.05 172.82 54645.78 88888.00 2015-06-13 03:47:38.750 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:38.875 164 12576.98 172.80 54645.75 88888.00 2015-06-13 03:47:39.000 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:39.125 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:39.250 164 12577.02 172.85 54645.80 88888.00 2015-06-13 03:47:39.375 164 12577.00 172.85 54645.78 88888.00 2015-06-13 03:47:39.500 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:47:39.625 164 12576.95 172.82 54645.75 88888.00 2015-06-13 03:47:39.750 164 12576.95 172.82 54645.75 88888.00 2015-06-13 03:47:39.875 164 12577.00 172.82 54645.78 88888.00 2015-06-13 03:47:40.000 164 12576.98 172.85 54645.78 88888.00 2015-06-13 03:47:40.125 164 12576.92 172.85 54645.78 88888.00 2015-06-13 03:47:40.250 164 12576.88 172.82 54645.75 88888.00 2015-06-13 03:47:40.375 164 12576.90 172.85 54645.72 88888.00 2015-06-13 03:47:40.500 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:40.625 164 12576.98 172.85 54645.72 88888.00 2015-06-13 03:47:40.750 164 12577.00 172.88 54645.75 88888.00 2015-06-13 03:47:40.875 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:41.000 164 12576.90 172.82 54645.75 88888.00 2015-06-13 03:47:41.125 164 12576.90 172.82 54645.78 88888.00 2015-06-13 03:47:41.250 164 12576.95 172.85 54645.75 88888.00 2015-06-13 03:47:41.375 164 12577.02 172.85 54645.72 88888.00 2015-06-13 03:47:41.500 164 12577.05 172.88 54645.75 88888.00 2015-06-13 03:47:41.625 164 12577.00 172.88 54645.78 88888.00 2015-06-13 03:47:41.750 164 12576.92 172.88 54645.75 88888.00 2015-06-13 03:47:41.875 164 12576.88 172.85 54645.75 88888.00 2015-06-13 03:47:42.000 164 12576.85 172.85 54645.78 88888.00 2015-06-13 03:47:42.125 164 12576.85 172.85 54645.78 88888.00 2015-06-13 03:47:42.250 164 12576.85 172.85 54645.78 88888.00 2015-06-13 03:47:42.375 164 12576.95 172.88 54645.78 88888.00 2015-06-13 03:47:42.500 164 12577.00 172.88 54645.78 88888.00 2015-06-13 03:47:42.625 164 12576.98 172.88 54645.78 88888.00 2015-06-13 03:47:42.750 164 12576.98 172.88 54645.75 88888.00 2015-06-13 03:47:42.875 164 12576.98 172.85 54645.75 88888.00 2015-06-13 03:47:43.000 164 12576.98 172.85 54645.78 88888.00 2015-06-13 03:47:43.125 164 12577.02 172.88 54645.78 88888.00 2015-06-13 03:47:43.250 164 12577.02 172.82 54645.78 88888.00 2015-06-13 03:47:43.375 164 12577.05 172.88 54645.78 88888.00 2015-06-13 03:47:43.500 164 12577.05 172.90 54645.78 88888.00 2015-06-13 03:47:43.625 164 12577.02 172.93 54645.78 88888.00 2015-06-13 03:47:43.750 164 12577.00 172.90 54645.78 88888.00 2015-06-13 03:47:43.875 164 12577.00 172.90 54645.78 88888.00 2015-06-13 03:47:44.000 164 12577.05 172.88 54645.75 88888.00 2015-06-13 03:47:44.125 164 12577.00 172.90 54645.75 88888.00 2015-06-13 03:47:44.250 164 12577.00 172.90 54645.78 88888.00 2015-06-13 03:47:44.375 164 12577.00 172.90 54645.78 88888.00 2015-06-13 03:47:44.500 164 12576.98 172.93 54645.75 88888.00 2015-06-13 03:47:44.625 164 12576.95 172.90 54645.75 88888.00 2015-06-13 03:47:44.750 164 12577.00 172.88 54645.75 88888.00 2015-06-13 03:47:44.875 164 12577.02 172.85 54645.75 88888.00 2015-06-13 03:47:45.000 164 12577.02 172.90 54645.75 88888.00 2015-06-13 03:47:45.125 164 12576.95 172.88 54645.72 88888.00 2015-06-13 03:47:45.250 164 12576.92 172.88 54645.75 88888.00 2015-06-13 03:47:45.375 164 12577.05 172.88 54645.78 88888.00 2015-06-13 03:47:45.500 164 12577.02 172.90 54645.72 88888.00 2015-06-13 03:47:45.625 164 12576.90 172.88 54645.72 88888.00 2015-06-13 03:47:45.750 164 12576.92 172.90 54645.70 88888.00 2015-06-13 03:47:45.875 164 12576.92 172.90 54645.75 88888.00 2015-06-13 03:47:46.000 164 12577.00 172.90 54645.75 88888.00 2015-06-13 03:47:46.125 164 12577.10 172.88 54645.75 88888.00 2015-06-13 03:47:46.250 164 12577.02 172.85 54645.72 88888.00 2015-06-13 03:47:46.375 164 12577.08 172.88 54645.75 88888.00 2015-06-13 03:47:46.500 164 12577.08 172.88 54645.78 88888.00 2015-06-13 03:47:46.625 164 12577.08 172.90 54645.78 88888.00 2015-06-13 03:47:46.750 164 12577.08 172.88 54645.72 88888.00 2015-06-13 03:47:46.875 164 12577.08 172.85 54645.70 88888.00 2015-06-13 03:47:47.000 164 12577.08 172.88 54645.72 88888.00 2015-06-13 03:47:47.125 164 12577.05 172.88 54645.72 88888.00 2015-06-13 03:47:47.250 164 12577.05 172.85 54645.75 88888.00 2015-06-13 03:47:47.375 164 12577.05 172.88 54645.75 88888.00 2015-06-13 03:47:47.500 164 12577.02 172.90 54645.75 88888.00 2015-06-13 03:47:47.625 164 12577.05 172.93 54645.72 88888.00 2015-06-13 03:47:47.750 164 12577.02 172.93 54645.72 88888.00 2015-06-13 03:47:47.875 164 12576.98 172.90 54645.72 88888.00 2015-06-13 03:47:48.000 164 12576.92 172.90 54645.72 88888.00 2015-06-13 03:47:48.125 164 12577.02 172.90 54645.75 88888.00 2015-06-13 03:47:48.250 164 12577.05 172.90 54645.75 88888.00 2015-06-13 03:47:48.375 164 12577.12 172.90 54645.72 88888.00 2015-06-13 03:47:48.500 164 12577.05 172.90 54645.70 88888.00 2015-06-13 03:47:48.625 164 12577.00 172.93 54645.70 88888.00 2015-06-13 03:47:48.750 164 12577.08 172.93 54645.75 88888.00 2015-06-13 03:47:48.875 164 12577.08 172.93 54645.75 88888.00 2015-06-13 03:47:49.000 164 12577.05 172.93 54645.70 88888.00 2015-06-13 03:47:49.125 164 12577.00 172.88 54645.70 88888.00 2015-06-13 03:47:49.250 164 12576.95 172.85 54645.72 88888.00 2015-06-13 03:47:49.375 164 12576.90 172.90 54645.68 88888.00 2015-06-13 03:47:49.500 164 12576.88 172.93 54645.68 88888.00 2015-06-13 03:47:49.625 164 12576.90 172.95 54645.70 88888.00 2015-06-13 03:47:49.750 164 12576.98 172.95 54645.70 88888.00 2015-06-13 03:47:49.875 164 12577.00 172.95 54645.75 88888.00 2015-06-13 03:47:50.000 164 12577.00 172.90 54645.72 88888.00 2015-06-13 03:47:50.125 164 12576.98 172.90 54645.72 88888.00 2015-06-13 03:47:50.250 164 12576.92 172.93 54645.75 88888.00 2015-06-13 03:47:50.375 164 12576.90 172.93 54645.78 88888.00 2015-06-13 03:47:50.500 164 12576.95 172.95 54645.72 88888.00 2015-06-13 03:47:50.625 164 12576.98 172.90 54645.70 88888.00 2015-06-13 03:47:50.750 164 12577.00 172.93 54645.72 88888.00 2015-06-13 03:47:50.875 164 12576.98 172.95 54645.72 88888.00 2015-06-13 03:47:51.000 164 12576.98 172.95 54645.75 88888.00 2015-06-13 03:47:51.125 164 12576.98 172.93 54645.70 88888.00 2015-06-13 03:47:51.250 164 12576.98 172.93 54645.72 88888.00 2015-06-13 03:47:51.375 164 12577.00 172.93 54645.70 88888.00 2015-06-13 03:47:51.500 164 12577.05 172.93 54645.72 88888.00 2015-06-13 03:47:51.625 164 12577.10 172.93 54645.72 88888.00 2015-06-13 03:47:51.750 164 12577.08 172.93 54645.70 88888.00 2015-06-13 03:47:51.875 164 12577.05 172.97 54645.70 88888.00 2015-06-13 03:47:52.000 164 12577.02 172.93 54645.72 88888.00 2015-06-13 03:47:52.125 164 12577.02 172.93 54645.72 88888.00 2015-06-13 03:47:52.250 164 12576.95 172.93 54645.72 88888.00 2015-06-13 03:47:52.375 164 12576.92 172.95 54645.72 88888.00 2015-06-13 03:47:52.500 164 12576.98 172.95 54645.75 88888.00 2015-06-13 03:47:52.625 164 12577.02 172.93 54645.70 88888.00 2015-06-13 03:47:52.750 164 12576.98 172.93 54645.72 88888.00 2015-06-13 03:47:52.875 164 12576.98 172.93 54645.72 88888.00 2015-06-13 03:47:53.000 164 12576.95 172.97 54645.75 88888.00 2015-06-13 03:47:53.125 164 12577.00 172.97 54645.75 88888.00 2015-06-13 03:47:53.250 164 12576.92 172.93 54645.78 88888.00 2015-06-13 03:47:53.375 164 12576.92 172.93 54645.72 88888.00 2015-06-13 03:47:53.500 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:53.625 164 12576.98 172.97 54645.78 88888.00 2015-06-13 03:47:53.750 164 12576.98 172.97 54645.75 88888.00 2015-06-13 03:47:53.875 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:47:54.000 164 12576.92 172.97 54645.72 88888.00 2015-06-13 03:47:54.125 164 12576.92 173.00 54645.75 88888.00 2015-06-13 03:47:54.250 164 12576.95 172.93 54645.75 88888.00 2015-06-13 03:47:54.375 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:54.500 164 12576.88 172.95 54645.75 88888.00 2015-06-13 03:47:54.625 164 12576.85 172.93 54645.72 88888.00 2015-06-13 03:47:54.750 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:54.875 164 12576.88 172.95 54645.78 88888.00 2015-06-13 03:47:55.000 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:47:55.125 164 12576.95 172.95 54645.72 88888.00 2015-06-13 03:47:55.250 164 12577.00 172.95 54645.72 88888.00 2015-06-13 03:47:55.375 164 12577.00 172.95 54645.78 88888.00 2015-06-13 03:47:55.500 164 12576.92 172.97 54645.75 88888.00 2015-06-13 03:47:55.625 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:55.750 164 12577.00 172.97 54645.72 88888.00 2015-06-13 03:47:55.875 164 12576.98 172.95 54645.70 88888.00 2015-06-13 03:47:56.000 164 12577.00 172.97 54645.75 88888.00 2015-06-13 03:47:56.125 164 12577.00 172.97 54645.78 88888.00 2015-06-13 03:47:56.250 164 12576.98 172.95 54645.78 88888.00 2015-06-13 03:47:56.375 164 12576.95 172.97 54645.75 88888.00 2015-06-13 03:47:56.500 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:47:56.625 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:47:56.750 164 12576.98 172.95 54645.78 88888.00 2015-06-13 03:47:56.875 164 12577.00 172.93 54645.80 88888.00 2015-06-13 03:47:57.000 164 12577.00 172.93 54645.78 88888.00 2015-06-13 03:47:57.125 164 12576.98 172.93 54645.78 88888.00 2015-06-13 03:47:57.250 164 12576.92 172.93 54645.80 88888.00 2015-06-13 03:47:57.375 164 12577.00 172.95 54645.78 88888.00 2015-06-13 03:47:57.500 164 12577.00 172.95 54645.78 88888.00 2015-06-13 03:47:57.625 164 12577.00 172.95 54645.75 88888.00 2015-06-13 03:47:57.750 164 12576.98 172.93 54645.80 88888.00 2015-06-13 03:47:57.875 164 12576.92 172.95 54645.78 88888.00 2015-06-13 03:47:58.000 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:58.125 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:58.250 164 12576.90 172.95 54645.80 88888.00 2015-06-13 03:47:58.375 164 12576.92 172.93 54645.75 88888.00 2015-06-13 03:47:58.500 164 12576.88 172.93 54645.72 88888.00 2015-06-13 03:47:58.625 164 12576.88 172.93 54645.75 88888.00 2015-06-13 03:47:58.750 164 12576.92 172.95 54645.72 88888.00 2015-06-13 03:47:58.875 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:59.000 164 12576.98 172.93 54645.72 88888.00 2015-06-13 03:47:59.125 164 12576.98 172.95 54645.72 88888.00 2015-06-13 03:47:59.250 164 12576.92 172.95 54645.78 88888.00 2015-06-13 03:47:59.375 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:59.500 164 12576.95 172.95 54645.75 88888.00 2015-06-13 03:47:59.625 164 12576.98 172.95 54645.72 88888.00 2015-06-13 03:47:59.750 164 12577.02 173.00 54645.75 88888.00 2015-06-13 03:47:59.875 164 12576.95 173.03 54645.72 88888.00 2015-06-13 03:48:00.000 164 12576.88 172.97 54645.72 88888.00 2015-06-13 03:48:00.125 164 12576.95 172.97 54645.72 88888.00 2015-06-13 03:48:00.250 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:48:00.375 164 12576.92 172.95 54645.72 88888.00 2015-06-13 03:48:00.500 164 12576.92 172.93 54645.70 88888.00 2015-06-13 03:48:00.625 164 12576.92 172.97 54645.75 88888.00 2015-06-13 03:48:00.750 164 12576.90 172.95 54645.72 88888.00 2015-06-13 03:48:00.875 164 12576.83 172.95 54645.75 88888.00 2015-06-13 03:48:01.000 164 12576.85 172.93 54645.75 88888.00 2015-06-13 03:48:01.125 164 12576.98 172.93 54645.75 88888.00 2015-06-13 03:48:01.250 164 12577.00 172.95 54645.75 88888.00 2015-06-13 03:48:01.375 164 12577.00 172.95 54645.75 88888.00 2015-06-13 03:48:01.500 164 12576.95 172.93 54645.70 88888.00 2015-06-13 03:48:01.625 164 12576.90 173.00 54645.72 88888.00 2015-06-13 03:48:01.750 164 12576.90 173.00 54645.75 88888.00 2015-06-13 03:48:01.875 164 12576.95 172.95 54645.72 88888.00 2015-06-13 03:48:02.000 164 12577.00 172.95 54645.72 88888.00 2015-06-13 03:48:02.125 164 12576.95 172.93 54645.72 88888.00 2015-06-13 03:48:02.250 164 12576.85 172.90 54645.70 88888.00 2015-06-13 03:48:02.375 164 12576.90 172.93 54645.72 88888.00 2015-06-13 03:48:02.500 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:48:02.625 164 12576.92 172.97 54645.75 88888.00 2015-06-13 03:48:02.750 164 12576.92 172.97 54645.72 88888.00 2015-06-13 03:48:02.875 164 12576.92 172.95 54645.72 88888.00 2015-06-13 03:48:03.000 164 12576.92 172.95 54645.75 88888.00 2015-06-13 03:48:03.125 164 12577.02 173.00 54645.75 88888.00 2015-06-13 03:48:03.250 164 12577.02 172.95 54645.78 88888.00 2015-06-13 03:48:03.375 164 12577.02 173.00 54645.78 88888.00 2015-06-13 03:48:03.500 164 12576.95 172.97 54645.78 88888.00 2015-06-13 03:48:03.625 164 12576.98 173.00 54645.75 88888.00 2015-06-13 03:48:03.750 164 12576.98 173.03 54645.78 88888.00 2015-06-13 03:48:03.875 164 12576.92 173.00 54645.75 88888.00 2015-06-13 03:48:04.000 164 12576.95 172.97 54645.75 88888.00 2015-06-13 03:48:04.125 164 12576.98 172.95 54645.78 88888.00 2015-06-13 03:48:04.250 164 12576.92 172.90 54645.72 88888.00 2015-06-13 03:48:04.375 164 12577.00 172.93 54645.75 88888.00 2015-06-13 03:48:04.500 164 12577.05 172.93 54645.78 88888.00 2015-06-13 03:48:04.625 164 12577.00 172.93 54645.72 88888.00 2015-06-13 03:48:04.750 164 12576.85 172.93 54645.70 88888.00 2015-06-13 03:48:04.875 164 12576.83 172.95 54645.75 88888.00 2015-06-13 03:48:05.000 164 12576.95 172.93 54645.75 88888.00 2015-06-13 03:48:05.125 164 12576.98 172.93 54645.75 88888.00 2015-06-13 03:48:05.250 164 12576.95 172.93 54645.75 88888.00 2015-06-13 03:48:05.375 164 12576.95 172.93 54645.75 88888.00 2015-06-13 03:48:05.500 164 12576.90 172.93 54645.72 88888.00 2015-06-13 03:48:05.625 164 12576.85 172.90 54645.72 88888.00 2015-06-13 03:48:05.750 164 12576.83 172.90 54645.78 88888.00 2015-06-13 03:48:05.875 164 12576.88 172.93 54645.78 88888.00 2015-06-13 03:48:06.000 164 12576.92 172.93 54645.75 88888.00 2015-06-13 03:48:06.125 164 12576.92 172.93 54645.78 88888.00 2015-06-13 03:48:06.250 164 12576.98 172.93 54645.72 88888.00 2015-06-13 03:48:06.375 164 12576.92 172.90 54645.75 88888.00 2015-06-13 03:48:06.500 164 12576.90 172.93 54645.75 88888.00 2015-06-13 03:48:06.625 164 12576.98 172.93 54645.75 88888.00 2015-06-13 03:48:06.750 164 12577.00 172.90 54645.75 88888.00 2015-06-13 03:48:06.875 164 12576.98 172.90 54645.78 88888.00 2015-06-13 03:48:07.000 164 12576.98 172.90 54645.75 88888.00 2015-06-13 03:48:07.125 164 12576.98 172.88 54645.72 88888.00 2015-06-13 03:48:07.250 164 12576.92 172.90 54645.70 88888.00 2015-06-13 03:48:07.375 164 12577.00 172.93 54645.70 88888.00 2015-06-13 03:48:07.500 164 12577.05 172.90 54645.75 88888.00 2015-06-13 03:48:07.625 164 12577.00 172.90 54645.72 88888.00 2015-06-13 03:48:07.750 164 12576.90 172.90 54645.70 88888.00 2015-06-13 03:48:07.875 164 12576.90 172.93 54645.75 88888.00 2015-06-13 03:48:08.000 164 12576.90 172.93 54645.72 88888.00 2015-06-13 03:48:08.125 164 12576.90 172.90 54645.72 88888.00 2015-06-13 03:48:08.250 164 12576.88 172.88 54645.72 88888.00 2015-06-13 03:48:08.375 164 12576.95 172.90 54645.70 88888.00 2015-06-13 03:48:08.500 164 12577.00 172.90 54645.70 88888.00 2015-06-13 03:48:08.625 164 12577.02 172.88 54645.70 88888.00 2015-06-13 03:48:08.750 164 12577.08 172.93 54645.72 88888.00 2015-06-13 03:48:08.875 164 12577.00 172.93 54645.68 88888.00 2015-06-13 03:48:09.000 164 12576.95 172.88 54645.70 88888.00 2015-06-13 03:48:09.125 164 12576.98 172.88 54645.72 88888.00 2015-06-13 03:48:09.250 164 12576.95 172.88 54645.75 88888.00 2015-06-13 03:48:09.375 164 12576.98 172.90 54645.75 88888.00 2015-06-13 03:48:09.500 164 12576.98 172.90 54645.70 88888.00 2015-06-13 03:48:09.625 164 12576.92 172.90 54645.72 88888.00 2015-06-13 03:48:09.750 164 12577.00 172.90 54645.72 88888.00 2015-06-13 03:48:09.875 164 12576.98 172.90 54645.72 88888.00 2015-06-13 03:48:10.000 164 12576.90 172.90 54645.70 88888.00 2015-06-13 03:48:10.125 164 12576.85 172.90 54645.72 88888.00 2015-06-13 03:48:10.250 164 12576.85 172.90 54645.75 88888.00 2015-06-13 03:48:10.375 164 12576.95 172.88 54645.72 88888.00 2015-06-13 03:48:10.500 164 12576.98 172.90 54645.70 88888.00 2015-06-13 03:48:10.625 164 12576.88 172.88 54645.75 88888.00 2015-06-13 03:48:10.750 164 12576.88 172.82 54645.72 88888.00 2015-06-13 03:48:10.875 164 12576.90 172.85 54645.70 88888.00 2015-06-13 03:48:11.000 164 12576.92 172.90 54645.72 88888.00 2015-06-13 03:48:11.125 164 12576.98 172.93 54645.75 88888.00 2015-06-13 03:48:11.250 164 12576.90 172.88 54645.70 88888.00 2015-06-13 03:48:11.375 164 12576.85 172.88 54645.72 88888.00 2015-06-13 03:48:11.500 164 12576.83 172.88 54645.72 88888.00 2015-06-13 03:48:11.625 164 12576.83 172.88 54645.70 88888.00 2015-06-13 03:48:11.750 164 12576.83 172.88 54645.70 88888.00 2015-06-13 03:48:11.875 164 12576.80 172.90 54645.72 88888.00 2015-06-13 03:48:12.000 164 12576.80 172.93 54645.72 88888.00 2015-06-13 03:48:12.125 164 12576.77 172.93 54645.75 88888.00 2015-06-13 03:48:12.250 164 12576.77 172.90 54645.75 88888.00 2015-06-13 03:48:12.375 164 12576.88 172.90 54645.72 88888.00 2015-06-13 03:48:12.500 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:48:12.625 164 12576.85 172.90 54645.75 88888.00 2015-06-13 03:48:12.750 164 12576.83 172.90 54645.70 88888.00 2015-06-13 03:48:12.875 164 12576.83 172.88 54645.75 88888.00 2015-06-13 03:48:13.000 164 12576.85 172.88 54645.70 88888.00 2015-06-13 03:48:13.125 164 12576.90 172.85 54645.75 88888.00 2015-06-13 03:48:13.250 164 12576.88 172.88 54645.78 88888.00 2015-06-13 03:48:13.375 164 12576.88 172.88 54645.75 88888.00 2015-06-13 03:48:13.500 164 12576.83 172.85 54645.78 88888.00 2015-06-13 03:48:13.625 164 12576.80 172.85 54645.75 88888.00 2015-06-13 03:48:13.750 164 12576.80 172.90 54645.75 88888.00 2015-06-13 03:48:13.875 164 12576.83 172.90 54645.75 88888.00 2015-06-13 03:48:14.000 164 12576.85 172.90 54645.75 88888.00 2015-06-13 03:48:14.125 164 12576.80 172.88 54645.75 88888.00 2015-06-13 03:48:14.250 164 12576.77 172.85 54645.75 88888.00 2015-06-13 03:48:14.375 164 12576.85 172.85 54645.72 88888.00 2015-06-13 03:48:14.500 164 12576.88 172.88 54645.78 88888.00 2015-06-13 03:48:14.625 164 12576.88 172.88 54645.72 88888.00 2015-06-13 03:48:14.750 164 12576.88 172.82 54645.75 88888.00 2015-06-13 03:48:14.875 164 12576.88 172.85 54645.78 88888.00 2015-06-13 03:48:15.000 164 12576.88 172.85 54645.75 88888.00 2015-06-13 03:48:15.125 164 12576.88 172.85 54645.72 88888.00 2015-06-13 03:48:15.250 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:48:15.375 164 12576.90 172.90 54645.75 88888.00 2015-06-13 03:48:15.500 164 12576.95 172.90 54645.72 88888.00 2015-06-13 03:48:15.625 164 12576.92 172.90 54645.72 88888.00 2015-06-13 03:48:15.750 164 12576.92 172.88 54645.72 88888.00 2015-06-13 03:48:15.875 164 12576.95 172.85 54645.72 88888.00 2015-06-13 03:48:16.000 164 12576.85 172.82 54645.72 88888.00 2015-06-13 03:48:16.125 164 12576.75 172.82 54645.72 88888.00 2015-06-13 03:48:16.250 164 12576.75 172.85 54645.78 88888.00 2015-06-13 03:48:16.375 164 12576.80 172.85 54645.75 88888.00 2015-06-13 03:48:16.500 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:48:16.625 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:48:16.750 164 12576.85 172.90 54645.75 88888.00 2015-06-13 03:48:16.875 164 12576.83 172.85 54645.72 88888.00 2015-06-13 03:48:17.000 164 12576.83 172.82 54645.70 88888.00 2015-06-13 03:48:17.125 164 12576.85 172.82 54645.72 88888.00 2015-06-13 03:48:17.250 164 12576.80 172.82 54645.72 88888.00 2015-06-13 03:48:17.375 164 12576.77 172.82 54645.75 88888.00 2015-06-13 03:48:17.500 164 12576.77 172.82 54645.72 88888.00 2015-06-13 03:48:17.625 164 12576.80 172.85 54645.78 88888.00 2015-06-13 03:48:17.750 164 12576.83 172.90 54645.78 88888.00 2015-06-13 03:48:17.875 164 12576.85 172.88 54645.75 88888.00 2015-06-13 03:48:18.000 164 12576.85 172.85 54645.75 88888.00 2015-06-13 03:48:18.125 164 12576.80 172.82 54645.72 88888.00 2015-06-13 03:48:18.250 164 12576.77 172.85 54645.75 88888.00 2015-06-13 03:48:18.375 164 12576.80 172.88 54645.78 88888.00 2015-06-13 03:48:18.500 164 12576.77 172.85 54645.72 88888.00 2015-06-13 03:48:18.625 164 12576.73 172.82 54645.75 88888.00 2015-06-13 03:48:18.750 164 12576.75 172.88 54645.75 88888.00 2015-06-13 03:48:18.875 164 12576.83 172.85 54645.70 88888.00 2015-06-13 03:48:19.000 164 12576.88 172.85 54645.75 88888.00 2015-06-13 03:48:19.125 164 12576.83 172.85 54645.75 88888.00 2015-06-13 03:48:19.250 164 12576.80 172.82 54645.75 88888.00 2015-06-13 03:48:19.375 164 12576.80 172.85 54645.75 88888.00 2015-06-13 03:48:19.500 164 12576.80 172.85 54645.72 88888.00 2015-06-13 03:48:19.625 164 12576.75 172.88 54645.78 88888.00 2015-06-13 03:48:19.750 164 12576.80 172.85 54645.75 88888.00 2015-06-13 03:48:19.875 164 12576.85 172.82 54645.80 88888.00 2015-06-13 03:48:20.000 164 12576.85 172.80 54645.80 88888.00 2015-06-13 03:48:20.125 164 12576.88 172.82 54645.80 88888.00 2015-06-13 03:48:20.250 164 12576.73 172.78 54645.75 88888.00 2015-06-13 03:48:20.375 164 12576.77 172.80 54645.75 88888.00 2015-06-13 03:48:20.500 164 12576.83 172.80 54645.72 88888.00 2015-06-13 03:48:20.625 164 12576.83 172.82 54645.78 88888.00 2015-06-13 03:48:20.750 164 12576.83 172.82 54645.78 88888.00 2015-06-13 03:48:20.875 164 12576.83 172.80 54645.75 88888.00 2015-06-13 03:48:21.000 164 12576.80 172.80 54645.75 88888.00 2015-06-13 03:48:21.125 164 12576.80 172.82 54645.78 88888.00 2015-06-13 03:48:21.250 164 12576.77 172.80 54645.75 88888.00 2015-06-13 03:48:21.375 164 12576.77 172.80 54645.78 88888.00 2015-06-13 03:48:21.500 164 12576.75 172.82 54645.78 88888.00 2015-06-13 03:48:21.625 164 12576.80 172.78 54645.75 88888.00 2015-06-13 03:48:21.750 164 12576.85 172.78 54645.75 88888.00 2015-06-13 03:48:21.875 164 12576.85 172.80 54645.78 88888.00 2015-06-13 03:48:22.000 164 12576.83 172.80 54645.78 88888.00 2015-06-13 03:48:22.125 164 12576.80 172.80 54645.72 88888.00 2015-06-13 03:48:22.250 164 12576.73 172.78 54645.70 88888.00 2015-06-13 03:48:22.375 164 12576.75 172.80 54645.72 88888.00 2015-06-13 03:48:22.500 164 12576.73 172.78 54645.70 88888.00 2015-06-13 03:48:22.625 164 12576.70 172.78 54645.75 88888.00 2015-06-13 03:48:22.750 164 12576.73 172.78 54645.78 88888.00 2015-06-13 03:48:22.875 164 12576.77 172.75 54645.75 88888.00 2015-06-13 03:48:23.000 164 12576.80 172.78 54645.70 88888.00 2015-06-13 03:48:23.125 164 12576.80 172.78 54645.70 88888.00 2015-06-13 03:48:23.250 164 12576.73 172.80 54645.75 88888.00 2015-06-13 03:48:23.375 164 12576.80 172.80 54645.72 88888.00 2015-06-13 03:48:23.500 164 12576.83 172.78 54645.72 88888.00 2015-06-13 03:48:23.625 164 12576.80 172.78 54645.72 88888.00 2015-06-13 03:48:23.750 164 12576.85 172.78 54645.75 88888.00 2015-06-13 03:48:23.875 164 12576.90 172.80 54645.75 88888.00 2015-06-13 03:48:24.000 164 12576.92 172.80 54645.72 88888.00 2015-06-13 03:48:24.125 164 12576.85 172.80 54645.72 88888.00 2015-06-13 03:48:24.250 164 12576.85 172.78 54645.72 88888.00 2015-06-13 03:48:24.375 164 12576.85 172.80 54645.75 88888.00 2015-06-13 03:48:24.500 164 12576.83 172.80 54645.75 88888.00 2015-06-13 03:48:24.625 164 12576.83 172.78 54645.72 88888.00 2015-06-13 03:48:24.750 164 12576.85 172.78 54645.72 88888.00 2015-06-13 03:48:24.875 164 12576.88 172.80 54645.72 88888.00 2015-06-13 03:48:25.000 164 12576.90 172.80 54645.70 88888.00 2015-06-13 03:48:25.125 164 12576.85 172.80 54645.70 88888.00 2015-06-13 03:48:25.250 164 12576.88 172.78 54645.70 88888.00 2015-06-13 03:48:25.375 164 12576.92 172.80 54645.72 88888.00 2015-06-13 03:48:25.500 164 12576.92 172.80 54645.72 88888.00 2015-06-13 03:48:25.625 164 12576.92 172.80 54645.72 88888.00 2015-06-13 03:48:25.750 164 12576.90 172.80 54645.72 88888.00 2015-06-13 03:48:25.875 164 12576.90 172.78 54645.70 88888.00 2015-06-13 03:48:26.000 164 12576.90 172.78 54645.70 88888.00 2015-06-13 03:48:26.125 164 12576.90 172.80 54645.72 88888.00 2015-06-13 03:48:26.250 164 12576.85 172.80 54645.70 88888.00 2015-06-13 03:48:26.375 164 12576.90 172.80 54645.70 88888.00 2015-06-13 03:48:26.500 164 12576.92 172.78 54645.68 88888.00 2015-06-13 03:48:26.625 164 12576.92 172.78 54645.72 88888.00 2015-06-13 03:48:26.750 164 12576.92 172.78 54645.72 88888.00 2015-06-13 03:48:26.875 164 12576.95 172.78 54645.75 88888.00 2015-06-13 03:48:27.000 164 12576.92 172.78 54645.72 88888.00 2015-06-13 03:48:27.125 164 12576.90 172.78 54645.72 88888.00 2015-06-13 03:48:27.250 164 12576.88 172.72 54645.70 88888.00 2015-06-13 03:48:27.375 164 12576.83 172.68 54645.68 88888.00 2015-06-13 03:48:27.500 164 12576.85 172.75 54645.72 88888.00 2015-06-13 03:48:27.625 164 12576.92 172.82 54645.75 88888.00 2015-06-13 03:48:27.750 164 12576.95 172.80 54645.70 88888.00 2015-06-13 03:48:27.875 164 12576.85 172.78 54645.70 88888.00 2015-06-13 03:48:28.000 164 12576.85 172.72 54645.68 88888.00 2015-06-13 03:48:28.125 164 12576.85 172.75 54645.72 88888.00 2015-06-13 03:48:28.250 164 12576.90 172.78 54645.75 88888.00 2015-06-13 03:48:28.375 164 12576.98 172.80 54645.78 88888.00 2015-06-13 03:48:28.500 164 12576.92 172.78 54645.72 88888.00 2015-06-13 03:48:28.625 164 12576.92 172.75 54645.72 88888.00 2015-06-13 03:48:28.750 164 12576.90 172.75 54645.70 88888.00 2015-06-13 03:48:28.875 164 12576.95 172.80 54645.72 88888.00 2015-06-13 03:48:29.000 164 12576.92 172.80 54645.70 88888.00 2015-06-13 03:48:29.125 164 12576.90 172.78 54645.72 88888.00 2015-06-13 03:48:29.250 164 12576.83 172.78 54645.72 88888.00 2015-06-13 03:48:29.375 164 12576.85 172.78 54645.68 88888.00 2015-06-13 03:48:29.500 164 12576.88 172.78 54645.68 88888.00 2015-06-13 03:48:29.625 164 12576.83 172.75 54645.70 88888.00 2015-06-13 03:48:29.750 164 12576.83 172.78 54645.70 88888.00 2015-06-13 03:48:29.875 164 12576.83 172.78 54645.70 88888.00 2015-06-13 03:48:30.000 164 12576.83 172.75 54645.68 88888.00 2015-06-13 03:48:30.125 164 12576.88 172.75 54645.72 88888.00 2015-06-13 03:48:30.250 164 12576.85 172.72 54645.70 88888.00 2015-06-13 03:48:30.375 164 12576.88 172.72 54645.70 88888.00 2015-06-13 03:48:30.500 164 12576.92 172.72 54645.70 88888.00 2015-06-13 03:48:30.625 164 12576.90 172.75 54645.72 88888.00 2015-06-13 03:48:30.750 164 12576.85 172.72 54645.70 88888.00 2015-06-13 03:48:30.875 164 12576.88 172.72 54645.68 88888.00 2015-06-13 03:48:31.000 164 12576.95 172.70 54645.68 88888.00 2015-06-13 03:48:31.125 164 12576.95 172.72 54645.70 88888.00 2015-06-13 03:48:31.250 164 12576.88 172.72 54645.70 88888.00 2015-06-13 03:48:31.375 164 12576.92 172.72 54645.70 88888.00 2015-06-13 03:48:31.500 164 12576.90 172.75 54645.70 88888.00 2015-06-13 03:48:31.625 164 12576.85 172.72 54645.68 88888.00 2015-06-13 03:48:31.750 164 12576.85 172.75 54645.68 88888.00 2015-06-13 03:48:31.875 164 12576.88 172.78 54645.68 88888.00 2015-06-13 03:48:32.000 164 12576.90 172.75 54645.70 88888.00 2015-06-13 03:48:32.125 164 12576.90 172.75 54645.70 88888.00 2015-06-13 03:48:32.250 164 12576.85 172.75 54645.72 88888.00 2015-06-13 03:48:32.375 164 12576.88 172.78 54645.68 88888.00 2015-06-13 03:48:32.500 164 12576.90 172.75 54645.68 88888.00 2015-06-13 03:48:32.625 164 12576.85 172.75 54645.70 88888.00 2015-06-13 03:48:32.750 164 12576.92 172.80 54645.70 88888.00 2015-06-13 03:48:32.875 164 12576.92 172.78 54645.70 88888.00 2015-06-13 03:48:33.000 164 12576.90 172.78 54645.68 88888.00 2015-06-13 03:48:33.125 164 12576.92 172.78 54645.70 88888.00 2015-06-13 03:48:33.250 164 12576.92 172.80 54645.65 88888.00 2015-06-13 03:48:33.375 164 12577.00 172.78 54645.68 88888.00 2015-06-13 03:48:33.500 164 12577.08 172.80 54645.65 88888.00 2015-06-13 03:48:33.625 164 12577.02 172.78 54645.65 88888.00 2015-06-13 03:48:33.750 164 12577.02 172.75 54645.65 88888.00 2015-06-13 03:48:33.875 164 12577.05 172.75 54645.65 88888.00 2015-06-13 03:48:34.000 164 12576.98 172.75 54645.65 88888.00 2015-06-13 03:48:34.125 164 12576.95 172.75 54645.68 88888.00 2015-06-13 03:48:34.250 164 12576.92 172.78 54645.68 88888.00 2015-06-13 03:48:34.375 164 12576.98 172.78 54645.68 88888.00 2015-06-13 03:48:34.500 164 12576.98 172.78 54645.65 88888.00 2015-06-13 03:48:34.625 164 12576.90 172.78 54645.65 88888.00 2015-06-13 03:48:34.750 164 12576.90 172.80 54645.65 88888.00 2015-06-13 03:48:34.875 164 12576.98 172.78 54645.65 88888.00 2015-06-13 03:48:35.000 164 12576.95 172.78 54645.65 88888.00 2015-06-13 03:48:35.125 164 12576.95 172.78 54645.68 88888.00 2015-06-13 03:48:35.250 164 12576.95 172.78 54645.68 88888.00 2015-06-13 03:48:35.375 164 12577.05 172.78 54645.68 88888.00 2015-06-13 03:48:35.500 164 12577.02 172.80 54645.68 88888.00 2015-06-13 03:48:35.625 164 12577.02 172.80 54645.68 88888.00 2015-06-13 03:48:35.750 164 12577.02 172.78 54645.65 88888.00 2015-06-13 03:48:35.875 164 12577.10 172.78 54645.65 88888.00 2015-06-13 03:48:36.000 164 12577.15 172.80 54645.60 88888.00 2015-06-13 03:48:36.125 164 12577.17 172.80 54645.62 88888.00 2015-06-13 03:48:36.250 164 12577.10 172.78 54645.65 88888.00 2015-06-13 03:48:36.375 164 12577.12 172.80 54645.65 88888.00 2015-06-13 03:48:36.500 164 12577.10 172.80 54645.62 88888.00 2015-06-13 03:48:36.625 164 12577.08 172.80 54645.62 88888.00 2015-06-13 03:48:36.750 164 12577.00 172.78 54645.65 88888.00 2015-06-13 03:48:36.875 164 12577.00 172.82 54645.68 88888.00 2015-06-13 03:48:37.000 164 12577.02 172.82 54645.65 88888.00 2015-06-13 03:48:37.125 164 12577.02 172.82 54645.65 88888.00 2015-06-13 03:48:37.250 164 12576.95 172.80 54645.65 88888.00 2015-06-13 03:48:37.375 164 12576.95 172.80 54645.65 88888.00 2015-06-13 03:48:37.500 164 12577.10 172.80 54645.65 88888.00 2015-06-13 03:48:37.625 164 12577.05 172.82 54645.65 88888.00 2015-06-13 03:48:37.750 164 12577.00 172.80 54645.62 88888.00 2015-06-13 03:48:37.875 164 12577.05 172.75 54645.60 88888.00 2015-06-13 03:48:38.000 164 12577.10 172.78 54645.60 88888.00 2015-06-13 03:48:38.125 164 12577.12 172.80 54645.65 88888.00 2015-06-13 03:48:38.250 164 12577.10 172.78 54645.62 88888.00 2015-06-13 03:48:38.375 164 12577.17 172.82 54645.62 88888.00 2015-06-13 03:48:38.500 164 12577.17 172.82 54645.62 88888.00 2015-06-13 03:48:38.625 164 12577.12 172.80 54645.62 88888.00 2015-06-13 03:48:38.750 164 12577.08 172.78 54645.62 88888.00 2015-06-13 03:48:38.875 164 12577.08 172.80 54645.62 88888.00 2015-06-13 03:48:39.000 164 12577.15 172.82 54645.65 88888.00 2015-06-13 03:48:39.125 164 12577.17 172.82 54645.65 88888.00 2015-06-13 03:48:39.250 164 12577.12 172.80 54645.65 88888.00 2015-06-13 03:48:39.375 164 12577.12 172.80 54645.62 88888.00 2015-06-13 03:48:39.500 164 12577.12 172.80 54645.62 88888.00 2015-06-13 03:48:39.625 164 12577.17 172.82 54645.60 88888.00 2015-06-13 03:48:39.750 164 12577.15 172.82 54645.57 88888.00 2015-06-13 03:48:39.875 164 12577.10 172.82 54645.57 88888.00 2015-06-13 03:48:40.000 164 12577.12 172.80 54645.60 88888.00 2015-06-13 03:48:40.125 164 12577.15 172.82 54645.60 88888.00 2015-06-13 03:48:40.250 164 12577.12 172.80 54645.65 88888.00 2015-06-13 03:48:40.375 164 12577.17 172.82 54645.62 88888.00 2015-06-13 03:48:40.500 164 12577.20 172.82 54645.62 88888.00 2015-06-13 03:48:40.625 164 12577.17 172.82 54645.60 88888.00 2015-06-13 03:48:40.750 164 12577.17 172.82 54645.57 88888.00 2015-06-13 03:48:40.875 164 12577.15 172.82 54645.60 88888.00 2015-06-13 03:48:41.000 164 12577.17 172.82 54645.60 88888.00 2015-06-13 03:48:41.125 164 12577.17 172.80 54645.62 88888.00 2015-06-13 03:48:41.250 164 12577.10 172.80 54645.60 88888.00 2015-06-13 03:48:41.375 164 12577.15 172.82 54645.62 88888.00 2015-06-13 03:48:41.500 164 12577.17 172.85 54645.60 88888.00 2015-06-13 03:48:41.625 164 12577.17 172.85 54645.60 88888.00 2015-06-13 03:48:41.750 164 12577.15 172.85 54645.62 88888.00 2015-06-13 03:48:41.875 164 12577.20 172.88 54645.62 88888.00 2015-06-13 03:48:42.000 164 12577.23 172.85 54645.60 88888.00 2015-06-13 03:48:42.125 164 12577.25 172.85 54645.60 88888.00 2015-06-13 03:48:42.250 164 12577.20 172.82 54645.60 88888.00 2015-06-13 03:48:42.375 164 12577.20 172.82 54645.62 88888.00 2015-06-13 03:48:42.500 164 12577.15 172.82 54645.60 88888.00 2015-06-13 03:48:42.625 164 12577.08 172.85 54645.60 88888.00 2015-06-13 03:48:42.750 164 12577.20 172.85 54645.62 88888.00 2015-06-13 03:48:42.875 164 12577.25 172.85 54645.60 88888.00 2015-06-13 03:48:43.000 164 12577.25 172.85 54645.60 88888.00 2015-06-13 03:48:43.125 164 12577.23 172.85 54645.57 88888.00 2015-06-13 03:48:43.250 164 12577.25 172.85 54645.60 88888.00 2015-06-13 03:48:43.375 164 12577.23 172.85 54645.57 88888.00 2015-06-13 03:48:43.500 164 12577.23 172.85 54645.60 88888.00 2015-06-13 03:48:43.625 164 12577.20 172.88 54645.57 88888.00 2015-06-13 03:48:43.750 164 12577.12 172.85 54645.57 88888.00 2015-06-13 03:48:43.875 164 12577.17 172.85 54645.57 88888.00 2015-06-13 03:48:44.000 164 12577.23 172.82 54645.60 88888.00 2015-06-13 03:48:44.125 164 12577.15 172.85 54645.62 88888.00 2015-06-13 03:48:44.250 164 12577.10 172.82 54645.62 88888.00 2015-06-13 03:48:44.375 164 12577.23 172.88 54645.60 88888.00 2015-06-13 03:48:44.500 164 12577.25 172.85 54645.62 88888.00 2015-06-13 03:48:44.625 164 12577.23 172.85 54645.62 88888.00 2015-06-13 03:48:44.750 164 12577.17 172.85 54645.62 88888.00 2015-06-13 03:48:44.875 164 12577.20 172.85 54645.60 88888.00 2015-06-13 03:48:45.000 164 12577.17 172.85 54645.60 88888.00 2015-06-13 03:48:45.125 164 12577.15 172.85 54645.57 88888.00 2015-06-13 03:48:45.250 164 12577.20 172.88 54645.60 88888.00 2015-06-13 03:48:45.375 164 12577.30 172.93 54645.57 88888.00 2015-06-13 03:48:45.500 164 12577.33 172.90 54645.60 88888.00 2015-06-13 03:48:45.625 164 12577.27 172.90 54645.60 88888.00 2015-06-13 03:48:45.750 164 12577.23 172.88 54645.57 88888.00 2015-06-13 03:48:45.875 164 12577.20 172.90 54645.60 88888.00 2015-06-13 03:48:46.000 164 12577.20 172.90 54645.60 88888.00 2015-06-13 03:48:46.125 164 12577.15 172.85 54645.60 88888.00 2015-06-13 03:48:46.250 164 12577.12 172.88 54645.60 88888.00 2015-06-13 03:48:46.375 164 12577.27 172.93 54645.62 88888.00 2015-06-13 03:48:46.500 164 12577.25 172.93 54645.60 88888.00 2015-06-13 03:48:46.625 164 12577.20 172.93 54645.60 88888.00 2015-06-13 03:48:46.750 164 12577.15 172.93 54645.57 88888.00 2015-06-13 03:48:46.875 164 12577.20 172.90 54645.55 88888.00 2015-06-13 03:48:47.000 164 12577.25 172.90 54645.57 88888.00 2015-06-13 03:48:47.125 164 12577.23 172.93 54645.57 88888.00 2015-06-13 03:48:47.250 164 12577.23 172.90 54645.60 88888.00 2015-06-13 03:48:47.375 164 12577.25 172.90 54645.57 88888.00 2015-06-13 03:48:47.500 164 12577.17 172.93 54645.60 88888.00 2015-06-13 03:48:47.625 164 12577.17 172.93 54645.60 88888.00 2015-06-13 03:48:47.750 164 12577.10 172.90 54645.60 88888.00 2015-06-13 03:48:47.875 164 12577.12 172.90 54645.60 88888.00 2015-06-13 03:48:48.000 164 12577.20 172.93 54645.60 88888.00 2015-06-13 03:48:48.125 164 12577.27 172.93 54645.60 88888.00 2015-06-13 03:48:48.250 164 12577.20 172.90 54645.57 88888.00 2015-06-13 03:48:48.375 164 12577.17 172.90 54645.57 88888.00 2015-06-13 03:48:48.500 164 12577.12 172.93 54645.60 88888.00 2015-06-13 03:48:48.625 164 12577.23 172.95 54645.60 88888.00 2015-06-13 03:48:48.750 164 12577.23 172.95 54645.60 88888.00 2015-06-13 03:48:48.875 164 12577.25 172.93 54645.60 88888.00 2015-06-13 03:48:49.000 164 12577.27 172.93 54645.60 88888.00 2015-06-13 03:48:49.125 164 12577.20 172.93 54645.57 88888.00 2015-06-13 03:48:49.250 164 12577.20 172.88 54645.57 88888.00 2015-06-13 03:48:49.375 164 12577.27 172.90 54645.60 88888.00 2015-06-13 03:48:49.500 164 12577.25 172.88 54645.57 88888.00 2015-06-13 03:48:49.625 164 12577.17 172.90 54645.55 88888.00 2015-06-13 03:48:49.750 164 12577.17 172.93 54645.57 88888.00 2015-06-13 03:48:49.875 164 12577.15 172.95 54645.60 88888.00 2015-06-13 03:48:50.000 164 12577.23 172.93 54645.57 88888.00 2015-06-13 03:48:50.125 164 12577.23 172.90 54645.57 88888.00 2015-06-13 03:48:50.250 164 12577.23 172.90 54645.57 88888.00 2015-06-13 03:48:50.375 164 12577.23 172.93 54645.57 88888.00 2015-06-13 03:48:50.500 164 12577.23 172.95 54645.60 88888.00 2015-06-13 03:48:50.625 164 12577.27 172.93 54645.62 88888.00 2015-06-13 03:48:50.750 164 12577.27 172.93 54645.57 88888.00 2015-06-13 03:48:50.875 164 12577.25 172.90 54645.55 88888.00 2015-06-13 03:48:51.000 164 12577.23 172.93 54645.53 88888.00 2015-06-13 03:48:51.125 164 12577.12 172.95 54645.55 88888.00 2015-06-13 03:48:51.250 164 12577.17 172.93 54645.57 88888.00 2015-06-13 03:48:51.375 164 12577.25 172.95 54645.57 88888.00 2015-06-13 03:48:51.500 164 12577.20 172.95 54645.57 88888.00 2015-06-13 03:48:51.625 164 12577.15 172.95 54645.55 88888.00 2015-06-13 03:48:51.750 164 12577.17 172.93 54645.55 88888.00 2015-06-13 03:48:51.875 164 12577.20 172.93 54645.55 88888.00 2015-06-13 03:48:52.000 164 12577.23 172.95 54645.55 88888.00 2015-06-13 03:48:52.125 164 12577.25 172.97 54645.53 88888.00 2015-06-13 03:48:52.250 164 12577.25 172.93 54645.55 88888.00 2015-06-13 03:48:52.375 164 12577.30 172.97 54645.55 88888.00 2015-06-13 03:48:52.500 164 12577.33 172.97 54645.55 88888.00 2015-06-13 03:48:52.625 164 12577.23 172.95 54645.55 88888.00 2015-06-13 03:48:52.750 164 12577.15 172.95 54645.55 88888.00 2015-06-13 03:48:52.875 164 12577.12 172.97 54645.55 88888.00 2015-06-13 03:48:53.000 164 12577.15 172.95 54645.53 88888.00 2015-06-13 03:48:53.125 164 12577.20 172.97 54645.55 88888.00 2015-06-13 03:48:53.250 164 12577.20 173.00 54645.55 88888.00 2015-06-13 03:48:53.375 164 12577.25 172.97 54645.57 88888.00 2015-06-13 03:48:53.500 164 12577.27 172.95 54645.55 88888.00 2015-06-13 03:48:53.625 164 12577.25 172.95 54645.55 88888.00 2015-06-13 03:48:53.750 164 12577.23 172.95 54645.55 88888.00 2015-06-13 03:48:53.875 164 12577.23 172.93 54645.55 88888.00 2015-06-13 03:48:54.000 164 12577.25 172.95 54645.55 88888.00 2015-06-13 03:48:54.125 164 12577.23 172.97 54645.57 88888.00 2015-06-13 03:48:54.250 164 12577.17 172.97 54645.55 88888.00 2015-06-13 03:48:54.375 164 12577.20 173.00 54645.55 88888.00 2015-06-13 03:48:54.500 164 12577.23 173.00 54645.53 88888.00 2015-06-13 03:48:54.625 164 12577.23 172.97 54645.53 88888.00 2015-06-13 03:48:54.750 164 12577.17 172.95 54645.53 88888.00 2015-06-13 03:48:54.875 164 12577.17 172.95 54645.53 88888.00 2015-06-13 03:48:55.000 164 12577.25 172.97 54645.55 88888.00 2015-06-13 03:48:55.125 164 12577.27 172.97 54645.53 88888.00 2015-06-13 03:48:55.250 164 12577.27 172.95 54645.53 88888.00 2015-06-13 03:48:55.375 164 12577.30 172.95 54645.53 88888.00 2015-06-13 03:48:55.500 164 12577.27 172.95 54645.55 88888.00 2015-06-13 03:48:55.625 164 12577.25 172.97 54645.53 88888.00 2015-06-13 03:48:55.750 164 12577.25 172.97 54645.53 88888.00 2015-06-13 03:48:55.875 164 12577.30 172.97 54645.53 88888.00 2015-06-13 03:48:56.000 164 12577.27 173.00 54645.53 88888.00 2015-06-13 03:48:56.125 164 12577.27 172.97 54645.55 88888.00 2015-06-13 03:48:56.250 164 12577.17 172.93 54645.55 88888.00 2015-06-13 03:48:56.375 164 12577.20 172.95 54645.50 88888.00 2015-06-13 03:48:56.500 164 12577.23 173.00 54645.53 88888.00 2015-06-13 03:48:56.625 164 12577.23 172.97 54645.53 88888.00 2015-06-13 03:48:56.750 164 12577.25 172.97 54645.53 88888.00 2015-06-13 03:48:56.875 164 12577.30 173.00 54645.53 88888.00 2015-06-13 03:48:57.000 164 12577.27 173.00 54645.53 88888.00 2015-06-13 03:48:57.125 164 12577.27 172.97 54645.53 88888.00 2015-06-13 03:48:57.250 164 12577.25 173.00 54645.55 88888.00 2015-06-13 03:48:57.375 164 12577.30 173.03 54645.55 88888.00 2015-06-13 03:48:57.500 164 12577.38 173.00 54645.53 88888.00 2015-06-13 03:48:57.625 164 12577.38 172.97 54645.50 88888.00 2015-06-13 03:48:57.750 164 12577.27 173.00 54645.53 88888.00 2015-06-13 03:48:57.875 164 12577.20 172.95 54645.53 88888.00 2015-06-13 03:48:58.000 164 12577.23 172.95 54645.50 88888.00 2015-06-13 03:48:58.125 164 12577.27 172.95 54645.53 88888.00 2015-06-13 03:48:58.250 164 12577.27 172.97 54645.53 88888.00 2015-06-13 03:48:58.375 164 12577.30 173.03 54645.53 88888.00 2015-06-13 03:48:58.500 164 12577.23 173.03 54645.53 88888.00 2015-06-13 03:48:58.625 164 12577.17 173.00 54645.53 88888.00 2015-06-13 03:48:58.750 164 12577.17 172.97 54645.53 88888.00 2015-06-13 03:48:58.875 164 12577.12 172.97 54645.53 88888.00 2015-06-13 03:48:59.000 164 12577.17 172.97 54645.53 88888.00 2015-06-13 03:48:59.125 164 12577.23 173.00 54645.57 88888.00 2015-06-13 03:48:59.250 164 12577.25 173.05 54645.57 88888.00 2015-06-13 03:48:59.375 164 12577.30 173.05 54645.57 88888.00 2015-06-13 03:48:59.500 164 12577.25 173.03 54645.55 88888.00 2015-06-13 03:48:59.625 164 12577.23 173.03 54645.53 88888.00 2015-06-13 03:48:59.750 164 12577.23 173.05 54645.55 88888.00 2015-06-13 03:48:59.875 164 12577.25 173.05 54645.55 88888.00 2015-06-13 03:49:00.000 164 12577.25 173.00 54645.53 88888.00 2015-06-13 03:49:00.125 164 12577.25 173.03 54645.53 88888.00 2015-06-13 03:49:00.250 164 12577.23 173.00 54645.53 88888.00 2015-06-13 03:49:00.375 164 12577.30 173.03 54645.53 88888.00 2015-06-13 03:49:00.500 164 12577.33 173.05 54645.53 88888.00 2015-06-13 03:49:00.625 164 12577.27 173.05 54645.53 88888.00 2015-06-13 03:49:00.750 164 12577.25 173.05 54645.53 88888.00 2015-06-13 03:49:00.875 164 12577.23 173.05 54645.53 88888.00 2015-06-13 03:49:01.000 164 12577.23 173.03 54645.53 88888.00 2015-06-13 03:49:01.125 164 12577.20 173.03 54645.50 88888.00 2015-06-13 03:49:01.250 164 12577.23 173.03 54645.50 88888.00 2015-06-13 03:49:01.375 164 12577.27 173.05 54645.53 88888.00 2015-06-13 03:49:01.500 164 12577.30 173.05 54645.55 88888.00 2015-06-13 03:49:01.625 164 12577.30 173.07 54645.53 88888.00 2015-06-13 03:49:01.750 164 12577.27 173.03 54645.50 88888.00 2015-06-13 03:49:01.875 164 12577.23 173.00 54645.50 88888.00 2015-06-13 03:49:02.000 164 12577.27 173.03 54645.53 88888.00 2015-06-13 03:49:02.125 164 12577.30 173.05 54645.55 88888.00 2015-06-13 03:49:02.250 164 12577.35 173.05 54645.55 88888.00 2015-06-13 03:49:02.375 164 12577.38 173.07 54645.50 88888.00 2015-06-13 03:49:02.500 164 12577.35 173.07 54645.47 88888.00 2015-06-13 03:49:02.625 164 12577.33 173.05 54645.47 88888.00 2015-06-13 03:49:02.750 164 12577.35 173.05 54645.50 88888.00 2015-06-13 03:49:02.875 164 12577.33 173.05 54645.50 88888.00 2015-06-13 03:49:03.000 164 12577.33 173.05 54645.47 88888.00 2015-06-13 03:49:03.125 164 12577.35 173.07 54645.47 88888.00 2015-06-13 03:49:03.250 164 12577.30 173.07 54645.50 88888.00 2015-06-13 03:49:03.375 164 12577.27 173.10 54645.50 88888.00 2015-06-13 03:49:03.500 164 12577.30 173.12 54645.47 88888.00 2015-06-13 03:49:03.625 164 12577.38 173.10 54645.50 88888.00 2015-06-13 03:49:03.750 164 12577.40 173.07 54645.53 88888.00 2015-06-13 03:49:03.875 164 12577.35 173.07 54645.53 88888.00 2015-06-13 03:49:04.000 164 12577.33 173.07 54645.50 88888.00 2015-06-13 03:49:04.125 164 12577.33 173.07 54645.47 88888.00 2015-06-13 03:49:04.250 164 12577.27 173.05 54645.47 88888.00 2015-06-13 03:49:04.375 164 12577.27 173.07 54645.47 88888.00 2015-06-13 03:49:04.500 164 12577.30 173.10 54645.50 88888.00 2015-06-13 03:49:04.625 164 12577.33 173.10 54645.47 88888.00 2015-06-13 03:49:04.750 164 12577.35 173.10 54645.47 88888.00 2015-06-13 03:49:04.875 164 12577.30 173.12 54645.47 88888.00 2015-06-13 03:49:05.000 164 12577.27 173.15 54645.50 88888.00 2015-06-13 03:49:05.125 164 12577.35 173.12 54645.50 88888.00 2015-06-13 03:49:05.250 164 12577.30 173.12 54645.50 88888.00 2015-06-13 03:49:05.375 164 12577.27 173.12 54645.50 88888.00 2015-06-13 03:49:05.500 164 12577.30 173.15 54645.50 88888.00 2015-06-13 03:49:05.625 164 12577.27 173.12 54645.47 88888.00 2015-06-13 03:49:05.750 164 12577.25 173.12 54645.47 88888.00 2015-06-13 03:49:05.875 164 12577.23 173.15 54645.47 88888.00 2015-06-13 03:49:06.000 164 12577.23 173.15 54645.50 88888.00 2015-06-13 03:49:06.125 164 12577.30 173.15 54645.47 88888.00 2015-06-13 03:49:06.250 164 12577.33 173.12 54645.47 88888.00 2015-06-13 03:49:06.375 164 12577.35 173.15 54645.47 88888.00 2015-06-13 03:49:06.500 164 12577.25 173.12 54645.47 88888.00 2015-06-13 03:49:06.625 164 12577.25 173.18 54645.47 88888.00 2015-06-13 03:49:06.750 164 12577.33 173.18 54645.50 88888.00 2015-06-13 03:49:06.875 164 12577.35 173.18 54645.47 88888.00 2015-06-13 03:49:07.000 164 12577.30 173.12 54645.47 88888.00 2015-06-13 03:49:07.125 164 12577.35 173.18 54645.45 88888.00 2015-06-13 03:49:07.250 164 12577.45 173.18 54645.47 88888.00 2015-06-13 03:49:07.375 164 12577.48 173.15 54645.47 88888.00 2015-06-13 03:49:07.500 164 12577.45 173.15 54645.47 88888.00 2015-06-13 03:49:07.625 164 12577.38 173.15 54645.45 88888.00 2015-06-13 03:49:07.750 164 12577.33 173.10 54645.47 88888.00 2015-06-13 03:49:07.875 164 12577.35 173.12 54645.47 88888.00 2015-06-13 03:49:08.000 164 12577.38 173.15 54645.47 88888.00 2015-06-13 03:49:08.125 164 12577.35 173.15 54645.47 88888.00 2015-06-13 03:49:08.250 164 12577.33 173.12 54645.47 88888.00 2015-06-13 03:49:08.375 164 12577.35 173.15 54645.47 88888.00 2015-06-13 03:49:08.500 164 12577.33 173.18 54645.47 88888.00 2015-06-13 03:49:08.625 164 12577.35 173.18 54645.50 88888.00 2015-06-13 03:49:08.750 164 12577.38 173.18 54645.47 88888.00 2015-06-13 03:49:08.875 164 12577.38 173.12 54645.47 88888.00 2015-06-13 03:49:09.000 164 12577.40 173.18 54645.47 88888.00 2015-06-13 03:49:09.125 164 12577.42 173.20 54645.53 88888.00 2015-06-13 03:49:09.250 164 12577.35 173.20 54645.47 88888.00 2015-06-13 03:49:09.375 164 12577.30 173.20 54645.50 88888.00 2015-06-13 03:49:09.500 164 12577.33 173.18 54645.45 88888.00 2015-06-13 03:49:09.625 164 12577.35 173.18 54645.47 88888.00 2015-06-13 03:49:09.750 164 12577.33 173.18 54645.45 88888.00 2015-06-13 03:49:09.875 164 12577.33 173.18 54645.45 88888.00 2015-06-13 03:49:10.000 164 12577.35 173.22 54645.43 88888.00 2015-06-13 03:49:10.125 164 12577.35 173.22 54645.45 88888.00 2015-06-13 03:49:10.250 164 12577.30 173.20 54645.43 88888.00 2015-06-13 03:49:10.375 164 12577.33 173.22 54645.43 88888.00 2015-06-13 03:49:10.500 164 12577.33 173.25 54645.47 88888.00 2015-06-13 03:49:10.625 164 12577.40 173.25 54645.47 88888.00 2015-06-13 03:49:10.750 164 12577.48 173.25 54645.47 88888.00 2015-06-13 03:49:10.875 164 12577.40 173.25 54645.45 88888.00 2015-06-13 03:49:11.000 164 12577.35 173.25 54645.45 88888.00 2015-06-13 03:49:11.125 164 12577.35 173.22 54645.45 88888.00 2015-06-13 03:49:11.250 164 12577.38 173.22 54645.45 88888.00 2015-06-13 03:49:11.375 164 12577.40 173.25 54645.47 88888.00 2015-06-13 03:49:11.500 164 12577.40 173.25 54645.45 88888.00 2015-06-13 03:49:11.625 164 12577.38 173.28 54645.45 88888.00 2015-06-13 03:49:11.750 164 12577.38 173.22 54645.43 88888.00 2015-06-13 03:49:11.875 164 12577.38 173.22 54645.43 88888.00 2015-06-13 03:49:12.000 164 12577.42 173.22 54645.47 88888.00 2015-06-13 03:49:12.125 164 12577.40 173.25 54645.47 88888.00 2015-06-13 03:49:12.250 164 12577.35 173.28 54645.50 88888.00 2015-06-13 03:49:12.375 164 12577.40 173.28 54645.47 88888.00 2015-06-13 03:49:12.500 164 12577.38 173.25 54645.43 88888.00 2015-06-13 03:49:12.625 164 12577.35 173.25 54645.45 88888.00 2015-06-13 03:49:12.750 164 12577.40 173.25 54645.47 88888.00 2015-06-13 03:49:12.875 164 12577.42 173.28 54645.45 88888.00 2015-06-13 03:49:13.000 164 12577.40 173.28 54645.45 88888.00 2015-06-13 03:49:13.125 164 12577.38 173.25 54645.43 88888.00 2015-06-13 03:49:13.250 164 12577.45 173.25 54645.45 88888.00 2015-06-13 03:49:13.375 164 12577.50 173.28 54645.45 88888.00 2015-06-13 03:49:13.500 164 12577.52 173.25 54645.45 88888.00 2015-06-13 03:49:13.625 164 12577.50 173.28 54645.47 88888.00 2015-06-13 03:49:13.750 164 12577.48 173.30 54645.45 88888.00 2015-06-13 03:49:13.875 164 12577.50 173.28 54645.45 88888.00 2015-06-13 03:49:14.000 164 12577.42 173.28 54645.43 88888.00 2015-06-13 03:49:14.125 164 12577.45 173.30 54645.47 88888.00 2015-06-13 03:49:14.250 164 12577.42 173.30 54645.45 88888.00 2015-06-13 03:49:14.375 164 12577.52 173.30 54645.43 88888.00 2015-06-13 03:49:14.500 164 12577.52 173.30 54645.43 88888.00 2015-06-13 03:49:14.625 164 12577.42 173.30 54645.43 88888.00 2015-06-13 03:49:14.750 164 12577.35 173.30 54645.43 88888.00 2015-06-13 03:49:14.875 164 12577.40 173.30 54645.45 88888.00 2015-06-13 03:49:15.000 164 12577.40 173.28 54645.40 88888.00 2015-06-13 03:49:15.125 164 12577.40 173.28 54645.43 88888.00 2015-06-13 03:49:15.250 164 12577.45 173.28 54645.43 88888.00 2015-06-13 03:49:15.375 164 12577.45 173.28 54645.45 88888.00 2015-06-13 03:49:15.500 164 12577.42 173.28 54645.43 88888.00 2015-06-13 03:49:15.625 164 12577.48 173.30 54645.45 88888.00 2015-06-13 03:49:15.750 164 12577.48 173.30 54645.47 88888.00 2015-06-13 03:49:15.875 164 12577.52 173.30 54645.45 88888.00 2015-06-13 03:49:16.000 164 12577.52 173.28 54645.43 88888.00 2015-06-13 03:49:16.125 164 12577.50 173.30 54645.45 88888.00 2015-06-13 03:49:16.250 164 12577.40 173.30 54645.47 88888.00 2015-06-13 03:49:16.375 164 12577.40 173.30 54645.47 88888.00 2015-06-13 03:49:16.500 164 12577.42 173.32 54645.45 88888.00 2015-06-13 03:49:16.625 164 12577.48 173.35 54645.45 88888.00 2015-06-13 03:49:16.750 164 12577.55 173.35 54645.45 88888.00 2015-06-13 03:49:16.875 164 12577.62 173.35 54645.47 88888.00 2015-06-13 03:49:17.000 164 12577.58 173.32 54645.47 88888.00 2015-06-13 03:49:17.125 164 12577.52 173.32 54645.50 88888.00 2015-06-13 03:49:17.250 164 12577.52 173.32 54645.47 88888.00 2015-06-13 03:49:17.375 164 12577.55 173.35 54645.47 88888.00 2015-06-13 03:49:17.500 164 12577.52 173.32 54645.47 88888.00 2015-06-13 03:49:17.625 164 12577.45 173.30 54645.45 88888.00 2015-06-13 03:49:17.750 164 12577.45 173.35 54645.45 88888.00 2015-06-13 03:49:17.875 164 12577.48 173.35 54645.47 88888.00 2015-06-13 03:49:18.000 164 12577.45 173.35 54645.47 88888.00 2015-06-13 03:49:18.125 164 12577.42 173.35 54645.47 88888.00 2015-06-13 03:49:18.250 164 12577.45 173.32 54645.47 88888.00 2015-06-13 03:49:18.375 164 12577.58 173.35 54645.45 88888.00 2015-06-13 03:49:18.500 164 12577.55 173.35 54645.45 88888.00 2015-06-13 03:49:18.625 164 12577.52 173.38 54645.45 88888.00 2015-06-13 03:49:18.750 164 12577.55 173.40 54645.47 88888.00 2015-06-13 03:49:18.875 164 12577.52 173.38 54645.47 88888.00 2015-06-13 03:49:19.000 164 12577.50 173.38 54645.47 88888.00 2015-06-13 03:49:19.125 164 12577.45 173.38 54645.47 88888.00 2015-06-13 03:49:19.250 164 12577.40 173.38 54645.45 88888.00 2015-06-13 03:49:19.375 164 12577.42 173.40 54645.47 88888.00 2015-06-13 03:49:19.500 164 12577.45 173.45 54645.45 88888.00 2015-06-13 03:49:19.625 164 12577.48 173.43 54645.43 88888.00 2015-06-13 03:49:19.750 164 12577.50 173.43 54645.45 88888.00 2015-06-13 03:49:19.875 164 12577.52 173.43 54645.47 88888.00 2015-06-13 03:49:20.000 164 12577.58 173.40 54645.45 88888.00 2015-06-13 03:49:20.125 164 12577.52 173.40 54645.47 88888.00 2015-06-13 03:49:20.250 164 12577.50 173.40 54645.45 88888.00 2015-06-13 03:49:20.375 164 12577.52 173.43 54645.43 88888.00 2015-06-13 03:49:20.500 164 12577.50 173.45 54645.43 88888.00 2015-06-13 03:49:20.625 164 12577.50 173.45 54645.45 88888.00 2015-06-13 03:49:20.750 164 12577.52 173.43 54645.45 88888.00 2015-06-13 03:49:20.875 164 12577.58 173.43 54645.40 88888.00 2015-06-13 03:49:21.000 164 12577.55 173.47 54645.38 88888.00 2015-06-13 03:49:21.125 164 12577.60 173.45 54645.43 88888.00 2015-06-13 03:49:21.250 164 12577.58 173.50 54645.45 88888.00 2015-06-13 03:49:21.375 164 12577.58 173.50 54645.43 88888.00 2015-06-13 03:49:21.500 164 12577.50 173.50 54645.43 88888.00 2015-06-13 03:49:21.625 164 12577.55 173.50 54645.43 88888.00 2015-06-13 03:49:21.750 164 12577.55 173.47 54645.43 88888.00 2015-06-13 03:49:21.875 164 12577.55 173.47 54645.43 88888.00 2015-06-13 03:49:22.000 164 12577.60 173.45 54645.43 88888.00 2015-06-13 03:49:22.125 164 12577.60 173.45 54645.43 88888.00 2015-06-13 03:49:22.250 164 12577.58 173.47 54645.45 88888.00 2015-06-13 03:49:22.375 164 12577.58 173.47 54645.43 88888.00 2015-06-13 03:49:22.500 164 12577.52 173.50 54645.43 88888.00 2015-06-13 03:49:22.625 164 12577.52 173.50 54645.43 88888.00 2015-06-13 03:49:22.750 164 12577.58 173.50 54645.43 88888.00 2015-06-13 03:49:22.875 164 12577.62 173.50 54645.43 88888.00 2015-06-13 03:49:23.000 164 12577.62 173.50 54645.40 88888.00 2015-06-13 03:49:23.125 164 12577.62 173.50 54645.40 88888.00 2015-06-13 03:49:23.250 164 12577.60 173.47 54645.43 88888.00 2015-06-13 03:49:23.375 164 12577.65 173.50 54645.40 88888.00 2015-06-13 03:49:23.500 164 12577.60 173.47 54645.43 88888.00 2015-06-13 03:49:23.625 164 12577.62 173.53 54645.43 88888.00 2015-06-13 03:49:23.750 164 12577.62 173.50 54645.45 88888.00 2015-06-13 03:49:23.875 164 12577.65 173.50 54645.45 88888.00 2015-06-13 03:49:24.000 164 12577.65 173.45 54645.43 88888.00 2015-06-13 03:49:24.125 164 12577.67 173.47 54645.43 88888.00 2015-06-13 03:49:24.250 164 12577.62 173.47 54645.45 88888.00 2015-06-13 03:49:24.375 164 12577.65 173.50 54645.43 88888.00 2015-06-13 03:49:24.500 164 12577.73 173.50 54645.40 88888.00 2015-06-13 03:49:24.625 164 12577.70 173.53 54645.40 88888.00 2015-06-13 03:49:24.750 164 12577.65 173.53 54645.40 88888.00 2015-06-13 03:49:24.875 164 12577.60 173.53 54645.40 88888.00 2015-06-13 03:49:25.000 164 12577.58 173.55 54645.40 88888.00 2015-06-13 03:49:25.125 164 12577.58 173.53 54645.43 88888.00 2015-06-13 03:49:25.250 164 12577.58 173.53 54645.43 88888.00 2015-06-13 03:49:25.375 164 12577.62 173.57 54645.43 88888.00 2015-06-13 03:49:25.500 164 12577.65 173.57 54645.43 88888.00 2015-06-13 03:49:25.625 164 12577.58 173.55 54645.43 88888.00 2015-06-13 03:49:25.750 164 12577.58 173.55 54645.45 88888.00 2015-06-13 03:49:25.875 164 12577.60 173.57 54645.43 88888.00 2015-06-13 03:49:26.000 164 12577.60 173.57 54645.43 88888.00 2015-06-13 03:49:26.125 164 12577.62 173.57 54645.43 88888.00 2015-06-13 03:49:26.250 164 12577.60 173.55 54645.45 88888.00 2015-06-13 03:49:26.375 164 12577.62 173.55 54645.43 88888.00 2015-06-13 03:49:26.500 164 12577.65 173.53 54645.43 88888.00 2015-06-13 03:49:26.625 164 12577.62 173.55 54645.40 88888.00 2015-06-13 03:49:26.750 164 12577.62 173.57 54645.40 88888.00 2015-06-13 03:49:26.875 164 12577.65 173.53 54645.40 88888.00 2015-06-13 03:49:27.000 164 12577.58 173.55 54645.40 88888.00 2015-06-13 03:49:27.125 164 12577.55 173.57 54645.43 88888.00 2015-06-13 03:49:27.250 164 12577.58 173.57 54645.43 88888.00 2015-06-13 03:49:27.375 164 12577.60 173.57 54645.43 88888.00 2015-06-13 03:49:27.500 164 12577.60 173.60 54645.43 88888.00 2015-06-13 03:49:27.625 164 12577.60 173.60 54645.40 88888.00 2015-06-13 03:49:27.750 164 12577.65 173.60 54645.40 88888.00 2015-06-13 03:49:27.875 164 12577.62 173.60 54645.43 88888.00 2015-06-13 03:49:28.000 164 12577.60 173.60 54645.43 88888.00 2015-06-13 03:49:28.125 164 12577.62 173.62 54645.43 88888.00 2015-06-13 03:49:28.250 164 12577.62 173.62 54645.43 88888.00 2015-06-13 03:49:28.375 164 12577.60 173.62 54645.43 88888.00 2015-06-13 03:49:28.500 164 12577.58 173.62 54645.40 88888.00 2015-06-13 03:49:28.625 164 12577.55 173.60 54645.40 88888.00 2015-06-13 03:49:28.750 164 12577.60 173.65 54645.43 88888.00 2015-06-13 03:49:28.875 164 12577.60 173.62 54645.43 88888.00 2015-06-13 03:49:29.000 164 12577.58 173.62 54645.43 88888.00 2015-06-13 03:49:29.125 164 12577.52 173.62 54645.45 88888.00 2015-06-13 03:49:29.250 164 12577.45 173.62 54645.45 88888.00 2015-06-13 03:49:29.375 164 12577.52 173.62 54645.45 88888.00 2015-06-13 03:49:29.500 164 12577.60 173.62 54645.43 88888.00 2015-06-13 03:49:29.625 164 12577.62 173.62 54645.43 88888.00 2015-06-13 03:49:29.750 164 12577.65 173.62 54645.40 88888.00 2015-06-13 03:49:29.875 164 12577.65 173.62 54645.40 88888.00 2015-06-13 03:49:30.000 164 12577.62 173.65 54645.38 88888.00 2015-06-13 03:49:30.125 164 12577.58 173.62 54645.40 88888.00 2015-06-13 03:49:30.250 164 12577.58 173.65 54645.43 88888.00 2015-06-13 03:49:30.375 164 12577.62 173.65 54645.40 88888.00 2015-06-13 03:49:30.500 164 12577.62 173.65 54645.40 88888.00 2015-06-13 03:49:30.625 164 12577.65 173.65 54645.40 88888.00 2015-06-13 03:49:30.750 164 12577.62 173.68 54645.45 88888.00 2015-06-13 03:49:30.875 164 12577.73 173.70 54645.40 88888.00 2015-06-13 03:49:31.000 164 12577.75 173.70 54645.40 88888.00 2015-06-13 03:49:31.125 164 12577.73 173.68 54645.40 88888.00 2015-06-13 03:49:31.250 164 12577.73 173.70 54645.40 88888.00 2015-06-13 03:49:31.375 164 12577.70 173.70 54645.40 88888.00 2015-06-13 03:49:31.500 164 12577.73 173.68 54645.43 88888.00 2015-06-13 03:49:31.625 164 12577.73 173.68 54645.43 88888.00 2015-06-13 03:49:31.750 164 12577.67 173.70 54645.43 88888.00 2015-06-13 03:49:31.875 164 12577.73 173.68 54645.40 88888.00 2015-06-13 03:49:32.000 164 12577.77 173.68 54645.40 88888.00 2015-06-13 03:49:32.125 164 12577.77 173.70 54645.40 88888.00 2015-06-13 03:49:32.250 164 12577.70 173.70 54645.40 88888.00 2015-06-13 03:49:32.375 164 12577.70 173.72 54645.40 88888.00 2015-06-13 03:49:32.500 164 12577.67 173.70 54645.40 88888.00 2015-06-13 03:49:32.625 164 12577.67 173.68 54645.43 88888.00 2015-06-13 03:49:32.750 164 12577.70 173.70 54645.43 88888.00 2015-06-13 03:49:32.875 164 12577.70 173.70 54645.43 88888.00 2015-06-13 03:49:33.000 164 12577.73 173.72 54645.43 88888.00 2015-06-13 03:49:33.125 164 12577.73 173.72 54645.43 88888.00 2015-06-13 03:49:33.250 164 12577.70 173.72 54645.43 88888.00 2015-06-13 03:49:33.375 164 12577.70 173.72 54645.38 88888.00 2015-06-13 03:49:33.500 164 12577.65 173.78 54645.38 88888.00 2015-06-13 03:49:33.625 164 12577.62 173.75 54645.38 88888.00 2015-06-13 03:49:33.750 164 12577.73 173.72 54645.38 88888.00 2015-06-13 03:49:33.875 164 12577.75 173.75 54645.40 88888.00 2015-06-13 03:49:34.000 164 12577.77 173.72 54645.38 88888.00 2015-06-13 03:49:34.125 164 12577.75 173.72 54645.40 88888.00 2015-06-13 03:49:34.250 164 12577.75 173.72 54645.40 88888.00 2015-06-13 03:49:34.375 164 12577.83 173.78 54645.38 88888.00 2015-06-13 03:49:34.500 164 12577.83 173.75 54645.38 88888.00 2015-06-13 03:49:34.625 164 12577.80 173.75 54645.35 88888.00 2015-06-13 03:49:34.750 164 12577.77 173.78 54645.35 88888.00 2015-06-13 03:49:34.875 164 12577.75 173.75 54645.35 88888.00 2015-06-13 03:49:35.000 164 12577.75 173.72 54645.32 88888.00 2015-06-13 03:49:35.125 164 12577.75 173.75 54645.38 88888.00 2015-06-13 03:49:35.250 164 12577.70 173.75 54645.40 88888.00 2015-06-13 03:49:35.375 164 12577.75 173.80 54645.40 88888.00 2015-06-13 03:49:35.500 164 12577.77 173.80 54645.38 88888.00 2015-06-13 03:49:35.625 164 12577.75 173.82 54645.40 88888.00 2015-06-13 03:49:35.750 164 12577.70 173.80 54645.43 88888.00 2015-06-13 03:49:35.875 164 12577.75 173.78 54645.40 88888.00 2015-06-13 03:49:36.000 164 12577.80 173.78 54645.38 88888.00 2015-06-13 03:49:36.125 164 12577.83 173.82 54645.40 88888.00 2015-06-13 03:49:36.250 164 12577.80 173.80 54645.40 88888.00 2015-06-13 03:49:36.375 164 12577.80 173.80 54645.40 88888.00 2015-06-13 03:49:36.500 164 12577.75 173.80 54645.38 88888.00 2015-06-13 03:49:36.625 164 12577.80 173.82 54645.38 88888.00 2015-06-13 03:49:36.750 164 12577.73 173.78 54645.38 88888.00 2015-06-13 03:49:36.875 164 12577.70 173.78 54645.40 88888.00 2015-06-13 03:49:37.000 164 12577.75 173.78 54645.38 88888.00 2015-06-13 03:49:37.125 164 12577.80 173.80 54645.43 88888.00 2015-06-13 03:49:37.250 164 12577.83 173.80 54645.43 88888.00 2015-06-13 03:49:37.375 164 12577.85 173.82 54645.40 88888.00 2015-06-13 03:49:37.500 164 12577.85 173.82 54645.43 88888.00 2015-06-13 03:49:37.625 164 12577.85 173.82 54645.40 88888.00 2015-06-13 03:49:37.750 164 12577.85 173.82 54645.38 88888.00 2015-06-13 03:49:37.875 164 12577.85 173.82 54645.35 88888.00 2015-06-13 03:49:38.000 164 12577.95 173.85 54645.38 88888.00 2015-06-13 03:49:38.125 164 12577.90 173.82 54645.38 88888.00 2015-06-13 03:49:38.250 164 12577.85 173.80 54645.38 88888.00 2015-06-13 03:49:38.375 164 12577.88 173.85 54645.38 88888.00 2015-06-13 03:49:38.500 164 12577.80 173.82 54645.35 88888.00 2015-06-13 03:49:38.625 164 12577.75 173.80 54645.38 88888.00 2015-06-13 03:49:38.750 164 12577.73 173.80 54645.38 88888.00 2015-06-13 03:49:38.875 164 12577.77 173.85 54645.38 88888.00 2015-06-13 03:49:39.000 164 12577.80 173.85 54645.38 88888.00 2015-06-13 03:49:39.125 164 12577.80 173.85 54645.40 88888.00 2015-06-13 03:49:39.250 164 12577.75 173.88 54645.40 88888.00 2015-06-13 03:49:39.375 164 12577.80 173.88 54645.40 88888.00 2015-06-13 03:49:39.500 164 12577.88 173.90 54645.43 88888.00 2015-06-13 03:49:39.625 164 12577.88 173.93 54645.43 88888.00 2015-06-13 03:49:39.750 164 12577.80 173.90 54645.40 88888.00 2015-06-13 03:49:39.875 164 12577.83 173.88 54645.40 88888.00 2015-06-13 03:49:40.000 164 12577.85 173.93 54645.40 88888.00 2015-06-13 03:49:40.125 164 12577.85 173.93 54645.43 88888.00 2015-06-13 03:49:40.250 164 12577.77 173.88 54645.43 88888.00 2015-06-13 03:49:40.375 164 12577.80 173.90 54645.43 88888.00 2015-06-13 03:49:40.500 164 12577.80 173.88 54645.40 88888.00 2015-06-13 03:49:40.625 164 12577.85 173.88 54645.38 88888.00 2015-06-13 03:49:40.750 164 12577.85 173.88 54645.38 88888.00 2015-06-13 03:49:40.875 164 12577.85 173.90 54645.38 88888.00 2015-06-13 03:49:41.000 164 12577.85 173.93 54645.38 88888.00 2015-06-13 03:49:41.125 164 12577.85 173.95 54645.40 88888.00 2015-06-13 03:49:41.250 164 12577.83 173.90 54645.38 88888.00 2015-06-13 03:49:41.375 164 12577.85 173.93 54645.35 88888.00 2015-06-13 03:49:41.500 164 12577.90 173.93 54645.38 88888.00 2015-06-13 03:49:41.625 164 12577.90 173.95 54645.40 88888.00 2015-06-13 03:49:41.750 164 12577.90 173.95 54645.43 88888.00 2015-06-13 03:49:41.875 164 12577.92 173.93 54645.43 88888.00 2015-06-13 03:49:42.000 164 12577.92 173.95 54645.40 88888.00 2015-06-13 03:49:42.125 164 12577.88 173.95 54645.40 88888.00 2015-06-13 03:49:42.250 164 12577.80 173.95 54645.43 88888.00 2015-06-13 03:49:42.375 164 12577.85 173.95 54645.40 88888.00 2015-06-13 03:49:42.500 164 12577.80 173.95 54645.40 88888.00 2015-06-13 03:49:42.625 164 12577.80 174.00 54645.43 88888.00 2015-06-13 03:49:42.750 164 12577.85 174.00 54645.43 88888.00 2015-06-13 03:49:42.875 164 12577.90 174.00 54645.45 88888.00 2015-06-13 03:49:43.000 164 12577.92 173.95 54645.38 88888.00 2015-06-13 03:49:43.125 164 12577.92 173.95 54645.35 88888.00 2015-06-13 03:49:43.250 164 12577.90 173.95 54645.38 88888.00 2015-06-13 03:49:43.375 164 12577.92 173.95 54645.38 88888.00 2015-06-13 03:49:43.500 164 12577.95 173.97 54645.35 88888.00 2015-06-13 03:49:43.625 164 12577.92 173.95 54645.35 88888.00 2015-06-13 03:49:43.750 164 12577.83 173.97 54645.35 88888.00 2015-06-13 03:49:43.875 164 12577.80 174.00 54645.35 88888.00 2015-06-13 03:49:44.000 164 12577.77 174.03 54645.38 88888.00 2015-06-13 03:49:44.125 164 12577.80 174.05 54645.40 88888.00 2015-06-13 03:49:44.250 164 12577.83 174.00 54645.38 88888.00 2015-06-13 03:49:44.375 164 12577.85 174.00 54645.38 88888.00 2015-06-13 03:49:44.500 164 12577.88 174.03 54645.38 88888.00 2015-06-13 03:49:44.625 164 12577.88 174.00 54645.35 88888.00 2015-06-13 03:49:44.750 164 12577.88 174.00 54645.35 88888.00 2015-06-13 03:49:44.875 164 12577.88 174.03 54645.38 88888.00 2015-06-13 03:49:45.000 164 12577.85 174.00 54645.38 88888.00 2015-06-13 03:49:45.125 164 12577.85 173.97 54645.38 88888.00 2015-06-13 03:49:45.250 164 12577.85 173.95 54645.35 88888.00 2015-06-13 03:49:45.375 164 12577.95 173.97 54645.35 88888.00 2015-06-13 03:49:45.500 164 12578.05 174.03 54645.38 88888.00 2015-06-13 03:49:45.625 164 12578.05 174.05 54645.35 88888.00 2015-06-13 03:49:45.750 164 12578.00 174.03 54645.35 88888.00 2015-06-13 03:49:45.875 164 12577.90 174.03 54645.32 88888.00 2015-06-13 03:49:46.000 164 12577.92 174.03 54645.32 88888.00 2015-06-13 03:49:46.125 164 12577.95 174.00 54645.40 88888.00 2015-06-13 03:49:46.250 164 12577.95 174.05 54645.38 88888.00 2015-06-13 03:49:46.375 164 12578.00 174.05 54645.38 88888.00 2015-06-13 03:49:46.500 164 12577.95 174.07 54645.35 88888.00 2015-06-13 03:49:46.625 164 12577.90 174.05 54645.32 88888.00 2015-06-13 03:49:46.750 164 12577.88 174.07 54645.32 88888.00 2015-06-13 03:49:46.875 164 12577.90 174.10 54645.35 88888.00 2015-06-13 03:49:47.000 164 12577.92 174.07 54645.32 88888.00 2015-06-13 03:49:47.125 164 12577.90 174.10 54645.35 88888.00 2015-06-13 03:49:47.250 164 12577.83 174.10 54645.35 88888.00 2015-06-13 03:49:47.375 164 12577.83 174.10 54645.32 88888.00 2015-06-13 03:49:47.500 164 12577.85 174.10 54645.32 88888.00 2015-06-13 03:49:47.625 164 12577.88 174.10 54645.35 88888.00 2015-06-13 03:49:47.750 164 12577.85 174.12 54645.32 88888.00 2015-06-13 03:49:47.875 164 12577.80 174.12 54645.35 88888.00 2015-06-13 03:49:48.000 164 12577.80 174.12 54645.32 88888.00 2015-06-13 03:49:48.125 164 12577.85 174.10 54645.35 88888.00 2015-06-13 03:49:48.250 164 12577.85 174.07 54645.35 88888.00 2015-06-13 03:49:48.375 164 12577.85 174.10 54645.35 88888.00 2015-06-13 03:49:48.500 164 12577.77 174.07 54645.30 88888.00 2015-06-13 03:49:48.625 164 12577.77 174.07 54645.30 88888.00 2015-06-13 03:49:48.750 164 12577.90 174.10 54645.35 88888.00 2015-06-13 03:49:48.875 164 12577.95 174.15 54645.32 88888.00 2015-06-13 03:49:49.000 164 12577.90 174.12 54645.30 88888.00 2015-06-13 03:49:49.125 164 12577.85 174.12 54645.35 88888.00 2015-06-13 03:49:49.250 164 12577.80 174.12 54645.35 88888.00 2015-06-13 03:49:49.375 164 12577.85 174.12 54645.35 88888.00 2015-06-13 03:49:49.500 164 12577.80 174.18 54645.35 88888.00 2015-06-13 03:49:49.625 164 12577.80 174.18 54645.35 88888.00 2015-06-13 03:49:49.750 164 12577.80 174.15 54645.32 88888.00 2015-06-13 03:49:49.875 164 12577.75 174.15 54645.32 88888.00 2015-06-13 03:49:50.000 164 12577.75 174.15 54645.32 88888.00 2015-06-13 03:49:50.125 164 12577.70 174.15 54645.35 88888.00 2015-06-13 03:49:50.250 164 12577.65 174.20 54645.38 88888.00 2015-06-13 03:49:50.375 164 12577.73 174.18 54645.38 88888.00 2015-06-13 03:49:50.500 164 12577.80 174.15 54645.32 88888.00 2015-06-13 03:49:50.625 164 12577.85 174.15 54645.35 88888.00 2015-06-13 03:49:50.750 164 12577.85 174.18 54645.32 88888.00 2015-06-13 03:49:50.875 164 12577.92 174.18 54645.35 88888.00 2015-06-13 03:49:51.000 164 12577.90 174.15 54645.32 88888.00 2015-06-13 03:49:51.125 164 12577.80 174.18 54645.40 88888.00 2015-06-13 03:49:51.250 164 12577.73 174.18 54645.38 88888.00 2015-06-13 03:49:51.375 164 12577.75 174.18 54645.38 88888.00 2015-06-13 03:49:51.500 164 12577.85 174.18 54645.38 88888.00 2015-06-13 03:49:51.625 164 12577.90 174.18 54645.38 88888.00 2015-06-13 03:49:51.750 164 12577.83 174.20 54645.35 88888.00 2015-06-13 03:49:51.875 164 12577.77 174.18 54645.38 88888.00 2015-06-13 03:49:52.000 164 12577.83 174.15 54645.35 88888.00 2015-06-13 03:49:52.125 164 12577.88 174.18 54645.38 88888.00 2015-06-13 03:49:52.250 164 12577.83 174.15 54645.38 88888.00 2015-06-13 03:49:52.375 164 12577.80 174.15 54645.35 88888.00 2015-06-13 03:49:52.500 164 12577.85 174.18 54645.35 88888.00 2015-06-13 03:49:52.625 164 12577.88 174.20 54645.35 88888.00 2015-06-13 03:49:52.750 164 12577.88 174.20 54645.38 88888.00 2015-06-13 03:49:52.875 164 12577.90 174.18 54645.35 88888.00 2015-06-13 03:49:53.000 164 12577.98 174.20 54645.35 88888.00 2015-06-13 03:49:53.125 164 12577.92 174.20 54645.38 88888.00 2015-06-13 03:49:53.250 164 12577.83 174.20 54645.38 88888.00 2015-06-13 03:49:53.375 164 12577.77 174.18 54645.35 88888.00 2015-06-13 03:49:53.500 164 12577.77 174.15 54645.35 88888.00 2015-06-13 03:49:53.625 164 12577.85 174.18 54645.38 88888.00 2015-06-13 03:49:53.750 164 12577.85 174.20 54645.38 88888.00 2015-06-13 03:49:53.875 164 12577.88 174.20 54645.35 88888.00 2015-06-13 03:49:54.000 164 12577.85 174.20 54645.35 88888.00 2015-06-13 03:49:54.125 164 12577.80 174.20 54645.35 88888.00 2015-06-13 03:49:54.250 164 12577.77 174.20 54645.38 88888.00 2015-06-13 03:49:54.375 164 12577.88 174.22 54645.43 88888.00 2015-06-13 03:49:54.500 164 12577.90 174.25 54645.40 88888.00 2015-06-13 03:49:54.625 164 12577.88 174.22 54645.40 88888.00 2015-06-13 03:49:54.750 164 12577.83 174.22 54645.38 88888.00 2015-06-13 03:49:54.875 164 12577.77 174.20 54645.40 88888.00 2015-06-13 03:49:55.000 164 12577.80 174.22 54645.38 88888.00 2015-06-13 03:49:55.125 164 12577.73 174.25 54645.35 88888.00 2015-06-13 03:49:55.250 164 12577.75 174.22 54645.38 88888.00 2015-06-13 03:49:55.375 164 12577.83 174.22 54645.40 88888.00 2015-06-13 03:49:55.500 164 12577.80 174.22 54645.40 88888.00 2015-06-13 03:49:55.625 164 12577.80 174.22 54645.40 88888.00 2015-06-13 03:49:55.750 164 12577.73 174.22 54645.38 88888.00 2015-06-13 03:49:55.875 164 12577.73 174.20 54645.40 88888.00 2015-06-13 03:49:56.000 164 12577.73 174.20 54645.38 88888.00 2015-06-13 03:49:56.125 164 12577.77 174.25 54645.40 88888.00 2015-06-13 03:49:56.250 164 12577.77 174.25 54645.40 88888.00 2015-06-13 03:49:56.375 164 12577.83 174.25 54645.38 88888.00 2015-06-13 03:49:56.500 164 12577.83 174.22 54645.38 88888.00 2015-06-13 03:49:56.625 164 12577.80 174.22 54645.43 88888.00 2015-06-13 03:49:56.750 164 12577.83 174.25 54645.40 88888.00 2015-06-13 03:49:56.875 164 12577.77 174.25 54645.40 88888.00 2015-06-13 03:49:57.000 164 12577.77 174.22 54645.40 88888.00 2015-06-13 03:49:57.125 164 12577.80 174.25 54645.43 88888.00 2015-06-13 03:49:57.250 164 12577.75 174.25 54645.43 88888.00 2015-06-13 03:49:57.375 164 12577.75 174.25 54645.43 88888.00 2015-06-13 03:49:57.500 164 12577.73 174.25 54645.40 88888.00 2015-06-13 03:49:57.625 164 12577.70 174.18 54645.53 88888.00 2015-06-13 03:49:57.750 164 12577.67 174.15 54645.53 88888.00 2015-06-13 03:49:57.875 164 12577.67 174.18 54645.50 88888.00 2015-06-13 03:49:58.000 164 12577.65 174.15 54645.50 88888.00 2015-06-13 03:49:58.125 164 12577.65 174.18 54645.50 88888.00 2015-06-13 03:49:58.250 164 12577.67 174.15 54645.50 88888.00 2015-06-13 03:49:58.375 164 12577.73 174.15 54645.50 88888.00 2015-06-13 03:49:58.500 164 12577.75 174.18 54645.53 88888.00 2015-06-13 03:49:58.625 164 12577.83 174.25 54645.43 88888.00 2015-06-13 03:49:58.750 164 12577.73 174.22 54645.40 88888.00 2015-06-13 03:49:58.875 164 12577.67 174.22 54645.43 88888.00 2015-06-13 03:49:59.000 164 12577.67 174.25 54645.43 88888.00 2015-06-13 03:49:59.125 164 12577.70 174.25 54645.43 88888.00 2015-06-13 03:49:59.250 164 12577.67 174.22 54645.43 88888.00 2015-06-13 03:49:59.375 164 12577.70 174.25 54645.45 88888.00 2015-06-13 03:49:59.500 164 12577.70 174.25 54645.45 88888.00 2015-06-13 03:49:59.625 164 12577.65 174.28 54645.45 88888.00 2015-06-13 03:49:59.750 164 12577.58 174.30 54645.45 88888.00 2015-06-13 03:49:59.875 164 12577.50 174.28 54645.45 88888.00 2015-06-13 03:50:00.000 164 12577.50 174.28 54645.45 88888.00 2015-06-13 03:50:00.125 164 12577.55 174.28 54645.43 88888.00 2015-06-13 03:50:00.250 164 12577.55 174.22 54645.43 88888.00 2015-06-13 03:50:00.375 164 12577.50 174.22 54645.43 88888.00 2015-06-13 03:50:00.500 164 12577.50 174.25 54645.45 88888.00 2015-06-13 03:50:00.625 164 12577.58 174.22 54645.45 88888.00 2015-06-13 03:50:00.750 164 12577.60 174.22 54645.43 88888.00 2015-06-13 03:50:00.875 164 12577.62 174.22 54645.45 88888.00 2015-06-13 03:50:01.000 164 12577.67 174.25 54645.45 88888.00 2015-06-13 03:50:01.125 164 12577.65 174.25 54645.45 88888.00 2015-06-13 03:50:01.250 164 12577.58 174.20 54645.47 88888.00 2015-06-13 03:50:01.375 164 12577.58 174.22 54645.45 88888.00 2015-06-13 03:50:01.500 164 12577.60 174.25 54645.47 88888.00 2015-06-13 03:50:01.625 164 12577.65 174.20 54645.47 88888.00 2015-06-13 03:50:01.750 164 12577.62 174.20 54645.47 88888.00 2015-06-13 03:50:01.875 164 12577.58 174.25 54645.47 88888.00 2015-06-13 03:50:02.000 164 12577.55 174.22 54645.45 88888.00 2015-06-13 03:50:02.125 164 12577.52 174.20 54645.47 88888.00 2015-06-13 03:50:02.250 164 12577.50 174.20 54645.47 88888.00 2015-06-13 03:50:02.375 164 12577.55 174.20 54645.47 88888.00 2015-06-13 03:50:02.500 164 12577.55 174.22 54645.45 88888.00 2015-06-13 03:50:02.625 164 12577.55 174.22 54645.45 88888.00 2015-06-13 03:50:02.750 164 12577.55 174.20 54645.45 88888.00 2015-06-13 03:50:02.875 164 12577.52 174.22 54645.47 88888.00 2015-06-13 03:50:03.000 164 12577.55 174.25 54645.47 88888.00 2015-06-13 03:50:03.125 164 12577.52 174.25 54645.47 88888.00 2015-06-13 03:50:03.250 164 12577.52 174.20 54645.50 88888.00 2015-06-13 03:50:03.375 164 12577.60 174.22 54645.47 88888.00 2015-06-13 03:50:03.500 164 12577.60 174.20 54645.53 88888.00 2015-06-13 03:50:03.625 164 12577.60 174.25 54645.53 88888.00 2015-06-13 03:50:03.750 164 12577.52 174.28 54645.55 88888.00 2015-06-13 03:50:03.875 164 12577.55 174.22 54645.50 88888.00 2015-06-13 03:50:04.000 164 12577.52 174.25 54645.50 88888.00 2015-06-13 03:50:04.125 164 12577.52 174.25 54645.53 88888.00 2015-06-13 03:50:04.250 164 12577.52 174.20 54645.50 88888.00 2015-06-13 03:50:04.375 164 12577.52 174.22 54645.53 88888.00 2015-06-13 03:50:04.500 164 12577.50 174.22 54645.53 88888.00 2015-06-13 03:50:04.625 164 12577.48 174.22 54645.50 88888.00 2015-06-13 03:50:04.750 164 12577.52 174.25 54645.55 88888.00 2015-06-13 03:50:04.875 164 12577.52 174.20 54645.57 88888.00 2015-06-13 03:50:05.000 164 12577.45 174.18 54645.53 88888.00 2015-06-13 03:50:05.125 164 12577.48 174.18 54645.53 88888.00 2015-06-13 03:50:05.250 164 12577.50 174.18 54645.55 88888.00 2015-06-13 03:50:05.375 164 12577.58 174.20 54645.57 88888.00 2015-06-13 03:50:05.500 164 12577.55 174.22 54645.55 88888.00 2015-06-13 03:50:05.625 164 12577.52 174.20 54645.53 88888.00 2015-06-13 03:50:05.750 164 12577.52 174.20 54645.53 88888.00 2015-06-13 03:50:05.875 164 12577.50 174.25 54645.57 88888.00 2015-06-13 03:50:06.000 164 12577.50 174.22 54645.55 88888.00 2015-06-13 03:50:06.125 164 12577.45 174.20 54645.55 88888.00 2015-06-13 03:50:06.250 164 12577.40 174.22 54645.55 88888.00 2015-06-13 03:50:06.375 164 12577.40 174.20 54645.53 88888.00 2015-06-13 03:50:06.500 164 12577.30 174.18 54645.53 88888.00 2015-06-13 03:50:06.625 164 12577.35 174.18 54645.55 88888.00 2015-06-13 03:50:06.750 164 12577.40 174.18 54645.55 88888.00 2015-06-13 03:50:06.875 164 12577.38 174.22 54645.53 88888.00 2015-06-13 03:50:07.000 164 12577.35 174.22 54645.55 88888.00 2015-06-13 03:50:07.125 164 12577.35 174.20 54645.55 88888.00 2015-06-13 03:50:07.250 164 12577.30 174.15 54645.55 88888.00 2015-06-13 03:50:07.375 164 12577.30 174.18 54645.53 88888.00 2015-06-13 03:50:07.500 164 12577.33 174.20 54645.53 88888.00 2015-06-13 03:50:07.625 164 12577.35 174.20 54645.53 88888.00 2015-06-13 03:50:07.750 164 12577.33 174.20 54645.55 88888.00 2015-06-13 03:50:07.875 164 12577.27 174.20 54645.55 88888.00 2015-06-13 03:50:08.000 164 12577.30 174.20 54645.55 88888.00 2015-06-13 03:50:08.125 164 12577.38 174.20 54645.55 88888.00 2015-06-13 03:50:08.250 164 12577.33 174.20 54645.57 88888.00 2015-06-13 03:50:08.375 164 12577.27 174.22 54645.55 88888.00 2015-06-13 03:50:08.500 164 12577.25 174.18 54645.57 88888.00 2015-06-13 03:50:08.625 164 12577.25 174.15 54645.57 88888.00 2015-06-13 03:50:08.750 164 12577.27 174.18 54645.55 88888.00 2015-06-13 03:50:08.875 164 12577.25 174.15 54645.55 88888.00 2015-06-13 03:50:09.000 164 12577.30 174.15 54645.55 88888.00 2015-06-13 03:50:09.125 164 12577.33 174.18 54645.55 88888.00 2015-06-13 03:50:09.250 164 12577.23 174.15 54645.57 88888.00 2015-06-13 03:50:09.375 164 12577.25 174.20 54645.57 88888.00 2015-06-13 03:50:09.500 164 12577.23 174.18 54645.60 88888.00 2015-06-13 03:50:09.625 164 12577.25 174.20 54645.60 88888.00 2015-06-13 03:50:09.750 164 12577.17 174.20 54645.60 88888.00 2015-06-13 03:50:09.875 164 12577.12 174.20 54645.57 88888.00 2015-06-13 03:50:10.000 164 12577.17 174.12 54645.57 88888.00 2015-06-13 03:50:10.125 164 12577.20 174.15 54645.57 88888.00 2015-06-13 03:50:10.250 164 12577.15 174.18 54645.60 88888.00 2015-06-13 03:50:10.375 164 12577.12 174.20 54645.57 88888.00 2015-06-13 03:50:10.500 164 12577.17 174.18 54645.57 88888.00 2015-06-13 03:50:10.625 164 12577.25 174.20 54645.60 88888.00 2015-06-13 03:50:10.750 164 12577.23 174.22 54645.57 88888.00 2015-06-13 03:50:10.875 164 12577.15 174.20 54645.57 88888.00 2015-06-13 03:50:11.000 164 12577.20 174.18 54645.60 88888.00 2015-06-13 03:50:11.125 164 12577.23 174.18 54645.60 88888.00 2015-06-13 03:50:11.250 164 12577.17 174.15 54645.60 88888.00 2015-06-13 03:50:11.375 164 12577.08 174.20 54645.60 88888.00 2015-06-13 03:50:11.500 164 12577.02 174.20 54645.60 88888.00 2015-06-13 03:50:11.625 164 12577.10 174.20 54645.60 88888.00 2015-06-13 03:50:11.750 164 12577.17 174.18 54645.60 88888.00 2015-06-13 03:50:11.875 164 12577.20 174.20 54645.62 88888.00 2015-06-13 03:50:12.000 164 12577.17 174.20 54645.62 88888.00 2015-06-13 03:50:12.125 164 12577.17 174.22 54645.65 88888.00 2015-06-13 03:50:12.250 164 12577.17 174.18 54645.62 88888.00 2015-06-13 03:50:12.375 164 12577.27 174.18 54645.62 88888.00 2015-06-13 03:50:12.500 164 12577.35 174.20 54645.62 88888.00 2015-06-13 03:50:12.625 164 12577.25 174.22 54645.62 88888.00 2015-06-13 03:50:12.750 164 12577.10 174.20 54645.60 88888.00 2015-06-13 03:50:12.875 164 12577.08 174.18 54645.57 88888.00 2015-06-13 03:50:13.000 164 12577.12 174.20 54645.60 88888.00 2015-06-13 03:50:13.125 164 12577.17 174.18 54645.60 88888.00 2015-06-13 03:50:13.250 164 12577.15 174.15 54645.60 88888.00 2015-06-13 03:50:13.375 164 12577.20 174.20 54645.62 88888.00 2015-06-13 03:50:13.500 164 12577.15 174.18 54645.62 88888.00 2015-06-13 03:50:13.625 164 12577.12 174.20 54645.60 88888.00 2015-06-13 03:50:13.750 164 12577.10 174.20 54645.60 88888.00 2015-06-13 03:50:13.875 164 12577.15 174.18 54645.65 88888.00 2015-06-13 03:50:14.000 164 12577.20 174.20 54645.65 88888.00 2015-06-13 03:50:14.125 164 12577.17 174.22 54645.65 88888.00 2015-06-13 03:50:14.250 164 12577.08 174.22 54645.65 88888.00 2015-06-13 03:50:14.375 164 12577.10 174.22 54645.65 88888.00 2015-06-13 03:50:14.500 164 12577.05 174.18 54645.62 88888.00 2015-06-13 03:50:14.625 164 12576.98 174.18 54645.62 88888.00 2015-06-13 03:50:14.750 164 12576.90 174.18 54645.62 88888.00 2015-06-13 03:50:14.875 164 12576.95 174.20 54645.65 88888.00 2015-06-13 03:50:15.000 164 12576.98 174.22 54645.62 88888.00 2015-06-13 03:50:15.125 164 12576.92 174.22 54645.62 88888.00 2015-06-13 03:50:15.250 164 12576.90 174.15 54645.68 88888.00 2015-06-13 03:50:15.375 164 12576.90 174.18 54645.62 88888.00 2015-06-13 03:50:15.500 164 12576.83 174.20 54645.62 88888.00 2015-06-13 03:50:15.625 164 12576.85 174.22 54645.62 88888.00 2015-06-13 03:50:15.750 164 12576.90 174.20 54645.60 88888.00 2015-06-13 03:50:15.875 164 12576.92 174.18 54645.60 88888.00 2015-06-13 03:50:16.000 164 12576.98 174.20 54645.62 88888.00 2015-06-13 03:50:16.125 164 12576.92 174.22 54645.62 88888.00 2015-06-13 03:50:16.250 164 12576.90 174.20 54645.62 88888.00 2015-06-13 03:50:16.375 164 12576.90 174.18 54645.60 88888.00 2015-06-13 03:50:16.500 164 12576.92 174.15 54645.65 88888.00 2015-06-13 03:50:16.625 164 12576.98 174.18 54645.65 88888.00 2015-06-13 03:50:16.750 164 12577.00 174.20 54645.65 88888.00 2015-06-13 03:50:16.875 164 12577.00 174.22 54645.62 88888.00 2015-06-13 03:50:17.000 164 12576.98 174.25 54645.60 88888.00 2015-06-13 03:50:17.125 164 12576.95 174.18 54645.60 88888.00 2015-06-13 03:50:17.250 164 12576.92 174.18 54645.62 88888.00 2015-06-13 03:50:17.375 164 12576.95 174.22 54645.62 88888.00 2015-06-13 03:50:17.500 164 12577.00 174.22 54645.65 88888.00 2015-06-13 03:50:17.625 164 12577.02 174.22 54645.65 88888.00 2015-06-13 03:50:17.750 164 12577.02 174.20 54645.68 88888.00 2015-06-13 03:50:17.875 164 12577.02 174.20 54645.68 88888.00 2015-06-13 03:50:18.000 164 12577.08 174.22 54645.65 88888.00 2015-06-13 03:50:18.125 164 12577.05 174.20 54645.65 88888.00 2015-06-13 03:50:18.250 164 12577.02 174.18 54645.65 88888.00 2015-06-13 03:50:18.375 164 12577.02 174.20 54645.65 88888.00 2015-06-13 03:50:18.500 164 12577.00 174.20 54645.65 88888.00 2015-06-13 03:50:18.625 164 12576.98 174.18 54645.65 88888.00 2015-06-13 03:50:18.750 164 12576.95 174.20 54645.65 88888.00 2015-06-13 03:50:18.875 164 12576.98 174.25 54645.68 88888.00 2015-06-13 03:50:19.000 164 12576.98 174.22 54645.65 88888.00 2015-06-13 03:50:19.125 164 12577.00 174.22 54645.70 88888.00 2015-06-13 03:50:19.250 164 12577.02 174.22 54645.68 88888.00 2015-06-13 03:50:19.375 164 12577.00 174.22 54645.65 88888.00 2015-06-13 03:50:19.500 164 12576.92 174.22 54645.65 88888.00 2015-06-13 03:50:19.625 164 12576.92 174.25 54645.65 88888.00 2015-06-13 03:50:19.750 164 12576.95 174.28 54645.60 88888.00 2015-06-13 03:50:19.875 164 12576.98 174.22 54645.65 88888.00 2015-06-13 03:50:20.000 164 12576.98 174.25 54645.60 88888.00 2015-06-13 03:50:20.125 164 12576.92 174.25 54645.62 88888.00 2015-06-13 03:50:20.250 164 12576.92 174.25 54645.62 88888.00 2015-06-13 03:50:20.375 164 12576.98 174.28 54645.62 88888.00 2015-06-13 03:50:20.500 164 12577.00 174.30 54645.62 88888.00 2015-06-13 03:50:20.625 164 12577.00 174.30 54645.65 88888.00 2015-06-13 03:50:20.750 164 12576.95 174.32 54645.68 88888.00 2015-06-13 03:50:20.875 164 12576.90 174.30 54645.65 88888.00 2015-06-13 03:50:21.000 164 12576.90 174.30 54645.65 88888.00 2015-06-13 03:50:21.125 164 12576.88 174.30 54645.70 88888.00 2015-06-13 03:50:21.250 164 12576.88 174.32 54645.70 88888.00 2015-06-13 03:50:21.375 164 12576.92 174.30 54645.70 88888.00 2015-06-13 03:50:21.500 164 12576.95 174.28 54645.68 88888.00 2015-06-13 03:50:21.625 164 12576.98 174.28 54645.65 88888.00 2015-06-13 03:50:21.750 164 12576.95 174.30 54645.68 88888.00 2015-06-13 03:50:21.875 164 12576.95 174.30 54645.65 88888.00 2015-06-13 03:50:22.000 164 12577.00 174.30 54645.65 88888.00 2015-06-13 03:50:22.125 164 12577.05 174.28 54645.68 88888.00 2015-06-13 03:50:22.250 164 12577.02 174.30 54645.68 88888.00 2015-06-13 03:50:22.375 164 12576.92 174.30 54645.65 88888.00 2015-06-13 03:50:22.500 164 12576.85 174.30 54645.65 88888.00 2015-06-13 03:50:22.625 164 12576.90 174.32 54645.68 88888.00 2015-06-13 03:50:22.750 164 12576.95 174.32 54645.68 88888.00 2015-06-13 03:50:22.875 164 12576.98 174.28 54645.68 88888.00 2015-06-13 03:50:23.000 164 12576.95 174.28 54645.62 88888.00 2015-06-13 03:50:23.125 164 12576.90 174.28 54645.62 88888.00 2015-06-13 03:50:23.250 164 12576.90 174.28 54645.65 88888.00 2015-06-13 03:50:23.375 164 12576.95 174.28 54645.65 88888.00 2015-06-13 03:50:23.500 164 12576.95 174.32 54645.65 88888.00 2015-06-13 03:50:23.625 164 12576.92 174.38 54645.70 88888.00 2015-06-13 03:50:23.750 164 12576.92 174.35 54645.68 88888.00 2015-06-13 03:50:23.875 164 12576.90 174.32 54645.65 88888.00 2015-06-13 03:50:24.000 164 12576.90 174.30 54645.62 88888.00 2015-06-13 03:50:24.125 164 12576.95 174.32 54645.68 88888.00 2015-06-13 03:50:24.250 164 12576.95 174.30 54645.68 88888.00 2015-06-13 03:50:24.375 164 12577.02 174.32 54645.65 88888.00 2015-06-13 03:50:24.500 164 12577.05 174.35 54645.65 88888.00 2015-06-13 03:50:24.625 164 12577.02 174.30 54645.65 88888.00 2015-06-13 03:50:24.750 164 12576.98 174.30 54645.65 88888.00 2015-06-13 03:50:24.875 164 12576.90 174.35 54645.68 88888.00 2015-06-13 03:50:25.000 164 12576.90 174.35 54645.68 88888.00 2015-06-13 03:50:25.125 164 12576.90 174.32 54645.70 88888.00 2015-06-13 03:50:25.250 164 12576.90 174.35 54645.70 88888.00 2015-06-13 03:50:25.375 164 12576.92 174.35 54645.68 88888.00 2015-06-13 03:50:25.500 164 12576.90 174.35 54645.68 88888.00 2015-06-13 03:50:25.625 164 12576.95 174.35 54645.65 88888.00 2015-06-13 03:50:25.750 164 12576.92 174.35 54645.65 88888.00 2015-06-13 03:50:25.875 164 12576.88 174.35 54645.62 88888.00 2015-06-13 03:50:26.000 164 12576.83 174.35 54645.65 88888.00 2015-06-13 03:50:26.125 164 12576.85 174.38 54645.68 88888.00 2015-06-13 03:50:26.250 164 12576.83 174.35 54645.70 88888.00 2015-06-13 03:50:26.375 164 12576.85 174.35 54645.68 88888.00 2015-06-13 03:50:26.500 164 12576.83 174.35 54645.65 88888.00 2015-06-13 03:50:26.625 164 12576.83 174.32 54645.68 88888.00 2015-06-13 03:50:26.750 164 12576.80 174.35 54645.65 88888.00 2015-06-13 03:50:26.875 164 12576.85 174.35 54645.68 88888.00 2015-06-13 03:50:27.000 164 12576.88 174.38 54645.68 88888.00 2015-06-13 03:50:27.125 164 12576.85 174.38 54645.70 88888.00 2015-06-13 03:50:27.250 164 12576.83 174.35 54645.70 88888.00 2015-06-13 03:50:27.375 164 12576.83 174.32 54645.68 88888.00 2015-06-13 03:50:27.500 164 12576.80 174.32 54645.68 88888.00 2015-06-13 03:50:27.625 164 12576.88 174.35 54645.68 88888.00 2015-06-13 03:50:27.750 164 12576.85 174.35 54645.65 88888.00 2015-06-13 03:50:27.875 164 12576.83 174.35 54645.68 88888.00 2015-06-13 03:50:28.000 164 12576.88 174.35 54645.68 88888.00 2015-06-13 03:50:28.125 164 12576.88 174.35 54645.65 88888.00 2015-06-13 03:50:28.250 164 12576.83 174.32 54645.68 88888.00 2015-06-13 03:50:28.375 164 12576.83 174.38 54645.70 88888.00 2015-06-13 03:50:28.500 164 12576.80 174.35 54645.65 88888.00 2015-06-13 03:50:28.625 164 12576.83 174.35 54645.68 88888.00 2015-06-13 03:50:28.750 164 12576.85 174.35 54645.68 88888.00 2015-06-13 03:50:28.875 164 12576.85 174.35 54645.68 88888.00 2015-06-13 03:50:29.000 164 12576.85 174.38 54645.70 88888.00 2015-06-13 03:50:29.125 164 12576.83 174.40 54645.68 88888.00 2015-06-13 03:50:29.250 164 12576.83 174.40 54645.70 88888.00 2015-06-13 03:50:29.375 164 12576.83 174.40 54645.68 88888.00 2015-06-13 03:50:29.500 164 12576.83 174.40 54645.70 88888.00 2015-06-13 03:50:29.625 164 12576.83 174.38 54645.70 88888.00 2015-06-13 03:50:29.750 164 12576.77 174.35 54645.70 88888.00 2015-06-13 03:50:29.875 164 12576.73 174.35 54645.68 88888.00 2015-06-13 03:50:30.000 164 12576.75 174.38 54645.70 88888.00 2015-06-13 03:50:30.125 164 12576.77 174.40 54645.70 88888.00 2015-06-13 03:50:30.250 164 12576.75 174.38 54645.70 88888.00 2015-06-13 03:50:30.375 164 12576.77 174.40 54645.68 88888.00 2015-06-13 03:50:30.500 164 12576.73 174.38 54645.70 88888.00 2015-06-13 03:50:30.625 164 12576.67 174.40 54645.70 88888.00 2015-06-13 03:50:30.750 164 12576.73 174.38 54645.75 88888.00 2015-06-13 03:50:30.875 164 12576.75 174.35 54645.70 88888.00 2015-06-13 03:50:31.000 164 12576.77 174.38 54645.68 88888.00 2015-06-13 03:50:31.125 164 12576.83 174.38 54645.70 88888.00 2015-06-13 03:50:31.250 164 12576.80 174.40 54645.70 88888.00 2015-06-13 03:50:31.375 164 12576.67 174.38 54645.70 88888.00 2015-06-13 03:50:31.500 164 12576.67 174.35 54645.68 88888.00 2015-06-13 03:50:31.625 164 12576.75 174.38 54645.68 88888.00 2015-06-13 03:50:31.750 164 12576.77 174.38 54645.70 88888.00 2015-06-13 03:50:31.875 164 12576.77 174.35 54645.72 88888.00 2015-06-13 03:50:32.000 164 12576.73 174.35 54645.70 88888.00 2015-06-13 03:50:32.125 164 12576.70 174.35 54645.68 88888.00 2015-06-13 03:50:32.250 164 12576.67 174.32 54645.70 88888.00 2015-06-13 03:50:32.375 164 12576.70 174.32 54645.70 88888.00 2015-06-13 03:50:32.500 164 12576.75 174.30 54645.68 88888.00 2015-06-13 03:50:32.625 164 12576.73 174.30 54645.68 88888.00 2015-06-13 03:50:32.750 164 12576.67 174.32 54645.70 88888.00 2015-06-13 03:50:32.875 164 12576.67 174.32 54645.72 88888.00 2015-06-13 03:50:33.000 164 12576.70 174.28 54645.68 88888.00 2015-06-13 03:50:33.125 164 12576.67 174.30 54645.70 88888.00 2015-06-13 03:50:33.250 164 12576.62 174.32 54645.70 88888.00 2015-06-13 03:50:33.375 164 12576.70 174.32 54645.72 88888.00 2015-06-13 03:50:33.500 164 12576.70 174.35 54645.70 88888.00 2015-06-13 03:50:33.625 164 12576.67 174.32 54645.68 88888.00 2015-06-13 03:50:33.750 164 12576.67 174.30 54645.68 88888.00 2015-06-13 03:50:33.875 164 12576.67 174.30 54645.70 88888.00 2015-06-13 03:50:34.000 164 12576.65 174.30 54645.70 88888.00 2015-06-13 03:50:34.125 164 12576.67 174.28 54645.70 88888.00 2015-06-13 03:50:34.250 164 12576.65 174.32 54645.70 88888.00 2015-06-13 03:50:34.375 164 12576.62 174.35 54645.72 88888.00 2015-06-13 03:50:34.500 164 12576.65 174.32 54645.70 88888.00 2015-06-13 03:50:34.625 164 12576.62 174.30 54645.68 88888.00 2015-06-13 03:50:34.750 164 12576.65 174.30 54645.72 88888.00 2015-06-13 03:50:34.875 164 12576.62 174.32 54645.72 88888.00 2015-06-13 03:50:35.000 164 12576.65 174.30 54645.70 88888.00 2015-06-13 03:50:35.125 164 12576.65 174.28 54645.70 88888.00 2015-06-13 03:50:35.250 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:35.375 164 12576.60 174.30 54645.75 88888.00 2015-06-13 03:50:35.500 164 12576.65 174.30 54645.75 88888.00 2015-06-13 03:50:35.625 164 12576.62 174.28 54645.78 88888.00 2015-06-13 03:50:35.750 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:35.875 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:36.000 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:36.125 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:36.250 164 12576.58 174.28 54645.75 88888.00 2015-06-13 03:50:36.375 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:36.500 164 12576.60 174.25 54645.70 88888.00 2015-06-13 03:50:36.625 164 12576.60 174.28 54645.70 88888.00 2015-06-13 03:50:36.750 164 12576.60 174.30 54645.72 88888.00 2015-06-13 03:50:36.875 164 12576.62 174.28 54645.72 88888.00 2015-06-13 03:50:37.000 164 12576.65 174.25 54645.70 88888.00 2015-06-13 03:50:37.125 164 12576.65 174.28 54645.70 88888.00 2015-06-13 03:50:37.250 164 12576.60 174.25 54645.70 88888.00 2015-06-13 03:50:37.375 164 12576.62 174.25 54645.72 88888.00 2015-06-13 03:50:37.500 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:37.625 164 12576.62 174.30 54645.75 88888.00 2015-06-13 03:50:37.750 164 12576.65 174.30 54645.72 88888.00 2015-06-13 03:50:37.875 164 12576.60 174.25 54645.72 88888.00 2015-06-13 03:50:38.000 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:38.125 164 12576.55 174.30 54645.72 88888.00 2015-06-13 03:50:38.250 164 12576.58 174.30 54645.72 88888.00 2015-06-13 03:50:38.375 164 12576.62 174.28 54645.75 88888.00 2015-06-13 03:50:38.500 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:38.625 164 12576.60 174.25 54645.72 88888.00 2015-06-13 03:50:38.750 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:38.875 164 12576.62 174.25 54645.75 88888.00 2015-06-13 03:50:39.000 164 12576.60 174.28 54645.75 88888.00 2015-06-13 03:50:39.125 164 12576.52 174.25 54645.72 88888.00 2015-06-13 03:50:39.250 164 12576.50 174.25 54645.72 88888.00 2015-06-13 03:50:39.375 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:39.500 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:39.625 164 12576.58 174.22 54645.75 88888.00 2015-06-13 03:50:39.750 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:50:39.875 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:40.000 164 12576.60 174.28 54645.75 88888.00 2015-06-13 03:50:40.125 164 12576.62 174.28 54645.75 88888.00 2015-06-13 03:50:40.250 164 12576.52 174.25 54645.75 88888.00 2015-06-13 03:50:40.375 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:50:40.500 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:50:40.625 164 12576.42 174.22 54645.72 88888.00 2015-06-13 03:50:40.750 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:40.875 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:41.000 164 12576.45 174.25 54645.70 88888.00 2015-06-13 03:50:41.125 164 12576.42 174.28 54645.72 88888.00 2015-06-13 03:50:41.250 164 12576.52 174.22 54645.75 88888.00 2015-06-13 03:50:41.375 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:50:41.500 164 12576.60 174.25 54645.75 88888.00 2015-06-13 03:50:41.625 164 12576.60 174.25 54645.75 88888.00 2015-06-13 03:50:41.750 164 12576.52 174.25 54645.70 88888.00 2015-06-13 03:50:41.875 164 12576.55 174.22 54645.70 88888.00 2015-06-13 03:50:42.000 164 12576.55 174.22 54645.68 88888.00 2015-06-13 03:50:42.125 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:42.250 164 12576.50 174.22 54645.75 88888.00 2015-06-13 03:50:42.375 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:42.500 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:50:42.625 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:50:42.750 164 12576.62 174.28 54645.72 88888.00 2015-06-13 03:50:42.875 164 12576.67 174.28 54645.75 88888.00 2015-06-13 03:50:43.000 164 12576.62 174.25 54645.75 88888.00 2015-06-13 03:50:43.125 164 12576.52 174.20 54645.75 88888.00 2015-06-13 03:50:43.250 164 12576.55 174.22 54645.78 88888.00 2015-06-13 03:50:43.375 164 12576.60 174.28 54645.78 88888.00 2015-06-13 03:50:43.500 164 12576.55 174.28 54645.78 88888.00 2015-06-13 03:50:43.625 164 12576.50 174.25 54645.78 88888.00 2015-06-13 03:50:43.750 164 12576.48 174.22 54645.72 88888.00 2015-06-13 03:50:43.875 164 12576.48 174.25 54645.75 88888.00 2015-06-13 03:50:44.000 164 12576.48 174.25 54645.75 88888.00 2015-06-13 03:50:44.125 164 12576.48 174.22 54645.72 88888.00 2015-06-13 03:50:44.250 164 12576.48 174.20 54645.72 88888.00 2015-06-13 03:50:44.375 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:50:44.500 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:50:44.625 164 12576.48 174.22 54645.72 88888.00 2015-06-13 03:50:44.750 164 12576.52 174.22 54645.75 88888.00 2015-06-13 03:50:44.875 164 12576.50 174.25 54645.78 88888.00 2015-06-13 03:50:45.000 164 12576.45 174.25 54645.75 88888.00 2015-06-13 03:50:45.125 164 12576.40 174.22 54645.75 88888.00 2015-06-13 03:50:45.250 164 12576.42 174.28 54645.78 88888.00 2015-06-13 03:50:45.375 164 12576.52 174.28 54645.80 88888.00 2015-06-13 03:50:45.500 164 12576.60 174.28 54645.78 88888.00 2015-06-13 03:50:45.625 164 12576.58 174.22 54645.75 88888.00 2015-06-13 03:50:45.750 164 12576.55 174.20 54645.75 88888.00 2015-06-13 03:50:45.875 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:50:46.000 164 12576.45 174.22 54645.70 88888.00 2015-06-13 03:50:46.125 164 12576.45 174.25 54645.72 88888.00 2015-06-13 03:50:46.250 164 12576.58 174.25 54645.75 88888.00 2015-06-13 03:50:46.375 164 12576.60 174.25 54645.75 88888.00 2015-06-13 03:50:46.500 164 12576.52 174.25 54645.75 88888.00 2015-06-13 03:50:46.625 164 12576.55 174.20 54645.75 88888.00 2015-06-13 03:50:46.750 164 12576.62 174.22 54645.75 88888.00 2015-06-13 03:50:46.875 164 12576.60 174.22 54645.75 88888.00 2015-06-13 03:50:47.000 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:47.125 164 12576.50 174.25 54645.75 88888.00 2015-06-13 03:50:47.250 164 12576.50 174.25 54645.75 88888.00 2015-06-13 03:50:47.375 164 12576.52 174.25 54645.75 88888.00 2015-06-13 03:50:47.500 164 12576.50 174.25 54645.75 88888.00 2015-06-13 03:50:47.625 164 12576.50 174.22 54645.75 88888.00 2015-06-13 03:50:47.750 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:47.875 164 12576.55 174.20 54645.70 88888.00 2015-06-13 03:50:48.000 164 12576.55 174.20 54645.70 88888.00 2015-06-13 03:50:48.125 164 12576.48 174.22 54645.72 88888.00 2015-06-13 03:50:48.250 164 12576.50 174.20 54645.75 88888.00 2015-06-13 03:50:48.375 164 12576.58 174.22 54645.75 88888.00 2015-06-13 03:50:48.500 164 12576.65 174.25 54645.75 88888.00 2015-06-13 03:50:48.625 164 12576.62 174.22 54645.72 88888.00 2015-06-13 03:50:48.750 164 12576.58 174.20 54645.72 88888.00 2015-06-13 03:50:48.875 164 12576.55 174.25 54645.75 88888.00 2015-06-13 03:50:49.000 164 12576.60 174.25 54645.72 88888.00 2015-06-13 03:50:49.125 164 12576.73 174.25 54645.72 88888.00 2015-06-13 03:50:49.250 164 12576.70 174.25 54645.78 88888.00 2015-06-13 03:50:49.375 164 12576.60 174.25 54645.75 88888.00 2015-06-13 03:50:49.500 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:49.625 164 12576.55 174.20 54645.72 88888.00 2015-06-13 03:50:49.750 164 12576.60 174.22 54645.72 88888.00 2015-06-13 03:50:49.875 164 12576.58 174.20 54645.70 88888.00 2015-06-13 03:50:50.000 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:50:50.125 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:50.250 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:50:50.375 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:50:50.500 164 12576.52 174.20 54645.75 88888.00 2015-06-13 03:50:50.625 164 12576.52 174.25 54645.70 88888.00 2015-06-13 03:50:50.750 164 12576.60 174.25 54645.70 88888.00 2015-06-13 03:50:50.875 164 12576.67 174.22 54645.70 88888.00 2015-06-13 03:50:51.000 164 12576.62 174.25 54645.68 88888.00 2015-06-13 03:50:51.125 164 12576.62 174.28 54645.70 88888.00 2015-06-13 03:50:51.250 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:51.375 164 12576.58 174.22 54645.70 88888.00 2015-06-13 03:50:51.500 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:50:51.625 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:50:51.750 164 12576.58 174.22 54645.70 88888.00 2015-06-13 03:50:51.875 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:52.000 164 12576.55 174.25 54645.70 88888.00 2015-06-13 03:50:52.125 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:50:52.250 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:52.375 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:52.500 164 12576.58 174.28 54645.75 88888.00 2015-06-13 03:50:52.625 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:52.750 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:52.875 164 12576.58 174.28 54645.70 88888.00 2015-06-13 03:50:53.000 164 12576.60 174.22 54645.70 88888.00 2015-06-13 03:50:53.125 164 12576.65 174.25 54645.72 88888.00 2015-06-13 03:50:53.250 164 12576.65 174.25 54645.75 88888.00 2015-06-13 03:50:53.375 164 12576.60 174.22 54645.70 88888.00 2015-06-13 03:50:53.500 164 12576.52 174.22 54645.70 88888.00 2015-06-13 03:50:53.625 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:50:53.750 164 12576.52 174.25 54645.72 88888.00 2015-06-13 03:50:53.875 164 12576.55 174.30 54645.72 88888.00 2015-06-13 03:50:54.000 164 12576.55 174.28 54645.70 88888.00 2015-06-13 03:50:54.125 164 12576.55 174.25 54645.68 88888.00 2015-06-13 03:50:54.250 164 12576.50 174.22 54645.70 88888.00 2015-06-13 03:50:54.375 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:54.500 164 12576.65 174.30 54645.75 88888.00 2015-06-13 03:50:54.625 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:54.750 164 12576.55 174.25 54645.70 88888.00 2015-06-13 03:50:54.875 164 12576.50 174.28 54645.72 88888.00 2015-06-13 03:50:55.000 164 12576.52 174.28 54645.72 88888.00 2015-06-13 03:50:55.125 164 12576.52 174.25 54645.72 88888.00 2015-06-13 03:50:55.250 164 12576.55 174.22 54645.68 88888.00 2015-06-13 03:50:55.375 164 12576.55 174.25 54645.70 88888.00 2015-06-13 03:50:55.500 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:55.625 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:55.750 164 12576.58 174.28 54645.70 88888.00 2015-06-13 03:50:55.875 164 12576.50 174.28 54645.72 88888.00 2015-06-13 03:50:56.000 164 12576.50 174.30 54645.72 88888.00 2015-06-13 03:50:56.125 164 12576.55 174.28 54645.72 88888.00 2015-06-13 03:50:56.250 164 12576.48 174.28 54645.72 88888.00 2015-06-13 03:50:56.375 164 12576.45 174.30 54645.72 88888.00 2015-06-13 03:50:56.500 164 12576.50 174.28 54645.70 88888.00 2015-06-13 03:50:56.625 164 12576.60 174.25 54645.68 88888.00 2015-06-13 03:50:56.750 164 12576.60 174.22 54645.70 88888.00 2015-06-13 03:50:56.875 164 12576.58 174.25 54645.70 88888.00 2015-06-13 03:50:57.000 164 12576.58 174.28 54645.72 88888.00 2015-06-13 03:50:57.125 164 12576.62 174.30 54645.75 88888.00 2015-06-13 03:50:57.250 164 12576.62 174.28 54645.70 88888.00 2015-06-13 03:50:57.375 164 12576.70 174.25 54645.72 88888.00 2015-06-13 03:50:57.500 164 12576.65 174.22 54645.72 88888.00 2015-06-13 03:50:57.625 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:50:57.750 164 12576.58 174.25 54645.75 88888.00 2015-06-13 03:50:57.875 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:58.000 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:58.125 164 12576.60 174.28 54645.72 88888.00 2015-06-13 03:50:58.250 164 12576.50 174.22 54645.75 88888.00 2015-06-13 03:50:58.375 164 12576.55 174.25 54645.70 88888.00 2015-06-13 03:50:58.500 164 12576.58 174.25 54645.72 88888.00 2015-06-13 03:50:58.625 164 12576.60 174.25 54645.72 88888.00 2015-06-13 03:50:58.750 164 12576.60 174.28 54645.70 88888.00 2015-06-13 03:50:58.875 164 12576.55 174.30 54645.72 88888.00 2015-06-13 03:50:59.000 164 12576.50 174.28 54645.70 88888.00 2015-06-13 03:50:59.125 164 12576.52 174.25 54645.75 88888.00 2015-06-13 03:50:59.250 164 12576.52 174.22 54645.72 88888.00 2015-06-13 03:50:59.375 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:50:59.500 164 12576.55 174.20 54645.70 88888.00 2015-06-13 03:50:59.625 164 12576.62 174.22 54645.72 88888.00 2015-06-13 03:50:59.750 164 12576.65 174.28 54645.72 88888.00 2015-06-13 03:50:59.875 164 12576.62 174.22 54645.72 88888.00 2015-06-13 03:51:00.000 164 12576.58 174.20 54645.70 88888.00 2015-06-13 03:51:00.125 164 12576.55 174.22 54645.70 88888.00 2015-06-13 03:51:00.250 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:51:00.375 164 12576.60 174.25 54645.75 88888.00 2015-06-13 03:51:00.500 164 12576.65 174.22 54645.72 88888.00 2015-06-13 03:51:00.625 164 12576.60 174.20 54645.70 88888.00 2015-06-13 03:51:00.750 164 12576.52 174.20 54645.70 88888.00 2015-06-13 03:51:00.875 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:51:01.000 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:51:01.125 164 12576.52 174.20 54645.72 88888.00 2015-06-13 03:51:01.250 164 12576.52 174.18 54645.70 88888.00 2015-06-13 03:51:01.375 164 12576.60 174.18 54645.70 88888.00 2015-06-13 03:51:01.500 164 12576.62 174.22 54645.70 88888.00 2015-06-13 03:51:01.625 164 12576.62 174.25 54645.72 88888.00 2015-06-13 03:51:01.750 164 12576.55 174.22 54645.68 88888.00 2015-06-13 03:51:01.875 164 12576.55 174.22 54645.70 88888.00 2015-06-13 03:51:02.000 164 12576.58 174.22 54645.68 88888.00 2015-06-13 03:51:02.125 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:51:02.250 164 12576.52 174.22 54645.70 88888.00 2015-06-13 03:51:02.375 164 12576.58 174.22 54645.70 88888.00 2015-06-13 03:51:02.500 164 12576.58 174.22 54645.72 88888.00 2015-06-13 03:51:02.625 164 12576.55 174.22 54645.72 88888.00 2015-06-13 03:51:02.750 164 12576.50 174.20 54645.70 88888.00 2015-06-13 03:51:02.875 164 12576.48 174.22 54645.70 88888.00 2015-06-13 03:51:03.000 164 12576.45 174.20 54645.70 88888.00 2015-06-13 03:51:03.125 164 12576.48 174.18 54645.75 88888.00 2015-06-13 03:51:03.250 164 12576.52 174.20 54645.70 88888.00 2015-06-13 03:51:03.375 164 12576.58 174.22 54645.70 88888.00 2015-06-13 03:51:03.500 164 12576.60 174.25 54645.72 88888.00 2015-06-13 03:51:03.625 164 12576.55 174.25 54645.72 88888.00 2015-06-13 03:51:03.750 164 12576.48 174.22 54645.75 88888.00 2015-06-13 03:51:03.875 164 12576.50 174.22 54645.72 88888.00 2015-06-13 03:51:04.000 164 12576.58 174.28 54645.70 88888.00 2015-06-13 03:51:04.125 164 12576.55 174.25 54645.70 88888.00 2015-06-13 03:51:04.250 164 12576.50 174.20 54645.70 88888.00 2015-06-13 03:51:04.375 164 12576.50 174.22 54645.70 88888.00 2015-06-13 03:51:04.500 164 12576.55 174.22 54645.70 88888.00 2015-06-13 03:51:04.625 164 12576.52 174.22 54645.68 88888.00 2015-06-13 03:51:04.750 164 12576.42 174.22 54645.70 88888.00 2015-06-13 03:51:04.875 164 12576.48 174.22 54645.70 88888.00 2015-06-13 03:51:05.000 164 12576.55 174.22 54645.70 88888.00 2015-06-13 03:51:05.125 164 12576.58 174.22 54645.70 88888.00 2015-06-13 03:51:05.250 164 12576.62 174.20 54645.68 88888.00 2015-06-13 03:51:05.375 164 12576.65 174.20 54645.68 88888.00 2015-06-13 03:51:05.500 164 12576.60 174.22 54645.68 88888.00 2015-06-13 03:51:05.625 164 12576.55 174.18 54645.68 88888.00 2015-06-13 03:51:05.750 164 12576.55 174.20 54645.70 88888.00 2015-06-13 03:51:05.875 164 12576.52 174.15 54645.70 88888.00 2015-06-13 03:51:06.000 164 12576.55 174.15 54645.70 88888.00 2015-06-13 03:51:06.125 164 12576.58 174.18 54645.70 88888.00 2015-06-13 03:51:06.250 164 12576.55 174.15 54645.68 88888.00 2015-06-13 03:51:06.375 164 12576.50 174.12 54645.68 88888.00 2015-06-13 03:51:06.500 164 12576.52 174.15 54645.70 88888.00 2015-06-13 03:51:06.625 164 12576.48 174.20 54645.72 88888.00 2015-06-13 03:51:06.750 164 12576.48 174.20 54645.72 88888.00 2015-06-13 03:51:06.875 164 12576.45 174.20 54645.68 88888.00 2015-06-13 03:51:07.000 164 12576.45 174.18 54645.70 88888.00 2015-06-13 03:51:07.125 164 12576.42 174.18 54645.70 88888.00 2015-06-13 03:51:07.250 164 12576.45 174.18 54645.72 88888.00 2015-06-13 03:51:07.375 164 12576.48 174.18 54645.70 88888.00 2015-06-13 03:51:07.500 164 12576.50 174.15 54645.70 88888.00 2015-06-13 03:51:07.625 164 12576.50 174.15 54645.68 88888.00 2015-06-13 03:51:07.750 164 12576.48 174.18 54645.70 88888.00 2015-06-13 03:51:07.875 164 12576.50 174.20 54645.72 88888.00 2015-06-13 03:51:08.000 164 12576.55 174.20 54645.70 88888.00 2015-06-13 03:51:08.125 164 12576.52 174.18 54645.72 88888.00 2015-06-13 03:51:08.250 164 12576.52 174.15 54645.72 88888.00 2015-06-13 03:51:08.375 164 12576.52 174.18 54645.70 88888.00 2015-06-13 03:51:08.500 164 12576.52 174.18 54645.70 88888.00 2015-06-13 03:51:08.625 164 12576.48 174.15 54645.70 88888.00 2015-06-13 03:51:08.750 164 12576.50 174.12 54645.70 88888.00 2015-06-13 03:51:08.875 164 12576.52 174.12 54645.65 88888.00 2015-06-13 03:51:09.000 164 12576.50 174.15 54645.68 88888.00 2015-06-13 03:51:09.125 164 12576.52 174.15 54645.72 88888.00 2015-06-13 03:51:09.250 164 12576.50 174.15 54645.72 88888.00 2015-06-13 03:51:09.375 164 12576.52 174.18 54645.75 88888.00 2015-06-13 03:51:09.500 164 12576.52 174.18 54645.72 88888.00 2015-06-13 03:51:09.625 164 12576.50 174.15 54645.75 88888.00 2015-06-13 03:51:09.750 164 12576.48 174.15 54645.72 88888.00 2015-06-13 03:51:09.875 164 12576.40 174.12 54645.70 88888.00 2015-06-13 03:51:10.000 164 12576.42 174.12 54645.70 88888.00 2015-06-13 03:51:10.125 164 12576.40 174.15 54645.70 88888.00 2015-06-13 03:51:10.250 164 12576.40 174.12 54645.68 88888.00 2015-06-13 03:51:10.375 164 12576.45 174.12 54645.70 88888.00 2015-06-13 03:51:10.500 164 12576.40 174.12 54645.68 88888.00 2015-06-13 03:51:10.625 164 12576.40 174.15 54645.72 88888.00 2015-06-13 03:51:10.750 164 12576.45 174.15 54645.68 88888.00 2015-06-13 03:51:10.875 164 12576.50 174.15 54645.70 88888.00 2015-06-13 03:51:11.000 164 12576.50 174.12 54645.70 88888.00 2015-06-13 03:51:11.125 164 12576.50 174.12 54645.70 88888.00 2015-06-13 03:51:11.250 164 12576.45 174.15 54645.72 88888.00 2015-06-13 03:51:11.375 164 12576.45 174.15 54645.72 88888.00 2015-06-13 03:51:11.500 164 12576.42 174.12 54645.72 88888.00 2015-06-13 03:51:11.625 164 12576.45 174.10 54645.72 88888.00 2015-06-13 03:51:11.750 164 12576.45 174.10 54645.75 88888.00 2015-06-13 03:51:11.875 164 12576.45 174.10 54645.75 88888.00 2015-06-13 03:51:12.000 164 12576.45 174.10 54645.72 88888.00 2015-06-13 03:51:12.125 164 12576.50 174.12 54645.75 88888.00 2015-06-13 03:51:12.250 164 12576.55 174.15 54645.78 88888.00 2015-06-13 03:51:12.375 164 12576.52 174.15 54645.75 88888.00 2015-06-13 03:51:12.500 164 12576.48 174.15 54645.78 88888.00 2015-06-13 03:51:12.625 164 12576.40 174.15 54645.75 88888.00 2015-06-13 03:51:12.750 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:12.875 164 12576.38 174.12 54645.75 88888.00 2015-06-13 03:51:13.000 164 12576.42 174.12 54645.78 88888.00 2015-06-13 03:51:13.125 164 12576.45 174.12 54645.78 88888.00 2015-06-13 03:51:13.250 164 12576.45 174.15 54645.75 88888.00 2015-06-13 03:51:13.375 164 12576.50 174.15 54645.75 88888.00 2015-06-13 03:51:13.500 164 12576.45 174.10 54645.72 88888.00 2015-06-13 03:51:13.625 164 12576.40 174.10 54645.72 88888.00 2015-06-13 03:51:13.750 164 12576.38 174.12 54645.72 88888.00 2015-06-13 03:51:13.875 164 12576.45 174.12 54645.78 88888.00 2015-06-13 03:51:14.000 164 12576.50 174.10 54645.72 88888.00 2015-06-13 03:51:14.125 164 12576.50 174.10 54645.75 88888.00 2015-06-13 03:51:14.250 164 12576.45 174.10 54645.78 88888.00 2015-06-13 03:51:14.375 164 12576.45 174.10 54645.72 88888.00 2015-06-13 03:51:14.500 164 12576.40 174.10 54645.80 88888.00 2015-06-13 03:51:14.625 164 12576.40 174.10 54645.75 88888.00 2015-06-13 03:51:14.750 164 12576.45 174.07 54645.80 88888.00 2015-06-13 03:51:14.875 164 12576.45 174.05 54645.78 88888.00 2015-06-13 03:51:15.000 164 12576.38 174.07 54645.75 88888.00 2015-06-13 03:51:15.125 164 12576.38 174.10 54645.78 88888.00 2015-06-13 03:51:15.250 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:15.375 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:15.500 164 12576.40 174.10 54645.72 88888.00 2015-06-13 03:51:15.625 164 12576.40 174.10 54645.72 88888.00 2015-06-13 03:51:15.750 164 12576.45 174.10 54645.72 88888.00 2015-06-13 03:51:15.875 164 12576.48 174.12 54645.78 88888.00 2015-06-13 03:51:16.000 164 12576.45 174.12 54645.80 88888.00 2015-06-13 03:51:16.125 164 12576.42 174.10 54645.78 88888.00 2015-06-13 03:51:16.250 164 12576.38 174.07 54645.80 88888.00 2015-06-13 03:51:16.375 164 12576.45 174.15 54645.80 88888.00 2015-06-13 03:51:16.500 164 12576.48 174.18 54645.80 88888.00 2015-06-13 03:51:16.625 164 12576.48 174.12 54645.78 88888.00 2015-06-13 03:51:16.750 164 12576.45 174.12 54645.78 88888.00 2015-06-13 03:51:16.875 164 12576.42 174.18 54645.80 88888.00 2015-06-13 03:51:17.000 164 12576.45 174.12 54645.75 88888.00 2015-06-13 03:51:17.125 164 12576.42 174.12 54645.75 88888.00 2015-06-13 03:51:17.250 164 12576.35 174.07 54645.78 88888.00 2015-06-13 03:51:17.375 164 12576.35 174.10 54645.80 88888.00 2015-06-13 03:51:17.500 164 12576.33 174.12 54645.78 88888.00 2015-06-13 03:51:17.625 164 12576.33 174.15 54645.80 88888.00 2015-06-13 03:51:17.750 164 12576.35 174.12 54645.78 88888.00 2015-06-13 03:51:17.875 164 12576.38 174.12 54645.78 88888.00 2015-06-13 03:51:18.000 164 12576.38 174.12 54645.75 88888.00 2015-06-13 03:51:18.125 164 12576.35 174.15 54645.78 88888.00 2015-06-13 03:51:18.250 164 12576.30 174.10 54645.75 88888.00 2015-06-13 03:51:18.375 164 12576.33 174.12 54645.75 88888.00 2015-06-13 03:51:18.500 164 12576.35 174.10 54645.75 88888.00 2015-06-13 03:51:18.625 164 12576.33 174.12 54645.78 88888.00 2015-06-13 03:51:18.750 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:18.875 164 12576.40 174.10 54645.75 88888.00 2015-06-13 03:51:19.000 164 12576.35 174.10 54645.72 88888.00 2015-06-13 03:51:19.125 164 12576.30 174.10 54645.75 88888.00 2015-06-13 03:51:19.250 164 12576.27 174.10 54645.75 88888.00 2015-06-13 03:51:19.375 164 12576.27 174.10 54645.78 88888.00 2015-06-13 03:51:19.500 164 12576.27 174.07 54645.75 88888.00 2015-06-13 03:51:19.625 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:19.750 164 12576.35 174.18 54645.72 88888.00 2015-06-13 03:51:19.875 164 12576.38 174.15 54645.75 88888.00 2015-06-13 03:51:20.000 164 12576.33 174.12 54645.72 88888.00 2015-06-13 03:51:20.125 164 12576.27 174.10 54645.75 88888.00 2015-06-13 03:51:20.250 164 12576.27 174.10 54645.80 88888.00 2015-06-13 03:51:20.375 164 12576.38 174.10 54645.75 88888.00 2015-06-13 03:51:20.500 164 12576.45 174.12 54645.75 88888.00 2015-06-13 03:51:20.625 164 12576.45 174.10 54645.75 88888.00 2015-06-13 03:51:20.750 164 12576.45 174.12 54645.75 88888.00 2015-06-13 03:51:20.875 164 12576.38 174.15 54645.75 88888.00 2015-06-13 03:51:21.000 164 12576.33 174.12 54645.75 88888.00 2015-06-13 03:51:21.125 164 12576.38 174.12 54645.80 88888.00 2015-06-13 03:51:21.250 164 12576.38 174.10 54645.78 88888.00 2015-06-13 03:51:21.375 164 12576.42 174.07 54645.75 88888.00 2015-06-13 03:51:21.500 164 12576.38 174.10 54645.75 88888.00 2015-06-13 03:51:21.625 164 12576.35 174.12 54645.78 88888.00 2015-06-13 03:51:21.750 164 12576.38 174.10 54645.78 88888.00 2015-06-13 03:51:21.875 164 12576.30 174.12 54645.75 88888.00 2015-06-13 03:51:22.000 164 12576.27 174.12 54645.75 88888.00 2015-06-13 03:51:22.125 164 12576.35 174.12 54645.78 88888.00 2015-06-13 03:51:22.250 164 12576.38 174.10 54645.75 88888.00 2015-06-13 03:51:22.375 164 12576.38 174.12 54645.75 88888.00 2015-06-13 03:51:22.500 164 12576.38 174.12 54645.78 88888.00 2015-06-13 03:51:22.625 164 12576.38 174.12 54645.75 88888.00 2015-06-13 03:51:22.750 164 12576.30 174.12 54645.75 88888.00 2015-06-13 03:51:22.875 164 12576.27 174.12 54645.75 88888.00 2015-06-13 03:51:23.000 164 12576.30 174.10 54645.72 88888.00 2015-06-13 03:51:23.125 164 12576.33 174.12 54645.75 88888.00 2015-06-13 03:51:23.250 164 12576.33 174.15 54645.75 88888.00 2015-06-13 03:51:23.375 164 12576.38 174.15 54645.78 88888.00 2015-06-13 03:51:23.500 164 12576.38 174.12 54645.78 88888.00 2015-06-13 03:51:23.625 164 12576.42 174.12 54645.78 88888.00 2015-06-13 03:51:23.750 164 12576.42 174.15 54645.78 88888.00 2015-06-13 03:51:23.875 164 12576.45 174.10 54645.75 88888.00 2015-06-13 03:51:24.000 164 12576.42 174.10 54645.72 88888.00 2015-06-13 03:51:24.125 164 12576.40 174.10 54645.75 88888.00 2015-06-13 03:51:24.250 164 12576.33 174.07 54645.72 88888.00 2015-06-13 03:51:24.375 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:24.500 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:24.625 164 12576.40 174.10 54645.75 88888.00 2015-06-13 03:51:24.750 164 12576.35 174.10 54645.75 88888.00 2015-06-13 03:51:24.875 164 12576.27 174.12 54645.75 88888.00 2015-06-13 03:51:25.000 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:25.125 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:25.250 164 12576.27 174.12 54645.78 88888.00 2015-06-13 03:51:25.375 164 12576.27 174.12 54645.75 88888.00 2015-06-13 03:51:25.500 164 12576.40 174.15 54645.70 88888.00 2015-06-13 03:51:25.625 164 12576.50 174.15 54645.72 88888.00 2015-06-13 03:51:25.750 164 12576.45 174.15 54645.75 88888.00 2015-06-13 03:51:25.875 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:26.000 164 12576.38 174.10 54645.75 88888.00 2015-06-13 03:51:26.125 164 12576.35 174.12 54645.75 88888.00 2015-06-13 03:51:26.250 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:26.375 164 12576.48 174.15 54645.78 88888.00 2015-06-13 03:51:26.500 164 12576.48 174.18 54645.75 88888.00 2015-06-13 03:51:26.625 164 12576.42 174.15 54645.72 88888.00 2015-06-13 03:51:26.750 164 12576.40 174.15 54645.75 88888.00 2015-06-13 03:51:26.875 164 12576.38 174.15 54645.75 88888.00 2015-06-13 03:51:27.000 164 12576.38 174.18 54645.75 88888.00 2015-06-13 03:51:27.125 164 12576.38 174.20 54645.78 88888.00 2015-06-13 03:51:27.250 164 12576.38 174.15 54645.72 88888.00 2015-06-13 03:51:27.375 164 12576.40 174.15 54645.75 88888.00 2015-06-13 03:51:27.500 164 12576.38 174.12 54645.78 88888.00 2015-06-13 03:51:27.625 164 12576.35 174.15 54645.78 88888.00 2015-06-13 03:51:27.750 164 12576.38 174.15 54645.75 88888.00 2015-06-13 03:51:27.875 164 12576.38 174.12 54645.78 88888.00 2015-06-13 03:51:28.000 164 12576.33 174.15 54645.78 88888.00 2015-06-13 03:51:28.125 164 12576.27 174.18 54645.78 88888.00 2015-06-13 03:51:28.250 164 12576.33 174.15 54645.78 88888.00 2015-06-13 03:51:28.375 164 12576.38 174.15 54645.78 88888.00 2015-06-13 03:51:28.500 164 12576.35 174.15 54645.75 88888.00 2015-06-13 03:51:28.625 164 12576.40 174.20 54645.78 88888.00 2015-06-13 03:51:28.750 164 12576.40 174.18 54645.80 88888.00 2015-06-13 03:51:28.875 164 12576.42 174.15 54645.75 88888.00 2015-06-13 03:51:29.000 164 12576.38 174.12 54645.75 88888.00 2015-06-13 03:51:29.125 164 12576.42 174.15 54645.72 88888.00 2015-06-13 03:51:29.250 164 12576.45 174.12 54645.78 88888.00 2015-06-13 03:51:29.375 164 12576.50 174.18 54645.82 88888.00 2015-06-13 03:51:29.500 164 12576.52 174.18 54645.80 88888.00 2015-06-13 03:51:29.625 164 12576.48 174.15 54645.80 88888.00 2015-06-13 03:51:29.750 164 12576.45 174.15 54645.80 88888.00 2015-06-13 03:51:29.875 164 12576.42 174.15 54645.80 88888.00 2015-06-13 03:51:30.000 164 12576.40 174.12 54645.80 88888.00 2015-06-13 03:51:30.125 164 12576.45 174.12 54645.85 88888.00 2015-06-13 03:51:30.250 164 12576.42 174.15 54645.80 88888.00 2015-06-13 03:51:30.375 164 12576.42 174.15 54645.80 88888.00 2015-06-13 03:51:30.500 164 12576.42 174.18 54645.78 88888.00 2015-06-13 03:51:30.625 164 12576.40 174.18 54645.80 88888.00 2015-06-13 03:51:30.750 164 12576.40 174.18 54645.82 88888.00 2015-06-13 03:51:30.875 164 12576.40 174.15 54645.80 88888.00 2015-06-13 03:51:31.000 164 12576.40 174.12 54645.75 88888.00 2015-06-13 03:51:31.125 164 12576.38 174.15 54645.80 88888.00 2015-06-13 03:51:31.250 164 12576.33 174.18 54645.80 88888.00 2015-06-13 03:51:31.375 164 12576.33 174.18 54645.78 88888.00 2015-06-13 03:51:31.500 164 12576.35 174.18 54645.72 88888.00 2015-06-13 03:51:31.625 164 12576.27 174.15 54645.75 88888.00 2015-06-13 03:51:31.750 164 12576.27 174.12 54645.72 88888.00 2015-06-13 03:51:31.875 164 12576.33 174.12 54645.75 88888.00 2015-06-13 03:51:32.000 164 12576.33 174.15 54645.78 88888.00 2015-06-13 03:51:32.125 164 12576.33 174.18 54645.78 88888.00 2015-06-13 03:51:32.250 164 12576.27 174.15 54645.78 88888.00 2015-06-13 03:51:32.375 164 12576.27 174.15 54645.78 88888.00 2015-06-13 03:51:32.500 164 12576.33 174.15 54645.78 88888.00 2015-06-13 03:51:32.625 164 12576.35 174.12 54645.70 88888.00 2015-06-13 03:51:32.750 164 12576.33 174.15 54645.75 88888.00 2015-06-13 03:51:32.875 164 12576.33 174.15 54645.78 88888.00 2015-06-13 03:51:33.000 164 12576.33 174.18 54645.80 88888.00 2015-06-13 03:51:33.125 164 12576.25 174.18 54645.80 88888.00 2015-06-13 03:51:33.250 164 12576.17 174.12 54645.78 88888.00 2015-06-13 03:51:33.375 164 12576.27 174.12 54645.82 88888.00 2015-06-13 03:51:33.500 164 12576.30 174.15 54645.80 88888.00 2015-06-13 03:51:33.625 164 12576.30 174.15 54645.78 88888.00 2015-06-13 03:51:33.750 164 12576.25 174.18 54645.78 88888.00 2015-06-13 03:51:33.875 164 12576.23 174.18 54645.78 88888.00 2015-06-13 03:51:34.000 164 12576.23 174.15 54645.78 88888.00 2015-06-13 03:51:34.125 164 12576.27 174.15 54645.78 88888.00 2015-06-13 03:51:34.250 164 12576.25 174.12 54645.80 88888.00 2015-06-13 03:51:34.375 164 12576.27 174.15 54645.80 88888.00 2015-06-13 03:51:34.500 164 12576.27 174.18 54645.78 88888.00 2015-06-13 03:51:34.625 164 12576.27 174.15 54645.78 88888.00 2015-06-13 03:51:34.750 164 12576.30 174.15 54645.78 88888.00 2015-06-13 03:51:34.875 164 12576.33 174.15 54645.80 88888.00 2015-06-13 03:51:35.000 164 12576.33 174.18 54645.78 88888.00 2015-06-13 03:51:35.125 164 12576.35 174.18 54645.78 88888.00 2015-06-13 03:51:35.250 164 12576.30 174.12 54645.78 88888.00 2015-06-13 03:51:35.375 164 12576.27 174.12 54645.80 88888.00 2015-06-13 03:51:35.500 164 12576.17 174.10 54645.75 88888.00 2015-06-13 03:51:35.625 164 12576.15 174.15 54645.80 88888.00 2015-06-13 03:51:35.750 164 12576.23 174.18 54645.80 88888.00 2015-06-13 03:51:35.875 164 12576.23 174.15 54645.80 88888.00 2015-06-13 03:51:36.000 164 12576.30 174.12 54645.78 88888.00 2015-06-13 03:51:36.125 164 12576.42 174.10 54645.80 88888.00 2015-06-13 03:51:36.250 164 12576.38 174.12 54645.80 88888.00 2015-06-13 03:51:36.375 164 12576.30 174.15 54645.80 88888.00 2015-06-13 03:51:36.500 164 12576.23 174.12 54645.82 88888.00 2015-06-13 03:51:36.625 164 12576.23 174.12 54645.82 88888.00 2015-06-13 03:51:36.750 164 12576.27 174.12 54645.82 88888.00 2015-06-13 03:51:36.875 164 12576.30 174.10 54645.82 88888.00 2015-06-13 03:51:37.000 164 12576.27 174.12 54645.82 88888.00 2015-06-13 03:51:37.125 164 12576.27 174.15 54645.80 88888.00 2015-06-13 03:51:37.250 164 12576.25 174.10 54645.80 88888.00 2015-06-13 03:51:37.375 164 12576.25 174.12 54645.80 88888.00 2015-06-13 03:51:37.500 164 12576.27 174.12 54645.80 88888.00 2015-06-13 03:51:37.625 164 12576.27 174.15 54645.80 88888.00 2015-06-13 03:51:37.750 164 12576.27 174.15 54645.82 88888.00 2015-06-13 03:51:37.875 164 12576.30 174.15 54645.82 88888.00 2015-06-13 03:51:38.000 164 12576.25 174.15 54645.82 88888.00 2015-06-13 03:51:38.125 164 12576.23 174.15 54645.82 88888.00 2015-06-13 03:51:38.250 164 12576.23 174.12 54645.82 88888.00 2015-06-13 03:51:38.375 164 12576.23 174.12 54645.82 88888.00 2015-06-13 03:51:38.500 164 12576.23 174.10 54645.80 88888.00 2015-06-13 03:51:38.625 164 12576.23 174.10 54645.80 88888.00 2015-06-13 03:51:38.750 164 12576.23 174.10 54645.80 88888.00 2015-06-13 03:51:38.875 164 12576.23 174.10 54645.82 88888.00 2015-06-13 03:51:39.000 164 12576.27 174.12 54645.80 88888.00 2015-06-13 03:51:39.125 164 12576.25 174.10 54645.82 88888.00 2015-06-13 03:51:39.250 164 12576.10 174.07 54645.82 88888.00 2015-06-13 03:51:39.375 164 12576.10 174.10 54645.80 88888.00 2015-06-13 03:51:39.500 164 12576.15 174.15 54645.80 88888.00 2015-06-13 03:51:39.625 164 12576.20 174.18 54645.85 88888.00 2015-06-13 03:51:39.750 164 12576.20 174.18 54645.80 88888.00 2015-06-13 03:51:39.875 164 12576.23 174.15 54645.80 88888.00 2015-06-13 03:51:40.000 164 12576.20 174.15 54645.80 88888.00 2015-06-13 03:51:40.125 164 12576.12 174.12 54645.82 88888.00 2015-06-13 03:51:40.250 164 12576.12 174.12 54645.85 88888.00 2015-06-13 03:51:40.375 164 12576.17 174.12 54645.85 88888.00 2015-06-13 03:51:40.500 164 12576.17 174.18 54645.82 88888.00 2015-06-13 03:51:40.625 164 12576.15 174.15 54645.82 88888.00 2015-06-13 03:51:40.750 164 12576.15 174.10 54645.80 88888.00 2015-06-13 03:51:40.875 164 12576.15 174.10 54645.82 88888.00 2015-06-13 03:51:41.000 164 12576.17 174.10 54645.80 88888.00 2015-06-13 03:51:41.125 164 12576.17 174.12 54645.78 88888.00 2015-06-13 03:51:41.250 164 12576.10 174.07 54645.80 88888.00 2015-06-13 03:51:41.375 164 12576.10 174.07 54645.80 88888.00 2015-06-13 03:51:41.500 164 12576.10 174.10 54645.78 88888.00 2015-06-13 03:51:41.625 164 12576.10 174.12 54645.80 88888.00 2015-06-13 03:51:41.750 164 12576.10 174.15 54645.85 88888.00 2015-06-13 03:51:41.875 164 12576.10 174.10 54645.80 88888.00 2015-06-13 03:51:42.000 164 12576.12 174.07 54645.78 88888.00 2015-06-13 03:51:42.125 164 12576.12 174.07 54645.80 88888.00 2015-06-13 03:51:42.250 164 12576.10 174.05 54645.82 88888.00 2015-06-13 03:51:42.375 164 12576.10 174.07 54645.80 88888.00 2015-06-13 03:51:42.500 164 12576.12 174.10 54645.82 88888.00 2015-06-13 03:51:42.625 164 12576.12 174.12 54645.85 88888.00 2015-06-13 03:51:42.750 164 12576.12 174.10 54645.78 88888.00 2015-06-13 03:51:42.875 164 12576.15 174.07 54645.80 88888.00 2015-06-13 03:51:43.000 164 12576.20 174.07 54645.82 88888.00 2015-06-13 03:51:43.125 164 12576.17 174.07 54645.82 88888.00 2015-06-13 03:51:43.250 164 12576.12 174.05 54645.82 88888.00 2015-06-13 03:51:43.375 164 12576.20 174.07 54645.82 88888.00 2015-06-13 03:51:43.500 164 12576.20 174.07 54645.80 88888.00 2015-06-13 03:51:43.625 164 12576.20 174.07 54645.80 88888.00 2015-06-13 03:51:43.750 164 12576.23 174.10 54645.80 88888.00 2015-06-13 03:51:43.875 164 12576.20 174.12 54645.80 88888.00 2015-06-13 03:51:44.000 164 12576.17 174.07 54645.82 88888.00 2015-06-13 03:51:44.125 164 12576.17 174.10 54645.85 88888.00 2015-06-13 03:51:44.250 164 12576.15 174.07 54645.82 88888.00 2015-06-13 03:51:44.375 164 12576.15 174.05 54645.80 88888.00 2015-06-13 03:51:44.500 164 12576.10 174.03 54645.80 88888.00 2015-06-13 03:51:44.625 164 12576.08 174.03 54645.82 88888.00 2015-06-13 03:51:44.750 164 12576.15 174.05 54645.82 88888.00 2015-06-13 03:51:44.875 164 12576.17 174.07 54645.82 88888.00 2015-06-13 03:51:45.000 164 12576.15 174.05 54645.85 88888.00 2015-06-13 03:51:45.125 164 12576.12 174.05 54645.82 88888.00 2015-06-13 03:51:45.250 164 12576.10 174.03 54645.85 88888.00 2015-06-13 03:51:45.375 164 12576.15 174.03 54645.82 88888.00 2015-06-13 03:51:45.500 164 12576.12 174.00 54645.80 88888.00 2015-06-13 03:51:45.625 164 12576.10 174.03 54645.80 88888.00 2015-06-13 03:51:45.750 164 12576.10 174.03 54645.80 88888.00 2015-06-13 03:51:45.875 164 12576.15 174.05 54645.80 88888.00 2015-06-13 03:51:46.000 164 12576.20 174.05 54645.78 88888.00 2015-06-13 03:51:46.125 164 12576.17 174.00 54645.80 88888.00 2015-06-13 03:51:46.250 164 12576.15 174.00 54645.82 88888.00 2015-06-13 03:51:46.375 164 12576.15 173.97 54645.82 88888.00 2015-06-13 03:51:46.500 164 12576.08 174.00 54645.85 88888.00 2015-06-13 03:51:46.625 164 12576.10 174.03 54645.82 88888.00 2015-06-13 03:51:46.750 164 12576.12 174.05 54645.85 88888.00 2015-06-13 03:51:46.875 164 12576.17 174.00 54645.82 88888.00 2015-06-13 03:51:47.000 164 12576.15 174.00 54645.78 88888.00 2015-06-13 03:51:47.125 164 12576.12 174.00 54645.78 88888.00 2015-06-13 03:51:47.250 164 12576.05 174.00 54645.78 88888.00 2015-06-13 03:51:47.375 164 12576.08 174.00 54645.80 88888.00 2015-06-13 03:51:47.500 164 12576.05 174.00 54645.82 88888.00 2015-06-13 03:51:47.625 164 12576.08 174.03 54645.82 88888.00 2015-06-13 03:51:47.750 164 12576.10 174.05 54645.80 88888.00 2015-06-13 03:51:47.875 164 12576.17 174.00 54645.78 88888.00 2015-06-13 03:51:48.000 164 12576.17 173.95 54645.80 88888.00 2015-06-13 03:51:48.125 164 12576.17 173.95 54645.80 88888.00 2015-06-13 03:51:48.250 164 12576.17 174.00 54645.85 88888.00 2015-06-13 03:51:48.375 164 12576.20 174.03 54645.82 88888.00 2015-06-13 03:51:48.500 164 12576.17 173.97 54645.82 88888.00 2015-06-13 03:51:48.625 164 12576.17 173.95 54645.82 88888.00 2015-06-13 03:51:48.750 164 12576.23 173.97 54645.82 88888.00 2015-06-13 03:51:48.875 164 12576.25 174.03 54645.85 88888.00 2015-06-13 03:51:49.000 164 12576.25 174.00 54645.85 88888.00 2015-06-13 03:51:49.125 164 12576.12 173.97 54645.82 88888.00 2015-06-13 03:51:49.250 164 12576.10 173.97 54645.80 88888.00 2015-06-13 03:51:49.375 164 12576.23 173.97 54645.80 88888.00 2015-06-13 03:51:49.500 164 12576.20 173.97 54645.82 88888.00 2015-06-13 03:51:49.625 164 12576.17 174.00 54645.82 88888.00 2015-06-13 03:51:49.750 164 12576.17 174.00 54645.80 88888.00 2015-06-13 03:51:49.875 164 12576.15 173.97 54645.82 88888.00 2015-06-13 03:51:50.000 164 12576.17 173.97 54645.80 88888.00 2015-06-13 03:51:50.125 164 12576.20 173.97 54645.82 88888.00 2015-06-13 03:51:50.250 164 12576.15 173.97 54645.80 88888.00 2015-06-13 03:51:50.375 164 12576.17 174.00 54645.80 88888.00 2015-06-13 03:51:50.500 164 12576.17 174.00 54645.80 88888.00 2015-06-13 03:51:50.625 164 12576.15 174.03 54645.82 88888.00 2015-06-13 03:51:50.750 164 12576.12 174.00 54645.80 88888.00 2015-06-13 03:51:50.875 164 12576.10 173.95 54645.78 88888.00 2015-06-13 03:51:51.000 164 12576.08 173.95 54645.80 88888.00 2015-06-13 03:51:51.125 164 12576.08 174.00 54645.85 88888.00 2015-06-13 03:51:51.250 164 12576.12 174.00 54645.82 88888.00 2015-06-13 03:51:51.375 164 12576.17 173.97 54645.82 88888.00 2015-06-13 03:51:51.500 164 12576.17 173.97 54645.82 88888.00 2015-06-13 03:51:51.625 164 12576.23 173.97 54645.80 88888.00 2015-06-13 03:51:51.750 164 12576.17 173.95 54645.80 88888.00 2015-06-13 03:51:51.875 164 12576.10 173.95 54645.82 88888.00 2015-06-13 03:51:52.000 164 12576.08 173.93 54645.78 88888.00 2015-06-13 03:51:52.125 164 12576.08 173.97 54645.78 88888.00 2015-06-13 03:51:52.250 164 12576.08 173.93 54645.80 88888.00 2015-06-13 03:51:52.375 164 12576.08 173.93 54645.78 88888.00 2015-06-13 03:51:52.500 164 12576.15 173.95 54645.78 88888.00 2015-06-13 03:51:52.625 164 12576.17 173.95 54645.82 88888.00 2015-06-13 03:51:52.750 164 12576.15 174.00 54645.78 88888.00 2015-06-13 03:51:52.875 164 12576.15 173.97 54645.80 88888.00 2015-06-13 03:51:53.000 164 12576.15 173.90 54645.75 88888.00 2015-06-13 03:51:53.125 164 12576.17 173.95 54645.78 88888.00 2015-06-13 03:51:53.250 164 12576.15 173.95 54645.80 88888.00 2015-06-13 03:51:53.375 164 12576.15 173.95 54645.80 88888.00 2015-06-13 03:51:53.500 164 12576.10 173.97 54645.82 88888.00 2015-06-13 03:51:53.625 164 12576.12 173.95 54645.82 88888.00 2015-06-13 03:51:53.750 164 12576.05 173.93 54645.82 88888.00 2015-06-13 03:51:53.875 164 12576.02 173.95 54645.82 88888.00 2015-06-13 03:51:54.000 164 12576.08 173.95 54645.82 88888.00 2015-06-13 03:51:54.125 164 12576.10 173.95 54645.82 88888.00 2015-06-13 03:51:54.250 164 12576.05 174.00 54645.85 88888.00 2015-06-13 03:51:54.375 164 12576.08 173.97 54645.82 88888.00 2015-06-13 03:51:54.500 164 12576.08 173.90 54645.82 88888.00 2015-06-13 03:51:54.625 164 12576.05 173.93 54645.88 88888.00 2015-06-13 03:51:54.750 164 12576.00 173.93 54645.85 88888.00 2015-06-13 03:51:54.875 164 12575.95 173.95 54645.85 88888.00 2015-06-13 03:51:55.000 164 12575.98 173.90 54645.82 88888.00 2015-06-13 03:51:55.125 164 12576.00 173.90 54645.85 88888.00 2015-06-13 03:51:55.250 164 12575.98 173.88 54645.82 88888.00 2015-06-13 03:51:55.375 164 12575.98 173.88 54645.82 88888.00 2015-06-13 03:51:55.500 164 12576.00 173.90 54645.85 88888.00 2015-06-13 03:51:55.625 164 12576.02 173.90 54645.80 88888.00 2015-06-13 03:51:55.750 164 12576.08 173.90 54645.82 88888.00 2015-06-13 03:51:55.875 164 12576.12 173.90 54645.85 88888.00 2015-06-13 03:51:56.000 164 12576.17 173.93 54645.82 88888.00 2015-06-13 03:51:56.125 164 12576.10 173.90 54645.82 88888.00 2015-06-13 03:51:56.250 164 12576.08 173.85 54645.82 88888.00 2015-06-13 03:51:56.375 164 12576.12 173.88 54645.85 88888.00 2015-06-13 03:51:56.500 164 12576.12 173.90 54645.85 88888.00 2015-06-13 03:51:56.625 164 12576.05 173.90 54645.85 88888.00 2015-06-13 03:51:56.750 164 12576.08 173.90 54645.80 88888.00 2015-06-13 03:51:56.875 164 12576.15 173.85 54645.80 88888.00 2015-06-13 03:51:57.000 164 12576.12 173.90 54645.80 88888.00 2015-06-13 03:51:57.125 164 12576.10 173.90 54645.82 88888.00 2015-06-13 03:51:57.250 164 12576.08 173.88 54645.88 88888.00 2015-06-13 03:51:57.375 164 12576.08 173.93 54645.88 88888.00 2015-06-13 03:51:57.500 164 12576.00 173.93 54645.90 88888.00 2015-06-13 03:51:57.625 164 12576.05 173.90 54645.88 88888.00 2015-06-13 03:51:57.750 164 12576.00 173.88 54645.88 88888.00 2015-06-13 03:51:57.875 164 12575.98 173.88 54645.90 88888.00 2015-06-13 03:51:58.000 164 12575.95 173.82 54645.88 88888.00 2015-06-13 03:51:58.125 164 12576.02 173.88 54645.88 88888.00 2015-06-13 03:51:58.250 164 12576.00 173.88 54645.88 88888.00 2015-06-13 03:51:58.375 164 12576.00 173.88 54645.85 88888.00 2015-06-13 03:51:58.500 164 12575.98 173.90 54645.85 88888.00 2015-06-13 03:51:58.625 164 12575.98 173.90 54645.82 88888.00 2015-06-13 03:51:58.750 164 12575.95 173.90 54645.85 88888.00 2015-06-13 03:51:58.875 164 12575.95 173.90 54645.88 88888.00 2015-06-13 03:51:59.000 164 12576.00 173.90 54645.88 88888.00 2015-06-13 03:51:59.125 164 12576.05 173.88 54645.88 88888.00 2015-06-13 03:51:59.250 164 12576.00 173.85 54645.80 88888.00 2015-06-13 03:51:59.375 164 12575.95 173.85 54645.85 88888.00 2015-06-13 03:51:59.500 164 12575.95 173.88 54645.82 88888.00 2015-06-13 03:51:59.625 164 12576.02 173.85 54645.82 88888.00 2015-06-13 03:51:59.750 164 12576.05 173.85 54645.82 88888.00 2015-06-13 03:51:59.875 164 12576.05 173.85 54645.82 88888.00 2015-06-13 03:52:00.000 164 12576.02 173.88 54645.80 88888.00 2015-06-13 03:52:00.125 164 12576.02 173.90 54645.80 88888.00 2015-06-13 03:52:00.250 164 12576.02 173.82 54645.80 88888.00 2015-06-13 03:52:00.375 164 12576.00 173.82 54645.78 88888.00 2015-06-13 03:52:00.500 164 12576.00 173.85 54645.82 88888.00 2015-06-13 03:52:00.625 164 12575.98 173.88 54645.85 88888.00 2015-06-13 03:52:00.750 164 12576.00 173.88 54645.85 88888.00 2015-06-13 03:52:00.875 164 12576.00 173.85 54645.85 88888.00 2015-06-13 03:52:01.000 164 12575.98 173.80 54645.82 88888.00 2015-06-13 03:52:01.125 164 12576.00 173.82 54645.82 88888.00 2015-06-13 03:52:01.250 164 12576.05 173.82 54645.88 88888.00 2015-06-13 03:52:01.375 164 12576.08 173.82 54645.90 88888.00 2015-06-13 03:52:01.500 164 12576.08 173.82 54645.82 88888.00 2015-06-13 03:52:01.625 164 12576.00 173.82 54645.80 88888.00 2015-06-13 03:52:01.750 164 12575.98 173.80 54645.80 88888.00 2015-06-13 03:52:01.875 164 12576.02 173.85 54645.85 88888.00 2015-06-13 03:52:02.000 164 12576.00 173.80 54645.85 88888.00 2015-06-13 03:52:02.125 164 12576.00 173.85 54645.85 88888.00 2015-06-13 03:52:02.250 164 12575.98 173.82 54645.85 88888.00 2015-06-13 03:52:02.375 164 12576.00 173.88 54645.85 88888.00 2015-06-13 03:52:02.500 164 12575.98 173.85 54645.82 88888.00 2015-06-13 03:52:02.625 164 12575.90 173.80 54645.82 88888.00 2015-06-13 03:52:02.750 164 12575.92 173.78 54645.85 88888.00 2015-06-13 03:52:02.875 164 12576.00 173.80 54645.88 88888.00 2015-06-13 03:52:03.000 164 12576.05 173.80 54645.82 88888.00 2015-06-13 03:52:03.125 164 12576.02 173.85 54645.85 88888.00 2015-06-13 03:52:03.250 164 12575.98 173.80 54645.85 88888.00 2015-06-13 03:52:03.375 164 12576.00 173.80 54645.85 88888.00 2015-06-13 03:52:03.500 164 12576.08 173.80 54645.85 88888.00 2015-06-13 03:52:03.625 164 12576.02 173.80 54645.82 88888.00 2015-06-13 03:52:03.750 164 12576.00 173.80 54645.80 88888.00 2015-06-13 03:52:03.875 164 12576.00 173.80 54645.82 88888.00 2015-06-13 03:52:04.000 164 12576.02 173.82 54645.85 88888.00 2015-06-13 03:52:04.125 164 12576.00 173.85 54645.85 88888.00 2015-06-13 03:52:04.250 164 12575.98 173.80 54645.85 88888.00 2015-06-13 03:52:04.375 164 12576.02 173.82 54645.88 88888.00 2015-06-13 03:52:04.500 164 12576.02 173.82 54645.85 88888.00 2015-06-13 03:52:04.625 164 12576.02 173.80 54645.85 88888.00 2015-06-13 03:52:04.750 164 12576.00 173.80 54645.82 88888.00 2015-06-13 03:52:04.875 164 12575.92 173.80 54645.82 88888.00 2015-06-13 03:52:05.000 164 12575.90 173.80 54645.82 88888.00 2015-06-13 03:52:05.125 164 12575.98 173.82 54645.85 88888.00 2015-06-13 03:52:05.250 164 12576.00 173.80 54645.82 88888.00 2015-06-13 03:52:05.375 164 12576.02 173.80 54645.80 88888.00 2015-06-13 03:52:05.500 164 12576.02 173.78 54645.80 88888.00 2015-06-13 03:52:05.625 164 12576.00 173.82 54645.80 88888.00 2015-06-13 03:52:05.750 164 12575.95 173.78 54645.85 88888.00 2015-06-13 03:52:05.875 164 12575.98 173.75 54645.82 88888.00 2015-06-13 03:52:06.000 164 12575.98 173.75 54645.82 88888.00 2015-06-13 03:52:06.125 164 12576.00 173.80 54645.85 88888.00 2015-06-13 03:52:06.250 164 12575.95 173.78 54645.88 88888.00 2015-06-13 03:52:06.375 164 12576.00 173.78 54645.85 88888.00 2015-06-13 03:52:06.500 164 12576.02 173.75 54645.85 88888.00 2015-06-13 03:52:06.625 164 12576.00 173.75 54645.82 88888.00 2015-06-13 03:52:06.750 164 12575.98 173.78 54645.82 88888.00 2015-06-13 03:52:06.875 164 12575.98 173.80 54645.85 88888.00 2015-06-13 03:52:07.000 164 12576.00 173.82 54645.82 88888.00 2015-06-13 03:52:07.125 164 12575.95 173.82 54645.85 88888.00 2015-06-13 03:52:07.250 164 12575.90 173.82 54645.85 88888.00 2015-06-13 03:52:07.375 164 12576.00 173.78 54645.82 88888.00 2015-06-13 03:52:07.500 164 12576.02 173.80 54645.85 88888.00 2015-06-13 03:52:07.625 164 12576.00 173.80 54645.82 88888.00 2015-06-13 03:52:07.750 164 12576.00 173.72 54645.82 88888.00 2015-06-13 03:52:07.875 164 12576.05 173.78 54645.82 88888.00 2015-06-13 03:52:08.000 164 12576.05 173.80 54645.82 88888.00 2015-06-13 03:52:08.125 164 12575.98 173.80 54645.85 88888.00 2015-06-13 03:52:08.250 164 12575.92 173.78 54645.85 88888.00 2015-06-13 03:52:08.375 164 12576.00 173.80 54645.85 88888.00 2015-06-13 03:52:08.500 164 12576.05 173.80 54645.88 88888.00 2015-06-13 03:52:08.625 164 12576.05 173.78 54645.82 88888.00 2015-06-13 03:52:08.750 164 12576.00 173.80 54645.85 88888.00 2015-06-13 03:52:08.875 164 12576.00 173.78 54645.88 88888.00 2015-06-13 03:52:09.000 164 12576.05 173.78 54645.88 88888.00 2015-06-13 03:52:09.125 164 12576.05 173.78 54645.88 88888.00 2015-06-13 03:52:09.250 164 12575.95 173.78 54645.85 88888.00 2015-06-13 03:52:09.375 164 12575.92 173.78 54645.85 88888.00 2015-06-13 03:52:09.500 164 12575.92 173.78 54645.82 88888.00 2015-06-13 03:52:09.625 164 12575.98 173.80 54645.80 88888.00 2015-06-13 03:52:09.750 164 12575.98 173.78 54645.85 88888.00 2015-06-13 03:52:09.875 164 12576.00 173.80 54645.82 88888.00 2015-06-13 03:52:10.000 164 12576.00 173.75 54645.80 88888.00 2015-06-13 03:52:10.125 164 12575.95 173.78 54645.82 88888.00 2015-06-13 03:52:10.250 164 12575.98 173.78 54645.82 88888.00 2015-06-13 03:52:10.375 164 12576.00 173.78 54645.82 88888.00 2015-06-13 03:52:10.500 164 12575.98 173.80 54645.82 88888.00 2015-06-13 03:52:10.625 164 12576.00 173.75 54645.88 88888.00 2015-06-13 03:52:10.750 164 12575.98 173.80 54645.88 88888.00 2015-06-13 03:52:10.875 164 12575.98 173.78 54645.88 88888.00 2015-06-13 03:52:11.000 164 12575.92 173.75 54645.88 88888.00 2015-06-13 03:52:11.125 164 12575.95 173.75 54645.90 88888.00 2015-06-13 03:52:11.250 164 12575.90 173.75 54645.85 88888.00 2015-06-13 03:52:11.375 164 12575.98 173.72 54645.82 88888.00 2015-06-13 03:52:11.500 164 12575.95 173.72 54645.82 88888.00 2015-06-13 03:52:11.625 164 12575.88 173.72 54645.85 88888.00 2015-06-13 03:52:11.750 164 12575.88 173.78 54645.85 88888.00 2015-06-13 03:52:11.875 164 12575.88 173.75 54645.88 88888.00 2015-06-13 03:52:12.000 164 12575.90 173.72 54645.82 88888.00 2015-06-13 03:52:12.125 164 12575.95 173.72 54645.85 88888.00 2015-06-13 03:52:12.250 164 12575.92 173.72 54645.88 88888.00 2015-06-13 03:52:12.375 164 12575.83 173.72 54645.85 88888.00 2015-06-13 03:52:12.500 164 12575.83 173.75 54645.85 88888.00 2015-06-13 03:52:12.625 164 12575.92 173.72 54645.82 88888.00 2015-06-13 03:52:12.750 164 12575.98 173.75 54645.88 88888.00 2015-06-13 03:52:12.875 164 12575.95 173.78 54645.90 88888.00 2015-06-13 03:52:13.000 164 12575.90 173.75 54645.88 88888.00 2015-06-13 03:52:13.125 164 12575.95 173.78 54645.88 88888.00 2015-06-13 03:52:13.250 164 12575.98 173.75 54645.90 88888.00 2015-06-13 03:52:13.375 164 12575.98 173.78 54645.90 88888.00 2015-06-13 03:52:13.500 164 12575.95 173.75 54645.88 88888.00 2015-06-13 03:52:13.625 164 12575.90 173.75 54645.90 88888.00 2015-06-13 03:52:13.750 164 12575.88 173.70 54645.88 88888.00 2015-06-13 03:52:13.875 164 12575.88 173.72 54645.85 88888.00 2015-06-13 03:52:14.000 164 12575.90 173.75 54645.90 88888.00 2015-06-13 03:52:14.125 164 12575.90 173.75 54645.88 88888.00 2015-06-13 03:52:14.250 164 12575.90 173.72 54645.85 88888.00 2015-06-13 03:52:14.375 164 12575.92 173.72 54645.82 88888.00 2015-06-13 03:52:14.500 164 12575.92 173.72 54645.88 88888.00 2015-06-13 03:52:14.625 164 12575.92 173.70 54645.85 88888.00 2015-06-13 03:52:14.750 164 12575.95 173.72 54645.82 88888.00 2015-06-13 03:52:14.875 164 12575.95 173.72 54645.85 88888.00 2015-06-13 03:52:15.000 164 12575.90 173.75 54645.90 88888.00 2015-06-13 03:52:15.125 164 12575.90 173.75 54645.85 88888.00 2015-06-13 03:52:15.250 164 12575.90 173.70 54645.88 88888.00 2015-06-13 03:52:15.375 164 12575.95 173.70 54645.85 88888.00 2015-06-13 03:52:15.500 164 12575.92 173.72 54645.88 88888.00 2015-06-13 03:52:15.625 164 12575.90 173.72 54645.82 88888.00 2015-06-13 03:52:15.750 164 12575.90 173.75 54645.82 88888.00 2015-06-13 03:52:15.875 164 12575.90 173.70 54645.88 88888.00 2015-06-13 03:52:16.000 164 12575.90 173.70 54645.85 88888.00 2015-06-13 03:52:16.125 164 12575.95 173.70 54645.90 88888.00 2015-06-13 03:52:16.250 164 12575.98 173.72 54645.90 88888.00 2015-06-13 03:52:16.375 164 12575.98 173.68 54645.85 88888.00 2015-06-13 03:52:16.500 164 12575.90 173.70 54645.85 88888.00 2015-06-13 03:52:16.625 164 12575.95 173.70 54645.90 88888.00 2015-06-13 03:52:16.750 164 12575.90 173.70 54645.90 88888.00 2015-06-13 03:52:16.875 164 12575.92 173.68 54645.85 88888.00 2015-06-13 03:52:17.000 164 12575.98 173.68 54645.82 88888.00 2015-06-13 03:52:17.125 164 12576.00 173.70 54645.85 88888.00 2015-06-13 03:52:17.250 164 12575.95 173.70 54645.85 88888.00 2015-06-13 03:52:17.375 164 12575.95 173.70 54645.85 88888.00 2015-06-13 03:52:17.500 164 12576.00 173.70 54645.88 88888.00 2015-06-13 03:52:17.625 164 12576.05 173.65 54645.88 88888.00 2015-06-13 03:52:17.750 164 12576.05 173.72 54645.90 88888.00 2015-06-13 03:52:17.875 164 12576.00 173.70 54645.90 88888.00 2015-06-13 03:52:18.000 164 12575.98 173.70 54645.88 88888.00 2015-06-13 03:52:18.125 164 12575.98 173.70 54645.88 88888.00 2015-06-13 03:52:18.250 164 12575.98 173.70 54645.88 88888.00 2015-06-13 03:52:18.375 164 12576.00 173.70 54645.88 88888.00 2015-06-13 03:52:18.500 164 12575.95 173.70 54645.85 88888.00 2015-06-13 03:52:18.625 164 12576.00 173.70 54645.88 88888.00 2015-06-13 03:52:18.750 164 12576.02 173.72 54645.88 88888.00 2015-06-13 03:52:18.875 164 12575.98 173.68 54645.88 88888.00 2015-06-13 03:52:19.000 164 12575.95 173.70 54645.85 88888.00 2015-06-13 03:52:19.125 164 12575.98 173.70 54645.85 88888.00 2015-06-13 03:52:19.250 164 12575.92 173.68 54645.88 88888.00 2015-06-13 03:52:19.375 164 12575.92 173.68 54645.85 88888.00 2015-06-13 03:52:19.500 164 12575.92 173.70 54645.88 88888.00 2015-06-13 03:52:19.625 164 12575.98 173.65 54645.85 88888.00 2015-06-13 03:52:19.750 164 12576.00 173.68 54645.80 88888.00 2015-06-13 03:52:19.875 164 12575.95 173.65 54645.82 88888.00 2015-06-13 03:52:20.000 164 12575.92 173.62 54645.85 88888.00 2015-06-13 03:52:20.125 164 12575.88 173.62 54645.88 88888.00 2015-06-13 03:52:20.250 164 12575.85 173.65 54645.85 88888.00 2015-06-13 03:52:20.375 164 12575.95 173.65 54645.88 88888.00 2015-06-13 03:52:20.500 164 12575.98 173.68 54645.88 88888.00 2015-06-13 03:52:20.625 164 12576.02 173.70 54645.85 88888.00 2015-06-13 03:52:20.750 164 12576.00 173.68 54645.82 88888.00 2015-06-13 03:52:20.875 164 12576.00 173.65 54645.82 88888.00 2015-06-13 03:52:21.000 164 12575.98 173.68 54645.85 88888.00 2015-06-13 03:52:21.125 164 12575.92 173.68 54645.88 88888.00 2015-06-13 03:52:21.250 164 12575.92 173.68 54645.90 88888.00 2015-06-13 03:52:21.375 164 12576.00 173.65 54645.90 88888.00 2015-06-13 03:52:21.500 164 12575.98 173.68 54645.82 88888.00 2015-06-13 03:52:21.625 164 12575.98 173.70 54645.82 88888.00 2015-06-13 03:52:21.750 164 12575.98 173.68 54645.82 88888.00 2015-06-13 03:52:21.875 164 12575.98 173.68 54645.85 88888.00 2015-06-13 03:52:22.000 164 12575.95 173.65 54645.82 88888.00 2015-06-13 03:52:22.125 164 12575.90 173.65 54645.88 88888.00 2015-06-13 03:52:22.250 164 12575.85 173.65 54645.85 88888.00 2015-06-13 03:52:22.375 164 12575.88 173.65 54645.88 88888.00 2015-06-13 03:52:22.500 164 12575.88 173.68 54645.90 88888.00 2015-06-13 03:52:22.625 164 12575.90 173.68 54645.90 88888.00 2015-06-13 03:52:22.750 164 12575.95 173.65 54645.90 88888.00 2015-06-13 03:52:22.875 164 12575.85 173.65 54645.88 88888.00 2015-06-13 03:52:23.000 164 12575.77 173.62 54645.88 88888.00 2015-06-13 03:52:23.125 164 12575.85 173.65 54645.93 88888.00 2015-06-13 03:52:23.250 164 12575.90 173.68 54645.93 88888.00 2015-06-13 03:52:23.375 164 12575.92 173.70 54645.93 88888.00 2015-06-13 03:52:23.500 164 12575.88 173.65 54645.90 88888.00 2015-06-13 03:52:23.625 164 12575.90 173.62 54645.88 88888.00 2015-06-13 03:52:23.750 164 12575.92 173.65 54645.88 88888.00 2015-06-13 03:52:23.875 164 12575.88 173.62 54645.85 88888.00 2015-06-13 03:52:24.000 164 12575.85 173.60 54645.88 88888.00 2015-06-13 03:52:24.125 164 12575.80 173.62 54645.88 88888.00 2015-06-13 03:52:24.250 164 12575.77 173.65 54645.90 88888.00 2015-06-13 03:52:24.375 164 12575.90 173.65 54645.95 88888.00 2015-06-13 03:52:24.500 164 12575.90 173.65 54645.90 88888.00 2015-06-13 03:52:24.625 164 12575.85 173.65 54645.85 88888.00 2015-06-13 03:52:24.750 164 12575.92 173.65 54645.88 88888.00 2015-06-13 03:52:24.875 164 12575.98 173.65 54645.85 88888.00 2015-06-13 03:52:25.000 164 12575.95 173.65 54645.88 88888.00 2015-06-13 03:52:25.125 164 12575.95 173.68 54645.93 88888.00 2015-06-13 03:52:25.250 164 12575.95 173.68 54645.90 88888.00 2015-06-13 03:52:25.375 164 12575.98 173.68 54645.90 88888.00 2015-06-13 03:52:25.500 164 12575.92 173.68 54645.90 88888.00 2015-06-13 03:52:25.625 164 12575.92 173.65 54645.85 88888.00 2015-06-13 03:52:25.750 164 12575.88 173.62 54645.85 88888.00 2015-06-13 03:52:25.875 164 12575.83 173.62 54645.88 88888.00 2015-06-13 03:52:26.000 164 12575.73 173.62 54645.88 88888.00 2015-06-13 03:52:26.125 164 12575.73 173.62 54645.90 88888.00 2015-06-13 03:52:26.250 164 12575.77 173.62 54645.88 88888.00 2015-06-13 03:52:26.375 164 12575.90 173.65 54645.88 88888.00 2015-06-13 03:52:26.500 164 12575.85 173.62 54645.82 88888.00 2015-06-13 03:52:26.625 164 12575.77 173.65 54645.85 88888.00 2015-06-13 03:52:26.750 164 12575.83 173.68 54645.90 88888.00 2015-06-13 03:52:26.875 164 12575.85 173.62 54645.90 88888.00 2015-06-13 03:52:27.000 164 12575.88 173.62 54645.88 88888.00 2015-06-13 03:52:27.125 164 12575.85 173.65 54645.90 88888.00 2015-06-13 03:52:27.250 164 12575.83 173.65 54645.90 88888.00 2015-06-13 03:52:27.375 164 12575.90 173.65 54645.88 88888.00 2015-06-13 03:52:27.500 164 12575.85 173.65 54645.85 88888.00 2015-06-13 03:52:27.625 164 12575.77 173.62 54645.88 88888.00 2015-06-13 03:52:27.750 164 12575.80 173.65 54645.88 88888.00 2015-06-13 03:52:27.875 164 12575.83 173.62 54645.88 88888.00 2015-06-13 03:52:28.000 164 12575.90 173.62 54645.88 88888.00 2015-06-13 03:52:28.125 164 12575.90 173.62 54645.85 88888.00 2015-06-13 03:52:28.250 164 12575.85 173.62 54645.90 88888.00 2015-06-13 03:52:28.375 164 12575.90 173.65 54645.90 88888.00 2015-06-13 03:52:28.500 164 12575.95 173.65 54645.93 88888.00 2015-06-13 03:52:28.625 164 12575.90 173.62 54645.90 88888.00 2015-06-13 03:52:28.750 164 12575.90 173.62 54645.88 88888.00 2015-06-13 03:52:28.875 164 12575.88 173.60 54645.88 88888.00 2015-06-13 03:52:29.000 164 12575.85 173.65 54645.88 88888.00 2015-06-13 03:52:29.125 164 12575.90 173.68 54645.88 88888.00 2015-06-13 03:52:29.250 164 12575.88 173.60 54645.93 88888.00 2015-06-13 03:52:29.375 164 12575.90 173.62 54645.88 88888.00 2015-06-13 03:52:29.500 164 12575.88 173.65 54645.88 88888.00 2015-06-13 03:52:29.625 164 12575.85 173.60 54645.88 88888.00 2015-06-13 03:52:29.750 164 12575.88 173.65 54645.88 88888.00 2015-06-13 03:52:29.875 164 12575.92 173.62 54645.88 88888.00 2015-06-13 03:52:30.000 164 12575.92 173.62 54645.85 88888.00 2015-06-13 03:52:30.125 164 12575.88 173.60 54645.85 88888.00 2015-06-13 03:52:30.250 164 12575.77 173.60 54645.82 88888.00 2015-06-13 03:52:30.375 164 12575.80 173.60 54645.85 88888.00 2015-06-13 03:52:30.500 164 12575.80 173.62 54645.88 88888.00 2015-06-13 03:52:30.625 164 12575.88 173.62 54645.88 88888.00 2015-06-13 03:52:30.750 164 12575.90 173.60 54645.90 88888.00 2015-06-13 03:52:30.875 164 12575.92 173.60 54645.90 88888.00 2015-06-13 03:52:31.000 164 12575.90 173.60 54645.88 88888.00 2015-06-13 03:52:31.125 164 12575.88 173.60 54645.90 88888.00 2015-06-13 03:52:31.250 164 12575.80 173.55 54645.88 88888.00 2015-06-13 03:52:31.375 164 12575.80 173.57 54645.90 88888.00 2015-06-13 03:52:31.500 164 12575.83 173.60 54645.93 88888.00 2015-06-13 03:52:31.625 164 12575.80 173.60 54645.93 88888.00 2015-06-13 03:52:31.750 164 12575.83 173.57 54645.88 88888.00 2015-06-13 03:52:31.875 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:32.000 164 12575.80 173.57 54645.88 88888.00 2015-06-13 03:52:32.125 164 12575.83 173.57 54645.90 88888.00 2015-06-13 03:52:32.250 164 12575.80 173.60 54645.88 88888.00 2015-06-13 03:52:32.375 164 12575.80 173.57 54645.85 88888.00 2015-06-13 03:52:32.500 164 12575.83 173.57 54645.85 88888.00 2015-06-13 03:52:32.625 164 12575.85 173.57 54645.88 88888.00 2015-06-13 03:52:32.750 164 12575.88 173.57 54645.93 88888.00 2015-06-13 03:52:32.875 164 12575.95 173.60 54645.93 88888.00 2015-06-13 03:52:33.000 164 12575.95 173.60 54645.93 88888.00 2015-06-13 03:52:33.125 164 12575.88 173.60 54645.93 88888.00 2015-06-13 03:52:33.250 164 12575.77 173.57 54645.93 88888.00 2015-06-13 03:52:33.375 164 12575.80 173.60 54645.95 88888.00 2015-06-13 03:52:33.500 164 12575.80 173.62 54645.95 88888.00 2015-06-13 03:52:33.625 164 12575.75 173.60 54645.93 88888.00 2015-06-13 03:52:33.750 164 12575.77 173.57 54645.90 88888.00 2015-06-13 03:52:33.875 164 12575.83 173.57 54645.90 88888.00 2015-06-13 03:52:34.000 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:34.125 164 12575.77 173.57 54645.90 88888.00 2015-06-13 03:52:34.250 164 12575.73 173.55 54645.93 88888.00 2015-06-13 03:52:34.375 164 12575.85 173.55 54645.90 88888.00 2015-06-13 03:52:34.500 164 12575.85 173.53 54645.90 88888.00 2015-06-13 03:52:34.625 164 12575.80 173.53 54645.88 88888.00 2015-06-13 03:52:34.750 164 12575.75 173.55 54645.88 88888.00 2015-06-13 03:52:34.875 164 12575.80 173.55 54645.90 88888.00 2015-06-13 03:52:35.000 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:35.125 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:35.250 164 12575.77 173.55 54645.93 88888.00 2015-06-13 03:52:35.375 164 12575.77 173.53 54645.93 88888.00 2015-06-13 03:52:35.500 164 12575.77 173.55 54645.93 88888.00 2015-06-13 03:52:35.625 164 12575.83 173.55 54645.90 88888.00 2015-06-13 03:52:35.750 164 12575.85 173.53 54645.88 88888.00 2015-06-13 03:52:35.875 164 12575.90 173.55 54645.90 88888.00 2015-06-13 03:52:36.000 164 12575.88 173.53 54645.88 88888.00 2015-06-13 03:52:36.125 164 12575.83 173.50 54645.88 88888.00 2015-06-13 03:52:36.250 164 12575.80 173.50 54645.88 88888.00 2015-06-13 03:52:36.375 164 12575.77 173.53 54645.90 88888.00 2015-06-13 03:52:36.500 164 12575.77 173.55 54645.93 88888.00 2015-06-13 03:52:36.625 164 12575.77 173.55 54645.95 88888.00 2015-06-13 03:52:36.750 164 12575.83 173.55 54645.93 88888.00 2015-06-13 03:52:36.875 164 12575.80 173.50 54645.90 88888.00 2015-06-13 03:52:37.000 164 12575.80 173.50 54645.90 88888.00 2015-06-13 03:52:37.125 164 12575.80 173.50 54645.90 88888.00 2015-06-13 03:52:37.250 164 12575.80 173.53 54645.90 88888.00 2015-06-13 03:52:37.375 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:37.500 164 12575.83 173.53 54645.88 88888.00 2015-06-13 03:52:37.625 164 12575.80 173.53 54645.90 88888.00 2015-06-13 03:52:37.750 164 12575.77 173.55 54645.90 88888.00 2015-06-13 03:52:37.875 164 12575.77 173.55 54645.90 88888.00 2015-06-13 03:52:38.000 164 12575.83 173.55 54645.88 88888.00 2015-06-13 03:52:38.125 164 12575.85 173.57 54645.88 88888.00 2015-06-13 03:52:38.250 164 12575.83 173.55 54645.93 88888.00 2015-06-13 03:52:38.375 164 12575.88 173.53 54645.88 88888.00 2015-06-13 03:52:38.500 164 12575.92 173.55 54645.88 88888.00 2015-06-13 03:52:38.625 164 12575.92 173.50 54645.85 88888.00 2015-06-13 03:52:38.750 164 12575.90 173.53 54645.88 88888.00 2015-06-13 03:52:38.875 164 12575.88 173.55 54645.88 88888.00 2015-06-13 03:52:39.000 164 12575.77 173.55 54645.82 88888.00 2015-06-13 03:52:39.125 164 12575.70 173.55 54645.88 88888.00 2015-06-13 03:52:39.250 164 12575.75 173.53 54645.88 88888.00 2015-06-13 03:52:39.375 164 12575.85 173.53 54645.88 88888.00 2015-06-13 03:52:39.500 164 12575.83 173.53 54645.85 88888.00 2015-06-13 03:52:39.625 164 12575.90 173.55 54645.85 88888.00 2015-06-13 03:52:39.750 164 12575.88 173.55 54645.85 88888.00 2015-06-13 03:52:39.875 164 12575.80 173.55 54645.88 88888.00 2015-06-13 03:52:40.000 164 12575.77 173.55 54645.90 88888.00 2015-06-13 03:52:40.125 164 12575.80 173.55 54645.90 88888.00 2015-06-13 03:52:40.250 164 12575.75 173.55 54645.88 88888.00 2015-06-13 03:52:40.375 164 12575.80 173.55 54645.88 88888.00 2015-06-13 03:52:40.500 164 12575.85 173.53 54645.88 88888.00 2015-06-13 03:52:40.625 164 12575.85 173.53 54645.88 88888.00 2015-06-13 03:52:40.750 164 12575.83 173.53 54645.90 88888.00 2015-06-13 03:52:40.875 164 12575.80 173.57 54645.90 88888.00 2015-06-13 03:52:41.000 164 12575.73 173.53 54645.88 88888.00 2015-06-13 03:52:41.125 164 12575.73 173.50 54645.82 88888.00 2015-06-13 03:52:41.250 164 12575.65 173.50 54645.82 88888.00 2015-06-13 03:52:41.375 164 12575.65 173.50 54645.82 88888.00 2015-06-13 03:52:41.500 164 12575.73 173.50 54645.88 88888.00 2015-06-13 03:52:41.625 164 12575.75 173.47 54645.88 88888.00 2015-06-13 03:52:41.750 164 12575.80 173.47 54645.88 88888.00 2015-06-13 03:52:41.875 164 12575.88 173.50 54645.90 88888.00 2015-06-13 03:52:42.000 164 12576.00 173.50 54645.88 88888.00 2015-06-13 03:52:42.125 164 12575.92 173.50 54645.88 88888.00 2015-06-13 03:52:42.250 164 12575.80 173.50 54645.88 88888.00 2015-06-13 03:52:42.375 164 12575.83 173.50 54645.90 88888.00 2015-06-13 03:52:42.500 164 12575.75 173.47 54645.88 88888.00 2015-06-13 03:52:42.625 164 12575.77 173.50 54645.88 88888.00 2015-06-13 03:52:42.750 164 12575.77 173.53 54645.90 88888.00 2015-06-13 03:52:42.875 164 12575.80 173.53 54645.90 88888.00 2015-06-13 03:52:43.000 164 12575.80 173.47 54645.88 88888.00 2015-06-13 03:52:43.125 164 12575.80 173.50 54645.90 88888.00 2015-06-13 03:52:43.250 164 12575.77 173.50 54645.90 88888.00 2015-06-13 03:52:43.375 164 12575.77 173.50 54645.88 88888.00 2015-06-13 03:52:43.500 164 12575.77 173.50 54645.88 88888.00 2015-06-13 03:52:43.625 164 12575.75 173.50 54645.88 88888.00 2015-06-13 03:52:43.750 164 12575.75 173.50 54645.88 88888.00 2015-06-13 03:52:43.875 164 12575.75 173.47 54645.93 88888.00 2015-06-13 03:52:44.000 164 12575.75 173.45 54645.90 88888.00 2015-06-13 03:52:44.125 164 12575.77 173.47 54645.85 88888.00 2015-06-13 03:52:44.250 164 12575.77 173.45 54645.93 88888.00 2015-06-13 03:52:44.375 164 12575.80 173.45 54645.88 88888.00 2015-06-13 03:52:44.500 164 12575.83 173.47 54645.88 88888.00 2015-06-13 03:52:44.625 164 12575.75 173.45 54645.88 88888.00 2015-06-13 03:52:44.750 164 12575.73 173.47 54645.85 88888.00 2015-06-13 03:52:44.875 164 12575.75 173.47 54645.80 88888.00 2015-06-13 03:52:45.000 164 12575.77 173.50 54645.82 88888.00 2015-06-13 03:52:45.125 164 12575.80 173.47 54645.85 88888.00 2015-06-13 03:52:45.250 164 12575.70 173.47 54645.88 88888.00 2015-06-13 03:52:45.375 164 12575.73 173.47 54645.88 88888.00 2015-06-13 03:52:45.500 164 12575.75 173.45 54645.85 88888.00 2015-06-13 03:52:45.625 164 12575.75 173.45 54645.85 88888.00 2015-06-13 03:52:45.750 164 12575.75 173.45 54645.85 88888.00 2015-06-13 03:52:45.875 164 12575.73 173.45 54645.80 88888.00 2015-06-13 03:52:46.000 164 12575.73 173.45 54645.85 88888.00 2015-06-13 03:52:46.125 164 12575.80 173.45 54645.85 88888.00 2015-06-13 03:52:46.250 164 12575.80 173.43 54645.85 88888.00 2015-06-13 03:52:46.375 164 12575.85 173.43 54645.85 88888.00 2015-06-13 03:52:46.500 164 12575.83 173.43 54645.85 88888.00 2015-06-13 03:52:46.625 164 12575.83 173.43 54645.85 88888.00 2015-06-13 03:52:46.750 164 12575.83 173.40 54645.85 88888.00 2015-06-13 03:52:46.875 164 12575.83 173.35 54645.80 88888.00 2015-06-13 03:52:47.000 164 12575.75 173.40 54645.82 88888.00 2015-06-13 03:52:47.125 164 12575.77 173.40 54645.85 88888.00 2015-06-13 03:52:47.250 164 12575.75 173.40 54645.82 88888.00 2015-06-13 03:52:47.375 164 12575.75 173.40 54645.82 88888.00 2015-06-13 03:52:47.500 164 12575.77 173.40 54645.85 88888.00 2015-06-13 03:52:47.625 164 12575.80 173.43 54645.88 88888.00 2015-06-13 03:52:47.750 164 12575.83 173.45 54645.85 88888.00 2015-06-13 03:52:47.875 164 12575.80 173.45 54645.82 88888.00 2015-06-13 03:52:48.000 164 12575.83 173.47 54645.82 88888.00 2015-06-13 03:52:48.125 164 12575.92 173.45 54645.88 88888.00 2015-06-13 03:52:48.250 164 12575.88 173.40 54645.85 88888.00 2015-06-13 03:52:48.375 164 12575.85 173.40 54645.85 88888.00 2015-06-13 03:52:48.500 164 12575.85 173.40 54645.85 88888.00 2015-06-13 03:52:48.625 164 12575.77 173.40 54645.88 88888.00 2015-06-13 03:52:48.750 164 12575.77 173.40 54645.85 88888.00 2015-06-13 03:52:48.875 164 12575.85 173.43 54645.82 88888.00 2015-06-13 03:52:49.000 164 12575.85 173.43 54645.88 88888.00 2015-06-13 03:52:49.125 164 12575.83 173.43 54645.85 88888.00 2015-06-13 03:52:49.250 164 12575.80 173.40 54645.88 88888.00 2015-06-13 03:52:49.375 164 12575.80 173.40 54645.85 88888.00 2015-06-13 03:52:49.500 164 12575.77 173.40 54645.85 88888.00 2015-06-13 03:52:49.625 164 12575.83 173.43 54645.82 88888.00 2015-06-13 03:52:49.750 164 12575.85 173.43 54645.82 88888.00 2015-06-13 03:52:49.875 164 12575.88 173.40 54645.85 88888.00 2015-06-13 03:52:50.000 164 12575.90 173.38 54645.85 88888.00 2015-06-13 03:52:50.125 164 12575.83 173.38 54645.88 88888.00 2015-06-13 03:52:50.250 164 12575.73 173.40 54645.88 88888.00 2015-06-13 03:52:50.375 164 12575.75 173.40 54645.85 88888.00 2015-06-13 03:52:50.500 164 12575.77 173.38 54645.80 88888.00 2015-06-13 03:52:50.625 164 12575.77 173.38 54645.85 88888.00 2015-06-13 03:52:50.750 164 12575.77 173.38 54645.88 88888.00 2015-06-13 03:52:50.875 164 12575.77 173.40 54645.88 88888.00 2015-06-13 03:52:51.000 164 12575.83 173.38 54645.85 88888.00 2015-06-13 03:52:51.125 164 12575.85 173.38 54645.82 88888.00 2015-06-13 03:52:51.250 164 12575.75 173.38 54645.85 88888.00 2015-06-13 03:52:51.375 164 12575.73 173.40 54645.88 88888.00 2015-06-13 03:52:51.500 164 12575.80 173.38 54645.90 88888.00 2015-06-13 03:52:51.625 164 12575.83 173.40 54645.85 88888.00 2015-06-13 03:52:51.750 164 12575.80 173.43 54645.85 88888.00 2015-06-13 03:52:51.875 164 12575.83 173.40 54645.88 88888.00 2015-06-13 03:52:52.000 164 12575.88 173.40 54645.85 88888.00 2015-06-13 03:52:52.125 164 12575.80 173.40 54645.88 88888.00 2015-06-13 03:52:52.250 164 12575.67 173.35 54645.88 88888.00 2015-06-13 03:52:52.375 164 12575.70 173.38 54645.82 88888.00 2015-06-13 03:52:52.500 164 12575.73 173.38 54645.85 88888.00 2015-06-13 03:52:52.625 164 12575.75 173.40 54645.85 88888.00 2015-06-13 03:52:52.750 164 12575.73 173.38 54645.85 88888.00 2015-06-13 03:52:52.875 164 12575.75 173.35 54645.88 88888.00 2015-06-13 03:52:53.000 164 12575.83 173.38 54645.88 88888.00 2015-06-13 03:52:53.125 164 12575.88 173.40 54645.90 88888.00 2015-06-13 03:52:53.250 164 12575.83 173.35 54645.88 88888.00 2015-06-13 03:52:53.375 164 12575.73 173.38 54645.82 88888.00 2015-06-13 03:52:53.500 164 12575.73 173.40 54645.85 88888.00 2015-06-13 03:52:53.625 164 12575.83 173.38 54645.85 88888.00 2015-06-13 03:52:53.750 164 12575.80 173.35 54645.85 88888.00 2015-06-13 03:52:53.875 164 12575.65 173.38 54645.85 88888.00 2015-06-13 03:52:54.000 164 12575.60 173.35 54645.82 88888.00 2015-06-13 03:52:54.125 164 12575.67 173.35 54645.80 88888.00 2015-06-13 03:52:54.250 164 12575.65 173.32 54645.82 88888.00 2015-06-13 03:52:54.375 164 12575.73 173.32 54645.88 88888.00 2015-06-13 03:52:54.500 164 12575.77 173.35 54645.82 88888.00 2015-06-13 03:52:54.625 164 12575.83 173.38 54645.85 88888.00 2015-06-13 03:52:54.750 164 12575.80 173.35 54645.85 88888.00 2015-06-13 03:52:54.875 164 12575.73 173.32 54645.82 88888.00 2015-06-13 03:52:55.000 164 12575.70 173.32 54645.85 88888.00 2015-06-13 03:52:55.125 164 12575.67 173.32 54645.85 88888.00 2015-06-13 03:52:55.250 164 12575.65 173.30 54645.82 88888.00 2015-06-13 03:52:55.375 164 12575.73 173.30 54645.82 88888.00 2015-06-13 03:52:55.500 164 12575.80 173.35 54645.82 88888.00 2015-06-13 03:52:55.625 164 12575.80 173.32 54645.78 88888.00 2015-06-13 03:52:55.750 164 12575.73 173.32 54645.82 88888.00 2015-06-13 03:52:55.875 164 12575.73 173.30 54645.82 88888.00 2015-06-13 03:52:56.000 164 12575.75 173.32 54645.82 88888.00 2015-06-13 03:52:56.125 164 12575.75 173.35 54645.85 88888.00 2015-06-13 03:52:56.250 164 12575.70 173.35 54645.82 88888.00 2015-06-13 03:52:56.375 164 12575.65 173.38 54645.85 88888.00 2015-06-13 03:52:56.500 164 12575.65 173.35 54645.88 88888.00 2015-06-13 03:52:56.625 164 12575.70 173.35 54645.85 88888.00 2015-06-13 03:52:56.750 164 12575.73 173.35 54645.85 88888.00 2015-06-13 03:52:56.875 164 12575.73 173.35 54645.82 88888.00 2015-06-13 03:52:57.000 164 12575.67 173.35 54645.80 88888.00 2015-06-13 03:52:57.125 164 12575.67 173.32 54645.85 88888.00 2015-06-13 03:52:57.250 164 12575.75 173.32 54645.85 88888.00 2015-06-13 03:52:57.375 164 12575.83 173.32 54645.82 88888.00 2015-06-13 03:52:57.500 164 12575.77 173.35 54645.82 88888.00 2015-06-13 03:52:57.625 164 12575.80 173.32 54645.85 88888.00 2015-06-13 03:52:57.750 164 12575.77 173.30 54645.85 88888.00 2015-06-13 03:52:57.875 164 12575.70 173.30 54645.85 88888.00 2015-06-13 03:52:58.000 164 12575.75 173.30 54645.85 88888.00 2015-06-13 03:52:58.125 164 12575.73 173.32 54645.85 88888.00 2015-06-13 03:52:58.250 164 12575.65 173.30 54645.85 88888.00 2015-06-13 03:52:58.375 164 12575.73 173.32 54645.82 88888.00 2015-06-13 03:52:58.500 164 12575.73 173.32 54645.85 88888.00 2015-06-13 03:52:58.625 164 12575.67 173.28 54645.85 88888.00 2015-06-13 03:52:58.750 164 12575.70 173.25 54645.82 88888.00 2015-06-13 03:52:58.875 164 12575.73 173.28 54645.80 88888.00 2015-06-13 03:52:59.000 164 12575.75 173.30 54645.88 88888.00 2015-06-13 03:52:59.125 164 12575.75 173.32 54645.82 88888.00 2015-06-13 03:52:59.250 164 12575.70 173.28 54645.82 88888.00 2015-06-13 03:52:59.375 164 12575.75 173.28 54645.80 88888.00 2015-06-13 03:52:59.500 164 12575.75 173.28 54645.80 88888.00 2015-06-13 03:52:59.625 164 12575.73 173.28 54645.82 88888.00 2015-06-13 03:52:59.750 164 12575.73 173.28 54645.82 88888.00 2015-06-13 03:52:59.875 164 12575.77 173.30 54645.80 88888.00 2015-06-13 03:53:00.000 164 12575.75 173.30 54645.80 88888.00 2015-06-13 03:53:00.125 164 12575.65 173.30 54645.82 88888.00 2015-06-13 03:53:00.250 164 12575.52 173.25 54645.82 88888.00 2015-06-13 03:53:00.375 164 12575.55 173.25 54645.85 88888.00 2015-06-13 03:53:00.500 164 12575.58 173.28 54645.85 88888.00 2015-06-13 03:53:00.625 164 12575.55 173.28 54645.80 88888.00 2015-06-13 03:53:00.750 164 12575.58 173.30 54645.82 88888.00 2015-06-13 03:53:00.875 164 12575.62 173.30 54645.80 88888.00 2015-06-13 03:53:01.000 164 12575.62 173.30 54645.80 88888.00 2015-06-13 03:53:01.125 164 12575.65 173.30 54645.78 88888.00 2015-06-13 03:53:01.250 164 12575.58 173.22 54645.82 88888.00 2015-06-13 03:53:01.375 164 12575.65 173.25 54645.80 88888.00 2015-06-13 03:53:01.500 164 12575.62 173.20 54645.80 88888.00 2015-06-13 03:53:01.625 164 12575.60 173.25 54645.80 88888.00 2015-06-13 03:53:01.750 164 12575.52 173.25 54645.78 88888.00 2015-06-13 03:53:01.875 164 12575.52 173.28 54645.82 88888.00 2015-06-13 03:53:02.000 164 12575.55 173.28 54645.78 88888.00 2015-06-13 03:53:02.125 164 12575.58 173.25 54645.78 88888.00 2015-06-13 03:53:02.250 164 12575.58 173.25 54645.82 88888.00 2015-06-13 03:53:02.375 164 12575.65 173.28 54645.82 88888.00 2015-06-13 03:53:02.500 164 12575.70 173.22 54645.80 88888.00 2015-06-13 03:53:02.625 164 12575.62 173.22 54645.80 88888.00 2015-06-13 03:53:02.750 164 12575.55 173.25 54645.80 88888.00 2015-06-13 03:53:02.875 164 12575.58 173.28 54645.80 88888.00 2015-06-13 03:53:03.000 164 12575.62 173.25 54645.80 88888.00 2015-06-13 03:53:03.125 164 12575.65 173.25 54645.80 88888.00 2015-06-13 03:53:03.250 164 12575.52 173.22 54645.82 88888.00 2015-06-13 03:53:03.375 164 12575.52 173.22 54645.82 88888.00 2015-06-13 03:53:03.500 164 12575.55 173.22 54645.82 88888.00 2015-06-13 03:53:03.625 164 12575.58 173.22 54645.82 88888.00 2015-06-13 03:53:03.750 164 12575.65 173.25 54645.82 88888.00 2015-06-13 03:53:03.875 164 12575.73 173.28 54645.85 88888.00 2015-06-13 03:53:04.000 164 12575.70 173.28 54645.80 88888.00 2015-06-13 03:53:04.125 164 12575.62 173.22 54645.80 88888.00 2015-06-13 03:53:04.250 164 12575.60 173.20 54645.82 88888.00 2015-06-13 03:53:04.375 164 12575.65 173.22 54645.82 88888.00 2015-06-13 03:53:04.500 164 12575.67 173.22 54645.80 88888.00 2015-06-13 03:53:04.625 164 12575.60 173.22 54645.78 88888.00 2015-06-13 03:53:04.750 164 12575.62 173.20 54645.78 88888.00 2015-06-13 03:53:04.875 164 12575.65 173.20 54645.78 88888.00 2015-06-13 03:53:05.000 164 12575.65 173.20 54645.78 88888.00 2015-06-13 03:53:05.125 164 12575.65 173.22 54645.80 88888.00 2015-06-13 03:53:05.250 164 12575.65 173.22 54645.80 88888.00 2015-06-13 03:53:05.375 164 12575.65 173.25 54645.80 88888.00 2015-06-13 03:53:05.500 164 12575.67 173.22 54645.80 88888.00 2015-06-13 03:53:05.625 164 12575.62 173.22 54645.78 88888.00 2015-06-13 03:53:05.750 164 12575.60 173.25 54645.80 88888.00 2015-06-13 03:53:05.875 164 12575.52 173.25 54645.78 88888.00 2015-06-13 03:53:06.000 164 12575.60 173.25 54645.78 88888.00 2015-06-13 03:53:06.125 164 12575.60 173.28 54645.82 88888.00 2015-06-13 03:53:06.250 164 12575.52 173.22 54645.78 88888.00 2015-06-13 03:53:06.375 164 12575.52 173.22 54645.80 88888.00 2015-06-13 03:53:06.500 164 12575.55 173.20 54645.82 88888.00 2015-06-13 03:53:06.625 164 12575.55 173.20 54645.82 88888.00 2015-06-13 03:53:06.750 164 12575.52 173.20 54645.80 88888.00 2015-06-13 03:53:06.875 164 12575.55 173.20 54645.80 88888.00 2015-06-13 03:53:07.000 164 12575.58 173.20 54645.78 88888.00 2015-06-13 03:53:07.125 164 12575.60 173.25 54645.85 88888.00 2015-06-13 03:53:07.250 164 12575.58 173.22 54645.82 88888.00 2015-06-13 03:53:07.375 164 12575.65 173.22 54645.80 88888.00 2015-06-13 03:53:07.500 164 12575.70 173.22 54645.80 88888.00 2015-06-13 03:53:07.625 164 12575.70 173.20 54645.82 88888.00 2015-06-13 03:53:07.750 164 12575.65 173.22 54645.80 88888.00 2015-06-13 03:53:07.875 164 12575.75 173.25 54645.80 88888.00 2015-06-13 03:53:08.000 164 12575.70 173.20 54645.80 88888.00 2015-06-13 03:53:08.125 164 12575.67 173.20 54645.85 88888.00 2015-06-13 03:53:08.250 164 12575.65 173.20 54645.82 88888.00 2015-06-13 03:53:08.375 164 12575.65 173.20 54645.82 88888.00 2015-06-13 03:53:08.500 164 12575.62 173.20 54645.82 88888.00 2015-06-13 03:53:08.625 164 12575.65 173.18 54645.85 88888.00 2015-06-13 03:53:08.750 164 12575.70 173.22 54645.85 88888.00 2015-06-13 03:53:08.875 164 12575.67 173.20 54645.82 88888.00 2015-06-13 03:53:09.000 164 12575.62 173.15 54645.82 88888.00 2015-06-13 03:53:09.125 164 12575.65 173.12 54645.82 88888.00 2015-06-13 03:53:09.250 164 12575.67 173.20 54645.82 88888.00 2015-06-13 03:53:09.375 164 12575.65 173.20 54645.80 88888.00 2015-06-13 03:53:09.500 164 12575.55 173.18 54645.80 88888.00 2015-06-13 03:53:09.625 164 12575.55 173.18 54645.82 88888.00 2015-06-13 03:53:09.750 164 12575.58 173.15 54645.82 88888.00 2015-06-13 03:53:09.875 164 12575.58 173.12 54645.80 88888.00 2015-06-13 03:53:10.000 164 12575.60 173.15 54645.82 88888.00 2015-06-13 03:53:10.125 164 12575.58 173.15 54645.82 88888.00 2015-06-13 03:53:10.250 164 12575.55 173.12 54645.85 88888.00 2015-06-13 03:53:10.375 164 12575.60 173.15 54645.85 88888.00 2015-06-13 03:53:10.500 164 12575.65 173.15 54645.85 88888.00 2015-06-13 03:53:10.625 164 12575.60 173.15 54645.88 88888.00 2015-06-13 03:53:10.750 164 12575.52 173.12 54645.85 88888.00 2015-06-13 03:53:10.875 164 12575.52 173.10 54645.85 88888.00 2015-06-13 03:53:11.000 164 12575.60 173.15 54645.82 88888.00 2015-06-13 03:53:11.125 164 12575.65 173.18 54645.88 88888.00 2015-06-13 03:53:11.250 164 12575.60 173.18 54645.85 88888.00 2015-06-13 03:53:11.375 164 12575.52 173.12 54645.82 88888.00 2015-06-13 03:53:11.500 164 12575.50 173.10 54645.82 88888.00 2015-06-13 03:53:11.625 164 12575.52 173.12 54645.82 88888.00 2015-06-13 03:53:11.750 164 12575.58 173.12 54645.82 88888.00 2015-06-13 03:53:11.875 164 12575.60 173.10 54645.80 88888.00 2015-06-13 03:53:12.000 164 12575.58 173.12 54645.78 88888.00 2015-06-13 03:53:12.125 164 12575.55 173.12 54645.80 88888.00 2015-06-13 03:53:12.250 164 12575.55 173.10 54645.80 88888.00 2015-06-13 03:53:12.375 164 12575.55 173.12 54645.80 88888.00 2015-06-13 03:53:12.500 164 12575.52 173.07 54645.78 88888.00 2015-06-13 03:53:12.625 164 12575.58 173.10 54645.80 88888.00 2015-06-13 03:53:12.750 164 12575.58 173.12 54645.80 88888.00 2015-06-13 03:53:12.875 164 12575.55 173.15 54645.82 88888.00 2015-06-13 03:53:13.000 164 12575.58 173.12 54645.82 88888.00 2015-06-13 03:53:13.125 164 12575.60 173.07 54645.82 88888.00 2015-06-13 03:53:13.250 164 12575.50 173.07 54645.78 88888.00 2015-06-13 03:53:13.375 164 12575.48 173.10 54645.78 88888.00 2015-06-13 03:53:13.500 164 12575.52 173.15 54645.80 88888.00 2015-06-13 03:53:13.625 164 12575.65 173.12 54645.80 88888.00 2015-06-13 03:53:13.750 164 12575.67 173.12 54645.82 88888.00 2015-06-13 03:53:13.875 164 12575.65 173.15 54645.82 88888.00 2015-06-13 03:53:14.000 164 12575.60 173.15 54645.80 88888.00 2015-06-13 03:53:14.125 164 12575.58 173.12 54645.85 88888.00 2015-06-13 03:53:14.250 164 12575.52 173.12 54645.85 88888.00 2015-06-13 03:53:14.375 164 12575.58 173.10 54645.80 88888.00 2015-06-13 03:53:14.500 164 12575.60 173.10 54645.80 88888.00 2015-06-13 03:53:14.625 164 12575.65 173.12 54645.80 88888.00 2015-06-13 03:53:14.750 164 12575.55 173.12 54645.80 88888.00 2015-06-13 03:53:14.875 164 12575.50 173.10 54645.80 88888.00 2015-06-13 03:53:15.000 164 12575.40 173.07 54645.78 88888.00 2015-06-13 03:53:15.125 164 12575.42 173.10 54645.80 88888.00 2015-06-13 03:53:15.250 164 12575.50 173.10 54645.80 88888.00 2015-06-13 03:53:15.375 164 12575.55 173.10 54645.80 88888.00 2015-06-13 03:53:15.500 164 12575.45 173.05 54645.78 88888.00 2015-06-13 03:53:15.625 164 12575.42 173.10 54645.78 88888.00 2015-06-13 03:53:15.750 164 12575.45 173.12 54645.80 88888.00 2015-06-13 03:53:15.875 164 12575.48 173.12 54645.80 88888.00 2015-06-13 03:53:16.000 164 12575.48 173.10 54645.78 88888.00 2015-06-13 03:53:16.125 164 12575.48 173.07 54645.78 88888.00 2015-06-13 03:53:16.250 164 12575.48 173.05 54645.78 88888.00 2015-06-13 03:53:16.375 164 12575.45 173.05 54645.78 88888.00 2015-06-13 03:53:16.500 164 12575.50 173.07 54645.80 88888.00 2015-06-13 03:53:16.625 164 12575.50 173.05 54645.78 88888.00 2015-06-13 03:53:16.750 164 12575.48 173.07 54645.78 88888.00 2015-06-13 03:53:16.875 164 12575.45 173.05 54645.82 88888.00 2015-06-13 03:53:17.000 164 12575.48 173.07 54645.80 88888.00 2015-06-13 03:53:17.125 164 12575.50 173.07 54645.80 88888.00 2015-06-13 03:53:17.250 164 12575.42 173.05 54645.80 88888.00 2015-06-13 03:53:17.375 164 12575.40 173.05 54645.82 88888.00 2015-06-13 03:53:17.500 164 12575.42 173.03 54645.82 88888.00 2015-06-13 03:53:17.625 164 12575.42 173.03 54645.82 88888.00 2015-06-13 03:53:17.750 164 12575.42 173.03 54645.78 88888.00 2015-06-13 03:53:17.875 164 12575.52 173.00 54645.78 88888.00 2015-06-13 03:53:18.000 164 12575.52 173.00 54645.80 88888.00 2015-06-13 03:53:18.125 164 12575.48 173.03 54645.82 88888.00 2015-06-13 03:53:18.250 164 12575.38 172.97 54645.80 88888.00 2015-06-13 03:53:18.375 164 12575.38 172.97 54645.80 88888.00 2015-06-13 03:53:18.500 164 12575.40 173.00 54645.78 88888.00 2015-06-13 03:53:18.625 164 12575.42 173.00 54645.80 88888.00 2015-06-13 03:53:18.750 164 12575.38 173.03 54645.75 88888.00 2015-06-13 03:53:18.875 164 12575.42 173.05 54645.80 88888.00 2015-06-13 03:53:19.000 164 12575.48 173.05 54645.80 88888.00 2015-06-13 03:53:19.125 164 12575.50 173.03 54645.78 88888.00 2015-06-13 03:53:19.250 164 12575.48 173.03 54645.80 88888.00 2015-06-13 03:53:19.375 164 12575.48 173.03 54645.78 88888.00 2015-06-13 03:53:19.500 164 12575.42 173.03 54645.78 88888.00 2015-06-13 03:53:19.625 164 12575.45 173.03 54645.78 88888.00 2015-06-13 03:53:19.750 164 12575.48 173.05 54645.82 88888.00 2015-06-13 03:53:19.875 164 12575.50 173.03 54645.78 88888.00 2015-06-13 03:53:20.000 164 12575.42 173.00 54645.72 88888.00 2015-06-13 03:53:20.125 164 12575.40 173.00 54645.75 88888.00 2015-06-13 03:53:20.250 164 12575.35 172.97 54645.80 88888.00 2015-06-13 03:53:20.375 164 12575.45 173.00 54645.78 88888.00 2015-06-13 03:53:20.500 164 12575.50 173.00 54645.78 88888.00 2015-06-13 03:53:20.625 164 12575.52 173.00 54645.75 88888.00 2015-06-13 03:53:20.750 164 12575.48 173.00 54645.78 88888.00 2015-06-13 03:53:20.875 164 12575.50 172.97 54645.72 88888.00 2015-06-13 03:53:21.000 164 12575.55 173.00 54645.75 88888.00 2015-06-13 03:53:21.125 164 12575.58 173.00 54645.75 88888.00 2015-06-13 03:53:21.250 164 12575.50 172.97 54645.75 88888.00 2015-06-13 03:53:21.375 164 12575.40 172.97 54645.75 88888.00 2015-06-13 03:53:21.500 164 12575.35 173.00 54645.75 88888.00 2015-06-13 03:53:21.625 164 12575.38 173.03 54645.78 88888.00 2015-06-13 03:53:21.750 164 12575.40 173.03 54645.80 88888.00 2015-06-13 03:53:21.875 164 12575.50 173.03 54645.78 88888.00 2015-06-13 03:53:22.000 164 12575.42 173.00 54645.75 88888.00 2015-06-13 03:53:22.125 164 12575.35 173.00 54645.75 88888.00 2015-06-13 03:53:22.250 164 12575.38 172.97 54645.78 88888.00 2015-06-13 03:53:22.375 164 12575.48 173.00 54645.75 88888.00 2015-06-13 03:53:22.500 164 12575.50 173.00 54645.72 88888.00 2015-06-13 03:53:22.625 164 12575.50 173.00 54645.75 88888.00 2015-06-13 03:53:22.750 164 12575.45 172.97 54645.75 88888.00 2015-06-13 03:53:22.875 164 12575.42 172.97 54645.75 88888.00 2015-06-13 03:53:23.000 164 12575.40 172.97 54645.75 88888.00 2015-06-13 03:53:23.125 164 12575.38 172.97 54645.75 88888.00 2015-06-13 03:53:23.250 164 12575.38 172.97 54645.75 88888.00 2015-06-13 03:53:23.375 164 12575.38 172.95 54645.75 88888.00 2015-06-13 03:53:23.500 164 12575.38 172.95 54645.75 88888.00 2015-06-13 03:53:23.625 164 12575.33 172.97 54645.70 88888.00 2015-06-13 03:53:23.750 164 12575.38 172.97 54645.78 88888.00 2015-06-13 03:53:23.875 164 12575.40 172.95 54645.78 88888.00 2015-06-13 03:53:24.000 164 12575.38 172.95 54645.75 88888.00 2015-06-13 03:53:24.125 164 12575.35 172.97 54645.78 88888.00 2015-06-13 03:53:24.250 164 12575.33 173.00 54645.78 88888.00 2015-06-13 03:53:24.375 164 12575.45 173.00 54645.75 88888.00 2015-06-13 03:53:24.500 164 12575.42 173.00 54645.80 88888.00 2015-06-13 03:53:24.625 164 12575.40 173.03 54645.80 88888.00 2015-06-13 03:53:24.750 164 12575.30 172.97 54645.78 88888.00 2015-06-13 03:53:24.875 164 12575.27 172.93 54645.75 88888.00 2015-06-13 03:53:25.000 164 12575.30 172.93 54645.78 88888.00 2015-06-13 03:53:25.125 164 12575.27 172.95 54645.75 88888.00 2015-06-13 03:53:25.250 164 12575.33 172.97 54645.78 88888.00 2015-06-13 03:53:25.375 164 12575.38 173.00 54645.78 88888.00 2015-06-13 03:53:25.500 164 12575.38 172.97 54645.78 88888.00 2015-06-13 03:53:25.625 164 12575.40 172.97 54645.75 88888.00 2015-06-13 03:53:25.750 164 12575.40 172.95 54645.75 88888.00 2015-06-13 03:53:25.875 164 12575.33 172.93 54645.70 88888.00 2015-06-13 03:53:26.000 164 12575.35 172.93 54645.72 88888.00 2015-06-13 03:53:26.125 164 12575.40 172.97 54645.75 88888.00 2015-06-13 03:53:26.250 164 12575.33 173.00 54645.78 88888.00 2015-06-13 03:53:26.375 164 12575.38 173.00 54645.72 88888.00 2015-06-13 03:53:26.500 164 12575.42 173.00 54645.72 88888.00 2015-06-13 03:53:26.625 164 12575.33 173.00 54645.75 88888.00 2015-06-13 03:53:26.750 164 12575.33 172.95 54645.75 88888.00 2015-06-13 03:53:26.875 164 12575.33 172.97 54645.75 88888.00 2015-06-13 03:53:27.000 164 12575.27 172.97 54645.72 88888.00 2015-06-13 03:53:27.125 164 12575.27 172.95 54645.75 88888.00 2015-06-13 03:53:27.250 164 12575.30 172.97 54645.75 88888.00 2015-06-13 03:53:27.375 164 12575.33 172.97 54645.75 88888.00 2015-06-13 03:53:27.500 164 12575.33 173.00 54645.75 88888.00 2015-06-13 03:53:27.625 164 12575.30 172.97 54645.75 88888.00 2015-06-13 03:53:27.750 164 12575.27 172.97 54645.72 88888.00 2015-06-13 03:53:27.875 164 12575.27 172.97 54645.72 88888.00 2015-06-13 03:53:28.000 164 12575.33 172.95 54645.72 88888.00 2015-06-13 03:53:28.125 164 12575.30 172.95 54645.75 88888.00 2015-06-13 03:53:28.250 164 12575.33 172.93 54645.75 88888.00 2015-06-13 03:53:28.375 164 12575.38 172.95 54645.72 88888.00 2015-06-13 03:53:28.500 164 12575.40 172.95 54645.70 88888.00 2015-06-13 03:53:28.625 164 12575.35 172.97 54645.70 88888.00 2015-06-13 03:53:28.750 164 12575.30 172.93 54645.70 88888.00 2015-06-13 03:53:28.875 164 12575.33 172.95 54645.75 88888.00 2015-06-13 03:53:29.000 164 12575.38 172.97 54645.72 88888.00 2015-06-13 03:53:29.125 164 12575.33 173.00 54645.72 88888.00 2015-06-13 03:53:29.250 164 12575.25 172.95 54645.70 88888.00 2015-06-13 03:53:29.375 164 12575.33 172.95 54645.72 88888.00 2015-06-13 03:53:29.500 164 12575.33 172.95 54645.70 88888.00 2015-06-13 03:53:29.625 164 12575.40 172.97 54645.72 88888.00 2015-06-13 03:53:29.750 164 12575.40 172.97 54645.68 88888.00 2015-06-13 03:53:29.875 164 12575.35 172.95 54645.68 88888.00 2015-06-13 03:53:30.000 164 12575.30 172.95 54645.68 88888.00 2015-06-13 03:53:30.125 164 12575.35 172.93 54645.70 88888.00 2015-06-13 03:53:30.250 164 12575.33 172.90 54645.70 88888.00 2015-06-13 03:53:30.375 164 12575.33 172.93 54645.68 88888.00 2015-06-13 03:53:30.500 164 12575.33 172.93 54645.70 88888.00 2015-06-13 03:53:30.625 164 12575.40 172.95 54645.72 88888.00 2015-06-13 03:53:30.750 164 12575.38 172.95 54645.72 88888.00 2015-06-13 03:53:30.875 164 12575.35 172.93 54645.72 88888.00 2015-06-13 03:53:31.000 164 12575.38 172.90 54645.70 88888.00 2015-06-13 03:53:31.125 164 12575.33 172.93 54645.75 88888.00 2015-06-13 03:53:31.250 164 12575.33 172.93 54645.72 88888.00 2015-06-13 03:53:31.375 164 12575.35 172.93 54645.72 88888.00 2015-06-13 03:53:31.500 164 12575.40 172.95 54645.72 88888.00 2015-06-13 03:53:31.625 164 12575.40 172.95 54645.70 88888.00 2015-06-13 03:53:31.750 164 12575.40 172.93 54645.70 88888.00 2015-06-13 03:53:31.875 164 12575.35 172.93 54645.75 88888.00 2015-06-13 03:53:32.000 164 12575.35 172.93 54645.72 88888.00 2015-06-13 03:53:32.125 164 12575.38 172.93 54645.72 88888.00 2015-06-13 03:53:32.250 164 12575.38 172.93 54645.75 88888.00 2015-06-13 03:53:32.375 164 12575.38 172.95 54645.72 88888.00 2015-06-13 03:53:32.500 164 12575.33 172.93 54645.72 88888.00 2015-06-13 03:53:32.625 164 12575.33 172.93 54645.70 88888.00 2015-06-13 03:53:32.750 164 12575.38 172.93 54645.70 88888.00 2015-06-13 03:53:32.875 164 12575.40 172.93 54645.70 88888.00 2015-06-13 03:53:33.000 164 12575.48 172.93 54645.72 88888.00 2015-06-13 03:53:33.125 164 12575.45 172.93 54645.75 88888.00 2015-06-13 03:53:33.250 164 12575.35 172.93 54645.75 88888.00 2015-06-13 03:53:33.375 164 12575.33 172.90 54645.72 88888.00 2015-06-13 03:53:33.500 164 12575.30 172.90 54645.70 88888.00 2015-06-13 03:53:33.625 164 12575.33 172.90 54645.70 88888.00 2015-06-13 03:53:33.750 164 12575.35 172.90 54645.70 88888.00 2015-06-13 03:53:33.875 164 12575.42 172.90 54645.70 88888.00 2015-06-13 03:53:34.000 164 12575.40 172.90 54645.70 88888.00 2015-06-13 03:53:34.125 164 12575.38 172.88 54645.72 88888.00 2015-06-13 03:53:34.250 164 12575.33 172.88 54645.72 88888.00 2015-06-13 03:53:34.375 164 12575.35 172.88 54645.72 88888.00 2015-06-13 03:53:34.500 164 12575.33 172.88 54645.68 88888.00 2015-06-13 03:53:34.625 164 12575.40 172.90 54645.68 88888.00 2015-06-13 03:53:34.750 164 12575.40 172.93 54645.70 88888.00 2015-06-13 03:53:34.875 164 12575.40 172.88 54645.72 88888.00 2015-06-13 03:53:35.000 164 12575.35 172.88 54645.68 88888.00 2015-06-13 03:53:35.125 164 12575.33 172.93 54645.68 88888.00 2015-06-13 03:53:35.250 164 12575.33 172.90 54645.68 88888.00 2015-06-13 03:53:35.375 164 12575.33 172.90 54645.68 88888.00 2015-06-13 03:53:35.500 164 12575.33 172.90 54645.70 88888.00 2015-06-13 03:53:35.625 164 12575.40 172.93 54645.68 88888.00 2015-06-13 03:53:35.750 164 12575.42 172.93 54645.68 88888.00 2015-06-13 03:53:35.875 164 12575.42 172.95 54645.68 88888.00 2015-06-13 03:53:36.000 164 12575.38 172.95 54645.68 88888.00 2015-06-13 03:53:36.125 164 12575.35 172.93 54645.68 88888.00 2015-06-13 03:53:36.250 164 12575.40 172.90 54645.68 88888.00 2015-06-13 03:53:36.375 164 12575.40 172.90 54645.70 88888.00 2015-06-13 03:53:36.500 164 12575.35 172.90 54645.70 88888.00 2015-06-13 03:53:36.625 164 12575.30 172.90 54645.70 88888.00 2015-06-13 03:53:36.750 164 12575.30 172.90 54645.70 88888.00 2015-06-13 03:53:36.875 164 12575.35 172.93 54645.70 88888.00 2015-06-13 03:53:37.000 164 12575.35 172.90 54645.68 88888.00 2015-06-13 03:53:37.125 164 12575.33 172.93 54645.68 88888.00 2015-06-13 03:53:37.250 164 12575.35 172.88 54645.68 88888.00 2015-06-13 03:53:37.375 164 12575.40 172.88 54645.65 88888.00 2015-06-13 03:53:37.500 164 12575.38 172.90 54645.65 88888.00 2015-06-13 03:53:37.625 164 12575.40 172.93 54645.68 88888.00 2015-06-13 03:53:37.750 164 12575.45 172.93 54645.65 88888.00 2015-06-13 03:53:37.875 164 12575.48 172.93 54645.62 88888.00 2015-06-13 03:53:38.000 164 12575.42 172.93 54645.62 88888.00 2015-06-13 03:53:38.125 164 12575.35 172.93 54645.65 88888.00 2015-06-13 03:53:38.250 164 12575.40 172.93 54645.65 88888.00 2015-06-13 03:53:38.375 164 12575.45 172.93 54645.65 88888.00 2015-06-13 03:53:38.500 164 12575.45 172.90 54645.62 88888.00 2015-06-13 03:53:38.625 164 12575.42 172.90 54645.62 88888.00 2015-06-13 03:53:38.750 164 12575.38 172.90 54645.65 88888.00 2015-06-13 03:53:38.875 164 12575.42 172.93 54645.68 88888.00 2015-06-13 03:53:39.000 164 12575.45 172.93 54645.65 88888.00 2015-06-13 03:53:39.125 164 12575.33 172.95 54645.62 88888.00 2015-06-13 03:53:39.250 164 12575.35 172.97 54645.62 88888.00 2015-06-13 03:53:39.375 164 12575.42 172.95 54645.65 88888.00 2015-06-13 03:53:39.500 164 12575.38 172.90 54645.65 88888.00 2015-06-13 03:53:39.625 164 12575.38 172.88 54645.62 88888.00 2015-06-13 03:53:39.750 164 12575.42 172.90 54645.65 88888.00 2015-06-13 03:53:39.875 164 12575.40 172.90 54645.65 88888.00 2015-06-13 03:53:40.000 164 12575.42 172.90 54645.65 88888.00 2015-06-13 03:53:40.125 164 12575.50 172.90 54645.65 88888.00 2015-06-13 03:53:40.250 164 12575.50 172.85 54645.62 88888.00 2015-06-13 03:53:40.375 164 12575.45 172.85 54645.62 88888.00 2015-06-13 03:53:40.500 164 12575.42 172.90 54645.65 88888.00 2015-06-13 03:53:40.625 164 12575.40 172.88 54645.65 88888.00 2015-06-13 03:53:40.750 164 12575.42 172.88 54645.62 88888.00 2015-06-13 03:53:40.875 164 12575.40 172.88 54645.65 88888.00 2015-06-13 03:53:41.000 164 12575.45 172.88 54645.65 88888.00 2015-06-13 03:53:41.125 164 12575.48 172.88 54645.65 88888.00 2015-06-13 03:53:41.250 164 12575.45 172.90 54645.65 88888.00 2015-06-13 03:53:41.375 164 12575.48 172.90 54645.60 88888.00 2015-06-13 03:53:41.500 164 12575.45 172.88 54645.60 88888.00 2015-06-13 03:53:41.625 164 12575.50 172.88 54645.62 88888.00 2015-06-13 03:53:41.750 164 12575.45 172.85 54645.62 88888.00 2015-06-13 03:53:41.875 164 12575.48 172.85 54645.60 88888.00 2015-06-13 03:53:42.000 164 12575.50 172.88 54645.60 88888.00 2015-06-13 03:53:42.125 164 12575.48 172.88 54645.60 88888.00 2015-06-13 03:53:42.250 164 12575.38 172.82 54645.62 88888.00 2015-06-13 03:53:42.375 164 12575.40 172.85 54645.62 88888.00 2015-06-13 03:53:42.500 164 12575.45 172.88 54645.65 88888.00 2015-06-13 03:53:42.625 164 12575.42 172.88 54645.65 88888.00 2015-06-13 03:53:42.750 164 12575.42 172.88 54645.65 88888.00 2015-06-13 03:53:42.875 164 12575.42 172.85 54645.62 88888.00 2015-06-13 03:53:43.000 164 12575.40 172.85 54645.62 88888.00 2015-06-13 03:53:43.125 164 12575.40 172.90 54645.65 88888.00 2015-06-13 03:53:43.250 164 12575.45 172.85 54645.62 88888.00 2015-06-13 03:53:43.375 164 12575.55 172.82 54645.60 88888.00 2015-06-13 03:53:43.500 164 12575.55 172.88 54645.60 88888.00 2015-06-13 03:53:43.625 164 12575.50 172.88 54645.60 88888.00 2015-06-13 03:53:43.750 164 12575.42 172.88 54645.60 88888.00 2015-06-13 03:53:43.875 164 12575.50 172.88 54645.60 88888.00 2015-06-13 03:53:44.000 164 12575.50 172.85 54645.62 88888.00 2015-06-13 03:53:44.125 164 12575.48 172.85 54645.62 88888.00 2015-06-13 03:53:44.250 164 12575.45 172.88 54645.62 88888.00 2015-06-13 03:53:44.375 164 12575.48 172.82 54645.60 88888.00 2015-06-13 03:53:44.500 164 12575.45 172.85 54645.60 88888.00 2015-06-13 03:53:44.625 164 12575.45 172.85 54645.60 88888.00 2015-06-13 03:53:44.750 164 12575.55 172.88 54645.57 88888.00 2015-06-13 03:53:44.875 164 12575.55 172.88 54645.57 88888.00 2015-06-13 03:53:45.000 164 12575.50 172.88 54645.57 88888.00 2015-06-13 03:53:45.125 164 12575.55 172.88 54645.60 88888.00 2015-06-13 03:53:45.250 164 12575.60 172.90 54645.57 88888.00 2015-06-13 03:53:45.375 164 12575.65 172.88 54645.57 88888.00 2015-06-13 03:53:45.500 164 12575.62 172.85 54645.57 88888.00 2015-06-13 03:53:45.625 164 12575.58 172.85 54645.57 88888.00 2015-06-13 03:53:45.750 164 12575.50 172.88 54645.57 88888.00 2015-06-13 03:53:45.875 164 12575.48 172.85 54645.60 88888.00 2015-06-13 03:53:46.000 164 12575.50 172.88 54645.60 88888.00 2015-06-13 03:53:46.125 164 12575.58 172.88 54645.60 88888.00 2015-06-13 03:53:46.250 164 12575.58 172.88 54645.60 88888.00 2015-06-13 03:53:46.375 164 12575.55 172.88 54645.57 88888.00 2015-06-13 03:53:46.500 164 12575.50 172.88 54645.57 88888.00 2015-06-13 03:53:46.625 164 12575.50 172.88 54645.57 88888.00 2015-06-13 03:53:46.750 164 12575.45 172.85 54645.57 88888.00 2015-06-13 03:53:46.875 164 12575.42 172.85 54645.60 88888.00 2015-06-13 03:53:47.000 164 12575.58 172.82 54645.57 88888.00 2015-06-13 03:53:47.125 164 12575.60 172.82 54645.57 88888.00 2015-06-13 03:53:47.250 164 12575.55 172.85 54645.60 88888.00 2015-06-13 03:53:47.375 164 12575.58 172.88 54645.62 88888.00 2015-06-13 03:53:47.500 164 12575.60 172.90 54645.62 88888.00 2015-06-13 03:53:47.625 164 12575.60 172.88 54645.60 88888.00 2015-06-13 03:53:47.750 164 12575.60 172.88 54645.60 88888.00 2015-06-13 03:53:47.875 164 12575.62 172.88 54645.60 88888.00 2015-06-13 03:53:48.000 164 12575.60 172.85 54645.60 88888.00 2015-06-13 03:53:48.125 164 12575.55 172.88 54645.60 88888.00 2015-06-13 03:53:48.250 164 12575.50 172.85 54645.60 88888.00 2015-06-13 03:53:48.375 164 12575.60 172.88 54645.60 88888.00 2015-06-13 03:53:48.500 164 12575.60 172.88 54645.60 88888.00 2015-06-13 03:53:48.625 164 12575.58 172.88 54645.57 88888.00 2015-06-13 03:53:48.750 164 12575.58 172.85 54645.55 88888.00 2015-06-13 03:53:48.875 164 12575.60 172.90 54645.57 88888.00 2015-06-13 03:53:49.000 164 12575.58 172.90 54645.55 88888.00 2015-06-13 03:53:49.125 164 12575.60 172.88 54645.55 88888.00 2015-06-13 03:53:49.250 164 12575.58 172.85 54645.55 88888.00 2015-06-13 03:53:49.375 164 12575.60 172.85 54645.55 88888.00 2015-06-13 03:53:49.500 164 12575.58 172.88 54645.53 88888.00 2015-06-13 03:53:49.625 164 12575.65 172.88 54645.57 88888.00 2015-06-13 03:53:49.750 164 12575.67 172.90 54645.57 88888.00 2015-06-13 03:53:49.875 164 12575.65 172.88 54645.55 88888.00 2015-06-13 03:53:50.000 164 12575.60 172.88 54645.55 88888.00 2015-06-13 03:53:50.125 164 12575.65 172.88 54645.57 88888.00 2015-06-13 03:53:50.250 164 12575.67 172.88 54645.57 88888.00 2015-06-13 03:53:50.375 164 12575.62 172.82 54645.55 88888.00 2015-06-13 03:53:50.500 164 12575.62 172.85 54645.55 88888.00 2015-06-13 03:53:50.625 164 12575.65 172.88 54645.57 88888.00 2015-06-13 03:53:50.750 164 12575.67 172.88 54645.55 88888.00 2015-06-13 03:53:50.875 164 12575.62 172.85 54645.55 88888.00 2015-06-13 03:53:51.000 164 12575.65 172.85 54645.53 88888.00 2015-06-13 03:53:51.125 164 12575.65 172.85 54645.53 88888.00 2015-06-13 03:53:51.250 164 12575.62 172.85 54645.53 88888.00 2015-06-13 03:53:51.375 164 12575.65 172.88 54645.55 88888.00 2015-06-13 03:53:51.500 164 12575.67 172.88 54645.55 88888.00 2015-06-13 03:53:51.625 164 12575.73 172.88 54645.55 88888.00 2015-06-13 03:53:51.750 164 12575.70 172.85 54645.53 88888.00 2015-06-13 03:53:51.875 164 12575.65 172.85 54645.55 88888.00 2015-06-13 03:53:52.000 164 12575.65 172.82 54645.55 88888.00 2015-06-13 03:53:52.125 164 12575.62 172.82 54645.55 88888.00 2015-06-13 03:53:52.250 164 12575.55 172.85 54645.55 88888.00 2015-06-13 03:53:52.375 164 12575.60 172.88 54645.55 88888.00 2015-06-13 03:53:52.500 164 12575.58 172.88 54645.57 88888.00 2015-06-13 03:53:52.625 164 12575.58 172.88 54645.55 88888.00 2015-06-13 03:53:52.750 164 12575.55 172.88 54645.55 88888.00 2015-06-13 03:53:52.875 164 12575.58 172.85 54645.55 88888.00 2015-06-13 03:53:53.000 164 12575.67 172.85 54645.53 88888.00 2015-06-13 03:53:53.125 164 12575.67 172.85 54645.50 88888.00 2015-06-13 03:53:53.250 164 12575.60 172.85 54645.53 88888.00 2015-06-13 03:53:53.375 164 12575.62 172.85 54645.53 88888.00 2015-06-13 03:53:53.500 164 12575.62 172.82 54645.53 88888.00 2015-06-13 03:53:53.625 164 12575.65 172.82 54645.50 88888.00 2015-06-13 03:53:53.750 164 12575.67 172.88 54645.55 88888.00 2015-06-13 03:53:53.875 164 12575.62 172.85 54645.53 88888.00 2015-06-13 03:53:54.000 164 12575.58 172.82 54645.53 88888.00 2015-06-13 03:53:54.125 164 12575.65 172.85 54645.55 88888.00 2015-06-13 03:53:54.250 164 12575.60 172.82 54645.53 88888.00 2015-06-13 03:53:54.375 164 12575.65 172.82 54645.53 88888.00 2015-06-13 03:53:54.500 164 12575.70 172.82 54645.53 88888.00 2015-06-13 03:53:54.625 164 12575.67 172.85 54645.53 88888.00 2015-06-13 03:53:54.750 164 12575.60 172.88 54645.55 88888.00 2015-06-13 03:53:54.875 164 12575.55 172.85 54645.53 88888.00 2015-06-13 03:53:55.000 164 12575.58 172.82 54645.53 88888.00 2015-06-13 03:53:55.125 164 12575.65 172.82 54645.53 88888.00 2015-06-13 03:53:55.250 164 12575.65 172.82 54645.53 88888.00 2015-06-13 03:53:55.375 164 12575.62 172.85 54645.55 88888.00 2015-06-13 03:53:55.500 164 12575.65 172.85 54645.55 88888.00 2015-06-13 03:53:55.625 164 12575.73 172.85 54645.55 88888.00 2015-06-13 03:53:55.750 164 12575.75 172.82 54645.55 88888.00 2015-06-13 03:53:55.875 164 12575.75 172.85 54645.55 88888.00 2015-06-13 03:53:56.000 164 12575.80 172.88 54645.55 88888.00 2015-06-13 03:53:56.125 164 12575.77 172.85 54645.55 88888.00 2015-06-13 03:53:56.250 164 12575.73 172.80 54645.55 88888.00 2015-06-13 03:53:56.375 164 12575.70 172.82 54645.53 88888.00 2015-06-13 03:53:56.500 164 12575.75 172.82 54645.50 88888.00 2015-06-13 03:53:56.625 164 12575.77 172.82 54645.53 88888.00 2015-06-13 03:53:56.750 164 12575.83 172.88 54645.55 88888.00 2015-06-13 03:53:56.875 164 12575.77 172.88 54645.53 88888.00 2015-06-13 03:53:57.000 164 12575.73 172.85 54645.53 88888.00 2015-06-13 03:53:57.125 164 12575.77 172.88 54645.53 88888.00 2015-06-13 03:53:57.250 164 12575.77 172.88 54645.55 88888.00 2015-06-13 03:53:57.375 164 12575.77 172.88 54645.53 88888.00 2015-06-13 03:53:57.500 164 12575.77 172.88 54645.50 88888.00 2015-06-13 03:53:57.625 164 12575.75 172.88 54645.50 88888.00 2015-06-13 03:53:57.750 164 12575.73 172.85 54645.50 88888.00 2015-06-13 03:53:57.875 164 12575.70 172.85 54645.47 88888.00 2015-06-13 03:53:58.000 164 12575.70 172.80 54645.50 88888.00 2015-06-13 03:53:58.125 164 12575.73 172.82 54645.50 88888.00 2015-06-13 03:53:58.250 164 12575.73 172.85 54645.50 88888.00 2015-06-13 03:53:58.375 164 12575.77 172.85 54645.50 88888.00 2015-06-13 03:53:58.500 164 12575.80 172.88 54645.50 88888.00 2015-06-13 03:53:58.625 164 12575.75 172.88 54645.50 88888.00 2015-06-13 03:53:58.750 164 12575.67 172.85 54645.50 88888.00 2015-06-13 03:53:58.875 164 12575.75 172.85 54645.50 88888.00 2015-06-13 03:53:59.000 164 12575.77 172.85 54645.50 88888.00 2015-06-13 03:53:59.125 164 12575.80 172.85 54645.50 88888.00 2015-06-13 03:53:59.250 164 12575.77 172.85 54645.53 88888.00 2015-06-13 03:53:59.375 164 12575.80 172.88 54645.53 88888.00 2015-06-13 03:53:59.500 164 12575.83 172.85 54645.50 88888.00 2015-06-13 03:53:59.625 164 12575.90 172.88 54645.50 88888.00 2015-06-13 03:53:59.750 164 12575.85 172.90 54645.50 88888.00 2015-06-13 03:53:59.875 164 12575.85 172.90 54645.50 88888.00 2015-06-13 03:54:00.000 164 12575.85 172.88 54645.50 88888.00 2015-06-13 03:54:00.125 164 12575.83 172.88 54645.50 88888.00 2015-06-13 03:54:00.250 164 12575.80 172.85 54645.47 88888.00 2015-06-13 03:54:00.375 164 12575.83 172.88 54645.47 88888.00 2015-06-13 03:54:00.500 164 12575.80 172.88 54645.47 88888.00 2015-06-13 03:54:00.625 164 12575.80 172.88 54645.47 88888.00 2015-06-13 03:54:00.750 164 12575.83 172.85 54645.47 88888.00 2015-06-13 03:54:00.875 164 12575.83 172.88 54645.45 88888.00 2015-06-13 03:54:01.000 164 12575.88 172.90 54645.45 88888.00 2015-06-13 03:54:01.125 164 12575.83 172.85 54645.43 88888.00 2015-06-13 03:54:01.250 164 12575.80 172.82 54645.45 88888.00 2015-06-13 03:54:01.375 164 12575.90 172.85 54645.43 88888.00 2015-06-13 03:54:01.500 164 12575.95 172.88 54645.43 88888.00 2015-06-13 03:54:01.625 164 12575.90 172.88 54645.47 88888.00 2015-06-13 03:54:01.750 164 12575.85 172.88 54645.47 88888.00 2015-06-13 03:54:01.875 164 12575.77 172.88 54645.45 88888.00 2015-06-13 03:54:02.000 164 12575.77 172.88 54645.47 88888.00 2015-06-13 03:54:02.125 164 12575.77 172.88 54645.47 88888.00 2015-06-13 03:54:02.250 164 12575.77 172.82 54645.45 88888.00 2015-06-13 03:54:02.375 164 12575.77 172.85 54645.45 88888.00 2015-06-13 03:54:02.500 164 12575.75 172.85 54645.47 88888.00 2015-06-13 03:54:02.625 164 12575.77 172.85 54645.45 88888.00 2015-06-13 03:54:02.750 164 12575.83 172.85 54645.43 88888.00 2015-06-13 03:54:02.875 164 12575.83 172.85 54645.43 88888.00 2015-06-13 03:54:03.000 164 12575.80 172.82 54645.43 88888.00 2015-06-13 03:54:03.125 164 12575.85 172.82 54645.45 88888.00 2015-06-13 03:54:03.250 164 12575.88 172.88 54645.45 88888.00 2015-06-13 03:54:03.375 164 12575.90 172.90 54645.45 88888.00 2015-06-13 03:54:03.500 164 12575.88 172.88 54645.45 88888.00 2015-06-13 03:54:03.625 164 12575.85 172.88 54645.45 88888.00 2015-06-13 03:54:03.750 164 12575.80 172.90 54645.45 88888.00 2015-06-13 03:54:03.875 164 12575.83 172.90 54645.45 88888.00 2015-06-13 03:54:04.000 164 12575.95 172.88 54645.45 88888.00 2015-06-13 03:54:04.125 164 12575.95 172.85 54645.47 88888.00 2015-06-13 03:54:04.250 164 12575.90 172.85 54645.45 88888.00 2015-06-13 03:54:04.375 164 12575.92 172.88 54645.47 88888.00 2015-06-13 03:54:04.500 164 12575.90 172.93 54645.43 88888.00 2015-06-13 03:54:04.625 164 12575.88 172.88 54645.40 88888.00 2015-06-13 03:54:04.750 164 12575.85 172.82 54645.40 88888.00 2015-06-13 03:54:04.875 164 12575.85 172.85 54645.40 88888.00 2015-06-13 03:54:05.000 164 12575.85 172.85 54645.40 88888.00 2015-06-13 03:54:05.125 164 12575.88 172.85 54645.43 88888.00 2015-06-13 03:54:05.250 164 12575.85 172.85 54645.47 88888.00 2015-06-13 03:54:05.375 164 12575.85 172.88 54645.45 88888.00 2015-06-13 03:54:05.500 164 12575.88 172.90 54645.43 88888.00 2015-06-13 03:54:05.625 164 12575.88 172.90 54645.40 88888.00 2015-06-13 03:54:05.750 164 12575.92 172.90 54645.40 88888.00 2015-06-13 03:54:05.875 164 12575.90 172.90 54645.43 88888.00 2015-06-13 03:54:06.000 164 12575.88 172.85 54645.40 88888.00 2015-06-13 03:54:06.125 164 12575.90 172.88 54645.45 88888.00 2015-06-13 03:54:06.250 164 12575.83 172.88 54645.45 88888.00 2015-06-13 03:54:06.375 164 12575.85 172.88 54645.43 88888.00 2015-06-13 03:54:06.500 164 12575.85 172.90 54645.45 88888.00 2015-06-13 03:54:06.625 164 12575.92 172.90 54645.43 88888.00 2015-06-13 03:54:06.750 164 12575.95 172.88 54645.40 88888.00 2015-06-13 03:54:06.875 164 12575.98 172.90 54645.43 88888.00 2015-06-13 03:54:07.000 164 12575.95 172.88 54645.40 88888.00 2015-06-13 03:54:07.125 164 12575.88 172.88 54645.43 88888.00 2015-06-13 03:54:07.250 164 12575.85 172.88 54645.45 88888.00 2015-06-13 03:54:07.375 164 12575.92 172.88 54645.43 88888.00 2015-06-13 03:54:07.500 164 12575.95 172.88 54645.45 88888.00 2015-06-13 03:54:07.625 164 12575.90 172.88 54645.43 88888.00 2015-06-13 03:54:07.750 164 12575.92 172.88 54645.43 88888.00 2015-06-13 03:54:07.875 164 12575.98 172.88 54645.43 88888.00 2015-06-13 03:54:08.000 164 12576.00 172.88 54645.43 88888.00 2015-06-13 03:54:08.125 164 12575.98 172.88 54645.43 88888.00 2015-06-13 03:54:08.250 164 12575.92 172.85 54645.45 88888.00 2015-06-13 03:54:08.375 164 12575.98 172.88 54645.45 88888.00 2015-06-13 03:54:08.500 164 12575.95 172.88 54645.45 88888.00 2015-06-13 03:54:08.625 164 12575.90 172.90 54645.45 88888.00 2015-06-13 03:54:08.750 164 12575.88 172.88 54645.45 88888.00 2015-06-13 03:54:08.875 164 12575.90 172.88 54645.45 88888.00 2015-06-13 03:54:09.000 164 12575.90 172.85 54645.45 88888.00 2015-06-13 03:54:09.125 164 12575.90 172.85 54645.45 88888.00 2015-06-13 03:54:09.250 164 12575.95 172.88 54645.47 88888.00 2015-06-13 03:54:09.375 164 12575.98 172.88 54645.47 88888.00 2015-06-13 03:54:09.500 164 12575.98 172.88 54645.45 88888.00 2015-06-13 03:54:09.625 164 12575.95 172.85 54645.45 88888.00 2015-06-13 03:54:09.750 164 12575.95 172.88 54645.43 88888.00 2015-06-13 03:54:09.875 164 12576.00 172.90 54645.43 88888.00 2015-06-13 03:54:10.000 164 12576.02 172.90 54645.43 88888.00 2015-06-13 03:54:10.125 164 12576.00 172.90 54645.40 88888.00 2015-06-13 03:54:10.250 164 12575.98 172.90 54645.45 88888.00 2015-06-13 03:54:10.375 164 12576.02 172.90 54645.45 88888.00 2015-06-13 03:54:10.500 164 12576.02 172.88 54645.43 88888.00 2015-06-13 03:54:10.625 164 12576.00 172.88 54645.43 88888.00 2015-06-13 03:54:10.750 164 12575.98 172.90 54645.43 88888.00 2015-06-13 03:54:10.875 164 12576.05 172.90 54645.45 88888.00 2015-06-13 03:54:11.000 164 12576.08 172.90 54645.45 88888.00 2015-06-13 03:54:11.125 164 12576.10 172.88 54645.45 88888.00 2015-06-13 03:54:11.250 164 12576.10 172.88 54645.43 88888.00 2015-06-13 03:54:11.375 164 12576.12 172.88 54645.43 88888.00 2015-06-13 03:54:11.500 164 12576.08 172.88 54645.40 88888.00 2015-06-13 03:54:11.625 164 12576.02 172.88 54645.40 88888.00 2015-06-13 03:54:11.750 164 12575.98 172.88 54645.40 88888.00 2015-06-13 03:54:11.875 164 12575.95 172.88 54645.43 88888.00 2015-06-13 03:54:12.000 164 12575.98 172.90 54645.43 88888.00 2015-06-13 03:54:12.125 164 12576.00 172.90 54645.43 88888.00 2015-06-13 03:54:12.250 164 12576.00 172.90 54645.40 88888.00 2015-06-13 03:54:12.375 164 12575.98 172.90 54645.40 88888.00 2015-06-13 03:54:12.500 164 12575.95 172.88 54645.38 88888.00 2015-06-13 03:54:12.625 164 12575.95 172.85 54645.38 88888.00 2015-06-13 03:54:12.750 164 12575.98 172.88 54645.43 88888.00 2015-06-13 03:54:12.875 164 12576.08 172.93 54645.45 88888.00 2015-06-13 03:54:13.000 164 12576.08 172.90 54645.40 88888.00 2015-06-13 03:54:13.125 164 12576.08 172.85 54645.38 88888.00 2015-06-13 03:54:13.250 164 12576.05 172.85 54645.38 88888.00 2015-06-13 03:54:13.375 164 12576.02 172.85 54645.38 88888.00 2015-06-13 03:54:13.500 164 12576.05 172.88 54645.38 88888.00 2015-06-13 03:54:13.625 164 12576.10 172.88 54645.38 88888.00 2015-06-13 03:54:13.750 164 12576.10 172.85 54645.38 88888.00 2015-06-13 03:54:13.875 164 12576.08 172.88 54645.35 88888.00 2015-06-13 03:54:14.000 164 12576.05 172.88 54645.35 88888.00 2015-06-13 03:54:14.125 164 12576.05 172.90 54645.35 88888.00 2015-06-13 03:54:14.250 164 12576.00 172.88 54645.35 88888.00 2015-06-13 03:54:14.375 164 12576.00 172.88 54645.35 88888.00 2015-06-13 03:54:14.500 164 12575.98 172.88 54645.35 88888.00 2015-06-13 03:54:14.625 164 12575.95 172.85 54645.35 88888.00 2015-06-13 03:54:14.750 164 12576.00 172.85 54645.35 88888.00 2015-06-13 03:54:14.875 164 12576.05 172.85 54645.35 88888.00 2015-06-13 03:54:15.000 164 12576.05 172.88 54645.32 88888.00 2015-06-13 03:54:15.125 164 12576.05 172.90 54645.35 88888.00 2015-06-13 03:54:15.250 164 12576.05 172.93 54645.35 88888.00 2015-06-13 03:54:15.375 164 12576.02 172.90 54645.35 88888.00 2015-06-13 03:54:15.500 164 12576.02 172.90 54645.38 88888.00 2015-06-13 03:54:15.625 164 12576.08 172.88 54645.38 88888.00 2015-06-13 03:54:15.750 164 12576.02 172.88 54645.35 88888.00 2015-06-13 03:54:15.875 164 12576.00 172.88 54645.32 88888.00 2015-06-13 03:54:16.000 164 12576.00 172.90 54645.32 88888.00 2015-06-13 03:54:16.125 164 12575.98 172.88 54645.38 88888.00 2015-06-13 03:54:16.250 164 12576.02 172.88 54645.35 88888.00 2015-06-13 03:54:16.375 164 12576.02 172.90 54645.32 88888.00 2015-06-13 03:54:16.500 164 12576.00 172.90 54645.35 88888.00 2015-06-13 03:54:16.625 164 12576.05 172.88 54645.35 88888.00 2015-06-13 03:54:16.750 164 12576.08 172.88 54645.32 88888.00 2015-06-13 03:54:16.875 164 12576.08 172.85 54645.30 88888.00 2015-06-13 03:54:17.000 164 12576.02 172.88 54645.32 88888.00 2015-06-13 03:54:17.125 164 12576.02 172.90 54645.35 88888.00 2015-06-13 03:54:17.250 164 12576.02 172.88 54645.35 88888.00 2015-06-13 03:54:17.375 164 12576.08 172.88 54645.35 88888.00 2015-06-13 03:54:17.500 164 12576.10 172.88 54645.30 88888.00 2015-06-13 03:54:17.625 164 12576.12 172.88 54645.32 88888.00 2015-06-13 03:54:17.750 164 12576.12 172.88 54645.32 88888.00 2015-06-13 03:54:17.875 164 12576.10 172.88 54645.32 88888.00 2015-06-13 03:54:18.000 164 12576.08 172.88 54645.30 88888.00 2015-06-13 03:54:18.125 164 12576.05 172.85 54645.32 88888.00 2015-06-13 03:54:18.250 164 12576.05 172.88 54645.32 88888.00 2015-06-13 03:54:18.375 164 12576.10 172.85 54645.32 88888.00 2015-06-13 03:54:18.500 164 12576.05 172.85 54645.32 88888.00 2015-06-13 03:54:18.625 164 12576.08 172.88 54645.32 88888.00 2015-06-13 03:54:18.750 164 12576.08 172.88 54645.32 88888.00 2015-06-13 03:54:18.875 164 12576.10 172.93 54645.32 88888.00 2015-06-13 03:54:19.000 164 12576.12 172.90 54645.32 88888.00 2015-06-13 03:54:19.125 164 12576.20 172.88 54645.32 88888.00 2015-06-13 03:54:19.250 164 12576.12 172.85 54645.35 88888.00 2015-06-13 03:54:19.375 164 12576.15 172.88 54645.35 88888.00 2015-06-13 03:54:19.500 164 12576.17 172.88 54645.32 88888.00 2015-06-13 03:54:19.625 164 12576.20 172.88 54645.32 88888.00 2015-06-13 03:54:19.750 164 12576.17 172.88 54645.30 88888.00 2015-06-13 03:54:19.875 164 12576.15 172.90 54645.30 88888.00 2015-06-13 03:54:20.000 164 12576.15 172.90 54645.30 88888.00 2015-06-13 03:54:20.125 164 12576.23 172.90 54645.32 88888.00 2015-06-13 03:54:20.250 164 12576.25 172.88 54645.30 88888.00 2015-06-13 03:54:20.375 164 12576.25 172.93 54645.28 88888.00 2015-06-13 03:54:20.500 164 12576.23 172.90 54645.28 88888.00 2015-06-13 03:54:20.625 164 12576.15 172.88 54645.28 88888.00 2015-06-13 03:54:20.750 164 12576.17 172.88 54645.28 88888.00 2015-06-13 03:54:20.875 164 12576.15 172.88 54645.28 88888.00 2015-06-13 03:54:21.000 164 12576.15 172.88 54645.25 88888.00 2015-06-13 03:54:21.125 164 12576.15 172.88 54645.28 88888.00 2015-06-13 03:54:21.250 164 12576.15 172.85 54645.30 88888.00 2015-06-13 03:54:21.375 164 12576.20 172.88 54645.30 88888.00 2015-06-13 03:54:21.500 164 12576.20 172.88 54645.32 88888.00 2015-06-13 03:54:21.625 164 12576.15 172.88 54645.30 88888.00 2015-06-13 03:54:21.750 164 12576.15 172.88 54645.30 88888.00 2015-06-13 03:54:21.875 164 12576.17 172.85 54645.30 88888.00 2015-06-13 03:54:22.000 164 12576.25 172.85 54645.28 88888.00 2015-06-13 03:54:22.125 164 12576.23 172.85 54645.28 88888.00 2015-06-13 03:54:22.250 164 12576.17 172.85 54645.30 88888.00 2015-06-13 03:54:22.375 164 12576.23 172.88 54645.28 88888.00 2015-06-13 03:54:22.500 164 12576.15 172.90 54645.28 88888.00 2015-06-13 03:54:22.625 164 12576.17 172.90 54645.25 88888.00 2015-06-13 03:54:22.750 164 12576.20 172.90 54645.28 88888.00 2015-06-13 03:54:22.875 164 12576.15 172.90 54645.30 88888.00 2015-06-13 03:54:23.000 164 12576.15 172.88 54645.28 88888.00 2015-06-13 03:54:23.125 164 12576.20 172.90 54645.30 88888.00 2015-06-13 03:54:23.250 164 12576.20 172.90 54645.30 88888.00 2015-06-13 03:54:23.375 164 12576.23 172.90 54645.30 88888.00 2015-06-13 03:54:23.500 164 12576.23 172.88 54645.30 88888.00 2015-06-13 03:54:23.625 164 12576.27 172.88 54645.30 88888.00 2015-06-13 03:54:23.750 164 12576.25 172.88 54645.30 88888.00 2015-06-13 03:54:23.875 164 12576.23 172.93 54645.28 88888.00 2015-06-13 03:54:24.000 164 12576.15 172.88 54645.28 88888.00 2015-06-13 03:54:24.125 164 12576.20 172.85 54645.28 88888.00 2015-06-13 03:54:24.250 164 12576.20 172.85 54645.28 88888.00 2015-06-13 03:54:24.375 164 12576.23 172.88 54645.28 88888.00 2015-06-13 03:54:24.500 164 12576.27 172.88 54645.30 88888.00 2015-06-13 03:54:24.625 164 12576.30 172.85 54645.28 88888.00 2015-06-13 03:54:24.750 164 12576.33 172.85 54645.28 88888.00 2015-06-13 03:54:24.875 164 12576.25 172.85 54645.30 88888.00 2015-06-13 03:54:25.000 164 12576.25 172.88 54645.30 88888.00 2015-06-13 03:54:25.125 164 12576.25 172.88 54645.28 88888.00 2015-06-13 03:54:25.250 164 12576.23 172.88 54645.30 88888.00 2015-06-13 03:54:25.375 164 12576.25 172.90 54645.30 88888.00 2015-06-13 03:54:25.500 164 12576.27 172.88 54645.30 88888.00 2015-06-13 03:54:25.625 164 12576.27 172.88 54645.30 88888.00 2015-06-13 03:54:25.750 164 12576.23 172.88 54645.28 88888.00 2015-06-13 03:54:25.875 164 12576.23 172.88 54645.28 88888.00 2015-06-13 03:54:26.000 164 12576.30 172.88 54645.28 88888.00 2015-06-13 03:54:26.125 164 12576.35 172.93 54645.28 88888.00 2015-06-13 03:54:26.250 164 12576.27 172.90 54645.28 88888.00 2015-06-13 03:54:26.375 164 12576.23 172.88 54645.22 88888.00 2015-06-13 03:54:26.500 164 12576.25 172.88 54645.25 88888.00 2015-06-13 03:54:26.625 164 12576.25 172.88 54645.28 88888.00 2015-06-13 03:54:26.750 164 12576.20 172.88 54645.28 88888.00 2015-06-13 03:54:26.875 164 12576.25 172.88 54645.25 88888.00 2015-06-13 03:54:27.000 164 12576.27 172.88 54645.25 88888.00 2015-06-13 03:54:27.125 164 12576.30 172.88 54645.25 88888.00 2015-06-13 03:54:27.250 164 12576.30 172.88 54645.28 88888.00 2015-06-13 03:54:27.375 164 12576.33 172.88 54645.25 88888.00 2015-06-13 03:54:27.500 164 12576.27 172.88 54645.25 88888.00 2015-06-13 03:54:27.625 164 12576.25 172.88 54645.22 88888.00 2015-06-13 03:54:27.750 164 12576.33 172.90 54645.22 88888.00 2015-06-13 03:54:27.875 164 12576.33 172.90 54645.22 88888.00 2015-06-13 03:54:28.000 164 12576.30 172.90 54645.22 88888.00 2015-06-13 03:54:28.125 164 12576.30 172.90 54645.22 88888.00 2015-06-13 03:54:28.250 164 12576.27 172.88 54645.22 88888.00 2015-06-13 03:54:28.375 164 12576.33 172.90 54645.22 88888.00 2015-06-13 03:54:28.500 164 12576.33 172.88 54645.22 88888.00 2015-06-13 03:54:28.625 164 12576.23 172.85 54645.20 88888.00 2015-06-13 03:54:28.750 164 12576.23 172.82 54645.25 88888.00 2015-06-13 03:54:28.875 164 12576.27 172.85 54645.25 88888.00 2015-06-13 03:54:29.000 164 12576.30 172.88 54645.22 88888.00 2015-06-13 03:54:29.125 164 12576.27 172.88 54645.20 88888.00 2015-06-13 03:54:29.250 164 12576.23 172.82 54645.22 88888.00 2015-06-13 03:54:29.375 164 12576.33 172.88 54645.25 88888.00 2015-06-13 03:54:29.500 164 12576.35 172.85 54645.25 88888.00 2015-06-13 03:54:29.625 164 12576.35 172.85 54645.22 88888.00 2015-06-13 03:54:29.750 164 12576.30 172.85 54645.22 88888.00 2015-06-13 03:54:29.875 164 12576.35 172.88 54645.22 88888.00 2015-06-13 03:54:30.000 164 12576.40 172.85 54645.20 88888.00 2015-06-13 03:54:30.125 164 12576.38 172.85 54645.20 88888.00 2015-06-13 03:54:30.250 164 12576.35 172.80 54645.18 88888.00 2015-06-13 03:54:30.375 164 12576.45 172.82 54645.18 88888.00 2015-06-13 03:54:30.500 164 12576.42 172.85 54645.20 88888.00 2015-06-13 03:54:30.625 164 12576.38 172.82 54645.20 88888.00 2015-06-13 03:54:30.750 164 12576.38 172.85 54645.20 88888.00 2015-06-13 03:54:30.875 164 12576.42 172.90 54645.22 88888.00 2015-06-13 03:54:31.000 164 12576.42 172.85 54645.20 88888.00 2015-06-13 03:54:31.125 164 12576.35 172.80 54645.18 88888.00 2015-06-13 03:54:31.250 164 12576.35 172.82 54645.20 88888.00 2015-06-13 03:54:31.375 164 12576.42 172.82 54645.18 88888.00 2015-06-13 03:54:31.500 164 12576.40 172.82 54645.18 88888.00 2015-06-13 03:54:31.625 164 12576.42 172.80 54645.20 88888.00 2015-06-13 03:54:31.750 164 12576.42 172.82 54645.20 88888.00 2015-06-13 03:54:31.875 164 12576.38 172.85 54645.20 88888.00 2015-06-13 03:54:32.000 164 12576.40 172.85 54645.20 88888.00 2015-06-13 03:54:32.125 164 12576.42 172.80 54645.20 88888.00 2015-06-13 03:54:32.250 164 12576.38 172.78 54645.20 88888.00 2015-06-13 03:54:32.375 164 12576.40 172.80 54645.18 88888.00 2015-06-13 03:54:32.500 164 12576.42 172.82 54645.20 88888.00 2015-06-13 03:54:32.625 164 12576.42 172.82 54645.20 88888.00 2015-06-13 03:54:32.750 164 12576.42 172.80 54645.20 88888.00 2015-06-13 03:54:32.875 164 12576.42 172.82 54645.18 88888.00 2015-06-13 03:54:33.000 164 12576.45 172.82 54645.18 88888.00 2015-06-13 03:54:33.125 164 12576.40 172.82 54645.20 88888.00 2015-06-13 03:54:33.250 164 12576.42 172.82 54645.20 88888.00 2015-06-13 03:54:33.375 164 12576.45 172.82 54645.22 88888.00 2015-06-13 03:54:33.500 164 12576.40 172.80 54645.20 88888.00 2015-06-13 03:54:33.625 164 12576.42 172.78 54645.18 88888.00 2015-06-13 03:54:33.750 164 12576.45 172.82 54645.20 88888.00 2015-06-13 03:54:33.875 164 12576.52 172.82 54645.22 88888.00 2015-06-13 03:54:34.000 164 12576.52 172.82 54645.22 88888.00 2015-06-13 03:54:34.125 164 12576.52 172.82 54645.20 88888.00 2015-06-13 03:54:34.250 164 12576.50 172.80 54645.20 88888.00 2015-06-13 03:54:34.375 164 12576.50 172.80 54645.22 88888.00 2015-06-13 03:54:34.500 164 12576.48 172.82 54645.22 88888.00 2015-06-13 03:54:34.625 164 12576.42 172.80 54645.22 88888.00 2015-06-13 03:54:34.750 164 12576.45 172.80 54645.20 88888.00 2015-06-13 03:54:34.875 164 12576.45 172.82 54645.20 88888.00 2015-06-13 03:54:35.000 164 12576.48 172.80 54645.18 88888.00 2015-06-13 03:54:35.125 164 12576.45 172.80 54645.20 88888.00 2015-06-13 03:54:35.250 164 12576.42 172.82 54645.18 88888.00 2015-06-13 03:54:35.375 164 12576.45 172.80 54645.18 88888.00 2015-06-13 03:54:35.500 164 12576.45 172.82 54645.20 88888.00 2015-06-13 03:54:35.625 164 12576.52 172.78 54645.20 88888.00 2015-06-13 03:54:35.750 164 12576.48 172.75 54645.15 88888.00 2015-06-13 03:54:35.875 164 12576.42 172.78 54645.18 88888.00 2015-06-13 03:54:36.000 164 12576.45 172.80 54645.18 88888.00 2015-06-13 03:54:36.125 164 12576.45 172.82 54645.22 88888.00 2015-06-13 03:54:36.250 164 12576.45 172.78 54645.20 88888.00 2015-06-13 03:54:36.375 164 12576.50 172.80 54645.18 88888.00 2015-06-13 03:54:36.500 164 12576.45 172.82 54645.20 88888.00 2015-06-13 03:54:36.625 164 12576.50 172.82 54645.22 88888.00 2015-06-13 03:54:36.750 164 12576.48 172.82 54645.20 88888.00 2015-06-13 03:54:36.875 164 12576.42 172.80 54645.22 88888.00 2015-06-13 03:54:37.000 164 12576.45 172.80 54645.20 88888.00 2015-06-13 03:54:37.125 164 12576.55 172.80 54645.22 88888.00 2015-06-13 03:54:37.250 164 12576.50 172.80 54645.22 88888.00 2015-06-13 03:54:37.375 164 12576.40 172.80 54645.22 88888.00 2015-06-13 03:54:37.500 164 12576.40 172.80 54645.20 88888.00 2015-06-13 03:54:37.625 164 12576.48 172.82 54645.20 88888.00 2015-06-13 03:54:37.750 164 12576.50 172.82 54645.20 88888.00 2015-06-13 03:54:37.875 164 12576.52 172.80 54645.20 88888.00 2015-06-13 03:54:38.000 164 12576.52 172.75 54645.20 88888.00 2015-06-13 03:54:38.125 164 12576.48 172.78 54645.22 88888.00 2015-06-13 03:54:38.250 164 12576.45 172.78 54645.22 88888.00 2015-06-13 03:54:38.375 164 12576.50 172.78 54645.20 88888.00 2015-06-13 03:54:38.500 164 12576.52 172.78 54645.22 88888.00 2015-06-13 03:54:38.625 164 12576.52 172.78 54645.18 88888.00 2015-06-13 03:54:38.750 164 12576.60 172.82 54645.20 88888.00 2015-06-13 03:54:38.875 164 12576.55 172.82 54645.18 88888.00 2015-06-13 03:54:39.000 164 12576.42 172.82 54645.18 88888.00 2015-06-13 03:54:39.125 164 12576.42 172.80 54645.18 88888.00 2015-06-13 03:54:39.250 164 12576.48 172.80 54645.20 88888.00 2015-06-13 03:54:39.375 164 12576.50 172.80 54645.18 88888.00 2015-06-13 03:54:39.500 164 12576.42 172.78 54645.18 88888.00 2015-06-13 03:54:39.625 164 12576.48 172.80 54645.20 88888.00 2015-06-13 03:54:39.750 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:39.875 164 12576.58 172.80 54645.20 88888.00 2015-06-13 03:54:40.000 164 12576.50 172.78 54645.18 88888.00 2015-06-13 03:54:40.125 164 12576.52 172.78 54645.20 88888.00 2015-06-13 03:54:40.250 164 12576.58 172.78 54645.18 88888.00 2015-06-13 03:54:40.375 164 12576.60 172.78 54645.18 88888.00 2015-06-13 03:54:40.500 164 12576.60 172.78 54645.18 88888.00 2015-06-13 03:54:40.625 164 12576.55 172.75 54645.18 88888.00 2015-06-13 03:54:40.750 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:40.875 164 12576.52 172.80 54645.18 88888.00 2015-06-13 03:54:41.000 164 12576.52 172.80 54645.15 88888.00 2015-06-13 03:54:41.125 164 12576.58 172.75 54645.15 88888.00 2015-06-13 03:54:41.250 164 12576.55 172.75 54645.20 88888.00 2015-06-13 03:54:41.375 164 12576.58 172.80 54645.18 88888.00 2015-06-13 03:54:41.500 164 12576.50 172.78 54645.12 88888.00 2015-06-13 03:54:41.625 164 12576.48 172.78 54645.18 88888.00 2015-06-13 03:54:41.750 164 12576.48 172.78 54645.20 88888.00 2015-06-13 03:54:41.875 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:42.000 164 12576.60 172.78 54645.18 88888.00 2015-06-13 03:54:42.125 164 12576.58 172.80 54645.20 88888.00 2015-06-13 03:54:42.250 164 12576.55 172.78 54645.20 88888.00 2015-06-13 03:54:42.375 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:42.500 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:42.625 164 12576.52 172.78 54645.15 88888.00 2015-06-13 03:54:42.750 164 12576.50 172.78 54645.18 88888.00 2015-06-13 03:54:42.875 164 12576.48 172.78 54645.20 88888.00 2015-06-13 03:54:43.000 164 12576.50 172.78 54645.20 88888.00 2015-06-13 03:54:43.125 164 12576.58 172.78 54645.18 88888.00 2015-06-13 03:54:43.250 164 12576.48 172.72 54645.18 88888.00 2015-06-13 03:54:43.375 164 12576.45 172.72 54645.15 88888.00 2015-06-13 03:54:43.500 164 12576.45 172.75 54645.18 88888.00 2015-06-13 03:54:43.625 164 12576.55 172.75 54645.20 88888.00 2015-06-13 03:54:43.750 164 12576.58 172.75 54645.18 88888.00 2015-06-13 03:54:43.875 164 12576.55 172.78 54645.20 88888.00 2015-06-13 03:54:44.000 164 12576.52 172.78 54645.20 88888.00 2015-06-13 03:54:44.125 164 12576.55 172.78 54645.20 88888.00 2015-06-13 03:54:44.250 164 12576.52 172.78 54645.18 88888.00 2015-06-13 03:54:44.375 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:44.500 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:44.625 164 12576.55 172.75 54645.20 88888.00 2015-06-13 03:54:44.750 164 12576.50 172.75 54645.18 88888.00 2015-06-13 03:54:44.875 164 12576.55 172.75 54645.18 88888.00 2015-06-13 03:54:45.000 164 12576.52 172.75 54645.18 88888.00 2015-06-13 03:54:45.125 164 12576.48 172.75 54645.18 88888.00 2015-06-13 03:54:45.250 164 12576.52 172.72 54645.18 88888.00 2015-06-13 03:54:45.375 164 12576.60 172.75 54645.18 88888.00 2015-06-13 03:54:45.500 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:54:45.625 164 12576.58 172.72 54645.15 88888.00 2015-06-13 03:54:45.750 164 12576.58 172.72 54645.15 88888.00 2015-06-13 03:54:45.875 164 12576.52 172.75 54645.15 88888.00 2015-06-13 03:54:46.000 164 12576.55 172.75 54645.12 88888.00 2015-06-13 03:54:46.125 164 12576.58 172.72 54645.15 88888.00 2015-06-13 03:54:46.250 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:54:46.375 164 12576.65 172.72 54645.20 88888.00 2015-06-13 03:54:46.500 164 12576.62 172.75 54645.20 88888.00 2015-06-13 03:54:46.625 164 12576.58 172.80 54645.20 88888.00 2015-06-13 03:54:46.750 164 12576.62 172.78 54645.20 88888.00 2015-06-13 03:54:46.875 164 12576.60 172.75 54645.18 88888.00 2015-06-13 03:54:47.000 164 12576.52 172.75 54645.15 88888.00 2015-06-13 03:54:47.125 164 12576.52 172.78 54645.20 88888.00 2015-06-13 03:54:47.250 164 12576.55 172.78 54645.20 88888.00 2015-06-13 03:54:47.375 164 12576.58 172.75 54645.20 88888.00 2015-06-13 03:54:47.500 164 12576.55 172.78 54645.18 88888.00 2015-06-13 03:54:47.625 164 12576.58 172.72 54645.18 88888.00 2015-06-13 03:54:47.750 164 12576.55 172.75 54645.18 88888.00 2015-06-13 03:54:47.875 164 12576.55 172.80 54645.20 88888.00 2015-06-13 03:54:48.000 164 12576.60 172.82 54645.20 88888.00 2015-06-13 03:54:48.125 164 12576.62 172.80 54645.18 88888.00 2015-06-13 03:54:48.250 164 12576.62 172.75 54645.18 88888.00 2015-06-13 03:54:48.375 164 12576.60 172.78 54645.18 88888.00 2015-06-13 03:54:48.500 164 12576.60 172.75 54645.15 88888.00 2015-06-13 03:54:48.625 164 12576.55 172.72 54645.15 88888.00 2015-06-13 03:54:48.750 164 12576.55 172.70 54645.15 88888.00 2015-06-13 03:54:48.875 164 12576.55 172.72 54645.18 88888.00 2015-06-13 03:54:49.000 164 12576.55 172.70 54645.15 88888.00 2015-06-13 03:54:49.125 164 12576.52 172.68 54645.15 88888.00 2015-06-13 03:54:49.250 164 12576.52 172.68 54645.18 88888.00 2015-06-13 03:54:49.375 164 12576.65 172.70 54645.15 88888.00 2015-06-13 03:54:49.500 164 12576.65 172.72 54645.12 88888.00 2015-06-13 03:54:49.625 164 12576.62 172.75 54645.15 88888.00 2015-06-13 03:54:49.750 164 12576.60 172.78 54645.18 88888.00 2015-06-13 03:54:49.875 164 12576.58 172.72 54645.15 88888.00 2015-06-13 03:54:50.000 164 12576.58 172.70 54645.12 88888.00 2015-06-13 03:54:50.125 164 12576.60 172.72 54645.15 88888.00 2015-06-13 03:54:50.250 164 12576.67 172.70 54645.18 88888.00 2015-06-13 03:54:50.375 164 12576.70 172.75 54645.15 88888.00 2015-06-13 03:54:50.500 164 12576.67 172.75 54645.18 88888.00 2015-06-13 03:54:50.625 164 12576.60 172.70 54645.18 88888.00 2015-06-13 03:54:50.750 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:54:50.875 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:54:51.000 164 12576.52 172.70 54645.18 88888.00 2015-06-13 03:54:51.125 164 12576.50 172.68 54645.15 88888.00 2015-06-13 03:54:51.250 164 12576.48 172.68 54645.18 88888.00 2015-06-13 03:54:51.375 164 12576.50 172.70 54645.15 88888.00 2015-06-13 03:54:51.500 164 12576.52 172.75 54645.18 88888.00 2015-06-13 03:54:51.625 164 12576.55 172.72 54645.20 88888.00 2015-06-13 03:54:51.750 164 12576.52 172.68 54645.20 88888.00 2015-06-13 03:54:51.875 164 12576.60 172.65 54645.15 88888.00 2015-06-13 03:54:52.000 164 12576.67 172.68 54645.15 88888.00 2015-06-13 03:54:52.125 164 12576.67 172.72 54645.18 88888.00 2015-06-13 03:54:52.250 164 12576.62 172.70 54645.18 88888.00 2015-06-13 03:54:52.375 164 12576.62 172.70 54645.15 88888.00 2015-06-13 03:54:52.500 164 12576.62 172.68 54645.15 88888.00 2015-06-13 03:54:52.625 164 12576.62 172.70 54645.18 88888.00 2015-06-13 03:54:52.750 164 12576.62 172.70 54645.18 88888.00 2015-06-13 03:54:52.875 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:54:53.000 164 12576.55 172.70 54645.15 88888.00 2015-06-13 03:54:53.125 164 12576.52 172.70 54645.18 88888.00 2015-06-13 03:54:53.250 164 12576.50 172.65 54645.18 88888.00 2015-06-13 03:54:53.375 164 12576.52 172.65 54645.18 88888.00 2015-06-13 03:54:53.500 164 12576.50 172.68 54645.18 88888.00 2015-06-13 03:54:53.625 164 12576.48 172.68 54645.15 88888.00 2015-06-13 03:54:53.750 164 12576.55 172.70 54645.18 88888.00 2015-06-13 03:54:53.875 164 12576.55 172.70 54645.18 88888.00 2015-06-13 03:54:54.000 164 12576.60 172.72 54645.18 88888.00 2015-06-13 03:54:54.125 164 12576.62 172.72 54645.20 88888.00 2015-06-13 03:54:54.250 164 12576.55 172.68 54645.20 88888.00 2015-06-13 03:54:54.375 164 12576.58 172.68 54645.20 88888.00 2015-06-13 03:54:54.500 164 12576.58 172.72 54645.20 88888.00 2015-06-13 03:54:54.625 164 12576.58 172.70 54645.20 88888.00 2015-06-13 03:54:54.750 164 12576.62 172.72 54645.20 88888.00 2015-06-13 03:54:54.875 164 12576.58 172.70 54645.20 88888.00 2015-06-13 03:54:55.000 164 12576.58 172.72 54645.20 88888.00 2015-06-13 03:54:55.125 164 12576.62 172.70 54645.18 88888.00 2015-06-13 03:54:55.250 164 12576.60 172.68 54645.20 88888.00 2015-06-13 03:54:55.375 164 12576.60 172.70 54645.18 88888.00 2015-06-13 03:54:55.500 164 12576.55 172.72 54645.18 88888.00 2015-06-13 03:54:55.625 164 12576.48 172.70 54645.20 88888.00 2015-06-13 03:54:55.750 164 12576.48 172.68 54645.22 88888.00 2015-06-13 03:54:55.875 164 12576.45 172.68 54645.18 88888.00 2015-06-13 03:54:56.000 164 12576.48 172.68 54645.18 88888.00 2015-06-13 03:54:56.125 164 12576.50 172.70 54645.20 88888.00 2015-06-13 03:54:56.250 164 12576.52 172.68 54645.20 88888.00 2015-06-13 03:54:56.375 164 12576.52 172.68 54645.20 88888.00 2015-06-13 03:54:56.500 164 12576.50 172.65 54645.20 88888.00 2015-06-13 03:54:56.625 164 12576.50 172.65 54645.20 88888.00 2015-06-13 03:54:56.750 164 12576.55 172.68 54645.20 88888.00 2015-06-13 03:54:56.875 164 12576.60 172.65 54645.20 88888.00 2015-06-13 03:54:57.000 164 12576.55 172.62 54645.18 88888.00 2015-06-13 03:54:57.125 164 12576.52 172.62 54645.18 88888.00 2015-06-13 03:54:57.250 164 12576.52 172.65 54645.22 88888.00 2015-06-13 03:54:57.375 164 12576.58 172.68 54645.20 88888.00 2015-06-13 03:54:57.500 164 12576.50 172.65 54645.15 88888.00 2015-06-13 03:54:57.625 164 12576.52 172.65 54645.18 88888.00 2015-06-13 03:54:57.750 164 12576.55 172.65 54645.18 88888.00 2015-06-13 03:54:57.875 164 12576.52 172.65 54645.18 88888.00 2015-06-13 03:54:58.000 164 12576.55 172.68 54645.18 88888.00 2015-06-13 03:54:58.125 164 12576.50 172.72 54645.18 88888.00 2015-06-13 03:54:58.250 164 12576.48 172.70 54645.18 88888.00 2015-06-13 03:54:58.375 164 12576.50 172.70 54645.20 88888.00 2015-06-13 03:54:58.500 164 12576.50 172.70 54645.18 88888.00 2015-06-13 03:54:58.625 164 12576.58 172.68 54645.20 88888.00 2015-06-13 03:54:58.750 164 12576.60 172.68 54645.15 88888.00 2015-06-13 03:54:58.875 164 12576.55 172.65 54645.12 88888.00 2015-06-13 03:54:59.000 164 12576.52 172.65 54645.15 88888.00 2015-06-13 03:54:59.125 164 12576.60 172.68 54645.15 88888.00 2015-06-13 03:54:59.250 164 12576.55 172.65 54645.15 88888.00 2015-06-13 03:54:59.375 164 12576.58 172.68 54645.15 88888.00 2015-06-13 03:54:59.500 164 12576.58 172.68 54645.18 88888.00 2015-06-13 03:54:59.625 164 12576.60 172.65 54645.15 88888.00 2015-06-13 03:54:59.750 164 12576.62 172.65 54645.15 88888.00 2015-06-13 03:54:59.875 164 12576.70 172.65 54645.12 88888.00 2015-06-13 03:55:00.000 164 12576.73 172.62 54645.12 88888.00 2015-06-13 03:55:00.125 164 12576.67 172.62 54645.15 88888.00 2015-06-13 03:55:00.250 164 12576.67 172.60 54645.18 88888.00 2015-06-13 03:55:00.375 164 12576.67 172.60 54645.15 88888.00 2015-06-13 03:55:00.500 164 12576.58 172.60 54645.15 88888.00 2015-06-13 03:55:00.625 164 12576.55 172.62 54645.15 88888.00 2015-06-13 03:55:00.750 164 12576.55 172.60 54645.15 88888.00 2015-06-13 03:55:00.875 164 12576.55 172.60 54645.15 88888.00 2015-06-13 03:55:01.000 164 12576.55 172.62 54645.15 88888.00 2015-06-13 03:55:01.125 164 12576.58 172.62 54645.15 88888.00 2015-06-13 03:55:01.250 164 12576.50 172.62 54645.15 88888.00 2015-06-13 03:55:01.375 164 12576.52 172.62 54645.10 88888.00 2015-06-13 03:55:01.500 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:01.625 164 12576.58 172.62 54645.10 88888.00 2015-06-13 03:55:01.750 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:01.875 164 12576.58 172.62 54645.12 88888.00 2015-06-13 03:55:02.000 164 12576.62 172.65 54645.15 88888.00 2015-06-13 03:55:02.125 164 12576.60 172.65 54645.12 88888.00 2015-06-13 03:55:02.250 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:02.375 164 12576.58 172.62 54645.12 88888.00 2015-06-13 03:55:02.500 164 12576.60 172.65 54645.12 88888.00 2015-06-13 03:55:02.625 164 12576.65 172.65 54645.10 88888.00 2015-06-13 03:55:02.750 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:02.875 164 12576.65 172.62 54645.10 88888.00 2015-06-13 03:55:03.000 164 12576.67 172.65 54645.12 88888.00 2015-06-13 03:55:03.125 164 12576.65 172.65 54645.10 88888.00 2015-06-13 03:55:03.250 164 12576.58 172.62 54645.07 88888.00 2015-06-13 03:55:03.375 164 12576.58 172.65 54645.12 88888.00 2015-06-13 03:55:03.500 164 12576.50 172.65 54645.12 88888.00 2015-06-13 03:55:03.625 164 12576.48 172.62 54645.10 88888.00 2015-06-13 03:55:03.750 164 12576.55 172.62 54645.10 88888.00 2015-06-13 03:55:03.875 164 12576.60 172.62 54645.10 88888.00 2015-06-13 03:55:04.000 164 12576.60 172.62 54645.10 88888.00 2015-06-13 03:55:04.125 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:04.250 164 12576.48 172.62 54645.15 88888.00 2015-06-13 03:55:04.375 164 12576.52 172.62 54645.15 88888.00 2015-06-13 03:55:04.500 164 12576.60 172.65 54645.15 88888.00 2015-06-13 03:55:04.625 164 12576.58 172.68 54645.15 88888.00 2015-06-13 03:55:04.750 164 12576.58 172.68 54645.10 88888.00 2015-06-13 03:55:04.875 164 12576.60 172.68 54645.12 88888.00 2015-06-13 03:55:05.000 164 12576.60 172.65 54645.12 88888.00 2015-06-13 03:55:05.125 164 12576.58 172.68 54645.12 88888.00 2015-06-13 03:55:05.250 164 12576.48 172.68 54645.12 88888.00 2015-06-13 03:55:05.375 164 12576.50 172.65 54645.15 88888.00 2015-06-13 03:55:05.500 164 12576.55 172.65 54645.12 88888.00 2015-06-13 03:55:05.625 164 12576.55 172.65 54645.12 88888.00 2015-06-13 03:55:05.750 164 12576.58 172.65 54645.10 88888.00 2015-06-13 03:55:05.875 164 12576.60 172.65 54645.10 88888.00 2015-06-13 03:55:06.000 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:06.125 164 12576.67 172.68 54645.15 88888.00 2015-06-13 03:55:06.250 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:06.375 164 12576.67 172.65 54645.10 88888.00 2015-06-13 03:55:06.500 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:06.625 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:06.750 164 12576.60 172.65 54645.12 88888.00 2015-06-13 03:55:06.875 164 12576.62 172.62 54645.12 88888.00 2015-06-13 03:55:07.000 164 12576.65 172.62 54645.12 88888.00 2015-06-13 03:55:07.125 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:07.250 164 12576.62 172.62 54645.15 88888.00 2015-06-13 03:55:07.375 164 12576.67 172.68 54645.15 88888.00 2015-06-13 03:55:07.500 164 12576.70 172.68 54645.15 88888.00 2015-06-13 03:55:07.625 164 12576.65 172.68 54645.10 88888.00 2015-06-13 03:55:07.750 164 12576.62 172.65 54645.12 88888.00 2015-06-13 03:55:07.875 164 12576.65 172.65 54645.12 88888.00 2015-06-13 03:55:08.000 164 12576.67 172.62 54645.12 88888.00 2015-06-13 03:55:08.125 164 12576.65 172.62 54645.12 88888.00 2015-06-13 03:55:08.250 164 12576.62 172.60 54645.15 88888.00 2015-06-13 03:55:08.375 164 12576.73 172.65 54645.15 88888.00 2015-06-13 03:55:08.500 164 12576.70 172.65 54645.12 88888.00 2015-06-13 03:55:08.625 164 12576.67 172.65 54645.10 88888.00 2015-06-13 03:55:08.750 164 12576.67 172.70 54645.10 88888.00 2015-06-13 03:55:08.875 164 12576.67 172.70 54645.07 88888.00 2015-06-13 03:55:09.000 164 12576.67 172.65 54645.07 88888.00 2015-06-13 03:55:09.125 164 12576.73 172.68 54645.12 88888.00 2015-06-13 03:55:09.250 164 12576.65 172.62 54645.15 88888.00 2015-06-13 03:55:09.375 164 12576.67 172.68 54645.15 88888.00 2015-06-13 03:55:09.500 164 12576.75 172.68 54645.15 88888.00 2015-06-13 03:55:09.625 164 12576.70 172.65 54645.18 88888.00 2015-06-13 03:55:09.750 164 12576.70 172.65 54645.15 88888.00 2015-06-13 03:55:09.875 164 12576.60 172.65 54645.12 88888.00 2015-06-13 03:55:10.000 164 12576.60 172.68 54645.12 88888.00 2015-06-13 03:55:10.125 164 12576.67 172.65 54645.12 88888.00 2015-06-13 03:55:10.250 164 12576.62 172.65 54645.15 88888.00 2015-06-13 03:55:10.375 164 12576.60 172.62 54645.15 88888.00 2015-06-13 03:55:10.500 164 12576.65 172.65 54645.15 88888.00 2015-06-13 03:55:10.625 164 12576.65 172.65 54645.15 88888.00 2015-06-13 03:55:10.750 164 12576.60 172.62 54645.12 88888.00 2015-06-13 03:55:10.875 164 12576.62 172.60 54645.12 88888.00 2015-06-13 03:55:11.000 164 12576.55 172.60 54645.12 88888.00 2015-06-13 03:55:11.125 164 12576.58 172.60 54645.15 88888.00 2015-06-13 03:55:11.250 164 12576.60 172.60 54645.15 88888.00 2015-06-13 03:55:11.375 164 12576.55 172.57 54645.15 88888.00 2015-06-13 03:55:11.500 164 12576.52 172.57 54645.18 88888.00 2015-06-13 03:55:11.625 164 12576.58 172.60 54645.15 88888.00 2015-06-13 03:55:11.750 164 12576.55 172.60 54645.18 88888.00 2015-06-13 03:55:11.875 164 12576.58 172.62 54645.18 88888.00 2015-06-13 03:55:12.000 164 12576.60 172.68 54645.18 88888.00 2015-06-13 03:55:12.125 164 12576.58 172.70 54645.18 88888.00 2015-06-13 03:55:12.250 164 12576.55 172.65 54645.15 88888.00 2015-06-13 03:55:12.375 164 12576.62 172.65 54645.15 88888.00 2015-06-13 03:55:12.500 164 12576.62 172.62 54645.12 88888.00 2015-06-13 03:55:12.625 164 12576.65 172.62 54645.18 88888.00 2015-06-13 03:55:12.750 164 12576.62 172.62 54645.15 88888.00 2015-06-13 03:55:12.875 164 12576.58 172.62 54645.15 88888.00 2015-06-13 03:55:13.000 164 12576.58 172.60 54645.15 88888.00 2015-06-13 03:55:13.125 164 12576.55 172.60 54645.15 88888.00 2015-06-13 03:55:13.250 164 12576.52 172.57 54645.15 88888.00 2015-06-13 03:55:13.375 164 12576.60 172.60 54645.15 88888.00 2015-06-13 03:55:13.500 164 12576.60 172.60 54645.15 88888.00 2015-06-13 03:55:13.625 164 12576.52 172.60 54645.15 88888.00 2015-06-13 03:55:13.750 164 12576.55 172.57 54645.12 88888.00 2015-06-13 03:55:13.875 164 12576.60 172.57 54645.18 88888.00 2015-06-13 03:55:14.000 164 12576.60 172.60 54645.15 88888.00 2015-06-13 03:55:14.125 164 12576.60 172.65 54645.15 88888.00 2015-06-13 03:55:14.250 164 12576.58 172.62 54645.15 88888.00 2015-06-13 03:55:14.375 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:14.500 164 12576.52 172.65 54645.12 88888.00 2015-06-13 03:55:14.625 164 12576.55 172.60 54645.15 88888.00 2015-06-13 03:55:14.750 164 12576.58 172.62 54645.15 88888.00 2015-06-13 03:55:14.875 164 12576.55 172.65 54645.12 88888.00 2015-06-13 03:55:15.000 164 12576.52 172.65 54645.15 88888.00 2015-06-13 03:55:15.125 164 12576.58 172.62 54645.15 88888.00 2015-06-13 03:55:15.250 164 12576.62 172.60 54645.18 88888.00 2015-06-13 03:55:15.375 164 12576.67 172.62 54645.15 88888.00 2015-06-13 03:55:15.500 164 12576.55 172.60 54645.15 88888.00 2015-06-13 03:55:15.625 164 12576.50 172.60 54645.15 88888.00 2015-06-13 03:55:15.750 164 12576.52 172.60 54645.15 88888.00 2015-06-13 03:55:15.875 164 12576.52 172.62 54645.12 88888.00 2015-06-13 03:55:16.000 164 12576.48 172.65 54645.12 88888.00 2015-06-13 03:55:16.125 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:16.250 164 12576.52 172.57 54645.15 88888.00 2015-06-13 03:55:16.375 164 12576.55 172.62 54645.15 88888.00 2015-06-13 03:55:16.500 164 12576.50 172.62 54645.12 88888.00 2015-06-13 03:55:16.625 164 12576.52 172.62 54645.12 88888.00 2015-06-13 03:55:16.750 164 12576.55 172.60 54645.12 88888.00 2015-06-13 03:55:16.875 164 12576.52 172.60 54645.12 88888.00 2015-06-13 03:55:17.000 164 12576.50 172.60 54645.10 88888.00 2015-06-13 03:55:17.125 164 12576.48 172.57 54645.10 88888.00 2015-06-13 03:55:17.250 164 12576.52 172.60 54645.12 88888.00 2015-06-13 03:55:17.375 164 12576.55 172.62 54645.12 88888.00 2015-06-13 03:55:17.500 164 12576.58 172.60 54645.12 88888.00 2015-06-13 03:55:17.625 164 12576.58 172.60 54645.12 88888.00 2015-06-13 03:55:17.750 164 12576.55 172.62 54645.10 88888.00 2015-06-13 03:55:17.875 164 12576.55 172.60 54645.10 88888.00 2015-06-13 03:55:18.000 164 12576.52 172.60 54645.12 88888.00 2015-06-13 03:55:18.125 164 12576.52 172.60 54645.12 88888.00 2015-06-13 03:55:18.250 164 12576.45 172.55 54645.10 88888.00 2015-06-13 03:55:18.375 164 12576.48 172.60 54645.07 88888.00 2015-06-13 03:55:18.500 164 12576.50 172.60 54645.07 88888.00 2015-06-13 03:55:18.625 164 12576.45 172.57 54645.10 88888.00 2015-06-13 03:55:18.750 164 12576.45 172.57 54645.10 88888.00 2015-06-13 03:55:18.875 164 12576.50 172.60 54645.12 88888.00 2015-06-13 03:55:19.000 164 12576.50 172.55 54645.07 88888.00 2015-06-13 03:55:19.125 164 12576.48 172.55 54645.10 88888.00 2015-06-13 03:55:19.250 164 12576.48 172.57 54645.10 88888.00 2015-06-13 03:55:19.375 164 12576.55 172.60 54645.10 88888.00 2015-06-13 03:55:19.500 164 12576.58 172.62 54645.12 88888.00 2015-06-13 03:55:19.625 164 12576.52 172.60 54645.10 88888.00 2015-06-13 03:55:19.750 164 12576.50 172.57 54645.07 88888.00 2015-06-13 03:55:19.875 164 12576.52 172.57 54645.10 88888.00 2015-06-13 03:55:20.000 164 12576.60 172.62 54645.12 88888.00 2015-06-13 03:55:20.125 164 12576.65 172.62 54645.12 88888.00 2015-06-13 03:55:20.250 164 12576.58 172.57 54645.10 88888.00 2015-06-13 03:55:20.375 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:20.500 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:20.625 164 12576.60 172.57 54645.10 88888.00 2015-06-13 03:55:20.750 164 12576.65 172.55 54645.07 88888.00 2015-06-13 03:55:20.875 164 12576.55 172.55 54645.05 88888.00 2015-06-13 03:55:21.000 164 12576.52 172.57 54645.10 88888.00 2015-06-13 03:55:21.125 164 12576.55 172.60 54645.10 88888.00 2015-06-13 03:55:21.250 164 12576.58 172.60 54645.12 88888.00 2015-06-13 03:55:21.375 164 12576.62 172.60 54645.10 88888.00 2015-06-13 03:55:21.500 164 12576.60 172.60 54645.07 88888.00 2015-06-13 03:55:21.625 164 12576.58 172.62 54645.07 88888.00 2015-06-13 03:55:21.750 164 12576.52 172.62 54645.10 88888.00 2015-06-13 03:55:21.875 164 12576.50 172.55 54645.07 88888.00 2015-06-13 03:55:22.000 164 12576.42 172.55 54645.05 88888.00 2015-06-13 03:55:22.125 164 12576.42 172.60 54645.07 88888.00 2015-06-13 03:55:22.250 164 12576.48 172.57 54645.07 88888.00 2015-06-13 03:55:22.375 164 12576.60 172.57 54645.07 88888.00 2015-06-13 03:55:22.500 164 12576.52 172.57 54645.07 88888.00 2015-06-13 03:55:22.625 164 12576.45 172.55 54645.07 88888.00 2015-06-13 03:55:22.750 164 12576.45 172.55 54645.07 88888.00 2015-06-13 03:55:22.875 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:23.000 164 12576.62 172.57 54645.07 88888.00 2015-06-13 03:55:23.125 164 12576.58 172.57 54645.10 88888.00 2015-06-13 03:55:23.250 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:23.375 164 12576.58 172.55 54645.07 88888.00 2015-06-13 03:55:23.500 164 12576.50 172.55 54645.07 88888.00 2015-06-13 03:55:23.625 164 12576.50 172.57 54645.10 88888.00 2015-06-13 03:55:23.750 164 12576.52 172.60 54645.10 88888.00 2015-06-13 03:55:23.875 164 12576.50 172.62 54645.10 88888.00 2015-06-13 03:55:24.000 164 12576.48 172.62 54645.07 88888.00 2015-06-13 03:55:24.125 164 12576.55 172.60 54645.07 88888.00 2015-06-13 03:55:24.250 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:24.375 164 12576.52 172.60 54645.10 88888.00 2015-06-13 03:55:24.500 164 12576.50 172.60 54645.07 88888.00 2015-06-13 03:55:24.625 164 12576.50 172.57 54645.07 88888.00 2015-06-13 03:55:24.750 164 12576.52 172.55 54645.10 88888.00 2015-06-13 03:55:24.875 164 12576.52 172.60 54645.10 88888.00 2015-06-13 03:55:25.000 164 12576.55 172.57 54645.07 88888.00 2015-06-13 03:55:25.125 164 12576.52 172.55 54645.07 88888.00 2015-06-13 03:55:25.250 164 12576.52 172.55 54645.10 88888.00 2015-06-13 03:55:25.375 164 12576.58 172.57 54645.10 88888.00 2015-06-13 03:55:25.500 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:25.625 164 12576.58 172.60 54645.07 88888.00 2015-06-13 03:55:25.750 164 12576.60 172.60 54645.07 88888.00 2015-06-13 03:55:25.875 164 12576.65 172.60 54645.10 88888.00 2015-06-13 03:55:26.000 164 12576.52 172.57 54645.07 88888.00 2015-06-13 03:55:26.125 164 12576.50 172.60 54645.07 88888.00 2015-06-13 03:55:26.250 164 12576.45 172.60 54645.07 88888.00 2015-06-13 03:55:26.375 164 12576.50 172.62 54645.07 88888.00 2015-06-13 03:55:26.500 164 12576.55 172.60 54645.07 88888.00 2015-06-13 03:55:26.625 164 12576.50 172.57 54645.10 88888.00 2015-06-13 03:55:26.750 164 12576.55 172.57 54645.07 88888.00 2015-06-13 03:55:26.875 164 12576.55 172.57 54645.10 88888.00 2015-06-13 03:55:27.000 164 12576.50 172.57 54645.05 88888.00 2015-06-13 03:55:27.125 164 12576.50 172.57 54645.03 88888.00 2015-06-13 03:55:27.250 164 12576.50 172.55 54645.03 88888.00 2015-06-13 03:55:27.375 164 12576.48 172.55 54645.05 88888.00 2015-06-13 03:55:27.500 164 12576.45 172.55 54645.05 88888.00 2015-06-13 03:55:27.625 164 12576.50 172.60 54645.07 88888.00 2015-06-13 03:55:27.750 164 12576.55 172.57 54645.07 88888.00 2015-06-13 03:55:27.875 164 12576.58 172.57 54645.07 88888.00 2015-06-13 03:55:28.000 164 12576.58 172.55 54645.07 88888.00 2015-06-13 03:55:28.125 164 12576.55 172.53 54645.07 88888.00 2015-06-13 03:55:28.250 164 12576.60 172.55 54645.10 88888.00 2015-06-13 03:55:28.375 164 12576.67 172.57 54645.07 88888.00 2015-06-13 03:55:28.500 164 12576.58 172.55 54645.07 88888.00 2015-06-13 03:55:28.625 164 12576.48 172.55 54645.07 88888.00 2015-06-13 03:55:28.750 164 12576.52 172.53 54645.07 88888.00 2015-06-13 03:55:28.875 164 12576.52 172.57 54645.05 88888.00 2015-06-13 03:55:29.000 164 12576.50 172.57 54645.05 88888.00 2015-06-13 03:55:29.125 164 12576.48 172.55 54645.10 88888.00 2015-06-13 03:55:29.250 164 12576.45 172.55 54645.10 88888.00 2015-06-13 03:55:29.375 164 12576.48 172.57 54645.07 88888.00 2015-06-13 03:55:29.500 164 12576.45 172.55 54645.05 88888.00 2015-06-13 03:55:29.625 164 12576.45 172.57 54645.07 88888.00 2015-06-13 03:55:29.750 164 12576.52 172.57 54645.07 88888.00 2015-06-13 03:55:29.875 164 12576.52 172.57 54645.05 88888.00 2015-06-13 03:55:30.000 164 12576.52 172.55 54645.05 88888.00 2015-06-13 03:55:30.125 164 12576.50 172.55 54645.05 88888.00 2015-06-13 03:55:30.250 164 12576.48 172.50 54645.05 88888.00 2015-06-13 03:55:30.375 164 12576.52 172.50 54645.05 88888.00 2015-06-13 03:55:30.500 164 12576.52 172.55 54645.05 88888.00 2015-06-13 03:55:30.625 164 12576.52 172.53 54645.05 88888.00 2015-06-13 03:55:30.750 164 12576.48 172.50 54645.07 88888.00 2015-06-13 03:55:30.875 164 12576.48 172.53 54645.07 88888.00 2015-06-13 03:55:31.000 164 12576.45 172.55 54645.03 88888.00 2015-06-13 03:55:31.125 164 12576.45 172.57 54645.05 88888.00 2015-06-13 03:55:31.250 164 12576.48 172.53 54645.07 88888.00 2015-06-13 03:55:31.375 164 12576.50 172.55 54645.07 88888.00 2015-06-13 03:55:31.500 164 12576.45 172.55 54645.10 88888.00 2015-06-13 03:55:31.625 164 12576.42 172.55 54645.07 88888.00 2015-06-13 03:55:31.750 164 12576.45 172.55 54645.07 88888.00 2015-06-13 03:55:31.875 164 12576.50 172.57 54645.07 88888.00 2015-06-13 03:55:32.000 164 12576.52 172.55 54645.07 88888.00 2015-06-13 03:55:32.125 164 12576.50 172.55 54645.10 88888.00 2015-06-13 03:55:32.250 164 12576.50 172.53 54645.07 88888.00 2015-06-13 03:55:32.375 164 12576.58 172.55 54645.10 88888.00 2015-06-13 03:55:32.500 164 12576.52 172.53 54645.07 88888.00 2015-06-13 03:55:32.625 164 12576.52 172.55 54645.10 88888.00 2015-06-13 03:55:32.750 164 12576.55 172.55 54645.07 88888.00 2015-06-13 03:55:32.875 164 12576.50 172.53 54645.05 88888.00 2015-06-13 03:55:33.000 164 12576.48 172.50 54645.07 88888.00 2015-06-13 03:55:33.125 164 12576.48 172.53 54645.10 88888.00 2015-06-13 03:55:33.250 164 12576.48 172.53 54645.10 88888.00 2015-06-13 03:55:33.375 164 12576.52 172.50 54645.07 88888.00 2015-06-13 03:55:33.500 164 12576.50 172.50 54645.05 88888.00 2015-06-13 03:55:33.625 164 12576.45 172.50 54645.05 88888.00 2015-06-13 03:55:33.750 164 12576.45 172.47 54645.07 88888.00 2015-06-13 03:55:33.875 164 12576.52 172.53 54645.07 88888.00 2015-06-13 03:55:34.000 164 12576.55 172.55 54645.05 88888.00 2015-06-13 03:55:34.125 164 12576.52 172.55 54645.07 88888.00 2015-06-13 03:55:34.250 164 12576.50 172.50 54645.05 88888.00 2015-06-13 03:55:34.375 164 12576.60 172.53 54645.05 88888.00 2015-06-13 03:55:34.500 164 12576.58 172.50 54645.05 88888.00 2015-06-13 03:55:34.625 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:55:34.750 164 12576.52 172.53 54645.05 88888.00 2015-06-13 03:55:34.875 164 12576.50 172.50 54645.05 88888.00 2015-06-13 03:55:35.000 164 12576.45 172.47 54645.03 88888.00 2015-06-13 03:55:35.125 164 12576.48 172.53 54645.03 88888.00 2015-06-13 03:55:35.250 164 12576.58 172.55 54645.05 88888.00 2015-06-13 03:55:35.375 164 12576.60 172.53 54645.05 88888.00 2015-06-13 03:55:35.500 164 12576.55 172.50 54645.03 88888.00 2015-06-13 03:55:35.625 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:55:35.750 164 12576.50 172.55 54645.00 88888.00 2015-06-13 03:55:35.875 164 12576.55 172.55 54645.00 88888.00 2015-06-13 03:55:36.000 164 12576.48 172.50 54645.00 88888.00 2015-06-13 03:55:36.125 164 12576.52 172.53 54645.03 88888.00 2015-06-13 03:55:36.250 164 12576.52 172.50 54645.03 88888.00 2015-06-13 03:55:36.375 164 12576.50 172.50 54645.00 88888.00 2015-06-13 03:55:36.500 164 12576.52 172.50 54645.03 88888.00 2015-06-13 03:55:36.625 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:55:36.750 164 12576.55 172.50 54645.00 88888.00 2015-06-13 03:55:36.875 164 12576.50 172.53 54645.00 88888.00 2015-06-13 03:55:37.000 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:55:37.125 164 12576.55 172.50 54645.03 88888.00 2015-06-13 03:55:37.250 164 12576.50 172.50 54645.03 88888.00 2015-06-13 03:55:37.375 164 12576.48 172.53 54645.03 88888.00 2015-06-13 03:55:37.500 164 12576.50 172.53 54645.03 88888.00 2015-06-13 03:55:37.625 164 12576.58 172.53 54645.03 88888.00 2015-06-13 03:55:37.750 164 12576.62 172.50 54645.03 88888.00 2015-06-13 03:55:37.875 164 12576.58 172.50 54645.00 88888.00 2015-06-13 03:55:38.000 164 12576.48 172.50 54645.00 88888.00 2015-06-13 03:55:38.125 164 12576.40 172.50 54645.00 88888.00 2015-06-13 03:55:38.250 164 12576.42 172.50 54645.03 88888.00 2015-06-13 03:55:38.375 164 12576.52 172.53 54645.03 88888.00 2015-06-13 03:55:38.500 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:55:38.625 164 12576.50 172.50 54645.00 88888.00 2015-06-13 03:55:38.750 164 12576.52 172.50 54644.97 88888.00 2015-06-13 03:55:38.875 164 12576.50 172.53 54644.97 88888.00 2015-06-13 03:55:39.000 164 12576.58 172.53 54645.00 88888.00 2015-06-13 03:55:39.125 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:55:39.250 164 12576.52 172.50 54645.05 88888.00 2015-06-13 03:55:39.375 164 12576.58 172.53 54645.03 88888.00 2015-06-13 03:55:39.500 164 12576.60 172.55 54645.00 88888.00 2015-06-13 03:55:39.625 164 12576.67 172.55 54644.97 88888.00 2015-06-13 03:55:39.750 164 12576.67 172.53 54645.00 88888.00 2015-06-13 03:55:39.875 164 12576.65 172.50 54645.00 88888.00 2015-06-13 03:55:40.000 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:40.125 164 12576.60 172.50 54644.95 88888.00 2015-06-13 03:55:40.250 164 12576.58 172.47 54645.00 88888.00 2015-06-13 03:55:40.375 164 12576.58 172.47 54644.97 88888.00 2015-06-13 03:55:40.500 164 12576.58 172.47 54645.00 88888.00 2015-06-13 03:55:40.625 164 12576.58 172.47 54645.00 88888.00 2015-06-13 03:55:40.750 164 12576.60 172.50 54645.00 88888.00 2015-06-13 03:55:40.875 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:41.000 164 12576.50 172.50 54644.93 88888.00 2015-06-13 03:55:41.125 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:55:41.250 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:55:41.375 164 12576.52 172.50 54645.03 88888.00 2015-06-13 03:55:41.500 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:55:41.625 164 12576.50 172.53 54645.05 88888.00 2015-06-13 03:55:41.750 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:55:41.875 164 12576.58 172.50 54645.00 88888.00 2015-06-13 03:55:42.000 164 12576.50 172.50 54645.00 88888.00 2015-06-13 03:55:42.125 164 12576.50 172.50 54645.03 88888.00 2015-06-13 03:55:42.250 164 12576.50 172.53 54645.03 88888.00 2015-06-13 03:55:42.375 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:42.500 164 12576.58 172.50 54645.00 88888.00 2015-06-13 03:55:42.625 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:55:42.750 164 12576.50 172.53 54645.03 88888.00 2015-06-13 03:55:42.875 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:55:43.000 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:55:43.125 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:55:43.250 164 12576.55 172.50 54645.00 88888.00 2015-06-13 03:55:43.375 164 12576.55 172.50 54645.00 88888.00 2015-06-13 03:55:43.500 164 12576.55 172.50 54644.97 88888.00 2015-06-13 03:55:43.625 164 12576.52 172.47 54644.97 88888.00 2015-06-13 03:55:43.750 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:43.875 164 12576.62 172.55 54645.00 88888.00 2015-06-13 03:55:44.000 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:55:44.125 164 12576.40 172.47 54644.97 88888.00 2015-06-13 03:55:44.250 164 12576.35 172.47 54645.00 88888.00 2015-06-13 03:55:44.375 164 12576.42 172.53 54645.00 88888.00 2015-06-13 03:55:44.500 164 12576.50 172.55 54644.97 88888.00 2015-06-13 03:55:44.625 164 12576.52 172.53 54644.97 88888.00 2015-06-13 03:55:44.750 164 12576.48 172.53 54644.95 88888.00 2015-06-13 03:55:44.875 164 12576.45 172.50 54644.95 88888.00 2015-06-13 03:55:45.000 164 12576.48 172.50 54644.95 88888.00 2015-06-13 03:55:45.125 164 12576.52 172.47 54644.93 88888.00 2015-06-13 03:55:45.250 164 12576.55 172.47 54644.97 88888.00 2015-06-13 03:55:45.375 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:45.500 164 12576.62 172.57 54645.03 88888.00 2015-06-13 03:55:45.625 164 12576.62 172.55 54645.03 88888.00 2015-06-13 03:55:45.750 164 12576.62 172.53 54645.03 88888.00 2015-06-13 03:55:45.875 164 12576.62 172.53 54645.00 88888.00 2015-06-13 03:55:46.000 164 12576.62 172.55 54644.97 88888.00 2015-06-13 03:55:46.125 164 12576.60 172.53 54644.97 88888.00 2015-06-13 03:55:46.250 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:46.375 164 12576.60 172.50 54645.00 88888.00 2015-06-13 03:55:46.500 164 12576.62 172.50 54645.00 88888.00 2015-06-13 03:55:46.625 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:46.750 164 12576.55 172.45 54644.97 88888.00 2015-06-13 03:55:46.875 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:47.000 164 12576.65 172.53 54645.00 88888.00 2015-06-13 03:55:47.125 164 12576.62 172.53 54645.03 88888.00 2015-06-13 03:55:47.250 164 12576.50 172.53 54645.00 88888.00 2015-06-13 03:55:47.375 164 12576.52 172.50 54645.00 88888.00 2015-06-13 03:55:47.500 164 12576.52 172.50 54645.00 88888.00 2015-06-13 03:55:47.625 164 12576.58 172.53 54645.00 88888.00 2015-06-13 03:55:47.750 164 12576.65 172.50 54645.00 88888.00 2015-06-13 03:55:47.875 164 12576.65 172.53 54644.97 88888.00 2015-06-13 03:55:48.000 164 12576.60 172.47 54644.97 88888.00 2015-06-13 03:55:48.125 164 12576.65 172.50 54645.00 88888.00 2015-06-13 03:55:48.250 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:48.375 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:48.500 164 12576.55 172.53 54644.97 88888.00 2015-06-13 03:55:48.625 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:48.750 164 12576.60 172.55 54644.97 88888.00 2015-06-13 03:55:48.875 164 12576.58 172.55 54644.97 88888.00 2015-06-13 03:55:49.000 164 12576.58 172.50 54644.95 88888.00 2015-06-13 03:55:49.125 164 12576.55 172.47 54644.97 88888.00 2015-06-13 03:55:49.250 164 12576.60 172.47 54645.00 88888.00 2015-06-13 03:55:49.375 164 12576.67 172.53 54645.03 88888.00 2015-06-13 03:55:49.500 164 12576.60 172.55 54645.03 88888.00 2015-06-13 03:55:49.625 164 12576.58 172.53 54645.00 88888.00 2015-06-13 03:55:49.750 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:49.875 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:50.000 164 12576.67 172.55 54645.00 88888.00 2015-06-13 03:55:50.125 164 12576.70 172.53 54645.00 88888.00 2015-06-13 03:55:50.250 164 12576.62 172.50 54645.00 88888.00 2015-06-13 03:55:50.375 164 12576.62 172.53 54645.00 88888.00 2015-06-13 03:55:50.500 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:50.625 164 12576.62 172.53 54645.03 88888.00 2015-06-13 03:55:50.750 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:50.875 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:51.000 164 12576.58 172.50 54644.95 88888.00 2015-06-13 03:55:51.125 164 12576.60 172.53 54644.95 88888.00 2015-06-13 03:55:51.250 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:51.375 164 12576.65 172.53 54644.97 88888.00 2015-06-13 03:55:51.500 164 12576.62 172.53 54645.00 88888.00 2015-06-13 03:55:51.625 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:51.750 164 12576.58 172.53 54644.95 88888.00 2015-06-13 03:55:51.875 164 12576.55 172.53 54644.97 88888.00 2015-06-13 03:55:52.000 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:52.125 164 12576.62 172.55 54645.03 88888.00 2015-06-13 03:55:52.250 164 12576.58 172.50 54645.03 88888.00 2015-06-13 03:55:52.375 164 12576.58 172.50 54645.03 88888.00 2015-06-13 03:55:52.500 164 12576.60 172.50 54645.00 88888.00 2015-06-13 03:55:52.625 164 12576.55 172.50 54645.00 88888.00 2015-06-13 03:55:52.750 164 12576.52 172.55 54645.00 88888.00 2015-06-13 03:55:52.875 164 12576.58 172.55 54645.00 88888.00 2015-06-13 03:55:53.000 164 12576.62 172.53 54644.97 88888.00 2015-06-13 03:55:53.125 164 12576.70 172.53 54644.97 88888.00 2015-06-13 03:55:53.250 164 12576.67 172.55 54645.00 88888.00 2015-06-13 03:55:53.375 164 12576.62 172.55 54644.97 88888.00 2015-06-13 03:55:53.500 164 12576.65 172.53 54644.95 88888.00 2015-06-13 03:55:53.625 164 12576.67 172.50 54644.95 88888.00 2015-06-13 03:55:53.750 164 12576.60 172.55 54644.97 88888.00 2015-06-13 03:55:53.875 164 12576.58 172.55 54644.95 88888.00 2015-06-13 03:55:54.000 164 12576.60 172.57 54644.97 88888.00 2015-06-13 03:55:54.125 164 12576.67 172.55 54645.00 88888.00 2015-06-13 03:55:54.250 164 12576.62 172.50 54645.00 88888.00 2015-06-13 03:55:54.375 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:54.500 164 12576.58 172.50 54644.97 88888.00 2015-06-13 03:55:54.625 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:55:54.750 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:55:54.875 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:55.000 164 12576.58 172.47 54644.95 88888.00 2015-06-13 03:55:55.125 164 12576.60 172.47 54644.97 88888.00 2015-06-13 03:55:55.250 164 12576.62 172.50 54645.00 88888.00 2015-06-13 03:55:55.375 164 12576.62 172.55 54645.00 88888.00 2015-06-13 03:55:55.500 164 12576.58 172.50 54644.95 88888.00 2015-06-13 03:55:55.625 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:55.750 164 12576.62 172.47 54644.97 88888.00 2015-06-13 03:55:55.875 164 12576.62 172.47 54645.00 88888.00 2015-06-13 03:55:56.000 164 12576.60 172.53 54644.97 88888.00 2015-06-13 03:55:56.125 164 12576.58 172.53 54644.97 88888.00 2015-06-13 03:55:56.250 164 12576.58 172.50 54645.00 88888.00 2015-06-13 03:55:56.375 164 12576.65 172.50 54644.97 88888.00 2015-06-13 03:55:56.500 164 12576.65 172.53 54645.00 88888.00 2015-06-13 03:55:56.625 164 12576.67 172.53 54645.00 88888.00 2015-06-13 03:55:56.750 164 12576.67 172.50 54645.00 88888.00 2015-06-13 03:55:56.875 164 12576.65 172.50 54645.00 88888.00 2015-06-13 03:55:57.000 164 12576.67 172.53 54645.00 88888.00 2015-06-13 03:55:57.125 164 12576.62 172.53 54644.97 88888.00 2015-06-13 03:55:57.250 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:55:57.375 164 12576.55 172.53 54644.97 88888.00 2015-06-13 03:55:57.500 164 12576.60 172.47 54644.93 88888.00 2015-06-13 03:55:57.625 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:57.750 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:57.875 164 12576.65 172.50 54644.97 88888.00 2015-06-13 03:55:58.000 164 12576.70 172.47 54644.97 88888.00 2015-06-13 03:55:58.125 164 12576.65 172.47 54644.97 88888.00 2015-06-13 03:55:58.250 164 12576.60 172.47 54644.97 88888.00 2015-06-13 03:55:58.375 164 12576.62 172.47 54644.95 88888.00 2015-06-13 03:55:58.500 164 12576.62 172.47 54644.97 88888.00 2015-06-13 03:55:58.625 164 12576.67 172.50 54645.00 88888.00 2015-06-13 03:55:58.750 164 12576.67 172.50 54644.97 88888.00 2015-06-13 03:55:58.875 164 12576.60 172.47 54644.95 88888.00 2015-06-13 03:55:59.000 164 12576.62 172.50 54644.93 88888.00 2015-06-13 03:55:59.125 164 12576.60 172.53 54644.95 88888.00 2015-06-13 03:55:59.250 164 12576.55 172.53 54644.97 88888.00 2015-06-13 03:55:59.375 164 12576.65 172.53 54644.97 88888.00 2015-06-13 03:55:59.500 164 12576.65 172.47 54644.95 88888.00 2015-06-13 03:55:59.625 164 12576.60 172.50 54644.95 88888.00 2015-06-13 03:55:59.750 164 12576.60 172.50 54644.97 88888.00 2015-06-13 03:55:59.875 164 12576.62 172.47 54644.97 88888.00 2015-06-13 03:56:00.000 164 12576.62 172.47 54644.95 88888.00 2015-06-13 03:56:00.125 164 12576.60 172.47 54644.97 88888.00 2015-06-13 03:56:00.250 164 12576.52 172.45 54644.97 88888.00 2015-06-13 03:56:00.375 164 12576.55 172.43 54644.97 88888.00 2015-06-13 03:56:00.500 164 12576.55 172.43 54644.97 88888.00 2015-06-13 03:56:00.625 164 12576.60 172.43 54644.97 88888.00 2015-06-13 03:56:00.750 164 12576.55 172.45 54644.95 88888.00 2015-06-13 03:56:00.875 164 12576.55 172.45 54644.95 88888.00 2015-06-13 03:56:01.000 164 12576.60 172.47 54644.95 88888.00 2015-06-13 03:56:01.125 164 12576.60 172.53 54645.00 88888.00 2015-06-13 03:56:01.250 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:56:01.375 164 12576.55 172.50 54644.97 88888.00 2015-06-13 03:56:01.500 164 12576.50 172.47 54644.95 88888.00 2015-06-13 03:56:01.625 164 12576.48 172.47 54644.97 88888.00 2015-06-13 03:56:01.750 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:56:01.875 164 12576.50 172.53 54644.93 88888.00 2015-06-13 03:56:02.000 164 12576.52 172.50 54644.95 88888.00 2015-06-13 03:56:02.125 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:56:02.250 164 12576.50 172.50 54645.00 88888.00 2015-06-13 03:56:02.375 164 12576.55 172.50 54644.95 88888.00 2015-06-13 03:56:02.500 164 12576.52 172.45 54644.95 88888.00 2015-06-13 03:56:02.625 164 12576.48 172.50 54644.97 88888.00 2015-06-13 03:56:02.750 164 12576.45 172.50 54645.00 88888.00 2015-06-13 03:56:02.875 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:03.000 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:56:03.125 164 12576.48 172.50 54644.97 88888.00 2015-06-13 03:56:03.250 164 12576.45 172.45 54644.97 88888.00 2015-06-13 03:56:03.375 164 12576.48 172.50 54644.97 88888.00 2015-06-13 03:56:03.500 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:03.625 164 12576.45 172.47 54644.95 88888.00 2015-06-13 03:56:03.750 164 12576.48 172.47 54644.95 88888.00 2015-06-13 03:56:03.875 164 12576.42 172.50 54644.97 88888.00 2015-06-13 03:56:04.000 164 12576.42 172.47 54644.95 88888.00 2015-06-13 03:56:04.125 164 12576.45 172.50 54644.95 88888.00 2015-06-13 03:56:04.250 164 12576.48 172.47 54644.95 88888.00 2015-06-13 03:56:04.375 164 12576.55 172.47 54644.95 88888.00 2015-06-13 03:56:04.500 164 12576.52 172.50 54645.00 88888.00 2015-06-13 03:56:04.625 164 12576.48 172.53 54645.00 88888.00 2015-06-13 03:56:04.750 164 12576.52 172.53 54644.97 88888.00 2015-06-13 03:56:04.875 164 12576.55 172.50 54644.97 88888.00 2015-06-13 03:56:05.000 164 12576.52 172.50 54644.95 88888.00 2015-06-13 03:56:05.125 164 12576.48 172.47 54644.93 88888.00 2015-06-13 03:56:05.250 164 12576.40 172.47 54644.95 88888.00 2015-06-13 03:56:05.375 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:56:05.500 164 12576.50 172.47 54644.95 88888.00 2015-06-13 03:56:05.625 164 12576.48 172.45 54644.97 88888.00 2015-06-13 03:56:05.750 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:05.875 164 12576.40 172.50 54644.95 88888.00 2015-06-13 03:56:06.000 164 12576.42 172.47 54644.95 88888.00 2015-06-13 03:56:06.125 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:06.250 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:06.375 164 12576.48 172.50 54644.95 88888.00 2015-06-13 03:56:06.500 164 12576.42 172.47 54644.93 88888.00 2015-06-13 03:56:06.625 164 12576.45 172.47 54644.95 88888.00 2015-06-13 03:56:06.750 164 12576.48 172.50 54644.95 88888.00 2015-06-13 03:56:06.875 164 12576.45 172.55 54644.97 88888.00 2015-06-13 03:56:07.000 164 12576.40 172.53 54644.97 88888.00 2015-06-13 03:56:07.125 164 12576.45 172.50 54644.97 88888.00 2015-06-13 03:56:07.250 164 12576.48 172.47 54644.97 88888.00 2015-06-13 03:56:07.375 164 12576.50 172.47 54644.95 88888.00 2015-06-13 03:56:07.500 164 12576.42 172.50 54644.97 88888.00 2015-06-13 03:56:07.625 164 12576.33 172.53 54644.97 88888.00 2015-06-13 03:56:07.750 164 12576.33 172.55 54644.97 88888.00 2015-06-13 03:56:07.875 164 12576.40 172.53 54644.97 88888.00 2015-06-13 03:56:08.000 164 12576.42 172.50 54644.90 88888.00 2015-06-13 03:56:08.125 164 12576.42 172.50 54644.95 88888.00 2015-06-13 03:56:08.250 164 12576.35 172.50 54644.97 88888.00 2015-06-13 03:56:08.375 164 12576.40 172.53 54644.97 88888.00 2015-06-13 03:56:08.500 164 12576.38 172.55 54644.97 88888.00 2015-06-13 03:56:08.625 164 12576.40 172.55 54645.00 88888.00 2015-06-13 03:56:08.750 164 12576.48 172.57 54645.00 88888.00 2015-06-13 03:56:08.875 164 12576.45 172.57 54645.00 88888.00 2015-06-13 03:56:09.000 164 12576.35 172.50 54644.97 88888.00 2015-06-13 03:56:09.125 164 12576.33 172.50 54644.97 88888.00 2015-06-13 03:56:09.250 164 12576.40 172.53 54644.97 88888.00 2015-06-13 03:56:09.375 164 12576.50 172.55 54644.97 88888.00 2015-06-13 03:56:09.500 164 12576.45 172.55 54644.97 88888.00 2015-06-13 03:56:09.625 164 12576.42 172.55 54644.97 88888.00 2015-06-13 03:56:09.750 164 12576.45 172.53 54644.97 88888.00 2015-06-13 03:56:09.875 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:56:10.000 164 12576.50 172.53 54645.00 88888.00 2015-06-13 03:56:10.125 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:56:10.250 164 12576.50 172.55 54644.97 88888.00 2015-06-13 03:56:10.375 164 12576.50 172.53 54644.95 88888.00 2015-06-13 03:56:10.500 164 12576.45 172.50 54644.95 88888.00 2015-06-13 03:56:10.625 164 12576.38 172.47 54644.97 88888.00 2015-06-13 03:56:10.750 164 12576.38 172.50 54644.95 88888.00 2015-06-13 03:56:10.875 164 12576.42 172.50 54644.93 88888.00 2015-06-13 03:56:11.000 164 12576.45 172.55 54644.95 88888.00 2015-06-13 03:56:11.125 164 12576.50 172.53 54644.97 88888.00 2015-06-13 03:56:11.250 164 12576.42 172.47 54644.97 88888.00 2015-06-13 03:56:11.375 164 12576.48 172.50 54644.97 88888.00 2015-06-13 03:56:11.500 164 12576.60 172.53 54644.97 88888.00 2015-06-13 03:56:11.625 164 12576.60 172.55 54644.97 88888.00 2015-06-13 03:56:11.750 164 12576.58 172.55 54644.97 88888.00 2015-06-13 03:56:11.875 164 12576.55 172.55 54644.97 88888.00 2015-06-13 03:56:12.000 164 12576.50 172.53 54644.97 88888.00 2015-06-13 03:56:12.125 164 12576.50 172.50 54644.97 88888.00 2015-06-13 03:56:12.250 164 12576.48 172.53 54645.00 88888.00 2015-06-13 03:56:12.375 164 12576.50 172.55 54645.00 88888.00 2015-06-13 03:56:12.500 164 12576.45 172.55 54644.97 88888.00 2015-06-13 03:56:12.625 164 12576.45 172.53 54644.95 88888.00 2015-06-13 03:56:12.750 164 12576.42 172.57 54644.95 88888.00 2015-06-13 03:56:12.875 164 12576.42 172.57 54644.97 88888.00 2015-06-13 03:56:13.000 164 12576.50 172.57 54644.95 88888.00 2015-06-13 03:56:13.125 164 12576.52 172.57 54644.95 88888.00 2015-06-13 03:56:13.250 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:56:13.375 164 12576.52 172.53 54644.97 88888.00 2015-06-13 03:56:13.500 164 12576.58 172.50 54644.93 88888.00 2015-06-13 03:56:13.625 164 12576.50 172.53 54644.95 88888.00 2015-06-13 03:56:13.750 164 12576.48 172.55 54644.95 88888.00 2015-06-13 03:56:13.875 164 12576.45 172.53 54644.95 88888.00 2015-06-13 03:56:14.000 164 12576.42 172.50 54644.93 88888.00 2015-06-13 03:56:14.125 164 12576.42 172.53 54644.95 88888.00 2015-06-13 03:56:14.250 164 12576.33 172.53 54644.97 88888.00 2015-06-13 03:56:14.375 164 12576.35 172.53 54644.95 88888.00 2015-06-13 03:56:14.500 164 12576.45 172.55 54644.95 88888.00 2015-06-13 03:56:14.625 164 12576.52 172.57 54645.00 88888.00 2015-06-13 03:56:14.750 164 12576.50 172.57 54645.00 88888.00 2015-06-13 03:56:14.875 164 12576.50 172.60 54644.97 88888.00 2015-06-13 03:56:15.000 164 12576.50 172.60 54644.95 88888.00 2015-06-13 03:56:15.125 164 12576.48 172.60 54644.95 88888.00 2015-06-13 03:56:15.250 164 12576.45 172.55 54644.95 88888.00 2015-06-13 03:56:15.375 164 12576.48 172.57 54644.95 88888.00 2015-06-13 03:56:15.500 164 12576.45 172.60 54644.93 88888.00 2015-06-13 03:56:15.625 164 12576.50 172.60 54644.95 88888.00 2015-06-13 03:56:15.750 164 12576.50 172.57 54644.93 88888.00 2015-06-13 03:56:15.875 164 12576.52 172.57 54644.90 88888.00 2015-06-13 03:56:16.000 164 12576.52 172.57 54644.93 88888.00 2015-06-13 03:56:16.125 164 12576.48 172.57 54644.93 88888.00 2015-06-13 03:56:16.250 164 12576.48 172.57 54644.93 88888.00 2015-06-13 03:56:16.375 164 12576.52 172.60 54644.90 88888.00 2015-06-13 03:56:16.500 164 12576.52 172.60 54644.90 88888.00 2015-06-13 03:56:16.625 164 12576.55 172.62 54644.93 88888.00 2015-06-13 03:56:16.750 164 12576.55 172.62 54644.93 88888.00 2015-06-13 03:56:16.875 164 12576.55 172.57 54644.90 88888.00 2015-06-13 03:56:17.000 164 12576.52 172.57 54644.90 88888.00 2015-06-13 03:56:17.125 164 12576.55 172.60 54644.95 88888.00 2015-06-13 03:56:17.250 164 12576.48 172.60 54644.97 88888.00 2015-06-13 03:56:17.375 164 12576.55 172.60 54644.95 88888.00 2015-06-13 03:56:17.500 164 12576.55 172.60 54644.93 88888.00 2015-06-13 03:56:17.625 164 12576.55 172.57 54644.95 88888.00 2015-06-13 03:56:17.750 164 12576.45 172.57 54644.95 88888.00 2015-06-13 03:56:17.875 164 12576.40 172.60 54644.97 88888.00 2015-06-13 03:56:18.000 164 12576.38 172.57 54644.95 88888.00 2015-06-13 03:56:18.125 164 12576.38 172.57 54644.95 88888.00 2015-06-13 03:56:18.250 164 12576.35 172.57 54644.93 88888.00 2015-06-13 03:56:18.375 164 12576.38 172.60 54644.88 88888.00 2015-06-13 03:56:18.500 164 12576.38 172.60 54644.90 88888.00 2015-06-13 03:56:18.625 164 12576.50 172.57 54644.90 88888.00 2015-06-13 03:56:18.750 164 12576.52 172.62 54644.90 88888.00 2015-06-13 03:56:18.875 164 12576.50 172.65 54644.95 88888.00 2015-06-13 03:56:19.000 164 12576.42 172.65 54644.93 88888.00 2015-06-13 03:56:19.125 164 12576.45 172.62 54644.90 88888.00 2015-06-13 03:56:19.250 164 12576.45 172.57 54644.93 88888.00 2015-06-13 03:56:19.375 164 12576.45 172.62 54644.93 88888.00 2015-06-13 03:56:19.500 164 12576.52 172.65 54644.93 88888.00 2015-06-13 03:56:19.625 164 12576.50 172.62 54644.93 88888.00 2015-06-13 03:56:19.750 164 12576.52 172.60 54644.93 88888.00 2015-06-13 03:56:19.875 164 12576.58 172.60 54644.90 88888.00 2015-06-13 03:56:20.000 164 12576.55 172.57 54644.90 88888.00 2015-06-13 03:56:20.125 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:20.250 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:20.375 164 12576.67 172.60 54644.93 88888.00 2015-06-13 03:56:20.500 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:20.625 164 12576.62 172.65 54644.95 88888.00 2015-06-13 03:56:20.750 164 12576.52 172.60 54644.97 88888.00 2015-06-13 03:56:20.875 164 12576.45 172.60 54644.93 88888.00 2015-06-13 03:56:21.000 164 12576.45 172.60 54644.93 88888.00 2015-06-13 03:56:21.125 164 12576.48 172.60 54644.95 88888.00 2015-06-13 03:56:21.250 164 12576.50 172.60 54644.95 88888.00 2015-06-13 03:56:21.375 164 12576.52 172.60 54644.95 88888.00 2015-06-13 03:56:21.500 164 12576.58 172.62 54644.95 88888.00 2015-06-13 03:56:21.625 164 12576.55 172.62 54644.95 88888.00 2015-06-13 03:56:21.750 164 12576.55 172.62 54644.93 88888.00 2015-06-13 03:56:21.875 164 12576.58 172.60 54644.90 88888.00 2015-06-13 03:56:22.000 164 12576.55 172.57 54644.88 88888.00 2015-06-13 03:56:22.125 164 12576.50 172.57 54644.93 88888.00 2015-06-13 03:56:22.250 164 12576.48 172.55 54644.95 88888.00 2015-06-13 03:56:22.375 164 12576.52 172.60 54644.95 88888.00 2015-06-13 03:56:22.500 164 12576.55 172.60 54644.95 88888.00 2015-06-13 03:56:22.625 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:22.750 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:22.875 164 12576.58 172.60 54644.90 88888.00 2015-06-13 03:56:23.000 164 12576.55 172.57 54644.90 88888.00 2015-06-13 03:56:23.125 164 12576.55 172.57 54644.90 88888.00 2015-06-13 03:56:23.250 164 12576.50 172.57 54644.93 88888.00 2015-06-13 03:56:23.375 164 12576.52 172.62 54644.93 88888.00 2015-06-13 03:56:23.500 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:23.625 164 12576.55 172.57 54644.93 88888.00 2015-06-13 03:56:23.750 164 12576.55 172.57 54644.93 88888.00 2015-06-13 03:56:23.875 164 12576.60 172.57 54644.95 88888.00 2015-06-13 03:56:24.000 164 12576.67 172.57 54644.93 88888.00 2015-06-13 03:56:24.125 164 12576.67 172.60 54644.95 88888.00 2015-06-13 03:56:24.250 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:24.375 164 12576.60 172.57 54644.95 88888.00 2015-06-13 03:56:24.500 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:24.625 164 12576.55 172.55 54644.93 88888.00 2015-06-13 03:56:24.750 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:24.875 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:25.000 164 12576.55 172.62 54644.90 88888.00 2015-06-13 03:56:25.125 164 12576.55 172.60 54644.93 88888.00 2015-06-13 03:56:25.250 164 12576.55 172.57 54644.90 88888.00 2015-06-13 03:56:25.375 164 12576.60 172.60 54644.90 88888.00 2015-06-13 03:56:25.500 164 12576.62 172.60 54644.95 88888.00 2015-06-13 03:56:25.625 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:25.750 164 12576.60 172.60 54644.95 88888.00 2015-06-13 03:56:25.875 164 12576.52 172.60 54644.93 88888.00 2015-06-13 03:56:26.000 164 12576.50 172.60 54644.93 88888.00 2015-06-13 03:56:26.125 164 12576.50 172.62 54644.93 88888.00 2015-06-13 03:56:26.250 164 12576.48 172.60 54644.93 88888.00 2015-06-13 03:56:26.375 164 12576.50 172.62 54644.95 88888.00 2015-06-13 03:56:26.500 164 12576.50 172.62 54644.95 88888.00 2015-06-13 03:56:26.625 164 12576.50 172.60 54644.93 88888.00 2015-06-13 03:56:26.750 164 12576.52 172.60 54644.90 88888.00 2015-06-13 03:56:26.875 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:27.000 164 12576.60 172.60 54644.90 88888.00 2015-06-13 03:56:27.125 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:27.250 164 12576.55 172.57 54644.95 88888.00 2015-06-13 03:56:27.375 164 12576.58 172.60 54644.97 88888.00 2015-06-13 03:56:27.500 164 12576.58 172.62 54644.95 88888.00 2015-06-13 03:56:27.625 164 12576.50 172.62 54644.93 88888.00 2015-06-13 03:56:27.750 164 12576.48 172.62 54644.93 88888.00 2015-06-13 03:56:27.875 164 12576.55 172.62 54644.93 88888.00 2015-06-13 03:56:28.000 164 12576.58 172.62 54644.93 88888.00 2015-06-13 03:56:28.125 164 12576.50 172.62 54644.93 88888.00 2015-06-13 03:56:28.250 164 12576.48 172.62 54644.97 88888.00 2015-06-13 03:56:28.375 164 12576.55 172.65 54644.90 88888.00 2015-06-13 03:56:28.500 164 12576.55 172.65 54644.93 88888.00 2015-06-13 03:56:28.625 164 12576.58 172.62 54644.93 88888.00 2015-06-13 03:56:28.750 164 12576.55 172.62 54644.95 88888.00 2015-06-13 03:56:28.875 164 12576.50 172.62 54644.93 88888.00 2015-06-13 03:56:29.000 164 12576.55 172.60 54644.90 88888.00 2015-06-13 03:56:29.125 164 12576.55 172.60 54644.93 88888.00 2015-06-13 03:56:29.250 164 12576.48 172.60 54644.93 88888.00 2015-06-13 03:56:29.375 164 12576.48 172.60 54644.93 88888.00 2015-06-13 03:56:29.500 164 12576.55 172.62 54644.90 88888.00 2015-06-13 03:56:29.625 164 12576.60 172.62 54644.95 88888.00 2015-06-13 03:56:29.750 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:29.875 164 12576.52 172.62 54644.93 88888.00 2015-06-13 03:56:30.000 164 12576.58 172.62 54644.90 88888.00 2015-06-13 03:56:30.125 164 12576.65 172.57 54644.95 88888.00 2015-06-13 03:56:30.250 164 12576.62 172.55 54644.97 88888.00 2015-06-13 03:56:30.375 164 12576.62 172.62 54645.00 88888.00 2015-06-13 03:56:30.500 164 12576.60 172.62 54644.97 88888.00 2015-06-13 03:56:30.625 164 12576.58 172.55 54644.93 88888.00 2015-06-13 03:56:30.750 164 12576.60 172.57 54644.93 88888.00 2015-06-13 03:56:30.875 164 12576.65 172.60 54644.93 88888.00 2015-06-13 03:56:31.000 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:31.125 164 12576.65 172.60 54644.95 88888.00 2015-06-13 03:56:31.250 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:31.375 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:31.500 164 12576.58 172.60 54644.93 88888.00 2015-06-13 03:56:31.625 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:31.750 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:31.875 164 12576.58 172.60 54644.90 88888.00 2015-06-13 03:56:32.000 164 12576.58 172.57 54644.88 88888.00 2015-06-13 03:56:32.125 164 12576.62 172.60 54644.90 88888.00 2015-06-13 03:56:32.250 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:56:32.375 164 12576.65 172.62 54644.95 88888.00 2015-06-13 03:56:32.500 164 12576.58 172.62 54644.93 88888.00 2015-06-13 03:56:32.625 164 12576.55 172.60 54644.95 88888.00 2015-06-13 03:56:32.750 164 12576.60 172.57 54644.90 88888.00 2015-06-13 03:56:32.875 164 12576.65 172.57 54644.95 88888.00 2015-06-13 03:56:33.000 164 12576.67 172.60 54644.95 88888.00 2015-06-13 03:56:33.125 164 12576.65 172.60 54644.95 88888.00 2015-06-13 03:56:33.250 164 12576.67 172.57 54644.95 88888.00 2015-06-13 03:56:33.375 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:56:33.500 164 12576.77 172.65 54644.97 88888.00 2015-06-13 03:56:33.625 164 12576.73 172.62 54644.95 88888.00 2015-06-13 03:56:33.750 164 12576.67 172.60 54644.93 88888.00 2015-06-13 03:56:33.875 164 12576.62 172.60 54644.95 88888.00 2015-06-13 03:56:34.000 164 12576.65 172.62 54644.95 88888.00 2015-06-13 03:56:34.125 164 12576.62 172.60 54644.95 88888.00 2015-06-13 03:56:34.250 164 12576.58 172.55 54644.90 88888.00 2015-06-13 03:56:34.375 164 12576.62 172.57 54644.93 88888.00 2015-06-13 03:56:34.500 164 12576.58 172.60 54644.95 88888.00 2015-06-13 03:56:34.625 164 12576.60 172.62 54644.95 88888.00 2015-06-13 03:56:34.750 164 12576.65 172.62 54644.97 88888.00 2015-06-13 03:56:34.875 164 12576.65 172.65 54644.95 88888.00 2015-06-13 03:56:35.000 164 12576.65 172.65 54644.95 88888.00 2015-06-13 03:56:35.125 164 12576.65 172.62 54644.95 88888.00 2015-06-13 03:56:35.250 164 12576.62 172.60 54644.90 88888.00 2015-06-13 03:56:35.375 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:35.500 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:35.625 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:35.750 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:35.875 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:36.000 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:36.125 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:36.250 164 12576.60 172.60 54644.93 88888.00 2015-06-13 03:56:36.375 164 12576.60 172.57 54644.93 88888.00 2015-06-13 03:56:36.500 164 12576.58 172.57 54644.93 88888.00 2015-06-13 03:56:36.625 164 12576.60 172.60 54644.90 88888.00 2015-06-13 03:56:36.750 164 12576.62 172.65 54644.93 88888.00 2015-06-13 03:56:36.875 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:37.000 164 12576.67 172.60 54644.90 88888.00 2015-06-13 03:56:37.125 164 12576.73 172.62 54644.93 88888.00 2015-06-13 03:56:37.250 164 12576.70 172.65 54644.93 88888.00 2015-06-13 03:56:37.375 164 12576.75 172.65 54644.90 88888.00 2015-06-13 03:56:37.500 164 12576.67 172.68 54644.90 88888.00 2015-06-13 03:56:37.625 164 12576.60 172.65 54644.95 88888.00 2015-06-13 03:56:37.750 164 12576.62 172.65 54644.93 88888.00 2015-06-13 03:56:37.875 164 12576.62 172.60 54644.90 88888.00 2015-06-13 03:56:38.000 164 12576.65 172.60 54644.93 88888.00 2015-06-13 03:56:38.125 164 12576.60 172.60 54644.95 88888.00 2015-06-13 03:56:38.250 164 12576.50 172.57 54644.95 88888.00 2015-06-13 03:56:38.375 164 12576.52 172.62 54644.93 88888.00 2015-06-13 03:56:38.500 164 12576.58 172.62 54644.93 88888.00 2015-06-13 03:56:38.625 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:38.750 164 12576.65 172.57 54644.93 88888.00 2015-06-13 03:56:38.875 164 12576.60 172.62 54644.93 88888.00 2015-06-13 03:56:39.000 164 12576.58 172.57 54644.90 88888.00 2015-06-13 03:56:39.125 164 12576.62 172.57 54644.90 88888.00 2015-06-13 03:56:39.250 164 12576.65 172.57 54644.93 88888.00 2015-06-13 03:56:39.375 164 12576.65 172.60 54644.95 88888.00 2015-06-13 03:56:39.500 164 12576.65 172.60 54644.90 88888.00 2015-06-13 03:56:39.625 164 12576.65 172.57 54644.90 88888.00 2015-06-13 03:56:39.750 164 12576.70 172.55 54644.90 88888.00 2015-06-13 03:56:39.875 164 12576.75 172.55 54644.90 88888.00 2015-06-13 03:56:40.000 164 12576.77 172.57 54644.90 88888.00 2015-06-13 03:56:40.125 164 12576.75 172.62 54644.95 88888.00 2015-06-13 03:56:40.250 164 12576.67 172.60 54644.93 88888.00 2015-06-13 03:56:40.375 164 12576.73 172.62 54644.93 88888.00 2015-06-13 03:56:40.500 164 12576.75 172.62 54644.93 88888.00 2015-06-13 03:56:40.625 164 12576.73 172.65 54644.93 88888.00 2015-06-13 03:56:40.750 164 12576.67 172.62 54644.90 88888.00 2015-06-13 03:56:40.875 164 12576.73 172.57 54644.93 88888.00 2015-06-13 03:56:41.000 164 12576.77 172.57 54644.90 88888.00 2015-06-13 03:56:41.125 164 12576.73 172.57 54644.93 88888.00 2015-06-13 03:56:41.250 164 12576.70 172.57 54644.90 88888.00 2015-06-13 03:56:41.375 164 12576.70 172.60 54644.90 88888.00 2015-06-13 03:56:41.500 164 12576.73 172.60 54644.93 88888.00 2015-06-13 03:56:41.625 164 12576.77 172.62 54644.95 88888.00 2015-06-13 03:56:41.750 164 12576.80 172.60 54644.93 88888.00 2015-06-13 03:56:41.875 164 12576.75 172.60 54644.93 88888.00 2015-06-13 03:56:42.000 164 12576.70 172.60 54644.88 88888.00 2015-06-13 03:56:42.125 164 12576.75 172.57 54644.90 88888.00 2015-06-13 03:56:42.250 164 12576.73 172.57 54644.90 88888.00 2015-06-13 03:56:42.375 164 12576.73 172.57 54644.90 88888.00 2015-06-13 03:56:42.500 164 12576.70 172.57 54644.90 88888.00 2015-06-13 03:56:42.625 164 12576.65 172.55 54644.93 88888.00 2015-06-13 03:56:42.750 164 12576.70 172.55 54644.93 88888.00 2015-06-13 03:56:42.875 164 12576.75 172.60 54644.93 88888.00 2015-06-13 03:56:43.000 164 12576.73 172.60 54644.93 88888.00 2015-06-13 03:56:43.125 164 12576.70 172.60 54644.95 88888.00 2015-06-13 03:56:43.250 164 12576.67 172.55 54644.97 88888.00 2015-06-13 03:56:43.375 164 12576.67 172.55 54644.95 88888.00 2015-06-13 03:56:43.500 164 12576.65 172.57 54644.93 88888.00 2015-06-13 03:56:43.625 164 12576.67 172.57 54644.93 88888.00 2015-06-13 03:56:43.750 164 12576.73 172.55 54644.93 88888.00 2015-06-13 03:56:43.875 164 12576.62 172.60 54644.97 88888.00 2015-06-13 03:56:44.000 164 12576.62 172.65 54644.95 88888.00 2015-06-13 03:56:44.125 164 12576.62 172.65 54644.93 88888.00 2015-06-13 03:56:44.250 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:44.375 164 12576.67 172.65 54644.93 88888.00 2015-06-13 03:56:44.500 164 12576.70 172.62 54644.93 88888.00 2015-06-13 03:56:44.625 164 12576.70 172.62 54644.93 88888.00 2015-06-13 03:56:44.750 164 12576.70 172.62 54644.93 88888.00 2015-06-13 03:56:44.875 164 12576.67 172.60 54644.90 88888.00 2015-06-13 03:56:45.000 164 12576.62 172.57 54644.90 88888.00 2015-06-13 03:56:45.125 164 12576.58 172.65 54644.90 88888.00 2015-06-13 03:56:45.250 164 12576.60 172.68 54644.90 88888.00 2015-06-13 03:56:45.375 164 12576.67 172.70 54644.90 88888.00 2015-06-13 03:56:45.500 164 12576.70 172.65 54644.93 88888.00 2015-06-13 03:56:45.625 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:45.750 164 12576.67 172.65 54644.93 88888.00 2015-06-13 03:56:45.875 164 12576.70 172.65 54644.90 88888.00 2015-06-13 03:56:46.000 164 12576.67 172.60 54644.88 88888.00 2015-06-13 03:56:46.125 164 12576.62 172.60 54644.90 88888.00 2015-06-13 03:56:46.250 164 12576.52 172.57 54644.90 88888.00 2015-06-13 03:56:46.375 164 12576.58 172.62 54644.88 88888.00 2015-06-13 03:56:46.500 164 12576.60 172.65 54644.93 88888.00 2015-06-13 03:56:46.625 164 12576.62 172.62 54644.95 88888.00 2015-06-13 03:56:46.750 164 12576.55 172.62 54644.93 88888.00 2015-06-13 03:56:46.875 164 12576.52 172.62 54644.90 88888.00 2015-06-13 03:56:47.000 164 12576.55 172.65 54644.88 88888.00 2015-06-13 03:56:47.125 164 12576.55 172.65 54644.90 88888.00 2015-06-13 03:56:47.250 164 12576.55 172.65 54644.90 88888.00 2015-06-13 03:56:47.375 164 12576.60 172.65 54644.90 88888.00 2015-06-13 03:56:47.500 164 12576.65 172.65 54644.90 88888.00 2015-06-13 03:56:47.625 164 12576.65 172.68 54644.90 88888.00 2015-06-13 03:56:47.750 164 12576.58 172.70 54644.93 88888.00 2015-06-13 03:56:47.875 164 12576.55 172.72 54644.93 88888.00 2015-06-13 03:56:48.000 164 12576.60 172.68 54644.93 88888.00 2015-06-13 03:56:48.125 164 12576.60 172.65 54644.93 88888.00 2015-06-13 03:56:48.250 164 12576.58 172.62 54644.95 88888.00 2015-06-13 03:56:48.375 164 12576.70 172.65 54644.93 88888.00 2015-06-13 03:56:48.500 164 12576.73 172.68 54644.93 88888.00 2015-06-13 03:56:48.625 164 12576.67 172.65 54644.93 88888.00 2015-06-13 03:56:48.750 164 12576.62 172.60 54644.93 88888.00 2015-06-13 03:56:48.875 164 12576.58 172.62 54644.90 88888.00 2015-06-13 03:56:49.000 164 12576.60 172.65 54644.93 88888.00 2015-06-13 03:56:49.125 164 12576.65 172.65 54644.95 88888.00 2015-06-13 03:56:49.250 164 12576.62 172.62 54644.93 88888.00 2015-06-13 03:56:49.375 164 12576.60 172.62 54644.90 88888.00 2015-06-13 03:56:49.500 164 12576.67 172.62 54644.90 88888.00 2015-06-13 03:56:49.625 164 12576.65 172.65 54644.93 88888.00 2015-06-13 03:56:49.750 164 12576.58 172.68 54644.93 88888.00 2015-06-13 03:56:49.875 164 12576.58 172.68 54644.95 88888.00 2015-06-13 03:56:50.000 164 12576.58 172.65 54644.95 88888.00 2015-06-13 03:56:50.125 164 12576.60 172.62 54644.93 88888.00 2015-06-13 03:56:50.250 164 12576.58 172.62 54644.90 88888.00 2015-06-13 03:56:50.375 164 12576.65 172.62 54644.90 88888.00 2015-06-13 03:56:50.500 164 12576.67 172.62 54644.90 88888.00 2015-06-13 03:56:50.625 164 12576.73 172.60 54644.93 88888.00 2015-06-13 03:56:50.750 164 12576.80 172.62 54644.93 88888.00 2015-06-13 03:56:50.875 164 12576.75 172.65 54644.93 88888.00 2015-06-13 03:56:51.000 164 12576.65 172.62 54644.93 88888.00 2015-06-13 03:56:51.125 164 12576.67 172.62 54644.93 88888.00 2015-06-13 03:56:51.250 164 12576.67 172.60 54644.95 88888.00 2015-06-13 03:56:51.375 164 12576.67 172.62 54644.93 88888.00 2015-06-13 03:56:51.500 164 12576.65 172.65 54644.93 88888.00 2015-06-13 03:56:51.625 164 12576.62 172.65 54644.95 88888.00 2015-06-13 03:56:51.750 164 12576.62 172.65 54644.90 88888.00 2015-06-13 03:56:51.875 164 12576.65 172.65 54644.90 88888.00 2015-06-13 03:56:52.000 164 12576.65 172.68 54644.90 88888.00 2015-06-13 03:56:52.125 164 12576.62 172.65 54644.90 88888.00 2015-06-13 03:56:52.250 164 12576.60 172.65 54644.93 88888.00 2015-06-13 03:56:52.375 164 12576.67 172.68 54644.93 88888.00 2015-06-13 03:56:52.500 164 12576.62 172.68 54644.93 88888.00 2015-06-13 03:56:52.625 164 12576.65 172.65 54644.90 88888.00 2015-06-13 03:56:52.750 164 12576.67 172.62 54644.93 88888.00 2015-06-13 03:56:52.875 164 12576.62 172.65 54644.93 88888.00 2015-06-13 03:56:53.000 164 12576.60 172.65 54644.90 88888.00 2015-06-13 03:56:53.125 164 12576.65 172.65 54644.90 88888.00 2015-06-13 03:56:53.250 164 12576.65 172.62 54644.90 88888.00 2015-06-13 03:56:53.375 164 12576.67 172.65 54644.93 88888.00 2015-06-13 03:56:53.500 164 12576.60 172.68 54644.95 88888.00 2015-06-13 03:56:53.625 164 12576.58 172.68 54644.93 88888.00 2015-06-13 03:56:53.750 164 12576.60 172.68 54644.95 88888.00 2015-06-13 03:56:53.875 164 12576.62 172.68 54644.95 88888.00 2015-06-13 03:56:54.000 164 12576.60 172.68 54644.97 88888.00 2015-06-13 03:56:54.125 164 12576.65 172.70 54644.97 88888.00 2015-06-13 03:56:54.250 164 12576.60 172.68 54644.97 88888.00 2015-06-13 03:56:54.375 164 12576.65 172.68 54644.95 88888.00 2015-06-13 03:56:54.500 164 12576.73 172.65 54644.90 88888.00 2015-06-13 03:56:54.625 164 12576.75 172.68 54644.90 88888.00 2015-06-13 03:56:54.750 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:56:54.875 164 12576.65 172.70 54644.90 88888.00 2015-06-13 03:56:55.000 164 12576.65 172.70 54644.90 88888.00 2015-06-13 03:56:55.125 164 12576.65 172.72 54644.88 88888.00 2015-06-13 03:56:55.250 164 12576.67 172.68 54644.88 88888.00 2015-06-13 03:56:55.375 164 12576.67 172.68 54644.88 88888.00 2015-06-13 03:56:55.500 164 12576.65 172.68 54644.90 88888.00 2015-06-13 03:56:55.625 164 12576.62 172.70 54644.90 88888.00 2015-06-13 03:56:55.750 164 12576.62 172.72 54644.90 88888.00 2015-06-13 03:56:55.875 164 12576.62 172.72 54644.90 88888.00 2015-06-13 03:56:56.000 164 12576.55 172.72 54644.90 88888.00 2015-06-13 03:56:56.125 164 12576.52 172.70 54644.93 88888.00 2015-06-13 03:56:56.250 164 12576.55 172.68 54644.90 88888.00 2015-06-13 03:56:56.375 164 12576.65 172.70 54644.88 88888.00 2015-06-13 03:56:56.500 164 12576.62 172.68 54644.88 88888.00 2015-06-13 03:56:56.625 164 12576.62 172.68 54644.90 88888.00 2015-06-13 03:56:56.750 164 12576.62 172.68 54644.90 88888.00 2015-06-13 03:56:56.875 164 12576.65 172.70 54644.90 88888.00 2015-06-13 03:56:57.000 164 12576.65 172.68 54644.88 88888.00 2015-06-13 03:56:57.125 164 12576.65 172.68 54644.90 88888.00 2015-06-13 03:56:57.250 164 12576.62 172.68 54644.90 88888.00 2015-06-13 03:56:57.375 164 12576.65 172.68 54644.90 88888.00 2015-06-13 03:56:57.500 164 12576.62 172.68 54644.90 88888.00 2015-06-13 03:56:57.625 164 12576.67 172.70 54644.90 88888.00 2015-06-13 03:56:57.750 164 12576.73 172.70 54644.90 88888.00 2015-06-13 03:56:57.875 164 12576.75 172.70 54644.90 88888.00 2015-06-13 03:56:58.000 164 12576.75 172.70 54644.90 88888.00 2015-06-13 03:56:58.125 164 12576.73 172.68 54644.90 88888.00 2015-06-13 03:56:58.250 164 12576.70 172.68 54644.90 88888.00 2015-06-13 03:56:58.375 164 12576.73 172.72 54644.90 88888.00 2015-06-13 03:56:58.500 164 12576.73 172.70 54644.88 88888.00 2015-06-13 03:56:58.625 164 12576.67 172.70 54644.85 88888.00 2015-06-13 03:56:58.750 164 12576.67 172.68 54644.88 88888.00 2015-06-13 03:56:58.875 164 12576.70 172.70 54644.90 88888.00 2015-06-13 03:56:59.000 164 12576.67 172.68 54644.90 88888.00 2015-06-13 03:56:59.125 164 12576.65 172.70 54644.90 88888.00 2015-06-13 03:56:59.250 164 12576.65 172.70 54644.90 88888.00 2015-06-13 03:56:59.375 164 12576.62 172.72 54644.90 88888.00 2015-06-13 03:56:59.500 164 12576.62 172.72 54644.90 88888.00 2015-06-13 03:56:59.625 164 12576.62 172.68 54644.90 88888.00 2015-06-13 03:56:59.750 164 12576.60 172.68 54644.93 88888.00 2015-06-13 03:56:59.875 164 12576.60 172.70 54644.93 88888.00 2015-06-13 03:57:00.000 164 12576.65 172.70 54644.93 88888.00 2015-06-13 03:57:00.125 164 12576.70 172.72 54644.90 88888.00 2015-06-13 03:57:00.250 164 12576.62 172.65 54644.93 88888.00 2015-06-13 03:57:00.375 164 12576.67 172.70 54644.95 88888.00 2015-06-13 03:57:00.500 164 12576.70 172.70 54644.95 88888.00 2015-06-13 03:57:00.625 164 12576.65 172.70 54644.93 88888.00 2015-06-13 03:57:00.750 164 12576.58 172.65 54644.88 88888.00 2015-06-13 03:57:00.875 164 12576.55 172.70 54644.88 88888.00 2015-06-13 03:57:01.000 164 12576.62 172.72 54644.90 88888.00 2015-06-13 03:57:01.125 164 12576.65 172.72 54644.93 88888.00 2015-06-13 03:57:01.250 164 12576.67 172.70 54644.93 88888.00 2015-06-13 03:57:01.375 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:01.500 164 12576.70 172.75 54644.95 88888.00 2015-06-13 03:57:01.625 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:01.750 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:01.875 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:02.000 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:02.125 164 12576.73 172.72 54644.95 88888.00 2015-06-13 03:57:02.250 164 12576.73 172.70 54644.93 88888.00 2015-06-13 03:57:02.375 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:02.500 164 12576.75 172.68 54644.90 88888.00 2015-06-13 03:57:02.625 164 12576.73 172.70 54644.90 88888.00 2015-06-13 03:57:02.750 164 12576.73 172.70 54644.90 88888.00 2015-06-13 03:57:02.875 164 12576.70 172.72 54644.90 88888.00 2015-06-13 03:57:03.000 164 12576.70 172.72 54644.90 88888.00 2015-06-13 03:57:03.125 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:03.250 164 12576.70 172.75 54644.93 88888.00 2015-06-13 03:57:03.375 164 12576.73 172.78 54644.93 88888.00 2015-06-13 03:57:03.500 164 12576.73 172.72 54644.90 88888.00 2015-06-13 03:57:03.625 164 12576.73 172.72 54644.90 88888.00 2015-06-13 03:57:03.750 164 12576.70 172.72 54644.93 88888.00 2015-06-13 03:57:03.875 164 12576.73 172.75 54644.93 88888.00 2015-06-13 03:57:04.000 164 12576.75 172.72 54644.93 88888.00 2015-06-13 03:57:04.125 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:04.250 164 12576.65 172.70 54644.95 88888.00 2015-06-13 03:57:04.375 164 12576.65 172.72 54644.95 88888.00 2015-06-13 03:57:04.500 164 12576.60 172.72 54644.95 88888.00 2015-06-13 03:57:04.625 164 12576.62 172.70 54644.93 88888.00 2015-06-13 03:57:04.750 164 12576.70 172.72 54644.93 88888.00 2015-06-13 03:57:04.875 164 12576.70 172.72 54644.93 88888.00 2015-06-13 03:57:05.000 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:05.125 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:05.250 164 12576.65 172.72 54644.95 88888.00 2015-06-13 03:57:05.375 164 12576.75 172.72 54644.90 88888.00 2015-06-13 03:57:05.500 164 12576.70 172.75 54644.93 88888.00 2015-06-13 03:57:05.625 164 12576.65 172.75 54644.93 88888.00 2015-06-13 03:57:05.750 164 12576.67 172.72 54644.90 88888.00 2015-06-13 03:57:05.875 164 12576.70 172.72 54644.90 88888.00 2015-06-13 03:57:06.000 164 12576.70 172.75 54644.93 88888.00 2015-06-13 03:57:06.125 164 12576.73 172.75 54644.93 88888.00 2015-06-13 03:57:06.250 164 12576.75 172.72 54644.90 88888.00 2015-06-13 03:57:06.375 164 12576.83 172.78 54644.90 88888.00 2015-06-13 03:57:06.500 164 12576.77 172.75 54644.88 88888.00 2015-06-13 03:57:06.625 164 12576.75 172.75 54644.90 88888.00 2015-06-13 03:57:06.750 164 12576.73 172.70 54644.90 88888.00 2015-06-13 03:57:06.875 164 12576.73 172.72 54644.90 88888.00 2015-06-13 03:57:07.000 164 12576.77 172.75 54644.93 88888.00 2015-06-13 03:57:07.125 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:07.250 164 12576.73 172.72 54644.90 88888.00 2015-06-13 03:57:07.375 164 12576.70 172.75 54644.90 88888.00 2015-06-13 03:57:07.500 164 12576.65 172.75 54644.90 88888.00 2015-06-13 03:57:07.625 164 12576.70 172.75 54644.90 88888.00 2015-06-13 03:57:07.750 164 12576.77 172.72 54644.90 88888.00 2015-06-13 03:57:07.875 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:08.000 164 12576.77 172.75 54644.93 88888.00 2015-06-13 03:57:08.125 164 12576.75 172.78 54644.90 88888.00 2015-06-13 03:57:08.250 164 12576.77 172.72 54644.90 88888.00 2015-06-13 03:57:08.375 164 12576.83 172.75 54644.90 88888.00 2015-06-13 03:57:08.500 164 12576.80 172.75 54644.93 88888.00 2015-06-13 03:57:08.625 164 12576.75 172.78 54644.95 88888.00 2015-06-13 03:57:08.750 164 12576.75 172.75 54644.95 88888.00 2015-06-13 03:57:08.875 164 12576.73 172.72 54644.93 88888.00 2015-06-13 03:57:09.000 164 12576.73 172.78 54644.93 88888.00 2015-06-13 03:57:09.125 164 12576.75 172.78 54644.93 88888.00 2015-06-13 03:57:09.250 164 12576.70 172.75 54644.95 88888.00 2015-06-13 03:57:09.375 164 12576.70 172.75 54644.93 88888.00 2015-06-13 03:57:09.500 164 12576.65 172.75 54644.93 88888.00 2015-06-13 03:57:09.625 164 12576.73 172.75 54644.93 88888.00 2015-06-13 03:57:09.750 164 12576.75 172.75 54644.93 88888.00 2015-06-13 03:57:09.875 164 12576.83 172.75 54644.95 88888.00 2015-06-13 03:57:10.000 164 12576.80 172.78 54644.93 88888.00 2015-06-13 03:57:10.125 164 12576.75 172.75 54644.93 88888.00 2015-06-13 03:57:10.250 164 12576.80 172.72 54644.95 88888.00 2015-06-13 03:57:10.375 164 12576.88 172.75 54644.93 88888.00 2015-06-13 03:57:10.500 164 12576.77 172.75 54644.93 88888.00 2015-06-13 03:57:10.625 164 12576.75 172.75 54644.93 88888.00 2015-06-13 03:57:10.750 164 12576.77 172.75 54644.90 88888.00 2015-06-13 03:57:10.875 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:11.000 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:11.125 164 12576.85 172.75 54644.95 88888.00 2015-06-13 03:57:11.250 164 12576.88 172.72 54644.93 88888.00 2015-06-13 03:57:11.375 164 12576.85 172.72 54644.88 88888.00 2015-06-13 03:57:11.500 164 12576.83 172.75 54644.90 88888.00 2015-06-13 03:57:11.625 164 12576.83 172.75 54644.93 88888.00 2015-06-13 03:57:11.750 164 12576.83 172.75 54644.90 88888.00 2015-06-13 03:57:11.875 164 12576.83 172.72 54644.88 88888.00 2015-06-13 03:57:12.000 164 12576.80 172.72 54644.90 88888.00 2015-06-13 03:57:12.125 164 12576.80 172.75 54644.90 88888.00 2015-06-13 03:57:12.250 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:12.375 164 12576.83 172.72 54644.88 88888.00 2015-06-13 03:57:12.500 164 12576.85 172.75 54644.90 88888.00 2015-06-13 03:57:12.625 164 12576.88 172.75 54644.88 88888.00 2015-06-13 03:57:12.750 164 12576.85 172.75 54644.90 88888.00 2015-06-13 03:57:12.875 164 12576.80 172.72 54644.88 88888.00 2015-06-13 03:57:13.000 164 12576.77 172.75 54644.88 88888.00 2015-06-13 03:57:13.125 164 12576.77 172.78 54644.90 88888.00 2015-06-13 03:57:13.250 164 12576.77 172.75 54644.93 88888.00 2015-06-13 03:57:13.375 164 12576.77 172.72 54644.90 88888.00 2015-06-13 03:57:13.500 164 12576.80 172.72 54644.88 88888.00 2015-06-13 03:57:13.625 164 12576.80 172.75 54644.88 88888.00 2015-06-13 03:57:13.750 164 12576.80 172.78 54644.88 88888.00 2015-06-13 03:57:13.875 164 12576.80 172.78 54644.90 88888.00 2015-06-13 03:57:14.000 164 12576.83 172.75 54644.90 88888.00 2015-06-13 03:57:14.125 164 12576.85 172.78 54644.90 88888.00 2015-06-13 03:57:14.250 164 12576.85 172.75 54644.93 88888.00 2015-06-13 03:57:14.375 164 12576.85 172.75 54644.90 88888.00 2015-06-13 03:57:14.500 164 12576.85 172.72 54644.90 88888.00 2015-06-13 03:57:14.625 164 12576.85 172.72 54644.88 88888.00 2015-06-13 03:57:14.750 164 12576.80 172.75 54644.88 88888.00 2015-06-13 03:57:14.875 164 12576.80 172.72 54644.90 88888.00 2015-06-13 03:57:15.000 164 12576.77 172.70 54644.88 88888.00 2015-06-13 03:57:15.125 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:15.250 164 12576.73 172.70 54644.93 88888.00 2015-06-13 03:57:15.375 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:15.500 164 12576.83 172.70 54644.90 88888.00 2015-06-13 03:57:15.625 164 12576.92 172.70 54644.90 88888.00 2015-06-13 03:57:15.750 164 12576.85 172.68 54644.90 88888.00 2015-06-13 03:57:15.875 164 12576.80 172.70 54644.90 88888.00 2015-06-13 03:57:16.000 164 12576.83 172.72 54644.90 88888.00 2015-06-13 03:57:16.125 164 12576.83 172.70 54644.90 88888.00 2015-06-13 03:57:16.250 164 12576.83 172.68 54644.85 88888.00 2015-06-13 03:57:16.375 164 12576.88 172.68 54644.85 88888.00 2015-06-13 03:57:16.500 164 12576.88 172.68 54644.88 88888.00 2015-06-13 03:57:16.625 164 12576.88 172.72 54644.88 88888.00 2015-06-13 03:57:16.750 164 12576.90 172.68 54644.88 88888.00 2015-06-13 03:57:16.875 164 12576.88 172.70 54644.88 88888.00 2015-06-13 03:57:17.000 164 12576.85 172.70 54644.90 88888.00 2015-06-13 03:57:17.125 164 12576.88 172.72 54644.90 88888.00 2015-06-13 03:57:17.250 164 12576.85 172.72 54644.90 88888.00 2015-06-13 03:57:17.375 164 12576.88 172.70 54644.90 88888.00 2015-06-13 03:57:17.500 164 12576.92 172.65 54644.88 88888.00 2015-06-13 03:57:17.625 164 12576.98 172.65 54644.88 88888.00 2015-06-13 03:57:17.750 164 12576.98 172.70 54644.90 88888.00 2015-06-13 03:57:17.875 164 12576.95 172.70 54644.93 88888.00 2015-06-13 03:57:18.000 164 12576.92 172.68 54644.93 88888.00 2015-06-13 03:57:18.125 164 12576.90 172.68 54644.93 88888.00 2015-06-13 03:57:18.250 164 12576.92 172.70 54644.95 88888.00 2015-06-13 03:57:18.375 164 12576.95 172.72 54644.95 88888.00 2015-06-13 03:57:18.500 164 12576.92 172.75 54644.93 88888.00 2015-06-13 03:57:18.625 164 12576.88 172.72 54644.90 88888.00 2015-06-13 03:57:18.750 164 12576.83 172.70 54644.90 88888.00 2015-06-13 03:57:18.875 164 12576.80 172.70 54644.90 88888.00 2015-06-13 03:57:19.000 164 12576.80 172.72 54644.93 88888.00 2015-06-13 03:57:19.125 164 12576.83 172.75 54644.93 88888.00 2015-06-13 03:57:19.250 164 12576.88 172.72 54644.90 88888.00 2015-06-13 03:57:19.375 164 12576.90 172.72 54644.90 88888.00 2015-06-13 03:57:19.500 164 12576.83 172.72 54644.90 88888.00 2015-06-13 03:57:19.625 164 12576.77 172.72 54644.90 88888.00 2015-06-13 03:57:19.750 164 12576.83 172.75 54644.93 88888.00 2015-06-13 03:57:19.875 164 12576.85 172.72 54644.90 88888.00 2015-06-13 03:57:20.000 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:20.125 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:20.250 164 12576.70 172.70 54644.95 88888.00 2015-06-13 03:57:20.375 164 12576.77 172.68 54644.95 88888.00 2015-06-13 03:57:20.500 164 12576.83 172.70 54644.95 88888.00 2015-06-13 03:57:20.625 164 12576.90 172.70 54644.95 88888.00 2015-06-13 03:57:20.750 164 12576.88 172.68 54644.95 88888.00 2015-06-13 03:57:20.875 164 12576.85 172.68 54644.93 88888.00 2015-06-13 03:57:21.000 164 12576.83 172.70 54644.93 88888.00 2015-06-13 03:57:21.125 164 12576.83 172.72 54644.93 88888.00 2015-06-13 03:57:21.250 164 12576.88 172.72 54644.93 88888.00 2015-06-13 03:57:21.375 164 12576.88 172.72 54644.93 88888.00 2015-06-13 03:57:21.500 164 12576.83 172.70 54644.90 88888.00 2015-06-13 03:57:21.625 164 12576.75 172.70 54644.90 88888.00 2015-06-13 03:57:21.750 164 12576.77 172.72 54644.90 88888.00 2015-06-13 03:57:21.875 164 12576.80 172.68 54644.90 88888.00 2015-06-13 03:57:22.000 164 12576.80 172.70 54644.90 88888.00 2015-06-13 03:57:22.125 164 12576.83 172.72 54644.93 88888.00 2015-06-13 03:57:22.250 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:22.375 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:22.500 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:22.625 164 12576.85 172.70 54644.93 88888.00 2015-06-13 03:57:22.750 164 12576.90 172.70 54644.93 88888.00 2015-06-13 03:57:22.875 164 12576.88 172.70 54644.93 88888.00 2015-06-13 03:57:23.000 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:23.125 164 12576.75 172.72 54644.90 88888.00 2015-06-13 03:57:23.250 164 12576.75 172.75 54644.93 88888.00 2015-06-13 03:57:23.375 164 12576.80 172.75 54644.90 88888.00 2015-06-13 03:57:23.500 164 12576.83 172.72 54644.93 88888.00 2015-06-13 03:57:23.625 164 12576.80 172.72 54644.95 88888.00 2015-06-13 03:57:23.750 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:23.875 164 12576.80 172.72 54644.93 88888.00 2015-06-13 03:57:24.000 164 12576.80 172.68 54644.88 88888.00 2015-06-13 03:57:24.125 164 12576.83 172.68 54644.88 88888.00 2015-06-13 03:57:24.250 164 12576.77 172.65 54644.90 88888.00 2015-06-13 03:57:24.375 164 12576.80 172.68 54644.95 88888.00 2015-06-13 03:57:24.500 164 12576.83 172.70 54644.93 88888.00 2015-06-13 03:57:24.625 164 12576.75 172.72 54644.93 88888.00 2015-06-13 03:57:24.750 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:24.875 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:25.000 164 12576.70 172.70 54644.93 88888.00 2015-06-13 03:57:25.125 164 12576.73 172.65 54644.90 88888.00 2015-06-13 03:57:25.250 164 12576.73 172.65 54644.88 88888.00 2015-06-13 03:57:25.375 164 12576.83 172.68 54644.93 88888.00 2015-06-13 03:57:25.500 164 12576.80 172.72 54644.90 88888.00 2015-06-13 03:57:25.625 164 12576.75 172.68 54644.93 88888.00 2015-06-13 03:57:25.750 164 12576.75 172.68 54644.93 88888.00 2015-06-13 03:57:25.875 164 12576.80 172.72 54644.95 88888.00 2015-06-13 03:57:26.000 164 12576.77 172.72 54644.93 88888.00 2015-06-13 03:57:26.125 164 12576.73 172.70 54644.93 88888.00 2015-06-13 03:57:26.250 164 12576.80 172.68 54644.93 88888.00 2015-06-13 03:57:26.375 164 12576.85 172.70 54644.90 88888.00 2015-06-13 03:57:26.500 164 12576.80 172.70 54644.90 88888.00 2015-06-13 03:57:26.625 164 12576.77 172.68 54644.90 88888.00 2015-06-13 03:57:26.750 164 12576.75 172.68 54644.93 88888.00 2015-06-13 03:57:26.875 164 12576.77 172.68 54644.90 88888.00 2015-06-13 03:57:27.000 164 12576.77 172.68 54644.88 88888.00 2015-06-13 03:57:27.125 164 12576.75 172.65 54644.88 88888.00 2015-06-13 03:57:27.250 164 12576.67 172.62 54644.88 88888.00 2015-06-13 03:57:27.375 164 12576.77 172.68 54644.90 88888.00 2015-06-13 03:57:27.500 164 12576.83 172.68 54644.93 88888.00 2015-06-13 03:57:27.625 164 12576.83 172.68 54644.93 88888.00 2015-06-13 03:57:27.750 164 12576.75 172.70 54644.93 88888.00 2015-06-13 03:57:27.875 164 12576.80 172.72 54644.93 88888.00 2015-06-13 03:57:28.000 164 12576.83 172.70 54644.90 88888.00 2015-06-13 03:57:28.125 164 12576.83 172.65 54644.93 88888.00 2015-06-13 03:57:28.250 164 12576.80 172.68 54644.93 88888.00 2015-06-13 03:57:28.375 164 12576.83 172.70 54644.93 88888.00 2015-06-13 03:57:28.500 164 12576.85 172.72 54644.93 88888.00 2015-06-13 03:57:28.625 164 12576.88 172.68 54644.88 88888.00 2015-06-13 03:57:28.750 164 12576.85 172.70 54644.90 88888.00 2015-06-13 03:57:28.875 164 12576.88 172.70 54644.93 88888.00 2015-06-13 03:57:29.000 164 12576.83 172.68 54644.90 88888.00 2015-06-13 03:57:29.125 164 12576.77 172.62 54644.93 88888.00 2015-06-13 03:57:29.250 164 12576.73 172.62 54644.90 88888.00 2015-06-13 03:57:29.375 164 12576.75 172.65 54644.90 88888.00 2015-06-13 03:57:29.500 164 12576.75 172.62 54644.88 88888.00 2015-06-13 03:57:29.625 164 12576.73 172.65 54644.90 88888.00 2015-06-13 03:57:29.750 164 12576.77 172.62 54644.88 88888.00 2015-06-13 03:57:29.875 164 12576.75 172.62 54644.90 88888.00 2015-06-13 03:57:30.000 164 12576.77 172.65 54644.90 88888.00 2015-06-13 03:57:30.125 164 12576.83 172.68 54644.93 88888.00 2015-06-13 03:57:30.250 164 12576.88 172.65 54644.90 88888.00 2015-06-13 03:57:30.375 164 12576.85 172.68 54644.93 88888.00 2015-06-13 03:57:30.500 164 12576.77 172.65 54644.93 88888.00 2015-06-13 03:57:30.625 164 12576.77 172.65 54644.93 88888.00 2015-06-13 03:57:30.750 164 12576.80 172.68 54644.93 88888.00 2015-06-13 03:57:30.875 164 12576.77 172.70 54644.90 88888.00 2015-06-13 03:57:31.000 164 12576.83 172.68 54644.90 88888.00 2015-06-13 03:57:31.125 164 12576.83 172.65 54644.93 88888.00 2015-06-13 03:57:31.250 164 12576.77 172.60 54644.93 88888.00 2015-06-13 03:57:31.375 164 12576.85 172.62 54644.93 88888.00 2015-06-13 03:57:31.500 164 12576.88 172.68 54644.93 88888.00 2015-06-13 03:57:31.625 164 12576.85 172.70 54644.95 88888.00 2015-06-13 03:57:31.750 164 12576.85 172.70 54644.95 88888.00 2015-06-13 03:57:31.875 164 12576.88 172.65 54644.95 88888.00 2015-06-13 03:57:32.000 164 12576.85 172.65 54644.90 88888.00 2015-06-13 03:57:32.125 164 12576.80 172.68 54644.93 88888.00 2015-06-13 03:57:32.250 164 12576.73 172.65 54644.93 88888.00 2015-06-13 03:57:32.375 164 12576.77 172.62 54644.90 88888.00 2015-06-13 03:57:32.500 164 12576.77 172.62 54644.90 88888.00 2015-06-13 03:57:32.625 164 12576.77 172.65 54644.90 88888.00 2015-06-13 03:57:32.750 164 12576.75 172.68 54644.93 88888.00 2015-06-13 03:57:32.875 164 12576.77 172.65 54644.95 88888.00 2015-06-13 03:57:33.000 164 12576.77 172.68 54644.93 88888.00 2015-06-13 03:57:33.125 164 12576.75 172.68 54644.93 88888.00 2015-06-13 03:57:33.250 164 12576.70 172.68 54644.97 88888.00 2015-06-13 03:57:33.375 164 12576.75 172.65 54644.95 88888.00 2015-06-13 03:57:33.500 164 12576.80 172.68 54644.95 88888.00 2015-06-13 03:57:33.625 164 12576.80 172.68 54644.97 88888.00 2015-06-13 03:57:33.750 164 12576.75 172.68 54644.95 88888.00 2015-06-13 03:57:33.875 164 12576.73 172.70 54644.95 88888.00 2015-06-13 03:57:34.000 164 12576.75 172.65 54644.93 88888.00 2015-06-13 03:57:34.125 164 12576.77 172.68 54644.93 88888.00 2015-06-13 03:57:34.250 164 12576.83 172.65 54644.95 88888.00 2015-06-13 03:57:34.375 164 12576.85 172.68 54644.95 88888.00 2015-06-13 03:57:34.500 164 12576.83 172.62 54644.97 88888.00 2015-06-13 03:57:34.625 164 12576.88 172.65 54644.97 88888.00 2015-06-13 03:57:34.750 164 12576.88 172.65 54644.93 88888.00 2015-06-13 03:57:34.875 164 12576.80 172.60 54644.93 88888.00 2015-06-13 03:57:35.000 164 12576.77 172.65 54644.90 88888.00 2015-06-13 03:57:35.125 164 12576.88 172.65 54644.93 88888.00 2015-06-13 03:57:35.250 164 12576.88 172.60 54644.93 88888.00 2015-06-13 03:57:35.375 164 12576.90 172.65 54644.95 88888.00 2015-06-13 03:57:35.500 164 12576.80 172.68 54644.97 88888.00 2015-06-13 03:57:35.625 164 12576.80 172.68 54644.95 88888.00 2015-06-13 03:57:35.750 164 12576.80 172.68 54644.93 88888.00 2015-06-13 03:57:35.875 164 12576.80 172.65 54644.93 88888.00 2015-06-13 03:57:36.000 164 12576.80 172.65 54644.95 88888.00 2015-06-13 03:57:36.125 164 12576.77 172.65 54644.95 88888.00 2015-06-13 03:57:36.250 164 12576.73 172.57 54644.93 88888.00 2015-06-13 03:57:36.375 164 12576.77 172.62 54644.93 88888.00 2015-06-13 03:57:36.500 164 12576.80 172.65 54644.95 88888.00 2015-06-13 03:57:36.625 164 12576.77 172.68 54644.97 88888.00 2015-06-13 03:57:36.750 164 12576.77 172.70 54644.97 88888.00 2015-06-13 03:57:36.875 164 12576.75 172.65 54644.95 88888.00 2015-06-13 03:57:37.000 164 12576.80 172.65 54644.95 88888.00 2015-06-13 03:57:37.125 164 12576.77 172.68 54645.00 88888.00 2015-06-13 03:57:37.250 164 12576.67 172.62 54644.97 88888.00 2015-06-13 03:57:37.375 164 12576.73 172.60 54644.95 88888.00 2015-06-13 03:57:37.500 164 12576.75 172.62 54644.95 88888.00 2015-06-13 03:57:37.625 164 12576.77 172.62 54644.97 88888.00 2015-06-13 03:57:37.750 164 12576.83 172.62 54644.95 88888.00 2015-06-13 03:57:37.875 164 12576.83 172.62 54644.97 88888.00 2015-06-13 03:57:38.000 164 12576.83 172.60 54645.00 88888.00 2015-06-13 03:57:38.125 164 12576.77 172.62 54644.97 88888.00 2015-06-13 03:57:38.250 164 12576.75 172.65 54644.97 88888.00 2015-06-13 03:57:38.375 164 12576.80 172.65 54644.97 88888.00 2015-06-13 03:57:38.500 164 12576.77 172.62 54645.00 88888.00 2015-06-13 03:57:38.625 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:38.750 164 12576.67 172.62 54644.97 88888.00 2015-06-13 03:57:38.875 164 12576.73 172.62 54644.97 88888.00 2015-06-13 03:57:39.000 164 12576.77 172.65 54645.00 88888.00 2015-06-13 03:57:39.125 164 12576.77 172.65 54645.00 88888.00 2015-06-13 03:57:39.250 164 12576.75 172.60 54645.00 88888.00 2015-06-13 03:57:39.375 164 12576.75 172.57 54645.00 88888.00 2015-06-13 03:57:39.500 164 12576.80 172.62 54644.97 88888.00 2015-06-13 03:57:39.625 164 12576.85 172.62 54644.97 88888.00 2015-06-13 03:57:39.750 164 12576.83 172.62 54644.95 88888.00 2015-06-13 03:57:39.875 164 12576.83 172.65 54644.97 88888.00 2015-06-13 03:57:40.000 164 12576.73 172.65 54644.97 88888.00 2015-06-13 03:57:40.125 164 12576.75 172.65 54644.97 88888.00 2015-06-13 03:57:40.250 164 12576.80 172.62 54644.97 88888.00 2015-06-13 03:57:40.375 164 12576.77 172.60 54644.97 88888.00 2015-06-13 03:57:40.500 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:57:40.625 164 12576.77 172.62 54644.97 88888.00 2015-06-13 03:57:40.750 164 12576.83 172.62 54644.95 88888.00 2015-06-13 03:57:40.875 164 12576.83 172.60 54644.93 88888.00 2015-06-13 03:57:41.000 164 12576.77 172.62 54644.95 88888.00 2015-06-13 03:57:41.125 164 12576.83 172.62 54644.97 88888.00 2015-06-13 03:57:41.250 164 12576.85 172.60 54644.97 88888.00 2015-06-13 03:57:41.375 164 12576.88 172.60 54644.95 88888.00 2015-06-13 03:57:41.500 164 12576.85 172.60 54644.95 88888.00 2015-06-13 03:57:41.625 164 12576.83 172.60 54644.97 88888.00 2015-06-13 03:57:41.750 164 12576.75 172.60 54644.95 88888.00 2015-06-13 03:57:41.875 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:42.000 164 12576.75 172.62 54644.93 88888.00 2015-06-13 03:57:42.125 164 12576.77 172.62 54644.95 88888.00 2015-06-13 03:57:42.250 164 12576.80 172.62 54644.97 88888.00 2015-06-13 03:57:42.375 164 12576.77 172.62 54644.97 88888.00 2015-06-13 03:57:42.500 164 12576.73 172.60 54644.95 88888.00 2015-06-13 03:57:42.625 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:42.750 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:42.875 164 12576.70 172.60 54644.95 88888.00 2015-06-13 03:57:43.000 164 12576.73 172.60 54644.95 88888.00 2015-06-13 03:57:43.125 164 12576.73 172.62 54644.97 88888.00 2015-06-13 03:57:43.250 164 12576.73 172.62 54645.00 88888.00 2015-06-13 03:57:43.375 164 12576.73 172.60 54645.00 88888.00 2015-06-13 03:57:43.500 164 12576.70 172.62 54645.00 88888.00 2015-06-13 03:57:43.625 164 12576.62 172.60 54644.95 88888.00 2015-06-13 03:57:43.750 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:43.875 164 12576.75 172.62 54644.93 88888.00 2015-06-13 03:57:44.000 164 12576.70 172.60 54644.95 88888.00 2015-06-13 03:57:44.125 164 12576.65 172.62 54644.95 88888.00 2015-06-13 03:57:44.250 164 12576.65 172.62 54644.97 88888.00 2015-06-13 03:57:44.375 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:44.500 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:44.625 164 12576.67 172.60 54644.95 88888.00 2015-06-13 03:57:44.750 164 12576.73 172.57 54644.95 88888.00 2015-06-13 03:57:44.875 164 12576.75 172.60 54644.95 88888.00 2015-06-13 03:57:45.000 164 12576.73 172.57 54644.95 88888.00 2015-06-13 03:57:45.125 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:45.250 164 12576.67 172.60 54644.95 88888.00 2015-06-13 03:57:45.375 164 12576.73 172.60 54644.95 88888.00 2015-06-13 03:57:45.500 164 12576.77 172.60 54644.97 88888.00 2015-06-13 03:57:45.625 164 12576.80 172.60 54644.97 88888.00 2015-06-13 03:57:45.750 164 12576.75 172.57 54644.97 88888.00 2015-06-13 03:57:45.875 164 12576.70 172.60 54645.00 88888.00 2015-06-13 03:57:46.000 164 12576.73 172.60 54644.97 88888.00 2015-06-13 03:57:46.125 164 12576.75 172.60 54644.97 88888.00 2015-06-13 03:57:46.250 164 12576.73 172.62 54645.00 88888.00 2015-06-13 03:57:46.375 164 12576.77 172.60 54644.97 88888.00 2015-06-13 03:57:46.500 164 12576.77 172.57 54644.97 88888.00 2015-06-13 03:57:46.625 164 12576.83 172.57 54644.97 88888.00 2015-06-13 03:57:46.750 164 12576.80 172.60 54644.95 88888.00 2015-06-13 03:57:46.875 164 12576.77 172.57 54644.97 88888.00 2015-06-13 03:57:47.000 164 12576.80 172.62 54644.97 88888.00 2015-06-13 03:57:47.125 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:57:47.250 164 12576.67 172.57 54645.00 88888.00 2015-06-13 03:57:47.375 164 12576.70 172.60 54644.97 88888.00 2015-06-13 03:57:47.500 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:47.625 164 12576.70 172.62 54644.95 88888.00 2015-06-13 03:57:47.750 164 12576.73 172.60 54644.95 88888.00 2015-06-13 03:57:47.875 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:57:48.000 164 12576.73 172.62 54644.95 88888.00 2015-06-13 03:57:48.125 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:48.250 164 12576.65 172.60 54645.00 88888.00 2015-06-13 03:57:48.375 164 12576.73 172.62 54645.00 88888.00 2015-06-13 03:57:48.500 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:57:48.625 164 12576.80 172.60 54644.97 88888.00 2015-06-13 03:57:48.750 164 12576.77 172.60 54644.97 88888.00 2015-06-13 03:57:48.875 164 12576.67 172.62 54644.95 88888.00 2015-06-13 03:57:49.000 164 12576.65 172.60 54644.97 88888.00 2015-06-13 03:57:49.125 164 12576.67 172.60 54645.00 88888.00 2015-06-13 03:57:49.250 164 12576.58 172.60 54645.00 88888.00 2015-06-13 03:57:49.375 164 12576.62 172.60 54644.97 88888.00 2015-06-13 03:57:49.500 164 12576.65 172.60 54644.97 88888.00 2015-06-13 03:57:49.625 164 12576.70 172.62 54644.97 88888.00 2015-06-13 03:57:49.750 164 12576.73 172.62 54644.95 88888.00 2015-06-13 03:57:49.875 164 12576.70 172.60 54644.97 88888.00 2015-06-13 03:57:50.000 164 12576.62 172.60 54644.97 88888.00 2015-06-13 03:57:50.125 164 12576.62 172.60 54644.95 88888.00 2015-06-13 03:57:50.250 164 12576.65 172.60 54644.95 88888.00 2015-06-13 03:57:50.375 164 12576.70 172.60 54644.95 88888.00 2015-06-13 03:57:50.500 164 12576.75 172.62 54644.97 88888.00 2015-06-13 03:57:50.625 164 12576.75 172.60 54645.00 88888.00 2015-06-13 03:57:50.750 164 12576.65 172.60 54644.97 88888.00 2015-06-13 03:57:50.875 164 12576.62 172.57 54644.97 88888.00 2015-06-13 03:57:51.000 164 12576.62 172.60 54644.97 88888.00 2015-06-13 03:57:51.125 164 12576.60 172.57 54644.97 88888.00 2015-06-13 03:57:51.250 164 12576.58 172.57 54644.97 88888.00 2015-06-13 03:57:51.375 164 12576.65 172.62 54644.97 88888.00 2015-06-13 03:57:51.500 164 12576.62 172.60 54644.97 88888.00 2015-06-13 03:57:51.625 164 12576.62 172.55 54644.97 88888.00 2015-06-13 03:57:51.750 164 12576.58 172.55 54644.97 88888.00 2015-06-13 03:57:51.875 164 12576.55 172.55 54644.97 88888.00 2015-06-13 03:57:52.000 164 12576.52 172.55 54644.97 88888.00 2015-06-13 03:57:52.125 164 12576.60 172.57 54644.97 88888.00 2015-06-13 03:57:52.250 164 12576.62 172.57 54644.97 88888.00 2015-06-13 03:57:52.375 164 12576.60 172.62 54644.97 88888.00 2015-06-13 03:57:52.500 164 12576.60 172.60 54645.00 88888.00 2015-06-13 03:57:52.625 164 12576.60 172.60 54644.97 88888.00 2015-06-13 03:57:52.750 164 12576.58 172.57 54644.97 88888.00 2015-06-13 03:57:52.875 164 12576.55 172.57 54644.97 88888.00 2015-06-13 03:57:53.000 164 12576.50 172.57 54644.97 88888.00 2015-06-13 03:57:53.125 164 12576.58 172.57 54645.00 88888.00 2015-06-13 03:57:53.250 164 12576.52 172.57 54645.03 88888.00 2015-06-13 03:57:53.375 164 12576.58 172.57 54645.03 88888.00 2015-06-13 03:57:53.500 164 12576.58 172.55 54645.00 88888.00 2015-06-13 03:57:53.625 164 12576.55 172.57 54645.00 88888.00 2015-06-13 03:57:53.750 164 12576.55 172.55 54645.03 88888.00 2015-06-13 03:57:53.875 164 12576.60 172.57 54645.03 88888.00 2015-06-13 03:57:54.000 164 12576.62 172.55 54645.03 88888.00 2015-06-13 03:57:54.125 164 12576.62 172.55 54645.03 88888.00 2015-06-13 03:57:54.250 164 12576.52 172.53 54645.03 88888.00 2015-06-13 03:57:54.375 164 12576.50 172.57 54645.03 88888.00 2015-06-13 03:57:54.500 164 12576.58 172.57 54645.03 88888.00 2015-06-13 03:57:54.625 164 12576.60 172.55 54645.00 88888.00 2015-06-13 03:57:54.750 164 12576.58 172.53 54645.00 88888.00 2015-06-13 03:57:54.875 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:57:55.000 164 12576.58 172.57 54645.00 88888.00 2015-06-13 03:57:55.125 164 12576.60 172.57 54645.03 88888.00 2015-06-13 03:57:55.250 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:57:55.375 164 12576.48 172.53 54645.00 88888.00 2015-06-13 03:57:55.500 164 12576.48 172.53 54645.00 88888.00 2015-06-13 03:57:55.625 164 12576.45 172.53 54645.00 88888.00 2015-06-13 03:57:55.750 164 12576.48 172.55 54645.00 88888.00 2015-06-13 03:57:55.875 164 12576.48 172.55 54645.03 88888.00 2015-06-13 03:57:56.000 164 12576.48 172.53 54645.03 88888.00 2015-06-13 03:57:56.125 164 12576.58 172.55 54645.00 88888.00 2015-06-13 03:57:56.250 164 12576.62 172.53 54644.97 88888.00 2015-06-13 03:57:56.375 164 12576.60 172.55 54644.95 88888.00 2015-06-13 03:57:56.500 164 12576.48 172.55 54644.97 88888.00 2015-06-13 03:57:56.625 164 12576.52 172.53 54645.00 88888.00 2015-06-13 03:57:56.750 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:57:56.875 164 12576.55 172.53 54645.00 88888.00 2015-06-13 03:57:57.000 164 12576.62 172.53 54644.97 88888.00 2015-06-13 03:57:57.125 164 12576.67 172.55 54645.00 88888.00 2015-06-13 03:57:57.250 164 12576.58 172.55 54645.00 88888.00 2015-06-13 03:57:57.375 164 12576.52 172.53 54644.97 88888.00 2015-06-13 03:57:57.500 164 12576.52 172.55 54645.00 88888.00 2015-06-13 03:57:57.625 164 12576.50 172.53 54645.00 88888.00 2015-06-13 03:57:57.750 164 12576.48 172.50 54645.00 88888.00 2015-06-13 03:57:57.875 164 12576.50 172.53 54644.97 88888.00 2015-06-13 03:57:58.000 164 12576.58 172.55 54645.00 88888.00 2015-06-13 03:57:58.125 164 12576.55 172.53 54645.03 88888.00 2015-06-13 03:57:58.250 164 12576.48 172.50 54645.00 88888.00 2015-06-13 03:57:58.375 164 12576.50 172.50 54645.00 88888.00 2015-06-13 03:57:58.500 164 12576.50 172.53 54645.00 88888.00 2015-06-13 03:57:58.625 164 12576.48 172.53 54644.97 88888.00 2015-06-13 03:57:58.750 164 12576.45 172.50 54645.00 88888.00 2015-06-13 03:57:58.875 164 12576.45 172.53 54645.03 88888.00 2015-06-13 03:57:59.000 164 12576.45 172.50 54645.03 88888.00 2015-06-13 03:57:59.125 164 12576.45 172.53 54645.00 88888.00 2015-06-13 03:57:59.250 164 12576.40 172.53 54645.03 88888.00 2015-06-13 03:57:59.375 164 12576.40 172.55 54645.05 88888.00 2015-06-13 03:57:59.500 164 12576.40 172.57 54645.07 88888.00 2015-06-13 03:57:59.625 164 12576.38 172.55 54645.03 88888.00 2015-06-13 03:57:59.750 164 12576.38 172.53 54645.00 88888.00 2015-06-13 03:57:59.875 164 12576.38 172.50 54644.95 88888.00 2015-06-13 03:58:00.000 164 12576.38 172.53 54645.00 88888.00 2015-06-13 03:58:00.125 164 12576.38 172.55 54645.03 88888.00 2015-06-13 03:58:00.250 164 12576.35 172.50 54645.03 88888.00 2015-06-13 03:58:00.375 164 12576.38 172.53 54645.00 88888.00 2015-06-13 03:58:00.500 164 12576.30 172.55 54645.00 88888.00 2015-06-13 03:58:00.625 164 12576.25 172.55 54645.00 88888.00 2015-06-13 03:58:00.750 164 12576.30 172.53 54645.00 88888.00 2015-06-13 03:58:00.875 164 12576.30 172.47 54644.97 88888.00 2015-06-13 03:58:01.000 164 12576.33 172.47 54644.97 88888.00 2015-06-13 03:58:01.125 164 12576.33 172.50 54645.00 88888.00 2015-06-13 03:58:01.250 164 12576.33 172.50 54644.97 88888.00 2015-06-13 03:58:01.375 164 12576.27 172.47 54644.97 88888.00 2015-06-13 03:58:01.500 164 12576.33 172.47 54644.97 88888.00 2015-06-13 03:58:01.625 164 12576.33 172.53 54645.00 88888.00 2015-06-13 03:58:01.750 164 12576.38 172.50 54645.00 88888.00 2015-06-13 03:58:01.875 164 12576.38 172.45 54645.00 88888.00 2015-06-13 03:58:02.000 164 12576.35 172.47 54644.97 88888.00 2015-06-13 03:58:02.125 164 12576.33 172.47 54645.03 88888.00 2015-06-13 03:58:02.250 164 12576.23 172.47 54645.00 88888.00 2015-06-13 03:58:02.375 164 12576.20 172.50 54645.03 88888.00 2015-06-13 03:58:02.500 164 12576.27 172.47 54645.03 88888.00 2015-06-13 03:58:02.625 164 12576.33 172.47 54645.03 88888.00 2015-06-13 03:58:02.750 164 12576.30 172.45 54645.05 88888.00 2015-06-13 03:58:02.875 164 12576.30 172.50 54645.03 88888.00 2015-06-13 03:58:03.000 164 12576.30 172.50 54645.03 88888.00 2015-06-13 03:58:03.125 164 12576.30 172.47 54645.03 88888.00 2015-06-13 03:58:03.250 164 12576.30 172.45 54645.03 88888.00 2015-06-13 03:58:03.375 164 12576.33 172.43 54645.00 88888.00 2015-06-13 03:58:03.500 164 12576.33 172.43 54645.03 88888.00 2015-06-13 03:58:03.625 164 12576.35 172.43 54645.05 88888.00 2015-06-13 03:58:03.750 164 12576.38 172.45 54645.03 88888.00 2015-06-13 03:58:03.875 164 12576.33 172.45 54645.00 88888.00 2015-06-13 03:58:04.000 164 12576.25 172.45 54645.00 88888.00 2015-06-13 03:58:04.125 164 12576.20 172.47 54645.00 88888.00 2015-06-13 03:58:04.250 164 12576.15 172.45 54645.05 88888.00 2015-06-13 03:58:04.375 164 12576.25 172.47 54645.05 88888.00 2015-06-13 03:58:04.500 164 12576.27 172.45 54645.03 88888.00 2015-06-13 03:58:04.625 164 12576.17 172.45 54645.00 88888.00 2015-06-13 03:58:04.750 164 12576.20 172.47 54645.03 88888.00 2015-06-13 03:58:04.875 164 12576.23 172.45 54645.03 88888.00 2015-06-13 03:58:05.000 164 12576.17 172.43 54645.03 88888.00 2015-06-13 03:58:05.125 164 12576.15 172.45 54645.05 88888.00 2015-06-13 03:58:05.250 164 12576.12 172.43 54645.03 88888.00 2015-06-13 03:58:05.375 164 12576.20 172.45 54645.03 88888.00 2015-06-13 03:58:05.500 164 12576.23 172.45 54645.05 88888.00 2015-06-13 03:58:05.625 164 12576.25 172.45 54645.03 88888.00 2015-06-13 03:58:05.750 164 12576.20 172.43 54645.05 88888.00 2015-06-13 03:58:05.875 164 12576.15 172.45 54645.05 88888.00 2015-06-13 03:58:06.000 164 12576.15 172.47 54645.03 88888.00 2015-06-13 03:58:06.125 164 12576.17 172.45 54645.03 88888.00 2015-06-13 03:58:06.250 164 12576.12 172.43 54645.03 88888.00 2015-06-13 03:58:06.375 164 12576.12 172.43 54645.03 88888.00 2015-06-13 03:58:06.500 164 12576.15 172.43 54645.03 88888.00 2015-06-13 03:58:06.625 164 12576.12 172.43 54645.05 88888.00 2015-06-13 03:58:06.750 164 12576.12 172.45 54645.03 88888.00 2015-06-13 03:58:06.875 164 12576.12 172.45 54645.03 88888.00 2015-06-13 03:58:07.000 164 12576.05 172.43 54645.00 88888.00 2015-06-13 03:58:07.125 164 12576.02 172.40 54645.05 88888.00 2015-06-13 03:58:07.250 164 12576.10 172.45 54645.05 88888.00 2015-06-13 03:58:07.375 164 12576.20 172.45 54645.03 88888.00 2015-06-13 03:58:07.500 164 12576.17 172.43 54645.03 88888.00 2015-06-13 03:58:07.625 164 12576.15 172.45 54645.03 88888.00 2015-06-13 03:58:07.750 164 12576.20 172.43 54645.05 88888.00 2015-06-13 03:58:07.875 164 12576.12 172.43 54645.03 88888.00 2015-06-13 03:58:08.000 164 12576.05 172.43 54645.03 88888.00 2015-06-13 03:58:08.125 164 12576.02 172.43 54645.05 88888.00 2015-06-13 03:58:08.250 164 12576.02 172.40 54645.05 88888.00 2015-06-13 03:58:08.375 164 12576.10 172.40 54645.07 88888.00 2015-06-13 03:58:08.500 164 12576.08 172.45 54645.07 88888.00 2015-06-13 03:58:08.625 164 12576.00 172.40 54645.03 88888.00 2015-06-13 03:58:08.750 164 12576.05 172.38 54645.07 88888.00 2015-06-13 03:58:08.875 164 12576.15 172.40 54645.05 88888.00 2015-06-13 03:58:09.000 164 12576.12 172.40 54645.05 88888.00 2015-06-13 03:58:09.125 164 12576.08 172.40 54645.05 88888.00 2015-06-13 03:58:09.250 164 12576.08 172.40 54645.05 88888.00 2015-06-13 03:58:09.375 164 12576.08 172.43 54645.05 88888.00 2015-06-13 03:58:09.500 164 12576.08 172.38 54645.03 88888.00 2015-06-13 03:58:09.625 164 12576.08 172.38 54645.00 88888.00 2015-06-13 03:58:09.750 164 12576.08 172.35 54645.00 88888.00 2015-06-13 03:58:09.875 164 12576.08 172.35 54645.00 88888.00 2015-06-13 03:58:10.000 164 12576.10 172.35 54645.00 88888.00 2015-06-13 03:58:10.125 164 12576.10 172.38 54645.00 88888.00 2015-06-13 03:58:10.250 164 12576.05 172.40 54645.03 88888.00 2015-06-13 03:58:10.375 164 12576.08 172.38 54645.05 88888.00 2015-06-13 03:58:10.500 164 12576.08 172.38 54645.03 88888.00 2015-06-13 03:58:10.625 164 12576.10 172.40 54645.00 88888.00 2015-06-13 03:58:10.750 164 12576.10 172.40 54645.00 88888.00 2015-06-13 03:58:10.875 164 12576.10 172.38 54645.03 88888.00 2015-06-13 03:58:11.000 164 12576.10 172.35 54645.03 88888.00 2015-06-13 03:58:11.125 164 12576.05 172.35 54645.03 88888.00 2015-06-13 03:58:11.250 164 12576.05 172.38 54645.03 88888.00 2015-06-13 03:58:11.375 164 12576.10 172.40 54645.05 88888.00 2015-06-13 03:58:11.500 164 12576.10 172.35 54645.05 88888.00 2015-06-13 03:58:11.625 164 12576.12 172.35 54645.05 88888.00 2015-06-13 03:58:11.750 164 12576.08 172.30 54645.05 88888.00 2015-06-13 03:58:11.875 164 12576.02 172.30 54645.05 88888.00 2015-06-13 03:58:12.000 164 12576.02 172.32 54645.05 88888.00 2015-06-13 03:58:12.125 164 12576.08 172.38 54645.07 88888.00 2015-06-13 03:58:12.250 164 12576.08 172.32 54645.05 88888.00 2015-06-13 03:58:12.375 164 12576.10 172.32 54645.05 88888.00 2015-06-13 03:58:12.500 164 12576.12 172.35 54645.05 88888.00 2015-06-13 03:58:12.625 164 12576.05 172.35 54645.05 88888.00 2015-06-13 03:58:12.750 164 12576.00 172.32 54645.05 88888.00 2015-06-13 03:58:12.875 164 12575.98 172.32 54645.05 88888.00 2015-06-13 03:58:13.000 164 12575.98 172.35 54645.05 88888.00 2015-06-13 03:58:13.125 164 12576.00 172.32 54645.05 88888.00 2015-06-13 03:58:13.250 164 12575.95 172.30 54645.07 88888.00 2015-06-13 03:58:13.375 164 12576.00 172.28 54645.05 88888.00 2015-06-13 03:58:13.500 164 12575.92 172.28 54645.05 88888.00 2015-06-13 03:58:13.625 164 12575.92 172.32 54645.05 88888.00 2015-06-13 03:58:13.750 164 12575.95 172.32 54645.10 88888.00 2015-06-13 03:58:13.875 164 12575.98 172.35 54645.07 88888.00 2015-06-13 03:58:14.000 164 12575.95 172.32 54645.05 88888.00 2015-06-13 03:58:14.125 164 12575.92 172.32 54645.07 88888.00 2015-06-13 03:58:14.250 164 12575.95 172.32 54645.10 88888.00 2015-06-13 03:58:14.375 164 12575.98 172.35 54645.10 88888.00 2015-06-13 03:58:14.500 164 12575.92 172.38 54645.10 88888.00 2015-06-13 03:58:14.625 164 12575.90 172.32 54645.07 88888.00 2015-06-13 03:58:14.750 164 12575.90 172.30 54645.07 88888.00 2015-06-13 03:58:14.875 164 12575.92 172.30 54645.07 88888.00 2015-06-13 03:58:15.000 164 12575.95 172.28 54645.05 88888.00 2015-06-13 03:58:15.125 164 12575.95 172.32 54645.07 88888.00 2015-06-13 03:58:15.250 164 12575.90 172.30 54645.07 88888.00 2015-06-13 03:58:15.375 164 12575.88 172.30 54645.05 88888.00 2015-06-13 03:58:15.500 164 12575.88 172.30 54645.05 88888.00 2015-06-13 03:58:15.625 164 12575.85 172.28 54645.05 88888.00 2015-06-13 03:58:15.750 164 12575.85 172.30 54645.07 88888.00 2015-06-13 03:58:15.875 164 12575.75 172.30 54645.10 88888.00 2015-06-13 03:58:16.000 164 12575.75 172.28 54645.07 88888.00 2015-06-13 03:58:16.125 164 12575.83 172.28 54645.07 88888.00 2015-06-13 03:58:16.250 164 12575.92 172.38 54645.15 88888.00 2015-06-13 03:58:16.375 164 12576.00 172.30 54645.10 88888.00 2015-06-13 03:58:16.500 164 12575.92 172.28 54645.05 88888.00 2015-06-13 03:58:16.625 164 12575.88 172.30 54645.05 88888.00 2015-06-13 03:58:16.750 164 12575.85 172.28 54645.05 88888.00 2015-06-13 03:58:16.875 164 12575.83 172.30 54645.05 88888.00 2015-06-13 03:58:17.000 164 12575.88 172.30 54645.05 88888.00 2015-06-13 03:58:17.125 164 12575.88 172.28 54645.05 88888.00 2015-06-13 03:58:17.250 164 12575.83 172.28 54645.07 88888.00 2015-06-13 03:58:17.375 164 12575.85 172.30 54645.07 88888.00 2015-06-13 03:58:17.500 164 12575.88 172.30 54645.07 88888.00 2015-06-13 03:58:17.625 164 12575.90 172.30 54645.05 88888.00 2015-06-13 03:58:17.750 164 12575.85 172.28 54645.05 88888.00 2015-06-13 03:58:17.875 164 12575.83 172.25 54645.05 88888.00 2015-06-13 03:58:18.000 164 12575.88 172.30 54645.07 88888.00 2015-06-13 03:58:18.125 164 12575.85 172.32 54645.10 88888.00 2015-06-13 03:58:18.250 164 12575.80 172.30 54645.07 88888.00 2015-06-13 03:58:18.375 164 12575.85 172.30 54645.05 88888.00 2015-06-13 03:58:18.500 164 12575.85 172.28 54645.03 88888.00 2015-06-13 03:58:18.625 164 12575.85 172.28 54645.05 88888.00 2015-06-13 03:58:18.750 164 12575.83 172.30 54645.10 88888.00 2015-06-13 03:58:18.875 164 12575.80 172.30 54645.10 88888.00 2015-06-13 03:58:19.000 164 12575.85 172.30 54645.07 88888.00 2015-06-13 03:58:19.125 164 12575.85 172.28 54645.05 88888.00 2015-06-13 03:58:19.250 164 12575.75 172.28 54645.03 88888.00 2015-06-13 03:58:19.375 164 12575.80 172.30 54645.07 88888.00 2015-06-13 03:58:19.500 164 12575.83 172.30 54645.10 88888.00 2015-06-13 03:58:19.625 164 12575.80 172.32 54645.10 88888.00 2015-06-13 03:58:19.750 164 12575.77 172.32 54645.07 88888.00 2015-06-13 03:58:19.875 164 12575.75 172.32 54645.07 88888.00 2015-06-13 03:58:20.000 164 12575.77 172.28 54645.05 88888.00 2015-06-13 03:58:20.125 164 12575.77 172.30 54645.07 88888.00 2015-06-13 03:58:20.250 164 12575.73 172.28 54645.07 88888.00 2015-06-13 03:58:20.375 164 12575.73 172.28 54645.07 88888.00 2015-06-13 03:58:20.500 164 12575.67 172.32 54645.07 88888.00 2015-06-13 03:58:20.625 164 12575.70 172.28 54645.07 88888.00 2015-06-13 03:58:20.750 164 12575.75 172.30 54645.07 88888.00 2015-06-13 03:58:20.875 164 12575.73 172.32 54645.10 88888.00 2015-06-13 03:58:21.000 164 12575.80 172.32 54645.07 88888.00 2015-06-13 03:58:21.125 164 12575.80 172.28 54645.10 88888.00 2015-06-13 03:58:21.250 164 12575.75 172.28 54645.10 88888.00 2015-06-13 03:58:21.375 164 12575.75 172.32 54645.07 88888.00 2015-06-13 03:58:21.500 164 12575.75 172.32 54645.07 88888.00 2015-06-13 03:58:21.625 164 12575.73 172.25 54645.10 88888.00 2015-06-13 03:58:21.750 164 12575.75 172.25 54645.10 88888.00 2015-06-13 03:58:21.875 164 12575.80 172.30 54645.10 88888.00 2015-06-13 03:58:22.000 164 12575.77 172.32 54645.07 88888.00 2015-06-13 03:58:22.125 164 12575.75 172.28 54645.07 88888.00 2015-06-13 03:58:22.250 164 12575.73 172.25 54645.07 88888.00 2015-06-13 03:58:22.375 164 12575.73 172.28 54645.07 88888.00 2015-06-13 03:58:22.500 164 12575.65 172.28 54645.07 88888.00 2015-06-13 03:58:22.625 164 12575.67 172.25 54645.05 88888.00 2015-06-13 03:58:22.750 164 12575.70 172.28 54645.05 88888.00 2015-06-13 03:58:22.875 164 12575.73 172.28 54645.07 88888.00 2015-06-13 03:58:23.000 164 12575.70 172.25 54645.07 88888.00 2015-06-13 03:58:23.125 164 12575.70 172.25 54645.05 88888.00 2015-06-13 03:58:23.250 164 12575.70 172.22 54645.07 88888.00 2015-06-13 03:58:23.375 164 12575.73 172.25 54645.07 88888.00 2015-06-13 03:58:23.500 164 12575.70 172.28 54645.07 88888.00 2015-06-13 03:58:23.625 164 12575.70 172.28 54645.07 88888.00 2015-06-13 03:58:23.750 164 12575.77 172.20 54645.07 88888.00 2015-06-13 03:58:23.875 164 12575.83 172.22 54645.05 88888.00 2015-06-13 03:58:24.000 164 12575.83 172.28 54645.03 88888.00 2015-06-13 03:58:24.125 164 12575.77 172.30 54645.03 88888.00 2015-06-13 03:58:24.250 164 12575.73 172.30 54645.07 88888.00 2015-06-13 03:58:24.375 164 12575.73 172.30 54645.07 88888.00 2015-06-13 03:58:24.500 164 12575.73 172.30 54645.05 88888.00 2015-06-13 03:58:24.625 164 12575.67 172.30 54645.05 88888.00 2015-06-13 03:58:24.750 164 12575.70 172.28 54645.05 88888.00 2015-06-13 03:58:24.875 164 12575.67 172.28 54645.07 88888.00 2015-06-13 03:58:25.000 164 12575.67 172.25 54645.05 88888.00 2015-06-13 03:58:25.125 164 12575.70 172.30 54645.03 88888.00 2015-06-13 03:58:25.250 164 12575.70 172.28 54645.05 88888.00 2015-06-13 03:58:25.375 164 12575.75 172.30 54645.07 88888.00 2015-06-13 03:58:25.500 164 12575.80 172.30 54645.05 88888.00 2015-06-13 03:58:25.625 164 12575.73 172.22 54645.03 88888.00 2015-06-13 03:58:25.750 164 12575.67 172.30 54645.05 88888.00 2015-06-13 03:58:25.875 164 12575.62 172.30 54645.07 88888.00 2015-06-13 03:58:26.000 164 12575.60 172.28 54645.07 88888.00 2015-06-13 03:58:26.125 164 12575.62 172.28 54645.07 88888.00 2015-06-13 03:58:26.250 164 12575.58 172.28 54645.05 88888.00 2015-06-13 03:58:26.375 164 12575.62 172.28 54645.03 88888.00 2015-06-13 03:58:26.500 164 12575.58 172.25 54645.03 88888.00 2015-06-13 03:58:26.625 164 12575.55 172.20 54645.03 88888.00 2015-06-13 03:58:26.750 164 12575.58 172.25 54645.05 88888.00 2015-06-13 03:58:26.875 164 12575.62 172.28 54645.05 88888.00 2015-06-13 03:58:27.000 164 12575.58 172.25 54645.03 88888.00 2015-06-13 03:58:27.125 164 12575.58 172.25 54645.05 88888.00 2015-06-13 03:58:27.250 164 12575.65 172.25 54645.05 88888.00 2015-06-13 03:58:27.375 164 12575.67 172.25 54645.03 88888.00 2015-06-13 03:58:27.500 164 12575.65 172.25 54645.03 88888.00 2015-06-13 03:58:27.625 164 12575.67 172.25 54645.00 88888.00 2015-06-13 03:58:27.750 164 12575.67 172.28 54645.00 88888.00 2015-06-13 03:58:27.875 164 12575.60 172.28 54645.07 88888.00 2015-06-13 03:58:28.000 164 12575.55 172.28 54645.05 88888.00 2015-06-13 03:58:28.125 164 12575.55 172.30 54645.05 88888.00 2015-06-13 03:58:28.250 164 12575.55 172.28 54645.03 88888.00 2015-06-13 03:58:28.375 164 12575.52 172.20 54645.03 88888.00 2015-06-13 03:58:28.500 164 12575.55 172.22 54645.00 88888.00 2015-06-13 03:58:28.625 164 12575.60 172.25 54645.03 88888.00 2015-06-13 03:58:28.750 164 12575.60 172.28 54645.03 88888.00 2015-06-13 03:58:28.875 164 12575.52 172.30 54645.05 88888.00 2015-06-13 03:58:29.000 164 12575.55 172.30 54645.05 88888.00 2015-06-13 03:58:29.125 164 12575.55 172.25 54645.03 88888.00 2015-06-13 03:58:29.250 164 12575.52 172.22 54645.03 88888.00 2015-06-13 03:58:29.375 164 12575.60 172.25 54645.03 88888.00 2015-06-13 03:58:29.500 164 12575.60 172.25 54645.03 88888.00 2015-06-13 03:58:29.625 164 12575.58 172.25 54645.03 88888.00 2015-06-13 03:58:29.750 164 12575.58 172.28 54645.03 88888.00 2015-06-13 03:58:29.875 164 12575.58 172.28 54645.05 88888.00 2015-06-13 03:58:30.000 164 12575.55 172.22 54645.03 88888.00 2015-06-13 03:58:30.125 164 12575.58 172.28 54645.05 88888.00 2015-06-13 03:58:30.250 164 12575.55 172.28 54645.07 88888.00 2015-06-13 03:58:30.375 164 12575.52 172.28 54645.05 88888.00 2015-06-13 03:58:30.500 164 12575.50 172.30 54645.03 88888.00 2015-06-13 03:58:30.625 164 12575.52 172.28 54645.05 88888.00 2015-06-13 03:58:30.750 164 12575.52 172.25 54645.05 88888.00 2015-06-13 03:58:30.875 164 12575.50 172.28 54645.05 88888.00 2015-06-13 03:58:31.000 164 12575.50 172.28 54645.03 88888.00 2015-06-13 03:58:31.125 164 12575.48 172.28 54645.03 88888.00 2015-06-13 03:58:31.250 164 12575.48 172.28 54645.05 88888.00 2015-06-13 03:58:31.375 164 12575.48 172.28 54645.07 88888.00 2015-06-13 03:58:31.500 164 12575.42 172.25 54645.07 88888.00 2015-06-13 03:58:31.625 164 12575.42 172.28 54645.07 88888.00 2015-06-13 03:58:31.750 164 12575.45 172.28 54645.05 88888.00 2015-06-13 03:58:31.875 164 12575.48 172.28 54645.03 88888.00 2015-06-13 03:58:32.000 164 12575.45 172.28 54645.05 88888.00 2015-06-13 03:58:32.125 164 12575.38 172.28 54645.05 88888.00 2015-06-13 03:58:32.250 164 12575.33 172.25 54645.03 88888.00 2015-06-13 03:58:32.375 164 12575.42 172.28 54645.03 88888.00 2015-06-13 03:58:32.500 164 12575.52 172.28 54645.03 88888.00 2015-06-13 03:58:32.625 164 12575.52 172.28 54645.05 88888.00 2015-06-13 03:58:32.750 164 12575.50 172.28 54645.05 88888.00 2015-06-13 03:58:32.875 164 12575.50 172.28 54645.03 88888.00 2015-06-13 03:58:33.000 164 12575.58 172.28 54645.03 88888.00 2015-06-13 03:58:33.125 164 12575.55 172.30 54645.03 88888.00 2015-06-13 03:58:33.250 164 12575.50 172.25 54645.03 88888.00 2015-06-13 03:58:33.375 164 12575.52 172.25 54645.03 88888.00 2015-06-13 03:58:33.500 164 12575.50 172.22 54645.03 88888.00 2015-06-13 03:58:33.625 164 12575.50 172.25 54645.07 88888.00 2015-06-13 03:58:33.750 164 12575.50 172.30 54645.07 88888.00 2015-06-13 03:58:33.875 164 12575.48 172.32 54645.07 88888.00 2015-06-13 03:58:34.000 164 12575.52 172.25 54645.05 88888.00 2015-06-13 03:58:34.125 164 12575.52 172.28 54645.03 88888.00 2015-06-13 03:58:34.250 164 12575.48 172.25 54645.03 88888.00 2015-06-13 03:58:34.375 164 12575.48 172.30 54645.03 88888.00 2015-06-13 03:58:34.500 164 12575.50 172.30 54645.03 88888.00 2015-06-13 03:58:34.625 164 12575.50 172.30 54645.03 88888.00 2015-06-13 03:58:34.750 164 12575.42 172.28 54645.03 88888.00 2015-06-13 03:58:34.875 164 12575.40 172.30 54645.03 88888.00 2015-06-13 03:58:35.000 164 12575.35 172.30 54645.03 88888.00 2015-06-13 03:58:35.125 164 12575.33 172.30 54645.00 88888.00 2015-06-13 03:58:35.250 164 12575.27 172.25 54645.03 88888.00 2015-06-13 03:58:35.375 164 12575.42 172.30 54645.05 88888.00 2015-06-13 03:58:35.500 164 12575.48 172.28 54645.00 88888.00 2015-06-13 03:58:35.625 164 12575.42 172.30 54644.97 88888.00 2015-06-13 03:58:35.750 164 12575.40 172.25 54645.00 88888.00 2015-06-13 03:58:35.875 164 12575.42 172.22 54645.03 88888.00 2015-06-13 03:58:36.000 164 12575.45 172.32 54645.03 88888.00 2015-06-13 03:58:36.125 164 12575.42 172.35 54645.03 88888.00 2015-06-13 03:58:36.250 164 12575.40 172.32 54645.00 88888.00 2015-06-13 03:58:36.375 164 12575.50 172.32 54645.00 88888.00 2015-06-13 03:58:36.500 164 12575.48 172.32 54645.00 88888.00 2015-06-13 03:58:36.625 164 12575.40 172.28 54644.97 88888.00 2015-06-13 03:58:36.750 164 12575.42 172.25 54644.95 88888.00 2015-06-13 03:58:36.875 164 12575.45 172.28 54644.95 88888.00 2015-06-13 03:58:37.000 164 12575.48 172.32 54645.00 88888.00 2015-06-13 03:58:37.125 164 12575.45 172.30 54645.03 88888.00 2015-06-13 03:58:37.250 164 12575.40 172.28 54645.00 88888.00 2015-06-13 03:58:37.375 164 12575.42 172.32 54645.00 88888.00 2015-06-13 03:58:37.500 164 12575.48 172.32 54645.03 88888.00 2015-06-13 03:58:37.625 164 12575.45 172.32 54645.03 88888.00 2015-06-13 03:58:37.750 164 12575.42 172.32 54645.03 88888.00 2015-06-13 03:58:37.875 164 12575.50 172.28 54645.03 88888.00 2015-06-13 03:58:38.000 164 12575.45 172.30 54645.00 88888.00 2015-06-13 03:58:38.125 164 12575.35 172.22 54645.05 88888.00 2015-06-13 03:58:38.250 164 12575.38 172.25 54645.03 88888.00 2015-06-13 03:58:38.375 164 12575.45 172.25 54645.00 88888.00 2015-06-13 03:58:38.500 164 12575.42 172.30 54645.00 88888.00 2015-06-13 03:58:38.625 164 12575.40 172.30 54645.03 88888.00 2015-06-13 03:58:38.750 164 12575.40 172.32 54645.00 88888.00 2015-06-13 03:58:38.875 164 12575.50 172.30 54645.03 88888.00 2015-06-13 03:58:39.000 164 12575.42 172.28 54645.00 88888.00 2015-06-13 03:58:39.125 164 12575.27 172.30 54645.03 88888.00 2015-06-13 03:58:39.250 164 12575.25 172.32 54645.07 88888.00 2015-06-13 03:58:39.375 164 12575.30 172.32 54645.05 88888.00 2015-06-13 03:58:39.500 164 12575.30 172.30 54645.05 88888.00 2015-06-13 03:58:39.625 164 12575.33 172.28 54645.05 88888.00 2015-06-13 03:58:39.750 164 12575.38 172.28 54645.05 88888.00 2015-06-13 03:58:39.875 164 12575.38 172.30 54645.05 88888.00 2015-06-13 03:58:40.000 164 12575.38 172.28 54645.03 88888.00 2015-06-13 03:58:40.125 164 12575.38 172.28 54645.03 88888.00 2015-06-13 03:58:40.250 164 12575.33 172.25 54645.03 88888.00 2015-06-13 03:58:40.375 164 12575.33 172.28 54645.05 88888.00 2015-06-13 03:58:40.500 164 12575.30 172.30 54645.05 88888.00 2015-06-13 03:58:40.625 164 12575.35 172.25 54645.05 88888.00 2015-06-13 03:58:40.750 164 12575.33 172.22 54645.05 88888.00 2015-06-13 03:58:40.875 164 12575.30 172.25 54645.07 88888.00 2015-06-13 03:58:41.000 164 12575.30 172.28 54645.07 88888.00 2015-06-13 03:58:41.125 164 12575.30 172.32 54645.07 88888.00 2015-06-13 03:58:41.250 164 12575.33 172.25 54645.07 88888.00 2015-06-13 03:58:41.375 164 12575.35 172.25 54645.05 88888.00 2015-06-13 03:58:41.500 164 12575.33 172.25 54645.07 88888.00 2015-06-13 03:58:41.625 164 12575.27 172.28 54645.05 88888.00 2015-06-13 03:58:41.750 164 12575.27 172.25 54645.03 88888.00 2015-06-13 03:58:41.875 164 12575.27 172.25 54645.03 88888.00 2015-06-13 03:58:42.000 164 12575.23 172.25 54645.00 88888.00 2015-06-13 03:58:42.125 164 12575.23 172.25 54645.00 88888.00 2015-06-13 03:58:42.250 164 12575.30 172.22 54645.00 88888.00 2015-06-13 03:58:42.375 164 12575.38 172.22 54645.00 88888.00 2015-06-13 03:58:42.500 164 12575.30 172.20 54645.03 88888.00 2015-06-13 03:58:42.625 164 12575.33 172.22 54645.05 88888.00 2015-06-13 03:58:42.750 164 12575.30 172.25 54645.05 88888.00 2015-06-13 03:58:42.875 164 12575.35 172.25 54645.05 88888.00 2015-06-13 03:58:43.000 164 12575.38 172.18 54645.03 88888.00 2015-06-13 03:58:43.125 164 12575.35 172.20 54645.05 88888.00 2015-06-13 03:58:43.250 164 12575.27 172.22 54645.05 88888.00 2015-06-13 03:58:43.375 164 12575.23 172.22 54645.05 88888.00 2015-06-13 03:58:43.500 164 12575.27 172.28 54645.03 88888.00 2015-06-13 03:58:43.625 164 12575.35 172.30 54645.07 88888.00 2015-06-13 03:58:43.750 164 12575.33 172.32 54645.07 88888.00 2015-06-13 03:58:43.875 164 12575.38 172.28 54645.05 88888.00 2015-06-13 03:58:44.000 164 12575.38 172.22 54645.03 88888.00 2015-06-13 03:58:44.125 164 12575.27 172.20 54645.03 88888.00 2015-06-13 03:58:44.250 164 12575.20 172.18 54645.03 88888.00 2015-06-13 03:58:44.375 164 12575.30 172.18 54645.05 88888.00 2015-06-13 03:58:44.500 164 12575.27 172.22 54645.00 88888.00 2015-06-13 03:58:44.625 164 12575.23 172.20 54645.00 88888.00 2015-06-13 03:58:44.750 164 12575.23 172.25 54645.05 88888.00 2015-06-13 03:58:44.875 164 12575.23 172.30 54645.05 88888.00 2015-06-13 03:58:45.000 164 12575.23 172.28 54645.05 88888.00 2015-06-13 03:58:45.125 164 12575.25 172.25 54645.07 88888.00 2015-06-13 03:58:45.250 164 12575.17 172.22 54645.05 88888.00 2015-06-13 03:58:45.375 164 12575.20 172.25 54645.05 88888.00 2015-06-13 03:58:45.500 164 12575.27 172.25 54645.00 88888.00 2015-06-13 03:58:45.625 164 12575.27 172.22 54645.03 88888.00 2015-06-13 03:58:45.750 164 12575.27 172.20 54645.03 88888.00 2015-06-13 03:58:45.875 164 12575.25 172.20 54645.03 88888.00 2015-06-13 03:58:46.000 164 12575.25 172.25 54645.03 88888.00 2015-06-13 03:58:46.125 164 12575.25 172.25 54645.07 88888.00 2015-06-13 03:58:46.250 164 12575.23 172.25 54645.05 88888.00 2015-06-13 03:58:46.375 164 12575.25 172.25 54645.03 88888.00 2015-06-13 03:58:46.500 164 12575.17 172.18 54645.03 88888.00 2015-06-13 03:58:46.625 164 12575.17 172.22 54645.00 88888.00 2015-06-13 03:58:46.750 164 12575.17 172.20 54645.00 88888.00 2015-06-13 03:58:46.875 164 12575.12 172.22 54645.00 88888.00 2015-06-13 03:58:47.000 164 12575.12 172.25 54644.97 88888.00 2015-06-13 03:58:47.125 164 12575.05 172.22 54645.00 88888.00 2015-06-13 03:58:47.250 164 12575.08 172.25 54645.03 88888.00 2015-06-13 03:58:47.375 164 12575.12 172.20 54645.00 88888.00 2015-06-13 03:58:47.500 164 12575.15 172.25 54645.03 88888.00 2015-06-13 03:58:47.625 164 12575.15 172.25 54645.03 88888.00 2015-06-13 03:58:47.750 164 12575.15 172.25 54645.03 88888.00 2015-06-13 03:58:47.875 164 12575.15 172.20 54645.00 88888.00 2015-06-13 03:58:48.000 164 12575.15 172.25 54645.03 88888.00 2015-06-13 03:58:48.125 164 12575.12 172.28 54645.05 88888.00 2015-06-13 03:58:48.250 164 12575.08 172.28 54645.05 88888.00 2015-06-13 03:58:48.375 164 12575.10 172.28 54645.03 88888.00 2015-06-13 03:58:48.500 164 12575.08 172.25 54645.00 88888.00 2015-06-13 03:58:48.625 164 12575.08 172.25 54645.00 88888.00 2015-06-13 03:58:48.750 164 12575.10 172.28 54645.00 88888.00 2015-06-13 03:58:48.875 164 12575.08 172.28 54645.00 88888.00 2015-06-13 03:58:49.000 164 12575.12 172.28 54644.97 88888.00 2015-06-13 03:58:49.125 164 12575.12 172.28 54645.00 88888.00 2015-06-13 03:58:49.250 164 12575.10 172.25 54645.00 88888.00 2015-06-13 03:58:49.375 164 12575.12 172.22 54645.03 88888.00 2015-06-13 03:58:49.500 164 12575.08 172.25 54644.97 88888.00 2015-06-13 03:58:49.625 164 12575.02 172.25 54644.95 88888.00 2015-06-13 03:58:49.750 164 12575.00 172.20 54644.95 88888.00 2015-06-13 03:58:49.875 164 12574.98 172.25 54644.97 88888.00 2015-06-13 03:58:50.000 164 12575.00 172.28 54644.97 88888.00 2015-06-13 03:58:50.125 164 12575.02 172.28 54645.00 88888.00 2015-06-13 03:58:50.250 164 12575.00 172.25 54645.00 88888.00 2015-06-13 03:58:50.375 164 12575.10 172.28 54645.00 88888.00 2015-06-13 03:58:50.500 164 12575.12 172.28 54644.95 88888.00 2015-06-13 03:58:50.625 164 12575.08 172.28 54644.97 88888.00 2015-06-13 03:58:50.750 164 12574.98 172.25 54644.95 88888.00 2015-06-13 03:58:50.875 164 12574.95 172.25 54644.93 88888.00 2015-06-13 03:58:51.000 164 12574.98 172.25 54644.95 88888.00 2015-06-13 03:58:51.125 164 12575.00 172.28 54644.95 88888.00 2015-06-13 03:58:51.250 164 12575.00 172.25 54645.00 88888.00 2015-06-13 03:58:51.375 164 12575.00 172.22 54644.97 88888.00 2015-06-13 03:58:51.500 164 12575.02 172.25 54644.95 88888.00 2015-06-13 03:58:51.625 164 12575.05 172.25 54644.93 88888.00 2015-06-13 03:58:51.750 164 12575.05 172.25 54644.93 88888.00 2015-06-13 03:58:51.875 164 12575.08 172.28 54644.95 88888.00 2015-06-13 03:58:52.000 164 12575.08 172.25 54644.95 88888.00 2015-06-13 03:58:52.125 164 12575.02 172.20 54644.95 88888.00 2015-06-13 03:58:52.250 164 12575.00 172.22 54644.95 88888.00 2015-06-13 03:58:52.375 164 12575.10 172.22 54644.93 88888.00 2015-06-13 03:58:52.500 164 12575.12 172.25 54644.95 88888.00 2015-06-13 03:58:52.625 164 12575.10 172.22 54644.95 88888.00 2015-06-13 03:58:52.750 164 12575.05 172.25 54644.95 88888.00 2015-06-13 03:58:52.875 164 12575.05 172.25 54644.95 88888.00 2015-06-13 03:58:53.000 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:53.125 164 12575.08 172.25 54644.97 88888.00 2015-06-13 03:58:53.250 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:53.375 164 12575.08 172.22 54644.93 88888.00 2015-06-13 03:58:53.500 164 12575.08 172.20 54644.93 88888.00 2015-06-13 03:58:53.625 164 12575.12 172.20 54644.93 88888.00 2015-06-13 03:58:53.750 164 12575.10 172.20 54644.95 88888.00 2015-06-13 03:58:53.875 164 12575.02 172.20 54644.97 88888.00 2015-06-13 03:58:54.000 164 12575.08 172.22 54644.97 88888.00 2015-06-13 03:58:54.125 164 12575.05 172.20 54644.95 88888.00 2015-06-13 03:58:54.250 164 12575.00 172.15 54644.97 88888.00 2015-06-13 03:58:54.375 164 12575.05 172.20 54644.95 88888.00 2015-06-13 03:58:54.500 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:54.625 164 12575.10 172.22 54644.93 88888.00 2015-06-13 03:58:54.750 164 12575.10 172.22 54644.95 88888.00 2015-06-13 03:58:54.875 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:55.000 164 12575.02 172.20 54644.93 88888.00 2015-06-13 03:58:55.125 164 12575.05 172.20 54644.95 88888.00 2015-06-13 03:58:55.250 164 12575.00 172.20 54644.95 88888.00 2015-06-13 03:58:55.375 164 12574.90 172.18 54644.95 88888.00 2015-06-13 03:58:55.500 164 12574.95 172.20 54644.95 88888.00 2015-06-13 03:58:55.625 164 12575.05 172.22 54644.95 88888.00 2015-06-13 03:58:55.750 164 12574.98 172.20 54644.93 88888.00 2015-06-13 03:58:55.875 164 12574.90 172.22 54644.93 88888.00 2015-06-13 03:58:56.000 164 12574.92 172.18 54644.93 88888.00 2015-06-13 03:58:56.125 164 12575.00 172.22 54644.93 88888.00 2015-06-13 03:58:56.250 164 12575.00 172.20 54644.93 88888.00 2015-06-13 03:58:56.375 164 12575.05 172.18 54644.93 88888.00 2015-06-13 03:58:56.500 164 12575.00 172.20 54644.95 88888.00 2015-06-13 03:58:56.625 164 12575.08 172.20 54644.97 88888.00 2015-06-13 03:58:56.750 164 12575.08 172.20 54644.97 88888.00 2015-06-13 03:58:56.875 164 12575.02 172.15 54644.97 88888.00 2015-06-13 03:58:57.000 164 12575.05 172.18 54644.95 88888.00 2015-06-13 03:58:57.125 164 12575.05 172.22 54644.97 88888.00 2015-06-13 03:58:57.250 164 12575.02 172.22 54644.97 88888.00 2015-06-13 03:58:57.375 164 12575.08 172.20 54644.93 88888.00 2015-06-13 03:58:57.500 164 12575.05 172.20 54644.95 88888.00 2015-06-13 03:58:57.625 164 12575.02 172.22 54644.95 88888.00 2015-06-13 03:58:57.750 164 12574.98 172.20 54644.95 88888.00 2015-06-13 03:58:57.875 164 12574.95 172.18 54644.93 88888.00 2015-06-13 03:58:58.000 164 12575.02 172.20 54644.93 88888.00 2015-06-13 03:58:58.125 164 12575.10 172.18 54644.93 88888.00 2015-06-13 03:58:58.250 164 12575.05 172.18 54644.93 88888.00 2015-06-13 03:58:58.375 164 12575.10 172.20 54644.93 88888.00 2015-06-13 03:58:58.500 164 12575.10 172.20 54644.95 88888.00 2015-06-13 03:58:58.625 164 12575.10 172.20 54644.97 88888.00 2015-06-13 03:58:58.750 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:58.875 164 12575.00 172.18 54644.95 88888.00 2015-06-13 03:58:59.000 164 12575.00 172.20 54644.95 88888.00 2015-06-13 03:58:59.125 164 12575.08 172.20 54644.97 88888.00 2015-06-13 03:58:59.250 164 12575.10 172.20 54644.95 88888.00 2015-06-13 03:58:59.375 164 12575.08 172.18 54644.93 88888.00 2015-06-13 03:58:59.500 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:58:59.625 164 12575.08 172.20 54644.93 88888.00 2015-06-13 03:58:59.750 164 12575.12 172.20 54644.93 88888.00 2015-06-13 03:58:59.875 164 12575.15 172.20 54644.97 88888.00 2015-06-13 03:59:00.000 164 12575.05 172.20 54644.93 88888.00 2015-06-13 03:59:00.125 164 12575.00 172.22 54644.93 88888.00 2015-06-13 03:59:00.250 164 12575.02 172.20 54644.95 88888.00 2015-06-13 03:59:00.375 164 12575.05 172.22 54644.97 88888.00 2015-06-13 03:59:00.500 164 12575.08 172.25 54644.95 88888.00 2015-06-13 03:59:00.625 164 12575.12 172.22 54644.93 88888.00 2015-06-13 03:59:00.750 164 12575.05 172.22 54644.93 88888.00 2015-06-13 03:59:00.875 164 12574.98 172.20 54644.93 88888.00 2015-06-13 03:59:01.000 164 12574.98 172.20 54644.93 88888.00 2015-06-13 03:59:01.125 164 12575.02 172.22 54644.93 88888.00 2015-06-13 03:59:01.250 164 12575.00 172.20 54644.93 88888.00 2015-06-13 03:59:01.375 164 12575.02 172.20 54644.90 88888.00 2015-06-13 03:59:01.500 164 12575.00 172.18 54644.90 88888.00 2015-06-13 03:59:01.625 164 12575.02 172.18 54644.90 88888.00 2015-06-13 03:59:01.750 164 12575.00 172.20 54644.90 88888.00 2015-06-13 03:59:01.875 164 12575.00 172.18 54644.88 88888.00 2015-06-13 03:59:02.000 164 12575.02 172.20 54644.88 88888.00 2015-06-13 03:59:02.125 164 12575.00 172.18 54644.93 88888.00 2015-06-13 03:59:02.250 164 12574.92 172.18 54644.93 88888.00 2015-06-13 03:59:02.375 164 12575.02 172.20 54644.90 88888.00 2015-06-13 03:59:02.500 164 12575.10 172.20 54644.90 88888.00 2015-06-13 03:59:02.625 164 12575.10 172.18 54644.90 88888.00 2015-06-13 03:59:02.750 164 12575.08 172.22 54644.90 88888.00 2015-06-13 03:59:02.875 164 12575.05 172.25 54644.90 88888.00 2015-06-13 03:59:03.000 164 12575.05 172.22 54644.88 88888.00 2015-06-13 03:59:03.125 164 12575.00 172.20 54644.90 88888.00 2015-06-13 03:59:03.250 164 12574.98 172.22 54644.90 88888.00 2015-06-13 03:59:03.375 164 12575.00 172.22 54644.90 88888.00 2015-06-13 03:59:03.500 164 12574.98 172.20 54644.88 88888.00 2015-06-13 03:59:03.625 164 12574.98 172.22 54644.90 88888.00 2015-06-13 03:59:03.750 164 12575.02 172.12 54644.88 88888.00 2015-06-13 03:59:03.875 164 12575.00 172.20 54644.88 88888.00 2015-06-13 03:59:04.000 164 12575.00 172.20 54644.90 88888.00 2015-06-13 03:59:04.125 164 12575.05 172.20 54644.90 88888.00 2015-06-13 03:59:04.250 164 12575.08 172.18 54644.90 88888.00 2015-06-13 03:59:04.375 164 12575.08 172.22 54644.88 88888.00 2015-06-13 03:59:04.500 164 12575.05 172.18 54644.88 88888.00 2015-06-13 03:59:04.625 164 12575.08 172.18 54644.88 88888.00 2015-06-13 03:59:04.750 164 12575.08 172.20 54644.90 88888.00 2015-06-13 03:59:04.875 164 12575.00 172.20 54644.88 88888.00 2015-06-13 03:59:05.000 164 12574.98 172.18 54644.88 88888.00 2015-06-13 03:59:05.125 164 12574.98 172.20 54644.88 88888.00 2015-06-13 03:59:05.250 164 12575.00 172.20 54644.90 88888.00 2015-06-13 03:59:05.375 164 12574.98 172.22 54644.88 88888.00 2015-06-13 03:59:05.500 164 12574.88 172.20 54644.85 88888.00 2015-06-13 03:59:05.625 164 12574.90 172.20 54644.85 88888.00 2015-06-13 03:59:05.750 164 12574.98 172.22 54644.88 88888.00 2015-06-13 03:59:05.875 164 12575.02 172.20 54644.88 88888.00 2015-06-13 03:59:06.000 164 12574.98 172.18 54644.88 88888.00 2015-06-13 03:59:06.125 164 12574.98 172.20 54644.85 88888.00 2015-06-13 03:59:06.250 164 12574.98 172.18 54644.88 88888.00 2015-06-13 03:59:06.375 164 12575.00 172.20 54644.88 88888.00 2015-06-13 03:59:06.500 164 12574.98 172.20 54644.85 88888.00 2015-06-13 03:59:06.625 164 12575.00 172.20 54644.85 88888.00 2015-06-13 03:59:06.750 164 12575.00 172.18 54644.85 88888.00 2015-06-13 03:59:06.875 164 12574.98 172.20 54644.85 88888.00 2015-06-13 03:59:07.000 164 12575.00 172.20 54644.82 88888.00 2015-06-13 03:59:07.125 164 12575.05 172.18 54644.85 88888.00 2015-06-13 03:59:07.250 164 12575.05 172.18 54644.85 88888.00 2015-06-13 03:59:07.375 164 12575.08 172.18 54644.82 88888.00 2015-06-13 03:59:07.500 164 12575.10 172.18 54644.85 88888.00 2015-06-13 03:59:07.625 164 12575.10 172.18 54644.85 88888.00 2015-06-13 03:59:07.750 164 12575.05 172.15 54644.85 88888.00 2015-06-13 03:59:07.875 164 12575.00 172.22 54644.85 88888.00 2015-06-13 03:59:08.000 164 12574.98 172.22 54644.85 88888.00 2015-06-13 03:59:08.125 164 12574.98 172.15 54644.85 88888.00 2015-06-13 03:59:08.250 164 12575.02 172.18 54644.85 88888.00 2015-06-13 03:59:08.375 164 12575.10 172.18 54644.82 88888.00 2015-06-13 03:59:08.500 164 12575.12 172.20 54644.82 88888.00 2015-06-13 03:59:08.625 164 12575.10 172.22 54644.82 88888.00 2015-06-13 03:59:08.750 164 12575.15 172.20 54644.85 88888.00 2015-06-13 03:59:08.875 164 12575.12 172.20 54644.82 88888.00 2015-06-13 03:59:09.000 164 12575.08 172.20 54644.82 88888.00 2015-06-13 03:59:09.125 164 12575.08 172.18 54644.82 88888.00 2015-06-13 03:59:09.250 164 12575.02 172.20 54644.82 88888.00 2015-06-13 03:59:09.375 164 12575.02 172.22 54644.78 88888.00 2015-06-13 03:59:09.500 164 12575.05 172.20 54644.78 88888.00 2015-06-13 03:59:09.625 164 12575.02 172.20 54644.80 88888.00 2015-06-13 03:59:09.750 164 12575.02 172.18 54644.80 88888.00 2015-06-13 03:59:09.875 164 12575.02 172.18 54644.80 88888.00 2015-06-13 03:59:10.000 164 12574.98 172.20 54644.80 88888.00 2015-06-13 03:59:10.125 164 12574.98 172.25 54644.80 88888.00 2015-06-13 03:59:10.250 164 12574.90 172.20 54644.80 88888.00 2015-06-13 03:59:10.375 164 12574.95 172.20 54644.80 88888.00 2015-06-13 03:59:10.500 164 12575.02 172.20 54644.80 88888.00 2015-06-13 03:59:10.625 164 12575.02 172.22 54644.78 88888.00 2015-06-13 03:59:10.750 164 12575.05 172.20 54644.80 88888.00 2015-06-13 03:59:10.875 164 12575.02 172.22 54644.80 88888.00 2015-06-13 03:59:11.000 164 12575.05 172.20 54644.78 88888.00 2015-06-13 03:59:11.125 164 12575.08 172.22 54644.78 88888.00 2015-06-13 03:59:11.250 164 12575.05 172.22 54644.80 88888.00 2015-06-13 03:59:11.375 164 12575.08 172.20 54644.82 88888.00 2015-06-13 03:59:11.500 164 12575.10 172.22 54644.80 88888.00 2015-06-13 03:59:11.625 164 12575.17 172.22 54644.82 88888.00 2015-06-13 03:59:11.750 164 12575.12 172.25 54644.80 88888.00 2015-06-13 03:59:11.875 164 12575.08 172.22 54644.80 88888.00 2015-06-13 03:59:12.000 164 12575.00 172.20 54644.78 88888.00 2015-06-13 03:59:12.125 164 12575.02 172.20 54644.80 88888.00 2015-06-13 03:59:12.250 164 12575.00 172.20 54644.78 88888.00 2015-06-13 03:59:12.375 164 12575.00 172.20 54644.75 88888.00 2015-06-13 03:59:12.500 164 12575.05 172.22 54644.78 88888.00 2015-06-13 03:59:12.625 164 12575.10 172.22 54644.78 88888.00 2015-06-13 03:59:12.750 164 12575.08 172.25 54644.80 88888.00 2015-06-13 03:59:12.875 164 12574.98 172.25 54644.80 88888.00 2015-06-13 03:59:13.000 164 12575.00 172.25 54644.78 88888.00 2015-06-13 03:59:13.125 164 12575.08 172.22 54644.78 88888.00 2015-06-13 03:59:13.250 164 12575.08 172.18 54644.78 88888.00 2015-06-13 03:59:13.375 164 12575.10 172.25 54644.78 88888.00 2015-06-13 03:59:13.500 164 12575.12 172.25 54644.78 88888.00 2015-06-13 03:59:13.625 164 12575.10 172.20 54644.80 88888.00 2015-06-13 03:59:13.750 164 12575.05 172.25 54644.80 88888.00 2015-06-13 03:59:13.875 164 12575.05 172.22 54644.80 88888.00 2015-06-13 03:59:14.000 164 12575.12 172.22 54644.80 88888.00 2015-06-13 03:59:14.125 164 12575.15 172.22 54644.80 88888.00 2015-06-13 03:59:14.250 164 12575.05 172.22 54644.80 88888.00 2015-06-13 03:59:14.375 164 12575.08 172.22 54644.78 88888.00 2015-06-13 03:59:14.500 164 12575.08 172.22 54644.75 88888.00 2015-06-13 03:59:14.625 164 12575.10 172.20 54644.75 88888.00 2015-06-13 03:59:14.750 164 12575.08 172.25 54644.75 88888.00 2015-06-13 03:59:14.875 164 12575.10 172.25 54644.75 88888.00 2015-06-13 03:59:15.000 164 12575.10 172.25 54644.75 88888.00 2015-06-13 03:59:15.125 164 12575.05 172.25 54644.75 88888.00 2015-06-13 03:59:15.250 164 12575.00 172.22 54644.78 88888.00 2015-06-13 03:59:15.375 164 12575.05 172.22 54644.75 88888.00 2015-06-13 03:59:15.500 164 12575.08 172.28 54644.75 88888.00 2015-06-13 03:59:15.625 164 12575.02 172.22 54644.75 88888.00 2015-06-13 03:59:15.750 164 12575.02 172.22 54644.75 88888.00 2015-06-13 03:59:15.875 164 12575.02 172.22 54644.78 88888.00 2015-06-13 03:59:16.000 164 12575.05 172.22 54644.75 88888.00 2015-06-13 03:59:16.125 164 12575.10 172.25 54644.72 88888.00 2015-06-13 03:59:16.250 164 12575.08 172.25 54644.75 88888.00 2015-06-13 03:59:16.375 164 12575.02 172.22 54644.72 88888.00 2015-06-13 03:59:16.500 164 12575.05 172.20 54644.72 88888.00 2015-06-13 03:59:16.625 164 12575.00 172.22 54644.75 88888.00 2015-06-13 03:59:16.750 164 12575.02 172.22 54644.72 88888.00 2015-06-13 03:59:16.875 164 12575.12 172.28 54644.72 88888.00 2015-06-13 03:59:17.000 164 12575.15 172.28 54644.70 88888.00 2015-06-13 03:59:17.125 164 12575.15 172.25 54644.72 88888.00 2015-06-13 03:59:17.250 164 12575.10 172.22 54644.70 88888.00 2015-06-13 03:59:17.375 164 12575.12 172.22 54644.70 88888.00 2015-06-13 03:59:17.500 164 12575.10 172.28 54644.72 88888.00 2015-06-13 03:59:17.625 164 12575.15 172.30 54644.72 88888.00 2015-06-13 03:59:17.750 164 12575.23 172.25 54644.70 88888.00 2015-06-13 03:59:17.875 164 12575.20 172.25 54644.68 88888.00 2015-06-13 03:59:18.000 164 12575.23 172.25 54644.70 88888.00 2015-06-13 03:59:18.125 164 12575.23 172.28 54644.72 88888.00 2015-06-13 03:59:18.250 164 12575.23 172.28 54644.72 88888.00 2015-06-13 03:59:18.375 164 12575.20 172.25 54644.72 88888.00 2015-06-13 03:59:18.500 164 12575.17 172.25 54644.70 88888.00 2015-06-13 03:59:18.625 164 12575.23 172.25 54644.70 88888.00 2015-06-13 03:59:18.750 164 12575.30 172.22 54644.72 88888.00 2015-06-13 03:59:18.875 164 12575.23 172.28 54644.70 88888.00 2015-06-13 03:59:19.000 164 12575.17 172.28 54644.68 88888.00 2015-06-13 03:59:19.125 164 12575.20 172.28 54644.70 88888.00 2015-06-13 03:59:19.250 164 12575.17 172.22 54644.70 88888.00 2015-06-13 03:59:19.375 164 12575.15 172.22 54644.68 88888.00 2015-06-13 03:59:19.500 164 12575.15 172.28 54644.68 88888.00 2015-06-13 03:59:19.625 164 12575.23 172.30 54644.70 88888.00 2015-06-13 03:59:19.750 164 12575.25 172.30 54644.68 88888.00 2015-06-13 03:59:19.875 164 12575.20 172.28 54644.68 88888.00 2015-06-13 03:59:20.000 164 12575.12 172.25 54644.68 88888.00 2015-06-13 03:59:20.125 164 12575.08 172.28 54644.70 88888.00 2015-06-13 03:59:20.250 164 12575.08 172.28 54644.70 88888.00 2015-06-13 03:59:20.375 164 12575.17 172.35 54644.72 88888.00 2015-06-13 03:59:20.500 164 12575.20 172.30 54644.72 88888.00 2015-06-13 03:59:20.625 164 12575.20 172.28 54644.70 88888.00 2015-06-13 03:59:20.750 164 12575.17 172.25 54644.70 88888.00 2015-06-13 03:59:20.875 164 12575.20 172.20 54644.70 88888.00 2015-06-13 03:59:21.000 164 12575.27 172.25 54644.70 88888.00 2015-06-13 03:59:21.125 164 12575.30 172.30 54644.70 88888.00 2015-06-13 03:59:21.250 164 12575.30 172.28 54644.70 88888.00 2015-06-13 03:59:21.375 164 12575.30 172.30 54644.72 88888.00 2015-06-13 03:59:21.500 164 12575.33 172.30 54644.72 88888.00 2015-06-13 03:59:21.625 164 12575.27 172.32 54644.72 88888.00 2015-06-13 03:59:21.750 164 12575.23 172.28 54644.70 88888.00 2015-06-13 03:59:21.875 164 12575.20 172.22 54644.68 88888.00 2015-06-13 03:59:22.000 164 12575.23 172.30 54644.68 88888.00 2015-06-13 03:59:22.125 164 12575.25 172.32 54644.70 88888.00 2015-06-13 03:59:22.250 164 12575.15 172.28 54644.70 88888.00 2015-06-13 03:59:22.375 164 12575.17 172.25 54644.68 88888.00 2015-06-13 03:59:22.500 164 12575.23 172.28 54644.68 88888.00 2015-06-13 03:59:22.625 164 12575.25 172.32 54644.70 88888.00 2015-06-13 03:59:22.750 164 12575.23 172.35 54644.70 88888.00 2015-06-13 03:59:22.875 164 12575.20 172.32 54644.68 88888.00 2015-06-13 03:59:23.000 164 12575.17 172.30 54644.68 88888.00 2015-06-13 03:59:23.125 164 12575.25 172.32 54644.68 88888.00 2015-06-13 03:59:23.250 164 12575.25 172.32 54644.65 88888.00 2015-06-13 03:59:23.375 164 12575.30 172.32 54644.65 88888.00 2015-06-13 03:59:23.500 164 12575.33 172.35 54644.65 88888.00 2015-06-13 03:59:23.625 164 12575.30 172.38 54644.65 88888.00 2015-06-13 03:59:23.750 164 12575.25 172.35 54644.65 88888.00 2015-06-13 03:59:23.875 164 12575.27 172.32 54644.65 88888.00 2015-06-13 03:59:24.000 164 12575.30 172.35 54644.65 88888.00 2015-06-13 03:59:24.125 164 12575.25 172.38 54644.65 88888.00 2015-06-13 03:59:24.250 164 12575.20 172.32 54644.62 88888.00 2015-06-13 03:59:24.375 164 12575.25 172.32 54644.65 88888.00 2015-06-13 03:59:24.500 164 12575.27 172.32 54644.68 88888.00 2015-06-13 03:59:24.625 164 12575.25 172.32 54644.65 88888.00 2015-06-13 03:59:24.750 164 12575.25 172.35 54644.65 88888.00 2015-06-13 03:59:24.875 164 12575.25 172.32 54644.68 88888.00 2015-06-13 03:59:25.000 164 12575.25 172.32 54644.65 88888.00 2015-06-13 03:59:25.125 164 12575.25 172.35 54644.62 88888.00 2015-06-13 03:59:25.250 164 12575.25 172.35 54644.65 88888.00 2015-06-13 03:59:25.375 164 12575.27 172.38 54644.62 88888.00 2015-06-13 03:59:25.500 164 12575.27 172.38 54644.65 88888.00 2015-06-13 03:59:25.625 164 12575.30 172.40 54644.65 88888.00 2015-06-13 03:59:25.750 164 12575.30 172.38 54644.62 88888.00 2015-06-13 03:59:25.875 164 12575.33 172.40 54644.65 88888.00 2015-06-13 03:59:26.000 164 12575.38 172.40 54644.65 88888.00 2015-06-13 03:59:26.125 164 12575.38 172.43 54644.62 88888.00 2015-06-13 03:59:26.250 164 12575.27 172.38 54644.62 88888.00 2015-06-13 03:59:26.375 164 12575.33 172.40 54644.62 88888.00 2015-06-13 03:59:26.500 164 12575.33 172.45 54644.65 88888.00 2015-06-13 03:59:26.625 164 12575.27 172.45 54644.65 88888.00 2015-06-13 03:59:26.750 164 12575.25 172.43 54644.62 88888.00 2015-06-13 03:59:26.875 164 12575.25 172.43 54644.65 88888.00 2015-06-13 03:59:27.000 164 12575.35 172.45 54644.65 88888.00 2015-06-13 03:59:27.125 164 12575.38 172.47 54644.62 88888.00 2015-06-13 03:59:27.250 164 12575.35 172.47 54644.60 88888.00 2015-06-13 03:59:27.375 164 12575.30 172.45 54644.60 88888.00 2015-06-13 03:59:27.500 164 12575.27 172.45 54644.60 88888.00 2015-06-13 03:59:27.625 164 12575.33 172.43 54644.60 88888.00 2015-06-13 03:59:27.750 164 12575.33 172.43 54644.60 88888.00 2015-06-13 03:59:27.875 164 12575.33 172.43 54644.60 88888.00 2015-06-13 03:59:28.000 164 12575.35 172.40 54644.57 88888.00 2015-06-13 03:59:28.125 164 12575.38 172.43 54644.60 88888.00 2015-06-13 03:59:28.250 164 12575.40 172.45 54644.62 88888.00 2015-06-13 03:59:28.375 164 12575.35 172.45 54644.60 88888.00 2015-06-13 03:59:28.500 164 12575.38 172.47 54644.62 88888.00 2015-06-13 03:59:28.625 164 12575.40 172.47 54644.62 88888.00 2015-06-13 03:59:28.750 164 12575.38 172.47 54644.60 88888.00 2015-06-13 03:59:28.875 164 12575.38 172.43 54644.57 88888.00 2015-06-13 03:59:29.000 164 12575.35 172.43 54644.57 88888.00 2015-06-13 03:59:29.125 164 12575.33 172.47 54644.62 88888.00 2015-06-13 03:59:29.250 164 12575.27 172.50 54644.65 88888.00 2015-06-13 03:59:29.375 164 12575.27 172.50 54644.60 88888.00 2015-06-13 03:59:29.500 164 12575.33 172.47 54644.60 88888.00 2015-06-13 03:59:29.625 164 12575.38 172.47 54644.60 88888.00 2015-06-13 03:59:29.750 164 12575.35 172.50 54644.57 88888.00 2015-06-13 03:59:29.875 164 12575.38 172.45 54644.57 88888.00 2015-06-13 03:59:30.000 164 12575.38 172.50 54644.57 88888.00 2015-06-13 03:59:30.125 164 12575.42 172.50 54644.60 88888.00 2015-06-13 03:59:30.250 164 12575.35 172.53 54644.60 88888.00 2015-06-13 03:59:30.375 164 12575.42 172.53 54644.55 88888.00 2015-06-13 03:59:30.500 164 12575.42 172.53 54644.55 88888.00 2015-06-13 03:59:30.625 164 12575.42 172.55 54644.57 88888.00 2015-06-13 03:59:30.750 164 12575.50 172.53 54644.57 88888.00 2015-06-13 03:59:30.875 164 12575.52 172.53 54644.57 88888.00 2015-06-13 03:59:31.000 164 12575.52 172.53 54644.57 88888.00 2015-06-13 03:59:31.125 164 12575.55 172.55 54644.57 88888.00 2015-06-13 03:59:31.250 164 12575.50 172.57 54644.60 88888.00 2015-06-13 03:59:31.375 164 12575.48 172.57 54644.57 88888.00 2015-06-13 03:59:31.500 164 12575.52 172.57 54644.60 88888.00 2015-06-13 03:59:31.625 164 12575.48 172.55 54644.55 88888.00 2015-06-13 03:59:31.750 164 12575.50 172.55 54644.55 88888.00 2015-06-13 03:59:31.875 164 12575.48 172.55 54644.55 88888.00 2015-06-13 03:59:32.000 164 12575.45 172.57 54644.55 88888.00 2015-06-13 03:59:32.125 164 12575.52 172.57 54644.60 88888.00 2015-06-13 03:59:32.250 164 12575.52 172.55 54644.57 88888.00 2015-06-13 03:59:32.375 164 12575.55 172.57 54644.50 88888.00 2015-06-13 03:59:32.500 164 12575.50 172.57 54644.53 88888.00 2015-06-13 03:59:32.625 164 12575.58 172.62 54644.55 88888.00 2015-06-13 03:59:32.750 164 12575.60 172.60 54644.55 88888.00 2015-06-13 03:59:32.875 164 12575.60 172.57 54644.53 88888.00 2015-06-13 03:59:33.000 164 12575.55 172.57 54644.53 88888.00 2015-06-13 03:59:33.125 164 12575.50 172.60 54644.55 88888.00 2015-06-13 03:59:33.250 164 12575.50 172.60 54644.53 88888.00 2015-06-13 03:59:33.375 164 12575.58 172.62 54644.50 88888.00 2015-06-13 03:59:33.500 164 12575.58 172.65 54644.53 88888.00 2015-06-13 03:59:33.625 164 12575.50 172.65 54644.53 88888.00 2015-06-13 03:59:33.750 164 12575.48 172.62 54644.50 88888.00 2015-06-13 03:59:33.875 164 12575.45 172.57 54644.50 88888.00 2015-06-13 03:59:34.000 164 12575.48 172.60 54644.53 88888.00 2015-06-13 03:59:34.125 164 12575.50 172.62 54644.55 88888.00 2015-06-13 03:59:34.250 164 12575.48 172.57 54644.57 88888.00 2015-06-13 03:59:34.375 164 12575.58 172.62 54644.55 88888.00 2015-06-13 03:59:34.500 164 12575.58 172.62 54644.55 88888.00 2015-06-13 03:59:34.625 164 12575.55 172.62 54644.53 88888.00 2015-06-13 03:59:34.750 164 12575.52 172.62 54644.53 88888.00 2015-06-13 03:59:34.875 164 12575.58 172.62 54644.53 88888.00 2015-06-13 03:59:35.000 164 12575.70 172.65 54644.55 88888.00 2015-06-13 03:59:35.125 164 12575.70 172.65 54644.55 88888.00 2015-06-13 03:59:35.250 164 12575.67 172.65 54644.53 88888.00 2015-06-13 03:59:35.375 164 12575.70 172.62 54644.53 88888.00 2015-06-13 03:59:35.500 164 12575.62 172.65 54644.53 88888.00 2015-06-13 03:59:35.625 164 12575.55 172.68 54644.55 88888.00 2015-06-13 03:59:35.750 164 12575.60 172.70 54644.55 88888.00 2015-06-13 03:59:35.875 164 12575.65 172.68 54644.53 88888.00 2015-06-13 03:59:36.000 164 12575.67 172.65 54644.50 88888.00 2015-06-13 03:59:36.125 164 12575.62 172.65 54644.53 88888.00 2015-06-13 03:59:36.250 164 12575.52 172.62 54644.50 88888.00 2015-06-13 03:59:36.375 164 12575.50 172.60 54644.47 88888.00 2015-06-13 03:59:36.500 164 12575.58 172.62 54644.50 88888.00 2015-06-13 03:59:36.625 164 12575.58 172.65 54644.50 88888.00 2015-06-13 03:59:36.750 164 12575.60 172.62 54644.50 88888.00 2015-06-13 03:59:36.875 164 12575.70 172.62 54644.47 88888.00 2015-06-13 03:59:37.000 164 12575.73 172.62 54644.47 88888.00 2015-06-13 03:59:37.125 164 12575.77 172.62 54644.50 88888.00 2015-06-13 03:59:37.250 164 12575.70 172.62 54644.53 88888.00 2015-06-13 03:59:37.375 164 12575.70 172.62 54644.50 88888.00 2015-06-13 03:59:37.500 164 12575.65 172.62 54644.50 88888.00 2015-06-13 03:59:37.625 164 12575.65 172.62 54644.47 88888.00 2015-06-13 03:59:37.750 164 12575.73 172.68 54644.53 88888.00 2015-06-13 03:59:37.875 164 12575.70 172.65 54644.50 88888.00 2015-06-13 03:59:38.000 164 12575.60 172.62 54644.47 88888.00 2015-06-13 03:59:38.125 164 12575.55 172.62 54644.50 88888.00 2015-06-13 03:59:38.250 164 12575.55 172.62 54644.53 88888.00 2015-06-13 03:59:38.375 164 12575.62 172.62 54644.50 88888.00 2015-06-13 03:59:38.500 164 12575.60 172.60 54644.50 88888.00 2015-06-13 03:59:38.625 164 12575.58 172.60 54644.47 88888.00 2015-06-13 03:59:38.750 164 12575.60 172.62 54644.47 88888.00 2015-06-13 03:59:38.875 164 12575.62 172.62 54644.47 88888.00 2015-06-13 03:59:39.000 164 12575.62 172.62 54644.50 88888.00 2015-06-13 03:59:39.125 164 12575.62 172.65 54644.47 88888.00 2015-06-13 03:59:39.250 164 12575.58 172.62 54644.50 88888.00 2015-06-13 03:59:39.375 164 12575.60 172.65 54644.50 88888.00 2015-06-13 03:59:39.500 164 12575.58 172.68 54644.50 88888.00 2015-06-13 03:59:39.625 164 12575.60 172.70 54644.47 88888.00 2015-06-13 03:59:39.750 164 12575.58 172.68 54644.47 88888.00 2015-06-13 03:59:39.875 164 12575.58 172.68 54644.47 88888.00 2015-06-13 03:59:40.000 164 12575.55 172.62 54644.45 88888.00 2015-06-13 03:59:40.125 164 12575.60 172.65 54644.47 88888.00 2015-06-13 03:59:40.250 164 12575.62 172.62 54644.45 88888.00 2015-06-13 03:59:40.375 164 12575.62 172.60 54644.45 88888.00 2015-06-13 03:59:40.500 164 12575.65 172.62 54644.45 88888.00 2015-06-13 03:59:40.625 164 12575.65 172.62 54644.45 88888.00 2015-06-13 03:59:40.750 164 12575.60 172.60 54644.45 88888.00 2015-06-13 03:59:40.875 164 12575.62 172.62 54644.45 88888.00 2015-06-13 03:59:41.000 164 12575.65 172.62 54644.47 88888.00 2015-06-13 03:59:41.125 164 12575.62 172.65 54644.47 88888.00 2015-06-13 03:59:41.250 164 12575.58 172.65 54644.50 88888.00 2015-06-13 03:59:41.375 164 12575.62 172.68 54644.50 88888.00 2015-06-13 03:59:41.500 164 12575.67 172.65 54644.47 88888.00 2015-06-13 03:59:41.625 164 12575.70 172.62 54644.43 88888.00 2015-06-13 03:59:41.750 164 12575.67 172.65 54644.45 88888.00 2015-06-13 03:59:41.875 164 12575.70 172.68 54644.47 88888.00 2015-06-13 03:59:42.000 164 12575.73 172.70 54644.47 88888.00 2015-06-13 03:59:42.125 164 12575.73 172.68 54644.47 88888.00 2015-06-13 03:59:42.250 164 12575.70 172.62 54644.47 88888.00 2015-06-13 03:59:42.375 164 12575.73 172.65 54644.47 88888.00 2015-06-13 03:59:42.500 164 12575.73 172.62 54644.45 88888.00 2015-06-13 03:59:42.625 164 12575.67 172.62 54644.45 88888.00 2015-06-13 03:59:42.750 164 12575.62 172.65 54644.47 88888.00 2015-06-13 03:59:42.875 164 12575.65 172.68 54644.47 88888.00 2015-06-13 03:59:43.000 164 12575.67 172.62 54644.45 88888.00 2015-06-13 03:59:43.125 164 12575.65 172.65 54644.45 88888.00 2015-06-13 03:59:43.250 164 12575.60 172.62 54644.43 88888.00 2015-06-13 03:59:43.375 164 12575.67 172.68 54644.43 88888.00 2015-06-13 03:59:43.500 164 12575.70 172.65 54644.43 88888.00 2015-06-13 03:59:43.625 164 12575.67 172.65 54644.45 88888.00 2015-06-13 03:59:43.750 164 12575.67 172.65 54644.47 88888.00 2015-06-13 03:59:43.875 164 12575.65 172.62 54644.45 88888.00 2015-06-13 03:59:44.000 164 12575.70 172.62 54644.45 88888.00 2015-06-13 03:59:44.125 164 12575.75 172.65 54644.45 88888.00 2015-06-13 03:59:44.250 164 12575.70 172.62 54644.47 88888.00 2015-06-13 03:59:44.375 164 12575.77 172.65 54644.47 88888.00 2015-06-13 03:59:44.500 164 12575.70 172.62 54644.45 88888.00 2015-06-13 03:59:44.625 164 12575.62 172.60 54644.43 88888.00 2015-06-13 03:59:44.750 164 12575.67 172.62 54644.43 88888.00 2015-06-13 03:59:44.875 164 12575.75 172.60 54644.45 88888.00 2015-06-13 03:59:45.000 164 12575.77 172.60 54644.45 88888.00 2015-06-13 03:59:45.125 164 12575.75 172.60 54644.47 88888.00 2015-06-13 03:59:45.250 164 12575.67 172.60 54644.45 88888.00 2015-06-13 03:59:45.375 164 12575.77 172.62 54644.45 88888.00 2015-06-13 03:59:45.500 164 12575.83 172.65 54644.45 88888.00 2015-06-13 03:59:45.625 164 12575.85 172.62 54644.45 88888.00 2015-06-13 03:59:45.750 164 12575.83 172.60 54644.45 88888.00 2015-06-13 03:59:45.875 164 12575.80 172.60 54644.43 88888.00 2015-06-13 03:59:46.000 164 12575.80 172.60 54644.45 88888.00 2015-06-13 03:59:46.125 164 12575.83 172.62 54644.45 88888.00 2015-06-13 03:59:46.250 164 12575.75 172.60 54644.45 88888.00 2015-06-13 03:59:46.375 164 12575.75 172.57 54644.43 88888.00 2015-06-13 03:59:46.500 164 12575.73 172.57 54644.45 88888.00 2015-06-13 03:59:46.625 164 12575.67 172.60 54644.45 88888.00 2015-06-13 03:59:46.750 164 12575.70 172.60 54644.45 88888.00 2015-06-13 03:59:46.875 164 12575.80 172.60 54644.45 88888.00 2015-06-13 03:59:47.000 164 12575.77 172.62 54644.45 88888.00 2015-06-13 03:59:47.125 164 12575.67 172.62 54644.45 88888.00 2015-06-13 03:59:47.250 164 12575.75 172.60 54644.45 88888.00 2015-06-13 03:59:47.375 164 12575.83 172.60 54644.45 88888.00 2015-06-13 03:59:47.500 164 12575.75 172.57 54644.43 88888.00 2015-06-13 03:59:47.625 164 12575.70 172.57 54644.45 88888.00 2015-06-13 03:59:47.750 164 12575.67 172.60 54644.45 88888.00 2015-06-13 03:59:47.875 164 12575.70 172.60 54644.47 88888.00 2015-06-13 03:59:48.000 164 12575.65 172.65 54644.43 88888.00 2015-06-13 03:59:48.125 164 12575.65 172.68 54644.45 88888.00 2015-06-13 03:59:48.250 164 12575.67 172.62 54644.43 88888.00 2015-06-13 03:59:48.375 164 12575.75 172.60 54644.43 88888.00 2015-06-13 03:59:48.500 164 12575.70 172.60 54644.40 88888.00 2015-06-13 03:59:48.625 164 12575.67 172.62 54644.43 88888.00 2015-06-13 03:59:48.750 164 12575.73 172.65 54644.45 88888.00 2015-06-13 03:59:48.875 164 12575.73 172.65 54644.45 88888.00 2015-06-13 03:59:49.000 164 12575.67 172.62 54644.43 88888.00 2015-06-13 03:59:49.125 164 12575.65 172.62 54644.45 88888.00 2015-06-13 03:59:49.250 164 12575.62 172.68 54644.43 88888.00 2015-06-13 03:59:49.375 164 12575.67 172.70 54644.45 88888.00 2015-06-13 03:59:49.500 164 12575.70 172.68 54644.43 88888.00 2015-06-13 03:59:49.625 164 12575.67 172.65 54644.43 88888.00 2015-06-13 03:59:49.750 164 12575.70 172.65 54644.43 88888.00 2015-06-13 03:59:49.875 164 12575.70 172.65 54644.45 88888.00 2015-06-13 03:59:50.000 164 12575.73 172.65 54644.45 88888.00 2015-06-13 03:59:50.125 164 12575.75 172.62 54644.43 88888.00 2015-06-13 03:59:50.250 164 12575.73 172.68 54644.45 88888.00 2015-06-13 03:59:50.375 164 12575.83 172.70 54644.45 88888.00 2015-06-13 03:59:50.500 164 12575.80 172.65 54644.43 88888.00 2015-06-13 03:59:50.625 164 12575.75 172.65 54644.40 88888.00 2015-06-13 03:59:50.750 164 12575.80 172.68 54644.45 88888.00 2015-06-13 03:59:50.875 164 12575.75 172.68 54644.40 88888.00 2015-06-13 03:59:51.000 164 12575.73 172.65 54644.38 88888.00 2015-06-13 03:59:51.125 164 12575.77 172.65 54644.38 88888.00 2015-06-13 03:59:51.250 164 12575.80 172.65 54644.43 88888.00 2015-06-13 03:59:51.375 164 12575.88 172.65 54644.38 88888.00 2015-06-13 03:59:51.500 164 12575.83 172.62 54644.40 88888.00 2015-06-13 03:59:51.625 164 12575.80 172.65 54644.40 88888.00 2015-06-13 03:59:51.750 164 12575.80 172.68 54644.40 88888.00 2015-06-13 03:59:51.875 164 12575.80 172.68 54644.38 88888.00 2015-06-13 03:59:52.000 164 12575.77 172.70 54644.38 88888.00 2015-06-13 03:59:52.125 164 12575.73 172.70 54644.40 88888.00 2015-06-13 03:59:52.250 164 12575.65 172.65 54644.40 88888.00 2015-06-13 03:59:52.375 164 12575.67 172.62 54644.40 88888.00 2015-06-13 03:59:52.500 164 12575.70 172.62 54644.38 88888.00 2015-06-13 03:59:52.625 164 12575.77 172.62 54644.38 88888.00 2015-06-13 03:59:52.750 164 12575.77 172.62 54644.40 88888.00 2015-06-13 03:59:52.875 164 12575.75 172.68 54644.40 88888.00 2015-06-13 03:59:53.000 164 12575.73 172.70 54644.38 88888.00 2015-06-13 03:59:53.125 164 12575.67 172.70 54644.43 88888.00 2015-06-13 03:59:53.250 164 12575.65 172.68 54644.43 88888.00 2015-06-13 03:59:53.375 164 12575.75 172.65 54644.40 88888.00 2015-06-13 03:59:53.500 164 12575.75 172.68 54644.38 88888.00 2015-06-13 03:59:53.625 164 12575.67 172.70 54644.35 88888.00 2015-06-13 03:59:53.750 164 12575.65 172.70 54644.35 88888.00 2015-06-13 03:59:53.875 164 12575.65 172.70 54644.38 88888.00 2015-06-13 03:59:54.000 164 12575.70 172.70 54644.40 88888.00 2015-06-13 03:59:54.125 164 12575.75 172.72 54644.43 88888.00 2015-06-13 03:59:54.250 164 12575.75 172.72 54644.43 88888.00 2015-06-13 03:59:54.375 164 12575.80 172.70 54644.40 88888.00 2015-06-13 03:59:54.500 164 12575.83 172.70 54644.40 88888.00 2015-06-13 03:59:54.625 164 12575.75 172.70 54644.38 88888.00 2015-06-13 03:59:54.750 164 12575.75 172.72 54644.38 88888.00 2015-06-13 03:59:54.875 164 12575.83 172.72 54644.38 88888.00 2015-06-13 03:59:55.000 164 12575.80 172.72 54644.38 88888.00 2015-06-13 03:59:55.125 164 12575.75 172.75 54644.40 88888.00 2015-06-13 03:59:55.250 164 12575.75 172.72 54644.43 88888.00 2015-06-13 03:59:55.375 164 12575.85 172.75 54644.40 88888.00 2015-06-13 03:59:55.500 164 12575.90 172.70 54644.38 88888.00 2015-06-13 03:59:55.625 164 12575.88 172.70 54644.40 88888.00 2015-06-13 03:59:55.750 164 12575.83 172.72 54644.38 88888.00 2015-06-13 03:59:55.875 164 12575.85 172.72 54644.38 88888.00 2015-06-13 03:59:56.000 164 12575.92 172.72 54644.38 88888.00 2015-06-13 03:59:56.125 164 12575.92 172.75 54644.40 88888.00 2015-06-13 03:59:56.250 164 12575.77 172.72 54644.38 88888.00 2015-06-13 03:59:56.375 164 12575.77 172.72 54644.38 88888.00 2015-06-13 03:59:56.500 164 12575.80 172.72 54644.38 88888.00 2015-06-13 03:59:56.625 164 12575.83 172.75 54644.35 88888.00 2015-06-13 03:59:56.750 164 12575.80 172.75 54644.38 88888.00 2015-06-13 03:59:56.875 164 12575.85 172.75 54644.35 88888.00 2015-06-13 03:59:57.000 164 12575.88 172.75 54644.35 88888.00 2015-06-13 03:59:57.125 164 12575.85 172.72 54644.40 88888.00 2015-06-13 03:59:57.250 164 12575.77 172.70 54644.40 88888.00 2015-06-13 03:59:57.375 164 12575.75 172.72 54644.38 88888.00 2015-06-13 03:59:57.500 164 12575.73 172.72 54644.35 88888.00 2015-06-13 03:59:57.625 164 12575.77 172.75 54644.35 88888.00 2015-06-13 03:59:57.750 164 12575.83 172.75 54644.38 88888.00 2015-06-13 03:59:57.875 164 12575.88 172.75 54644.40 88888.00 2015-06-13 03:59:58.000 164 12575.83 172.72 54644.38 88888.00 2015-06-13 03:59:58.125 164 12575.83 172.75 54644.38 88888.00 2015-06-13 03:59:58.250 164 12575.83 172.78 54644.35 88888.00 2015-06-13 03:59:58.375 164 12575.85 172.75 54644.38 88888.00 2015-06-13 03:59:58.500 164 12575.85 172.75 54644.38 88888.00 2015-06-13 03:59:58.625 164 12575.85 172.75 54644.35 88888.00 2015-06-13 03:59:58.750 164 12575.85 172.75 54644.35 88888.00 2015-06-13 03:59:58.875 164 12575.80 172.78 54644.38 88888.00 2015-06-13 03:59:59.000 164 12575.80 172.80 54644.35 88888.00 2015-06-13 03:59:59.125 164 12575.75 172.80 54644.32 88888.00 2015-06-13 03:59:59.250 164 12575.70 172.80 54644.38 88888.00 2015-06-13 03:59:59.375 164 12575.75 172.82 54644.40 88888.00 2015-06-13 03:59:59.500 164 12575.77 172.80 54644.40 88888.00 2015-06-13 03:59:59.625 164 12575.77 172.80 54644.38 88888.00 2015-06-13 03:59:59.750 164 12575.80 172.78 54644.38 88888.00 2015-06-13 03:59:59.875 164 12575.80 172.80 54644.38 88888.00 2015-06-13 04:00:00.000 164 12575.80 172.78 54644.35 88888.00 2015-06-13 04:00:00.125 164 12575.75 172.80 54644.40 88888.00 2015-06-13 04:00:00.250 164 12575.75 172.82 54644.38 88888.00 2015-06-13 04:00:00.375 164 12575.80 172.82 54644.35 88888.00 2015-06-13 04:00:00.500 164 12575.80 172.78 54644.35 88888.00 2015-06-13 04:00:00.625 164 12575.85 172.78 54644.35 88888.00 2015-06-13 04:00:00.750 164 12575.88 172.80 54644.38 88888.00 2015-06-13 04:00:00.875 164 12575.83 172.82 54644.35 88888.00 2015-06-13 04:00:01.000 164 12575.80 172.80 54644.35 88888.00 2015-06-13 04:00:01.125 164 12575.83 172.80 54644.38 88888.00 2015-06-13 04:00:01.250 164 12575.88 172.78 54644.38 88888.00 2015-06-13 04:00:01.375 164 12575.95 172.80 54644.38 88888.00 2015-06-13 04:00:01.500 164 12575.85 172.80 54644.40 88888.00 2015-06-13 04:00:01.625 164 12575.83 172.80 54644.35 88888.00 2015-06-13 04:00:01.750 164 12575.83 172.80 54644.35 88888.00 2015-06-13 04:00:01.875 164 12575.83 172.80 54644.35 88888.00 2015-06-13 04:00:02.000 164 12575.90 172.82 54644.35 88888.00 2015-06-13 04:00:02.125 164 12575.95 172.82 54644.35 88888.00 2015-06-13 04:00:02.250 164 12575.98 172.80 54644.40 88888.00 2015-06-13 04:00:02.375 164 12576.00 172.82 54644.40 88888.00 2015-06-13 04:00:02.500 164 12575.98 172.80 54644.38 88888.00 2015-06-13 04:00:02.625 164 12575.95 172.82 54644.35 88888.00 2015-06-13 04:00:02.750 164 12575.98 172.82 54644.35 88888.00 2015-06-13 04:00:02.875 164 12576.02 172.82 54644.35 88888.00 2015-06-13 04:00:03.000 164 12576.05 172.80 54644.35 88888.00 2015-06-13 04:00:03.125 164 12576.02 172.82 54644.35 88888.00 2015-06-13 04:00:03.250 164 12575.98 172.80 54644.35 88888.00 2015-06-13 04:00:03.375 164 12576.00 172.78 54644.35 88888.00 2015-06-13 04:00:03.500 164 12576.00 172.78 54644.35 88888.00 2015-06-13 04:00:03.625 164 12576.00 172.80 54644.35 88888.00 2015-06-13 04:00:03.750 164 12576.05 172.82 54644.38 88888.00 2015-06-13 04:00:03.875 164 12576.05 172.85 54644.38 88888.00 2015-06-13 04:00:04.000 164 12576.02 172.82 54644.35 88888.00 2015-06-13 04:00:04.125 164 12575.95 172.80 54644.35 88888.00 2015-06-13 04:00:04.250 164 12575.92 172.82 54644.38 88888.00 2015-06-13 04:00:04.375 164 12575.98 172.82 54644.38 88888.00 2015-06-13 04:00:04.500 164 12576.00 172.82 54644.38 88888.00 2015-06-13 04:00:04.625 164 12575.95 172.82 54644.35 88888.00 2015-06-13 04:00:04.750 164 12575.95 172.82 54644.32 88888.00 2015-06-13 04:00:04.875 164 12575.98 172.85 54644.35 88888.00 2015-06-13 04:00:05.000 164 12576.00 172.88 54644.35 88888.00 2015-06-13 04:00:05.125 164 12576.05 172.82 54644.35 88888.00 2015-06-13 04:00:05.250 164 12576.05 172.80 54644.35 88888.00 2015-06-13 04:00:05.375 164 12576.02 172.82 54644.32 88888.00 2015-06-13 04:00:05.500 164 12576.02 172.85 54644.35 88888.00 2015-06-13 04:00:05.625 164 12576.05 172.85 54644.30 88888.00 2015-06-13 04:00:05.750 164 12576.02 172.85 54644.32 88888.00 2015-06-13 04:00:05.875 164 12575.98 172.85 54644.35 88888.00 2015-06-13 04:00:06.000 164 12575.98 172.85 54644.35 88888.00 2015-06-13 04:00:06.125 164 12575.98 172.88 54644.35 88888.00 2015-06-13 04:00:06.250 164 12576.02 172.88 54644.35 88888.00 2015-06-13 04:00:06.375 164 12576.02 172.88 54644.30 88888.00 2015-06-13 04:00:06.500 164 12576.02 172.85 54644.35 88888.00 2015-06-13 04:00:06.625 164 12576.08 172.90 54644.35 88888.00 2015-06-13 04:00:06.750 164 12576.08 172.90 54644.35 88888.00 2015-06-13 04:00:06.875 164 12576.05 172.90 54644.32 88888.00 2015-06-13 04:00:07.000 164 12576.02 172.90 54644.30 88888.00 2015-06-13 04:00:07.125 164 12576.05 172.90 54644.30 88888.00 2015-06-13 04:00:07.250 164 12576.02 172.90 54644.32 88888.00 2015-06-13 04:00:07.375 164 12576.05 172.90 54644.28 88888.00 2015-06-13 04:00:07.500 164 12576.05 172.88 54644.32 88888.00 2015-06-13 04:00:07.625 164 12576.10 172.90 54644.35 88888.00 2015-06-13 04:00:07.750 164 12576.08 172.88 54644.32 88888.00 2015-06-13 04:00:07.875 164 12576.10 172.85 54644.32 88888.00 2015-06-13 04:00:08.000 164 12576.12 172.85 54644.30 88888.00 2015-06-13 04:00:08.125 164 12576.10 172.88 54644.32 88888.00 2015-06-13 04:00:08.250 164 12576.08 172.85 54644.32 88888.00 2015-06-13 04:00:08.375 164 12576.10 172.88 54644.35 88888.00 2015-06-13 04:00:08.500 164 12576.10 172.85 54644.32 88888.00 2015-06-13 04:00:08.625 164 12576.05 172.85 54644.32 88888.00 2015-06-13 04:00:08.750 164 12576.08 172.85 54644.30 88888.00 2015-06-13 04:00:08.875 164 12576.10 172.85 54644.30 88888.00 2015-06-13 04:00:09.000 164 12576.12 172.88 54644.30 88888.00 2015-06-13 04:00:09.125 164 12576.02 172.85 54644.32 88888.00 2015-06-13 04:00:09.250 164 12576.00 172.85 54644.35 88888.00 2015-06-13 04:00:09.375 164 12576.10 172.88 54644.32 88888.00 2015-06-13 04:00:09.500 164 12576.05 172.88 54644.35 88888.00 2015-06-13 04:00:09.625 164 12576.05 172.88 54644.32 88888.00 2015-06-13 04:00:09.750 164 12576.05 172.85 54644.32 88888.00 2015-06-13 04:00:09.875 164 12576.08 172.88 54644.32 88888.00 2015-06-13 04:00:10.000 164 12576.10 172.88 54644.30 88888.00 2015-06-13 04:00:10.125 164 12576.08 172.88 54644.32 88888.00 2015-06-13 04:00:10.250 164 12576.02 172.85 54644.32 88888.00 2015-06-13 04:00:10.375 164 12576.08 172.88 54644.30 88888.00 2015-06-13 04:00:10.500 164 12576.10 172.90 54644.30 88888.00 2015-06-13 04:00:10.625 164 12576.08 172.90 54644.30 88888.00 2015-06-13 04:00:10.750 164 12576.10 172.90 54644.30 88888.00 2015-06-13 04:00:10.875 164 12576.10 172.88 54644.30 88888.00 2015-06-13 04:00:11.000 164 12576.08 172.88 54644.30 88888.00 2015-06-13 04:00:11.125 164 12576.02 172.88 54644.35 88888.00 2015-06-13 04:00:11.250 164 12575.98 172.88 54644.30 88888.00 2015-06-13 04:00:11.375 164 12576.05 172.90 54644.32 88888.00 2015-06-13 04:00:11.500 164 12576.12 172.93 54644.32 88888.00 2015-06-13 04:00:11.625 164 12576.10 172.88 54644.32 88888.00 2015-06-13 04:00:11.750 164 12576.05 172.88 54644.30 88888.00 2015-06-13 04:00:11.875 164 12576.02 172.88 54644.30 88888.00 2015-06-13 04:00:12.000 164 12576.02 172.88 54644.30 88888.00 2015-06-13 04:00:12.125 164 12576.05 172.93 54644.32 88888.00 2015-06-13 04:00:12.250 164 12576.05 172.90 54644.32 88888.00 2015-06-13 04:00:12.375 164 12576.08 172.93 54644.32 88888.00 2015-06-13 04:00:12.500 164 12576.10 172.90 54644.35 88888.00 2015-06-13 04:00:12.625 164 12576.10 172.90 54644.30 88888.00 2015-06-13 04:00:12.750 164 12576.12 172.90 54644.32 88888.00 2015-06-13 04:00:12.875 164 12576.05 172.90 54644.30 88888.00 2015-06-13 04:00:13.000 164 12576.05 172.90 54644.32 88888.00 2015-06-13 04:00:13.125 164 12576.10 172.90 54644.32 88888.00 2015-06-13 04:00:13.250 164 12576.10 172.90 54644.35 88888.00 2015-06-13 04:00:13.375 164 12576.12 172.88 54644.30 88888.00 2015-06-13 04:00:13.500 164 12576.12 172.88 54644.32 88888.00 2015-06-13 04:00:13.625 164 12576.10 172.88 54644.32 88888.00 2015-06-13 04:00:13.750 164 12576.05 172.90 54644.35 88888.00 2015-06-13 04:00:13.875 164 12576.02 172.93 54644.35 88888.00 2015-06-13 04:00:14.000 164 12576.05 172.90 54644.32 88888.00 2015-06-13 04:00:14.125 164 12576.02 172.90 54644.32 88888.00 2015-06-13 04:00:14.250 164 12576.00 172.90 54644.32 88888.00 2015-06-13 04:00:14.375 164 12576.10 172.95 54644.35 88888.00 2015-06-13 04:00:14.500 164 12576.12 172.95 54644.38 88888.00 2015-06-13 04:00:14.625 164 12576.08 172.95 54644.35 88888.00 2015-06-13 04:00:14.750 164 12576.05 172.93 54644.35 88888.00 2015-06-13 04:00:14.875 164 12576.02 172.93 54644.32 88888.00 2015-06-13 04:00:15.000 164 12576.00 172.90 54644.32 88888.00 2015-06-13 04:00:15.125 164 12576.05 172.95 54644.32 88888.00 2015-06-13 04:00:15.250 164 12576.08 172.97 54644.32 88888.00 2015-06-13 04:00:15.375 164 12576.10 172.95 54644.32 88888.00 2015-06-13 04:00:15.500 164 12576.12 172.93 54644.32 88888.00 2015-06-13 04:00:15.625 164 12576.12 172.93 54644.32 88888.00 2015-06-13 04:00:15.750 164 12576.08 172.95 54644.32 88888.00 2015-06-13 04:00:15.875 164 12576.10 172.95 54644.30 88888.00 2015-06-13 04:00:16.000 164 12576.10 172.93 54644.28 88888.00 2015-06-13 04:00:16.125 164 12576.05 172.93 54644.30 88888.00 2015-06-13 04:00:16.250 164 12576.05 172.93 54644.30 88888.00 2015-06-13 04:00:16.375 164 12576.17 172.97 54644.30 88888.00 2015-06-13 04:00:16.500 164 12576.23 172.97 54644.30 88888.00 2015-06-13 04:00:16.625 164 12576.17 172.93 54644.28 88888.00 2015-06-13 04:00:16.750 164 12576.12 172.95 54644.32 88888.00 2015-06-13 04:00:16.875 164 12576.12 172.95 54644.32 88888.00 2015-06-13 04:00:17.000 164 12576.15 172.97 54644.30 88888.00 2015-06-13 04:00:17.125 164 12576.12 172.95 54644.25 88888.00 2015-06-13 04:00:17.250 164 12576.10 172.90 54644.30 88888.00 2015-06-13 04:00:17.375 164 12576.15 172.93 54644.28 88888.00 2015-06-13 04:00:17.500 164 12576.23 172.93 54644.30 88888.00 2015-06-13 04:00:17.625 164 12576.20 172.90 54644.30 88888.00 2015-06-13 04:00:17.750 164 12576.15 172.90 54644.30 88888.00 2015-06-13 04:00:17.875 164 12576.15 172.90 54644.32 88888.00 2015-06-13 04:00:18.000 164 12576.20 172.93 54644.35 88888.00 2015-06-13 04:00:18.125 164 12576.20 172.95 54644.35 88888.00 2015-06-13 04:00:18.250 164 12576.12 172.90 54644.35 88888.00 2015-06-13 04:00:18.375 164 12576.10 172.93 54644.32 88888.00 2015-06-13 04:00:18.500 164 12576.15 172.95 54644.32 88888.00 2015-06-13 04:00:18.625 164 12576.23 172.97 54644.32 88888.00 2015-06-13 04:00:18.750 164 12576.25 172.95 54644.32 88888.00 2015-06-13 04:00:18.875 164 12576.17 172.97 54644.30 88888.00 2015-06-13 04:00:19.000 164 12576.17 172.97 54644.32 88888.00 2015-06-13 04:00:19.125 164 12576.17 173.00 54644.32 88888.00 2015-06-13 04:00:19.250 164 12576.12 173.00 54644.30 88888.00 2015-06-13 04:00:19.375 164 12576.15 173.03 54644.35 88888.00 2015-06-13 04:00:19.500 164 12576.20 173.03 54644.32 88888.00 2015-06-13 04:00:19.625 164 12576.17 172.97 54644.30 88888.00 2015-06-13 04:00:19.750 164 12576.17 172.97 54644.28 88888.00 2015-06-13 04:00:19.875 164 12576.15 173.00 54644.28 88888.00 2015-06-13 04:00:20.000 164 12576.25 173.03 54644.30 88888.00 2015-06-13 04:00:20.125 164 12576.27 173.03 54644.32 88888.00 2015-06-13 04:00:20.250 164 12576.20 173.00 54644.32 88888.00 2015-06-13 04:00:20.375 164 12576.23 172.97 54644.30 88888.00 2015-06-13 04:00:20.500 164 12576.23 173.00 54644.32 88888.00 2015-06-13 04:00:20.625 164 12576.30 173.00 54644.35 88888.00 2015-06-13 04:00:20.750 164 12576.33 173.00 54644.32 88888.00 2015-06-13 04:00:20.875 164 12576.27 173.00 54644.35 88888.00 2015-06-13 04:00:21.000 164 12576.25 173.03 54644.32 88888.00 2015-06-13 04:00:21.125 164 12576.20 173.05 54644.30 88888.00 2015-06-13 04:00:21.250 164 12576.15 173.03 54644.28 88888.00 2015-06-13 04:00:21.375 164 12576.17 173.00 54644.28 88888.00 2015-06-13 04:00:21.500 164 12576.20 173.00 54644.28 88888.00 2015-06-13 04:00:21.625 164 12576.23 173.00 54644.30 88888.00 2015-06-13 04:00:21.750 164 12576.17 173.00 54644.30 88888.00 2015-06-13 04:00:21.875 164 12576.15 173.03 54644.32 88888.00 2015-06-13 04:00:22.000 164 12576.20 173.03 54644.32 88888.00 2015-06-13 04:00:22.125 164 12576.30 173.05 54644.35 88888.00 2015-06-13 04:00:22.250 164 12576.27 173.05 54644.32 88888.00 2015-06-13 04:00:22.375 164 12576.33 173.05 54644.30 88888.00 2015-06-13 04:00:22.500 164 12576.33 173.00 54644.30 88888.00 2015-06-13 04:00:22.625 164 12576.25 173.00 54644.25 88888.00 2015-06-13 04:00:22.750 164 12576.30 173.03 54644.28 88888.00 2015-06-13 04:00:22.875 164 12576.33 173.12 54644.32 88888.00 2015-06-13 04:00:23.000 164 12576.25 173.07 54644.30 88888.00 2015-06-13 04:00:23.125 164 12576.17 173.03 54644.25 88888.00 2015-06-13 04:00:23.250 164 12576.20 173.00 54644.28 88888.00 2015-06-13 04:00:23.375 164 12576.27 173.05 54644.25 88888.00 2015-06-13 04:00:23.500 164 12576.33 173.07 54644.30 88888.00 2015-06-13 04:00:23.625 164 12576.33 173.05 54644.25 88888.00 2015-06-13 04:00:23.750 164 12576.33 173.05 54644.28 88888.00 2015-06-13 04:00:23.875 164 12576.35 173.05 54644.30 88888.00 2015-06-13 04:00:24.000 164 12576.35 173.07 54644.30 88888.00 2015-06-13 04:00:24.125 164 12576.33 173.10 54644.30 88888.00 2015-06-13 04:00:24.250 164 12576.25 173.07 54644.32 88888.00 2015-06-13 04:00:24.375 164 12576.25 173.07 54644.32 88888.00 2015-06-13 04:00:24.500 164 12576.27 173.07 54644.35 88888.00 2015-06-13 04:00:24.625 164 12576.33 173.10 54644.32 88888.00 2015-06-13 04:00:24.750 164 12576.38 173.10 54644.32 88888.00 2015-06-13 04:00:24.875 164 12576.38 173.12 54644.32 88888.00 2015-06-13 04:00:25.000 164 12576.33 173.07 54644.28 88888.00 2015-06-13 04:00:25.125 164 12576.38 173.10 54644.28 88888.00 2015-06-13 04:00:25.250 164 12576.42 173.05 54644.30 88888.00 2015-06-13 04:00:25.375 164 12576.45 173.03 54644.35 88888.00 2015-06-13 04:00:25.500 164 12576.38 173.07 54644.35 88888.00 2015-06-13 04:00:25.625 164 12576.33 173.07 54644.32 88888.00 2015-06-13 04:00:25.750 164 12576.40 173.12 54644.35 88888.00 2015-06-13 04:00:25.875 164 12576.40 173.10 54644.32 88888.00 2015-06-13 04:00:26.000 164 12576.42 173.10 54644.30 88888.00 2015-06-13 04:00:26.125 164 12576.45 173.07 54644.30 88888.00 2015-06-13 04:00:26.250 164 12576.38 173.10 54644.30 88888.00 2015-06-13 04:00:26.375 164 12576.40 173.12 54644.30 88888.00 2015-06-13 04:00:26.500 164 12576.40 173.12 54644.32 88888.00 2015-06-13 04:00:26.625 164 12576.40 173.10 54644.32 88888.00 2015-06-13 04:00:26.750 164 12576.35 173.12 54644.25 88888.00 2015-06-13 04:00:26.875 164 12576.25 173.12 54644.25 88888.00 2015-06-13 04:00:27.000 164 12576.25 173.10 54644.25 88888.00 2015-06-13 04:00:27.125 164 12576.35 173.07 54644.25 88888.00 2015-06-13 04:00:27.250 164 12576.35 173.07 54644.28 88888.00 2015-06-13 04:00:27.375 164 12576.35 173.10 54644.25 88888.00 2015-06-13 04:00:27.500 164 12576.38 173.10 54644.25 88888.00 2015-06-13 04:00:27.625 164 12576.40 173.12 54644.28 88888.00 2015-06-13 04:00:27.750 164 12576.38 173.15 54644.25 88888.00 2015-06-13 04:00:27.875 164 12576.30 173.10 54644.28 88888.00 2015-06-13 04:00:28.000 164 12576.30 173.10 54644.28 88888.00 2015-06-13 04:00:28.125 164 12576.35 173.15 54644.25 88888.00 2015-06-13 04:00:28.250 164 12576.38 173.12 54644.30 88888.00 2015-06-13 04:00:28.375 164 12576.40 173.12 54644.25 88888.00 2015-06-13 04:00:28.500 164 12576.35 173.15 54644.28 88888.00 2015-06-13 04:00:28.625 164 12576.33 173.18 54644.30 88888.00 2015-06-13 04:00:28.750 164 12576.40 173.20 54644.28 88888.00 2015-06-13 04:00:28.875 164 12576.35 173.18 54644.30 88888.00 2015-06-13 04:00:29.000 164 12576.30 173.18 54644.28 88888.00 2015-06-13 04:00:29.125 164 12576.33 173.18 54644.30 88888.00 2015-06-13 04:00:29.250 164 12576.38 173.18 54644.32 88888.00 2015-06-13 04:00:29.375 164 12576.42 173.18 54644.30 88888.00 2015-06-13 04:00:29.500 164 12576.40 173.18 54644.30 88888.00 2015-06-13 04:00:29.625 164 12576.38 173.18 54644.32 88888.00 2015-06-13 04:00:29.750 164 12576.38 173.18 54644.32 88888.00 2015-06-13 04:00:29.875 164 12576.45 173.20 54644.35 88888.00 2015-06-13 04:00:30.000 164 12576.42 173.22 54644.32 88888.00 2015-06-13 04:00:30.125 164 12576.35 173.25 54644.32 88888.00 2015-06-13 04:00:30.250 164 12576.30 173.20 54644.35 88888.00 2015-06-13 04:00:30.375 164 12576.33 173.22 54644.32 88888.00 2015-06-13 04:00:30.500 164 12576.30 173.22 54644.35 88888.00 2015-06-13 04:00:30.625 164 12576.30 173.22 54644.32 88888.00 2015-06-13 04:00:30.750 164 12576.35 173.22 54644.35 88888.00 2015-06-13 04:00:30.875 164 12576.38 173.22 54644.32 88888.00 2015-06-13 04:00:31.000 164 12576.38 173.22 54644.30 88888.00 2015-06-13 04:00:31.125 164 12576.40 173.22 54644.35 88888.00 2015-06-13 04:00:31.250 164 12576.40 173.25 54644.30 88888.00 2015-06-13 04:00:31.375 164 12576.42 173.22 54644.30 88888.00 2015-06-13 04:00:31.500 164 12576.45 173.25 54644.32 88888.00 2015-06-13 04:00:31.625 164 12576.42 173.25 54644.30 88888.00 2015-06-13 04:00:31.750 164 12576.38 173.25 54644.32 88888.00 2015-06-13 04:00:31.875 164 12576.33 173.25 54644.32 88888.00 2015-06-13 04:00:32.000 164 12576.30 173.25 54644.32 88888.00 2015-06-13 04:00:32.125 164 12576.38 173.25 54644.32 88888.00 2015-06-13 04:00:32.250 164 12576.40 173.20 54644.32 88888.00 2015-06-13 04:00:32.375 164 12576.48 173.25 54644.30 88888.00 2015-06-13 04:00:32.500 164 12576.50 173.28 54644.28 88888.00 2015-06-13 04:00:32.625 164 12576.50 173.25 54644.30 88888.00 2015-06-13 04:00:32.750 164 12576.48 173.22 54644.32 88888.00 2015-06-13 04:00:32.875 164 12576.40 173.25 54644.28 88888.00 2015-06-13 04:00:33.000 164 12576.35 173.22 54644.30 88888.00 2015-06-13 04:00:33.125 164 12576.40 173.25 54644.30 88888.00 2015-06-13 04:00:33.250 164 12576.42 173.28 54644.30 88888.00 2015-06-13 04:00:33.375 164 12576.45 173.28 54644.30 88888.00 2015-06-13 04:00:33.500 164 12576.48 173.25 54644.25 88888.00 2015-06-13 04:00:33.625 164 12576.48 173.22 54644.28 88888.00 2015-06-13 04:00:33.750 164 12576.48 173.25 54644.28 88888.00 2015-06-13 04:00:33.875 164 12576.50 173.28 54644.32 88888.00 2015-06-13 04:00:34.000 164 12576.48 173.28 54644.30 88888.00 2015-06-13 04:00:34.125 164 12576.50 173.30 54644.32 88888.00 2015-06-13 04:00:34.250 164 12576.48 173.25 54644.30 88888.00 2015-06-13 04:00:34.375 164 12576.55 173.25 54644.30 88888.00 2015-06-13 04:00:34.500 164 12576.58 173.25 54644.28 88888.00 2015-06-13 04:00:34.625 164 12576.62 173.25 54644.32 88888.00 2015-06-13 04:00:34.750 164 12576.58 173.30 54644.32 88888.00 2015-06-13 04:00:34.875 164 12576.50 173.28 54644.30 88888.00 2015-06-13 04:00:35.000 164 12576.52 173.25 54644.28 88888.00 2015-06-13 04:00:35.125 164 12576.55 173.25 54644.25 88888.00 2015-06-13 04:00:35.250 164 12576.52 173.20 54644.25 88888.00 2015-06-13 04:00:35.375 164 12576.55 173.25 54644.25 88888.00 2015-06-13 04:00:35.500 164 12576.55 173.22 54644.30 88888.00 2015-06-13 04:00:35.625 164 12576.58 173.25 54644.30 88888.00 2015-06-13 04:00:35.750 164 12576.62 173.28 54644.30 88888.00 2015-06-13 04:00:35.875 164 12576.55 173.28 54644.28 88888.00 2015-06-13 04:00:36.000 164 12576.52 173.25 54644.28 88888.00 2015-06-13 04:00:36.125 164 12576.52 173.25 54644.28 88888.00 2015-06-13 04:00:36.250 164 12576.52 173.25 54644.30 88888.00 2015-06-13 04:00:36.375 164 12576.55 173.25 54644.28 88888.00 2015-06-13 04:00:36.500 164 12576.62 173.25 54644.30 88888.00 2015-06-13 04:00:36.625 164 12576.67 173.25 54644.32 88888.00 2015-06-13 04:00:36.750 164 12576.65 173.28 54644.28 88888.00 2015-06-13 04:00:36.875 164 12576.62 173.30 54644.30 88888.00 2015-06-13 04:00:37.000 164 12576.62 173.25 54644.28 88888.00 2015-06-13 04:00:37.125 164 12576.70 173.28 54644.28 88888.00 2015-06-13 04:00:37.250 164 12576.62 173.25 54644.28 88888.00 2015-06-13 04:00:37.375 164 12576.67 173.25 54644.28 88888.00 2015-06-13 04:00:37.500 164 12576.65 173.25 54644.30 88888.00 2015-06-13 04:00:37.625 164 12576.65 173.22 54644.32 88888.00 2015-06-13 04:00:37.750 164 12576.67 173.25 54644.35 88888.00 2015-06-13 04:00:37.875 164 12576.73 173.28 54644.35 88888.00 2015-06-13 04:00:38.000 164 12576.70 173.28 54644.32 88888.00 2015-06-13 04:00:38.125 164 12576.65 173.28 54644.32 88888.00 2015-06-13 04:00:38.250 164 12576.58 173.25 54644.30 88888.00 2015-06-13 04:00:38.375 164 12576.60 173.28 54644.28 88888.00 2015-06-13 04:00:38.500 164 12576.65 173.28 54644.32 88888.00 2015-06-13 04:00:38.625 164 12576.67 173.28 54644.32 88888.00 2015-06-13 04:00:38.750 164 12576.73 173.30 54644.30 88888.00 2015-06-13 04:00:38.875 164 12576.65 173.25 54644.32 88888.00 2015-06-13 04:00:39.000 164 12576.65 173.25 54644.32 88888.00 2015-06-13 04:00:39.125 164 12576.67 173.28 54644.32 88888.00 2015-06-13 04:00:39.250 164 12576.62 173.30 54644.32 88888.00 2015-06-13 04:00:39.375 164 12576.70 173.30 54644.32 88888.00 2015-06-13 04:00:39.500 164 12576.70 173.30 54644.30 88888.00 2015-06-13 04:00:39.625 164 12576.73 173.30 54644.30 88888.00 2015-06-13 04:00:39.750 164 12576.75 173.32 54644.28 88888.00 2015-06-13 04:00:39.875 164 12576.73 173.30 54644.32 88888.00 2015-06-13 04:00:40.000 164 12576.70 173.28 54644.30 88888.00 2015-06-13 04:00:40.125 164 12576.65 173.28 54644.30 88888.00 2015-06-13 04:00:40.250 164 12576.60 173.28 54644.35 88888.00 2015-06-13 04:00:40.375 164 12576.70 173.25 54644.32 88888.00 2015-06-13 04:00:40.500 164 12576.65 173.22 54644.32 88888.00 2015-06-13 04:00:40.625 164 12576.62 173.22 54644.32 88888.00 2015-06-13 04:00:40.750 164 12576.67 173.22 54644.32 88888.00 2015-06-13 04:00:40.875 164 12576.67 173.25 54644.35 88888.00 2015-06-13 04:00:41.000 164 12576.73 173.22 54644.35 88888.00 2015-06-13 04:00:41.125 164 12576.73 173.20 54644.35 88888.00 2015-06-13 04:00:41.250 164 12576.70 173.18 54644.32 88888.00 2015-06-13 04:00:41.375 164 12576.75 173.20 54644.32 88888.00 2015-06-13 04:00:41.500 164 12576.73 173.22 54644.32 88888.00 2015-06-13 04:00:41.625 164 12576.73 173.25 54644.32 88888.00 2015-06-13 04:00:41.750 164 12576.70 173.28 54644.35 88888.00 2015-06-13 04:00:41.875 164 12576.67 173.30 54644.30 88888.00 2015-06-13 04:00:42.000 164 12576.65 173.30 54644.32 88888.00 2015-06-13 04:00:42.125 164 12576.62 173.25 54644.32 88888.00 2015-06-13 04:00:42.250 164 12576.58 173.22 54644.35 88888.00 2015-06-13 04:00:42.375 164 12576.65 173.30 54644.35 88888.00 2015-06-13 04:00:42.500 164 12576.70 173.30 54644.35 88888.00 2015-06-13 04:00:42.625 164 12576.73 173.30 54644.30 88888.00 2015-06-13 04:00:42.750 164 12576.73 173.28 54644.35 88888.00 2015-06-13 04:00:42.875 164 12576.73 173.30 54644.38 88888.00 2015-06-13 04:00:43.000 164 12576.70 173.32 54644.38 88888.00 2015-06-13 04:00:43.125 164 12576.73 173.32 54644.38 88888.00 2015-06-13 04:00:43.250 164 12576.70 173.25 54644.38 88888.00 2015-06-13 04:00:43.375 164 12576.70 173.25 54644.35 88888.00 2015-06-13 04:00:43.500 164 12576.73 173.28 54644.35 88888.00 2015-06-13 04:00:43.625 164 12576.67 173.28 54644.38 88888.00 2015-06-13 04:00:43.750 164 12576.67 173.25 54644.35 88888.00 2015-06-13 04:00:43.875 164 12576.70 173.25 54644.35 88888.00 2015-06-13 04:00:44.000 164 12576.77 173.25 54644.35 88888.00 2015-06-13 04:00:44.125 164 12576.77 173.28 54644.35 88888.00 2015-06-13 04:00:44.250 164 12576.70 173.28 54644.38 88888.00 2015-06-13 04:00:44.375 164 12576.73 173.30 54644.35 88888.00 2015-06-13 04:00:44.500 164 12576.75 173.30 54644.35 88888.00 2015-06-13 04:00:44.625 164 12576.77 173.28 54644.32 88888.00 2015-06-13 04:00:44.750 164 12576.75 173.30 54644.35 88888.00 2015-06-13 04:00:44.875 164 12576.67 173.30 54644.32 88888.00 2015-06-13 04:00:45.000 164 12576.70 173.32 54644.35 88888.00 2015-06-13 04:00:45.125 164 12576.73 173.32 54644.35 88888.00 2015-06-13 04:00:45.250 164 12576.73 173.28 54644.35 88888.00 2015-06-13 04:00:45.375 164 12576.73 173.32 54644.35 88888.00 2015-06-13 04:00:45.500 164 12576.77 173.32 54644.38 88888.00 2015-06-13 04:00:45.625 164 12576.83 173.30 54644.35 88888.00 2015-06-13 04:00:45.750 164 12576.80 173.30 54644.35 88888.00 2015-06-13 04:00:45.875 164 12576.77 173.32 54644.35 88888.00 2015-06-13 04:00:46.000 164 12576.67 173.32 54644.32 88888.00 2015-06-13 04:00:46.125 164 12576.60 173.35 54644.35 88888.00 2015-06-13 04:00:46.250 164 12576.60 173.38 54644.35 88888.00 2015-06-13 04:00:46.375 164 12576.62 173.35 54644.32 88888.00 2015-06-13 04:00:46.500 164 12576.65 173.32 54644.35 88888.00 2015-06-13 04:00:46.625 164 12576.60 173.30 54644.35 88888.00 2015-06-13 04:00:46.750 164 12576.65 173.32 54644.35 88888.00 2015-06-13 04:00:46.875 164 12576.67 173.35 54644.38 88888.00 2015-06-13 04:00:47.000 164 12576.67 173.35 54644.35 88888.00 2015-06-13 04:00:47.125 164 12576.67 173.35 54644.35 88888.00 2015-06-13 04:00:47.250 164 12576.65 173.32 54644.35 88888.00 2015-06-13 04:00:47.375 164 12576.70 173.35 54644.35 88888.00 2015-06-13 04:00:47.500 164 12576.75 173.35 54644.32 88888.00 2015-06-13 04:00:47.625 164 12576.75 173.32 54644.35 88888.00 2015-06-13 04:00:47.750 164 12576.67 173.32 54644.38 88888.00 2015-06-13 04:00:47.875 164 12576.62 173.35 54644.38 88888.00 2015-06-13 04:00:48.000 164 12576.67 173.32 54644.38 88888.00 2015-06-13 04:00:48.125 164 12576.70 173.35 54644.38 88888.00 2015-06-13 04:00:48.250 164 12576.67 173.40 54644.40 88888.00 2015-06-13 04:00:48.375 164 12576.73 173.40 54644.35 88888.00 2015-06-13 04:00:48.500 164 12576.77 173.38 54644.38 88888.00 2015-06-13 04:00:48.625 164 12576.77 173.40 54644.38 88888.00 2015-06-13 04:00:48.750 164 12576.75 173.43 54644.40 88888.00 2015-06-13 04:00:48.875 164 12576.73 173.38 54644.38 88888.00 2015-06-13 04:00:49.000 164 12576.75 173.38 54644.38 88888.00 2015-06-13 04:00:49.125 164 12576.70 173.43 54644.38 88888.00 2015-06-13 04:00:49.250 164 12576.67 173.40 54644.38 88888.00 2015-06-13 04:00:49.375 164 12576.70 173.38 54644.43 88888.00 2015-06-13 04:00:49.500 164 12576.75 173.38 54644.43 88888.00 2015-06-13 04:00:49.625 164 12576.80 173.38 54644.38 88888.00 2015-06-13 04:00:49.750 164 12576.85 173.38 54644.43 88888.00 2015-06-13 04:00:49.875 164 12576.85 173.43 54644.40 88888.00 2015-06-13 04:00:50.000 164 12576.83 173.43 54644.43 88888.00 2015-06-13 04:00:50.125 164 12576.83 173.40 54644.43 88888.00 2015-06-13 04:00:50.250 164 12576.80 173.38 54644.43 88888.00 2015-06-13 04:00:50.375 164 12576.85 173.40 54644.43 88888.00 2015-06-13 04:00:50.500 164 12576.80 173.40 54644.43 88888.00 2015-06-13 04:00:50.625 164 12576.80 173.43 54644.40 88888.00 2015-06-13 04:00:50.750 164 12576.80 173.40 54644.38 88888.00 2015-06-13 04:00:50.875 164 12576.83 173.43 54644.38 88888.00 2015-06-13 04:00:51.000 164 12576.90 173.43 54644.40 88888.00 2015-06-13 04:00:51.125 164 12576.88 173.40 54644.40 88888.00 2015-06-13 04:00:51.250 164 12576.77 173.40 54644.38 88888.00 2015-06-13 04:00:51.375 164 12576.83 173.40 54644.38 88888.00 2015-06-13 04:00:51.500 164 12576.95 173.43 54644.40 88888.00 2015-06-13 04:00:51.625 164 12576.92 173.45 54644.38 88888.00 2015-06-13 04:00:51.750 164 12576.80 173.40 54644.38 88888.00 2015-06-13 04:00:51.875 164 12576.83 173.43 54644.35 88888.00 2015-06-13 04:00:52.000 164 12576.85 173.45 54644.35 88888.00 2015-06-13 04:00:52.125 164 12576.90 173.45 54644.40 88888.00 2015-06-13 04:00:52.250 164 12576.85 173.43 54644.43 88888.00 2015-06-13 04:00:52.375 164 12576.83 173.45 54644.40 88888.00 2015-06-13 04:00:52.500 164 12576.83 173.43 54644.38 88888.00 2015-06-13 04:00:52.625 164 12576.83 173.43 54644.35 88888.00 2015-06-13 04:00:52.750 164 12576.77 173.43 54644.35 88888.00 2015-06-13 04:00:52.875 164 12576.75 173.47 54644.35 88888.00 2015-06-13 04:00:53.000 164 12576.77 173.47 54644.38 88888.00 2015-06-13 04:00:53.125 164 12576.75 173.50 54644.40 88888.00 2015-06-13 04:00:53.250 164 12576.77 173.47 54644.40 88888.00 2015-06-13 04:00:53.375 164 12576.88 173.50 54644.40 88888.00 2015-06-13 04:00:53.500 164 12576.85 173.53 54644.40 88888.00 2015-06-13 04:00:53.625 164 12576.90 173.53 54644.40 88888.00 2015-06-13 04:00:53.750 164 12576.88 173.55 54644.43 88888.00 2015-06-13 04:00:53.875 164 12576.83 173.53 54644.43 88888.00 2015-06-13 04:00:54.000 164 12576.83 173.53 54644.40 88888.00 2015-06-13 04:00:54.125 164 12576.92 173.53 54644.38 88888.00 2015-06-13 04:00:54.250 164 12576.88 173.53 54644.43 88888.00 2015-06-13 04:00:54.375 164 12576.90 173.53 54644.43 88888.00 2015-06-13 04:00:54.500 164 12576.90 173.53 54644.40 88888.00 2015-06-13 04:00:54.625 164 12576.90 173.53 54644.40 88888.00 2015-06-13 04:00:54.750 164 12576.88 173.50 54644.40 88888.00 2015-06-13 04:00:54.875 164 12576.85 173.53 54644.43 88888.00 2015-06-13 04:00:55.000 164 12576.80 173.53 54644.43 88888.00 2015-06-13 04:00:55.125 164 12576.77 173.55 54644.43 88888.00 2015-06-13 04:00:55.250 164 12576.75 173.55 54644.40 88888.00 2015-06-13 04:00:55.375 164 12576.80 173.57 54644.38 88888.00 2015-06-13 04:00:55.500 164 12576.80 173.57 54644.40 88888.00 2015-06-13 04:00:55.625 164 12576.77 173.55 54644.40 88888.00 2015-06-13 04:00:55.750 164 12576.77 173.55 54644.35 88888.00 2015-06-13 04:00:55.875 164 12576.80 173.53 54644.40 88888.00 2015-06-13 04:00:56.000 164 12576.77 173.50 54644.40 88888.00 2015-06-13 04:00:56.125 164 12576.75 173.53 54644.40 88888.00 2015-06-13 04:00:56.250 164 12576.75 173.50 54644.38 88888.00 2015-06-13 04:00:56.375 164 12576.88 173.50 54644.40 88888.00 2015-06-13 04:00:56.500 164 12576.83 173.53 54644.40 88888.00 2015-06-13 04:00:56.625 164 12576.85 173.55 54644.40 88888.00 2015-06-13 04:00:56.750 164 12576.90 173.57 54644.43 88888.00 2015-06-13 04:00:56.875 164 12576.90 173.57 54644.40 88888.00 2015-06-13 04:00:57.000 164 12576.90 173.57 54644.38 88888.00 2015-06-13 04:00:57.125 164 12576.90 173.57 54644.40 88888.00 2015-06-13 04:00:57.250 164 12576.95 173.55 54644.43 88888.00 2015-06-13 04:00:57.375 164 12576.98 173.57 54644.40 88888.00 2015-06-13 04:00:57.500 164 12577.05 173.57 54644.40 88888.00 2015-06-13 04:00:57.625 164 12577.05 173.55 54644.40 88888.00 2015-06-13 04:00:57.750 164 12577.00 173.55 54644.38 88888.00 2015-06-13 04:00:57.875 164 12576.90 173.53 54644.40 88888.00 2015-06-13 04:00:58.000 164 12576.90 173.55 54644.38 88888.00 2015-06-13 04:00:58.125 164 12576.95 173.60 54644.40 88888.00 2015-06-13 04:00:58.250 164 12576.98 173.57 54644.43 88888.00 2015-06-13 04:00:58.375 164 12576.98 173.57 54644.43 88888.00 2015-06-13 04:00:58.500 164 12577.00 173.57 54644.40 88888.00 2015-06-13 04:00:58.625 164 12576.98 173.60 54644.40 88888.00 2015-06-13 04:00:58.750 164 12576.98 173.57 54644.40 88888.00 2015-06-13 04:00:58.875 164 12576.98 173.57 54644.40 88888.00 2015-06-13 04:00:59.000 164 12577.02 173.57 54644.38 88888.00 2015-06-13 04:00:59.125 164 12577.00 173.57 54644.38 88888.00 2015-06-13 04:00:59.250 164 12576.98 173.60 54644.40 88888.00 2015-06-13 04:00:59.375 164 12576.95 173.60 54644.40 88888.00 2015-06-13 04:00:59.500 164 12576.95 173.60 54644.40 88888.00 2015-06-13 04:00:59.625 164 12577.00 173.60 54644.40 88888.00 2015-06-13 04:00:59.750 164 12577.00 173.60 54644.38 88888.00 2015-06-13 04:00:59.875 164 12576.95 173.60 54644.38 88888.00 2015-06-13 04:01:00.000 164 12576.95 173.57 54644.35 88888.00 2015-06-13 04:01:00.125 164 12576.98 173.57 54644.40 88888.00 2015-06-13 04:01:00.250 164 12577.10 173.60 54644.38 88888.00 2015-06-13 04:01:00.375 164 12577.12 173.60 54644.43 88888.00 2015-06-13 04:01:00.500 164 12577.05 173.60 54644.43 88888.00 2015-06-13 04:01:00.625 164 12576.98 173.60 54644.40 88888.00 2015-06-13 04:01:00.750 164 12576.98 173.60 54644.43 88888.00 2015-06-13 04:01:00.875 164 12577.02 173.57 54644.45 88888.00 2015-06-13 04:01:01.000 164 12577.05 173.60 54644.43 88888.00 2015-06-13 04:01:01.125 164 12577.10 173.60 54644.43 88888.00 2015-06-13 04:01:01.250 164 12577.10 173.57 54644.43 88888.00 2015-06-13 04:01:01.375 164 12577.10 173.60 54644.45 88888.00 2015-06-13 04:01:01.500 164 12577.02 173.60 54644.45 88888.00 2015-06-13 04:01:01.625 164 12577.00 173.60 54644.45 88888.00 2015-06-13 04:01:01.750 164 12577.08 173.60 54644.43 88888.00 2015-06-13 04:01:01.875 164 12577.17 173.57 54644.43 88888.00 2015-06-13 04:01:02.000 164 12577.17 173.57 54644.43 88888.00 2015-06-13 04:01:02.125 164 12577.12 173.57 54644.45 88888.00 2015-06-13 04:01:02.250 164 12577.10 173.55 54644.43 88888.00 2015-06-13 04:01:02.375 164 12577.20 173.60 54644.45 88888.00 2015-06-13 04:01:02.500 164 12577.25 173.62 54644.45 88888.00 2015-06-13 04:01:02.625 164 12577.17 173.60 54644.43 88888.00 2015-06-13 04:01:02.750 164 12577.12 173.62 54644.45 88888.00 2015-06-13 04:01:02.875 164 12577.15 173.60 54644.43 88888.00 2015-06-13 04:01:03.000 164 12577.17 173.57 54644.40 88888.00 2015-06-13 04:01:03.125 164 12577.15 173.57 54644.40 88888.00 2015-06-13 04:01:03.250 164 12577.10 173.60 54644.43 88888.00 2015-06-13 04:01:03.375 164 12577.10 173.62 54644.43 88888.00 2015-06-13 04:01:03.500 164 12577.10 173.60 54644.38 88888.00 2015-06-13 04:01:03.625 164 12577.10 173.62 54644.43 88888.00 2015-06-13 04:01:03.750 164 12577.12 173.57 54644.43 88888.00 2015-06-13 04:01:03.875 164 12577.20 173.60 54644.45 88888.00 2015-06-13 04:01:04.000 164 12577.20 173.60 54644.45 88888.00 2015-06-13 04:01:04.125 164 12577.17 173.65 54644.43 88888.00 2015-06-13 04:01:04.250 164 12577.10 173.62 54644.47 88888.00 2015-06-13 04:01:04.375 164 12577.10 173.62 54644.47 88888.00 2015-06-13 04:01:04.500 164 12577.12 173.62 54644.45 88888.00 2015-06-13 04:01:04.625 164 12577.15 173.62 54644.45 88888.00 2015-06-13 04:01:04.750 164 12577.17 173.62 54644.47 88888.00 2015-06-13 04:01:04.875 164 12577.20 173.68 54644.45 88888.00 2015-06-13 04:01:05.000 164 12577.23 173.65 54644.45 88888.00 2015-06-13 04:01:05.125 164 12577.20 173.65 54644.47 88888.00 2015-06-13 04:01:05.250 164 12577.15 173.62 54644.43 88888.00 2015-06-13 04:01:05.375 164 12577.17 173.65 54644.47 88888.00 2015-06-13 04:01:05.500 164 12577.08 173.62 54644.47 88888.00 2015-06-13 04:01:05.625 164 12577.12 173.62 54644.47 88888.00 2015-06-13 04:01:05.750 164 12577.15 173.62 54644.47 88888.00 2015-06-13 04:01:05.875 164 12577.10 173.60 54644.45 88888.00 2015-06-13 04:01:06.000 164 12577.08 173.60 54644.43 88888.00 2015-06-13 04:01:06.125 164 12577.12 173.65 54644.47 88888.00 2015-06-13 04:01:06.250 164 12577.15 173.60 54644.50 88888.00 2015-06-13 04:01:06.375 164 12577.20 173.62 54644.47 88888.00 2015-06-13 04:01:06.500 164 12577.20 173.60 54644.47 88888.00 2015-06-13 04:01:06.625 164 12577.17 173.57 54644.45 88888.00 2015-06-13 04:01:06.750 164 12577.12 173.60 54644.50 88888.00 2015-06-13 04:01:06.875 164 12577.12 173.60 54644.50 88888.00 2015-06-13 04:01:07.000 164 12577.05 173.60 54644.50 88888.00 2015-06-13 04:01:07.125 164 12577.02 173.57 54644.53 88888.00 2015-06-13 04:01:07.250 164 12577.02 173.60 54644.47 88888.00 2015-06-13 04:01:07.375 164 12577.08 173.62 54644.45 88888.00 2015-06-13 04:01:07.500 164 12577.05 173.60 54644.45 88888.00 2015-06-13 04:01:07.625 164 12577.08 173.60 54644.47 88888.00 2015-06-13 04:01:07.750 164 12577.12 173.60 54644.47 88888.00 2015-06-13 04:01:07.875 164 12577.12 173.57 54644.47 88888.00 2015-06-13 04:01:08.000 164 12577.17 173.57 54644.43 88888.00 2015-06-13 04:01:08.125 164 12577.15 173.62 54644.45 88888.00 2015-06-13 04:01:08.250 164 12577.15 173.60 54644.45 88888.00 2015-06-13 04:01:08.375 164 12577.20 173.57 54644.50 88888.00 2015-06-13 04:01:08.500 164 12577.17 173.60 54644.47 88888.00 2015-06-13 04:01:08.625 164 12577.27 173.57 54644.47 88888.00 2015-06-13 04:01:08.750 164 12577.25 173.57 54644.45 88888.00 2015-06-13 04:01:08.875 164 12577.15 173.57 54644.45 88888.00 2015-06-13 04:01:09.000 164 12577.17 173.57 54644.45 88888.00 2015-06-13 04:01:09.125 164 12577.25 173.57 54644.45 88888.00 2015-06-13 04:01:09.250 164 12577.17 173.57 54644.50 88888.00 2015-06-13 04:01:09.375 164 12577.25 173.57 54644.50 88888.00 2015-06-13 04:01:09.500 164 12577.27 173.57 54644.47 88888.00 2015-06-13 04:01:09.625 164 12577.27 173.60 54644.47 88888.00 2015-06-13 04:01:09.750 164 12577.25 173.60 54644.50 88888.00 2015-06-13 04:01:09.875 164 12577.23 173.60 54644.50 88888.00 2015-06-13 04:01:10.000 164 12577.17 173.57 54644.47 88888.00 2015-06-13 04:01:10.125 164 12577.20 173.57 54644.50 88888.00 2015-06-13 04:01:10.250 164 12577.30 173.57 54644.50 88888.00 2015-06-13 04:01:10.375 164 12577.35 173.57 54644.50 88888.00 2015-06-13 04:01:10.500 164 12577.33 173.55 54644.50 88888.00 2015-06-13 04:01:10.625 164 12577.30 173.57 54644.50 88888.00 2015-06-13 04:01:10.750 164 12577.23 173.60 54644.53 88888.00 2015-06-13 04:01:10.875 164 12577.17 173.60 54644.50 88888.00 2015-06-13 04:01:11.000 164 12577.23 173.57 54644.47 88888.00 2015-06-13 04:01:11.125 164 12577.23 173.60 54644.50 88888.00 2015-06-13 04:01:11.250 164 12577.20 173.60 54644.50 88888.00 2015-06-13 04:01:11.375 164 12577.20 173.60 54644.50 88888.00 2015-06-13 04:01:11.500 164 12577.23 173.57 54644.47 88888.00 2015-06-13 04:01:11.625 164 12577.27 173.57 54644.47 88888.00 2015-06-13 04:01:11.750 164 12577.25 173.60 54644.47 88888.00 2015-06-13 04:01:11.875 164 12577.17 173.57 54644.50 88888.00 2015-06-13 04:01:12.000 164 12577.20 173.60 54644.47 88888.00 2015-06-13 04:01:12.125 164 12577.15 173.60 54644.47 88888.00 2015-06-13 04:01:12.250 164 12577.12 173.57 54644.47 88888.00 2015-06-13 04:01:12.375 164 12577.23 173.57 54644.47 88888.00 2015-06-13 04:01:12.500 164 12577.17 173.60 54644.50 88888.00 2015-06-13 04:01:12.625 164 12577.15 173.60 54644.50 88888.00 2015-06-13 04:01:12.750 164 12577.15 173.62 54644.50 88888.00 2015-06-13 04:01:12.875 164 12577.17 173.62 54644.50 88888.00 2015-06-13 04:01:13.000 164 12577.20 173.60 54644.50 88888.00 2015-06-13 04:01:13.125 164 12577.17 173.60 54644.53 88888.00 2015-06-13 04:01:13.250 164 12577.17 173.57 54644.55 88888.00 2015-06-13 04:01:13.375 164 12577.20 173.57 54644.55 88888.00 2015-06-13 04:01:13.500 164 12577.20 173.60 54644.53 88888.00 2015-06-13 04:01:13.625 164 12577.23 173.60 54644.50 88888.00 2015-06-13 04:01:13.750 164 12577.27 173.60 54644.53 88888.00 2015-06-13 04:01:13.875 164 12577.27 173.62 54644.55 88888.00 2015-06-13 04:01:14.000 164 12577.30 173.60 54644.53 88888.00 2015-06-13 04:01:14.125 164 12577.30 173.60 54644.53 88888.00 2015-06-13 04:01:14.250 164 12577.25 173.57 54644.50 88888.00 2015-06-13 04:01:14.375 164 12577.33 173.57 54644.47 88888.00 2015-06-13 04:01:14.500 164 12577.30 173.57 54644.45 88888.00 2015-06-13 04:01:14.625 164 12577.30 173.57 54644.47 88888.00 2015-06-13 04:01:14.750 164 12577.35 173.60 54644.50 88888.00 2015-06-13 04:01:14.875 164 12577.33 173.60 54644.50 88888.00 2015-06-13 04:01:15.000 164 12577.20 173.62 54644.53 88888.00 2015-06-13 04:01:15.125 164 12577.25 173.57 54644.50 88888.00 2015-06-13 04:01:15.250 164 12577.30 173.55 54644.47 88888.00 2015-06-13 04:01:15.375 164 12577.42 173.60 54644.53 88888.00 2015-06-13 04:01:15.500 164 12577.40 173.60 54644.53 88888.00 2015-06-13 04:01:15.625 164 12577.35 173.65 54644.55 88888.00 2015-06-13 04:01:15.750 164 12577.33 173.62 54644.53 88888.00 2015-06-13 04:01:15.875 164 12577.33 173.60 54644.50 88888.00 2015-06-13 04:01:16.000 164 12577.35 173.57 54644.50 88888.00 2015-06-13 04:01:16.125 164 12577.33 173.57 54644.53 88888.00 2015-06-13 04:01:16.250 164 12577.30 173.57 54644.50 88888.00 2015-06-13 04:01:16.375 164 12577.30 173.60 54644.50 88888.00 2015-06-13 04:01:16.500 164 12577.27 173.60 54644.50 88888.00 2015-06-13 04:01:16.625 164 12577.23 173.57 54644.50 88888.00 2015-06-13 04:01:16.750 164 12577.25 173.57 54644.53 88888.00 2015-06-13 04:01:16.875 164 12577.25 173.53 54644.50 88888.00 2015-06-13 04:01:17.000 164 12577.27 173.55 54644.50 88888.00 2015-06-13 04:01:17.125 164 12577.35 173.57 54644.55 88888.00 2015-06-13 04:01:17.250 164 12577.35 173.55 54644.55 88888.00 2015-06-13 04:01:17.375 164 12577.40 173.55 54644.50 88888.00 2015-06-13 04:01:17.500 164 12577.42 173.57 54644.55 88888.00 2015-06-13 04:01:17.625 164 12577.40 173.60 54644.53 88888.00 2015-06-13 04:01:17.750 164 12577.35 173.60 54644.55 88888.00 2015-06-13 04:01:17.875 164 12577.35 173.60 54644.55 88888.00 2015-06-13 04:01:18.000 164 12577.33 173.60 54644.53 88888.00 2015-06-13 04:01:18.125 164 12577.30 173.62 54644.53 88888.00 2015-06-13 04:01:18.250 164 12577.35 173.62 54644.55 88888.00 2015-06-13 04:01:18.375 164 12577.42 173.62 54644.55 88888.00 2015-06-13 04:01:18.500 164 12577.38 173.60 54644.55 88888.00 2015-06-13 04:01:18.625 164 12577.33 173.60 54644.55 88888.00 2015-06-13 04:01:18.750 164 12577.35 173.62 54644.53 88888.00 2015-06-13 04:01:18.875 164 12577.40 173.60 54644.53 88888.00 2015-06-13 04:01:19.000 164 12577.45 173.60 54644.53 88888.00 2015-06-13 04:01:19.125 164 12577.40 173.62 54644.55 88888.00 2015-06-13 04:01:19.250 164 12577.38 173.65 54644.57 88888.00 2015-06-13 04:01:19.375 164 12577.33 173.62 54644.55 88888.00 2015-06-13 04:01:19.500 164 12577.33 173.65 54644.53 88888.00 2015-06-13 04:01:19.625 164 12577.40 173.62 54644.57 88888.00 2015-06-13 04:01:19.750 164 12577.38 173.65 54644.60 88888.00 2015-06-13 04:01:19.875 164 12577.38 173.62 54644.57 88888.00 2015-06-13 04:01:20.000 164 12577.38 173.62 54644.55 88888.00 2015-06-13 04:01:20.125 164 12577.38 173.62 54644.53 88888.00 2015-06-13 04:01:20.250 164 12577.38 173.60 54644.53 88888.00 2015-06-13 04:01:20.375 164 12577.38 173.62 54644.55 88888.00 2015-06-13 04:01:20.500 164 12577.33 173.62 54644.57 88888.00 2015-06-13 04:01:20.625 164 12577.33 173.60 54644.55 88888.00 2015-06-13 04:01:20.750 164 12577.35 173.62 54644.55 88888.00 2015-06-13 04:01:20.875 164 12577.33 173.60 54644.53 88888.00 2015-06-13 04:01:21.000 164 12577.33 173.57 54644.53 88888.00 2015-06-13 04:01:21.125 164 12577.38 173.60 54644.53 88888.00 2015-06-13 04:01:21.250 164 12577.40 173.57 54644.50 88888.00 2015-06-13 04:01:21.375 164 12577.35 173.60 54644.50 88888.00 2015-06-13 04:01:21.500 164 12577.30 173.60 54644.53 88888.00 2015-06-13 04:01:21.625 164 12577.33 173.60 54644.57 88888.00 2015-06-13 04:01:21.750 164 12577.35 173.62 54644.55 88888.00 2015-06-13 04:01:21.875 164 12577.38 173.60 54644.53 88888.00 2015-06-13 04:01:22.000 164 12577.42 173.60 54644.50 88888.00 2015-06-13 04:01:22.125 164 12577.48 173.60 54644.53 88888.00 2015-06-13 04:01:22.250 164 12577.45 173.60 54644.53 88888.00 2015-06-13 04:01:22.375 164 12577.42 173.57 54644.53 88888.00 2015-06-13 04:01:22.500 164 12577.45 173.57 54644.53 88888.00 2015-06-13 04:01:22.625 164 12577.45 173.57 54644.55 88888.00 2015-06-13 04:01:22.750 164 12577.50 173.60 54644.55 88888.00 2015-06-13 04:01:22.875 164 12577.52 173.60 54644.55 88888.00 2015-06-13 04:01:23.000 164 12577.50 173.57 54644.55 88888.00 2015-06-13 04:01:23.125 164 12577.50 173.55 54644.57 88888.00 2015-06-13 04:01:23.250 164 12577.48 173.55 54644.60 88888.00 2015-06-13 04:01:23.375 164 12577.45 173.57 54644.57 88888.00 2015-06-13 04:01:23.500 164 12577.38 173.60 54644.57 88888.00 2015-06-13 04:01:23.625 164 12577.38 173.57 54644.55 88888.00 2015-06-13 04:01:23.750 164 12577.42 173.57 54644.57 88888.00 2015-06-13 04:01:23.875 164 12577.40 173.57 54644.55 88888.00 2015-06-13 04:01:24.000 164 12577.40 173.57 54644.55 88888.00 2015-06-13 04:01:24.125 164 12577.42 173.57 54644.55 88888.00 2015-06-13 04:01:24.250 164 12577.40 173.62 54644.55 88888.00 2015-06-13 04:01:24.375 164 12577.42 173.60 54644.53 88888.00 2015-06-13 04:01:24.500 164 12577.42 173.60 54644.55 88888.00 2015-06-13 04:01:24.625 164 12577.40 173.62 54644.57 88888.00 2015-06-13 04:01:24.750 164 12577.35 173.62 54644.57 88888.00 2015-06-13 04:01:24.875 164 12577.38 173.60 54644.57 88888.00 2015-06-13 04:01:25.000 164 12577.38 173.60 54644.60 88888.00 2015-06-13 04:01:25.125 164 12577.42 173.57 54644.57 88888.00 2015-06-13 04:01:25.250 164 12577.40 173.55 54644.55 88888.00 2015-06-13 04:01:25.375 164 12577.42 173.57 54644.55 88888.00 2015-06-13 04:01:25.500 164 12577.50 173.57 54644.55 88888.00 2015-06-13 04:01:25.625 164 12577.52 173.60 54644.57 88888.00 2015-06-13 04:01:25.750 164 12577.48 173.60 54644.57 88888.00 2015-06-13 04:01:25.875 164 12577.42 173.60 54644.57 88888.00 2015-06-13 04:01:26.000 164 12577.50 173.62 54644.60 88888.00 2015-06-13 04:01:26.125 164 12577.52 173.60 54644.60 88888.00 2015-06-13 04:01:26.250 164 12577.50 173.57 54644.57 88888.00 2015-06-13 04:01:26.375 164 12577.50 173.57 54644.57 88888.00 2015-06-13 04:01:26.500 164 12577.52 173.60 54644.60 88888.00 2015-06-13 04:01:26.625 164 12577.55 173.60 54644.60 88888.00 2015-06-13 04:01:26.750 164 12577.52 173.60 54644.57 88888.00 2015-06-13 04:01:26.875 164 12577.48 173.60 54644.57 88888.00 2015-06-13 04:01:27.000 164 12577.45 173.60 54644.55 88888.00 2015-06-13 04:01:27.125 164 12577.42 173.60 54644.57 88888.00 2015-06-13 04:01:27.250 164 12577.45 173.57 54644.60 88888.00 2015-06-13 04:01:27.375 164 12577.48 173.57 54644.57 88888.00 2015-06-13 04:01:27.500 164 12577.40 173.60 54644.57 88888.00 2015-06-13 04:01:27.625 164 12577.40 173.60 54644.60 88888.00 2015-06-13 04:01:27.750 164 12577.45 173.62 54644.62 88888.00 2015-06-13 04:01:27.875 164 12577.50 173.60 54644.60 88888.00 2015-06-13 04:01:28.000 164 12577.52 173.57 54644.55 88888.00 2015-06-13 04:01:28.125 164 12577.52 173.60 54644.55 88888.00 2015-06-13 04:01:28.250 164 12577.50 173.60 54644.57 88888.00 2015-06-13 04:01:28.375 164 12577.48 173.57 54644.55 88888.00 2015-06-13 04:01:28.500 164 12577.45 173.57 54644.55 88888.00 2015-06-13 04:01:28.625 164 12577.50 173.62 54644.57 88888.00 2015-06-13 04:01:28.750 164 12577.55 173.62 54644.57 88888.00 2015-06-13 04:01:28.875 164 12577.55 173.60 54644.57 88888.00 2015-06-13 04:01:29.000 164 12577.48 173.60 54644.55 88888.00 2015-06-13 04:01:29.125 164 12577.52 173.62 54644.57 88888.00 2015-06-13 04:01:29.250 164 12577.58 173.57 54644.57 88888.00 2015-06-13 04:01:29.375 164 12577.62 173.57 54644.57 88888.00 2015-06-13 04:01:29.500 164 12577.60 173.60 54644.55 88888.00 2015-06-13 04:01:29.625 164 12577.58 173.60 54644.55 88888.00 2015-06-13 04:01:29.750 164 12577.58 173.60 54644.55 88888.00 2015-06-13 04:01:29.875 164 12577.58 173.60 54644.57 88888.00 2015-06-13 04:01:30.000 164 12577.65 173.60 54644.57 88888.00 2015-06-13 04:01:30.125 164 12577.62 173.60 54644.57 88888.00 2015-06-13 04:01:30.250 164 12577.58 173.57 54644.60 88888.00 2015-06-13 04:01:30.375 164 12577.62 173.60 54644.60 88888.00 2015-06-13 04:01:30.500 164 12577.60 173.60 54644.57 88888.00 2015-06-13 04:01:30.625 164 12577.55 173.62 54644.55 88888.00 2015-06-13 04:01:30.750 164 12577.60 173.62 54644.60 88888.00 2015-06-13 04:01:30.875 164 12577.62 173.57 54644.60 88888.00 2015-06-13 04:01:31.000 164 12577.65 173.57 54644.57 88888.00 2015-06-13 04:01:31.125 164 12577.62 173.60 54644.57 88888.00 2015-06-13 04:01:31.250 164 12577.52 173.57 54644.60 88888.00 2015-06-13 04:01:31.375 164 12577.60 173.57 54644.60 88888.00 2015-06-13 04:01:31.500 164 12577.65 173.60 54644.62 88888.00 2015-06-13 04:01:31.625 164 12577.65 173.57 54644.62 88888.00 2015-06-13 04:01:31.750 164 12577.62 173.60 54644.60 88888.00 2015-06-13 04:01:31.875 164 12577.58 173.60 54644.60 88888.00 2015-06-13 04:01:32.000 164 12577.52 173.60 54644.57 88888.00 2015-06-13 04:01:32.125 164 12577.55 173.60 54644.60 88888.00 2015-06-13 04:01:32.250 164 12577.62 173.60 54644.62 88888.00 2015-06-13 04:01:32.375 164 12577.65 173.60 54644.60 88888.00 2015-06-13 04:01:32.500 164 12577.60 173.57 54644.60 88888.00 2015-06-13 04:01:32.625 164 12577.60 173.57 54644.57 88888.00 2015-06-13 04:01:32.750 164 12577.65 173.60 54644.60 88888.00 2015-06-13 04:01:32.875 164 12577.65 173.60 54644.62 88888.00 2015-06-13 04:01:33.000 164 12577.65 173.62 54644.60 88888.00 2015-06-13 04:01:33.125 164 12577.60 173.62 54644.60 88888.00 2015-06-13 04:01:33.250 164 12577.62 173.60 54644.60 88888.00 2015-06-13 04:01:33.375 164 12577.67 173.62 54644.62 88888.00 2015-06-13 04:01:33.500 164 12577.73 173.60 54644.60 88888.00 2015-06-13 04:01:33.625 164 12577.67 173.60 54644.60 88888.00 2015-06-13 04:01:33.750 164 12577.65 173.60 54644.60 88888.00 2015-06-13 04:01:33.875 164 12577.73 173.62 54644.57 88888.00 2015-06-13 04:01:34.000 164 12577.67 173.60 54644.60 88888.00 2015-06-13 04:01:34.125 164 12577.65 173.62 54644.60 88888.00 2015-06-13 04:01:34.250 164 12577.65 173.60 54644.60 88888.00 2015-06-13 04:01:34.375 164 12577.65 173.60 54644.62 88888.00 2015-06-13 04:01:34.500 164 12577.60 173.60 54644.62 88888.00 2015-06-13 04:01:34.625 164 12577.65 173.62 54644.60 88888.00 2015-06-13 04:01:34.750 164 12577.65 173.62 54644.62 88888.00 2015-06-13 04:01:34.875 164 12577.65 173.62 54644.62 88888.00 2015-06-13 04:01:35.000 164 12577.73 173.65 54644.65 88888.00 2015-06-13 04:01:35.125 164 12577.75 173.65 54644.62 88888.00 2015-06-13 04:01:35.250 164 12577.77 173.60 54644.62 88888.00 2015-06-13 04:01:35.375 164 12577.83 173.62 54644.60 88888.00 2015-06-13 04:01:35.500 164 12577.80 173.65 54644.62 88888.00 2015-06-13 04:01:35.625 164 12577.83 173.65 54644.60 88888.00 2015-06-13 04:01:35.750 164 12577.77 173.65 54644.57 88888.00 2015-06-13 04:01:35.875 164 12577.73 173.65 54644.60 88888.00 2015-06-13 04:01:36.000 164 12577.70 173.65 54644.60 88888.00 2015-06-13 04:01:36.125 164 12577.67 173.65 54644.60 88888.00 2015-06-13 04:01:36.250 164 12577.65 173.65 54644.62 88888.00 2015-06-13 04:01:36.375 164 12577.73 173.65 54644.60 88888.00 2015-06-13 04:01:36.500 164 12577.73 173.62 54644.57 88888.00 2015-06-13 04:01:36.625 164 12577.73 173.65 54644.57 88888.00 2015-06-13 04:01:36.750 164 12577.73 173.65 54644.57 88888.00 2015-06-13 04:01:36.875 164 12577.70 173.65 54644.60 88888.00 2015-06-13 04:01:37.000 164 12577.70 173.62 54644.57 88888.00 2015-06-13 04:01:37.125 164 12577.73 173.65 54644.62 88888.00 2015-06-13 04:01:37.250 164 12577.73 173.62 54644.62 88888.00 2015-06-13 04:01:37.375 164 12577.75 173.65 54644.60 88888.00 2015-06-13 04:01:37.500 164 12577.75 173.65 54644.60 88888.00 2015-06-13 04:01:37.625 164 12577.75 173.65 54644.62 88888.00 2015-06-13 04:01:37.750 164 12577.83 173.68 54644.62 88888.00 2015-06-13 04:01:37.875 164 12577.85 173.68 54644.65 88888.00 2015-06-13 04:01:38.000 164 12577.83 173.65 54644.65 88888.00 2015-06-13 04:01:38.125 164 12577.77 173.65 54644.70 88888.00 2015-06-13 04:01:38.250 164 12577.77 173.62 54644.65 88888.00 2015-06-13 04:01:38.375 164 12577.85 173.62 54644.68 88888.00 2015-06-13 04:01:38.500 164 12577.80 173.60 54644.68 88888.00 2015-06-13 04:01:38.625 164 12577.77 173.65 54644.68 88888.00 2015-06-13 04:01:38.750 164 12577.77 173.68 54644.70 88888.00 2015-06-13 04:01:38.875 164 12577.80 173.68 54644.68 88888.00 2015-06-13 04:01:39.000 164 12577.80 173.62 54644.65 88888.00 2015-06-13 04:01:39.125 164 12577.80 173.62 54644.65 88888.00 2015-06-13 04:01:39.250 164 12577.77 173.65 54644.68 88888.00 2015-06-13 04:01:39.375 164 12577.80 173.65 54644.68 88888.00 2015-06-13 04:01:39.500 164 12577.77 173.65 54644.68 88888.00 2015-06-13 04:01:39.625 164 12577.80 173.65 54644.65 88888.00 2015-06-13 04:01:39.750 164 12577.80 173.68 54644.68 88888.00 2015-06-13 04:01:39.875 164 12577.75 173.70 54644.70 88888.00 2015-06-13 04:01:40.000 164 12577.75 173.68 54644.70 88888.00 2015-06-13 04:01:40.125 164 12577.83 173.70 54644.70 88888.00 2015-06-13 04:01:40.250 164 12577.85 173.68 54644.72 88888.00 2015-06-13 04:01:40.375 164 12577.80 173.70 54644.72 88888.00 2015-06-13 04:01:40.500 164 12577.70 173.65 54644.70 88888.00 2015-06-13 04:01:40.625 164 12577.73 173.62 54644.68 88888.00 2015-06-13 04:01:40.750 164 12577.85 173.62 54644.68 88888.00 2015-06-13 04:01:40.875 164 12577.90 173.68 54644.70 88888.00 2015-06-13 04:01:41.000 164 12577.90 173.65 54644.68 88888.00 2015-06-13 04:01:41.125 164 12577.95 173.65 54644.65 88888.00 2015-06-13 04:01:41.250 164 12577.92 173.68 54644.65 88888.00 2015-06-13 04:01:41.375 164 12577.92 173.70 54644.68 88888.00 2015-06-13 04:01:41.500 164 12577.85 173.68 54644.70 88888.00 2015-06-13 04:01:41.625 164 12577.88 173.65 54644.68 88888.00 2015-06-13 04:01:41.750 164 12577.95 173.68 54644.68 88888.00 2015-06-13 04:01:41.875 164 12577.88 173.68 54644.65 88888.00 2015-06-13 04:01:42.000 164 12577.80 173.68 54644.65 88888.00 2015-06-13 04:01:42.125 164 12577.75 173.68 54644.68 88888.00 2015-06-13 04:01:42.250 164 12577.73 173.70 54644.68 88888.00 2015-06-13 04:01:42.375 164 12577.75 173.72 54644.68 88888.00 2015-06-13 04:01:42.500 164 12577.77 173.72 54644.70 88888.00 2015-06-13 04:01:42.625 164 12577.77 173.68 54644.68 88888.00 2015-06-13 04:01:42.750 164 12577.80 173.68 54644.70 88888.00 2015-06-13 04:01:42.875 164 12577.77 173.70 54644.70 88888.00 2015-06-13 04:01:43.000 164 12577.75 173.70 54644.72 88888.00 2015-06-13 04:01:43.125 164 12577.73 173.70 54644.72 88888.00 2015-06-13 04:01:43.250 164 12577.77 173.70 54644.72 88888.00 2015-06-13 04:01:43.375 164 12577.83 173.75 54644.72 88888.00 2015-06-13 04:01:43.500 164 12577.80 173.72 54644.70 88888.00 2015-06-13 04:01:43.625 164 12577.73 173.70 54644.72 88888.00 2015-06-13 04:01:43.750 164 12577.73 173.70 54644.75 88888.00 2015-06-13 04:01:43.875 164 12577.77 173.72 54644.75 88888.00 2015-06-13 04:01:44.000 164 12577.83 173.68 54644.72 88888.00 2015-06-13 04:01:44.125 164 12577.88 173.70 54644.70 88888.00 2015-06-13 04:01:44.250 164 12577.88 173.72 54644.72 88888.00 2015-06-13 04:01:44.375 164 12577.85 173.72 54644.75 88888.00 2015-06-13 04:01:44.500 164 12577.83 173.72 54644.72 88888.00 2015-06-13 04:01:44.625 164 12577.85 173.70 54644.72 88888.00 2015-06-13 04:01:44.750 164 12577.88 173.72 54644.70 88888.00 2015-06-13 04:01:44.875 164 12577.88 173.75 54644.72 88888.00 2015-06-13 04:01:45.000 164 12577.85 173.72 54644.72 88888.00 2015-06-13 04:01:45.125 164 12577.85 173.75 54644.72 88888.00 2015-06-13 04:01:45.250 164 12577.80 173.72 54644.72 88888.00 2015-06-13 04:01:45.375 164 12577.88 173.72 54644.70 88888.00 2015-06-13 04:01:45.500 164 12577.88 173.75 54644.70 88888.00 2015-06-13 04:01:45.625 164 12577.85 173.78 54644.72 88888.00 2015-06-13 04:01:45.750 164 12577.83 173.72 54644.72 88888.00 2015-06-13 04:01:45.875 164 12577.80 173.70 54644.72 88888.00 2015-06-13 04:01:46.000 164 12577.85 173.68 54644.70 88888.00 2015-06-13 04:01:46.125 164 12577.95 173.70 54644.72 88888.00 2015-06-13 04:01:46.250 164 12577.92 173.72 54644.72 88888.00 2015-06-13 04:01:46.375 164 12577.92 173.72 54644.72 88888.00 2015-06-13 04:01:46.500 164 12577.90 173.70 54644.72 88888.00 2015-06-13 04:01:46.625 164 12577.90 173.70 54644.75 88888.00 2015-06-13 04:01:46.750 164 12577.95 173.72 54644.75 88888.00 2015-06-13 04:01:46.875 164 12578.02 173.75 54644.75 88888.00 2015-06-13 04:01:47.000 164 12577.92 173.68 54644.72 88888.00 2015-06-13 04:01:47.125 164 12577.85 173.72 54644.75 88888.00 2015-06-13 04:01:47.250 164 12577.80 173.75 54644.72 88888.00 2015-06-13 04:01:47.375 164 12577.88 173.72 54644.70 88888.00 2015-06-13 04:01:47.500 164 12577.88 173.75 54644.75 88888.00 2015-06-13 04:01:47.625 164 12577.85 173.78 54644.78 88888.00 2015-06-13 04:01:47.750 164 12577.80 173.70 54644.75 88888.00 2015-06-13 04:01:47.875 164 12577.83 173.72 54644.75 88888.00 2015-06-13 04:01:48.000 164 12577.85 173.75 54644.72 88888.00 2015-06-13 04:01:48.125 164 12577.88 173.75 54644.75 88888.00 2015-06-13 04:01:48.250 164 12577.92 173.72 54644.78 88888.00 2015-06-13 04:01:48.375 164 12577.98 173.72 54644.78 88888.00 2015-06-13 04:01:48.500 164 12577.98 173.75 54644.80 88888.00 2015-06-13 04:01:48.625 164 12577.92 173.75 54644.78 88888.00 2015-06-13 04:01:48.750 164 12577.88 173.75 54644.75 88888.00 2015-06-13 04:01:48.875 164 12577.90 173.75 54644.75 88888.00 2015-06-13 04:01:49.000 164 12577.90 173.80 54644.75 88888.00 2015-06-13 04:01:49.125 164 12577.88 173.78 54644.75 88888.00 2015-06-13 04:01:49.250 164 12577.80 173.78 54644.80 88888.00 2015-06-13 04:01:49.375 164 12577.90 173.78 54644.78 88888.00 2015-06-13 04:01:49.500 164 12577.88 173.78 54644.75 88888.00 2015-06-13 04:01:49.625 164 12577.88 173.75 54644.72 88888.00 2015-06-13 04:01:49.750 164 12577.85 173.80 54644.75 88888.00 2015-06-13 04:01:49.875 164 12577.85 173.80 54644.78 88888.00 2015-06-13 04:01:50.000 164 12577.85 173.75 54644.75 88888.00 2015-06-13 04:01:50.125 164 12577.85 173.78 54644.75 88888.00 2015-06-13 04:01:50.250 164 12577.80 173.80 54644.78 88888.00 2015-06-13 04:01:50.375 164 12577.83 173.80 54644.78 88888.00 2015-06-13 04:01:50.500 164 12577.83 173.78 54644.78 88888.00 2015-06-13 04:01:50.625 164 12577.80 173.75 54644.78 88888.00 2015-06-13 04:01:50.750 164 12577.85 173.80 54644.78 88888.00 2015-06-13 04:01:50.875 164 12577.83 173.88 54644.78 88888.00 2015-06-13 04:01:51.000 164 12577.77 173.82 54644.78 88888.00 2015-06-13 04:01:51.125 164 12577.75 173.78 54644.75 88888.00 2015-06-13 04:01:51.250 164 12577.80 173.75 54644.78 88888.00 2015-06-13 04:01:51.375 164 12577.83 173.75 54644.75 88888.00 2015-06-13 04:01:51.500 164 12577.83 173.78 54644.78 88888.00 2015-06-13 04:01:51.625 164 12577.83 173.78 54644.78 88888.00 2015-06-13 04:01:51.750 164 12577.85 173.78 54644.78 88888.00 2015-06-13 04:01:51.875 164 12577.85 173.82 54644.78 88888.00 2015-06-13 04:01:52.000 164 12577.83 173.80 54644.78 88888.00 2015-06-13 04:01:52.125 164 12577.80 173.82 54644.78 88888.00 2015-06-13 04:01:52.250 164 12577.88 173.80 54644.80 88888.00 2015-06-13 04:01:52.375 164 12577.90 173.82 54644.80 88888.00 2015-06-13 04:01:52.500 164 12577.85 173.85 54644.78 88888.00 2015-06-13 04:01:52.625 164 12577.83 173.85 54644.78 88888.00 2015-06-13 04:01:52.750 164 12577.77 173.82 54644.78 88888.00 2015-06-13 04:01:52.875 164 12577.83 173.80 54644.80 88888.00 2015-06-13 04:01:53.000 164 12577.85 173.80 54644.80 88888.00 2015-06-13 04:01:53.125 164 12577.83 173.82 54644.80 88888.00 2015-06-13 04:01:53.250 164 12577.80 173.85 54644.80 88888.00 2015-06-13 04:01:53.375 164 12577.85 173.82 54644.78 88888.00 2015-06-13 04:01:53.500 164 12577.80 173.78 54644.80 88888.00 2015-06-13 04:01:53.625 164 12577.90 173.75 54644.80 88888.00 2015-06-13 04:01:53.750 164 12577.90 173.78 54644.78 88888.00 2015-06-13 04:01:53.875 164 12577.85 173.78 54644.78 88888.00 2015-06-13 04:01:54.000 164 12577.83 173.82 54644.80 88888.00 2015-06-13 04:01:54.125 164 12577.83 173.85 54644.80 88888.00 2015-06-13 04:01:54.250 164 12577.88 173.85 54644.80 88888.00 2015-06-13 04:01:54.375 164 12577.95 173.88 54644.80 88888.00 2015-06-13 04:01:54.500 164 12577.92 173.85 54644.82 88888.00 2015-06-13 04:01:54.625 164 12577.88 173.80 54644.82 88888.00 2015-06-13 04:01:54.750 164 12577.83 173.78 54644.82 88888.00 2015-06-13 04:01:54.875 164 12577.85 173.82 54644.82 88888.00 2015-06-13 04:01:55.000 164 12577.90 173.88 54644.82 88888.00 2015-06-13 04:01:55.125 164 12577.92 173.90 54644.85 88888.00 2015-06-13 04:01:55.250 164 12577.88 173.90 54644.88 88888.00 2015-06-13 04:01:55.375 164 12577.88 173.82 54644.82 88888.00 2015-06-13 04:01:55.500 164 12577.90 173.80 54644.82 88888.00 2015-06-13 04:01:55.625 164 12577.80 173.88 54644.85 88888.00 2015-06-13 04:01:55.750 164 12577.80 173.88 54644.82 88888.00 2015-06-13 04:01:55.875 164 12577.80 173.88 54644.82 88888.00 2015-06-13 04:01:56.000 164 12577.83 173.85 54644.78 88888.00 2015-06-13 04:01:56.125 164 12577.80 173.85 54644.80 88888.00 2015-06-13 04:01:56.250 164 12577.73 173.82 54644.80 88888.00 2015-06-13 04:01:56.375 164 12577.77 173.80 54644.82 88888.00 2015-06-13 04:01:56.500 164 12577.80 173.85 54644.82 88888.00 2015-06-13 04:01:56.625 164 12577.85 173.85 54644.82 88888.00 2015-06-13 04:01:56.750 164 12577.85 173.85 54644.82 88888.00 2015-06-13 04:01:56.875 164 12577.80 173.85 54644.82 88888.00 2015-06-13 04:01:57.000 164 12577.80 173.82 54644.82 88888.00 2015-06-13 04:01:57.125 164 12577.77 173.85 54644.82 88888.00 2015-06-13 04:01:57.250 164 12577.67 173.88 54644.82 88888.00 2015-06-13 04:01:57.375 164 12577.65 173.88 54644.82 88888.00 2015-06-13 04:01:57.500 164 12577.70 173.88 54644.82 88888.00 2015-06-13 04:01:57.625 164 12577.75 173.88 54644.80 88888.00 2015-06-13 04:01:57.750 164 12577.77 173.85 54644.80 88888.00 2015-06-13 04:01:57.875 164 12577.77 173.85 54644.80 88888.00 2015-06-13 04:01:58.000 164 12577.75 173.85 54644.80 88888.00 2015-06-13 04:01:58.125 164 12577.75 173.90 54644.82 88888.00 2015-06-13 04:01:58.250 164 12577.77 173.82 54644.80 88888.00 2015-06-13 04:01:58.375 164 12577.77 173.85 54644.80 88888.00 2015-06-13 04:01:58.500 164 12577.77 173.82 54644.82 88888.00 2015-06-13 04:01:58.625 164 12577.85 173.88 54644.82 88888.00 2015-06-13 04:01:58.750 164 12577.88 173.93 54644.85 88888.00 2015-06-13 04:01:58.875 164 12577.83 173.88 54644.85 88888.00 2015-06-13 04:01:59.000 164 12577.77 173.80 54644.82 88888.00 2015-06-13 04:01:59.125 164 12577.83 173.85 54644.82 88888.00 2015-06-13 04:01:59.250 164 12577.85 173.85 54644.85 88888.00 2015-06-13 04:01:59.375 164 12577.85 173.85 54644.85 88888.00 2015-06-13 04:01:59.500 164 12577.80 173.82 54644.85 88888.00 2015-06-13 04:01:59.625 164 12577.75 173.82 54644.88 88888.00 2015-06-13 04:01:59.750 164 12577.73 173.85 54644.85 88888.00 2015-06-13 04:01:59.875 164 12577.80 173.82 54644.88 88888.00 2015-06-13 04:02:00.000 164 12577.83 173.85 54644.85 88888.00 2015-06-13 04:02:00.125 164 12577.70 173.85 54644.82 88888.00 2015-06-13 04:02:00.250 164 12577.62 173.80 54644.85 88888.00 2015-06-13 04:02:00.375 164 12577.67 173.85 54644.88 88888.00 2015-06-13 04:02:00.500 164 12577.77 173.85 54644.90 88888.00 2015-06-13 04:02:00.625 164 12577.77 173.85 54644.88 88888.00 2015-06-13 04:02:00.750 164 12577.75 173.88 54644.88 88888.00 2015-06-13 04:02:00.875 164 12577.73 173.85 54644.82 88888.00 2015-06-13 04:02:01.000 164 12577.70 173.82 54644.85 88888.00 2015-06-13 04:02:01.125 164 12577.70 173.88 54644.88 88888.00 2015-06-13 04:02:01.250 164 12577.65 173.85 54644.90 88888.00 2015-06-13 04:02:01.375 164 12577.73 173.88 54644.88 88888.00 2015-06-13 04:02:01.500 164 12577.80 173.90 54644.88 88888.00 2015-06-13 04:02:01.625 164 12577.77 173.88 54644.88 88888.00 2015-06-13 04:02:01.750 164 12577.83 173.88 54644.88 88888.00 2015-06-13 04:02:01.875 164 12577.77 173.85 54644.88 88888.00 2015-06-13 04:02:02.000 164 12577.75 173.85 54644.88 88888.00 2015-06-13 04:02:02.125 164 12577.75 173.82 54644.88 88888.00 2015-06-13 04:02:02.250 164 12577.77 173.90 54644.93 88888.00 2015-06-13 04:02:02.375 164 12577.83 173.90 54644.90 88888.00 2015-06-13 04:02:02.500 164 12577.75 173.85 54644.90 88888.00 2015-06-13 04:02:02.625 164 12577.75 173.82 54644.88 88888.00 2015-06-13 04:02:02.750 164 12577.73 173.82 54644.88 88888.00 2015-06-13 04:02:02.875 164 12577.77 173.80 54644.90 88888.00 2015-06-13 04:02:03.000 164 12577.80 173.80 54644.88 88888.00 2015-06-13 04:02:03.125 164 12577.77 173.82 54644.90 88888.00 2015-06-13 04:02:03.250 164 12577.77 173.85 54644.90 88888.00 2015-06-13 04:02:03.375 164 12577.80 173.82 54644.88 88888.00 2015-06-13 04:02:03.500 164 12577.67 173.82 54644.88 88888.00 2015-06-13 04:02:03.625 164 12577.65 173.82 54644.90 88888.00 2015-06-13 04:02:03.750 164 12577.70 173.90 54644.90 88888.00 2015-06-13 04:02:03.875 164 12577.77 173.88 54644.93 88888.00 2015-06-13 04:02:04.000 164 12577.80 173.82 54644.90 88888.00 2015-06-13 04:02:04.125 164 12577.75 173.80 54644.90 88888.00 2015-06-13 04:02:04.250 164 12577.67 173.80 54644.90 88888.00 2015-06-13 04:02:04.375 164 12577.75 173.85 54644.93 88888.00 2015-06-13 04:02:04.500 164 12577.73 173.85 54644.93 88888.00 2015-06-13 04:02:04.625 164 12577.65 173.85 54644.93 88888.00 2015-06-13 04:02:04.750 164 12577.67 173.85 54644.90 88888.00 2015-06-13 04:02:04.875 164 12577.73 173.85 54644.90 88888.00 2015-06-13 04:02:05.000 164 12577.73 173.82 54644.90 88888.00 2015-06-13 04:02:05.125 164 12577.67 173.80 54644.90 88888.00 2015-06-13 04:02:05.250 164 12577.65 173.85 54644.93 88888.00 2015-06-13 04:02:05.375 164 12577.73 173.88 54644.95 88888.00 2015-06-13 04:02:05.500 164 12577.70 173.85 54644.95 88888.00 2015-06-13 04:02:05.625 164 12577.73 173.82 54644.95 88888.00 2015-06-13 04:02:05.750 164 12577.73 173.82 54644.95 88888.00 2015-06-13 04:02:05.875 164 12577.75 173.85 54644.97 88888.00 2015-06-13 04:02:06.000 164 12577.70 173.85 54644.95 88888.00 2015-06-13 04:02:06.125 164 12577.65 173.78 54644.95 88888.00 2015-06-13 04:02:06.250 164 12577.65 173.80 54644.97 88888.00 2015-06-13 04:02:06.375 164 12577.73 173.80 54644.95 88888.00 2015-06-13 04:02:06.500 164 12577.80 173.82 54644.93 88888.00 2015-06-13 04:02:06.625 164 12577.85 173.85 54644.95 88888.00 2015-06-13 04:02:06.750 164 12577.80 173.90 54644.97 88888.00 2015-06-13 04:02:06.875 164 12577.77 173.88 54644.95 88888.00 2015-06-13 04:02:07.000 164 12577.75 173.82 54644.93 88888.00 2015-06-13 04:02:07.125 164 12577.67 173.80 54644.93 88888.00 2015-06-13 04:02:07.250 164 12577.73 173.80 54644.95 88888.00 2015-06-13 04:02:07.375 164 12577.73 173.82 54644.97 88888.00 2015-06-13 04:02:07.500 164 12577.65 173.85 54644.97 88888.00 2015-06-13 04:02:07.625 164 12577.67 173.88 54645.03 88888.00 2015-06-13 04:02:07.750 164 12577.73 173.90 54645.05 88888.00 2015-06-13 04:02:07.875 164 12577.77 173.85 54645.03 88888.00 2015-06-13 04:02:08.000 164 12577.73 173.80 54644.97 88888.00 2015-06-13 04:02:08.125 164 12577.75 173.82 54645.00 88888.00 2015-06-13 04:02:08.250 164 12577.73 173.80 54644.97 88888.00 2015-06-13 04:02:08.375 164 12577.77 173.82 54645.00 88888.00 2015-06-13 04:02:08.500 164 12577.80 173.80 54644.97 88888.00 2015-06-13 04:02:08.625 164 12577.77 173.78 54644.97 88888.00 2015-06-13 04:02:08.750 164 12577.75 173.80 54644.97 88888.00 2015-06-13 04:02:08.875 164 12577.73 173.85 54645.00 88888.00 2015-06-13 04:02:09.000 164 12577.65 173.82 54645.00 88888.00 2015-06-13 04:02:09.125 164 12577.62 173.85 54645.00 88888.00 2015-06-13 04:02:09.250 164 12577.65 173.82 54645.00 88888.00 2015-06-13 04:02:09.375 164 12577.60 173.82 54644.97 88888.00 2015-06-13 04:02:09.500 164 12577.62 173.80 54645.00 88888.00 2015-06-13 04:02:09.625 164 12577.67 173.75 54645.00 88888.00 2015-06-13 04:02:09.750 164 12577.67 173.78 54645.00 88888.00 2015-06-13 04:02:09.875 164 12577.67 173.80 54645.00 88888.00 2015-06-13 04:02:10.000 164 12577.70 173.82 54645.00 88888.00 2015-06-13 04:02:10.125 164 12577.73 173.82 54645.00 88888.00 2015-06-13 04:02:10.250 164 12577.70 173.82 54644.97 88888.00 2015-06-13 04:02:10.375 164 12577.75 173.80 54645.00 88888.00 2015-06-13 04:02:10.500 164 12577.75 173.75 54645.00 88888.00 2015-06-13 04:02:10.625 164 12577.65 173.78 54645.00 88888.00 2015-06-13 04:02:10.750 164 12577.65 173.80 54645.05 88888.00 2015-06-13 04:02:10.875 164 12577.65 173.82 54645.05 88888.00 2015-06-13 04:02:11.000 164 12577.65 173.82 54645.00 88888.00 2015-06-13 04:02:11.125 164 12577.62 173.82 54645.00 88888.00 2015-06-13 04:02:11.250 164 12577.58 173.78 54645.00 88888.00 2015-06-13 04:02:11.375 164 12577.60 173.75 54645.00 88888.00 2015-06-13 04:02:11.500 164 12577.62 173.80 54645.00 88888.00 2015-06-13 04:02:11.625 164 12577.65 173.78 54645.00 88888.00 2015-06-13 04:02:11.750 164 12577.73 173.80 54645.03 88888.00 2015-06-13 04:02:11.875 164 12577.62 173.78 54645.00 88888.00 2015-06-13 04:02:12.000 164 12577.58 173.78 54645.03 88888.00 2015-06-13 04:02:12.125 164 12577.55 173.78 54645.03 88888.00 2015-06-13 04:02:12.250 164 12577.58 173.80 54645.05 88888.00 2015-06-13 04:02:12.375 164 12577.62 173.80 54645.03 88888.00 2015-06-13 04:02:12.500 164 12577.60 173.82 54645.05 88888.00 2015-06-13 04:02:12.625 164 12577.52 173.80 54645.05 88888.00 2015-06-13 04:02:12.750 164 12577.52 173.80 54645.05 88888.00 2015-06-13 04:02:12.875 164 12577.60 173.72 54645.05 88888.00 2015-06-13 04:02:13.000 164 12577.60 173.75 54645.05 88888.00 2015-06-13 04:02:13.125 164 12577.62 173.78 54645.03 88888.00 2015-06-13 04:02:13.250 164 12577.58 173.78 54645.05 88888.00 2015-06-13 04:02:13.375 164 12577.55 173.78 54645.03 88888.00 2015-06-13 04:02:13.500 164 12577.55 173.78 54645.03 88888.00 2015-06-13 04:02:13.625 164 12577.60 173.78 54645.00 88888.00 2015-06-13 04:02:13.750 164 12577.62 173.78 54645.03 88888.00 2015-06-13 04:02:13.875 164 12577.62 173.80 54645.05 88888.00 2015-06-13 04:02:14.000 164 12577.62 173.80 54645.07 88888.00 2015-06-13 04:02:14.125 164 12577.62 173.78 54645.07 88888.00 2015-06-13 04:02:14.250 164 12577.55 173.78 54645.10 88888.00 2015-06-13 04:02:14.375 164 12577.58 173.75 54645.07 88888.00 2015-06-13 04:02:14.500 164 12577.60 173.78 54645.07 88888.00 2015-06-13 04:02:14.625 164 12577.52 173.75 54645.05 88888.00 2015-06-13 04:02:14.750 164 12577.50 173.78 54645.05 88888.00 2015-06-13 04:02:14.875 164 12577.50 173.75 54645.07 88888.00 2015-06-13 04:02:15.000 164 12577.45 173.72 54645.07 88888.00 2015-06-13 04:02:15.125 164 12577.40 173.75 54645.12 88888.00 2015-06-13 04:02:15.250 164 12577.42 173.75 54645.10 88888.00 2015-06-13 04:02:15.375 164 12577.45 173.75 54645.07 88888.00 2015-06-13 04:02:15.500 164 12577.48 173.75 54645.07 88888.00 2015-06-13 04:02:15.625 164 12577.48 173.75 54645.05 88888.00 2015-06-13 04:02:15.750 164 12577.48 173.70 54645.07 88888.00 2015-06-13 04:02:15.875 164 12577.52 173.75 54645.07 88888.00 2015-06-13 04:02:16.000 164 12577.50 173.78 54645.07 88888.00 2015-06-13 04:02:16.125 164 12577.42 173.75 54645.07 88888.00 2015-06-13 04:02:16.250 164 12577.45 173.72 54645.10 88888.00 2015-06-13 04:02:16.375 164 12577.48 173.72 54645.07 88888.00 2015-06-13 04:02:16.500 164 12577.48 173.75 54645.07 88888.00 2015-06-13 04:02:16.625 164 12577.52 173.75 54645.07 88888.00 2015-06-13 04:02:16.750 164 12577.58 173.75 54645.10 88888.00 2015-06-13 04:02:16.875 164 12577.62 173.75 54645.10 88888.00 2015-06-13 04:02:17.000 164 12577.55 173.80 54645.10 88888.00 2015-06-13 04:02:17.125 164 12577.50 173.80 54645.10 88888.00 2015-06-13 04:02:17.250 164 12577.55 173.80 54645.10 88888.00 2015-06-13 04:02:17.375 164 12577.55 173.78 54645.10 88888.00 2015-06-13 04:02:17.500 164 12577.52 173.78 54645.10 88888.00 2015-06-13 04:02:17.625 164 12577.55 173.75 54645.07 88888.00 2015-06-13 04:02:17.750 164 12577.52 173.75 54645.10 88888.00 2015-06-13 04:02:17.875 164 12577.52 173.78 54645.12 88888.00 2015-06-13 04:02:18.000 164 12577.48 173.72 54645.12 88888.00 2015-06-13 04:02:18.125 164 12577.48 173.78 54645.12 88888.00 2015-06-13 04:02:18.250 164 12577.48 173.78 54645.10 88888.00 2015-06-13 04:02:18.375 164 12577.55 173.78 54645.12 88888.00 2015-06-13 04:02:18.500 164 12577.55 173.78 54645.12 88888.00 2015-06-13 04:02:18.625 164 12577.55 173.75 54645.12 88888.00 2015-06-13 04:02:18.750 164 12577.55 173.78 54645.15 88888.00 2015-06-13 04:02:18.875 164 12577.52 173.78 54645.15 88888.00 2015-06-13 04:02:19.000 164 12577.48 173.72 54645.12 88888.00 2015-06-13 04:02:19.125 164 12577.48 173.75 54645.15 88888.00 2015-06-13 04:02:19.250 164 12577.50 173.75 54645.15 88888.00 2015-06-13 04:02:19.375 164 12577.55 173.75 54645.12 88888.00 2015-06-13 04:02:19.500 164 12577.50 173.75 54645.12 88888.00 2015-06-13 04:02:19.625 164 12577.48 173.72 54645.12 88888.00 2015-06-13 04:02:19.750 164 12577.50 173.72 54645.12 88888.00 2015-06-13 04:02:19.875 164 12577.55 173.72 54645.12 88888.00 2015-06-13 04:02:20.000 164 12577.55 173.75 54645.15 88888.00 2015-06-13 04:02:20.125 164 12577.50 173.78 54645.15 88888.00 2015-06-13 04:02:20.250 164 12577.48 173.78 54645.12 88888.00 2015-06-13 04:02:20.375 164 12577.48 173.80 54645.12 88888.00 2015-06-13 04:02:20.500 164 12577.45 173.78 54645.10 88888.00 2015-06-13 04:02:20.625 164 12577.45 173.80 54645.12 88888.00 2015-06-13 04:02:20.750 164 12577.48 173.80 54645.12 88888.00 2015-06-13 04:02:20.875 164 12577.45 173.78 54645.10 88888.00 2015-06-13 04:02:21.000 164 12577.45 173.75 54645.10 88888.00 2015-06-13 04:02:21.125 164 12577.40 173.72 54645.15 88888.00 2015-06-13 04:02:21.250 164 12577.35 173.75 54645.18 88888.00 2015-06-13 04:02:21.375 164 12577.42 173.75 54645.15 88888.00 2015-06-13 04:02:21.500 164 12577.42 173.72 54645.15 88888.00 2015-06-13 04:02:21.625 164 12577.48 173.72 54645.12 88888.00 2015-06-13 04:02:21.750 164 12577.50 173.78 54645.12 88888.00 2015-06-13 04:02:21.875 164 12577.50 173.72 54645.15 88888.00 2015-06-13 04:02:22.000 164 12577.55 173.75 54645.12 88888.00 2015-06-13 04:02:22.125 164 12577.50 173.72 54645.15 88888.00 2015-06-13 04:02:22.250 164 12577.40 173.72 54645.18 88888.00 2015-06-13 04:02:22.375 164 12577.33 173.75 54645.15 88888.00 2015-06-13 04:02:22.500 164 12577.33 173.75 54645.12 88888.00 2015-06-13 04:02:22.625 164 12577.48 173.78 54645.12 88888.00 2015-06-13 04:02:22.750 164 12577.52 173.78 54645.15 88888.00 2015-06-13 04:02:22.875 164 12577.50 173.75 54645.15 88888.00 2015-06-13 04:02:23.000 164 12577.45 173.75 54645.10 88888.00 2015-06-13 04:02:23.125 164 12577.38 173.72 54645.15 88888.00 2015-06-13 04:02:23.250 164 12577.35 173.75 54645.20 88888.00 2015-06-13 04:02:23.375 164 12577.42 173.72 54645.18 88888.00 2015-06-13 04:02:23.500 164 12577.48 173.75 54645.18 88888.00 2015-06-13 04:02:23.625 164 12577.48 173.78 54645.18 88888.00 2015-06-13 04:02:23.750 164 12577.42 173.78 54645.18 88888.00 2015-06-13 04:02:23.875 164 12577.35 173.78 54645.20 88888.00 2015-06-13 04:02:24.000 164 12577.35 173.78 54645.20 88888.00 2015-06-13 04:02:24.125 164 12577.35 173.78 54645.18 88888.00 2015-06-13 04:02:24.250 164 12577.35 173.72 54645.18 88888.00 2015-06-13 04:02:24.375 164 12577.40 173.72 54645.20 88888.00 2015-06-13 04:02:24.500 164 12577.35 173.72 54645.18 88888.00 2015-06-13 04:02:24.625 164 12577.30 173.72 54645.18 88888.00 2015-06-13 04:02:24.750 164 12577.30 173.75 54645.18 88888.00 2015-06-13 04:02:24.875 164 12577.33 173.75 54645.18 88888.00 2015-06-13 04:02:25.000 164 12577.38 173.78 54645.15 88888.00 2015-06-13 04:02:25.125 164 12577.40 173.75 54645.18 88888.00 2015-06-13 04:02:25.250 164 12577.35 173.78 54645.15 88888.00 2015-06-13 04:02:25.375 164 12577.35 173.80 54645.15 88888.00 2015-06-13 04:02:25.500 164 12577.38 173.78 54645.18 88888.00 2015-06-13 04:02:25.625 164 12577.40 173.78 54645.15 88888.00 2015-06-13 04:02:25.750 164 12577.42 173.80 54645.15 88888.00 2015-06-13 04:02:25.875 164 12577.42 173.78 54645.15 88888.00 2015-06-13 04:02:26.000 164 12577.42 173.78 54645.15 88888.00 2015-06-13 04:02:26.125 164 12577.42 173.75 54645.18 88888.00 2015-06-13 04:02:26.250 164 12577.35 173.75 54645.20 88888.00 2015-06-13 04:02:26.375 164 12577.40 173.78 54645.20 88888.00 2015-06-13 04:02:26.500 164 12577.40 173.75 54645.20 88888.00 2015-06-13 04:02:26.625 164 12577.45 173.78 54645.20 88888.00 2015-06-13 04:02:26.750 164 12577.48 173.75 54645.18 88888.00 2015-06-13 04:02:26.875 164 12577.42 173.75 54645.18 88888.00 2015-06-13 04:02:27.000 164 12577.40 173.78 54645.18 88888.00 2015-06-13 04:02:27.125 164 12577.38 173.78 54645.18 88888.00 2015-06-13 04:02:27.250 164 12577.35 173.72 54645.18 88888.00 2015-06-13 04:02:27.375 164 12577.42 173.72 54645.18 88888.00 2015-06-13 04:02:27.500 164 12577.48 173.75 54645.15 88888.00 2015-06-13 04:02:27.625 164 12577.48 173.78 54645.15 88888.00 2015-06-13 04:02:27.750 164 12577.48 173.80 54645.15 88888.00 2015-06-13 04:02:27.875 164 12577.45 173.78 54645.18 88888.00 2015-06-13 04:02:28.000 164 12577.40 173.75 54645.18 88888.00 2015-06-13 04:02:28.125 164 12577.35 173.72 54645.18 88888.00 2015-06-13 04:02:28.250 164 12577.38 173.78 54645.18 88888.00 2015-06-13 04:02:28.375 164 12577.45 173.72 54645.18 88888.00 2015-06-13 04:02:28.500 164 12577.50 173.72 54645.20 88888.00 2015-06-13 04:02:28.625 164 12577.48 173.72 54645.18 88888.00 2015-06-13 04:02:28.750 164 12577.42 173.75 54645.18 88888.00 2015-06-13 04:02:28.875 164 12577.45 173.78 54645.20 88888.00 2015-06-13 04:02:29.000 164 12577.42 173.78 54645.20 88888.00 2015-06-13 04:02:29.125 164 12577.35 173.75 54645.20 88888.00 2015-06-13 04:02:29.250 164 12577.30 173.75 54645.20 88888.00 2015-06-13 04:02:29.375 164 12577.45 173.78 54645.20 88888.00 2015-06-13 04:02:29.500 164 12577.48 173.78 54645.22 88888.00 2015-06-13 04:02:29.625 164 12577.40 173.78 54645.20 88888.00 2015-06-13 04:02:29.750 164 12577.35 173.78 54645.18 88888.00 2015-06-13 04:02:29.875 164 12577.35 173.80 54645.20 88888.00 2015-06-13 04:02:30.000 164 12577.40 173.75 54645.20 88888.00 2015-06-13 04:02:30.125 164 12577.40 173.75 54645.20 88888.00 2015-06-13 04:02:30.250 164 12577.40 173.72 54645.22 88888.00 2015-06-13 04:02:30.375 164 12577.45 173.78 54645.22 88888.00 2015-06-13 04:02:30.500 164 12577.48 173.78 54645.22 88888.00 2015-06-13 04:02:30.625 164 12577.35 173.75 54645.22 88888.00 2015-06-13 04:02:30.750 164 12577.27 173.78 54645.25 88888.00 2015-06-13 04:02:30.875 164 12577.33 173.78 54645.25 88888.00 2015-06-13 04:02:31.000 164 12577.40 173.72 54645.25 88888.00 2015-06-13 04:02:31.125 164 12577.42 173.78 54645.25 88888.00 2015-06-13 04:02:31.250 164 12577.45 173.78 54645.22 88888.00 2015-06-13 04:02:31.375 164 12577.45 173.72 54645.20 88888.00 2015-06-13 04:02:31.500 164 12577.40 173.75 54645.20 88888.00 2015-06-13 04:02:31.625 164 12577.38 173.75 54645.22 88888.00 2015-06-13 04:02:31.750 164 12577.35 173.78 54645.22 88888.00 2015-06-13 04:02:31.875 164 12577.38 173.72 54645.22 88888.00 2015-06-13 04:02:32.000 164 12577.40 173.72 54645.22 88888.00 2015-06-13 04:02:32.125 164 12577.38 173.70 54645.22 88888.00 2015-06-13 04:02:32.250 164 12577.33 173.72 54645.25 88888.00 2015-06-13 04:02:32.375 164 12577.33 173.72 54645.22 88888.00 2015-06-13 04:02:32.500 164 12577.35 173.72 54645.20 88888.00 2015-06-13 04:02:32.625 164 12577.35 173.75 54645.22 88888.00 2015-06-13 04:02:32.750 164 12577.38 173.78 54645.22 88888.00 2015-06-13 04:02:32.875 164 12577.33 173.72 54645.20 88888.00 2015-06-13 04:02:33.000 164 12577.30 173.70 54645.20 88888.00 2015-06-13 04:02:33.125 164 12577.40 173.72 54645.25 88888.00 2015-06-13 04:02:33.250 164 12577.40 173.78 54645.28 88888.00 2015-06-13 04:02:33.375 164 12577.38 173.75 54645.28 88888.00 2015-06-13 04:02:33.500 164 12577.27 173.78 54645.28 88888.00 2015-06-13 04:02:33.625 164 12577.33 173.75 54645.28 88888.00 2015-06-13 04:02:33.750 164 12577.38 173.72 54645.28 88888.00 2015-06-13 04:02:33.875 164 12577.35 173.72 54645.28 88888.00 2015-06-13 04:02:34.000 164 12577.33 173.75 54645.28 88888.00 2015-06-13 04:02:34.125 164 12577.35 173.72 54645.30 88888.00 2015-06-13 04:02:34.250 164 12577.33 173.70 54645.22 88888.00 2015-06-13 04:02:34.375 164 12577.35 173.72 54645.25 88888.00 2015-06-13 04:02:34.500 164 12577.33 173.70 54645.22 88888.00 2015-06-13 04:02:34.625 164 12577.35 173.68 54645.22 88888.00 2015-06-13 04:02:34.750 164 12577.35 173.68 54645.25 88888.00 2015-06-13 04:02:34.875 164 12577.38 173.70 54645.25 88888.00 2015-06-13 04:02:35.000 164 12577.40 173.70 54645.25 88888.00 2015-06-13 04:02:35.125 164 12577.42 173.70 54645.25 88888.00 2015-06-13 04:02:35.250 164 12577.38 173.70 54645.28 88888.00 2015-06-13 04:02:35.375 164 12577.38 173.78 54645.30 88888.00 2015-06-13 04:02:35.500 164 12577.40 173.75 54645.30 88888.00 2015-06-13 04:02:35.625 164 12577.35 173.72 54645.28 88888.00 2015-06-13 04:02:35.750 164 12577.33 173.68 54645.25 88888.00 2015-06-13 04:02:35.875 164 12577.38 173.68 54645.25 88888.00 2015-06-13 04:02:36.000 164 12577.38 173.68 54645.25 88888.00 2015-06-13 04:02:36.125 164 12577.33 173.70 54645.28 88888.00 2015-06-13 04:02:36.250 164 12577.27 173.70 54645.28 88888.00 2015-06-13 04:02:36.375 164 12577.27 173.70 54645.28 88888.00 2015-06-13 04:02:36.500 164 12577.33 173.68 54645.28 88888.00 2015-06-13 04:02:36.625 164 12577.33 173.65 54645.25 88888.00 2015-06-13 04:02:36.750 164 12577.27 173.68 54645.25 88888.00 2015-06-13 04:02:36.875 164 12577.30 173.70 54645.28 88888.00 2015-06-13 04:02:37.000 164 12577.33 173.72 54645.30 88888.00 2015-06-13 04:02:37.125 164 12577.30 173.72 54645.30 88888.00 2015-06-13 04:02:37.250 164 12577.30 173.70 54645.30 88888.00 2015-06-13 04:02:37.375 164 12577.35 173.70 54645.28 88888.00 2015-06-13 04:02:37.500 164 12577.33 173.72 54645.28 88888.00 2015-06-13 04:02:37.625 164 12577.35 173.70 54645.28 88888.00 2015-06-13 04:02:37.750 164 12577.35 173.72 54645.28 88888.00 2015-06-13 04:02:37.875 164 12577.35 173.70 54645.28 88888.00 2015-06-13 04:02:38.000 164 12577.30 173.72 54645.30 88888.00 2015-06-13 04:02:38.125 164 12577.25 173.75 54645.30 88888.00 2015-06-13 04:02:38.250 164 12577.20 173.72 54645.30 88888.00 2015-06-13 04:02:38.375 164 12577.25 173.72 54645.28 88888.00 2015-06-13 04:02:38.500 164 12577.25 173.70 54645.28 88888.00 2015-06-13 04:02:38.625 164 12577.15 173.72 54645.25 88888.00 2015-06-13 04:02:38.750 164 12577.15 173.70 54645.28 88888.00 2015-06-13 04:02:38.875 164 12577.23 173.70 54645.28 88888.00 2015-06-13 04:02:39.000 164 12577.27 173.65 54645.28 88888.00 2015-06-13 04:02:39.125 164 12577.35 173.68 54645.28 88888.00 2015-06-13 04:02:39.250 164 12577.27 173.70 54645.30 88888.00 2015-06-13 04:02:39.375 164 12577.27 173.72 54645.30 88888.00 2015-06-13 04:02:39.500 164 12577.30 173.70 54645.28 88888.00 2015-06-13 04:02:39.625 164 12577.30 173.70 54645.25 88888.00 2015-06-13 04:02:39.750 164 12577.27 173.70 54645.28 88888.00 2015-06-13 04:02:39.875 164 12577.27 173.72 54645.28 88888.00 2015-06-13 04:02:40.000 164 12577.30 173.72 54645.28 88888.00 2015-06-13 04:02:40.125 164 12577.27 173.70 54645.28 88888.00 2015-06-13 04:02:40.250 164 12577.27 173.70 54645.30 88888.00 2015-06-13 04:02:40.375 164 12577.35 173.72 54645.30 88888.00 2015-06-13 04:02:40.500 164 12577.35 173.68 54645.28 88888.00 2015-06-13 04:02:40.625 164 12577.30 173.68 54645.25 88888.00 2015-06-13 04:02:40.750 164 12577.20 173.65 54645.25 88888.00 2015-06-13 04:02:40.875 164 12577.17 173.72 54645.28 88888.00 2015-06-13 04:02:41.000 164 12577.23 173.72 54645.30 88888.00 2015-06-13 04:02:41.125 164 12577.25 173.68 54645.28 88888.00 2015-06-13 04:02:41.250 164 12577.25 173.65 54645.28 88888.00 2015-06-13 04:02:41.375 164 12577.30 173.70 54645.30 88888.00 2015-06-13 04:02:41.500 164 12577.27 173.72 54645.28 88888.00 2015-06-13 04:02:41.625 164 12577.27 173.72 54645.28 88888.00 2015-06-13 04:02:41.750 164 12577.23 173.68 54645.28 88888.00 2015-06-13 04:02:41.875 164 12577.20 173.70 54645.28 88888.00 2015-06-13 04:02:42.000 164 12577.20 173.68 54645.28 88888.00 2015-06-13 04:02:42.125 164 12577.23 173.68 54645.30 88888.00 2015-06-13 04:02:42.250 164 12577.20 173.70 54645.30 88888.00 2015-06-13 04:02:42.375 164 12577.25 173.72 54645.28 88888.00 2015-06-13 04:02:42.500 164 12577.25 173.70 54645.28 88888.00 2015-06-13 04:02:42.625 164 12577.23 173.70 54645.30 88888.00 2015-06-13 04:02:42.750 164 12577.30 173.70 54645.32 88888.00 2015-06-13 04:02:42.875 164 12577.35 173.68 54645.28 88888.00 2015-06-13 04:02:43.000 164 12577.33 173.68 54645.28 88888.00 2015-06-13 04:02:43.125 164 12577.30 173.68 54645.28 88888.00 2015-06-13 04:02:43.250 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:43.375 164 12577.23 173.70 54645.28 88888.00 2015-06-13 04:02:43.500 164 12577.23 173.70 54645.28 88888.00 2015-06-13 04:02:43.625 164 12577.27 173.70 54645.30 88888.00 2015-06-13 04:02:43.750 164 12577.33 173.70 54645.32 88888.00 2015-06-13 04:02:43.875 164 12577.33 173.68 54645.32 88888.00 2015-06-13 04:02:44.000 164 12577.30 173.70 54645.35 88888.00 2015-06-13 04:02:44.125 164 12577.27 173.70 54645.32 88888.00 2015-06-13 04:02:44.250 164 12577.23 173.68 54645.32 88888.00 2015-06-13 04:02:44.375 164 12577.27 173.68 54645.30 88888.00 2015-06-13 04:02:44.500 164 12577.30 173.68 54645.30 88888.00 2015-06-13 04:02:44.625 164 12577.27 173.72 54645.32 88888.00 2015-06-13 04:02:44.750 164 12577.20 173.72 54645.30 88888.00 2015-06-13 04:02:44.875 164 12577.17 173.70 54645.35 88888.00 2015-06-13 04:02:45.000 164 12577.23 173.72 54645.35 88888.00 2015-06-13 04:02:45.125 164 12577.23 173.72 54645.32 88888.00 2015-06-13 04:02:45.250 164 12577.12 173.70 54645.32 88888.00 2015-06-13 04:02:45.375 164 12577.15 173.70 54645.32 88888.00 2015-06-13 04:02:45.500 164 12577.23 173.70 54645.32 88888.00 2015-06-13 04:02:45.625 164 12577.23 173.70 54645.32 88888.00 2015-06-13 04:02:45.750 164 12577.20 173.72 54645.32 88888.00 2015-06-13 04:02:45.875 164 12577.20 173.70 54645.32 88888.00 2015-06-13 04:02:46.000 164 12577.25 173.68 54645.30 88888.00 2015-06-13 04:02:46.125 164 12577.20 173.70 54645.32 88888.00 2015-06-13 04:02:46.250 164 12577.10 173.72 54645.32 88888.00 2015-06-13 04:02:46.375 164 12577.12 173.75 54645.35 88888.00 2015-06-13 04:02:46.500 164 12577.15 173.72 54645.32 88888.00 2015-06-13 04:02:46.625 164 12577.17 173.72 54645.30 88888.00 2015-06-13 04:02:46.750 164 12577.15 173.70 54645.28 88888.00 2015-06-13 04:02:46.875 164 12577.15 173.68 54645.30 88888.00 2015-06-13 04:02:47.000 164 12577.25 173.70 54645.32 88888.00 2015-06-13 04:02:47.125 164 12577.25 173.70 54645.32 88888.00 2015-06-13 04:02:47.250 164 12577.20 173.68 54645.30 88888.00 2015-06-13 04:02:47.375 164 12577.23 173.70 54645.28 88888.00 2015-06-13 04:02:47.500 164 12577.23 173.70 54645.28 88888.00 2015-06-13 04:02:47.625 164 12577.20 173.68 54645.30 88888.00 2015-06-13 04:02:47.750 164 12577.23 173.70 54645.32 88888.00 2015-06-13 04:02:47.875 164 12577.25 173.72 54645.32 88888.00 2015-06-13 04:02:48.000 164 12577.25 173.72 54645.30 88888.00 2015-06-13 04:02:48.125 164 12577.20 173.70 54645.28 88888.00 2015-06-13 04:02:48.250 164 12577.15 173.68 54645.28 88888.00 2015-06-13 04:02:48.375 164 12577.23 173.68 54645.28 88888.00 2015-06-13 04:02:48.500 164 12577.25 173.68 54645.30 88888.00 2015-06-13 04:02:48.625 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:48.750 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:48.875 164 12577.17 173.70 54645.30 88888.00 2015-06-13 04:02:49.000 164 12577.20 173.68 54645.30 88888.00 2015-06-13 04:02:49.125 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:49.250 164 12577.25 173.72 54645.32 88888.00 2015-06-13 04:02:49.375 164 12577.30 173.72 54645.32 88888.00 2015-06-13 04:02:49.500 164 12577.27 173.70 54645.30 88888.00 2015-06-13 04:02:49.625 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:49.750 164 12577.20 173.72 54645.32 88888.00 2015-06-13 04:02:49.875 164 12577.20 173.72 54645.32 88888.00 2015-06-13 04:02:50.000 164 12577.20 173.68 54645.30 88888.00 2015-06-13 04:02:50.125 164 12577.23 173.68 54645.32 88888.00 2015-06-13 04:02:50.250 164 12577.20 173.70 54645.30 88888.00 2015-06-13 04:02:50.375 164 12577.25 173.70 54645.28 88888.00 2015-06-13 04:02:50.500 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:50.625 164 12577.25 173.70 54645.32 88888.00 2015-06-13 04:02:50.750 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:50.875 164 12577.25 173.70 54645.30 88888.00 2015-06-13 04:02:51.000 164 12577.23 173.70 54645.30 88888.00 2015-06-13 04:02:51.125 164 12577.25 173.72 54645.35 88888.00 2015-06-13 04:02:51.250 164 12577.15 173.68 54645.30 88888.00 2015-06-13 04:02:51.375 164 12577.15 173.68 54645.28 88888.00 2015-06-13 04:02:51.500 164 12577.17 173.68 54645.30 88888.00 2015-06-13 04:02:51.625 164 12577.20 173.70 54645.30 88888.00 2015-06-13 04:02:51.750 164 12577.23 173.68 54645.30 88888.00 2015-06-13 04:02:51.875 164 12577.20 173.68 54645.28 88888.00 2015-06-13 04:02:52.000 164 12577.15 173.70 54645.32 88888.00 2015-06-13 04:02:52.125 164 12577.12 173.70 54645.32 88888.00 2015-06-13 04:02:52.250 164 12577.08 173.68 54645.32 88888.00 2015-06-13 04:02:52.375 164 12577.17 173.68 54645.32 88888.00 2015-06-13 04:02:52.500 164 12577.23 173.70 54645.35 88888.00 2015-06-13 04:02:52.625 164 12577.25 173.72 54645.35 88888.00 2015-06-13 04:02:52.750 164 12577.20 173.65 54645.32 88888.00 2015-06-13 04:02:52.875 164 12577.12 173.65 54645.30 88888.00 2015-06-13 04:02:53.000 164 12577.10 173.68 54645.32 88888.00 2015-06-13 04:02:53.125 164 12577.20 173.70 54645.38 88888.00 2015-06-13 04:02:53.250 164 12577.27 173.68 54645.38 88888.00 2015-06-13 04:02:53.375 164 12577.30 173.68 54645.35 88888.00 2015-06-13 04:02:53.500 164 12577.25 173.70 54645.35 88888.00 2015-06-13 04:02:53.625 164 12577.23 173.70 54645.35 88888.00 2015-06-13 04:02:53.750 164 12577.23 173.70 54645.35 88888.00 2015-06-13 04:02:53.875 164 12577.25 173.68 54645.35 88888.00 2015-06-13 04:02:54.000 164 12577.20 173.62 54645.30 88888.00 2015-06-13 04:02:54.125 164 12577.15 173.62 54645.32 88888.00 2015-06-13 04:02:54.250 164 12577.10 173.70 54645.32 88888.00 2015-06-13 04:02:54.375 164 12577.17 173.70 54645.32 88888.00 2015-06-13 04:02:54.500 164 12577.15 173.70 54645.32 88888.00 2015-06-13 04:02:54.625 164 12577.08 173.70 54645.32 88888.00 2015-06-13 04:02:54.750 164 12577.12 173.70 54645.35 88888.00 2015-06-13 04:02:54.875 164 12577.15 173.72 54645.35 88888.00 2015-06-13 04:02:55.000 164 12577.10 173.72 54645.35 88888.00 2015-06-13 04:02:55.125 164 12577.08 173.70 54645.35 88888.00 2015-06-13 04:02:55.250 164 12577.10 173.68 54645.38 88888.00 2015-06-13 04:02:55.375 164 12577.10 173.68 54645.38 88888.00 2015-06-13 04:02:55.500 164 12577.08 173.68 54645.38 88888.00 2015-06-13 04:02:55.625 164 12577.12 173.68 54645.35 88888.00 2015-06-13 04:02:55.750 164 12577.12 173.70 54645.35 88888.00 2015-06-13 04:02:55.875 164 12577.17 173.70 54645.35 88888.00 2015-06-13 04:02:56.000 164 12577.10 173.70 54645.35 88888.00 2015-06-13 04:02:56.125 164 12577.05 173.70 54645.35 88888.00 2015-06-13 04:02:56.250 164 12577.05 173.68 54645.35 88888.00 2015-06-13 04:02:56.375 164 12577.05 173.68 54645.32 88888.00 2015-06-13 04:02:56.500 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:02:56.625 164 12577.17 173.70 54645.38 88888.00 2015-06-13 04:02:56.750 164 12577.12 173.68 54645.40 88888.00 2015-06-13 04:02:56.875 164 12577.15 173.70 54645.38 88888.00 2015-06-13 04:02:57.000 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:02:57.125 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:02:57.250 164 12577.12 173.68 54645.38 88888.00 2015-06-13 04:02:57.375 164 12577.17 173.65 54645.32 88888.00 2015-06-13 04:02:57.500 164 12577.23 173.68 54645.35 88888.00 2015-06-13 04:02:57.625 164 12577.23 173.70 54645.38 88888.00 2015-06-13 04:02:57.750 164 12577.15 173.68 54645.38 88888.00 2015-06-13 04:02:57.875 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:02:58.000 164 12577.12 173.65 54645.38 88888.00 2015-06-13 04:02:58.125 164 12577.15 173.68 54645.38 88888.00 2015-06-13 04:02:58.250 164 12577.12 173.70 54645.40 88888.00 2015-06-13 04:02:58.375 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:02:58.500 164 12577.15 173.72 54645.40 88888.00 2015-06-13 04:02:58.625 164 12577.12 173.70 54645.35 88888.00 2015-06-13 04:02:58.750 164 12577.10 173.68 54645.35 88888.00 2015-06-13 04:02:58.875 164 12577.10 173.70 54645.35 88888.00 2015-06-13 04:02:59.000 164 12577.12 173.68 54645.32 88888.00 2015-06-13 04:02:59.125 164 12577.10 173.70 54645.35 88888.00 2015-06-13 04:02:59.250 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:02:59.375 164 12577.15 173.72 54645.38 88888.00 2015-06-13 04:02:59.500 164 12577.12 173.72 54645.35 88888.00 2015-06-13 04:02:59.625 164 12577.15 173.72 54645.35 88888.00 2015-06-13 04:02:59.750 164 12577.17 173.72 54645.40 88888.00 2015-06-13 04:02:59.875 164 12577.17 173.70 54645.38 88888.00 2015-06-13 04:03:00.000 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:00.125 164 12577.05 173.70 54645.35 88888.00 2015-06-13 04:03:00.250 164 12577.05 173.70 54645.40 88888.00 2015-06-13 04:03:00.375 164 12577.08 173.68 54645.40 88888.00 2015-06-13 04:03:00.500 164 12577.10 173.68 54645.40 88888.00 2015-06-13 04:03:00.625 164 12577.12 173.70 54645.40 88888.00 2015-06-13 04:03:00.750 164 12577.15 173.72 54645.38 88888.00 2015-06-13 04:03:00.875 164 12577.08 173.72 54645.35 88888.00 2015-06-13 04:03:01.000 164 12577.05 173.68 54645.38 88888.00 2015-06-13 04:03:01.125 164 12577.12 173.68 54645.38 88888.00 2015-06-13 04:03:01.250 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:03:01.375 164 12577.15 173.70 54645.35 88888.00 2015-06-13 04:03:01.500 164 12577.12 173.70 54645.35 88888.00 2015-06-13 04:03:01.625 164 12577.15 173.70 54645.35 88888.00 2015-06-13 04:03:01.750 164 12577.15 173.68 54645.38 88888.00 2015-06-13 04:03:01.875 164 12577.17 173.70 54645.40 88888.00 2015-06-13 04:03:02.000 164 12577.17 173.70 54645.40 88888.00 2015-06-13 04:03:02.125 164 12577.15 173.70 54645.38 88888.00 2015-06-13 04:03:02.250 164 12577.08 173.68 54645.38 88888.00 2015-06-13 04:03:02.375 164 12577.08 173.68 54645.35 88888.00 2015-06-13 04:03:02.500 164 12577.10 173.68 54645.40 88888.00 2015-06-13 04:03:02.625 164 12577.08 173.72 54645.40 88888.00 2015-06-13 04:03:02.750 164 12577.08 173.70 54645.38 88888.00 2015-06-13 04:03:02.875 164 12577.08 173.70 54645.35 88888.00 2015-06-13 04:03:03.000 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:03.125 164 12577.05 173.72 54645.38 88888.00 2015-06-13 04:03:03.250 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:03:03.375 164 12577.12 173.70 54645.35 88888.00 2015-06-13 04:03:03.500 164 12577.08 173.70 54645.35 88888.00 2015-06-13 04:03:03.625 164 12577.05 173.70 54645.35 88888.00 2015-06-13 04:03:03.750 164 12577.05 173.72 54645.40 88888.00 2015-06-13 04:03:03.875 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:04.000 164 12577.10 173.68 54645.35 88888.00 2015-06-13 04:03:04.125 164 12577.15 173.70 54645.35 88888.00 2015-06-13 04:03:04.250 164 12577.12 173.72 54645.40 88888.00 2015-06-13 04:03:04.375 164 12577.15 173.72 54645.40 88888.00 2015-06-13 04:03:04.500 164 12577.08 173.72 54645.40 88888.00 2015-06-13 04:03:04.625 164 12577.02 173.70 54645.40 88888.00 2015-06-13 04:03:04.750 164 12577.10 173.68 54645.38 88888.00 2015-06-13 04:03:04.875 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:03:05.000 164 12577.08 173.68 54645.38 88888.00 2015-06-13 04:03:05.125 164 12577.05 173.70 54645.40 88888.00 2015-06-13 04:03:05.250 164 12577.08 173.72 54645.40 88888.00 2015-06-13 04:03:05.375 164 12577.12 173.70 54645.40 88888.00 2015-06-13 04:03:05.500 164 12577.12 173.72 54645.40 88888.00 2015-06-13 04:03:05.625 164 12577.15 173.68 54645.40 88888.00 2015-06-13 04:03:05.750 164 12577.15 173.68 54645.40 88888.00 2015-06-13 04:03:05.875 164 12577.17 173.70 54645.40 88888.00 2015-06-13 04:03:06.000 164 12577.15 173.72 54645.43 88888.00 2015-06-13 04:03:06.125 164 12577.10 173.68 54645.40 88888.00 2015-06-13 04:03:06.250 164 12577.02 173.68 54645.40 88888.00 2015-06-13 04:03:06.375 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:06.500 164 12577.08 173.70 54645.38 88888.00 2015-06-13 04:03:06.625 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:03:06.750 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:06.875 164 12577.08 173.70 54645.35 88888.00 2015-06-13 04:03:07.000 164 12577.05 173.72 54645.38 88888.00 2015-06-13 04:03:07.125 164 12577.05 173.70 54645.38 88888.00 2015-06-13 04:03:07.250 164 12577.00 173.68 54645.40 88888.00 2015-06-13 04:03:07.375 164 12577.00 173.70 54645.40 88888.00 2015-06-13 04:03:07.500 164 12577.00 173.70 54645.40 88888.00 2015-06-13 04:03:07.625 164 12577.08 173.70 54645.40 88888.00 2015-06-13 04:03:07.750 164 12577.12 173.72 54645.40 88888.00 2015-06-13 04:03:07.875 164 12577.12 173.72 54645.40 88888.00 2015-06-13 04:03:08.000 164 12577.20 173.68 54645.38 88888.00 2015-06-13 04:03:08.125 164 12577.17 173.70 54645.35 88888.00 2015-06-13 04:03:08.250 164 12577.10 173.70 54645.38 88888.00 2015-06-13 04:03:08.375 164 12577.12 173.75 54645.40 88888.00 2015-06-13 04:03:08.500 164 12577.15 173.78 54645.43 88888.00 2015-06-13 04:03:08.625 164 12577.15 173.75 54645.43 88888.00 2015-06-13 04:03:08.750 164 12577.20 173.75 54645.43 88888.00 2015-06-13 04:03:08.875 164 12577.23 173.72 54645.40 88888.00 2015-06-13 04:03:09.000 164 12577.17 173.72 54645.38 88888.00 2015-06-13 04:03:09.125 164 12577.15 173.72 54645.40 88888.00 2015-06-13 04:03:09.250 164 12577.12 173.65 54645.43 88888.00 2015-06-13 04:03:09.375 164 12577.17 173.68 54645.43 88888.00 2015-06-13 04:03:09.500 164 12577.08 173.72 54645.40 88888.00 2015-06-13 04:03:09.625 164 12577.02 173.72 54645.40 88888.00 2015-06-13 04:03:09.750 164 12577.08 173.75 54645.40 88888.00 2015-06-13 04:03:09.875 164 12577.10 173.72 54645.38 88888.00 2015-06-13 04:03:10.000 164 12577.15 173.70 54645.38 88888.00 2015-06-13 04:03:10.125 164 12577.10 173.68 54645.40 88888.00 2015-06-13 04:03:10.250 164 12577.02 173.68 54645.40 88888.00 2015-06-13 04:03:10.375 164 12577.12 173.75 54645.40 88888.00 2015-06-13 04:03:10.500 164 12577.12 173.78 54645.40 88888.00 2015-06-13 04:03:10.625 164 12577.10 173.75 54645.40 88888.00 2015-06-13 04:03:10.750 164 12577.05 173.72 54645.40 88888.00 2015-06-13 04:03:10.875 164 12577.02 173.75 54645.40 88888.00 2015-06-13 04:03:11.000 164 12577.10 173.78 54645.40 88888.00 2015-06-13 04:03:11.125 164 12577.08 173.72 54645.40 88888.00 2015-06-13 04:03:11.250 164 12577.05 173.70 54645.43 88888.00 2015-06-13 04:03:11.375 164 12577.10 173.72 54645.40 88888.00 2015-06-13 04:03:11.500 164 12577.08 173.75 54645.43 88888.00 2015-06-13 04:03:11.625 164 12577.08 173.75 54645.40 88888.00 2015-06-13 04:03:11.750 164 12577.05 173.78 54645.40 88888.00 2015-06-13 04:03:11.875 164 12577.10 173.72 54645.38 88888.00 2015-06-13 04:03:12.000 164 12577.10 173.72 54645.38 88888.00 2015-06-13 04:03:12.125 164 12577.08 173.75 54645.40 88888.00 2015-06-13 04:03:12.250 164 12577.05 173.72 54645.40 88888.00 2015-06-13 04:03:12.375 164 12577.12 173.72 54645.40 88888.00 2015-06-13 04:03:12.500 164 12577.17 173.72 54645.38 88888.00 2015-06-13 04:03:12.625 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:03:12.750 164 12577.12 173.68 54645.38 88888.00 2015-06-13 04:03:12.875 164 12577.17 173.70 54645.35 88888.00 2015-06-13 04:03:13.000 164 12577.23 173.72 54645.35 88888.00 2015-06-13 04:03:13.125 164 12577.23 173.75 54645.38 88888.00 2015-06-13 04:03:13.250 164 12577.15 173.72 54645.38 88888.00 2015-06-13 04:03:13.375 164 12577.12 173.72 54645.38 88888.00 2015-06-13 04:03:13.500 164 12577.10 173.75 54645.35 88888.00 2015-06-13 04:03:13.625 164 12577.12 173.78 54645.40 88888.00 2015-06-13 04:03:13.750 164 12577.15 173.75 54645.40 88888.00 2015-06-13 04:03:13.875 164 12577.10 173.75 54645.35 88888.00 2015-06-13 04:03:14.000 164 12577.10 173.75 54645.38 88888.00 2015-06-13 04:03:14.125 164 12577.17 173.75 54645.40 88888.00 2015-06-13 04:03:14.250 164 12577.17 173.70 54645.38 88888.00 2015-06-13 04:03:14.375 164 12577.17 173.70 54645.35 88888.00 2015-06-13 04:03:14.500 164 12577.17 173.72 54645.35 88888.00 2015-06-13 04:03:14.625 164 12577.17 173.75 54645.38 88888.00 2015-06-13 04:03:14.750 164 12577.17 173.78 54645.38 88888.00 2015-06-13 04:03:14.875 164 12577.15 173.80 54645.38 88888.00 2015-06-13 04:03:15.000 164 12577.12 173.72 54645.38 88888.00 2015-06-13 04:03:15.125 164 12577.12 173.75 54645.38 88888.00 2015-06-13 04:03:15.250 164 12577.20 173.75 54645.40 88888.00 2015-06-13 04:03:15.375 164 12577.23 173.78 54645.43 88888.00 2015-06-13 04:03:15.500 164 12577.15 173.75 54645.38 88888.00 2015-06-13 04:03:15.625 164 12577.15 173.75 54645.38 88888.00 2015-06-13 04:03:15.750 164 12577.12 173.70 54645.38 88888.00 2015-06-13 04:03:15.875 164 12577.08 173.72 54645.38 88888.00 2015-06-13 04:03:16.000 164 12577.08 173.78 54645.38 88888.00 2015-06-13 04:03:16.125 164 12577.10 173.75 54645.40 88888.00 2015-06-13 04:03:16.250 164 12576.98 173.78 54645.40 88888.00 2015-06-13 04:03:16.375 164 12577.00 173.80 54645.40 88888.00 2015-06-13 04:03:16.500 164 12577.05 173.82 54645.40 88888.00 2015-06-13 04:03:16.625 164 12577.02 173.75 54645.38 88888.00 2015-06-13 04:03:16.750 164 12577.05 173.75 54645.38 88888.00 2015-06-13 04:03:16.875 164 12577.05 173.72 54645.40 88888.00 2015-06-13 04:03:17.000 164 12577.05 173.75 54645.40 88888.00 2015-06-13 04:03:17.125 164 12577.15 173.78 54645.43 88888.00 2015-06-13 04:03:17.250 164 12577.12 173.78 54645.43 88888.00 2015-06-13 04:03:17.375 164 12577.20 173.78 54645.43 88888.00 2015-06-13 04:03:17.500 164 12577.15 173.72 54645.43 88888.00 2015-06-13 04:03:17.625 164 12577.10 173.75 54645.40 88888.00 2015-06-13 04:03:17.750 164 12577.12 173.75 54645.40 88888.00 2015-06-13 04:03:17.875 164 12577.15 173.72 54645.43 88888.00 2015-06-13 04:03:18.000 164 12577.08 173.75 54645.40 88888.00 2015-06-13 04:03:18.125 164 12577.02 173.78 54645.40 88888.00 2015-06-13 04:03:18.250 164 12577.00 173.75 54645.43 88888.00 2015-06-13 04:03:18.375 164 12577.10 173.72 54645.43 88888.00 2015-06-13 04:03:18.500 164 12577.15 173.75 54645.45 88888.00 2015-06-13 04:03:18.625 164 12577.15 173.75 54645.45 88888.00 2015-06-13 04:03:18.750 164 12577.10 173.75 54645.43 88888.00 2015-06-13 04:03:18.875 164 12577.15 173.75 54645.45 88888.00 2015-06-13 04:03:19.000 164 12577.15 173.75 54645.43 88888.00 2015-06-13 04:03:19.125 164 12577.10 173.72 54645.40 88888.00 2015-06-13 04:03:19.250 164 12577.08 173.75 54645.45 88888.00 2015-06-13 04:03:19.375 164 12577.15 173.75 54645.43 88888.00 2015-06-13 04:03:19.500 164 12577.20 173.72 54645.40 88888.00 2015-06-13 04:03:19.625 164 12577.20 173.70 54645.43 88888.00 2015-06-13 04:03:19.750 164 12577.20 173.70 54645.43 88888.00 2015-06-13 04:03:19.875 164 12577.17 173.72 54645.43 88888.00 2015-06-13 04:03:20.000 164 12577.17 173.70 54645.43 88888.00 2015-06-13 04:03:20.125 164 12577.15 173.68 54645.43 88888.00 2015-06-13 04:03:20.250 164 12577.12 173.70 54645.43 88888.00 2015-06-13 04:03:20.375 164 12577.10 173.75 54645.45 88888.00 2015-06-13 04:03:20.500 164 12577.08 173.75 54645.43 88888.00 2015-06-13 04:03:20.625 164 12577.10 173.70 54645.43 88888.00 2015-06-13 04:03:20.750 164 12577.10 173.72 54645.45 88888.00 2015-06-13 04:03:20.875 164 12577.10 173.75 54645.45 88888.00 2015-06-13 04:03:21.000 164 12577.05 173.75 54645.45 88888.00 2015-06-13 04:03:21.125 164 12577.08 173.72 54645.45 88888.00 2015-06-13 04:03:21.250 164 12577.02 173.75 54645.47 88888.00 2015-06-13 04:03:21.375 164 12577.05 173.78 54645.50 88888.00 2015-06-13 04:03:21.500 164 12577.05 173.75 54645.47 88888.00 2015-06-13 04:03:21.625 164 12577.08 173.75 54645.43 88888.00 2015-06-13 04:03:21.750 164 12577.10 173.75 54645.43 88888.00 2015-06-13 04:03:21.875 164 12577.10 173.72 54645.43 88888.00 2015-06-13 04:03:22.000 164 12577.10 173.72 54645.43 88888.00 2015-06-13 04:03:22.125 164 12577.10 173.75 54645.47 88888.00 2015-06-13 04:03:22.250 164 12577.12 173.75 54645.47 88888.00 2015-06-13 04:03:22.375 164 12577.10 173.75 54645.43 88888.00 2015-06-13 04:03:22.500 164 12577.05 173.75 54645.40 88888.00 2015-06-13 04:03:22.625 164 12577.05 173.72 54645.40 88888.00 2015-06-13 04:03:22.750 164 12577.08 173.78 54645.43 88888.00 2015-06-13 04:03:22.875 164 12577.08 173.75 54645.45 88888.00 2015-06-13 04:03:23.000 164 12577.05 173.75 54645.43 88888.00 2015-06-13 04:03:23.125 164 12577.02 173.75 54645.43 88888.00 2015-06-13 04:03:23.250 164 12577.02 173.72 54645.45 88888.00 2015-06-13 04:03:23.375 164 12577.05 173.72 54645.43 88888.00 2015-06-13 04:03:23.500 164 12577.00 173.72 54645.43 88888.00 2015-06-13 04:03:23.625 164 12577.02 173.72 54645.43 88888.00 2015-06-13 04:03:23.750 164 12577.05 173.75 54645.43 88888.00 2015-06-13 04:03:23.875 164 12577.10 173.72 54645.43 88888.00 2015-06-13 04:03:24.000 164 12577.10 173.70 54645.43 88888.00 2015-06-13 04:03:24.125 164 12577.05 173.70 54645.43 88888.00 2015-06-13 04:03:24.250 164 12577.05 173.70 54645.43 88888.00 2015-06-13 04:03:24.375 164 12577.08 173.75 54645.43 88888.00 2015-06-13 04:03:24.500 164 12577.02 173.72 54645.43 88888.00 2015-06-13 04:03:24.625 164 12577.05 173.70 54645.43 88888.00 2015-06-13 04:03:24.750 164 12577.00 173.72 54645.43 88888.00 2015-06-13 04:03:24.875 164 12576.95 173.70 54645.45 88888.00 2015-06-13 04:03:25.000 164 12576.95 173.70 54645.45 88888.00 2015-06-13 04:03:25.125 164 12576.98 173.72 54645.43 88888.00 2015-06-13 04:03:25.250 164 12576.98 173.70 54645.40 88888.00 2015-06-13 04:03:25.375 164 12577.02 173.72 54645.43 88888.00 2015-06-13 04:03:25.500 164 12577.02 173.70 54645.43 88888.00 2015-06-13 04:03:25.625 164 12576.98 173.70 54645.43 88888.00 2015-06-13 04:03:25.750 164 12576.98 173.72 54645.43 88888.00 2015-06-13 04:03:25.875 164 12577.00 173.72 54645.45 88888.00 2015-06-13 04:03:26.000 164 12577.02 173.70 54645.43 88888.00 2015-06-13 04:03:26.125 164 12577.02 173.70 54645.45 88888.00 2015-06-13 04:03:26.250 164 12576.98 173.70 54645.43 88888.00 2015-06-13 04:03:26.375 164 12576.98 173.70 54645.43 88888.00 2015-06-13 04:03:26.500 164 12576.98 173.72 54645.47 88888.00 2015-06-13 04:03:26.625 164 12576.98 173.72 54645.45 88888.00 2015-06-13 04:03:26.750 164 12576.98 173.72 54645.45 88888.00 2015-06-13 04:03:26.875 164 12576.95 173.68 54645.50 88888.00 2015-06-13 04:03:27.000 164 12576.88 173.68 54645.45 88888.00 2015-06-13 04:03:27.125 164 12576.85 173.70 54645.45 88888.00 2015-06-13 04:03:27.250 164 12576.90 173.70 54645.45 88888.00 2015-06-13 04:03:27.375 164 12576.90 173.68 54645.43 88888.00 2015-06-13 04:03:27.500 164 12576.92 173.65 54645.45 88888.00 2015-06-13 04:03:27.625 164 12576.95 173.68 54645.45 88888.00 2015-06-13 04:03:27.750 164 12576.90 173.70 54645.45 88888.00 2015-06-13 04:03:27.875 164 12576.90 173.70 54645.45 88888.00 2015-06-13 04:03:28.000 164 12576.92 173.68 54645.45 88888.00 2015-06-13 04:03:28.125 164 12576.98 173.70 54645.47 88888.00 2015-06-13 04:03:28.250 164 12577.02 173.68 54645.45 88888.00 2015-06-13 04:03:28.375 164 12577.10 173.68 54645.45 88888.00 2015-06-13 04:03:28.500 164 12576.98 173.70 54645.45 88888.00 2015-06-13 04:03:28.625 164 12576.90 173.70 54645.47 88888.00 2015-06-13 04:03:28.750 164 12576.90 173.70 54645.43 88888.00 2015-06-13 04:03:28.875 164 12576.92 173.68 54645.45 88888.00 2015-06-13 04:03:29.000 164 12576.98 173.70 54645.45 88888.00 2015-06-13 04:03:29.125 164 12577.00 173.70 54645.45 88888.00 2015-06-13 04:03:29.250 164 12577.05 173.65 54645.45 88888.00 2015-06-13 04:03:29.375 164 12577.02 173.70 54645.45 88888.00 2015-06-13 04:03:29.500 164 12576.92 173.70 54645.45 88888.00 2015-06-13 04:03:29.625 164 12576.85 173.70 54645.43 88888.00 2015-06-13 04:03:29.750 164 12576.92 173.68 54645.45 88888.00 2015-06-13 04:03:29.875 164 12576.98 173.70 54645.47 88888.00 2015-06-13 04:03:30.000 164 12577.02 173.68 54645.47 88888.00 2015-06-13 04:03:30.125 164 12577.05 173.70 54645.50 88888.00 2015-06-13 04:03:30.250 164 12577.08 173.70 54645.50 88888.00 2015-06-13 04:03:30.375 164 12577.02 173.72 54645.50 88888.00 2015-06-13 04:03:30.500 164 12576.95 173.68 54645.45 88888.00 2015-06-13 04:03:30.625 164 12576.98 173.62 54645.43 88888.00 2015-06-13 04:03:30.750 164 12577.00 173.65 54645.43 88888.00 2015-06-13 04:03:30.875 164 12576.95 173.68 54645.45 88888.00 2015-06-13 04:03:31.000 164 12576.95 173.70 54645.45 88888.00 2015-06-13 04:03:31.125 164 12577.02 173.72 54645.47 88888.00 2015-06-13 04:03:31.250 164 12577.00 173.65 54645.45 88888.00 2015-06-13 04:03:31.375 164 12577.02 173.62 54645.43 88888.00 2015-06-13 04:03:31.500 164 12576.98 173.68 54645.45 88888.00 2015-06-13 04:03:31.625 164 12576.98 173.70 54645.47 88888.00 2015-06-13 04:03:31.750 164 12576.95 173.70 54645.47 88888.00 2015-06-13 04:03:31.875 164 12576.95 173.68 54645.47 88888.00 2015-06-13 04:03:32.000 164 12576.90 173.68 54645.47 88888.00 2015-06-13 04:03:32.125 164 12576.92 173.70 54645.45 88888.00 2015-06-13 04:03:32.250 164 12576.92 173.68 54645.47 88888.00 2015-06-13 04:03:32.375 164 12576.98 173.68 54645.47 88888.00 2015-06-13 04:03:32.500 164 12576.95 173.65 54645.47 88888.00 2015-06-13 04:03:32.625 164 12576.90 173.65 54645.47 88888.00 2015-06-13 04:03:32.750 164 12576.85 173.70 54645.50 88888.00 2015-06-13 04:03:32.875 164 12576.85 173.68 54645.50 88888.00 2015-06-13 04:03:33.000 164 12576.88 173.65 54645.47 88888.00 2015-06-13 04:03:33.125 164 12576.90 173.68 54645.50 88888.00 2015-06-13 04:03:33.250 164 12576.85 173.65 54645.50 88888.00 2015-06-13 04:03:33.375 164 12576.88 173.68 54645.50 88888.00 2015-06-13 04:03:33.500 164 12576.85 173.68 54645.53 88888.00 2015-06-13 04:03:33.625 164 12576.85 173.68 54645.47 88888.00 2015-06-13 04:03:33.750 164 12576.88 173.68 54645.45 88888.00 2015-06-13 04:03:33.875 164 12576.83 173.68 54645.47 88888.00 2015-06-13 04:03:34.000 164 12576.83 173.65 54645.45 88888.00 2015-06-13 04:03:34.125 164 12576.85 173.65 54645.45 88888.00 2015-06-13 04:03:34.250 164 12576.80 173.68 54645.50 88888.00 2015-06-13 04:03:34.375 164 12576.85 173.68 54645.47 88888.00 2015-06-13 04:03:34.500 164 12576.88 173.68 54645.50 88888.00 2015-06-13 04:03:34.625 164 12576.88 173.68 54645.47 88888.00 2015-06-13 04:03:34.750 164 12576.83 173.65 54645.47 88888.00 2015-06-13 04:03:34.875 164 12576.80 173.65 54645.50 88888.00 2015-06-13 04:03:35.000 164 12576.85 173.65 54645.50 88888.00 2015-06-13 04:03:35.125 164 12576.90 173.68 54645.50 88888.00 2015-06-13 04:03:35.250 164 12576.85 173.68 54645.47 88888.00 2015-06-13 04:03:35.375 164 12576.85 173.65 54645.50 88888.00 2015-06-13 04:03:35.500 164 12576.88 173.65 54645.50 88888.00 2015-06-13 04:03:35.625 164 12576.83 173.65 54645.50 88888.00 2015-06-13 04:03:35.750 164 12576.85 173.65 54645.50 88888.00 2015-06-13 04:03:35.875 164 12576.90 173.62 54645.50 88888.00 2015-06-13 04:03:36.000 164 12576.88 173.65 54645.50 88888.00 2015-06-13 04:03:36.125 164 12576.90 173.68 54645.50 88888.00 2015-06-13 04:03:36.250 164 12576.92 173.62 54645.47 88888.00 2015-06-13 04:03:36.375 164 12576.88 173.65 54645.47 88888.00 2015-06-13 04:03:36.500 164 12576.88 173.68 54645.47 88888.00 2015-06-13 04:03:36.625 164 12576.88 173.68 54645.50 88888.00 2015-06-13 04:03:36.750 164 12576.85 173.70 54645.47 88888.00 2015-06-13 04:03:36.875 164 12576.80 173.65 54645.47 88888.00 2015-06-13 04:03:37.000 164 12576.77 173.65 54645.47 88888.00 2015-06-13 04:03:37.125 164 12576.85 173.70 54645.50 88888.00 2015-06-13 04:03:37.250 164 12576.85 173.65 54645.50 88888.00 2015-06-13 04:03:37.375 164 12576.88 173.62 54645.47 88888.00 2015-06-13 04:03:37.500 164 12576.88 173.62 54645.50 88888.00 2015-06-13 04:03:37.625 164 12576.88 173.65 54645.47 88888.00 2015-06-13 04:03:37.750 164 12576.92 173.65 54645.50 88888.00 2015-06-13 04:03:37.875 164 12576.92 173.68 54645.50 88888.00 2015-06-13 04:03:38.000 164 12576.88 173.65 54645.53 88888.00 2015-06-13 04:03:38.125 164 12576.85 173.68 54645.50 88888.00 2015-06-13 04:03:38.250 164 12576.90 173.68 54645.47 88888.00 2015-06-13 04:03:38.375 164 12576.92 173.68 54645.50 88888.00 2015-06-13 04:03:38.500 164 12576.88 173.68 54645.50 88888.00 2015-06-13 04:03:38.625 164 12576.83 173.65 54645.50 88888.00 2015-06-13 04:03:38.750 164 12576.85 173.68 54645.45 88888.00 2015-06-13 04:03:38.875 164 12576.92 173.68 54645.45 88888.00 2015-06-13 04:03:39.000 164 12576.98 173.68 54645.45 88888.00 2015-06-13 04:03:39.125 164 12576.90 173.65 54645.47 88888.00 2015-06-13 04:03:39.250 164 12576.88 173.68 54645.47 88888.00 2015-06-13 04:03:39.375 164 12576.88 173.65 54645.47 88888.00 2015-06-13 04:03:39.500 164 12576.90 173.65 54645.47 88888.00 2015-06-13 04:03:39.625 164 12576.95 173.62 54645.47 88888.00 2015-06-13 04:03:39.750 164 12576.88 173.62 54645.50 88888.00 2015-06-13 04:03:39.875 164 12576.85 173.62 54645.50 88888.00 2015-06-13 04:03:40.000 164 12576.88 173.65 54645.50 88888.00 2015-06-13 04:03:40.125 164 12576.92 173.65 54645.53 88888.00 2015-06-13 04:03:40.250 164 12576.98 173.65 54645.53 88888.00 2015-06-13 04:03:40.375 164 12576.98 173.65 54645.53 88888.00 2015-06-13 04:03:40.500 164 12576.92 173.65 54645.50 88888.00 2015-06-13 04:03:40.625 164 12576.90 173.62 54645.47 88888.00 2015-06-13 04:03:40.750 164 12576.90 173.62 54645.50 88888.00 2015-06-13 04:03:40.875 164 12576.88 173.60 54645.50 88888.00 2015-06-13 04:03:41.000 164 12576.90 173.65 54645.53 88888.00 2015-06-13 04:03:41.125 164 12576.95 173.65 54645.50 88888.00 2015-06-13 04:03:41.250 164 12576.95 173.62 54645.50 88888.00 2015-06-13 04:03:41.375 164 12576.90 173.62 54645.53 88888.00 2015-06-13 04:03:41.500 164 12576.90 173.62 54645.50 88888.00 2015-06-13 04:03:41.625 164 12576.92 173.62 54645.50 88888.00 2015-06-13 04:03:41.750 164 12576.92 173.62 54645.50 88888.00 2015-06-13 04:03:41.875 164 12576.92 173.60 54645.53 88888.00 2015-06-13 04:03:42.000 164 12576.88 173.57 54645.53 88888.00 2015-06-13 04:03:42.125 164 12576.85 173.57 54645.53 88888.00 2015-06-13 04:03:42.250 164 12576.88 173.57 54645.53 88888.00 2015-06-13 04:03:42.375 164 12576.90 173.60 54645.50 88888.00 2015-06-13 04:03:42.500 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:42.625 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:42.750 164 12576.83 173.57 54645.47 88888.00 2015-06-13 04:03:42.875 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:43.000 164 12576.85 173.60 54645.50 88888.00 2015-06-13 04:03:43.125 164 12576.85 173.62 54645.50 88888.00 2015-06-13 04:03:43.250 164 12576.85 173.62 54645.50 88888.00 2015-06-13 04:03:43.375 164 12576.83 173.60 54645.50 88888.00 2015-06-13 04:03:43.500 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:43.625 164 12576.88 173.60 54645.50 88888.00 2015-06-13 04:03:43.750 164 12576.85 173.60 54645.53 88888.00 2015-06-13 04:03:43.875 164 12576.85 173.62 54645.53 88888.00 2015-06-13 04:03:44.000 164 12576.88 173.60 54645.50 88888.00 2015-06-13 04:03:44.125 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:44.250 164 12576.80 173.57 54645.50 88888.00 2015-06-13 04:03:44.375 164 12576.88 173.57 54645.50 88888.00 2015-06-13 04:03:44.500 164 12576.90 173.57 54645.47 88888.00 2015-06-13 04:03:44.625 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:44.750 164 12576.85 173.60 54645.50 88888.00 2015-06-13 04:03:44.875 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:45.000 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:45.125 164 12576.80 173.57 54645.53 88888.00 2015-06-13 04:03:45.250 164 12576.80 173.60 54645.55 88888.00 2015-06-13 04:03:45.375 164 12576.83 173.57 54645.55 88888.00 2015-06-13 04:03:45.500 164 12576.77 173.57 54645.53 88888.00 2015-06-13 04:03:45.625 164 12576.80 173.55 54645.50 88888.00 2015-06-13 04:03:45.750 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:45.875 164 12576.83 173.55 54645.50 88888.00 2015-06-13 04:03:46.000 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:46.125 164 12576.88 173.57 54645.50 88888.00 2015-06-13 04:03:46.250 164 12576.88 173.55 54645.50 88888.00 2015-06-13 04:03:46.375 164 12576.88 173.57 54645.50 88888.00 2015-06-13 04:03:46.500 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:46.625 164 12576.85 173.57 54645.50 88888.00 2015-06-13 04:03:46.750 164 12576.85 173.60 54645.50 88888.00 2015-06-13 04:03:46.875 164 12576.90 173.57 54645.50 88888.00 2015-06-13 04:03:47.000 164 12576.85 173.55 54645.50 88888.00 2015-06-13 04:03:47.125 164 12576.88 173.55 54645.50 88888.00 2015-06-13 04:03:47.250 164 12576.85 173.55 54645.53 88888.00 2015-06-13 04:03:47.375 164 12576.85 173.57 54645.53 88888.00 2015-06-13 04:03:47.500 164 12576.83 173.60 54645.50 88888.00 2015-06-13 04:03:47.625 164 12576.83 173.57 54645.50 88888.00 2015-06-13 04:03:47.750 164 12576.83 173.55 54645.50 88888.00 2015-06-13 04:03:47.875 164 12576.88 173.55 54645.50 88888.00 2015-06-13 04:03:48.000 164 12576.88 173.57 54645.50 88888.00 2015-06-13 04:03:48.125 164 12576.85 173.55 54645.53 88888.00 2015-06-13 04:03:48.250 164 12576.88 173.55 54645.50 88888.00 2015-06-13 04:03:48.375 164 12576.95 173.57 54645.50 88888.00 2015-06-13 04:03:48.500 164 12576.92 173.55 54645.47 88888.00 2015-06-13 04:03:48.625 164 12576.92 173.55 54645.50 88888.00 2015-06-13 04:03:48.750 164 12576.88 173.55 54645.50 88888.00 2015-06-13 04:03:48.875 164 12576.77 173.55 54645.47 88888.00 2015-06-13 04:03:49.000 164 12576.77 173.55 54645.47 88888.00 2015-06-13 04:03:49.125 164 12576.83 173.53 54645.50 88888.00 2015-06-13 04:03:49.250 164 12576.88 173.55 54645.53 88888.00 2015-06-13 04:03:49.375 164 12576.83 173.55 54645.53 88888.00 2015-06-13 04:03:49.500 164 12576.77 173.53 54645.47 88888.00 2015-06-13 04:03:49.625 164 12576.83 173.53 54645.47 88888.00 2015-06-13 04:03:49.750 164 12576.83 173.53 54645.50 88888.00 2015-06-13 04:03:49.875 164 12576.83 173.53 54645.47 88888.00 2015-06-13 04:03:50.000 164 12576.83 173.53 54645.50 88888.00 2015-06-13 04:03:50.125 164 12576.75 173.55 54645.50 88888.00 2015-06-13 04:03:50.250 164 12576.67 173.53 54645.50 88888.00 2015-06-13 04:03:50.375 164 12576.75 173.53 54645.50 88888.00 2015-06-13 04:03:50.500 164 12576.85 173.55 54645.47 88888.00 2015-06-13 04:03:50.625 164 12576.83 173.55 54645.47 88888.00 2015-06-13 04:03:50.750 164 12576.75 173.53 54645.47 88888.00 2015-06-13 04:03:50.875 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:51.000 164 12576.77 173.53 54645.47 88888.00 2015-06-13 04:03:51.125 164 12576.75 173.53 54645.47 88888.00 2015-06-13 04:03:51.250 164 12576.75 173.55 54645.47 88888.00 2015-06-13 04:03:51.375 164 12576.85 173.55 54645.47 88888.00 2015-06-13 04:03:51.500 164 12576.83 173.57 54645.47 88888.00 2015-06-13 04:03:51.625 164 12576.80 173.55 54645.47 88888.00 2015-06-13 04:03:51.750 164 12576.83 173.55 54645.45 88888.00 2015-06-13 04:03:51.875 164 12576.80 173.53 54645.47 88888.00 2015-06-13 04:03:52.000 164 12576.83 173.53 54645.47 88888.00 2015-06-13 04:03:52.125 164 12576.83 173.55 54645.47 88888.00 2015-06-13 04:03:52.250 164 12576.80 173.53 54645.50 88888.00 2015-06-13 04:03:52.375 164 12576.80 173.55 54645.50 88888.00 2015-06-13 04:03:52.500 164 12576.75 173.55 54645.47 88888.00 2015-06-13 04:03:52.625 164 12576.73 173.55 54645.47 88888.00 2015-06-13 04:03:52.750 164 12576.73 173.53 54645.47 88888.00 2015-06-13 04:03:52.875 164 12576.73 173.55 54645.50 88888.00 2015-06-13 04:03:53.000 164 12576.77 173.57 54645.53 88888.00 2015-06-13 04:03:53.125 164 12576.80 173.57 54645.53 88888.00 2015-06-13 04:03:53.250 164 12576.77 173.55 54645.50 88888.00 2015-06-13 04:03:53.375 164 12576.77 173.55 54645.47 88888.00 2015-06-13 04:03:53.500 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:53.625 164 12576.83 173.55 54645.47 88888.00 2015-06-13 04:03:53.750 164 12576.80 173.55 54645.50 88888.00 2015-06-13 04:03:53.875 164 12576.75 173.55 54645.47 88888.00 2015-06-13 04:03:54.000 164 12576.70 173.53 54645.47 88888.00 2015-06-13 04:03:54.125 164 12576.73 173.53 54645.50 88888.00 2015-06-13 04:03:54.250 164 12576.75 173.53 54645.53 88888.00 2015-06-13 04:03:54.375 164 12576.77 173.53 54645.53 88888.00 2015-06-13 04:03:54.500 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:54.625 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:54.750 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:54.875 164 12576.75 173.53 54645.50 88888.00 2015-06-13 04:03:55.000 164 12576.77 173.50 54645.47 88888.00 2015-06-13 04:03:55.125 164 12576.73 173.50 54645.50 88888.00 2015-06-13 04:03:55.250 164 12576.73 173.53 54645.53 88888.00 2015-06-13 04:03:55.375 164 12576.80 173.53 54645.50 88888.00 2015-06-13 04:03:55.500 164 12576.77 173.53 54645.50 88888.00 2015-06-13 04:03:55.625 164 12576.77 173.53 54645.53 88888.00 2015-06-13 04:03:55.750 164 12576.75 173.55 54645.50 88888.00 2015-06-13 04:03:55.875 164 12576.75 173.53 54645.50 88888.00 2015-06-13 04:03:56.000 164 12576.73 173.53 54645.47 88888.00 2015-06-13 04:03:56.125 164 12576.75 173.53 54645.45 88888.00 2015-06-13 04:03:56.250 164 12576.75 173.50 54645.47 88888.00 2015-06-13 04:03:56.375 164 12576.73 173.50 54645.47 88888.00 2015-06-13 04:03:56.500 164 12576.73 173.50 54645.50 88888.00 2015-06-13 04:03:56.625 164 12576.70 173.55 54645.50 88888.00 2015-06-13 04:03:56.750 164 12576.75 173.53 54645.53 88888.00 2015-06-13 04:03:56.875 164 12576.70 173.47 54645.53 88888.00 2015-06-13 04:03:57.000 164 12576.67 173.50 54645.47 88888.00 2015-06-13 04:03:57.125 164 12576.73 173.50 54645.53 88888.00 2015-06-13 04:03:57.250 164 12576.73 173.47 54645.50 88888.00 2015-06-13 04:03:57.375 164 12576.73 173.50 54645.53 88888.00 2015-06-13 04:03:57.500 164 12576.70 173.47 54645.50 88888.00 2015-06-13 04:03:57.625 164 12576.67 173.47 54645.50 88888.00 2015-06-13 04:03:57.750 164 12576.70 173.47 54645.50 88888.00 2015-06-13 04:03:57.875 164 12576.70 173.50 54645.50 88888.00 2015-06-13 04:03:58.000 164 12576.65 173.50 54645.50 88888.00 2015-06-13 04:03:58.125 164 12576.60 173.40 54645.47 88888.00 2015-06-13 04:03:58.250 164 12576.58 173.35 54645.45 88888.00 2015-06-13 04:03:58.375 164 12576.60 173.40 54645.50 88888.00 2015-06-13 04:03:58.500 164 12576.62 173.50 54645.50 88888.00 2015-06-13 04:03:58.625 164 12576.62 173.50 54645.50 88888.00 2015-06-13 04:03:58.750 164 12576.62 173.47 54645.50 88888.00 2015-06-13 04:03:58.875 164 12576.62 173.47 54645.53 88888.00 2015-06-13 04:03:59.000 164 12576.65 173.50 54645.50 88888.00 2015-06-13 04:03:59.125 164 12576.62 173.50 54645.53 88888.00 2015-06-13 04:03:59.250 164 12576.65 173.47 54645.53 88888.00 2015-06-13 04:03:59.375 164 12576.65 173.47 54645.50 88888.00 2015-06-13 04:03:59.500 164 12576.62 173.47 54645.50 88888.00 2015-06-13 04:03:59.625 164 12576.62 173.47 54645.53 88888.00 2015-06-13 04:03:59.750 164 12576.62 173.50 54645.55 88888.00 2015-06-13 04:03:59.875 164 12576.60 173.50 54645.55 88888.00 2015-06-13 04:04:00.000 164 12576.55 173.47 54645.50 88888.00 2015-06-13 04:04:00.125 164 12576.62 173.45 54645.50 88888.00 2015-06-13 04:04:00.250 164 12576.67 173.47 54645.53 88888.00 2015-06-13 04:04:00.375 164 12576.67 173.45 54645.53 88888.00 2015-06-13 04:04:00.500 164 12576.67 173.43 54645.50 88888.00 2015-06-13 04:04:00.625 164 12576.65 173.45 54645.50 88888.00 2015-06-13 04:04:00.750 164 12576.60 173.45 54645.50 88888.00 2015-06-13 04:04:00.875 164 12576.60 173.45 54645.47 88888.00 2015-06-13 04:04:01.000 164 12576.62 173.40 54645.47 88888.00 2015-06-13 04:04:01.125 164 12576.70 173.40 54645.50 88888.00 2015-06-13 04:04:01.250 164 12576.67 173.45 54645.55 88888.00 2015-06-13 04:04:01.375 164 12576.67 173.47 54645.55 88888.00 2015-06-13 04:04:01.500 164 12576.70 173.47 54645.55 88888.00 2015-06-13 04:04:01.625 164 12576.73 173.45 54645.53 88888.00 2015-06-13 04:04:01.750 164 12576.67 173.45 54645.53 88888.00 2015-06-13 04:04:01.875 164 12576.60 173.43 54645.53 88888.00 2015-06-13 04:04:02.000 164 12576.67 173.45 54645.53 88888.00 2015-06-13 04:04:02.125 164 12576.73 173.45 54645.50 88888.00 2015-06-13 04:04:02.250 164 12576.67 173.43 54645.53 88888.00 2015-06-13 04:04:02.375 164 12576.65 173.43 54645.53 88888.00 2015-06-13 04:04:02.500 164 12576.60 173.45 54645.53 88888.00 2015-06-13 04:04:02.625 164 12576.62 173.45 54645.55 88888.00 2015-06-13 04:04:02.750 164 12576.62 173.45 54645.53 88888.00 2015-06-13 04:04:02.875 164 12576.62 173.43 54645.50 88888.00 2015-06-13 04:04:03.000 164 12576.62 173.45 54645.50 88888.00 2015-06-13 04:04:03.125 164 12576.55 173.47 54645.53 88888.00 2015-06-13 04:04:03.250 164 12576.52 173.45 54645.53 88888.00 2015-06-13 04:04:03.375 164 12576.60 173.45 54645.53 88888.00 2015-06-13 04:04:03.500 164 12576.60 173.45 54645.53 88888.00 2015-06-13 04:04:03.625 164 12576.58 173.43 54645.53 88888.00 2015-06-13 04:04:03.750 164 12576.58 173.47 54645.53 88888.00 2015-06-13 04:04:03.875 164 12576.60 173.47 54645.53 88888.00 2015-06-13 04:04:04.000 164 12576.58 173.47 54645.50 88888.00 2015-06-13 04:04:04.125 164 12576.58 173.50 54645.55 88888.00 2015-06-13 04:04:04.250 164 12576.55 173.47 54645.53 88888.00 2015-06-13 04:04:04.375 164 12576.52 173.45 54645.53 88888.00 2015-06-13 04:04:04.500 164 12576.52 173.43 54645.50 88888.00 2015-06-13 04:04:04.625 164 12576.58 173.45 54645.53 88888.00 2015-06-13 04:04:04.750 164 12576.58 173.47 54645.50 88888.00 2015-06-13 04:04:04.875 164 12576.52 173.45 54645.50 88888.00 2015-06-13 04:04:05.000 164 12576.52 173.45 54645.50 88888.00 2015-06-13 04:04:05.125 164 12576.58 173.43 54645.50 88888.00 2015-06-13 04:04:05.250 164 12576.52 173.43 54645.47 88888.00 2015-06-13 04:04:05.375 164 12576.55 173.43 54645.47 88888.00 2015-06-13 04:04:05.500 164 12576.58 173.40 54645.47 88888.00 2015-06-13 04:04:05.625 164 12576.52 173.40 54645.45 88888.00 2015-06-13 04:04:05.750 164 12576.52 173.40 54645.47 88888.00 2015-06-13 04:04:05.875 164 12576.55 173.43 54645.50 88888.00 2015-06-13 04:04:06.000 164 12576.55 173.45 54645.50 88888.00 2015-06-13 04:04:06.125 164 12576.65 173.45 54645.55 88888.00 2015-06-13 04:04:06.250 164 12576.67 173.40 54645.53 88888.00 2015-06-13 04:04:06.375 164 12576.62 173.40 54645.50 88888.00 2015-06-13 04:04:06.500 164 12576.55 173.40 54645.47 88888.00 2015-06-13 04:04:06.625 164 12576.60 173.43 54645.47 88888.00 2015-06-13 04:04:06.750 164 12576.60 173.40 54645.50 88888.00 2015-06-13 04:04:06.875 164 12576.58 173.43 54645.50 88888.00 2015-06-13 04:04:07.000 164 12576.62 173.43 54645.53 88888.00 2015-06-13 04:04:07.125 164 12576.67 173.43 54645.53 88888.00 2015-06-13 04:04:07.250 164 12576.58 173.43 54645.53 88888.00 2015-06-13 04:04:07.375 164 12576.55 173.40 54645.53 88888.00 2015-06-13 04:04:07.500 164 12576.50 173.40 54645.50 88888.00 2015-06-13 04:04:07.625 164 12576.55 173.43 54645.53 88888.00 2015-06-13 04:04:07.750 164 12576.55 173.40 54645.53 88888.00 2015-06-13 04:04:07.875 164 12576.58 173.38 54645.53 88888.00 2015-06-13 04:04:08.000 164 12576.58 173.40 54645.53 88888.00 2015-06-13 04:04:08.125 164 12576.55 173.45 54645.53 88888.00 2015-06-13 04:04:08.250 164 12576.52 173.43 54645.53 88888.00 2015-06-13 04:04:08.375 164 12576.60 173.40 54645.53 88888.00 2015-06-13 04:04:08.500 164 12576.60 173.43 54645.53 88888.00 2015-06-13 04:04:08.625 164 12576.55 173.40 54645.53 88888.00 2015-06-13 04:04:08.750 164 12576.50 173.38 54645.50 88888.00 2015-06-13 04:04:08.875 164 12576.52 173.38 54645.53 88888.00 2015-06-13 04:04:09.000 164 12576.55 173.40 54645.50 88888.00 2015-06-13 04:04:09.125 164 12576.58 173.40 54645.53 88888.00 2015-06-13 04:04:09.250 164 12576.55 173.38 54645.50 88888.00 2015-06-13 04:04:09.375 164 12576.58 173.40 54645.50 88888.00 2015-06-13 04:04:09.500 164 12576.52 173.40 54645.50 88888.00 2015-06-13 04:04:09.625 164 12576.50 173.40 54645.53 88888.00 2015-06-13 04:04:09.750 164 12576.50 173.38 54645.50 88888.00 2015-06-13 04:04:09.875 164 12576.52 173.35 54645.47 88888.00 2015-06-13 04:04:10.000 164 12576.48 173.35 54645.50 88888.00 2015-06-13 04:04:10.125 164 12576.42 173.38 54645.50 88888.00 2015-06-13 04:04:10.250 164 12576.40 173.35 54645.53 88888.00 2015-06-13 04:04:10.375 164 12576.45 173.38 54645.50 88888.00 2015-06-13 04:04:10.500 164 12576.48 173.35 54645.47 88888.00 2015-06-13 04:04:10.625 164 12576.42 173.35 54645.50 88888.00 2015-06-13 04:04:10.750 164 12576.45 173.35 54645.50 88888.00 2015-06-13 04:04:10.875 164 12576.45 173.35 54645.53 88888.00 2015-06-13 04:04:11.000 164 12576.48 173.35 54645.50 88888.00 2015-06-13 04:04:11.125 164 12576.50 173.35 54645.53 88888.00 2015-06-13 04:04:11.250 164 12576.50 173.35 54645.50 88888.00 2015-06-13 04:04:11.375 164 12576.58 173.35 54645.53 88888.00 2015-06-13 04:04:11.500 164 12576.55 173.35 54645.50 88888.00 2015-06-13 04:04:11.625 164 12576.52 173.32 54645.50 88888.00 2015-06-13 04:04:11.750 164 12576.50 173.35 54645.53 88888.00 2015-06-13 04:04:11.875 164 12576.42 173.35 54645.53 88888.00 2015-06-13 04:04:12.000 164 12576.40 173.32 54645.47 88888.00 2015-06-13 04:04:12.125 164 12576.40 173.32 54645.47 88888.00 2015-06-13 04:04:12.250 164 12576.42 173.32 54645.50 88888.00 2015-06-13 04:04:12.375 164 12576.50 173.32 54645.50 88888.00 2015-06-13 04:04:12.500 164 12576.50 173.32 54645.45 88888.00 2015-06-13 04:04:12.625 164 12576.48 173.35 54645.45 88888.00 2015-06-13 04:04:12.750 164 12576.42 173.32 54645.50 88888.00 2015-06-13 04:04:12.875 164 12576.48 173.35 54645.50 88888.00 2015-06-13 04:04:13.000 164 12576.55 173.38 54645.50 88888.00 2015-06-13 04:04:13.125 164 12576.48 173.38 54645.50 88888.00 2015-06-13 04:04:13.250 164 12576.42 173.32 54645.50 88888.00 2015-06-13 04:04:13.375 164 12576.48 173.30 54645.50 88888.00 2015-06-13 04:04:13.500 164 12576.52 173.30 54645.53 88888.00 2015-06-13 04:04:13.625 164 12576.58 173.32 54645.50 88888.00 2015-06-13 04:04:13.750 164 12576.55 173.32 54645.50 88888.00 2015-06-13 04:04:13.875 164 12576.58 173.32 54645.47 88888.00 2015-06-13 04:04:14.000 164 12576.55 173.30 54645.50 88888.00 2015-06-13 04:04:14.125 164 12576.55 173.32 54645.53 88888.00 2015-06-13 04:04:14.250 164 12576.55 173.30 54645.55 88888.00 2015-06-13 04:04:14.375 164 12576.60 173.32 54645.53 88888.00 2015-06-13 04:04:14.500 164 12576.58 173.32 54645.50 88888.00 2015-06-13 04:04:14.625 164 12576.52 173.30 54645.53 88888.00 2015-06-13 04:04:14.750 164 12576.50 173.28 54645.53 88888.00 2015-06-13 04:04:14.875 164 12576.52 173.30 54645.53 88888.00 2015-06-13 04:04:15.000 164 12576.58 173.30 54645.50 88888.00 2015-06-13 04:04:15.125 164 12576.55 173.30 54645.50 88888.00 2015-06-13 04:04:15.250 164 12576.45 173.32 54645.50 88888.00 2015-06-13 04:04:15.375 164 12576.52 173.35 54645.50 88888.00 2015-06-13 04:04:15.500 164 12576.55 173.32 54645.47 88888.00 2015-06-13 04:04:15.625 164 12576.58 173.32 54645.50 88888.00 2015-06-13 04:04:15.750 164 12576.58 173.32 54645.50 88888.00 2015-06-13 04:04:15.875 164 12576.55 173.32 54645.53 88888.00 2015-06-13 04:04:16.000 164 12576.48 173.30 54645.50 88888.00 2015-06-13 04:04:16.125 164 12576.50 173.30 54645.53 88888.00 2015-06-13 04:04:16.250 164 12576.50 173.28 54645.53 88888.00 2015-06-13 04:04:16.375 164 12576.55 173.30 54645.50 88888.00 2015-06-13 04:04:16.500 164 12576.55 173.32 54645.50 88888.00 2015-06-13 04:04:16.625 164 12576.52 173.32 54645.50 88888.00 2015-06-13 04:04:16.750 164 12576.48 173.30 54645.50 88888.00 2015-06-13 04:04:16.875 164 12576.45 173.30 54645.50 88888.00 2015-06-13 04:04:17.000 164 12576.42 173.30 54645.53 88888.00 2015-06-13 04:04:17.125 164 12576.40 173.28 54645.53 88888.00 2015-06-13 04:04:17.250 164 12576.40 173.22 54645.53 88888.00 2015-06-13 04:04:17.375 164 12576.45 173.22 54645.53 88888.00 2015-06-13 04:04:17.500 164 12576.45 173.22 54645.53 88888.00 2015-06-13 04:04:17.625 164 12576.48 173.25 54645.53 88888.00 2015-06-13 04:04:17.750 164 12576.52 173.25 54645.50 88888.00 2015-06-13 04:04:17.875 164 12576.50 173.25 54645.50 88888.00 2015-06-13 04:04:18.000 164 12576.45 173.28 54645.50 88888.00 2015-06-13 04:04:18.125 164 12576.40 173.28 54645.50 88888.00 2015-06-13 04:04:18.250 164 12576.38 173.25 54645.50 88888.00 2015-06-13 04:04:18.375 164 12576.40 173.25 54645.53 88888.00 2015-06-13 04:04:18.500 164 12576.48 173.28 54645.53 88888.00 2015-06-13 04:04:18.625 164 12576.50 173.30 54645.53 88888.00 2015-06-13 04:04:18.750 164 12576.45 173.30 54645.53 88888.00 2015-06-13 04:04:18.875 164 12576.42 173.30 54645.53 88888.00 2015-06-13 04:04:19.000 164 12576.40 173.28 54645.50 88888.00 2015-06-13 04:04:19.125 164 12576.40 173.25 54645.53 88888.00 2015-06-13 04:04:19.250 164 12576.42 173.22 54645.55 88888.00 2015-06-13 04:04:19.375 164 12576.42 173.22 54645.53 88888.00 2015-06-13 04:04:19.500 164 12576.38 173.22 54645.53 88888.00 2015-06-13 04:04:19.625 164 12576.35 173.25 54645.55 88888.00 2015-06-13 04:04:19.750 164 12576.40 173.25 54645.53 88888.00 2015-06-13 04:04:19.875 164 12576.45 173.22 54645.53 88888.00 2015-06-13 04:04:20.000 164 12576.45 173.18 54645.50 88888.00 2015-06-13 04:04:20.125 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:20.250 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:20.375 164 12576.40 173.25 54645.53 88888.00 2015-06-13 04:04:20.500 164 12576.45 173.25 54645.53 88888.00 2015-06-13 04:04:20.625 164 12576.45 173.22 54645.55 88888.00 2015-06-13 04:04:20.750 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:20.875 164 12576.35 173.20 54645.53 88888.00 2015-06-13 04:04:21.000 164 12576.35 173.20 54645.53 88888.00 2015-06-13 04:04:21.125 164 12576.40 173.22 54645.57 88888.00 2015-06-13 04:04:21.250 164 12576.40 173.22 54645.57 88888.00 2015-06-13 04:04:21.375 164 12576.42 173.22 54645.55 88888.00 2015-06-13 04:04:21.500 164 12576.38 173.20 54645.53 88888.00 2015-06-13 04:04:21.625 164 12576.33 173.18 54645.53 88888.00 2015-06-13 04:04:21.750 164 12576.38 173.20 54645.55 88888.00 2015-06-13 04:04:21.875 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:22.000 164 12576.35 173.22 54645.53 88888.00 2015-06-13 04:04:22.125 164 12576.35 173.25 54645.55 88888.00 2015-06-13 04:04:22.250 164 12576.38 173.22 54645.55 88888.00 2015-06-13 04:04:22.375 164 12576.40 173.18 54645.53 88888.00 2015-06-13 04:04:22.500 164 12576.40 173.18 54645.50 88888.00 2015-06-13 04:04:22.625 164 12576.38 173.20 54645.53 88888.00 2015-06-13 04:04:22.750 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:22.875 164 12576.38 173.20 54645.53 88888.00 2015-06-13 04:04:23.000 164 12576.40 173.20 54645.53 88888.00 2015-06-13 04:04:23.125 164 12576.38 173.20 54645.53 88888.00 2015-06-13 04:04:23.250 164 12576.35 173.20 54645.53 88888.00 2015-06-13 04:04:23.375 164 12576.35 173.18 54645.55 88888.00 2015-06-13 04:04:23.500 164 12576.33 173.18 54645.53 88888.00 2015-06-13 04:04:23.625 164 12576.33 173.18 54645.53 88888.00 2015-06-13 04:04:23.750 164 12576.35 173.18 54645.53 88888.00 2015-06-13 04:04:23.875 164 12576.38 173.18 54645.55 88888.00 2015-06-13 04:04:24.000 164 12576.38 173.18 54645.55 88888.00 2015-06-13 04:04:24.125 164 12576.35 173.18 54645.57 88888.00 2015-06-13 04:04:24.250 164 12576.30 173.20 54645.55 88888.00 2015-06-13 04:04:24.375 164 12576.38 173.18 54645.55 88888.00 2015-06-13 04:04:24.500 164 12576.35 173.15 54645.53 88888.00 2015-06-13 04:04:24.625 164 12576.35 173.15 54645.53 88888.00 2015-06-13 04:04:24.750 164 12576.40 173.15 54645.53 88888.00 2015-06-13 04:04:24.875 164 12576.45 173.15 54645.53 88888.00 2015-06-13 04:04:25.000 164 12576.48 173.15 54645.55 88888.00 2015-06-13 04:04:25.125 164 12576.40 173.18 54645.53 88888.00 2015-06-13 04:04:25.250 164 12576.33 173.15 54645.53 88888.00 2015-06-13 04:04:25.375 164 12576.33 173.15 54645.53 88888.00 2015-06-13 04:04:25.500 164 12576.27 173.15 54645.55 88888.00 2015-06-13 04:04:25.625 164 12576.25 173.15 54645.55 88888.00 2015-06-13 04:04:25.750 164 12576.25 173.15 54645.55 88888.00 2015-06-13 04:04:25.875 164 12576.25 173.18 54645.53 88888.00 2015-06-13 04:04:26.000 164 12576.27 173.18 54645.50 88888.00 2015-06-13 04:04:26.125 164 12576.30 173.18 54645.53 88888.00 2015-06-13 04:04:26.250 164 12576.30 173.12 54645.53 88888.00 2015-06-13 04:04:26.375 164 12576.38 173.10 54645.53 88888.00 2015-06-13 04:04:26.500 164 12576.40 173.10 54645.50 88888.00 2015-06-13 04:04:26.625 164 12576.38 173.12 54645.50 88888.00 2015-06-13 04:04:26.750 164 12576.33 173.12 54645.53 88888.00 2015-06-13 04:04:26.875 164 12576.33 173.10 54645.50 88888.00 2015-06-13 04:04:27.000 164 12576.35 173.10 54645.47 88888.00 2015-06-13 04:04:27.125 164 12576.38 173.15 54645.50 88888.00 2015-06-13 04:04:27.250 164 12576.35 173.10 54645.50 88888.00 2015-06-13 04:04:27.375 164 12576.33 173.07 54645.50 88888.00 2015-06-13 04:04:27.500 164 12576.33 173.10 54645.50 88888.00 2015-06-13 04:04:27.625 164 12576.33 173.12 54645.47 88888.00 2015-06-13 04:04:27.750 164 12576.30 173.10 54645.47 88888.00 2015-06-13 04:04:27.875 164 12576.33 173.10 54645.50 88888.00 2015-06-13 04:04:28.000 164 12576.33 173.10 54645.50 88888.00 2015-06-13 04:04:28.125 164 12576.35 173.10 54645.50 88888.00 2015-06-13 04:04:28.250 164 12576.42 173.10 54645.50 88888.00 2015-06-13 04:04:28.375 164 12576.48 173.15 54645.50 88888.00 2015-06-13 04:04:28.500 164 12576.38 173.12 54645.47 88888.00 2015-06-13 04:04:28.625 164 12576.33 173.10 54645.47 88888.00 2015-06-13 04:04:28.750 164 12576.38 173.12 54645.50 88888.00 2015-06-13 04:04:28.875 164 12576.42 173.12 54645.53 88888.00 2015-06-13 04:04:29.000 164 12576.42 173.12 54645.50 88888.00 2015-06-13 04:04:29.125 164 12576.45 173.15 54645.50 88888.00 2015-06-13 04:04:29.250 164 12576.35 173.12 54645.53 88888.00 2015-06-13 04:04:29.375 164 12576.30 173.12 54645.50 88888.00 2015-06-13 04:04:29.500 164 12576.25 173.12 54645.50 88888.00 2015-06-13 04:04:29.625 164 12576.25 173.12 54645.50 88888.00 2015-06-13 04:04:29.750 164 12576.30 173.10 54645.50 88888.00 2015-06-13 04:04:29.875 164 12576.27 173.07 54645.47 88888.00 2015-06-13 04:04:30.000 164 12576.27 173.07 54645.47 88888.00 2015-06-13 04:04:30.125 164 12576.35 173.10 54645.47 88888.00 2015-06-13 04:04:30.250 164 12576.33 173.12 54645.50 88888.00 2015-06-13 04:04:30.375 164 12576.33 173.10 54645.47 88888.00 2015-06-13 04:04:30.500 164 12576.35 173.10 54645.47 88888.00 2015-06-13 04:04:30.625 164 12576.27 173.07 54645.50 88888.00 2015-06-13 04:04:30.750 164 12576.23 173.10 54645.50 88888.00 2015-06-13 04:04:30.875 164 12576.23 173.12 54645.50 88888.00 2015-06-13 04:04:31.000 164 12576.27 173.10 54645.47 88888.00 2015-06-13 04:04:31.125 164 12576.30 173.10 54645.50 88888.00 2015-06-13 04:04:31.250 164 12576.33 173.10 54645.50 88888.00 2015-06-13 04:04:31.375 164 12576.35 173.10 54645.47 88888.00 2015-06-13 04:04:31.500 164 12576.35 173.07 54645.47 88888.00 2015-06-13 04:04:31.625 164 12576.27 173.05 54645.47 88888.00 2015-06-13 04:04:31.750 164 12576.23 173.05 54645.50 88888.00 2015-06-13 04:04:31.875 164 12576.23 173.05 54645.50 88888.00 2015-06-13 04:04:32.000 164 12576.25 173.07 54645.47 88888.00 2015-06-13 04:04:32.125 164 12576.25 173.10 54645.47 88888.00 2015-06-13 04:04:32.250 164 12576.25 173.07 54645.50 88888.00 2015-06-13 04:04:32.375 164 12576.27 173.05 54645.50 88888.00 2015-06-13 04:04:32.500 164 12576.25 173.05 54645.47 88888.00 2015-06-13 04:04:32.625 164 12576.25 173.07 54645.47 88888.00 2015-06-13 04:04:32.750 164 12576.30 173.05 54645.47 88888.00 2015-06-13 04:04:32.875 164 12576.33 173.05 54645.50 88888.00 2015-06-13 04:04:33.000 164 12576.27 173.03 54645.50 88888.00 2015-06-13 04:04:33.125 164 12576.25 173.05 54645.50 88888.00 2015-06-13 04:04:33.250 164 12576.30 173.05 54645.50 88888.00 2015-06-13 04:04:33.375 164 12576.35 173.05 54645.50 88888.00 2015-06-13 04:04:33.500 164 12576.30 173.05 54645.50 88888.00 2015-06-13 04:04:33.625 164 12576.33 173.05 54645.47 88888.00 2015-06-13 04:04:33.750 164 12576.27 173.05 54645.50 88888.00 2015-06-13 04:04:33.875 164 12576.25 173.05 54645.50 88888.00 2015-06-13 04:04:34.000 164 12576.35 173.05 54645.50 88888.00 2015-06-13 04:04:34.125 164 12576.40 173.05 54645.47 88888.00 2015-06-13 04:04:34.250 164 12576.35 173.03 54645.50 88888.00 2015-06-13 04:04:34.375 164 12576.38 173.05 54645.50 88888.00 2015-06-13 04:04:34.500 164 12576.40 173.05 54645.50 88888.00 2015-06-13 04:04:34.625 164 12576.35 173.07 54645.50 88888.00 2015-06-13 04:04:34.750 164 12576.27 173.07 54645.50 88888.00 2015-06-13 04:04:34.875 164 12576.25 173.05 54645.47 88888.00 2015-06-13 04:04:35.000 164 12576.23 173.03 54645.47 88888.00 2015-06-13 04:04:35.125 164 12576.25 173.05 54645.45 88888.00 2015-06-13 04:04:35.250 164 12576.25 173.00 54645.45 88888.00 2015-06-13 04:04:35.375 164 12576.30 173.03 54645.45 88888.00 2015-06-13 04:04:35.500 164 12576.30 173.05 54645.45 88888.00 2015-06-13 04:04:35.625 164 12576.30 173.03 54645.47 88888.00 2015-06-13 04:04:35.750 164 12576.27 173.00 54645.43 88888.00 2015-06-13 04:04:35.875 164 12576.33 173.03 54645.45 88888.00 2015-06-13 04:04:36.000 164 12576.33 173.03 54645.45 88888.00 2015-06-13 04:04:36.125 164 12576.27 173.03 54645.45 88888.00 2015-06-13 04:04:36.250 164 12576.23 172.97 54645.45 88888.00 2015-06-13 04:04:36.375 164 12576.23 172.97 54645.43 88888.00 2015-06-13 04:04:36.500 164 12576.23 172.97 54645.45 88888.00 2015-06-13 04:04:36.625 164 12576.23 173.03 54645.45 88888.00 2015-06-13 04:04:36.750 164 12576.27 173.05 54645.45 88888.00 2015-06-13 04:04:36.875 164 12576.33 173.00 54645.45 88888.00 2015-06-13 04:04:37.000 164 12576.30 173.00 54645.45 88888.00 2015-06-13 04:04:37.125 164 12576.25 173.03 54645.45 88888.00 2015-06-13 04:04:37.250 164 12576.25 172.97 54645.45 88888.00 2015-06-13 04:04:37.375 164 12576.25 172.97 54645.45 88888.00 2015-06-13 04:04:37.500 164 12576.25 173.00 54645.47 88888.00 2015-06-13 04:04:37.625 164 12576.27 173.00 54645.47 88888.00 2015-06-13 04:04:37.750 164 12576.25 173.00 54645.45 88888.00 2015-06-13 04:04:37.875 164 12576.25 173.03 54645.45 88888.00 2015-06-13 04:04:38.000 164 12576.33 173.00 54645.45 88888.00 2015-06-13 04:04:38.125 164 12576.38 172.97 54645.45 88888.00 2015-06-13 04:04:38.250 164 12576.35 172.97 54645.47 88888.00 2015-06-13 04:04:38.375 164 12576.35 172.97 54645.47 88888.00 2015-06-13 04:04:38.500 164 12576.35 173.00 54645.47 88888.00 2015-06-13 04:04:38.625 164 12576.40 172.97 54645.47 88888.00 2015-06-13 04:04:38.750 164 12576.42 172.97 54645.45 88888.00 2015-06-13 04:04:38.875 164 12576.38 172.97 54645.47 88888.00 2015-06-13 04:04:39.000 164 12576.30 172.93 54645.45 88888.00 2015-06-13 04:04:39.125 164 12576.27 172.93 54645.45 88888.00 2015-06-13 04:04:39.250 164 12576.25 172.95 54645.45 88888.00 2015-06-13 04:04:39.375 164 12576.35 172.97 54645.45 88888.00 2015-06-13 04:04:39.500 164 12576.33 172.97 54645.45 88888.00 2015-06-13 04:04:39.625 164 12576.27 172.95 54645.43 88888.00 2015-06-13 04:04:39.750 164 12576.30 172.95 54645.43 88888.00 2015-06-13 04:04:39.875 164 12576.27 172.95 54645.43 88888.00 2015-06-13 04:04:40.000 164 12576.30 172.95 54645.43 88888.00 2015-06-13 04:04:40.125 164 12576.30 172.97 54645.43 88888.00 2015-06-13 04:04:40.250 164 12576.27 172.95 54645.43 88888.00 2015-06-13 04:04:40.375 164 12576.27 172.97 54645.43 88888.00 2015-06-13 04:04:40.500 164 12576.33 172.95 54645.40 88888.00 2015-06-13 04:04:40.625 164 12576.40 172.97 54645.40 88888.00 2015-06-13 04:04:40.750 164 12576.38 172.95 54645.40 88888.00 2015-06-13 04:04:40.875 164 12576.38 172.97 54645.40 88888.00 2015-06-13 04:04:41.000 164 12576.35 172.97 54645.40 88888.00 2015-06-13 04:04:41.125 164 12576.33 172.97 54645.40 88888.00 2015-06-13 04:04:41.250 164 12576.30 172.97 54645.40 88888.00 2015-06-13 04:04:41.375 164 12576.33 172.97 54645.40 88888.00 2015-06-13 04:04:41.500 164 12576.30 172.97 54645.38 88888.00 2015-06-13 04:04:41.625 164 12576.33 172.95 54645.38 88888.00 2015-06-13 04:04:41.750 164 12576.33 172.93 54645.40 88888.00 2015-06-13 04:04:41.875 164 12576.30 172.95 54645.40 88888.00 2015-06-13 04:04:42.000 164 12576.30 172.93 54645.38 88888.00 2015-06-13 04:04:42.125 164 12576.33 172.93 54645.38 88888.00 2015-06-13 04:04:42.250 164 12576.33 172.90 54645.40 88888.00 2015-06-13 04:04:42.375 164 12576.38 172.90 54645.38 88888.00 2015-06-13 04:04:42.500 164 12576.35 172.93 54645.40 88888.00 2015-06-13 04:04:42.625 164 12576.27 172.95 54645.38 88888.00 2015-06-13 04:04:42.750 164 12576.27 172.95 54645.35 88888.00 2015-06-13 04:04:42.875 164 12576.33 172.90 54645.35 88888.00 2015-06-13 04:04:43.000 164 12576.33 172.88 54645.35 88888.00 2015-06-13 04:04:43.125 164 12576.30 172.90 54645.40 88888.00 2015-06-13 04:04:43.250 164 12576.25 172.90 54645.43 88888.00 2015-06-13 04:04:43.375 164 12576.30 172.90 54645.40 88888.00 2015-06-13 04:04:43.500 164 12576.35 172.93 54645.40 88888.00 2015-06-13 04:04:43.625 164 12576.33 172.90 54645.38 88888.00 2015-06-13 04:04:43.750 164 12576.30 172.90 54645.40 88888.00 2015-06-13 04:04:43.875 164 12576.25 172.95 54645.38 88888.00 2015-06-13 04:04:44.000 164 12576.27 172.97 54645.35 88888.00 2015-06-13 04:04:44.125 164 12576.35 173.00 54645.38 88888.00 2015-06-13 04:04:44.250 164 12576.38 172.93 54645.38 88888.00 2015-06-13 04:04:44.375 164 12576.35 172.90 54645.35 88888.00 2015-06-13 04:04:44.500 164 12576.30 172.88 54645.35 88888.00 2015-06-13 04:04:44.625 164 12576.27 172.90 54645.35 88888.00 2015-06-13 04:04:44.750 164 12576.27 172.90 54645.35 88888.00 2015-06-13 04:04:44.875 164 12576.33 172.93 54645.38 88888.00 2015-06-13 04:04:45.000 164 12576.38 172.93 54645.38 88888.00 2015-06-13 04:04:45.125 164 12576.38 172.93 54645.35 88888.00 2015-06-13 04:04:45.250 164 12576.38 172.93 54645.35 88888.00 2015-06-13 04:04:45.375 164 12576.40 172.95 54645.38 88888.00 2015-06-13 04:04:45.500 164 12576.38 172.93 54645.35 88888.00 2015-06-13 04:04:45.625 164 12576.40 172.93 54645.32 88888.00 2015-06-13 04:04:45.750 164 12576.42 172.93 54645.32 88888.00 2015-06-13 04:04:45.875 164 12576.42 172.93 54645.32 88888.00 2015-06-13 04:04:46.000 164 12576.40 172.95 54645.32 88888.00 2015-06-13 04:04:46.125 164 12576.40 172.95 54645.35 88888.00 2015-06-13 04:04:46.250 164 12576.35 172.90 54645.35 88888.00 2015-06-13 04:04:46.375 164 12576.42 172.88 54645.35 88888.00 2015-06-13 04:04:46.500 164 12576.40 172.90 54645.35 88888.00 2015-06-13 04:04:46.625 164 12576.33 172.90 54645.32 88888.00 2015-06-13 04:04:46.750 164 12576.35 172.93 54645.35 88888.00 2015-06-13 04:04:46.875 164 12576.42 172.85 54645.35 88888.00 2015-06-13 04:04:47.000 164 12576.45 172.90 54645.32 88888.00 2015-06-13 04:04:47.125 164 12576.42 172.88 54645.30 88888.00 2015-06-13 04:04:47.250 164 12576.38 172.88 54645.30 88888.00 2015-06-13 04:04:47.375 164 12576.38 172.85 54645.30 88888.00 2015-06-13 04:04:47.500 164 12576.38 172.88 54645.35 88888.00 2015-06-13 04:04:47.625 164 12576.38 172.88 54645.32 88888.00 2015-06-13 04:04:47.750 164 12576.40 172.88 54645.32 88888.00 2015-06-13 04:04:47.875 164 12576.40 172.90 54645.32 88888.00 2015-06-13 04:04:48.000 164 12576.40 172.88 54645.30 88888.00 2015-06-13 04:04:48.125 164 12576.40 172.90 54645.32 88888.00 2015-06-13 04:04:48.250 164 12576.38 172.90 54645.32 88888.00 2015-06-13 04:04:48.375 164 12576.38 172.90 54645.32 88888.00 2015-06-13 04:04:48.500 164 12576.38 172.90 54645.32 88888.00 2015-06-13 04:04:48.625 164 12576.40 172.88 54645.30 88888.00 2015-06-13 04:04:48.750 164 12576.40 172.90 54645.32 88888.00 2015-06-13 04:04:48.875 164 12576.40 172.90 54645.30 88888.00 2015-06-13 04:04:49.000 164 12576.40 172.88 54645.28 88888.00 2015-06-13 04:04:49.125 164 12576.42 172.88 54645.30 88888.00 2015-06-13 04:04:49.250 164 12576.40 172.88 54645.32 88888.00 2015-06-13 04:04:49.375 164 12576.42 172.88 54645.32 88888.00 2015-06-13 04:04:49.500 164 12576.48 172.90 54645.30 88888.00 2015-06-13 04:04:49.625 164 12576.45 172.90 54645.30 88888.00 2015-06-13 04:04:49.750 164 12576.45 172.90 54645.32 88888.00 2015-06-13 04:04:49.875 164 12576.45 172.88 54645.30 88888.00 2015-06-13 04:04:50.000 164 12576.48 172.88 54645.30 88888.00 2015-06-13 04:04:50.125 164 12576.48 172.88 54645.30 88888.00 2015-06-13 04:04:50.250 164 12576.45 172.88 54645.30 88888.00 2015-06-13 04:04:50.375 164 12576.45 172.85 54645.30 88888.00 2015-06-13 04:04:50.500 164 12576.45 172.88 54645.30 88888.00 2015-06-13 04:04:50.625 164 12576.45 172.90 54645.30 88888.00 2015-06-13 04:04:50.750 164 12576.42 172.90 54645.30 88888.00 2015-06-13 04:04:50.875 164 12576.45 172.85 54645.28 88888.00 2015-06-13 04:04:51.000 164 12576.50 172.85 54645.28 88888.00 2015-06-13 04:04:51.125 164 12576.50 172.88 54645.30 88888.00 2015-06-13 04:04:51.250 164 12576.50 172.88 54645.30 88888.00 2015-06-13 04:04:51.375 164 12576.48 172.88 54645.28 88888.00 2015-06-13 04:04:51.500 164 12576.45 172.88 54645.28 88888.00 2015-06-13 04:04:51.625 164 12576.48 172.88 54645.30 88888.00 2015-06-13 04:04:51.750 164 12576.52 172.90 54645.30 88888.00 2015-06-13 04:04:51.875 164 12576.42 172.90 54645.28 88888.00 2015-06-13 04:04:52.000 164 12576.40 172.90 54645.30 88888.00 2015-06-13 04:04:52.125 164 12576.42 172.93 54645.30 88888.00 2015-06-13 04:04:52.250 164 12576.42 172.93 54645.28 88888.00 2015-06-13 04:04:52.375 164 12576.50 172.93 54645.28 88888.00 2015-06-13 04:04:52.500 164 12576.45 172.90 54645.25 88888.00 2015-06-13 04:04:52.625 164 12576.45 172.93 54645.25 88888.00 2015-06-13 04:04:52.750 164 12576.48 172.93 54645.28 88888.00 2015-06-13 04:04:52.875 164 12576.50 172.90 54645.30 88888.00 2015-06-13 04:04:53.000 164 12576.55 172.88 54645.28 88888.00 2015-06-13 04:04:53.125 164 12576.52 172.88 54645.25 88888.00 2015-06-13 04:04:53.250 164 12576.42 172.85 54645.25 88888.00 2015-06-13 04:04:53.375 164 12576.48 172.85 54645.28 88888.00 2015-06-13 04:04:53.500 164 12576.52 172.88 54645.28 88888.00 2015-06-13 04:04:53.625 164 12576.52 172.88 54645.28 88888.00 2015-06-13 04:04:53.750 164 12576.50 172.88 54645.30 88888.00 2015-06-13 04:04:53.875 164 12576.45 172.90 54645.30 88888.00 2015-06-13 04:04:54.000 164 12576.42 172.90 54645.28 88888.00 2015-06-13 04:04:54.125 164 12576.42 172.88 54645.28 88888.00 2015-06-13 04:04:54.250 164 12576.40 172.88 54645.28 88888.00 2015-06-13 04:04:54.375 164 12576.42 172.88 54645.28 88888.00 2015-06-13 04:04:54.500 164 12576.48 172.88 54645.30 88888.00 2015-06-13 04:04:54.625 164 12576.55 172.88 54645.32 88888.00 2015-06-13 04:04:54.750 164 12576.60 172.93 54645.30 88888.00 2015-06-13 04:04:54.875 164 12576.60 172.90 54645.25 88888.00 2015-06-13 04:04:55.000 164 12576.55 172.93 54645.28 88888.00 2015-06-13 04:04:55.125 164 12576.60 172.93 54645.30 88888.00 2015-06-13 04:04:55.250 164 12576.58 172.88 54645.30 88888.00 2015-06-13 04:04:55.375 164 12576.58 172.88 54645.30 88888.00 2015-06-13 04:04:55.500 164 12576.58 172.90 54645.30 88888.00 2015-06-13 04:04:55.625 164 12576.58 172.88 54645.28 88888.00 2015-06-13 04:04:55.750 164 12576.55 172.85 54645.25 88888.00 2015-06-13 04:04:55.875 164 12576.65 172.85 54645.28 88888.00 2015-06-13 04:04:56.000 164 12576.67 172.85 54645.28 88888.00 2015-06-13 04:04:56.125 164 12576.60 172.88 54645.28 88888.00 2015-06-13 04:04:56.250 164 12576.55 172.88 54645.28 88888.00 2015-06-13 04:04:56.375 164 12576.65 172.88 54645.25 88888.00 2015-06-13 04:04:56.500 164 12576.67 172.88 54645.22 88888.00 2015-06-13 04:04:56.625 164 12576.70 172.88 54645.25 88888.00 2015-06-13 04:04:56.750 164 12576.70 172.88 54645.25 88888.00 2015-06-13 04:04:56.875 164 12576.60 172.85 54645.25 88888.00 2015-06-13 04:04:57.000 164 12576.62 172.85 54645.28 88888.00 2015-06-13 04:04:57.125 164 12576.65 172.88 54645.28 88888.00 2015-06-13 04:04:57.250 164 12576.58 172.85 54645.28 88888.00 2015-06-13 04:04:57.375 164 12576.58 172.88 54645.28 88888.00 2015-06-13 04:04:57.500 164 12576.65 172.88 54645.25 88888.00 2015-06-13 04:04:57.625 164 12576.75 172.90 54645.28 88888.00 2015-06-13 04:04:57.750 164 12576.75 172.90 54645.28 88888.00 2015-06-13 04:04:57.875 164 12576.70 172.90 54645.28 88888.00 2015-06-13 04:04:58.000 164 12576.58 172.88 54645.25 88888.00 2015-06-13 04:04:58.125 164 12576.60 172.90 54645.28 88888.00 2015-06-13 04:04:58.250 164 12576.65 172.90 54645.28 88888.00 2015-06-13 04:04:58.375 164 12576.73 172.88 54645.25 88888.00 2015-06-13 04:04:58.500 164 12576.67 172.90 54645.25 88888.00 2015-06-13 04:04:58.625 164 12576.67 172.90 54645.25 88888.00 2015-06-13 04:04:58.750 164 12576.73 172.90 54645.25 88888.00 2015-06-13 04:04:58.875 164 12576.77 172.93 54645.25 88888.00 2015-06-13 04:04:59.000 164 12576.80 172.93 54645.22 88888.00 2015-06-13 04:04:59.125 164 12576.80 172.93 54645.25 88888.00 2015-06-13 04:04:59.250 164 12576.77 172.90 54645.25 88888.00 2015-06-13 04:04:59.375 164 12576.77 172.90 54645.22 88888.00 2015-06-13 04:04:59.500 164 12576.75 172.93 54645.22 88888.00 2015-06-13 04:04:59.625 164 12576.75 172.95 54645.22 88888.00 2015-06-13 04:04:59.750 164 12576.75 172.90 54645.25 88888.00 2015-06-13 04:04:59.875 164 12576.77 172.88 54645.22 88888.00 2015-06-13 04:05:00.000 164 12576.75 172.88 54645.25 88888.00 2015-06-13 04:05:00.125 164 12576.73 172.90 54645.22 88888.00 2015-06-13 04:05:00.250 164 12576.70 172.90 54645.25 88888.00 2015-06-13 04:05:00.375 164 12576.77 172.90 54645.22 88888.00 2015-06-13 04:05:00.500 164 12576.83 172.93 54645.22 88888.00 2015-06-13 04:05:00.625 164 12576.83 172.90 54645.22 88888.00 2015-06-13 04:05:00.750 164 12576.80 172.93 54645.22 88888.00 2015-06-13 04:05:00.875 164 12576.77 172.93 54645.22 88888.00 2015-06-13 04:05:01.000 164 12576.73 172.95 54645.20 88888.00 2015-06-13 04:05:01.125 164 12576.77 172.93 54645.22 88888.00 2015-06-13 04:05:01.250 164 12576.77 172.90 54645.22 88888.00 2015-06-13 04:05:01.375 164 12576.83 172.90 54645.22 88888.00 2015-06-13 04:05:01.500 164 12576.85 172.93 54645.20 88888.00 2015-06-13 04:05:01.625 164 12576.85 172.93 54645.22 88888.00 2015-06-13 04:05:01.750 164 12576.83 172.95 54645.20 88888.00 2015-06-13 04:05:01.875 164 12576.85 172.93 54645.20 88888.00 2015-06-13 04:05:02.000 164 12576.85 172.90 54645.18 88888.00 2015-06-13 04:05:02.125 164 12576.83 172.88 54645.20 88888.00 2015-06-13 04:05:02.250 164 12576.83 172.85 54645.20 88888.00 2015-06-13 04:05:02.375 164 12576.90 172.90 54645.20 88888.00 2015-06-13 04:05:02.500 164 12576.92 172.93 54645.20 88888.00 2015-06-13 04:05:02.625 164 12576.88 172.90 54645.20 88888.00 2015-06-13 04:05:02.750 164 12576.83 172.93 54645.22 88888.00 2015-06-13 04:05:02.875 164 12576.83 172.95 54645.20 88888.00 2015-06-13 04:05:03.000 164 12576.83 172.95 54645.20 88888.00 2015-06-13 04:05:03.125 164 12576.85 172.93 54645.20 88888.00 2015-06-13 04:05:03.250 164 12576.83 172.90 54645.22 88888.00 2015-06-13 04:05:03.375 164 12576.85 172.90 54645.20 88888.00 2015-06-13 04:05:03.500 164 12576.77 172.93 54645.20 88888.00 2015-06-13 04:05:03.625 164 12576.77 172.93 54645.20 88888.00 2015-06-13 04:05:03.750 164 12576.80 172.90 54645.20 88888.00 2015-06-13 04:05:03.875 164 12576.83 172.93 54645.22 88888.00 2015-06-13 04:05:04.000 164 12576.88 172.95 54645.22 88888.00 2015-06-13 04:05:04.125 164 12576.83 172.93 54645.22 88888.00 2015-06-13 04:05:04.250 164 12576.83 172.90 54645.22 88888.00 2015-06-13 04:05:04.375 164 12576.88 172.93 54645.20 88888.00 2015-06-13 04:05:04.500 164 12576.88 172.90 54645.20 88888.00 2015-06-13 04:05:04.625 164 12576.88 172.93 54645.18 88888.00 2015-06-13 04:05:04.750 164 12576.88 172.93 54645.18 88888.00 2015-06-13 04:05:04.875 164 12576.88 172.93 54645.18 88888.00 2015-06-13 04:05:05.000 164 12576.85 172.90 54645.18 88888.00 2015-06-13 04:05:05.125 164 12576.85 172.90 54645.20 88888.00 2015-06-13 04:05:05.250 164 12576.88 172.93 54645.20 88888.00 2015-06-13 04:05:05.375 164 12576.90 172.95 54645.22 88888.00 2015-06-13 04:05:05.500 164 12576.88 172.93 54645.22 88888.00 2015-06-13 04:05:05.625 164 12576.88 172.93 54645.20 88888.00 2015-06-13 04:05:05.750 164 12576.88 172.90 54645.18 88888.00 2015-06-13 04:05:05.875 164 12576.83 172.90 54645.20 88888.00 2015-06-13 04:05:06.000 164 12576.88 172.93 54645.20 88888.00 2015-06-13 04:05:06.125 164 12576.92 172.90 54645.20 88888.00 2015-06-13 04:05:06.250 164 12576.88 172.90 54645.18 88888.00 2015-06-13 04:05:06.375 164 12576.95 172.93 54645.20 88888.00 2015-06-13 04:05:06.500 164 12576.90 172.90 54645.18 88888.00 2015-06-13 04:05:06.625 164 12576.85 172.88 54645.18 88888.00 2015-06-13 04:05:06.750 164 12576.90 172.93 54645.15 88888.00 2015-06-13 04:05:06.875 164 12576.92 172.93 54645.15 88888.00 2015-06-13 04:05:07.000 164 12576.90 172.88 54645.12 88888.00 2015-06-13 04:05:07.125 164 12576.85 172.90 54645.18 88888.00 2015-06-13 04:05:07.250 164 12576.88 172.93 54645.15 88888.00 2015-06-13 04:05:07.375 164 12576.90 172.93 54645.15 88888.00 2015-06-13 04:05:07.500 164 12576.92 172.93 54645.12 88888.00 2015-06-13 04:05:07.625 164 12576.98 172.90 54645.15 88888.00 2015-06-13 04:05:07.750 164 12576.95 172.93 54645.15 88888.00 2015-06-13 04:05:07.875 164 12576.92 172.95 54645.18 88888.00 2015-06-13 04:05:08.000 164 12576.95 172.95 54645.18 88888.00 2015-06-13 04:05:08.125 164 12577.00 172.95 54645.15 88888.00 2015-06-13 04:05:08.250 164 12576.98 172.93 54645.12 88888.00 2015-06-13 04:05:08.375 164 12576.95 172.93 54645.12 88888.00 2015-06-13 04:05:08.500 164 12576.90 172.90 54645.12 88888.00 2015-06-13 04:05:08.625 164 12576.90 172.93 54645.15 88888.00 2015-06-13 04:05:08.750 164 12576.90 172.93 54645.15 88888.00 2015-06-13 04:05:08.875 164 12576.88 172.93 54645.15 88888.00 2015-06-13 04:05:09.000 164 12576.85 172.95 54645.12 88888.00 2015-06-13 04:05:09.125 164 12576.95 172.95 54645.15 88888.00 2015-06-13 04:05:09.250 164 12576.90 172.93 54645.15 88888.00 2015-06-13 04:05:09.375 164 12576.92 172.93 54645.15 88888.00 2015-06-13 04:05:09.500 164 12576.95 172.90 54645.12 88888.00 2015-06-13 04:05:09.625 164 12576.95 172.90 54645.12 88888.00 2015-06-13 04:05:09.750 164 12576.98 172.93 54645.12 88888.00 2015-06-13 04:05:09.875 164 12577.00 172.90 54645.12 88888.00 2015-06-13 04:05:10.000 164 12576.98 172.93 54645.12 88888.00 2015-06-13 04:05:10.125 164 12577.00 172.93 54645.15 88888.00 2015-06-13 04:05:10.250 164 12577.00 172.93 54645.12 88888.00 2015-06-13 04:05:10.375 164 12577.08 172.95 54645.12 88888.00 2015-06-13 04:05:10.500 164 12577.08 172.95 54645.12 88888.00 2015-06-13 04:05:10.625 164 12577.00 172.93 54645.10 88888.00 2015-06-13 04:05:10.750 164 12577.02 172.93 54645.12 88888.00 2015-06-13 04:05:10.875 164 12577.08 172.93 54645.12 88888.00 2015-06-13 04:05:11.000 164 12577.08 172.93 54645.12 88888.00 2015-06-13 04:05:11.125 164 12577.08 172.93 54645.12 88888.00 2015-06-13 04:05:11.250 164 12577.00 172.97 54645.12 88888.00 2015-06-13 04:05:11.375 164 12577.05 172.95 54645.12 88888.00 2015-06-13 04:05:11.500 164 12577.10 172.97 54645.12 88888.00 2015-06-13 04:05:11.625 164 12577.15 172.97 54645.15 88888.00 2015-06-13 04:05:11.750 164 12577.15 172.97 54645.15 88888.00 2015-06-13 04:05:11.875 164 12577.12 172.95 54645.15 88888.00 2015-06-13 04:05:12.000 164 12577.10 172.95 54645.12 88888.00 2015-06-13 04:05:12.125 164 12577.17 172.95 54645.15 88888.00 2015-06-13 04:05:12.250 164 12577.08 172.93 54645.12 88888.00 2015-06-13 04:05:12.375 164 12577.00 172.93 54645.12 88888.00 2015-06-13 04:05:12.500 164 12577.02 172.95 54645.12 88888.00 2015-06-13 04:05:12.625 164 12577.10 172.97 54645.15 88888.00 2015-06-13 04:05:12.750 164 12577.12 172.97 54645.12 88888.00 2015-06-13 04:05:12.875 164 12577.08 172.95 54645.12 88888.00 2015-06-13 04:05:13.000 164 12577.05 172.95 54645.10 88888.00 2015-06-13 04:05:13.125 164 12577.02 172.90 54645.07 88888.00 2015-06-13 04:05:13.250 164 12577.08 172.93 54645.10 88888.00 2015-06-13 04:05:13.375 164 12577.17 172.93 54645.12 88888.00 2015-06-13 04:05:13.500 164 12577.17 172.97 54645.12 88888.00 2015-06-13 04:05:13.625 164 12577.20 172.97 54645.12 88888.00 2015-06-13 04:05:13.750 164 12577.20 172.95 54645.10 88888.00 2015-06-13 04:05:13.875 164 12577.23 172.95 54645.10 88888.00 2015-06-13 04:05:14.000 164 12577.17 172.95 54645.07 88888.00 2015-06-13 04:05:14.125 164 12577.12 172.95 54645.10 88888.00 2015-06-13 04:05:14.250 164 12577.08 172.93 54645.07 88888.00 2015-06-13 04:05:14.375 164 12577.05 172.95 54645.10 88888.00 2015-06-13 04:05:14.500 164 12577.08 172.95 54645.10 88888.00 2015-06-13 04:05:14.625 164 12577.08 172.95 54645.10 88888.00 2015-06-13 04:05:14.750 164 12577.08 172.97 54645.10 88888.00 2015-06-13 04:05:14.875 164 12577.10 172.95 54645.10 88888.00 2015-06-13 04:05:15.000 164 12577.12 172.95 54645.07 88888.00 2015-06-13 04:05:15.125 164 12577.10 172.95 54645.07 88888.00 2015-06-13 04:05:15.250 164 12577.15 172.95 54645.10 88888.00 2015-06-13 04:05:15.375 164 12577.23 172.95 54645.07 88888.00 2015-06-13 04:05:15.500 164 12577.23 172.95 54645.07 88888.00 2015-06-13 04:05:15.625 164 12577.20 172.97 54645.07 88888.00 2015-06-13 04:05:15.750 164 12577.25 172.97 54645.07 88888.00 2015-06-13 04:05:15.875 164 12577.23 172.95 54645.05 88888.00 2015-06-13 04:05:16.000 164 12577.23 172.97 54645.05 88888.00 2015-06-13 04:05:16.125 164 12577.17 172.97 54645.05 88888.00 2015-06-13 04:05:16.250 164 12577.20 172.95 54645.05 88888.00 2015-06-13 04:05:16.375 164 12577.27 172.95 54645.07 88888.00 2015-06-13 04:05:16.500 164 12577.30 172.97 54645.07 88888.00 2015-06-13 04:05:16.625 164 12577.17 172.97 54645.10 88888.00 2015-06-13 04:05:16.750 164 12577.20 172.97 54645.10 88888.00 2015-06-13 04:05:16.875 164 12577.25 172.95 54645.07 88888.00 2015-06-13 04:05:17.000 164 12577.23 172.93 54645.05 88888.00 2015-06-13 04:05:17.125 164 12577.23 172.95 54645.07 88888.00 2015-06-13 04:05:17.250 164 12577.17 172.95 54645.10 88888.00 2015-06-13 04:05:17.375 164 12577.20 172.95 54645.07 88888.00 2015-06-13 04:05:17.500 164 12577.25 172.95 54645.05 88888.00 2015-06-13 04:05:17.625 164 12577.30 172.95 54645.05 88888.00 2015-06-13 04:05:17.750 164 12577.27 172.97 54645.07 88888.00 2015-06-13 04:05:17.875 164 12577.30 172.97 54645.07 88888.00 2015-06-13 04:05:18.000 164 12577.33 172.97 54645.05 88888.00 2015-06-13 04:05:18.125 164 12577.33 172.95 54645.05 88888.00 2015-06-13 04:05:18.250 164 12577.27 172.95 54645.07 88888.00 2015-06-13 04:05:18.375 164 12577.30 172.97 54645.05 88888.00 2015-06-13 04:05:18.500 164 12577.35 172.97 54645.07 88888.00 2015-06-13 04:05:18.625 164 12577.35 172.95 54645.10 88888.00 2015-06-13 04:05:18.750 164 12577.30 173.00 54645.07 88888.00 2015-06-13 04:05:18.875 164 12577.30 173.00 54645.07 88888.00 2015-06-13 04:05:19.000 164 12577.27 173.00 54645.05 88888.00 2015-06-13 04:05:19.125 164 12577.30 173.00 54645.07 88888.00 2015-06-13 04:05:19.250 164 12577.30 173.00 54645.07 88888.00 2015-06-13 04:05:19.375 164 12577.35 172.97 54645.07 88888.00 2015-06-13 04:05:19.500 164 12577.38 172.97 54645.07 88888.00 2015-06-13 04:05:19.625 164 12577.35 173.00 54645.05 88888.00 2015-06-13 04:05:19.750 164 12577.35 173.00 54645.05 88888.00 2015-06-13 04:05:19.875 164 12577.38 173.00 54645.10 88888.00 2015-06-13 04:05:20.000 164 12577.35 173.03 54645.07 88888.00 2015-06-13 04:05:20.125 164 12577.38 173.03 54645.07 88888.00 2015-06-13 04:05:20.250 164 12577.35 172.97 54645.05 88888.00 2015-06-13 04:05:20.375 164 12577.40 173.00 54645.07 88888.00 2015-06-13 04:05:20.500 164 12577.38 173.03 54645.03 88888.00 2015-06-13 04:05:20.625 164 12577.33 172.97 54645.05 88888.00 2015-06-13 04:05:20.750 164 12577.33 173.00 54645.05 88888.00 2015-06-13 04:05:20.875 164 12577.30 173.03 54645.07 88888.00 2015-06-13 04:05:21.000 164 12577.30 173.05 54645.05 88888.00 2015-06-13 04:05:21.125 164 12577.27 173.03 54645.05 88888.00 2015-06-13 04:05:21.250 164 12577.25 173.03 54645.05 88888.00 2015-06-13 04:05:21.375 164 12577.33 173.05 54645.07 88888.00 2015-06-13 04:05:21.500 164 12577.33 173.03 54645.05 88888.00 2015-06-13 04:05:21.625 164 12577.30 173.00 54645.05 88888.00 2015-06-13 04:05:21.750 164 12577.35 173.03 54645.05 88888.00 2015-06-13 04:05:21.875 164 12577.38 173.03 54645.05 88888.00 2015-06-13 04:05:22.000 164 12577.40 173.05 54645.05 88888.00 2015-06-13 04:05:22.125 164 12577.42 173.03 54645.07 88888.00 2015-06-13 04:05:22.250 164 12577.42 173.03 54645.05 88888.00 2015-06-13 04:05:22.375 164 12577.48 173.03 54645.05 88888.00 2015-06-13 04:05:22.500 164 12577.42 173.03 54645.03 88888.00 2015-06-13 04:05:22.625 164 12577.40 173.05 54645.05 88888.00 2015-06-13 04:05:22.750 164 12577.40 173.05 54645.05 88888.00 2015-06-13 04:05:22.875 164 12577.42 173.03 54645.03 88888.00 2015-06-13 04:05:23.000 164 12577.38 173.03 54645.00 88888.00 2015-06-13 04:05:23.125 164 12577.30 173.00 54645.00 88888.00 2015-06-13 04:05:23.250 164 12577.35 173.00 54645.03 88888.00 2015-06-13 04:05:23.375 164 12577.38 173.00 54645.05 88888.00 2015-06-13 04:05:23.500 164 12577.40 173.00 54645.03 88888.00 2015-06-13 04:05:23.625 164 12577.35 173.00 54645.00 88888.00 2015-06-13 04:05:23.750 164 12577.33 173.03 54645.00 88888.00 2015-06-13 04:05:23.875 164 12577.25 173.03 54645.03 88888.00 2015-06-13 04:05:24.000 164 12577.25 173.05 54645.00 88888.00 2015-06-13 04:05:24.125 164 12577.30 173.03 54645.00 88888.00 2015-06-13 04:05:24.250 164 12577.33 173.00 54645.00 88888.00 2015-06-13 04:05:24.375 164 12577.40 173.05 54645.03 88888.00 2015-06-13 04:05:24.500 164 12577.45 173.03 54645.03 88888.00 2015-06-13 04:05:24.625 164 12577.48 173.03 54645.03 88888.00 2015-06-13 04:05:24.750 164 12577.38 173.05 54645.00 88888.00 2015-06-13 04:05:24.875 164 12577.35 173.05 54645.00 88888.00 2015-06-13 04:05:25.000 164 12577.40 173.03 54644.97 88888.00 2015-06-13 04:05:25.125 164 12577.35 173.03 54645.00 88888.00 2015-06-13 04:05:25.250 164 12577.30 173.00 54645.00 88888.00 2015-06-13 04:05:25.375 164 12577.33 173.00 54645.03 88888.00 2015-06-13 04:05:25.500 164 12577.38 173.05 54644.97 88888.00 2015-06-13 04:05:25.625 164 12577.40 173.03 54645.00 88888.00 2015-06-13 04:05:25.750 164 12577.42 173.05 54645.00 88888.00 2015-06-13 04:05:25.875 164 12577.48 173.05 54645.00 88888.00 2015-06-13 04:05:26.000 164 12577.48 173.03 54645.00 88888.00 2015-06-13 04:05:26.125 164 12577.50 173.00 54645.00 88888.00 2015-06-13 04:05:26.250 164 12577.42 173.00 54645.00 88888.00 2015-06-13 04:05:26.375 164 12577.42 173.03 54645.03 88888.00 2015-06-13 04:05:26.500 164 12577.40 173.00 54645.00 88888.00 2015-06-13 04:05:26.625 164 12577.42 173.03 54645.03 88888.00 2015-06-13 04:05:26.750 164 12577.48 173.05 54645.05 88888.00 2015-06-13 04:05:26.875 164 12577.42 173.05 54645.05 88888.00 2015-06-13 04:05:27.000 164 12577.40 173.03 54645.05 88888.00 2015-06-13 04:05:27.125 164 12577.40 173.00 54645.05 88888.00 2015-06-13 04:05:27.250 164 12577.42 173.03 54645.03 88888.00 2015-06-13 04:05:27.375 164 12577.50 173.07 54645.00 88888.00 2015-06-13 04:05:27.500 164 12577.52 173.05 54645.00 88888.00 2015-06-13 04:05:27.625 164 12577.58 173.05 54645.03 88888.00 2015-06-13 04:05:27.750 164 12577.58 173.03 54645.03 88888.00 2015-06-13 04:05:27.875 164 12577.58 173.03 54645.00 88888.00 2015-06-13 04:05:28.000 164 12577.60 173.05 54645.00 88888.00 2015-06-13 04:05:28.125 164 12577.58 173.05 54645.00 88888.00 2015-06-13 04:05:28.250 164 12577.50 173.03 54645.00 88888.00 2015-06-13 04:05:28.375 164 12577.55 173.05 54645.03 88888.00 2015-06-13 04:05:28.500 164 12577.52 173.05 54645.00 88888.00 2015-06-13 04:05:28.625 164 12577.52 173.05 54644.97 88888.00 2015-06-13 04:05:28.750 164 12577.52 173.03 54645.00 88888.00 2015-06-13 04:05:28.875 164 12577.55 173.00 54644.97 88888.00 2015-06-13 04:05:29.000 164 12577.58 173.00 54644.97 88888.00 2015-06-13 04:05:29.125 164 12577.60 173.03 54645.03 88888.00 2015-06-13 04:05:29.250 164 12577.52 173.05 54645.03 88888.00 2015-06-13 04:05:29.375 164 12577.52 173.05 54645.03 88888.00 2015-06-13 04:05:29.500 164 12577.50 173.05 54645.00 88888.00 2015-06-13 04:05:29.625 164 12577.52 173.05 54645.00 88888.00 2015-06-13 04:05:29.750 164 12577.52 173.07 54644.97 88888.00 2015-06-13 04:05:29.875 164 12577.45 173.05 54645.00 88888.00 2015-06-13 04:05:30.000 164 12577.50 173.05 54645.00 88888.00 2015-06-13 04:05:30.125 164 12577.55 173.05 54645.00 88888.00 2015-06-13 04:05:30.250 164 12577.48 173.07 54645.03 88888.00 2015-06-13 04:05:30.375 164 12577.50 173.05 54644.97 88888.00 2015-06-13 04:05:30.500 164 12577.50 173.05 54644.97 88888.00 2015-06-13 04:05:30.625 164 12577.55 173.05 54644.97 88888.00 2015-06-13 04:05:30.750 164 12577.58 173.03 54644.97 88888.00 2015-06-13 04:05:30.875 164 12577.58 173.05 54644.97 88888.00 2015-06-13 04:05:31.000 164 12577.58 173.10 54645.00 88888.00 2015-06-13 04:05:31.125 164 12577.55 173.07 54644.97 88888.00 2015-06-13 04:05:31.250 164 12577.50 173.07 54644.97 88888.00 2015-06-13 04:05:31.375 164 12577.52 173.07 54644.95 88888.00 2015-06-13 04:05:31.500 164 12577.55 173.10 54644.95 88888.00 2015-06-13 04:05:31.625 164 12577.55 173.10 54644.93 88888.00 2015-06-13 04:05:31.750 164 12577.52 173.05 54644.95 88888.00 2015-06-13 04:05:31.875 164 12577.55 173.07 54644.95 88888.00 2015-06-13 04:05:32.000 164 12577.55 173.10 54644.97 88888.00 2015-06-13 04:05:32.125 164 12577.58 173.10 54645.00 88888.00 2015-06-13 04:05:32.250 164 12577.60 173.07 54645.00 88888.00 2015-06-13 04:05:32.375 164 12577.70 173.10 54644.97 88888.00 2015-06-13 04:05:32.500 164 12577.73 173.10 54644.95 88888.00 2015-06-13 04:05:32.625 164 12577.62 173.07 54644.95 88888.00 2015-06-13 04:05:32.750 164 12577.60 173.05 54644.95 88888.00 2015-06-13 04:05:32.875 164 12577.67 173.07 54644.97 88888.00 2015-06-13 04:05:33.000 164 12577.67 173.07 54644.97 88888.00 2015-06-13 04:05:33.125 164 12577.65 173.10 54644.97 88888.00 2015-06-13 04:05:33.250 164 12577.60 173.10 54644.97 88888.00 2015-06-13 04:05:33.375 164 12577.55 173.07 54644.95 88888.00 2015-06-13 04:05:33.500 164 12577.52 173.10 54644.97 88888.00 2015-06-13 04:05:33.625 164 12577.58 173.10 54644.95 88888.00 2015-06-13 04:05:33.750 164 12577.58 173.10 54644.95 88888.00 2015-06-13 04:05:33.875 164 12577.55 173.10 54644.97 88888.00 2015-06-13 04:05:34.000 164 12577.58 173.10 54644.95 88888.00 2015-06-13 04:05:34.125 164 12577.58 173.10 54644.93 88888.00 2015-06-13 04:05:34.250 164 12577.52 173.10 54644.93 88888.00 2015-06-13 04:05:34.375 164 12577.50 173.10 54644.95 88888.00 2015-06-13 04:05:34.500 164 12577.50 173.07 54644.97 88888.00 2015-06-13 04:05:34.625 164 12577.50 173.10 54644.97 88888.00 2015-06-13 04:05:34.750 164 12577.58 173.12 54644.95 88888.00 2015-06-13 04:05:34.875 164 12577.62 173.12 54645.00 88888.00 2015-06-13 04:05:35.000 164 12577.58 173.15 54644.97 88888.00 2015-06-13 04:05:35.125 164 12577.52 173.12 54644.97 88888.00 2015-06-13 04:05:35.250 164 12577.48 173.12 54644.97 88888.00 2015-06-13 04:05:35.375 164 12577.52 173.10 54645.00 88888.00 2015-06-13 04:05:35.500 164 12577.55 173.10 54644.95 88888.00 2015-06-13 04:05:35.625 164 12577.60 173.10 54644.97 88888.00 2015-06-13 04:05:35.750 164 12577.60 173.10 54644.97 88888.00 2015-06-13 04:05:35.875 164 12577.60 173.10 54644.97 88888.00 2015-06-13 04:05:36.000 164 12577.58 173.12 54644.95 88888.00 2015-06-13 04:05:36.125 164 12577.52 173.10 54644.97 88888.00 2015-06-13 04:05:36.250 164 12577.55 173.10 54644.95 88888.00 2015-06-13 04:05:36.375 164 12577.62 173.07 54644.95 88888.00 2015-06-13 04:05:36.500 164 12577.58 173.07 54644.95 88888.00 2015-06-13 04:05:36.625 164 12577.60 173.12 54644.97 88888.00 2015-06-13 04:05:36.750 164 12577.67 173.12 54644.97 88888.00 2015-06-13 04:05:36.875 164 12577.62 173.15 54644.95 88888.00 2015-06-13 04:05:37.000 164 12577.58 173.12 54644.95 88888.00 2015-06-13 04:05:37.125 164 12577.58 173.12 54644.97 88888.00 2015-06-13 04:05:37.250 164 12577.58 173.10 54644.97 88888.00 2015-06-13 04:05:37.375 164 12577.58 173.10 54644.95 88888.00 2015-06-13 04:05:37.500 164 12577.60 173.10 54644.93 88888.00 2015-06-13 04:05:37.625 164 12577.62 173.12 54644.97 88888.00 2015-06-13 04:05:37.750 164 12577.65 173.12 54644.97 88888.00 2015-06-13 04:05:37.875 164 12577.65 173.15 54645.00 88888.00 2015-06-13 04:05:38.000 164 12577.73 173.18 54645.00 88888.00 2015-06-13 04:05:38.125 164 12577.70 173.20 54645.00 88888.00 2015-06-13 04:05:38.250 164 12577.62 173.15 54645.00 88888.00 2015-06-13 04:05:38.375 164 12577.62 173.15 54644.97 88888.00 2015-06-13 04:05:38.500 164 12577.65 173.15 54644.95 88888.00 2015-06-13 04:05:38.625 164 12577.70 173.18 54644.97 88888.00 2015-06-13 04:05:38.750 164 12577.67 173.15 54644.97 88888.00 2015-06-13 04:05:38.875 164 12577.65 173.15 54645.00 88888.00 2015-06-13 04:05:39.000 164 12577.65 173.15 54644.97 88888.00 2015-06-13 04:05:39.125 164 12577.67 173.20 54645.00 88888.00 2015-06-13 04:05:39.250 164 12577.67 173.20 54645.00 88888.00 2015-06-13 04:05:39.375 164 12577.75 173.18 54644.97 88888.00 2015-06-13 04:05:39.500 164 12577.73 173.18 54644.97 88888.00 2015-06-13 04:05:39.625 164 12577.73 173.20 54645.00 88888.00 2015-06-13 04:05:39.750 164 12577.75 173.20 54645.00 88888.00 2015-06-13 04:05:39.875 164 12577.70 173.18 54644.97 88888.00 2015-06-13 04:05:40.000 164 12577.65 173.15 54644.95 88888.00 2015-06-13 04:05:40.125 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:40.250 164 12577.60 173.18 54644.97 88888.00 2015-06-13 04:05:40.375 164 12577.58 173.20 54644.97 88888.00 2015-06-13 04:05:40.500 164 12577.60 173.20 54644.95 88888.00 2015-06-13 04:05:40.625 164 12577.60 173.18 54644.95 88888.00 2015-06-13 04:05:40.750 164 12577.65 173.18 54644.95 88888.00 2015-06-13 04:05:40.875 164 12577.70 173.18 54644.97 88888.00 2015-06-13 04:05:41.000 164 12577.62 173.15 54644.95 88888.00 2015-06-13 04:05:41.125 164 12577.60 173.18 54644.95 88888.00 2015-06-13 04:05:41.250 164 12577.62 173.15 54644.97 88888.00 2015-06-13 04:05:41.375 164 12577.70 173.12 54644.97 88888.00 2015-06-13 04:05:41.500 164 12577.70 173.12 54644.97 88888.00 2015-06-13 04:05:41.625 164 12577.75 173.15 54644.97 88888.00 2015-06-13 04:05:41.750 164 12577.73 173.15 54644.97 88888.00 2015-06-13 04:05:41.875 164 12577.70 173.15 54644.97 88888.00 2015-06-13 04:05:42.000 164 12577.73 173.18 54644.95 88888.00 2015-06-13 04:05:42.125 164 12577.73 173.15 54644.95 88888.00 2015-06-13 04:05:42.250 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:42.375 164 12577.65 173.20 54644.97 88888.00 2015-06-13 04:05:42.500 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:42.625 164 12577.73 173.18 54645.00 88888.00 2015-06-13 04:05:42.750 164 12577.73 173.18 54645.00 88888.00 2015-06-13 04:05:42.875 164 12577.75 173.15 54645.00 88888.00 2015-06-13 04:05:43.000 164 12577.75 173.15 54644.97 88888.00 2015-06-13 04:05:43.125 164 12577.70 173.15 54644.97 88888.00 2015-06-13 04:05:43.250 164 12577.65 173.12 54645.00 88888.00 2015-06-13 04:05:43.375 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:43.500 164 12577.70 173.18 54644.97 88888.00 2015-06-13 04:05:43.625 164 12577.73 173.18 54645.00 88888.00 2015-06-13 04:05:43.750 164 12577.70 173.18 54644.97 88888.00 2015-06-13 04:05:43.875 164 12577.75 173.20 54645.00 88888.00 2015-06-13 04:05:44.000 164 12577.75 173.20 54644.97 88888.00 2015-06-13 04:05:44.125 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:44.250 164 12577.65 173.18 54644.95 88888.00 2015-06-13 04:05:44.375 164 12577.73 173.22 54645.00 88888.00 2015-06-13 04:05:44.500 164 12577.73 173.25 54645.00 88888.00 2015-06-13 04:05:44.625 164 12577.70 173.20 54645.00 88888.00 2015-06-13 04:05:44.750 164 12577.73 173.15 54644.97 88888.00 2015-06-13 04:05:44.875 164 12577.70 173.18 54644.95 88888.00 2015-06-13 04:05:45.000 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:45.125 164 12577.70 173.20 54645.00 88888.00 2015-06-13 04:05:45.250 164 12577.75 173.20 54645.03 88888.00 2015-06-13 04:05:45.375 164 12577.77 173.22 54645.03 88888.00 2015-06-13 04:05:45.500 164 12577.80 173.22 54644.97 88888.00 2015-06-13 04:05:45.625 164 12577.80 173.22 54644.95 88888.00 2015-06-13 04:05:45.750 164 12577.77 173.20 54644.97 88888.00 2015-06-13 04:05:45.875 164 12577.65 173.18 54644.97 88888.00 2015-06-13 04:05:46.000 164 12577.62 173.22 54644.95 88888.00 2015-06-13 04:05:46.125 164 12577.70 173.22 54645.00 88888.00 2015-06-13 04:05:46.250 164 12577.73 173.22 54645.05 88888.00 2015-06-13 04:05:46.375 164 12577.73 173.20 54645.00 88888.00 2015-06-13 04:05:46.500 164 12577.73 173.20 54644.97 88888.00 2015-06-13 04:05:46.625 164 12577.62 173.20 54644.95 88888.00 2015-06-13 04:05:46.750 164 12577.60 173.22 54644.97 88888.00 2015-06-13 04:05:46.875 164 12577.62 173.20 54644.97 88888.00 2015-06-13 04:05:47.000 164 12577.62 173.20 54644.95 88888.00 2015-06-13 04:05:47.125 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:47.250 164 12577.67 173.18 54644.97 88888.00 2015-06-13 04:05:47.375 164 12577.70 173.15 54644.95 88888.00 2015-06-13 04:05:47.500 164 12577.67 173.18 54644.95 88888.00 2015-06-13 04:05:47.625 164 12577.70 173.20 54644.95 88888.00 2015-06-13 04:05:47.750 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:47.875 164 12577.60 173.15 54644.97 88888.00 2015-06-13 04:05:48.000 164 12577.60 173.18 54644.97 88888.00 2015-06-13 04:05:48.125 164 12577.62 173.15 54644.97 88888.00 2015-06-13 04:05:48.250 164 12577.67 173.15 54645.00 88888.00 2015-06-13 04:05:48.375 164 12577.73 173.18 54644.97 88888.00 2015-06-13 04:05:48.500 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:48.625 164 12577.62 173.18 54644.97 88888.00 2015-06-13 04:05:48.750 164 12577.62 173.20 54644.97 88888.00 2015-06-13 04:05:48.875 164 12577.65 173.20 54645.00 88888.00 2015-06-13 04:05:49.000 164 12577.67 173.18 54644.95 88888.00 2015-06-13 04:05:49.125 164 12577.65 173.20 54644.97 88888.00 2015-06-13 04:05:49.250 164 12577.67 173.20 54644.97 88888.00 2015-06-13 04:05:49.375 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:49.500 164 12577.67 173.20 54644.97 88888.00 2015-06-13 04:05:49.625 164 12577.70 173.15 54644.97 88888.00 2015-06-13 04:05:49.750 164 12577.67 173.20 54644.97 88888.00 2015-06-13 04:05:49.875 164 12577.70 173.22 54644.97 88888.00 2015-06-13 04:05:50.000 164 12577.70 173.20 54644.97 88888.00 2015-06-13 04:05:50.125 164 12577.73 173.22 54645.00 88888.00 2015-06-13 04:05:50.250 164 12577.62 173.22 54645.00 88888.00 2015-06-13 04:05:50.375 164 12577.70 173.25 54644.97 88888.00 2015-06-13 04:05:50.500 164 12577.70 173.22 54644.95 88888.00 2015-06-13 04:05:50.625 164 12577.77 173.22 54645.00 88888.00 2015-06-13 04:05:50.750 164 12577.75 173.22 54645.00 88888.00 2015-06-13 04:05:50.875 164 12577.73 173.22 54644.97 88888.00 2015-06-13 04:05:51.000 164 12577.75 173.22 54644.95 88888.00 2015-06-13 04:05:51.125 164 12577.75 173.22 54645.00 88888.00 2015-06-13 04:05:51.250 164 12577.70 173.20 54645.03 88888.00 2015-06-13 04:05:51.375 164 12577.67 173.20 54645.00 88888.00 2015-06-13 04:05:51.500 164 12577.67 173.20 54645.00 88888.00 2015-06-13 04:05:51.625 164 12577.65 173.20 54645.00 88888.00 2015-06-13 04:05:51.750 164 12577.67 173.20 54645.00 88888.00 2015-06-13 04:05:51.875 164 12577.75 173.22 54645.05 88888.00 2015-06-13 04:05:52.000 164 12577.80 173.20 54645.03 88888.00 2015-06-13 04:05:52.125 164 12577.77 173.22 54645.03 88888.00 2015-06-13 04:05:52.250 164 12577.73 173.20 54645.00 88888.00 2015-06-13 04:05:52.375 164 12577.75 173.20 54645.03 88888.00 2015-06-13 04:05:52.500 164 12577.67 173.20 54645.03 88888.00 2015-06-13 04:05:52.625 164 12577.67 173.25 54645.03 88888.00 2015-06-13 04:05:52.750 164 12577.70 173.22 54645.03 88888.00 2015-06-13 04:05:52.875 164 12577.70 173.20 54645.00 88888.00 2015-06-13 04:05:53.000 164 12577.73 173.20 54645.03 88888.00 2015-06-13 04:05:53.125 164 12577.75 173.22 54645.03 88888.00 2015-06-13 04:05:53.250 164 12577.70 173.22 54645.00 88888.00 2015-06-13 04:05:53.375 164 12577.73 173.22 54645.00 88888.00 2015-06-13 04:05:53.500 164 12577.73 173.22 54645.00 88888.00 2015-06-13 04:05:53.625 164 12577.75 173.25 54645.03 88888.00 2015-06-13 04:05:53.750 164 12577.75 173.22 54645.00 88888.00 2015-06-13 04:05:53.875 164 12577.77 173.22 54644.97 88888.00 2015-06-13 04:05:54.000 164 12577.80 173.25 54644.97 88888.00 2015-06-13 04:05:54.125 164 12577.80 173.25 54645.00 88888.00 2015-06-13 04:05:54.250 164 12577.75 173.25 54645.00 88888.00 2015-06-13 04:05:54.375 164 12577.85 173.30 54645.03 88888.00 2015-06-13 04:05:54.500 164 12577.83 173.28 54645.03 88888.00 2015-06-13 04:05:54.625 164 12577.80 173.25 54645.03 88888.00 2015-06-13 04:05:54.750 164 12577.80 173.22 54645.00 88888.00 2015-06-13 04:05:54.875 164 12577.77 173.25 54645.00 88888.00 2015-06-13 04:05:55.000 164 12577.70 173.22 54645.00 88888.00 2015-06-13 04:05:55.125 164 12577.62 173.25 54645.00 88888.00 2015-06-13 04:05:55.250 164 12577.65 173.25 54645.03 88888.00 2015-06-13 04:05:55.375 164 12577.62 173.25 54645.03 88888.00 2015-06-13 04:05:55.500 164 12577.67 173.25 54645.03 88888.00 2015-06-13 04:05:55.625 164 12577.70 173.28 54645.00 88888.00 2015-06-13 04:05:55.750 164 12577.77 173.25 54645.00 88888.00 2015-06-13 04:05:55.875 164 12577.75 173.20 54645.00 88888.00 2015-06-13 04:05:56.000 164 12577.77 173.20 54645.03 88888.00 2015-06-13 04:05:56.125 164 12577.83 173.25 54645.03 88888.00 2015-06-13 04:05:56.250 164 12577.80 173.25 54645.03 88888.00 2015-06-13 04:05:56.375 164 12577.77 173.28 54645.00 88888.00 2015-06-13 04:05:56.500 164 12577.73 173.28 54645.03 88888.00 2015-06-13 04:05:56.625 164 12577.75 173.28 54645.03 88888.00 2015-06-13 04:05:56.750 164 12577.83 173.28 54645.03 88888.00 2015-06-13 04:05:56.875 164 12577.85 173.28 54645.05 88888.00 2015-06-13 04:05:57.000 164 12577.90 173.30 54645.03 88888.00 2015-06-13 04:05:57.125 164 12577.88 173.28 54645.03 88888.00 2015-06-13 04:05:57.250 164 12577.80 173.28 54645.05 88888.00 2015-06-13 04:05:57.375 164 12577.85 173.25 54645.00 88888.00 2015-06-13 04:05:57.500 164 12577.88 173.28 54645.00 88888.00 2015-06-13 04:05:57.625 164 12577.90 173.25 54645.03 88888.00 2015-06-13 04:05:57.750 164 12577.88 173.28 54645.03 88888.00 2015-06-13 04:05:57.875 164 12577.77 173.28 54645.03 88888.00 2015-06-13 04:05:58.000 164 12577.73 173.25 54645.00 88888.00 2015-06-13 04:05:58.125 164 12577.75 173.25 54645.00 88888.00 2015-06-13 04:05:58.250 164 12577.77 173.28 54645.03 88888.00 2015-06-13 04:05:58.375 164 12577.77 173.28 54645.00 88888.00 2015-06-13 04:05:58.500 164 12577.75 173.25 54645.03 88888.00 2015-06-13 04:05:58.625 164 12577.75 173.25 54645.03 88888.00 2015-06-13 04:05:58.750 164 12577.77 173.30 54645.03 88888.00 2015-06-13 04:05:58.875 164 12577.80 173.32 54645.00 88888.00 2015-06-13 04:05:59.000 164 12577.83 173.30 54645.00 88888.00 2015-06-13 04:05:59.125 164 12577.83 173.28 54645.03 88888.00 2015-06-13 04:05:59.250 164 12577.75 173.20 54645.00 88888.00 2015-06-13 04:05:59.375 164 12577.73 173.25 54645.00 88888.00 2015-06-13 04:05:59.500 164 12577.65 173.28 54645.00 88888.00 2015-06-13 04:05:59.625 164 12577.65 173.30 54645.03 88888.00 2015-06-13 04:05:59.750 164 12577.70 173.28 54645.03 88888.00 2015-06-13 04:05:59.875 164 12577.67 173.28 54645.03 88888.00 2015-06-13 04:06:00.000 164 12577.73 173.28 54645.00 88888.00 2015-06-13 04:06:00.125 164 12577.75 173.30 54645.03 88888.00 2015-06-13 04:06:00.250 164 12577.75 173.25 54645.03 88888.00 2015-06-13 04:06:00.375 164 12577.80 173.32 54645.07 88888.00 2015-06-13 04:06:00.500 164 12577.73 173.32 54645.07 88888.00 2015-06-13 04:06:00.625 164 12577.65 173.30 54645.03 88888.00 2015-06-13 04:06:00.750 164 12577.62 173.30 54645.00 88888.00 2015-06-13 04:06:00.875 164 12577.60 173.30 54645.00 88888.00 2015-06-13 04:06:01.000 164 12577.65 173.30 54645.03 88888.00 2015-06-13 04:06:01.125 164 12577.70 173.32 54645.03 88888.00 2015-06-13 04:06:01.250 164 12577.67 173.32 54645.03 88888.00 2015-06-13 04:06:01.375 164 12577.73 173.32 54645.00 88888.00 2015-06-13 04:06:01.500 164 12577.80 173.32 54645.03 88888.00 2015-06-13 04:06:01.625 164 12577.85 173.32 54645.03 88888.00 2015-06-13 04:06:01.750 164 12577.83 173.32 54645.05 88888.00 2015-06-13 04:06:01.875 164 12577.75 173.32 54645.05 88888.00 2015-06-13 04:06:02.000 164 12577.67 173.30 54645.00 88888.00 2015-06-13 04:06:02.125 164 12577.65 173.30 54645.00 88888.00 2015-06-13 04:06:02.250 164 12577.62 173.28 54645.03 88888.00 2015-06-13 04:06:02.375 164 12577.65 173.30 54645.03 88888.00 2015-06-13 04:06:02.500 164 12577.70 173.32 54645.03 88888.00 2015-06-13 04:06:02.625 164 12577.67 173.30 54645.03 88888.00 2015-06-13 04:06:02.750 164 12577.70 173.30 54645.03 88888.00 2015-06-13 04:06:02.875 164 12577.65 173.30 54645.03 88888.00 2015-06-13 04:06:03.000 164 12577.70 173.30 54645.00 88888.00 2015-06-13 04:06:03.125 164 12577.75 173.35 54645.03 88888.00 2015-06-13 04:06:03.250 164 12577.67 173.32 54645.05 88888.00 2015-06-13 04:06:03.375 164 12577.67 173.32 54645.05 88888.00 2015-06-13 04:06:03.500 164 12577.73 173.28 54645.05 88888.00 2015-06-13 04:06:03.625 164 12577.75 173.30 54645.05 88888.00 2015-06-13 04:06:03.750 164 12577.70 173.30 54645.07 88888.00 2015-06-13 04:06:03.875 164 12577.67 173.28 54645.05 88888.00 2015-06-13 04:06:04.000 164 12577.65 173.30 54645.05 88888.00 2015-06-13 04:06:04.125 164 12577.67 173.32 54645.05 88888.00 2015-06-13 04:06:04.250 164 12577.73 173.30 54645.05 88888.00 2015-06-13 04:06:04.375 164 12577.77 173.32 54645.05 88888.00 2015-06-13 04:06:04.500 164 12577.73 173.32 54645.07 88888.00 2015-06-13 04:06:04.625 164 12577.70 173.32 54645.07 88888.00 2015-06-13 04:06:04.750 164 12577.77 173.30 54645.07 88888.00 2015-06-13 04:06:04.875 164 12577.77 173.32 54645.07 88888.00 2015-06-13 04:06:05.000 164 12577.73 173.35 54645.07 88888.00 2015-06-13 04:06:05.125 164 12577.73 173.32 54645.07 88888.00 2015-06-13 04:06:05.250 164 12577.67 173.30 54645.07 88888.00 2015-06-13 04:06:05.375 164 12577.70 173.32 54645.07 88888.00 2015-06-13 04:06:05.500 164 12577.73 173.32 54645.05 88888.00 2015-06-13 04:06:05.625 164 12577.70 173.32 54645.07 88888.00 2015-06-13 04:06:05.750 164 12577.70 173.32 54645.07 88888.00 2015-06-13 04:06:05.875 164 12577.77 173.32 54645.07 88888.00 2015-06-13 04:06:06.000 164 12577.88 173.32 54645.07 88888.00 2015-06-13 04:06:06.125 164 12577.83 173.32 54645.10 88888.00 2015-06-13 04:06:06.250 164 12577.77 173.30 54645.05 88888.00 2015-06-13 04:06:06.375 164 12577.80 173.32 54645.05 88888.00 2015-06-13 04:06:06.500 164 12577.85 173.30 54645.05 88888.00 2015-06-13 04:06:06.625 164 12577.88 173.25 54645.07 88888.00 2015-06-13 04:06:06.750 164 12577.83 173.30 54645.10 88888.00 2015-06-13 04:06:06.875 164 12577.75 173.32 54645.10 88888.00 2015-06-13 04:06:07.000 164 12577.73 173.35 54645.07 88888.00 2015-06-13 04:06:07.125 164 12577.75 173.32 54645.05 88888.00 2015-06-13 04:06:07.250 164 12577.73 173.30 54645.05 88888.00 2015-06-13 04:06:07.375 164 12577.73 173.30 54645.05 88888.00 2015-06-13 04:06:07.500 164 12577.73 173.32 54645.07 88888.00 2015-06-13 04:06:07.625 164 12577.75 173.35 54645.05 88888.00 2015-06-13 04:06:07.750 164 12577.75 173.32 54645.05 88888.00 2015-06-13 04:06:07.875 164 12577.75 173.32 54645.05 88888.00 2015-06-13 04:06:08.000 164 12577.77 173.32 54645.07 88888.00 2015-06-13 04:06:08.125 164 12577.77 173.32 54645.07 88888.00 2015-06-13 04:06:08.250 164 12577.70 173.30 54645.07 88888.00 2015-06-13 04:06:08.375 164 12577.75 173.32 54645.05 88888.00 2015-06-13 04:06:08.500 164 12577.77 173.30 54645.07 88888.00 2015-06-13 04:06:08.625 164 12577.85 173.30 54645.05 88888.00 2015-06-13 04:06:08.750 164 12577.85 173.32 54645.05 88888.00 2015-06-13 04:06:08.875 164 12577.77 173.32 54645.05 88888.00 2015-06-13 04:06:09.000 164 12577.75 173.30 54645.07 88888.00 2015-06-13 04:06:09.125 164 12577.83 173.30 54645.07 88888.00 2015-06-13 04:06:09.250 164 12577.90 173.30 54645.05 88888.00 2015-06-13 04:06:09.375 164 12577.90 173.30 54645.07 88888.00 2015-06-13 04:06:09.500 164 12577.88 173.30 54645.05 88888.00 2015-06-13 04:06:09.625 164 12577.85 173.30 54645.00 88888.00 2015-06-13 04:06:09.750 164 12577.85 173.35 54645.03 88888.00 2015-06-13 04:06:09.875 164 12577.80 173.38 54645.03 88888.00 2015-06-13 04:06:10.000 164 12577.75 173.38 54645.03 88888.00 2015-06-13 04:06:10.125 164 12577.75 173.32 54645.03 88888.00 2015-06-13 04:06:10.250 164 12577.77 173.32 54645.05 88888.00 2015-06-13 04:06:10.375 164 12577.83 173.32 54645.07 88888.00 2015-06-13 04:06:10.500 164 12577.83 173.32 54645.07 88888.00 2015-06-13 04:06:10.625 164 12577.83 173.35 54645.10 88888.00 2015-06-13 04:06:10.750 164 12577.80 173.32 54645.10 88888.00 2015-06-13 04:06:10.875 164 12577.80 173.35 54645.10 88888.00 2015-06-13 04:06:11.000 164 12577.83 173.32 54645.07 88888.00 2015-06-13 04:06:11.125 164 12577.85 173.30 54645.05 88888.00 2015-06-13 04:06:11.250 164 12577.83 173.30 54645.05 88888.00 2015-06-13 04:06:11.375 164 12577.88 173.32 54645.07 88888.00 2015-06-13 04:06:11.500 164 12577.83 173.32 54645.03 88888.00 2015-06-13 04:06:11.625 164 12577.80 173.32 54645.03 88888.00 2015-06-13 04:06:11.750 164 12577.80 173.35 54645.07 88888.00 2015-06-13 04:06:11.875 164 12577.80 173.35 54645.07 88888.00 2015-06-13 04:06:12.000 164 12577.88 173.30 54645.03 88888.00 2015-06-13 04:06:12.125 164 12577.92 173.32 54645.00 88888.00 2015-06-13 04:06:12.250 164 12577.88 173.32 54645.03 88888.00 2015-06-13 04:06:12.375 164 12577.85 173.35 54645.05 88888.00 2015-06-13 04:06:12.500 164 12577.83 173.35 54645.07 88888.00 2015-06-13 04:06:12.625 164 12577.83 173.35 54645.10 88888.00 2015-06-13 04:06:12.750 164 12577.90 173.38 54645.10 88888.00 2015-06-13 04:06:12.875 164 12577.85 173.35 54645.10 88888.00 2015-06-13 04:06:13.000 164 12577.80 173.30 54645.05 88888.00 2015-06-13 04:06:13.125 164 12577.90 173.30 54645.10 88888.00 2015-06-13 04:06:13.250 164 12577.92 173.32 54645.10 88888.00 2015-06-13 04:06:13.375 164 12577.90 173.30 54645.12 88888.00 2015-06-13 04:06:13.500 164 12577.83 173.32 54645.10 88888.00 2015-06-13 04:06:13.625 164 12577.83 173.32 54645.07 88888.00 2015-06-13 04:06:13.750 164 12577.85 173.35 54645.10 88888.00 2015-06-13 04:06:13.875 164 12577.90 173.35 54645.07 88888.00 2015-06-13 04:06:14.000 164 12577.95 173.32 54645.07 88888.00 2015-06-13 04:06:14.125 164 12577.98 173.35 54645.07 88888.00 2015-06-13 04:06:14.250 164 12577.88 173.35 54645.07 88888.00 2015-06-13 04:06:14.375 164 12577.92 173.32 54645.07 88888.00 2015-06-13 04:06:14.500 164 12577.90 173.30 54645.07 88888.00 2015-06-13 04:06:14.625 164 12577.90 173.30 54645.07 88888.00 2015-06-13 04:06:14.750 164 12577.85 173.32 54645.07 88888.00 2015-06-13 04:06:14.875 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:15.000 164 12578.02 173.32 54645.05 88888.00 2015-06-13 04:06:15.125 164 12577.95 173.32 54645.07 88888.00 2015-06-13 04:06:15.250 164 12577.90 173.32 54645.10 88888.00 2015-06-13 04:06:15.375 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:15.500 164 12577.90 173.35 54645.07 88888.00 2015-06-13 04:06:15.625 164 12577.92 173.35 54645.07 88888.00 2015-06-13 04:06:15.750 164 12577.88 173.38 54645.07 88888.00 2015-06-13 04:06:15.875 164 12577.90 173.40 54645.07 88888.00 2015-06-13 04:06:16.000 164 12577.95 173.35 54645.07 88888.00 2015-06-13 04:06:16.125 164 12577.98 173.32 54645.07 88888.00 2015-06-13 04:06:16.250 164 12577.95 173.30 54645.07 88888.00 2015-06-13 04:06:16.375 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:16.500 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:16.625 164 12577.95 173.30 54645.07 88888.00 2015-06-13 04:06:16.750 164 12577.95 173.32 54645.07 88888.00 2015-06-13 04:06:16.875 164 12577.98 173.35 54645.15 88888.00 2015-06-13 04:06:17.000 164 12578.02 173.38 54645.12 88888.00 2015-06-13 04:06:17.125 164 12578.05 173.38 54645.10 88888.00 2015-06-13 04:06:17.250 164 12578.00 173.35 54645.12 88888.00 2015-06-13 04:06:17.375 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:17.500 164 12577.95 173.32 54645.07 88888.00 2015-06-13 04:06:17.625 164 12577.95 173.35 54645.10 88888.00 2015-06-13 04:06:17.750 164 12577.95 173.32 54645.07 88888.00 2015-06-13 04:06:17.875 164 12577.98 173.32 54645.10 88888.00 2015-06-13 04:06:18.000 164 12578.00 173.30 54645.10 88888.00 2015-06-13 04:06:18.125 164 12577.98 173.35 54645.12 88888.00 2015-06-13 04:06:18.250 164 12577.95 173.35 54645.15 88888.00 2015-06-13 04:06:18.375 164 12577.95 173.32 54645.10 88888.00 2015-06-13 04:06:18.500 164 12577.92 173.32 54645.12 88888.00 2015-06-13 04:06:18.625 164 12577.98 173.35 54645.12 88888.00 2015-06-13 04:06:18.750 164 12577.98 173.38 54645.10 88888.00 2015-06-13 04:06:18.875 164 12577.98 173.32 54645.05 88888.00 2015-06-13 04:06:19.000 164 12578.00 173.35 54645.05 88888.00 2015-06-13 04:06:19.125 164 12577.98 173.38 54645.07 88888.00 2015-06-13 04:06:19.250 164 12577.95 173.38 54645.10 88888.00 2015-06-13 04:06:19.375 164 12577.98 173.35 54645.10 88888.00 2015-06-13 04:06:19.500 164 12577.95 173.35 54645.10 88888.00 2015-06-13 04:06:19.625 164 12577.95 173.35 54645.07 88888.00 2015-06-13 04:06:19.750 164 12577.92 173.35 54645.07 88888.00 2015-06-13 04:06:19.875 164 12577.92 173.38 54645.10 88888.00 2015-06-13 04:06:20.000 164 12577.98 173.38 54645.07 88888.00 2015-06-13 04:06:20.125 164 12577.98 173.35 54645.07 88888.00 2015-06-13 04:06:20.250 164 12577.98 173.32 54645.10 88888.00 2015-06-13 04:06:20.375 164 12577.98 173.35 54645.07 88888.00 2015-06-13 04:06:20.500 164 12577.98 173.32 54645.07 88888.00 2015-06-13 04:06:20.625 164 12577.98 173.32 54645.10 88888.00 2015-06-13 04:06:20.750 164 12577.98 173.35 54645.12 88888.00 2015-06-13 04:06:20.875 164 12577.88 173.32 54645.12 88888.00 2015-06-13 04:06:21.000 164 12577.88 173.32 54645.10 88888.00 2015-06-13 04:06:21.125 164 12577.92 173.32 54645.10 88888.00 2015-06-13 04:06:21.250 164 12577.98 173.32 54645.10 88888.00 2015-06-13 04:06:21.375 164 12578.02 173.32 54645.12 88888.00 2015-06-13 04:06:21.500 164 12578.02 173.38 54645.12 88888.00 2015-06-13 04:06:21.625 164 12578.00 173.35 54645.10 88888.00 2015-06-13 04:06:21.750 164 12577.98 173.35 54645.10 88888.00 2015-06-13 04:06:21.875 164 12577.95 173.38 54645.07 88888.00 2015-06-13 04:06:22.000 164 12577.98 173.38 54645.10 88888.00 2015-06-13 04:06:22.125 164 12578.00 173.38 54645.15 88888.00 2015-06-13 04:06:22.250 164 12577.90 173.35 54645.12 88888.00 2015-06-13 04:06:22.375 164 12577.88 173.38 54645.12 88888.00 2015-06-13 04:06:22.500 164 12577.88 173.32 54645.12 88888.00 2015-06-13 04:06:22.625 164 12577.92 173.32 54645.12 88888.00 2015-06-13 04:06:22.750 164 12577.90 173.35 54645.12 88888.00 2015-06-13 04:06:22.875 164 12577.88 173.38 54645.12 88888.00 2015-06-13 04:06:23.000 164 12577.95 173.35 54645.12 88888.00 2015-06-13 04:06:23.125 164 12578.00 173.32 54645.10 88888.00 2015-06-13 04:06:23.250 164 12577.98 173.35 54645.12 88888.00 2015-06-13 04:06:23.375 164 12578.00 173.38 54645.12 88888.00 2015-06-13 04:06:23.500 164 12577.98 173.40 54645.10 88888.00 2015-06-13 04:06:23.625 164 12577.95 173.38 54645.07 88888.00 2015-06-13 04:06:23.750 164 12577.90 173.38 54645.10 88888.00 2015-06-13 04:06:23.875 164 12577.90 173.35 54645.10 88888.00 2015-06-13 04:06:24.000 164 12578.02 173.43 54645.07 88888.00 2015-06-13 04:06:24.125 164 12578.02 173.43 54645.05 88888.00 2015-06-13 04:06:24.250 164 12577.95 173.35 54645.10 88888.00 2015-06-13 04:06:24.375 164 12577.98 173.38 54645.10 88888.00 2015-06-13 04:06:24.500 164 12578.00 173.40 54645.07 88888.00 2015-06-13 04:06:24.625 164 12578.05 173.38 54645.07 88888.00 2015-06-13 04:06:24.750 164 12578.05 173.38 54645.07 88888.00 2015-06-13 04:06:24.875 164 12578.00 173.38 54645.05 88888.00 2015-06-13 04:06:25.000 164 12578.00 173.38 54645.03 88888.00 2015-06-13 04:06:25.125 164 12578.02 173.40 54645.05 88888.00 2015-06-13 04:06:25.250 164 12578.00 173.40 54645.10 88888.00 2015-06-13 04:06:25.375 164 12578.02 173.43 54645.10 88888.00 2015-06-13 04:06:25.500 164 12578.02 173.40 54645.07 88888.00 2015-06-13 04:06:25.625 164 12578.05 173.38 54645.05 88888.00 2015-06-13 04:06:25.750 164 12578.05 173.40 54645.05 88888.00 2015-06-13 04:06:25.875 164 12578.08 173.45 54645.05 88888.00 2015-06-13 04:06:26.000 164 12578.05 173.43 54645.07 88888.00 2015-06-13 04:06:26.125 164 12578.08 173.43 54645.07 88888.00 2015-06-13 04:06:26.250 164 12578.02 173.43 54645.07 88888.00 2015-06-13 04:06:26.375 164 12578.02 173.43 54645.05 88888.00 2015-06-13 04:06:26.500 164 12578.08 173.43 54645.07 88888.00 2015-06-13 04:06:26.625 164 12578.02 173.40 54645.07 88888.00 2015-06-13 04:06:26.750 164 12578.05 173.43 54645.07 88888.00 2015-06-13 04:06:26.875 164 12578.10 173.43 54645.07 88888.00 2015-06-13 04:06:27.000 164 12578.10 173.40 54645.07 88888.00 2015-06-13 04:06:27.125 164 12578.02 173.40 54645.07 88888.00 2015-06-13 04:06:27.250 164 12577.95 173.40 54645.10 88888.00 2015-06-13 04:06:27.375 164 12578.00 173.40 54645.07 88888.00 2015-06-13 04:06:27.500 164 12578.08 173.40 54645.07 88888.00 2015-06-13 04:06:27.625 164 12578.12 173.43 54645.10 88888.00 2015-06-13 04:06:27.750 164 12578.17 173.43 54645.10 88888.00 2015-06-13 04:06:27.875 164 12578.15 173.43 54645.10 88888.00 2015-06-13 04:06:28.000 164 12578.08 173.40 54645.07 88888.00 2015-06-13 04:06:28.125 164 12578.10 173.43 54645.10 88888.00 2015-06-13 04:06:28.250 164 12578.10 173.40 54645.12 88888.00 2015-06-13 04:06:28.375 164 12578.08 173.43 54645.12 88888.00 2015-06-13 04:06:28.500 164 12578.10 173.43 54645.12 88888.00 2015-06-13 04:06:28.625 164 12578.15 173.40 54645.15 88888.00 2015-06-13 04:06:28.750 164 12578.17 173.38 54645.10 88888.00 2015-06-13 04:06:28.875 164 12578.17 173.38 54645.07 88888.00 2015-06-13 04:06:29.000 164 12578.17 173.43 54645.07 88888.00 2015-06-13 04:06:29.125 164 12578.15 173.43 54645.07 88888.00 2015-06-13 04:06:29.250 164 12578.10 173.40 54645.10 88888.00 2015-06-13 04:06:29.375 164 12578.15 173.45 54645.12 88888.00 2015-06-13 04:06:29.500 164 12578.17 173.45 54645.10 88888.00 2015-06-13 04:06:29.625 164 12578.20 173.43 54645.07 88888.00 2015-06-13 04:06:29.750 164 12578.23 173.45 54645.07 88888.00 2015-06-13 04:06:29.875 164 12578.27 173.53 54645.12 88888.00 2015-06-13 04:06:30.000 164 12578.27 173.50 54645.12 88888.00 2015-06-13 04:06:30.125 164 12578.25 173.47 54645.12 88888.00 2015-06-13 04:06:30.250 164 12578.17 173.47 54645.12 88888.00 2015-06-13 04:06:30.375 164 12578.15 173.50 54645.12 88888.00 2015-06-13 04:06:30.500 164 12578.08 173.47 54645.12 88888.00 2015-06-13 04:06:30.625 164 12578.02 173.45 54645.10 88888.00 2015-06-13 04:06:30.750 164 12578.12 173.47 54645.10 88888.00 2015-06-13 04:06:30.875 164 12578.23 173.47 54645.10 88888.00 2015-06-13 04:06:31.000 164 12578.23 173.47 54645.10 88888.00 2015-06-13 04:06:31.125 164 12578.17 173.47 54645.10 88888.00 2015-06-13 04:06:31.250 164 12578.17 173.47 54645.10 88888.00 2015-06-13 04:06:31.375 164 12578.23 173.47 54645.10 88888.00 2015-06-13 04:06:31.500 164 12578.23 173.50 54645.07 88888.00 2015-06-13 04:06:31.625 164 12578.17 173.50 54645.07 88888.00 2015-06-13 04:06:31.750 164 12578.17 173.50 54645.07 88888.00 2015-06-13 04:06:31.875 164 12578.17 173.50 54645.05 88888.00 2015-06-13 04:06:32.000 164 12578.15 173.47 54645.07 88888.00 2015-06-13 04:06:32.125 164 12578.20 173.50 54645.10 88888.00 2015-06-13 04:06:32.250 164 12578.23 173.53 54645.10 88888.00 2015-06-13 04:06:32.375 164 12578.25 173.50 54645.07 88888.00 2015-06-13 04:06:32.500 164 12578.25 173.53 54645.07 88888.00 2015-06-13 04:06:32.625 164 12578.25 173.50 54645.10 88888.00 2015-06-13 04:06:32.750 164 12578.23 173.50 54645.10 88888.00 2015-06-13 04:06:32.875 164 12578.27 173.50 54645.10 88888.00 2015-06-13 04:06:33.000 164 12578.33 173.50 54645.07 88888.00 2015-06-13 04:06:33.125 164 12578.23 173.53 54645.10 88888.00 2015-06-13 04:06:33.250 164 12578.10 173.50 54645.10 88888.00 2015-06-13 04:06:33.375 164 12578.17 173.50 54645.10 88888.00 2015-06-13 04:06:33.500 164 12578.25 173.53 54645.10 88888.00 2015-06-13 04:06:33.625 164 12578.25 173.50 54645.07 88888.00 2015-06-13 04:06:33.750 164 12578.17 173.47 54645.07 88888.00 2015-06-13 04:06:33.875 164 12578.20 173.47 54645.05 88888.00 2015-06-13 04:06:34.000 164 12578.25 173.50 54645.05 88888.00 2015-06-13 04:06:34.125 164 12578.23 173.53 54645.07 88888.00 2015-06-13 04:06:34.250 164 12578.12 173.47 54645.07 88888.00 2015-06-13 04:06:34.375 164 12578.12 173.47 54645.07 88888.00 2015-06-13 04:06:34.500 164 12578.17 173.50 54645.07 88888.00 2015-06-13 04:06:34.625 164 12578.20 173.53 54645.10 88888.00 2015-06-13 04:06:34.750 164 12578.15 173.53 54645.07 88888.00 2015-06-13 04:06:34.875 164 12578.12 173.53 54645.10 88888.00 2015-06-13 04:06:35.000 164 12578.12 173.53 54645.12 88888.00 2015-06-13 04:06:35.125 164 12578.17 173.53 54645.10 88888.00 2015-06-13 04:06:35.250 164 12578.23 173.50 54645.07 88888.00 2015-06-13 04:06:35.375 164 12578.27 173.53 54645.10 88888.00 2015-06-13 04:06:35.500 164 12578.25 173.53 54645.10 88888.00 2015-06-13 04:06:35.625 164 12578.17 173.53 54645.10 88888.00 2015-06-13 04:06:35.750 164 12578.17 173.53 54645.07 88888.00 2015-06-13 04:06:35.875 164 12578.25 173.50 54645.07 88888.00 2015-06-13 04:06:36.000 164 12578.25 173.50 54645.05 88888.00 2015-06-13 04:06:36.125 164 12578.25 173.53 54645.07 88888.00 2015-06-13 04:06:36.250 164 12578.27 173.53 54645.10 88888.00 2015-06-13 04:06:36.375 164 12578.35 173.55 54645.10 88888.00 2015-06-13 04:06:36.500 164 12578.33 173.53 54645.12 88888.00 2015-06-13 04:06:36.625 164 12578.27 173.55 54645.12 88888.00 2015-06-13 04:06:36.750 164 12578.25 173.55 54645.12 88888.00 2015-06-13 04:06:36.875 164 12578.33 173.55 54645.12 88888.00 2015-06-13 04:06:37.000 164 12578.33 173.55 54645.12 88888.00 2015-06-13 04:06:37.125 164 12578.25 173.55 54645.10 88888.00 2015-06-13 04:06:37.250 164 12578.25 173.53 54645.12 88888.00 2015-06-13 04:06:37.375 164 12578.27 173.53 54645.10 88888.00 2015-06-13 04:06:37.500 164 12578.30 173.53 54645.12 88888.00 2015-06-13 04:06:37.625 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:37.750 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:37.875 164 12578.30 173.57 54645.12 88888.00 2015-06-13 04:06:38.000 164 12578.33 173.55 54645.10 88888.00 2015-06-13 04:06:38.125 164 12578.30 173.53 54645.07 88888.00 2015-06-13 04:06:38.250 164 12578.27 173.53 54645.10 88888.00 2015-06-13 04:06:38.375 164 12578.30 173.55 54645.07 88888.00 2015-06-13 04:06:38.500 164 12578.30 173.55 54645.10 88888.00 2015-06-13 04:06:38.625 164 12578.30 173.50 54645.10 88888.00 2015-06-13 04:06:38.750 164 12578.25 173.50 54645.10 88888.00 2015-06-13 04:06:38.875 164 12578.25 173.50 54645.12 88888.00 2015-06-13 04:06:39.000 164 12578.25 173.55 54645.10 88888.00 2015-06-13 04:06:39.125 164 12578.25 173.53 54645.07 88888.00 2015-06-13 04:06:39.250 164 12578.25 173.53 54645.10 88888.00 2015-06-13 04:06:39.375 164 12578.35 173.60 54645.12 88888.00 2015-06-13 04:06:39.500 164 12578.40 173.55 54645.10 88888.00 2015-06-13 04:06:39.625 164 12578.35 173.55 54645.12 88888.00 2015-06-13 04:06:39.750 164 12578.33 173.55 54645.10 88888.00 2015-06-13 04:06:39.875 164 12578.33 173.53 54645.12 88888.00 2015-06-13 04:06:40.000 164 12578.30 173.55 54645.12 88888.00 2015-06-13 04:06:40.125 164 12578.27 173.55 54645.10 88888.00 2015-06-13 04:06:40.250 164 12578.23 173.50 54645.12 88888.00 2015-06-13 04:06:40.375 164 12578.33 173.55 54645.12 88888.00 2015-06-13 04:06:40.500 164 12578.35 173.57 54645.12 88888.00 2015-06-13 04:06:40.625 164 12578.30 173.57 54645.10 88888.00 2015-06-13 04:06:40.750 164 12578.33 173.55 54645.12 88888.00 2015-06-13 04:06:40.875 164 12578.38 173.57 54645.12 88888.00 2015-06-13 04:06:41.000 164 12578.42 173.53 54645.12 88888.00 2015-06-13 04:06:41.125 164 12578.40 173.53 54645.12 88888.00 2015-06-13 04:06:41.250 164 12578.35 173.53 54645.12 88888.00 2015-06-13 04:06:41.375 164 12578.35 173.55 54645.10 88888.00 2015-06-13 04:06:41.500 164 12578.33 173.57 54645.10 88888.00 2015-06-13 04:06:41.625 164 12578.30 173.55 54645.10 88888.00 2015-06-13 04:06:41.750 164 12578.30 173.55 54645.10 88888.00 2015-06-13 04:06:41.875 164 12578.33 173.55 54645.07 88888.00 2015-06-13 04:06:42.000 164 12578.35 173.57 54645.10 88888.00 2015-06-13 04:06:42.125 164 12578.30 173.60 54645.10 88888.00 2015-06-13 04:06:42.250 164 12578.23 173.57 54645.10 88888.00 2015-06-13 04:06:42.375 164 12578.27 173.55 54645.07 88888.00 2015-06-13 04:06:42.500 164 12578.25 173.55 54645.07 88888.00 2015-06-13 04:06:42.625 164 12578.27 173.57 54645.07 88888.00 2015-06-13 04:06:42.750 164 12578.30 173.60 54645.10 88888.00 2015-06-13 04:06:42.875 164 12578.35 173.57 54645.12 88888.00 2015-06-13 04:06:43.000 164 12578.30 173.55 54645.07 88888.00 2015-06-13 04:06:43.125 164 12578.27 173.53 54645.10 88888.00 2015-06-13 04:06:43.250 164 12578.27 173.55 54645.10 88888.00 2015-06-13 04:06:43.375 164 12578.30 173.55 54645.10 88888.00 2015-06-13 04:06:43.500 164 12578.25 173.57 54645.12 88888.00 2015-06-13 04:06:43.625 164 12578.25 173.55 54645.12 88888.00 2015-06-13 04:06:43.750 164 12578.23 173.55 54645.12 88888.00 2015-06-13 04:06:43.875 164 12578.30 173.57 54645.12 88888.00 2015-06-13 04:06:44.000 164 12578.38 173.57 54645.12 88888.00 2015-06-13 04:06:44.125 164 12578.38 173.57 54645.15 88888.00 2015-06-13 04:06:44.250 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:44.375 164 12578.25 173.53 54645.12 88888.00 2015-06-13 04:06:44.500 164 12578.23 173.55 54645.12 88888.00 2015-06-13 04:06:44.625 164 12578.25 173.55 54645.18 88888.00 2015-06-13 04:06:44.750 164 12578.30 173.57 54645.12 88888.00 2015-06-13 04:06:44.875 164 12578.33 173.60 54645.15 88888.00 2015-06-13 04:06:45.000 164 12578.38 173.57 54645.15 88888.00 2015-06-13 04:06:45.125 164 12578.35 173.57 54645.15 88888.00 2015-06-13 04:06:45.250 164 12578.30 173.57 54645.12 88888.00 2015-06-13 04:06:45.375 164 12578.27 173.55 54645.10 88888.00 2015-06-13 04:06:45.500 164 12578.25 173.55 54645.10 88888.00 2015-06-13 04:06:45.625 164 12578.27 173.55 54645.12 88888.00 2015-06-13 04:06:45.750 164 12578.33 173.55 54645.18 88888.00 2015-06-13 04:06:45.875 164 12578.38 173.60 54645.18 88888.00 2015-06-13 04:06:46.000 164 12578.35 173.62 54645.18 88888.00 2015-06-13 04:06:46.125 164 12578.38 173.62 54645.18 88888.00 2015-06-13 04:06:46.250 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:46.375 164 12578.27 173.57 54645.18 88888.00 2015-06-13 04:06:46.500 164 12578.27 173.57 54645.18 88888.00 2015-06-13 04:06:46.625 164 12578.30 173.57 54645.15 88888.00 2015-06-13 04:06:46.750 164 12578.27 173.55 54645.15 88888.00 2015-06-13 04:06:46.875 164 12578.27 173.53 54645.15 88888.00 2015-06-13 04:06:47.000 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:47.125 164 12578.27 173.55 54645.15 88888.00 2015-06-13 04:06:47.250 164 12578.30 173.57 54645.15 88888.00 2015-06-13 04:06:47.375 164 12578.35 173.55 54645.18 88888.00 2015-06-13 04:06:47.500 164 12578.25 173.50 54645.12 88888.00 2015-06-13 04:06:47.625 164 12578.23 173.55 54645.15 88888.00 2015-06-13 04:06:47.750 164 12578.23 173.57 54645.18 88888.00 2015-06-13 04:06:47.875 164 12578.27 173.55 54645.18 88888.00 2015-06-13 04:06:48.000 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:48.125 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:48.250 164 12578.23 173.55 54645.15 88888.00 2015-06-13 04:06:48.375 164 12578.25 173.55 54645.15 88888.00 2015-06-13 04:06:48.500 164 12578.23 173.57 54645.12 88888.00 2015-06-13 04:06:48.625 164 12578.20 173.57 54645.15 88888.00 2015-06-13 04:06:48.750 164 12578.23 173.57 54645.15 88888.00 2015-06-13 04:06:48.875 164 12578.27 173.55 54645.18 88888.00 2015-06-13 04:06:49.000 164 12578.33 173.55 54645.15 88888.00 2015-06-13 04:06:49.125 164 12578.35 173.60 54645.20 88888.00 2015-06-13 04:06:49.250 164 12578.33 173.57 54645.18 88888.00 2015-06-13 04:06:49.375 164 12578.35 173.57 54645.15 88888.00 2015-06-13 04:06:49.500 164 12578.30 173.55 54645.12 88888.00 2015-06-13 04:06:49.625 164 12578.25 173.60 54645.15 88888.00 2015-06-13 04:06:49.750 164 12578.25 173.60 54645.18 88888.00 2015-06-13 04:06:49.875 164 12578.20 173.60 54645.20 88888.00 2015-06-13 04:06:50.000 164 12578.17 173.57 54645.18 88888.00 2015-06-13 04:06:50.125 164 12578.20 173.53 54645.20 88888.00 2015-06-13 04:06:50.250 164 12578.25 173.55 54645.22 88888.00 2015-06-13 04:06:50.375 164 12578.33 173.55 54645.15 88888.00 2015-06-13 04:06:50.500 164 12578.35 173.55 54645.15 88888.00 2015-06-13 04:06:50.625 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:50.750 164 12578.30 173.57 54645.12 88888.00 2015-06-13 04:06:50.875 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:51.000 164 12578.23 173.53 54645.15 88888.00 2015-06-13 04:06:51.125 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:51.250 164 12578.27 173.55 54645.15 88888.00 2015-06-13 04:06:51.375 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:51.500 164 12578.35 173.57 54645.18 88888.00 2015-06-13 04:06:51.625 164 12578.38 173.57 54645.18 88888.00 2015-06-13 04:06:51.750 164 12578.35 173.57 54645.18 88888.00 2015-06-13 04:06:51.875 164 12578.35 173.55 54645.18 88888.00 2015-06-13 04:06:52.000 164 12578.30 173.57 54645.18 88888.00 2015-06-13 04:06:52.125 164 12578.27 173.57 54645.18 88888.00 2015-06-13 04:06:52.250 164 12578.30 173.55 54645.18 88888.00 2015-06-13 04:06:52.375 164 12578.30 173.53 54645.15 88888.00 2015-06-13 04:06:52.500 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:52.625 164 12578.38 173.57 54645.18 88888.00 2015-06-13 04:06:52.750 164 12578.38 173.62 54645.18 88888.00 2015-06-13 04:06:52.875 164 12578.33 173.60 54645.20 88888.00 2015-06-13 04:06:53.000 164 12578.30 173.57 54645.18 88888.00 2015-06-13 04:06:53.125 164 12578.33 173.60 54645.20 88888.00 2015-06-13 04:06:53.250 164 12578.30 173.57 54645.20 88888.00 2015-06-13 04:06:53.375 164 12578.30 173.55 54645.15 88888.00 2015-06-13 04:06:53.500 164 12578.30 173.53 54645.15 88888.00 2015-06-13 04:06:53.625 164 12578.33 173.55 54645.15 88888.00 2015-06-13 04:06:53.750 164 12578.38 173.57 54645.18 88888.00 2015-06-13 04:06:53.875 164 12578.35 173.60 54645.20 88888.00 2015-06-13 04:06:54.000 164 12578.25 173.60 54645.18 88888.00 2015-06-13 04:06:54.125 164 12578.30 173.60 54645.15 88888.00 2015-06-13 04:06:54.250 164 12578.33 173.60 54645.15 88888.00 2015-06-13 04:06:54.375 164 12578.30 173.55 54645.18 88888.00 2015-06-13 04:06:54.500 164 12578.27 173.53 54645.15 88888.00 2015-06-13 04:06:54.625 164 12578.25 173.55 54645.15 88888.00 2015-06-13 04:06:54.750 164 12578.30 173.60 54645.18 88888.00 2015-06-13 04:06:54.875 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:55.000 164 12578.33 173.57 54645.18 88888.00 2015-06-13 04:06:55.125 164 12578.30 173.55 54645.18 88888.00 2015-06-13 04:06:55.250 164 12578.25 173.57 54645.18 88888.00 2015-06-13 04:06:55.375 164 12578.25 173.60 54645.15 88888.00 2015-06-13 04:06:55.500 164 12578.27 173.57 54645.15 88888.00 2015-06-13 04:06:55.625 164 12578.30 173.60 54645.15 88888.00 2015-06-13 04:06:55.750 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:55.875 164 12578.25 173.60 54645.15 88888.00 2015-06-13 04:06:56.000 164 12578.23 173.62 54645.15 88888.00 2015-06-13 04:06:56.125 164 12578.33 173.62 54645.15 88888.00 2015-06-13 04:06:56.250 164 12578.27 173.60 54645.18 88888.00 2015-06-13 04:06:56.375 164 12578.25 173.60 54645.20 88888.00 2015-06-13 04:06:56.500 164 12578.30 173.65 54645.22 88888.00 2015-06-13 04:06:56.625 164 12578.30 173.62 54645.20 88888.00 2015-06-13 04:06:56.750 164 12578.30 173.62 54645.20 88888.00 2015-06-13 04:06:56.875 164 12578.27 173.62 54645.20 88888.00 2015-06-13 04:06:57.000 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:57.125 164 12578.38 173.60 54645.18 88888.00 2015-06-13 04:06:57.250 164 12578.38 173.57 54645.18 88888.00 2015-06-13 04:06:57.375 164 12578.38 173.60 54645.18 88888.00 2015-06-13 04:06:57.500 164 12578.33 173.60 54645.15 88888.00 2015-06-13 04:06:57.625 164 12578.27 173.62 54645.18 88888.00 2015-06-13 04:06:57.750 164 12578.27 173.62 54645.18 88888.00 2015-06-13 04:06:57.875 164 12578.33 173.62 54645.20 88888.00 2015-06-13 04:06:58.000 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:58.125 164 12578.25 173.60 54645.18 88888.00 2015-06-13 04:06:58.250 164 12578.17 173.60 54645.20 88888.00 2015-06-13 04:06:58.375 164 12578.23 173.62 54645.18 88888.00 2015-06-13 04:06:58.500 164 12578.27 173.60 54645.15 88888.00 2015-06-13 04:06:58.625 164 12578.33 173.60 54645.18 88888.00 2015-06-13 04:06:58.750 164 12578.27 173.62 54645.18 88888.00 2015-06-13 04:06:58.875 164 12578.23 173.60 54645.18 88888.00 2015-06-13 04:06:59.000 164 12578.23 173.65 54645.18 88888.00 2015-06-13 04:06:59.125 164 12578.23 173.62 54645.18 88888.00 2015-06-13 04:06:59.250 164 12578.17 173.60 54645.20 88888.00 2015-06-13 04:06:59.375 164 12578.17 173.60 54645.20 88888.00 2015-06-13 04:06:59.500 164 12578.20 173.62 54645.20 88888.00 2015-06-13 04:06:59.625 164 12578.25 173.65 54645.18 88888.00 2015-06-13 04:06:59.750 164 12578.30 173.60 54645.15 88888.00 2015-06-13 04:06:59.875 164 12578.30 173.62 54645.18 88888.00 2015-06-13 04:07:00.000 164 12578.25 173.65 54645.20 88888.00 2015-06-13 04:07:00.125 164 12578.23 173.62 54645.20 88888.00 2015-06-13 04:07:00.250 164 12578.17 173.60 54645.18 88888.00 2015-06-13 04:07:00.375 164 12578.23 173.62 54645.20 88888.00 2015-06-13 04:07:00.500 164 12578.25 173.60 54645.20 88888.00 2015-06-13 04:07:00.625 164 12578.25 173.62 54645.18 88888.00 2015-06-13 04:07:00.750 164 12578.30 173.62 54645.15 88888.00 2015-06-13 04:07:00.875 164 12578.33 173.65 54645.20 88888.00 2015-06-13 04:07:01.000 164 12578.33 173.62 54645.18 88888.00 2015-06-13 04:07:01.125 164 12578.30 173.62 54645.20 88888.00 2015-06-13 04:07:01.250 164 12578.25 173.68 54645.25 88888.00 2015-06-13 04:07:01.375 164 12578.27 173.68 54645.22 88888.00 2015-06-13 04:07:01.500 164 12578.33 173.70 54645.22 88888.00 2015-06-13 04:07:01.625 164 12578.33 173.68 54645.20 88888.00 2015-06-13 04:07:01.750 164 12578.27 173.68 54645.20 88888.00 2015-06-13 04:07:01.875 164 12578.33 173.68 54645.22 88888.00 2015-06-13 04:07:02.000 164 12578.33 173.68 54645.22 88888.00 2015-06-13 04:07:02.125 164 12578.30 173.65 54645.22 88888.00 2015-06-13 04:07:02.250 164 12578.27 173.65 54645.22 88888.00 2015-06-13 04:07:02.375 164 12578.35 173.65 54645.20 88888.00 2015-06-13 04:07:02.500 164 12578.33 173.68 54645.20 88888.00 2015-06-13 04:07:02.625 164 12578.27 173.68 54645.20 88888.00 2015-06-13 04:07:02.750 164 12578.33 173.70 54645.20 88888.00 2015-06-13 04:07:02.875 164 12578.33 173.70 54645.20 88888.00 2015-06-13 04:07:03.000 164 12578.35 173.68 54645.22 88888.00 2015-06-13 04:07:03.125 164 12578.33 173.70 54645.25 88888.00 2015-06-13 04:07:03.250 164 12578.25 173.70 54645.22 88888.00 2015-06-13 04:07:03.375 164 12578.30 173.70 54645.20 88888.00 2015-06-13 04:07:03.500 164 12578.30 173.70 54645.22 88888.00 2015-06-13 04:07:03.625 164 12578.30 173.70 54645.25 88888.00 2015-06-13 04:07:03.750 164 12578.33 173.68 54645.20 88888.00 2015-06-13 04:07:03.875 164 12578.30 173.70 54645.20 88888.00 2015-06-13 04:07:04.000 164 12578.33 173.72 54645.22 88888.00 2015-06-13 04:07:04.125 164 12578.27 173.72 54645.25 88888.00 2015-06-13 04:07:04.250 164 12578.23 173.72 54645.20 88888.00 2015-06-13 04:07:04.375 164 12578.30 173.72 54645.20 88888.00 2015-06-13 04:07:04.500 164 12578.35 173.72 54645.18 88888.00 2015-06-13 04:07:04.625 164 12578.38 173.70 54645.20 88888.00 2015-06-13 04:07:04.750 164 12578.38 173.72 54645.22 88888.00 2015-06-13 04:07:04.875 164 12578.38 173.70 54645.18 88888.00 2015-06-13 04:07:05.000 164 12578.40 173.68 54645.18 88888.00 2015-06-13 04:07:05.125 164 12578.40 173.70 54645.20 88888.00 2015-06-13 04:07:05.250 164 12578.40 173.72 54645.22 88888.00 2015-06-13 04:07:05.375 164 12578.45 173.78 54645.22 88888.00 2015-06-13 04:07:05.500 164 12578.48 173.75 54645.22 88888.00 2015-06-13 04:07:05.625 164 12578.50 173.72 54645.20 88888.00 2015-06-13 04:07:05.750 164 12578.50 173.70 54645.22 88888.00 2015-06-13 04:07:05.875 164 12578.45 173.72 54645.20 88888.00 2015-06-13 04:07:06.000 164 12578.35 173.70 54645.20 88888.00 2015-06-13 04:07:06.125 164 12578.38 173.70 54645.22 88888.00 2015-06-13 04:07:06.250 164 12578.38 173.70 54645.22 88888.00 2015-06-13 04:07:06.375 164 12578.38 173.70 54645.22 88888.00 2015-06-13 04:07:06.500 164 12578.35 173.72 54645.25 88888.00 2015-06-13 04:07:06.625 164 12578.38 173.72 54645.22 88888.00 2015-06-13 04:07:06.750 164 12578.38 173.75 54645.22 88888.00 2015-06-13 04:07:06.875 164 12578.38 173.75 54645.22 88888.00 2015-06-13 04:07:07.000 164 12578.40 173.72 54645.20 88888.00 2015-06-13 04:07:07.125 164 12578.42 173.75 54645.20 88888.00 2015-06-13 04:07:07.250 164 12578.38 173.72 54645.25 88888.00 2015-06-13 04:07:07.375 164 12578.38 173.72 54645.22 88888.00 2015-06-13 04:07:07.500 164 12578.35 173.70 54645.22 88888.00 2015-06-13 04:07:07.625 164 12578.38 173.72 54645.20 88888.00 2015-06-13 04:07:07.750 164 12578.38 173.72 54645.20 88888.00 2015-06-13 04:07:07.875 164 12578.33 173.78 54645.20 88888.00 2015-06-13 04:07:08.000 164 12578.35 173.78 54645.22 88888.00 2015-06-13 04:07:08.125 164 12578.40 173.78 54645.20 88888.00 2015-06-13 04:07:08.250 164 12578.38 173.70 54645.20 88888.00 2015-06-13 04:07:08.375 164 12578.42 173.72 54645.22 88888.00 2015-06-13 04:07:08.500 164 12578.40 173.78 54645.22 88888.00 2015-06-13 04:07:08.625 164 12578.33 173.80 54645.22 88888.00 2015-06-13 04:07:08.750 164 12578.30 173.75 54645.22 88888.00 2015-06-13 04:07:08.875 164 12578.33 173.75 54645.22 88888.00 2015-06-13 04:07:09.000 164 12578.33 173.72 54645.20 88888.00 2015-06-13 04:07:09.125 164 12578.38 173.72 54645.20 88888.00 2015-06-13 04:07:09.250 164 12578.40 173.75 54645.22 88888.00 2015-06-13 04:07:09.375 164 12578.42 173.80 54645.22 88888.00 2015-06-13 04:07:09.500 164 12578.45 173.78 54645.25 88888.00 2015-06-13 04:07:09.625 164 12578.42 173.78 54645.20 88888.00 2015-06-13 04:07:09.750 164 12578.40 173.78 54645.22 88888.00 2015-06-13 04:07:09.875 164 12578.38 173.80 54645.25 88888.00 2015-06-13 04:07:10.000 164 12578.40 173.82 54645.25 88888.00 2015-06-13 04:07:10.125 164 12578.40 173.82 54645.25 88888.00 2015-06-13 04:07:10.250 164 12578.35 173.75 54645.25 88888.00 2015-06-13 04:07:10.375 164 12578.35 173.80 54645.25 88888.00 2015-06-13 04:07:10.500 164 12578.35 173.75 54645.25 88888.00 2015-06-13 04:07:10.625 164 12578.35 173.80 54645.25 88888.00 2015-06-13 04:07:10.750 164 12578.40 173.80 54645.25 88888.00 2015-06-13 04:07:10.875 164 12578.38 173.80 54645.22 88888.00 2015-06-13 04:07:11.000 164 12578.33 173.78 54645.20 88888.00 2015-06-13 04:07:11.125 164 12578.33 173.78 54645.20 88888.00 2015-06-13 04:07:11.250 164 12578.33 173.75 54645.22 88888.00 2015-06-13 04:07:11.375 164 12578.38 173.78 54645.25 88888.00 2015-06-13 04:07:11.500 164 12578.38 173.78 54645.22 88888.00 2015-06-13 04:07:11.625 164 12578.33 173.78 54645.22 88888.00 2015-06-13 04:07:11.750 164 12578.33 173.80 54645.22 88888.00 2015-06-13 04:07:11.875 164 12578.33 173.80 54645.25 88888.00 2015-06-13 04:07:12.000 164 12578.33 173.78 54645.22 88888.00 2015-06-13 04:07:12.125 164 12578.33 173.78 54645.22 88888.00 2015-06-13 04:07:12.250 164 12578.35 173.78 54645.22 88888.00 2015-06-13 04:07:12.375 164 12578.40 173.78 54645.22 88888.00 2015-06-13 04:07:12.500 164 12578.40 173.78 54645.22 88888.00 2015-06-13 04:07:12.625 164 12578.40 173.78 54645.22 88888.00 2015-06-13 04:07:12.750 164 12578.38 173.75 54645.22 88888.00 2015-06-13 04:07:12.875 164 12578.38 173.80 54645.22 88888.00 2015-06-13 04:07:13.000 164 12578.35 173.82 54645.25 88888.00 2015-06-13 04:07:13.125 164 12578.35 173.82 54645.25 88888.00 2015-06-13 04:07:13.250 164 12578.30 173.82 54645.25 88888.00 2015-06-13 04:07:13.375 164 12578.27 173.80 54645.22 88888.00 2015-06-13 04:07:13.500 164 12578.27 173.82 54645.25 88888.00 2015-06-13 04:07:13.625 164 12578.35 173.82 54645.28 88888.00 2015-06-13 04:07:13.750 164 12578.42 173.82 54645.28 88888.00 2015-06-13 04:07:13.875 164 12578.42 173.82 54645.25 88888.00 2015-06-13 04:07:14.000 164 12578.40 173.85 54645.22 88888.00 2015-06-13 04:07:14.125 164 12578.38 173.85 54645.25 88888.00 2015-06-13 04:07:14.250 164 12578.38 173.85 54645.28 88888.00 2015-06-13 04:07:14.375 164 12578.38 173.85 54645.25 88888.00 2015-06-13 04:07:14.500 164 12578.35 173.82 54645.25 88888.00 2015-06-13 04:07:14.625 164 12578.38 173.82 54645.25 88888.00 2015-06-13 04:07:14.750 164 12578.40 173.80 54645.28 88888.00 2015-06-13 04:07:14.875 164 12578.45 173.80 54645.25 88888.00 2015-06-13 04:07:15.000 164 12578.50 173.80 54645.22 88888.00 2015-06-13 04:07:15.125 164 12578.50 173.78 54645.25 88888.00 2015-06-13 04:07:15.250 164 12578.45 173.80 54645.28 88888.00 2015-06-13 04:07:15.375 164 12578.48 173.82 54645.25 88888.00 2015-06-13 04:07:15.500 164 12578.42 173.82 54645.22 88888.00 2015-06-13 04:07:15.625 164 12578.42 173.82 54645.20 88888.00 2015-06-13 04:07:15.750 164 12578.42 173.82 54645.22 88888.00 2015-06-13 04:07:15.875 164 12578.38 173.80 54645.22 88888.00 2015-06-13 04:07:16.000 164 12578.35 173.80 54645.22 88888.00 2015-06-13 04:07:16.125 164 12578.40 173.82 54645.22 88888.00 2015-06-13 04:07:16.250 164 12578.38 173.80 54645.25 88888.00 2015-06-13 04:07:16.375 164 12578.40 173.82 54645.28 88888.00 2015-06-13 04:07:16.500 164 12578.38 173.82 54645.28 88888.00 2015-06-13 04:07:16.625 164 12578.38 173.85 54645.30 88888.00 2015-06-13 04:07:16.750 164 12578.33 173.85 54645.25 88888.00 2015-06-13 04:07:16.875 164 12578.27 173.82 54645.25 88888.00 2015-06-13 04:07:17.000 164 12578.23 173.82 54645.22 88888.00 2015-06-13 04:07:17.125 164 12578.27 173.82 54645.22 88888.00 2015-06-13 04:07:17.250 164 12578.27 173.80 54645.22 88888.00 2015-06-13 04:07:17.375 164 12578.33 173.78 54645.22 88888.00 2015-06-13 04:07:17.500 164 12578.30 173.75 54645.20 88888.00 2015-06-13 04:07:17.625 164 12578.30 173.78 54645.22 88888.00 2015-06-13 04:07:17.750 164 12578.38 173.80 54645.20 88888.00 2015-06-13 04:07:17.875 164 12578.40 173.85 54645.25 88888.00 2015-06-13 04:07:18.000 164 12578.38 173.85 54645.22 88888.00 2015-06-13 04:07:18.125 164 12578.33 173.82 54645.25 88888.00 2015-06-13 04:07:18.250 164 12578.27 173.82 54645.22 88888.00 2015-06-13 04:07:18.375 164 12578.30 173.88 54645.22 88888.00 2015-06-13 04:07:18.500 164 12578.33 173.85 54645.25 88888.00 2015-06-13 04:07:18.625 164 12578.35 173.82 54645.25 88888.00 2015-06-13 04:07:18.750 164 12578.33 173.80 54645.28 88888.00 2015-06-13 04:07:18.875 164 12578.27 173.80 54645.30 88888.00 2015-06-13 04:07:19.000 164 12578.27 173.85 54645.30 88888.00 2015-06-13 04:07:19.125 164 12578.30 173.82 54645.30 88888.00 2015-06-13 04:07:19.250 164 12578.27 173.80 54645.30 88888.00 2015-06-13 04:07:19.375 164 12578.33 173.80 54645.28 88888.00 2015-06-13 04:07:19.500 164 12578.33 173.75 54645.25 88888.00 2015-06-13 04:07:19.625 164 12578.33 173.82 54645.28 88888.00 2015-06-13 04:07:19.750 164 12578.30 173.82 54645.32 88888.00 2015-06-13 04:07:19.875 164 12578.33 173.82 54645.28 88888.00 2015-06-13 04:07:20.000 164 12578.27 173.82 54645.28 88888.00 2015-06-13 04:07:20.125 164 12578.27 173.82 54645.28 88888.00 2015-06-13 04:07:20.250 164 12578.23 173.80 54645.28 88888.00 2015-06-13 04:07:20.375 164 12578.23 173.82 54645.30 88888.00 2015-06-13 04:07:20.500 164 12578.20 173.82 54645.28 88888.00 2015-06-13 04:07:20.625 164 12578.15 173.80 54645.22 88888.00 2015-06-13 04:07:20.750 164 12578.15 173.80 54645.28 88888.00 2015-06-13 04:07:20.875 164 12578.17 173.80 54645.28 88888.00 2015-06-13 04:07:21.000 164 12578.23 173.82 54645.28 88888.00 2015-06-13 04:07:21.125 164 12578.23 173.80 54645.25 88888.00 2015-06-13 04:07:21.250 164 12578.23 173.82 54645.30 88888.00 2015-06-13 04:07:21.375 164 12578.27 173.88 54645.30 88888.00 2015-06-13 04:07:21.500 164 12578.25 173.85 54645.28 88888.00 2015-06-13 04:07:21.625 164 12578.27 173.82 54645.28 88888.00 2015-06-13 04:07:21.750 164 12578.30 173.85 54645.28 88888.00 2015-06-13 04:07:21.875 164 12578.25 173.82 54645.30 88888.00 2015-06-13 04:07:22.000 164 12578.23 173.88 54645.28 88888.00 2015-06-13 04:07:22.125 164 12578.27 173.88 54645.30 88888.00 2015-06-13 04:07:22.250 164 12578.27 173.80 54645.28 88888.00 2015-06-13 04:07:22.375 164 12578.23 173.82 54645.28 88888.00 2015-06-13 04:07:22.500 164 12578.17 173.85 54645.30 88888.00 2015-06-13 04:07:22.625 164 12578.12 173.82 54645.25 88888.00 2015-06-13 04:07:22.750 164 12578.17 173.85 54645.28 88888.00 2015-06-13 04:07:22.875 164 12578.25 173.85 54645.30 88888.00 2015-06-13 04:07:23.000 164 12578.25 173.88 54645.30 88888.00 2015-06-13 04:07:23.125 164 12578.27 173.88 54645.30 88888.00 2015-06-13 04:07:23.250 164 12578.30 173.80 54645.28 88888.00 2015-06-13 04:07:23.375 164 12578.33 173.78 54645.30 88888.00 2015-06-13 04:07:23.500 164 12578.33 173.85 54645.28 88888.00 2015-06-13 04:07:23.625 164 12578.33 173.85 54645.25 88888.00 2015-06-13 04:07:23.750 164 12578.30 173.82 54645.25 88888.00 2015-06-13 04:07:23.875 164 12578.27 173.82 54645.22 88888.00 2015-06-13 04:07:24.000 164 12578.33 173.85 54645.28 88888.00 2015-06-13 04:07:24.125 164 12578.33 173.88 54645.30 88888.00 2015-06-13 04:07:24.250 164 12578.23 173.85 54645.30 88888.00 2015-06-13 04:07:24.375 164 12578.25 173.88 54645.30 88888.00 2015-06-13 04:07:24.500 164 12578.23 173.80 54645.28 88888.00 2015-06-13 04:07:24.625 164 12578.23 173.82 54645.28 88888.00 2015-06-13 04:07:24.750 164 12578.20 173.80 54645.30 88888.00 2015-06-13 04:07:24.875 164 12578.17 173.85 54645.28 88888.00 2015-06-13 04:07:25.000 164 12578.23 173.82 54645.28 88888.00 2015-06-13 04:07:25.125 164 12578.30 173.88 54645.32 88888.00 2015-06-13 04:07:25.250 164 12578.35 173.85 54645.35 88888.00 2015-06-13 04:07:25.375 164 12578.35 173.85 54645.30 88888.00 2015-06-13 04:07:25.500 164 12578.27 173.82 54645.30 88888.00 2015-06-13 04:07:25.625 164 12578.33 173.85 54645.28 88888.00 2015-06-13 04:07:25.750 164 12578.33 173.85 54645.32 88888.00 2015-06-13 04:07:25.875 164 12578.35 173.85 54645.32 88888.00 2015-06-13 04:07:26.000 164 12578.27 173.85 54645.32 88888.00 2015-06-13 04:07:26.125 164 12578.23 173.82 54645.30 88888.00 2015-06-13 04:07:26.250 164 12578.20 173.82 54645.30 88888.00 2015-06-13 04:07:26.375 164 12578.27 173.88 54645.30 88888.00 2015-06-13 04:07:26.500 164 12578.25 173.88 54645.32 88888.00 2015-06-13 04:07:26.625 164 12578.23 173.85 54645.30 88888.00 2015-06-13 04:07:26.750 164 12578.23 173.90 54645.32 88888.00 2015-06-13 04:07:26.875 164 12578.20 173.88 54645.32 88888.00 2015-06-13 04:07:27.000 164 12578.17 173.88 54645.28 88888.00 2015-06-13 04:07:27.125 164 12578.23 173.88 54645.28 88888.00 2015-06-13 04:07:27.250 164 12578.23 173.82 54645.28 88888.00 2015-06-13 04:07:27.375 164 12578.20 173.85 54645.28 88888.00 2015-06-13 04:07:27.500 164 12578.23 173.88 54645.30 88888.00 2015-06-13 04:07:27.625 164 12578.25 173.88 54645.30 88888.00 2015-06-13 04:07:27.750 164 12578.30 173.88 54645.30 88888.00 2015-06-13 04:07:27.875 164 12578.25 173.88 54645.32 88888.00 2015-06-13 04:07:28.000 164 12578.25 173.88 54645.32 88888.00 2015-06-13 04:07:28.125 164 12578.33 173.88 54645.32 88888.00 2015-06-13 04:07:28.250 164 12578.33 173.93 54645.32 88888.00 2015-06-13 04:07:28.375 164 12578.33 173.93 54645.35 88888.00 2015-06-13 04:07:28.500 164 12578.23 173.93 54645.35 88888.00 2015-06-13 04:07:28.625 164 12578.23 173.95 54645.35 88888.00 2015-06-13 04:07:28.750 164 12578.30 173.95 54645.35 88888.00 2015-06-13 04:07:28.875 164 12578.33 173.93 54645.35 88888.00 2015-06-13 04:07:29.000 164 12578.33 173.95 54645.35 88888.00 2015-06-13 04:07:29.125 164 12578.25 173.93 54645.35 88888.00 2015-06-13 04:07:29.250 164 12578.25 173.90 54645.38 88888.00 2015-06-13 04:07:29.375 164 12578.27 173.93 54645.35 88888.00 2015-06-13 04:07:29.500 164 12578.20 173.95 54645.35 88888.00 2015-06-13 04:07:29.625 164 12578.20 173.95 54645.38 88888.00 2015-06-13 04:07:29.750 164 12578.23 173.93 54645.35 88888.00 2015-06-13 04:07:29.875 164 12578.23 173.90 54645.38 88888.00 2015-06-13 04:07:30.000 164 12578.23 173.90 54645.32 88888.00 2015-06-13 04:07:30.125 164 12578.20 173.90 54645.35 88888.00 2015-06-13 04:07:30.250 164 12578.20 173.93 54645.40 88888.00 2015-06-13 04:07:30.375 164 12578.27 173.93 54645.38 88888.00 2015-06-13 04:07:30.500 164 12578.27 173.93 54645.38 88888.00 2015-06-13 04:07:30.625 164 12578.25 173.93 54645.35 88888.00 2015-06-13 04:07:30.750 164 12578.23 173.97 54645.38 88888.00 2015-06-13 04:07:30.875 164 12578.17 173.95 54645.35 88888.00 2015-06-13 04:07:31.000 164 12578.17 173.93 54645.32 88888.00 2015-06-13 04:07:31.125 164 12578.23 173.93 54645.35 88888.00 2015-06-13 04:07:31.250 164 12578.20 173.93 54645.35 88888.00 2015-06-13 04:07:31.375 164 12578.20 173.88 54645.32 88888.00 2015-06-13 04:07:31.500 164 12578.17 173.90 54645.35 88888.00 2015-06-13 04:07:31.625 164 12578.17 173.90 54645.35 88888.00 2015-06-13 04:07:31.750 164 12578.20 173.93 54645.38 88888.00 2015-06-13 04:07:31.875 164 12578.23 173.88 54645.32 88888.00 2015-06-13 04:07:32.000 164 12578.25 173.88 54645.32 88888.00 2015-06-13 04:07:32.125 164 12578.25 173.90 54645.35 88888.00 2015-06-13 04:07:32.250 164 12578.25 173.90 54645.35 88888.00 2015-06-13 04:07:32.375 164 12578.23 173.95 54645.32 88888.00 2015-06-13 04:07:32.500 164 12578.20 173.93 54645.32 88888.00 2015-06-13 04:07:32.625 164 12578.25 173.95 54645.35 88888.00 2015-06-13 04:07:32.750 164 12578.25 173.95 54645.32 88888.00 2015-06-13 04:07:32.875 164 12578.17 173.95 54645.32 88888.00 2015-06-13 04:07:33.000 164 12578.20 173.93 54645.35 88888.00 2015-06-13 04:07:33.125 164 12578.15 173.90 54645.38 88888.00 2015-06-13 04:07:33.250 164 12578.15 173.90 54645.38 88888.00 2015-06-13 04:07:33.375 164 12578.15 173.93 54645.35 88888.00 2015-06-13 04:07:33.500 164 12578.17 173.93 54645.38 88888.00 2015-06-13 04:07:33.625 164 12578.17 173.93 54645.32 88888.00 2015-06-13 04:07:33.750 164 12578.12 173.95 54645.35 88888.00 2015-06-13 04:07:33.875 164 12578.12 173.93 54645.35 88888.00 2015-06-13 04:07:34.000 164 12578.12 173.88 54645.35 88888.00 2015-06-13 04:07:34.125 164 12578.15 173.88 54645.35 88888.00 2015-06-13 04:07:34.250 164 12578.10 173.88 54645.38 88888.00 2015-06-13 04:07:34.375 164 12578.15 173.93 54645.35 88888.00 2015-06-13 04:07:34.500 164 12578.15 173.95 54645.40 88888.00 2015-06-13 04:07:34.625 164 12578.10 173.95 54645.40 88888.00 2015-06-13 04:07:34.750 164 12578.15 173.95 54645.40 88888.00 2015-06-13 04:07:34.875 164 12578.12 173.93 54645.40 88888.00 2015-06-13 04:07:35.000 164 12578.12 173.90 54645.38 88888.00 2015-06-13 04:07:35.125 164 12578.15 173.93 54645.38 88888.00 2015-06-13 04:07:35.250 164 12578.12 173.90 54645.38 88888.00 2015-06-13 04:07:35.375 164 12578.20 173.90 54645.35 88888.00 2015-06-13 04:07:35.500 164 12578.20 173.93 54645.35 88888.00 2015-06-13 04:07:35.625 164 12578.20 173.90 54645.35 88888.00 2015-06-13 04:07:35.750 164 12578.15 173.93 54645.38 88888.00 2015-06-13 04:07:35.875 164 12578.08 173.95 54645.38 88888.00 2015-06-13 04:07:36.000 164 12578.10 173.95 54645.38 88888.00 2015-06-13 04:07:36.125 164 12578.15 173.93 54645.40 88888.00 2015-06-13 04:07:36.250 164 12578.05 173.93 54645.40 88888.00 2015-06-13 04:07:36.375 164 12578.08 173.93 54645.40 88888.00 2015-06-13 04:07:36.500 164 12578.12 173.90 54645.40 88888.00 2015-06-13 04:07:36.625 164 12578.15 173.93 54645.43 88888.00 2015-06-13 04:07:36.750 164 12578.12 173.95 54645.45 88888.00 2015-06-13 04:07:36.875 164 12578.15 173.93 54645.43 88888.00 2015-06-13 04:07:37.000 164 12578.15 173.95 54645.43 88888.00 2015-06-13 04:07:37.125 164 12578.10 173.93 54645.43 88888.00 2015-06-13 04:07:37.250 164 12578.02 173.95 54645.43 88888.00 2015-06-13 04:07:37.375 164 12578.00 173.93 54645.43 88888.00 2015-06-13 04:07:37.500 164 12577.95 173.90 54645.43 88888.00 2015-06-13 04:07:37.625 164 12578.02 173.95 54645.43 88888.00 2015-06-13 04:07:37.750 164 12578.05 173.93 54645.40 88888.00 2015-06-13 04:07:37.875 164 12578.08 173.90 54645.43 88888.00 2015-06-13 04:07:38.000 164 12578.10 173.90 54645.43 88888.00 2015-06-13 04:07:38.125 164 12578.08 173.90 54645.43 88888.00 2015-06-13 04:07:38.250 164 12578.08 173.90 54645.43 88888.00 2015-06-13 04:07:38.375 164 12578.05 173.90 54645.43 88888.00 2015-06-13 04:07:38.500 164 12578.00 173.95 54645.43 88888.00 2015-06-13 04:07:38.625 164 12577.98 173.95 54645.43 88888.00 2015-06-13 04:07:38.750 164 12578.00 173.95 54645.45 88888.00 2015-06-13 04:07:38.875 164 12578.08 173.95 54645.45 88888.00 2015-06-13 04:07:39.000 164 12578.05 173.93 54645.45 88888.00 2015-06-13 04:07:39.125 164 12578.05 173.90 54645.43 88888.00 2015-06-13 04:07:39.250 164 12578.00 173.90 54645.45 88888.00 2015-06-13 04:07:39.375 164 12578.00 173.95 54645.43 88888.00 2015-06-13 04:07:39.500 164 12578.02 173.95 54645.47 88888.00 2015-06-13 04:07:39.625 164 12578.12 173.95 54645.47 88888.00 2015-06-13 04:07:39.750 164 12578.15 173.95 54645.45 88888.00 2015-06-13 04:07:39.875 164 12578.15 173.93 54645.45 88888.00 2015-06-13 04:07:40.000 164 12578.10 173.95 54645.45 88888.00 2015-06-13 04:07:40.125 164 12578.05 173.95 54645.47 88888.00 2015-06-13 04:07:40.250 164 12577.98 173.95 54645.47 88888.00 2015-06-13 04:07:40.375 164 12578.00 173.95 54645.47 88888.00 2015-06-13 04:07:40.500 164 12578.08 173.95 54645.45 88888.00 2015-06-13 04:07:40.625 164 12578.08 173.95 54645.45 88888.00 2015-06-13 04:07:40.750 164 12578.02 173.95 54645.45 88888.00 2015-06-13 04:07:40.875 164 12578.05 173.93 54645.47 88888.00 2015-06-13 04:07:41.000 164 12578.02 173.90 54645.47 88888.00 2015-06-13 04:07:41.125 164 12578.02 173.90 54645.47 88888.00 2015-06-13 04:07:41.250 164 12578.02 173.90 54645.47 88888.00 2015-06-13 04:07:41.375 164 12578.05 173.93 54645.47 88888.00 2015-06-13 04:07:41.500 164 12577.98 173.93 54645.47 88888.00 2015-06-13 04:07:41.625 164 12577.92 173.90 54645.45 88888.00 2015-06-13 04:07:41.750 164 12577.98 173.90 54645.47 88888.00 2015-06-13 04:07:41.875 164 12578.00 173.88 54645.45 88888.00 2015-06-13 04:07:42.000 164 12577.98 173.88 54645.47 88888.00 2015-06-13 04:07:42.125 164 12577.95 173.90 54645.50 88888.00 2015-06-13 04:07:42.250 164 12577.98 173.93 54645.50 88888.00 2015-06-13 04:07:42.375 164 12578.02 173.90 54645.47 88888.00 2015-06-13 04:07:42.500 164 12578.02 173.90 54645.45 88888.00 2015-06-13 04:07:42.625 164 12578.00 173.90 54645.47 88888.00 2015-06-13 04:07:42.750 164 12577.92 173.88 54645.47 88888.00 2015-06-13 04:07:42.875 164 12577.92 173.88 54645.50 88888.00 2015-06-13 04:07:43.000 164 12578.02 173.88 54645.47 88888.00 2015-06-13 04:07:43.125 164 12578.00 173.88 54645.50 88888.00 2015-06-13 04:07:43.250 164 12577.88 173.93 54645.50 88888.00 2015-06-13 04:07:43.375 164 12577.92 173.90 54645.50 88888.00 2015-06-13 04:07:43.500 164 12578.00 173.90 54645.50 88888.00 2015-06-13 04:07:43.625 164 12577.98 173.90 54645.47 88888.00 2015-06-13 04:07:43.750 164 12577.92 173.88 54645.47 88888.00 2015-06-13 04:07:43.875 164 12577.90 173.85 54645.47 88888.00 2015-06-13 04:07:44.000 164 12577.90 173.88 54645.47 88888.00 2015-06-13 04:07:44.125 164 12577.95 173.90 54645.47 88888.00 2015-06-13 04:07:44.250 164 12577.90 173.85 54645.47 88888.00 2015-06-13 04:07:44.375 164 12577.98 173.88 54645.47 88888.00 2015-06-13 04:07:44.500 164 12577.95 173.88 54645.47 88888.00 2015-06-13 04:07:44.625 164 12577.85 173.88 54645.47 88888.00 2015-06-13 04:07:44.750 164 12577.85 173.90 54645.50 88888.00 2015-06-13 04:07:44.875 164 12577.88 173.85 54645.50 88888.00 2015-06-13 04:07:45.000 164 12577.88 173.88 54645.47 88888.00 2015-06-13 04:07:45.125 164 12577.90 173.88 54645.50 88888.00 2015-06-13 04:07:45.250 164 12577.83 173.85 54645.53 88888.00 2015-06-13 04:07:45.375 164 12577.88 173.85 54645.50 88888.00 2015-06-13 04:07:45.500 164 12577.90 173.85 54645.47 88888.00 2015-06-13 04:07:45.625 164 12577.88 173.85 54645.50 88888.00 2015-06-13 04:07:45.750 164 12577.90 173.82 54645.50 88888.00 2015-06-13 04:07:45.875 164 12577.95 173.88 54645.50 88888.00 2015-06-13 04:07:46.000 164 12577.95 173.82 54645.53 88888.00 2015-06-13 04:07:46.125 164 12577.98 173.85 54645.55 88888.00 2015-06-13 04:07:46.250 164 12577.92 173.82 54645.55 88888.00 2015-06-13 04:07:46.375 164 12577.95 173.85 54645.55 88888.00 2015-06-13 04:07:46.500 164 12577.92 173.85 54645.53 88888.00 2015-06-13 04:07:46.625 164 12577.90 173.82 54645.53 88888.00 2015-06-13 04:07:46.750 164 12577.88 173.78 54645.53 88888.00 2015-06-13 04:07:46.875 164 12577.85 173.80 54645.50 88888.00 2015-06-13 04:07:47.000 164 12577.77 173.82 54645.50 88888.00 2015-06-13 04:07:47.125 164 12577.75 173.80 54645.50 88888.00 2015-06-13 04:07:47.250 164 12577.77 173.78 54645.50 88888.00 2015-06-13 04:07:47.375 164 12577.85 173.80 54645.55 88888.00 2015-06-13 04:07:47.500 164 12577.88 173.85 54645.53 88888.00 2015-06-13 04:07:47.625 164 12577.85 173.85 54645.50 88888.00 2015-06-13 04:07:47.750 164 12577.80 173.85 54645.53 88888.00 2015-06-13 04:07:47.875 164 12577.83 173.80 54645.53 88888.00 2015-06-13 04:07:48.000 164 12577.88 173.80 54645.50 88888.00 2015-06-13 04:07:48.125 164 12577.88 173.80 54645.53 88888.00 2015-06-13 04:07:48.250 164 12577.83 173.80 54645.53 88888.00 2015-06-13 04:07:48.375 164 12577.88 173.82 54645.55 88888.00 2015-06-13 04:07:48.500 164 12577.88 173.82 54645.55 88888.00 2015-06-13 04:07:48.625 164 12577.83 173.78 54645.55 88888.00 2015-06-13 04:07:48.750 164 12577.77 173.78 54645.55 88888.00 2015-06-13 04:07:48.875 164 12577.77 173.80 54645.57 88888.00 2015-06-13 04:07:49.000 164 12577.83 173.80 54645.57 88888.00 2015-06-13 04:07:49.125 164 12577.85 173.80 54645.57 88888.00 2015-06-13 04:07:49.250 164 12577.80 173.72 54645.53 88888.00 2015-06-13 04:07:49.375 164 12577.83 173.78 54645.55 88888.00 2015-06-13 04:07:49.500 164 12577.77 173.78 54645.55 88888.00 2015-06-13 04:07:49.625 164 12577.75 173.75 54645.55 88888.00 2015-06-13 04:07:49.750 164 12577.70 173.78 54645.55 88888.00 2015-06-13 04:07:49.875 164 12577.65 173.78 54645.55 88888.00 2015-06-13 04:07:50.000 164 12577.67 173.75 54645.55 88888.00 2015-06-13 04:07:50.125 164 12577.73 173.75 54645.55 88888.00 2015-06-13 04:07:50.250 164 12577.73 173.75 54645.55 88888.00 2015-06-13 04:07:50.375 164 12577.77 173.75 54645.55 88888.00 2015-06-13 04:07:50.500 164 12577.73 173.75 54645.57 88888.00 2015-06-13 04:07:50.625 164 12577.60 173.75 54645.57 88888.00 2015-06-13 04:07:50.750 164 12577.58 173.75 54645.57 88888.00 2015-06-13 04:07:50.875 164 12577.58 173.72 54645.55 88888.00 2015-06-13 04:07:51.000 164 12577.58 173.72 54645.53 88888.00 2015-06-13 04:07:51.125 164 12577.60 173.75 54645.55 88888.00 2015-06-13 04:07:51.250 164 12577.58 173.72 54645.55 88888.00 2015-06-13 04:07:51.375 164 12577.58 173.72 54645.55 88888.00 2015-06-13 04:07:51.500 164 12577.55 173.72 54645.55 88888.00 2015-06-13 04:07:51.625 164 12577.55 173.72 54645.57 88888.00 2015-06-13 04:07:51.750 164 12577.58 173.72 54645.55 88888.00 2015-06-13 04:07:51.875 164 12577.55 173.75 54645.57 88888.00 2015-06-13 04:07:52.000 164 12577.52 173.72 54645.57 88888.00 2015-06-13 04:07:52.125 164 12577.52 173.75 54645.57 88888.00 2015-06-13 04:07:52.250 164 12577.42 173.72 54645.57 88888.00 2015-06-13 04:07:52.375 164 12577.48 173.72 54645.55 88888.00 2015-06-13 04:07:52.500 164 12577.52 173.68 54645.57 88888.00 2015-06-13 04:07:52.625 164 12577.58 173.65 54645.55 88888.00 2015-06-13 04:07:52.750 164 12577.60 173.70 54645.55 88888.00 2015-06-13 04:07:52.875 164 12577.65 173.68 54645.57 88888.00 2015-06-13 04:07:53.000 164 12577.60 173.68 54645.55 88888.00 2015-06-13 04:07:53.125 164 12577.60 173.68 54645.57 88888.00 2015-06-13 04:07:53.250 164 12577.60 173.68 54645.57 88888.00 2015-06-13 04:07:53.375 164 12577.60 173.72 54645.60 88888.00 2015-06-13 04:07:53.500 164 12577.55 173.68 54645.60 88888.00 2015-06-13 04:07:53.625 164 12577.52 173.68 54645.62 88888.00 2015-06-13 04:07:53.750 164 12577.50 173.68 54645.62 88888.00 2015-06-13 04:07:53.875 164 12577.50 173.65 54645.62 88888.00 2015-06-13 04:07:54.000 164 12577.58 173.62 54645.62 88888.00 2015-06-13 04:07:54.125 164 12577.60 173.68 54645.62 88888.00 2015-06-13 04:07:54.250 164 12577.55 173.68 54645.65 88888.00 2015-06-13 04:07:54.375 164 12577.55 173.65 54645.62 88888.00 2015-06-13 04:07:54.500 164 12577.52 173.68 54645.62 88888.00 2015-06-13 04:07:54.625 164 12577.50 173.70 54645.62 88888.00 2015-06-13 04:07:54.750 164 12577.40 173.68 54645.62 88888.00 2015-06-13 04:07:54.875 164 12577.42 173.68 54645.60 88888.00 2015-06-13 04:07:55.000 164 12577.45 173.68 54645.57 88888.00 2015-06-13 04:07:55.125 164 12577.48 173.65 54645.57 88888.00 2015-06-13 04:07:55.250 164 12577.40 173.62 54645.60 88888.00 2015-06-13 04:07:55.375 164 12577.42 173.62 54645.60 88888.00 2015-06-13 04:07:55.500 164 12577.48 173.62 54645.57 88888.00 2015-06-13 04:07:55.625 164 12577.45 173.60 54645.60 88888.00 2015-06-13 04:07:55.750 164 12577.38 173.57 54645.57 88888.00 2015-06-13 04:07:55.875 164 12577.40 173.62 54645.57 88888.00 2015-06-13 04:07:56.000 164 12577.42 173.62 54645.57 88888.00 2015-06-13 04:07:56.125 164 12577.42 173.62 54645.60 88888.00 2015-06-13 04:07:56.250 164 12577.38 173.60 54645.60 88888.00 2015-06-13 04:07:56.375 164 12577.38 173.60 54645.60 88888.00 2015-06-13 04:07:56.500 164 12577.33 173.62 54645.57 88888.00 2015-06-13 04:07:56.625 164 12577.33 173.65 54645.57 88888.00 2015-06-13 04:07:56.750 164 12577.35 173.65 54645.60 88888.00 2015-06-13 04:07:56.875 164 12577.38 173.60 54645.60 88888.00 2015-06-13 04:07:57.000 164 12577.42 173.62 54645.60 88888.00 2015-06-13 04:07:57.125 164 12577.38 173.62 54645.62 88888.00 2015-06-13 04:07:57.250 164 12577.25 173.60 54645.62 88888.00 2015-06-13 04:07:57.375 164 12577.30 173.57 54645.57 88888.00 2015-06-13 04:07:57.500 164 12577.38 173.57 54645.57 88888.00 2015-06-13 04:07:57.625 164 12577.38 173.57 54645.57 88888.00 2015-06-13 04:07:57.750 164 12577.35 173.60 54645.60 88888.00 2015-06-13 04:07:57.875 164 12577.40 173.60 54645.62 88888.00 2015-06-13 04:07:58.000 164 12577.38 173.57 54645.57 88888.00 2015-06-13 04:07:58.125 164 12577.35 173.60 54645.60 88888.00 2015-06-13 04:07:58.250 164 12577.38 173.60 54645.62 88888.00 2015-06-13 04:07:58.375 164 12577.40 173.60 54645.60 88888.00 2015-06-13 04:07:58.500 164 12577.42 173.60 54645.62 88888.00 2015-06-13 04:07:58.625 164 12577.42 173.60 54645.62 88888.00 2015-06-13 04:07:58.750 164 12577.40 173.60 54645.60 88888.00 2015-06-13 04:07:58.875 164 12577.40 173.57 54645.60 88888.00 2015-06-13 04:07:59.000 164 12577.35 173.57 54645.60 88888.00 2015-06-13 04:07:59.125 164 12577.40 173.57 54645.62 88888.00 2015-06-13 04:07:59.250 164 12577.38 173.57 54645.62 88888.00 2015-06-13 04:07:59.375 164 12577.35 173.57 54645.62 88888.00 2015-06-13 04:07:59.500 164 12577.35 173.57 54645.62 88888.00 2015-06-13 04:07:59.625 164 12577.42 173.55 54645.62 88888.00 2015-06-13 04:07:59.750 164 12577.35 173.57 54645.57 88888.00 2015-06-13 04:07:59.875 164 12577.30 173.57 54645.60 88888.00 2015-06-13 04:08:00.000 164 12577.33 173.55 54645.62 88888.00 2015-06-13 04:08:00.125 164 12577.25 173.55 54645.65 88888.00 2015-06-13 04:08:00.250 164 12577.25 173.53 54645.65 88888.00 2015-06-13 04:08:00.375 164 12577.33 173.55 54645.65 88888.00 2015-06-13 04:08:00.500 164 12577.38 173.53 54645.62 88888.00 2015-06-13 04:08:00.625 164 12577.30 173.53 54645.62 88888.00 2015-06-13 04:08:00.750 164 12577.27 173.53 54645.65 88888.00 2015-06-13 04:08:00.875 164 12577.27 173.53 54645.65 88888.00 2015-06-13 04:08:01.000 164 12577.35 173.53 54645.62 88888.00 2015-06-13 04:08:01.125 164 12577.35 173.53 54645.62 88888.00 2015-06-13 04:08:01.250 164 12577.25 173.50 54645.62 88888.00 2015-06-13 04:08:01.375 164 12577.25 173.50 54645.62 88888.00 2015-06-13 04:08:01.500 164 12577.25 173.53 54645.62 88888.00 2015-06-13 04:08:01.625 164 12577.25 173.53 54645.60 88888.00 2015-06-13 04:08:01.750 164 12577.23 173.53 54645.62 88888.00 2015-06-13 04:08:01.875 164 12577.25 173.53 54645.62 88888.00 2015-06-13 04:08:02.000 164 12577.33 173.53 54645.65 88888.00 2015-06-13 04:08:02.125 164 12577.33 173.53 54645.62 88888.00 2015-06-13 04:08:02.250 164 12577.27 173.53 54645.65 88888.00 2015-06-13 04:08:02.375 164 12577.27 173.53 54645.62 88888.00 2015-06-13 04:08:02.500 164 12577.33 173.50 54645.62 88888.00 2015-06-13 04:08:02.625 164 12577.38 173.50 54645.65 88888.00 2015-06-13 04:08:02.750 164 12577.35 173.50 54645.62 88888.00 2015-06-13 04:08:02.875 164 12577.33 173.47 54645.65 88888.00 2015-06-13 04:08:03.000 164 12577.25 173.47 54645.60 88888.00 2015-06-13 04:08:03.125 164 12577.27 173.43 54645.62 88888.00 2015-06-13 04:08:03.250 164 12577.30 173.47 54645.62 88888.00 2015-06-13 04:08:03.375 164 12577.35 173.47 54645.65 88888.00 2015-06-13 04:08:03.500 164 12577.33 173.47 54645.62 88888.00 2015-06-13 04:08:03.625 164 12577.27 173.53 54645.65 88888.00 2015-06-13 04:08:03.750 164 12577.25 173.47 54645.62 88888.00 2015-06-13 04:08:03.875 164 12577.30 173.50 54645.62 88888.00 2015-06-13 04:08:04.000 164 12577.35 173.50 54645.65 88888.00 2015-06-13 04:08:04.125 164 12577.30 173.47 54645.65 88888.00 2015-06-13 04:08:04.250 164 12577.23 173.45 54645.65 88888.00 2015-06-13 04:08:04.375 164 12577.23 173.45 54645.62 88888.00 2015-06-13 04:08:04.500 164 12577.25 173.47 54645.65 88888.00 2015-06-13 04:08:04.625 164 12577.25 173.47 54645.65 88888.00 2015-06-13 04:08:04.750 164 12577.25 173.43 54645.65 88888.00 2015-06-13 04:08:04.875 164 12577.25 173.47 54645.65 88888.00 2015-06-13 04:08:05.000 164 12577.20 173.47 54645.65 88888.00 2015-06-13 04:08:05.125 164 12577.17 173.47 54645.65 88888.00 2015-06-13 04:08:05.250 164 12577.15 173.43 54645.65 88888.00 2015-06-13 04:08:05.375 164 12577.25 173.45 54645.65 88888.00 2015-06-13 04:08:05.500 164 12577.30 173.47 54645.68 88888.00 2015-06-13 04:08:05.625 164 12577.20 173.45 54645.68 88888.00 2015-06-13 04:08:05.750 164 12577.23 173.47 54645.68 88888.00 2015-06-13 04:08:05.875 164 12577.27 173.47 54645.65 88888.00 2015-06-13 04:08:06.000 164 12577.30 173.45 54645.60 88888.00 2015-06-13 04:08:06.125 164 12577.27 173.43 54645.62 88888.00 2015-06-13 04:08:06.250 164 12577.25 173.43 54645.70 88888.00 2015-06-13 04:08:06.375 164 12577.30 173.45 54645.68 88888.00 2015-06-13 04:08:06.500 164 12577.30 173.47 54645.65 88888.00 2015-06-13 04:08:06.625 164 12577.20 173.45 54645.68 88888.00 2015-06-13 04:08:06.750 164 12577.20 173.40 54645.68 88888.00 2015-06-13 04:08:06.875 164 12577.25 173.43 54645.65 88888.00 2015-06-13 04:08:07.000 164 12577.25 173.40 54645.62 88888.00 2015-06-13 04:08:07.125 164 12577.17 173.35 54645.65 88888.00 2015-06-13 04:08:07.250 164 12577.23 173.38 54645.65 88888.00 2015-06-13 04:08:07.375 164 12577.35 173.40 54645.65 88888.00 2015-06-13 04:08:07.500 164 12577.33 173.45 54645.65 88888.00 2015-06-13 04:08:07.625 164 12577.27 173.43 54645.65 88888.00 2015-06-13 04:08:07.750 164 12577.27 173.40 54645.65 88888.00 2015-06-13 04:08:07.875 164 12577.30 173.38 54645.65 88888.00 2015-06-13 04:08:08.000 164 12577.27 173.38 54645.62 88888.00 2015-06-13 04:08:08.125 164 12577.23 173.40 54645.65 88888.00 2015-06-13 04:08:08.250 164 12577.15 173.35 54645.62 88888.00 2015-06-13 04:08:08.375 164 12577.23 173.35 54645.65 88888.00 2015-06-13 04:08:08.500 164 12577.25 173.38 54645.68 88888.00 2015-06-13 04:08:08.625 164 12577.23 173.43 54645.65 88888.00 2015-06-13 04:08:08.750 164 12577.25 173.40 54645.65 88888.00 2015-06-13 04:08:08.875 164 12577.30 173.38 54645.65 88888.00 2015-06-13 04:08:09.000 164 12577.27 173.35 54645.68 88888.00 2015-06-13 04:08:09.125 164 12577.20 173.35 54645.68 88888.00 2015-06-13 04:08:09.250 164 12577.17 173.32 54645.68 88888.00 2015-06-13 04:08:09.375 164 12577.20 173.32 54645.65 88888.00 2015-06-13 04:08:09.500 164 12577.17 173.35 54645.65 88888.00 2015-06-13 04:08:09.625 164 12577.17 173.35 54645.65 88888.00 2015-06-13 04:08:09.750 164 12577.17 173.35 54645.70 88888.00 2015-06-13 04:08:09.875 164 12577.23 173.35 54645.68 88888.00 2015-06-13 04:08:10.000 164 12577.23 173.32 54645.72 88888.00 2015-06-13 04:08:10.125 164 12577.25 173.35 54645.70 88888.00 2015-06-13 04:08:10.250 164 12577.23 173.32 54645.68 88888.00 2015-06-13 04:08:10.375 164 12577.15 173.35 54645.65 88888.00 2015-06-13 04:08:10.500 164 12577.05 173.32 54645.65 88888.00 2015-06-13 04:08:10.625 164 12577.10 173.38 54645.65 88888.00 2015-06-13 04:08:10.750 164 12577.15 173.40 54645.68 88888.00 2015-06-13 04:08:10.875 164 12577.17 173.32 54645.68 88888.00 2015-06-13 04:08:11.000 164 12577.15 173.32 54645.65 88888.00 2015-06-13 04:08:11.125 164 12577.12 173.30 54645.68 88888.00 2015-06-13 04:08:11.250 164 12577.15 173.32 54645.68 88888.00 2015-06-13 04:08:11.375 164 12577.17 173.32 54645.68 88888.00 2015-06-13 04:08:11.500 164 12577.17 173.32 54645.70 88888.00 2015-06-13 04:08:11.625 164 12577.23 173.32 54645.68 88888.00 2015-06-13 04:08:11.750 164 12577.25 173.32 54645.65 88888.00 2015-06-13 04:08:11.875 164 12577.20 173.32 54645.65 88888.00 2015-06-13 04:08:12.000 164 12577.08 173.28 54645.65 88888.00 2015-06-13 04:08:12.125 164 12577.05 173.28 54645.65 88888.00 2015-06-13 04:08:12.250 164 12577.08 173.30 54645.68 88888.00 2015-06-13 04:08:12.375 164 12577.12 173.30 54645.68 88888.00 2015-06-13 04:08:12.500 164 12577.12 173.30 54645.70 88888.00 2015-06-13 04:08:12.625 164 12577.10 173.30 54645.68 88888.00 2015-06-13 04:08:12.750 164 12577.02 173.30 54645.68 88888.00 2015-06-13 04:08:12.875 164 12577.02 173.30 54645.68 88888.00 2015-06-13 04:08:13.000 164 12577.00 173.30 54645.65 88888.00 2015-06-13 04:08:13.125 164 12577.02 173.28 54645.65 88888.00 2015-06-13 04:08:13.250 164 12577.08 173.30 54645.65 88888.00 2015-06-13 04:08:13.375 164 12577.23 173.32 54645.65 88888.00 2015-06-13 04:08:13.500 164 12577.25 173.35 54645.70 88888.00 2015-06-13 04:08:13.625 164 12577.17 173.32 54645.70 88888.00 2015-06-13 04:08:13.750 164 12577.12 173.28 54645.68 88888.00 2015-06-13 04:08:13.875 164 12577.12 173.28 54645.68 88888.00 2015-06-13 04:08:14.000 164 12577.15 173.30 54645.68 88888.00 2015-06-13 04:08:14.125 164 12577.20 173.28 54645.68 88888.00 2015-06-13 04:08:14.250 164 12577.20 173.28 54645.70 88888.00 2015-06-13 04:08:14.375 164 12577.20 173.28 54645.70 88888.00 2015-06-13 04:08:14.500 164 12577.08 173.28 54645.70 88888.00 2015-06-13 04:08:14.625 164 12577.05 173.30 54645.70 88888.00 2015-06-13 04:08:14.750 164 12577.15 173.28 54645.68 88888.00 2015-06-13 04:08:14.875 164 12577.23 173.25 54645.68 88888.00 2015-06-13 04:08:15.000 164 12577.23 173.25 54645.70 88888.00 2015-06-13 04:08:15.125 164 12577.20 173.25 54645.68 88888.00 2015-06-13 04:08:15.250 164 12577.12 173.25 54645.70 88888.00 2015-06-13 04:08:15.375 164 12577.12 173.22 54645.70 88888.00 2015-06-13 04:08:15.500 164 12577.08 173.25 54645.70 88888.00 2015-06-13 04:08:15.625 164 12577.12 173.28 54645.70 88888.00 2015-06-13 04:08:15.750 164 12577.15 173.32 54645.70 88888.00 2015-06-13 04:08:15.875 164 12577.17 173.28 54645.68 88888.00 2015-06-13 04:08:16.000 164 12577.17 173.25 54645.70 88888.00 2015-06-13 04:08:16.125 164 12577.17 173.25 54645.70 88888.00 2015-06-13 04:08:16.250 164 12577.15 173.25 54645.70 88888.00 2015-06-13 04:08:16.375 164 12577.15 173.28 54645.70 88888.00 2015-06-13 04:08:16.500 164 12577.12 173.25 54645.68 88888.00 2015-06-13 04:08:16.625 164 12577.12 173.22 54645.68 88888.00 2015-06-13 04:08:16.750 164 12577.12 173.22 54645.68 88888.00 2015-06-13 04:08:16.875 164 12577.10 173.25 54645.68 88888.00 2015-06-13 04:08:17.000 164 12577.20 173.22 54645.68 88888.00 2015-06-13 04:08:17.125 164 12577.23 173.25 54645.72 88888.00 2015-06-13 04:08:17.250 164 12577.17 173.25 54645.70 88888.00 2015-06-13 04:08:17.375 164 12577.15 173.25 54645.70 88888.00 2015-06-13 04:08:17.500 164 12577.12 173.25 54645.68 88888.00 2015-06-13 04:08:17.625 164 12577.12 173.20 54645.68 88888.00 2015-06-13 04:08:17.750 164 12577.15 173.18 54645.68 88888.00 2015-06-13 04:08:17.875 164 12577.12 173.22 54645.72 88888.00 2015-06-13 04:08:18.000 164 12577.05 173.22 54645.70 88888.00 2015-06-13 04:08:18.125 164 12577.12 173.20 54645.70 88888.00 2015-06-13 04:08:18.250 164 12577.15 173.18 54645.72 88888.00 2015-06-13 04:08:18.375 164 12577.15 173.20 54645.70 88888.00 2015-06-13 04:08:18.500 164 12577.17 173.22 54645.70 88888.00 2015-06-13 04:08:18.625 164 12577.17 173.20 54645.68 88888.00 2015-06-13 04:08:18.750 164 12577.15 173.20 54645.70 88888.00 2015-06-13 04:08:18.875 164 12577.15 173.20 54645.70 88888.00 2015-06-13 04:08:19.000 164 12577.12 173.20 54645.68 88888.00 2015-06-13 04:08:19.125 164 12577.12 173.20 54645.70 88888.00 2015-06-13 04:08:19.250 164 12577.12 173.22 54645.70 88888.00 2015-06-13 04:08:19.375 164 12577.12 173.20 54645.70 88888.00 2015-06-13 04:08:19.500 164 12577.08 173.20 54645.68 88888.00 2015-06-13 04:08:19.625 164 12577.05 173.18 54645.68 88888.00 2015-06-13 04:08:19.750 164 12577.02 173.18 54645.70 88888.00 2015-06-13 04:08:19.875 164 12577.05 173.20 54645.70 88888.00 2015-06-13 04:08:20.000 164 12577.05 173.18 54645.70 88888.00 2015-06-13 04:08:20.125 164 12577.12 173.20 54645.72 88888.00 2015-06-13 04:08:20.250 164 12577.12 173.15 54645.70 88888.00 2015-06-13 04:08:20.375 164 12577.10 173.15 54645.70 88888.00 2015-06-13 04:08:20.500 164 12577.10 173.15 54645.70 88888.00 2015-06-13 04:08:20.625 164 12577.08 173.12 54645.68 88888.00 2015-06-13 04:08:20.750 164 12577.00 173.15 54645.70 88888.00 2015-06-13 04:08:20.875 164 12577.00 173.18 54645.68 88888.00 2015-06-13 04:08:21.000 164 12577.08 173.20 54645.68 88888.00 2015-06-13 04:08:21.125 164 12577.12 173.18 54645.72 88888.00 2015-06-13 04:08:21.250 164 12577.08 173.15 54645.70 88888.00 2015-06-13 04:08:21.375 164 12577.08 173.15 54645.70 88888.00 2015-06-13 04:08:21.500 164 12577.05 173.15 54645.70 88888.00 2015-06-13 04:08:21.625 164 12577.10 173.12 54645.70 88888.00 2015-06-13 04:08:21.750 164 12577.10 173.15 54645.68 88888.00 2015-06-13 04:08:21.875 164 12577.10 173.15 54645.70 88888.00 2015-06-13 04:08:22.000 164 12577.10 173.15 54645.70 88888.00 2015-06-13 04:08:22.125 164 12577.08 173.12 54645.70 88888.00 2015-06-13 04:08:22.250 164 12577.02 173.10 54645.70 88888.00 2015-06-13 04:08:22.375 164 12577.10 173.12 54645.70 88888.00 2015-06-13 04:08:22.500 164 12577.10 173.15 54645.72 88888.00 2015-06-13 04:08:22.625 164 12577.12 173.15 54645.70 88888.00 2015-06-13 04:08:22.750 164 12577.10 173.15 54645.70 88888.00 2015-06-13 04:08:22.875 164 12577.05 173.12 54645.68 88888.00 2015-06-13 04:08:23.000 164 12577.10 173.12 54645.68 88888.00 2015-06-13 04:08:23.125 164 12577.08 173.12 54645.65 88888.00 2015-06-13 04:08:23.250 164 12577.05 173.12 54645.68 88888.00 2015-06-13 04:08:23.375 164 12577.00 173.12 54645.65 88888.00 2015-06-13 04:08:23.500 164 12577.02 173.10 54645.68 88888.00 2015-06-13 04:08:23.625 164 12577.08 173.10 54645.65 88888.00 2015-06-13 04:08:23.750 164 12577.02 173.10 54645.65 88888.00 2015-06-13 04:08:23.875 164 12577.05 173.10 54645.68 88888.00 2015-06-13 04:08:24.000 164 12577.02 173.12 54645.68 88888.00 2015-06-13 04:08:24.125 164 12577.08 173.12 54645.68 88888.00 2015-06-13 04:08:24.250 164 12576.98 173.07 54645.68 88888.00 2015-06-13 04:08:24.375 164 12577.02 173.07 54645.70 88888.00 2015-06-13 04:08:24.500 164 12577.05 173.10 54645.70 88888.00 2015-06-13 04:08:24.625 164 12577.08 173.12 54645.68 88888.00 2015-06-13 04:08:24.750 164 12577.15 173.12 54645.68 88888.00 2015-06-13 04:08:24.875 164 12577.10 173.12 54645.68 88888.00 2015-06-13 04:08:25.000 164 12577.05 173.12 54645.68 88888.00 2015-06-13 04:08:25.125 164 12577.05 173.12 54645.70 88888.00 2015-06-13 04:08:25.250 164 12577.08 173.12 54645.68 88888.00 2015-06-13 04:08:25.375 164 12577.10 173.12 54645.65 88888.00 2015-06-13 04:08:25.500 164 12577.12 173.12 54645.68 88888.00 2015-06-13 04:08:25.625 164 12577.12 173.07 54645.68 88888.00 2015-06-13 04:08:25.750 164 12577.15 173.10 54645.68 88888.00 2015-06-13 04:08:25.875 164 12577.08 173.07 54645.65 88888.00 2015-06-13 04:08:26.000 164 12577.08 173.03 54645.62 88888.00 2015-06-13 04:08:26.125 164 12577.12 173.03 54645.62 88888.00 2015-06-13 04:08:26.250 164 12577.17 173.03 54645.62 88888.00 2015-06-13 04:08:26.375 164 12577.17 173.05 54645.65 88888.00 2015-06-13 04:08:26.500 164 12577.17 173.05 54645.70 88888.00 2015-06-13 04:08:26.625 164 12577.17 173.07 54645.68 88888.00 2015-06-13 04:08:26.750 164 12577.15 173.05 54645.62 88888.00 2015-06-13 04:08:26.875 164 12577.10 173.07 54645.65 88888.00 2015-06-13 04:08:27.000 164 12577.08 173.10 54645.62 88888.00 2015-06-13 04:08:27.125 164 12577.02 173.05 54645.62 88888.00 2015-06-13 04:08:27.250 164 12577.02 173.05 54645.65 88888.00 2015-06-13 04:08:27.375 164 12577.15 173.07 54645.68 88888.00 2015-06-13 04:08:27.500 164 12577.12 173.07 54645.70 88888.00 2015-06-13 04:08:27.625 164 12577.08 173.07 54645.65 88888.00 2015-06-13 04:08:27.750 164 12577.10 173.05 54645.65 88888.00 2015-06-13 04:08:27.875 164 12577.10 173.07 54645.65 88888.00 2015-06-13 04:08:28.000 164 12577.10 173.03 54645.65 88888.00 2015-06-13 04:08:28.125 164 12577.15 173.03 54645.65 88888.00 2015-06-13 04:08:28.250 164 12577.15 173.03 54645.68 88888.00 2015-06-13 04:08:28.375 164 12577.15 173.05 54645.62 88888.00 2015-06-13 04:08:28.500 164 12577.12 173.05 54645.62 88888.00 2015-06-13 04:08:28.625 164 12577.12 173.03 54645.62 88888.00 2015-06-13 04:08:28.750 164 12577.08 173.05 54645.65 88888.00 2015-06-13 04:08:28.875 164 12577.05 173.03 54645.65 88888.00 2015-06-13 04:08:29.000 164 12577.10 173.07 54645.65 88888.00 2015-06-13 04:08:29.125 164 12577.15 173.05 54645.65 88888.00 2015-06-13 04:08:29.250 164 12577.10 173.00 54645.65 88888.00 2015-06-13 04:08:29.375 164 12577.08 173.00 54645.65 88888.00 2015-06-13 04:08:29.500 164 12577.05 173.03 54645.68 88888.00 2015-06-13 04:08:29.625 164 12577.00 173.05 54645.65 88888.00 2015-06-13 04:08:29.750 164 12577.05 173.03 54645.62 88888.00 2015-06-13 04:08:29.875 164 12577.15 173.03 54645.62 88888.00 2015-06-13 04:08:30.000 164 12577.23 173.03 54645.62 88888.00 2015-06-13 04:08:30.125 164 12577.15 173.03 54645.65 88888.00 2015-06-13 04:08:30.250 164 12577.05 173.03 54645.65 88888.00 2015-06-13 04:08:30.375 164 12577.02 173.05 54645.65 88888.00 2015-06-13 04:08:30.500 164 12577.05 173.03 54645.68 88888.00 2015-06-13 04:08:30.625 164 12577.08 173.00 54645.65 88888.00 2015-06-13 04:08:30.750 164 12577.08 173.00 54645.65 88888.00 2015-06-13 04:08:30.875 164 12577.10 173.00 54645.65 88888.00 2015-06-13 04:08:31.000 164 12577.10 173.00 54645.62 88888.00 2015-06-13 04:08:31.125 164 12577.10 173.00 54645.62 88888.00 2015-06-13 04:08:31.250 164 12577.08 173.00 54645.62 88888.00 2015-06-13 04:08:31.375 164 12577.15 173.03 54645.62 88888.00 2015-06-13 04:08:31.500 164 12577.15 173.03 54645.62 88888.00 2015-06-13 04:08:31.625 164 12577.10 173.00 54645.62 88888.00 2015-06-13 04:08:31.750 164 12577.05 172.97 54645.60 88888.00 2015-06-13 04:08:31.875 164 12577.02 172.97 54645.62 88888.00 2015-06-13 04:08:32.000 164 12577.02 172.95 54645.62 88888.00 2015-06-13 04:08:32.125 164 12577.05 172.97 54645.62 88888.00 2015-06-13 04:08:32.250 164 12577.02 173.00 54645.65 88888.00 2015-06-13 04:08:32.375 164 12577.10 173.00 54645.62 88888.00 2015-06-13 04:08:32.500 164 12577.10 172.97 54645.65 88888.00 2015-06-13 04:08:32.625 164 12577.08 172.95 54645.68 88888.00 2015-06-13 04:08:32.750 164 12577.05 172.95 54645.65 88888.00 2015-06-13 04:08:32.875 164 12577.08 172.95 54645.62 88888.00 2015-06-13 04:08:33.000 164 12577.00 172.95 54645.60 88888.00 2015-06-13 04:08:33.125 164 12576.98 172.95 54645.60 88888.00 2015-06-13 04:08:33.250 164 12576.98 172.95 54645.65 88888.00 2015-06-13 04:08:33.375 164 12576.98 172.95 54645.65 88888.00 2015-06-13 04:08:33.500 164 12576.95 172.93 54645.65 88888.00 2015-06-13 04:08:33.625 164 12577.02 172.95 54645.65 88888.00 2015-06-13 04:08:33.750 164 12577.05 172.97 54645.65 88888.00 2015-06-13 04:08:33.875 164 12577.02 172.95 54645.62 88888.00 2015-06-13 04:08:34.000 164 12576.98 172.95 54645.62 88888.00 2015-06-13 04:08:34.125 164 12577.00 172.95 54645.65 88888.00 2015-06-13 04:08:34.250 164 12577.00 172.95 54645.62 88888.00 2015-06-13 04:08:34.375 164 12577.05 172.95 54645.65 88888.00 2015-06-13 04:08:34.500 164 12577.02 172.93 54645.65 88888.00 2015-06-13 04:08:34.625 164 12577.00 172.95 54645.65 88888.00 2015-06-13 04:08:34.750 164 12576.98 172.97 54645.65 88888.00 2015-06-13 04:08:34.875 164 12576.98 172.95 54645.65 88888.00 2015-06-13 04:08:35.000 164 12577.02 172.95 54645.65 88888.00 2015-06-13 04:08:35.125 164 12577.05 172.97 54645.65 88888.00 2015-06-13 04:08:35.250 164 12577.00 172.93 54645.62 88888.00 2015-06-13 04:08:35.375 164 12576.98 172.93 54645.62 88888.00 2015-06-13 04:08:35.500 164 12576.95 172.90 54645.62 88888.00 2015-06-13 04:08:35.625 164 12577.00 172.88 54645.60 88888.00 2015-06-13 04:08:35.750 164 12577.00 172.88 54645.60 88888.00 2015-06-13 04:08:35.875 164 12576.95 172.88 54645.62 88888.00 2015-06-13 04:08:36.000 164 12576.92 172.85 54645.62 88888.00 2015-06-13 04:08:36.125 164 12576.92 172.85 54645.65 88888.00 2015-06-13 04:08:36.250 164 12576.92 172.90 54645.62 88888.00 2015-06-13 04:08:36.375 164 12577.00 172.95 54645.65 88888.00 2015-06-13 04:08:36.500 164 12576.95 172.93 54645.62 88888.00 2015-06-13 04:08:36.625 164 12576.95 172.88 54645.65 88888.00 2015-06-13 04:08:36.750 164 12577.00 172.88 54645.62 88888.00 2015-06-13 04:08:36.875 164 12577.00 172.85 54645.65 88888.00 2015-06-13 04:08:37.000 164 12577.02 172.85 54645.62 88888.00 2015-06-13 04:08:37.125 164 12577.05 172.85 54645.62 88888.00 2015-06-13 04:08:37.250 164 12577.00 172.88 54645.65 88888.00 2015-06-13 04:08:37.375 164 12577.00 172.85 54645.65 88888.00 2015-06-13 04:08:37.500 164 12576.98 172.85 54645.62 88888.00 2015-06-13 04:08:37.625 164 12576.90 172.82 54645.65 88888.00 2015-06-13 04:08:37.750 164 12576.90 172.82 54645.65 88888.00 2015-06-13 04:08:37.875 164 12576.92 172.85 54645.65 88888.00 2015-06-13 04:08:38.000 164 12576.90 172.82 54645.65 88888.00 2015-06-13 04:08:38.125 164 12576.88 172.82 54645.65 88888.00 2015-06-13 04:08:38.250 164 12576.92 172.80 54645.68 88888.00 2015-06-13 04:08:38.375 164 12576.95 172.80 54645.65 88888.00 2015-06-13 04:08:38.500 164 12577.00 172.85 54645.65 88888.00 2015-06-13 04:08:38.625 164 12576.92 172.82 54645.65 88888.00 2015-06-13 04:08:38.750 164 12576.88 172.82 54645.65 88888.00 2015-06-13 04:08:38.875 164 12576.90 172.78 54645.62 88888.00 2015-06-13 04:08:39.000 164 12576.95 172.82 54645.62 88888.00 2015-06-13 04:08:39.125 164 12576.95 172.82 54645.65 88888.00 2015-06-13 04:08:39.250 164 12576.92 172.82 54645.65 88888.00 2015-06-13 04:08:39.375 164 12576.92 172.82 54645.62 88888.00 2015-06-13 04:08:39.500 164 12576.88 172.82 54645.62 88888.00 2015-06-13 04:08:39.625 164 12576.88 172.82 54645.65 88888.00 2015-06-13 04:08:39.750 164 12576.90 172.85 54645.68 88888.00 2015-06-13 04:08:39.875 164 12576.90 172.85 54645.68 88888.00 2015-06-13 04:08:40.000 164 12576.90 172.80 54645.65 88888.00 2015-06-13 04:08:40.125 164 12576.98 172.80 54645.65 88888.00 2015-06-13 04:08:40.250 164 12576.98 172.78 54645.68 88888.00 2015-06-13 04:08:40.375 164 12577.00 172.80 54645.65 88888.00 2015-06-13 04:08:40.500 164 12576.98 172.78 54645.65 88888.00 2015-06-13 04:08:40.625 164 12577.05 172.75 54645.62 88888.00 2015-06-13 04:08:40.750 164 12577.10 172.78 54645.65 88888.00 2015-06-13 04:08:40.875 164 12577.05 172.78 54645.65 88888.00 2015-06-13 04:08:41.000 164 12577.00 172.75 54645.62 88888.00 2015-06-13 04:08:41.125 164 12577.00 172.75 54645.62 88888.00 2015-06-13 04:08:41.250 164 12576.98 172.78 54645.65 88888.00 2015-06-13 04:08:41.375 164 12577.02 172.78 54645.68 88888.00 2015-06-13 04:08:41.500 164 12577.08 172.80 54645.65 88888.00 2015-06-13 04:08:41.625 164 12577.02 172.80 54645.65 88888.00 2015-06-13 04:08:41.750 164 12576.98 172.78 54645.62 88888.00 2015-06-13 04:08:41.875 164 12576.98 172.78 54645.62 88888.00 2015-06-13 04:08:42.000 164 12577.02 172.72 54645.60 88888.00 2015-06-13 04:08:42.125 164 12577.08 172.75 54645.62 88888.00 2015-06-13 04:08:42.250 164 12577.08 172.70 54645.62 88888.00 2015-06-13 04:08:42.375 164 12577.05 172.70 54645.60 88888.00 2015-06-13 04:08:42.500 164 12577.00 172.72 54645.62 88888.00 2015-06-13 04:08:42.625 164 12577.00 172.70 54645.62 88888.00 2015-06-13 04:08:42.750 164 12576.98 172.72 54645.65 88888.00 2015-06-13 04:08:42.875 164 12577.00 172.72 54645.62 88888.00 2015-06-13 04:08:43.000 164 12576.98 172.70 54645.57 88888.00 2015-06-13 04:08:43.125 164 12576.95 172.68 54645.60 88888.00 2015-06-13 04:08:43.250 164 12577.00 172.70 54645.60 88888.00 2015-06-13 04:08:43.375 164 12577.05 172.70 54645.62 88888.00 2015-06-13 04:08:43.500 164 12577.12 172.70 54645.60 88888.00 2015-06-13 04:08:43.625 164 12577.08 172.72 54645.60 88888.00 2015-06-13 04:08:43.750 164 12577.00 172.72 54645.60 88888.00 2015-06-13 04:08:43.875 164 12577.08 172.68 54645.57 88888.00 2015-06-13 04:08:44.000 164 12577.10 172.68 54645.60 88888.00 2015-06-13 04:08:44.125 164 12577.02 172.70 54645.60 88888.00 2015-06-13 04:08:44.250 164 12577.05 172.70 54645.62 88888.00 2015-06-13 04:08:44.375 164 12577.12 172.70 54645.62 88888.00 2015-06-13 04:08:44.500 164 12577.10 172.70 54645.60 88888.00 2015-06-13 04:08:44.625 164 12577.02 172.70 54645.60 88888.00 2015-06-13 04:08:44.750 164 12577.02 172.70 54645.62 88888.00 2015-06-13 04:08:44.875 164 12577.02 172.70 54645.65 88888.00 2015-06-13 04:08:45.000 164 12577.02 172.68 54645.62 88888.00 2015-06-13 04:08:45.125 164 12577.05 172.68 54645.62 88888.00 2015-06-13 04:08:45.250 164 12577.05 172.68 54645.62 88888.00 2015-06-13 04:08:45.375 164 12577.08 172.68 54645.60 88888.00 2015-06-13 04:08:45.500 164 12577.08 172.65 54645.60 88888.00 2015-06-13 04:08:45.625 164 12577.05 172.65 54645.62 88888.00 2015-06-13 04:08:45.750 164 12577.08 172.65 54645.60 88888.00 2015-06-13 04:08:45.875 164 12577.10 172.65 54645.65 88888.00 2015-06-13 04:08:46.000 164 12577.12 172.65 54645.62 88888.00 2015-06-13 04:08:46.125 164 12577.08 172.62 54645.62 88888.00 2015-06-13 04:08:46.250 164 12577.05 172.60 54645.62 88888.00 2015-06-13 04:08:46.375 164 12577.05 172.60 54645.60 88888.00 2015-06-13 04:08:46.500 164 12577.02 172.60 54645.62 88888.00 2015-06-13 04:08:46.625 164 12577.10 172.60 54645.60 88888.00 2015-06-13 04:08:46.750 164 12577.12 172.60 54645.60 88888.00 2015-06-13 04:08:46.875 164 12577.08 172.60 54645.60 88888.00 2015-06-13 04:08:47.000 164 12577.08 172.60 54645.60 88888.00 2015-06-13 04:08:47.125 164 12577.08 172.62 54645.62 88888.00 2015-06-13 04:08:47.250 164 12577.08 172.62 54645.60 88888.00 2015-06-13 04:08:47.375 164 12577.08 172.62 54645.62 88888.00 2015-06-13 04:08:47.500 164 12577.08 172.62 54645.62 88888.00 2015-06-13 04:08:47.625 164 12577.05 172.60 54645.62 88888.00 2015-06-13 04:08:47.750 164 12577.05 172.60 54645.62 88888.00 2015-06-13 04:08:47.875 164 12577.12 172.62 54645.62 88888.00 2015-06-13 04:08:48.000 164 12577.08 172.60 54645.60 88888.00 2015-06-13 04:08:48.125 164 12577.08 172.57 54645.65 88888.00 2015-06-13 04:08:48.250 164 12577.05 172.57 54645.60 88888.00 2015-06-13 04:08:48.375 164 12577.02 172.57 54645.62 88888.00 2015-06-13 04:08:48.500 164 12577.10 172.57 54645.62 88888.00 2015-06-13 04:08:48.625 164 12577.15 172.60 54645.62 88888.00 2015-06-13 04:08:48.750 164 12577.10 172.60 54645.62 88888.00 2015-06-13 04:08:48.875 164 12577.08 172.57 54645.60 88888.00 2015-06-13 04:08:49.000 164 12577.05 172.60 54645.57 88888.00 2015-06-13 04:08:49.125 164 12577.12 172.62 54645.62 88888.00 2015-06-13 04:08:49.250 164 12577.10 172.60 54645.65 88888.00 2015-06-13 04:08:49.375 164 12577.08 172.60 54645.65 88888.00 2015-06-13 04:08:49.500 164 12577.08 172.60 54645.62 88888.00 2015-06-13 04:08:49.625 164 12577.05 172.60 54645.65 88888.00 2015-06-13 04:08:49.750 164 12577.05 172.62 54645.65 88888.00 2015-06-13 04:08:49.875 164 12577.02 172.60 54645.62 88888.00 2015-06-13 04:08:50.000 164 12577.10 172.55 54645.57 88888.00 2015-06-13 04:08:50.125 164 12577.15 172.57 54645.57 88888.00 2015-06-13 04:08:50.250 164 12577.08 172.57 54645.60 88888.00 2015-06-13 04:08:50.375 164 12577.12 172.55 54645.60 88888.00 2015-06-13 04:08:50.500 164 12577.08 172.57 54645.57 88888.00 2015-06-13 04:08:50.625 164 12577.10 172.53 54645.57 88888.00 2015-06-13 04:08:50.750 164 12577.12 172.53 54645.57 88888.00 2015-06-13 04:08:50.875 164 12577.12 172.57 54645.60 88888.00 2015-06-13 04:08:51.000 164 12577.20 172.60 54645.60 88888.00 2015-06-13 04:08:51.125 164 12577.20 172.55 54645.60 88888.00 2015-06-13 04:08:51.250 164 12577.25 172.53 54645.57 88888.00 2015-06-13 04:08:51.375 164 12577.33 172.55 54645.57 88888.00 2015-06-13 04:08:51.500 164 12577.25 172.55 54645.55 88888.00 2015-06-13 04:08:51.625 164 12577.27 172.53 54645.57 88888.00 2015-06-13 04:08:51.750 164 12577.23 172.53 54645.57 88888.00 2015-06-13 04:08:51.875 164 12577.17 172.55 54645.57 88888.00 2015-06-13 04:08:52.000 164 12577.15 172.55 54645.57 88888.00 2015-06-13 04:08:52.125 164 12577.23 172.55 54645.60 88888.00 2015-06-13 04:08:52.250 164 12577.15 172.50 54645.57 88888.00 2015-06-13 04:08:52.375 164 12577.15 172.50 54645.57 88888.00 2015-06-13 04:08:52.500 164 12577.25 172.55 54645.57 88888.00 2015-06-13 04:08:52.625 164 12577.25 172.53 54645.57 88888.00 2015-06-13 04:08:52.750 164 12577.23 172.47 54645.57 88888.00 2015-06-13 04:08:52.875 164 12577.17 172.47 54645.55 88888.00 2015-06-13 04:08:53.000 164 12577.10 172.50 54645.57 88888.00 2015-06-13 04:08:53.125 164 12577.12 172.55 54645.57 88888.00 2015-06-13 04:08:53.250 164 12577.23 172.55 54645.55 88888.00 2015-06-13 04:08:53.375 164 12577.23 172.50 54645.60 88888.00 2015-06-13 04:08:53.500 164 12577.17 172.47 54645.57 88888.00 2015-06-13 04:08:53.625 164 12577.17 172.47 54645.57 88888.00 2015-06-13 04:08:53.750 164 12577.20 172.50 54645.57 88888.00 2015-06-13 04:08:53.875 164 12577.20 172.47 54645.57 88888.00 2015-06-13 04:08:54.000 164 12577.20 172.50 54645.57 88888.00 2015-06-13 04:08:54.125 164 12577.17 172.53 54645.60 88888.00 2015-06-13 04:08:54.250 164 12577.12 172.53 54645.60 88888.00 2015-06-13 04:08:54.375 164 12577.20 172.53 54645.57 88888.00 2015-06-13 04:08:54.500 164 12577.23 172.53 54645.57 88888.00 2015-06-13 04:08:54.625 164 12577.23 172.53 54645.57 88888.00 2015-06-13 04:08:54.750 164 12577.25 172.53 54645.60 88888.00 2015-06-13 04:08:54.875 164 12577.23 172.55 54645.57 88888.00 2015-06-13 04:08:55.000 164 12577.17 172.53 54645.55 88888.00 2015-06-13 04:08:55.125 164 12577.25 172.53 54645.53 88888.00 2015-06-13 04:08:55.250 164 12577.27 172.50 54645.55 88888.00 2015-06-13 04:08:55.375 164 12577.33 172.53 54645.53 88888.00 2015-06-13 04:08:55.500 164 12577.33 172.53 54645.55 88888.00 2015-06-13 04:08:55.625 164 12577.30 172.53 54645.55 88888.00 2015-06-13 04:08:55.750 164 12577.30 172.53 54645.55 88888.00 2015-06-13 04:08:55.875 164 12577.33 172.53 54645.57 88888.00 2015-06-13 04:08:56.000 164 12577.30 172.53 54645.57 88888.00 2015-06-13 04:08:56.125 164 12577.27 172.53 54645.55 88888.00 2015-06-13 04:08:56.250 164 12577.23 172.50 54645.53 88888.00 2015-06-13 04:08:56.375 164 12577.30 172.50 54645.53 88888.00 2015-06-13 04:08:56.500 164 12577.35 172.50 54645.53 88888.00 2015-06-13 04:08:56.625 164 12577.33 172.53 54645.53 88888.00 2015-06-13 04:08:56.750 164 12577.30 172.50 54645.53 88888.00 2015-06-13 04:08:56.875 164 12577.27 172.50 54645.55 88888.00 2015-06-13 04:08:57.000 164 12577.30 172.50 54645.53 88888.00 2015-06-13 04:08:57.125 164 12577.27 172.53 54645.55 88888.00 2015-06-13 04:08:57.250 164 12577.27 172.50 54645.53 88888.00 2015-06-13 04:08:57.375 164 12577.30 172.50 54645.53 88888.00 2015-06-13 04:08:57.500 164 12577.33 172.47 54645.53 88888.00 2015-06-13 04:08:57.625 164 12577.33 172.45 54645.53 88888.00 2015-06-13 04:08:57.750 164 12577.38 172.47 54645.50 88888.00 2015-06-13 04:08:57.875 164 12577.40 172.50 54645.53 88888.00 2015-06-13 04:08:58.000 164 12577.38 172.53 54645.53 88888.00 2015-06-13 04:08:58.125 164 12577.35 172.50 54645.53 88888.00 2015-06-13 04:08:58.250 164 12577.33 172.47 54645.53 88888.00 2015-06-13 04:08:58.375 164 12577.38 172.50 54645.53 88888.00 2015-06-13 04:08:58.500 164 12577.38 172.50 54645.53 88888.00 2015-06-13 04:08:58.625 164 12577.38 172.53 54645.50 88888.00 2015-06-13 04:08:58.750 164 12577.40 172.50 54645.50 88888.00 2015-06-13 04:08:58.875 164 12577.40 172.50 54645.50 88888.00 2015-06-13 04:08:59.000 164 12577.40 172.50 54645.53 88888.00 2015-06-13 04:08:59.125 164 12577.38 172.47 54645.53 88888.00 2015-06-13 04:08:59.250 164 12577.35 172.47 54645.53 88888.00 2015-06-13 04:08:59.375 164 12577.33 172.50 54645.50 88888.00 2015-06-13 04:08:59.500 164 12577.27 172.53 54645.50 88888.00 2015-06-13 04:08:59.625 164 12577.35 172.53 54645.53 88888.00 2015-06-13 04:08:59.750 164 12577.38 172.47 54645.53 88888.00 2015-06-13 04:08:59.875 164 12577.35 172.50 54645.53 88888.00 2015-06-13 04:09:00.000 164 12577.38 172.50 54645.50 88888.00 2015-06-13 04:09:00.125 164 12577.38 172.50 54645.53 88888.00 2015-06-13 04:09:00.250 164 12577.35 172.47 54645.53 88888.00 2015-06-13 04:09:00.375 164 12577.40 172.53 54645.53 88888.00 2015-06-13 04:09:00.500 164 12577.42 172.53 54645.53 88888.00 2015-06-13 04:09:00.625 164 12577.38 172.50 54645.47 88888.00 2015-06-13 04:09:00.750 164 12577.40 172.50 54645.50 88888.00 2015-06-13 04:09:00.875 164 12577.45 172.50 54645.50 88888.00 2015-06-13 04:09:01.000 164 12577.50 172.50 54645.50 88888.00 2015-06-13 04:09:01.125 164 12577.50 172.53 54645.50 88888.00 2015-06-13 04:09:01.250 164 12577.42 172.50 54645.50 88888.00 2015-06-13 04:09:01.375 164 12577.40 172.47 54645.50 88888.00 2015-06-13 04:09:01.500 164 12577.42 172.53 54645.53 88888.00 2015-06-13 04:09:01.625 164 12577.38 172.53 54645.50 88888.00 2015-06-13 04:09:01.750 164 12577.35 172.50 54645.50 88888.00 2015-06-13 04:09:01.875 164 12577.42 172.50 54645.53 88888.00 2015-06-13 04:09:02.000 164 12577.52 172.50 54645.45 88888.00 2015-06-13 04:09:02.125 164 12577.48 172.53 54645.45 88888.00 2015-06-13 04:09:02.250 164 12577.42 172.50 54645.47 88888.00 2015-06-13 04:09:02.375 164 12577.42 172.53 54645.47 88888.00 2015-06-13 04:09:02.500 164 12577.48 172.50 54645.47 88888.00 2015-06-13 04:09:02.625 164 12577.48 172.50 54645.45 88888.00 2015-06-13 04:09:02.750 164 12577.40 172.47 54645.45 88888.00 2015-06-13 04:09:02.875 164 12577.45 172.53 54645.50 88888.00 2015-06-13 04:09:03.000 164 12577.45 172.53 54645.47 88888.00 2015-06-13 04:09:03.125 164 12577.45 172.50 54645.45 88888.00 2015-06-13 04:09:03.250 164 12577.55 172.50 54645.47 88888.00 2015-06-13 04:09:03.375 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:03.500 164 12577.58 172.53 54645.45 88888.00 2015-06-13 04:09:03.625 164 12577.55 172.53 54645.45 88888.00 2015-06-13 04:09:03.750 164 12577.58 172.53 54645.45 88888.00 2015-06-13 04:09:03.875 164 12577.60 172.53 54645.45 88888.00 2015-06-13 04:09:04.000 164 12577.58 172.55 54645.45 88888.00 2015-06-13 04:09:04.125 164 12577.55 172.53 54645.45 88888.00 2015-06-13 04:09:04.250 164 12577.45 172.50 54645.45 88888.00 2015-06-13 04:09:04.375 164 12577.45 172.53 54645.43 88888.00 2015-06-13 04:09:04.500 164 12577.50 172.53 54645.45 88888.00 2015-06-13 04:09:04.625 164 12577.52 172.53 54645.45 88888.00 2015-06-13 04:09:04.750 164 12577.55 172.53 54645.47 88888.00 2015-06-13 04:09:04.875 164 12577.52 172.50 54645.47 88888.00 2015-06-13 04:09:05.000 164 12577.55 172.47 54645.45 88888.00 2015-06-13 04:09:05.125 164 12577.55 172.50 54645.45 88888.00 2015-06-13 04:09:05.250 164 12577.48 172.50 54645.47 88888.00 2015-06-13 04:09:05.375 164 12577.50 172.50 54645.45 88888.00 2015-06-13 04:09:05.500 164 12577.48 172.50 54645.45 88888.00 2015-06-13 04:09:05.625 164 12577.42 172.50 54645.45 88888.00 2015-06-13 04:09:05.750 164 12577.45 172.47 54645.45 88888.00 2015-06-13 04:09:05.875 164 12577.52 172.50 54645.43 88888.00 2015-06-13 04:09:06.000 164 12577.58 172.47 54645.40 88888.00 2015-06-13 04:09:06.125 164 12577.58 172.47 54645.45 88888.00 2015-06-13 04:09:06.250 164 12577.50 172.45 54645.45 88888.00 2015-06-13 04:09:06.375 164 12577.55 172.50 54645.45 88888.00 2015-06-13 04:09:06.500 164 12577.55 172.53 54645.45 88888.00 2015-06-13 04:09:06.625 164 12577.52 172.50 54645.45 88888.00 2015-06-13 04:09:06.750 164 12577.58 172.47 54645.43 88888.00 2015-06-13 04:09:06.875 164 12577.60 172.47 54645.43 88888.00 2015-06-13 04:09:07.000 164 12577.58 172.50 54645.43 88888.00 2015-06-13 04:09:07.125 164 12577.52 172.53 54645.45 88888.00 2015-06-13 04:09:07.250 164 12577.55 172.47 54645.43 88888.00 2015-06-13 04:09:07.375 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:07.500 164 12577.62 172.50 54645.43 88888.00 2015-06-13 04:09:07.625 164 12577.62 172.50 54645.38 88888.00 2015-06-13 04:09:07.750 164 12577.62 172.47 54645.40 88888.00 2015-06-13 04:09:07.875 164 12577.60 172.47 54645.40 88888.00 2015-06-13 04:09:08.000 164 12577.58 172.45 54645.43 88888.00 2015-06-13 04:09:08.125 164 12577.58 172.45 54645.43 88888.00 2015-06-13 04:09:08.250 164 12577.58 172.45 54645.40 88888.00 2015-06-13 04:09:08.375 164 12577.62 172.47 54645.40 88888.00 2015-06-13 04:09:08.500 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:08.625 164 12577.60 172.47 54645.43 88888.00 2015-06-13 04:09:08.750 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:08.875 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:09.000 164 12577.62 172.50 54645.43 88888.00 2015-06-13 04:09:09.125 164 12577.60 172.53 54645.40 88888.00 2015-06-13 04:09:09.250 164 12577.55 172.50 54645.43 88888.00 2015-06-13 04:09:09.375 164 12577.58 172.50 54645.43 88888.00 2015-06-13 04:09:09.500 164 12577.60 172.50 54645.45 88888.00 2015-06-13 04:09:09.625 164 12577.60 172.45 54645.45 88888.00 2015-06-13 04:09:09.750 164 12577.60 172.50 54645.43 88888.00 2015-06-13 04:09:09.875 164 12577.55 172.50 54645.40 88888.00 2015-06-13 04:09:10.000 164 12577.52 172.50 54645.38 88888.00 2015-06-13 04:09:10.125 164 12577.52 172.45 54645.40 88888.00 2015-06-13 04:09:10.250 164 12577.50 172.45 54645.40 88888.00 2015-06-13 04:09:10.375 164 12577.60 172.47 54645.40 88888.00 2015-06-13 04:09:10.500 164 12577.67 172.50 54645.38 88888.00 2015-06-13 04:09:10.625 164 12577.67 172.47 54645.38 88888.00 2015-06-13 04:09:10.750 164 12577.67 172.45 54645.38 88888.00 2015-06-13 04:09:10.875 164 12577.62 172.47 54645.38 88888.00 2015-06-13 04:09:11.000 164 12577.60 172.47 54645.40 88888.00 2015-06-13 04:09:11.125 164 12577.62 172.47 54645.40 88888.00 2015-06-13 04:09:11.250 164 12577.65 172.50 54645.40 88888.00 2015-06-13 04:09:11.375 164 12577.73 172.55 54645.40 88888.00 2015-06-13 04:09:11.500 164 12577.67 172.55 54645.40 88888.00 2015-06-13 04:09:11.625 164 12577.62 172.53 54645.40 88888.00 2015-06-13 04:09:11.750 164 12577.60 172.53 54645.43 88888.00 2015-06-13 04:09:11.875 164 12577.62 172.50 54645.40 88888.00 2015-06-13 04:09:12.000 164 12577.58 172.50 54645.38 88888.00 2015-06-13 04:09:12.125 164 12577.58 172.50 54645.40 88888.00 2015-06-13 04:09:12.250 164 12577.52 172.43 54645.38 88888.00 2015-06-13 04:09:12.375 164 12577.55 172.45 54645.38 88888.00 2015-06-13 04:09:12.500 164 12577.60 172.47 54645.38 88888.00 2015-06-13 04:09:12.625 164 12577.67 172.50 54645.38 88888.00 2015-06-13 04:09:12.750 164 12577.67 172.53 54645.35 88888.00 2015-06-13 04:09:12.875 164 12577.62 172.50 54645.35 88888.00 2015-06-13 04:09:13.000 164 12577.58 172.47 54645.35 88888.00 2015-06-13 04:09:13.125 164 12577.55 172.47 54645.35 88888.00 2015-06-13 04:09:13.250 164 12577.60 172.45 54645.38 88888.00 2015-06-13 04:09:13.375 164 12577.70 172.45 54645.35 88888.00 2015-06-13 04:09:13.500 164 12577.65 172.45 54645.35 88888.00 2015-06-13 04:09:13.625 164 12577.67 172.47 54645.38 88888.00 2015-06-13 04:09:13.750 164 12577.67 172.47 54645.38 88888.00 2015-06-13 04:09:13.875 164 12577.58 172.45 54645.35 88888.00 2015-06-13 04:09:14.000 164 12577.55 172.45 54645.32 88888.00 2015-06-13 04:09:14.125 164 12577.65 172.45 54645.35 88888.00 2015-06-13 04:09:14.250 164 12577.65 172.45 54645.35 88888.00 2015-06-13 04:09:14.375 164 12577.65 172.45 54645.35 88888.00 2015-06-13 04:09:14.500 164 12577.67 172.47 54645.35 88888.00 2015-06-13 04:09:14.625 164 12577.70 172.50 54645.38 88888.00 2015-06-13 04:09:14.750 164 12577.73 172.45 54645.35 88888.00 2015-06-13 04:09:14.875 164 12577.70 172.50 54645.35 88888.00 2015-06-13 04:09:15.000 164 12577.65 172.47 54645.35 88888.00 2015-06-13 04:09:15.125 164 12577.65 172.45 54645.35 88888.00 2015-06-13 04:09:15.250 164 12577.60 172.47 54645.38 88888.00 2015-06-13 04:09:15.375 164 12577.60 172.47 54645.38 88888.00 2015-06-13 04:09:15.500 164 12577.62 172.45 54645.32 88888.00 2015-06-13 04:09:15.625 164 12577.62 172.45 54645.35 88888.00 2015-06-13 04:09:15.750 164 12577.62 172.45 54645.35 88888.00 2015-06-13 04:09:15.875 164 12577.65 172.47 54645.32 88888.00 2015-06-13 04:09:16.000 164 12577.67 172.50 54645.32 88888.00 2015-06-13 04:09:16.125 164 12577.73 172.47 54645.32 88888.00 2015-06-13 04:09:16.250 164 12577.67 172.45 54645.35 88888.00 2015-06-13 04:09:16.375 164 12577.75 172.47 54645.35 88888.00 2015-06-13 04:09:16.500 164 12577.77 172.47 54645.32 88888.00 2015-06-13 04:09:16.625 164 12577.75 172.47 54645.32 88888.00 2015-06-13 04:09:16.750 164 12577.67 172.45 54645.32 88888.00 2015-06-13 04:09:16.875 164 12577.67 172.47 54645.32 88888.00 2015-06-13 04:09:17.000 164 12577.75 172.50 54645.32 88888.00 2015-06-13 04:09:17.125 164 12577.73 172.45 54645.32 88888.00 2015-06-13 04:09:17.250 164 12577.67 172.43 54645.35 88888.00 2015-06-13 04:09:17.375 164 12577.73 172.43 54645.32 88888.00 2015-06-13 04:09:17.500 164 12577.73 172.43 54645.30 88888.00 2015-06-13 04:09:17.625 164 12577.70 172.45 54645.32 88888.00 2015-06-13 04:09:17.750 164 12577.73 172.47 54645.35 88888.00 2015-06-13 04:09:17.875 164 12577.65 172.47 54645.38 88888.00 2015-06-13 04:09:18.000 164 12577.65 172.47 54645.35 88888.00 2015-06-13 04:09:18.125 164 12577.75 172.45 54645.32 88888.00 2015-06-13 04:09:18.250 164 12577.75 172.40 54645.32 88888.00 2015-06-13 04:09:18.375 164 12577.75 172.43 54645.38 88888.00 2015-06-13 04:09:18.500 164 12577.73 172.47 54645.35 88888.00 2015-06-13 04:09:18.625 164 12577.73 172.45 54645.32 88888.00 2015-06-13 04:09:18.750 164 12577.65 172.40 54645.32 88888.00 2015-06-13 04:09:18.875 164 12577.65 172.43 54645.35 88888.00 2015-06-13 04:09:19.000 164 12577.67 172.40 54645.38 88888.00 2015-06-13 04:09:19.125 164 12577.70 172.43 54645.35 88888.00 2015-06-13 04:09:19.250 164 12577.67 172.43 54645.35 88888.00 2015-06-13 04:09:19.375 164 12577.65 172.45 54645.38 88888.00 2015-06-13 04:09:19.500 164 12577.67 172.43 54645.35 88888.00 2015-06-13 04:09:19.625 164 12577.70 172.45 54645.32 88888.00 2015-06-13 04:09:19.750 164 12577.67 172.40 54645.32 88888.00 2015-06-13 04:09:19.875 164 12577.65 172.43 54645.30 88888.00 2015-06-13 04:09:20.000 164 12577.70 172.43 54645.30 88888.00 2015-06-13 04:09:20.125 164 12577.73 172.45 54645.32 88888.00 2015-06-13 04:09:20.250 164 12577.75 172.43 54645.35 88888.00 2015-06-13 04:09:20.375 164 12577.75 172.45 54645.32 88888.00 2015-06-13 04:09:20.500 164 12577.73 172.45 54645.32 88888.00 2015-06-13 04:09:20.625 164 12577.73 172.45 54645.35 88888.00 2015-06-13 04:09:20.750 164 12577.73 172.43 54645.32 88888.00 2015-06-13 04:09:20.875 164 12577.75 172.43 54645.35 88888.00 2015-06-13 04:09:21.000 164 12577.73 172.38 54645.32 88888.00 2015-06-13 04:09:21.125 164 12577.70 172.43 54645.32 88888.00 2015-06-13 04:09:21.250 164 12577.70 172.43 54645.32 88888.00 2015-06-13 04:09:21.375 164 12577.67 172.45 54645.32 88888.00 2015-06-13 04:09:21.500 164 12577.65 172.43 54645.32 88888.00 2015-06-13 04:09:21.625 164 12577.65 172.40 54645.32 88888.00 2015-06-13 04:09:21.750 164 12577.65 172.40 54645.32 88888.00 2015-06-13 04:09:21.875 164 12577.70 172.40 54645.32 88888.00 2015-06-13 04:09:22.000 164 12577.70 172.38 54645.32 88888.00 2015-06-13 04:09:22.125 164 12577.70 172.38 54645.35 88888.00 2015-06-13 04:09:22.250 164 12577.67 172.38 54645.35 88888.00 2015-06-13 04:09:22.375 164 12577.67 172.40 54645.32 88888.00 2015-06-13 04:09:22.500 164 12577.73 172.38 54645.32 88888.00 2015-06-13 04:09:22.625 164 12577.73 172.38 54645.32 88888.00 2015-06-13 04:09:22.750 164 12577.70 172.40 54645.32 88888.00 2015-06-13 04:09:22.875 164 12577.70 172.38 54645.32 88888.00 2015-06-13 04:09:23.000 164 12577.73 172.40 54645.30 88888.00 2015-06-13 04:09:23.125 164 12577.73 172.45 54645.35 88888.00 2015-06-13 04:09:23.250 164 12577.67 172.38 54645.38 88888.00 2015-06-13 04:09:23.375 164 12577.65 172.38 54645.32 88888.00 2015-06-13 04:09:23.500 164 12577.70 172.40 54645.32 88888.00 2015-06-13 04:09:23.625 164 12577.73 172.40 54645.32 88888.00 2015-06-13 04:09:23.750 164 12577.67 172.38 54645.32 88888.00 2015-06-13 04:09:23.875 164 12577.67 172.40 54645.35 88888.00 2015-06-13 04:09:24.000 164 12577.62 172.38 54645.32 88888.00 2015-06-13 04:09:24.125 164 12577.62 172.38 54645.32 88888.00 2015-06-13 04:09:24.250 164 12577.62 172.35 54645.30 88888.00 2015-06-13 04:09:24.375 164 12577.70 172.35 54645.32 88888.00 2015-06-13 04:09:24.500 164 12577.75 172.40 54645.32 88888.00 2015-06-13 04:09:24.625 164 12577.75 172.38 54645.32 88888.00 2015-06-13 04:09:24.750 164 12577.67 172.35 54645.32 88888.00 2015-06-13 04:09:24.875 164 12577.65 172.38 54645.32 88888.00 2015-06-13 04:09:25.000 164 12577.70 172.38 54645.32 88888.00 2015-06-13 04:09:25.125 164 12577.70 172.38 54645.35 88888.00 2015-06-13 04:09:25.250 164 12577.67 172.40 54645.35 88888.00 2015-06-13 04:09:25.375 164 12577.70 172.40 54645.38 88888.00 2015-06-13 04:09:25.500 164 12577.73 172.40 54645.38 88888.00 2015-06-13 04:09:25.625 164 12577.70 172.38 54645.35 88888.00 2015-06-13 04:09:25.750 164 12577.67 172.32 54645.32 88888.00 2015-06-13 04:09:25.875 164 12577.70 172.35 54645.32 88888.00 2015-06-13 04:09:26.000 164 12577.73 172.40 54645.35 88888.00 2015-06-13 04:09:26.125 164 12577.73 172.35 54645.35 88888.00 2015-06-13 04:09:26.250 164 12577.70 172.32 54645.35 88888.00 2015-06-13 04:09:26.375 164 12577.73 172.35 54645.35 88888.00 2015-06-13 04:09:26.500 164 12577.67 172.30 54645.32 88888.00 2015-06-13 04:09:26.625 164 12577.65 172.30 54645.35 88888.00 2015-06-13 04:09:26.750 164 12577.65 172.32 54645.35 88888.00 2015-06-13 04:09:26.875 164 12577.62 172.40 54645.32 88888.00 2015-06-13 04:09:27.000 164 12577.65 172.35 54645.32 88888.00 2015-06-13 04:09:27.125 164 12577.67 172.32 54645.32 88888.00 2015-06-13 04:09:27.250 164 12577.62 172.30 54645.32 88888.00 2015-06-13 04:09:27.375 164 12577.62 172.30 54645.32 88888.00 2015-06-13 04:09:27.500 164 12577.67 172.32 54645.32 88888.00 2015-06-13 04:09:27.625 164 12577.73 172.35 54645.32 88888.00 2015-06-13 04:09:27.750 164 12577.70 172.32 54645.32 88888.00 2015-06-13 04:09:27.875 164 12577.65 172.32 54645.32 88888.00 2015-06-13 04:09:28.000 164 12577.62 172.35 54645.30 88888.00 2015-06-13 04:09:28.125 164 12577.70 172.38 54645.32 88888.00 2015-06-13 04:09:28.250 164 12577.70 172.35 54645.32 88888.00 2015-06-13 04:09:28.375 164 12577.70 172.32 54645.30 88888.00 2015-06-13 04:09:28.500 164 12577.67 172.32 54645.30 88888.00 2015-06-13 04:09:28.625 164 12577.65 172.32 54645.30 88888.00 2015-06-13 04:09:28.750 164 12577.65 172.32 54645.32 88888.00 2015-06-13 04:09:28.875 164 12577.67 172.38 54645.32 88888.00 2015-06-13 04:09:29.000 164 12577.70 172.30 54645.32 88888.00 2015-06-13 04:09:29.125 164 12577.67 172.28 54645.30 88888.00 2015-06-13 04:09:29.250 164 12577.62 172.25 54645.32 88888.00 2015-06-13 04:09:29.375 164 12577.67 172.30 54645.30 88888.00 2015-06-13 04:09:29.500 164 12577.67 172.32 54645.35 88888.00 2015-06-13 04:09:29.625 164 12577.65 172.32 54645.32 88888.00 2015-06-13 04:09:29.750 164 12577.65 172.32 54645.35 88888.00 2015-06-13 04:09:29.875 164 12577.67 172.35 54645.35 88888.00 2015-06-13 04:09:30.000 164 12577.65 172.28 54645.30 88888.00 2015-06-13 04:09:30.125 164 12577.67 172.28 54645.32 88888.00 2015-06-13 04:09:30.250 164 12577.70 172.30 54645.35 88888.00 2015-06-13 04:09:30.375 164 12577.73 172.32 54645.32 88888.00 2015-06-13 04:09:30.500 164 12577.73 172.30 54645.38 88888.00 2015-06-13 04:09:30.625 164 12577.70 172.28 54645.32 88888.00 2015-06-13 04:09:30.750 164 12577.70 172.28 54645.30 88888.00 2015-06-13 04:09:30.875 164 12577.67 172.30 54645.30 88888.00 2015-06-13 04:09:31.000 164 12577.70 172.30 54645.28 88888.00 2015-06-13 04:09:31.125 164 12577.70 172.30 54645.28 88888.00 2015-06-13 04:09:31.250 164 12577.67 172.25 54645.28 88888.00 2015-06-13 04:09:31.375 164 12577.75 172.30 54645.30 88888.00 2015-06-13 04:09:31.500 164 12577.77 172.30 54645.30 88888.00 2015-06-13 04:09:31.625 164 12577.80 172.28 54645.32 88888.00 2015-06-13 04:09:31.750 164 12577.73 172.28 54645.30 88888.00 2015-06-13 04:09:31.875 164 12577.67 172.28 54645.30 88888.00 2015-06-13 04:09:32.000 164 12577.75 172.30 54645.28 88888.00 2015-06-13 04:09:32.125 164 12577.77 172.32 54645.32 88888.00 2015-06-13 04:09:32.250 164 12577.65 172.28 54645.35 88888.00 2015-06-13 04:09:32.375 164 12577.62 172.22 54645.32 88888.00 2015-06-13 04:09:32.500 164 12577.67 172.25 54645.35 88888.00 2015-06-13 04:09:32.625 164 12577.75 172.25 54645.32 88888.00 2015-06-13 04:09:32.750 164 12577.75 172.28 54645.35 88888.00 2015-06-13 04:09:32.875 164 12577.75 172.30 54645.35 88888.00 2015-06-13 04:09:33.000 164 12577.80 172.28 54645.35 88888.00 2015-06-13 04:09:33.125 164 12577.77 172.25 54645.35 88888.00 2015-06-13 04:09:33.250 164 12577.67 172.25 54645.32 88888.00 2015-06-13 04:09:33.375 164 12577.73 172.25 54645.30 88888.00 2015-06-13 04:09:33.500 164 12577.80 172.22 54645.32 88888.00 2015-06-13 04:09:33.625 164 12577.75 172.25 54645.32 88888.00 2015-06-13 04:09:33.750 164 12577.70 172.22 54645.32 88888.00 2015-06-13 04:09:33.875 164 12577.73 172.25 54645.32 88888.00 2015-06-13 04:09:34.000 164 12577.70 172.28 54645.32 88888.00 2015-06-13 04:09:34.125 164 12577.75 172.25 54645.32 88888.00 2015-06-13 04:09:34.250 164 12577.73 172.22 54645.35 88888.00 2015-06-13 04:09:34.375 164 12577.73 172.22 54645.32 88888.00 2015-06-13 04:09:34.500 164 12577.73 172.22 54645.32 88888.00 2015-06-13 04:09:34.625 164 12577.75 172.28 54645.35 88888.00 2015-06-13 04:09:34.750 164 12577.70 172.28 54645.35 88888.00 2015-06-13 04:09:34.875 164 12577.62 172.20 54645.32 88888.00 2015-06-13 04:09:35.000 164 12577.60 172.18 54645.30 88888.00 2015-06-13 04:09:35.125 164 12577.67 172.25 54645.32 88888.00 2015-06-13 04:09:35.250 164 12577.70 172.25 54645.35 88888.00 2015-06-13 04:09:35.375 164 12577.80 172.32 54645.38 88888.00 2015-06-13 04:09:35.500 164 12577.80 172.32 54645.35 88888.00 2015-06-13 04:09:35.625 164 12577.70 172.30 54645.32 88888.00 2015-06-13 04:09:35.750 164 12577.67 172.22 54645.30 88888.00 2015-06-13 04:09:35.875 164 12577.65 172.25 54645.30 88888.00 2015-06-13 04:09:36.000 164 12577.67 172.30 54645.35 88888.00 2015-06-13 04:09:36.125 164 12577.65 172.25 54645.35 88888.00 2015-06-13 04:09:36.250 164 12577.65 172.25 54645.38 88888.00 2015-06-13 04:09:36.375 164 12577.67 172.25 54645.32 88888.00 2015-06-13 04:09:36.500 164 12577.62 172.30 54645.35 88888.00 2015-06-13 04:09:36.625 164 12577.62 172.22 54645.30 88888.00 2015-06-13 04:09:36.750 164 12577.65 172.22 54645.32 88888.00 2015-06-13 04:09:36.875 164 12577.65 172.20 54645.32 88888.00 2015-06-13 04:09:37.000 164 12577.67 172.22 54645.30 88888.00 2015-06-13 04:09:37.125 164 12577.70 172.20 54645.30 88888.00 2015-06-13 04:09:37.250 164 12577.70 172.22 54645.32 88888.00 2015-06-13 04:09:37.375 164 12577.70 172.22 54645.32 88888.00 2015-06-13 04:09:37.500 164 12577.70 172.22 54645.32 88888.00 2015-06-13 04:09:37.625 164 12577.73 172.28 54645.35 88888.00 2015-06-13 04:09:37.750 164 12577.75 172.22 54645.35 88888.00 2015-06-13 04:09:37.875 164 12577.73 172.22 54645.35 88888.00 2015-06-13 04:09:38.000 164 12577.67 172.25 54645.35 88888.00 2015-06-13 04:09:38.125 164 12577.67 172.28 54645.35 88888.00 2015-06-13 04:09:38.250 164 12577.65 172.22 54645.35 88888.00 2015-06-13 04:09:38.375 164 12577.73 172.25 54645.38 88888.00 2015-06-13 04:09:38.500 164 12577.70 172.22 54645.35 88888.00 2015-06-13 04:09:38.625 164 12577.67 172.15 54645.32 88888.00 2015-06-13 04:09:38.750 164 12577.70 172.18 54645.30 88888.00 2015-06-13 04:09:38.875 164 12577.70 172.22 54645.35 88888.00 2015-06-13 04:09:39.000 164 12577.67 172.25 54645.38 88888.00 2015-06-13 04:09:39.125 164 12577.67 172.25 54645.30 88888.00 2015-06-13 04:09:39.250 164 12577.58 172.22 54645.30 88888.00 2015-06-13 04:09:39.375 164 12577.62 172.22 54645.30 88888.00 2015-06-13 04:09:39.500 164 12577.70 172.20 54645.28 88888.00 2015-06-13 04:09:39.625 164 12577.73 172.18 54645.28 88888.00 2015-06-13 04:09:39.750 164 12577.67 172.22 54645.30 88888.00 2015-06-13 04:09:39.875 164 12577.60 172.15 54645.32 88888.00 2015-06-13 04:09:40.000 164 12577.58 172.18 54645.32 88888.00 2015-06-13 04:09:40.125 164 12577.60 172.22 54645.30 88888.00 2015-06-13 04:09:40.250 164 12577.62 172.20 54645.32 88888.00 2015-06-13 04:09:40.375 164 12577.73 172.22 54645.32 88888.00 2015-06-13 04:09:40.500 164 12577.65 172.22 54645.32 88888.00 2015-06-13 04:09:40.625 164 12577.62 172.20 54645.32 88888.00 2015-06-13 04:09:40.750 164 12577.70 172.22 54645.32 88888.00 2015-06-13 04:09:40.875 164 12577.70 172.25 54645.32 88888.00 2015-06-13 04:09:41.000 164 12577.70 172.22 54645.30 88888.00 2015-06-13 04:09:41.125 164 12577.70 172.20 54645.30 88888.00 2015-06-13 04:09:41.250 164 12577.65 172.18 54645.30 88888.00 2015-06-13 04:09:41.375 164 12577.70 172.18 54645.32 88888.00 2015-06-13 04:09:41.500 164 12577.70 172.18 54645.32 88888.00 2015-06-13 04:09:41.625 164 12577.62 172.18 54645.32 88888.00 2015-06-13 04:09:41.750 164 12577.65 172.20 54645.32 88888.00 2015-06-13 04:09:41.875 164 12577.75 172.25 54645.32 88888.00 2015-06-13 04:09:42.000 164 12577.75 172.20 54645.30 88888.00 2015-06-13 04:09:42.125 164 12577.75 172.20 54645.32 88888.00 2015-06-13 04:09:42.250 164 12577.75 172.20 54645.32 88888.00 2015-06-13 04:09:42.375 164 12577.80 172.22 54645.30 88888.00 2015-06-13 04:09:42.500 164 12577.67 172.22 54645.30 88888.00 2015-06-13 04:09:42.625 164 12577.62 172.18 54645.30 88888.00 2015-06-13 04:09:42.750 164 12577.65 172.20 54645.30 88888.00 2015-06-13 04:09:42.875 164 12577.67 172.20 54645.30 88888.00 2015-06-13 04:09:43.000 164 12577.73 172.20 54645.32 88888.00 2015-06-13 04:09:43.125 164 12577.70 172.20 54645.30 88888.00 2015-06-13 04:09:43.250 164 12577.65 172.20 54645.28 88888.00 2015-06-13 04:09:43.375 164 12577.67 172.22 54645.25 88888.00 2015-06-13 04:09:43.500 164 12577.67 172.22 54645.30 88888.00 2015-06-13 04:09:43.625 164 12577.73 172.22 54645.30 88888.00 2015-06-13 04:09:43.750 164 12577.75 172.25 54645.30 88888.00 2015-06-13 04:09:43.875 164 12577.77 172.20 54645.28 88888.00 2015-06-13 04:09:44.000 164 12577.75 172.15 54645.28 88888.00 2015-06-13 04:09:44.125 164 12577.75 172.22 54645.28 88888.00 2015-06-13 04:09:44.250 164 12577.67 172.20 54645.30 88888.00 2015-06-13 04:09:44.375 164 12577.73 172.20 54645.25 88888.00 2015-06-13 04:09:44.500 164 12577.77 172.20 54645.28 88888.00 2015-06-13 04:09:44.625 164 12577.75 172.20 54645.28 88888.00 2015-06-13 04:09:44.750 164 12577.65 172.22 54645.28 88888.00 2015-06-13 04:09:44.875 164 12577.70 172.22 54645.30 88888.00 2015-06-13 04:09:45.000 164 12577.73 172.18 54645.28 88888.00 2015-06-13 04:09:45.125 164 12577.67 172.18 54645.30 88888.00 2015-06-13 04:09:45.250 164 12577.75 172.18 54645.35 88888.00 2015-06-13 04:09:45.375 164 12577.77 172.18 54645.32 88888.00 2015-06-13 04:09:45.500 164 12577.77 172.15 54645.30 88888.00 2015-06-13 04:09:45.625 164 12577.80 172.20 54645.30 88888.00 2015-06-13 04:09:45.750 164 12577.80 172.20 54645.30 88888.00 2015-06-13 04:09:45.875 164 12577.75 172.18 54645.28 88888.00 2015-06-13 04:09:46.000 164 12577.75 172.12 54645.25 88888.00 2015-06-13 04:09:46.125 164 12577.73 172.12 54645.28 88888.00 2015-06-13 04:09:46.250 164 12577.73 172.15 54645.28 88888.00 2015-06-13 04:09:46.375 164 12577.77 172.12 54645.28 88888.00 2015-06-13 04:09:46.500 164 12577.75 172.15 54645.28 88888.00 2015-06-13 04:09:46.625 164 12577.77 172.18 54645.30 88888.00 2015-06-13 04:09:46.750 164 12577.75 172.15 54645.28 88888.00 2015-06-13 04:09:46.875 164 12577.70 172.12 54645.28 88888.00 2015-06-13 04:09:47.000 164 12577.65 172.18 54645.30 88888.00 2015-06-13 04:09:47.125 164 12577.67 172.18 54645.30 88888.00 2015-06-13 04:09:47.250 164 12577.67 172.15 54645.25 88888.00 2015-06-13 04:09:47.375 164 12577.77 172.12 54645.25 88888.00 2015-06-13 04:09:47.500 164 12577.85 172.12 54645.25 88888.00 2015-06-13 04:09:47.625 164 12577.85 172.12 54645.28 88888.00 2015-06-13 04:09:47.750 164 12577.80 172.15 54645.28 88888.00 2015-06-13 04:09:47.875 164 12577.77 172.15 54645.28 88888.00 2015-06-13 04:09:48.000 164 12577.80 172.12 54645.25 88888.00 2015-06-13 04:09:48.125 164 12577.80 172.12 54645.28 88888.00 2015-06-13 04:09:48.250 164 12577.77 172.12 54645.30 88888.00 2015-06-13 04:09:48.375 164 12577.83 172.15 54645.30 88888.00 2015-06-13 04:09:48.500 164 12577.80 172.15 54645.30 88888.00 2015-06-13 04:09:48.625 164 12577.75 172.18 54645.25 88888.00 2015-06-13 04:09:48.750 164 12577.73 172.12 54645.25 88888.00 2015-06-13 04:09:48.875 164 12577.70 172.10 54645.25 88888.00 2015-06-13 04:09:49.000 164 12577.73 172.15 54645.25 88888.00 2015-06-13 04:09:49.125 164 12577.80 172.15 54645.28 88888.00 2015-06-13 04:09:49.250 164 12577.75 172.10 54645.28 88888.00 2015-06-13 04:09:49.375 164 12577.73 172.10 54645.28 88888.00 2015-06-13 04:09:49.500 164 12577.77 172.10 54645.30 88888.00 2015-06-13 04:09:49.625 164 12577.73 172.10 54645.28 88888.00 2015-06-13 04:09:49.750 164 12577.73 172.10 54645.28 88888.00 2015-06-13 04:09:49.875 164 12577.77 172.15 54645.28 88888.00 2015-06-13 04:09:50.000 164 12577.73 172.18 54645.28 88888.00 2015-06-13 04:09:50.125 164 12577.67 172.12 54645.25 88888.00 2015-06-13 04:09:50.250 164 12577.73 172.15 54645.28 88888.00 2015-06-13 04:09:50.375 164 12577.85 172.18 54645.28 88888.00 2015-06-13 04:09:50.500 164 12577.77 172.12 54645.22 88888.00 2015-06-13 04:09:50.625 164 12577.77 172.10 54645.25 88888.00 2015-06-13 04:09:50.750 164 12577.80 172.15 54645.25 88888.00 2015-06-13 04:09:50.875 164 12577.88 172.12 54645.25 88888.00 2015-06-13 04:09:51.000 164 12577.83 172.12 54645.25 88888.00 2015-06-13 04:09:51.125 164 12577.83 172.07 54645.25 88888.00 2015-06-13 04:09:51.250 164 12577.80 172.07 54645.25 88888.00 2015-06-13 04:09:51.375 164 12577.83 172.10 54645.22 88888.00 2015-06-13 04:09:51.500 164 12577.83 172.10 54645.25 88888.00 2015-06-13 04:09:51.625 164 12577.85 172.10 54645.25 88888.00 2015-06-13 04:09:51.750 164 12577.90 172.10 54645.25 88888.00 2015-06-13 04:09:51.875 164 12577.95 172.10 54645.25 88888.00 2015-06-13 04:09:52.000 164 12577.92 172.10 54645.28 88888.00 2015-06-13 04:09:52.125 164 12577.88 172.07 54645.28 88888.00 2015-06-13 04:09:52.250 164 12577.85 172.07 54645.25 88888.00 2015-06-13 04:09:52.375 164 12577.85 172.07 54645.22 88888.00 2015-06-13 04:09:52.500 164 12577.77 172.10 54645.25 88888.00 2015-06-13 04:09:52.625 164 12577.85 172.10 54645.25 88888.00 2015-06-13 04:09:52.750 164 12577.88 172.07 54645.25 88888.00 2015-06-13 04:09:52.875 164 12577.92 172.07 54645.22 88888.00 2015-06-13 04:09:53.000 164 12577.92 172.10 54645.22 88888.00 2015-06-13 04:09:53.125 164 12577.88 172.10 54645.28 88888.00 2015-06-13 04:09:53.250 164 12577.85 172.12 54645.25 88888.00 2015-06-13 04:09:53.375 164 12577.88 172.10 54645.25 88888.00 2015-06-13 04:09:53.500 164 12577.88 172.10 54645.22 88888.00 2015-06-13 04:09:53.625 164 12577.85 172.07 54645.22 88888.00 2015-06-13 04:09:53.750 164 12577.83 172.10 54645.20 88888.00 2015-06-13 04:09:53.875 164 12577.88 172.07 54645.22 88888.00 2015-06-13 04:09:54.000 164 12577.90 172.10 54645.25 88888.00 2015-06-13 04:09:54.125 164 12577.90 172.07 54645.25 88888.00 2015-06-13 04:09:54.250 164 12577.88 172.10 54645.25 88888.00 2015-06-13 04:09:54.375 164 12577.88 172.07 54645.22 88888.00 2015-06-13 04:09:54.500 164 12577.90 172.07 54645.25 88888.00 2015-06-13 04:09:54.625 164 12577.90 172.07 54645.25 88888.00 2015-06-13 04:09:54.750 164 12577.88 172.07 54645.22 88888.00 2015-06-13 04:09:54.875 164 12577.85 172.05 54645.20 88888.00 2015-06-13 04:09:55.000 164 12577.88 172.05 54645.22 88888.00 2015-06-13 04:09:55.125 164 12577.95 172.07 54645.22 88888.00 2015-06-13 04:09:55.250 164 12577.98 172.10 54645.22 88888.00 2015-06-13 04:09:55.375 164 12577.98 172.12 54645.22 88888.00 2015-06-13 04:09:55.500 164 12577.98 172.10 54645.22 88888.00 2015-06-13 04:09:55.625 164 12577.95 172.07 54645.20 88888.00 2015-06-13 04:09:55.750 164 12577.95 172.05 54645.18 88888.00 2015-06-13 04:09:55.875 164 12577.95 172.05 54645.22 88888.00 2015-06-13 04:09:56.000 164 12577.95 172.05 54645.20 88888.00 2015-06-13 04:09:56.125 164 12577.95 172.03 54645.22 88888.00 2015-06-13 04:09:56.250 164 12577.98 172.03 54645.22 88888.00 2015-06-13 04:09:56.375 164 12578.00 172.05 54645.25 88888.00 2015-06-13 04:09:56.500 164 12577.92 172.05 54645.22 88888.00 2015-06-13 04:09:56.625 164 12577.90 172.05 54645.28 88888.00 2015-06-13 04:09:56.750 164 12577.90 172.05 54645.28 88888.00 2015-06-13 04:09:56.875 164 12577.90 172.05 54645.22 88888.00 2015-06-13 04:09:57.000 164 12577.92 172.05 54645.20 88888.00 2015-06-13 04:09:57.125 164 12577.95 172.05 54645.22 88888.00 2015-06-13 04:09:57.250 164 12577.95 172.05 54645.22 88888.00 2015-06-13 04:09:57.375 164 12577.98 172.05 54645.22 88888.00 2015-06-13 04:09:57.500 164 12577.98 172.03 54645.20 88888.00 2015-06-13 04:09:57.625 164 12577.95 172.03 54645.22 88888.00 2015-06-13 04:09:57.750 164 12578.02 172.00 54645.25 88888.00 2015-06-13 04:09:57.875 164 12578.08 172.03 54645.25 88888.00 2015-06-13 04:09:58.000 164 12578.02 172.03 54645.22 88888.00 2015-06-13 04:09:58.125 164 12577.95 171.97 54645.20 88888.00 2015-06-13 04:09:58.250 164 12577.95 172.00 54645.22 88888.00 2015-06-13 04:09:58.375 164 12578.00 172.00 54645.22 88888.00 2015-06-13 04:09:58.500 164 12577.92 172.03 54645.22 88888.00 2015-06-13 04:09:58.625 164 12577.92 172.05 54645.22 88888.00 2015-06-13 04:09:58.750 164 12577.95 172.05 54645.22 88888.00 2015-06-13 04:09:58.875 164 12577.98 172.03 54645.20 88888.00 2015-06-13 04:09:59.000 164 12578.00 172.03 54645.22 88888.00 2015-06-13 04:09:59.125 164 12578.08 172.03 54645.22 88888.00 2015-06-13 04:09:59.250 164 12578.08 172.00 54645.25 88888.00 2015-06-13 04:09:59.375 164 12578.08 172.00 54645.22 88888.00 2015-06-13 04:09:59.500 164 12578.02 172.03 54645.22 88888.00 2015-06-13 04:09:59.625 164 12578.05 172.07 54645.22 88888.00 2015-06-13 04:09:59.750 164 12578.05 172.07 54645.22 88888.00 2015-06-13 04:09:59.875 164 12577.98 172.07 54645.22 88888.00 2015-06-13 04:10:00.000 164 12577.95 172.05 54645.20 88888.00 2015-06-13 04:10:00.125 164 12577.98 172.00 54645.20 88888.00 2015-06-13 04:10:00.250 164 12577.98 172.00 54645.22 88888.00 2015-06-13 04:10:00.375 164 12578.10 172.05 54645.20 88888.00 2015-06-13 04:10:00.500 164 12578.08 172.05 54645.22 88888.00 2015-06-13 04:10:00.625 164 12578.02 172.03 54645.20 88888.00 2015-06-13 04:10:00.750 164 12578.05 171.97 54645.20 88888.00 2015-06-13 04:10:00.875 164 12578.00 172.03 54645.20 88888.00 2015-06-13 04:10:01.000 164 12578.00 172.00 54645.20 88888.00 2015-06-13 04:10:01.125 164 12577.95 172.03 54645.20 88888.00 2015-06-13 04:10:01.250 164 12577.92 172.03 54645.20 88888.00 2015-06-13 04:10:01.375 164 12578.00 172.03 54645.20 88888.00 2015-06-13 04:10:01.500 164 12578.00 172.05 54645.22 88888.00 2015-06-13 04:10:01.625 164 12577.95 172.03 54645.18 88888.00 2015-06-13 04:10:01.750 164 12577.95 172.00 54645.20 88888.00 2015-06-13 04:10:01.875 164 12578.00 172.03 54645.22 88888.00 2015-06-13 04:10:02.000 164 12578.02 172.05 54645.20 88888.00 2015-06-13 04:10:02.125 164 12578.08 172.03 54645.22 88888.00 2015-06-13 04:10:02.250 164 12578.08 172.03 54645.20 88888.00 2015-06-13 04:10:02.375 164 12578.12 172.00 54645.20 88888.00 2015-06-13 04:10:02.500 164 12578.12 171.97 54645.20 88888.00 2015-06-13 04:10:02.625 164 12578.05 172.00 54645.20 88888.00 2015-06-13 04:10:02.750 164 12578.05 172.03 54645.20 88888.00 2015-06-13 04:10:02.875 164 12578.12 172.05 54645.20 88888.00 2015-06-13 04:10:03.000 164 12578.12 172.03 54645.20 88888.00 2015-06-13 04:10:03.125 164 12578.10 172.00 54645.20 88888.00 2015-06-13 04:10:03.250 164 12578.05 172.00 54645.20 88888.00 2015-06-13 04:10:03.375 164 12578.05 171.97 54645.20 88888.00 2015-06-13 04:10:03.500 164 12578.12 171.97 54645.18 88888.00 2015-06-13 04:10:03.625 164 12578.12 171.97 54645.20 88888.00 2015-06-13 04:10:03.750 164 12578.15 172.00 54645.18 88888.00 2015-06-13 04:10:03.875 164 12578.15 171.97 54645.20 88888.00 2015-06-13 04:10:04.000 164 12578.20 171.97 54645.20 88888.00 2015-06-13 04:10:04.125 164 12578.17 172.00 54645.20 88888.00 2015-06-13 04:10:04.250 164 12578.08 172.00 54645.20 88888.00 2015-06-13 04:10:04.375 164 12578.10 172.00 54645.18 88888.00 2015-06-13 04:10:04.500 164 12578.12 171.97 54645.15 88888.00 2015-06-13 04:10:04.625 164 12578.17 171.97 54645.18 88888.00 2015-06-13 04:10:04.750 164 12578.23 172.03 54645.20 88888.00 2015-06-13 04:10:04.875 164 12578.23 172.03 54645.22 88888.00 2015-06-13 04:10:05.000 164 12578.20 172.00 54645.20 88888.00 2015-06-13 04:10:05.125 164 12578.17 172.00 54645.18 88888.00 2015-06-13 04:10:05.250 164 12578.12 171.97 54645.18 88888.00 2015-06-13 04:10:05.375 164 12578.23 172.00 54645.20 88888.00 2015-06-13 04:10:05.500 164 12578.20 172.00 54645.20 88888.00 2015-06-13 04:10:05.625 164 12578.17 172.00 54645.20 88888.00 2015-06-13 04:10:05.750 164 12578.17 172.03 54645.20 88888.00 2015-06-13 04:10:05.875 164 12578.15 172.03 54645.20 88888.00 2015-06-13 04:10:06.000 164 12578.15 172.03 54645.20 88888.00 2015-06-13 04:10:06.125 164 12578.20 172.03 54645.22 88888.00 2015-06-13 04:10:06.250 164 12578.15 172.00 54645.20 88888.00 2015-06-13 04:10:06.375 164 12578.17 172.03 54645.20 88888.00 2015-06-13 04:10:06.500 164 12578.20 172.00 54645.18 88888.00 2015-06-13 04:10:06.625 164 12578.17 172.00 54645.18 88888.00 2015-06-13 04:10:06.750 164 12578.08 172.00 54645.15 88888.00 2015-06-13 04:10:06.875 164 12578.10 172.03 54645.15 88888.00 2015-06-13 04:10:07.000 164 12578.17 172.00 54645.15 88888.00 2015-06-13 04:10:07.125 164 12578.17 171.97 54645.18 88888.00 2015-06-13 04:10:07.250 164 12578.08 171.97 54645.15 88888.00 2015-06-13 04:10:07.375 164 12578.15 171.97 54645.18 88888.00 2015-06-13 04:10:07.500 164 12578.25 172.00 54645.18 88888.00 2015-06-13 04:10:07.625 164 12578.23 172.00 54645.18 88888.00 2015-06-13 04:10:07.750 164 12578.20 172.00 54645.15 88888.00 2015-06-13 04:10:07.875 164 12578.30 172.00 54645.18 88888.00 2015-06-13 04:10:08.000 164 12578.27 171.97 54645.12 88888.00 2015-06-13 04:10:08.125 164 12578.25 171.95 54645.12 88888.00 2015-06-13 04:10:08.250 164 12578.23 171.95 54645.15 88888.00 2015-06-13 04:10:08.375 164 12578.30 171.97 54645.18 88888.00 2015-06-13 04:10:08.500 164 12578.33 172.00 54645.18 88888.00 2015-06-13 04:10:08.625 164 12578.27 172.00 54645.15 88888.00 2015-06-13 04:10:08.750 164 12578.20 172.00 54645.12 88888.00 2015-06-13 04:10:08.875 164 12578.25 172.00 54645.15 88888.00 2015-06-13 04:10:09.000 164 12578.30 171.97 54645.15 88888.00 2015-06-13 04:10:09.125 164 12578.33 172.00 54645.18 88888.00 2015-06-13 04:10:09.250 164 12578.33 172.00 54645.20 88888.00 2015-06-13 04:10:09.375 164 12578.30 172.00 54645.20 88888.00 2015-06-13 04:10:09.500 164 12578.30 172.03 54645.18 88888.00 2015-06-13 04:10:09.625 164 12578.33 172.00 54645.15 88888.00 2015-06-13 04:10:09.750 164 12578.30 172.00 54645.15 88888.00 2015-06-13 04:10:09.875 164 12578.27 172.00 54645.12 88888.00 2015-06-13 04:10:10.000 164 12578.30 172.00 54645.15 88888.00 2015-06-13 04:10:10.125 164 12578.30 172.00 54645.18 88888.00 2015-06-13 04:10:10.250 164 12578.23 171.97 54645.18 88888.00 2015-06-13 04:10:10.375 164 12578.30 171.97 54645.18 88888.00 2015-06-13 04:10:10.500 164 12578.30 171.97 54645.20 88888.00 2015-06-13 04:10:10.625 164 12578.30 171.97 54645.18 88888.00 2015-06-13 04:10:10.750 164 12578.33 171.97 54645.18 88888.00 2015-06-13 04:10:10.875 164 12578.33 172.00 54645.15 88888.00 2015-06-13 04:10:11.000 164 12578.33 172.00 54645.12 88888.00 2015-06-13 04:10:11.125 164 12578.25 172.00 54645.18 88888.00 2015-06-13 04:10:11.250 164 12578.20 171.97 54645.15 88888.00 2015-06-13 04:10:11.375 164 12578.20 172.00 54645.15 88888.00 2015-06-13 04:10:11.500 164 12578.23 172.03 54645.12 88888.00 2015-06-13 04:10:11.625 164 12578.27 172.00 54645.10 88888.00 2015-06-13 04:10:11.750 164 12578.30 172.00 54645.15 88888.00 2015-06-13 04:10:11.875 164 12578.30 172.00 54645.15 88888.00 2015-06-13 04:10:12.000 164 12578.30 172.03 54645.12 88888.00 2015-06-13 04:10:12.125 164 12578.33 172.03 54645.15 88888.00 2015-06-13 04:10:12.250 164 12578.33 171.97 54645.15 88888.00 2015-06-13 04:10:12.375 164 12578.35 172.00 54645.15 88888.00 2015-06-13 04:10:12.500 164 12578.40 171.95 54645.12 88888.00 2015-06-13 04:10:12.625 164 12578.40 171.97 54645.10 88888.00 2015-06-13 04:10:12.750 164 12578.42 172.00 54645.12 88888.00 2015-06-13 04:10:12.875 164 12578.45 172.00 54645.12 88888.00 2015-06-13 04:10:13.000 164 12578.40 171.97 54645.10 88888.00 2015-06-13 04:10:13.125 164 12578.35 171.97 54645.12 88888.00 2015-06-13 04:10:13.250 164 12578.30 172.00 54645.15 88888.00 2015-06-13 04:10:13.375 164 12578.33 172.00 54645.12 88888.00 2015-06-13 04:10:13.500 164 12578.33 172.00 54645.12 88888.00 2015-06-13 04:10:13.625 164 12578.35 171.97 54645.10 88888.00 2015-06-13 04:10:13.750 164 12578.35 171.97 54645.12 88888.00 2015-06-13 04:10:13.875 164 12578.33 171.97 54645.10 88888.00 2015-06-13 04:10:14.000 164 12578.35 171.97 54645.10 88888.00 2015-06-13 04:10:14.125 164 12578.40 171.97 54645.10 88888.00 2015-06-13 04:10:14.250 164 12578.40 171.95 54645.12 88888.00 2015-06-13 04:10:14.375 164 12578.40 171.93 54645.10 88888.00 2015-06-13 04:10:14.500 164 12578.38 171.97 54645.10 88888.00 2015-06-13 04:10:14.625 164 12578.40 172.00 54645.15 88888.00 2015-06-13 04:10:14.750 164 12578.38 171.97 54645.15 88888.00 2015-06-13 04:10:14.875 164 12578.40 171.97 54645.12 88888.00 2015-06-13 04:10:15.000 164 12578.42 171.95 54645.10 88888.00 2015-06-13 04:10:15.125 164 12578.40 171.95 54645.12 88888.00 2015-06-13 04:10:15.250 164 12578.42 171.97 54645.15 88888.00 2015-06-13 04:10:15.375 164 12578.42 172.00 54645.15 88888.00 2015-06-13 04:10:15.500 164 12578.38 171.97 54645.10 88888.00 2015-06-13 04:10:15.625 164 12578.35 171.97 54645.12 88888.00 2015-06-13 04:10:15.750 164 12578.33 171.97 54645.12 88888.00 2015-06-13 04:10:15.875 164 12578.33 172.00 54645.12 88888.00 2015-06-13 04:10:16.000 164 12578.30 172.00 54645.10 88888.00 2015-06-13 04:10:16.125 164 12578.35 172.00 54645.12 88888.00 2015-06-13 04:10:16.250 164 12578.38 171.97 54645.12 88888.00 2015-06-13 04:10:16.375 164 12578.40 171.97 54645.12 88888.00 2015-06-13 04:10:16.500 164 12578.40 172.00 54645.15 88888.00 2015-06-13 04:10:16.625 164 12578.40 172.00 54645.15 88888.00 2015-06-13 04:10:16.750 164 12578.45 171.97 54645.12 88888.00 2015-06-13 04:10:16.875 164 12578.42 171.95 54645.10 88888.00 2015-06-13 04:10:17.000 164 12578.38 171.97 54645.12 88888.00 2015-06-13 04:10:17.125 164 12578.30 171.95 54645.12 88888.00 2015-06-13 04:10:17.250 164 12578.30 171.95 54645.12 88888.00 2015-06-13 04:10:17.375 164 12578.35 171.95 54645.12 88888.00 2015-06-13 04:10:17.500 164 12578.38 171.97 54645.12 88888.00 2015-06-13 04:10:17.625 164 12578.38 171.97 54645.07 88888.00 2015-06-13 04:10:17.750 164 12578.38 172.00 54645.10 88888.00 2015-06-13 04:10:17.875 164 12578.40 171.97 54645.12 88888.00 2015-06-13 04:10:18.000 164 12578.38 171.97 54645.12 88888.00 2015-06-13 04:10:18.125 164 12578.40 171.97 54645.15 88888.00 2015-06-13 04:10:18.250 164 12578.38 171.97 54645.15 88888.00 2015-06-13 04:10:18.375 164 12578.40 172.00 54645.15 88888.00 2015-06-13 04:10:18.500 164 12578.42 172.00 54645.15 88888.00 2015-06-13 04:10:18.625 164 12578.45 171.97 54645.12 88888.00 2015-06-13 04:10:18.750 164 12578.42 171.97 54645.07 88888.00 2015-06-13 04:10:18.875 164 12578.42 171.97 54645.10 88888.00 2015-06-13 04:10:19.000 164 12578.45 171.97 54645.12 88888.00 2015-06-13 04:10:19.125 164 12578.48 171.97 54645.12 88888.00 2015-06-13 04:10:19.250 164 12578.45 171.93 54645.12 88888.00 2015-06-13 04:10:19.375 164 12578.55 171.95 54645.10 88888.00 2015-06-13 04:10:19.500 164 12578.60 171.95 54645.10 88888.00 2015-06-13 04:10:19.625 164 12578.62 172.00 54645.10 88888.00 2015-06-13 04:10:19.750 164 12578.70 172.00 54645.10 88888.00 2015-06-13 04:10:19.875 164 12578.60 171.97 54645.10 88888.00 2015-06-13 04:10:20.000 164 12578.60 171.95 54645.07 88888.00 2015-06-13 04:10:20.125 164 12578.60 171.95 54645.10 88888.00 2015-06-13 04:10:20.250 164 12578.52 171.93 54645.10 88888.00 2015-06-13 04:10:20.375 164 12578.55 171.95 54645.10 88888.00 2015-06-13 04:10:20.500 164 12578.58 171.97 54645.10 88888.00 2015-06-13 04:10:20.625 164 12578.58 171.97 54645.10 88888.00 2015-06-13 04:10:20.750 164 12578.58 171.93 54645.12 88888.00 2015-06-13 04:10:20.875 164 12578.48 171.95 54645.07 88888.00 2015-06-13 04:10:21.000 164 12578.45 171.97 54645.07 88888.00 2015-06-13 04:10:21.125 164 12578.50 171.95 54645.10 88888.00 2015-06-13 04:10:21.250 164 12578.52 171.95 54645.10 88888.00 2015-06-13 04:10:21.375 164 12578.60 171.95 54645.10 88888.00 2015-06-13 04:10:21.500 164 12578.58 171.95 54645.10 88888.00 2015-06-13 04:10:21.625 164 12578.58 171.95 54645.07 88888.00 2015-06-13 04:10:21.750 164 12578.58 171.95 54645.07 88888.00 2015-06-13 04:10:21.875 164 12578.55 171.90 54645.05 88888.00 2015-06-13 04:10:22.000 164 12578.52 171.90 54645.05 88888.00 2015-06-13 04:10:22.125 164 12578.50 171.93 54645.10 88888.00 2015-06-13 04:10:22.250 164 12578.52 171.95 54645.12 88888.00 2015-06-13 04:10:22.375 164 12578.60 171.95 54645.10 88888.00 2015-06-13 04:10:22.500 164 12578.65 171.95 54645.10 88888.00 2015-06-13 04:10:22.625 164 12578.67 171.95 54645.05 88888.00 2015-06-13 04:10:22.750 164 12578.65 171.93 54645.07 88888.00 2015-06-13 04:10:22.875 164 12578.65 171.93 54645.10 88888.00 2015-06-13 04:10:23.000 164 12578.60 171.93 54645.07 88888.00 2015-06-13 04:10:23.125 164 12578.62 171.93 54645.10 88888.00 2015-06-13 04:10:23.250 164 12578.58 171.93 54645.12 88888.00 2015-06-13 04:10:23.375 164 12578.58 171.90 54645.12 88888.00 2015-06-13 04:10:23.500 164 12578.55 171.93 54645.12 88888.00 2015-06-13 04:10:23.625 164 12578.58 171.95 54645.12 88888.00 2015-06-13 04:10:23.750 164 12578.60 171.95 54645.10 88888.00 2015-06-13 04:10:23.875 164 12578.62 171.93 54645.10 88888.00 2015-06-13 04:10:24.000 164 12578.65 171.93 54645.10 88888.00 2015-06-13 04:10:24.125 164 12578.62 171.93 54645.10 88888.00 2015-06-13 04:10:24.250 164 12578.70 171.90 54645.10 88888.00 2015-06-13 04:10:24.375 164 12578.70 171.90 54645.10 88888.00 2015-06-13 04:10:24.500 164 12578.58 171.90 54645.10 88888.00 2015-06-13 04:10:24.625 164 12578.60 171.93 54645.10 88888.00 2015-06-13 04:10:24.750 164 12578.62 171.93 54645.10 88888.00 2015-06-13 04:10:24.875 164 12578.58 171.93 54645.10 88888.00 2015-06-13 04:10:25.000 164 12578.52 171.90 54645.10 88888.00 2015-06-13 04:10:25.125 164 12578.52 171.90 54645.10 88888.00 2015-06-13 04:10:25.250 164 12578.58 171.90 54645.07 88888.00 2015-06-13 04:10:25.375 164 12578.62 171.95 54645.07 88888.00 2015-06-13 04:10:25.500 164 12578.55 171.95 54645.07 88888.00 2015-06-13 04:10:25.625 164 12578.55 171.93 54645.07 88888.00 2015-06-13 04:10:25.750 164 12578.58 171.93 54645.07 88888.00 2015-06-13 04:10:25.875 164 12578.60 171.90 54645.07 88888.00 2015-06-13 04:10:26.000 164 12578.60 171.90 54645.05 88888.00 2015-06-13 04:10:26.125 164 12578.62 171.90 54645.05 88888.00 2015-06-13 04:10:26.250 164 12578.60 171.90 54645.07 88888.00 2015-06-13 04:10:26.375 164 12578.65 171.93 54645.10 88888.00 2015-06-13 04:10:26.500 164 12578.65 171.93 54645.07 88888.00 2015-06-13 04:10:26.625 164 12578.67 171.90 54645.07 88888.00 2015-06-13 04:10:26.750 164 12578.70 171.90 54645.07 88888.00 2015-06-13 04:10:26.875 164 12578.73 171.90 54645.07 88888.00 2015-06-13 04:10:27.000 164 12578.70 171.93 54645.07 88888.00 2015-06-13 04:10:27.125 164 12578.67 171.93 54645.10 88888.00 2015-06-13 04:10:27.250 164 12578.60 171.88 54645.10 88888.00 2015-06-13 04:10:27.375 164 12578.58 171.88 54645.05 88888.00 2015-06-13 04:10:27.500 164 12578.58 171.85 54645.05 88888.00 2015-06-13 04:10:27.625 164 12578.62 171.85 54645.05 88888.00 2015-06-13 04:10:27.750 164 12578.67 171.90 54645.07 88888.00 2015-06-13 04:10:27.875 164 12578.70 171.90 54645.07 88888.00 2015-06-13 04:10:28.000 164 12578.70 171.90 54645.03 88888.00 2015-06-13 04:10:28.125 164 12578.65 171.90 54645.05 88888.00 2015-06-13 04:10:28.250 164 12578.58 171.88 54645.05 88888.00 2015-06-13 04:10:28.375 164 12578.58 171.88 54645.05 88888.00 2015-06-13 04:10:28.500 164 12578.65 171.88 54645.05 88888.00 2015-06-13 04:10:28.625 164 12578.73 171.88 54645.05 88888.00 2015-06-13 04:10:28.750 164 12578.65 171.90 54645.05 88888.00 2015-06-13 04:10:28.875 164 12578.62 171.93 54645.05 88888.00 2015-06-13 04:10:29.000 164 12578.65 171.90 54645.07 88888.00 2015-06-13 04:10:29.125 164 12578.67 171.88 54645.05 88888.00 2015-06-13 04:10:29.250 164 12578.62 171.90 54645.07 88888.00 2015-06-13 04:10:29.375 164 12578.65 171.90 54645.07 88888.00 2015-06-13 04:10:29.500 164 12578.65 171.88 54645.05 88888.00 2015-06-13 04:10:29.625 164 12578.67 171.85 54645.05 88888.00 2015-06-13 04:10:29.750 164 12578.67 171.85 54645.05 88888.00 2015-06-13 04:10:29.875 164 12578.67 171.85 54645.05 88888.00 2015-06-13 04:10:30.000 164 12578.70 171.88 54645.07 88888.00 2015-06-13 04:10:30.125 164 12578.70 171.85 54645.07 88888.00 2015-06-13 04:10:30.250 164 12578.70 171.85 54645.07 88888.00 2015-06-13 04:10:30.375 164 12578.73 171.88 54645.05 88888.00 2015-06-13 04:10:30.500 164 12578.65 171.88 54645.05 88888.00 2015-06-13 04:10:30.625 164 12578.73 171.85 54645.05 88888.00 2015-06-13 04:10:30.750 164 12578.73 171.85 54645.07 88888.00 2015-06-13 04:10:30.875 164 12578.70 171.88 54645.05 88888.00 2015-06-13 04:10:31.000 164 12578.75 171.85 54645.03 88888.00 2015-06-13 04:10:31.125 164 12578.73 171.88 54645.03 88888.00 2015-06-13 04:10:31.250 164 12578.65 171.82 54645.03 88888.00 2015-06-13 04:10:31.375 164 12578.70 171.82 54645.07 88888.00 2015-06-13 04:10:31.500 164 12578.70 171.82 54645.03 88888.00 2015-06-13 04:10:31.625 164 12578.73 171.82 54645.05 88888.00 2015-06-13 04:10:31.750 164 12578.73 171.85 54645.07 88888.00 2015-06-13 04:10:31.875 164 12578.65 171.82 54645.05 88888.00 2015-06-13 04:10:32.000 164 12578.65 171.82 54645.03 88888.00 2015-06-13 04:10:32.125 164 12578.65 171.82 54645.03 88888.00 2015-06-13 04:10:32.250 164 12578.60 171.78 54645.03 88888.00 2015-06-13 04:10:32.375 164 12578.62 171.82 54645.05 88888.00 2015-06-13 04:10:32.500 164 12578.62 171.82 54645.05 88888.00 2015-06-13 04:10:32.625 164 12578.70 171.82 54645.05 88888.00 2015-06-13 04:10:32.750 164 12578.75 171.85 54645.03 88888.00 2015-06-13 04:10:32.875 164 12578.75 171.85 54645.05 88888.00 2015-06-13 04:10:33.000 164 12578.75 171.82 54645.03 88888.00 2015-06-13 04:10:33.125 164 12578.73 171.80 54645.05 88888.00 2015-06-13 04:10:33.250 164 12578.60 171.78 54645.03 88888.00 2015-06-13 04:10:33.375 164 12578.62 171.78 54645.00 88888.00 2015-06-13 04:10:33.500 164 12578.65 171.78 54645.03 88888.00 2015-06-13 04:10:33.625 164 12578.65 171.80 54645.05 88888.00 2015-06-13 04:10:33.750 164 12578.65 171.80 54645.03 88888.00 2015-06-13 04:10:33.875 164 12578.67 171.80 54645.03 88888.00 2015-06-13 04:10:34.000 164 12578.62 171.78 54645.03 88888.00 2015-06-13 04:10:34.125 164 12578.62 171.78 54645.05 88888.00 2015-06-13 04:10:34.250 164 12578.55 171.78 54645.05 88888.00 2015-06-13 04:10:34.375 164 12578.55 171.80 54645.05 88888.00 2015-06-13 04:10:34.500 164 12578.58 171.80 54645.07 88888.00 2015-06-13 04:10:34.625 164 12578.60 171.80 54645.05 88888.00 2015-06-13 04:10:34.750 164 12578.60 171.78 54645.07 88888.00 2015-06-13 04:10:34.875 164 12578.62 171.80 54645.05 88888.00 2015-06-13 04:10:35.000 164 12578.62 171.80 54645.05 88888.00 2015-06-13 04:10:35.125 164 12578.58 171.78 54645.03 88888.00 2015-06-13 04:10:35.250 164 12578.58 171.72 54645.05 88888.00 2015-06-13 04:10:35.375 164 12578.62 171.75 54645.05 88888.00 2015-06-13 04:10:35.500 164 12578.67 171.75 54645.05 88888.00 2015-06-13 04:10:35.625 164 12578.65 171.78 54645.07 88888.00 2015-06-13 04:10:35.750 164 12578.60 171.78 54645.07 88888.00 2015-06-13 04:10:35.875 164 12578.55 171.78 54645.07 88888.00 2015-06-13 04:10:36.000 164 12578.60 171.75 54645.07 88888.00 2015-06-13 04:10:36.125 164 12578.60 171.78 54645.07 88888.00 2015-06-13 04:10:36.250 164 12578.60 171.75 54645.10 88888.00 2015-06-13 04:10:36.375 164 12578.62 171.78 54645.07 88888.00 2015-06-13 04:10:36.500 164 12578.62 171.80 54645.07 88888.00 2015-06-13 04:10:36.625 164 12578.55 171.78 54645.07 88888.00 2015-06-13 04:10:36.750 164 12578.55 171.80 54645.10 88888.00 2015-06-13 04:10:36.875 164 12578.60 171.78 54645.10 88888.00 2015-06-13 04:10:37.000 164 12578.52 171.72 54645.05 88888.00 2015-06-13 04:10:37.125 164 12578.58 171.75 54645.07 88888.00 2015-06-13 04:10:37.250 164 12578.58 171.75 54645.10 88888.00 2015-06-13 04:10:37.375 164 12578.58 171.78 54645.07 88888.00 2015-06-13 04:10:37.500 164 12578.52 171.75 54645.05 88888.00 2015-06-13 04:10:37.625 164 12578.58 171.70 54645.05 88888.00 2015-06-13 04:10:37.750 164 12578.58 171.72 54645.05 88888.00 2015-06-13 04:10:37.875 164 12578.52 171.78 54645.07 88888.00 2015-06-13 04:10:38.000 164 12578.50 171.78 54645.07 88888.00 2015-06-13 04:10:38.125 164 12578.50 171.75 54645.07 88888.00 2015-06-13 04:10:38.250 164 12578.52 171.75 54645.10 88888.00 2015-06-13 04:10:38.375 164 12578.55 171.75 54645.07 88888.00 2015-06-13 04:10:38.500 164 12578.48 171.78 54645.05 88888.00 2015-06-13 04:10:38.625 164 12578.52 171.80 54645.05 88888.00 2015-06-13 04:10:38.750 164 12578.55 171.78 54645.05 88888.00 2015-06-13 04:10:38.875 164 12578.55 171.78 54645.03 88888.00 2015-06-13 04:10:39.000 164 12578.48 171.72 54645.05 88888.00 2015-06-13 04:10:39.125 164 12578.48 171.75 54645.07 88888.00 2015-06-13 04:10:39.250 164 12578.55 171.75 54645.07 88888.00 2015-06-13 04:10:39.375 164 12578.60 171.78 54645.07 88888.00 2015-06-13 04:10:39.500 164 12578.55 171.78 54645.07 88888.00 2015-06-13 04:10:39.625 164 12578.52 171.75 54645.05 88888.00 2015-06-13 04:10:39.750 164 12578.58 171.75 54645.05 88888.00 2015-06-13 04:10:39.875 164 12578.60 171.72 54645.07 88888.00 2015-06-13 04:10:40.000 164 12578.60 171.72 54645.10 88888.00 2015-06-13 04:10:40.125 164 12578.65 171.75 54645.10 88888.00 2015-06-13 04:10:40.250 164 12578.55 171.72 54645.07 88888.00 2015-06-13 04:10:40.375 164 12578.48 171.72 54645.05 88888.00 2015-06-13 04:10:40.500 164 12578.48 171.72 54645.05 88888.00 2015-06-13 04:10:40.625 164 12578.52 171.72 54645.07 88888.00 2015-06-13 04:10:40.750 164 12578.55 171.72 54645.10 88888.00 2015-06-13 04:10:40.875 164 12578.58 171.72 54645.07 88888.00 2015-06-13 04:10:41.000 164 12578.52 171.75 54645.07 88888.00 2015-06-13 04:10:41.125 164 12578.58 171.70 54645.10 88888.00 2015-06-13 04:10:41.250 164 12578.52 171.70 54645.05 88888.00 2015-06-13 04:10:41.375 164 12578.52 171.72 54645.05 88888.00 2015-06-13 04:10:41.500 164 12578.50 171.75 54645.07 88888.00 2015-06-13 04:10:41.625 164 12578.52 171.75 54645.10 88888.00 2015-06-13 04:10:41.750 164 12578.52 171.78 54645.07 88888.00 2015-06-13 04:10:41.875 164 12578.55 171.72 54645.05 88888.00 2015-06-13 04:10:42.000 164 12578.60 171.70 54645.03 88888.00 2015-06-13 04:10:42.125 164 12578.60 171.70 54645.05 88888.00 2015-06-13 04:10:42.250 164 12578.55 171.68 54645.05 88888.00 2015-06-13 04:10:42.375 164 12578.52 171.72 54645.03 88888.00 2015-06-13 04:10:42.500 164 12578.55 171.72 54645.07 88888.00 2015-06-13 04:10:42.625 164 12578.55 171.72 54645.05 88888.00 2015-06-13 04:10:42.750 164 12578.52 171.70 54645.07 88888.00 2015-06-13 04:10:42.875 164 12578.50 171.70 54645.07 88888.00 2015-06-13 04:10:43.000 164 12578.52 171.70 54645.07 88888.00 2015-06-13 04:10:43.125 164 12578.55 171.70 54645.03 88888.00 2015-06-13 04:10:43.250 164 12578.50 171.68 54645.05 88888.00 2015-06-13 04:10:43.375 164 12578.52 171.65 54645.05 88888.00 2015-06-13 04:10:43.500 164 12578.48 171.70 54645.07 88888.00 2015-06-13 04:10:43.625 164 12578.48 171.70 54645.07 88888.00 2015-06-13 04:10:43.750 164 12578.50 171.70 54645.07 88888.00 2015-06-13 04:10:43.875 164 12578.48 171.68 54645.07 88888.00 2015-06-13 04:10:44.000 164 12578.42 171.68 54645.05 88888.00 2015-06-13 04:10:44.125 164 12578.40 171.70 54645.07 88888.00 2015-06-13 04:10:44.250 164 12578.45 171.72 54645.10 88888.00 2015-06-13 04:10:44.375 164 12578.45 171.70 54645.07 88888.00 2015-06-13 04:10:44.500 164 12578.45 171.68 54645.03 88888.00 2015-06-13 04:10:44.625 164 12578.48 171.68 54645.00 88888.00 2015-06-13 04:10:44.750 164 12578.48 171.65 54645.03 88888.00 2015-06-13 04:10:44.875 164 12578.45 171.65 54645.03 88888.00 2015-06-13 04:10:45.000 164 12578.48 171.65 54645.05 88888.00 2015-06-13 04:10:45.125 164 12578.48 171.68 54645.05 88888.00 2015-06-13 04:10:45.250 164 12578.48 171.68 54645.07 88888.00 2015-06-13 04:10:45.375 164 12578.52 171.65 54645.05 88888.00 2015-06-13 04:10:45.500 164 12578.48 171.68 54645.07 88888.00 2015-06-13 04:10:45.625 164 12578.50 171.65 54645.07 88888.00 2015-06-13 04:10:45.750 164 12578.50 171.65 54645.05 88888.00 2015-06-13 04:10:45.875 164 12578.48 171.65 54645.05 88888.00 2015-06-13 04:10:46.000 164 12578.48 171.68 54645.07 88888.00 2015-06-13 04:10:46.125 164 12578.42 171.68 54645.03 88888.00 2015-06-13 04:10:46.250 164 12578.38 171.65 54645.05 88888.00 2015-06-13 04:10:46.375 164 12578.45 171.68 54645.05 88888.00 2015-06-13 04:10:46.500 164 12578.50 171.68 54645.10 88888.00 2015-06-13 04:10:46.625 164 12578.50 171.68 54645.10 88888.00 2015-06-13 04:10:46.750 164 12578.50 171.68 54645.07 88888.00 2015-06-13 04:10:46.875 164 12578.52 171.62 54645.07 88888.00 2015-06-13 04:10:47.000 164 12578.50 171.60 54645.07 88888.00 2015-06-13 04:10:47.125 164 12578.48 171.60 54645.07 88888.00 2015-06-13 04:10:47.250 164 12578.38 171.62 54645.07 88888.00 2015-06-13 04:10:47.375 164 12578.38 171.68 54645.07 88888.00 2015-06-13 04:10:47.500 164 12578.40 171.62 54645.07 88888.00 2015-06-13 04:10:47.625 164 12578.38 171.62 54645.07 88888.00 2015-06-13 04:10:47.750 164 12578.42 171.62 54645.10 88888.00 2015-06-13 04:10:47.875 164 12578.48 171.62 54645.10 88888.00 2015-06-13 04:10:48.000 164 12578.48 171.60 54645.05 88888.00 2015-06-13 04:10:48.125 164 12578.40 171.60 54645.05 88888.00 2015-06-13 04:10:48.250 164 12578.35 171.60 54645.05 88888.00 2015-06-13 04:10:48.375 164 12578.42 171.57 54645.05 88888.00 2015-06-13 04:10:48.500 164 12578.45 171.60 54645.05 88888.00 2015-06-13 04:10:48.625 164 12578.50 171.65 54645.07 88888.00 2015-06-13 04:10:48.750 164 12578.52 171.62 54645.07 88888.00 2015-06-13 04:10:48.875 164 12578.50 171.57 54645.05 88888.00 2015-06-13 04:10:49.000 164 12578.48 171.57 54645.05 88888.00 2015-06-13 04:10:49.125 164 12578.45 171.57 54645.05 88888.00 2015-06-13 04:10:49.250 164 12578.38 171.57 54645.05 88888.00 2015-06-13 04:10:49.375 164 12578.45 171.60 54645.03 88888.00 2015-06-13 04:10:49.500 164 12578.45 171.60 54645.03 88888.00 2015-06-13 04:10:49.625 164 12578.48 171.62 54645.05 88888.00 2015-06-13 04:10:49.750 164 12578.45 171.62 54645.07 88888.00 2015-06-13 04:10:49.875 164 12578.42 171.60 54645.07 88888.00 2015-06-13 04:10:50.000 164 12578.42 171.57 54645.05 88888.00 2015-06-13 04:10:50.125 164 12578.40 171.55 54645.05 88888.00 2015-06-13 04:10:50.250 164 12578.38 171.55 54645.05 88888.00 2015-06-13 04:10:50.375 164 12578.45 171.57 54645.10 88888.00 2015-06-13 04:10:50.500 164 12578.48 171.60 54645.10 88888.00 2015-06-13 04:10:50.625 164 12578.45 171.60 54645.10 88888.00 2015-06-13 04:10:50.750 164 12578.45 171.57 54645.07 88888.00 2015-06-13 04:10:50.875 164 12578.40 171.55 54645.07 88888.00 2015-06-13 04:10:51.000 164 12578.42 171.55 54645.05 88888.00 2015-06-13 04:10:51.125 164 12578.42 171.55 54645.05 88888.00 2015-06-13 04:10:51.250 164 12578.45 171.55 54645.07 88888.00 2015-06-13 04:10:51.375 164 12578.42 171.55 54645.10 88888.00 2015-06-13 04:10:51.500 164 12578.38 171.57 54645.07 88888.00 2015-06-13 04:10:51.625 164 12578.40 171.57 54645.10 88888.00 2015-06-13 04:10:51.750 164 12578.40 171.60 54645.07 88888.00 2015-06-13 04:10:51.875 164 12578.40 171.60 54645.07 88888.00 2015-06-13 04:10:52.000 164 12578.42 171.57 54645.05 88888.00 2015-06-13 04:10:52.125 164 12578.42 171.55 54645.07 88888.00 2015-06-13 04:10:52.250 164 12578.40 171.57 54645.07 88888.00 2015-06-13 04:10:52.375 164 12578.42 171.57 54645.07 88888.00 2015-06-13 04:10:52.500 164 12578.40 171.55 54645.07 88888.00 2015-06-13 04:10:52.625 164 12578.35 171.55 54645.10 88888.00 2015-06-13 04:10:52.750 164 12578.33 171.53 54645.07 88888.00 2015-06-13 04:10:52.875 164 12578.35 171.55 54645.07 88888.00 2015-06-13 04:10:53.000 164 12578.33 171.53 54645.05 88888.00 2015-06-13 04:10:53.125 164 12578.38 171.55 54645.10 88888.00 2015-06-13 04:10:53.250 164 12578.33 171.53 54645.07 88888.00 2015-06-13 04:10:53.375 164 12578.35 171.50 54645.03 88888.00 2015-06-13 04:10:53.500 164 12578.38 171.47 54645.00 88888.00 2015-06-13 04:10:53.625 164 12578.38 171.50 54645.03 88888.00 2015-06-13 04:10:53.750 164 12578.38 171.53 54645.05 88888.00 2015-06-13 04:10:53.875 164 12578.38 171.53 54645.05 88888.00 2015-06-13 04:10:54.000 164 12578.33 171.53 54645.03 88888.00 2015-06-13 04:10:54.125 164 12578.27 171.50 54645.03 88888.00 2015-06-13 04:10:54.250 164 12578.23 171.50 54645.07 88888.00 2015-06-13 04:10:54.375 164 12578.23 171.50 54645.07 88888.00 2015-06-13 04:10:54.500 164 12578.25 171.53 54645.07 88888.00 2015-06-13 04:10:54.625 164 12578.27 171.53 54645.07 88888.00 2015-06-13 04:10:54.750 164 12578.25 171.53 54645.07 88888.00 2015-06-13 04:10:54.875 164 12578.27 171.53 54645.07 88888.00 2015-06-13 04:10:55.000 164 12578.30 171.53 54645.05 88888.00 2015-06-13 04:10:55.125 164 12578.30 171.50 54645.07 88888.00 2015-06-13 04:10:55.250 164 12578.27 171.45 54645.10 88888.00 2015-06-13 04:10:55.375 164 12578.25 171.47 54645.10 88888.00 2015-06-13 04:10:55.500 164 12578.23 171.50 54645.07 88888.00 2015-06-13 04:10:55.625 164 12578.27 171.50 54645.07 88888.00 2015-06-13 04:10:55.750 164 12578.33 171.47 54645.05 88888.00 2015-06-13 04:10:55.875 164 12578.33 171.50 54645.07 88888.00 2015-06-13 04:10:56.000 164 12578.25 171.53 54645.07 88888.00 2015-06-13 04:10:56.125 164 12578.20 171.53 54645.10 88888.00 2015-06-13 04:10:56.250 164 12578.23 171.50 54645.10 88888.00 2015-06-13 04:10:56.375 164 12578.27 171.50 54645.10 88888.00 2015-06-13 04:10:56.500 164 12578.25 171.50 54645.10 88888.00 2015-06-13 04:10:56.625 164 12578.25 171.47 54645.05 88888.00 2015-06-13 04:10:56.750 164 12578.25 171.47 54645.05 88888.00 2015-06-13 04:10:56.875 164 12578.25 171.47 54645.10 88888.00 2015-06-13 04:10:57.000 164 12578.27 171.45 54645.10 88888.00 2015-06-13 04:10:57.125 164 12578.25 171.47 54645.10 88888.00 2015-06-13 04:10:57.250 164 12578.17 171.43 54645.07 88888.00 2015-06-13 04:10:57.375 164 12578.20 171.47 54645.07 88888.00 2015-06-13 04:10:57.500 164 12578.23 171.47 54645.05 88888.00 2015-06-13 04:10:57.625 164 12578.23 171.47 54645.07 88888.00 2015-06-13 04:10:57.750 164 12578.17 171.45 54645.10 88888.00 2015-06-13 04:10:57.875 164 12578.20 171.47 54645.10 88888.00 2015-06-13 04:10:58.000 164 12578.25 171.50 54645.12 88888.00 2015-06-13 04:10:58.125 164 12578.17 171.45 54645.10 88888.00 2015-06-13 04:10:58.250 164 12578.08 171.40 54645.10 88888.00 2015-06-13 04:10:58.375 164 12578.12 171.43 54645.07 88888.00 2015-06-13 04:10:58.500 164 12578.15 171.43 54645.10 88888.00 2015-06-13 04:10:58.625 164 12578.12 171.47 54645.10 88888.00 2015-06-13 04:10:58.750 164 12578.10 171.45 54645.10 88888.00 2015-06-13 04:10:58.875 164 12578.12 171.43 54645.10 88888.00 2015-06-13 04:10:59.000 164 12578.20 171.43 54645.07 88888.00 2015-06-13 04:10:59.125 164 12578.25 171.43 54645.10 88888.00 2015-06-13 04:10:59.250 164 12578.20 171.43 54645.12 88888.00 2015-06-13 04:10:59.375 164 12578.17 171.43 54645.10 88888.00 2015-06-13 04:10:59.500 164 12578.20 171.38 54645.07 88888.00 2015-06-13 04:10:59.625 164 12578.17 171.38 54645.07 88888.00 2015-06-13 04:10:59.750 164 12578.10 171.40 54645.10 88888.00 2015-06-13 04:10:59.875 164 12578.10 171.40 54645.10 88888.00 2015-06-13 04:11:00.000 164 12578.12 171.43 54645.10 88888.00 2015-06-13 04:11:00.125 164 12578.12 171.43 54645.10 88888.00 2015-06-13 04:11:00.250 164 12578.12 171.45 54645.12 88888.00 2015-06-13 04:11:00.375 164 12578.15 171.45 54645.12 88888.00 2015-06-13 04:11:00.500 164 12578.20 171.43 54645.10 88888.00 2015-06-13 04:11:00.625 164 12578.17 171.43 54645.10 88888.00 2015-06-13 04:11:00.750 164 12578.15 171.43 54645.10 88888.00 2015-06-13 04:11:00.875 164 12578.10 171.40 54645.12 88888.00 2015-06-13 04:11:01.000 164 12578.10 171.38 54645.10 88888.00 2015-06-13 04:11:01.125 164 12578.05 171.38 54645.12 88888.00 2015-06-13 04:11:01.250 164 12578.00 171.35 54645.12 88888.00 2015-06-13 04:11:01.375 164 12578.00 171.35 54645.12 88888.00 2015-06-13 04:11:01.500 164 12578.02 171.35 54645.12 88888.00 2015-06-13 04:11:01.625 164 12578.05 171.40 54645.15 88888.00 2015-06-13 04:11:01.750 164 12578.08 171.40 54645.18 88888.00 2015-06-13 04:11:01.875 164 12578.05 171.38 54645.15 88888.00 2015-06-13 04:11:02.000 164 12578.02 171.35 54645.12 88888.00 2015-06-13 04:11:02.125 164 12578.10 171.32 54645.12 88888.00 2015-06-13 04:11:02.250 164 12578.10 171.30 54645.10 88888.00 2015-06-13 04:11:02.375 164 12578.10 171.30 54645.10 88888.00 2015-06-13 04:11:02.500 164 12578.10 171.32 54645.12 88888.00 2015-06-13 04:11:02.625 164 12578.08 171.32 54645.15 88888.00 2015-06-13 04:11:02.750 164 12578.08 171.32 54645.18 88888.00 2015-06-13 04:11:02.875 164 12578.10 171.30 54645.15 88888.00 2015-06-13 04:11:03.000 164 12578.08 171.30 54645.12 88888.00 2015-06-13 04:11:03.125 164 12578.05 171.32 54645.12 88888.00 2015-06-13 04:11:03.250 164 12578.05 171.32 54645.12 88888.00 2015-06-13 04:11:03.375 164 12578.08 171.32 54645.15 88888.00 2015-06-13 04:11:03.500 164 12578.08 171.30 54645.12 88888.00 2015-06-13 04:11:03.625 164 12578.02 171.28 54645.12 88888.00 2015-06-13 04:11:03.750 164 12578.05 171.30 54645.15 88888.00 2015-06-13 04:11:03.875 164 12578.02 171.32 54645.15 88888.00 2015-06-13 04:11:04.000 164 12578.00 171.30 54645.12 88888.00 2015-06-13 04:11:04.125 164 12577.92 171.30 54645.15 88888.00 2015-06-13 04:11:04.250 164 12577.90 171.28 54645.10 88888.00 2015-06-13 04:11:04.375 164 12577.95 171.28 54645.10 88888.00 2015-06-13 04:11:04.500 164 12577.85 171.28 54645.10 88888.00 2015-06-13 04:11:04.625 164 12577.77 171.28 54645.15 88888.00 2015-06-13 04:11:04.750 164 12577.80 171.25 54645.12 88888.00 2015-06-13 04:11:04.875 164 12577.80 171.22 54645.15 88888.00 2015-06-13 04:11:05.000 164 12577.85 171.22 54645.15 88888.00 2015-06-13 04:11:05.125 164 12577.85 171.22 54645.15 88888.00 2015-06-13 04:11:05.250 164 12577.83 171.25 54645.20 88888.00 2015-06-13 04:11:05.375 164 12577.80 171.25 54645.18 88888.00 2015-06-13 04:11:05.500 164 12577.80 171.25 54645.15 88888.00 2015-06-13 04:11:05.625 164 12577.80 171.25 54645.15 88888.00 2015-06-13 04:11:05.750 164 12577.85 171.22 54645.15 88888.00 2015-06-13 04:11:05.875 164 12577.90 171.28 54645.18 88888.00 2015-06-13 04:11:06.000 164 12577.88 171.22 54645.12 88888.00 2015-06-13 04:11:06.125 164 12577.85 171.22 54645.12 88888.00 2015-06-13 04:11:06.250 164 12577.88 171.22 54645.15 88888.00 2015-06-13 04:11:06.375 164 12577.95 171.22 54645.15 88888.00 2015-06-13 04:11:06.500 164 12577.88 171.22 54645.12 88888.00 2015-06-13 04:11:06.625 164 12577.83 171.25 54645.15 88888.00 2015-06-13 04:11:06.750 164 12577.85 171.22 54645.15 88888.00 2015-06-13 04:11:06.875 164 12577.88 171.22 54645.12 88888.00 2015-06-13 04:11:07.000 164 12577.88 171.22 54645.12 88888.00 2015-06-13 04:11:07.125 164 12577.85 171.20 54645.12 88888.00 2015-06-13 04:11:07.250 164 12577.85 171.18 54645.15 88888.00 2015-06-13 04:11:07.375 164 12577.90 171.18 54645.12 88888.00 2015-06-13 04:11:07.500 164 12577.88 171.20 54645.12 88888.00 2015-06-13 04:11:07.625 164 12577.85 171.20 54645.12 88888.00 2015-06-13 04:11:07.750 164 12577.90 171.15 54645.15 88888.00 2015-06-13 04:11:07.875 164 12577.88 171.15 54645.12 88888.00 2015-06-13 04:11:08.000 164 12577.83 171.18 54645.15 88888.00 2015-06-13 04:11:08.125 164 12577.83 171.18 54645.18 88888.00 2015-06-13 04:11:08.250 164 12577.80 171.12 54645.12 88888.00 2015-06-13 04:11:08.375 164 12577.83 171.12 54645.12 88888.00 2015-06-13 04:11:08.500 164 12577.80 171.12 54645.12 88888.00 2015-06-13 04:11:08.625 164 12577.77 171.12 54645.12 88888.00 2015-06-13 04:11:08.750 164 12577.75 171.12 54645.12 88888.00 2015-06-13 04:11:08.875 164 12577.77 171.15 54645.15 88888.00 2015-06-13 04:11:09.000 164 12577.70 171.15 54645.15 88888.00 2015-06-13 04:11:09.125 164 12577.62 171.12 54645.15 88888.00 2015-06-13 04:11:09.250 164 12577.60 171.10 54645.15 88888.00 2015-06-13 04:11:09.375 164 12577.62 171.10 54645.12 88888.00 2015-06-13 04:11:09.500 164 12577.67 171.10 54645.12 88888.00 2015-06-13 04:11:09.625 164 12577.70 171.10 54645.15 88888.00 2015-06-13 04:11:09.750 164 12577.70 171.10 54645.18 88888.00 2015-06-13 04:11:09.875 164 12577.65 171.12 54645.18 88888.00 2015-06-13 04:11:10.000 164 12577.62 171.12 54645.15 88888.00 2015-06-13 04:11:10.125 164 12577.65 171.12 54645.18 88888.00 2015-06-13 04:11:10.250 164 12577.65 171.12 54645.18 88888.00 2015-06-13 04:11:10.375 164 12577.67 171.12 54645.15 88888.00 2015-06-13 04:11:10.500 164 12577.67 171.12 54645.15 88888.00 2015-06-13 04:11:10.625 164 12577.65 171.10 54645.15 88888.00 2015-06-13 04:11:10.750 164 12577.62 171.05 54645.12 88888.00 2015-06-13 04:11:10.875 164 12577.60 171.07 54645.15 88888.00 2015-06-13 04:11:11.000 164 12577.67 171.07 54645.18 88888.00 2015-06-13 04:11:11.125 164 12577.67 171.10 54645.15 88888.00 2015-06-13 04:11:11.250 164 12577.65 171.10 54645.15 88888.00 2015-06-13 04:11:11.375 164 12577.65 171.07 54645.15 88888.00 2015-06-13 04:11:11.500 164 12577.60 171.07 54645.12 88888.00 2015-06-13 04:11:11.625 164 12577.60 171.05 54645.15 88888.00 2015-06-13 04:11:11.750 164 12577.52 171.05 54645.18 88888.00 2015-06-13 04:11:11.875 164 12577.45 171.07 54645.12 88888.00 2015-06-13 04:11:12.000 164 12577.45 171.07 54645.12 88888.00 2015-06-13 04:11:12.125 164 12577.58 171.07 54645.12 88888.00 2015-06-13 04:11:12.250 164 12577.52 171.07 54645.15 88888.00 2015-06-13 04:11:12.375 164 12577.50 171.07 54645.15 88888.00 2015-06-13 04:11:12.500 164 12577.45 171.07 54645.15 88888.00 2015-06-13 04:11:12.625 164 12577.48 171.03 54645.15 88888.00 2015-06-13 04:11:12.750 164 12577.48 171.03 54645.12 88888.00 2015-06-13 04:11:12.875 164 12577.52 171.05 54645.12 88888.00 2015-06-13 04:11:13.000 164 12577.60 171.05 54645.12 88888.00 2015-06-13 04:11:13.125 164 12577.60 171.03 54645.15 88888.00 2015-06-13 04:11:13.250 164 12577.58 171.00 54645.12 88888.00 2015-06-13 04:11:13.375 164 12577.60 171.03 54645.12 88888.00 2015-06-13 04:11:13.500 164 12577.58 171.03 54645.15 88888.00 2015-06-13 04:11:13.625 164 12577.58 171.05 54645.12 88888.00 2015-06-13 04:11:13.750 164 12577.62 171.03 54645.18 88888.00 2015-06-13 04:11:13.875 164 12577.60 171.00 54645.18 88888.00 2015-06-13 04:11:14.000 164 12577.55 170.97 54645.12 88888.00 2015-06-13 04:11:14.125 164 12577.52 171.00 54645.12 88888.00 2015-06-13 04:11:14.250 164 12577.52 171.00 54645.12 88888.00 2015-06-13 04:11:14.375 164 12577.60 171.00 54645.12 88888.00 2015-06-13 04:11:14.500 164 12577.55 171.00 54645.12 88888.00 2015-06-13 04:11:14.625 164 12577.55 171.00 54645.12 88888.00 2015-06-13 04:11:14.750 164 12577.52 170.97 54645.10 88888.00 2015-06-13 04:11:14.875 164 12577.50 170.97 54645.10 88888.00 2015-06-13 04:11:15.000 164 12577.48 171.03 54645.10 88888.00 2015-06-13 04:11:15.125 164 12577.40 171.03 54645.10 88888.00 2015-06-13 04:11:15.250 164 12577.45 170.97 54645.12 88888.00 2015-06-13 04:11:15.375 164 12577.55 171.00 54645.10 88888.00 2015-06-13 04:11:15.500 164 12577.52 170.97 54645.12 88888.00 2015-06-13 04:11:15.625 164 12577.58 170.97 54645.12 88888.00 2015-06-13 04:11:15.750 164 12577.58 171.00 54645.18 88888.00 2015-06-13 04:11:15.875 164 12577.48 171.00 54645.12 88888.00 2015-06-13 04:11:16.000 164 12577.48 170.95 54645.12 88888.00 2015-06-13 04:11:16.125 164 12577.50 170.95 54645.15 88888.00 2015-06-13 04:11:16.250 164 12577.48 170.95 54645.15 88888.00 2015-06-13 04:11:16.375 164 12577.50 170.95 54645.18 88888.00 2015-06-13 04:11:16.500 164 12577.52 170.97 54645.18 88888.00 2015-06-13 04:11:16.625 164 12577.48 170.95 54645.15 88888.00 2015-06-13 04:11:16.750 164 12577.40 170.95 54645.18 88888.00 2015-06-13 04:11:16.875 164 12577.42 170.95 54645.15 88888.00 2015-06-13 04:11:17.000 164 12577.50 170.97 54645.18 88888.00 2015-06-13 04:11:17.125 164 12577.50 170.97 54645.20 88888.00 2015-06-13 04:11:17.250 164 12577.45 170.95 54645.15 88888.00 2015-06-13 04:11:17.375 164 12577.38 170.95 54645.12 88888.00 2015-06-13 04:11:17.500 164 12577.35 170.93 54645.12 88888.00 2015-06-13 04:11:17.625 164 12577.35 170.90 54645.12 88888.00 2015-06-13 04:11:17.750 164 12577.33 170.93 54645.15 88888.00 2015-06-13 04:11:17.875 164 12577.33 170.95 54645.18 88888.00 2015-06-13 04:11:18.000 164 12577.35 170.95 54645.18 88888.00 2015-06-13 04:11:18.125 164 12577.40 170.95 54645.15 88888.00 2015-06-13 04:11:18.250 164 12577.30 170.90 54645.15 88888.00 2015-06-13 04:11:18.375 164 12577.35 170.90 54645.12 88888.00 2015-06-13 04:11:18.500 164 12577.35 170.90 54645.12 88888.00 2015-06-13 04:11:18.625 164 12577.38 170.90 54645.15 88888.00 2015-06-13 04:11:18.750 164 12577.40 170.90 54645.12 88888.00 2015-06-13 04:11:18.875 164 12577.38 170.90 54645.15 88888.00 2015-06-13 04:11:19.000 164 12577.38 170.93 54645.12 88888.00 2015-06-13 04:11:19.125 164 12577.38 170.95 54645.10 88888.00 2015-06-13 04:11:19.250 164 12577.35 170.88 54645.10 88888.00 2015-06-13 04:11:19.375 164 12577.30 170.85 54645.07 88888.00 2015-06-13 04:11:19.500 164 12577.30 170.85 54645.07 88888.00 2015-06-13 04:11:19.625 164 12577.38 170.88 54645.12 88888.00 2015-06-13 04:11:19.750 164 12577.35 170.93 54645.15 88888.00 2015-06-13 04:11:19.875 164 12577.38 170.95 54645.15 88888.00 2015-06-13 04:11:20.000 164 12577.40 170.88 54645.12 88888.00 2015-06-13 04:11:20.125 164 12577.35 170.88 54645.12 88888.00 2015-06-13 04:11:20.250 164 12577.30 170.90 54645.12 88888.00 2015-06-13 04:11:20.375 164 12577.35 170.90 54645.10 88888.00 2015-06-13 04:11:20.500 164 12577.27 170.88 54645.10 88888.00 2015-06-13 04:11:20.625 164 12577.23 170.88 54645.10 88888.00 2015-06-13 04:11:20.750 164 12577.30 170.88 54645.10 88888.00 2015-06-13 04:11:20.875 164 12577.33 170.88 54645.10 88888.00 2015-06-13 04:11:21.000 164 12577.35 170.85 54645.12 88888.00 2015-06-13 04:11:21.125 164 12577.33 170.85 54645.12 88888.00 2015-06-13 04:11:21.250 164 12577.20 170.85 54645.10 88888.00 2015-06-13 04:11:21.375 164 12577.17 170.88 54645.10 88888.00 2015-06-13 04:11:21.500 164 12577.20 170.88 54645.10 88888.00 2015-06-13 04:11:21.625 164 12577.23 170.85 54645.07 88888.00 2015-06-13 04:11:21.750 164 12577.27 170.82 54645.10 88888.00 2015-06-13 04:11:21.875 164 12577.27 170.85 54645.12 88888.00 2015-06-13 04:11:22.000 164 12577.23 170.85 54645.07 88888.00 2015-06-13 04:11:22.125 164 12577.20 170.88 54645.10 88888.00 2015-06-13 04:11:22.250 164 12577.17 170.85 54645.07 88888.00 2015-06-13 04:11:22.375 164 12577.20 170.82 54645.10 88888.00 2015-06-13 04:11:22.500 164 12577.17 170.82 54645.10 88888.00 2015-06-13 04:11:22.625 164 12577.17 170.85 54645.12 88888.00 2015-06-13 04:11:22.750 164 12577.12 170.85 54645.10 88888.00 2015-06-13 04:11:22.875 164 12577.12 170.85 54645.10 88888.00 2015-06-13 04:11:23.000 164 12577.20 170.85 54645.07 88888.00 2015-06-13 04:11:23.125 164 12577.23 170.88 54645.07 88888.00 2015-06-13 04:11:23.250 164 12577.17 170.85 54645.07 88888.00 2015-06-13 04:11:23.375 164 12577.12 170.82 54645.07 88888.00 2015-06-13 04:11:23.500 164 12577.12 170.78 54645.07 88888.00 2015-06-13 04:11:23.625 164 12577.10 170.80 54645.10 88888.00 2015-06-13 04:11:23.750 164 12577.12 170.85 54645.07 88888.00 2015-06-13 04:11:23.875 164 12577.15 170.82 54645.12 88888.00 2015-06-13 04:11:24.000 164 12577.15 170.80 54645.10 88888.00 2015-06-13 04:11:24.125 164 12577.20 170.85 54645.10 88888.00 2015-06-13 04:11:24.250 164 12577.23 170.80 54645.10 88888.00 2015-06-13 04:11:24.375 164 12577.17 170.82 54645.10 88888.00 2015-06-13 04:11:24.500 164 12577.15 170.80 54645.07 88888.00 2015-06-13 04:11:24.625 164 12577.23 170.80 54645.07 88888.00 2015-06-13 04:11:24.750 164 12577.25 170.80 54645.05 88888.00 2015-06-13 04:11:24.875 164 12577.30 170.80 54645.10 88888.00 2015-06-13 04:11:25.000 164 12577.27 170.80 54645.10 88888.00 2015-06-13 04:11:25.125 164 12577.23 170.75 54645.10 88888.00 2015-06-13 04:11:25.250 164 12577.23 170.78 54645.07 88888.00 2015-06-13 04:11:25.375 164 12577.25 170.78 54645.05 88888.00 2015-06-13 04:11:25.500 164 12577.25 170.78 54645.05 88888.00 2015-06-13 04:11:25.625 164 12577.17 170.75 54645.07 88888.00 2015-06-13 04:11:25.750 164 12577.20 170.78 54645.10 88888.00 2015-06-13 04:11:25.875 164 12577.23 170.80 54645.07 88888.00 2015-06-13 04:11:26.000 164 12577.27 170.80 54645.07 88888.00 2015-06-13 04:11:26.125 164 12577.25 170.82 54645.05 88888.00 2015-06-13 04:11:26.250 164 12577.17 170.80 54645.07 88888.00 2015-06-13 04:11:26.375 164 12577.23 170.78 54645.07 88888.00 2015-06-13 04:11:26.500 164 12577.25 170.80 54645.05 88888.00 2015-06-13 04:11:26.625 164 12577.25 170.80 54645.03 88888.00 2015-06-13 04:11:26.750 164 12577.27 170.78 54645.05 88888.00 2015-06-13 04:11:26.875 164 12577.25 170.78 54645.03 88888.00 2015-06-13 04:11:27.000 164 12577.23 170.78 54645.03 88888.00 2015-06-13 04:11:27.125 164 12577.23 170.78 54645.03 88888.00 2015-06-13 04:11:27.250 164 12577.23 170.78 54645.03 88888.00 2015-06-13 04:11:27.375 164 12577.27 170.78 54645.03 88888.00 2015-06-13 04:11:27.500 164 12577.25 170.72 54645.05 88888.00 2015-06-13 04:11:27.625 164 12577.27 170.75 54645.03 88888.00 2015-06-13 04:11:27.750 164 12577.25 170.75 54645.00 88888.00 2015-06-13 04:11:27.875 164 12577.27 170.75 54645.03 88888.00 2015-06-13 04:11:28.000 164 12577.27 170.75 54645.05 88888.00 2015-06-13 04:11:28.125 164 12577.23 170.75 54645.03 88888.00 2015-06-13 04:11:28.250 164 12577.17 170.75 54645.03 88888.00 2015-06-13 04:11:28.375 164 12577.17 170.75 54645.00 88888.00 2015-06-13 04:11:28.500 164 12577.17 170.72 54645.00 88888.00 2015-06-13 04:11:28.625 164 12577.15 170.72 54645.00 88888.00 2015-06-13 04:11:28.750 164 12577.12 170.72 54645.00 88888.00 2015-06-13 04:11:28.875 164 12577.15 170.75 54645.00 88888.00 2015-06-13 04:11:29.000 164 12577.15 170.72 54645.00 88888.00 2015-06-13 04:11:29.125 164 12577.17 170.75 54645.03 88888.00 2015-06-13 04:11:29.250 164 12577.10 170.72 54645.05 88888.00 2015-06-13 04:11:29.375 164 12577.10 170.70 54645.03 88888.00 2015-06-13 04:11:29.500 164 12577.10 170.70 54645.03 88888.00 2015-06-13 04:11:29.625 164 12577.12 170.68 54645.03 88888.00 2015-06-13 04:11:29.750 164 12577.17 170.72 54645.03 88888.00 2015-06-13 04:11:29.875 164 12577.23 170.75 54645.03 88888.00 2015-06-13 04:11:30.000 164 12577.25 170.72 54645.03 88888.00 2015-06-13 04:11:30.125 164 12577.25 170.70 54645.05 88888.00 2015-06-13 04:11:30.250 164 12577.25 170.68 54645.03 88888.00 2015-06-13 04:11:30.375 164 12577.30 170.70 54645.03 88888.00 2015-06-13 04:11:30.500 164 12577.25 170.68 54644.97 88888.00 2015-06-13 04:11:30.625 164 12577.27 170.70 54645.00 88888.00 2015-06-13 04:11:30.750 164 12577.27 170.70 54645.00 88888.00 2015-06-13 04:11:30.875 164 12577.25 170.70 54644.97 88888.00 2015-06-13 04:11:31.000 164 12577.27 170.65 54644.95 88888.00 2015-06-13 04:11:31.125 164 12577.27 170.65 54644.97 88888.00 2015-06-13 04:11:31.250 164 12577.23 170.68 54645.00 88888.00 2015-06-13 04:11:31.375 164 12577.23 170.70 54645.00 88888.00 2015-06-13 04:11:31.500 164 12577.27 170.70 54645.00 88888.00 2015-06-13 04:11:31.625 164 12577.30 170.70 54644.97 88888.00 2015-06-13 04:11:31.750 164 12577.30 170.68 54644.97 88888.00 2015-06-13 04:11:31.875 164 12577.33 170.62 54645.00 88888.00 2015-06-13 04:11:32.000 164 12577.33 170.65 54644.97 88888.00 2015-06-13 04:11:32.125 164 12577.30 170.65 54644.97 88888.00 2015-06-13 04:11:32.250 164 12577.27 170.65 54645.03 88888.00 2015-06-13 04:11:32.375 164 12577.33 170.65 54645.03 88888.00 2015-06-13 04:11:32.500 164 12577.30 170.68 54645.03 88888.00 2015-06-13 04:11:32.625 164 12577.30 170.68 54645.00 88888.00 2015-06-13 04:11:32.750 164 12577.23 170.65 54645.00 88888.00 2015-06-13 04:11:32.875 164 12577.23 170.60 54645.00 88888.00 2015-06-13 04:11:33.000 164 12577.30 170.57 54644.97 88888.00 2015-06-13 04:11:33.125 164 12577.30 170.57 54645.00 88888.00 2015-06-13 04:11:33.250 164 12577.27 170.60 54645.03 88888.00 2015-06-13 04:11:33.375 164 12577.30 170.60 54645.03 88888.00 2015-06-13 04:11:33.500 164 12577.33 170.62 54645.03 88888.00 2015-06-13 04:11:33.625 164 12577.33 170.62 54645.00 88888.00 2015-06-13 04:11:33.750 164 12577.25 170.60 54644.97 88888.00 2015-06-13 04:11:33.875 164 12577.30 170.57 54644.97 88888.00 2015-06-13 04:11:34.000 164 12577.35 170.55 54644.95 88888.00 2015-06-13 04:11:34.125 164 12577.35 170.60 54645.00 88888.00 2015-06-13 04:11:34.250 164 12577.30 170.60 54645.03 88888.00 2015-06-13 04:11:34.375 164 12577.30 170.60 54645.00 88888.00 2015-06-13 04:11:34.500 164 12577.30 170.57 54644.97 88888.00 2015-06-13 04:11:34.625 164 12577.30 170.55 54644.95 88888.00 2015-06-13 04:11:34.750 164 12577.25 170.53 54644.95 88888.00 2015-06-13 04:11:34.875 164 12577.35 170.50 54644.95 88888.00 2015-06-13 04:11:35.000 164 12577.38 170.57 54644.97 88888.00 2015-06-13 04:11:35.125 164 12577.35 170.55 54644.97 88888.00 2015-06-13 04:11:35.250 164 12577.33 170.50 54644.93 88888.00 2015-06-13 04:11:35.375 164 12577.42 170.55 54644.93 88888.00 2015-06-13 04:11:35.500 164 12577.40 170.57 54644.97 88888.00 2015-06-13 04:11:35.625 164 12577.38 170.57 54644.95 88888.00 2015-06-13 04:11:35.750 164 12577.35 170.55 54644.93 88888.00 2015-06-13 04:11:35.875 164 12577.33 170.53 54644.93 88888.00 2015-06-13 04:11:36.000 164 12577.33 170.53 54644.95 88888.00 2015-06-13 04:11:36.125 164 12577.33 170.53 54644.95 88888.00 2015-06-13 04:11:36.250 164 12577.25 170.45 54644.95 88888.00 2015-06-13 04:11:36.375 164 12577.35 170.50 54644.93 88888.00 2015-06-13 04:11:36.500 164 12577.40 170.53 54644.93 88888.00 2015-06-13 04:11:36.625 164 12577.40 170.55 54644.93 88888.00 2015-06-13 04:11:36.750 164 12577.35 170.53 54644.95 88888.00 2015-06-13 04:11:36.875 164 12577.35 170.47 54644.93 88888.00 2015-06-13 04:11:37.000 164 12577.35 170.45 54644.93 88888.00 2015-06-13 04:11:37.125 164 12577.33 170.47 54644.90 88888.00 2015-06-13 04:11:37.250 164 12577.35 170.45 54644.93 88888.00 2015-06-13 04:11:37.375 164 12577.40 170.50 54644.90 88888.00 2015-06-13 04:11:37.500 164 12577.38 170.45 54644.88 88888.00 2015-06-13 04:11:37.625 164 12577.38 170.47 54644.88 88888.00 2015-06-13 04:11:37.750 164 12577.35 170.47 54644.90 88888.00 2015-06-13 04:11:37.875 164 12577.38 170.47 54644.88 88888.00 2015-06-13 04:11:38.000 164 12577.38 170.47 54644.90 88888.00 2015-06-13 04:11:38.125 164 12577.40 170.47 54644.90 88888.00 2015-06-13 04:11:38.250 164 12577.42 170.45 54644.93 88888.00 2015-06-13 04:11:38.375 164 12577.45 170.43 54644.90 88888.00 2015-06-13 04:11:38.500 164 12577.35 170.45 54644.90 88888.00 2015-06-13 04:11:38.625 164 12577.35 170.45 54644.88 88888.00 2015-06-13 04:11:38.750 164 12577.42 170.45 54644.88 88888.00 2015-06-13 04:11:38.875 164 12577.42 170.45 54644.90 88888.00 2015-06-13 04:11:39.000 164 12577.45 170.45 54644.88 88888.00 2015-06-13 04:11:39.125 164 12577.42 170.45 54644.88 88888.00 2015-06-13 04:11:39.250 164 12577.42 170.45 54644.90 88888.00 2015-06-13 04:11:39.375 164 12577.45 170.43 54644.90 88888.00 2015-06-13 04:11:39.500 164 12577.45 170.43 54644.90 88888.00 2015-06-13 04:11:39.625 164 12577.48 170.43 54644.93 88888.00 2015-06-13 04:11:39.750 164 12577.48 170.43 54644.90 88888.00 2015-06-13 04:11:39.875 164 12577.48 170.43 54644.88 88888.00 2015-06-13 04:11:40.000 164 12577.50 170.38 54644.88 88888.00 2015-06-13 04:11:40.125 164 12577.52 170.38 54644.85 88888.00 2015-06-13 04:11:40.250 164 12577.52 170.38 54644.90 88888.00 2015-06-13 04:11:40.375 164 12577.50 170.40 54644.93 88888.00 2015-06-13 04:11:40.500 164 12577.45 170.38 54644.93 88888.00 2015-06-13 04:11:40.625 164 12577.48 170.38 54644.90 88888.00 2015-06-13 04:11:40.750 164 12577.48 170.38 54644.90 88888.00 2015-06-13 04:11:40.875 164 12577.45 170.35 54644.88 88888.00 2015-06-13 04:11:41.000 164 12577.40 170.35 54644.88 88888.00 2015-06-13 04:11:41.125 164 12577.40 170.35 54644.85 88888.00 2015-06-13 04:11:41.250 164 12577.48 170.32 54644.90 88888.00 2015-06-13 04:11:41.375 164 12577.52 170.32 54644.90 88888.00 2015-06-13 04:11:41.500 164 12577.45 170.32 54644.90 88888.00 2015-06-13 04:11:41.625 164 12577.45 170.32 54644.90 88888.00 2015-06-13 04:11:41.750 164 12577.48 170.32 54644.90 88888.00 2015-06-13 04:11:41.875 164 12577.48 170.32 54644.90 88888.00 2015-06-13 04:11:42.000 164 12577.45 170.35 54644.90 88888.00 2015-06-13 04:11:42.125 164 12577.45 170.35 54644.90 88888.00 2015-06-13 04:11:42.250 164 12577.45 170.32 54644.90 88888.00 2015-06-13 04:11:42.375 164 12577.50 170.32 54644.88 88888.00 2015-06-13 04:11:42.500 164 12577.45 170.32 54644.88 88888.00 2015-06-13 04:11:42.625 164 12577.42 170.30 54644.90 88888.00 2015-06-13 04:11:42.750 164 12577.33 170.32 54644.85 88888.00 2015-06-13 04:11:42.875 164 12577.27 170.30 54644.88 88888.00 2015-06-13 04:11:43.000 164 12577.33 170.30 54644.88 88888.00 2015-06-13 04:11:43.125 164 12577.40 170.32 54644.85 88888.00 2015-06-13 04:11:43.250 164 12577.38 170.30 54644.88 88888.00 2015-06-13 04:11:43.375 164 12577.40 170.32 54644.88 88888.00 2015-06-13 04:11:43.500 164 12577.45 170.32 54644.88 88888.00 2015-06-13 04:11:43.625 164 12577.52 170.28 54644.85 88888.00 2015-06-13 04:11:43.750 164 12577.50 170.30 54644.85 88888.00 2015-06-13 04:11:43.875 164 12577.48 170.32 54644.88 88888.00 2015-06-13 04:11:44.000 164 12577.45 170.32 54644.85 88888.00 2015-06-13 04:11:44.125 164 12577.50 170.30 54644.85 88888.00 2015-06-13 04:11:44.250 164 12577.48 170.28 54644.85 88888.00 2015-06-13 04:11:44.375 164 12577.42 170.28 54644.82 88888.00 2015-06-13 04:11:44.500 164 12577.40 170.25 54644.85 88888.00 2015-06-13 04:11:44.625 164 12577.42 170.28 54644.82 88888.00 2015-06-13 04:11:44.750 164 12577.45 170.28 54644.85 88888.00 2015-06-13 04:11:44.875 164 12577.45 170.28 54644.82 88888.00 2015-06-13 04:11:45.000 164 12577.42 170.25 54644.85 88888.00 2015-06-13 04:11:45.125 164 12577.42 170.25 54644.85 88888.00 2015-06-13 04:11:45.250 164 12577.45 170.22 54644.85 88888.00 2015-06-13 04:11:45.375 164 12577.40 170.22 54644.85 88888.00 2015-06-13 04:11:45.500 164 12577.40 170.25 54644.88 88888.00 2015-06-13 04:11:45.625 164 12577.45 170.25 54644.85 88888.00 2015-06-13 04:11:45.750 164 12577.42 170.25 54644.82 88888.00 2015-06-13 04:11:45.875 164 12577.40 170.22 54644.82 88888.00 2015-06-13 04:11:46.000 164 12577.45 170.22 54644.82 88888.00 2015-06-13 04:11:46.125 164 12577.45 170.25 54644.85 88888.00 2015-06-13 04:11:46.250 164 12577.50 170.22 54644.82 88888.00 2015-06-13 04:11:46.375 164 12577.50 170.22 54644.80 88888.00 2015-06-13 04:11:46.500 164 12577.45 170.25 54644.82 88888.00 2015-06-13 04:11:46.625 164 12577.45 170.25 54644.85 88888.00 2015-06-13 04:11:46.750 164 12577.48 170.25 54644.82 88888.00 2015-06-13 04:11:46.875 164 12577.48 170.25 54644.80 88888.00 2015-06-13 04:11:47.000 164 12577.48 170.25 54644.80 88888.00 2015-06-13 04:11:47.125 164 12577.45 170.22 54644.80 88888.00 2015-06-13 04:11:47.250 164 12577.42 170.22 54644.80 88888.00 2015-06-13 04:11:47.375 164 12577.45 170.22 54644.80 88888.00 2015-06-13 04:11:47.500 164 12577.45 170.22 54644.80 88888.00 2015-06-13 04:11:47.625 164 12577.42 170.20 54644.80 88888.00 2015-06-13 04:11:47.750 164 12577.45 170.20 54644.80 88888.00 2015-06-13 04:11:47.875 164 12577.42 170.22 54644.80 88888.00 2015-06-13 04:11:48.000 164 12577.45 170.25 54644.80 88888.00 2015-06-13 04:11:48.125 164 12577.45 170.28 54644.82 88888.00 2015-06-13 04:11:48.250 164 12577.42 170.25 54644.80 88888.00 2015-06-13 04:11:48.375 164 12577.45 170.22 54644.75 88888.00 2015-06-13 04:11:48.500 164 12577.45 170.20 54644.78 88888.00 2015-06-13 04:11:48.625 164 12577.50 170.25 54644.80 88888.00 2015-06-13 04:11:48.750 164 12577.48 170.30 54644.80 88888.00 2015-06-13 04:11:48.875 164 12577.52 170.28 54644.78 88888.00 2015-06-13 04:11:49.000 164 12577.52 170.25 54644.75 88888.00 2015-06-13 04:11:49.125 164 12577.52 170.25 54644.78 88888.00 2015-06-13 04:11:49.250 164 12577.55 170.30 54644.80 88888.00 2015-06-13 04:11:49.375 164 12577.60 170.28 54644.78 88888.00 2015-06-13 04:11:49.500 164 12577.55 170.25 54644.78 88888.00 2015-06-13 04:11:49.625 164 12577.52 170.28 54644.72 88888.00 2015-06-13 04:11:49.750 164 12577.48 170.30 54644.75 88888.00 2015-06-13 04:11:49.875 164 12577.45 170.30 54644.75 88888.00 2015-06-13 04:11:50.000 164 12577.45 170.25 54644.75 88888.00 2015-06-13 04:11:50.125 164 12577.48 170.28 54644.75 88888.00 2015-06-13 04:11:50.250 164 12577.45 170.25 54644.75 88888.00 2015-06-13 04:11:50.375 164 12577.50 170.30 54644.75 88888.00 2015-06-13 04:11:50.500 164 12577.55 170.32 54644.75 88888.00 2015-06-13 04:11:50.625 164 12577.55 170.28 54644.70 88888.00 2015-06-13 04:11:50.750 164 12577.48 170.30 54644.68 88888.00 2015-06-13 04:11:50.875 164 12577.50 170.30 54644.70 88888.00 2015-06-13 04:11:51.000 164 12577.55 170.28 54644.68 88888.00 2015-06-13 04:11:51.125 164 12577.55 170.30 54644.70 88888.00 2015-06-13 04:11:51.250 164 12577.55 170.30 54644.72 88888.00 2015-06-13 04:11:51.375 164 12577.65 170.32 54644.72 88888.00 2015-06-13 04:11:51.500 164 12577.67 170.32 54644.72 88888.00 2015-06-13 04:11:51.625 164 12577.60 170.30 54644.70 88888.00 2015-06-13 04:11:51.750 164 12577.60 170.30 54644.70 88888.00 2015-06-13 04:11:51.875 164 12577.58 170.32 54644.68 88888.00 2015-06-13 04:11:52.000 164 12577.58 170.30 54644.65 88888.00 2015-06-13 04:11:52.125 164 12577.60 170.32 54644.68 88888.00 2015-06-13 04:11:52.250 164 12577.60 170.30 54644.68 88888.00 2015-06-13 04:11:52.375 164 12577.70 170.30 54644.70 88888.00 2015-06-13 04:11:52.500 164 12577.67 170.32 54644.68 88888.00 2015-06-13 04:11:52.625 164 12577.67 170.35 54644.70 88888.00 2015-06-13 04:11:52.750 164 12577.75 170.35 54644.68 88888.00 2015-06-13 04:11:52.875 164 12577.70 170.30 54644.68 88888.00 2015-06-13 04:11:53.000 164 12577.65 170.30 54644.65 88888.00 2015-06-13 04:11:53.125 164 12577.62 170.28 54644.65 88888.00 2015-06-13 04:11:53.250 164 12577.67 170.30 54644.70 88888.00 2015-06-13 04:11:53.375 164 12577.70 170.32 54644.65 88888.00 2015-06-13 04:11:53.500 164 12577.73 170.32 54644.65 88888.00 2015-06-13 04:11:53.625 164 12577.73 170.32 54644.65 88888.00 2015-06-13 04:11:53.750 164 12577.73 170.32 54644.65 88888.00 2015-06-13 04:11:53.875 164 12577.70 170.30 54644.65 88888.00 2015-06-13 04:11:54.000 164 12577.73 170.32 54644.62 88888.00 2015-06-13 04:11:54.125 164 12577.77 170.32 54644.65 88888.00 2015-06-13 04:11:54.250 164 12577.73 170.35 54644.62 88888.00 2015-06-13 04:11:54.375 164 12577.70 170.35 54644.60 88888.00 2015-06-13 04:11:54.500 164 12577.73 170.35 54644.60 88888.00 2015-06-13 04:11:54.625 164 12577.73 170.35 54644.60 88888.00 2015-06-13 04:11:54.750 164 12577.77 170.38 54644.62 88888.00 2015-06-13 04:11:54.875 164 12577.80 170.38 54644.65 88888.00 2015-06-13 04:11:55.000 164 12577.83 170.35 54644.60 88888.00 2015-06-13 04:11:55.125 164 12577.90 170.35 54644.60 88888.00 2015-06-13 04:11:55.250 164 12577.92 170.32 54644.55 88888.00 2015-06-13 04:11:55.375 164 12577.90 170.32 54644.57 88888.00 2015-06-13 04:11:55.500 164 12577.88 170.35 54644.55 88888.00 2015-06-13 04:11:55.625 164 12577.90 170.32 54644.55 88888.00 2015-06-13 04:11:55.750 164 12577.92 170.32 54644.57 88888.00 2015-06-13 04:11:55.875 164 12577.95 170.32 54644.57 88888.00 2015-06-13 04:11:56.000 164 12577.90 170.32 54644.55 88888.00 2015-06-13 04:11:56.125 164 12577.85 170.32 54644.55 88888.00 2015-06-13 04:11:56.250 164 12577.90 170.32 54644.57 88888.00 2015-06-13 04:11:56.375 164 12578.00 170.32 54644.55 88888.00 2015-06-13 04:11:56.500 164 12578.02 170.32 54644.57 88888.00 2015-06-13 04:11:56.625 164 12578.05 170.32 54644.60 88888.00 2015-06-13 04:11:56.750 164 12578.02 170.32 54644.57 88888.00 2015-06-13 04:11:56.875 164 12578.05 170.38 54644.57 88888.00 2015-06-13 04:11:57.000 164 12578.02 170.35 54644.57 88888.00 2015-06-13 04:11:57.125 164 12578.02 170.35 54644.57 88888.00 2015-06-13 04:11:57.250 164 12578.02 170.32 54644.57 88888.00 2015-06-13 04:11:57.375 164 12578.08 170.32 54644.55 88888.00 2015-06-13 04:11:57.500 164 12578.08 170.32 54644.53 88888.00 2015-06-13 04:11:57.625 164 12578.05 170.32 54644.53 88888.00 2015-06-13 04:11:57.750 164 12578.05 170.35 54644.53 88888.00 2015-06-13 04:11:57.875 164 12578.08 170.35 54644.55 88888.00 2015-06-13 04:11:58.000 164 12578.02 170.40 54644.55 88888.00 2015-06-13 04:11:58.125 164 12578.02 170.38 54644.55 88888.00 2015-06-13 04:11:58.250 164 12578.08 170.32 54644.53 88888.00 2015-06-13 04:11:58.375 164 12578.15 170.35 54644.50 88888.00 2015-06-13 04:11:58.500 164 12578.15 170.35 54644.47 88888.00 2015-06-13 04:11:58.625 164 12578.10 170.35 54644.50 88888.00 2015-06-13 04:11:58.750 164 12578.20 170.35 54644.50 88888.00 2015-06-13 04:11:58.875 164 12578.30 170.35 54644.50 88888.00 2015-06-13 04:11:59.000 164 12578.25 170.35 54644.47 88888.00 2015-06-13 04:11:59.125 164 12578.17 170.35 54644.47 88888.00 2015-06-13 04:11:59.250 164 12578.10 170.32 54644.50 88888.00 2015-06-13 04:11:59.375 164 12578.15 170.35 54644.47 88888.00 2015-06-13 04:11:59.500 164 12578.20 170.32 54644.50 88888.00 2015-06-13 04:11:59.625 164 12578.27 170.32 54644.45 88888.00 2015-06-13 04:11:59.750 164 12578.33 170.30 54644.47 88888.00 2015-06-13 04:11:59.875 164 12578.33 170.35 54644.50 88888.00 2015-06-13 04:12:00.000 164 12578.33 170.35 54644.47 88888.00 2015-06-13 04:12:00.125 164 12578.25 170.35 54644.45 88888.00 2015-06-13 04:12:00.250 164 12578.15 170.32 54644.50 88888.00 2015-06-13 04:12:00.375 164 12578.23 170.35 54644.50 88888.00 2015-06-13 04:12:00.500 164 12578.33 170.35 54644.50 88888.00 2015-06-13 04:12:00.625 164 12578.38 170.35 54644.47 88888.00 2015-06-13 04:12:00.750 164 12578.35 170.35 54644.47 88888.00 2015-06-13 04:12:00.875 164 12578.35 170.38 54644.50 88888.00 2015-06-13 04:12:01.000 164 12578.38 170.32 54644.47 88888.00 2015-06-13 04:12:01.125 164 12578.35 170.32 54644.45 88888.00 2015-06-13 04:12:01.250 164 12578.38 170.32 54644.45 88888.00 2015-06-13 04:12:01.375 164 12578.45 170.35 54644.47 88888.00 2015-06-13 04:12:01.500 164 12578.42 170.35 54644.45 88888.00 2015-06-13 04:12:01.625 164 12578.40 170.32 54644.45 88888.00 2015-06-13 04:12:01.750 164 12578.38 170.35 54644.47 88888.00 2015-06-13 04:12:01.875 164 12578.38 170.35 54644.45 88888.00 2015-06-13 04:12:02.000 164 12578.40 170.35 54644.45 88888.00 2015-06-13 04:12:02.125 164 12578.42 170.35 54644.43 88888.00 2015-06-13 04:12:02.250 164 12578.40 170.32 54644.43 88888.00 2015-06-13 04:12:02.375 164 12578.38 170.30 54644.40 88888.00 2015-06-13 04:12:02.500 164 12578.38 170.35 54644.43 88888.00 2015-06-13 04:12:02.625 164 12578.42 170.35 54644.40 88888.00 2015-06-13 04:12:02.750 164 12578.45 170.35 54644.43 88888.00 2015-06-13 04:12:02.875 164 12578.45 170.38 54644.43 88888.00 2015-06-13 04:12:03.000 164 12578.45 170.35 54644.38 88888.00 2015-06-13 04:12:03.125 164 12578.50 170.32 54644.40 88888.00 2015-06-13 04:12:03.250 164 12578.48 170.28 54644.38 88888.00 2015-06-13 04:12:03.375 164 12578.45 170.28 54644.35 88888.00 2015-06-13 04:12:03.500 164 12578.45 170.28 54644.38 88888.00 2015-06-13 04:12:03.625 164 12578.45 170.30 54644.38 88888.00 2015-06-13 04:12:03.750 164 12578.50 170.30 54644.40 88888.00 2015-06-13 04:12:03.875 164 12578.58 170.32 54644.43 88888.00 2015-06-13 04:12:04.000 164 12578.55 170.32 54644.43 88888.00 2015-06-13 04:12:04.125 164 12578.55 170.32 54644.43 88888.00 2015-06-13 04:12:04.250 164 12578.50 170.30 54644.38 88888.00 2015-06-13 04:12:04.375 164 12578.52 170.30 54644.38 88888.00 2015-06-13 04:12:04.500 164 12578.50 170.28 54644.35 88888.00 2015-06-13 04:12:04.625 164 12578.52 170.32 54644.38 88888.00 2015-06-13 04:12:04.750 164 12578.52 170.30 54644.38 88888.00 2015-06-13 04:12:04.875 164 12578.55 170.30 54644.38 88888.00 2015-06-13 04:12:05.000 164 12578.60 170.30 54644.35 88888.00 2015-06-13 04:12:05.125 164 12578.62 170.30 54644.32 88888.00 2015-06-13 04:12:05.250 164 12578.58 170.30 54644.35 88888.00 2015-06-13 04:12:05.375 164 12578.62 170.28 54644.35 88888.00 2015-06-13 04:12:05.500 164 12578.67 170.28 54644.32 88888.00 2015-06-13 04:12:05.625 164 12578.67 170.25 54644.32 88888.00 2015-06-13 04:12:05.750 164 12578.65 170.28 54644.35 88888.00 2015-06-13 04:12:05.875 164 12578.67 170.30 54644.35 88888.00 2015-06-13 04:12:06.000 164 12578.65 170.28 54644.32 88888.00 2015-06-13 04:12:06.125 164 12578.67 170.28 54644.35 88888.00 2015-06-13 04:12:06.250 164 12578.65 170.30 54644.38 88888.00 2015-06-13 04:12:06.375 164 12578.73 170.32 54644.35 88888.00 2015-06-13 04:12:06.500 164 12578.75 170.32 54644.32 88888.00 2015-06-13 04:12:06.625 164 12578.75 170.32 54644.35 88888.00 2015-06-13 04:12:06.750 164 12578.77 170.30 54644.30 88888.00 2015-06-13 04:12:06.875 164 12578.83 170.28 54644.32 88888.00 2015-06-13 04:12:07.000 164 12578.80 170.28 54644.30 88888.00 2015-06-13 04:12:07.125 164 12578.83 170.28 54644.32 88888.00 2015-06-13 04:12:07.250 164 12578.80 170.28 54644.32 88888.00 2015-06-13 04:12:07.375 164 12578.83 170.28 54644.32 88888.00 2015-06-13 04:12:07.500 164 12578.77 170.25 54644.28 88888.00 2015-06-13 04:12:07.625 164 12578.73 170.25 54644.30 88888.00 2015-06-13 04:12:07.750 164 12578.77 170.28 54644.30 88888.00 2015-06-13 04:12:07.875 164 12578.85 170.28 54644.30 88888.00 2015-06-13 04:12:08.000 164 12578.85 170.25 54644.28 88888.00 2015-06-13 04:12:08.125 164 12578.83 170.28 54644.28 88888.00 2015-06-13 04:12:08.250 164 12578.77 170.22 54644.28 88888.00 2015-06-13 04:12:08.375 164 12578.85 170.22 54644.28 88888.00 2015-06-13 04:12:08.500 164 12578.90 170.25 54644.30 88888.00 2015-06-13 04:12:08.625 164 12578.88 170.30 54644.30 88888.00 2015-06-13 04:12:08.750 164 12578.85 170.28 54644.30 88888.00 2015-06-13 04:12:08.875 164 12578.83 170.28 54644.28 88888.00 2015-06-13 04:12:09.000 164 12578.88 170.28 54644.28 88888.00 2015-06-13 04:12:09.125 164 12578.92 170.25 54644.30 88888.00 2015-06-13 04:12:09.250 164 12578.85 170.20 54644.30 88888.00 2015-06-13 04:12:09.375 164 12578.85 170.25 54644.30 88888.00 2015-06-13 04:12:09.500 164 12578.90 170.25 54644.25 88888.00 2015-06-13 04:12:09.625 164 12578.83 170.25 54644.25 88888.00 2015-06-13 04:12:09.750 164 12578.90 170.28 54644.28 88888.00 2015-06-13 04:12:09.875 164 12578.90 170.28 54644.30 88888.00 2015-06-13 04:12:10.000 164 12578.85 170.25 54644.25 88888.00 2015-06-13 04:12:10.125 164 12578.80 170.25 54644.25 88888.00 2015-06-13 04:12:10.250 164 12578.77 170.28 54644.22 88888.00 2015-06-13 04:12:10.375 164 12578.83 170.30 54644.25 88888.00 2015-06-13 04:12:10.500 164 12578.90 170.30 54644.28 88888.00 2015-06-13 04:12:10.625 164 12578.92 170.28 54644.28 88888.00 2015-06-13 04:12:10.750 164 12578.92 170.28 54644.25 88888.00 2015-06-13 04:12:10.875 164 12578.98 170.30 54644.25 88888.00 2015-06-13 04:12:11.000 164 12579.02 170.30 54644.28 88888.00 2015-06-13 04:12:11.125 164 12579.00 170.30 54644.25 88888.00 2015-06-13 04:12:11.250 164 12578.95 170.28 54644.25 88888.00 2015-06-13 04:12:11.375 164 12578.95 170.28 54644.25 88888.00 2015-06-13 04:12:11.500 164 12578.95 170.30 54644.25 88888.00 2015-06-13 04:12:11.625 164 12578.92 170.30 54644.28 88888.00 2015-06-13 04:12:11.750 164 12578.98 170.32 54644.28 88888.00 2015-06-13 04:12:11.875 164 12579.00 170.35 54644.25 88888.00 2015-06-13 04:12:12.000 164 12579.08 170.35 54644.22 88888.00 2015-06-13 04:12:12.125 164 12579.05 170.35 54644.22 88888.00 2015-06-13 04:12:12.250 164 12578.98 170.28 54644.25 88888.00 2015-06-13 04:12:12.375 164 12579.08 170.28 54644.25 88888.00 2015-06-13 04:12:12.500 164 12579.10 170.30 54644.22 88888.00 2015-06-13 04:12:12.625 164 12579.10 170.32 54644.25 88888.00 2015-06-13 04:12:12.750 164 12579.08 170.30 54644.22 88888.00 2015-06-13 04:12:12.875 164 12579.08 170.32 54644.22 88888.00 2015-06-13 04:12:13.000 164 12579.10 170.32 54644.22 88888.00 2015-06-13 04:12:13.125 164 12579.10 170.30 54644.18 88888.00 2015-06-13 04:12:13.250 164 12579.08 170.30 54644.22 88888.00 2015-06-13 04:12:13.375 164 12579.12 170.35 54644.22 88888.00 2015-06-13 04:12:13.500 164 12579.10 170.35 54644.28 88888.00 2015-06-13 04:12:13.625 164 12579.08 170.35 54644.22 88888.00 2015-06-13 04:12:13.750 164 12579.10 170.38 54644.20 88888.00 2015-06-13 04:12:13.875 164 12579.15 170.38 54644.18 88888.00 2015-06-13 04:12:14.000 164 12579.12 170.35 54644.15 88888.00 2015-06-13 04:12:14.125 164 12579.12 170.38 54644.20 88888.00 2015-06-13 04:12:14.250 164 12579.12 170.35 54644.20 88888.00 2015-06-13 04:12:14.375 164 12579.23 170.38 54644.22 88888.00 2015-06-13 04:12:14.500 164 12579.23 170.38 54644.20 88888.00 2015-06-13 04:12:14.625 164 12579.23 170.38 54644.22 88888.00 2015-06-13 04:12:14.750 164 12579.17 170.35 54644.22 88888.00 2015-06-13 04:12:14.875 164 12579.12 170.35 54644.20 88888.00 2015-06-13 04:12:15.000 164 12579.15 170.38 54644.12 88888.00 2015-06-13 04:12:15.125 164 12579.20 170.38 54644.18 88888.00 2015-06-13 04:12:15.250 164 12579.25 170.35 54644.20 88888.00 2015-06-13 04:12:15.375 164 12579.27 170.40 54644.15 88888.00 2015-06-13 04:12:15.500 164 12579.30 170.40 54644.12 88888.00 2015-06-13 04:12:15.625 164 12579.30 170.38 54644.12 88888.00 2015-06-13 04:12:15.750 164 12579.33 170.40 54644.15 88888.00 2015-06-13 04:12:15.875 164 12579.33 170.43 54644.18 88888.00 2015-06-13 04:12:16.000 164 12579.35 170.43 54644.10 88888.00 2015-06-13 04:12:16.125 164 12579.33 170.38 54644.10 88888.00 2015-06-13 04:12:16.250 164 12579.30 170.38 54644.10 88888.00 2015-06-13 04:12:16.375 164 12579.30 170.40 54644.12 88888.00 2015-06-13 04:12:16.500 164 12579.35 170.40 54644.15 88888.00 2015-06-13 04:12:16.625 164 12579.40 170.40 54644.15 88888.00 2015-06-13 04:12:16.750 164 12579.40 170.40 54644.15 88888.00 2015-06-13 04:12:16.875 164 12579.35 170.40 54644.10 88888.00 2015-06-13 04:12:17.000 164 12579.38 170.43 54644.07 88888.00 2015-06-13 04:12:17.125 164 12579.35 170.40 54644.07 88888.00 2015-06-13 04:12:17.250 164 12579.35 170.40 54644.07 88888.00 2015-06-13 04:12:17.375 164 12579.42 170.43 54644.12 88888.00 2015-06-13 04:12:17.500 164 12579.48 170.43 54644.10 88888.00 2015-06-13 04:12:17.625 164 12579.48 170.45 54644.07 88888.00 2015-06-13 04:12:17.750 164 12579.50 170.43 54644.10 88888.00 2015-06-13 04:12:17.875 164 12579.52 170.45 54644.10 88888.00 2015-06-13 04:12:18.000 164 12579.48 170.47 54644.10 88888.00 2015-06-13 04:12:18.125 164 12579.48 170.47 54644.12 88888.00 2015-06-13 04:12:18.250 164 12579.45 170.43 54644.07 88888.00 2015-06-13 04:12:18.375 164 12579.48 170.47 54644.07 88888.00 2015-06-13 04:12:18.500 164 12579.48 170.47 54644.10 88888.00 2015-06-13 04:12:18.625 164 12579.55 170.50 54644.07 88888.00 2015-06-13 04:12:18.750 164 12579.60 170.43 54644.07 88888.00 2015-06-13 04:12:18.875 164 12579.62 170.45 54644.10 88888.00 2015-06-13 04:12:19.000 164 12579.60 170.50 54644.07 88888.00 2015-06-13 04:12:19.125 164 12579.58 170.50 54644.07 88888.00 2015-06-13 04:12:19.250 164 12579.55 170.50 54644.07 88888.00 2015-06-13 04:12:19.375 164 12579.60 170.53 54644.10 88888.00 2015-06-13 04:12:19.500 164 12579.60 170.53 54644.10 88888.00 2015-06-13 04:12:19.625 164 12579.62 170.53 54644.07 88888.00 2015-06-13 04:12:19.750 164 12579.65 170.53 54644.07 88888.00 2015-06-13 04:12:19.875 164 12579.65 170.53 54644.05 88888.00 2015-06-13 04:12:20.000 164 12579.67 170.55 54644.03 88888.00 2015-06-13 04:12:20.125 164 12579.70 170.55 54644.05 88888.00 2015-06-13 04:12:20.250 164 12579.70 170.53 54644.07 88888.00 2015-06-13 04:12:20.375 164 12579.73 170.57 54644.05 88888.00 2015-06-13 04:12:20.500 164 12579.65 170.55 54644.03 88888.00 2015-06-13 04:12:20.625 164 12579.65 170.57 54644.05 88888.00 2015-06-13 04:12:20.750 164 12579.73 170.57 54644.05 88888.00 2015-06-13 04:12:20.875 164 12579.73 170.57 54644.05 88888.00 2015-06-13 04:12:21.000 164 12579.80 170.57 54644.03 88888.00 2015-06-13 04:12:21.125 164 12579.85 170.60 54644.05 88888.00 2015-06-13 04:12:21.250 164 12579.85 170.60 54644.05 88888.00 2015-06-13 04:12:21.375 164 12579.85 170.60 54644.05 88888.00 2015-06-13 04:12:21.500 164 12579.80 170.60 54644.03 88888.00 2015-06-13 04:12:21.625 164 12579.80 170.62 54644.05 88888.00 2015-06-13 04:12:21.750 164 12579.80 170.68 54644.03 88888.00 2015-06-13 04:12:21.875 164 12579.80 170.65 54644.03 88888.00 2015-06-13 04:12:22.000 164 12579.80 170.68 54644.03 88888.00 2015-06-13 04:12:22.125 164 12579.83 170.65 54644.05 88888.00 2015-06-13 04:12:22.250 164 12579.85 170.65 54644.05 88888.00 2015-06-13 04:12:22.375 164 12579.90 170.65 54644.05 88888.00 2015-06-13 04:12:22.500 164 12579.83 170.65 54644.03 88888.00 2015-06-13 04:12:22.625 164 12579.85 170.68 54644.03 88888.00 2015-06-13 04:12:22.750 164 12579.90 170.65 54644.03 88888.00 2015-06-13 04:12:22.875 164 12579.95 170.68 54644.03 88888.00 2015-06-13 04:12:23.000 164 12579.98 170.72 54643.97 88888.00 2015-06-13 04:12:23.125 164 12580.00 170.72 54643.97 88888.00 2015-06-13 04:12:23.250 164 12580.02 170.68 54644.00 88888.00 2015-06-13 04:12:23.375 164 12580.00 170.70 54644.00 88888.00 2015-06-13 04:12:23.500 164 12580.00 170.68 54644.00 88888.00 2015-06-13 04:12:23.625 164 12580.02 170.70 54644.00 88888.00 2015-06-13 04:12:23.750 164 12580.05 170.72 54644.00 88888.00 2015-06-13 04:12:23.875 164 12580.10 170.72 54644.00 88888.00 2015-06-13 04:12:24.000 164 12580.10 170.70 54643.97 88888.00 2015-06-13 04:12:24.125 164 12580.08 170.70 54643.97 88888.00 2015-06-13 04:12:24.250 164 12580.08 170.72 54643.97 88888.00 2015-06-13 04:12:24.375 164 12580.10 170.72 54643.97 88888.00 2015-06-13 04:12:24.500 164 12580.17 170.75 54643.95 88888.00 2015-06-13 04:12:24.625 164 12580.17 170.75 54643.95 88888.00 2015-06-13 04:12:24.750 164 12580.12 170.72 54643.95 88888.00 2015-06-13 04:12:24.875 164 12580.10 170.78 54643.95 88888.00 2015-06-13 04:12:25.000 164 12580.12 170.75 54643.95 88888.00 2015-06-13 04:12:25.125 164 12580.15 170.75 54643.95 88888.00 2015-06-13 04:12:25.250 164 12580.15 170.75 54643.97 88888.00 2015-06-13 04:12:25.375 164 12580.23 170.75 54643.95 88888.00 2015-06-13 04:12:25.500 164 12580.25 170.80 54643.95 88888.00 2015-06-13 04:12:25.625 164 12580.20 170.75 54643.95 88888.00 2015-06-13 04:12:25.750 164 12580.25 170.78 54643.95 88888.00 2015-06-13 04:12:25.875 164 12580.25 170.80 54643.95 88888.00 2015-06-13 04:12:26.000 164 12580.23 170.80 54643.95 88888.00 2015-06-13 04:12:26.125 164 12580.25 170.82 54643.95 88888.00 2015-06-13 04:12:26.250 164 12580.27 170.80 54643.97 88888.00 2015-06-13 04:12:26.375 164 12580.30 170.85 54643.95 88888.00 2015-06-13 04:12:26.500 164 12580.33 170.85 54643.95 88888.00 2015-06-13 04:12:26.625 164 12580.35 170.82 54643.93 88888.00 2015-06-13 04:12:26.750 164 12580.33 170.80 54643.93 88888.00 2015-06-13 04:12:26.875 164 12580.30 170.80 54643.90 88888.00 2015-06-13 04:12:27.000 164 12580.27 170.82 54643.90 88888.00 2015-06-13 04:12:27.125 164 12580.30 170.88 54643.90 88888.00 2015-06-13 04:12:27.250 164 12580.27 170.88 54643.95 88888.00 2015-06-13 04:12:27.375 164 12580.33 170.85 54643.93 88888.00 2015-06-13 04:12:27.500 164 12580.35 170.85 54643.93 88888.00 2015-06-13 04:12:27.625 164 12580.40 170.85 54643.90 88888.00 2015-06-13 04:12:27.750 164 12580.40 170.85 54643.90 88888.00 2015-06-13 04:12:27.875 164 12580.38 170.85 54643.90 88888.00 2015-06-13 04:12:28.000 164 12580.38 170.88 54643.93 88888.00 2015-06-13 04:12:28.125 164 12580.40 170.90 54643.90 88888.00 2015-06-13 04:12:28.250 164 12580.40 170.85 54643.90 88888.00 2015-06-13 04:12:28.375 164 12580.48 170.90 54643.88 88888.00 2015-06-13 04:12:28.500 164 12580.48 170.90 54643.90 88888.00 2015-06-13 04:12:28.625 164 12580.45 170.93 54643.90 88888.00 2015-06-13 04:12:28.750 164 12580.42 170.93 54643.88 88888.00 2015-06-13 04:12:28.875 164 12580.48 170.93 54643.88 88888.00 2015-06-13 04:12:29.000 164 12580.52 170.90 54643.88 88888.00 2015-06-13 04:12:29.125 164 12580.48 170.90 54643.85 88888.00 2015-06-13 04:12:29.250 164 12580.45 170.95 54643.90 88888.00 2015-06-13 04:12:29.375 164 12580.52 170.93 54643.88 88888.00 2015-06-13 04:12:29.500 164 12580.52 170.93 54643.85 88888.00 2015-06-13 04:12:29.625 164 12580.50 170.93 54643.90 88888.00 2015-06-13 04:12:29.750 164 12580.45 170.90 54643.90 88888.00 2015-06-13 04:12:29.875 164 12580.48 170.95 54643.90 88888.00 2015-06-13 04:12:30.000 164 12580.48 170.93 54643.88 88888.00 2015-06-13 04:12:30.125 164 12580.48 170.93 54643.85 88888.00 2015-06-13 04:12:30.250 164 12580.50 170.93 54643.85 88888.00 2015-06-13 04:12:30.375 164 12580.50 170.93 54643.82 88888.00 2015-06-13 04:12:30.500 164 12580.48 170.95 54643.85 88888.00 2015-06-13 04:12:30.625 164 12580.52 170.95 54643.90 88888.00 2015-06-13 04:12:30.750 164 12580.60 170.97 54643.90 88888.00 2015-06-13 04:12:30.875 164 12580.62 171.00 54643.88 88888.00 2015-06-13 04:12:31.000 164 12580.62 171.00 54643.85 88888.00 2015-06-13 04:12:31.125 164 12580.62 171.00 54643.85 88888.00 2015-06-13 04:12:31.250 164 12580.58 170.93 54643.85 88888.00 2015-06-13 04:12:31.375 164 12580.67 170.95 54643.85 88888.00 2015-06-13 04:12:31.500 164 12580.77 171.00 54643.85 88888.00 2015-06-13 04:12:31.625 164 12580.80 171.03 54643.85 88888.00 2015-06-13 04:12:31.750 164 12580.77 171.00 54643.85 88888.00 2015-06-13 04:12:31.875 164 12580.77 171.03 54643.82 88888.00 2015-06-13 04:12:32.000 164 12580.83 171.05 54643.82 88888.00 2015-06-13 04:12:32.125 164 12580.83 171.03 54643.85 88888.00 2015-06-13 04:12:32.250 164 12580.70 170.97 54643.82 88888.00 2015-06-13 04:12:32.375 164 12580.65 171.03 54643.85 88888.00 2015-06-13 04:12:32.500 164 12580.67 171.05 54643.85 88888.00 2015-06-13 04:12:32.625 164 12580.73 171.10 54643.85 88888.00 2015-06-13 04:12:32.750 164 12580.70 171.05 54643.85 88888.00 2015-06-13 04:12:32.875 164 12580.73 171.05 54643.88 88888.00 2015-06-13 04:12:33.000 164 12580.77 171.07 54643.85 88888.00 2015-06-13 04:12:33.125 164 12580.77 171.07 54643.82 88888.00 2015-06-13 04:12:33.250 164 12580.80 171.05 54643.85 88888.00 2015-06-13 04:12:33.375 164 12580.83 171.05 54643.82 88888.00 2015-06-13 04:12:33.500 164 12580.83 171.05 54643.82 88888.00 2015-06-13 04:12:33.625 164 12580.90 171.07 54643.82 88888.00 2015-06-13 04:12:33.750 164 12580.95 171.07 54643.85 88888.00 2015-06-13 04:12:33.875 164 12580.88 171.07 54643.82 88888.00 2015-06-13 04:12:34.000 164 12580.83 171.05 54643.80 88888.00 2015-06-13 04:12:34.125 164 12580.88 171.07 54643.82 88888.00 2015-06-13 04:12:34.250 164 12580.90 171.05 54643.85 88888.00 2015-06-13 04:12:34.375 164 12580.95 171.05 54643.82 88888.00 2015-06-13 04:12:34.500 164 12580.90 171.07 54643.82 88888.00 2015-06-13 04:12:34.625 164 12580.92 171.10 54643.85 88888.00 2015-06-13 04:12:34.750 164 12580.95 171.12 54643.82 88888.00 2015-06-13 04:12:34.875 164 12580.90 171.07 54643.85 88888.00 2015-06-13 04:12:35.000 164 12580.88 171.05 54643.85 88888.00 2015-06-13 04:12:35.125 164 12580.88 171.10 54643.88 88888.00 2015-06-13 04:12:35.250 164 12580.85 171.12 54643.85 88888.00 2015-06-13 04:12:35.375 164 12580.92 171.10 54643.82 88888.00 2015-06-13 04:12:35.500 164 12581.00 171.10 54643.78 88888.00 2015-06-13 04:12:35.625 164 12581.05 171.07 54643.78 88888.00 2015-06-13 04:12:35.750 164 12581.05 171.12 54643.80 88888.00 2015-06-13 04:12:35.875 164 12580.95 171.15 54643.80 88888.00 2015-06-13 04:12:36.000 164 12580.92 171.12 54643.82 88888.00 2015-06-13 04:12:36.125 164 12580.95 171.12 54643.78 88888.00 2015-06-13 04:12:36.250 164 12580.95 171.10 54643.78 88888.00 2015-06-13 04:12:36.375 164 12580.95 171.10 54643.80 88888.00 2015-06-13 04:12:36.500 164 12580.98 171.10 54643.80 88888.00 2015-06-13 04:12:36.625 164 12581.00 171.12 54643.78 88888.00 2015-06-13 04:12:36.750 164 12581.05 171.15 54643.82 88888.00 2015-06-13 04:12:36.875 164 12581.08 171.15 54643.82 88888.00 2015-06-13 04:12:37.000 164 12581.12 171.12 54643.80 88888.00 2015-06-13 04:12:37.125 164 12581.05 171.12 54643.80 88888.00 2015-06-13 04:12:37.250 164 12581.00 171.10 54643.78 88888.00 2015-06-13 04:12:37.375 164 12581.05 171.15 54643.78 88888.00 2015-06-13 04:12:37.500 164 12581.17 171.18 54643.78 88888.00 2015-06-13 04:12:37.625 164 12581.20 171.15 54643.78 88888.00 2015-06-13 04:12:37.750 164 12581.12 171.15 54643.80 88888.00 2015-06-13 04:12:37.875 164 12581.10 171.12 54643.80 88888.00 2015-06-13 04:12:38.000 164 12581.12 171.15 54643.80 88888.00 2015-06-13 04:12:38.125 164 12581.12 171.18 54643.80 88888.00 2015-06-13 04:12:38.250 164 12581.10 171.15 54643.78 88888.00 2015-06-13 04:12:38.375 164 12581.15 171.18 54643.78 88888.00 2015-06-13 04:12:38.500 164 12581.15 171.18 54643.80 88888.00 2015-06-13 04:12:38.625 164 12581.15 171.18 54643.78 88888.00 2015-06-13 04:12:38.750 164 12581.15 171.18 54643.78 88888.00 2015-06-13 04:12:38.875 164 12581.17 171.18 54643.78 88888.00 2015-06-13 04:12:39.000 164 12581.25 171.20 54643.82 88888.00 2015-06-13 04:12:39.125 164 12581.23 171.20 54643.82 88888.00 2015-06-13 04:12:39.250 164 12581.20 171.20 54643.80 88888.00 2015-06-13 04:12:39.375 164 12581.20 171.20 54643.78 88888.00 2015-06-13 04:12:39.500 164 12581.20 171.20 54643.78 88888.00 2015-06-13 04:12:39.625 164 12581.25 171.20 54643.78 88888.00 2015-06-13 04:12:39.750 164 12581.30 171.20 54643.78 88888.00 2015-06-13 04:12:39.875 164 12581.33 171.22 54643.78 88888.00 2015-06-13 04:12:40.000 164 12581.33 171.20 54643.75 88888.00 2015-06-13 04:12:40.125 164 12581.33 171.18 54643.75 88888.00 2015-06-13 04:12:40.250 164 12581.33 171.18 54643.75 88888.00 2015-06-13 04:12:40.375 164 12581.35 171.22 54643.78 88888.00 2015-06-13 04:12:40.500 164 12581.30 171.22 54643.78 88888.00 2015-06-13 04:12:40.625 164 12581.33 171.20 54643.78 88888.00 2015-06-13 04:12:40.750 164 12581.35 171.20 54643.78 88888.00 2015-06-13 04:12:40.875 164 12581.35 171.25 54643.80 88888.00 2015-06-13 04:12:41.000 164 12581.35 171.25 54643.80 88888.00 2015-06-13 04:12:41.125 164 12581.27 171.22 54643.80 88888.00 2015-06-13 04:12:41.250 164 12581.20 171.22 54643.78 88888.00 2015-06-13 04:12:41.375 164 12581.27 171.25 54643.78 88888.00 2015-06-13 04:12:41.500 164 12581.40 171.28 54643.80 88888.00 2015-06-13 04:12:41.625 164 12581.45 171.32 54643.82 88888.00 2015-06-13 04:12:41.750 164 12581.45 171.32 54643.82 88888.00 2015-06-13 04:12:41.875 164 12581.45 171.30 54643.78 88888.00 2015-06-13 04:12:42.000 164 12581.45 171.28 54643.78 88888.00 2015-06-13 04:12:42.125 164 12581.40 171.30 54643.78 88888.00 2015-06-13 04:12:42.250 164 12581.42 171.30 54643.80 88888.00 2015-06-13 04:12:42.375 164 12581.48 171.32 54643.78 88888.00 2015-06-13 04:12:42.500 164 12581.48 171.32 54643.78 88888.00 2015-06-13 04:12:42.625 164 12581.48 171.32 54643.75 88888.00 2015-06-13 04:12:42.750 164 12581.48 171.32 54643.78 88888.00 2015-06-13 04:12:42.875 164 12581.52 171.32 54643.78 88888.00 2015-06-13 04:12:43.000 164 12581.52 171.30 54643.75 88888.00 2015-06-13 04:12:43.125 164 12581.55 171.32 54643.75 88888.00 2015-06-13 04:12:43.250 164 12581.55 171.35 54643.78 88888.00 2015-06-13 04:12:43.375 164 12581.58 171.35 54643.78 88888.00 2015-06-13 04:12:43.500 164 12581.58 171.32 54643.78 88888.00 2015-06-13 04:12:43.625 164 12581.52 171.32 54643.78 88888.00 2015-06-13 04:12:43.750 164 12581.52 171.35 54643.80 88888.00 2015-06-13 04:12:43.875 164 12581.52 171.38 54643.78 88888.00 2015-06-13 04:12:44.000 164 12581.60 171.35 54643.78 88888.00 2015-06-13 04:12:44.125 164 12581.58 171.38 54643.78 88888.00 2015-06-13 04:12:44.250 164 12581.52 171.38 54643.78 88888.00 2015-06-13 04:12:44.375 164 12581.55 171.40 54643.75 88888.00 2015-06-13 04:12:44.500 164 12581.60 171.38 54643.72 88888.00 2015-06-13 04:12:44.625 164 12581.62 171.38 54643.75 88888.00 2015-06-13 04:12:44.750 164 12581.67 171.38 54643.78 88888.00 2015-06-13 04:12:44.875 164 12581.62 171.43 54643.80 88888.00 2015-06-13 04:12:45.000 164 12581.58 171.43 54643.75 88888.00 2015-06-13 04:12:45.125 164 12581.58 171.43 54643.75 88888.00 2015-06-13 04:12:45.250 164 12581.62 171.43 54643.75 88888.00 2015-06-13 04:12:45.375 164 12581.67 171.38 54643.75 88888.00 2015-06-13 04:12:45.500 164 12581.65 171.38 54643.75 88888.00 2015-06-13 04:12:45.625 164 12581.67 171.43 54643.78 88888.00 2015-06-13 04:12:45.750 164 12581.73 171.45 54643.80 88888.00 2015-06-13 04:12:45.875 164 12581.75 171.45 54643.78 88888.00 2015-06-13 04:12:46.000 164 12581.75 171.45 54643.75 88888.00 2015-06-13 04:12:46.125 164 12581.77 171.40 54643.75 88888.00 2015-06-13 04:12:46.250 164 12581.75 171.40 54643.78 88888.00 2015-06-13 04:12:46.375 164 12581.75 171.45 54643.78 88888.00 2015-06-13 04:12:46.500 164 12581.83 171.47 54643.75 88888.00 2015-06-13 04:12:46.625 164 12581.80 171.47 54643.70 88888.00 2015-06-13 04:12:46.750 164 12581.80 171.50 54643.70 88888.00 2015-06-13 04:12:46.875 164 12581.80 171.50 54643.70 88888.00 2015-06-13 04:12:47.000 164 12581.75 171.47 54643.68 88888.00 2015-06-13 04:12:47.125 164 12581.83 171.47 54643.72 88888.00 2015-06-13 04:12:47.250 164 12581.83 171.47 54643.72 88888.00 2015-06-13 04:12:47.375 164 12581.83 171.47 54643.72 88888.00 2015-06-13 04:12:47.500 164 12581.83 171.53 54643.72 88888.00 2015-06-13 04:12:47.625 164 12581.85 171.50 54643.72 88888.00 2015-06-13 04:12:47.750 164 12581.83 171.50 54643.70 88888.00 2015-06-13 04:12:47.875 164 12581.90 171.50 54643.70 88888.00 2015-06-13 04:12:48.000 164 12581.98 171.50 54643.68 88888.00 2015-06-13 04:12:48.125 164 12582.02 171.53 54643.70 88888.00 2015-06-13 04:12:48.250 164 12582.00 171.53 54643.75 88888.00 2015-06-13 04:12:48.375 164 12581.98 171.50 54643.72 88888.00 2015-06-13 04:12:48.500 164 12581.88 171.50 54643.70 88888.00 2015-06-13 04:12:48.625 164 12581.85 171.53 54643.70 88888.00 2015-06-13 04:12:48.750 164 12581.95 171.50 54643.70 88888.00 2015-06-13 04:12:48.875 164 12582.00 171.55 54643.70 88888.00 2015-06-13 04:12:49.000 164 12582.02 171.55 54643.70 88888.00 2015-06-13 04:12:49.125 164 12582.02 171.53 54643.70 88888.00 2015-06-13 04:12:49.250 164 12581.98 171.55 54643.75 88888.00 2015-06-13 04:12:49.375 164 12582.00 171.60 54643.75 88888.00 2015-06-13 04:12:49.500 164 12582.05 171.60 54643.72 88888.00 2015-06-13 04:12:49.625 164 12582.05 171.60 54643.68 88888.00 2015-06-13 04:12:49.750 164 12582.05 171.57 54643.68 88888.00 2015-06-13 04:12:49.875 164 12582.02 171.62 54643.70 88888.00 2015-06-13 04:12:50.000 164 12582.02 171.65 54643.70 88888.00 2015-06-13 04:12:50.125 164 12582.10 171.62 54643.72 88888.00 2015-06-13 04:12:50.250 164 12582.10 171.60 54643.72 88888.00 2015-06-13 04:12:50.375 164 12582.10 171.57 54643.70 88888.00 2015-06-13 04:12:50.500 164 12582.05 171.60 54643.72 88888.00 2015-06-13 04:12:50.625 164 12582.08 171.62 54643.72 88888.00 2015-06-13 04:12:50.750 164 12582.08 171.65 54643.72 88888.00 2015-06-13 04:12:50.875 164 12582.10 171.65 54643.72 88888.00 2015-06-13 04:12:51.000 164 12582.10 171.68 54643.70 88888.00 2015-06-13 04:12:51.125 164 12582.05 171.65 54643.70 88888.00 2015-06-13 04:12:51.250 164 12582.12 171.68 54643.72 88888.00 2015-06-13 04:12:51.375 164 12582.20 171.68 54643.72 88888.00 2015-06-13 04:12:51.500 164 12582.23 171.70 54643.75 88888.00 2015-06-13 04:12:51.625 164 12582.20 171.70 54643.72 88888.00 2015-06-13 04:12:51.750 164 12582.20 171.68 54643.72 88888.00 2015-06-13 04:12:51.875 164 12582.25 171.68 54643.70 88888.00 2015-06-13 04:12:52.000 164 12582.20 171.70 54643.70 88888.00 2015-06-13 04:12:52.125 164 12582.20 171.70 54643.70 88888.00 2015-06-13 04:12:52.250 164 12582.15 171.72 54643.70 88888.00 2015-06-13 04:12:52.375 164 12582.17 171.75 54643.70 88888.00 2015-06-13 04:12:52.500 164 12582.20 171.75 54643.72 88888.00 2015-06-13 04:12:52.625 164 12582.25 171.72 54643.72 88888.00 2015-06-13 04:12:52.750 164 12582.30 171.75 54643.70 88888.00 2015-06-13 04:12:52.875 164 12582.25 171.75 54643.72 88888.00 2015-06-13 04:12:53.000 164 12582.27 171.75 54643.68 88888.00 2015-06-13 04:12:53.125 164 12582.27 171.78 54643.70 88888.00 2015-06-13 04:12:53.250 164 12582.20 171.78 54643.68 88888.00 2015-06-13 04:12:53.375 164 12582.27 171.80 54643.68 88888.00 2015-06-13 04:12:53.500 164 12582.30 171.80 54643.70 88888.00 2015-06-13 04:12:53.625 164 12582.27 171.78 54643.70 88888.00 2015-06-13 04:12:53.750 164 12582.25 171.78 54643.68 88888.00 2015-06-13 04:12:53.875 164 12582.27 171.80 54643.68 88888.00 2015-06-13 04:12:54.000 164 12582.30 171.82 54643.65 88888.00 2015-06-13 04:12:54.125 164 12582.38 171.80 54643.72 88888.00 2015-06-13 04:12:54.250 164 12582.33 171.80 54643.70 88888.00 2015-06-13 04:12:54.375 164 12582.35 171.82 54643.68 88888.00 2015-06-13 04:12:54.500 164 12582.42 171.82 54643.68 88888.00 2015-06-13 04:12:54.625 164 12582.45 171.85 54643.68 88888.00 2015-06-13 04:12:54.750 164 12582.45 171.85 54643.70 88888.00 2015-06-13 04:12:54.875 164 12582.52 171.85 54643.70 88888.00 2015-06-13 04:12:55.000 164 12582.55 171.88 54643.72 88888.00 2015-06-13 04:12:55.125 164 12582.55 171.85 54643.68 88888.00 2015-06-13 04:12:55.250 164 12582.50 171.72 54643.62 88888.00 2015-06-13 04:12:55.375 164 12582.52 171.78 54643.65 88888.00 2015-06-13 04:12:55.500 164 12582.52 171.88 54643.70 88888.00 2015-06-13 04:12:55.625 164 12582.52 171.93 54643.70 88888.00 2015-06-13 04:12:55.750 164 12582.55 171.93 54643.70 88888.00 2015-06-13 04:12:55.875 164 12582.60 171.93 54643.72 88888.00 2015-06-13 04:12:56.000 164 12582.58 171.93 54643.72 88888.00 2015-06-13 04:12:56.125 164 12582.52 171.93 54643.70 88888.00 2015-06-13 04:12:56.250 164 12582.52 171.90 54643.70 88888.00 2015-06-13 04:12:56.375 164 12582.55 171.93 54643.70 88888.00 2015-06-13 04:12:56.500 164 12582.60 171.93 54643.70 88888.00 2015-06-13 04:12:56.625 164 12582.62 171.95 54643.70 88888.00 2015-06-13 04:12:56.750 164 12582.62 171.95 54643.70 88888.00 2015-06-13 04:12:56.875 164 12582.62 171.95 54643.70 88888.00 2015-06-13 04:12:57.000 164 12582.62 171.93 54643.68 88888.00 2015-06-13 04:12:57.125 164 12582.60 171.95 54643.70 88888.00 2015-06-13 04:12:57.250 164 12582.62 171.93 54643.70 88888.00 2015-06-13 04:12:57.375 164 12582.73 171.97 54643.70 88888.00 2015-06-13 04:12:57.500 164 12582.80 172.00 54643.75 88888.00 2015-06-13 04:12:57.625 164 12582.73 172.00 54643.72 88888.00 2015-06-13 04:12:57.750 164 12582.70 171.97 54643.68 88888.00 2015-06-13 04:12:57.875 164 12582.67 171.97 54643.70 88888.00 2015-06-13 04:12:58.000 164 12582.65 171.97 54643.68 88888.00 2015-06-13 04:12:58.125 164 12582.70 171.97 54643.70 88888.00 2015-06-13 04:12:58.250 164 12582.65 171.95 54643.68 88888.00 2015-06-13 04:12:58.375 164 12582.67 171.95 54643.68 88888.00 2015-06-13 04:12:58.500 164 12582.75 171.97 54643.70 88888.00 2015-06-13 04:12:58.625 164 12582.77 171.97 54643.70 88888.00 2015-06-13 04:12:58.750 164 12582.80 172.03 54643.75 88888.00 2015-06-13 04:12:58.875 164 12582.75 172.03 54643.72 88888.00 2015-06-13 04:12:59.000 164 12582.77 172.03 54643.70 88888.00 2015-06-13 04:12:59.125 164 12582.77 172.00 54643.70 88888.00 2015-06-13 04:12:59.250 164 12582.75 172.00 54643.70 88888.00 2015-06-13 04:12:59.375 164 12582.75 172.05 54643.68 88888.00 2015-06-13 04:12:59.500 164 12582.77 172.05 54643.70 88888.00 2015-06-13 04:12:59.625 164 12582.75 172.07 54643.72 88888.00 2015-06-13 04:12:59.750 164 12582.77 172.07 54643.70 88888.00 2015-06-13 04:12:59.875 164 12582.85 172.07 54643.68 88888.00 2015-06-13 04:13:00.000 164 12582.83 172.07 54643.65 88888.00 2015-06-13 04:13:00.125 164 12582.85 172.10 54643.70 88888.00 2015-06-13 04:13:00.250 164 12582.85 172.07 54643.70 88888.00 2015-06-13 04:13:00.375 164 12582.83 172.12 54643.72 88888.00 2015-06-13 04:13:00.500 164 12582.88 172.12 54643.70 88888.00 2015-06-13 04:13:00.625 164 12582.88 172.07 54643.68 88888.00 2015-06-13 04:13:00.750 164 12582.83 172.10 54643.65 88888.00 2015-06-13 04:13:00.875 164 12582.83 172.10 54643.68 88888.00 2015-06-13 04:13:01.000 164 12582.83 172.15 54643.68 88888.00 2015-06-13 04:13:01.125 164 12582.83 172.12 54643.70 88888.00 2015-06-13 04:13:01.250 164 12582.88 172.10 54643.68 88888.00 2015-06-13 04:13:01.375 164 12582.92 172.10 54643.68 88888.00 2015-06-13 04:13:01.500 164 12582.92 172.12 54643.70 88888.00 2015-06-13 04:13:01.625 164 12582.95 172.12 54643.70 88888.00 2015-06-13 04:13:01.750 164 12582.95 172.12 54643.70 88888.00 2015-06-13 04:13:01.875 164 12582.90 172.15 54643.72 88888.00 2015-06-13 04:13:02.000 164 12582.90 172.15 54643.70 88888.00 2015-06-13 04:13:02.125 164 12582.92 172.12 54643.72 88888.00 2015-06-13 04:13:02.250 164 12582.88 172.15 54643.70 88888.00 2015-06-13 04:13:02.375 164 12583.00 172.18 54643.70 88888.00 2015-06-13 04:13:02.500 164 12583.00 172.18 54643.72 88888.00 2015-06-13 04:13:02.625 164 12582.98 172.20 54643.75 88888.00 2015-06-13 04:13:02.750 164 12582.98 172.22 54643.72 88888.00 2015-06-13 04:13:02.875 164 12583.00 172.25 54643.72 88888.00 2015-06-13 04:13:03.000 164 12583.05 172.22 54643.72 88888.00 2015-06-13 04:13:03.125 164 12583.02 172.22 54643.75 88888.00 2015-06-13 04:13:03.250 164 12583.00 172.18 54643.72 88888.00 2015-06-13 04:13:03.375 164 12583.05 172.20 54643.72 88888.00 2015-06-13 04:13:03.500 164 12583.08 172.20 54643.68 88888.00 2015-06-13 04:13:03.625 164 12583.02 172.20 54643.70 88888.00 2015-06-13 04:13:03.750 164 12583.02 172.22 54643.72 88888.00 2015-06-13 04:13:03.875 164 12583.05 172.25 54643.72 88888.00 2015-06-13 04:13:04.000 164 12583.08 172.20 54643.70 88888.00 2015-06-13 04:13:04.125 164 12583.10 172.22 54643.70 88888.00 2015-06-13 04:13:04.250 164 12583.05 172.25 54643.72 88888.00 2015-06-13 04:13:04.375 164 12583.08 172.32 54643.75 88888.00 2015-06-13 04:13:04.500 164 12583.17 172.30 54643.72 88888.00 2015-06-13 04:13:04.625 164 12583.20 172.32 54643.70 88888.00 2015-06-13 04:13:04.750 164 12583.20 172.32 54643.70 88888.00 2015-06-13 04:13:04.875 164 12583.20 172.35 54643.70 88888.00 2015-06-13 04:13:05.000 164 12583.08 172.35 54643.68 88888.00 2015-06-13 04:13:05.125 164 12583.05 172.35 54643.68 88888.00 2015-06-13 04:13:05.250 164 12583.10 172.32 54643.72 88888.00 2015-06-13 04:13:05.375 164 12583.17 172.38 54643.72 88888.00 2015-06-13 04:13:05.500 164 12583.17 172.35 54643.70 88888.00 2015-06-13 04:13:05.625 164 12583.17 172.35 54643.68 88888.00 2015-06-13 04:13:05.750 164 12583.17 172.38 54643.72 88888.00 2015-06-13 04:13:05.875 164 12583.17 172.38 54643.78 88888.00 2015-06-13 04:13:06.000 164 12583.17 172.38 54643.75 88888.00 2015-06-13 04:13:06.125 164 12583.20 172.38 54643.72 88888.00 2015-06-13 04:13:06.250 164 12583.20 172.35 54643.70 88888.00 2015-06-13 04:13:06.375 164 12583.25 172.40 54643.70 88888.00 2015-06-13 04:13:06.500 164 12583.25 172.40 54643.70 88888.00 2015-06-13 04:13:06.625 164 12583.23 172.38 54643.68 88888.00 2015-06-13 04:13:06.750 164 12583.20 172.40 54643.70 88888.00 2015-06-13 04:13:06.875 164 12583.23 172.40 54643.70 88888.00 2015-06-13 04:13:07.000 164 12583.25 172.40 54643.70 88888.00 2015-06-13 04:13:07.125 164 12583.23 172.40 54643.70 88888.00 2015-06-13 04:13:07.250 164 12583.17 172.40 54643.68 88888.00 2015-06-13 04:13:07.375 164 12583.20 172.43 54643.68 88888.00 2015-06-13 04:13:07.500 164 12583.27 172.45 54643.70 88888.00 2015-06-13 04:13:07.625 164 12583.30 172.47 54643.70 88888.00 2015-06-13 04:13:07.750 164 12583.33 172.45 54643.72 88888.00 2015-06-13 04:13:07.875 164 12583.33 172.45 54643.72 88888.00 2015-06-13 04:13:08.000 164 12583.35 172.47 54643.72 88888.00 2015-06-13 04:13:08.125 164 12583.38 172.47 54643.70 88888.00 2015-06-13 04:13:08.250 164 12583.33 172.45 54643.70 88888.00 2015-06-13 04:13:08.375 164 12583.33 172.50 54643.70 88888.00 2015-06-13 04:13:08.500 164 12583.30 172.50 54643.70 88888.00 2015-06-13 04:13:08.625 164 12583.33 172.50 54643.72 88888.00 2015-06-13 04:13:08.750 164 12583.35 172.50 54643.72 88888.00 2015-06-13 04:13:08.875 164 12583.35 172.50 54643.70 88888.00 2015-06-13 04:13:09.000 164 12583.38 172.50 54643.70 88888.00 2015-06-13 04:13:09.125 164 12583.40 172.53 54643.72 88888.00 2015-06-13 04:13:09.250 164 12583.38 172.55 54643.72 88888.00 2015-06-13 04:13:09.375 164 12583.38 172.55 54643.72 88888.00 2015-06-13 04:13:09.500 164 12583.38 172.53 54643.72 88888.00 2015-06-13 04:13:09.625 164 12583.40 172.55 54643.72 88888.00 2015-06-13 04:13:09.750 164 12583.38 172.57 54643.72 88888.00 2015-06-13 04:13:09.875 164 12583.42 172.57 54643.75 88888.00 2015-06-13 04:13:10.000 164 12583.45 172.57 54643.72 88888.00 2015-06-13 04:13:10.125 164 12583.42 172.62 54643.70 88888.00 2015-06-13 04:13:10.250 164 12583.42 172.62 54643.72 88888.00 2015-06-13 04:13:10.375 164 12583.52 172.62 54643.72 88888.00 2015-06-13 04:13:10.500 164 12583.58 172.57 54643.70 88888.00 2015-06-13 04:13:10.625 164 12583.58 172.57 54643.72 88888.00 2015-06-13 04:13:10.750 164 12583.52 172.60 54643.72 88888.00 2015-06-13 04:13:10.875 164 12583.52 172.62 54643.75 88888.00 2015-06-13 04:13:11.000 164 12583.58 172.62 54643.75 88888.00 2015-06-13 04:13:11.125 164 12583.60 172.62 54643.72 88888.00 2015-06-13 04:13:11.250 164 12583.58 172.62 54643.72 88888.00 2015-06-13 04:13:11.375 164 12583.65 172.65 54643.72 88888.00 2015-06-13 04:13:11.500 164 12583.65 172.65 54643.78 88888.00 2015-06-13 04:13:11.625 164 12583.60 172.68 54643.78 88888.00 2015-06-13 04:13:11.750 164 12583.62 172.70 54643.75 88888.00 2015-06-13 04:13:11.875 164 12583.67 172.72 54643.75 88888.00 2015-06-13 04:13:12.000 164 12583.70 172.70 54643.75 88888.00 2015-06-13 04:13:12.125 164 12583.73 172.68 54643.78 88888.00 2015-06-13 04:13:12.250 164 12583.70 172.62 54643.78 88888.00 2015-06-13 04:13:12.375 164 12583.73 172.70 54643.72 88888.00 2015-06-13 04:13:12.500 164 12583.77 172.72 54643.72 88888.00 2015-06-13 04:13:12.625 164 12583.77 172.72 54643.72 88888.00 2015-06-13 04:13:12.750 164 12583.75 172.72 54643.72 88888.00 2015-06-13 04:13:12.875 164 12583.73 172.75 54643.75 88888.00 2015-06-13 04:13:13.000 164 12583.77 172.78 54643.75 88888.00 2015-06-13 04:13:13.125 164 12583.80 172.78 54643.75 88888.00 2015-06-13 04:13:13.250 164 12583.73 172.78 54643.72 88888.00 2015-06-13 04:13:13.375 164 12583.77 172.78 54643.72 88888.00 2015-06-13 04:13:13.500 164 12583.85 172.78 54643.72 88888.00 2015-06-13 04:13:13.625 164 12583.83 172.80 54643.75 88888.00 2015-06-13 04:13:13.750 164 12583.77 172.78 54643.75 88888.00 2015-06-13 04:13:13.875 164 12583.70 172.80 54643.75 88888.00 2015-06-13 04:13:14.000 164 12583.73 172.78 54643.75 88888.00 2015-06-13 04:13:14.125 164 12583.77 172.78 54643.78 88888.00 2015-06-13 04:13:14.250 164 12583.77 172.75 54643.75 88888.00 2015-06-13 04:13:14.375 164 12583.83 172.78 54643.75 88888.00 2015-06-13 04:13:14.500 164 12583.83 172.82 54643.75 88888.00 2015-06-13 04:13:14.625 164 12583.83 172.80 54643.80 88888.00 2015-06-13 04:13:14.750 164 12583.80 172.78 54643.75 88888.00 2015-06-13 04:13:14.875 164 12583.83 172.80 54643.72 88888.00 2015-06-13 04:13:15.000 164 12583.83 172.78 54643.70 88888.00 2015-06-13 04:13:15.125 164 12583.88 172.80 54643.72 88888.00 2015-06-13 04:13:15.250 164 12583.83 172.82 54643.75 88888.00 2015-06-13 04:13:15.375 164 12583.88 172.88 54643.78 88888.00 2015-06-13 04:13:15.500 164 12583.90 172.88 54643.78 88888.00 2015-06-13 04:13:15.625 164 12583.90 172.85 54643.78 88888.00 2015-06-13 04:13:15.750 164 12583.98 172.88 54643.78 88888.00 2015-06-13 04:13:15.875 164 12583.98 172.88 54643.78 88888.00 2015-06-13 04:13:16.000 164 12583.92 172.85 54643.75 88888.00 2015-06-13 04:13:16.125 164 12583.98 172.82 54643.75 88888.00 2015-06-13 04:13:16.250 164 12583.95 172.85 54643.75 88888.00 2015-06-13 04:13:16.375 164 12583.95 172.90 54643.78 88888.00 2015-06-13 04:13:16.500 164 12583.95 172.90 54643.78 88888.00 2015-06-13 04:13:16.625 164 12583.95 172.88 54643.78 88888.00 2015-06-13 04:13:16.750 164 12583.98 172.88 54643.78 88888.00 2015-06-13 04:13:16.875 164 12584.00 172.88 54643.80 88888.00 2015-06-13 04:13:17.000 164 12583.92 172.88 54643.75 88888.00 2015-06-13 04:13:17.125 164 12583.92 172.88 54643.78 88888.00 2015-06-13 04:13:17.250 164 12583.95 172.88 54643.78 88888.00 2015-06-13 04:13:17.375 164 12584.02 172.90 54643.75 88888.00 2015-06-13 04:13:17.500 164 12584.10 172.90 54643.80 88888.00 2015-06-13 04:13:17.625 164 12584.08 172.93 54643.78 88888.00 2015-06-13 04:13:17.750 164 12584.05 172.88 54643.78 88888.00 2015-06-13 04:13:17.875 164 12584.05 172.90 54643.78 88888.00 2015-06-13 04:13:18.000 164 12584.05 172.93 54643.75 88888.00 2015-06-13 04:13:18.125 164 12584.02 172.93 54643.78 88888.00 2015-06-13 04:13:18.250 164 12584.00 172.93 54643.80 88888.00 2015-06-13 04:13:18.375 164 12584.00 172.93 54643.78 88888.00 2015-06-13 04:13:18.500 164 12584.05 172.93 54643.78 88888.00 2015-06-13 04:13:18.625 164 12584.05 172.93 54643.78 88888.00 2015-06-13 04:13:18.750 164 12584.02 172.93 54643.78 88888.00 2015-06-13 04:13:18.875 164 12584.00 172.93 54643.78 88888.00 2015-06-13 04:13:19.000 164 12584.02 172.90 54643.80 88888.00 2015-06-13 04:13:19.125 164 12584.10 172.93 54643.80 88888.00 2015-06-13 04:13:19.250 164 12584.02 172.93 54643.80 88888.00 2015-06-13 04:13:19.375 164 12584.02 172.95 54643.80 88888.00 2015-06-13 04:13:19.500 164 12584.02 172.95 54643.78 88888.00 2015-06-13 04:13:19.625 164 12584.05 172.97 54643.80 88888.00 2015-06-13 04:13:19.750 164 12584.05 173.00 54643.80 88888.00 2015-06-13 04:13:19.875 164 12584.10 173.00 54643.80 88888.00 2015-06-13 04:13:20.000 164 12584.08 173.00 54643.78 88888.00 2015-06-13 04:13:20.125 164 12584.12 173.00 54643.80 88888.00 2015-06-13 04:13:20.250 164 12584.15 173.00 54643.82 88888.00 2015-06-13 04:13:20.375 164 12584.17 173.03 54643.82 88888.00 2015-06-13 04:13:20.500 164 12584.17 173.05 54643.82 88888.00 2015-06-13 04:13:20.625 164 12584.20 173.03 54643.80 88888.00 2015-06-13 04:13:20.750 164 12584.17 173.03 54643.80 88888.00 2015-06-13 04:13:20.875 164 12584.20 173.05 54643.80 88888.00 2015-06-13 04:13:21.000 164 12584.10 173.03 54643.78 88888.00 2015-06-13 04:13:21.125 164 12584.10 173.03 54643.80 88888.00 2015-06-13 04:13:21.250 164 12584.12 173.07 54643.82 88888.00 2015-06-13 04:13:21.375 164 12584.17 173.07 54643.82 88888.00 2015-06-13 04:13:21.500 164 12584.15 173.05 54643.82 88888.00 2015-06-13 04:13:21.625 164 12584.17 173.05 54643.85 88888.00 2015-06-13 04:13:21.750 164 12584.15 173.03 54643.85 88888.00 2015-06-13 04:13:21.875 164 12584.17 173.03 54643.85 88888.00 2015-06-13 04:13:22.000 164 12584.23 173.03 54643.85 88888.00 2015-06-13 04:13:22.125 164 12584.27 173.05 54643.85 88888.00 2015-06-13 04:13:22.250 164 12584.30 173.05 54643.85 88888.00 2015-06-13 04:13:22.375 164 12584.30 173.05 54643.85 88888.00 2015-06-13 04:13:22.500 164 12584.27 173.07 54643.82 88888.00 2015-06-13 04:13:22.625 164 12584.23 173.10 54643.82 88888.00 2015-06-13 04:13:22.750 164 12584.25 173.10 54643.82 88888.00 2015-06-13 04:13:22.875 164 12584.30 173.10 54643.85 88888.00 2015-06-13 04:13:23.000 164 12584.35 173.07 54643.85 88888.00 2015-06-13 04:13:23.125 164 12584.35 173.07 54643.82 88888.00 2015-06-13 04:13:23.250 164 12584.30 173.15 54643.85 88888.00 2015-06-13 04:13:23.375 164 12584.33 173.15 54643.88 88888.00 2015-06-13 04:13:23.500 164 12584.35 173.12 54643.88 88888.00 2015-06-13 04:13:23.625 164 12584.33 173.07 54643.88 88888.00 2015-06-13 04:13:23.750 164 12584.35 173.10 54643.88 88888.00 2015-06-13 04:13:23.875 164 12584.38 173.12 54643.88 88888.00 2015-06-13 04:13:24.000 164 12584.40 173.12 54643.88 88888.00 2015-06-13 04:13:24.125 164 12584.35 173.07 54643.85 88888.00 2015-06-13 04:13:24.250 164 12584.33 173.07 54643.88 88888.00 2015-06-13 04:13:24.375 164 12584.38 173.12 54643.85 88888.00 2015-06-13 04:13:24.500 164 12584.45 173.12 54643.88 88888.00 2015-06-13 04:13:24.625 164 12584.42 173.15 54643.88 88888.00 2015-06-13 04:13:24.750 164 12584.42 173.15 54643.90 88888.00 2015-06-13 04:13:24.875 164 12584.40 173.18 54643.90 88888.00 2015-06-13 04:13:25.000 164 12584.40 173.12 54643.90 88888.00 2015-06-13 04:13:25.125 164 12584.45 173.12 54643.90 88888.00 2015-06-13 04:13:25.250 164 12584.45 173.12 54643.88 88888.00 2015-06-13 04:13:25.375 164 12584.50 173.15 54643.88 88888.00 2015-06-13 04:13:25.500 164 12584.45 173.15 54643.90 88888.00 2015-06-13 04:13:25.625 164 12584.45 173.20 54643.90 88888.00 2015-06-13 04:13:25.750 164 12584.42 173.22 54643.88 88888.00 2015-06-13 04:13:25.875 164 12584.42 173.20 54643.88 88888.00 2015-06-13 04:13:26.000 164 12584.42 173.22 54643.88 88888.00 2015-06-13 04:13:26.125 164 12584.45 173.22 54643.90 88888.00 2015-06-13 04:13:26.250 164 12584.48 173.22 54643.93 88888.00 2015-06-13 04:13:26.375 164 12584.55 173.25 54643.93 88888.00 2015-06-13 04:13:26.500 164 12584.50 173.22 54643.93 88888.00 2015-06-13 04:13:26.625 164 12584.48 173.20 54643.93 88888.00 2015-06-13 04:13:26.750 164 12584.50 173.20 54643.93 88888.00 2015-06-13 04:13:26.875 164 12584.55 173.25 54643.93 88888.00 2015-06-13 04:13:27.000 164 12584.55 173.25 54643.90 88888.00 2015-06-13 04:13:27.125 164 12584.52 173.20 54643.90 88888.00 2015-06-13 04:13:27.250 164 12584.50 173.20 54643.93 88888.00 2015-06-13 04:13:27.375 164 12584.55 173.22 54643.93 88888.00 2015-06-13 04:13:27.500 164 12584.55 173.22 54643.90 88888.00 2015-06-13 04:13:27.625 164 12584.55 173.25 54643.90 88888.00 2015-06-13 04:13:27.750 164 12584.55 173.28 54643.93 88888.00 2015-06-13 04:13:27.875 164 12584.55 173.28 54643.93 88888.00 2015-06-13 04:13:28.000 164 12584.58 173.30 54643.90 88888.00 2015-06-13 04:13:28.125 164 12584.60 173.28 54643.93 88888.00 2015-06-13 04:13:28.250 164 12584.58 173.22 54643.90 88888.00 2015-06-13 04:13:28.375 164 12584.52 173.25 54643.93 88888.00 2015-06-13 04:13:28.500 164 12584.55 173.28 54643.95 88888.00 2015-06-13 04:13:28.625 164 12584.62 173.32 54643.95 88888.00 2015-06-13 04:13:28.750 164 12584.58 173.28 54643.95 88888.00 2015-06-13 04:13:28.875 164 12584.48 173.28 54643.93 88888.00 2015-06-13 04:13:29.000 164 12584.48 173.30 54643.90 88888.00 2015-06-13 04:13:29.125 164 12584.50 173.30 54643.95 88888.00 2015-06-13 04:13:29.250 164 12584.55 173.28 54643.95 88888.00 2015-06-13 04:13:29.375 164 12584.58 173.25 54643.95 88888.00 2015-06-13 04:13:29.500 164 12584.62 173.25 54643.95 88888.00 2015-06-13 04:13:29.625 164 12584.62 173.28 54643.95 88888.00 2015-06-13 04:13:29.750 164 12584.65 173.30 54643.95 88888.00 2015-06-13 04:13:29.875 164 12584.65 173.32 54643.97 88888.00 2015-06-13 04:13:30.000 164 12584.62 173.32 54643.95 88888.00 2015-06-13 04:13:30.125 164 12584.65 173.30 54643.95 88888.00 2015-06-13 04:13:30.250 164 12584.62 173.30 54643.97 88888.00 2015-06-13 04:13:30.375 164 12584.65 173.30 54643.97 88888.00 2015-06-13 04:13:30.500 164 12584.65 173.32 54644.00 88888.00 2015-06-13 04:13:30.625 164 12584.65 173.35 54644.03 88888.00 2015-06-13 04:13:30.750 164 12584.67 173.35 54644.00 88888.00 2015-06-13 04:13:30.875 164 12584.67 173.32 54644.00 88888.00 2015-06-13 04:13:31.000 164 12584.70 173.35 54643.97 88888.00 2015-06-13 04:13:31.125 164 12584.67 173.38 54644.00 88888.00 2015-06-13 04:13:31.250 164 12584.60 173.40 54644.03 88888.00 2015-06-13 04:13:31.375 164 12584.60 173.43 54644.00 88888.00 2015-06-13 04:13:31.500 164 12584.62 173.40 54643.97 88888.00 2015-06-13 04:13:31.625 164 12584.62 173.40 54644.03 88888.00 2015-06-13 04:13:31.750 164 12584.67 173.40 54644.03 88888.00 2015-06-13 04:13:31.875 164 12584.67 173.40 54644.00 88888.00 2015-06-13 04:13:32.000 164 12584.73 173.43 54644.00 88888.00 2015-06-13 04:13:32.125 164 12584.73 173.43 54644.03 88888.00 2015-06-13 04:13:32.250 164 12584.73 173.40 54644.03 88888.00 2015-06-13 04:13:32.375 164 12584.73 173.40 54644.00 88888.00 2015-06-13 04:13:32.500 164 12584.70 173.43 54644.03 88888.00 2015-06-13 04:13:32.625 164 12584.67 173.43 54644.00 88888.00 2015-06-13 04:13:32.750 164 12584.67 173.43 54644.03 88888.00 2015-06-13 04:13:32.875 164 12584.67 173.40 54644.03 88888.00 2015-06-13 04:13:33.000 164 12584.67 173.43 54644.03 88888.00 2015-06-13 04:13:33.125 164 12584.73 173.45 54644.03 88888.00 2015-06-13 04:13:33.250 164 12584.70 173.45 54644.05 88888.00 2015-06-13 04:13:33.375 164 12584.73 173.45 54644.05 88888.00 2015-06-13 04:13:33.500 164 12584.73 173.45 54644.05 88888.00 2015-06-13 04:13:33.625 164 12584.73 173.50 54644.05 88888.00 2015-06-13 04:13:33.750 164 12584.77 173.47 54644.03 88888.00 2015-06-13 04:13:33.875 164 12584.77 173.45 54644.03 88888.00 2015-06-13 04:13:34.000 164 12584.80 173.45 54644.03 88888.00 2015-06-13 04:13:34.125 164 12584.80 173.47 54644.03 88888.00 2015-06-13 04:13:34.250 164 12584.80 173.47 54644.03 88888.00 2015-06-13 04:13:34.375 164 12584.83 173.47 54644.03 88888.00 2015-06-13 04:13:34.500 164 12584.83 173.47 54644.05 88888.00 2015-06-13 04:13:34.625 164 12584.85 173.47 54644.05 88888.00 2015-06-13 04:13:34.750 164 12584.83 173.53 54644.05 88888.00 2015-06-13 04:13:34.875 164 12584.88 173.53 54644.07 88888.00 2015-06-13 04:13:35.000 164 12584.98 173.50 54644.07 88888.00 2015-06-13 04:13:35.125 164 12584.90 173.53 54644.07 88888.00 2015-06-13 04:13:35.250 164 12584.83 173.50 54644.07 88888.00 2015-06-13 04:13:35.375 164 12584.83 173.50 54644.07 88888.00 2015-06-13 04:13:35.500 164 12584.85 173.53 54644.07 88888.00 2015-06-13 04:13:35.625 164 12584.80 173.53 54644.10 88888.00 2015-06-13 04:13:35.750 164 12584.80 173.55 54644.07 88888.00 2015-06-13 04:13:35.875 164 12584.77 173.53 54644.07 88888.00 2015-06-13 04:13:36.000 164 12584.77 173.50 54644.07 88888.00 2015-06-13 04:13:36.125 164 12584.80 173.53 54644.05 88888.00 2015-06-13 04:13:36.250 164 12584.75 173.53 54644.07 88888.00 2015-06-13 04:13:36.375 164 12584.77 173.55 54644.10 88888.00 2015-06-13 04:13:36.500 164 12584.80 173.57 54644.07 88888.00 2015-06-13 04:13:36.625 164 12584.80 173.53 54644.07 88888.00 2015-06-13 04:13:36.750 164 12584.85 173.53 54644.10 88888.00 2015-06-13 04:13:36.875 164 12584.90 173.55 54644.10 88888.00 2015-06-13 04:13:37.000 164 12584.95 173.60 54644.10 88888.00 2015-06-13 04:13:37.125 164 12584.90 173.57 54644.05 88888.00 2015-06-13 04:13:37.250 164 12584.88 173.57 54644.10 88888.00 2015-06-13 04:13:37.375 164 12584.95 173.57 54644.10 88888.00 2015-06-13 04:13:37.500 164 12584.90 173.57 54644.12 88888.00 2015-06-13 04:13:37.625 164 12584.90 173.60 54644.07 88888.00 2015-06-13 04:13:37.750 164 12584.90 173.60 54644.07 88888.00 2015-06-13 04:13:37.875 164 12584.88 173.57 54644.05 88888.00 2015-06-13 04:13:38.000 164 12584.92 173.57 54644.05 88888.00 2015-06-13 04:13:38.125 164 12585.00 173.57 54644.07 88888.00 2015-06-13 04:13:38.250 164 12584.98 173.60 54644.12 88888.00 2015-06-13 04:13:38.375 164 12585.00 173.60 54644.12 88888.00 2015-06-13 04:13:38.500 164 12584.98 173.60 54644.10 88888.00 2015-06-13 04:13:38.625 164 12585.00 173.62 54644.10 88888.00 2015-06-13 04:13:38.750 164 12584.98 173.62 54644.12 88888.00 2015-06-13 04:13:38.875 164 12585.00 173.62 54644.10 88888.00 2015-06-13 04:13:39.000 164 12585.05 173.60 54644.10 88888.00 2015-06-13 04:13:39.125 164 12585.08 173.65 54644.12 88888.00 2015-06-13 04:13:39.250 164 12585.02 173.65 54644.15 88888.00 2015-06-13 04:13:39.375 164 12584.98 173.62 54644.12 88888.00 2015-06-13 04:13:39.500 164 12584.98 173.62 54644.10 88888.00 2015-06-13 04:13:39.625 164 12585.02 173.68 54644.15 88888.00 2015-06-13 04:13:39.750 164 12585.05 173.68 54644.10 88888.00 2015-06-13 04:13:39.875 164 12585.08 173.65 54644.12 88888.00 2015-06-13 04:13:40.000 164 12585.08 173.65 54644.10 88888.00 2015-06-13 04:13:40.125 164 12585.12 173.65 54644.12 88888.00 2015-06-13 04:13:40.250 164 12585.10 173.68 54644.15 88888.00 2015-06-13 04:13:40.375 164 12585.12 173.70 54644.15 88888.00 2015-06-13 04:13:40.500 164 12585.12 173.70 54644.12 88888.00 2015-06-13 04:13:40.625 164 12585.15 173.68 54644.12 88888.00 2015-06-13 04:13:40.750 164 12585.17 173.68 54644.15 88888.00 2015-06-13 04:13:40.875 164 12585.08 173.70 54644.12 88888.00 2015-06-13 04:13:41.000 164 12585.05 173.70 54644.12 88888.00 2015-06-13 04:13:41.125 164 12585.08 173.72 54644.15 88888.00 2015-06-13 04:13:41.250 164 12585.12 173.70 54644.18 88888.00 2015-06-13 04:13:41.375 164 12585.12 173.70 54644.15 88888.00 2015-06-13 04:13:41.500 164 12585.10 173.70 54644.12 88888.00 2015-06-13 04:13:41.625 164 12585.15 173.72 54644.15 88888.00 2015-06-13 04:13:41.750 164 12585.23 173.70 54644.15 88888.00 2015-06-13 04:13:41.875 164 12585.12 173.68 54644.15 88888.00 2015-06-13 04:13:42.000 164 12585.10 173.70 54644.15 88888.00 2015-06-13 04:13:42.125 164 12585.15 173.72 54644.15 88888.00 2015-06-13 04:13:42.250 164 12585.17 173.70 54644.18 88888.00 2015-06-13 04:13:42.375 164 12585.20 173.72 54644.20 88888.00 2015-06-13 04:13:42.500 164 12585.17 173.75 54644.20 88888.00 2015-06-13 04:13:42.625 164 12585.15 173.75 54644.22 88888.00 2015-06-13 04:13:42.750 164 12585.17 173.78 54644.20 88888.00 2015-06-13 04:13:42.875 164 12585.25 173.78 54644.18 88888.00 2015-06-13 04:13:43.000 164 12585.23 173.78 54644.18 88888.00 2015-06-13 04:13:43.125 164 12585.15 173.80 54644.18 88888.00 2015-06-13 04:13:43.250 164 12585.12 173.80 54644.20 88888.00 2015-06-13 04:13:43.375 164 12585.20 173.78 54644.15 88888.00 2015-06-13 04:13:43.500 164 12585.27 173.75 54644.20 88888.00 2015-06-13 04:13:43.625 164 12585.27 173.80 54644.20 88888.00 2015-06-13 04:13:43.750 164 12585.20 173.80 54644.18 88888.00 2015-06-13 04:13:43.875 164 12585.17 173.78 54644.22 88888.00 2015-06-13 04:13:44.000 164 12585.25 173.78 54644.18 88888.00 2015-06-13 04:13:44.125 164 12585.25 173.80 54644.18 88888.00 2015-06-13 04:13:44.250 164 12585.17 173.78 54644.20 88888.00 2015-06-13 04:13:44.375 164 12585.17 173.78 54644.20 88888.00 2015-06-13 04:13:44.500 164 12585.17 173.80 54644.20 88888.00 2015-06-13 04:13:44.625 164 12585.23 173.80 54644.22 88888.00 2015-06-13 04:13:44.750 164 12585.27 173.82 54644.22 88888.00 2015-06-13 04:13:44.875 164 12585.30 173.85 54644.20 88888.00 2015-06-13 04:13:45.000 164 12585.35 173.85 54644.22 88888.00 2015-06-13 04:13:45.125 164 12585.33 173.85 54644.28 88888.00 2015-06-13 04:13:45.250 164 12585.23 173.82 54644.25 88888.00 2015-06-13 04:13:45.375 164 12585.20 173.85 54644.20 88888.00 2015-06-13 04:13:45.500 164 12585.23 173.88 54644.22 88888.00 2015-06-13 04:13:45.625 164 12585.25 173.85 54644.22 88888.00 2015-06-13 04:13:45.750 164 12585.30 173.85 54644.25 88888.00 2015-06-13 04:13:45.875 164 12585.27 173.88 54644.25 88888.00 2015-06-13 04:13:46.000 164 12585.30 173.88 54644.22 88888.00 2015-06-13 04:13:46.125 164 12585.30 173.88 54644.25 88888.00 2015-06-13 04:13:46.250 164 12585.25 173.88 54644.25 88888.00 2015-06-13 04:13:46.375 164 12585.27 173.90 54644.25 88888.00 2015-06-13 04:13:46.500 164 12585.35 173.90 54644.25 88888.00 2015-06-13 04:13:46.625 164 12585.38 173.90 54644.22 88888.00 2015-06-13 04:13:46.750 164 12585.40 173.93 54644.22 88888.00 2015-06-13 04:13:46.875 164 12585.35 173.95 54644.25 88888.00 2015-06-13 04:13:47.000 164 12585.30 173.93 54644.22 88888.00 2015-06-13 04:13:47.125 164 12585.30 173.90 54644.25 88888.00 2015-06-13 04:13:47.250 164 12585.30 173.90 54644.25 88888.00 2015-06-13 04:13:47.375 164 12585.33 173.90 54644.25 88888.00 2015-06-13 04:13:47.500 164 12585.35 173.93 54644.28 88888.00 2015-06-13 04:13:47.625 164 12585.40 173.95 54644.28 88888.00 2015-06-13 04:13:47.750 164 12585.42 173.97 54644.28 88888.00 2015-06-13 04:13:47.875 164 12585.42 173.95 54644.28 88888.00 2015-06-13 04:13:48.000 164 12585.38 173.93 54644.25 88888.00 2015-06-13 04:13:48.125 164 12585.33 173.93 54644.28 88888.00 2015-06-13 04:13:48.250 164 12585.30 173.97 54644.28 88888.00 2015-06-13 04:13:48.375 164 12585.33 173.97 54644.30 88888.00 2015-06-13 04:13:48.500 164 12585.30 173.95 54644.28 88888.00 2015-06-13 04:13:48.625 164 12585.27 173.97 54644.25 88888.00 2015-06-13 04:13:48.750 164 12585.27 173.97 54644.25 88888.00 2015-06-13 04:13:48.875 164 12585.33 174.00 54644.28 88888.00 2015-06-13 04:13:49.000 164 12585.35 173.97 54644.28 88888.00 2015-06-13 04:13:49.125 164 12585.38 173.97 54644.28 88888.00 2015-06-13 04:13:49.250 164 12585.35 173.95 54644.30 88888.00 2015-06-13 04:13:49.375 164 12585.33 173.97 54644.28 88888.00 2015-06-13 04:13:49.500 164 12585.30 174.03 54644.30 88888.00 2015-06-13 04:13:49.625 164 12585.30 174.00 54644.30 88888.00 2015-06-13 04:13:49.750 164 12585.33 174.03 54644.32 88888.00 2015-06-13 04:13:49.875 164 12585.40 174.05 54644.32 88888.00 2015-06-13 04:13:50.000 164 12585.42 174.03 54644.32 88888.00 2015-06-13 04:13:50.125 164 12585.42 174.03 54644.32 88888.00 2015-06-13 04:13:50.250 164 12585.33 174.00 54644.32 88888.00 2015-06-13 04:13:50.375 164 12585.25 174.03 54644.32 88888.00 2015-06-13 04:13:50.500 164 12585.30 174.05 54644.32 88888.00 2015-06-13 04:13:50.625 164 12585.38 174.07 54644.30 88888.00 2015-06-13 04:13:50.750 164 12585.40 174.07 54644.35 88888.00 2015-06-13 04:13:50.875 164 12585.35 174.07 54644.35 88888.00 2015-06-13 04:13:51.000 164 12585.35 174.07 54644.32 88888.00 2015-06-13 04:13:51.125 164 12585.38 174.10 54644.35 88888.00 2015-06-13 04:13:51.250 164 12585.35 174.10 54644.38 88888.00 2015-06-13 04:13:51.375 164 12585.38 174.12 54644.35 88888.00 2015-06-13 04:13:51.500 164 12585.40 174.12 54644.35 88888.00 2015-06-13 04:13:51.625 164 12585.45 174.12 54644.35 88888.00 2015-06-13 04:13:51.750 164 12585.40 174.10 54644.35 88888.00 2015-06-13 04:13:51.875 164 12585.38 174.10 54644.35 88888.00 2015-06-13 04:13:52.000 164 12585.40 174.15 54644.35 88888.00 2015-06-13 04:13:52.125 164 12585.42 174.18 54644.38 88888.00 2015-06-13 04:13:52.250 164 12585.40 174.10 54644.35 88888.00 2015-06-13 04:13:52.375 164 12585.40 174.12 54644.35 88888.00 2015-06-13 04:13:52.500 164 12585.35 174.12 54644.35 88888.00 2015-06-13 04:13:52.625 164 12585.45 174.12 54644.38 88888.00 2015-06-13 04:13:52.750 164 12585.50 174.15 54644.40 88888.00 2015-06-13 04:13:52.875 164 12585.45 174.15 54644.40 88888.00 2015-06-13 04:13:53.000 164 12585.40 174.12 54644.35 88888.00 2015-06-13 04:13:53.125 164 12585.45 174.12 54644.38 88888.00 2015-06-13 04:13:53.250 164 12585.48 174.15 54644.43 88888.00 2015-06-13 04:13:53.375 164 12585.52 174.18 54644.43 88888.00 2015-06-13 04:13:53.500 164 12585.48 174.15 54644.40 88888.00 2015-06-13 04:13:53.625 164 12585.50 174.15 54644.40 88888.00 2015-06-13 04:13:53.750 164 12585.48 174.18 54644.43 88888.00 2015-06-13 04:13:53.875 164 12585.48 174.22 54644.40 88888.00 2015-06-13 04:13:54.000 164 12585.48 174.20 54644.40 88888.00 2015-06-13 04:13:54.125 164 12585.48 174.20 54644.43 88888.00 2015-06-13 04:13:54.250 164 12585.50 174.18 54644.40 88888.00 2015-06-13 04:13:54.375 164 12585.58 174.20 54644.43 88888.00 2015-06-13 04:13:54.500 164 12585.52 174.22 54644.45 88888.00 2015-06-13 04:13:54.625 164 12585.52 174.25 54644.45 88888.00 2015-06-13 04:13:54.750 164 12585.55 174.25 54644.43 88888.00 2015-06-13 04:13:54.875 164 12585.60 174.22 54644.43 88888.00 2015-06-13 04:13:55.000 164 12585.60 174.18 54644.43 88888.00 2015-06-13 04:13:55.125 164 12585.58 174.20 54644.43 88888.00 2015-06-13 04:13:55.250 164 12585.58 174.20 54644.47 88888.00 2015-06-13 04:13:55.375 164 12585.62 174.22 54644.47 88888.00 2015-06-13 04:13:55.500 164 12585.62 174.22 54644.47 88888.00 2015-06-13 04:13:55.625 164 12585.55 174.22 54644.43 88888.00 2015-06-13 04:13:55.750 164 12585.62 174.22 54644.40 88888.00 2015-06-13 04:13:55.875 164 12585.70 174.22 54644.45 88888.00 2015-06-13 04:13:56.000 164 12585.70 174.25 54644.45 88888.00 2015-06-13 04:13:56.125 164 12585.62 174.25 54644.45 88888.00 2015-06-13 04:13:56.250 164 12585.58 174.28 54644.47 88888.00 2015-06-13 04:13:56.375 164 12585.62 174.30 54644.47 88888.00 2015-06-13 04:13:56.500 164 12585.65 174.28 54644.50 88888.00 2015-06-13 04:13:56.625 164 12585.60 174.30 54644.47 88888.00 2015-06-13 04:13:56.750 164 12585.52 174.28 54644.45 88888.00 2015-06-13 04:13:56.875 164 12585.58 174.30 54644.45 88888.00 2015-06-13 04:13:57.000 164 12585.62 174.30 54644.45 88888.00 2015-06-13 04:13:57.125 164 12585.65 174.32 54644.47 88888.00 2015-06-13 04:13:57.250 164 12585.62 174.32 54644.47 88888.00 2015-06-13 04:13:57.375 164 12585.67 174.35 54644.47 88888.00 2015-06-13 04:13:57.500 164 12585.67 174.32 54644.50 88888.00 2015-06-13 04:13:57.625 164 12585.62 174.30 54644.53 88888.00 2015-06-13 04:13:57.750 164 12585.60 174.35 54644.50 88888.00 2015-06-13 04:13:57.875 164 12585.62 174.38 54644.47 88888.00 2015-06-13 04:13:58.000 164 12585.60 174.35 54644.47 88888.00 2015-06-13 04:13:58.125 164 12585.62 174.35 54644.50 88888.00 2015-06-13 04:13:58.250 164 12585.65 174.30 54644.50 88888.00 2015-06-13 04:13:58.375 164 12585.70 174.30 54644.45 88888.00 2015-06-13 04:13:58.500 164 12585.67 174.32 54644.47 88888.00 2015-06-13 04:13:58.625 164 12585.65 174.35 54644.45 88888.00 2015-06-13 04:13:58.750 164 12585.62 174.35 54644.45 88888.00 2015-06-13 04:13:58.875 164 12585.67 174.35 54644.47 88888.00 2015-06-13 04:13:59.000 164 12585.73 174.38 54644.47 88888.00 2015-06-13 04:13:59.125 164 12585.73 174.35 54644.53 88888.00 2015-06-13 04:13:59.250 164 12585.67 174.32 54644.50 88888.00 2015-06-13 04:13:59.375 164 12585.70 174.35 54644.50 88888.00 2015-06-13 04:13:59.500 164 12585.73 174.35 54644.50 88888.00 2015-06-13 04:13:59.625 164 12585.80 174.32 54644.53 88888.00 2015-06-13 04:13:59.750 164 12585.77 174.38 54644.53 88888.00 2015-06-13 04:13:59.875 164 12585.73 174.43 54644.55 88888.00 2015-06-13 04:14:00.000 164 12585.70 174.40 54644.55 88888.00 2015-06-13 04:14:00.125 164 12585.73 174.40 54644.57 88888.00 2015-06-13 04:14:00.250 164 12585.70 174.40 54644.57 88888.00 2015-06-13 04:14:00.375 164 12585.75 174.43 54644.57 88888.00 2015-06-13 04:14:00.500 164 12585.73 174.43 54644.57 88888.00 2015-06-13 04:14:00.625 164 12585.80 174.40 54644.57 88888.00 2015-06-13 04:14:00.750 164 12585.83 174.43 54644.60 88888.00 2015-06-13 04:14:00.875 164 12585.77 174.40 54644.57 88888.00 2015-06-13 04:14:01.000 164 12585.80 174.40 54644.55 88888.00 2015-06-13 04:14:01.125 164 12585.88 174.40 54644.57 88888.00 2015-06-13 04:14:01.250 164 12585.80 174.43 54644.57 88888.00 2015-06-13 04:14:01.375 164 12585.75 174.43 54644.60 88888.00 2015-06-13 04:14:01.500 164 12585.73 174.43 54644.60 88888.00 2015-06-13 04:14:01.625 164 12585.83 174.43 54644.60 88888.00 2015-06-13 04:14:01.750 164 12585.77 174.45 54644.60 88888.00 2015-06-13 04:14:01.875 164 12585.77 174.45 54644.57 88888.00 2015-06-13 04:14:02.000 164 12585.77 174.45 54644.57 88888.00 2015-06-13 04:14:02.125 164 12585.80 174.47 54644.55 88888.00 2015-06-13 04:14:02.250 164 12585.73 174.47 54644.57 88888.00 2015-06-13 04:14:02.375 164 12585.75 174.47 54644.57 88888.00 2015-06-13 04:14:02.500 164 12585.80 174.47 54644.60 88888.00 2015-06-13 04:14:02.625 164 12585.85 174.47 54644.62 88888.00 2015-06-13 04:14:02.750 164 12585.85 174.53 54644.62 88888.00 2015-06-13 04:14:02.875 164 12585.88 174.53 54644.62 88888.00 2015-06-13 04:14:03.000 164 12585.85 174.47 54644.60 88888.00 2015-06-13 04:14:03.125 164 12585.80 174.47 54644.62 88888.00 2015-06-13 04:14:03.250 164 12585.77 174.50 54644.62 88888.00 2015-06-13 04:14:03.375 164 12585.83 174.53 54644.62 88888.00 2015-06-13 04:14:03.500 164 12585.85 174.55 54644.65 88888.00 2015-06-13 04:14:03.625 164 12585.92 174.55 54644.62 88888.00 2015-06-13 04:14:03.750 164 12585.98 174.53 54644.65 88888.00 2015-06-13 04:14:03.875 164 12586.00 174.50 54644.60 88888.00 2015-06-13 04:14:04.000 164 12586.00 174.50 54644.60 88888.00 2015-06-13 04:14:04.125 164 12586.02 174.53 54644.65 88888.00 2015-06-13 04:14:04.250 164 12585.95 174.50 54644.65 88888.00 2015-06-13 04:14:04.375 164 12585.95 174.53 54644.62 88888.00 2015-06-13 04:14:04.500 164 12585.98 174.53 54644.62 88888.00 2015-06-13 04:14:04.625 164 12586.05 174.55 54644.62 88888.00 2015-06-13 04:14:04.750 164 12586.05 174.55 54644.62 88888.00 2015-06-13 04:14:04.875 164 12586.08 174.55 54644.62 88888.00 2015-06-13 04:14:05.000 164 12586.12 174.57 54644.65 88888.00 2015-06-13 04:14:05.125 164 12586.08 174.57 54644.65 88888.00 2015-06-13 04:14:05.250 164 12586.08 174.57 54644.62 88888.00 2015-06-13 04:14:05.375 164 12586.10 174.57 54644.62 88888.00 2015-06-13 04:14:05.500 164 12586.08 174.57 54644.62 88888.00 2015-06-13 04:14:05.625 164 12586.08 174.57 54644.65 88888.00 2015-06-13 04:14:05.750 164 12586.05 174.57 54644.68 88888.00 2015-06-13 04:14:05.875 164 12586.05 174.57 54644.65 88888.00 2015-06-13 04:14:06.000 164 12586.08 174.55 54644.60 88888.00 2015-06-13 04:14:06.125 164 12586.10 174.55 54644.62 88888.00 2015-06-13 04:14:06.250 164 12586.10 174.60 54644.68 88888.00 2015-06-13 04:14:06.375 164 12586.12 174.62 54644.65 88888.00 2015-06-13 04:14:06.500 164 12586.05 174.62 54644.65 88888.00 2015-06-13 04:14:06.625 164 12586.02 174.65 54644.65 88888.00 2015-06-13 04:14:06.750 164 12586.08 174.68 54644.65 88888.00 2015-06-13 04:14:06.875 164 12586.12 174.68 54644.65 88888.00 2015-06-13 04:14:07.000 164 12586.17 174.68 54644.65 88888.00 2015-06-13 04:14:07.125 164 12586.15 174.62 54644.68 88888.00 2015-06-13 04:14:07.250 164 12586.08 174.65 54644.70 88888.00 2015-06-13 04:14:07.375 164 12586.12 174.68 54644.68 88888.00 2015-06-13 04:14:07.500 164 12586.15 174.65 54644.68 88888.00 2015-06-13 04:14:07.625 164 12586.12 174.65 54644.70 88888.00 2015-06-13 04:14:07.750 164 12586.08 174.68 54644.68 88888.00 2015-06-13 04:14:07.875 164 12586.05 174.68 54644.70 88888.00 2015-06-13 04:14:08.000 164 12586.08 174.65 54644.70 88888.00 2015-06-13 04:14:08.125 164 12586.12 174.68 54644.72 88888.00 2015-06-13 04:14:08.250 164 12586.15 174.70 54644.72 88888.00 2015-06-13 04:14:08.375 164 12586.15 174.70 54644.72 88888.00 2015-06-13 04:14:08.500 164 12586.12 174.70 54644.72 88888.00 2015-06-13 04:14:08.625 164 12586.20 174.72 54644.70 88888.00 2015-06-13 04:14:08.750 164 12586.25 174.72 54644.72 88888.00 2015-06-13 04:14:08.875 164 12586.15 174.72 54644.70 88888.00 2015-06-13 04:14:09.000 164 12586.08 174.72 54644.70 88888.00 2015-06-13 04:14:09.125 164 12586.08 174.72 54644.70 88888.00 2015-06-13 04:14:09.250 164 12586.12 174.72 54644.70 88888.00 2015-06-13 04:14:09.375 164 12586.17 174.72 54644.70 88888.00 2015-06-13 04:14:09.500 164 12586.12 174.72 54644.70 88888.00 2015-06-13 04:14:09.625 164 12586.12 174.70 54644.70 88888.00 2015-06-13 04:14:09.750 164 12586.20 174.72 54644.72 88888.00 2015-06-13 04:14:09.875 164 12586.25 174.75 54644.72 88888.00 2015-06-13 04:14:10.000 164 12586.27 174.75 54644.75 88888.00 2015-06-13 04:14:10.125 164 12586.25 174.78 54644.75 88888.00 2015-06-13 04:14:10.250 164 12586.12 174.75 54644.72 88888.00 2015-06-13 04:14:10.375 164 12586.15 174.78 54644.75 88888.00 2015-06-13 04:14:10.500 164 12586.17 174.78 54644.75 88888.00 2015-06-13 04:14:10.625 164 12586.23 174.78 54644.75 88888.00 2015-06-13 04:14:10.750 164 12586.20 174.78 54644.75 88888.00 2015-06-13 04:14:10.875 164 12586.17 174.78 54644.78 88888.00 2015-06-13 04:14:11.000 164 12586.12 174.80 54644.78 88888.00 2015-06-13 04:14:11.125 164 12586.12 174.78 54644.75 88888.00 2015-06-13 04:14:11.250 164 12586.17 174.75 54644.75 88888.00 2015-06-13 04:14:11.375 164 12586.25 174.80 54644.75 88888.00 2015-06-13 04:14:11.500 164 12586.17 174.80 54644.75 88888.00 2015-06-13 04:14:11.625 164 12586.15 174.82 54644.75 88888.00 2015-06-13 04:14:11.750 164 12586.17 174.85 54644.75 88888.00 2015-06-13 04:14:11.875 164 12586.17 174.82 54644.75 88888.00 2015-06-13 04:14:12.000 164 12586.12 174.78 54644.75 88888.00 2015-06-13 04:14:12.125 164 12586.10 174.80 54644.80 88888.00 2015-06-13 04:14:12.250 164 12586.10 174.80 54644.80 88888.00 2015-06-13 04:14:12.375 164 12586.17 174.85 54644.80 88888.00 2015-06-13 04:14:12.500 164 12586.15 174.85 54644.78 88888.00 2015-06-13 04:14:12.625 164 12586.17 174.82 54644.80 88888.00 2015-06-13 04:14:12.750 164 12586.17 174.82 54644.78 88888.00 2015-06-13 04:14:12.875 164 12586.20 174.85 54644.80 88888.00 2015-06-13 04:14:13.000 164 12586.20 174.88 54644.80 88888.00 2015-06-13 04:14:13.125 164 12586.27 174.90 54644.82 88888.00 2015-06-13 04:14:13.250 164 12586.27 174.90 54644.85 88888.00 2015-06-13 04:14:13.375 164 12586.25 174.90 54644.82 88888.00 2015-06-13 04:14:13.500 164 12586.25 174.90 54644.80 88888.00 2015-06-13 04:14:13.625 164 12586.20 174.85 54644.82 88888.00 2015-06-13 04:14:13.750 164 12586.20 174.88 54644.85 88888.00 2015-06-13 04:14:13.875 164 12586.23 174.95 54644.82 88888.00 2015-06-13 04:14:14.000 164 12586.23 174.95 54644.82 88888.00 2015-06-13 04:14:14.125 164 12586.23 174.93 54644.82 88888.00 2015-06-13 04:14:14.250 164 12586.23 174.93 54644.82 88888.00 2015-06-13 04:14:14.375 164 12586.20 174.95 54644.82 88888.00 2015-06-13 04:14:14.500 164 12586.23 174.93 54644.85 88888.00 2015-06-13 04:14:14.625 164 12586.27 174.93 54644.82 88888.00 2015-06-13 04:14:14.750 164 12586.30 174.90 54644.85 88888.00 2015-06-13 04:14:14.875 164 12586.30 174.90 54644.85 88888.00 2015-06-13 04:14:15.000 164 12586.33 174.90 54644.82 88888.00 2015-06-13 04:14:15.125 164 12586.30 174.93 54644.85 88888.00 2015-06-13 04:14:15.250 164 12586.25 174.90 54644.88 88888.00 2015-06-13 04:14:15.375 164 12586.23 174.93 54644.85 88888.00 2015-06-13 04:14:15.500 164 12586.20 174.93 54644.88 88888.00 2015-06-13 04:14:15.625 164 12586.20 174.93 54644.88 88888.00 2015-06-13 04:14:15.750 164 12586.23 174.97 54644.88 88888.00 2015-06-13 04:14:15.875 164 12586.25 174.95 54644.88 88888.00 2015-06-13 04:14:16.000 164 12586.27 174.93 54644.85 88888.00 2015-06-13 04:14:16.125 164 12586.23 174.93 54644.85 88888.00 2015-06-13 04:14:16.250 164 12586.15 174.93 54644.88 88888.00 2015-06-13 04:14:16.375 164 12586.23 174.97 54644.88 88888.00 2015-06-13 04:14:16.500 164 12586.25 174.97 54644.88 88888.00 2015-06-13 04:14:16.625 164 12586.25 174.97 54644.90 88888.00 2015-06-13 04:14:16.750 164 12586.25 174.97 54644.88 88888.00 2015-06-13 04:14:16.875 164 12586.25 174.97 54644.88 88888.00 2015-06-13 04:14:17.000 164 12586.30 174.95 54644.90 88888.00 2015-06-13 04:14:17.125 164 12586.30 174.95 54644.90 88888.00 2015-06-13 04:14:17.250 164 12586.30 174.97 54644.90 88888.00 2015-06-13 04:14:17.375 164 12586.30 175.00 54644.93 88888.00 2015-06-13 04:14:17.500 164 12586.35 175.03 54644.93 88888.00 2015-06-13 04:14:17.625 164 12586.33 175.03 54644.90 88888.00 2015-06-13 04:14:17.750 164 12586.30 175.03 54644.90 88888.00 2015-06-13 04:14:17.875 164 12586.30 175.03 54644.90 88888.00 2015-06-13 04:14:18.000 164 12586.33 175.03 54644.90 88888.00 2015-06-13 04:14:18.125 164 12586.33 175.03 54644.93 88888.00 2015-06-13 04:14:18.250 164 12586.35 175.03 54644.95 88888.00 2015-06-13 04:14:18.375 164 12586.38 175.05 54644.95 88888.00 2015-06-13 04:14:18.500 164 12586.42 175.03 54644.93 88888.00 2015-06-13 04:14:18.625 164 12586.40 175.05 54644.95 88888.00 2015-06-13 04:14:18.750 164 12586.38 175.07 54644.93 88888.00 2015-06-13 04:14:18.875 164 12586.35 175.05 54644.93 88888.00 2015-06-13 04:14:19.000 164 12586.30 175.03 54644.93 88888.00 2015-06-13 04:14:19.125 164 12586.25 175.05 54644.95 88888.00 2015-06-13 04:14:19.250 164 12586.27 175.05 54644.95 88888.00 2015-06-13 04:14:19.375 164 12586.33 175.07 54644.97 88888.00 2015-06-13 04:14:19.500 164 12586.33 175.07 54644.97 88888.00 2015-06-13 04:14:19.625 164 12586.30 175.10 54644.97 88888.00 2015-06-13 04:14:19.750 164 12586.30 175.10 54644.95 88888.00 2015-06-13 04:14:19.875 164 12586.33 175.07 54644.97 88888.00 2015-06-13 04:14:20.000 164 12586.38 175.10 54644.95 88888.00 2015-06-13 04:14:20.125 164 12586.35 175.10 54644.95 88888.00 2015-06-13 04:14:20.250 164 12586.30 175.07 54644.95 88888.00 2015-06-13 04:14:20.375 164 12586.33 175.07 54644.95 88888.00 2015-06-13 04:14:20.500 164 12586.38 175.07 54644.97 88888.00 2015-06-13 04:14:20.625 164 12586.48 175.12 54645.00 88888.00 2015-06-13 04:14:20.750 164 12586.45 175.12 54645.00 88888.00 2015-06-13 04:14:20.875 164 12586.38 175.10 54644.97 88888.00 2015-06-13 04:14:21.000 164 12586.38 175.07 54644.97 88888.00 2015-06-13 04:14:21.125 164 12586.33 175.12 54644.97 88888.00 2015-06-13 04:14:21.250 164 12586.33 175.12 54645.00 88888.00 2015-06-13 04:14:21.375 164 12586.35 175.10 54644.97 88888.00 2015-06-13 04:14:21.500 164 12586.40 175.10 54645.00 88888.00 2015-06-13 04:14:21.625 164 12586.38 175.12 54645.03 88888.00 2015-06-13 04:14:21.750 164 12586.40 175.15 54645.03 88888.00 2015-06-13 04:14:21.875 164 12586.40 175.15 54645.00 88888.00 2015-06-13 04:14:22.000 164 12586.35 175.12 54644.97 88888.00 2015-06-13 04:14:22.125 164 12586.33 175.15 54645.03 88888.00 2015-06-13 04:14:22.250 164 12586.35 175.15 54645.05 88888.00 2015-06-13 04:14:22.375 164 12586.42 175.18 54645.05 88888.00 2015-06-13 04:14:22.500 164 12586.42 175.15 54645.03 88888.00 2015-06-13 04:14:22.625 164 12586.38 175.18 54645.00 88888.00 2015-06-13 04:14:22.750 164 12586.35 175.15 54645.00 88888.00 2015-06-13 04:14:22.875 164 12586.35 175.18 54645.03 88888.00 2015-06-13 04:14:23.000 164 12586.35 175.18 54645.05 88888.00 2015-06-13 04:14:23.125 164 12586.38 175.15 54645.05 88888.00 2015-06-13 04:14:23.250 164 12586.40 175.18 54645.05 88888.00 2015-06-13 04:14:23.375 164 12586.40 175.20 54645.05 88888.00 2015-06-13 04:14:23.500 164 12586.40 175.18 54645.05 88888.00 2015-06-13 04:14:23.625 164 12586.40 175.18 54645.05 88888.00 2015-06-13 04:14:23.750 164 12586.42 175.18 54645.07 88888.00 2015-06-13 04:14:23.875 164 12586.40 175.18 54645.05 88888.00 2015-06-13 04:14:24.000 164 12586.38 175.15 54645.05 88888.00 2015-06-13 04:14:24.125 164 12586.40 175.20 54645.10 88888.00 2015-06-13 04:14:24.250 164 12586.42 175.22 54645.07 88888.00 2015-06-13 04:14:24.375 164 12586.48 175.22 54645.07 88888.00 2015-06-13 04:14:24.500 164 12586.48 175.22 54645.07 88888.00 2015-06-13 04:14:24.625 164 12586.48 175.20 54645.05 88888.00 2015-06-13 04:14:24.750 164 12586.45 175.20 54645.07 88888.00 2015-06-13 04:14:24.875 164 12586.48 175.20 54645.05 88888.00 2015-06-13 04:14:25.000 164 12586.42 175.20 54645.05 88888.00 2015-06-13 04:14:25.125 164 12586.40 175.20 54645.07 88888.00 2015-06-13 04:14:25.250 164 12586.42 175.20 54645.10 88888.00 2015-06-13 04:14:25.375 164 12586.42 175.20 54645.07 88888.00 2015-06-13 04:14:25.500 164 12586.38 175.20 54645.07 88888.00 2015-06-13 04:14:25.625 164 12586.45 175.20 54645.10 88888.00 2015-06-13 04:14:25.750 164 12586.40 175.22 54645.07 88888.00 2015-06-13 04:14:25.875 164 12586.40 175.22 54645.10 88888.00 2015-06-13 04:14:26.000 164 12586.50 175.20 54645.05 88888.00 2015-06-13 04:14:26.125 164 12586.50 175.22 54645.07 88888.00 2015-06-13 04:14:26.250 164 12586.40 175.20 54645.07 88888.00 2015-06-13 04:14:26.375 164 12586.45 175.22 54645.10 88888.00 2015-06-13 04:14:26.500 164 12586.48 175.25 54645.10 88888.00 2015-06-13 04:14:26.625 164 12586.42 175.25 54645.12 88888.00 2015-06-13 04:14:26.750 164 12586.42 175.22 54645.12 88888.00 2015-06-13 04:14:26.875 164 12586.48 175.25 54645.18 88888.00 2015-06-13 04:14:27.000 164 12586.52 175.25 54645.18 88888.00 2015-06-13 04:14:27.125 164 12586.50 175.25 54645.18 88888.00 2015-06-13 04:14:27.250 164 12586.48 175.25 54645.15 88888.00 2015-06-13 04:14:27.375 164 12586.52 175.30 54645.15 88888.00 2015-06-13 04:14:27.500 164 12586.52 175.25 54645.18 88888.00 2015-06-13 04:14:27.625 164 12586.48 175.25 54645.18 88888.00 2015-06-13 04:14:27.750 164 12586.45 175.28 54645.15 88888.00 2015-06-13 04:14:27.875 164 12586.42 175.28 54645.12 88888.00 2015-06-13 04:14:28.000 164 12586.40 175.25 54645.15 88888.00 2015-06-13 04:14:28.125 164 12586.38 175.30 54645.18 88888.00 2015-06-13 04:14:28.250 164 12586.40 175.28 54645.20 88888.00 2015-06-13 04:14:28.375 164 12586.42 175.28 54645.20 88888.00 2015-06-13 04:14:28.500 164 12586.42 175.28 54645.15 88888.00 2015-06-13 04:14:28.625 164 12586.38 175.25 54645.12 88888.00 2015-06-13 04:14:28.750 164 12586.40 175.30 54645.20 88888.00 2015-06-13 04:14:28.875 164 12586.48 175.32 54645.20 88888.00 2015-06-13 04:14:29.000 164 12586.45 175.32 54645.15 88888.00 2015-06-13 04:14:29.125 164 12586.40 175.30 54645.15 88888.00 2015-06-13 04:14:29.250 164 12586.38 175.28 54645.18 88888.00 2015-06-13 04:14:29.375 164 12586.40 175.28 54645.18 88888.00 2015-06-13 04:14:29.500 164 12586.40 175.28 54645.18 88888.00 2015-06-13 04:14:29.625 164 12586.42 175.30 54645.18 88888.00 2015-06-13 04:14:29.750 164 12586.42 175.32 54645.20 88888.00 2015-06-13 04:14:29.875 164 12586.38 175.32 54645.22 88888.00 2015-06-13 04:14:30.000 164 12586.42 175.35 54645.18 88888.00 2015-06-13 04:14:30.125 164 12586.48 175.30 54645.20 88888.00 2015-06-13 04:14:30.250 164 12586.50 175.32 54645.22 88888.00 2015-06-13 04:14:30.375 164 12586.50 175.32 54645.20 88888.00 2015-06-13 04:14:30.500 164 12586.42 175.30 54645.20 88888.00 2015-06-13 04:14:30.625 164 12586.42 175.30 54645.22 88888.00 2015-06-13 04:14:30.750 164 12586.40 175.32 54645.22 88888.00 2015-06-13 04:14:30.875 164 12586.38 175.32 54645.25 88888.00 2015-06-13 04:14:31.000 164 12586.45 175.35 54645.22 88888.00 2015-06-13 04:14:31.125 164 12586.48 175.35 54645.25 88888.00 2015-06-13 04:14:31.250 164 12586.42 175.32 54645.25 88888.00 2015-06-13 04:14:31.375 164 12586.42 175.28 54645.25 88888.00 2015-06-13 04:14:31.500 164 12586.42 175.32 54645.22 88888.00 2015-06-13 04:14:31.625 164 12586.48 175.35 54645.25 88888.00 2015-06-13 04:14:31.750 164 12586.48 175.32 54645.28 88888.00 2015-06-13 04:14:31.875 164 12586.45 175.30 54645.25 88888.00 2015-06-13 04:14:32.000 164 12586.48 175.32 54645.22 88888.00 2015-06-13 04:14:32.125 164 12586.42 175.32 54645.28 88888.00 2015-06-13 04:14:32.250 164 12586.33 175.32 54645.22 88888.00 2015-06-13 04:14:32.375 164 12586.33 175.32 54645.25 88888.00 2015-06-13 04:14:32.500 164 12586.40 175.35 54645.25 88888.00 2015-06-13 04:14:32.625 164 12586.42 175.38 54645.30 88888.00 2015-06-13 04:14:32.750 164 12586.45 175.38 54645.32 88888.00 2015-06-13 04:14:32.875 164 12586.40 175.40 54645.30 88888.00 2015-06-13 04:14:33.000 164 12586.35 175.38 54645.30 88888.00 2015-06-13 04:14:33.125 164 12586.38 175.40 54645.32 88888.00 2015-06-13 04:14:33.250 164 12586.38 175.40 54645.32 88888.00 2015-06-13 04:14:33.375 164 12586.38 175.40 54645.30 88888.00 2015-06-13 04:14:33.500 164 12586.40 175.43 54645.30 88888.00 2015-06-13 04:14:33.625 164 12586.45 175.38 54645.30 88888.00 2015-06-13 04:14:33.750 164 12586.42 175.38 54645.35 88888.00 2015-06-13 04:14:33.875 164 12586.45 175.40 54645.32 88888.00 2015-06-13 04:14:34.000 164 12586.48 175.38 54645.30 88888.00 2015-06-13 04:14:34.125 164 12586.45 175.38 54645.32 88888.00 2015-06-13 04:14:34.250 164 12586.45 175.35 54645.32 88888.00 2015-06-13 04:14:34.375 164 12586.48 175.38 54645.32 88888.00 2015-06-13 04:14:34.500 164 12586.48 175.40 54645.32 88888.00 2015-06-13 04:14:34.625 164 12586.45 175.40 54645.32 88888.00 2015-06-13 04:14:34.750 164 12586.42 175.40 54645.32 88888.00 2015-06-13 04:14:34.875 164 12586.45 175.38 54645.32 88888.00 2015-06-13 04:14:35.000 164 12586.40 175.40 54645.30 88888.00 2015-06-13 04:14:35.125 164 12586.38 175.43 54645.35 88888.00 2015-06-13 04:14:35.250 164 12586.38 175.40 54645.35 88888.00 2015-06-13 04:14:35.375 164 12586.42 175.40 54645.35 88888.00 2015-06-13 04:14:35.500 164 12586.48 175.40 54645.35 88888.00 2015-06-13 04:14:35.625 164 12586.48 175.40 54645.38 88888.00 2015-06-13 04:14:35.750 164 12586.40 175.43 54645.35 88888.00 2015-06-13 04:14:35.875 164 12586.38 175.40 54645.35 88888.00 2015-06-13 04:14:36.000 164 12586.42 175.40 54645.35 88888.00 2015-06-13 04:14:36.125 164 12586.42 175.38 54645.38 88888.00 2015-06-13 04:14:36.250 164 12586.40 175.35 54645.40 88888.00 2015-06-13 04:14:36.375 164 12586.40 175.40 54645.40 88888.00 2015-06-13 04:14:36.500 164 12586.40 175.40 54645.40 88888.00 2015-06-13 04:14:36.625 164 12586.42 175.43 54645.40 88888.00 2015-06-13 04:14:36.750 164 12586.42 175.43 54645.40 88888.00 2015-06-13 04:14:36.875 164 12586.38 175.43 54645.38 88888.00 2015-06-13 04:14:37.000 164 12586.33 175.38 54645.38 88888.00 2015-06-13 04:14:37.125 164 12586.38 175.43 54645.40 88888.00 2015-06-13 04:14:37.250 164 12586.40 175.40 54645.43 88888.00 2015-06-13 04:14:37.375 164 12586.40 175.40 54645.45 88888.00 2015-06-13 04:14:37.500 164 12586.40 175.45 54645.43 88888.00 2015-06-13 04:14:37.625 164 12586.40 175.43 54645.43 88888.00 2015-06-13 04:14:37.750 164 12586.38 175.43 54645.45 88888.00 2015-06-13 04:14:37.875 164 12586.35 175.40 54645.45 88888.00 2015-06-13 04:14:38.000 164 12586.35 175.43 54645.45 88888.00 2015-06-13 04:14:38.125 164 12586.35 175.45 54645.45 88888.00 2015-06-13 04:14:38.250 164 12586.33 175.40 54645.45 88888.00 2015-06-13 04:14:38.375 164 12586.35 175.43 54645.45 88888.00 2015-06-13 04:14:38.500 164 12586.33 175.45 54645.45 88888.00 2015-06-13 04:14:38.625 164 12586.33 175.45 54645.47 88888.00 2015-06-13 04:14:38.750 164 12586.38 175.43 54645.47 88888.00 2015-06-13 04:14:38.875 164 12586.38 175.40 54645.50 88888.00 2015-06-13 04:14:39.000 164 12586.25 175.40 54645.47 88888.00 2015-06-13 04:14:39.125 164 12586.23 175.43 54645.47 88888.00 2015-06-13 04:14:39.250 164 12586.25 175.45 54645.47 88888.00 2015-06-13 04:14:39.375 164 12586.27 175.45 54645.47 88888.00 2015-06-13 04:14:39.500 164 12586.35 175.43 54645.47 88888.00 2015-06-13 04:14:39.625 164 12586.35 175.40 54645.47 88888.00 2015-06-13 04:14:39.750 164 12586.38 175.40 54645.50 88888.00 2015-06-13 04:14:39.875 164 12586.38 175.43 54645.47 88888.00 2015-06-13 04:14:40.000 164 12586.38 175.43 54645.47 88888.00 2015-06-13 04:14:40.125 164 12586.40 175.38 54645.50 88888.00 2015-06-13 04:14:40.250 164 12586.30 175.43 54645.53 88888.00 2015-06-13 04:14:40.375 164 12586.30 175.45 54645.53 88888.00 2015-06-13 04:14:40.500 164 12586.27 175.47 54645.50 88888.00 2015-06-13 04:14:40.625 164 12586.30 175.43 54645.53 88888.00 2015-06-13 04:14:40.750 164 12586.35 175.45 54645.53 88888.00 2015-06-13 04:14:40.875 164 12586.38 175.47 54645.53 88888.00 2015-06-13 04:14:41.000 164 12586.38 175.47 54645.53 88888.00 2015-06-13 04:14:41.125 164 12586.40 175.45 54645.50 88888.00 2015-06-13 04:14:41.250 164 12586.40 175.45 54645.53 88888.00 2015-06-13 04:14:41.375 164 12586.40 175.43 54645.53 88888.00 2015-06-13 04:14:41.500 164 12586.42 175.47 54645.50 88888.00 2015-06-13 04:14:41.625 164 12586.45 175.50 54645.55 88888.00 2015-06-13 04:14:41.750 164 12586.48 175.50 54645.55 88888.00 2015-06-13 04:14:41.875 164 12586.42 175.50 54645.55 88888.00 2015-06-13 04:14:42.000 164 12586.35 175.47 54645.55 88888.00 2015-06-13 04:14:42.125 164 12586.33 175.47 54645.60 88888.00 2015-06-13 04:14:42.250 164 12586.30 175.45 54645.57 88888.00 2015-06-13 04:14:42.375 164 12586.35 175.47 54645.55 88888.00 2015-06-13 04:14:42.500 164 12586.33 175.45 54645.57 88888.00 2015-06-13 04:14:42.625 164 12586.33 175.43 54645.60 88888.00 2015-06-13 04:14:42.750 164 12586.30 175.47 54645.57 88888.00 2015-06-13 04:14:42.875 164 12586.33 175.45 54645.55 88888.00 2015-06-13 04:14:43.000 164 12586.35 175.47 54645.55 88888.00 2015-06-13 04:14:43.125 164 12586.33 175.50 54645.57 88888.00 2015-06-13 04:14:43.250 164 12586.35 175.47 54645.57 88888.00 2015-06-13 04:14:43.375 164 12586.35 175.43 54645.57 88888.00 2015-06-13 04:14:43.500 164 12586.33 175.40 54645.55 88888.00 2015-06-13 04:14:43.625 164 12586.27 175.43 54645.55 88888.00 2015-06-13 04:14:43.750 164 12586.25 175.45 54645.55 88888.00 2015-06-13 04:14:43.875 164 12586.27 175.45 54645.57 88888.00 2015-06-13 04:14:44.000 164 12586.25 175.43 54645.57 88888.00 2015-06-13 04:14:44.125 164 12586.30 175.45 54645.57 88888.00 2015-06-13 04:14:44.250 164 12586.25 175.43 54645.60 88888.00 2015-06-13 04:14:44.375 164 12586.27 175.43 54645.57 88888.00 2015-06-13 04:14:44.500 164 12586.20 175.47 54645.57 88888.00 2015-06-13 04:14:44.625 164 12586.20 175.47 54645.60 88888.00 2015-06-13 04:14:44.750 164 12586.25 175.47 54645.57 88888.00 2015-06-13 04:14:44.875 164 12586.27 175.45 54645.60 88888.00 2015-06-13 04:14:45.000 164 12586.30 175.43 54645.57 88888.00 2015-06-13 04:14:45.125 164 12586.30 175.45 54645.60 88888.00 2015-06-13 04:14:45.250 164 12586.23 175.43 54645.57 88888.00 2015-06-13 04:14:45.375 164 12586.23 175.43 54645.60 88888.00 2015-06-13 04:14:45.500 164 12586.35 175.47 54645.60 88888.00 2015-06-13 04:14:45.625 164 12586.38 175.47 54645.60 88888.00 2015-06-13 04:14:45.750 164 12586.35 175.50 54645.62 88888.00 2015-06-13 04:14:45.875 164 12586.35 175.45 54645.62 88888.00 2015-06-13 04:14:46.000 164 12586.35 175.47 54645.65 88888.00 2015-06-13 04:14:46.125 164 12586.33 175.50 54645.68 88888.00 2015-06-13 04:14:46.250 164 12586.27 175.45 54645.65 88888.00 2015-06-13 04:14:46.375 164 12586.33 175.45 54645.65 88888.00 2015-06-13 04:14:46.500 164 12586.35 175.43 54645.65 88888.00 2015-06-13 04:14:46.625 164 12586.35 175.45 54645.65 88888.00 2015-06-13 04:14:46.750 164 12586.33 175.45 54645.62 88888.00 2015-06-13 04:14:46.875 164 12586.30 175.45 54645.62 88888.00 2015-06-13 04:14:47.000 164 12586.30 175.45 54645.65 88888.00 2015-06-13 04:14:47.125 164 12586.33 175.47 54645.65 88888.00 2015-06-13 04:14:47.250 164 12586.25 175.40 54645.62 88888.00 2015-06-13 04:14:47.375 164 12586.30 175.45 54645.65 88888.00 2015-06-13 04:14:47.500 164 12586.38 175.47 54645.65 88888.00 2015-06-13 04:14:47.625 164 12586.35 175.47 54645.68 88888.00 2015-06-13 04:14:47.750 164 12586.35 175.50 54645.65 88888.00 2015-06-13 04:14:47.875 164 12586.30 175.50 54645.70 88888.00 2015-06-13 04:14:48.000 164 12586.33 175.50 54645.65 88888.00 2015-06-13 04:14:48.125 164 12586.27 175.50 54645.65 88888.00 2015-06-13 04:14:48.250 164 12586.25 175.50 54645.70 88888.00 2015-06-13 04:14:48.375 164 12586.33 175.50 54645.65 88888.00 2015-06-13 04:14:48.500 164 12586.35 175.47 54645.68 88888.00 2015-06-13 04:14:48.625 164 12586.38 175.50 54645.70 88888.00 2015-06-13 04:14:48.750 164 12586.38 175.45 54645.68 88888.00 2015-06-13 04:14:48.875 164 12586.33 175.47 54645.72 88888.00 2015-06-13 04:14:49.000 164 12586.33 175.47 54645.72 88888.00 2015-06-13 04:14:49.125 164 12586.33 175.47 54645.72 88888.00 2015-06-13 04:14:49.250 164 12586.27 175.47 54645.72 88888.00 2015-06-13 04:14:49.375 164 12586.27 175.47 54645.70 88888.00 2015-06-13 04:14:49.500 164 12586.25 175.47 54645.72 88888.00 2015-06-13 04:14:49.625 164 12586.23 175.50 54645.70 88888.00 2015-06-13 04:14:49.750 164 12586.30 175.53 54645.70 88888.00 2015-06-13 04:14:49.875 164 12586.27 175.50 54645.68 88888.00 2015-06-13 04:14:50.000 164 12586.25 175.50 54645.70 88888.00 2015-06-13 04:14:50.125 164 12586.25 175.50 54645.75 88888.00 2015-06-13 04:14:50.250 164 12586.23 175.45 54645.75 88888.00 2015-06-13 04:14:50.375 164 12586.30 175.50 54645.72 88888.00 2015-06-13 04:14:50.500 164 12586.27 175.50 54645.72 88888.00 2015-06-13 04:14:50.625 164 12586.27 175.50 54645.78 88888.00 2015-06-13 04:14:50.750 164 12586.23 175.50 54645.78 88888.00 2015-06-13 04:14:50.875 164 12586.17 175.47 54645.75 88888.00 2015-06-13 04:14:51.000 164 12586.20 175.50 54645.75 88888.00 2015-06-13 04:14:51.125 164 12586.25 175.50 54645.80 88888.00 2015-06-13 04:14:51.250 164 12586.25 175.45 54645.75 88888.00 2015-06-13 04:14:51.375 164 12586.25 175.45 54645.72 88888.00 2015-06-13 04:14:51.500 164 12586.20 175.50 54645.72 88888.00 2015-06-13 04:14:51.625 164 12586.17 175.50 54645.75 88888.00 2015-06-13 04:14:51.750 164 12586.23 175.47 54645.75 88888.00 2015-06-13 04:14:51.875 164 12586.23 175.50 54645.78 88888.00 2015-06-13 04:14:52.000 164 12586.25 175.50 54645.78 88888.00 2015-06-13 04:14:52.125 164 12586.17 175.50 54645.78 88888.00 2015-06-13 04:14:52.250 164 12586.15 175.45 54645.78 88888.00 2015-06-13 04:14:52.375 164 12586.15 175.45 54645.75 88888.00 2015-06-13 04:14:52.500 164 12586.12 175.53 54645.78 88888.00 2015-06-13 04:14:52.625 164 12586.17 175.50 54645.78 88888.00 2015-06-13 04:14:52.750 164 12586.23 175.50 54645.78 88888.00 2015-06-13 04:14:52.875 164 12586.23 175.45 54645.75 88888.00 2015-06-13 04:14:53.000 164 12586.20 175.50 54645.72 88888.00 2015-06-13 04:14:53.125 164 12586.23 175.53 54645.78 88888.00 2015-06-13 04:14:53.250 164 12586.27 175.50 54645.80 88888.00 2015-06-13 04:14:53.375 164 12586.33 175.53 54645.80 88888.00 2015-06-13 04:14:53.500 164 12586.33 175.55 54645.80 88888.00 2015-06-13 04:14:53.625 164 12586.27 175.53 54645.82 88888.00 2015-06-13 04:14:53.750 164 12586.23 175.53 54645.82 88888.00 2015-06-13 04:14:53.875 164 12586.23 175.53 54645.80 88888.00 2015-06-13 04:14:54.000 164 12586.27 175.55 54645.85 88888.00 2015-06-13 04:14:54.125 164 12586.25 175.55 54645.80 88888.00 2015-06-13 04:14:54.250 164 12586.15 175.53 54645.82 88888.00 2015-06-13 04:14:54.375 164 12586.20 175.53 54645.82 88888.00 2015-06-13 04:14:54.500 164 12586.25 175.53 54645.82 88888.00 2015-06-13 04:14:54.625 164 12586.25 175.53 54645.88 88888.00 2015-06-13 04:14:54.750 164 12586.25 175.57 54645.90 88888.00 2015-06-13 04:14:54.875 164 12586.25 175.57 54645.88 88888.00 2015-06-13 04:14:55.000 164 12586.27 175.55 54645.88 88888.00 2015-06-13 04:14:55.125 164 12586.20 175.53 54645.85 88888.00 2015-06-13 04:14:55.250 164 12586.12 175.53 54645.85 88888.00 2015-06-13 04:14:55.375 164 12586.17 175.55 54645.88 88888.00 2015-06-13 04:14:55.500 164 12586.25 175.60 54645.88 88888.00 2015-06-13 04:14:55.625 164 12586.25 175.60 54645.90 88888.00 2015-06-13 04:14:55.750 164 12586.23 175.60 54645.88 88888.00 2015-06-13 04:14:55.875 164 12586.15 175.60 54645.85 88888.00 2015-06-13 04:14:56.000 164 12586.20 175.55 54645.85 88888.00 2015-06-13 04:14:56.125 164 12586.23 175.53 54645.85 88888.00 2015-06-13 04:14:56.250 164 12586.12 175.55 54645.85 88888.00 2015-06-13 04:14:56.375 164 12586.12 175.55 54645.88 88888.00 2015-06-13 04:14:56.500 164 12586.12 175.57 54645.90 88888.00 2015-06-13 04:14:56.625 164 12586.10 175.55 54645.90 88888.00 2015-06-13 04:14:56.750 164 12586.12 175.55 54645.90 88888.00 2015-06-13 04:14:56.875 164 12586.20 175.57 54645.88 88888.00 2015-06-13 04:14:57.000 164 12586.17 175.60 54645.90 88888.00 2015-06-13 04:14:57.125 164 12586.17 175.60 54645.90 88888.00 2015-06-13 04:14:57.250 164 12586.17 175.60 54645.93 88888.00 2015-06-13 04:14:57.375 164 12586.27 175.60 54645.93 88888.00 2015-06-13 04:14:57.500 164 12586.30 175.60 54645.88 88888.00 2015-06-13 04:14:57.625 164 12586.27 175.55 54645.85 88888.00 2015-06-13 04:14:57.750 164 12586.20 175.55 54645.88 88888.00 2015-06-13 04:14:57.875 164 12586.12 175.55 54645.90 88888.00 2015-06-13 04:14:58.000 164 12586.20 175.55 54645.88 88888.00 2015-06-13 04:14:58.125 164 12586.23 175.55 54645.88 88888.00 2015-06-13 04:14:58.250 164 12586.17 175.55 54645.85 88888.00 2015-06-13 04:14:58.375 164 12586.17 175.57 54645.88 88888.00 2015-06-13 04:14:58.500 164 12586.20 175.57 54645.90 88888.00 2015-06-13 04:14:58.625 164 12586.17 175.55 54645.90 88888.00 2015-06-13 04:14:58.750 164 12586.17 175.57 54645.90 88888.00 2015-06-13 04:14:58.875 164 12586.20 175.57 54645.93 88888.00 2015-06-13 04:14:59.000 164 12586.25 175.60 54645.90 88888.00 2015-06-13 04:14:59.125 164 12586.25 175.57 54645.90 88888.00 2015-06-13 04:14:59.250 164 12586.15 175.57 54645.93 88888.00 2015-06-13 04:14:59.375 164 12586.17 175.57 54645.95 88888.00 2015-06-13 04:14:59.500 164 12586.20 175.62 54645.95 88888.00 2015-06-13 04:14:59.625 164 12586.25 175.60 54645.90 88888.00 2015-06-13 04:14:59.750 164 12586.25 175.60 54645.90 88888.00 2015-06-13 04:14:59.875 164 12586.17 175.60 54645.97 88888.00 2015-06-13 04:15:00.000 164 12586.10 175.60 54645.95 88888.00 2015-06-13 04:15:00.125 164 12586.12 175.60 54645.95 88888.00 2015-06-13 04:15:00.250 164 12586.15 175.60 54645.95 88888.00 2015-06-13 04:15:00.375 164 12586.15 175.60 54645.97 88888.00 2015-06-13 04:15:00.500 164 12586.10 175.60 54646.00 88888.00 2015-06-13 04:15:00.625 164 12586.12 175.60 54645.95 88888.00 2015-06-13 04:15:00.750 164 12586.17 175.62 54645.97 88888.00 2015-06-13 04:15:00.875 164 12586.17 175.62 54645.97 88888.00 2015-06-13 04:15:01.000 164 12586.17 175.62 54645.97 88888.00 2015-06-13 04:15:01.125 164 12586.20 175.60 54645.97 88888.00 2015-06-13 04:15:01.250 164 12586.20 175.57 54645.95 88888.00 2015-06-13 04:15:01.375 164 12586.17 175.62 54645.93 88888.00 2015-06-13 04:15:01.500 164 12586.23 175.62 54645.95 88888.00 2015-06-13 04:15:01.625 164 12586.30 175.62 54645.97 88888.00 2015-06-13 04:15:01.750 164 12586.35 175.62 54646.00 88888.00 2015-06-13 04:15:01.875 164 12586.35 175.60 54646.03 88888.00 2015-06-13 04:15:02.000 164 12586.27 175.57 54646.00 88888.00 2015-06-13 04:15:02.125 164 12586.25 175.60 54645.97 88888.00 2015-06-13 04:15:02.250 164 12586.23 175.62 54646.00 88888.00 2015-06-13 04:15:02.375 164 12586.23 175.62 54645.97 88888.00 2015-06-13 04:15:02.500 164 12586.17 175.60 54646.00 88888.00 2015-06-13 04:15:02.625 164 12586.15 175.62 54646.00 88888.00 2015-06-13 04:15:02.750 164 12586.12 175.62 54646.00 88888.00 2015-06-13 04:15:02.875 164 12586.20 175.68 54646.03 88888.00 2015-06-13 04:15:03.000 164 12586.15 175.62 54646.00 88888.00 2015-06-13 04:15:03.125 164 12586.15 175.62 54646.00 88888.00 2015-06-13 04:15:03.250 164 12586.17 175.62 54646.03 88888.00 2015-06-13 04:15:03.375 164 12586.17 175.60 54646.03 88888.00 2015-06-13 04:15:03.500 164 12586.17 175.60 54646.03 88888.00 2015-06-13 04:15:03.625 164 12586.17 175.68 54646.05 88888.00 2015-06-13 04:15:03.750 164 12586.15 175.68 54646.00 88888.00 2015-06-13 04:15:03.875 164 12586.08 175.70 54646.05 88888.00 2015-06-13 04:15:04.000 164 12586.10 175.68 54646.03 88888.00 2015-06-13 04:15:04.125 164 12586.20 175.68 54646.07 88888.00 2015-06-13 04:15:04.250 164 12586.20 175.70 54646.05 88888.00 2015-06-13 04:15:04.375 164 12586.25 175.70 54646.03 88888.00 2015-06-13 04:15:04.500 164 12586.33 175.68 54646.03 88888.00 2015-06-13 04:15:04.625 164 12586.25 175.65 54646.05 88888.00 2015-06-13 04:15:04.750 164 12586.25 175.65 54646.05 88888.00 2015-06-13 04:15:04.875 164 12586.20 175.68 54646.07 88888.00 2015-06-13 04:15:05.000 164 12586.10 175.70 54646.07 88888.00 2015-06-13 04:15:05.125 164 12586.10 175.65 54646.05 88888.00 2015-06-13 04:15:05.250 164 12586.20 175.65 54646.05 88888.00 2015-06-13 04:15:05.375 164 12586.25 175.70 54646.05 88888.00 2015-06-13 04:15:05.500 164 12586.23 175.68 54646.07 88888.00 2015-06-13 04:15:05.625 164 12586.20 175.68 54646.07 88888.00 2015-06-13 04:15:05.750 164 12586.17 175.68 54646.07 88888.00 2015-06-13 04:15:05.875 164 12586.12 175.65 54646.10 88888.00 2015-06-13 04:15:06.000 164 12586.10 175.65 54646.07 88888.00 2015-06-13 04:15:06.125 164 12586.17 175.70 54646.10 88888.00 2015-06-13 04:15:06.250 164 12586.08 175.68 54646.10 88888.00 2015-06-13 04:15:06.375 164 12586.05 175.65 54646.05 88888.00 2015-06-13 04:15:06.500 164 12586.08 175.68 54646.05 88888.00 2015-06-13 04:15:06.625 164 12586.17 175.70 54646.10 88888.00 2015-06-13 04:15:06.750 164 12586.25 175.68 54646.12 88888.00 2015-06-13 04:15:06.875 164 12586.25 175.68 54646.10 88888.00 2015-06-13 04:15:07.000 164 12586.23 175.70 54646.07 88888.00 2015-06-13 04:15:07.125 164 12586.20 175.68 54646.05 88888.00 2015-06-13 04:15:07.250 164 12586.12 175.65 54646.07 88888.00 2015-06-13 04:15:07.375 164 12586.17 175.68 54646.07 88888.00 2015-06-13 04:15:07.500 164 12586.20 175.70 54646.05 88888.00 2015-06-13 04:15:07.625 164 12586.27 175.68 54646.05 88888.00 2015-06-13 04:15:07.750 164 12586.25 175.70 54646.07 88888.00 2015-06-13 04:15:07.875 164 12586.17 175.70 54646.07 88888.00 2015-06-13 04:15:08.000 164 12586.12 175.70 54646.07 88888.00 2015-06-13 04:15:08.125 164 12586.20 175.72 54646.10 88888.00 2015-06-13 04:15:08.250 164 12586.17 175.72 54646.10 88888.00 2015-06-13 04:15:08.375 164 12586.20 175.72 54646.07 88888.00 2015-06-13 04:15:08.500 164 12586.23 175.72 54646.10 88888.00 2015-06-13 04:15:08.625 164 12586.20 175.72 54646.10 88888.00 2015-06-13 04:15:08.750 164 12586.17 175.72 54646.07 88888.00 2015-06-13 04:15:08.875 164 12586.15 175.75 54646.10 88888.00 2015-06-13 04:15:09.000 164 12586.15 175.72 54646.10 88888.00 2015-06-13 04:15:09.125 164 12586.12 175.70 54646.10 88888.00 2015-06-13 04:15:09.250 164 12586.12 175.70 54646.10 88888.00 2015-06-13 04:15:09.375 164 12586.10 175.68 54646.10 88888.00 2015-06-13 04:15:09.500 164 12586.08 175.70 54646.07 88888.00 2015-06-13 04:15:09.625 164 12586.10 175.70 54646.07 88888.00 2015-06-13 04:15:09.750 164 12586.10 175.72 54646.07 88888.00 2015-06-13 04:15:09.875 164 12586.08 175.70 54646.07 88888.00 2015-06-13 04:15:10.000 164 12586.08 175.70 54646.10 88888.00 2015-06-13 04:15:10.125 164 12586.05 175.72 54646.10 88888.00 2015-06-13 04:15:10.250 164 12586.00 175.68 54646.12 88888.00 2015-06-13 04:15:10.375 164 12586.05 175.70 54646.12 88888.00 2015-06-13 04:15:10.500 164 12586.08 175.72 54646.15 88888.00 2015-06-13 04:15:10.625 164 12586.05 175.72 54646.12 88888.00 2015-06-13 04:15:10.750 164 12586.02 175.72 54646.12 88888.00 2015-06-13 04:15:10.875 164 12586.02 175.72 54646.10 88888.00 2015-06-13 04:15:11.000 164 12586.02 175.75 54646.10 88888.00 2015-06-13 04:15:11.125 164 12586.10 175.75 54646.15 88888.00 2015-06-13 04:15:11.250 164 12586.10 175.72 54646.18 88888.00 2015-06-13 04:15:11.375 164 12586.05 175.72 54646.15 88888.00 2015-06-13 04:15:11.500 164 12586.08 175.70 54646.15 88888.00 2015-06-13 04:15:11.625 164 12586.10 175.72 54646.15 88888.00 2015-06-13 04:15:11.750 164 12586.08 175.72 54646.18 88888.00 2015-06-13 04:15:11.875 164 12586.05 175.70 54646.20 88888.00 2015-06-13 04:15:12.000 164 12586.05 175.70 54646.18 88888.00 2015-06-13 04:15:12.125 164 12586.08 175.75 54646.18 88888.00 2015-06-13 04:15:12.250 164 12586.10 175.75 54646.15 88888.00 2015-06-13 04:15:12.375 164 12586.17 175.75 54646.15 88888.00 2015-06-13 04:15:12.500 164 12586.20 175.78 54646.18 88888.00 2015-06-13 04:15:12.625 164 12586.15 175.72 54646.18 88888.00 2015-06-13 04:15:12.750 164 12586.12 175.70 54646.15 88888.00 2015-06-13 04:15:12.875 164 12586.12 175.72 54646.12 88888.00 2015-06-13 04:15:13.000 164 12586.15 175.72 54646.18 88888.00 2015-06-13 04:15:13.125 164 12586.20 175.70 54646.18 88888.00 2015-06-13 04:15:13.250 164 12586.27 175.70 54646.18 88888.00 2015-06-13 04:15:13.375 164 12586.23 175.72 54646.15 88888.00 2015-06-13 04:15:13.500 164 12586.12 175.72 54646.15 88888.00 2015-06-13 04:15:13.625 164 12586.12 175.68 54646.15 88888.00 2015-06-13 04:15:13.750 164 12586.15 175.70 54646.15 88888.00 2015-06-13 04:15:13.875 164 12586.12 175.72 54646.18 88888.00 2015-06-13 04:15:14.000 164 12586.10 175.72 54646.18 88888.00 2015-06-13 04:15:14.125 164 12586.10 175.72 54646.20 88888.00 2015-06-13 04:15:14.250 164 12586.10 175.70 54646.18 88888.00 2015-06-13 04:15:14.375 164 12586.12 175.70 54646.18 88888.00 2015-06-13 04:15:14.500 164 12586.08 175.70 54646.20 88888.00 2015-06-13 04:15:14.625 164 12586.10 175.72 54646.25 88888.00 2015-06-13 04:15:14.750 164 12586.08 175.70 54646.22 88888.00 2015-06-13 04:15:14.875 164 12586.05 175.72 54646.25 88888.00 2015-06-13 04:15:15.000 164 12586.08 175.72 54646.25 88888.00 2015-06-13 04:15:15.125 164 12586.08 175.72 54646.22 88888.00 2015-06-13 04:15:15.250 164 12586.00 175.72 54646.25 88888.00 2015-06-13 04:15:15.375 164 12586.00 175.75 54646.25 88888.00 2015-06-13 04:15:15.500 164 12585.98 175.78 54646.28 88888.00 2015-06-13 04:15:15.625 164 12585.92 175.75 54646.25 88888.00 2015-06-13 04:15:15.750 164 12585.92 175.70 54646.20 88888.00 2015-06-13 04:15:15.875 164 12585.95 175.68 54646.20 88888.00 2015-06-13 04:15:16.000 164 12585.98 175.72 54646.22 88888.00 2015-06-13 04:15:16.125 164 12585.95 175.75 54646.25 88888.00 2015-06-13 04:15:16.250 164 12585.92 175.68 54646.22 88888.00 2015-06-13 04:15:16.375 164 12586.02 175.72 54646.25 88888.00 2015-06-13 04:15:16.500 164 12586.05 175.75 54646.28 88888.00 2015-06-13 04:15:16.625 164 12586.02 175.75 54646.25 88888.00 2015-06-13 04:15:16.750 164 12586.00 175.72 54646.22 88888.00 2015-06-13 04:15:16.875 164 12586.02 175.72 54646.22 88888.00 2015-06-13 04:15:17.000 164 12586.02 175.72 54646.22 88888.00 2015-06-13 04:15:17.125 164 12585.98 175.72 54646.25 88888.00 2015-06-13 04:15:17.250 164 12585.95 175.70 54646.28 88888.00 2015-06-13 04:15:17.375 164 12585.98 175.70 54646.25 88888.00 2015-06-13 04:15:17.500 164 12585.90 175.75 54646.28 88888.00 2015-06-13 04:15:17.625 164 12585.92 175.75 54646.30 88888.00 2015-06-13 04:15:17.750 164 12585.98 175.75 54646.25 88888.00 2015-06-13 04:15:17.875 164 12585.95 175.72 54646.25 88888.00 2015-06-13 04:15:18.000 164 12585.98 175.70 54646.22 88888.00 2015-06-13 04:15:18.125 164 12585.95 175.72 54646.28 88888.00 2015-06-13 04:15:18.250 164 12585.92 175.68 54646.28 88888.00 2015-06-13 04:15:18.375 164 12585.92 175.72 54646.28 88888.00 2015-06-13 04:15:18.500 164 12585.90 175.72 54646.28 88888.00 2015-06-13 04:15:18.625 164 12585.85 175.68 54646.28 88888.00 2015-06-13 04:15:18.750 164 12585.90 175.68 54646.28 88888.00 2015-06-13 04:15:18.875 164 12586.02 175.72 54646.30 88888.00 2015-06-13 04:15:19.000 164 12586.02 175.70 54646.30 88888.00 2015-06-13 04:15:19.125 164 12585.90 175.70 54646.28 88888.00 2015-06-13 04:15:19.250 164 12585.88 175.65 54646.30 88888.00 2015-06-13 04:15:19.375 164 12585.98 175.70 54646.30 88888.00 2015-06-13 04:15:19.500 164 12586.00 175.70 54646.32 88888.00 2015-06-13 04:15:19.625 164 12585.95 175.70 54646.32 88888.00 2015-06-13 04:15:19.750 164 12585.85 175.70 54646.32 88888.00 2015-06-13 04:15:19.875 164 12585.83 175.70 54646.32 88888.00 2015-06-13 04:15:20.000 164 12585.85 175.68 54646.32 88888.00 2015-06-13 04:15:20.125 164 12585.85 175.68 54646.32 88888.00 2015-06-13 04:15:20.250 164 12585.80 175.68 54646.35 88888.00 2015-06-13 04:15:20.375 164 12585.75 175.65 54646.32 88888.00 2015-06-13 04:15:20.500 164 12585.80 175.62 54646.30 88888.00 2015-06-13 04:15:20.625 164 12585.88 175.65 54646.32 88888.00 2015-06-13 04:15:20.750 164 12585.92 175.65 54646.32 88888.00 2015-06-13 04:15:20.875 164 12585.85 175.65 54646.35 88888.00 2015-06-13 04:15:21.000 164 12585.77 175.60 54646.32 88888.00 2015-06-13 04:15:21.125 164 12585.88 175.60 54646.35 88888.00 2015-06-13 04:15:21.250 164 12585.92 175.65 54646.35 88888.00 2015-06-13 04:15:21.375 164 12585.95 175.65 54646.38 88888.00 2015-06-13 04:15:21.500 164 12585.88 175.62 54646.38 88888.00 2015-06-13 04:15:21.625 164 12585.83 175.62 54646.35 88888.00 2015-06-13 04:15:21.750 164 12585.83 175.68 54646.38 88888.00 2015-06-13 04:15:21.875 164 12585.80 175.68 54646.38 88888.00 2015-06-13 04:15:22.000 164 12585.70 175.65 54646.35 88888.00 2015-06-13 04:15:22.125 164 12585.67 175.65 54646.38 88888.00 2015-06-13 04:15:22.250 164 12585.67 175.62 54646.40 88888.00 2015-06-13 04:15:22.375 164 12585.77 175.65 54646.40 88888.00 2015-06-13 04:15:22.500 164 12585.80 175.68 54646.40 88888.00 2015-06-13 04:15:22.625 164 12585.77 175.65 54646.40 88888.00 2015-06-13 04:15:22.750 164 12585.73 175.65 54646.38 88888.00 2015-06-13 04:15:22.875 164 12585.67 175.62 54646.40 88888.00 2015-06-13 04:15:23.000 164 12585.65 175.62 54646.40 88888.00 2015-06-13 04:15:23.125 164 12585.73 175.65 54646.43 88888.00 2015-06-13 04:15:23.250 164 12585.75 175.62 54646.40 88888.00 2015-06-13 04:15:23.375 164 12585.77 175.60 54646.40 88888.00 2015-06-13 04:15:23.500 164 12585.75 175.62 54646.43 88888.00 2015-06-13 04:15:23.625 164 12585.73 175.65 54646.40 88888.00 2015-06-13 04:15:23.750 164 12585.67 175.62 54646.43 88888.00 2015-06-13 04:15:23.875 164 12585.62 175.60 54646.38 88888.00 2015-06-13 04:15:24.000 164 12585.62 175.60 54646.40 88888.00 2015-06-13 04:15:24.125 164 12585.65 175.65 54646.43 88888.00 2015-06-13 04:15:24.250 164 12585.60 175.62 54646.43 88888.00 2015-06-13 04:15:24.375 164 12585.62 175.60 54646.43 88888.00 2015-06-13 04:15:24.500 164 12585.70 175.65 54646.43 88888.00 2015-06-13 04:15:24.625 164 12585.67 175.65 54646.43 88888.00 2015-06-13 04:15:24.750 164 12585.65 175.65 54646.45 88888.00 2015-06-13 04:15:24.875 164 12585.62 175.62 54646.43 88888.00 2015-06-13 04:15:25.000 164 12585.60 175.62 54646.45 88888.00 2015-06-13 04:15:25.125 164 12585.58 175.62 54646.43 88888.00 2015-06-13 04:15:25.250 164 12585.60 175.62 54646.43 88888.00 2015-06-13 04:15:25.375 164 12585.62 175.65 54646.45 88888.00 2015-06-13 04:15:25.500 164 12585.58 175.65 54646.45 88888.00 2015-06-13 04:15:25.625 164 12585.60 175.62 54646.43 88888.00 2015-06-13 04:15:25.750 164 12585.60 175.65 54646.45 88888.00 2015-06-13 04:15:25.875 164 12585.58 175.65 54646.47 88888.00 2015-06-13 04:15:26.000 164 12585.58 175.62 54646.45 88888.00 2015-06-13 04:15:26.125 164 12585.62 175.62 54646.45 88888.00 2015-06-13 04:15:26.250 164 12585.62 175.60 54646.47 88888.00 2015-06-13 04:15:26.375 164 12585.60 175.65 54646.47 88888.00 2015-06-13 04:15:26.500 164 12585.55 175.68 54646.47 88888.00 2015-06-13 04:15:26.625 164 12585.52 175.60 54646.45 88888.00 2015-06-13 04:15:26.750 164 12585.55 175.60 54646.45 88888.00 2015-06-13 04:15:26.875 164 12585.52 175.62 54646.45 88888.00 2015-06-13 04:15:27.000 164 12585.48 175.60 54646.45 88888.00 2015-06-13 04:15:27.125 164 12585.50 175.57 54646.47 88888.00 2015-06-13 04:15:27.250 164 12585.50 175.57 54646.50 88888.00 2015-06-13 04:15:27.375 164 12585.45 175.60 54646.47 88888.00 2015-06-13 04:15:27.500 164 12585.42 175.60 54646.50 88888.00 2015-06-13 04:15:27.625 164 12585.45 175.60 54646.50 88888.00 2015-06-13 04:15:27.750 164 12585.48 175.57 54646.50 88888.00 2015-06-13 04:15:27.875 164 12585.48 175.60 54646.47 88888.00 2015-06-13 04:15:28.000 164 12585.48 175.60 54646.50 88888.00 2015-06-13 04:15:28.125 164 12585.55 175.60 54646.53 88888.00 2015-06-13 04:15:28.250 164 12585.55 175.60 54646.55 88888.00 2015-06-13 04:15:28.375 164 12585.52 175.60 54646.53 88888.00 2015-06-13 04:15:28.500 164 12585.52 175.57 54646.50 88888.00 2015-06-13 04:15:28.625 164 12585.50 175.60 54646.50 88888.00 2015-06-13 04:15:28.750 164 12585.45 175.62 54646.53 88888.00 2015-06-13 04:15:28.875 164 12585.45 175.62 54646.50 88888.00 2015-06-13 04:15:29.000 164 12585.50 175.60 54646.47 88888.00 2015-06-13 04:15:29.125 164 12585.52 175.62 54646.53 88888.00 2015-06-13 04:15:29.250 164 12585.40 175.62 54646.50 88888.00 2015-06-13 04:15:29.375 164 12585.45 175.60 54646.47 88888.00 2015-06-13 04:15:29.500 164 12585.48 175.60 54646.47 88888.00 2015-06-13 04:15:29.625 164 12585.50 175.60 54646.47 88888.00 2015-06-13 04:15:29.750 164 12585.48 175.57 54646.50 88888.00 2015-06-13 04:15:29.875 164 12585.45 175.57 54646.50 88888.00 2015-06-13 04:15:30.000 164 12585.42 175.60 54646.53 88888.00 2015-06-13 04:15:30.125 164 12585.42 175.57 54646.53 88888.00 2015-06-13 04:15:30.250 164 12585.38 175.53 54646.53 88888.00 2015-06-13 04:15:30.375 164 12585.42 175.55 54646.53 88888.00 2015-06-13 04:15:30.500 164 12585.40 175.62 54646.55 88888.00 2015-06-13 04:15:30.625 164 12585.42 175.65 54646.55 88888.00 2015-06-13 04:15:30.750 164 12585.45 175.62 54646.57 88888.00 2015-06-13 04:15:30.875 164 12585.42 175.60 54646.55 88888.00 2015-06-13 04:15:31.000 164 12585.40 175.60 54646.53 88888.00 2015-06-13 04:15:31.125 164 12585.33 175.62 54646.53 88888.00 2015-06-13 04:15:31.250 164 12585.27 175.60 54646.53 88888.00 2015-06-13 04:15:31.375 164 12585.30 175.57 54646.53 88888.00 2015-06-13 04:15:31.500 164 12585.30 175.57 54646.53 88888.00 2015-06-13 04:15:31.625 164 12585.33 175.60 54646.55 88888.00 2015-06-13 04:15:31.750 164 12585.35 175.60 54646.53 88888.00 2015-06-13 04:15:31.875 164 12585.40 175.57 54646.53 88888.00 2015-06-13 04:15:32.000 164 12585.45 175.57 54646.55 88888.00 2015-06-13 04:15:32.125 164 12585.42 175.55 54646.53 88888.00 2015-06-13 04:15:32.250 164 12585.38 175.53 54646.53 88888.00 2015-06-13 04:15:32.375 164 12585.42 175.55 54646.55 88888.00 2015-06-13 04:15:32.500 164 12585.40 175.55 54646.55 88888.00 2015-06-13 04:15:32.625 164 12585.40 175.55 54646.55 88888.00 2015-06-13 04:15:32.750 164 12585.45 175.55 54646.55 88888.00 2015-06-13 04:15:32.875 164 12585.48 175.57 54646.55 88888.00 2015-06-13 04:15:33.000 164 12585.45 175.55 54646.57 88888.00 2015-06-13 04:15:33.125 164 12585.40 175.57 54646.57 88888.00 2015-06-13 04:15:33.250 164 12585.35 175.55 54646.57 88888.00 2015-06-13 04:15:33.375 164 12585.35 175.55 54646.53 88888.00 2015-06-13 04:15:33.500 164 12585.25 175.53 54646.55 88888.00 2015-06-13 04:15:33.625 164 12585.35 175.57 54646.57 88888.00 2015-06-13 04:15:33.750 164 12585.42 175.55 54646.57 88888.00 2015-06-13 04:15:33.875 164 12585.42 175.50 54646.57 88888.00 2015-06-13 04:15:34.000 164 12585.30 175.53 54646.55 88888.00 2015-06-13 04:15:34.125 164 12585.27 175.55 54646.57 88888.00 2015-06-13 04:15:34.250 164 12585.27 175.53 54646.57 88888.00 2015-06-13 04:15:34.375 164 12585.33 175.47 54646.55 88888.00 2015-06-13 04:15:34.500 164 12585.30 175.50 54646.55 88888.00 2015-06-13 04:15:34.625 164 12585.27 175.55 54646.57 88888.00 2015-06-13 04:15:34.750 164 12585.30 175.53 54646.57 88888.00 2015-06-13 04:15:34.875 164 12585.27 175.53 54646.55 88888.00 2015-06-13 04:15:35.000 164 12585.27 175.53 54646.57 88888.00 2015-06-13 04:15:35.125 164 12585.35 175.55 54646.57 88888.00 2015-06-13 04:15:35.250 164 12585.38 175.50 54646.55 88888.00 2015-06-13 04:15:35.375 164 12585.40 175.53 54646.57 88888.00 2015-06-13 04:15:35.500 164 12585.48 175.55 54646.57 88888.00 2015-06-13 04:15:35.625 164 12585.52 175.55 54646.57 88888.00 2015-06-13 04:15:35.750 164 12585.42 175.57 54646.60 88888.00 2015-06-13 04:15:35.875 164 12585.33 175.55 54646.60 88888.00 2015-06-13 04:15:36.000 164 12585.25 175.50 54646.60 88888.00 2015-06-13 04:15:36.125 164 12585.30 175.53 54646.62 88888.00 2015-06-13 04:15:36.250 164 12585.30 175.55 54646.62 88888.00 2015-06-13 04:15:36.375 164 12585.35 175.53 54646.62 88888.00 2015-06-13 04:15:36.500 164 12585.35 175.55 54646.62 88888.00 2015-06-13 04:15:36.625 164 12585.33 175.57 54646.62 88888.00 2015-06-13 04:15:36.750 164 12585.33 175.57 54646.62 88888.00 2015-06-13 04:15:36.875 164 12585.30 175.55 54646.62 88888.00 2015-06-13 04:15:37.000 164 12585.27 175.53 54646.60 88888.00 2015-06-13 04:15:37.125 164 12585.25 175.55 54646.60 88888.00 2015-06-13 04:15:37.250 164 12585.17 175.50 54646.60 88888.00 2015-06-13 04:15:37.375 164 12585.23 175.50 54646.60 88888.00 2015-06-13 04:15:37.500 164 12585.27 175.53 54646.62 88888.00 2015-06-13 04:15:37.625 164 12585.30 175.50 54646.62 88888.00 2015-06-13 04:15:37.750 164 12585.25 175.55 54646.60 88888.00 2015-06-13 04:15:37.875 164 12585.17 175.57 54646.62 88888.00 2015-06-13 04:15:38.000 164 12585.17 175.53 54646.60 88888.00 2015-06-13 04:15:38.125 164 12585.23 175.53 54646.62 88888.00 2015-06-13 04:15:38.250 164 12585.20 175.50 54646.62 88888.00 2015-06-13 04:15:38.375 164 12585.20 175.50 54646.60 88888.00 2015-06-13 04:15:38.500 164 12585.20 175.47 54646.60 88888.00 2015-06-13 04:15:38.625 164 12585.23 175.50 54646.62 88888.00 2015-06-13 04:15:38.750 164 12585.25 175.53 54646.65 88888.00 2015-06-13 04:15:38.875 164 12585.30 175.53 54646.65 88888.00 2015-06-13 04:15:39.000 164 12585.30 175.50 54646.65 88888.00 2015-06-13 04:15:39.125 164 12585.33 175.53 54646.65 88888.00 2015-06-13 04:15:39.250 164 12585.25 175.50 54646.62 88888.00 2015-06-13 04:15:39.375 164 12585.25 175.53 54646.60 88888.00 2015-06-13 04:15:39.500 164 12585.27 175.53 54646.62 88888.00 2015-06-13 04:15:39.625 164 12585.25 175.47 54646.62 88888.00 2015-06-13 04:15:39.750 164 12585.30 175.50 54646.62 88888.00 2015-06-13 04:15:39.875 164 12585.30 175.47 54646.62 88888.00 2015-06-13 04:15:40.000 164 12585.27 175.47 54646.60 88888.00 2015-06-13 04:15:40.125 164 12585.23 175.50 54646.65 88888.00 2015-06-13 04:15:40.250 164 12585.23 175.47 54646.68 88888.00 2015-06-13 04:15:40.375 164 12585.35 175.53 54646.68 88888.00 2015-06-13 04:15:40.500 164 12585.33 175.50 54646.65 88888.00 2015-06-13 04:15:40.625 164 12585.30 175.47 54646.62 88888.00 2015-06-13 04:15:40.750 164 12585.33 175.47 54646.62 88888.00 2015-06-13 04:15:40.875 164 12585.38 175.45 54646.65 88888.00 2015-06-13 04:15:41.000 164 12585.40 175.45 54646.62 88888.00 2015-06-13 04:15:41.125 164 12585.38 175.47 54646.65 88888.00 2015-06-13 04:15:41.250 164 12585.27 175.47 54646.65 88888.00 2015-06-13 04:15:41.375 164 12585.20 175.47 54646.62 88888.00 2015-06-13 04:15:41.500 164 12585.23 175.50 54646.60 88888.00 2015-06-13 04:15:41.625 164 12585.33 175.47 54646.62 88888.00 2015-06-13 04:15:41.750 164 12585.35 175.47 54646.62 88888.00 2015-06-13 04:15:41.875 164 12585.30 175.47 54646.62 88888.00 2015-06-13 04:15:42.000 164 12585.33 175.47 54646.65 88888.00 2015-06-13 04:15:42.125 164 12585.35 175.50 54646.65 88888.00 2015-06-13 04:15:42.250 164 12585.35 175.43 54646.65 88888.00 2015-06-13 04:15:42.375 164 12585.42 175.43 54646.68 88888.00 2015-06-13 04:15:42.500 164 12585.40 175.45 54646.68 88888.00 2015-06-13 04:15:42.625 164 12585.38 175.47 54646.68 88888.00 2015-06-13 04:15:42.750 164 12585.45 175.45 54646.65 88888.00 2015-06-13 04:15:42.875 164 12585.45 175.45 54646.65 88888.00 2015-06-13 04:15:43.000 164 12585.40 175.45 54646.65 88888.00 2015-06-13 04:15:43.125 164 12585.40 175.47 54646.68 88888.00 2015-06-13 04:15:43.250 164 12585.35 175.45 54646.68 88888.00 2015-06-13 04:15:43.375 164 12585.33 175.47 54646.68 88888.00 2015-06-13 04:15:43.500 164 12585.33 175.45 54646.65 88888.00 2015-06-13 04:15:43.625 164 12585.38 175.47 54646.65 88888.00 2015-06-13 04:15:43.750 164 12585.48 175.45 54646.62 88888.00 2015-06-13 04:15:43.875 164 12585.40 175.40 54646.62 88888.00 2015-06-13 04:15:44.000 164 12585.33 175.40 54646.60 88888.00 2015-06-13 04:15:44.125 164 12585.35 175.45 54646.62 88888.00 2015-06-13 04:15:44.250 164 12585.35 175.47 54646.65 88888.00 2015-06-13 04:15:44.375 164 12585.38 175.47 54646.65 88888.00 2015-06-13 04:15:44.500 164 12585.33 175.47 54646.65 88888.00 2015-06-13 04:15:44.625 164 12585.33 175.47 54646.62 88888.00 2015-06-13 04:15:44.750 164 12585.38 175.45 54646.62 88888.00 2015-06-13 04:15:44.875 164 12585.42 175.43 54646.62 88888.00 2015-06-13 04:15:45.000 164 12585.42 175.40 54646.60 88888.00 2015-06-13 04:15:45.125 164 12585.40 175.43 54646.62 88888.00 2015-06-13 04:15:45.250 164 12585.35 175.45 54646.60 88888.00 2015-06-13 04:15:45.375 164 12585.40 175.43 54646.57 88888.00 2015-06-13 04:15:45.500 164 12585.42 175.43 54646.57 88888.00 2015-06-13 04:15:45.625 164 12585.48 175.45 54646.62 88888.00 2015-06-13 04:15:45.750 164 12585.48 175.47 54646.62 88888.00 2015-06-13 04:15:45.875 164 12585.52 175.50 54646.62 88888.00 2015-06-13 04:15:46.000 164 12585.52 175.43 54646.60 88888.00 2015-06-13 04:15:46.125 164 12585.52 175.40 54646.60 88888.00 2015-06-13 04:15:46.250 164 12585.50 175.45 54646.60 88888.00 2015-06-13 04:15:46.375 164 12585.55 175.47 54646.60 88888.00 2015-06-13 04:15:46.500 164 12585.48 175.43 54646.62 88888.00 2015-06-13 04:15:46.625 164 12585.42 175.40 54646.62 88888.00 2015-06-13 04:15:46.750 164 12585.45 175.40 54646.62 88888.00 2015-06-13 04:15:46.875 164 12585.50 175.40 54646.62 88888.00 2015-06-13 04:15:47.000 164 12585.52 175.43 54646.62 88888.00 2015-06-13 04:15:47.125 164 12585.52 175.38 54646.65 88888.00 2015-06-13 04:15:47.250 164 12585.50 175.38 54646.65 88888.00 2015-06-13 04:15:47.375 164 12585.48 175.40 54646.68 88888.00 2015-06-13 04:15:47.500 164 12585.48 175.43 54646.62 88888.00 2015-06-13 04:15:47.625 164 12585.52 175.43 54646.62 88888.00 2015-06-13 04:15:47.750 164 12585.55 175.43 54646.62 88888.00 2015-06-13 04:15:47.875 164 12585.55 175.43 54646.62 88888.00 2015-06-13 04:15:48.000 164 12585.50 175.35 54646.57 88888.00 2015-06-13 04:15:48.125 164 12585.50 175.40 54646.60 88888.00 2015-06-13 04:15:48.250 164 12585.50 175.38 54646.62 88888.00 2015-06-13 04:15:48.375 164 12585.55 175.40 54646.65 88888.00 2015-06-13 04:15:48.500 164 12585.60 175.38 54646.65 88888.00 2015-06-13 04:15:48.625 164 12585.60 175.38 54646.65 88888.00 2015-06-13 04:15:48.750 164 12585.55 175.40 54646.65 88888.00 2015-06-13 04:15:48.875 164 12585.50 175.35 54646.62 88888.00 2015-06-13 04:15:49.000 164 12585.50 175.43 54646.62 88888.00 2015-06-13 04:15:49.125 164 12585.52 175.40 54646.62 88888.00 2015-06-13 04:15:49.250 164 12585.55 175.38 54646.62 88888.00 2015-06-13 04:15:49.375 164 12585.60 175.38 54646.62 88888.00 2015-06-13 04:15:49.500 164 12585.62 175.35 54646.68 88888.00 2015-06-13 04:15:49.625 164 12585.60 175.35 54646.68 88888.00 2015-06-13 04:15:49.750 164 12585.58 175.38 54646.68 88888.00 2015-06-13 04:15:49.875 164 12585.58 175.40 54646.68 88888.00 2015-06-13 04:15:50.000 164 12585.55 175.38 54646.65 88888.00 2015-06-13 04:15:50.125 164 12585.58 175.35 54646.62 88888.00 2015-06-13 04:15:50.250 164 12585.52 175.32 54646.60 88888.00 2015-06-13 04:15:50.375 164 12585.52 175.32 54646.57 88888.00 2015-06-13 04:15:50.500 164 12585.52 175.32 54646.57 88888.00 2015-06-13 04:15:50.625 164 12585.55 175.32 54646.62 88888.00 2015-06-13 04:15:50.750 164 12585.60 175.38 54646.62 88888.00 2015-06-13 04:15:50.875 164 12585.58 175.40 54646.65 88888.00 2015-06-13 04:15:51.000 164 12585.62 175.38 54646.60 88888.00 2015-06-13 04:15:51.125 164 12585.70 175.38 54646.62 88888.00 2015-06-13 04:15:51.250 164 12585.67 175.38 54646.65 88888.00 2015-06-13 04:15:51.375 164 12585.70 175.40 54646.62 88888.00 2015-06-13 04:15:51.500 164 12585.73 175.38 54646.60 88888.00 2015-06-13 04:15:51.625 164 12585.70 175.38 54646.60 88888.00 2015-06-13 04:15:51.750 164 12585.67 175.38 54646.62 88888.00 2015-06-13 04:15:51.875 164 12585.65 175.35 54646.60 88888.00 2015-06-13 04:15:52.000 164 12585.65 175.38 54646.60 88888.00 2015-06-13 04:15:52.125 164 12585.65 175.38 54646.65 88888.00 2015-06-13 04:15:52.250 164 12585.62 175.35 54646.65 88888.00 2015-06-13 04:15:52.375 164 12585.65 175.35 54646.65 88888.00 2015-06-13 04:15:52.500 164 12585.65 175.35 54646.62 88888.00 2015-06-13 04:15:52.625 164 12585.62 175.38 54646.62 88888.00 2015-06-13 04:15:52.750 164 12585.65 175.35 54646.60 88888.00 2015-06-13 04:15:52.875 164 12585.73 175.32 54646.62 88888.00 2015-06-13 04:15:53.000 164 12585.75 175.35 54646.62 88888.00 2015-06-13 04:15:53.125 164 12585.73 175.35 54646.62 88888.00 2015-06-13 04:15:53.250 164 12585.70 175.32 54646.62 88888.00 2015-06-13 04:15:53.375 164 12585.73 175.38 54646.62 88888.00 2015-06-13 04:15:53.500 164 12585.75 175.38 54646.62 88888.00 2015-06-13 04:15:53.625 164 12585.77 175.38 54646.60 88888.00 2015-06-13 04:15:53.750 164 12585.77 175.38 54646.62 88888.00 2015-06-13 04:15:53.875 164 12585.80 175.35 54646.62 88888.00 2015-06-13 04:15:54.000 164 12585.80 175.35 54646.62 88888.00 2015-06-13 04:15:54.125 164 12585.83 175.35 54646.62 88888.00 2015-06-13 04:15:54.250 164 12585.80 175.32 54646.68 88888.00 2015-06-13 04:15:54.375 164 12585.83 175.35 54646.65 88888.00 2015-06-13 04:15:54.500 164 12585.83 175.35 54646.62 88888.00 2015-06-13 04:15:54.625 164 12585.83 175.32 54646.62 88888.00 2015-06-13 04:15:54.750 164 12585.85 175.30 54646.62 88888.00 2015-06-13 04:15:54.875 164 12585.90 175.32 54646.65 88888.00 2015-06-13 04:15:55.000 164 12585.88 175.38 54646.62 88888.00 2015-06-13 04:15:55.125 164 12585.80 175.35 54646.65 88888.00 2015-06-13 04:15:55.250 164 12585.77 175.35 54646.62 88888.00 2015-06-13 04:15:55.375 164 12585.80 175.32 54646.60 88888.00 2015-06-13 04:15:55.500 164 12585.83 175.32 54646.62 88888.00 2015-06-13 04:15:55.625 164 12585.88 175.35 54646.62 88888.00 2015-06-13 04:15:55.750 164 12585.85 175.38 54646.62 88888.00 2015-06-13 04:15:55.875 164 12585.88 175.38 54646.62 88888.00 2015-06-13 04:15:56.000 164 12585.92 175.38 54646.62 88888.00 2015-06-13 04:15:56.125 164 12585.90 175.38 54646.62 88888.00 2015-06-13 04:15:56.250 164 12585.90 175.32 54646.65 88888.00 2015-06-13 04:15:56.375 164 12585.90 175.32 54646.65 88888.00 2015-06-13 04:15:56.500 164 12585.92 175.35 54646.62 88888.00 2015-06-13 04:15:56.625 164 12586.00 175.38 54646.65 88888.00 2015-06-13 04:15:56.750 164 12586.02 175.32 54646.62 88888.00 2015-06-13 04:15:56.875 164 12586.02 175.32 54646.60 88888.00 2015-06-13 04:15:57.000 164 12585.95 175.35 54646.60 88888.00 2015-06-13 04:15:57.125 164 12585.98 175.38 54646.62 88888.00 2015-06-13 04:15:57.250 164 12586.00 175.32 54646.62 88888.00 2015-06-13 04:15:57.375 164 12586.05 175.32 54646.62 88888.00 2015-06-13 04:15:57.500 164 12586.00 175.35 54646.60 88888.00 2015-06-13 04:15:57.625 164 12585.92 175.38 54646.57 88888.00 2015-06-13 04:15:57.750 164 12585.90 175.35 54646.57 88888.00 2015-06-13 04:15:57.875 164 12585.98 175.35 54646.60 88888.00 2015-06-13 04:15:58.000 164 12586.00 175.38 54646.57 88888.00 2015-06-13 04:15:58.125 164 12586.08 175.32 54646.57 88888.00 2015-06-13 04:15:58.250 164 12586.02 175.32 54646.57 88888.00 2015-06-13 04:15:58.375 164 12586.08 175.38 54646.57 88888.00 2015-06-13 04:15:58.500 164 12586.12 175.38 54646.57 88888.00 2015-06-13 04:15:58.625 164 12586.12 175.38 54646.57 88888.00 2015-06-13 04:15:58.750 164 12586.08 175.35 54646.55 88888.00 2015-06-13 04:15:58.875 164 12586.08 175.35 54646.53 88888.00 2015-06-13 04:15:59.000 164 12586.15 175.32 54646.53 88888.00 2015-06-13 04:15:59.125 164 12586.12 175.32 54646.55 88888.00 2015-06-13 04:15:59.250 164 12586.10 175.35 54646.57 88888.00 2015-06-13 04:15:59.375 164 12586.17 175.38 54646.55 88888.00 2015-06-13 04:15:59.500 164 12586.15 175.35 54646.55 88888.00 2015-06-13 04:15:59.625 164 12586.15 175.35 54646.55 88888.00 2015-06-13 04:15:59.750 164 12586.17 175.38 54646.55 88888.00 2015-06-13 04:15:59.875 164 12586.20 175.40 54646.57 88888.00 2015-06-13 04:16:00.000 164 12586.20 175.38 54646.55 88888.00 2015-06-13 04:16:00.125 164 12586.25 175.35 54646.55 88888.00 2015-06-13 04:16:00.250 164 12586.23 175.32 54646.55 88888.00 2015-06-13 04:16:00.375 164 12586.25 175.35 54646.57 88888.00 2015-06-13 04:16:00.500 164 12586.27 175.40 54646.60 88888.00 2015-06-13 04:16:00.625 164 12586.33 175.38 54646.60 88888.00 2015-06-13 04:16:00.750 164 12586.35 175.38 54646.60 88888.00 2015-06-13 04:16:00.875 164 12586.33 175.40 54646.60 88888.00 2015-06-13 04:16:01.000 164 12586.30 175.35 54646.57 88888.00 2015-06-13 04:16:01.125 164 12586.30 175.38 54646.57 88888.00 2015-06-13 04:16:01.250 164 12586.30 175.43 54646.57 88888.00 2015-06-13 04:16:01.375 164 12586.38 175.45 54646.55 88888.00 2015-06-13 04:16:01.500 164 12586.40 175.47 54646.57 88888.00 2015-06-13 04:16:01.625 164 12586.40 175.43 54646.57 88888.00 2015-06-13 04:16:01.750 164 12586.40 175.45 54646.57 88888.00 2015-06-13 04:16:01.875 164 12586.35 175.40 54646.57 88888.00 2015-06-13 04:16:02.000 164 12586.30 175.40 54646.57 88888.00 2015-06-13 04:16:02.125 164 12586.30 175.38 54646.60 88888.00 2015-06-13 04:16:02.250 164 12586.35 175.38 54646.57 88888.00 2015-06-13 04:16:02.375 164 12586.38 175.40 54646.53 88888.00 2015-06-13 04:16:02.500 164 12586.33 175.40 54646.53 88888.00 2015-06-13 04:16:02.625 164 12586.38 175.47 54646.57 88888.00 2015-06-13 04:16:02.750 164 12586.35 175.43 54646.53 88888.00 2015-06-13 04:16:02.875 164 12586.35 175.43 54646.55 88888.00 2015-06-13 04:16:03.000 164 12586.38 175.47 54646.53 88888.00 2015-06-13 04:16:03.125 164 12586.35 175.47 54646.53 88888.00 2015-06-13 04:16:03.250 164 12586.33 175.43 54646.55 88888.00 2015-06-13 04:16:03.375 164 12586.40 175.45 54646.57 88888.00 2015-06-13 04:16:03.500 164 12586.35 175.50 54646.55 88888.00 2015-06-13 04:16:03.625 164 12586.38 175.50 54646.55 88888.00 2015-06-13 04:16:03.750 164 12586.38 175.47 54646.55 88888.00 2015-06-13 04:16:03.875 164 12586.38 175.47 54646.55 88888.00 2015-06-13 04:16:04.000 164 12586.40 175.47 54646.55 88888.00 2015-06-13 04:16:04.125 164 12586.40 175.50 54646.55 88888.00 2015-06-13 04:16:04.250 164 12586.40 175.45 54646.53 88888.00 2015-06-13 04:16:04.375 164 12586.42 175.45 54646.53 88888.00 2015-06-13 04:16:04.500 164 12586.45 175.47 54646.53 88888.00 2015-06-13 04:16:04.625 164 12586.45 175.47 54646.55 88888.00 2015-06-13 04:16:04.750 164 12586.45 175.47 54646.53 88888.00 2015-06-13 04:16:04.875 164 12586.45 175.47 54646.55 88888.00 2015-06-13 04:16:05.000 164 12586.48 175.53 54646.55 88888.00 2015-06-13 04:16:05.125 164 12586.55 175.50 54646.55 88888.00 2015-06-13 04:16:05.250 164 12586.52 175.47 54646.55 88888.00 2015-06-13 04:16:05.375 164 12586.50 175.50 54646.55 88888.00 2015-06-13 04:16:05.500 164 12586.45 175.50 54646.55 88888.00 2015-06-13 04:16:05.625 164 12586.42 175.50 54646.55 88888.00 2015-06-13 04:16:05.750 164 12586.52 175.50 54646.55 88888.00 2015-06-13 04:16:05.875 164 12586.58 175.50 54646.55 88888.00 2015-06-13 04:16:06.000 164 12586.48 175.53 54646.53 88888.00 2015-06-13 04:16:06.125 164 12586.40 175.53 54646.55 88888.00 2015-06-13 04:16:06.250 164 12586.45 175.53 54646.55 88888.00 2015-06-13 04:16:06.375 164 12586.52 175.55 54646.55 88888.00 2015-06-13 04:16:06.500 164 12586.52 175.55 54646.55 88888.00 2015-06-13 04:16:06.625 164 12586.52 175.57 54646.55 88888.00 2015-06-13 04:16:06.750 164 12586.55 175.55 54646.53 88888.00 2015-06-13 04:16:06.875 164 12586.55 175.53 54646.50 88888.00 2015-06-13 04:16:07.000 164 12586.48 175.53 54646.50 88888.00 2015-06-13 04:16:07.125 164 12586.40 175.55 54646.53 88888.00 2015-06-13 04:16:07.250 164 12586.42 175.60 54646.57 88888.00 2015-06-13 04:16:07.375 164 12586.48 175.60 54646.60 88888.00 2015-06-13 04:16:07.500 164 12586.50 175.60 54646.57 88888.00 2015-06-13 04:16:07.625 164 12586.45 175.57 54646.55 88888.00 2015-06-13 04:16:07.750 164 12586.50 175.55 54646.55 88888.00 2015-06-13 04:16:07.875 164 12586.58 175.57 54646.57 88888.00 2015-06-13 04:16:08.000 164 12586.58 175.57 54646.55 88888.00 2015-06-13 04:16:08.125 164 12586.52 175.57 54646.55 88888.00 2015-06-13 04:16:08.250 164 12586.45 175.55 54646.53 88888.00 2015-06-13 04:16:08.375 164 12586.48 175.60 54646.50 88888.00 2015-06-13 04:16:08.500 164 12586.50 175.57 54646.53 88888.00 2015-06-13 04:16:08.625 164 12586.55 175.57 54646.55 88888.00 2015-06-13 04:16:08.750 164 12586.60 175.57 54646.53 88888.00 2015-06-13 04:16:08.875 164 12586.55 175.57 54646.55 88888.00 2015-06-13 04:16:09.000 164 12586.58 175.57 54646.53 88888.00 2015-06-13 04:16:09.125 164 12586.58 175.60 54646.50 88888.00 2015-06-13 04:16:09.250 164 12586.58 175.60 54646.53 88888.00 2015-06-13 04:16:09.375 164 12586.55 175.60 54646.50 88888.00 2015-06-13 04:16:09.500 164 12586.55 175.60 54646.50 88888.00 2015-06-13 04:16:09.625 164 12586.65 175.60 54646.50 88888.00 2015-06-13 04:16:09.750 164 12586.73 175.60 54646.50 88888.00 2015-06-13 04:16:09.875 164 12586.77 175.65 54646.53 88888.00 2015-06-13 04:16:10.000 164 12586.70 175.62 54646.53 88888.00 2015-06-13 04:16:10.125 164 12586.70 175.65 54646.55 88888.00 2015-06-13 04:16:10.250 164 12586.67 175.62 54646.53 88888.00 2015-06-13 04:16:10.375 164 12586.67 175.62 54646.53 88888.00 2015-06-13 04:16:10.500 164 12586.62 175.62 54646.50 88888.00 2015-06-13 04:16:10.625 164 12586.62 175.62 54646.50 88888.00 2015-06-13 04:16:10.750 164 12586.62 175.60 54646.47 88888.00 2015-06-13 04:16:10.875 164 12586.62 175.62 54646.50 88888.00 2015-06-13 04:16:11.000 164 12586.73 175.62 54646.50 88888.00 2015-06-13 04:16:11.125 164 12586.75 175.65 54646.50 88888.00 2015-06-13 04:16:11.250 164 12586.73 175.62 54646.50 88888.00 2015-06-13 04:16:11.375 164 12586.73 175.65 54646.53 88888.00 2015-06-13 04:16:11.500 164 12586.67 175.65 54646.53 88888.00 2015-06-13 04:16:11.625 164 12586.70 175.65 54646.50 88888.00 2015-06-13 04:16:11.750 164 12586.75 175.70 54646.53 88888.00 2015-06-13 04:16:11.875 164 12586.77 175.68 54646.53 88888.00 2015-06-13 04:16:12.000 164 12586.77 175.65 54646.50 88888.00 2015-06-13 04:16:12.125 164 12586.77 175.70 54646.53 88888.00 2015-06-13 04:16:12.250 164 12586.73 175.68 54646.53 88888.00 2015-06-13 04:16:12.375 164 12586.75 175.72 54646.53 88888.00 2015-06-13 04:16:12.500 164 12586.80 175.70 54646.47 88888.00 2015-06-13 04:16:12.625 164 12586.85 175.70 54646.47 88888.00 2015-06-13 04:16:12.750 164 12586.85 175.68 54646.50 88888.00 2015-06-13 04:16:12.875 164 12586.85 175.68 54646.50 88888.00 2015-06-13 04:16:13.000 164 12586.85 175.70 54646.53 88888.00 2015-06-13 04:16:13.125 164 12586.80 175.70 54646.50 88888.00 2015-06-13 04:16:13.250 164 12589.10 175.65 54646.50 88888.00 2015-06-13 04:16:13.375 164 12589.15 175.68 54646.50 88888.00 2015-06-13 04:16:13.500 164 12589.17 175.68 54646.50 88888.00 2015-06-13 04:16:13.625 164 12589.17 175.65 54646.50 88888.00 2015-06-13 04:16:13.750 164 12589.15 175.65 54646.50 88888.00 2015-06-13 04:16:13.875 164 12589.15 175.72 54646.50 88888.00 2015-06-13 04:16:14.000 164 12589.17 175.75 54646.47 88888.00 2015-06-13 04:16:14.125 164 12589.23 175.72 54646.50 88888.00 2015-06-13 04:16:14.250 164 12586.85 175.70 54646.53 88888.00 2015-06-13 04:16:14.375 164 12586.88 175.72 54646.50 88888.00 2015-06-13 04:16:14.500 164 12586.85 175.68 54646.47 88888.00 2015-06-13 04:16:14.625 164 12586.85 175.68 54646.47 88888.00 2015-06-13 04:16:14.750 164 12586.92 175.70 54646.50 88888.00 2015-06-13 04:16:14.875 164 12586.92 175.75 54646.47 88888.00 2015-06-13 04:16:15.000 164 12586.92 175.72 54646.50 88888.00 2015-06-13 04:16:15.125 164 12586.92 175.68 54646.50 88888.00 2015-06-13 04:16:15.250 164 12586.90 175.68 54646.53 88888.00 2015-06-13 04:16:15.375 164 12586.92 175.70 54646.50 88888.00 2015-06-13 04:16:15.500 164 12586.95 175.70 54646.50 88888.00 2015-06-13 04:16:15.625 164 12586.92 175.75 54646.50 88888.00 2015-06-13 04:16:15.750 164 12586.85 175.72 54646.50 88888.00 2015-06-13 04:16:15.875 164 12586.80 175.70 54646.50 88888.00 2015-06-13 04:16:16.000 164 12586.83 175.70 54646.47 88888.00 2015-06-13 04:16:16.125 164 12586.83 175.68 54646.47 88888.00 2015-06-13 04:16:16.250 164 12586.85 175.68 54646.47 88888.00 2015-06-13 04:16:16.375 164 12586.88 175.72 54646.47 88888.00 2015-06-13 04:16:16.500 164 12586.92 175.78 54646.50 88888.00 2015-06-13 04:16:16.625 164 12586.95 175.75 54646.50 88888.00 2015-06-13 04:16:16.750 164 12586.92 175.70 54646.47 88888.00 2015-06-13 04:16:16.875 164 12586.88 175.70 54646.47 88888.00 2015-06-13 04:16:17.000 164 12586.85 175.75 54646.47 88888.00 2015-06-13 04:16:17.125 164 12586.88 175.75 54646.50 88888.00 2015-06-13 04:16:17.250 164 12586.90 175.70 54646.50 88888.00 2015-06-13 04:16:17.375 164 12586.95 175.68 54646.47 88888.00 2015-06-13 04:16:17.500 164 12586.92 175.70 54646.47 88888.00 2015-06-13 04:16:17.625 164 12586.85 175.70 54646.47 88888.00 2015-06-13 04:16:17.750 164 12586.88 175.75 54646.47 88888.00 2015-06-13 04:16:17.875 164 12586.92 175.72 54646.47 88888.00 2015-06-13 04:16:18.000 164 12586.98 175.72 54646.47 88888.00 2015-06-13 04:16:18.125 164 12587.02 175.75 54646.50 88888.00 2015-06-13 04:16:18.250 164 12586.98 175.70 54646.50 88888.00 2015-06-13 04:16:18.375 164 12586.95 175.70 54646.47 88888.00 2015-06-13 04:16:18.500 164 12586.92 175.72 54646.50 88888.00 2015-06-13 04:16:18.625 164 12586.90 175.72 54646.53 88888.00 2015-06-13 04:16:18.750 164 12586.88 175.75 54646.50 88888.00 2015-06-13 04:16:18.875 164 12586.88 175.70 54646.50 88888.00 2015-06-13 04:16:19.000 164 12586.95 175.70 54646.50 88888.00 2015-06-13 04:16:19.125 164 12587.00 175.68 54646.53 88888.00 2015-06-13 04:16:19.250 164 12586.95 175.70 54646.53 88888.00 2015-06-13 04:16:19.375 164 12586.92 175.68 54646.50 88888.00 2015-06-13 04:16:19.500 164 12586.90 175.70 54646.50 88888.00 2015-06-13 04:16:19.625 164 12586.92 175.72 54646.47 88888.00 2015-06-13 04:16:19.750 164 12587.00 175.70 54646.53 88888.00 2015-06-13 04:16:19.875 164 12587.02 175.70 54646.53 88888.00 2015-06-13 04:16:20.000 164 12586.95 175.72 54646.53 88888.00 2015-06-13 04:16:20.125 164 12586.85 175.68 54646.53 88888.00 2015-06-13 04:16:20.250 164 12586.83 175.68 54646.53 88888.00 2015-06-13 04:16:20.375 164 12586.92 175.72 54646.50 88888.00 2015-06-13 04:16:20.500 164 12587.00 175.70 54646.50 88888.00 2015-06-13 04:16:20.625 164 12587.00 175.70 54646.53 88888.00 2015-06-13 04:16:20.750 164 12586.98 175.72 54646.55 88888.00 2015-06-13 04:16:20.875 164 12587.02 175.70 54646.53 88888.00 2015-06-13 04:16:21.000 164 12587.05 175.68 54646.50 88888.00 2015-06-13 04:16:21.125 164 12587.05 175.68 54646.47 88888.00 2015-06-13 04:16:21.250 164 12587.08 175.70 54646.47 88888.00 2015-06-13 04:16:21.375 164 12587.12 175.70 54646.53 88888.00 2015-06-13 04:16:21.500 164 12587.05 175.70 54646.53 88888.00 2015-06-13 04:16:21.625 164 12587.00 175.75 54646.55 88888.00 2015-06-13 04:16:21.750 164 12587.12 175.75 54646.55 88888.00 2015-06-13 04:16:21.875 164 12587.17 175.72 54646.50 88888.00 2015-06-13 04:16:22.000 164 12587.12 175.68 54646.50 88888.00 2015-06-13 04:16:22.125 164 12587.08 175.70 54646.55 88888.00 2015-06-13 04:16:22.250 164 12587.05 175.68 54646.55 88888.00 2015-06-13 04:16:22.375 164 12587.05 175.70 54646.53 88888.00 2015-06-13 04:16:22.500 164 12587.05 175.70 54646.53 88888.00 2015-06-13 04:16:22.625 164 12587.05 175.70 54646.50 88888.00 2015-06-13 04:16:22.750 164 12587.02 175.70 54646.47 88888.00 2015-06-13 04:16:22.875 164 12587.05 175.70 54646.47 88888.00 2015-06-13 04:16:23.000 164 12587.02 175.68 54646.47 88888.00 2015-06-13 04:16:23.125 164 12587.00 175.68 54646.53 88888.00 2015-06-13 04:16:23.250 164 12586.98 175.70 54646.53 88888.00 2015-06-13 04:16:23.375 164 12587.05 175.72 54646.53 88888.00 2015-06-13 04:16:23.500 164 12587.02 175.65 54646.47 88888.00 2015-06-13 04:16:23.625 164 12587.05 175.68 54646.50 88888.00 2015-06-13 04:16:23.750 164 12587.10 175.68 54646.53 88888.00 2015-06-13 04:16:23.875 164 12587.10 175.68 54646.53 88888.00 2015-06-13 04:16:24.000 164 12587.05 175.68 54646.55 88888.00 2015-06-13 04:16:24.125 164 12587.02 175.68 54646.50 88888.00 2015-06-13 04:16:24.250 164 12586.98 175.68 54646.47 88888.00 2015-06-13 04:16:24.375 164 12587.02 175.70 54646.50 88888.00 2015-06-13 04:16:24.500 164 12587.08 175.70 54646.53 88888.00 2015-06-13 04:16:24.625 164 12587.12 175.72 54646.55 88888.00 2015-06-13 04:16:24.750 164 12587.15 175.72 54646.55 88888.00 2015-06-13 04:16:24.875 164 12587.17 175.72 54646.53 88888.00 2015-06-13 04:16:25.000 164 12587.20 175.72 54646.50 88888.00 2015-06-13 04:16:25.125 164 12587.20 175.72 54646.53 88888.00 2015-06-13 04:16:25.250 164 12587.08 175.68 54646.53 88888.00 2015-06-13 04:16:25.375 164 12587.12 175.68 54646.53 88888.00 2015-06-13 04:16:25.500 164 12587.10 175.68 54646.53 88888.00 2015-06-13 04:16:25.625 164 12587.10 175.70 54646.55 88888.00 2015-06-13 04:16:25.750 164 12587.08 175.72 54646.53 88888.00 2015-06-13 04:16:25.875 164 12587.15 175.72 54646.55 88888.00 2015-06-13 04:16:26.000 164 12587.17 175.68 54646.57 88888.00 2015-06-13 04:16:26.125 164 12587.17 175.72 54646.57 88888.00 2015-06-13 04:16:26.250 164 12587.12 175.72 54646.55 88888.00 2015-06-13 04:16:26.375 164 12587.15 175.72 54646.55 88888.00 2015-06-13 04:16:26.500 164 12587.12 175.70 54646.55 88888.00 2015-06-13 04:16:26.625 164 12587.12 175.65 54646.55 88888.00 2015-06-13 04:16:26.750 164 12587.10 175.62 54646.53 88888.00 2015-06-13 04:16:26.875 164 12587.10 175.65 54646.55 88888.00 2015-06-13 04:16:27.000 164 12587.10 175.65 54646.57 88888.00 2015-06-13 04:16:27.125 164 12587.12 175.65 54646.57 88888.00 2015-06-13 04:16:27.250 164 12587.12 175.62 54646.55 88888.00 2015-06-13 04:16:27.375 164 12587.12 175.60 54646.53 88888.00 2015-06-13 04:16:27.500 164 12587.12 175.65 54646.53 88888.00 2015-06-13 04:16:27.625 164 12587.15 175.65 54646.53 88888.00 2015-06-13 04:16:27.750 164 12587.25 175.60 54646.55 88888.00 2015-06-13 04:16:27.875 164 12587.23 175.62 54646.55 88888.00 2015-06-13 04:16:28.000 164 12587.15 175.62 54646.50 88888.00 2015-06-13 04:16:28.125 164 12587.15 175.62 54646.55 88888.00 2015-06-13 04:16:28.250 164 12587.15 175.62 54646.55 88888.00 2015-06-13 04:16:28.375 164 12587.25 175.60 54646.53 88888.00 2015-06-13 04:16:28.500 164 12587.27 175.62 54646.53 88888.00 2015-06-13 04:16:28.625 164 12587.25 175.65 54646.55 88888.00 2015-06-13 04:16:28.750 164 12587.20 175.65 54646.55 88888.00 2015-06-13 04:16:28.875 164 12587.17 175.60 54646.55 88888.00 2015-06-13 04:16:29.000 164 12587.17 175.60 54646.55 88888.00 2015-06-13 04:16:29.125 164 12587.25 175.60 54646.55 88888.00 2015-06-13 04:16:29.250 164 12587.30 175.57 54646.55 88888.00 2015-06-13 04:16:29.375 164 12587.30 175.60 54646.55 88888.00 2015-06-13 04:16:29.500 164 12587.30 175.62 54646.57 88888.00 2015-06-13 04:16:29.625 164 12587.30 175.62 54646.55 88888.00 2015-06-13 04:16:29.750 164 12587.27 175.62 54646.55 88888.00 2015-06-13 04:16:29.875 164 12587.33 175.60 54646.55 88888.00 2015-06-13 04:16:30.000 164 12587.30 175.60 54646.55 88888.00 2015-06-13 04:16:30.125 164 12587.25 175.60 54646.55 88888.00 2015-06-13 04:16:30.250 164 12587.25 175.57 54646.55 88888.00 2015-06-13 04:16:30.375 164 12587.30 175.62 54646.55 88888.00 2015-06-13 04:16:30.500 164 12587.30 175.68 54646.55 88888.00 2015-06-13 04:16:30.625 164 12587.30 175.62 54646.55 88888.00 2015-06-13 04:16:30.750 164 12587.25 175.60 54646.57 88888.00 2015-06-13 04:16:30.875 164 12587.25 175.60 54646.57 88888.00 2015-06-13 04:16:31.000 164 12587.27 175.57 54646.57 88888.00 2015-06-13 04:16:31.125 164 12587.33 175.60 54646.57 88888.00 2015-06-13 04:16:31.250 164 12587.23 175.57 54646.57 88888.00 2015-06-13 04:16:31.375 164 12587.23 175.57 54646.57 88888.00 2015-06-13 04:16:31.500 164 12587.30 175.60 54646.57 88888.00 2015-06-13 04:16:31.625 164 12587.33 175.62 54646.60 88888.00 2015-06-13 04:16:31.750 164 12587.25 175.62 54646.60 88888.00 2015-06-13 04:16:31.875 164 12587.12 175.57 54646.57 88888.00 2015-06-13 04:16:32.000 164 12587.17 175.60 54646.57 88888.00 2015-06-13 04:16:32.125 164 12587.25 175.60 54646.60 88888.00 2015-06-13 04:16:32.250 164 12587.25 175.57 54646.57 88888.00 2015-06-13 04:16:32.375 164 12587.30 175.55 54646.57 88888.00 2015-06-13 04:16:32.500 164 12587.25 175.55 54646.57 88888.00 2015-06-13 04:16:32.625 164 12587.23 175.55 54646.60 88888.00 2015-06-13 04:16:32.750 164 12587.25 175.57 54646.60 88888.00 2015-06-13 04:16:32.875 164 12587.27 175.57 54646.60 88888.00 2015-06-13 04:16:33.000 164 12587.27 175.55 54646.60 88888.00 2015-06-13 04:16:33.125 164 12587.23 175.55 54646.60 88888.00 2015-06-13 04:16:33.250 164 12587.25 175.55 54646.60 88888.00 2015-06-13 04:16:33.375 164 12587.33 175.57 54646.62 88888.00 2015-06-13 04:16:33.500 164 12587.30 175.55 54646.62 88888.00 2015-06-13 04:16:33.625 164 12587.27 175.55 54646.62 88888.00 2015-06-13 04:16:33.750 164 12587.27 175.57 54646.62 88888.00 2015-06-13 04:16:33.875 164 12587.35 175.62 54646.65 88888.00 2015-06-13 04:16:34.000 164 12587.33 175.60 54646.62 88888.00 2015-06-13 04:16:34.125 164 12587.27 175.57 54646.60 88888.00 2015-06-13 04:16:34.250 164 12587.25 175.57 54646.60 88888.00 2015-06-13 04:16:34.375 164 12587.25 175.57 54646.57 88888.00 2015-06-13 04:16:34.500 164 12587.25 175.57 54646.60 88888.00 2015-06-13 04:16:34.625 164 12587.27 175.53 54646.60 88888.00 2015-06-13 04:16:34.750 164 12587.33 175.55 54646.60 88888.00 2015-06-13 04:16:34.875 164 12587.38 175.53 54646.57 88888.00 2015-06-13 04:16:35.000 164 12587.38 175.55 54646.60 88888.00 2015-06-13 04:16:35.125 164 12587.40 175.55 54646.60 88888.00 2015-06-13 04:16:35.250 164 12587.35 175.53 54646.60 88888.00 2015-06-13 04:16:35.375 164 12587.35 175.53 54646.60 88888.00 2015-06-13 04:16:35.500 164 12587.33 175.53 54646.60 88888.00 2015-06-13 04:16:35.625 164 12587.35 175.53 54646.62 88888.00 2015-06-13 04:16:35.750 164 12587.35 175.53 54646.60 88888.00 2015-06-13 04:16:35.875 164 12587.30 175.50 54646.57 88888.00 2015-06-13 04:16:36.000 164 12587.33 175.50 54646.60 88888.00 2015-06-13 04:16:36.125 164 12587.35 175.50 54646.62 88888.00 2015-06-13 04:16:36.250 164 12587.33 175.45 54646.62 88888.00 2015-06-13 04:16:36.375 164 12587.35 175.50 54646.62 88888.00 2015-06-13 04:16:36.500 164 12587.35 175.47 54646.62 88888.00 2015-06-13 04:16:36.625 164 12587.40 175.50 54646.62 88888.00 2015-06-13 04:16:36.750 164 12587.40 175.53 54646.65 88888.00 2015-06-13 04:16:36.875 164 12587.40 175.50 54646.68 88888.00 2015-06-13 04:16:37.000 164 12587.38 175.50 54646.68 88888.00 2015-06-13 04:16:37.125 164 12587.40 175.50 54646.68 88888.00 2015-06-13 04:16:37.250 164 12587.33 175.47 54646.68 88888.00 2015-06-13 04:16:37.375 164 12587.30 175.50 54646.65 88888.00 2015-06-13 04:16:37.500 164 12587.30 175.47 54646.68 88888.00 2015-06-13 04:16:37.625 164 12587.35 175.47 54646.68 88888.00 2015-06-13 04:16:37.750 164 12587.38 175.47 54646.68 88888.00 2015-06-13 04:16:37.875 164 12587.38 175.53 54646.70 88888.00 2015-06-13 04:16:38.000 164 12587.40 175.50 54646.68 88888.00 2015-06-13 04:16:38.125 164 12587.42 175.47 54646.68 88888.00 2015-06-13 04:16:38.250 164 12587.35 175.45 54646.68 88888.00 2015-06-13 04:16:38.375 164 12587.40 175.50 54646.65 88888.00 2015-06-13 04:16:38.500 164 12587.42 175.53 54646.68 88888.00 2015-06-13 04:16:38.625 164 12587.38 175.53 54646.68 88888.00 2015-06-13 04:16:38.750 164 12587.38 175.53 54646.68 88888.00 2015-06-13 04:16:38.875 164 12587.40 175.53 54646.68 88888.00 2015-06-13 04:16:39.000 164 12587.40 175.50 54646.70 88888.00 2015-06-13 04:16:39.125 164 12587.35 175.45 54646.68 88888.00 2015-06-13 04:16:39.250 164 12587.35 175.43 54646.68 88888.00 2015-06-13 04:16:39.375 164 12587.38 175.45 54646.68 88888.00 2015-06-13 04:16:39.500 164 12587.42 175.45 54646.68 88888.00 2015-06-13 04:16:39.625 164 12587.48 175.45 54646.68 88888.00 2015-06-13 04:16:39.750 164 12587.55 175.47 54646.68 88888.00 2015-06-13 04:16:39.875 164 12587.50 175.47 54646.68 88888.00 2015-06-13 04:16:40.000 164 12587.50 175.43 54646.70 88888.00 2015-06-13 04:16:40.125 164 12587.55 175.47 54646.68 88888.00 2015-06-13 04:16:40.250 164 12587.45 175.45 54646.68 88888.00 2015-06-13 04:16:40.375 164 12587.45 175.47 54646.70 88888.00 2015-06-13 04:16:40.500 164 12587.48 175.47 54646.70 88888.00 2015-06-13 04:16:40.625 164 12587.52 175.53 54646.72 88888.00 2015-06-13 04:16:40.750 164 12587.50 175.47 54646.72 88888.00 2015-06-13 04:16:40.875 164 12587.48 175.45 54646.70 88888.00 2015-06-13 04:16:41.000 164 12587.50 175.43 54646.68 88888.00 2015-06-13 04:16:41.125 164 12587.50 175.43 54646.70 88888.00 2015-06-13 04:16:41.250 164 12587.48 175.45 54646.70 88888.00 2015-06-13 04:16:41.375 164 12587.50 175.47 54646.72 88888.00 2015-06-13 04:16:41.500 164 12587.48 175.47 54646.72 88888.00 2015-06-13 04:16:41.625 164 12587.48 175.47 54646.72 88888.00 2015-06-13 04:16:41.750 164 12587.48 175.50 54646.75 88888.00 2015-06-13 04:16:41.875 164 12587.45 175.50 54646.75 88888.00 2015-06-13 04:16:42.000 164 12587.40 175.47 54646.72 88888.00 2015-06-13 04:16:42.125 164 12587.35 175.50 54646.72 88888.00 2015-06-13 04:16:42.250 164 12587.33 175.47 54646.75 88888.00 2015-06-13 04:16:42.375 164 12587.42 175.47 54646.72 88888.00 2015-06-13 04:16:42.500 164 12587.50 175.50 54646.72 88888.00 2015-06-13 04:16:42.625 164 12587.45 175.50 54646.75 88888.00 2015-06-13 04:16:42.750 164 12587.45 175.47 54646.72 88888.00 2015-06-13 04:16:42.875 164 12587.48 175.47 54646.72 88888.00 2015-06-13 04:16:43.000 164 12587.48 175.45 54646.72 88888.00 2015-06-13 04:16:43.125 164 12587.48 175.43 54646.72 88888.00 2015-06-13 04:16:43.250 164 12587.45 175.45 54646.72 88888.00 2015-06-13 04:16:43.375 164 12587.48 175.45 54646.72 88888.00 2015-06-13 04:16:43.500 164 12587.48 175.47 54646.68 88888.00 2015-06-13 04:16:43.625 164 12587.52 175.47 54646.72 88888.00 2015-06-13 04:16:43.750 164 12587.52 175.45 54646.72 88888.00 2015-06-13 04:16:43.875 164 12587.55 175.45 54646.72 88888.00 2015-06-13 04:16:44.000 164 12587.58 175.45 54646.72 88888.00 2015-06-13 04:16:44.125 164 12587.50 175.47 54646.72 88888.00 2015-06-13 04:16:44.250 164 12587.45 175.47 54646.72 88888.00 2015-06-13 04:16:44.375 164 12587.52 175.47 54646.75 88888.00 2015-06-13 04:16:44.500 164 12587.55 175.45 54646.75 88888.00 2015-06-13 04:16:44.625 164 12587.50 175.45 54646.75 88888.00 2015-06-13 04:16:44.750 164 12587.55 175.45 54646.75 88888.00 2015-06-13 04:16:44.875 164 12587.58 175.45 54646.75 88888.00 2015-06-13 04:16:45.000 164 12587.52 175.45 54646.75 88888.00 2015-06-13 04:16:45.125 164 12587.48 175.45 54646.78 88888.00 2015-06-13 04:16:45.250 164 12587.48 175.45 54646.75 88888.00 2015-06-13 04:16:45.375 164 12587.52 175.45 54646.72 88888.00 2015-06-13 04:16:45.500 164 12587.50 175.45 54646.75 88888.00 2015-06-13 04:16:45.625 164 12587.55 175.47 54646.72 88888.00 2015-06-13 04:16:45.750 164 12587.58 175.43 54646.72 88888.00 2015-06-13 04:16:45.875 164 12587.50 175.43 54646.75 88888.00 2015-06-13 04:16:46.000 164 12587.45 175.45 54646.78 88888.00 2015-06-13 04:16:46.125 164 12587.45 175.45 54646.75 88888.00 2015-06-13 04:16:46.250 164 12587.45 175.43 54646.75 88888.00 2015-06-13 04:16:46.375 164 12587.50 175.47 54646.78 88888.00 2015-06-13 04:16:46.500 164 12587.55 175.50 54646.78 88888.00 2015-06-13 04:16:46.625 164 12587.50 175.47 54646.75 88888.00 2015-06-13 04:16:46.750 164 12587.42 175.40 54646.75 88888.00 2015-06-13 04:16:46.875 164 12587.35 175.43 54646.72 88888.00 2015-06-13 04:16:47.000 164 12587.35 175.47 54646.75 88888.00 2015-06-13 04:16:47.125 164 12587.50 175.45 54646.78 88888.00 2015-06-13 04:16:47.250 164 12587.55 175.45 54646.75 88888.00 2015-06-13 04:16:47.375 164 12587.55 175.45 54646.75 88888.00 2015-06-13 04:16:47.500 164 12587.52 175.45 54646.75 88888.00 2015-06-13 04:16:47.625 164 12587.50 175.43 54646.78 88888.00 2015-06-13 04:16:47.750 164 12587.55 175.40 54646.78 88888.00 2015-06-13 04:16:47.875 164 12587.60 175.40 54646.78 88888.00 2015-06-13 04:16:48.000 164 12587.60 175.45 54646.78 88888.00 2015-06-13 04:16:48.125 164 12587.50 175.38 54646.78 88888.00 2015-06-13 04:16:48.250 164 12587.48 175.40 54646.82 88888.00 2015-06-13 04:16:48.375 164 12587.52 175.45 54646.85 88888.00 2015-06-13 04:16:48.500 164 12587.48 175.40 54646.80 88888.00 2015-06-13 04:16:48.625 164 12587.42 175.38 54646.78 88888.00 2015-06-13 04:16:48.750 164 12587.48 175.38 54646.80 88888.00 2015-06-13 04:16:48.875 164 12587.55 175.38 54646.80 88888.00 2015-06-13 04:16:49.000 164 12587.58 175.43 54646.80 88888.00 2015-06-13 04:16:49.125 164 12587.55 175.43 54646.80 88888.00 2015-06-13 04:16:49.250 164 12587.52 175.38 54646.80 88888.00 2015-06-13 04:16:49.375 164 12587.52 175.38 54646.78 88888.00 2015-06-13 04:16:49.500 164 12587.55 175.40 54646.78 88888.00 2015-06-13 04:16:49.625 164 12587.55 175.43 54646.80 88888.00 2015-06-13 04:16:49.750 164 12587.55 175.47 54646.80 88888.00 2015-06-13 04:16:49.875 164 12587.52 175.47 54646.82 88888.00 2015-06-13 04:16:50.000 164 12587.52 175.45 54646.80 88888.00 2015-06-13 04:16:50.125 164 12587.55 175.43 54646.80 88888.00 2015-06-13 04:16:50.250 164 12587.55 175.43 54646.78 88888.00 2015-06-13 04:16:50.375 164 12587.52 175.43 54646.80 88888.00 2015-06-13 04:16:50.500 164 12587.52 175.40 54646.80 88888.00 2015-06-13 04:16:50.625 164 12587.48 175.40 54646.82 88888.00 2015-06-13 04:16:50.750 164 12587.50 175.40 54646.82 88888.00 2015-06-13 04:16:50.875 164 12587.52 175.40 54646.82 88888.00 2015-06-13 04:16:51.000 164 12587.60 175.38 54646.80 88888.00 2015-06-13 04:16:51.125 164 12587.60 175.43 54646.80 88888.00 2015-06-13 04:16:51.250 164 12587.45 175.40 54646.80 88888.00 2015-06-13 04:16:51.375 164 12587.48 175.40 54646.80 88888.00 2015-06-13 04:16:51.500 164 12587.50 175.40 54646.78 88888.00 2015-06-13 04:16:51.625 164 12587.50 175.40 54646.80 88888.00 2015-06-13 04:16:51.750 164 12587.50 175.38 54646.82 88888.00 2015-06-13 04:16:51.875 164 12587.52 175.40 54646.82 88888.00 2015-06-13 04:16:52.000 164 12587.52 175.40 54646.82 88888.00 2015-06-13 04:16:52.125 164 12587.55 175.40 54646.82 88888.00 2015-06-13 04:16:52.250 164 12587.55 175.35 54646.82 88888.00 2015-06-13 04:16:52.375 164 12587.58 175.38 54646.82 88888.00 2015-06-13 04:16:52.500 164 12587.58 175.40 54646.80 88888.00 2015-06-13 04:16:52.625 164 12587.58 175.38 54646.80 88888.00 2015-06-13 04:16:52.750 164 12587.55 175.38 54646.80 88888.00 2015-06-13 04:16:52.875 164 12587.58 175.38 54646.80 88888.00 2015-06-13 04:16:53.000 164 12587.60 175.38 54646.80 88888.00 2015-06-13 04:16:53.125 164 12587.60 175.38 54646.80 88888.00 2015-06-13 04:16:53.250 164 12587.58 175.38 54646.80 88888.00 2015-06-13 04:16:53.375 164 12587.62 175.38 54646.82 88888.00 2015-06-13 04:16:53.500 164 12587.60 175.38 54646.80 88888.00 2015-06-13 04:16:53.625 164 12587.52 175.35 54646.82 88888.00 2015-06-13 04:16:53.750 164 12587.55 175.38 54646.82 88888.00 2015-06-13 04:16:53.875 164 12587.55 175.38 54646.82 88888.00 2015-06-13 04:16:54.000 164 12587.58 175.38 54646.82 88888.00 2015-06-13 04:16:54.125 164 12587.60 175.38 54646.82 88888.00 2015-06-13 04:16:54.250 164 12587.50 175.32 54646.82 88888.00 2015-06-13 04:16:54.375 164 12587.50 175.35 54646.85 88888.00 2015-06-13 04:16:54.500 164 12587.48 175.35 54646.85 88888.00 2015-06-13 04:16:54.625 164 12587.45 175.35 54646.85 88888.00 2015-06-13 04:16:54.750 164 12587.42 175.32 54646.85 88888.00 2015-06-13 04:16:54.875 164 12587.48 175.32 54646.88 88888.00 2015-06-13 04:16:55.000 164 12587.55 175.35 54646.85 88888.00 2015-06-13 04:16:55.125 164 12587.58 175.38 54646.85 88888.00 2015-06-13 04:16:55.250 164 12587.55 175.38 54646.85 88888.00 2015-06-13 04:16:55.375 164 12587.55 175.38 54646.88 88888.00 2015-06-13 04:16:55.500 164 12587.52 175.35 54646.88 88888.00 2015-06-13 04:16:55.625 164 12587.50 175.32 54646.85 88888.00 2015-06-13 04:16:55.750 164 12587.50 175.38 54646.88 88888.00 2015-06-13 04:16:55.875 164 12587.58 175.40 54646.90 88888.00 2015-06-13 04:16:56.000 164 12587.58 175.38 54646.88 88888.00 2015-06-13 04:16:56.125 164 12587.60 175.38 54646.88 88888.00 2015-06-13 04:16:56.250 164 12587.58 175.32 54646.90 88888.00 2015-06-13 04:16:56.375 164 12587.60 175.30 54646.88 88888.00 2015-06-13 04:16:56.500 164 12587.58 175.32 54646.85 88888.00 2015-06-13 04:16:56.625 164 12587.58 175.32 54646.85 88888.00 2015-06-13 04:16:56.750 164 12587.60 175.32 54646.85 88888.00 2015-06-13 04:16:56.875 164 12587.62 175.35 54646.82 88888.00 2015-06-13 04:16:57.000 164 12587.60 175.35 54646.82 88888.00 2015-06-13 04:16:57.125 164 12587.62 175.32 54646.85 88888.00 2015-06-13 04:16:57.250 164 12587.55 175.32 54646.88 88888.00 2015-06-13 04:16:57.375 164 12587.58 175.32 54646.88 88888.00 2015-06-13 04:16:57.500 164 12587.60 175.32 54646.85 88888.00 2015-06-13 04:16:57.625 164 12587.62 175.32 54646.85 88888.00 2015-06-13 04:16:57.750 164 12587.60 175.30 54646.88 88888.00 2015-06-13 04:16:57.875 164 12587.60 175.28 54646.88 88888.00 2015-06-13 04:16:58.000 164 12587.58 175.25 54646.88 88888.00 2015-06-13 04:16:58.125 164 12587.52 175.30 54646.88 88888.00 2015-06-13 04:16:58.250 164 12587.50 175.32 54646.88 88888.00 2015-06-13 04:16:58.375 164 12587.52 175.32 54646.90 88888.00 2015-06-13 04:16:58.500 164 12587.55 175.28 54646.90 88888.00 2015-06-13 04:16:58.625 164 12587.58 175.30 54646.88 88888.00 2015-06-13 04:16:58.750 164 12587.55 175.30 54646.90 88888.00 2015-06-13 04:16:58.875 164 12587.62 175.28 54646.90 88888.00 2015-06-13 04:16:59.000 164 12587.65 175.30 54646.85 88888.00 2015-06-13 04:16:59.125 164 12587.58 175.30 54646.85 88888.00 2015-06-13 04:16:59.250 164 12587.55 175.28 54646.88 88888.00 2015-06-13 04:16:59.375 164 12587.55 175.28 54646.90 88888.00 2015-06-13 04:16:59.500 164 12587.52 175.28 54646.90 88888.00 2015-06-13 04:16:59.625 164 12587.50 175.30 54646.88 88888.00 2015-06-13 04:16:59.750 164 12587.52 175.30 54646.90 88888.00 2015-06-13 04:16:59.875 164 12587.55 175.32 54646.88 88888.00 2015-06-13 04:17:00.000 164 12587.58 175.28 54646.85 88888.00 2015-06-13 04:17:00.125 164 12587.58 175.30 54646.88 88888.00 2015-06-13 04:17:00.250 164 12587.58 175.28 54646.88 88888.00 2015-06-13 04:17:00.375 164 12587.62 175.30 54646.88 88888.00 2015-06-13 04:17:00.500 164 12587.62 175.35 54646.90 88888.00 2015-06-13 04:17:00.625 164 12587.60 175.32 54646.93 88888.00 2015-06-13 04:17:00.750 164 12587.58 175.32 54646.88 88888.00 2015-06-13 04:17:00.875 164 12587.55 175.32 54646.88 88888.00 2015-06-13 04:17:01.000 164 12587.52 175.32 54646.88 88888.00 2015-06-13 04:17:01.125 164 12587.52 175.35 54646.90 88888.00 2015-06-13 04:17:01.250 164 12587.55 175.35 54646.93 88888.00 2015-06-13 04:17:01.375 164 12587.58 175.38 54646.90 88888.00 2015-06-13 04:17:01.500 164 12587.58 175.35 54646.88 88888.00 2015-06-13 04:17:01.625 164 12587.58 175.32 54646.88 88888.00 2015-06-13 04:17:01.750 164 12587.60 175.32 54646.90 88888.00 2015-06-13 04:17:01.875 164 12587.60 175.32 54646.93 88888.00 2015-06-13 04:17:02.000 164 12587.60 175.35 54646.90 88888.00 2015-06-13 04:17:02.125 164 12587.65 175.32 54646.90 88888.00 2015-06-13 04:17:02.250 164 12587.60 175.35 54646.90 88888.00 2015-06-13 04:17:02.375 164 12587.58 175.32 54646.93 88888.00 2015-06-13 04:17:02.500 164 12587.52 175.32 54646.93 88888.00 2015-06-13 04:17:02.625 164 12587.48 175.32 54646.90 88888.00 2015-06-13 04:17:02.750 164 12587.52 175.32 54646.93 88888.00 2015-06-13 04:17:02.875 164 12587.55 175.30 54646.93 88888.00 2015-06-13 04:17:03.000 164 12587.52 175.32 54646.90 88888.00 2015-06-13 04:17:03.125 164 12587.58 175.30 54646.93 88888.00 2015-06-13 04:17:03.250 164 12587.58 175.30 54646.93 88888.00 2015-06-13 04:17:03.375 164 12587.55 175.30 54646.90 88888.00 2015-06-13 04:17:03.500 164 12587.58 175.28 54646.90 88888.00 2015-06-13 04:17:03.625 164 12587.58 175.30 54646.90 88888.00 2015-06-13 04:17:03.750 164 12587.60 175.35 54646.90 88888.00 2015-06-13 04:17:03.875 164 12587.58 175.32 54646.90 88888.00 2015-06-13 04:17:04.000 164 12587.52 175.30 54646.90 88888.00 2015-06-13 04:17:04.125 164 12587.50 175.28 54646.90 88888.00 2015-06-13 04:17:04.250 164 12587.42 175.30 54646.90 88888.00 2015-06-13 04:17:04.375 164 12587.40 175.32 54646.90 88888.00 2015-06-13 04:17:04.500 164 12587.40 175.32 54646.93 88888.00 2015-06-13 04:17:04.625 164 12587.42 175.30 54646.93 88888.00 2015-06-13 04:17:04.750 164 12587.42 175.32 54646.93 88888.00 2015-06-13 04:17:04.875 164 12587.42 175.35 54646.93 88888.00 2015-06-13 04:17:05.000 164 12587.50 175.32 54646.93 88888.00 2015-06-13 04:17:05.125 164 12587.50 175.30 54646.90 88888.00 2015-06-13 04:17:05.250 164 12587.42 175.30 54646.93 88888.00 2015-06-13 04:17:05.375 164 12587.45 175.35 54646.95 88888.00 2015-06-13 04:17:05.500 164 12587.48 175.32 54646.93 88888.00 2015-06-13 04:17:05.625 164 12587.55 175.35 54646.95 88888.00 2015-06-13 04:17:05.750 164 12587.55 175.32 54646.95 88888.00 2015-06-13 04:17:05.875 164 12587.45 175.35 54646.97 88888.00 2015-06-13 04:17:06.000 164 12587.42 175.38 54646.97 88888.00 2015-06-13 04:17:06.125 164 12587.45 175.32 54646.97 88888.00 2015-06-13 04:17:06.250 164 12587.45 175.32 54646.97 88888.00 2015-06-13 04:17:06.375 164 12587.48 175.35 54646.97 88888.00 2015-06-13 04:17:06.500 164 12587.45 175.38 54646.97 88888.00 2015-06-13 04:17:06.625 164 12587.48 175.38 54646.95 88888.00 2015-06-13 04:17:06.750 164 12587.48 175.32 54646.95 88888.00 2015-06-13 04:17:06.875 164 12587.48 175.30 54646.95 88888.00 2015-06-13 04:17:07.000 164 12587.48 175.30 54646.95 88888.00 2015-06-13 04:17:07.125 164 12587.48 175.32 54646.95 88888.00 2015-06-13 04:17:07.250 164 12587.48 175.30 54646.97 88888.00 2015-06-13 04:17:07.375 164 12587.58 175.35 54646.97 88888.00 2015-06-13 04:17:07.500 164 12587.62 175.35 54646.97 88888.00 2015-06-13 04:17:07.625 164 12587.58 175.35 54646.95 88888.00 2015-06-13 04:17:07.750 164 12587.55 175.32 54646.97 88888.00 2015-06-13 04:17:07.875 164 12587.52 175.32 54646.97 88888.00 2015-06-13 04:17:08.000 164 12587.52 175.32 54646.97 88888.00 2015-06-13 04:17:08.125 164 12587.52 175.28 54646.97 88888.00 2015-06-13 04:17:08.250 164 12587.48 175.28 54646.97 88888.00 2015-06-13 04:17:08.375 164 12587.55 175.32 54646.97 88888.00 2015-06-13 04:17:08.500 164 12587.55 175.32 54647.00 88888.00 2015-06-13 04:17:08.625 164 12587.50 175.32 54646.95 88888.00 2015-06-13 04:17:08.750 164 12587.42 175.32 54646.95 88888.00 2015-06-13 04:17:08.875 164 12587.40 175.30 54646.95 88888.00 2015-06-13 04:17:09.000 164 12587.45 175.30 54646.93 88888.00 2015-06-13 04:17:09.125 164 12587.42 175.32 54646.95 88888.00 2015-06-13 04:17:09.250 164 12587.35 175.32 54646.97 88888.00 2015-06-13 04:17:09.375 164 12587.38 175.32 54646.97 88888.00 2015-06-13 04:17:09.500 164 12587.40 175.32 54646.97 88888.00 2015-06-13 04:17:09.625 164 12587.45 175.30 54647.00 88888.00 2015-06-13 04:17:09.750 164 12587.45 175.30 54647.00 88888.00 2015-06-13 04:17:09.875 164 12587.50 175.32 54647.00 88888.00 2015-06-13 04:17:10.000 164 12587.52 175.35 54646.97 88888.00 2015-06-13 04:17:10.125 164 12587.48 175.35 54646.97 88888.00 2015-06-13 04:17:10.250 164 12587.45 175.30 54647.00 88888.00 2015-06-13 04:17:10.375 164 12587.50 175.28 54647.00 88888.00 2015-06-13 04:17:10.500 164 12587.50 175.30 54647.00 88888.00 2015-06-13 04:17:10.625 164 12587.48 175.35 54647.00 88888.00 2015-06-13 04:17:10.750 164 12587.55 175.38 54647.03 88888.00 2015-06-13 04:17:10.875 164 12587.55 175.40 54647.03 88888.00 2015-06-13 04:17:11.000 164 12587.52 175.38 54647.00 88888.00 2015-06-13 04:17:11.125 164 12587.52 175.35 54647.00 88888.00 2015-06-13 04:17:11.250 164 12587.42 175.35 54647.03 88888.00 2015-06-13 04:17:11.375 164 12587.50 175.38 54647.03 88888.00 2015-06-13 04:17:11.500 164 12587.55 175.35 54647.03 88888.00 2015-06-13 04:17:11.625 164 12587.58 175.35 54646.97 88888.00 2015-06-13 04:17:11.750 164 12587.50 175.38 54647.00 88888.00 2015-06-13 04:17:11.875 164 12587.48 175.35 54646.97 88888.00 2015-06-13 04:17:12.000 164 12587.52 175.35 54647.00 88888.00 2015-06-13 04:17:12.125 164 12587.50 175.38 54646.97 88888.00 2015-06-13 04:17:12.250 164 12587.48 175.35 54646.97 88888.00 2015-06-13 04:17:12.375 164 12587.52 175.38 54647.03 88888.00 2015-06-13 04:17:12.500 164 12587.58 175.40 54647.03 88888.00 2015-06-13 04:17:12.625 164 12587.55 175.35 54647.03 88888.00 2015-06-13 04:17:12.750 164 12587.55 175.35 54647.00 88888.00 2015-06-13 04:17:12.875 164 12587.52 175.32 54647.00 88888.00 2015-06-13 04:17:13.000 164 12587.52 175.35 54646.97 88888.00 2015-06-13 04:17:13.125 164 12587.45 175.38 54647.00 88888.00 2015-06-13 04:17:13.250 164 12587.42 175.35 54647.03 88888.00 2015-06-13 04:17:13.375 164 12587.45 175.35 54647.00 88888.00 2015-06-13 04:17:13.500 164 12587.38 175.35 54647.00 88888.00 2015-06-13 04:17:13.625 164 12587.38 175.32 54646.97 88888.00 2015-06-13 04:17:13.750 164 12587.40 175.35 54647.00 88888.00 2015-06-13 04:17:13.875 164 12587.40 175.35 54647.03 88888.00 2015-06-13 04:17:14.000 164 12587.40 175.35 54647.03 88888.00 2015-06-13 04:17:14.125 164 12587.48 175.40 54647.05 88888.00 2015-06-13 04:17:14.250 164 12587.45 175.35 54647.05 88888.00 2015-06-13 04:17:14.375 164 12587.48 175.32 54647.03 88888.00 2015-06-13 04:17:14.500 164 12587.48 175.38 54647.03 88888.00 2015-06-13 04:17:14.625 164 12587.48 175.38 54647.05 88888.00 2015-06-13 04:17:14.750 164 12587.48 175.35 54647.05 88888.00 2015-06-13 04:17:14.875 164 12587.42 175.32 54647.03 88888.00 2015-06-13 04:17:15.000 164 12587.38 175.38 54647.03 88888.00 2015-06-13 04:17:15.125 164 12587.38 175.38 54647.05 88888.00 2015-06-13 04:17:15.250 164 12587.38 175.35 54647.03 88888.00 2015-06-13 04:17:15.375 164 12587.40 175.32 54647.07 88888.00 2015-06-13 04:17:15.500 164 12587.40 175.35 54647.05 88888.00 2015-06-13 04:17:15.625 164 12587.35 175.40 54647.03 88888.00 2015-06-13 04:17:15.750 164 12587.35 175.35 54647.03 88888.00 2015-06-13 04:17:15.875 164 12587.35 175.38 54647.03 88888.00 2015-06-13 04:17:16.000 164 12587.40 175.32 54647.00 88888.00 2015-06-13 04:17:16.125 164 12587.42 175.38 54647.03 88888.00 2015-06-13 04:17:16.250 164 12587.33 175.38 54647.05 88888.00 2015-06-13 04:17:16.375 164 12587.38 175.40 54647.07 88888.00 2015-06-13 04:17:16.500 164 12587.38 175.40 54647.07 88888.00 2015-06-13 04:17:16.625 164 12587.35 175.38 54647.05 88888.00 2015-06-13 04:17:16.750 164 12587.33 175.32 54647.03 88888.00 2015-06-13 04:17:16.875 164 12587.35 175.38 54647.03 88888.00 2015-06-13 04:17:17.000 164 12587.45 175.38 54647.05 88888.00 2015-06-13 04:17:17.125 164 12587.52 175.35 54647.03 88888.00 2015-06-13 04:17:17.250 164 12587.45 175.30 54647.03 88888.00 2015-06-13 04:17:17.375 164 12587.42 175.32 54647.00 88888.00 2015-06-13 04:17:17.500 164 12587.42 175.32 54647.03 88888.00 2015-06-13 04:17:17.625 164 12587.40 175.32 54647.03 88888.00 2015-06-13 04:17:17.750 164 12587.42 175.38 54647.07 88888.00 2015-06-13 04:17:17.875 164 12587.48 175.38 54647.07 88888.00 2015-06-13 04:17:18.000 164 12587.42 175.35 54647.05 88888.00 2015-06-13 04:17:18.125 164 12587.42 175.32 54647.05 88888.00 2015-06-13 04:17:18.250 164 12587.42 175.32 54647.03 88888.00 2015-06-13 04:17:18.375 164 12587.52 175.35 54647.05 88888.00 2015-06-13 04:17:18.500 164 12587.52 175.35 54647.07 88888.00 2015-06-13 04:17:18.625 164 12587.50 175.35 54647.05 88888.00 2015-06-13 04:17:18.750 164 12587.52 175.32 54647.05 88888.00 2015-06-13 04:17:18.875 164 12587.50 175.35 54647.10 88888.00 2015-06-13 04:17:19.000 164 12587.52 175.38 54647.10 88888.00 2015-06-13 04:17:19.125 164 12587.48 175.35 54647.10 88888.00 2015-06-13 04:17:19.250 164 12587.42 175.38 54647.10 88888.00 2015-06-13 04:17:19.375 164 12587.42 175.43 54647.10 88888.00 2015-06-13 04:17:19.500 164 12587.42 175.40 54647.12 88888.00 2015-06-13 04:17:19.625 164 12587.48 175.38 54647.10 88888.00 2015-06-13 04:17:19.750 164 12587.48 175.40 54647.12 88888.00 2015-06-13 04:17:19.875 164 12587.50 175.43 54647.10 88888.00 2015-06-13 04:17:20.000 164 12587.50 175.40 54647.12 88888.00 2015-06-13 04:17:20.125 164 12587.48 175.38 54647.10 88888.00 2015-06-13 04:17:20.250 164 12587.45 175.32 54647.07 88888.00 2015-06-13 04:17:20.375 164 12587.48 175.35 54647.07 88888.00 2015-06-13 04:17:20.500 164 12587.45 175.35 54647.10 88888.00 2015-06-13 04:17:20.625 164 12587.40 175.32 54647.10 88888.00 2015-06-13 04:17:20.750 164 12587.42 175.38 54647.12 88888.00 2015-06-13 04:17:20.875 164 12587.48 175.38 54647.12 88888.00 2015-06-13 04:17:21.000 164 12587.50 175.40 54647.10 88888.00 2015-06-13 04:17:21.125 164 12587.48 175.38 54647.07 88888.00 2015-06-13 04:17:21.250 164 12587.35 175.35 54647.10 88888.00 2015-06-13 04:17:21.375 164 12587.40 175.38 54647.10 88888.00 2015-06-13 04:17:21.500 164 12587.45 175.38 54647.12 88888.00 2015-06-13 04:17:21.625 164 12587.40 175.38 54647.10 88888.00 2015-06-13 04:17:21.750 164 12587.33 175.35 54647.07 88888.00 2015-06-13 04:17:21.875 164 12587.38 175.38 54647.07 88888.00 2015-06-13 04:17:22.000 164 12587.38 175.38 54647.10 88888.00 2015-06-13 04:17:22.125 164 12587.45 175.38 54647.10 88888.00 2015-06-13 04:17:22.250 164 12587.50 175.38 54647.12 88888.00 2015-06-13 04:17:22.375 164 12587.58 175.40 54647.12 88888.00 2015-06-13 04:17:22.500 164 12587.55 175.40 54647.10 88888.00 2015-06-13 04:17:22.625 164 12587.48 175.38 54647.10 88888.00 2015-06-13 04:17:22.750 164 12587.42 175.35 54647.10 88888.00 2015-06-13 04:17:22.875 164 12587.50 175.38 54647.12 88888.00 2015-06-13 04:17:23.000 164 12587.55 175.40 54647.12 88888.00 2015-06-13 04:17:23.125 164 12587.60 175.38 54647.10 88888.00 2015-06-13 04:17:23.250 164 12587.55 175.38 54647.10 88888.00 2015-06-13 04:17:23.375 164 12587.50 175.38 54647.10 88888.00 2015-06-13 04:17:23.500 164 12587.45 175.35 54647.10 88888.00 2015-06-13 04:17:23.625 164 12587.50 175.38 54647.10 88888.00 2015-06-13 04:17:23.750 164 12587.52 175.40 54647.10 88888.00 2015-06-13 04:17:23.875 164 12587.52 175.32 54647.10 88888.00 2015-06-13 04:17:24.000 164 12587.52 175.35 54647.10 88888.00 2015-06-13 04:17:24.125 164 12587.50 175.40 54647.15 88888.00 2015-06-13 04:17:24.250 164 12587.50 175.38 54647.15 88888.00 2015-06-13 04:17:24.375 164 12587.52 175.38 54647.12 88888.00 2015-06-13 04:17:24.500 164 12587.52 175.35 54647.10 88888.00 2015-06-13 04:17:24.625 164 12587.50 175.40 54647.12 88888.00 2015-06-13 04:17:24.750 164 12587.52 175.40 54647.12 88888.00 2015-06-13 04:17:24.875 164 12587.50 175.40 54647.12 88888.00 2015-06-13 04:17:25.000 164 12587.52 175.38 54647.12 88888.00 2015-06-13 04:17:25.125 164 12587.50 175.40 54647.12 88888.00 2015-06-13 04:17:25.250 164 12587.45 175.40 54647.15 88888.00 2015-06-13 04:17:25.375 164 12587.48 175.43 54647.12 88888.00 2015-06-13 04:17:25.500 164 12587.45 175.38 54647.12 88888.00 2015-06-13 04:17:25.625 164 12587.48 175.38 54647.12 88888.00 2015-06-13 04:17:25.750 164 12587.48 175.38 54647.15 88888.00 2015-06-13 04:17:25.875 164 12587.42 175.40 54647.15 88888.00 2015-06-13 04:17:26.000 164 12587.38 175.43 54647.12 88888.00 2015-06-13 04:17:26.125 164 12587.35 175.45 54647.12 88888.00 2015-06-13 04:17:26.250 164 12587.33 175.38 54647.15 88888.00 2015-06-13 04:17:26.375 164 12587.38 175.40 54647.15 88888.00 2015-06-13 04:17:26.500 164 12587.40 175.40 54647.15 88888.00 2015-06-13 04:17:26.625 164 12587.45 175.38 54647.15 88888.00 2015-06-13 04:17:26.750 164 12587.42 175.38 54647.15 88888.00 2015-06-13 04:17:26.875 164 12587.40 175.40 54647.12 88888.00 2015-06-13 04:17:27.000 164 12587.42 175.38 54647.12 88888.00 2015-06-13 04:17:27.125 164 12587.40 175.38 54647.12 88888.00 2015-06-13 04:17:27.250 164 12587.35 175.38 54647.15 88888.00 2015-06-13 04:17:27.375 164 12587.35 175.35 54647.15 88888.00 2015-06-13 04:17:27.500 164 12587.38 175.35 54647.15 88888.00 2015-06-13 04:17:27.625 164 12587.38 175.38 54647.15 88888.00 2015-06-13 04:17:27.750 164 12587.38 175.35 54647.15 88888.00 2015-06-13 04:17:27.875 164 12587.40 175.35 54647.15 88888.00 2015-06-13 04:17:28.000 164 12587.40 175.35 54647.15 88888.00 2015-06-13 04:17:28.125 164 12587.48 175.35 54647.15 88888.00 2015-06-13 04:17:28.250 164 12587.45 175.32 54647.12 88888.00 2015-06-13 04:17:28.375 164 12587.38 175.35 54647.12 88888.00 2015-06-13 04:17:28.500 164 12587.33 175.38 54647.15 88888.00 2015-06-13 04:17:28.625 164 12587.40 175.40 54647.15 88888.00 2015-06-13 04:17:28.750 164 12587.38 175.40 54647.15 88888.00 2015-06-13 04:17:28.875 164 12587.35 175.38 54647.18 88888.00 2015-06-13 04:17:29.000 164 12587.42 175.40 54647.12 88888.00 2015-06-13 04:17:29.125 164 12587.45 175.40 54647.12 88888.00 2015-06-13 04:17:29.250 164 12587.38 175.35 54647.12 88888.00 2015-06-13 04:17:29.375 164 12587.33 175.35 54647.10 88888.00 2015-06-13 04:17:29.500 164 12587.30 175.35 54647.10 88888.00 2015-06-13 04:17:29.625 164 12587.35 175.35 54647.10 88888.00 2015-06-13 04:17:29.750 164 12587.42 175.35 54647.15 88888.00 2015-06-13 04:17:29.875 164 12587.40 175.38 54647.15 88888.00 2015-06-13 04:17:30.000 164 12587.40 175.38 54647.15 88888.00 2015-06-13 04:17:30.125 164 12587.33 175.38 54647.18 88888.00 2015-06-13 04:17:30.250 164 12587.30 175.32 54647.15 88888.00 2015-06-13 04:17:30.375 164 12587.38 175.35 54647.18 88888.00 2015-06-13 04:17:30.500 164 12587.40 175.38 54647.15 88888.00 2015-06-13 04:17:30.625 164 12587.35 175.38 54647.15 88888.00 2015-06-13 04:17:30.750 164 12587.30 175.32 54647.15 88888.00 2015-06-13 04:17:30.875 164 12587.25 175.32 54647.15 88888.00 2015-06-13 04:17:31.000 164 12587.23 175.35 54647.15 88888.00 2015-06-13 04:17:31.125 164 12587.17 175.35 54647.15 88888.00 2015-06-13 04:17:31.250 164 12587.25 175.35 54647.15 88888.00 2015-06-13 04:17:31.375 164 12587.30 175.35 54647.15 88888.00 2015-06-13 04:17:31.500 164 12587.25 175.35 54647.15 88888.00 2015-06-13 04:17:31.625 164 12587.20 175.35 54647.15 88888.00 2015-06-13 04:17:31.750 164 12587.25 175.32 54647.15 88888.00 2015-06-13 04:17:31.875 164 12587.25 175.32 54647.15 88888.00 2015-06-13 04:17:32.000 164 12587.25 175.32 54647.12 88888.00 2015-06-13 04:17:32.125 164 12587.25 175.30 54647.12 88888.00 2015-06-13 04:17:32.250 164 12587.20 175.32 54647.18 88888.00 2015-06-13 04:17:32.375 164 12587.20 175.32 54647.15 88888.00 2015-06-13 04:17:32.500 164 12587.23 175.32 54647.15 88888.00 2015-06-13 04:17:32.625 164 12587.25 175.30 54647.15 88888.00 2015-06-13 04:17:32.750 164 12587.23 175.30 54647.15 88888.00 2015-06-13 04:17:32.875 164 12587.27 175.32 54647.18 88888.00 2015-06-13 04:17:33.000 164 12587.25 175.32 54647.15 88888.00 2015-06-13 04:17:33.125 164 12587.20 175.32 54647.18 88888.00 2015-06-13 04:17:33.250 164 12587.17 175.28 54647.18 88888.00 2015-06-13 04:17:33.375 164 12587.23 175.28 54647.15 88888.00 2015-06-13 04:17:33.500 164 12587.23 175.30 54647.18 88888.00 2015-06-13 04:17:33.625 164 12587.25 175.32 54647.20 88888.00 2015-06-13 04:17:33.750 164 12587.33 175.32 54647.20 88888.00 2015-06-13 04:17:33.875 164 12587.33 175.30 54647.20 88888.00 2015-06-13 04:17:34.000 164 12587.33 175.30 54647.18 88888.00 2015-06-13 04:17:34.125 164 12587.27 175.28 54647.18 88888.00 2015-06-13 04:17:34.250 164 12587.25 175.25 54647.20 88888.00 2015-06-13 04:17:34.375 164 12587.25 175.28 54647.18 88888.00 2015-06-13 04:17:34.500 164 12587.23 175.28 54647.18 88888.00 2015-06-13 04:17:34.625 164 12587.17 175.25 54647.18 88888.00 2015-06-13 04:17:34.750 164 12587.17 175.25 54647.20 88888.00 2015-06-13 04:17:34.875 164 12587.10 175.30 54647.18 88888.00 2015-06-13 04:17:35.000 164 12587.12 175.30 54647.18 88888.00 2015-06-13 04:17:35.125 164 12587.23 175.30 54647.20 88888.00 2015-06-13 04:17:35.250 164 12587.27 175.30 54647.20 88888.00 2015-06-13 04:17:35.375 164 12587.27 175.30 54647.22 88888.00 2015-06-13 04:17:35.500 164 12587.20 175.30 54647.20 88888.00 2015-06-13 04:17:35.625 164 12587.17 175.28 54647.20 88888.00 2015-06-13 04:17:35.750 164 12587.20 175.28 54647.20 88888.00 2015-06-13 04:17:35.875 164 12587.20 175.30 54647.20 88888.00 2015-06-13 04:17:36.000 164 12587.15 175.25 54647.18 88888.00 2015-06-13 04:17:36.125 164 12587.17 175.25 54647.15 88888.00 2015-06-13 04:17:36.250 164 12587.15 175.25 54647.20 88888.00 2015-06-13 04:17:36.375 164 12587.17 175.28 54647.20 88888.00 2015-06-13 04:17:36.500 164 12587.17 175.28 54647.20 88888.00 2015-06-13 04:17:36.625 164 12587.17 175.22 54647.18 88888.00 2015-06-13 04:17:36.750 164 12587.20 175.30 54647.20 88888.00 2015-06-13 04:17:36.875 164 12587.17 175.30 54647.20 88888.00 2015-06-13 04:17:37.000 164 12587.12 175.30 54647.18 88888.00 2015-06-13 04:17:37.125 164 12587.17 175.30 54647.20 88888.00 2015-06-13 04:17:37.250 164 12587.15 175.30 54647.20 88888.00 2015-06-13 04:17:37.375 164 12587.10 175.25 54647.18 88888.00 2015-06-13 04:17:37.500 164 12587.05 175.28 54647.18 88888.00 2015-06-13 04:17:37.625 164 12587.10 175.28 54647.18 88888.00 2015-06-13 04:17:37.750 164 12587.10 175.30 54647.18 88888.00 2015-06-13 04:17:37.875 164 12587.12 175.28 54647.20 88888.00 2015-06-13 04:17:38.000 164 12587.10 175.25 54647.20 88888.00 2015-06-13 04:17:38.125 164 12587.10 175.25 54647.22 88888.00 2015-06-13 04:17:38.250 164 12587.08 175.28 54647.20 88888.00 2015-06-13 04:17:38.375 164 12587.08 175.28 54647.20 88888.00 2015-06-13 04:17:38.500 164 12587.10 175.25 54647.20 88888.00 2015-06-13 04:17:38.625 164 12587.12 175.25 54647.20 88888.00 2015-06-13 04:17:38.750 164 12587.12 175.28 54647.25 88888.00 2015-06-13 04:17:38.875 164 12587.08 175.22 54647.22 88888.00 2015-06-13 04:17:39.000 164 12587.02 175.25 54647.20 88888.00 2015-06-13 04:17:39.125 164 12587.05 175.22 54647.20 88888.00 2015-06-13 04:17:39.250 164 12587.08 175.20 54647.20 88888.00 2015-06-13 04:17:39.375 164 12587.10 175.22 54647.22 88888.00 2015-06-13 04:17:39.500 164 12587.15 175.22 54647.22 88888.00 2015-06-13 04:17:39.625 164 12587.17 175.25 54647.22 88888.00 2015-06-13 04:17:39.750 164 12587.10 175.22 54647.22 88888.00 2015-06-13 04:17:39.875 164 12587.08 175.22 54647.22 88888.00 2015-06-13 04:17:40.000 164 12587.08 175.22 54647.22 88888.00 2015-06-13 04:17:40.125 164 12587.05 175.22 54647.22 88888.00 2015-06-13 04:17:40.250 164 12587.00 175.22 54647.25 88888.00 2015-06-13 04:17:40.375 164 12587.05 175.25 54647.22 88888.00 2015-06-13 04:17:40.500 164 12587.05 175.22 54647.22 88888.00 2015-06-13 04:17:40.625 164 12587.08 175.20 54647.22 88888.00 2015-06-13 04:17:40.750 164 12587.00 175.22 54647.22 88888.00 2015-06-13 04:17:40.875 164 12587.02 175.22 54647.22 88888.00 2015-06-13 04:17:41.000 164 12587.10 175.20 54647.22 88888.00 2015-06-13 04:17:41.125 164 12587.12 175.20 54647.22 88888.00 2015-06-13 04:17:41.250 164 12587.02 175.18 54647.25 88888.00 2015-06-13 04:17:41.375 164 12587.08 175.20 54647.22 88888.00 2015-06-13 04:17:41.500 164 12587.08 175.20 54647.25 88888.00 2015-06-13 04:17:41.625 164 12587.08 175.20 54647.25 88888.00 2015-06-13 04:17:41.750 164 12587.10 175.20 54647.28 88888.00 2015-06-13 04:17:41.875 164 12587.05 175.20 54647.25 88888.00 2015-06-13 04:17:42.000 164 12587.00 175.20 54647.28 88888.00 2015-06-13 04:17:42.125 164 12586.98 175.22 54647.25 88888.00 2015-06-13 04:17:42.250 164 12586.90 175.20 54647.25 88888.00 2015-06-13 04:17:42.375 164 12586.92 175.20 54647.22 88888.00 2015-06-13 04:17:42.500 164 12586.92 175.20 54647.25 88888.00 2015-06-13 04:17:42.625 164 12586.92 175.20 54647.25 88888.00 2015-06-13 04:17:42.750 164 12586.95 175.18 54647.28 88888.00 2015-06-13 04:17:42.875 164 12586.95 175.20 54647.28 88888.00 2015-06-13 04:17:43.000 164 12586.95 175.18 54647.28 88888.00 2015-06-13 04:17:43.125 164 12587.00 175.20 54647.28 88888.00 2015-06-13 04:17:43.250 164 12587.00 175.18 54647.30 88888.00 2015-06-13 04:17:43.375 164 12587.00 175.18 54647.25 88888.00 2015-06-13 04:17:43.500 164 12586.95 175.18 54647.28 88888.00 2015-06-13 04:17:43.625 164 12586.95 175.20 54647.25 88888.00 2015-06-13 04:17:43.750 164 12586.90 175.20 54647.28 88888.00 2015-06-13 04:17:43.875 164 12586.90 175.18 54647.28 88888.00 2015-06-13 04:17:44.000 164 12586.90 175.18 54647.28 88888.00 2015-06-13 04:17:44.125 164 12586.83 175.15 54647.28 88888.00 2015-06-13 04:17:44.250 164 12586.77 175.15 54647.28 88888.00 2015-06-13 04:17:44.375 164 12586.88 175.18 54647.28 88888.00 2015-06-13 04:17:44.500 164 12586.88 175.15 54647.25 88888.00 2015-06-13 04:17:44.625 164 12586.88 175.15 54647.25 88888.00 2015-06-13 04:17:44.750 164 12586.85 175.12 54647.28 88888.00 2015-06-13 04:17:44.875 164 12586.85 175.12 54647.25 88888.00 2015-06-13 04:17:45.000 164 12586.85 175.12 54647.28 88888.00 2015-06-13 04:17:45.125 164 12586.83 175.15 54647.28 88888.00 2015-06-13 04:17:45.250 164 12586.83 175.10 54647.28 88888.00 2015-06-13 04:17:45.375 164 12586.85 175.12 54647.28 88888.00 2015-06-13 04:17:45.500 164 12586.83 175.15 54647.28 88888.00 2015-06-13 04:17:45.625 164 12586.83 175.12 54647.28 88888.00 2015-06-13 04:17:45.750 164 12586.80 175.10 54647.28 88888.00 2015-06-13 04:17:45.875 164 12586.85 175.12 54647.30 88888.00 2015-06-13 04:17:46.000 164 12586.88 175.10 54647.28 88888.00 2015-06-13 04:17:46.125 164 12586.85 175.12 54647.30 88888.00 2015-06-13 04:17:46.250 164 12586.80 175.12 54647.32 88888.00 2015-06-13 04:17:46.375 164 12586.77 175.15 54647.32 88888.00 2015-06-13 04:17:46.500 164 12586.77 175.12 54647.30 88888.00 2015-06-13 04:17:46.625 164 12586.77 175.10 54647.30 88888.00 2015-06-13 04:17:46.750 164 12586.77 175.12 54647.30 88888.00 2015-06-13 04:17:46.875 164 12586.73 175.10 54647.28 88888.00 2015-06-13 04:17:47.000 164 12586.70 175.10 54647.25 88888.00 2015-06-13 04:17:47.125 164 12586.70 175.12 54647.28 88888.00 2015-06-13 04:17:47.250 164 12586.67 175.07 54647.28 88888.00 2015-06-13 04:17:47.375 164 12586.65 175.07 54647.30 88888.00 2015-06-13 04:17:47.500 164 12586.60 175.07 54647.30 88888.00 2015-06-13 04:17:47.625 164 12586.58 175.10 54647.35 88888.00 2015-06-13 04:17:47.750 164 12586.58 175.10 54647.32 88888.00 2015-06-13 04:17:47.875 164 12586.58 175.07 54647.30 88888.00 2015-06-13 04:17:48.000 164 12586.58 175.07 54647.30 88888.00 2015-06-13 04:17:48.125 164 12586.58 175.07 54647.32 88888.00 2015-06-13 04:17:48.250 164 12586.62 175.05 54647.32 88888.00 2015-06-13 04:17:48.375 164 12586.73 175.10 54647.32 88888.00 2015-06-13 04:17:48.500 164 12586.67 175.10 54647.28 88888.00 2015-06-13 04:17:48.625 164 12586.58 175.07 54647.28 88888.00 2015-06-13 04:17:48.750 164 12586.60 175.03 54647.30 88888.00 2015-06-13 04:17:48.875 164 12586.65 175.05 54647.32 88888.00 2015-06-13 04:17:49.000 164 12586.58 175.05 54647.30 88888.00 2015-06-13 04:17:49.125 164 12586.52 175.07 54647.30 88888.00 2015-06-13 04:17:49.250 164 12586.60 175.07 54647.32 88888.00 2015-06-13 04:17:49.375 164 12586.67 175.05 54647.32 88888.00 2015-06-13 04:17:49.500 164 12586.62 175.05 54647.38 88888.00 2015-06-13 04:17:49.625 164 12586.58 175.05 54647.38 88888.00 2015-06-13 04:17:49.750 164 12586.52 175.03 54647.38 88888.00 2015-06-13 04:17:49.875 164 12586.55 175.00 54647.35 88888.00 2015-06-13 04:17:50.000 164 12586.62 175.05 54647.32 88888.00 2015-06-13 04:17:50.125 164 12586.65 175.05 54647.38 88888.00 2015-06-13 04:17:50.250 164 12586.58 174.97 54647.38 88888.00 2015-06-13 04:17:50.375 164 12586.50 175.03 54647.35 88888.00 2015-06-13 04:17:50.500 164 12586.50 175.07 54647.38 88888.00 2015-06-13 04:17:50.625 164 12586.52 175.07 54647.38 88888.00 2015-06-13 04:17:50.750 164 12586.58 175.05 54647.38 88888.00 2015-06-13 04:17:50.875 164 12586.55 175.00 54647.35 88888.00 2015-06-13 04:17:51.000 164 12586.48 174.97 54647.32 88888.00 2015-06-13 04:17:51.125 164 12586.45 174.97 54647.32 88888.00 2015-06-13 04:17:51.250 164 12586.45 175.03 54647.32 88888.00 2015-06-13 04:17:51.375 164 12586.48 175.05 54647.35 88888.00 2015-06-13 04:17:51.500 164 12586.45 175.00 54647.35 88888.00 2015-06-13 04:17:51.625 164 12586.42 174.97 54647.35 88888.00 2015-06-13 04:17:51.750 164 12586.48 174.97 54647.35 88888.00 2015-06-13 04:17:51.875 164 12586.50 175.03 54647.38 88888.00 2015-06-13 04:17:52.000 164 12586.50 175.03 54647.32 88888.00 2015-06-13 04:17:52.125 164 12586.45 175.00 54647.30 88888.00 2015-06-13 04:17:52.250 164 12586.40 174.93 54647.35 88888.00 2015-06-13 04:17:52.375 164 12586.42 175.00 54647.38 88888.00 2015-06-13 04:17:52.500 164 12586.38 175.03 54647.35 88888.00 2015-06-13 04:17:52.625 164 12586.45 175.00 54647.38 88888.00 2015-06-13 04:17:52.750 164 12586.50 174.97 54647.38 88888.00 2015-06-13 04:17:52.875 164 12586.42 174.95 54647.35 88888.00 2015-06-13 04:17:53.000 164 12586.35 174.95 54647.35 88888.00 2015-06-13 04:17:53.125 164 12586.30 174.93 54647.35 88888.00 2015-06-13 04:17:53.250 164 12586.30 174.90 54647.35 88888.00 2015-06-13 04:17:53.375 164 12586.38 174.90 54647.38 88888.00 2015-06-13 04:17:53.500 164 12586.42 174.93 54647.35 88888.00 2015-06-13 04:17:53.625 164 12586.35 174.95 54647.35 88888.00 2015-06-13 04:17:53.750 164 12586.40 174.95 54647.38 88888.00 2015-06-13 04:17:53.875 164 12586.48 174.93 54647.38 88888.00 2015-06-13 04:17:54.000 164 12586.42 174.93 54647.35 88888.00 2015-06-13 04:17:54.125 164 12586.38 174.93 54647.40 88888.00 2015-06-13 04:17:54.250 164 12586.38 174.90 54647.40 88888.00 2015-06-13 04:17:54.375 164 12586.45 174.93 54647.40 88888.00 2015-06-13 04:17:54.500 164 12586.40 174.93 54647.40 88888.00 2015-06-13 04:17:54.625 164 12586.38 174.90 54647.35 88888.00 2015-06-13 04:17:54.750 164 12586.40 174.93 54647.40 88888.00 2015-06-13 04:17:54.875 164 12586.40 174.93 54647.40 88888.00 2015-06-13 04:17:55.000 164 12586.42 174.93 54647.38 88888.00 2015-06-13 04:17:55.125 164 12586.38 174.93 54647.43 88888.00 2015-06-13 04:17:55.250 164 12586.35 174.88 54647.40 88888.00 2015-06-13 04:17:55.375 164 12586.33 174.85 54647.40 88888.00 2015-06-13 04:17:55.500 164 12586.33 174.85 54647.40 88888.00 2015-06-13 04:17:55.625 164 12586.30 174.93 54647.40 88888.00 2015-06-13 04:17:55.750 164 12586.30 174.90 54647.38 88888.00 2015-06-13 04:17:55.875 164 12586.40 174.88 54647.38 88888.00 2015-06-13 04:17:56.000 164 12586.38 174.88 54647.40 88888.00 2015-06-13 04:17:56.125 164 12586.27 174.88 54647.43 88888.00 2015-06-13 04:17:56.250 164 12586.23 174.82 54647.43 88888.00 2015-06-13 04:17:56.375 164 12586.30 174.82 54647.43 88888.00 2015-06-13 04:17:56.500 164 12586.33 174.82 54647.40 88888.00 2015-06-13 04:17:56.625 164 12586.27 174.85 54647.43 88888.00 2015-06-13 04:17:56.750 164 12586.33 174.85 54647.40 88888.00 2015-06-13 04:17:56.875 164 12586.33 174.88 54647.40 88888.00 2015-06-13 04:17:57.000 164 12586.30 174.88 54647.40 88888.00 2015-06-13 04:17:57.125 164 12586.25 174.85 54647.38 88888.00 2015-06-13 04:17:57.250 164 12586.20 174.80 54647.40 88888.00 2015-06-13 04:17:57.375 164 12586.23 174.82 54647.40 88888.00 2015-06-13 04:17:57.500 164 12586.23 174.85 54647.40 88888.00 2015-06-13 04:17:57.625 164 12586.27 174.85 54647.43 88888.00 2015-06-13 04:17:57.750 164 12586.30 174.82 54647.43 88888.00 2015-06-13 04:17:57.875 164 12586.25 174.85 54647.40 88888.00 2015-06-13 04:17:58.000 164 12586.20 174.85 54647.43 88888.00 2015-06-13 04:17:58.125 164 12586.20 174.85 54647.43 88888.00 2015-06-13 04:17:58.250 164 12586.23 174.80 54647.43 88888.00 2015-06-13 04:17:58.375 164 12586.30 174.82 54647.45 88888.00 2015-06-13 04:17:58.500 164 12586.30 174.82 54647.43 88888.00 2015-06-13 04:17:58.625 164 12586.30 174.80 54647.40 88888.00 2015-06-13 04:17:58.750 164 12586.27 174.80 54647.38 88888.00 2015-06-13 04:17:58.875 164 12586.17 174.80 54647.40 88888.00 2015-06-13 04:17:59.000 164 12586.15 174.78 54647.43 88888.00 2015-06-13 04:17:59.125 164 12586.17 174.78 54647.43 88888.00 2015-06-13 04:17:59.250 164 12586.20 174.78 54647.43 88888.00 2015-06-13 04:17:59.375 164 12586.23 174.80 54647.43 88888.00 2015-06-13 04:17:59.500 164 12586.20 174.82 54647.43 88888.00 2015-06-13 04:17:59.625 164 12586.25 174.82 54647.45 88888.00 2015-06-13 04:17:59.750 164 12586.25 174.80 54647.43 88888.00 2015-06-13 04:17:59.875 164 12586.17 174.78 54647.45 88888.00 2015-06-13 04:18:00.000 164 12586.10 174.75 54647.40 88888.00 2015-06-13 04:18:00.125 164 12586.12 174.78 54647.40 88888.00 2015-06-13 04:18:00.250 164 12586.15 174.75 54647.43 88888.00 2015-06-13 04:18:00.375 164 12586.12 174.78 54647.45 88888.00 2015-06-13 04:18:00.500 164 12586.08 174.75 54647.43 88888.00 2015-06-13 04:18:00.625 164 12586.08 174.75 54647.40 88888.00 2015-06-13 04:18:00.750 164 12586.02 174.78 54647.43 88888.00 2015-06-13 04:18:00.875 164 12586.02 174.78 54647.47 88888.00 2015-06-13 04:18:01.000 164 12586.02 174.75 54647.45 88888.00 2015-06-13 04:18:01.125 164 12586.05 174.78 54647.43 88888.00 2015-06-13 04:18:01.250 164 12586.08 174.78 54647.43 88888.00 2015-06-13 04:18:01.375 164 12586.17 174.78 54647.40 88888.00 2015-06-13 04:18:01.500 164 12586.20 174.78 54647.40 88888.00 2015-06-13 04:18:01.625 164 12586.17 174.75 54647.43 88888.00 2015-06-13 04:18:01.750 164 12586.12 174.75 54647.43 88888.00 2015-06-13 04:18:01.875 164 12586.08 174.80 54647.43 88888.00 2015-06-13 04:18:02.000 164 12586.05 174.78 54647.40 88888.00 2015-06-13 04:18:02.125 164 12586.10 174.75 54647.38 88888.00 2015-06-13 04:18:02.250 164 12586.00 174.72 54647.43 88888.00 2015-06-13 04:18:02.375 164 12585.98 174.78 54647.45 88888.00 2015-06-13 04:18:02.500 164 12586.02 174.78 54647.40 88888.00 2015-06-13 04:18:02.625 164 12586.10 174.72 54647.38 88888.00 2015-06-13 04:18:02.750 164 12586.08 174.70 54647.43 88888.00 2015-06-13 04:18:02.875 164 12586.00 174.70 54647.43 88888.00 2015-06-13 04:18:03.000 164 12586.00 174.72 54647.45 88888.00 2015-06-13 04:18:03.125 164 12585.98 174.75 54647.40 88888.00 2015-06-13 04:18:03.250 164 12585.95 174.70 54647.40 88888.00 2015-06-13 04:18:03.375 164 12586.00 174.70 54647.38 88888.00 2015-06-13 04:18:03.500 164 12586.02 174.70 54647.40 88888.00 2015-06-13 04:18:03.625 164 12586.00 174.72 54647.38 88888.00 2015-06-13 04:18:03.750 164 12585.92 174.70 54647.35 88888.00 2015-06-13 04:18:03.875 164 12585.90 174.70 54647.38 88888.00 2015-06-13 04:18:04.000 164 12585.90 174.70 54647.38 88888.00 2015-06-13 04:18:04.125 164 12585.85 174.70 54647.38 88888.00 2015-06-13 04:18:04.250 164 12585.80 174.70 54647.38 88888.00 2015-06-13 04:18:04.375 164 12585.85 174.70 54647.35 88888.00 2015-06-13 04:18:04.500 164 12585.88 174.70 54647.40 88888.00 2015-06-13 04:18:04.625 164 12585.90 174.68 54647.43 88888.00 2015-06-13 04:18:04.750 164 12585.90 174.70 54647.40 88888.00 2015-06-13 04:18:04.875 164 12585.92 174.70 54647.40 88888.00 2015-06-13 04:18:05.000 164 12585.95 174.70 54647.40 88888.00 2015-06-13 04:18:05.125 164 12585.95 174.70 54647.43 88888.00 2015-06-13 04:18:05.250 164 12585.95 174.70 54647.45 88888.00 2015-06-13 04:18:05.375 164 12585.98 174.70 54647.38 88888.00 2015-06-13 04:18:05.500 164 12585.95 174.70 54647.43 88888.00 2015-06-13 04:18:05.625 164 12585.88 174.68 54647.43 88888.00 2015-06-13 04:18:05.750 164 12585.85 174.65 54647.40 88888.00 2015-06-13 04:18:05.875 164 12585.88 174.68 54647.43 88888.00 2015-06-13 04:18:06.000 164 12585.92 174.65 54647.43 88888.00 2015-06-13 04:18:06.125 164 12585.98 174.68 54647.43 88888.00 2015-06-13 04:18:06.250 164 12585.92 174.65 54647.45 88888.00 2015-06-13 04:18:06.375 164 12585.90 174.62 54647.43 88888.00 2015-06-13 04:18:06.500 164 12585.85 174.62 54647.40 88888.00 2015-06-13 04:18:06.625 164 12585.88 174.60 54647.40 88888.00 2015-06-13 04:18:06.750 164 12585.90 174.60 54647.38 88888.00 2015-06-13 04:18:06.875 164 12585.85 174.62 54647.38 88888.00 2015-06-13 04:18:07.000 164 12585.77 174.62 54647.38 88888.00 2015-06-13 04:18:07.125 164 12585.75 174.62 54647.45 88888.00 2015-06-13 04:18:07.250 164 12585.73 174.60 54647.47 88888.00 2015-06-13 04:18:07.375 164 12585.77 174.62 54647.45 88888.00 2015-06-13 04:18:07.500 164 12585.83 174.65 54647.45 88888.00 2015-06-13 04:18:07.625 164 12585.90 174.65 54647.40 88888.00 2015-06-13 04:18:07.750 164 12585.92 174.62 54647.43 88888.00 2015-06-13 04:18:07.875 164 12585.83 174.62 54647.43 88888.00 2015-06-13 04:18:08.000 164 12585.73 174.62 54647.40 88888.00 2015-06-13 04:18:08.125 164 12585.73 174.65 54647.45 88888.00 2015-06-13 04:18:08.250 164 12585.75 174.60 54647.43 88888.00 2015-06-13 04:18:08.375 164 12585.77 174.62 54647.43 88888.00 2015-06-13 04:18:08.500 164 12585.73 174.62 54647.43 88888.00 2015-06-13 04:18:08.625 164 12585.70 174.65 54647.43 88888.00 2015-06-13 04:18:08.750 164 12585.70 174.68 54647.47 88888.00 2015-06-13 04:18:08.875 164 12585.67 174.65 54647.45 88888.00 2015-06-13 04:18:09.000 164 12585.65 174.60 54647.40 88888.00 2015-06-13 04:18:09.125 164 12585.67 174.60 54647.43 88888.00 2015-06-13 04:18:09.250 164 12585.62 174.55 54647.40 88888.00 2015-06-13 04:18:09.375 164 12585.62 174.55 54647.40 88888.00 2015-06-13 04:18:09.500 164 12585.70 174.57 54647.45 88888.00 2015-06-13 04:18:09.625 164 12585.70 174.60 54647.45 88888.00 2015-06-13 04:18:09.750 164 12585.65 174.57 54647.43 88888.00 2015-06-13 04:18:09.875 164 12585.65 174.60 54647.43 88888.00 2015-06-13 04:18:10.000 164 12585.65 174.60 54647.43 88888.00 2015-06-13 04:18:10.125 164 12585.70 174.62 54647.43 88888.00 2015-06-13 04:18:10.250 164 12585.65 174.57 54647.40 88888.00 2015-06-13 04:18:10.375 164 12585.65 174.60 54647.43 88888.00 2015-06-13 04:18:10.500 164 12585.70 174.60 54647.43 88888.00 2015-06-13 04:18:10.625 164 12585.73 174.60 54647.40 88888.00 2015-06-13 04:18:10.750 164 12585.70 174.60 54647.43 88888.00 2015-06-13 04:18:10.875 164 12585.62 174.62 54647.45 88888.00 2015-06-13 04:18:11.000 164 12585.62 174.60 54647.45 88888.00 2015-06-13 04:18:11.125 164 12585.60 174.57 54647.45 88888.00 2015-06-13 04:18:11.250 164 12585.65 174.55 54647.45 88888.00 2015-06-13 04:18:11.375 164 12585.70 174.55 54647.43 88888.00 2015-06-13 04:18:11.500 164 12585.67 174.55 54647.43 88888.00 2015-06-13 04:18:11.625 164 12585.67 174.57 54647.40 88888.00 2015-06-13 04:18:11.750 164 12585.67 174.55 54647.45 88888.00 2015-06-13 04:18:11.875 164 12585.67 174.57 54647.43 88888.00 2015-06-13 04:18:12.000 164 12585.58 174.57 54647.40 88888.00 2015-06-13 04:18:12.125 164 12585.55 174.57 54647.45 88888.00 2015-06-13 04:18:12.250 164 12585.50 174.53 54647.43 88888.00 2015-06-13 04:18:12.375 164 12585.58 174.55 54647.43 88888.00 2015-06-13 04:18:12.500 164 12585.60 174.55 54647.45 88888.00 2015-06-13 04:18:12.625 164 12585.55 174.55 54647.43 88888.00 2015-06-13 04:18:12.750 164 12585.50 174.55 54647.45 88888.00 2015-06-13 04:18:12.875 164 12585.52 174.55 54647.45 88888.00 2015-06-13 04:18:13.000 164 12585.60 174.53 54647.45 88888.00 2015-06-13 04:18:13.125 164 12585.60 174.53 54647.45 88888.00 2015-06-13 04:18:13.250 164 12585.52 174.55 54647.45 88888.00 2015-06-13 04:18:13.375 164 12585.50 174.57 54647.43 88888.00 2015-06-13 04:18:13.500 164 12585.50 174.53 54647.40 88888.00 2015-06-13 04:18:13.625 164 12585.50 174.55 54647.38 88888.00 2015-06-13 04:18:13.750 164 12585.52 174.60 54647.43 88888.00 2015-06-13 04:18:13.875 164 12585.55 174.57 54647.40 88888.00 2015-06-13 04:18:14.000 164 12585.55 174.55 54647.40 88888.00 2015-06-13 04:18:14.125 164 12585.55 174.55 54647.40 88888.00 2015-06-13 04:18:14.250 164 12585.50 174.53 54647.38 88888.00 2015-06-13 04:18:14.375 164 12585.58 174.50 54647.38 88888.00 2015-06-13 04:18:14.500 164 12585.52 174.53 54647.43 88888.00 2015-06-13 04:18:14.625 164 12585.48 174.55 54647.45 88888.00 2015-06-13 04:18:14.750 164 12585.48 174.55 54647.43 88888.00 2015-06-13 04:18:14.875 164 12585.48 174.53 54647.43 88888.00 2015-06-13 04:18:15.000 164 12585.42 174.53 54647.40 88888.00 2015-06-13 04:18:15.125 164 12585.40 174.53 54647.43 88888.00 2015-06-13 04:18:15.250 164 12585.42 174.50 54647.43 88888.00 2015-06-13 04:18:15.375 164 12585.50 174.50 54647.40 88888.00 2015-06-13 04:18:15.500 164 12585.45 174.53 54647.43 88888.00 2015-06-13 04:18:15.625 164 12585.42 174.50 54647.45 88888.00 2015-06-13 04:18:15.750 164 12585.42 174.53 54647.45 88888.00 2015-06-13 04:18:15.875 164 12585.48 174.50 54647.43 88888.00 2015-06-13 04:18:16.000 164 12585.45 174.50 54647.43 88888.00 2015-06-13 04:18:16.125 164 12585.38 174.50 54647.43 88888.00 2015-06-13 04:18:16.250 164 12585.42 174.53 54647.45 88888.00 2015-06-13 04:18:16.375 164 12585.50 174.55 54647.45 88888.00 2015-06-13 04:18:16.500 164 12585.48 174.53 54647.40 88888.00 2015-06-13 04:18:16.625 164 12585.42 174.47 54647.45 88888.00 2015-06-13 04:18:16.750 164 12585.42 174.47 54647.45 88888.00 2015-06-13 04:18:16.875 164 12585.45 174.50 54647.45 88888.00 2015-06-13 04:18:17.000 164 12585.48 174.47 54647.43 88888.00 2015-06-13 04:18:17.125 164 12585.48 174.47 54647.43 88888.00 2015-06-13 04:18:17.250 164 12585.45 174.47 54647.43 88888.00 2015-06-13 04:18:17.375 164 12585.45 174.47 54647.43 88888.00 2015-06-13 04:18:17.500 164 12585.45 174.50 54647.43 88888.00 2015-06-13 04:18:17.625 164 12585.50 174.53 54647.40 88888.00 2015-06-13 04:18:17.750 164 12585.48 174.50 54647.43 88888.00 2015-06-13 04:18:17.875 164 12585.40 174.45 54647.43 88888.00 2015-06-13 04:18:18.000 164 12585.38 174.47 54647.40 88888.00 2015-06-13 04:18:18.125 164 12585.33 174.47 54647.38 88888.00 2015-06-13 04:18:18.250 164 12585.27 174.45 54647.43 88888.00 2015-06-13 04:18:18.375 164 12585.27 174.45 54647.40 88888.00 2015-06-13 04:18:18.500 164 12585.33 174.47 54647.40 88888.00 2015-06-13 04:18:18.625 164 12585.38 174.50 54647.40 88888.00 2015-06-13 04:18:18.750 164 12585.40 174.53 54647.45 88888.00 2015-06-13 04:18:18.875 164 12585.42 174.53 54647.45 88888.00 2015-06-13 04:18:19.000 164 12585.42 174.50 54647.45 88888.00 2015-06-13 04:18:19.125 164 12585.40 174.47 54647.43 88888.00 2015-06-13 04:18:19.250 164 12585.38 174.50 54647.43 88888.00 2015-06-13 04:18:19.375 164 12585.42 174.47 54647.43 88888.00 2015-06-13 04:18:19.500 164 12585.40 174.47 54647.43 88888.00 2015-06-13 04:18:19.625 164 12585.35 174.47 54647.43 88888.00 2015-06-13 04:18:19.750 164 12585.33 174.47 54647.38 88888.00 2015-06-13 04:18:19.875 164 12585.38 174.47 54647.38 88888.00 2015-06-13 04:18:20.000 164 12585.40 174.45 54647.40 88888.00 2015-06-13 04:18:20.125 164 12585.33 174.45 54647.40 88888.00 2015-06-13 04:18:20.250 164 12585.27 174.47 54647.45 88888.00 2015-06-13 04:18:20.375 164 12585.33 174.47 54647.43 88888.00 2015-06-13 04:18:20.500 164 12585.30 174.45 54647.38 88888.00 2015-06-13 04:18:20.625 164 12585.30 174.47 54647.43 88888.00 2015-06-13 04:18:20.750 164 12585.30 174.47 54647.43 88888.00 2015-06-13 04:18:20.875 164 12585.25 174.45 54647.43 88888.00 2015-06-13 04:18:21.000 164 12585.30 174.45 54647.43 88888.00 2015-06-13 04:18:21.125 164 12585.35 174.43 54647.40 88888.00 2015-06-13 04:18:21.250 164 12585.33 174.40 54647.40 88888.00 2015-06-13 04:18:21.375 164 12585.33 174.43 54647.40 88888.00 2015-06-13 04:18:21.500 164 12585.33 174.43 54647.43 88888.00 2015-06-13 04:18:21.625 164 12585.35 174.40 54647.43 88888.00 2015-06-13 04:18:21.750 164 12585.30 174.40 54647.43 88888.00 2015-06-13 04:18:21.875 164 12585.38 174.40 54647.40 88888.00 2015-06-13 04:18:22.000 164 12585.40 174.40 54647.38 88888.00 2015-06-13 04:18:22.125 164 12585.30 174.38 54647.38 88888.00 2015-06-13 04:18:22.250 164 12585.17 174.38 54647.38 88888.00 2015-06-13 04:18:22.375 164 12585.23 174.43 54647.38 88888.00 2015-06-13 04:18:22.500 164 12585.27 174.43 54647.38 88888.00 2015-06-13 04:18:22.625 164 12585.27 174.38 54647.35 88888.00 2015-06-13 04:18:22.750 164 12585.25 174.38 54647.38 88888.00 2015-06-13 04:18:22.875 164 12585.27 174.38 54647.38 88888.00 2015-06-13 04:18:23.000 164 12585.35 174.38 54647.38 88888.00 2015-06-13 04:18:23.125 164 12585.40 174.43 54647.40 88888.00 2015-06-13 04:18:23.250 164 12585.30 174.40 54647.40 88888.00 2015-06-13 04:18:23.375 164 12585.23 174.43 54647.38 88888.00 2015-06-13 04:18:23.500 164 12585.17 174.40 54647.38 88888.00 2015-06-13 04:18:23.625 164 12585.12 174.38 54647.35 88888.00 2015-06-13 04:18:23.750 164 12585.12 174.38 54647.38 88888.00 2015-06-13 04:18:23.875 164 12585.12 174.38 54647.38 88888.00 2015-06-13 04:18:24.000 164 12585.12 174.38 54647.35 88888.00 2015-06-13 04:18:24.125 164 12585.20 174.35 54647.35 88888.00 2015-06-13 04:18:24.250 164 12585.15 174.32 54647.38 88888.00 2015-06-13 04:18:24.375 164 12585.05 174.32 54647.35 88888.00 2015-06-13 04:18:24.500 164 12585.10 174.38 54647.38 88888.00 2015-06-13 04:18:24.625 164 12585.15 174.40 54647.40 88888.00 2015-06-13 04:18:24.750 164 12585.20 174.38 54647.38 88888.00 2015-06-13 04:18:24.875 164 12585.10 174.35 54647.40 88888.00 2015-06-13 04:18:25.000 164 12585.02 174.32 54647.43 88888.00 2015-06-13 04:18:25.125 164 12585.02 174.35 54647.45 88888.00 2015-06-13 04:18:25.250 164 12585.00 174.35 54647.45 88888.00 2015-06-13 04:18:25.375 164 12585.05 174.38 54647.40 88888.00 2015-06-13 04:18:25.500 164 12584.95 174.38 54647.43 88888.00 2015-06-13 04:18:25.625 164 12584.95 174.35 54647.38 88888.00 2015-06-13 04:18:25.750 164 12584.98 174.35 54647.40 88888.00 2015-06-13 04:18:25.875 164 12584.92 174.35 54647.40 88888.00 2015-06-13 04:18:26.000 164 12584.95 174.32 54647.40 88888.00 2015-06-13 04:18:26.125 164 12585.00 174.32 54647.43 88888.00 2015-06-13 04:18:26.250 164 12584.90 174.32 54647.45 88888.00 2015-06-13 04:18:26.375 164 12584.92 174.32 54647.43 88888.00 2015-06-13 04:18:26.500 164 12585.00 174.30 54647.43 88888.00 2015-06-13 04:18:26.625 164 12585.02 174.32 54647.40 88888.00 2015-06-13 04:18:26.750 164 12585.05 174.32 54647.40 88888.00 2015-06-13 04:18:26.875 164 12585.00 174.32 54647.43 88888.00 2015-06-13 04:18:27.000 164 12584.95 174.32 54647.40 88888.00 2015-06-13 04:18:27.125 164 12584.92 174.32 54647.43 88888.00 2015-06-13 04:18:27.250 164 12584.88 174.30 54647.40 88888.00 2015-06-13 04:18:27.375 164 12584.85 174.35 54647.40 88888.00 2015-06-13 04:18:27.500 164 12584.88 174.35 54647.43 88888.00 2015-06-13 04:18:27.625 164 12584.90 174.38 54647.43 88888.00 2015-06-13 04:18:27.750 164 12584.90 174.35 54647.40 88888.00 2015-06-13 04:18:27.875 164 12584.92 174.30 54647.40 88888.00 2015-06-13 04:18:28.000 164 12584.95 174.28 54647.40 88888.00 2015-06-13 04:18:28.125 164 12584.88 174.28 54647.40 88888.00 2015-06-13 04:18:28.250 164 12584.80 174.28 54647.45 88888.00 2015-06-13 04:18:28.375 164 12584.85 174.30 54647.45 88888.00 2015-06-13 04:18:28.500 164 12584.85 174.28 54647.40 88888.00 2015-06-13 04:18:28.625 164 12584.90 174.28 54647.40 88888.00 2015-06-13 04:18:28.750 164 12584.88 174.28 54647.40 88888.00 2015-06-13 04:18:28.875 164 12584.83 174.30 54647.43 88888.00 2015-06-13 04:18:29.000 164 12584.83 174.32 54647.40 88888.00 2015-06-13 04:18:29.125 164 12584.85 174.28 54647.40 88888.00 2015-06-13 04:18:29.250 164 12584.77 174.25 54647.40 88888.00 2015-06-13 04:18:29.375 164 12584.80 174.28 54647.43 88888.00 2015-06-13 04:18:29.500 164 12584.80 174.28 54647.43 88888.00 2015-06-13 04:18:29.625 164 12584.83 174.28 54647.43 88888.00 2015-06-13 04:18:29.750 164 12584.85 174.25 54647.43 88888.00 2015-06-13 04:18:29.875 164 12584.85 174.25 54647.40 88888.00 2015-06-13 04:18:30.000 164 12584.80 174.22 54647.38 88888.00 2015-06-13 04:18:30.125 164 12584.75 174.20 54647.38 88888.00 2015-06-13 04:18:30.250 164 12584.70 174.20 54647.43 88888.00 2015-06-13 04:18:30.375 164 12584.70 174.22 54647.43 88888.00 2015-06-13 04:18:30.500 164 12584.67 174.20 54647.40 88888.00 2015-06-13 04:18:30.625 164 12584.70 174.20 54647.38 88888.00 2015-06-13 04:18:30.750 164 12584.73 174.22 54647.40 88888.00 2015-06-13 04:18:30.875 164 12584.65 174.25 54647.40 88888.00 2015-06-13 04:18:31.000 164 12584.67 174.22 54647.40 88888.00 2015-06-13 04:18:31.125 164 12584.67 174.22 54647.43 88888.00 2015-06-13 04:18:31.250 164 12584.67 174.18 54647.38 88888.00 2015-06-13 04:18:31.375 164 12584.73 174.22 54647.40 88888.00 2015-06-13 04:18:31.500 164 12584.70 174.22 54647.43 88888.00 2015-06-13 04:18:31.625 164 12584.65 174.20 54647.40 88888.00 2015-06-13 04:18:31.750 164 12584.60 174.22 54647.43 88888.00 2015-06-13 04:18:31.875 164 12584.62 174.20 54647.40 88888.00 2015-06-13 04:18:32.000 164 12584.67 174.20 54647.40 88888.00 2015-06-13 04:18:32.125 164 12584.70 174.20 54647.40 88888.00 2015-06-13 04:18:32.250 164 12584.60 174.15 54647.43 88888.00 2015-06-13 04:18:32.375 164 12584.60 174.18 54647.43 88888.00 2015-06-13 04:18:32.500 164 12584.58 174.20 54647.40 88888.00 2015-06-13 04:18:32.625 164 12584.52 174.18 54647.38 88888.00 2015-06-13 04:18:32.750 164 12584.50 174.18 54647.38 88888.00 2015-06-13 04:18:32.875 164 12584.55 174.20 54647.43 88888.00 2015-06-13 04:18:33.000 164 12584.62 174.20 54647.40 88888.00 2015-06-13 04:18:33.125 164 12584.60 174.20 54647.43 88888.00 2015-06-13 04:18:33.250 164 12584.55 174.18 54647.40 88888.00 2015-06-13 04:18:33.375 164 12584.60 174.15 54647.38 88888.00 2015-06-13 04:18:33.500 164 12584.58 174.15 54647.40 88888.00 2015-06-13 04:18:33.625 164 12584.58 174.18 54647.40 88888.00 2015-06-13 04:18:33.750 164 12584.55 174.15 54647.40 88888.00 2015-06-13 04:18:33.875 164 12584.50 174.15 54647.38 88888.00 2015-06-13 04:18:34.000 164 12584.48 174.15 54647.40 88888.00 2015-06-13 04:18:34.125 164 12584.42 174.15 54647.40 88888.00 2015-06-13 04:18:34.250 164 12584.40 174.12 54647.38 88888.00 2015-06-13 04:18:34.375 164 12584.50 174.10 54647.40 88888.00 2015-06-13 04:18:34.500 164 12584.55 174.12 54647.38 88888.00 2015-06-13 04:18:34.625 164 12584.52 174.15 54647.45 88888.00 2015-06-13 04:18:34.750 164 12584.50 174.15 54647.45 88888.00 2015-06-13 04:18:34.875 164 12584.48 174.15 54647.45 88888.00 2015-06-13 04:18:35.000 164 12584.48 174.12 54647.43 88888.00 2015-06-13 04:18:35.125 164 12584.50 174.10 54647.43 88888.00 2015-06-13 04:18:35.250 164 12584.42 174.07 54647.43 88888.00 2015-06-13 04:18:35.375 164 12584.42 174.10 54647.43 88888.00 2015-06-13 04:18:35.500 164 12584.45 174.10 54647.40 88888.00 2015-06-13 04:18:35.625 164 12584.50 174.10 54647.43 88888.00 2015-06-13 04:18:35.750 164 12584.52 174.10 54647.45 88888.00 2015-06-13 04:18:35.875 164 12584.42 174.12 54647.43 88888.00 2015-06-13 04:18:36.000 164 12584.35 174.12 54647.40 88888.00 2015-06-13 04:18:36.125 164 12584.35 174.10 54647.40 88888.00 2015-06-13 04:18:36.250 164 12584.38 174.07 54647.38 88888.00 2015-06-13 04:18:36.375 164 12584.38 174.07 54647.40 88888.00 2015-06-13 04:18:36.500 164 12584.35 174.10 54647.40 88888.00 2015-06-13 04:18:36.625 164 12584.35 174.07 54647.38 88888.00 2015-06-13 04:18:36.750 164 12584.38 174.07 54647.38 88888.00 2015-06-13 04:18:36.875 164 12584.38 174.05 54647.35 88888.00 2015-06-13 04:18:37.000 164 12584.40 174.05 54647.32 88888.00 2015-06-13 04:18:37.125 164 12584.35 174.05 54647.32 88888.00 2015-06-13 04:18:37.250 164 12584.27 174.03 54647.35 88888.00 2015-06-13 04:18:37.375 164 12584.27 174.05 54647.38 88888.00 2015-06-13 04:18:37.500 164 12584.25 174.03 54647.38 88888.00 2015-06-13 04:18:37.625 164 12584.20 174.03 54647.40 88888.00 2015-06-13 04:18:37.750 164 12584.23 174.07 54647.38 88888.00 2015-06-13 04:18:37.875 164 12584.25 174.07 54647.35 88888.00 2015-06-13 04:18:38.000 164 12584.25 174.05 54647.35 88888.00 2015-06-13 04:18:38.125 164 12584.20 174.07 54647.38 88888.00 2015-06-13 04:18:38.250 164 12584.20 174.07 54647.40 88888.00 2015-06-13 04:18:38.375 164 12584.20 174.05 54647.40 88888.00 2015-06-13 04:18:38.500 164 12584.20 174.03 54647.40 88888.00 2015-06-13 04:18:38.625 164 12584.20 174.05 54647.40 88888.00 2015-06-13 04:18:38.750 164 12584.20 174.03 54647.38 88888.00 2015-06-13 04:18:38.875 164 12584.20 174.05 54647.40 88888.00 2015-06-13 04:18:39.000 164 12584.17 174.00 54647.40 88888.00 2015-06-13 04:18:39.125 164 12584.12 173.97 54647.40 88888.00 2015-06-13 04:18:39.250 164 12584.10 174.00 54647.43 88888.00 2015-06-13 04:18:39.375 164 12584.17 174.03 54647.43 88888.00 2015-06-13 04:18:39.500 164 12584.15 173.97 54647.43 88888.00 2015-06-13 04:18:39.625 164 12584.10 174.00 54647.40 88888.00 2015-06-13 04:18:39.750 164 12584.10 174.00 54647.40 88888.00 2015-06-13 04:18:39.875 164 12584.10 174.00 54647.43 88888.00 2015-06-13 04:18:40.000 164 12584.17 173.97 54647.40 88888.00 2015-06-13 04:18:40.125 164 12584.12 173.97 54647.45 88888.00 2015-06-13 04:18:40.250 164 12584.10 173.95 54647.43 88888.00 2015-06-13 04:18:40.375 164 12584.10 173.95 54647.43 88888.00 2015-06-13 04:18:40.500 164 12584.08 173.93 54647.40 88888.00 2015-06-13 04:18:40.625 164 12584.05 173.93 54647.40 88888.00 2015-06-13 04:18:40.750 164 12584.02 173.95 54647.40 88888.00 2015-06-13 04:18:40.875 164 12583.98 173.95 54647.40 88888.00 2015-06-13 04:18:41.000 164 12584.05 173.95 54647.40 88888.00 2015-06-13 04:18:41.125 164 12584.08 173.97 54647.43 88888.00 2015-06-13 04:18:41.250 164 12584.00 173.93 54647.43 88888.00 2015-06-13 04:18:41.375 164 12583.98 173.93 54647.43 88888.00 2015-06-13 04:18:41.500 164 12583.95 173.88 54647.38 88888.00 2015-06-13 04:18:41.625 164 12583.92 173.90 54647.40 88888.00 2015-06-13 04:18:41.750 164 12584.00 173.93 54647.43 88888.00 2015-06-13 04:18:41.875 164 12584.05 173.90 54647.40 88888.00 2015-06-13 04:18:42.000 164 12584.08 173.88 54647.40 88888.00 2015-06-13 04:18:42.125 164 12584.08 173.90 54647.40 88888.00 2015-06-13 04:18:42.250 164 12584.00 173.90 54647.40 88888.00 2015-06-13 04:18:42.375 164 12583.92 173.90 54647.38 88888.00 2015-06-13 04:18:42.500 164 12583.90 173.88 54647.38 88888.00 2015-06-13 04:18:42.625 164 12583.90 173.88 54647.38 88888.00 2015-06-13 04:18:42.750 164 12583.98 173.93 54647.38 88888.00 2015-06-13 04:18:42.875 164 12583.92 173.93 54647.38 88888.00 2015-06-13 04:18:43.000 164 12583.83 173.88 54647.38 88888.00 2015-06-13 04:18:43.125 164 12583.83 173.82 54647.40 88888.00 2015-06-13 04:18:43.250 164 12583.85 173.85 54647.38 88888.00 2015-06-13 04:18:43.375 164 12583.90 173.80 54647.38 88888.00 2015-06-13 04:18:43.500 164 12583.88 173.80 54647.38 88888.00 2015-06-13 04:18:43.625 164 12583.80 173.82 54647.38 88888.00 2015-06-13 04:18:43.750 164 12583.80 173.85 54647.40 88888.00 2015-06-13 04:18:43.875 164 12583.77 173.85 54647.38 88888.00 2015-06-13 04:18:44.000 164 12583.77 173.82 54647.40 88888.00 2015-06-13 04:18:44.125 164 12583.83 173.82 54647.40 88888.00 2015-06-13 04:18:44.250 164 12583.80 173.78 54647.38 88888.00 2015-06-13 04:18:44.375 164 12583.77 173.75 54647.32 88888.00 2015-06-13 04:18:44.500 164 12583.70 173.75 54647.35 88888.00 2015-06-13 04:18:44.625 164 12583.70 173.78 54647.38 88888.00 2015-06-13 04:18:44.750 164 12583.75 173.78 54647.38 88888.00 2015-06-13 04:18:44.875 164 12583.70 173.78 54647.38 88888.00 2015-06-13 04:18:45.000 164 12583.73 173.78 54647.32 88888.00 2015-06-13 04:18:45.125 164 12583.73 173.72 54647.32 88888.00 2015-06-13 04:18:45.250 164 12583.75 173.72 54647.32 88888.00 2015-06-13 04:18:45.375 164 12583.80 173.75 54647.35 88888.00 2015-06-13 04:18:45.500 164 12583.77 173.78 54647.38 88888.00 2015-06-13 04:18:45.625 164 12583.75 173.75 54647.38 88888.00 2015-06-13 04:18:45.750 164 12583.75 173.78 54647.32 88888.00 2015-06-13 04:18:45.875 164 12583.75 173.75 54647.35 88888.00 2015-06-13 04:18:46.000 164 12583.75 173.72 54647.35 88888.00 2015-06-13 04:18:46.125 164 12583.75 173.72 54647.38 88888.00 2015-06-13 04:18:46.250 164 12583.70 173.72 54647.35 88888.00 2015-06-13 04:18:46.375 164 12583.70 173.70 54647.32 88888.00 2015-06-13 04:18:46.500 164 12583.70 173.72 54647.38 88888.00 2015-06-13 04:18:46.625 164 12583.65 173.72 54647.38 88888.00 2015-06-13 04:18:46.750 164 12583.65 173.70 54647.38 88888.00 2015-06-13 04:18:46.875 164 12583.65 173.70 54647.32 88888.00 2015-06-13 04:18:47.000 164 12583.62 173.68 54647.35 88888.00 2015-06-13 04:18:47.125 164 12583.62 173.68 54647.35 88888.00 2015-06-13 04:18:47.250 164 12583.67 173.68 54647.35 88888.00 2015-06-13 04:18:47.375 164 12583.70 173.70 54647.38 88888.00 2015-06-13 04:18:47.500 164 12583.67 173.68 54647.35 88888.00 2015-06-13 04:18:47.625 164 12583.60 173.68 54647.35 88888.00 2015-06-13 04:18:47.750 164 12583.60 173.70 54647.35 88888.00 2015-06-13 04:18:47.875 164 12583.60 173.70 54647.40 88888.00 2015-06-13 04:18:48.000 164 12583.58 173.65 54647.40 88888.00 2015-06-13 04:18:48.125 164 12583.67 173.70 54647.40 88888.00 2015-06-13 04:18:48.250 164 12583.58 173.65 54647.35 88888.00 2015-06-13 04:18:48.375 164 12583.52 173.65 54647.32 88888.00 2015-06-13 04:18:48.500 164 12583.52 173.68 54647.38 88888.00 2015-06-13 04:18:48.625 164 12583.58 173.68 54647.35 88888.00 2015-06-13 04:18:48.750 164 12583.58 173.65 54647.35 88888.00 2015-06-13 04:18:48.875 164 12583.50 173.62 54647.35 88888.00 2015-06-13 04:18:49.000 164 12583.50 173.62 54647.35 88888.00 2015-06-13 04:18:49.125 164 12583.52 173.65 54647.35 88888.00 2015-06-13 04:18:49.250 164 12583.42 173.65 54647.40 88888.00 2015-06-13 04:18:49.375 164 12583.40 173.60 54647.38 88888.00 2015-06-13 04:18:49.500 164 12583.40 173.60 54647.38 88888.00 2015-06-13 04:18:49.625 164 12583.42 173.62 54647.38 88888.00 2015-06-13 04:18:49.750 164 12583.38 173.62 54647.35 88888.00 2015-06-13 04:18:49.875 164 12583.35 173.62 54647.38 88888.00 2015-06-13 04:18:50.000 164 12583.35 173.57 54647.38 88888.00 2015-06-13 04:18:50.125 164 12583.45 173.60 54647.35 88888.00 2015-06-13 04:18:50.250 164 12583.45 173.57 54647.38 88888.00 2015-06-13 04:18:50.375 164 12583.48 173.60 54647.38 88888.00 2015-06-13 04:18:50.500 164 12583.48 173.57 54647.38 88888.00 2015-06-13 04:18:50.625 164 12583.45 173.57 54647.38 88888.00 2015-06-13 04:18:50.750 164 12583.38 173.60 54647.40 88888.00 2015-06-13 04:18:50.875 164 12583.38 173.57 54647.35 88888.00 2015-06-13 04:18:51.000 164 12583.40 173.57 54647.32 88888.00 2015-06-13 04:18:51.125 164 12583.38 173.60 54647.32 88888.00 2015-06-13 04:18:51.250 164 12583.40 173.57 54647.38 88888.00 2015-06-13 04:18:51.375 164 12583.38 173.55 54647.35 88888.00 2015-06-13 04:18:51.500 164 12583.33 173.55 54647.32 88888.00 2015-06-13 04:18:51.625 164 12583.30 173.55 54647.35 88888.00 2015-06-13 04:18:51.750 164 12583.30 173.57 54647.32 88888.00 2015-06-13 04:18:51.875 164 12583.33 173.55 54647.38 88888.00 2015-06-13 04:18:52.000 164 12583.35 173.50 54647.35 88888.00 2015-06-13 04:18:52.125 164 12583.25 173.53 54647.38 88888.00 2015-06-13 04:18:52.250 164 12583.27 173.50 54647.35 88888.00 2015-06-13 04:18:52.375 164 12583.33 173.50 54647.32 88888.00 2015-06-13 04:18:52.500 164 12583.30 173.47 54647.32 88888.00 2015-06-13 04:18:52.625 164 12583.27 173.47 54647.38 88888.00 2015-06-13 04:18:52.750 164 12583.27 173.50 54647.38 88888.00 2015-06-13 04:18:52.875 164 12583.27 173.53 54647.38 88888.00 2015-06-13 04:18:53.000 164 12583.25 173.50 54647.40 88888.00 2015-06-13 04:18:53.125 164 12583.20 173.47 54647.38 88888.00 2015-06-13 04:18:53.250 164 12583.23 173.45 54647.35 88888.00 2015-06-13 04:18:53.375 164 12583.33 173.47 54647.35 88888.00 2015-06-13 04:18:53.500 164 12583.33 173.47 54647.35 88888.00 2015-06-13 04:18:53.625 164 12583.27 173.47 54647.38 88888.00 2015-06-13 04:18:53.750 164 12583.27 173.47 54647.38 88888.00 2015-06-13 04:18:53.875 164 12583.20 173.45 54647.32 88888.00 2015-06-13 04:18:54.000 164 12583.20 173.45 54647.32 88888.00 2015-06-13 04:18:54.125 164 12583.25 173.45 54647.35 88888.00 2015-06-13 04:18:54.250 164 12583.20 173.45 54647.35 88888.00 2015-06-13 04:18:54.375 164 12583.20 173.45 54647.35 88888.00 2015-06-13 04:18:54.500 164 12583.20 173.43 54647.35 88888.00 2015-06-13 04:18:54.625 164 12583.25 173.43 54647.32 88888.00 2015-06-13 04:18:54.750 164 12583.23 173.43 54647.35 88888.00 2015-06-13 04:18:54.875 164 12583.27 173.43 54647.35 88888.00 2015-06-13 04:18:55.000 164 12583.30 173.38 54647.30 88888.00 2015-06-13 04:18:55.125 164 12583.27 173.38 54647.32 88888.00 2015-06-13 04:18:55.250 164 12583.20 173.43 54647.35 88888.00 2015-06-13 04:18:55.375 164 12583.17 173.43 54647.30 88888.00 2015-06-13 04:18:55.500 164 12583.17 173.38 54647.30 88888.00 2015-06-13 04:18:55.625 164 12583.23 173.38 54647.32 88888.00 2015-06-13 04:18:55.750 164 12583.30 173.40 54647.32 88888.00 2015-06-13 04:18:55.875 164 12583.30 173.40 54647.32 88888.00 2015-06-13 04:18:56.000 164 12583.23 173.38 54647.32 88888.00 2015-06-13 04:18:56.125 164 12583.27 173.38 54647.35 88888.00 2015-06-13 04:18:56.250 164 12583.27 173.38 54647.38 88888.00 2015-06-13 04:18:56.375 164 12583.23 173.38 54647.32 88888.00 2015-06-13 04:18:56.500 164 12583.23 173.38 54647.28 88888.00 2015-06-13 04:18:56.625 164 12583.20 173.38 54647.30 88888.00 2015-06-13 04:18:56.750 164 12583.23 173.38 54647.32 88888.00 2015-06-13 04:18:56.875 164 12583.20 173.35 54647.30 88888.00 2015-06-13 04:18:57.000 164 12583.17 173.35 54647.32 88888.00 2015-06-13 04:18:57.125 164 12583.15 173.35 54647.32 88888.00 2015-06-13 04:18:57.250 164 12583.17 173.32 54647.32 88888.00 2015-06-13 04:18:57.375 164 12583.15 173.32 54647.30 88888.00 2015-06-13 04:18:57.500 164 12583.17 173.32 54647.35 88888.00 2015-06-13 04:18:57.625 164 12583.20 173.35 54647.35 88888.00 2015-06-13 04:18:57.750 164 12583.17 173.35 54647.35 88888.00 2015-06-13 04:18:57.875 164 12583.12 173.35 54647.32 88888.00 2015-06-13 04:18:58.000 164 12583.10 173.32 54647.35 88888.00 2015-06-13 04:18:58.125 164 12583.10 173.30 54647.35 88888.00 2015-06-13 04:18:58.250 164 12583.08 173.28 54647.38 88888.00 2015-06-13 04:18:58.375 164 12583.08 173.30 54647.30 88888.00 2015-06-13 04:18:58.500 164 12582.98 173.30 54647.32 88888.00 2015-06-13 04:18:58.625 164 12583.00 173.28 54647.32 88888.00 2015-06-13 04:18:58.750 164 12583.00 173.28 54647.30 88888.00 2015-06-13 04:18:58.875 164 12582.98 173.30 54647.30 88888.00 2015-06-13 04:18:59.000 164 12582.95 173.28 54647.32 88888.00 2015-06-13 04:18:59.125 164 12582.92 173.25 54647.35 88888.00 2015-06-13 04:18:59.250 164 12582.92 173.25 54647.32 88888.00 2015-06-13 04:18:59.375 164 12583.00 173.25 54647.30 88888.00 2015-06-13 04:18:59.500 164 12583.02 173.28 54647.30 88888.00 2015-06-13 04:18:59.625 164 12583.08 173.25 54647.30 88888.00 2015-06-13 04:18:59.750 164 12583.08 173.28 54647.32 88888.00 2015-06-13 04:18:59.875 164 12583.08 173.28 54647.32 88888.00 2015-06-13 04:19:00.000 164 12583.10 173.28 54647.32 88888.00 2015-06-13 04:19:00.125 164 12583.10 173.25 54647.32 88888.00 2015-06-13 04:19:00.250 164 12583.00 173.20 54647.28 88888.00 2015-06-13 04:19:00.375 164 12582.92 173.20 54647.28 88888.00 2015-06-13 04:19:00.500 164 12582.88 173.22 54647.25 88888.00 2015-06-13 04:19:00.625 164 12582.80 173.22 54647.30 88888.00 2015-06-13 04:19:00.750 164 12582.80 173.20 54647.28 88888.00 2015-06-13 04:19:00.875 164 12582.85 173.20 54647.30 88888.00 2015-06-13 04:19:01.000 164 12582.85 173.22 54647.30 88888.00 2015-06-13 04:19:01.125 164 12582.83 173.20 54647.28 88888.00 2015-06-13 04:19:01.250 164 12582.85 173.20 54647.30 88888.00 2015-06-13 04:19:01.375 164 12582.98 173.22 54647.30 88888.00 2015-06-13 04:19:01.500 164 12582.98 173.22 54647.28 88888.00 2015-06-13 04:19:01.625 164 12582.98 173.22 54647.30 88888.00 2015-06-13 04:19:01.750 164 12582.92 173.22 54647.30 88888.00 2015-06-13 04:19:01.875 164 12582.85 173.22 54647.28 88888.00 2015-06-13 04:19:02.000 164 12582.83 173.15 54647.25 88888.00 2015-06-13 04:19:02.125 164 12582.83 173.15 54647.28 88888.00 2015-06-13 04:19:02.250 164 12582.77 173.12 54647.28 88888.00 2015-06-13 04:19:02.375 164 12582.83 173.18 54647.30 88888.00 2015-06-13 04:19:02.500 164 12582.83 173.18 54647.25 88888.00 2015-06-13 04:19:02.625 164 12582.77 173.15 54647.25 88888.00 2015-06-13 04:19:02.750 164 12582.80 173.18 54647.28 88888.00 2015-06-13 04:19:02.875 164 12582.77 173.18 54647.30 88888.00 2015-06-13 04:19:03.000 164 12582.75 173.18 54647.30 88888.00 2015-06-13 04:19:03.125 164 12582.73 173.12 54647.28 88888.00 2015-06-13 04:19:03.250 164 12582.73 173.10 54647.28 88888.00 2015-06-13 04:19:03.375 164 12582.80 173.10 54647.30 88888.00 2015-06-13 04:19:03.500 164 12582.77 173.10 54647.30 88888.00 2015-06-13 04:19:03.625 164 12582.75 173.10 54647.28 88888.00 2015-06-13 04:19:03.750 164 12582.75 173.10 54647.28 88888.00 2015-06-13 04:19:03.875 164 12582.80 173.12 54647.28 88888.00 2015-06-13 04:19:04.000 164 12582.83 173.12 54647.32 88888.00 2015-06-13 04:19:04.125 164 12582.77 173.15 54647.32 88888.00 2015-06-13 04:19:04.250 164 12582.67 173.10 54647.30 88888.00 2015-06-13 04:19:04.375 164 12582.65 173.10 54647.28 88888.00 2015-06-13 04:19:04.500 164 12582.65 173.07 54647.25 88888.00 2015-06-13 04:19:04.625 164 12582.67 173.07 54647.28 88888.00 2015-06-13 04:19:04.750 164 12582.65 173.07 54647.25 88888.00 2015-06-13 04:19:04.875 164 12582.62 173.05 54647.28 88888.00 2015-06-13 04:19:05.000 164 12582.67 173.07 54647.25 88888.00 2015-06-13 04:19:05.125 164 12582.73 173.07 54647.28 88888.00 2015-06-13 04:19:05.250 164 12582.65 173.07 54647.28 88888.00 2015-06-13 04:19:05.375 164 12582.67 173.07 54647.28 88888.00 2015-06-13 04:19:05.500 164 12582.65 173.05 54647.25 88888.00 2015-06-13 04:19:05.625 164 12582.65 173.07 54647.25 88888.00 2015-06-13 04:19:05.750 164 12582.67 173.05 54647.22 88888.00 2015-06-13 04:19:05.875 164 12582.67 173.00 54647.25 88888.00 2015-06-13 04:19:06.000 164 12582.62 173.05 54647.25 88888.00 2015-06-13 04:19:06.125 164 12582.60 173.07 54647.25 88888.00 2015-06-13 04:19:06.250 164 12582.60 173.03 54647.28 88888.00 2015-06-13 04:19:06.375 164 12582.60 173.03 54647.28 88888.00 2015-06-13 04:19:06.500 164 12582.52 173.03 54647.28 88888.00 2015-06-13 04:19:06.625 164 12582.48 173.03 54647.28 88888.00 2015-06-13 04:19:06.750 164 12582.48 173.00 54647.25 88888.00 2015-06-13 04:19:06.875 164 12582.52 173.00 54647.22 88888.00 2015-06-13 04:19:07.000 164 12582.58 173.00 54647.25 88888.00 2015-06-13 04:19:07.125 164 12582.58 172.97 54647.22 88888.00 2015-06-13 04:19:07.250 164 12582.60 173.00 54647.28 88888.00 2015-06-13 04:19:07.375 164 12582.60 173.00 54647.22 88888.00 2015-06-13 04:19:07.500 164 12582.52 172.97 54647.22 88888.00 2015-06-13 04:19:07.625 164 12582.45 172.97 54647.25 88888.00 2015-06-13 04:19:07.750 164 12582.45 172.97 54647.22 88888.00 2015-06-13 04:19:07.875 164 12582.50 173.00 54647.22 88888.00 2015-06-13 04:19:08.000 164 12582.52 173.00 54647.22 88888.00 2015-06-13 04:19:08.125 164 12582.52 172.97 54647.25 88888.00 2015-06-13 04:19:08.250 164 12582.50 172.97 54647.25 88888.00 2015-06-13 04:19:08.375 164 12582.45 172.97 54647.22 88888.00 2015-06-13 04:19:08.500 164 12582.45 172.95 54647.22 88888.00 2015-06-13 04:19:08.625 164 12582.45 172.95 54647.22 88888.00 2015-06-13 04:19:08.750 164 12582.42 172.95 54647.25 88888.00 2015-06-13 04:19:08.875 164 12582.42 172.95 54647.22 88888.00 2015-06-13 04:19:09.000 164 12582.42 172.93 54647.20 88888.00 2015-06-13 04:19:09.125 164 12582.45 172.95 54647.22 88888.00 2015-06-13 04:19:09.250 164 12582.48 172.93 54647.22 88888.00 2015-06-13 04:19:09.375 164 12582.50 172.95 54647.22 88888.00 2015-06-13 04:19:09.500 164 12582.48 172.95 54647.22 88888.00 2015-06-13 04:19:09.625 164 12582.42 172.90 54647.20 88888.00 2015-06-13 04:19:09.750 164 12582.42 172.90 54647.18 88888.00 2015-06-13 04:19:09.875 164 12582.42 172.90 54647.18 88888.00 2015-06-13 04:19:10.000 164 12582.42 172.93 54647.18 88888.00 2015-06-13 04:19:10.125 164 12582.38 172.93 54647.22 88888.00 2015-06-13 04:19:10.250 164 12582.40 172.90 54647.22 88888.00 2015-06-13 04:19:10.375 164 12582.50 172.90 54647.20 88888.00 2015-06-13 04:19:10.500 164 12582.48 172.90 54647.20 88888.00 2015-06-13 04:19:10.625 164 12582.48 172.90 54647.22 88888.00 2015-06-13 04:19:10.750 164 12582.48 172.90 54647.20 88888.00 2015-06-13 04:19:10.875 164 12582.42 172.90 54647.22 88888.00 2015-06-13 04:19:11.000 164 12582.38 172.85 54647.18 88888.00 2015-06-13 04:19:11.125 164 12582.35 172.85 54647.18 88888.00 2015-06-13 04:19:11.250 164 12582.40 172.88 54647.20 88888.00 2015-06-13 04:19:11.375 164 12582.48 172.88 54647.18 88888.00 2015-06-13 04:19:11.500 164 12582.50 172.88 54647.18 88888.00 2015-06-13 04:19:11.625 164 12582.50 172.88 54647.18 88888.00 2015-06-13 04:19:11.750 164 12582.48 172.85 54647.20 88888.00 2015-06-13 04:19:11.875 164 12582.45 172.85 54647.15 88888.00 2015-06-13 04:19:12.000 164 12582.42 172.85 54647.18 88888.00 2015-06-13 04:19:12.125 164 12582.40 172.82 54647.18 88888.00 2015-06-13 04:19:12.250 164 12582.40 172.82 54647.20 88888.00 2015-06-13 04:19:12.375 164 12582.40 172.82 54647.20 88888.00 2015-06-13 04:19:12.500 164 12582.38 172.82 54647.15 88888.00 2015-06-13 04:19:12.625 164 12582.40 172.82 54647.15 88888.00 2015-06-13 04:19:12.750 164 12582.42 172.82 54647.18 88888.00 2015-06-13 04:19:12.875 164 12582.42 172.85 54647.18 88888.00 2015-06-13 04:19:13.000 164 12582.45 172.82 54647.15 88888.00 2015-06-13 04:19:13.125 164 12582.45 172.80 54647.15 88888.00 2015-06-13 04:19:13.250 164 12582.38 172.78 54647.12 88888.00 2015-06-13 04:19:13.375 164 12582.40 172.80 54647.15 88888.00 2015-06-13 04:19:13.500 164 12582.40 172.80 54647.18 88888.00 2015-06-13 04:19:13.625 164 12582.38 172.78 54647.12 88888.00 2015-06-13 04:19:13.750 164 12582.35 172.78 54647.15 88888.00 2015-06-13 04:19:13.875 164 12582.30 172.78 54647.12 88888.00 2015-06-13 04:19:14.000 164 12582.33 172.78 54647.15 88888.00 2015-06-13 04:19:14.125 164 12582.33 172.78 54647.18 88888.00 2015-06-13 04:19:14.250 164 12582.35 172.78 54647.18 88888.00 2015-06-13 04:19:14.375 164 12582.42 172.78 54647.15 88888.00 2015-06-13 04:19:14.500 164 12582.48 172.75 54647.12 88888.00 2015-06-13 04:19:14.625 164 12582.42 172.72 54647.15 88888.00 2015-06-13 04:19:14.750 164 12582.45 172.75 54647.15 88888.00 2015-06-13 04:19:14.875 164 12582.52 172.75 54647.15 88888.00 2015-06-13 04:19:15.000 164 12582.48 172.75 54647.12 88888.00 2015-06-13 04:19:15.125 164 12582.42 172.75 54647.10 88888.00 2015-06-13 04:19:15.250 164 12582.40 172.70 54647.12 88888.00 2015-06-13 04:19:15.375 164 12582.42 172.72 54647.10 88888.00 2015-06-13 04:19:15.500 164 12582.40 172.72 54647.10 88888.00 2015-06-13 04:19:15.625 164 12582.40 172.70 54647.12 88888.00 2015-06-13 04:19:15.750 164 12582.42 172.72 54647.10 88888.00 2015-06-13 04:19:15.875 164 12582.45 172.72 54647.12 88888.00 2015-06-13 04:19:16.000 164 12582.38 172.72 54647.10 88888.00 2015-06-13 04:19:16.125 164 12582.27 172.70 54647.12 88888.00 2015-06-13 04:19:16.250 164 12582.30 172.72 54647.15 88888.00 2015-06-13 04:19:16.375 164 12582.38 172.75 54647.10 88888.00 2015-06-13 04:19:16.500 164 12582.38 172.72 54647.10 88888.00 2015-06-13 04:19:16.625 164 12582.38 172.75 54647.10 88888.00 2015-06-13 04:19:16.750 164 12582.38 172.72 54647.10 88888.00 2015-06-13 04:19:16.875 164 12582.35 172.70 54647.07 88888.00 2015-06-13 04:19:17.000 164 12582.38 172.72 54647.07 88888.00 2015-06-13 04:19:17.125 164 12582.38 172.72 54647.07 88888.00 2015-06-13 04:19:17.250 164 12582.27 172.68 54647.05 88888.00 2015-06-13 04:19:17.375 164 12582.33 172.70 54647.07 88888.00 2015-06-13 04:19:17.500 164 12582.27 172.72 54647.07 88888.00 2015-06-13 04:19:17.625 164 12582.20 172.70 54647.05 88888.00 2015-06-13 04:19:17.750 164 12582.23 172.70 54647.05 88888.00 2015-06-13 04:19:17.875 164 12582.33 172.72 54647.05 88888.00 2015-06-13 04:19:18.000 164 12582.38 172.70 54647.05 88888.00 2015-06-13 04:19:18.125 164 12582.40 172.68 54647.07 88888.00 2015-06-13 04:19:18.250 164 12582.33 172.62 54647.07 88888.00 2015-06-13 04:19:18.375 164 12582.33 172.68 54647.07 88888.00 2015-06-13 04:19:18.500 164 12582.33 172.65 54647.10 88888.00 2015-06-13 04:19:18.625 164 12582.33 172.65 54647.07 88888.00 2015-06-13 04:19:18.750 164 12582.27 172.60 54647.05 88888.00 2015-06-13 04:19:18.875 164 12582.25 172.60 54647.05 88888.00 2015-06-13 04:19:19.000 164 12582.25 172.62 54647.05 88888.00 2015-06-13 04:19:19.125 164 12582.20 172.65 54647.05 88888.00 2015-06-13 04:19:19.250 164 12582.15 172.60 54647.07 88888.00 2015-06-13 04:19:19.375 164 12582.25 172.60 54647.05 88888.00 2015-06-13 04:19:19.500 164 12582.27 172.62 54647.03 88888.00 2015-06-13 04:19:19.625 164 12582.27 172.60 54647.05 88888.00 2015-06-13 04:19:19.750 164 12582.27 172.62 54647.03 88888.00 2015-06-13 04:19:19.875 164 12582.30 172.62 54647.05 88888.00 2015-06-13 04:19:20.000 164 12582.27 172.62 54647.00 88888.00 2015-06-13 04:19:20.125 164 12582.23 172.65 54647.05 88888.00 2015-06-13 04:19:20.250 164 12582.17 172.60 54647.07 88888.00 2015-06-13 04:19:20.375 164 12582.23 172.60 54647.05 88888.00 2015-06-13 04:19:20.500 164 12582.23 172.60 54647.03 88888.00 2015-06-13 04:19:20.625 164 12582.20 172.60 54647.03 88888.00 2015-06-13 04:19:20.750 164 12582.25 172.62 54647.03 88888.00 2015-06-13 04:19:20.875 164 12582.27 172.62 54647.05 88888.00 2015-06-13 04:19:21.000 164 12582.25 172.57 54647.03 88888.00 2015-06-13 04:19:21.125 164 12582.23 172.57 54647.00 88888.00 2015-06-13 04:19:21.250 164 12582.20 172.57 54647.03 88888.00 2015-06-13 04:19:21.375 164 12582.23 172.57 54647.03 88888.00 2015-06-13 04:19:21.500 164 12582.17 172.57 54647.00 88888.00 2015-06-13 04:19:21.625 164 12582.15 172.57 54647.00 88888.00 2015-06-13 04:19:21.750 164 12582.15 172.53 54647.00 88888.00 2015-06-13 04:19:21.875 164 12582.12 172.53 54647.00 88888.00 2015-06-13 04:19:22.000 164 12582.10 172.55 54647.03 88888.00 2015-06-13 04:19:22.125 164 12582.08 172.55 54647.03 88888.00 2015-06-13 04:19:22.250 164 12582.02 172.57 54647.03 88888.00 2015-06-13 04:19:22.375 164 12582.10 172.57 54647.03 88888.00 2015-06-13 04:19:22.500 164 12582.15 172.57 54647.05 88888.00 2015-06-13 04:19:22.625 164 12582.12 172.57 54647.03 88888.00 2015-06-13 04:19:22.750 164 12582.08 172.55 54647.03 88888.00 2015-06-13 04:19:22.875 164 12582.02 172.55 54647.03 88888.00 2015-06-13 04:19:23.000 164 12582.08 172.53 54647.00 88888.00 2015-06-13 04:19:23.125 164 12582.05 172.53 54647.03 88888.00 2015-06-13 04:19:23.250 164 12582.02 172.50 54647.05 88888.00 2015-06-13 04:19:23.375 164 12582.12 172.53 54647.00 88888.00 2015-06-13 04:19:23.500 164 12582.15 172.53 54646.97 88888.00 2015-06-13 04:19:23.625 164 12582.08 172.55 54647.03 88888.00 2015-06-13 04:19:23.750 164 12582.00 172.55 54647.03 88888.00 2015-06-13 04:19:23.875 164 12582.00 172.53 54647.03 88888.00 2015-06-13 04:19:24.000 164 12582.00 172.53 54647.03 88888.00 2015-06-13 04:19:24.125 164 12581.98 172.53 54647.03 88888.00 2015-06-13 04:19:24.250 164 12581.98 172.50 54647.00 88888.00 2015-06-13 04:19:24.375 164 12582.02 172.50 54646.97 88888.00 2015-06-13 04:19:24.500 164 12581.98 172.47 54646.97 88888.00 2015-06-13 04:19:24.625 164 12582.00 172.45 54646.97 88888.00 2015-06-13 04:19:24.750 164 12582.10 172.45 54647.00 88888.00 2015-06-13 04:19:24.875 164 12582.12 172.50 54647.00 88888.00 2015-06-13 04:19:25.000 164 12582.05 172.50 54646.95 88888.00 2015-06-13 04:19:25.125 164 12582.02 172.55 54646.97 88888.00 2015-06-13 04:19:25.250 164 12581.95 172.50 54646.97 88888.00 2015-06-13 04:19:25.375 164 12581.92 172.47 54646.97 88888.00 2015-06-13 04:19:25.500 164 12581.95 172.47 54647.00 88888.00 2015-06-13 04:19:25.625 164 12582.02 172.50 54647.00 88888.00 2015-06-13 04:19:25.750 164 12582.00 172.47 54647.03 88888.00 2015-06-13 04:19:25.875 164 12581.92 172.50 54647.03 88888.00 2015-06-13 04:19:26.000 164 12581.95 172.50 54647.00 88888.00 2015-06-13 04:19:26.125 164 12582.00 172.47 54647.00 88888.00 2015-06-13 04:19:26.250 164 12582.00 172.47 54647.00 88888.00 2015-06-13 04:19:26.375 164 12582.02 172.50 54646.95 88888.00 2015-06-13 04:19:26.500 164 12581.95 172.50 54646.95 88888.00 2015-06-13 04:19:26.625 164 12581.95 172.50 54646.95 88888.00 2015-06-13 04:19:26.750 164 12581.98 172.47 54646.95 88888.00 2015-06-13 04:19:26.875 164 12582.00 172.45 54646.93 88888.00 2015-06-13 04:19:27.000 164 12582.00 172.47 54646.93 88888.00 2015-06-13 04:19:27.125 164 12581.98 172.50 54646.95 88888.00 2015-06-13 04:19:27.250 164 12581.92 172.45 54646.95 88888.00 2015-06-13 04:19:27.375 164 12581.98 172.47 54646.93 88888.00 2015-06-13 04:19:27.500 164 12581.98 172.50 54646.93 88888.00 2015-06-13 04:19:27.625 164 12581.90 172.47 54646.93 88888.00 2015-06-13 04:19:27.750 164 12581.85 172.45 54646.93 88888.00 2015-06-13 04:19:27.875 164 12581.83 172.47 54646.90 88888.00 2015-06-13 04:19:28.000 164 12581.83 172.45 54646.90 88888.00 2015-06-13 04:19:28.125 164 12581.90 172.47 54646.90 88888.00 2015-06-13 04:19:28.250 164 12581.88 172.47 54646.93 88888.00 2015-06-13 04:19:28.375 164 12581.85 172.47 54646.93 88888.00 2015-06-13 04:19:28.500 164 12581.90 172.50 54646.95 88888.00 2015-06-13 04:19:28.625 164 12581.95 172.47 54646.95 88888.00 2015-06-13 04:19:28.750 164 12581.88 172.45 54646.93 88888.00 2015-06-13 04:19:28.875 164 12581.85 172.43 54646.90 88888.00 2015-06-13 04:19:29.000 164 12581.83 172.45 54646.90 88888.00 2015-06-13 04:19:29.125 164 12581.85 172.45 54646.93 88888.00 2015-06-13 04:19:29.250 164 12581.85 172.45 54646.93 88888.00 2015-06-13 04:19:29.375 164 12581.85 172.43 54646.90 88888.00 2015-06-13 04:19:29.500 164 12581.83 172.45 54646.90 88888.00 2015-06-13 04:19:29.625 164 12581.80 172.43 54646.90 88888.00 2015-06-13 04:19:29.750 164 12581.83 172.45 54646.88 88888.00 2015-06-13 04:19:29.875 164 12581.83 172.45 54646.90 88888.00 2015-06-13 04:19:30.000 164 12581.80 172.43 54646.90 88888.00 2015-06-13 04:19:30.125 164 12581.85 172.45 54646.93 88888.00 2015-06-13 04:19:30.250 164 12581.85 172.43 54646.93 88888.00 2015-06-13 04:19:30.375 164 12581.92 172.38 54646.88 88888.00 2015-06-13 04:19:30.500 164 12581.88 172.40 54646.90 88888.00 2015-06-13 04:19:30.625 164 12581.85 172.40 54646.88 88888.00 2015-06-13 04:19:30.750 164 12581.80 172.43 54646.88 88888.00 2015-06-13 04:19:30.875 164 12581.80 172.45 54646.88 88888.00 2015-06-13 04:19:31.000 164 12581.80 172.43 54646.88 88888.00 2015-06-13 04:19:31.125 164 12581.75 172.45 54646.88 88888.00 2015-06-13 04:19:31.250 164 12581.67 172.43 54646.88 88888.00 2015-06-13 04:19:31.375 164 12581.73 172.43 54646.90 88888.00 2015-06-13 04:19:31.500 164 12581.77 172.45 54646.88 88888.00 2015-06-13 04:19:31.625 164 12581.73 172.43 54646.88 88888.00 2015-06-13 04:19:31.750 164 12581.60 172.40 54646.88 88888.00 2015-06-13 04:19:31.875 164 12581.55 172.40 54646.82 88888.00 2015-06-13 04:19:32.000 164 12581.55 172.40 54646.85 88888.00 2015-06-13 04:19:32.125 164 12581.60 172.47 54646.88 88888.00 2015-06-13 04:19:32.250 164 12581.58 172.40 54646.82 88888.00 2015-06-13 04:19:32.375 164 12581.65 172.38 54646.82 88888.00 2015-06-13 04:19:32.500 164 12581.62 172.35 54646.82 88888.00 2015-06-13 04:19:32.625 164 12581.65 172.38 54646.82 88888.00 2015-06-13 04:19:32.750 164 12581.60 172.40 54646.82 88888.00 2015-06-13 04:19:32.875 164 12581.58 172.40 54646.82 88888.00 2015-06-13 04:19:33.000 164 12581.62 172.40 54646.82 88888.00 2015-06-13 04:19:33.125 164 12581.67 172.38 54646.85 88888.00 2015-06-13 04:19:33.250 164 12581.65 172.35 54646.82 88888.00 2015-06-13 04:19:33.375 164 12581.70 172.38 54646.82 88888.00 2015-06-13 04:19:33.500 164 12581.73 172.38 54646.82 88888.00 2015-06-13 04:19:33.625 164 12581.75 172.40 54646.85 88888.00 2015-06-13 04:19:33.750 164 12581.70 172.43 54646.85 88888.00 2015-06-13 04:19:33.875 164 12581.65 172.40 54646.82 88888.00 2015-06-13 04:19:34.000 164 12581.67 172.38 54646.78 88888.00 2015-06-13 04:19:34.125 164 12581.65 172.40 54646.80 88888.00 2015-06-13 04:19:34.250 164 12581.73 172.35 54646.82 88888.00 2015-06-13 04:19:34.375 164 12581.80 172.35 54646.82 88888.00 2015-06-13 04:19:34.500 164 12581.70 172.35 54646.82 88888.00 2015-06-13 04:19:34.625 164 12581.60 172.38 54646.82 88888.00 2015-06-13 04:19:34.750 164 12581.52 172.35 54646.80 88888.00 2015-06-13 04:19:34.875 164 12581.52 172.35 54646.80 88888.00 2015-06-13 04:19:35.000 164 12581.58 172.32 54646.80 88888.00 2015-06-13 04:19:35.125 164 12581.62 172.35 54646.80 88888.00 2015-06-13 04:19:35.250 164 12581.60 172.32 54646.78 88888.00 2015-06-13 04:19:35.375 164 12582.33 173.00 54646.20 88888.00 2015-06-13 04:19:35.500 164 12582.27 172.97 54646.20 88888.00 2015-06-13 04:19:35.625 164 12582.27 172.97 54646.20 88888.00 2015-06-13 04:19:35.750 164 12582.27 172.95 54646.20 88888.00 2015-06-13 04:19:35.875 164 12582.25 172.97 54646.20 88888.00 2015-06-13 04:19:36.000 164 12582.20 172.93 54646.18 88888.00 2015-06-13 04:19:36.125 164 12582.17 172.95 54646.20 88888.00 2015-06-13 04:19:36.250 164 12582.17 172.95 54646.18 88888.00 2015-06-13 04:19:36.375 164 12581.50 172.30 54646.80 88888.00 2015-06-13 04:19:36.500 164 12581.52 172.30 54646.75 88888.00 2015-06-13 04:19:36.625 164 12581.48 172.25 54646.78 88888.00 2015-06-13 04:19:36.750 164 12581.45 172.22 54646.75 88888.00 2015-06-13 04:19:36.875 164 12581.48 172.25 54646.75 88888.00 2015-06-13 04:19:37.000 164 12581.52 172.20 54646.72 88888.00 2015-06-13 04:19:37.125 164 12581.60 172.25 54646.75 88888.00 2015-06-13 04:19:37.250 164 12581.55 172.22 54646.78 88888.00 2015-06-13 04:19:37.375 164 12581.52 172.22 54646.75 88888.00 2015-06-13 04:19:37.500 164 12581.50 172.22 54646.75 88888.00 2015-06-13 04:19:37.625 164 12581.50 172.22 54646.78 88888.00 2015-06-13 04:19:37.750 164 12581.50 172.22 54646.75 88888.00 2015-06-13 04:19:37.875 164 12581.45 172.22 54646.78 88888.00 2015-06-13 04:19:38.000 164 12581.45 172.22 54646.72 88888.00 2015-06-13 04:19:38.125 164 12581.45 172.28 54646.75 88888.00 2015-06-13 04:19:38.250 164 12581.45 172.22 54646.78 88888.00 2015-06-13 04:19:38.375 164 12581.40 172.22 54646.75 88888.00 2015-06-13 04:19:38.500 164 12581.35 172.20 54646.72 88888.00 2015-06-13 04:19:38.625 164 12581.38 172.20 54646.75 88888.00 2015-06-13 04:19:38.750 164 12581.38 172.20 54646.78 88888.00 2015-06-13 04:19:38.875 164 12581.38 172.25 54646.78 88888.00 2015-06-13 04:19:39.000 164 12581.33 172.22 54646.72 88888.00 2015-06-13 04:19:39.125 164 12581.30 172.20 54646.72 88888.00 2015-06-13 04:19:39.250 164 12581.35 172.20 54646.75 88888.00 2015-06-13 04:19:39.375 164 12581.38 172.22 54646.72 88888.00 2015-06-13 04:19:39.500 164 12581.33 172.22 54646.72 88888.00 2015-06-13 04:19:39.625 164 12581.35 172.18 54646.72 88888.00 2015-06-13 04:19:39.750 164 12581.33 172.20 54646.70 88888.00 2015-06-13 04:19:39.875 164 12581.35 172.22 54646.72 88888.00 2015-06-13 04:19:40.000 164 12581.38 172.22 54646.75 88888.00 2015-06-13 04:19:40.125 164 12581.35 172.20 54646.78 88888.00 2015-06-13 04:19:40.250 164 12581.33 172.18 54646.72 88888.00 2015-06-13 04:19:40.375 164 12581.38 172.18 54646.70 88888.00 2015-06-13 04:19:40.500 164 12581.40 172.15 54646.72 88888.00 2015-06-13 04:19:40.625 164 12581.35 172.18 54646.70 88888.00 2015-06-13 04:19:40.750 164 12581.35 172.18 54646.70 88888.00 2015-06-13 04:19:40.875 164 12581.35 172.15 54646.70 88888.00 2015-06-13 04:19:41.000 164 12581.33 172.15 54646.70 88888.00 2015-06-13 04:19:41.125 164 12581.25 172.18 54646.68 88888.00 2015-06-13 04:19:41.250 164 12581.23 172.15 54646.70 88888.00 2015-06-13 04:19:41.375 164 12581.30 172.18 54646.70 88888.00 2015-06-13 04:19:41.500 164 12581.33 172.15 54646.70 88888.00 2015-06-13 04:19:41.625 164 12581.35 172.12 54646.68 88888.00 2015-06-13 04:19:41.750 164 12581.35 172.12 54646.65 88888.00 2015-06-13 04:19:41.875 164 12581.27 172.12 54646.65 88888.00 2015-06-13 04:19:42.000 164 12581.25 172.12 54646.65 88888.00 2015-06-13 04:19:42.125 164 12581.20 172.12 54646.68 88888.00 2015-06-13 04:19:42.250 164 12581.10 172.10 54646.70 88888.00 2015-06-13 04:19:42.375 164 12581.15 172.12 54646.70 88888.00 2015-06-13 04:19:42.500 164 12581.15 172.12 54646.68 88888.00 2015-06-13 04:19:42.625 164 12581.15 172.10 54646.68 88888.00 2015-06-13 04:19:42.750 164 12581.15 172.10 54646.68 88888.00 2015-06-13 04:19:42.875 164 12581.10 172.10 54646.65 88888.00 2015-06-13 04:19:43.000 164 12581.15 172.10 54646.65 88888.00 2015-06-13 04:19:43.125 164 12581.15 172.10 54646.68 88888.00 2015-06-13 04:19:43.250 164 12581.12 172.07 54646.68 88888.00 2015-06-13 04:19:43.375 164 12581.15 172.07 54646.68 88888.00 2015-06-13 04:19:43.500 164 12581.12 172.10 54646.65 88888.00 2015-06-13 04:19:43.625 164 12581.17 172.10 54646.65 88888.00 2015-06-13 04:19:43.750 164 12581.15 172.07 54646.65 88888.00 2015-06-13 04:19:43.875 164 12581.15 172.10 54646.68 88888.00 2015-06-13 04:19:44.000 164 12581.15 172.07 54646.68 88888.00 2015-06-13 04:19:44.125 164 12581.15 172.05 54646.65 88888.00 2015-06-13 04:19:44.250 164 12581.10 172.07 54646.65 88888.00 2015-06-13 04:19:44.375 164 12581.10 172.07 54646.62 88888.00 2015-06-13 04:19:44.500 164 12581.10 172.05 54646.62 88888.00 2015-06-13 04:19:44.625 164 12581.10 172.05 54646.60 88888.00 2015-06-13 04:19:44.750 164 12581.12 172.05 54646.60 88888.00 2015-06-13 04:19:44.875 164 12581.17 172.07 54646.62 88888.00 2015-06-13 04:19:45.000 164 12581.17 172.07 54646.65 88888.00 2015-06-13 04:19:45.125 164 12581.12 172.03 54646.65 88888.00 2015-06-13 04:19:45.250 164 12581.08 172.03 54646.62 88888.00 2015-06-13 04:19:45.375 164 12581.12 172.05 54646.62 88888.00 2015-06-13 04:19:45.500 164 12581.08 172.05 54646.65 88888.00 2015-06-13 04:19:45.625 164 12581.08 172.00 54646.60 88888.00 2015-06-13 04:19:45.750 164 12581.10 172.03 54646.60 88888.00 2015-06-13 04:19:45.875 164 12581.12 172.03 54646.62 88888.00 2015-06-13 04:19:46.000 164 12581.17 172.03 54646.60 88888.00 2015-06-13 04:19:46.125 164 12581.10 172.03 54646.60 88888.00 2015-06-13 04:19:46.250 164 12581.08 172.00 54646.60 88888.00 2015-06-13 04:19:46.375 164 12581.20 172.03 54646.62 88888.00 2015-06-13 04:19:46.500 164 12581.23 172.05 54646.62 88888.00 2015-06-13 04:19:46.625 164 12581.17 172.03 54646.60 88888.00 2015-06-13 04:19:46.750 164 12581.15 172.00 54646.55 88888.00 2015-06-13 04:19:46.875 164 12581.12 172.00 54646.55 88888.00 2015-06-13 04:19:47.000 164 12581.12 172.03 54646.55 88888.00 2015-06-13 04:19:47.125 164 12581.12 172.03 54646.57 88888.00 2015-06-13 04:19:47.250 164 12581.08 172.00 54646.55 88888.00 2015-06-13 04:19:47.375 164 12581.15 172.00 54646.55 88888.00 2015-06-13 04:19:47.500 164 12581.20 172.03 54646.57 88888.00 2015-06-13 04:19:47.625 164 12581.15 172.00 54646.57 88888.00 2015-06-13 04:19:47.750 164 12581.10 172.00 54646.57 88888.00 2015-06-13 04:19:47.875 164 12581.10 171.97 54646.57 88888.00 2015-06-13 04:19:48.000 164 12581.08 172.00 54646.55 88888.00 2015-06-13 04:19:48.125 164 12581.08 172.00 54646.57 88888.00 2015-06-13 04:19:48.250 164 12581.08 171.97 54646.55 88888.00 2015-06-13 04:19:48.375 164 12581.10 172.00 54646.57 88888.00 2015-06-13 04:19:48.500 164 12581.08 172.00 54646.55 88888.00 2015-06-13 04:19:48.625 164 12581.08 172.00 54646.55 88888.00 2015-06-13 04:19:48.750 164 12581.12 171.97 54646.57 88888.00 2015-06-13 04:19:48.875 164 12581.12 172.00 54646.55 88888.00 2015-06-13 04:19:49.000 164 12581.05 171.97 54646.55 88888.00 2015-06-13 04:19:49.125 164 12581.02 171.97 54646.55 88888.00 2015-06-13 04:19:49.250 164 12581.05 171.95 54646.55 88888.00 2015-06-13 04:19:49.375 164 12581.10 171.95 54646.53 88888.00 2015-06-13 04:19:49.500 164 12581.08 171.95 54646.53 88888.00 2015-06-13 04:19:49.625 164 12581.05 171.95 54646.53 88888.00 2015-06-13 04:19:49.750 164 12581.02 171.95 54646.55 88888.00 2015-06-13 04:19:49.875 164 12581.00 171.95 54646.55 88888.00 2015-06-13 04:19:50.000 164 12580.95 171.97 54646.53 88888.00 2015-06-13 04:19:50.125 164 12580.98 172.00 54646.55 88888.00 2015-06-13 04:19:50.250 164 12581.02 171.95 54646.53 88888.00 2015-06-13 04:19:50.375 164 12581.00 171.95 54646.55 88888.00 2015-06-13 04:19:50.500 164 12580.90 171.95 54646.53 88888.00 2015-06-13 04:19:50.625 164 12580.85 171.95 54646.53 88888.00 2015-06-13 04:19:50.750 164 12580.88 171.95 54646.53 88888.00 2015-06-13 04:19:50.875 164 12580.88 171.95 54646.50 88888.00 2015-06-13 04:19:51.000 164 12580.88 171.95 54646.53 88888.00 2015-06-13 04:19:51.125 164 12580.88 171.95 54646.50 88888.00 2015-06-13 04:19:51.250 164 12580.83 171.93 54646.53 88888.00 2015-06-13 04:19:51.375 164 12580.85 171.93 54646.50 88888.00 2015-06-13 04:19:51.500 164 12580.83 171.95 54646.53 88888.00 2015-06-13 04:19:51.625 164 12580.80 171.95 54646.53 88888.00 2015-06-13 04:19:51.750 164 12580.75 171.95 54646.53 88888.00 2015-06-13 04:19:51.875 164 12580.77 171.95 54646.50 88888.00 2015-06-13 04:19:52.000 164 12580.80 171.95 54646.50 88888.00 2015-06-13 04:19:52.125 164 12580.83 171.97 54646.47 88888.00 2015-06-13 04:19:52.250 164 12580.85 171.93 54646.47 88888.00 2015-06-13 04:19:52.375 164 12580.90 171.95 54646.50 88888.00 2015-06-13 04:19:52.500 164 12580.92 171.93 54646.50 88888.00 2015-06-13 04:19:52.625 164 12580.90 171.88 54646.50 88888.00 2015-06-13 04:19:52.750 164 12580.92 171.90 54646.50 88888.00 2015-06-13 04:19:52.875 164 12580.88 171.90 54646.50 88888.00 2015-06-13 04:19:53.000 164 12580.80 171.88 54646.47 88888.00 2015-06-13 04:19:53.125 164 12580.77 171.88 54646.50 88888.00 2015-06-13 04:19:53.250 164 12580.75 171.85 54646.53 88888.00 2015-06-13 04:19:53.375 164 12580.80 171.85 54646.50 88888.00 2015-06-13 04:19:53.500 164 12580.80 171.88 54646.50 88888.00 2015-06-13 04:19:53.625 164 12580.80 171.90 54646.50 88888.00 2015-06-13 04:19:53.750 164 12580.85 171.90 54646.53 88888.00 2015-06-13 04:19:53.875 164 12580.85 171.90 54646.50 88888.00 2015-06-13 04:19:54.000 164 12580.85 171.90 54646.47 88888.00 2015-06-13 04:19:54.125 164 12580.85 171.88 54646.47 88888.00 2015-06-13 04:19:54.250 164 12580.80 171.85 54646.45 88888.00 2015-06-13 04:19:54.375 164 12580.77 171.88 54646.45 88888.00 2015-06-13 04:19:54.500 164 12580.75 171.85 54646.45 88888.00 2015-06-13 04:19:54.625 164 12580.80 171.88 54646.45 88888.00 2015-06-13 04:19:54.750 164 12580.88 171.88 54646.47 88888.00 2015-06-13 04:19:54.875 164 12580.90 171.88 54646.43 88888.00 2015-06-13 04:19:55.000 164 12580.88 171.88 54646.43 88888.00 2015-06-13 04:19:55.125 164 12580.85 171.88 54646.45 88888.00 2015-06-13 04:19:55.250 164 12580.80 171.88 54646.45 88888.00 2015-06-13 04:19:55.375 164 12580.83 171.85 54646.43 88888.00 2015-06-13 04:19:55.500 164 12580.77 171.85 54646.40 88888.00 2015-06-13 04:19:55.625 164 12580.75 171.85 54646.43 88888.00 2015-06-13 04:19:55.750 164 12580.80 171.82 54646.43 88888.00 2015-06-13 04:19:55.875 164 12580.80 171.85 54646.43 88888.00 2015-06-13 04:19:56.000 164 12580.80 171.80 54646.43 88888.00 2015-06-13 04:19:56.125 164 12580.83 171.80 54646.43 88888.00 2015-06-13 04:19:56.250 164 12580.77 171.80 54646.43 88888.00 2015-06-13 04:19:56.375 164 12580.77 171.80 54646.43 88888.00 2015-06-13 04:19:56.500 164 12580.75 171.82 54646.43 88888.00 2015-06-13 04:19:56.625 164 12580.80 171.85 54646.40 88888.00 2015-06-13 04:19:56.750 164 12580.83 171.82 54646.38 88888.00 2015-06-13 04:19:56.875 164 12580.80 171.85 54646.40 88888.00 2015-06-13 04:19:57.000 164 12580.75 171.82 54646.38 88888.00 2015-06-13 04:19:57.125 164 12580.70 171.78 54646.38 88888.00 2015-06-13 04:19:57.250 164 12580.75 171.80 54646.40 88888.00 2015-06-13 04:19:57.375 164 12580.85 171.80 54646.40 88888.00 2015-06-13 04:19:57.500 164 12580.85 171.80 54646.40 88888.00 2015-06-13 04:19:57.625 164 12580.80 171.78 54646.40 88888.00 2015-06-13 04:19:57.750 164 12580.80 171.75 54646.38 88888.00 2015-06-13 04:19:57.875 164 12580.80 171.72 54646.38 88888.00 2015-06-13 04:19:58.000 164 12580.77 171.72 54646.38 88888.00 2015-06-13 04:19:58.125 164 12580.83 171.75 54646.38 88888.00 2015-06-13 04:19:58.250 164 12580.73 171.75 54646.38 88888.00 2015-06-13 04:19:58.375 164 12580.73 171.75 54646.38 88888.00 2015-06-13 04:19:58.500 164 12580.73 171.72 54646.38 88888.00 2015-06-13 04:19:58.625 164 12580.65 171.72 54646.38 88888.00 2015-06-13 04:19:58.750 164 12580.62 171.70 54646.38 88888.00 2015-06-13 04:19:58.875 164 12580.65 171.68 54646.35 88888.00 2015-06-13 04:19:59.000 164 12580.70 171.68 54646.35 88888.00 2015-06-13 04:19:59.125 164 12580.73 171.70 54646.38 88888.00 2015-06-13 04:19:59.250 164 12580.70 171.65 54646.35 88888.00 2015-06-13 04:19:59.375 164 12580.67 171.65 54646.35 88888.00 2015-06-13 04:19:59.500 164 12580.65 171.68 54646.35 88888.00 2015-06-13 04:19:59.625 164 12580.65 171.70 54646.38 88888.00 2015-06-13 04:19:59.750 164 12580.65 171.68 54646.38 88888.00 2015-06-13 04:19:59.875 164 12580.62 171.62 54646.35 88888.00 2015-06-13 04:20:00.000 164 12580.62 171.65 54646.35 88888.00 2015-06-13 04:20:00.125 164 12580.60 171.70 54646.38 88888.00 2015-06-13 04:20:00.250 164 12580.55 171.68 54646.38 88888.00 2015-06-13 04:20:00.375 164 12580.60 171.68 54646.38 88888.00 2015-06-13 04:20:00.500 164 12580.67 171.68 54646.38 88888.00 2015-06-13 04:20:00.625 164 12580.70 171.68 54646.38 88888.00 2015-06-13 04:20:00.750 164 12580.73 171.68 54646.38 88888.00 2015-06-13 04:20:00.875 164 12580.73 171.65 54646.38 88888.00 2015-06-13 04:20:01.000 164 12580.70 171.65 54646.35 88888.00 2015-06-13 04:20:01.125 164 12580.67 171.72 54646.35 88888.00 2015-06-13 04:20:01.250 164 12580.62 171.68 54646.32 88888.00 2015-06-13 04:20:01.375 164 12580.60 171.65 54646.35 88888.00 2015-06-13 04:20:01.500 164 12580.60 171.62 54646.35 88888.00 2015-06-13 04:20:01.625 164 12580.62 171.65 54646.35 88888.00 2015-06-13 04:20:01.750 164 12580.65 171.65 54646.35 88888.00 2015-06-13 04:20:01.875 164 12580.67 171.65 54646.32 88888.00 2015-06-13 04:20:02.000 164 12580.60 171.60 54646.32 88888.00 2015-06-13 04:20:02.125 164 12580.58 171.60 54646.32 88888.00 2015-06-13 04:20:02.250 164 12580.58 171.60 54646.32 88888.00 2015-06-13 04:20:02.375 164 12580.62 171.60 54646.30 88888.00 2015-06-13 04:20:02.500 164 12580.62 171.62 54646.32 88888.00 2015-06-13 04:20:02.625 164 12580.62 171.62 54646.32 88888.00 2015-06-13 04:20:02.750 164 12580.62 171.62 54646.30 88888.00 2015-06-13 04:20:02.875 164 12580.60 171.60 54646.30 88888.00 2015-06-13 04:20:03.000 164 12580.55 171.55 54646.28 88888.00 2015-06-13 04:20:03.125 164 12580.62 171.55 54646.30 88888.00 2015-06-13 04:20:03.250 164 12580.55 171.55 54646.30 88888.00 2015-06-13 04:20:03.375 164 12580.58 171.57 54646.28 88888.00 2015-06-13 04:20:03.500 164 12580.58 171.62 54646.28 88888.00 2015-06-13 04:20:03.625 164 12580.62 171.65 54646.28 88888.00 2015-06-13 04:20:03.750 164 12580.58 171.60 54646.28 88888.00 2015-06-13 04:20:03.875 164 12580.58 171.55 54646.25 88888.00 2015-06-13 04:20:04.000 164 12580.58 171.55 54646.28 88888.00 2015-06-13 04:20:04.125 164 12580.52 171.57 54646.30 88888.00 2015-06-13 04:20:04.250 164 12580.48 171.55 54646.28 88888.00 2015-06-13 04:20:04.375 164 12580.50 171.53 54646.28 88888.00 2015-06-13 04:20:04.500 164 12580.50 171.55 54646.25 88888.00 2015-06-13 04:20:04.625 164 12580.48 171.55 54646.25 88888.00 2015-06-13 04:20:04.750 164 12580.48 171.55 54646.28 88888.00 2015-06-13 04:20:04.875 164 12580.45 171.57 54646.25 88888.00 2015-06-13 04:20:05.000 164 12580.45 171.55 54646.28 88888.00 2015-06-13 04:20:05.125 164 12580.45 171.55 54646.25 88888.00 2015-06-13 04:20:05.250 164 12580.45 171.53 54646.28 88888.00 2015-06-13 04:20:05.375 164 12580.45 171.55 54646.28 88888.00 2015-06-13 04:20:05.500 164 12580.45 171.53 54646.30 88888.00 2015-06-13 04:20:05.625 164 12580.50 171.53 54646.28 88888.00 2015-06-13 04:20:05.750 164 12580.52 171.55 54646.30 88888.00 2015-06-13 04:20:05.875 164 12580.58 171.53 54646.28 88888.00 2015-06-13 04:20:06.000 164 12580.55 171.50 54646.22 88888.00 2015-06-13 04:20:06.125 164 12580.52 171.50 54646.28 88888.00 2015-06-13 04:20:06.250 164 12580.52 171.50 54646.30 88888.00 2015-06-13 04:20:06.375 164 12580.52 171.47 54646.28 88888.00 2015-06-13 04:20:06.500 164 12580.52 171.47 54646.20 88888.00 2015-06-13 04:20:06.625 164 12580.55 171.47 54646.22 88888.00 2015-06-13 04:20:06.750 164 12580.52 171.47 54646.22 88888.00 2015-06-13 04:20:06.875 164 12580.48 171.45 54646.25 88888.00 2015-06-13 04:20:07.000 164 12580.48 171.43 54646.22 88888.00 2015-06-13 04:20:07.125 164 12580.48 171.43 54646.20 88888.00 2015-06-13 04:20:07.250 164 12580.45 171.45 54646.22 88888.00 2015-06-13 04:20:07.375 164 12580.40 171.50 54646.22 88888.00 2015-06-13 04:20:07.500 164 12580.42 171.47 54646.22 88888.00 2015-06-13 04:20:07.625 164 12580.45 171.45 54646.22 88888.00 2015-06-13 04:20:07.750 164 12580.48 171.45 54646.20 88888.00 2015-06-13 04:20:07.875 164 12580.45 171.45 54646.22 88888.00 2015-06-13 04:20:08.000 164 12580.60 171.60 54646.35 88888.00 2015-06-13 04:20:08.125 164 12580.60 171.55 54646.30 88888.00 2015-06-13 04:20:08.250 164 12580.42 171.38 54646.20 88888.00 2015-06-13 04:20:08.375 164 12580.38 171.38 54646.15 88888.00 2015-06-13 04:20:08.500 164 12580.42 171.43 54646.12 88888.00 2015-06-13 04:20:08.625 164 12580.45 171.43 54646.18 88888.00 2015-06-13 04:20:08.750 164 12580.45 171.40 54646.20 88888.00 2015-06-13 04:20:08.875 164 12580.40 171.40 54646.18 88888.00 2015-06-13 04:20:09.000 164 12580.38 171.38 54646.18 88888.00 2015-06-13 04:20:09.125 164 12580.42 171.38 54646.20 88888.00 2015-06-13 04:20:09.250 164 12580.42 171.40 54646.20 88888.00 2015-06-13 04:20:09.375 164 12580.40 171.40 54646.20 88888.00 2015-06-13 04:20:09.500 164 12580.33 171.35 54646.20 88888.00 2015-06-13 04:20:09.625 164 12580.35 171.35 54646.20 88888.00 2015-06-13 04:20:09.750 164 12580.38 171.35 54646.20 88888.00 2015-06-13 04:20:09.875 164 12580.38 171.32 54646.18 88888.00 2015-06-13 04:20:10.000 164 12580.40 171.32 54646.18 88888.00 2015-06-13 04:20:10.125 164 12580.42 171.30 54646.20 88888.00 2015-06-13 04:20:10.250 164 12580.38 171.32 54646.20 88888.00 2015-06-13 04:20:10.375 164 12580.42 171.32 54646.18 88888.00 2015-06-13 04:20:10.500 164 12580.38 171.32 54646.18 88888.00 2015-06-13 04:20:10.625 164 12580.38 171.30 54646.18 88888.00 2015-06-13 04:20:10.750 164 12580.38 171.30 54646.18 88888.00 2015-06-13 04:20:10.875 164 12580.40 171.32 54646.18 88888.00 2015-06-13 04:20:11.000 164 12580.42 171.32 54646.15 88888.00 2015-06-13 04:20:11.125 164 12580.38 171.32 54646.15 88888.00 2015-06-13 04:20:11.250 164 12580.33 171.30 54646.15 88888.00 2015-06-13 04:20:11.375 164 12580.38 171.30 54646.15 88888.00 2015-06-13 04:20:11.500 164 12580.38 171.30 54646.12 88888.00 2015-06-13 04:20:11.625 164 12580.40 171.30 54646.15 88888.00 2015-06-13 04:20:11.750 164 12580.40 171.28 54646.12 88888.00 2015-06-13 04:20:11.875 164 12580.33 171.30 54646.15 88888.00 2015-06-13 04:20:12.000 164 12580.33 171.28 54646.15 88888.00 2015-06-13 04:20:12.125 164 12580.33 171.25 54646.12 88888.00 2015-06-13 04:20:12.250 164 12580.30 171.22 54646.12 88888.00 2015-06-13 04:20:12.375 164 12580.27 171.25 54646.15 88888.00 2015-06-13 04:20:12.500 164 12580.27 171.28 54646.15 88888.00 2015-06-13 04:20:12.625 164 12580.25 171.28 54646.15 88888.00 2015-06-13 04:20:12.750 164 12580.23 171.25 54646.15 88888.00 2015-06-13 04:20:12.875 164 12580.25 171.22 54646.10 88888.00 2015-06-13 04:20:13.000 164 12580.20 171.22 54646.12 88888.00 2015-06-13 04:20:13.125 164 12580.20 171.25 54646.15 88888.00 2015-06-13 04:20:13.250 164 12580.15 171.20 54646.15 88888.00 2015-06-13 04:20:13.375 164 12580.23 171.20 54646.12 88888.00 2015-06-13 04:20:13.500 164 12580.25 171.20 54646.12 88888.00 2015-06-13 04:20:13.625 164 12580.23 171.20 54646.12 88888.00 2015-06-13 04:20:13.750 164 12580.20 171.20 54646.15 88888.00 2015-06-13 04:20:13.875 164 12580.25 171.22 54646.12 88888.00 2015-06-13 04:20:14.000 164 12580.27 171.22 54646.10 88888.00 2015-06-13 04:20:14.125 164 12580.27 171.20 54646.10 88888.00 2015-06-13 04:20:14.250 164 12580.25 171.15 54646.10 88888.00 2015-06-13 04:20:14.375 164 12580.25 171.18 54646.07 88888.00 2015-06-13 04:20:14.500 164 12580.20 171.18 54646.07 88888.00 2015-06-13 04:20:14.625 164 12580.15 171.18 54646.07 88888.00 2015-06-13 04:20:14.750 164 12580.15 171.18 54646.07 88888.00 2015-06-13 04:20:14.875 164 12580.17 171.15 54646.07 88888.00 2015-06-13 04:20:15.000 164 12580.25 171.18 54646.05 88888.00 2015-06-13 04:20:15.125 164 12580.30 171.18 54646.05 88888.00 2015-06-13 04:20:15.250 164 12580.25 171.18 54646.07 88888.00 2015-06-13 04:20:15.375 164 12580.25 171.18 54646.07 88888.00 2015-06-13 04:20:15.500 164 12580.25 171.15 54646.07 88888.00 2015-06-13 04:20:15.625 164 12580.25 171.12 54646.05 88888.00 2015-06-13 04:20:15.750 164 12580.23 171.15 54646.05 88888.00 2015-06-13 04:20:15.875 164 12580.30 171.15 54646.07 88888.00 2015-06-13 04:20:16.000 164 12580.30 171.12 54646.05 88888.00 2015-06-13 04:20:16.125 164 12580.25 171.18 54646.07 88888.00 2015-06-13 04:20:16.250 164 12580.23 171.15 54646.07 88888.00 2015-06-13 04:20:16.375 164 12580.23 171.15 54646.07 88888.00 2015-06-13 04:20:16.500 164 12580.12 171.12 54646.07 88888.00 2015-06-13 04:20:16.625 164 12580.15 171.12 54646.05 88888.00 2015-06-13 04:20:16.750 164 12580.20 171.18 54646.07 88888.00 2015-06-13 04:20:16.875 164 12580.20 171.18 54646.05 88888.00 2015-06-13 04:20:17.000 164 12580.20 171.12 54646.05 88888.00 2015-06-13 04:20:17.125 164 12580.23 171.10 54646.05 88888.00 2015-06-13 04:20:17.250 164 12580.23 171.10 54646.07 88888.00 2015-06-13 04:20:17.375 164 12580.15 171.10 54646.05 88888.00 2015-06-13 04:20:17.500 164 12580.08 171.07 54646.03 88888.00 2015-06-13 04:20:17.625 164 12580.08 171.07 54646.03 88888.00 2015-06-13 04:20:17.750 164 12580.05 171.07 54646.00 88888.00 2015-06-13 04:20:17.875 164 12580.10 171.07 54646.03 88888.00 2015-06-13 04:20:18.000 164 12580.17 171.10 54646.00 88888.00 2015-06-13 04:20:18.125 164 12580.23 171.10 54646.03 88888.00 2015-06-13 04:20:18.250 164 12580.12 171.05 54646.03 88888.00 2015-06-13 04:20:18.375 164 12580.15 171.05 54646.03 88888.00 2015-06-13 04:20:18.500 164 12580.10 171.05 54646.03 88888.00 2015-06-13 04:20:18.625 164 12580.10 171.07 54646.00 88888.00 2015-06-13 04:20:18.750 164 12580.12 171.07 54646.03 88888.00 2015-06-13 04:20:18.875 164 12580.10 171.07 54646.00 88888.00 2015-06-13 04:20:19.000 164 12580.12 171.07 54646.00 88888.00 2015-06-13 04:20:19.125 164 12580.10 171.03 54645.97 88888.00 2015-06-13 04:20:19.250 164 12580.00 171.03 54646.00 88888.00 2015-06-13 04:20:19.375 164 12580.00 171.05 54646.00 88888.00 2015-06-13 04:20:19.500 164 12580.02 171.03 54646.00 88888.00 2015-06-13 04:20:19.625 164 12580.02 171.03 54645.97 88888.00 2015-06-13 04:20:19.750 164 12580.05 171.00 54645.97 88888.00 2015-06-13 04:20:19.875 164 12580.08 171.00 54645.97 88888.00 2015-06-13 04:20:20.000 164 12580.10 171.03 54646.00 88888.00 2015-06-13 04:20:20.125 164 12580.05 171.03 54646.03 88888.00 2015-06-13 04:20:20.250 164 12579.98 171.00 54645.97 88888.00 2015-06-13 04:20:20.375 164 12580.00 171.00 54645.97 88888.00 2015-06-13 04:20:20.500 164 12580.00 171.03 54645.97 88888.00 2015-06-13 04:20:20.625 164 12580.00 170.97 54645.97 88888.00 2015-06-13 04:20:20.750 164 12580.00 170.97 54645.95 88888.00 2015-06-13 04:20:20.875 164 12580.02 171.00 54646.00 88888.00 2015-06-13 04:20:21.000 164 12580.08 171.03 54646.00 88888.00 2015-06-13 04:20:21.125 164 12580.02 171.03 54645.97 88888.00 2015-06-13 04:20:21.250 164 12580.00 171.00 54645.97 88888.00 2015-06-13 04:20:21.375 164 12580.00 170.97 54645.95 88888.00 2015-06-13 04:20:21.500 164 12580.02 170.97 54645.95 88888.00 2015-06-13 04:20:21.625 164 12580.12 170.97 54645.95 88888.00 2015-06-13 04:20:21.750 164 12580.17 170.97 54645.97 88888.00 2015-06-13 04:20:21.875 164 12580.10 171.00 54645.93 88888.00 2015-06-13 04:20:22.000 164 12580.00 171.00 54645.93 88888.00 2015-06-13 04:20:22.125 164 12580.02 170.95 54645.95 88888.00 2015-06-13 04:20:22.250 164 12580.02 170.93 54645.95 88888.00 2015-06-13 04:20:22.375 164 12580.08 170.90 54645.95 88888.00 2015-06-13 04:20:22.500 164 12580.10 170.93 54645.93 88888.00 2015-06-13 04:20:22.625 164 12580.05 170.95 54645.93 88888.00 2015-06-13 04:20:22.750 164 12580.05 170.95 54645.93 88888.00 2015-06-13 04:20:22.875 164 12580.12 170.95 54645.93 88888.00 2015-06-13 04:20:23.000 164 12580.20 170.97 54645.93 88888.00 2015-06-13 04:20:23.125 164 12580.10 170.95 54645.95 88888.00 2015-06-13 04:20:23.250 164 12580.05 170.93 54645.88 88888.00 2015-06-13 04:20:23.375 164 12580.10 170.95 54645.90 88888.00 2015-06-13 04:20:23.500 164 12580.08 170.95 54645.90 88888.00 2015-06-13 04:20:23.625 164 12580.10 170.95 54645.90 88888.00 2015-06-13 04:20:23.750 164 12580.12 170.95 54645.90 88888.00 2015-06-13 04:20:23.875 164 12580.12 170.90 54645.93 88888.00 2015-06-13 04:20:24.000 164 12580.12 170.88 54645.93 88888.00 2015-06-13 04:20:24.125 164 12580.12 170.90 54645.93 88888.00 2015-06-13 04:20:24.250 164 12580.15 170.93 54645.95 88888.00 2015-06-13 04:20:24.375 164 12580.12 170.93 54645.93 88888.00 2015-06-13 04:20:24.500 164 12580.05 170.88 54645.95 88888.00 2015-06-13 04:20:24.625 164 12580.05 170.88 54645.93 88888.00 2015-06-13 04:20:24.750 164 12580.10 170.90 54645.90 88888.00 2015-06-13 04:20:24.875 164 12580.10 170.88 54645.93 88888.00 2015-06-13 04:20:25.000 164 12580.08 170.85 54645.90 88888.00 2015-06-13 04:20:25.125 164 12580.08 170.85 54645.93 88888.00 2015-06-13 04:20:25.250 164 12580.08 170.82 54645.90 88888.00 2015-06-13 04:20:25.375 164 12580.05 170.82 54645.88 88888.00 2015-06-13 04:20:25.500 164 12580.05 170.88 54645.88 88888.00 2015-06-13 04:20:25.625 164 12580.12 170.85 54645.88 88888.00 2015-06-13 04:20:25.750 164 12580.10 170.85 54645.88 88888.00 2015-06-13 04:20:25.875 164 12580.02 170.85 54645.90 88888.00 2015-06-13 04:20:26.000 164 12580.02 170.82 54645.93 88888.00 2015-06-13 04:20:26.125 164 12580.08 170.85 54645.90 88888.00 2015-06-13 04:20:26.250 164 12580.10 170.85 54645.88 88888.00 2015-06-13 04:20:26.375 164 12580.08 170.82 54645.85 88888.00 2015-06-13 04:20:26.500 164 12580.05 170.82 54645.82 88888.00 2015-06-13 04:20:26.625 164 12580.02 170.80 54645.88 88888.00 2015-06-13 04:20:26.750 164 12580.08 170.80 54645.85 88888.00 2015-06-13 04:20:26.875 164 12580.08 170.85 54645.88 88888.00 2015-06-13 04:20:27.000 164 12580.08 170.80 54645.85 88888.00 2015-06-13 04:20:27.125 164 12580.08 170.82 54645.85 88888.00 2015-06-13 04:20:27.250 164 12580.10 170.82 54645.85 88888.00 2015-06-13 04:20:27.375 164 12580.15 170.85 54645.85 88888.00 2015-06-13 04:20:27.500 164 12580.15 170.85 54645.85 88888.00 2015-06-13 04:20:27.625 164 12580.10 170.85 54645.82 88888.00 2015-06-13 04:20:27.750 164 12580.05 170.80 54645.82 88888.00 2015-06-13 04:20:27.875 164 12580.15 170.78 54645.82 88888.00 2015-06-13 04:20:28.000 164 12580.20 170.78 54645.82 88888.00 2015-06-13 04:20:28.125 164 12580.17 170.78 54645.82 88888.00 2015-06-13 04:20:28.250 164 12580.15 170.72 54645.85 88888.00 2015-06-13 04:20:28.375 164 12580.15 170.75 54645.85 88888.00 2015-06-13 04:20:28.500 164 12580.08 170.78 54645.82 88888.00 2015-06-13 04:20:28.625 164 12580.08 170.78 54645.82 88888.00 2015-06-13 04:20:28.750 164 12580.08 170.75 54645.80 88888.00 2015-06-13 04:20:28.875 164 12580.10 170.80 54645.80 88888.00 2015-06-13 04:20:29.000 164 12580.10 170.80 54645.80 88888.00 2015-06-13 04:20:29.125 164 12580.12 170.82 54645.80 88888.00 2015-06-13 04:20:29.250 164 12580.08 170.75 54645.78 88888.00 2015-06-13 04:20:29.375 164 12580.08 170.80 54645.80 88888.00 2015-06-13 04:20:29.500 164 12580.05 170.78 54645.80 88888.00 2015-06-13 04:20:29.625 164 12580.08 170.75 54645.80 88888.00 2015-06-13 04:20:29.750 164 12580.05 170.72 54645.80 88888.00 2015-06-13 04:20:29.875 164 12580.02 170.75 54645.82 88888.00 2015-06-13 04:20:30.000 164 12580.05 170.75 54645.80 88888.00 2015-06-13 04:20:30.125 164 12580.12 170.75 54645.80 88888.00 2015-06-13 04:20:30.250 164 12580.15 170.72 54645.80 88888.00 2015-06-13 04:20:30.375 164 12580.12 170.70 54645.78 88888.00 2015-06-13 04:20:30.500 164 12580.05 170.72 54645.80 88888.00 2015-06-13 04:20:30.625 164 12580.12 170.72 54645.80 88888.00 2015-06-13 04:20:30.750 164 12580.15 170.72 54645.80 88888.00 2015-06-13 04:20:30.875 164 12580.10 170.72 54645.78 88888.00 2015-06-13 04:20:31.000 164 12580.08 170.72 54645.78 88888.00 2015-06-13 04:20:31.125 164 12580.08 170.72 54645.78 88888.00 2015-06-13 04:20:31.250 164 12580.02 170.75 54645.78 88888.00 2015-06-13 04:20:31.375 164 12580.10 170.72 54645.78 88888.00 2015-06-13 04:20:31.500 164 12580.10 170.75 54645.78 88888.00 2015-06-13 04:20:31.625 164 12580.12 170.70 54645.75 88888.00 2015-06-13 04:20:31.750 164 12580.12 170.72 54645.75 88888.00 2015-06-13 04:20:31.875 164 12580.12 170.70 54645.75 88888.00 2015-06-13 04:20:32.000 164 12580.15 170.68 54645.75 88888.00 2015-06-13 04:20:32.125 164 12580.15 170.72 54645.75 88888.00 2015-06-13 04:20:32.250 164 12580.20 170.70 54645.78 88888.00 2015-06-13 04:20:32.375 164 12580.23 170.72 54645.75 88888.00 2015-06-13 04:20:32.500 164 12580.23 170.70 54645.75 88888.00 2015-06-13 04:20:32.625 164 12580.17 170.70 54645.75 88888.00 2015-06-13 04:20:32.750 164 12580.20 170.72 54645.78 88888.00 2015-06-13 04:20:32.875 164 12580.23 170.70 54645.78 88888.00 2015-06-13 04:20:33.000 164 12580.15 170.70 54645.75 88888.00 2015-06-13 04:20:33.125 164 12580.10 170.68 54645.75 88888.00 2015-06-13 04:20:33.250 164 12580.08 170.70 54645.75 88888.00 2015-06-13 04:20:33.375 164 12580.08 170.70 54645.78 88888.00 2015-06-13 04:20:33.500 164 12580.08 170.70 54645.75 88888.00 2015-06-13 04:20:33.625 164 12580.05 170.72 54645.70 88888.00 2015-06-13 04:20:33.750 164 12580.02 170.72 54645.72 88888.00 2015-06-13 04:20:33.875 164 12580.05 170.70 54645.72 88888.00 2015-06-13 04:20:34.000 164 12580.10 170.68 54645.70 88888.00 2015-06-13 04:20:34.125 164 12580.10 170.72 54645.70 88888.00 2015-06-13 04:20:34.250 164 12580.08 170.65 54645.70 88888.00 2015-06-13 04:20:34.375 164 12580.12 170.65 54645.70 88888.00 2015-06-13 04:20:34.500 164 12580.08 170.68 54645.70 88888.00 2015-06-13 04:20:34.625 164 12580.10 170.65 54645.68 88888.00 2015-06-13 04:20:34.750 164 12580.12 170.62 54645.68 88888.00 2015-06-13 04:20:34.875 164 12580.12 170.65 54645.72 88888.00 2015-06-13 04:20:35.000 164 12580.02 170.70 54645.70 88888.00 2015-06-13 04:20:35.125 164 12580.05 170.70 54645.68 88888.00 2015-06-13 04:20:35.250 164 12580.05 170.68 54645.68 88888.00 2015-06-13 04:20:35.375 164 12580.08 170.68 54645.68 88888.00 2015-06-13 04:20:35.500 164 12580.12 170.62 54645.72 88888.00 2015-06-13 04:20:35.625 164 12580.15 170.65 54645.68 88888.00 2015-06-13 04:20:35.750 164 12580.12 170.65 54645.70 88888.00 2015-06-13 04:20:35.875 164 12580.10 170.65 54645.70 88888.00 2015-06-13 04:20:36.000 164 12580.08 170.65 54645.70 88888.00 2015-06-13 04:20:36.125 164 12580.08 170.68 54645.70 88888.00 2015-06-13 04:20:36.250 164 12580.08 170.70 54645.72 88888.00 2015-06-13 04:20:36.375 164 12580.17 170.70 54645.70 88888.00 2015-06-13 04:20:36.500 164 12580.12 170.68 54645.68 88888.00 2015-06-13 04:20:36.625 164 12580.08 170.62 54645.65 88888.00 2015-06-13 04:20:36.750 164 12580.10 170.62 54645.68 88888.00 2015-06-13 04:20:36.875 164 12580.17 170.62 54645.65 88888.00 2015-06-13 04:20:37.000 164 12580.15 170.65 54645.68 88888.00 2015-06-13 04:20:37.125 164 12580.12 170.68 54645.62 88888.00 2015-06-13 04:20:37.250 164 12580.08 170.62 54645.62 88888.00 2015-06-13 04:20:37.375 164 12580.08 170.65 54645.60 88888.00 2015-06-13 04:20:37.500 164 12580.10 170.68 54645.62 88888.00 2015-06-13 04:20:37.625 164 12580.10 170.65 54645.62 88888.00 2015-06-13 04:20:37.750 164 12580.12 170.62 54645.62 88888.00 2015-06-13 04:20:37.875 164 12580.12 170.68 54645.65 88888.00 2015-06-13 04:20:38.000 164 12580.05 170.65 54645.62 88888.00 2015-06-13 04:20:38.125 164 12580.08 170.62 54645.62 88888.00 2015-06-13 04:20:38.250 164 12580.10 170.62 54645.62 88888.00 2015-06-13 04:20:38.375 164 12580.15 170.68 54645.62 88888.00 2015-06-13 04:20:38.500 164 12580.10 170.70 54645.65 88888.00 2015-06-13 04:20:38.625 164 12580.05 170.70 54645.65 88888.00 2015-06-13 04:20:38.750 164 12580.08 170.65 54645.65 88888.00 2015-06-13 04:20:38.875 164 12580.05 170.62 54645.62 88888.00 2015-06-13 04:20:39.000 164 12580.00 170.65 54645.60 88888.00 2015-06-13 04:20:39.125 164 12580.05 170.68 54645.62 88888.00 2015-06-13 04:20:39.250 164 12580.10 170.68 54645.62 88888.00 2015-06-13 04:20:39.375 164 12580.08 170.65 54645.60 88888.00 2015-06-13 04:20:39.500 164 12580.05 170.62 54645.57 88888.00 2015-06-13 04:20:39.625 164 12580.05 170.60 54645.57 88888.00 2015-06-13 04:20:39.750 164 12580.15 170.68 54645.60 88888.00 2015-06-13 04:20:39.875 164 12580.12 170.70 54645.62 88888.00 2015-06-13 04:20:40.000 164 12580.08 170.65 54645.60 88888.00 2015-06-13 04:20:40.125 164 12580.02 170.62 54645.60 88888.00 2015-06-13 04:20:40.250 164 12580.05 170.62 54645.62 88888.00 2015-06-13 04:20:40.375 164 12580.05 170.62 54645.60 88888.00 2015-06-13 04:20:40.500 164 12580.02 170.65 54645.57 88888.00 2015-06-13 04:20:40.625 164 12580.08 170.65 54645.57 88888.00 2015-06-13 04:20:40.750 164 12580.12 170.62 54645.57 88888.00 2015-06-13 04:20:40.875 164 12580.15 170.65 54645.60 88888.00 2015-06-13 04:20:41.000 164 12580.15 170.65 54645.62 88888.00 2015-06-13 04:20:41.125 164 12580.05 170.62 54645.60 88888.00 2015-06-13 04:20:41.250 164 12580.02 170.65 54645.57 88888.00 2015-06-13 04:20:41.375 164 12580.10 170.65 54645.57 88888.00 2015-06-13 04:20:41.500 164 12580.05 170.65 54645.57 88888.00 2015-06-13 04:20:41.625 164 12580.08 170.62 54645.60 88888.00 2015-06-13 04:20:41.750 164 12580.08 170.60 54645.60 88888.00 2015-06-13 04:20:41.875 164 12580.08 170.60 54645.62 88888.00 2015-06-13 04:20:42.000 164 12580.02 170.65 54645.60 88888.00 2015-06-13 04:20:42.125 164 12580.02 170.62 54645.57 88888.00 2015-06-13 04:20:42.250 164 12579.95 170.62 54645.57 88888.00 2015-06-13 04:20:42.375 164 12580.00 170.65 54645.57 88888.00 2015-06-13 04:20:42.500 164 12580.00 170.62 54645.57 88888.00 2015-06-13 04:20:42.625 164 12580.02 170.65 54645.57 88888.00 2015-06-13 04:20:42.750 164 12580.05 170.65 54645.57 88888.00 2015-06-13 04:20:42.875 164 12580.12 170.62 54645.53 88888.00 2015-06-13 04:20:43.000 164 12580.17 170.62 54645.53 88888.00 2015-06-13 04:20:43.125 164 12580.20 170.62 54645.55 88888.00 2015-06-13 04:20:43.250 164 12580.15 170.62 54645.57 88888.00 2015-06-13 04:20:43.375 164 12580.15 170.65 54645.57 88888.00 2015-06-13 04:20:43.500 164 12580.10 170.62 54645.55 88888.00 2015-06-13 04:20:43.625 164 12580.15 170.62 54645.55 88888.00 2015-06-13 04:20:43.750 164 12580.20 170.65 54645.55 88888.00 2015-06-13 04:20:43.875 164 12580.20 170.60 54645.55 88888.00 2015-06-13 04:20:44.000 164 12580.17 170.60 54645.53 88888.00 2015-06-13 04:20:44.125 164 12580.20 170.60 54645.53 88888.00 2015-06-13 04:20:44.250 164 12580.15 170.60 54645.53 88888.00 2015-06-13 04:20:44.375 164 12580.12 170.60 54645.50 88888.00 2015-06-13 04:20:44.500 164 12580.12 170.62 54645.50 88888.00 2015-06-13 04:20:44.625 164 12580.17 170.60 54645.50 88888.00 2015-06-13 04:20:44.750 164 12580.15 170.60 54645.50 88888.00 2015-06-13 04:20:44.875 164 12580.10 170.60 54645.50 88888.00 2015-06-13 04:20:45.000 164 12580.08 170.60 54645.47 88888.00 2015-06-13 04:20:45.125 164 12580.08 170.57 54645.50 88888.00 2015-06-13 04:20:45.250 164 12580.08 170.65 54645.53 88888.00 2015-06-13 04:20:45.375 164 12580.12 170.68 54645.53 88888.00 2015-06-13 04:20:45.500 164 12580.15 170.65 54645.53 88888.00 2015-06-13 04:20:45.625 164 12580.12 170.68 54645.55 88888.00 2015-06-13 04:20:45.750 164 12580.12 170.68 54645.55 88888.00 2015-06-13 04:20:45.875 164 12580.10 170.65 54645.55 88888.00 2015-06-13 04:20:46.000 164 12580.08 170.62 54645.50 88888.00 2015-06-13 04:20:46.125 164 12580.05 170.60 54645.47 88888.00 2015-06-13 04:20:46.250 164 12580.08 170.60 54645.50 88888.00 2015-06-13 04:20:46.375 164 12580.12 170.68 54645.50 88888.00 2015-06-13 04:20:46.500 164 12580.08 170.65 54645.50 88888.00 2015-06-13 04:20:46.625 164 12580.08 170.62 54645.45 88888.00 2015-06-13 04:20:46.750 164 12580.05 170.60 54645.47 88888.00 2015-06-13 04:20:46.875 164 12580.05 170.62 54645.50 88888.00 2015-06-13 04:20:47.000 164 12580.08 170.62 54645.47 88888.00 2015-06-13 04:20:47.125 164 12580.10 170.62 54645.47 88888.00 2015-06-13 04:20:47.250 164 12580.10 170.62 54645.47 88888.00 2015-06-13 04:20:47.375 164 12580.15 170.62 54645.47 88888.00 2015-06-13 04:20:47.500 164 12580.15 170.65 54645.50 88888.00 2015-06-13 04:20:47.625 164 12580.10 170.65 54645.50 88888.00 2015-06-13 04:20:47.750 164 12580.10 170.65 54645.47 88888.00 2015-06-13 04:20:47.875 164 12580.15 170.62 54645.45 88888.00 2015-06-13 04:20:48.000 164 12580.12 170.60 54645.47 88888.00 2015-06-13 04:20:48.125 164 12580.08 170.60 54645.47 88888.00 2015-06-13 04:20:48.250 164 12580.05 170.62 54645.50 88888.00 2015-06-13 04:20:48.375 164 12580.17 170.62 54645.47 88888.00 2015-06-13 04:20:48.500 164 12580.10 170.65 54645.45 88888.00 2015-06-13 04:20:48.625 164 12580.10 170.65 54645.45 88888.00 2015-06-13 04:20:48.750 164 12580.08 170.62 54645.43 88888.00 2015-06-13 04:20:48.875 164 12580.08 170.60 54645.40 88888.00 2015-06-13 04:20:49.000 164 12580.10 170.60 54645.43 88888.00 2015-06-13 04:20:49.125 164 12580.10 170.60 54645.43 88888.00 2015-06-13 04:20:49.250 164 12580.10 170.60 54645.45 88888.00 2015-06-13 04:20:49.375 164 12580.10 170.57 54645.40 88888.00 2015-06-13 04:20:49.500 164 12580.12 170.60 54645.43 88888.00 2015-06-13 04:20:49.625 164 12580.12 170.57 54645.43 88888.00 2015-06-13 04:20:49.750 164 12580.10 170.62 54645.43 88888.00 2015-06-13 04:20:49.875 164 12580.12 170.65 54645.45 88888.00 2015-06-13 04:20:50.000 164 12580.10 170.60 54645.40 88888.00 2015-06-13 04:20:50.125 164 12580.08 170.60 54645.40 88888.00 2015-06-13 04:20:50.250 164 12580.05 170.62 54645.40 88888.00 2015-06-13 04:20:50.375 164 12580.12 170.65 54645.40 88888.00 2015-06-13 04:20:50.500 164 12580.12 170.60 54645.40 88888.00 2015-06-13 04:20:50.625 164 12580.17 170.60 54645.40 88888.00 2015-06-13 04:20:50.750 164 12580.15 170.62 54645.43 88888.00 2015-06-13 04:20:50.875 164 12580.15 170.62 54645.40 88888.00 2015-06-13 04:20:51.000 164 12580.10 170.60 54645.38 88888.00 2015-06-13 04:20:51.125 164 12580.02 170.57 54645.35 88888.00 2015-06-13 04:20:51.250 164 12580.05 170.60 54645.40 88888.00 2015-06-13 04:20:51.375 164 12580.12 170.60 54645.40 88888.00 2015-06-13 04:20:51.500 164 12580.17 170.57 54645.38 88888.00 2015-06-13 04:20:51.625 164 12580.15 170.57 54645.32 88888.00 2015-06-13 04:20:51.750 164 12580.12 170.55 54645.35 88888.00 2015-06-13 04:20:51.875 164 12580.17 170.60 54645.38 88888.00 2015-06-13 04:20:52.000 164 12580.23 170.60 54645.38 88888.00 2015-06-13 04:20:52.125 164 12580.20 170.57 54645.38 88888.00 2015-06-13 04:20:52.250 164 12580.12 170.55 54645.35 88888.00 2015-06-13 04:20:52.375 164 12580.17 170.53 54645.35 88888.00 2015-06-13 04:20:52.500 164 12580.23 170.57 54645.35 88888.00 2015-06-13 04:20:52.625 164 12580.17 170.55 54645.35 88888.00 2015-06-13 04:20:52.750 164 12580.12 170.57 54645.35 88888.00 2015-06-13 04:20:52.875 164 12580.12 170.57 54645.35 88888.00 2015-06-13 04:20:53.000 164 12580.12 170.57 54645.35 88888.00 2015-06-13 04:20:53.125 164 12580.12 170.55 54645.38 88888.00 2015-06-13 04:20:53.250 164 12580.12 170.55 54645.35 88888.00 2015-06-13 04:20:53.375 164 12580.17 170.55 54645.35 88888.00 2015-06-13 04:20:53.500 164 12580.15 170.57 54645.35 88888.00 2015-06-13 04:20:53.625 164 12580.10 170.55 54645.35 88888.00 2015-06-13 04:20:53.750 164 12580.10 170.53 54645.32 88888.00 2015-06-13 04:20:53.875 164 12580.08 170.55 54645.35 88888.00 2015-06-13 04:20:54.000 164 12580.12 170.55 54645.32 88888.00 2015-06-13 04:20:54.125 164 12580.12 170.50 54645.35 88888.00 2015-06-13 04:20:54.250 164 12580.10 170.53 54645.35 88888.00 2015-06-13 04:20:54.375 164 12580.15 170.53 54645.35 88888.00 2015-06-13 04:20:54.500 164 12580.15 170.53 54645.32 88888.00 2015-06-13 04:20:54.625 164 12580.15 170.55 54645.32 88888.00 2015-06-13 04:20:54.750 164 12580.15 170.50 54645.30 88888.00 2015-06-13 04:20:54.875 164 12580.12 170.55 54645.32 88888.00 2015-06-13 04:20:55.000 164 12580.05 170.55 54645.32 88888.00 2015-06-13 04:20:55.125 164 12580.00 170.55 54645.35 88888.00 2015-06-13 04:20:55.250 164 12580.00 170.47 54645.32 88888.00 2015-06-13 04:20:55.375 164 12580.02 170.47 54645.32 88888.00 2015-06-13 04:20:55.500 164 12580.08 170.53 54645.32 88888.00 2015-06-13 04:20:55.625 164 12580.10 170.53 54645.32 88888.00 2015-06-13 04:20:55.750 164 12580.08 170.50 54645.32 88888.00 2015-06-13 04:20:55.875 164 12580.05 170.50 54645.30 88888.00 2015-06-13 04:20:56.000 164 12580.12 170.53 54645.30 88888.00 2015-06-13 04:20:56.125 164 12580.10 170.53 54645.32 88888.00 2015-06-13 04:20:56.250 164 12580.02 170.55 54645.32 88888.00 2015-06-13 04:20:56.375 164 12579.98 170.53 54645.32 88888.00 2015-06-13 04:20:56.500 164 12579.98 170.50 54645.30 88888.00 2015-06-13 04:20:56.625 164 12579.98 170.47 54645.30 88888.00 2015-06-13 04:20:56.750 164 12580.00 170.50 54645.32 88888.00 2015-06-13 04:20:56.875 164 12579.98 170.47 54645.32 88888.00 2015-06-13 04:20:57.000 164 12579.92 170.45 54645.30 88888.00 2015-06-13 04:20:57.125 164 12580.00 170.45 54645.30 88888.00 2015-06-13 04:20:57.250 164 12580.00 170.47 54645.30 88888.00 2015-06-13 04:20:57.375 164 12579.95 170.47 54645.30 88888.00 2015-06-13 04:20:57.500 164 12579.92 170.47 54645.28 88888.00 2015-06-13 04:20:57.625 164 12579.95 170.43 54645.28 88888.00 2015-06-13 04:20:57.750 164 12579.98 170.43 54645.28 88888.00 2015-06-13 04:20:57.875 164 12580.00 170.43 54645.30 88888.00 2015-06-13 04:20:58.000 164 12580.02 170.47 54645.30 88888.00 2015-06-13 04:20:58.125 164 12580.02 170.50 54645.30 88888.00 2015-06-13 04:20:58.250 164 12579.95 170.50 54645.28 88888.00 2015-06-13 04:20:58.375 164 12579.95 170.47 54645.28 88888.00 2015-06-13 04:20:58.500 164 12579.98 170.47 54645.28 88888.00 2015-06-13 04:20:58.625 164 12579.98 170.47 54645.28 88888.00 2015-06-13 04:20:58.750 164 12579.95 170.45 54645.22 88888.00 2015-06-13 04:20:58.875 164 12579.95 170.45 54645.22 88888.00 2015-06-13 04:20:59.000 164 12580.02 170.45 54645.22 88888.00 2015-06-13 04:20:59.125 164 12580.02 170.45 54645.28 88888.00 2015-06-13 04:20:59.250 164 12579.95 170.47 54645.25 88888.00 2015-06-13 04:20:59.375 164 12579.98 170.45 54645.22 88888.00 2015-06-13 04:20:59.500 164 12580.02 170.45 54645.22 88888.00 2015-06-13 04:20:59.625 164 12579.98 170.43 54645.22 88888.00 2015-06-13 04:20:59.750 164 12579.95 170.45 54645.28 88888.00 2015-06-13 04:20:59.875 164 12580.00 170.47 54645.25 88888.00 2015-06-13 04:21:00.000 164 12579.95 170.45 54645.25 88888.00 2015-06-13 04:21:00.125 164 12579.95 170.45 54645.28 88888.00 2015-06-13 04:21:00.250 164 12579.88 170.50 54645.25 88888.00 2015-06-13 04:21:00.375 164 12579.90 170.50 54645.22 88888.00 2015-06-13 04:21:00.500 164 12579.92 170.47 54645.25 88888.00 2015-06-13 04:21:00.625 164 12579.95 170.47 54645.25 88888.00 2015-06-13 04:21:00.750 164 12579.95 170.45 54645.25 88888.00 2015-06-13 04:21:00.875 164 12579.95 170.45 54645.28 88888.00 2015-06-13 04:21:01.000 164 12579.98 170.45 54645.30 88888.00 2015-06-13 04:21:01.125 164 12579.98 170.43 54645.25 88888.00 2015-06-13 04:21:01.250 164 12579.95 170.43 54645.28 88888.00 2015-06-13 04:21:01.375 164 12580.00 170.43 54645.25 88888.00 2015-06-13 04:21:01.500 164 12580.00 170.45 54645.25 88888.00 2015-06-13 04:21:01.625 164 12580.00 170.45 54645.22 88888.00 2015-06-13 04:21:01.750 164 12580.00 170.43 54645.22 88888.00 2015-06-13 04:21:01.875 164 12580.00 170.40 54645.25 88888.00 2015-06-13 04:21:02.000 164 12580.00 170.45 54645.25 88888.00 2015-06-13 04:21:02.125 164 12580.00 170.47 54645.22 88888.00 2015-06-13 04:21:02.250 164 12579.98 170.43 54645.25 88888.00 2015-06-13 04:21:02.375 164 12579.98 170.43 54645.22 88888.00 2015-06-13 04:21:02.500 164 12579.95 170.43 54645.22 88888.00 2015-06-13 04:21:02.625 164 12579.95 170.40 54645.20 88888.00 2015-06-13 04:21:02.750 164 12579.98 170.40 54645.22 88888.00 2015-06-13 04:21:02.875 164 12579.98 170.40 54645.22 88888.00 2015-06-13 04:21:03.000 164 12579.98 170.43 54645.22 88888.00 2015-06-13 04:21:03.125 164 12580.00 170.43 54645.25 88888.00 2015-06-13 04:21:03.250 164 12579.95 170.40 54645.20 88888.00 2015-06-13 04:21:03.375 164 12579.95 170.43 54645.20 88888.00 2015-06-13 04:21:03.500 164 12579.90 170.40 54645.22 88888.00 2015-06-13 04:21:03.625 164 12579.92 170.40 54645.22 88888.00 2015-06-13 04:21:03.750 164 12579.88 170.40 54645.20 88888.00 2015-06-13 04:21:03.875 164 12579.90 170.38 54645.20 88888.00 2015-06-13 04:21:04.000 164 12579.88 170.40 54645.20 88888.00 2015-06-13 04:21:04.125 164 12579.88 170.40 54645.22 88888.00 2015-06-13 04:21:04.250 164 12579.90 170.43 54645.22 88888.00 2015-06-13 04:21:04.375 164 12579.95 170.40 54645.22 88888.00 2015-06-13 04:21:04.500 164 12579.95 170.40 54645.22 88888.00 2015-06-13 04:21:04.625 164 12579.88 170.40 54645.22 88888.00 2015-06-13 04:21:04.750 164 12579.88 170.38 54645.20 88888.00 2015-06-13 04:21:04.875 164 12579.88 170.38 54645.20 88888.00 2015-06-13 04:21:05.000 164 12579.85 170.38 54645.20 88888.00 2015-06-13 04:21:05.125 164 12579.88 170.38 54645.22 88888.00 2015-06-13 04:21:05.250 164 12579.90 170.38 54645.22 88888.00 2015-06-13 04:21:05.375 164 12579.98 170.38 54645.22 88888.00 2015-06-13 04:21:05.500 164 12579.92 170.40 54645.22 88888.00 2015-06-13 04:21:05.625 164 12579.88 170.40 54645.20 88888.00 2015-06-13 04:21:05.750 164 12579.85 170.38 54645.18 88888.00 2015-06-13 04:21:05.875 164 12579.90 170.38 54645.18 88888.00 2015-06-13 04:21:06.000 164 12579.95 170.40 54645.22 88888.00 2015-06-13 04:21:06.125 164 12579.92 170.40 54645.20 88888.00 2015-06-13 04:21:06.250 164 12579.88 170.38 54645.22 88888.00 2015-06-13 04:21:06.375 164 12579.88 170.38 54645.22 88888.00 2015-06-13 04:21:06.500 164 12579.85 170.38 54645.20 88888.00 2015-06-13 04:21:06.625 164 12579.90 170.35 54645.20 88888.00 2015-06-13 04:21:06.750 164 12579.92 170.38 54645.18 88888.00 2015-06-13 04:21:06.875 164 12579.92 170.38 54645.18 88888.00 2015-06-13 04:21:07.000 164 12579.90 170.38 54645.12 88888.00 2015-06-13 04:21:07.125 164 12579.92 170.35 54645.12 88888.00 2015-06-13 04:21:07.250 164 12579.90 170.35 54645.18 88888.00 2015-06-13 04:21:07.375 164 12579.90 170.35 54645.18 88888.00 2015-06-13 04:21:07.500 164 12579.88 170.38 54645.18 88888.00 2015-06-13 04:21:07.625 164 12579.88 170.35 54645.15 88888.00 2015-06-13 04:21:07.750 164 12579.90 170.38 54645.15 88888.00 2015-06-13 04:21:07.875 164 12579.90 170.38 54645.15 88888.00 2015-06-13 04:21:08.000 164 12579.88 170.35 54645.15 88888.00 2015-06-13 04:21:08.125 164 12579.85 170.35 54645.15 88888.00 2015-06-13 04:21:08.250 164 12579.77 170.35 54645.15 88888.00 2015-06-13 04:21:08.375 164 12579.83 170.35 54645.18 88888.00 2015-06-13 04:21:08.500 164 12579.88 170.38 54645.12 88888.00 2015-06-13 04:21:08.625 164 12579.90 170.40 54645.15 88888.00 2015-06-13 04:21:08.750 164 12579.90 170.38 54645.12 88888.00 2015-06-13 04:21:08.875 164 12579.88 170.40 54645.10 88888.00 2015-06-13 04:21:09.000 164 12579.85 170.40 54645.10 88888.00 2015-06-13 04:21:09.125 164 12579.90 170.38 54645.10 88888.00 2015-06-13 04:21:09.250 164 12579.92 170.35 54645.10 88888.00 2015-06-13 04:21:09.375 164 12579.95 170.38 54645.10 88888.00 2015-06-13 04:21:09.500 164 12579.95 170.38 54645.10 88888.00 2015-06-13 04:21:09.625 164 12579.95 170.38 54645.10 88888.00 2015-06-13 04:21:09.750 164 12580.00 170.38 54645.15 88888.00 2015-06-13 04:21:09.875 164 12580.00 170.38 54645.12 88888.00 2015-06-13 04:21:10.000 164 12579.98 170.40 54645.12 88888.00 2015-06-13 04:21:10.125 164 12579.92 170.40 54645.12 88888.00 2015-06-13 04:21:10.250 164 12579.90 170.38 54645.12 88888.00 2015-06-13 04:21:10.375 164 12579.92 170.38 54645.10 88888.00 2015-06-13 04:21:10.500 164 12579.90 170.38 54645.12 88888.00 2015-06-13 04:21:10.625 164 12579.88 170.38 54645.12 88888.00 2015-06-13 04:21:10.750 164 12579.92 170.38 54645.10 88888.00 2015-06-13 04:21:10.875 164 12579.92 170.38 54645.10 88888.00 2015-06-13 04:21:11.000 164 12579.90 170.40 54645.10 88888.00 2015-06-13 04:21:11.125 164 12579.92 170.38 54645.10 88888.00 2015-06-13 04:21:11.250 164 12579.92 170.35 54645.07 88888.00 2015-06-13 04:21:11.375 164 12579.92 170.38 54645.07 88888.00 2015-06-13 04:21:11.500 164 12579.92 170.35 54645.05 88888.00 2015-06-13 04:21:11.625 164 12579.92 170.38 54645.07 88888.00 2015-06-13 04:21:11.750 164 12579.92 170.38 54645.07 88888.00 2015-06-13 04:21:11.875 164 12579.92 170.40 54645.07 88888.00 2015-06-13 04:21:12.000 164 12579.90 170.40 54645.07 88888.00 2015-06-13 04:21:12.125 164 12579.90 170.40 54645.05 88888.00 2015-06-13 04:21:12.250 164 12579.92 170.38 54645.07 88888.00 2015-06-13 04:21:12.375 164 12579.98 170.40 54645.07 88888.00 2015-06-13 04:21:12.500 164 12580.00 170.40 54645.07 88888.00 2015-06-13 04:21:12.625 164 12580.00 170.38 54645.07 88888.00 2015-06-13 04:21:12.750 164 12579.92 170.35 54645.05 88888.00 2015-06-13 04:21:12.875 164 12579.92 170.38 54645.07 88888.00 2015-06-13 04:21:13.000 164 12579.92 170.40 54645.05 88888.00 2015-06-13 04:21:13.125 164 12579.95 170.40 54645.05 88888.00 2015-06-13 04:21:13.250 164 12579.88 170.35 54645.03 88888.00 2015-06-13 04:21:13.375 164 12579.92 170.40 54645.05 88888.00 2015-06-13 04:21:13.500 164 12579.95 170.40 54645.05 88888.00 2015-06-13 04:21:13.625 164 12579.98 170.40 54645.05 88888.00 2015-06-13 04:21:13.750 164 12579.95 170.38 54645.03 88888.00 2015-06-13 04:21:13.875 164 12579.95 170.40 54645.05 88888.00 2015-06-13 04:21:14.000 164 12579.92 170.40 54645.03 88888.00 2015-06-13 04:21:14.125 164 12579.92 170.38 54645.03 88888.00 2015-06-13 04:21:14.250 164 12579.90 170.32 54645.03 88888.00 2015-06-13 04:21:14.375 164 12579.88 170.38 54645.05 88888.00 2015-06-13 04:21:14.500 164 12579.90 170.38 54645.05 88888.00 2015-06-13 04:21:14.625 164 12579.90 170.40 54645.05 88888.00 2015-06-13 04:21:14.750 164 12579.95 170.38 54645.05 88888.00 2015-06-13 04:21:14.875 164 12579.95 170.40 54645.03 88888.00 2015-06-13 04:21:15.000 164 12579.95 170.38 54645.03 88888.00 2015-06-13 04:21:15.125 164 12579.98 170.40 54645.05 88888.00 2015-06-13 04:21:15.250 164 12579.95 170.38 54645.07 88888.00 2015-06-13 04:21:15.375 164 12580.00 170.40 54645.05 88888.00 2015-06-13 04:21:15.500 164 12579.95 170.38 54645.07 88888.00 2015-06-13 04:21:15.625 164 12579.95 170.38 54645.05 88888.00 2015-06-13 04:21:15.750 164 12579.90 170.38 54645.05 88888.00 2015-06-13 04:21:15.875 164 12579.92 170.38 54645.00 88888.00 2015-06-13 04:21:16.000 164 12579.95 170.38 54644.97 88888.00 2015-06-13 04:21:16.125 164 12579.95 170.40 54645.00 88888.00 2015-06-13 04:21:16.250 164 12579.95 170.38 54645.00 88888.00 2015-06-13 04:21:16.375 164 12579.92 170.38 54645.00 88888.00 2015-06-13 04:21:16.500 164 12579.88 170.38 54645.00 88888.00 2015-06-13 04:21:16.625 164 12579.92 170.38 54645.00 88888.00 2015-06-13 04:21:16.750 164 12579.92 170.38 54644.97 88888.00 2015-06-13 04:21:16.875 164 12579.90 170.40 54644.97 88888.00 2015-06-13 04:21:17.000 164 12579.90 170.40 54644.95 88888.00 2015-06-13 04:21:17.125 164 12579.92 170.38 54644.95 88888.00 2015-06-13 04:21:17.250 164 12579.88 170.38 54644.97 88888.00 2015-06-13 04:21:17.375 164 12579.92 170.38 54644.95 88888.00 2015-06-13 04:21:17.500 164 12579.95 170.38 54644.97 88888.00 2015-06-13 04:21:17.625 164 12579.90 170.35 54644.97 88888.00 2015-06-13 04:21:17.750 164 12579.88 170.38 54644.95 88888.00 2015-06-13 04:21:17.875 164 12579.95 170.40 54644.97 88888.00 2015-06-13 04:21:18.000 164 12579.92 170.40 54644.97 88888.00 2015-06-13 04:21:18.125 164 12579.85 170.40 54644.95 88888.00 2015-06-13 04:21:18.250 164 12579.85 170.38 54644.93 88888.00 2015-06-13 04:21:18.375 164 12579.92 170.40 54644.95 88888.00 2015-06-13 04:21:18.500 164 12580.02 170.43 54644.95 88888.00 2015-06-13 04:21:18.625 164 12580.00 170.40 54644.95 88888.00 2015-06-13 04:21:18.750 164 12580.00 170.38 54644.95 88888.00 2015-06-13 04:21:18.875 164 12580.00 170.38 54644.95 88888.00 2015-06-13 04:21:19.000 164 12579.98 170.38 54644.95 88888.00 2015-06-13 04:21:19.125 164 12579.98 170.38 54644.95 88888.00 2015-06-13 04:21:19.250 164 12579.88 170.38 54644.93 88888.00 2015-06-13 04:21:19.375 164 12579.90 170.35 54644.95 88888.00 2015-06-13 04:21:19.500 164 12579.92 170.38 54644.95 88888.00 2015-06-13 04:21:19.625 164 12579.95 170.38 54644.95 88888.00 2015-06-13 04:21:19.750 164 12580.00 170.40 54644.95 88888.00 2015-06-13 04:21:19.875 164 12579.98 170.38 54644.95 88888.00 2015-06-13 04:21:20.000 164 12579.98 170.40 54644.93 88888.00 2015-06-13 04:21:20.125 164 12579.98 170.38 54644.93 88888.00 2015-06-13 04:21:20.250 164 12579.98 170.38 54644.95 88888.00 2015-06-13 04:21:20.375 164 12580.00 170.38 54644.93 88888.00 2015-06-13 04:21:20.500 164 12579.95 170.38 54644.95 88888.00 2015-06-13 04:21:20.625 164 12580.00 170.38 54644.93 88888.00 2015-06-13 04:21:20.750 164 12580.00 170.38 54644.90 88888.00 2015-06-13 04:21:20.875 164 12579.98 170.35 54644.90 88888.00 2015-06-13 04:21:21.000 164 12579.92 170.35 54644.90 88888.00 2015-06-13 04:21:21.125 164 12579.92 170.40 54644.90 88888.00 2015-06-13 04:21:21.250 164 12579.90 170.40 54644.93 88888.00 2015-06-13 04:21:21.375 164 12579.95 170.40 54644.90 88888.00 2015-06-13 04:21:21.500 164 12580.02 170.38 54644.93 88888.00 2015-06-13 04:21:21.625 164 12580.05 170.38 54644.93 88888.00 2015-06-13 04:21:21.750 164 12580.10 170.38 54644.88 88888.00 2015-06-13 04:21:21.875 164 12580.05 170.38 54644.85 88888.00 2015-06-13 04:21:22.000 164 12580.02 170.38 54644.85 88888.00 2015-06-13 04:21:22.125 164 12580.00 170.38 54644.85 88888.00 2015-06-13 04:21:22.250 164 12579.90 170.35 54644.85 88888.00 2015-06-13 04:21:22.375 164 12579.90 170.35 54644.85 88888.00 2015-06-13 04:21:22.500 164 12579.88 170.38 54644.85 88888.00 2015-06-13 04:21:22.625 164 12579.92 170.35 54644.88 88888.00 2015-06-13 04:21:22.750 164 12579.95 170.38 54644.88 88888.00 2015-06-13 04:21:22.875 164 12579.98 170.38 54644.90 88888.00 2015-06-13 04:21:23.000 164 12579.92 170.40 54644.88 88888.00 2015-06-13 04:21:23.125 164 12579.90 170.40 54644.85 88888.00 2015-06-13 04:21:23.250 164 12579.95 170.38 54644.88 88888.00 2015-06-13 04:21:23.375 164 12580.05 170.40 54644.88 88888.00 2015-06-13 04:21:23.500 164 12580.02 170.40 54644.85 88888.00 2015-06-13 04:21:23.625 164 12580.00 170.38 54644.85 88888.00 2015-06-13 04:21:23.750 164 12579.98 170.38 54644.88 88888.00 2015-06-13 04:21:23.875 164 12580.00 170.38 54644.85 88888.00 2015-06-13 04:21:24.000 164 12580.02 170.38 54644.85 88888.00 2015-06-13 04:21:24.125 164 12579.98 170.35 54644.85 88888.00 2015-06-13 04:21:24.250 164 12579.98 170.35 54644.85 88888.00 2015-06-13 04:21:24.375 164 12580.05 170.40 54644.85 88888.00 2015-06-13 04:21:24.500 164 12580.05 170.38 54644.85 88888.00 2015-06-13 04:21:24.625 164 12580.02 170.35 54644.82 88888.00 2015-06-13 04:21:24.750 164 12579.98 170.38 54644.80 88888.00 2015-06-13 04:21:24.875 164 12579.95 170.35 54644.82 88888.00 2015-06-13 04:21:25.000 164 12579.95 170.35 54644.85 88888.00 2015-06-13 04:21:25.125 164 12579.95 170.38 54644.88 88888.00 2015-06-13 04:21:25.250 164 12579.95 170.35 54644.88 88888.00 2015-06-13 04:21:25.375 164 12580.00 170.32 54644.85 88888.00 2015-06-13 04:21:25.500 164 12580.00 170.32 54644.82 88888.00 2015-06-13 04:21:25.625 164 12580.00 170.35 54644.82 88888.00 2015-06-13 04:21:25.750 164 12580.00 170.35 54644.82 88888.00 2015-06-13 04:21:25.875 164 12580.00 170.35 54644.82 88888.00 2015-06-13 04:21:26.000 164 12580.00 170.35 54644.80 88888.00 2015-06-13 04:21:26.125 164 12580.00 170.35 54644.82 88888.00 2015-06-13 04:21:26.250 164 12579.95 170.32 54644.85 88888.00 2015-06-13 04:21:26.375 164 12579.95 170.32 54644.82 88888.00 2015-06-13 04:21:26.500 164 12579.95 170.35 54644.82 88888.00 2015-06-13 04:21:26.625 164 12579.92 170.35 54644.82 88888.00 2015-06-13 04:21:26.750 164 12579.98 170.35 54644.82 88888.00 2015-06-13 04:21:26.875 164 12579.98 170.38 54644.82 88888.00 2015-06-13 04:21:27.000 164 12579.90 170.32 54644.78 88888.00 2015-06-13 04:21:27.125 164 12579.85 170.30 54644.80 88888.00 2015-06-13 04:21:27.250 164 12579.85 170.30 54644.80 88888.00 2015-06-13 04:21:27.375 164 12579.95 170.32 54644.80 88888.00 2015-06-13 04:21:27.500 164 12580.02 170.32 54644.80 88888.00 2015-06-13 04:21:27.625 164 12580.05 170.35 54644.80 88888.00 2015-06-13 04:21:27.750 164 12580.02 170.35 54644.80 88888.00 2015-06-13 04:21:27.875 164 12580.02 170.38 54644.80 88888.00 2015-06-13 04:21:28.000 164 12580.00 170.38 54644.80 88888.00 2015-06-13 04:21:28.125 164 12579.98 170.32 54644.78 88888.00 2015-06-13 04:21:28.250 164 12580.05 170.30 54644.82 88888.00 2015-06-13 04:21:28.375 164 12580.05 170.35 54644.80 88888.00 2015-06-13 04:21:28.500 164 12579.98 170.32 54644.78 88888.00 2015-06-13 04:21:28.625 164 12579.98 170.30 54644.78 88888.00 2015-06-13 04:21:28.750 164 12580.00 170.35 54644.78 88888.00 2015-06-13 04:21:28.875 164 12580.05 170.35 54644.78 88888.00 2015-06-13 04:21:29.000 164 12580.02 170.32 54644.78 88888.00 2015-06-13 04:21:29.125 164 12580.00 170.32 54644.80 88888.00 2015-06-13 04:21:29.250 164 12580.00 170.32 54644.80 88888.00 2015-06-13 04:21:29.375 164 12580.02 170.35 54644.75 88888.00 2015-06-13 04:21:29.500 164 12580.00 170.32 54644.75 88888.00 2015-06-13 04:21:29.625 164 12580.02 170.35 54644.78 88888.00 2015-06-13 04:21:29.750 164 12580.02 170.35 54644.78 88888.00 2015-06-13 04:21:29.875 164 12580.05 170.38 54644.78 88888.00 2015-06-13 04:21:30.000 164 12580.05 170.38 54644.75 88888.00 2015-06-13 04:21:30.125 164 12580.10 170.38 54644.78 88888.00 2015-06-13 04:21:30.250 164 12580.00 170.35 54644.78 88888.00 2015-06-13 04:21:30.375 164 12580.00 170.30 54644.75 88888.00 2015-06-13 04:21:30.500 164 12579.98 170.30 54644.78 88888.00 2015-06-13 04:21:30.625 164 12580.00 170.32 54644.80 88888.00 2015-06-13 04:21:30.750 164 12580.05 170.38 54644.80 88888.00 2015-06-13 04:21:30.875 164 12580.05 170.32 54644.78 88888.00 2015-06-13 04:21:31.000 164 12580.02 170.32 54644.78 88888.00 2015-06-13 04:21:31.125 164 12579.98 170.32 54644.75 88888.00 2015-06-13 04:21:31.250 164 12579.95 170.30 54644.78 88888.00 2015-06-13 04:21:31.375 164 12580.00 170.32 54644.78 88888.00 2015-06-13 04:21:31.500 164 12580.00 170.30 54644.78 88888.00 2015-06-13 04:21:31.625 164 12580.00 170.30 54644.78 88888.00 2015-06-13 04:21:31.750 164 12580.00 170.30 54644.75 88888.00 2015-06-13 04:21:31.875 164 12579.95 170.32 54644.75 88888.00 2015-06-13 04:21:32.000 164 12579.95 170.30 54644.75 88888.00 2015-06-13 04:21:32.125 164 12579.98 170.32 54644.75 88888.00 2015-06-13 04:21:32.250 164 12579.95 170.30 54644.75 88888.00 2015-06-13 04:21:32.375 164 12580.05 170.32 54644.72 88888.00 2015-06-13 04:21:32.500 164 12580.05 170.32 54644.72 88888.00 2015-06-13 04:21:32.625 164 12579.98 170.28 54644.72 88888.00 2015-06-13 04:21:32.750 164 12579.98 170.28 54644.78 88888.00 2015-06-13 04:21:32.875 164 12579.95 170.32 54644.75 88888.00 2015-06-13 04:21:33.000 164 12579.92 170.32 54644.75 88888.00 2015-06-13 04:21:33.125 164 12579.90 170.30 54644.75 88888.00 2015-06-13 04:21:33.250 164 12579.92 170.30 54644.75 88888.00 2015-06-13 04:21:33.375 164 12580.00 170.32 54644.72 88888.00 2015-06-13 04:21:33.500 164 12580.00 170.30 54644.72 88888.00 2015-06-13 04:21:33.625 164 12580.00 170.30 54644.75 88888.00 2015-06-13 04:21:33.750 164 12579.98 170.32 54644.75 88888.00 2015-06-13 04:21:33.875 164 12580.02 170.32 54644.72 88888.00 2015-06-13 04:21:34.000 164 12580.00 170.32 54644.70 88888.00 2015-06-13 04:21:34.125 164 12579.95 170.32 54644.72 88888.00 2015-06-13 04:21:34.250 164 12579.92 170.28 54644.72 88888.00 2015-06-13 04:21:34.375 164 12579.98 170.30 54644.72 88888.00 2015-06-13 04:21:34.500 164 12580.02 170.32 54644.72 88888.00 2015-06-13 04:21:34.625 164 12580.05 170.32 54644.72 88888.00 2015-06-13 04:21:34.750 164 12580.00 170.32 54644.72 88888.00 2015-06-13 04:21:34.875 164 12579.95 170.32 54644.75 88888.00 2015-06-13 04:21:35.000 164 12580.00 170.32 54644.72 88888.00 2015-06-13 04:21:35.125 164 12580.02 170.32 54644.72 88888.00 2015-06-13 04:21:35.250 164 12579.98 170.28 54644.70 88888.00 2015-06-13 04:21:35.375 164 12579.92 170.30 54644.70 88888.00 2015-06-13 04:21:35.500 164 12579.98 170.30 54644.72 88888.00 2015-06-13 04:21:35.625 164 12580.02 170.35 54644.75 88888.00 2015-06-13 04:21:35.750 164 12580.02 170.32 54644.75 88888.00 2015-06-13 04:21:35.875 164 12580.02 170.32 54644.72 88888.00 2015-06-13 04:21:36.000 164 12580.00 170.30 54644.70 88888.00 2015-06-13 04:21:36.125 164 12579.95 170.30 54644.70 88888.00 2015-06-13 04:21:36.250 164 12579.92 170.30 54644.70 88888.00 2015-06-13 04:21:36.375 164 12580.02 170.30 54644.70 88888.00 2015-06-13 04:21:36.500 164 12580.00 170.30 54644.68 88888.00 2015-06-13 04:21:36.625 164 12579.95 170.30 54644.70 88888.00 2015-06-13 04:21:36.750 164 12579.95 170.32 54644.70 88888.00 2015-06-13 04:21:36.875 164 12580.02 170.32 54644.70 88888.00 2015-06-13 04:21:37.000 164 12580.00 170.30 54644.68 88888.00 2015-06-13 04:21:37.125 164 12579.98 170.28 54644.70 88888.00 2015-06-13 04:21:37.250 164 12580.00 170.25 54644.70 88888.00 2015-06-13 04:21:37.375 164 12580.05 170.25 54644.65 88888.00 2015-06-13 04:21:37.500 164 12580.02 170.30 54644.68 88888.00 2015-06-13 04:21:37.625 164 12580.02 170.28 54644.68 88888.00 2015-06-13 04:21:37.750 164 12580.05 170.30 54644.68 88888.00 2015-06-13 04:21:37.875 164 12580.02 170.32 54644.70 88888.00 2015-06-13 04:21:38.000 164 12580.00 170.32 54644.68 88888.00 2015-06-13 04:21:38.125 164 12580.00 170.35 54644.70 88888.00 2015-06-13 04:21:38.250 164 12580.00 170.25 54644.65 88888.00 2015-06-13 04:21:38.375 164 12580.00 170.28 54644.62 88888.00 2015-06-13 04:21:38.500 164 12579.98 170.28 54644.65 88888.00 2015-06-13 04:21:38.625 164 12579.98 170.28 54644.68 88888.00 2015-06-13 04:21:38.750 164 12580.02 170.32 54644.68 88888.00 2015-06-13 04:21:38.875 164 12580.02 170.32 54644.68 88888.00 2015-06-13 04:21:39.000 164 12580.02 170.35 54644.65 88888.00 2015-06-13 04:21:39.125 164 12580.00 170.32 54644.62 88888.00 2015-06-13 04:21:39.250 164 12579.95 170.32 54644.65 88888.00 2015-06-13 04:21:39.375 164 12579.98 170.32 54644.62 88888.00 2015-06-13 04:21:39.500 164 12579.95 170.32 54644.62 88888.00 2015-06-13 04:21:39.625 164 12579.98 170.32 54644.65 88888.00 2015-06-13 04:21:39.750 164 12579.98 170.32 54644.62 88888.00 2015-06-13 04:21:39.875 164 12579.95 170.28 54644.62 88888.00 2015-06-13 04:21:40.000 164 12579.92 170.25 54644.60 88888.00 2015-06-13 04:21:40.125 164 12579.98 170.28 54644.60 88888.00 2015-06-13 04:21:40.250 164 12580.02 170.30 54644.60 88888.00 2015-06-13 04:21:40.375 164 12580.02 170.32 54644.57 88888.00 2015-06-13 04:21:40.500 164 12580.05 170.30 54644.60 88888.00 2015-06-13 04:21:40.625 164 12580.02 170.30 54644.60 88888.00 2015-06-13 04:21:40.750 164 12580.02 170.30 54644.60 88888.00 2015-06-13 04:21:40.875 164 12580.02 170.32 54644.60 88888.00 2015-06-13 04:21:41.000 164 12580.02 170.32 54644.62 88888.00 2015-06-13 04:21:41.125 164 12580.02 170.32 54644.65 88888.00 2015-06-13 04:21:41.250 164 12579.98 170.28 54644.65 88888.00 2015-06-13 04:21:41.375 164 12579.98 170.28 54644.62 88888.00 2015-06-13 04:21:41.500 164 12580.02 170.32 54644.60 88888.00 2015-06-13 04:21:41.625 164 12580.02 170.32 54644.62 88888.00 2015-06-13 04:21:41.750 164 12580.02 170.28 54644.62 88888.00 2015-06-13 04:21:41.875 164 12580.02 170.30 54644.60 88888.00 2015-06-13 04:21:42.000 164 12580.00 170.30 54644.57 88888.00 2015-06-13 04:21:42.125 164 12580.00 170.30 54644.62 88888.00 2015-06-13 04:21:42.250 164 12580.02 170.30 54644.65 88888.00 2015-06-13 04:21:42.375 164 12580.05 170.30 54644.62 88888.00 2015-06-13 04:21:42.500 164 12580.00 170.30 54644.60 88888.00 2015-06-13 04:21:42.625 164 12580.02 170.32 54644.57 88888.00 2015-06-13 04:21:42.750 164 12580.02 170.30 54644.57 88888.00 2015-06-13 04:21:42.875 164 12580.00 170.30 54644.60 88888.00 2015-06-13 04:21:43.000 164 12580.00 170.30 54644.60 88888.00 2015-06-13 04:21:43.125 164 12580.08 170.30 54644.60 88888.00 2015-06-13 04:21:43.250 164 12580.15 170.25 54644.57 88888.00 2015-06-13 04:21:43.375 164 12580.08 170.28 54644.55 88888.00 2015-06-13 04:21:43.500 164 12580.08 170.28 54644.60 88888.00 2015-06-13 04:21:43.625 164 12580.05 170.30 54644.62 88888.00 2015-06-13 04:21:43.750 164 12580.05 170.30 54644.62 88888.00 2015-06-13 04:21:43.875 164 12580.05 170.28 54644.60 88888.00 2015-06-13 04:21:44.000 164 12580.10 170.25 54644.57 88888.00 2015-06-13 04:21:44.125 164 12580.15 170.30 54644.57 88888.00 2015-06-13 04:21:44.250 164 12580.08 170.25 54644.57 88888.00 2015-06-13 04:21:44.375 164 12580.08 170.28 54644.60 88888.00 2015-06-13 04:21:44.500 164 12580.12 170.30 54644.62 88888.00 2015-06-13 04:21:44.625 164 12580.15 170.30 54644.60 88888.00 2015-06-13 04:21:44.750 164 12580.08 170.30 54644.57 88888.00 2015-06-13 04:21:44.875 164 12580.10 170.28 54644.55 88888.00 2015-06-13 04:21:45.000 164 12580.10 170.28 54644.55 88888.00 2015-06-13 04:21:45.125 164 12580.12 170.28 54644.57 88888.00 2015-06-13 04:21:45.250 164 12580.12 170.28 54644.57 88888.00 2015-06-13 04:21:45.375 164 12580.12 170.28 54644.57 88888.00 2015-06-13 04:21:45.500 164 12580.12 170.30 54644.57 88888.00 2015-06-13 04:21:45.625 164 12580.12 170.30 54644.57 88888.00 2015-06-13 04:21:45.750 164 12580.12 170.32 54644.57 88888.00 2015-06-13 04:21:45.875 164 12580.05 170.32 54644.57 88888.00 2015-06-13 04:21:46.000 164 12580.02 170.28 54644.55 88888.00 2015-06-13 04:21:46.125 164 12580.02 170.25 54644.55 88888.00 2015-06-13 04:21:46.250 164 12580.05 170.30 54644.57 88888.00 2015-06-13 04:21:46.375 164 12580.05 170.32 54644.55 88888.00 2015-06-13 04:21:46.500 164 12580.08 170.32 54644.57 88888.00 2015-06-13 04:21:46.625 164 12580.10 170.32 54644.55 88888.00 2015-06-13 04:21:46.750 164 12580.10 170.30 54644.53 88888.00 2015-06-13 04:21:46.875 164 12580.08 170.30 54644.57 88888.00 2015-06-13 04:21:47.000 164 12580.10 170.28 54644.55 88888.00 2015-06-13 04:21:47.125 164 12580.08 170.28 54644.55 88888.00 2015-06-13 04:21:47.250 164 12580.05 170.30 54644.55 88888.00 2015-06-13 04:21:47.375 164 12580.02 170.32 54644.55 88888.00 2015-06-13 04:21:47.500 164 12580.08 170.30 54644.57 88888.00 2015-06-13 04:21:47.625 164 12580.10 170.30 54644.57 88888.00 2015-06-13 04:21:47.750 164 12580.08 170.30 54644.55 88888.00 2015-06-13 04:21:47.875 164 12580.10 170.30 54644.55 88888.00 2015-06-13 04:21:48.000 164 12580.10 170.30 54644.57 88888.00 2015-06-13 04:21:48.125 164 12580.10 170.30 54644.55 88888.00 2015-06-13 04:21:48.250 164 12580.12 170.28 54644.53 88888.00 2015-06-13 04:21:48.375 164 12580.20 170.28 54644.55 88888.00 2015-06-13 04:21:48.500 164 12580.10 170.30 54644.53 88888.00 2015-06-13 04:21:48.625 164 12580.02 170.30 54644.50 88888.00 2015-06-13 04:21:48.750 164 12580.05 170.32 54644.53 88888.00 2015-06-13 04:21:48.875 164 12580.08 170.30 54644.53 88888.00 2015-06-13 04:21:49.000 164 12580.10 170.30 54644.47 88888.00 2015-06-13 04:21:49.125 164 12580.12 170.28 54644.50 88888.00 2015-06-13 04:21:49.250 164 12580.12 170.28 54644.53 88888.00 2015-06-13 04:21:49.375 164 12580.10 170.32 54644.53 88888.00 2015-06-13 04:21:49.500 164 12580.12 170.32 54644.53 88888.00 2015-06-13 04:21:49.625 164 12580.12 170.30 54644.53 88888.00 2015-06-13 04:21:49.750 164 12580.12 170.28 54644.50 88888.00 2015-06-13 04:21:49.875 164 12580.12 170.28 54644.50 88888.00 2015-06-13 04:21:50.000 164 12580.10 170.30 54644.50 88888.00 2015-06-13 04:21:50.125 164 12580.08 170.32 54644.53 88888.00 2015-06-13 04:21:50.250 164 12580.08 170.30 54644.53 88888.00 2015-06-13 04:21:50.375 164 12580.12 170.32 54644.53 88888.00 2015-06-13 04:21:50.500 164 12580.12 170.30 54644.53 88888.00 2015-06-13 04:21:50.625 164 12580.10 170.30 54644.53 88888.00 2015-06-13 04:21:50.750 164 12580.05 170.30 54644.50 88888.00 2015-06-13 04:21:50.875 164 12580.02 170.32 54644.50 88888.00 2015-06-13 04:21:51.000 164 12580.05 170.32 54644.50 88888.00 2015-06-13 04:21:51.125 164 12580.00 170.30 54644.50 88888.00 2015-06-13 04:21:51.250 164 12580.05 170.30 54644.50 88888.00 2015-06-13 04:21:51.375 164 12580.12 170.32 54644.47 88888.00 2015-06-13 04:21:51.500 164 12580.08 170.32 54644.47 88888.00 2015-06-13 04:21:51.625 164 12580.05 170.30 54644.45 88888.00 2015-06-13 04:21:51.750 164 12580.00 170.30 54644.45 88888.00 2015-06-13 04:21:51.875 164 12580.00 170.28 54644.45 88888.00 2015-06-13 04:21:52.000 164 12580.02 170.30 54644.47 88888.00 2015-06-13 04:21:52.125 164 12580.10 170.32 54644.47 88888.00 2015-06-13 04:21:52.250 164 12580.08 170.30 54644.47 88888.00 2015-06-13 04:21:52.375 164 12580.12 170.28 54644.50 88888.00 2015-06-13 04:21:52.500 164 12580.08 170.30 54644.45 88888.00 2015-06-13 04:21:52.625 164 12580.00 170.30 54644.45 88888.00 2015-06-13 04:21:52.750 164 12580.05 170.30 54644.47 88888.00 2015-06-13 04:21:52.875 164 12580.10 170.30 54644.47 88888.00 2015-06-13 04:21:53.000 164 12580.12 170.32 54644.47 88888.00 2015-06-13 04:21:53.125 164 12580.15 170.32 54644.47 88888.00 2015-06-13 04:21:53.250 164 12580.08 170.30 54644.47 88888.00 2015-06-13 04:21:53.375 164 12580.10 170.32 54644.47 88888.00 2015-06-13 04:21:53.500 164 12580.10 170.32 54644.45 88888.00 2015-06-13 04:21:53.625 164 12580.10 170.32 54644.47 88888.00 2015-06-13 04:21:53.750 164 12580.17 170.30 54644.47 88888.00 2015-06-13 04:21:53.875 164 12580.20 170.30 54644.47 88888.00 2015-06-13 04:21:54.000 164 12580.08 170.28 54644.47 88888.00 2015-06-13 04:21:54.125 164 12580.10 170.30 54644.47 88888.00 2015-06-13 04:21:54.250 164 12580.08 170.22 54644.45 88888.00 2015-06-13 04:21:54.375 164 12580.12 170.25 54644.45 88888.00 2015-06-13 04:21:54.500 164 12580.12 170.28 54644.45 88888.00 2015-06-13 04:21:54.625 164 12580.05 170.28 54644.45 88888.00 2015-06-13 04:21:54.750 164 12580.08 170.32 54644.45 88888.00 2015-06-13 04:21:54.875 164 12580.12 170.32 54644.45 88888.00 2015-06-13 04:21:55.000 164 12580.15 170.30 54644.47 88888.00 2015-06-13 04:21:55.125 164 12580.08 170.25 54644.47 88888.00 2015-06-13 04:21:55.250 164 12579.98 170.25 54644.50 88888.00 2015-06-13 04:21:55.375 164 12580.00 170.25 54644.50 88888.00 2015-06-13 04:21:55.500 164 12580.05 170.28 54644.47 88888.00 2015-06-13 04:21:55.625 164 12580.05 170.28 54644.47 88888.00 2015-06-13 04:21:55.750 164 12580.10 170.28 54644.47 88888.00 2015-06-13 04:21:55.875 164 12580.10 170.30 54644.47 88888.00 2015-06-13 04:21:56.000 164 12580.10 170.30 54644.47 88888.00 2015-06-13 04:21:56.125 164 12580.05 170.32 54644.47 88888.00 2015-06-13 04:21:56.250 164 12580.00 170.28 54644.43 88888.00 2015-06-13 04:21:56.375 164 12580.08 170.25 54644.43 88888.00 2015-06-13 04:21:56.500 164 12580.12 170.28 54644.45 88888.00 2015-06-13 04:21:56.625 164 12580.17 170.28 54644.47 88888.00 2015-06-13 04:21:56.750 164 12580.15 170.28 54644.47 88888.00 2015-06-13 04:21:56.875 164 12580.12 170.30 54644.45 88888.00 2015-06-13 04:21:57.000 164 12580.08 170.30 54644.43 88888.00 2015-06-13 04:21:57.125 164 12580.08 170.28 54644.43 88888.00 2015-06-13 04:21:57.250 164 12580.05 170.25 54644.43 88888.00 2015-06-13 04:21:57.375 164 12580.08 170.28 54644.38 88888.00 2015-06-13 04:21:57.500 164 12580.15 170.28 54644.43 88888.00 2015-06-13 04:21:57.625 164 12580.23 170.28 54644.45 88888.00 2015-06-13 04:21:57.750 164 12580.23 170.30 54644.45 88888.00 2015-06-13 04:21:57.875 164 12580.15 170.30 54644.45 88888.00 2015-06-13 04:21:58.000 164 12580.08 170.28 54644.43 88888.00 2015-06-13 04:21:58.125 164 12580.10 170.28 54644.45 88888.00 2015-06-13 04:21:58.250 164 12580.20 170.28 54644.45 88888.00 2015-06-13 04:21:58.375 164 12580.25 170.28 54644.45 88888.00 2015-06-13 04:21:58.500 164 12580.20 170.28 54644.45 88888.00 2015-06-13 04:21:58.625 164 12580.23 170.25 54644.43 88888.00 2015-06-13 04:21:58.750 164 12580.17 170.25 54644.43 88888.00 2015-06-13 04:21:58.875 164 12580.15 170.25 54644.40 88888.00 2015-06-13 04:21:59.000 164 12580.17 170.25 54644.43 88888.00 2015-06-13 04:21:59.125 164 12580.27 170.25 54644.43 88888.00 2015-06-13 04:21:59.250 164 12580.27 170.22 54644.38 88888.00 2015-06-13 04:21:59.375 164 12580.25 170.22 54644.40 88888.00 2015-06-13 04:21:59.500 164 12580.20 170.28 54644.43 88888.00 2015-06-13 04:21:59.625 164 12580.17 170.30 54644.45 88888.00 2015-06-13 04:21:59.750 164 12580.17 170.28 54644.43 88888.00 2015-06-13 04:21:59.875 164 12580.20 170.28 54644.40 88888.00 2015-06-13 04:22:00.000 164 12580.25 170.28 54644.38 88888.00 2015-06-13 04:22:00.125 164 12580.25 170.25 54644.38 88888.00 2015-06-13 04:22:00.250 164 12580.25 170.22 54644.38 88888.00 2015-06-13 04:22:00.375 164 12580.23 170.22 54644.38 88888.00 2015-06-13 04:22:00.500 164 12580.23 170.22 54644.38 88888.00 2015-06-13 04:22:00.625 164 12580.23 170.22 54644.38 88888.00 2015-06-13 04:22:00.750 164 12580.25 170.22 54644.40 88888.00 2015-06-13 04:22:00.875 164 12580.23 170.28 54644.40 88888.00 2015-06-13 04:22:01.000 164 12580.23 170.28 54644.40 88888.00 2015-06-13 04:22:01.125 164 12580.23 170.30 54644.40 88888.00 2015-06-13 04:22:01.250 164 12580.25 170.25 54644.38 88888.00 2015-06-13 04:22:01.375 164 12580.25 170.22 54644.38 88888.00 2015-06-13 04:22:01.500 164 12580.20 170.20 54644.38 88888.00 2015-06-13 04:22:01.625 164 12580.23 170.22 54644.40 88888.00 2015-06-13 04:22:01.750 164 12580.15 170.25 54644.38 88888.00 2015-06-13 04:22:01.875 164 12580.17 170.25 54644.35 88888.00 2015-06-13 04:22:02.000 164 12580.23 170.22 54644.35 88888.00 2015-06-13 04:22:02.125 164 12580.23 170.22 54644.35 88888.00 2015-06-13 04:22:02.250 164 12580.20 170.22 54644.38 88888.00 2015-06-13 04:22:02.375 164 12580.23 170.25 54644.43 88888.00 2015-06-13 04:22:02.500 164 12580.23 170.28 54644.40 88888.00 2015-06-13 04:22:02.625 164 12580.17 170.22 54644.40 88888.00 2015-06-13 04:22:02.750 164 12580.17 170.22 54644.40 88888.00 2015-06-13 04:22:02.875 164 12580.25 170.22 54644.43 88888.00 2015-06-13 04:22:03.000 164 12580.33 170.22 54644.40 88888.00 2015-06-13 04:22:03.125 164 12580.33 170.22 54644.40 88888.00 2015-06-13 04:22:03.250 164 12580.27 170.20 54644.38 88888.00 2015-06-13 04:22:03.375 164 12580.30 170.25 54644.38 88888.00 2015-06-13 04:22:03.500 164 12580.30 170.22 54644.35 88888.00 2015-06-13 04:22:03.625 164 12580.30 170.20 54644.35 88888.00 2015-06-13 04:22:03.750 164 12580.33 170.22 54644.38 88888.00 2015-06-13 04:22:03.875 164 12580.33 170.25 54644.40 88888.00 2015-06-13 04:22:04.000 164 12580.25 170.25 54644.38 88888.00 2015-06-13 04:22:04.125 164 12580.17 170.22 54644.38 88888.00 2015-06-13 04:22:04.250 164 12580.17 170.20 54644.38 88888.00 2015-06-13 04:22:04.375 164 12580.25 170.22 54644.45 88888.00 2015-06-13 04:22:04.500 164 12580.23 170.22 54644.40 88888.00 2015-06-13 04:22:04.625 164 12580.17 170.20 54644.38 88888.00 2015-06-13 04:22:04.750 164 12580.17 170.18 54644.38 88888.00 2015-06-13 04:22:04.875 164 12580.23 170.20 54644.40 88888.00 2015-06-13 04:22:05.000 164 12580.20 170.20 54644.40 88888.00 2015-06-13 04:22:05.125 164 12580.20 170.20 54644.38 88888.00 2015-06-13 04:22:05.250 164 12580.20 170.20 54644.38 88888.00 2015-06-13 04:22:05.375 164 12580.23 170.20 54644.32 88888.00 2015-06-13 04:22:05.500 164 12580.23 170.15 54644.35 88888.00 2015-06-13 04:22:05.625 164 12580.23 170.15 54644.38 88888.00 2015-06-13 04:22:05.750 164 12580.25 170.15 54644.38 88888.00 2015-06-13 04:22:05.875 164 12580.25 170.18 54644.38 88888.00 2015-06-13 04:22:06.000 164 12580.33 170.18 54644.35 88888.00 2015-06-13 04:22:06.125 164 12580.33 170.15 54644.35 88888.00 2015-06-13 04:22:06.250 164 12580.25 170.12 54644.38 88888.00 2015-06-13 04:22:06.375 164 12580.30 170.15 54644.35 88888.00 2015-06-13 04:22:06.500 164 12580.35 170.18 54644.40 88888.00 2015-06-13 04:22:06.625 164 12580.33 170.18 54644.38 88888.00 2015-06-13 04:22:06.750 164 12580.25 170.15 54644.35 88888.00 2015-06-13 04:22:06.875 164 12580.27 170.18 54644.35 88888.00 2015-06-13 04:22:07.000 164 12580.25 170.18 54644.32 88888.00 2015-06-13 04:22:07.125 164 12580.25 170.15 54644.38 88888.00 2015-06-13 04:22:07.250 164 12580.17 170.12 54644.32 88888.00 2015-06-13 04:22:07.375 164 12580.25 170.15 54644.38 88888.00 2015-06-13 04:22:07.500 164 12580.25 170.18 54644.32 88888.00 2015-06-13 04:22:07.625 164 12580.25 170.18 54644.38 88888.00 2015-06-13 04:22:07.750 164 12580.25 170.18 54644.35 88888.00 2015-06-13 04:22:07.875 164 12580.23 170.12 54644.32 88888.00 2015-06-13 04:22:08.000 164 12580.25 170.12 54644.32 88888.00 2015-06-13 04:22:08.125 164 12580.30 170.18 54644.35 88888.00 2015-06-13 04:22:08.250 164 12580.33 170.18 54644.38 88888.00 2015-06-13 04:22:08.375 164 12580.38 170.22 54644.38 88888.00 2015-06-13 04:22:08.500 164 12580.40 170.20 54644.35 88888.00 2015-06-13 04:22:08.625 164 12580.38 170.20 54644.38 88888.00 2015-06-13 04:22:08.750 164 12580.38 170.18 54644.35 88888.00 2015-06-13 04:22:08.875 164 12580.30 170.15 54644.35 88888.00 2015-06-13 04:22:09.000 164 12580.27 170.20 54644.35 88888.00 2015-06-13 04:22:09.125 164 12580.27 170.20 54644.35 88888.00 2015-06-13 04:22:09.250 164 12580.25 170.12 54644.38 88888.00 2015-06-13 04:22:09.375 164 12580.27 170.15 54644.38 88888.00 2015-06-13 04:22:09.500 164 12580.23 170.12 54644.38 88888.00 2015-06-13 04:22:09.625 164 12580.17 170.12 54644.32 88888.00 2015-06-13 04:22:09.750 164 12580.20 170.12 54644.32 88888.00 2015-06-13 04:22:09.875 164 12580.23 170.15 54644.35 88888.00 2015-06-13 04:22:10.000 164 12580.17 170.15 54644.32 88888.00 2015-06-13 04:22:10.125 164 12580.23 170.12 54644.32 88888.00 2015-06-13 04:22:10.250 164 12580.23 170.12 54644.35 88888.00 2015-06-13 04:22:10.375 164 12580.30 170.12 54644.30 88888.00 2015-06-13 04:22:10.500 164 12580.35 170.10 54644.30 88888.00 2015-06-13 04:22:10.625 164 12580.35 170.10 54644.32 88888.00 2015-06-13 04:22:10.750 164 12580.30 170.15 54644.32 88888.00 2015-06-13 04:22:10.875 164 12580.27 170.12 54644.35 88888.00 2015-06-13 04:22:11.000 164 12580.25 170.10 54644.35 88888.00 2015-06-13 04:22:11.125 164 12580.23 170.10 54644.32 88888.00 2015-06-13 04:22:11.250 164 12580.25 170.10 54644.35 88888.00 2015-06-13 04:22:11.375 164 12580.27 170.10 54644.32 88888.00 2015-06-13 04:22:11.500 164 12580.23 170.07 54644.32 88888.00 2015-06-13 04:22:11.625 164 12580.25 170.12 54644.32 88888.00 2015-06-13 04:22:11.750 164 12580.25 170.12 54644.32 88888.00 2015-06-13 04:22:11.875 164 12580.20 170.12 54644.30 88888.00 2015-06-13 04:22:12.000 164 12580.20 170.12 54644.30 88888.00 2015-06-13 04:22:12.125 164 12580.20 170.12 54644.32 88888.00 2015-06-13 04:22:12.250 164 12580.17 170.10 54644.35 88888.00 2015-06-13 04:22:12.375 164 12580.17 170.15 54644.35 88888.00 2015-06-13 04:22:12.500 164 12580.25 170.15 54644.40 88888.00 2015-06-13 04:22:12.625 164 12580.25 170.12 54644.35 88888.00 2015-06-13 04:22:12.750 164 12580.23 170.12 54644.35 88888.00 2015-06-13 04:22:12.875 164 12580.15 170.12 54644.35 88888.00 2015-06-13 04:22:13.000 164 12580.15 170.10 54644.30 88888.00 2015-06-13 04:22:13.125 164 12580.10 170.12 54644.30 88888.00 2015-06-13 04:22:13.250 164 12580.10 170.12 54644.32 88888.00 2015-06-13 04:22:13.375 164 12580.23 170.18 54644.32 88888.00 2015-06-13 04:22:13.500 164 12580.23 170.15 54644.35 88888.00 2015-06-13 04:22:13.625 164 12580.10 170.10 54644.38 88888.00 2015-06-13 04:22:13.750 164 12580.10 170.12 54644.35 88888.00 2015-06-13 04:22:13.875 164 12580.17 170.15 54644.35 88888.00 2015-06-13 04:22:14.000 164 12580.23 170.15 54644.35 88888.00 2015-06-13 04:22:14.125 164 12580.17 170.12 54644.32 88888.00 2015-06-13 04:22:14.250 164 12580.15 170.10 54644.30 88888.00 2015-06-13 04:22:14.375 164 12580.17 170.10 54644.32 88888.00 2015-06-13 04:22:14.500 164 12580.15 170.12 54644.30 88888.00 2015-06-13 04:22:14.625 164 12580.15 170.15 54644.32 88888.00 2015-06-13 04:22:14.750 164 12580.23 170.12 54644.32 88888.00 2015-06-13 04:22:14.875 164 12580.17 170.12 54644.32 88888.00 2015-06-13 04:22:15.000 164 12580.15 170.10 54644.35 88888.00 2015-06-13 04:22:15.125 164 12580.15 170.12 54644.35 88888.00 2015-06-13 04:22:15.250 164 12580.10 170.12 54644.30 88888.00 2015-06-13 04:22:15.375 164 12580.10 170.12 54644.32 88888.00 2015-06-13 04:22:15.500 164 12580.12 170.10 54644.32 88888.00 2015-06-13 04:22:15.625 164 12580.15 170.10 54644.30 88888.00 2015-06-13 04:22:15.750 164 12580.17 170.12 54644.28 88888.00 2015-06-13 04:22:15.875 164 12580.15 170.12 54644.30 88888.00 2015-06-13 04:22:16.000 164 12580.12 170.12 54644.30 88888.00 2015-06-13 04:22:16.125 164 12580.15 170.15 54644.30 88888.00 2015-06-13 04:22:16.250 164 12580.17 170.18 54644.35 88888.00 2015-06-13 04:22:16.375 164 12580.20 170.18 54644.32 88888.00 2015-06-13 04:22:16.500 164 12580.17 170.15 54644.32 88888.00 2015-06-13 04:22:16.625 164 12580.17 170.10 54644.30 88888.00 2015-06-13 04:22:16.750 164 12580.08 170.10 54644.25 88888.00 2015-06-13 04:22:16.875 164 12580.10 170.12 54644.30 88888.00 2015-06-13 04:22:17.000 164 12580.15 170.12 54644.25 88888.00 2015-06-13 04:22:17.125 164 12580.12 170.07 54644.28 88888.00 2015-06-13 04:22:17.250 164 12580.08 170.10 54644.30 88888.00 2015-06-13 04:22:17.375 164 12580.10 170.12 54644.30 88888.00 2015-06-13 04:22:17.500 164 12580.20 170.15 54644.25 88888.00 2015-06-13 04:22:17.625 164 12580.20 170.15 54644.30 88888.00 2015-06-13 04:22:17.750 164 12580.17 170.12 54644.30 88888.00 2015-06-13 04:22:17.875 164 12580.17 170.12 54644.32 88888.00 2015-06-13 04:22:18.000 164 12580.12 170.10 54644.30 88888.00 2015-06-13 04:22:18.125 164 12580.15 170.10 54644.30 88888.00 2015-06-13 04:22:18.250 164 12580.10 170.07 54644.30 88888.00 2015-06-13 04:22:18.375 164 12580.08 170.07 54644.25 88888.00 2015-06-13 04:22:18.500 164 12580.12 170.10 54644.30 88888.00 2015-06-13 04:22:18.625 164 12580.15 170.15 54644.30 88888.00 2015-06-13 04:22:18.750 164 12580.15 170.18 54644.30 88888.00 2015-06-13 04:22:18.875 164 12580.15 170.15 54644.28 88888.00 2015-06-13 04:22:19.000 164 12580.12 170.12 54644.28 88888.00 2015-06-13 04:22:19.125 164 12580.15 170.12 54644.30 88888.00 2015-06-13 04:22:19.250 164 12580.20 170.12 54644.28 88888.00 2015-06-13 04:22:19.375 164 12580.25 170.15 54644.30 88888.00 2015-06-13 04:22:19.500 164 12580.27 170.15 54644.32 88888.00 2015-06-13 04:22:19.625 164 12580.30 170.15 54644.30 88888.00 2015-06-13 04:22:19.750 164 12580.17 170.15 54644.32 88888.00 2015-06-13 04:22:19.875 164 12580.15 170.15 54644.32 88888.00 2015-06-13 04:22:20.000 164 12580.23 170.15 54644.32 88888.00 2015-06-13 04:22:20.125 164 12580.27 170.15 54644.32 88888.00 2015-06-13 04:22:20.250 164 12580.25 170.15 54644.35 88888.00 2015-06-13 04:22:20.375 164 12580.25 170.12 54644.30 88888.00 2015-06-13 04:22:20.500 164 12580.23 170.18 54644.32 88888.00 2015-06-13 04:22:20.625 164 12580.20 170.20 54644.30 88888.00 2015-06-13 04:22:20.750 164 12580.12 170.12 54644.28 88888.00 2015-06-13 04:22:20.875 164 12580.17 170.07 54644.28 88888.00 2015-06-13 04:22:21.000 164 12580.25 170.10 54644.25 88888.00 2015-06-13 04:22:21.125 164 12580.23 170.15 54644.28 88888.00 2015-06-13 04:22:21.250 164 12580.17 170.12 54644.28 88888.00 2015-06-13 04:22:21.375 164 12580.20 170.15 54644.28 88888.00 2015-06-13 04:22:21.500 164 12580.25 170.12 54644.28 88888.00 2015-06-13 04:22:21.625 164 12580.27 170.15 54644.30 88888.00 2015-06-13 04:22:21.750 164 12580.25 170.18 54644.30 88888.00 2015-06-13 04:22:21.875 164 12580.23 170.15 54644.32 88888.00 2015-06-13 04:22:22.000 164 12580.27 170.12 54644.28 88888.00 2015-06-13 04:22:22.125 164 12580.23 170.10 54644.25 88888.00 2015-06-13 04:22:22.250 164 12580.23 170.10 54644.25 88888.00 2015-06-13 04:22:22.375 164 12580.25 170.10 54644.28 88888.00 2015-06-13 04:22:22.500 164 12580.25 170.10 54644.30 88888.00 2015-06-13 04:22:22.625 164 12580.25 170.10 54644.28 88888.00 2015-06-13 04:22:22.750 164 12580.25 170.12 54644.28 88888.00 2015-06-13 04:22:22.875 164 12580.27 170.15 54644.28 88888.00 2015-06-13 04:22:23.000 164 12580.25 170.12 54644.28 88888.00 2015-06-13 04:22:23.125 164 12580.23 170.12 54644.28 88888.00 2015-06-13 04:22:23.250 164 12580.23 170.15 54644.30 88888.00 2015-06-13 04:22:23.375 164 12580.23 170.12 54644.28 88888.00 2015-06-13 04:22:23.500 164 12580.25 170.12 54644.25 88888.00 2015-06-13 04:22:23.625 164 12580.25 170.15 54644.28 88888.00 2015-06-13 04:22:23.750 164 12580.20 170.18 54644.28 88888.00 2015-06-13 04:22:23.875 164 12580.25 170.18 54644.30 88888.00 2015-06-13 04:22:24.000 164 12580.23 170.15 54644.30 88888.00 2015-06-13 04:22:24.125 164 12580.15 170.15 54644.30 88888.00 2015-06-13 04:22:24.250 164 12580.08 170.18 54644.30 88888.00 2015-06-13 04:22:24.375 164 12580.05 170.18 54644.30 88888.00 2015-06-13 04:22:24.500 164 12580.05 170.12 54644.28 88888.00 2015-06-13 04:22:24.625 164 12580.10 170.12 54644.28 88888.00 2015-06-13 04:22:24.750 164 12580.20 170.15 54644.25 88888.00 2015-06-13 04:22:24.875 164 12580.20 170.15 54644.25 88888.00 2015-06-13 04:22:25.000 164 12580.17 170.15 54644.28 88888.00 2015-06-13 04:22:25.125 164 12580.25 170.15 54644.25 88888.00 2015-06-13 04:22:25.250 164 12580.27 170.20 54644.28 88888.00 2015-06-13 04:22:25.375 164 12580.27 170.20 54644.25 88888.00 2015-06-13 04:22:25.500 164 12580.27 170.18 54644.28 88888.00 2015-06-13 04:22:25.625 164 12580.27 170.18 54644.25 88888.00 2015-06-13 04:22:25.750 164 12580.25 170.20 54644.25 88888.00 2015-06-13 04:22:25.875 164 12580.30 170.22 54644.28 88888.00 2015-06-13 04:22:26.000 164 12580.30 170.20 54644.25 88888.00 2015-06-13 04:22:26.125 164 12580.30 170.22 54644.30 88888.00 2015-06-13 04:22:26.250 164 12580.25 170.18 54644.28 88888.00 2015-06-13 04:22:26.375 164 12580.25 170.18 54644.28 88888.00 2015-06-13 04:22:26.500 164 12580.27 170.18 54644.28 88888.00 2015-06-13 04:22:26.625 164 12580.27 170.18 54644.28 88888.00 2015-06-13 04:22:26.750 164 12580.30 170.18 54644.25 88888.00 2015-06-13 04:22:26.875 164 12580.30 170.18 54644.25 88888.00 2015-06-13 04:22:27.000 164 12580.33 170.15 54644.25 88888.00 2015-06-13 04:22:27.125 164 12580.35 170.15 54644.18 88888.00 2015-06-13 04:22:27.250 164 12580.35 170.15 54644.25 88888.00 2015-06-13 04:22:27.375 164 12580.38 170.15 54644.22 88888.00 2015-06-13 04:22:27.500 164 12580.35 170.15 54644.25 88888.00 2015-06-13 04:22:27.625 164 12580.42 170.15 54644.30 88888.00 2015-06-13 04:22:27.750 164 12580.42 170.20 54644.22 88888.00 2015-06-13 04:22:27.875 164 12580.35 170.18 54644.25 88888.00 2015-06-13 04:22:28.000 164 12580.33 170.12 54644.22 88888.00 2015-06-13 04:22:28.125 164 12580.35 170.18 54644.20 88888.00 2015-06-13 04:22:28.250 164 12580.33 170.20 54644.25 88888.00 2015-06-13 04:22:28.375 164 12580.27 170.22 54644.25 88888.00 2015-06-13 04:22:28.500 164 12580.27 170.20 54644.20 88888.00 2015-06-13 04:22:28.625 164 12580.27 170.20 54644.22 88888.00 2015-06-13 04:22:28.750 164 12580.38 170.20 54644.22 88888.00 2015-06-13 04:22:28.875 164 12580.40 170.20 54644.22 88888.00 2015-06-13 04:22:29.000 164 12580.35 170.20 54644.18 88888.00 2015-06-13 04:22:29.125 164 12580.27 170.20 54644.22 88888.00 2015-06-13 04:22:29.250 164 12580.23 170.18 54644.22 88888.00 2015-06-13 04:22:29.375 164 12580.27 170.20 54644.18 88888.00 2015-06-13 04:22:29.500 164 12580.30 170.20 54644.15 88888.00 2015-06-13 04:22:29.625 164 12580.27 170.20 54644.18 88888.00 2015-06-13 04:22:29.750 164 12580.25 170.20 54644.15 88888.00 2015-06-13 04:22:29.875 164 12580.33 170.22 54644.20 88888.00 2015-06-13 04:22:30.000 164 12580.33 170.20 54644.20 88888.00 2015-06-13 04:22:30.125 164 12580.33 170.25 54644.20 88888.00 2015-06-13 04:22:30.250 164 12580.30 170.22 54644.20 88888.00 2015-06-13 04:22:30.375 164 12580.27 170.22 54644.20 88888.00 2015-06-13 04:22:30.500 164 12580.30 170.22 54644.18 88888.00 2015-06-13 04:22:30.625 164 12580.40 170.22 54644.20 88888.00 2015-06-13 04:22:30.750 164 12580.38 170.22 54644.20 88888.00 2015-06-13 04:22:30.875 164 12580.30 170.20 54644.18 88888.00 2015-06-13 04:22:31.000 164 12580.25 170.18 54644.15 88888.00 2015-06-13 04:22:31.125 164 12580.33 170.22 54644.20 88888.00 2015-06-13 04:22:31.250 164 12580.35 170.25 54644.22 88888.00 2015-06-13 04:22:31.375 164 12580.42 170.22 54644.20 88888.00 2015-06-13 04:22:31.500 164 12580.38 170.20 54644.18 88888.00 2015-06-13 04:22:31.625 164 12580.35 170.20 54644.18 88888.00 2015-06-13 04:22:31.750 164 12580.30 170.22 54644.15 88888.00 2015-06-13 04:22:31.875 164 12580.33 170.22 54644.18 88888.00 2015-06-13 04:22:32.000 164 12580.40 170.25 54644.15 88888.00 2015-06-13 04:22:32.125 164 12580.38 170.22 54644.20 88888.00 2015-06-13 04:22:32.250 164 12580.30 170.20 54644.18 88888.00 2015-06-13 04:22:32.375 164 12580.38 170.22 54644.20 88888.00 2015-06-13 04:22:32.500 164 12580.38 170.20 54644.18 88888.00 2015-06-13 04:22:32.625 164 12580.33 170.18 54644.18 88888.00 2015-06-13 04:22:32.750 164 12580.35 170.15 54644.15 88888.00 2015-06-13 04:22:32.875 164 12580.35 170.20 54644.18 88888.00 2015-06-13 04:22:33.000 164 12580.38 170.22 54644.18 88888.00 2015-06-13 04:22:33.125 164 12580.38 170.22 54644.18 88888.00 2015-06-13 04:22:33.250 164 12580.27 170.22 54644.18 88888.00 2015-06-13 04:22:33.375 164 12580.27 170.25 54644.18 88888.00 2015-06-13 04:22:33.500 164 12580.30 170.22 54644.18 88888.00 2015-06-13 04:22:33.625 164 12580.38 170.20 54644.20 88888.00 2015-06-13 04:22:33.750 164 12580.42 170.20 54644.20 88888.00 2015-06-13 04:22:33.875 164 12580.42 170.18 54644.18 88888.00 2015-06-13 04:22:34.000 164 12580.42 170.18 54644.18 88888.00 2015-06-13 04:22:34.125 164 12580.38 170.20 54644.20 88888.00 2015-06-13 04:22:34.250 164 12580.38 170.18 54644.20 88888.00 2015-06-13 04:22:34.375 164 12580.42 170.20 54644.22 88888.00 2015-06-13 04:22:34.500 164 12580.40 170.20 54644.20 88888.00 2015-06-13 04:22:34.625 164 12580.38 170.20 54644.18 88888.00 2015-06-13 04:22:34.750 164 12580.42 170.20 54644.18 88888.00 2015-06-13 04:22:34.875 164 12580.38 170.22 54644.18 88888.00 2015-06-13 04:22:35.000 164 12580.35 170.22 54644.18 88888.00 2015-06-13 04:22:35.125 164 12580.38 170.22 54644.18 88888.00 2015-06-13 04:22:35.250 164 12580.35 170.20 54644.18 88888.00 2015-06-13 04:22:35.375 164 12580.40 170.20 54644.15 88888.00 2015-06-13 04:22:35.500 164 12580.38 170.22 54644.15 88888.00 2015-06-13 04:22:35.625 164 12580.40 170.25 54644.12 88888.00 2015-06-13 04:22:35.750 164 12580.48 170.28 54644.15 88888.00 2015-06-13 04:22:35.875 164 12580.38 170.22 54644.18 88888.00 2015-06-13 04:22:36.000 164 12580.35 170.20 54644.15 88888.00 2015-06-13 04:22:36.125 164 12580.40 170.20 54644.15 88888.00 2015-06-13 04:22:36.250 164 12580.40 170.18 54644.18 88888.00 2015-06-13 04:22:36.375 164 12580.48 170.22 54644.18 88888.00 2015-06-13 04:22:36.500 164 12580.50 170.20 54644.15 88888.00 2015-06-13 04:22:36.625 164 12580.48 170.18 54644.12 88888.00 2015-06-13 04:22:36.750 164 12580.40 170.18 54644.18 88888.00 2015-06-13 04:22:36.875 164 12580.45 170.22 54644.15 88888.00 2015-06-13 04:22:37.000 164 12580.50 170.22 54644.12 88888.00 2015-06-13 04:22:37.125 164 12580.48 170.20 54644.12 88888.00 2015-06-13 04:22:37.250 164 12580.42 170.20 54644.18 88888.00 2015-06-13 04:22:37.375 164 12580.45 170.22 54644.18 88888.00 2015-06-13 04:22:37.500 164 12580.45 170.22 54644.18 88888.00 2015-06-13 04:22:37.625 164 12580.48 170.25 54644.20 88888.00 2015-06-13 04:22:37.750 164 12580.50 170.28 54644.20 88888.00 2015-06-13 04:22:37.875 164 12580.45 170.25 54644.18 88888.00 2015-06-13 04:22:38.000 164 12580.42 170.25 54644.18 88888.00 2015-06-13 04:22:38.125 164 12580.40 170.22 54644.12 88888.00 2015-06-13 04:22:38.250 164 12580.48 170.22 54644.18 88888.00 2015-06-13 04:22:38.375 164 12580.52 170.22 54644.12 88888.00 2015-06-13 04:22:38.500 164 12580.58 170.20 54644.12 88888.00 2015-06-13 04:22:38.625 164 12580.58 170.22 54644.12 88888.00 2015-06-13 04:22:38.750 164 12580.52 170.22 54644.10 88888.00 2015-06-13 04:22:38.875 164 12580.48 170.25 54644.15 88888.00 2015-06-13 04:22:39.000 164 12580.48 170.28 54644.15 88888.00 2015-06-13 04:22:39.125 164 12580.48 170.28 54644.15 88888.00 2015-06-13 04:22:39.250 164 12580.45 170.25 54644.15 88888.00 2015-06-13 04:22:39.375 164 12580.45 170.25 54644.10 88888.00 2015-06-13 04:22:39.500 164 12580.45 170.25 54644.12 88888.00 2015-06-13 04:22:39.625 164 12580.45 170.25 54644.12 88888.00 2015-06-13 04:22:39.750 164 12580.40 170.28 54644.12 88888.00 2015-06-13 04:22:39.875 164 12580.38 170.28 54644.12 88888.00 2015-06-13 04:22:40.000 164 12580.40 170.28 54644.15 88888.00 2015-06-13 04:22:40.125 164 12580.42 170.28 54644.15 88888.00 2015-06-13 04:22:40.250 164 12580.48 170.25 54644.10 88888.00 2015-06-13 04:22:40.375 164 12580.58 170.28 54644.10 88888.00 2015-06-13 04:22:40.500 164 12580.60 170.25 54644.12 88888.00 2015-06-13 04:22:40.625 164 12580.58 170.25 54644.15 88888.00 2015-06-13 04:22:40.750 164 12580.55 170.25 54644.12 88888.00 2015-06-13 04:22:40.875 164 12580.50 170.25 54644.12 88888.00 2015-06-13 04:22:41.000 164 12580.52 170.28 54644.15 88888.00 2015-06-13 04:22:41.125 164 12580.52 170.30 54644.15 88888.00 2015-06-13 04:22:41.250 164 12580.48 170.32 54644.18 88888.00 2015-06-13 04:22:41.375 164 12580.55 170.32 54644.12 88888.00 2015-06-13 04:22:41.500 164 12580.55 170.32 54644.12 88888.00 2015-06-13 04:22:41.625 164 12580.58 170.28 54644.07 88888.00 2015-06-13 04:22:41.750 164 12580.67 170.28 54644.12 88888.00 2015-06-13 04:22:41.875 164 12580.65 170.30 54644.12 88888.00 2015-06-13 04:22:42.000 164 12580.62 170.28 54644.12 88888.00 2015-06-13 04:22:42.125 164 12580.58 170.28 54644.10 88888.00 2015-06-13 04:22:42.250 164 12580.50 170.25 54644.12 88888.00 2015-06-13 04:22:42.375 164 12580.55 170.28 54644.12 88888.00 2015-06-13 04:22:42.500 164 12580.55 170.28 54644.12 88888.00 2015-06-13 04:22:42.625 164 12580.50 170.30 54644.12 88888.00 2015-06-13 04:22:42.750 164 12580.50 170.30 54644.10 88888.00 2015-06-13 04:22:42.875 164 12580.50 170.30 54644.10 88888.00 2015-06-13 04:22:43.000 164 12580.50 170.30 54644.10 88888.00 2015-06-13 04:22:43.125 164 12580.48 170.30 54644.10 88888.00 2015-06-13 04:22:43.250 164 12580.45 170.30 54644.12 88888.00 2015-06-13 04:22:43.375 164 12580.50 170.30 54644.12 88888.00 2015-06-13 04:22:43.500 164 12580.55 170.32 54644.10 88888.00 2015-06-13 04:22:43.625 164 12580.55 170.30 54644.10 88888.00 2015-06-13 04:22:43.750 164 12580.55 170.32 54644.07 88888.00 2015-06-13 04:22:43.875 164 12580.50 170.35 54644.05 88888.00 2015-06-13 04:22:44.000 164 12580.60 170.32 54644.05 88888.00 2015-06-13 04:22:44.125 164 12580.65 170.32 54644.10 88888.00 2015-06-13 04:22:44.250 164 12580.55 170.32 54644.10 88888.00 2015-06-13 04:22:44.375 164 12580.60 170.35 54644.07 88888.00 2015-06-13 04:22:44.500 164 12580.60 170.32 54644.10 88888.00 2015-06-13 04:22:44.625 164 12580.58 170.35 54644.07 88888.00 2015-06-13 04:22:44.750 164 12580.52 170.35 54644.07 88888.00 2015-06-13 04:22:44.875 164 12580.52 170.35 54644.07 88888.00 2015-06-13 04:22:45.000 164 12580.55 170.35 54644.05 88888.00 2015-06-13 04:22:45.125 164 12580.55 170.35 54644.07 88888.00 2015-06-13 04:22:45.250 164 12580.52 170.32 54644.05 88888.00 2015-06-13 04:22:45.375 164 12580.60 170.35 54644.05 88888.00 2015-06-13 04:22:45.500 164 12580.67 170.32 54644.05 88888.00 2015-06-13 04:22:45.625 164 12580.65 170.35 54644.07 88888.00 2015-06-13 04:22:45.750 164 12580.60 170.32 54644.05 88888.00 2015-06-13 04:22:45.875 164 12580.60 170.32 54644.03 88888.00 2015-06-13 04:22:46.000 164 12580.67 170.38 54644.05 88888.00 2015-06-13 04:22:46.125 164 12580.67 170.38 54644.07 88888.00 2015-06-13 04:22:46.250 164 12580.67 170.30 54644.07 88888.00 2015-06-13 04:22:46.375 164 12580.62 170.28 54644.03 88888.00 2015-06-13 04:22:46.500 164 12580.58 170.32 54644.05 88888.00 2015-06-13 04:22:46.625 164 12580.65 170.35 54644.03 88888.00 2015-06-13 04:22:46.750 164 12580.67 170.38 54644.07 88888.00 2015-06-13 04:22:46.875 164 12580.62 170.38 54644.05 88888.00 2015-06-13 04:22:47.000 164 12580.62 170.38 54644.03 88888.00 2015-06-13 04:22:47.125 164 12580.65 170.38 54644.05 88888.00 2015-06-13 04:22:47.250 164 12580.67 170.35 54644.07 88888.00 2015-06-13 04:22:47.375 164 12580.73 170.35 54644.07 88888.00 2015-06-13 04:22:47.500 164 12580.70 170.35 54644.07 88888.00 2015-06-13 04:22:47.625 164 12580.67 170.35 54644.03 88888.00 2015-06-13 04:22:47.750 164 12580.65 170.40 54644.07 88888.00 2015-06-13 04:22:47.875 164 12580.70 170.40 54644.07 88888.00 2015-06-13 04:22:48.000 164 12580.65 170.38 54644.05 88888.00 2015-06-13 04:22:48.125 164 12580.62 170.35 54644.05 88888.00 2015-06-13 04:22:48.250 164 12580.60 170.35 54644.05 88888.00 2015-06-13 04:22:48.375 164 12580.55 170.38 54644.05 88888.00 2015-06-13 04:22:48.500 164 12580.58 170.38 54644.07 88888.00 2015-06-13 04:22:48.625 164 12580.65 170.40 54644.07 88888.00 2015-06-13 04:22:48.750 164 12580.65 170.38 54644.03 88888.00 2015-06-13 04:22:48.875 164 12580.65 170.38 54644.07 88888.00 2015-06-13 04:22:49.000 164 12580.65 170.38 54644.03 88888.00 2015-06-13 04:22:49.125 164 12580.62 170.38 54644.05 88888.00 2015-06-13 04:22:49.250 164 12580.62 170.40 54644.05 88888.00 2015-06-13 04:22:49.375 164 12580.67 170.40 54644.05 88888.00 2015-06-13 04:22:49.500 164 12580.67 170.40 54644.03 88888.00 2015-06-13 04:22:49.625 164 12580.65 170.40 54644.03 88888.00 2015-06-13 04:22:49.750 164 12580.60 170.38 54644.00 88888.00 2015-06-13 04:22:49.875 164 12580.60 170.38 54644.03 88888.00 2015-06-13 04:22:50.000 164 12580.70 170.43 54644.05 88888.00 2015-06-13 04:22:50.125 164 12580.75 170.43 54644.05 88888.00 2015-06-13 04:22:50.250 164 12580.67 170.43 54644.07 88888.00 2015-06-13 04:22:50.375 164 12580.65 170.43 54644.05 88888.00 2015-06-13 04:22:50.500 164 12580.67 170.43 54644.05 88888.00 2015-06-13 04:22:50.625 164 12580.73 170.40 54644.07 88888.00 2015-06-13 04:22:50.750 164 12580.80 170.43 54644.05 88888.00 2015-06-13 04:22:50.875 164 12580.77 170.43 54644.05 88888.00 2015-06-13 04:22:51.000 164 12580.67 170.40 54644.05 88888.00 2015-06-13 04:22:51.125 164 12580.62 170.43 54644.03 88888.00 2015-06-13 04:22:51.250 164 12580.58 170.40 54644.05 88888.00 2015-06-13 04:22:51.375 164 12580.58 170.40 54644.05 88888.00 2015-06-13 04:22:51.500 164 12580.58 170.43 54644.03 88888.00 2015-06-13 04:22:51.625 164 12580.67 170.43 54644.03 88888.00 2015-06-13 04:22:51.750 164 12580.75 170.43 54644.05 88888.00 2015-06-13 04:22:51.875 164 12580.73 170.43 54644.00 88888.00 2015-06-13 04:22:52.000 164 12580.67 170.45 54644.00 88888.00 2015-06-13 04:22:52.125 164 12580.67 170.43 54644.03 88888.00 2015-06-13 04:22:52.250 164 12580.67 170.43 54644.03 88888.00 2015-06-13 04:22:52.375 164 12580.70 170.43 54644.03 88888.00 2015-06-13 04:22:52.500 164 12580.70 170.43 54644.03 88888.00 2015-06-13 04:22:52.625 164 12580.70 170.43 54644.05 88888.00 2015-06-13 04:22:52.750 164 12580.70 170.40 54644.05 88888.00 2015-06-13 04:22:52.875 164 12580.73 170.40 54644.05 88888.00 2015-06-13 04:22:53.000 164 12580.75 170.43 54644.05 88888.00 2015-06-13 04:22:53.125 164 12580.73 170.45 54644.07 88888.00 2015-06-13 04:22:53.250 164 12580.65 170.43 54644.10 88888.00 2015-06-13 04:22:53.375 164 12580.73 170.47 54644.07 88888.00 2015-06-13 04:22:53.500 164 12580.73 170.47 54644.07 88888.00 2015-06-13 04:22:53.625 164 12580.75 170.47 54644.05 88888.00 2015-06-13 04:22:53.750 164 12580.73 170.45 54644.03 88888.00 2015-06-13 04:22:53.875 164 12580.73 170.45 54644.03 88888.00 2015-06-13 04:22:54.000 164 12580.70 170.45 54644.03 88888.00 2015-06-13 04:22:54.125 164 12580.67 170.47 54644.03 88888.00 2015-06-13 04:22:54.250 164 12580.62 170.47 54644.05 88888.00 2015-06-13 04:22:54.375 164 12580.67 170.50 54644.05 88888.00 2015-06-13 04:22:54.500 164 12580.75 170.50 54644.05 88888.00 2015-06-13 04:22:54.625 164 12580.77 170.50 54644.03 88888.00 2015-06-13 04:22:54.750 164 12580.75 170.53 54644.05 88888.00 2015-06-13 04:22:54.875 164 12580.70 170.47 54644.05 88888.00 2015-06-13 04:22:55.000 164 12580.65 170.47 54644.03 88888.00 2015-06-13 04:22:55.125 164 12580.65 170.47 54644.03 88888.00 2015-06-13 04:22:55.250 164 12580.67 170.47 54644.05 88888.00 2015-06-13 04:22:55.375 164 12580.67 170.47 54644.05 88888.00 2015-06-13 04:22:55.500 164 12580.70 170.50 54644.05 88888.00 2015-06-13 04:22:55.625 164 12580.73 170.50 54644.00 88888.00 2015-06-13 04:22:55.750 164 12580.77 170.50 54644.03 88888.00 2015-06-13 04:22:55.875 164 12580.77 170.53 54644.05 88888.00 2015-06-13 04:22:56.000 164 12580.75 170.55 54644.05 88888.00 2015-06-13 04:22:56.125 164 12580.73 170.53 54644.05 88888.00 2015-06-13 04:22:56.250 164 12580.67 170.50 54644.07 88888.00 2015-06-13 04:22:56.375 164 12580.73 170.53 54644.03 88888.00 2015-06-13 04:22:56.500 164 12580.70 170.50 54644.03 88888.00 2015-06-13 04:22:56.625 164 12580.75 170.53 54644.00 88888.00 2015-06-13 04:22:56.750 164 12580.75 170.47 54644.03 88888.00 2015-06-13 04:22:56.875 164 12580.77 170.50 54644.00 88888.00 2015-06-13 04:22:57.000 164 12580.73 170.53 54644.03 88888.00 2015-06-13 04:22:57.125 164 12580.70 170.50 54644.03 88888.00 2015-06-13 04:22:57.250 164 12580.73 170.50 54644.05 88888.00 2015-06-13 04:22:57.375 164 12580.77 170.55 54644.07 88888.00 2015-06-13 04:22:57.500 164 12580.75 170.53 54644.05 88888.00 2015-06-13 04:22:57.625 164 12580.67 170.55 54644.03 88888.00 2015-06-13 04:22:57.750 164 12580.67 170.53 54644.00 88888.00 2015-06-13 04:22:57.875 164 12580.65 170.55 54644.03 88888.00 2015-06-13 04:22:58.000 164 12580.67 170.55 54644.03 88888.00 2015-06-13 04:22:58.125 164 12580.67 170.57 54644.05 88888.00 2015-06-13 04:22:58.250 164 12580.70 170.55 54644.05 88888.00 2015-06-13 04:22:58.375 164 12580.70 170.60 54644.03 88888.00 2015-06-13 04:22:58.500 164 12580.70 170.55 54644.03 88888.00 2015-06-13 04:22:58.625 164 12580.73 170.55 54644.03 88888.00 2015-06-13 04:22:58.750 164 12580.75 170.57 54644.03 88888.00 2015-06-13 04:22:58.875 164 12580.73 170.60 54644.05 88888.00 2015-06-13 04:22:59.000 164 12580.77 170.60 54644.03 88888.00 2015-06-13 04:22:59.125 164 12580.83 170.57 54644.03 88888.00 2015-06-13 04:22:59.250 164 12580.73 170.57 54644.03 88888.00 2015-06-13 04:22:59.375 164 12580.77 170.57 54644.07 88888.00 2015-06-13 04:22:59.500 164 12580.73 170.60 54644.03 88888.00 2015-06-13 04:22:59.625 164 12580.67 170.62 54644.03 88888.00 2015-06-13 04:22:59.750 164 12580.67 170.65 54644.03 88888.00 2015-06-13 04:22:59.875 164 12580.65 170.60 54644.03 88888.00 2015-06-13 04:23:00.000 164 12580.70 170.55 54644.00 88888.00 2015-06-13 04:23:00.125 164 12580.70 170.60 54644.03 88888.00 2015-06-13 04:23:00.250 164 12580.67 170.60 54644.03 88888.00 2015-06-13 04:23:00.375 164 12580.65 170.60 54644.00 88888.00 2015-06-13 04:23:00.500 164 12580.73 170.57 54644.00 88888.00 2015-06-13 04:23:00.625 164 12580.75 170.60 54644.03 88888.00 2015-06-13 04:23:00.750 164 12580.73 170.60 54644.03 88888.00 2015-06-13 04:23:00.875 164 12580.77 170.60 54644.00 88888.00 2015-06-13 04:23:01.000 164 12580.75 170.62 54644.03 88888.00 2015-06-13 04:23:01.125 164 12580.73 170.62 54644.03 88888.00 2015-06-13 04:23:01.250 164 12580.75 170.60 54644.00 88888.00 2015-06-13 04:23:01.375 164 12580.73 170.60 54644.00 88888.00 2015-06-13 04:23:01.500 164 12580.77 170.65 54643.97 88888.00 2015-06-13 04:23:01.625 164 12580.83 170.68 54644.03 88888.00 2015-06-13 04:23:01.750 164 12580.80 170.65 54644.03 88888.00 2015-06-13 04:23:01.875 164 12580.75 170.65 54644.00 88888.00 2015-06-13 04:23:02.000 164 12580.80 170.62 54644.00 88888.00 2015-06-13 04:23:02.125 164 12580.83 170.65 54644.00 88888.00 2015-06-13 04:23:02.250 164 12580.80 170.65 54644.00 88888.00 2015-06-13 04:23:02.375 164 12580.83 170.65 54643.97 88888.00 2015-06-13 04:23:02.500 164 12580.80 170.65 54644.00 88888.00 2015-06-13 04:23:02.625 164 12580.80 170.65 54644.00 88888.00 2015-06-13 04:23:02.750 164 12580.77 170.68 54644.03 88888.00 2015-06-13 04:23:02.875 164 12580.75 170.68 54644.00 88888.00 2015-06-13 04:23:03.000 164 12580.65 170.65 54643.95 88888.00 2015-06-13 04:23:03.125 164 12580.67 170.68 54643.97 88888.00 2015-06-13 04:23:03.250 164 12580.67 170.70 54644.00 88888.00 2015-06-13 04:23:03.375 164 12580.70 170.70 54644.03 88888.00 2015-06-13 04:23:03.500 164 12580.67 170.65 54644.00 88888.00 2015-06-13 04:23:03.625 164 12580.67 170.68 54644.00 88888.00 2015-06-13 04:23:03.750 164 12580.75 170.68 54644.00 88888.00 2015-06-13 04:23:03.875 164 12580.70 170.68 54644.00 88888.00 2015-06-13 04:23:04.000 164 12580.73 170.68 54643.95 88888.00 2015-06-13 04:23:04.125 164 12580.73 170.70 54644.03 88888.00 2015-06-13 04:23:04.250 164 12580.65 170.70 54644.03 88888.00 2015-06-13 04:23:04.375 164 12580.73 170.72 54644.00 88888.00 2015-06-13 04:23:04.500 164 12580.75 170.72 54644.00 88888.00 2015-06-13 04:23:04.625 164 12580.75 170.72 54643.97 88888.00 2015-06-13 04:23:04.750 164 12580.73 170.70 54643.95 88888.00 2015-06-13 04:23:04.875 164 12580.70 170.70 54643.97 88888.00 2015-06-13 04:23:05.000 164 12580.70 170.70 54643.97 88888.00 2015-06-13 04:23:05.125 164 12580.70 170.72 54643.97 88888.00 2015-06-13 04:23:05.250 164 12580.73 170.75 54644.00 88888.00 2015-06-13 04:23:05.375 164 12580.75 170.72 54644.00 88888.00 2015-06-13 04:23:05.500 164 12580.75 170.70 54644.00 88888.00 2015-06-13 04:23:05.625 164 12580.73 170.70 54644.00 88888.00 2015-06-13 04:23:05.750 164 12580.73 170.70 54644.00 88888.00 2015-06-13 04:23:05.875 164 12580.73 170.72 54643.97 88888.00 2015-06-13 04:23:06.000 164 12580.77 170.72 54644.00 88888.00 2015-06-13 04:23:06.125 164 12580.83 170.75 54644.00 88888.00 2015-06-13 04:23:06.250 164 12580.80 170.70 54644.00 88888.00 2015-06-13 04:23:06.375 164 12580.77 170.75 54644.00 88888.00 2015-06-13 04:23:06.500 164 12580.77 170.78 54644.00 88888.00 2015-06-13 04:23:06.625 164 12580.75 170.78 54644.03 88888.00 2015-06-13 04:23:06.750 164 12580.80 170.75 54644.03 88888.00 2015-06-13 04:23:06.875 164 12580.77 170.72 54644.00 88888.00 2015-06-13 04:23:07.000 164 12580.75 170.75 54644.00 88888.00 2015-06-13 04:23:07.125 164 12580.67 170.75 54644.00 88888.00 2015-06-13 04:23:07.250 164 12580.67 170.75 54644.00 88888.00 2015-06-13 04:23:07.375 164 12580.75 170.78 54644.00 88888.00 2015-06-13 04:23:07.500 164 12580.73 170.78 54644.03 88888.00 2015-06-13 04:23:07.625 164 12580.70 170.78 54644.00 88888.00 2015-06-13 04:23:07.750 164 12580.70 170.80 54644.00 88888.00 2015-06-13 04:23:07.875 164 12580.73 170.80 54644.00 88888.00 2015-06-13 04:23:08.000 164 12580.73 170.80 54643.97 88888.00 2015-06-13 04:23:08.125 164 12580.70 170.82 54644.00 88888.00 2015-06-13 04:23:08.250 164 12580.67 170.80 54644.00 88888.00 2015-06-13 04:23:08.375 164 12580.73 170.80 54643.97 88888.00 2015-06-13 04:23:08.500 164 12580.73 170.80 54644.00 88888.00 2015-06-13 04:23:08.625 164 12580.70 170.82 54644.00 88888.00 2015-06-13 04:23:08.750 164 12580.67 170.85 54643.97 88888.00 2015-06-13 04:23:08.875 164 12580.67 170.85 54643.97 88888.00 2015-06-13 04:23:09.000 164 12580.67 170.85 54644.00 88888.00 2015-06-13 04:23:09.125 164 12580.77 170.90 54644.03 88888.00 2015-06-13 04:23:09.250 164 12580.77 170.88 54644.00 88888.00 2015-06-13 04:23:09.375 164 12580.80 170.90 54644.00 88888.00 2015-06-13 04:23:09.500 164 12580.80 170.88 54643.97 88888.00 2015-06-13 04:23:09.625 164 12580.80 170.85 54643.95 88888.00 2015-06-13 04:23:09.750 164 12580.80 170.88 54643.97 88888.00 2015-06-13 04:23:09.875 164 12580.80 170.90 54643.97 88888.00 2015-06-13 04:23:10.000 164 12580.77 170.90 54643.95 88888.00 2015-06-13 04:23:10.125 164 12580.75 170.88 54643.97 88888.00 2015-06-13 04:23:10.250 164 12580.77 170.88 54644.03 88888.00 2015-06-13 04:23:10.375 164 12580.83 170.88 54644.03 88888.00 2015-06-13 04:23:10.500 164 12580.80 170.90 54644.00 88888.00 2015-06-13 04:23:10.625 164 12580.80 170.90 54644.00 88888.00 2015-06-13 04:23:10.750 164 12580.75 170.90 54644.00 88888.00 2015-06-13 04:23:10.875 164 12580.73 170.93 54644.00 88888.00 2015-06-13 04:23:11.000 164 12580.67 170.93 54644.00 88888.00 2015-06-13 04:23:11.125 164 12580.70 170.93 54644.03 88888.00 2015-06-13 04:23:11.250 164 12580.77 170.93 54644.05 88888.00 2015-06-13 04:23:11.375 164 12580.80 170.90 54644.03 88888.00 2015-06-13 04:23:11.500 164 12580.75 170.88 54644.00 88888.00 2015-06-13 04:23:11.625 164 12580.75 170.85 54644.00 88888.00 2015-06-13 04:23:11.750 164 12580.73 170.90 54644.00 88888.00 2015-06-13 04:23:11.875 164 12580.70 170.88 54643.97 88888.00 2015-06-13 04:23:12.000 164 12580.67 170.90 54643.97 88888.00 2015-06-13 04:23:12.125 164 12580.65 170.93 54644.00 88888.00 2015-06-13 04:23:12.250 164 12580.62 170.93 54644.00 88888.00 2015-06-13 04:23:12.375 164 12580.62 170.93 54644.00 88888.00 2015-06-13 04:23:12.500 164 12580.65 170.93 54644.00 88888.00 2015-06-13 04:23:12.625 164 12580.67 170.95 54643.97 88888.00 2015-06-13 04:23:12.750 164 12580.67 170.95 54643.97 88888.00 2015-06-13 04:23:12.875 164 12580.67 170.95 54643.97 88888.00 2015-06-13 04:23:13.000 164 12580.70 170.95 54644.00 88888.00 2015-06-13 04:23:13.125 164 12580.70 170.95 54644.00 88888.00 2015-06-13 04:23:13.250 164 12580.70 170.95 54644.00 88888.00 2015-06-13 04:23:13.375 164 12580.65 170.95 54644.00 88888.00 2015-06-13 04:23:13.500 164 12580.60 170.97 54644.00 88888.00 2015-06-13 04:23:13.625 164 12580.65 170.97 54644.00 88888.00 2015-06-13 04:23:13.750 164 12580.62 170.95 54643.97 88888.00 2015-06-13 04:23:13.875 164 12580.58 170.93 54643.95 88888.00 2015-06-13 04:23:14.000 164 12580.62 170.95 54643.97 88888.00 2015-06-13 04:23:14.125 164 12580.65 171.00 54644.00 88888.00 2015-06-13 04:23:14.250 164 12580.65 170.95 54643.97 88888.00 2015-06-13 04:23:14.375 164 12580.73 170.97 54643.97 88888.00 2015-06-13 04:23:14.500 164 12580.73 170.97 54643.95 88888.00 2015-06-13 04:23:14.625 164 12580.75 170.97 54643.97 88888.00 2015-06-13 04:23:14.750 164 12580.75 170.97 54643.97 88888.00 2015-06-13 04:23:14.875 164 12580.73 171.00 54644.00 88888.00 2015-06-13 04:23:15.000 164 12580.73 170.97 54643.95 88888.00 2015-06-13 04:23:15.125 164 12580.75 170.97 54643.95 88888.00 2015-06-13 04:23:15.250 164 12580.75 171.00 54644.00 88888.00 2015-06-13 04:23:15.375 164 12580.73 171.03 54643.97 88888.00 2015-06-13 04:23:15.500 164 12580.77 171.03 54643.95 88888.00 2015-06-13 04:23:15.625 164 12580.77 171.00 54643.97 88888.00 2015-06-13 04:23:15.750 164 12580.70 171.00 54643.97 88888.00 2015-06-13 04:23:15.875 164 12580.67 171.00 54643.97 88888.00 2015-06-13 04:23:16.000 164 12580.60 171.00 54643.95 88888.00 2015-06-13 04:23:16.125 164 12580.58 171.00 54643.97 88888.00 2015-06-13 04:23:16.250 164 12580.60 171.00 54644.00 88888.00 2015-06-13 04:23:16.375 164 12580.62 171.03 54643.97 88888.00 2015-06-13 04:23:16.500 164 12580.67 171.00 54644.00 88888.00 2015-06-13 04:23:16.625 164 12580.73 171.00 54643.95 88888.00 2015-06-13 04:23:16.750 164 12580.73 171.05 54644.00 88888.00 2015-06-13 04:23:16.875 164 12580.73 171.05 54643.97 88888.00 2015-06-13 04:23:17.000 164 12580.75 171.03 54643.97 88888.00 2015-06-13 04:23:17.125 164 12580.73 171.03 54643.95 88888.00 2015-06-13 04:23:17.250 164 12580.65 171.05 54644.00 88888.00 2015-06-13 04:23:17.375 164 12580.67 171.05 54644.00 88888.00 2015-06-13 04:23:17.500 164 12580.75 171.07 54644.00 88888.00 2015-06-13 04:23:17.625 164 12580.75 171.07 54644.00 88888.00 2015-06-13 04:23:17.750 164 12580.70 171.07 54643.95 88888.00 2015-06-13 04:23:17.875 164 12580.60 171.05 54643.97 88888.00 2015-06-13 04:23:18.000 164 12580.65 171.07 54643.97 88888.00 2015-06-13 04:23:18.125 164 12580.67 171.10 54643.97 88888.00 2015-06-13 04:23:18.250 164 12580.67 171.10 54644.00 88888.00 2015-06-13 04:23:18.375 164 12580.70 171.10 54644.00 88888.00 2015-06-13 04:23:18.500 164 12580.75 171.10 54643.97 88888.00 2015-06-13 04:23:18.625 164 12580.73 171.12 54643.95 88888.00 2015-06-13 04:23:18.750 164 12580.75 171.15 54643.97 88888.00 2015-06-13 04:23:18.875 164 12580.75 171.15 54643.97 88888.00 2015-06-13 04:23:19.000 164 12580.73 171.15 54643.97 88888.00 2015-06-13 04:23:19.125 164 12580.73 171.15 54643.97 88888.00 2015-06-13 04:23:19.250 164 12580.75 171.12 54643.97 88888.00 2015-06-13 04:23:19.375 164 12580.80 171.12 54643.97 88888.00 2015-06-13 04:23:19.500 164 12580.73 171.12 54643.97 88888.00 2015-06-13 04:23:19.625 164 12580.62 171.10 54643.95 88888.00 2015-06-13 04:23:19.750 164 12580.67 171.07 54643.97 88888.00 2015-06-13 04:23:19.875 164 12580.67 171.10 54643.97 88888.00 2015-06-13 04:23:20.000 164 12580.62 171.07 54643.97 88888.00 2015-06-13 04:23:20.125 164 12580.58 171.12 54644.00 88888.00 2015-06-13 04:23:20.250 164 12580.52 171.10 54644.00 88888.00 2015-06-13 04:23:20.375 164 12580.58 171.10 54644.00 88888.00 2015-06-13 04:23:20.500 164 12580.62 171.12 54644.00 88888.00 2015-06-13 04:23:20.625 164 12580.55 171.10 54643.97 88888.00 2015-06-13 04:23:20.750 164 12580.50 171.12 54643.97 88888.00 2015-06-13 04:23:20.875 164 12580.58 171.12 54643.97 88888.00 2015-06-13 04:23:21.000 164 12580.67 171.15 54643.95 88888.00 2015-06-13 04:23:21.125 164 12580.62 171.15 54644.00 88888.00 2015-06-13 04:23:21.250 164 12580.62 171.15 54644.00 88888.00 2015-06-13 04:23:21.375 164 12580.65 171.15 54644.03 88888.00 2015-06-13 04:23:21.500 164 12580.67 171.15 54644.00 88888.00 2015-06-13 04:23:21.625 164 12580.58 171.15 54643.97 88888.00 2015-06-13 04:23:21.750 164 12580.55 171.15 54643.97 88888.00 2015-06-13 04:23:21.875 164 12580.62 171.12 54644.00 88888.00 2015-06-13 04:23:22.000 164 12580.62 171.12 54643.97 88888.00 2015-06-13 04:23:22.125 164 12580.60 171.18 54644.00 88888.00 2015-06-13 04:23:22.250 164 12580.55 171.18 54644.00 88888.00 2015-06-13 04:23:22.375 164 12580.62 171.18 54644.00 88888.00 2015-06-13 04:23:22.500 164 12580.60 171.12 54643.97 88888.00 2015-06-13 04:23:22.625 164 12580.55 171.12 54643.97 88888.00 2015-06-13 04:23:22.750 164 12580.58 171.12 54643.97 88888.00 2015-06-13 04:23:22.875 164 12580.62 171.15 54644.03 88888.00 2015-06-13 04:23:23.000 164 12580.62 171.12 54644.00 88888.00 2015-06-13 04:23:23.125 164 12580.62 171.12 54644.03 88888.00 2015-06-13 04:23:23.250 164 12580.60 171.18 54644.00 88888.00 2015-06-13 04:23:23.375 164 12580.65 171.20 54644.03 88888.00 2015-06-13 04:23:23.500 164 12580.58 171.20 54644.00 88888.00 2015-06-13 04:23:23.625 164 12580.45 171.18 54644.00 88888.00 2015-06-13 04:23:23.750 164 12580.50 171.15 54644.00 88888.00 2015-06-13 04:23:23.875 164 12580.55 171.22 54644.03 88888.00 2015-06-13 04:23:24.000 164 12580.65 171.22 54644.03 88888.00 2015-06-13 04:23:24.125 164 12580.67 171.20 54644.03 88888.00 2015-06-13 04:23:24.250 164 12580.62 171.18 54644.03 88888.00 2015-06-13 04:23:24.375 164 12580.58 171.18 54644.03 88888.00 2015-06-13 04:23:24.500 164 12580.48 171.18 54644.00 88888.00 2015-06-13 04:23:24.625 164 12580.48 171.18 54644.00 88888.00 2015-06-13 04:23:24.750 164 12580.52 171.18 54643.97 88888.00 2015-06-13 04:23:24.875 164 12580.58 171.18 54643.97 88888.00 2015-06-13 04:23:25.000 164 12580.58 171.18 54644.00 88888.00 2015-06-13 04:23:25.125 164 12580.58 171.18 54644.00 88888.00 2015-06-13 04:23:25.250 164 12580.48 171.18 54643.97 88888.00 2015-06-13 04:23:25.375 164 12580.42 171.18 54643.97 88888.00 2015-06-13 04:23:25.500 164 12580.45 171.18 54643.97 88888.00 2015-06-13 04:23:25.625 164 12580.52 171.20 54644.00 88888.00 2015-06-13 04:23:25.750 164 12580.55 171.22 54644.00 88888.00 2015-06-13 04:23:25.875 164 12580.58 171.22 54644.00 88888.00 2015-06-13 04:23:26.000 164 12580.55 171.20 54643.97 88888.00 2015-06-13 04:23:26.125 164 12580.50 171.22 54644.03 88888.00 2015-06-13 04:23:26.250 164 12580.52 171.22 54644.03 88888.00 2015-06-13 04:23:26.375 164 12580.52 171.22 54644.00 88888.00 2015-06-13 04:23:26.500 164 12580.45 171.20 54644.00 88888.00 2015-06-13 04:23:26.625 164 12580.40 171.20 54643.97 88888.00 2015-06-13 04:23:26.750 164 12580.40 171.20 54644.00 88888.00 2015-06-13 04:23:26.875 164 12580.45 171.22 54644.05 88888.00 2015-06-13 04:23:27.000 164 12580.48 171.22 54644.03 88888.00 2015-06-13 04:23:27.125 164 12580.48 171.22 54644.00 88888.00 2015-06-13 04:23:27.250 164 12580.40 171.22 54644.00 88888.00 2015-06-13 04:23:27.375 164 12580.48 171.25 54644.00 88888.00 2015-06-13 04:23:27.500 164 12580.55 171.22 54644.03 88888.00 2015-06-13 04:23:27.625 164 12580.58 171.25 54644.00 88888.00 2015-06-13 04:23:27.750 164 12580.52 171.22 54644.03 88888.00 2015-06-13 04:23:27.875 164 12580.45 171.25 54644.03 88888.00 2015-06-13 04:23:28.000 164 12580.45 171.25 54644.03 88888.00 2015-06-13 04:23:28.125 164 12580.52 171.28 54644.03 88888.00 2015-06-13 04:23:28.250 164 12580.58 171.25 54644.00 88888.00 2015-06-13 04:23:28.375 164 12580.52 171.25 54644.00 88888.00 2015-06-13 04:23:28.500 164 12580.48 171.22 54644.00 88888.00 2015-06-13 04:23:28.625 164 12580.52 171.22 54644.00 88888.00 2015-06-13 04:23:28.750 164 12580.52 171.25 54644.00 88888.00 2015-06-13 04:23:28.875 164 12580.48 171.30 54644.03 88888.00 2015-06-13 04:23:29.000 164 12580.42 171.28 54644.03 88888.00 2015-06-13 04:23:29.125 164 12580.40 171.30 54644.03 88888.00 2015-06-13 04:23:29.250 164 12580.40 171.28 54644.03 88888.00 2015-06-13 04:23:29.375 164 12580.45 171.25 54644.05 88888.00 2015-06-13 04:23:29.500 164 12580.48 171.28 54644.07 88888.00 2015-06-13 04:23:29.625 164 12580.48 171.30 54644.05 88888.00 2015-06-13 04:23:29.750 164 12580.42 171.25 54644.03 88888.00 2015-06-13 04:23:29.875 164 12580.40 171.25 54644.00 88888.00 2015-06-13 04:23:30.000 164 12580.42 171.30 54644.03 88888.00 2015-06-13 04:23:30.125 164 12580.50 171.30 54644.05 88888.00 2015-06-13 04:23:30.250 164 12580.45 171.28 54644.05 88888.00 2015-06-13 04:23:30.375 164 12580.45 171.28 54644.07 88888.00 2015-06-13 04:23:30.500 164 12580.42 171.25 54644.07 88888.00 2015-06-13 04:23:30.625 164 12580.45 171.25 54644.07 88888.00 2015-06-13 04:23:30.750 164 12580.48 171.28 54644.07 88888.00 2015-06-13 04:23:30.875 164 12580.45 171.28 54644.07 88888.00 2015-06-13 04:23:31.000 164 12580.48 171.28 54644.05 88888.00 2015-06-13 04:23:31.125 164 12580.55 171.30 54644.10 88888.00 2015-06-13 04:23:31.250 164 12580.48 171.30 54644.07 88888.00 2015-06-13 04:23:31.375 164 12580.42 171.28 54644.07 88888.00 2015-06-13 04:23:31.500 164 12580.40 171.28 54644.07 88888.00 2015-06-13 04:23:31.625 164 12580.45 171.30 54644.07 88888.00 2015-06-13 04:23:31.750 164 12580.42 171.30 54644.05 88888.00 2015-06-13 04:23:31.875 164 12580.40 171.30 54644.05 88888.00 2015-06-13 04:23:32.000 164 12580.42 171.30 54644.03 88888.00 2015-06-13 04:23:32.125 164 12580.40 171.30 54644.05 88888.00 2015-06-13 04:23:32.250 164 12580.38 171.32 54644.05 88888.00 2015-06-13 04:23:32.375 164 12580.38 171.35 54644.05 88888.00 2015-06-13 04:23:32.500 164 12580.40 171.32 54644.03 88888.00 2015-06-13 04:23:32.625 164 12580.40 171.30 54644.07 88888.00 2015-06-13 04:23:32.750 164 12580.38 171.32 54644.07 88888.00 2015-06-13 04:23:32.875 164 12580.40 171.32 54644.05 88888.00 2015-06-13 04:23:33.000 164 12580.45 171.30 54644.05 88888.00 2015-06-13 04:23:33.125 164 12580.42 171.32 54644.07 88888.00 2015-06-13 04:23:33.250 164 12580.33 171.32 54644.10 88888.00 2015-06-13 04:23:33.375 164 12580.33 171.32 54644.07 88888.00 2015-06-13 04:23:33.500 164 12580.33 171.32 54644.10 88888.00 2015-06-13 04:23:33.625 164 12580.35 171.32 54644.10 88888.00 2015-06-13 04:23:33.750 164 12580.30 171.32 54644.12 88888.00 2015-06-13 04:23:33.875 164 12580.30 171.35 54644.10 88888.00 2015-06-13 04:23:34.000 164 12580.30 171.35 54644.07 88888.00 2015-06-13 04:23:34.125 164 12580.33 171.35 54644.05 88888.00 2015-06-13 04:23:34.250 164 12580.27 171.32 54644.07 88888.00 2015-06-13 04:23:34.375 164 12580.30 171.32 54644.10 88888.00 2015-06-13 04:23:34.500 164 12580.27 171.30 54644.07 88888.00 2015-06-13 04:23:34.625 164 12580.17 171.30 54644.03 88888.00 2015-06-13 04:23:34.750 164 12580.23 171.32 54644.05 88888.00 2015-06-13 04:23:34.875 164 12580.30 171.32 54644.05 88888.00 2015-06-13 04:23:35.000 164 12580.33 171.35 54644.03 88888.00 2015-06-13 04:23:35.125 164 12580.27 171.40 54644.07 88888.00 2015-06-13 04:23:35.250 164 12580.23 171.38 54644.07 88888.00 2015-06-13 04:23:35.375 164 12580.23 171.38 54644.07 88888.00 2015-06-13 04:23:35.500 164 12580.30 171.38 54644.03 88888.00 2015-06-13 04:23:35.625 164 12580.30 171.40 54644.05 88888.00 2015-06-13 04:23:35.750 164 12580.33 171.43 54644.10 88888.00 2015-06-13 04:23:35.875 164 12580.25 171.40 54644.10 88888.00 2015-06-13 04:23:36.000 164 12580.25 171.35 54644.03 88888.00 2015-06-13 04:23:36.125 164 12580.27 171.38 54644.07 88888.00 2015-06-13 04:23:36.250 164 12580.20 171.35 54644.10 88888.00 2015-06-13 04:23:36.375 164 12580.20 171.35 54644.10 88888.00 2015-06-13 04:23:36.500 164 12580.05 171.38 54644.10 88888.00 2015-06-13 04:23:36.625 164 12580.08 171.35 54644.07 88888.00 2015-06-13 04:23:36.750 164 12580.15 171.38 54644.07 88888.00 2015-06-13 04:23:36.875 164 12580.20 171.38 54644.05 88888.00 2015-06-13 04:23:37.000 164 12580.20 171.35 54644.05 88888.00 2015-06-13 04:23:37.125 164 12580.12 171.35 54644.05 88888.00 2015-06-13 04:23:37.250 164 12580.08 171.35 54644.07 88888.00 2015-06-13 04:23:37.375 164 12580.15 171.35 54644.07 88888.00 2015-06-13 04:23:37.500 164 12580.20 171.38 54644.10 88888.00 2015-06-13 04:23:37.625 164 12580.17 171.38 54644.12 88888.00 2015-06-13 04:23:37.750 164 12580.17 171.38 54644.10 88888.00 2015-06-13 04:23:37.875 164 12580.17 171.35 54644.12 88888.00 2015-06-13 04:23:38.000 164 12580.17 171.40 54644.10 88888.00 2015-06-13 04:23:38.125 164 12580.15 171.40 54644.10 88888.00 2015-06-13 04:23:38.250 164 12580.08 171.38 54644.10 88888.00 2015-06-13 04:23:38.375 164 12580.08 171.40 54644.07 88888.00 2015-06-13 04:23:38.500 164 12580.17 171.38 54644.03 88888.00 2015-06-13 04:23:38.625 164 12580.20 171.40 54644.05 88888.00 2015-06-13 04:23:38.750 164 12580.17 171.40 54644.10 88888.00 2015-06-13 04:23:38.875 164 12580.23 171.43 54644.05 88888.00 2015-06-13 04:23:39.000 164 12580.20 171.38 54644.07 88888.00 2015-06-13 04:23:39.125 164 12580.15 171.40 54644.07 88888.00 2015-06-13 04:23:39.250 164 12580.10 171.43 54644.10 88888.00 2015-06-13 04:23:39.375 164 12580.10 171.40 54644.10 88888.00 2015-06-13 04:23:39.500 164 12580.10 171.40 54644.10 88888.00 2015-06-13 04:23:39.625 164 12580.12 171.43 54644.07 88888.00 2015-06-13 04:23:39.750 164 12580.15 171.43 54644.10 88888.00 2015-06-13 04:23:39.875 164 12580.17 171.43 54644.12 88888.00 2015-06-13 04:23:40.000 164 12580.20 171.43 54644.07 88888.00 2015-06-13 04:23:40.125 164 12580.12 171.45 54644.10 88888.00 2015-06-13 04:23:40.250 164 12580.15 171.43 54644.10 88888.00 2015-06-13 04:23:40.375 164 12580.20 171.43 54644.10 88888.00 2015-06-13 04:23:40.500 164 12580.10 171.43 54644.12 88888.00 2015-06-13 04:23:40.625 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:40.750 164 12580.12 171.40 54644.10 88888.00 2015-06-13 04:23:40.875 164 12580.17 171.40 54644.12 88888.00 2015-06-13 04:23:41.000 164 12580.15 171.40 54644.10 88888.00 2015-06-13 04:23:41.125 164 12580.12 171.43 54644.10 88888.00 2015-06-13 04:23:41.250 164 12580.08 171.40 54644.10 88888.00 2015-06-13 04:23:41.375 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:41.500 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:41.625 164 12580.10 171.43 54644.12 88888.00 2015-06-13 04:23:41.750 164 12580.10 171.43 54644.07 88888.00 2015-06-13 04:23:41.875 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:42.000 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:42.125 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:42.250 164 12580.08 171.45 54644.15 88888.00 2015-06-13 04:23:42.375 164 12580.10 171.47 54644.18 88888.00 2015-06-13 04:23:42.500 164 12580.12 171.45 54644.10 88888.00 2015-06-13 04:23:42.625 164 12580.10 171.43 54644.10 88888.00 2015-06-13 04:23:42.750 164 12580.12 171.43 54644.10 88888.00 2015-06-13 04:23:42.875 164 12580.12 171.45 54644.10 88888.00 2015-06-13 04:23:43.000 164 12580.17 171.45 54644.12 88888.00 2015-06-13 04:23:43.125 164 12580.10 171.45 54644.15 88888.00 2015-06-13 04:23:43.250 164 12580.08 171.43 54644.12 88888.00 2015-06-13 04:23:43.375 164 12580.12 171.43 54644.15 88888.00 2015-06-13 04:23:43.500 164 12580.17 171.45 54644.10 88888.00 2015-06-13 04:23:43.625 164 12580.15 171.45 54644.12 88888.00 2015-06-13 04:23:43.750 164 12580.08 171.45 54644.15 88888.00 2015-06-13 04:23:43.875 164 12580.05 171.43 54644.12 88888.00 2015-06-13 04:23:44.000 164 12580.10 171.47 54644.12 88888.00 2015-06-13 04:23:44.125 164 12580.10 171.45 54644.12 88888.00 2015-06-13 04:23:44.250 164 12580.10 171.43 54644.10 88888.00 2015-06-13 04:23:44.375 164 12580.12 171.45 54644.10 88888.00 2015-06-13 04:23:44.500 164 12580.12 171.45 54644.10 88888.00 2015-06-13 04:23:44.625 164 12580.12 171.47 54644.10 88888.00 2015-06-13 04:23:44.750 164 12580.10 171.47 54644.12 88888.00 2015-06-13 04:23:44.875 164 12580.08 171.47 54644.12 88888.00 2015-06-13 04:23:45.000 164 12580.05 171.47 54644.10 88888.00 2015-06-13 04:23:45.125 164 12580.08 171.50 54644.10 88888.00 2015-06-13 04:23:45.250 164 12580.08 171.50 54644.10 88888.00 2015-06-13 04:23:45.375 164 12580.05 171.50 54644.10 88888.00 2015-06-13 04:23:45.500 164 12580.08 171.47 54644.10 88888.00 2015-06-13 04:23:45.625 164 12580.02 171.47 54644.12 88888.00 2015-06-13 04:23:45.750 164 12580.00 171.47 54644.07 88888.00 2015-06-13 04:23:45.875 164 12580.05 171.50 54644.12 88888.00 2015-06-13 04:23:46.000 164 12580.10 171.50 54644.15 88888.00 2015-06-13 04:23:46.125 164 12580.08 171.50 54644.12 88888.00 2015-06-13 04:23:46.250 164 12580.00 171.47 54644.12 88888.00 2015-06-13 04:23:46.375 164 12580.02 171.50 54644.07 88888.00 2015-06-13 04:23:46.500 164 12579.98 171.50 54644.12 88888.00 2015-06-13 04:23:46.625 164 12580.02 171.50 54644.12 88888.00 2015-06-13 04:23:46.750 164 12580.00 171.50 54644.12 88888.00 2015-06-13 04:23:46.875 164 12580.02 171.50 54644.15 88888.00 2015-06-13 04:23:47.000 164 12580.00 171.45 54644.10 88888.00 2015-06-13 04:23:47.125 164 12580.05 171.45 54644.12 88888.00 2015-06-13 04:23:47.250 164 12580.05 171.47 54644.18 88888.00 2015-06-13 04:23:47.375 164 12580.05 171.50 54644.15 88888.00 2015-06-13 04:23:47.500 164 12580.02 171.50 54644.15 88888.00 2015-06-13 04:23:47.625 164 12580.05 171.45 54644.15 88888.00 2015-06-13 04:23:47.750 164 12580.05 171.45 54644.12 88888.00 2015-06-13 04:23:47.875 164 12580.05 171.50 54644.18 88888.00 2015-06-13 04:23:48.000 164 12580.02 171.50 54644.20 88888.00 2015-06-13 04:23:48.125 164 12579.98 171.53 54644.18 88888.00 2015-06-13 04:23:48.250 164 12580.02 171.50 54644.12 88888.00 2015-06-13 04:23:48.375 164 12580.10 171.53 54644.12 88888.00 2015-06-13 04:23:48.500 164 12580.08 171.47 54644.15 88888.00 2015-06-13 04:23:48.625 164 12580.05 171.50 54644.12 88888.00 2015-06-13 04:23:48.750 164 12580.02 171.50 54644.15 88888.00 2015-06-13 04:23:48.875 164 12580.00 171.47 54644.15 88888.00 2015-06-13 04:23:49.000 164 12579.95 171.50 54644.12 88888.00 2015-06-13 04:23:49.125 164 12580.00 171.50 54644.15 88888.00 2015-06-13 04:23:49.250 164 12580.08 171.50 54644.12 88888.00 2015-06-13 04:23:49.375 164 12580.05 171.50 54644.10 88888.00 2015-06-13 04:23:49.500 164 12580.02 171.50 54644.10 88888.00 2015-06-13 04:23:49.625 164 12579.95 171.50 54644.18 88888.00 2015-06-13 04:23:49.750 164 12579.95 171.47 54644.12 88888.00 2015-06-13 04:23:49.875 164 12579.95 171.53 54644.15 88888.00 2015-06-13 04:23:50.000 164 12580.00 171.53 54644.10 88888.00 2015-06-13 04:23:50.125 164 12580.00 171.53 54644.12 88888.00 2015-06-13 04:23:50.250 164 12579.98 171.53 54644.18 88888.00 2015-06-13 04:23:50.375 164 12580.05 171.57 54644.18 88888.00 2015-06-13 04:23:50.500 164 12580.05 171.55 54644.20 88888.00 2015-06-13 04:23:50.625 164 12580.02 171.53 54644.18 88888.00 2015-06-13 04:23:50.750 164 12580.00 171.50 54644.18 88888.00 2015-06-13 04:23:50.875 164 12580.00 171.55 54644.18 88888.00 2015-06-13 04:23:51.000 164 12579.98 171.53 54644.18 88888.00 2015-06-13 04:23:51.125 164 12580.00 171.53 54644.18 88888.00 2015-06-13 04:23:51.250 164 12579.98 171.50 54644.20 88888.00 2015-06-13 04:23:51.375 164 12579.98 171.53 54644.20 88888.00 2015-06-13 04:23:51.500 164 12580.00 171.55 54644.15 88888.00 2015-06-13 04:23:51.625 164 12579.95 171.57 54644.20 88888.00 2015-06-13 04:23:51.750 164 12579.95 171.55 54644.18 88888.00 2015-06-13 04:23:51.875 164 12579.92 171.55 54644.18 88888.00 2015-06-13 04:23:52.000 164 12579.90 171.50 54644.15 88888.00 2015-06-13 04:23:52.125 164 12579.88 171.53 54644.20 88888.00 2015-06-13 04:23:52.250 164 12579.88 171.55 54644.20 88888.00 2015-06-13 04:23:52.375 164 12579.90 171.57 54644.20 88888.00 2015-06-13 04:23:52.500 164 12579.92 171.53 54644.18 88888.00 2015-06-13 04:23:52.625 164 12579.88 171.50 54644.20 88888.00 2015-06-13 04:23:52.750 164 12579.88 171.50 54644.20 88888.00 2015-06-13 04:23:52.875 164 12579.92 171.53 54644.18 88888.00 2015-06-13 04:23:53.000 164 12579.88 171.55 54644.18 88888.00 2015-06-13 04:23:53.125 164 12579.83 171.53 54644.20 88888.00 2015-06-13 04:23:53.250 164 12579.88 171.53 54644.20 88888.00 2015-06-13 04:23:53.375 164 12579.95 171.57 54644.20 88888.00 2015-06-13 04:23:53.500 164 12579.92 171.57 54644.18 88888.00 2015-06-13 04:23:53.625 164 12579.90 171.55 54644.15 88888.00 2015-06-13 04:23:53.750 164 12579.88 171.55 54644.20 88888.00 2015-06-13 04:23:53.875 164 12579.88 171.55 54644.25 88888.00 2015-06-13 04:23:54.000 164 12579.85 171.57 54644.20 88888.00 2015-06-13 04:23:54.125 164 12579.83 171.57 54644.20 88888.00 2015-06-13 04:23:54.250 164 12579.80 171.55 54644.20 88888.00 2015-06-13 04:23:54.375 164 12579.80 171.55 54644.18 88888.00 2015-06-13 04:23:54.500 164 12579.77 171.53 54644.18 88888.00 2015-06-13 04:23:54.625 164 12579.77 171.53 54644.20 88888.00 2015-06-13 04:23:54.750 164 12579.75 171.53 54644.22 88888.00 2015-06-13 04:23:54.875 164 12579.80 171.55 54644.22 88888.00 2015-06-13 04:23:55.000 164 12579.83 171.55 54644.20 88888.00 2015-06-13 04:23:55.125 164 12579.88 171.57 54644.22 88888.00 2015-06-13 04:23:55.250 164 12579.83 171.55 54644.20 88888.00 2015-06-13 04:23:55.375 164 12579.88 171.53 54644.20 88888.00 2015-06-13 04:23:55.500 164 12579.88 171.53 54644.20 88888.00 2015-06-13 04:23:55.625 164 12579.83 171.50 54644.20 88888.00 2015-06-13 04:23:55.750 164 12579.77 171.53 54644.20 88888.00 2015-06-13 04:23:55.875 164 12579.75 171.53 54644.22 88888.00 2015-06-13 04:23:56.000 164 12579.77 171.55 54644.22 88888.00 2015-06-13 04:23:56.125 164 12579.77 171.55 54644.22 88888.00 2015-06-13 04:23:56.250 164 12579.85 171.55 54644.20 88888.00 2015-06-13 04:23:56.375 164 12579.90 171.57 54644.20 88888.00 2015-06-13 04:23:56.500 164 12579.92 171.57 54644.20 88888.00 2015-06-13 04:23:56.625 164 12579.85 171.57 54644.20 88888.00 2015-06-13 04:23:56.750 164 12579.85 171.55 54644.20 88888.00 2015-06-13 04:23:56.875 164 12579.90 171.55 54644.22 88888.00 2015-06-13 04:23:57.000 164 12579.85 171.53 54644.18 88888.00 2015-06-13 04:23:57.125 164 12579.80 171.57 54644.22 88888.00 2015-06-13 04:23:57.250 164 12579.77 171.57 54644.28 88888.00 2015-06-13 04:23:57.375 164 12579.77 171.57 54644.28 88888.00 2015-06-13 04:23:57.500 164 12579.75 171.60 54644.22 88888.00 2015-06-13 04:23:57.625 164 12579.77 171.62 54644.25 88888.00 2015-06-13 04:23:57.750 164 12579.83 171.57 54644.22 88888.00 2015-06-13 04:23:57.875 164 12579.77 171.57 54644.28 88888.00 2015-06-13 04:23:58.000 164 12579.80 171.55 54644.22 88888.00 2015-06-13 04:23:58.125 164 12579.77 171.55 54644.22 88888.00 2015-06-13 04:23:58.250 164 12579.80 171.60 54644.25 88888.00 2015-06-13 04:23:58.375 164 12579.88 171.62 54644.28 88888.00 2015-06-13 04:23:58.500 164 12579.85 171.62 54644.28 88888.00 2015-06-13 04:23:58.625 164 12579.85 171.60 54644.20 88888.00 2015-06-13 04:23:58.750 164 12579.83 171.57 54644.25 88888.00 2015-06-13 04:23:58.875 164 12579.77 171.57 54644.22 88888.00 2015-06-13 04:23:59.000 164 12579.70 171.57 54644.20 88888.00 2015-06-13 04:23:59.125 164 12579.70 171.57 54644.25 88888.00 2015-06-13 04:23:59.250 164 12579.67 171.60 54644.22 88888.00 2015-06-13 04:23:59.375 164 12579.75 171.60 54644.22 88888.00 2015-06-13 04:23:59.500 164 12579.77 171.57 54644.20 88888.00 2015-06-13 04:23:59.625 164 12579.77 171.57 54644.28 88888.00 2015-06-13 04:23:59.750 164 12579.75 171.62 54644.28 88888.00 2015-06-13 04:23:59.875 164 12579.73 171.65 54644.30 88888.00 2015-06-13 04:24:00.000 164 12579.73 171.62 54644.28 88888.00 2015-06-13 04:24:00.125 164 12579.65 171.60 54644.28 88888.00 2015-06-13 04:24:00.250 164 12579.65 171.62 54644.28 88888.00 2015-06-13 04:24:00.375 164 12579.67 171.62 54644.28 88888.00 2015-06-13 04:24:00.500 164 12579.62 171.68 54644.25 88888.00 2015-06-13 04:24:00.625 164 12579.67 171.68 54644.28 88888.00 2015-06-13 04:24:00.750 164 12579.67 171.65 54644.28 88888.00 2015-06-13 04:24:00.875 164 12579.65 171.62 54644.25 88888.00 2015-06-13 04:24:01.000 164 12579.65 171.62 54644.25 88888.00 2015-06-13 04:24:01.125 164 12579.62 171.65 54644.22 88888.00 2015-06-13 04:24:01.250 164 12579.62 171.62 54644.28 88888.00 2015-06-13 04:24:01.375 164 12579.65 171.62 54644.28 88888.00 2015-06-13 04:24:01.500 164 12579.70 171.62 54644.28 88888.00 2015-06-13 04:24:01.625 164 12579.73 171.65 54644.28 88888.00 2015-06-13 04:24:01.750 164 12579.70 171.68 54644.30 88888.00 2015-06-13 04:24:01.875 164 12579.67 171.65 54644.30 88888.00 2015-06-13 04:24:02.000 164 12579.70 171.65 54644.28 88888.00 2015-06-13 04:24:02.125 164 12579.67 171.65 54644.28 88888.00 2015-06-13 04:24:02.250 164 12579.62 171.62 54644.28 88888.00 2015-06-13 04:24:02.375 164 12579.65 171.65 54644.30 88888.00 2015-06-13 04:24:02.500 164 12579.67 171.65 54644.30 88888.00 2015-06-13 04:24:02.625 164 12579.67 171.68 54644.30 88888.00 2015-06-13 04:24:02.750 164 12579.65 171.68 54644.32 88888.00 2015-06-13 04:24:02.875 164 12579.65 171.65 54644.32 88888.00 2015-06-13 04:24:03.000 164 12579.65 171.70 54644.32 88888.00 2015-06-13 04:24:03.125 164 12579.58 171.70 54644.30 88888.00 2015-06-13 04:24:03.250 164 12579.50 171.62 54644.28 88888.00 2015-06-13 04:24:03.375 164 12579.60 171.68 54644.28 88888.00 2015-06-13 04:24:03.500 164 12579.70 171.68 54644.30 88888.00 2015-06-13 04:24:03.625 164 12579.73 171.62 54644.30 88888.00 2015-06-13 04:24:03.750 164 12579.73 171.62 54644.25 88888.00 2015-06-13 04:24:03.875 164 12579.65 171.68 54644.28 88888.00 2015-06-13 04:24:04.000 164 12579.62 171.68 54644.28 88888.00 2015-06-13 04:24:04.125 164 12579.73 171.68 54644.30 88888.00 2015-06-13 04:24:04.250 164 12579.73 171.68 54644.30 88888.00 2015-06-13 04:24:04.375 164 12579.73 171.68 54644.30 88888.00 2015-06-13 04:24:04.500 164 12579.65 171.65 54644.28 88888.00 2015-06-13 04:24:04.625 164 12579.67 171.65 54644.22 88888.00 2015-06-13 04:24:04.750 164 12579.77 171.65 54644.22 88888.00 2015-06-13 04:24:04.875 164 12579.77 171.68 54644.25 88888.00 2015-06-13 04:24:05.000 164 12579.73 171.68 54644.25 88888.00 2015-06-13 04:24:05.125 164 12579.65 171.68 54644.28 88888.00 2015-06-13 04:24:05.250 164 12579.58 171.68 54644.28 88888.00 2015-06-13 04:24:05.375 164 12579.60 171.68 54644.25 88888.00 2015-06-13 04:24:05.500 164 12579.58 171.65 54644.28 88888.00 2015-06-13 04:24:05.625 164 12579.58 171.68 54644.28 88888.00 2015-06-13 04:24:05.750 164 12579.67 171.70 54644.28 88888.00 2015-06-13 04:24:05.875 164 12579.65 171.65 54644.28 88888.00 2015-06-13 04:24:06.000 164 12579.65 171.68 54644.25 88888.00 2015-06-13 04:24:06.125 164 12579.65 171.70 54644.30 88888.00 2015-06-13 04:24:06.250 164 12579.60 171.68 54644.30 88888.00 2015-06-13 04:24:06.375 164 12579.58 171.72 54644.30 88888.00 2015-06-13 04:24:06.500 164 12579.58 171.70 54644.30 88888.00 2015-06-13 04:24:06.625 164 12579.60 171.70 54644.25 88888.00 2015-06-13 04:24:06.750 164 12579.58 171.70 54644.25 88888.00 2015-06-13 04:24:06.875 164 12579.58 171.70 54644.22 88888.00 2015-06-13 04:24:07.000 164 12579.60 171.70 54644.25 88888.00 2015-06-13 04:24:07.125 164 12579.58 171.72 54644.25 88888.00 2015-06-13 04:24:07.250 164 12579.55 171.72 54644.28 88888.00 2015-06-13 04:24:07.375 164 12579.62 171.72 54644.25 88888.00 2015-06-13 04:24:07.500 164 12579.60 171.70 54644.25 88888.00 2015-06-13 04:24:07.625 164 12579.52 171.70 54644.25 88888.00 2015-06-13 04:24:07.750 164 12579.52 171.70 54644.28 88888.00 2015-06-13 04:24:07.875 164 12579.55 171.72 54644.30 88888.00 2015-06-13 04:24:08.000 164 12579.55 171.72 54644.28 88888.00 2015-06-13 04:24:08.125 164 12579.52 171.70 54644.25 88888.00 2015-06-13 04:24:08.250 164 12579.52 171.68 54644.28 88888.00 2015-06-13 04:24:08.375 164 12579.55 171.72 54644.30 88888.00 2015-06-13 04:24:08.500 164 12579.52 171.72 54644.32 88888.00 2015-06-13 04:24:08.625 164 12579.52 171.75 54644.28 88888.00 2015-06-13 04:24:08.750 164 12579.48 171.72 54644.25 88888.00 2015-06-13 04:24:08.875 164 12579.48 171.72 54644.28 88888.00 2015-06-13 04:24:09.000 164 12579.50 171.78 54644.28 88888.00 2015-06-13 04:24:09.125 164 12579.52 171.72 54644.28 88888.00 2015-06-13 04:24:09.250 164 12579.52 171.70 54644.30 88888.00 2015-06-13 04:24:09.375 164 12579.52 171.72 54644.30 88888.00 2015-06-13 04:24:09.500 164 12579.50 171.72 54644.25 88888.00 2015-06-13 04:24:09.625 164 12579.52 171.70 54644.25 88888.00 2015-06-13 04:24:09.750 164 12579.52 171.70 54644.28 88888.00 2015-06-13 04:24:09.875 164 12579.55 171.70 54644.28 88888.00 2015-06-13 04:24:10.000 164 12579.50 171.75 54644.25 88888.00 2015-06-13 04:24:10.125 164 12579.50 171.78 54644.28 88888.00 2015-06-13 04:24:10.250 164 12579.45 171.75 54644.28 88888.00 2015-06-13 04:24:10.375 164 12579.48 171.72 54644.30 88888.00 2015-06-13 04:24:10.500 164 12579.55 171.75 54644.28 88888.00 2015-06-13 04:24:10.625 164 12579.58 171.78 54644.28 88888.00 2015-06-13 04:24:10.750 164 12579.58 171.82 54644.30 88888.00 2015-06-13 04:24:10.875 164 12579.55 171.82 54644.30 88888.00 2015-06-13 04:24:11.000 164 12579.58 171.78 54644.28 88888.00 2015-06-13 04:24:11.125 164 12579.60 171.78 54644.30 88888.00 2015-06-13 04:24:11.250 164 12579.62 171.75 54644.28 88888.00 2015-06-13 04:24:11.375 164 12579.67 171.78 54644.28 88888.00 2015-06-13 04:24:11.500 164 12579.62 171.78 54644.25 88888.00 2015-06-13 04:24:11.625 164 12579.62 171.75 54644.28 88888.00 2015-06-13 04:24:11.750 164 12579.50 171.78 54644.28 88888.00 2015-06-13 04:24:11.875 164 12579.48 171.80 54644.30 88888.00 2015-06-13 04:24:12.000 164 12579.52 171.80 54644.30 88888.00 2015-06-13 04:24:12.125 164 12579.55 171.75 54644.30 88888.00 2015-06-13 04:24:12.250 164 12579.55 171.78 54644.30 88888.00 2015-06-13 04:24:12.375 164 12579.58 171.78 54644.30 88888.00 2015-06-13 04:24:12.500 164 12579.55 171.78 54644.30 88888.00 2015-06-13 04:24:12.625 164 12579.52 171.78 54644.30 88888.00 2015-06-13 04:24:12.750 164 12579.48 171.78 54644.30 88888.00 2015-06-13 04:24:12.875 164 12579.42 171.78 54644.30 88888.00 2015-06-13 04:24:13.000 164 12579.48 171.78 54644.30 88888.00 2015-06-13 04:24:13.125 164 12579.50 171.75 54644.30 88888.00 2015-06-13 04:24:13.250 164 12579.52 171.72 54644.32 88888.00 2015-06-13 04:24:13.375 164 12579.58 171.78 54644.30 88888.00 2015-06-13 04:24:13.500 164 12579.52 171.80 54644.32 88888.00 2015-06-13 04:24:13.625 164 12579.50 171.80 54644.30 88888.00 2015-06-13 04:24:13.750 164 12579.50 171.80 54644.32 88888.00 2015-06-13 04:24:13.875 164 12579.48 171.78 54644.32 88888.00 2015-06-13 04:24:14.000 164 12579.48 171.75 54644.25 88888.00 2015-06-13 04:24:14.125 164 12579.52 171.78 54644.32 88888.00 2015-06-13 04:24:14.250 164 12579.58 171.82 54644.30 88888.00 2015-06-13 04:24:14.375 164 12579.58 171.80 54644.28 88888.00 2015-06-13 04:24:14.500 164 12579.55 171.80 54644.30 88888.00 2015-06-13 04:24:14.625 164 12579.62 171.78 54644.28 88888.00 2015-06-13 04:24:14.750 164 12579.60 171.78 54644.30 88888.00 2015-06-13 04:24:14.875 164 12579.55 171.80 54644.28 88888.00 2015-06-13 04:24:15.000 164 12579.55 171.82 54644.28 88888.00 2015-06-13 04:24:15.125 164 12579.55 171.80 54644.28 88888.00 2015-06-13 04:24:15.250 164 12579.45 171.78 54644.28 88888.00 2015-06-13 04:24:15.375 164 12579.45 171.82 54644.28 88888.00 2015-06-13 04:24:15.500 164 12579.50 171.82 54644.25 88888.00 2015-06-13 04:24:15.625 164 12579.52 171.82 54644.25 88888.00 2015-06-13 04:24:15.750 164 12579.58 171.85 54644.28 88888.00 2015-06-13 04:24:15.875 164 12579.50 171.82 54644.30 88888.00 2015-06-13 04:24:16.000 164 12579.42 171.82 54644.30 88888.00 2015-06-13 04:24:16.125 164 12579.40 171.80 54644.28 88888.00 2015-06-13 04:24:16.250 164 12579.40 171.78 54644.32 88888.00 2015-06-13 04:24:16.375 164 12579.48 171.80 54644.32 88888.00 2015-06-13 04:24:16.500 164 12579.48 171.82 54644.32 88888.00 2015-06-13 04:24:16.625 164 12579.40 171.82 54644.30 88888.00 2015-06-13 04:24:16.750 164 12579.45 171.85 54644.30 88888.00 2015-06-13 04:24:16.875 164 12579.50 171.85 54644.32 88888.00 2015-06-13 04:24:17.000 164 12579.50 171.85 54644.35 88888.00 2015-06-13 04:24:17.125 164 12579.45 171.88 54644.38 88888.00 2015-06-13 04:24:17.250 164 12579.42 171.88 54644.35 88888.00 2015-06-13 04:24:17.375 164 12579.45 171.90 54644.32 88888.00 2015-06-13 04:24:17.500 164 12579.42 171.85 54644.35 88888.00 2015-06-13 04:24:17.625 164 12579.45 171.82 54644.32 88888.00 2015-06-13 04:24:17.750 164 12579.40 171.88 54644.35 88888.00 2015-06-13 04:24:17.875 164 12579.38 171.88 54644.32 88888.00 2015-06-13 04:24:18.000 164 12579.40 171.88 54644.28 88888.00 2015-06-13 04:24:18.125 164 12579.38 171.88 54644.32 88888.00 2015-06-13 04:24:18.250 164 12579.33 171.85 54644.32 88888.00 2015-06-13 04:24:18.375 164 12579.38 171.85 54644.38 88888.00 2015-06-13 04:24:18.500 164 12579.42 171.85 54644.35 88888.00 2015-06-13 04:24:18.625 164 12579.35 171.85 54644.35 88888.00 2015-06-13 04:24:18.750 164 12579.27 171.85 54644.35 88888.00 2015-06-13 04:24:18.875 164 12579.30 171.88 54644.32 88888.00 2015-06-13 04:24:19.000 164 12579.27 171.85 54644.32 88888.00 2015-06-13 04:24:19.125 164 12579.27 171.85 54644.35 88888.00 2015-06-13 04:24:19.250 164 12579.23 171.85 54644.35 88888.00 2015-06-13 04:24:19.375 164 12579.25 171.85 54644.32 88888.00 2015-06-13 04:24:19.500 164 12579.25 171.85 54644.32 88888.00 2015-06-13 04:24:19.625 164 12579.27 171.85 54644.32 88888.00 2015-06-13 04:24:19.750 164 12579.27 171.88 54644.35 88888.00 2015-06-13 04:24:19.875 164 12579.33 171.90 54644.35 88888.00 2015-06-13 04:24:20.000 164 12579.42 171.88 54644.35 88888.00 2015-06-13 04:24:20.125 164 12579.40 171.88 54644.35 88888.00 2015-06-13 04:24:20.250 164 12579.30 171.85 54644.38 88888.00 2015-06-13 04:24:20.375 164 12579.30 171.85 54644.35 88888.00 2015-06-13 04:24:20.500 164 12579.27 171.85 54644.32 88888.00 2015-06-13 04:24:20.625 164 12579.30 171.88 54644.35 88888.00 2015-06-13 04:24:20.750 164 12579.27 171.85 54644.38 88888.00 2015-06-13 04:24:20.875 164 12579.33 171.82 54644.38 88888.00 2015-06-13 04:24:21.000 164 12579.33 171.85 54644.35 88888.00 2015-06-13 04:24:21.125 164 12579.30 171.85 54644.35 88888.00 2015-06-13 04:24:21.250 164 12579.25 171.82 54644.35 88888.00 2015-06-13 04:24:21.375 164 12579.30 171.82 54644.38 88888.00 2015-06-13 04:24:21.500 164 12579.30 171.82 54644.38 88888.00 2015-06-13 04:24:21.625 164 12579.27 171.85 54644.35 88888.00 2015-06-13 04:24:21.750 164 12579.23 171.85 54644.38 88888.00 2015-06-13 04:24:21.875 164 12579.25 171.82 54644.40 88888.00 2015-06-13 04:24:22.000 164 12579.25 171.82 54644.38 88888.00 2015-06-13 04:24:22.125 164 12579.27 171.85 54644.38 88888.00 2015-06-13 04:24:22.250 164 12579.25 171.82 54644.38 88888.00 2015-06-13 04:24:22.375 164 12579.25 171.80 54644.38 88888.00 2015-06-13 04:24:22.500 164 12579.25 171.85 54644.35 88888.00 2015-06-13 04:24:22.625 164 12579.27 171.85 54644.38 88888.00 2015-06-13 04:24:22.750 164 12579.27 171.82 54644.38 88888.00 2015-06-13 04:24:22.875 164 12579.25 171.82 54644.38 88888.00 2015-06-13 04:24:23.000 164 12579.25 171.85 54644.35 88888.00 2015-06-13 04:24:23.125 164 12579.25 171.85 54644.35 88888.00 2015-06-13 04:24:23.250 164 12579.20 171.85 54644.38 88888.00 2015-06-13 04:24:23.375 164 12579.20 171.85 54644.38 88888.00 2015-06-13 04:24:23.500 164 12579.15 171.88 54644.40 88888.00 2015-06-13 04:24:23.625 164 12579.12 171.85 54644.40 88888.00 2015-06-13 04:24:23.750 164 12579.10 171.82 54644.38 88888.00 2015-06-13 04:24:23.875 164 12579.12 171.80 54644.35 88888.00 2015-06-13 04:24:24.000 164 12579.17 171.80 54644.35 88888.00 2015-06-13 04:24:24.125 164 12579.25 171.85 54644.38 88888.00 2015-06-13 04:24:24.250 164 12579.25 171.80 54644.35 88888.00 2015-06-13 04:24:24.375 164 12579.23 171.82 54644.38 88888.00 2015-06-13 04:24:24.500 164 12579.17 171.82 54644.38 88888.00 2015-06-13 04:24:24.625 164 12579.17 171.82 54644.38 88888.00 2015-06-13 04:24:24.750 164 12579.15 171.82 54644.38 88888.00 2015-06-13 04:24:24.875 164 12579.15 171.82 54644.38 88888.00 2015-06-13 04:24:25.000 164 12579.12 171.78 54644.38 88888.00 2015-06-13 04:24:25.125 164 12579.12 171.80 54644.40 88888.00 2015-06-13 04:24:25.250 164 12579.15 171.80 54644.38 88888.00 2015-06-13 04:24:25.375 164 12579.15 171.82 54644.40 88888.00 2015-06-13 04:24:25.500 164 12579.15 171.80 54644.40 88888.00 2015-06-13 04:24:25.625 164 12579.12 171.82 54644.40 88888.00 2015-06-13 04:24:25.750 164 12579.08 171.85 54644.40 88888.00 2015-06-13 04:24:25.875 164 12579.05 171.82 54644.43 88888.00 2015-06-13 04:24:26.000 164 12579.17 171.80 54644.43 88888.00 2015-06-13 04:24:26.125 164 12579.17 171.80 54644.40 88888.00 2015-06-13 04:24:26.250 164 12579.10 171.75 54644.40 88888.00 2015-06-13 04:24:26.375 164 12579.05 171.75 54644.43 88888.00 2015-06-13 04:24:26.500 164 12579.05 171.78 54644.40 88888.00 2015-06-13 04:24:26.625 164 12579.05 171.78 54644.40 88888.00 2015-06-13 04:24:26.750 164 12579.05 171.82 54644.43 88888.00 2015-06-13 04:24:26.875 164 12579.05 171.80 54644.45 88888.00 2015-06-13 04:24:27.000 164 12579.05 171.78 54644.45 88888.00 2015-06-13 04:24:27.125 164 12579.08 171.75 54644.43 88888.00 2015-06-13 04:24:27.250 164 12579.08 171.72 54644.45 88888.00 2015-06-13 04:24:27.375 164 12579.15 171.78 54644.47 88888.00 2015-06-13 04:24:27.500 164 12579.17 171.80 54644.45 88888.00 2015-06-13 04:24:27.625 164 12579.12 171.78 54644.43 88888.00 2015-06-13 04:24:27.750 164 12579.08 171.75 54644.43 88888.00 2015-06-13 04:24:27.875 164 12579.10 171.78 54644.43 88888.00 2015-06-13 04:24:28.000 164 12579.08 171.75 54644.40 88888.00 2015-06-13 04:24:28.125 164 12579.05 171.75 54644.43 88888.00 2015-06-13 04:24:28.250 164 12579.02 171.78 54644.45 88888.00 2015-06-13 04:24:28.375 164 12579.08 171.78 54644.45 88888.00 2015-06-13 04:24:28.500 164 12579.10 171.75 54644.40 88888.00 2015-06-13 04:24:28.625 164 12579.05 171.78 54644.43 88888.00 2015-06-13 04:24:28.750 164 12578.98 171.75 54644.40 88888.00 2015-06-13 04:24:28.875 164 12579.00 171.75 54644.40 88888.00 2015-06-13 04:24:29.000 164 12579.00 171.72 54644.45 88888.00 2015-06-13 04:24:29.125 164 12579.02 171.70 54644.45 88888.00 2015-06-13 04:24:29.250 164 12579.05 171.70 54644.45 88888.00 2015-06-13 04:24:29.375 164 12579.08 171.68 54644.45 88888.00 2015-06-13 04:24:29.500 164 12579.05 171.70 54644.45 88888.00 2015-06-13 04:24:29.625 164 12579.05 171.70 54644.45 88888.00 2015-06-13 04:24:29.750 164 12579.10 171.70 54644.45 88888.00 2015-06-13 04:24:29.875 164 12579.15 171.72 54644.45 88888.00 2015-06-13 04:24:30.000 164 12579.17 171.72 54644.43 88888.00 2015-06-13 04:24:30.125 164 12579.10 171.72 54644.47 88888.00 2015-06-13 04:24:30.250 164 12578.98 171.68 54644.45 88888.00 2015-06-13 04:24:30.375 164 12578.95 171.68 54644.43 88888.00 2015-06-13 04:24:30.500 164 12579.00 171.68 54644.43 88888.00 2015-06-13 04:24:30.625 164 12579.02 171.70 54644.47 88888.00 2015-06-13 04:24:30.750 164 12578.92 171.70 54644.47 88888.00 2015-06-13 04:24:30.875 164 12578.92 171.68 54644.45 88888.00 2015-06-13 04:24:31.000 164 12578.98 171.68 54644.45 88888.00 2015-06-13 04:24:31.125 164 12579.00 171.72 54644.47 88888.00 2015-06-13 04:24:31.250 164 12578.98 171.70 54644.50 88888.00 2015-06-13 04:24:31.375 164 12579.00 171.68 54644.47 88888.00 2015-06-13 04:24:31.500 164 12579.00 171.68 54644.47 88888.00 2015-06-13 04:24:31.625 164 12579.00 171.70 54644.47 88888.00 2015-06-13 04:24:31.750 164 12579.05 171.68 54644.45 88888.00 2015-06-13 04:24:31.875 164 12579.00 171.65 54644.45 88888.00 2015-06-13 04:24:32.000 164 12579.00 171.65 54644.47 88888.00 2015-06-13 04:24:32.125 164 12579.00 171.68 54644.47 88888.00 2015-06-13 04:24:32.250 164 12579.00 171.68 54644.45 88888.00 2015-06-13 04:24:32.375 164 12579.08 171.70 54644.43 88888.00 2015-06-13 04:24:32.500 164 12579.08 171.68 54644.40 88888.00 2015-06-13 04:24:32.625 164 12579.08 171.65 54644.43 88888.00 2015-06-13 04:24:32.750 164 12579.02 171.65 54644.45 88888.00 2015-06-13 04:24:32.875 164 12579.00 171.70 54644.45 88888.00 2015-06-13 04:24:33.000 164 12578.98 171.68 54644.45 88888.00 2015-06-13 04:24:33.125 164 12579.00 171.65 54644.47 88888.00 2015-06-13 04:24:33.250 164 12578.95 171.62 54644.47 88888.00 2015-06-13 04:24:33.375 164 12579.00 171.62 54644.47 88888.00 2015-06-13 04:24:33.500 164 12578.98 171.65 54644.47 88888.00 2015-06-13 04:24:33.625 164 12578.95 171.62 54644.45 88888.00 2015-06-13 04:24:33.750 164 12579.00 171.62 54644.45 88888.00 2015-06-13 04:24:33.875 164 12579.02 171.68 54644.47 88888.00 2015-06-13 04:24:34.000 164 12578.98 171.65 54644.45 88888.00 2015-06-13 04:24:34.125 164 12578.98 171.62 54644.45 88888.00 2015-06-13 04:24:34.250 164 12579.05 171.65 54644.47 88888.00 2015-06-13 04:24:34.375 164 12579.08 171.65 54644.50 88888.00 2015-06-13 04:24:34.500 164 12579.00 171.60 54644.45 88888.00 2015-06-13 04:24:34.625 164 12579.00 171.62 54644.47 88888.00 2015-06-13 04:24:34.750 164 12579.02 171.62 54644.50 88888.00 2015-06-13 04:24:34.875 164 12579.02 171.62 54644.47 88888.00 2015-06-13 04:24:35.000 164 12578.95 171.60 54644.45 88888.00 2015-06-13 04:24:35.125 164 12578.88 171.60 54644.47 88888.00 2015-06-13 04:24:35.250 164 12578.83 171.62 54644.50 88888.00 2015-06-13 04:24:35.375 164 12578.85 171.62 54644.50 88888.00 2015-06-13 04:24:35.500 164 12578.88 171.57 54644.47 88888.00 2015-06-13 04:24:35.625 164 12578.92 171.60 54644.45 88888.00 2015-06-13 04:24:35.750 164 12578.92 171.62 54644.50 88888.00 2015-06-13 04:24:35.875 164 12578.90 171.60 54644.53 88888.00 2015-06-13 04:24:36.000 164 12578.95 171.57 54644.47 88888.00 2015-06-13 04:24:36.125 164 12578.92 171.60 54644.53 88888.00 2015-06-13 04:24:36.250 164 12578.80 171.60 54644.50 88888.00 2015-06-13 04:24:36.375 164 12578.77 171.55 54644.47 88888.00 2015-06-13 04:24:36.500 164 12578.75 171.55 54644.47 88888.00 2015-06-13 04:24:36.625 164 12578.85 171.57 54644.47 88888.00 2015-06-13 04:24:36.750 164 12578.83 171.60 54644.45 88888.00 2015-06-13 04:24:36.875 164 12578.83 171.57 54644.47 88888.00 2015-06-13 04:24:37.000 164 12578.83 171.55 54644.47 88888.00 2015-06-13 04:24:37.125 164 12578.83 171.55 54644.53 88888.00 2015-06-13 04:24:37.250 164 12578.83 171.55 54644.50 88888.00 2015-06-13 04:24:37.375 164 12578.83 171.55 54644.50 88888.00 2015-06-13 04:24:37.500 164 12578.83 171.57 54644.47 88888.00 2015-06-13 04:24:37.625 164 12578.85 171.60 54644.53 88888.00 2015-06-13 04:24:37.750 164 12578.95 171.60 54644.53 88888.00 2015-06-13 04:24:37.875 164 12578.88 171.60 54644.50 88888.00 2015-06-13 04:24:38.000 164 12578.77 171.57 54644.50 88888.00 2015-06-13 04:24:38.125 164 12578.80 171.60 54644.50 88888.00 2015-06-13 04:24:38.250 164 12578.85 171.60 54644.53 88888.00 2015-06-13 04:24:38.375 164 12578.92 171.57 54644.55 88888.00 2015-06-13 04:24:38.500 164 12578.88 171.57 54644.55 88888.00 2015-06-13 04:24:38.625 164 12578.88 171.57 54644.50 88888.00 2015-06-13 04:24:38.750 164 12578.80 171.57 54644.53 88888.00 2015-06-13 04:24:38.875 164 12578.83 171.57 54644.53 88888.00 2015-06-13 04:24:39.000 164 12578.83 171.57 54644.50 88888.00 2015-06-13 04:24:39.125 164 12578.75 171.57 54644.53 88888.00 2015-06-13 04:24:39.250 164 12578.75 171.60 54644.53 88888.00 2015-06-13 04:24:39.375 164 12578.83 171.60 54644.53 88888.00 2015-06-13 04:24:39.500 164 12578.77 171.57 54644.53 88888.00 2015-06-13 04:24:39.625 164 12578.80 171.57 54644.55 88888.00 2015-06-13 04:24:39.750 164 12578.83 171.57 54644.55 88888.00 2015-06-13 04:24:39.875 164 12578.80 171.55 54644.53 88888.00 2015-06-13 04:24:40.000 164 12578.85 171.57 54644.50 88888.00 2015-06-13 04:24:40.125 164 12578.90 171.57 54644.53 88888.00 2015-06-13 04:24:40.250 164 12578.83 171.53 54644.53 88888.00 2015-06-13 04:24:40.375 164 12578.80 171.53 54644.53 88888.00 2015-06-13 04:24:40.500 164 12578.77 171.53 54644.55 88888.00 2015-06-13 04:24:40.625 164 12578.80 171.60 54644.55 88888.00 2015-06-13 04:24:40.750 164 12578.75 171.60 54644.55 88888.00 2015-06-13 04:24:40.875 164 12578.75 171.57 54644.53 88888.00 2015-06-13 04:24:41.000 164 12578.73 171.55 54644.50 88888.00 2015-06-13 04:24:41.125 164 12578.77 171.55 54644.55 88888.00 2015-06-13 04:24:41.250 164 12578.80 171.53 54644.55 88888.00 2015-06-13 04:24:41.375 164 12578.75 171.53 54644.47 88888.00 2015-06-13 04:24:41.500 164 12578.67 171.55 54644.47 88888.00 2015-06-13 04:24:41.625 164 12578.73 171.57 54644.50 88888.00 2015-06-13 04:24:41.750 164 12578.75 171.60 54644.50 88888.00 2015-06-13 04:24:41.875 164 12578.67 171.57 54644.47 88888.00 2015-06-13 04:24:42.000 164 12578.70 171.57 54644.47 88888.00 2015-06-13 04:24:42.125 164 12578.75 171.57 54644.53 88888.00 2015-06-13 04:24:42.250 164 12578.73 171.57 54644.53 88888.00 2015-06-13 04:24:42.375 164 12578.73 171.60 54644.53 88888.00 2015-06-13 04:24:42.500 164 12578.75 171.60 54644.53 88888.00 2015-06-13 04:24:42.625 164 12578.65 171.57 54644.50 88888.00 2015-06-13 04:24:42.750 164 12578.62 171.57 54644.53 88888.00 2015-06-13 04:24:42.875 164 12578.62 171.57 54644.53 88888.00 2015-06-13 04:24:43.000 164 12578.67 171.57 54644.53 88888.00 2015-06-13 04:24:43.125 164 12578.75 171.57 54644.55 88888.00 2015-06-13 04:24:43.250 164 12578.73 171.57 54644.53 88888.00 2015-06-13 04:24:43.375 164 12578.67 171.57 54644.53 88888.00 2015-06-13 04:24:43.500 164 12578.60 171.60 54644.53 88888.00 2015-06-13 04:24:43.625 164 12578.65 171.55 54644.53 88888.00 2015-06-13 04:24:43.750 164 12578.67 171.55 54644.50 88888.00 2015-06-13 04:24:43.875 164 12578.67 171.55 54644.53 88888.00 2015-06-13 04:24:44.000 164 12578.70 171.57 54644.55 88888.00 2015-06-13 04:24:44.125 164 12578.65 171.57 54644.53 88888.00 2015-06-13 04:24:44.250 164 12578.60 171.55 54644.53 88888.00 2015-06-13 04:24:44.375 164 12578.62 171.55 54644.53 88888.00 2015-06-13 04:24:44.500 164 12578.73 171.55 54644.55 88888.00 2015-06-13 04:24:44.625 164 12578.70 171.55 54644.53 88888.00 2015-06-13 04:24:44.750 164 12578.60 171.57 54644.50 88888.00 2015-06-13 04:24:44.875 164 12578.58 171.55 54644.55 88888.00 2015-06-13 04:24:45.000 164 12578.55 171.55 54644.53 88888.00 2015-06-13 04:24:45.125 164 12578.55 171.55 54644.55 88888.00 2015-06-13 04:24:45.250 164 12578.52 171.53 54644.55 88888.00 2015-06-13 04:24:45.375 164 12578.58 171.57 54644.53 88888.00 2015-06-13 04:24:45.500 164 12578.58 171.55 54644.55 88888.00 2015-06-13 04:24:45.625 164 12578.55 171.55 54644.53 88888.00 2015-06-13 04:24:45.750 164 12578.62 171.60 54644.55 88888.00 2015-06-13 04:24:45.875 164 12578.70 171.57 54644.57 88888.00 2015-06-13 04:24:46.000 164 12578.65 171.57 54644.55 88888.00 2015-06-13 04:24:46.125 164 12578.58 171.55 54644.55 88888.00 2015-06-13 04:24:46.250 164 12578.58 171.55 54644.53 88888.00 2015-06-13 04:24:46.375 164 12578.62 171.57 54644.55 88888.00 2015-06-13 04:24:46.500 164 12578.58 171.60 54644.57 88888.00 2015-06-13 04:24:46.625 164 12578.55 171.57 54644.55 88888.00 2015-06-13 04:24:46.750 164 12578.52 171.62 54644.55 88888.00 2015-06-13 04:24:46.875 164 12578.50 171.60 54644.57 88888.00 2015-06-13 04:24:47.000 164 12578.52 171.60 54644.55 88888.00 2015-06-13 04:24:47.125 164 12578.55 171.60 54644.57 88888.00 2015-06-13 04:24:47.250 164 12578.55 171.55 54644.60 88888.00 2015-06-13 04:24:47.375 164 12578.55 171.57 54644.57 88888.00 2015-06-13 04:24:47.500 164 12578.58 171.57 54644.60 88888.00 2015-06-13 04:24:47.625 164 12578.55 171.57 54644.55 88888.00 2015-06-13 04:24:47.750 164 12578.50 171.60 54644.55 88888.00 2015-06-13 04:24:47.875 164 12578.45 171.62 54644.55 88888.00 2015-06-13 04:24:48.000 164 12578.42 171.60 54644.53 88888.00 2015-06-13 04:24:48.125 164 12578.40 171.57 54644.53 88888.00 2015-06-13 04:24:48.250 164 12578.45 171.57 54644.55 88888.00 2015-06-13 04:24:48.375 164 12578.55 171.62 54644.57 88888.00 2015-06-13 04:24:48.500 164 12578.58 171.62 54644.55 88888.00 2015-06-13 04:24:48.625 164 12578.50 171.57 54644.53 88888.00 2015-06-13 04:24:48.750 164 12578.45 171.55 54644.53 88888.00 2015-06-13 04:24:48.875 164 12578.42 171.57 54644.53 88888.00 2015-06-13 04:24:49.000 164 12578.40 171.57 54644.50 88888.00 2015-06-13 04:24:49.125 164 12578.50 171.57 54644.53 88888.00 2015-06-13 04:24:49.250 164 12578.50 171.57 54644.53 88888.00 2015-06-13 04:24:49.375 164 12578.50 171.60 54644.53 88888.00 2015-06-13 04:24:49.500 164 12578.42 171.62 54644.50 88888.00 2015-06-13 04:24:49.625 164 12578.45 171.62 54644.53 88888.00 2015-06-13 04:24:49.750 164 12578.58 171.60 54644.53 88888.00 2015-06-13 04:24:49.875 164 12578.55 171.60 54644.53 88888.00 2015-06-13 04:24:50.000 164 12578.48 171.60 54644.50 88888.00 2015-06-13 04:24:50.125 164 12578.45 171.60 54644.53 88888.00 2015-06-13 04:24:50.250 164 12578.48 171.57 54644.53 88888.00 2015-06-13 04:24:50.375 164 12578.45 171.57 54644.53 88888.00 2015-06-13 04:24:50.500 164 12578.45 171.60 54644.53 88888.00 2015-06-13 04:24:50.625 164 12578.42 171.57 54644.55 88888.00 2015-06-13 04:24:50.750 164 12578.40 171.60 54644.55 88888.00 2015-06-13 04:24:50.875 164 12578.42 171.60 54644.57 88888.00 2015-06-13 04:24:51.000 164 12578.48 171.57 54644.55 88888.00 2015-06-13 04:24:51.125 164 12578.50 171.60 54644.57 88888.00 2015-06-13 04:24:51.250 164 12578.45 171.57 54644.57 88888.00 2015-06-13 04:24:51.375 164 12578.45 171.57 54644.57 88888.00 2015-06-13 04:24:51.500 164 12578.42 171.60 54644.55 88888.00 2015-06-13 04:24:51.625 164 12578.45 171.60 54644.55 88888.00 2015-06-13 04:24:51.750 164 12578.48 171.60 54644.55 88888.00 2015-06-13 04:24:51.875 164 12578.42 171.60 54644.53 88888.00 2015-06-13 04:24:52.000 164 12578.42 171.60 54644.55 88888.00 2015-06-13 04:24:52.125 164 12578.45 171.60 54644.57 88888.00 2015-06-13 04:24:52.250 164 12578.48 171.57 54644.55 88888.00 2015-06-13 04:24:52.375 164 12578.52 171.60 54644.57 88888.00 2015-06-13 04:24:52.500 164 12578.58 171.60 54644.55 88888.00 2015-06-13 04:24:52.625 164 12578.60 171.60 54644.57 88888.00 2015-06-13 04:24:52.750 164 12578.58 171.62 54644.53 88888.00 2015-06-13 04:24:52.875 164 12578.55 171.60 54644.53 88888.00 2015-06-13 04:24:53.000 164 12578.52 171.62 54644.53 88888.00 2015-06-13 04:24:53.125 164 12578.55 171.62 54644.53 88888.00 2015-06-13 04:24:53.250 164 12578.50 171.62 54644.53 88888.00 2015-06-13 04:24:53.375 164 12578.50 171.65 54644.53 88888.00 2015-06-13 04:24:53.500 164 12578.55 171.65 54644.53 88888.00 2015-06-13 04:24:53.625 164 12578.50 171.62 54644.55 88888.00 2015-06-13 04:24:53.750 164 12578.48 171.62 54644.55 88888.00 2015-06-13 04:24:53.875 164 12578.48 171.62 54644.53 88888.00 2015-06-13 04:24:54.000 164 12578.48 171.62 54644.53 88888.00 2015-06-13 04:24:54.125 164 12578.50 171.62 54644.53 88888.00 2015-06-13 04:24:54.250 164 12578.50 171.60 54644.53 88888.00 2015-06-13 04:24:54.375 164 12578.52 171.62 54644.53 88888.00 2015-06-13 04:24:54.500 164 12578.48 171.65 54644.55 88888.00 2015-06-13 04:24:54.625 164 12578.48 171.65 54644.53 88888.00 2015-06-13 04:24:54.750 164 12578.48 171.62 54644.53 88888.00 2015-06-13 04:24:54.875 164 12578.45 171.62 54644.53 88888.00 2015-06-13 04:24:55.000 164 12578.48 171.62 54644.53 88888.00 2015-06-13 04:24:55.125 164 12578.50 171.62 54644.55 88888.00 2015-06-13 04:24:55.250 164 12578.48 171.62 54644.57 88888.00 2015-06-13 04:24:55.375 164 12578.50 171.65 54644.57 88888.00 2015-06-13 04:24:55.500 164 12578.48 171.65 54644.55 88888.00 2015-06-13 04:24:55.625 164 12578.50 171.65 54644.53 88888.00 2015-06-13 04:24:55.750 164 12578.50 171.65 54644.55 88888.00 2015-06-13 04:24:55.875 164 12578.52 171.65 54644.53 88888.00 2015-06-13 04:24:56.000 164 12578.52 171.65 54644.53 88888.00 2015-06-13 04:24:56.125 164 12578.52 171.65 54644.50 88888.00 2015-06-13 04:24:56.250 164 12578.48 171.62 54644.47 88888.00 2015-06-13 04:24:56.375 164 12578.45 171.62 54644.50 88888.00 2015-06-13 04:24:56.500 164 12578.45 171.65 54644.53 88888.00 2015-06-13 04:24:56.625 164 12578.50 171.68 54644.50 88888.00 2015-06-13 04:24:56.750 164 12578.58 171.68 54644.50 88888.00 2015-06-13 04:24:56.875 164 12578.62 171.68 54644.53 88888.00 2015-06-13 04:24:57.000 164 12578.65 171.68 54644.55 88888.00 2015-06-13 04:24:57.125 164 12578.60 171.75 54644.55 88888.00 2015-06-13 04:24:57.250 164 12578.55 171.70 54644.53 88888.00 2015-06-13 04:24:57.375 164 12578.52 171.68 54644.50 88888.00 2015-06-13 04:24:57.500 164 12578.55 171.65 54644.47 88888.00 2015-06-13 04:24:57.625 164 12578.58 171.65 54644.50 88888.00 2015-06-13 04:24:57.750 164 12578.60 171.68 54644.53 88888.00 2015-06-13 04:24:57.875 164 12578.60 171.72 54644.50 88888.00 2015-06-13 04:24:58.000 164 12578.58 171.68 54644.47 88888.00 2015-06-13 04:24:58.125 164 12578.52 171.65 54644.47 88888.00 2015-06-13 04:24:58.250 164 12578.45 171.65 54644.47 88888.00 2015-06-13 04:24:58.375 164 12578.48 171.70 54644.47 88888.00 2015-06-13 04:24:58.500 164 12578.50 171.70 54644.53 88888.00 2015-06-13 04:24:58.625 164 12578.48 171.70 54644.50 88888.00 2015-06-13 04:24:58.750 164 12578.45 171.72 54644.53 88888.00 2015-06-13 04:24:58.875 164 12578.52 171.72 54644.53 88888.00 2015-06-13 04:24:59.000 164 12578.52 171.70 54644.53 88888.00 2015-06-13 04:24:59.125 164 12578.50 171.72 54644.50 88888.00 2015-06-13 04:24:59.250 164 12578.48 171.72 54644.53 88888.00 2015-06-13 04:24:59.375 164 12578.50 171.72 54644.55 88888.00 2015-06-13 04:24:59.500 164 12578.50 171.75 54644.57 88888.00 2015-06-13 04:24:59.625 164 12578.50 171.70 54644.55 88888.00 2015-06-13 04:24:59.750 164 12578.50 171.70 54644.50 88888.00 2015-06-13 04:24:59.875 164 12578.48 171.70 54644.53 88888.00 2015-06-13 04:25:00.000 164 12578.48 171.70 54644.53 88888.00 2015-06-13 04:25:00.125 164 12578.45 171.72 54644.55 88888.00 2015-06-13 04:25:00.250 164 12578.45 171.70 54644.55 88888.00 2015-06-13 04:25:00.375 164 12578.45 171.70 54644.55 88888.00 2015-06-13 04:25:00.500 164 12578.45 171.75 54644.55 88888.00 2015-06-13 04:25:00.625 164 12578.40 171.75 54644.55 88888.00 2015-06-13 04:25:00.750 164 12578.38 171.72 54644.57 88888.00 2015-06-13 04:25:00.875 164 12578.40 171.75 54644.57 88888.00 2015-06-13 04:25:01.000 164 12578.45 171.72 54644.57 88888.00 2015-06-13 04:25:01.125 164 12578.45 171.70 54644.57 88888.00 2015-06-13 04:25:01.250 164 12578.38 171.70 54644.57 88888.00 2015-06-13 04:25:01.375 164 12578.35 171.72 54644.55 88888.00 2015-06-13 04:25:01.500 164 12578.35 171.75 54644.55 88888.00 2015-06-13 04:25:01.625 164 12578.42 171.70 54644.57 88888.00 2015-06-13 04:25:01.750 164 12578.45 171.70 54644.57 88888.00 2015-06-13 04:25:01.875 164 12578.48 171.72 54644.57 88888.00 2015-06-13 04:25:02.000 164 12578.48 171.70 54644.57 88888.00 2015-06-13 04:25:02.125 164 12578.42 171.72 54644.57 88888.00 2015-06-13 04:25:02.250 164 12578.35 171.72 54644.57 88888.00 2015-06-13 04:25:02.375 164 12578.38 171.75 54644.57 88888.00 2015-06-13 04:25:02.500 164 12578.38 171.70 54644.53 88888.00 2015-06-13 04:25:02.625 164 12578.35 171.70 54644.53 88888.00 2015-06-13 04:25:02.750 164 12578.30 171.70 54644.53 88888.00 2015-06-13 04:25:02.875 164 12578.38 171.72 54644.55 88888.00 2015-06-13 04:25:03.000 164 12578.35 171.75 54644.57 88888.00 2015-06-13 04:25:03.125 164 12578.35 171.75 54644.57 88888.00 2015-06-13 04:25:03.250 164 12578.35 171.72 54644.57 88888.00 2015-06-13 04:25:03.375 164 12578.35 171.75 54644.57 88888.00 2015-06-13 04:25:03.500 164 12578.30 171.72 54644.55 88888.00 2015-06-13 04:25:03.625 164 12578.30 171.70 54644.55 88888.00 2015-06-13 04:25:03.750 164 12578.23 171.68 54644.55 88888.00 2015-06-13 04:25:03.875 164 12578.20 171.65 54644.55 88888.00 2015-06-13 04:25:04.000 164 12578.27 171.65 54644.55 88888.00 2015-06-13 04:25:04.125 164 12578.33 171.68 54644.55 88888.00 2015-06-13 04:25:04.250 164 12578.27 171.65 54644.57 88888.00 2015-06-13 04:25:04.375 164 12578.27 171.70 54644.57 88888.00 2015-06-13 04:25:04.500 164 12578.25 171.70 54644.55 88888.00 2015-06-13 04:25:04.625 164 12578.23 171.70 54644.55 88888.00 2015-06-13 04:25:04.750 164 12578.23 171.70 54644.55 88888.00 2015-06-13 04:25:04.875 164 12578.23 171.68 54644.55 88888.00 2015-06-13 04:25:05.000 164 12578.23 171.70 54644.57 88888.00 2015-06-13 04:25:05.125 164 12578.30 171.72 54644.57 88888.00 2015-06-13 04:25:05.250 164 12578.20 171.68 54644.55 88888.00 2015-06-13 04:25:05.375 164 12578.20 171.62 54644.53 88888.00 2015-06-13 04:25:05.500 164 12578.23 171.57 54644.53 88888.00 2015-06-13 04:25:05.625 164 12578.20 171.60 54644.53 88888.00 2015-06-13 04:25:05.750 164 12578.20 171.62 54644.55 88888.00 2015-06-13 04:25:05.875 164 12578.20 171.65 54644.57 88888.00 2015-06-13 04:25:06.000 164 12578.20 171.65 54644.55 88888.00 2015-06-13 04:25:06.125 164 12578.17 171.65 54644.57 88888.00 2015-06-13 04:25:06.250 164 12578.15 171.62 54644.57 88888.00 2015-06-13 04:25:06.375 164 12578.20 171.65 54644.57 88888.00 2015-06-13 04:25:06.500 164 12578.15 171.65 54644.57 88888.00 2015-06-13 04:25:06.625 164 12578.10 171.62 54644.57 88888.00 2015-06-13 04:25:06.750 164 12578.15 171.62 54644.57 88888.00 2015-06-13 04:25:06.875 164 12578.20 171.62 54644.57 88888.00 2015-06-13 04:25:07.000 164 12578.20 171.62 54644.57 88888.00 2015-06-13 04:25:07.125 164 12578.17 171.65 54644.60 88888.00 2015-06-13 04:25:07.250 164 12578.15 171.65 54644.62 88888.00 2015-06-13 04:25:07.375 164 12578.20 171.65 54644.60 88888.00 2015-06-13 04:25:07.500 164 12578.12 171.62 54644.57 88888.00 2015-06-13 04:25:07.625 164 12578.10 171.60 54644.57 88888.00 2015-06-13 04:25:07.750 164 12578.15 171.55 54644.57 88888.00 2015-06-13 04:25:07.875 164 12578.15 171.57 54644.57 88888.00 2015-06-13 04:25:08.000 164 12578.12 171.55 54644.57 88888.00 2015-06-13 04:25:08.125 164 12578.12 171.57 54644.60 88888.00 2015-06-13 04:25:08.250 164 12578.12 171.57 54644.65 88888.00 2015-06-13 04:25:08.375 164 12578.15 171.57 54644.62 88888.00 2015-06-13 04:25:08.500 164 12578.10 171.55 54644.62 88888.00 2015-06-13 04:25:08.625 164 12578.08 171.55 54644.62 88888.00 2015-06-13 04:25:08.750 164 12578.08 171.55 54644.60 88888.00 2015-06-13 04:25:08.875 164 12578.12 171.57 54644.62 88888.00 2015-06-13 04:25:09.000 164 12578.10 171.55 54644.60 88888.00 2015-06-13 04:25:09.125 164 12578.05 171.50 54644.57 88888.00 2015-06-13 04:25:09.250 164 12578.02 171.47 54644.60 88888.00 2015-06-13 04:25:09.375 164 12578.15 171.53 54644.62 88888.00 2015-06-13 04:25:09.500 164 12578.20 171.55 54644.65 88888.00 2015-06-13 04:25:09.625 164 12578.15 171.53 54644.65 88888.00 2015-06-13 04:25:09.750 164 12578.08 171.55 54644.65 88888.00 2015-06-13 04:25:09.875 164 12577.98 171.53 54644.65 88888.00 2015-06-13 04:25:10.000 164 12577.98 171.50 54644.62 88888.00 2015-06-13 04:25:10.125 164 12578.02 171.53 54644.62 88888.00 2015-06-13 04:25:10.250 164 12578.00 171.50 54644.65 88888.00 2015-06-13 04:25:10.375 164 12577.98 171.53 54644.62 88888.00 2015-06-13 04:25:10.500 164 12578.02 171.53 54644.62 88888.00 2015-06-13 04:25:10.625 164 12578.12 171.50 54644.60 88888.00 2015-06-13 04:25:10.750 164 12578.12 171.47 54644.62 88888.00 2015-06-13 04:25:10.875 164 12578.08 171.47 54644.60 88888.00 2015-06-13 04:25:11.000 164 12578.00 171.50 54644.62 88888.00 2015-06-13 04:25:11.125 164 12577.98 171.47 54644.62 88888.00 2015-06-13 04:25:11.250 164 12578.00 171.45 54644.62 88888.00 2015-06-13 04:25:11.375 164 12578.00 171.43 54644.60 88888.00 2015-06-13 04:25:11.500 164 12578.02 171.47 54644.65 88888.00 2015-06-13 04:25:11.625 164 12577.92 171.47 54644.65 88888.00 2015-06-13 04:25:11.750 164 12577.83 171.50 54644.65 88888.00 2015-06-13 04:25:11.875 164 12577.83 171.47 54644.65 88888.00 2015-06-13 04:25:12.000 164 12577.90 171.45 54644.65 88888.00 2015-06-13 04:25:12.125 164 12577.95 171.43 54644.62 88888.00 2015-06-13 04:25:12.250 164 12577.95 171.43 54644.65 88888.00 2015-06-13 04:25:12.375 164 12578.02 171.45 54644.65 88888.00 2015-06-13 04:25:12.500 164 12578.00 171.43 54644.68 88888.00 2015-06-13 04:25:12.625 164 12577.98 171.40 54644.62 88888.00 2015-06-13 04:25:12.750 164 12577.98 171.40 54644.62 88888.00 2015-06-13 04:25:12.875 164 12577.98 171.43 54644.65 88888.00 2015-06-13 04:25:13.000 164 12577.92 171.43 54644.65 88888.00 2015-06-13 04:25:13.125 164 12577.88 171.40 54644.62 88888.00 2015-06-13 04:25:13.250 164 12577.83 171.38 54644.65 88888.00 2015-06-13 04:25:13.375 164 12577.90 171.40 54644.65 88888.00 2015-06-13 04:25:13.500 164 12577.85 171.40 54644.65 88888.00 2015-06-13 04:25:13.625 164 12577.88 171.38 54644.65 88888.00 2015-06-13 04:25:13.750 164 12577.98 171.40 54644.65 88888.00 2015-06-13 04:25:13.875 164 12577.98 171.35 54644.62 88888.00 2015-06-13 04:25:14.000 164 12577.95 171.35 54644.62 88888.00 2015-06-13 04:25:14.125 164 12577.95 171.38 54644.62 88888.00 2015-06-13 04:25:14.250 164 12577.90 171.38 54644.65 88888.00 2015-06-13 04:25:14.375 164 12577.90 171.38 54644.65 88888.00 2015-06-13 04:25:14.500 164 12577.90 171.38 54644.65 88888.00 2015-06-13 04:25:14.625 164 12577.92 171.35 54644.65 88888.00 2015-06-13 04:25:14.750 164 12577.90 171.32 54644.62 88888.00 2015-06-13 04:25:14.875 164 12577.83 171.32 54644.62 88888.00 2015-06-13 04:25:15.000 164 12577.83 171.32 54644.65 88888.00 2015-06-13 04:25:15.125 164 12577.83 171.35 54644.68 88888.00 2015-06-13 04:25:15.250 164 12577.80 171.35 54644.68 88888.00 2015-06-13 04:25:15.375 164 12577.85 171.32 54644.65 88888.00 2015-06-13 04:25:15.500 164 12577.90 171.30 54644.65 88888.00 2015-06-13 04:25:15.625 164 12577.92 171.30 54644.68 88888.00 2015-06-13 04:25:15.750 164 12577.90 171.30 54644.68 88888.00 2015-06-13 04:25:15.875 164 12577.85 171.32 54644.68 88888.00 2015-06-13 04:25:16.000 164 12577.88 171.30 54644.65 88888.00 2015-06-13 04:25:16.125 164 12577.85 171.30 54644.68 88888.00 2015-06-13 04:25:16.250 164 12577.80 171.28 54644.65 88888.00 2015-06-13 04:25:16.375 164 12577.85 171.28 54644.62 88888.00 2015-06-13 04:25:16.500 164 12577.80 171.30 54644.65 88888.00 2015-06-13 04:25:16.625 164 12577.70 171.28 54644.65 88888.00 2015-06-13 04:25:16.750 164 12577.73 171.25 54644.68 88888.00 2015-06-13 04:25:16.875 164 12577.75 171.28 54644.68 88888.00 2015-06-13 04:25:17.000 164 12577.77 171.28 54644.65 88888.00 2015-06-13 04:25:17.125 164 12577.77 171.28 54644.68 88888.00 2015-06-13 04:25:17.250 164 12577.80 171.28 54644.68 88888.00 2015-06-13 04:25:17.375 164 12577.88 171.30 54644.70 88888.00 2015-06-13 04:25:17.500 164 12577.90 171.25 54644.68 88888.00 2015-06-13 04:25:17.625 164 12577.77 171.22 54644.65 88888.00 2015-06-13 04:25:17.750 164 12577.80 171.22 54644.65 88888.00 2015-06-13 04:25:17.875 164 12577.88 171.22 54644.68 88888.00 2015-06-13 04:25:18.000 164 12577.83 171.25 54644.68 88888.00 2015-06-13 04:25:18.125 164 12577.77 171.22 54644.70 88888.00 2015-06-13 04:25:18.250 164 12577.73 171.18 54644.68 88888.00 2015-06-13 04:25:18.375 164 12577.80 171.22 54644.70 88888.00 2015-06-13 04:25:18.500 164 12577.77 171.25 54644.72 88888.00 2015-06-13 04:25:18.625 164 12577.77 171.25 54644.70 88888.00 2015-06-13 04:25:18.750 164 12577.80 171.22 54644.72 88888.00 2015-06-13 04:25:18.875 164 12577.83 171.20 54644.70 88888.00 2015-06-13 04:25:19.000 164 12577.75 171.18 54644.68 88888.00 2015-06-13 04:25:19.125 164 12577.73 171.18 54644.70 88888.00 2015-06-13 04:25:19.250 164 12577.73 171.20 54644.68 88888.00 2015-06-13 04:25:19.375 164 12577.80 171.20 54644.68 88888.00 2015-06-13 04:25:19.500 164 12577.83 171.20 54644.68 88888.00 2015-06-13 04:25:19.625 164 12577.80 171.20 54644.72 88888.00 2015-06-13 04:25:19.750 164 12577.80 171.18 54644.72 88888.00 2015-06-13 04:25:19.875 164 12577.88 171.20 54644.72 88888.00 2015-06-13 04:25:20.000 164 12577.85 171.20 54644.70 88888.00 2015-06-13 04:25:20.125 164 12577.75 171.18 54644.70 88888.00 2015-06-13 04:25:20.250 164 12577.67 171.12 54644.70 88888.00 2015-06-13 04:25:20.375 164 12577.83 171.12 54644.68 88888.00 2015-06-13 04:25:20.500 164 12577.83 171.12 54644.68 88888.00 2015-06-13 04:25:20.625 164 12577.83 171.15 54644.68 88888.00 2015-06-13 04:25:20.750 164 12577.85 171.12 54644.68 88888.00 2015-06-13 04:25:20.875 164 12577.85 171.12 54644.65 88888.00 2015-06-13 04:25:21.000 164 12577.83 171.10 54644.62 88888.00 2015-06-13 04:25:21.125 164 12577.77 171.12 54644.68 88888.00 2015-06-13 04:25:21.250 164 12577.73 171.15 54644.68 88888.00 2015-06-13 04:25:21.375 164 12577.70 171.12 54644.68 88888.00 2015-06-13 04:25:21.500 164 12577.67 171.12 54644.65 88888.00 2015-06-13 04:25:21.625 164 12577.75 171.12 54644.68 88888.00 2015-06-13 04:25:21.750 164 12577.80 171.15 54644.68 88888.00 2015-06-13 04:25:21.875 164 12577.83 171.15 54644.68 88888.00 2015-06-13 04:25:22.000 164 12577.83 171.15 54644.65 88888.00 2015-06-13 04:25:22.125 164 12577.83 171.10 54644.68 88888.00 2015-06-13 04:25:22.250 164 12577.73 171.10 54644.70 88888.00 2015-06-13 04:25:22.375 164 12577.73 171.12 54644.72 88888.00 2015-06-13 04:25:22.500 164 12577.75 171.10 54644.70 88888.00 2015-06-13 04:25:22.625 164 12577.73 171.10 54644.68 88888.00 2015-06-13 04:25:22.750 164 12577.67 171.05 54644.68 88888.00 2015-06-13 04:25:22.875 164 12577.67 171.07 54644.70 88888.00 2015-06-13 04:25:23.000 164 12577.65 171.07 54644.68 88888.00 2015-06-13 04:25:23.125 164 12577.65 171.12 54644.72 88888.00 2015-06-13 04:25:23.250 164 12577.70 171.05 54644.70 88888.00 2015-06-13 04:25:23.375 164 12577.73 171.05 54644.70 88888.00 2015-06-13 04:25:23.500 164 12577.70 171.05 54644.70 88888.00 2015-06-13 04:25:23.625 164 12577.70 171.05 54644.68 88888.00 2015-06-13 04:25:23.750 164 12577.73 171.05 54644.68 88888.00 2015-06-13 04:25:23.875 164 12577.73 171.07 54644.70 88888.00 2015-06-13 04:25:24.000 164 12577.73 171.05 54644.68 88888.00 2015-06-13 04:25:24.125 164 12577.73 171.03 54644.68 88888.00 2015-06-13 04:25:24.250 164 12577.62 170.97 54644.68 88888.00 2015-06-13 04:25:24.375 164 12577.60 171.03 54644.65 88888.00 2015-06-13 04:25:24.500 164 12577.60 171.05 54644.68 88888.00 2015-06-13 04:25:24.625 164 12577.70 171.07 54644.70 88888.00 2015-06-13 04:25:24.750 164 12577.77 171.05 54644.70 88888.00 2015-06-13 04:25:24.875 164 12577.73 171.03 54644.70 88888.00 2015-06-13 04:25:25.000 164 12577.65 171.03 54644.70 88888.00 2015-06-13 04:25:25.125 164 12577.67 171.00 54644.72 88888.00 2015-06-13 04:25:25.250 164 12577.70 170.95 54644.72 88888.00 2015-06-13 04:25:25.375 164 12577.73 170.97 54644.72 88888.00 2015-06-13 04:25:25.500 164 12577.73 170.97 54644.72 88888.00 2015-06-13 04:25:25.625 164 12577.70 171.00 54644.70 88888.00 2015-06-13 04:25:25.750 164 12577.70 170.97 54644.72 88888.00 2015-06-13 04:25:25.875 164 12577.67 170.97 54644.72 88888.00 2015-06-13 04:25:26.000 164 12577.60 170.97 54644.75 88888.00 2015-06-13 04:25:26.125 164 12577.52 170.95 54644.70 88888.00 2015-06-13 04:25:26.250 164 12577.50 170.93 54644.70 88888.00 2015-06-13 04:25:26.375 164 12577.60 170.97 54644.70 88888.00 2015-06-13 04:25:26.500 164 12577.60 170.97 54644.70 88888.00 2015-06-13 04:25:26.625 164 12577.62 170.97 54644.72 88888.00 2015-06-13 04:25:26.750 164 12577.65 170.97 54644.72 88888.00 2015-06-13 04:25:26.875 164 12577.62 170.97 54644.72 88888.00 2015-06-13 04:25:27.000 164 12577.60 170.90 54644.70 88888.00 2015-06-13 04:25:27.125 164 12577.52 170.93 54644.68 88888.00 2015-06-13 04:25:27.250 164 12577.48 170.95 54644.72 88888.00 2015-06-13 04:25:27.375 164 12577.55 170.95 54644.72 88888.00 2015-06-13 04:25:27.500 164 12577.55 170.93 54644.75 88888.00 2015-06-13 04:25:27.625 164 12577.50 170.95 54644.72 88888.00 2015-06-13 04:25:27.750 164 12577.42 170.93 54644.72 88888.00 2015-06-13 04:25:27.875 164 12577.42 170.90 54644.72 88888.00 2015-06-13 04:25:28.000 164 12577.45 170.88 54644.68 88888.00 2015-06-13 04:25:28.125 164 12577.45 170.90 54644.70 88888.00 2015-06-13 04:25:28.250 164 12577.48 170.90 54644.72 88888.00 2015-06-13 04:25:28.375 164 12577.55 170.88 54644.72 88888.00 2015-06-13 04:25:28.500 164 12577.55 170.90 54644.72 88888.00 2015-06-13 04:25:28.625 164 12577.50 170.90 54644.70 88888.00 2015-06-13 04:25:28.750 164 12577.48 170.93 54644.70 88888.00 2015-06-13 04:25:28.875 164 12577.52 170.90 54644.72 88888.00 2015-06-13 04:25:29.000 164 12577.55 170.90 54644.70 88888.00 2015-06-13 04:25:29.125 164 12577.55 170.90 54644.70 88888.00 2015-06-13 04:25:29.250 164 12577.50 170.85 54644.68 88888.00 2015-06-13 04:25:29.375 164 12577.48 170.88 54644.68 88888.00 2015-06-13 04:25:29.500 164 12577.52 170.90 54644.70 88888.00 2015-06-13 04:25:29.625 164 12577.55 170.88 54644.72 88888.00 2015-06-13 04:25:29.750 164 12577.58 170.85 54644.72 88888.00 2015-06-13 04:25:29.875 164 12577.60 170.82 54644.68 88888.00 2015-06-13 04:25:30.000 164 12577.55 170.82 54644.68 88888.00 2015-06-13 04:25:30.125 164 12577.48 170.88 54644.70 88888.00 2015-06-13 04:25:30.250 164 12577.45 170.90 54644.72 88888.00 2015-06-13 04:25:30.375 164 12577.50 170.90 54644.70 88888.00 2015-06-13 04:25:30.500 164 12577.48 170.90 54644.72 88888.00 2015-06-13 04:25:30.625 164 12577.50 170.82 54644.72 88888.00 2015-06-13 04:25:30.750 164 12577.52 170.82 54644.72 88888.00 2015-06-13 04:25:30.875 164 12577.52 170.82 54644.72 88888.00 2015-06-13 04:25:31.000 164 12577.48 170.82 54644.72 88888.00 2015-06-13 04:25:31.125 164 12577.45 170.82 54644.70 88888.00 2015-06-13 04:25:31.250 164 12577.48 170.75 54644.70 88888.00 2015-06-13 04:25:31.375 164 12577.55 170.78 54644.70 88888.00 2015-06-13 04:25:31.500 164 12577.52 170.80 54644.70 88888.00 2015-06-13 04:25:31.625 164 12577.50 170.82 54644.70 88888.00 2015-06-13 04:25:31.750 164 12577.50 170.80 54644.75 88888.00 2015-06-13 04:25:31.875 164 12577.55 170.82 54644.75 88888.00 2015-06-13 04:25:32.000 164 12577.58 170.82 54644.72 88888.00 2015-06-13 04:25:32.125 164 12577.58 170.80 54644.75 88888.00 2015-06-13 04:25:32.250 164 12577.55 170.78 54644.75 88888.00 2015-06-13 04:25:32.375 164 12577.60 170.78 54644.78 88888.00 2015-06-13 04:25:32.500 164 12577.58 170.78 54644.72 88888.00 2015-06-13 04:25:32.625 164 12577.52 170.72 54644.72 88888.00 2015-06-13 04:25:32.750 164 12577.55 170.75 54644.75 88888.00 2015-06-13 04:25:32.875 164 12577.55 170.78 54644.78 88888.00 2015-06-13 04:25:33.000 164 12577.50 170.72 54644.75 88888.00 2015-06-13 04:25:33.125 164 12577.48 170.70 54644.72 88888.00 2015-06-13 04:25:33.250 164 12577.48 170.72 54644.75 88888.00 2015-06-13 04:25:33.375 164 12577.50 170.75 54644.75 88888.00 2015-06-13 04:25:33.500 164 12577.45 170.75 54644.72 88888.00 2015-06-13 04:25:33.625 164 12577.48 170.72 54644.72 88888.00 2015-06-13 04:25:33.750 164 12577.50 170.72 54644.72 88888.00 2015-06-13 04:25:33.875 164 12577.48 170.75 54644.75 88888.00 2015-06-13 04:25:34.000 164 12577.45 170.70 54644.72 88888.00 2015-06-13 04:25:34.125 164 12577.50 170.70 54644.78 88888.00 2015-06-13 04:25:34.250 164 12577.40 170.68 54644.72 88888.00 2015-06-13 04:25:34.375 164 12577.38 170.68 54644.75 88888.00 2015-06-13 04:25:34.500 164 12577.40 170.70 54644.75 88888.00 2015-06-13 04:25:34.625 164 12577.42 170.70 54644.75 88888.00 2015-06-13 04:25:34.750 164 12577.42 170.68 54644.75 88888.00 2015-06-13 04:25:34.875 164 12577.40 170.72 54644.75 88888.00 2015-06-13 04:25:35.000 164 12577.38 170.70 54644.78 88888.00 2015-06-13 04:25:35.125 164 12577.42 170.70 54644.78 88888.00 2015-06-13 04:25:35.250 164 12577.45 170.68 54644.75 88888.00 2015-06-13 04:25:35.375 164 12577.42 170.65 54644.75 88888.00 2015-06-13 04:25:35.500 164 12577.35 170.62 54644.70 88888.00 2015-06-13 04:25:35.625 164 12577.33 170.60 54644.72 88888.00 2015-06-13 04:25:35.750 164 12577.35 170.65 54644.75 88888.00 2015-06-13 04:25:35.875 164 12577.40 170.65 54644.75 88888.00 2015-06-13 04:25:36.000 164 12577.38 170.65 54644.75 88888.00 2015-06-13 04:25:36.125 164 12577.33 170.65 54644.78 88888.00 2015-06-13 04:25:36.250 164 12577.35 170.62 54644.78 88888.00 2015-06-13 04:25:36.375 164 12577.42 170.57 54644.78 88888.00 2015-06-13 04:25:36.500 164 12577.40 170.62 54644.78 88888.00 2015-06-13 04:25:36.625 164 12577.38 170.65 54644.78 88888.00 2015-06-13 04:25:36.750 164 12577.30 170.62 54644.78 88888.00 2015-06-13 04:25:36.875 164 12577.30 170.60 54644.75 88888.00 2015-06-13 04:25:37.000 164 12577.35 170.60 54644.72 88888.00 2015-06-13 04:25:37.125 164 12577.35 170.60 54644.75 88888.00 2015-06-13 04:25:37.250 164 12577.38 170.60 54644.78 88888.00 2015-06-13 04:25:37.375 164 12577.42 170.60 54644.78 88888.00 2015-06-13 04:25:37.500 164 12577.42 170.57 54644.75 88888.00 2015-06-13 04:25:37.625 164 12577.38 170.60 54644.75 88888.00 2015-06-13 04:25:37.750 164 12577.35 170.57 54644.78 88888.00 2015-06-13 04:25:37.875 164 12577.38 170.57 54644.75 88888.00 2015-06-13 04:25:38.000 164 12577.40 170.57 54644.75 88888.00 2015-06-13 04:25:38.125 164 12577.42 170.57 54644.75 88888.00 2015-06-13 04:25:38.250 164 12577.38 170.55 54644.78 88888.00 2015-06-13 04:25:38.375 164 12577.38 170.55 54644.72 88888.00 2015-06-13 04:25:38.500 164 12577.38 170.50 54644.70 88888.00 2015-06-13 04:25:38.625 164 12577.40 170.50 54644.75 88888.00 2015-06-13 04:25:38.750 164 12577.52 170.50 54644.75 88888.00 2015-06-13 04:25:38.875 164 12577.52 170.53 54644.75 88888.00 2015-06-13 04:25:39.000 164 12577.42 170.50 54644.72 88888.00 2015-06-13 04:25:39.125 164 12577.30 170.53 54644.72 88888.00 2015-06-13 04:25:39.250 164 12577.30 170.53 54644.72 88888.00 2015-06-13 04:25:39.375 164 12577.38 170.53 54644.72 88888.00 2015-06-13 04:25:39.500 164 12577.35 170.50 54644.72 88888.00 2015-06-13 04:25:39.625 164 12577.30 170.47 54644.72 88888.00 2015-06-13 04:25:39.750 164 12577.33 170.50 54644.75 88888.00 2015-06-13 04:25:39.875 164 12577.33 170.47 54644.75 88888.00 2015-06-13 04:25:40.000 164 12577.33 170.50 54644.75 88888.00 2015-06-13 04:25:40.125 164 12577.33 170.50 54644.75 88888.00 2015-06-13 04:25:40.250 164 12577.33 170.50 54644.78 88888.00 2015-06-13 04:25:40.375 164 12577.35 170.47 54644.75 88888.00 2015-06-13 04:25:40.500 164 12577.30 170.50 54644.72 88888.00 2015-06-13 04:25:40.625 164 12577.33 170.47 54644.75 88888.00 2015-06-13 04:25:40.750 164 12577.33 170.45 54644.75 88888.00 2015-06-13 04:25:40.875 164 12577.30 170.43 54644.75 88888.00 2015-06-13 04:25:41.000 164 12577.33 170.45 54644.75 88888.00 2015-06-13 04:25:41.125 164 12577.38 170.45 54644.80 88888.00 2015-06-13 04:25:41.250 164 12577.35 170.45 54644.78 88888.00 2015-06-13 04:25:41.375 164 12577.33 170.43 54644.75 88888.00 2015-06-13 04:25:41.500 164 12577.33 170.43 54644.75 88888.00 2015-06-13 04:25:41.625 164 12577.35 170.45 54644.75 88888.00 2015-06-13 04:25:41.750 164 12577.30 170.43 54644.75 88888.00 2015-06-13 04:25:41.875 164 12577.20 170.38 54644.75 88888.00 2015-06-13 04:25:42.000 164 12577.15 170.40 54644.75 88888.00 2015-06-13 04:25:42.125 164 12577.23 170.43 54644.78 88888.00 2015-06-13 04:25:42.250 164 12577.23 170.43 54644.78 88888.00 2015-06-13 04:25:42.375 164 12577.25 170.43 54644.78 88888.00 2015-06-13 04:25:42.500 164 12577.23 170.43 54644.78 88888.00 2015-06-13 04:25:42.625 164 12577.27 170.43 54644.78 88888.00 2015-06-13 04:25:42.750 164 12577.30 170.38 54644.80 88888.00 2015-06-13 04:25:42.875 164 12577.27 170.40 54644.80 88888.00 2015-06-13 04:25:43.000 164 12577.23 170.43 54644.78 88888.00 2015-06-13 04:25:43.125 164 12577.23 170.43 54644.78 88888.00 2015-06-13 04:25:43.250 164 12577.23 170.40 54644.78 88888.00 2015-06-13 04:25:43.375 164 12577.27 170.38 54644.75 88888.00 2015-06-13 04:25:43.500 164 12577.30 170.40 54644.75 88888.00 2015-06-13 04:25:43.625 164 12577.27 170.40 54644.75 88888.00 2015-06-13 04:25:43.750 164 12577.27 170.40 54644.75 88888.00 2015-06-13 04:25:43.875 164 12577.27 170.40 54644.75 88888.00 2015-06-13 04:25:44.000 164 12577.23 170.40 54644.72 88888.00 2015-06-13 04:25:44.125 164 12577.25 170.40 54644.75 88888.00 2015-06-13 04:25:44.250 164 12577.25 170.40 54644.75 88888.00 2015-06-13 04:25:44.375 164 12577.25 170.40 54644.75 88888.00 2015-06-13 04:25:44.500 164 12577.23 170.40 54644.72 88888.00 2015-06-13 04:25:44.625 164 12577.20 170.38 54644.72 88888.00 2015-06-13 04:25:44.750 164 12577.23 170.38 54644.72 88888.00 2015-06-13 04:25:44.875 164 12577.20 170.38 54644.72 88888.00 2015-06-13 04:25:45.000 164 12577.15 170.40 54644.72 88888.00 2015-06-13 04:25:45.125 164 12577.20 170.40 54644.72 88888.00 2015-06-13 04:25:45.250 164 12577.20 170.35 54644.70 88888.00 2015-06-13 04:25:45.375 164 12577.17 170.32 54644.72 88888.00 2015-06-13 04:25:45.500 164 12577.17 170.35 54644.75 88888.00 2015-06-13 04:25:45.625 164 12577.17 170.35 54644.75 88888.00 2015-06-13 04:25:45.750 164 12577.20 170.35 54644.75 88888.00 2015-06-13 04:25:45.875 164 12577.20 170.32 54644.72 88888.00 2015-06-13 04:25:46.000 164 12577.17 170.32 54644.70 88888.00 2015-06-13 04:25:46.125 164 12577.17 170.32 54644.72 88888.00 2015-06-13 04:25:46.250 164 12577.17 170.32 54644.75 88888.00 2015-06-13 04:25:46.375 164 12577.20 170.30 54644.75 88888.00 2015-06-13 04:25:46.500 164 12577.15 170.32 54644.78 88888.00 2015-06-13 04:25:46.625 164 12577.20 170.35 54644.78 88888.00 2015-06-13 04:25:46.750 164 12577.20 170.32 54644.78 88888.00 2015-06-13 04:25:46.875 164 12577.23 170.32 54644.75 88888.00 2015-06-13 04:25:47.000 164 12577.25 170.32 54644.72 88888.00 2015-06-13 04:25:47.125 164 12577.20 170.30 54644.72 88888.00 2015-06-13 04:25:47.250 164 12577.20 170.30 54644.75 88888.00 2015-06-13 04:25:47.375 164 12577.25 170.35 54644.78 88888.00 2015-06-13 04:25:47.500 164 12577.25 170.32 54644.78 88888.00 2015-06-13 04:25:47.625 164 12577.15 170.30 54644.75 88888.00 2015-06-13 04:25:47.750 164 12577.12 170.30 54644.72 88888.00 2015-06-13 04:25:47.875 164 12577.15 170.32 54644.72 88888.00 2015-06-13 04:25:48.000 164 12577.15 170.32 54644.68 88888.00 2015-06-13 04:25:48.125 164 12577.15 170.35 54644.70 88888.00 2015-06-13 04:25:48.250 164 12577.12 170.30 54644.72 88888.00 2015-06-13 04:25:48.375 164 12577.12 170.30 54644.75 88888.00 2015-06-13 04:25:48.500 164 12577.10 170.32 54644.72 88888.00 2015-06-13 04:25:48.625 164 12577.17 170.32 54644.72 88888.00 2015-06-13 04:25:48.750 164 12577.17 170.32 54644.72 88888.00 2015-06-13 04:25:48.875 164 12577.10 170.35 54644.72 88888.00 2015-06-13 04:25:49.000 164 12577.10 170.35 54644.70 88888.00 2015-06-13 04:25:49.125 164 12577.12 170.35 54644.72 88888.00 2015-06-13 04:25:49.250 164 12577.12 170.35 54644.70 88888.00 2015-06-13 04:25:49.375 164 12577.12 170.32 54644.70 88888.00 2015-06-13 04:25:49.500 164 12577.12 170.32 54644.70 88888.00 2015-06-13 04:25:49.625 164 12577.15 170.30 54644.70 88888.00 2015-06-13 04:25:49.750 164 12577.23 170.32 54644.72 88888.00 2015-06-13 04:25:49.875 164 12577.25 170.32 54644.70 88888.00 2015-06-13 04:25:50.000 164 12577.20 170.30 54644.68 88888.00 2015-06-13 04:25:50.125 164 12577.17 170.28 54644.72 88888.00 2015-06-13 04:25:50.250 164 12577.20 170.28 54644.72 88888.00 2015-06-13 04:25:50.375 164 12577.23 170.28 54644.70 88888.00 2015-06-13 04:25:50.500 164 12577.12 170.30 54644.72 88888.00 2015-06-13 04:25:50.625 164 12577.15 170.28 54644.72 88888.00 2015-06-13 04:25:50.750 164 12577.23 170.28 54644.72 88888.00 2015-06-13 04:25:50.875 164 12577.20 170.25 54644.72 88888.00 2015-06-13 04:25:51.000 164 12577.15 170.25 54644.72 88888.00 2015-06-13 04:25:51.125 164 12577.20 170.30 54644.75 88888.00 2015-06-13 04:25:51.250 164 12577.20 170.28 54644.72 88888.00 2015-06-13 04:25:51.375 164 12577.12 170.28 54644.70 88888.00 2015-06-13 04:25:51.500 164 12577.02 170.25 54644.70 88888.00 2015-06-13 04:25:51.625 164 12577.12 170.28 54644.72 88888.00 2015-06-13 04:25:51.750 164 12577.17 170.25 54644.72 88888.00 2015-06-13 04:25:51.875 164 12577.12 170.25 54644.72 88888.00 2015-06-13 04:25:52.000 164 12577.10 170.22 54644.70 88888.00 2015-06-13 04:25:52.125 164 12577.12 170.25 54644.72 88888.00 2015-06-13 04:25:52.250 164 12577.05 170.18 54644.70 88888.00 2015-06-13 04:25:52.375 164 12577.02 170.20 54644.68 88888.00 2015-06-13 04:25:52.500 164 12577.05 170.25 54644.68 88888.00 2015-06-13 04:25:52.625 164 12577.12 170.25 54644.70 88888.00 2015-06-13 04:25:52.750 164 12577.12 170.22 54644.68 88888.00 2015-06-13 04:25:52.875 164 12577.05 170.20 54644.65 88888.00 2015-06-13 04:25:53.000 164 12577.08 170.22 54644.65 88888.00 2015-06-13 04:25:53.125 164 12577.10 170.22 54644.68 88888.00 2015-06-13 04:25:53.250 164 12577.08 170.22 54644.68 88888.00 2015-06-13 04:25:53.375 164 12577.08 170.22 54644.70 88888.00 2015-06-13 04:25:53.500 164 12577.17 170.22 54644.68 88888.00 2015-06-13 04:25:53.625 164 12577.17 170.20 54644.68 88888.00 2015-06-13 04:25:53.750 164 12577.17 170.20 54644.68 88888.00 2015-06-13 04:25:53.875 164 12577.15 170.22 54644.68 88888.00 2015-06-13 04:25:54.000 164 12577.08 170.25 54644.65 88888.00 2015-06-13 04:25:54.125 164 12577.05 170.22 54644.68 88888.00 2015-06-13 04:25:54.250 164 12577.02 170.20 54644.68 88888.00 2015-06-13 04:25:54.375 164 12577.02 170.20 54644.62 88888.00 2015-06-13 04:25:54.500 164 12577.10 170.18 54644.65 88888.00 2015-06-13 04:25:54.625 164 12577.12 170.18 54644.65 88888.00 2015-06-13 04:25:54.750 164 12577.12 170.20 54644.65 88888.00 2015-06-13 04:25:54.875 164 12577.08 170.20 54644.65 88888.00 2015-06-13 04:25:55.000 164 12577.02 170.22 54644.65 88888.00 2015-06-13 04:25:55.125 164 12577.02 170.22 54644.62 88888.00 2015-06-13 04:25:55.250 164 12577.00 170.20 54644.65 88888.00 2015-06-13 04:25:55.375 164 12577.08 170.18 54644.65 88888.00 2015-06-13 04:25:55.500 164 12577.12 170.15 54644.62 88888.00 2015-06-13 04:25:55.625 164 12577.10 170.20 54644.65 88888.00 2015-06-13 04:25:55.750 164 12577.05 170.20 54644.65 88888.00 2015-06-13 04:25:55.875 164 12577.08 170.20 54644.68 88888.00 2015-06-13 04:25:56.000 164 12577.08 170.18 54644.65 88888.00 2015-06-13 04:25:56.125 164 12577.05 170.18 54644.65 88888.00 2015-06-13 04:25:56.250 164 12577.00 170.15 54644.65 88888.00 2015-06-13 04:25:56.375 164 12577.00 170.15 54644.62 88888.00 2015-06-13 04:25:56.500 164 12577.02 170.12 54644.62 88888.00 2015-06-13 04:25:56.625 164 12577.08 170.15 54644.62 88888.00 2015-06-13 04:25:56.750 164 12577.05 170.18 54644.62 88888.00 2015-06-13 04:25:56.875 164 12577.08 170.18 54644.65 88888.00 2015-06-13 04:25:57.000 164 12577.02 170.15 54644.65 88888.00 2015-06-13 04:25:57.125 164 12577.00 170.15 54644.65 88888.00 2015-06-13 04:25:57.250 164 12577.00 170.18 54644.65 88888.00 2015-06-13 04:25:57.375 164 12577.08 170.18 54644.62 88888.00 2015-06-13 04:25:57.500 164 12577.08 170.18 54644.62 88888.00 2015-06-13 04:25:57.625 164 12577.05 170.18 54644.65 88888.00 2015-06-13 04:25:57.750 164 12577.02 170.15 54644.68 88888.00 2015-06-13 04:25:57.875 164 12576.98 170.12 54644.65 88888.00 2015-06-13 04:25:58.000 164 12576.98 170.12 54644.65 88888.00 2015-06-13 04:25:58.125 164 12577.02 170.12 54644.65 88888.00 2015-06-13 04:25:58.250 164 12576.98 170.12 54644.65 88888.00 2015-06-13 04:25:58.375 164 12577.00 170.15 54644.62 88888.00 2015-06-13 04:25:58.500 164 12577.02 170.15 54644.60 88888.00 2015-06-13 04:25:58.625 164 12577.05 170.12 54644.60 88888.00 2015-06-13 04:25:58.750 164 12577.08 170.10 54644.60 88888.00 2015-06-13 04:25:58.875 164 12577.10 170.10 54644.57 88888.00 2015-06-13 04:25:59.000 164 12577.12 170.10 54644.57 88888.00 2015-06-13 04:25:59.125 164 12577.10 170.12 54644.60 88888.00 2015-06-13 04:25:59.250 164 12577.05 170.12 54644.60 88888.00 2015-06-13 04:25:59.375 164 12577.08 170.12 54644.57 88888.00 2015-06-13 04:25:59.500 164 12577.10 170.12 54644.57 88888.00 2015-06-13 04:25:59.625 164 12577.17 170.12 54644.62 88888.00 2015-06-13 04:25:59.750 164 12577.17 170.12 54644.62 88888.00 2015-06-13 04:25:59.875 164 12577.17 170.12 54644.60 88888.00 2015-06-13 04:26:00.000 164 12577.10 170.12 54644.55 88888.00 2015-06-13 04:26:00.125 164 12577.08 170.10 54644.60 88888.00 2015-06-13 04:26:00.250 164 12577.02 170.07 54644.60 88888.00 2015-06-13 04:26:00.375 164 12577.08 170.10 54644.60 88888.00 2015-06-13 04:26:00.500 164 12577.05 170.10 54644.60 88888.00 2015-06-13 04:26:00.625 164 12577.10 170.10 54644.57 88888.00 2015-06-13 04:26:00.750 164 12577.17 170.10 54644.57 88888.00 2015-06-13 04:26:00.875 164 12577.08 170.05 54644.60 88888.00 2015-06-13 04:26:01.000 164 12577.08 170.05 54644.60 88888.00 2015-06-13 04:26:01.125 164 12577.10 170.07 54644.60 88888.00 2015-06-13 04:26:01.250 164 12577.05 170.05 54644.60 88888.00 2015-06-13 04:26:01.375 164 12577.05 170.05 54644.62 88888.00 2015-06-13 04:26:01.500 164 12577.10 170.05 54644.60 88888.00 2015-06-13 04:26:01.625 164 12577.15 170.05 54644.57 88888.00 2015-06-13 04:26:01.750 164 12577.17 170.07 54644.57 88888.00 2015-06-13 04:26:01.875 164 12577.10 170.07 54644.55 88888.00 2015-06-13 04:26:02.000 164 12577.12 170.07 54644.57 88888.00 2015-06-13 04:26:02.125 164 12577.12 170.03 54644.60 88888.00 2015-06-13 04:26:02.250 164 12577.05 170.03 54644.60 88888.00 2015-06-13 04:26:02.375 164 12577.10 170.05 54644.60 88888.00 2015-06-13 04:26:02.500 164 12577.10 170.03 54644.57 88888.00 2015-06-13 04:26:02.625 164 12577.08 170.03 54644.55 88888.00 2015-06-13 04:26:02.750 164 12577.12 170.05 54644.57 88888.00 2015-06-13 04:26:02.875 164 12577.15 170.05 54644.60 88888.00 2015-06-13 04:26:03.000 164 12577.12 170.03 54644.57 88888.00 2015-06-13 04:26:03.125 164 12577.08 170.05 54644.57 88888.00 2015-06-13 04:26:03.250 164 12577.10 170.00 54644.60 88888.00 2015-06-13 04:26:03.375 164 12577.15 170.05 54644.60 88888.00 2015-06-13 04:26:03.500 164 12577.17 170.05 54644.60 88888.00 2015-06-13 04:26:03.625 164 12577.12 170.03 54644.57 88888.00 2015-06-13 04:26:03.750 164 12577.08 170.03 54644.55 88888.00 2015-06-13 04:26:03.875 164 12577.08 170.00 54644.57 88888.00 2015-06-13 04:26:04.000 164 12577.10 170.00 54644.55 88888.00 2015-06-13 04:26:04.125 164 12577.15 170.03 54644.53 88888.00 2015-06-13 04:26:04.250 164 12577.15 169.97 54644.55 88888.00 2015-06-13 04:26:04.375 164 12577.20 169.97 54644.57 88888.00 2015-06-13 04:26:04.500 164 12577.20 170.00 54644.57 88888.00 2015-06-13 04:26:04.625 164 12577.23 169.97 54644.60 88888.00 2015-06-13 04:26:04.750 164 12577.20 169.97 54644.55 88888.00 2015-06-13 04:26:04.875 164 12577.23 170.00 54644.57 88888.00 2015-06-13 04:26:05.000 164 12577.25 169.97 54644.55 88888.00 2015-06-13 04:26:05.125 164 12577.23 169.97 54644.57 88888.00 2015-06-13 04:26:05.250 164 12577.20 169.95 54644.55 88888.00 2015-06-13 04:26:05.375 164 12577.17 169.95 54644.55 88888.00 2015-06-13 04:26:05.500 164 12577.10 169.93 54644.55 88888.00 2015-06-13 04:26:05.625 164 12577.08 169.95 54644.55 88888.00 2015-06-13 04:26:05.750 164 12577.12 169.97 54644.57 88888.00 2015-06-13 04:26:05.875 164 12577.15 169.95 54644.57 88888.00 2015-06-13 04:26:06.000 164 12577.12 169.93 54644.57 88888.00 2015-06-13 04:26:06.125 164 12577.15 169.93 54644.62 88888.00 2015-06-13 04:26:06.250 164 12577.10 169.90 54644.57 88888.00 2015-06-13 04:26:06.375 164 12577.08 169.90 54644.50 88888.00 2015-06-13 04:26:06.500 164 12577.05 169.93 54644.53 88888.00 2015-06-13 04:26:06.625 164 12577.12 169.93 54644.53 88888.00 2015-06-13 04:26:06.750 164 12577.15 169.90 54644.50 88888.00 2015-06-13 04:26:06.875 164 12577.17 169.93 54644.50 88888.00 2015-06-13 04:26:07.000 164 12577.17 169.93 54644.47 88888.00 2015-06-13 04:26:07.125 164 12577.15 169.95 54644.50 88888.00 2015-06-13 04:26:07.250 164 12577.12 169.90 54644.50 88888.00 2015-06-13 04:26:07.375 164 12577.15 169.90 54644.53 88888.00 2015-06-13 04:26:07.500 164 12577.12 169.93 54644.55 88888.00 2015-06-13 04:26:07.625 164 12577.12 169.93 54644.55 88888.00 2015-06-13 04:26:07.750 164 12577.17 169.90 54644.53 88888.00 2015-06-13 04:26:07.875 164 12577.17 169.90 54644.55 88888.00 2015-06-13 04:26:08.000 164 12577.17 169.90 54644.57 88888.00 2015-06-13 04:26:08.125 164 12577.15 169.90 54644.57 88888.00 2015-06-13 04:26:08.250 164 12577.08 169.88 54644.55 88888.00 2015-06-13 04:26:08.375 164 12577.12 169.88 54644.55 88888.00 2015-06-13 04:26:08.500 164 12577.15 169.88 54644.53 88888.00 2015-06-13 04:26:08.625 164 12577.17 169.88 54644.53 88888.00 2015-06-13 04:26:08.750 164 12577.20 169.93 54644.55 88888.00 2015-06-13 04:26:08.875 164 12577.17 169.90 54644.53 88888.00 2015-06-13 04:26:09.000 164 12577.15 169.90 54644.55 88888.00 2015-06-13 04:26:09.125 164 12577.17 169.88 54644.53 88888.00 2015-06-13 04:26:09.250 164 12577.15 169.82 54644.55 88888.00 2015-06-13 04:26:09.375 164 12577.17 169.82 54644.53 88888.00 2015-06-13 04:26:09.500 164 12577.17 169.82 54644.53 88888.00 2015-06-13 04:26:09.625 164 12577.15 169.82 54644.55 88888.00 2015-06-13 04:26:09.750 164 12577.17 169.82 54644.53 88888.00 2015-06-13 04:26:09.875 164 12577.15 169.82 54644.50 88888.00 2015-06-13 04:26:10.000 164 12577.12 169.82 54644.50 88888.00 2015-06-13 04:26:10.125 164 12577.17 169.85 54644.50 88888.00 2015-06-13 04:26:10.250 164 12577.20 169.85 54644.53 88888.00 2015-06-13 04:26:10.375 164 12577.20 169.85 54644.53 88888.00 2015-06-13 04:26:10.500 164 12577.17 169.85 54644.47 88888.00 2015-06-13 04:26:10.625 164 12577.15 169.85 54644.50 88888.00 2015-06-13 04:26:10.750 164 12577.10 169.85 54644.53 88888.00 2015-06-13 04:26:10.875 164 12577.15 169.85 54644.53 88888.00 2015-06-13 04:26:11.000 164 12577.17 169.85 54644.50 88888.00 2015-06-13 04:26:11.125 164 12577.17 169.88 54644.50 88888.00 2015-06-13 04:26:11.250 164 12577.17 169.82 54644.47 88888.00 2015-06-13 04:26:11.375 164 12577.15 169.82 54644.47 88888.00 2015-06-13 04:26:11.500 164 12577.20 169.82 54644.45 88888.00 2015-06-13 04:26:11.625 164 12577.23 169.85 54644.50 88888.00 2015-06-13 04:26:11.750 164 12577.23 169.85 54644.50 88888.00 2015-06-13 04:26:11.875 164 12577.27 169.82 54644.47 88888.00 2015-06-13 04:26:12.000 164 12577.23 169.78 54644.40 88888.00 2015-06-13 04:26:12.125 164 12577.20 169.80 54644.45 88888.00 2015-06-13 04:26:12.250 164 12577.25 169.80 54644.50 88888.00 2015-06-13 04:26:12.375 164 12577.27 169.80 54644.47 88888.00 2015-06-13 04:26:12.500 164 12577.23 169.80 54644.45 88888.00 2015-06-13 04:26:12.625 164 12577.20 169.85 54644.45 88888.00 2015-06-13 04:26:12.750 164 12577.17 169.82 54644.47 88888.00 2015-06-13 04:26:12.875 164 12577.17 169.82 54644.47 88888.00 2015-06-13 04:26:13.000 164 12577.20 169.82 54644.47 88888.00 2015-06-13 04:26:13.125 164 12577.27 169.82 54644.47 88888.00 2015-06-13 04:26:13.250 164 12577.25 169.82 54644.47 88888.00 2015-06-13 04:26:13.375 164 12577.17 169.80 54644.45 88888.00 2015-06-13 04:26:13.500 164 12577.15 169.80 54644.47 88888.00 2015-06-13 04:26:13.625 164 12577.17 169.80 54644.45 88888.00 2015-06-13 04:26:13.750 164 12577.23 169.78 54644.45 88888.00 2015-06-13 04:26:13.875 164 12577.25 169.78 54644.45 88888.00 2015-06-13 04:26:14.000 164 12577.25 169.80 54644.47 88888.00 2015-06-13 04:26:14.125 164 12577.27 169.82 54644.47 88888.00 2015-06-13 04:26:14.250 164 12577.23 169.80 54644.47 88888.00 2015-06-13 04:26:14.375 164 12577.25 169.80 54644.47 88888.00 2015-06-13 04:26:14.500 164 12577.25 169.80 54644.47 88888.00 2015-06-13 04:26:14.625 164 12577.25 169.80 54644.47 88888.00 2015-06-13 04:26:14.750 164 12577.25 169.80 54644.47 88888.00 2015-06-13 04:26:14.875 164 12577.20 169.78 54644.47 88888.00 2015-06-13 04:26:15.000 164 12577.17 169.78 54644.45 88888.00 2015-06-13 04:26:15.125 164 12577.23 169.80 54644.50 88888.00 2015-06-13 04:26:15.250 164 12577.17 169.75 54644.47 88888.00 2015-06-13 04:26:15.375 164 12577.23 169.75 54644.45 88888.00 2015-06-13 04:26:15.500 164 12577.30 169.78 54644.45 88888.00 2015-06-13 04:26:15.625 164 12577.33 169.80 54644.47 88888.00 2015-06-13 04:26:15.750 164 12577.30 169.78 54644.50 88888.00 2015-06-13 04:26:15.875 164 12577.25 169.78 54644.45 88888.00 2015-06-13 04:26:16.000 164 12577.33 169.78 54644.45 88888.00 2015-06-13 04:26:16.125 164 12577.38 169.78 54644.45 88888.00 2015-06-13 04:26:16.250 164 12577.27 169.78 54644.45 88888.00 2015-06-13 04:26:16.375 164 12577.30 169.75 54644.45 88888.00 2015-06-13 04:26:16.500 164 12577.25 169.72 54644.45 88888.00 2015-06-13 04:26:16.625 164 12577.27 169.75 54644.45 88888.00 2015-06-13 04:26:16.750 164 12577.27 169.72 54644.43 88888.00 2015-06-13 04:26:16.875 164 12577.30 169.75 54644.45 88888.00 2015-06-13 04:26:17.000 164 12577.30 169.75 54644.43 88888.00 2015-06-13 04:26:17.125 164 12577.25 169.80 54644.43 88888.00 2015-06-13 04:26:17.250 164 12577.17 169.75 54644.45 88888.00 2015-06-13 04:26:17.375 164 12577.20 169.72 54644.40 88888.00 2015-06-13 04:26:17.500 164 12577.23 169.75 54644.40 88888.00 2015-06-13 04:26:17.625 164 12577.33 169.75 54644.40 88888.00 2015-06-13 04:26:17.750 164 12577.42 169.78 54644.43 88888.00 2015-06-13 04:26:17.875 164 12577.40 169.72 54644.38 88888.00 2015-06-13 04:26:18.000 164 12577.40 169.70 54644.38 88888.00 2015-06-13 04:26:18.125 164 12577.40 169.72 54644.40 88888.00 2015-06-13 04:26:18.250 164 12577.40 169.75 54644.45 88888.00 2015-06-13 04:26:18.375 164 12577.40 169.78 54644.45 88888.00 2015-06-13 04:26:18.500 164 12577.38 169.78 54644.45 88888.00 2015-06-13 04:26:18.625 164 12577.30 169.75 54644.40 88888.00 2015-06-13 04:26:18.750 164 12577.25 169.70 54644.40 88888.00 2015-06-13 04:26:18.875 164 12577.30 169.72 54644.43 88888.00 2015-06-13 04:26:19.000 164 12577.38 169.72 54644.43 88888.00 2015-06-13 04:26:19.125 164 12577.38 169.70 54644.38 88888.00 2015-06-13 04:26:19.250 164 12577.30 169.68 54644.43 88888.00 2015-06-13 04:26:19.375 164 12577.33 169.72 54644.40 88888.00 2015-06-13 04:26:19.500 164 12577.33 169.72 54644.38 88888.00 2015-06-13 04:26:19.625 164 12577.40 169.72 54644.40 88888.00 2015-06-13 04:26:19.750 164 12577.42 169.75 54644.38 88888.00 2015-06-13 04:26:19.875 164 12577.48 169.75 54644.40 88888.00 2015-06-13 04:26:20.000 164 12577.45 169.72 54644.38 88888.00 2015-06-13 04:26:20.125 164 12577.42 169.72 54644.40 88888.00 2015-06-13 04:26:20.250 164 12577.45 169.68 54644.38 88888.00 2015-06-13 04:26:20.375 164 12577.45 169.68 54644.38 88888.00 2015-06-13 04:26:20.500 164 12577.40 169.65 54644.38 88888.00 2015-06-13 04:26:20.625 164 12577.45 169.68 54644.35 88888.00 2015-06-13 04:26:20.750 164 12577.42 169.70 54644.38 88888.00 2015-06-13 04:26:20.875 164 12577.45 169.70 54644.43 88888.00 2015-06-13 04:26:21.000 164 12577.50 169.68 54644.40 88888.00 2015-06-13 04:26:21.125 164 12577.52 169.68 54644.40 88888.00 2015-06-13 04:26:21.250 164 12577.48 169.68 54644.43 88888.00 2015-06-13 04:26:21.375 164 12577.52 169.70 54644.40 88888.00 2015-06-13 04:26:21.500 164 12577.50 169.70 54644.43 88888.00 2015-06-13 04:26:21.625 164 12577.42 169.68 54644.43 88888.00 2015-06-13 04:26:21.750 164 12577.50 169.65 54644.40 88888.00 2015-06-13 04:26:21.875 164 12577.52 169.68 54644.40 88888.00 2015-06-13 04:26:22.000 164 12577.50 169.68 54644.40 88888.00 2015-06-13 04:26:22.125 164 12577.50 169.68 54644.40 88888.00 2015-06-13 04:26:22.250 164 12577.45 169.62 54644.38 88888.00 2015-06-13 04:26:22.375 164 12577.50 169.65 54644.38 88888.00 2015-06-13 04:26:22.500 164 12577.45 169.65 54644.38 88888.00 2015-06-13 04:26:22.625 164 12577.45 169.65 54644.38 88888.00 2015-06-13 04:26:22.750 164 12577.50 169.68 54644.32 88888.00 2015-06-13 04:26:22.875 164 12577.60 169.68 54644.38 88888.00 2015-06-13 04:26:23.000 164 12577.58 169.68 54644.32 88888.00 2015-06-13 04:26:23.125 164 12577.55 169.68 54644.32 88888.00 2015-06-13 04:26:23.250 164 12577.52 169.65 54644.32 88888.00 2015-06-13 04:26:23.375 164 12577.55 169.65 54644.32 88888.00 2015-06-13 04:26:23.500 164 12577.55 169.65 54644.32 88888.00 2015-06-13 04:26:23.625 164 12577.58 169.68 54644.35 88888.00 2015-06-13 04:26:23.750 164 12577.55 169.65 54644.35 88888.00 2015-06-13 04:26:23.875 164 12577.52 169.68 54644.35 88888.00 2015-06-13 04:26:24.000 164 12577.55 169.68 54644.32 88888.00 2015-06-13 04:26:24.125 164 12577.52 169.68 54644.30 88888.00 2015-06-13 04:26:24.250 164 12577.50 169.65 54644.32 88888.00 2015-06-13 04:26:24.375 164 12577.55 169.62 54644.35 88888.00 2015-06-13 04:26:24.500 164 12577.50 169.62 54644.32 88888.00 2015-06-13 04:26:24.625 164 12577.48 169.62 54644.32 88888.00 2015-06-13 04:26:24.750 164 12577.50 169.62 54644.32 88888.00 2015-06-13 04:26:24.875 164 12577.48 169.65 54644.35 88888.00 2015-06-13 04:26:25.000 164 12577.48 169.65 54644.35 88888.00 2015-06-13 04:26:25.125 164 12577.50 169.65 54644.35 88888.00 2015-06-13 04:26:25.250 164 12577.60 169.65 54644.30 88888.00 2015-06-13 04:26:25.375 164 12577.62 169.62 54644.25 88888.00 2015-06-13 04:26:25.500 164 12577.60 169.62 54644.28 88888.00 2015-06-13 04:26:25.625 164 12577.62 169.62 54644.32 88888.00 2015-06-13 04:26:25.750 164 12577.65 169.62 54644.32 88888.00 2015-06-13 04:26:25.875 164 12577.62 169.60 54644.32 88888.00 2015-06-13 04:26:26.000 164 12577.65 169.60 54644.30 88888.00 2015-06-13 04:26:26.125 164 12577.67 169.57 54644.30 88888.00 2015-06-13 04:26:26.250 164 12577.65 169.60 54644.32 88888.00 2015-06-13 04:26:26.375 164 12577.65 169.62 54644.32 88888.00 2015-06-13 04:26:26.500 164 12577.62 169.62 54644.32 88888.00 2015-06-13 04:26:26.625 164 12577.62 169.62 54644.30 88888.00 2015-06-13 04:26:26.750 164 12577.70 169.62 54644.30 88888.00 2015-06-13 04:26:26.875 164 12577.67 169.60 54644.28 88888.00 2015-06-13 04:26:27.000 164 12577.67 169.60 54644.30 88888.00 2015-06-13 04:26:27.125 164 12577.70 169.60 54644.30 88888.00 2015-06-13 04:26:27.250 164 12577.70 169.62 54644.32 88888.00 2015-06-13 04:26:27.375 164 12577.70 169.62 54644.32 88888.00 2015-06-13 04:26:27.500 164 12577.70 169.60 54644.28 88888.00 2015-06-13 04:26:27.625 164 12577.75 169.57 54644.25 88888.00 2015-06-13 04:26:27.750 164 12577.75 169.60 54644.30 88888.00 2015-06-13 04:26:27.875 164 12577.70 169.60 54644.28 88888.00 2015-06-13 04:26:28.000 164 12577.70 169.60 54644.28 88888.00 2015-06-13 04:26:28.125 164 12577.73 169.60 54644.28 88888.00 2015-06-13 04:26:28.250 164 12577.67 169.57 54644.28 88888.00 2015-06-13 04:26:28.375 164 12577.67 169.60 54644.25 88888.00 2015-06-13 04:26:28.500 164 12577.70 169.62 54644.28 88888.00 2015-06-13 04:26:28.625 164 12577.70 169.60 54644.25 88888.00 2015-06-13 04:26:28.750 164 12577.65 169.57 54644.25 88888.00 2015-06-13 04:26:28.875 164 12577.62 169.57 54644.25 88888.00 2015-06-13 04:26:29.000 164 12577.67 169.60 54644.25 88888.00 2015-06-13 04:26:29.125 164 12577.70 169.60 54644.28 88888.00 2015-06-13 04:26:29.250 164 12577.73 169.57 54644.25 88888.00 2015-06-13 04:26:29.375 164 12577.75 169.57 54644.18 88888.00 2015-06-13 04:26:29.500 164 12577.73 169.60 54644.20 88888.00 2015-06-13 04:26:29.625 164 12577.83 169.60 54644.28 88888.00 2015-06-13 04:26:29.750 164 12577.85 169.60 54644.22 88888.00 2015-06-13 04:26:29.875 164 12577.83 169.57 54644.22 88888.00 2015-06-13 04:26:30.000 164 12577.80 169.55 54644.22 88888.00 2015-06-13 04:26:30.125 164 12577.83 169.55 54644.20 88888.00 2015-06-13 04:26:30.250 164 12577.80 169.55 54644.20 88888.00 2015-06-13 04:26:30.375 164 12577.77 169.57 54644.20 88888.00 2015-06-13 04:26:30.500 164 12577.77 169.53 54644.20 88888.00 2015-06-13 04:26:30.625 164 12577.85 169.53 54644.22 88888.00 2015-06-13 04:26:30.750 164 12577.88 169.57 54644.18 88888.00 2015-06-13 04:26:30.875 164 12577.90 169.57 54644.18 88888.00 2015-06-13 04:26:31.000 164 12577.95 169.57 54644.18 88888.00 2015-06-13 04:26:31.125 164 12577.90 169.55 54644.18 88888.00 2015-06-13 04:26:31.250 164 12577.85 169.53 54644.20 88888.00 2015-06-13 04:26:31.375 164 12577.88 169.55 54644.20 88888.00 2015-06-13 04:26:31.500 164 12577.92 169.55 54644.20 88888.00 2015-06-13 04:26:31.625 164 12577.92 169.55 54644.20 88888.00 2015-06-13 04:26:31.750 164 12577.92 169.57 54644.22 88888.00 2015-06-13 04:26:31.875 164 12577.90 169.55 54644.22 88888.00 2015-06-13 04:26:32.000 164 12577.98 169.57 54644.20 88888.00 2015-06-13 04:26:32.125 164 12578.05 169.57 54644.22 88888.00 2015-06-13 04:26:32.250 164 12577.98 169.53 54644.20 88888.00 2015-06-13 04:26:32.375 164 12578.00 169.53 54644.18 88888.00 2015-06-13 04:26:32.500 164 12578.02 169.53 54644.18 88888.00 2015-06-13 04:26:32.625 164 12578.05 169.50 54644.12 88888.00 2015-06-13 04:26:32.750 164 12578.10 169.50 54644.18 88888.00 2015-06-13 04:26:32.875 164 12578.12 169.53 54644.18 88888.00 2015-06-13 04:26:33.000 164 12578.17 169.53 54644.20 88888.00 2015-06-13 04:26:33.125 164 12578.10 169.53 54644.18 88888.00 2015-06-13 04:26:33.250 164 12577.98 169.47 54644.12 88888.00 2015-06-13 04:26:33.375 164 12578.02 169.55 54644.18 88888.00 2015-06-13 04:26:33.500 164 12578.02 169.55 54644.18 88888.00 2015-06-13 04:26:33.625 164 12578.02 169.55 54644.18 88888.00 2015-06-13 04:26:33.750 164 12578.15 169.57 54644.15 88888.00 2015-06-13 04:26:33.875 164 12578.20 169.55 54644.18 88888.00 2015-06-13 04:26:34.000 164 12578.20 169.55 54644.18 88888.00 2015-06-13 04:26:34.125 164 12578.15 169.53 54644.18 88888.00 2015-06-13 04:26:34.250 164 12578.15 169.50 54644.15 88888.00 2015-06-13 04:26:34.375 164 12578.20 169.50 54644.18 88888.00 2015-06-13 04:26:34.500 164 12578.17 169.50 54644.15 88888.00 2015-06-13 04:26:34.625 164 12578.15 169.50 54644.18 88888.00 2015-06-13 04:26:34.750 164 12578.17 169.50 54644.15 88888.00 2015-06-13 04:26:34.875 164 12578.23 169.50 54644.12 88888.00 2015-06-13 04:26:35.000 164 12578.23 169.45 54644.10 88888.00 2015-06-13 04:26:35.125 164 12578.17 169.47 54644.15 88888.00 2015-06-13 04:26:35.250 164 12578.17 169.53 54644.15 88888.00 2015-06-13 04:26:35.375 164 12578.17 169.47 54644.15 88888.00 2015-06-13 04:26:35.500 164 12578.20 169.50 54644.12 88888.00 2015-06-13 04:26:35.625 164 12578.17 169.50 54644.12 88888.00 2015-06-13 04:26:35.750 164 12578.23 169.47 54644.18 88888.00 2015-06-13 04:26:35.875 164 12578.23 169.47 54644.12 88888.00 2015-06-13 04:26:36.000 164 12578.25 169.50 54644.10 88888.00 2015-06-13 04:26:36.125 164 12578.27 169.55 54644.15 88888.00 2015-06-13 04:26:36.250 164 12578.25 169.50 54644.15 88888.00 2015-06-13 04:26:36.375 164 12578.23 169.50 54644.15 88888.00 2015-06-13 04:26:36.500 164 12578.30 169.50 54644.15 88888.00 2015-06-13 04:26:36.625 164 12578.33 169.50 54644.12 88888.00 2015-06-13 04:26:36.750 164 12578.25 169.47 54644.12 88888.00 2015-06-13 04:26:36.875 164 12578.27 169.50 54644.12 88888.00 2015-06-13 04:26:37.000 164 12578.27 169.47 54644.10 88888.00 2015-06-13 04:26:37.125 164 12578.30 169.50 54644.12 88888.00 2015-06-13 04:26:37.250 164 12578.27 169.53 54644.10 88888.00 2015-06-13 04:26:37.375 164 12578.30 169.53 54644.10 88888.00 2015-06-13 04:26:37.500 164 12578.38 169.53 54644.12 88888.00 2015-06-13 04:26:37.625 164 12578.38 169.47 54644.12 88888.00 2015-06-13 04:26:37.750 164 12578.35 169.50 54644.12 88888.00 2015-06-13 04:26:37.875 164 12578.35 169.50 54644.10 88888.00 2015-06-13 04:26:38.000 164 12578.33 169.50 54644.10 88888.00 2015-06-13 04:26:38.125 164 12578.33 169.53 54644.10 88888.00 2015-06-13 04:26:38.250 164 12578.33 169.47 54644.10 88888.00 2015-06-13 04:26:38.375 164 12578.35 169.53 54644.10 88888.00 2015-06-13 04:26:38.500 164 12578.38 169.53 54644.12 88888.00 2015-06-13 04:26:38.625 164 12578.42 169.53 54644.15 88888.00 2015-06-13 04:26:38.750 164 12578.42 169.50 54644.12 88888.00 2015-06-13 04:26:38.875 164 12578.42 169.50 54644.10 88888.00 2015-06-13 04:26:39.000 164 12578.42 169.50 54644.10 88888.00 2015-06-13 04:26:39.125 164 12578.45 169.53 54644.10 88888.00 2015-06-13 04:26:39.250 164 12578.42 169.50 54644.10 88888.00 2015-06-13 04:26:39.375 164 12578.45 169.50 54644.12 88888.00 2015-06-13 04:26:39.500 164 12578.42 169.53 54644.10 88888.00 2015-06-13 04:26:39.625 164 12578.40 169.53 54644.12 88888.00 2015-06-13 04:26:39.750 164 12578.45 169.53 54644.10 88888.00 2015-06-13 04:26:39.875 164 12578.45 169.53 54644.07 88888.00 2015-06-13 04:26:40.000 164 12578.40 169.53 54644.10 88888.00 2015-06-13 04:26:40.125 164 12578.35 169.47 54644.15 88888.00 2015-06-13 04:26:40.250 164 12578.35 169.45 54644.10 88888.00 2015-06-13 04:26:40.375 164 12578.38 169.45 54644.07 88888.00 2015-06-13 04:26:40.500 164 12578.42 169.45 54644.05 88888.00 2015-06-13 04:26:40.625 164 12578.45 169.47 54644.05 88888.00 2015-06-13 04:26:40.750 164 12578.50 169.47 54644.07 88888.00 2015-06-13 04:26:40.875 164 12578.48 169.45 54644.07 88888.00 2015-06-13 04:26:41.000 164 12578.52 169.47 54644.03 88888.00 2015-06-13 04:26:41.125 164 12578.48 169.50 54644.05 88888.00 2015-06-13 04:26:41.250 164 12578.40 169.53 54644.07 88888.00 2015-06-13 04:26:41.375 164 12578.45 169.55 54644.07 88888.00 2015-06-13 04:26:41.500 164 12578.45 169.53 54644.07 88888.00 2015-06-13 04:26:41.625 164 12578.50 169.47 54644.05 88888.00 2015-06-13 04:26:41.750 164 12578.50 169.47 54644.03 88888.00 2015-06-13 04:26:41.875 164 12578.45 169.47 54644.03 88888.00 2015-06-13 04:26:42.000 164 12578.42 169.50 54644.05 88888.00 2015-06-13 04:26:42.125 164 12578.40 169.47 54644.03 88888.00 2015-06-13 04:26:42.250 164 12578.40 169.47 54644.03 88888.00 2015-06-13 04:26:42.375 164 12578.50 169.53 54644.05 88888.00 2015-06-13 04:26:42.500 164 12578.52 169.50 54644.03 88888.00 2015-06-13 04:26:42.625 164 12578.52 169.45 54644.00 88888.00 2015-06-13 04:26:42.750 164 12578.50 169.47 54644.05 88888.00 2015-06-13 04:26:42.875 164 12578.55 169.50 54644.05 88888.00 2015-06-13 04:26:43.000 164 12578.58 169.47 54644.05 88888.00 2015-06-13 04:26:43.125 164 12578.58 169.47 54644.03 88888.00 2015-06-13 04:26:43.250 164 12578.50 169.45 54644.03 88888.00 2015-06-13 04:26:43.375 164 12578.50 169.47 54644.05 88888.00 2015-06-13 04:26:43.500 164 12578.58 169.53 54644.05 88888.00 2015-06-13 04:26:43.625 164 12578.62 169.53 54644.03 88888.00 2015-06-13 04:26:43.750 164 12578.70 169.53 54644.05 88888.00 2015-06-13 04:26:43.875 164 12578.65 169.47 54644.03 88888.00 2015-06-13 04:26:44.000 164 12578.70 169.47 54644.05 88888.00 2015-06-13 04:26:44.125 164 12578.70 169.50 54644.03 88888.00 2015-06-13 04:26:44.250 164 12578.67 169.45 54644.03 88888.00 2015-06-13 04:26:44.375 164 12578.73 169.47 54644.05 88888.00 2015-06-13 04:26:44.500 164 12578.67 169.47 54644.05 88888.00 2015-06-13 04:26:44.625 164 12578.65 169.47 54644.05 88888.00 2015-06-13 04:26:44.750 164 12578.65 169.45 54644.03 88888.00 2015-06-13 04:26:44.875 164 12578.70 169.45 54644.00 88888.00 2015-06-13 04:26:45.000 164 12578.65 169.50 54644.03 88888.00 2015-06-13 04:26:45.125 164 12578.67 169.47 54644.00 88888.00 2015-06-13 04:26:45.250 164 12578.73 169.45 54643.97 88888.00 2015-06-13 04:26:45.375 164 12578.75 169.47 54644.00 88888.00 2015-06-13 04:26:45.500 164 12578.77 169.47 54644.00 88888.00 2015-06-13 04:26:45.625 164 12578.77 169.45 54643.97 88888.00 2015-06-13 04:26:45.750 164 12578.75 169.43 54644.00 88888.00 2015-06-13 04:26:45.875 164 12578.80 169.45 54643.97 88888.00 2015-06-13 04:26:46.000 164 12578.80 169.45 54643.97 88888.00 2015-06-13 04:26:46.125 164 12578.80 169.43 54644.00 88888.00 2015-06-13 04:26:46.250 164 12578.75 169.40 54644.00 88888.00 2015-06-13 04:26:46.375 164 12578.83 169.43 54643.97 88888.00 2015-06-13 04:26:46.500 164 12578.92 169.43 54644.00 88888.00 2015-06-13 04:26:46.625 164 12578.92 169.40 54643.97 88888.00 2015-06-13 04:26:46.750 164 12578.88 169.43 54643.97 88888.00 2015-06-13 04:26:46.875 164 12578.85 169.43 54644.00 88888.00 2015-06-13 04:26:47.000 164 12578.85 169.43 54643.97 88888.00 2015-06-13 04:26:47.125 164 12578.80 169.38 54643.97 88888.00 2015-06-13 04:26:47.250 164 12578.80 169.38 54643.95 88888.00 2015-06-13 04:26:47.375 164 12578.92 169.40 54643.93 88888.00 2015-06-13 04:26:47.500 164 12579.00 169.40 54643.93 88888.00 2015-06-13 04:26:47.625 164 12579.00 169.43 54643.90 88888.00 2015-06-13 04:26:47.750 164 12578.98 169.40 54643.93 88888.00 2015-06-13 04:26:47.875 164 12578.92 169.38 54643.93 88888.00 2015-06-13 04:26:48.000 164 12578.95 169.35 54643.93 88888.00 2015-06-13 04:26:48.125 164 12579.00 169.38 54643.97 88888.00 2015-06-13 04:26:48.250 164 12579.02 169.38 54643.95 88888.00 2015-06-13 04:26:48.375 164 12579.02 169.40 54643.95 88888.00 2015-06-13 04:26:48.500 164 12579.00 169.38 54643.93 88888.00 2015-06-13 04:26:48.625 164 12579.00 169.35 54643.93 88888.00 2015-06-13 04:26:48.750 164 12579.02 169.38 54643.95 88888.00 2015-06-13 04:26:48.875 164 12579.00 169.40 54643.95 88888.00 2015-06-13 04:26:49.000 164 12579.00 169.38 54643.95 88888.00 2015-06-13 04:26:49.125 164 12578.98 169.32 54643.95 88888.00 2015-06-13 04:26:49.250 164 12579.00 169.35 54643.95 88888.00 2015-06-13 04:26:49.375 164 12579.08 169.35 54643.97 88888.00 2015-06-13 04:26:49.500 164 12579.02 169.38 54643.95 88888.00 2015-06-13 04:26:49.625 164 12578.95 169.38 54643.97 88888.00 2015-06-13 04:26:49.750 164 12578.98 169.38 54643.97 88888.00 2015-06-13 04:26:49.875 164 12579.00 169.35 54643.95 88888.00 2015-06-13 04:26:50.000 164 12579.00 169.32 54643.95 88888.00 2015-06-13 04:26:50.125 164 12579.02 169.35 54643.95 88888.00 2015-06-13 04:26:50.250 164 12579.00 169.35 54643.97 88888.00 2015-06-13 04:26:50.375 164 12579.05 169.35 54643.95 88888.00 2015-06-13 04:26:50.500 164 12579.10 169.35 54643.95 88888.00 2015-06-13 04:26:50.625 164 12579.10 169.32 54643.93 88888.00 2015-06-13 04:26:50.750 164 12579.10 169.32 54643.93 88888.00 2015-06-13 04:26:50.875 164 12579.10 169.32 54643.90 88888.00 2015-06-13 04:26:51.000 164 12579.08 169.32 54643.93 88888.00 2015-06-13 04:26:51.125 164 12579.10 169.32 54643.95 88888.00 2015-06-13 04:26:51.250 164 12579.15 169.30 54643.93 88888.00 2015-06-13 04:26:51.375 164 12579.15 169.25 54643.90 88888.00 2015-06-13 04:26:51.500 164 12579.12 169.25 54643.90 88888.00 2015-06-13 04:26:51.625 164 12579.10 169.28 54643.90 88888.00 2015-06-13 04:26:51.750 164 12579.17 169.30 54643.93 88888.00 2015-06-13 04:26:51.875 164 12579.27 169.30 54643.93 88888.00 2015-06-13 04:26:52.000 164 12579.25 169.28 54643.93 88888.00 2015-06-13 04:26:52.125 164 12579.17 169.28 54643.95 88888.00 2015-06-13 04:26:52.250 164 12579.15 169.25 54643.93 88888.00 2015-06-13 04:26:52.375 164 12579.23 169.28 54643.93 88888.00 2015-06-13 04:26:52.500 164 12579.27 169.32 54643.93 88888.00 2015-06-13 04:26:52.625 164 12579.30 169.32 54643.95 88888.00 2015-06-13 04:26:52.750 164 12579.25 169.30 54643.95 88888.00 2015-06-13 04:26:52.875 164 12579.23 169.28 54643.93 88888.00 2015-06-13 04:26:53.000 164 12579.23 169.30 54643.90 88888.00 2015-06-13 04:26:53.125 164 12579.27 169.30 54643.93 88888.00 2015-06-13 04:26:53.250 164 12579.33 169.25 54643.93 88888.00 2015-06-13 04:26:53.375 164 12579.27 169.28 54643.93 88888.00 2015-06-13 04:26:53.500 164 12579.23 169.28 54643.93 88888.00 2015-06-13 04:26:53.625 164 12579.23 169.25 54643.95 88888.00 2015-06-13 04:26:53.750 164 12579.25 169.25 54643.95 88888.00 2015-06-13 04:26:53.875 164 12579.33 169.25 54643.90 88888.00 2015-06-13 04:26:54.000 164 12579.30 169.22 54643.90 88888.00 2015-06-13 04:26:54.125 164 12579.23 169.22 54643.90 88888.00 2015-06-13 04:26:54.250 164 12579.20 169.20 54643.88 88888.00 2015-06-13 04:26:54.375 164 12579.25 169.20 54643.90 88888.00 2015-06-13 04:26:54.500 164 12579.27 169.18 54643.90 88888.00 2015-06-13 04:26:54.625 164 12579.33 169.20 54643.88 88888.00 2015-06-13 04:26:54.750 164 12579.40 169.20 54643.88 88888.00 2015-06-13 04:26:54.875 164 12579.42 169.18 54643.90 88888.00 2015-06-13 04:26:55.000 164 12579.40 169.22 54643.90 88888.00 2015-06-13 04:26:55.125 164 12579.42 169.22 54643.88 88888.00 2015-06-13 04:26:55.250 164 12579.48 169.22 54643.88 88888.00 2015-06-13 04:26:55.375 164 12579.50 169.22 54643.88 88888.00 2015-06-13 04:26:55.500 164 12579.50 169.20 54643.88 88888.00 2015-06-13 04:26:55.625 164 12579.50 169.18 54643.85 88888.00 2015-06-13 04:26:55.750 164 12579.42 169.15 54643.85 88888.00 2015-06-13 04:26:55.875 164 12579.40 169.15 54643.88 88888.00 2015-06-13 04:26:56.000 164 12579.40 169.15 54643.85 88888.00 2015-06-13 04:26:56.125 164 12579.52 169.18 54643.88 88888.00 2015-06-13 04:26:56.250 164 12579.60 169.15 54643.90 88888.00 2015-06-13 04:26:56.375 164 12579.58 169.12 54643.88 88888.00 2015-06-13 04:26:56.500 164 12579.55 169.12 54643.88 88888.00 2015-06-13 04:26:56.625 164 12579.55 169.15 54643.88 88888.00 2015-06-13 04:26:56.750 164 12579.50 169.18 54643.90 88888.00 2015-06-13 04:26:56.875 164 12579.50 169.15 54643.88 88888.00 2015-06-13 04:26:57.000 164 12579.52 169.15 54643.88 88888.00 2015-06-13 04:26:57.125 164 12579.55 169.15 54643.88 88888.00 2015-06-13 04:26:57.250 164 12579.52 169.12 54643.88 88888.00 2015-06-13 04:26:57.375 164 12579.58 169.15 54643.90 88888.00 2015-06-13 04:26:57.500 164 12579.60 169.18 54643.90 88888.00 2015-06-13 04:26:57.625 164 12579.62 169.15 54643.88 88888.00 2015-06-13 04:26:57.750 164 12579.60 169.12 54643.88 88888.00 2015-06-13 04:26:57.875 164 12579.58 169.12 54643.88 88888.00 2015-06-13 04:26:58.000 164 12579.62 169.12 54643.90 88888.00 2015-06-13 04:26:58.125 164 12579.60 169.15 54643.90 88888.00 2015-06-13 04:26:58.250 164 12579.62 169.10 54643.90 88888.00 2015-06-13 04:26:58.375 164 12579.67 169.12 54643.90 88888.00 2015-06-13 04:26:58.500 164 12579.70 169.10 54643.88 88888.00 2015-06-13 04:26:58.625 164 12579.70 169.10 54643.85 88888.00 2015-06-13 04:26:58.750 164 12579.67 169.10 54643.88 88888.00 2015-06-13 04:26:58.875 164 12579.70 169.10 54643.88 88888.00 2015-06-13 04:26:59.000 164 12579.73 169.07 54643.85 88888.00 2015-06-13 04:26:59.125 164 12579.77 169.07 54643.85 88888.00 2015-06-13 04:26:59.250 164 12579.85 169.10 54643.85 88888.00 2015-06-13 04:26:59.375 164 12579.90 169.12 54643.85 88888.00 2015-06-13 04:26:59.500 164 12579.80 169.07 54643.82 88888.00 2015-06-13 04:26:59.625 164 12579.70 169.05 54643.82 88888.00 2015-06-13 04:26:59.750 164 12579.73 169.05 54643.85 88888.00 2015-06-13 04:26:59.875 164 12579.73 169.07 54643.85 88888.00 2015-06-13 04:27:00.000 164 12579.77 169.07 54643.80 88888.00 2015-06-13 04:27:00.125 164 12579.75 169.07 54643.82 88888.00 2015-06-13 04:27:00.250 164 12579.73 169.05 54643.82 88888.00 2015-06-13 04:27:00.375 164 12579.80 169.00 54643.85 88888.00 2015-06-13 04:27:00.500 164 12579.83 169.03 54643.85 88888.00 2015-06-13 04:27:00.625 164 12579.85 169.00 54643.80 88888.00 2015-06-13 04:27:00.750 164 12579.85 169.00 54643.82 88888.00 2015-06-13 04:27:00.875 164 12579.85 169.00 54643.82 88888.00 2015-06-13 04:27:01.000 164 12579.83 168.97 54643.80 88888.00 2015-06-13 04:27:01.125 164 12579.85 169.00 54643.80 88888.00 2015-06-13 04:27:01.250 164 12579.85 168.97 54643.82 88888.00 2015-06-13 04:27:01.375 164 12579.85 168.97 54643.80 88888.00 2015-06-13 04:27:01.500 164 12579.85 169.00 54643.80 88888.00 2015-06-13 04:27:01.625 164 12579.85 169.03 54643.80 88888.00 2015-06-13 04:27:01.750 164 12579.90 169.05 54643.82 88888.00 2015-06-13 04:27:01.875 164 12579.90 169.03 54643.85 88888.00 2015-06-13 04:27:02.000 164 12579.90 169.05 54643.82 88888.00 2015-06-13 04:27:02.125 164 12579.83 169.00 54643.82 88888.00 2015-06-13 04:27:02.250 164 12579.80 169.00 54643.80 88888.00 2015-06-13 04:27:02.375 164 12579.92 169.03 54643.82 88888.00 2015-06-13 04:27:02.500 164 12579.98 168.97 54643.82 88888.00 2015-06-13 04:27:02.625 164 12580.00 168.97 54643.82 88888.00 2015-06-13 04:27:02.750 164 12580.02 169.00 54643.80 88888.00 2015-06-13 04:27:02.875 164 12580.05 169.00 54643.80 88888.00 2015-06-13 04:27:03.000 164 12579.98 169.00 54643.82 88888.00 2015-06-13 04:27:03.125 164 12579.98 168.97 54643.85 88888.00 2015-06-13 04:27:03.250 164 12580.00 168.95 54643.82 88888.00 2015-06-13 04:27:03.375 164 12580.05 168.97 54643.82 88888.00 2015-06-13 04:27:03.500 164 12580.08 168.97 54643.82 88888.00 2015-06-13 04:27:03.625 164 12580.08 168.95 54643.85 88888.00 2015-06-13 04:27:03.750 164 12580.10 168.97 54643.85 88888.00 2015-06-13 04:27:03.875 164 12580.08 169.00 54643.85 88888.00 2015-06-13 04:27:04.000 164 12580.05 169.00 54643.82 88888.00 2015-06-13 04:27:04.125 164 12580.05 168.97 54643.82 88888.00 2015-06-13 04:27:04.250 164 12580.10 168.95 54643.82 88888.00 2015-06-13 04:27:04.375 164 12580.12 169.00 54643.82 88888.00 2015-06-13 04:27:04.500 164 12580.12 169.00 54643.82 88888.00 2015-06-13 04:27:04.625 164 12580.12 169.00 54643.82 88888.00 2015-06-13 04:27:04.750 164 12580.10 169.00 54643.82 88888.00 2015-06-13 04:27:04.875 164 12580.20 168.97 54643.82 88888.00 2015-06-13 04:27:05.000 164 12580.15 169.00 54643.80 88888.00 2015-06-13 04:27:05.125 164 12580.10 168.95 54643.80 88888.00 2015-06-13 04:27:05.250 164 12580.12 168.90 54643.80 88888.00 2015-06-13 04:27:05.375 164 12580.20 168.93 54643.80 88888.00 2015-06-13 04:27:05.500 164 12580.23 168.93 54643.80 88888.00 2015-06-13 04:27:05.625 164 12580.25 168.95 54643.80 88888.00 2015-06-13 04:27:05.750 164 12580.23 168.95 54643.80 88888.00 2015-06-13 04:27:05.875 164 12580.25 168.90 54643.75 88888.00 2015-06-13 04:27:06.000 164 12580.25 168.90 54643.75 88888.00 2015-06-13 04:27:06.125 164 12580.25 168.93 54643.78 88888.00 2015-06-13 04:27:06.250 164 12580.25 168.90 54643.78 88888.00 2015-06-13 04:27:06.375 164 12580.30 168.95 54643.80 88888.00 2015-06-13 04:27:06.500 164 12580.25 168.95 54643.78 88888.00 2015-06-13 04:27:06.625 164 12580.20 168.95 54643.75 88888.00 2015-06-13 04:27:06.750 164 12580.27 168.95 54643.78 88888.00 2015-06-13 04:27:06.875 164 12580.38 168.95 54643.80 88888.00 2015-06-13 04:27:07.000 164 12580.30 168.93 54643.78 88888.00 2015-06-13 04:27:07.125 164 12580.27 168.93 54643.78 88888.00 2015-06-13 04:27:07.250 164 12580.20 168.95 54643.80 88888.00 2015-06-13 04:27:07.375 164 12580.23 168.97 54643.78 88888.00 2015-06-13 04:27:07.500 164 12580.23 168.95 54643.75 88888.00 2015-06-13 04:27:07.625 164 12580.33 168.93 54643.78 88888.00 2015-06-13 04:27:07.750 164 12580.33 168.93 54643.75 88888.00 2015-06-13 04:27:07.875 164 12580.33 168.95 54643.78 88888.00 2015-06-13 04:27:08.000 164 12580.35 168.93 54643.78 88888.00 2015-06-13 04:27:08.125 164 12580.33 168.93 54643.78 88888.00 2015-06-13 04:27:08.250 164 12580.30 168.93 54643.78 88888.00 2015-06-13 04:27:08.375 164 12580.35 168.90 54643.72 88888.00 2015-06-13 04:27:08.500 164 12580.35 168.90 54643.70 88888.00 2015-06-13 04:27:08.625 164 12580.33 168.93 54643.72 88888.00 2015-06-13 04:27:08.750 164 12580.30 168.93 54643.75 88888.00 2015-06-13 04:27:08.875 164 12580.35 168.93 54643.72 88888.00 2015-06-13 04:27:09.000 164 12580.40 168.95 54643.72 88888.00 2015-06-13 04:27:09.125 164 12580.45 168.97 54643.75 88888.00 2015-06-13 04:27:09.250 164 12580.38 169.00 54643.75 88888.00 2015-06-13 04:27:09.375 164 12580.33 169.00 54643.75 88888.00 2015-06-13 04:27:09.500 164 12580.35 168.97 54643.78 88888.00 2015-06-13 04:27:09.625 164 12580.35 168.97 54643.75 88888.00 2015-06-13 04:27:09.750 164 12580.42 168.97 54643.75 88888.00 2015-06-13 04:27:09.875 164 12580.45 168.95 54643.78 88888.00 2015-06-13 04:27:10.000 164 12580.42 168.97 54643.78 88888.00 2015-06-13 04:27:10.125 164 12580.48 168.95 54643.78 88888.00 2015-06-13 04:27:10.250 164 12580.50 168.93 54643.78 88888.00 2015-06-13 04:27:10.375 164 12580.52 168.95 54643.75 88888.00 2015-06-13 04:27:10.500 164 12580.48 168.95 54643.72 88888.00 2015-06-13 04:27:10.625 164 12580.48 168.95 54643.72 88888.00 2015-06-13 04:27:10.750 164 12580.58 168.93 54643.70 88888.00 2015-06-13 04:27:10.875 164 12580.60 168.93 54643.72 88888.00 2015-06-13 04:27:11.000 164 12580.60 168.95 54643.70 88888.00 2015-06-13 04:27:11.125 164 12580.62 168.93 54643.70 88888.00 2015-06-13 04:27:11.250 164 12580.55 168.95 54643.72 88888.00 2015-06-13 04:27:11.375 164 12580.52 168.90 54643.72 88888.00 2015-06-13 04:27:11.500 164 12580.52 168.97 54643.72 88888.00 2015-06-13 04:27:11.625 164 12580.58 168.97 54643.72 88888.00 2015-06-13 04:27:11.750 164 12580.67 168.95 54643.72 88888.00 2015-06-13 04:27:11.875 164 12580.67 168.95 54643.72 88888.00 2015-06-13 04:27:12.000 164 12580.67 168.93 54643.70 88888.00 2015-06-13 04:27:12.125 164 12580.70 168.90 54643.70 88888.00 2015-06-13 04:27:12.250 164 12580.62 168.93 54643.70 88888.00 2015-06-13 04:27:12.375 164 12580.58 168.95 54643.72 88888.00 2015-06-13 04:27:12.500 164 12580.55 169.00 54643.72 88888.00 2015-06-13 04:27:12.625 164 12580.55 168.95 54643.72 88888.00 2015-06-13 04:27:12.750 164 12580.62 168.95 54643.75 88888.00 2015-06-13 04:27:12.875 164 12580.67 168.97 54643.75 88888.00 2015-06-13 04:27:13.000 164 12580.67 168.97 54643.72 88888.00 2015-06-13 04:27:13.125 164 12580.65 168.97 54643.72 88888.00 2015-06-13 04:27:13.250 164 12580.62 168.95 54643.70 88888.00 2015-06-13 04:27:13.375 164 12580.65 168.95 54643.72 88888.00 2015-06-13 04:27:13.500 164 12580.67 168.97 54643.70 88888.00 2015-06-13 04:27:13.625 164 12580.65 169.00 54643.70 88888.00 2015-06-13 04:27:13.750 164 12580.67 168.97 54643.72 88888.00 2015-06-13 04:27:13.875 164 12580.73 169.00 54643.72 88888.00 2015-06-13 04:27:14.000 164 12580.77 168.97 54643.70 88888.00 2015-06-13 04:27:14.125 164 12580.77 168.97 54643.68 88888.00 2015-06-13 04:27:14.250 164 12580.73 169.00 54643.68 88888.00 2015-06-13 04:27:14.375 164 12580.77 169.00 54643.70 88888.00 2015-06-13 04:27:14.500 164 12580.77 168.95 54643.70 88888.00 2015-06-13 04:27:14.625 164 12580.77 168.95 54643.68 88888.00 2015-06-13 04:27:14.750 164 12580.80 168.93 54643.68 88888.00 2015-06-13 04:27:14.875 164 12580.77 168.97 54643.65 88888.00 2015-06-13 04:27:15.000 164 12580.75 168.97 54643.62 88888.00 2015-06-13 04:27:15.125 164 12580.83 168.95 54643.65 88888.00 2015-06-13 04:27:15.250 164 12580.90 169.00 54643.65 88888.00 2015-06-13 04:27:15.375 164 12580.98 169.00 54643.65 88888.00 2015-06-13 04:27:15.500 164 12581.00 169.00 54643.65 88888.00 2015-06-13 04:27:15.625 164 12581.00 168.97 54643.65 88888.00 2015-06-13 04:27:15.750 164 12580.98 169.00 54643.65 88888.00 2015-06-13 04:27:15.875 164 12581.02 169.00 54643.68 88888.00 2015-06-13 04:27:16.000 164 12581.00 169.03 54643.68 88888.00 2015-06-13 04:27:16.125 164 12580.98 168.97 54643.65 88888.00 2015-06-13 04:27:16.250 164 12580.90 168.95 54643.62 88888.00 2015-06-13 04:27:16.375 164 12581.00 168.95 54643.65 88888.00 2015-06-13 04:27:16.500 164 12581.05 168.97 54643.65 88888.00 2015-06-13 04:27:16.625 164 12580.95 168.97 54643.65 88888.00 2015-06-13 04:27:16.750 164 12580.90 169.00 54643.68 88888.00 2015-06-13 04:27:16.875 164 12580.98 169.00 54643.68 88888.00 2015-06-13 04:27:17.000 164 12581.00 168.95 54643.65 88888.00 2015-06-13 04:27:17.125 164 12580.95 168.95 54643.62 88888.00 2015-06-13 04:27:17.250 164 12580.98 168.97 54643.65 88888.00 2015-06-13 04:27:17.375 164 12581.08 169.00 54643.65 88888.00 2015-06-13 04:27:17.500 164 12581.10 169.03 54643.62 88888.00 2015-06-13 04:27:17.625 164 12581.08 169.03 54643.62 88888.00 2015-06-13 04:27:17.750 164 12581.12 169.00 54643.65 88888.00 2015-06-13 04:27:17.875 164 12581.10 169.00 54643.65 88888.00 2015-06-13 04:27:18.000 164 12581.02 169.03 54643.65 88888.00 2015-06-13 04:27:18.125 164 12581.10 169.05 54643.65 88888.00 2015-06-13 04:27:18.250 164 12581.08 169.00 54643.65 88888.00 2015-06-13 04:27:18.375 164 12581.08 168.97 54643.65 88888.00 2015-06-13 04:27:18.500 164 12581.05 169.00 54643.65 88888.00 2015-06-13 04:27:18.625 164 12581.00 168.97 54643.60 88888.00 2015-06-13 04:27:18.750 164 12581.05 169.00 54643.60 88888.00 2015-06-13 04:27:18.875 164 12581.10 169.00 54643.62 88888.00 2015-06-13 04:27:19.000 164 12581.12 169.00 54643.62 88888.00 2015-06-13 04:27:19.125 164 12581.17 169.03 54643.65 88888.00 2015-06-13 04:27:19.250 164 12581.15 169.00 54643.65 88888.00 2015-06-13 04:27:19.375 164 12581.20 169.03 54643.68 88888.00 2015-06-13 04:27:19.500 164 12581.20 169.03 54643.68 88888.00 2015-06-13 04:27:19.625 164 12581.20 169.03 54643.60 88888.00 2015-06-13 04:27:19.750 164 12581.23 169.03 54643.62 88888.00 2015-06-13 04:27:19.875 164 12581.27 169.00 54643.62 88888.00 2015-06-13 04:27:20.000 164 12581.27 168.97 54643.57 88888.00 2015-06-13 04:27:20.125 164 12581.23 168.97 54643.60 88888.00 2015-06-13 04:27:20.250 164 12581.23 168.97 54643.60 88888.00 2015-06-13 04:27:20.375 164 12581.30 169.00 54643.60 88888.00 2015-06-13 04:27:20.500 164 12581.25 169.05 54643.60 88888.00 2015-06-13 04:27:20.625 164 12581.25 169.00 54643.62 88888.00 2015-06-13 04:27:20.750 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:20.875 164 12581.25 169.03 54643.60 88888.00 2015-06-13 04:27:21.000 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:21.125 164 12581.30 169.03 54643.62 88888.00 2015-06-13 04:27:21.250 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:21.375 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:21.500 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:21.625 164 12581.30 169.07 54643.57 88888.00 2015-06-13 04:27:21.750 164 12581.35 169.03 54643.57 88888.00 2015-06-13 04:27:21.875 164 12581.33 169.00 54643.62 88888.00 2015-06-13 04:27:22.000 164 12581.35 169.00 54643.60 88888.00 2015-06-13 04:27:22.125 164 12581.35 168.95 54643.60 88888.00 2015-06-13 04:27:22.250 164 12581.23 168.97 54643.62 88888.00 2015-06-13 04:27:22.375 164 12581.27 169.03 54643.60 88888.00 2015-06-13 04:27:22.500 164 12581.33 169.03 54643.60 88888.00 2015-06-13 04:27:22.625 164 12581.33 168.97 54643.60 88888.00 2015-06-13 04:27:22.750 164 12581.38 169.00 54643.60 88888.00 2015-06-13 04:27:22.875 164 12581.38 169.03 54643.57 88888.00 2015-06-13 04:27:23.000 164 12581.35 169.05 54643.55 88888.00 2015-06-13 04:27:23.125 164 12581.38 169.07 54643.55 88888.00 2015-06-13 04:27:23.250 164 12581.38 169.05 54643.60 88888.00 2015-06-13 04:27:23.375 164 12581.38 169.07 54643.62 88888.00 2015-06-13 04:27:23.500 164 12581.38 169.05 54643.57 88888.00 2015-06-13 04:27:23.625 164 12581.42 169.05 54643.57 88888.00 2015-06-13 04:27:23.750 164 12581.40 169.03 54643.55 88888.00 2015-06-13 04:27:23.875 164 12581.42 169.00 54643.55 88888.00 2015-06-13 04:27:24.000 164 12581.48 169.05 54643.57 88888.00 2015-06-13 04:27:24.125 164 12581.42 169.07 54643.60 88888.00 2015-06-13 04:27:24.250 164 12581.45 169.05 54643.62 88888.00 2015-06-13 04:27:24.375 164 12581.52 169.10 54643.60 88888.00 2015-06-13 04:27:24.500 164 12581.45 169.07 54643.60 88888.00 2015-06-13 04:27:24.625 164 12581.48 169.10 54643.60 88888.00 2015-06-13 04:27:24.750 164 12581.50 169.12 54643.60 88888.00 2015-06-13 04:27:24.875 164 12581.52 169.12 54643.57 88888.00 2015-06-13 04:27:25.000 164 12581.50 169.10 54643.57 88888.00 2015-06-13 04:27:25.125 164 12581.48 169.10 54643.60 88888.00 2015-06-13 04:27:25.250 164 12581.50 169.07 54643.60 88888.00 2015-06-13 04:27:25.375 164 12581.52 169.10 54643.60 88888.00 2015-06-13 04:27:25.500 164 12581.55 169.10 54643.60 88888.00 2015-06-13 04:27:25.625 164 12581.58 169.10 54643.60 88888.00 2015-06-13 04:27:25.750 164 12581.52 169.12 54643.60 88888.00 2015-06-13 04:27:25.875 164 12581.48 169.10 54643.60 88888.00 2015-06-13 04:27:26.000 164 12581.52 169.12 54643.60 88888.00 2015-06-13 04:27:26.125 164 12581.60 169.15 54643.62 88888.00 2015-06-13 04:27:26.250 164 12581.60 169.10 54643.65 88888.00 2015-06-13 04:27:26.375 164 12581.60 169.12 54643.62 88888.00 2015-06-13 04:27:26.500 164 12581.60 169.15 54643.62 88888.00 2015-06-13 04:27:26.625 164 12581.58 169.12 54643.60 88888.00 2015-06-13 04:27:26.750 164 12581.55 169.15 54643.62 88888.00 2015-06-13 04:27:26.875 164 12581.58 169.12 54643.62 88888.00 2015-06-13 04:27:27.000 164 12581.60 169.12 54643.60 88888.00 2015-06-13 04:27:27.125 164 12581.60 169.12 54643.62 88888.00 2015-06-13 04:27:27.250 164 12581.60 169.15 54643.62 88888.00 2015-06-13 04:27:27.375 164 12581.60 169.18 54643.60 88888.00 2015-06-13 04:27:27.500 164 12581.60 169.18 54643.60 88888.00 2015-06-13 04:27:27.625 164 12581.55 169.15 54643.60 88888.00 2015-06-13 04:27:27.750 164 12581.55 169.18 54643.60 88888.00 2015-06-13 04:27:27.875 164 12581.50 169.18 54643.60 88888.00 2015-06-13 04:27:28.000 164 12581.50 169.15 54643.57 88888.00 2015-06-13 04:27:28.125 164 12581.60 169.18 54643.57 88888.00 2015-06-13 04:27:28.250 164 12581.62 169.18 54643.60 88888.00 2015-06-13 04:27:28.375 164 12581.62 169.20 54643.57 88888.00 2015-06-13 04:27:28.500 164 12581.55 169.20 54643.60 88888.00 2015-06-13 04:27:28.625 164 12581.60 169.25 54643.57 88888.00 2015-06-13 04:27:28.750 164 12581.65 169.28 54643.60 88888.00 2015-06-13 04:27:28.875 164 12581.67 169.25 54643.57 88888.00 2015-06-13 04:27:29.000 164 12581.65 169.25 54643.55 88888.00 2015-06-13 04:27:29.125 164 12581.62 169.28 54643.57 88888.00 2015-06-13 04:27:29.250 164 12581.60 169.30 54643.60 88888.00 2015-06-13 04:27:29.375 164 12581.58 169.30 54643.60 88888.00 2015-06-13 04:27:29.500 164 12581.58 169.30 54643.60 88888.00 2015-06-13 04:27:29.625 164 12581.58 169.28 54643.60 88888.00 2015-06-13 04:27:29.750 164 12581.62 169.30 54643.60 88888.00 2015-06-13 04:27:29.875 164 12581.65 169.30 54643.62 88888.00 2015-06-13 04:27:30.000 164 12581.65 169.30 54643.60 88888.00 2015-06-13 04:27:30.125 164 12581.58 169.30 54643.60 88888.00 2015-06-13 04:27:30.250 164 12581.58 169.30 54643.65 88888.00 2015-06-13 04:27:30.375 164 12581.60 169.32 54643.65 88888.00 2015-06-13 04:27:30.500 164 12581.58 169.32 54643.60 88888.00 2015-06-13 04:27:30.625 164 12581.52 169.35 54643.60 88888.00 2015-06-13 04:27:30.750 164 12581.55 169.32 54643.60 88888.00 2015-06-13 04:27:30.875 164 12581.60 169.35 54643.60 88888.00 2015-06-13 04:27:31.000 164 12581.60 169.32 54643.60 88888.00 2015-06-13 04:27:31.125 164 12581.62 169.28 54643.60 88888.00 2015-06-13 04:27:31.250 164 12581.58 169.30 54643.57 88888.00 2015-06-13 04:27:31.375 164 12581.60 169.30 54643.60 88888.00 2015-06-13 04:27:31.500 164 12581.58 169.35 54643.57 88888.00 2015-06-13 04:27:31.625 164 12581.55 169.38 54643.60 88888.00 2015-06-13 04:27:31.750 164 12581.58 169.43 54643.60 88888.00 2015-06-13 04:27:31.875 164 12581.60 169.43 54643.62 88888.00 2015-06-13 04:27:32.000 164 12581.60 169.43 54643.60 88888.00 2015-06-13 04:27:32.125 164 12581.60 169.40 54643.60 88888.00 2015-06-13 04:27:32.250 164 12581.60 169.38 54643.57 88888.00 2015-06-13 04:27:32.375 164 12581.58 169.38 54643.62 88888.00 2015-06-13 04:27:32.500 164 12581.55 169.40 54643.62 88888.00 2015-06-13 04:27:32.625 164 12581.55 169.43 54643.65 88888.00 2015-06-13 04:27:32.750 164 12581.60 169.43 54643.62 88888.00 2015-06-13 04:27:32.875 164 12581.62 169.43 54643.62 88888.00 2015-06-13 04:27:33.000 164 12581.62 169.45 54643.68 88888.00 2015-06-13 04:27:33.125 164 12581.60 169.45 54643.65 88888.00 2015-06-13 04:27:33.250 164 12581.60 169.43 54643.62 88888.00 2015-06-13 04:27:33.375 164 12581.62 169.45 54643.62 88888.00 2015-06-13 04:27:33.500 164 12581.65 169.45 54643.62 88888.00 2015-06-13 04:27:33.625 164 12581.65 169.47 54643.60 88888.00 2015-06-13 04:27:33.750 164 12581.65 169.45 54643.62 88888.00 2015-06-13 04:27:33.875 164 12581.65 169.45 54643.60 88888.00 2015-06-13 04:27:34.000 164 12581.62 169.45 54643.57 88888.00 2015-06-13 04:27:34.125 164 12581.60 169.47 54643.60 88888.00 2015-06-13 04:27:34.250 164 12581.58 169.45 54643.62 88888.00 2015-06-13 04:27:34.375 164 12581.65 169.47 54643.60 88888.00 2015-06-13 04:27:34.500 164 12581.62 169.47 54643.62 88888.00 2015-06-13 04:27:34.625 164 12581.62 169.47 54643.60 88888.00 2015-06-13 04:27:34.750 164 12581.58 169.50 54643.60 88888.00 2015-06-13 04:27:34.875 164 12581.50 169.47 54643.60 88888.00 2015-06-13 04:27:35.000 164 12581.48 169.47 54643.57 88888.00 2015-06-13 04:27:35.125 164 12581.50 169.47 54643.60 88888.00 2015-06-13 04:27:35.250 164 12581.52 169.50 54643.60 88888.00 2015-06-13 04:27:35.375 164 12581.58 169.53 54643.57 88888.00 2015-06-13 04:27:35.500 164 12581.60 169.55 54643.60 88888.00 2015-06-13 04:27:35.625 164 12581.62 169.60 54643.62 88888.00 2015-06-13 04:27:35.750 164 12581.65 169.57 54643.62 88888.00 2015-06-13 04:27:35.875 164 12581.60 169.55 54643.62 88888.00 2015-06-13 04:27:36.000 164 12581.55 169.55 54643.57 88888.00 2015-06-13 04:27:36.125 164 12581.58 169.55 54643.60 88888.00 2015-06-13 04:27:36.250 164 12581.50 169.57 54643.62 88888.00 2015-06-13 04:27:36.375 164 12581.55 169.60 54643.62 88888.00 2015-06-13 04:27:36.500 164 12581.60 169.60 54643.60 88888.00 2015-06-13 04:27:36.625 164 12581.58 169.60 54643.60 88888.00 2015-06-13 04:27:36.750 164 12581.55 169.60 54643.62 88888.00 2015-06-13 04:27:36.875 164 12581.55 169.62 54643.62 88888.00 2015-06-13 04:27:37.000 164 12581.50 169.62 54643.60 88888.00 2015-06-13 04:27:37.125 164 12581.50 169.60 54643.60 88888.00 2015-06-13 04:27:37.250 164 12581.48 169.60 54643.62 88888.00 2015-06-13 04:27:37.375 164 12581.60 169.62 54643.62 88888.00 2015-06-13 04:27:37.500 164 12581.62 169.65 54643.60 88888.00 2015-06-13 04:27:37.625 164 12581.60 169.65 54643.57 88888.00 2015-06-13 04:27:37.750 164 12581.52 169.62 54643.62 88888.00 2015-06-13 04:27:37.875 164 12581.52 169.60 54643.65 88888.00 2015-06-13 04:27:38.000 164 12581.52 169.60 54643.60 88888.00 2015-06-13 04:27:38.125 164 12581.50 169.65 54643.62 88888.00 2015-06-13 04:27:38.250 164 12581.52 169.68 54643.62 88888.00 2015-06-13 04:27:38.375 164 12581.62 169.68 54643.65 88888.00 2015-06-13 04:27:38.500 164 12581.60 169.68 54643.65 88888.00 2015-06-13 04:27:38.625 164 12581.55 169.68 54643.65 88888.00 2015-06-13 04:27:38.750 164 12581.55 169.68 54643.62 88888.00 2015-06-13 04:27:38.875 164 12581.58 169.65 54643.62 88888.00 2015-06-13 04:27:39.000 164 12581.58 169.65 54643.62 88888.00 2015-06-13 04:27:39.125 164 12581.52 169.68 54643.62 88888.00 2015-06-13 04:27:39.250 164 12581.50 169.68 54643.62 88888.00 2015-06-13 04:27:39.375 164 12581.52 169.70 54643.65 88888.00 2015-06-13 04:27:39.500 164 12581.52 169.70 54643.62 88888.00 2015-06-13 04:27:39.625 164 12581.48 169.70 54643.60 88888.00 2015-06-13 04:27:39.750 164 12581.50 169.72 54643.65 88888.00 2015-06-13 04:27:39.875 164 12581.50 169.75 54643.65 88888.00 2015-06-13 04:27:40.000 164 12581.52 169.72 54643.65 88888.00 2015-06-13 04:27:40.125 164 12581.52 169.72 54643.65 88888.00 2015-06-13 04:27:40.250 164 12581.50 169.72 54643.62 88888.00 2015-06-13 04:27:40.375 164 12581.50 169.75 54643.65 88888.00 2015-06-13 04:27:40.500 164 12581.50 169.80 54643.68 88888.00 2015-06-13 04:27:40.625 164 12581.50 169.78 54643.68 88888.00 2015-06-13 04:27:40.750 164 12581.52 169.75 54643.65 88888.00 2015-06-13 04:27:40.875 164 12581.48 169.75 54643.65 88888.00 2015-06-13 04:27:41.000 164 12581.48 169.75 54643.62 88888.00 2015-06-13 04:27:41.125 164 12581.50 169.72 54643.65 88888.00 2015-06-13 04:27:41.250 164 12581.50 169.75 54643.65 88888.00 2015-06-13 04:27:41.375 164 12581.52 169.75 54643.65 88888.00 2015-06-13 04:27:41.500 164 12581.55 169.75 54643.65 88888.00 2015-06-13 04:27:41.625 164 12581.52 169.72 54643.62 88888.00 2015-06-13 04:27:41.750 164 12581.50 169.72 54643.62 88888.00 2015-06-13 04:27:41.875 164 12581.42 169.75 54643.65 88888.00 2015-06-13 04:27:42.000 164 12581.45 169.75 54643.65 88888.00 2015-06-13 04:27:42.125 164 12581.45 169.78 54643.68 88888.00 2015-06-13 04:27:42.250 164 12581.45 169.78 54643.68 88888.00 2015-06-13 04:27:42.375 164 12581.50 169.78 54643.68 88888.00 2015-06-13 04:27:42.500 164 12581.52 169.80 54643.65 88888.00 2015-06-13 04:27:42.625 164 12581.55 169.82 54643.65 88888.00 2015-06-13 04:27:42.750 164 12581.58 169.82 54643.65 88888.00 2015-06-13 04:27:42.875 164 12581.52 169.80 54643.68 88888.00 2015-06-13 04:27:43.000 164 12581.48 169.80 54643.65 88888.00 2015-06-13 04:27:43.125 164 12581.52 169.85 54643.70 88888.00 2015-06-13 04:27:43.250 164 12581.52 169.85 54643.68 88888.00 2015-06-13 04:27:43.375 164 12581.50 169.85 54643.68 88888.00 2015-06-13 04:27:43.500 164 12581.45 169.85 54643.68 88888.00 2015-06-13 04:27:43.625 164 12581.45 169.85 54643.68 88888.00 2015-06-13 04:27:43.750 164 12581.48 169.85 54643.65 88888.00 2015-06-13 04:27:43.875 164 12581.40 169.85 54643.68 88888.00 2015-06-13 04:27:44.000 164 12581.40 169.85 54643.68 88888.00 2015-06-13 04:27:44.125 164 12581.38 169.85 54643.68 88888.00 2015-06-13 04:27:44.250 164 12581.25 169.85 54643.68 88888.00 2015-06-13 04:27:44.375 164 12581.23 169.85 54643.68 88888.00 2015-06-13 04:27:44.500 164 12581.25 169.88 54643.68 88888.00 2015-06-13 04:27:44.625 164 12581.25 169.85 54643.68 88888.00 2015-06-13 04:27:44.750 164 12581.27 169.82 54643.68 88888.00 2015-06-13 04:27:44.875 164 12581.27 169.82 54643.68 88888.00 2015-06-13 04:27:45.000 164 12581.20 169.80 54643.68 88888.00 2015-06-13 04:27:45.125 164 12581.17 169.80 54643.68 88888.00 2015-06-13 04:27:45.250 164 12581.25 169.82 54643.68 88888.00 2015-06-13 04:27:45.375 164 12581.33 169.85 54643.68 88888.00 2015-06-13 04:27:45.500 164 12581.38 169.88 54643.70 88888.00 2015-06-13 04:27:45.625 164 12581.40 169.93 54643.70 88888.00 2015-06-13 04:27:45.750 164 12581.38 169.93 54643.70 88888.00 2015-06-13 04:27:45.875 164 12581.33 169.90 54643.68 88888.00 2015-06-13 04:27:46.000 164 12581.30 169.93 54643.65 88888.00 2015-06-13 04:27:46.125 164 12581.30 169.93 54643.68 88888.00 2015-06-13 04:27:46.250 164 12581.33 169.93 54643.72 88888.00 2015-06-13 04:27:46.375 164 12581.35 169.95 54643.72 88888.00 2015-06-13 04:27:46.500 164 12581.38 169.95 54643.70 88888.00 2015-06-13 04:27:46.625 164 12581.38 169.90 54643.70 88888.00 2015-06-13 04:27:46.750 164 12581.38 169.93 54643.70 88888.00 2015-06-13 04:27:46.875 164 12581.30 169.90 54643.70 88888.00 2015-06-13 04:27:47.000 164 12581.30 169.95 54643.68 88888.00 2015-06-13 04:27:47.125 164 12581.27 169.95 54643.70 88888.00 2015-06-13 04:27:47.250 164 12581.20 169.93 54643.72 88888.00 2015-06-13 04:27:47.375 164 12581.23 169.97 54643.75 88888.00 2015-06-13 04:27:47.500 164 12581.20 169.97 54643.72 88888.00 2015-06-13 04:27:47.625 164 12581.23 170.00 54643.72 88888.00 2015-06-13 04:27:47.750 164 12581.23 170.00 54643.72 88888.00 2015-06-13 04:27:47.875 164 12581.27 169.97 54643.72 88888.00 2015-06-13 04:27:48.000 164 12581.25 169.95 54643.70 88888.00 2015-06-13 04:27:48.125 164 12581.27 169.97 54643.72 88888.00 2015-06-13 04:27:48.250 164 12581.25 170.03 54643.70 88888.00 2015-06-13 04:27:48.375 164 12581.27 170.05 54643.70 88888.00 2015-06-13 04:27:48.500 164 12581.20 170.00 54643.75 88888.00 2015-06-13 04:27:48.625 164 12581.20 170.03 54643.72 88888.00 2015-06-13 04:27:48.750 164 12581.25 170.03 54643.72 88888.00 2015-06-13 04:27:48.875 164 12581.15 170.00 54643.72 88888.00 2015-06-13 04:27:49.000 164 12581.12 170.00 54643.75 88888.00 2015-06-13 04:27:49.125 164 12581.12 170.03 54643.75 88888.00 2015-06-13 04:27:49.250 164 12581.12 170.03 54643.75 88888.00 2015-06-13 04:27:49.375 164 12581.17 170.05 54643.75 88888.00 2015-06-13 04:27:49.500 164 12581.15 170.05 54643.75 88888.00 2015-06-13 04:27:49.625 164 12581.15 170.07 54643.78 88888.00 2015-06-13 04:27:49.750 164 12581.20 170.05 54643.75 88888.00 2015-06-13 04:27:49.875 164 12581.15 170.07 54643.72 88888.00 2015-06-13 04:27:50.000 164 12581.23 170.07 54643.72 88888.00 2015-06-13 04:27:50.125 164 12581.25 170.05 54643.72 88888.00 2015-06-13 04:27:50.250 164 12581.20 170.05 54643.72 88888.00 2015-06-13 04:27:50.375 164 12581.17 170.05 54643.72 88888.00 2015-06-13 04:27:50.500 164 12581.23 170.07 54643.75 88888.00 2015-06-13 04:27:50.625 164 12581.25 170.07 54643.75 88888.00 2015-06-13 04:27:50.750 164 12581.25 170.12 54643.72 88888.00 2015-06-13 04:27:50.875 164 12581.20 170.10 54643.70 88888.00 2015-06-13 04:27:51.000 164 12581.12 170.12 54643.70 88888.00 2015-06-13 04:27:51.125 164 12581.02 170.10 54643.72 88888.00 2015-06-13 04:27:51.250 164 12581.00 170.12 54643.75 88888.00 2015-06-13 04:27:51.375 164 12581.08 170.12 54643.75 88888.00 2015-06-13 04:27:51.500 164 12581.12 170.15 54643.78 88888.00 2015-06-13 04:27:51.625 164 12581.15 170.18 54643.78 88888.00 2015-06-13 04:27:51.750 164 12581.08 170.20 54643.75 88888.00 2015-06-13 04:27:51.875 164 12581.05 170.15 54643.75 88888.00 2015-06-13 04:27:52.000 164 12581.08 170.15 54643.75 88888.00 2015-06-13 04:27:52.125 164 12581.02 170.12 54643.75 88888.00 2015-06-13 04:27:52.250 164 12580.98 170.15 54643.72 88888.00 2015-06-13 04:27:52.375 164 12580.98 170.18 54643.75 88888.00 2015-06-13 04:27:52.500 164 12580.95 170.20 54643.78 88888.00 2015-06-13 04:27:52.625 164 12581.02 170.20 54643.75 88888.00 2015-06-13 04:27:52.750 164 12581.05 170.22 54643.78 88888.00 2015-06-13 04:27:52.875 164 12581.12 170.20 54643.80 88888.00 2015-06-13 04:27:53.000 164 12581.12 170.20 54643.78 88888.00 2015-06-13 04:27:53.125 164 12581.10 170.22 54643.82 88888.00 2015-06-13 04:27:53.250 164 12581.10 170.22 54643.80 88888.00 2015-06-13 04:27:53.375 164 12581.12 170.22 54643.80 88888.00 2015-06-13 04:27:53.500 164 12581.17 170.25 54643.80 88888.00 2015-06-13 04:27:53.625 164 12581.15 170.25 54643.78 88888.00 2015-06-13 04:27:53.750 164 12581.12 170.25 54643.78 88888.00 2015-06-13 04:27:53.875 164 12581.15 170.28 54643.82 88888.00 2015-06-13 04:27:54.000 164 12581.15 170.25 54643.80 88888.00 2015-06-13 04:27:54.125 164 12581.10 170.25 54643.80 88888.00 2015-06-13 04:27:54.250 164 12581.02 170.28 54643.82 88888.00 2015-06-13 04:27:54.375 164 12581.00 170.28 54643.80 88888.00 2015-06-13 04:27:54.500 164 12580.95 170.30 54643.80 88888.00 2015-06-13 04:27:54.625 164 12580.95 170.32 54643.80 88888.00 2015-06-13 04:27:54.750 164 12580.95 170.30 54643.78 88888.00 2015-06-13 04:27:54.875 164 12581.02 170.30 54643.78 88888.00 2015-06-13 04:27:55.000 164 12581.00 170.32 54643.78 88888.00 2015-06-13 04:27:55.125 164 12581.00 170.30 54643.78 88888.00 2015-06-13 04:27:55.250 164 12580.95 170.32 54643.78 88888.00 2015-06-13 04:27:55.375 164 12580.90 170.30 54643.78 88888.00 2015-06-13 04:27:55.500 164 12580.88 170.32 54643.78 88888.00 2015-06-13 04:27:55.625 164 12580.95 170.38 54643.80 88888.00 2015-06-13 04:27:55.750 164 12580.98 170.40 54643.78 88888.00 2015-06-13 04:27:55.875 164 12581.02 170.38 54643.78 88888.00 2015-06-13 04:27:56.000 164 12581.08 170.35 54643.80 88888.00 2015-06-13 04:27:56.125 164 12581.05 170.40 54643.82 88888.00 2015-06-13 04:27:56.250 164 12581.00 170.35 54643.80 88888.00 2015-06-13 04:27:56.375 164 12580.92 170.38 54643.78 88888.00 2015-06-13 04:27:56.500 164 12580.85 170.35 54643.78 88888.00 2015-06-13 04:27:56.625 164 12580.88 170.35 54643.78 88888.00 2015-06-13 04:27:56.750 164 12580.90 170.38 54643.78 88888.00 2015-06-13 04:27:56.875 164 12580.90 170.38 54643.80 88888.00 2015-06-13 04:27:57.000 164 12580.95 170.38 54643.80 88888.00 2015-06-13 04:27:57.125 164 12580.95 170.38 54643.78 88888.00 2015-06-13 04:27:57.250 164 12580.90 170.40 54643.80 88888.00 2015-06-13 04:27:57.375 164 12580.90 170.43 54643.78 88888.00 2015-06-13 04:27:57.500 164 12580.88 170.47 54643.78 88888.00 2015-06-13 04:27:57.625 164 12580.83 170.43 54643.80 88888.00 2015-06-13 04:27:57.750 164 12580.83 170.43 54643.82 88888.00 2015-06-13 04:27:57.875 164 12580.88 170.40 54643.82 88888.00 2015-06-13 04:27:58.000 164 12580.85 170.45 54643.80 88888.00 2015-06-13 04:27:58.125 164 12580.77 170.43 54643.78 88888.00 2015-06-13 04:27:58.250 164 12580.73 170.43 54643.80 88888.00 2015-06-13 04:27:58.375 164 12580.83 170.45 54643.80 88888.00 2015-06-13 04:27:58.500 164 12580.80 170.45 54643.82 88888.00 2015-06-13 04:27:58.625 164 12580.75 170.50 54643.82 88888.00 2015-06-13 04:27:58.750 164 12580.75 170.47 54643.85 88888.00 2015-06-13 04:27:58.875 164 12580.75 170.50 54643.85 88888.00 2015-06-13 04:27:59.000 164 12580.75 170.50 54643.82 88888.00 2015-06-13 04:27:59.125 164 12580.73 170.50 54643.85 88888.00 2015-06-13 04:27:59.250 164 12580.70 170.53 54643.82 88888.00 2015-06-13 04:27:59.375 164 12580.77 170.50 54643.85 88888.00 2015-06-13 04:27:59.500 164 12580.80 170.53 54643.82 88888.00 2015-06-13 04:27:59.625 164 12580.80 170.55 54643.80 88888.00 2015-06-13 04:27:59.750 164 12580.80 170.50 54643.82 88888.00 2015-06-13 04:27:59.875 164 12580.80 170.50 54643.80 88888.00 2015-06-13 04:28:00.000 164 12580.83 170.53 54643.78 88888.00 2015-06-13 04:28:00.125 164 12580.83 170.53 54643.82 88888.00 2015-06-13 04:28:00.250 164 12580.77 170.53 54643.82 88888.00 2015-06-13 04:28:00.375 164 12580.77 170.57 54643.80 88888.00 2015-06-13 04:28:00.500 164 12580.83 170.53 54643.80 88888.00 2015-06-13 04:28:00.625 164 12580.83 170.55 54643.82 88888.00 2015-06-13 04:28:00.750 164 12580.80 170.53 54643.82 88888.00 2015-06-13 04:28:00.875 164 12580.83 170.57 54643.80 88888.00 2015-06-13 04:28:01.000 164 12580.83 170.57 54643.82 88888.00 2015-06-13 04:28:01.125 164 12580.85 170.57 54643.82 88888.00 2015-06-13 04:28:01.250 164 12580.83 170.60 54643.82 88888.00 2015-06-13 04:28:01.375 164 12580.85 170.60 54643.85 88888.00 2015-06-13 04:28:01.500 164 12580.80 170.60 54643.85 88888.00 2015-06-13 04:28:01.625 164 12580.88 170.62 54643.85 88888.00 2015-06-13 04:28:01.750 164 12580.90 170.65 54643.82 88888.00 2015-06-13 04:28:01.875 164 12580.88 170.65 54643.85 88888.00 2015-06-13 04:28:02.000 164 12580.83 170.62 54643.82 88888.00 2015-06-13 04:28:02.125 164 12580.80 170.60 54643.80 88888.00 2015-06-13 04:28:02.250 164 12580.83 170.60 54643.85 88888.00 2015-06-13 04:28:02.375 164 12580.83 170.60 54643.82 88888.00 2015-06-13 04:28:02.500 164 12580.77 170.62 54643.82 88888.00 2015-06-13 04:28:02.625 164 12580.77 170.62 54643.82 88888.00 2015-06-13 04:28:02.750 164 12580.80 170.60 54643.82 88888.00 2015-06-13 04:28:02.875 164 12580.77 170.65 54643.82 88888.00 2015-06-13 04:28:03.000 164 12580.75 170.62 54643.82 88888.00 2015-06-13 04:28:03.125 164 12580.75 170.62 54643.82 88888.00 2015-06-13 04:28:03.250 164 12580.70 170.62 54643.85 88888.00 2015-06-13 04:28:03.375 164 12580.75 170.65 54643.85 88888.00 2015-06-13 04:28:03.500 164 12580.80 170.68 54643.85 88888.00 2015-06-13 04:28:03.625 164 12580.83 170.68 54643.88 88888.00 2015-06-13 04:28:03.750 164 12580.85 170.62 54643.85 88888.00 2015-06-13 04:28:03.875 164 12580.83 170.65 54643.82 88888.00 2015-06-13 04:28:04.000 164 12580.80 170.68 54643.85 88888.00 2015-06-13 04:28:04.125 164 12580.77 170.68 54643.85 88888.00 2015-06-13 04:28:04.250 164 12580.75 170.65 54643.88 88888.00 2015-06-13 04:28:04.375 164 12580.77 170.68 54643.85 88888.00 2015-06-13 04:28:04.500 164 12580.70 170.65 54643.85 88888.00 2015-06-13 04:28:04.625 164 12580.73 170.68 54643.85 88888.00 2015-06-13 04:28:04.750 164 12580.70 170.68 54643.88 88888.00 2015-06-13 04:28:04.875 164 12580.70 170.72 54643.90 88888.00 2015-06-13 04:28:05.000 164 12580.70 170.72 54643.88 88888.00 2015-06-13 04:28:05.125 164 12580.60 170.72 54643.88 88888.00 2015-06-13 04:28:05.250 164 12580.58 170.72 54643.90 88888.00 2015-06-13 04:28:05.375 164 12580.65 170.70 54643.93 88888.00 2015-06-13 04:28:05.500 164 12580.65 170.72 54643.90 88888.00 2015-06-13 04:28:05.625 164 12580.60 170.68 54643.90 88888.00 2015-06-13 04:28:05.750 164 12580.52 170.70 54643.88 88888.00 2015-06-13 04:28:05.875 164 12580.52 170.70 54643.88 88888.00 2015-06-13 04:28:06.000 164 12580.50 170.70 54643.88 88888.00 2015-06-13 04:28:06.125 164 12580.52 170.70 54643.90 88888.00 2015-06-13 04:28:06.250 164 12580.58 170.72 54643.93 88888.00 2015-06-13 04:28:06.375 164 12580.65 170.75 54643.88 88888.00 2015-06-13 04:28:06.500 164 12580.65 170.75 54643.90 88888.00 2015-06-13 04:28:06.625 164 12580.62 170.78 54643.88 88888.00 2015-06-13 04:28:06.750 164 12580.60 170.75 54643.85 88888.00 2015-06-13 04:28:06.875 164 12580.58 170.75 54643.88 88888.00 2015-06-13 04:28:07.000 164 12580.67 170.78 54643.88 88888.00 2015-06-13 04:28:07.125 164 12580.70 170.75 54643.88 88888.00 2015-06-13 04:28:07.250 164 12580.62 170.75 54643.88 88888.00 2015-06-13 04:28:07.375 164 12580.60 170.75 54643.88 88888.00 2015-06-13 04:28:07.500 164 12580.55 170.78 54643.90 88888.00 2015-06-13 04:28:07.625 164 12580.58 170.80 54643.88 88888.00 2015-06-13 04:28:07.750 164 12580.62 170.80 54643.88 88888.00 2015-06-13 04:28:07.875 164 12580.62 170.80 54643.88 88888.00 2015-06-13 04:28:08.000 164 12580.62 170.78 54643.85 88888.00 2015-06-13 04:28:08.125 164 12580.67 170.75 54643.90 88888.00 2015-06-13 04:28:08.250 164 12580.67 170.72 54643.90 88888.00 2015-06-13 04:28:08.375 164 12580.73 170.75 54643.90 88888.00 2015-06-13 04:28:08.500 164 12580.70 170.75 54643.90 88888.00 2015-06-13 04:28:08.625 164 12580.65 170.78 54643.93 88888.00 2015-06-13 04:28:08.750 164 12580.65 170.78 54643.95 88888.00 2015-06-13 04:28:08.875 164 12580.62 170.78 54643.93 88888.00 2015-06-13 04:28:09.000 164 12580.65 170.78 54643.90 88888.00 2015-06-13 04:28:09.125 164 12580.67 170.78 54643.93 88888.00 2015-06-13 04:28:09.250 164 12580.65 170.78 54643.95 88888.00 2015-06-13 04:28:09.375 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:09.500 164 12580.52 170.80 54643.95 88888.00 2015-06-13 04:28:09.625 164 12580.52 170.78 54643.90 88888.00 2015-06-13 04:28:09.750 164 12580.52 170.78 54643.90 88888.00 2015-06-13 04:28:09.875 164 12580.55 170.78 54643.93 88888.00 2015-06-13 04:28:10.000 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:10.125 164 12580.60 170.75 54643.93 88888.00 2015-06-13 04:28:10.250 164 12580.58 170.70 54643.93 88888.00 2015-06-13 04:28:10.375 164 12580.62 170.75 54643.93 88888.00 2015-06-13 04:28:10.500 164 12580.55 170.72 54643.93 88888.00 2015-06-13 04:28:10.625 164 12580.58 170.75 54643.93 88888.00 2015-06-13 04:28:10.750 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:10.875 164 12580.55 170.78 54643.97 88888.00 2015-06-13 04:28:11.000 164 12580.50 170.72 54643.95 88888.00 2015-06-13 04:28:11.125 164 12580.55 170.80 54643.97 88888.00 2015-06-13 04:28:11.250 164 12580.55 170.78 54643.95 88888.00 2015-06-13 04:28:11.375 164 12580.58 170.72 54643.93 88888.00 2015-06-13 04:28:11.500 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:11.625 164 12580.60 170.78 54643.95 88888.00 2015-06-13 04:28:11.750 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:11.875 164 12580.55 170.78 54643.97 88888.00 2015-06-13 04:28:12.000 164 12580.55 170.78 54643.97 88888.00 2015-06-13 04:28:12.125 164 12580.55 170.78 54643.95 88888.00 2015-06-13 04:28:12.250 164 12580.50 170.78 54643.95 88888.00 2015-06-13 04:28:12.375 164 12580.48 170.75 54643.95 88888.00 2015-06-13 04:28:12.500 164 12580.50 170.78 54643.95 88888.00 2015-06-13 04:28:12.625 164 12580.58 170.80 54643.95 88888.00 2015-06-13 04:28:12.750 164 12580.60 170.80 54643.93 88888.00 2015-06-13 04:28:12.875 164 12580.58 170.80 54643.93 88888.00 2015-06-13 04:28:13.000 164 12580.55 170.80 54643.93 88888.00 2015-06-13 04:28:13.125 164 12580.58 170.80 54643.93 88888.00 2015-06-13 04:28:13.250 164 12580.55 170.75 54643.93 88888.00 2015-06-13 04:28:13.375 164 12580.58 170.75 54643.95 88888.00 2015-06-13 04:28:13.500 164 12580.55 170.75 54643.95 88888.00 2015-06-13 04:28:13.625 164 12580.55 170.82 54643.95 88888.00 2015-06-13 04:28:13.750 164 12580.58 170.80 54643.95 88888.00 2015-06-13 04:28:13.875 164 12580.55 170.75 54643.95 88888.00 2015-06-13 04:28:14.000 164 12580.50 170.78 54643.95 88888.00 2015-06-13 04:28:14.125 164 12580.52 170.78 54643.95 88888.00 2015-06-13 04:28:14.250 164 12580.55 170.75 54643.95 88888.00 2015-06-13 04:28:14.375 164 12580.62 170.78 54643.95 88888.00 2015-06-13 04:28:14.500 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:14.625 164 12580.58 170.80 54643.93 88888.00 2015-06-13 04:28:14.750 164 12580.55 170.78 54643.93 88888.00 2015-06-13 04:28:14.875 164 12580.55 170.80 54643.93 88888.00 2015-06-13 04:28:15.000 164 12580.58 170.78 54643.95 88888.00 2015-06-13 04:28:15.125 164 12580.55 170.78 54643.95 88888.00 2015-06-13 04:28:15.250 164 12580.50 170.75 54643.97 88888.00 2015-06-13 04:28:15.375 164 12580.52 170.82 54643.97 88888.00 2015-06-13 04:28:15.500 164 12580.50 170.80 54643.97 88888.00 2015-06-13 04:28:15.625 164 12580.52 170.80 54643.97 88888.00 2015-06-13 04:28:15.750 164 12580.52 170.80 54643.97 88888.00 2015-06-13 04:28:15.875 164 12580.50 170.75 54644.00 88888.00 2015-06-13 04:28:16.000 164 12580.48 170.78 54644.00 88888.00 2015-06-13 04:28:16.125 164 12580.48 170.78 54643.97 88888.00 2015-06-13 04:28:16.250 164 12580.45 170.80 54643.97 88888.00 2015-06-13 04:28:16.375 164 12580.48 170.80 54643.97 88888.00 2015-06-13 04:28:16.500 164 12580.50 170.80 54643.97 88888.00 2015-06-13 04:28:16.625 164 12580.52 170.80 54644.00 88888.00 2015-06-13 04:28:16.750 164 12580.50 170.82 54643.97 88888.00 2015-06-13 04:28:16.875 164 12580.48 170.80 54644.00 88888.00 2015-06-13 04:28:17.000 164 12580.42 170.80 54643.97 88888.00 2015-06-13 04:28:17.125 164 12580.48 170.78 54643.97 88888.00 2015-06-13 04:28:17.250 164 12580.48 170.78 54644.00 88888.00 2015-06-13 04:28:17.375 164 12580.48 170.78 54644.00 88888.00 2015-06-13 04:28:17.500 164 12580.45 170.80 54644.00 88888.00 2015-06-13 04:28:17.625 164 12580.38 170.85 54644.03 88888.00 2015-06-13 04:28:17.750 164 12580.38 170.80 54644.00 88888.00 2015-06-13 04:28:17.875 164 12580.35 170.82 54644.00 88888.00 2015-06-13 04:28:18.000 164 12580.38 170.80 54644.03 88888.00 2015-06-13 04:28:18.125 164 12580.35 170.80 54644.03 88888.00 2015-06-13 04:28:18.250 164 12580.30 170.82 54644.03 88888.00 2015-06-13 04:28:18.375 164 12580.38 170.80 54644.00 88888.00 2015-06-13 04:28:18.500 164 12580.42 170.80 54644.00 88888.00 2015-06-13 04:28:18.625 164 12580.42 170.80 54644.00 88888.00 2015-06-13 04:28:18.750 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:18.875 164 12580.42 170.80 54644.03 88888.00 2015-06-13 04:28:19.000 164 12580.35 170.78 54644.03 88888.00 2015-06-13 04:28:19.125 164 12580.33 170.80 54644.03 88888.00 2015-06-13 04:28:19.250 164 12580.33 170.78 54644.03 88888.00 2015-06-13 04:28:19.375 164 12580.42 170.82 54644.05 88888.00 2015-06-13 04:28:19.500 164 12580.45 170.78 54644.03 88888.00 2015-06-13 04:28:19.625 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:19.750 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:19.875 164 12580.45 170.80 54644.03 88888.00 2015-06-13 04:28:20.000 164 12580.42 170.80 54644.03 88888.00 2015-06-13 04:28:20.125 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:20.250 164 12580.42 170.78 54644.00 88888.00 2015-06-13 04:28:20.375 164 12580.42 170.80 54644.03 88888.00 2015-06-13 04:28:20.500 164 12580.38 170.85 54644.03 88888.00 2015-06-13 04:28:20.625 164 12580.42 170.85 54644.05 88888.00 2015-06-13 04:28:20.750 164 12580.40 170.78 54644.05 88888.00 2015-06-13 04:28:20.875 164 12580.35 170.80 54644.00 88888.00 2015-06-13 04:28:21.000 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:21.125 164 12580.45 170.82 54644.03 88888.00 2015-06-13 04:28:21.250 164 12580.42 170.80 54644.00 88888.00 2015-06-13 04:28:21.375 164 12580.40 170.80 54644.00 88888.00 2015-06-13 04:28:21.500 164 12580.35 170.82 54644.05 88888.00 2015-06-13 04:28:21.625 164 12580.33 170.80 54644.05 88888.00 2015-06-13 04:28:21.750 164 12580.33 170.82 54644.05 88888.00 2015-06-13 04:28:21.875 164 12580.33 170.80 54644.03 88888.00 2015-06-13 04:28:22.000 164 12580.35 170.80 54644.03 88888.00 2015-06-13 04:28:22.125 164 12580.40 170.82 54644.05 88888.00 2015-06-13 04:28:22.250 164 12580.38 170.82 54644.05 88888.00 2015-06-13 04:28:22.375 164 12580.30 170.85 54644.03 88888.00 2015-06-13 04:28:22.500 164 12580.27 170.82 54644.05 88888.00 2015-06-13 04:28:22.625 164 12580.27 170.82 54644.03 88888.00 2015-06-13 04:28:22.750 164 12580.27 170.82 54644.07 88888.00 2015-06-13 04:28:22.875 164 12580.30 170.82 54644.05 88888.00 2015-06-13 04:28:23.000 164 12580.30 170.82 54644.10 88888.00 2015-06-13 04:28:23.125 164 12580.30 170.82 54644.05 88888.00 2015-06-13 04:28:23.250 164 12580.27 170.80 54644.05 88888.00 2015-06-13 04:28:23.375 164 12580.27 170.80 54644.05 88888.00 2015-06-13 04:28:23.500 164 12580.25 170.82 54644.07 88888.00 2015-06-13 04:28:23.625 164 12580.27 170.85 54644.05 88888.00 2015-06-13 04:28:23.750 164 12580.25 170.82 54644.05 88888.00 2015-06-13 04:28:23.875 164 12580.23 170.82 54644.07 88888.00 2015-06-13 04:28:24.000 164 12580.20 170.80 54644.05 88888.00 2015-06-13 04:28:24.125 164 12580.27 170.82 54644.05 88888.00 2015-06-13 04:28:24.250 164 12580.25 170.85 54644.05 88888.00 2015-06-13 04:28:24.375 164 12580.25 170.88 54644.07 88888.00 2015-06-13 04:28:24.500 164 12580.23 170.85 54644.07 88888.00 2015-06-13 04:28:24.625 164 12580.17 170.80 54644.05 88888.00 2015-06-13 04:28:24.750 164 12580.23 170.82 54644.05 88888.00 2015-06-13 04:28:24.875 164 12580.25 170.82 54644.07 88888.00 2015-06-13 04:28:25.000 164 12580.23 170.85 54644.05 88888.00 2015-06-13 04:28:25.125 164 12580.17 170.85 54644.07 88888.00 2015-06-13 04:28:25.250 164 12580.15 170.82 54644.05 88888.00 2015-06-13 04:28:25.375 164 12580.12 170.85 54644.07 88888.00 2015-06-13 04:28:25.500 164 12580.10 170.85 54644.07 88888.00 2015-06-13 04:28:25.625 164 12580.15 170.85 54644.05 88888.00 2015-06-13 04:28:25.750 164 12580.15 170.82 54644.05 88888.00 2015-06-13 04:28:25.875 164 12580.17 170.85 54644.07 88888.00 2015-06-13 04:28:26.000 164 12580.15 170.88 54644.07 88888.00 2015-06-13 04:28:26.125 164 12580.20 170.85 54644.07 88888.00 2015-06-13 04:28:26.250 164 12580.12 170.78 54644.07 88888.00 2015-06-13 04:28:26.375 164 12580.15 170.85 54644.07 88888.00 2015-06-13 04:28:26.500 164 12580.15 170.85 54644.07 88888.00 2015-06-13 04:28:26.625 164 12580.15 170.85 54644.05 88888.00 2015-06-13 04:28:26.750 164 12580.17 170.82 54644.05 88888.00 2015-06-13 04:28:26.875 164 12580.15 170.85 54644.07 88888.00 2015-06-13 04:28:27.000 164 12580.17 170.85 54644.07 88888.00 2015-06-13 04:28:27.125 164 12580.20 170.82 54644.07 88888.00 2015-06-13 04:28:27.250 164 12580.15 170.80 54644.07 88888.00 2015-06-13 04:28:27.375 164 12580.12 170.82 54644.05 88888.00 2015-06-13 04:28:27.500 164 12580.10 170.82 54644.05 88888.00 2015-06-13 04:28:27.625 164 12580.08 170.82 54644.07 88888.00 2015-06-13 04:28:27.750 164 12580.05 170.82 54644.07 88888.00 2015-06-13 04:28:27.875 164 12580.00 170.82 54644.07 88888.00 2015-06-13 04:28:28.000 164 12580.02 170.85 54644.07 88888.00 2015-06-13 04:28:28.125 164 12580.05 170.85 54644.07 88888.00 2015-06-13 04:28:28.250 164 12580.00 170.82 54644.10 88888.00 2015-06-13 04:28:28.375 164 12580.00 170.82 54644.07 88888.00 2015-06-13 04:28:28.500 164 12580.02 170.85 54644.10 88888.00 2015-06-13 04:28:28.625 164 12579.98 170.85 54644.10 88888.00 2015-06-13 04:28:28.750 164 12579.95 170.85 54644.05 88888.00 2015-06-13 04:28:28.875 164 12579.98 170.85 54644.07 88888.00 2015-06-13 04:28:29.000 164 12579.95 170.88 54644.07 88888.00 2015-06-13 04:28:29.125 164 12579.92 170.82 54644.07 88888.00 2015-06-13 04:28:29.250 164 12579.88 170.82 54644.10 88888.00 2015-06-13 04:28:29.375 164 12579.88 170.82 54644.07 88888.00 2015-06-13 04:28:29.500 164 12579.90 170.85 54644.10 88888.00 2015-06-13 04:28:29.625 164 12579.92 170.88 54644.12 88888.00 2015-06-13 04:28:29.750 164 12579.95 170.90 54644.10 88888.00 2015-06-13 04:28:29.875 164 12579.92 170.93 54644.10 88888.00 2015-06-13 04:28:30.000 164 12579.92 170.88 54644.12 88888.00 2015-06-13 04:28:30.125 164 12579.95 170.93 54644.15 88888.00 2015-06-13 04:28:30.250 164 12579.95 170.90 54644.15 88888.00 2015-06-13 04:28:30.375 164 12579.95 170.90 54644.15 88888.00 2015-06-13 04:28:30.500 164 12579.92 170.88 54644.12 88888.00 2015-06-13 04:28:30.625 164 12579.95 170.88 54644.12 88888.00 2015-06-13 04:28:30.750 164 12579.95 170.90 54644.12 88888.00 2015-06-13 04:28:30.875 164 12579.92 170.93 54644.18 88888.00 2015-06-13 04:28:31.000 164 12579.92 170.90 54644.12 88888.00 2015-06-13 04:28:31.125 164 12579.90 170.88 54644.15 88888.00 2015-06-13 04:28:31.250 164 12579.88 170.88 54644.15 88888.00 2015-06-13 04:28:31.375 164 12579.92 170.93 54644.15 88888.00 2015-06-13 04:28:31.500 164 12579.90 170.95 54644.15 88888.00 2015-06-13 04:28:31.625 164 12579.92 170.95 54644.15 88888.00 2015-06-13 04:28:31.750 164 12579.90 170.93 54644.12 88888.00 2015-06-13 04:28:31.875 164 12579.90 170.93 54644.15 88888.00 2015-06-13 04:28:32.000 164 12579.88 170.93 54644.15 88888.00 2015-06-13 04:28:32.125 164 12579.88 170.90 54644.15 88888.00 2015-06-13 04:28:32.250 164 12579.83 170.85 54644.15 88888.00 2015-06-13 04:28:32.375 164 12579.90 170.90 54644.15 88888.00 2015-06-13 04:28:32.500 164 12579.88 170.93 54644.18 88888.00 2015-06-13 04:28:32.625 164 12579.92 170.93 54644.18 88888.00 2015-06-13 04:28:32.750 164 12579.92 170.97 54644.15 88888.00 2015-06-13 04:28:32.875 164 12579.85 170.95 54644.18 88888.00 2015-06-13 04:28:33.000 164 12579.83 170.93 54644.18 88888.00 2015-06-13 04:28:33.125 164 12579.90 170.90 54644.18 88888.00 2015-06-13 04:28:33.250 164 12579.88 170.90 54644.18 88888.00 2015-06-13 04:28:33.375 164 12579.90 170.93 54644.12 88888.00 2015-06-13 04:28:33.500 164 12579.95 170.93 54644.15 88888.00 2015-06-13 04:28:33.625 164 12579.90 170.90 54644.12 88888.00 2015-06-13 04:28:33.750 164 12579.83 170.93 54644.15 88888.00 2015-06-13 04:28:33.875 164 12579.80 170.93 54644.12 88888.00 2015-06-13 04:28:34.000 164 12579.80 170.93 54644.12 88888.00 2015-06-13 04:28:34.125 164 12579.80 170.95 54644.12 88888.00 2015-06-13 04:28:34.250 164 12579.80 170.95 54644.15 88888.00 2015-06-13 04:28:34.375 164 12579.77 170.95 54644.15 88888.00 2015-06-13 04:28:34.500 164 12579.73 170.93 54644.12 88888.00 2015-06-13 04:28:34.625 164 12579.77 170.95 54644.10 88888.00 2015-06-13 04:28:34.750 164 12579.75 170.95 54644.07 88888.00 2015-06-13 04:28:34.875 164 12579.73 170.95 54644.10 88888.00 2015-06-13 04:28:35.000 164 12579.73 170.95 54644.10 88888.00 2015-06-13 04:28:35.125 164 12579.73 170.95 54644.12 88888.00 2015-06-13 04:28:35.250 164 12579.67 170.95 54644.18 88888.00 2015-06-13 04:28:35.375 164 12579.73 170.97 54644.12 88888.00 2015-06-13 04:28:35.500 164 12579.73 171.00 54644.12 88888.00 2015-06-13 04:28:35.625 164 12579.73 171.00 54644.12 88888.00 2015-06-13 04:28:35.750 164 12579.73 171.00 54644.12 88888.00 2015-06-13 04:28:35.875 164 12579.67 171.00 54644.10 88888.00 2015-06-13 04:28:36.000 164 12579.65 170.97 54644.10 88888.00 2015-06-13 04:28:36.125 164 12579.65 171.00 54644.10 88888.00 2015-06-13 04:28:36.250 164 12579.62 170.97 54644.12 88888.00 2015-06-13 04:28:36.375 164 12579.62 170.97 54644.10 88888.00 2015-06-13 04:28:36.500 164 12579.67 171.00 54644.12 88888.00 2015-06-13 04:28:36.625 164 12579.67 170.97 54644.15 88888.00 2015-06-13 04:28:36.750 164 12579.70 170.95 54644.12 88888.00 2015-06-13 04:28:36.875 164 12579.67 170.97 54644.15 88888.00 2015-06-13 04:28:37.000 164 12579.67 171.00 54644.12 88888.00 2015-06-13 04:28:37.125 164 12579.65 170.97 54644.12 88888.00 2015-06-13 04:28:37.250 164 12579.65 170.95 54644.15 88888.00 2015-06-13 04:28:37.375 164 12579.65 170.97 54644.12 88888.00 2015-06-13 04:28:37.500 164 12579.65 171.00 54644.12 88888.00 2015-06-13 04:28:37.625 164 12579.67 171.03 54644.15 88888.00 2015-06-13 04:28:37.750 164 12579.65 171.03 54644.15 88888.00 2015-06-13 04:28:37.875 164 12579.62 171.00 54644.18 88888.00 2015-06-13 04:28:38.000 164 12579.60 171.03 54644.15 88888.00 2015-06-13 04:28:38.125 164 12579.60 171.05 54644.18 88888.00 2015-06-13 04:28:38.250 164 12579.55 171.03 54644.18 88888.00 2015-06-13 04:28:38.375 164 12579.60 171.05 54644.18 88888.00 2015-06-13 04:28:38.500 164 12579.58 171.05 54644.18 88888.00 2015-06-13 04:28:38.625 164 12579.55 171.00 54644.20 88888.00 2015-06-13 04:28:38.750 164 12579.52 171.00 54644.20 88888.00 2015-06-13 04:28:38.875 164 12579.50 171.00 54644.18 88888.00 2015-06-13 04:28:39.000 164 12579.50 171.03 54644.15 88888.00 2015-06-13 04:28:39.125 164 12579.55 171.03 54644.20 88888.00 2015-06-13 04:28:39.250 164 12579.52 171.03 54644.18 88888.00 2015-06-13 04:28:39.375 164 12579.50 171.03 54644.15 88888.00 2015-06-13 04:28:39.500 164 12579.50 171.00 54644.15 88888.00 2015-06-13 04:28:39.625 164 12579.48 171.00 54644.15 88888.00 2015-06-13 04:28:39.750 164 12579.48 171.05 54644.15 88888.00 2015-06-13 04:28:39.875 164 12579.48 171.03 54644.10 88888.00 2015-06-13 04:28:40.000 164 12579.48 171.05 54644.15 88888.00 2015-06-13 04:28:40.125 164 12579.45 171.05 54644.15 88888.00 2015-06-13 04:28:40.250 164 12579.50 171.05 54644.15 88888.00 2015-06-13 04:28:40.375 164 12579.55 171.05 54644.18 88888.00 2015-06-13 04:28:40.500 164 12579.50 171.05 54644.12 88888.00 2015-06-13 04:28:40.625 164 12579.42 171.05 54644.15 88888.00 2015-06-13 04:28:40.750 164 12579.40 171.05 54644.18 88888.00 2015-06-13 04:28:40.875 164 12579.42 171.07 54644.18 88888.00 2015-06-13 04:28:41.000 164 12579.48 171.05 54644.18 88888.00 2015-06-13 04:28:41.125 164 12579.45 171.05 54644.18 88888.00 2015-06-13 04:28:41.250 164 12579.40 171.00 54644.18 88888.00 2015-06-13 04:28:41.375 164 12579.48 171.03 54644.20 88888.00 2015-06-13 04:28:41.500 164 12579.48 171.03 54644.20 88888.00 2015-06-13 04:28:41.625 164 12579.42 171.03 54644.20 88888.00 2015-06-13 04:28:41.750 164 12579.45 171.03 54644.18 88888.00 2015-06-13 04:28:41.875 164 12579.48 171.03 54644.18 88888.00 2015-06-13 04:28:42.000 164 12579.42 171.03 54644.15 88888.00 2015-06-13 04:28:42.125 164 12579.38 171.03 54644.18 88888.00 2015-06-13 04:28:42.250 164 12579.38 171.03 54644.20 88888.00 2015-06-13 04:28:42.375 164 12579.40 171.05 54644.20 88888.00 2015-06-13 04:28:42.500 164 12579.42 171.00 54644.18 88888.00 2015-06-13 04:28:42.625 164 12579.48 171.03 54644.20 88888.00 2015-06-13 04:28:42.750 164 12579.50 171.05 54644.20 88888.00 2015-06-13 04:28:42.875 164 12579.42 171.05 54644.20 88888.00 2015-06-13 04:28:43.000 164 12579.42 171.03 54644.15 88888.00 2015-06-13 04:28:43.125 164 12579.45 171.03 54644.15 88888.00 2015-06-13 04:28:43.250 164 12579.42 171.00 54644.22 88888.00 2015-06-13 04:28:43.375 164 12579.42 171.03 54644.20 88888.00 2015-06-13 04:28:43.500 164 12579.40 171.05 54644.18 88888.00 2015-06-13 04:28:43.625 164 12579.42 171.03 54644.18 88888.00 2015-06-13 04:28:43.750 164 12579.48 171.03 54644.15 88888.00 2015-06-13 04:28:43.875 164 12579.38 171.00 54644.12 88888.00 2015-06-13 04:28:44.000 164 12579.30 171.03 54644.15 88888.00 2015-06-13 04:28:44.125 164 12579.33 171.03 54644.15 88888.00 2015-06-13 04:28:44.250 164 12579.33 170.97 54644.15 88888.00 2015-06-13 04:28:44.375 164 12579.35 171.03 54644.15 88888.00 2015-06-13 04:28:44.500 164 12579.42 171.07 54644.18 88888.00 2015-06-13 04:28:44.625 164 12579.38 171.07 54644.20 88888.00 2015-06-13 04:28:44.750 164 12579.27 171.05 54644.20 88888.00 2015-06-13 04:28:44.875 164 12579.27 171.03 54644.18 88888.00 2015-06-13 04:28:45.000 164 12579.33 171.05 54644.18 88888.00 2015-06-13 04:28:45.125 164 12579.30 171.05 54644.18 88888.00 2015-06-13 04:28:45.250 164 12579.25 171.05 54644.20 88888.00 2015-06-13 04:28:45.375 164 12579.27 171.05 54644.20 88888.00 2015-06-13 04:28:45.500 164 12579.20 171.05 54644.22 88888.00 2015-06-13 04:28:45.625 164 12579.17 171.03 54644.22 88888.00 2015-06-13 04:28:45.750 164 12579.20 171.00 54644.20 88888.00 2015-06-13 04:28:45.875 164 12579.25 171.05 54644.20 88888.00 2015-06-13 04:28:46.000 164 12579.27 171.05 54644.20 88888.00 2015-06-13 04:28:46.125 164 12579.23 171.03 54644.25 88888.00 2015-06-13 04:28:46.250 164 12579.15 171.00 54644.25 88888.00 2015-06-13 04:28:46.375 164 12579.20 170.97 54644.20 88888.00 2015-06-13 04:28:46.500 164 12579.23 170.95 54644.22 88888.00 2015-06-13 04:28:46.625 164 12579.20 170.97 54644.22 88888.00 2015-06-13 04:28:46.750 164 12579.23 170.97 54644.20 88888.00 2015-06-13 04:28:46.875 164 12579.20 171.00 54644.18 88888.00 2015-06-13 04:28:47.000 164 12579.20 171.00 54644.18 88888.00 2015-06-13 04:28:47.125 164 12579.20 171.03 54644.20 88888.00 2015-06-13 04:28:47.250 164 12579.12 171.03 54644.20 88888.00 2015-06-13 04:28:47.375 164 12579.17 171.00 54644.20 88888.00 2015-06-13 04:28:47.500 164 12579.20 170.97 54644.22 88888.00 2015-06-13 04:28:47.625 164 12579.25 170.97 54644.20 88888.00 2015-06-13 04:28:47.750 164 12579.23 170.97 54644.20 88888.00 2015-06-13 04:28:47.875 164 12579.20 171.00 54644.20 88888.00 2015-06-13 04:28:48.000 164 12579.15 171.03 54644.25 88888.00 2015-06-13 04:28:48.125 164 12579.15 171.03 54644.25 88888.00 2015-06-13 04:28:48.250 164 12579.20 170.97 54644.25 88888.00 2015-06-13 04:28:48.375 164 12579.23 170.97 54644.25 88888.00 2015-06-13 04:28:48.500 164 12579.17 171.00 54644.25 88888.00 2015-06-13 04:28:48.625 164 12579.12 171.00 54644.22 88888.00 2015-06-13 04:28:48.750 164 12579.10 171.03 54644.25 88888.00 2015-06-13 04:28:48.875 164 12579.12 171.03 54644.25 88888.00 2015-06-13 04:28:49.000 164 12579.10 171.00 54644.22 88888.00 2015-06-13 04:28:49.125 164 12579.08 171.03 54644.22 88888.00 2015-06-13 04:28:49.250 164 12579.05 170.95 54644.25 88888.00 2015-06-13 04:28:49.375 164 12579.05 170.95 54644.22 88888.00 2015-06-13 04:28:49.500 164 12579.02 170.97 54644.22 88888.00 2015-06-13 04:28:49.625 164 12579.05 171.00 54644.22 88888.00 2015-06-13 04:28:49.750 164 12579.05 171.00 54644.22 88888.00 2015-06-13 04:28:49.875 164 12579.00 171.00 54644.22 88888.00 2015-06-13 04:28:50.000 164 12578.98 171.00 54644.25 88888.00 2015-06-13 04:28:50.125 164 12578.98 170.97 54644.25 88888.00 2015-06-13 04:28:50.250 164 12578.95 170.93 54644.20 88888.00 2015-06-13 04:28:50.375 164 12579.02 170.93 54644.18 88888.00 2015-06-13 04:28:50.500 164 12579.02 170.95 54644.20 88888.00 2015-06-13 04:28:50.625 164 12579.00 170.93 54644.18 88888.00 2015-06-13 04:28:50.750 164 12578.98 170.93 54644.22 88888.00 2015-06-13 04:28:50.875 164 12579.02 170.95 54644.25 88888.00 2015-06-13 04:28:51.000 164 12579.05 170.95 54644.25 88888.00 2015-06-13 04:28:51.125 164 12579.08 170.97 54644.22 88888.00 2015-06-13 04:28:51.250 164 12579.05 170.95 54644.28 88888.00 2015-06-13 04:28:51.375 164 12579.02 170.95 54644.25 88888.00 2015-06-13 04:28:51.500 164 12578.98 170.95 54644.28 88888.00 2015-06-13 04:28:51.625 164 12578.98 170.93 54644.28 88888.00 2015-06-13 04:28:51.750 164 12579.00 170.95 54644.25 88888.00 2015-06-13 04:28:51.875 164 12579.02 171.00 54644.25 88888.00 2015-06-13 04:28:52.000 164 12579.00 170.97 54644.25 88888.00 2015-06-13 04:28:52.125 164 12578.98 170.97 54644.25 88888.00 2015-06-13 04:28:52.250 164 12578.85 170.93 54644.25 88888.00 2015-06-13 04:28:52.375 164 12578.88 170.90 54644.25 88888.00 2015-06-13 04:28:52.500 164 12578.90 170.90 54644.20 88888.00 2015-06-13 04:28:52.625 164 12578.88 170.90 54644.22 88888.00 2015-06-13 04:28:52.750 164 12578.83 170.93 54644.28 88888.00 2015-06-13 04:28:52.875 164 12578.83 170.90 54644.28 88888.00 2015-06-13 04:28:53.000 164 12578.80 170.90 54644.28 88888.00 2015-06-13 04:28:53.125 164 12578.77 170.90 54644.28 88888.00 2015-06-13 04:28:53.250 164 12578.83 170.90 54644.30 88888.00 2015-06-13 04:28:53.375 164 12578.88 170.95 54644.30 88888.00 2015-06-13 04:28:53.500 164 12578.83 170.93 54644.28 88888.00 2015-06-13 04:28:53.625 164 12578.83 170.90 54644.28 88888.00 2015-06-13 04:28:53.750 164 12578.83 170.93 54644.28 88888.00 2015-06-13 04:28:53.875 164 12578.77 170.90 54644.28 88888.00 2015-06-13 04:28:54.000 164 12578.77 170.90 54644.28 88888.00 2015-06-13 04:28:54.125 164 12578.70 170.93 54644.28 88888.00 2015-06-13 04:28:54.250 164 12578.65 170.90 54644.30 88888.00 2015-06-13 04:28:54.375 164 12578.77 170.93 54644.30 88888.00 2015-06-13 04:28:54.500 164 12578.83 170.90 54644.30 88888.00 2015-06-13 04:28:54.625 164 12578.80 170.90 54644.30 88888.00 2015-06-13 04:28:54.750 164 12578.85 170.93 54644.30 88888.00 2015-06-13 04:28:54.875 164 12578.85 170.90 54644.28 88888.00 2015-06-13 04:28:55.000 164 12578.80 170.88 54644.28 88888.00 2015-06-13 04:28:55.125 164 12578.90 170.93 54644.30 88888.00 2015-06-13 04:28:55.250 164 12578.95 170.93 54644.30 88888.00 2015-06-13 04:28:55.375 164 12578.90 170.90 54644.30 88888.00 2015-06-13 04:28:55.500 164 12578.85 170.90 54644.30 88888.00 2015-06-13 04:28:55.625 164 12578.80 170.82 54644.28 88888.00 2015-06-13 04:28:55.750 164 12578.75 170.80 54644.30 88888.00 2015-06-13 04:28:55.875 164 12578.75 170.80 54644.28 88888.00 2015-06-13 04:28:56.000 164 12578.70 170.82 54644.28 88888.00 2015-06-13 04:28:56.125 164 12578.70 170.85 54644.28 88888.00 2015-06-13 04:28:56.250 164 12578.65 170.85 54644.32 88888.00 2015-06-13 04:28:56.375 164 12578.70 170.88 54644.30 88888.00 2015-06-13 04:28:56.500 164 12578.70 170.85 54644.28 88888.00 2015-06-13 04:28:56.625 164 12578.62 170.82 54644.28 88888.00 2015-06-13 04:28:56.750 164 12578.67 170.85 54644.30 88888.00 2015-06-13 04:28:56.875 164 12578.73 170.85 54644.30 88888.00 2015-06-13 04:28:57.000 164 12578.73 170.85 54644.32 88888.00 2015-06-13 04:28:57.125 164 12578.67 170.82 54644.30 88888.00 2015-06-13 04:28:57.250 164 12578.55 170.80 54644.30 88888.00 2015-06-13 04:28:57.375 164 12578.52 170.82 54644.25 88888.00 2015-06-13 04:28:57.500 164 12578.55 170.80 54644.28 88888.00 2015-06-13 04:28:57.625 164 12578.62 170.80 54644.28 88888.00 2015-06-13 04:28:57.750 164 12578.65 170.80 54644.28 88888.00 2015-06-13 04:28:57.875 164 12578.65 170.82 54644.32 88888.00 2015-06-13 04:28:58.000 164 12578.65 170.88 54644.28 88888.00 2015-06-13 04:28:58.125 164 12578.62 170.88 54644.32 88888.00 2015-06-13 04:28:58.250 164 12578.60 170.85 54644.32 88888.00 2015-06-13 04:28:58.375 164 12578.67 170.88 54644.32 88888.00 2015-06-13 04:28:58.500 164 12578.70 170.88 54644.32 88888.00 2015-06-13 04:28:58.625 164 12578.67 170.85 54644.32 88888.00 2015-06-13 04:28:58.750 164 12578.58 170.82 54644.30 88888.00 2015-06-13 04:28:58.875 164 12578.60 170.82 54644.32 88888.00 2015-06-13 04:28:59.000 164 12578.60 170.85 54644.32 88888.00 2015-06-13 04:28:59.125 164 12578.62 170.85 54644.32 88888.00 2015-06-13 04:28:59.250 164 12578.55 170.82 54644.35 88888.00 2015-06-13 04:28:59.375 164 12578.60 170.82 54644.35 88888.00 2015-06-13 04:28:59.500 164 12578.60 170.85 54644.35 88888.00 2015-06-13 04:28:59.625 164 12578.60 170.85 54644.30 88888.00 2015-06-13 04:28:59.750 164 12578.55 170.85 54644.35 88888.00 2015-06-13 04:28:59.875 164 12578.58 170.88 54644.32 88888.00 2015-06-13 04:29:00.000 164 12578.58 170.85 54644.35 88888.00 2015-06-13 04:29:00.125 164 12578.52 170.82 54644.30 88888.00 2015-06-13 04:29:00.250 164 12578.52 170.82 54644.30 88888.00 2015-06-13 04:29:00.375 164 12578.50 170.85 54644.30 88888.00 2015-06-13 04:29:00.500 164 12578.48 170.82 54644.32 88888.00 2015-06-13 04:29:00.625 164 12578.52 170.82 54644.30 88888.00 2015-06-13 04:29:00.750 164 12578.60 170.82 54644.30 88888.00 2015-06-13 04:29:00.875 164 12578.58 170.82 54644.35 88888.00 2015-06-13 04:29:01.000 164 12578.50 170.78 54644.30 88888.00 2015-06-13 04:29:01.125 164 12578.60 170.80 54644.30 88888.00 2015-06-13 04:29:01.250 164 12578.58 170.82 54644.32 88888.00 2015-06-13 04:29:01.375 164 12578.55 170.85 54644.30 88888.00 2015-06-13 04:29:01.500 164 12578.58 170.82 54644.30 88888.00 2015-06-13 04:29:01.625 164 12578.58 170.82 54644.30 88888.00 2015-06-13 04:29:01.750 164 12578.52 170.82 54644.30 88888.00 2015-06-13 04:29:01.875 164 12578.55 170.82 54644.32 88888.00 2015-06-13 04:29:02.000 164 12578.62 170.82 54644.35 88888.00 2015-06-13 04:29:02.125 164 12578.58 170.82 54644.35 88888.00 2015-06-13 04:29:02.250 164 12578.52 170.80 54644.38 88888.00 2015-06-13 04:29:02.375 164 12578.48 170.82 54644.35 88888.00 2015-06-13 04:29:02.500 164 12578.48 170.78 54644.32 88888.00 2015-06-13 04:29:02.625 164 12578.45 170.75 54644.32 88888.00 2015-06-13 04:29:02.750 164 12578.48 170.80 54644.30 88888.00 2015-06-13 04:29:02.875 164 12578.50 170.82 54644.30 88888.00 2015-06-13 04:29:03.000 164 12578.52 170.82 54644.32 88888.00 2015-06-13 04:29:03.125 164 12578.52 170.82 54644.32 88888.00 2015-06-13 04:29:03.250 164 12578.50 170.78 54644.35 88888.00 2015-06-13 04:29:03.375 164 12578.50 170.82 54644.38 88888.00 2015-06-13 04:29:03.500 164 12578.55 170.80 54644.38 88888.00 2015-06-13 04:29:03.625 164 12578.60 170.75 54644.38 88888.00 2015-06-13 04:29:03.750 164 12578.58 170.82 54644.38 88888.00 2015-06-13 04:29:03.875 164 12578.42 170.82 54644.35 88888.00 2015-06-13 04:29:04.000 164 12578.40 170.82 54644.35 88888.00 2015-06-13 04:29:04.125 164 12578.45 170.82 54644.38 88888.00 2015-06-13 04:29:04.250 164 12578.50 170.82 54644.38 88888.00 2015-06-13 04:29:04.375 164 12578.50 170.85 54644.38 88888.00 2015-06-13 04:29:04.500 164 12578.45 170.82 54644.35 88888.00 2015-06-13 04:29:04.625 164 12578.42 170.82 54644.35 88888.00 2015-06-13 04:29:04.750 164 12578.45 170.80 54644.38 88888.00 2015-06-13 04:29:04.875 164 12578.48 170.85 54644.38 88888.00 2015-06-13 04:29:05.000 164 12578.45 170.85 54644.35 88888.00 2015-06-13 04:29:05.125 164 12578.38 170.85 54644.35 88888.00 2015-06-13 04:29:05.250 164 12578.35 170.82 54644.38 88888.00 2015-06-13 04:29:05.375 164 12578.38 170.88 54644.38 88888.00 2015-06-13 04:29:05.500 164 12578.38 170.88 54644.38 88888.00 2015-06-13 04:29:05.625 164 12578.38 170.90 54644.38 88888.00 2015-06-13 04:29:05.750 164 12578.33 170.90 54644.38 88888.00 2015-06-13 04:29:05.875 164 12578.38 170.90 54644.38 88888.00 2015-06-13 04:29:06.000 164 12578.40 170.90 54644.38 88888.00 2015-06-13 04:29:06.125 164 12578.38 170.88 54644.38 88888.00 2015-06-13 04:29:06.250 164 12578.33 170.85 54644.32 88888.00 2015-06-13 04:29:06.375 164 12578.38 170.82 54644.38 88888.00 2015-06-13 04:29:06.500 164 12578.38 170.82 54644.38 88888.00 2015-06-13 04:29:06.625 164 12578.30 170.82 54644.38 88888.00 2015-06-13 04:29:06.750 164 12578.33 170.85 54644.38 88888.00 2015-06-13 04:29:06.875 164 12578.35 170.85 54644.40 88888.00 2015-06-13 04:29:07.000 164 12578.38 170.88 54644.35 88888.00 2015-06-13 04:29:07.125 164 12578.38 170.88 54644.38 88888.00 2015-06-13 04:29:07.250 164 12578.33 170.85 54644.40 88888.00 2015-06-13 04:29:07.375 164 12578.35 170.85 54644.35 88888.00 2015-06-13 04:29:07.500 164 12578.35 170.85 54644.38 88888.00 2015-06-13 04:29:07.625 164 12578.38 170.88 54644.38 88888.00 2015-06-13 04:29:07.750 164 12578.35 170.88 54644.35 88888.00 2015-06-13 04:29:07.875 164 12578.33 170.82 54644.35 88888.00 2015-06-13 04:29:08.000 164 12578.33 170.82 54644.35 88888.00 2015-06-13 04:29:08.125 164 12578.27 170.85 54644.38 88888.00 2015-06-13 04:29:08.250 164 12578.27 170.88 54644.40 88888.00 2015-06-13 04:29:08.375 164 12578.38 170.90 54644.43 88888.00 2015-06-13 04:29:08.500 164 12578.38 170.95 54644.43 88888.00 2015-06-13 04:29:08.625 164 12578.33 170.93 54644.38 88888.00 2015-06-13 04:29:08.750 164 12578.27 170.90 54644.38 88888.00 2015-06-13 04:29:08.875 164 12578.25 170.90 54644.40 88888.00 2015-06-13 04:29:09.000 164 12578.27 170.90 54644.40 88888.00 2015-06-13 04:29:09.125 164 12578.30 170.90 54644.40 88888.00 2015-06-13 04:29:09.250 164 12578.27 170.88 54644.40 88888.00 2015-06-13 04:29:09.375 164 12578.33 170.88 54644.35 88888.00 2015-06-13 04:29:09.500 164 12578.30 170.88 54644.38 88888.00 2015-06-13 04:29:09.625 164 12578.25 170.90 54644.38 88888.00 2015-06-13 04:29:09.750 164 12578.27 170.97 54644.43 88888.00 2015-06-13 04:29:09.875 164 12578.30 171.00 54644.40 88888.00 2015-06-13 04:29:10.000 164 12578.27 170.93 54644.35 88888.00 2015-06-13 04:29:10.125 164 12578.25 170.93 54644.38 88888.00 2015-06-13 04:29:10.250 164 12578.27 170.90 54644.38 88888.00 2015-06-13 04:29:10.375 164 12578.27 170.88 54644.38 88888.00 2015-06-13 04:29:10.500 164 12578.25 170.88 54644.40 88888.00 2015-06-13 04:29:10.625 164 12578.25 170.90 54644.38 88888.00 2015-06-13 04:29:10.750 164 12578.25 170.90 54644.38 88888.00 2015-06-13 04:29:10.875 164 12578.30 170.88 54644.40 88888.00 2015-06-13 04:29:11.000 164 12578.27 170.90 54644.38 88888.00 2015-06-13 04:29:11.125 164 12578.23 170.95 54644.38 88888.00 2015-06-13 04:29:11.250 164 12578.25 170.93 54644.43 88888.00 2015-06-13 04:29:11.375 164 12578.33 170.93 54644.40 88888.00 2015-06-13 04:29:11.500 164 12578.33 170.93 54644.40 88888.00 2015-06-13 04:29:11.625 164 12578.20 170.90 54644.35 88888.00 2015-06-13 04:29:11.750 164 12578.12 170.93 54644.38 88888.00 2015-06-13 04:29:11.875 164 12578.23 170.95 54644.35 88888.00 2015-06-13 04:29:12.000 164 12578.30 170.93 54644.32 88888.00 2015-06-13 04:29:12.125 164 12578.27 170.95 54644.35 88888.00 2015-06-13 04:29:12.250 164 12578.25 170.95 54644.38 88888.00 2015-06-13 04:29:12.375 164 12578.25 170.95 54644.35 88888.00 2015-06-13 04:29:12.500 164 12578.17 170.95 54644.38 88888.00 2015-06-13 04:29:12.625 164 12578.12 170.95 54644.38 88888.00 2015-06-13 04:29:12.750 164 12578.10 170.93 54644.38 88888.00 2015-06-13 04:29:12.875 164 12578.08 170.93 54644.38 88888.00 2015-06-13 04:29:13.000 164 12578.08 170.93 54644.38 88888.00 2015-06-13 04:29:13.125 164 12578.10 170.90 54644.38 88888.00 2015-06-13 04:29:13.250 164 12578.05 170.90 54644.38 88888.00 2015-06-13 04:29:13.375 164 12578.05 170.95 54644.38 88888.00 2015-06-13 04:29:13.500 164 12578.05 170.95 54644.32 88888.00 2015-06-13 04:29:13.625 164 12578.02 170.95 54644.35 88888.00 2015-06-13 04:29:13.750 164 12578.05 170.93 54644.38 88888.00 2015-06-13 04:29:13.875 164 12578.02 170.95 54644.38 88888.00 2015-06-13 04:29:14.000 164 12578.05 170.95 54644.38 88888.00 2015-06-13 04:29:14.125 164 12578.08 170.93 54644.38 88888.00 2015-06-13 04:29:14.250 164 12578.05 170.90 54644.32 88888.00 2015-06-13 04:29:14.375 164 12578.10 170.90 54644.35 88888.00 2015-06-13 04:29:14.500 164 12578.05 170.95 54644.38 88888.00 2015-06-13 04:29:14.625 164 12578.05 170.97 54644.38 88888.00 2015-06-13 04:29:14.750 164 12578.02 170.95 54644.38 88888.00 2015-06-13 04:29:14.875 164 12578.05 170.95 54644.35 88888.00 2015-06-13 04:29:15.000 164 12578.05 170.93 54644.35 88888.00 2015-06-13 04:29:15.125 164 12578.08 170.95 54644.40 88888.00 2015-06-13 04:29:15.250 164 12578.08 170.95 54644.43 88888.00 2015-06-13 04:29:15.375 164 12578.08 170.93 54644.43 88888.00 2015-06-13 04:29:15.500 164 12578.05 170.93 54644.43 88888.00 2015-06-13 04:29:15.625 164 12578.12 170.90 54644.38 88888.00 2015-06-13 04:29:15.750 164 12578.15 170.93 54644.35 88888.00 2015-06-13 04:29:15.875 164 12578.10 170.90 54644.32 88888.00 2015-06-13 04:29:16.000 164 12578.05 170.88 54644.32 88888.00 2015-06-13 04:29:16.125 164 12578.08 170.93 54644.32 88888.00 2015-06-13 04:29:16.250 164 12578.10 170.93 54644.38 88888.00 2015-06-13 04:29:16.375 164 12578.17 170.95 54644.38 88888.00 2015-06-13 04:29:16.500 164 12578.17 170.93 54644.38 88888.00 2015-06-13 04:29:16.625 164 12578.12 170.97 54644.35 88888.00 2015-06-13 04:29:16.750 164 12578.05 170.95 54644.32 88888.00 2015-06-13 04:29:16.875 164 12578.02 170.93 54644.32 88888.00 2015-06-13 04:29:17.000 164 12578.08 170.93 54644.35 88888.00 2015-06-13 04:29:17.125 164 12578.08 170.93 54644.32 88888.00 2015-06-13 04:29:17.250 164 12577.98 170.93 54644.32 88888.00 2015-06-13 04:29:17.375 164 12578.00 170.93 54644.32 88888.00 2015-06-13 04:29:17.500 164 12578.05 170.95 54644.32 88888.00 2015-06-13 04:29:17.625 164 12578.05 170.95 54644.30 88888.00 2015-06-13 04:29:17.750 164 12577.98 170.95 54644.32 88888.00 2015-06-13 04:29:17.875 164 12577.95 170.97 54644.32 88888.00 2015-06-13 04:29:18.000 164 12577.98 170.93 54644.25 88888.00 2015-06-13 04:29:18.125 164 12577.98 170.90 54644.32 88888.00 2015-06-13 04:29:18.250 164 12577.92 170.88 54644.35 88888.00 2015-06-13 04:29:18.375 164 12578.05 170.90 54644.30 88888.00 2015-06-13 04:29:18.500 164 12578.08 170.90 54644.32 88888.00 2015-06-13 04:29:18.625 164 12578.08 170.93 54644.32 88888.00 2015-06-13 04:29:18.750 164 12578.05 170.95 54644.40 88888.00 2015-06-13 04:29:18.875 164 12578.00 170.95 54644.40 88888.00 2015-06-13 04:29:19.000 164 12578.00 170.93 54644.35 88888.00 2015-06-13 04:29:19.125 164 12577.98 170.93 54644.35 88888.00 2015-06-13 04:29:19.250 164 12577.95 170.90 54644.35 88888.00 2015-06-13 04:29:19.375 164 12577.98 170.97 54644.38 88888.00 2015-06-13 04:29:19.500 164 12578.00 170.97 54644.35 88888.00 2015-06-13 04:29:19.625 164 12577.95 170.95 54644.35 88888.00 2015-06-13 04:29:19.750 164 12577.90 170.95 54644.32 88888.00 2015-06-13 04:29:19.875 164 12577.88 170.95 54644.32 88888.00 2015-06-13 04:29:20.000 164 12577.85 170.97 54644.32 88888.00 2015-06-13 04:29:20.125 164 12577.80 170.95 54644.35 88888.00 2015-06-13 04:29:20.250 164 12577.80 170.93 54644.38 88888.00 2015-06-13 04:29:20.375 164 12577.83 170.95 54644.40 88888.00 2015-06-13 04:29:20.500 164 12577.77 170.95 54644.43 88888.00 2015-06-13 04:29:20.625 164 12577.83 170.97 54644.38 88888.00 2015-06-13 04:29:20.750 164 12577.85 170.95 54644.38 88888.00 2015-06-13 04:29:20.875 164 12577.85 170.93 54644.32 88888.00 2015-06-13 04:29:21.000 164 12577.88 170.93 54644.35 88888.00 2015-06-13 04:29:21.125 164 12577.88 170.93 54644.38 88888.00 2015-06-13 04:29:21.250 164 12577.83 170.93 54644.35 88888.00 2015-06-13 04:29:21.375 164 12577.83 170.93 54644.38 88888.00 2015-06-13 04:29:21.500 164 12577.80 170.93 54644.38 88888.00 2015-06-13 04:29:21.625 164 12577.88 170.90 54644.38 88888.00 2015-06-13 04:29:21.750 164 12577.85 170.90 54644.38 88888.00 2015-06-13 04:29:21.875 164 12577.88 170.93 54644.35 88888.00 2015-06-13 04:29:22.000 164 12577.85 170.93 54644.32 88888.00 2015-06-13 04:29:22.125 164 12577.80 170.88 54644.35 88888.00 2015-06-13 04:29:22.250 164 12577.77 170.90 54644.38 88888.00 2015-06-13 04:29:22.375 164 12577.85 170.95 54644.40 88888.00 2015-06-13 04:29:22.500 164 12577.80 170.90 54644.35 88888.00 2015-06-13 04:29:22.625 164 12577.77 170.88 54644.35 88888.00 2015-06-13 04:29:22.750 164 12577.77 170.90 54644.35 88888.00 2015-06-13 04:29:22.875 164 12577.77 170.95 54644.35 88888.00 2015-06-13 04:29:23.000 164 12577.73 170.95 54644.38 88888.00 2015-06-13 04:29:23.125 164 12577.73 170.93 54644.38 88888.00 2015-06-13 04:29:23.250 164 12577.73 170.95 54644.43 88888.00 2015-06-13 04:29:23.375 164 12577.77 170.95 54644.38 88888.00 2015-06-13 04:29:23.500 164 12577.77 170.90 54644.35 88888.00 2015-06-13 04:29:23.625 164 12577.77 170.93 54644.38 88888.00 2015-06-13 04:29:23.750 164 12577.75 170.88 54644.35 88888.00 2015-06-13 04:29:23.875 164 12577.77 170.90 54644.35 88888.00 2015-06-13 04:29:24.000 164 12577.77 170.90 54644.35 88888.00 2015-06-13 04:29:24.125 164 12577.77 170.93 54644.40 88888.00 2015-06-13 04:29:24.250 164 12577.75 170.90 54644.40 88888.00 2015-06-13 04:29:24.375 164 12577.80 170.95 54644.40 88888.00 2015-06-13 04:29:24.500 164 12577.77 170.93 54644.40 88888.00 2015-06-13 04:29:24.625 164 12577.75 170.90 54644.38 88888.00 2015-06-13 04:29:24.750 164 12577.67 170.90 54644.38 88888.00 2015-06-13 04:29:24.875 164 12577.65 170.88 54644.38 88888.00 2015-06-13 04:29:25.000 164 12577.62 170.85 54644.35 88888.00 2015-06-13 04:29:25.125 164 12577.70 170.90 54644.35 88888.00 2015-06-13 04:29:25.250 164 12577.67 170.93 54644.38 88888.00 2015-06-13 04:29:25.375 164 12577.62 170.90 54644.38 88888.00 2015-06-13 04:29:25.500 164 12577.65 170.93 54644.38 88888.00 2015-06-13 04:29:25.625 164 12577.67 170.90 54644.35 88888.00 2015-06-13 04:29:25.750 164 12577.67 170.88 54644.35 88888.00 2015-06-13 04:29:25.875 164 12577.67 170.88 54644.35 88888.00 2015-06-13 04:29:26.000 164 12577.75 170.88 54644.35 88888.00 2015-06-13 04:29:26.125 164 12577.75 170.90 54644.35 88888.00 2015-06-13 04:29:26.250 164 12577.67 170.90 54644.35 88888.00 2015-06-13 04:29:26.375 164 12577.70 170.93 54644.35 88888.00 2015-06-13 04:29:26.500 164 12577.65 170.90 54644.38 88888.00 2015-06-13 04:29:26.625 164 12577.75 170.95 54644.40 88888.00 2015-06-13 04:29:26.750 164 12577.75 170.93 54644.35 88888.00 2015-06-13 04:29:26.875 164 12577.73 170.88 54644.38 88888.00 2015-06-13 04:29:27.000 164 12577.75 170.82 54644.35 88888.00 2015-06-13 04:29:27.125 164 12577.75 170.85 54644.38 88888.00 2015-06-13 04:29:27.250 164 12577.70 170.82 54644.40 88888.00 2015-06-13 04:29:27.375 164 12577.70 170.85 54644.38 88888.00 2015-06-13 04:29:27.500 164 12577.75 170.85 54644.40 88888.00 2015-06-13 04:29:27.625 164 12577.70 170.85 54644.35 88888.00 2015-06-13 04:29:27.750 164 12577.67 170.85 54644.35 88888.00 2015-06-13 04:29:27.875 164 12577.65 170.88 54644.35 88888.00 2015-06-13 04:29:28.000 164 12577.65 170.85 54644.40 88888.00 2015-06-13 04:29:28.125 164 12577.67 170.88 54644.40 88888.00 2015-06-13 04:29:28.250 164 12577.65 170.88 54644.40 88888.00 2015-06-13 04:29:28.375 164 12577.67 170.90 54644.38 88888.00 2015-06-13 04:29:28.500 164 12577.62 170.88 54644.38 88888.00 2015-06-13 04:29:28.625 164 12577.65 170.90 54644.40 88888.00 2015-06-13 04:29:28.750 164 12577.62 170.90 54644.43 88888.00 2015-06-13 04:29:28.875 164 12577.62 170.85 54644.40 88888.00 2015-06-13 04:29:29.000 164 12577.65 170.85 54644.40 88888.00 2015-06-13 04:29:29.125 164 12577.62 170.88 54644.40 88888.00 2015-06-13 04:29:29.250 164 12577.60 170.85 54644.38 88888.00 2015-06-13 04:29:29.375 164 12577.67 170.85 54644.40 88888.00 2015-06-13 04:29:29.500 164 12577.67 170.85 54644.38 88888.00 2015-06-13 04:29:29.625 164 12577.65 170.88 54644.38 88888.00 2015-06-13 04:29:29.750 164 12577.62 170.88 54644.40 88888.00 2015-06-13 04:29:29.875 164 12577.65 170.85 54644.40 88888.00 2015-06-13 04:29:30.000 164 12577.62 170.82 54644.40 88888.00 2015-06-13 04:29:30.125 164 12577.62 170.85 54644.40 88888.00 2015-06-13 04:29:30.250 164 12577.62 170.85 54644.40 88888.00 2015-06-13 04:29:30.375 164 12577.62 170.85 54644.40 88888.00 2015-06-13 04:29:30.500 164 12577.60 170.85 54644.43 88888.00 2015-06-13 04:29:30.625 164 12577.58 170.82 54644.40 88888.00 2015-06-13 04:29:30.750 164 12577.52 170.85 54644.43 88888.00 2015-06-13 04:29:30.875 164 12577.50 170.85 54644.40 88888.00 2015-06-13 04:29:31.000 164 12577.55 170.82 54644.40 88888.00 2015-06-13 04:29:31.125 164 12577.55 170.85 54644.43 88888.00 2015-06-13 04:29:31.250 164 12577.48 170.85 54644.43 88888.00 2015-06-13 04:29:31.375 164 12577.45 170.85 54644.43 88888.00 2015-06-13 04:29:31.500 164 12577.45 170.88 54644.43 88888.00 2015-06-13 04:29:31.625 164 12577.50 170.82 54644.40 88888.00 2015-06-13 04:29:31.750 164 12577.50 170.82 54644.43 88888.00 2015-06-13 04:29:31.875 164 12577.50 170.88 54644.45 88888.00 2015-06-13 04:29:32.000 164 12577.48 170.88 54644.47 88888.00 2015-06-13 04:29:32.125 164 12577.48 170.85 54644.45 88888.00 2015-06-13 04:29:32.250 164 12577.38 170.85 54644.43 88888.00 2015-06-13 04:29:32.375 164 12577.38 170.82 54644.43 88888.00 2015-06-13 04:29:32.500 164 12577.40 170.82 54644.38 88888.00 2015-06-13 04:29:32.625 164 12577.45 170.82 54644.38 88888.00 2015-06-13 04:29:32.750 164 12577.50 170.82 54644.40 88888.00 2015-06-13 04:29:32.875 164 12577.40 170.82 54644.43 88888.00 2015-06-13 04:29:33.000 164 12577.33 170.82 54644.40 88888.00 2015-06-13 04:29:33.125 164 12577.33 170.82 54644.43 88888.00 2015-06-13 04:29:33.250 164 12577.33 170.82 54644.40 88888.00 2015-06-13 04:29:33.375 164 12577.35 170.82 54644.38 88888.00 2015-06-13 04:29:33.500 164 12577.35 170.80 54644.40 88888.00 2015-06-13 04:29:33.625 164 12577.27 170.82 54644.38 88888.00 2015-06-13 04:29:33.750 164 12577.27 170.85 54644.38 88888.00 2015-06-13 04:29:33.875 164 12577.33 170.82 54644.38 88888.00 2015-06-13 04:29:34.000 164 12577.30 170.82 54644.38 88888.00 2015-06-13 04:29:34.125 164 12577.33 170.85 54644.38 88888.00 2015-06-13 04:29:34.250 164 12577.30 170.85 54644.40 88888.00 2015-06-13 04:29:34.375 164 12577.30 170.88 54644.38 88888.00 2015-06-13 04:29:34.500 164 12577.25 170.85 54644.38 88888.00 2015-06-13 04:29:34.625 164 12577.25 170.85 54644.38 88888.00 2015-06-13 04:29:34.750 164 12577.30 170.88 54644.38 88888.00 2015-06-13 04:29:34.875 164 12577.30 170.88 54644.38 88888.00 2015-06-13 04:29:35.000 164 12577.27 170.90 54644.40 88888.00 2015-06-13 04:29:35.125 164 12577.35 170.90 54644.40 88888.00 2015-06-13 04:29:35.250 164 12577.38 170.90 54644.38 88888.00 2015-06-13 04:29:35.375 164 12577.38 170.90 54644.40 88888.00 2015-06-13 04:29:35.500 164 12577.33 170.90 54644.43 88888.00 2015-06-13 04:29:35.625 164 12577.30 170.88 54644.45 88888.00 2015-06-13 04:29:35.750 164 12577.25 170.90 54644.45 88888.00 2015-06-13 04:29:35.875 164 12577.20 170.88 54644.40 88888.00 2015-06-13 04:29:36.000 164 12577.30 170.82 54644.40 88888.00 2015-06-13 04:29:36.125 164 12577.30 170.85 54644.40 88888.00 2015-06-13 04:29:36.250 164 12577.33 170.88 54644.40 88888.00 2015-06-13 04:29:36.375 164 12577.38 170.85 54644.40 88888.00 2015-06-13 04:29:36.500 164 12577.35 170.85 54644.43 88888.00 2015-06-13 04:29:36.625 164 12577.30 170.85 54644.43 88888.00 2015-06-13 04:29:36.750 164 12577.25 170.82 54644.43 88888.00 2015-06-13 04:29:36.875 164 12577.23 170.82 54644.40 88888.00 2015-06-13 04:29:37.000 164 12577.25 170.88 54644.38 88888.00 2015-06-13 04:29:37.125 164 12577.27 170.82 54644.40 88888.00 2015-06-13 04:29:37.250 164 12577.27 170.80 54644.38 88888.00 2015-06-13 04:29:37.375 164 12577.27 170.80 54644.38 88888.00 2015-06-13 04:29:37.500 164 12577.25 170.85 54644.40 88888.00 2015-06-13 04:29:37.625 164 12577.25 170.85 54644.40 88888.00 2015-06-13 04:29:37.750 164 12577.25 170.85 54644.40 88888.00 2015-06-13 04:29:37.875 164 12577.27 170.82 54644.38 88888.00 2015-06-13 04:29:38.000 164 12577.27 170.82 54644.35 88888.00 2015-06-13 04:29:38.125 164 12577.27 170.85 54644.38 88888.00 2015-06-13 04:29:38.250 164 12577.23 170.85 54644.40 88888.00 2015-06-13 04:29:38.375 164 12577.27 170.90 54644.40 88888.00 2015-06-13 04:29:38.500 164 12577.27 170.90 54644.40 88888.00 2015-06-13 04:29:38.625 164 12577.23 170.88 54644.40 88888.00 2015-06-13 04:29:38.750 164 12577.17 170.88 54644.40 88888.00 2015-06-13 04:29:38.875 164 12577.17 170.85 54644.40 88888.00 2015-06-13 04:29:39.000 164 12577.15 170.88 54644.40 88888.00 2015-06-13 04:29:39.125 164 12577.17 170.85 54644.40 88888.00 2015-06-13 04:29:39.250 164 12577.15 170.82 54644.38 88888.00 2015-06-13 04:29:39.375 164 12577.15 170.88 54644.40 88888.00 2015-06-13 04:29:39.500 164 12577.15 170.82 54644.40 88888.00 2015-06-13 04:29:39.625 164 12577.23 170.82 54644.38 88888.00 2015-06-13 04:29:39.750 164 12577.25 170.88 54644.40 88888.00 2015-06-13 04:29:39.875 164 12577.30 170.85 54644.40 88888.00 2015-06-13 04:29:40.000 164 12577.33 170.88 54644.38 88888.00 2015-06-13 04:29:40.125 164 12577.25 170.90 54644.40 88888.00 2015-06-13 04:29:40.250 164 12577.23 170.88 54644.43 88888.00 2015-06-13 04:29:40.375 164 12577.27 170.90 54644.40 88888.00 2015-06-13 04:29:40.500 164 12577.25 170.85 54644.38 88888.00 2015-06-13 04:29:40.625 164 12577.23 170.85 54644.35 88888.00 2015-06-13 04:29:40.750 164 12577.30 170.88 54644.38 88888.00 2015-06-13 04:29:40.875 164 12577.33 170.88 54644.35 88888.00 2015-06-13 04:29:41.000 164 12577.35 170.88 54644.38 88888.00 2015-06-13 04:29:41.125 164 12577.27 170.85 54644.40 88888.00 2015-06-13 04:29:41.250 164 12577.25 170.82 54644.35 88888.00 2015-06-13 04:29:41.375 164 12577.27 170.85 54644.38 88888.00 2015-06-13 04:29:41.500 164 12577.27 170.88 54644.38 88888.00 2015-06-13 04:29:41.625 164 12577.23 170.90 54644.38 88888.00 2015-06-13 04:29:41.750 164 12577.25 170.85 54644.38 88888.00 2015-06-13 04:29:41.875 164 12577.27 170.88 54644.35 88888.00 2015-06-13 04:29:42.000 164 12577.27 170.88 54644.32 88888.00 2015-06-13 04:29:42.125 164 12577.23 170.85 54644.35 88888.00 2015-06-13 04:29:42.250 164 12577.15 170.88 54644.35 88888.00 2015-06-13 04:29:42.375 164 12577.15 170.90 54644.38 88888.00 2015-06-13 04:29:42.500 164 12577.17 170.90 54644.38 88888.00 2015-06-13 04:29:42.625 164 12577.17 170.90 54644.35 88888.00 2015-06-13 04:29:42.750 164 12577.23 170.90 54644.35 88888.00 2015-06-13 04:29:42.875 164 12577.23 170.88 54644.35 88888.00 2015-06-13 04:29:43.000 164 12577.20 170.85 54644.35 88888.00 2015-06-13 04:29:43.125 164 12577.17 170.85 54644.38 88888.00 2015-06-13 04:29:43.250 164 12577.15 170.88 54644.38 88888.00 2015-06-13 04:29:43.375 164 12577.12 170.88 54644.35 88888.00 2015-06-13 04:29:43.500 164 12577.10 170.88 54644.30 88888.00 2015-06-13 04:29:43.625 164 12577.17 170.85 54644.32 88888.00 2015-06-13 04:29:43.750 164 12577.25 170.85 54644.38 88888.00 2015-06-13 04:29:43.875 164 12577.23 170.82 54644.35 88888.00 2015-06-13 04:29:44.000 164 12577.23 170.82 54644.35 88888.00 2015-06-13 04:29:44.125 164 12577.27 170.85 54644.38 88888.00 2015-06-13 04:29:44.250 164 12577.30 170.88 54644.38 88888.00 2015-06-13 04:29:44.375 164 12577.30 170.85 54644.38 88888.00 2015-06-13 04:29:44.500 164 12577.27 170.88 54644.38 88888.00 2015-06-13 04:29:44.625 164 12577.20 170.85 54644.32 88888.00 2015-06-13 04:29:44.750 164 12577.15 170.82 54644.35 88888.00 2015-06-13 04:29:44.875 164 12577.12 170.82 54644.35 88888.00 2015-06-13 04:29:45.000 164 12577.20 170.88 54644.35 88888.00 2015-06-13 04:29:45.125 164 12577.17 170.85 54644.32 88888.00 2015-06-13 04:29:45.250 164 12577.10 170.82 54644.35 88888.00 2015-06-13 04:29:45.375 164 12577.17 170.82 54644.35 88888.00 2015-06-13 04:29:45.500 164 12577.25 170.88 54644.35 88888.00 2015-06-13 04:29:45.625 164 12577.25 170.88 54644.32 88888.00 2015-06-13 04:29:45.750 164 12577.25 170.93 54644.35 88888.00 2015-06-13 04:29:45.875 164 12577.23 170.88 54644.32 88888.00 2015-06-13 04:29:46.000 164 12577.25 170.88 54644.30 88888.00 2015-06-13 04:29:46.125 164 12577.27 170.82 54644.32 88888.00 2015-06-13 04:29:46.250 164 12577.23 170.88 54644.32 88888.00 2015-06-13 04:29:46.375 164 12577.25 170.85 54644.32 88888.00 2015-06-13 04:29:46.500 164 12577.17 170.85 54644.30 88888.00 2015-06-13 04:29:46.625 164 12577.20 170.85 54644.32 88888.00 2015-06-13 04:29:46.750 164 12577.23 170.88 54644.35 88888.00 2015-06-13 04:29:46.875 164 12577.17 170.88 54644.32 88888.00 2015-06-13 04:29:47.000 164 12577.17 170.90 54644.32 88888.00 2015-06-13 04:29:47.125 164 12577.20 170.93 54644.35 88888.00 2015-06-13 04:29:47.250 164 12577.20 170.90 54644.35 88888.00 2015-06-13 04:29:47.375 164 12577.20 170.88 54644.32 88888.00 2015-06-13 04:29:47.500 164 12577.15 170.85 54644.35 88888.00 2015-06-13 04:29:47.625 164 12577.17 170.85 54644.32 88888.00 2015-06-13 04:29:47.750 164 12577.20 170.88 54644.35 88888.00 2015-06-13 04:29:47.875 164 12577.15 170.88 54644.32 88888.00 2015-06-13 04:29:48.000 164 12577.10 170.88 54644.32 88888.00 2015-06-13 04:29:48.125 164 12577.12 170.88 54644.35 88888.00 2015-06-13 04:29:48.250 164 12577.12 170.82 54644.35 88888.00 2015-06-13 04:29:48.375 164 12577.12 170.88 54644.35 88888.00 2015-06-13 04:29:48.500 164 12577.10 170.90 54644.38 88888.00 2015-06-13 04:29:48.625 164 12577.12 170.85 54644.35 88888.00 2015-06-13 04:29:48.750 164 12577.12 170.88 54644.35 88888.00 2015-06-13 04:29:48.875 164 12577.15 170.88 54644.38 88888.00 2015-06-13 04:29:49.000 164 12577.17 170.88 54644.32 88888.00 2015-06-13 04:29:49.125 164 12577.17 170.88 54644.32 88888.00 2015-06-13 04:29:49.250 164 12577.23 170.85 54644.35 88888.00 2015-06-13 04:29:49.375 164 12577.23 170.85 54644.32 88888.00 2015-06-13 04:29:49.500 164 12577.23 170.88 54644.30 88888.00 2015-06-13 04:29:49.625 164 12577.25 170.85 54644.30 88888.00 2015-06-13 04:29:49.750 164 12577.27 170.85 54644.28 88888.00 2015-06-13 04:29:49.875 164 12577.27 170.85 54644.35 88888.00 2015-06-13 04:29:50.000 164 12577.33 170.82 54644.32 88888.00 2015-06-13 04:29:50.125 164 12577.27 170.85 54644.35 88888.00 2015-06-13 04:29:50.250 164 12577.15 170.85 54644.38 88888.00 2015-06-13 04:29:50.375 164 12577.17 170.85 54644.35 88888.00 2015-06-13 04:29:50.500 164 12577.27 170.85 54644.38 88888.00 2015-06-13 04:29:50.625 164 12577.25 170.88 54644.35 88888.00 2015-06-13 04:29:50.750 164 12577.17 170.85 54644.35 88888.00 2015-06-13 04:29:50.875 164 12577.08 170.82 54644.35 88888.00 2015-06-13 04:29:51.000 164 12577.10 170.85 54644.38 88888.00 2015-06-13 04:29:51.125 164 12577.20 170.85 54644.40 88888.00 2015-06-13 04:29:51.250 164 12577.12 170.82 54644.32 88888.00 2015-06-13 04:29:51.375 164 12577.10 170.82 54644.30 88888.00 2015-06-13 04:29:51.500 164 12577.15 170.80 54644.35 88888.00 2015-06-13 04:29:51.625 164 12577.20 170.85 54644.35 88888.00 2015-06-13 04:29:51.750 164 12577.17 170.82 54644.32 88888.00 2015-06-13 04:29:51.875 164 12577.17 170.80 54644.30 88888.00 2015-06-13 04:29:52.000 164 12577.20 170.82 54644.35 88888.00 2015-06-13 04:29:52.125 164 12577.17 170.82 54644.32 88888.00 2015-06-13 04:29:52.250 164 12577.12 170.82 54644.32 88888.00 2015-06-13 04:29:52.375 164 12577.10 170.85 54644.32 88888.00 2015-06-13 04:29:52.500 164 12577.12 170.82 54644.32 88888.00 2015-06-13 04:29:52.625 164 12577.15 170.82 54644.32 88888.00 2015-06-13 04:29:52.750 164 12577.20 170.85 54644.32 88888.00 2015-06-13 04:29:52.875 164 12577.23 170.85 54644.32 88888.00 2015-06-13 04:29:53.000 164 12577.25 170.85 54644.35 88888.00 2015-06-13 04:29:53.125 164 12577.20 170.88 54644.35 88888.00 2015-06-13 04:29:53.250 164 12577.12 170.82 54644.35 88888.00 2015-06-13 04:29:53.375 164 12577.17 170.82 54644.38 88888.00 2015-06-13 04:29:53.500 164 12577.27 170.82 54644.35 88888.00 2015-06-13 04:29:53.625 164 12577.23 170.82 54644.35 88888.00 2015-06-13 04:29:53.750 164 12577.17 170.82 54644.38 88888.00 2015-06-13 04:29:53.875 164 12577.17 170.82 54644.35 88888.00 2015-06-13 04:29:54.000 164 12577.15 170.78 54644.32 88888.00 2015-06-13 04:29:54.125 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:29:54.250 164 12577.10 170.78 54644.30 88888.00 2015-06-13 04:29:54.375 164 12577.15 170.78 54644.32 88888.00 2015-06-13 04:29:54.500 164 12577.20 170.80 54644.35 88888.00 2015-06-13 04:29:54.625 164 12577.15 170.82 54644.35 88888.00 2015-06-13 04:29:54.750 164 12577.05 170.82 54644.30 88888.00 2015-06-13 04:29:54.875 164 12577.08 170.80 54644.30 88888.00 2015-06-13 04:29:55.000 164 12577.12 170.82 54644.32 88888.00 2015-06-13 04:29:55.125 164 12577.23 170.82 54644.32 88888.00 2015-06-13 04:29:55.250 164 12577.25 170.80 54644.30 88888.00 2015-06-13 04:29:55.375 164 12577.20 170.80 54644.32 88888.00 2015-06-13 04:29:55.500 164 12577.15 170.82 54644.35 88888.00 2015-06-13 04:29:55.625 164 12577.20 170.82 54644.32 88888.00 2015-06-13 04:29:55.750 164 12577.23 170.80 54644.28 88888.00 2015-06-13 04:29:55.875 164 12577.20 170.80 54644.30 88888.00 2015-06-13 04:29:56.000 164 12577.20 170.80 54644.30 88888.00 2015-06-13 04:29:56.125 164 12577.20 170.75 54644.32 88888.00 2015-06-13 04:29:56.250 164 12577.10 170.78 54644.30 88888.00 2015-06-13 04:29:56.375 164 12577.12 170.80 54644.30 88888.00 2015-06-13 04:29:56.500 164 12577.12 170.80 54644.28 88888.00 2015-06-13 04:29:56.625 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:29:56.750 164 12577.10 170.82 54644.30 88888.00 2015-06-13 04:29:56.875 164 12577.08 170.82 54644.32 88888.00 2015-06-13 04:29:57.000 164 12577.00 170.78 54644.28 88888.00 2015-06-13 04:29:57.125 164 12577.02 170.78 54644.28 88888.00 2015-06-13 04:29:57.250 164 12577.08 170.78 54644.30 88888.00 2015-06-13 04:29:57.375 164 12577.08 170.80 54644.30 88888.00 2015-06-13 04:29:57.500 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:29:57.625 164 12577.12 170.80 54644.30 88888.00 2015-06-13 04:29:57.750 164 12577.25 170.85 54644.32 88888.00 2015-06-13 04:29:57.875 164 12577.27 170.80 54644.30 88888.00 2015-06-13 04:29:58.000 164 12577.25 170.75 54644.30 88888.00 2015-06-13 04:29:58.125 164 12577.23 170.75 54644.30 88888.00 2015-06-13 04:29:58.250 164 12577.20 170.78 54644.30 88888.00 2015-06-13 04:29:58.375 164 12577.20 170.78 54644.30 88888.00 2015-06-13 04:29:58.500 164 12577.17 170.80 54644.35 88888.00 2015-06-13 04:29:58.625 164 12577.17 170.80 54644.32 88888.00 2015-06-13 04:29:58.750 164 12577.23 170.80 54644.28 88888.00 2015-06-13 04:29:58.875 164 12577.30 170.78 54644.28 88888.00 2015-06-13 04:29:59.000 164 12577.33 170.78 54644.28 88888.00 2015-06-13 04:29:59.125 164 12577.23 170.78 54644.30 88888.00 2015-06-13 04:29:59.250 164 12577.12 170.72 54644.32 88888.00 2015-06-13 04:29:59.375 164 12577.15 170.75 54644.32 88888.00 2015-06-13 04:29:59.500 164 12577.15 170.80 54644.32 88888.00 2015-06-13 04:29:59.625 164 12577.17 170.80 54644.32 88888.00 2015-06-13 04:29:59.750 164 12577.10 170.72 54644.30 88888.00 2015-06-13 04:29:59.875 164 12577.08 170.75 54644.30 88888.00 2015-06-13 04:30:00.000 164 12577.10 170.72 54644.28 88888.00 2015-06-13 04:30:00.125 164 12577.12 170.70 54644.28 88888.00 2015-06-13 04:30:00.250 164 12577.08 170.78 54644.28 88888.00 2015-06-13 04:30:00.375 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:30:00.500 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:30:00.625 164 12577.08 170.78 54644.30 88888.00 2015-06-13 04:30:00.750 164 12577.10 170.78 54644.25 88888.00 2015-06-13 04:30:00.875 164 12577.10 170.80 54644.25 88888.00 2015-06-13 04:30:01.000 164 12577.08 170.75 54644.30 88888.00 2015-06-13 04:30:01.125 164 12577.02 170.72 54644.28 88888.00 2015-06-13 04:30:01.250 164 12577.10 170.78 54644.32 88888.00 2015-06-13 04:30:01.375 164 12577.15 170.75 54644.30 88888.00 2015-06-13 04:30:01.500 164 12577.23 170.75 54644.30 88888.00 2015-06-13 04:30:01.625 164 12577.15 170.75 54644.28 88888.00 2015-06-13 04:30:01.750 164 12577.02 170.75 54644.30 88888.00 2015-06-13 04:30:01.875 164 12577.05 170.78 54644.32 88888.00 2015-06-13 04:30:02.000 164 12577.10 170.80 54644.30 88888.00 2015-06-13 04:30:02.125 164 12577.10 170.78 54644.32 88888.00 2015-06-13 04:30:02.250 164 12577.12 170.75 54644.35 88888.00 2015-06-13 04:30:02.375 164 12577.17 170.72 54644.35 88888.00 2015-06-13 04:30:02.500 164 12577.12 170.72 54644.30 88888.00 2015-06-13 04:30:02.625 164 12577.12 170.78 54644.28 88888.00 2015-06-13 04:30:02.750 164 12577.15 170.82 54644.28 88888.00 2015-06-13 04:30:02.875 164 12577.17 170.80 54644.30 88888.00 2015-06-13 04:30:03.000 164 12577.15 170.75 54644.22 88888.00 2015-06-13 04:30:03.125 164 12577.15 170.78 54644.25 88888.00 2015-06-13 04:30:03.250 164 12577.10 170.78 54644.30 88888.00 2015-06-13 04:30:03.375 164 12577.10 170.80 54644.28 88888.00 2015-06-13 04:30:03.500 164 12577.08 170.80 54644.28 88888.00 2015-06-13 04:30:03.625 164 12577.08 170.80 54644.30 88888.00 2015-06-13 04:30:03.750 164 12577.08 170.80 54644.28 88888.00 2015-06-13 04:30:03.875 164 12577.08 170.82 54644.28 88888.00 2015-06-13 04:30:04.000 164 12577.02 170.80 54644.28 88888.00 2015-06-13 04:30:04.125 164 12577.05 170.80 54644.28 88888.00 2015-06-13 04:30:04.250 164 12577.00 170.78 54644.30 88888.00 2015-06-13 04:30:04.375 164 12577.05 170.78 54644.28 88888.00 2015-06-13 04:30:04.500 164 12577.00 170.78 54644.28 88888.00 2015-06-13 04:30:04.625 164 12577.05 170.75 54644.28 88888.00 2015-06-13 04:30:04.750 164 12577.10 170.78 54644.25 88888.00 2015-06-13 04:30:04.875 164 12577.08 170.78 54644.25 88888.00 2015-06-13 04:30:05.000 164 12577.02 170.75 54644.28 88888.00 2015-06-13 04:30:05.125 164 12577.08 170.72 54644.28 88888.00 2015-06-13 04:30:05.250 164 12577.12 170.70 54644.30 88888.00 2015-06-13 04:30:05.375 164 12577.15 170.72 54644.25 88888.00 2015-06-13 04:30:05.500 164 12577.05 170.75 54644.25 88888.00 2015-06-13 04:30:05.625 164 12576.98 170.75 54644.28 88888.00 2015-06-13 04:30:05.750 164 12577.05 170.75 54644.25 88888.00 2015-06-13 04:30:05.875 164 12577.00 170.70 54644.25 88888.00 2015-06-13 04:30:06.000 164 12577.05 170.68 54644.25 88888.00 2015-06-13 04:30:06.125 164 12577.08 170.70 54644.30 88888.00 2015-06-13 04:30:06.250 164 12577.02 170.68 54644.28 88888.00 2015-06-13 04:30:06.375 164 12577.05 170.72 54644.25 88888.00 2015-06-13 04:30:06.500 164 12577.08 170.70 54644.28 88888.00 2015-06-13 04:30:06.625 164 12577.08 170.72 54644.30 88888.00 2015-06-13 04:30:06.750 164 12577.05 170.78 54644.32 88888.00 2015-06-13 04:30:06.875 164 12577.00 170.72 54644.28 88888.00 2015-06-13 04:30:07.000 164 12577.00 170.70 54644.25 88888.00 2015-06-13 04:30:07.125 164 12576.98 170.72 54644.30 88888.00 2015-06-13 04:30:07.250 164 12576.90 170.68 54644.30 88888.00 2015-06-13 04:30:07.375 164 12576.98 170.65 54644.25 88888.00 2015-06-13 04:30:07.500 164 12577.00 170.62 54644.28 88888.00 2015-06-13 04:30:07.625 164 12577.00 170.65 54644.28 88888.00 2015-06-13 04:30:07.750 164 12577.00 170.68 54644.30 88888.00 2015-06-13 04:30:07.875 164 12577.00 170.70 54644.30 88888.00 2015-06-13 04:30:08.000 164 12576.95 170.68 54644.28 88888.00 2015-06-13 04:30:08.125 164 12576.98 170.72 54644.32 88888.00 2015-06-13 04:30:08.250 164 12576.95 170.70 54644.32 88888.00 2015-06-13 04:30:08.375 164 12577.02 170.70 54644.28 88888.00 2015-06-13 04:30:08.500 164 12577.05 170.68 54644.30 88888.00 2015-06-13 04:30:08.625 164 12577.08 170.68 54644.28 88888.00 2015-06-13 04:30:08.750 164 12577.02 170.68 54644.28 88888.00 2015-06-13 04:30:08.875 164 12577.02 170.65 54644.28 88888.00 2015-06-13 04:30:09.000 164 12577.05 170.65 54644.28 88888.00 2015-06-13 04:30:09.125 164 12576.92 170.62 54644.28 88888.00 2015-06-13 04:30:09.250 164 12576.88 170.65 54644.30 88888.00 2015-06-13 04:30:09.375 164 12576.92 170.68 54644.28 88888.00 2015-06-13 04:30:09.500 164 12576.98 170.65 54644.30 88888.00 2015-06-13 04:30:09.625 164 12576.95 170.62 54644.30 88888.00 2015-06-13 04:30:09.750 164 12576.92 170.62 54644.30 88888.00 2015-06-13 04:30:09.875 164 12576.95 170.62 54644.28 88888.00 2015-06-13 04:30:10.000 164 12576.95 170.57 54644.28 88888.00 2015-06-13 04:30:10.125 164 12576.90 170.62 54644.28 88888.00 2015-06-13 04:30:10.250 164 12576.90 170.62 54644.25 88888.00 2015-06-13 04:30:10.375 164 12576.95 170.60 54644.22 88888.00 2015-06-13 04:30:10.500 164 12576.95 170.62 54644.22 88888.00 2015-06-13 04:30:10.625 164 12576.92 170.65 54644.28 88888.00 2015-06-13 04:30:10.750 164 12576.90 170.62 54644.30 88888.00 2015-06-13 04:30:10.875 164 12576.88 170.57 54644.25 88888.00 2015-06-13 04:30:11.000 164 12576.92 170.60 54644.25 88888.00 2015-06-13 04:30:11.125 164 12576.90 170.60 54644.28 88888.00 2015-06-13 04:30:11.250 164 12576.88 170.62 54644.30 88888.00 2015-06-13 04:30:11.375 164 12576.98 170.60 54644.25 88888.00 2015-06-13 04:30:11.500 164 12576.98 170.60 54644.30 88888.00 2015-06-13 04:30:11.625 164 12576.92 170.60 54644.30 88888.00 2015-06-13 04:30:11.750 164 12576.88 170.57 54644.28 88888.00 2015-06-13 04:30:11.875 164 12576.90 170.55 54644.28 88888.00 2015-06-13 04:30:12.000 164 12576.90 170.60 54644.25 88888.00 2015-06-13 04:30:12.125 164 12576.98 170.65 54644.32 88888.00 2015-06-13 04:30:12.250 164 12576.95 170.62 54644.32 88888.00 2015-06-13 04:30:12.375 164 12576.98 170.60 54644.28 88888.00 2015-06-13 04:30:12.500 164 12576.98 170.62 54644.28 88888.00 2015-06-13 04:30:12.625 164 12576.98 170.62 54644.28 88888.00 2015-06-13 04:30:12.750 164 12576.92 170.60 54644.28 88888.00 2015-06-13 04:30:12.875 164 12576.88 170.60 54644.28 88888.00 2015-06-13 04:30:13.000 164 12576.83 170.57 54644.22 88888.00 2015-06-13 04:30:13.125 164 12576.85 170.55 54644.22 88888.00 2015-06-13 04:30:13.250 164 12576.90 170.62 54644.25 88888.00 2015-06-13 04:30:13.375 164 12576.92 170.60 54644.25 88888.00 2015-06-13 04:30:13.500 164 12576.90 170.57 54644.20 88888.00 2015-06-13 04:30:13.625 164 12576.95 170.55 54644.28 88888.00 2015-06-13 04:30:13.750 164 12576.98 170.57 54644.30 88888.00 2015-06-13 04:30:13.875 164 12576.95 170.62 54644.30 88888.00 2015-06-13 04:30:14.000 164 12576.90 170.57 54644.25 88888.00 2015-06-13 04:30:14.125 164 12576.88 170.55 54644.25 88888.00 2015-06-13 04:30:14.250 164 12576.90 170.55 54644.28 88888.00 2015-06-13 04:30:14.375 164 12576.92 170.57 54644.25 88888.00 2015-06-13 04:30:14.500 164 12576.83 170.55 54644.28 88888.00 2015-06-13 04:30:14.625 164 12576.77 170.60 54644.32 88888.00 2015-06-13 04:30:14.750 164 12576.85 170.57 54644.30 88888.00 2015-06-13 04:30:14.875 164 12576.85 170.55 54644.25 88888.00 2015-06-13 04:30:15.000 164 12576.88 170.53 54644.25 88888.00 2015-06-13 04:30:15.125 164 12576.85 170.47 54644.28 88888.00 2015-06-13 04:30:15.250 164 12576.85 170.47 54644.30 88888.00 2015-06-13 04:30:15.375 164 12576.85 170.50 54644.25 88888.00 2015-06-13 04:30:15.500 164 12576.85 170.50 54644.25 88888.00 2015-06-13 04:30:15.625 164 12576.77 170.50 54644.22 88888.00 2015-06-13 04:30:15.750 164 12576.83 170.50 54644.25 88888.00 2015-06-13 04:30:15.875 164 12576.85 170.47 54644.25 88888.00 2015-06-13 04:30:16.000 164 12576.80 170.47 54644.25 88888.00 2015-06-13 04:30:16.125 164 12576.83 170.50 54644.22 88888.00 2015-06-13 04:30:16.250 164 12576.80 170.53 54644.25 88888.00 2015-06-13 04:30:16.375 164 12576.77 170.53 54644.25 88888.00 2015-06-13 04:30:16.500 164 12576.75 170.53 54644.28 88888.00 2015-06-13 04:30:16.625 164 12576.80 170.53 54644.32 88888.00 2015-06-13 04:30:16.750 164 12576.80 170.55 54644.32 88888.00 2015-06-13 04:30:16.875 164 12576.75 170.53 54644.28 88888.00 2015-06-13 04:30:17.000 164 12576.77 170.50 54644.25 88888.00 2015-06-13 04:30:17.125 164 12576.80 170.53 54644.32 88888.00 2015-06-13 04:30:17.250 164 12576.75 170.53 54644.28 88888.00 2015-06-13 04:30:17.375 164 12576.80 170.50 54644.28 88888.00 2015-06-13 04:30:17.500 164 12576.88 170.45 54644.28 88888.00 2015-06-13 04:30:17.625 164 12576.88 170.45 54644.28 88888.00 2015-06-13 04:30:17.750 164 12576.85 170.50 54644.25 88888.00 2015-06-13 04:30:17.875 164 12576.75 170.50 54644.28 88888.00 2015-06-13 04:30:18.000 164 12576.70 170.47 54644.28 88888.00 2015-06-13 04:30:18.125 164 12576.67 170.50 54644.30 88888.00 2015-06-13 04:30:18.250 164 12576.65 170.50 54644.30 88888.00 2015-06-13 04:30:18.375 164 12576.67 170.50 54644.28 88888.00 2015-06-13 04:30:18.500 164 12576.65 170.50 54644.28 88888.00 2015-06-13 04:30:18.625 164 12576.70 170.50 54644.28 88888.00 2015-06-13 04:30:18.750 164 12576.73 170.50 54644.28 88888.00 2015-06-13 04:30:18.875 164 12576.67 170.47 54644.25 88888.00 2015-06-13 04:30:19.000 164 12576.67 170.50 54644.28 88888.00 2015-06-13 04:30:19.125 164 12576.70 170.50 54644.28 88888.00 2015-06-13 04:30:19.250 164 12576.70 170.50 54644.25 88888.00 2015-06-13 04:30:19.375 164 12576.75 170.47 54644.25 88888.00 2015-06-13 04:30:19.500 164 12576.80 170.50 54644.28 88888.00 2015-06-13 04:30:19.625 164 12576.80 170.47 54644.30 88888.00 2015-06-13 04:30:19.750 164 12576.77 170.47 54644.30 88888.00 2015-06-13 04:30:19.875 164 12576.75 170.47 54644.28 88888.00 2015-06-13 04:30:20.000 164 12576.77 170.50 54644.28 88888.00 2015-06-13 04:30:20.125 164 12576.77 170.47 54644.28 88888.00 2015-06-13 04:30:20.250 164 12576.73 170.45 54644.30 88888.00 2015-06-13 04:30:20.375 164 12576.70 170.50 54644.25 88888.00 2015-06-13 04:30:20.500 164 12576.65 170.50 54644.30 88888.00 2015-06-13 04:30:20.625 164 12576.67 170.47 54644.25 88888.00 2015-06-13 04:30:20.750 164 12576.70 170.45 54644.30 88888.00 2015-06-13 04:30:20.875 164 12576.73 170.45 54644.28 88888.00 2015-06-13 04:30:21.000 164 12576.73 170.43 54644.25 88888.00 2015-06-13 04:30:21.125 164 12576.70 170.47 54644.22 88888.00 2015-06-13 04:30:21.250 164 12576.67 170.45 54644.28 88888.00 2015-06-13 04:30:21.375 164 12576.65 170.45 54644.22 88888.00 2015-06-13 04:30:21.500 164 12576.60 170.45 54644.25 88888.00 2015-06-13 04:30:21.625 164 12576.58 170.45 54644.22 88888.00 2015-06-13 04:30:21.750 164 12576.58 170.43 54644.25 88888.00 2015-06-13 04:30:21.875 164 12576.55 170.43 54644.28 88888.00 2015-06-13 04:30:22.000 164 12576.58 170.43 54644.25 88888.00 2015-06-13 04:30:22.125 164 12576.55 170.45 54644.28 88888.00 2015-06-13 04:30:22.250 164 12576.52 170.40 54644.28 88888.00 2015-06-13 04:30:22.375 164 12576.60 170.40 54644.25 88888.00 2015-06-13 04:30:22.500 164 12576.58 170.43 54644.28 88888.00 2015-06-13 04:30:22.625 164 12576.58 170.40 54644.28 88888.00 2015-06-13 04:30:22.750 164 12576.55 170.43 54644.28 88888.00 2015-06-13 04:30:22.875 164 12576.52 170.45 54644.30 88888.00 2015-06-13 04:30:23.000 164 12576.55 170.45 54644.32 88888.00 2015-06-13 04:30:23.125 164 12576.58 170.45 54644.30 88888.00 2015-06-13 04:30:23.250 164 12576.58 170.43 54644.30 88888.00 2015-06-13 04:30:23.375 164 12576.60 170.45 54644.30 88888.00 2015-06-13 04:30:23.500 164 12576.55 170.45 54644.32 88888.00 2015-06-13 04:30:23.625 164 12576.60 170.43 54644.30 88888.00 2015-06-13 04:30:23.750 164 12576.62 170.40 54644.28 88888.00 2015-06-13 04:30:23.875 164 12576.62 170.40 54644.32 88888.00 2015-06-13 04:30:24.000 164 12576.62 170.40 54644.28 88888.00 2015-06-13 04:30:24.125 164 12576.60 170.38 54644.30 88888.00 2015-06-13 04:30:24.250 164 12576.55 170.43 54644.28 88888.00 2015-06-13 04:30:24.375 164 12576.58 170.45 54644.28 88888.00 2015-06-13 04:30:24.500 164 12576.60 170.43 54644.28 88888.00 2015-06-13 04:30:24.625 164 12576.62 170.43 54644.30 88888.00 2015-06-13 04:30:24.750 164 12576.60 170.40 54644.28 88888.00 2015-06-13 04:30:24.875 164 12576.55 170.43 54644.28 88888.00 2015-06-13 04:30:25.000 164 12576.48 170.40 54644.22 88888.00 2015-06-13 04:30:25.125 164 12576.48 170.45 54644.28 88888.00 2015-06-13 04:30:25.250 164 12576.48 170.40 54644.28 88888.00 2015-06-13 04:30:25.375 164 12576.48 170.45 54644.28 88888.00 2015-06-13 04:30:25.500 164 12576.40 170.43 54644.25 88888.00 2015-06-13 04:30:25.625 164 12576.38 170.43 54644.25 88888.00 2015-06-13 04:30:25.750 164 12576.40 170.40 54644.25 88888.00 2015-06-13 04:30:25.875 164 12576.45 170.40 54644.25 88888.00 2015-06-13 04:30:26.000 164 12576.48 170.40 54644.22 88888.00 2015-06-13 04:30:26.125 164 12576.50 170.40 54644.28 88888.00 2015-06-13 04:30:26.250 164 12576.38 170.43 54644.32 88888.00 2015-06-13 04:30:26.375 164 12576.33 170.43 54644.30 88888.00 2015-06-13 04:30:26.500 164 12576.33 170.38 54644.28 88888.00 2015-06-13 04:30:26.625 164 12576.35 170.40 54644.28 88888.00 2015-06-13 04:30:26.750 164 12576.33 170.38 54644.25 88888.00 2015-06-13 04:30:26.875 164 12576.33 170.40 54644.22 88888.00 2015-06-13 04:30:27.000 164 12576.30 170.40 54644.28 88888.00 2015-06-13 04:30:27.125 164 12576.35 170.40 54644.28 88888.00 2015-06-13 04:30:27.250 164 12576.33 170.40 54644.25 88888.00 2015-06-13 04:30:27.375 164 12576.27 170.40 54644.28 88888.00 2015-06-13 04:30:27.500 164 12576.33 170.40 54644.30 88888.00 2015-06-13 04:30:27.625 164 12576.40 170.38 54644.28 88888.00 2015-06-13 04:30:27.750 164 12576.38 170.38 54644.25 88888.00 2015-06-13 04:30:27.875 164 12576.33 170.38 54644.22 88888.00 2015-06-13 04:30:28.000 164 12576.33 170.40 54644.22 88888.00 2015-06-13 04:30:28.125 164 12576.33 170.38 54644.25 88888.00 2015-06-13 04:30:28.250 164 12576.40 170.40 54644.28 88888.00 2015-06-13 04:30:28.375 164 12576.40 170.43 54644.25 88888.00 2015-06-13 04:30:28.500 164 12576.35 170.38 54644.28 88888.00 2015-06-13 04:30:28.625 164 12576.38 170.40 54644.25 88888.00 2015-06-13 04:30:28.750 164 12576.38 170.40 54644.28 88888.00 2015-06-13 04:30:28.875 164 12576.38 170.40 54644.28 88888.00 2015-06-13 04:30:29.000 164 12576.33 170.40 54644.28 88888.00 2015-06-13 04:30:29.125 164 12576.35 170.43 54644.30 88888.00 2015-06-13 04:30:29.250 164 12576.27 170.38 54644.25 88888.00 2015-06-13 04:30:29.375 164 12576.25 170.38 54644.22 88888.00 2015-06-13 04:30:29.500 164 12576.25 170.35 54644.25 88888.00 2015-06-13 04:30:29.625 164 12576.25 170.40 54644.22 88888.00 2015-06-13 04:30:29.750 164 12576.30 170.40 54644.25 88888.00 2015-06-13 04:30:29.875 164 12576.33 170.38 54644.25 88888.00 2015-06-13 04:30:30.000 164 12576.27 170.40 54644.30 88888.00 2015-06-13 04:30:30.125 164 12576.20 170.40 54644.25 88888.00 2015-06-13 04:30:30.250 164 12576.15 170.38 54644.25 88888.00 2015-06-13 04:30:30.375 164 12576.23 170.38 54644.25 88888.00 2015-06-13 04:30:30.500 164 12576.30 170.38 54644.28 88888.00 2015-06-13 04:30:30.625 164 12576.33 170.40 54644.28 88888.00 2015-06-13 04:30:30.750 164 12576.30 170.43 54644.30 88888.00 2015-06-13 04:30:30.875 164 12576.23 170.38 54644.25 88888.00 2015-06-13 04:30:31.000 164 12576.20 170.38 54644.25 88888.00 2015-06-13 04:30:31.125 164 12576.20 170.35 54644.25 88888.00 2015-06-13 04:30:31.250 164 12576.23 170.35 54644.28 88888.00 2015-06-13 04:30:31.375 164 12576.33 170.40 54644.28 88888.00 2015-06-13 04:30:31.500 164 12576.30 170.40 54644.22 88888.00 2015-06-13 04:30:31.625 164 12576.20 170.38 54644.22 88888.00 2015-06-13 04:30:31.750 164 12576.17 170.40 54644.25 88888.00 2015-06-13 04:30:31.875 164 12576.23 170.38 54644.25 88888.00 2015-06-13 04:30:32.000 164 12576.25 170.35 54644.20 88888.00 2015-06-13 04:30:32.125 164 12576.25 170.38 54644.22 88888.00 2015-06-13 04:30:32.250 164 12576.27 170.38 54644.28 88888.00 2015-06-13 04:30:32.375 164 12576.27 170.38 54644.28 88888.00 2015-06-13 04:30:32.500 164 12576.23 170.38 54644.25 88888.00 2015-06-13 04:30:32.625 164 12576.23 170.38 54644.25 88888.00 2015-06-13 04:30:32.750 164 12576.25 170.38 54644.25 88888.00 2015-06-13 04:30:32.875 164 12576.30 170.40 54644.28 88888.00 2015-06-13 04:30:33.000 164 12576.27 170.38 54644.20 88888.00 2015-06-13 04:30:33.125 164 12576.23 170.40 54644.20 88888.00 2015-06-13 04:30:33.250 164 12576.17 170.35 54644.25 88888.00 2015-06-13 04:30:33.375 164 12576.23 170.35 54644.22 88888.00 2015-06-13 04:30:33.500 164 12576.25 170.32 54644.25 88888.00 2015-06-13 04:30:33.625 164 12576.25 170.38 54644.22 88888.00 2015-06-13 04:30:33.750 164 12576.25 170.38 54644.22 88888.00 2015-06-13 04:30:33.875 164 12576.23 170.35 54644.28 88888.00 2015-06-13 04:30:34.000 164 12576.20 170.32 54644.28 88888.00 2015-06-13 04:30:34.125 164 12576.20 170.32 54644.22 88888.00 2015-06-13 04:30:34.250 164 12576.25 170.32 54644.28 88888.00 2015-06-13 04:30:34.375 164 12576.30 170.35 54644.28 88888.00 2015-06-13 04:30:34.500 164 12576.27 170.38 54644.28 88888.00 2015-06-13 04:30:34.625 164 12576.20 170.32 54644.22 88888.00 2015-06-13 04:30:34.750 164 12576.17 170.30 54644.18 88888.00 2015-06-13 04:30:34.875 164 12576.15 170.32 54644.20 88888.00 2015-06-13 04:30:35.000 164 12576.20 170.32 54644.20 88888.00 2015-06-13 04:30:35.125 164 12576.20 170.35 54644.25 88888.00 2015-06-13 04:30:35.250 164 12576.15 170.35 54644.22 88888.00 2015-06-13 04:30:35.375 164 12576.15 170.35 54644.22 88888.00 2015-06-13 04:30:35.500 164 12576.17 170.38 54644.25 88888.00 2015-06-13 04:30:35.625 164 12576.20 170.38 54644.25 88888.00 2015-06-13 04:30:35.750 164 12576.23 170.35 54644.25 88888.00 2015-06-13 04:30:35.875 164 12576.25 170.38 54644.22 88888.00 2015-06-13 04:30:36.000 164 12576.20 170.32 54644.25 88888.00 2015-06-13 04:30:36.125 164 12576.20 170.35 54644.25 88888.00 2015-06-13 04:30:36.250 164 12576.08 170.35 54644.22 88888.00 2015-06-13 04:30:36.375 164 12576.02 170.35 54644.25 88888.00 2015-06-13 04:30:36.500 164 12576.08 170.38 54644.25 88888.00 2015-06-13 04:30:36.625 164 12576.17 170.35 54644.25 88888.00 2015-06-13 04:30:36.750 164 12576.17 170.35 54644.25 88888.00 2015-06-13 04:30:36.875 164 12576.17 170.35 54644.28 88888.00 2015-06-13 04:30:37.000 164 12576.20 170.38 54644.22 88888.00 2015-06-13 04:30:37.125 164 12576.17 170.38 54644.22 88888.00 2015-06-13 04:30:37.250 164 12576.15 170.32 54644.25 88888.00 2015-06-13 04:30:37.375 164 12576.15 170.30 54644.22 88888.00 2015-06-13 04:30:37.500 164 12576.17 170.35 54644.20 88888.00 2015-06-13 04:30:37.625 164 12576.23 170.35 54644.20 88888.00 2015-06-13 04:30:37.750 164 12576.23 170.35 54644.20 88888.00 2015-06-13 04:30:37.875 164 12576.20 170.32 54644.18 88888.00 2015-06-13 04:30:38.000 164 12576.20 170.32 54644.15 88888.00 2015-06-13 04:30:38.125 164 12576.23 170.35 54644.20 88888.00 2015-06-13 04:30:38.250 164 12576.12 170.35 54644.20 88888.00 2015-06-13 04:30:38.375 164 12576.12 170.35 54644.15 88888.00 2015-06-13 04:30:38.500 164 12576.15 170.35 54644.15 88888.00 2015-06-13 04:30:38.625 164 12576.17 170.35 54644.20 88888.00 2015-06-13 04:30:38.750 164 12576.15 170.32 54644.15 88888.00 2015-06-13 04:30:38.875 164 12576.12 170.30 54644.15 88888.00 2015-06-13 04:30:39.000 164 12576.17 170.30 54644.15 88888.00 2015-06-13 04:30:39.125 164 12576.27 170.32 54644.18 88888.00 2015-06-13 04:30:39.250 164 12576.25 170.30 54644.20 88888.00 2015-06-13 04:30:39.375 164 12576.20 170.30 54644.20 88888.00 2015-06-13 04:30:39.500 164 12576.20 170.30 54644.22 88888.00 2015-06-13 04:30:39.625 164 12576.17 170.30 54644.20 88888.00 2015-06-13 04:30:39.750 164 12576.15 170.30 54644.20 88888.00 2015-06-13 04:30:39.875 164 12576.20 170.30 54644.20 88888.00 2015-06-13 04:30:40.000 164 12576.17 170.28 54644.18 88888.00 2015-06-13 04:30:40.125 164 12576.17 170.32 54644.22 88888.00 2015-06-13 04:30:40.250 164 12576.23 170.30 54644.22 88888.00 2015-06-13 04:30:40.375 164 12576.23 170.32 54644.25 88888.00 2015-06-13 04:30:40.500 164 12576.17 170.32 54644.25 88888.00 2015-06-13 04:30:40.625 164 12576.15 170.28 54644.20 88888.00 2015-06-13 04:30:40.750 164 12576.05 170.22 54644.12 88888.00 2015-06-13 04:30:40.875 164 12576.10 170.28 54644.15 88888.00 2015-06-13 04:30:41.000 164 12576.20 170.32 54644.20 88888.00 2015-06-13 04:30:41.125 164 12576.20 170.32 54644.22 88888.00 2015-06-13 04:30:41.250 164 12576.12 170.28 54644.18 88888.00 2015-06-13 04:30:41.375 164 12576.12 170.28 54644.18 88888.00 2015-06-13 04:30:41.500 164 12576.15 170.28 54644.18 88888.00 2015-06-13 04:30:41.625 164 12576.20 170.28 54644.20 88888.00 2015-06-13 04:30:41.750 164 12576.15 170.30 54644.15 88888.00 2015-06-13 04:30:41.875 164 12576.12 170.32 54644.15 88888.00 2015-06-13 04:30:42.000 164 12576.15 170.30 54644.15 88888.00 2015-06-13 04:30:42.125 164 12576.17 170.25 54644.15 88888.00 2015-06-13 04:30:42.250 164 12576.08 170.25 54644.18 88888.00 2015-06-13 04:30:42.375 164 12576.08 170.28 54644.15 88888.00 2015-06-13 04:30:42.500 164 12576.08 170.28 54644.18 88888.00 2015-06-13 04:30:42.625 164 12576.08 170.28 54644.20 88888.00 2015-06-13 04:30:42.750 164 12576.08 170.28 54644.18 88888.00 2015-06-13 04:30:42.875 164 12576.12 170.28 54644.18 88888.00 2015-06-13 04:30:43.000 164 12576.15 170.25 54644.18 88888.00 2015-06-13 04:30:43.125 164 12576.20 170.25 54644.20 88888.00 2015-06-13 04:30:43.250 164 12576.17 170.28 54644.18 88888.00 2015-06-13 04:30:43.375 164 12576.20 170.30 54644.15 88888.00 2015-06-13 04:30:43.500 164 12576.20 170.25 54644.15 88888.00 2015-06-13 04:30:43.625 164 12576.30 170.25 54644.20 88888.00 2015-06-13 04:30:43.750 164 12576.33 170.28 54644.18 88888.00 2015-06-13 04:30:43.875 164 12576.27 170.28 54644.15 88888.00 2015-06-13 04:30:44.000 164 12576.20 170.25 54644.15 88888.00 2015-06-13 04:30:44.125 164 12576.17 170.28 54644.20 88888.00 2015-06-13 04:30:44.250 164 12576.17 170.25 54644.22 88888.00 2015-06-13 04:30:44.375 164 12576.25 170.25 54644.18 88888.00 2015-06-13 04:30:44.500 164 12576.23 170.28 54644.18 88888.00 2015-06-13 04:30:44.625 164 12576.23 170.28 54644.18 88888.00 2015-06-13 04:30:44.750 164 12576.25 170.30 54644.20 88888.00 2015-06-13 04:30:44.875 164 12576.30 170.28 54644.20 88888.00 2015-06-13 04:30:45.000 164 12576.27 170.28 54644.15 88888.00 2015-06-13 04:30:45.125 164 12576.23 170.30 54644.18 88888.00 2015-06-13 04:30:45.250 164 12576.25 170.30 54644.20 88888.00 2015-06-13 04:30:45.375 164 12576.33 170.30 54644.15 88888.00 2015-06-13 04:30:45.500 164 12576.33 170.25 54644.18 88888.00 2015-06-13 04:30:45.625 164 12576.33 170.28 54644.18 88888.00 2015-06-13 04:30:45.750 164 12576.30 170.28 54644.15 88888.00 2015-06-13 04:30:45.875 164 12576.30 170.28 54644.20 88888.00 2015-06-13 04:30:46.000 164 12576.35 170.28 54644.20 88888.00 2015-06-13 04:30:46.125 164 12576.30 170.28 54644.20 88888.00 2015-06-13 04:30:46.250 164 12576.35 170.25 54644.18 88888.00 2015-06-13 04:30:46.375 164 12576.40 170.30 54644.20 88888.00 2015-06-13 04:30:46.500 164 12576.40 170.28 54644.18 88888.00 2015-06-13 04:30:46.625 164 12576.35 170.28 54644.15 88888.00 2015-06-13 04:30:46.750 164 12576.38 170.30 54644.15 88888.00 2015-06-13 04:30:46.875 164 12576.40 170.32 54644.20 88888.00 2015-06-13 04:30:47.000 164 12576.33 170.30 54644.18 88888.00 2015-06-13 04:30:47.125 164 12576.33 170.25 54644.18 88888.00 2015-06-13 04:30:47.250 164 12576.30 170.28 54644.15 88888.00 2015-06-13 04:30:47.375 164 12576.30 170.30 54644.18 88888.00 2015-06-13 04:30:47.500 164 12576.27 170.28 54644.15 88888.00 2015-06-13 04:30:47.625 164 12576.27 170.25 54644.15 88888.00 2015-06-13 04:30:47.750 164 12576.27 170.22 54644.15 88888.00 2015-06-13 04:30:47.875 164 12576.30 170.22 54644.12 88888.00 2015-06-13 04:30:48.000 164 12576.30 170.25 54644.10 88888.00 2015-06-13 04:30:48.125 164 12576.30 170.30 54644.12 88888.00 2015-06-13 04:30:48.250 164 12576.30 170.28 54644.15 88888.00 2015-06-13 04:30:48.375 164 12576.33 170.30 54644.12 88888.00 2015-06-13 04:30:48.500 164 12576.30 170.30 54644.12 88888.00 2015-06-13 04:30:48.625 164 12576.30 170.30 54644.10 88888.00 2015-06-13 04:30:48.750 164 12576.33 170.28 54644.12 88888.00 2015-06-13 04:30:48.875 164 12576.38 170.28 54644.18 88888.00 2015-06-13 04:30:49.000 164 12576.45 170.32 54644.18 88888.00 2015-06-13 04:30:49.125 164 12576.42 170.30 54644.12 88888.00 2015-06-13 04:30:49.250 164 12576.33 170.25 54644.15 88888.00 2015-06-13 04:30:49.375 164 12576.35 170.25 54644.10 88888.00 2015-06-13 04:30:49.500 164 12576.38 170.25 54644.12 88888.00 2015-06-13 04:30:49.625 164 12576.38 170.28 54644.12 88888.00 2015-06-13 04:30:49.750 164 12576.30 170.22 54644.10 88888.00 2015-06-13 04:30:49.875 164 12576.30 170.22 54644.10 88888.00 2015-06-13 04:30:50.000 164 12576.38 170.22 54644.10 88888.00 2015-06-13 04:30:50.125 164 12576.42 170.20 54644.12 88888.00 2015-06-13 04:30:50.250 164 12576.45 170.22 54644.15 88888.00 2015-06-13 04:30:50.375 164 12576.48 170.25 54644.12 88888.00 2015-06-13 04:30:50.500 164 12576.42 170.28 54644.10 88888.00 2015-06-13 04:30:50.625 164 12576.40 170.25 54644.10 88888.00 2015-06-13 04:30:50.750 164 12576.45 170.22 54644.10 88888.00 2015-06-13 04:30:50.875 164 12576.48 170.25 54644.10 88888.00 2015-06-13 04:30:51.000 164 12576.40 170.22 54644.10 88888.00 2015-06-13 04:30:51.125 164 12576.40 170.20 54644.07 88888.00 2015-06-13 04:30:51.250 164 12576.40 170.25 54644.12 88888.00 2015-06-13 04:30:51.375 164 12576.48 170.28 54644.10 88888.00 2015-06-13 04:30:51.500 164 12576.45 170.28 54644.15 88888.00 2015-06-13 04:30:51.625 164 12576.40 170.25 54644.10 88888.00 2015-06-13 04:30:51.750 164 12576.35 170.22 54644.10 88888.00 2015-06-13 04:30:51.875 164 12576.40 170.28 54644.12 88888.00 2015-06-13 04:30:52.000 164 12576.38 170.28 54644.10 88888.00 2015-06-13 04:30:52.125 164 12576.38 170.28 54644.07 88888.00 2015-06-13 04:30:52.250 164 12576.42 170.28 54644.12 88888.00 2015-06-13 04:30:52.375 164 12576.48 170.28 54644.10 88888.00 2015-06-13 04:30:52.500 164 12576.48 170.25 54644.10 88888.00 2015-06-13 04:30:52.625 164 12576.45 170.28 54644.12 88888.00 2015-06-13 04:30:52.750 164 12576.48 170.28 54644.10 88888.00 2015-06-13 04:30:52.875 164 12576.48 170.25 54644.10 88888.00 2015-06-13 04:30:53.000 164 12576.48 170.25 54644.07 88888.00 2015-06-13 04:30:53.125 164 12576.50 170.25 54644.07 88888.00 2015-06-13 04:30:53.250 164 12576.48 170.25 54644.12 88888.00 2015-06-13 04:30:53.375 164 12576.52 170.28 54644.10 88888.00 2015-06-13 04:30:53.500 164 12576.48 170.25 54644.10 88888.00 2015-06-13 04:30:53.625 164 12576.48 170.25 54644.07 88888.00 2015-06-13 04:30:53.750 164 12576.48 170.25 54644.05 88888.00 2015-06-13 04:30:53.875 164 12576.55 170.25 54644.05 88888.00 2015-06-13 04:30:54.000 164 12576.58 170.28 54644.07 88888.00 2015-06-13 04:30:54.125 164 12576.60 170.25 54644.07 88888.00 2015-06-13 04:30:54.250 164 12576.52 170.22 54644.05 88888.00 2015-06-13 04:30:54.375 164 12576.55 170.25 54644.10 88888.00 2015-06-13 04:30:54.500 164 12576.58 170.25 54644.07 88888.00 2015-06-13 04:30:54.625 164 12576.52 170.22 54644.07 88888.00 2015-06-13 04:30:54.750 164 12576.50 170.25 54644.05 88888.00 2015-06-13 04:30:54.875 164 12576.58 170.30 54644.07 88888.00 2015-06-13 04:30:55.000 164 12576.55 170.25 54644.05 88888.00 2015-06-13 04:30:55.125 164 12576.55 170.25 54644.05 88888.00 2015-06-13 04:30:55.250 164 12576.52 170.25 54644.10 88888.00 2015-06-13 04:30:55.375 164 12576.55 170.25 54644.05 88888.00 2015-06-13 04:30:55.500 164 12576.60 170.28 54644.03 88888.00 2015-06-13 04:30:55.625 164 12576.65 170.28 54644.05 88888.00 2015-06-13 04:30:55.750 164 12576.70 170.30 54644.05 88888.00 2015-06-13 04:30:55.875 164 12576.77 170.30 54644.05 88888.00 2015-06-13 04:30:56.000 164 12576.73 170.25 54644.03 88888.00 2015-06-13 04:30:56.125 164 12576.67 170.25 54644.03 88888.00 2015-06-13 04:30:56.250 164 12576.60 170.28 54644.05 88888.00 2015-06-13 04:30:56.375 164 12576.67 170.30 54644.03 88888.00 2015-06-13 04:30:56.500 164 12576.67 170.28 54644.03 88888.00 2015-06-13 04:30:56.625 164 12576.65 170.30 54644.03 88888.00 2015-06-13 04:30:56.750 164 12576.70 170.28 54644.05 88888.00 2015-06-13 04:30:56.875 164 12576.75 170.30 54644.03 88888.00 2015-06-13 04:30:57.000 164 12576.77 170.28 54643.97 88888.00 2015-06-13 04:30:57.125 164 12576.77 170.25 54644.03 88888.00 2015-06-13 04:30:57.250 164 12576.73 170.28 54644.03 88888.00 2015-06-13 04:30:57.375 164 12576.73 170.30 54644.03 88888.00 2015-06-13 04:30:57.500 164 12576.67 170.32 54644.03 88888.00 2015-06-13 04:30:57.625 164 12576.67 170.35 54644.03 88888.00 2015-06-13 04:30:57.750 164 12576.67 170.35 54644.03 88888.00 2015-06-13 04:30:57.875 164 12576.65 170.32 54644.00 88888.00 2015-06-13 04:30:58.000 164 12576.67 170.30 54643.97 88888.00 2015-06-13 04:30:58.125 164 12576.70 170.32 54643.97 88888.00 2015-06-13 04:30:58.250 164 12576.73 170.30 54644.00 88888.00 2015-06-13 04:30:58.375 164 12576.77 170.30 54643.97 88888.00 2015-06-13 04:30:58.500 164 12576.75 170.30 54644.00 88888.00 2015-06-13 04:30:58.625 164 12576.70 170.28 54643.97 88888.00 2015-06-13 04:30:58.750 164 12576.73 170.28 54643.97 88888.00 2015-06-13 04:30:58.875 164 12576.77 170.28 54643.97 88888.00 2015-06-13 04:30:59.000 164 12576.73 170.30 54643.97 88888.00 2015-06-13 04:30:59.125 164 12576.67 170.30 54643.97 88888.00 2015-06-13 04:30:59.250 164 12576.67 170.28 54643.97 88888.00 2015-06-13 04:30:59.375 164 12576.75 170.30 54643.97 88888.00 2015-06-13 04:30:59.500 164 12576.73 170.30 54643.97 88888.00 2015-06-13 04:30:59.625 164 12576.62 170.28 54643.97 88888.00 2015-06-13 04:30:59.750 164 12576.62 170.28 54643.95 88888.00 2015-06-13 04:30:59.875 164 12576.65 170.30 54643.97 88888.00 2015-06-13 04:31:00.000 164 12576.73 170.32 54643.97 88888.00 2015-06-13 04:31:00.125 164 12576.80 170.32 54643.97 88888.00 2015-06-13 04:31:00.250 164 12576.77 170.30 54644.00 88888.00 2015-06-13 04:31:00.375 164 12576.75 170.32 54644.00 88888.00 2015-06-13 04:31:00.500 164 12576.67 170.32 54644.00 88888.00 2015-06-13 04:31:00.625 164 12576.67 170.32 54644.03 88888.00 2015-06-13 04:31:00.750 164 12576.62 170.35 54643.97 88888.00 2015-06-13 04:31:00.875 164 12576.65 170.30 54643.97 88888.00 2015-06-13 04:31:01.000 164 12576.75 170.30 54643.97 88888.00 2015-06-13 04:31:01.125 164 12576.80 170.30 54644.00 88888.00 2015-06-13 04:31:01.250 164 12576.77 170.32 54644.03 88888.00 2015-06-13 04:31:01.375 164 12576.80 170.30 54644.00 88888.00 2015-06-13 04:31:01.500 164 12576.75 170.30 54643.97 88888.00 2015-06-13 04:31:01.625 164 12576.75 170.35 54643.95 88888.00 2015-06-13 04:31:01.750 164 12576.77 170.32 54643.97 88888.00 2015-06-13 04:31:01.875 164 12576.75 170.32 54644.00 88888.00 2015-06-13 04:31:02.000 164 12576.70 170.38 54644.00 88888.00 2015-06-13 04:31:02.125 164 12576.70 170.38 54644.00 88888.00 2015-06-13 04:31:02.250 164 12576.73 170.30 54643.97 88888.00 2015-06-13 04:31:02.375 164 12576.75 170.30 54643.97 88888.00 2015-06-13 04:31:02.500 164 12576.77 170.28 54643.97 88888.00 2015-06-13 04:31:02.625 164 12576.83 170.32 54644.00 88888.00 2015-06-13 04:31:02.750 164 12576.77 170.30 54644.00 88888.00 2015-06-13 04:31:02.875 164 12576.73 170.28 54643.97 88888.00 2015-06-13 04:31:03.000 164 12576.75 170.30 54643.97 88888.00 2015-06-13 04:31:03.125 164 12576.80 170.35 54643.95 88888.00 2015-06-13 04:31:03.250 164 12576.75 170.32 54643.95 88888.00 2015-06-13 04:31:03.375 164 12576.75 170.35 54643.97 88888.00 2015-06-13 04:31:03.500 164 12576.75 170.35 54643.95 88888.00 2015-06-13 04:31:03.625 164 12576.77 170.32 54643.95 88888.00 2015-06-13 04:31:03.750 164 12576.80 170.32 54643.95 88888.00 2015-06-13 04:31:03.875 164 12576.80 170.32 54643.95 88888.00 2015-06-13 04:31:04.000 164 12576.75 170.32 54643.95 88888.00 2015-06-13 04:31:04.125 164 12576.77 170.32 54643.95 88888.00 2015-06-13 04:31:04.250 164 12576.80 170.32 54644.00 88888.00 2015-06-13 04:31:04.375 164 12576.83 170.35 54643.97 88888.00 2015-06-13 04:31:04.500 164 12576.83 170.38 54643.97 88888.00 2015-06-13 04:31:04.625 164 12576.85 170.38 54643.95 88888.00 2015-06-13 04:31:04.750 164 12576.95 170.40 54643.95 88888.00 2015-06-13 04:31:04.875 164 12576.90 170.38 54643.95 88888.00 2015-06-13 04:31:05.000 164 12576.83 170.35 54643.93 88888.00 2015-06-13 04:31:05.125 164 12576.85 170.35 54643.95 88888.00 2015-06-13 04:31:05.250 164 12576.88 170.35 54643.95 88888.00 2015-06-13 04:31:05.375 164 12576.98 170.38 54643.95 88888.00 2015-06-13 04:31:05.500 164 12577.00 170.38 54643.95 88888.00 2015-06-13 04:31:05.625 164 12576.92 170.38 54643.95 88888.00 2015-06-13 04:31:05.750 164 12576.88 170.40 54643.97 88888.00 2015-06-13 04:31:05.875 164 12576.90 170.43 54643.97 88888.00 2015-06-13 04:31:06.000 164 12576.92 170.40 54643.95 88888.00 2015-06-13 04:31:06.125 164 12576.92 170.40 54644.00 88888.00 2015-06-13 04:31:06.250 164 12576.92 170.40 54644.00 88888.00 2015-06-13 04:31:06.375 164 12576.95 170.38 54643.97 88888.00 2015-06-13 04:31:06.500 164 12576.90 170.38 54643.93 88888.00 2015-06-13 04:31:06.625 164 12576.90 170.40 54643.93 88888.00 2015-06-13 04:31:06.750 164 12576.98 170.40 54643.95 88888.00 2015-06-13 04:31:06.875 164 12576.98 170.40 54643.97 88888.00 2015-06-13 04:31:07.000 164 12576.92 170.40 54643.95 88888.00 2015-06-13 04:31:07.125 164 12576.92 170.40 54643.95 88888.00 2015-06-13 04:31:07.250 164 12576.90 170.40 54643.97 88888.00 2015-06-13 04:31:07.375 164 12576.90 170.43 54643.97 88888.00 2015-06-13 04:31:07.500 164 12576.88 170.40 54643.97 88888.00 2015-06-13 04:31:07.625 164 12576.92 170.40 54643.95 88888.00 2015-06-13 04:31:07.750 164 12576.98 170.45 54643.93 88888.00 2015-06-13 04:31:07.875 164 12576.90 170.40 54643.93 88888.00 2015-06-13 04:31:08.000 164 12576.88 170.40 54643.90 88888.00 2015-06-13 04:31:08.125 164 12576.88 170.40 54643.90 88888.00 2015-06-13 04:31:08.250 164 12576.90 170.38 54643.93 88888.00 2015-06-13 04:31:08.375 164 12577.00 170.40 54643.93 88888.00 2015-06-13 04:31:08.500 164 12576.95 170.40 54643.90 88888.00 2015-06-13 04:31:08.625 164 12576.95 170.40 54643.90 88888.00 2015-06-13 04:31:08.750 164 12576.95 170.38 54643.88 88888.00 2015-06-13 04:31:08.875 164 12576.95 170.40 54643.90 88888.00 2015-06-13 04:31:09.000 164 12576.95 170.38 54643.88 88888.00 2015-06-13 04:31:09.125 164 12576.95 170.40 54643.88 88888.00 2015-06-13 04:31:09.250 164 12576.85 170.38 54643.90 88888.00 2015-06-13 04:31:09.375 164 12576.88 170.38 54643.88 88888.00 2015-06-13 04:31:09.500 164 12576.98 170.45 54643.88 88888.00 2015-06-13 04:31:09.625 164 12577.00 170.47 54643.90 88888.00 2015-06-13 04:31:09.750 164 12576.98 170.43 54643.88 88888.00 2015-06-13 04:31:09.875 164 12577.00 170.43 54643.90 88888.00 2015-06-13 04:31:10.000 164 12577.05 170.40 54643.90 88888.00 2015-06-13 04:31:10.125 164 12576.98 170.43 54643.90 88888.00 2015-06-13 04:31:10.250 164 12576.90 170.40 54643.90 88888.00 2015-06-13 04:31:10.375 164 12576.90 170.43 54643.90 88888.00 2015-06-13 04:31:10.500 164 12576.92 170.43 54643.93 88888.00 2015-06-13 04:31:10.625 164 12576.83 170.45 54643.93 88888.00 2015-06-13 04:31:10.750 164 12576.90 170.45 54643.93 88888.00 2015-06-13 04:31:10.875 164 12576.92 170.43 54643.90 88888.00 2015-06-13 04:31:11.000 164 12576.92 170.45 54643.90 88888.00 2015-06-13 04:31:11.125 164 12576.92 170.43 54643.90 88888.00 2015-06-13 04:31:11.250 164 12576.92 170.43 54643.90 88888.00 2015-06-13 04:31:11.375 164 12576.95 170.43 54643.93 88888.00 2015-06-13 04:31:11.500 164 12576.95 170.45 54643.90 88888.00 2015-06-13 04:31:11.625 164 12576.98 170.43 54643.90 88888.00 2015-06-13 04:31:11.750 164 12576.95 170.43 54643.93 88888.00 2015-06-13 04:31:11.875 164 12576.92 170.43 54643.88 88888.00 2015-06-13 04:31:12.000 164 12576.90 170.40 54643.85 88888.00 2015-06-13 04:31:12.125 164 12576.88 170.40 54643.88 88888.00 2015-06-13 04:31:12.250 164 12576.92 170.38 54643.90 88888.00 2015-06-13 04:31:12.375 164 12577.00 170.40 54643.90 88888.00 2015-06-13 04:31:12.500 164 12577.00 170.40 54643.90 88888.00 2015-06-13 04:31:12.625 164 12576.98 170.38 54643.90 88888.00 2015-06-13 04:31:12.750 164 12577.00 170.43 54643.90 88888.00 2015-06-13 04:31:12.875 164 12576.98 170.45 54643.88 88888.00 2015-06-13 04:31:13.000 164 12576.98 170.43 54643.88 88888.00 2015-06-13 04:31:13.125 164 12576.98 170.45 54643.88 88888.00 2015-06-13 04:31:13.250 164 12576.92 170.45 54643.90 88888.00 2015-06-13 04:31:13.375 164 12577.02 170.45 54643.88 88888.00 2015-06-13 04:31:13.500 164 12577.05 170.47 54643.90 88888.00 2015-06-13 04:31:13.625 164 12577.02 170.45 54643.90 88888.00 2015-06-13 04:31:13.750 164 12576.95 170.45 54643.90 88888.00 2015-06-13 04:31:13.875 164 12576.90 170.47 54643.93 88888.00 2015-06-13 04:31:14.000 164 12576.92 170.45 54643.93 88888.00 2015-06-13 04:31:14.125 164 12576.98 170.43 54643.93 88888.00 2015-06-13 04:31:14.250 164 12576.95 170.45 54643.93 88888.00 2015-06-13 04:31:14.375 164 12577.00 170.45 54643.93 88888.00 2015-06-13 04:31:14.500 164 12577.05 170.45 54643.90 88888.00 2015-06-13 04:31:14.625 164 12577.08 170.47 54643.90 88888.00 2015-06-13 04:31:14.750 164 12577.08 170.47 54643.90 88888.00 2015-06-13 04:31:14.875 164 12577.05 170.50 54643.90 88888.00 2015-06-13 04:31:15.000 164 12577.05 170.45 54643.88 88888.00 2015-06-13 04:31:15.125 164 12577.05 170.47 54643.90 88888.00 2015-06-13 04:31:15.250 164 12577.02 170.53 54643.90 88888.00 2015-06-13 04:31:15.375 164 12577.02 170.57 54643.90 88888.00 2015-06-13 04:31:15.500 164 12577.02 170.50 54643.88 88888.00 2015-06-13 04:31:15.625 164 12576.98 170.45 54643.90 88888.00 2015-06-13 04:31:15.750 164 12576.95 170.47 54643.88 88888.00 2015-06-13 04:31:15.875 164 12576.98 170.47 54643.88 88888.00 2015-06-13 04:31:16.000 164 12577.00 170.45 54643.82 88888.00 2015-06-13 04:31:16.125 164 12576.98 170.47 54643.88 88888.00 2015-06-13 04:31:16.250 164 12576.95 170.47 54643.90 88888.00 2015-06-13 04:31:16.375 164 12576.98 170.45 54643.88 88888.00 2015-06-13 04:31:16.500 164 12577.02 170.43 54643.88 88888.00 2015-06-13 04:31:16.625 164 12576.98 170.45 54643.90 88888.00 2015-06-13 04:31:16.750 164 12577.00 170.45 54643.90 88888.00 2015-06-13 04:31:16.875 164 12577.05 170.47 54643.90 88888.00 2015-06-13 04:31:17.000 164 12577.00 170.50 54643.90 88888.00 2015-06-13 04:31:17.125 164 12576.95 170.50 54643.90 88888.00 2015-06-13 04:31:17.250 164 12576.98 170.45 54643.88 88888.00 2015-06-13 04:31:17.375 164 12576.92 170.47 54643.88 88888.00 2015-06-13 04:31:17.500 164 12576.90 170.45 54643.88 88888.00 2015-06-13 04:31:17.625 164 12576.95 170.45 54643.90 88888.00 2015-06-13 04:31:17.750 164 12576.98 170.47 54643.90 88888.00 2015-06-13 04:31:17.875 164 12577.02 170.50 54643.90 88888.00 2015-06-13 04:31:18.000 164 12577.08 170.50 54643.88 88888.00 2015-06-13 04:31:18.125 164 12577.05 170.47 54643.90 88888.00 2015-06-13 04:31:18.250 164 12577.00 170.45 54643.88 88888.00 2015-06-13 04:31:18.375 164 12577.05 170.45 54643.88 88888.00 2015-06-13 04:31:18.500 164 12577.02 170.43 54643.85 88888.00 2015-06-13 04:31:18.625 164 12576.98 170.43 54643.88 88888.00 2015-06-13 04:31:18.750 164 12577.00 170.47 54643.88 88888.00 2015-06-13 04:31:18.875 164 12577.05 170.47 54643.88 88888.00 2015-06-13 04:31:19.000 164 12577.05 170.45 54643.88 88888.00 2015-06-13 04:31:19.125 164 12577.08 170.47 54643.90 88888.00 2015-06-13 04:31:19.250 164 12577.02 170.45 54643.90 88888.00 2015-06-13 04:31:19.375 164 12577.08 170.47 54643.88 88888.00 2015-06-13 04:31:19.500 164 12577.05 170.47 54643.88 88888.00 2015-06-13 04:31:19.625 164 12577.05 170.45 54643.90 88888.00 2015-06-13 04:31:19.750 164 12577.12 170.43 54643.88 88888.00 2015-06-13 04:31:19.875 164 12577.23 170.45 54643.85 88888.00 2015-06-13 04:31:20.000 164 12577.20 170.47 54643.85 88888.00 2015-06-13 04:31:20.125 164 12577.10 170.50 54643.88 88888.00 2015-06-13 04:31:20.250 164 12577.08 170.47 54643.88 88888.00 2015-06-13 04:31:20.375 164 12577.10 170.50 54643.90 88888.00 2015-06-13 04:31:20.500 164 12577.10 170.53 54643.88 88888.00 2015-06-13 04:31:20.625 164 12577.15 170.50 54643.90 88888.00 2015-06-13 04:31:20.750 164 12577.12 170.47 54643.88 88888.00 2015-06-13 04:31:20.875 164 12577.15 170.47 54643.85 88888.00 2015-06-13 04:31:21.000 164 12577.15 170.47 54643.85 88888.00 2015-06-13 04:31:21.125 164 12577.20 170.50 54643.88 88888.00 2015-06-13 04:31:21.250 164 12577.20 170.50 54643.85 88888.00 2015-06-13 04:31:21.375 164 12577.17 170.53 54643.88 88888.00 2015-06-13 04:31:21.500 164 12577.15 170.50 54643.88 88888.00 2015-06-13 04:31:21.625 164 12577.17 170.50 54643.82 88888.00 2015-06-13 04:31:21.750 164 12577.17 170.53 54643.88 88888.00 2015-06-13 04:31:21.875 164 12577.25 170.53 54643.88 88888.00 2015-06-13 04:31:22.000 164 12577.33 170.53 54643.88 88888.00 2015-06-13 04:31:22.125 164 12577.27 170.53 54643.88 88888.00 2015-06-13 04:31:22.250 164 12577.17 170.53 54643.88 88888.00 2015-06-13 04:31:22.375 164 12577.17 170.50 54643.88 88888.00 2015-06-13 04:31:22.500 164 12577.17 170.53 54643.88 88888.00 2015-06-13 04:31:22.625 164 12577.17 170.50 54643.88 88888.00 2015-06-13 04:31:22.750 164 12577.15 170.50 54643.85 88888.00 2015-06-13 04:31:22.875 164 12577.10 170.47 54643.85 88888.00 2015-06-13 04:31:23.000 164 12577.15 170.47 54643.82 88888.00 2015-06-13 04:31:23.125 164 12577.12 170.47 54643.85 88888.00 2015-06-13 04:31:23.250 164 12577.15 170.50 54643.85 88888.00 2015-06-13 04:31:23.375 164 12577.17 170.55 54643.85 88888.00 2015-06-13 04:31:23.500 164 12577.17 170.50 54643.85 88888.00 2015-06-13 04:31:23.625 164 12577.23 170.50 54643.88 88888.00 2015-06-13 04:31:23.750 164 12577.25 170.50 54643.85 88888.00 2015-06-13 04:31:23.875 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:24.000 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:24.125 164 12577.20 170.53 54643.88 88888.00 2015-06-13 04:31:24.250 164 12577.10 170.50 54643.85 88888.00 2015-06-13 04:31:24.375 164 12577.08 170.47 54643.85 88888.00 2015-06-13 04:31:24.500 164 12577.10 170.50 54643.82 88888.00 2015-06-13 04:31:24.625 164 12577.12 170.55 54643.85 88888.00 2015-06-13 04:31:24.750 164 12577.15 170.57 54643.85 88888.00 2015-06-13 04:31:24.875 164 12577.15 170.53 54643.85 88888.00 2015-06-13 04:31:25.000 164 12577.12 170.50 54643.82 88888.00 2015-06-13 04:31:25.125 164 12577.08 170.47 54643.82 88888.00 2015-06-13 04:31:25.250 164 12577.05 170.47 54643.85 88888.00 2015-06-13 04:31:25.375 164 12577.08 170.47 54643.82 88888.00 2015-06-13 04:31:25.500 164 12577.12 170.47 54643.80 88888.00 2015-06-13 04:31:25.625 164 12577.10 170.50 54643.80 88888.00 2015-06-13 04:31:25.750 164 12577.05 170.47 54643.80 88888.00 2015-06-13 04:31:25.875 164 12577.02 170.47 54643.82 88888.00 2015-06-13 04:31:26.000 164 12577.00 170.47 54643.80 88888.00 2015-06-13 04:31:26.125 164 12577.02 170.45 54643.82 88888.00 2015-06-13 04:31:26.250 164 12577.05 170.47 54643.85 88888.00 2015-06-13 04:31:26.375 164 12577.08 170.53 54643.85 88888.00 2015-06-13 04:31:26.500 164 12577.12 170.50 54643.85 88888.00 2015-06-13 04:31:26.625 164 12577.17 170.50 54643.88 88888.00 2015-06-13 04:31:26.750 164 12577.17 170.53 54643.85 88888.00 2015-06-13 04:31:26.875 164 12577.15 170.50 54643.88 88888.00 2015-06-13 04:31:27.000 164 12577.15 170.53 54643.82 88888.00 2015-06-13 04:31:27.125 164 12577.08 170.53 54643.82 88888.00 2015-06-13 04:31:27.250 164 12577.02 170.53 54643.82 88888.00 2015-06-13 04:31:27.375 164 12577.08 170.53 54643.82 88888.00 2015-06-13 04:31:27.500 164 12577.10 170.50 54643.82 88888.00 2015-06-13 04:31:27.625 164 12577.12 170.53 54643.85 88888.00 2015-06-13 04:31:27.750 164 12577.15 170.55 54643.85 88888.00 2015-06-13 04:31:27.875 164 12577.20 170.53 54643.88 88888.00 2015-06-13 04:31:28.000 164 12577.20 170.53 54643.85 88888.00 2015-06-13 04:31:28.125 164 12577.17 170.50 54643.82 88888.00 2015-06-13 04:31:28.250 164 12577.12 170.50 54643.85 88888.00 2015-06-13 04:31:28.375 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:28.500 164 12577.25 170.50 54643.85 88888.00 2015-06-13 04:31:28.625 164 12577.17 170.53 54643.82 88888.00 2015-06-13 04:31:28.750 164 12577.12 170.55 54643.85 88888.00 2015-06-13 04:31:28.875 164 12577.15 170.55 54643.85 88888.00 2015-06-13 04:31:29.000 164 12577.20 170.57 54643.85 88888.00 2015-06-13 04:31:29.125 164 12577.25 170.55 54643.85 88888.00 2015-06-13 04:31:29.250 164 12577.17 170.53 54643.82 88888.00 2015-06-13 04:31:29.375 164 12577.17 170.50 54643.82 88888.00 2015-06-13 04:31:29.500 164 12577.17 170.47 54643.82 88888.00 2015-06-13 04:31:29.625 164 12577.15 170.50 54643.82 88888.00 2015-06-13 04:31:29.750 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:29.875 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:30.000 164 12577.23 170.50 54643.80 88888.00 2015-06-13 04:31:30.125 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:30.250 164 12577.15 170.47 54643.82 88888.00 2015-06-13 04:31:30.375 164 12577.17 170.45 54643.80 88888.00 2015-06-13 04:31:30.500 164 12577.33 170.47 54643.82 88888.00 2015-06-13 04:31:30.625 164 12577.25 170.53 54643.85 88888.00 2015-06-13 04:31:30.750 164 12577.20 170.53 54643.85 88888.00 2015-06-13 04:31:30.875 164 12577.20 170.50 54643.85 88888.00 2015-06-13 04:31:31.000 164 12577.20 170.47 54643.80 88888.00 2015-06-13 04:31:31.125 164 12577.27 170.50 54643.82 88888.00 2015-06-13 04:31:31.250 164 12577.25 170.50 54643.85 88888.00 2015-06-13 04:31:31.375 164 12577.23 170.45 54643.85 88888.00 2015-06-13 04:31:31.500 164 12577.23 170.50 54643.82 88888.00 2015-06-13 04:31:31.625 164 12577.27 170.47 54643.82 88888.00 2015-06-13 04:31:31.750 164 12577.35 170.50 54643.82 88888.00 2015-06-13 04:31:31.875 164 12577.33 170.53 54643.85 88888.00 2015-06-13 04:31:32.000 164 12577.30 170.50 54643.85 88888.00 2015-06-13 04:31:32.125 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:32.250 164 12577.25 170.47 54643.82 88888.00 2015-06-13 04:31:32.375 164 12577.23 170.45 54643.80 88888.00 2015-06-13 04:31:32.500 164 12577.27 170.45 54643.78 88888.00 2015-06-13 04:31:32.625 164 12577.25 170.47 54643.80 88888.00 2015-06-13 04:31:32.750 164 12577.25 170.53 54643.80 88888.00 2015-06-13 04:31:32.875 164 12577.27 170.53 54643.80 88888.00 2015-06-13 04:31:33.000 164 12577.30 170.50 54643.78 88888.00 2015-06-13 04:31:33.125 164 12577.30 170.50 54643.80 88888.00 2015-06-13 04:31:33.250 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:33.375 164 12577.23 170.50 54643.82 88888.00 2015-06-13 04:31:33.500 164 12577.27 170.50 54643.82 88888.00 2015-06-13 04:31:33.625 164 12577.33 170.53 54643.82 88888.00 2015-06-13 04:31:33.750 164 12577.35 170.50 54643.80 88888.00 2015-06-13 04:31:33.875 164 12577.35 170.53 54643.80 88888.00 2015-06-13 04:31:34.000 164 12577.35 170.50 54643.80 88888.00 2015-06-13 04:31:34.125 164 12577.33 170.50 54643.80 88888.00 2015-06-13 04:31:34.250 164 12577.23 170.47 54643.80 88888.00 2015-06-13 04:31:34.375 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:34.500 164 12577.23 170.50 54643.80 88888.00 2015-06-13 04:31:34.625 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:34.750 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:34.875 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:35.000 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:35.125 164 12577.20 170.47 54643.80 88888.00 2015-06-13 04:31:35.250 164 12577.23 170.45 54643.80 88888.00 2015-06-13 04:31:35.375 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:35.500 164 12577.25 170.55 54643.80 88888.00 2015-06-13 04:31:35.625 164 12577.23 170.55 54643.80 88888.00 2015-06-13 04:31:35.750 164 12577.23 170.53 54643.80 88888.00 2015-06-13 04:31:35.875 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:36.000 164 12577.23 170.55 54643.82 88888.00 2015-06-13 04:31:36.125 164 12577.27 170.53 54643.82 88888.00 2015-06-13 04:31:36.250 164 12577.23 170.47 54643.82 88888.00 2015-06-13 04:31:36.375 164 12577.20 170.50 54643.78 88888.00 2015-06-13 04:31:36.500 164 12577.23 170.53 54643.80 88888.00 2015-06-13 04:31:36.625 164 12577.30 170.53 54643.78 88888.00 2015-06-13 04:31:36.750 164 12577.30 170.50 54643.78 88888.00 2015-06-13 04:31:36.875 164 12577.20 170.50 54643.78 88888.00 2015-06-13 04:31:37.000 164 12577.23 170.47 54643.75 88888.00 2015-06-13 04:31:37.125 164 12577.27 170.50 54643.78 88888.00 2015-06-13 04:31:37.250 164 12577.25 170.50 54643.80 88888.00 2015-06-13 04:31:37.375 164 12577.25 170.50 54643.80 88888.00 2015-06-13 04:31:37.500 164 12577.33 170.55 54643.78 88888.00 2015-06-13 04:31:37.625 164 12577.33 170.53 54643.78 88888.00 2015-06-13 04:31:37.750 164 12577.27 170.53 54643.78 88888.00 2015-06-13 04:31:37.875 164 12577.23 170.50 54643.80 88888.00 2015-06-13 04:31:38.000 164 12577.23 170.45 54643.80 88888.00 2015-06-13 04:31:38.125 164 12577.27 170.47 54643.80 88888.00 2015-06-13 04:31:38.250 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:38.375 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:38.500 164 12577.25 170.50 54643.80 88888.00 2015-06-13 04:31:38.625 164 12577.25 170.47 54643.78 88888.00 2015-06-13 04:31:38.750 164 12577.27 170.50 54643.82 88888.00 2015-06-13 04:31:38.875 164 12577.33 170.50 54643.80 88888.00 2015-06-13 04:31:39.000 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:39.125 164 12577.23 170.50 54643.82 88888.00 2015-06-13 04:31:39.250 164 12577.20 170.45 54643.82 88888.00 2015-06-13 04:31:39.375 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:39.500 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:39.625 164 12577.20 170.47 54643.82 88888.00 2015-06-13 04:31:39.750 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:39.875 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:40.000 164 12577.27 170.50 54643.80 88888.00 2015-06-13 04:31:40.125 164 12577.30 170.50 54643.82 88888.00 2015-06-13 04:31:40.250 164 12577.23 170.47 54643.80 88888.00 2015-06-13 04:31:40.375 164 12577.20 170.45 54643.82 88888.00 2015-06-13 04:31:40.500 164 12577.17 170.47 54643.82 88888.00 2015-06-13 04:31:40.625 164 12577.20 170.50 54643.85 88888.00 2015-06-13 04:31:40.750 164 12577.27 170.47 54643.85 88888.00 2015-06-13 04:31:40.875 164 12577.23 170.50 54643.82 88888.00 2015-06-13 04:31:41.000 164 12577.23 170.47 54643.85 88888.00 2015-06-13 04:31:41.125 164 12577.27 170.47 54643.88 88888.00 2015-06-13 04:31:41.250 164 12577.25 170.47 54643.82 88888.00 2015-06-13 04:31:41.375 164 12577.27 170.47 54643.82 88888.00 2015-06-13 04:31:41.500 164 12577.25 170.47 54643.82 88888.00 2015-06-13 04:31:41.625 164 12577.23 170.47 54643.80 88888.00 2015-06-13 04:31:41.750 164 12577.20 170.50 54643.82 88888.00 2015-06-13 04:31:41.875 164 12577.25 170.50 54643.82 88888.00 2015-06-13 04:31:42.000 164 12577.27 170.50 54643.80 88888.00 2015-06-13 04:31:42.125 164 12577.27 170.47 54643.80 88888.00 2015-06-13 04:31:42.250 164 12577.17 170.50 54643.80 88888.00 2015-06-13 04:31:42.375 164 12577.23 170.53 54643.82 88888.00 2015-06-13 04:31:42.500 164 12577.23 170.45 54643.80 88888.00 2015-06-13 04:31:42.625 164 12577.17 170.47 54643.80 88888.00 2015-06-13 04:31:42.750 164 12577.23 170.50 54643.80 88888.00 2015-06-13 04:31:42.875 164 12577.23 170.50 54643.78 88888.00 2015-06-13 04:31:43.000 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:43.125 164 12577.23 170.47 54643.78 88888.00 2015-06-13 04:31:43.250 164 12577.20 170.47 54643.80 88888.00 2015-06-13 04:31:43.375 164 12577.20 170.47 54643.75 88888.00 2015-06-13 04:31:43.500 164 12577.20 170.45 54643.78 88888.00 2015-06-13 04:31:43.625 164 12577.25 170.47 54643.78 88888.00 2015-06-13 04:31:43.750 164 12577.25 170.53 54643.78 88888.00 2015-06-13 04:31:43.875 164 12577.25 170.50 54643.80 88888.00 2015-06-13 04:31:44.000 164 12577.27 170.47 54643.78 88888.00 2015-06-13 04:31:44.125 164 12577.25 170.50 54643.78 88888.00 2015-06-13 04:31:44.250 164 12577.20 170.47 54643.80 88888.00 2015-06-13 04:31:44.375 164 12577.27 170.50 54643.78 88888.00 2015-06-13 04:31:44.500 164 12577.35 170.50 54643.78 88888.00 2015-06-13 04:31:44.625 164 12577.30 170.50 54643.78 88888.00 2015-06-13 04:31:44.750 164 12577.27 170.45 54643.78 88888.00 2015-06-13 04:31:44.875 164 12577.30 170.47 54643.82 88888.00 2015-06-13 04:31:45.000 164 12577.27 170.47 54643.82 88888.00 2015-06-13 04:31:45.125 164 12577.23 170.45 54643.78 88888.00 2015-06-13 04:31:45.250 164 12577.20 170.47 54643.82 88888.00 2015-06-13 04:31:45.375 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:31:45.500 164 12577.33 170.47 54643.80 88888.00 2015-06-13 04:31:45.625 164 12577.30 170.47 54643.78 88888.00 2015-06-13 04:31:45.750 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:45.875 164 12577.25 170.45 54643.80 88888.00 2015-06-13 04:31:46.000 164 12577.25 170.47 54643.78 88888.00 2015-06-13 04:31:46.125 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:46.250 164 12577.25 170.47 54643.80 88888.00 2015-06-13 04:31:46.375 164 12577.33 170.47 54643.80 88888.00 2015-06-13 04:31:46.500 164 12577.35 170.47 54643.80 88888.00 2015-06-13 04:31:46.625 164 12577.38 170.45 54643.80 88888.00 2015-06-13 04:31:46.750 164 12577.30 170.45 54643.78 88888.00 2015-06-13 04:31:46.875 164 12577.27 170.47 54643.78 88888.00 2015-06-13 04:31:47.000 164 12577.27 170.45 54643.78 88888.00 2015-06-13 04:31:47.125 164 12577.27 170.45 54643.78 88888.00 2015-06-13 04:31:47.250 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:47.375 164 12577.27 170.45 54643.78 88888.00 2015-06-13 04:31:47.500 164 12577.27 170.43 54643.78 88888.00 2015-06-13 04:31:47.625 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:47.750 164 12577.25 170.45 54643.78 88888.00 2015-06-13 04:31:47.875 164 12577.33 170.45 54643.78 88888.00 2015-06-13 04:31:48.000 164 12577.33 170.43 54643.75 88888.00 2015-06-13 04:31:48.125 164 12577.30 170.45 54643.78 88888.00 2015-06-13 04:31:48.250 164 12577.30 170.45 54643.80 88888.00 2015-06-13 04:31:48.375 164 12577.35 170.45 54643.80 88888.00 2015-06-13 04:31:48.500 164 12577.30 170.47 54643.80 88888.00 2015-06-13 04:31:48.625 164 12577.27 170.47 54643.82 88888.00 2015-06-13 04:31:48.750 164 12577.17 170.45 54643.80 88888.00 2015-06-13 04:31:48.875 164 12577.20 170.47 54643.80 88888.00 2015-06-13 04:31:49.000 164 12577.23 170.47 54643.82 88888.00 2015-06-13 04:31:49.125 164 12577.30 170.47 54643.80 88888.00 2015-06-13 04:31:49.250 164 12577.30 170.45 54643.85 88888.00 2015-06-13 04:31:49.375 164 12577.30 170.45 54643.85 88888.00 2015-06-13 04:31:49.500 164 12577.27 170.47 54643.80 88888.00 2015-06-13 04:31:49.625 164 12577.33 170.47 54643.82 88888.00 2015-06-13 04:31:49.750 164 12577.33 170.45 54643.80 88888.00 2015-06-13 04:31:49.875 164 12577.30 170.45 54643.85 88888.00 2015-06-13 04:31:50.000 164 12577.27 170.45 54643.85 88888.00 2015-06-13 04:31:50.125 164 12577.25 170.45 54643.85 88888.00 2015-06-13 04:31:50.250 164 12577.23 170.43 54643.85 88888.00 2015-06-13 04:31:50.375 164 12577.27 170.45 54643.80 88888.00 2015-06-13 04:31:50.500 164 12577.27 170.43 54643.82 88888.00 2015-06-13 04:31:50.625 164 12577.27 170.43 54643.85 88888.00 2015-06-13 04:31:50.750 164 12577.25 170.43 54643.85 88888.00 2015-06-13 04:31:50.875 164 12577.23 170.43 54643.80 88888.00 2015-06-13 04:31:51.000 164 12577.30 170.43 54643.80 88888.00 2015-06-13 04:31:51.125 164 12577.25 170.45 54643.82 88888.00 2015-06-13 04:31:51.250 164 12577.20 170.43 54643.88 88888.00 2015-06-13 04:31:51.375 164 12577.23 170.45 54643.88 88888.00 2015-06-13 04:31:51.500 164 12577.27 170.47 54643.88 88888.00 2015-06-13 04:31:51.625 164 12577.30 170.47 54643.90 88888.00 2015-06-13 04:31:51.750 164 12577.35 170.45 54643.85 88888.00 2015-06-13 04:31:51.875 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:31:52.000 164 12577.27 170.43 54643.82 88888.00 2015-06-13 04:31:52.125 164 12577.30 170.43 54643.88 88888.00 2015-06-13 04:31:52.250 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:31:52.375 164 12577.33 170.43 54643.82 88888.00 2015-06-13 04:31:52.500 164 12577.27 170.40 54643.80 88888.00 2015-06-13 04:31:52.625 164 12577.30 170.43 54643.80 88888.00 2015-06-13 04:31:52.750 164 12577.33 170.45 54643.80 88888.00 2015-06-13 04:31:52.875 164 12577.33 170.47 54643.82 88888.00 2015-06-13 04:31:53.000 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:31:53.125 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:31:53.250 164 12577.30 170.40 54643.82 88888.00 2015-06-13 04:31:53.375 164 12577.27 170.43 54643.82 88888.00 2015-06-13 04:31:53.500 164 12577.25 170.43 54643.80 88888.00 2015-06-13 04:31:53.625 164 12577.25 170.45 54643.82 88888.00 2015-06-13 04:31:53.750 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:31:53.875 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:31:54.000 164 12577.33 170.40 54643.82 88888.00 2015-06-13 04:31:54.125 164 12577.27 170.40 54643.82 88888.00 2015-06-13 04:31:54.250 164 12577.23 170.40 54643.80 88888.00 2015-06-13 04:31:54.375 164 12577.30 170.43 54643.82 88888.00 2015-06-13 04:31:54.500 164 12577.33 170.45 54643.85 88888.00 2015-06-13 04:31:54.625 164 12577.27 170.43 54643.82 88888.00 2015-06-13 04:31:54.750 164 12577.33 170.45 54643.80 88888.00 2015-06-13 04:31:54.875 164 12577.38 170.43 54643.82 88888.00 2015-06-13 04:31:55.000 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:31:55.125 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:31:55.250 164 12577.27 170.43 54643.85 88888.00 2015-06-13 04:31:55.375 164 12577.40 170.45 54643.85 88888.00 2015-06-13 04:31:55.500 164 12577.35 170.45 54643.82 88888.00 2015-06-13 04:31:55.625 164 12577.38 170.43 54643.82 88888.00 2015-06-13 04:31:55.750 164 12577.42 170.43 54643.82 88888.00 2015-06-13 04:31:55.875 164 12577.42 170.47 54643.82 88888.00 2015-06-13 04:31:56.000 164 12577.35 170.47 54643.82 88888.00 2015-06-13 04:31:56.125 164 12577.30 170.45 54643.85 88888.00 2015-06-13 04:31:56.250 164 12577.30 170.43 54643.82 88888.00 2015-06-13 04:31:56.375 164 12577.35 170.45 54643.82 88888.00 2015-06-13 04:31:56.500 164 12577.35 170.45 54643.82 88888.00 2015-06-13 04:31:56.625 164 12577.35 170.45 54643.88 88888.00 2015-06-13 04:31:56.750 164 12577.27 170.47 54643.85 88888.00 2015-06-13 04:31:56.875 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:31:57.000 164 12577.27 170.43 54643.80 88888.00 2015-06-13 04:31:57.125 164 12577.33 170.43 54643.82 88888.00 2015-06-13 04:31:57.250 164 12577.33 170.43 54643.82 88888.00 2015-06-13 04:31:57.375 164 12577.38 170.43 54643.82 88888.00 2015-06-13 04:31:57.500 164 12577.33 170.40 54643.82 88888.00 2015-06-13 04:31:57.625 164 12577.25 170.43 54643.82 88888.00 2015-06-13 04:31:57.750 164 12577.30 170.43 54643.82 88888.00 2015-06-13 04:31:57.875 164 12577.33 170.43 54643.82 88888.00 2015-06-13 04:31:58.000 164 12577.23 170.40 54643.80 88888.00 2015-06-13 04:31:58.125 164 12577.25 170.45 54643.85 88888.00 2015-06-13 04:31:58.250 164 12577.23 170.45 54643.82 88888.00 2015-06-13 04:31:58.375 164 12577.30 170.47 54643.82 88888.00 2015-06-13 04:31:58.500 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:31:58.625 164 12577.38 170.45 54643.82 88888.00 2015-06-13 04:31:58.750 164 12577.38 170.45 54643.85 88888.00 2015-06-13 04:31:58.875 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:31:59.000 164 12577.25 170.45 54643.82 88888.00 2015-06-13 04:31:59.125 164 12577.27 170.47 54643.82 88888.00 2015-06-13 04:31:59.250 164 12577.30 170.47 54643.85 88888.00 2015-06-13 04:31:59.375 164 12577.27 170.47 54643.85 88888.00 2015-06-13 04:31:59.500 164 12577.20 170.47 54643.85 88888.00 2015-06-13 04:31:59.625 164 12577.20 170.45 54643.82 88888.00 2015-06-13 04:31:59.750 164 12577.25 170.45 54643.82 88888.00 2015-06-13 04:31:59.875 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:32:00.000 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:32:00.125 164 12577.30 170.43 54643.85 88888.00 2015-06-13 04:32:00.250 164 12577.23 170.43 54643.85 88888.00 2015-06-13 04:32:00.375 164 12577.23 170.43 54643.85 88888.00 2015-06-13 04:32:00.500 164 12577.27 170.47 54643.90 88888.00 2015-06-13 04:32:00.625 164 12577.35 170.45 54643.93 88888.00 2015-06-13 04:32:00.750 164 12577.38 170.45 54643.88 88888.00 2015-06-13 04:32:00.875 164 12577.38 170.45 54643.85 88888.00 2015-06-13 04:32:01.000 164 12577.38 170.43 54643.85 88888.00 2015-06-13 04:32:01.125 164 12577.38 170.43 54643.85 88888.00 2015-06-13 04:32:01.250 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:32:01.375 164 12577.30 170.45 54643.80 88888.00 2015-06-13 04:32:01.500 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:32:01.625 164 12577.30 170.40 54643.80 88888.00 2015-06-13 04:32:01.750 164 12577.27 170.40 54643.80 88888.00 2015-06-13 04:32:01.875 164 12577.27 170.43 54643.80 88888.00 2015-06-13 04:32:02.000 164 12577.30 170.47 54643.80 88888.00 2015-06-13 04:32:02.125 164 12577.27 170.45 54643.82 88888.00 2015-06-13 04:32:02.250 164 12577.20 170.47 54643.82 88888.00 2015-06-13 04:32:02.375 164 12577.23 170.47 54643.82 88888.00 2015-06-13 04:32:02.500 164 12577.23 170.47 54643.82 88888.00 2015-06-13 04:32:02.625 164 12577.27 170.50 54643.80 88888.00 2015-06-13 04:32:02.750 164 12577.30 170.45 54643.82 88888.00 2015-06-13 04:32:02.875 164 12577.25 170.40 54643.82 88888.00 2015-06-13 04:32:03.000 164 12577.27 170.43 54643.82 88888.00 2015-06-13 04:32:03.125 164 12577.40 170.43 54643.85 88888.00 2015-06-13 04:32:03.250 164 12577.40 170.43 54643.82 88888.00 2015-06-13 04:32:03.375 164 12577.38 170.43 54643.82 88888.00 2015-06-13 04:32:03.500 164 12577.45 170.43 54643.82 88888.00 2015-06-13 04:32:03.625 164 12577.50 170.45 54643.85 88888.00 2015-06-13 04:32:03.750 164 12577.40 170.43 54643.82 88888.00 2015-06-13 04:32:03.875 164 12577.38 170.40 54643.80 88888.00 2015-06-13 04:32:04.000 164 12577.35 170.38 54643.80 88888.00 2015-06-13 04:32:04.125 164 12577.35 170.40 54643.80 88888.00 2015-06-13 04:32:04.250 164 12577.35 170.38 54643.80 88888.00 2015-06-13 04:32:04.375 164 12577.38 170.40 54643.80 88888.00 2015-06-13 04:32:04.500 164 12577.35 170.40 54643.80 88888.00 2015-06-13 04:32:04.625 164 12577.33 170.45 54643.80 88888.00 2015-06-13 04:32:04.750 164 12577.33 170.40 54643.85 88888.00 2015-06-13 04:32:04.875 164 12577.38 170.43 54643.85 88888.00 2015-06-13 04:32:05.000 164 12577.38 170.43 54643.88 88888.00 2015-06-13 04:32:05.125 164 12577.40 170.40 54643.88 88888.00 2015-06-13 04:32:05.250 164 12577.38 170.43 54643.85 88888.00 2015-06-13 04:32:05.375 164 12577.42 170.43 54643.85 88888.00 2015-06-13 04:32:05.500 164 12577.45 170.45 54643.85 88888.00 2015-06-13 04:32:05.625 164 12577.48 170.45 54643.82 88888.00 2015-06-13 04:32:05.750 164 12577.48 170.43 54643.80 88888.00 2015-06-13 04:32:05.875 164 12577.45 170.45 54643.82 88888.00 2015-06-13 04:32:06.000 164 12577.45 170.45 54643.85 88888.00 2015-06-13 04:32:06.125 164 12577.48 170.43 54643.88 88888.00 2015-06-13 04:32:06.250 164 12577.48 170.45 54643.85 88888.00 2015-06-13 04:32:06.375 164 12577.48 170.45 54643.85 88888.00 2015-06-13 04:32:06.500 164 12577.42 170.45 54643.88 88888.00 2015-06-13 04:32:06.625 164 12577.38 170.45 54643.85 88888.00 2015-06-13 04:32:06.750 164 12577.42 170.43 54643.88 88888.00 2015-06-13 04:32:06.875 164 12577.45 170.40 54643.85 88888.00 2015-06-13 04:32:07.000 164 12577.45 170.40 54643.85 88888.00 2015-06-13 04:32:07.125 164 12577.40 170.43 54643.82 88888.00 2015-06-13 04:32:07.250 164 12577.38 170.43 54643.85 88888.00 2015-06-13 04:32:07.375 164 12577.40 170.40 54643.82 88888.00 2015-06-13 04:32:07.500 164 12577.40 170.43 54643.85 88888.00 2015-06-13 04:32:07.625 164 12577.38 170.47 54643.85 88888.00 2015-06-13 04:32:07.750 164 12577.33 170.43 54643.85 88888.00 2015-06-13 04:32:07.875 164 12577.33 170.43 54643.82 88888.00 2015-06-13 04:32:08.000 164 12577.35 170.45 54643.85 88888.00 2015-06-13 04:32:08.125 164 12577.38 170.43 54643.82 88888.00 2015-06-13 04:32:08.250 164 12577.33 170.40 54643.82 88888.00 2015-06-13 04:32:08.375 164 12577.30 170.43 54643.82 88888.00 2015-06-13 04:32:08.500 164 12577.33 170.45 54643.82 88888.00 2015-06-13 04:32:08.625 164 12577.33 170.45 54643.85 88888.00 2015-06-13 04:32:08.750 164 12577.35 170.45 54643.80 88888.00 2015-06-13 04:32:08.875 164 12577.38 170.47 54643.82 88888.00 2015-06-13 04:32:09.000 164 12577.40 170.45 54643.80 88888.00 2015-06-13 04:32:09.125 164 12577.38 170.45 54643.82 88888.00 2015-06-13 04:32:09.250 164 12577.42 170.47 54643.82 88888.00 2015-06-13 04:32:09.375 164 12577.42 170.50 54643.82 88888.00 2015-06-13 04:32:09.500 164 12577.40 170.53 54643.80 88888.00 2015-06-13 04:32:09.625 164 12577.38 170.50 54643.82 88888.00 2015-06-13 04:32:09.750 164 12577.42 170.53 54643.82 88888.00 2015-06-13 04:32:09.875 164 12577.42 170.47 54643.82 88888.00 2015-06-13 04:32:10.000 164 12577.50 170.45 54643.80 88888.00 2015-06-13 04:32:10.125 164 12577.52 170.50 54643.85 88888.00 2015-06-13 04:32:10.250 164 12577.42 170.53 54643.82 88888.00 2015-06-13 04:32:10.375 164 12577.48 170.53 54643.82 88888.00 2015-06-13 04:32:10.500 164 12577.45 170.50 54643.82 88888.00 2015-06-13 04:32:10.625 164 12577.45 170.47 54643.88 88888.00 2015-06-13 04:32:10.750 164 12577.42 170.50 54643.85 88888.00 2015-06-13 04:32:10.875 164 12577.45 170.53 54643.85 88888.00 2015-06-13 04:32:11.000 164 12577.42 170.55 54643.82 88888.00 2015-06-13 04:32:11.125 164 12577.42 170.55 54643.85 88888.00 2015-06-13 04:32:11.250 164 12577.42 170.53 54643.82 88888.00 2015-06-13 04:32:11.375 164 12577.48 170.53 54643.82 88888.00 2015-06-13 04:32:11.500 164 12577.50 170.50 54643.82 88888.00 2015-06-13 04:32:11.625 164 12577.52 170.53 54643.82 88888.00 2015-06-13 04:32:11.750 164 12577.55 170.55 54643.82 88888.00 2015-06-13 04:32:11.875 164 12577.60 170.53 54643.85 88888.00 2015-06-13 04:32:12.000 164 12577.65 170.50 54643.82 88888.00 2015-06-13 04:32:12.125 164 12577.62 170.55 54643.82 88888.00 2015-06-13 04:32:12.250 164 12577.58 170.55 54643.82 88888.00 2015-06-13 04:32:12.375 164 12577.55 170.53 54643.82 88888.00 2015-06-13 04:32:12.500 164 12577.55 170.50 54643.85 88888.00 2015-06-13 04:32:12.625 164 12577.52 170.50 54643.85 88888.00 2015-06-13 04:32:12.750 164 12577.52 170.55 54643.85 88888.00 2015-06-13 04:32:12.875 164 12577.50 170.55 54643.82 88888.00 2015-06-13 04:32:13.000 164 12577.52 170.53 54643.80 88888.00 2015-06-13 04:32:13.125 164 12577.58 170.57 54643.82 88888.00 2015-06-13 04:32:13.250 164 12577.60 170.57 54643.82 88888.00 2015-06-13 04:32:13.375 164 12577.58 170.55 54643.82 88888.00 2015-06-13 04:32:13.500 164 12577.55 170.55 54643.80 88888.00 2015-06-13 04:32:13.625 164 12577.60 170.60 54643.82 88888.00 2015-06-13 04:32:13.750 164 12577.62 170.62 54643.82 88888.00 2015-06-13 04:32:13.875 164 12577.58 170.60 54643.82 88888.00 2015-06-13 04:32:14.000 164 12577.52 170.57 54643.78 88888.00 2015-06-13 04:32:14.125 164 12577.52 170.60 54643.80 88888.00 2015-06-13 04:32:14.250 164 12577.55 170.60 54643.80 88888.00 2015-06-13 04:32:14.375 164 12577.62 170.62 54643.82 88888.00 2015-06-13 04:32:14.500 164 12577.62 170.62 54643.82 88888.00 2015-06-13 04:32:14.625 164 12577.60 170.57 54643.82 88888.00 2015-06-13 04:32:14.750 164 12577.60 170.57 54643.80 88888.00 2015-06-13 04:32:14.875 164 12577.58 170.62 54643.80 88888.00 2015-06-13 04:32:15.000 164 12577.52 170.62 54643.78 88888.00 2015-06-13 04:32:15.125 164 12577.60 170.62 54643.80 88888.00 2015-06-13 04:32:15.250 164 12577.55 170.65 54643.85 88888.00 2015-06-13 04:32:15.375 164 12577.55 170.68 54643.85 88888.00 2015-06-13 04:32:15.500 164 12577.60 170.65 54643.82 88888.00 2015-06-13 04:32:15.625 164 12577.62 170.60 54643.82 88888.00 2015-06-13 04:32:15.750 164 12577.60 170.62 54643.82 88888.00 2015-06-13 04:32:15.875 164 12577.58 170.68 54643.82 88888.00 2015-06-13 04:32:16.000 164 12577.58 170.65 54643.78 88888.00 2015-06-13 04:32:16.125 164 12577.50 170.65 54643.78 88888.00 2015-06-13 04:32:16.250 164 12577.58 170.65 54643.85 88888.00 2015-06-13 04:32:16.375 164 12577.67 170.72 54643.85 88888.00 2015-06-13 04:32:16.500 164 12577.62 170.68 54643.82 88888.00 2015-06-13 04:32:16.625 164 12577.58 170.62 54643.78 88888.00 2015-06-13 04:32:16.750 164 12577.62 170.70 54643.75 88888.00 2015-06-13 04:32:16.875 164 12577.73 170.72 54643.78 88888.00 2015-06-13 04:32:17.000 164 12577.75 170.70 54643.78 88888.00 2015-06-13 04:32:17.125 164 12577.67 170.68 54643.80 88888.00 2015-06-13 04:32:17.250 164 12577.60 170.70 54643.78 88888.00 2015-06-13 04:32:17.375 164 12577.62 170.70 54643.78 88888.00 2015-06-13 04:32:17.500 164 12577.65 170.72 54643.75 88888.00 2015-06-13 04:32:17.625 164 12577.67 170.75 54643.78 88888.00 2015-06-13 04:32:17.750 164 12577.67 170.72 54643.75 88888.00 2015-06-13 04:32:17.875 164 12577.73 170.70 54643.78 88888.00 2015-06-13 04:32:18.000 164 12577.70 170.72 54643.80 88888.00 2015-06-13 04:32:18.125 164 12577.65 170.72 54643.80 88888.00 2015-06-13 04:32:18.250 164 12577.70 170.75 54643.82 88888.00 2015-06-13 04:32:18.375 164 12577.75 170.75 54643.80 88888.00 2015-06-13 04:32:18.500 164 12577.65 170.72 54643.80 88888.00 2015-06-13 04:32:18.625 164 12577.60 170.72 54643.82 88888.00 2015-06-13 04:32:18.750 164 12577.65 170.75 54643.78 88888.00 2015-06-13 04:32:18.875 164 12577.70 170.72 54643.80 88888.00 2015-06-13 04:32:19.000 164 12577.75 170.78 54643.80 88888.00 2015-06-13 04:32:19.125 164 12577.75 170.75 54643.80 88888.00 2015-06-13 04:32:19.250 164 12577.73 170.80 54643.85 88888.00 2015-06-13 04:32:19.375 164 12577.75 170.80 54643.85 88888.00 2015-06-13 04:32:19.500 164 12577.70 170.82 54643.82 88888.00 2015-06-13 04:32:19.625 164 12577.70 170.80 54643.80 88888.00 2015-06-13 04:32:19.750 164 12577.73 170.78 54643.78 88888.00 2015-06-13 04:32:19.875 164 12577.70 170.80 54643.78 88888.00 2015-06-13 04:32:20.000 164 12577.70 170.80 54643.78 88888.00 2015-06-13 04:32:20.125 164 12577.80 170.82 54643.80 88888.00 2015-06-13 04:32:20.250 164 12577.80 170.82 54643.80 88888.00 2015-06-13 04:32:20.375 164 12577.77 170.85 54643.80 88888.00 2015-06-13 04:32:20.500 164 12577.75 170.85 54643.75 88888.00 2015-06-13 04:32:20.625 164 12577.70 170.88 54643.78 88888.00 2015-06-13 04:32:20.750 164 12577.73 170.85 54643.78 88888.00 2015-06-13 04:32:20.875 164 12577.83 170.88 54643.75 88888.00 2015-06-13 04:32:21.000 164 12577.83 170.85 54643.75 88888.00 2015-06-13 04:32:21.125 164 12577.83 170.85 54643.78 88888.00 2015-06-13 04:32:21.250 164 12577.75 170.85 54643.78 88888.00 2015-06-13 04:32:21.375 164 12577.75 170.88 54643.75 88888.00 2015-06-13 04:32:21.500 164 12577.77 170.88 54643.78 88888.00 2015-06-13 04:32:21.625 164 12577.73 170.90 54643.78 88888.00 2015-06-13 04:32:21.750 164 12577.73 170.90 54643.80 88888.00 2015-06-13 04:32:21.875 164 12577.77 170.90 54643.80 88888.00 2015-06-13 04:32:22.000 164 12577.85 170.93 54643.78 88888.00 2015-06-13 04:32:22.125 164 12577.85 170.93 54643.78 88888.00 2015-06-13 04:32:22.250 164 12577.80 170.88 54643.75 88888.00 2015-06-13 04:32:22.375 164 12577.83 170.93 54643.75 88888.00 2015-06-13 04:32:22.500 164 12577.92 170.95 54643.78 88888.00 2015-06-13 04:32:22.625 164 12577.92 170.97 54643.75 88888.00 2015-06-13 04:32:22.750 164 12577.88 170.97 54643.75 88888.00 2015-06-13 04:32:22.875 164 12577.83 170.90 54643.75 88888.00 2015-06-13 04:32:23.000 164 12577.88 170.90 54643.72 88888.00 2015-06-13 04:32:23.125 164 12577.90 170.93 54643.75 88888.00 2015-06-13 04:32:23.250 164 12577.83 170.97 54643.72 88888.00 2015-06-13 04:32:23.375 164 12577.83 170.95 54643.70 88888.00 2015-06-13 04:32:23.500 164 12577.83 170.95 54643.75 88888.00 2015-06-13 04:32:23.625 164 12577.88 170.95 54643.75 88888.00 2015-06-13 04:32:23.750 164 12577.92 170.97 54643.72 88888.00 2015-06-13 04:32:23.875 164 12577.88 170.95 54643.72 88888.00 2015-06-13 04:32:24.000 164 12577.88 170.95 54643.72 88888.00 2015-06-13 04:32:24.125 164 12577.88 170.97 54643.75 88888.00 2015-06-13 04:32:24.250 164 12577.90 171.00 54643.75 88888.00 2015-06-13 04:32:24.375 164 12577.92 171.00 54643.72 88888.00 2015-06-13 04:32:24.500 164 12577.88 171.00 54643.70 88888.00 2015-06-13 04:32:24.625 164 12577.98 171.00 54643.70 88888.00 2015-06-13 04:32:24.750 164 12578.05 171.00 54643.72 88888.00 2015-06-13 04:32:24.875 164 12577.98 171.00 54643.72 88888.00 2015-06-13 04:32:25.000 164 12577.98 171.00 54643.70 88888.00 2015-06-13 04:32:25.125 164 12578.05 170.97 54643.70 88888.00 2015-06-13 04:32:25.250 164 12578.02 170.97 54643.70 88888.00 2015-06-13 04:32:25.375 164 12577.98 171.00 54643.72 88888.00 2015-06-13 04:32:25.500 164 12578.05 171.03 54643.68 88888.00 2015-06-13 04:32:25.625 164 12578.08 171.07 54643.70 88888.00 2015-06-13 04:32:25.750 164 12578.12 171.07 54643.70 88888.00 2015-06-13 04:32:25.875 164 12578.08 171.03 54643.70 88888.00 2015-06-13 04:32:26.000 164 12578.00 171.05 54643.68 88888.00 2015-06-13 04:32:26.125 164 12578.02 171.05 54643.70 88888.00 2015-06-13 04:32:26.250 164 12578.00 171.03 54643.70 88888.00 2015-06-13 04:32:26.375 164 12578.05 171.07 54643.70 88888.00 2015-06-13 04:32:26.500 164 12578.08 171.07 54643.70 88888.00 2015-06-13 04:32:26.625 164 12578.10 171.07 54643.70 88888.00 2015-06-13 04:32:26.750 164 12578.15 171.12 54643.72 88888.00 2015-06-13 04:32:26.875 164 12578.12 171.15 54643.75 88888.00 2015-06-13 04:32:27.000 164 12578.05 171.10 54643.70 88888.00 2015-06-13 04:32:27.125 164 12578.05 171.10 54643.72 88888.00 2015-06-13 04:32:27.250 164 12578.05 171.12 54643.72 88888.00 2015-06-13 04:32:27.375 164 12578.10 171.12 54643.78 88888.00 2015-06-13 04:32:27.500 164 12578.12 171.12 54643.72 88888.00 2015-06-13 04:32:27.625 164 12578.08 171.15 54643.72 88888.00 2015-06-13 04:32:27.750 164 12578.05 171.18 54643.72 88888.00 2015-06-13 04:32:27.875 164 12578.05 171.15 54643.75 88888.00 2015-06-13 04:32:28.000 164 12578.02 171.15 54643.72 88888.00 2015-06-13 04:32:28.125 164 12578.05 171.15 54643.72 88888.00 2015-06-13 04:32:28.250 164 12578.05 171.15 54643.75 88888.00 2015-06-13 04:32:28.375 164 12578.10 171.18 54643.72 88888.00 2015-06-13 04:32:28.500 164 12578.12 171.18 54643.72 88888.00 2015-06-13 04:32:28.625 164 12578.15 171.18 54643.75 88888.00 2015-06-13 04:32:28.750 164 12578.12 171.20 54643.72 88888.00 2015-06-13 04:32:28.875 164 12578.15 171.20 54643.72 88888.00 2015-06-13 04:32:29.000 164 12578.17 171.22 54643.72 88888.00 2015-06-13 04:32:29.125 164 12578.12 171.20 54643.72 88888.00 2015-06-13 04:32:29.250 164 12578.00 171.18 54643.72 88888.00 2015-06-13 04:32:29.375 164 12578.05 171.20 54643.75 88888.00 2015-06-13 04:32:29.500 164 12578.15 171.22 54643.75 88888.00 2015-06-13 04:32:29.625 164 12578.17 171.22 54643.70 88888.00 2015-06-13 04:32:29.750 164 12578.12 171.20 54643.70 88888.00 2015-06-13 04:32:29.875 164 12578.12 171.22 54643.68 88888.00 2015-06-13 04:32:30.000 164 12578.12 171.22 54643.68 88888.00 2015-06-13 04:32:30.125 164 12578.12 171.22 54643.68 88888.00 2015-06-13 04:32:30.250 164 12578.12 171.22 54643.68 88888.00 2015-06-13 04:32:30.375 164 12578.15 171.25 54643.68 88888.00 2015-06-13 04:32:30.500 164 12578.20 171.25 54643.70 88888.00 2015-06-13 04:32:30.625 164 12578.20 171.22 54643.68 88888.00 2015-06-13 04:32:30.750 164 12578.20 171.28 54643.70 88888.00 2015-06-13 04:32:30.875 164 12578.17 171.28 54643.70 88888.00 2015-06-13 04:32:31.000 164 12578.25 171.28 54643.70 88888.00 2015-06-13 04:32:31.125 164 12578.25 171.28 54643.72 88888.00 2015-06-13 04:32:31.250 164 12578.23 171.28 54643.72 88888.00 2015-06-13 04:32:31.375 164 12578.20 171.28 54643.70 88888.00 2015-06-13 04:32:31.500 164 12578.17 171.30 54643.70 88888.00 2015-06-13 04:32:31.625 164 12578.15 171.32 54643.70 88888.00 2015-06-13 04:32:31.750 164 12578.10 171.32 54643.68 88888.00 2015-06-13 04:32:31.875 164 12578.08 171.30 54643.68 88888.00 2015-06-13 04:32:32.000 164 12578.15 171.28 54643.65 88888.00 2015-06-13 04:32:32.125 164 12578.17 171.30 54643.70 88888.00 2015-06-13 04:32:32.250 164 12578.15 171.30 54643.72 88888.00 2015-06-13 04:32:32.375 164 12578.17 171.28 54643.70 88888.00 2015-06-13 04:32:32.500 164 12578.23 171.30 54643.70 88888.00 2015-06-13 04:32:32.625 164 12578.27 171.35 54643.72 88888.00 2015-06-13 04:32:32.750 164 12578.25 171.38 54643.70 88888.00 2015-06-13 04:32:32.875 164 12578.20 171.35 54643.70 88888.00 2015-06-13 04:32:33.000 164 12578.20 171.30 54643.70 88888.00 2015-06-13 04:32:33.125 164 12578.23 171.30 54643.72 88888.00 2015-06-13 04:32:33.250 164 12578.20 171.30 54643.72 88888.00 2015-06-13 04:32:33.375 164 12578.23 171.32 54643.72 88888.00 2015-06-13 04:32:33.500 164 12578.15 171.30 54643.72 88888.00 2015-06-13 04:32:33.625 164 12578.17 171.32 54643.75 88888.00 2015-06-13 04:32:33.750 164 12578.25 171.35 54643.68 88888.00 2015-06-13 04:32:33.875 164 12578.25 171.38 54643.68 88888.00 2015-06-13 04:32:34.000 164 12578.25 171.40 54643.68 88888.00 2015-06-13 04:32:34.125 164 12578.27 171.40 54643.68 88888.00 2015-06-13 04:32:34.250 164 12578.25 171.38 54643.70 88888.00 2015-06-13 04:32:34.375 164 12578.25 171.40 54643.68 88888.00 2015-06-13 04:32:34.500 164 12578.17 171.40 54643.70 88888.00 2015-06-13 04:32:34.625 164 12578.17 171.45 54643.72 88888.00 2015-06-13 04:32:34.750 164 12578.23 171.40 54643.70 88888.00 2015-06-13 04:32:34.875 164 12578.27 171.38 54643.65 88888.00 2015-06-13 04:32:35.000 164 12578.30 171.40 54643.68 88888.00 2015-06-13 04:32:35.125 164 12578.25 171.43 54643.70 88888.00 2015-06-13 04:32:35.250 164 12578.20 171.45 54643.72 88888.00 2015-06-13 04:32:35.375 164 12578.23 171.45 54643.70 88888.00 2015-06-13 04:32:35.500 164 12578.25 171.40 54643.68 88888.00 2015-06-13 04:32:35.625 164 12578.15 171.43 54643.68 88888.00 2015-06-13 04:32:35.750 164 12578.17 171.43 54643.70 88888.00 2015-06-13 04:32:35.875 164 12578.25 171.45 54643.72 88888.00 2015-06-13 04:32:36.000 164 12578.25 171.47 54643.72 88888.00 2015-06-13 04:32:36.125 164 12578.30 171.50 54643.72 88888.00 2015-06-13 04:32:36.250 164 12578.27 171.45 54643.70 88888.00 2015-06-13 04:32:36.375 164 12578.25 171.45 54643.72 88888.00 2015-06-13 04:32:36.500 164 12578.25 171.45 54643.72 88888.00 2015-06-13 04:32:36.625 164 12578.27 171.43 54643.70 88888.00 2015-06-13 04:32:36.750 164 12578.30 171.45 54643.70 88888.00 2015-06-13 04:32:36.875 164 12578.30 171.47 54643.68 88888.00 2015-06-13 04:32:37.000 164 12578.27 171.45 54643.68 88888.00 2015-06-13 04:32:37.125 164 12578.33 171.45 54643.68 88888.00 2015-06-13 04:32:37.250 164 12578.35 171.47 54643.70 88888.00 2015-06-13 04:32:37.375 164 12578.38 171.50 54643.70 88888.00 2015-06-13 04:32:37.500 164 12578.35 171.50 54643.70 88888.00 2015-06-13 04:32:37.625 164 12578.40 171.53 54643.70 88888.00 2015-06-13 04:32:37.750 164 12578.40 171.50 54643.70 88888.00 2015-06-13 04:32:37.875 164 12578.35 171.50 54643.70 88888.00 2015-06-13 04:32:38.000 164 12578.35 171.50 54643.70 88888.00 2015-06-13 04:32:38.125 164 12578.35 171.53 54643.68 88888.00 2015-06-13 04:32:38.250 164 12578.25 171.45 54643.70 88888.00 2015-06-13 04:32:38.375 164 12578.27 171.47 54643.65 88888.00 2015-06-13 04:32:38.500 164 12578.35 171.50 54643.65 88888.00 2015-06-13 04:32:38.625 164 12578.33 171.47 54643.68 88888.00 2015-06-13 04:32:38.750 164 12578.30 171.47 54643.68 88888.00 2015-06-13 04:32:38.875 164 12578.35 171.55 54643.70 88888.00 2015-06-13 04:32:39.000 164 12578.38 171.53 54643.68 88888.00 2015-06-13 04:32:39.125 164 12578.38 171.53 54643.70 88888.00 2015-06-13 04:32:39.250 164 12578.33 171.50 54643.68 88888.00 2015-06-13 04:32:39.375 164 12578.35 171.55 54643.70 88888.00 2015-06-13 04:32:39.500 164 12578.38 171.57 54643.72 88888.00 2015-06-13 04:32:39.625 164 12578.33 171.55 54643.70 88888.00 2015-06-13 04:32:39.750 164 12578.33 171.55 54643.70 88888.00 2015-06-13 04:32:39.875 164 12578.38 171.55 54643.70 88888.00 2015-06-13 04:32:40.000 164 12578.35 171.53 54643.70 88888.00 2015-06-13 04:32:40.125 164 12578.33 171.53 54643.72 88888.00 2015-06-13 04:32:40.250 164 12578.27 171.53 54643.72 88888.00 2015-06-13 04:32:40.375 164 12578.35 171.57 54643.72 88888.00 2015-06-13 04:32:40.500 164 12578.33 171.57 54643.70 88888.00 2015-06-13 04:32:40.625 164 12578.30 171.57 54643.70 88888.00 2015-06-13 04:32:40.750 164 12578.35 171.57 54643.68 88888.00 2015-06-13 04:32:40.875 164 12578.42 171.55 54643.68 88888.00 2015-06-13 04:32:41.000 164 12578.45 171.57 54643.68 88888.00 2015-06-13 04:32:41.125 164 12578.45 171.57 54643.68 88888.00 2015-06-13 04:32:41.250 164 12578.33 171.57 54643.68 88888.00 2015-06-13 04:32:41.375 164 12578.27 171.57 54643.68 88888.00 2015-06-13 04:32:41.500 164 12578.30 171.57 54643.70 88888.00 2015-06-13 04:32:41.625 164 12578.33 171.57 54643.68 88888.00 2015-06-13 04:32:41.750 164 12578.35 171.62 54643.70 88888.00 2015-06-13 04:32:41.875 164 12578.35 171.65 54643.72 88888.00 2015-06-13 04:32:42.000 164 12578.33 171.62 54643.70 88888.00 2015-06-13 04:32:42.125 164 12578.33 171.62 54643.68 88888.00 2015-06-13 04:32:42.250 164 12578.30 171.62 54643.70 88888.00 2015-06-13 04:32:42.375 164 12578.30 171.62 54643.72 88888.00 2015-06-13 04:32:42.500 164 12578.30 171.65 54643.70 88888.00 2015-06-13 04:32:42.625 164 12578.27 171.62 54643.70 88888.00 2015-06-13 04:32:42.750 164 12578.35 171.65 54643.70 88888.00 2015-06-13 04:32:42.875 164 12578.38 171.62 54643.70 88888.00 2015-06-13 04:32:43.000 164 12578.35 171.62 54643.68 88888.00 2015-06-13 04:32:43.125 164 12578.35 171.60 54643.70 88888.00 2015-06-13 04:32:43.250 164 12578.35 171.62 54643.70 88888.00 2015-06-13 04:32:43.375 164 12578.40 171.65 54643.72 88888.00 2015-06-13 04:32:43.500 164 12578.35 171.65 54643.72 88888.00 2015-06-13 04:32:43.625 164 12578.35 171.70 54643.70 88888.00 2015-06-13 04:32:43.750 164 12578.42 171.65 54643.70 88888.00 2015-06-13 04:32:43.875 164 12578.50 171.65 54643.70 88888.00 2015-06-13 04:32:44.000 164 12578.48 171.65 54643.70 88888.00 2015-06-13 04:32:44.125 164 12578.42 171.68 54643.72 88888.00 2015-06-13 04:32:44.250 164 12578.40 171.68 54643.70 88888.00 2015-06-13 04:32:44.375 164 12578.40 171.68 54643.72 88888.00 2015-06-13 04:32:44.500 164 12578.40 171.70 54643.72 88888.00 2015-06-13 04:32:44.625 164 12578.40 171.70 54643.70 88888.00 2015-06-13 04:32:44.750 164 12578.40 171.70 54643.70 88888.00 2015-06-13 04:32:44.875 164 12578.35 171.70 54643.70 88888.00 2015-06-13 04:32:45.000 164 12578.35 171.72 54643.70 88888.00 2015-06-13 04:32:45.125 164 12578.38 171.68 54643.68 88888.00 2015-06-13 04:32:45.250 164 12578.38 171.68 54643.68 88888.00 2015-06-13 04:32:45.375 164 12578.42 171.70 54643.68 88888.00 2015-06-13 04:32:45.500 164 12578.42 171.70 54643.70 88888.00 2015-06-13 04:32:45.625 164 12578.42 171.68 54643.70 88888.00 2015-06-13 04:32:45.750 164 12578.45 171.75 54643.70 88888.00 2015-06-13 04:32:45.875 164 12578.52 171.72 54643.70 88888.00 2015-06-13 04:32:46.000 164 12578.40 171.70 54643.68 88888.00 2015-06-13 04:32:46.125 164 12578.45 171.70 54643.70 88888.00 2015-06-13 04:32:46.250 164 12578.48 171.68 54643.70 88888.00 2015-06-13 04:32:46.375 164 12578.45 171.72 54643.70 88888.00 2015-06-13 04:32:46.500 164 12578.42 171.72 54643.70 88888.00 2015-06-13 04:32:46.625 164 12578.48 171.72 54643.72 88888.00 2015-06-13 04:32:46.750 164 12578.52 171.72 54643.70 88888.00 2015-06-13 04:32:46.875 164 12578.48 171.70 54643.70 88888.00 2015-06-13 04:32:47.000 164 12578.45 171.72 54643.72 88888.00 2015-06-13 04:32:47.125 164 12578.45 171.75 54643.72 88888.00 2015-06-13 04:32:47.250 164 12578.45 171.75 54643.75 88888.00 2015-06-13 04:32:47.375 164 12578.45 171.75 54643.72 88888.00 2015-06-13 04:32:47.500 164 12578.45 171.75 54643.75 88888.00 2015-06-13 04:32:47.625 164 12578.48 171.78 54643.75 88888.00 2015-06-13 04:32:47.750 164 12578.48 171.78 54643.72 88888.00 2015-06-13 04:32:47.875 164 12578.45 171.78 54643.70 88888.00 2015-06-13 04:32:48.000 164 12578.50 171.78 54643.68 88888.00 2015-06-13 04:32:48.125 164 12578.48 171.80 54643.70 88888.00 2015-06-13 04:32:48.250 164 12578.52 171.78 54643.70 88888.00 2015-06-13 04:32:48.375 164 12578.58 171.78 54643.68 88888.00 2015-06-13 04:32:48.500 164 12578.52 171.75 54643.68 88888.00 2015-06-13 04:32:48.625 164 12578.55 171.82 54643.70 88888.00 2015-06-13 04:32:48.750 164 12578.60 171.80 54643.70 88888.00 2015-06-13 04:32:48.875 164 12578.60 171.78 54643.70 88888.00 2015-06-13 04:32:49.000 164 12578.62 171.80 54643.68 88888.00 2015-06-13 04:32:49.125 164 12578.65 171.82 54643.70 88888.00 2015-06-13 04:32:49.250 164 12578.65 171.80 54643.72 88888.00 2015-06-13 04:32:49.375 164 12578.67 171.80 54643.72 88888.00 2015-06-13 04:32:49.500 164 12578.60 171.85 54643.70 88888.00 2015-06-13 04:32:49.625 164 12578.60 171.88 54643.70 88888.00 2015-06-13 04:32:49.750 164 12578.60 171.82 54643.70 88888.00 2015-06-13 04:32:49.875 164 12578.55 171.82 54643.70 88888.00 2015-06-13 04:32:50.000 164 12578.62 171.80 54643.70 88888.00 2015-06-13 04:32:50.125 164 12578.62 171.85 54643.68 88888.00 2015-06-13 04:32:50.250 164 12578.58 171.85 54643.68 88888.00 2015-06-13 04:32:50.375 164 12578.62 171.85 54643.68 88888.00 2015-06-13 04:32:50.500 164 12578.65 171.85 54643.68 88888.00 2015-06-13 04:32:50.625 164 12578.70 171.85 54643.68 88888.00 2015-06-13 04:32:50.750 164 12578.62 171.85 54643.70 88888.00 2015-06-13 04:32:50.875 164 12578.55 171.85 54643.68 88888.00 2015-06-13 04:32:51.000 164 12578.58 171.88 54643.68 88888.00 2015-06-13 04:32:51.125 164 12578.58 171.88 54643.68 88888.00 2015-06-13 04:32:51.250 164 12578.65 171.85 54643.68 88888.00 2015-06-13 04:32:51.375 164 12578.67 171.85 54643.65 88888.00 2015-06-13 04:32:51.500 164 12578.65 171.85 54643.68 88888.00 2015-06-13 04:32:51.625 164 12578.62 171.88 54643.65 88888.00 2015-06-13 04:32:51.750 164 12578.62 171.88 54643.62 88888.00 2015-06-13 04:32:51.875 164 12578.70 171.88 54643.70 88888.00 2015-06-13 04:32:52.000 164 12578.75 171.90 54643.70 88888.00 2015-06-13 04:32:52.125 164 12578.70 171.85 54643.70 88888.00 2015-06-13 04:32:52.250 164 12578.62 171.85 54643.68 88888.00 2015-06-13 04:32:52.375 164 12578.73 171.85 54643.68 88888.00 2015-06-13 04:32:52.500 164 12578.73 171.88 54643.70 88888.00 2015-06-13 04:32:52.625 164 12578.70 171.88 54643.72 88888.00 2015-06-13 04:32:52.750 164 12578.67 171.90 54643.72 88888.00 2015-06-13 04:32:52.875 164 12578.58 171.90 54643.70 88888.00 2015-06-13 04:32:53.000 164 12578.62 171.90 54643.70 88888.00 2015-06-13 04:32:53.125 164 12578.73 171.90 54643.70 88888.00 2015-06-13 04:32:53.250 164 12578.67 171.90 54643.68 88888.00 2015-06-13 04:32:53.375 164 12578.65 171.93 54643.68 88888.00 2015-06-13 04:32:53.500 164 12578.65 171.93 54643.68 88888.00 2015-06-13 04:32:53.625 164 12578.60 171.90 54643.68 88888.00 2015-06-13 04:32:53.750 164 12578.70 171.95 54643.68 88888.00 2015-06-13 04:32:53.875 164 12578.67 171.95 54643.68 88888.00 2015-06-13 04:32:54.000 164 12578.65 171.95 54643.68 88888.00 2015-06-13 04:32:54.125 164 12578.60 171.95 54643.70 88888.00 2015-06-13 04:32:54.250 164 12578.62 171.95 54643.72 88888.00 2015-06-13 04:32:54.375 164 12578.73 171.93 54643.68 88888.00 2015-06-13 04:32:54.500 164 12578.75 171.93 54643.68 88888.00 2015-06-13 04:32:54.625 164 12578.73 171.95 54643.70 88888.00 2015-06-13 04:32:54.750 164 12578.75 171.95 54643.72 88888.00 2015-06-13 04:32:54.875 164 12578.75 171.97 54643.70 88888.00 2015-06-13 04:32:55.000 164 12578.77 172.00 54643.70 88888.00 2015-06-13 04:32:55.125 164 12578.77 172.00 54643.70 88888.00 2015-06-13 04:32:55.250 164 12578.73 171.97 54643.72 88888.00 2015-06-13 04:32:55.375 164 12578.77 171.97 54643.68 88888.00 2015-06-13 04:32:55.500 164 12578.80 171.95 54643.68 88888.00 2015-06-13 04:32:55.625 164 12578.83 171.97 54643.70 88888.00 2015-06-13 04:32:55.750 164 12578.85 171.97 54643.68 88888.00 2015-06-13 04:32:55.875 164 12578.77 171.97 54643.68 88888.00 2015-06-13 04:32:56.000 164 12578.70 172.00 54643.65 88888.00 2015-06-13 04:32:56.125 164 12578.75 172.00 54643.70 88888.00 2015-06-13 04:32:56.250 164 12578.77 171.97 54643.70 88888.00 2015-06-13 04:32:56.375 164 12578.85 171.97 54643.70 88888.00 2015-06-13 04:32:56.500 164 12578.83 172.00 54643.70 88888.00 2015-06-13 04:32:56.625 164 12578.83 171.97 54643.70 88888.00 2015-06-13 04:32:56.750 164 12578.85 172.00 54643.70 88888.00 2015-06-13 04:32:56.875 164 12578.90 172.00 54643.72 88888.00 2015-06-13 04:32:57.000 164 12578.90 172.03 54643.72 88888.00 2015-06-13 04:32:57.125 164 12578.85 172.03 54643.72 88888.00 2015-06-13 04:32:57.250 164 12578.80 172.05 54643.70 88888.00 2015-06-13 04:32:57.375 164 12578.80 172.07 54643.70 88888.00 2015-06-13 04:32:57.500 164 12578.80 172.05 54643.70 88888.00 2015-06-13 04:32:57.625 164 12578.77 172.05 54643.72 88888.00 2015-06-13 04:32:57.750 164 12578.77 172.07 54643.70 88888.00 2015-06-13 04:32:57.875 164 12578.80 172.07 54643.68 88888.00 2015-06-13 04:32:58.000 164 12578.83 172.05 54643.68 88888.00 2015-06-13 04:32:58.125 164 12578.85 172.05 54643.68 88888.00 2015-06-13 04:32:58.250 164 12578.77 172.03 54643.68 88888.00 2015-06-13 04:32:58.375 164 12578.77 172.05 54643.68 88888.00 2015-06-13 04:32:58.500 164 12578.80 172.10 54643.68 88888.00 2015-06-13 04:32:58.625 164 12578.80 172.10 54643.68 88888.00 2015-06-13 04:32:58.750 164 12578.77 172.07 54643.68 88888.00 2015-06-13 04:32:58.875 164 12578.83 172.07 54643.70 88888.00 2015-06-13 04:32:59.000 164 12578.83 172.05 54643.70 88888.00 2015-06-13 04:32:59.125 164 12578.85 172.07 54643.68 88888.00 2015-06-13 04:32:59.250 164 12578.85 172.10 54643.72 88888.00 2015-06-13 04:32:59.375 164 12578.88 172.12 54643.72 88888.00 2015-06-13 04:32:59.500 164 12578.88 172.10 54643.70 88888.00 2015-06-13 04:32:59.625 164 12578.92 172.07 54643.65 88888.00 2015-06-13 04:32:59.750 164 12578.95 172.10 54643.68 88888.00 2015-06-13 04:32:59.875 164 12578.92 172.10 54643.68 88888.00 2015-06-13 04:33:00.000 164 12578.88 172.10 54643.65 88888.00 2015-06-13 04:33:00.125 164 12578.80 172.15 54643.68 88888.00 2015-06-13 04:33:00.250 164 12578.80 172.15 54643.72 88888.00 2015-06-13 04:33:00.375 164 12578.95 172.18 54643.72 88888.00 2015-06-13 04:33:00.500 164 12578.92 172.18 54643.70 88888.00 2015-06-13 04:33:00.625 164 12578.90 172.18 54643.68 88888.00 2015-06-13 04:33:00.750 164 12578.92 172.18 54643.68 88888.00 2015-06-13 04:33:00.875 164 12578.92 172.18 54643.68 88888.00 2015-06-13 04:33:01.000 164 12578.95 172.20 54643.65 88888.00 2015-06-13 04:33:01.125 164 12578.98 172.20 54643.68 88888.00 2015-06-13 04:33:01.250 164 12578.92 172.20 54643.65 88888.00 2015-06-13 04:33:01.375 164 12578.95 172.22 54643.65 88888.00 2015-06-13 04:33:01.500 164 12579.02 172.25 54643.68 88888.00 2015-06-13 04:33:01.625 164 12579.12 172.25 54643.68 88888.00 2015-06-13 04:33:01.750 164 12579.12 172.25 54643.65 88888.00 2015-06-13 04:33:01.875 164 12579.05 172.25 54643.65 88888.00 2015-06-13 04:33:02.000 164 12579.00 172.25 54643.65 88888.00 2015-06-13 04:33:02.125 164 12579.00 172.22 54643.65 88888.00 2015-06-13 04:33:02.250 164 12579.02 172.22 54643.68 88888.00 2015-06-13 04:33:02.375 164 12579.02 172.22 54643.65 88888.00 2015-06-13 04:33:02.500 164 12578.90 172.22 54643.62 88888.00 2015-06-13 04:33:02.625 164 12578.92 172.25 54643.65 88888.00 2015-06-13 04:33:02.750 164 12579.02 172.25 54643.62 88888.00 2015-06-13 04:33:02.875 164 12579.08 172.25 54643.62 88888.00 2015-06-13 04:33:03.000 164 12579.02 172.22 54643.65 88888.00 2015-06-13 04:33:03.125 164 12579.05 172.28 54643.65 88888.00 2015-06-13 04:33:03.250 164 12579.05 172.28 54643.68 88888.00 2015-06-13 04:33:03.375 164 12579.02 172.30 54643.65 88888.00 2015-06-13 04:33:03.500 164 12578.98 172.28 54643.65 88888.00 2015-06-13 04:33:03.625 164 12578.98 172.28 54643.65 88888.00 2015-06-13 04:33:03.750 164 12579.02 172.28 54643.65 88888.00 2015-06-13 04:33:03.875 164 12579.15 172.30 54643.68 88888.00 2015-06-13 04:33:04.000 164 12579.20 172.30 54643.70 88888.00 2015-06-13 04:33:04.125 164 12579.15 172.32 54643.70 88888.00 2015-06-13 04:33:04.250 164 12579.12 172.32 54643.68 88888.00 2015-06-13 04:33:04.375 164 12579.20 172.35 54643.68 88888.00 2015-06-13 04:33:04.500 164 12579.20 172.38 54643.68 88888.00 2015-06-13 04:33:04.625 164 12579.17 172.35 54643.65 88888.00 2015-06-13 04:33:04.750 164 12579.12 172.35 54643.68 88888.00 2015-06-13 04:33:04.875 164 12579.12 172.35 54643.65 88888.00 2015-06-13 04:33:05.000 164 12579.17 172.35 54643.65 88888.00 2015-06-13 04:33:05.125 164 12579.20 172.35 54643.65 88888.00 2015-06-13 04:33:05.250 164 12579.15 172.35 54643.70 88888.00 2015-06-13 04:33:05.375 164 12579.15 172.38 54643.68 88888.00 2015-06-13 04:33:05.500 164 12579.20 172.35 54643.68 88888.00 2015-06-13 04:33:05.625 164 12579.17 172.32 54643.68 88888.00 2015-06-13 04:33:05.750 164 12579.23 172.38 54643.68 88888.00 2015-06-13 04:33:05.875 164 12579.25 172.38 54643.68 88888.00 2015-06-13 04:33:06.000 164 12579.20 172.38 54643.65 88888.00 2015-06-13 04:33:06.125 164 12579.17 172.38 54643.68 88888.00 2015-06-13 04:33:06.250 164 12579.20 172.40 54643.70 88888.00 2015-06-13 04:33:06.375 164 12579.20 172.40 54643.68 88888.00 2015-06-13 04:33:06.500 164 12579.23 172.35 54643.65 88888.00 2015-06-13 04:33:06.625 164 12579.20 172.38 54643.65 88888.00 2015-06-13 04:33:06.750 164 12579.17 172.40 54643.68 88888.00 2015-06-13 04:33:06.875 164 12579.15 172.43 54643.70 88888.00 2015-06-13 04:33:07.000 164 12579.20 172.43 54643.68 88888.00 2015-06-13 04:33:07.125 164 12579.20 172.40 54643.68 88888.00 2015-06-13 04:33:07.250 164 12579.17 172.40 54643.65 88888.00 2015-06-13 04:33:07.375 164 12579.20 172.38 54643.65 88888.00 2015-06-13 04:33:07.500 164 12579.25 172.43 54643.65 88888.00 2015-06-13 04:33:07.625 164 12579.25 172.43 54643.68 88888.00 2015-06-13 04:33:07.750 164 12579.20 172.43 54643.68 88888.00 2015-06-13 04:33:07.875 164 12579.20 172.43 54643.68 88888.00 2015-06-13 04:33:08.000 164 12579.23 172.47 54643.65 88888.00 2015-06-13 04:33:08.125 164 12579.23 172.45 54643.62 88888.00 2015-06-13 04:33:08.250 164 12579.27 172.40 54643.70 88888.00 2015-06-13 04:33:08.375 164 12579.33 172.45 54643.65 88888.00 2015-06-13 04:33:08.500 164 12579.27 172.47 54643.68 88888.00 2015-06-13 04:33:08.625 164 12579.30 172.45 54643.65 88888.00 2015-06-13 04:33:08.750 164 12579.30 172.47 54643.70 88888.00 2015-06-13 04:33:08.875 164 12579.25 172.47 54643.68 88888.00 2015-06-13 04:33:09.000 164 12579.23 172.43 54643.70 88888.00 2015-06-13 04:33:09.125 164 12579.27 172.45 54643.68 88888.00 2015-06-13 04:33:09.250 164 12579.35 172.45 54643.68 88888.00 2015-06-13 04:33:09.375 164 12579.42 172.50 54643.68 88888.00 2015-06-13 04:33:09.500 164 12579.45 172.50 54643.68 88888.00 2015-06-13 04:33:09.625 164 12579.38 172.47 54643.68 88888.00 2015-06-13 04:33:09.750 164 12579.30 172.47 54643.68 88888.00 2015-06-13 04:33:09.875 164 12579.33 172.50 54643.68 88888.00 2015-06-13 04:33:10.000 164 12579.35 172.47 54643.68 88888.00 2015-06-13 04:33:10.125 164 12579.30 172.47 54643.68 88888.00 2015-06-13 04:33:10.250 164 12579.25 172.47 54643.68 88888.00 2015-06-13 04:33:10.375 164 12579.33 172.50 54643.68 88888.00 2015-06-13 04:33:10.500 164 12579.42 172.55 54643.70 88888.00 2015-06-13 04:33:10.625 164 12579.40 172.53 54643.68 88888.00 2015-06-13 04:33:10.750 164 12579.35 172.47 54643.65 88888.00 2015-06-13 04:33:10.875 164 12579.27 172.50 54643.62 88888.00 2015-06-13 04:33:11.000 164 12579.30 172.53 54643.65 88888.00 2015-06-13 04:33:11.125 164 12579.30 172.55 54643.68 88888.00 2015-06-13 04:33:11.250 164 12579.25 172.53 54643.70 88888.00 2015-06-13 04:33:11.375 164 12579.30 172.53 54643.72 88888.00 2015-06-13 04:33:11.500 164 12579.27 172.57 54643.72 88888.00 2015-06-13 04:33:11.625 164 12579.33 172.60 54643.70 88888.00 2015-06-13 04:33:11.750 164 12579.38 172.57 54643.70 88888.00 2015-06-13 04:33:11.875 164 12579.40 172.55 54643.68 88888.00 2015-06-13 04:33:12.000 164 12579.38 172.53 54643.65 88888.00 2015-06-13 04:33:12.125 164 12579.33 172.57 54643.70 88888.00 2015-06-13 04:33:12.250 164 12579.25 172.60 54643.72 88888.00 2015-06-13 04:33:12.375 164 12579.33 172.62 54643.70 88888.00 2015-06-13 04:33:12.500 164 12579.33 172.60 54643.65 88888.00 2015-06-13 04:33:12.625 164 12579.33 172.60 54643.65 88888.00 2015-06-13 04:33:12.750 164 12579.35 172.60 54643.65 88888.00 2015-06-13 04:33:12.875 164 12579.45 172.57 54643.68 88888.00 2015-06-13 04:33:13.000 164 12579.42 172.55 54643.68 88888.00 2015-06-13 04:33:13.125 164 12579.35 172.57 54643.68 88888.00 2015-06-13 04:33:13.250 164 12579.33 172.57 54643.70 88888.00 2015-06-13 04:33:13.375 164 12579.33 172.57 54643.70 88888.00 2015-06-13 04:33:13.500 164 12579.35 172.57 54643.68 88888.00 2015-06-13 04:33:13.625 164 12579.35 172.60 54643.65 88888.00 2015-06-13 04:33:13.750 164 12579.35 172.60 54643.62 88888.00 2015-06-13 04:33:13.875 164 12579.35 172.57 54643.65 88888.00 2015-06-13 04:33:14.000 164 12579.35 172.60 54643.68 88888.00 2015-06-13 04:33:14.125 164 12579.38 172.62 54643.68 88888.00 2015-06-13 04:33:14.250 164 12579.40 172.60 54643.68 88888.00 2015-06-13 04:33:14.375 164 12579.45 172.65 54643.68 88888.00 2015-06-13 04:33:14.500 164 12579.42 172.65 54643.68 88888.00 2015-06-13 04:33:14.625 164 12579.42 172.62 54643.68 88888.00 2015-06-13 04:33:14.750 164 12579.42 172.62 54643.68 88888.00 2015-06-13 04:33:14.875 164 12579.40 172.60 54643.70 88888.00 2015-06-13 04:33:15.000 164 12579.40 172.57 54643.65 88888.00 2015-06-13 04:33:15.125 164 12579.40 172.62 54643.68 88888.00 2015-06-13 04:33:15.250 164 12579.40 172.65 54643.70 88888.00 2015-06-13 04:33:15.375 164 12579.42 172.65 54643.70 88888.00 2015-06-13 04:33:15.500 164 12579.42 172.68 54643.70 88888.00 2015-06-13 04:33:15.625 164 12579.40 172.65 54643.70 88888.00 2015-06-13 04:33:15.750 164 12579.42 172.68 54643.72 88888.00 2015-06-13 04:33:15.875 164 12579.45 172.68 54643.70 88888.00 2015-06-13 04:33:16.000 164 12579.48 172.65 54643.68 88888.00 2015-06-13 04:33:16.125 164 12579.50 172.68 54643.72 88888.00 2015-06-13 04:33:16.250 164 12579.45 172.65 54643.75 88888.00 2015-06-13 04:33:16.375 164 12579.45 172.68 54643.72 88888.00 2015-06-13 04:33:16.500 164 12579.45 172.70 54643.75 88888.00 2015-06-13 04:33:16.625 164 12579.42 172.70 54643.75 88888.00 2015-06-13 04:33:16.750 164 12579.38 172.70 54643.72 88888.00 2015-06-13 04:33:16.875 164 12579.38 172.68 54643.72 88888.00 2015-06-13 04:33:17.000 164 12579.38 172.65 54643.70 88888.00 2015-06-13 04:33:17.125 164 12579.45 172.68 54643.72 88888.00 2015-06-13 04:33:17.250 164 12579.42 172.68 54643.70 88888.00 2015-06-13 04:33:17.375 164 12579.45 172.70 54643.70 88888.00 2015-06-13 04:33:17.500 164 12579.45 172.70 54643.72 88888.00 2015-06-13 04:33:17.625 164 12579.42 172.70 54643.72 88888.00 2015-06-13 04:33:17.750 164 12579.50 172.70 54643.70 88888.00 2015-06-13 04:33:17.875 164 12579.55 172.72 54643.68 88888.00 2015-06-13 04:33:18.000 164 12579.55 172.70 54643.68 88888.00 2015-06-13 04:33:18.125 164 12579.52 172.70 54643.72 88888.00 2015-06-13 04:33:18.250 164 12579.58 172.70 54643.72 88888.00 2015-06-13 04:33:18.375 164 12579.65 172.75 54643.70 88888.00 2015-06-13 04:33:18.500 164 12579.67 172.75 54643.70 88888.00 2015-06-13 04:33:18.625 164 12579.62 172.75 54643.70 88888.00 2015-06-13 04:33:18.750 164 12579.60 172.80 54643.72 88888.00 2015-06-13 04:33:18.875 164 12579.52 172.75 54643.72 88888.00 2015-06-13 04:33:19.000 164 12579.60 172.78 54643.70 88888.00 2015-06-13 04:33:19.125 164 12579.58 172.75 54643.70 88888.00 2015-06-13 04:33:19.250 164 12579.52 172.72 54643.70 88888.00 2015-06-13 04:33:19.375 164 12579.50 172.70 54643.70 88888.00 2015-06-13 04:33:19.500 164 12579.45 172.70 54643.68 88888.00 2015-06-13 04:33:19.625 164 12579.52 172.72 54643.70 88888.00 2015-06-13 04:33:19.750 164 12579.60 172.78 54643.72 88888.00 2015-06-13 04:33:19.875 164 12579.58 172.80 54643.72 88888.00 2015-06-13 04:33:20.000 164 12579.60 172.78 54643.68 88888.00 2015-06-13 04:33:20.125 164 12579.62 172.75 54643.70 88888.00 2015-06-13 04:33:20.250 164 12579.65 172.75 54643.70 88888.00 2015-06-13 04:33:20.375 164 12579.70 172.78 54643.72 88888.00 2015-06-13 04:33:20.500 164 12579.70 172.78 54643.75 88888.00 2015-06-13 04:33:20.625 164 12579.65 172.75 54643.70 88888.00 2015-06-13 04:33:20.750 164 12579.60 172.72 54643.70 88888.00 2015-06-13 04:33:20.875 164 12579.62 172.78 54643.72 88888.00 2015-06-13 04:33:21.000 164 12579.62 172.80 54643.72 88888.00 2015-06-13 04:33:21.125 164 12579.65 172.78 54643.72 88888.00 2015-06-13 04:33:21.250 164 12579.67 172.78 54643.70 88888.00 2015-06-13 04:33:21.375 164 12579.67 172.78 54643.72 88888.00 2015-06-13 04:33:21.500 164 12579.65 172.78 54643.70 88888.00 2015-06-13 04:33:21.625 164 12579.62 172.78 54643.72 88888.00 2015-06-13 04:33:21.750 164 12579.62 172.78 54643.70 88888.00 2015-06-13 04:33:21.875 164 12579.65 172.78 54643.68 88888.00 2015-06-13 04:33:22.000 164 12579.65 172.78 54643.68 88888.00 2015-06-13 04:33:22.125 164 12579.62 172.78 54643.72 88888.00 2015-06-13 04:33:22.250 164 12579.65 172.78 54643.75 88888.00 2015-06-13 04:33:22.375 164 12579.73 172.78 54643.70 88888.00 2015-06-13 04:33:22.500 164 12579.75 172.78 54643.70 88888.00 2015-06-13 04:33:22.625 164 12579.75 172.78 54643.68 88888.00 2015-06-13 04:33:22.750 164 12579.73 172.78 54643.68 88888.00 2015-06-13 04:33:22.875 164 12579.77 172.78 54643.70 88888.00 2015-06-13 04:33:23.000 164 12579.80 172.78 54643.72 88888.00 2015-06-13 04:33:23.125 164 12579.77 172.82 54643.75 88888.00 2015-06-13 04:33:23.250 164 12579.73 172.82 54643.75 88888.00 2015-06-13 04:33:23.375 164 12579.73 172.82 54643.72 88888.00 2015-06-13 04:33:23.500 164 12579.73 172.82 54643.72 88888.00 2015-06-13 04:33:23.625 164 12579.73 172.82 54643.70 88888.00 2015-06-13 04:33:23.750 164 12579.73 172.80 54643.72 88888.00 2015-06-13 04:33:23.875 164 12579.73 172.82 54643.75 88888.00 2015-06-13 04:33:24.000 164 12579.80 172.82 54643.72 88888.00 2015-06-13 04:33:24.125 164 12579.83 172.82 54643.72 88888.00 2015-06-13 04:33:24.250 164 12579.77 172.80 54643.72 88888.00 2015-06-13 04:33:24.375 164 12579.80 172.80 54643.72 88888.00 2015-06-13 04:33:24.500 164 12579.80 172.82 54643.72 88888.00 2015-06-13 04:33:24.625 164 12579.80 172.85 54643.72 88888.00 2015-06-13 04:33:24.750 164 12579.80 172.85 54643.72 88888.00 2015-06-13 04:33:24.875 164 12579.83 172.85 54643.75 88888.00 2015-06-13 04:33:25.000 164 12579.88 172.82 54643.72 88888.00 2015-06-13 04:33:25.125 164 12579.85 172.82 54643.75 88888.00 2015-06-13 04:33:25.250 164 12579.85 172.82 54643.75 88888.00 2015-06-13 04:33:25.375 164 12579.90 172.82 54643.75 88888.00 2015-06-13 04:33:25.500 164 12579.88 172.85 54643.75 88888.00 2015-06-13 04:33:25.625 164 12579.80 172.88 54643.75 88888.00 2015-06-13 04:33:25.750 164 12579.83 172.88 54643.75 88888.00 2015-06-13 04:33:25.875 164 12579.85 172.88 54643.78 88888.00 2015-06-13 04:33:26.000 164 12579.83 172.85 54643.75 88888.00 2015-06-13 04:33:26.125 164 12579.83 172.85 54643.75 88888.00 2015-06-13 04:33:26.250 164 12579.83 172.88 54643.78 88888.00 2015-06-13 04:33:26.375 164 12579.83 172.90 54643.75 88888.00 2015-06-13 04:33:26.500 164 12579.83 172.90 54643.72 88888.00 2015-06-13 04:33:26.625 164 12579.83 172.90 54643.75 88888.00 2015-06-13 04:33:26.750 164 12579.85 172.90 54643.78 88888.00 2015-06-13 04:33:26.875 164 12579.80 172.88 54643.75 88888.00 2015-06-13 04:33:27.000 164 12579.83 172.88 54643.72 88888.00 2015-06-13 04:33:27.125 164 12579.88 172.88 54643.75 88888.00 2015-06-13 04:33:27.250 164 12579.90 172.85 54643.75 88888.00 2015-06-13 04:33:27.375 164 12579.90 172.88 54643.75 88888.00 2015-06-13 04:33:27.500 164 12579.88 172.88 54643.78 88888.00 2015-06-13 04:33:27.625 164 12579.85 172.90 54643.75 88888.00 2015-06-13 04:33:27.750 164 12579.83 172.90 54643.75 88888.00 2015-06-13 04:33:27.875 164 12579.85 172.88 54643.80 88888.00 2015-06-13 04:33:28.000 164 12579.88 172.85 54643.75 88888.00 2015-06-13 04:33:28.125 164 12579.92 172.88 54643.75 88888.00 2015-06-13 04:33:28.250 164 12579.90 172.88 54643.78 88888.00 2015-06-13 04:33:28.375 164 12579.88 172.88 54643.78 88888.00 2015-06-13 04:33:28.500 164 12579.85 172.90 54643.80 88888.00 2015-06-13 04:33:28.625 164 12579.90 172.90 54643.80 88888.00 2015-06-13 04:33:28.750 164 12579.85 172.90 54643.75 88888.00 2015-06-13 04:33:28.875 164 12579.85 172.88 54643.72 88888.00 2015-06-13 04:33:29.000 164 12579.88 172.85 54643.72 88888.00 2015-06-13 04:33:29.125 164 12579.90 172.88 54643.75 88888.00 2015-06-13 04:33:29.250 164 12579.83 172.90 54643.75 88888.00 2015-06-13 04:33:29.375 164 12579.83 172.90 54643.78 88888.00 2015-06-13 04:33:29.500 164 12579.75 172.90 54643.80 88888.00 2015-06-13 04:33:29.625 164 12579.77 172.90 54643.78 88888.00 2015-06-13 04:33:29.750 164 12579.85 172.88 54643.75 88888.00 2015-06-13 04:33:29.875 164 12579.88 172.90 54643.75 88888.00 2015-06-13 04:33:30.000 164 12579.92 172.88 54643.78 88888.00 2015-06-13 04:33:30.125 164 12579.92 172.82 54643.78 88888.00 2015-06-13 04:33:30.250 164 12579.90 172.85 54643.80 88888.00 2015-06-13 04:33:30.375 164 12579.92 172.90 54643.82 88888.00 2015-06-13 04:33:30.500 164 12579.90 172.93 54643.80 88888.00 2015-06-13 04:33:30.625 164 12579.88 172.93 54643.80 88888.00 2015-06-13 04:33:30.750 164 12579.92 172.90 54643.80 88888.00 2015-06-13 04:33:30.875 164 12579.95 172.90 54643.80 88888.00 2015-06-13 04:33:31.000 164 12579.98 172.93 54643.78 88888.00 2015-06-13 04:33:31.125 164 12579.98 172.90 54643.78 88888.00 2015-06-13 04:33:31.250 164 12579.98 172.90 54643.80 88888.00 2015-06-13 04:33:31.375 164 12580.02 172.93 54643.82 88888.00 2015-06-13 04:33:31.500 164 12579.98 172.93 54643.82 88888.00 2015-06-13 04:33:31.625 164 12579.92 172.90 54643.78 88888.00 2015-06-13 04:33:31.750 164 12579.98 172.88 54643.78 88888.00 2015-06-13 04:33:31.875 164 12580.05 172.88 54643.75 88888.00 2015-06-13 04:33:32.000 164 12580.02 172.90 54643.75 88888.00 2015-06-13 04:33:32.125 164 12580.00 172.90 54643.80 88888.00 2015-06-13 04:33:32.250 164 12580.00 172.90 54643.78 88888.00 2015-06-13 04:33:32.375 164 12579.98 172.90 54643.78 88888.00 2015-06-13 04:33:32.500 164 12580.00 172.90 54643.80 88888.00 2015-06-13 04:33:32.625 164 12580.10 172.93 54643.80 88888.00 2015-06-13 04:33:32.750 164 12580.10 172.90 54643.80 88888.00 2015-06-13 04:33:32.875 164 12580.10 172.88 54643.78 88888.00 2015-06-13 04:33:33.000 164 12580.08 172.88 54643.75 88888.00 2015-06-13 04:33:33.125 164 12580.02 172.90 54643.75 88888.00 2015-06-13 04:33:33.250 164 12580.00 172.90 54643.78 88888.00 2015-06-13 04:33:33.375 164 12580.02 172.90 54643.72 88888.00 2015-06-13 04:33:33.500 164 12579.98 172.88 54643.72 88888.00 2015-06-13 04:33:33.625 164 12580.00 172.90 54643.78 88888.00 2015-06-13 04:33:33.750 164 12580.02 172.90 54643.78 88888.00 2015-06-13 04:33:33.875 164 12580.05 172.90 54643.80 88888.00 2015-06-13 04:33:34.000 164 12580.02 172.90 54643.78 88888.00 2015-06-13 04:33:34.125 164 12580.02 172.90 54643.80 88888.00 2015-06-13 04:33:34.250 164 12580.02 172.90 54643.80 88888.00 2015-06-13 04:33:34.375 164 12580.05 172.90 54643.80 88888.00 2015-06-13 04:33:34.500 164 12580.05 172.93 54643.78 88888.00 2015-06-13 04:33:34.625 164 12580.10 172.93 54643.80 88888.00 2015-06-13 04:33:34.750 164 12580.08 172.95 54643.82 88888.00 2015-06-13 04:33:34.875 164 12580.10 172.95 54643.80 88888.00 2015-06-13 04:33:35.000 164 12580.10 172.93 54643.80 88888.00 2015-06-13 04:33:35.125 164 12580.12 172.93 54643.85 88888.00 2015-06-13 04:33:35.250 164 12580.12 172.93 54643.85 88888.00 2015-06-13 04:33:35.375 164 12580.12 172.95 54643.85 88888.00 2015-06-13 04:33:35.500 164 12580.08 172.93 54643.82 88888.00 2015-06-13 04:33:35.625 164 12580.10 172.93 54643.80 88888.00 2015-06-13 04:33:35.750 164 12580.12 172.93 54643.82 88888.00 2015-06-13 04:33:35.875 164 12580.10 172.93 54643.82 88888.00 2015-06-13 04:33:36.000 164 12580.10 172.90 54643.80 88888.00 2015-06-13 04:33:36.125 164 12580.10 172.90 54643.80 88888.00 2015-06-13 04:33:36.250 164 12580.08 172.90 54643.80 88888.00 2015-06-13 04:33:36.375 164 12580.10 172.93 54643.80 88888.00 2015-06-13 04:33:36.500 164 12580.10 172.95 54643.82 88888.00 2015-06-13 04:33:36.625 164 12580.12 172.97 54643.82 88888.00 2015-06-13 04:33:36.750 164 12580.17 172.95 54643.82 88888.00 2015-06-13 04:33:36.875 164 12580.17 172.93 54643.85 88888.00 2015-06-13 04:33:37.000 164 12580.17 172.97 54643.82 88888.00 2015-06-13 04:33:37.125 164 12580.15 172.97 54643.85 88888.00 2015-06-13 04:33:37.250 164 12580.15 172.95 54643.82 88888.00 2015-06-13 04:33:37.375 164 12580.17 172.95 54643.82 88888.00 2015-06-13 04:33:37.500 164 12580.23 172.95 54643.82 88888.00 2015-06-13 04:33:37.625 164 12580.30 172.95 54643.82 88888.00 2015-06-13 04:33:37.750 164 12580.33 172.97 54643.85 88888.00 2015-06-13 04:33:37.875 164 12580.23 173.00 54643.85 88888.00 2015-06-13 04:33:38.000 164 12580.23 173.00 54643.82 88888.00 2015-06-13 04:33:38.125 164 12580.20 172.97 54643.82 88888.00 2015-06-13 04:33:38.250 164 12580.17 172.95 54643.85 88888.00 2015-06-13 04:33:38.375 164 12580.25 172.95 54643.85 88888.00 2015-06-13 04:33:38.500 164 12580.20 172.95 54643.85 88888.00 2015-06-13 04:33:38.625 164 12580.08 172.97 54643.88 88888.00 2015-06-13 04:33:38.750 164 12580.15 173.00 54643.88 88888.00 2015-06-13 04:33:38.875 164 12580.17 172.97 54643.88 88888.00 2015-06-13 04:33:39.000 164 12580.27 172.93 54643.88 88888.00 2015-06-13 04:33:39.125 164 12580.30 172.95 54643.85 88888.00 2015-06-13 04:33:39.250 164 12580.25 172.95 54643.85 88888.00 2015-06-13 04:33:39.375 164 12580.25 172.95 54643.82 88888.00 2015-06-13 04:33:39.500 164 12580.25 172.95 54643.82 88888.00 2015-06-13 04:33:39.625 164 12580.27 172.95 54643.85 88888.00 2015-06-13 04:33:39.750 164 12580.33 172.93 54643.85 88888.00 2015-06-13 04:33:39.875 164 12580.33 172.93 54643.85 88888.00 2015-06-13 04:33:40.000 164 12580.35 172.95 54643.85 88888.00 2015-06-13 04:33:40.125 164 12580.35 172.95 54643.88 88888.00 2015-06-13 04:33:40.250 164 12580.33 172.95 54643.90 88888.00 2015-06-13 04:33:40.375 164 12580.38 173.00 54643.90 88888.00 2015-06-13 04:33:40.500 164 12580.42 172.97 54643.90 88888.00 2015-06-13 04:33:40.625 164 12580.38 172.97 54643.88 88888.00 2015-06-13 04:33:40.750 164 12580.38 172.95 54643.88 88888.00 2015-06-13 04:33:40.875 164 12580.42 172.93 54643.88 88888.00 2015-06-13 04:33:41.000 164 12580.38 172.95 54643.85 88888.00 2015-06-13 04:33:41.125 164 12580.33 172.97 54643.88 88888.00 2015-06-13 04:33:41.250 164 12580.27 172.97 54643.88 88888.00 2015-06-13 04:33:41.375 164 12580.33 172.97 54643.88 88888.00 2015-06-13 04:33:41.500 164 12580.35 173.00 54643.88 88888.00 2015-06-13 04:33:41.625 164 12580.35 172.97 54643.85 88888.00 2015-06-13 04:33:41.750 164 12580.30 172.95 54643.85 88888.00 2015-06-13 04:33:41.875 164 12580.25 172.95 54643.88 88888.00 2015-06-13 04:33:42.000 164 12580.27 172.95 54643.88 88888.00 2015-06-13 04:33:42.125 164 12580.35 172.97 54643.88 88888.00 2015-06-13 04:33:42.250 164 12580.40 172.95 54643.88 88888.00 2015-06-13 04:33:42.375 164 12580.48 172.95 54643.90 88888.00 2015-06-13 04:33:42.500 164 12580.48 172.95 54643.90 88888.00 2015-06-13 04:33:42.625 164 12580.45 172.95 54643.90 88888.00 2015-06-13 04:33:42.750 164 12580.42 172.95 54643.88 88888.00 2015-06-13 04:33:42.875 164 12580.38 172.97 54643.90 88888.00 2015-06-13 04:33:43.000 164 12580.45 172.95 54643.93 88888.00 2015-06-13 04:33:43.125 164 12580.45 172.95 54643.93 88888.00 2015-06-13 04:33:43.250 164 12580.45 172.93 54643.90 88888.00 2015-06-13 04:33:43.375 164 12580.48 172.93 54643.90 88888.00 2015-06-13 04:33:43.500 164 12580.52 172.95 54643.90 88888.00 2015-06-13 04:33:43.625 164 12580.50 172.93 54643.90 88888.00 2015-06-13 04:33:43.750 164 12580.45 172.93 54643.93 88888.00 2015-06-13 04:33:43.875 164 12580.42 172.95 54643.95 88888.00 2015-06-13 04:33:44.000 164 12580.38 172.95 54643.93 88888.00 2015-06-13 04:33:44.125 164 12580.33 172.90 54643.93 88888.00 2015-06-13 04:33:44.250 164 12580.38 172.95 54643.95 88888.00 2015-06-13 04:33:44.375 164 12580.45 172.97 54643.95 88888.00 2015-06-13 04:33:44.500 164 12580.42 172.93 54643.93 88888.00 2015-06-13 04:33:44.625 164 12580.42 172.93 54643.93 88888.00 2015-06-13 04:33:44.750 164 12580.45 172.93 54643.95 88888.00 2015-06-13 04:33:44.875 164 12580.50 172.95 54643.93 88888.00 2015-06-13 04:33:45.000 164 12580.48 172.95 54643.93 88888.00 2015-06-13 04:33:45.125 164 12580.48 172.95 54643.93 88888.00 2015-06-13 04:33:45.250 164 12580.42 172.93 54643.95 88888.00 2015-06-13 04:33:45.375 164 12580.48 172.95 54643.93 88888.00 2015-06-13 04:33:45.500 164 12580.50 172.95 54643.93 88888.00 2015-06-13 04:33:45.625 164 12580.58 172.97 54643.95 88888.00 2015-06-13 04:33:45.750 164 12580.58 172.97 54643.97 88888.00 2015-06-13 04:33:45.875 164 12580.55 172.97 54643.95 88888.00 2015-06-13 04:33:46.000 164 12580.55 172.95 54643.95 88888.00 2015-06-13 04:33:46.125 164 12580.55 172.97 54643.97 88888.00 2015-06-13 04:33:46.250 164 12580.52 172.93 54643.95 88888.00 2015-06-13 04:33:46.375 164 12580.52 172.95 54643.93 88888.00 2015-06-13 04:33:46.500 164 12580.52 172.97 54643.93 88888.00 2015-06-13 04:33:46.625 164 12580.52 172.95 54643.93 88888.00 2015-06-13 04:33:46.750 164 12580.55 172.97 54643.95 88888.00 2015-06-13 04:33:46.875 164 12580.55 172.95 54643.93 88888.00 2015-06-13 04:33:47.000 164 12580.45 172.90 54643.93 88888.00 2015-06-13 04:33:47.125 164 12580.52 172.95 54643.93 88888.00 2015-06-13 04:33:47.250 164 12580.55 172.95 54643.95 88888.00 2015-06-13 04:33:47.375 164 12580.55 172.93 54643.93 88888.00 2015-06-13 04:33:47.500 164 12580.52 172.95 54643.95 88888.00 2015-06-13 04:33:47.625 164 12580.52 172.95 54643.97 88888.00 2015-06-13 04:33:47.750 164 12580.48 172.93 54643.95 88888.00 2015-06-13 04:33:47.875 164 12580.45 172.93 54643.93 88888.00 2015-06-13 04:33:48.000 164 12580.48 172.90 54643.93 88888.00 2015-06-13 04:33:48.125 164 12580.52 172.95 54643.95 88888.00 2015-06-13 04:33:48.250 164 12580.55 172.93 54643.93 88888.00 2015-06-13 04:33:48.375 164 12580.58 172.95 54643.93 88888.00 2015-06-13 04:33:48.500 164 12580.55 172.95 54643.95 88888.00 2015-06-13 04:33:48.625 164 12580.52 172.93 54643.95 88888.00 2015-06-13 04:33:48.750 164 12580.48 172.93 54643.93 88888.00 2015-06-13 04:33:48.875 164 12580.48 172.93 54643.93 88888.00 2015-06-13 04:33:49.000 164 12580.52 172.93 54643.93 88888.00 2015-06-13 04:33:49.125 164 12580.58 172.93 54643.95 88888.00 2015-06-13 04:33:49.250 164 12580.58 172.97 54643.97 88888.00 2015-06-13 04:33:49.375 164 12580.60 172.97 54643.97 88888.00 2015-06-13 04:33:49.500 164 12580.62 172.95 54643.97 88888.00 2015-06-13 04:33:49.625 164 12580.67 172.93 54643.95 88888.00 2015-06-13 04:33:49.750 164 12580.65 172.93 54643.95 88888.00 2015-06-13 04:33:49.875 164 12580.65 172.95 54643.95 88888.00 2015-06-13 04:33:50.000 164 12580.70 172.95 54643.95 88888.00 2015-06-13 04:33:50.125 164 12580.70 172.93 54643.95 88888.00 2015-06-13 04:33:50.250 164 12580.60 172.90 54643.93 88888.00 2015-06-13 04:33:50.375 164 12580.67 172.93 54643.95 88888.00 2015-06-13 04:33:50.500 164 12580.62 172.93 54643.95 88888.00 2015-06-13 04:33:50.625 164 12580.65 172.95 54643.93 88888.00 2015-06-13 04:33:50.750 164 12580.67 173.00 54643.95 88888.00 2015-06-13 04:33:50.875 164 12580.70 173.00 54643.95 88888.00 2015-06-13 04:33:51.000 164 12580.70 172.95 54643.93 88888.00 2015-06-13 04:33:51.125 164 12580.75 172.95 54643.95 88888.00 2015-06-13 04:33:51.250 164 12580.75 172.93 54643.95 88888.00 2015-06-13 04:33:51.375 164 12580.77 172.95 54643.93 88888.00 2015-06-13 04:33:51.500 164 12580.77 172.95 54643.95 88888.00 2015-06-13 04:33:51.625 164 12580.73 172.97 54643.95 88888.00 2015-06-13 04:33:51.750 164 12580.67 172.95 54643.97 88888.00 2015-06-13 04:33:51.875 164 12580.67 172.93 54643.95 88888.00 2015-06-13 04:33:52.000 164 12580.67 172.93 54643.93 88888.00 2015-06-13 04:33:52.125 164 12580.67 172.95 54643.95 88888.00 2015-06-13 04:33:52.250 164 12580.70 172.95 54643.95 88888.00 2015-06-13 04:33:52.375 164 12580.73 172.95 54643.95 88888.00 2015-06-13 04:33:52.500 164 12580.70 172.93 54643.95 88888.00 2015-06-13 04:33:52.625 164 12580.70 172.93 54643.97 88888.00 2015-06-13 04:33:52.750 164 12580.73 172.95 54643.97 88888.00 2015-06-13 04:33:52.875 164 12580.75 172.95 54644.00 88888.00 2015-06-13 04:33:53.000 164 12580.77 172.95 54643.97 88888.00 2015-06-13 04:33:53.125 164 12580.77 172.93 54644.00 88888.00 2015-06-13 04:33:53.250 164 12580.77 172.93 54643.97 88888.00 2015-06-13 04:33:53.375 164 12580.80 172.95 54643.97 88888.00 2015-06-13 04:33:53.500 164 12580.75 172.93 54643.97 88888.00 2015-06-13 04:33:53.625 164 12580.70 172.93 54643.97 88888.00 2015-06-13 04:33:53.750 164 12580.73 172.93 54643.95 88888.00 2015-06-13 04:33:53.875 164 12580.77 172.93 54644.00 88888.00 2015-06-13 04:33:54.000 164 12580.85 172.93 54644.00 88888.00 2015-06-13 04:33:54.125 164 12580.80 172.95 54643.97 88888.00 2015-06-13 04:33:54.250 164 12580.77 172.93 54643.97 88888.00 2015-06-13 04:33:54.375 164 12580.80 172.95 54643.97 88888.00 2015-06-13 04:33:54.500 164 12580.75 172.93 54644.00 88888.00 2015-06-13 04:33:54.625 164 12580.80 172.90 54643.95 88888.00 2015-06-13 04:33:54.750 164 12580.83 172.93 54643.97 88888.00 2015-06-13 04:33:54.875 164 12580.83 172.93 54643.95 88888.00 2015-06-13 04:33:55.000 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:55.125 164 12580.83 172.93 54644.00 88888.00 2015-06-13 04:33:55.250 164 12580.75 172.90 54643.97 88888.00 2015-06-13 04:33:55.375 164 12580.83 172.93 54644.00 88888.00 2015-06-13 04:33:55.500 164 12580.85 172.93 54644.00 88888.00 2015-06-13 04:33:55.625 164 12580.85 172.93 54644.00 88888.00 2015-06-13 04:33:55.750 164 12580.83 172.95 54644.00 88888.00 2015-06-13 04:33:55.875 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:56.000 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:56.125 164 12580.85 172.95 54644.03 88888.00 2015-06-13 04:33:56.250 164 12580.85 172.95 54644.03 88888.00 2015-06-13 04:33:56.375 164 12580.95 172.93 54644.00 88888.00 2015-06-13 04:33:56.500 164 12580.88 172.90 54644.00 88888.00 2015-06-13 04:33:56.625 164 12580.85 172.90 54643.97 88888.00 2015-06-13 04:33:56.750 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:56.875 164 12580.92 172.95 54644.00 88888.00 2015-06-13 04:33:57.000 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:57.125 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:57.250 164 12580.85 172.93 54644.00 88888.00 2015-06-13 04:33:57.375 164 12580.88 172.95 54644.03 88888.00 2015-06-13 04:33:57.500 164 12580.85 172.95 54644.00 88888.00 2015-06-13 04:33:57.625 164 12580.88 172.93 54644.00 88888.00 2015-06-13 04:33:57.750 164 12580.88 172.93 54644.03 88888.00 2015-06-13 04:33:57.875 164 12580.85 172.97 54644.05 88888.00 2015-06-13 04:33:58.000 164 12580.90 172.97 54644.03 88888.00 2015-06-13 04:33:58.125 164 12580.95 172.95 54644.03 88888.00 2015-06-13 04:33:58.250 164 12580.95 172.90 54644.03 88888.00 2015-06-13 04:33:58.375 164 12580.95 172.93 54644.03 88888.00 2015-06-13 04:33:58.500 164 12580.98 172.93 54644.03 88888.00 2015-06-13 04:33:58.625 164 12580.98 172.93 54644.03 88888.00 2015-06-13 04:33:58.750 164 12580.95 172.93 54644.03 88888.00 2015-06-13 04:33:58.875 164 12580.90 172.93 54644.03 88888.00 2015-06-13 04:33:59.000 164 12580.83 172.93 54644.03 88888.00 2015-06-13 04:33:59.125 164 12580.83 172.95 54644.05 88888.00 2015-06-13 04:33:59.250 164 12580.88 172.95 54644.05 88888.00 2015-06-13 04:33:59.375 164 12580.92 172.95 54644.05 88888.00 2015-06-13 04:33:59.500 164 12580.95 172.93 54644.03 88888.00 2015-06-13 04:33:59.625 164 12580.92 172.95 54644.05 88888.00 2015-06-13 04:33:59.750 164 12580.90 172.95 54644.05 88888.00 2015-06-13 04:33:59.875 164 12581.00 172.93 54644.03 88888.00 2015-06-13 04:34:00.000 164 12581.08 172.93 54644.03 88888.00 2015-06-13 04:34:00.125 164 12581.02 172.93 54644.03 88888.00 2015-06-13 04:34:00.250 164 12580.88 172.90 54644.03 88888.00 2015-06-13 04:34:00.375 164 12580.92 172.95 54644.03 88888.00 2015-06-13 04:34:00.500 164 12580.95 172.97 54644.05 88888.00 2015-06-13 04:34:00.625 164 12580.92 172.97 54644.03 88888.00 2015-06-13 04:34:00.750 164 12580.90 172.97 54644.05 88888.00 2015-06-13 04:34:00.875 164 12580.88 172.97 54644.05 88888.00 2015-06-13 04:34:01.000 164 12580.90 172.97 54644.03 88888.00 2015-06-13 04:34:01.125 164 12580.95 173.00 54644.05 88888.00 2015-06-13 04:34:01.250 164 12581.05 173.00 54644.07 88888.00 2015-06-13 04:34:01.375 164 12581.08 173.00 54644.07 88888.00 2015-06-13 04:34:01.500 164 12581.05 172.97 54644.07 88888.00 2015-06-13 04:34:01.625 164 12580.95 172.93 54644.05 88888.00 2015-06-13 04:34:01.750 164 12580.95 172.93 54644.05 88888.00 2015-06-13 04:34:01.875 164 12580.98 172.93 54644.05 88888.00 2015-06-13 04:34:02.000 164 12581.00 172.97 54644.07 88888.00 2015-06-13 04:34:02.125 164 12581.02 173.00 54644.10 88888.00 2015-06-13 04:34:02.250 164 12581.02 172.95 54644.15 88888.00 2015-06-13 04:34:02.375 164 12581.02 172.95 54644.12 88888.00 2015-06-13 04:34:02.500 164 12581.02 172.97 54644.10 88888.00 2015-06-13 04:34:02.625 164 12581.08 172.97 54644.10 88888.00 2015-06-13 04:34:02.750 164 12581.05 172.95 54644.10 88888.00 2015-06-13 04:34:02.875 164 12581.02 172.95 54644.10 88888.00 2015-06-13 04:34:03.000 164 12580.98 172.95 54644.10 88888.00 2015-06-13 04:34:03.125 164 12580.95 172.95 54644.07 88888.00 2015-06-13 04:34:03.250 164 12580.98 172.93 54644.07 88888.00 2015-06-13 04:34:03.375 164 12581.00 172.95 54644.10 88888.00 2015-06-13 04:34:03.500 164 12581.05 172.93 54644.10 88888.00 2015-06-13 04:34:03.625 164 12581.05 172.95 54644.10 88888.00 2015-06-13 04:34:03.750 164 12581.05 172.97 54644.10 88888.00 2015-06-13 04:34:03.875 164 12581.00 172.97 54644.07 88888.00 2015-06-13 04:34:04.000 164 12581.05 172.93 54644.10 88888.00 2015-06-13 04:34:04.125 164 12581.05 172.90 54644.10 88888.00 2015-06-13 04:34:04.250 164 12581.00 172.90 54644.10 88888.00 2015-06-13 04:34:04.375 164 12581.00 172.95 54644.12 88888.00 2015-06-13 04:34:04.500 164 12581.05 172.95 54644.15 88888.00 2015-06-13 04:34:04.625 164 12581.08 172.95 54644.15 88888.00 2015-06-13 04:34:04.750 164 12581.05 172.93 54644.12 88888.00 2015-06-13 04:34:04.875 164 12581.10 172.90 54644.07 88888.00 2015-06-13 04:34:05.000 164 12581.10 172.93 54644.07 88888.00 2015-06-13 04:34:05.125 164 12581.08 172.93 54644.10 88888.00 2015-06-13 04:34:05.250 164 12581.05 172.90 54644.12 88888.00 2015-06-13 04:34:05.375 164 12581.05 172.93 54644.10 88888.00 2015-06-13 04:34:05.500 164 12581.02 172.95 54644.10 88888.00 2015-06-13 04:34:05.625 164 12581.08 172.93 54644.10 88888.00 2015-06-13 04:34:05.750 164 12581.08 172.93 54644.12 88888.00 2015-06-13 04:34:05.875 164 12581.02 172.95 54644.12 88888.00 2015-06-13 04:34:06.000 164 12581.02 172.93 54644.12 88888.00 2015-06-13 04:34:06.125 164 12581.08 172.93 54644.07 88888.00 2015-06-13 04:34:06.250 164 12581.08 172.93 54644.12 88888.00 2015-06-13 04:34:06.375 164 12581.17 172.95 54644.10 88888.00 2015-06-13 04:34:06.500 164 12581.12 172.95 54644.12 88888.00 2015-06-13 04:34:06.625 164 12581.05 172.93 54644.12 88888.00 2015-06-13 04:34:06.750 164 12581.05 172.93 54644.12 88888.00 2015-06-13 04:34:06.875 164 12581.02 172.93 54644.15 88888.00 2015-06-13 04:34:07.000 164 12581.02 172.93 54644.10 88888.00 2015-06-13 04:34:07.125 164 12581.08 172.93 54644.15 88888.00 2015-06-13 04:34:07.250 164 12581.02 172.93 54644.12 88888.00 2015-06-13 04:34:07.375 164 12581.05 172.93 54644.15 88888.00 2015-06-13 04:34:07.500 164 12581.05 172.95 54644.18 88888.00 2015-06-13 04:34:07.625 164 12581.05 172.95 54644.18 88888.00 2015-06-13 04:34:07.750 164 12581.10 172.95 54644.18 88888.00 2015-06-13 04:34:07.875 164 12581.10 172.95 54644.15 88888.00 2015-06-13 04:34:08.000 164 12581.08 172.93 54644.12 88888.00 2015-06-13 04:34:08.125 164 12581.05 172.93 54644.18 88888.00 2015-06-13 04:34:08.250 164 12581.10 172.90 54644.18 88888.00 2015-06-13 04:34:08.375 164 12581.12 172.95 54644.18 88888.00 2015-06-13 04:34:08.500 164 12581.08 172.95 54644.18 88888.00 2015-06-13 04:34:08.625 164 12581.02 172.93 54644.15 88888.00 2015-06-13 04:34:08.750 164 12580.98 172.93 54644.18 88888.00 2015-06-13 04:34:08.875 164 12581.00 172.93 54644.18 88888.00 2015-06-13 04:34:09.000 164 12581.02 172.90 54644.15 88888.00 2015-06-13 04:34:09.125 164 12580.98 172.93 54644.15 88888.00 2015-06-13 04:34:09.250 164 12580.95 172.93 54644.18 88888.00 2015-06-13 04:34:09.375 164 12580.95 172.95 54644.15 88888.00 2015-06-13 04:34:09.500 164 12580.92 172.95 54644.15 88888.00 2015-06-13 04:34:09.625 164 12580.92 172.95 54644.15 88888.00 2015-06-13 04:34:09.750 164 12580.98 172.97 54644.22 88888.00 2015-06-13 04:34:09.875 164 12581.02 172.97 54644.22 88888.00 2015-06-13 04:34:10.000 164 12581.00 172.93 54644.15 88888.00 2015-06-13 04:34:10.125 164 12581.02 172.93 54644.15 88888.00 2015-06-13 04:34:10.250 164 12580.92 172.88 54644.20 88888.00 2015-06-13 04:34:10.375 164 12580.95 172.93 54644.20 88888.00 2015-06-13 04:34:10.500 164 12580.98 172.90 54644.20 88888.00 2015-06-13 04:34:10.625 164 12581.02 172.93 54644.20 88888.00 2015-06-13 04:34:10.750 164 12581.00 172.95 54644.22 88888.00 2015-06-13 04:34:10.875 164 12581.00 172.93 54644.22 88888.00 2015-06-13 04:34:11.000 164 12580.92 172.90 54644.20 88888.00 2015-06-13 04:34:11.125 164 12580.95 172.88 54644.18 88888.00 2015-06-13 04:34:11.250 164 12581.00 172.90 54644.20 88888.00 2015-06-13 04:34:11.375 164 12581.08 172.93 54644.22 88888.00 2015-06-13 04:34:11.500 164 12581.10 172.93 54644.20 88888.00 2015-06-13 04:34:11.625 164 12581.08 172.95 54644.22 88888.00 2015-06-13 04:34:11.750 164 12581.08 172.95 54644.20 88888.00 2015-06-13 04:34:11.875 164 12581.08 172.93 54644.22 88888.00 2015-06-13 04:34:12.000 164 12581.05 172.93 54644.20 88888.00 2015-06-13 04:34:12.125 164 12581.02 172.95 54644.22 88888.00 2015-06-13 04:34:12.250 164 12580.92 172.95 54644.22 88888.00 2015-06-13 04:34:12.375 164 12581.00 172.93 54644.20 88888.00 2015-06-13 04:34:12.500 164 12581.05 172.93 54644.25 88888.00 2015-06-13 04:34:12.625 164 12581.05 172.93 54644.25 88888.00 2015-06-13 04:34:12.750 164 12580.98 172.93 54644.25 88888.00 2015-06-13 04:34:12.875 164 12581.00 172.93 54644.25 88888.00 2015-06-13 04:34:13.000 164 12581.02 172.93 54644.25 88888.00 2015-06-13 04:34:13.125 164 12581.05 172.95 54644.28 88888.00 2015-06-13 04:34:13.250 164 12581.08 172.95 54644.22 88888.00 2015-06-13 04:34:13.375 164 12581.08 172.95 54644.20 88888.00 2015-06-13 04:34:13.500 164 12581.00 172.95 54644.20 88888.00 2015-06-13 04:34:13.625 164 12581.05 172.97 54644.20 88888.00 2015-06-13 04:34:13.750 164 12581.10 172.97 54644.22 88888.00 2015-06-13 04:34:13.875 164 12581.08 172.95 54644.22 88888.00 2015-06-13 04:34:14.000 164 12581.05 172.95 54644.22 88888.00 2015-06-13 04:34:14.125 164 12581.05 172.93 54644.22 88888.00 2015-06-13 04:34:14.250 164 12581.05 172.93 54644.22 88888.00 2015-06-13 04:34:14.375 164 12581.10 172.95 54644.20 88888.00 2015-06-13 04:34:14.500 164 12581.08 172.97 54644.22 88888.00 2015-06-13 04:34:14.625 164 12581.05 172.93 54644.18 88888.00 2015-06-13 04:34:14.750 164 12581.00 172.93 54644.20 88888.00 2015-06-13 04:34:14.875 164 12581.02 172.97 54644.25 88888.00 2015-06-13 04:34:15.000 164 12581.00 172.97 54644.22 88888.00 2015-06-13 04:34:15.125 164 12581.00 172.97 54644.15 88888.00 2015-06-13 04:34:15.250 164 12581.05 172.97 54644.22 88888.00 2015-06-13 04:34:15.375 164 12581.08 173.00 54644.22 88888.00 2015-06-13 04:34:15.500 164 12581.08 172.97 54644.22 88888.00 2015-06-13 04:34:15.625 164 12581.10 173.00 54644.22 88888.00 2015-06-13 04:34:15.750 164 12581.05 173.00 54644.25 88888.00 2015-06-13 04:34:15.875 164 12581.08 173.00 54644.25 88888.00 2015-06-13 04:34:16.000 164 12581.12 173.03 54644.25 88888.00 2015-06-13 04:34:16.125 164 12581.12 173.03 54644.25 88888.00 2015-06-13 04:34:16.250 164 12581.10 173.03 54644.28 88888.00 2015-06-13 04:34:16.375 164 12581.05 173.00 54644.25 88888.00 2015-06-13 04:34:16.500 164 12581.00 173.00 54644.25 88888.00 2015-06-13 04:34:16.625 164 12581.02 173.00 54644.28 88888.00 2015-06-13 04:34:16.750 164 12581.02 173.03 54644.25 88888.00 2015-06-13 04:34:16.875 164 12581.10 173.03 54644.25 88888.00 2015-06-13 04:34:17.000 164 12581.08 173.03 54644.25 88888.00 2015-06-13 04:34:17.125 164 12581.05 173.03 54644.28 88888.00 2015-06-13 04:34:17.250 164 12581.02 173.00 54644.25 88888.00 2015-06-13 04:34:17.375 164 12581.08 173.00 54644.25 88888.00 2015-06-13 04:34:17.500 164 12581.02 173.03 54644.28 88888.00 2015-06-13 04:34:17.625 164 12581.02 173.03 54644.28 88888.00 2015-06-13 04:34:17.750 164 12581.08 173.03 54644.30 88888.00 2015-06-13 04:34:17.875 164 12581.10 173.00 54644.28 88888.00 2015-06-13 04:34:18.000 164 12581.10 173.00 54644.28 88888.00 2015-06-13 04:34:18.125 164 12581.05 173.00 54644.28 88888.00 2015-06-13 04:34:18.250 164 12580.98 173.05 54644.28 88888.00 2015-06-13 04:34:18.375 164 12581.10 173.07 54644.30 88888.00 2015-06-13 04:34:18.500 164 12581.17 173.05 54644.30 88888.00 2015-06-13 04:34:18.625 164 12581.12 173.03 54644.30 88888.00 2015-06-13 04:34:18.750 164 12581.08 173.03 54644.30 88888.00 2015-06-13 04:34:18.875 164 12581.10 173.05 54644.28 88888.00 2015-06-13 04:34:19.000 164 12581.12 173.07 54644.28 88888.00 2015-06-13 04:34:19.125 164 12581.12 173.07 54644.30 88888.00 2015-06-13 04:34:19.250 164 12581.08 173.10 54644.32 88888.00 2015-06-13 04:34:19.375 164 12581.08 173.10 54644.30 88888.00 2015-06-13 04:34:19.500 164 12581.05 173.10 54644.28 88888.00 2015-06-13 04:34:19.625 164 12581.05 173.05 54644.28 88888.00 2015-06-13 04:34:19.750 164 12581.08 173.07 54644.25 88888.00 2015-06-13 04:34:19.875 164 12581.10 173.07 54644.28 88888.00 2015-06-13 04:34:20.000 164 12581.10 173.05 54644.28 88888.00 2015-06-13 04:34:20.125 164 12581.10 173.07 54644.30 88888.00 2015-06-13 04:34:20.250 164 12581.02 173.07 54644.32 88888.00 2015-06-13 04:34:20.375 164 12581.08 173.07 54644.32 88888.00 2015-06-13 04:34:20.500 164 12581.12 173.07 54644.30 88888.00 2015-06-13 04:34:20.625 164 12581.12 173.07 54644.30 88888.00 2015-06-13 04:34:20.750 164 12581.12 173.10 54644.32 88888.00 2015-06-13 04:34:20.875 164 12581.10 173.07 54644.35 88888.00 2015-06-13 04:34:21.000 164 12581.02 173.07 54644.35 88888.00 2015-06-13 04:34:21.125 164 12580.98 173.10 54644.35 88888.00 2015-06-13 04:34:21.250 164 12580.92 173.10 54644.38 88888.00 2015-06-13 04:34:21.375 164 12581.00 173.12 54644.35 88888.00 2015-06-13 04:34:21.500 164 12581.08 173.12 54644.32 88888.00 2015-06-13 04:34:21.625 164 12581.12 173.10 54644.32 88888.00 2015-06-13 04:34:21.750 164 12581.08 173.10 54644.32 88888.00 2015-06-13 04:34:21.875 164 12581.05 173.12 54644.32 88888.00 2015-06-13 04:34:22.000 164 12581.10 173.12 54644.32 88888.00 2015-06-13 04:34:22.125 164 12581.10 173.07 54644.32 88888.00 2015-06-13 04:34:22.250 164 12581.08 173.07 54644.35 88888.00 2015-06-13 04:34:22.375 164 12581.08 173.10 54644.35 88888.00 2015-06-13 04:34:22.500 164 12581.10 173.10 54644.35 88888.00 2015-06-13 04:34:22.625 164 12581.12 173.07 54644.32 88888.00 2015-06-13 04:34:22.750 164 12581.08 173.07 54644.32 88888.00 2015-06-13 04:34:22.875 164 12581.02 173.10 54644.32 88888.00 2015-06-13 04:34:23.000 164 12581.08 173.12 54644.32 88888.00 2015-06-13 04:34:23.125 164 12581.17 173.12 54644.38 88888.00 2015-06-13 04:34:23.250 164 12581.12 173.10 54644.32 88888.00 2015-06-13 04:34:23.375 164 12581.15 173.12 54644.32 88888.00 2015-06-13 04:34:23.500 164 12581.10 173.12 54644.38 88888.00 2015-06-13 04:34:23.625 164 12581.12 173.12 54644.40 88888.00 2015-06-13 04:34:23.750 164 12581.12 173.12 54644.38 88888.00 2015-06-13 04:34:23.875 164 12581.15 173.12 54644.38 88888.00 2015-06-13 04:34:24.000 164 12581.12 173.10 54644.35 88888.00 2015-06-13 04:34:24.125 164 12581.05 173.12 54644.32 88888.00 2015-06-13 04:34:24.250 164 12581.02 173.12 54644.35 88888.00 2015-06-13 04:34:24.375 164 12581.15 173.15 54644.38 88888.00 2015-06-13 04:34:24.500 164 12581.17 173.18 54644.35 88888.00 2015-06-13 04:34:24.625 164 12581.17 173.15 54644.32 88888.00 2015-06-13 04:34:24.750 164 12581.17 173.15 54644.32 88888.00 2015-06-13 04:34:24.875 164 12581.15 173.18 54644.35 88888.00 2015-06-13 04:34:25.000 164 12581.10 173.12 54644.32 88888.00 2015-06-13 04:34:25.125 164 12581.05 173.12 54644.38 88888.00 2015-06-13 04:34:25.250 164 12581.10 173.18 54644.40 88888.00 2015-06-13 04:34:25.375 164 12581.17 173.20 54644.38 88888.00 2015-06-13 04:34:25.500 164 12581.12 173.18 54644.38 88888.00 2015-06-13 04:34:25.625 164 12581.17 173.18 54644.35 88888.00 2015-06-13 04:34:25.750 164 12581.12 173.18 54644.35 88888.00 2015-06-13 04:34:25.875 164 12581.08 173.20 54644.38 88888.00 2015-06-13 04:34:26.000 164 12581.10 173.20 54644.38 88888.00 2015-06-13 04:34:26.125 164 12581.10 173.20 54644.38 88888.00 2015-06-13 04:34:26.250 164 12581.12 173.22 54644.40 88888.00 2015-06-13 04:34:26.375 164 12581.17 173.25 54644.40 88888.00 2015-06-13 04:34:26.500 164 12581.15 173.20 54644.38 88888.00 2015-06-13 04:34:26.625 164 12581.15 173.22 54644.38 88888.00 2015-06-13 04:34:26.750 164 12581.17 173.22 54644.35 88888.00 2015-06-13 04:34:26.875 164 12581.17 173.22 54644.38 88888.00 2015-06-13 04:34:27.000 164 12581.17 173.22 54644.38 88888.00 2015-06-13 04:34:27.125 164 12581.23 173.20 54644.38 88888.00 2015-06-13 04:34:27.250 164 12581.20 173.22 54644.38 88888.00 2015-06-13 04:34:27.375 164 12581.20 173.20 54644.38 88888.00 2015-06-13 04:34:27.500 164 12581.20 173.22 54644.38 88888.00 2015-06-13 04:34:27.625 164 12581.20 173.25 54644.38 88888.00 2015-06-13 04:34:27.750 164 12581.20 173.25 54644.40 88888.00 2015-06-13 04:34:27.875 164 12581.12 173.25 54644.38 88888.00 2015-06-13 04:34:28.000 164 12581.10 173.28 54644.38 88888.00 2015-06-13 04:34:28.125 164 12581.15 173.25 54644.38 88888.00 2015-06-13 04:34:28.250 164 12581.17 173.25 54644.35 88888.00 2015-06-13 04:34:28.375 164 12581.23 173.25 54644.35 88888.00 2015-06-13 04:34:28.500 164 12581.23 173.28 54644.38 88888.00 2015-06-13 04:34:28.625 164 12581.23 173.28 54644.38 88888.00 2015-06-13 04:34:28.750 164 12581.27 173.30 54644.38 88888.00 2015-06-13 04:34:28.875 164 12581.27 173.28 54644.38 88888.00 2015-06-13 04:34:29.000 164 12581.30 173.28 54644.32 88888.00 2015-06-13 04:34:29.125 164 12581.35 173.28 54644.38 88888.00 2015-06-13 04:34:29.250 164 12581.23 173.25 54644.38 88888.00 2015-06-13 04:34:29.375 164 12581.25 173.28 54644.35 88888.00 2015-06-13 04:34:29.500 164 12581.27 173.30 54644.38 88888.00 2015-06-13 04:34:29.625 164 12581.25 173.28 54644.40 88888.00 2015-06-13 04:34:29.750 164 12581.25 173.30 54644.38 88888.00 2015-06-13 04:34:29.875 164 12581.20 173.30 54644.38 88888.00 2015-06-13 04:34:30.000 164 12581.25 173.30 54644.38 88888.00 2015-06-13 04:34:30.125 164 12581.25 173.30 54644.38 88888.00 2015-06-13 04:34:30.250 164 12581.17 173.28 54644.38 88888.00 2015-06-13 04:34:30.375 164 12581.30 173.30 54644.40 88888.00 2015-06-13 04:34:30.500 164 12581.33 173.32 54644.40 88888.00 2015-06-13 04:34:30.625 164 12581.27 173.35 54644.38 88888.00 2015-06-13 04:34:30.750 164 12581.23 173.32 54644.38 88888.00 2015-06-13 04:34:30.875 164 12581.25 173.35 54644.38 88888.00 2015-06-13 04:34:31.000 164 12581.25 173.35 54644.38 88888.00 2015-06-13 04:34:31.125 164 12581.25 173.35 54644.38 88888.00 2015-06-13 04:34:31.250 164 12581.23 173.35 54644.43 88888.00 2015-06-13 04:34:31.375 164 12581.20 173.32 54644.38 88888.00 2015-06-13 04:34:31.500 164 12581.25 173.35 54644.38 88888.00 2015-06-13 04:34:31.625 164 12581.33 173.40 54644.38 88888.00 2015-06-13 04:34:31.750 164 12581.33 173.40 54644.40 88888.00 2015-06-13 04:34:31.875 164 12581.27 173.38 54644.40 88888.00 2015-06-13 04:34:32.000 164 12581.23 173.38 54644.40 88888.00 2015-06-13 04:34:32.125 164 12581.20 173.38 54644.40 88888.00 2015-06-13 04:34:32.250 164 12581.23 173.38 54644.35 88888.00 2015-06-13 04:34:32.375 164 12581.27 173.43 54644.40 88888.00 2015-06-13 04:34:32.500 164 12581.25 173.43 54644.40 88888.00 2015-06-13 04:34:32.625 164 12581.15 173.40 54644.40 88888.00 2015-06-13 04:34:32.750 164 12581.23 173.43 54644.43 88888.00 2015-06-13 04:34:32.875 164 12581.30 173.45 54644.43 88888.00 2015-06-13 04:34:33.000 164 12581.25 173.43 54644.40 88888.00 2015-06-13 04:34:33.125 164 12581.23 173.43 54644.40 88888.00 2015-06-13 04:34:33.250 164 12581.25 173.40 54644.43 88888.00 2015-06-13 04:34:33.375 164 12581.27 173.43 54644.45 88888.00 2015-06-13 04:34:33.500 164 12581.23 173.43 54644.43 88888.00 2015-06-13 04:34:33.625 164 12581.25 173.45 54644.45 88888.00 2015-06-13 04:34:33.750 164 12581.27 173.47 54644.45 88888.00 2015-06-13 04:34:33.875 164 12581.33 173.47 54644.43 88888.00 2015-06-13 04:34:34.000 164 12581.33 173.45 54644.40 88888.00 2015-06-13 04:34:34.125 164 12581.23 173.47 54644.40 88888.00 2015-06-13 04:34:34.250 164 12581.20 173.45 54644.43 88888.00 2015-06-13 04:34:34.375 164 12581.25 173.47 54644.43 88888.00 2015-06-13 04:34:34.500 164 12581.20 173.53 54644.40 88888.00 2015-06-13 04:34:34.625 164 12581.20 173.50 54644.43 88888.00 2015-06-13 04:34:34.750 164 12581.27 173.50 54644.45 88888.00 2015-06-13 04:34:34.875 164 12581.27 173.53 54644.47 88888.00 2015-06-13 04:34:35.000 164 12581.25 173.50 54644.45 88888.00 2015-06-13 04:34:35.125 164 12581.27 173.47 54644.45 88888.00 2015-06-13 04:34:35.250 164 12581.30 173.50 54644.47 88888.00 2015-06-13 04:34:35.375 164 12581.33 173.50 54644.47 88888.00 2015-06-13 04:34:35.500 164 12581.30 173.53 54644.47 88888.00 2015-06-13 04:34:35.625 164 12581.30 173.53 54644.47 88888.00 2015-06-13 04:34:35.750 164 12581.27 173.53 54644.47 88888.00 2015-06-13 04:34:35.875 164 12581.25 173.55 54644.45 88888.00 2015-06-13 04:34:36.000 164 12581.30 173.55 54644.45 88888.00 2015-06-13 04:34:36.125 164 12581.27 173.53 54644.45 88888.00 2015-06-13 04:34:36.250 164 12581.23 173.50 54644.43 88888.00 2015-06-13 04:34:36.375 164 12581.33 173.53 54644.40 88888.00 2015-06-13 04:34:36.500 164 12581.38 173.53 54644.43 88888.00 2015-06-13 04:34:36.625 164 12581.42 173.57 54644.45 88888.00 2015-06-13 04:34:36.750 164 12581.40 173.55 54644.45 88888.00 2015-06-13 04:34:36.875 164 12581.30 173.55 54644.45 88888.00 2015-06-13 04:34:37.000 164 12581.30 173.53 54644.43 88888.00 2015-06-13 04:34:37.125 164 12581.40 173.53 54644.47 88888.00 2015-06-13 04:34:37.250 164 12581.48 173.55 54644.47 88888.00 2015-06-13 04:34:37.375 164 12581.48 173.57 54644.45 88888.00 2015-06-13 04:34:37.500 164 12581.38 173.60 54644.45 88888.00 2015-06-13 04:34:37.625 164 12581.30 173.60 54644.45 88888.00 2015-06-13 04:34:37.750 164 12581.25 173.62 54644.47 88888.00 2015-06-13 04:34:37.875 164 12581.30 173.62 54644.45 88888.00 2015-06-13 04:34:38.000 164 12581.33 173.62 54644.45 88888.00 2015-06-13 04:34:38.125 164 12581.35 173.57 54644.45 88888.00 2015-06-13 04:34:38.250 164 12581.30 173.57 54644.45 88888.00 2015-06-13 04:34:38.375 164 12581.30 173.57 54644.40 88888.00 2015-06-13 04:34:38.500 164 12581.33 173.62 54644.43 88888.00 2015-06-13 04:34:38.625 164 12581.38 173.60 54644.45 88888.00 2015-06-13 04:34:38.750 164 12581.42 173.60 54644.45 88888.00 2015-06-13 04:34:38.875 164 12581.42 173.62 54644.47 88888.00 2015-06-13 04:34:39.000 164 12581.42 173.62 54644.45 88888.00 2015-06-13 04:34:39.125 164 12581.48 173.62 54644.47 88888.00 2015-06-13 04:34:39.250 164 12581.45 173.60 54644.47 88888.00 2015-06-13 04:34:39.375 164 12581.48 173.62 54644.47 88888.00 2015-06-13 04:34:39.500 164 12581.40 173.62 54644.47 88888.00 2015-06-13 04:34:39.625 164 12581.38 173.62 54644.53 88888.00 2015-06-13 04:34:39.750 164 12581.38 173.60 54644.50 88888.00 2015-06-13 04:34:39.875 164 12581.40 173.62 54644.53 88888.00 2015-06-13 04:34:40.000 164 12581.42 173.62 54644.50 88888.00 2015-06-13 04:34:40.125 164 12581.45 173.65 54644.50 88888.00 2015-06-13 04:34:40.250 164 12581.38 173.62 54644.53 88888.00 2015-06-13 04:34:40.375 164 12581.40 173.65 54644.50 88888.00 2015-06-13 04:34:40.500 164 12581.35 173.65 54644.47 88888.00 2015-06-13 04:34:40.625 164 12581.38 173.65 54644.47 88888.00 2015-06-13 04:34:40.750 164 12581.40 173.60 54644.47 88888.00 2015-06-13 04:34:40.875 164 12581.40 173.62 54644.47 88888.00 2015-06-13 04:34:41.000 164 12581.48 173.65 54644.45 88888.00 2015-06-13 04:34:41.125 164 12581.45 173.68 54644.50 88888.00 2015-06-13 04:34:41.250 164 12581.42 173.70 54644.53 88888.00 2015-06-13 04:34:41.375 164 12581.45 173.70 54644.50 88888.00 2015-06-13 04:34:41.500 164 12581.42 173.68 54644.53 88888.00 2015-06-13 04:34:41.625 164 12581.45 173.68 54644.53 88888.00 2015-06-13 04:34:41.750 164 12581.52 173.70 54644.50 88888.00 2015-06-13 04:34:41.875 164 12581.52 173.72 54644.50 88888.00 2015-06-13 04:34:42.000 164 12581.52 173.68 54644.47 88888.00 2015-06-13 04:34:42.125 164 12581.52 173.68 54644.53 88888.00 2015-06-13 04:34:42.250 164 12581.55 173.70 54644.55 88888.00 2015-06-13 04:34:42.375 164 12581.52 173.72 54644.53 88888.00 2015-06-13 04:34:42.500 164 12581.48 173.70 54644.50 88888.00 2015-06-13 04:34:42.625 164 12581.45 173.70 54644.50 88888.00 2015-06-13 04:34:42.750 164 12581.50 173.72 54644.53 88888.00 2015-06-13 04:34:42.875 164 12581.48 173.70 54644.50 88888.00 2015-06-13 04:34:43.000 164 12581.50 173.68 54644.50 88888.00 2015-06-13 04:34:43.125 164 12581.48 173.70 54644.53 88888.00 2015-06-13 04:34:43.250 164 12581.48 173.70 54644.53 88888.00 2015-06-13 04:34:43.375 164 12581.52 173.75 54644.55 88888.00 2015-06-13 04:34:43.500 164 12581.50 173.78 54644.55 88888.00 2015-06-13 04:34:43.625 164 12581.42 173.72 54644.53 88888.00 2015-06-13 04:34:43.750 164 12581.45 173.75 54644.50 88888.00 2015-06-13 04:34:43.875 164 12581.48 173.75 54644.50 88888.00 2015-06-13 04:34:44.000 164 12581.42 173.75 54644.50 88888.00 2015-06-13 04:34:44.125 164 12581.35 173.72 54644.50 88888.00 2015-06-13 04:34:44.250 164 12581.40 173.78 54644.53 88888.00 2015-06-13 04:34:44.375 164 12581.48 173.80 54644.47 88888.00 2015-06-13 04:34:44.500 164 12581.42 173.75 54644.47 88888.00 2015-06-13 04:34:44.625 164 12581.40 173.75 54644.50 88888.00 2015-06-13 04:34:44.750 164 12581.45 173.75 54644.53 88888.00 2015-06-13 04:34:44.875 164 12581.48 173.78 54644.50 88888.00 2015-06-13 04:34:45.000 164 12581.48 173.78 54644.50 88888.00 2015-06-13 04:34:45.125 164 12581.42 173.80 54644.47 88888.00 2015-06-13 04:34:45.250 164 12581.40 173.75 54644.47 88888.00 2015-06-13 04:34:45.375 164 12581.42 173.75 54644.50 88888.00 2015-06-13 04:34:45.500 164 12581.42 173.78 54644.50 88888.00 2015-06-13 04:34:45.625 164 12581.45 173.82 54644.50 88888.00 2015-06-13 04:34:45.750 164 12581.50 173.80 54644.53 88888.00 2015-06-13 04:34:45.875 164 12581.55 173.80 54644.50 88888.00 2015-06-13 04:34:46.000 164 12581.52 173.80 54644.53 88888.00 2015-06-13 04:34:46.125 164 12581.55 173.75 54644.55 88888.00 2015-06-13 04:34:46.250 164 12581.52 173.75 54644.53 88888.00 2015-06-13 04:34:46.375 164 12581.55 173.82 54644.53 88888.00 2015-06-13 04:34:46.500 164 12581.50 173.82 54644.53 88888.00 2015-06-13 04:34:46.625 164 12581.48 173.80 54644.50 88888.00 2015-06-13 04:34:46.750 164 12581.48 173.82 54644.53 88888.00 2015-06-13 04:34:46.875 164 12581.45 173.80 54644.50 88888.00 2015-06-13 04:34:47.000 164 12581.48 173.80 54644.50 88888.00 2015-06-13 04:34:47.125 164 12581.50 173.80 54644.55 88888.00 2015-06-13 04:34:47.250 164 12581.42 173.82 54644.55 88888.00 2015-06-13 04:34:47.375 164 12581.40 173.85 54644.53 88888.00 2015-06-13 04:34:47.500 164 12581.38 173.82 54644.53 88888.00 2015-06-13 04:34:47.625 164 12581.38 173.85 54644.53 88888.00 2015-06-13 04:34:47.750 164 12581.40 173.82 54644.53 88888.00 2015-06-13 04:34:47.875 164 12581.42 173.88 54644.57 88888.00 2015-06-13 04:34:48.000 164 12581.42 173.90 54644.53 88888.00 2015-06-13 04:34:48.125 164 12581.40 173.85 54644.47 88888.00 2015-06-13 04:34:48.250 164 12581.45 173.85 54644.53 88888.00 2015-06-13 04:34:48.375 164 12581.48 173.93 54644.50 88888.00 2015-06-13 04:34:48.500 164 12581.45 173.88 54644.53 88888.00 2015-06-13 04:34:48.625 164 12581.40 173.85 54644.53 88888.00 2015-06-13 04:34:48.750 164 12581.42 173.88 54644.53 88888.00 2015-06-13 04:34:48.875 164 12581.42 173.85 54644.55 88888.00 2015-06-13 04:34:49.000 164 12581.45 173.82 54644.55 88888.00 2015-06-13 04:34:49.125 164 12581.50 173.88 54644.57 88888.00 2015-06-13 04:34:49.250 164 12581.52 173.88 54644.55 88888.00 2015-06-13 04:34:49.375 164 12581.58 173.90 54644.53 88888.00 2015-06-13 04:34:49.500 164 12581.55 173.93 54644.50 88888.00 2015-06-13 04:34:49.625 164 12581.55 173.90 54644.53 88888.00 2015-06-13 04:34:49.750 164 12581.52 173.90 54644.50 88888.00 2015-06-13 04:34:49.875 164 12581.55 173.93 54644.53 88888.00 2015-06-13 04:34:50.000 164 12581.60 173.93 54644.53 88888.00 2015-06-13 04:34:50.125 164 12581.62 173.93 54644.53 88888.00 2015-06-13 04:34:50.250 164 12581.62 173.88 54644.53 88888.00 2015-06-13 04:34:50.375 164 12581.70 173.93 54644.55 88888.00 2015-06-13 04:34:50.500 164 12581.58 173.93 54644.55 88888.00 2015-06-13 04:34:50.625 164 12581.55 173.90 54644.55 88888.00 2015-06-13 04:34:50.750 164 12581.58 173.88 54644.53 88888.00 2015-06-13 04:34:50.875 164 12581.60 173.93 54644.55 88888.00 2015-06-13 04:34:51.000 164 12581.58 173.93 54644.53 88888.00 2015-06-13 04:34:51.125 164 12581.50 173.90 54644.55 88888.00 2015-06-13 04:34:51.250 164 12581.50 173.88 54644.55 88888.00 2015-06-13 04:34:51.375 164 12581.55 173.95 54644.55 88888.00 2015-06-13 04:34:51.500 164 12581.60 173.95 54644.55 88888.00 2015-06-13 04:34:51.625 164 12581.60 173.93 54644.53 88888.00 2015-06-13 04:34:51.750 164 12581.55 173.93 54644.47 88888.00 2015-06-13 04:34:51.875 164 12581.55 173.90 54644.50 88888.00 2015-06-13 04:34:52.000 164 12581.50 173.95 54644.50 88888.00 2015-06-13 04:34:52.125 164 12581.50 173.97 54644.55 88888.00 2015-06-13 04:34:52.250 164 12581.52 173.93 54644.53 88888.00 2015-06-13 04:34:52.375 164 12581.58 173.90 54644.53 88888.00 2015-06-13 04:34:52.500 164 12581.58 173.93 54644.53 88888.00 2015-06-13 04:34:52.625 164 12581.55 173.95 54644.50 88888.00 2015-06-13 04:34:52.750 164 12581.50 173.95 54644.50 88888.00 2015-06-13 04:34:52.875 164 12581.50 173.97 54644.50 88888.00 2015-06-13 04:34:53.000 164 12581.52 173.97 54644.53 88888.00 2015-06-13 04:34:53.125 164 12581.52 173.97 54644.55 88888.00 2015-06-13 04:34:53.250 164 12581.50 173.95 54644.57 88888.00 2015-06-13 04:34:53.375 164 12581.55 173.97 54644.57 88888.00 2015-06-13 04:34:53.500 164 12581.55 173.97 54644.57 88888.00 2015-06-13 04:34:53.625 164 12581.58 173.95 54644.57 88888.00 2015-06-13 04:34:53.750 164 12581.60 173.95 54644.57 88888.00 2015-06-13 04:34:53.875 164 12581.65 174.00 54644.57 88888.00 2015-06-13 04:34:54.000 164 12581.62 174.00 54644.55 88888.00 2015-06-13 04:34:54.125 164 12581.65 174.03 54644.57 88888.00 2015-06-13 04:34:54.250 164 12581.67 174.00 54644.57 88888.00 2015-06-13 04:34:54.375 164 12581.70 173.97 54644.57 88888.00 2015-06-13 04:34:54.500 164 12581.67 173.97 54644.57 88888.00 2015-06-13 04:34:54.625 164 12581.67 173.97 54644.55 88888.00 2015-06-13 04:34:54.750 164 12581.62 173.97 54644.57 88888.00 2015-06-13 04:34:54.875 164 12581.62 173.97 54644.57 88888.00 2015-06-13 04:34:55.000 164 12581.65 174.03 54644.60 88888.00 2015-06-13 04:34:55.125 164 12581.67 174.03 54644.60 88888.00 2015-06-13 04:34:55.250 164 12581.60 174.00 54644.60 88888.00 2015-06-13 04:34:55.375 164 12581.65 174.05 54644.60 88888.00 2015-06-13 04:34:55.500 164 12581.65 174.03 54644.60 88888.00 2015-06-13 04:34:55.625 164 12581.65 174.03 54644.60 88888.00 2015-06-13 04:34:55.750 164 12581.67 174.00 54644.60 88888.00 2015-06-13 04:34:55.875 164 12581.75 174.00 54644.57 88888.00 2015-06-13 04:34:56.000 164 12581.73 174.03 54644.60 88888.00 2015-06-13 04:34:56.125 164 12581.73 174.05 54644.60 88888.00 2015-06-13 04:34:56.250 164 12581.65 174.00 54644.57 88888.00 2015-06-13 04:34:56.375 164 12581.67 174.03 54644.57 88888.00 2015-06-13 04:34:56.500 164 12581.65 174.03 54644.60 88888.00 2015-06-13 04:34:56.625 164 12581.65 174.10 54644.60 88888.00 2015-06-13 04:34:56.750 164 12581.65 174.07 54644.60 88888.00 2015-06-13 04:34:56.875 164 12581.70 174.07 54644.57 88888.00 2015-06-13 04:34:57.000 164 12581.73 174.05 54644.60 88888.00 2015-06-13 04:34:57.125 164 12581.67 174.03 54644.60 88888.00 2015-06-13 04:34:57.250 164 12581.70 173.97 54644.57 88888.00 2015-06-13 04:34:57.375 164 12581.73 174.05 54644.60 88888.00 2015-06-13 04:34:57.500 164 12581.73 174.07 54644.62 88888.00 2015-06-13 04:34:57.625 164 12581.70 174.07 54644.65 88888.00 2015-06-13 04:34:57.750 164 12581.67 174.03 54644.62 88888.00 2015-06-13 04:34:57.875 164 12581.65 174.00 54644.60 88888.00 2015-06-13 04:34:58.000 164 12581.65 174.03 54644.57 88888.00 2015-06-13 04:34:58.125 164 12581.67 174.03 54644.60 88888.00 2015-06-13 04:34:58.250 164 12581.67 174.05 54644.60 88888.00 2015-06-13 04:34:58.375 164 12581.65 174.05 54644.62 88888.00 2015-06-13 04:34:58.500 164 12581.65 174.07 54644.62 88888.00 2015-06-13 04:34:58.625 164 12581.67 174.07 54644.60 88888.00 2015-06-13 04:34:58.750 164 12581.62 174.03 54644.60 88888.00 2015-06-13 04:34:58.875 164 12581.60 174.03 54644.62 88888.00 2015-06-13 04:34:59.000 164 12581.58 174.07 54644.62 88888.00 2015-06-13 04:34:59.125 164 12581.60 174.10 54644.62 88888.00 2015-06-13 04:34:59.250 164 12581.58 174.10 54644.62 88888.00 2015-06-13 04:34:59.375 164 12581.62 174.10 54644.62 88888.00 2015-06-13 04:34:59.500 164 12581.67 174.07 54644.65 88888.00 2015-06-13 04:34:59.625 164 12581.65 174.05 54644.62 88888.00 2015-06-13 04:34:59.750 164 12581.67 174.05 54644.65 88888.00 2015-06-13 04:34:59.875 164 12581.65 174.05 54644.62 88888.00 2015-06-13 04:35:00.000 164 12581.62 174.05 54644.62 88888.00 2015-06-13 04:35:00.125 164 12581.65 174.05 54644.68 88888.00 2015-06-13 04:35:00.250 164 12581.65 174.03 54644.68 88888.00 2015-06-13 04:35:00.375 164 12581.67 174.07 54644.62 88888.00 2015-06-13 04:35:00.500 164 12581.62 174.05 54644.62 88888.00 2015-06-13 04:35:00.625 164 12581.60 174.05 54644.62 88888.00 2015-06-13 04:35:00.750 164 12581.62 174.05 54644.65 88888.00 2015-06-13 04:35:00.875 164 12581.70 174.07 54644.65 88888.00 2015-06-13 04:35:01.000 164 12581.70 174.12 54644.65 88888.00 2015-06-13 04:35:01.125 164 12581.67 174.15 54644.68 88888.00 2015-06-13 04:35:01.250 164 12581.62 174.10 54644.68 88888.00 2015-06-13 04:35:01.375 164 12581.70 174.10 54644.68 88888.00 2015-06-13 04:35:01.500 164 12581.75 174.10 54644.65 88888.00 2015-06-13 04:35:01.625 164 12581.77 174.10 54644.65 88888.00 2015-06-13 04:35:01.750 164 12581.75 174.10 54644.70 88888.00 2015-06-13 04:35:01.875 164 12581.73 174.07 54644.68 88888.00 2015-06-13 04:35:02.000 164 12581.70 174.05 54644.65 88888.00 2015-06-13 04:35:02.125 164 12581.65 174.05 54644.68 88888.00 2015-06-13 04:35:02.250 164 12581.60 174.07 54644.68 88888.00 2015-06-13 04:35:02.375 164 12581.65 174.07 54644.68 88888.00 2015-06-13 04:35:02.500 164 12581.67 174.10 54644.70 88888.00 2015-06-13 04:35:02.625 164 12581.65 174.05 54644.70 88888.00 2015-06-13 04:35:02.750 164 12581.65 174.07 54644.70 88888.00 2015-06-13 04:35:02.875 164 12581.65 174.07 54644.70 88888.00 2015-06-13 04:35:03.000 164 12581.67 174.10 54644.68 88888.00 2015-06-13 04:35:03.125 164 12581.65 174.10 54644.68 88888.00 2015-06-13 04:35:03.250 164 12581.62 174.07 54644.68 88888.00 2015-06-13 04:35:03.375 164 12581.62 174.10 54644.68 88888.00 2015-06-13 04:35:03.500 164 12581.65 174.12 54644.68 88888.00 2015-06-13 04:35:03.625 164 12581.65 174.12 54644.65 88888.00 2015-06-13 04:35:03.750 164 12581.60 174.10 54644.68 88888.00 2015-06-13 04:35:03.875 164 12581.60 174.07 54644.65 88888.00 2015-06-13 04:35:04.000 164 12581.65 174.10 54644.68 88888.00 2015-06-13 04:35:04.125 164 12581.67 174.10 54644.70 88888.00 2015-06-13 04:35:04.250 164 12581.65 174.12 54644.72 88888.00 2015-06-13 04:35:04.375 164 12581.67 174.10 54644.72 88888.00 2015-06-13 04:35:04.500 164 12581.60 174.10 54644.68 88888.00 2015-06-13 04:35:04.625 164 12581.58 174.07 54644.70 88888.00 2015-06-13 04:35:04.750 164 12581.60 174.07 54644.70 88888.00 2015-06-13 04:35:04.875 164 12581.60 174.07 54644.70 88888.00 2015-06-13 04:35:05.000 164 12581.65 174.10 54644.70 88888.00 2015-06-13 04:35:05.125 164 12581.67 174.10 54644.72 88888.00 2015-06-13 04:35:05.250 164 12581.70 174.12 54644.72 88888.00 2015-06-13 04:35:05.375 164 12581.73 174.10 54644.70 88888.00 2015-06-13 04:35:05.500 164 12581.70 174.10 54644.70 88888.00 2015-06-13 04:35:05.625 164 12581.62 174.07 54644.72 88888.00 2015-06-13 04:35:05.750 164 12581.65 174.05 54644.72 88888.00 2015-06-13 04:35:05.875 164 12581.65 174.03 54644.72 88888.00 2015-06-13 04:35:06.000 164 12581.60 174.05 54644.72 88888.00 2015-06-13 04:35:06.125 164 12581.58 174.07 54644.72 88888.00 2015-06-13 04:35:06.250 164 12581.62 174.07 54644.75 88888.00 2015-06-13 04:35:06.375 164 12581.70 174.12 54644.72 88888.00 2015-06-13 04:35:06.500 164 12581.67 174.10 54644.72 88888.00 2015-06-13 04:35:06.625 164 12581.73 174.10 54644.75 88888.00 2015-06-13 04:35:06.750 164 12581.67 174.12 54644.75 88888.00 2015-06-13 04:35:06.875 164 12581.60 174.12 54644.75 88888.00 2015-06-13 04:35:07.000 164 12581.58 174.10 54644.72 88888.00 2015-06-13 04:35:07.125 164 12581.58 174.10 54644.72 88888.00 2015-06-13 04:35:07.250 164 12581.62 174.07 54644.72 88888.00 2015-06-13 04:35:07.375 164 12581.65 174.07 54644.75 88888.00 2015-06-13 04:35:07.500 164 12581.60 174.07 54644.75 88888.00 2015-06-13 04:35:07.625 164 12581.58 174.07 54644.75 88888.00 2015-06-13 04:35:07.750 164 12581.58 174.10 54644.78 88888.00 2015-06-13 04:35:07.875 164 12581.58 174.15 54644.78 88888.00 2015-06-13 04:35:08.000 164 12581.65 174.15 54644.78 88888.00 2015-06-13 04:35:08.125 164 12581.67 174.12 54644.78 88888.00 2015-06-13 04:35:08.250 164 12581.58 174.07 54644.75 88888.00 2015-06-13 04:35:08.375 164 12581.60 174.07 54644.72 88888.00 2015-06-13 04:35:08.500 164 12581.58 174.07 54644.72 88888.00 2015-06-13 04:35:08.625 164 12581.58 174.10 54644.75 88888.00 2015-06-13 04:35:08.750 164 12581.58 174.07 54644.75 88888.00 2015-06-13 04:35:08.875 164 12581.58 174.10 54644.70 88888.00 2015-06-13 04:35:09.000 164 12581.55 174.10 54644.70 88888.00 2015-06-13 04:35:09.125 164 12581.58 174.10 54644.72 88888.00 2015-06-13 04:35:09.250 164 12581.60 174.10 54644.75 88888.00 2015-06-13 04:35:09.375 164 12581.62 174.07 54644.75 88888.00 2015-06-13 04:35:09.500 164 12581.65 174.10 54644.75 88888.00 2015-06-13 04:35:09.625 164 12581.67 174.10 54644.75 88888.00 2015-06-13 04:35:09.750 164 12581.67 174.10 54644.72 88888.00 2015-06-13 04:35:09.875 164 12581.67 174.10 54644.75 88888.00 2015-06-13 04:35:10.000 164 12581.65 174.07 54644.72 88888.00 2015-06-13 04:35:10.125 164 12581.60 174.05 54644.72 88888.00 2015-06-13 04:35:10.250 164 12581.65 174.05 54644.75 88888.00 2015-06-13 04:35:10.375 164 12581.70 174.07 54644.78 88888.00 2015-06-13 04:35:10.500 164 12581.75 174.07 54644.78 88888.00 2015-06-13 04:35:10.625 164 12581.67 174.07 54644.75 88888.00 2015-06-13 04:35:10.750 164 12581.70 174.10 54644.78 88888.00 2015-06-13 04:35:10.875 164 12581.75 174.10 54644.80 88888.00 2015-06-13 04:35:11.000 164 12581.73 174.07 54644.78 88888.00 2015-06-13 04:35:11.125 164 12581.73 174.07 54644.78 88888.00 2015-06-13 04:35:11.250 164 12581.70 174.05 54644.78 88888.00 2015-06-13 04:35:11.375 164 12581.75 174.05 54644.75 88888.00 2015-06-13 04:35:11.500 164 12581.73 174.05 54644.78 88888.00 2015-06-13 04:35:11.625 164 12581.75 174.05 54644.78 88888.00 2015-06-13 04:35:11.750 164 12581.77 174.07 54644.78 88888.00 2015-06-13 04:35:11.875 164 12581.77 174.05 54644.78 88888.00 2015-06-13 04:35:12.000 164 12581.73 174.05 54644.78 88888.00 2015-06-13 04:35:12.125 164 12581.67 174.05 54644.78 88888.00 2015-06-13 04:35:12.250 164 12581.67 174.07 54644.75 88888.00 2015-06-13 04:35:12.375 164 12581.73 174.07 54644.75 88888.00 2015-06-13 04:35:12.500 164 12581.75 174.07 54644.78 88888.00 2015-06-13 04:35:12.625 164 12581.75 174.07 54644.78 88888.00 2015-06-13 04:35:12.750 164 12581.77 174.05 54644.78 88888.00 2015-06-13 04:35:12.875 164 12581.83 174.05 54644.78 88888.00 2015-06-13 04:35:13.000 164 12581.80 174.05 54644.78 88888.00 2015-06-13 04:35:13.125 164 12581.75 174.05 54644.80 88888.00 2015-06-13 04:35:13.250 164 12581.73 174.07 54644.80 88888.00 2015-06-13 04:35:13.375 164 12581.83 174.07 54644.80 88888.00 2015-06-13 04:35:13.500 164 12581.77 174.05 54644.80 88888.00 2015-06-13 04:35:13.625 164 12581.67 174.05 54644.80 88888.00 2015-06-13 04:35:13.750 164 12581.65 174.03 54644.82 88888.00 2015-06-13 04:35:13.875 164 12581.65 174.05 54644.85 88888.00 2015-06-13 04:35:14.000 164 12581.70 174.05 54644.82 88888.00 2015-06-13 04:35:14.125 164 12581.77 174.05 54644.80 88888.00 2015-06-13 04:35:14.250 164 12581.77 174.05 54644.82 88888.00 2015-06-13 04:35:14.375 164 12581.73 174.07 54644.82 88888.00 2015-06-13 04:35:14.500 164 12581.73 174.07 54644.82 88888.00 2015-06-13 04:35:14.625 164 12581.75 174.10 54644.80 88888.00 2015-06-13 04:35:14.750 164 12581.80 174.10 54644.80 88888.00 2015-06-13 04:35:14.875 164 12581.80 174.10 54644.80 88888.00 2015-06-13 04:35:15.000 164 12581.80 174.10 54644.82 88888.00 2015-06-13 04:35:15.125 164 12581.75 174.10 54644.82 88888.00 2015-06-13 04:35:15.250 164 12581.67 174.05 54644.82 88888.00 2015-06-13 04:35:15.375 164 12581.75 174.07 54644.80 88888.00 2015-06-13 04:35:15.500 164 12581.73 174.07 54644.80 88888.00 2015-06-13 04:35:15.625 164 12581.67 174.10 54644.80 88888.00 2015-06-13 04:35:15.750 164 12581.70 174.10 54644.80 88888.00 2015-06-13 04:35:15.875 164 12581.73 174.10 54644.82 88888.00 2015-06-13 04:35:16.000 164 12581.67 174.12 54644.82 88888.00 2015-06-13 04:35:16.125 164 12581.73 174.10 54644.85 88888.00 2015-06-13 04:35:16.250 164 12581.75 174.07 54644.85 88888.00 2015-06-13 04:35:16.375 164 12581.77 174.07 54644.85 88888.00 2015-06-13 04:35:16.500 164 12581.73 174.12 54644.85 88888.00 2015-06-13 04:35:16.625 164 12581.73 174.12 54644.85 88888.00 2015-06-13 04:35:16.750 164 12581.70 174.12 54644.85 88888.00 2015-06-13 04:35:16.875 164 12581.73 174.12 54644.85 88888.00 2015-06-13 04:35:17.000 164 12581.70 174.10 54644.85 88888.00 2015-06-13 04:35:17.125 164 12581.67 174.10 54644.88 88888.00 2015-06-13 04:35:17.250 164 12581.80 174.10 54644.88 88888.00 2015-06-13 04:35:17.375 164 12581.83 174.07 54644.85 88888.00 2015-06-13 04:35:17.500 164 12581.75 174.07 54644.82 88888.00 2015-06-13 04:35:17.625 164 12581.70 174.07 54644.85 88888.00 2015-06-13 04:35:17.750 164 12581.77 174.07 54644.85 88888.00 2015-06-13 04:35:17.875 164 12581.77 174.10 54644.85 88888.00 2015-06-13 04:35:18.000 164 12581.73 174.15 54644.85 88888.00 2015-06-13 04:35:18.125 164 12581.83 174.15 54644.90 88888.00 2015-06-13 04:35:18.250 164 12581.80 174.12 54644.88 88888.00 2015-06-13 04:35:18.375 164 12581.80 174.10 54644.88 88888.00 2015-06-13 04:35:18.500 164 12581.77 174.10 54644.90 88888.00 2015-06-13 04:35:18.625 164 12581.80 174.12 54644.90 88888.00 2015-06-13 04:35:18.750 164 12581.75 174.12 54644.88 88888.00 2015-06-13 04:35:18.875 164 12581.70 174.10 54644.88 88888.00 2015-06-13 04:35:19.000 164 12581.67 174.12 54644.88 88888.00 2015-06-13 04:35:19.125 164 12581.65 174.15 54644.88 88888.00 2015-06-13 04:35:19.250 164 12581.65 174.12 54644.90 88888.00 2015-06-13 04:35:19.375 164 12581.75 174.15 54644.88 88888.00 2015-06-13 04:35:19.500 164 12581.83 174.12 54644.85 88888.00 2015-06-13 04:35:19.625 164 12581.75 174.10 54644.85 88888.00 2015-06-13 04:35:19.750 164 12581.70 174.12 54644.88 88888.00 2015-06-13 04:35:19.875 164 12581.75 174.12 54644.90 88888.00 2015-06-13 04:35:20.000 164 12581.77 174.12 54644.88 88888.00 2015-06-13 04:35:20.125 164 12581.77 174.15 54644.88 88888.00 2015-06-13 04:35:20.250 164 12581.80 174.15 54644.90 88888.00 2015-06-13 04:35:20.375 164 12581.85 174.12 54644.90 88888.00 2015-06-13 04:35:20.500 164 12581.77 174.15 54644.90 88888.00 2015-06-13 04:35:20.625 164 12581.75 174.15 54644.90 88888.00 2015-06-13 04:35:20.750 164 12581.77 174.12 54644.90 88888.00 2015-06-13 04:35:20.875 164 12581.77 174.15 54644.90 88888.00 2015-06-13 04:35:21.000 164 12581.77 174.18 54644.88 88888.00 2015-06-13 04:35:21.125 164 12581.77 174.18 54644.90 88888.00 2015-06-13 04:35:21.250 164 12581.77 174.18 54644.88 88888.00 2015-06-13 04:35:21.375 164 12581.75 174.18 54644.90 88888.00 2015-06-13 04:35:21.500 164 12581.80 174.20 54644.88 88888.00 2015-06-13 04:35:21.625 164 12581.80 174.18 54644.88 88888.00 2015-06-13 04:35:21.750 164 12581.75 174.20 54644.88 88888.00 2015-06-13 04:35:21.875 164 12581.67 174.20 54644.90 88888.00 2015-06-13 04:35:22.000 164 12581.70 174.20 54644.88 88888.00 2015-06-13 04:35:22.125 164 12581.73 174.20 54644.93 88888.00 2015-06-13 04:35:22.250 164 12581.70 174.18 54644.93 88888.00 2015-06-13 04:35:22.375 164 12581.65 174.18 54644.93 88888.00 2015-06-13 04:35:22.500 164 12581.62 174.22 54644.93 88888.00 2015-06-13 04:35:22.625 164 12581.62 174.22 54644.95 88888.00 2015-06-13 04:35:22.750 164 12581.65 174.22 54644.93 88888.00 2015-06-13 04:35:22.875 164 12581.67 174.20 54644.88 88888.00 2015-06-13 04:35:23.000 164 12581.73 174.20 54644.90 88888.00 2015-06-13 04:35:23.125 164 12581.80 174.22 54644.93 88888.00 2015-06-13 04:35:23.250 164 12581.75 174.20 54644.93 88888.00 2015-06-13 04:35:23.375 164 12581.65 174.20 54644.93 88888.00 2015-06-13 04:35:23.500 164 12581.67 174.22 54644.90 88888.00 2015-06-13 04:35:23.625 164 12581.70 174.22 54644.90 88888.00 2015-06-13 04:35:23.750 164 12581.70 174.22 54644.93 88888.00 2015-06-13 04:35:23.875 164 12581.67 174.25 54644.90 88888.00 2015-06-13 04:35:24.000 164 12581.70 174.22 54644.88 88888.00 2015-06-13 04:35:24.125 164 12581.77 174.22 54644.90 88888.00 2015-06-13 04:35:24.250 164 12581.75 174.28 54644.93 88888.00 2015-06-13 04:35:24.375 164 12581.77 174.28 54644.90 88888.00 2015-06-13 04:35:24.500 164 12581.75 174.25 54644.90 88888.00 2015-06-13 04:35:24.625 164 12581.73 174.22 54644.93 88888.00 2015-06-13 04:35:24.750 164 12581.75 174.25 54644.95 88888.00 2015-06-13 04:35:24.875 164 12581.77 174.28 54644.97 88888.00 2015-06-13 04:35:25.000 164 12581.77 174.28 54644.95 88888.00 2015-06-13 04:35:25.125 164 12581.85 174.28 54644.95 88888.00 2015-06-13 04:35:25.250 164 12581.77 174.25 54644.95 88888.00 2015-06-13 04:35:25.375 164 12581.80 174.28 54644.95 88888.00 2015-06-13 04:35:25.500 164 12581.85 174.30 54644.95 88888.00 2015-06-13 04:35:25.625 164 12581.80 174.30 54644.95 88888.00 2015-06-13 04:35:25.750 164 12581.73 174.30 54644.95 88888.00 2015-06-13 04:35:25.875 164 12581.75 174.30 54644.95 88888.00 2015-06-13 04:35:26.000 164 12581.85 174.30 54644.90 88888.00 2015-06-13 04:35:26.125 164 12581.83 174.30 54644.93 88888.00 2015-06-13 04:35:26.250 164 12581.77 174.30 54644.95 88888.00 2015-06-13 04:35:26.375 164 12581.77 174.32 54644.95 88888.00 2015-06-13 04:35:26.500 164 12581.75 174.32 54644.95 88888.00 2015-06-13 04:35:26.625 164 12581.77 174.32 54644.93 88888.00 2015-06-13 04:35:26.750 164 12581.83 174.28 54644.93 88888.00 2015-06-13 04:35:26.875 164 12581.85 174.28 54644.93 88888.00 2015-06-13 04:35:27.000 164 12581.90 174.32 54644.95 88888.00 2015-06-13 04:35:27.125 164 12581.80 174.35 54644.95 88888.00 2015-06-13 04:35:27.250 164 12581.75 174.32 54644.93 88888.00 2015-06-13 04:35:27.375 164 12581.85 174.32 54644.93 88888.00 2015-06-13 04:35:27.500 164 12581.90 174.32 54644.93 88888.00 2015-06-13 04:35:27.625 164 12581.85 174.32 54644.93 88888.00 2015-06-13 04:35:27.750 164 12581.83 174.38 54644.95 88888.00 2015-06-13 04:35:27.875 164 12581.80 174.38 54644.95 88888.00 2015-06-13 04:35:28.000 164 12581.85 174.38 54644.93 88888.00 2015-06-13 04:35:28.125 164 12581.85 174.38 54644.95 88888.00 2015-06-13 04:35:28.250 164 12581.77 174.35 54644.93 88888.00 2015-06-13 04:35:28.375 164 12581.80 174.35 54644.93 88888.00 2015-06-13 04:35:28.500 164 12581.85 174.38 54644.95 88888.00 2015-06-13 04:35:28.625 164 12581.85 174.43 54644.95 88888.00 2015-06-13 04:35:28.750 164 12581.85 174.43 54644.93 88888.00 2015-06-13 04:35:28.875 164 12581.85 174.43 54644.95 88888.00 2015-06-13 04:35:29.000 164 12581.88 174.40 54644.95 88888.00 2015-06-13 04:35:29.125 164 12581.88 174.40 54644.95 88888.00 2015-06-13 04:35:29.250 164 12581.88 174.40 54644.93 88888.00 2015-06-13 04:35:29.375 164 12581.92 174.43 54644.93 88888.00 2015-06-13 04:35:29.500 164 12581.90 174.43 54644.93 88888.00 2015-06-13 04:35:29.625 164 12581.90 174.43 54644.95 88888.00 2015-06-13 04:35:29.750 164 12581.88 174.45 54644.95 88888.00 2015-06-13 04:35:29.875 164 12581.77 174.43 54644.95 88888.00 2015-06-13 04:35:30.000 164 12581.83 174.43 54644.93 88888.00 2015-06-13 04:35:30.125 164 12581.80 174.47 54644.97 88888.00 2015-06-13 04:35:30.250 164 12581.73 174.47 54644.97 88888.00 2015-06-13 04:35:30.375 164 12581.73 174.47 54644.95 88888.00 2015-06-13 04:35:30.500 164 12581.83 174.45 54644.93 88888.00 2015-06-13 04:35:30.625 164 12581.83 174.43 54644.93 88888.00 2015-06-13 04:35:30.750 164 12581.83 174.47 54644.93 88888.00 2015-06-13 04:35:30.875 164 12581.80 174.50 54644.97 88888.00 2015-06-13 04:35:31.000 164 12581.77 174.50 54644.97 88888.00 2015-06-13 04:35:31.125 164 12581.77 174.50 54645.00 88888.00 2015-06-13 04:35:31.250 164 12581.83 174.50 54644.97 88888.00 2015-06-13 04:35:31.375 164 12581.88 174.47 54644.97 88888.00 2015-06-13 04:35:31.500 164 12581.85 174.53 54644.97 88888.00 2015-06-13 04:35:31.625 164 12581.83 174.50 54644.97 88888.00 2015-06-13 04:35:31.750 164 12581.77 174.50 54645.00 88888.00 2015-06-13 04:35:31.875 164 12581.75 174.53 54644.97 88888.00 2015-06-13 04:35:32.000 164 12581.77 174.53 54645.00 88888.00 2015-06-13 04:35:32.125 164 12581.88 174.55 54644.97 88888.00 2015-06-13 04:35:32.250 164 12581.83 174.53 54644.97 88888.00 2015-06-13 04:35:32.375 164 12581.88 174.53 54644.97 88888.00 2015-06-13 04:35:32.500 164 12581.88 174.57 54644.95 88888.00 2015-06-13 04:35:32.625 164 12581.95 174.57 54644.95 88888.00 2015-06-13 04:35:32.750 164 12581.92 174.55 54644.95 88888.00 2015-06-13 04:35:32.875 164 12581.92 174.55 54644.95 88888.00 2015-06-13 04:35:33.000 164 12581.98 174.57 54644.95 88888.00 2015-06-13 04:35:33.125 164 12582.02 174.57 54644.97 88888.00 2015-06-13 04:35:33.250 164 12582.02 174.57 54644.95 88888.00 2015-06-13 04:35:33.375 164 12582.10 174.60 54644.95 88888.00 2015-06-13 04:35:33.500 164 12582.02 174.57 54644.93 88888.00 2015-06-13 04:35:33.625 164 12581.95 174.55 54644.95 88888.00 2015-06-13 04:35:33.750 164 12582.00 174.57 54644.93 88888.00 2015-06-13 04:35:33.875 164 12582.08 174.60 54644.95 88888.00 2015-06-13 04:35:34.000 164 12582.08 174.62 54644.97 88888.00 2015-06-13 04:35:34.125 164 12582.00 174.60 54644.97 88888.00 2015-06-13 04:35:34.250 164 12581.98 174.60 54644.95 88888.00 2015-06-13 04:35:34.375 164 12582.02 174.62 54644.95 88888.00 2015-06-13 04:35:34.500 164 12582.05 174.62 54644.95 88888.00 2015-06-13 04:35:34.625 164 12582.05 174.62 54644.95 88888.00 2015-06-13 04:35:34.750 164 12582.02 174.65 54644.95 88888.00 2015-06-13 04:35:34.875 164 12582.05 174.68 54644.97 88888.00 2015-06-13 04:35:35.000 164 12582.10 174.70 54644.97 88888.00 2015-06-13 04:35:35.125 164 12582.08 174.65 54645.00 88888.00 2015-06-13 04:35:35.250 164 12582.05 174.62 54645.00 88888.00 2015-06-13 04:35:35.375 164 12582.00 174.68 54645.00 88888.00 2015-06-13 04:35:35.500 164 12582.00 174.70 54644.97 88888.00 2015-06-13 04:35:35.625 164 12582.10 174.72 54645.00 88888.00 2015-06-13 04:35:35.750 164 12582.17 174.72 54645.03 88888.00 2015-06-13 04:35:35.875 164 12582.17 174.70 54645.03 88888.00 2015-06-13 04:35:36.000 164 12582.17 174.68 54645.00 88888.00 2015-06-13 04:35:36.125 164 12582.17 174.68 54644.97 88888.00 2015-06-13 04:35:36.250 164 12582.12 174.68 54645.00 88888.00 2015-06-13 04:35:36.375 164 12582.15 174.70 54645.03 88888.00 2015-06-13 04:35:36.500 164 12582.12 174.70 54645.00 88888.00 2015-06-13 04:35:36.625 164 12582.12 174.70 54644.97 88888.00 2015-06-13 04:35:36.750 164 12582.15 174.72 54645.00 88888.00 2015-06-13 04:35:36.875 164 12582.12 174.70 54644.97 88888.00 2015-06-13 04:35:37.000 164 12582.15 174.72 54644.97 88888.00 2015-06-13 04:35:37.125 164 12582.12 174.75 54645.00 88888.00 2015-06-13 04:35:37.250 164 12582.08 174.72 54644.97 88888.00 2015-06-13 04:35:37.375 164 12582.12 174.72 54645.00 88888.00 2015-06-13 04:35:37.500 164 12582.17 174.72 54645.00 88888.00 2015-06-13 04:35:37.625 164 12582.20 174.75 54645.03 88888.00 2015-06-13 04:35:37.750 164 12582.23 174.78 54645.03 88888.00 2015-06-13 04:35:37.875 164 12582.17 174.75 54645.00 88888.00 2015-06-13 04:35:38.000 164 12582.15 174.75 54644.97 88888.00 2015-06-13 04:35:38.125 164 12582.15 174.78 54645.00 88888.00 2015-06-13 04:35:38.250 164 12582.12 174.80 54645.03 88888.00 2015-06-13 04:35:38.375 164 12582.17 174.82 54645.05 88888.00 2015-06-13 04:35:38.500 164 12582.17 174.82 54645.05 88888.00 2015-06-13 04:35:38.625 164 12582.17 174.82 54645.00 88888.00 2015-06-13 04:35:38.750 164 12582.25 174.82 54645.03 88888.00 2015-06-13 04:35:38.875 164 12582.27 174.82 54645.03 88888.00 2015-06-13 04:35:39.000 164 12582.23 174.82 54645.03 88888.00 2015-06-13 04:35:39.125 164 12582.17 174.85 54645.03 88888.00 2015-06-13 04:35:39.250 164 12582.15 174.82 54645.03 88888.00 2015-06-13 04:35:39.375 164 12582.17 174.82 54645.00 88888.00 2015-06-13 04:35:39.500 164 12582.17 174.85 54645.00 88888.00 2015-06-13 04:35:39.625 164 12582.15 174.85 54645.00 88888.00 2015-06-13 04:35:39.750 164 12582.20 174.85 54645.03 88888.00 2015-06-13 04:35:39.875 164 12582.17 174.88 54645.05 88888.00 2015-06-13 04:35:40.000 164 12582.23 174.85 54645.03 88888.00 2015-06-13 04:35:40.125 164 12582.33 174.88 54645.05 88888.00 2015-06-13 04:35:40.250 164 12582.27 174.85 54645.05 88888.00 2015-06-13 04:35:40.375 164 12582.25 174.88 54645.03 88888.00 2015-06-13 04:35:40.500 164 12582.20 174.88 54645.03 88888.00 2015-06-13 04:35:40.625 164 12582.20 174.90 54645.05 88888.00 2015-06-13 04:35:40.750 164 12582.25 174.88 54645.03 88888.00 2015-06-13 04:35:40.875 164 12582.23 174.88 54645.00 88888.00 2015-06-13 04:35:41.000 164 12582.20 174.88 54645.00 88888.00 2015-06-13 04:35:41.125 164 12582.23 174.88 54645.03 88888.00 2015-06-13 04:35:41.250 164 12582.30 174.82 54645.03 88888.00 2015-06-13 04:35:41.375 164 12582.33 174.88 54645.00 88888.00 2015-06-13 04:35:41.500 164 12582.30 174.93 54645.03 88888.00 2015-06-13 04:35:41.625 164 12582.25 174.95 54645.05 88888.00 2015-06-13 04:35:41.750 164 12582.20 174.93 54645.05 88888.00 2015-06-13 04:35:41.875 164 12582.17 174.90 54645.03 88888.00 2015-06-13 04:35:42.000 164 12582.15 174.90 54645.00 88888.00 2015-06-13 04:35:42.125 164 12582.20 174.93 54645.00 88888.00 2015-06-13 04:35:42.250 164 12582.27 174.95 54645.03 88888.00 2015-06-13 04:35:42.375 164 12582.35 174.95 54645.03 88888.00 2015-06-13 04:35:42.500 164 12582.35 174.95 54645.00 88888.00 2015-06-13 04:35:42.625 164 12582.35 174.95 54645.00 88888.00 2015-06-13 04:35:42.750 164 12582.35 174.97 54645.00 88888.00 2015-06-13 04:35:42.875 164 12582.35 174.95 54645.00 88888.00 2015-06-13 04:35:43.000 164 12582.38 174.97 54645.03 88888.00 2015-06-13 04:35:43.125 164 12582.35 174.97 54645.03 88888.00 2015-06-13 04:35:43.250 164 12582.30 174.97 54645.03 88888.00 2015-06-13 04:35:43.375 164 12582.35 175.00 54645.03 88888.00 2015-06-13 04:35:43.500 164 12582.40 175.03 54645.05 88888.00 2015-06-13 04:35:43.625 164 12582.40 175.00 54645.07 88888.00 2015-06-13 04:35:43.750 164 12582.40 174.97 54645.03 88888.00 2015-06-13 04:35:43.875 164 12582.42 174.97 54645.03 88888.00 2015-06-13 04:35:44.000 164 12582.45 174.95 54645.00 88888.00 2015-06-13 04:35:44.125 164 12582.48 175.00 54645.05 88888.00 2015-06-13 04:35:44.250 164 12582.40 175.03 54645.05 88888.00 2015-06-13 04:35:44.375 164 12582.42 175.05 54645.05 88888.00 2015-06-13 04:35:44.500 164 12582.45 175.05 54645.05 88888.00 2015-06-13 04:35:44.625 164 12582.45 175.00 54645.03 88888.00 2015-06-13 04:35:44.750 164 12582.42 175.03 54645.03 88888.00 2015-06-13 04:35:44.875 164 12582.38 175.03 54645.05 88888.00 2015-06-13 04:35:45.000 164 12582.38 175.03 54645.05 88888.00 2015-06-13 04:35:45.125 164 12582.45 175.03 54645.07 88888.00 2015-06-13 04:35:45.250 164 12582.48 175.05 54645.03 88888.00 2015-06-13 04:35:45.375 164 12582.48 175.05 54645.05 88888.00 2015-06-13 04:35:45.500 164 12582.48 175.05 54645.05 88888.00 2015-06-13 04:35:45.625 164 12582.50 175.05 54645.07 88888.00 2015-06-13 04:35:45.750 164 12582.52 175.07 54645.07 88888.00 2015-06-13 04:35:45.875 164 12582.52 175.10 54645.07 88888.00 2015-06-13 04:35:46.000 164 12582.50 175.10 54645.07 88888.00 2015-06-13 04:35:46.125 164 12582.52 175.07 54645.07 88888.00 2015-06-13 04:35:46.250 164 12582.52 175.05 54645.07 88888.00 2015-06-13 04:35:46.375 164 12582.48 175.07 54645.05 88888.00 2015-06-13 04:35:46.500 164 12582.42 175.07 54645.05 88888.00 2015-06-13 04:35:46.625 164 12582.40 175.07 54645.05 88888.00 2015-06-13 04:35:46.750 164 12582.45 175.07 54645.05 88888.00 2015-06-13 04:35:46.875 164 12582.50 175.07 54645.05 88888.00 2015-06-13 04:35:47.000 164 12582.48 175.10 54645.05 88888.00 2015-06-13 04:35:47.125 164 12582.52 175.10 54645.03 88888.00 2015-06-13 04:35:47.250 164 12582.50 175.12 54645.05 88888.00 2015-06-13 04:35:47.375 164 12582.52 175.12 54645.07 88888.00 2015-06-13 04:35:47.500 164 12582.52 175.12 54645.07 88888.00 2015-06-13 04:35:47.625 164 12582.52 175.10 54645.05 88888.00 2015-06-13 04:35:47.750 164 12582.58 175.10 54645.03 88888.00 2015-06-13 04:35:47.875 164 12582.58 175.12 54645.05 88888.00 2015-06-13 04:35:48.000 164 12582.60 175.12 54645.07 88888.00 2015-06-13 04:35:48.125 164 12582.60 175.10 54645.07 88888.00 2015-06-13 04:35:48.250 164 12582.55 175.07 54645.05 88888.00 2015-06-13 04:35:48.375 164 12582.58 175.10 54645.05 88888.00 2015-06-13 04:35:48.500 164 12582.50 175.10 54645.07 88888.00 2015-06-13 04:35:48.625 164 12582.52 175.10 54645.05 88888.00 2015-06-13 04:35:48.750 164 12582.55 175.12 54645.03 88888.00 2015-06-13 04:35:48.875 164 12582.52 175.12 54645.07 88888.00 2015-06-13 04:35:49.000 164 12582.52 175.12 54645.05 88888.00 2015-06-13 04:35:49.125 164 12582.58 175.12 54645.05 88888.00 2015-06-13 04:35:49.250 164 12582.60 175.15 54645.07 88888.00 2015-06-13 04:35:49.375 164 12582.73 175.15 54645.07 88888.00 2015-06-13 04:35:49.500 164 12582.73 175.15 54645.07 88888.00 2015-06-13 04:35:49.625 164 12582.70 175.18 54645.05 88888.00 2015-06-13 04:35:49.750 164 12582.67 175.15 54645.05 88888.00 2015-06-13 04:35:49.875 164 12582.67 175.18 54645.03 88888.00 2015-06-13 04:35:50.000 164 12582.62 175.20 54645.05 88888.00 2015-06-13 04:35:50.125 164 12582.62 175.20 54645.05 88888.00 2015-06-13 04:35:50.250 164 12582.60 175.18 54645.05 88888.00 2015-06-13 04:35:50.375 164 12582.60 175.18 54645.05 88888.00 2015-06-13 04:35:50.500 164 12582.62 175.18 54645.05 88888.00 2015-06-13 04:35:50.625 164 12582.67 175.18 54645.07 88888.00 2015-06-13 04:35:50.750 164 12582.65 175.20 54645.07 88888.00 2015-06-13 04:35:50.875 164 12582.62 175.20 54645.10 88888.00 2015-06-13 04:35:51.000 164 12582.60 175.20 54645.05 88888.00 2015-06-13 04:35:51.125 164 12582.62 175.22 54645.10 88888.00 2015-06-13 04:35:51.250 164 12582.70 175.22 54645.12 88888.00 2015-06-13 04:35:51.375 164 12582.75 175.22 54645.12 88888.00 2015-06-13 04:35:51.500 164 12582.75 175.22 54645.12 88888.00 2015-06-13 04:35:51.625 164 12582.77 175.22 54645.10 88888.00 2015-06-13 04:35:51.750 164 12582.75 175.22 54645.10 88888.00 2015-06-13 04:35:51.875 164 12582.75 175.22 54645.07 88888.00 2015-06-13 04:35:52.000 164 12582.75 175.25 54645.07 88888.00 2015-06-13 04:35:52.125 164 12582.70 175.22 54645.05 88888.00 2015-06-13 04:35:52.250 164 12582.67 175.22 54645.07 88888.00 2015-06-13 04:35:52.375 164 12582.77 175.25 54645.07 88888.00 2015-06-13 04:35:52.500 164 12582.83 175.25 54645.07 88888.00 2015-06-13 04:35:52.625 164 12582.77 175.25 54645.05 88888.00 2015-06-13 04:35:52.750 164 12582.73 175.25 54645.07 88888.00 2015-06-13 04:35:52.875 164 12582.73 175.28 54645.07 88888.00 2015-06-13 04:35:53.000 164 12582.77 175.28 54645.10 88888.00 2015-06-13 04:35:53.125 164 12582.77 175.28 54645.10 88888.00 2015-06-13 04:35:53.250 164 12582.77 175.28 54645.12 88888.00 2015-06-13 04:35:53.375 164 12582.83 175.30 54645.10 88888.00 2015-06-13 04:35:53.500 164 12582.90 175.28 54645.07 88888.00 2015-06-13 04:35:53.625 164 12582.88 175.28 54645.10 88888.00 2015-06-13 04:35:53.750 164 12582.85 175.28 54645.10 88888.00 2015-06-13 04:35:53.875 164 12582.80 175.28 54645.10 88888.00 2015-06-13 04:35:54.000 164 12582.80 175.22 54645.05 88888.00 2015-06-13 04:35:54.125 164 12582.88 175.25 54645.07 88888.00 2015-06-13 04:35:54.250 164 12582.90 175.25 54645.10 88888.00 2015-06-13 04:35:54.375 164 12582.90 175.28 54645.10 88888.00 2015-06-13 04:35:54.500 164 12582.90 175.28 54645.10 88888.00 2015-06-13 04:35:54.625 164 12582.98 175.30 54645.07 88888.00 2015-06-13 04:35:54.750 164 12583.00 175.30 54645.05 88888.00 2015-06-13 04:35:54.875 164 12583.00 175.30 54645.10 88888.00 2015-06-13 04:35:55.000 164 12582.92 175.28 54645.10 88888.00 2015-06-13 04:35:55.125 164 12582.95 175.30 54645.10 88888.00 2015-06-13 04:35:55.250 164 12583.02 175.30 54645.07 88888.00 2015-06-13 04:35:55.375 164 12583.05 175.32 54645.07 88888.00 2015-06-13 04:35:55.500 164 12583.00 175.32 54645.10 88888.00 2015-06-13 04:35:55.625 164 12582.98 175.35 54645.07 88888.00 2015-06-13 04:35:55.750 164 12583.02 175.35 54645.07 88888.00 2015-06-13 04:35:55.875 164 12582.95 175.35 54645.07 88888.00 2015-06-13 04:35:56.000 164 12582.90 175.35 54645.07 88888.00 2015-06-13 04:35:56.125 164 12582.85 175.35 54645.10 88888.00 2015-06-13 04:35:56.250 164 12582.88 175.32 54645.10 88888.00 2015-06-13 04:35:56.375 164 12582.92 175.38 54645.07 88888.00 2015-06-13 04:35:56.500 164 12582.85 175.35 54645.05 88888.00 2015-06-13 04:35:56.625 164 12582.85 175.35 54645.07 88888.00 2015-06-13 04:35:56.750 164 12582.88 175.38 54645.10 88888.00 2015-06-13 04:35:56.875 164 12582.90 175.35 54645.12 88888.00 2015-06-13 04:35:57.000 164 12582.92 175.35 54645.07 88888.00 2015-06-13 04:35:57.125 164 12582.95 175.40 54645.10 88888.00 2015-06-13 04:35:57.250 164 12582.92 175.40 54645.12 88888.00 2015-06-13 04:35:57.375 164 12582.92 175.40 54645.12 88888.00 2015-06-13 04:35:57.500 164 12582.92 175.38 54645.15 88888.00 2015-06-13 04:35:57.625 164 12582.98 175.38 54645.15 88888.00 2015-06-13 04:35:57.750 164 12583.00 175.40 54645.12 88888.00 2015-06-13 04:35:57.875 164 12583.00 175.40 54645.10 88888.00 2015-06-13 04:35:58.000 164 12582.95 175.38 54645.10 88888.00 2015-06-13 04:35:58.125 164 12582.95 175.43 54645.10 88888.00 2015-06-13 04:35:58.250 164 12582.95 175.40 54645.10 88888.00 2015-06-13 04:35:58.375 164 12582.95 175.40 54645.10 88888.00 2015-06-13 04:35:58.500 164 12582.98 175.43 54645.12 88888.00 2015-06-13 04:35:58.625 164 12583.08 175.47 54645.12 88888.00 2015-06-13 04:35:58.750 164 12583.05 175.43 54645.10 88888.00 2015-06-13 04:35:58.875 164 12582.95 175.43 54645.10 88888.00 2015-06-13 04:35:59.000 164 12582.95 175.43 54645.07 88888.00 2015-06-13 04:35:59.125 164 12582.98 175.43 54645.10 88888.00 2015-06-13 04:35:59.250 164 12583.00 175.45 54645.10 88888.00 2015-06-13 04:35:59.375 164 12583.02 175.45 54645.12 88888.00 2015-06-13 04:35:59.500 164 12582.95 175.50 54645.12 88888.00 2015-06-13 04:35:59.625 164 12582.88 175.45 54645.10 88888.00 2015-06-13 04:35:59.750 164 12582.88 175.45 54645.10 88888.00 2015-06-13 04:35:59.875 164 12582.88 175.43 54645.12 88888.00 2015-06-13 04:36:00.000 164 12582.90 175.43 54645.10 88888.00 2015-06-13 04:36:00.125 164 12582.92 175.45 54645.12 88888.00 2015-06-13 04:36:00.250 164 12582.88 175.43 54645.12 88888.00 2015-06-13 04:36:00.375 164 12582.90 175.43 54645.10 88888.00 2015-06-13 04:36:00.500 164 12582.88 175.45 54645.10 88888.00 2015-06-13 04:36:00.625 164 12582.85 175.47 54645.12 88888.00 2015-06-13 04:36:00.750 164 12582.92 175.47 54645.15 88888.00 2015-06-13 04:36:00.875 164 12582.98 175.47 54645.15 88888.00 2015-06-13 04:36:01.000 164 12582.90 175.45 54645.12 88888.00 2015-06-13 04:36:01.125 164 12582.95 175.47 54645.12 88888.00 2015-06-13 04:36:01.250 164 12582.95 175.43 54645.12 88888.00 2015-06-13 04:36:01.375 164 12583.00 175.45 54645.12 88888.00 2015-06-13 04:36:01.500 164 12583.00 175.45 54645.15 88888.00 2015-06-13 04:36:01.625 164 12583.02 175.47 54645.15 88888.00 2015-06-13 04:36:01.750 164 12583.02 175.47 54645.15 88888.00 2015-06-13 04:36:01.875 164 12582.98 175.47 54645.15 88888.00 2015-06-13 04:36:02.000 164 12582.95 175.50 54645.15 88888.00 2015-06-13 04:36:02.125 164 12583.00 175.47 54645.15 88888.00 2015-06-13 04:36:02.250 164 12582.95 175.47 54645.15 88888.00 2015-06-13 04:36:02.375 164 12583.05 175.50 54645.15 88888.00 2015-06-13 04:36:02.500 164 12583.12 175.53 54645.18 88888.00 2015-06-13 04:36:02.625 164 12583.10 175.53 54645.18 88888.00 2015-06-13 04:36:02.750 164 12583.10 175.47 54645.15 88888.00 2015-06-13 04:36:02.875 164 12583.12 175.53 54645.18 88888.00 2015-06-13 04:36:03.000 164 12583.10 175.53 54645.15 88888.00 2015-06-13 04:36:03.125 164 12583.10 175.53 54645.18 88888.00 2015-06-13 04:36:03.250 164 12583.05 175.50 54645.18 88888.00 2015-06-13 04:36:03.375 164 12583.02 175.55 54645.18 88888.00 2015-06-13 04:36:03.500 164 12583.00 175.53 54645.15 88888.00 2015-06-13 04:36:03.625 164 12583.00 175.47 54645.15 88888.00 2015-06-13 04:36:03.750 164 12583.05 175.47 54645.18 88888.00 2015-06-13 04:36:03.875 164 12583.10 175.53 54645.18 88888.00 2015-06-13 04:36:04.000 164 12583.10 175.53 54645.15 88888.00 2015-06-13 04:36:04.125 164 12583.05 175.47 54645.18 88888.00 2015-06-13 04:36:04.250 164 12583.05 175.45 54645.15 88888.00 2015-06-13 04:36:04.375 164 12583.10 175.50 54645.12 88888.00 2015-06-13 04:36:04.500 164 12583.10 175.50 54645.12 88888.00 2015-06-13 04:36:04.625 164 12583.08 175.53 54645.12 88888.00 2015-06-13 04:36:04.750 164 12583.08 175.53 54645.18 88888.00 2015-06-13 04:36:04.875 164 12583.10 175.55 54645.15 88888.00 2015-06-13 04:36:05.000 164 12583.12 175.53 54645.15 88888.00 2015-06-13 04:36:05.125 164 12583.17 175.55 54645.18 88888.00 2015-06-13 04:36:05.250 164 12583.12 175.53 54645.18 88888.00 2015-06-13 04:36:05.375 164 12583.08 175.53 54645.20 88888.00 2015-06-13 04:36:05.500 164 12583.02 175.53 54645.20 88888.00 2015-06-13 04:36:05.625 164 12583.12 175.55 54645.20 88888.00 2015-06-13 04:36:05.750 164 12583.15 175.50 54645.18 88888.00 2015-06-13 04:36:05.875 164 12583.12 175.50 54645.18 88888.00 2015-06-13 04:36:06.000 164 12583.15 175.53 54645.20 88888.00 2015-06-13 04:36:06.125 164 12583.23 175.53 54645.20 88888.00 2015-06-13 04:36:06.250 164 12583.23 175.50 54645.20 88888.00 2015-06-13 04:36:06.375 164 12583.20 175.53 54645.18 88888.00 2015-06-13 04:36:06.500 164 12583.15 175.53 54645.22 88888.00 2015-06-13 04:36:06.625 164 12583.10 175.50 54645.22 88888.00 2015-06-13 04:36:06.750 164 12583.08 175.50 54645.22 88888.00 2015-06-13 04:36:06.875 164 12583.10 175.47 54645.22 88888.00 2015-06-13 04:36:07.000 164 12583.12 175.47 54645.25 88888.00 2015-06-13 04:36:07.125 164 12583.10 175.47 54645.25 88888.00 2015-06-13 04:36:07.250 164 12583.10 175.50 54645.25 88888.00 2015-06-13 04:36:07.375 164 12583.17 175.47 54645.22 88888.00 2015-06-13 04:36:07.500 164 12583.23 175.53 54645.25 88888.00 2015-06-13 04:36:07.625 164 12583.15 175.55 54645.22 88888.00 2015-06-13 04:36:07.750 164 12583.10 175.50 54645.22 88888.00 2015-06-13 04:36:07.875 164 12583.12 175.53 54645.25 88888.00 2015-06-13 04:36:08.000 164 12583.17 175.57 54645.28 88888.00 2015-06-13 04:36:08.125 164 12583.15 175.55 54645.30 88888.00 2015-06-13 04:36:08.250 164 12583.10 175.53 54645.28 88888.00 2015-06-13 04:36:08.375 164 12583.10 175.53 54645.25 88888.00 2015-06-13 04:36:08.500 164 12583.15 175.55 54645.25 88888.00 2015-06-13 04:36:08.625 164 12583.17 175.53 54645.28 88888.00 2015-06-13 04:36:08.750 164 12583.12 175.55 54645.25 88888.00 2015-06-13 04:36:08.875 164 12583.12 175.55 54645.25 88888.00 2015-06-13 04:36:09.000 164 12583.15 175.53 54645.25 88888.00 2015-06-13 04:36:09.125 164 12583.20 175.50 54645.28 88888.00 2015-06-13 04:36:09.250 164 12583.15 175.47 54645.28 88888.00 2015-06-13 04:36:09.375 164 12583.15 175.47 54645.25 88888.00 2015-06-13 04:36:09.500 164 12583.12 175.50 54645.25 88888.00 2015-06-13 04:36:09.625 164 12583.12 175.55 54645.25 88888.00 2015-06-13 04:36:09.750 164 12583.20 175.55 54645.28 88888.00 2015-06-13 04:36:09.875 164 12583.20 175.55 54645.28 88888.00 2015-06-13 04:36:10.000 164 12583.23 175.53 54645.28 88888.00 2015-06-13 04:36:10.125 164 12583.20 175.57 54645.30 88888.00 2015-06-13 04:36:10.250 164 12583.15 175.57 54645.30 88888.00 2015-06-13 04:36:10.375 164 12583.20 175.57 54645.28 88888.00 2015-06-13 04:36:10.500 164 12583.23 175.57 54645.30 88888.00 2015-06-13 04:36:10.625 164 12583.23 175.55 54645.28 88888.00 2015-06-13 04:36:10.750 164 12583.20 175.55 54645.25 88888.00 2015-06-13 04:36:10.875 164 12583.17 175.53 54645.25 88888.00 2015-06-13 04:36:11.000 164 12583.17 175.55 54645.25 88888.00 2015-06-13 04:36:11.125 164 12583.20 175.57 54645.28 88888.00 2015-06-13 04:36:11.250 164 12583.25 175.60 54645.25 88888.00 2015-06-13 04:36:11.375 164 12583.25 175.57 54645.25 88888.00 2015-06-13 04:36:11.500 164 12583.23 175.53 54645.25 88888.00 2015-06-13 04:36:11.625 164 12583.25 175.55 54645.28 88888.00 2015-06-13 04:36:11.750 164 12583.30 175.57 54645.28 88888.00 2015-06-13 04:36:11.875 164 12583.30 175.55 54645.25 88888.00 2015-06-13 04:36:12.000 164 12583.30 175.55 54645.22 88888.00 2015-06-13 04:36:12.125 164 12583.30 175.55 54645.22 88888.00 2015-06-13 04:36:12.250 164 12583.25 175.53 54645.25 88888.00 2015-06-13 04:36:12.375 164 12583.23 175.55 54645.25 88888.00 2015-06-13 04:36:12.500 164 12583.20 175.60 54645.25 88888.00 2015-06-13 04:36:12.625 164 12583.25 175.60 54645.28 88888.00 2015-06-13 04:36:12.750 164 12583.25 175.53 54645.25 88888.00 2015-06-13 04:36:12.875 164 12583.23 175.55 54645.25 88888.00 2015-06-13 04:36:13.000 164 12583.25 175.57 54645.25 88888.00 2015-06-13 04:36:13.125 164 12583.30 175.57 54645.28 88888.00 2015-06-13 04:36:13.250 164 12583.27 175.60 54645.30 88888.00 2015-06-13 04:36:13.375 164 12583.35 175.60 54645.30 88888.00 2015-06-13 04:36:13.500 164 12583.33 175.60 54645.30 88888.00 2015-06-13 04:36:13.625 164 12583.30 175.57 54645.32 88888.00 2015-06-13 04:36:13.750 164 12583.30 175.60 54645.32 88888.00 2015-06-13 04:36:13.875 164 12583.30 175.60 54645.32 88888.00 2015-06-13 04:36:14.000 164 12583.33 175.62 54645.30 88888.00 2015-06-13 04:36:14.125 164 12583.33 175.60 54645.32 88888.00 2015-06-13 04:36:14.250 164 12583.27 175.57 54645.32 88888.00 2015-06-13 04:36:14.375 164 12583.27 175.60 54645.35 88888.00 2015-06-13 04:36:14.500 164 12583.30 175.60 54645.35 88888.00 2015-06-13 04:36:14.625 164 12583.27 175.60 54645.32 88888.00 2015-06-13 04:36:14.750 164 12583.25 175.65 54645.35 88888.00 2015-06-13 04:36:14.875 164 12583.27 175.65 54645.35 88888.00 2015-06-13 04:36:15.000 164 12583.27 175.65 54645.32 88888.00 2015-06-13 04:36:15.125 164 12583.25 175.62 54645.35 88888.00 2015-06-13 04:36:15.250 164 12583.25 175.65 54645.38 88888.00 2015-06-13 04:36:15.375 164 12583.25 175.68 54645.38 88888.00 2015-06-13 04:36:15.500 164 12583.27 175.68 54645.38 88888.00 2015-06-13 04:36:15.625 164 12583.30 175.65 54645.38 88888.00 2015-06-13 04:36:15.750 164 12583.33 175.68 54645.38 88888.00 2015-06-13 04:36:15.875 164 12583.33 175.65 54645.38 88888.00 2015-06-13 04:36:16.000 164 12583.25 175.70 54645.35 88888.00 2015-06-13 04:36:16.125 164 12583.27 175.70 54645.38 88888.00 2015-06-13 04:36:16.250 164 12583.27 175.70 54645.38 88888.00 2015-06-13 04:36:16.375 164 12583.30 175.75 54645.40 88888.00 2015-06-13 04:36:16.500 164 12583.35 175.75 54645.40 88888.00 2015-06-13 04:36:16.625 164 12583.25 175.72 54645.40 88888.00 2015-06-13 04:36:16.750 164 12583.23 175.72 54645.38 88888.00 2015-06-13 04:36:16.875 164 12583.25 175.70 54645.38 88888.00 2015-06-13 04:36:17.000 164 12583.33 175.70 54645.35 88888.00 2015-06-13 04:36:17.125 164 12583.35 175.72 54645.38 88888.00 2015-06-13 04:36:17.250 164 12583.25 175.70 54645.35 88888.00 2015-06-13 04:36:17.375 164 12583.25 175.70 54645.35 88888.00 2015-06-13 04:36:17.500 164 12583.27 175.70 54645.38 88888.00 2015-06-13 04:36:17.625 164 12583.27 175.70 54645.38 88888.00 2015-06-13 04:36:17.750 164 12583.30 175.70 54645.38 88888.00 2015-06-13 04:36:17.875 164 12583.30 175.70 54645.40 88888.00 2015-06-13 04:36:18.000 164 12583.25 175.72 54645.40 88888.00 2015-06-13 04:36:18.125 164 12583.23 175.75 54645.43 88888.00 2015-06-13 04:36:18.250 164 12583.20 175.72 54645.40 88888.00 2015-06-13 04:36:18.375 164 12583.25 175.70 54645.43 88888.00 2015-06-13 04:36:18.500 164 12583.35 175.72 54645.40 88888.00 2015-06-13 04:36:18.625 164 12583.33 175.75 54645.40 88888.00 2015-06-13 04:36:18.750 164 12583.30 175.72 54645.38 88888.00 2015-06-13 04:36:18.875 164 12583.33 175.70 54645.35 88888.00 2015-06-13 04:36:19.000 164 12583.38 175.72 54645.38 88888.00 2015-06-13 04:36:19.125 164 12583.38 175.75 54645.43 88888.00 2015-06-13 04:36:19.250 164 12583.33 175.72 54645.43 88888.00 2015-06-13 04:36:19.375 164 12583.33 175.72 54645.43 88888.00 2015-06-13 04:36:19.500 164 12583.38 175.78 54645.40 88888.00 2015-06-13 04:36:19.625 164 12583.42 175.78 54645.40 88888.00 2015-06-13 04:36:19.750 164 12583.40 175.78 54645.43 88888.00 2015-06-13 04:36:19.875 164 12583.38 175.78 54645.45 88888.00 2015-06-13 04:36:20.000 164 12583.33 175.78 54645.40 88888.00 2015-06-13 04:36:20.125 164 12583.33 175.75 54645.40 88888.00 2015-06-13 04:36:20.250 164 12583.33 175.75 54645.43 88888.00 2015-06-13 04:36:20.375 164 12583.35 175.80 54645.45 88888.00 2015-06-13 04:36:20.500 164 12583.35 175.82 54645.43 88888.00 2015-06-13 04:36:20.625 164 12583.35 175.80 54645.45 88888.00 2015-06-13 04:36:20.750 164 12583.38 175.80 54645.43 88888.00 2015-06-13 04:36:20.875 164 12583.35 175.80 54645.43 88888.00 2015-06-13 04:36:21.000 164 12583.42 175.78 54645.40 88888.00 2015-06-13 04:36:21.125 164 12583.45 175.78 54645.43 88888.00 2015-06-13 04:36:21.250 164 12583.48 175.80 54645.47 88888.00 2015-06-13 04:36:21.375 164 12583.52 175.80 54645.43 88888.00 2015-06-13 04:36:21.500 164 12583.52 175.80 54645.40 88888.00 2015-06-13 04:36:21.625 164 12583.50 175.78 54645.43 88888.00 2015-06-13 04:36:21.750 164 12583.48 175.80 54645.45 88888.00 2015-06-13 04:36:21.875 164 12583.50 175.82 54645.45 88888.00 2015-06-13 04:36:22.000 164 12583.45 175.78 54645.40 88888.00 2015-06-13 04:36:22.125 164 12583.50 175.78 54645.43 88888.00 2015-06-13 04:36:22.250 164 12583.50 175.78 54645.43 88888.00 2015-06-13 04:36:22.375 164 12583.50 175.80 54645.40 88888.00 2015-06-13 04:36:22.500 164 12583.50 175.80 54645.40 88888.00 2015-06-13 04:36:22.625 164 12583.48 175.82 54645.43 88888.00 2015-06-13 04:36:22.750 164 12583.48 175.85 54645.45 88888.00 2015-06-13 04:36:22.875 164 12583.42 175.82 54645.43 88888.00 2015-06-13 04:36:23.000 164 12583.42 175.82 54645.43 88888.00 2015-06-13 04:36:23.125 164 12583.45 175.82 54645.45 88888.00 2015-06-13 04:36:23.250 164 12583.42 175.80 54645.45 88888.00 2015-06-13 04:36:23.375 164 12583.50 175.78 54645.43 88888.00 2015-06-13 04:36:23.500 164 12583.48 175.80 54645.43 88888.00 2015-06-13 04:36:23.625 164 12583.48 175.85 54645.45 88888.00 2015-06-13 04:36:23.750 164 12583.52 175.85 54645.45 88888.00 2015-06-13 04:36:23.875 164 12583.52 175.82 54645.45 88888.00 2015-06-13 04:36:24.000 164 12583.58 175.88 54645.45 88888.00 2015-06-13 04:36:24.125 164 12583.58 175.85 54645.47 88888.00 2015-06-13 04:36:24.250 164 12583.55 175.88 54645.50 88888.00 2015-06-13 04:36:24.375 164 12583.60 175.88 54645.50 88888.00 2015-06-13 04:36:24.500 164 12583.60 175.88 54645.47 88888.00 2015-06-13 04:36:24.625 164 12583.55 175.85 54645.47 88888.00 2015-06-13 04:36:24.750 164 12583.48 175.88 54645.47 88888.00 2015-06-13 04:36:24.875 164 12583.55 175.88 54645.50 88888.00 2015-06-13 04:36:25.000 164 12583.55 175.85 54645.45 88888.00 2015-06-13 04:36:25.125 164 12583.55 175.82 54645.47 88888.00 2015-06-13 04:36:25.250 164 12583.52 175.88 54645.50 88888.00 2015-06-13 04:36:25.375 164 12583.58 175.90 54645.50 88888.00 2015-06-13 04:36:25.500 164 12583.55 175.90 54645.50 88888.00 2015-06-13 04:36:25.625 164 12583.50 175.85 54645.47 88888.00 2015-06-13 04:36:25.750 164 12583.52 175.88 54645.50 88888.00 2015-06-13 04:36:25.875 164 12583.58 175.93 54645.50 88888.00 2015-06-13 04:36:26.000 164 12583.62 175.90 54645.50 88888.00 2015-06-13 04:36:26.125 164 12583.70 175.88 54645.50 88888.00 2015-06-13 04:36:26.250 164 12583.65 175.82 54645.50 88888.00 2015-06-13 04:36:26.375 164 12583.60 175.88 54645.50 88888.00 2015-06-13 04:36:26.500 164 12583.55 175.88 54645.53 88888.00 2015-06-13 04:36:26.625 164 12583.55 175.88 54645.50 88888.00 2015-06-13 04:36:26.750 164 12583.62 175.88 54645.53 88888.00 2015-06-13 04:36:26.875 164 12583.60 175.88 54645.50 88888.00 2015-06-13 04:36:27.000 164 12583.65 175.88 54645.50 88888.00 2015-06-13 04:36:27.125 164 12583.65 175.88 54645.53 88888.00 2015-06-13 04:36:27.250 164 12583.65 175.90 54645.53 88888.00 2015-06-13 04:36:27.375 164 12583.70 175.88 54645.55 88888.00 2015-06-13 04:36:27.500 164 12583.73 175.90 54645.53 88888.00 2015-06-13 04:36:27.625 164 12583.73 175.93 54645.53 88888.00 2015-06-13 04:36:27.750 164 12583.75 175.90 54645.53 88888.00 2015-06-13 04:36:27.875 164 12583.70 175.90 54645.50 88888.00 2015-06-13 04:36:28.000 164 12583.67 175.90 54645.50 88888.00 2015-06-13 04:36:28.125 164 12583.67 175.90 54645.47 88888.00 2015-06-13 04:36:28.250 164 12583.60 175.85 54645.50 88888.00 2015-06-13 04:36:28.375 164 12583.65 175.85 54645.50 88888.00 2015-06-13 04:36:28.500 164 12583.73 175.93 54645.55 88888.00 2015-06-13 04:36:28.625 164 12583.67 175.93 54645.55 88888.00 2015-06-13 04:36:28.750 164 12583.62 175.90 54645.55 88888.00 2015-06-13 04:36:28.875 164 12583.65 175.90 54645.55 88888.00 2015-06-13 04:36:29.000 164 12583.62 175.90 54645.53 88888.00 2015-06-13 04:36:29.125 164 12583.62 175.93 54645.55 88888.00 2015-06-13 04:36:29.250 164 12583.60 175.90 54645.55 88888.00 2015-06-13 04:36:29.375 164 12583.65 175.88 54645.55 88888.00 2015-06-13 04:36:29.500 164 12583.62 175.90 54645.57 88888.00 2015-06-13 04:36:29.625 164 12583.65 175.90 54645.55 88888.00 2015-06-13 04:36:29.750 164 12583.67 175.90 54645.55 88888.00 2015-06-13 04:36:29.875 164 12583.58 175.90 54645.57 88888.00 2015-06-13 04:36:30.000 164 12583.52 175.88 54645.55 88888.00 2015-06-13 04:36:30.125 164 12583.58 175.90 54645.55 88888.00 2015-06-13 04:36:30.250 164 12583.58 175.90 54645.55 88888.00 2015-06-13 04:36:30.375 164 12583.62 175.90 54645.55 88888.00 2015-06-13 04:36:30.500 164 12583.67 175.93 54645.57 88888.00 2015-06-13 04:36:30.625 164 12583.73 175.90 54645.57 88888.00 2015-06-13 04:36:30.750 164 12583.65 175.93 54645.60 88888.00 2015-06-13 04:36:30.875 164 12583.62 175.93 54645.57 88888.00 2015-06-13 04:36:31.000 164 12583.65 175.90 54645.55 88888.00 2015-06-13 04:36:31.125 164 12583.60 175.90 54645.55 88888.00 2015-06-13 04:36:31.250 164 12583.58 175.90 54645.57 88888.00 2015-06-13 04:36:31.375 164 12583.55 175.93 54645.57 88888.00 2015-06-13 04:36:31.500 164 12583.55 175.93 54645.55 88888.00 2015-06-13 04:36:31.625 164 12583.65 175.90 54645.55 88888.00 2015-06-13 04:36:31.750 164 12583.70 175.90 54645.57 88888.00 2015-06-13 04:36:31.875 164 12583.67 175.95 54645.60 88888.00 2015-06-13 04:36:32.000 164 12583.65 175.95 54645.57 88888.00 2015-06-13 04:36:32.125 164 12583.62 175.95 54645.57 88888.00 2015-06-13 04:36:32.250 164 12583.60 175.93 54645.57 88888.00 2015-06-13 04:36:32.375 164 12583.67 175.93 54645.57 88888.00 2015-06-13 04:36:32.500 164 12583.67 175.93 54645.60 88888.00 2015-06-13 04:36:32.625 164 12583.73 175.93 54645.57 88888.00 2015-06-13 04:36:32.750 164 12583.73 175.93 54645.53 88888.00 2015-06-13 04:36:32.875 164 12583.67 175.90 54645.53 88888.00 2015-06-13 04:36:33.000 164 12583.70 175.93 54645.57 88888.00 2015-06-13 04:36:33.125 164 12583.73 175.95 54645.57 88888.00 2015-06-13 04:36:33.250 164 12583.67 175.93 54645.57 88888.00 2015-06-13 04:36:33.375 164 12583.75 175.93 54645.60 88888.00 2015-06-13 04:36:33.500 164 12583.80 175.95 54645.57 88888.00 2015-06-13 04:36:33.625 164 12583.83 175.93 54645.57 88888.00 2015-06-13 04:36:33.750 164 12583.75 175.90 54645.60 88888.00 2015-06-13 04:36:33.875 164 12583.70 175.90 54645.60 88888.00 2015-06-13 04:36:34.000 164 12583.67 175.90 54645.62 88888.00 2015-06-13 04:36:34.125 164 12583.67 175.93 54645.62 88888.00 2015-06-13 04:36:34.250 164 12583.70 175.90 54645.60 88888.00 2015-06-13 04:36:34.375 164 12583.77 175.90 54645.62 88888.00 2015-06-13 04:36:34.500 164 12583.75 175.90 54645.65 88888.00 2015-06-13 04:36:34.625 164 12583.70 175.93 54645.62 88888.00 2015-06-13 04:36:34.750 164 12583.70 175.93 54645.65 88888.00 2015-06-13 04:36:34.875 164 12583.75 175.95 54645.62 88888.00 2015-06-13 04:36:35.000 164 12583.83 175.95 54645.62 88888.00 2015-06-13 04:36:35.125 164 12583.85 175.90 54645.57 88888.00 2015-06-13 04:36:35.250 164 12583.75 175.88 54645.60 88888.00 2015-06-13 04:36:35.375 164 12583.77 175.90 54645.62 88888.00 2015-06-13 04:36:35.500 164 12583.75 175.95 54645.62 88888.00 2015-06-13 04:36:35.625 164 12583.67 175.95 54645.62 88888.00 2015-06-13 04:36:35.750 164 12583.67 175.90 54645.60 88888.00 2015-06-13 04:36:35.875 164 12583.67 175.90 54645.62 88888.00 2015-06-13 04:36:36.000 164 12583.70 175.90 54645.62 88888.00 2015-06-13 04:36:36.125 164 12583.70 175.90 54645.65 88888.00 2015-06-13 04:36:36.250 164 12583.73 175.90 54645.68 88888.00 2015-06-13 04:36:36.375 164 12583.75 175.90 54645.65 88888.00 2015-06-13 04:36:36.500 164 12583.75 175.90 54645.65 88888.00 2015-06-13 04:36:36.625 164 12583.77 175.88 54645.62 88888.00 2015-06-13 04:36:36.750 164 12583.77 175.90 54645.60 88888.00 2015-06-13 04:36:36.875 164 12583.75 175.90 54645.62 88888.00 2015-06-13 04:36:37.000 164 12583.73 175.90 54645.65 88888.00 2015-06-13 04:36:37.125 164 12583.65 175.90 54645.65 88888.00 2015-06-13 04:36:37.250 164 12583.65 175.88 54645.68 88888.00 2015-06-13 04:36:37.375 164 12583.73 175.88 54645.68 88888.00 2015-06-13 04:36:37.500 164 12583.80 175.93 54645.65 88888.00 2015-06-13 04:36:37.625 164 12583.80 175.90 54645.68 88888.00 2015-06-13 04:36:37.750 164 12583.70 175.88 54645.68 88888.00 2015-06-13 04:36:37.875 164 12583.70 175.90 54645.70 88888.00 2015-06-13 04:36:38.000 164 12583.73 175.95 54645.65 88888.00 2015-06-13 04:36:38.125 164 12583.73 175.90 54645.65 88888.00 2015-06-13 04:36:38.250 164 12583.83 175.88 54645.68 88888.00 2015-06-13 04:36:38.375 164 12583.83 175.90 54645.68 88888.00 2015-06-13 04:36:38.500 164 12583.75 175.90 54645.70 88888.00 2015-06-13 04:36:38.625 164 12583.75 175.90 54645.65 88888.00 2015-06-13 04:36:38.750 164 12583.67 175.93 54645.68 88888.00 2015-06-13 04:36:38.875 164 12583.62 175.93 54645.70 88888.00 2015-06-13 04:36:39.000 164 12583.62 175.93 54645.70 88888.00 2015-06-13 04:36:39.125 164 12583.62 175.90 54645.68 88888.00 2015-06-13 04:36:39.250 164 12583.65 175.90 54645.68 88888.00 2015-06-13 04:36:39.375 164 12583.70 175.90 54645.70 88888.00 2015-06-13 04:36:39.500 164 12583.77 175.93 54645.72 88888.00 2015-06-13 04:36:39.625 164 12583.77 175.93 54645.68 88888.00 2015-06-13 04:36:39.750 164 12583.73 175.93 54645.68 88888.00 2015-06-13 04:36:39.875 164 12583.75 175.93 54645.68 88888.00 2015-06-13 04:36:40.000 164 12583.77 175.90 54645.68 88888.00 2015-06-13 04:36:40.125 164 12583.70 175.90 54645.70 88888.00 2015-06-13 04:36:40.250 164 12583.70 175.88 54645.68 88888.00 2015-06-13 04:36:40.375 164 12583.77 175.90 54645.68 88888.00 2015-06-13 04:36:40.500 164 12583.73 175.90 54645.70 88888.00 2015-06-13 04:36:40.625 164 12583.73 175.90 54645.72 88888.00 2015-06-13 04:36:40.750 164 12583.80 175.90 54645.72 88888.00 2015-06-13 04:36:40.875 164 12583.80 175.88 54645.72 88888.00 2015-06-13 04:36:41.000 164 12583.77 175.90 54645.70 88888.00 2015-06-13 04:36:41.125 164 12583.77 175.95 54645.72 88888.00 2015-06-13 04:36:41.250 164 12583.73 175.93 54645.72 88888.00 2015-06-13 04:36:41.375 164 12583.75 175.93 54645.72 88888.00 2015-06-13 04:36:41.500 164 12583.75 175.90 54645.75 88888.00 2015-06-13 04:36:41.625 164 12583.73 175.88 54645.75 88888.00 2015-06-13 04:36:41.750 164 12583.67 175.85 54645.72 88888.00 2015-06-13 04:36:41.875 164 12583.70 175.90 54645.70 88888.00 2015-06-13 04:36:42.000 164 12583.70 175.90 54645.70 88888.00 2015-06-13 04:36:42.125 164 12583.67 175.90 54645.75 88888.00 2015-06-13 04:36:42.250 164 12583.62 175.88 54645.72 88888.00 2015-06-13 04:36:42.375 164 12583.67 175.93 54645.72 88888.00 2015-06-13 04:36:42.500 164 12583.73 175.93 54645.72 88888.00 2015-06-13 04:36:42.625 164 12583.73 175.93 54645.72 88888.00 2015-06-13 04:36:42.750 164 12583.60 175.90 54645.70 88888.00 2015-06-13 04:36:42.875 164 12583.62 175.90 54645.70 88888.00 2015-06-13 04:36:43.000 164 12583.65 175.88 54645.72 88888.00 2015-06-13 04:36:43.125 164 12583.60 175.90 54645.72 88888.00 2015-06-13 04:36:43.250 164 12583.55 175.90 54645.75 88888.00 2015-06-13 04:36:43.375 164 12583.58 175.90 54645.78 88888.00 2015-06-13 04:36:43.500 164 12583.55 175.90 54645.72 88888.00 2015-06-13 04:36:43.625 164 12583.65 175.90 54645.78 88888.00 2015-06-13 04:36:43.750 164 12583.70 175.90 54645.78 88888.00 2015-06-13 04:36:43.875 164 12583.65 175.88 54645.80 88888.00 2015-06-13 04:36:44.000 164 12583.60 175.90 54645.80 88888.00 2015-06-13 04:36:44.125 164 12583.65 175.93 54645.82 88888.00 2015-06-13 04:36:44.250 164 12583.60 175.90 54645.82 88888.00 2015-06-13 04:36:44.375 164 12583.60 175.90 54645.80 88888.00 2015-06-13 04:36:44.500 164 12583.58 175.90 54645.80 88888.00 2015-06-13 04:36:44.625 164 12583.60 175.90 54645.78 88888.00 2015-06-13 04:36:44.750 164 12583.62 175.93 54645.78 88888.00 2015-06-13 04:36:44.875 164 12583.60 175.88 54645.75 88888.00 2015-06-13 04:36:45.000 164 12583.58 175.85 54645.78 88888.00 2015-06-13 04:36:45.125 164 12583.62 175.88 54645.80 88888.00 2015-06-13 04:36:45.250 164 12583.58 175.90 54645.80 88888.00 2015-06-13 04:36:45.375 164 12583.60 175.93 54645.80 88888.00 2015-06-13 04:36:45.500 164 12583.55 175.90 54645.80 88888.00 2015-06-13 04:36:45.625 164 12583.55 175.90 54645.78 88888.00 2015-06-13 04:36:45.750 164 12583.52 175.90 54645.80 88888.00 2015-06-13 04:36:45.875 164 12583.45 175.90 54645.78 88888.00 2015-06-13 04:36:46.000 164 12583.48 175.93 54645.82 88888.00 2015-06-13 04:36:46.125 164 12583.55 175.93 54645.85 88888.00 2015-06-13 04:36:46.250 164 12583.58 175.88 54645.82 88888.00 2015-06-13 04:36:46.375 164 12583.62 175.90 54645.80 88888.00 2015-06-13 04:36:46.500 164 12583.67 175.93 54645.82 88888.00 2015-06-13 04:36:46.625 164 12583.65 175.93 54645.80 88888.00 2015-06-13 04:36:46.750 164 12583.67 175.93 54645.85 88888.00 2015-06-13 04:36:46.875 164 12583.67 175.93 54645.85 88888.00 2015-06-13 04:36:47.000 164 12583.62 175.88 54645.82 88888.00 2015-06-13 04:36:47.125 164 12583.58 175.82 54645.80 88888.00 2015-06-13 04:36:47.250 164 12583.58 175.85 54645.85 88888.00 2015-06-13 04:36:47.375 164 12583.70 175.90 54645.85 88888.00 2015-06-13 04:36:47.500 164 12583.67 175.90 54645.80 88888.00 2015-06-13 04:36:47.625 164 12583.65 175.90 54645.82 88888.00 2015-06-13 04:36:47.750 164 12583.67 175.90 54645.85 88888.00 2015-06-13 04:36:47.875 164 12583.75 175.90 54645.82 88888.00 2015-06-13 04:36:48.000 164 12583.67 175.90 54645.82 88888.00 2015-06-13 04:36:48.125 164 12583.65 175.93 54645.82 88888.00 2015-06-13 04:36:48.250 164 12583.67 175.90 54645.88 88888.00 2015-06-13 04:36:48.375 164 12583.70 175.93 54645.88 88888.00 2015-06-13 04:36:48.500 164 12583.67 175.90 54645.82 88888.00 2015-06-13 04:36:48.625 164 12583.70 175.93 54645.88 88888.00 2015-06-13 04:36:48.750 164 12583.70 175.93 54645.88 88888.00 2015-06-13 04:36:48.875 164 12583.67 175.93 54645.88 88888.00 2015-06-13 04:36:49.000 164 12583.65 175.90 54645.80 88888.00 2015-06-13 04:36:49.125 164 12583.70 175.90 54645.85 88888.00 2015-06-13 04:36:49.250 164 12583.67 175.90 54645.88 88888.00 2015-06-13 04:36:49.375 164 12583.70 175.93 54645.88 88888.00 2015-06-13 04:36:49.500 164 12583.67 175.95 54645.88 88888.00 2015-06-13 04:36:49.625 164 12583.70 175.93 54645.88 88888.00 2015-06-13 04:36:49.750 164 12583.73 175.93 54645.85 88888.00 2015-06-13 04:36:49.875 164 12583.70 175.93 54645.90 88888.00 2015-06-13 04:36:50.000 164 12583.67 175.95 54645.88 88888.00 2015-06-13 04:36:50.125 164 12583.73 175.95 54645.90 88888.00 2015-06-13 04:36:50.250 164 12583.73 175.95 54645.88 88888.00 2015-06-13 04:36:50.375 164 12583.70 176.00 54645.93 88888.00 2015-06-13 04:36:50.500 164 12583.62 175.95 54645.88 88888.00 2015-06-13 04:36:50.625 164 12583.55 175.93 54645.90 88888.00 2015-06-13 04:36:50.750 164 12583.50 175.95 54645.88 88888.00 2015-06-13 04:36:50.875 164 12583.58 175.97 54645.90 88888.00 2015-06-13 04:36:51.000 164 12583.62 175.97 54645.93 88888.00 2015-06-13 04:36:51.125 164 12583.67 175.97 54645.90 88888.00 2015-06-13 04:36:51.250 164 12583.60 175.93 54645.90 88888.00 2015-06-13 04:36:51.375 164 12583.65 175.97 54645.90 88888.00 2015-06-13 04:36:51.500 164 12583.67 175.95 54645.88 88888.00 2015-06-13 04:36:51.625 164 12583.62 175.95 54645.90 88888.00 2015-06-13 04:36:51.750 164 12583.60 175.95 54645.93 88888.00 2015-06-13 04:36:51.875 164 12583.58 175.97 54645.88 88888.00 2015-06-13 04:36:52.000 164 12583.58 175.97 54645.90 88888.00 2015-06-13 04:36:52.125 164 12583.58 175.97 54645.93 88888.00 2015-06-13 04:36:52.250 164 12583.60 175.93 54645.93 88888.00 2015-06-13 04:36:52.375 164 12583.62 175.95 54645.90 88888.00 2015-06-13 04:36:52.500 164 12583.62 175.97 54645.90 88888.00 2015-06-13 04:36:52.625 164 12583.67 175.97 54645.93 88888.00 2015-06-13 04:36:52.750 164 12583.67 175.97 54645.90 88888.00 2015-06-13 04:36:52.875 164 12583.65 175.97 54645.90 88888.00 2015-06-13 04:36:53.000 164 12583.58 175.97 54645.93 88888.00 2015-06-13 04:36:53.125 164 12583.58 175.97 54645.90 88888.00 2015-06-13 04:36:53.250 164 12583.52 175.97 54645.90 88888.00 2015-06-13 04:36:53.375 164 12583.55 175.97 54645.95 88888.00 2015-06-13 04:36:53.500 164 12583.60 175.97 54645.95 88888.00 2015-06-13 04:36:53.625 164 12583.67 175.97 54645.93 88888.00 2015-06-13 04:36:53.750 164 12583.65 175.95 54645.93 88888.00 2015-06-13 04:36:53.875 164 12583.60 175.95 54645.88 88888.00 2015-06-13 04:36:54.000 164 12583.60 175.95 54645.88 88888.00 2015-06-13 04:36:54.125 164 12583.62 175.97 54645.90 88888.00 2015-06-13 04:36:54.250 164 12583.62 175.97 54645.93 88888.00 2015-06-13 04:36:54.375 164 12583.67 175.97 54645.88 88888.00 2015-06-13 04:36:54.500 164 12583.67 175.97 54645.88 88888.00 2015-06-13 04:36:54.625 164 12583.70 175.97 54645.90 88888.00 2015-06-13 04:36:54.750 164 12583.65 175.97 54645.88 88888.00 2015-06-13 04:36:54.875 164 12583.58 175.97 54645.93 88888.00 2015-06-13 04:36:55.000 164 12583.55 175.97 54645.90 88888.00 2015-06-13 04:36:55.125 164 12583.58 175.97 54645.93 88888.00 2015-06-13 04:36:55.250 164 12583.58 175.95 54645.93 88888.00 2015-06-13 04:36:55.375 164 12583.55 175.97 54645.93 88888.00 2015-06-13 04:36:55.500 164 12583.52 175.97 54645.93 88888.00 2015-06-13 04:36:55.625 164 12583.62 175.97 54645.95 88888.00 2015-06-13 04:36:55.750 164 12583.62 176.00 54645.95 88888.00 2015-06-13 04:36:55.875 164 12583.52 176.00 54645.90 88888.00 2015-06-13 04:36:56.000 164 12583.52 176.00 54645.95 88888.00 2015-06-13 04:36:56.125 164 12583.52 176.00 54646.00 88888.00 2015-06-13 04:36:56.250 164 12583.55 175.97 54645.97 88888.00 2015-06-13 04:36:56.375 164 12583.58 176.03 54645.95 88888.00 2015-06-13 04:36:56.500 164 12583.58 176.00 54645.95 88888.00 2015-06-13 04:36:56.625 164 12583.55 176.03 54645.97 88888.00 2015-06-13 04:36:56.750 164 12583.55 175.97 54645.97 88888.00 2015-06-13 04:36:56.875 164 12583.58 175.97 54645.97 88888.00 2015-06-13 04:36:57.000 164 12583.62 176.03 54646.00 88888.00 2015-06-13 04:36:57.125 164 12583.60 176.05 54645.97 88888.00 2015-06-13 04:36:57.250 164 12583.58 176.00 54646.00 88888.00 2015-06-13 04:36:57.375 164 12583.65 176.03 54645.97 88888.00 2015-06-13 04:36:57.500 164 12583.67 176.00 54645.95 88888.00 2015-06-13 04:36:57.625 164 12583.60 176.00 54645.97 88888.00 2015-06-13 04:36:57.750 164 12583.55 176.03 54646.00 88888.00 2015-06-13 04:36:57.875 164 12583.60 176.03 54646.00 88888.00 2015-06-13 04:36:58.000 164 12583.62 176.00 54645.97 88888.00 2015-06-13 04:36:58.125 164 12583.55 176.00 54645.97 88888.00 2015-06-13 04:36:58.250 164 12583.50 176.00 54645.97 88888.00 2015-06-13 04:36:58.375 164 12583.52 176.03 54645.97 88888.00 2015-06-13 04:36:58.500 164 12583.58 176.03 54646.00 88888.00 2015-06-13 04:36:58.625 164 12583.60 176.03 54645.97 88888.00 2015-06-13 04:36:58.750 164 12583.55 176.00 54645.95 88888.00 2015-06-13 04:36:58.875 164 12583.55 176.03 54645.97 88888.00 2015-06-13 04:36:59.000 164 12583.60 176.03 54646.00 88888.00 2015-06-13 04:36:59.125 164 12583.60 176.05 54646.03 88888.00 2015-06-13 04:36:59.250 164 12583.48 176.00 54646.00 88888.00 2015-06-13 04:36:59.375 164 12583.42 176.00 54646.00 88888.00 2015-06-13 04:36:59.500 164 12583.48 176.00 54646.00 88888.00 2015-06-13 04:36:59.625 164 12583.52 175.97 54646.00 88888.00 2015-06-13 04:36:59.750 164 12583.60 176.00 54646.03 88888.00 2015-06-13 04:36:59.875 164 12583.58 176.00 54646.05 88888.00 2015-06-13 04:37:00.000 164 12583.52 176.00 54646.00 88888.00 2015-06-13 04:37:00.125 164 12583.48 176.00 54646.00 88888.00 2015-06-13 04:37:00.250 164 12583.52 176.03 54646.05 88888.00 2015-06-13 04:37:00.375 164 12583.60 176.00 54646.00 88888.00 2015-06-13 04:37:00.500 164 12583.62 175.97 54646.00 88888.00 2015-06-13 04:37:00.625 164 12583.55 176.00 54646.00 88888.00 2015-06-13 04:37:00.750 164 12583.60 176.03 54646.03 88888.00 2015-06-13 04:37:00.875 164 12583.65 176.03 54646.03 88888.00 2015-06-13 04:37:01.000 164 12583.62 176.00 54646.03 88888.00 2015-06-13 04:37:01.125 164 12583.62 176.03 54646.03 88888.00 2015-06-13 04:37:01.250 164 12583.60 176.00 54646.05 88888.00 2015-06-13 04:37:01.375 164 12583.62 176.03 54646.05 88888.00 2015-06-13 04:37:01.500 164 12583.60 176.00 54646.05 88888.00 2015-06-13 04:37:01.625 164 12583.58 175.97 54646.03 88888.00 2015-06-13 04:37:01.750 164 12583.60 175.97 54646.05 88888.00 2015-06-13 04:37:01.875 164 12583.62 175.97 54646.03 88888.00 2015-06-13 04:37:02.000 164 12583.65 175.97 54646.05 88888.00 2015-06-13 04:37:02.125 164 12583.60 175.97 54646.03 88888.00 2015-06-13 04:37:02.250 164 12583.55 175.97 54646.05 88888.00 2015-06-13 04:37:02.375 164 12583.60 176.00 54646.07 88888.00 2015-06-13 04:37:02.500 164 12583.62 176.00 54646.07 88888.00 2015-06-13 04:37:02.625 164 12583.60 176.00 54646.05 88888.00 2015-06-13 04:37:02.750 164 12583.52 175.97 54646.05 88888.00 2015-06-13 04:37:02.875 164 12583.58 175.97 54646.05 88888.00 2015-06-13 04:37:03.000 164 12583.60 176.00 54646.05 88888.00 2015-06-13 04:37:03.125 164 12583.55 175.97 54646.03 88888.00 2015-06-13 04:37:03.250 164 12583.55 175.97 54646.05 88888.00 2015-06-13 04:37:03.375 164 12583.62 175.97 54646.05 88888.00 2015-06-13 04:37:03.500 164 12583.60 175.95 54646.05 88888.00 2015-06-13 04:37:03.625 164 12583.55 175.95 54646.05 88888.00 2015-06-13 04:37:03.750 164 12583.50 175.95 54646.03 88888.00 2015-06-13 04:37:03.875 164 12583.50 175.97 54646.05 88888.00 2015-06-13 04:37:04.000 164 12583.52 176.00 54646.07 88888.00 2015-06-13 04:37:04.125 164 12583.52 175.97 54646.07 88888.00 2015-06-13 04:37:04.250 164 12583.48 175.95 54646.05 88888.00 2015-06-13 04:37:04.375 164 12583.50 175.97 54646.03 88888.00 2015-06-13 04:37:04.500 164 12583.45 175.97 54646.05 88888.00 2015-06-13 04:37:04.625 164 12583.40 175.93 54646.03 88888.00 2015-06-13 04:37:04.750 164 12583.42 175.95 54646.03 88888.00 2015-06-13 04:37:04.875 164 12583.45 175.97 54646.05 88888.00 2015-06-13 04:37:05.000 164 12583.48 175.95 54646.07 88888.00 2015-06-13 04:37:05.125 164 12583.55 175.95 54646.05 88888.00 2015-06-13 04:37:05.250 164 12583.50 175.93 54646.05 88888.00 2015-06-13 04:37:05.375 164 12583.45 175.93 54646.05 88888.00 2015-06-13 04:37:05.500 164 12583.40 175.97 54646.07 88888.00 2015-06-13 04:37:05.625 164 12583.38 175.97 54646.07 88888.00 2015-06-13 04:37:05.750 164 12583.42 175.95 54646.05 88888.00 2015-06-13 04:37:05.875 164 12583.42 175.95 54646.07 88888.00 2015-06-13 04:37:06.000 164 12583.42 175.97 54646.07 88888.00 2015-06-13 04:37:06.125 164 12583.40 175.97 54646.07 88888.00 2015-06-13 04:37:06.250 164 12583.42 175.95 54646.07 88888.00 2015-06-13 04:37:06.375 164 12583.48 175.93 54646.07 88888.00 2015-06-13 04:37:06.500 164 12583.48 175.93 54646.12 88888.00 2015-06-13 04:37:06.625 164 12583.45 175.95 54646.07 88888.00 2015-06-13 04:37:06.750 164 12583.40 175.93 54646.07 88888.00 2015-06-13 04:37:06.875 164 12583.38 175.90 54646.10 88888.00 2015-06-13 04:37:07.000 164 12583.48 175.93 54646.07 88888.00 2015-06-13 04:37:07.125 164 12583.48 175.95 54646.07 88888.00 2015-06-13 04:37:07.250 164 12583.45 175.97 54646.07 88888.00 2015-06-13 04:37:07.375 164 12583.48 175.97 54646.10 88888.00 2015-06-13 04:37:07.500 164 12583.42 175.95 54646.12 88888.00 2015-06-13 04:37:07.625 164 12583.50 175.93 54646.10 88888.00 2015-06-13 04:37:07.750 164 12583.55 175.97 54646.12 88888.00 2015-06-13 04:37:07.875 164 12583.52 175.97 54646.12 88888.00 2015-06-13 04:37:08.000 164 12583.50 175.93 54646.10 88888.00 2015-06-13 04:37:08.125 164 12583.48 175.93 54646.07 88888.00 2015-06-13 04:37:08.250 164 12583.48 175.93 54646.07 88888.00 2015-06-13 04:37:08.375 164 12583.48 175.97 54646.10 88888.00 2015-06-13 04:37:08.500 164 12583.42 175.95 54646.12 88888.00 2015-06-13 04:37:08.625 164 12583.40 175.93 54646.12 88888.00 2015-06-13 04:37:08.750 164 12583.40 175.95 54646.10 88888.00 2015-06-13 04:37:08.875 164 12583.48 175.97 54646.10 88888.00 2015-06-13 04:37:09.000 164 12583.48 175.97 54646.10 88888.00 2015-06-13 04:37:09.125 164 12583.40 175.93 54646.10 88888.00 2015-06-13 04:37:09.250 164 12583.38 175.93 54646.12 88888.00 2015-06-13 04:37:09.375 164 12583.45 175.95 54646.12 88888.00 2015-06-13 04:37:09.500 164 12583.42 175.97 54646.10 88888.00 2015-06-13 04:37:09.625 164 12583.33 175.97 54646.10 88888.00 2015-06-13 04:37:09.750 164 12583.40 175.97 54646.12 88888.00 2015-06-13 04:37:09.875 164 12583.42 175.95 54646.12 88888.00 2015-06-13 04:37:10.000 164 12583.45 175.97 54646.15 88888.00 2015-06-13 04:37:10.125 164 12583.45 176.00 54646.15 88888.00 2015-06-13 04:37:10.250 164 12583.38 175.97 54646.15 88888.00 2015-06-13 04:37:10.375 164 12583.38 176.00 54646.15 88888.00 2015-06-13 04:37:10.500 164 12583.40 176.00 54646.12 88888.00 2015-06-13 04:37:10.625 164 12583.42 175.97 54646.12 88888.00 2015-06-13 04:37:10.750 164 12583.42 175.95 54646.12 88888.00 2015-06-13 04:37:10.875 164 12583.38 175.95 54646.10 88888.00 2015-06-13 04:37:11.000 164 12583.35 175.95 54646.12 88888.00 2015-06-13 04:37:11.125 164 12583.30 175.95 54646.12 88888.00 2015-06-13 04:37:11.250 164 12583.23 175.95 54646.15 88888.00 2015-06-13 04:37:11.375 164 12583.35 176.00 54646.15 88888.00 2015-06-13 04:37:11.500 164 12583.45 176.03 54646.15 88888.00 2015-06-13 04:37:11.625 164 12583.38 176.00 54646.15 88888.00 2015-06-13 04:37:11.750 164 12583.27 176.00 54646.15 88888.00 2015-06-13 04:37:11.875 164 12583.33 176.00 54646.18 88888.00 2015-06-13 04:37:12.000 164 12583.30 175.97 54646.15 88888.00 2015-06-13 04:37:12.125 164 12583.30 175.97 54646.15 88888.00 2015-06-13 04:37:12.250 164 12583.23 175.97 54646.18 88888.00 2015-06-13 04:37:12.375 164 12583.23 175.97 54646.18 88888.00 2015-06-13 04:37:12.500 164 12583.30 175.97 54646.18 88888.00 2015-06-13 04:37:12.625 164 12583.33 175.97 54646.20 88888.00 2015-06-13 04:37:12.750 164 12583.33 176.00 54646.20 88888.00 2015-06-13 04:37:12.875 164 12583.38 176.00 54646.18 88888.00 2015-06-13 04:37:13.000 164 12583.30 175.97 54646.15 88888.00 2015-06-13 04:37:13.125 164 12583.30 175.95 54646.15 88888.00 2015-06-13 04:37:13.250 164 12583.27 175.97 54646.20 88888.00 2015-06-13 04:37:13.375 164 12583.33 176.00 54646.22 88888.00 2015-06-13 04:37:13.500 164 12583.25 176.00 54646.20 88888.00 2015-06-13 04:37:13.625 164 12583.30 176.00 54646.15 88888.00 2015-06-13 04:37:13.750 164 12583.33 175.97 54646.12 88888.00 2015-06-13 04:37:13.875 164 12583.35 176.00 54646.12 88888.00 2015-06-13 04:37:14.000 164 12583.35 176.00 54646.15 88888.00 2015-06-13 04:37:14.125 164 12583.27 176.00 54646.18 88888.00 2015-06-13 04:37:14.250 164 12583.17 175.97 54646.18 88888.00 2015-06-13 04:37:14.375 164 12583.27 175.97 54646.18 88888.00 2015-06-13 04:37:14.500 164 12583.35 175.97 54646.18 88888.00 2015-06-13 04:37:14.625 164 12583.27 176.00 54646.18 88888.00 2015-06-13 04:37:14.750 164 12583.23 176.00 54646.18 88888.00 2015-06-13 04:37:14.875 164 12583.23 176.03 54646.18 88888.00 2015-06-13 04:37:15.000 164 12583.30 176.03 54646.18 88888.00 2015-06-13 04:37:15.125 164 12583.35 176.03 54646.22 88888.00 2015-06-13 04:37:15.250 164 12583.33 175.97 54646.22 88888.00 2015-06-13 04:37:15.375 164 12583.30 175.97 54646.20 88888.00 2015-06-13 04:37:15.500 164 12583.27 176.00 54646.22 88888.00 2015-06-13 04:37:15.625 164 12583.33 176.03 54646.22 88888.00 2015-06-13 04:37:15.750 164 12583.25 176.03 54646.20 88888.00 2015-06-13 04:37:15.875 164 12583.27 176.00 54646.20 88888.00 2015-06-13 04:37:16.000 164 12583.25 176.05 54646.20 88888.00 2015-06-13 04:37:16.125 164 12583.25 176.07 54646.20 88888.00 2015-06-13 04:37:16.250 164 12583.20 176.03 54646.25 88888.00 2015-06-13 04:37:16.375 164 12583.27 176.00 54646.25 88888.00 2015-06-13 04:37:16.500 164 12583.23 176.00 54646.22 88888.00 2015-06-13 04:37:16.625 164 12583.17 176.00 54646.18 88888.00 2015-06-13 04:37:16.750 164 12583.20 176.03 54646.20 88888.00 2015-06-13 04:37:16.875 164 12583.17 176.03 54646.25 88888.00 2015-06-13 04:37:17.000 164 12583.17 176.00 54646.20 88888.00 2015-06-13 04:37:17.125 164 12583.20 176.00 54646.22 88888.00 2015-06-13 04:37:17.250 164 12583.25 176.03 54646.25 88888.00 2015-06-13 04:37:17.375 164 12583.33 176.05 54646.22 88888.00 2015-06-13 04:37:17.500 164 12583.33 176.03 54646.22 88888.00 2015-06-13 04:37:17.625 164 12583.30 176.00 54646.20 88888.00 2015-06-13 04:37:17.750 164 12583.30 176.00 54646.22 88888.00 2015-06-13 04:37:17.875 164 12583.30 176.00 54646.20 88888.00 2015-06-13 04:37:18.000 164 12583.27 176.03 54646.20 88888.00 2015-06-13 04:37:18.125 164 12583.27 176.03 54646.25 88888.00 2015-06-13 04:37:18.250 164 12583.23 176.00 54646.22 88888.00 2015-06-13 04:37:18.375 164 12583.23 176.03 54646.22 88888.00 2015-06-13 04:37:18.500 164 12583.20 175.97 54646.25 88888.00 2015-06-13 04:37:18.625 164 12583.15 176.00 54646.25 88888.00 2015-06-13 04:37:18.750 164 12583.15 176.00 54646.22 88888.00 2015-06-13 04:37:18.875 164 12583.15 176.03 54646.22 88888.00 2015-06-13 04:37:19.000 164 12583.17 176.03 54646.22 88888.00 2015-06-13 04:37:19.125 164 12583.17 176.03 54646.22 88888.00 2015-06-13 04:37:19.250 164 12583.23 176.05 54646.25 88888.00 2015-06-13 04:37:19.375 164 12583.23 176.05 54646.22 88888.00 2015-06-13 04:37:19.500 164 12583.12 176.03 54646.25 88888.00 2015-06-13 04:37:19.625 164 12583.05 176.03 54646.25 88888.00 2015-06-13 04:37:19.750 164 12583.02 176.03 54646.22 88888.00 2015-06-13 04:37:19.875 164 12583.08 176.03 54646.25 88888.00 2015-06-13 04:37:20.000 164 12583.08 176.03 54646.22 88888.00 2015-06-13 04:37:20.125 164 12583.05 176.05 54646.25 88888.00 2015-06-13 04:37:20.250 164 12583.10 176.03 54646.28 88888.00 2015-06-13 04:37:20.375 164 12583.10 176.00 54646.25 88888.00 2015-06-13 04:37:20.500 164 12583.02 176.00 54646.22 88888.00 2015-06-13 04:37:20.625 164 12583.02 176.05 54646.22 88888.00 2015-06-13 04:37:20.750 164 12583.00 176.05 54646.25 88888.00 2015-06-13 04:37:20.875 164 12583.02 176.03 54646.22 88888.00 2015-06-13 04:37:21.000 164 12582.98 176.03 54646.22 88888.00 2015-06-13 04:37:21.125 164 12583.05 176.03 54646.22 88888.00 2015-06-13 04:37:21.250 164 12583.02 176.03 54646.28 88888.00 2015-06-13 04:37:21.375 164 12583.05 176.03 54646.28 88888.00 2015-06-13 04:37:21.500 164 12583.05 176.05 54646.28 88888.00 2015-06-13 04:37:21.625 164 12583.00 176.03 54646.25 88888.00 2015-06-13 04:37:21.750 164 12583.02 176.00 54646.28 88888.00 2015-06-13 04:37:21.875 164 12583.05 176.00 54646.28 88888.00 2015-06-13 04:37:22.000 164 12583.05 176.03 54646.30 88888.00 2015-06-13 04:37:22.125 164 12583.00 176.00 54646.28 88888.00 2015-06-13 04:37:22.250 164 12582.98 176.00 54646.28 88888.00 2015-06-13 04:37:22.375 164 12583.02 176.03 54646.30 88888.00 2015-06-13 04:37:22.500 164 12583.05 176.03 54646.28 88888.00 2015-06-13 04:37:22.625 164 12583.00 176.03 54646.28 88888.00 2015-06-13 04:37:22.750 164 12582.92 176.03 54646.30 88888.00 2015-06-13 04:37:22.875 164 12582.95 176.03 54646.28 88888.00 2015-06-13 04:37:23.000 164 12582.95 176.00 54646.25 88888.00 2015-06-13 04:37:23.125 164 12582.98 175.97 54646.25 88888.00 2015-06-13 04:37:23.250 164 12582.92 176.00 54646.28 88888.00 2015-06-13 04:37:23.375 164 12582.98 176.03 54646.30 88888.00 2015-06-13 04:37:23.500 164 12582.95 176.03 54646.30 88888.00 2015-06-13 04:37:23.625 164 12582.95 176.03 54646.30 88888.00 2015-06-13 04:37:23.750 164 12582.92 176.03 54646.30 88888.00 2015-06-13 04:37:23.875 164 12582.92 176.03 54646.28 88888.00 2015-06-13 04:37:24.000 164 12582.98 176.03 54646.30 88888.00 2015-06-13 04:37:24.125 164 12583.00 176.03 54646.28 88888.00 2015-06-13 04:37:24.250 164 12582.98 176.00 54646.25 88888.00 2015-06-13 04:37:24.375 164 12583.00 176.00 54646.25 88888.00 2015-06-13 04:37:24.500 164 12582.98 176.03 54646.25 88888.00 2015-06-13 04:37:24.625 164 12582.92 176.03 54646.22 88888.00 2015-06-13 04:37:24.750 164 12582.88 176.03 54646.28 88888.00 2015-06-13 04:37:24.875 164 12582.90 176.03 54646.25 88888.00 2015-06-13 04:37:25.000 164 12582.92 176.05 54646.25 88888.00 2015-06-13 04:37:25.125 164 12582.90 176.05 54646.25 88888.00 2015-06-13 04:37:25.250 164 12582.85 176.05 54646.30 88888.00 2015-06-13 04:37:25.375 164 12582.95 176.03 54646.30 88888.00 2015-06-13 04:37:25.500 164 12582.92 176.00 54646.30 88888.00 2015-06-13 04:37:25.625 164 12582.85 176.00 54646.30 88888.00 2015-06-13 04:37:25.750 164 12582.88 176.03 54646.28 88888.00 2015-06-13 04:37:25.875 164 12582.85 176.03 54646.28 88888.00 2015-06-13 04:37:26.000 164 12582.88 176.03 54646.25 88888.00 2015-06-13 04:37:26.125 164 12582.88 176.03 54646.28 88888.00 2015-06-13 04:37:26.250 164 12582.85 176.00 54646.28 88888.00 2015-06-13 04:37:26.375 164 12582.92 176.03 54646.28 88888.00 2015-06-13 04:37:26.500 164 12582.95 176.03 54646.28 88888.00 2015-06-13 04:37:26.625 164 12582.88 176.00 54646.28 88888.00 2015-06-13 04:37:26.750 164 12582.88 176.00 54646.28 88888.00 2015-06-13 04:37:26.875 164 12582.95 176.00 54646.28 88888.00 2015-06-13 04:37:27.000 164 12582.98 176.00 54646.25 88888.00 2015-06-13 04:37:27.125 164 12583.00 176.03 54646.25 88888.00 2015-06-13 04:37:27.250 164 12583.00 176.03 54646.28 88888.00 2015-06-13 04:37:27.375 164 12583.02 176.03 54646.28 88888.00 2015-06-13 04:37:27.500 164 12583.02 176.05 54646.28 88888.00 2015-06-13 04:37:27.625 164 12583.05 176.03 54646.28 88888.00 2015-06-13 04:37:27.750 164 12583.08 176.05 54646.28 88888.00 2015-06-13 04:37:27.875 164 12583.05 176.05 54646.28 88888.00 2015-06-13 04:37:28.000 164 12583.00 176.05 54646.28 88888.00 2015-06-13 04:37:28.125 164 12582.95 176.03 54646.30 88888.00 2015-06-13 04:37:28.250 164 12582.92 176.03 54646.30 88888.00 2015-06-13 04:37:28.375 164 12582.92 176.07 54646.32 88888.00 2015-06-13 04:37:28.500 164 12582.88 176.07 54646.30 88888.00 2015-06-13 04:37:28.625 164 12582.90 176.07 54646.28 88888.00 2015-06-13 04:37:28.750 164 12582.92 176.05 54646.28 88888.00 2015-06-13 04:37:28.875 164 12582.92 176.05 54646.25 88888.00 2015-06-13 04:37:29.000 164 12582.98 176.05 54646.25 88888.00 2015-06-13 04:37:29.125 164 12583.00 176.10 54646.25 88888.00 2015-06-13 04:37:29.250 164 12582.92 176.10 54646.28 88888.00 2015-06-13 04:37:29.375 164 12582.92 176.07 54646.25 88888.00 2015-06-13 04:37:29.500 164 12582.98 176.10 54646.28 88888.00 2015-06-13 04:37:29.625 164 12583.05 176.10 54646.28 88888.00 2015-06-13 04:37:29.750 164 12583.02 176.10 54646.25 88888.00 2015-06-13 04:37:29.875 164 12583.00 176.07 54646.28 88888.00 2015-06-13 04:37:30.000 164 12582.95 176.07 54646.28 88888.00 2015-06-13 04:37:30.125 164 12582.92 176.07 54646.28 88888.00 2015-06-13 04:37:30.250 164 12582.90 176.05 54646.25 88888.00 2015-06-13 04:37:30.375 164 12582.90 176.07 54646.25 88888.00 2015-06-13 04:37:30.500 164 12582.95 176.07 54646.28 88888.00 2015-06-13 04:37:30.625 164 12583.02 176.07 54646.28 88888.00 2015-06-13 04:37:30.750 164 12583.08 176.10 54646.32 88888.00 2015-06-13 04:37:30.875 164 12583.05 176.12 54646.30 88888.00 2015-06-13 04:37:31.000 164 12583.05 176.07 54646.28 88888.00 2015-06-13 04:37:31.125 164 12583.05 176.07 54646.28 88888.00 2015-06-13 04:37:31.250 164 12583.00 176.07 54646.28 88888.00 2015-06-13 04:37:31.375 164 12583.05 176.10 54646.30 88888.00 2015-06-13 04:37:31.500 164 12583.05 176.07 54646.30 88888.00 2015-06-13 04:37:31.625 164 12583.00 176.07 54646.30 88888.00 2015-06-13 04:37:31.750 164 12583.02 176.07 54646.28 88888.00 2015-06-13 04:37:31.875 164 12583.05 176.07 54646.28 88888.00 2015-06-13 04:37:32.000 164 12583.05 176.12 54646.28 88888.00 2015-06-13 04:37:32.125 164 12583.02 176.15 54646.30 88888.00 2015-06-13 04:37:32.250 164 12582.98 176.12 54646.30 88888.00 2015-06-13 04:37:32.375 164 12582.98 176.12 54646.30 88888.00 2015-06-13 04:37:32.500 164 12582.92 176.12 54646.28 88888.00 2015-06-13 04:37:32.625 164 12582.92 176.12 54646.30 88888.00 2015-06-13 04:37:32.750 164 12582.98 176.12 54646.28 88888.00 2015-06-13 04:37:32.875 164 12583.00 176.15 54646.30 88888.00 2015-06-13 04:37:33.000 164 12582.98 176.12 54646.30 88888.00 2015-06-13 04:37:33.125 164 12582.98 176.12 54646.32 88888.00 2015-06-13 04:37:33.250 164 12583.00 176.15 54646.32 88888.00 2015-06-13 04:37:33.375 164 12583.02 176.15 54646.30 88888.00 2015-06-13 04:37:33.500 164 12583.00 176.12 54646.28 88888.00 2015-06-13 04:37:33.625 164 12582.98 176.12 54646.28 88888.00 2015-06-13 04:37:33.750 164 12582.98 176.12 54646.30 88888.00 2015-06-13 04:37:33.875 164 12583.00 176.15 54646.28 88888.00 2015-06-13 04:37:34.000 164 12583.00 176.15 54646.28 88888.00 2015-06-13 04:37:34.125 164 12583.02 176.18 54646.30 88888.00 2015-06-13 04:37:34.250 164 12583.00 176.15 54646.32 88888.00 2015-06-13 04:37:34.375 164 12583.02 176.20 54646.30 88888.00 2015-06-13 04:37:34.500 164 12583.00 176.20 54646.30 88888.00 2015-06-13 04:37:34.625 164 12582.98 176.20 54646.25 88888.00 2015-06-13 04:37:34.750 164 12582.92 176.18 54646.25 88888.00 2015-06-13 04:37:34.875 164 12582.92 176.15 54646.25 88888.00 2015-06-13 04:37:35.000 164 12582.88 176.18 54646.25 88888.00 2015-06-13 04:37:35.125 164 12582.95 176.18 54646.25 88888.00 2015-06-13 04:37:35.250 164 12582.95 176.18 54646.25 88888.00 2015-06-13 04:37:35.375 164 12582.92 176.25 54646.28 88888.00 2015-06-13 04:37:35.500 164 12582.90 176.25 54646.30 88888.00 2015-06-13 04:37:35.625 164 12582.95 176.18 54646.28 88888.00 2015-06-13 04:37:35.750 164 12582.98 176.20 54646.28 88888.00 2015-06-13 04:37:35.875 164 12583.00 176.18 54646.28 88888.00 2015-06-13 04:37:36.000 164 12582.95 176.18 54646.28 88888.00 2015-06-13 04:37:36.125 164 12582.95 176.18 54646.25 88888.00 2015-06-13 04:37:36.250 164 12583.00 176.18 54646.25 88888.00 2015-06-13 04:37:36.375 164 12583.02 176.20 54646.25 88888.00 2015-06-13 04:37:36.500 164 12582.98 176.22 54646.25 88888.00 2015-06-13 04:37:36.625 164 12582.98 176.25 54646.30 88888.00 2015-06-13 04:37:36.750 164 12582.98 176.25 54646.30 88888.00 2015-06-13 04:37:36.875 164 12583.02 176.25 54646.28 88888.00 2015-06-13 04:37:37.000 164 12583.05 176.25 54646.30 88888.00 2015-06-13 04:37:37.125 164 12583.08 176.22 54646.35 88888.00 2015-06-13 04:37:37.250 164 12583.08 176.20 54646.30 88888.00 2015-06-13 04:37:37.375 164 12583.08 176.22 54646.30 88888.00 2015-06-13 04:37:37.500 164 12583.02 176.25 54646.30 88888.00 2015-06-13 04:37:37.625 164 12583.02 176.22 54646.30 88888.00 2015-06-13 04:37:37.750 164 12583.08 176.25 54646.32 88888.00 2015-06-13 04:37:37.875 164 12583.08 176.22 54646.32 88888.00 2015-06-13 04:37:38.000 164 12583.05 176.22 54646.30 88888.00 2015-06-13 04:37:38.125 164 12583.05 176.22 54646.28 88888.00 2015-06-13 04:37:38.250 164 12583.05 176.25 54646.25 88888.00 2015-06-13 04:37:38.375 164 12583.05 176.25 54646.28 88888.00 2015-06-13 04:37:38.500 164 12583.08 176.28 54646.28 88888.00 2015-06-13 04:37:38.625 164 12583.02 176.28 54646.25 88888.00 2015-06-13 04:37:38.750 164 12582.98 176.30 54646.25 88888.00 2015-06-13 04:37:38.875 164 12583.05 176.30 54646.28 88888.00 2015-06-13 04:37:39.000 164 12583.05 176.28 54646.28 88888.00 2015-06-13 04:37:39.125 164 12582.95 176.28 54646.25 88888.00 2015-06-13 04:37:39.250 164 12582.90 176.28 54646.28 88888.00 2015-06-13 04:37:39.375 164 12582.98 176.30 54646.28 88888.00 2015-06-13 04:37:39.500 164 12583.02 176.28 54646.25 88888.00 2015-06-13 04:37:39.625 164 12583.05 176.30 54646.28 88888.00 2015-06-13 04:37:39.750 164 12583.10 176.30 54646.30 88888.00 2015-06-13 04:37:39.875 164 12583.08 176.30 54646.28 88888.00 2015-06-13 04:37:40.000 164 12583.08 176.30 54646.28 88888.00 2015-06-13 04:37:40.125 164 12583.10 176.32 54646.28 88888.00 2015-06-13 04:37:40.250 164 12583.08 176.32 54646.28 88888.00 2015-06-13 04:37:40.375 164 12583.05 176.32 54646.28 88888.00 2015-06-13 04:37:40.500 164 12583.05 176.35 54646.28 88888.00 2015-06-13 04:37:40.625 164 12583.08 176.35 54646.25 88888.00 2015-06-13 04:37:40.750 164 12583.08 176.35 54646.25 88888.00 2015-06-13 04:37:40.875 164 12583.05 176.38 54646.25 88888.00 2015-06-13 04:37:41.000 164 12583.05 176.35 54646.25 88888.00 2015-06-13 04:37:41.125 164 12583.10 176.40 54646.28 88888.00 2015-06-13 04:37:41.250 164 12583.05 176.38 54646.28 88888.00 2015-06-13 04:37:41.375 164 12583.08 176.38 54646.28 88888.00 2015-06-13 04:37:41.500 164 12583.05 176.40 54646.28 88888.00 2015-06-13 04:37:41.625 164 12583.02 176.43 54646.30 88888.00 2015-06-13 04:37:41.750 164 12583.00 176.40 54646.28 88888.00 2015-06-13 04:37:41.875 164 12582.95 176.38 54646.28 88888.00 2015-06-13 04:37:42.000 164 12583.00 176.38 54646.28 88888.00 2015-06-13 04:37:42.125 164 12583.02 176.40 54646.30 88888.00 2015-06-13 04:37:42.250 164 12582.98 176.40 54646.28 88888.00 2015-06-13 04:37:42.375 164 12582.98 176.38 54646.28 88888.00 2015-06-13 04:37:42.500 164 12583.00 176.43 54646.28 88888.00 2015-06-13 04:37:42.625 164 12582.95 176.43 54646.28 88888.00 2015-06-13 04:37:42.750 164 12582.95 176.43 54646.28 88888.00 2015-06-13 04:37:42.875 164 12582.92 176.43 54646.28 88888.00 2015-06-13 04:37:43.000 164 12582.98 176.43 54646.28 88888.00 2015-06-13 04:37:43.125 164 12583.02 176.47 54646.30 88888.00 2015-06-13 04:37:43.250 164 12583.00 176.47 54646.28 88888.00 2015-06-13 04:37:43.375 164 12583.02 176.47 54646.28 88888.00 2015-06-13 04:37:43.500 164 12583.00 176.47 54646.28 88888.00 2015-06-13 04:37:43.625 164 12582.98 176.50 54646.25 88888.00 2015-06-13 04:37:43.750 164 12582.95 176.50 54646.25 88888.00 2015-06-13 04:37:43.875 164 12583.00 176.47 54646.28 88888.00 2015-06-13 04:37:44.000 164 12582.98 176.45 54646.25 88888.00 2015-06-13 04:37:44.125 164 12582.98 176.47 54646.30 88888.00 2015-06-13 04:37:44.250 164 12582.92 176.50 54646.30 88888.00 2015-06-13 04:37:44.375 164 12582.95 176.50 54646.28 88888.00 2015-06-13 04:37:44.500 164 12582.98 176.50 54646.28 88888.00 2015-06-13 04:37:44.625 164 12582.98 176.50 54646.25 88888.00 2015-06-13 04:37:44.750 164 12582.95 176.50 54646.28 88888.00 2015-06-13 04:37:44.875 164 12582.95 176.47 54646.28 88888.00 2015-06-13 04:37:45.000 164 12583.02 176.47 54646.25 88888.00 2015-06-13 04:37:45.125 164 12583.05 176.50 54646.28 88888.00 2015-06-13 04:37:45.250 164 12583.05 176.50 54646.30 88888.00 2015-06-13 04:37:45.375 164 12583.02 176.45 54646.28 88888.00 2015-06-13 04:37:45.500 164 12583.02 176.47 54646.28 88888.00 2015-06-13 04:37:45.625 164 12583.00 176.47 54646.25 88888.00 2015-06-13 04:37:45.750 164 12583.02 176.50 54646.28 88888.00 2015-06-13 04:37:45.875 164 12583.10 176.55 54646.28 88888.00 2015-06-13 04:37:46.000 164 12583.08 176.53 54646.28 88888.00 2015-06-13 04:37:46.125 164 12583.02 176.50 54646.28 88888.00 2015-06-13 04:37:46.250 164 12583.00 176.53 54646.28 88888.00 2015-06-13 04:37:46.375 164 12583.00 176.55 54646.30 88888.00 2015-06-13 04:37:46.500 164 12583.00 176.55 54646.30 88888.00 2015-06-13 04:37:46.625 164 12583.00 176.53 54646.28 88888.00 2015-06-13 04:37:46.750 164 12583.00 176.55 54646.28 88888.00 2015-06-13 04:37:46.875 164 12583.02 176.57 54646.25 88888.00 2015-06-13 04:37:47.000 164 12583.05 176.57 54646.25 88888.00 2015-06-13 04:37:47.125 164 12583.05 176.57 54646.28 88888.00 2015-06-13 04:37:47.250 164 12583.02 176.57 54646.25 88888.00 2015-06-13 04:37:47.375 164 12583.05 176.60 54646.25 88888.00 2015-06-13 04:37:47.500 164 12583.10 176.55 54646.25 88888.00 2015-06-13 04:37:47.625 164 12583.08 176.57 54646.28 88888.00 2015-06-13 04:37:47.750 164 12583.05 176.57 54646.25 88888.00 2015-06-13 04:37:47.875 164 12582.98 176.55 54646.22 88888.00 2015-06-13 04:37:48.000 164 12583.00 176.57 54646.25 88888.00 2015-06-13 04:37:48.125 164 12583.05 176.60 54646.30 88888.00 2015-06-13 04:37:48.250 164 12583.02 176.55 54646.30 88888.00 2015-06-13 04:37:48.375 164 12583.02 176.57 54646.30 88888.00 2015-06-13 04:37:48.500 164 12583.02 176.57 54646.25 88888.00 2015-06-13 04:37:48.625 164 12583.08 176.60 54646.25 88888.00 2015-06-13 04:37:48.750 164 12583.08 176.60 54646.28 88888.00 2015-06-13 04:37:48.875 164 12583.10 176.60 54646.25 88888.00 2015-06-13 04:37:49.000 164 12583.08 176.60 54646.22 88888.00 2015-06-13 04:37:49.125 164 12583.02 176.60 54646.25 88888.00 2015-06-13 04:37:49.250 164 12583.00 176.57 54646.30 88888.00 2015-06-13 04:37:49.375 164 12583.00 176.57 54646.25 88888.00 2015-06-13 04:37:49.500 164 12583.00 176.57 54646.28 88888.00 2015-06-13 04:37:49.625 164 12583.08 176.60 54646.25 88888.00 2015-06-13 04:37:49.750 164 12583.02 176.60 54646.22 88888.00 2015-06-13 04:37:49.875 164 12582.95 176.62 54646.28 88888.00 2015-06-13 04:37:50.000 164 12582.98 176.65 54646.28 88888.00 2015-06-13 04:37:50.125 164 12583.02 176.65 54646.28 88888.00 2015-06-13 04:37:50.250 164 12583.05 176.60 54646.28 88888.00 2015-06-13 04:37:50.375 164 12583.08 176.65 54646.28 88888.00 2015-06-13 04:37:50.500 164 12582.98 176.62 54646.25 88888.00 2015-06-13 04:37:50.625 164 12583.05 176.68 54646.25 88888.00 2015-06-13 04:37:50.750 164 12583.12 176.68 54646.22 88888.00 2015-06-13 04:37:50.875 164 12583.10 176.68 54646.25 88888.00 2015-06-13 04:37:51.000 164 12583.05 176.65 54646.25 88888.00 2015-06-13 04:37:51.125 164 12583.00 176.65 54646.22 88888.00 2015-06-13 04:37:51.250 164 12582.98 176.70 54646.25 88888.00 2015-06-13 04:37:51.375 164 12583.05 176.72 54646.28 88888.00 2015-06-13 04:37:51.500 164 12583.05 176.70 54646.28 88888.00 2015-06-13 04:37:51.625 164 12583.05 176.70 54646.28 88888.00 2015-06-13 04:37:51.750 164 12583.05 176.70 54646.30 88888.00 2015-06-13 04:37:51.875 164 12583.05 176.70 54646.28 88888.00 2015-06-13 04:37:52.000 164 12583.02 176.70 54646.25 88888.00 2015-06-13 04:37:52.125 164 12582.98 176.70 54646.25 88888.00 2015-06-13 04:37:52.250 164 12582.98 176.70 54646.28 88888.00 2015-06-13 04:37:52.375 164 12583.08 176.75 54646.30 88888.00 2015-06-13 04:37:52.500 164 12583.08 176.75 54646.25 88888.00 2015-06-13 04:37:52.625 164 12583.05 176.72 54646.22 88888.00 2015-06-13 04:37:52.750 164 12583.08 176.72 54646.22 88888.00 2015-06-13 04:37:52.875 164 12583.08 176.72 54646.22 88888.00 2015-06-13 04:37:53.000 164 12583.10 176.75 54646.25 88888.00 2015-06-13 04:37:53.125 164 12583.08 176.72 54646.28 88888.00 2015-06-13 04:37:53.250 164 12583.00 176.70 54646.28 88888.00 2015-06-13 04:37:53.375 164 12582.92 176.72 54646.28 88888.00 2015-06-13 04:37:53.500 164 12582.92 176.72 54646.25 88888.00 2015-06-13 04:37:53.625 164 12582.98 176.72 54646.25 88888.00 2015-06-13 04:37:53.750 164 12583.02 176.72 54646.28 88888.00 2015-06-13 04:37:53.875 164 12583.10 176.72 54646.28 88888.00 2015-06-13 04:37:54.000 164 12583.15 176.72 54646.30 88888.00 2015-06-13 04:37:54.125 164 12583.15 176.72 54646.30 88888.00 2015-06-13 04:37:54.250 164 12583.10 176.72 54646.28 88888.00 2015-06-13 04:37:54.375 164 12583.08 176.75 54646.28 88888.00 2015-06-13 04:37:54.500 164 12583.05 176.70 54646.25 88888.00 2015-06-13 04:37:54.625 164 12583.15 176.75 54646.25 88888.00 2015-06-13 04:37:54.750 164 12583.15 176.75 54646.25 88888.00 2015-06-13 04:37:54.875 164 12583.10 176.72 54646.28 88888.00 2015-06-13 04:37:55.000 164 12583.08 176.72 54646.28 88888.00 2015-06-13 04:37:55.125 164 12583.08 176.72 54646.28 88888.00 2015-06-13 04:37:55.250 164 12583.02 176.72 54646.25 88888.00 2015-06-13 04:37:55.375 164 12583.08 176.72 54646.25 88888.00 2015-06-13 04:37:55.500 164 12583.08 176.75 54646.28 88888.00 2015-06-13 04:37:55.625 164 12583.08 176.75 54646.22 88888.00 2015-06-13 04:37:55.750 164 12583.08 176.75 54646.22 88888.00 2015-06-13 04:37:55.875 164 12583.08 176.78 54646.28 88888.00 2015-06-13 04:37:56.000 164 12583.02 176.75 54646.25 88888.00 2015-06-13 04:37:56.125 164 12583.00 176.75 54646.25 88888.00 2015-06-13 04:37:56.250 164 12582.90 176.75 54646.22 88888.00 2015-06-13 04:37:56.375 164 12582.92 176.72 54646.22 88888.00 2015-06-13 04:37:56.500 164 12583.02 176.70 54646.22 88888.00 2015-06-13 04:37:56.625 164 12583.05 176.75 54646.28 88888.00 2015-06-13 04:37:56.750 164 12583.02 176.75 54646.28 88888.00 2015-06-13 04:37:56.875 164 12583.00 176.78 54646.28 88888.00 2015-06-13 04:37:57.000 164 12583.05 176.80 54646.28 88888.00 2015-06-13 04:37:57.125 164 12583.10 176.78 54646.28 88888.00 2015-06-13 04:37:57.250 164 12583.02 176.72 54646.22 88888.00 2015-06-13 04:37:57.375 164 12583.02 176.75 54646.22 88888.00 2015-06-13 04:37:57.500 164 12583.05 176.78 54646.25 88888.00 2015-06-13 04:37:57.625 164 12583.17 176.85 54646.32 88888.00 2015-06-13 04:37:57.750 164 12583.23 176.88 54646.32 88888.00 2015-06-13 04:37:57.875 164 12583.12 176.82 54646.28 88888.00 2015-06-13 04:37:58.000 164 12583.10 176.80 54646.28 88888.00 2015-06-13 04:37:58.125 164 12583.08 176.80 54646.30 88888.00 2015-06-13 04:37:58.250 164 12583.00 176.78 54646.28 88888.00 2015-06-13 04:37:58.375 164 12583.02 176.80 54646.25 88888.00 2015-06-13 04:37:58.500 164 12583.10 176.82 54646.28 88888.00 2015-06-13 04:37:58.625 164 12583.12 176.82 54646.28 88888.00 2015-06-13 04:37:58.750 164 12583.08 176.78 54646.25 88888.00 2015-06-13 04:37:58.875 164 12583.08 176.80 54646.28 88888.00 2015-06-13 04:37:59.000 164 12583.12 176.80 54646.25 88888.00 2015-06-13 04:37:59.125 164 12583.08 176.78 54646.25 88888.00 2015-06-13 04:37:59.250 164 12583.02 176.78 54646.28 88888.00 2015-06-13 04:37:59.375 164 12583.10 176.80 54646.30 88888.00 2015-06-13 04:37:59.500 164 12583.12 176.80 54646.25 88888.00 2015-06-13 04:37:59.625 164 12583.10 176.80 54646.25 88888.00 2015-06-13 04:37:59.750 164 12583.10 176.80 54646.25 88888.00 2015-06-13 04:37:59.875 164 12583.08 176.80 54646.25 88888.00 2015-06-13 04:38:00.000 164 12583.12 176.78 54646.25 88888.00 2015-06-13 04:38:00.125 164 12583.12 176.78 54646.28 88888.00 2015-06-13 04:38:00.250 164 12583.08 176.78 54646.28 88888.00 2015-06-13 04:38:00.375 164 12583.02 176.80 54646.25 88888.00 2015-06-13 04:38:00.500 164 12583.05 176.78 54646.25 88888.00 2015-06-13 04:38:00.625 164 12583.08 176.80 54646.28 88888.00 2015-06-13 04:38:00.750 164 12583.08 176.80 54646.28 88888.00 2015-06-13 04:38:00.875 164 12583.05 176.80 54646.28 88888.00 2015-06-13 04:38:01.000 164 12583.10 176.80 54646.28 88888.00 2015-06-13 04:38:01.125 164 12583.17 176.78 54646.28 88888.00 2015-06-13 04:38:01.250 164 12583.10 176.82 54646.30 88888.00 2015-06-13 04:38:01.375 164 12583.10 176.80 54646.28 88888.00 2015-06-13 04:38:01.500 164 12583.08 176.80 54646.30 88888.00 2015-06-13 04:38:01.625 164 12583.08 176.80 54646.28 88888.00 2015-06-13 04:38:01.750 164 12583.08 176.80 54646.30 88888.00 2015-06-13 04:38:01.875 164 12583.10 176.78 54646.28 88888.00 2015-06-13 04:38:02.000 164 12583.10 176.78 54646.28 88888.00 2015-06-13 04:38:02.125 164 12583.15 176.80 54646.30 88888.00 2015-06-13 04:38:02.250 164 12583.12 176.80 54646.30 88888.00 2015-06-13 04:38:02.375 164 12583.08 176.82 54646.28 88888.00 2015-06-13 04:38:02.500 164 12583.02 176.80 54646.30 88888.00 2015-06-13 04:38:02.625 164 12583.00 176.80 54646.28 88888.00 2015-06-13 04:38:02.750 164 12582.98 176.78 54646.25 88888.00 2015-06-13 04:38:02.875 164 12582.98 176.75 54646.28 88888.00 2015-06-13 04:38:03.000 164 12583.00 176.78 54646.28 88888.00 2015-06-13 04:38:03.125 164 12583.05 176.82 54646.32 88888.00 2015-06-13 04:38:03.250 164 12583.00 176.78 54646.32 88888.00 2015-06-13 04:38:03.375 164 12583.08 176.78 54646.30 88888.00 2015-06-13 04:38:03.500 164 12583.15 176.78 54646.30 88888.00 2015-06-13 04:38:03.625 164 12583.15 176.78 54646.32 88888.00 2015-06-13 04:38:03.750 164 12583.20 176.80 54646.32 88888.00 2015-06-13 04:38:03.875 164 12583.20 176.80 54646.32 88888.00 2015-06-13 04:38:04.000 164 12583.15 176.78 54646.30 88888.00 2015-06-13 04:38:04.125 164 12583.08 176.78 54646.32 88888.00 2015-06-13 04:38:04.250 164 12582.98 176.78 54646.30 88888.00 2015-06-13 04:38:04.375 164 12583.05 176.78 54646.32 88888.00 2015-06-13 04:38:04.500 164 12583.10 176.80 54646.32 88888.00 2015-06-13 04:38:04.625 164 12583.02 176.78 54646.30 88888.00 2015-06-13 04:38:04.750 164 12582.95 176.78 54646.30 88888.00 2015-06-13 04:38:04.875 164 12583.02 176.80 54646.32 88888.00 2015-06-13 04:38:05.000 164 12583.08 176.78 54646.32 88888.00 2015-06-13 04:38:05.125 164 12583.08 176.78 54646.35 88888.00 2015-06-13 04:38:05.250 164 12582.95 176.80 54646.35 88888.00 2015-06-13 04:38:05.375 164 12583.00 176.80 54646.30 88888.00 2015-06-13 04:38:05.500 164 12583.10 176.80 54646.30 88888.00 2015-06-13 04:38:05.625 164 12583.12 176.80 54646.30 88888.00 2015-06-13 04:38:05.750 164 12583.12 176.80 54646.32 88888.00 2015-06-13 04:38:05.875 164 12583.10 176.80 54646.30 88888.00 2015-06-13 04:38:06.000 164 12583.08 176.82 54646.30 88888.00 2015-06-13 04:38:06.125 164 12583.10 176.80 54646.32 88888.00 2015-06-13 04:38:06.250 164 12583.05 176.80 54646.35 88888.00 2015-06-13 04:38:06.375 164 12583.02 176.80 54646.35 88888.00 2015-06-13 04:38:06.500 164 12583.05 176.78 54646.30 88888.00 2015-06-13 04:38:06.625 164 12583.05 176.78 54646.30 88888.00 2015-06-13 04:38:06.750 164 12583.02 176.80 54646.30 88888.00 2015-06-13 04:38:06.875 164 12583.00 176.80 54646.30 88888.00 2015-06-13 04:38:07.000 164 12583.05 176.80 54646.30 88888.00 2015-06-13 04:38:07.125 164 12583.05 176.80 54646.30 88888.00 2015-06-13 04:38:07.250 164 12583.00 176.82 54646.30 88888.00 2015-06-13 04:38:07.375 164 12583.05 176.82 54646.32 88888.00 2015-06-13 04:38:07.500 164 12583.08 176.82 54646.32 88888.00 2015-06-13 04:38:07.625 164 12583.02 176.78 54646.30 88888.00 2015-06-13 04:38:07.750 164 12583.05 176.78 54646.28 88888.00 2015-06-13 04:38:07.875 164 12583.08 176.80 54646.30 88888.00 2015-06-13 04:38:08.000 164 12583.08 176.80 54646.30 88888.00 2015-06-13 04:38:08.125 164 12583.12 176.80 54646.30 88888.00 2015-06-13 04:38:08.250 164 12583.15 176.80 54646.30 88888.00 2015-06-13 04:38:08.375 164 12583.15 176.82 54646.30 88888.00 2015-06-13 04:38:08.500 164 12583.10 176.80 54646.30 88888.00 2015-06-13 04:38:08.625 164 12583.08 176.80 54646.32 88888.00 2015-06-13 04:38:08.750 164 12583.08 176.80 54646.32 88888.00 2015-06-13 04:38:08.875 164 12583.02 176.78 54646.32 88888.00 2015-06-13 04:38:09.000 164 12582.98 176.78 54646.30 88888.00 2015-06-13 04:38:09.125 164 12582.98 176.75 54646.30 88888.00 2015-06-13 04:38:09.250 164 12583.00 176.80 54646.30 88888.00 2015-06-13 04:38:09.375 164 12583.00 176.80 54646.30 88888.00 2015-06-13 04:38:09.500 164 12583.08 176.78 54646.30 88888.00 2015-06-13 04:38:09.625 164 12583.12 176.80 54646.32 88888.00 2015-06-13 04:38:09.750 164 12583.08 176.80 54646.35 88888.00 2015-06-13 04:38:09.875 164 12583.02 176.80 54646.32 88888.00 2015-06-13 04:38:10.000 164 12583.00 176.80 54646.32 88888.00 2015-06-13 04:38:10.125 164 12582.95 176.78 54646.32 88888.00 2015-06-13 04:38:10.250 164 12582.98 176.78 54646.35 88888.00 2015-06-13 04:38:10.375 164 12583.02 176.78 54646.32 88888.00 2015-06-13 04:38:10.500 164 12583.02 176.75 54646.30 88888.00 2015-06-13 04:38:10.625 164 12583.00 176.82 54646.32 88888.00 2015-06-13 04:38:10.750 164 12583.02 176.80 54646.32 88888.00 2015-06-13 04:38:10.875 164 12583.02 176.78 54646.30 88888.00 2015-06-13 04:38:11.000 164 12583.00 176.78 54646.30 88888.00 2015-06-13 04:38:11.125 164 12583.05 176.78 54646.35 88888.00 2015-06-13 04:38:11.250 164 12583.02 176.75 54646.30 88888.00 2015-06-13 04:38:11.375 164 12583.02 176.72 54646.30 88888.00 2015-06-13 04:38:11.500 164 12583.05 176.78 54646.35 88888.00 2015-06-13 04:38:11.625 164 12583.02 176.80 54646.35 88888.00 2015-06-13 04:38:11.750 164 12583.00 176.78 54646.35 88888.00 2015-06-13 04:38:11.875 164 12583.05 176.78 54646.35 88888.00 2015-06-13 04:38:12.000 164 12583.00 176.75 54646.30 88888.00 2015-06-13 04:38:12.125 164 12583.05 176.75 54646.32 88888.00 2015-06-13 04:38:12.250 164 12583.05 176.75 54646.35 88888.00 2015-06-13 04:38:12.375 164 12583.05 176.78 54646.32 88888.00 2015-06-13 04:38:12.500 164 12583.02 176.78 54646.32 88888.00 2015-06-13 04:38:12.625 164 12583.05 176.75 54646.32 88888.00 2015-06-13 04:38:12.750 164 12583.05 176.75 54646.35 88888.00 2015-06-13 04:38:12.875 164 12583.02 176.78 54646.35 88888.00 2015-06-13 04:38:13.000 164 12583.08 176.78 54646.35 88888.00 2015-06-13 04:38:13.125 164 12583.02 176.78 54646.35 88888.00 2015-06-13 04:38:13.250 164 12582.98 176.75 54646.35 88888.00 2015-06-13 04:38:13.375 164 12583.00 176.75 54646.32 88888.00 2015-06-13 04:38:13.500 164 12583.00 176.75 54646.32 88888.00 2015-06-13 04:38:13.625 164 12583.02 176.75 54646.32 88888.00 2015-06-13 04:38:13.750 164 12583.00 176.78 54646.32 88888.00 2015-06-13 04:38:13.875 164 12582.95 176.75 54646.35 88888.00 2015-06-13 04:38:14.000 164 12582.92 176.72 54646.35 88888.00 2015-06-13 04:38:14.125 164 12583.00 176.72 54646.35 88888.00 2015-06-13 04:38:14.250 164 12582.98 176.72 54646.35 88888.00 2015-06-13 04:38:14.375 164 12583.00 176.78 54646.35 88888.00 2015-06-13 04:38:14.500 164 12582.92 176.78 54646.35 88888.00 2015-06-13 04:38:14.625 164 12582.92 176.72 54646.38 88888.00 2015-06-13 04:38:14.750 164 12582.98 176.75 54646.38 88888.00 2015-06-13 04:38:14.875 164 12582.92 176.75 54646.35 88888.00 2015-06-13 04:38:15.000 164 12582.98 176.75 54646.35 88888.00 2015-06-13 04:38:15.125 164 12583.02 176.78 54646.38 88888.00 2015-06-13 04:38:15.250 164 12583.05 176.80 54646.40 88888.00 2015-06-13 04:38:15.375 164 12583.10 176.78 54646.35 88888.00 2015-06-13 04:38:15.500 164 12583.08 176.75 54646.35 88888.00 2015-06-13 04:38:15.625 164 12583.05 176.75 54646.35 88888.00 2015-06-13 04:38:15.750 164 12583.02 176.75 54646.38 88888.00 2015-06-13 04:38:15.875 164 12582.98 176.72 54646.32 88888.00 2015-06-13 04:38:16.000 164 12582.98 176.72 54646.35 88888.00 2015-06-13 04:38:16.125 164 12582.98 176.72 54646.35 88888.00 2015-06-13 04:38:16.250 164 12582.95 176.70 54646.35 88888.00 2015-06-13 04:38:16.375 164 12583.00 176.72 54646.35 88888.00 2015-06-13 04:38:16.500 164 12583.00 176.70 54646.38 88888.00 2015-06-13 04:38:16.625 164 12583.00 176.70 54646.35 88888.00 2015-06-13 04:38:16.750 164 12582.98 176.70 54646.38 88888.00 2015-06-13 04:38:16.875 164 12582.90 176.68 54646.40 88888.00 2015-06-13 04:38:17.000 164 12582.90 176.70 54646.38 88888.00 2015-06-13 04:38:17.125 164 12582.90 176.72 54646.40 88888.00 2015-06-13 04:38:17.250 164 12582.88 176.68 54646.38 88888.00 2015-06-13 04:38:17.375 164 12582.92 176.68 54646.38 88888.00 2015-06-13 04:38:17.500 164 12582.95 176.68 54646.38 88888.00 2015-06-13 04:38:17.625 164 12583.02 176.65 54646.35 88888.00 2015-06-13 04:38:17.750 164 12583.02 176.68 54646.35 88888.00 2015-06-13 04:38:17.875 164 12582.98 176.65 54646.35 88888.00 2015-06-13 04:38:18.000 164 12582.92 176.65 54646.35 88888.00 2015-06-13 04:38:18.125 164 12582.98 176.68 54646.38 88888.00 2015-06-13 04:38:18.250 164 12582.95 176.62 54646.40 88888.00 2015-06-13 04:38:18.375 164 12582.98 176.65 54646.40 88888.00 2015-06-13 04:38:18.500 164 12582.95 176.65 54646.38 88888.00 2015-06-13 04:38:18.625 164 12582.90 176.68 54646.38 88888.00 2015-06-13 04:38:18.750 164 12582.92 176.68 54646.40 88888.00 2015-06-13 04:38:18.875 164 12582.95 176.70 54646.38 88888.00 2015-06-13 04:38:19.000 164 12582.98 176.65 54646.35 88888.00 2015-06-13 04:38:19.125 164 12582.92 176.62 54646.38 88888.00 2015-06-13 04:38:19.250 164 12582.92 176.62 54646.38 88888.00 2015-06-13 04:38:19.375 164 12582.88 176.60 54646.35 88888.00 2015-06-13 04:38:19.500 164 12582.92 176.62 54646.38 88888.00 2015-06-13 04:38:19.625 164 12582.95 176.65 54646.40 88888.00 2015-06-13 04:38:19.750 164 12582.98 176.68 54646.40 88888.00 2015-06-13 04:38:19.875 164 12582.92 176.62 54646.40 88888.00 2015-06-13 04:38:20.000 164 12582.92 176.62 54646.38 88888.00 2015-06-13 04:38:20.125 164 12582.90 176.65 54646.40 88888.00 2015-06-13 04:38:20.250 164 12582.92 176.68 54646.40 88888.00 2015-06-13 04:38:20.375 164 12583.00 176.65 54646.38 88888.00 2015-06-13 04:38:20.500 164 12583.00 176.62 54646.40 88888.00 2015-06-13 04:38:20.625 164 12582.95 176.62 54646.40 88888.00 2015-06-13 04:38:20.750 164 12582.92 176.60 54646.40 88888.00 2015-06-13 04:38:20.875 164 12582.95 176.60 54646.40 88888.00 2015-06-13 04:38:21.000 164 12582.90 176.60 54646.38 88888.00 2015-06-13 04:38:21.125 164 12582.90 176.60 54646.40 88888.00 2015-06-13 04:38:21.250 164 12582.90 176.60 54646.43 88888.00 2015-06-13 04:38:21.375 164 12582.98 176.62 54646.45 88888.00 2015-06-13 04:38:21.500 164 12583.02 176.62 54646.43 88888.00 2015-06-13 04:38:21.625 164 12582.98 176.57 54646.40 88888.00 2015-06-13 04:38:21.750 164 12582.95 176.55 54646.38 88888.00 2015-06-13 04:38:21.875 164 12582.98 176.55 54646.40 88888.00 2015-06-13 04:38:22.000 164 12582.98 176.55 54646.38 88888.00 2015-06-13 04:38:22.125 164 12582.92 176.55 54646.40 88888.00 2015-06-13 04:38:22.250 164 12582.90 176.53 54646.40 88888.00 2015-06-13 04:38:22.375 164 12582.95 176.53 54646.43 88888.00 2015-06-13 04:38:22.500 164 12582.98 176.53 54646.40 88888.00 2015-06-13 04:38:22.625 164 12582.92 176.53 54646.40 88888.00 2015-06-13 04:38:22.750 164 12582.85 176.53 54646.43 88888.00 2015-06-13 04:38:22.875 164 12582.88 176.55 54646.43 88888.00 2015-06-13 04:38:23.000 164 12582.85 176.53 54646.45 88888.00 2015-06-13 04:38:23.125 164 12582.85 176.55 54646.43 88888.00 2015-06-13 04:38:23.250 164 12582.85 176.55 54646.43 88888.00 2015-06-13 04:38:23.375 164 12582.90 176.55 54646.43 88888.00 2015-06-13 04:38:23.500 164 12582.90 176.53 54646.45 88888.00 2015-06-13 04:38:23.625 164 12582.85 176.50 54646.43 88888.00 2015-06-13 04:38:23.750 164 12582.88 176.50 54646.43 88888.00 2015-06-13 04:38:23.875 164 12582.90 176.50 54646.43 88888.00 2015-06-13 04:38:24.000 164 12582.88 176.53 54646.45 88888.00 2015-06-13 04:38:24.125 164 12582.83 176.47 54646.45 88888.00 2015-06-13 04:38:24.250 164 12582.85 176.45 54646.45 88888.00 2015-06-13 04:38:24.375 164 12582.90 176.45 54646.45 88888.00 2015-06-13 04:38:24.500 164 12582.95 176.45 54646.43 88888.00 2015-06-13 04:38:24.625 164 12582.98 176.45 54646.45 88888.00 2015-06-13 04:38:24.750 164 12583.00 176.45 54646.47 88888.00 2015-06-13 04:38:24.875 164 12582.92 176.47 54646.43 88888.00 2015-06-13 04:38:25.000 164 12582.88 176.45 54646.43 88888.00 2015-06-13 04:38:25.125 164 12582.90 176.45 54646.43 88888.00 2015-06-13 04:38:25.250 164 12582.85 176.43 54646.43 88888.00 2015-06-13 04:38:25.375 164 12582.90 176.47 54646.45 88888.00 2015-06-13 04:38:25.500 164 12582.92 176.47 54646.45 88888.00 2015-06-13 04:38:25.625 164 12582.88 176.43 54646.43 88888.00 2015-06-13 04:38:25.750 164 12582.90 176.45 54646.45 88888.00 2015-06-13 04:38:25.875 164 12582.85 176.43 54646.45 88888.00 2015-06-13 04:38:26.000 164 12582.80 176.40 54646.45 88888.00 2015-06-13 04:38:26.125 164 12582.75 176.45 54646.47 88888.00 2015-06-13 04:38:26.250 164 12582.83 176.43 54646.47 88888.00 2015-06-13 04:38:26.375 164 12582.85 176.43 54646.47 88888.00 2015-06-13 04:38:26.500 164 12582.88 176.40 54646.45 88888.00 2015-06-13 04:38:26.625 164 12582.95 176.43 54646.47 88888.00 2015-06-13 04:38:26.750 164 12582.92 176.45 54646.45 88888.00 2015-06-13 04:38:26.875 164 12582.85 176.40 54646.45 88888.00 2015-06-13 04:38:27.000 164 12582.83 176.40 54646.45 88888.00 2015-06-13 04:38:27.125 164 12582.80 176.43 54646.45 88888.00 2015-06-13 04:38:27.250 164 12582.85 176.40 54646.47 88888.00 2015-06-13 04:38:27.375 164 12582.92 176.43 54646.47 88888.00 2015-06-13 04:38:27.500 164 12582.88 176.38 54646.45 88888.00 2015-06-13 04:38:27.625 164 12582.85 176.38 54646.47 88888.00 2015-06-13 04:38:27.750 164 12582.85 176.40 54646.47 88888.00 2015-06-13 04:38:27.875 164 12582.85 176.43 54646.50 88888.00 2015-06-13 04:38:28.000 164 12582.83 176.38 54646.47 88888.00 2015-06-13 04:38:28.125 164 12582.85 176.35 54646.47 88888.00 2015-06-13 04:38:28.250 164 12582.85 176.38 54646.50 88888.00 2015-06-13 04:38:28.375 164 12582.88 176.38 54646.50 88888.00 2015-06-13 04:38:28.500 164 12582.85 176.38 54646.47 88888.00 2015-06-13 04:38:28.625 164 12582.80 176.35 54646.47 88888.00 2015-06-13 04:38:28.750 164 12582.80 176.32 54646.45 88888.00 2015-06-13 04:38:28.875 164 12582.85 176.35 54646.45 88888.00 2015-06-13 04:38:29.000 164 12582.80 176.38 54646.47 88888.00 2015-06-13 04:38:29.125 164 12582.75 176.38 54646.47 88888.00 2015-06-13 04:38:29.250 164 12582.75 176.35 54646.47 88888.00 2015-06-13 04:38:29.375 164 12582.73 176.35 54646.47 88888.00 2015-06-13 04:38:29.500 164 12582.70 176.35 54646.47 88888.00 2015-06-13 04:38:29.625 164 12582.77 176.38 54646.50 88888.00 2015-06-13 04:38:29.750 164 12582.77 176.32 54646.47 88888.00 2015-06-13 04:38:29.875 164 12582.75 176.35 54646.47 88888.00 2015-06-13 04:38:30.000 164 12582.70 176.35 54646.47 88888.00 2015-06-13 04:38:30.125 164 12582.75 176.35 54646.47 88888.00 2015-06-13 04:38:30.250 164 12582.73 176.32 54646.47 88888.00 2015-06-13 04:38:30.375 164 12582.75 176.32 54646.47 88888.00 2015-06-13 04:38:30.500 164 12582.80 176.32 54646.47 88888.00 2015-06-13 04:38:30.625 164 12582.73 176.35 54646.47 88888.00 2015-06-13 04:38:30.750 164 12582.70 176.32 54646.47 88888.00 2015-06-13 04:38:30.875 164 12582.67 176.28 54646.45 88888.00 2015-06-13 04:38:31.000 164 12582.67 176.30 54646.47 88888.00 2015-06-13 04:38:31.125 164 12582.67 176.32 54646.53 88888.00 2015-06-13 04:38:31.250 164 12582.65 176.30 54646.50 88888.00 2015-06-13 04:38:31.375 164 12582.75 176.30 54646.50 88888.00 2015-06-13 04:38:31.500 164 12582.80 176.30 54646.50 88888.00 2015-06-13 04:38:31.625 164 12582.75 176.28 54646.47 88888.00 2015-06-13 04:38:31.750 164 12582.77 176.30 54646.47 88888.00 2015-06-13 04:38:31.875 164 12582.83 176.30 54646.47 88888.00 2015-06-13 04:38:32.000 164 12582.88 176.32 54646.47 88888.00 2015-06-13 04:38:32.125 164 12582.88 176.32 54646.50 88888.00 2015-06-13 04:38:32.250 164 12582.80 176.25 54646.50 88888.00 2015-06-13 04:38:32.375 164 12582.77 176.25 54646.47 88888.00 2015-06-13 04:38:32.500 164 12582.77 176.28 54646.45 88888.00 2015-06-13 04:38:32.625 164 12582.80 176.28 54646.47 88888.00 2015-06-13 04:38:32.750 164 12582.77 176.28 54646.47 88888.00 2015-06-13 04:38:32.875 164 12582.73 176.28 54646.50 88888.00 2015-06-13 04:38:33.000 164 12582.75 176.25 54646.47 88888.00 2015-06-13 04:38:33.125 164 12582.80 176.25 54646.47 88888.00 2015-06-13 04:38:33.250 164 12582.77 176.25 54646.47 88888.00 2015-06-13 04:38:33.375 164 12582.77 176.22 54646.45 88888.00 2015-06-13 04:38:33.500 164 12582.77 176.25 54646.47 88888.00 2015-06-13 04:38:33.625 164 12582.77 176.25 54646.47 88888.00 2015-06-13 04:38:33.750 164 12582.75 176.25 54646.47 88888.00 2015-06-13 04:38:33.875 164 12582.75 176.25 54646.47 88888.00 2015-06-13 04:38:34.000 164 12582.75 176.25 54646.47 88888.00 2015-06-13 04:38:34.125 164 12582.77 176.22 54646.47 88888.00 2015-06-13 04:38:34.250 164 12582.73 176.20 54646.47 88888.00 2015-06-13 04:38:34.375 164 12582.70 176.22 54646.45 88888.00 2015-06-13 04:38:34.500 164 12582.75 176.25 54646.47 88888.00 2015-06-13 04:38:34.625 164 12582.75 176.25 54646.50 88888.00 2015-06-13 04:38:34.750 164 12582.75 176.25 54646.50 88888.00 2015-06-13 04:38:34.875 164 12582.77 176.22 54646.50 88888.00 2015-06-13 04:38:35.000 164 12582.77 176.22 54646.50 88888.00 2015-06-13 04:38:35.125 164 12582.75 176.22 54646.53 88888.00 2015-06-13 04:38:35.250 164 12582.70 176.22 54646.53 88888.00 2015-06-13 04:38:35.375 164 12582.73 176.20 54646.53 88888.00 2015-06-13 04:38:35.500 164 12582.73 176.18 54646.53 88888.00 2015-06-13 04:38:35.625 164 12582.73 176.22 54646.53 88888.00 2015-06-13 04:38:35.750 164 12582.75 176.22 54646.53 88888.00 2015-06-13 04:38:35.875 164 12582.77 176.20 54646.50 88888.00 2015-06-13 04:38:36.000 164 12582.77 176.18 54646.50 88888.00 2015-06-13 04:38:36.125 164 12582.80 176.15 54646.53 88888.00 2015-06-13 04:38:36.250 164 12582.83 176.18 54646.53 88888.00 2015-06-13 04:38:36.375 164 12582.88 176.22 54646.53 88888.00 2015-06-13 04:38:36.500 164 12582.85 176.22 54646.53 88888.00 2015-06-13 04:38:36.625 164 12582.80 176.20 54646.50 88888.00 2015-06-13 04:38:36.750 164 12582.77 176.20 54646.50 88888.00 2015-06-13 04:38:36.875 164 12582.70 176.20 54646.50 88888.00 2015-06-13 04:38:37.000 164 12582.65 176.18 54646.50 88888.00 2015-06-13 04:38:37.125 164 12582.60 176.18 54646.53 88888.00 2015-06-13 04:38:37.250 164 12582.62 176.18 54646.50 88888.00 2015-06-13 04:38:37.375 164 12582.67 176.18 54646.50 88888.00 2015-06-13 04:38:37.500 164 12582.73 176.18 54646.53 88888.00 2015-06-13 04:38:37.625 164 12582.70 176.12 54646.53 88888.00 2015-06-13 04:38:37.750 164 12582.62 176.10 54646.50 88888.00 2015-06-13 04:38:37.875 164 12582.67 176.10 54646.50 88888.00 2015-06-13 04:38:38.000 164 12582.70 176.10 54646.53 88888.00 2015-06-13 04:38:38.125 164 12582.67 176.10 54646.53 88888.00 2015-06-13 04:38:38.250 164 12582.67 176.12 54646.55 88888.00 2015-06-13 04:38:38.375 164 12582.73 176.10 54646.55 88888.00 2015-06-13 04:38:38.500 164 12582.70 176.10 54646.50 88888.00 2015-06-13 04:38:38.625 164 12582.65 176.07 54646.50 88888.00 2015-06-13 04:38:38.750 164 12582.65 176.05 54646.53 88888.00 2015-06-13 04:38:38.875 164 12582.73 176.10 54646.53 88888.00 2015-06-13 04:38:39.000 164 12582.75 176.12 54646.50 88888.00 2015-06-13 04:38:39.125 164 12582.70 176.12 54646.50 88888.00 2015-06-13 04:38:39.250 164 12582.67 176.10 54646.55 88888.00 2015-06-13 04:38:39.375 164 12582.70 176.05 54646.53 88888.00 2015-06-13 04:38:39.500 164 12582.60 176.05 54646.50 88888.00 2015-06-13 04:38:39.625 164 12582.58 176.05 54646.50 88888.00 2015-06-13 04:38:39.750 164 12582.65 176.07 54646.50 88888.00 2015-06-13 04:38:39.875 164 12582.62 176.07 54646.53 88888.00 2015-06-13 04:38:40.000 164 12582.62 176.07 54646.50 88888.00 2015-06-13 04:38:40.125 164 12582.62 176.10 54646.55 88888.00 2015-06-13 04:38:40.250 164 12582.52 176.07 54646.55 88888.00 2015-06-13 04:38:40.375 164 12582.60 176.07 54646.57 88888.00 2015-06-13 04:38:40.500 164 12582.67 176.05 54646.55 88888.00 2015-06-13 04:38:40.625 164 12582.67 176.05 54646.53 88888.00 2015-06-13 04:38:40.750 164 12582.65 176.05 54646.55 88888.00 2015-06-13 04:38:40.875 164 12582.62 176.03 54646.55 88888.00 2015-06-13 04:38:41.000 164 12582.67 176.03 54646.55 88888.00 2015-06-13 04:38:41.125 164 12582.67 176.03 54646.55 88888.00 2015-06-13 04:38:41.250 164 12582.65 176.03 54646.55 88888.00 2015-06-13 04:38:41.375 164 12582.65 176.05 54646.55 88888.00 2015-06-13 04:38:41.500 164 12582.65 176.05 54646.55 88888.00 2015-06-13 04:38:41.625 164 12582.65 176.03 54646.55 88888.00 2015-06-13 04:38:41.750 164 12582.67 176.03 54646.53 88888.00 2015-06-13 04:38:41.875 164 12582.70 176.00 54646.53 88888.00 2015-06-13 04:38:42.000 164 12582.75 176.03 54646.55 88888.00 2015-06-13 04:38:42.125 164 12582.77 176.03 54646.55 88888.00 2015-06-13 04:38:42.250 164 12582.73 176.00 54646.55 88888.00 2015-06-13 04:38:42.375 164 12582.73 176.03 54646.55 88888.00 2015-06-13 04:38:42.500 164 12582.73 176.03 54646.57 88888.00 2015-06-13 04:38:42.625 164 12582.75 176.03 54646.55 88888.00 2015-06-13 04:38:42.750 164 12582.77 176.03 54646.55 88888.00 2015-06-13 04:38:42.875 164 12582.75 176.05 54646.55 88888.00 2015-06-13 04:38:43.000 164 12582.75 176.05 54646.55 88888.00 2015-06-13 04:38:43.125 164 12582.77 176.05 54646.57 88888.00 2015-06-13 04:38:43.250 164 12582.75 176.00 54646.57 88888.00 2015-06-13 04:38:43.375 164 12582.70 176.00 54646.57 88888.00 2015-06-13 04:38:43.500 164 12582.75 176.03 54646.57 88888.00 2015-06-13 04:38:43.625 164 12582.75 176.05 54646.57 88888.00 2015-06-13 04:38:43.750 164 12582.73 176.03 54646.57 88888.00 2015-06-13 04:38:43.875 164 12582.73 176.03 54646.57 88888.00 2015-06-13 04:38:44.000 164 12582.73 176.00 54646.57 88888.00 2015-06-13 04:38:44.125 164 12582.67 176.00 54646.55 88888.00 2015-06-13 04:38:44.250 164 12582.70 175.97 54646.57 88888.00 2015-06-13 04:38:44.375 164 12582.67 175.97 54646.60 88888.00 2015-06-13 04:38:44.500 164 12582.67 175.97 54646.60 88888.00 2015-06-13 04:38:44.625 164 12582.70 175.97 54646.57 88888.00 2015-06-13 04:38:44.750 164 12582.73 175.97 54646.57 88888.00 2015-06-13 04:38:44.875 164 12582.73 176.00 54646.60 88888.00 2015-06-13 04:38:45.000 164 12582.67 176.00 54646.57 88888.00 2015-06-13 04:38:45.125 164 12582.67 175.95 54646.57 88888.00 2015-06-13 04:38:45.250 164 12582.77 175.95 54646.60 88888.00 2015-06-13 04:38:45.375 164 12582.80 175.95 54646.60 88888.00 2015-06-13 04:38:45.500 164 12582.77 175.95 54646.57 88888.00 2015-06-13 04:38:45.625 164 12582.67 175.97 54646.60 88888.00 2015-06-13 04:38:45.750 164 12582.70 175.97 54646.57 88888.00 2015-06-13 04:38:45.875 164 12582.75 175.95 54646.57 88888.00 2015-06-13 04:38:46.000 164 12582.80 175.95 54646.55 88888.00 2015-06-13 04:38:46.125 164 12582.80 175.95 54646.55 88888.00 2015-06-13 04:38:46.250 164 12582.73 175.95 54646.60 88888.00 2015-06-13 04:38:46.375 164 12582.77 175.97 54646.62 88888.00 2015-06-13 04:38:46.500 164 12582.75 175.97 54646.62 88888.00 2015-06-13 04:38:46.625 164 12582.73 175.95 54646.60 88888.00 2015-06-13 04:38:46.750 164 12582.67 175.97 54646.57 88888.00 2015-06-13 04:38:46.875 164 12582.67 175.97 54646.57 88888.00 2015-06-13 04:38:47.000 164 12582.70 175.97 54646.57 88888.00 2015-06-13 04:38:47.125 164 12582.75 175.95 54646.60 88888.00 2015-06-13 04:38:47.250 164 12582.70 175.93 54646.57 88888.00 2015-06-13 04:38:47.375 164 12582.73 175.90 54646.57 88888.00 2015-06-13 04:38:47.500 164 12582.70 175.93 54646.60 88888.00 2015-06-13 04:38:47.625 164 12582.65 175.93 54646.60 88888.00 2015-06-13 04:38:47.750 164 12582.65 175.93 54646.60 88888.00 2015-06-13 04:38:47.875 164 12582.67 175.95 54646.60 88888.00 2015-06-13 04:38:48.000 164 12582.73 175.95 54646.62 88888.00 2015-06-13 04:38:48.125 164 12582.73 175.95 54646.62 88888.00 2015-06-13 04:38:48.250 164 12582.70 175.93 54646.62 88888.00 2015-06-13 04:38:48.375 164 12582.77 175.93 54646.62 88888.00 2015-06-13 04:38:48.500 164 12582.77 175.90 54646.60 88888.00 2015-06-13 04:38:48.625 164 12582.77 175.90 54646.60 88888.00 2015-06-13 04:38:48.750 164 12582.75 175.90 54646.60 88888.00 2015-06-13 04:38:48.875 164 12582.73 175.90 54646.60 88888.00 2015-06-13 04:38:49.000 164 12582.70 175.90 54646.55 88888.00 2015-06-13 04:38:49.125 164 12582.73 175.90 54646.60 88888.00 2015-06-13 04:38:49.250 164 12582.77 175.93 54646.62 88888.00 2015-06-13 04:38:49.375 164 12582.77 175.93 54646.60 88888.00 2015-06-13 04:38:49.500 164 12582.73 175.88 54646.60 88888.00 2015-06-13 04:38:49.625 164 12582.67 175.88 54646.62 88888.00 2015-06-13 04:38:49.750 164 12582.70 175.88 54646.62 88888.00 2015-06-13 04:38:49.875 164 12582.80 175.88 54646.62 88888.00 2015-06-13 04:38:50.000 164 12582.85 175.82 54646.60 88888.00 2015-06-13 04:38:50.125 164 12582.75 175.82 54646.62 88888.00 2015-06-13 04:38:50.250 164 12582.67 175.80 54646.62 88888.00 2015-06-13 04:38:50.375 164 12582.65 175.80 54646.60 88888.00 2015-06-13 04:38:50.500 164 12582.65 175.82 54646.60 88888.00 2015-06-13 04:38:50.625 164 12582.73 175.85 54646.62 88888.00 2015-06-13 04:38:50.750 164 12582.73 175.85 54646.62 88888.00 2015-06-13 04:38:50.875 164 12582.70 175.85 54646.62 88888.00 2015-06-13 04:38:51.000 164 12582.70 175.85 54646.60 88888.00 2015-06-13 04:38:51.125 164 12582.67 175.82 54646.60 88888.00 2015-06-13 04:38:51.250 164 12582.65 175.85 54646.65 88888.00 2015-06-13 04:38:51.375 164 12582.65 175.85 54646.65 88888.00 2015-06-13 04:38:51.500 164 12582.60 175.85 54646.65 88888.00 2015-06-13 04:38:51.625 164 12582.67 175.80 54646.65 88888.00 2015-06-13 04:38:51.750 164 12582.65 175.78 54646.65 88888.00 2015-06-13 04:38:51.875 164 12582.60 175.78 54646.65 88888.00 2015-06-13 04:38:52.000 164 12582.60 175.75 54646.65 88888.00 2015-06-13 04:38:52.125 164 12582.60 175.78 54646.62 88888.00 2015-06-13 04:38:52.250 164 12582.62 175.75 54646.65 88888.00 2015-06-13 04:38:52.375 164 12582.67 175.78 54646.62 88888.00 2015-06-13 04:38:52.500 164 12582.65 175.80 54646.65 88888.00 2015-06-13 04:38:52.625 164 12582.65 175.80 54646.68 88888.00 2015-06-13 04:38:52.750 164 12582.60 175.75 54646.68 88888.00 2015-06-13 04:38:52.875 164 12582.62 175.75 54646.68 88888.00 2015-06-13 04:38:53.000 164 12582.62 175.75 54646.65 88888.00 2015-06-13 04:38:53.125 164 12582.60 175.75 54646.65 88888.00 2015-06-13 04:38:53.250 164 12582.60 175.72 54646.65 88888.00 2015-06-13 04:38:53.375 164 12582.65 175.72 54646.62 88888.00 2015-06-13 04:38:53.500 164 12582.75 175.78 54646.65 88888.00 2015-06-13 04:38:53.625 164 12582.75 175.80 54646.68 88888.00 2015-06-13 04:38:53.750 164 12582.70 175.78 54646.65 88888.00 2015-06-13 04:38:53.875 164 12582.65 175.78 54646.68 88888.00 2015-06-13 04:38:54.000 164 12582.65 175.75 54646.65 88888.00 2015-06-13 04:38:54.125 164 12582.67 175.75 54646.68 88888.00 2015-06-13 04:38:54.250 164 12582.60 175.72 54646.65 88888.00 2015-06-13 04:38:54.375 164 12582.58 175.75 54646.65 88888.00 2015-06-13 04:38:54.500 164 12582.60 175.75 54646.65 88888.00 2015-06-13 04:38:54.625 164 12582.60 175.72 54646.65 88888.00 2015-06-13 04:38:54.750 164 12582.62 175.72 54646.68 88888.00 2015-06-13 04:38:54.875 164 12582.70 175.72 54646.65 88888.00 2015-06-13 04:38:55.000 164 12582.70 175.68 54646.65 88888.00 2015-06-13 04:38:55.125 164 12582.70 175.68 54646.65 88888.00 2015-06-13 04:38:55.250 164 12582.73 175.70 54646.65 88888.00 2015-06-13 04:38:55.375 164 12582.70 175.72 54646.65 88888.00 2015-06-13 04:38:55.500 164 12582.65 175.70 54646.68 88888.00 2015-06-13 04:38:55.625 164 12582.62 175.70 54646.68 88888.00 2015-06-13 04:38:55.750 164 12582.67 175.70 54646.65 88888.00 2015-06-13 04:38:55.875 164 12582.62 175.68 54646.68 88888.00 2015-06-13 04:38:56.000 164 12582.65 175.68 54646.65 88888.00 2015-06-13 04:38:56.125 164 12582.65 175.68 54646.65 88888.00 2015-06-13 04:38:56.250 164 12582.62 175.72 54646.68 88888.00 2015-06-13 04:38:56.375 164 12582.70 175.75 54646.68 88888.00 2015-06-13 04:38:56.500 164 12582.65 175.72 54646.70 88888.00 2015-06-13 04:38:56.625 164 12582.58 175.70 54646.68 88888.00 2015-06-13 04:38:56.750 164 12582.55 175.68 54646.68 88888.00 2015-06-13 04:38:56.875 164 12582.58 175.68 54646.65 88888.00 2015-06-13 04:38:57.000 164 12582.58 175.65 54646.65 88888.00 2015-06-13 04:38:57.125 164 12582.55 175.62 54646.65 88888.00 2015-06-13 04:38:57.250 164 12582.52 175.62 54646.65 88888.00 2015-06-13 04:38:57.375 164 12582.52 175.65 54646.68 88888.00 2015-06-13 04:38:57.500 164 12582.48 175.68 54646.68 88888.00 2015-06-13 04:38:57.625 164 12582.48 175.65 54646.68 88888.00 2015-06-13 04:38:57.750 164 12582.48 175.65 54646.65 88888.00 2015-06-13 04:38:57.875 164 12582.52 175.62 54646.68 88888.00 2015-06-13 04:38:58.000 164 12582.55 175.60 54646.65 88888.00 2015-06-13 04:38:58.125 164 12582.48 175.62 54646.65 88888.00 2015-06-13 04:38:58.250 164 12582.45 175.62 54646.65 88888.00 2015-06-13 04:38:58.375 164 12582.50 175.62 54646.68 88888.00 2015-06-13 04:38:58.500 164 12582.55 175.65 54646.70 88888.00 2015-06-13 04:38:58.625 164 12582.55 175.62 54646.68 88888.00 2015-06-13 04:38:58.750 164 12582.60 175.60 54646.65 88888.00 2015-06-13 04:38:58.875 164 12582.65 175.57 54646.62 88888.00 2015-06-13 04:38:59.000 164 12582.65 175.60 54646.65 88888.00 2015-06-13 04:38:59.125 164 12582.60 175.62 54646.68 88888.00 2015-06-13 04:38:59.250 164 12582.60 175.60 54646.68 88888.00 2015-06-13 04:38:59.375 164 12582.70 175.62 54646.68 88888.00 2015-06-13 04:38:59.500 164 12582.70 175.57 54646.68 88888.00 2015-06-13 04:38:59.625 164 12582.60 175.57 54646.65 88888.00 2015-06-13 04:38:59.750 164 12582.50 175.57 54646.68 88888.00 2015-06-13 04:38:59.875 164 12582.50 175.60 54646.68 88888.00 2015-06-13 04:39:00.000 164 12582.52 175.55 54646.65 88888.00 2015-06-13 04:39:00.125 164 12582.55 175.60 54646.68 88888.00 2015-06-13 04:39:00.250 164 12582.60 175.55 54646.68 88888.00 2015-06-13 04:39:00.375 164 12582.62 175.55 54646.65 88888.00 2015-06-13 04:39:00.500 164 12582.60 175.57 54646.65 88888.00 2015-06-13 04:39:00.625 164 12582.62 175.57 54646.68 88888.00 2015-06-13 04:39:00.750 164 12582.55 175.57 54646.68 88888.00 2015-06-13 04:39:00.875 164 12582.50 175.57 54646.68 88888.00 2015-06-13 04:39:01.000 164 12582.55 175.57 54646.68 88888.00 2015-06-13 04:39:01.125 164 12582.60 175.57 54646.68 88888.00 2015-06-13 04:39:01.250 164 12582.58 175.60 54646.70 88888.00 2015-06-13 04:39:01.375 164 12582.55 175.57 54646.70 88888.00 2015-06-13 04:39:01.500 164 12582.55 175.55 54646.68 88888.00 2015-06-13 04:39:01.625 164 12582.52 175.57 54646.68 88888.00 2015-06-13 04:39:01.750 164 12582.52 175.53 54646.68 88888.00 2015-06-13 04:39:01.875 164 12582.50 175.55 54646.68 88888.00 2015-06-13 04:39:02.000 164 12582.52 175.55 54646.68 88888.00 2015-06-13 04:39:02.125 164 12582.58 175.55 54646.70 88888.00 2015-06-13 04:39:02.250 164 12582.48 175.53 54646.72 88888.00 2015-06-13 04:39:02.375 164 12582.50 175.55 54646.72 88888.00 2015-06-13 04:39:02.500 164 12582.50 175.55 54646.72 88888.00 2015-06-13 04:39:02.625 164 12582.50 175.50 54646.68 88888.00 2015-06-13 04:39:02.750 164 12582.55 175.53 54646.68 88888.00 2015-06-13 04:39:02.875 164 12582.55 175.53 54646.70 88888.00 2015-06-13 04:39:03.000 164 12582.48 175.55 54646.70 88888.00 2015-06-13 04:39:03.125 164 12582.42 175.57 54646.70 88888.00 2015-06-13 04:39:03.250 164 12582.45 175.53 54646.70 88888.00 2015-06-13 04:39:03.375 164 12582.52 175.50 54646.72 88888.00 2015-06-13 04:39:03.500 164 12582.55 175.50 54646.72 88888.00 2015-06-13 04:39:03.625 164 12582.50 175.53 54646.72 88888.00 2015-06-13 04:39:03.750 164 12582.48 175.53 54646.70 88888.00 2015-06-13 04:39:03.875 164 12582.45 175.50 54646.68 88888.00 2015-06-13 04:39:04.000 164 12582.42 175.47 54646.65 88888.00 2015-06-13 04:39:04.125 164 12582.48 175.45 54646.70 88888.00 2015-06-13 04:39:04.250 164 12582.50 175.47 54646.70 88888.00 2015-06-13 04:39:04.375 164 12582.45 175.47 54646.70 88888.00 2015-06-13 04:39:04.500 164 12582.38 175.47 54646.72 88888.00 2015-06-13 04:39:04.625 164 12582.40 175.45 54646.68 88888.00 2015-06-13 04:39:04.750 164 12582.45 175.47 54646.68 88888.00 2015-06-13 04:39:04.875 164 12582.40 175.50 54646.70 88888.00 2015-06-13 04:39:05.000 164 12582.40 175.47 54646.68 88888.00 2015-06-13 04:39:05.125 164 12582.38 175.47 54646.72 88888.00 2015-06-13 04:39:05.250 164 12582.38 175.47 54646.70 88888.00 2015-06-13 04:39:05.375 164 12582.40 175.43 54646.70 88888.00 2015-06-13 04:39:05.500 164 12582.42 175.40 54646.68 88888.00 2015-06-13 04:39:05.625 164 12582.45 175.45 54646.68 88888.00 2015-06-13 04:39:05.750 164 12582.48 175.47 54646.70 88888.00 2015-06-13 04:39:05.875 164 12582.45 175.50 54646.70 88888.00 2015-06-13 04:39:06.000 164 12582.48 175.45 54646.70 88888.00 2015-06-13 04:39:06.125 164 12582.58 175.47 54646.75 88888.00 2015-06-13 04:39:06.250 164 12582.50 175.45 54646.72 88888.00 2015-06-13 04:39:06.375 164 12582.45 175.45 54646.75 88888.00 2015-06-13 04:39:06.500 164 12582.45 175.40 54646.75 88888.00 2015-06-13 04:39:06.625 164 12582.50 175.40 54646.75 88888.00 2015-06-13 04:39:06.750 164 12582.48 175.43 54646.78 88888.00 2015-06-13 04:39:06.875 164 12582.42 175.43 54646.75 88888.00 2015-06-13 04:39:07.000 164 12582.42 175.43 54646.72 88888.00 2015-06-13 04:39:07.125 164 12582.42 175.45 54646.70 88888.00 2015-06-13 04:39:07.250 164 12582.40 175.40 54646.72 88888.00 2015-06-13 04:39:07.375 164 12582.42 175.43 54646.72 88888.00 2015-06-13 04:39:07.500 164 12582.40 175.40 54646.70 88888.00 2015-06-13 04:39:07.625 164 12582.40 175.40 54646.70 88888.00 2015-06-13 04:39:07.750 164 12582.38 175.40 54646.70 88888.00 2015-06-13 04:39:07.875 164 12582.35 175.40 54646.70 88888.00 2015-06-13 04:39:08.000 164 12582.35 175.40 54646.70 88888.00 2015-06-13 04:39:08.125 164 12582.40 175.43 54646.70 88888.00 2015-06-13 04:39:08.250 164 12582.40 175.40 54646.72 88888.00 2015-06-13 04:39:08.375 164 12582.42 175.40 54646.72 88888.00 2015-06-13 04:39:08.500 164 12582.40 175.40 54646.72 88888.00 2015-06-13 04:39:08.625 164 12582.42 175.43 54646.72 88888.00 2015-06-13 04:39:08.750 164 12582.42 175.45 54646.70 88888.00 2015-06-13 04:39:08.875 164 12582.38 175.47 54646.70 88888.00 2015-06-13 04:39:09.000 164 12582.38 175.45 54646.75 88888.00 2015-06-13 04:39:09.125 164 12582.42 175.40 54646.72 88888.00 2015-06-13 04:39:09.250 164 12582.42 175.38 54646.72 88888.00 2015-06-13 04:39:09.375 164 12582.38 175.43 54646.70 88888.00 2015-06-13 04:39:09.500 164 12582.40 175.43 54646.72 88888.00 2015-06-13 04:39:09.625 164 12582.42 175.40 54646.75 88888.00 2015-06-13 04:39:09.750 164 12582.42 175.40 54646.72 88888.00 2015-06-13 04:39:09.875 164 12582.38 175.40 54646.70 88888.00 2015-06-13 04:39:10.000 164 12582.38 175.38 54646.72 88888.00 2015-06-13 04:39:10.125 164 12582.38 175.38 54646.70 88888.00 2015-06-13 04:39:10.250 164 12582.35 175.38 54646.70 88888.00 2015-06-13 04:39:10.375 164 12582.45 175.38 54646.68 88888.00 2015-06-13 04:39:10.500 164 12582.50 175.43 54646.70 88888.00 2015-06-13 04:39:10.625 164 12582.42 175.38 54646.70 88888.00 2015-06-13 04:39:10.750 164 12582.40 175.40 54646.72 88888.00 2015-06-13 04:39:10.875 164 12582.45 175.43 54646.72 88888.00 2015-06-13 04:39:11.000 164 12582.50 175.43 54646.70 88888.00 2015-06-13 04:39:11.125 164 12582.42 175.43 54646.70 88888.00 2015-06-13 04:39:11.250 164 12582.38 175.35 54646.68 88888.00 2015-06-13 04:39:11.375 164 12582.48 175.43 54646.68 88888.00 2015-06-13 04:39:11.500 164 12582.52 175.35 54646.68 88888.00 2015-06-13 04:39:11.625 164 12582.50 175.38 54646.68 88888.00 2015-06-13 04:39:11.750 164 12582.48 175.38 54646.68 88888.00 2015-06-13 04:39:11.875 164 12582.45 175.35 54646.68 88888.00 2015-06-13 04:39:12.000 164 12582.42 175.35 54646.68 88888.00 2015-06-13 04:39:12.125 164 12582.38 175.38 54646.70 88888.00 2015-06-13 04:39:12.250 164 12582.33 175.35 54646.70 88888.00 2015-06-13 04:39:12.375 164 12582.38 175.35 54646.70 88888.00 2015-06-13 04:39:12.500 164 12582.40 175.38 54646.70 88888.00 2015-06-13 04:39:12.625 164 12582.38 175.40 54646.70 88888.00 2015-06-13 04:39:12.750 164 12582.35 175.43 54646.70 88888.00 2015-06-13 04:39:12.875 164 12582.35 175.43 54646.68 88888.00 2015-06-13 04:39:13.000 164 12582.33 175.40 54646.62 88888.00 2015-06-13 04:39:13.125 164 12582.35 175.38 54646.65 88888.00 2015-06-13 04:39:13.250 164 12582.38 175.38 54646.68 88888.00 2015-06-13 04:39:13.375 164 12582.48 175.40 54646.70 88888.00 2015-06-13 04:39:13.500 164 12582.48 175.43 54646.70 88888.00 2015-06-13 04:39:13.625 164 12582.45 175.40 54646.65 88888.00 2015-06-13 04:39:13.750 164 12582.42 175.40 54646.65 88888.00 2015-06-13 04:39:13.875 164 12582.38 175.38 54646.68 88888.00 2015-06-13 04:39:14.000 164 12582.35 175.38 54646.68 88888.00 2015-06-13 04:39:14.125 164 12582.35 175.40 54646.68 88888.00 2015-06-13 04:39:14.250 164 12582.27 175.35 54646.65 88888.00 2015-06-13 04:39:14.375 164 12582.33 175.35 54646.65 88888.00 2015-06-13 04:39:14.500 164 12582.33 175.38 54646.65 88888.00 2015-06-13 04:39:14.625 164 12582.40 175.38 54646.68 88888.00 2015-06-13 04:39:14.750 164 12582.40 175.38 54646.65 88888.00 2015-06-13 04:39:14.875 164 12582.42 175.35 54646.68 88888.00 2015-06-13 04:39:15.000 164 12582.40 175.35 54646.70 88888.00 2015-06-13 04:39:15.125 164 12582.35 175.38 54646.68 88888.00 2015-06-13 04:39:15.250 164 12582.35 175.38 54646.68 88888.00 2015-06-13 04:39:15.375 164 12582.42 175.38 54646.68 88888.00 2015-06-13 04:39:15.500 164 12582.40 175.35 54646.68 88888.00 2015-06-13 04:39:15.625 164 12582.38 175.32 54646.68 88888.00 2015-06-13 04:39:15.750 164 12582.42 175.40 54646.72 88888.00 2015-06-13 04:39:15.875 164 12582.38 175.40 54646.72 88888.00 2015-06-13 04:39:16.000 164 12582.40 175.40 54646.70 88888.00 2015-06-13 04:39:16.125 164 12582.40 175.38 54646.68 88888.00 2015-06-13 04:39:16.250 164 12582.42 175.43 54646.70 88888.00 2015-06-13 04:39:16.375 164 12582.48 175.45 54646.70 88888.00 2015-06-13 04:39:16.500 164 12582.45 175.43 54646.65 88888.00 2015-06-13 04:39:16.625 164 12582.45 175.40 54646.65 88888.00 2015-06-13 04:39:16.750 164 12582.42 175.43 54646.65 88888.00 2015-06-13 04:39:16.875 164 12582.42 175.43 54646.65 88888.00 2015-06-13 04:39:17.000 164 12582.42 175.43 54646.68 88888.00 2015-06-13 04:39:17.125 164 12582.42 175.43 54646.68 88888.00 2015-06-13 04:39:17.250 164 12582.35 175.43 54646.65 88888.00 2015-06-13 04:39:17.375 164 12582.35 175.43 54646.65 88888.00 2015-06-13 04:39:17.500 164 12582.35 175.40 54646.65 88888.00 2015-06-13 04:39:17.625 164 12582.40 175.43 54646.68 88888.00 2015-06-13 04:39:17.750 164 12582.40 175.45 54646.68 88888.00 2015-06-13 04:39:17.875 164 12582.38 175.47 54646.65 88888.00 2015-06-13 04:39:18.000 164 12582.40 175.45 54646.65 88888.00 2015-06-13 04:39:18.125 164 12582.42 175.43 54646.65 88888.00 2015-06-13 04:39:18.250 164 12582.38 175.45 54646.68 88888.00 2015-06-13 04:39:18.375 164 12582.38 175.45 54646.70 88888.00 2015-06-13 04:39:18.500 164 12582.38 175.43 54646.65 88888.00 2015-06-13 04:39:18.625 164 12582.42 175.40 54646.65 88888.00 2015-06-13 04:39:18.750 164 12582.48 175.45 54646.65 88888.00 2015-06-13 04:39:18.875 164 12582.48 175.47 54646.68 88888.00 2015-06-13 04:39:19.000 164 12582.48 175.45 54646.68 88888.00 2015-06-13 04:39:19.125 164 12582.42 175.40 54646.65 88888.00 2015-06-13 04:39:19.250 164 12582.40 175.45 54646.68 88888.00 2015-06-13 04:39:19.375 164 12582.45 175.47 54646.65 88888.00 2015-06-13 04:39:19.500 164 12582.42 175.47 54646.65 88888.00 2015-06-13 04:39:19.625 164 12582.38 175.45 54646.62 88888.00 2015-06-13 04:39:19.750 164 12582.35 175.45 54646.65 88888.00 2015-06-13 04:39:19.875 164 12582.35 175.47 54646.65 88888.00 2015-06-13 04:39:20.000 164 12582.42 175.45 54646.62 88888.00 2015-06-13 04:39:20.125 164 12582.48 175.47 54646.65 88888.00 2015-06-13 04:39:20.250 164 12582.45 175.50 54646.65 88888.00 2015-06-13 04:39:20.375 164 12582.42 175.50 54646.62 88888.00 2015-06-13 04:39:20.500 164 12582.40 175.47 54646.62 88888.00 2015-06-13 04:39:20.625 164 12582.45 175.53 54646.65 88888.00 2015-06-13 04:39:20.750 164 12582.50 175.47 54646.65 88888.00 2015-06-13 04:39:20.875 164 12582.48 175.53 54646.65 88888.00 2015-06-13 04:39:21.000 164 12582.45 175.53 54646.65 88888.00 2015-06-13 04:39:21.125 164 12582.42 175.50 54646.65 88888.00 2015-06-13 04:39:21.250 164 12582.38 175.45 54646.62 88888.00 2015-06-13 04:39:21.375 164 12582.45 175.50 54646.62 88888.00 2015-06-13 04:39:21.500 164 12582.48 175.50 54646.65 88888.00 2015-06-13 04:39:21.625 164 12582.52 175.50 54646.65 88888.00 2015-06-13 04:39:21.750 164 12582.48 175.50 54646.65 88888.00 2015-06-13 04:39:21.875 164 12582.42 175.47 54646.65 88888.00 2015-06-13 04:39:22.000 164 12582.38 175.47 54646.65 88888.00 2015-06-13 04:39:22.125 164 12582.40 175.50 54646.65 88888.00 2015-06-13 04:39:22.250 164 12582.42 175.50 54646.65 88888.00 2015-06-13 04:39:22.375 164 12582.48 175.53 54646.65 88888.00 2015-06-13 04:39:22.500 164 12582.45 175.50 54646.65 88888.00 2015-06-13 04:39:22.625 164 12582.42 175.47 54646.65 88888.00 2015-06-13 04:39:22.750 164 12582.40 175.53 54646.62 88888.00 2015-06-13 04:39:22.875 164 12582.40 175.53 54646.62 88888.00 2015-06-13 04:39:23.000 164 12582.42 175.53 54646.62 88888.00 2015-06-13 04:39:23.125 164 12582.40 175.55 54646.65 88888.00 2015-06-13 04:39:23.250 164 12582.45 175.53 54646.65 88888.00 2015-06-13 04:39:23.375 164 12582.42 175.55 54646.62 88888.00 2015-06-13 04:39:23.500 164 12582.38 175.55 54646.62 88888.00 2015-06-13 04:39:23.625 164 12582.38 175.53 54646.62 88888.00 2015-06-13 04:39:23.750 164 12582.45 175.55 54646.65 88888.00 2015-06-13 04:39:23.875 164 12582.45 175.57 54646.65 88888.00 2015-06-13 04:39:24.000 164 12582.42 175.53 54646.60 88888.00 2015-06-13 04:39:24.125 164 12582.48 175.53 54646.60 88888.00 2015-06-13 04:39:24.250 164 12582.55 175.57 54646.60 88888.00 2015-06-13 04:39:24.375 164 12582.50 175.55 54646.57 88888.00 2015-06-13 04:39:24.500 164 12582.40 175.55 54646.55 88888.00 2015-06-13 04:39:24.625 164 12582.45 175.55 54646.60 88888.00 2015-06-13 04:39:24.750 164 12582.52 175.55 54646.62 88888.00 2015-06-13 04:39:24.875 164 12582.52 175.57 54646.60 88888.00 2015-06-13 04:39:25.000 164 12582.50 175.57 54646.60 88888.00 2015-06-13 04:39:25.125 164 12582.50 175.57 54646.65 88888.00 2015-06-13 04:39:25.250 164 12582.45 175.57 54646.62 88888.00 2015-06-13 04:39:25.375 164 12582.42 175.57 54646.60 88888.00 2015-06-13 04:39:25.500 164 12582.45 175.62 54646.60 88888.00 2015-06-13 04:39:25.625 164 12582.45 175.65 54646.62 88888.00 2015-06-13 04:39:25.750 164 12582.42 175.62 54646.62 88888.00 2015-06-13 04:39:25.875 164 12582.48 175.60 54646.60 88888.00 2015-06-13 04:39:26.000 164 12582.50 175.65 54646.57 88888.00 2015-06-13 04:39:26.125 164 12582.55 175.65 54646.60 88888.00 2015-06-13 04:39:26.250 164 12582.55 175.62 54646.60 88888.00 2015-06-13 04:39:26.375 164 12582.48 175.62 54646.57 88888.00 2015-06-13 04:39:26.500 164 12582.42 175.65 54646.57 88888.00 2015-06-13 04:39:26.625 164 12582.45 175.65 54646.57 88888.00 2015-06-13 04:39:26.750 164 12582.42 175.62 54646.60 88888.00 2015-06-13 04:39:26.875 164 12582.45 175.62 54646.60 88888.00 2015-06-13 04:39:27.000 164 12582.48 175.65 54646.57 88888.00 2015-06-13 04:39:27.125 164 12582.50 175.65 54646.60 88888.00 2015-06-13 04:39:27.250 164 12582.50 175.62 54646.60 88888.00 2015-06-13 04:39:27.375 164 12582.48 175.62 54646.57 88888.00 2015-06-13 04:39:27.500 164 12582.42 175.62 54646.57 88888.00 2015-06-13 04:39:27.625 164 12582.45 175.65 54646.57 88888.00 2015-06-13 04:39:27.750 164 12582.55 175.68 54646.60 88888.00 2015-06-13 04:39:27.875 164 12582.62 175.65 54646.57 88888.00 2015-06-13 04:39:28.000 164 12582.58 175.65 54646.55 88888.00 2015-06-13 04:39:28.125 164 12582.50 175.68 54646.55 88888.00 2015-06-13 04:39:28.250 164 12582.45 175.68 54646.55 88888.00 2015-06-13 04:39:28.375 164 12582.48 175.70 54646.57 88888.00 2015-06-13 04:39:28.500 164 12582.48 175.72 54646.55 88888.00 2015-06-13 04:39:28.625 164 12582.40 175.72 54646.53 88888.00 2015-06-13 04:39:28.750 164 12582.42 175.70 54646.55 88888.00 2015-06-13 04:39:28.875 164 12582.42 175.75 54646.57 88888.00 2015-06-13 04:39:29.000 164 12582.42 175.75 54646.57 88888.00 2015-06-13 04:39:29.125 164 12582.38 175.72 54646.55 88888.00 2015-06-13 04:39:29.250 164 12582.40 175.72 54646.57 88888.00 2015-06-13 04:39:29.375 164 12582.52 175.72 54646.57 88888.00 2015-06-13 04:39:29.500 164 12582.58 175.80 54646.60 88888.00 2015-06-13 04:39:29.625 164 12582.58 175.80 54646.57 88888.00 2015-06-13 04:39:29.750 164 12582.55 175.78 54646.57 88888.00 2015-06-13 04:39:29.875 164 12582.50 175.78 54646.55 88888.00 2015-06-13 04:39:30.000 164 12582.48 175.78 54646.55 88888.00 2015-06-13 04:39:30.125 164 12582.52 175.80 54646.60 88888.00 2015-06-13 04:39:30.250 164 12582.45 175.75 54646.55 88888.00 2015-06-13 04:39:30.375 164 12582.48 175.75 54646.53 88888.00 2015-06-13 04:39:30.500 164 12582.45 175.75 54646.53 88888.00 2015-06-13 04:39:30.625 164 12582.42 175.75 54646.53 88888.00 2015-06-13 04:39:30.750 164 12582.42 175.78 54646.55 88888.00 2015-06-13 04:39:30.875 164 12582.48 175.78 54646.53 88888.00 2015-06-13 04:39:31.000 164 12582.50 175.78 54646.50 88888.00 2015-06-13 04:39:31.125 164 12582.48 175.80 54646.53 88888.00 2015-06-13 04:39:31.250 164 12582.48 175.80 54646.55 88888.00 2015-06-13 04:39:31.375 164 12582.48 175.78 54646.50 88888.00 2015-06-13 04:39:31.500 164 12582.50 175.75 54646.47 88888.00 2015-06-13 04:39:31.625 164 12582.52 175.78 54646.50 88888.00 2015-06-13 04:39:31.750 164 12582.48 175.82 54646.53 88888.00 2015-06-13 04:39:31.875 164 12582.45 175.82 54646.53 88888.00 2015-06-13 04:39:32.000 164 12582.45 175.80 54646.50 88888.00 2015-06-13 04:39:32.125 164 12582.52 175.80 54646.53 88888.00 2015-06-13 04:39:32.250 164 12582.55 175.80 54646.53 88888.00 2015-06-13 04:39:32.375 164 12582.60 175.85 54646.53 88888.00 2015-06-13 04:39:32.500 164 12582.60 175.85 54646.53 88888.00 2015-06-13 04:39:32.625 164 12582.58 175.80 54646.50 88888.00 2015-06-13 04:39:32.750 164 12582.52 175.80 54646.47 88888.00 2015-06-13 04:39:32.875 164 12582.48 175.82 54646.55 88888.00 2015-06-13 04:39:33.000 164 12582.42 175.82 54646.53 88888.00 2015-06-13 04:39:33.125 164 12582.42 175.80 54646.50 88888.00 2015-06-13 04:39:33.250 164 12582.40 175.80 54646.50 88888.00 2015-06-13 04:39:33.375 164 12582.40 175.82 54646.47 88888.00 2015-06-13 04:39:33.500 164 12582.42 175.85 54646.53 88888.00 2015-06-13 04:39:33.625 164 12582.50 175.85 54646.53 88888.00 2015-06-13 04:39:33.750 164 12582.52 175.85 54646.47 88888.00 2015-06-13 04:39:33.875 164 12582.50 175.88 54646.50 88888.00 2015-06-13 04:39:34.000 164 12582.50 175.88 54646.50 88888.00 2015-06-13 04:39:34.125 164 12582.48 175.82 54646.53 88888.00 2015-06-13 04:39:34.250 164 12582.50 175.82 54646.50 88888.00 2015-06-13 04:39:34.375 164 12582.55 175.82 54646.50 88888.00 2015-06-13 04:39:34.500 164 12582.55 175.85 54646.47 88888.00 2015-06-13 04:39:34.625 164 12582.50 175.88 54646.50 88888.00 2015-06-13 04:39:34.750 164 12582.50 175.85 54646.50 88888.00 2015-06-13 04:39:34.875 164 12582.52 175.82 54646.50 88888.00 2015-06-13 04:39:35.000 164 12582.48 175.85 54646.47 88888.00 2015-06-13 04:39:35.125 164 12582.48 175.88 54646.47 88888.00 2015-06-13 04:39:35.250 164 12582.48 175.88 54646.47 88888.00 2015-06-13 04:39:35.375 164 12582.50 175.85 54646.47 88888.00 2015-06-13 04:39:35.500 164 12582.58 175.85 54646.47 88888.00 2015-06-13 04:39:35.625 164 12582.60 175.90 54646.47 88888.00 2015-06-13 04:39:35.750 164 12582.52 175.88 54646.50 88888.00 2015-06-13 04:39:35.875 164 12582.48 175.90 54646.47 88888.00 2015-06-13 04:39:36.000 164 12582.48 175.93 54646.45 88888.00 2015-06-13 04:39:36.125 164 12582.50 175.93 54646.47 88888.00 2015-06-13 04:39:36.250 164 12582.45 175.88 54646.47 88888.00 2015-06-13 04:39:36.375 164 12582.52 175.88 54646.43 88888.00 2015-06-13 04:39:36.500 164 12582.52 175.90 54646.43 88888.00 2015-06-13 04:39:36.625 164 12582.58 175.90 54646.45 88888.00 2015-06-13 04:39:36.750 164 12582.60 175.90 54646.47 88888.00 2015-06-13 04:39:36.875 164 12582.52 175.93 54646.47 88888.00 2015-06-13 04:39:37.000 164 12582.50 175.88 54646.45 88888.00 2015-06-13 04:39:37.125 164 12582.48 175.90 54646.45 88888.00 2015-06-13 04:39:37.250 164 12582.55 175.90 54646.47 88888.00 2015-06-13 04:39:37.375 164 12582.65 175.90 54646.47 88888.00 2015-06-13 04:39:37.500 164 12582.65 175.93 54646.45 88888.00 2015-06-13 04:39:37.625 164 12582.60 175.93 54646.45 88888.00 2015-06-13 04:39:37.750 164 12582.58 175.90 54646.47 88888.00 2015-06-13 04:39:37.875 164 12582.60 175.95 54646.47 88888.00 2015-06-13 04:39:38.000 164 12582.62 175.95 54646.47 88888.00 2015-06-13 04:39:38.125 164 12582.65 175.93 54646.47 88888.00 2015-06-13 04:39:38.250 164 12582.58 175.90 54646.45 88888.00 2015-06-13 04:39:38.375 164 12582.58 175.90 54646.45 88888.00 2015-06-13 04:39:38.500 164 12582.58 175.95 54646.47 88888.00 2015-06-13 04:39:38.625 164 12582.60 175.97 54646.47 88888.00 2015-06-13 04:39:38.750 164 12582.58 175.95 54646.45 88888.00 2015-06-13 04:39:38.875 164 12582.50 175.95 54646.45 88888.00 2015-06-13 04:39:39.000 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:39.125 164 12582.50 175.97 54646.45 88888.00 2015-06-13 04:39:39.250 164 12582.48 175.95 54646.47 88888.00 2015-06-13 04:39:39.375 164 12582.45 175.93 54646.47 88888.00 2015-06-13 04:39:39.500 164 12582.42 175.95 54646.47 88888.00 2015-06-13 04:39:39.625 164 12582.48 175.95 54646.43 88888.00 2015-06-13 04:39:39.750 164 12582.50 175.93 54646.43 88888.00 2015-06-13 04:39:39.875 164 12582.45 175.93 54646.43 88888.00 2015-06-13 04:39:40.000 164 12582.40 175.93 54646.43 88888.00 2015-06-13 04:39:40.125 164 12582.40 175.95 54646.45 88888.00 2015-06-13 04:39:40.250 164 12582.40 175.95 54646.45 88888.00 2015-06-13 04:39:40.375 164 12582.45 175.97 54646.45 88888.00 2015-06-13 04:39:40.500 164 12582.50 175.97 54646.45 88888.00 2015-06-13 04:39:40.625 164 12582.50 175.97 54646.45 88888.00 2015-06-13 04:39:40.750 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:40.875 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:41.000 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:41.125 164 12582.50 175.97 54646.45 88888.00 2015-06-13 04:39:41.250 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:41.375 164 12582.45 175.97 54646.45 88888.00 2015-06-13 04:39:41.500 164 12582.45 175.97 54646.43 88888.00 2015-06-13 04:39:41.625 164 12582.48 175.97 54646.45 88888.00 2015-06-13 04:39:41.750 164 12582.45 176.00 54646.47 88888.00 2015-06-13 04:39:41.875 164 12582.52 176.03 54646.45 88888.00 2015-06-13 04:39:42.000 164 12582.52 176.00 54646.43 88888.00 2015-06-13 04:39:42.125 164 12582.55 175.97 54646.45 88888.00 2015-06-13 04:39:42.250 164 12582.52 176.00 54646.45 88888.00 2015-06-13 04:39:42.375 164 12582.55 176.00 54646.47 88888.00 2015-06-13 04:39:42.500 164 12582.58 176.00 54646.45 88888.00 2015-06-13 04:39:42.625 164 12582.60 175.97 54646.45 88888.00 2015-06-13 04:39:42.750 164 12582.55 176.00 54646.43 88888.00 2015-06-13 04:39:42.875 164 12582.50 176.03 54646.45 88888.00 2015-06-13 04:39:43.000 164 12582.55 176.03 54646.45 88888.00 2015-06-13 04:39:43.125 164 12582.52 176.03 54646.45 88888.00 2015-06-13 04:39:43.250 164 12582.42 176.03 54646.45 88888.00 2015-06-13 04:39:43.375 164 12582.45 176.05 54646.47 88888.00 2015-06-13 04:39:43.500 164 12582.50 176.03 54646.45 88888.00 2015-06-13 04:39:43.625 164 12582.48 176.00 54646.45 88888.00 2015-06-13 04:39:43.750 164 12582.42 175.97 54646.47 88888.00 2015-06-13 04:39:43.875 164 12582.48 176.03 54646.45 88888.00 2015-06-13 04:39:44.000 164 12582.52 176.05 54646.43 88888.00 2015-06-13 04:39:44.125 164 12582.58 176.03 54646.45 88888.00 2015-06-13 04:39:44.250 164 12582.52 176.03 54646.45 88888.00 2015-06-13 04:39:44.375 164 12582.55 176.05 54646.47 88888.00 2015-06-13 04:39:44.500 164 12582.58 176.07 54646.45 88888.00 2015-06-13 04:39:44.625 164 12582.52 176.05 54646.45 88888.00 2015-06-13 04:39:44.750 164 12582.48 176.05 54646.45 88888.00 2015-06-13 04:39:44.875 164 12582.45 176.05 54646.45 88888.00 2015-06-13 04:39:45.000 164 12582.45 176.05 54646.45 88888.00 2015-06-13 04:39:45.125 164 12582.45 176.07 54646.45 88888.00 2015-06-13 04:39:45.250 164 12582.45 176.07 54646.45 88888.00 2015-06-13 04:39:45.375 164 12582.45 176.05 54646.45 88888.00 2015-06-13 04:39:45.500 164 12582.45 176.05 54646.45 88888.00 2015-06-13 04:39:45.625 164 12582.42 176.03 54646.43 88888.00 2015-06-13 04:39:45.750 164 12582.48 176.03 54646.43 88888.00 2015-06-13 04:39:45.875 164 12582.55 176.05 54646.45 88888.00 2015-06-13 04:39:46.000 164 12582.58 176.07 54646.43 88888.00 2015-06-13 04:39:46.125 164 12582.60 176.07 54646.45 88888.00 2015-06-13 04:39:46.250 164 12582.52 176.07 54646.45 88888.00 2015-06-13 04:39:46.375 164 12582.50 176.07 54646.45 88888.00 2015-06-13 04:39:46.500 164 12582.45 176.07 54646.45 88888.00 2015-06-13 04:39:46.625 164 12582.50 176.07 54646.45 88888.00 2015-06-13 04:39:46.750 164 12582.52 176.10 54646.43 88888.00 2015-06-13 04:39:46.875 164 12582.55 176.07 54646.43 88888.00 2015-06-13 04:39:47.000 164 12582.50 176.10 54646.43 88888.00 2015-06-13 04:39:47.125 164 12582.42 176.07 54646.45 88888.00 2015-06-13 04:39:47.250 164 12582.38 176.10 54646.43 88888.00 2015-06-13 04:39:47.375 164 12582.42 176.07 54646.43 88888.00 2015-06-13 04:39:47.500 164 12582.48 176.12 54646.43 88888.00 2015-06-13 04:39:47.625 164 12582.52 176.12 54646.43 88888.00 2015-06-13 04:39:47.750 164 12582.48 176.12 54646.43 88888.00 2015-06-13 04:39:47.875 164 12582.48 176.12 54646.43 88888.00 2015-06-13 04:39:48.000 164 12582.50 176.12 54646.40 88888.00 2015-06-13 04:39:48.125 164 12582.45 176.12 54646.43 88888.00 2015-06-13 04:39:48.250 164 12582.48 176.10 54646.43 88888.00 2015-06-13 04:39:48.375 164 12582.48 176.10 54646.43 88888.00 2015-06-13 04:39:48.500 164 12582.45 176.12 54646.43 88888.00 2015-06-13 04:39:48.625 164 12582.50 176.18 54646.47 88888.00 2015-06-13 04:39:48.750 164 12582.52 176.15 54646.45 88888.00 2015-06-13 04:39:48.875 164 12582.45 176.12 54646.45 88888.00 2015-06-13 04:39:49.000 164 12582.42 176.18 54646.43 88888.00 2015-06-13 04:39:49.125 164 12582.42 176.18 54646.45 88888.00 2015-06-13 04:39:49.250 164 12582.42 176.15 54646.45 88888.00 2015-06-13 04:39:49.375 164 12582.42 176.15 54646.43 88888.00 2015-06-13 04:39:49.500 164 12582.40 176.12 54646.43 88888.00 2015-06-13 04:39:49.625 164 12582.45 176.15 54646.43 88888.00 2015-06-13 04:39:49.750 164 12582.40 176.15 54646.40 88888.00 2015-06-13 04:39:49.875 164 12582.42 176.18 54646.40 88888.00 2015-06-13 04:39:50.000 164 12582.45 176.20 54646.40 88888.00 2015-06-13 04:39:50.125 164 12582.45 176.15 54646.40 88888.00 2015-06-13 04:39:50.250 164 12582.50 176.15 54646.43 88888.00 2015-06-13 04:39:50.375 164 12582.48 176.18 54646.43 88888.00 2015-06-13 04:39:50.500 164 12582.42 176.18 54646.43 88888.00 2015-06-13 04:39:50.625 164 12582.40 176.18 54646.40 88888.00 2015-06-13 04:39:50.750 164 12582.40 176.18 54646.43 88888.00 2015-06-13 04:39:50.875 164 12582.42 176.18 54646.45 88888.00 2015-06-13 04:39:51.000 164 12582.40 176.18 54646.43 88888.00 2015-06-13 04:39:51.125 164 12582.40 176.20 54646.45 88888.00 2015-06-13 04:39:51.250 164 12582.42 176.20 54646.47 88888.00 2015-06-13 04:39:51.375 164 12582.42 176.20 54646.45 88888.00 2015-06-13 04:39:51.500 164 12582.42 176.20 54646.43 88888.00 2015-06-13 04:39:51.625 164 12582.42 176.20 54646.45 88888.00 2015-06-13 04:39:51.750 164 12582.45 176.25 54646.45 88888.00 2015-06-13 04:39:51.875 164 12582.45 176.25 54646.50 88888.00 2015-06-13 04:39:52.000 164 12582.48 176.22 54646.50 88888.00 2015-06-13 04:39:52.125 164 12582.48 176.18 54646.50 88888.00 2015-06-13 04:39:52.250 164 12582.48 176.20 54646.50 88888.00 2015-06-13 04:39:52.375 164 12582.50 176.25 54646.47 88888.00 2015-06-13 04:39:52.500 164 12582.48 176.25 54646.47 88888.00 2015-06-13 04:39:52.625 164 12582.45 176.25 54646.47 88888.00 2015-06-13 04:39:52.750 164 12582.48 176.22 54646.47 88888.00 2015-06-13 04:39:52.875 164 12582.45 176.22 54646.47 88888.00 2015-06-13 04:39:53.000 164 12582.45 176.25 54646.47 88888.00 2015-06-13 04:39:53.125 164 12582.48 176.22 54646.47 88888.00 2015-06-13 04:39:53.250 164 12582.50 176.25 54646.50 88888.00 2015-06-13 04:39:53.375 164 12582.50 176.25 54646.50 88888.00 2015-06-13 04:39:53.500 164 12582.50 176.22 54646.47 88888.00 2015-06-13 04:39:53.625 164 12582.45 176.25 54646.47 88888.00 2015-06-13 04:39:53.750 164 12582.50 176.25 54646.50 88888.00 2015-06-13 04:39:53.875 164 12582.55 176.28 54646.50 88888.00 2015-06-13 04:39:54.000 164 12582.50 176.25 54646.47 88888.00 2015-06-13 04:39:54.125 164 12582.48 176.25 54646.47 88888.00 2015-06-13 04:39:54.250 164 12582.48 176.25 54646.50 88888.00 2015-06-13 04:39:54.375 164 12582.48 176.22 54646.50 88888.00 2015-06-13 04:39:54.500 164 12582.48 176.22 54646.47 88888.00 2015-06-13 04:39:54.625 164 12582.48 176.28 54646.47 88888.00 2015-06-13 04:39:54.750 164 12582.50 176.30 54646.47 88888.00 2015-06-13 04:39:54.875 164 12582.50 176.30 54646.47 88888.00 2015-06-13 04:39:55.000 164 12582.48 176.30 54646.47 88888.00 2015-06-13 04:39:55.125 164 12582.42 176.28 54646.47 88888.00 2015-06-13 04:39:55.250 164 12582.45 176.28 54646.50 88888.00 2015-06-13 04:39:55.375 164 12582.52 176.30 54646.47 88888.00 2015-06-13 04:39:55.500 164 12582.55 176.28 54646.45 88888.00 2015-06-13 04:39:55.625 164 12582.50 176.25 54646.45 88888.00 2015-06-13 04:39:55.750 164 12582.52 176.28 54646.45 88888.00 2015-06-13 04:39:55.875 164 12582.50 176.32 54646.47 88888.00 2015-06-13 04:39:56.000 164 12582.42 176.32 54646.47 88888.00 2015-06-13 04:39:56.125 164 12582.48 176.32 54646.47 88888.00 2015-06-13 04:39:56.250 164 12582.50 176.30 54646.50 88888.00 2015-06-13 04:39:56.375 164 12582.55 176.32 54646.50 88888.00 2015-06-13 04:39:56.500 164 12582.52 176.32 54646.47 88888.00 2015-06-13 04:39:56.625 164 12582.50 176.35 54646.47 88888.00 2015-06-13 04:39:56.750 164 12582.55 176.35 54646.47 88888.00 2015-06-13 04:39:56.875 164 12582.55 176.35 54646.47 88888.00 2015-06-13 04:39:57.000 164 12582.55 176.38 54646.47 88888.00 2015-06-13 04:39:57.125 164 12582.55 176.35 54646.47 88888.00 2015-06-13 04:39:57.250 164 12582.50 176.32 54646.45 88888.00 2015-06-13 04:39:57.375 164 12582.52 176.35 54646.45 88888.00 2015-06-13 04:39:57.500 164 12582.55 176.38 54646.45 88888.00 2015-06-13 04:39:57.625 164 12582.55 176.38 54646.45 88888.00 2015-06-13 04:39:57.750 164 12582.52 176.35 54646.45 88888.00 2015-06-13 04:39:57.875 164 12582.48 176.35 54646.43 88888.00 2015-06-13 04:39:58.000 164 12582.55 176.38 54646.43 88888.00 2015-06-13 04:39:58.125 164 12582.62 176.38 54646.43 88888.00 2015-06-13 04:39:58.250 164 12582.58 176.35 54646.43 88888.00 2015-06-13 04:39:58.375 164 12582.55 176.35 54646.40 88888.00 2015-06-13 04:39:58.500 164 12582.50 176.32 54646.40 88888.00 2015-06-13 04:39:58.625 164 12582.50 176.38 54646.43 88888.00 2015-06-13 04:39:58.750 164 12582.58 176.43 54646.45 88888.00 2015-06-13 04:39:58.875 164 12582.58 176.43 54646.43 88888.00 2015-06-13 04:39:59.000 164 12582.60 176.40 54646.40 88888.00 2015-06-13 04:39:59.125 164 12582.60 176.40 54646.40 88888.00 2015-06-13 04:39:59.250 164 12582.55 176.38 54646.43 88888.00 2015-06-13 04:39:59.375 164 12582.52 176.38 54646.43 88888.00 2015-06-13 04:39:59.500 164 12582.48 176.38 54646.43 88888.00 2015-06-13 04:39:59.625 164 12582.48 176.43 54646.45 88888.00 2015-06-13 04:39:59.750 164 12582.55 176.45 54646.45 88888.00 2015-06-13 04:39:59.875 164 12582.55 176.43 54646.47 88888.00 2015-06-13 04:40:00.000 164 12582.52 176.40 54646.45 88888.00 2015-06-13 04:40:00.125 164 12582.55 176.38 54646.45 88888.00 2015-06-13 04:40:00.250 164 12582.52 176.35 54646.43 88888.00 2015-06-13 04:40:00.375 164 12582.50 176.40 54646.43 88888.00 2015-06-13 04:40:00.500 164 12582.52 176.43 54646.45 88888.00 2015-06-13 04:40:00.625 164 12582.50 176.43 54646.43 88888.00 2015-06-13 04:40:00.750 164 12582.50 176.45 54646.40 88888.00 2015-06-13 04:40:00.875 164 12582.52 176.43 54646.43 88888.00 2015-06-13 04:40:01.000 164 12582.55 176.40 54646.43 88888.00 2015-06-13 04:40:01.125 164 12582.52 176.43 54646.43 88888.00 2015-06-13 04:40:01.250 164 12582.52 176.45 54646.45 88888.00 2015-06-13 04:40:01.375 164 12582.58 176.45 54646.43 88888.00 2015-06-13 04:40:01.500 164 12582.60 176.45 54646.43 88888.00 2015-06-13 04:40:01.625 164 12582.55 176.45 54646.43 88888.00 2015-06-13 04:40:01.750 164 12582.55 176.45 54646.43 88888.00 2015-06-13 04:40:01.875 164 12582.58 176.47 54646.43 88888.00 2015-06-13 04:40:02.000 164 12582.58 176.47 54646.43 88888.00 2015-06-13 04:40:02.125 164 12582.58 176.45 54646.43 88888.00 2015-06-13 04:40:02.250 164 12582.55 176.40 54646.43 88888.00 2015-06-13 04:40:02.375 164 12582.55 176.45 54646.40 88888.00 2015-06-13 04:40:02.500 164 12582.48 176.45 54646.43 88888.00 2015-06-13 04:40:02.625 164 12582.50 176.50 54646.43 88888.00 2015-06-13 04:40:02.750 164 12582.58 176.50 54646.43 88888.00 2015-06-13 04:40:02.875 164 12582.58 176.45 54646.43 88888.00 2015-06-13 04:40:03.000 164 12582.52 176.45 54646.40 88888.00 2015-06-13 04:40:03.125 164 12582.55 176.47 54646.43 88888.00 2015-06-13 04:40:03.250 164 12582.60 176.50 54646.45 88888.00 2015-06-13 04:40:03.375 164 12582.65 176.47 54646.43 88888.00 2015-06-13 04:40:03.500 164 12582.60 176.47 54646.40 88888.00 2015-06-13 04:40:03.625 164 12582.58 176.47 54646.43 88888.00 2015-06-13 04:40:03.750 164 12582.55 176.47 54646.43 88888.00 2015-06-13 04:40:03.875 164 12582.50 176.50 54646.43 88888.00 2015-06-13 04:40:04.000 164 12582.50 176.50 54646.40 88888.00 2015-06-13 04:40:04.125 164 12582.55 176.50 54646.43 88888.00 2015-06-13 04:40:04.250 164 12582.58 176.50 54646.43 88888.00 2015-06-13 04:40:04.375 164 12582.60 176.53 54646.45 88888.00 2015-06-13 04:40:04.500 164 12582.55 176.55 54646.45 88888.00 2015-06-13 04:40:04.625 164 12582.55 176.55 54646.47 88888.00 2015-06-13 04:40:04.750 164 12582.48 176.53 54646.45 88888.00 2015-06-13 04:40:04.875 164 12582.50 176.50 54646.43 88888.00 2015-06-13 04:40:05.000 164 12582.58 176.47 54646.40 88888.00 2015-06-13 04:40:05.125 164 12582.62 176.50 54646.40 88888.00 2015-06-13 04:40:05.250 164 12582.60 176.53 54646.40 88888.00 2015-06-13 04:40:05.375 164 12582.60 176.53 54646.43 88888.00 2015-06-13 04:40:05.500 164 12582.58 176.50 54646.43 88888.00 2015-06-13 04:40:05.625 164 12582.52 176.50 54646.40 88888.00 2015-06-13 04:40:05.750 164 12582.50 176.50 54646.40 88888.00 2015-06-13 04:40:05.875 164 12582.55 176.50 54646.40 88888.00 2015-06-13 04:40:06.000 164 12582.67 176.50 54646.40 88888.00 2015-06-13 04:40:06.125 164 12582.70 176.53 54646.43 88888.00 2015-06-13 04:40:06.250 164 12582.67 176.55 54646.45 88888.00 2015-06-13 04:40:06.375 164 12582.67 176.55 54646.43 88888.00 2015-06-13 04:40:06.500 164 12582.65 176.55 54646.43 88888.00 2015-06-13 04:40:06.625 164 12582.60 176.55 54646.40 88888.00 2015-06-13 04:40:06.750 164 12582.55 176.55 54646.40 88888.00 2015-06-13 04:40:06.875 164 12582.58 176.57 54646.43 88888.00 2015-06-13 04:40:07.000 164 12582.62 176.60 54646.43 88888.00 2015-06-13 04:40:07.125 164 12582.67 176.60 54646.43 88888.00 2015-06-13 04:40:07.250 164 12582.62 176.55 54646.43 88888.00 2015-06-13 04:40:07.375 164 12582.60 176.55 54646.40 88888.00 2015-06-13 04:40:07.500 164 12582.58 176.50 54646.38 88888.00 2015-06-13 04:40:07.625 164 12582.55 176.50 54646.40 88888.00 2015-06-13 04:40:07.750 164 12582.55 176.55 54646.40 88888.00 2015-06-13 04:40:07.875 164 12582.58 176.55 54646.40 88888.00 2015-06-13 04:40:08.000 164 12582.60 176.57 54646.40 88888.00 2015-06-13 04:40:08.125 164 12582.60 176.57 54646.43 88888.00 2015-06-13 04:40:08.250 164 12582.58 176.57 54646.43 88888.00 2015-06-13 04:40:08.375 164 12582.62 176.57 54646.43 88888.00 2015-06-13 04:40:08.500 164 12582.58 176.60 54646.40 88888.00 2015-06-13 04:40:08.625 164 12582.52 176.57 54646.40 88888.00 2015-06-13 04:40:08.750 164 12582.52 176.60 54646.40 88888.00 2015-06-13 04:40:08.875 164 12582.60 176.57 54646.40 88888.00 2015-06-13 04:40:09.000 164 12582.52 176.57 54646.38 88888.00 2015-06-13 04:40:09.125 164 12582.52 176.60 54646.35 88888.00 2015-06-13 04:40:09.250 164 12582.60 176.60 54646.38 88888.00 2015-06-13 04:40:09.375 164 12582.70 176.60 54646.35 88888.00 2015-06-13 04:40:09.500 164 12582.67 176.60 54646.35 88888.00 2015-06-13 04:40:09.625 164 12582.65 176.62 54646.35 88888.00 2015-06-13 04:40:09.750 164 12582.58 176.65 54646.38 88888.00 2015-06-13 04:40:09.875 164 12582.55 176.62 54646.38 88888.00 2015-06-13 04:40:10.000 164 12582.60 176.60 54646.35 88888.00 2015-06-13 04:40:10.125 164 12582.65 176.62 54646.38 88888.00 2015-06-13 04:40:10.250 164 12582.67 176.65 54646.40 88888.00 2015-06-13 04:40:10.375 164 12582.65 176.62 54646.40 88888.00 2015-06-13 04:40:10.500 164 12582.67 176.62 54646.38 88888.00 2015-06-13 04:40:10.625 164 12582.70 176.62 54646.38 88888.00 2015-06-13 04:40:10.750 164 12582.65 176.65 54646.38 88888.00 2015-06-13 04:40:10.875 164 12582.58 176.68 54646.38 88888.00 2015-06-13 04:40:11.000 164 12582.52 176.68 54646.38 88888.00 2015-06-13 04:40:11.125 164 12582.52 176.65 54646.38 88888.00 2015-06-13 04:40:11.250 164 12582.58 176.62 54646.38 88888.00 2015-06-13 04:40:11.375 164 12582.60 176.62 54646.38 88888.00 2015-06-13 04:40:11.500 164 12582.62 176.65 54646.38 88888.00 2015-06-13 04:40:11.625 164 12582.70 176.65 54646.40 88888.00 2015-06-13 04:40:11.750 164 12582.67 176.65 54646.38 88888.00 2015-06-13 04:40:11.875 164 12582.62 176.65 54646.38 88888.00 2015-06-13 04:40:12.000 164 12582.60 176.65 54646.35 88888.00 2015-06-13 04:40:12.125 164 12582.58 176.65 54646.35 88888.00 2015-06-13 04:40:12.250 164 12582.52 176.65 54646.35 88888.00 2015-06-13 04:40:12.375 164 12582.50 176.62 54646.35 88888.00 2015-06-13 04:40:12.500 164 12582.52 176.65 54646.38 88888.00 2015-06-13 04:40:12.625 164 12582.55 176.65 54646.38 88888.00 2015-06-13 04:40:12.750 164 12582.55 176.68 54646.40 88888.00 2015-06-13 04:40:12.875 164 12582.52 176.65 54646.38 88888.00 2015-06-13 04:40:13.000 164 12582.55 176.68 54646.35 88888.00 2015-06-13 04:40:13.125 164 12582.55 176.70 54646.38 88888.00 2015-06-13 04:40:13.250 164 12582.62 176.68 54646.38 88888.00 2015-06-13 04:40:13.375 164 12582.65 176.68 54646.40 88888.00 2015-06-13 04:40:13.500 164 12582.60 176.68 54646.38 88888.00 2015-06-13 04:40:13.625 164 12582.62 176.65 54646.35 88888.00 2015-06-13 04:40:13.750 164 12582.65 176.68 54646.38 88888.00 2015-06-13 04:40:13.875 164 12582.67 176.65 54646.38 88888.00 2015-06-13 04:40:14.000 164 12582.65 176.62 54646.35 88888.00 2015-06-13 04:40:14.125 164 12582.65 176.70 54646.38 88888.00 2015-06-13 04:40:14.250 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:14.375 164 12582.62 176.68 54646.38 88888.00 2015-06-13 04:40:14.500 164 12582.62 176.68 54646.35 88888.00 2015-06-13 04:40:14.625 164 12582.67 176.70 54646.35 88888.00 2015-06-13 04:40:14.750 164 12582.73 176.72 54646.35 88888.00 2015-06-13 04:40:14.875 164 12582.65 176.68 54646.35 88888.00 2015-06-13 04:40:15.000 164 12582.60 176.65 54646.32 88888.00 2015-06-13 04:40:15.125 164 12582.65 176.68 54646.35 88888.00 2015-06-13 04:40:15.250 164 12582.62 176.68 54646.35 88888.00 2015-06-13 04:40:15.375 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:15.500 164 12582.62 176.72 54646.35 88888.00 2015-06-13 04:40:15.625 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:15.750 164 12582.65 176.70 54646.38 88888.00 2015-06-13 04:40:15.875 164 12582.65 176.72 54646.38 88888.00 2015-06-13 04:40:16.000 164 12582.62 176.72 54646.35 88888.00 2015-06-13 04:40:16.125 164 12582.62 176.72 54646.35 88888.00 2015-06-13 04:40:16.250 164 12582.73 176.70 54646.35 88888.00 2015-06-13 04:40:16.375 164 12582.75 176.72 54646.35 88888.00 2015-06-13 04:40:16.500 164 12582.73 176.70 54646.32 88888.00 2015-06-13 04:40:16.625 164 12582.73 176.75 54646.32 88888.00 2015-06-13 04:40:16.750 164 12582.70 176.75 54646.32 88888.00 2015-06-13 04:40:16.875 164 12582.65 176.78 54646.35 88888.00 2015-06-13 04:40:17.000 164 12582.65 176.78 54646.35 88888.00 2015-06-13 04:40:17.125 164 12582.70 176.75 54646.38 88888.00 2015-06-13 04:40:17.250 164 12582.65 176.72 54646.38 88888.00 2015-06-13 04:40:17.375 164 12582.65 176.72 54646.35 88888.00 2015-06-13 04:40:17.500 164 12582.62 176.75 54646.38 88888.00 2015-06-13 04:40:17.625 164 12582.60 176.75 54646.38 88888.00 2015-06-13 04:40:17.750 164 12582.62 176.75 54646.38 88888.00 2015-06-13 04:40:17.875 164 12582.65 176.75 54646.38 88888.00 2015-06-13 04:40:18.000 164 12582.60 176.75 54646.32 88888.00 2015-06-13 04:40:18.125 164 12582.62 176.72 54646.32 88888.00 2015-06-13 04:40:18.250 164 12582.62 176.78 54646.38 88888.00 2015-06-13 04:40:18.375 164 12582.65 176.80 54646.38 88888.00 2015-06-13 04:40:18.500 164 12582.67 176.75 54646.38 88888.00 2015-06-13 04:40:18.625 164 12582.65 176.72 54646.35 88888.00 2015-06-13 04:40:18.750 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:18.875 164 12582.65 176.75 54646.38 88888.00 2015-06-13 04:40:19.000 164 12582.65 176.78 54646.35 88888.00 2015-06-13 04:40:19.125 164 12582.58 176.75 54646.35 88888.00 2015-06-13 04:40:19.250 164 12582.58 176.72 54646.38 88888.00 2015-06-13 04:40:19.375 164 12582.65 176.75 54646.38 88888.00 2015-06-13 04:40:19.500 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:19.625 164 12582.67 176.72 54646.32 88888.00 2015-06-13 04:40:19.750 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:19.875 164 12582.60 176.75 54646.35 88888.00 2015-06-13 04:40:20.000 164 12582.60 176.75 54646.32 88888.00 2015-06-13 04:40:20.125 164 12582.62 176.75 54646.35 88888.00 2015-06-13 04:40:20.250 164 12582.58 176.72 54646.32 88888.00 2015-06-13 04:40:20.375 164 12582.52 176.75 54646.32 88888.00 2015-06-13 04:40:20.500 164 12582.55 176.75 54646.32 88888.00 2015-06-13 04:40:20.625 164 12582.52 176.75 54646.35 88888.00 2015-06-13 04:40:20.750 164 12582.50 176.78 54646.35 88888.00 2015-06-13 04:40:20.875 164 12582.52 176.78 54646.35 88888.00 2015-06-13 04:40:21.000 164 12582.58 176.75 54646.35 88888.00 2015-06-13 04:40:21.125 164 12582.52 176.78 54646.35 88888.00 2015-06-13 04:40:21.250 164 12582.55 176.78 54646.35 88888.00 2015-06-13 04:40:21.375 164 12582.65 176.78 54646.35 88888.00 2015-06-13 04:40:21.500 164 12582.62 176.75 54646.35 88888.00 2015-06-13 04:40:21.625 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:21.750 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:21.875 164 12582.58 176.75 54646.35 88888.00 2015-06-13 04:40:22.000 164 12582.60 176.75 54646.35 88888.00 2015-06-13 04:40:22.125 164 12582.60 176.78 54646.38 88888.00 2015-06-13 04:40:22.250 164 12582.60 176.75 54646.38 88888.00 2015-06-13 04:40:22.375 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:22.500 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:22.625 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:22.750 164 12582.67 176.80 54646.38 88888.00 2015-06-13 04:40:22.875 164 12582.70 176.80 54646.40 88888.00 2015-06-13 04:40:23.000 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:23.125 164 12582.60 176.75 54646.35 88888.00 2015-06-13 04:40:23.250 164 12582.62 176.78 54646.38 88888.00 2015-06-13 04:40:23.375 164 12582.65 176.80 54646.38 88888.00 2015-06-13 04:40:23.500 164 12582.65 176.80 54646.38 88888.00 2015-06-13 04:40:23.625 164 12582.65 176.82 54646.38 88888.00 2015-06-13 04:40:23.750 164 12582.65 176.80 54646.35 88888.00 2015-06-13 04:40:23.875 164 12582.65 176.78 54646.32 88888.00 2015-06-13 04:40:24.000 164 12582.62 176.78 54646.30 88888.00 2015-06-13 04:40:24.125 164 12582.55 176.78 54646.35 88888.00 2015-06-13 04:40:24.250 164 12582.48 176.75 54646.35 88888.00 2015-06-13 04:40:24.375 164 12582.50 176.80 54646.32 88888.00 2015-06-13 04:40:24.500 164 12582.58 176.78 54646.35 88888.00 2015-06-13 04:40:24.625 164 12582.58 176.78 54646.35 88888.00 2015-06-13 04:40:24.750 164 12582.55 176.78 54646.35 88888.00 2015-06-13 04:40:24.875 164 12582.50 176.78 54646.35 88888.00 2015-06-13 04:40:25.000 164 12582.55 176.78 54646.32 88888.00 2015-06-13 04:40:25.125 164 12582.60 176.78 54646.35 88888.00 2015-06-13 04:40:25.250 164 12582.58 176.78 54646.35 88888.00 2015-06-13 04:40:25.375 164 12582.58 176.75 54646.32 88888.00 2015-06-13 04:40:25.500 164 12582.58 176.78 54646.35 88888.00 2015-06-13 04:40:25.625 164 12582.65 176.75 54646.38 88888.00 2015-06-13 04:40:25.750 164 12582.62 176.78 54646.38 88888.00 2015-06-13 04:40:25.875 164 12582.55 176.80 54646.35 88888.00 2015-06-13 04:40:26.000 164 12582.45 176.75 54646.32 88888.00 2015-06-13 04:40:26.125 164 12582.50 176.75 54646.35 88888.00 2015-06-13 04:40:26.250 164 12582.52 176.75 54646.35 88888.00 2015-06-13 04:40:26.375 164 12582.52 176.78 54646.35 88888.00 2015-06-13 04:40:26.500 164 12582.55 176.78 54646.32 88888.00 2015-06-13 04:40:26.625 164 12582.60 176.75 54646.30 88888.00 2015-06-13 04:40:26.750 164 12582.62 176.75 54646.30 88888.00 2015-06-13 04:40:26.875 164 12582.62 176.78 54646.30 88888.00 2015-06-13 04:40:27.000 164 12582.60 176.78 54646.32 88888.00 2015-06-13 04:40:27.125 164 12582.60 176.78 54646.32 88888.00 2015-06-13 04:40:27.250 164 12582.58 176.75 54646.35 88888.00 2015-06-13 04:40:27.375 164 12582.60 176.75 54646.38 88888.00 2015-06-13 04:40:27.500 164 12582.62 176.75 54646.35 88888.00 2015-06-13 04:40:27.625 164 12582.65 176.75 54646.35 88888.00 2015-06-13 04:40:27.750 164 12582.62 176.78 54646.35 88888.00 2015-06-13 04:40:27.875 164 12582.60 176.75 54646.38 88888.00 2015-06-13 04:40:28.000 164 12582.60 176.70 54646.35 88888.00 2015-06-13 04:40:28.125 164 12582.60 176.72 54646.38 88888.00 2015-06-13 04:40:28.250 164 12582.58 176.70 54646.38 88888.00 2015-06-13 04:40:28.375 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:28.500 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:28.625 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:28.750 164 12582.50 176.72 54646.35 88888.00 2015-06-13 04:40:28.875 164 12582.42 176.72 54646.38 88888.00 2015-06-13 04:40:29.000 164 12582.50 176.72 54646.38 88888.00 2015-06-13 04:40:29.125 164 12582.58 176.70 54646.38 88888.00 2015-06-13 04:40:29.250 164 12582.58 176.70 54646.32 88888.00 2015-06-13 04:40:29.375 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:29.500 164 12582.48 176.72 54646.38 88888.00 2015-06-13 04:40:29.625 164 12582.55 176.75 54646.38 88888.00 2015-06-13 04:40:29.750 164 12582.62 176.75 54646.35 88888.00 2015-06-13 04:40:29.875 164 12582.62 176.75 54646.35 88888.00 2015-06-13 04:40:30.000 164 12582.60 176.75 54646.38 88888.00 2015-06-13 04:40:30.125 164 12582.60 176.72 54646.38 88888.00 2015-06-13 04:40:30.250 164 12582.58 176.70 54646.35 88888.00 2015-06-13 04:40:30.375 164 12582.58 176.75 54646.38 88888.00 2015-06-13 04:40:30.500 164 12582.55 176.75 54646.38 88888.00 2015-06-13 04:40:30.625 164 12582.58 176.75 54646.40 88888.00 2015-06-13 04:40:30.750 164 12582.55 176.75 54646.35 88888.00 2015-06-13 04:40:30.875 164 12582.52 176.72 54646.35 88888.00 2015-06-13 04:40:31.000 164 12582.52 176.70 54646.35 88888.00 2015-06-13 04:40:31.125 164 12582.52 176.70 54646.38 88888.00 2015-06-13 04:40:31.250 164 12582.58 176.70 54646.38 88888.00 2015-06-13 04:40:31.375 164 12582.58 176.72 54646.35 88888.00 2015-06-13 04:40:31.500 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:31.625 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:31.750 164 12582.55 176.70 54646.38 88888.00 2015-06-13 04:40:31.875 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:32.000 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:32.125 164 12582.55 176.72 54646.35 88888.00 2015-06-13 04:40:32.250 164 12582.55 176.68 54646.35 88888.00 2015-06-13 04:40:32.375 164 12582.62 176.70 54646.35 88888.00 2015-06-13 04:40:32.500 164 12582.62 176.70 54646.38 88888.00 2015-06-13 04:40:32.625 164 12582.60 176.70 54646.40 88888.00 2015-06-13 04:40:32.750 164 12582.60 176.70 54646.40 88888.00 2015-06-13 04:40:32.875 164 12582.60 176.70 54646.43 88888.00 2015-06-13 04:40:33.000 164 12582.65 176.78 54646.43 88888.00 2015-06-13 04:40:33.125 164 12582.60 176.72 54646.43 88888.00 2015-06-13 04:40:33.250 164 12582.50 176.68 54646.40 88888.00 2015-06-13 04:40:33.375 164 12582.55 176.68 54646.40 88888.00 2015-06-13 04:40:33.500 164 12582.60 176.68 54646.40 88888.00 2015-06-13 04:40:33.625 164 12582.67 176.70 54646.45 88888.00 2015-06-13 04:40:33.750 164 12582.65 176.70 54646.43 88888.00 2015-06-13 04:40:33.875 164 12582.65 176.68 54646.43 88888.00 2015-06-13 04:40:34.000 164 12582.70 176.68 54646.40 88888.00 2015-06-13 04:40:34.125 164 12582.70 176.68 54646.43 88888.00 2015-06-13 04:40:34.250 164 12582.60 176.62 54646.43 88888.00 2015-06-13 04:40:34.375 164 12582.62 176.68 54646.43 88888.00 2015-06-13 04:40:34.500 164 12582.62 176.70 54646.40 88888.00 2015-06-13 04:40:34.625 164 12582.60 176.70 54646.40 88888.00 2015-06-13 04:40:34.750 164 12582.60 176.68 54646.43 88888.00 2015-06-13 04:40:34.875 164 12582.52 176.68 54646.43 88888.00 2015-06-13 04:40:35.000 164 12582.52 176.65 54646.40 88888.00 2015-06-13 04:40:35.125 164 12582.55 176.65 54646.40 88888.00 2015-06-13 04:40:35.250 164 12582.52 176.65 54646.40 88888.00 2015-06-13 04:40:35.375 164 12582.55 176.65 54646.43 88888.00 2015-06-13 04:40:35.500 164 12582.55 176.65 54646.43 88888.00 2015-06-13 04:40:35.625 164 12582.50 176.65 54646.43 88888.00 2015-06-13 04:40:35.750 164 12582.52 176.65 54646.45 88888.00 2015-06-13 04:40:35.875 164 12582.50 176.65 54646.43 88888.00 2015-06-13 04:40:36.000 164 12582.50 176.65 54646.43 88888.00 2015-06-13 04:40:36.125 164 12582.50 176.65 54646.45 88888.00 2015-06-13 04:40:36.250 164 12582.45 176.65 54646.45 88888.00 2015-06-13 04:40:36.375 164 12582.45 176.65 54646.45 88888.00 2015-06-13 04:40:36.500 164 12582.48 176.62 54646.43 88888.00 2015-06-13 04:40:36.625 164 12582.45 176.62 54646.43 88888.00 2015-06-13 04:40:36.750 164 12582.48 176.62 54646.45 88888.00 2015-06-13 04:40:36.875 164 12582.48 176.62 54646.43 88888.00 2015-06-13 04:40:37.000 164 12582.50 176.60 54646.43 88888.00 2015-06-13 04:40:37.125 164 12582.48 176.57 54646.45 88888.00 2015-06-13 04:40:37.250 164 12582.48 176.60 54646.47 88888.00 2015-06-13 04:40:37.375 164 12582.52 176.62 54646.47 88888.00 2015-06-13 04:40:37.500 164 12582.52 176.60 54646.45 88888.00 2015-06-13 04:40:37.625 164 12582.48 176.60 54646.45 88888.00 2015-06-13 04:40:37.750 164 12582.50 176.60 54646.45 88888.00 2015-06-13 04:40:37.875 164 12582.50 176.60 54646.43 88888.00 2015-06-13 04:40:38.000 164 12582.45 176.55 54646.43 88888.00 2015-06-13 04:40:38.125 164 12582.42 176.57 54646.45 88888.00 2015-06-13 04:40:38.250 164 12582.40 176.57 54646.45 88888.00 2015-06-13 04:40:38.375 164 12582.42 176.57 54646.47 88888.00 2015-06-13 04:40:38.500 164 12582.42 176.62 54646.47 88888.00 2015-06-13 04:40:38.625 164 12582.38 176.62 54646.50 88888.00 2015-06-13 04:40:38.750 164 12582.35 176.57 54646.47 88888.00 2015-06-13 04:40:38.875 164 12582.38 176.60 54646.47 88888.00 2015-06-13 04:40:39.000 164 12582.40 176.57 54646.43 88888.00 2015-06-13 04:40:39.125 164 12582.40 176.55 54646.47 88888.00 2015-06-13 04:40:39.250 164 12582.40 176.57 54646.47 88888.00 2015-06-13 04:40:39.375 164 12582.42 176.55 54646.47 88888.00 2015-06-13 04:40:39.500 164 12582.40 176.55 54646.45 88888.00 2015-06-13 04:40:39.625 164 12582.42 176.57 54646.47 88888.00 2015-06-13 04:40:39.750 164 12582.38 176.60 54646.47 88888.00 2015-06-13 04:40:39.875 164 12582.35 176.57 54646.47 88888.00 2015-06-13 04:40:40.000 164 12582.38 176.57 54646.50 88888.00 2015-06-13 04:40:40.125 164 12582.40 176.57 54646.50 88888.00 2015-06-13 04:40:40.250 164 12582.40 176.53 54646.47 88888.00 2015-06-13 04:40:40.375 164 12582.40 176.53 54646.45 88888.00 2015-06-13 04:40:40.500 164 12582.40 176.55 54646.47 88888.00 2015-06-13 04:40:40.625 164 12582.40 176.53 54646.50 88888.00 2015-06-13 04:40:40.750 164 12582.35 176.53 54646.50 88888.00 2015-06-13 04:40:40.875 164 12582.30 176.50 54646.45 88888.00 2015-06-13 04:40:41.000 164 12582.33 176.50 54646.45 88888.00 2015-06-13 04:40:41.125 164 12582.35 176.53 54646.50 88888.00 2015-06-13 04:40:41.250 164 12582.30 176.50 54646.50 88888.00 2015-06-13 04:40:41.375 164 12582.25 176.47 54646.50 88888.00 2015-06-13 04:40:41.500 164 12582.27 176.45 54646.47 88888.00 2015-06-13 04:40:41.625 164 12582.30 176.47 54646.50 88888.00 2015-06-13 04:40:41.750 164 12582.25 176.50 54646.53 88888.00 2015-06-13 04:40:41.875 164 12582.23 176.50 54646.53 88888.00 2015-06-13 04:40:42.000 164 12582.30 176.45 54646.47 88888.00 2015-06-13 04:40:42.125 164 12582.27 176.45 54646.50 88888.00 2015-06-13 04:40:42.250 164 12582.20 176.47 54646.47 88888.00 2015-06-13 04:40:42.375 164 12582.27 176.47 54646.47 88888.00 2015-06-13 04:40:42.500 164 12582.20 176.45 54646.47 88888.00 2015-06-13 04:40:42.625 164 12582.12 176.47 54646.47 88888.00 2015-06-13 04:40:42.750 164 12582.15 176.47 54646.50 88888.00 2015-06-13 04:40:42.875 164 12582.15 176.45 54646.50 88888.00 2015-06-13 04:40:43.000 164 12582.17 176.45 54646.50 88888.00 2015-06-13 04:40:43.125 164 12582.20 176.43 54646.53 88888.00 2015-06-13 04:40:43.250 164 12582.20 176.45 54646.53 88888.00 2015-06-13 04:40:43.375 164 12582.23 176.47 54646.55 88888.00 2015-06-13 04:40:43.500 164 12582.15 176.47 54646.53 88888.00 2015-06-13 04:40:43.625 164 12582.12 176.45 54646.53 88888.00 2015-06-13 04:40:43.750 164 12582.23 176.43 54646.53 88888.00 2015-06-13 04:40:43.875 164 12582.30 176.43 54646.55 88888.00 2015-06-13 04:40:44.000 164 12582.27 176.45 54646.55 88888.00 2015-06-13 04:40:44.125 164 12582.17 176.40 54646.55 88888.00 2015-06-13 04:40:44.250 164 12582.08 176.40 54646.53 88888.00 2015-06-13 04:40:44.375 164 12582.12 176.40 54646.55 88888.00 2015-06-13 04:40:44.500 164 12582.17 176.43 54646.53 88888.00 2015-06-13 04:40:44.625 164 12582.15 176.40 54646.53 88888.00 2015-06-13 04:40:44.750 164 12582.17 176.40 54646.53 88888.00 2015-06-13 04:40:44.875 164 12582.27 176.40 54646.55 88888.00 2015-06-13 04:40:45.000 164 12582.30 176.38 54646.53 88888.00 2015-06-13 04:40:45.125 164 12582.25 176.38 54646.53 88888.00 2015-06-13 04:40:45.250 164 12582.15 176.38 54646.53 88888.00 2015-06-13 04:40:45.375 164 12582.15 176.38 54646.53 88888.00 2015-06-13 04:40:45.500 164 12582.15 176.38 54646.53 88888.00 2015-06-13 04:40:45.625 164 12582.12 176.35 54646.50 88888.00 2015-06-13 04:40:45.750 164 12582.10 176.38 54646.53 88888.00 2015-06-13 04:40:45.875 164 12582.15 176.38 54646.53 88888.00 2015-06-13 04:40:46.000 164 12582.25 176.38 54646.50 88888.00 2015-06-13 04:40:46.125 164 12582.17 176.32 54646.53 88888.00 2015-06-13 04:40:46.250 164 12582.12 176.30 54646.53 88888.00 2015-06-13 04:40:46.375 164 12582.12 176.30 54646.50 88888.00 2015-06-13 04:40:46.500 164 12582.15 176.28 54646.50 88888.00 2015-06-13 04:40:46.625 164 12582.17 176.28 54646.50 88888.00 2015-06-13 04:40:46.750 164 12582.20 176.32 54646.53 88888.00 2015-06-13 04:40:46.875 164 12582.17 176.35 54646.55 88888.00 2015-06-13 04:40:47.000 164 12582.10 176.32 54646.53 88888.00 2015-06-13 04:40:47.125 164 12582.05 176.28 54646.53 88888.00 2015-06-13 04:40:47.250 164 12582.10 176.28 54646.50 88888.00 2015-06-13 04:40:47.375 164 12582.12 176.28 54646.50 88888.00 2015-06-13 04:40:47.500 164 12582.10 176.28 54646.50 88888.00 2015-06-13 04:40:47.625 164 12582.10 176.28 54646.53 88888.00 2015-06-13 04:40:47.750 164 12582.12 176.28 54646.55 88888.00 2015-06-13 04:40:47.875 164 12582.17 176.30 54646.55 88888.00 2015-06-13 04:40:48.000 164 12582.12 176.28 54646.55 88888.00 2015-06-13 04:40:48.125 164 12582.08 176.25 54646.57 88888.00 2015-06-13 04:40:48.250 164 12582.08 176.22 54646.60 88888.00 2015-06-13 04:40:48.375 164 12582.12 176.28 54646.60 88888.00 2015-06-13 04:40:48.500 164 12582.05 176.25 54646.57 88888.00 2015-06-13 04:40:48.625 164 12582.02 176.22 54646.57 88888.00 2015-06-13 04:40:48.750 164 12582.10 176.22 54646.57 88888.00 2015-06-13 04:40:48.875 164 12582.10 176.22 54646.55 88888.00 2015-06-13 04:40:49.000 164 12582.08 176.22 54646.57 88888.00 2015-06-13 04:40:49.125 164 12582.12 176.22 54646.60 88888.00 2015-06-13 04:40:49.250 164 12582.10 176.20 54646.60 88888.00 2015-06-13 04:40:49.375 164 12582.17 176.20 54646.60 88888.00 2015-06-13 04:40:49.500 164 12582.15 176.20 54646.60 88888.00 2015-06-13 04:40:49.625 164 12582.08 176.18 54646.60 88888.00 2015-06-13 04:40:49.750 164 12582.00 176.18 54646.60 88888.00 2015-06-13 04:40:49.875 164 12581.98 176.20 54646.60 88888.00 2015-06-13 04:40:50.000 164 12582.02 176.22 54646.57 88888.00 2015-06-13 04:40:50.125 164 12582.05 176.22 54646.60 88888.00 2015-06-13 04:40:50.250 164 12582.02 176.20 54646.60 88888.00 2015-06-13 04:40:50.375 164 12582.02 176.18 54646.60 88888.00 2015-06-13 04:40:50.500 164 12582.00 176.15 54646.57 88888.00 2015-06-13 04:40:50.625 164 12582.00 176.15 54646.57 88888.00 2015-06-13 04:40:50.750 164 12582.02 176.18 54646.60 88888.00 2015-06-13 04:40:50.875 164 12582.10 176.18 54646.60 88888.00 2015-06-13 04:40:51.000 164 12582.00 176.18 54646.60 88888.00 2015-06-13 04:40:51.125 164 12581.98 176.15 54646.57 88888.00 2015-06-13 04:40:51.250 164 12582.00 176.18 54646.57 88888.00 2015-06-13 04:40:51.375 164 12582.00 176.15 54646.57 88888.00 2015-06-13 04:40:51.500 164 12582.00 176.12 54646.60 88888.00 2015-06-13 04:40:51.625 164 12582.02 176.15 54646.60 88888.00 2015-06-13 04:40:51.750 164 12582.02 176.15 54646.60 88888.00 2015-06-13 04:40:51.875 164 12582.02 176.15 54646.60 88888.00 2015-06-13 04:40:52.000 164 12582.00 176.15 54646.60 88888.00 2015-06-13 04:40:52.125 164 12581.98 176.15 54646.60 88888.00 2015-06-13 04:40:52.250 164 12581.95 176.07 54646.60 88888.00 2015-06-13 04:40:52.375 164 12581.88 176.10 54646.57 88888.00 2015-06-13 04:40:52.500 164 12581.83 176.12 54646.60 88888.00 2015-06-13 04:40:52.625 164 12581.90 176.10 54646.60 88888.00 2015-06-13 04:40:52.750 164 12581.92 176.10 54646.60 88888.00 2015-06-13 04:40:52.875 164 12581.90 176.10 54646.60 88888.00 2015-06-13 04:40:53.000 164 12581.90 176.05 54646.60 88888.00 2015-06-13 04:40:53.125 164 12581.95 176.05 54646.62 88888.00 2015-06-13 04:40:53.250 164 12581.90 176.07 54646.62 88888.00 2015-06-13 04:40:53.375 164 12581.90 176.07 54646.65 88888.00 2015-06-13 04:40:53.500 164 12581.85 176.07 54646.62 88888.00 2015-06-13 04:40:53.625 164 12581.85 176.07 54646.62 88888.00 2015-06-13 04:40:53.750 164 12581.92 176.03 54646.60 88888.00 2015-06-13 04:40:53.875 164 12581.98 176.07 54646.62 88888.00 2015-06-13 04:40:54.000 164 12581.95 176.05 54646.60 88888.00 2015-06-13 04:40:54.125 164 12581.90 176.05 54646.62 88888.00 2015-06-13 04:40:54.250 164 12581.92 176.00 54646.57 88888.00 2015-06-13 04:40:54.375 164 12581.92 176.03 54646.60 88888.00 2015-06-13 04:40:54.500 164 12581.88 176.05 54646.62 88888.00 2015-06-13 04:40:54.625 164 12581.88 176.05 54646.62 88888.00 2015-06-13 04:40:54.750 164 12581.92 176.05 54646.65 88888.00 2015-06-13 04:40:54.875 164 12581.90 176.05 54646.65 88888.00 2015-06-13 04:40:55.000 164 12581.90 176.05 54646.62 88888.00 2015-06-13 04:40:55.125 164 12581.90 176.00 54646.62 88888.00 2015-06-13 04:40:55.250 164 12581.88 176.00 54646.62 88888.00 2015-06-13 04:40:55.375 164 12581.90 176.03 54646.62 88888.00 2015-06-13 04:40:55.500 164 12581.95 176.03 54646.62 88888.00 2015-06-13 04:40:55.625 164 12581.95 176.00 54646.62 88888.00 2015-06-13 04:40:55.750 164 12581.92 176.00 54646.62 88888.00 2015-06-13 04:40:55.875 164 12581.95 175.97 54646.62 88888.00 2015-06-13 04:40:56.000 164 12581.98 175.97 54646.60 88888.00 2015-06-13 04:40:56.125 164 12581.90 175.97 54646.60 88888.00 2015-06-13 04:40:56.250 164 12581.88 175.93 54646.60 88888.00 2015-06-13 04:40:56.375 164 12581.95 175.95 54646.60 88888.00 2015-06-13 04:40:56.500 164 12581.92 175.97 54646.65 88888.00 2015-06-13 04:40:56.625 164 12581.88 175.93 54646.62 88888.00 2015-06-13 04:40:56.750 164 12581.85 175.93 54646.62 88888.00 2015-06-13 04:40:56.875 164 12581.83 175.97 54646.65 88888.00 2015-06-13 04:40:57.000 164 12581.83 175.97 54646.62 88888.00 2015-06-13 04:40:57.125 164 12581.92 175.93 54646.65 88888.00 2015-06-13 04:40:57.250 164 12581.90 175.93 54646.68 88888.00 2015-06-13 04:40:57.375 164 12581.95 175.95 54646.65 88888.00 2015-06-13 04:40:57.500 164 12581.95 175.93 54646.68 88888.00 2015-06-13 04:40:57.625 164 12581.90 175.90 54646.65 88888.00 2015-06-13 04:40:57.750 164 12581.88 175.93 54646.62 88888.00 2015-06-13 04:40:57.875 164 12581.90 175.95 54646.65 88888.00 2015-06-13 04:40:58.000 164 12581.90 175.93 54646.62 88888.00 2015-06-13 04:40:58.125 164 12581.90 175.93 54646.62 88888.00 2015-06-13 04:40:58.250 164 12581.88 175.90 54646.65 88888.00 2015-06-13 04:40:58.375 164 12581.85 175.93 54646.68 88888.00 2015-06-13 04:40:58.500 164 12581.83 175.88 54646.68 88888.00 2015-06-13 04:40:58.625 164 12581.90 175.88 54646.65 88888.00 2015-06-13 04:40:58.750 164 12581.92 175.85 54646.62 88888.00 2015-06-13 04:40:58.875 164 12581.90 175.85 54646.62 88888.00 2015-06-13 04:40:59.000 164 12581.90 175.90 54646.62 88888.00 2015-06-13 04:40:59.125 164 12581.90 175.90 54646.68 88888.00 2015-06-13 04:40:59.250 164 12581.85 175.88 54646.70 88888.00 2015-06-13 04:40:59.375 164 12581.88 175.88 54646.68 88888.00 2015-06-13 04:40:59.500 164 12581.88 175.88 54646.70 88888.00 2015-06-13 04:40:59.625 164 12581.83 175.88 54646.70 88888.00 2015-06-13 04:40:59.750 164 12581.80 175.88 54646.70 88888.00 2015-06-13 04:40:59.875 164 12581.80 175.85 54646.68 88888.00 2015-06-13 04:41:00.000 164 12581.85 175.88 54646.68 88888.00 2015-06-13 04:41:00.125 164 12581.88 175.88 54646.68 88888.00 2015-06-13 04:41:00.250 164 12581.92 175.82 54646.70 88888.00 2015-06-13 04:41:00.375 164 12581.92 175.82 54646.68 88888.00 2015-06-13 04:41:00.500 164 12581.90 175.82 54646.65 88888.00 2015-06-13 04:41:00.625 164 12581.92 175.80 54646.62 88888.00 2015-06-13 04:41:00.750 164 12581.90 175.78 54646.65 88888.00 2015-06-13 04:41:00.875 164 12581.90 175.78 54646.65 88888.00 2015-06-13 04:41:01.000 164 12581.90 175.75 54646.65 88888.00 2015-06-13 04:41:01.125 164 12581.90 175.75 54646.68 88888.00 2015-06-13 04:41:01.250 164 12581.80 175.75 54646.68 88888.00 2015-06-13 04:41:01.375 164 12581.83 175.78 54646.68 88888.00 2015-06-13 04:41:01.500 164 12581.90 175.78 54646.68 88888.00 2015-06-13 04:41:01.625 164 12581.88 175.75 54646.68 88888.00 2015-06-13 04:41:01.750 164 12581.88 175.78 54646.65 88888.00 2015-06-13 04:41:01.875 164 12581.90 175.78 54646.68 88888.00 2015-06-13 04:41:02.000 164 12581.92 175.78 54646.65 88888.00 2015-06-13 04:41:02.125 164 12581.90 175.75 54646.65 88888.00 2015-06-13 04:41:02.250 164 12581.85 175.72 54646.68 88888.00 2015-06-13 04:41:02.375 164 12581.92 175.72 54646.68 88888.00 2015-06-13 04:41:02.500 164 12581.92 175.75 54646.65 88888.00 2015-06-13 04:41:02.625 164 12581.85 175.72 54646.68 88888.00 2015-06-13 04:41:02.750 164 12581.90 175.70 54646.68 88888.00 2015-06-13 04:41:02.875 164 12581.98 175.70 54646.65 88888.00 2015-06-13 04:41:03.000 164 12581.90 175.70 54646.68 88888.00 2015-06-13 04:41:03.125 164 12581.77 175.72 54646.68 88888.00 2015-06-13 04:41:03.250 164 12581.80 175.72 54646.68 88888.00 2015-06-13 04:41:03.375 164 12581.77 175.70 54646.68 88888.00 2015-06-13 04:41:03.500 164 12581.80 175.68 54646.68 88888.00 2015-06-13 04:41:03.625 164 12581.77 175.70 54646.68 88888.00 2015-06-13 04:41:03.750 164 12581.70 175.68 54646.68 88888.00 2015-06-13 04:41:03.875 164 12581.75 175.68 54646.65 88888.00 2015-06-13 04:41:04.000 164 12581.80 175.68 54646.68 88888.00 2015-06-13 04:41:04.125 164 12581.80 175.65 54646.68 88888.00 2015-06-13 04:41:04.250 164 12581.77 175.65 54646.68 88888.00 2015-06-13 04:41:04.375 164 12581.85 175.65 54646.68 88888.00 2015-06-13 04:41:04.500 164 12581.90 175.65 54646.70 88888.00 2015-06-13 04:41:04.625 164 12581.90 175.65 54646.68 88888.00 2015-06-13 04:41:04.750 164 12581.90 175.65 54646.68 88888.00 2015-06-13 04:41:04.875 164 12581.90 175.60 54646.70 88888.00 2015-06-13 04:41:05.000 164 12581.90 175.62 54646.68 88888.00 2015-06-13 04:41:05.125 164 12581.92 175.62 54646.70 88888.00 2015-06-13 04:41:05.250 164 12581.88 175.57 54646.68 88888.00 2015-06-13 04:41:05.375 164 12581.83 175.57 54646.68 88888.00 2015-06-13 04:41:05.500 164 12581.80 175.57 54646.65 88888.00 2015-06-13 04:41:05.625 164 12581.77 175.57 54646.65 88888.00 2015-06-13 04:41:05.750 164 12581.83 175.57 54646.68 88888.00 2015-06-13 04:41:05.875 164 12581.85 175.60 54646.70 88888.00 2015-06-13 04:41:06.000 164 12581.83 175.57 54646.65 88888.00 2015-06-13 04:41:06.125 164 12581.83 175.55 54646.65 88888.00 2015-06-13 04:41:06.250 164 12581.75 175.53 54646.68 88888.00 2015-06-13 04:41:06.375 164 12581.83 175.57 54646.62 88888.00 2015-06-13 04:41:06.500 164 12581.77 175.55 54646.65 88888.00 2015-06-13 04:41:06.625 164 12581.77 175.57 54646.68 88888.00 2015-06-13 04:41:06.750 164 12581.75 175.60 54646.68 88888.00 2015-06-13 04:41:06.875 164 12581.75 175.57 54646.68 88888.00 2015-06-13 04:41:07.000 164 12581.75 175.55 54646.65 88888.00 2015-06-13 04:41:07.125 164 12581.77 175.57 54646.68 88888.00 2015-06-13 04:41:07.250 164 12581.70 175.53 54646.68 88888.00 2015-06-13 04:41:07.375 164 12581.75 175.53 54646.65 88888.00 2015-06-13 04:41:07.500 164 12581.75 175.53 54646.68 88888.00 2015-06-13 04:41:07.625 164 12581.75 175.50 54646.68 88888.00 2015-06-13 04:41:07.750 164 12581.73 175.47 54646.68 88888.00 2015-06-13 04:41:07.875 164 12581.75 175.47 54646.68 88888.00 2015-06-13 04:41:08.000 164 12581.83 175.50 54646.70 88888.00 2015-06-13 04:41:08.125 164 12581.77 175.50 54646.72 88888.00 2015-06-13 04:41:08.250 164 12581.67 175.47 54646.72 88888.00 2015-06-13 04:41:08.375 164 12581.67 175.47 54646.72 88888.00 2015-06-13 04:41:08.500 164 12581.70 175.47 54646.70 88888.00 2015-06-13 04:41:08.625 164 12581.67 175.47 54646.70 88888.00 2015-06-13 04:41:08.750 164 12581.70 175.47 54646.72 88888.00 2015-06-13 04:41:08.875 164 12581.70 175.47 54646.70 88888.00 2015-06-13 04:41:09.000 164 12581.67 175.45 54646.68 88888.00 2015-06-13 04:41:09.125 164 12581.65 175.43 54646.70 88888.00 2015-06-13 04:41:09.250 164 12581.65 175.40 54646.70 88888.00 2015-06-13 04:41:09.375 164 12581.73 175.40 54646.65 88888.00 2015-06-13 04:41:09.500 164 12581.70 175.43 54646.68 88888.00 2015-06-13 04:41:09.625 164 12581.62 175.40 54646.68 88888.00 2015-06-13 04:41:09.750 164 12581.62 175.38 54646.65 88888.00 2015-06-13 04:41:09.875 164 12581.65 175.35 54646.68 88888.00 2015-06-13 04:41:10.000 164 12581.67 175.38 54646.68 88888.00 2015-06-13 04:41:10.125 164 12581.75 175.38 54646.70 88888.00 2015-06-13 04:41:10.250 164 12581.65 175.35 54646.70 88888.00 2015-06-13 04:41:10.375 164 12581.65 175.32 54646.68 88888.00 2015-06-13 04:41:10.500 164 12581.62 175.38 54646.70 88888.00 2015-06-13 04:41:10.625 164 12581.62 175.35 54646.68 88888.00 2015-06-13 04:41:10.750 164 12581.62 175.32 54646.68 88888.00 2015-06-13 04:41:10.875 164 12581.67 175.32 54646.70 88888.00 2015-06-13 04:41:11.000 164 12581.70 175.32 54646.70 88888.00 2015-06-13 04:41:11.125 164 12581.70 175.35 54646.70 88888.00 2015-06-13 04:41:11.250 164 12581.67 175.32 54646.68 88888.00 2015-06-13 04:41:11.375 164 12581.73 175.32 54646.70 88888.00 2015-06-13 04:41:11.500 164 12581.67 175.32 54646.70 88888.00 2015-06-13 04:41:11.625 164 12581.65 175.32 54646.70 88888.00 2015-06-13 04:41:11.750 164 12581.65 175.28 54646.70 88888.00 2015-06-13 04:41:11.875 164 12581.62 175.30 54646.70 88888.00 2015-06-13 04:41:12.000 164 12581.60 175.28 54646.70 88888.00 2015-06-13 04:41:12.125 164 12581.60 175.28 54646.70 88888.00 2015-06-13 04:41:12.250 164 12581.65 175.28 54646.78 88888.00 2015-06-13 04:41:12.375 164 12581.73 175.28 54646.75 88888.00 2015-06-13 04:41:12.500 164 12581.75 175.28 54646.72 88888.00 2015-06-13 04:41:12.625 164 12581.70 175.28 54646.72 88888.00 2015-06-13 04:41:12.750 164 12581.65 175.28 54646.72 88888.00 2015-06-13 04:41:12.875 164 12581.67 175.30 54646.70 88888.00 2015-06-13 04:41:13.000 164 12581.65 175.30 54646.70 88888.00 2015-06-13 04:41:13.125 164 12581.67 175.28 54646.70 88888.00 2015-06-13 04:41:13.250 164 12581.65 175.22 54646.70 88888.00 2015-06-13 04:41:13.375 164 12581.62 175.22 54646.70 88888.00 2015-06-13 04:41:13.500 164 12581.67 175.22 54646.70 88888.00 2015-06-13 04:41:13.625 164 12581.67 175.22 54646.70 88888.00 2015-06-13 04:41:13.750 164 12581.70 175.22 54646.70 88888.00 2015-06-13 04:41:13.875 164 12581.67 175.22 54646.72 88888.00 2015-06-13 04:41:14.000 164 12581.60 175.20 54646.70 88888.00 2015-06-13 04:41:14.125 164 12581.62 175.22 54646.68 88888.00 2015-06-13 04:41:14.250 164 12581.70 175.18 54646.68 88888.00 2015-06-13 04:41:14.375 164 12581.77 175.18 54646.72 88888.00 2015-06-13 04:41:14.500 164 12581.70 175.18 54646.72 88888.00 2015-06-13 04:41:14.625 164 12581.65 175.20 54646.72 88888.00 2015-06-13 04:41:14.750 164 12581.65 175.20 54646.72 88888.00 2015-06-13 04:41:14.875 164 12581.67 175.20 54646.75 88888.00 2015-06-13 04:41:15.000 164 12581.62 175.15 54646.70 88888.00 2015-06-13 04:41:15.125 164 12581.60 175.15 54646.72 88888.00 2015-06-13 04:41:15.250 164 12581.55 175.12 54646.72 88888.00 2015-06-13 04:41:15.375 164 12581.55 175.12 54646.70 88888.00 2015-06-13 04:41:15.500 164 12581.55 175.12 54646.70 88888.00 2015-06-13 04:41:15.625 164 12581.55 175.12 54646.72 88888.00 2015-06-13 04:41:15.750 164 12581.58 175.12 54646.72 88888.00 2015-06-13 04:41:15.875 164 12581.55 175.12 54646.70 88888.00 2015-06-13 04:41:16.000 164 12581.55 175.10 54646.70 88888.00 2015-06-13 04:41:16.125 164 12581.58 175.10 54646.75 88888.00 2015-06-13 04:41:16.250 164 12581.58 175.12 54646.75 88888.00 2015-06-13 04:41:16.375 164 12581.60 175.10 54646.72 88888.00 2015-06-13 04:41:16.500 164 12581.52 175.07 54646.72 88888.00 2015-06-13 04:41:16.625 164 12581.58 175.10 54646.72 88888.00 2015-06-13 04:41:16.750 164 12581.60 175.10 54646.75 88888.00 2015-06-13 04:41:16.875 164 12581.60 175.07 54646.72 88888.00 2015-06-13 04:41:17.000 164 12581.52 175.07 54646.70 88888.00 2015-06-13 04:41:17.125 164 12581.58 175.05 54646.70 88888.00 2015-06-13 04:41:17.250 164 12581.55 175.03 54646.72 88888.00 2015-06-13 04:41:17.375 164 12581.62 175.05 54646.70 88888.00 2015-06-13 04:41:17.500 164 12581.65 175.05 54646.70 88888.00 2015-06-13 04:41:17.625 164 12581.70 175.05 54646.72 88888.00 2015-06-13 04:41:17.750 164 12581.65 175.03 54646.72 88888.00 2015-06-13 04:41:17.875 164 12581.65 175.00 54646.72 88888.00 2015-06-13 04:41:18.000 164 12581.65 174.95 54646.72 88888.00 2015-06-13 04:41:18.125 164 12581.60 175.00 54646.70 88888.00 2015-06-13 04:41:18.250 164 12581.52 175.00 54646.68 88888.00 2015-06-13 04:41:18.375 164 12581.55 175.00 54646.68 88888.00 2015-06-13 04:41:18.500 164 12581.58 175.03 54646.68 88888.00 2015-06-13 04:41:18.625 164 12581.58 175.03 54646.70 88888.00 2015-06-13 04:41:18.750 164 12581.55 174.97 54646.70 88888.00 2015-06-13 04:41:18.875 164 12581.52 174.97 54646.70 88888.00 2015-06-13 04:41:19.000 164 12581.52 174.97 54646.68 88888.00 2015-06-13 04:41:19.125 164 12581.52 175.00 54646.68 88888.00 2015-06-13 04:41:19.250 164 12581.50 174.97 54646.70 88888.00 2015-06-13 04:41:19.375 164 12581.58 175.00 54646.70 88888.00 2015-06-13 04:41:19.500 164 12581.50 174.95 54646.68 88888.00 2015-06-13 04:41:19.625 164 12581.48 174.95 54646.68 88888.00 2015-06-13 04:41:19.750 164 12581.48 174.97 54646.68 88888.00 2015-06-13 04:41:19.875 164 12581.52 174.97 54646.70 88888.00 2015-06-13 04:41:20.000 164 12581.55 174.97 54646.70 88888.00 2015-06-13 04:41:20.125 164 12581.58 174.95 54646.70 88888.00 2015-06-13 04:41:20.250 164 12581.50 174.90 54646.70 88888.00 2015-06-13 04:41:20.375 164 12581.55 174.93 54646.70 88888.00 2015-06-13 04:41:20.500 164 12581.52 174.93 54646.70 88888.00 2015-06-13 04:41:20.625 164 12581.52 174.90 54646.72 88888.00 2015-06-13 04:41:20.750 164 12581.50 174.90 54646.72 88888.00 2015-06-13 04:41:20.875 164 12581.48 174.93 54646.72 88888.00 2015-06-13 04:41:21.000 164 12581.52 174.93 54646.72 88888.00 2015-06-13 04:41:21.125 164 12581.50 174.93 54646.70 88888.00 2015-06-13 04:41:21.250 164 12581.50 174.88 54646.70 88888.00 2015-06-13 04:41:21.375 164 12581.50 174.88 54646.68 88888.00 2015-06-13 04:41:21.500 164 12581.52 174.88 54646.68 88888.00 2015-06-13 04:41:21.625 164 12581.55 174.93 54646.68 88888.00 2015-06-13 04:41:21.750 164 12581.55 174.88 54646.70 88888.00 2015-06-13 04:41:21.875 164 12581.50 174.85 54646.70 88888.00 2015-06-13 04:41:22.000 164 12581.50 174.80 54646.68 88888.00 2015-06-13 04:41:22.125 164 12581.55 174.82 54646.70 88888.00 2015-06-13 04:41:22.250 164 12581.55 174.82 54646.72 88888.00 2015-06-13 04:41:22.375 164 12581.52 174.82 54646.72 88888.00 2015-06-13 04:41:22.500 164 12581.48 174.85 54646.72 88888.00 2015-06-13 04:41:22.625 164 12581.48 174.82 54646.75 88888.00 2015-06-13 04:41:22.750 164 12581.50 174.80 54646.75 88888.00 2015-06-13 04:41:22.875 164 12581.52 174.80 54646.75 88888.00 2015-06-13 04:41:23.000 164 12581.48 174.80 54646.70 88888.00 2015-06-13 04:41:23.125 164 12581.48 174.82 54646.72 88888.00 2015-06-13 04:41:23.250 164 12581.42 174.80 54646.75 88888.00 2015-06-13 04:41:23.375 164 12581.45 174.82 54646.78 88888.00 2015-06-13 04:41:23.500 164 12581.45 174.82 54646.75 88888.00 2015-06-13 04:41:23.625 164 12581.48 174.82 54646.72 88888.00 2015-06-13 04:41:23.750 164 12581.48 174.78 54646.70 88888.00 2015-06-13 04:41:23.875 164 12581.38 174.78 54646.70 88888.00 2015-06-13 04:41:24.000 164 12581.40 174.75 54646.70 88888.00 2015-06-13 04:41:24.125 164 12581.50 174.78 54646.70 88888.00 2015-06-13 04:41:24.250 164 12581.48 174.72 54646.70 88888.00 2015-06-13 04:41:24.375 164 12581.48 174.75 54646.70 88888.00 2015-06-13 04:41:24.500 164 12581.50 174.78 54646.70 88888.00 2015-06-13 04:41:24.625 164 12581.50 174.75 54646.70 88888.00 2015-06-13 04:41:24.750 164 12581.50 174.72 54646.70 88888.00 2015-06-13 04:41:24.875 164 12581.48 174.75 54646.72 88888.00 2015-06-13 04:41:25.000 164 12581.42 174.75 54646.70 88888.00 2015-06-13 04:41:25.125 164 12581.38 174.75 54646.72 88888.00 2015-06-13 04:41:25.250 164 12581.38 174.72 54646.70 88888.00 2015-06-13 04:41:25.375 164 12581.48 174.72 54646.72 88888.00 2015-06-13 04:41:25.500 164 12581.50 174.70 54646.72 88888.00 2015-06-13 04:41:25.625 164 12581.50 174.70 54646.70 88888.00 2015-06-13 04:41:25.750 164 12581.45 174.68 54646.68 88888.00 2015-06-13 04:41:25.875 164 12581.48 174.70 54646.70 88888.00 2015-06-13 04:41:26.000 164 12581.45 174.68 54646.70 88888.00 2015-06-13 04:41:26.125 164 12581.42 174.65 54646.70 88888.00 2015-06-13 04:41:26.250 164 12581.45 174.62 54646.70 88888.00 2015-06-13 04:41:26.375 164 12581.45 174.65 54646.68 88888.00 2015-06-13 04:41:26.500 164 12581.42 174.62 54646.70 88888.00 2015-06-13 04:41:26.625 164 12581.42 174.62 54646.70 88888.00 2015-06-13 04:41:26.750 164 12581.42 174.62 54646.70 88888.00 2015-06-13 04:41:26.875 164 12581.45 174.65 54646.68 88888.00 2015-06-13 04:41:27.000 164 12581.45 174.65 54646.70 88888.00 2015-06-13 04:41:27.125 164 12581.38 174.68 54646.72 88888.00 2015-06-13 04:41:27.250 164 12581.40 174.65 54646.72 88888.00 2015-06-13 04:41:27.375 164 12581.48 174.65 54646.68 88888.00 2015-06-13 04:41:27.500 164 12581.48 174.68 54646.68 88888.00 2015-06-13 04:41:27.625 164 12581.48 174.65 54646.70 88888.00 2015-06-13 04:41:27.750 164 12581.48 174.65 54646.72 88888.00 2015-06-13 04:41:27.875 164 12581.50 174.68 54646.72 88888.00 2015-06-13 04:41:28.000 164 12581.50 174.62 54646.70 88888.00 2015-06-13 04:41:28.125 164 12581.48 174.62 54646.72 88888.00 2015-06-13 04:41:28.250 164 12581.45 174.62 54646.72 88888.00 2015-06-13 04:41:28.375 164 12581.48 174.62 54646.70 88888.00 2015-06-13 04:41:28.500 164 12581.48 174.62 54646.70 88888.00 2015-06-13 04:41:28.625 164 12581.48 174.60 54646.70 88888.00 2015-06-13 04:41:28.750 164 12581.48 174.60 54646.70 88888.00 2015-06-13 04:41:28.875 164 12581.45 174.60 54646.70 88888.00 2015-06-13 04:41:29.000 164 12581.42 174.55 54646.70 88888.00 2015-06-13 04:41:29.125 164 12581.45 174.55 54646.70 88888.00 2015-06-13 04:41:29.250 164 12581.40 174.55 54646.70 88888.00 2015-06-13 04:41:29.375 164 12581.40 174.60 54646.72 88888.00 2015-06-13 04:41:29.500 164 12581.42 174.57 54646.72 88888.00 2015-06-13 04:41:29.625 164 12581.42 174.53 54646.72 88888.00 2015-06-13 04:41:29.750 164 12581.40 174.53 54646.75 88888.00 2015-06-13 04:41:29.875 164 12581.45 174.53 54646.72 88888.00 2015-06-13 04:41:30.000 164 12581.42 174.53 54646.72 88888.00 2015-06-13 04:41:30.125 164 12581.33 174.50 54646.75 88888.00 2015-06-13 04:41:30.250 164 12581.23 174.47 54646.72 88888.00 2015-06-13 04:41:30.375 164 12581.30 174.47 54646.70 88888.00 2015-06-13 04:41:30.500 164 12581.27 174.47 54646.70 88888.00 2015-06-13 04:41:30.625 164 12581.27 174.50 54646.72 88888.00 2015-06-13 04:41:30.750 164 12581.27 174.50 54646.72 88888.00 2015-06-13 04:41:30.875 164 12581.27 174.50 54646.75 88888.00 2015-06-13 04:41:31.000 164 12581.25 174.53 54646.75 88888.00 2015-06-13 04:41:31.125 164 12581.23 174.50 54646.72 88888.00 2015-06-13 04:41:31.250 164 12581.35 174.47 54646.72 88888.00 2015-06-13 04:41:31.375 164 12581.42 174.47 54646.72 88888.00 2015-06-13 04:41:31.500 164 12581.45 174.50 54646.72 88888.00 2015-06-13 04:41:31.625 164 12581.38 174.50 54646.72 88888.00 2015-06-13 04:41:31.750 164 12581.30 174.47 54646.70 88888.00 2015-06-13 04:41:31.875 164 12581.27 174.47 54646.68 88888.00 2015-06-13 04:41:32.000 164 12581.23 174.43 54646.68 88888.00 2015-06-13 04:41:32.125 164 12581.20 174.43 54646.70 88888.00 2015-06-13 04:41:32.250 164 12581.23 174.47 54646.75 88888.00 2015-06-13 04:41:32.375 164 12581.25 174.47 54646.72 88888.00 2015-06-13 04:41:32.500 164 12581.25 174.43 54646.70 88888.00 2015-06-13 04:41:32.625 164 12581.25 174.43 54646.70 88888.00 2015-06-13 04:41:32.750 164 12581.23 174.45 54646.70 88888.00 2015-06-13 04:41:32.875 164 12581.20 174.43 54646.70 88888.00 2015-06-13 04:41:33.000 164 12581.20 174.45 54646.68 88888.00 2015-06-13 04:41:33.125 164 12581.30 174.45 54646.70 88888.00 2015-06-13 04:41:33.250 164 12581.27 174.43 54646.70 88888.00 2015-06-13 04:41:33.375 164 12581.25 174.45 54646.72 88888.00 2015-06-13 04:41:33.500 164 12581.17 174.43 54646.70 88888.00 2015-06-13 04:41:33.625 164 12581.15 174.45 54646.70 88888.00 2015-06-13 04:41:33.750 164 12581.15 174.45 54646.68 88888.00 2015-06-13 04:41:33.875 164 12581.20 174.45 54646.72 88888.00 2015-06-13 04:41:34.000 164 12581.20 174.43 54646.70 88888.00 2015-06-13 04:41:34.125 164 12581.20 174.43 54646.70 88888.00 2015-06-13 04:41:34.250 164 12581.25 174.43 54646.72 88888.00 2015-06-13 04:41:34.375 164 12581.23 174.43 54646.70 88888.00 2015-06-13 04:41:34.500 164 12581.12 174.43 54646.68 88888.00 2015-06-13 04:41:34.625 164 12581.12 174.43 54646.70 88888.00 2015-06-13 04:41:34.750 164 12581.17 174.40 54646.68 88888.00 2015-06-13 04:41:34.875 164 12581.23 174.40 54646.68 88888.00 2015-06-13 04:41:35.000 164 12581.23 174.40 54646.65 88888.00 2015-06-13 04:41:35.125 164 12581.20 174.38 54646.65 88888.00 2015-06-13 04:41:35.250 164 12581.15 174.35 54646.68 88888.00 2015-06-13 04:41:35.375 164 12581.12 174.38 54646.70 88888.00 2015-06-13 04:41:35.500 164 12581.10 174.40 54646.68 88888.00 2015-06-13 04:41:35.625 164 12581.12 174.40 54646.68 88888.00 2015-06-13 04:41:35.750 164 12581.15 174.35 54646.65 88888.00 2015-06-13 04:41:35.875 164 12581.15 174.32 54646.70 88888.00 2015-06-13 04:41:36.000 164 12581.15 174.35 54646.68 88888.00 2015-06-13 04:41:36.125 164 12581.12 174.35 54646.68 88888.00 2015-06-13 04:41:36.250 164 12581.05 174.32 54646.68 88888.00 2015-06-13 04:41:36.375 164 12581.10 174.35 54646.68 88888.00 2015-06-13 04:41:36.500 164 12581.12 174.38 54646.68 88888.00 2015-06-13 04:41:36.625 164 12581.17 174.40 54646.68 88888.00 2015-06-13 04:41:36.750 164 12581.23 174.40 54646.70 88888.00 2015-06-13 04:41:36.875 164 12581.17 174.35 54646.68 88888.00 2015-06-13 04:41:37.000 164 12581.15 174.32 54646.70 88888.00 2015-06-13 04:41:37.125 164 12581.17 174.35 54646.70 88888.00 2015-06-13 04:41:37.250 164 12581.15 174.35 54646.68 88888.00 2015-06-13 04:41:37.375 164 12581.17 174.32 54646.68 88888.00 2015-06-13 04:41:37.500 164 12581.10 174.32 54646.68 88888.00 2015-06-13 04:41:37.625 164 12581.10 174.35 54646.68 88888.00 2015-06-13 04:41:37.750 164 12581.10 174.35 54646.65 88888.00 2015-06-13 04:41:37.875 164 12581.12 174.32 54646.62 88888.00 2015-06-13 04:41:38.000 164 12581.15 174.32 54646.62 88888.00 2015-06-13 04:41:38.125 164 12581.15 174.32 54646.65 88888.00 2015-06-13 04:41:38.250 164 12581.10 174.32 54646.68 88888.00 2015-06-13 04:41:38.375 164 12581.12 174.35 54646.70 88888.00 2015-06-13 04:41:38.500 164 12581.15 174.35 54646.68 88888.00 2015-06-13 04:41:38.625 164 12581.15 174.32 54646.62 88888.00 2015-06-13 04:41:38.750 164 12581.17 174.30 54646.65 88888.00 2015-06-13 04:41:38.875 164 12581.15 174.32 54646.68 88888.00 2015-06-13 04:41:39.000 164 12581.15 174.30 54646.68 88888.00 2015-06-13 04:41:39.125 164 12581.12 174.30 54646.65 88888.00 2015-06-13 04:41:39.250 164 12581.12 174.25 54646.65 88888.00 2015-06-13 04:41:39.375 164 12581.17 174.30 54646.70 88888.00 2015-06-13 04:41:39.500 164 12581.12 174.30 54646.68 88888.00 2015-06-13 04:41:39.625 164 12581.15 174.35 54646.65 88888.00 2015-06-13 04:41:39.750 164 12581.15 174.32 54646.68 88888.00 2015-06-13 04:41:39.875 164 12581.15 174.32 54646.68 88888.00 2015-06-13 04:41:40.000 164 12581.17 174.32 54646.65 88888.00 2015-06-13 04:41:40.125 164 12581.17 174.32 54646.65 88888.00 2015-06-13 04:41:40.250 164 12581.08 174.30 54646.65 88888.00 2015-06-13 04:41:40.375 164 12581.08 174.28 54646.65 88888.00 2015-06-13 04:41:40.500 164 12581.12 174.28 54646.62 88888.00 2015-06-13 04:41:40.625 164 12581.15 174.28 54646.62 88888.00 2015-06-13 04:41:40.750 164 12581.17 174.28 54646.62 88888.00 2015-06-13 04:41:40.875 164 12581.15 174.30 54646.62 88888.00 2015-06-13 04:41:41.000 164 12581.12 174.30 54646.65 88888.00 2015-06-13 04:41:41.125 164 12581.10 174.28 54646.62 88888.00 2015-06-13 04:41:41.250 164 12581.08 174.25 54646.65 88888.00 2015-06-13 04:41:41.375 164 12581.10 174.25 54646.62 88888.00 2015-06-13 04:41:41.500 164 12581.08 174.25 54646.60 88888.00 2015-06-13 04:41:41.625 164 12581.00 174.25 54646.62 88888.00 2015-06-13 04:41:41.750 164 12580.98 174.25 54646.62 88888.00 2015-06-13 04:41:41.875 164 12581.05 174.25 54646.60 88888.00 2015-06-13 04:41:42.000 164 12581.08 174.25 54646.60 88888.00 2015-06-13 04:41:42.125 164 12581.05 174.25 54646.60 88888.00 2015-06-13 04:41:42.250 164 12580.98 174.28 54646.60 88888.00 2015-06-13 04:41:42.375 164 12581.08 174.30 54646.62 88888.00 2015-06-13 04:41:42.500 164 12581.12 174.28 54646.60 88888.00 2015-06-13 04:41:42.625 164 12581.08 174.28 54646.57 88888.00 2015-06-13 04:41:42.750 164 12581.05 174.25 54646.57 88888.00 2015-06-13 04:41:42.875 164 12581.12 174.25 54646.60 88888.00 2015-06-13 04:41:43.000 164 12581.10 174.25 54646.57 88888.00 2015-06-13 04:41:43.125 164 12581.08 174.25 54646.60 88888.00 2015-06-13 04:41:43.250 164 12581.05 174.25 54646.62 88888.00 2015-06-13 04:41:43.375 164 12581.02 174.28 54646.60 88888.00 2015-06-13 04:41:43.500 164 12581.00 174.25 54646.60 88888.00 2015-06-13 04:41:43.625 164 12581.05 174.28 54646.60 88888.00 2015-06-13 04:41:43.750 164 12581.08 174.25 54646.62 88888.00 2015-06-13 04:41:43.875 164 12581.12 174.28 54646.62 88888.00 2015-06-13 04:41:44.000 164 12581.05 174.25 54646.60 88888.00 2015-06-13 04:41:44.125 164 12581.05 174.25 54646.62 88888.00 2015-06-13 04:41:44.250 164 12581.05 174.25 54646.65 88888.00 2015-06-13 04:41:44.375 164 12581.10 174.25 54646.62 88888.00 2015-06-13 04:41:44.500 164 12581.08 174.28 54646.60 88888.00 2015-06-13 04:41:44.625 164 12581.08 174.25 54646.57 88888.00 2015-06-13 04:41:44.750 164 12581.12 174.25 54646.60 88888.00 2015-06-13 04:41:44.875 164 12581.10 174.25 54646.57 88888.00 2015-06-13 04:41:45.000 164 12581.08 174.25 54646.55 88888.00 2015-06-13 04:41:45.125 164 12581.08 174.25 54646.57 88888.00 2015-06-13 04:41:45.250 164 12581.05 174.22 54646.57 88888.00 2015-06-13 04:41:45.375 164 12581.08 174.22 54646.57 88888.00 2015-06-13 04:41:45.500 164 12581.08 174.25 54646.57 88888.00 2015-06-13 04:41:45.625 164 12581.10 174.25 54646.57 88888.00 2015-06-13 04:41:45.750 164 12581.12 174.22 54646.55 88888.00 2015-06-13 04:41:45.875 164 12581.15 174.22 54646.55 88888.00 2015-06-13 04:41:46.000 164 12581.15 174.25 54646.53 88888.00 2015-06-13 04:41:46.125 164 12581.12 174.25 54646.55 88888.00 2015-06-13 04:41:46.250 164 12581.02 174.25 54646.55 88888.00 2015-06-13 04:41:46.375 164 12580.95 174.22 54646.55 88888.00 2015-06-13 04:41:46.500 164 12580.95 174.22 54646.55 88888.00 2015-06-13 04:41:46.625 164 12581.00 174.22 54646.55 88888.00 2015-06-13 04:41:46.750 164 12581.02 174.22 54646.55 88888.00 2015-06-13 04:41:46.875 164 12581.00 174.25 54646.57 88888.00 2015-06-13 04:41:47.000 164 12580.98 174.28 54646.57 88888.00 2015-06-13 04:41:47.125 164 12580.95 174.25 54646.55 88888.00 2015-06-13 04:41:47.250 164 12580.88 174.22 54646.53 88888.00 2015-06-13 04:41:47.375 164 12580.92 174.22 54646.53 88888.00 2015-06-13 04:41:47.500 164 12581.05 174.25 54646.50 88888.00 2015-06-13 04:41:47.625 164 12581.12 174.25 54646.53 88888.00 2015-06-13 04:41:47.750 164 12581.05 174.25 54646.50 88888.00 2015-06-13 04:41:47.875 164 12581.02 174.25 54646.55 88888.00 2015-06-13 04:41:48.000 164 12581.00 174.25 54646.55 88888.00 2015-06-13 04:41:48.125 164 12580.98 174.25 54646.53 88888.00 2015-06-13 04:41:48.250 164 12580.95 174.25 54646.53 88888.00 2015-06-13 04:41:48.375 164 12581.10 174.25 54646.55 88888.00 2015-06-13 04:41:48.500 164 12581.15 174.28 54646.57 88888.00 2015-06-13 04:41:48.625 164 12581.10 174.28 54646.55 88888.00 2015-06-13 04:41:48.750 164 12581.10 174.28 54646.55 88888.00 2015-06-13 04:41:48.875 164 12581.10 174.28 54646.57 88888.00 2015-06-13 04:41:49.000 164 12581.05 174.25 54646.53 88888.00 2015-06-13 04:41:49.125 164 12580.98 174.22 54646.55 88888.00 2015-06-13 04:41:49.250 164 12580.92 174.25 54646.55 88888.00 2015-06-13 04:41:49.375 164 12581.00 174.30 54646.53 88888.00 2015-06-13 04:41:49.500 164 12581.05 174.30 54646.50 88888.00 2015-06-13 04:41:49.625 164 12581.02 174.32 54646.53 88888.00 2015-06-13 04:41:49.750 164 12581.05 174.35 54646.55 88888.00 2015-06-13 04:41:49.875 164 12581.12 174.35 54646.53 88888.00 2015-06-13 04:41:50.000 164 12581.15 174.32 54646.50 88888.00 2015-06-13 04:41:50.125 164 12581.10 174.28 54646.53 88888.00 2015-06-13 04:41:50.250 164 12581.02 174.28 54646.53 88888.00 2015-06-13 04:41:50.375 164 12581.02 174.30 54646.53 88888.00 2015-06-13 04:41:50.500 164 12581.05 174.30 54646.50 88888.00 2015-06-13 04:41:50.625 164 12581.02 174.35 54646.53 88888.00 2015-06-13 04:41:50.750 164 12581.02 174.32 54646.53 88888.00 2015-06-13 04:41:50.875 164 12581.05 174.35 54646.50 88888.00 2015-06-13 04:41:51.000 164 12581.08 174.32 54646.47 88888.00 2015-06-13 04:41:51.125 164 12581.05 174.32 54646.47 88888.00 2015-06-13 04:41:51.250 164 12581.05 174.35 54646.47 88888.00 2015-06-13 04:41:51.375 164 12581.15 174.35 54646.50 88888.00 2015-06-13 04:41:51.500 164 12581.15 174.35 54646.50 88888.00 2015-06-13 04:41:51.625 164 12581.12 174.32 54646.47 88888.00 2015-06-13 04:41:51.750 164 12581.15 174.38 54646.47 88888.00 2015-06-13 04:41:51.875 164 12581.12 174.38 54646.47 88888.00 2015-06-13 04:41:52.000 164 12581.17 174.35 54646.45 88888.00 2015-06-13 04:41:52.125 164 12581.15 174.38 54646.50 88888.00 2015-06-13 04:41:52.250 164 12581.08 174.32 54646.47 88888.00 2015-06-13 04:41:52.375 164 12581.15 174.32 54646.45 88888.00 2015-06-13 04:41:52.500 164 12581.10 174.32 54646.45 88888.00 2015-06-13 04:41:52.625 164 12581.12 174.35 54646.45 88888.00 2015-06-13 04:41:52.750 164 12581.15 174.38 54646.45 88888.00 2015-06-13 04:41:52.875 164 12581.12 174.35 54646.45 88888.00 2015-06-13 04:41:53.000 164 12581.10 174.38 54646.45 88888.00 2015-06-13 04:41:53.125 164 12581.12 174.38 54646.45 88888.00 2015-06-13 04:41:53.250 164 12581.08 174.38 54646.45 88888.00 2015-06-13 04:41:53.375 164 12581.02 174.40 54646.45 88888.00 2015-06-13 04:41:53.500 164 12580.95 174.40 54646.43 88888.00 2015-06-13 04:41:53.625 164 12580.98 174.40 54646.43 88888.00 2015-06-13 04:41:53.750 164 12581.08 174.38 54646.43 88888.00 2015-06-13 04:41:53.875 164 12581.12 174.40 54646.43 88888.00 2015-06-13 04:41:54.000 164 12581.08 174.40 54646.43 88888.00 2015-06-13 04:41:54.125 164 12581.05 174.40 54646.43 88888.00 2015-06-13 04:41:54.250 164 12581.05 174.38 54646.43 88888.00 2015-06-13 04:41:54.375 164 12581.12 174.40 54646.43 88888.00 2015-06-13 04:41:54.500 164 12581.17 174.45 54646.43 88888.00 2015-06-13 04:41:54.625 164 12581.15 174.43 54646.45 88888.00 2015-06-13 04:41:54.750 164 12581.12 174.40 54646.45 88888.00 2015-06-13 04:41:54.875 164 12581.12 174.43 54646.45 88888.00 2015-06-13 04:41:55.000 164 12581.15 174.43 54646.43 88888.00 2015-06-13 04:41:55.125 164 12581.17 174.45 54646.43 88888.00 2015-06-13 04:41:55.250 164 12581.12 174.40 54646.45 88888.00 2015-06-13 04:41:55.375 164 12581.10 174.40 54646.43 88888.00 2015-06-13 04:41:55.500 164 12581.12 174.43 54646.43 88888.00 2015-06-13 04:41:55.625 164 12581.15 174.45 54646.45 88888.00 2015-06-13 04:41:55.750 164 12581.17 174.47 54646.45 88888.00 2015-06-13 04:41:55.875 164 12581.20 174.45 54646.43 88888.00 2015-06-13 04:41:56.000 164 12581.15 174.47 54646.40 88888.00 2015-06-13 04:41:56.125 164 12581.15 174.50 54646.43 88888.00 2015-06-13 04:41:56.250 164 12581.17 174.47 54646.43 88888.00 2015-06-13 04:41:56.375 164 12581.25 174.47 54646.40 88888.00 2015-06-13 04:41:56.500 164 12581.17 174.45 54646.40 88888.00 2015-06-13 04:41:56.625 164 12581.12 174.47 54646.40 88888.00 2015-06-13 04:41:56.750 164 12581.12 174.50 54646.43 88888.00 2015-06-13 04:41:56.875 164 12581.10 174.45 54646.38 88888.00 2015-06-13 04:41:57.000 164 12581.08 174.47 54646.38 88888.00 2015-06-13 04:41:57.125 164 12581.10 174.47 54646.40 88888.00 2015-06-13 04:41:57.250 164 12581.08 174.53 54646.45 88888.00 2015-06-13 04:41:57.375 164 12581.12 174.53 54646.43 88888.00 2015-06-13 04:41:57.500 164 12581.15 174.57 54646.40 88888.00 2015-06-13 04:41:57.625 164 12581.12 174.55 54646.40 88888.00 2015-06-13 04:41:57.750 164 12581.15 174.55 54646.38 88888.00 2015-06-13 04:41:57.875 164 12581.17 174.57 54646.40 88888.00 2015-06-13 04:41:58.000 164 12581.20 174.55 54646.35 88888.00 2015-06-13 04:41:58.125 164 12581.25 174.55 54646.35 88888.00 2015-06-13 04:41:58.250 164 12581.17 174.60 54646.38 88888.00 2015-06-13 04:41:58.375 164 12581.15 174.62 54646.38 88888.00 2015-06-13 04:41:58.500 164 12581.15 174.57 54646.35 88888.00 2015-06-13 04:41:58.625 164 12581.17 174.60 54646.35 88888.00 2015-06-13 04:41:58.750 164 12581.20 174.60 54646.38 88888.00 2015-06-13 04:41:58.875 164 12581.20 174.62 54646.38 88888.00 2015-06-13 04:41:59.000 164 12581.23 174.62 54646.38 88888.00 2015-06-13 04:41:59.125 164 12581.25 174.60 54646.38 88888.00 2015-06-13 04:41:59.250 164 12581.23 174.57 54646.35 88888.00 2015-06-13 04:41:59.375 164 12581.25 174.57 54646.32 88888.00 2015-06-13 04:41:59.500 164 12581.25 174.60 54646.35 88888.00 2015-06-13 04:41:59.625 164 12581.17 174.62 54646.38 88888.00 2015-06-13 04:41:59.750 164 12581.17 174.62 54646.38 88888.00 2015-06-13 04:41:59.875 164 12581.25 174.62 54646.35 88888.00 2015-06-13 04:42:00.000 164 12581.25 174.68 54646.32 88888.00 2015-06-13 04:42:00.125 164 12581.23 174.70 54646.35 88888.00 2015-06-13 04:42:00.250 164 12581.15 174.70 54646.35 88888.00 2015-06-13 04:42:00.375 164 12581.20 174.70 54646.35 88888.00 2015-06-13 04:42:00.500 164 12581.27 174.68 54646.35 88888.00 2015-06-13 04:42:00.625 164 12581.25 174.68 54646.32 88888.00 2015-06-13 04:42:00.750 164 12581.20 174.70 54646.32 88888.00 2015-06-13 04:42:00.875 164 12581.17 174.70 54646.35 88888.00 2015-06-13 04:42:01.000 164 12581.20 174.70 54646.32 88888.00 2015-06-13 04:42:01.125 164 12581.25 174.75 54646.32 88888.00 2015-06-13 04:42:01.250 164 12581.20 174.75 54646.32 88888.00 2015-06-13 04:42:01.375 164 12581.25 174.75 54646.32 88888.00 2015-06-13 04:42:01.500 164 12581.27 174.70 54646.30 88888.00 2015-06-13 04:42:01.625 164 12581.35 174.72 54646.32 88888.00 2015-06-13 04:42:01.750 164 12581.35 174.72 54646.32 88888.00 2015-06-13 04:42:01.875 164 12581.35 174.75 54646.32 88888.00 2015-06-13 04:42:02.000 164 12581.35 174.75 54646.28 88888.00 2015-06-13 04:42:02.125 164 12581.35 174.78 54646.30 88888.00 2015-06-13 04:42:02.250 164 12581.27 174.75 54646.30 88888.00 2015-06-13 04:42:02.375 164 12581.35 174.75 54646.32 88888.00 2015-06-13 04:42:02.500 164 12581.38 174.75 54646.28 88888.00 2015-06-13 04:42:02.625 164 12581.40 174.75 54646.28 88888.00 2015-06-13 04:42:02.750 164 12581.33 174.78 54646.28 88888.00 2015-06-13 04:42:02.875 164 12581.30 174.82 54646.30 88888.00 2015-06-13 04:42:03.000 164 12581.33 174.82 54646.25 88888.00 2015-06-13 04:42:03.125 164 12581.38 174.80 54646.28 88888.00 2015-06-13 04:42:03.250 164 12581.42 174.82 54646.28 88888.00 2015-06-13 04:42:03.375 164 12581.48 174.85 54646.25 88888.00 2015-06-13 04:42:03.500 164 12581.45 174.82 54646.22 88888.00 2015-06-13 04:42:03.625 164 12581.38 174.82 54646.20 88888.00 2015-06-13 04:42:03.750 164 12581.35 174.80 54646.18 88888.00 2015-06-13 04:42:03.875 164 12581.35 174.80 54646.20 88888.00 2015-06-13 04:42:04.000 164 12581.33 174.82 54646.22 88888.00 2015-06-13 04:42:04.125 164 12581.40 174.85 54646.25 88888.00 2015-06-13 04:42:04.250 164 12581.42 174.80 54646.20 88888.00 2015-06-13 04:42:04.375 164 12581.42 174.82 54646.22 88888.00 2015-06-13 04:42:04.500 164 12581.45 174.85 54646.20 88888.00 2015-06-13 04:42:04.625 164 12581.40 174.85 54646.20 88888.00 2015-06-13 04:42:04.750 164 12581.38 174.85 54646.20 88888.00 2015-06-13 04:42:04.875 164 12581.40 174.85 54646.20 88888.00 2015-06-13 04:42:05.000 164 12581.48 174.85 54646.18 88888.00 2015-06-13 04:42:05.125 164 12581.50 174.90 54646.18 88888.00 2015-06-13 04:42:05.250 164 12581.48 174.88 54646.20 88888.00 2015-06-13 04:42:05.375 164 12581.50 174.90 54646.18 88888.00 2015-06-13 04:42:05.500 164 12581.45 174.95 54646.20 88888.00 2015-06-13 04:42:05.625 164 12581.42 174.93 54646.15 88888.00 2015-06-13 04:42:05.750 164 12581.40 174.93 54646.12 88888.00 2015-06-13 04:42:05.875 164 12581.42 174.90 54646.15 88888.00 2015-06-13 04:42:06.000 164 12581.52 174.88 54646.12 88888.00 2015-06-13 04:42:06.125 164 12581.52 174.93 54646.12 88888.00 2015-06-13 04:42:06.250 164 12581.48 174.93 54646.12 88888.00 2015-06-13 04:42:06.375 164 12581.52 174.95 54646.12 88888.00 2015-06-13 04:42:06.500 164 12581.55 174.97 54646.12 88888.00 2015-06-13 04:42:06.625 164 12581.58 174.97 54646.12 88888.00 2015-06-13 04:42:06.750 164 12581.52 174.97 54646.12 88888.00 2015-06-13 04:42:06.875 164 12581.50 174.97 54646.12 88888.00 2015-06-13 04:42:07.000 164 12581.52 174.95 54646.10 88888.00 2015-06-13 04:42:07.125 164 12581.52 174.97 54646.12 88888.00 2015-06-13 04:42:07.250 164 12581.52 174.95 54646.10 88888.00 2015-06-13 04:42:07.375 164 12581.52 174.97 54646.07 88888.00 2015-06-13 04:42:07.500 164 12581.55 175.00 54646.10 88888.00 2015-06-13 04:42:07.625 164 12581.55 175.03 54646.10 88888.00 2015-06-13 04:42:07.750 164 12581.55 175.03 54646.10 88888.00 2015-06-13 04:42:07.875 164 12581.52 175.03 54646.07 88888.00 2015-06-13 04:42:08.000 164 12581.52 175.05 54646.12 88888.00 2015-06-13 04:42:08.125 164 12581.58 175.05 54646.12 88888.00 2015-06-13 04:42:08.250 164 12581.52 175.05 54646.10 88888.00 2015-06-13 04:42:08.375 164 12581.58 175.03 54646.10 88888.00 2015-06-13 04:42:08.500 164 12581.62 175.07 54646.10 88888.00 2015-06-13 04:42:08.625 164 12581.60 175.05 54646.10 88888.00 2015-06-13 04:42:08.750 164 12581.60 175.05 54646.07 88888.00 2015-06-13 04:42:08.875 164 12581.62 175.05 54646.05 88888.00 2015-06-13 04:42:09.000 164 12581.60 175.10 54646.05 88888.00 2015-06-13 04:42:09.125 164 12581.60 175.10 54646.07 88888.00 2015-06-13 04:42:09.250 164 12581.60 175.05 54646.07 88888.00 2015-06-13 04:42:09.375 164 12581.62 175.07 54646.07 88888.00 2015-06-13 04:42:09.500 164 12581.62 175.10 54646.07 88888.00 2015-06-13 04:42:09.625 164 12581.62 175.12 54646.07 88888.00 2015-06-13 04:42:09.750 164 12581.67 175.12 54646.07 88888.00 2015-06-13 04:42:09.875 164 12581.62 175.10 54646.07 88888.00 2015-06-13 04:42:10.000 164 12581.62 175.12 54646.07 88888.00 2015-06-13 04:42:10.125 164 12581.67 175.12 54646.05 88888.00 2015-06-13 04:42:10.250 164 12581.65 175.07 54646.05 88888.00 2015-06-13 04:42:10.375 164 12581.67 175.10 54646.03 88888.00 2015-06-13 04:42:10.500 164 12581.65 175.10 54646.03 88888.00 2015-06-13 04:42:10.625 164 12581.67 175.12 54646.05 88888.00 2015-06-13 04:42:10.750 164 12581.70 175.12 54646.03 88888.00 2015-06-13 04:42:10.875 164 12581.73 175.10 54646.03 88888.00 2015-06-13 04:42:11.000 164 12581.65 175.10 54645.97 88888.00 2015-06-13 04:42:11.125 164 12581.65 175.12 54646.03 88888.00 2015-06-13 04:42:11.250 164 12581.67 175.12 54646.03 88888.00 2015-06-13 04:42:11.375 164 12581.73 175.15 54646.03 88888.00 2015-06-13 04:42:11.500 164 12581.77 175.12 54646.03 88888.00 2015-06-13 04:42:11.625 164 12581.77 175.12 54646.03 88888.00 2015-06-13 04:42:11.750 164 12581.75 175.15 54646.03 88888.00 2015-06-13 04:42:11.875 164 12581.80 175.15 54646.00 88888.00 2015-06-13 04:42:12.000 164 12581.75 175.15 54646.00 88888.00 2015-06-13 04:42:12.125 164 12581.65 175.15 54646.00 88888.00 2015-06-13 04:42:12.250 164 12581.65 175.15 54646.03 88888.00 2015-06-13 04:42:12.375 164 12581.77 175.20 54646.03 88888.00 2015-06-13 04:42:12.500 164 12581.80 175.20 54646.03 88888.00 2015-06-13 04:42:12.625 164 12581.77 175.18 54646.03 88888.00 2015-06-13 04:42:12.750 164 12581.75 175.18 54646.05 88888.00 2015-06-13 04:42:12.875 164 12581.77 175.18 54646.03 88888.00 2015-06-13 04:42:13.000 164 12581.80 175.15 54645.95 88888.00 2015-06-13 04:42:13.125 164 12581.85 175.18 54645.97 88888.00 2015-06-13 04:42:13.250 164 12581.80 175.20 54646.00 88888.00 2015-06-13 04:42:13.375 164 12581.83 175.22 54646.03 88888.00 2015-06-13 04:42:13.500 164 12581.83 175.20 54646.00 88888.00 2015-06-13 04:42:13.625 164 12581.83 175.20 54645.97 88888.00 2015-06-13 04:42:13.750 164 12581.83 175.18 54645.97 88888.00 2015-06-13 04:42:13.875 164 12581.85 175.20 54646.00 88888.00 2015-06-13 04:42:14.000 164 12581.83 175.20 54645.97 88888.00 2015-06-13 04:42:14.125 164 12581.80 175.22 54646.03 88888.00 2015-06-13 04:42:14.250 164 12581.83 175.22 54645.97 88888.00 2015-06-13 04:42:14.375 164 12581.88 175.22 54646.00 88888.00 2015-06-13 04:42:14.500 164 12581.90 175.22 54645.95 88888.00 2015-06-13 04:42:14.625 164 12581.85 175.20 54645.95 88888.00 2015-06-13 04:42:14.750 164 12581.80 175.22 54645.97 88888.00 2015-06-13 04:42:14.875 164 12581.85 175.22 54645.95 88888.00 2015-06-13 04:42:15.000 164 12581.88 175.22 54645.95 88888.00 2015-06-13 04:42:15.125 164 12581.90 175.22 54645.95 88888.00 2015-06-13 04:42:15.250 164 12581.90 175.20 54645.97 88888.00 2015-06-13 04:42:15.375 164 12581.90 175.25 54645.97 88888.00 2015-06-13 04:42:15.500 164 12581.88 175.25 54645.97 88888.00 2015-06-13 04:42:15.625 164 12581.88 175.25 54645.97 88888.00 2015-06-13 04:42:15.750 164 12581.92 175.25 54645.97 88888.00 2015-06-13 04:42:15.875 164 12581.95 175.25 54645.97 88888.00 2015-06-13 04:42:16.000 164 12581.95 175.25 54645.95 88888.00 2015-06-13 04:42:16.125 164 12581.95 175.28 54645.95 88888.00 2015-06-13 04:42:16.250 164 12581.95 175.25 54645.95 88888.00 2015-06-13 04:42:16.375 164 12581.98 175.28 54645.93 88888.00 2015-06-13 04:42:16.500 164 12581.98 175.25 54645.93 88888.00 2015-06-13 04:42:16.625 164 12581.95 175.28 54645.95 88888.00 2015-06-13 04:42:16.750 164 12581.90 175.25 54645.93 88888.00 2015-06-13 04:42:16.875 164 12581.90 175.28 54645.90 88888.00 2015-06-13 04:42:17.000 164 12581.92 175.25 54645.90 88888.00 2015-06-13 04:42:17.125 164 12581.92 175.25 54645.93 88888.00 2015-06-13 04:42:17.250 164 12581.80 175.28 54645.95 88888.00 2015-06-13 04:42:17.375 164 12581.80 175.25 54645.93 88888.00 2015-06-13 04:42:17.500 164 12581.83 175.25 54645.90 88888.00 2015-06-13 04:42:17.625 164 12581.90 175.28 54645.93 88888.00 2015-06-13 04:42:17.750 164 12581.95 175.30 54645.90 88888.00 2015-06-13 04:42:17.875 164 12581.92 175.28 54645.88 88888.00 2015-06-13 04:42:18.000 164 12581.92 175.30 54645.88 88888.00 2015-06-13 04:42:18.125 164 12581.92 175.32 54645.90 88888.00 2015-06-13 04:42:18.250 164 12581.92 175.32 54645.90 88888.00 2015-06-13 04:42:18.375 164 12581.95 175.32 54645.93 88888.00 2015-06-13 04:42:18.500 164 12582.02 175.35 54645.90 88888.00 2015-06-13 04:42:18.625 164 12582.05 175.32 54645.90 88888.00 2015-06-13 04:42:18.750 164 12582.02 175.32 54645.90 88888.00 2015-06-13 04:42:18.875 164 12582.08 175.30 54645.88 88888.00 2015-06-13 04:42:19.000 164 12582.10 175.30 54645.80 88888.00 2015-06-13 04:42:19.125 164 12582.08 175.30 54645.85 88888.00 2015-06-13 04:42:19.250 164 12582.00 175.32 54645.90 88888.00 2015-06-13 04:42:19.375 164 12581.98 175.32 54645.90 88888.00 2015-06-13 04:42:19.500 164 12581.95 175.35 54645.90 88888.00 2015-06-13 04:42:19.625 164 12581.98 175.32 54645.88 88888.00 2015-06-13 04:42:19.750 164 12582.02 175.35 54645.85 88888.00 2015-06-13 04:42:19.875 164 12582.02 175.35 54645.88 88888.00 2015-06-13 04:42:20.000 164 12581.95 175.35 54645.88 88888.00 2015-06-13 04:42:20.125 164 12581.98 175.35 54645.90 88888.00 2015-06-13 04:42:20.250 164 12582.00 175.40 54645.90 88888.00 2015-06-13 04:42:20.375 164 12582.08 175.38 54645.90 88888.00 2015-06-13 04:42:20.500 164 12582.12 175.40 54645.93 88888.00 2015-06-13 04:42:20.625 164 12582.10 175.38 54645.93 88888.00 2015-06-13 04:42:20.750 164 12582.08 175.38 54645.88 88888.00 2015-06-13 04:42:20.875 164 12582.08 175.38 54645.88 88888.00 2015-06-13 04:42:21.000 164 12582.12 175.40 54645.85 88888.00 2015-06-13 04:42:21.125 164 12582.15 175.40 54645.88 88888.00 2015-06-13 04:42:21.250 164 12582.17 175.40 54645.85 88888.00 2015-06-13 04:42:21.375 164 12582.15 175.43 54645.85 88888.00 2015-06-13 04:42:21.500 164 12582.10 175.43 54645.85 88888.00 2015-06-13 04:42:21.625 164 12582.08 175.43 54645.82 88888.00 2015-06-13 04:42:21.750 164 12582.10 175.43 54645.85 88888.00 2015-06-13 04:42:21.875 164 12582.12 175.43 54645.82 88888.00 2015-06-13 04:42:22.000 164 12582.15 175.43 54645.82 88888.00 2015-06-13 04:42:22.125 164 12582.20 175.43 54645.85 88888.00 2015-06-13 04:42:22.250 164 12582.17 175.43 54645.85 88888.00 2015-06-13 04:42:22.375 164 12582.20 175.43 54645.85 88888.00 2015-06-13 04:42:22.500 164 12582.15 175.43 54645.80 88888.00 2015-06-13 04:42:22.625 164 12582.15 175.38 54645.82 88888.00 2015-06-13 04:42:22.750 164 12582.23 175.43 54645.80 88888.00 2015-06-13 04:42:22.875 164 12582.23 175.40 54645.78 88888.00 2015-06-13 04:42:23.000 164 12582.23 175.40 54645.80 88888.00 2015-06-13 04:42:23.125 164 12582.23 175.38 54645.78 88888.00 2015-06-13 04:42:23.250 164 12582.20 175.43 54645.80 88888.00 2015-06-13 04:42:23.375 164 12582.25 175.45 54645.82 88888.00 2015-06-13 04:42:23.500 164 12582.27 175.47 54645.82 88888.00 2015-06-13 04:42:23.625 164 12582.25 175.47 54645.80 88888.00 2015-06-13 04:42:23.750 164 12582.17 175.45 54645.80 88888.00 2015-06-13 04:42:23.875 164 12582.10 175.43 54645.80 88888.00 2015-06-13 04:42:24.000 164 12582.12 175.45 54645.78 88888.00 2015-06-13 04:42:24.125 164 12582.17 175.43 54645.80 88888.00 2015-06-13 04:42:24.250 164 12582.20 175.45 54645.82 88888.00 2015-06-13 04:42:24.375 164 12582.23 175.45 54645.80 88888.00 2015-06-13 04:42:24.500 164 12582.17 175.43 54645.78 88888.00 2015-06-13 04:42:24.625 164 12582.20 175.43 54645.80 88888.00 2015-06-13 04:42:24.750 164 12582.23 175.45 54645.80 88888.00 2015-06-13 04:42:24.875 164 12582.25 175.45 54645.78 88888.00 2015-06-13 04:42:25.000 164 12582.27 175.47 54645.80 88888.00 2015-06-13 04:42:25.125 164 12582.25 175.45 54645.80 88888.00 2015-06-13 04:42:25.250 164 12582.20 175.43 54645.80 88888.00 2015-06-13 04:42:25.375 164 12582.23 175.45 54645.78 88888.00 2015-06-13 04:42:25.500 164 12582.23 175.47 54645.78 88888.00 2015-06-13 04:42:25.625 164 12582.25 175.50 54645.75 88888.00 2015-06-13 04:42:25.750 164 12582.30 175.50 54645.75 88888.00 2015-06-13 04:42:25.875 164 12582.30 175.50 54645.78 88888.00 2015-06-13 04:42:26.000 164 12582.30 175.50 54645.75 88888.00 2015-06-13 04:42:26.125 164 12582.27 175.53 54645.75 88888.00 2015-06-13 04:42:26.250 164 12582.25 175.53 54645.78 88888.00 2015-06-13 04:42:26.375 164 12582.33 175.55 54645.78 88888.00 2015-06-13 04:42:26.500 164 12582.33 175.50 54645.75 88888.00 2015-06-13 04:42:26.625 164 12582.30 175.50 54645.78 88888.00 2015-06-13 04:42:26.750 164 12582.27 175.50 54645.78 88888.00 2015-06-13 04:42:26.875 164 12582.27 175.47 54645.75 88888.00 2015-06-13 04:42:27.000 164 12582.25 175.53 54645.75 88888.00 2015-06-13 04:42:27.125 164 12582.30 175.50 54645.78 88888.00 2015-06-13 04:42:27.250 164 12582.30 175.53 54645.75 88888.00 2015-06-13 04:42:27.375 164 12582.30 175.53 54645.78 88888.00 2015-06-13 04:42:27.500 164 12582.35 175.55 54645.78 88888.00 2015-06-13 04:42:27.625 164 12582.40 175.55 54645.78 88888.00 2015-06-13 04:42:27.750 164 12582.42 175.55 54645.75 88888.00 2015-06-13 04:42:27.875 164 12582.42 175.55 54645.72 88888.00 2015-06-13 04:42:28.000 164 12582.38 175.55 54645.72 88888.00 2015-06-13 04:42:28.125 164 12582.35 175.55 54645.75 88888.00 2015-06-13 04:42:28.250 164 12582.35 175.50 54645.78 88888.00 2015-06-13 04:42:28.375 164 12582.38 175.55 54645.72 88888.00 2015-06-13 04:42:28.500 164 12582.33 175.57 54645.75 88888.00 2015-06-13 04:42:28.625 164 12582.27 175.60 54645.75 88888.00 2015-06-13 04:42:28.750 164 12582.30 175.60 54645.78 88888.00 2015-06-13 04:42:28.875 164 12582.33 175.60 54645.72 88888.00 2015-06-13 04:42:29.000 164 12582.42 175.55 54645.70 88888.00 2015-06-13 04:42:29.125 164 12582.50 175.55 54645.75 88888.00 2015-06-13 04:42:29.250 164 12582.48 175.57 54645.75 88888.00 2015-06-13 04:42:29.375 164 12582.45 175.60 54645.75 88888.00 2015-06-13 04:42:29.500 164 12582.48 175.57 54645.72 88888.00 2015-06-13 04:42:29.625 164 12582.52 175.57 54645.72 88888.00 2015-06-13 04:42:29.750 164 12582.52 175.57 54645.70 88888.00 2015-06-13 04:42:29.875 164 12582.50 175.53 54645.72 88888.00 2015-06-13 04:42:30.000 164 12582.50 175.55 54645.70 88888.00 2015-06-13 04:42:30.125 164 12582.48 175.57 54645.72 88888.00 2015-06-13 04:42:30.250 164 12582.42 175.55 54645.75 88888.00 2015-06-13 04:42:30.375 164 12582.50 175.57 54645.70 88888.00 2015-06-13 04:42:30.500 164 12582.52 175.60 54645.70 88888.00 2015-06-13 04:42:30.625 164 12582.48 175.60 54645.70 88888.00 2015-06-13 04:42:30.750 164 12582.42 175.60 54645.70 88888.00 2015-06-13 04:42:30.875 164 12582.42 175.57 54645.72 88888.00 2015-06-13 04:42:31.000 164 12582.45 175.55 54645.70 88888.00 2015-06-13 04:42:31.125 164 12582.45 175.57 54645.70 88888.00 2015-06-13 04:42:31.250 164 12582.45 175.57 54645.70 88888.00 2015-06-13 04:42:31.375 164 12582.42 175.57 54645.72 88888.00 2015-06-13 04:42:31.500 164 12582.45 175.57 54645.70 88888.00 2015-06-13 04:42:31.625 164 12582.42 175.60 54645.70 88888.00 2015-06-13 04:42:31.750 164 12582.42 175.62 54645.70 88888.00 2015-06-13 04:42:31.875 164 12582.38 175.60 54645.68 88888.00 2015-06-13 04:42:32.000 164 12582.40 175.60 54645.70 88888.00 2015-06-13 04:42:32.125 164 12582.50 175.62 54645.72 88888.00 2015-06-13 04:42:32.250 164 12582.50 175.57 54645.72 88888.00 2015-06-13 04:42:32.375 164 12582.52 175.60 54645.68 88888.00 2015-06-13 04:42:32.500 164 12582.48 175.60 54645.72 88888.00 2015-06-13 04:42:32.625 164 12582.48 175.57 54645.68 88888.00 2015-06-13 04:42:32.750 164 12582.52 175.60 54645.70 88888.00 2015-06-13 04:42:32.875 164 12582.48 175.60 54645.70 88888.00 2015-06-13 04:42:33.000 164 12582.48 175.60 54645.68 88888.00 2015-06-13 04:42:33.125 164 12582.50 175.62 54645.70 88888.00 2015-06-13 04:42:33.250 164 12582.48 175.60 54645.72 88888.00 2015-06-13 04:42:33.375 164 12582.40 175.60 54645.72 88888.00 2015-06-13 04:42:33.500 164 12582.40 175.62 54645.75 88888.00 2015-06-13 04:42:33.625 164 12582.45 175.65 54645.70 88888.00 2015-06-13 04:42:33.750 164 12582.52 175.62 54645.70 88888.00 2015-06-13 04:42:33.875 164 12582.58 175.60 54645.72 88888.00 2015-06-13 04:42:34.000 164 12582.52 175.60 54645.70 88888.00 2015-06-13 04:42:34.125 164 12582.48 175.62 54645.70 88888.00 2015-06-13 04:42:34.250 164 12582.45 175.60 54645.72 88888.00 2015-06-13 04:42:34.375 164 12582.48 175.62 54645.72 88888.00 2015-06-13 04:42:34.500 164 12582.40 175.62 54645.72 88888.00 2015-06-13 04:42:34.625 164 12582.38 175.62 54645.75 88888.00 2015-06-13 04:42:34.750 164 12582.38 175.62 54645.72 88888.00 2015-06-13 04:42:34.875 164 12582.45 175.68 54645.75 88888.00 2015-06-13 04:42:35.000 164 12582.55 175.65 54645.70 88888.00 2015-06-13 04:42:35.125 164 12582.52 175.62 54645.70 88888.00 2015-06-13 04:42:35.250 164 12582.48 175.62 54645.68 88888.00 2015-06-13 04:42:35.375 164 12582.58 175.65 54645.68 88888.00 2015-06-13 04:42:35.500 164 12582.58 175.65 54645.68 88888.00 2015-06-13 04:42:35.625 164 12582.58 175.62 54645.65 88888.00 2015-06-13 04:42:35.750 164 12582.58 175.65 54645.65 88888.00 2015-06-13 04:42:35.875 164 12582.52 175.65 54645.68 88888.00 2015-06-13 04:42:36.000 164 12582.52 175.62 54645.68 88888.00 2015-06-13 04:42:36.125 164 12582.58 175.65 54645.70 88888.00 2015-06-13 04:42:36.250 164 12582.62 175.68 54645.75 88888.00 2015-06-13 04:42:36.375 164 12582.62 175.68 54645.68 88888.00 2015-06-13 04:42:36.500 164 12582.60 175.62 54645.65 88888.00 2015-06-13 04:42:36.625 164 12582.60 175.62 54645.68 88888.00 2015-06-13 04:42:36.750 164 12582.62 175.60 54645.70 88888.00 2015-06-13 04:42:36.875 164 12582.60 175.57 54645.68 88888.00 2015-06-13 04:42:37.000 164 12582.62 175.60 54645.68 88888.00 2015-06-13 04:42:37.125 164 12582.65 175.57 54645.68 88888.00 2015-06-13 04:42:37.250 164 12582.65 175.60 54645.68 88888.00 2015-06-13 04:42:37.375 164 12582.65 175.60 54645.70 88888.00 2015-06-13 04:42:37.500 164 12582.62 175.62 54645.68 88888.00 2015-06-13 04:42:37.625 164 12582.67 175.65 54645.70 88888.00 2015-06-13 04:42:37.750 164 12582.65 175.65 54645.72 88888.00 2015-06-13 04:42:37.875 164 12582.60 175.62 54645.72 88888.00 2015-06-13 04:42:38.000 164 12582.55 175.62 54645.70 88888.00 2015-06-13 04:42:38.125 164 12582.50 175.62 54645.70 88888.00 2015-06-13 04:42:38.250 164 12582.52 175.60 54645.68 88888.00 2015-06-13 04:42:38.375 164 12582.58 175.60 54645.68 88888.00 2015-06-13 04:42:38.500 164 12582.65 175.60 54645.72 88888.00 2015-06-13 04:42:38.625 164 12582.73 175.65 54645.72 88888.00 2015-06-13 04:42:38.750 164 12582.70 175.65 54645.72 88888.00 2015-06-13 04:42:38.875 164 12582.65 175.60 54645.72 88888.00 2015-06-13 04:42:39.000 164 12582.65 175.55 54645.70 88888.00 2015-06-13 04:42:39.125 164 12582.67 175.55 54645.68 88888.00 2015-06-13 04:42:39.250 164 12582.62 175.57 54645.70 88888.00 2015-06-13 04:42:39.375 164 12582.60 175.60 54645.68 88888.00 2015-06-13 04:42:39.500 164 12582.58 175.57 54645.68 88888.00 2015-06-13 04:42:39.625 164 12582.55 175.55 54645.68 88888.00 2015-06-13 04:42:39.750 164 12582.62 175.55 54645.68 88888.00 2015-06-13 04:42:39.875 164 12582.65 175.55 54645.68 88888.00 2015-06-13 04:42:40.000 164 12582.62 175.57 54645.68 88888.00 2015-06-13 04:42:40.125 164 12582.65 175.57 54645.65 88888.00 2015-06-13 04:42:40.250 164 12582.62 175.53 54645.68 88888.00 2015-06-13 04:42:40.375 164 12582.67 175.53 54645.65 88888.00 2015-06-13 04:42:40.500 164 12582.73 175.53 54645.68 88888.00 2015-06-13 04:42:40.625 164 12582.73 175.53 54645.70 88888.00 2015-06-13 04:42:40.750 164 12582.65 175.50 54645.68 88888.00 2015-06-13 04:42:40.875 164 12582.58 175.55 54645.70 88888.00 2015-06-13 04:42:41.000 164 12582.58 175.55 54645.70 88888.00 2015-06-13 04:42:41.125 164 12582.58 175.55 54645.70 88888.00 2015-06-13 04:42:41.250 164 12582.60 175.53 54645.70 88888.00 2015-06-13 04:42:41.375 164 12582.65 175.55 54645.70 88888.00 2015-06-13 04:42:41.500 164 12582.67 175.55 54645.70 88888.00 2015-06-13 04:42:41.625 164 12582.73 175.57 54645.68 88888.00 2015-06-13 04:42:41.750 164 12582.77 175.57 54645.70 88888.00 2015-06-13 04:42:41.875 164 12582.75 175.57 54645.70 88888.00 2015-06-13 04:42:42.000 164 12582.67 175.55 54645.68 88888.00 2015-06-13 04:42:42.125 164 12582.65 175.53 54645.70 88888.00 2015-06-13 04:42:42.250 164 12582.67 175.50 54645.72 88888.00 2015-06-13 04:42:42.375 164 12582.77 175.53 54645.70 88888.00 2015-06-13 04:42:42.500 164 12582.75 175.55 54645.70 88888.00 2015-06-13 04:42:42.625 164 12582.70 175.53 54645.65 88888.00 2015-06-13 04:42:42.750 164 12582.67 175.53 54645.70 88888.00 2015-06-13 04:42:42.875 164 12582.70 175.47 54645.70 88888.00 2015-06-13 04:42:43.000 164 12582.75 175.43 54645.70 88888.00 2015-06-13 04:42:43.125 164 12582.73 175.45 54645.70 88888.00 2015-06-13 04:42:43.250 164 12582.70 175.45 54645.70 88888.00 2015-06-13 04:42:43.375 164 12582.73 175.50 54645.75 88888.00 2015-06-13 04:42:43.500 164 12582.62 175.45 54645.70 88888.00 2015-06-13 04:42:43.625 164 12582.60 175.47 54645.70 88888.00 2015-06-13 04:42:43.750 164 12582.67 175.47 54645.70 88888.00 2015-06-13 04:42:43.875 164 12582.70 175.45 54645.72 88888.00 2015-06-13 04:42:44.000 164 12582.73 175.45 54645.70 88888.00 2015-06-13 04:42:44.125 164 12582.67 175.45 54645.72 88888.00 2015-06-13 04:42:44.250 164 12582.67 175.47 54645.75 88888.00 2015-06-13 04:42:44.375 164 12582.67 175.50 54645.75 88888.00 2015-06-13 04:42:44.500 164 12582.70 175.47 54645.72 88888.00 2015-06-13 04:42:44.625 164 12582.75 175.47 54645.75 88888.00 2015-06-13 04:42:44.750 164 12582.75 175.43 54645.70 88888.00 2015-06-13 04:42:44.875 164 12582.77 175.40 54645.72 88888.00 2015-06-13 04:42:45.000 164 12582.70 175.45 54645.72 88888.00 2015-06-13 04:42:45.125 164 12582.62 175.43 54645.70 88888.00 2015-06-13 04:42:45.250 164 12582.65 175.43 54645.75 88888.00 2015-06-13 04:42:45.375 164 12582.65 175.40 54645.75 88888.00 2015-06-13 04:42:45.500 164 12582.62 175.40 54645.72 88888.00 2015-06-13 04:42:45.625 164 12582.65 175.43 54645.72 88888.00 2015-06-13 04:42:45.750 164 12582.60 175.40 54645.72 88888.00 2015-06-13 04:42:45.875 164 12582.62 175.40 54645.72 88888.00 2015-06-13 04:42:46.000 164 12582.65 175.43 54645.72 88888.00 2015-06-13 04:42:46.125 164 12582.62 175.43 54645.70 88888.00 2015-06-13 04:42:46.250 164 12582.67 175.40 54645.75 88888.00 2015-06-13 04:42:46.375 164 12582.73 175.40 54645.72 88888.00 2015-06-13 04:42:46.500 164 12582.73 175.35 54645.72 88888.00 2015-06-13 04:42:46.625 164 12582.73 175.38 54645.72 88888.00 2015-06-13 04:42:46.750 164 12582.65 175.35 54645.75 88888.00 2015-06-13 04:42:46.875 164 12582.58 175.32 54645.75 88888.00 2015-06-13 04:42:47.000 164 12582.62 175.32 54645.70 88888.00 2015-06-13 04:42:47.125 164 12582.75 175.38 54645.75 88888.00 2015-06-13 04:42:47.250 164 12582.77 175.40 54645.72 88888.00 2015-06-13 04:42:47.375 164 12582.80 175.35 54645.72 88888.00 2015-06-13 04:42:47.500 164 12582.83 175.38 54645.75 88888.00 2015-06-13 04:42:47.625 164 12582.83 175.35 54645.72 88888.00 2015-06-13 04:42:47.750 164 12582.75 175.35 54645.70 88888.00 2015-06-13 04:42:47.875 164 12582.80 175.32 54645.70 88888.00 2015-06-13 04:42:48.000 164 12582.80 175.30 54645.70 88888.00 2015-06-13 04:42:48.125 164 12582.75 175.35 54645.70 88888.00 2015-06-13 04:42:48.250 164 12582.67 175.35 54645.72 88888.00 2015-06-13 04:42:48.375 164 12582.70 175.32 54645.72 88888.00 2015-06-13 04:42:48.500 164 12582.70 175.32 54645.72 88888.00 2015-06-13 04:42:48.625 164 12582.75 175.32 54645.72 88888.00 2015-06-13 04:42:48.750 164 12582.77 175.28 54645.70 88888.00 2015-06-13 04:42:48.875 164 12582.77 175.30 54645.78 88888.00 2015-06-13 04:42:49.000 164 12582.70 175.30 54645.75 88888.00 2015-06-13 04:42:49.125 164 12582.67 175.32 54645.75 88888.00 2015-06-13 04:42:49.250 164 12582.73 175.35 54645.75 88888.00 2015-06-13 04:42:49.375 164 12582.77 175.35 54645.72 88888.00 2015-06-13 04:42:49.500 164 12582.73 175.32 54645.75 88888.00 2015-06-13 04:42:49.625 164 12582.73 175.30 54645.75 88888.00 2015-06-13 04:42:49.750 164 12582.70 175.28 54645.75 88888.00 2015-06-13 04:42:49.875 164 12582.62 175.28 54645.78 88888.00 2015-06-13 04:42:50.000 164 12582.65 175.30 54645.80 88888.00 2015-06-13 04:42:50.125 164 12582.70 175.30 54645.80 88888.00 2015-06-13 04:42:50.250 164 12582.70 175.30 54645.78 88888.00 2015-06-13 04:42:50.375 164 12582.65 175.30 54645.78 88888.00 2015-06-13 04:42:50.500 164 12582.62 175.30 54645.78 88888.00 2015-06-13 04:42:50.625 164 12582.70 175.28 54645.75 88888.00 2015-06-13 04:42:50.750 164 12582.75 175.28 54645.75 88888.00 2015-06-13 04:42:50.875 164 12582.75 175.28 54645.80 88888.00 2015-06-13 04:42:51.000 164 12582.67 175.25 54645.80 88888.00 2015-06-13 04:42:51.125 164 12582.65 175.25 54645.82 88888.00 2015-06-13 04:42:51.250 164 12582.62 175.22 54645.80 88888.00 2015-06-13 04:42:51.375 164 12582.65 175.22 54645.78 88888.00 2015-06-13 04:42:51.500 164 12582.65 175.22 54645.78 88888.00 2015-06-13 04:42:51.625 164 12582.62 175.25 54645.78 88888.00 2015-06-13 04:42:51.750 164 12582.65 175.22 54645.78 88888.00 2015-06-13 04:42:51.875 164 12582.65 175.22 54645.75 88888.00 2015-06-13 04:42:52.000 164 12582.70 175.22 54645.72 88888.00 2015-06-13 04:42:52.125 164 12582.73 175.25 54645.75 88888.00 2015-06-13 04:42:52.250 164 12582.67 175.25 54645.78 88888.00 2015-06-13 04:42:52.375 164 12582.67 175.22 54645.80 88888.00 2015-06-13 04:42:52.500 164 12582.67 175.22 54645.78 88888.00 2015-06-13 04:42:52.625 164 12582.73 175.20 54645.78 88888.00 2015-06-13 04:42:52.750 164 12582.77 175.20 54645.80 88888.00 2015-06-13 04:42:52.875 164 12582.75 175.20 54645.80 88888.00 2015-06-13 04:42:53.000 164 12582.70 175.20 54645.80 88888.00 2015-06-13 04:42:53.125 164 12582.67 175.20 54645.80 88888.00 2015-06-13 04:42:53.250 164 12582.60 175.18 54645.80 88888.00 2015-06-13 04:42:53.375 164 12582.62 175.20 54645.80 88888.00 2015-06-13 04:42:53.500 164 12582.60 175.22 54645.78 88888.00 2015-06-13 04:42:53.625 164 12582.60 175.20 54645.80 88888.00 2015-06-13 04:42:53.750 164 12582.62 175.25 54645.82 88888.00 2015-06-13 04:42:53.875 164 12582.62 175.20 54645.80 88888.00 2015-06-13 04:42:54.000 164 12582.65 175.15 54645.75 88888.00 2015-06-13 04:42:54.125 164 12582.60 175.12 54645.80 88888.00 2015-06-13 04:42:54.250 164 12582.58 175.15 54645.82 88888.00 2015-06-13 04:42:54.375 164 12582.62 175.15 54645.80 88888.00 2015-06-13 04:42:54.500 164 12582.62 175.18 54645.80 88888.00 2015-06-13 04:42:54.625 164 12582.67 175.15 54645.75 88888.00 2015-06-13 04:42:54.750 164 12582.70 175.12 54645.75 88888.00 2015-06-13 04:42:54.875 164 12582.70 175.12 54645.78 88888.00 2015-06-13 04:42:55.000 164 12582.62 175.15 54645.80 88888.00 2015-06-13 04:42:55.125 164 12582.52 175.12 54645.80 88888.00 2015-06-13 04:42:55.250 164 12582.52 175.12 54645.80 88888.00 2015-06-13 04:42:55.375 164 12582.62 175.12 54645.82 88888.00 2015-06-13 04:42:55.500 164 12582.73 175.10 54645.80 88888.00 2015-06-13 04:42:55.625 164 12582.65 175.12 54645.82 88888.00 2015-06-13 04:42:55.750 164 12582.60 175.10 54645.80 88888.00 2015-06-13 04:42:55.875 164 12582.55 175.10 54645.82 88888.00 2015-06-13 04:42:56.000 164 12582.52 175.10 54645.82 88888.00 2015-06-13 04:42:56.125 164 12582.58 175.12 54645.85 88888.00 2015-06-13 04:42:56.250 164 12582.58 175.12 54645.85 88888.00 2015-06-13 04:42:56.375 164 12582.55 175.07 54645.85 88888.00 2015-06-13 04:42:56.500 164 12582.52 175.07 54645.85 88888.00 2015-06-13 04:42:56.625 164 12582.50 175.10 54645.85 88888.00 2015-06-13 04:42:56.750 164 12582.48 175.07 54645.85 88888.00 2015-06-13 04:42:56.875 164 12582.45 175.07 54645.80 88888.00 2015-06-13 04:42:57.000 164 12582.45 175.05 54645.75 88888.00 2015-06-13 04:42:57.125 164 12582.48 175.07 54645.80 88888.00 2015-06-13 04:42:57.250 164 12582.50 175.07 54645.82 88888.00 2015-06-13 04:42:57.375 164 12582.58 175.10 54645.85 88888.00 2015-06-13 04:42:57.500 164 12582.58 175.07 54645.85 88888.00 2015-06-13 04:42:57.625 164 12582.52 175.05 54645.88 88888.00 2015-06-13 04:42:57.750 164 12582.48 175.07 54645.88 88888.00 2015-06-13 04:42:57.875 164 12582.48 175.07 54645.90 88888.00 2015-06-13 04:42:58.000 164 12582.52 175.05 54645.88 88888.00 2015-06-13 04:42:58.125 164 12582.48 175.05 54645.88 88888.00 2015-06-13 04:42:58.250 164 12582.42 175.03 54645.88 88888.00 2015-06-13 04:42:58.375 164 12582.45 175.03 54645.85 88888.00 2015-06-13 04:42:58.500 164 12582.45 175.03 54645.88 88888.00 2015-06-13 04:42:58.625 164 12582.45 175.03 54645.88 88888.00 2015-06-13 04:42:58.750 164 12582.45 175.00 54645.90 88888.00 2015-06-13 04:42:58.875 164 12582.50 175.00 54645.90 88888.00 2015-06-13 04:42:59.000 164 12582.48 175.00 54645.88 88888.00 2015-06-13 04:42:59.125 164 12582.42 175.00 54645.88 88888.00 2015-06-13 04:42:59.250 164 12582.40 174.95 54645.85 88888.00 2015-06-13 04:42:59.375 164 12582.45 174.95 54645.88 88888.00 2015-06-13 04:42:59.500 164 12582.48 174.97 54645.85 88888.00 2015-06-13 04:42:59.625 164 12582.48 174.97 54645.88 88888.00 2015-06-13 04:42:59.750 164 12582.50 174.97 54645.88 88888.00 2015-06-13 04:42:59.875 164 12582.50 174.95 54645.88 88888.00 2015-06-13 04:43:00.000 164 12582.52 174.93 54645.88 88888.00 2015-06-13 04:43:00.125 164 12582.50 174.93 54645.90 88888.00 2015-06-13 04:43:00.250 164 12582.48 174.95 54645.93 88888.00 2015-06-13 04:43:00.375 164 12582.50 174.95 54645.95 88888.00 2015-06-13 04:43:00.500 164 12582.48 174.93 54645.93 88888.00 2015-06-13 04:43:00.625 164 12582.52 174.93 54645.90 88888.00 2015-06-13 04:43:00.750 164 12582.48 174.90 54645.88 88888.00 2015-06-13 04:43:00.875 164 12582.42 174.88 54645.90 88888.00 2015-06-13 04:43:01.000 164 12582.45 174.93 54645.90 88888.00 2015-06-13 04:43:01.125 164 12582.50 174.93 54645.93 88888.00 2015-06-13 04:43:01.250 164 12582.50 174.88 54645.90 88888.00 2015-06-13 04:43:01.375 164 12582.52 174.85 54645.93 88888.00 2015-06-13 04:43:01.500 164 12582.50 174.88 54645.93 88888.00 2015-06-13 04:43:01.625 164 12582.50 174.82 54645.93 88888.00 2015-06-13 04:43:01.750 164 12582.48 174.85 54645.90 88888.00 2015-06-13 04:43:01.875 164 12582.45 174.85 54645.93 88888.00 2015-06-13 04:43:02.000 164 12582.52 174.82 54645.90 88888.00 2015-06-13 04:43:02.125 164 12582.50 174.80 54645.90 88888.00 2015-06-13 04:43:02.250 164 12582.42 174.82 54645.93 88888.00 2015-06-13 04:43:02.375 164 12582.45 174.82 54645.93 88888.00 2015-06-13 04:43:02.500 164 12582.52 174.82 54645.90 88888.00 2015-06-13 04:43:02.625 164 12582.52 174.82 54645.93 88888.00 2015-06-13 04:43:02.750 164 12582.50 174.80 54645.97 88888.00 2015-06-13 04:43:02.875 164 12582.48 174.78 54645.95 88888.00 2015-06-13 04:43:03.000 164 12582.48 174.78 54645.95 88888.00 2015-06-13 04:43:03.125 164 12582.48 174.78 54645.97 88888.00 2015-06-13 04:43:03.250 164 12582.42 174.75 54645.97 88888.00 2015-06-13 04:43:03.375 164 12582.42 174.75 54645.95 88888.00 2015-06-13 04:43:03.500 164 12582.42 174.75 54645.97 88888.00 2015-06-13 04:43:03.625 164 12582.45 174.78 54645.97 88888.00 2015-06-13 04:43:03.750 164 12582.42 174.70 54645.97 88888.00 2015-06-13 04:43:03.875 164 12582.42 174.72 54645.95 88888.00 2015-06-13 04:43:04.000 164 12582.38 174.70 54645.95 88888.00 2015-06-13 04:43:04.125 164 12582.35 174.72 54645.95 88888.00 2015-06-13 04:43:04.250 164 12582.30 174.70 54645.97 88888.00 2015-06-13 04:43:04.375 164 12582.38 174.72 54645.97 88888.00 2015-06-13 04:43:04.500 164 12582.42 174.70 54645.93 88888.00 2015-06-13 04:43:04.625 164 12582.40 174.70 54645.95 88888.00 2015-06-13 04:43:04.750 164 12582.40 174.70 54645.97 88888.00 2015-06-13 04:43:04.875 164 12582.35 174.70 54645.97 88888.00 2015-06-13 04:43:05.000 164 12582.33 174.68 54645.95 88888.00 2015-06-13 04:43:05.125 164 12582.30 174.68 54645.95 88888.00 2015-06-13 04:43:05.250 164 12582.25 174.65 54645.95 88888.00 2015-06-13 04:43:05.375 164 12582.33 174.65 54645.97 88888.00 2015-06-13 04:43:05.500 164 12582.38 174.62 54645.95 88888.00 2015-06-13 04:43:05.625 164 12582.38 174.62 54645.97 88888.00 2015-06-13 04:43:05.750 164 12582.33 174.62 54645.97 88888.00 2015-06-13 04:43:05.875 164 12582.35 174.62 54646.00 88888.00 2015-06-13 04:43:06.000 164 12582.38 174.62 54645.97 88888.00 2015-06-13 04:43:06.125 164 12582.38 174.62 54646.00 88888.00 2015-06-13 04:43:06.250 164 12582.33 174.57 54646.00 88888.00 2015-06-13 04:43:06.375 164 12582.40 174.57 54646.00 88888.00 2015-06-13 04:43:06.500 164 12582.38 174.57 54646.03 88888.00 2015-06-13 04:43:06.625 164 12582.42 174.60 54646.00 88888.00 2015-06-13 04:43:06.750 164 12582.42 174.60 54645.97 88888.00 2015-06-13 04:43:06.875 164 12582.33 174.57 54645.97 88888.00 2015-06-13 04:43:07.000 164 12582.35 174.55 54645.97 88888.00 2015-06-13 04:43:07.125 164 12582.35 174.55 54646.00 88888.00 2015-06-13 04:43:07.250 164 12582.33 174.55 54646.00 88888.00 2015-06-13 04:43:07.375 164 12582.33 174.57 54646.03 88888.00 2015-06-13 04:43:07.500 164 12582.33 174.57 54646.00 88888.00 2015-06-13 04:43:07.625 164 12582.33 174.57 54646.03 88888.00 2015-06-13 04:43:07.750 164 12582.27 174.53 54646.00 88888.00 2015-06-13 04:43:07.875 164 12582.27 174.53 54646.00 88888.00 2015-06-13 04:43:08.000 164 12582.33 174.50 54645.97 88888.00 2015-06-13 04:43:08.125 164 12582.27 174.53 54646.00 88888.00 2015-06-13 04:43:08.250 164 12582.27 174.50 54646.03 88888.00 2015-06-13 04:43:08.375 164 12582.27 174.53 54646.00 88888.00 2015-06-13 04:43:08.500 164 12582.30 174.50 54646.03 88888.00 2015-06-13 04:43:08.625 164 12582.30 174.47 54646.03 88888.00 2015-06-13 04:43:08.750 164 12582.35 174.45 54646.03 88888.00 2015-06-13 04:43:08.875 164 12582.33 174.45 54646.03 88888.00 2015-06-13 04:43:09.000 164 12582.27 174.45 54646.00 88888.00 2015-06-13 04:43:09.125 164 12582.30 174.47 54646.05 88888.00 2015-06-13 04:43:09.250 164 12582.25 174.43 54646.05 88888.00 2015-06-13 04:43:09.375 164 12582.27 174.40 54646.03 88888.00 2015-06-13 04:43:09.500 164 12582.25 174.40 54646.03 88888.00 2015-06-13 04:43:09.625 164 12582.25 174.43 54646.05 88888.00 2015-06-13 04:43:09.750 164 12582.23 174.43 54646.05 88888.00 2015-06-13 04:43:09.875 164 12582.20 174.40 54646.05 88888.00 2015-06-13 04:43:10.000 164 12582.23 174.43 54646.05 88888.00 2015-06-13 04:43:10.125 164 12582.20 174.43 54646.05 88888.00 2015-06-13 04:43:10.250 164 12582.23 174.40 54646.05 88888.00 2015-06-13 04:43:10.375 164 12582.23 174.40 54646.05 88888.00 2015-06-13 04:43:10.500 164 12582.23 174.35 54646.03 88888.00 2015-06-13 04:43:10.625 164 12582.20 174.35 54646.03 88888.00 2015-06-13 04:43:10.750 164 12582.10 174.35 54646.07 88888.00 2015-06-13 04:43:10.875 164 12582.08 174.35 54646.10 88888.00 2015-06-13 04:43:11.000 164 12582.02 174.32 54646.07 88888.00 2015-06-13 04:43:11.125 164 12582.10 174.32 54646.10 88888.00 2015-06-13 04:43:11.250 164 12582.10 174.30 54646.10 88888.00 2015-06-13 04:43:11.375 164 12582.12 174.32 54646.10 88888.00 2015-06-13 04:43:11.500 164 12582.15 174.30 54646.07 88888.00 2015-06-13 04:43:11.625 164 12582.15 174.30 54646.10 88888.00 2015-06-13 04:43:11.750 164 12582.12 174.30 54646.05 88888.00 2015-06-13 04:43:11.875 164 12582.10 174.25 54646.07 88888.00 2015-06-13 04:43:12.000 164 12582.08 174.28 54646.07 88888.00 2015-06-13 04:43:12.125 164 12582.05 174.28 54646.12 88888.00 2015-06-13 04:43:12.250 164 12582.02 174.22 54646.10 88888.00 2015-06-13 04:43:12.375 164 12582.10 174.20 54646.07 88888.00 2015-06-13 04:43:12.500 164 12582.10 174.22 54646.10 88888.00 2015-06-13 04:43:12.625 164 12582.08 174.22 54646.10 88888.00 2015-06-13 04:43:12.750 164 12582.02 174.22 54646.10 88888.00 2015-06-13 04:43:12.875 164 12582.00 174.25 54646.12 88888.00 2015-06-13 04:43:13.000 164 12581.98 174.20 54646.10 88888.00 2015-06-13 04:43:13.125 164 12582.02 174.18 54646.07 88888.00 2015-06-13 04:43:13.250 164 12581.98 174.20 54646.10 88888.00 2015-06-13 04:43:13.375 164 12582.00 174.20 54646.12 88888.00 2015-06-13 04:43:13.500 164 12582.02 174.22 54646.12 88888.00 2015-06-13 04:43:13.625 164 12582.02 174.18 54646.10 88888.00 2015-06-13 04:43:13.750 164 12582.00 174.15 54646.10 88888.00 2015-06-13 04:43:13.875 164 12582.00 174.18 54646.12 88888.00 2015-06-13 04:43:14.000 164 12581.98 174.18 54646.10 88888.00 2015-06-13 04:43:14.125 164 12582.00 174.18 54646.12 88888.00 2015-06-13 04:43:14.250 164 12581.98 174.12 54646.15 88888.00 2015-06-13 04:43:14.375 164 12582.02 174.12 54646.15 88888.00 2015-06-13 04:43:14.500 164 12582.02 174.10 54646.12 88888.00 2015-06-13 04:43:14.625 164 12581.95 174.10 54646.15 88888.00 2015-06-13 04:43:14.750 164 12582.00 174.10 54646.18 88888.00 2015-06-13 04:43:14.875 164 12581.95 174.07 54646.15 88888.00 2015-06-13 04:43:15.000 164 12581.90 174.07 54646.15 88888.00 2015-06-13 04:43:15.125 164 12581.90 174.07 54646.15 88888.00 2015-06-13 04:43:15.250 164 12581.88 174.05 54646.18 88888.00 2015-06-13 04:43:15.375 164 12581.90 174.07 54646.15 88888.00 2015-06-13 04:43:15.500 164 12581.83 174.05 54646.15 88888.00 2015-06-13 04:43:15.625 164 12581.85 174.03 54646.12 88888.00 2015-06-13 04:43:15.750 164 12581.85 174.05 54646.12 88888.00 2015-06-13 04:43:15.875 164 12581.80 174.03 54646.15 88888.00 2015-06-13 04:43:16.000 164 12581.88 174.00 54646.15 88888.00 2015-06-13 04:43:16.125 164 12581.85 173.97 54646.12 88888.00 2015-06-13 04:43:16.250 164 12581.85 173.97 54646.18 88888.00 2015-06-13 04:43:16.375 164 12581.90 173.97 54646.18 88888.00 2015-06-13 04:43:16.500 164 12581.92 174.00 54646.15 88888.00 2015-06-13 04:43:16.625 164 12581.88 173.95 54646.15 88888.00 2015-06-13 04:43:16.750 164 12581.83 173.95 54646.15 88888.00 2015-06-13 04:43:16.875 164 12581.75 173.97 54646.20 88888.00 2015-06-13 04:43:17.000 164 12581.77 173.95 54646.20 88888.00 2015-06-13 04:43:17.125 164 12581.85 173.95 54646.18 88888.00 2015-06-13 04:43:17.250 164 12581.85 173.95 54646.20 88888.00 2015-06-13 04:43:17.375 164 12581.85 173.90 54646.18 88888.00 2015-06-13 04:43:17.500 164 12581.80 173.88 54646.18 88888.00 2015-06-13 04:43:17.625 164 12581.88 173.93 54646.22 88888.00 2015-06-13 04:43:17.750 164 12581.90 173.93 54646.20 88888.00 2015-06-13 04:43:17.875 164 12581.85 173.93 54646.20 88888.00 2015-06-13 04:43:18.000 164 12581.80 173.88 54646.20 88888.00 2015-06-13 04:43:18.125 164 12581.80 173.90 54646.22 88888.00 2015-06-13 04:43:18.250 164 12581.67 173.88 54646.30 88888.00 2015-06-13 04:43:18.375 164 12581.70 173.90 54646.30 88888.00 2015-06-13 04:43:18.500 164 12581.65 173.88 54646.28 88888.00 2015-06-13 04:43:18.625 164 12581.60 173.85 54646.28 88888.00 2015-06-13 04:43:18.750 164 12581.55 173.82 54646.28 88888.00 2015-06-13 04:43:18.875 164 12581.58 173.82 54646.25 88888.00 2015-06-13 04:43:19.000 164 12581.60 173.80 54646.28 88888.00 2015-06-13 04:43:19.125 164 12581.60 173.82 54646.28 88888.00 2015-06-13 04:43:19.250 164 12581.58 173.78 54646.25 88888.00 2015-06-13 04:43:19.375 164 12581.52 173.80 54646.22 88888.00 2015-06-13 04:43:19.500 164 12581.52 173.78 54646.25 88888.00 2015-06-13 04:43:19.625 164 12581.55 173.80 54646.28 88888.00 2015-06-13 04:43:19.750 164 12581.62 173.78 54646.28 88888.00 2015-06-13 04:43:19.875 164 12581.60 173.75 54646.25 88888.00 2015-06-13 04:43:20.000 164 12581.55 173.75 54646.25 88888.00 2015-06-13 04:43:20.125 164 12581.55 173.80 54646.25 88888.00 2015-06-13 04:43:20.250 164 12581.55 173.75 54646.30 88888.00 2015-06-13 04:43:20.375 164 12581.55 173.75 54646.28 88888.00 2015-06-13 04:43:20.500 164 12581.52 173.80 54646.30 88888.00 2015-06-13 04:43:20.625 164 12581.55 173.75 54646.30 88888.00 2015-06-13 04:43:20.750 164 12581.50 173.75 54646.30 88888.00 2015-06-13 04:43:20.875 164 12581.48 173.72 54646.30 88888.00 2015-06-13 04:43:21.000 164 12581.45 173.75 54646.30 88888.00 2015-06-13 04:43:21.125 164 12581.50 173.75 54646.30 88888.00 2015-06-13 04:43:21.250 164 12581.50 173.70 54646.30 88888.00 2015-06-13 04:43:21.375 164 12581.48 173.70 54646.28 88888.00 2015-06-13 04:43:21.500 164 12581.48 173.70 54646.28 88888.00 2015-06-13 04:43:21.625 164 12581.50 173.70 54646.28 88888.00 2015-06-13 04:43:21.750 164 12581.48 173.68 54646.28 88888.00 2015-06-13 04:43:21.875 164 12581.45 173.68 54646.28 88888.00 2015-06-13 04:43:22.000 164 12581.45 173.70 54646.28 88888.00 2015-06-13 04:43:22.125 164 12581.38 173.65 54646.28 88888.00 2015-06-13 04:43:22.250 164 12581.35 173.65 54646.25 88888.00 2015-06-13 04:43:22.375 164 12581.42 173.68 54646.28 88888.00 2015-06-13 04:43:22.500 164 12581.45 173.68 54646.32 88888.00 2015-06-13 04:43:22.625 164 12581.42 173.65 54646.30 88888.00 2015-06-13 04:43:22.750 164 12581.40 173.60 54646.28 88888.00 2015-06-13 04:43:22.875 164 12581.40 173.57 54646.28 88888.00 2015-06-13 04:43:23.000 164 12581.40 173.60 54646.30 88888.00 2015-06-13 04:43:23.125 164 12581.40 173.62 54646.30 88888.00 2015-06-13 04:43:23.250 164 12581.33 173.60 54646.30 88888.00 2015-06-13 04:43:23.375 164 12581.27 173.62 54646.35 88888.00 2015-06-13 04:43:23.500 164 12581.30 173.62 54646.32 88888.00 2015-06-13 04:43:23.625 164 12581.33 173.60 54646.28 88888.00 2015-06-13 04:43:23.750 164 12581.25 173.57 54646.28 88888.00 2015-06-13 04:43:23.875 164 12581.25 173.55 54646.32 88888.00 2015-06-13 04:43:24.000 164 12581.27 173.57 54646.30 88888.00 2015-06-13 04:43:24.125 164 12581.27 173.55 54646.30 88888.00 2015-06-13 04:43:24.250 164 12581.23 173.55 54646.32 88888.00 2015-06-13 04:43:24.375 164 12581.27 173.55 54646.32 88888.00 2015-06-13 04:43:24.500 164 12581.25 173.55 54646.30 88888.00 2015-06-13 04:43:24.625 164 12581.20 173.53 54646.30 88888.00 2015-06-13 04:43:24.750 164 12581.17 173.50 54646.32 88888.00 2015-06-13 04:43:24.875 164 12581.20 173.55 54646.30 88888.00 2015-06-13 04:43:25.000 164 12581.17 173.53 54646.30 88888.00 2015-06-13 04:43:25.125 164 12581.17 173.50 54646.30 88888.00 2015-06-13 04:43:25.250 164 12581.12 173.50 54646.32 88888.00 2015-06-13 04:43:25.375 164 12581.15 173.50 54646.28 88888.00 2015-06-13 04:43:25.500 164 12581.15 173.50 54646.28 88888.00 2015-06-13 04:43:25.625 164 12581.12 173.50 54646.30 88888.00 2015-06-13 04:43:25.750 164 12581.12 173.53 54646.30 88888.00 2015-06-13 04:43:25.875 164 12581.15 173.50 54646.32 88888.00 2015-06-13 04:43:26.000 164 12581.17 173.45 54646.35 88888.00 2015-06-13 04:43:26.125 164 12581.20 173.45 54646.35 88888.00 2015-06-13 04:43:26.250 164 12581.12 173.43 54646.35 88888.00 2015-06-13 04:43:26.375 164 12581.12 173.43 54646.30 88888.00 2015-06-13 04:43:26.500 164 12581.17 173.43 54646.32 88888.00 2015-06-13 04:43:26.625 164 12581.15 173.43 54646.32 88888.00 2015-06-13 04:43:26.750 164 12581.15 173.43 54646.32 88888.00 2015-06-13 04:43:26.875 164 12581.15 173.45 54646.32 88888.00 2015-06-13 04:43:27.000 164 12581.15 173.45 54646.35 88888.00 2015-06-13 04:43:27.125 164 12581.10 173.43 54646.35 88888.00 2015-06-13 04:43:27.250 164 12581.02 173.38 54646.32 88888.00 2015-06-13 04:43:27.375 164 12581.02 173.38 54646.35 88888.00 2015-06-13 04:43:27.500 164 12580.98 173.40 54646.40 88888.00 2015-06-13 04:43:27.625 164 12581.02 173.40 54646.40 88888.00 2015-06-13 04:43:27.750 164 12581.00 173.40 54646.38 88888.00 2015-06-13 04:43:27.875 164 12580.95 173.38 54646.38 88888.00 2015-06-13 04:43:28.000 164 12580.98 173.35 54646.38 88888.00 2015-06-13 04:43:28.125 164 12581.05 173.38 54646.38 88888.00 2015-06-13 04:43:28.250 164 12581.00 173.35 54646.38 88888.00 2015-06-13 04:43:28.375 164 12581.00 173.38 54646.38 88888.00 2015-06-13 04:43:28.500 164 12581.02 173.35 54646.38 88888.00 2015-06-13 04:43:28.625 164 12580.98 173.32 54646.38 88888.00 2015-06-13 04:43:28.750 164 12580.90 173.32 54646.35 88888.00 2015-06-13 04:43:28.875 164 12580.90 173.30 54646.35 88888.00 2015-06-13 04:43:29.000 164 12580.90 173.30 54646.38 88888.00 2015-06-13 04:43:29.125 164 12580.88 173.30 54646.40 88888.00 2015-06-13 04:43:29.250 164 12580.88 173.30 54646.43 88888.00 2015-06-13 04:43:29.375 164 12580.85 173.32 54646.43 88888.00 2015-06-13 04:43:29.500 164 12580.85 173.30 54646.40 88888.00 2015-06-13 04:43:29.625 164 12580.88 173.28 54646.40 88888.00 2015-06-13 04:43:29.750 164 12580.90 173.28 54646.38 88888.00 2015-06-13 04:43:29.875 164 12580.88 173.28 54646.40 88888.00 2015-06-13 04:43:30.000 164 12580.85 173.28 54646.38 88888.00 2015-06-13 04:43:30.125 164 12580.85 173.28 54646.38 88888.00 2015-06-13 04:43:30.250 164 12580.75 173.28 54646.38 88888.00 2015-06-13 04:43:30.375 164 12580.83 173.28 54646.40 88888.00 2015-06-13 04:43:30.500 164 12580.88 173.30 54646.40 88888.00 2015-06-13 04:43:30.625 164 12580.90 173.28 54646.43 88888.00 2015-06-13 04:43:30.750 164 12580.88 173.22 54646.40 88888.00 2015-06-13 04:43:30.875 164 12580.80 173.25 54646.40 88888.00 2015-06-13 04:43:31.000 164 12580.75 173.22 54646.38 88888.00 2015-06-13 04:43:31.125 164 12580.73 173.22 54646.38 88888.00 2015-06-13 04:43:31.250 164 12580.73 173.20 54646.38 88888.00 2015-06-13 04:43:31.375 164 12580.80 173.25 54646.38 88888.00 2015-06-13 04:43:31.500 164 12580.80 173.20 54646.40 88888.00 2015-06-13 04:43:31.625 164 12580.73 173.20 54646.40 88888.00 2015-06-13 04:43:31.750 164 12580.67 173.20 54646.38 88888.00 2015-06-13 04:43:31.875 164 12580.73 173.20 54646.38 88888.00 2015-06-13 04:43:32.000 164 12580.73 173.22 54646.40 88888.00 2015-06-13 04:43:32.125 164 12580.70 173.25 54646.40 88888.00 2015-06-13 04:43:32.250 164 12580.67 173.22 54646.40 88888.00 2015-06-13 04:43:32.375 164 12580.65 173.22 54646.38 88888.00 2015-06-13 04:43:32.500 164 12580.65 173.20 54646.40 88888.00 2015-06-13 04:43:32.625 164 12580.65 173.20 54646.43 88888.00 2015-06-13 04:43:32.750 164 12580.62 173.18 54646.40 88888.00 2015-06-13 04:43:32.875 164 12580.62 173.15 54646.40 88888.00 2015-06-13 04:43:33.000 164 12580.55 173.18 54646.38 88888.00 2015-06-13 04:43:33.125 164 12580.52 173.18 54646.40 88888.00 2015-06-13 04:43:33.250 164 12580.58 173.12 54646.40 88888.00 2015-06-13 04:43:33.375 164 12580.62 173.12 54646.40 88888.00 2015-06-13 04:43:33.500 164 12580.52 173.10 54646.40 88888.00 2015-06-13 04:43:33.625 164 12580.50 173.12 54646.40 88888.00 2015-06-13 04:43:33.750 164 12580.48 173.15 54646.40 88888.00 2015-06-13 04:43:33.875 164 12580.48 173.15 54646.38 88888.00 2015-06-13 04:43:34.000 164 12580.45 173.07 54646.38 88888.00 2015-06-13 04:43:34.125 164 12580.48 173.10 54646.38 88888.00 2015-06-13 04:43:34.250 164 12580.48 173.05 54646.40 88888.00 2015-06-13 04:43:34.375 164 12580.52 173.05 54646.43 88888.00 2015-06-13 04:43:34.500 164 12580.48 173.07 54646.43 88888.00 2015-06-13 04:43:34.625 164 12580.48 173.10 54646.40 88888.00 2015-06-13 04:43:34.750 164 12580.52 173.10 54646.40 88888.00 2015-06-13 04:43:34.875 164 12580.52 173.07 54646.40 88888.00 2015-06-13 04:43:35.000 164 12580.48 173.07 54646.40 88888.00 2015-06-13 04:43:35.125 164 12580.42 173.05 54646.43 88888.00 2015-06-13 04:43:35.250 164 12580.45 173.05 54646.40 88888.00 2015-06-13 04:43:35.375 164 12580.50 173.03 54646.38 88888.00 2015-06-13 04:43:35.500 164 12580.52 173.03 54646.40 88888.00 2015-06-13 04:43:35.625 164 12580.52 173.03 54646.40 88888.00 2015-06-13 04:43:35.750 164 12580.45 173.03 54646.38 88888.00 2015-06-13 04:43:35.875 164 12580.42 173.00 54646.40 88888.00 2015-06-13 04:43:36.000 164 12580.45 172.97 54646.40 88888.00 2015-06-13 04:43:36.125 164 12580.45 172.97 54646.40 88888.00 2015-06-13 04:43:36.250 164 12580.40 172.97 54646.40 88888.00 2015-06-13 04:43:36.375 164 12580.42 172.95 54646.38 88888.00 2015-06-13 04:43:36.500 164 12580.45 172.95 54646.38 88888.00 2015-06-13 04:43:36.625 164 12580.42 173.00 54646.38 88888.00 2015-06-13 04:43:36.750 164 12580.40 173.00 54646.40 88888.00 2015-06-13 04:43:36.875 164 12580.40 173.00 54646.38 88888.00 2015-06-13 04:43:37.000 164 12580.45 173.03 54646.38 88888.00 2015-06-13 04:43:37.125 164 12580.45 172.97 54646.40 88888.00 2015-06-13 04:43:37.250 164 12580.45 172.95 54646.38 88888.00 2015-06-13 04:43:37.375 164 12580.42 172.95 54646.38 88888.00 2015-06-13 04:43:37.500 164 12580.38 172.95 54646.40 88888.00 2015-06-13 04:43:37.625 164 12580.42 172.97 54646.40 88888.00 2015-06-13 04:43:37.750 164 12580.42 172.97 54646.43 88888.00 2015-06-13 04:43:37.875 164 12580.42 172.95 54646.43 88888.00 2015-06-13 04:43:38.000 164 12580.35 172.93 54646.40 88888.00 2015-06-13 04:43:38.125 164 12580.30 172.95 54646.40 88888.00 2015-06-13 04:43:38.250 164 12580.25 172.93 54646.45 88888.00 2015-06-13 04:43:38.375 164 12580.30 172.93 54646.43 88888.00 2015-06-13 04:43:38.500 164 12580.35 172.90 54646.40 88888.00 2015-06-13 04:43:38.625 164 12580.38 172.88 54646.40 88888.00 2015-06-13 04:43:38.750 164 12580.33 172.88 54646.40 88888.00 2015-06-13 04:43:38.875 164 12580.33 172.88 54646.40 88888.00 2015-06-13 04:43:39.000 164 12580.30 172.90 54646.40 88888.00 2015-06-13 04:43:39.125 164 12580.27 172.93 54646.38 88888.00 2015-06-13 04:43:39.250 164 12580.23 172.90 54646.43 88888.00 2015-06-13 04:43:39.375 164 12580.30 172.88 54646.40 88888.00 2015-06-13 04:43:39.500 164 12580.30 172.88 54646.43 88888.00 2015-06-13 04:43:39.625 164 12580.25 172.88 54646.40 88888.00 2015-06-13 04:43:39.750 164 12580.25 172.88 54646.40 88888.00 2015-06-13 04:43:39.875 164 12580.23 172.88 54646.40 88888.00 2015-06-13 04:43:40.000 164 12580.27 172.88 54646.40 88888.00 2015-06-13 04:43:40.125 164 12580.25 172.88 54646.38 88888.00 2015-06-13 04:43:40.250 164 12580.20 172.88 54646.38 88888.00 2015-06-13 04:43:40.375 164 12580.20 172.85 54646.38 88888.00 2015-06-13 04:43:40.500 164 12580.25 172.88 54646.38 88888.00 2015-06-13 04:43:40.625 164 12580.25 172.82 54646.38 88888.00 2015-06-13 04:43:40.750 164 12580.27 172.82 54646.38 88888.00 2015-06-13 04:43:40.875 164 12580.25 172.85 54646.40 88888.00 2015-06-13 04:43:41.000 164 12580.17 172.82 54646.38 88888.00 2015-06-13 04:43:41.125 164 12580.23 172.82 54646.40 88888.00 2015-06-13 04:43:41.250 164 12580.25 172.82 54646.40 88888.00 2015-06-13 04:43:41.375 164 12580.20 172.82 54646.40 88888.00 2015-06-13 04:43:41.500 164 12580.20 172.88 54646.40 88888.00 2015-06-13 04:43:41.625 164 12580.20 172.85 54646.40 88888.00 2015-06-13 04:43:41.750 164 12580.27 172.80 54646.40 88888.00 2015-06-13 04:43:41.875 164 12580.27 172.80 54646.35 88888.00 2015-06-13 04:43:42.000 164 12580.30 172.80 54646.35 88888.00 2015-06-13 04:43:42.125 164 12580.27 172.78 54646.38 88888.00 2015-06-13 04:43:42.250 164 12580.20 172.78 54646.40 88888.00 2015-06-13 04:43:42.375 164 12580.27 172.78 54646.38 88888.00 2015-06-13 04:43:42.500 164 12580.25 172.78 54646.38 88888.00 2015-06-13 04:43:42.625 164 12580.15 172.78 54646.38 88888.00 2015-06-13 04:43:42.750 164 12580.10 172.78 54646.38 88888.00 2015-06-13 04:43:42.875 164 12580.17 172.78 54646.35 88888.00 2015-06-13 04:43:43.000 164 12580.23 172.75 54646.35 88888.00 2015-06-13 04:43:43.125 164 12580.20 172.78 54646.38 88888.00 2015-06-13 04:43:43.250 164 12580.17 172.75 54646.40 88888.00 2015-06-13 04:43:43.375 164 12580.23 172.78 54646.38 88888.00 2015-06-13 04:43:43.500 164 12580.23 172.75 54646.35 88888.00 2015-06-13 04:43:43.625 164 12580.20 172.78 54646.35 88888.00 2015-06-13 04:43:43.750 164 12580.25 172.75 54646.38 88888.00 2015-06-13 04:43:43.875 164 12580.27 172.75 54646.35 88888.00 2015-06-13 04:43:44.000 164 12580.25 172.75 54646.32 88888.00 2015-06-13 04:43:44.125 164 12580.20 172.72 54646.32 88888.00 2015-06-13 04:43:44.250 164 12580.15 172.75 54646.38 88888.00 2015-06-13 04:43:44.375 164 12580.15 172.78 54646.40 88888.00 2015-06-13 04:43:44.500 164 12580.17 172.78 54646.38 88888.00 2015-06-13 04:43:44.625 164 12580.17 172.72 54646.35 88888.00 2015-06-13 04:43:44.750 164 12580.17 172.75 54646.35 88888.00 2015-06-13 04:43:44.875 164 12580.20 172.72 54646.32 88888.00 2015-06-13 04:43:45.000 164 12580.17 172.70 54646.32 88888.00 2015-06-13 04:43:45.125 164 12580.17 172.72 54646.32 88888.00 2015-06-13 04:43:45.250 164 12580.10 172.72 54646.30 88888.00 2015-06-13 04:43:45.375 164 12580.10 172.75 54646.32 88888.00 2015-06-13 04:43:45.500 164 12580.12 172.72 54646.35 88888.00 2015-06-13 04:43:45.625 164 12580.12 172.70 54646.35 88888.00 2015-06-13 04:43:45.750 164 12580.17 172.72 54646.35 88888.00 2015-06-13 04:43:45.875 164 12580.23 172.70 54646.32 88888.00 2015-06-13 04:43:46.000 164 12580.25 172.65 54646.35 88888.00 2015-06-13 04:43:46.125 164 12580.27 172.70 54646.38 88888.00 2015-06-13 04:43:46.250 164 12580.17 172.68 54646.32 88888.00 2015-06-13 04:43:46.375 164 12580.15 172.72 54646.30 88888.00 2015-06-13 04:43:46.500 164 12580.15 172.72 54646.32 88888.00 2015-06-13 04:43:46.625 164 12580.10 172.72 54646.35 88888.00 2015-06-13 04:43:46.750 164 12580.12 172.68 54646.35 88888.00 2015-06-13 04:43:46.875 164 12580.15 172.68 54646.32 88888.00 2015-06-13 04:43:47.000 164 12580.17 172.68 54646.35 88888.00 2015-06-13 04:43:47.125 164 12580.15 172.65 54646.35 88888.00 2015-06-13 04:43:47.250 164 12580.10 172.62 54646.35 88888.00 2015-06-13 04:43:47.375 164 12580.17 172.68 54646.35 88888.00 2015-06-13 04:43:47.500 164 12580.15 172.70 54646.35 88888.00 2015-06-13 04:43:47.625 164 12580.10 172.65 54646.30 88888.00 2015-06-13 04:43:47.750 164 12580.15 172.65 54646.30 88888.00 2015-06-13 04:43:47.875 164 12580.17 172.65 54646.30 88888.00 2015-06-13 04:43:48.000 164 12580.20 172.68 54646.30 88888.00 2015-06-13 04:43:48.125 164 12580.23 172.68 54646.30 88888.00 2015-06-13 04:43:48.250 164 12580.17 172.62 54646.30 88888.00 2015-06-13 04:43:48.375 164 12580.20 172.62 54646.30 88888.00 2015-06-13 04:43:48.500 164 12580.23 172.65 54646.28 88888.00 2015-06-13 04:43:48.625 164 12580.25 172.60 54646.28 88888.00 2015-06-13 04:43:48.750 164 12580.27 172.65 54646.30 88888.00 2015-06-13 04:43:48.875 164 12580.23 172.65 54646.30 88888.00 2015-06-13 04:43:49.000 164 12580.15 172.62 54646.28 88888.00 2015-06-13 04:43:49.125 164 12580.23 172.65 54646.25 88888.00 2015-06-13 04:43:49.250 164 12580.20 172.65 54646.28 88888.00 2015-06-13 04:43:49.375 164 12580.25 172.65 54646.28 88888.00 2015-06-13 04:43:49.500 164 12580.25 172.65 54646.25 88888.00 2015-06-13 04:43:49.625 164 12580.23 172.62 54646.25 88888.00 2015-06-13 04:43:49.750 164 12580.20 172.62 54646.28 88888.00 2015-06-13 04:43:49.875 164 12580.23 172.62 54646.30 88888.00 2015-06-13 04:43:50.000 164 12580.20 172.62 54646.28 88888.00 2015-06-13 04:43:50.125 164 12580.23 172.62 54646.25 88888.00 2015-06-13 04:43:50.250 164 12580.15 172.60 54646.25 88888.00 2015-06-13 04:43:50.375 164 12580.17 172.62 54646.25 88888.00 2015-06-13 04:43:50.500 164 12580.12 172.60 54646.25 88888.00 2015-06-13 04:43:50.625 164 12580.15 172.60 54646.25 88888.00 2015-06-13 04:43:50.750 164 12580.20 172.62 54646.28 88888.00 2015-06-13 04:43:50.875 164 12580.17 172.62 54646.28 88888.00 2015-06-13 04:43:51.000 164 12580.15 172.60 54646.25 88888.00 2015-06-13 04:43:51.125 164 12580.17 172.60 54646.25 88888.00 2015-06-13 04:43:51.250 164 12580.15 172.60 54646.25 88888.00 2015-06-13 04:43:51.375 164 12580.15 172.60 54646.25 88888.00 2015-06-13 04:43:51.500 164 12580.12 172.55 54646.25 88888.00 2015-06-13 04:43:51.625 164 12580.12 172.55 54646.22 88888.00 2015-06-13 04:43:51.750 164 12580.10 172.60 54646.25 88888.00 2015-06-13 04:43:51.875 164 12580.17 172.60 54646.22 88888.00 2015-06-13 04:43:52.000 164 12580.20 172.62 54646.25 88888.00 2015-06-13 04:43:52.125 164 12580.12 172.65 54646.25 88888.00 2015-06-13 04:43:52.250 164 12580.10 172.62 54646.25 88888.00 2015-06-13 04:43:52.375 164 12580.15 172.62 54646.25 88888.00 2015-06-13 04:43:52.500 164 12580.20 172.57 54646.18 88888.00 2015-06-13 04:43:52.625 164 12580.20 172.60 54646.18 88888.00 2015-06-13 04:43:52.750 164 12580.23 172.62 54646.20 88888.00 2015-06-13 04:43:52.875 164 12580.23 172.62 54646.20 88888.00 2015-06-13 04:43:53.000 164 12580.17 172.60 54646.20 88888.00 2015-06-13 04:43:53.125 164 12580.15 172.60 54646.18 88888.00 2015-06-13 04:43:53.250 164 12580.17 172.60 54646.18 88888.00 2015-06-13 04:43:53.375 164 12580.17 172.60 54646.18 88888.00 2015-06-13 04:43:53.500 164 12580.15 172.57 54646.18 88888.00 2015-06-13 04:43:53.625 164 12580.17 172.57 54646.18 88888.00 2015-06-13 04:43:53.750 164 12580.25 172.57 54646.18 88888.00 2015-06-13 04:43:53.875 164 12580.30 172.60 54646.20 88888.00 2015-06-13 04:43:54.000 164 12580.20 172.60 54646.18 88888.00 2015-06-13 04:43:54.125 164 12580.17 172.57 54646.18 88888.00 2015-06-13 04:43:54.250 164 12580.17 172.57 54646.20 88888.00 2015-06-13 04:43:54.375 164 12580.25 172.60 54646.20 88888.00 2015-06-13 04:43:54.500 164 12580.25 172.62 54646.18 88888.00 2015-06-13 04:43:54.625 164 12580.27 172.60 54646.18 88888.00 2015-06-13 04:43:54.750 164 12580.25 172.57 54646.18 88888.00 2015-06-13 04:43:54.875 164 12580.25 172.60 54646.20 88888.00 2015-06-13 04:43:55.000 164 12580.20 172.60 54646.20 88888.00 2015-06-13 04:43:55.125 164 12580.20 172.57 54646.18 88888.00 2015-06-13 04:43:55.250 164 12580.12 172.60 54646.18 88888.00 2015-06-13 04:43:55.375 164 12580.23 172.60 54646.15 88888.00 2015-06-13 04:43:55.500 164 12580.30 172.60 54646.12 88888.00 2015-06-13 04:43:55.625 164 12580.27 172.57 54646.10 88888.00 2015-06-13 04:43:55.750 164 12580.33 172.57 54646.12 88888.00 2015-06-13 04:43:55.875 164 12580.33 172.57 54646.12 88888.00 2015-06-13 04:43:56.000 164 12580.27 172.53 54646.10 88888.00 2015-06-13 04:43:56.125 164 12580.30 172.55 54646.07 88888.00 2015-06-13 04:43:56.250 164 12580.33 172.57 54646.10 88888.00 2015-06-13 04:43:56.375 164 12580.38 172.60 54646.10 88888.00 2015-06-13 04:43:56.500 164 12580.35 172.60 54646.12 88888.00 2015-06-13 04:43:56.625 164 12580.30 172.60 54646.10 88888.00 2015-06-13 04:43:56.750 164 12580.20 172.55 54646.10 88888.00 2015-06-13 04:43:56.875 164 12580.25 172.57 54646.07 88888.00 2015-06-13 04:43:57.000 164 12580.25 172.57 54646.07 88888.00 2015-06-13 04:43:57.125 164 12580.25 172.57 54646.05 88888.00 2015-06-13 04:43:57.250 164 12580.40 172.55 54646.05 88888.00 2015-06-13 04:43:57.375 164 12580.50 172.60 54646.07 88888.00 2015-06-13 04:43:57.500 164 12580.48 172.55 54646.10 88888.00 2015-06-13 04:43:57.625 164 12580.42 172.55 54646.05 88888.00 2015-06-13 04:43:57.750 164 12580.42 172.60 54646.05 88888.00 2015-06-13 04:43:57.875 164 12580.48 172.60 54646.07 88888.00 2015-06-13 04:43:58.000 164 12580.45 172.57 54646.03 88888.00 2015-06-13 04:43:58.125 164 12580.42 172.60 54646.03 88888.00 2015-06-13 04:43:58.250 164 12580.35 172.60 54646.07 88888.00 2015-06-13 04:43:58.375 164 12580.40 172.60 54646.07 88888.00 2015-06-13 04:43:58.500 164 12580.38 172.57 54646.07 88888.00 2015-06-13 04:43:58.625 164 12580.40 172.55 54646.05 88888.00 2015-06-13 04:43:58.750 164 12580.40 172.55 54646.05 88888.00 2015-06-13 04:43:58.875 164 12580.38 172.55 54646.03 88888.00 2015-06-13 04:43:59.000 164 12580.38 172.55 54646.00 88888.00 2015-06-13 04:43:59.125 164 12580.40 172.55 54646.03 88888.00 2015-06-13 04:43:59.250 164 12580.35 172.53 54646.03 88888.00 2015-06-13 04:43:59.375 164 12580.45 172.55 54646.05 88888.00 2015-06-13 04:43:59.500 164 12580.50 172.55 54646.03 88888.00 2015-06-13 04:43:59.625 164 12580.48 172.55 54646.05 88888.00 2015-06-13 04:43:59.750 164 12580.42 172.53 54646.03 88888.00 2015-06-13 04:43:59.875 164 12580.48 172.55 54646.00 88888.00 2015-06-13 04:44:00.000 164 12580.48 172.57 54646.00 88888.00 2015-06-13 04:44:00.125 164 12580.45 172.57 54646.03 88888.00 2015-06-13 04:44:00.250 164 12580.45 172.55 54646.00 88888.00 2015-06-13 04:44:00.375 164 12580.52 172.55 54646.00 88888.00 2015-06-13 04:44:00.500 164 12580.55 172.57 54646.00 88888.00 2015-06-13 04:44:00.625 164 12580.55 172.57 54646.00 88888.00 2015-06-13 04:44:00.750 164 12580.55 172.55 54646.00 88888.00 2015-06-13 04:44:00.875 164 12580.58 172.55 54645.97 88888.00 2015-06-13 04:44:01.000 164 12580.62 172.55 54645.95 88888.00 2015-06-13 04:44:01.125 164 12580.65 172.57 54645.97 88888.00 2015-06-13 04:44:01.250 164 12580.58 172.53 54645.93 88888.00 2015-06-13 04:44:01.375 164 12580.67 172.55 54645.95 88888.00 2015-06-13 04:44:01.500 164 12580.70 172.55 54645.95 88888.00 2015-06-13 04:44:01.625 164 12580.67 172.57 54645.97 88888.00 2015-06-13 04:44:01.750 164 12580.67 172.60 54645.93 88888.00 2015-06-13 04:44:01.875 164 12580.70 172.60 54645.95 88888.00 2015-06-13 04:44:02.000 164 12580.67 172.57 54645.93 88888.00 2015-06-13 04:44:02.125 164 12580.70 172.60 54645.95 88888.00 2015-06-13 04:44:02.250 164 12580.73 172.62 54645.95 88888.00 2015-06-13 04:44:02.375 164 12580.75 172.62 54645.95 88888.00 2015-06-13 04:44:02.500 164 12580.75 172.60 54645.90 88888.00 2015-06-13 04:44:02.625 164 12580.77 172.55 54645.90 88888.00 2015-06-13 04:44:02.750 164 12580.83 172.55 54645.88 88888.00 2015-06-13 04:44:02.875 164 12580.80 172.57 54645.93 88888.00 2015-06-13 04:44:03.000 164 12580.77 172.57 54645.90 88888.00 2015-06-13 04:44:03.125 164 12580.83 172.62 54645.90 88888.00 2015-06-13 04:44:03.250 164 12580.80 172.62 54645.93 88888.00 2015-06-13 04:44:03.375 164 12580.85 172.57 54645.93 88888.00 2015-06-13 04:44:03.500 164 12580.83 172.62 54645.93 88888.00 2015-06-13 04:44:03.625 164 12580.77 172.57 54645.90 88888.00 2015-06-13 04:44:03.750 164 12580.75 172.57 54645.90 88888.00 2015-06-13 04:44:03.875 164 12580.80 172.57 54645.88 88888.00 2015-06-13 04:44:04.000 164 12580.85 172.57 54645.88 88888.00 2015-06-13 04:44:04.125 164 12580.90 172.55 54645.90 88888.00 2015-06-13 04:44:04.250 164 12580.88 172.57 54645.88 88888.00 2015-06-13 04:44:04.375 164 12580.95 172.62 54645.90 88888.00 2015-06-13 04:44:04.500 164 12581.00 172.57 54645.88 88888.00 2015-06-13 04:44:04.625 164 12580.98 172.57 54645.88 88888.00 2015-06-13 04:44:04.750 164 12581.05 172.57 54645.85 88888.00 2015-06-13 04:44:04.875 164 12581.05 172.55 54645.82 88888.00 2015-06-13 04:44:05.000 164 12581.08 172.55 54645.85 88888.00 2015-06-13 04:44:05.125 164 12581.10 172.55 54645.88 88888.00 2015-06-13 04:44:05.250 164 12581.12 172.57 54645.82 88888.00 2015-06-13 04:44:05.375 164 12581.15 172.60 54645.82 88888.00 2015-06-13 04:44:05.500 164 12581.10 172.60 54645.80 88888.00 2015-06-13 04:44:05.625 164 12581.02 172.55 54645.80 88888.00 2015-06-13 04:44:05.750 164 12581.05 172.55 54645.78 88888.00 2015-06-13 04:44:05.875 164 12581.10 172.57 54645.78 88888.00 2015-06-13 04:44:06.000 164 12581.15 172.57 54645.78 88888.00 2015-06-13 04:44:06.125 164 12581.17 172.60 54645.78 88888.00 2015-06-13 04:44:06.250 164 12581.10 172.55 54645.80 88888.00 2015-06-13 04:44:06.375 164 12581.12 172.57 54645.78 88888.00 2015-06-13 04:44:06.500 164 12581.15 172.57 54645.78 88888.00 2015-06-13 04:44:06.625 164 12581.17 172.57 54645.78 88888.00 2015-06-13 04:44:06.750 164 12581.15 172.57 54645.78 88888.00 2015-06-13 04:44:06.875 164 12581.15 172.55 54645.75 88888.00 2015-06-13 04:44:07.000 164 12581.23 172.57 54645.72 88888.00 2015-06-13 04:44:07.125 164 12581.30 172.65 54645.78 88888.00 2015-06-13 04:44:07.250 164 12581.15 172.57 54645.75 88888.00 2015-06-13 04:44:07.375 164 12581.15 172.53 54645.72 88888.00 2015-06-13 04:44:07.500 164 12581.15 172.53 54645.70 88888.00 2015-06-13 04:44:07.625 164 12581.12 172.53 54645.70 88888.00 2015-06-13 04:44:07.750 164 12581.10 172.53 54645.70 88888.00 2015-06-13 04:44:07.875 164 12581.12 172.53 54645.70 88888.00 2015-06-13 04:44:08.000 164 12581.15 172.50 54645.68 88888.00 2015-06-13 04:44:08.125 164 12581.20 172.50 54645.68 88888.00 2015-06-13 04:44:08.250 164 12581.23 172.50 54645.68 88888.00 2015-06-13 04:44:08.375 164 12581.30 172.55 54645.68 88888.00 2015-06-13 04:44:08.500 164 12581.23 172.53 54645.68 88888.00 2015-06-13 04:44:08.625 164 12581.25 172.53 54645.65 88888.00 2015-06-13 04:44:08.750 164 12581.30 172.55 54645.65 88888.00 2015-06-13 04:44:08.875 164 12581.27 172.55 54645.65 88888.00 2015-06-13 04:44:09.000 164 12581.27 172.55 54645.68 88888.00 2015-06-13 04:44:09.125 164 12581.27 172.55 54645.70 88888.00 2015-06-13 04:44:09.250 164 12581.27 172.55 54645.70 88888.00 2015-06-13 04:44:09.375 164 12581.40 172.57 54645.68 88888.00 2015-06-13 04:44:09.500 164 12581.42 172.55 54645.65 88888.00 2015-06-13 04:44:09.625 164 12581.38 172.55 54645.65 88888.00 2015-06-13 04:44:09.750 164 12581.35 172.55 54645.62 88888.00 2015-06-13 04:44:09.875 164 12581.38 172.55 54645.65 88888.00 2015-06-13 04:44:10.000 164 12581.42 172.53 54645.62 88888.00 2015-06-13 04:44:10.125 164 12581.40 172.53 54645.62 88888.00 2015-06-13 04:44:10.250 164 12581.38 172.50 54645.65 88888.00 2015-06-13 04:44:10.375 164 12581.45 172.55 54645.65 88888.00 2015-06-13 04:44:10.500 164 12581.48 172.55 54645.65 88888.00 2015-06-13 04:44:10.625 164 12581.40 172.55 54645.62 88888.00 2015-06-13 04:44:10.750 164 12581.38 172.53 54645.60 88888.00 2015-06-13 04:44:10.875 164 12581.42 172.50 54645.62 88888.00 2015-06-13 04:44:11.000 164 12581.42 172.53 54645.60 88888.00 2015-06-13 04:44:11.125 164 12581.42 172.57 54645.62 88888.00 2015-06-13 04:44:11.250 164 12581.45 172.55 54645.65 88888.00 2015-06-13 04:44:11.375 164 12581.42 172.55 54645.62 88888.00 2015-06-13 04:44:11.500 164 12581.42 172.53 54645.62 88888.00 2015-06-13 04:44:11.625 164 12581.50 172.50 54645.62 88888.00 2015-06-13 04:44:11.750 164 12581.50 172.47 54645.62 88888.00 2015-06-13 04:44:11.875 164 12581.50 172.45 54645.62 88888.00 2015-06-13 04:44:12.000 164 12581.50 172.47 54645.62 88888.00 2015-06-13 04:44:12.125 164 12581.48 172.53 54645.65 88888.00 2015-06-13 04:44:12.250 164 12581.48 172.47 54645.62 88888.00 2015-06-13 04:44:12.375 164 12581.55 172.47 54645.65 88888.00 2015-06-13 04:44:12.500 164 12581.55 172.47 54645.60 88888.00 2015-06-13 04:44:12.625 164 12581.55 172.47 54645.60 88888.00 2015-06-13 04:44:12.750 164 12581.55 172.53 54645.62 88888.00 2015-06-13 04:44:12.875 164 12581.50 172.47 54645.60 88888.00 2015-06-13 04:44:13.000 164 12581.58 172.45 54645.57 88888.00 2015-06-13 04:44:13.125 164 12581.62 172.47 54645.57 88888.00 2015-06-13 04:44:13.250 164 12581.60 172.47 54645.57 88888.00 2015-06-13 04:44:13.375 164 12581.65 172.47 54645.57 88888.00 2015-06-13 04:44:13.500 164 12581.65 172.50 54645.57 88888.00 2015-06-13 04:44:13.625 164 12581.70 172.50 54645.57 88888.00 2015-06-13 04:44:13.750 164 12581.75 172.50 54645.57 88888.00 2015-06-13 04:44:13.875 164 12581.75 172.53 54645.57 88888.00 2015-06-13 04:44:14.000 164 12581.75 172.53 54645.55 88888.00 2015-06-13 04:44:14.125 164 12581.85 172.53 54645.57 88888.00 2015-06-13 04:44:14.250 164 12581.77 172.47 54645.55 88888.00 2015-06-13 04:44:14.375 164 12581.77 172.47 54645.55 88888.00 2015-06-13 04:44:14.500 164 12581.85 172.50 54645.57 88888.00 2015-06-13 04:44:14.625 164 12581.83 172.50 54645.55 88888.00 2015-06-13 04:44:14.750 164 12581.77 172.47 54645.53 88888.00 2015-06-13 04:44:14.875 164 12581.85 172.47 54645.53 88888.00 2015-06-13 04:44:15.000 164 12581.92 172.47 54645.53 88888.00 2015-06-13 04:44:15.125 164 12581.88 172.47 54645.55 88888.00 2015-06-13 04:44:15.250 164 12581.90 172.43 54645.53 88888.00 2015-06-13 04:44:15.375 164 12581.98 172.40 54645.53 88888.00 2015-06-13 04:44:15.500 164 12581.92 172.47 54645.53 88888.00 2015-06-13 04:44:15.625 164 12581.92 172.47 54645.53 88888.00 2015-06-13 04:44:15.750 164 12581.95 172.45 54645.50 88888.00 2015-06-13 04:44:15.875 164 12581.92 172.45 54645.50 88888.00 2015-06-13 04:44:16.000 164 12581.92 172.43 54645.47 88888.00 2015-06-13 04:44:16.125 164 12581.90 172.45 54645.50 88888.00 2015-06-13 04:44:16.250 164 12581.88 172.43 54645.50 88888.00 2015-06-13 04:44:16.375 164 12581.98 172.45 54645.50 88888.00 2015-06-13 04:44:16.500 164 12582.05 172.47 54645.47 88888.00 2015-06-13 04:44:16.625 164 12582.02 172.50 54645.50 88888.00 2015-06-13 04:44:16.750 164 12581.98 172.50 54645.50 88888.00 2015-06-13 04:44:16.875 164 12582.00 172.47 54645.47 88888.00 2015-06-13 04:44:17.000 164 12582.05 172.47 54645.47 88888.00 2015-06-13 04:44:17.125 164 12582.08 172.47 54645.47 88888.00 2015-06-13 04:44:17.250 164 12582.05 172.45 54645.47 88888.00 2015-06-13 04:44:17.375 164 12582.10 172.45 54645.47 88888.00 2015-06-13 04:44:17.500 164 12582.08 172.47 54645.47 88888.00 2015-06-13 04:44:17.625 164 12582.00 172.47 54645.47 88888.00 2015-06-13 04:44:17.750 164 12581.98 172.45 54645.47 88888.00 2015-06-13 04:44:17.875 164 12582.02 172.47 54645.47 88888.00 2015-06-13 04:44:18.000 164 12582.05 172.47 54645.47 88888.00 2015-06-13 04:44:18.125 164 12582.08 172.45 54645.47 88888.00 2015-06-13 04:44:18.250 164 12582.10 172.45 54645.45 88888.00 2015-06-13 04:44:18.375 164 12582.12 172.43 54645.45 88888.00 2015-06-13 04:44:18.500 164 12582.12 172.45 54645.45 88888.00 2015-06-13 04:44:18.625 164 12582.17 172.45 54645.47 88888.00 2015-06-13 04:44:18.750 164 12582.15 172.45 54645.45 88888.00 2015-06-13 04:44:18.875 164 12582.15 172.47 54645.43 88888.00 2015-06-13 04:44:19.000 164 12582.17 172.45 54645.45 88888.00 2015-06-13 04:44:19.125 164 12582.15 172.45 54645.45 88888.00 2015-06-13 04:44:19.250 164 12582.10 172.45 54645.45 88888.00 2015-06-13 04:44:19.375 164 12582.15 172.45 54645.43 88888.00 2015-06-13 04:44:19.500 164 12582.17 172.45 54645.45 88888.00 2015-06-13 04:44:19.625 164 12582.20 172.45 54645.43 88888.00 2015-06-13 04:44:19.750 164 12582.17 172.45 54645.40 88888.00 2015-06-13 04:44:19.875 164 12582.17 172.47 54645.45 88888.00 2015-06-13 04:44:20.000 164 12582.25 172.47 54645.45 88888.00 2015-06-13 04:44:20.125 164 12582.25 172.47 54645.40 88888.00 2015-06-13 04:44:20.250 164 12582.17 172.43 54645.43 88888.00 2015-06-13 04:44:20.375 164 12582.25 172.45 54645.43 88888.00 2015-06-13 04:44:20.500 164 12582.30 172.45 54645.40 88888.00 2015-06-13 04:44:20.625 164 12582.35 172.45 54645.40 88888.00 2015-06-13 04:44:20.750 164 12582.35 172.45 54645.38 88888.00 2015-06-13 04:44:20.875 164 12582.33 172.45 54645.43 88888.00 2015-06-13 04:44:21.000 164 12582.35 172.45 54645.40 88888.00 2015-06-13 04:44:21.125 164 12582.42 172.45 54645.40 88888.00 2015-06-13 04:44:21.250 164 12582.45 172.40 54645.40 88888.00 2015-06-13 04:44:21.375 164 12582.42 172.43 54645.38 88888.00 2015-06-13 04:44:21.500 164 12582.48 172.43 54645.40 88888.00 2015-06-13 04:44:21.625 164 12582.50 172.45 54645.43 88888.00 2015-06-13 04:44:21.750 164 12582.45 172.45 54645.38 88888.00 2015-06-13 04:44:21.875 164 12582.42 172.45 54645.35 88888.00 2015-06-13 04:44:22.000 164 12582.50 172.45 54645.32 88888.00 2015-06-13 04:44:22.125 164 12582.48 172.47 54645.38 88888.00 2015-06-13 04:44:22.250 164 12582.45 172.45 54645.35 88888.00 2015-06-13 04:44:22.375 164 12582.48 172.43 54645.32 88888.00 2015-06-13 04:44:22.500 164 12582.52 172.45 54645.32 88888.00 2015-06-13 04:44:22.625 164 12582.55 172.45 54645.32 88888.00 2015-06-13 04:44:22.750 164 12582.48 172.45 54645.30 88888.00 2015-06-13 04:44:22.875 164 12582.48 172.45 54645.30 88888.00 2015-06-13 04:44:23.000 164 12582.52 172.45 54645.30 88888.00 2015-06-13 04:44:23.125 164 12582.52 172.45 54645.30 88888.00 2015-06-13 04:44:23.250 164 12582.48 172.45 54645.32 88888.00 2015-06-13 04:44:23.375 164 12582.52 172.45 54645.32 88888.00 2015-06-13 04:44:23.500 164 12582.60 172.45 54645.30 88888.00 2015-06-13 04:44:23.625 164 12582.67 172.47 54645.30 88888.00 2015-06-13 04:44:23.750 164 12582.67 172.45 54645.38 88888.00 2015-06-13 04:44:23.875 164 12582.67 172.43 54645.35 88888.00 2015-06-13 04:44:24.000 164 12582.62 172.43 54645.32 88888.00 2015-06-13 04:44:24.125 164 12582.58 172.45 54645.32 88888.00 2015-06-13 04:44:24.250 164 12582.62 172.43 54645.32 88888.00 2015-06-13 04:44:24.375 164 12582.62 172.45 54645.30 88888.00 2015-06-13 04:44:24.500 164 12582.60 172.45 54645.30 88888.00 2015-06-13 04:44:24.625 164 12582.65 172.47 54645.28 88888.00 2015-06-13 04:44:24.750 164 12582.70 172.50 54645.28 88888.00 2015-06-13 04:44:24.875 164 12582.62 172.47 54645.25 88888.00 2015-06-13 04:44:25.000 164 12582.58 172.45 54645.25 88888.00 2015-06-13 04:44:25.125 164 12582.62 172.43 54645.22 88888.00 2015-06-13 04:44:25.250 164 12582.70 172.43 54645.25 88888.00 2015-06-13 04:44:25.375 164 12582.75 172.47 54645.28 88888.00 2015-06-13 04:44:25.500 164 12582.75 172.45 54645.25 88888.00 2015-06-13 04:44:25.625 164 12582.73 172.43 54645.25 88888.00 2015-06-13 04:44:25.750 164 12582.77 172.47 54645.25 88888.00 2015-06-13 04:44:25.875 164 12582.85 172.47 54645.28 88888.00 2015-06-13 04:44:26.000 164 12582.88 172.43 54645.22 88888.00 2015-06-13 04:44:26.125 164 12582.88 172.43 54645.20 88888.00 2015-06-13 04:44:26.250 164 12582.85 172.40 54645.22 88888.00 2015-06-13 04:44:26.375 164 12582.85 172.43 54645.20 88888.00 2015-06-13 04:44:26.500 164 12582.83 172.45 54645.20 88888.00 2015-06-13 04:44:26.625 164 12582.88 172.45 54645.22 88888.00 2015-06-13 04:44:26.750 164 12582.92 172.47 54645.20 88888.00 2015-06-13 04:44:26.875 164 12582.90 172.45 54645.18 88888.00 2015-06-13 04:44:27.000 164 12582.85 172.45 54645.20 88888.00 2015-06-13 04:44:27.125 164 12582.88 172.50 54645.22 88888.00 2015-06-13 04:44:27.250 164 12582.95 172.50 54645.22 88888.00 2015-06-13 04:44:27.375 164 12583.00 172.47 54645.20 88888.00 2015-06-13 04:44:27.500 164 12583.02 172.50 54645.20 88888.00 2015-06-13 04:44:27.625 164 12583.02 172.50 54645.20 88888.00 2015-06-13 04:44:27.750 164 12583.00 172.47 54645.18 88888.00 2015-06-13 04:44:27.875 164 12582.95 172.47 54645.18 88888.00 2015-06-13 04:44:28.000 164 12583.00 172.47 54645.15 88888.00 2015-06-13 04:44:28.125 164 12583.02 172.47 54645.15 88888.00 2015-06-13 04:44:28.250 164 12583.02 172.47 54645.18 88888.00 2015-06-13 04:44:28.375 164 12583.10 172.45 54645.18 88888.00 2015-06-13 04:44:28.500 164 12583.15 172.50 54645.18 88888.00 2015-06-13 04:44:28.625 164 12583.08 172.53 54645.15 88888.00 2015-06-13 04:44:28.750 164 12583.08 172.50 54645.12 88888.00 2015-06-13 04:44:28.875 164 12583.08 172.50 54645.12 88888.00 2015-06-13 04:44:29.000 164 12583.15 172.53 54645.10 88888.00 2015-06-13 04:44:29.125 164 12583.23 172.55 54645.12 88888.00 2015-06-13 04:44:29.250 164 12583.25 172.53 54645.12 88888.00 2015-06-13 04:44:29.375 164 12583.23 172.50 54645.12 88888.00 2015-06-13 04:44:29.500 164 12583.25 172.53 54645.12 88888.00 2015-06-13 04:44:29.625 164 12583.38 172.53 54645.12 88888.00 2015-06-13 04:44:29.750 164 12583.40 172.50 54645.12 88888.00 2015-06-13 04:44:29.875 164 12583.45 172.47 54645.10 88888.00 2015-06-13 04:44:30.000 164 12583.45 172.50 54645.07 88888.00 2015-06-13 04:44:30.125 164 12583.48 172.53 54645.07 88888.00 2015-06-13 04:44:30.250 164 12583.40 172.50 54645.10 88888.00 2015-06-13 04:44:30.375 164 12583.40 172.53 54645.05 88888.00 2015-06-13 04:44:30.500 164 12583.45 172.55 54645.07 88888.00 2015-06-13 04:44:30.625 164 12583.45 172.53 54645.05 88888.00 2015-06-13 04:44:30.750 164 12583.52 172.57 54645.05 88888.00 2015-06-13 04:44:30.875 164 12583.50 172.55 54645.07 88888.00 2015-06-13 04:44:31.000 164 12583.52 172.55 54645.05 88888.00 2015-06-13 04:44:31.125 164 12583.60 172.55 54645.07 88888.00 2015-06-13 04:44:31.250 164 12583.62 172.55 54645.07 88888.00 2015-06-13 04:44:31.375 164 12583.65 172.55 54645.05 88888.00 2015-06-13 04:44:31.500 164 12583.62 172.60 54645.07 88888.00 2015-06-13 04:44:31.625 164 12583.58 172.60 54645.03 88888.00 2015-06-13 04:44:31.750 164 12583.62 172.57 54645.03 88888.00 2015-06-13 04:44:31.875 164 12583.62 172.60 54645.03 88888.00 2015-06-13 04:44:32.000 164 12583.60 172.57 54645.00 88888.00 2015-06-13 04:44:32.125 164 12583.67 172.60 54645.03 88888.00 2015-06-13 04:44:32.250 164 12583.73 172.60 54645.03 88888.00 2015-06-13 04:44:32.375 164 12583.80 172.62 54645.00 88888.00 2015-06-13 04:44:32.500 164 12583.83 172.62 54645.00 88888.00 2015-06-13 04:44:32.625 164 12583.83 172.62 54645.03 88888.00 2015-06-13 04:44:32.750 164 12583.80 172.60 54645.03 88888.00 2015-06-13 04:44:32.875 164 12583.83 172.60 54645.00 88888.00 2015-06-13 04:44:33.000 164 12583.92 172.60 54644.97 88888.00 2015-06-13 04:44:33.125 164 12583.90 172.62 54644.97 88888.00 2015-06-13 04:44:33.250 164 12583.85 172.62 54644.95 88888.00 2015-06-13 04:44:33.375 164 12583.92 172.65 54644.95 88888.00 2015-06-13 04:44:33.500 164 12583.88 172.68 54644.97 88888.00 2015-06-13 04:44:33.625 164 12583.90 172.70 54645.00 88888.00 2015-06-13 04:44:33.750 164 12583.90 172.72 54644.97 88888.00 2015-06-13 04:44:33.875 164 12583.90 172.72 54644.97 88888.00 2015-06-13 04:44:34.000 164 12583.98 172.68 54644.95 88888.00 2015-06-13 04:44:34.125 164 12584.02 172.70 54644.95 88888.00 2015-06-13 04:44:34.250 164 12583.98 172.65 54644.97 88888.00 2015-06-13 04:44:34.375 164 12584.00 172.70 54644.95 88888.00 2015-06-13 04:44:34.500 164 12584.02 172.72 54644.93 88888.00 2015-06-13 04:44:34.625 164 12584.02 172.75 54644.90 88888.00 2015-06-13 04:44:34.750 164 12584.08 172.72 54644.90 88888.00 2015-06-13 04:44:34.875 164 12584.10 172.72 54644.90 88888.00 2015-06-13 04:44:35.000 164 12584.15 172.70 54644.90 88888.00 2015-06-13 04:44:35.125 164 12584.12 172.72 54644.90 88888.00 2015-06-13 04:44:35.250 164 12584.10 172.72 54644.93 88888.00 2015-06-13 04:44:35.375 164 12584.20 172.75 54644.90 88888.00 2015-06-13 04:44:35.500 164 12584.23 172.75 54644.90 88888.00 2015-06-13 04:44:35.625 164 12584.20 172.75 54644.90 88888.00 2015-06-13 04:44:35.750 164 12584.27 172.78 54644.93 88888.00 2015-06-13 04:44:35.875 164 12584.35 172.80 54644.93 88888.00 2015-06-13 04:44:36.000 164 12584.35 172.80 54644.88 88888.00 2015-06-13 04:44:36.125 164 12584.30 172.78 54644.88 88888.00 2015-06-13 04:44:36.250 164 12584.30 172.75 54644.85 88888.00 2015-06-13 04:44:36.375 164 12584.35 172.78 54644.85 88888.00 2015-06-13 04:44:36.500 164 12584.38 172.78 54644.85 88888.00 2015-06-13 04:44:36.625 164 12584.42 172.78 54644.82 88888.00 2015-06-13 04:44:36.750 164 12584.42 172.80 54644.82 88888.00 2015-06-13 04:44:36.875 164 12584.40 172.78 54644.82 88888.00 2015-06-13 04:44:37.000 164 12584.42 172.78 54644.82 88888.00 2015-06-13 04:44:37.125 164 12584.48 172.80 54644.85 88888.00 2015-06-13 04:44:37.250 164 12584.42 172.82 54644.82 88888.00 2015-06-13 04:44:37.375 164 12584.48 172.82 54644.82 88888.00 2015-06-13 04:44:37.500 164 12584.52 172.82 54644.80 88888.00 2015-06-13 04:44:37.625 164 12584.52 172.82 54644.82 88888.00 2015-06-13 04:44:37.750 164 12584.55 172.82 54644.82 88888.00 2015-06-13 04:44:37.875 164 12584.60 172.85 54644.80 88888.00 2015-06-13 04:44:38.000 164 12584.67 172.88 54644.80 88888.00 2015-06-13 04:44:38.125 164 12584.75 172.88 54644.82 88888.00 2015-06-13 04:44:38.250 164 12584.70 172.85 54644.78 88888.00 2015-06-13 04:44:38.375 164 12584.77 172.88 54644.75 88888.00 2015-06-13 04:44:38.500 164 12584.80 172.88 54644.78 88888.00 2015-06-13 04:44:38.625 164 12584.80 172.88 54644.78 88888.00 2015-06-13 04:44:38.750 164 12584.77 172.90 54644.72 88888.00 2015-06-13 04:44:38.875 164 12584.75 172.90 54644.72 88888.00 2015-06-13 04:44:39.000 164 12584.80 172.93 54644.75 88888.00 2015-06-13 04:44:39.125 164 12584.77 172.95 54644.78 88888.00 2015-06-13 04:44:39.250 164 12584.73 172.97 54644.75 88888.00 2015-06-13 04:44:39.375 164 12584.77 172.95 54644.75 88888.00 2015-06-13 04:44:39.500 164 12584.85 172.95 54644.75 88888.00 2015-06-13 04:44:39.625 164 12584.90 172.97 54644.75 88888.00 2015-06-13 04:44:39.750 164 12584.90 172.97 54644.72 88888.00 2015-06-13 04:44:39.875 164 12584.95 172.95 54644.72 88888.00 2015-06-13 04:44:40.000 164 12584.90 172.97 54644.72 88888.00 2015-06-13 04:44:40.125 164 12584.88 172.97 54644.75 88888.00 2015-06-13 04:44:40.250 164 12584.95 173.00 54644.78 88888.00 2015-06-13 04:44:40.375 164 12584.98 173.00 54644.72 88888.00 2015-06-13 04:44:40.500 164 12584.92 173.03 54644.70 88888.00 2015-06-13 04:44:40.625 164 12584.95 173.03 54644.70 88888.00 2015-06-13 04:44:40.750 164 12585.02 173.07 54644.70 88888.00 2015-06-13 04:44:40.875 164 12585.05 173.10 54644.72 88888.00 2015-06-13 04:44:41.000 164 12585.05 173.10 54644.68 88888.00 2015-06-13 04:44:41.125 164 12585.12 173.10 54644.70 88888.00 2015-06-13 04:44:41.250 164 12585.08 173.07 54644.72 88888.00 2015-06-13 04:44:41.375 164 12585.08 173.07 54644.68 88888.00 2015-06-13 04:44:41.500 164 12585.10 173.10 54644.68 88888.00 2015-06-13 04:44:41.625 164 12585.10 173.12 54644.65 88888.00 2015-06-13 04:44:41.750 164 12585.10 173.15 54644.70 88888.00 2015-06-13 04:44:41.875 164 12585.15 173.15 54644.70 88888.00 2015-06-13 04:44:42.000 164 12585.15 173.15 54644.68 88888.00 2015-06-13 04:44:42.125 164 12585.20 173.20 54644.68 88888.00 2015-06-13 04:44:42.250 164 12585.17 173.18 54644.68 88888.00 2015-06-13 04:44:42.375 164 12585.25 173.20 54644.68 88888.00 2015-06-13 04:44:42.500 164 12585.27 173.22 54644.65 88888.00 2015-06-13 04:44:42.625 164 12585.33 173.22 54644.65 88888.00 2015-06-13 04:44:42.750 164 12585.30 173.20 54644.65 88888.00 2015-06-13 04:44:42.875 164 12585.30 173.22 54644.65 88888.00 2015-06-13 04:44:43.000 164 12585.33 173.25 54644.65 88888.00 2015-06-13 04:44:43.125 164 12585.33 173.28 54644.62 88888.00 2015-06-13 04:44:43.250 164 12585.38 173.25 54644.62 88888.00 2015-06-13 04:44:43.375 164 12585.35 173.28 54644.62 88888.00 2015-06-13 04:44:43.500 164 12585.30 173.30 54644.62 88888.00 2015-06-13 04:44:43.625 164 12585.30 173.28 54644.60 88888.00 2015-06-13 04:44:43.750 164 12585.33 173.28 54644.60 88888.00 2015-06-13 04:44:43.875 164 12585.38 173.30 54644.60 88888.00 2015-06-13 04:44:44.000 164 12585.42 173.35 54644.60 88888.00 2015-06-13 04:44:44.125 164 12585.42 173.35 54644.60 88888.00 2015-06-13 04:44:44.250 164 12585.38 173.35 54644.62 88888.00 2015-06-13 04:44:44.375 164 12585.45 173.38 54644.62 88888.00 2015-06-13 04:44:44.500 164 12585.50 173.38 54644.60 88888.00 2015-06-13 04:44:44.625 164 12585.50 173.40 54644.62 88888.00 2015-06-13 04:44:44.750 164 12585.50 173.43 54644.60 88888.00 2015-06-13 04:44:44.875 164 12585.48 173.43 54644.60 88888.00 2015-06-13 04:44:45.000 164 12585.50 173.43 54644.57 88888.00 2015-06-13 04:44:45.125 164 12585.45 173.45 54644.60 88888.00 2015-06-13 04:44:45.250 164 12585.42 173.47 54644.60 88888.00 2015-06-13 04:44:45.375 164 12585.50 173.50 54644.60 88888.00 2015-06-13 04:44:45.500 164 12585.55 173.50 54644.60 88888.00 2015-06-13 04:44:45.625 164 12585.60 173.47 54644.60 88888.00 2015-06-13 04:44:45.750 164 12585.58 173.50 54644.57 88888.00 2015-06-13 04:44:45.875 164 12585.58 173.50 54644.55 88888.00 2015-06-13 04:44:46.000 164 12585.58 173.55 54644.55 88888.00 2015-06-13 04:44:46.125 164 12585.55 173.53 54644.55 88888.00 2015-06-13 04:44:46.250 164 12585.45 173.53 54644.55 88888.00 2015-06-13 04:44:46.375 164 12585.52 173.55 54644.55 88888.00 2015-06-13 04:44:46.500 164 12585.55 173.55 54644.57 88888.00 2015-06-13 04:44:46.625 164 12585.60 173.57 54644.55 88888.00 2015-06-13 04:44:46.750 164 12585.65 173.60 54644.57 88888.00 2015-06-13 04:44:46.875 164 12585.60 173.60 54644.57 88888.00 2015-06-13 04:44:47.000 164 12585.60 173.60 54644.53 88888.00 2015-06-13 04:44:47.125 164 12585.62 173.65 54644.55 88888.00 2015-06-13 04:44:47.250 164 12585.62 173.65 54644.57 88888.00 2015-06-13 04:44:47.375 164 12585.65 173.68 54644.55 88888.00 2015-06-13 04:44:47.500 164 12585.62 173.70 54644.55 88888.00 2015-06-13 04:44:47.625 164 12585.60 173.70 54644.53 88888.00 2015-06-13 04:44:47.750 164 12585.62 173.70 54644.53 88888.00 2015-06-13 04:44:47.875 164 12585.67 173.72 54644.53 88888.00 2015-06-13 04:44:48.000 164 12585.73 173.72 54644.55 88888.00 2015-06-13 04:44:48.125 164 12585.73 173.72 54644.57 88888.00 2015-06-13 04:44:48.250 164 12585.70 173.72 54644.60 88888.00 2015-06-13 04:44:48.375 164 12585.75 173.75 54644.60 88888.00 2015-06-13 04:44:48.500 164 12585.70 173.75 54644.57 88888.00 2015-06-13 04:44:48.625 164 12585.67 173.72 54644.55 88888.00 2015-06-13 04:44:48.750 164 12585.73 173.75 54644.55 88888.00 2015-06-13 04:44:48.875 164 12585.75 173.78 54644.55 88888.00 2015-06-13 04:44:49.000 164 12585.77 173.75 54644.53 88888.00 2015-06-13 04:44:49.125 164 12585.77 173.80 54644.50 88888.00 2015-06-13 04:44:49.250 164 12585.77 173.82 54644.53 88888.00 2015-06-13 04:44:49.375 164 12585.83 173.88 54644.53 88888.00 2015-06-13 04:44:49.500 164 12585.80 173.85 54644.50 88888.00 2015-06-13 04:44:49.625 164 12585.83 173.85 54644.50 88888.00 2015-06-13 04:44:49.750 164 12585.88 173.85 54644.50 88888.00 2015-06-13 04:44:49.875 164 12585.88 173.88 54644.53 88888.00 2015-06-13 04:44:50.000 164 12585.92 173.88 54644.53 88888.00 2015-06-13 04:44:50.125 164 12585.90 173.93 54644.53 88888.00 2015-06-13 04:44:50.250 164 12585.88 173.93 54644.50 88888.00 2015-06-13 04:44:50.375 164 12585.85 173.93 54644.45 88888.00 2015-06-13 04:44:50.500 164 12585.85 173.93 54644.45 88888.00 2015-06-13 04:44:50.625 164 12585.88 173.95 54644.47 88888.00 2015-06-13 04:44:50.750 164 12585.95 173.95 54644.43 88888.00 2015-06-13 04:44:50.875 164 12585.98 173.97 54644.43 88888.00 2015-06-13 04:44:51.000 164 12585.95 173.97 54644.45 88888.00 2015-06-13 04:44:51.125 164 12585.95 173.97 54644.47 88888.00 2015-06-13 04:44:51.250 164 12585.95 174.00 54644.45 88888.00 2015-06-13 04:44:51.375 164 12585.98 173.97 54644.43 88888.00 2015-06-13 04:44:51.500 164 12586.00 174.03 54644.45 88888.00 2015-06-13 04:44:51.625 164 12586.02 174.05 54644.45 88888.00 2015-06-13 04:44:51.750 164 12586.02 174.03 54644.43 88888.00 2015-06-13 04:44:51.875 164 12586.00 174.05 54644.43 88888.00 2015-06-13 04:44:52.000 164 12585.98 174.07 54644.43 88888.00 2015-06-13 04:44:52.125 164 12585.98 174.10 54644.43 88888.00 2015-06-13 04:44:52.250 164 12585.98 174.07 54644.40 88888.00 2015-06-13 04:44:52.375 164 12586.05 174.07 54644.43 88888.00 2015-06-13 04:44:52.500 164 12586.08 174.10 54644.43 88888.00 2015-06-13 04:44:52.625 164 12586.05 174.12 54644.40 88888.00 2015-06-13 04:44:52.750 164 12586.08 174.15 54644.40 88888.00 2015-06-13 04:44:52.875 164 12586.15 174.15 54644.40 88888.00 2015-06-13 04:44:53.000 164 12586.15 174.15 54644.38 88888.00 2015-06-13 04:44:53.125 164 12586.12 174.18 54644.40 88888.00 2015-06-13 04:44:53.250 164 12586.12 174.15 54644.40 88888.00 2015-06-13 04:44:53.375 164 12586.23 174.18 54644.40 88888.00 2015-06-13 04:44:53.500 164 12586.23 174.22 54644.40 88888.00 2015-06-13 04:44:53.625 164 12586.23 174.22 54644.40 88888.00 2015-06-13 04:44:53.750 164 12586.23 174.25 54644.40 88888.00 2015-06-13 04:44:53.875 164 12586.23 174.25 54644.43 88888.00 2015-06-13 04:44:54.000 164 12586.25 174.25 54644.43 88888.00 2015-06-13 04:44:54.125 164 12586.30 174.25 54644.40 88888.00 2015-06-13 04:44:54.250 164 12586.27 174.25 54644.38 88888.00 2015-06-13 04:44:54.375 164 12586.30 174.28 54644.40 88888.00 2015-06-13 04:44:54.500 164 12586.30 174.25 54644.38 88888.00 2015-06-13 04:44:54.625 164 12586.25 174.25 54644.40 88888.00 2015-06-13 04:44:54.750 164 12586.20 174.28 54644.38 88888.00 2015-06-13 04:44:54.875 164 12586.20 174.30 54644.35 88888.00 2015-06-13 04:44:55.000 164 12586.25 174.30 54644.38 88888.00 2015-06-13 04:44:55.125 164 12586.30 174.30 54644.40 88888.00 2015-06-13 04:44:55.250 164 12586.30 174.32 54644.40 88888.00 2015-06-13 04:44:55.375 164 12586.33 174.35 54644.38 88888.00 2015-06-13 04:44:55.500 164 12586.33 174.35 54644.38 88888.00 2015-06-13 04:44:55.625 164 12586.33 174.38 54644.38 88888.00 2015-06-13 04:44:55.750 164 12586.38 174.40 54644.38 88888.00 2015-06-13 04:44:55.875 164 12586.40 174.40 54644.38 88888.00 2015-06-13 04:44:56.000 164 12586.40 174.40 54644.38 88888.00 2015-06-13 04:44:56.125 164 12586.40 174.43 54644.40 88888.00 2015-06-13 04:44:56.250 164 12586.33 174.40 54644.40 88888.00 2015-06-13 04:44:56.375 164 12586.35 174.40 54644.38 88888.00 2015-06-13 04:44:56.500 164 12586.38 174.40 54644.38 88888.00 2015-06-13 04:44:56.625 164 12586.42 174.45 54644.35 88888.00 2015-06-13 04:44:56.750 164 12586.50 174.45 54644.35 88888.00 2015-06-13 04:44:56.875 164 12586.45 174.43 54644.38 88888.00 2015-06-13 04:44:57.000 164 12586.40 174.45 54644.38 88888.00 2015-06-13 04:44:57.125 164 12586.40 174.45 54644.38 88888.00 2015-06-13 04:44:57.250 164 12586.42 174.45 54644.38 88888.00 2015-06-13 04:44:57.375 164 12586.50 174.47 54644.38 88888.00 2015-06-13 04:44:57.500 164 12586.55 174.45 54644.35 88888.00 2015-06-13 04:44:57.625 164 12586.52 174.45 54644.32 88888.00 2015-06-13 04:44:57.750 164 12586.52 174.47 54644.35 88888.00 2015-06-13 04:44:57.875 164 12586.50 174.47 54644.38 88888.00 2015-06-13 04:44:58.000 164 12586.45 174.47 54644.35 88888.00 2015-06-13 04:44:58.125 164 12586.48 174.50 54644.35 88888.00 2015-06-13 04:44:58.250 164 12586.48 174.47 54644.32 88888.00 2015-06-13 04:44:58.375 164 12586.55 174.47 54644.35 88888.00 2015-06-13 04:44:58.500 164 12586.60 174.50 54644.35 88888.00 2015-06-13 04:44:58.625 164 12586.58 174.53 54644.35 88888.00 2015-06-13 04:44:58.750 164 12586.58 174.55 54644.35 88888.00 2015-06-13 04:44:58.875 164 12586.60 174.55 54644.35 88888.00 2015-06-13 04:44:59.000 164 12586.62 174.55 54644.32 88888.00 2015-06-13 04:44:59.125 164 12586.60 174.55 54644.32 88888.00 2015-06-13 04:44:59.250 164 12586.55 174.55 54644.35 88888.00 2015-06-13 04:44:59.375 164 12586.58 174.55 54644.32 88888.00 2015-06-13 04:44:59.500 164 12586.62 174.55 54644.32 88888.00 2015-06-13 04:44:59.625 164 12586.60 174.53 54644.32 88888.00 2015-06-13 04:44:59.750 164 12586.60 174.53 54644.32 88888.00 2015-06-13 04:44:59.875 164 12586.60 174.55 54644.35 88888.00 2015-06-13 04:45:00.000 164 12586.65 174.55 54644.38 88888.00 2015-06-13 04:45:00.125 164 12586.67 174.53 54644.35 88888.00 2015-06-13 04:45:00.250 164 12586.60 174.50 54644.30 88888.00 2015-06-13 04:45:00.375 164 12586.62 174.55 54644.32 88888.00 2015-06-13 04:45:00.500 164 12586.62 174.55 54644.38 88888.00 2015-06-13 04:45:00.625 164 12586.62 174.53 54644.35 88888.00 2015-06-13 04:45:00.750 164 12586.62 174.55 54644.32 88888.00 2015-06-13 04:45:00.875 164 12586.60 174.57 54644.32 88888.00 2015-06-13 04:45:01.000 164 12586.62 174.60 54644.32 88888.00 2015-06-13 04:45:01.125 164 12586.65 174.62 54644.32 88888.00 2015-06-13 04:45:01.250 164 12586.58 174.60 54644.32 88888.00 2015-06-13 04:45:01.375 164 12586.60 174.62 54644.30 88888.00 2015-06-13 04:45:01.500 164 12586.62 174.62 54644.35 88888.00 2015-06-13 04:45:01.625 164 12586.60 174.62 54644.32 88888.00 2015-06-13 04:45:01.750 164 12586.65 174.60 54644.35 88888.00 2015-06-13 04:45:01.875 164 12586.62 174.57 54644.32 88888.00 2015-06-13 04:45:02.000 164 12586.62 174.60 54644.32 88888.00 2015-06-13 04:45:02.125 164 12586.62 174.62 54644.32 88888.00 2015-06-13 04:45:02.250 164 12586.58 174.55 54644.35 88888.00 2015-06-13 04:45:02.375 164 12586.62 174.53 54644.30 88888.00 2015-06-13 04:45:02.500 164 12586.67 174.55 54644.32 88888.00 2015-06-13 04:45:02.625 164 12586.62 174.60 54644.35 88888.00 2015-06-13 04:45:02.750 164 12586.58 174.60 54644.38 88888.00 2015-06-13 04:45:02.875 164 12586.60 174.60 54644.40 88888.00 2015-06-13 04:45:03.000 164 12586.70 174.62 54644.38 88888.00 2015-06-13 04:45:03.125 164 12586.70 174.65 54644.40 88888.00 2015-06-13 04:45:03.250 164 12586.70 174.60 54644.40 88888.00 2015-06-13 04:45:03.375 164 12586.70 174.62 54644.38 88888.00 2015-06-13 04:45:03.500 164 12586.62 174.60 54644.40 88888.00 2015-06-13 04:45:03.625 164 12586.58 174.60 54644.40 88888.00 2015-06-13 04:45:03.750 164 12586.70 174.62 54644.40 88888.00 2015-06-13 04:45:03.875 164 12586.75 174.62 54644.43 88888.00 2015-06-13 04:45:04.000 164 12586.73 174.62 54644.43 88888.00 2015-06-13 04:45:04.125 164 12586.70 174.62 54644.43 88888.00 2015-06-13 04:45:04.250 164 12586.70 174.55 54644.40 88888.00 2015-06-13 04:45:04.375 164 12586.73 174.55 54644.40 88888.00 2015-06-13 04:45:04.500 164 12586.67 174.57 54644.40 88888.00 2015-06-13 04:45:04.625 164 12586.62 174.60 54644.43 88888.00 2015-06-13 04:45:04.750 164 12586.67 174.55 54644.40 88888.00 2015-06-13 04:45:04.875 164 12586.65 174.55 54644.43 88888.00 2015-06-13 04:45:05.000 164 12586.75 174.55 54644.40 88888.00 2015-06-13 04:45:05.125 164 12586.75 174.57 54644.40 88888.00 2015-06-13 04:45:05.250 164 12586.65 174.57 54644.43 88888.00 2015-06-13 04:45:05.375 164 12586.70 174.57 54644.40 88888.00 2015-06-13 04:45:05.500 164 12586.75 174.57 54644.38 88888.00 2015-06-13 04:45:05.625 164 12586.67 174.57 54644.40 88888.00 2015-06-13 04:45:05.750 164 12586.60 174.60 54644.43 88888.00 2015-06-13 04:45:05.875 164 12586.67 174.60 54644.43 88888.00 2015-06-13 04:45:06.000 164 12586.73 174.62 54644.43 88888.00 2015-06-13 04:45:06.125 164 12586.73 174.60 54644.45 88888.00 2015-06-13 04:45:06.250 164 12586.70 174.57 54644.47 88888.00 2015-06-13 04:45:06.375 164 12586.75 174.60 54644.45 88888.00 2015-06-13 04:45:06.500 164 12586.75 174.55 54644.43 88888.00 2015-06-13 04:45:06.625 164 12586.70 174.55 54644.43 88888.00 2015-06-13 04:45:06.750 164 12586.70 174.55 54644.45 88888.00 2015-06-13 04:45:06.875 164 12586.70 174.55 54644.45 88888.00 2015-06-13 04:45:07.000 164 12586.73 174.55 54644.45 88888.00 2015-06-13 04:45:07.125 164 12586.77 174.55 54644.47 88888.00 2015-06-13 04:45:07.250 164 12586.73 174.50 54644.50 88888.00 2015-06-13 04:45:07.375 164 12586.70 174.53 54644.47 88888.00 2015-06-13 04:45:07.500 164 12586.75 174.55 54644.50 88888.00 2015-06-13 04:45:07.625 164 12586.80 174.57 54644.50 88888.00 2015-06-13 04:45:07.750 164 12586.83 174.55 54644.50 88888.00 2015-06-13 04:45:07.875 164 12586.73 174.53 54644.50 88888.00 2015-06-13 04:45:08.000 164 12586.70 174.50 54644.47 88888.00 2015-06-13 04:45:08.125 164 12586.77 174.53 54644.47 88888.00 2015-06-13 04:45:08.250 164 12586.73 174.53 54644.50 88888.00 2015-06-13 04:45:08.375 164 12586.70 174.53 54644.50 88888.00 2015-06-13 04:45:08.500 164 12586.67 174.53 54644.50 88888.00 2015-06-13 04:45:08.625 164 12586.65 174.47 54644.47 88888.00 2015-06-13 04:45:08.750 164 12586.65 174.47 54644.47 88888.00 2015-06-13 04:45:08.875 164 12586.75 174.53 54644.50 88888.00 2015-06-13 04:45:09.000 164 12586.77 174.50 54644.50 88888.00 2015-06-13 04:45:09.125 164 12586.75 174.47 54644.50 88888.00 2015-06-13 04:45:09.250 164 12586.75 174.47 54644.53 88888.00 2015-06-13 04:45:09.375 164 12586.85 174.47 54644.50 88888.00 2015-06-13 04:45:09.500 164 12586.83 174.53 54644.50 88888.00 2015-06-13 04:45:09.625 164 12586.80 174.50 54644.53 88888.00 2015-06-13 04:45:09.750 164 12586.75 174.50 54644.55 88888.00 2015-06-13 04:45:09.875 164 12586.77 174.50 54644.50 88888.00 2015-06-13 04:45:10.000 164 12586.75 174.50 54644.47 88888.00 2015-06-13 04:45:10.125 164 12586.70 174.47 54644.53 88888.00 2015-06-13 04:45:10.250 164 12586.65 174.45 54644.55 88888.00 2015-06-13 04:45:10.375 164 12586.70 174.45 54644.53 88888.00 2015-06-13 04:45:10.500 164 12586.73 174.45 54644.53 88888.00 2015-06-13 04:45:10.625 164 12586.73 174.45 54644.53 88888.00 2015-06-13 04:45:10.750 164 12586.73 174.43 54644.55 88888.00 2015-06-13 04:45:10.875 164 12586.73 174.45 54644.57 88888.00 2015-06-13 04:45:11.000 164 12586.70 174.45 54644.57 88888.00 2015-06-13 04:45:11.125 164 12586.70 174.43 54644.57 88888.00 2015-06-13 04:45:11.250 164 12586.70 174.45 54644.57 88888.00 2015-06-13 04:45:11.375 164 12586.65 174.45 54644.57 88888.00 2015-06-13 04:45:11.500 164 12586.67 174.43 54644.60 88888.00 2015-06-13 04:45:11.625 164 12586.67 174.43 54644.60 88888.00 2015-06-13 04:45:11.750 164 12586.65 174.43 54644.60 88888.00 2015-06-13 04:45:11.875 164 12586.67 174.43 54644.60 88888.00 2015-06-13 04:45:12.000 164 12586.67 174.43 54644.60 88888.00 2015-06-13 04:45:12.125 164 12586.67 174.43 54644.62 88888.00 2015-06-13 04:45:12.250 164 12586.60 174.38 54644.65 88888.00 2015-06-13 04:45:12.375 164 12586.55 174.38 54644.62 88888.00 2015-06-13 04:45:12.500 164 12586.55 174.40 54644.62 88888.00 2015-06-13 04:45:12.625 164 12586.60 174.43 54644.65 88888.00 2015-06-13 04:45:12.750 164 12586.58 174.45 54644.65 88888.00 2015-06-13 04:45:12.875 164 12586.55 174.43 54644.68 88888.00 2015-06-13 04:45:13.000 164 12586.58 174.38 54644.68 88888.00 2015-06-13 04:45:13.125 164 12586.58 174.40 54644.70 88888.00 2015-06-13 04:45:13.250 164 12586.52 174.35 54644.68 88888.00 2015-06-13 04:45:13.375 164 12586.55 174.38 54644.68 88888.00 2015-06-13 04:45:13.500 164 12586.62 174.38 54644.70 88888.00 2015-06-13 04:45:13.625 164 12586.58 174.43 54644.70 88888.00 2015-06-13 04:45:13.750 164 12586.52 174.43 54644.70 88888.00 2015-06-13 04:45:13.875 164 12586.50 174.40 54644.70 88888.00 2015-06-13 04:45:14.000 164 12586.50 174.40 54644.70 88888.00 2015-06-13 04:45:14.125 164 12586.58 174.38 54644.70 88888.00 2015-06-13 04:45:14.250 164 12586.60 174.35 54644.70 88888.00 2015-06-13 04:45:14.375 164 12586.65 174.38 54644.70 88888.00 2015-06-13 04:45:14.500 164 12586.62 174.38 54644.70 88888.00 2015-06-13 04:45:14.625 164 12586.62 174.35 54644.68 88888.00 2015-06-13 04:45:14.750 164 12586.58 174.35 54644.70 88888.00 2015-06-13 04:45:14.875 164 12586.52 174.35 54644.70 88888.00 2015-06-13 04:45:15.000 164 12586.50 174.35 54644.68 88888.00 2015-06-13 04:45:15.125 164 12586.52 174.35 54644.70 88888.00 2015-06-13 04:45:15.250 164 12586.50 174.35 54644.70 88888.00 2015-06-13 04:45:15.375 164 12586.50 174.38 54644.75 88888.00 2015-06-13 04:45:15.500 164 12586.48 174.38 54644.75 88888.00 2015-06-13 04:45:15.625 164 12586.42 174.35 54644.75 88888.00 2015-06-13 04:45:15.750 164 12586.40 174.32 54644.72 88888.00 2015-06-13 04:45:15.875 164 12586.40 174.32 54644.72 88888.00 2015-06-13 04:45:16.000 164 12586.42 174.35 54644.72 88888.00 2015-06-13 04:45:16.125 164 12586.45 174.38 54644.75 88888.00 2015-06-13 04:45:16.250 164 12586.40 174.35 54644.75 88888.00 2015-06-13 04:45:16.375 164 12586.42 174.35 54644.75 88888.00 2015-06-13 04:45:16.500 164 12586.42 174.38 54644.78 88888.00 2015-06-13 04:45:16.625 164 12586.40 174.38 54644.78 88888.00 2015-06-13 04:45:16.750 164 12586.35 174.38 54644.78 88888.00 2015-06-13 04:45:16.875 164 12586.33 174.35 54644.80 88888.00 2015-06-13 04:45:17.000 164 12586.38 174.35 54644.78 88888.00 2015-06-13 04:45:17.125 164 12586.35 174.38 54644.78 88888.00 2015-06-13 04:45:17.250 164 12586.30 174.35 54644.78 88888.00 2015-06-13 04:45:17.375 164 12586.30 174.35 54644.78 88888.00 2015-06-13 04:45:17.500 164 12586.27 174.35 54644.80 88888.00 2015-06-13 04:45:17.625 164 12586.25 174.35 54644.80 88888.00 2015-06-13 04:45:17.750 164 12586.25 174.38 54644.80 88888.00 2015-06-13 04:45:17.875 164 12586.27 174.38 54644.80 88888.00 2015-06-13 04:45:18.000 164 12586.33 174.35 54644.78 88888.00 2015-06-13 04:45:18.125 164 12586.35 174.32 54644.80 88888.00 2015-06-13 04:45:18.250 164 12586.33 174.32 54644.80 88888.00 2015-06-13 04:45:18.375 164 12586.33 174.30 54644.80 88888.00 2015-06-13 04:45:18.500 164 12586.33 174.30 54644.80 88888.00 2015-06-13 04:45:18.625 164 12586.27 174.32 54644.82 88888.00 2015-06-13 04:45:18.750 164 12586.27 174.32 54644.82 88888.00 2015-06-13 04:45:18.875 164 12586.27 174.32 54644.82 88888.00 2015-06-13 04:45:19.000 164 12586.23 174.32 54644.82 88888.00 2015-06-13 04:45:19.125 164 12586.20 174.35 54644.85 88888.00 2015-06-13 04:45:19.250 164 12586.17 174.32 54644.82 88888.00 2015-06-13 04:45:19.375 164 12586.23 174.32 54644.85 88888.00 2015-06-13 04:45:19.500 164 12586.23 174.35 54644.82 88888.00 2015-06-13 04:45:19.625 164 12586.25 174.32 54644.82 88888.00 2015-06-13 04:45:19.750 164 12586.15 174.32 54644.82 88888.00 2015-06-13 04:45:19.875 164 12586.05 174.35 54644.82 88888.00 2015-06-13 04:45:20.000 164 12586.10 174.38 54644.85 88888.00 2015-06-13 04:45:20.125 164 12586.15 174.35 54644.88 88888.00 2015-06-13 04:45:20.250 164 12586.12 174.32 54644.85 88888.00 2015-06-13 04:45:20.375 164 12586.15 174.30 54644.85 88888.00 2015-06-13 04:45:20.500 164 12586.15 174.28 54644.85 88888.00 2015-06-13 04:45:20.625 164 12586.12 174.30 54644.82 88888.00 2015-06-13 04:45:20.750 164 12586.10 174.32 54644.85 88888.00 2015-06-13 04:45:20.875 164 12586.12 174.32 54644.88 88888.00 2015-06-13 04:45:21.000 164 12586.17 174.35 54644.90 88888.00 2015-06-13 04:45:21.125 164 12586.23 174.38 54644.90 88888.00 2015-06-13 04:45:21.250 164 12586.15 174.32 54644.88 88888.00 2015-06-13 04:45:21.375 164 12586.10 174.35 54644.85 88888.00 2015-06-13 04:45:21.500 164 12586.12 174.32 54644.88 88888.00 2015-06-13 04:45:21.625 164 12586.15 174.35 54644.90 88888.00 2015-06-13 04:45:21.750 164 12586.17 174.38 54644.88 88888.00 2015-06-13 04:45:21.875 164 12586.10 174.35 54644.88 88888.00 2015-06-13 04:45:22.000 164 12586.10 174.38 54644.90 88888.00 2015-06-13 04:45:22.125 164 12586.10 174.38 54644.90 88888.00 2015-06-13 04:45:22.250 164 12586.00 174.35 54644.88 88888.00 2015-06-13 04:45:22.375 164 12586.00 174.35 54644.90 88888.00 2015-06-13 04:45:22.500 164 12586.00 174.35 54644.88 88888.00 2015-06-13 04:45:22.625 164 12586.02 174.38 54644.90 88888.00 2015-06-13 04:45:22.750 164 12586.02 174.38 54644.90 88888.00 2015-06-13 04:45:22.875 164 12586.00 174.38 54644.90 88888.00 2015-06-13 04:45:23.000 164 12586.02 174.35 54644.90 88888.00 2015-06-13 04:45:23.125 164 12586.05 174.35 54644.93 88888.00 2015-06-13 04:45:23.250 164 12586.02 174.35 54644.93 88888.00 2015-06-13 04:45:23.375 164 12586.12 174.35 54644.93 88888.00 2015-06-13 04:45:23.500 164 12586.10 174.35 54644.90 88888.00 2015-06-13 04:45:23.625 164 12586.10 174.35 54644.90 88888.00 2015-06-13 04:45:23.750 164 12586.15 174.35 54644.90 88888.00 2015-06-13 04:45:23.875 164 12586.15 174.35 54644.93 88888.00 2015-06-13 04:45:24.000 164 12586.15 174.35 54644.93 88888.00 2015-06-13 04:45:24.125 164 12586.12 174.38 54644.93 88888.00 2015-06-13 04:45:24.250 164 12586.02 174.32 54644.90 88888.00 2015-06-13 04:45:24.375 164 12586.05 174.35 54644.93 88888.00 2015-06-13 04:45:24.500 164 12586.08 174.32 54644.93 88888.00 2015-06-13 04:45:24.625 164 12586.08 174.35 54644.95 88888.00 2015-06-13 04:45:24.750 164 12586.10 174.35 54644.95 88888.00 2015-06-13 04:45:24.875 164 12586.12 174.35 54644.93 88888.00 2015-06-13 04:45:25.000 164 12586.12 174.32 54644.93 88888.00 2015-06-13 04:45:25.125 164 12586.02 174.32 54644.95 88888.00 2015-06-13 04:45:25.250 164 12585.98 174.38 54644.95 88888.00 2015-06-13 04:45:25.375 164 12586.00 174.40 54644.95 88888.00 2015-06-13 04:45:25.500 164 12586.02 174.38 54644.93 88888.00 2015-06-13 04:45:25.625 164 12586.00 174.35 54644.95 88888.00 2015-06-13 04:45:25.750 164 12585.95 174.35 54644.97 88888.00 2015-06-13 04:45:25.875 164 12585.95 174.35 54644.97 88888.00 2015-06-13 04:45:26.000 164 12586.00 174.35 54644.93 88888.00 2015-06-13 04:45:26.125 164 12586.02 174.35 54644.95 88888.00 2015-06-13 04:45:26.250 164 12586.00 174.32 54644.95 88888.00 2015-06-13 04:45:26.375 164 12586.05 174.35 54644.95 88888.00 2015-06-13 04:45:26.500 164 12585.98 174.38 54644.97 88888.00 2015-06-13 04:45:26.625 164 12585.92 174.38 54644.95 88888.00 2015-06-13 04:45:26.750 164 12585.92 174.35 54644.97 88888.00 2015-06-13 04:45:26.875 164 12585.92 174.35 54644.95 88888.00 2015-06-13 04:45:27.000 164 12585.88 174.35 54644.97 88888.00 2015-06-13 04:45:27.125 164 12585.90 174.40 54644.97 88888.00 2015-06-13 04:45:27.250 164 12585.98 174.38 54645.00 88888.00 2015-06-13 04:45:27.375 164 12586.00 174.38 54644.97 88888.00 2015-06-13 04:45:27.500 164 12585.98 174.40 54644.97 88888.00 2015-06-13 04:45:27.625 164 12585.95 174.35 54644.97 88888.00 2015-06-13 04:45:27.750 164 12585.92 174.32 54644.93 88888.00 2015-06-13 04:45:27.875 164 12585.90 174.32 54644.95 88888.00 2015-06-13 04:45:28.000 164 12585.85 174.38 54644.97 88888.00 2015-06-13 04:45:28.125 164 12585.85 174.38 54644.97 88888.00 2015-06-13 04:45:28.250 164 12585.88 174.38 54644.97 88888.00 2015-06-13 04:45:28.375 164 12585.90 174.38 54645.00 88888.00 2015-06-13 04:45:28.500 164 12585.88 174.38 54645.00 88888.00 2015-06-13 04:45:28.625 164 12585.83 174.35 54644.97 88888.00 2015-06-13 04:45:28.750 164 12585.77 174.38 54645.00 88888.00 2015-06-13 04:45:28.875 164 12585.77 174.38 54645.03 88888.00 2015-06-13 04:45:29.000 164 12585.80 174.40 54645.00 88888.00 2015-06-13 04:45:29.125 164 12585.83 174.43 54645.00 88888.00 2015-06-13 04:45:29.250 164 12585.83 174.38 54645.03 88888.00 2015-06-13 04:45:29.375 164 12585.83 174.38 54645.00 88888.00 2015-06-13 04:45:29.500 164 12585.85 174.32 54645.00 88888.00 2015-06-13 04:45:29.625 164 12585.80 174.35 54645.00 88888.00 2015-06-13 04:45:29.750 164 12585.80 174.38 54645.05 88888.00 2015-06-13 04:45:29.875 164 12585.83 174.38 54645.03 88888.00 2015-06-13 04:45:30.000 164 12585.80 174.38 54645.00 88888.00 2015-06-13 04:45:30.125 164 12585.80 174.35 54645.03 88888.00 2015-06-13 04:45:30.250 164 12585.70 174.32 54645.00 88888.00 2015-06-13 04:45:30.375 164 12585.67 174.35 54645.03 88888.00 2015-06-13 04:45:30.500 164 12585.73 174.35 54645.07 88888.00 2015-06-13 04:45:30.625 164 12585.70 174.32 54645.05 88888.00 2015-06-13 04:45:30.750 164 12585.67 174.35 54645.03 88888.00 2015-06-13 04:45:30.875 164 12585.73 174.32 54645.05 88888.00 2015-06-13 04:45:31.000 164 12585.75 174.35 54645.03 88888.00 2015-06-13 04:45:31.125 164 12585.67 174.38 54645.05 88888.00 2015-06-13 04:45:31.250 164 12585.65 174.38 54645.07 88888.00 2015-06-13 04:45:31.375 164 12585.70 174.38 54645.05 88888.00 2015-06-13 04:45:31.500 164 12585.70 174.35 54645.05 88888.00 2015-06-13 04:45:31.625 164 12585.67 174.35 54645.05 88888.00 2015-06-13 04:45:31.750 164 12585.70 174.35 54645.05 88888.00 2015-06-13 04:45:31.875 164 12585.75 174.35 54645.07 88888.00 2015-06-13 04:45:32.000 164 12585.75 174.35 54645.05 88888.00 2015-06-13 04:45:32.125 164 12585.70 174.35 54645.07 88888.00 2015-06-13 04:45:32.250 164 12585.70 174.38 54645.05 88888.00 2015-06-13 04:45:32.375 164 12585.73 174.38 54645.05 88888.00 2015-06-13 04:45:32.500 164 12585.73 174.38 54645.05 88888.00 2015-06-13 04:45:32.625 164 12585.75 174.35 54645.07 88888.00 2015-06-13 04:45:32.750 164 12585.73 174.32 54645.05 88888.00 2015-06-13 04:45:32.875 164 12585.73 174.35 54645.07 88888.00 2015-06-13 04:45:33.000 164 12585.67 174.32 54645.05 88888.00 2015-06-13 04:45:33.125 164 12585.73 174.30 54645.07 88888.00 2015-06-13 04:45:33.250 164 12585.77 174.32 54645.07 88888.00 2015-06-13 04:45:33.375 164 12585.80 174.30 54645.05 88888.00 2015-06-13 04:45:33.500 164 12585.77 174.30 54645.05 88888.00 2015-06-13 04:45:33.625 164 12585.67 174.30 54645.07 88888.00 2015-06-13 04:45:33.750 164 12585.67 174.30 54645.10 88888.00 2015-06-13 04:45:33.875 164 12585.77 174.32 54645.10 88888.00 2015-06-13 04:45:34.000 164 12585.80 174.32 54645.07 88888.00 2015-06-13 04:45:34.125 164 12585.73 174.28 54645.07 88888.00 2015-06-13 04:45:34.250 164 12585.65 174.25 54645.05 88888.00 2015-06-13 04:45:34.375 164 12585.67 174.30 54645.07 88888.00 2015-06-13 04:45:34.500 164 12585.77 174.30 54645.10 88888.00 2015-06-13 04:45:34.625 164 12585.77 174.30 54645.12 88888.00 2015-06-13 04:45:34.750 164 12585.73 174.30 54645.10 88888.00 2015-06-13 04:45:34.875 164 12585.73 174.25 54645.10 88888.00 2015-06-13 04:45:35.000 164 12585.70 174.25 54645.07 88888.00 2015-06-13 04:45:35.125 164 12585.70 174.28 54645.07 88888.00 2015-06-13 04:45:35.250 164 12585.65 174.25 54645.07 88888.00 2015-06-13 04:45:35.375 164 12585.67 174.28 54645.07 88888.00 2015-06-13 04:45:35.500 164 12585.75 174.30 54645.12 88888.00 2015-06-13 04:45:35.625 164 12585.70 174.28 54645.12 88888.00 2015-06-13 04:45:35.750 164 12585.62 174.28 54645.10 88888.00 2015-06-13 04:45:35.875 164 12585.58 174.22 54645.10 88888.00 2015-06-13 04:45:36.000 164 12585.60 174.20 54645.12 88888.00 2015-06-13 04:45:36.125 164 12585.62 174.22 54645.12 88888.00 2015-06-13 04:45:36.250 164 12585.62 174.22 54645.12 88888.00 2015-06-13 04:45:36.375 164 12585.62 174.22 54645.12 88888.00 2015-06-13 04:45:36.500 164 12585.60 174.22 54645.12 88888.00 2015-06-13 04:45:36.625 164 12585.62 174.20 54645.12 88888.00 2015-06-13 04:45:36.750 164 12585.60 174.20 54645.15 88888.00 2015-06-13 04:45:36.875 164 12585.58 174.25 54645.15 88888.00 2015-06-13 04:45:37.000 164 12585.65 174.22 54645.15 88888.00 2015-06-13 04:45:37.125 164 12585.67 174.20 54645.15 88888.00 2015-06-13 04:45:37.250 164 12585.62 174.15 54645.12 88888.00 2015-06-13 04:45:37.375 164 12585.67 174.15 54645.12 88888.00 2015-06-13 04:45:37.500 164 12585.70 174.18 54645.12 88888.00 2015-06-13 04:45:37.625 164 12585.75 174.18 54645.18 88888.00 2015-06-13 04:45:37.750 164 12585.73 174.20 54645.15 88888.00 2015-06-13 04:45:37.875 164 12585.62 174.20 54645.15 88888.00 2015-06-13 04:45:38.000 164 12585.60 174.18 54645.15 88888.00 2015-06-13 04:45:38.125 164 12585.65 174.18 54645.15 88888.00 2015-06-13 04:45:38.250 164 12585.60 174.18 54645.15 88888.00 2015-06-13 04:45:38.375 164 12585.65 174.18 54645.15 88888.00 2015-06-13 04:45:38.500 164 12585.67 174.18 54645.15 88888.00 2015-06-13 04:45:38.625 164 12585.65 174.15 54645.12 88888.00 2015-06-13 04:45:38.750 164 12585.58 174.18 54645.15 88888.00 2015-06-13 04:45:38.875 164 12585.58 174.15 54645.15 88888.00 2015-06-13 04:45:39.000 164 12585.55 174.15 54645.18 88888.00 2015-06-13 04:45:39.125 164 12585.55 174.18 54645.18 88888.00 2015-06-13 04:45:39.250 164 12585.52 174.12 54645.20 88888.00 2015-06-13 04:45:39.375 164 12585.58 174.15 54645.18 88888.00 2015-06-13 04:45:39.500 164 12585.58 174.12 54645.18 88888.00 2015-06-13 04:45:39.625 164 12585.58 174.12 54645.20 88888.00 2015-06-13 04:45:39.750 164 12585.62 174.18 54645.20 88888.00 2015-06-13 04:45:39.875 164 12585.65 174.12 54645.20 88888.00 2015-06-13 04:45:40.000 164 12585.60 174.12 54645.18 88888.00 2015-06-13 04:45:40.125 164 12585.60 174.15 54645.18 88888.00 2015-06-13 04:45:40.250 164 12585.58 174.12 54645.22 88888.00 2015-06-13 04:45:40.375 164 12585.62 174.10 54645.22 88888.00 2015-06-13 04:45:40.500 164 12585.62 174.10 54645.22 88888.00 2015-06-13 04:45:40.625 164 12585.58 174.10 54645.25 88888.00 2015-06-13 04:45:40.750 164 12585.50 174.07 54645.22 88888.00 2015-06-13 04:45:40.875 164 12585.52 174.07 54645.25 88888.00 2015-06-13 04:45:41.000 164 12585.58 174.07 54645.25 88888.00 2015-06-13 04:45:41.125 164 12585.58 174.10 54645.28 88888.00 2015-06-13 04:45:41.250 164 12585.50 174.07 54645.28 88888.00 2015-06-13 04:45:41.375 164 12585.52 174.07 54645.28 88888.00 2015-06-13 04:45:41.500 164 12585.52 174.07 54645.25 88888.00 2015-06-13 04:45:41.625 164 12585.52 174.05 54645.25 88888.00 2015-06-13 04:45:41.750 164 12585.58 174.05 54645.28 88888.00 2015-06-13 04:45:41.875 164 12585.62 174.03 54645.28 88888.00 2015-06-13 04:45:42.000 164 12585.60 174.05 54645.22 88888.00 2015-06-13 04:45:42.125 164 12585.55 174.03 54645.25 88888.00 2015-06-13 04:45:42.250 164 12585.50 174.00 54645.30 88888.00 2015-06-13 04:45:42.375 164 12585.48 173.97 54645.28 88888.00 2015-06-13 04:45:42.500 164 12585.42 174.00 54645.25 88888.00 2015-06-13 04:45:42.625 164 12585.45 174.00 54645.28 88888.00 2015-06-13 04:45:42.750 164 12585.52 174.03 54645.30 88888.00 2015-06-13 04:45:42.875 164 12585.50 174.00 54645.30 88888.00 2015-06-13 04:45:43.000 164 12585.48 173.97 54645.28 88888.00 2015-06-13 04:45:43.125 164 12585.42 173.97 54645.28 88888.00 2015-06-13 04:45:43.250 164 12585.38 174.00 54645.30 88888.00 2015-06-13 04:45:43.375 164 12585.35 174.03 54645.28 88888.00 2015-06-13 04:45:43.500 164 12585.38 174.00 54645.28 88888.00 2015-06-13 04:45:43.625 164 12585.40 173.97 54645.28 88888.00 2015-06-13 04:45:43.750 164 12585.38 173.97 54645.30 88888.00 2015-06-13 04:45:43.875 164 12585.38 173.93 54645.28 88888.00 2015-06-13 04:45:44.000 164 12585.38 173.97 54645.28 88888.00 2015-06-13 04:45:44.125 164 12585.33 173.97 54645.32 88888.00 2015-06-13 04:45:44.250 164 12585.25 173.95 54645.35 88888.00 2015-06-13 04:45:44.375 164 12585.33 174.00 54645.38 88888.00 2015-06-13 04:45:44.500 164 12585.38 174.00 54645.38 88888.00 2015-06-13 04:45:44.625 164 12585.35 173.95 54645.32 88888.00 2015-06-13 04:45:44.750 164 12585.33 173.95 54645.35 88888.00 2015-06-13 04:45:44.875 164 12585.35 173.95 54645.38 88888.00 2015-06-13 04:45:45.000 164 12585.33 173.95 54645.38 88888.00 2015-06-13 04:45:45.125 164 12585.33 173.95 54645.40 88888.00 2015-06-13 04:45:45.250 164 12585.27 173.97 54645.38 88888.00 2015-06-13 04:45:45.375 164 12585.20 173.93 54645.38 88888.00 2015-06-13 04:45:45.500 164 12585.15 173.88 54645.38 88888.00 2015-06-13 04:45:45.625 164 12585.15 173.90 54645.40 88888.00 2015-06-13 04:45:45.750 164 12585.25 173.93 54645.43 88888.00 2015-06-13 04:45:45.875 164 12585.27 173.95 54645.40 88888.00 2015-06-13 04:45:46.000 164 12585.23 173.88 54645.38 88888.00 2015-06-13 04:45:46.125 164 12585.23 173.88 54645.38 88888.00 2015-06-13 04:45:46.250 164 12585.25 173.85 54645.40 88888.00 2015-06-13 04:45:46.375 164 12585.30 173.88 54645.40 88888.00 2015-06-13 04:45:46.500 164 12585.25 173.88 54645.38 88888.00 2015-06-13 04:45:46.625 164 12585.25 173.88 54645.38 88888.00 2015-06-13 04:45:46.750 164 12585.25 173.88 54645.40 88888.00 2015-06-13 04:45:46.875 164 12585.17 173.88 54645.43 88888.00 2015-06-13 04:45:47.000 164 12585.05 173.88 54645.43 88888.00 2015-06-13 04:45:47.125 164 12584.95 173.88 54645.45 88888.00 2015-06-13 04:45:47.250 164 12585.05 173.85 54645.45 88888.00 2015-06-13 04:45:47.375 164 12585.10 173.85 54645.45 88888.00 2015-06-13 04:45:47.500 164 12585.12 173.88 54645.45 88888.00 2015-06-13 04:45:47.625 164 12585.08 173.85 54645.45 88888.00 2015-06-13 04:45:47.750 164 12585.12 173.85 54645.45 88888.00 2015-06-13 04:45:47.875 164 12585.08 173.88 54645.45 88888.00 2015-06-13 04:45:48.000 164 12585.08 173.85 54645.45 88888.00 2015-06-13 04:45:48.125 164 12585.00 173.82 54645.45 88888.00 2015-06-13 04:45:48.250 164 12584.92 173.80 54645.45 88888.00 2015-06-13 04:45:48.375 164 12584.95 173.82 54645.45 88888.00 2015-06-13 04:45:48.500 164 12584.92 173.80 54645.43 88888.00 2015-06-13 04:45:48.625 164 12584.92 173.78 54645.47 88888.00 2015-06-13 04:45:48.750 164 12584.90 173.82 54645.47 88888.00 2015-06-13 04:45:48.875 164 12584.92 173.80 54645.47 88888.00 2015-06-13 04:45:49.000 164 12584.95 173.80 54645.47 88888.00 2015-06-13 04:45:49.125 164 12584.92 173.82 54645.53 88888.00 2015-06-13 04:45:49.250 164 12584.85 173.75 54645.50 88888.00 2015-06-13 04:45:49.375 164 12584.90 173.80 54645.47 88888.00 2015-06-13 04:45:49.500 164 12584.92 173.80 54645.47 88888.00 2015-06-13 04:45:49.625 164 12584.90 173.80 54645.47 88888.00 2015-06-13 04:45:49.750 164 12584.85 173.78 54645.50 88888.00 2015-06-13 04:45:49.875 164 12584.90 173.78 54645.53 88888.00 2015-06-13 04:45:50.000 164 12584.90 173.75 54645.50 88888.00 2015-06-13 04:45:50.125 164 12584.92 173.70 54645.47 88888.00 2015-06-13 04:45:50.250 164 12584.90 173.72 54645.53 88888.00 2015-06-13 04:45:50.375 164 12584.92 173.75 54645.55 88888.00 2015-06-13 04:45:50.500 164 12584.85 173.78 54645.53 88888.00 2015-06-13 04:45:50.625 164 12584.75 173.75 54645.53 88888.00 2015-06-13 04:45:50.750 164 12584.77 173.72 54645.53 88888.00 2015-06-13 04:45:50.875 164 12584.75 173.72 54645.53 88888.00 2015-06-13 04:45:51.000 164 12584.75 173.70 54645.53 88888.00 2015-06-13 04:45:51.125 164 12584.73 173.72 54645.55 88888.00 2015-06-13 04:45:51.250 164 12584.73 173.72 54645.53 88888.00 2015-06-13 04:45:51.375 164 12584.77 173.72 54645.55 88888.00 2015-06-13 04:45:51.500 164 12584.73 173.72 54645.53 88888.00 2015-06-13 04:45:51.625 164 12584.70 173.72 54645.53 88888.00 2015-06-13 04:45:51.750 164 12584.67 173.72 54645.53 88888.00 2015-06-13 04:45:51.875 164 12584.67 173.72 54645.53 88888.00 2015-06-13 04:45:52.000 164 12584.65 173.72 54645.53 88888.00 2015-06-13 04:45:52.125 164 12584.55 173.72 54645.53 88888.00 2015-06-13 04:45:52.250 164 12584.50 173.75 54645.57 88888.00 2015-06-13 04:45:52.375 164 12584.52 173.75 54645.57 88888.00 2015-06-13 04:45:52.500 164 12584.52 173.72 54645.55 88888.00 2015-06-13 04:45:52.625 164 12584.52 173.68 54645.55 88888.00 2015-06-13 04:45:52.750 164 12584.52 173.68 54645.55 88888.00 2015-06-13 04:45:52.875 164 12584.58 173.68 54645.55 88888.00 2015-06-13 04:45:53.000 164 12584.60 173.68 54645.55 88888.00 2015-06-13 04:45:53.125 164 12584.60 173.70 54645.57 88888.00 2015-06-13 04:45:53.250 164 12584.55 173.68 54645.55 88888.00 2015-06-13 04:45:53.375 164 12584.55 173.65 54645.55 88888.00 2015-06-13 04:45:53.500 164 12584.52 173.65 54645.57 88888.00 2015-06-13 04:45:53.625 164 12584.52 173.65 54645.57 88888.00 2015-06-13 04:45:53.750 164 12584.48 173.65 54645.57 88888.00 2015-06-13 04:45:53.875 164 12584.52 173.65 54645.60 88888.00 2015-06-13 04:45:54.000 164 12584.58 173.65 54645.55 88888.00 2015-06-13 04:45:54.125 164 12584.55 173.65 54645.55 88888.00 2015-06-13 04:45:54.250 164 12584.45 173.62 54645.57 88888.00 2015-06-13 04:45:54.375 164 12584.45 173.62 54645.57 88888.00 2015-06-13 04:45:54.500 164 12584.42 173.62 54645.55 88888.00 2015-06-13 04:45:54.625 164 12584.42 173.62 54645.57 88888.00 2015-06-13 04:45:54.750 164 12584.40 173.62 54645.57 88888.00 2015-06-13 04:45:54.875 164 12584.42 173.60 54645.60 88888.00 2015-06-13 04:45:55.000 164 12584.45 173.62 54645.57 88888.00 2015-06-13 04:45:55.125 164 12584.40 173.60 54645.60 88888.00 2015-06-13 04:45:55.250 164 12584.27 173.60 54645.57 88888.00 2015-06-13 04:45:55.375 164 12584.33 173.62 54645.60 88888.00 2015-06-13 04:45:55.500 164 12584.33 173.57 54645.62 88888.00 2015-06-13 04:45:55.625 164 12584.38 173.57 54645.62 88888.00 2015-06-13 04:45:55.750 164 12584.35 173.55 54645.60 88888.00 2015-06-13 04:45:55.875 164 12584.27 173.57 54645.62 88888.00 2015-06-13 04:45:56.000 164 12584.27 173.57 54645.60 88888.00 2015-06-13 04:45:56.125 164 12584.30 173.55 54645.60 88888.00 2015-06-13 04:45:56.250 164 12584.20 173.50 54645.62 88888.00 2015-06-13 04:45:56.375 164 12584.17 173.50 54645.62 88888.00 2015-06-13 04:45:56.500 164 12584.17 173.55 54645.62 88888.00 2015-06-13 04:45:56.625 164 12584.17 173.55 54645.62 88888.00 2015-06-13 04:45:56.750 164 12584.10 173.53 54645.62 88888.00 2015-06-13 04:45:56.875 164 12584.15 173.53 54645.60 88888.00 2015-06-13 04:45:57.000 164 12584.20 173.50 54645.62 88888.00 2015-06-13 04:45:57.125 164 12584.25 173.50 54645.62 88888.00 2015-06-13 04:45:57.250 164 12584.17 173.47 54645.65 88888.00 2015-06-13 04:45:57.375 164 12584.08 173.45 54645.62 88888.00 2015-06-13 04:45:57.500 164 12584.08 173.50 54645.65 88888.00 2015-06-13 04:45:57.625 164 12584.12 173.53 54645.62 88888.00 2015-06-13 04:45:57.750 164 12584.12 173.55 54645.68 88888.00 2015-06-13 04:45:57.875 164 12584.15 173.53 54645.65 88888.00 2015-06-13 04:45:58.000 164 12584.12 173.47 54645.62 88888.00 2015-06-13 04:45:58.125 164 12584.10 173.45 54645.65 88888.00 2015-06-13 04:45:58.250 164 12584.02 173.43 54645.62 88888.00 2015-06-13 04:45:58.375 164 12584.05 173.45 54645.65 88888.00 2015-06-13 04:45:58.500 164 12584.12 173.45 54645.62 88888.00 2015-06-13 04:45:58.625 164 12584.12 173.45 54645.62 88888.00 2015-06-13 04:45:58.750 164 12584.08 173.45 54645.60 88888.00 2015-06-13 04:45:58.875 164 12584.02 173.43 54645.62 88888.00 2015-06-13 04:45:59.000 164 12584.05 173.45 54645.62 88888.00 2015-06-13 04:45:59.125 164 12584.08 173.47 54645.65 88888.00 2015-06-13 04:45:59.250 164 12584.00 173.45 54645.62 88888.00 2015-06-13 04:45:59.375 164 12583.98 173.45 54645.62 88888.00 2015-06-13 04:45:59.500 164 12583.95 173.40 54645.62 88888.00 2015-06-13 04:45:59.625 164 12584.00 173.40 54645.65 88888.00 2015-06-13 04:45:59.750 164 12584.02 173.43 54645.65 88888.00 2015-06-13 04:45:59.875 164 12584.02 173.43 54645.68 88888.00 2015-06-13 04:46:00.000 164 12584.00 173.40 54645.65 88888.00 2015-06-13 04:46:00.125 164 12584.00 173.40 54645.65 88888.00 2015-06-13 04:46:00.250 164 12583.95 173.43 54645.65 88888.00 2015-06-13 04:46:00.375 164 12583.92 173.45 54645.68 88888.00 2015-06-13 04:46:00.500 164 12583.88 173.43 54645.68 88888.00 2015-06-13 04:46:00.625 164 12583.88 173.43 54645.68 88888.00 2015-06-13 04:46:00.750 164 12583.92 173.40 54645.68 88888.00 2015-06-13 04:46:00.875 164 12583.85 173.35 54645.65 88888.00 2015-06-13 04:46:01.000 164 12583.85 173.35 54645.62 88888.00 2015-06-13 04:46:01.125 164 12583.80 173.35 54645.62 88888.00 2015-06-13 04:46:01.250 164 12583.83 173.35 54645.65 88888.00 2015-06-13 04:46:01.375 164 12583.90 173.38 54645.65 88888.00 2015-06-13 04:46:01.500 164 12583.85 173.35 54645.65 88888.00 2015-06-13 04:46:01.625 164 12583.80 173.32 54645.65 88888.00 2015-06-13 04:46:01.750 164 12583.73 173.30 54645.68 88888.00 2015-06-13 04:46:01.875 164 12583.73 173.35 54645.68 88888.00 2015-06-13 04:46:02.000 164 12583.73 173.32 54645.68 88888.00 2015-06-13 04:46:02.125 164 12583.70 173.32 54645.68 88888.00 2015-06-13 04:46:02.250 164 12583.70 173.30 54645.65 88888.00 2015-06-13 04:46:02.375 164 12583.73 173.28 54645.62 88888.00 2015-06-13 04:46:02.500 164 12583.67 173.28 54645.62 88888.00 2015-06-13 04:46:02.625 164 12583.65 173.28 54645.65 88888.00 2015-06-13 04:46:02.750 164 12583.65 173.30 54645.65 88888.00 2015-06-13 04:46:02.875 164 12583.60 173.30 54645.65 88888.00 2015-06-13 04:46:03.000 164 12583.55 173.28 54645.65 88888.00 2015-06-13 04:46:03.125 164 12583.58 173.22 54645.65 88888.00 2015-06-13 04:46:03.250 164 12583.50 173.18 54645.60 88888.00 2015-06-13 04:46:03.375 164 12583.52 173.18 54645.62 88888.00 2015-06-13 04:46:03.500 164 12583.60 173.22 54645.65 88888.00 2015-06-13 04:46:03.625 164 12583.60 173.20 54645.70 88888.00 2015-06-13 04:46:03.750 164 12583.60 173.22 54645.70 88888.00 2015-06-13 04:46:03.875 164 12583.58 173.20 54645.70 88888.00 2015-06-13 04:46:04.000 164 12583.52 173.22 54645.70 88888.00 2015-06-13 04:46:04.125 164 12583.42 173.20 54645.72 88888.00 2015-06-13 04:46:04.250 164 12583.42 173.20 54645.70 88888.00 2015-06-13 04:46:04.375 164 12583.48 173.22 54645.72 88888.00 2015-06-13 04:46:04.500 164 12583.42 173.20 54645.70 88888.00 2015-06-13 04:46:04.625 164 12583.40 173.20 54645.68 88888.00 2015-06-13 04:46:04.750 164 12583.50 173.22 54645.68 88888.00 2015-06-13 04:46:04.875 164 12583.45 173.20 54645.70 88888.00 2015-06-13 04:46:05.000 164 12583.45 173.20 54645.70 88888.00 2015-06-13 04:46:05.125 164 12583.52 173.22 54645.75 88888.00 2015-06-13 04:46:05.250 164 12583.48 173.18 54645.72 88888.00 2015-06-13 04:46:05.375 164 12583.45 173.15 54645.72 88888.00 2015-06-13 04:46:05.500 164 12583.40 173.18 54645.72 88888.00 2015-06-13 04:46:05.625 164 12583.40 173.12 54645.72 88888.00 2015-06-13 04:46:05.750 164 12583.40 173.10 54645.72 88888.00 2015-06-13 04:46:05.875 164 12583.40 173.10 54645.72 88888.00 2015-06-13 04:46:06.000 164 12583.40 173.12 54645.72 88888.00 2015-06-13 04:46:06.125 164 12583.38 173.10 54645.75 88888.00 2015-06-13 04:46:06.250 164 12583.30 173.10 54645.72 88888.00 2015-06-13 04:46:06.375 164 12583.30 173.15 54645.75 88888.00 2015-06-13 04:46:06.500 164 12583.30 173.12 54645.75 88888.00 2015-06-13 04:46:06.625 164 12583.30 173.10 54645.72 88888.00 2015-06-13 04:46:06.750 164 12583.27 173.10 54645.72 88888.00 2015-06-13 04:46:06.875 164 12583.27 173.10 54645.75 88888.00 2015-06-13 04:46:07.000 164 12583.27 173.07 54645.72 88888.00 2015-06-13 04:46:07.125 164 12583.25 173.10 54645.72 88888.00 2015-06-13 04:46:07.250 164 12583.25 173.05 54645.75 88888.00 2015-06-13 04:46:07.375 164 12583.27 173.07 54645.78 88888.00 2015-06-13 04:46:07.500 164 12583.17 173.05 54645.78 88888.00 2015-06-13 04:46:07.625 164 12583.17 173.03 54645.72 88888.00 2015-06-13 04:46:07.750 164 12583.20 173.05 54645.78 88888.00 2015-06-13 04:46:07.875 164 12583.25 173.05 54645.78 88888.00 2015-06-13 04:46:08.000 164 12583.20 173.05 54645.78 88888.00 2015-06-13 04:46:08.125 164 12583.12 173.03 54645.80 88888.00 2015-06-13 04:46:08.250 164 12583.10 173.03 54645.80 88888.00 2015-06-13 04:46:08.375 164 12583.15 173.03 54645.82 88888.00 2015-06-13 04:46:08.500 164 12583.10 173.03 54645.82 88888.00 2015-06-13 04:46:08.625 164 12583.08 172.97 54645.82 88888.00 2015-06-13 04:46:08.750 164 12583.08 172.97 54645.78 88888.00 2015-06-13 04:46:08.875 164 12583.05 172.93 54645.78 88888.00 2015-06-13 04:46:09.000 164 12583.12 172.95 54645.75 88888.00 2015-06-13 04:46:09.125 164 12583.05 173.00 54645.78 88888.00 2015-06-13 04:46:09.250 164 12582.98 172.95 54645.80 88888.00 2015-06-13 04:46:09.375 164 12582.98 172.95 54645.82 88888.00 2015-06-13 04:46:09.500 164 12582.98 172.95 54645.80 88888.00 2015-06-13 04:46:09.625 164 12583.02 172.95 54645.82 88888.00 2015-06-13 04:46:09.750 164 12583.05 172.97 54645.78 88888.00 2015-06-13 04:46:09.875 164 12583.00 172.97 54645.80 88888.00 2015-06-13 04:46:10.000 164 12582.98 172.97 54645.78 88888.00 2015-06-13 04:46:10.125 164 12582.98 172.95 54645.80 88888.00 2015-06-13 04:46:10.250 164 12582.85 172.90 54645.80 88888.00 2015-06-13 04:46:10.375 164 12582.83 172.90 54645.80 88888.00 2015-06-13 04:46:10.500 164 12582.83 172.93 54645.80 88888.00 2015-06-13 04:46:10.625 164 12582.88 172.90 54645.80 88888.00 2015-06-13 04:46:10.750 164 12582.90 172.90 54645.80 88888.00 2015-06-13 04:46:10.875 164 12582.88 172.88 54645.80 88888.00 2015-06-13 04:46:11.000 164 12582.88 172.90 54645.80 88888.00 2015-06-13 04:46:11.125 164 12582.85 172.90 54645.88 88888.00 2015-06-13 04:46:11.250 164 12582.85 172.88 54645.88 88888.00 2015-06-13 04:46:11.375 164 12582.90 172.85 54645.88 88888.00 2015-06-13 04:46:11.500 164 12582.88 172.82 54645.85 88888.00 2015-06-13 04:46:11.625 164 12582.85 172.85 54645.88 88888.00 2015-06-13 04:46:11.750 164 12582.83 172.85 54645.85 88888.00 2015-06-13 04:46:11.875 164 12582.80 172.82 54645.82 88888.00 2015-06-13 04:46:12.000 164 12582.73 172.82 54645.88 88888.00 2015-06-13 04:46:12.125 164 12582.70 172.82 54645.90 88888.00 2015-06-13 04:46:12.250 164 12582.65 172.82 54645.88 88888.00 2015-06-13 04:46:12.375 164 12582.67 172.82 54645.85 88888.00 2015-06-13 04:46:12.500 164 12582.75 172.82 54645.88 88888.00 2015-06-13 04:46:12.625 164 12582.70 172.82 54645.88 88888.00 2015-06-13 04:46:12.750 164 12582.62 172.82 54645.88 88888.00 2015-06-13 04:46:12.875 164 12582.62 172.80 54645.88 88888.00 2015-06-13 04:46:13.000 164 12582.60 172.80 54645.85 88888.00 2015-06-13 04:46:13.125 164 12582.58 172.80 54645.88 88888.00 2015-06-13 04:46:13.250 164 12582.52 172.80 54645.90 88888.00 2015-06-13 04:46:13.375 164 12582.48 172.80 54645.88 88888.00 2015-06-13 04:46:13.500 164 12582.48 172.80 54645.85 88888.00 2015-06-13 04:46:13.625 164 12582.50 172.80 54645.85 88888.00 2015-06-13 04:46:13.750 164 12582.50 172.82 54645.88 88888.00 2015-06-13 04:46:13.875 164 12582.50 172.80 54645.90 88888.00 2015-06-13 04:46:14.000 164 12582.48 172.78 54645.88 88888.00 2015-06-13 04:46:14.125 164 12582.50 172.78 54645.88 88888.00 2015-06-13 04:46:14.250 164 12582.50 172.78 54645.88 88888.00 2015-06-13 04:46:14.375 164 12582.52 172.80 54645.90 88888.00 2015-06-13 04:46:14.500 164 12582.50 172.78 54645.88 88888.00 2015-06-13 04:46:14.625 164 12582.48 172.75 54645.88 88888.00 2015-06-13 04:46:14.750 164 12582.42 172.75 54645.88 88888.00 2015-06-13 04:46:14.875 164 12582.40 172.78 54645.90 88888.00 2015-06-13 04:46:15.000 164 12582.38 172.75 54645.88 88888.00 2015-06-13 04:46:15.125 164 12582.40 172.75 54645.93 88888.00 2015-06-13 04:46:15.250 164 12582.40 172.78 54645.95 88888.00 2015-06-13 04:46:15.375 164 12582.42 172.80 54645.95 88888.00 2015-06-13 04:46:15.500 164 12582.45 172.78 54645.95 88888.00 2015-06-13 04:46:15.625 164 12582.40 172.75 54645.93 88888.00 2015-06-13 04:46:15.750 164 12582.35 172.72 54645.95 88888.00 2015-06-13 04:46:15.875 164 12582.33 172.70 54645.90 88888.00 2015-06-13 04:46:16.000 164 12582.33 172.72 54645.93 88888.00 2015-06-13 04:46:16.125 164 12582.25 172.72 54645.95 88888.00 2015-06-13 04:46:16.250 164 12582.23 172.70 54645.93 88888.00 2015-06-13 04:46:16.375 164 12582.23 172.72 54645.93 88888.00 2015-06-13 04:46:16.500 164 12582.20 172.75 54645.97 88888.00 2015-06-13 04:46:16.625 164 12582.15 172.75 54645.93 88888.00 2015-06-13 04:46:16.750 164 12582.15 172.75 54645.97 88888.00 2015-06-13 04:46:16.875 164 12582.17 172.70 54645.95 88888.00 2015-06-13 04:46:17.000 164 12582.15 172.68 54645.95 88888.00 2015-06-13 04:46:17.125 164 12582.15 172.68 54645.95 88888.00 2015-06-13 04:46:17.250 164 12582.12 172.70 54645.95 88888.00 2015-06-13 04:46:17.375 164 12582.12 172.72 54645.95 88888.00 2015-06-13 04:46:17.500 164 12582.12 172.78 54645.97 88888.00 2015-06-13 04:46:17.625 164 12582.12 172.75 54645.95 88888.00 2015-06-13 04:46:17.750 164 12582.10 172.72 54645.95 88888.00 2015-06-13 04:46:17.875 164 12582.05 172.72 54645.93 88888.00 2015-06-13 04:46:18.000 164 12582.10 172.72 54645.95 88888.00 2015-06-13 04:46:18.125 164 12582.10 172.72 54645.95 88888.00 2015-06-13 04:46:18.250 164 12582.02 172.72 54645.97 88888.00 2015-06-13 04:46:18.375 164 12582.05 172.72 54645.97 88888.00 2015-06-13 04:46:18.500 164 12582.00 172.72 54645.97 88888.00 2015-06-13 04:46:18.625 164 12582.02 172.70 54645.97 88888.00 2015-06-13 04:46:18.750 164 12582.02 172.70 54645.95 88888.00 2015-06-13 04:46:18.875 164 12582.05 172.70 54645.97 88888.00 2015-06-13 04:46:19.000 164 12582.02 172.70 54645.95 88888.00 2015-06-13 04:46:19.125 164 12582.02 172.68 54645.93 88888.00 2015-06-13 04:46:19.250 164 12581.98 172.68 54645.95 88888.00 2015-06-13 04:46:19.375 164 12582.00 172.68 54645.95 88888.00 2015-06-13 04:46:19.500 164 12582.00 172.65 54645.93 88888.00 2015-06-13 04:46:19.625 164 12582.00 172.68 54645.97 88888.00 2015-06-13 04:46:19.750 164 12582.02 172.65 54645.97 88888.00 2015-06-13 04:46:19.875 164 12582.02 172.65 54645.97 88888.00 2015-06-13 04:46:20.000 164 12582.02 172.68 54645.93 88888.00 2015-06-13 04:46:20.125 164 12581.98 172.65 54645.97 88888.00 2015-06-13 04:46:20.250 164 12581.88 172.60 54645.95 88888.00 2015-06-13 04:46:20.375 164 12581.88 172.62 54645.95 88888.00 2015-06-13 04:46:20.500 164 12581.90 172.62 54645.97 88888.00 2015-06-13 04:46:20.625 164 12581.88 172.65 54645.95 88888.00 2015-06-13 04:46:20.750 164 12581.85 172.65 54645.95 88888.00 2015-06-13 04:46:20.875 164 12581.88 172.65 54645.93 88888.00 2015-06-13 04:46:21.000 164 12581.88 172.60 54645.90 88888.00 2015-06-13 04:46:21.125 164 12581.80 172.60 54645.93 88888.00 2015-06-13 04:46:21.250 164 12581.77 172.62 54645.93 88888.00 2015-06-13 04:46:21.375 164 12581.83 172.68 54645.95 88888.00 2015-06-13 04:46:21.500 164 12581.83 172.65 54645.93 88888.00 2015-06-13 04:46:21.625 164 12581.80 172.65 54645.95 88888.00 2015-06-13 04:46:21.750 164 12581.77 172.65 54645.95 88888.00 2015-06-13 04:46:21.875 164 12581.80 172.68 54645.97 88888.00 2015-06-13 04:46:22.000 164 12581.80 172.68 54645.95 88888.00 2015-06-13 04:46:22.125 164 12581.77 172.68 54645.95 88888.00 2015-06-13 04:46:22.250 164 12581.73 172.62 54645.95 88888.00 2015-06-13 04:46:22.375 164 12581.67 172.65 54645.97 88888.00 2015-06-13 04:46:22.500 164 12581.70 172.68 54645.97 88888.00 2015-06-13 04:46:22.625 164 12581.73 172.65 54645.95 88888.00 2015-06-13 04:46:22.750 164 12581.73 172.62 54645.95 88888.00 2015-06-13 04:46:22.875 164 12581.77 172.60 54645.93 88888.00 2015-06-13 04:46:23.000 164 12581.77 172.62 54645.90 88888.00 2015-06-13 04:46:23.125 164 12581.73 172.60 54645.95 88888.00 2015-06-13 04:46:23.250 164 12581.67 172.60 54646.00 88888.00 2015-06-13 04:46:23.375 164 12581.73 172.62 54645.97 88888.00 2015-06-13 04:46:23.500 164 12581.73 172.65 54645.95 88888.00 2015-06-13 04:46:23.625 164 12581.75 172.65 54645.97 88888.00 2015-06-13 04:46:23.750 164 12581.70 172.65 54645.95 88888.00 2015-06-13 04:46:23.875 164 12581.65 172.62 54645.97 88888.00 2015-06-13 04:46:24.000 164 12581.67 172.60 54645.93 88888.00 2015-06-13 04:46:24.125 164 12581.67 172.60 54645.95 88888.00 2015-06-13 04:46:24.250 164 12581.67 172.57 54645.97 88888.00 2015-06-13 04:46:24.375 164 12581.70 172.62 54645.97 88888.00 2015-06-13 04:46:24.500 164 12581.75 172.62 54645.97 88888.00 2015-06-13 04:46:24.625 164 12581.67 172.60 54645.97 88888.00 2015-06-13 04:46:24.750 164 12581.62 172.57 54645.95 88888.00 2015-06-13 04:46:24.875 164 12581.62 172.60 54645.95 88888.00 2015-06-13 04:46:25.000 164 12581.60 172.62 54645.95 88888.00 2015-06-13 04:46:25.125 164 12581.50 172.62 54645.93 88888.00 2015-06-13 04:46:25.250 164 12581.52 172.62 54645.93 88888.00 2015-06-13 04:46:25.375 164 12581.58 172.62 54645.95 88888.00 2015-06-13 04:46:25.500 164 12581.55 172.62 54645.93 88888.00 2015-06-13 04:46:25.625 164 12581.52 172.60 54645.95 88888.00 2015-06-13 04:46:25.750 164 12581.50 172.57 54645.97 88888.00 2015-06-13 04:46:25.875 164 12581.50 172.60 54645.95 88888.00 2015-06-13 04:46:26.000 164 12581.48 172.60 54645.95 88888.00 2015-06-13 04:46:26.125 164 12581.48 172.60 54645.97 88888.00 2015-06-13 04:46:26.250 164 12581.45 172.55 54645.97 88888.00 2015-06-13 04:46:26.375 164 12581.42 172.57 54645.95 88888.00 2015-06-13 04:46:26.500 164 12581.40 172.60 54645.97 88888.00 2015-06-13 04:46:26.625 164 12581.45 172.60 54645.97 88888.00 2015-06-13 04:46:26.750 164 12581.50 172.60 54645.95 88888.00 2015-06-13 04:46:26.875 164 12581.50 172.57 54645.95 88888.00 2015-06-13 04:46:27.000 164 12581.50 172.60 54645.95 88888.00 2015-06-13 04:46:27.125 164 12581.42 172.60 54645.93 88888.00 2015-06-13 04:46:27.250 164 12581.35 172.57 54646.00 88888.00 2015-06-13 04:46:27.375 164 12581.35 172.57 54645.97 88888.00 2015-06-13 04:46:27.500 164 12581.30 172.62 54646.00 88888.00 2015-06-13 04:46:27.625 164 12581.35 172.57 54645.97 88888.00 2015-06-13 04:46:27.750 164 12581.35 172.57 54645.95 88888.00 2015-06-13 04:46:27.875 164 12581.40 172.62 54646.00 88888.00 2015-06-13 04:46:28.000 164 12581.45 172.60 54645.97 88888.00 2015-06-13 04:46:28.125 164 12581.38 172.60 54645.97 88888.00 2015-06-13 04:46:28.250 164 12581.33 172.57 54645.97 88888.00 2015-06-13 04:46:28.375 164 12581.30 172.57 54645.97 88888.00 2015-06-13 04:46:28.500 164 12581.25 172.57 54645.95 88888.00 2015-06-13 04:46:28.625 164 12581.30 172.57 54645.93 88888.00 2015-06-13 04:46:28.750 164 12581.30 172.60 54645.97 88888.00 2015-06-13 04:46:28.875 164 12581.27 172.62 54645.95 88888.00 2015-06-13 04:46:29.000 164 12581.25 172.60 54645.95 88888.00 2015-06-13 04:46:29.125 164 12581.27 172.57 54645.93 88888.00 2015-06-13 04:46:29.250 164 12581.25 172.57 54645.90 88888.00 2015-06-13 04:46:29.375 164 12581.33 172.60 54645.95 88888.00 2015-06-13 04:46:29.500 164 12581.30 172.60 54645.97 88888.00 2015-06-13 04:46:29.625 164 12581.25 172.57 54645.93 88888.00 2015-06-13 04:46:29.750 164 12581.20 172.55 54645.97 88888.00 2015-06-13 04:46:29.875 164 12581.20 172.57 54645.97 88888.00 2015-06-13 04:46:30.000 164 12581.23 172.57 54645.97 88888.00 2015-06-13 04:46:30.125 164 12581.15 172.55 54645.95 88888.00 2015-06-13 04:46:30.250 164 12581.12 172.53 54645.95 88888.00 2015-06-13 04:46:30.375 164 12581.17 172.55 54645.95 88888.00 2015-06-13 04:46:30.500 164 12581.17 172.55 54645.97 88888.00 2015-06-13 04:46:30.625 164 12581.20 172.57 54645.97 88888.00 2015-06-13 04:46:30.750 164 12581.25 172.57 54645.95 88888.00 2015-06-13 04:46:30.875 164 12581.20 172.55 54645.95 88888.00 2015-06-13 04:46:31.000 164 12581.17 172.55 54645.97 88888.00 2015-06-13 04:46:31.125 164 12581.20 172.57 54645.97 88888.00 2015-06-13 04:46:31.250 164 12581.20 172.55 54645.97 88888.00 2015-06-13 04:46:31.375 164 12581.17 172.53 54645.95 88888.00 2015-06-13 04:46:31.500 164 12581.15 172.53 54645.95 88888.00 2015-06-13 04:46:31.625 164 12581.15 172.53 54645.95 88888.00 2015-06-13 04:46:31.750 164 12581.15 172.55 54645.95 88888.00 2015-06-13 04:46:31.875 164 12581.10 172.55 54645.93 88888.00 2015-06-13 04:46:32.000 164 12581.10 172.53 54645.95 88888.00 2015-06-13 04:46:32.125 164 12581.10 172.50 54645.93 88888.00 2015-06-13 04:46:32.250 164 12581.10 172.47 54645.95 88888.00 2015-06-13 04:46:32.375 164 12581.12 172.45 54645.93 88888.00 2015-06-13 04:46:32.500 164 12581.12 172.50 54645.95 88888.00 2015-06-13 04:46:32.625 164 12581.12 172.47 54645.97 88888.00 2015-06-13 04:46:32.750 164 12581.15 172.43 54645.95 88888.00 2015-06-13 04:46:32.875 164 12581.17 172.45 54645.95 88888.00 2015-06-13 04:46:33.000 164 12581.20 172.50 54645.95 88888.00 2015-06-13 04:46:33.125 164 12581.17 172.50 54645.95 88888.00 2015-06-13 04:46:33.250 164 12581.10 172.50 54645.97 88888.00 2015-06-13 04:46:33.375 164 12581.12 172.47 54645.97 88888.00 2015-06-13 04:46:33.500 164 12581.12 172.45 54645.97 88888.00 2015-06-13 04:46:33.625 164 12581.10 172.45 54645.95 88888.00 2015-06-13 04:46:33.750 164 12581.02 172.43 54645.95 88888.00 2015-06-13 04:46:33.875 164 12581.05 172.45 54645.95 88888.00 2015-06-13 04:46:34.000 164 12581.08 172.40 54645.93 88888.00 2015-06-13 04:46:34.125 164 12581.05 172.43 54645.95 88888.00 2015-06-13 04:46:34.250 164 12581.10 172.43 54645.95 88888.00 2015-06-13 04:46:34.375 164 12581.08 172.45 54645.97 88888.00 2015-06-13 04:46:34.500 164 12581.05 172.45 54645.95 88888.00 2015-06-13 04:46:34.625 164 12581.10 172.47 54645.95 88888.00 2015-06-13 04:46:34.750 164 12581.08 172.40 54645.95 88888.00 2015-06-13 04:46:34.875 164 12581.08 172.38 54645.93 88888.00 2015-06-13 04:46:35.000 164 12581.08 172.43 54645.95 88888.00 2015-06-13 04:46:35.125 164 12581.02 172.43 54645.95 88888.00 2015-06-13 04:46:35.250 164 12581.00 172.38 54645.93 88888.00 2015-06-13 04:46:35.375 164 12581.08 172.38 54645.93 88888.00 2015-06-13 04:46:35.500 164 12581.12 172.43 54645.93 88888.00 2015-06-13 04:46:35.625 164 12581.15 172.40 54645.90 88888.00 2015-06-13 04:46:35.750 164 12581.05 172.43 54645.93 88888.00 2015-06-13 04:46:35.875 164 12581.02 172.40 54645.93 88888.00 2015-06-13 04:46:36.000 164 12581.00 172.40 54645.93 88888.00 2015-06-13 04:46:36.125 164 12581.00 172.40 54645.90 88888.00 2015-06-13 04:46:36.250 164 12580.98 172.35 54645.93 88888.00 2015-06-13 04:46:36.375 164 12581.00 172.35 54645.93 88888.00 2015-06-13 04:46:36.500 164 12580.98 172.35 54645.93 88888.00 2015-06-13 04:46:36.625 164 12580.98 172.38 54645.90 88888.00 2015-06-13 04:46:36.750 164 12580.98 172.38 54645.93 88888.00 2015-06-13 04:46:36.875 164 12580.98 172.40 54645.90 88888.00 2015-06-13 04:46:37.000 164 12580.92 172.40 54645.90 88888.00 2015-06-13 04:46:37.125 164 12580.95 172.40 54645.93 88888.00 2015-06-13 04:46:37.250 164 12580.95 172.40 54645.95 88888.00 2015-06-13 04:46:37.375 164 12580.98 172.40 54645.90 88888.00 2015-06-13 04:46:37.500 164 12581.00 172.40 54645.90 88888.00 2015-06-13 04:46:37.625 164 12580.90 172.40 54645.88 88888.00 2015-06-13 04:46:37.750 164 12580.88 172.40 54645.88 88888.00 2015-06-13 04:46:37.875 164 12580.92 172.43 54645.90 88888.00 2015-06-13 04:46:38.000 164 12581.02 172.43 54645.95 88888.00 2015-06-13 04:46:38.125 164 12581.00 172.43 54645.95 88888.00 2015-06-13 04:46:38.250 164 12580.95 172.32 54645.90 88888.00 2015-06-13 04:46:38.375 164 12580.95 172.32 54645.88 88888.00 2015-06-13 04:46:38.500 164 12580.90 172.32 54645.93 88888.00 2015-06-13 04:46:38.625 164 12580.88 172.35 54645.88 88888.00 2015-06-13 04:46:38.750 164 12580.92 172.35 54645.90 88888.00 2015-06-13 04:46:38.875 164 12580.90 172.35 54645.88 88888.00 2015-06-13 04:46:39.000 164 12580.88 172.32 54645.88 88888.00 2015-06-13 04:46:39.125 164 12580.90 172.32 54645.90 88888.00 2015-06-13 04:46:39.250 164 12580.85 172.35 54645.93 88888.00 2015-06-13 04:46:39.375 164 12580.83 172.32 54645.90 88888.00 2015-06-13 04:46:39.500 164 12580.83 172.30 54645.90 88888.00 2015-06-13 04:46:39.625 164 12580.83 172.32 54645.93 88888.00 2015-06-13 04:46:39.750 164 12580.85 172.32 54645.90 88888.00 2015-06-13 04:46:39.875 164 12580.88 172.35 54645.85 88888.00 2015-06-13 04:46:40.000 164 12580.85 172.35 54645.82 88888.00 2015-06-13 04:46:40.125 164 12580.85 172.35 54645.85 88888.00 2015-06-13 04:46:40.250 164 12580.83 172.28 54645.88 88888.00 2015-06-13 04:46:40.375 164 12580.80 172.30 54645.88 88888.00 2015-06-13 04:46:40.500 164 12580.80 172.32 54645.88 88888.00 2015-06-13 04:46:40.625 164 12580.83 172.32 54645.90 88888.00 2015-06-13 04:46:40.750 164 12580.85 172.30 54645.90 88888.00 2015-06-13 04:46:40.875 164 12580.83 172.25 54645.90 88888.00 2015-06-13 04:46:41.000 164 12580.75 172.32 54645.88 88888.00 2015-06-13 04:46:41.125 164 12580.67 172.30 54645.88 88888.00 2015-06-13 04:46:41.250 164 12580.70 172.28 54645.88 88888.00 2015-06-13 04:46:41.375 164 12580.77 172.32 54645.88 88888.00 2015-06-13 04:46:41.500 164 12580.75 172.32 54645.85 88888.00 2015-06-13 04:46:41.625 164 12580.77 172.30 54645.85 88888.00 2015-06-13 04:46:41.750 164 12580.77 172.30 54645.85 88888.00 2015-06-13 04:46:41.875 164 12580.77 172.30 54645.90 88888.00 2015-06-13 04:46:42.000 164 12580.77 172.30 54645.88 88888.00 2015-06-13 04:46:42.125 164 12580.80 172.28 54645.90 88888.00 2015-06-13 04:46:42.250 164 12580.75 172.28 54645.90 88888.00 2015-06-13 04:46:42.375 164 12580.80 172.25 54645.93 88888.00 2015-06-13 04:46:42.500 164 12580.77 172.25 54645.88 88888.00 2015-06-13 04:46:42.625 164 12580.73 172.25 54645.85 88888.00 2015-06-13 04:46:42.750 164 12580.67 172.25 54645.85 88888.00 2015-06-13 04:46:42.875 164 12580.67 172.25 54645.88 88888.00 2015-06-13 04:46:43.000 164 12580.65 172.25 54645.88 88888.00 2015-06-13 04:46:43.125 164 12580.70 172.28 54645.90 88888.00 2015-06-13 04:46:43.250 164 12580.70 172.28 54645.88 88888.00 2015-06-13 04:46:43.375 164 12580.73 172.25 54645.85 88888.00 2015-06-13 04:46:43.500 164 12580.73 172.25 54645.82 88888.00 2015-06-13 04:46:43.625 164 12580.73 172.28 54645.85 88888.00 2015-06-13 04:46:43.750 164 12580.77 172.22 54645.90 88888.00 2015-06-13 04:46:43.875 164 12580.80 172.25 54645.88 88888.00 2015-06-13 04:46:44.000 164 12580.77 172.25 54645.85 88888.00 2015-06-13 04:46:44.125 164 12580.75 172.25 54645.82 88888.00 2015-06-13 04:46:44.250 164 12580.73 172.20 54645.85 88888.00 2015-06-13 04:46:44.375 164 12580.77 172.22 54645.80 88888.00 2015-06-13 04:46:44.500 164 12580.80 172.25 54645.82 88888.00 2015-06-13 04:46:44.625 164 12580.70 172.22 54645.82 88888.00 2015-06-13 04:46:44.750 164 12580.67 172.22 54645.82 88888.00 2015-06-13 04:46:44.875 164 12580.65 172.22 54645.82 88888.00 2015-06-13 04:46:45.000 164 12580.75 172.22 54645.82 88888.00 2015-06-13 04:46:45.125 164 12580.73 172.20 54645.85 88888.00 2015-06-13 04:46:45.250 164 12580.67 172.18 54645.80 88888.00 2015-06-13 04:46:45.375 164 12580.70 172.20 54645.82 88888.00 2015-06-13 04:46:45.500 164 12580.73 172.28 54645.80 88888.00 2015-06-13 04:46:45.625 164 12580.70 172.25 54645.80 88888.00 2015-06-13 04:46:45.750 164 12580.65 172.22 54645.80 88888.00 2015-06-13 04:46:45.875 164 12580.62 172.20 54645.82 88888.00 2015-06-13 04:46:46.000 164 12580.65 172.18 54645.78 88888.00 2015-06-13 04:46:46.125 164 12580.62 172.12 54645.75 88888.00 2015-06-13 04:46:46.250 164 12580.65 172.15 54645.78 88888.00 2015-06-13 04:46:46.375 164 12580.70 172.15 54645.80 88888.00 2015-06-13 04:46:46.500 164 12580.62 172.15 54645.78 88888.00 2015-06-13 04:46:46.625 164 12580.60 172.15 54645.80 88888.00 2015-06-13 04:46:46.750 164 12580.65 172.15 54645.80 88888.00 2015-06-13 04:46:46.875 164 12580.67 172.20 54645.80 88888.00 2015-06-13 04:46:47.000 164 12580.65 172.18 54645.78 88888.00 2015-06-13 04:46:47.125 164 12580.62 172.15 54645.80 88888.00 2015-06-13 04:46:47.250 164 12580.58 172.15 54645.78 88888.00 2015-06-13 04:46:47.375 164 12580.62 172.15 54645.72 88888.00 2015-06-13 04:46:47.500 164 12580.60 172.12 54645.75 88888.00 2015-06-13 04:46:47.625 164 12580.58 172.12 54645.72 88888.00 2015-06-13 04:46:47.750 164 12580.65 172.12 54645.75 88888.00 2015-06-13 04:46:47.875 164 12580.65 172.12 54645.72 88888.00 2015-06-13 04:46:48.000 164 12580.65 172.10 54645.72 88888.00 2015-06-13 04:46:48.125 164 12580.62 172.12 54645.75 88888.00 2015-06-13 04:46:48.250 164 12580.58 172.10 54645.72 88888.00 2015-06-13 04:46:48.375 164 12580.58 172.12 54645.75 88888.00 2015-06-13 04:46:48.500 164 12580.58 172.12 54645.78 88888.00 2015-06-13 04:46:48.625 164 12580.58 172.12 54645.75 88888.00 2015-06-13 04:46:48.750 164 12580.55 172.10 54645.72 88888.00 2015-06-13 04:46:48.875 164 12580.55 172.07 54645.75 88888.00 2015-06-13 04:46:49.000 164 12580.67 172.07 54645.72 88888.00 2015-06-13 04:46:49.125 164 12580.73 172.07 54645.75 88888.00 2015-06-13 04:46:49.250 164 12580.58 172.10 54645.75 88888.00 2015-06-13 04:46:49.375 164 12580.52 172.07 54645.75 88888.00 2015-06-13 04:46:49.500 164 12580.50 172.05 54645.75 88888.00 2015-06-13 04:46:49.625 164 12580.58 172.10 54645.75 88888.00 2015-06-13 04:46:49.750 164 12580.60 172.07 54645.72 88888.00 2015-06-13 04:46:49.875 164 12580.67 172.07 54645.72 88888.00 2015-06-13 04:46:50.000 164 12580.62 172.07 54645.70 88888.00 2015-06-13 04:46:50.125 164 12580.65 172.07 54645.70 88888.00 2015-06-13 04:46:50.250 164 12580.60 172.05 54645.72 88888.00 2015-06-13 04:46:50.375 164 12580.60 172.07 54645.70 88888.00 2015-06-13 04:46:50.500 164 12580.55 172.05 54645.72 88888.00 2015-06-13 04:46:50.625 164 12580.50 172.03 54645.72 88888.00 2015-06-13 04:46:50.750 164 12580.52 172.03 54645.72 88888.00 2015-06-13 04:46:50.875 164 12580.62 172.03 54645.72 88888.00 2015-06-13 04:46:51.000 164 12580.62 172.03 54645.70 88888.00 2015-06-13 04:46:51.125 164 12580.58 172.03 54645.70 88888.00 2015-06-13 04:46:51.250 164 12580.50 172.03 54645.68 88888.00 2015-06-13 04:46:51.375 164 12580.50 172.03 54645.70 88888.00 2015-06-13 04:46:51.500 164 12580.52 172.05 54645.68 88888.00 2015-06-13 04:46:51.625 164 12580.52 172.03 54645.70 88888.00 2015-06-13 04:46:51.750 164 12580.52 172.05 54645.70 88888.00 2015-06-13 04:46:51.875 164 12580.52 172.10 54645.70 88888.00 2015-06-13 04:46:52.000 164 12580.52 172.07 54645.68 88888.00 2015-06-13 04:46:52.125 164 12580.55 172.03 54645.70 88888.00 2015-06-13 04:46:52.250 164 12580.45 172.00 54645.68 88888.00 2015-06-13 04:46:52.375 164 12580.48 171.97 54645.65 88888.00 2015-06-13 04:46:52.500 164 12580.48 172.00 54645.68 88888.00 2015-06-13 04:46:52.625 164 12580.55 172.03 54645.68 88888.00 2015-06-13 04:46:52.750 164 12580.58 172.03 54645.68 88888.00 2015-06-13 04:46:52.875 164 12580.55 172.00 54645.70 88888.00 2015-06-13 04:46:53.000 164 12580.50 171.97 54645.70 88888.00 2015-06-13 04:46:53.125 164 12580.50 172.00 54645.72 88888.00 2015-06-13 04:46:53.250 164 12580.48 172.00 54645.75 88888.00 2015-06-13 04:46:53.375 164 12580.52 172.00 54645.70 88888.00 2015-06-13 04:46:53.500 164 12580.48 172.00 54645.72 88888.00 2015-06-13 04:46:53.625 164 12580.40 172.00 54645.70 88888.00 2015-06-13 04:46:53.750 164 12580.38 171.97 54645.68 88888.00 2015-06-13 04:46:53.875 164 12580.42 172.00 54645.70 88888.00 2015-06-13 04:46:54.000 164 12580.42 171.97 54645.68 88888.00 2015-06-13 04:46:54.125 164 12580.42 172.00 54645.68 88888.00 2015-06-13 04:46:54.250 164 12580.40 171.95 54645.68 88888.00 2015-06-13 04:46:54.375 164 12580.45 171.97 54645.70 88888.00 2015-06-13 04:46:54.500 164 12580.38 172.00 54645.68 88888.00 2015-06-13 04:46:54.625 164 12580.42 171.97 54645.68 88888.00 2015-06-13 04:46:54.750 164 12580.45 171.95 54645.68 88888.00 2015-06-13 04:46:54.875 164 12580.40 171.95 54645.68 88888.00 2015-06-13 04:46:55.000 164 12580.35 171.95 54645.65 88888.00 2015-06-13 04:46:55.125 164 12580.40 171.93 54645.65 88888.00 2015-06-13 04:46:55.250 164 12580.48 171.90 54645.65 88888.00 2015-06-13 04:46:55.375 164 12580.48 171.93 54645.65 88888.00 2015-06-13 04:46:55.500 164 12580.42 171.90 54645.65 88888.00 2015-06-13 04:46:55.625 164 12580.40 171.90 54645.65 88888.00 2015-06-13 04:46:55.750 164 12580.42 171.93 54645.65 88888.00 2015-06-13 04:46:55.875 164 12580.48 171.95 54645.68 88888.00 2015-06-13 04:46:56.000 164 12580.45 171.93 54645.65 88888.00 2015-06-13 04:46:56.125 164 12580.40 171.90 54645.62 88888.00 2015-06-13 04:46:56.250 164 12580.35 171.90 54645.65 88888.00 2015-06-13 04:46:56.375 164 12580.38 171.90 54645.62 88888.00 2015-06-13 04:46:56.500 164 12580.35 171.90 54645.65 88888.00 2015-06-13 04:46:56.625 164 12580.33 171.90 54645.68 88888.00 2015-06-13 04:46:56.750 164 12580.40 171.90 54645.68 88888.00 2015-06-13 04:46:56.875 164 12580.42 171.90 54645.68 88888.00 2015-06-13 04:46:57.000 164 12580.40 171.88 54645.68 88888.00 2015-06-13 04:46:57.125 164 12580.33 171.85 54645.70 88888.00 2015-06-13 04:46:57.250 164 12580.30 171.85 54645.68 88888.00 2015-06-13 04:46:57.375 164 12580.38 171.88 54645.68 88888.00 2015-06-13 04:46:57.500 164 12580.38 171.85 54645.68 88888.00 2015-06-13 04:46:57.625 164 12580.33 171.85 54645.68 88888.00 2015-06-13 04:46:57.750 164 12580.35 171.88 54645.68 88888.00 2015-06-13 04:46:57.875 164 12580.38 171.82 54645.68 88888.00 2015-06-13 04:46:58.000 164 12580.35 171.78 54645.65 88888.00 2015-06-13 04:46:58.125 164 12580.35 171.82 54645.68 88888.00 2015-06-13 04:46:58.250 164 12580.33 171.85 54645.68 88888.00 2015-06-13 04:46:58.375 164 12580.35 171.85 54645.68 88888.00 2015-06-13 04:46:58.500 164 12580.33 171.82 54645.70 88888.00 2015-06-13 04:46:58.625 164 12580.27 171.85 54645.65 88888.00 2015-06-13 04:46:58.750 164 12580.25 171.82 54645.68 88888.00 2015-06-13 04:46:58.875 164 12580.25 171.80 54645.68 88888.00 2015-06-13 04:46:59.000 164 12580.25 171.82 54645.70 88888.00 2015-06-13 04:46:59.125 164 12580.25 171.82 54645.68 88888.00 2015-06-13 04:46:59.250 164 12580.25 171.78 54645.65 88888.00 2015-06-13 04:46:59.375 164 12580.23 171.78 54645.68 88888.00 2015-06-13 04:46:59.500 164 12580.23 171.80 54645.68 88888.00 2015-06-13 04:46:59.625 164 12580.23 171.80 54645.65 88888.00 2015-06-13 04:46:59.750 164 12580.20 171.78 54645.65 88888.00 2015-06-13 04:46:59.875 164 12580.15 171.75 54645.65 88888.00 2015-06-13 04:47:00.000 164 12580.12 171.72 54645.65 88888.00 2015-06-13 04:47:00.125 164 12580.25 171.72 54645.62 88888.00 2015-06-13 04:47:00.250 164 12580.27 171.72 54645.62 88888.00 2015-06-13 04:47:00.375 164 12580.27 171.75 54645.62 88888.00 2015-06-13 04:47:00.500 164 12580.23 171.75 54645.65 88888.00 2015-06-13 04:47:00.625 164 12580.20 171.72 54645.65 88888.00 2015-06-13 04:47:00.750 164 12580.17 171.72 54645.65 88888.00 2015-06-13 04:47:00.875 164 12580.17 171.72 54645.62 88888.00 2015-06-13 04:47:01.000 164 12580.12 171.70 54645.62 88888.00 2015-06-13 04:47:01.125 164 12580.15 171.68 54645.65 88888.00 2015-06-13 04:47:01.250 164 12580.10 171.68 54645.62 88888.00 2015-06-13 04:47:01.375 164 12580.12 171.70 54645.65 88888.00 2015-06-13 04:47:01.500 164 12580.12 171.68 54645.60 88888.00 2015-06-13 04:47:01.625 164 12580.12 171.65 54645.62 88888.00 2015-06-13 04:47:01.750 164 12580.15 171.65 54645.62 88888.00 2015-06-13 04:47:01.875 164 12580.15 171.65 54645.60 88888.00 2015-06-13 04:47:02.000 164 12580.15 171.68 54645.62 88888.00 2015-06-13 04:47:02.125 164 12580.10 171.68 54645.65 88888.00 2015-06-13 04:47:02.250 164 12580.05 171.55 54645.62 88888.00 2015-06-13 04:47:02.375 164 12580.10 171.47 54645.62 88888.00 2015-06-13 04:47:02.500 164 12580.12 171.53 54645.65 88888.00 2015-06-13 04:47:02.625 164 12580.12 171.57 54645.62 88888.00 2015-06-13 04:47:02.750 164 12580.12 171.60 54645.65 88888.00 2015-06-13 04:47:02.875 164 12580.10 171.62 54645.65 88888.00 2015-06-13 04:47:03.000 164 12580.08 171.60 54645.62 88888.00 2015-06-13 04:47:03.125 164 12580.08 171.57 54645.60 88888.00 2015-06-13 04:47:03.250 164 12580.02 171.55 54645.60 88888.00 2015-06-13 04:47:03.375 164 12580.02 171.57 54645.60 88888.00 2015-06-13 04:47:03.500 164 12580.05 171.55 54645.60 88888.00 2015-06-13 04:47:03.625 164 12580.02 171.55 54645.60 88888.00 2015-06-13 04:47:03.750 164 12580.00 171.55 54645.60 88888.00 2015-06-13 04:47:03.875 164 12579.98 171.55 54645.62 88888.00 2015-06-13 04:47:04.000 164 12579.98 171.57 54645.60 88888.00 2015-06-13 04:47:04.125 164 12579.98 171.57 54645.62 88888.00 2015-06-13 04:47:04.250 164 12580.00 171.53 54645.60 88888.00 2015-06-13 04:47:04.375 164 12580.05 171.53 54645.62 88888.00 2015-06-13 04:47:04.500 164 12580.05 171.53 54645.62 88888.00 2015-06-13 04:47:04.625 164 12580.05 171.50 54645.62 88888.00 2015-06-13 04:47:04.750 164 12580.00 171.53 54645.62 88888.00 2015-06-13 04:47:04.875 164 12579.95 171.55 54645.62 88888.00 2015-06-13 04:47:05.000 164 12579.95 171.55 54645.60 88888.00 2015-06-13 04:47:05.125 164 12579.98 171.55 54645.57 88888.00 2015-06-13 04:47:05.250 164 12580.02 171.55 54645.62 88888.00 2015-06-13 04:47:05.375 164 12580.02 171.55 54645.62 88888.00 2015-06-13 04:47:05.500 164 12579.95 171.53 54645.62 88888.00 2015-06-13 04:47:05.625 164 12579.88 171.50 54645.60 88888.00 2015-06-13 04:47:05.750 164 12579.90 171.50 54645.60 88888.00 2015-06-13 04:47:05.875 164 12579.92 171.50 54645.60 88888.00 2015-06-13 04:47:06.000 164 12579.90 171.47 54645.60 88888.00 2015-06-13 04:47:06.125 164 12579.90 171.47 54645.62 88888.00 2015-06-13 04:47:06.250 164 12579.83 171.47 54645.60 88888.00 2015-06-13 04:47:06.375 164 12579.83 171.47 54645.60 88888.00 2015-06-13 04:47:06.500 164 12579.85 171.50 54645.60 88888.00 2015-06-13 04:47:06.625 164 12579.85 171.47 54645.60 88888.00 2015-06-13 04:47:06.750 164 12579.83 171.45 54645.60 88888.00 2015-06-13 04:47:06.875 164 12579.80 171.45 54645.57 88888.00 2015-06-13 04:47:07.000 164 12579.85 171.45 54645.57 88888.00 2015-06-13 04:47:07.125 164 12579.90 171.43 54645.60 88888.00 2015-06-13 04:47:07.250 164 12579.90 171.43 54645.57 88888.00 2015-06-13 04:47:07.375 164 12579.90 171.43 54645.55 88888.00 2015-06-13 04:47:07.500 164 12579.83 171.45 54645.57 88888.00 2015-06-13 04:47:07.625 164 12579.83 171.43 54645.57 88888.00 2015-06-13 04:47:07.750 164 12579.83 171.43 54645.60 88888.00 2015-06-13 04:47:07.875 164 12579.83 171.43 54645.62 88888.00 2015-06-13 04:47:08.000 164 12579.80 171.40 54645.60 88888.00 2015-06-13 04:47:08.125 164 12579.80 171.40 54645.60 88888.00 2015-06-13 04:47:08.250 164 12579.77 171.40 54645.60 88888.00 2015-06-13 04:47:08.375 164 12579.80 171.40 54645.57 88888.00 2015-06-13 04:47:08.500 164 12579.85 171.35 54645.60 88888.00 2015-06-13 04:47:08.625 164 12579.77 171.35 54645.60 88888.00 2015-06-13 04:47:08.750 164 12579.75 171.38 54645.60 88888.00 2015-06-13 04:47:08.875 164 12579.77 171.32 54645.55 88888.00 2015-06-13 04:47:09.000 164 12579.75 171.30 54645.55 88888.00 2015-06-13 04:47:09.125 164 12579.70 171.32 54645.57 88888.00 2015-06-13 04:47:09.250 164 12579.73 171.35 54645.62 88888.00 2015-06-13 04:47:09.375 164 12579.77 171.35 54645.62 88888.00 2015-06-13 04:47:09.500 164 12579.70 171.35 54645.62 88888.00 2015-06-13 04:47:09.625 164 12579.65 171.35 54645.60 88888.00 2015-06-13 04:47:09.750 164 12579.67 171.32 54645.62 88888.00 2015-06-13 04:47:09.875 164 12579.65 171.32 54645.65 88888.00 2015-06-13 04:47:10.000 164 12579.67 171.32 54645.62 88888.00 2015-06-13 04:47:10.125 164 12579.67 171.32 54645.60 88888.00 2015-06-13 04:47:10.250 164 12579.65 171.30 54645.60 88888.00 2015-06-13 04:47:10.375 164 12579.67 171.30 54645.62 88888.00 2015-06-13 04:47:10.500 164 12579.62 171.28 54645.60 88888.00 2015-06-13 04:47:10.625 164 12579.60 171.28 54645.60 88888.00 2015-06-13 04:47:10.750 164 12579.60 171.28 54645.62 88888.00 2015-06-13 04:47:10.875 164 12579.60 171.28 54645.60 88888.00 2015-06-13 04:47:11.000 164 12579.62 171.25 54645.62 88888.00 2015-06-13 04:47:11.125 164 12579.62 171.28 54645.65 88888.00 2015-06-13 04:47:11.250 164 12579.60 171.28 54645.62 88888.00 2015-06-13 04:47:11.375 164 12579.60 171.25 54645.60 88888.00 2015-06-13 04:47:11.500 164 12579.58 171.28 54645.60 88888.00 2015-06-13 04:47:11.625 164 12579.52 171.28 54645.57 88888.00 2015-06-13 04:47:11.750 164 12579.50 171.28 54645.60 88888.00 2015-06-13 04:47:11.875 164 12579.52 171.28 54645.57 88888.00 2015-06-13 04:47:12.000 164 12579.55 171.25 54645.57 88888.00 2015-06-13 04:47:12.125 164 12579.55 171.25 54645.60 88888.00 2015-06-13 04:47:12.250 164 12579.45 171.18 54645.55 88888.00 2015-06-13 04:47:12.375 164 12579.42 171.20 54645.60 88888.00 2015-06-13 04:47:12.500 164 12579.40 171.22 54645.60 88888.00 2015-06-13 04:47:12.625 164 12579.50 171.22 54645.57 88888.00 2015-06-13 04:47:12.750 164 12579.52 171.20 54645.60 88888.00 2015-06-13 04:47:12.875 164 12579.40 171.20 54645.57 88888.00 2015-06-13 04:47:13.000 164 12579.35 171.20 54645.57 88888.00 2015-06-13 04:47:13.125 164 12579.45 171.20 54645.60 88888.00 2015-06-13 04:47:13.250 164 12579.45 171.15 54645.60 88888.00 2015-06-13 04:47:13.375 164 12579.45 171.15 54645.60 88888.00 2015-06-13 04:47:13.500 164 12579.40 171.18 54645.57 88888.00 2015-06-13 04:47:13.625 164 12579.35 171.20 54645.60 88888.00 2015-06-13 04:47:13.750 164 12579.33 171.20 54645.60 88888.00 2015-06-13 04:47:13.875 164 12579.33 171.20 54645.60 88888.00 2015-06-13 04:47:14.000 164 12579.27 171.18 54645.57 88888.00 2015-06-13 04:47:14.125 164 12579.27 171.18 54645.60 88888.00 2015-06-13 04:47:14.250 164 12579.25 171.15 54645.62 88888.00 2015-06-13 04:47:14.375 164 12579.25 171.18 54645.60 88888.00 2015-06-13 04:47:14.500 164 12579.15 171.12 54645.60 88888.00 2015-06-13 04:47:14.625 164 12579.10 171.15 54645.60 88888.00 2015-06-13 04:47:14.750 164 12579.10 171.15 54645.60 88888.00 2015-06-13 04:47:14.875 164 12579.20 171.18 54645.62 88888.00 2015-06-13 04:47:15.000 164 12579.25 171.15 54645.62 88888.00 2015-06-13 04:47:15.125 164 12579.20 171.15 54645.57 88888.00 2015-06-13 04:47:15.250 164 12579.12 171.12 54645.60 88888.00 2015-06-13 04:47:15.375 164 12579.20 171.15 54645.60 88888.00 2015-06-13 04:47:15.500 164 12579.25 171.15 54645.57 88888.00 2015-06-13 04:47:15.625 164 12579.23 171.18 54645.60 88888.00 2015-06-13 04:47:15.750 164 12579.17 171.15 54645.60 88888.00 2015-06-13 04:47:15.875 164 12579.20 171.15 54645.60 88888.00 2015-06-13 04:47:16.000 164 12579.23 171.15 54645.57 88888.00 2015-06-13 04:47:16.125 164 12579.17 171.12 54645.57 88888.00 2015-06-13 04:47:16.250 164 12579.10 171.10 54645.57 88888.00 2015-06-13 04:47:16.375 164 12579.15 171.12 54645.55 88888.00 2015-06-13 04:47:16.500 164 12579.17 171.10 54645.53 88888.00 2015-06-13 04:47:16.625 164 12579.15 171.10 54645.55 88888.00 2015-06-13 04:47:16.750 164 12579.15 171.10 54645.57 88888.00 2015-06-13 04:47:16.875 164 12579.15 171.07 54645.55 88888.00 2015-06-13 04:47:17.000 164 12579.15 171.05 54645.55 88888.00 2015-06-13 04:47:17.125 164 12579.12 171.05 54645.55 88888.00 2015-06-13 04:47:17.250 164 12579.08 171.05 54645.57 88888.00 2015-06-13 04:47:17.375 164 12579.10 171.03 54645.57 88888.00 2015-06-13 04:47:17.500 164 12579.10 171.03 54645.55 88888.00 2015-06-13 04:47:17.625 164 12579.12 171.03 54645.53 88888.00 2015-06-13 04:47:17.750 164 12579.15 171.05 54645.55 88888.00 2015-06-13 04:47:17.875 164 12579.15 171.03 54645.53 88888.00 2015-06-13 04:47:18.000 164 12579.17 171.05 54645.53 88888.00 2015-06-13 04:47:18.125 164 12579.17 171.05 54645.53 88888.00 2015-06-13 04:47:18.250 164 12579.15 170.97 54645.55 88888.00 2015-06-13 04:47:18.375 164 12579.15 171.00 54645.53 88888.00 2015-06-13 04:47:18.500 164 12579.15 171.03 54645.53 88888.00 2015-06-13 04:47:18.625 164 12579.15 171.05 54645.53 88888.00 2015-06-13 04:47:18.750 164 12579.10 171.00 54645.53 88888.00 2015-06-13 04:47:18.875 164 12579.05 170.97 54645.53 88888.00 2015-06-13 04:47:19.000 164 12579.02 170.97 54645.53 88888.00 2015-06-13 04:47:19.125 164 12579.02 171.00 54645.53 88888.00 2015-06-13 04:47:19.250 164 12578.98 170.97 54645.53 88888.00 2015-06-13 04:47:19.375 164 12579.02 170.97 54645.53 88888.00 2015-06-13 04:47:19.500 164 12579.02 170.97 54645.55 88888.00 2015-06-13 04:47:19.625 164 12578.98 171.00 54645.57 88888.00 2015-06-13 04:47:19.750 164 12578.95 171.03 54645.57 88888.00 2015-06-13 04:47:19.875 164 12578.95 171.00 54645.55 88888.00 2015-06-13 04:47:20.000 164 12579.00 170.97 54645.55 88888.00 2015-06-13 04:47:20.125 164 12579.00 171.00 54645.53 88888.00 2015-06-13 04:47:20.250 164 12578.98 170.95 54645.53 88888.00 2015-06-13 04:47:20.375 164 12578.98 170.95 54645.53 88888.00 2015-06-13 04:47:20.500 164 12578.98 170.95 54645.53 88888.00 2015-06-13 04:47:20.625 164 12578.92 170.95 54645.55 88888.00 2015-06-13 04:47:20.750 164 12578.90 170.93 54645.53 88888.00 2015-06-13 04:47:20.875 164 12578.95 170.93 54645.50 88888.00 2015-06-13 04:47:21.000 164 12578.95 170.95 54645.53 88888.00 2015-06-13 04:47:21.125 164 12578.95 170.95 54645.53 88888.00 2015-06-13 04:47:21.250 164 12578.85 170.95 54645.55 88888.00 2015-06-13 04:47:21.375 164 12578.85 170.95 54645.55 88888.00 2015-06-13 04:47:21.500 164 12578.85 170.95 54645.55 88888.00 2015-06-13 04:47:21.625 164 12578.80 170.95 54645.53 88888.00 2015-06-13 04:47:21.750 164 12578.75 170.90 54645.50 88888.00 2015-06-13 04:47:21.875 164 12578.80 170.93 54645.53 88888.00 2015-06-13 04:47:22.000 164 12578.88 170.93 54645.50 88888.00 2015-06-13 04:47:22.125 164 12578.80 170.93 54645.53 88888.00 2015-06-13 04:47:22.250 164 12578.73 170.88 54645.55 88888.00 2015-06-13 04:47:22.375 164 12578.80 170.90 54645.55 88888.00 2015-06-13 04:47:22.500 164 12578.75 170.90 54645.55 88888.00 2015-06-13 04:47:22.625 164 12578.75 170.93 54645.53 88888.00 2015-06-13 04:47:22.750 164 12578.77 170.95 54645.55 88888.00 2015-06-13 04:47:22.875 164 12578.83 170.90 54645.55 88888.00 2015-06-13 04:47:23.000 164 12578.75 170.90 54645.55 88888.00 2015-06-13 04:47:23.125 164 12578.75 170.88 54645.53 88888.00 2015-06-13 04:47:23.250 164 12578.73 170.90 54645.53 88888.00 2015-06-13 04:47:23.375 164 12578.70 170.90 54645.53 88888.00 2015-06-13 04:47:23.500 164 12578.70 170.90 54645.55 88888.00 2015-06-13 04:47:23.625 164 12578.73 170.88 54645.55 88888.00 2015-06-13 04:47:23.750 164 12578.80 170.88 54645.53 88888.00 2015-06-13 04:47:23.875 164 12578.83 170.85 54645.53 88888.00 2015-06-13 04:47:24.000 164 12578.80 170.82 54645.50 88888.00 2015-06-13 04:47:24.125 164 12578.77 170.88 54645.53 88888.00 2015-06-13 04:47:24.250 164 12578.65 170.88 54645.53 88888.00 2015-06-13 04:47:24.375 164 12578.67 170.90 54645.50 88888.00 2015-06-13 04:47:24.500 164 12578.70 170.85 54645.50 88888.00 2015-06-13 04:47:24.625 164 12578.67 170.88 54645.55 88888.00 2015-06-13 04:47:24.750 164 12578.65 170.85 54645.53 88888.00 2015-06-13 04:47:24.875 164 12578.58 170.82 54645.55 88888.00 2015-06-13 04:47:25.000 164 12578.60 170.80 54645.53 88888.00 2015-06-13 04:47:25.125 164 12578.67 170.80 54645.55 88888.00 2015-06-13 04:47:25.250 164 12578.65 170.88 54645.55 88888.00 2015-06-13 04:47:25.375 164 12578.60 170.88 54645.55 88888.00 2015-06-13 04:47:25.500 164 12578.55 170.88 54645.53 88888.00 2015-06-13 04:47:25.625 164 12578.52 170.85 54645.50 88888.00 2015-06-13 04:47:25.750 164 12578.58 170.85 54645.47 88888.00 2015-06-13 04:47:25.875 164 12578.58 170.82 54645.47 88888.00 2015-06-13 04:47:26.000 164 12578.62 170.80 54645.47 88888.00 2015-06-13 04:47:26.125 164 12578.67 170.80 54645.50 88888.00 2015-06-13 04:47:26.250 164 12578.58 170.80 54645.50 88888.00 2015-06-13 04:47:26.375 164 12578.52 170.80 54645.47 88888.00 2015-06-13 04:47:26.500 164 12578.48 170.80 54645.47 88888.00 2015-06-13 04:47:26.625 164 12578.45 170.82 54645.47 88888.00 2015-06-13 04:47:26.750 164 12578.50 170.78 54645.50 88888.00 2015-06-13 04:47:26.875 164 12578.50 170.78 54645.47 88888.00 2015-06-13 04:47:27.000 164 12578.50 170.80 54645.47 88888.00 2015-06-13 04:47:27.125 164 12578.45 170.80 54645.47 88888.00 2015-06-13 04:47:27.250 164 12578.48 170.80 54645.50 88888.00 2015-06-13 04:47:27.375 164 12578.50 170.75 54645.47 88888.00 2015-06-13 04:47:27.500 164 12578.50 170.80 54645.47 88888.00 2015-06-13 04:47:27.625 164 12578.52 170.80 54645.50 88888.00 2015-06-13 04:47:27.750 164 12578.50 170.80 54645.50 88888.00 2015-06-13 04:47:27.875 164 12578.45 170.78 54645.50 88888.00 2015-06-13 04:47:28.000 164 12578.40 170.80 54645.47 88888.00 2015-06-13 04:47:28.125 164 12578.42 170.78 54645.50 88888.00 2015-06-13 04:47:28.250 164 12578.52 170.75 54645.53 88888.00 2015-06-13 04:47:28.375 164 12578.50 170.72 54645.50 88888.00 2015-06-13 04:47:28.500 164 12578.45 170.75 54645.47 88888.00 2015-06-13 04:47:28.625 164 12578.42 170.72 54645.47 88888.00 2015-06-13 04:47:28.750 164 12578.40 170.78 54645.47 88888.00 2015-06-13 04:47:28.875 164 12578.35 170.78 54645.47 88888.00 2015-06-13 04:47:29.000 164 12578.38 170.80 54645.45 88888.00 2015-06-13 04:47:29.125 164 12578.42 170.75 54645.47 88888.00 2015-06-13 04:47:29.250 164 12578.40 170.70 54645.47 88888.00 2015-06-13 04:47:29.375 164 12578.42 170.75 54645.45 88888.00 2015-06-13 04:47:29.500 164 12578.42 170.75 54645.45 88888.00 2015-06-13 04:47:29.625 164 12578.42 170.75 54645.45 88888.00 2015-06-13 04:47:29.750 164 12578.38 170.72 54645.40 88888.00 2015-06-13 04:47:29.875 164 12578.27 170.72 54645.43 88888.00 2015-06-13 04:47:30.000 164 12578.30 170.72 54645.43 88888.00 2015-06-13 04:47:30.125 164 12578.33 170.70 54645.45 88888.00 2015-06-13 04:47:30.250 164 12578.33 170.72 54645.45 88888.00 2015-06-13 04:47:30.375 164 12578.40 170.75 54645.47 88888.00 2015-06-13 04:47:30.500 164 12578.35 170.72 54645.45 88888.00 2015-06-13 04:47:30.625 164 12578.30 170.75 54645.45 88888.00 2015-06-13 04:47:30.750 164 12578.35 170.70 54645.45 88888.00 2015-06-13 04:47:30.875 164 12578.35 170.70 54645.45 88888.00 2015-06-13 04:47:31.000 164 12578.33 170.72 54645.47 88888.00 2015-06-13 04:47:31.125 164 12578.33 170.72 54645.45 88888.00 2015-06-13 04:47:31.250 164 12578.33 170.70 54645.45 88888.00 2015-06-13 04:47:31.375 164 12578.35 170.72 54645.43 88888.00 2015-06-13 04:47:31.500 164 12578.30 170.70 54645.43 88888.00 2015-06-13 04:47:31.625 164 12578.27 170.72 54645.45 88888.00 2015-06-13 04:47:31.750 164 12578.20 170.72 54645.45 88888.00 2015-06-13 04:47:31.875 164 12578.20 170.72 54645.43 88888.00 2015-06-13 04:47:32.000 164 12578.25 170.70 54645.43 88888.00 2015-06-13 04:47:32.125 164 12578.20 170.70 54645.45 88888.00 2015-06-13 04:47:32.250 164 12578.17 170.70 54645.45 88888.00 2015-06-13 04:47:32.375 164 12578.20 170.68 54645.43 88888.00 2015-06-13 04:47:32.500 164 12578.20 170.68 54645.43 88888.00 2015-06-13 04:47:32.625 164 12578.12 170.65 54645.45 88888.00 2015-06-13 04:47:32.750 164 12578.12 170.70 54645.45 88888.00 2015-06-13 04:47:32.875 164 12578.17 170.72 54645.47 88888.00 2015-06-13 04:47:33.000 164 12578.23 170.72 54645.43 88888.00 2015-06-13 04:47:33.125 164 12578.23 170.70 54645.43 88888.00 2015-06-13 04:47:33.250 164 12578.15 170.65 54645.45 88888.00 2015-06-13 04:47:33.375 164 12578.20 170.68 54645.45 88888.00 2015-06-13 04:47:33.500 164 12578.27 170.65 54645.43 88888.00 2015-06-13 04:47:33.625 164 12578.25 170.65 54645.45 88888.00 2015-06-13 04:47:33.750 164 12578.20 170.68 54645.45 88888.00 2015-06-13 04:47:33.875 164 12578.20 170.65 54645.43 88888.00 2015-06-13 04:47:34.000 164 12578.23 170.62 54645.40 88888.00 2015-06-13 04:47:34.125 164 12578.23 170.65 54645.40 88888.00 2015-06-13 04:47:34.250 164 12578.23 170.68 54645.43 88888.00 2015-06-13 04:47:34.375 164 12578.23 170.62 54645.43 88888.00 2015-06-13 04:47:34.500 164 12578.23 170.60 54645.40 88888.00 2015-06-13 04:47:34.625 164 12578.23 170.62 54645.43 88888.00 2015-06-13 04:47:34.750 164 12578.23 170.70 54645.45 88888.00 2015-06-13 04:47:34.875 164 12578.23 170.68 54645.43 88888.00 2015-06-13 04:47:35.000 164 12578.25 170.65 54645.43 88888.00 2015-06-13 04:47:35.125 164 12578.30 170.68 54645.43 88888.00 2015-06-13 04:47:35.250 164 12578.23 170.68 54645.43 88888.00 2015-06-13 04:47:35.375 164 12578.15 170.68 54645.45 88888.00 2015-06-13 04:47:35.500 164 12578.08 170.62 54645.45 88888.00 2015-06-13 04:47:35.625 164 12578.05 170.65 54645.43 88888.00 2015-06-13 04:47:35.750 164 12578.10 170.65 54645.38 88888.00 2015-06-13 04:47:35.875 164 12578.08 170.65 54645.38 88888.00 2015-06-13 04:47:36.000 164 12578.12 170.65 54645.38 88888.00 2015-06-13 04:47:36.125 164 12578.12 170.68 54645.40 88888.00 2015-06-13 04:47:36.250 164 12578.05 170.60 54645.38 88888.00 2015-06-13 04:47:36.375 164 12578.05 170.62 54645.38 88888.00 2015-06-13 04:47:36.500 164 12578.10 170.65 54645.40 88888.00 2015-06-13 04:47:36.625 164 12578.15 170.68 54645.40 88888.00 2015-06-13 04:47:36.750 164 12578.23 170.65 54645.40 88888.00 2015-06-13 04:47:36.875 164 12578.15 170.62 54645.40 88888.00 2015-06-13 04:47:37.000 164 12578.08 170.62 54645.40 88888.00 2015-06-13 04:47:37.125 164 12578.05 170.62 54645.40 88888.00 2015-06-13 04:47:37.250 164 12578.08 170.65 54645.40 88888.00 2015-06-13 04:47:37.375 164 12578.12 170.65 54645.38 88888.00 2015-06-13 04:47:37.500 164 12578.05 170.60 54645.35 88888.00 2015-06-13 04:47:37.625 164 12578.02 170.62 54645.35 88888.00 2015-06-13 04:47:37.750 164 12578.00 170.62 54645.38 88888.00 2015-06-13 04:47:37.875 164 12578.00 170.62 54645.38 88888.00 2015-06-13 04:47:38.000 164 12578.05 170.62 54645.35 88888.00 2015-06-13 04:47:38.125 164 12578.08 170.62 54645.35 88888.00 2015-06-13 04:47:38.250 164 12578.00 170.62 54645.38 88888.00 2015-06-13 04:47:38.375 164 12578.02 170.62 54645.32 88888.00 2015-06-13 04:47:38.500 164 12578.05 170.62 54645.38 88888.00 2015-06-13 04:47:38.625 164 12578.05 170.65 54645.38 88888.00 2015-06-13 04:47:38.750 164 12578.02 170.65 54645.38 88888.00 2015-06-13 04:47:38.875 164 12578.00 170.60 54645.35 88888.00 2015-06-13 04:47:39.000 164 12578.00 170.62 54645.35 88888.00 2015-06-13 04:47:39.125 164 12578.02 170.68 54645.40 88888.00 2015-06-13 04:47:39.250 164 12577.98 170.65 54645.40 88888.00 2015-06-13 04:47:39.375 164 12577.98 170.65 54645.40 88888.00 2015-06-13 04:47:39.500 164 12577.90 170.65 54645.38 88888.00 2015-06-13 04:47:39.625 164 12577.88 170.62 54645.38 88888.00 2015-06-13 04:47:39.750 164 12577.92 170.57 54645.35 88888.00 2015-06-13 04:47:39.875 164 12577.92 170.60 54645.32 88888.00 2015-06-13 04:47:40.000 164 12577.92 170.62 54645.35 88888.00 2015-06-13 04:47:40.125 164 12577.92 170.60 54645.32 88888.00 2015-06-13 04:47:40.250 164 12577.90 170.60 54645.35 88888.00 2015-06-13 04:47:40.375 164 12577.92 170.62 54645.38 88888.00 2015-06-13 04:47:40.500 164 12577.85 170.62 54645.35 88888.00 2015-06-13 04:47:40.625 164 12577.80 170.60 54645.32 88888.00 2015-06-13 04:47:40.750 164 12577.83 170.62 54645.35 88888.00 2015-06-13 04:47:40.875 164 12577.88 170.60 54645.35 88888.00 2015-06-13 04:47:41.000 164 12577.83 170.60 54645.35 88888.00 2015-06-13 04:47:41.125 164 12577.80 170.60 54645.30 88888.00 2015-06-13 04:47:41.250 164 12577.80 170.57 54645.32 88888.00 2015-06-13 04:47:41.375 164 12577.85 170.57 54645.30 88888.00 2015-06-13 04:47:41.500 164 12577.88 170.57 54645.32 88888.00 2015-06-13 04:47:41.625 164 12577.92 170.57 54645.32 88888.00 2015-06-13 04:47:41.750 164 12578.00 170.60 54645.30 88888.00 2015-06-13 04:47:41.875 164 12577.92 170.57 54645.30 88888.00 2015-06-13 04:47:42.000 164 12577.83 170.55 54645.30 88888.00 2015-06-13 04:47:42.125 164 12577.85 170.57 54645.30 88888.00 2015-06-13 04:47:42.250 164 12577.90 170.55 54645.28 88888.00 2015-06-13 04:47:42.375 164 12577.90 170.55 54645.28 88888.00 2015-06-13 04:47:42.500 164 12577.83 170.60 54645.30 88888.00 2015-06-13 04:47:42.625 164 12577.83 170.57 54645.28 88888.00 2015-06-13 04:47:42.750 164 12577.83 170.57 54645.30 88888.00 2015-06-13 04:47:42.875 164 12577.88 170.55 54645.25 88888.00 2015-06-13 04:47:43.000 164 12577.85 170.53 54645.28 88888.00 2015-06-13 04:47:43.125 164 12577.83 170.55 54645.28 88888.00 2015-06-13 04:47:43.250 164 12577.88 170.57 54645.30 88888.00 2015-06-13 04:47:43.375 164 12577.92 170.53 54645.28 88888.00 2015-06-13 04:47:43.500 164 12577.90 170.55 54645.32 88888.00 2015-06-13 04:47:43.625 164 12577.90 170.50 54645.30 88888.00 2015-06-13 04:47:43.750 164 12577.92 170.50 54645.25 88888.00 2015-06-13 04:47:43.875 164 12577.90 170.50 54645.25 88888.00 2015-06-13 04:47:44.000 164 12577.88 170.53 54645.28 88888.00 2015-06-13 04:47:44.125 164 12577.85 170.53 54645.30 88888.00 2015-06-13 04:47:44.250 164 12577.73 170.47 54645.30 88888.00 2015-06-13 04:47:44.375 164 12577.75 170.50 54645.30 88888.00 2015-06-13 04:47:44.500 164 12577.73 170.50 54645.28 88888.00 2015-06-13 04:47:44.625 164 12577.73 170.50 54645.28 88888.00 2015-06-13 04:47:44.750 164 12577.73 170.47 54645.25 88888.00 2015-06-13 04:47:44.875 164 12577.73 170.45 54645.22 88888.00 2015-06-13 04:47:45.000 164 12577.77 170.45 54645.25 88888.00 2015-06-13 04:47:45.125 164 12577.75 170.45 54645.28 88888.00 2015-06-13 04:47:45.250 164 12577.75 170.47 54645.25 88888.00 2015-06-13 04:47:45.375 164 12577.83 170.50 54645.25 88888.00 2015-06-13 04:47:45.500 164 12577.83 170.45 54645.25 88888.00 2015-06-13 04:47:45.625 164 12577.83 170.45 54645.25 88888.00 2015-06-13 04:47:45.750 164 12577.83 170.45 54645.22 88888.00 2015-06-13 04:47:45.875 164 12577.80 170.43 54645.22 88888.00 2015-06-13 04:47:46.000 164 12577.80 170.43 54645.20 88888.00 2015-06-13 04:47:46.125 164 12577.77 170.43 54645.20 88888.00 2015-06-13 04:47:46.250 164 12577.67 170.40 54645.20 88888.00 2015-06-13 04:47:46.375 164 12577.75 170.40 54645.22 88888.00 2015-06-13 04:47:46.500 164 12577.80 170.43 54645.22 88888.00 2015-06-13 04:47:46.625 164 12577.75 170.43 54645.20 88888.00 2015-06-13 04:47:46.750 164 12577.70 170.40 54645.22 88888.00 2015-06-13 04:47:46.875 164 12577.70 170.38 54645.20 88888.00 2015-06-13 04:47:47.000 164 12577.67 170.40 54645.20 88888.00 2015-06-13 04:47:47.125 164 12577.67 170.40 54645.20 88888.00 2015-06-13 04:47:47.250 164 12577.65 170.40 54645.20 88888.00 2015-06-13 04:47:47.375 164 12577.67 170.40 54645.18 88888.00 2015-06-13 04:47:47.500 164 12577.67 170.38 54645.18 88888.00 2015-06-13 04:47:47.625 164 12577.70 170.38 54645.20 88888.00 2015-06-13 04:47:47.750 164 12577.73 170.40 54645.25 88888.00 2015-06-13 04:47:47.875 164 12577.75 170.40 54645.20 88888.00 2015-06-13 04:47:48.000 164 12577.77 170.35 54645.18 88888.00 2015-06-13 04:47:48.125 164 12577.75 170.35 54645.20 88888.00 2015-06-13 04:47:48.250 164 12577.73 170.35 54645.20 88888.00 2015-06-13 04:47:48.375 164 12577.75 170.35 54645.18 88888.00 2015-06-13 04:47:48.500 164 12577.75 170.35 54645.18 88888.00 2015-06-13 04:47:48.625 164 12577.77 170.35 54645.18 88888.00 2015-06-13 04:47:48.750 164 12577.75 170.32 54645.15 88888.00 2015-06-13 04:47:48.875 164 12577.70 170.35 54645.18 88888.00 2015-06-13 04:47:49.000 164 12577.70 170.32 54645.18 88888.00 2015-06-13 04:47:49.125 164 12577.75 170.32 54645.20 88888.00 2015-06-13 04:47:49.250 164 12577.70 170.28 54645.22 88888.00 2015-06-13 04:47:49.375 164 12577.73 170.30 54645.22 88888.00 2015-06-13 04:47:49.500 164 12577.70 170.30 54645.18 88888.00 2015-06-13 04:47:49.625 164 12577.73 170.30 54645.18 88888.00 2015-06-13 04:47:49.750 164 12577.70 170.30 54645.18 88888.00 2015-06-13 04:47:49.875 164 12577.65 170.30 54645.18 88888.00 2015-06-13 04:47:50.000 164 12577.67 170.30 54645.12 88888.00 2015-06-13 04:47:50.125 164 12577.65 170.28 54645.12 88888.00 2015-06-13 04:47:50.250 164 12577.60 170.22 54645.15 88888.00 2015-06-13 04:47:50.375 164 12577.60 170.25 54645.15 88888.00 2015-06-13 04:47:50.500 164 12577.60 170.28 54645.18 88888.00 2015-06-13 04:47:50.625 164 12577.62 170.25 54645.20 88888.00 2015-06-13 04:47:50.750 164 12577.65 170.25 54645.18 88888.00 2015-06-13 04:47:50.875 164 12577.62 170.25 54645.18 88888.00 2015-06-13 04:47:51.000 164 12577.55 170.22 54645.12 88888.00 2015-06-13 04:47:51.125 164 12577.52 170.20 54645.12 88888.00 2015-06-13 04:47:51.250 164 12577.58 170.20 54645.15 88888.00 2015-06-13 04:47:51.375 164 12577.62 170.20 54645.18 88888.00 2015-06-13 04:47:51.500 164 12577.55 170.20 54645.15 88888.00 2015-06-13 04:47:51.625 164 12577.52 170.18 54645.15 88888.00 2015-06-13 04:47:51.750 164 12577.58 170.18 54645.18 88888.00 2015-06-13 04:47:51.875 164 12577.62 170.18 54645.12 88888.00 2015-06-13 04:47:52.000 164 12577.73 170.18 54645.12 88888.00 2015-06-13 04:47:52.125 164 12577.73 170.18 54645.15 88888.00 2015-06-13 04:47:52.250 164 12577.65 170.15 54645.15 88888.00 2015-06-13 04:47:52.375 164 12577.65 170.20 54645.12 88888.00 2015-06-13 04:47:52.500 164 12577.65 170.22 54645.12 88888.00 2015-06-13 04:47:52.625 164 12577.65 170.20 54645.12 88888.00 2015-06-13 04:47:52.750 164 12577.70 170.15 54645.12 88888.00 2015-06-13 04:47:52.875 164 12577.70 170.15 54645.10 88888.00 2015-06-13 04:47:53.000 164 12577.65 170.12 54645.07 88888.00 2015-06-13 04:47:53.125 164 12577.60 170.10 54645.07 88888.00 2015-06-13 04:47:53.250 164 12577.58 170.07 54645.10 88888.00 2015-06-13 04:47:53.375 164 12577.62 170.10 54645.12 88888.00 2015-06-13 04:47:53.500 164 12577.58 170.07 54645.10 88888.00 2015-06-13 04:47:53.625 164 12577.58 170.07 54645.10 88888.00 2015-06-13 04:47:53.750 164 12577.60 170.07 54645.12 88888.00 2015-06-13 04:47:53.875 164 12577.60 170.07 54645.12 88888.00 2015-06-13 04:47:54.000 164 12577.60 170.05 54645.12 88888.00 2015-06-13 04:47:54.125 164 12577.60 170.03 54645.10 88888.00 2015-06-13 04:47:54.250 164 12577.60 170.03 54645.10 88888.00 2015-06-13 04:47:54.375 164 12577.62 170.03 54645.12 88888.00 2015-06-13 04:47:54.500 164 12577.60 170.00 54645.07 88888.00 2015-06-13 04:47:54.625 164 12577.62 170.03 54645.07 88888.00 2015-06-13 04:47:54.750 164 12577.67 170.00 54645.07 88888.00 2015-06-13 04:47:54.875 164 12577.73 169.95 54645.07 88888.00 2015-06-13 04:47:55.000 164 12577.67 169.95 54645.07 88888.00 2015-06-13 04:47:55.125 164 12577.60 169.95 54645.07 88888.00 2015-06-13 04:47:55.250 164 12577.55 169.95 54645.07 88888.00 2015-06-13 04:47:55.375 164 12577.52 169.93 54645.05 88888.00 2015-06-13 04:47:55.500 164 12577.52 169.90 54645.07 88888.00 2015-06-13 04:47:55.625 164 12577.55 169.93 54645.10 88888.00 2015-06-13 04:47:55.750 164 12577.60 169.95 54645.07 88888.00 2015-06-13 04:47:55.875 164 12577.65 169.93 54645.07 88888.00 2015-06-13 04:47:56.000 164 12577.65 169.93 54645.07 88888.00 2015-06-13 04:47:56.125 164 12577.70 169.93 54645.10 88888.00 2015-06-13 04:47:56.250 164 12577.62 169.90 54645.10 88888.00 2015-06-13 04:47:56.375 164 12577.62 169.93 54645.10 88888.00 2015-06-13 04:47:56.500 164 12577.60 169.90 54645.10 88888.00 2015-06-13 04:47:56.625 164 12577.55 169.90 54645.05 88888.00 2015-06-13 04:47:56.750 164 12577.52 169.90 54645.03 88888.00 2015-06-13 04:47:56.875 164 12577.58 169.88 54645.03 88888.00 2015-06-13 04:47:57.000 164 12577.60 169.85 54645.03 88888.00 2015-06-13 04:47:57.125 164 12577.60 169.82 54645.05 88888.00 2015-06-13 04:47:57.250 164 12577.55 169.85 54645.07 88888.00 2015-06-13 04:47:57.375 164 12577.52 169.82 54645.05 88888.00 2015-06-13 04:47:57.500 164 12577.55 169.80 54645.05 88888.00 2015-06-13 04:47:57.625 164 12577.52 169.78 54645.05 88888.00 2015-06-13 04:47:57.750 164 12577.50 169.78 54645.07 88888.00 2015-06-13 04:47:57.875 164 12577.50 169.80 54645.05 88888.00 2015-06-13 04:47:58.000 164 12577.50 169.78 54645.05 88888.00 2015-06-13 04:47:58.125 164 12577.48 169.78 54645.05 88888.00 2015-06-13 04:47:58.250 164 12577.48 169.75 54645.03 88888.00 2015-06-13 04:47:58.375 164 12577.48 169.78 54645.03 88888.00 2015-06-13 04:47:58.500 164 12577.48 169.75 54645.03 88888.00 2015-06-13 04:47:58.625 164 12577.48 169.78 54645.05 88888.00 2015-06-13 04:47:58.750 164 12577.48 169.72 54645.05 88888.00 2015-06-13 04:47:58.875 164 12577.42 169.72 54645.03 88888.00 2015-06-13 04:47:59.000 164 12577.40 169.72 54645.00 88888.00 2015-06-13 04:47:59.125 164 12577.45 169.72 54645.03 88888.00 2015-06-13 04:47:59.250 164 12577.48 169.72 54645.03 88888.00 2015-06-13 04:47:59.375 164 12577.48 169.75 54645.03 88888.00 2015-06-13 04:47:59.500 164 12577.40 169.72 54645.05 88888.00 2015-06-13 04:47:59.625 164 12577.38 169.70 54645.03 88888.00 2015-06-13 04:47:59.750 164 12577.38 169.70 54645.00 88888.00 2015-06-13 04:47:59.875 164 12577.38 169.72 54645.00 88888.00 2015-06-13 04:48:00.000 164 12577.38 169.68 54645.05 88888.00 2015-06-13 04:48:00.125 164 12577.40 169.68 54645.03 88888.00 2015-06-13 04:48:00.250 164 12577.40 169.60 54645.03 88888.00 2015-06-13 04:48:00.375 164 12577.38 169.62 54645.03 88888.00 2015-06-13 04:48:00.500 164 12577.30 169.62 54645.03 88888.00 2015-06-13 04:48:00.625 164 12577.33 169.62 54645.03 88888.00 2015-06-13 04:48:00.750 164 12577.38 169.62 54645.00 88888.00 2015-06-13 04:48:00.875 164 12577.33 169.62 54645.00 88888.00 2015-06-13 04:48:01.000 164 12577.27 169.62 54645.00 88888.00 2015-06-13 04:48:01.125 164 12577.38 169.62 54645.03 88888.00 2015-06-13 04:48:01.250 164 12577.30 169.60 54645.03 88888.00 2015-06-13 04:48:01.375 164 12577.27 169.57 54645.03 88888.00 2015-06-13 04:48:01.500 164 12577.30 169.57 54645.03 88888.00 2015-06-13 04:48:01.625 164 12577.35 169.57 54645.03 88888.00 2015-06-13 04:48:01.750 164 12577.33 169.55 54645.03 88888.00 2015-06-13 04:48:01.875 164 12577.27 169.55 54644.97 88888.00 2015-06-13 04:48:02.000 164 12577.20 169.57 54644.97 88888.00 2015-06-13 04:48:02.125 164 12577.25 169.57 54645.03 88888.00 2015-06-13 04:48:02.250 164 12577.27 169.55 54645.03 88888.00 2015-06-13 04:48:02.375 164 12577.30 169.55 54644.97 88888.00 2015-06-13 04:48:02.500 164 12577.27 169.57 54645.03 88888.00 2015-06-13 04:48:02.625 164 12577.23 169.57 54645.03 88888.00 2015-06-13 04:48:02.750 164 12577.23 169.55 54645.03 88888.00 2015-06-13 04:48:02.875 164 12577.23 169.53 54645.03 88888.00 2015-06-13 04:48:03.000 164 12577.25 169.53 54645.00 88888.00 2015-06-13 04:48:03.125 164 12577.20 169.55 54645.03 88888.00 2015-06-13 04:48:03.250 164 12577.15 169.53 54645.03 88888.00 2015-06-13 04:48:03.375 164 12577.17 169.50 54645.00 88888.00 2015-06-13 04:48:03.500 164 12577.15 169.53 54645.00 88888.00 2015-06-13 04:48:03.625 164 12577.17 169.55 54645.03 88888.00 2015-06-13 04:48:03.750 164 12577.20 169.53 54645.03 88888.00 2015-06-13 04:48:03.875 164 12577.17 169.50 54645.03 88888.00 2015-06-13 04:48:04.000 164 12577.20 169.47 54645.03 88888.00 2015-06-13 04:48:04.125 164 12577.15 169.47 54645.03 88888.00 2015-06-13 04:48:04.250 164 12577.02 169.45 54645.03 88888.00 2015-06-13 04:48:04.375 164 12577.02 169.47 54645.00 88888.00 2015-06-13 04:48:04.500 164 12577.10 169.50 54645.05 88888.00 2015-06-13 04:48:04.625 164 12577.15 169.47 54645.03 88888.00 2015-06-13 04:48:04.750 164 12577.10 169.47 54645.03 88888.00 2015-06-13 04:48:04.875 164 12577.08 169.47 54645.03 88888.00 2015-06-13 04:48:05.000 164 12577.08 169.50 54645.03 88888.00 2015-06-13 04:48:05.125 164 12577.02 169.47 54645.03 88888.00 2015-06-13 04:48:05.250 164 12576.92 169.43 54645.05 88888.00 2015-06-13 04:48:05.375 164 12576.95 169.43 54645.03 88888.00 2015-06-13 04:48:05.500 164 12577.02 169.45 54645.03 88888.00 2015-06-13 04:48:05.625 164 12577.05 169.45 54645.00 88888.00 2015-06-13 04:48:05.750 164 12576.95 169.45 54645.00 88888.00 2015-06-13 04:48:05.875 164 12576.90 169.45 54644.97 88888.00 2015-06-13 04:48:06.000 164 12576.88 169.45 54644.97 88888.00 2015-06-13 04:48:06.125 164 12576.92 169.45 54644.97 88888.00 2015-06-13 04:48:06.250 164 12576.95 169.43 54644.95 88888.00 2015-06-13 04:48:06.375 164 12576.98 169.43 54644.97 88888.00 2015-06-13 04:48:06.500 164 12576.92 169.43 54644.95 88888.00 2015-06-13 04:48:06.625 164 12576.92 169.43 54644.95 88888.00 2015-06-13 04:48:06.750 164 12576.95 169.40 54644.95 88888.00 2015-06-13 04:48:06.875 164 12576.98 169.40 54644.95 88888.00 2015-06-13 04:48:07.000 164 12576.98 169.40 54644.95 88888.00 2015-06-13 04:48:07.125 164 12577.00 169.38 54644.93 88888.00 2015-06-13 04:48:07.250 164 12576.98 169.40 54644.93 88888.00 2015-06-13 04:48:07.375 164 12576.92 169.40 54644.93 88888.00 2015-06-13 04:48:07.500 164 12576.95 169.43 54644.97 88888.00 2015-06-13 04:48:07.625 164 12576.95 169.40 54644.95 88888.00 2015-06-13 04:48:07.750 164 12576.90 169.35 54644.95 88888.00 2015-06-13 04:48:07.875 164 12576.90 169.38 54644.95 88888.00 2015-06-13 04:48:08.000 164 12576.92 169.38 54644.95 88888.00 2015-06-13 04:48:08.125 164 12576.90 169.35 54644.95 88888.00 2015-06-13 04:48:08.250 164 12576.88 169.35 54645.00 88888.00 2015-06-13 04:48:08.375 164 12576.85 169.35 54644.95 88888.00 2015-06-13 04:48:08.500 164 12576.85 169.35 54644.95 88888.00 2015-06-13 04:48:08.625 164 12576.88 169.35 54644.95 88888.00 2015-06-13 04:48:08.750 164 12576.85 169.35 54644.95 88888.00 2015-06-13 04:48:08.875 164 12576.77 169.35 54644.97 88888.00 2015-06-13 04:48:09.000 164 12576.73 169.35 54644.97 88888.00 2015-06-13 04:48:09.125 164 12576.73 169.35 54644.95 88888.00 2015-06-13 04:48:09.250 164 12576.70 169.32 54644.95 88888.00 2015-06-13 04:48:09.375 164 12576.73 169.32 54644.95 88888.00 2015-06-13 04:48:09.500 164 12576.73 169.35 54644.97 88888.00 2015-06-13 04:48:09.625 164 12576.67 169.32 54644.97 88888.00 2015-06-13 04:48:09.750 164 12576.62 169.32 54644.95 88888.00 2015-06-13 04:48:09.875 164 12576.60 169.32 54644.95 88888.00 2015-06-13 04:48:10.000 164 12576.62 169.32 54644.95 88888.00 2015-06-13 04:48:10.125 164 12576.73 169.32 54644.97 88888.00 2015-06-13 04:48:10.250 164 12576.70 169.28 54644.97 88888.00 2015-06-13 04:48:10.375 164 12576.65 169.28 54644.95 88888.00 2015-06-13 04:48:10.500 164 12576.58 169.28 54644.95 88888.00 2015-06-13 04:48:10.625 164 12576.62 169.28 54644.97 88888.00 2015-06-13 04:48:10.750 164 12576.67 169.28 54644.95 88888.00 2015-06-13 04:48:10.875 164 12576.67 169.28 54644.95 88888.00 2015-06-13 04:48:11.000 164 12576.70 169.30 54644.95 88888.00 2015-06-13 04:48:11.125 164 12576.67 169.28 54644.95 88888.00 2015-06-13 04:48:11.250 164 12576.60 169.25 54644.95 88888.00 2015-06-13 04:48:11.375 164 12576.60 169.25 54644.93 88888.00 2015-06-13 04:48:11.500 164 12576.52 169.25 54644.93 88888.00 2015-06-13 04:48:11.625 164 12576.52 169.28 54644.93 88888.00 2015-06-13 04:48:11.750 164 12576.60 169.28 54644.93 88888.00 2015-06-13 04:48:11.875 164 12576.55 169.28 54644.90 88888.00 2015-06-13 04:48:12.000 164 12576.52 169.25 54644.90 88888.00 2015-06-13 04:48:12.125 164 12576.52 169.28 54644.90 88888.00 2015-06-13 04:48:12.250 164 12576.50 169.20 54644.90 88888.00 2015-06-13 04:48:12.375 164 12576.60 169.20 54644.90 88888.00 2015-06-13 04:48:12.500 164 12576.62 169.20 54644.90 88888.00 2015-06-13 04:48:12.625 164 12576.58 169.22 54644.90 88888.00 2015-06-13 04:48:12.750 164 12576.52 169.18 54644.90 88888.00 2015-06-13 04:48:12.875 164 12576.50 169.15 54644.88 88888.00 2015-06-13 04:48:13.000 164 12576.45 169.15 54644.88 88888.00 2015-06-13 04:48:13.125 164 12576.45 169.20 54644.88 88888.00 2015-06-13 04:48:13.250 164 12576.42 169.18 54644.85 88888.00 2015-06-13 04:48:13.375 164 12576.52 169.18 54644.88 88888.00 2015-06-13 04:48:13.500 164 12576.50 169.18 54644.90 88888.00 2015-06-13 04:48:13.625 164 12576.42 169.18 54644.88 88888.00 2015-06-13 04:48:13.750 164 12576.40 169.15 54644.88 88888.00 2015-06-13 04:48:13.875 164 12576.42 169.18 54644.88 88888.00 2015-06-13 04:48:14.000 164 12576.45 169.15 54644.85 88888.00 2015-06-13 04:48:14.125 164 12576.45 169.15 54644.85 88888.00 2015-06-13 04:48:14.250 164 12576.38 169.15 54644.88 88888.00 2015-06-13 04:48:14.375 164 12576.35 169.18 54644.88 88888.00 2015-06-13 04:48:14.500 164 12576.40 169.18 54644.90 88888.00 2015-06-13 04:48:14.625 164 12576.45 169.18 54644.90 88888.00 2015-06-13 04:48:14.750 164 12576.48 169.15 54644.88 88888.00 2015-06-13 04:48:14.875 164 12576.45 169.12 54644.90 88888.00 2015-06-13 04:48:15.000 164 12576.40 169.12 54644.88 88888.00 2015-06-13 04:48:15.125 164 12576.38 169.12 54644.88 88888.00 2015-06-13 04:48:15.250 164 12576.38 169.10 54644.88 88888.00 2015-06-13 04:48:15.375 164 12576.35 169.07 54644.88 88888.00 2015-06-13 04:48:15.500 164 12576.30 169.10 54644.85 88888.00 2015-06-13 04:48:15.625 164 12576.27 169.07 54644.85 88888.00 2015-06-13 04:48:15.750 164 12576.27 169.07 54644.85 88888.00 2015-06-13 04:48:15.875 164 12576.30 169.07 54644.85 88888.00 2015-06-13 04:48:16.000 164 12576.30 169.05 54644.85 88888.00 2015-06-13 04:48:16.125 164 12576.30 169.03 54644.85 88888.00 2015-06-13 04:48:16.250 164 12576.27 169.03 54644.85 88888.00 2015-06-13 04:48:16.375 164 12576.27 169.07 54644.85 88888.00 2015-06-13 04:48:16.500 164 12576.33 169.05 54644.82 88888.00 2015-06-13 04:48:16.625 164 12576.30 169.03 54644.82 88888.00 2015-06-13 04:48:16.750 164 12576.27 169.00 54644.85 88888.00 2015-06-13 04:48:16.875 164 12576.27 169.03 54644.82 88888.00 2015-06-13 04:48:17.000 164 12576.25 169.00 54644.82 88888.00 2015-06-13 04:48:17.125 164 12576.25 168.97 54644.82 88888.00 2015-06-13 04:48:17.250 164 12576.23 168.95 54644.82 88888.00 2015-06-13 04:48:17.375 164 12576.27 168.97 54644.82 88888.00 2015-06-13 04:48:17.500 164 12576.30 168.93 54644.82 88888.00 2015-06-13 04:48:17.625 164 12576.33 168.95 54644.82 88888.00 2015-06-13 04:48:17.750 164 12576.30 168.97 54644.85 88888.00 2015-06-13 04:48:17.875 164 12576.35 168.97 54644.85 88888.00 2015-06-13 04:48:18.000 164 12576.35 168.97 54644.82 88888.00 2015-06-13 04:48:18.125 164 12576.33 168.95 54644.82 88888.00 2015-06-13 04:48:18.250 164 12576.27 168.90 54644.85 88888.00 2015-06-13 04:48:18.375 164 12576.27 168.90 54644.85 88888.00 2015-06-13 04:48:18.500 164 12576.30 168.90 54644.82 88888.00 2015-06-13 04:48:18.625 164 12576.27 168.85 54644.82 88888.00 2015-06-13 04:48:18.750 164 12576.33 168.88 54644.82 88888.00 2015-06-13 04:48:18.875 164 12576.35 168.85 54644.82 88888.00 2015-06-13 04:48:19.000 164 12576.27 168.93 54644.82 88888.00 2015-06-13 04:48:19.125 164 12576.20 168.88 54644.82 88888.00 2015-06-13 04:48:19.250 164 12576.15 168.90 54644.82 88888.00 2015-06-13 04:48:19.375 164 12576.23 168.90 54644.80 88888.00 2015-06-13 04:48:19.500 164 12576.27 168.88 54644.82 88888.00 2015-06-13 04:48:19.625 164 12576.23 168.85 54644.85 88888.00 2015-06-13 04:48:19.750 164 12576.12 168.82 54644.82 88888.00 2015-06-13 04:48:19.875 164 12576.12 168.85 54644.85 88888.00 2015-06-13 04:48:20.000 164 12576.23 168.85 54644.82 88888.00 2015-06-13 04:48:20.125 164 12576.25 168.85 54644.82 88888.00 2015-06-13 04:48:20.250 164 12576.15 168.82 54644.82 88888.00 2015-06-13 04:48:20.375 164 12576.20 168.82 54644.85 88888.00 2015-06-13 04:48:20.500 164 12576.27 168.85 54644.82 88888.00 2015-06-13 04:48:20.625 164 12576.25 168.85 54644.82 88888.00 2015-06-13 04:48:20.750 164 12576.17 168.82 54644.82 88888.00 2015-06-13 04:48:20.875 164 12576.20 168.80 54644.80 88888.00 2015-06-13 04:48:21.000 164 12576.23 168.80 54644.80 88888.00 2015-06-13 04:48:21.125 164 12576.20 168.78 54644.80 88888.00 2015-06-13 04:48:21.250 164 12576.17 168.78 54644.78 88888.00 2015-06-13 04:48:21.375 164 12576.15 168.78 54644.78 88888.00 2015-06-13 04:48:21.500 164 12576.15 168.78 54644.80 88888.00 2015-06-13 04:48:21.625 164 12576.23 168.75 54644.82 88888.00 2015-06-13 04:48:21.750 164 12576.20 168.75 54644.80 88888.00 2015-06-13 04:48:21.875 164 12576.12 168.70 54644.78 88888.00 2015-06-13 04:48:22.000 164 12576.12 168.70 54644.75 88888.00 2015-06-13 04:48:22.125 164 12576.15 168.72 54644.78 88888.00 2015-06-13 04:48:22.250 164 12576.12 168.70 54644.75 88888.00 2015-06-13 04:48:22.375 164 12576.15 168.70 54644.75 88888.00 2015-06-13 04:48:22.500 164 12576.12 168.68 54644.75 88888.00 2015-06-13 04:48:22.625 164 12576.10 168.65 54644.72 88888.00 2015-06-13 04:48:22.750 164 12576.10 168.68 54644.75 88888.00 2015-06-13 04:48:22.875 164 12576.10 168.68 54644.75 88888.00 2015-06-13 04:48:23.000 164 12576.08 168.68 54644.75 88888.00 2015-06-13 04:48:23.125 164 12576.08 168.70 54644.75 88888.00 2015-06-13 04:48:23.250 164 12576.05 168.62 54644.75 88888.00 2015-06-13 04:48:23.375 164 12576.12 168.62 54644.72 88888.00 2015-06-13 04:48:23.500 164 12576.12 168.62 54644.72 88888.00 2015-06-13 04:48:23.625 164 12576.12 168.65 54644.72 88888.00 2015-06-13 04:48:23.750 164 12576.17 168.65 54644.78 88888.00 2015-06-13 04:48:23.875 164 12576.15 168.60 54644.78 88888.00 2015-06-13 04:48:24.000 164 12576.08 168.60 54644.72 88888.00 2015-06-13 04:48:24.125 164 12576.02 168.60 54644.70 88888.00 2015-06-13 04:48:24.250 164 12576.02 168.60 54644.72 88888.00 2015-06-13 04:48:24.375 164 12576.12 168.62 54644.78 88888.00 2015-06-13 04:48:24.500 164 12576.10 168.60 54644.75 88888.00 2015-06-13 04:48:24.625 164 12576.02 168.57 54644.72 88888.00 2015-06-13 04:48:24.750 164 12576.02 168.57 54644.75 88888.00 2015-06-13 04:48:24.875 164 12576.08 168.57 54644.72 88888.00 2015-06-13 04:48:25.000 164 12576.12 168.55 54644.75 88888.00 2015-06-13 04:48:25.125 164 12576.15 168.53 54644.78 88888.00 2015-06-13 04:48:25.250 164 12576.10 168.53 54644.75 88888.00 2015-06-13 04:48:25.375 164 12576.12 168.53 54644.75 88888.00 2015-06-13 04:48:25.500 164 12576.12 168.53 54644.75 88888.00 2015-06-13 04:48:25.625 164 12576.10 168.50 54644.75 88888.00 2015-06-13 04:48:25.750 164 12576.10 168.50 54644.75 88888.00 2015-06-13 04:48:25.875 164 12576.12 168.53 54644.75 88888.00 2015-06-13 04:48:26.000 164 12576.05 168.50 54644.75 88888.00 2015-06-13 04:48:26.125 164 12576.02 168.50 54644.75 88888.00 2015-06-13 04:48:26.250 164 12576.02 168.45 54644.72 88888.00 2015-06-13 04:48:26.375 164 12576.08 168.47 54644.72 88888.00 2015-06-13 04:48:26.500 164 12576.05 168.47 54644.72 88888.00 2015-06-13 04:48:26.625 164 12576.00 168.50 54644.72 88888.00 2015-06-13 04:48:26.750 164 12576.00 168.47 54644.75 88888.00 2015-06-13 04:48:26.875 164 12576.05 168.45 54644.72 88888.00 2015-06-13 04:48:27.000 164 12576.05 168.43 54644.72 88888.00 2015-06-13 04:48:27.125 164 12576.05 168.43 54644.72 88888.00 2015-06-13 04:48:27.250 164 12575.98 168.38 54644.72 88888.00 2015-06-13 04:48:27.375 164 12575.98 168.38 54644.70 88888.00 2015-06-13 04:48:27.500 164 12576.00 168.38 54644.70 88888.00 2015-06-13 04:48:27.625 164 12576.02 168.38 54644.72 88888.00 2015-06-13 04:48:27.750 164 12576.05 168.43 54644.72 88888.00 2015-06-13 04:48:27.875 164 12576.05 168.40 54644.70 88888.00 2015-06-13 04:48:28.000 164 12576.02 168.40 54644.68 88888.00 2015-06-13 04:48:28.125 164 12576.00 168.40 54644.70 88888.00 2015-06-13 04:48:28.250 164 12576.02 168.38 54644.70 88888.00 2015-06-13 04:48:28.375 164 12576.05 168.35 54644.68 88888.00 2015-06-13 04:48:28.500 164 12575.98 168.32 54644.68 88888.00 2015-06-13 04:48:28.625 164 12575.92 168.30 54644.68 88888.00 2015-06-13 04:48:28.750 164 12575.92 168.35 54644.70 88888.00 2015-06-13 04:48:28.875 164 12575.92 168.30 54644.70 88888.00 2015-06-13 04:48:29.000 164 12575.90 168.30 54644.70 88888.00 2015-06-13 04:48:29.125 164 12575.92 168.30 54644.70 88888.00 2015-06-13 04:48:29.250 164 12575.92 168.28 54644.70 88888.00 2015-06-13 04:48:29.375 164 12575.98 168.30 54644.68 88888.00 2015-06-13 04:48:29.500 164 12575.98 168.30 54644.70 88888.00 2015-06-13 04:48:29.625 164 12575.90 168.30 54644.70 88888.00 2015-06-13 04:48:29.750 164 12575.90 168.28 54644.70 88888.00 2015-06-13 04:48:29.875 164 12575.92 168.25 54644.68 88888.00 2015-06-13 04:48:30.000 164 12575.95 168.22 54644.68 88888.00 2015-06-13 04:48:30.125 164 12575.92 168.20 54644.68 88888.00 2015-06-13 04:48:30.250 164 12575.83 168.22 54644.68 88888.00 2015-06-13 04:48:30.375 164 12575.88 168.25 54644.68 88888.00 2015-06-13 04:48:30.500 164 12575.85 168.22 54644.68 88888.00 2015-06-13 04:48:30.625 164 12575.80 168.22 54644.68 88888.00 2015-06-13 04:48:30.750 164 12575.85 168.22 54644.65 88888.00 2015-06-13 04:48:30.875 164 12575.90 168.20 54644.65 88888.00 2015-06-13 04:48:31.000 164 12575.92 168.20 54644.60 88888.00 2015-06-13 04:48:31.125 164 12575.92 168.20 54644.65 88888.00 2015-06-13 04:48:31.250 164 12575.88 168.18 54644.65 88888.00 2015-06-13 04:48:31.375 164 12575.83 168.20 54644.62 88888.00 2015-06-13 04:48:31.500 164 12575.85 168.18 54644.62 88888.00 2015-06-13 04:48:31.625 164 12575.88 168.15 54644.65 88888.00 2015-06-13 04:48:31.750 164 12575.90 168.15 54644.65 88888.00 2015-06-13 04:48:31.875 164 12575.92 168.12 54644.62 88888.00 2015-06-13 04:48:32.000 164 12575.88 168.12 54644.65 88888.00 2015-06-13 04:48:32.125 164 12575.88 168.12 54644.68 88888.00 2015-06-13 04:48:32.250 164 12575.83 168.10 54644.70 88888.00 2015-06-13 04:48:32.375 164 12575.88 168.12 54644.70 88888.00 2015-06-13 04:48:32.500 164 12575.85 168.12 54644.68 88888.00 2015-06-13 04:48:32.625 164 12575.80 168.12 54644.68 88888.00 2015-06-13 04:48:32.750 164 12575.77 168.12 54644.62 88888.00 2015-06-13 04:48:32.875 164 12575.80 168.12 54644.62 88888.00 2015-06-13 04:48:33.000 164 12575.83 168.10 54644.62 88888.00 2015-06-13 04:48:33.125 164 12575.83 168.10 54644.62 88888.00 2015-06-13 04:48:33.250 164 12575.80 168.07 54644.60 88888.00 2015-06-13 04:48:33.375 164 12575.77 168.07 54644.60 88888.00 2015-06-13 04:48:33.500 164 12575.83 168.10 54644.60 88888.00 2015-06-13 04:48:33.625 164 12575.88 168.10 54644.62 88888.00 2015-06-13 04:48:33.750 164 12575.88 168.10 54644.65 88888.00 2015-06-13 04:48:33.875 164 12575.88 168.07 54644.65 88888.00 2015-06-13 04:48:34.000 164 12575.80 168.03 54644.60 88888.00 2015-06-13 04:48:34.125 164 12575.75 168.00 54644.62 88888.00 2015-06-13 04:48:34.250 164 12575.73 168.00 54644.65 88888.00 2015-06-13 04:48:34.375 164 12575.77 168.05 54644.65 88888.00 2015-06-13 04:48:34.500 164 12575.77 168.03 54644.62 88888.00 2015-06-13 04:48:34.625 164 12575.80 168.00 54644.60 88888.00 2015-06-13 04:48:34.750 164 12575.83 168.00 54644.60 88888.00 2015-06-13 04:48:34.875 164 12575.83 167.97 54644.60 88888.00 2015-06-13 04:48:35.000 164 12575.88 168.00 54644.60 88888.00 2015-06-13 04:48:35.125 164 12575.90 167.97 54644.60 88888.00 2015-06-13 04:48:35.250 164 12575.83 167.97 54644.60 88888.00 2015-06-13 04:48:35.375 164 12575.85 167.97 54644.60 88888.00 2015-06-13 04:48:35.500 164 12575.80 167.95 54644.57 88888.00 2015-06-13 04:48:35.625 164 12575.80 167.95 54644.60 88888.00 2015-06-13 04:48:35.750 164 12575.80 167.93 54644.60 88888.00 2015-06-13 04:48:35.875 164 12575.85 167.95 54644.57 88888.00 2015-06-13 04:48:36.000 164 12575.88 167.93 54644.57 88888.00 2015-06-13 04:48:36.125 164 12575.90 167.90 54644.60 88888.00 2015-06-13 04:48:36.250 164 12575.77 167.88 54644.55 88888.00 2015-06-13 04:48:36.375 164 12575.77 167.90 54644.57 88888.00 2015-06-13 04:48:36.500 164 12575.80 167.90 54644.57 88888.00 2015-06-13 04:48:36.625 164 12575.80 167.88 54644.55 88888.00 2015-06-13 04:48:36.750 164 12575.75 167.88 54644.57 88888.00 2015-06-13 04:48:36.875 164 12575.75 167.88 54644.57 88888.00 2015-06-13 04:48:37.000 164 12575.77 167.82 54644.55 88888.00 2015-06-13 04:48:37.125 164 12575.83 167.82 54644.55 88888.00 2015-06-13 04:48:37.250 164 12575.80 167.85 54644.55 88888.00 2015-06-13 04:48:37.375 164 12575.83 167.82 54644.55 88888.00 2015-06-13 04:48:37.500 164 12575.75 167.82 54644.53 88888.00 2015-06-13 04:48:37.625 164 12575.83 167.82 54644.53 88888.00 2015-06-13 04:48:37.750 164 12575.85 167.82 54644.55 88888.00 2015-06-13 04:48:37.875 164 12575.80 167.80 54644.55 88888.00 2015-06-13 04:48:38.000 164 12575.77 167.80 54644.55 88888.00 2015-06-13 04:48:38.125 164 12575.77 167.80 54644.55 88888.00 2015-06-13 04:48:38.250 164 12575.70 167.78 54644.57 88888.00 2015-06-13 04:48:38.375 164 12575.75 167.78 54644.53 88888.00 2015-06-13 04:48:38.500 164 12575.75 167.75 54644.50 88888.00 2015-06-13 04:48:38.625 164 12575.73 167.75 54644.50 88888.00 2015-06-13 04:48:38.750 164 12575.73 167.78 54644.50 88888.00 2015-06-13 04:48:38.875 164 12575.65 167.75 54644.50 88888.00 2015-06-13 04:48:39.000 164 12575.67 167.72 54644.47 88888.00 2015-06-13 04:48:39.125 164 12575.70 167.68 54644.47 88888.00 2015-06-13 04:48:39.250 164 12575.70 167.70 54644.50 88888.00 2015-06-13 04:48:39.375 164 12575.75 167.72 54644.47 88888.00 2015-06-13 04:48:39.500 164 12575.73 167.75 54644.53 88888.00 2015-06-13 04:48:39.625 164 12575.67 167.70 54644.50 88888.00 2015-06-13 04:48:39.750 164 12575.65 167.68 54644.50 88888.00 2015-06-13 04:48:39.875 164 12575.75 167.68 54644.47 88888.00 2015-06-13 04:48:40.000 164 12575.75 167.68 54644.47 88888.00 2015-06-13 04:48:40.125 164 12575.75 167.70 54644.47 88888.00 2015-06-13 04:48:40.250 164 12575.75 167.65 54644.47 88888.00 2015-06-13 04:48:40.375 164 12575.80 167.65 54644.50 88888.00 2015-06-13 04:48:40.500 164 12575.80 167.65 54644.47 88888.00 2015-06-13 04:48:40.625 164 12575.75 167.65 54644.47 88888.00 2015-06-13 04:48:40.750 164 12575.77 167.65 54644.47 88888.00 2015-06-13 04:48:40.875 164 12575.77 167.62 54644.47 88888.00 2015-06-13 04:48:41.000 164 12575.75 167.60 54644.45 88888.00 2015-06-13 04:48:41.125 164 12575.77 167.62 54644.45 88888.00 2015-06-13 04:48:41.250 164 12575.75 167.60 54644.47 88888.00 2015-06-13 04:48:41.375 164 12575.75 167.57 54644.45 88888.00 2015-06-13 04:48:41.500 164 12575.73 167.60 54644.43 88888.00 2015-06-13 04:48:41.625 164 12575.73 167.57 54644.43 88888.00 2015-06-13 04:48:41.750 164 12575.73 167.55 54644.43 88888.00 2015-06-13 04:48:41.875 164 12575.73 167.55 54644.43 88888.00 2015-06-13 04:48:42.000 164 12575.65 167.53 54644.43 88888.00 2015-06-13 04:48:42.125 164 12575.65 167.53 54644.43 88888.00 2015-06-13 04:48:42.250 164 12575.62 167.53 54644.43 88888.00 2015-06-13 04:48:42.375 164 12575.62 167.47 54644.40 88888.00 2015-06-13 04:48:42.500 164 12575.65 167.47 54644.43 88888.00 2015-06-13 04:48:42.625 164 12575.73 167.50 54644.45 88888.00 2015-06-13 04:48:42.750 164 12575.73 167.50 54644.45 88888.00 2015-06-13 04:48:42.875 164 12575.75 167.43 54644.43 88888.00 2015-06-13 04:48:43.000 164 12575.73 167.40 54644.43 88888.00 2015-06-13 04:48:43.125 164 12575.75 167.47 54644.45 88888.00 2015-06-13 04:48:43.250 164 12575.70 167.43 54644.45 88888.00 2015-06-13 04:48:43.375 164 12575.75 167.40 54644.43 88888.00 2015-06-13 04:48:43.500 164 12575.77 167.38 54644.43 88888.00 2015-06-13 04:48:43.625 164 12575.77 167.40 54644.43 88888.00 2015-06-13 04:48:43.750 164 12575.83 167.43 54644.45 88888.00 2015-06-13 04:48:43.875 164 12575.90 167.43 54644.45 88888.00 2015-06-13 04:48:44.000 164 12575.85 167.38 54644.40 88888.00 2015-06-13 04:48:44.125 164 12575.73 167.35 54644.40 88888.00 2015-06-13 04:48:44.250 164 12575.70 167.35 54644.40 88888.00 2015-06-13 04:48:44.375 164 12575.80 167.35 54644.40 88888.00 2015-06-13 04:48:44.500 164 12575.80 167.32 54644.40 88888.00 2015-06-13 04:48:44.625 164 12575.70 167.32 54644.38 88888.00 2015-06-13 04:48:44.750 164 12575.65 167.30 54644.38 88888.00 2015-06-13 04:48:44.875 164 12575.73 167.30 54644.32 88888.00 2015-06-13 04:48:45.000 164 12575.75 167.28 54644.35 88888.00 2015-06-13 04:48:45.125 164 12575.70 167.28 54644.35 88888.00 2015-06-13 04:48:45.250 164 12575.70 167.25 54644.38 88888.00 2015-06-13 04:48:45.375 164 12575.80 167.25 54644.40 88888.00 2015-06-13 04:48:45.500 164 12575.80 167.25 54644.38 88888.00 2015-06-13 04:48:45.625 164 12575.80 167.25 54644.35 88888.00 2015-06-13 04:48:45.750 164 12575.75 167.20 54644.40 88888.00 2015-06-13 04:48:45.875 164 12575.75 167.20 54644.40 88888.00 2015-06-13 04:48:46.000 164 12575.73 167.20 54644.38 88888.00 2015-06-13 04:48:46.125 164 12575.70 167.18 54644.38 88888.00 2015-06-13 04:48:46.250 164 12575.62 167.15 54644.38 88888.00 2015-06-13 04:48:46.375 164 12575.70 167.15 54644.35 88888.00 2015-06-13 04:48:46.500 164 12575.65 167.15 54644.35 88888.00 2015-06-13 04:48:46.625 164 12575.70 167.12 54644.32 88888.00 2015-06-13 04:48:46.750 164 12575.73 167.12 54644.32 88888.00 2015-06-13 04:48:46.875 164 12575.67 167.12 54644.35 88888.00 2015-06-13 04:48:47.000 164 12575.65 167.18 54644.35 88888.00 2015-06-13 04:48:47.125 164 12575.60 167.18 54644.35 88888.00 2015-06-13 04:48:47.250 164 12575.62 167.12 54644.32 88888.00 2015-06-13 04:48:47.375 164 12575.67 167.10 54644.32 88888.00 2015-06-13 04:48:47.500 164 12575.75 167.07 54644.32 88888.00 2015-06-13 04:48:47.625 164 12575.70 167.05 54644.32 88888.00 2015-06-13 04:48:47.750 164 12575.67 167.07 54644.32 88888.00 2015-06-13 04:48:47.875 164 12575.73 167.07 54644.38 88888.00 2015-06-13 04:48:48.000 164 12575.73 167.05 54644.32 88888.00 2015-06-13 04:48:48.125 164 12575.60 167.03 54644.32 88888.00 2015-06-13 04:48:48.250 164 12575.48 167.00 54644.32 88888.00 2015-06-13 04:48:48.375 164 12575.58 167.03 54644.32 88888.00 2015-06-13 04:48:48.500 164 12575.65 167.03 54644.30 88888.00 2015-06-13 04:48:48.625 164 12575.67 167.03 54644.28 88888.00 2015-06-13 04:48:48.750 164 12575.65 167.00 54644.30 88888.00 2015-06-13 04:48:48.875 164 12575.62 167.00 54644.35 88888.00 2015-06-13 04:48:49.000 164 12575.62 167.00 54644.32 88888.00 2015-06-13 04:48:49.125 164 12575.62 167.00 54644.30 88888.00 2015-06-13 04:48:49.250 164 12575.58 166.95 54644.30 88888.00 2015-06-13 04:48:49.375 164 12575.58 166.93 54644.28 88888.00 2015-06-13 04:48:49.500 164 12575.60 166.93 54644.30 88888.00 2015-06-13 04:48:49.625 164 12575.58 166.93 54644.30 88888.00 2015-06-13 04:48:49.750 164 12575.52 166.93 54644.30 88888.00 2015-06-13 04:48:49.875 164 12575.52 166.90 54644.30 88888.00 2015-06-13 04:48:50.000 164 12575.52 166.93 54644.30 88888.00 2015-06-13 04:48:50.125 164 12575.42 166.90 54644.28 88888.00 2015-06-13 04:48:50.250 164 12575.48 166.85 54644.28 88888.00 2015-06-13 04:48:50.375 164 12575.58 166.82 54644.28 88888.00 2015-06-13 04:48:50.500 164 12575.60 166.82 54644.28 88888.00 2015-06-13 04:48:50.625 164 12575.60 166.85 54644.30 88888.00 2015-06-13 04:48:50.750 164 12575.58 166.82 54644.28 88888.00 2015-06-13 04:48:50.875 164 12575.52 166.78 54644.30 88888.00 2015-06-13 04:48:51.000 164 12575.55 166.75 54644.25 88888.00 2015-06-13 04:48:51.125 164 12575.58 166.72 54644.25 88888.00 2015-06-13 04:48:51.250 164 12575.50 166.72 54644.25 88888.00 2015-06-13 04:48:51.375 164 12575.45 166.70 54644.25 88888.00 2015-06-13 04:48:51.500 164 12575.42 166.68 54644.28 88888.00 2015-06-13 04:48:51.625 164 12575.45 166.68 54644.25 88888.00 2015-06-13 04:48:51.750 164 12575.42 166.70 54644.28 88888.00 2015-06-13 04:48:51.875 164 12575.38 166.68 54644.28 88888.00 2015-06-13 04:48:52.000 164 12575.30 166.65 54644.25 88888.00 2015-06-13 04:48:52.125 164 12575.33 166.65 54644.28 88888.00 2015-06-13 04:48:52.250 164 12575.42 166.62 54644.30 88888.00 2015-06-13 04:48:52.375 164 12575.42 166.60 54644.28 88888.00 2015-06-13 04:48:52.500 164 12575.35 166.55 54644.25 88888.00 2015-06-13 04:48:52.625 164 12575.35 166.55 54644.30 88888.00 2015-06-13 04:48:52.750 164 12575.42 166.55 54644.32 88888.00 2015-06-13 04:48:52.875 164 12575.38 166.50 54644.30 88888.00 2015-06-13 04:48:53.000 164 12575.30 166.50 54644.25 88888.00 2015-06-13 04:48:53.125 164 12575.23 166.47 54644.28 88888.00 2015-06-13 04:48:53.250 164 12575.27 166.50 54644.30 88888.00 2015-06-13 04:48:53.375 164 12575.35 166.50 54644.28 88888.00 2015-06-13 04:48:53.500 164 12575.38 166.45 54644.28 88888.00 2015-06-13 04:48:53.625 164 12575.33 166.40 54644.25 88888.00 2015-06-13 04:48:53.750 164 12575.35 166.43 54644.22 88888.00 2015-06-13 04:48:53.875 164 12575.30 166.43 54644.22 88888.00 2015-06-13 04:48:54.000 164 12575.27 166.47 54644.28 88888.00 2015-06-13 04:48:54.125 164 12575.30 166.43 54644.25 88888.00 2015-06-13 04:48:54.250 164 12575.23 166.38 54644.25 88888.00 2015-06-13 04:48:54.375 164 12575.27 166.35 54644.22 88888.00 2015-06-13 04:48:54.500 164 12575.33 166.32 54644.22 88888.00 2015-06-13 04:48:54.625 164 12575.40 166.35 54644.25 88888.00 2015-06-13 04:48:54.750 164 12575.40 166.35 54644.22 88888.00 2015-06-13 04:48:54.875 164 12575.38 166.32 54644.22 88888.00 2015-06-13 04:48:55.000 164 12575.38 166.30 54644.15 88888.00 2015-06-13 04:48:55.125 164 12575.38 166.32 54644.20 88888.00 2015-06-13 04:48:55.250 164 12575.35 166.30 54644.20 88888.00 2015-06-13 04:48:55.375 164 12575.40 166.30 54644.20 88888.00 2015-06-13 04:48:55.500 164 12575.33 166.28 54644.22 88888.00 2015-06-13 04:48:55.625 164 12575.25 166.28 54644.20 88888.00 2015-06-13 04:48:55.750 164 12575.25 166.25 54644.20 88888.00 2015-06-13 04:48:55.875 164 12575.25 166.20 54644.22 88888.00 2015-06-13 04:48:56.000 164 12575.33 166.20 54644.20 88888.00 2015-06-13 04:48:56.125 164 12575.33 166.18 54644.20 88888.00 2015-06-13 04:48:56.250 164 12575.27 166.18 54644.22 88888.00 2015-06-13 04:48:56.375 164 12575.30 166.15 54644.18 88888.00 2015-06-13 04:48:56.500 164 12575.33 166.15 54644.20 88888.00 2015-06-13 04:48:56.625 164 12575.38 166.18 54644.20 88888.00 2015-06-13 04:48:56.750 164 12575.33 166.15 54644.18 88888.00 2015-06-13 04:48:56.875 164 12575.27 166.10 54644.20 88888.00 2015-06-13 04:48:57.000 164 12575.27 166.07 54644.22 88888.00 2015-06-13 04:48:57.125 164 12575.27 166.05 54644.22 88888.00 2015-06-13 04:48:57.250 164 12575.23 166.05 54644.20 88888.00 2015-06-13 04:48:57.375 164 12575.27 166.07 54644.20 88888.00 2015-06-13 04:48:57.500 164 12575.33 166.10 54644.25 88888.00 2015-06-13 04:48:57.625 164 12575.27 166.07 54644.25 88888.00 2015-06-13 04:48:57.750 164 12575.27 166.00 54644.20 88888.00 2015-06-13 04:48:57.875 164 12575.25 165.97 54644.18 88888.00 2015-06-13 04:48:58.000 164 12575.27 165.95 54644.20 88888.00 2015-06-13 04:48:58.125 164 12575.25 165.93 54644.18 88888.00 2015-06-13 04:48:58.250 164 12575.23 165.93 54644.22 88888.00 2015-06-13 04:48:58.375 164 12575.27 165.97 54644.20 88888.00 2015-06-13 04:48:58.500 164 12575.30 165.97 54644.20 88888.00 2015-06-13 04:48:58.625 164 12575.27 165.93 54644.18 88888.00 2015-06-13 04:48:58.750 164 12575.20 165.90 54644.18 88888.00 2015-06-13 04:48:58.875 164 12575.15 165.90 54644.18 88888.00 2015-06-13 04:48:59.000 164 12575.15 165.90 54644.15 88888.00 2015-06-13 04:48:59.125 164 12575.17 165.85 54644.18 88888.00 2015-06-13 04:48:59.250 164 12575.17 165.82 54644.18 88888.00 2015-06-13 04:48:59.375 164 12575.17 165.78 54644.15 88888.00 2015-06-13 04:48:59.500 164 12575.20 165.80 54644.20 88888.00 2015-06-13 04:48:59.625 164 12575.20 165.80 54644.18 88888.00 2015-06-13 04:48:59.750 164 12575.15 165.80 54644.18 88888.00 2015-06-13 04:48:59.875 164 12575.17 165.75 54644.15 88888.00 2015-06-13 04:49:00.000 164 12575.17 165.75 54644.18 88888.00 2015-06-13 04:49:00.125 164 12575.10 165.78 54644.18 88888.00 2015-06-13 04:49:00.250 164 12575.05 165.72 54644.18 88888.00 2015-06-13 04:49:00.375 164 12575.10 165.75 54644.20 88888.00 2015-06-13 04:49:00.500 164 12575.15 165.72 54644.20 88888.00 2015-06-13 04:49:00.625 164 12575.15 165.65 54644.15 88888.00 2015-06-13 04:49:00.750 164 12575.08 165.68 54644.18 88888.00 2015-06-13 04:49:00.875 164 12575.05 165.68 54644.18 88888.00 2015-06-13 04:49:01.000 164 12575.10 165.65 54644.18 88888.00 2015-06-13 04:49:01.125 164 12575.12 165.65 54644.15 88888.00 2015-06-13 04:49:01.250 164 12575.10 165.62 54644.18 88888.00 2015-06-13 04:49:01.375 164 12575.10 165.62 54644.12 88888.00 2015-06-13 04:49:01.500 164 12575.05 165.60 54644.15 88888.00 2015-06-13 04:49:01.625 164 12575.08 165.60 54644.15 88888.00 2015-06-13 04:49:01.750 164 12575.08 165.62 54644.15 88888.00 2015-06-13 04:49:01.875 164 12575.02 165.60 54644.12 88888.00 2015-06-13 04:49:02.000 164 12575.00 165.57 54644.12 88888.00 2015-06-13 04:49:02.125 164 12575.02 165.57 54644.15 88888.00 2015-06-13 04:49:02.250 164 12574.95 165.53 54644.10 88888.00 2015-06-13 04:49:02.375 164 12574.98 165.53 54644.07 88888.00 2015-06-13 04:49:02.500 164 12574.90 165.55 54644.15 88888.00 2015-06-13 04:49:02.625 164 12574.83 165.53 54644.15 88888.00 2015-06-13 04:49:02.750 164 12574.83 165.55 54644.15 88888.00 2015-06-13 04:49:02.875 164 12574.90 165.53 54644.15 88888.00 2015-06-13 04:49:03.000 164 12574.95 165.53 54644.10 88888.00 2015-06-13 04:49:03.125 164 12574.90 165.50 54644.10 88888.00 2015-06-13 04:49:03.250 164 12574.90 165.47 54644.15 88888.00 2015-06-13 04:49:03.375 164 12574.90 165.50 54644.12 88888.00 2015-06-13 04:49:03.500 164 12574.80 165.50 54644.12 88888.00 2015-06-13 04:49:03.625 164 12574.75 165.50 54644.12 88888.00 2015-06-13 04:49:03.750 164 12574.75 165.47 54644.15 88888.00 2015-06-13 04:49:03.875 164 12574.77 165.43 54644.12 88888.00 2015-06-13 04:49:04.000 164 12574.77 165.40 54644.12 88888.00 2015-06-13 04:49:04.125 164 12574.73 165.43 54644.10 88888.00 2015-06-13 04:49:04.250 164 12574.73 165.40 54644.10 88888.00 2015-06-13 04:49:04.375 164 12574.75 165.40 54644.10 88888.00 2015-06-13 04:49:04.500 164 12574.75 165.38 54644.07 88888.00 2015-06-13 04:49:04.625 164 12574.77 165.40 54644.10 88888.00 2015-06-13 04:49:04.750 164 12574.75 165.38 54644.10 88888.00 2015-06-13 04:49:04.875 164 12574.73 165.38 54644.07 88888.00 2015-06-13 04:49:05.000 164 12574.70 165.35 54644.10 88888.00 2015-06-13 04:49:05.125 164 12574.67 165.38 54644.12 88888.00 2015-06-13 04:49:05.250 164 12574.62 165.32 54644.15 88888.00 2015-06-13 04:49:05.375 164 12574.67 165.35 54644.15 88888.00 2015-06-13 04:49:05.500 164 12574.67 165.32 54644.12 88888.00 2015-06-13 04:49:05.625 164 12574.65 165.28 54644.12 88888.00 2015-06-13 04:49:05.750 164 12574.62 165.30 54644.10 88888.00 2015-06-13 04:49:05.875 164 12574.67 165.30 54644.15 88888.00 2015-06-13 04:49:06.000 164 12574.65 165.28 54644.12 88888.00 2015-06-13 04:49:06.125 164 12574.62 165.28 54644.12 88888.00 2015-06-13 04:49:06.250 164 12574.58 165.28 54644.10 88888.00 2015-06-13 04:49:06.375 164 12574.58 165.22 54644.10 88888.00 2015-06-13 04:49:06.500 164 12574.58 165.22 54644.10 88888.00 2015-06-13 04:49:06.625 164 12574.62 165.22 54644.05 88888.00 2015-06-13 04:49:06.750 164 12574.65 165.28 54644.05 88888.00 2015-06-13 04:49:06.875 164 12574.62 165.25 54644.05 88888.00 2015-06-13 04:49:07.000 164 12574.60 165.22 54644.05 88888.00 2015-06-13 04:49:07.125 164 12574.55 165.25 54644.05 88888.00 2015-06-13 04:49:07.250 164 12574.60 165.20 54644.05 88888.00 2015-06-13 04:49:07.375 164 12574.65 165.20 54644.05 88888.00 2015-06-13 04:49:07.500 164 12574.58 165.20 54644.07 88888.00 2015-06-13 04:49:07.625 164 12574.52 165.22 54644.07 88888.00 2015-06-13 04:49:07.750 164 12574.58 165.20 54644.05 88888.00 2015-06-13 04:49:07.875 164 12574.62 165.20 54644.05 88888.00 2015-06-13 04:49:08.000 164 12574.60 165.20 54644.07 88888.00 2015-06-13 04:49:08.125 164 12574.62 165.18 54644.07 88888.00 2015-06-13 04:49:08.250 164 12574.60 165.12 54644.05 88888.00 2015-06-13 04:49:08.375 164 12574.60 165.15 54644.03 88888.00 2015-06-13 04:49:08.500 164 12574.55 165.15 54644.03 88888.00 2015-06-13 04:49:08.625 164 12574.58 165.18 54644.05 88888.00 2015-06-13 04:49:08.750 164 12574.60 165.18 54644.05 88888.00 2015-06-13 04:49:08.875 164 12574.65 165.12 54644.07 88888.00 2015-06-13 04:49:09.000 164 12574.60 165.12 54644.05 88888.00 2015-06-13 04:49:09.125 164 12574.58 165.12 54644.05 88888.00 2015-06-13 04:49:09.250 164 12574.60 165.10 54644.07 88888.00 2015-06-13 04:49:09.375 164 12574.62 165.12 54644.05 88888.00 2015-06-13 04:49:09.500 164 12574.60 165.10 54644.05 88888.00 2015-06-13 04:49:09.625 164 12574.60 165.07 54644.00 88888.00 2015-06-13 04:49:09.750 164 12574.60 165.07 54644.03 88888.00 2015-06-13 04:49:09.875 164 12574.62 165.05 54644.00 88888.00 2015-06-13 04:49:10.000 164 12574.58 165.07 54644.00 88888.00 2015-06-13 04:49:10.125 164 12574.60 165.07 54644.03 88888.00 2015-06-13 04:49:10.250 164 12574.62 165.10 54644.03 88888.00 2015-06-13 04:49:10.375 164 12574.62 165.07 54644.03 88888.00 2015-06-13 04:49:10.500 164 12574.58 165.07 54644.00 88888.00 2015-06-13 04:49:10.625 164 12574.58 165.07 54644.00 88888.00 2015-06-13 04:49:10.750 164 12574.62 165.10 54643.97 88888.00 2015-06-13 04:49:10.875 164 12574.65 165.10 54644.00 88888.00 2015-06-13 04:49:11.000 164 12574.65 165.07 54643.97 88888.00 2015-06-13 04:49:11.125 164 12574.65 165.05 54644.00 88888.00 2015-06-13 04:49:11.250 164 12574.58 165.03 54644.00 88888.00 2015-06-13 04:49:11.375 164 12574.50 165.05 54644.03 88888.00 2015-06-13 04:49:11.500 164 12574.52 165.05 54643.97 88888.00 2015-06-13 04:49:11.625 164 12574.55 165.03 54643.95 88888.00 2015-06-13 04:49:11.750 164 12574.55 165.00 54643.95 88888.00 2015-06-13 04:49:11.875 164 12574.52 165.03 54643.97 88888.00 2015-06-13 04:49:12.000 164 12574.55 165.03 54643.95 88888.00 2015-06-13 04:49:12.125 164 12574.52 165.00 54643.97 88888.00 2015-06-13 04:49:12.250 164 12574.50 164.97 54643.95 88888.00 2015-06-13 04:49:12.375 164 12574.52 164.97 54643.97 88888.00 2015-06-13 04:49:12.500 164 12574.50 164.95 54643.97 88888.00 2015-06-13 04:49:12.625 164 12574.52 164.97 54643.97 88888.00 2015-06-13 04:49:12.750 164 12574.52 165.00 54643.97 88888.00 2015-06-13 04:49:12.875 164 12574.48 164.97 54643.95 88888.00 2015-06-13 04:49:13.000 164 12574.50 164.97 54643.97 88888.00 2015-06-13 04:49:13.125 164 12574.55 164.97 54643.97 88888.00 2015-06-13 04:49:13.250 164 12574.52 164.95 54643.93 88888.00 2015-06-13 04:49:13.375 164 12574.52 164.97 54643.95 88888.00 2015-06-13 04:49:13.500 164 12574.55 164.97 54643.95 88888.00 2015-06-13 04:49:13.625 164 12574.52 164.97 54643.93 88888.00 2015-06-13 04:49:13.750 164 12574.50 164.97 54643.93 88888.00 2015-06-13 04:49:13.875 164 12574.48 164.95 54643.90 88888.00 2015-06-13 04:49:14.000 164 12574.45 164.93 54643.88 88888.00 2015-06-13 04:49:14.125 164 12574.45 164.93 54643.88 88888.00 2015-06-13 04:49:14.250 164 12574.45 164.93 54643.90 88888.00 2015-06-13 04:49:14.375 164 12574.55 164.95 54643.90 88888.00 2015-06-13 04:49:14.500 164 12574.62 164.97 54643.93 88888.00 2015-06-13 04:49:14.625 164 12574.58 164.97 54643.90 88888.00 2015-06-13 04:49:14.750 164 12574.50 165.00 54643.90 88888.00 2015-06-13 04:49:14.875 164 12574.50 164.97 54643.90 88888.00 2015-06-13 04:49:15.000 164 12574.55 164.95 54643.88 88888.00 2015-06-13 04:49:15.125 164 12574.50 164.95 54643.85 88888.00 2015-06-13 04:49:15.250 164 12574.52 164.93 54643.88 88888.00 2015-06-13 04:49:15.375 164 12574.58 164.95 54643.88 88888.00 2015-06-13 04:49:15.500 164 12574.52 164.97 54643.88 88888.00 2015-06-13 04:49:15.625 164 12574.52 164.95 54643.85 88888.00 2015-06-13 04:49:15.750 164 12574.58 164.95 54643.85 88888.00 2015-06-13 04:49:15.875 164 12574.55 164.97 54643.85 88888.00 2015-06-13 04:49:16.000 164 12574.52 164.95 54643.82 88888.00 2015-06-13 04:49:16.125 164 12574.58 164.93 54643.82 88888.00 2015-06-13 04:49:16.250 164 12574.52 164.93 54643.85 88888.00 2015-06-13 04:49:16.375 164 12574.52 164.93 54643.82 88888.00 2015-06-13 04:49:16.500 164 12574.55 164.95 54643.82 88888.00 2015-06-13 04:49:16.625 164 12574.52 164.95 54643.82 88888.00 2015-06-13 04:49:16.750 164 12574.48 164.93 54643.82 88888.00 2015-06-13 04:49:16.875 164 12574.48 164.90 54643.85 88888.00 2015-06-13 04:49:17.000 164 12574.50 164.93 54643.82 88888.00 2015-06-13 04:49:17.125 164 12574.50 164.93 54643.82 88888.00 2015-06-13 04:49:17.250 164 12574.48 164.93 54643.82 88888.00 2015-06-13 04:49:17.375 164 12574.45 164.93 54643.82 88888.00 2015-06-13 04:49:17.500 164 12574.48 164.95 54643.80 88888.00 2015-06-13 04:49:17.625 164 12574.55 164.95 54643.78 88888.00 2015-06-13 04:49:17.750 164 12574.58 164.95 54643.78 88888.00 2015-06-13 04:49:17.875 164 12574.52 164.95 54643.78 88888.00 2015-06-13 04:49:18.000 164 12574.48 164.95 54643.75 88888.00 2015-06-13 04:49:18.125 164 12574.48 164.95 54643.78 88888.00 2015-06-13 04:49:18.250 164 12574.52 164.93 54643.80 88888.00 2015-06-13 04:49:18.375 164 12574.50 164.95 54643.78 88888.00 2015-06-13 04:49:18.500 164 12574.50 164.97 54643.78 88888.00 2015-06-13 04:49:18.625 164 12574.52 164.97 54643.72 88888.00 2015-06-13 04:49:18.750 164 12574.55 164.95 54643.72 88888.00 2015-06-13 04:49:18.875 164 12574.55 164.93 54643.72 88888.00 2015-06-13 04:49:19.000 164 12574.58 164.93 54643.72 88888.00 2015-06-13 04:49:19.125 164 12574.62 164.93 54643.75 88888.00 2015-06-13 04:49:19.250 164 12574.65 164.93 54643.72 88888.00 2015-06-13 04:49:19.375 164 12574.62 164.95 54643.70 88888.00 2015-06-13 04:49:19.500 164 12574.58 164.93 54643.68 88888.00 2015-06-13 04:49:19.625 164 12574.58 164.90 54643.68 88888.00 2015-06-13 04:49:19.750 164 12574.60 164.95 54643.70 88888.00 2015-06-13 04:49:19.875 164 12574.65 164.95 54643.68 88888.00 2015-06-13 04:49:20.000 164 12574.62 164.95 54643.65 88888.00 2015-06-13 04:49:20.125 164 12574.62 164.97 54643.65 88888.00 2015-06-13 04:49:20.250 164 12574.67 164.97 54643.65 88888.00 2015-06-13 04:49:20.375 164 12574.65 164.97 54643.65 88888.00 2015-06-13 04:49:20.500 164 12574.62 164.97 54643.62 88888.00 2015-06-13 04:49:20.625 164 12574.62 164.95 54643.65 88888.00 2015-06-13 04:49:20.750 164 12574.65 164.97 54643.62 88888.00 2015-06-13 04:49:20.875 164 12574.60 164.97 54643.60 88888.00 2015-06-13 04:49:21.000 164 12574.65 164.95 54643.62 88888.00 2015-06-13 04:49:21.125 164 12574.67 164.95 54643.62 88888.00 2015-06-13 04:49:21.250 164 12574.67 164.95 54643.60 88888.00 2015-06-13 04:49:21.375 164 12574.77 164.97 54643.60 88888.00 2015-06-13 04:49:21.500 164 12574.77 164.95 54643.57 88888.00 2015-06-13 04:49:21.625 164 12574.73 164.97 54643.57 88888.00 2015-06-13 04:49:21.750 164 12574.77 164.95 54643.57 88888.00 2015-06-13 04:49:21.875 164 12574.77 164.97 54643.57 88888.00 2015-06-13 04:49:22.000 164 12574.75 164.97 54643.53 88888.00 2015-06-13 04:49:22.125 164 12574.70 164.97 54643.53 88888.00 2015-06-13 04:49:22.250 164 12574.73 165.00 54643.57 88888.00 2015-06-13 04:49:22.375 164 12574.75 165.05 54643.55 88888.00 2015-06-13 04:49:22.500 164 12574.75 165.05 54643.55 88888.00 2015-06-13 04:49:22.625 164 12574.70 165.03 54643.53 88888.00 2015-06-13 04:49:22.750 164 12574.73 165.03 54643.53 88888.00 2015-06-13 04:49:22.875 164 12574.85 165.03 54643.53 88888.00 2015-06-13 04:49:23.000 164 12574.85 165.03 54643.47 88888.00 2015-06-13 04:49:23.125 164 12574.80 165.00 54643.47 88888.00 2015-06-13 04:49:23.250 164 12574.80 165.00 54643.50 88888.00 2015-06-13 04:49:23.375 164 12574.80 165.00 54643.50 88888.00 2015-06-13 04:49:23.500 164 12574.88 165.03 54643.50 88888.00 2015-06-13 04:49:23.625 164 12574.90 165.03 54643.50 88888.00 2015-06-13 04:49:23.750 164 12574.88 165.03 54643.47 88888.00 2015-06-13 04:49:23.875 164 12574.85 165.03 54643.47 88888.00 2015-06-13 04:49:24.000 164 12574.77 165.05 54643.47 88888.00 2015-06-13 04:49:24.125 164 12574.77 165.05 54643.47 88888.00 2015-06-13 04:49:24.250 164 12574.85 165.05 54643.47 88888.00 2015-06-13 04:49:24.375 164 12574.95 165.10 54643.45 88888.00 2015-06-13 04:49:24.500 164 12574.95 165.10 54643.47 88888.00 2015-06-13 04:49:24.625 164 12574.92 165.05 54643.45 88888.00 2015-06-13 04:49:24.750 164 12574.92 165.05 54643.43 88888.00 2015-06-13 04:49:24.875 164 12574.92 165.05 54643.43 88888.00 2015-06-13 04:49:25.000 164 12574.98 165.10 54643.43 88888.00 2015-06-13 04:49:25.125 164 12575.02 165.12 54643.43 88888.00 2015-06-13 04:49:25.250 164 12574.98 165.12 54643.43 88888.00 2015-06-13 04:49:25.375 164 12575.00 165.15 54643.43 88888.00 2015-06-13 04:49:25.500 164 12575.00 165.15 54643.40 88888.00 2015-06-13 04:49:25.625 164 12575.00 165.15 54643.40 88888.00 2015-06-13 04:49:25.750 164 12575.00 165.12 54643.38 88888.00 2015-06-13 04:49:25.875 164 12575.02 165.12 54643.38 88888.00 2015-06-13 04:49:26.000 164 12575.05 165.10 54643.38 88888.00 2015-06-13 04:49:26.125 164 12575.10 165.15 54643.35 88888.00 2015-06-13 04:49:26.250 164 12575.05 165.15 54643.35 88888.00 2015-06-13 04:49:26.375 164 12575.08 165.15 54643.35 88888.00 2015-06-13 04:49:26.500 164 12575.05 165.15 54643.38 88888.00 2015-06-13 04:49:26.625 164 12575.10 165.18 54643.38 88888.00 2015-06-13 04:49:26.750 164 12575.10 165.18 54643.35 88888.00 2015-06-13 04:49:26.875 164 12575.10 165.18 54643.32 88888.00 2015-06-13 04:49:27.000 164 12575.08 165.20 54643.32 88888.00 2015-06-13 04:49:27.125 164 12575.02 165.20 54643.35 88888.00 2015-06-13 04:49:27.250 164 12575.02 165.20 54643.32 88888.00 2015-06-13 04:49:27.375 164 12575.00 165.20 54643.30 88888.00 2015-06-13 04:49:27.500 164 12574.95 165.20 54643.32 88888.00 2015-06-13 04:49:27.625 164 12575.05 165.25 54643.32 88888.00 2015-06-13 04:49:27.750 164 12575.08 165.25 54643.30 88888.00 2015-06-13 04:49:27.875 164 12575.10 165.22 54643.30 88888.00 2015-06-13 04:49:28.000 164 12575.12 165.25 54643.28 88888.00 2015-06-13 04:49:28.125 164 12575.05 165.25 54643.28 88888.00 2015-06-13 04:49:28.250 164 12575.00 165.25 54643.25 88888.00 2015-06-13 04:49:28.375 164 12575.08 165.28 54643.25 88888.00 2015-06-13 04:49:28.500 164 12575.10 165.30 54643.25 88888.00 2015-06-13 04:49:28.625 164 12575.08 165.32 54643.25 88888.00 2015-06-13 04:49:28.750 164 12575.05 165.32 54643.28 88888.00 2015-06-13 04:49:28.875 164 12575.05 165.32 54643.28 88888.00 2015-06-13 04:49:29.000 164 12575.08 165.32 54643.22 88888.00 2015-06-13 04:49:29.125 164 12575.15 165.32 54643.22 88888.00 2015-06-13 04:49:29.250 164 12575.10 165.32 54643.22 88888.00 2015-06-13 04:49:29.375 164 12575.10 165.32 54643.22 88888.00 2015-06-13 04:49:29.500 164 12575.12 165.38 54643.22 88888.00 2015-06-13 04:49:29.625 164 12575.15 165.38 54643.20 88888.00 2015-06-13 04:49:29.750 164 12575.12 165.38 54643.22 88888.00 2015-06-13 04:49:29.875 164 12575.12 165.35 54643.22 88888.00 2015-06-13 04:49:30.000 164 12575.15 165.38 54643.20 88888.00 2015-06-13 04:49:30.125 164 12575.17 165.38 54643.20 88888.00 2015-06-13 04:49:30.250 164 12575.23 165.40 54643.22 88888.00 2015-06-13 04:49:30.375 164 12575.30 165.40 54643.22 88888.00 2015-06-13 04:49:30.500 164 12575.23 165.43 54643.20 88888.00 2015-06-13 04:49:30.625 164 12575.23 165.40 54643.18 88888.00 2015-06-13 04:49:30.750 164 12575.25 165.40 54643.15 88888.00 2015-06-13 04:49:30.875 164 12575.20 165.40 54643.12 88888.00 2015-06-13 04:49:31.000 164 12575.20 165.38 54643.12 88888.00 2015-06-13 04:49:31.125 164 12575.25 165.40 54643.15 88888.00 2015-06-13 04:49:31.250 164 12575.27 165.38 54643.12 88888.00 2015-06-13 04:49:31.375 164 12575.33 165.43 54643.15 88888.00 2015-06-13 04:49:31.500 164 12575.27 165.45 54643.15 88888.00 2015-06-13 04:49:31.625 164 12575.27 165.47 54643.12 88888.00 2015-06-13 04:49:31.750 164 12575.27 165.43 54643.07 88888.00 2015-06-13 04:49:31.875 164 12575.35 165.43 54643.07 88888.00 2015-06-13 04:49:32.000 164 12575.33 165.47 54643.05 88888.00 2015-06-13 04:49:32.125 164 12575.35 165.53 54643.07 88888.00 2015-06-13 04:49:32.250 164 12575.38 165.53 54643.12 88888.00 2015-06-13 04:49:32.375 164 12575.42 165.53 54643.07 88888.00 2015-06-13 04:49:32.500 164 12575.45 165.53 54643.05 88888.00 2015-06-13 04:49:32.625 164 12575.50 165.53 54643.05 88888.00 2015-06-13 04:49:32.750 164 12575.48 165.57 54643.05 88888.00 2015-06-13 04:49:32.875 164 12575.50 165.60 54643.05 88888.00 2015-06-13 04:49:33.000 164 12575.52 165.60 54643.05 88888.00 2015-06-13 04:49:33.125 164 12575.50 165.57 54643.05 88888.00 2015-06-13 04:49:33.250 164 12575.42 165.55 54643.03 88888.00 2015-06-13 04:49:33.375 164 12575.40 165.57 54642.97 88888.00 2015-06-13 04:49:33.500 164 12575.38 165.57 54642.97 88888.00 2015-06-13 04:49:33.625 164 12575.45 165.62 54643.00 88888.00 2015-06-13 04:49:33.750 164 12575.50 165.62 54642.97 88888.00 2015-06-13 04:49:33.875 164 12575.50 165.60 54642.95 88888.00 2015-06-13 04:49:34.000 164 12575.55 165.62 54642.97 88888.00 2015-06-13 04:49:34.125 164 12575.50 165.65 54643.00 88888.00 2015-06-13 04:49:34.250 164 12575.48 165.62 54643.00 88888.00 2015-06-13 04:49:34.375 164 12575.52 165.62 54642.97 88888.00 2015-06-13 04:49:34.500 164 12575.55 165.65 54642.97 88888.00 2015-06-13 04:49:34.625 164 12575.58 165.65 54642.95 88888.00 2015-06-13 04:49:34.750 164 12575.55 165.70 54642.97 88888.00 2015-06-13 04:49:34.875 164 12575.55 165.70 54642.97 88888.00 2015-06-13 04:49:35.000 164 12575.52 165.68 54642.93 88888.00 2015-06-13 04:49:35.125 164 12575.58 165.65 54642.93 88888.00 2015-06-13 04:49:35.250 164 12575.58 165.62 54642.93 88888.00 2015-06-13 04:49:35.375 164 12575.67 165.68 54642.90 88888.00 2015-06-13 04:49:35.500 164 12575.65 165.68 54642.85 88888.00 2015-06-13 04:49:35.625 164 12575.60 165.68 54642.88 88888.00 2015-06-13 04:49:35.750 164 12575.60 165.70 54642.90 88888.00 2015-06-13 04:49:35.875 164 12575.67 165.75 54642.90 88888.00 2015-06-13 04:49:36.000 164 12575.70 165.75 54642.90 88888.00 2015-06-13 04:49:36.125 164 12575.62 165.75 54642.88 88888.00 2015-06-13 04:49:36.250 164 12575.58 165.72 54642.88 88888.00 2015-06-13 04:49:36.375 164 12575.67 165.78 54642.88 88888.00 2015-06-13 04:49:36.500 164 12575.70 165.80 54642.88 88888.00 2015-06-13 04:49:36.625 164 12575.70 165.75 54642.82 88888.00 2015-06-13 04:49:36.750 164 12575.70 165.78 54642.82 88888.00 2015-06-13 04:49:36.875 164 12575.77 165.75 54642.82 88888.00 2015-06-13 04:49:37.000 164 12575.73 165.78 54642.85 88888.00 2015-06-13 04:49:37.125 164 12575.75 165.78 54642.88 88888.00 2015-06-13 04:49:37.250 164 12575.70 165.80 54642.88 88888.00 2015-06-13 04:49:37.375 164 12575.70 165.80 54642.85 88888.00 2015-06-13 04:49:37.500 164 12575.77 165.82 54642.82 88888.00 2015-06-13 04:49:37.625 164 12575.85 165.85 54642.78 88888.00 2015-06-13 04:49:37.750 164 12575.83 165.88 54642.80 88888.00 2015-06-13 04:49:37.875 164 12575.75 165.85 54642.82 88888.00 2015-06-13 04:49:38.000 164 12575.80 165.90 54642.80 88888.00 2015-06-13 04:49:38.125 164 12575.88 165.88 54642.78 88888.00 2015-06-13 04:49:38.250 164 12575.80 165.88 54642.75 88888.00 2015-06-13 04:49:38.375 164 12575.80 165.88 54642.75 88888.00 2015-06-13 04:49:38.500 164 12575.77 165.88 54642.75 88888.00 2015-06-13 04:49:38.625 164 12575.83 165.90 54642.75 88888.00 2015-06-13 04:49:38.750 164 12575.85 165.88 54642.75 88888.00 2015-06-13 04:49:38.875 164 12575.85 165.85 54642.75 88888.00 2015-06-13 04:49:39.000 164 12575.88 165.90 54642.68 88888.00 2015-06-13 04:49:39.125 164 12575.80 165.93 54642.70 88888.00 2015-06-13 04:49:39.250 164 12575.75 165.88 54642.70 88888.00 2015-06-13 04:49:39.375 164 12575.80 165.90 54642.70 88888.00 2015-06-13 04:49:39.500 164 12575.83 165.93 54642.70 88888.00 2015-06-13 04:49:39.625 164 12575.92 165.93 54642.70 88888.00 2015-06-13 04:49:39.750 164 12575.95 165.93 54642.68 88888.00 2015-06-13 04:49:39.875 164 12575.92 165.97 54642.70 88888.00 2015-06-13 04:49:40.000 164 12575.88 165.93 54642.70 88888.00 2015-06-13 04:49:40.125 164 12575.90 165.95 54642.70 88888.00 2015-06-13 04:49:40.250 164 12575.95 165.97 54642.70 88888.00 2015-06-13 04:49:40.375 164 12576.02 165.97 54642.70 88888.00 2015-06-13 04:49:40.500 164 12576.08 166.03 54642.68 88888.00 2015-06-13 04:49:40.625 164 12575.98 166.03 54642.65 88888.00 2015-06-13 04:49:40.750 164 12575.90 166.03 54642.65 88888.00 2015-06-13 04:49:40.875 164 12575.95 166.00 54642.62 88888.00 2015-06-13 04:49:41.000 164 12576.00 166.03 54642.60 88888.00 2015-06-13 04:49:41.125 164 12576.05 166.03 54642.60 88888.00 2015-06-13 04:49:41.250 164 12576.02 166.03 54642.60 88888.00 2015-06-13 04:49:41.375 164 12576.00 166.05 54642.62 88888.00 2015-06-13 04:49:41.500 164 12576.00 166.03 54642.60 88888.00 2015-06-13 04:49:41.625 164 12575.98 166.03 54642.57 88888.00 2015-06-13 04:49:41.750 164 12575.90 166.03 54642.55 88888.00 2015-06-13 04:49:41.875 164 12575.85 166.00 54642.55 88888.00 2015-06-13 04:49:42.000 164 12575.85 166.05 54642.57 88888.00 2015-06-13 04:49:42.125 164 12575.90 166.00 54642.55 88888.00 2015-06-13 04:49:42.250 164 12575.90 166.03 54642.57 88888.00 2015-06-13 04:49:42.375 164 12575.92 166.07 54642.60 88888.00 2015-06-13 04:49:42.500 164 12575.92 166.10 54642.60 88888.00 2015-06-13 04:49:42.625 164 12576.00 166.10 54642.57 88888.00 2015-06-13 04:49:42.750 164 12576.02 166.10 54642.60 88888.00 2015-06-13 04:49:42.875 164 12576.08 166.10 54642.57 88888.00 2015-06-13 04:49:43.000 164 12576.02 166.07 54642.55 88888.00 2015-06-13 04:49:43.125 164 12575.95 166.05 54642.53 88888.00 2015-06-13 04:49:43.250 164 12575.98 166.03 54642.53 88888.00 2015-06-13 04:49:43.375 164 12576.05 166.03 54642.50 88888.00 2015-06-13 04:49:43.500 164 12575.98 166.07 54642.53 88888.00 2015-06-13 04:49:43.625 164 12575.95 166.07 54642.50 88888.00 2015-06-13 04:49:43.750 164 12576.05 166.12 54642.50 88888.00 2015-06-13 04:49:43.875 164 12576.10 166.15 54642.53 88888.00 2015-06-13 04:49:44.000 164 12576.08 166.15 54642.47 88888.00 2015-06-13 04:49:44.125 164 12576.10 166.12 54642.50 88888.00 2015-06-13 04:49:44.250 164 12576.10 166.12 54642.53 88888.00 2015-06-13 04:49:44.375 164 12576.08 166.10 54642.47 88888.00 2015-06-13 04:49:44.500 164 12576.05 166.07 54642.47 88888.00 2015-06-13 04:49:44.625 164 12576.05 166.12 54642.45 88888.00 2015-06-13 04:49:44.750 164 12576.05 166.15 54642.47 88888.00 2015-06-13 04:49:44.875 164 12576.05 166.12 54642.47 88888.00 2015-06-13 04:49:45.000 164 12576.10 166.10 54642.47 88888.00 2015-06-13 04:49:45.125 164 12576.10 166.10 54642.47 88888.00 2015-06-13 04:49:45.250 164 12576.05 166.10 54642.47 88888.00 2015-06-13 04:49:45.375 164 12576.08 166.15 54642.45 88888.00 2015-06-13 04:49:45.500 164 12576.17 166.18 54642.43 88888.00 2015-06-13 04:49:45.625 164 12576.15 166.18 54642.43 88888.00 2015-06-13 04:49:45.750 164 12576.15 166.15 54642.43 88888.00 2015-06-13 04:49:45.875 164 12576.15 166.18 54642.40 88888.00 2015-06-13 04:49:46.000 164 12576.15 166.18 54642.43 88888.00 2015-06-13 04:49:46.125 164 12576.15 166.20 54642.43 88888.00 2015-06-13 04:49:46.250 164 12576.10 166.15 54642.43 88888.00 2015-06-13 04:49:46.375 164 12576.15 166.18 54642.43 88888.00 2015-06-13 04:49:46.500 164 12576.20 166.18 54642.40 88888.00 2015-06-13 04:49:46.625 164 12576.20 166.15 54642.38 88888.00 2015-06-13 04:49:46.750 164 12576.15 166.15 54642.40 88888.00 2015-06-13 04:49:46.875 164 12576.23 166.18 54642.40 88888.00 2015-06-13 04:49:47.000 164 12576.23 166.18 54642.38 88888.00 2015-06-13 04:49:47.125 164 12576.23 166.18 54642.35 88888.00 2015-06-13 04:49:47.250 164 12576.23 166.15 54642.38 88888.00 2015-06-13 04:49:47.375 164 12576.23 166.15 54642.35 88888.00 2015-06-13 04:49:47.500 164 12576.20 166.18 54642.38 88888.00 2015-06-13 04:49:47.625 164 12576.17 166.20 54642.38 88888.00 2015-06-13 04:49:47.750 164 12576.20 166.18 54642.40 88888.00 2015-06-13 04:49:47.875 164 12576.15 166.15 54642.38 88888.00 2015-06-13 04:49:48.000 164 12576.17 166.15 54642.35 88888.00 2015-06-13 04:49:48.125 164 12576.20 166.15 54642.35 88888.00 2015-06-13 04:49:48.250 164 12576.20 166.12 54642.32 88888.00 2015-06-13 04:49:48.375 164 12576.23 166.12 54642.35 88888.00 2015-06-13 04:49:48.500 164 12576.17 166.15 54642.35 88888.00 2015-06-13 04:49:48.625 164 12576.20 166.18 54642.35 88888.00 2015-06-13 04:49:48.750 164 12576.20 166.15 54642.30 88888.00 2015-06-13 04:49:48.875 164 12576.20 166.12 54642.30 88888.00 2015-06-13 04:49:49.000 164 12576.20 166.12 54642.32 88888.00 2015-06-13 04:49:49.125 164 12576.25 166.15 54642.30 88888.00 2015-06-13 04:49:49.250 164 12576.25 166.12 54642.30 88888.00 2015-06-13 04:49:49.375 164 12576.25 166.12 54642.32 88888.00 2015-06-13 04:49:49.500 164 12576.30 166.15 54642.30 88888.00 2015-06-13 04:49:49.625 164 12576.30 166.15 54642.30 88888.00 2015-06-13 04:49:49.750 164 12576.30 166.12 54642.28 88888.00 2015-06-13 04:49:49.875 164 12576.23 166.12 54642.28 88888.00 2015-06-13 04:49:50.000 164 12576.27 166.15 54642.28 88888.00 2015-06-13 04:49:50.125 164 12576.35 166.15 54642.28 88888.00 2015-06-13 04:49:50.250 164 12576.33 166.20 54642.30 88888.00 2015-06-13 04:49:50.375 164 12576.35 166.20 54642.28 88888.00 2015-06-13 04:49:50.500 164 12576.33 166.18 54642.28 88888.00 2015-06-13 04:49:50.625 164 12576.33 166.18 54642.28 88888.00 2015-06-13 04:49:50.750 164 12576.35 166.18 54642.25 88888.00 2015-06-13 04:49:50.875 164 12576.40 166.12 54642.22 88888.00 2015-06-13 04:49:51.000 164 12576.35 166.12 54642.25 88888.00 2015-06-13 04:49:51.125 164 12576.35 166.12 54642.25 88888.00 2015-06-13 04:49:51.250 164 12576.33 166.15 54642.25 88888.00 2015-06-13 04:49:51.375 164 12576.33 166.15 54642.25 88888.00 2015-06-13 04:49:51.500 164 12576.35 166.12 54642.25 88888.00 2015-06-13 04:49:51.625 164 12576.40 166.12 54642.22 88888.00 2015-06-13 04:49:51.750 164 12576.45 166.12 54642.20 88888.00 2015-06-13 04:49:51.875 164 12576.48 166.12 54642.22 88888.00 2015-06-13 04:49:52.000 164 12576.50 166.12 54642.22 88888.00 2015-06-13 04:49:52.125 164 12576.48 166.12 54642.22 88888.00 2015-06-13 04:49:52.250 164 12576.45 166.12 54642.25 88888.00 2015-06-13 04:49:52.375 164 12576.45 166.15 54642.25 88888.00 2015-06-13 04:49:52.500 164 12576.48 166.18 54642.22 88888.00 2015-06-13 04:49:52.625 164 12576.50 166.15 54642.22 88888.00 2015-06-13 04:49:52.750 164 12576.45 166.18 54642.22 88888.00 2015-06-13 04:49:52.875 164 12576.45 166.20 54642.25 88888.00 2015-06-13 04:49:53.000 164 12576.48 166.18 54642.22 88888.00 2015-06-13 04:49:53.125 164 12576.48 166.18 54642.25 88888.00 2015-06-13 04:49:53.250 164 12576.48 166.15 54642.25 88888.00 2015-06-13 04:49:53.375 164 12576.55 166.12 54642.22 88888.00 2015-06-13 04:49:53.500 164 12576.52 166.15 54642.22 88888.00 2015-06-13 04:49:53.625 164 12576.52 166.12 54642.22 88888.00 2015-06-13 04:49:53.750 164 12576.50 166.12 54642.18 88888.00 2015-06-13 04:49:53.875 164 12576.50 166.12 54642.18 88888.00 2015-06-13 04:49:54.000 164 12576.48 166.12 54642.18 88888.00 2015-06-13 04:49:54.125 164 12576.50 166.12 54642.18 88888.00 2015-06-13 04:49:54.250 164 12576.50 166.10 54642.18 88888.00 2015-06-13 04:49:54.375 164 12576.50 166.10 54642.18 88888.00 2015-06-13 04:49:54.500 164 12576.52 166.10 54642.15 88888.00 2015-06-13 04:49:54.625 164 12576.65 166.10 54642.18 88888.00 2015-06-13 04:49:54.750 164 12576.62 166.07 54642.15 88888.00 2015-06-13 04:49:54.875 164 12576.58 166.07 54642.15 88888.00 2015-06-13 04:49:55.000 164 12576.58 166.05 54642.12 88888.00 2015-06-13 04:49:55.125 164 12576.62 166.07 54642.15 88888.00 2015-06-13 04:49:55.250 164 12576.55 166.05 54642.15 88888.00 2015-06-13 04:49:55.375 164 12576.60 166.05 54642.12 88888.00 2015-06-13 04:49:55.500 164 12576.65 166.05 54642.12 88888.00 2015-06-13 04:49:55.625 164 12576.65 166.07 54642.12 88888.00 2015-06-13 04:49:55.750 164 12576.67 166.07 54642.12 88888.00 2015-06-13 04:49:55.875 164 12576.65 166.10 54642.12 88888.00 2015-06-13 04:49:56.000 164 12576.65 166.10 54642.12 88888.00 2015-06-13 04:49:56.125 164 12576.62 166.07 54642.07 88888.00 2015-06-13 04:49:56.250 164 12576.60 166.03 54642.07 88888.00 2015-06-13 04:49:56.375 164 12576.67 166.05 54642.10 88888.00 2015-06-13 04:49:56.500 164 12576.67 166.05 54642.15 88888.00 2015-06-13 04:49:56.625 164 12576.65 166.05 54642.12 88888.00 2015-06-13 04:49:56.750 164 12576.60 166.05 54642.10 88888.00 2015-06-13 04:49:56.875 164 12576.60 166.03 54642.07 88888.00 2015-06-13 04:49:57.000 164 12576.62 166.00 54642.05 88888.00 2015-06-13 04:49:57.125 164 12576.60 166.00 54642.05 88888.00 2015-06-13 04:49:57.250 164 12576.65 166.00 54642.07 88888.00 2015-06-13 04:49:57.375 164 12576.67 166.03 54642.05 88888.00 2015-06-13 04:49:57.500 164 12576.67 166.03 54642.03 88888.00 2015-06-13 04:49:57.625 164 12576.70 166.03 54642.07 88888.00 2015-06-13 04:49:57.750 164 12576.70 166.03 54642.05 88888.00 2015-06-13 04:49:57.875 164 12576.70 166.03 54642.05 88888.00 2015-06-13 04:49:58.000 164 12576.73 166.00 54642.03 88888.00 2015-06-13 04:49:58.125 164 12576.75 166.03 54642.05 88888.00 2015-06-13 04:49:58.250 164 12576.70 166.00 54642.05 88888.00 2015-06-13 04:49:58.375 164 12576.73 165.97 54642.03 88888.00 2015-06-13 04:49:58.500 164 12576.75 165.97 54642.05 88888.00 2015-06-13 04:49:58.625 164 12576.80 166.00 54642.05 88888.00 2015-06-13 04:49:58.750 164 12576.85 166.00 54642.05 88888.00 2015-06-13 04:49:58.875 164 12576.83 166.00 54642.05 88888.00 2015-06-13 04:49:59.000 164 12576.83 166.03 54642.03 88888.00 2015-06-13 04:49:59.125 164 12576.85 166.00 54642.03 88888.00 2015-06-13 04:49:59.250 164 12576.88 166.00 54642.03 88888.00 2015-06-13 04:49:59.375 164 12576.95 166.00 54642.00 88888.00 2015-06-13 04:49:59.500 164 12576.98 166.00 54642.00 88888.00 2015-06-13 04:49:59.625 164 12577.00 165.97 54642.00 88888.00 2015-06-13 04:49:59.750 164 12576.98 165.95 54642.00 88888.00 2015-06-13 04:49:59.875 164 12576.95 165.95 54642.00 88888.00 2015-06-13 04:50:00.000 164 12576.95 165.97 54642.00 88888.00 2015-06-13 04:50:00.125 164 12576.92 166.00 54642.03 88888.00 2015-06-13 04:50:00.250 164 12576.90 165.97 54642.03 88888.00 2015-06-13 04:50:00.375 164 12576.90 166.00 54642.03 88888.00 2015-06-13 04:50:00.500 164 12576.95 165.95 54642.00 88888.00 2015-06-13 04:50:00.625 164 12576.92 165.93 54641.95 88888.00 2015-06-13 04:50:00.750 164 12576.98 165.95 54642.00 88888.00 2015-06-13 04:50:00.875 164 12577.02 165.93 54642.00 88888.00 2015-06-13 04:50:01.000 164 12576.92 165.93 54641.97 88888.00 2015-06-13 04:50:01.125 164 12576.98 165.95 54642.00 88888.00 2015-06-13 04:50:01.250 164 12576.95 165.93 54642.03 88888.00 2015-06-13 04:50:01.375 164 12577.00 165.95 54642.00 88888.00 2015-06-13 04:50:01.500 164 12577.00 165.95 54642.03 88888.00 2015-06-13 04:50:01.625 164 12577.02 165.95 54641.97 88888.00 2015-06-13 04:50:01.750 164 12577.00 165.95 54641.97 88888.00 2015-06-13 04:50:01.875 164 12576.98 165.95 54641.97 88888.00 2015-06-13 04:50:02.000 164 12576.95 165.93 54641.97 88888.00 2015-06-13 04:50:02.125 164 12577.00 165.95 54641.97 88888.00 2015-06-13 04:50:02.250 164 12577.00 165.95 54641.95 88888.00 2015-06-13 04:50:02.375 164 12577.00 165.93 54641.95 88888.00 2015-06-13 04:50:02.500 164 12577.00 165.93 54641.95 88888.00 2015-06-13 04:50:02.625 164 12577.05 165.93 54641.97 88888.00 2015-06-13 04:50:02.750 164 12577.10 165.95 54641.95 88888.00 2015-06-13 04:50:02.875 164 12577.08 165.97 54641.97 88888.00 2015-06-13 04:50:03.000 164 12577.05 165.90 54641.95 88888.00 2015-06-13 04:50:03.125 164 12577.08 165.90 54641.97 88888.00 2015-06-13 04:50:03.250 164 12577.02 165.90 54641.97 88888.00 2015-06-13 04:50:03.375 164 12577.08 165.90 54641.95 88888.00 2015-06-13 04:50:03.500 164 12577.12 165.90 54641.97 88888.00 2015-06-13 04:50:03.625 164 12577.12 165.93 54641.95 88888.00 2015-06-13 04:50:03.750 164 12577.15 165.90 54641.95 88888.00 2015-06-13 04:50:03.875 164 12577.23 165.93 54641.95 88888.00 2015-06-13 04:50:04.000 164 12577.23 165.95 54641.93 88888.00 2015-06-13 04:50:04.125 164 12577.20 165.93 54641.95 88888.00 2015-06-13 04:50:04.250 164 12577.12 165.93 54641.95 88888.00 2015-06-13 04:50:04.375 164 12577.17 165.88 54641.90 88888.00 2015-06-13 04:50:04.500 164 12577.17 165.88 54641.90 88888.00 2015-06-13 04:50:04.625 164 12577.17 165.93 54641.93 88888.00 2015-06-13 04:50:04.750 164 12577.20 165.93 54641.93 88888.00 2015-06-13 04:50:04.875 164 12577.17 165.93 54641.93 88888.00 2015-06-13 04:50:05.000 164 12577.15 165.93 54641.93 88888.00 2015-06-13 04:50:05.125 164 12577.10 165.93 54641.90 88888.00 2015-06-13 04:50:05.250 164 12577.10 165.90 54641.90 88888.00 2015-06-13 04:50:05.375 164 12577.17 165.93 54641.88 88888.00 2015-06-13 04:50:05.500 164 12577.17 165.88 54641.90 88888.00 2015-06-13 04:50:05.625 164 12577.15 165.88 54641.88 88888.00 2015-06-13 04:50:05.750 164 12577.20 165.88 54641.88 88888.00 2015-06-13 04:50:05.875 164 12577.25 165.90 54641.85 88888.00 2015-06-13 04:50:06.000 164 12577.27 165.88 54641.82 88888.00 2015-06-13 04:50:06.125 164 12577.27 165.90 54641.85 88888.00 2015-06-13 04:50:06.250 164 12577.27 165.88 54641.88 88888.00 2015-06-13 04:50:06.375 164 12577.30 165.90 54641.88 88888.00 2015-06-13 04:50:06.500 164 12577.23 165.95 54641.85 88888.00 2015-06-13 04:50:06.625 164 12577.20 165.93 54641.85 88888.00 2015-06-13 04:50:06.750 164 12577.27 165.93 54641.82 88888.00 2015-06-13 04:50:06.875 164 12577.38 165.90 54641.85 88888.00 2015-06-13 04:50:07.000 164 12577.35 165.93 54641.85 88888.00 2015-06-13 04:50:07.125 164 12577.30 165.93 54641.85 88888.00 2015-06-13 04:50:07.250 164 12577.30 165.90 54641.85 88888.00 2015-06-13 04:50:07.375 164 12577.30 165.93 54641.82 88888.00 2015-06-13 04:50:07.500 164 12577.30 165.95 54641.80 88888.00 2015-06-13 04:50:07.625 164 12577.38 165.97 54641.82 88888.00 2015-06-13 04:50:07.750 164 12577.42 165.97 54641.82 88888.00 2015-06-13 04:50:07.875 164 12577.45 165.97 54641.80 88888.00 2015-06-13 04:50:08.000 164 12577.40 165.93 54641.82 88888.00 2015-06-13 04:50:08.125 164 12577.35 165.88 54641.80 88888.00 2015-06-13 04:50:08.250 164 12577.27 165.88 54641.75 88888.00 2015-06-13 04:50:08.375 164 12577.27 165.93 54641.75 88888.00 2015-06-13 04:50:08.500 164 12577.27 165.93 54641.75 88888.00 2015-06-13 04:50:08.625 164 12577.30 165.95 54641.78 88888.00 2015-06-13 04:50:08.750 164 12577.38 165.93 54641.75 88888.00 2015-06-13 04:50:08.875 164 12577.40 165.93 54641.75 88888.00 2015-06-13 04:50:09.000 164 12577.35 165.90 54641.78 88888.00 2015-06-13 04:50:09.125 164 12577.30 165.93 54641.75 88888.00 2015-06-13 04:50:09.250 164 12577.25 165.93 54641.75 88888.00 2015-06-13 04:50:09.375 164 12577.35 165.90 54641.72 88888.00 2015-06-13 04:50:09.500 164 12577.38 165.93 54641.72 88888.00 2015-06-13 04:50:09.625 164 12577.40 165.95 54641.78 88888.00 2015-06-13 04:50:09.750 164 12577.40 166.00 54641.78 88888.00 2015-06-13 04:50:09.875 164 12577.38 165.95 54641.78 88888.00 2015-06-13 04:50:10.000 164 12577.33 165.93 54641.75 88888.00 2015-06-13 04:50:10.125 164 12577.33 165.95 54641.72 88888.00 2015-06-13 04:50:10.250 164 12577.42 165.95 54641.75 88888.00 2015-06-13 04:50:10.375 164 12577.52 165.95 54641.75 88888.00 2015-06-13 04:50:10.500 164 12577.45 165.93 54641.70 88888.00 2015-06-13 04:50:10.625 164 12577.42 165.93 54641.72 88888.00 2015-06-13 04:50:10.750 164 12577.50 165.95 54641.75 88888.00 2015-06-13 04:50:10.875 164 12577.45 165.93 54641.72 88888.00 2015-06-13 04:50:11.000 164 12577.45 165.97 54641.75 88888.00 2015-06-13 04:50:11.125 164 12577.40 165.93 54641.72 88888.00 2015-06-13 04:50:11.250 164 12577.48 165.93 54641.72 88888.00 2015-06-13 04:50:11.375 164 12577.50 165.93 54641.70 88888.00 2015-06-13 04:50:11.500 164 12577.45 165.97 54641.70 88888.00 2015-06-13 04:50:11.625 164 12577.42 165.95 54641.68 88888.00 2015-06-13 04:50:11.750 164 12577.38 165.97 54641.65 88888.00 2015-06-13 04:50:11.875 164 12577.42 165.97 54641.70 88888.00 2015-06-13 04:50:12.000 164 12577.52 165.95 54641.70 88888.00 2015-06-13 04:50:12.125 164 12577.58 166.00 54641.75 88888.00 2015-06-13 04:50:12.250 164 12577.50 165.97 54641.72 88888.00 2015-06-13 04:50:12.375 164 12577.50 165.97 54641.72 88888.00 2015-06-13 04:50:12.500 164 12577.55 165.97 54641.75 88888.00 2015-06-13 04:50:12.625 164 12577.58 166.00 54641.68 88888.00 2015-06-13 04:50:12.750 164 12577.50 165.93 54641.68 88888.00 2015-06-13 04:50:12.875 164 12577.50 165.95 54641.70 88888.00 2015-06-13 04:50:13.000 164 12577.58 166.00 54641.70 88888.00 2015-06-13 04:50:13.125 164 12577.58 166.00 54641.72 88888.00 2015-06-13 04:50:13.250 164 12577.52 166.03 54641.72 88888.00 2015-06-13 04:50:13.375 164 12577.52 166.00 54641.72 88888.00 2015-06-13 04:50:13.500 164 12577.50 165.97 54641.70 88888.00 2015-06-13 04:50:13.625 164 12577.52 166.00 54641.70 88888.00 2015-06-13 04:50:13.750 164 12577.50 165.95 54641.68 88888.00 2015-06-13 04:50:13.875 164 12577.48 165.97 54641.65 88888.00 2015-06-13 04:50:14.000 164 12577.45 165.95 54641.68 88888.00 2015-06-13 04:50:14.125 164 12577.48 166.00 54641.70 88888.00 2015-06-13 04:50:14.250 164 12577.52 166.00 54641.70 88888.00 2015-06-13 04:50:14.375 164 12577.62 166.00 54641.68 88888.00 2015-06-13 04:50:14.500 164 12577.62 166.00 54641.70 88888.00 2015-06-13 04:50:14.625 164 12577.62 166.03 54641.68 88888.00 2015-06-13 04:50:14.750 164 12577.60 166.00 54641.70 88888.00 2015-06-13 04:50:14.875 164 12577.58 166.00 54641.68 88888.00 2015-06-13 04:50:15.000 164 12577.55 166.00 54641.68 88888.00 2015-06-13 04:50:15.125 164 12577.52 165.97 54641.68 88888.00 2015-06-13 04:50:15.250 164 12577.52 166.00 54641.65 88888.00 2015-06-13 04:50:15.375 164 12577.62 166.03 54641.65 88888.00 2015-06-13 04:50:15.500 164 12577.62 166.00 54641.65 88888.00 2015-06-13 04:50:15.625 164 12577.60 166.00 54641.65 88888.00 2015-06-13 04:50:15.750 164 12577.62 166.05 54641.65 88888.00 2015-06-13 04:50:15.875 164 12577.65 166.05 54641.68 88888.00 2015-06-13 04:50:16.000 164 12577.65 166.05 54641.65 88888.00 2015-06-13 04:50:16.125 164 12577.62 166.03 54641.65 88888.00 2015-06-13 04:50:16.250 164 12577.55 166.03 54641.65 88888.00 2015-06-13 04:50:16.375 164 12577.60 166.05 54641.68 88888.00 2015-06-13 04:50:16.500 164 12577.60 166.00 54641.62 88888.00 2015-06-13 04:50:16.625 164 12577.55 166.00 54641.62 88888.00 2015-06-13 04:50:16.750 164 12577.62 166.03 54641.65 88888.00 2015-06-13 04:50:16.875 164 12577.67 166.03 54641.68 88888.00 2015-06-13 04:50:17.000 164 12577.62 166.05 54641.65 88888.00 2015-06-13 04:50:17.125 164 12577.60 166.00 54641.65 88888.00 2015-06-13 04:50:17.250 164 12577.58 166.03 54641.62 88888.00 2015-06-13 04:50:17.375 164 12577.60 166.00 54641.60 88888.00 2015-06-13 04:50:17.500 164 12577.62 166.00 54641.62 88888.00 2015-06-13 04:50:17.625 164 12577.70 165.97 54641.62 88888.00 2015-06-13 04:50:17.750 164 12577.70 165.97 54641.60 88888.00 2015-06-13 04:50:17.875 164 12577.70 166.03 54641.60 88888.00 2015-06-13 04:50:18.000 164 12577.75 166.03 54641.60 88888.00 2015-06-13 04:50:18.125 164 12577.83 166.05 54641.62 88888.00 2015-06-13 04:50:18.250 164 12577.77 166.03 54641.60 88888.00 2015-06-13 04:50:18.375 164 12577.75 166.00 54641.57 88888.00 2015-06-13 04:50:18.500 164 12577.75 166.00 54641.60 88888.00 2015-06-13 04:50:18.625 164 12577.75 166.00 54641.60 88888.00 2015-06-13 04:50:18.750 164 12577.73 166.00 54641.60 88888.00 2015-06-13 04:50:18.875 164 12577.70 165.97 54641.62 88888.00 2015-06-13 04:50:19.000 164 12577.77 165.97 54641.60 88888.00 2015-06-13 04:50:19.125 164 12577.88 166.00 54641.62 88888.00 2015-06-13 04:50:19.250 164 12577.80 165.97 54641.60 88888.00 2015-06-13 04:50:19.375 164 12577.80 166.00 54641.60 88888.00 2015-06-13 04:50:19.500 164 12577.83 165.97 54641.60 88888.00 2015-06-13 04:50:19.625 164 12577.83 166.03 54641.60 88888.00 2015-06-13 04:50:19.750 164 12577.85 166.05 54641.60 88888.00 2015-06-13 04:50:19.875 164 12577.90 166.03 54641.60 88888.00 2015-06-13 04:50:20.000 164 12577.85 165.97 54641.57 88888.00 2015-06-13 04:50:20.125 164 12577.77 166.00 54641.57 88888.00 2015-06-13 04:50:20.250 164 12577.77 166.05 54641.60 88888.00 2015-06-13 04:50:20.375 164 12577.80 166.07 54641.60 88888.00 2015-06-13 04:50:20.500 164 12577.80 166.07 54641.60 88888.00 2015-06-13 04:50:20.625 164 12577.83 166.07 54641.60 88888.00 2015-06-13 04:50:20.750 164 12577.83 166.05 54641.57 88888.00 2015-06-13 04:50:20.875 164 12577.85 166.05 54641.57 88888.00 2015-06-13 04:50:21.000 164 12577.90 166.05 54641.57 88888.00 2015-06-13 04:50:21.125 164 12577.88 166.05 54641.57 88888.00 2015-06-13 04:50:21.250 164 12577.92 166.05 54641.57 88888.00 2015-06-13 04:50:21.375 164 12578.00 166.07 54641.55 88888.00 2015-06-13 04:50:21.500 164 12577.98 166.05 54641.53 88888.00 2015-06-13 04:50:21.625 164 12577.92 166.05 54641.55 88888.00 2015-06-13 04:50:21.750 164 12577.90 166.07 54641.55 88888.00 2015-06-13 04:50:21.875 164 12577.90 166.05 54641.55 88888.00 2015-06-13 04:50:22.000 164 12577.90 166.07 54641.55 88888.00 2015-06-13 04:50:22.125 164 12577.92 166.07 54641.55 88888.00 2015-06-13 04:50:22.250 164 12577.85 166.07 54641.55 88888.00 2015-06-13 04:50:22.375 164 12577.90 166.07 54641.55 88888.00 2015-06-13 04:50:22.500 164 12577.98 166.07 54641.55 88888.00 2015-06-13 04:50:22.625 164 12577.98 166.05 54641.53 88888.00 2015-06-13 04:50:22.750 164 12577.95 166.05 54641.55 88888.00 2015-06-13 04:50:22.875 164 12577.98 166.05 54641.53 88888.00 2015-06-13 04:50:23.000 164 12578.02 166.07 54641.53 88888.00 2015-06-13 04:50:23.125 164 12578.08 166.10 54641.55 88888.00 2015-06-13 04:50:23.250 164 12578.02 166.05 54641.55 88888.00 2015-06-13 04:50:23.375 164 12578.02 166.05 54641.55 88888.00 2015-06-13 04:50:23.500 164 12578.00 166.07 54641.53 88888.00 2015-06-13 04:50:23.625 164 12578.00 166.05 54641.53 88888.00 2015-06-13 04:50:23.750 164 12578.08 166.07 54641.55 88888.00 2015-06-13 04:50:23.875 164 12578.12 166.07 54641.53 88888.00 2015-06-13 04:50:24.000 164 12578.10 166.07 54641.53 88888.00 2015-06-13 04:50:24.125 164 12578.05 166.10 54641.55 88888.00 2015-06-13 04:50:24.250 164 12577.98 166.03 54641.55 88888.00 2015-06-13 04:50:24.375 164 12578.00 166.05 54641.55 88888.00 2015-06-13 04:50:24.500 164 12578.02 166.07 54641.55 88888.00 2015-06-13 04:50:24.625 164 12578.05 166.10 54641.57 88888.00 2015-06-13 04:50:24.750 164 12578.08 166.12 54641.57 88888.00 2015-06-13 04:50:24.875 164 12578.08 166.10 54641.57 88888.00 2015-06-13 04:50:25.000 164 12578.10 166.07 54641.55 88888.00 2015-06-13 04:50:25.125 164 12578.10 166.05 54641.53 88888.00 2015-06-13 04:50:25.250 164 12578.12 166.07 54641.55 88888.00 2015-06-13 04:50:25.375 164 12578.12 166.07 54641.57 88888.00 2015-06-13 04:50:25.500 164 12578.08 166.10 54641.55 88888.00 2015-06-13 04:50:25.625 164 12578.10 166.10 54641.53 88888.00 2015-06-13 04:50:25.750 164 12578.12 166.10 54641.53 88888.00 2015-06-13 04:50:25.875 164 12578.12 166.12 54641.55 88888.00 2015-06-13 04:50:26.000 164 12578.10 166.10 54641.55 88888.00 2015-06-13 04:50:26.125 164 12578.12 166.07 54641.53 88888.00 2015-06-13 04:50:26.250 164 12578.08 166.03 54641.50 88888.00 2015-06-13 04:50:26.375 164 12578.12 166.05 54641.53 88888.00 2015-06-13 04:50:26.500 164 12578.15 166.10 54641.53 88888.00 2015-06-13 04:50:26.625 164 12578.15 166.07 54641.53 88888.00 2015-06-13 04:50:26.750 164 12578.17 166.10 54641.55 88888.00 2015-06-13 04:50:26.875 164 12578.20 166.10 54641.53 88888.00 2015-06-13 04:50:27.000 164 12578.17 166.12 54641.53 88888.00 2015-06-13 04:50:27.125 164 12578.23 166.10 54641.53 88888.00 2015-06-13 04:50:27.250 164 12578.23 166.07 54641.50 88888.00 2015-06-13 04:50:27.375 164 12578.25 166.12 54641.50 88888.00 2015-06-13 04:50:27.500 164 12578.27 166.15 54641.53 88888.00 2015-06-13 04:50:27.625 164 12578.27 166.12 54641.53 88888.00 2015-06-13 04:50:27.750 164 12578.25 166.10 54641.50 88888.00 2015-06-13 04:50:27.875 164 12578.27 166.12 54641.50 88888.00 2015-06-13 04:50:28.000 164 12578.27 166.10 54641.50 88888.00 2015-06-13 04:50:28.125 164 12578.27 166.10 54641.50 88888.00 2015-06-13 04:50:28.250 164 12578.23 166.07 54641.47 88888.00 2015-06-13 04:50:28.375 164 12578.23 166.07 54641.47 88888.00 2015-06-13 04:50:28.500 164 12578.20 166.07 54641.47 88888.00 2015-06-13 04:50:28.625 164 12578.27 166.10 54641.53 88888.00 2015-06-13 04:50:28.750 164 12578.27 166.10 54641.50 88888.00 2015-06-13 04:50:28.875 164 12578.27 166.07 54641.47 88888.00 2015-06-13 04:50:29.000 164 12578.25 166.07 54641.50 88888.00 2015-06-13 04:50:29.125 164 12578.27 166.10 54641.50 88888.00 2015-06-13 04:50:29.250 164 12578.15 166.05 54641.47 88888.00 2015-06-13 04:50:29.375 164 12578.17 166.05 54641.45 88888.00 2015-06-13 04:50:29.500 164 12578.23 166.05 54641.47 88888.00 2015-06-13 04:50:29.625 164 12578.17 166.05 54641.50 88888.00 2015-06-13 04:50:29.750 164 12578.15 166.07 54641.47 88888.00 2015-06-13 04:50:29.875 164 12578.17 166.07 54641.47 88888.00 2015-06-13 04:50:30.000 164 12578.15 166.07 54641.47 88888.00 2015-06-13 04:50:30.125 164 12578.15 166.10 54641.50 88888.00 2015-06-13 04:50:30.250 164 12578.12 166.12 54641.50 88888.00 2015-06-13 04:50:30.375 164 12578.17 166.10 54641.50 88888.00 2015-06-13 04:50:30.500 164 12578.20 166.10 54641.47 88888.00 2015-06-13 04:50:30.625 164 12578.17 166.10 54641.47 88888.00 2015-06-13 04:50:30.750 164 12578.23 166.15 54641.50 88888.00 2015-06-13 04:50:30.875 164 12578.17 166.15 54641.53 88888.00 2015-06-13 04:50:31.000 164 12578.17 166.12 54641.47 88888.00 2015-06-13 04:50:31.125 164 12578.23 166.15 54641.47 88888.00 2015-06-13 04:50:31.250 164 12578.25 166.12 54641.47 88888.00 2015-06-13 04:50:31.375 164 12578.23 166.12 54641.47 88888.00 2015-06-13 04:50:31.500 164 12578.17 166.12 54641.45 88888.00 2015-06-13 04:50:31.625 164 12578.17 166.10 54641.45 88888.00 2015-06-13 04:50:31.750 164 12578.25 166.12 54641.45 88888.00 2015-06-13 04:50:31.875 164 12578.27 166.12 54641.45 88888.00 2015-06-13 04:50:32.000 164 12578.27 166.15 54641.43 88888.00 2015-06-13 04:50:32.125 164 12578.33 166.15 54641.45 88888.00 2015-06-13 04:50:32.250 164 12578.25 166.10 54641.45 88888.00 2015-06-13 04:50:32.375 164 12578.25 166.10 54641.45 88888.00 2015-06-13 04:50:32.500 164 12578.25 166.12 54641.43 88888.00 2015-06-13 04:50:32.625 164 12578.30 166.15 54641.43 88888.00 2015-06-13 04:50:32.750 164 12578.27 166.15 54641.45 88888.00 2015-06-13 04:50:32.875 164 12578.27 166.15 54641.47 88888.00 2015-06-13 04:50:33.000 164 12578.27 166.12 54641.45 88888.00 2015-06-13 04:50:33.125 164 12578.27 166.15 54641.47 88888.00 2015-06-13 04:50:33.250 164 12578.23 166.12 54641.47 88888.00 2015-06-13 04:50:33.375 164 12578.27 166.12 54641.45 88888.00 2015-06-13 04:50:33.500 164 12578.27 166.15 54641.45 88888.00 2015-06-13 04:50:33.625 164 12578.25 166.15 54641.45 88888.00 2015-06-13 04:50:33.750 164 12578.25 166.12 54641.45 88888.00 2015-06-13 04:50:33.875 164 12578.27 166.15 54641.45 88888.00 2015-06-13 04:50:34.000 164 12578.35 166.20 54641.45 88888.00 2015-06-13 04:50:34.125 164 12578.33 166.22 54641.45 88888.00 2015-06-13 04:50:34.250 164 12578.30 166.22 54641.50 88888.00 2015-06-13 04:50:34.375 164 12578.35 166.20 54641.47 88888.00 2015-06-13 04:50:34.500 164 12578.33 166.18 54641.47 88888.00 2015-06-13 04:50:34.625 164 12578.27 166.12 54641.47 88888.00 2015-06-13 04:50:34.750 164 12578.25 166.15 54641.45 88888.00 2015-06-13 04:50:34.875 164 12578.35 166.20 54641.47 88888.00 2015-06-13 04:50:35.000 164 12578.38 166.18 54641.47 88888.00 2015-06-13 04:50:35.125 164 12578.35 166.18 54641.47 88888.00 2015-06-13 04:50:35.250 164 12578.27 166.20 54641.50 88888.00 2015-06-13 04:50:35.375 164 12578.27 166.20 54641.47 88888.00 2015-06-13 04:50:35.500 164 12578.25 166.22 54641.47 88888.00 2015-06-13 04:50:35.625 164 12578.35 166.22 54641.47 88888.00 2015-06-13 04:50:35.750 164 12578.38 166.22 54641.50 88888.00 2015-06-13 04:50:35.875 164 12578.33 166.22 54641.50 88888.00 2015-06-13 04:50:36.000 164 12578.25 166.20 54641.47 88888.00 2015-06-13 04:50:36.125 164 12578.25 166.20 54641.47 88888.00 2015-06-13 04:50:36.250 164 12578.25 166.20 54641.47 88888.00 2015-06-13 04:50:36.375 164 12578.33 166.22 54641.50 88888.00 2015-06-13 04:50:36.500 164 12578.33 166.25 54641.50 88888.00 2015-06-13 04:50:36.625 164 12578.33 166.22 54641.47 88888.00 2015-06-13 04:50:36.750 164 12578.35 166.25 54641.50 88888.00 2015-06-13 04:50:36.875 164 12578.30 166.28 54641.53 88888.00 2015-06-13 04:50:37.000 164 12578.40 166.25 54641.50 88888.00 2015-06-13 04:50:37.125 164 12578.42 166.22 54641.47 88888.00 2015-06-13 04:50:37.250 164 12578.42 166.20 54641.50 88888.00 2015-06-13 04:50:37.375 164 12578.38 166.25 54641.47 88888.00 2015-06-13 04:50:37.500 164 12578.35 166.25 54641.47 88888.00 2015-06-13 04:50:37.625 164 12578.38 166.28 54641.47 88888.00 2015-06-13 04:50:37.750 164 12578.38 166.30 54641.47 88888.00 2015-06-13 04:50:37.875 164 12578.35 166.28 54641.47 88888.00 2015-06-13 04:50:38.000 164 12578.30 166.25 54641.43 88888.00 2015-06-13 04:50:38.125 164 12578.25 166.25 54641.47 88888.00 2015-06-13 04:50:38.250 164 12578.27 166.25 54641.47 88888.00 2015-06-13 04:50:38.375 164 12578.30 166.28 54641.47 88888.00 2015-06-13 04:50:38.500 164 12578.27 166.28 54641.47 88888.00 2015-06-13 04:50:38.625 164 12578.35 166.30 54641.50 88888.00 2015-06-13 04:50:38.750 164 12578.35 166.35 54641.47 88888.00 2015-06-13 04:50:38.875 164 12578.35 166.30 54641.47 88888.00 2015-06-13 04:50:39.000 164 12578.38 166.28 54641.45 88888.00 2015-06-13 04:50:39.125 164 12578.35 166.25 54641.45 88888.00 2015-06-13 04:50:39.250 164 12578.33 166.25 54641.47 88888.00 2015-06-13 04:50:39.375 164 12578.35 166.25 54641.45 88888.00 2015-06-13 04:50:39.500 164 12578.40 166.30 54641.50 88888.00 2015-06-13 04:50:39.625 164 12578.42 166.32 54641.47 88888.00 2015-06-13 04:50:39.750 164 12578.40 166.35 54641.45 88888.00 2015-06-13 04:50:39.875 164 12578.38 166.32 54641.43 88888.00 2015-06-13 04:50:40.000 164 12578.40 166.30 54641.43 88888.00 2015-06-13 04:50:40.125 164 12578.42 166.32 54641.45 88888.00 2015-06-13 04:50:40.250 164 12578.42 166.30 54641.43 88888.00 2015-06-13 04:50:40.375 164 12578.42 166.32 54641.40 88888.00 2015-06-13 04:50:40.500 164 12578.38 166.32 54641.40 88888.00 2015-06-13 04:50:40.625 164 12578.40 166.35 54641.43 88888.00 2015-06-13 04:50:40.750 164 12578.42 166.35 54641.45 88888.00 2015-06-13 04:50:40.875 164 12578.38 166.38 54641.43 88888.00 2015-06-13 04:50:41.000 164 12578.38 166.35 54641.40 88888.00 2015-06-13 04:50:41.125 164 12578.42 166.38 54641.43 88888.00 2015-06-13 04:50:41.250 164 12578.48 166.32 54641.45 88888.00 2015-06-13 04:50:41.375 164 12578.52 166.35 54641.47 88888.00 2015-06-13 04:50:41.500 164 12578.48 166.35 54641.45 88888.00 2015-06-13 04:50:41.625 164 12578.40 166.30 54641.43 88888.00 2015-06-13 04:50:41.750 164 12578.42 166.30 54641.43 88888.00 2015-06-13 04:50:41.875 164 12578.48 166.30 54641.45 88888.00 2015-06-13 04:50:42.000 164 12578.52 166.32 54641.45 88888.00 2015-06-13 04:50:42.125 164 12578.55 166.35 54641.45 88888.00 2015-06-13 04:50:42.250 164 12578.48 166.30 54641.43 88888.00 2015-06-13 04:50:42.375 164 12578.48 166.32 54641.43 88888.00 2015-06-13 04:50:42.500 164 12578.52 166.32 54641.43 88888.00 2015-06-13 04:50:42.625 164 12578.55 166.35 54641.43 88888.00 2015-06-13 04:50:42.750 164 12578.48 166.35 54641.45 88888.00 2015-06-13 04:50:42.875 164 12578.42 166.32 54641.45 88888.00 2015-06-13 04:50:43.000 164 12578.42 166.35 54641.45 88888.00 2015-06-13 04:50:43.125 164 12578.45 166.35 54641.43 88888.00 2015-06-13 04:50:43.250 164 12578.48 166.35 54641.40 88888.00 2015-06-13 04:50:43.375 164 12578.55 166.35 54641.43 88888.00 2015-06-13 04:50:43.500 164 12578.48 166.38 54641.45 88888.00 2015-06-13 04:50:43.625 164 12578.45 166.35 54641.43 88888.00 2015-06-13 04:50:43.750 164 12578.45 166.38 54641.43 88888.00 2015-06-13 04:50:43.875 164 12578.50 166.35 54641.45 88888.00 2015-06-13 04:50:44.000 164 12578.50 166.30 54641.45 88888.00 2015-06-13 04:50:44.125 164 12578.55 166.28 54641.43 88888.00 2015-06-13 04:50:44.250 164 12578.52 166.30 54641.45 88888.00 2015-06-13 04:50:44.375 164 12578.50 166.30 54641.45 88888.00 2015-06-13 04:50:44.500 164 12578.52 166.30 54641.45 88888.00 2015-06-13 04:50:44.625 164 12578.52 166.30 54641.45 88888.00 2015-06-13 04:50:44.750 164 12578.50 166.30 54641.43 88888.00 2015-06-13 04:50:44.875 164 12578.48 166.30 54641.40 88888.00 2015-06-13 04:50:45.000 164 12578.50 166.35 54641.43 88888.00 2015-06-13 04:50:45.125 164 12578.45 166.35 54641.45 88888.00 2015-06-13 04:50:45.250 164 12578.42 166.32 54641.43 88888.00 2015-06-13 04:50:45.375 164 12578.48 166.32 54641.40 88888.00 2015-06-13 04:50:45.500 164 12578.50 166.32 54641.40 88888.00 2015-06-13 04:50:45.625 164 12578.42 166.35 54641.40 88888.00 2015-06-13 04:50:45.750 164 12578.42 166.35 54641.40 88888.00 2015-06-13 04:50:45.875 164 12578.42 166.38 54641.40 88888.00 2015-06-13 04:50:46.000 164 12578.42 166.40 54641.43 88888.00 2015-06-13 04:50:46.125 164 12578.45 166.40 54641.43 88888.00 2015-06-13 04:50:46.250 164 12578.42 166.32 54641.40 88888.00 2015-06-13 04:50:46.375 164 12578.40 166.35 54641.43 88888.00 2015-06-13 04:50:46.500 164 12578.45 166.35 54641.43 88888.00 2015-06-13 04:50:46.625 164 12578.50 166.38 54641.43 88888.00 2015-06-13 04:50:46.750 164 12578.50 166.38 54641.43 88888.00 2015-06-13 04:50:46.875 164 12578.52 166.35 54641.45 88888.00 2015-06-13 04:50:47.000 164 12578.50 166.32 54641.43 88888.00 2015-06-13 04:50:47.125 164 12578.48 166.35 54641.43 88888.00 2015-06-13 04:50:47.250 164 12578.45 166.35 54641.43 88888.00 2015-06-13 04:50:47.375 164 12578.50 166.32 54641.40 88888.00 2015-06-13 04:50:47.500 164 12578.58 166.38 54641.43 88888.00 2015-06-13 04:50:47.625 164 12578.60 166.35 54641.43 88888.00 2015-06-13 04:50:47.750 164 12578.50 166.35 54641.43 88888.00 2015-06-13 04:50:47.875 164 12578.50 166.32 54641.43 88888.00 2015-06-13 04:50:48.000 164 12578.55 166.35 54641.40 88888.00 2015-06-13 04:50:48.125 164 12578.60 166.35 54641.40 88888.00 2015-06-13 04:50:48.250 164 12578.50 166.35 54641.40 88888.00 2015-06-13 04:50:48.375 164 12578.50 166.35 54641.40 88888.00 2015-06-13 04:50:48.500 164 12578.48 166.35 54641.38 88888.00 2015-06-13 04:50:48.625 164 12578.52 166.35 54641.38 88888.00 2015-06-13 04:50:48.750 164 12578.70 166.35 54641.38 88888.00 2015-06-13 04:50:48.875 164 12578.73 166.35 54641.43 88888.00 2015-06-13 04:50:49.000 164 12578.65 166.35 54641.40 88888.00 2015-06-13 04:50:49.125 164 12578.62 166.35 54641.40 88888.00 2015-06-13 04:50:49.250 164 12578.60 166.38 54641.40 88888.00 2015-06-13 04:50:49.375 164 12578.60 166.38 54641.43 88888.00 2015-06-13 04:50:49.500 164 12578.62 166.38 54641.43 88888.00 2015-06-13 04:50:49.625 164 12578.55 166.38 54641.40 88888.00 2015-06-13 04:50:49.750 164 12578.58 166.38 54641.38 88888.00 2015-06-13 04:50:49.875 164 12578.60 166.38 54641.40 88888.00 2015-06-13 04:50:50.000 164 12578.60 166.35 54641.40 88888.00 2015-06-13 04:50:50.125 164 12578.55 166.35 54641.40 88888.00 2015-06-13 04:50:50.250 164 12578.52 166.32 54641.40 88888.00 2015-06-13 04:50:50.375 164 12578.60 166.32 54641.40 88888.00 2015-06-13 04:50:50.500 164 12578.60 166.35 54641.40 88888.00 2015-06-13 04:50:50.625 164 12578.62 166.35 54641.40 88888.00 2015-06-13 04:50:50.750 164 12578.60 166.35 54641.40 88888.00 2015-06-13 04:50:50.875 164 12578.60 166.35 54641.38 88888.00 2015-06-13 04:50:51.000 164 12578.58 166.38 54641.40 88888.00 2015-06-13 04:50:51.125 164 12578.55 166.38 54641.40 88888.00 2015-06-13 04:50:51.250 164 12578.52 166.35 54641.43 88888.00 2015-06-13 04:50:51.375 164 12578.58 166.35 54641.40 88888.00 2015-06-13 04:50:51.500 164 12578.60 166.32 54641.38 88888.00 2015-06-13 04:50:51.625 164 12578.58 166.35 54641.38 88888.00 2015-06-13 04:50:51.750 164 12578.55 166.35 54641.40 88888.00 2015-06-13 04:50:51.875 164 12578.58 166.38 54641.40 88888.00 2015-06-13 04:50:52.000 164 12578.62 166.38 54641.38 88888.00 2015-06-13 04:50:52.125 164 12578.60 166.35 54641.38 88888.00 2015-06-13 04:50:52.250 164 12578.52 166.32 54641.38 88888.00 2015-06-13 04:50:52.375 164 12578.55 166.35 54641.38 88888.00 2015-06-13 04:50:52.500 164 12578.52 166.32 54641.38 88888.00 2015-06-13 04:50:52.625 164 12578.55 166.35 54641.35 88888.00 2015-06-13 04:50:52.750 164 12578.50 166.35 54641.40 88888.00 2015-06-13 04:50:52.875 164 12578.42 166.35 54641.43 88888.00 2015-06-13 04:50:53.000 164 12578.42 166.32 54641.40 88888.00 2015-06-13 04:50:53.125 164 12578.38 166.35 54641.45 88888.00 2015-06-13 04:50:53.250 164 12578.38 166.32 54641.43 88888.00 2015-06-13 04:50:53.375 164 12578.40 166.35 54641.43 88888.00 2015-06-13 04:50:53.500 164 12578.48 166.35 54641.43 88888.00 2015-06-13 04:50:53.625 164 12578.50 166.32 54641.43 88888.00 2015-06-13 04:50:53.750 164 12578.50 166.35 54641.40 88888.00 2015-06-13 04:50:53.875 164 12578.48 166.35 54641.43 88888.00 2015-06-13 04:50:54.000 164 12578.45 166.30 54641.40 88888.00 2015-06-13 04:50:54.125 164 12578.45 166.30 54641.38 88888.00 2015-06-13 04:50:54.250 164 12578.42 166.30 54641.35 88888.00 2015-06-13 04:50:54.375 164 12578.48 166.30 54641.35 88888.00 2015-06-13 04:50:54.500 164 12578.42 166.30 54641.38 88888.00 2015-06-13 04:50:54.625 164 12578.40 166.30 54641.40 88888.00 2015-06-13 04:50:54.750 164 12578.48 166.32 54641.40 88888.00 2015-06-13 04:50:54.875 164 12578.52 166.32 54641.40 88888.00 2015-06-13 04:50:55.000 164 12578.52 166.35 54641.38 88888.00 2015-06-13 04:50:55.125 164 12578.52 166.35 54641.38 88888.00 2015-06-13 04:50:55.250 164 12578.52 166.35 54641.35 88888.00 2015-06-13 04:50:55.375 164 12578.52 166.32 54641.35 88888.00 2015-06-13 04:50:55.500 164 12578.48 166.35 54641.38 88888.00 2015-06-13 04:50:55.625 164 12578.42 166.35 54641.40 88888.00 2015-06-13 04:50:55.750 164 12578.45 166.32 54641.40 88888.00 2015-06-13 04:50:55.875 164 12578.45 166.30 54641.40 88888.00 2015-06-13 04:50:56.000 164 12578.52 166.30 54641.38 88888.00 2015-06-13 04:50:56.125 164 12578.55 166.32 54641.38 88888.00 2015-06-13 04:50:56.250 164 12578.55 166.35 54641.40 88888.00 2015-06-13 04:50:56.375 164 12578.52 166.35 54641.38 88888.00 2015-06-13 04:50:56.500 164 12578.42 166.30 54641.38 88888.00 2015-06-13 04:50:56.625 164 12578.40 166.30 54641.40 88888.00 2015-06-13 04:50:56.750 164 12578.42 166.32 54641.40 88888.00 2015-06-13 04:50:56.875 164 12578.42 166.28 54641.40 88888.00 2015-06-13 04:50:57.000 164 12578.38 166.22 54641.40 88888.00 2015-06-13 04:50:57.125 164 12578.40 166.28 54641.40 88888.00 2015-06-13 04:50:57.250 164 12578.38 166.30 54641.43 88888.00 2015-06-13 04:50:57.375 164 12578.42 166.30 54641.43 88888.00 2015-06-13 04:50:57.500 164 12578.42 166.30 54641.40 88888.00 2015-06-13 04:50:57.625 164 12578.40 166.28 54641.38 88888.00 2015-06-13 04:50:57.750 164 12578.42 166.28 54641.40 88888.00 2015-06-13 04:50:57.875 164 12578.40 166.25 54641.40 88888.00 2015-06-13 04:50:58.000 164 12578.38 166.22 54641.40 88888.00 2015-06-13 04:50:58.125 164 12578.35 166.25 54641.43 88888.00 2015-06-13 04:50:58.250 164 12578.30 166.28 54641.45 88888.00 2015-06-13 04:50:58.375 164 12578.38 166.30 54641.43 88888.00 2015-06-13 04:50:58.500 164 12578.35 166.28 54641.43 88888.00 2015-06-13 04:50:58.625 164 12578.40 166.32 54641.45 88888.00 2015-06-13 04:50:58.750 164 12578.42 166.30 54641.43 88888.00 2015-06-13 04:50:58.875 164 12578.38 166.25 54641.43 88888.00 2015-06-13 04:50:59.000 164 12578.35 166.25 54641.43 88888.00 2015-06-13 04:50:59.125 164 12578.40 166.25 54641.45 88888.00 2015-06-13 04:50:59.250 164 12578.40 166.25 54641.45 88888.00 2015-06-13 04:50:59.375 164 12578.38 166.20 54641.43 88888.00 2015-06-13 04:50:59.500 164 12578.42 166.22 54641.43 88888.00 2015-06-13 04:50:59.625 164 12578.42 166.25 54641.45 88888.00 2015-06-13 04:50:59.750 164 12578.38 166.22 54641.45 88888.00 2015-06-13 04:50:59.875 164 12578.40 166.25 54641.43 88888.00 2015-06-13 04:51:00.000 164 12578.38 166.30 54641.43 88888.00 2015-06-13 04:51:00.125 164 12578.38 166.30 54641.40 88888.00 2015-06-13 04:51:00.250 164 12578.33 166.28 54641.43 88888.00 2015-06-13 04:51:00.375 164 12578.33 166.28 54641.40 88888.00 2015-06-13 04:51:00.500 164 12578.27 166.25 54641.43 88888.00 2015-06-13 04:51:00.625 164 12578.35 166.28 54641.43 88888.00 2015-06-13 04:51:00.750 164 12578.38 166.28 54641.43 88888.00 2015-06-13 04:51:00.875 164 12578.38 166.28 54641.40 88888.00 2015-06-13 04:51:01.000 164 12578.35 166.22 54641.38 88888.00 2015-06-13 04:51:01.125 164 12578.35 166.25 54641.40 88888.00 2015-06-13 04:51:01.250 164 12578.33 166.28 54641.43 88888.00 2015-06-13 04:51:01.375 164 12578.27 166.28 54641.45 88888.00 2015-06-13 04:51:01.500 164 12578.25 166.22 54641.40 88888.00 2015-06-13 04:51:01.625 164 12578.27 166.22 54641.38 88888.00 2015-06-13 04:51:01.750 164 12578.23 166.22 54641.38 88888.00 2015-06-13 04:51:01.875 164 12578.23 166.25 54641.38 88888.00 2015-06-13 04:51:02.000 164 12578.30 166.25 54641.38 88888.00 2015-06-13 04:51:02.125 164 12578.33 166.25 54641.38 88888.00 2015-06-13 04:51:02.250 164 12578.27 166.25 54641.40 88888.00 2015-06-13 04:51:02.375 164 12578.33 166.22 54641.40 88888.00 2015-06-13 04:51:02.500 164 12578.35 166.25 54641.38 88888.00 2015-06-13 04:51:02.625 164 12578.38 166.25 54641.40 88888.00 2015-06-13 04:51:02.750 164 12578.38 166.28 54641.40 88888.00 2015-06-13 04:51:02.875 164 12578.33 166.28 54641.38 88888.00 2015-06-13 04:51:03.000 164 12578.38 166.30 54641.38 88888.00 2015-06-13 04:51:03.125 164 12578.38 166.30 54641.40 88888.00 2015-06-13 04:51:03.250 164 12578.30 166.25 54641.40 88888.00 2015-06-13 04:51:03.375 164 12578.27 166.22 54641.38 88888.00 2015-06-13 04:51:03.500 164 12578.25 166.28 54641.43 88888.00 2015-06-13 04:51:03.625 164 12578.35 166.28 54641.43 88888.00 2015-06-13 04:51:03.750 164 12578.40 166.25 54641.43 88888.00 2015-06-13 04:51:03.875 164 12578.38 166.25 54641.43 88888.00 2015-06-13 04:51:04.000 164 12578.33 166.25 54641.43 88888.00 2015-06-13 04:51:04.125 164 12578.27 166.28 54641.43 88888.00 2015-06-13 04:51:04.250 164 12578.27 166.28 54641.43 88888.00 2015-06-13 04:51:04.375 164 12578.30 166.28 54641.43 88888.00 2015-06-13 04:51:04.500 164 12578.25 166.30 54641.43 88888.00 2015-06-13 04:51:04.625 164 12578.17 166.30 54641.45 88888.00 2015-06-13 04:51:04.750 164 12578.15 166.28 54641.45 88888.00 2015-06-13 04:51:04.875 164 12578.17 166.25 54641.43 88888.00 2015-06-13 04:51:05.000 164 12578.17 166.25 54641.43 88888.00 2015-06-13 04:51:05.125 164 12578.20 166.28 54641.45 88888.00 2015-06-13 04:51:05.250 164 12578.15 166.25 54641.47 88888.00 2015-06-13 04:51:05.375 164 12578.17 166.28 54641.47 88888.00 2015-06-13 04:51:05.500 164 12578.23 166.30 54641.47 88888.00 2015-06-13 04:51:05.625 164 12578.25 166.28 54641.45 88888.00 2015-06-13 04:51:05.750 164 12578.25 166.25 54641.47 88888.00 2015-06-13 04:51:05.875 164 12578.23 166.25 54641.47 88888.00 2015-06-13 04:51:06.000 164 12578.25 166.25 54641.47 88888.00 2015-06-13 04:51:06.125 164 12578.23 166.28 54641.43 88888.00 2015-06-13 04:51:06.250 164 12578.17 166.25 54641.47 88888.00 2015-06-13 04:51:06.375 164 12578.25 166.28 54641.47 88888.00 2015-06-13 04:51:06.500 164 12578.27 166.28 54641.45 88888.00 2015-06-13 04:51:06.625 164 12578.25 166.28 54641.45 88888.00 2015-06-13 04:51:06.750 164 12578.23 166.25 54641.45 88888.00 2015-06-13 04:51:06.875 164 12578.23 166.25 54641.45 88888.00 2015-06-13 04:51:07.000 164 12578.30 166.22 54641.43 88888.00 2015-06-13 04:51:07.125 164 12578.25 166.25 54641.43 88888.00 2015-06-13 04:51:07.250 164 12578.25 166.25 54641.45 88888.00 2015-06-13 04:51:07.375 164 12578.25 166.28 54641.45 88888.00 2015-06-13 04:51:07.500 164 12578.20 166.30 54641.47 88888.00 2015-06-13 04:51:07.625 164 12578.12 166.28 54641.47 88888.00 2015-06-13 04:51:07.750 164 12578.20 166.28 54641.47 88888.00 2015-06-13 04:51:07.875 164 12578.25 166.30 54641.50 88888.00 2015-06-13 04:51:08.000 164 12578.27 166.28 54641.47 88888.00 2015-06-13 04:51:08.125 164 12578.25 166.28 54641.47 88888.00 2015-06-13 04:51:08.250 164 12578.20 166.25 54641.45 88888.00 2015-06-13 04:51:08.375 164 12578.15 166.25 54641.45 88888.00 2015-06-13 04:51:08.500 164 12578.12 166.28 54641.45 88888.00 2015-06-13 04:51:08.625 164 12578.08 166.30 54641.45 88888.00 2015-06-13 04:51:08.750 164 12578.05 166.28 54641.45 88888.00 2015-06-13 04:51:08.875 164 12578.08 166.28 54641.47 88888.00 2015-06-13 04:51:09.000 164 12578.10 166.30 54641.47 88888.00 2015-06-13 04:51:09.125 164 12578.08 166.28 54641.43 88888.00 2015-06-13 04:51:09.250 164 12578.10 166.28 54641.43 88888.00 2015-06-13 04:51:09.375 164 12578.15 166.30 54641.45 88888.00 2015-06-13 04:51:09.500 164 12578.12 166.30 54641.47 88888.00 2015-06-13 04:51:09.625 164 12578.12 166.30 54641.45 88888.00 2015-06-13 04:51:09.750 164 12578.15 166.28 54641.45 88888.00 2015-06-13 04:51:09.875 164 12578.12 166.28 54641.45 88888.00 2015-06-13 04:51:10.000 164 12578.12 166.28 54641.45 88888.00 2015-06-13 04:51:10.125 164 12578.08 166.28 54641.47 88888.00 2015-06-13 04:51:10.250 164 12578.08 166.30 54641.47 88888.00 2015-06-13 04:51:10.375 164 12578.15 166.30 54641.50 88888.00 2015-06-13 04:51:10.500 164 12578.10 166.30 54641.47 88888.00 2015-06-13 04:51:10.625 164 12578.00 166.30 54641.45 88888.00 2015-06-13 04:51:10.750 164 12578.00 166.32 54641.45 88888.00 2015-06-13 04:51:10.875 164 12578.02 166.32 54641.47 88888.00 2015-06-13 04:51:11.000 164 12578.02 166.25 54641.45 88888.00 2015-06-13 04:51:11.125 164 12578.05 166.25 54641.45 88888.00 2015-06-13 04:51:11.250 164 12577.98 166.22 54641.45 88888.00 2015-06-13 04:51:11.375 164 12578.05 166.25 54641.45 88888.00 2015-06-13 04:51:11.500 164 12578.12 166.28 54641.45 88888.00 2015-06-13 04:51:11.625 164 12578.08 166.28 54641.45 88888.00 2015-06-13 04:51:11.750 164 12578.08 166.28 54641.45 88888.00 2015-06-13 04:51:11.875 164 12578.05 166.28 54641.47 88888.00 2015-06-13 04:51:12.000 164 12578.00 166.25 54641.43 88888.00 2015-06-13 04:51:12.125 164 12578.08 166.22 54641.43 88888.00 2015-06-13 04:51:12.250 164 12578.08 166.22 54641.45 88888.00 2015-06-13 04:51:12.375 164 12578.10 166.28 54641.43 88888.00 2015-06-13 04:51:12.500 164 12578.05 166.30 54641.43 88888.00 2015-06-13 04:51:12.625 164 12578.02 166.28 54641.43 88888.00 2015-06-13 04:51:12.750 164 12578.10 166.28 54641.45 88888.00 2015-06-13 04:51:12.875 164 12578.12 166.28 54641.43 88888.00 2015-06-13 04:51:13.000 164 12578.08 166.28 54641.43 88888.00 2015-06-13 04:51:13.125 164 12578.05 166.25 54641.43 88888.00 2015-06-13 04:51:13.250 164 12578.02 166.25 54641.43 88888.00 2015-06-13 04:51:13.375 164 12578.02 166.28 54641.40 88888.00 2015-06-13 04:51:13.500 164 12578.08 166.30 54641.45 88888.00 2015-06-13 04:51:13.625 164 12578.10 166.30 54641.45 88888.00 2015-06-13 04:51:13.750 164 12578.12 166.30 54641.45 88888.00 2015-06-13 04:51:13.875 164 12578.02 166.28 54641.45 88888.00 2015-06-13 04:51:14.000 164 12577.98 166.25 54641.43 88888.00 2015-06-13 04:51:14.125 164 12578.00 166.28 54641.43 88888.00 2015-06-13 04:51:14.250 164 12578.02 166.28 54641.45 88888.00 2015-06-13 04:51:14.375 164 12578.05 166.30 54641.45 88888.00 2015-06-13 04:51:14.500 164 12578.02 166.28 54641.45 88888.00 2015-06-13 04:51:14.625 164 12578.02 166.30 54641.47 88888.00 2015-06-13 04:51:14.750 164 12578.02 166.25 54641.45 88888.00 2015-06-13 04:51:14.875 164 12578.02 166.25 54641.47 88888.00 2015-06-13 04:51:15.000 164 12578.05 166.25 54641.45 88888.00 2015-06-13 04:51:15.125 164 12578.12 166.28 54641.45 88888.00 2015-06-13 04:51:15.250 164 12578.08 166.28 54641.50 88888.00 2015-06-13 04:51:15.375 164 12578.00 166.28 54641.45 88888.00 2015-06-13 04:51:15.500 164 12578.00 166.25 54641.45 88888.00 2015-06-13 04:51:15.625 164 12578.02 166.28 54641.47 88888.00 2015-06-13 04:51:15.750 164 12578.02 166.28 54641.47 88888.00 2015-06-13 04:51:15.875 164 12577.95 166.25 54641.45 88888.00 2015-06-13 04:51:16.000 164 12578.00 166.25 54641.47 88888.00 2015-06-13 04:51:16.125 164 12578.08 166.28 54641.45 88888.00 2015-06-13 04:51:16.250 164 12578.02 166.28 54641.47 88888.00 2015-06-13 04:51:16.375 164 12578.02 166.28 54641.47 88888.00 2015-06-13 04:51:16.500 164 12578.02 166.28 54641.43 88888.00 2015-06-13 04:51:16.625 164 12578.05 166.28 54641.47 88888.00 2015-06-13 04:51:16.750 164 12578.02 166.30 54641.47 88888.00 2015-06-13 04:51:16.875 164 12578.02 166.30 54641.45 88888.00 2015-06-13 04:51:17.000 164 12578.02 166.30 54641.45 88888.00 2015-06-13 04:51:17.125 164 12578.00 166.30 54641.45 88888.00 2015-06-13 04:51:17.250 164 12577.92 166.30 54641.45 88888.00 2015-06-13 04:51:17.375 164 12577.90 166.30 54641.45 88888.00 2015-06-13 04:51:17.500 164 12577.88 166.30 54641.45 88888.00 2015-06-13 04:51:17.625 164 12577.92 166.30 54641.47 88888.00 2015-06-13 04:51:17.750 164 12577.98 166.30 54641.47 88888.00 2015-06-13 04:51:17.875 164 12577.95 166.28 54641.43 88888.00 2015-06-13 04:51:18.000 164 12577.88 166.25 54641.43 88888.00 2015-06-13 04:51:18.125 164 12577.88 166.22 54641.45 88888.00 2015-06-13 04:51:18.250 164 12577.88 166.22 54641.45 88888.00 2015-06-13 04:51:18.375 164 12577.95 166.25 54641.43 88888.00 2015-06-13 04:51:18.500 164 12577.98 166.25 54641.43 88888.00 2015-06-13 04:51:18.625 164 12578.02 166.25 54641.43 88888.00 2015-06-13 04:51:18.750 164 12577.98 166.25 54641.43 88888.00 2015-06-13 04:51:18.875 164 12577.92 166.30 54641.43 88888.00 2015-06-13 04:51:19.000 164 12577.92 166.30 54641.45 88888.00 2015-06-13 04:51:19.125 164 12578.00 166.30 54641.47 88888.00 2015-06-13 04:51:19.250 164 12578.02 166.25 54641.45 88888.00 2015-06-13 04:51:19.375 164 12578.05 166.28 54641.45 88888.00 2015-06-13 04:51:19.500 164 12577.98 166.30 54641.43 88888.00 2015-06-13 04:51:19.625 164 12577.92 166.28 54641.43 88888.00 2015-06-13 04:51:19.750 164 12577.92 166.25 54641.43 88888.00 2015-06-13 04:51:19.875 164 12577.92 166.25 54641.43 88888.00 2015-06-13 04:51:20.000 164 12577.95 166.28 54641.43 88888.00 2015-06-13 04:51:20.125 164 12578.05 166.25 54641.43 88888.00 2015-06-13 04:51:20.250 164 12578.00 166.22 54641.43 88888.00 2015-06-13 04:51:20.375 164 12577.90 166.22 54641.43 88888.00 2015-06-13 04:51:20.500 164 12577.85 166.22 54641.45 88888.00 2015-06-13 04:51:20.625 164 12577.88 166.25 54641.43 88888.00 2015-06-13 04:51:20.750 164 12577.90 166.28 54641.43 88888.00 2015-06-13 04:51:20.875 164 12577.92 166.25 54641.45 88888.00 2015-06-13 04:51:21.000 164 12577.90 166.28 54641.43 88888.00 2015-06-13 04:51:21.125 164 12577.90 166.25 54641.45 88888.00 2015-06-13 04:51:21.250 164 12577.85 166.22 54641.45 88888.00 2015-06-13 04:51:21.375 164 12577.90 166.22 54641.47 88888.00 2015-06-13 04:51:21.500 164 12577.95 166.22 54641.45 88888.00 2015-06-13 04:51:21.625 164 12577.98 166.22 54641.45 88888.00 2015-06-13 04:51:21.750 164 12577.95 166.22 54641.47 88888.00 2015-06-13 04:51:21.875 164 12577.85 166.20 54641.47 88888.00 2015-06-13 04:51:22.000 164 12577.88 166.22 54641.47 88888.00 2015-06-13 04:51:22.125 164 12577.90 166.25 54641.45 88888.00 2015-06-13 04:51:22.250 164 12577.92 166.25 54641.47 88888.00 2015-06-13 04:51:22.375 164 12578.00 166.25 54641.43 88888.00 2015-06-13 04:51:22.500 164 12577.95 166.20 54641.45 88888.00 2015-06-13 04:51:22.625 164 12577.92 166.22 54641.45 88888.00 2015-06-13 04:51:22.750 164 12577.90 166.22 54641.45 88888.00 2015-06-13 04:51:22.875 164 12577.92 166.22 54641.45 88888.00 2015-06-13 04:51:23.000 164 12577.98 166.22 54641.45 88888.00 2015-06-13 04:51:23.125 164 12577.88 166.18 54641.47 88888.00 2015-06-13 04:51:23.250 164 12577.80 166.18 54641.45 88888.00 2015-06-13 04:51:23.375 164 12577.88 166.18 54641.45 88888.00 2015-06-13 04:51:23.500 164 12577.88 166.20 54641.43 88888.00 2015-06-13 04:51:23.625 164 12577.90 166.22 54641.45 88888.00 2015-06-13 04:51:23.750 164 12577.92 166.22 54641.47 88888.00 2015-06-13 04:51:23.875 164 12577.95 166.20 54641.47 88888.00 2015-06-13 04:51:24.000 164 12577.98 166.22 54641.45 88888.00 2015-06-13 04:51:24.125 164 12577.95 166.20 54641.45 88888.00 2015-06-13 04:51:24.250 164 12577.92 166.15 54641.47 88888.00 2015-06-13 04:51:24.375 164 12577.98 166.20 54641.47 88888.00 2015-06-13 04:51:24.500 164 12577.95 166.18 54641.45 88888.00 2015-06-13 04:51:24.625 164 12577.95 166.15 54641.45 88888.00 2015-06-13 04:51:24.750 164 12577.95 166.15 54641.47 88888.00 2015-06-13 04:51:24.875 164 12577.95 166.15 54641.47 88888.00 2015-06-13 04:51:25.000 164 12577.92 166.18 54641.47 88888.00 2015-06-13 04:51:25.125 164 12577.88 166.18 54641.47 88888.00 2015-06-13 04:51:25.250 164 12577.85 166.10 54641.45 88888.00 2015-06-13 04:51:25.375 164 12577.92 166.15 54641.47 88888.00 2015-06-13 04:51:25.500 164 12577.92 166.12 54641.47 88888.00 2015-06-13 04:51:25.625 164 12577.90 166.10 54641.50 88888.00 2015-06-13 04:51:25.750 164 12577.85 166.15 54641.47 88888.00 2015-06-13 04:51:25.875 164 12577.80 166.18 54641.50 88888.00 2015-06-13 04:51:26.000 164 12577.77 166.12 54641.47 88888.00 2015-06-13 04:51:26.125 164 12577.75 166.15 54641.47 88888.00 2015-06-13 04:51:26.250 164 12577.73 166.12 54641.47 88888.00 2015-06-13 04:51:26.375 164 12577.83 166.12 54641.47 88888.00 2015-06-13 04:51:26.500 164 12577.80 166.15 54641.47 88888.00 2015-06-13 04:51:26.625 164 12577.77 166.18 54641.50 88888.00 2015-06-13 04:51:26.750 164 12577.83 166.15 54641.50 88888.00 2015-06-13 04:51:26.875 164 12577.83 166.12 54641.47 88888.00 2015-06-13 04:51:27.000 164 12577.88 166.10 54641.45 88888.00 2015-06-13 04:51:27.125 164 12577.90 166.10 54641.50 88888.00 2015-06-13 04:51:27.250 164 12577.90 166.10 54641.47 88888.00 2015-06-13 04:51:27.375 164 12577.90 166.12 54641.53 88888.00 2015-06-13 04:51:27.500 164 12577.85 166.18 54641.55 88888.00 2015-06-13 04:51:27.625 164 12577.83 166.15 54641.50 88888.00 2015-06-13 04:51:27.750 164 12577.88 166.12 54641.50 88888.00 2015-06-13 04:51:27.875 164 12577.90 166.12 54641.50 88888.00 2015-06-13 04:51:28.000 164 12577.90 166.12 54641.53 88888.00 2015-06-13 04:51:28.125 164 12577.88 166.12 54641.50 88888.00 2015-06-13 04:51:28.250 164 12577.85 166.07 54641.47 88888.00 2015-06-13 04:51:28.375 164 12577.92 166.12 54641.47 88888.00 2015-06-13 04:51:28.500 164 12577.95 166.15 54641.50 88888.00 2015-06-13 04:51:28.625 164 12577.90 166.15 54641.50 88888.00 2015-06-13 04:51:28.750 164 12577.85 166.10 54641.47 88888.00 2015-06-13 04:51:28.875 164 12577.85 166.10 54641.47 88888.00 2015-06-13 04:51:29.000 164 12577.85 166.12 54641.53 88888.00 2015-06-13 04:51:29.125 164 12577.77 166.12 54641.55 88888.00 2015-06-13 04:51:29.250 164 12577.73 166.12 54641.53 88888.00 2015-06-13 04:51:29.375 164 12577.73 166.12 54641.53 88888.00 2015-06-13 04:51:29.500 164 12577.73 166.12 54641.53 88888.00 2015-06-13 04:51:29.625 164 12577.70 166.12 54641.53 88888.00 2015-06-13 04:51:29.750 164 12577.67 166.12 54641.50 88888.00 2015-06-13 04:51:29.875 164 12577.73 166.12 54641.53 88888.00 2015-06-13 04:51:30.000 164 12577.75 166.15 54641.53 88888.00 2015-06-13 04:51:30.125 164 12577.75 166.12 54641.55 88888.00 2015-06-13 04:51:30.250 164 12577.70 166.07 54641.55 88888.00 2015-06-13 04:51:30.375 164 12577.75 166.07 54641.53 88888.00 2015-06-13 04:51:30.500 164 12577.73 166.07 54641.55 88888.00 2015-06-13 04:51:30.625 164 12577.77 166.10 54641.53 88888.00 2015-06-13 04:51:30.750 164 12577.75 166.07 54641.53 88888.00 2015-06-13 04:51:30.875 164 12577.75 166.10 54641.50 88888.00 2015-06-13 04:51:31.000 164 12577.75 166.12 54641.50 88888.00 2015-06-13 04:51:31.125 164 12577.77 166.07 54641.50 88888.00 2015-06-13 04:51:31.250 164 12577.77 166.07 54641.50 88888.00 2015-06-13 04:51:31.375 164 12577.77 166.07 54641.50 88888.00 2015-06-13 04:51:31.500 164 12577.73 166.05 54641.45 88888.00 2015-06-13 04:51:31.625 164 12577.73 166.03 54641.47 88888.00 2015-06-13 04:51:31.750 164 12577.77 166.10 54641.50 88888.00 2015-06-13 04:51:31.875 164 12577.77 166.15 54641.47 88888.00 2015-06-13 04:51:32.000 164 12577.77 166.12 54641.47 88888.00 2015-06-13 04:51:32.125 164 12577.80 166.10 54641.47 88888.00 2015-06-13 04:51:32.250 164 12577.83 166.10 54641.47 88888.00 2015-06-13 04:51:32.375 164 12577.88 166.10 54641.47 88888.00 2015-06-13 04:51:32.500 164 12577.85 166.12 54641.47 88888.00 2015-06-13 04:51:32.625 164 12577.77 166.10 54641.47 88888.00 2015-06-13 04:51:32.750 164 12577.70 166.07 54641.45 88888.00 2015-06-13 04:51:32.875 164 12577.67 166.05 54641.47 88888.00 2015-06-13 04:51:33.000 164 12577.73 166.07 54641.45 88888.00 2015-06-13 04:51:33.125 164 12577.77 166.07 54641.47 88888.00 2015-06-13 04:51:33.250 164 12577.75 166.03 54641.45 88888.00 2015-06-13 04:51:33.375 164 12577.77 166.05 54641.45 88888.00 2015-06-13 04:51:33.500 164 12577.77 166.07 54641.47 88888.00 2015-06-13 04:51:33.625 164 12577.77 166.07 54641.47 88888.00 2015-06-13 04:51:33.750 164 12577.83 166.05 54641.50 88888.00 2015-06-13 04:51:33.875 164 12577.85 166.07 54641.50 88888.00 2015-06-13 04:51:34.000 164 12577.80 166.03 54641.47 88888.00 2015-06-13 04:51:34.125 164 12577.77 166.05 54641.47 88888.00 2015-06-13 04:51:34.250 164 12577.77 166.05 54641.50 88888.00 2015-06-13 04:51:34.375 164 12577.80 166.05 54641.47 88888.00 2015-06-13 04:51:34.500 164 12577.77 166.03 54641.47 88888.00 2015-06-13 04:51:34.625 164 12577.77 166.03 54641.45 88888.00 2015-06-13 04:51:34.750 164 12577.83 166.05 54641.50 88888.00 2015-06-13 04:51:34.875 164 12577.83 166.10 54641.53 88888.00 2015-06-13 04:51:35.000 164 12577.85 166.07 54641.53 88888.00 2015-06-13 04:51:35.125 164 12577.85 166.05 54641.53 88888.00 2015-06-13 04:51:35.250 164 12577.83 166.00 54641.47 88888.00 2015-06-13 04:51:35.375 164 12577.85 166.05 54641.47 88888.00 2015-06-13 04:51:35.500 164 12577.77 166.05 54641.47 88888.00 2015-06-13 04:51:35.625 164 12577.80 166.03 54641.50 88888.00 2015-06-13 04:51:35.750 164 12577.85 166.05 54641.53 88888.00 2015-06-13 04:51:35.875 164 12577.83 166.05 54641.50 88888.00 2015-06-13 04:51:36.000 164 12577.75 166.03 54641.47 88888.00 2015-06-13 04:51:36.125 164 12577.73 166.05 54641.47 88888.00 2015-06-13 04:51:36.250 164 12577.70 166.00 54641.50 88888.00 2015-06-13 04:51:36.375 164 12577.77 165.97 54641.50 88888.00 2015-06-13 04:51:36.500 164 12577.80 166.00 54641.50 88888.00 2015-06-13 04:51:36.625 164 12577.80 166.00 54641.50 88888.00 2015-06-13 04:51:36.750 164 12577.75 166.03 54641.50 88888.00 2015-06-13 04:51:36.875 164 12577.75 166.05 54641.53 88888.00 2015-06-13 04:51:37.000 164 12577.75 166.07 54641.50 88888.00 2015-06-13 04:51:37.125 164 12577.73 166.05 54641.50 88888.00 2015-06-13 04:51:37.250 164 12577.73 166.03 54641.50 88888.00 2015-06-13 04:51:37.375 164 12577.77 166.05 54641.50 88888.00 2015-06-13 04:51:37.500 164 12577.80 166.05 54641.47 88888.00 2015-06-13 04:51:37.625 164 12577.75 166.03 54641.47 88888.00 2015-06-13 04:51:37.750 164 12577.77 166.03 54641.50 88888.00 2015-06-13 04:51:37.875 164 12577.85 166.07 54641.53 88888.00 2015-06-13 04:51:38.000 164 12577.80 166.03 54641.50 88888.00 2015-06-13 04:51:38.125 164 12577.73 166.00 54641.50 88888.00 2015-06-13 04:51:38.250 164 12577.70 166.03 54641.50 88888.00 2015-06-13 04:51:38.375 164 12577.75 166.00 54641.47 88888.00 2015-06-13 04:51:38.500 164 12577.73 165.95 54641.47 88888.00 2015-06-13 04:51:38.625 164 12577.75 165.97 54641.47 88888.00 2015-06-13 04:51:38.750 164 12577.77 166.03 54641.47 88888.00 2015-06-13 04:51:38.875 164 12577.77 166.03 54641.47 88888.00 2015-06-13 04:51:39.000 164 12577.77 165.97 54641.45 88888.00 2015-06-13 04:51:39.125 164 12577.73 165.97 54641.45 88888.00 2015-06-13 04:51:39.250 164 12577.67 166.00 54641.45 88888.00 2015-06-13 04:51:39.375 164 12577.70 166.00 54641.45 88888.00 2015-06-13 04:51:39.500 164 12577.67 166.03 54641.47 88888.00 2015-06-13 04:51:39.625 164 12577.65 166.03 54641.47 88888.00 2015-06-13 04:51:39.750 164 12577.58 166.00 54641.47 88888.00 2015-06-13 04:51:39.875 164 12577.58 166.00 54641.47 88888.00 2015-06-13 04:51:40.000 164 12577.62 166.03 54641.45 88888.00 2015-06-13 04:51:40.125 164 12577.67 166.03 54641.47 88888.00 2015-06-13 04:51:40.250 164 12577.73 166.00 54641.50 88888.00 2015-06-13 04:51:40.375 164 12577.83 166.05 54641.47 88888.00 2015-06-13 04:51:40.500 164 12577.80 166.07 54641.50 88888.00 2015-06-13 04:51:40.625 164 12577.70 166.05 54641.50 88888.00 2015-06-13 04:51:40.750 164 12577.70 166.05 54641.50 88888.00 2015-06-13 04:51:40.875 164 12577.73 166.05 54641.50 88888.00 2015-06-13 04:51:41.000 164 12577.73 166.03 54641.47 88888.00 2015-06-13 04:51:41.125 164 12577.73 166.03 54641.47 88888.00 2015-06-13 04:51:41.250 164 12577.75 166.03 54641.47 88888.00 2015-06-13 04:51:41.375 164 12577.83 166.05 54641.47 88888.00 2015-06-13 04:51:41.500 164 12577.85 166.05 54641.47 88888.00 2015-06-13 04:51:41.625 164 12577.85 166.00 54641.50 88888.00 2015-06-13 04:51:41.750 164 12577.85 166.05 54641.47 88888.00 2015-06-13 04:51:41.875 164 12577.83 166.07 54641.47 88888.00 2015-06-13 04:51:42.000 164 12577.77 166.07 54641.47 88888.00 2015-06-13 04:51:42.125 164 12577.77 166.07 54641.47 88888.00 2015-06-13 04:51:42.250 164 12577.80 166.05 54641.47 88888.00 2015-06-13 04:51:42.375 164 12577.90 166.07 54641.47 88888.00 2015-06-13 04:51:42.500 164 12577.88 166.10 54641.47 88888.00 2015-06-13 04:51:42.625 164 12577.83 166.05 54641.45 88888.00 2015-06-13 04:51:42.750 164 12577.80 166.05 54641.45 88888.00 2015-06-13 04:51:42.875 164 12577.80 166.07 54641.45 88888.00 2015-06-13 04:51:43.000 164 12577.80 166.07 54641.45 88888.00 2015-06-13 04:51:43.125 164 12577.83 166.03 54641.45 88888.00 2015-06-13 04:51:43.250 164 12577.77 166.03 54641.45 88888.00 2015-06-13 04:51:43.375 164 12577.77 166.03 54641.45 88888.00 2015-06-13 04:51:43.500 164 12577.75 166.05 54641.47 88888.00 2015-06-13 04:51:43.625 164 12577.75 166.07 54641.47 88888.00 2015-06-13 04:51:43.750 164 12577.73 166.10 54641.45 88888.00 2015-06-13 04:51:43.875 164 12577.77 166.07 54641.45 88888.00 2015-06-13 04:51:44.000 164 12577.85 166.10 54641.45 88888.00 2015-06-13 04:51:44.125 164 12577.85 166.12 54641.43 88888.00 2015-06-13 04:51:44.250 164 12577.83 166.10 54641.43 88888.00 2015-06-13 04:51:44.375 164 12577.80 166.10 54641.43 88888.00 2015-06-13 04:51:44.500 164 12577.77 166.10 54641.45 88888.00 2015-06-13 04:51:44.625 164 12577.83 166.15 54641.47 88888.00 2015-06-13 04:51:44.750 164 12577.77 166.12 54641.45 88888.00 2015-06-13 04:51:44.875 164 12577.70 166.10 54641.45 88888.00 2015-06-13 04:51:45.000 164 12577.73 166.12 54641.45 88888.00 2015-06-13 04:51:45.125 164 12577.73 166.10 54641.45 88888.00 2015-06-13 04:51:45.250 164 12577.75 166.10 54641.45 88888.00 2015-06-13 04:51:45.375 164 12577.80 166.07 54641.45 88888.00 2015-06-13 04:51:45.500 164 12577.80 166.10 54641.45 88888.00 2015-06-13 04:51:45.625 164 12577.80 166.10 54641.43 88888.00 2015-06-13 04:51:45.750 164 12577.88 166.07 54641.43 88888.00 2015-06-13 04:51:45.875 164 12577.88 166.07 54641.40 88888.00 2015-06-13 04:51:46.000 164 12577.83 166.07 54641.43 88888.00 2015-06-13 04:51:46.125 164 12577.80 166.07 54641.43 88888.00 2015-06-13 04:51:46.250 164 12577.77 166.10 54641.43 88888.00 2015-06-13 04:51:46.375 164 12577.85 166.15 54641.45 88888.00 2015-06-13 04:51:46.500 164 12577.92 166.15 54641.47 88888.00 2015-06-13 04:51:46.625 164 12577.95 166.15 54641.47 88888.00 2015-06-13 04:51:46.750 164 12577.92 166.15 54641.45 88888.00 2015-06-13 04:51:46.875 164 12577.88 166.15 54641.43 88888.00 2015-06-13 04:51:47.000 164 12577.85 166.12 54641.45 88888.00 2015-06-13 04:51:47.125 164 12577.88 166.15 54641.45 88888.00 2015-06-13 04:51:47.250 164 12577.88 166.12 54641.47 88888.00 2015-06-13 04:51:47.375 164 12577.90 166.15 54641.45 88888.00 2015-06-13 04:51:47.500 164 12577.88 166.18 54641.43 88888.00 2015-06-13 04:51:47.625 164 12577.92 166.25 54641.45 88888.00 2015-06-13 04:51:47.750 164 12577.90 166.22 54641.43 88888.00 2015-06-13 04:51:47.875 164 12577.88 166.15 54641.43 88888.00 2015-06-13 04:51:48.000 164 12577.90 166.15 54641.40 88888.00 2015-06-13 04:51:48.125 164 12577.98 166.18 54641.43 88888.00 2015-06-13 04:51:48.250 164 12577.95 166.18 54641.40 88888.00 2015-06-13 04:51:48.375 164 12578.00 166.20 54641.43 88888.00 2015-06-13 04:51:48.500 164 12578.00 166.18 54641.40 88888.00 2015-06-13 04:51:48.625 164 12577.98 166.18 54641.38 88888.00 2015-06-13 04:51:48.750 164 12577.95 166.22 54641.40 88888.00 2015-06-13 04:51:48.875 164 12577.90 166.22 54641.40 88888.00 2015-06-13 04:51:49.000 164 12577.85 166.20 54641.38 88888.00 2015-06-13 04:51:49.125 164 12577.90 166.20 54641.43 88888.00 2015-06-13 04:51:49.250 164 12577.90 166.20 54641.40 88888.00 2015-06-13 04:51:49.375 164 12577.92 166.18 54641.38 88888.00 2015-06-13 04:51:49.500 164 12578.00 166.20 54641.40 88888.00 2015-06-13 04:51:49.625 164 12578.05 166.22 54641.43 88888.00 2015-06-13 04:51:49.750 164 12578.10 166.28 54641.43 88888.00 2015-06-13 04:51:49.875 164 12578.05 166.25 54641.40 88888.00 2015-06-13 04:51:50.000 164 12578.00 166.20 54641.35 88888.00 2015-06-13 04:51:50.125 164 12578.00 166.20 54641.38 88888.00 2015-06-13 04:51:50.250 164 12577.95 166.20 54641.43 88888.00 2015-06-13 04:51:50.375 164 12577.88 166.22 54641.43 88888.00 2015-06-13 04:51:50.500 164 12577.88 166.25 54641.43 88888.00 2015-06-13 04:51:50.625 164 12577.88 166.28 54641.43 88888.00 2015-06-13 04:51:50.750 164 12577.88 166.25 54641.40 88888.00 2015-06-13 04:51:50.875 164 12577.90 166.28 54641.45 88888.00 2015-06-13 04:51:51.000 164 12577.92 166.28 54641.45 88888.00 2015-06-13 04:51:51.125 164 12578.00 166.28 54641.45 88888.00 2015-06-13 04:51:51.250 164 12577.95 166.28 54641.43 88888.00 2015-06-13 04:51:51.375 164 12577.98 166.30 54641.43 88888.00 2015-06-13 04:51:51.500 164 12578.00 166.28 54641.43 88888.00 2015-06-13 04:51:51.625 164 12578.02 166.28 54641.38 88888.00 2015-06-13 04:51:51.750 164 12578.00 166.30 54641.40 88888.00 2015-06-13 04:51:51.875 164 12577.98 166.30 54641.40 88888.00 2015-06-13 04:51:52.000 164 12577.98 166.28 54641.40 88888.00 2015-06-13 04:51:52.125 164 12577.95 166.30 54641.40 88888.00 2015-06-13 04:51:52.250 164 12577.95 166.30 54641.40 88888.00 2015-06-13 04:51:52.375 164 12578.00 166.32 54641.43 88888.00 2015-06-13 04:51:52.500 164 12577.98 166.35 54641.40 88888.00 2015-06-13 04:51:52.625 164 12577.92 166.32 54641.38 88888.00 2015-06-13 04:51:52.750 164 12577.95 166.32 54641.40 88888.00 2015-06-13 04:51:52.875 164 12577.98 166.32 54641.40 88888.00 2015-06-13 04:51:53.000 164 12578.02 166.35 54641.40 88888.00 2015-06-13 04:51:53.125 164 12578.02 166.35 54641.40 88888.00 2015-06-13 04:51:53.250 164 12577.98 166.35 54641.43 88888.00 2015-06-13 04:51:53.375 164 12578.05 166.40 54641.45 88888.00 2015-06-13 04:51:53.500 164 12578.05 166.38 54641.43 88888.00 2015-06-13 04:51:53.625 164 12578.05 166.38 54641.43 88888.00 2015-06-13 04:51:53.750 164 12578.12 166.40 54641.43 88888.00 2015-06-13 04:51:53.875 164 12578.15 166.40 54641.45 88888.00 2015-06-13 04:51:54.000 164 12578.08 166.40 54641.43 88888.00 2015-06-13 04:51:54.125 164 12578.10 166.40 54641.43 88888.00 2015-06-13 04:51:54.250 164 12578.10 166.40 54641.43 88888.00 2015-06-13 04:51:54.375 164 12578.15 166.40 54641.38 88888.00 2015-06-13 04:51:54.500 164 12578.10 166.43 54641.35 88888.00 2015-06-13 04:51:54.625 164 12578.08 166.43 54641.38 88888.00 2015-06-13 04:51:54.750 164 12578.08 166.47 54641.38 88888.00 2015-06-13 04:51:54.875 164 12578.08 166.45 54641.40 88888.00 2015-06-13 04:51:55.000 164 12578.05 166.43 54641.40 88888.00 2015-06-13 04:51:55.125 164 12578.08 166.40 54641.38 88888.00 2015-06-13 04:51:55.250 164 12578.02 166.40 54641.40 88888.00 2015-06-13 04:51:55.375 164 12578.10 166.45 54641.43 88888.00 2015-06-13 04:51:55.500 164 12578.08 166.45 54641.43 88888.00 2015-06-13 04:51:55.625 164 12578.10 166.43 54641.40 88888.00 2015-06-13 04:51:55.750 164 12578.10 166.40 54641.43 88888.00 2015-06-13 04:51:55.875 164 12578.05 166.45 54641.45 88888.00 2015-06-13 04:51:56.000 164 12577.98 166.45 54641.43 88888.00 2015-06-13 04:51:56.125 164 12578.02 166.45 54641.45 88888.00 2015-06-13 04:51:56.250 164 12578.00 166.43 54641.45 88888.00 2015-06-13 04:51:56.375 164 12578.02 166.43 54641.45 88888.00 2015-06-13 04:51:56.500 164 12578.02 166.40 54641.45 88888.00 2015-06-13 04:51:56.625 164 12578.02 166.45 54641.45 88888.00 2015-06-13 04:51:56.750 164 12578.00 166.45 54641.45 88888.00 2015-06-13 04:51:56.875 164 12577.98 166.43 54641.43 88888.00 2015-06-13 04:51:57.000 164 12578.05 166.43 54641.40 88888.00 2015-06-13 04:51:57.125 164 12578.10 166.43 54641.40 88888.00 2015-06-13 04:51:57.250 164 12578.02 166.45 54641.43 88888.00 2015-06-13 04:51:57.375 164 12578.02 166.47 54641.40 88888.00 2015-06-13 04:51:57.500 164 12578.02 166.47 54641.43 88888.00 2015-06-13 04:51:57.625 164 12578.02 166.47 54641.43 88888.00 2015-06-13 04:51:57.750 164 12578.10 166.47 54641.40 88888.00 2015-06-13 04:51:57.875 164 12578.12 166.45 54641.43 88888.00 2015-06-13 04:51:58.000 164 12578.12 166.47 54641.40 88888.00 2015-06-13 04:51:58.125 164 12578.08 166.47 54641.40 88888.00 2015-06-13 04:51:58.250 164 12578.08 166.47 54641.40 88888.00 2015-06-13 04:51:58.375 164 12578.15 166.47 54641.38 88888.00 2015-06-13 04:51:58.500 164 12578.10 166.45 54641.38 88888.00 2015-06-13 04:51:58.625 164 12578.08 166.47 54641.38 88888.00 2015-06-13 04:51:58.750 164 12578.10 166.47 54641.40 88888.00 2015-06-13 04:51:58.875 164 12578.15 166.50 54641.40 88888.00 2015-06-13 04:51:59.000 164 12578.15 166.50 54641.40 88888.00 2015-06-13 04:51:59.125 164 12578.10 166.50 54641.43 88888.00 2015-06-13 04:51:59.250 164 12577.95 166.53 54641.43 88888.00 2015-06-13 04:51:59.375 164 12577.95 166.53 54641.40 88888.00 2015-06-13 04:51:59.500 164 12577.98 166.55 54641.43 88888.00 2015-06-13 04:51:59.625 164 12578.05 166.57 54641.47 88888.00 2015-06-13 04:51:59.750 164 12578.05 166.57 54641.47 88888.00 2015-06-13 04:51:59.875 164 12577.98 166.55 54641.45 88888.00 2015-06-13 04:52:00.000 164 12578.00 166.55 54641.43 88888.00 2015-06-13 04:52:00.125 164 12578.05 166.55 54641.43 88888.00 2015-06-13 04:52:00.250 164 12578.05 166.55 54641.40 88888.00 2015-06-13 04:52:00.375 164 12578.10 166.57 54641.40 88888.00 2015-06-13 04:52:00.500 164 12578.05 166.57 54641.38 88888.00 2015-06-13 04:52:00.625 164 12578.02 166.55 54641.40 88888.00 2015-06-13 04:52:00.750 164 12578.02 166.55 54641.40 88888.00 2015-06-13 04:52:00.875 164 12578.05 166.60 54641.40 88888.00 2015-06-13 04:52:01.000 164 12578.00 166.60 54641.40 88888.00 2015-06-13 04:52:01.125 164 12578.02 166.57 54641.40 88888.00 2015-06-13 04:52:01.250 164 12578.05 166.57 54641.40 88888.00 2015-06-13 04:52:01.375 164 12578.05 166.57 54641.38 88888.00 2015-06-13 04:52:01.500 164 12578.00 166.57 54641.38 88888.00 2015-06-13 04:52:01.625 164 12578.00 166.60 54641.35 88888.00 2015-06-13 04:52:01.750 164 12578.08 166.62 54641.38 88888.00 2015-06-13 04:52:01.875 164 12578.10 166.62 54641.40 88888.00 2015-06-13 04:52:02.000 164 12578.08 166.60 54641.35 88888.00 2015-06-13 04:52:02.125 164 12578.02 166.57 54641.38 88888.00 2015-06-13 04:52:02.250 164 12578.02 166.57 54641.40 88888.00 2015-06-13 04:52:02.375 164 12578.10 166.62 54641.40 88888.00 2015-06-13 04:52:02.500 164 12578.15 166.65 54641.40 88888.00 2015-06-13 04:52:02.625 164 12578.10 166.65 54641.38 88888.00 2015-06-13 04:52:02.750 164 12578.08 166.65 54641.38 88888.00 2015-06-13 04:52:02.875 164 12578.08 166.62 54641.40 88888.00 2015-06-13 04:52:03.000 164 12578.08 166.62 54641.40 88888.00 2015-06-13 04:52:03.125 164 12578.02 166.65 54641.40 88888.00 2015-06-13 04:52:03.250 164 12578.00 166.60 54641.40 88888.00 2015-06-13 04:52:03.375 164 12578.05 166.65 54641.43 88888.00 2015-06-13 04:52:03.500 164 12578.00 166.65 54641.43 88888.00 2015-06-13 04:52:03.625 164 12578.05 166.62 54641.40 88888.00 2015-06-13 04:52:03.750 164 12578.10 166.62 54641.40 88888.00 2015-06-13 04:52:03.875 164 12578.10 166.65 54641.40 88888.00 2015-06-13 04:52:04.000 164 12578.10 166.62 54641.40 88888.00 2015-06-13 04:52:04.125 164 12578.10 166.60 54641.40 88888.00 2015-06-13 04:52:04.250 164 12578.08 166.65 54641.40 88888.00 2015-06-13 04:52:04.375 164 12578.08 166.65 54641.40 88888.00 2015-06-13 04:52:04.500 164 12578.08 166.68 54641.40 88888.00 2015-06-13 04:52:04.625 164 12578.02 166.70 54641.40 88888.00 2015-06-13 04:52:04.750 164 12578.00 166.70 54641.40 88888.00 2015-06-13 04:52:04.875 164 12578.05 166.70 54641.40 88888.00 2015-06-13 04:52:05.000 164 12578.08 166.65 54641.38 88888.00 2015-06-13 04:52:05.125 164 12578.08 166.65 54641.40 88888.00 2015-06-13 04:52:05.250 164 12578.05 166.68 54641.43 88888.00 2015-06-13 04:52:05.375 164 12578.08 166.70 54641.40 88888.00 2015-06-13 04:52:05.500 164 12578.12 166.70 54641.40 88888.00 2015-06-13 04:52:05.625 164 12578.08 166.70 54641.43 88888.00 2015-06-13 04:52:05.750 164 12578.02 166.72 54641.43 88888.00 2015-06-13 04:52:05.875 164 12578.05 166.75 54641.43 88888.00 2015-06-13 04:52:06.000 164 12578.02 166.72 54641.40 88888.00 2015-06-13 04:52:06.125 164 12577.98 166.72 54641.43 88888.00 2015-06-13 04:52:06.250 164 12578.00 166.75 54641.45 88888.00 2015-06-13 04:52:06.375 164 12578.12 166.75 54641.40 88888.00 2015-06-13 04:52:06.500 164 12578.17 166.75 54641.40 88888.00 2015-06-13 04:52:06.625 164 12578.17 166.78 54641.40 88888.00 2015-06-13 04:52:06.750 164 12578.15 166.75 54641.38 88888.00 2015-06-13 04:52:06.875 164 12578.10 166.75 54641.38 88888.00 2015-06-13 04:52:07.000 164 12578.08 166.78 54641.40 88888.00 2015-06-13 04:52:07.125 164 12578.17 166.78 54641.40 88888.00 2015-06-13 04:52:07.250 164 12578.12 166.78 54641.43 88888.00 2015-06-13 04:52:07.375 164 12578.15 166.78 54641.40 88888.00 2015-06-13 04:52:07.500 164 12578.17 166.80 54641.43 88888.00 2015-06-13 04:52:07.625 164 12578.12 166.78 54641.43 88888.00 2015-06-13 04:52:07.750 164 12578.10 166.75 54641.43 88888.00 2015-06-13 04:52:07.875 164 12578.10 166.78 54641.40 88888.00 2015-06-13 04:52:08.000 164 12578.17 166.78 54641.38 88888.00 2015-06-13 04:52:08.125 164 12578.17 166.80 54641.43 88888.00 2015-06-13 04:52:08.250 164 12578.10 166.80 54641.43 88888.00 2015-06-13 04:52:08.375 164 12578.17 166.80 54641.43 88888.00 2015-06-13 04:52:08.500 164 12578.25 166.82 54641.45 88888.00 2015-06-13 04:52:08.625 164 12578.25 166.85 54641.45 88888.00 2015-06-13 04:52:08.750 164 12578.17 166.82 54641.45 88888.00 2015-06-13 04:52:08.875 164 12578.17 166.80 54641.43 88888.00 2015-06-13 04:52:09.000 164 12578.20 166.80 54641.40 88888.00 2015-06-13 04:52:09.125 164 12578.23 166.78 54641.40 88888.00 2015-06-13 04:52:09.250 164 12578.17 166.80 54641.43 88888.00 2015-06-13 04:52:09.375 164 12578.23 166.82 54641.45 88888.00 2015-06-13 04:52:09.500 164 12578.17 166.82 54641.40 88888.00 2015-06-13 04:52:09.625 164 12578.15 166.82 54641.38 88888.00 2015-06-13 04:52:09.750 164 12578.23 166.82 54641.40 88888.00 2015-06-13 04:52:09.875 164 12578.23 166.80 54641.38 88888.00 2015-06-13 04:52:10.000 164 12578.20 166.82 54641.40 88888.00 2015-06-13 04:52:10.125 164 12578.17 166.85 54641.43 88888.00 2015-06-13 04:52:10.250 164 12578.20 166.88 54641.43 88888.00 2015-06-13 04:52:10.375 164 12578.23 166.88 54641.40 88888.00 2015-06-13 04:52:10.500 164 12578.17 166.85 54641.40 88888.00 2015-06-13 04:52:10.625 164 12578.20 166.90 54641.43 88888.00 2015-06-13 04:52:10.750 164 12578.15 166.88 54641.40 88888.00 2015-06-13 04:52:10.875 164 12578.15 166.82 54641.40 88888.00 2015-06-13 04:52:11.000 164 12578.17 166.88 54641.43 88888.00 2015-06-13 04:52:11.125 164 12578.17 166.90 54641.40 88888.00 2015-06-13 04:52:11.250 164 12578.17 166.90 54641.43 88888.00 2015-06-13 04:52:11.375 164 12578.30 166.93 54641.43 88888.00 2015-06-13 04:52:11.500 164 12578.25 166.90 54641.40 88888.00 2015-06-13 04:52:11.625 164 12578.20 166.93 54641.40 88888.00 2015-06-13 04:52:11.750 164 12578.27 166.95 54641.40 88888.00 2015-06-13 04:52:11.875 164 12578.30 166.93 54641.38 88888.00 2015-06-13 04:52:12.000 164 12578.30 166.93 54641.38 88888.00 2015-06-13 04:52:12.125 164 12578.25 166.95 54641.38 88888.00 2015-06-13 04:52:12.250 164 12578.20 166.93 54641.40 88888.00 2015-06-13 04:52:12.375 164 12578.30 166.95 54641.43 88888.00 2015-06-13 04:52:12.500 164 12578.33 166.97 54641.40 88888.00 2015-06-13 04:52:12.625 164 12578.30 166.97 54641.40 88888.00 2015-06-13 04:52:12.750 164 12578.33 167.00 54641.40 88888.00 2015-06-13 04:52:12.875 164 12578.30 166.97 54641.40 88888.00 2015-06-13 04:52:13.000 164 12578.33 166.97 54641.40 88888.00 2015-06-13 04:52:13.125 164 12578.38 167.00 54641.40 88888.00 2015-06-13 04:52:13.250 164 12578.33 166.97 54641.40 88888.00 2015-06-13 04:52:13.375 164 12578.38 166.97 54641.35 88888.00 2015-06-13 04:52:13.500 164 12578.38 167.00 54641.38 88888.00 2015-06-13 04:52:13.625 164 12578.30 167.00 54641.38 88888.00 2015-06-13 04:52:13.750 164 12578.33 166.97 54641.38 88888.00 2015-06-13 04:52:13.875 164 12578.38 167.03 54641.38 88888.00 2015-06-13 04:52:14.000 164 12578.38 167.00 54641.38 88888.00 2015-06-13 04:52:14.125 164 12578.38 166.97 54641.35 88888.00 2015-06-13 04:52:14.250 164 12578.38 167.00 54641.38 88888.00 2015-06-13 04:52:14.375 164 12578.40 167.00 54641.35 88888.00 2015-06-13 04:52:14.500 164 12578.42 167.00 54641.35 88888.00 2015-06-13 04:52:14.625 164 12578.38 167.03 54641.38 88888.00 2015-06-13 04:52:14.750 164 12578.42 167.05 54641.38 88888.00 2015-06-13 04:52:14.875 164 12578.45 167.03 54641.38 88888.00 2015-06-13 04:52:15.000 164 12578.45 167.00 54641.38 88888.00 2015-06-13 04:52:15.125 164 12578.48 166.97 54641.40 88888.00 2015-06-13 04:52:15.250 164 12578.45 167.03 54641.43 88888.00 2015-06-13 04:52:15.375 164 12578.45 167.07 54641.43 88888.00 2015-06-13 04:52:15.500 164 12578.42 167.05 54641.40 88888.00 2015-06-13 04:52:15.625 164 12578.40 167.05 54641.38 88888.00 2015-06-13 04:52:15.750 164 12578.42 167.07 54641.38 88888.00 2015-06-13 04:52:15.875 164 12578.42 167.07 54641.38 88888.00 2015-06-13 04:52:16.000 164 12578.42 167.05 54641.38 88888.00 2015-06-13 04:52:16.125 164 12578.40 167.05 54641.35 88888.00 2015-06-13 04:52:16.250 164 12578.38 167.05 54641.38 88888.00 2015-06-13 04:52:16.375 164 12578.42 167.05 54641.38 88888.00 2015-06-13 04:52:16.500 164 12578.45 167.07 54641.38 88888.00 2015-06-13 04:52:16.625 164 12578.52 167.07 54641.38 88888.00 2015-06-13 04:52:16.750 164 12578.52 167.10 54641.38 88888.00 2015-06-13 04:52:16.875 164 12578.45 167.10 54641.35 88888.00 2015-06-13 04:52:17.000 164 12578.45 167.07 54641.32 88888.00 2015-06-13 04:52:17.125 164 12578.50 167.10 54641.32 88888.00 2015-06-13 04:52:17.250 164 12578.50 167.10 54641.35 88888.00 2015-06-13 04:52:17.375 164 12578.52 167.12 54641.38 88888.00 2015-06-13 04:52:17.500 164 12578.52 167.12 54641.40 88888.00 2015-06-13 04:52:17.625 164 12578.48 167.12 54641.38 88888.00 2015-06-13 04:52:17.750 164 12578.55 167.15 54641.35 88888.00 2015-06-13 04:52:17.875 164 12578.55 167.15 54641.38 88888.00 2015-06-13 04:52:18.000 164 12578.52 167.18 54641.32 88888.00 2015-06-13 04:52:18.125 164 12578.52 167.15 54641.35 88888.00 2015-06-13 04:52:18.250 164 12578.55 167.12 54641.35 88888.00 2015-06-13 04:52:18.375 164 12578.60 167.12 54641.38 88888.00 2015-06-13 04:52:18.500 164 12578.62 167.12 54641.35 88888.00 2015-06-13 04:52:18.625 164 12578.58 167.15 54641.35 88888.00 2015-06-13 04:52:18.750 164 12578.60 167.15 54641.35 88888.00 2015-06-13 04:52:18.875 164 12578.60 167.18 54641.35 88888.00 2015-06-13 04:52:19.000 164 12578.60 167.15 54641.35 88888.00 2015-06-13 04:52:19.125 164 12578.60 167.15 54641.38 88888.00 2015-06-13 04:52:19.250 164 12578.62 167.12 54641.35 88888.00 2015-06-13 04:52:19.375 164 12578.70 167.15 54641.35 88888.00 2015-06-13 04:52:19.500 164 12578.77 167.15 54641.35 88888.00 2015-06-13 04:52:19.625 164 12578.77 167.18 54641.35 88888.00 2015-06-13 04:52:19.750 164 12578.73 167.15 54641.35 88888.00 2015-06-13 04:52:19.875 164 12578.73 167.15 54641.35 88888.00 2015-06-13 04:52:20.000 164 12578.70 167.15 54641.38 88888.00 2015-06-13 04:52:20.125 164 12578.70 167.18 54641.38 88888.00 2015-06-13 04:52:20.250 164 12578.62 167.15 54641.40 88888.00 2015-06-13 04:52:20.375 164 12578.60 167.15 54641.38 88888.00 2015-06-13 04:52:20.500 164 12578.55 167.15 54641.40 88888.00 2015-06-13 04:52:20.625 164 12578.62 167.20 54641.38 88888.00 2015-06-13 04:52:20.750 164 12578.75 167.22 54641.38 88888.00 2015-06-13 04:52:20.875 164 12578.77 167.20 54641.38 88888.00 2015-06-13 04:52:21.000 164 12578.80 167.18 54641.38 88888.00 2015-06-13 04:52:21.125 164 12578.77 167.20 54641.38 88888.00 2015-06-13 04:52:21.250 164 12578.75 167.18 54641.38 88888.00 2015-06-13 04:52:21.375 164 12578.80 167.18 54641.35 88888.00 2015-06-13 04:52:21.500 164 12578.83 167.20 54641.38 88888.00 2015-06-13 04:52:21.625 164 12578.77 167.22 54641.38 88888.00 2015-06-13 04:52:21.750 164 12578.77 167.20 54641.35 88888.00 2015-06-13 04:52:21.875 164 12578.73 167.20 54641.35 88888.00 2015-06-13 04:52:22.000 164 12578.70 167.18 54641.32 88888.00 2015-06-13 04:52:22.125 164 12578.73 167.20 54641.35 88888.00 2015-06-13 04:52:22.250 164 12578.77 167.22 54641.38 88888.00 2015-06-13 04:52:22.375 164 12578.85 167.25 54641.38 88888.00 2015-06-13 04:52:22.500 164 12578.85 167.20 54641.38 88888.00 2015-06-13 04:52:22.625 164 12578.88 167.20 54641.38 88888.00 2015-06-13 04:52:22.750 164 12578.83 167.20 54641.35 88888.00 2015-06-13 04:52:22.875 164 12578.83 167.22 54641.35 88888.00 2015-06-13 04:52:23.000 164 12578.92 167.22 54641.35 88888.00 2015-06-13 04:52:23.125 164 12578.92 167.20 54641.35 88888.00 2015-06-13 04:52:23.250 164 12578.88 167.20 54641.32 88888.00 2015-06-13 04:52:23.375 164 12578.92 167.22 54641.32 88888.00 2015-06-13 04:52:23.500 164 12578.90 167.22 54641.30 88888.00 2015-06-13 04:52:23.625 164 12578.88 167.25 54641.32 88888.00 2015-06-13 04:52:23.750 164 12578.95 167.22 54641.35 88888.00 2015-06-13 04:52:23.875 164 12579.02 167.25 54641.38 88888.00 2015-06-13 04:52:24.000 164 12579.00 167.30 54641.40 88888.00 2015-06-13 04:52:24.125 164 12578.95 167.22 54641.35 88888.00 2015-06-13 04:52:24.250 164 12578.80 167.25 54641.35 88888.00 2015-06-13 04:52:24.375 164 12578.85 167.25 54641.32 88888.00 2015-06-13 04:52:24.500 164 12578.90 167.25 54641.32 88888.00 2015-06-13 04:52:24.625 164 12578.92 167.22 54641.35 88888.00 2015-06-13 04:52:24.750 164 12578.92 167.22 54641.35 88888.00 2015-06-13 04:52:24.875 164 12578.92 167.25 54641.38 88888.00 2015-06-13 04:52:25.000 164 12578.92 167.28 54641.35 88888.00 2015-06-13 04:52:25.125 164 12578.90 167.28 54641.35 88888.00 2015-06-13 04:52:25.250 164 12578.92 167.25 54641.35 88888.00 2015-06-13 04:52:25.375 164 12579.00 167.28 54641.38 88888.00 2015-06-13 04:52:25.500 164 12579.02 167.30 54641.38 88888.00 2015-06-13 04:52:25.625 164 12579.10 167.32 54641.40 88888.00 2015-06-13 04:52:25.750 164 12579.08 167.32 54641.40 88888.00 2015-06-13 04:52:25.875 164 12579.05 167.30 54641.38 88888.00 2015-06-13 04:52:26.000 164 12579.05 167.28 54641.35 88888.00 2015-06-13 04:52:26.125 164 12579.02 167.30 54641.35 88888.00 2015-06-13 04:52:26.250 164 12578.95 167.28 54641.32 88888.00 2015-06-13 04:52:26.375 164 12579.00 167.32 54641.32 88888.00 2015-06-13 04:52:26.500 164 12578.98 167.32 54641.32 88888.00 2015-06-13 04:52:26.625 164 12578.98 167.35 54641.35 88888.00 2015-06-13 04:52:26.750 164 12579.05 167.38 54641.38 88888.00 2015-06-13 04:52:26.875 164 12579.02 167.35 54641.38 88888.00 2015-06-13 04:52:27.000 164 12579.02 167.30 54641.35 88888.00 2015-06-13 04:52:27.125 164 12579.02 167.25 54641.35 88888.00 2015-06-13 04:52:27.250 164 12578.98 167.32 54641.40 88888.00 2015-06-13 04:52:27.375 164 12579.02 167.30 54641.35 88888.00 2015-06-13 04:52:27.500 164 12579.08 167.30 54641.32 88888.00 2015-06-13 04:52:27.625 164 12579.17 167.30 54641.35 88888.00 2015-06-13 04:52:27.750 164 12579.20 167.28 54641.38 88888.00 2015-06-13 04:52:27.875 164 12579.17 167.28 54641.35 88888.00 2015-06-13 04:52:28.000 164 12579.17 167.30 54641.35 88888.00 2015-06-13 04:52:28.125 164 12579.20 167.32 54641.38 88888.00 2015-06-13 04:52:28.250 164 12579.12 167.28 54641.32 88888.00 2015-06-13 04:52:28.375 164 12579.17 167.28 54641.32 88888.00 2015-06-13 04:52:28.500 164 12579.25 167.32 54641.35 88888.00 2015-06-13 04:52:28.625 164 12579.23 167.32 54641.35 88888.00 2015-06-13 04:52:28.750 164 12579.20 167.30 54641.38 88888.00 2015-06-13 04:52:28.875 164 12579.20 167.30 54641.38 88888.00 2015-06-13 04:52:29.000 164 12579.17 167.28 54641.38 88888.00 2015-06-13 04:52:29.125 164 12579.20 167.30 54641.38 88888.00 2015-06-13 04:52:29.250 164 12579.20 167.30 54641.38 88888.00 2015-06-13 04:52:29.375 164 12579.17 167.28 54641.38 88888.00 2015-06-13 04:52:29.500 164 12579.15 167.30 54641.40 88888.00 2015-06-13 04:52:29.625 164 12579.17 167.30 54641.38 88888.00 2015-06-13 04:52:29.750 164 12579.23 167.30 54641.38 88888.00 2015-06-13 04:52:29.875 164 12579.23 167.32 54641.38 88888.00 2015-06-13 04:52:30.000 164 12579.15 167.32 54641.38 88888.00 2015-06-13 04:52:30.125 164 12579.15 167.30 54641.40 88888.00 2015-06-13 04:52:30.250 164 12579.12 167.28 54641.38 88888.00 2015-06-13 04:52:30.375 164 12579.17 167.30 54641.38 88888.00 2015-06-13 04:52:30.500 164 12579.25 167.28 54641.38 88888.00 2015-06-13 04:52:30.625 164 12579.23 167.30 54641.40 88888.00 2015-06-13 04:52:30.750 164 12579.15 167.30 54641.40 88888.00 2015-06-13 04:52:30.875 164 12579.12 167.30 54641.38 88888.00 2015-06-13 04:52:31.000 164 12579.10 167.28 54641.35 88888.00 2015-06-13 04:52:31.125 164 12579.05 167.30 54641.40 88888.00 2015-06-13 04:52:31.250 164 12579.05 167.30 54641.43 88888.00 2015-06-13 04:52:31.375 164 12579.12 167.30 54641.38 88888.00 2015-06-13 04:52:31.500 164 12579.10 167.28 54641.35 88888.00 2015-06-13 04:52:31.625 164 12579.12 167.25 54641.35 88888.00 2015-06-13 04:52:31.750 164 12579.15 167.28 54641.38 88888.00 2015-06-13 04:52:31.875 164 12579.12 167.30 54641.40 88888.00 2015-06-13 04:52:32.000 164 12579.17 167.30 54641.38 88888.00 2015-06-13 04:52:32.125 164 12579.15 167.28 54641.38 88888.00 2015-06-13 04:52:32.250 164 12579.10 167.25 54641.40 88888.00 2015-06-13 04:52:32.375 164 12579.15 167.28 54641.43 88888.00 2015-06-13 04:52:32.500 164 12579.12 167.30 54641.38 88888.00 2015-06-13 04:52:32.625 164 12579.08 167.25 54641.35 88888.00 2015-06-13 04:52:32.750 164 12579.12 167.22 54641.40 88888.00 2015-06-13 04:52:32.875 164 12579.15 167.25 54641.40 88888.00 2015-06-13 04:52:33.000 164 12579.23 167.22 54641.40 88888.00 2015-06-13 04:52:33.125 164 12579.17 167.22 54641.43 88888.00 2015-06-13 04:52:33.250 164 12579.12 167.25 54641.43 88888.00 2015-06-13 04:52:33.375 164 12579.15 167.30 54641.43 88888.00 2015-06-13 04:52:33.500 164 12579.15 167.28 54641.43 88888.00 2015-06-13 04:52:33.625 164 12579.15 167.28 54641.45 88888.00 2015-06-13 04:52:33.750 164 12579.17 167.22 54641.43 88888.00 2015-06-13 04:52:33.875 164 12579.15 167.22 54641.43 88888.00 2015-06-13 04:52:34.000 164 12579.17 167.25 54641.43 88888.00 2015-06-13 04:52:34.125 164 12579.12 167.22 54641.43 88888.00 2015-06-13 04:52:34.250 164 12579.02 167.20 54641.40 88888.00 2015-06-13 04:52:34.375 164 12579.08 167.22 54641.43 88888.00 2015-06-13 04:52:34.500 164 12579.10 167.20 54641.43 88888.00 2015-06-13 04:52:34.625 164 12579.15 167.22 54641.43 88888.00 2015-06-13 04:52:34.750 164 12579.12 167.25 54641.43 88888.00 2015-06-13 04:52:34.875 164 12579.12 167.22 54641.43 88888.00 2015-06-13 04:52:35.000 164 12579.17 167.25 54641.45 88888.00 2015-06-13 04:52:35.125 164 12579.15 167.28 54641.45 88888.00 2015-06-13 04:52:35.250 164 12579.08 167.22 54641.45 88888.00 2015-06-13 04:52:35.375 164 12579.10 167.22 54641.40 88888.00 2015-06-13 04:52:35.500 164 12579.10 167.25 54641.45 88888.00 2015-06-13 04:52:35.625 164 12579.12 167.22 54641.45 88888.00 2015-06-13 04:52:35.750 164 12579.10 167.20 54641.47 88888.00 2015-06-13 04:52:35.875 164 12579.12 167.20 54641.47 88888.00 2015-06-13 04:52:36.000 164 12579.15 167.20 54641.47 88888.00 2015-06-13 04:52:36.125 164 12579.08 167.20 54641.50 88888.00 2015-06-13 04:52:36.250 164 12579.02 167.18 54641.47 88888.00 2015-06-13 04:52:36.375 164 12579.10 167.20 54641.47 88888.00 2015-06-13 04:52:36.500 164 12579.10 167.22 54641.45 88888.00 2015-06-13 04:52:36.625 164 12579.10 167.22 54641.50 88888.00 2015-06-13 04:52:36.750 164 12579.10 167.22 54641.47 88888.00 2015-06-13 04:52:36.875 164 12579.15 167.22 54641.45 88888.00 2015-06-13 04:52:37.000 164 12579.15 167.18 54641.45 88888.00 2015-06-13 04:52:37.125 164 12579.12 167.18 54641.47 88888.00 2015-06-13 04:52:37.250 164 12579.08 167.18 54641.50 88888.00 2015-06-13 04:52:37.375 164 12579.10 167.15 54641.47 88888.00 2015-06-13 04:52:37.500 164 12579.10 167.15 54641.47 88888.00 2015-06-13 04:52:37.625 164 12579.00 167.18 54641.47 88888.00 2015-06-13 04:52:37.750 164 12578.98 167.12 54641.47 88888.00 2015-06-13 04:52:37.875 164 12578.98 167.10 54641.47 88888.00 2015-06-13 04:52:38.000 164 12578.98 167.10 54641.47 88888.00 2015-06-13 04:52:38.125 164 12578.92 167.15 54641.50 88888.00 2015-06-13 04:52:38.250 164 12578.95 167.12 54641.53 88888.00 2015-06-13 04:52:38.375 164 12578.95 167.10 54641.50 88888.00 2015-06-13 04:52:38.500 164 12578.95 167.10 54641.53 88888.00 2015-06-13 04:52:38.625 164 12578.98 167.07 54641.50 88888.00 2015-06-13 04:52:38.750 164 12578.95 167.12 54641.53 88888.00 2015-06-13 04:52:38.875 164 12578.95 167.10 54641.53 88888.00 2015-06-13 04:52:39.000 164 12578.98 167.10 54641.50 88888.00 2015-06-13 04:52:39.125 164 12579.00 167.10 54641.53 88888.00 2015-06-13 04:52:39.250 164 12578.98 167.10 54641.50 88888.00 2015-06-13 04:52:39.375 164 12579.00 167.10 54641.53 88888.00 2015-06-13 04:52:39.500 164 12578.98 167.10 54641.53 88888.00 2015-06-13 04:52:39.625 164 12579.02 167.07 54641.53 88888.00 2015-06-13 04:52:39.750 164 12579.05 167.07 54641.53 88888.00 2015-06-13 04:52:39.875 164 12579.02 167.05 54641.53 88888.00 2015-06-13 04:52:40.000 164 12579.02 167.07 54641.53 88888.00 2015-06-13 04:52:40.125 164 12579.02 167.07 54641.55 88888.00 2015-06-13 04:52:40.250 164 12578.95 167.07 54641.55 88888.00 2015-06-13 04:52:40.375 164 12578.98 167.05 54641.53 88888.00 2015-06-13 04:52:40.500 164 12579.00 167.05 54641.55 88888.00 2015-06-13 04:52:40.625 164 12579.00 167.05 54641.57 88888.00 2015-06-13 04:52:40.750 164 12578.95 167.05 54641.57 88888.00 2015-06-13 04:52:40.875 164 12578.92 167.03 54641.57 88888.00 2015-06-13 04:52:41.000 164 12578.95 167.03 54641.57 88888.00 2015-06-13 04:52:41.125 164 12578.90 166.97 54641.57 88888.00 2015-06-13 04:52:41.250 164 12578.85 167.00 54641.57 88888.00 2015-06-13 04:52:41.375 164 12578.92 167.00 54641.57 88888.00 2015-06-13 04:52:41.500 164 12578.92 167.00 54641.57 88888.00 2015-06-13 04:52:41.625 164 12578.95 167.00 54641.60 88888.00 2015-06-13 04:52:41.750 164 12578.90 166.97 54641.60 88888.00 2015-06-13 04:52:41.875 164 12578.92 166.97 54641.60 88888.00 2015-06-13 04:52:42.000 164 12578.95 166.97 54641.60 88888.00 2015-06-13 04:52:42.125 164 12578.90 167.00 54641.62 88888.00 2015-06-13 04:52:42.250 164 12578.85 166.97 54641.60 88888.00 2015-06-13 04:52:42.375 164 12578.88 166.97 54641.60 88888.00 2015-06-13 04:52:42.500 164 12578.88 166.95 54641.60 88888.00 2015-06-13 04:52:42.625 164 12578.88 166.93 54641.62 88888.00 2015-06-13 04:52:42.750 164 12578.88 166.93 54641.60 88888.00 2015-06-13 04:52:42.875 164 12578.85 166.95 54641.60 88888.00 2015-06-13 04:52:43.000 164 12578.83 166.97 54641.62 88888.00 2015-06-13 04:52:43.125 164 12578.85 166.97 54641.65 88888.00 2015-06-13 04:52:43.250 164 12578.85 166.95 54641.65 88888.00 2015-06-13 04:52:43.375 164 12578.92 166.90 54641.62 88888.00 2015-06-13 04:52:43.500 164 12578.95 166.90 54641.62 88888.00 2015-06-13 04:52:43.625 164 12578.90 166.90 54641.65 88888.00 2015-06-13 04:52:43.750 164 12578.90 166.90 54641.68 88888.00 2015-06-13 04:52:43.875 164 12578.88 166.93 54641.65 88888.00 2015-06-13 04:52:44.000 164 12578.88 166.93 54641.62 88888.00 2015-06-13 04:52:44.125 164 12578.90 166.93 54641.65 88888.00 2015-06-13 04:52:44.250 164 12578.80 166.85 54641.65 88888.00 2015-06-13 04:52:44.375 164 12578.85 166.85 54641.62 88888.00 2015-06-13 04:52:44.500 164 12578.88 166.82 54641.62 88888.00 2015-06-13 04:52:44.625 164 12578.83 166.82 54641.62 88888.00 2015-06-13 04:52:44.750 164 12578.88 166.88 54641.65 88888.00 2015-06-13 04:52:44.875 164 12579.02 166.90 54641.68 88888.00 2015-06-13 04:52:45.000 164 12579.02 166.85 54641.65 88888.00 2015-06-13 04:52:45.125 164 12578.98 166.85 54641.65 88888.00 2015-06-13 04:52:45.250 164 12578.90 166.82 54641.65 88888.00 2015-06-13 04:52:45.375 164 12578.88 166.85 54641.65 88888.00 2015-06-13 04:52:45.500 164 12578.85 166.85 54641.68 88888.00 2015-06-13 04:52:45.625 164 12578.85 166.82 54641.68 88888.00 2015-06-13 04:52:45.750 164 12578.83 166.80 54641.65 88888.00 2015-06-13 04:52:45.875 164 12578.83 166.80 54641.68 88888.00 2015-06-13 04:52:46.000 164 12578.83 166.80 54641.65 88888.00 2015-06-13 04:52:46.125 164 12578.85 166.82 54641.68 88888.00 2015-06-13 04:52:46.250 164 12578.80 166.80 54641.70 88888.00 2015-06-13 04:52:46.375 164 12578.77 166.78 54641.68 88888.00 2015-06-13 04:52:46.500 164 12578.67 166.78 54641.65 88888.00 2015-06-13 04:52:46.625 164 12578.70 166.75 54641.68 88888.00 2015-06-13 04:52:46.750 164 12578.70 166.72 54641.68 88888.00 2015-06-13 04:52:46.875 164 12578.75 166.75 54641.70 88888.00 2015-06-13 04:52:47.000 164 12578.75 166.80 54641.72 88888.00 2015-06-13 04:52:47.125 164 12578.70 166.75 54641.72 88888.00 2015-06-13 04:52:47.250 164 12578.77 166.75 54641.72 88888.00 2015-06-13 04:52:47.375 164 12578.88 166.78 54641.72 88888.00 2015-06-13 04:52:47.500 164 12578.80 166.75 54641.70 88888.00 2015-06-13 04:52:47.625 164 12578.73 166.70 54641.68 88888.00 2015-06-13 04:52:47.750 164 12578.75 166.70 54641.70 88888.00 2015-06-13 04:52:47.875 164 12578.75 166.70 54641.68 88888.00 2015-06-13 04:52:48.000 164 12578.65 166.68 54641.68 88888.00 2015-06-13 04:52:48.125 164 12578.60 166.68 54641.70 88888.00 2015-06-13 04:52:48.250 164 12578.60 166.65 54641.72 88888.00 2015-06-13 04:52:48.375 164 12578.65 166.68 54641.72 88888.00 2015-06-13 04:52:48.500 164 12578.67 166.70 54641.75 88888.00 2015-06-13 04:52:48.625 164 12578.67 166.70 54641.75 88888.00 2015-06-13 04:52:48.750 164 12578.62 166.68 54641.72 88888.00 2015-06-13 04:52:48.875 164 12578.60 166.65 54641.75 88888.00 2015-06-13 04:52:49.000 164 12578.62 166.68 54641.75 88888.00 2015-06-13 04:52:49.125 164 12578.62 166.70 54641.80 88888.00 2015-06-13 04:52:49.250 164 12578.62 166.65 54641.78 88888.00 2015-06-13 04:52:49.375 164 12578.60 166.62 54641.75 88888.00 2015-06-13 04:52:49.500 164 12578.65 166.62 54641.72 88888.00 2015-06-13 04:52:49.625 164 12578.65 166.62 54641.78 88888.00 2015-06-13 04:52:49.750 164 12578.75 166.62 54641.78 88888.00 2015-06-13 04:52:49.875 164 12578.80 166.65 54641.80 88888.00 2015-06-13 04:52:50.000 164 12578.80 166.60 54641.78 88888.00 2015-06-13 04:52:50.125 164 12578.75 166.57 54641.80 88888.00 2015-06-13 04:52:50.250 164 12578.70 166.53 54641.78 88888.00 2015-06-13 04:52:50.375 164 12578.67 166.53 54641.78 88888.00 2015-06-13 04:52:50.500 164 12578.77 166.55 54641.78 88888.00 2015-06-13 04:52:50.625 164 12578.73 166.55 54641.78 88888.00 2015-06-13 04:52:50.750 164 12578.67 166.53 54641.78 88888.00 2015-06-13 04:52:50.875 164 12578.67 166.50 54641.78 88888.00 2015-06-13 04:52:51.000 164 12578.65 166.50 54641.78 88888.00 2015-06-13 04:52:51.125 164 12578.65 166.50 54641.80 88888.00 2015-06-13 04:52:51.250 164 12578.60 166.47 54641.80 88888.00 2015-06-13 04:52:51.375 164 12578.62 166.47 54641.80 88888.00 2015-06-13 04:52:51.500 164 12578.55 166.47 54641.80 88888.00 2015-06-13 04:52:51.625 164 12578.62 166.55 54641.85 88888.00 2015-06-13 04:52:51.750 164 12578.65 166.55 54641.85 88888.00 2015-06-13 04:52:51.875 164 12578.62 166.55 54641.85 88888.00 2015-06-13 04:52:52.000 164 12578.52 166.53 54641.82 88888.00 2015-06-13 04:52:52.125 164 12578.60 166.50 54641.88 88888.00 2015-06-13 04:52:52.250 164 12578.65 166.45 54641.88 88888.00 2015-06-13 04:52:52.375 164 12578.67 166.45 54641.85 88888.00 2015-06-13 04:52:52.500 164 12578.67 166.47 54641.85 88888.00 2015-06-13 04:52:52.625 164 12578.67 166.50 54641.85 88888.00 2015-06-13 04:52:52.750 164 12578.55 166.50 54641.85 88888.00 2015-06-13 04:52:52.875 164 12578.52 166.50 54641.85 88888.00 2015-06-13 04:52:53.000 164 12578.52 166.47 54641.80 88888.00 2015-06-13 04:52:53.125 164 12578.52 166.45 54641.82 88888.00 2015-06-13 04:52:53.250 164 12578.60 166.43 54641.85 88888.00 2015-06-13 04:52:53.375 164 12578.67 166.43 54641.88 88888.00 2015-06-13 04:52:53.500 164 12578.62 166.43 54641.88 88888.00 2015-06-13 04:52:53.625 164 12578.50 166.43 54641.88 88888.00 2015-06-13 04:52:53.750 164 12578.45 166.43 54641.85 88888.00 2015-06-13 04:52:53.875 164 12578.48 166.40 54641.88 88888.00 2015-06-13 04:52:54.000 164 12578.50 166.40 54641.88 88888.00 2015-06-13 04:52:54.125 164 12578.52 166.40 54641.90 88888.00 2015-06-13 04:52:54.250 164 12578.48 166.38 54641.88 88888.00 2015-06-13 04:52:54.375 164 12578.55 166.40 54641.88 88888.00 2015-06-13 04:52:54.500 164 12578.62 166.43 54641.88 88888.00 2015-06-13 04:52:54.625 164 12578.65 166.40 54641.88 88888.00 2015-06-13 04:52:54.750 164 12578.67 166.43 54641.85 88888.00 2015-06-13 04:52:54.875 164 12578.65 166.40 54641.88 88888.00 2015-06-13 04:52:55.000 164 12578.58 166.38 54641.88 88888.00 2015-06-13 04:52:55.125 164 12578.58 166.38 54641.90 88888.00 2015-06-13 04:52:55.250 164 12578.55 166.38 54641.88 88888.00 2015-06-13 04:52:55.375 164 12578.52 166.38 54641.88 88888.00 2015-06-13 04:52:55.500 164 12578.55 166.38 54641.90 88888.00 2015-06-13 04:52:55.625 164 12578.55 166.38 54641.93 88888.00 2015-06-13 04:52:55.750 164 12578.50 166.35 54641.93 88888.00 2015-06-13 04:52:55.875 164 12578.48 166.35 54641.88 88888.00 2015-06-13 04:52:56.000 164 12578.52 166.32 54641.88 88888.00 2015-06-13 04:52:56.125 164 12578.52 166.32 54641.88 88888.00 2015-06-13 04:52:56.250 164 12578.40 166.30 54641.90 88888.00 2015-06-13 04:52:56.375 164 12578.42 166.35 54641.93 88888.00 2015-06-13 04:52:56.500 164 12578.42 166.32 54641.90 88888.00 2015-06-13 04:52:56.625 164 12578.40 166.32 54641.93 88888.00 2015-06-13 04:52:56.750 164 12578.40 166.32 54641.93 88888.00 2015-06-13 04:52:56.875 164 12578.42 166.30 54641.93 88888.00 2015-06-13 04:52:57.000 164 12578.42 166.30 54641.88 88888.00 2015-06-13 04:52:57.125 164 12578.45 166.28 54641.88 88888.00 2015-06-13 04:52:57.250 164 12578.38 166.28 54641.93 88888.00 2015-06-13 04:52:57.375 164 12578.40 166.30 54641.93 88888.00 2015-06-13 04:52:57.500 164 12578.40 166.30 54641.93 88888.00 2015-06-13 04:52:57.625 164 12578.42 166.28 54641.95 88888.00 2015-06-13 04:52:57.750 164 12578.45 166.28 54641.95 88888.00 2015-06-13 04:52:57.875 164 12578.42 166.25 54641.95 88888.00 2015-06-13 04:52:58.000 164 12578.40 166.25 54641.93 88888.00 2015-06-13 04:52:58.125 164 12578.38 166.25 54641.95 88888.00 2015-06-13 04:52:58.250 164 12578.35 166.25 54641.97 88888.00 2015-06-13 04:52:58.375 164 12578.35 166.22 54641.95 88888.00 2015-06-13 04:52:58.500 164 12578.30 166.22 54641.95 88888.00 2015-06-13 04:52:58.625 164 12578.35 166.22 54641.95 88888.00 2015-06-13 04:52:58.750 164 12578.35 166.22 54641.95 88888.00 2015-06-13 04:52:58.875 164 12578.35 166.22 54641.97 88888.00 2015-06-13 04:52:59.000 164 12578.38 166.22 54641.95 88888.00 2015-06-13 04:52:59.125 164 12578.38 166.22 54641.97 88888.00 2015-06-13 04:52:59.250 164 12578.33 166.18 54641.97 88888.00 2015-06-13 04:52:59.375 164 12578.35 166.18 54641.97 88888.00 2015-06-13 04:52:59.500 164 12578.38 166.18 54641.97 88888.00 2015-06-13 04:52:59.625 164 12578.38 166.20 54641.95 88888.00 2015-06-13 04:52:59.750 164 12578.33 166.20 54641.97 88888.00 2015-06-13 04:52:59.875 164 12578.30 166.20 54642.00 88888.00 2015-06-13 04:53:00.000 164 12578.30 166.22 54642.00 88888.00 2015-06-13 04:53:00.125 164 12578.27 166.18 54642.00 88888.00 2015-06-13 04:53:00.250 164 12578.20 166.15 54642.03 88888.00 2015-06-13 04:53:00.375 164 12578.27 166.15 54642.00 88888.00 2015-06-13 04:53:00.500 164 12578.30 166.20 54642.03 88888.00 2015-06-13 04:53:00.625 164 12578.30 166.18 54642.03 88888.00 2015-06-13 04:53:00.750 164 12578.33 166.15 54642.03 88888.00 2015-06-13 04:53:00.875 164 12578.35 166.18 54642.05 88888.00 2015-06-13 04:53:01.000 164 12578.33 166.18 54642.03 88888.00 2015-06-13 04:53:01.125 164 12578.30 166.15 54642.00 88888.00 2015-06-13 04:53:01.250 164 12578.30 166.15 54642.00 88888.00 2015-06-13 04:53:01.375 164 12578.30 166.18 54642.00 88888.00 2015-06-13 04:53:01.500 164 12578.23 166.18 54642.00 88888.00 2015-06-13 04:53:01.625 164 12578.25 166.18 54642.05 88888.00 2015-06-13 04:53:01.750 164 12578.33 166.18 54642.05 88888.00 2015-06-13 04:53:01.875 164 12578.35 166.15 54642.05 88888.00 2015-06-13 04:53:02.000 164 12578.33 166.15 54642.05 88888.00 2015-06-13 04:53:02.125 164 12578.30 166.12 54642.05 88888.00 2015-06-13 04:53:02.250 164 12578.25 166.10 54642.05 88888.00 2015-06-13 04:53:02.375 164 12578.33 166.12 54642.00 88888.00 2015-06-13 04:53:02.500 164 12578.33 166.12 54641.97 88888.00 2015-06-13 04:53:02.625 164 12578.35 166.15 54642.00 88888.00 2015-06-13 04:53:02.750 164 12578.35 166.18 54642.03 88888.00 2015-06-13 04:53:02.875 164 12578.38 166.15 54642.05 88888.00 2015-06-13 04:53:03.000 164 12578.38 166.15 54642.03 88888.00 2015-06-13 04:53:03.125 164 12578.35 166.12 54642.03 88888.00 2015-06-13 04:53:03.250 164 12578.40 166.12 54642.07 88888.00 2015-06-13 04:53:03.375 164 12578.38 166.12 54642.05 88888.00 2015-06-13 04:53:03.500 164 12578.33 166.10 54642.05 88888.00 2015-06-13 04:53:03.625 164 12578.33 166.12 54642.05 88888.00 2015-06-13 04:53:03.750 164 12578.33 166.12 54642.03 88888.00 2015-06-13 04:53:03.875 164 12578.38 166.18 54642.05 88888.00 2015-06-13 04:53:04.000 164 12578.35 166.15 54642.05 88888.00 2015-06-13 04:53:04.125 164 12578.30 166.15 54642.07 88888.00 2015-06-13 04:53:04.250 164 12578.23 166.10 54642.07 88888.00 2015-06-13 04:53:04.375 164 12578.27 166.12 54642.07 88888.00 2015-06-13 04:53:04.500 164 12578.30 166.12 54642.07 88888.00 2015-06-13 04:53:04.625 164 12578.35 166.15 54642.07 88888.00 2015-06-13 04:53:04.750 164 12578.38 166.12 54642.07 88888.00 2015-06-13 04:53:04.875 164 12578.35 166.12 54642.07 88888.00 2015-06-13 04:53:05.000 164 12578.33 166.10 54642.05 88888.00 2015-06-13 04:53:05.125 164 12578.30 166.10 54642.05 88888.00 2015-06-13 04:53:05.250 164 12578.27 166.10 54642.05 88888.00 2015-06-13 04:53:05.375 164 12578.27 166.10 54642.05 88888.00 2015-06-13 04:53:05.500 164 12578.27 166.12 54642.07 88888.00 2015-06-13 04:53:05.625 164 12578.25 166.12 54642.07 88888.00 2015-06-13 04:53:05.750 164 12578.25 166.10 54642.05 88888.00 2015-06-13 04:53:05.875 164 12578.27 166.07 54642.05 88888.00 2015-06-13 04:53:06.000 164 12578.30 166.07 54642.03 88888.00 2015-06-13 04:53:06.125 164 12578.27 166.07 54642.07 88888.00 2015-06-13 04:53:06.250 164 12578.25 166.07 54642.07 88888.00 2015-06-13 04:53:06.375 164 12578.25 166.10 54642.07 88888.00 2015-06-13 04:53:06.500 164 12578.25 166.07 54642.07 88888.00 2015-06-13 04:53:06.625 164 12578.20 166.10 54642.07 88888.00 2015-06-13 04:53:06.750 164 12578.20 166.10 54642.10 88888.00 2015-06-13 04:53:06.875 164 12578.23 166.12 54642.07 88888.00 2015-06-13 04:53:07.000 164 12578.30 166.12 54642.05 88888.00 2015-06-13 04:53:07.125 164 12578.30 166.10 54642.07 88888.00 2015-06-13 04:53:07.250 164 12578.20 166.12 54642.10 88888.00 2015-06-13 04:53:07.375 164 12578.15 166.12 54642.12 88888.00 2015-06-13 04:53:07.500 164 12578.15 166.12 54642.10 88888.00 2015-06-13 04:53:07.625 164 12578.17 166.12 54642.07 88888.00 2015-06-13 04:53:07.750 164 12578.15 166.15 54642.07 88888.00 2015-06-13 04:53:07.875 164 12578.17 166.15 54642.07 88888.00 2015-06-13 04:53:08.000 164 12578.17 166.12 54642.07 88888.00 2015-06-13 04:53:08.125 164 12578.17 166.12 54642.10 88888.00 2015-06-13 04:53:08.250 164 12578.10 166.12 54642.12 88888.00 2015-06-13 04:53:08.375 164 12578.10 166.18 54642.12 88888.00 2015-06-13 04:53:08.500 164 12578.12 166.20 54642.15 88888.00 2015-06-13 04:53:08.625 164 12578.10 166.18 54642.12 88888.00 2015-06-13 04:53:08.750 164 12578.05 166.15 54642.10 88888.00 2015-06-13 04:53:08.875 164 12578.02 166.18 54642.12 88888.00 2015-06-13 04:53:09.000 164 12578.02 166.18 54642.15 88888.00 2015-06-13 04:53:09.125 164 12578.05 166.18 54642.15 88888.00 2015-06-13 04:53:09.250 164 12577.98 166.12 54642.12 88888.00 2015-06-13 04:53:09.375 164 12578.00 166.15 54642.12 88888.00 2015-06-13 04:53:09.500 164 12578.02 166.15 54642.15 88888.00 2015-06-13 04:53:09.625 164 12578.05 166.12 54642.12 88888.00 2015-06-13 04:53:09.750 164 12578.08 166.15 54642.10 88888.00 2015-06-13 04:53:09.875 164 12578.10 166.15 54642.15 88888.00 2015-06-13 04:53:10.000 164 12578.08 166.18 54642.15 88888.00 2015-06-13 04:53:10.125 164 12578.00 166.18 54642.12 88888.00 2015-06-13 04:53:10.250 164 12577.90 166.20 54642.18 88888.00 2015-06-13 04:53:10.375 164 12577.95 166.20 54642.18 88888.00 2015-06-13 04:53:10.500 164 12577.98 166.20 54642.15 88888.00 2015-06-13 04:53:10.625 164 12578.02 166.22 54642.15 88888.00 2015-06-13 04:53:10.750 164 12578.02 166.20 54642.18 88888.00 2015-06-13 04:53:10.875 164 12578.05 166.20 54642.15 88888.00 2015-06-13 04:53:11.000 164 12578.05 166.18 54642.15 88888.00 2015-06-13 04:53:11.125 164 12578.05 166.20 54642.15 88888.00 2015-06-13 04:53:11.250 164 12578.02 166.18 54642.15 88888.00 2015-06-13 04:53:11.375 164 12578.10 166.20 54642.12 88888.00 2015-06-13 04:53:11.500 164 12578.08 166.22 54642.15 88888.00 2015-06-13 04:53:11.625 164 12578.08 166.22 54642.15 88888.00 2015-06-13 04:53:11.750 164 12578.08 166.22 54642.15 88888.00 2015-06-13 04:53:11.875 164 12578.08 166.20 54642.15 88888.00 2015-06-13 04:53:12.000 164 12578.02 166.20 54642.12 88888.00 2015-06-13 04:53:12.125 164 12578.08 166.22 54642.18 88888.00 2015-06-13 04:53:12.250 164 12578.05 166.22 54642.18 88888.00 2015-06-13 04:53:12.375 164 12578.02 166.22 54642.18 88888.00 2015-06-13 04:53:12.500 164 12577.88 166.20 54642.15 88888.00 2015-06-13 04:53:12.625 164 12577.90 166.20 54642.15 88888.00 2015-06-13 04:53:12.750 164 12577.90 166.25 54642.20 88888.00 2015-06-13 04:53:12.875 164 12577.88 166.25 54642.20 88888.00 2015-06-13 04:53:13.000 164 12577.88 166.25 54642.20 88888.00 2015-06-13 04:53:13.125 164 12577.88 166.22 54642.18 88888.00 2015-06-13 04:53:13.250 164 12577.88 166.22 54642.18 88888.00 2015-06-13 04:53:13.375 164 12577.90 166.25 54642.20 88888.00 2015-06-13 04:53:13.500 164 12577.88 166.25 54642.18 88888.00 2015-06-13 04:53:13.625 164 12577.83 166.20 54642.18 88888.00 2015-06-13 04:53:13.750 164 12577.88 166.25 54642.18 88888.00 2015-06-13 04:53:13.875 164 12577.95 166.25 54642.18 88888.00 2015-06-13 04:53:14.000 164 12577.95 166.25 54642.18 88888.00 2015-06-13 04:53:14.125 164 12577.92 166.28 54642.18 88888.00 2015-06-13 04:53:14.250 164 12577.83 166.25 54642.18 88888.00 2015-06-13 04:53:14.375 164 12577.85 166.25 54642.20 88888.00 2015-06-13 04:53:14.500 164 12577.83 166.28 54642.20 88888.00 2015-06-13 04:53:14.625 164 12577.83 166.30 54642.22 88888.00 2015-06-13 04:53:14.750 164 12577.80 166.28 54642.18 88888.00 2015-06-13 04:53:14.875 164 12577.83 166.30 54642.20 88888.00 2015-06-13 04:53:15.000 164 12577.88 166.30 54642.18 88888.00 2015-06-13 04:53:15.125 164 12577.85 166.30 54642.18 88888.00 2015-06-13 04:53:15.250 164 12577.83 166.22 54642.18 88888.00 2015-06-13 04:53:15.375 164 12577.83 166.22 54642.18 88888.00 2015-06-13 04:53:15.500 164 12577.83 166.28 54642.18 88888.00 2015-06-13 04:53:15.625 164 12577.92 166.30 54642.20 88888.00 2015-06-13 04:53:15.750 164 12577.90 166.28 54642.18 88888.00 2015-06-13 04:53:15.875 164 12577.95 166.30 54642.20 88888.00 2015-06-13 04:53:16.000 164 12577.95 166.30 54642.18 88888.00 2015-06-13 04:53:16.125 164 12577.90 166.32 54642.18 88888.00 2015-06-13 04:53:16.250 164 12577.88 166.32 54642.18 88888.00 2015-06-13 04:53:16.375 164 12577.92 166.35 54642.18 88888.00 2015-06-13 04:53:16.500 164 12577.92 166.32 54642.20 88888.00 2015-06-13 04:53:16.625 164 12577.92 166.32 54642.18 88888.00 2015-06-13 04:53:16.750 164 12577.90 166.35 54642.20 88888.00 2015-06-13 04:53:16.875 164 12577.95 166.35 54642.20 88888.00 2015-06-13 04:53:17.000 164 12577.88 166.30 54642.20 88888.00 2015-06-13 04:53:17.125 164 12577.85 166.32 54642.20 88888.00 2015-06-13 04:53:17.250 164 12577.92 166.35 54642.20 88888.00 2015-06-13 04:53:17.375 164 12577.98 166.35 54642.18 88888.00 2015-06-13 04:53:17.500 164 12577.85 166.35 54642.20 88888.00 2015-06-13 04:53:17.625 164 12577.77 166.32 54642.20 88888.00 2015-06-13 04:53:17.750 164 12577.85 166.35 54642.22 88888.00 2015-06-13 04:53:17.875 164 12577.90 166.35 54642.20 88888.00 2015-06-13 04:53:18.000 164 12577.85 166.32 54642.20 88888.00 2015-06-13 04:53:18.125 164 12577.85 166.35 54642.20 88888.00 2015-06-13 04:53:18.250 164 12577.83 166.38 54642.18 88888.00 2015-06-13 04:53:18.375 164 12577.80 166.38 54642.22 88888.00 2015-06-13 04:53:18.500 164 12577.83 166.38 54642.20 88888.00 2015-06-13 04:53:18.625 164 12577.85 166.38 54642.18 88888.00 2015-06-13 04:53:18.750 164 12577.88 166.40 54642.18 88888.00 2015-06-13 04:53:18.875 164 12577.92 166.40 54642.20 88888.00 2015-06-13 04:53:19.000 164 12577.92 166.40 54642.18 88888.00 2015-06-13 04:53:19.125 164 12577.90 166.38 54642.18 88888.00 2015-06-13 04:53:19.250 164 12577.92 166.38 54642.18 88888.00 2015-06-13 04:53:19.375 164 12577.95 166.40 54642.18 88888.00 2015-06-13 04:53:19.500 164 12577.88 166.40 54642.20 88888.00 2015-06-13 04:53:19.625 164 12577.85 166.43 54642.20 88888.00 2015-06-13 04:53:19.750 164 12577.88 166.43 54642.18 88888.00 2015-06-13 04:53:19.875 164 12577.88 166.40 54642.18 88888.00 2015-06-13 04:53:20.000 164 12577.85 166.40 54642.18 88888.00 2015-06-13 04:53:20.125 164 12577.85 166.43 54642.18 88888.00 2015-06-13 04:53:20.250 164 12577.85 166.43 54642.18 88888.00 2015-06-13 04:53:20.375 164 12577.85 166.43 54642.18 88888.00 2015-06-13 04:53:20.500 164 12577.88 166.45 54642.18 88888.00 2015-06-13 04:53:20.625 164 12577.90 166.50 54642.15 88888.00 2015-06-13 04:53:20.750 164 12577.85 166.45 54642.12 88888.00 2015-06-13 04:53:20.875 164 12577.90 166.43 54642.12 88888.00 2015-06-13 04:53:21.000 164 12577.95 166.45 54642.15 88888.00 2015-06-13 04:53:21.125 164 12577.95 166.47 54642.15 88888.00 2015-06-13 04:53:21.250 164 12577.85 166.45 54642.18 88888.00 2015-06-13 04:53:21.375 164 12577.77 166.47 54642.18 88888.00 2015-06-13 04:53:21.500 164 12577.80 166.47 54642.18 88888.00 2015-06-13 04:53:21.625 164 12577.80 166.47 54642.15 88888.00 2015-06-13 04:53:21.750 164 12577.85 166.50 54642.15 88888.00 2015-06-13 04:53:21.875 164 12577.88 166.50 54642.15 88888.00 2015-06-13 04:53:22.000 164 12577.80 166.55 54642.20 88888.00 2015-06-13 04:53:22.125 164 12577.80 166.50 54642.18 88888.00 2015-06-13 04:53:22.250 164 12577.80 166.50 54642.15 88888.00 2015-06-13 04:53:22.375 164 12577.90 166.53 54642.18 88888.00 2015-06-13 04:53:22.500 164 12577.83 166.53 54642.15 88888.00 2015-06-13 04:53:22.625 164 12577.77 166.50 54642.15 88888.00 2015-06-13 04:53:22.750 164 12577.75 166.53 54642.15 88888.00 2015-06-13 04:53:22.875 164 12577.83 166.55 54642.18 88888.00 2015-06-13 04:53:23.000 164 12577.80 166.55 54642.15 88888.00 2015-06-13 04:53:23.125 164 12577.75 166.50 54642.12 88888.00 2015-06-13 04:53:23.250 164 12577.70 166.55 54642.15 88888.00 2015-06-13 04:53:23.375 164 12577.73 166.60 54642.18 88888.00 2015-06-13 04:53:23.500 164 12577.80 166.62 54642.15 88888.00 2015-06-13 04:53:23.625 164 12577.85 166.60 54642.15 88888.00 2015-06-13 04:53:23.750 164 12577.85 166.57 54642.18 88888.00 2015-06-13 04:53:23.875 164 12577.80 166.53 54642.15 88888.00 2015-06-13 04:53:24.000 164 12577.80 166.55 54642.15 88888.00 2015-06-13 04:53:24.125 164 12577.85 166.57 54642.15 88888.00 2015-06-13 04:53:24.250 164 12577.80 166.57 54642.18 88888.00 2015-06-13 04:53:24.375 164 12577.77 166.57 54642.18 88888.00 2015-06-13 04:53:24.500 164 12577.80 166.57 54642.18 88888.00 2015-06-13 04:53:24.625 164 12577.85 166.57 54642.15 88888.00 2015-06-13 04:53:24.750 164 12577.80 166.60 54642.15 88888.00 2015-06-13 04:53:24.875 164 12577.75 166.60 54642.18 88888.00 2015-06-13 04:53:25.000 164 12577.77 166.60 54642.20 88888.00 2015-06-13 04:53:25.125 164 12577.77 166.60 54642.18 88888.00 2015-06-13 04:53:25.250 164 12577.70 166.60 54642.15 88888.00 2015-06-13 04:53:25.375 164 12577.73 166.60 54642.15 88888.00 2015-06-13 04:53:25.500 164 12577.80 166.60 54642.18 88888.00 2015-06-13 04:53:25.625 164 12577.83 166.60 54642.18 88888.00 2015-06-13 04:53:25.750 164 12577.77 166.62 54642.18 88888.00 2015-06-13 04:53:25.875 164 12577.77 166.60 54642.18 88888.00 2015-06-13 04:53:26.000 164 12577.80 166.60 54642.18 88888.00 2015-06-13 04:53:26.125 164 12577.80 166.60 54642.15 88888.00 2015-06-13 04:53:26.250 164 12577.77 166.60 54642.15 88888.00 2015-06-13 04:53:26.375 164 12577.80 166.65 54642.15 88888.00 2015-06-13 04:53:26.500 164 12577.77 166.65 54642.18 88888.00 2015-06-13 04:53:26.625 164 12577.77 166.65 54642.20 88888.00 2015-06-13 04:53:26.750 164 12577.88 166.70 54642.20 88888.00 2015-06-13 04:53:26.875 164 12577.90 166.68 54642.18 88888.00 2015-06-13 04:53:27.000 164 12577.85 166.68 54642.18 88888.00 2015-06-13 04:53:27.125 164 12577.85 166.68 54642.18 88888.00 2015-06-13 04:53:27.250 164 12577.80 166.68 54642.15 88888.00 2015-06-13 04:53:27.375 164 12577.85 166.70 54642.12 88888.00 2015-06-13 04:53:27.500 164 12577.90 166.70 54642.12 88888.00 2015-06-13 04:53:27.625 164 12577.85 166.68 54642.15 88888.00 2015-06-13 04:53:27.750 164 12577.80 166.65 54642.15 88888.00 2015-06-13 04:53:27.875 164 12577.80 166.68 54642.15 88888.00 2015-06-13 04:53:28.000 164 12577.83 166.70 54642.15 88888.00 2015-06-13 04:53:28.125 164 12577.85 166.70 54642.18 88888.00 2015-06-13 04:53:28.250 164 12577.85 166.70 54642.15 88888.00 2015-06-13 04:53:28.375 164 12577.83 166.72 54642.18 88888.00 2015-06-13 04:53:28.500 164 12577.80 166.70 54642.15 88888.00 2015-06-13 04:53:28.625 164 12577.80 166.70 54642.18 88888.00 2015-06-13 04:53:28.750 164 12577.83 166.70 54642.18 88888.00 2015-06-13 04:53:28.875 164 12577.85 166.72 54642.18 88888.00 2015-06-13 04:53:29.000 164 12577.85 166.75 54642.18 88888.00 2015-06-13 04:53:29.125 164 12577.80 166.72 54642.15 88888.00 2015-06-13 04:53:29.250 164 12577.77 166.70 54642.15 88888.00 2015-06-13 04:53:29.375 164 12577.77 166.70 54642.15 88888.00 2015-06-13 04:53:29.500 164 12577.85 166.72 54642.20 88888.00 2015-06-13 04:53:29.625 164 12577.88 166.72 54642.18 88888.00 2015-06-13 04:53:29.750 164 12577.90 166.72 54642.18 88888.00 2015-06-13 04:53:29.875 164 12577.83 166.72 54642.18 88888.00 2015-06-13 04:53:30.000 164 12577.80 166.75 54642.18 88888.00 2015-06-13 04:53:30.125 164 12577.80 166.78 54642.18 88888.00 2015-06-13 04:53:30.250 164 12577.80 166.72 54642.20 88888.00 2015-06-13 04:53:30.375 164 12577.85 166.72 54642.18 88888.00 2015-06-13 04:53:30.500 164 12577.83 166.70 54642.15 88888.00 2015-06-13 04:53:30.625 164 12577.75 166.72 54642.15 88888.00 2015-06-13 04:53:30.750 164 12577.80 166.75 54642.15 88888.00 2015-06-13 04:53:30.875 164 12577.85 166.75 54642.15 88888.00 2015-06-13 04:53:31.000 164 12577.85 166.75 54642.12 88888.00 2015-06-13 04:53:31.125 164 12577.80 166.75 54642.15 88888.00 2015-06-13 04:53:31.250 164 12577.70 166.72 54642.15 88888.00 2015-06-13 04:53:31.375 164 12577.73 166.75 54642.15 88888.00 2015-06-13 04:53:31.500 164 12577.77 166.75 54642.20 88888.00 2015-06-13 04:53:31.625 164 12577.77 166.75 54642.18 88888.00 2015-06-13 04:53:31.750 164 12577.77 166.72 54642.18 88888.00 2015-06-13 04:53:31.875 164 12577.83 166.72 54642.20 88888.00 2015-06-13 04:53:32.000 164 12577.83 166.70 54642.18 88888.00 2015-06-13 04:53:32.125 164 12577.83 166.72 54642.18 88888.00 2015-06-13 04:53:32.250 164 12577.80 166.72 54642.20 88888.00 2015-06-13 04:53:32.375 164 12577.77 166.78 54642.18 88888.00 2015-06-13 04:53:32.500 164 12577.73 166.78 54642.15 88888.00 2015-06-13 04:53:32.625 164 12577.77 166.72 54642.15 88888.00 2015-06-13 04:53:32.750 164 12577.77 166.70 54642.12 88888.00 2015-06-13 04:53:32.875 164 12577.75 166.70 54642.10 88888.00 2015-06-13 04:53:33.000 164 12577.75 166.72 54642.12 88888.00 2015-06-13 04:53:33.125 164 12577.75 166.75 54642.15 88888.00 2015-06-13 04:53:33.250 164 12577.70 166.75 54642.15 88888.00 2015-06-13 04:53:33.375 164 12577.77 166.72 54642.15 88888.00 2015-06-13 04:53:33.500 164 12577.83 166.75 54642.15 88888.00 2015-06-13 04:53:33.625 164 12577.75 166.70 54642.15 88888.00 2015-06-13 04:53:33.750 164 12577.73 166.75 54642.18 88888.00 2015-06-13 04:53:33.875 164 12577.75 166.75 54642.18 88888.00 2015-06-13 04:53:34.000 164 12577.92 166.72 54642.18 88888.00 2015-06-13 04:53:34.125 164 12577.92 166.70 54642.20 88888.00 2015-06-13 04:53:34.250 164 12577.83 166.65 54642.20 88888.00 2015-06-13 04:53:34.375 164 12577.83 166.68 54642.15 88888.00 2015-06-13 04:53:34.500 164 12577.80 166.70 54642.15 88888.00 2015-06-13 04:53:34.625 164 12577.83 166.72 54642.20 88888.00 2015-06-13 04:53:34.750 164 12577.85 166.70 54642.18 88888.00 2015-06-13 04:53:34.875 164 12577.80 166.68 54642.15 88888.00 2015-06-13 04:53:35.000 164 12577.80 166.70 54642.12 88888.00 2015-06-13 04:53:35.125 164 12577.77 166.70 54642.15 88888.00 2015-06-13 04:53:35.250 164 12577.73 166.72 54642.18 88888.00 2015-06-13 04:53:35.375 164 12577.73 166.72 54642.15 88888.00 2015-06-13 04:53:35.500 164 12577.70 166.72 54642.15 88888.00 2015-06-13 04:53:35.625 164 12577.73 166.72 54642.15 88888.00 2015-06-13 04:53:35.750 164 12577.75 166.72 54642.15 88888.00 2015-06-13 04:53:35.875 164 12577.77 166.72 54642.18 88888.00 2015-06-13 04:53:36.000 164 12577.73 166.72 54642.18 88888.00 2015-06-13 04:53:36.125 164 12577.70 166.75 54642.18 88888.00 2015-06-13 04:53:36.250 164 12577.70 166.70 54642.20 88888.00 2015-06-13 04:53:36.375 164 12577.80 166.70 54642.20 88888.00 2015-06-13 04:53:36.500 164 12577.85 166.72 54642.22 88888.00 2015-06-13 04:53:36.625 164 12577.88 166.75 54642.22 88888.00 2015-06-13 04:53:36.750 164 12577.80 166.72 54642.18 88888.00 2015-06-13 04:53:36.875 164 12577.70 166.70 54642.20 88888.00 2015-06-13 04:53:37.000 164 12577.73 166.70 54642.20 88888.00 2015-06-13 04:53:37.125 164 12577.77 166.72 54642.20 88888.00 2015-06-13 04:53:37.250 164 12577.77 166.70 54642.20 88888.00 2015-06-13 04:53:37.375 164 12577.83 166.70 54642.20 88888.00 2015-06-13 04:53:37.500 164 12577.77 166.72 54642.18 88888.00 2015-06-13 04:53:37.625 164 12577.80 166.72 54642.20 88888.00 2015-06-13 04:53:37.750 164 12577.80 166.70 54642.20 88888.00 2015-06-13 04:53:37.875 164 12577.75 166.72 54642.18 88888.00 2015-06-13 04:53:38.000 164 12577.73 166.72 54642.20 88888.00 2015-06-13 04:53:38.125 164 12577.65 166.68 54642.20 88888.00 2015-06-13 04:53:38.250 164 12577.65 166.68 54642.20 88888.00 2015-06-13 04:53:38.375 164 12577.75 166.72 54642.20 88888.00 2015-06-13 04:53:38.500 164 12577.80 166.72 54642.20 88888.00 2015-06-13 04:53:38.625 164 12577.77 166.70 54642.20 88888.00 2015-06-13 04:53:38.750 164 12577.73 166.70 54642.20 88888.00 2015-06-13 04:53:38.875 164 12577.73 166.72 54642.18 88888.00 2015-06-13 04:53:39.000 164 12577.75 166.68 54642.18 88888.00 2015-06-13 04:53:39.125 164 12577.77 166.68 54642.22 88888.00 2015-06-13 04:53:39.250 164 12577.77 166.68 54642.20 88888.00 2015-06-13 04:53:39.375 164 12577.77 166.68 54642.20 88888.00 2015-06-13 04:53:39.500 164 12577.77 166.68 54642.18 88888.00 2015-06-13 04:53:39.625 164 12577.70 166.68 54642.20 88888.00 2015-06-13 04:53:39.750 164 12577.75 166.68 54642.20 88888.00 2015-06-13 04:53:39.875 164 12577.80 166.70 54642.20 88888.00 2015-06-13 04:53:40.000 164 12577.77 166.70 54642.20 88888.00 2015-06-13 04:53:40.125 164 12577.80 166.68 54642.20 88888.00 2015-06-13 04:53:40.250 164 12577.80 166.65 54642.20 88888.00 2015-06-13 04:53:40.375 164 12577.80 166.65 54642.20 88888.00 2015-06-13 04:53:40.500 164 12577.80 166.65 54642.20 88888.00 2015-06-13 04:53:40.625 164 12577.77 166.62 54642.20 88888.00 2015-06-13 04:53:40.750 164 12577.77 166.65 54642.22 88888.00 2015-06-13 04:53:40.875 164 12577.83 166.65 54642.22 88888.00 2015-06-13 04:53:41.000 164 12577.80 166.65 54642.22 88888.00 2015-06-13 04:53:41.125 164 12577.75 166.65 54642.22 88888.00 2015-06-13 04:53:41.250 164 12577.70 166.62 54642.22 88888.00 2015-06-13 04:53:41.375 164 12577.75 166.65 54642.28 88888.00 2015-06-13 04:53:41.500 164 12577.70 166.62 54642.25 88888.00 2015-06-13 04:53:41.625 164 12577.65 166.62 54642.22 88888.00 2015-06-13 04:53:41.750 164 12577.70 166.65 54642.25 88888.00 2015-06-13 04:53:41.875 164 12577.70 166.65 54642.25 88888.00 2015-06-13 04:53:42.000 164 12577.70 166.65 54642.22 88888.00 2015-06-13 04:53:42.125 164 12577.75 166.65 54642.20 88888.00 2015-06-13 04:53:42.250 164 12577.70 166.60 54642.22 88888.00 2015-06-13 04:53:42.375 164 12577.65 166.60 54642.25 88888.00 2015-06-13 04:53:42.500 164 12577.67 166.62 54642.25 88888.00 2015-06-13 04:53:42.625 164 12577.67 166.65 54642.22 88888.00 2015-06-13 04:53:42.750 164 12577.70 166.62 54642.25 88888.00 2015-06-13 04:53:42.875 164 12577.73 166.62 54642.25 88888.00 2015-06-13 04:53:43.000 164 12577.73 166.65 54642.25 88888.00 2015-06-13 04:53:43.125 164 12577.75 166.65 54642.28 88888.00 2015-06-13 04:53:43.250 164 12577.75 166.62 54642.28 88888.00 2015-06-13 04:53:43.375 164 12577.70 166.60 54642.28 88888.00 2015-06-13 04:53:43.500 164 12577.65 166.62 54642.25 88888.00 2015-06-13 04:53:43.625 164 12577.65 166.65 54642.25 88888.00 2015-06-13 04:53:43.750 164 12577.70 166.65 54642.25 88888.00 2015-06-13 04:53:43.875 164 12577.73 166.60 54642.22 88888.00 2015-06-13 04:53:44.000 164 12577.67 166.60 54642.20 88888.00 2015-06-13 04:53:44.125 164 12577.65 166.57 54642.25 88888.00 2015-06-13 04:53:44.250 164 12577.67 166.55 54642.22 88888.00 2015-06-13 04:53:44.375 164 12577.73 166.57 54642.22 88888.00 2015-06-13 04:53:44.500 164 12577.65 166.60 54642.25 88888.00 2015-06-13 04:53:44.625 164 12577.65 166.57 54642.25 88888.00 2015-06-13 04:53:44.750 164 12577.62 166.60 54642.25 88888.00 2015-06-13 04:53:44.875 164 12577.62 166.57 54642.25 88888.00 2015-06-13 04:53:45.000 164 12577.55 166.57 54642.25 88888.00 2015-06-13 04:53:45.125 164 12577.60 166.62 54642.30 88888.00 2015-06-13 04:53:45.250 164 12577.62 166.62 54642.28 88888.00 2015-06-13 04:53:45.375 164 12577.70 166.60 54642.22 88888.00 2015-06-13 04:53:45.500 164 12577.67 166.57 54642.22 88888.00 2015-06-13 04:53:45.625 164 12577.62 166.55 54642.22 88888.00 2015-06-13 04:53:45.750 164 12577.62 166.55 54642.22 88888.00 2015-06-13 04:53:45.875 164 12577.65 166.55 54642.25 88888.00 2015-06-13 04:53:46.000 164 12577.65 166.53 54642.25 88888.00 2015-06-13 04:53:46.125 164 12577.65 166.55 54642.25 88888.00 2015-06-13 04:53:46.250 164 12577.62 166.55 54642.25 88888.00 2015-06-13 04:53:46.375 164 12577.70 166.57 54642.25 88888.00 2015-06-13 04:53:46.500 164 12577.75 166.55 54642.22 88888.00 2015-06-13 04:53:46.625 164 12577.75 166.55 54642.25 88888.00 2015-06-13 04:53:46.750 164 12577.65 166.55 54642.25 88888.00 2015-06-13 04:53:46.875 164 12577.60 166.57 54642.22 88888.00 2015-06-13 04:53:47.000 164 12577.55 166.53 54642.20 88888.00 2015-06-13 04:53:47.125 164 12577.52 166.53 54642.22 88888.00 2015-06-13 04:53:47.250 164 12577.58 166.55 54642.22 88888.00 2015-06-13 04:53:47.375 164 12577.65 166.55 54642.20 88888.00 2015-06-13 04:53:47.500 164 12577.62 166.55 54642.25 88888.00 2015-06-13 04:53:47.625 164 12577.55 166.55 54642.25 88888.00 2015-06-13 04:53:47.750 164 12577.55 166.55 54642.25 88888.00 2015-06-13 04:53:47.875 164 12577.60 166.55 54642.25 88888.00 2015-06-13 04:53:48.000 164 12577.62 166.55 54642.25 88888.00 2015-06-13 04:53:48.125 164 12577.60 166.53 54642.25 88888.00 2015-06-13 04:53:48.250 164 12577.55 166.53 54642.25 88888.00 2015-06-13 04:53:48.375 164 12577.60 166.55 54642.28 88888.00 2015-06-13 04:53:48.500 164 12577.60 166.53 54642.25 88888.00 2015-06-13 04:53:48.625 164 12577.58 166.53 54642.25 88888.00 2015-06-13 04:53:48.750 164 12577.52 166.55 54642.25 88888.00 2015-06-13 04:53:48.875 164 12577.55 166.55 54642.25 88888.00 2015-06-13 04:53:49.000 164 12577.58 166.55 54642.25 88888.00 2015-06-13 04:53:49.125 164 12577.58 166.55 54642.30 88888.00 2015-06-13 04:53:49.250 164 12577.55 166.47 54642.28 88888.00 2015-06-13 04:53:49.375 164 12577.55 166.50 54642.25 88888.00 2015-06-13 04:53:49.500 164 12577.58 166.47 54642.25 88888.00 2015-06-13 04:53:49.625 164 12577.55 166.47 54642.25 88888.00 2015-06-13 04:53:49.750 164 12577.58 166.50 54642.25 88888.00 2015-06-13 04:53:49.875 164 12577.58 166.53 54642.28 88888.00 2015-06-13 04:53:50.000 164 12577.55 166.50 54642.28 88888.00 2015-06-13 04:53:50.125 164 12577.58 166.50 54642.28 88888.00 2015-06-13 04:53:50.250 164 12577.55 166.47 54642.28 88888.00 2015-06-13 04:53:50.375 164 12577.55 166.47 54642.28 88888.00 2015-06-13 04:53:50.500 164 12577.55 166.50 54642.30 88888.00 2015-06-13 04:53:50.625 164 12577.50 166.47 54642.30 88888.00 2015-06-13 04:53:50.750 164 12577.48 166.45 54642.30 88888.00 2015-06-13 04:53:50.875 164 12577.48 166.47 54642.28 88888.00 2015-06-13 04:53:51.000 164 12577.50 166.47 54642.25 88888.00 2015-06-13 04:53:51.125 164 12577.50 166.47 54642.30 88888.00 2015-06-13 04:53:51.250 164 12577.40 166.47 54642.30 88888.00 2015-06-13 04:53:51.375 164 12577.45 166.47 54642.28 88888.00 2015-06-13 04:53:51.500 164 12577.48 166.47 54642.28 88888.00 2015-06-13 04:53:51.625 164 12577.52 166.47 54642.28 88888.00 2015-06-13 04:53:51.750 164 12577.48 166.47 54642.28 88888.00 2015-06-13 04:53:51.875 164 12577.52 166.47 54642.28 88888.00 2015-06-13 04:53:52.000 164 12577.50 166.47 54642.28 88888.00 2015-06-13 04:53:52.125 164 12577.48 166.50 54642.30 88888.00 2015-06-13 04:53:52.250 164 12577.50 166.50 54642.30 88888.00 2015-06-13 04:53:52.375 164 12577.50 166.53 54642.30 88888.00 2015-06-13 04:53:52.500 164 12577.48 166.50 54642.28 88888.00 2015-06-13 04:53:52.625 164 12577.45 166.47 54642.28 88888.00 2015-06-13 04:53:52.750 164 12577.45 166.45 54642.30 88888.00 2015-06-13 04:53:52.875 164 12577.50 166.45 54642.28 88888.00 2015-06-13 04:53:53.000 164 12577.50 166.45 54642.28 88888.00 2015-06-13 04:53:53.125 164 12577.50 166.45 54642.28 88888.00 2015-06-13 04:53:53.250 164 12577.48 166.47 54642.30 88888.00 2015-06-13 04:53:53.375 164 12577.50 166.47 54642.30 88888.00 2015-06-13 04:53:53.500 164 12577.52 166.45 54642.28 88888.00 2015-06-13 04:53:53.625 164 12577.50 166.43 54642.28 88888.00 2015-06-13 04:53:53.750 164 12577.50 166.45 54642.30 88888.00 2015-06-13 04:53:53.875 164 12577.48 166.45 54642.30 88888.00 2015-06-13 04:53:54.000 164 12577.45 166.43 54642.30 88888.00 2015-06-13 04:53:54.125 164 12577.50 166.43 54642.28 88888.00 2015-06-13 04:53:54.250 164 12577.45 166.43 54642.30 88888.00 2015-06-13 04:53:54.375 164 12577.42 166.47 54642.32 88888.00 2015-06-13 04:53:54.500 164 12577.42 166.47 54642.32 88888.00 2015-06-13 04:53:54.625 164 12577.48 166.43 54642.30 88888.00 2015-06-13 04:53:54.750 164 12577.50 166.43 54642.30 88888.00 2015-06-13 04:53:54.875 164 12577.45 166.43 54642.28 88888.00 2015-06-13 04:53:55.000 164 12577.38 166.45 54642.28 88888.00 2015-06-13 04:53:55.125 164 12577.42 166.45 54642.30 88888.00 2015-06-13 04:53:55.250 164 12577.40 166.45 54642.30 88888.00 2015-06-13 04:53:55.375 164 12577.38 166.45 54642.30 88888.00 2015-06-13 04:53:55.500 164 12577.40 166.45 54642.30 88888.00 2015-06-13 04:53:55.625 164 12577.45 166.43 54642.28 88888.00 2015-06-13 04:53:55.750 164 12577.48 166.45 54642.28 88888.00 2015-06-13 04:53:55.875 164 12577.45 166.45 54642.28 88888.00 2015-06-13 04:53:56.000 164 12577.50 166.45 54642.28 88888.00 2015-06-13 04:53:56.125 164 12577.52 166.45 54642.28 88888.00 2015-06-13 04:53:56.250 164 12577.45 166.45 54642.28 88888.00 2015-06-13 04:53:56.375 164 12577.45 166.45 54642.25 88888.00 2015-06-13 04:53:56.500 164 12577.52 166.43 54642.25 88888.00 2015-06-13 04:53:56.625 164 12577.55 166.43 54642.28 88888.00 2015-06-13 04:53:56.750 164 12577.58 166.43 54642.30 88888.00 2015-06-13 04:53:56.875 164 12577.55 166.43 54642.30 88888.00 2015-06-13 04:53:57.000 164 12577.52 166.43 54642.30 88888.00 2015-06-13 04:53:57.125 164 12577.50 166.47 54642.32 88888.00 2015-06-13 04:53:57.250 164 12577.50 166.45 54642.32 88888.00 2015-06-13 04:53:57.375 164 12577.52 166.45 54642.30 88888.00 2015-06-13 04:53:57.500 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:53:57.625 164 12577.40 166.43 54642.30 88888.00 2015-06-13 04:53:57.750 164 12577.42 166.45 54642.30 88888.00 2015-06-13 04:53:57.875 164 12577.42 166.45 54642.28 88888.00 2015-06-13 04:53:58.000 164 12577.45 166.43 54642.30 88888.00 2015-06-13 04:53:58.125 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:53:58.250 164 12577.38 166.43 54642.32 88888.00 2015-06-13 04:53:58.375 164 12577.35 166.45 54642.30 88888.00 2015-06-13 04:53:58.500 164 12577.40 166.45 54642.32 88888.00 2015-06-13 04:53:58.625 164 12577.45 166.45 54642.30 88888.00 2015-06-13 04:53:58.750 164 12577.45 166.45 54642.32 88888.00 2015-06-13 04:53:58.875 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:53:59.000 164 12577.38 166.40 54642.32 88888.00 2015-06-13 04:53:59.125 164 12577.35 166.43 54642.30 88888.00 2015-06-13 04:53:59.250 164 12577.35 166.35 54642.28 88888.00 2015-06-13 04:53:59.375 164 12577.40 166.38 54642.28 88888.00 2015-06-13 04:53:59.500 164 12577.42 166.40 54642.30 88888.00 2015-06-13 04:53:59.625 164 12577.45 166.43 54642.32 88888.00 2015-06-13 04:53:59.750 164 12577.38 166.43 54642.30 88888.00 2015-06-13 04:53:59.875 164 12577.35 166.43 54642.28 88888.00 2015-06-13 04:54:00.000 164 12577.38 166.43 54642.28 88888.00 2015-06-13 04:54:00.125 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:54:00.250 164 12577.48 166.40 54642.32 88888.00 2015-06-13 04:54:00.375 164 12577.50 166.38 54642.30 88888.00 2015-06-13 04:54:00.500 164 12577.45 166.38 54642.30 88888.00 2015-06-13 04:54:00.625 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:54:00.750 164 12577.45 166.40 54642.28 88888.00 2015-06-13 04:54:00.875 164 12577.45 166.45 54642.28 88888.00 2015-06-13 04:54:01.000 164 12577.42 166.45 54642.28 88888.00 2015-06-13 04:54:01.125 164 12577.42 166.43 54642.28 88888.00 2015-06-13 04:54:01.250 164 12577.40 166.40 54642.28 88888.00 2015-06-13 04:54:01.375 164 12577.38 166.43 54642.28 88888.00 2015-06-13 04:54:01.500 164 12577.40 166.40 54642.28 88888.00 2015-06-13 04:54:01.625 164 12577.45 166.43 54642.28 88888.00 2015-06-13 04:54:01.750 164 12577.45 166.43 54642.30 88888.00 2015-06-13 04:54:01.875 164 12577.48 166.40 54642.28 88888.00 2015-06-13 04:54:02.000 164 12577.50 166.38 54642.28 88888.00 2015-06-13 04:54:02.125 164 12577.48 166.40 54642.30 88888.00 2015-06-13 04:54:02.250 164 12577.42 166.45 54642.30 88888.00 2015-06-13 04:54:02.375 164 12577.48 166.47 54642.30 88888.00 2015-06-13 04:54:02.500 164 12577.45 166.45 54642.30 88888.00 2015-06-13 04:54:02.625 164 12577.45 166.43 54642.28 88888.00 2015-06-13 04:54:02.750 164 12577.50 166.43 54642.28 88888.00 2015-06-13 04:54:02.875 164 12577.50 166.40 54642.28 88888.00 2015-06-13 04:54:03.000 164 12577.45 166.40 54642.30 88888.00 2015-06-13 04:54:03.125 164 12577.42 166.40 54642.30 88888.00 2015-06-13 04:54:03.250 164 12577.45 166.40 54642.30 88888.00 2015-06-13 04:54:03.375 164 12577.42 166.40 54642.30 88888.00 2015-06-13 04:54:03.500 164 12577.40 166.38 54642.30 88888.00 2015-06-13 04:54:03.625 164 12577.38 166.38 54642.30 88888.00 2015-06-13 04:54:03.750 164 12577.40 166.40 54642.28 88888.00 2015-06-13 04:54:03.875 164 12577.48 166.40 54642.32 88888.00 2015-06-13 04:54:04.000 164 12577.55 166.45 54642.30 88888.00 2015-06-13 04:54:04.125 164 12577.48 166.43 54642.28 88888.00 2015-06-13 04:54:04.250 164 12577.42 166.43 54642.28 88888.00 2015-06-13 04:54:04.375 164 12577.50 166.43 54642.28 88888.00 2015-06-13 04:54:04.500 164 12577.48 166.40 54642.28 88888.00 2015-06-13 04:54:04.625 164 12577.45 166.40 54642.28 88888.00 2015-06-13 04:54:04.750 164 12577.45 166.43 54642.28 88888.00 2015-06-13 04:54:04.875 164 12577.42 166.43 54642.28 88888.00 2015-06-13 04:54:05.000 164 12577.42 166.38 54642.28 88888.00 2015-06-13 04:54:05.125 164 12577.48 166.40 54642.28 88888.00 2015-06-13 04:54:05.250 164 12577.42 166.43 54642.30 88888.00 2015-06-13 04:54:05.375 164 12577.35 166.45 54642.30 88888.00 2015-06-13 04:54:05.500 164 12577.30 166.40 54642.30 88888.00 2015-06-13 04:54:05.625 164 12577.38 166.43 54642.30 88888.00 2015-06-13 04:54:05.750 164 12577.40 166.43 54642.30 88888.00 2015-06-13 04:54:05.875 164 12577.42 166.38 54642.28 88888.00 2015-06-13 04:54:06.000 164 12577.48 166.38 54642.28 88888.00 2015-06-13 04:54:06.125 164 12577.45 166.40 54642.30 88888.00 2015-06-13 04:54:06.250 164 12577.35 166.40 54642.30 88888.00 2015-06-13 04:54:06.375 164 12577.38 166.40 54642.28 88888.00 2015-06-13 04:54:06.500 164 12577.40 166.40 54642.28 88888.00 2015-06-13 04:54:06.625 164 12577.42 166.40 54642.28 88888.00 2015-06-13 04:54:06.750 164 12577.45 166.40 54642.30 88888.00 2015-06-13 04:54:06.875 164 12577.48 166.38 54642.28 88888.00 2015-06-13 04:54:07.000 164 12577.45 166.38 54642.30 88888.00 2015-06-13 04:54:07.125 164 12577.40 166.38 54642.30 88888.00 2015-06-13 04:54:07.250 164 12577.35 166.38 54642.30 88888.00 2015-06-13 04:54:07.375 164 12577.38 166.38 54642.28 88888.00 2015-06-13 04:54:07.500 164 12577.40 166.40 54642.30 88888.00 2015-06-13 04:54:07.625 164 12577.40 166.38 54642.28 88888.00 2015-06-13 04:54:07.750 164 12577.40 166.35 54642.28 88888.00 2015-06-13 04:54:07.875 164 12577.45 166.35 54642.30 88888.00 2015-06-13 04:54:08.000 164 12577.42 166.38 54642.30 88888.00 2015-06-13 04:54:08.125 164 12577.38 166.40 54642.28 88888.00 2015-06-13 04:54:08.250 164 12577.38 166.38 54642.30 88888.00 2015-06-13 04:54:08.375 164 12577.48 166.38 54642.32 88888.00 2015-06-13 04:54:08.500 164 12577.48 166.38 54642.30 88888.00 2015-06-13 04:54:08.625 164 12577.52 166.38 54642.30 88888.00 2015-06-13 04:54:08.750 164 12577.50 166.38 54642.28 88888.00 2015-06-13 04:54:08.875 164 12577.42 166.38 54642.32 88888.00 2015-06-13 04:54:09.000 164 12577.40 166.38 54642.30 88888.00 2015-06-13 04:54:09.125 164 12577.42 166.38 54642.32 88888.00 2015-06-13 04:54:09.250 164 12577.48 166.38 54642.32 88888.00 2015-06-13 04:54:09.375 164 12577.52 166.35 54642.32 88888.00 2015-06-13 04:54:09.500 164 12577.48 166.35 54642.32 88888.00 2015-06-13 04:54:09.625 164 12577.48 166.38 54642.32 88888.00 2015-06-13 04:54:09.750 164 12577.48 166.35 54642.32 88888.00 2015-06-13 04:54:09.875 164 12577.40 166.32 54642.30 88888.00 2015-06-13 04:54:10.000 164 12577.35 166.32 54642.30 88888.00 2015-06-13 04:54:10.125 164 12577.38 166.35 54642.30 88888.00 2015-06-13 04:54:10.250 164 12577.38 166.30 54642.28 88888.00 2015-06-13 04:54:10.375 164 12577.48 166.30 54642.28 88888.00 2015-06-13 04:54:10.500 164 12577.48 166.28 54642.28 88888.00 2015-06-13 04:54:10.625 164 12577.42 166.32 54642.28 88888.00 2015-06-13 04:54:10.750 164 12577.38 166.28 54642.28 88888.00 2015-06-13 04:54:10.875 164 12577.30 166.28 54642.28 88888.00 2015-06-13 04:54:11.000 164 12577.33 166.30 54642.28 88888.00 2015-06-13 04:54:11.125 164 12577.38 166.32 54642.30 88888.00 2015-06-13 04:54:11.250 164 12577.38 166.30 54642.30 88888.00 2015-06-13 04:54:11.375 164 12577.40 166.30 54642.25 88888.00 2015-06-13 04:54:11.500 164 12577.38 166.30 54642.25 88888.00 2015-06-13 04:54:11.625 164 12577.40 166.30 54642.25 88888.00 2015-06-13 04:54:11.750 164 12577.45 166.30 54642.25 88888.00 2015-06-13 04:54:11.875 164 12577.45 166.30 54642.28 88888.00 2015-06-13 04:54:12.000 164 12577.45 166.28 54642.28 88888.00 2015-06-13 04:54:12.125 164 12577.48 166.28 54642.30 88888.00 2015-06-13 04:54:12.250 164 12577.42 166.25 54642.30 88888.00 2015-06-13 04:54:12.375 164 12577.45 166.30 54642.25 88888.00 2015-06-13 04:54:12.500 164 12577.40 166.25 54642.25 88888.00 2015-06-13 04:54:12.625 164 12577.40 166.28 54642.30 88888.00 2015-06-13 04:54:12.750 164 12577.40 166.30 54642.32 88888.00 2015-06-13 04:54:12.875 164 12577.42 166.30 54642.30 88888.00 2015-06-13 04:54:13.000 164 12577.45 166.30 54642.30 88888.00 2015-06-13 04:54:13.125 164 12577.45 166.28 54642.28 88888.00 2015-06-13 04:54:13.250 164 12577.40 166.25 54642.30 88888.00 2015-06-13 04:54:13.375 164 12577.42 166.25 54642.28 88888.00 2015-06-13 04:54:13.500 164 12577.48 166.22 54642.30 88888.00 2015-06-13 04:54:13.625 164 12577.55 166.25 54642.30 88888.00 2015-06-13 04:54:13.750 164 12577.60 166.28 54642.30 88888.00 2015-06-13 04:54:13.875 164 12577.52 166.22 54642.30 88888.00 2015-06-13 04:54:14.000 164 12577.48 166.22 54642.28 88888.00 2015-06-13 04:54:14.125 164 12577.48 166.28 54642.30 88888.00 2015-06-13 04:54:14.250 164 12577.48 166.32 54642.32 88888.00 2015-06-13 04:54:14.375 164 12577.48 166.28 54642.28 88888.00 2015-06-13 04:54:14.500 164 12577.40 166.25 54642.30 88888.00 2015-06-13 04:54:14.625 164 12577.38 166.25 54642.32 88888.00 2015-06-13 04:54:14.750 164 12577.48 166.22 54642.30 88888.00 2015-06-13 04:54:14.875 164 12577.55 166.22 54642.30 88888.00 2015-06-13 04:54:15.000 164 12577.50 166.18 54642.25 88888.00 2015-06-13 04:54:15.125 164 12577.50 166.20 54642.25 88888.00 2015-06-13 04:54:15.250 164 12577.50 166.22 54642.28 88888.00 2015-06-13 04:54:15.375 164 12577.52 166.25 54642.28 88888.00 2015-06-13 04:54:15.500 164 12577.52 166.22 54642.28 88888.00 2015-06-13 04:54:15.625 164 12577.55 166.22 54642.30 88888.00 2015-06-13 04:54:15.750 164 12577.55 166.22 54642.25 88888.00 2015-06-13 04:54:15.875 164 12577.55 166.20 54642.25 88888.00 2015-06-13 04:54:16.000 164 12577.58 166.18 54642.28 88888.00 2015-06-13 04:54:16.125 164 12577.60 166.18 54642.30 88888.00 2015-06-13 04:54:16.250 164 12577.52 166.12 54642.28 88888.00 2015-06-13 04:54:16.375 164 12577.52 166.12 54642.25 88888.00 2015-06-13 04:54:16.500 164 12577.48 166.15 54642.25 88888.00 2015-06-13 04:54:16.625 164 12577.50 166.18 54642.28 88888.00 2015-06-13 04:54:16.750 164 12577.55 166.15 54642.25 88888.00 2015-06-13 04:54:16.875 164 12577.60 166.15 54642.25 88888.00 2015-06-13 04:54:17.000 164 12577.60 166.12 54642.22 88888.00 2015-06-13 04:54:17.125 164 12577.58 166.15 54642.28 88888.00 2015-06-13 04:54:17.250 164 12577.58 166.12 54642.25 88888.00 2015-06-13 04:54:17.375 164 12577.60 166.12 54642.25 88888.00 2015-06-13 04:54:17.500 164 12577.58 166.12 54642.28 88888.00 2015-06-13 04:54:17.625 164 12577.50 166.15 54642.28 88888.00 2015-06-13 04:54:17.750 164 12577.50 166.15 54642.30 88888.00 2015-06-13 04:54:17.875 164 12577.55 166.18 54642.30 88888.00 2015-06-13 04:54:18.000 164 12577.58 166.18 54642.30 88888.00 2015-06-13 04:54:18.125 164 12577.60 166.15 54642.30 88888.00 2015-06-13 04:54:18.250 164 12577.58 166.10 54642.28 88888.00 2015-06-13 04:54:18.375 164 12577.65 166.12 54642.25 88888.00 2015-06-13 04:54:18.500 164 12577.60 166.15 54642.25 88888.00 2015-06-13 04:54:18.625 164 12577.52 166.12 54642.28 88888.00 2015-06-13 04:54:18.750 164 12577.52 166.12 54642.25 88888.00 2015-06-13 04:54:18.875 164 12577.55 166.10 54642.25 88888.00 2015-06-13 04:54:19.000 164 12577.55 166.10 54642.22 88888.00 2015-06-13 04:54:19.125 164 12577.55 166.10 54642.25 88888.00 2015-06-13 04:54:19.250 164 12577.50 166.12 54642.25 88888.00 2015-06-13 04:54:19.375 164 12577.55 166.10 54642.25 88888.00 2015-06-13 04:54:19.500 164 12577.58 166.07 54642.22 88888.00 2015-06-13 04:54:19.625 164 12577.50 166.10 54642.25 88888.00 2015-06-13 04:54:19.750 164 12577.52 166.05 54642.25 88888.00 2015-06-13 04:54:19.875 164 12577.60 166.07 54642.28 88888.00 2015-06-13 04:54:20.000 164 12577.60 166.05 54642.25 88888.00 2015-06-13 04:54:20.125 164 12577.52 166.03 54642.22 88888.00 2015-06-13 04:54:20.250 164 12577.50 166.00 54642.22 88888.00 2015-06-13 04:54:20.375 164 12577.52 166.03 54642.25 88888.00 2015-06-13 04:54:20.500 164 12577.52 166.03 54642.25 88888.00 2015-06-13 04:54:20.625 164 12577.50 166.05 54642.25 88888.00 2015-06-13 04:54:20.750 164 12577.52 166.05 54642.28 88888.00 2015-06-13 04:54:20.875 164 12577.52 166.05 54642.28 88888.00 2015-06-13 04:54:21.000 164 12577.52 166.05 54642.28 88888.00 2015-06-13 04:54:21.125 164 12577.50 166.03 54642.28 88888.00 2015-06-13 04:54:21.250 164 12577.48 165.97 54642.30 88888.00 2015-06-13 04:54:21.375 164 12577.55 165.97 54642.28 88888.00 2015-06-13 04:54:21.500 164 12577.52 166.00 54642.25 88888.00 2015-06-13 04:54:21.625 164 12577.45 166.05 54642.25 88888.00 2015-06-13 04:54:21.750 164 12577.45 166.05 54642.28 88888.00 2015-06-13 04:54:21.875 164 12577.50 166.05 54642.30 88888.00 2015-06-13 04:54:22.000 164 12577.42 166.03 54642.28 88888.00 2015-06-13 04:54:22.125 164 12577.42 166.00 54642.22 88888.00 2015-06-13 04:54:22.250 164 12577.48 166.00 54642.22 88888.00 2015-06-13 04:54:22.375 164 12577.50 166.03 54642.25 88888.00 2015-06-13 04:54:22.500 164 12577.50 166.00 54642.28 88888.00 2015-06-13 04:54:22.625 164 12577.48 166.00 54642.25 88888.00 2015-06-13 04:54:22.750 164 12577.50 166.00 54642.30 88888.00 2015-06-13 04:54:22.875 164 12577.50 165.97 54642.28 88888.00 2015-06-13 04:54:23.000 164 12577.52 165.95 54642.25 88888.00 2015-06-13 04:54:23.125 164 12577.48 165.95 54642.25 88888.00 2015-06-13 04:54:23.250 164 12577.42 165.95 54642.30 88888.00 2015-06-13 04:54:23.375 164 12577.48 165.97 54642.30 88888.00 2015-06-13 04:54:23.500 164 12577.42 165.97 54642.28 88888.00 2015-06-13 04:54:23.625 164 12577.45 165.95 54642.28 88888.00 2015-06-13 04:54:23.750 164 12577.48 165.93 54642.28 88888.00 2015-06-13 04:54:23.875 164 12577.50 165.95 54642.28 88888.00 2015-06-13 04:54:24.000 164 12577.55 165.95 54642.28 88888.00 2015-06-13 04:54:24.125 164 12577.55 165.93 54642.30 88888.00 2015-06-13 04:54:24.250 164 12577.50 165.93 54642.32 88888.00 2015-06-13 04:54:24.375 164 12577.52 165.90 54642.30 88888.00 2015-06-13 04:54:24.500 164 12577.48 165.93 54642.30 88888.00 2015-06-13 04:54:24.625 164 12577.42 165.93 54642.30 88888.00 2015-06-13 04:54:24.750 164 12577.50 165.90 54642.30 88888.00 2015-06-13 04:54:24.875 164 12577.52 165.93 54642.28 88888.00 2015-06-13 04:54:25.000 164 12577.50 165.93 54642.30 88888.00 2015-06-13 04:54:25.125 164 12577.50 165.90 54642.30 88888.00 2015-06-13 04:54:25.250 164 12577.50 165.93 54642.32 88888.00 2015-06-13 04:54:25.375 164 12577.52 165.90 54642.30 88888.00 2015-06-13 04:54:25.500 164 12577.50 165.85 54642.25 88888.00 2015-06-13 04:54:25.625 164 12577.48 165.88 54642.28 88888.00 2015-06-13 04:54:25.750 164 12577.45 165.88 54642.30 88888.00 2015-06-13 04:54:25.875 164 12577.48 165.85 54642.30 88888.00 2015-06-13 04:54:26.000 164 12577.52 165.85 54642.30 88888.00 2015-06-13 04:54:26.125 164 12577.52 165.85 54642.28 88888.00 2015-06-13 04:54:26.250 164 12577.45 165.88 54642.32 88888.00 2015-06-13 04:54:26.375 164 12577.42 165.88 54642.30 88888.00 2015-06-13 04:54:26.500 164 12577.45 165.85 54642.30 88888.00 2015-06-13 04:54:26.625 164 12577.45 165.80 54642.28 88888.00 2015-06-13 04:54:26.750 164 12577.42 165.82 54642.28 88888.00 2015-06-13 04:54:26.875 164 12577.45 165.85 54642.30 88888.00 2015-06-13 04:54:27.000 164 12577.50 165.82 54642.28 88888.00 2015-06-13 04:54:27.125 164 12577.42 165.80 54642.28 88888.00 2015-06-13 04:54:27.250 164 12577.33 165.75 54642.30 88888.00 2015-06-13 04:54:27.375 164 12577.27 165.78 54642.28 88888.00 2015-06-13 04:54:27.500 164 12577.30 165.80 54642.30 88888.00 2015-06-13 04:54:27.625 164 12577.33 165.80 54642.32 88888.00 2015-06-13 04:54:27.750 164 12577.38 165.85 54642.30 88888.00 2015-06-13 04:54:27.875 164 12577.42 165.80 54642.30 88888.00 2015-06-13 04:54:28.000 164 12577.42 165.75 54642.30 88888.00 2015-06-13 04:54:28.125 164 12577.42 165.75 54642.30 88888.00 2015-06-13 04:54:28.250 164 12577.38 165.75 54642.28 88888.00 2015-06-13 04:54:28.375 164 12577.42 165.80 54642.30 88888.00 2015-06-13 04:54:28.500 164 12577.40 165.78 54642.32 88888.00 2015-06-13 04:54:28.625 164 12577.38 165.75 54642.30 88888.00 2015-06-13 04:54:28.750 164 12577.35 165.75 54642.30 88888.00 2015-06-13 04:54:28.875 164 12577.35 165.78 54642.30 88888.00 2015-06-13 04:54:29.000 164 12577.35 165.75 54642.30 88888.00 2015-06-13 04:54:29.125 164 12577.30 165.78 54642.32 88888.00 2015-06-13 04:54:29.250 164 12577.33 165.78 54642.32 88888.00 2015-06-13 04:54:29.375 164 12577.38 165.80 54642.35 88888.00 2015-06-13 04:54:29.500 164 12577.33 165.75 54642.35 88888.00 2015-06-13 04:54:29.625 164 12577.30 165.78 54642.32 88888.00 2015-06-13 04:54:29.750 164 12577.42 165.75 54642.30 88888.00 2015-06-13 04:54:29.875 164 12577.45 165.75 54642.30 88888.00 2015-06-13 04:54:30.000 164 12577.40 165.75 54642.28 88888.00 2015-06-13 04:54:30.125 164 12577.45 165.75 54642.30 88888.00 2015-06-13 04:54:30.250 164 12577.42 165.75 54642.30 88888.00 2015-06-13 04:54:30.375 164 12577.40 165.75 54642.30 88888.00 2015-06-13 04:54:30.500 164 12577.40 165.78 54642.32 88888.00 2015-06-13 04:54:30.625 164 12577.35 165.80 54642.32 88888.00 2015-06-13 04:54:30.750 164 12577.35 165.72 54642.32 88888.00 2015-06-13 04:54:30.875 164 12577.40 165.72 54642.30 88888.00 2015-06-13 04:54:31.000 164 12577.38 165.72 54642.28 88888.00 2015-06-13 04:54:31.125 164 12577.33 165.72 54642.30 88888.00 2015-06-13 04:54:31.250 164 12577.38 165.75 54642.30 88888.00 2015-06-13 04:54:31.375 164 12577.35 165.72 54642.28 88888.00 2015-06-13 04:54:31.500 164 12577.38 165.72 54642.28 88888.00 2015-06-13 04:54:31.625 164 12577.33 165.72 54642.28 88888.00 2015-06-13 04:54:31.750 164 12577.27 165.70 54642.28 88888.00 2015-06-13 04:54:31.875 164 12577.30 165.72 54642.28 88888.00 2015-06-13 04:54:32.000 164 12577.40 165.70 54642.28 88888.00 2015-06-13 04:54:32.125 164 12577.40 165.70 54642.28 88888.00 2015-06-13 04:54:32.250 164 12577.33 165.70 54642.28 88888.00 2015-06-13 04:54:32.375 164 12577.40 165.70 54642.28 88888.00 2015-06-13 04:54:32.500 164 12577.40 165.70 54642.25 88888.00 2015-06-13 04:54:32.625 164 12577.38 165.70 54642.25 88888.00 2015-06-13 04:54:32.750 164 12577.38 165.68 54642.25 88888.00 2015-06-13 04:54:32.875 164 12577.38 165.68 54642.28 88888.00 2015-06-13 04:54:33.000 164 12577.35 165.68 54642.28 88888.00 2015-06-13 04:54:33.125 164 12577.35 165.65 54642.28 88888.00 2015-06-13 04:54:33.250 164 12577.33 165.65 54642.30 88888.00 2015-06-13 04:54:33.375 164 12577.35 165.70 54642.32 88888.00 2015-06-13 04:54:33.500 164 12577.35 165.68 54642.28 88888.00 2015-06-13 04:54:33.625 164 12577.33 165.68 54642.28 88888.00 2015-06-13 04:54:33.750 164 12577.30 165.65 54642.30 88888.00 2015-06-13 04:54:33.875 164 12577.30 165.68 54642.25 88888.00 2015-06-13 04:54:34.000 164 12577.25 165.68 54642.25 88888.00 2015-06-13 04:54:34.125 164 12577.25 165.62 54642.28 88888.00 2015-06-13 04:54:34.250 164 12577.23 165.62 54642.28 88888.00 2015-06-13 04:54:34.375 164 12577.27 165.68 54642.28 88888.00 2015-06-13 04:54:34.500 164 12577.23 165.65 54642.25 88888.00 2015-06-13 04:54:34.625 164 12577.23 165.62 54642.30 88888.00 2015-06-13 04:54:34.750 164 12577.27 165.65 54642.28 88888.00 2015-06-13 04:54:34.875 164 12577.33 165.65 54642.25 88888.00 2015-06-13 04:54:35.000 164 12577.30 165.62 54642.28 88888.00 2015-06-13 04:54:35.125 164 12577.25 165.65 54642.28 88888.00 2015-06-13 04:54:35.250 164 12577.17 165.65 54642.25 88888.00 2015-06-13 04:54:35.375 164 12577.20 165.62 54642.28 88888.00 2015-06-13 04:54:35.500 164 12577.25 165.65 54642.30 88888.00 2015-06-13 04:54:35.625 164 12577.25 165.68 54642.30 88888.00 2015-06-13 04:54:35.750 164 12577.20 165.68 54642.28 88888.00 2015-06-13 04:54:35.875 164 12577.25 165.65 54642.30 88888.00 2015-06-13 04:54:36.000 164 12577.25 165.65 54642.28 88888.00 2015-06-13 04:54:36.125 164 12577.27 165.65 54642.30 88888.00 2015-06-13 04:54:36.250 164 12577.23 165.60 54642.30 88888.00 2015-06-13 04:54:36.375 164 12577.20 165.62 54642.30 88888.00 2015-06-13 04:54:36.500 164 12577.17 165.62 54642.30 88888.00 2015-06-13 04:54:36.625 164 12577.15 165.62 54642.28 88888.00 2015-06-13 04:54:36.750 164 12577.20 165.62 54642.28 88888.00 2015-06-13 04:54:36.875 164 12577.23 165.65 54642.32 88888.00 2015-06-13 04:54:37.000 164 12577.20 165.65 54642.30 88888.00 2015-06-13 04:54:37.125 164 12577.20 165.62 54642.30 88888.00 2015-06-13 04:54:37.250 164 12577.15 165.60 54642.28 88888.00 2015-06-13 04:54:37.375 164 12577.17 165.62 54642.28 88888.00 2015-06-13 04:54:37.500 164 12577.15 165.68 54642.28 88888.00 2015-06-13 04:54:37.625 164 12577.20 165.65 54642.30 88888.00 2015-06-13 04:54:37.750 164 12577.23 165.62 54642.28 88888.00 2015-06-13 04:54:37.875 164 12577.17 165.60 54642.28 88888.00 2015-06-13 04:54:38.000 164 12577.15 165.60 54642.28 88888.00 2015-06-13 04:54:38.125 164 12577.05 165.60 54642.28 88888.00 2015-06-13 04:54:38.250 164 12577.05 165.62 54642.30 88888.00 2015-06-13 04:54:38.375 164 12577.17 165.62 54642.30 88888.00 2015-06-13 04:54:38.500 164 12577.20 165.62 54642.30 88888.00 2015-06-13 04:54:38.625 164 12577.17 165.60 54642.30 88888.00 2015-06-13 04:54:38.750 164 12577.12 165.57 54642.30 88888.00 2015-06-13 04:54:38.875 164 12577.08 165.62 54642.28 88888.00 2015-06-13 04:54:39.000 164 12577.15 165.60 54642.28 88888.00 2015-06-13 04:54:39.125 164 12577.20 165.60 54642.30 88888.00 2015-06-13 04:54:39.250 164 12577.25 165.60 54642.30 88888.00 2015-06-13 04:54:39.375 164 12577.27 165.57 54642.25 88888.00 2015-06-13 04:54:39.500 164 12577.25 165.57 54642.25 88888.00 2015-06-13 04:54:39.625 164 12577.15 165.57 54642.25 88888.00 2015-06-13 04:54:39.750 164 12577.15 165.60 54642.25 88888.00 2015-06-13 04:54:39.875 164 12577.17 165.57 54642.25 88888.00 2015-06-13 04:54:40.000 164 12577.15 165.57 54642.22 88888.00 2015-06-13 04:54:40.125 164 12577.17 165.55 54642.25 88888.00 2015-06-13 04:54:40.250 164 12577.17 165.55 54642.22 88888.00 2015-06-13 04:54:40.375 164 12577.20 165.57 54642.25 88888.00 2015-06-13 04:54:40.500 164 12577.23 165.55 54642.25 88888.00 2015-06-13 04:54:40.625 164 12577.17 165.53 54642.25 88888.00 2015-06-13 04:54:40.750 164 12577.20 165.53 54642.28 88888.00 2015-06-13 04:54:40.875 164 12577.27 165.53 54642.28 88888.00 2015-06-13 04:54:41.000 164 12577.30 165.53 54642.25 88888.00 2015-06-13 04:54:41.125 164 12577.30 165.55 54642.25 88888.00 2015-06-13 04:54:41.250 164 12577.30 165.55 54642.28 88888.00 2015-06-13 04:54:41.375 164 12577.33 165.55 54642.25 88888.00 2015-06-13 04:54:41.500 164 12577.27 165.55 54642.25 88888.00 2015-06-13 04:54:41.625 164 12577.23 165.53 54642.25 88888.00 2015-06-13 04:54:41.750 164 12577.20 165.57 54642.25 88888.00 2015-06-13 04:54:41.875 164 12577.23 165.57 54642.28 88888.00 2015-06-13 04:54:42.000 164 12577.27 165.57 54642.28 88888.00 2015-06-13 04:54:42.125 164 12577.33 165.55 54642.25 88888.00 2015-06-13 04:54:42.250 164 12577.33 165.53 54642.25 88888.00 2015-06-13 04:54:42.375 164 12577.33 165.53 54642.28 88888.00 2015-06-13 04:54:42.500 164 12577.25 165.55 54642.25 88888.00 2015-06-13 04:54:42.625 164 12577.23 165.55 54642.25 88888.00 2015-06-13 04:54:42.750 164 12577.23 165.55 54642.22 88888.00 2015-06-13 04:54:42.875 164 12577.20 165.57 54642.25 88888.00 2015-06-13 04:54:43.000 164 12577.20 165.55 54642.28 88888.00 2015-06-13 04:54:43.125 164 12577.23 165.55 54642.28 88888.00 2015-06-13 04:54:43.250 164 12577.23 165.50 54642.28 88888.00 2015-06-13 04:54:43.375 164 12577.27 165.53 54642.25 88888.00 2015-06-13 04:54:43.500 164 12577.27 165.55 54642.25 88888.00 2015-06-13 04:54:43.625 164 12577.17 165.57 54642.28 88888.00 2015-06-13 04:54:43.750 164 12577.15 165.53 54642.25 88888.00 2015-06-13 04:54:43.875 164 12577.15 165.50 54642.22 88888.00 2015-06-13 04:54:44.000 164 12577.17 165.53 54642.22 88888.00 2015-06-13 04:54:44.125 164 12577.20 165.55 54642.25 88888.00 2015-06-13 04:54:44.250 164 12577.17 165.53 54642.28 88888.00 2015-06-13 04:54:44.375 164 12577.15 165.53 54642.28 88888.00 2015-06-13 04:54:44.500 164 12577.20 165.53 54642.25 88888.00 2015-06-13 04:54:44.625 164 12577.25 165.53 54642.25 88888.00 2015-06-13 04:54:44.750 164 12577.27 165.55 54642.28 88888.00 2015-06-13 04:54:44.875 164 12577.27 165.55 54642.28 88888.00 2015-06-13 04:54:45.000 164 12577.25 165.55 54642.25 88888.00 2015-06-13 04:54:45.125 164 12577.27 165.53 54642.28 88888.00 2015-06-13 04:54:45.250 164 12577.27 165.53 54642.25 88888.00 2015-06-13 04:54:45.375 164 12577.30 165.55 54642.25 88888.00 2015-06-13 04:54:45.500 164 12577.27 165.53 54642.28 88888.00 2015-06-13 04:54:45.625 164 12577.30 165.53 54642.28 88888.00 2015-06-13 04:54:45.750 164 12577.25 165.53 54642.25 88888.00 2015-06-13 04:54:45.875 164 12577.25 165.53 54642.28 88888.00 2015-06-13 04:54:46.000 164 12577.25 165.53 54642.22 88888.00 2015-06-13 04:54:46.125 164 12577.23 165.53 54642.25 88888.00 2015-06-13 04:54:46.250 164 12577.15 165.53 54642.25 88888.00 2015-06-13 04:54:46.375 164 12577.20 165.55 54642.25 88888.00 2015-06-13 04:54:46.500 164 12577.23 165.53 54642.22 88888.00 2015-06-13 04:54:46.625 164 12577.30 165.53 54642.28 88888.00 2015-06-13 04:54:46.750 164 12577.33 165.57 54642.28 88888.00 2015-06-13 04:54:46.875 164 12577.25 165.55 54642.28 88888.00 2015-06-13 04:54:47.000 164 12577.17 165.53 54642.25 88888.00 2015-06-13 04:54:47.125 164 12577.15 165.53 54642.28 88888.00 2015-06-13 04:54:47.250 164 12577.20 165.50 54642.30 88888.00 2015-06-13 04:54:47.375 164 12577.23 165.53 54642.30 88888.00 2015-06-13 04:54:47.500 164 12577.20 165.53 54642.28 88888.00 2015-06-13 04:54:47.625 164 12577.17 165.50 54642.22 88888.00 2015-06-13 04:54:47.750 164 12577.15 165.50 54642.22 88888.00 2015-06-13 04:54:47.875 164 12577.12 165.53 54642.22 88888.00 2015-06-13 04:54:48.000 164 12577.12 165.53 54642.22 88888.00 2015-06-13 04:54:48.125 164 12577.20 165.50 54642.22 88888.00 2015-06-13 04:54:48.250 164 12577.20 165.47 54642.20 88888.00 2015-06-13 04:54:48.375 164 12577.23 165.50 54642.20 88888.00 2015-06-13 04:54:48.500 164 12577.23 165.50 54642.20 88888.00 2015-06-13 04:54:48.625 164 12577.23 165.50 54642.20 88888.00 2015-06-13 04:54:48.750 164 12577.20 165.53 54642.25 88888.00 2015-06-13 04:54:48.875 164 12577.20 165.53 54642.25 88888.00 2015-06-13 04:54:49.000 164 12577.23 165.53 54642.25 88888.00 2015-06-13 04:54:49.125 164 12577.23 165.53 54642.25 88888.00 2015-06-13 04:54:49.250 164 12577.15 165.53 54642.25 88888.00 2015-06-13 04:54:49.375 164 12577.15 165.50 54642.22 88888.00 2015-06-13 04:54:49.500 164 12577.08 165.50 54642.28 88888.00 2015-06-13 04:54:49.625 164 12577.10 165.50 54642.22 88888.00 2015-06-13 04:54:49.750 164 12577.08 165.53 54642.25 88888.00 2015-06-13 04:54:49.875 164 12577.12 165.55 54642.28 88888.00 2015-06-13 04:54:50.000 164 12577.15 165.53 54642.25 88888.00 2015-06-13 04:54:50.125 164 12577.17 165.50 54642.25 88888.00 2015-06-13 04:54:50.250 164 12577.17 165.47 54642.25 88888.00 2015-06-13 04:54:50.375 164 12577.17 165.47 54642.20 88888.00 2015-06-13 04:54:50.500 164 12577.12 165.50 54642.22 88888.00 2015-06-13 04:54:50.625 164 12577.15 165.53 54642.22 88888.00 2015-06-13 04:54:50.750 164 12577.15 165.55 54642.22 88888.00 2015-06-13 04:54:50.875 164 12577.17 165.53 54642.22 88888.00 2015-06-13 04:54:51.000 164 12577.17 165.50 54642.25 88888.00 2015-06-13 04:54:51.125 164 12577.20 165.47 54642.22 88888.00 2015-06-13 04:54:51.250 164 12577.15 165.47 54642.25 88888.00 2015-06-13 04:54:51.375 164 12577.20 165.50 54642.20 88888.00 2015-06-13 04:54:51.500 164 12577.20 165.50 54642.20 88888.00 2015-06-13 04:54:51.625 164 12577.17 165.50 54642.20 88888.00 2015-06-13 04:54:51.750 164 12577.15 165.53 54642.22 88888.00 2015-06-13 04:54:51.875 164 12577.05 165.55 54642.25 88888.00 2015-06-13 04:54:52.000 164 12577.02 165.55 54642.22 88888.00 2015-06-13 04:54:52.125 164 12577.05 165.55 54642.20 88888.00 2015-06-13 04:54:52.250 164 12577.05 165.53 54642.20 88888.00 2015-06-13 04:54:52.375 164 12577.02 165.53 54642.18 88888.00 2015-06-13 04:54:52.500 164 12577.05 165.55 54642.20 88888.00 2015-06-13 04:54:52.625 164 12577.08 165.53 54642.20 88888.00 2015-06-13 04:54:52.750 164 12577.00 165.50 54642.20 88888.00 2015-06-13 04:54:52.875 164 12576.98 165.47 54642.20 88888.00 2015-06-13 04:54:53.000 164 12577.10 165.53 54642.20 88888.00 2015-06-13 04:54:53.125 164 12577.15 165.53 54642.20 88888.00 2015-06-13 04:54:53.250 164 12577.10 165.47 54642.22 88888.00 2015-06-13 04:54:53.375 164 12577.12 165.50 54642.22 88888.00 2015-06-13 04:54:53.500 164 12577.17 165.53 54642.25 88888.00 2015-06-13 04:54:53.625 164 12577.12 165.53 54642.22 88888.00 2015-06-13 04:54:53.750 164 12577.15 165.50 54642.20 88888.00 2015-06-13 04:54:53.875 164 12577.17 165.50 54642.22 88888.00 2015-06-13 04:54:54.000 164 12577.15 165.50 54642.22 88888.00 2015-06-13 04:54:54.125 164 12577.08 165.50 54642.22 88888.00 2015-06-13 04:54:54.250 164 12577.02 165.45 54642.22 88888.00 2015-06-13 04:54:54.375 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:54:54.500 164 12577.08 165.53 54642.22 88888.00 2015-06-13 04:54:54.625 164 12577.08 165.53 54642.20 88888.00 2015-06-13 04:54:54.750 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:54:54.875 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:54:55.000 164 12577.05 165.47 54642.20 88888.00 2015-06-13 04:54:55.125 164 12577.10 165.47 54642.20 88888.00 2015-06-13 04:54:55.250 164 12577.08 165.47 54642.22 88888.00 2015-06-13 04:54:55.375 164 12577.15 165.50 54642.22 88888.00 2015-06-13 04:54:55.500 164 12577.15 165.53 54642.25 88888.00 2015-06-13 04:54:55.625 164 12577.12 165.50 54642.25 88888.00 2015-06-13 04:54:55.750 164 12577.05 165.50 54642.22 88888.00 2015-06-13 04:54:55.875 164 12577.02 165.53 54642.22 88888.00 2015-06-13 04:54:56.000 164 12577.05 165.50 54642.20 88888.00 2015-06-13 04:54:56.125 164 12577.08 165.47 54642.20 88888.00 2015-06-13 04:54:56.250 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:54:56.375 164 12577.10 165.50 54642.22 88888.00 2015-06-13 04:54:56.500 164 12577.08 165.53 54642.22 88888.00 2015-06-13 04:54:56.625 164 12577.02 165.53 54642.22 88888.00 2015-06-13 04:54:56.750 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:54:56.875 164 12577.02 165.47 54642.20 88888.00 2015-06-13 04:54:57.000 164 12577.08 165.50 54642.22 88888.00 2015-06-13 04:54:57.125 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:54:57.250 164 12577.02 165.45 54642.28 88888.00 2015-06-13 04:54:57.375 164 12577.00 165.50 54642.25 88888.00 2015-06-13 04:54:57.500 164 12577.00 165.50 54642.25 88888.00 2015-06-13 04:54:57.625 164 12576.98 165.50 54642.22 88888.00 2015-06-13 04:54:57.750 164 12577.00 165.47 54642.25 88888.00 2015-06-13 04:54:57.875 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:54:58.000 164 12577.05 165.50 54642.22 88888.00 2015-06-13 04:54:58.125 164 12577.02 165.53 54642.22 88888.00 2015-06-13 04:54:58.250 164 12577.00 165.50 54642.22 88888.00 2015-06-13 04:54:58.375 164 12576.98 165.53 54642.20 88888.00 2015-06-13 04:54:58.500 164 12577.02 165.53 54642.22 88888.00 2015-06-13 04:54:58.625 164 12577.05 165.53 54642.20 88888.00 2015-06-13 04:54:58.750 164 12577.08 165.53 54642.22 88888.00 2015-06-13 04:54:58.875 164 12577.05 165.50 54642.22 88888.00 2015-06-13 04:54:59.000 164 12577.02 165.47 54642.20 88888.00 2015-06-13 04:54:59.125 164 12577.00 165.50 54642.20 88888.00 2015-06-13 04:54:59.250 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:54:59.375 164 12577.02 165.50 54642.22 88888.00 2015-06-13 04:54:59.500 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:54:59.625 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:54:59.750 164 12577.02 165.53 54642.20 88888.00 2015-06-13 04:54:59.875 164 12577.08 165.53 54642.22 88888.00 2015-06-13 04:55:00.000 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:55:00.125 164 12576.98 165.53 54642.22 88888.00 2015-06-13 04:55:00.250 164 12576.92 165.47 54642.22 88888.00 2015-06-13 04:55:00.375 164 12577.02 165.47 54642.20 88888.00 2015-06-13 04:55:00.500 164 12577.02 165.47 54642.18 88888.00 2015-06-13 04:55:00.625 164 12577.08 165.50 54642.22 88888.00 2015-06-13 04:55:00.750 164 12577.05 165.53 54642.20 88888.00 2015-06-13 04:55:00.875 164 12577.02 165.55 54642.22 88888.00 2015-06-13 04:55:01.000 164 12577.00 165.50 54642.20 88888.00 2015-06-13 04:55:01.125 164 12577.02 165.47 54642.20 88888.00 2015-06-13 04:55:01.250 164 12577.08 165.45 54642.20 88888.00 2015-06-13 04:55:01.375 164 12577.02 165.45 54642.18 88888.00 2015-06-13 04:55:01.500 164 12576.98 165.47 54642.22 88888.00 2015-06-13 04:55:01.625 164 12576.98 165.47 54642.22 88888.00 2015-06-13 04:55:01.750 164 12576.98 165.50 54642.25 88888.00 2015-06-13 04:55:01.875 164 12577.00 165.53 54642.25 88888.00 2015-06-13 04:55:02.000 164 12576.98 165.50 54642.22 88888.00 2015-06-13 04:55:02.125 164 12577.08 165.53 54642.20 88888.00 2015-06-13 04:55:02.250 164 12577.02 165.47 54642.22 88888.00 2015-06-13 04:55:02.375 164 12577.05 165.50 54642.20 88888.00 2015-06-13 04:55:02.500 164 12576.98 165.53 54642.20 88888.00 2015-06-13 04:55:02.625 164 12577.00 165.53 54642.22 88888.00 2015-06-13 04:55:02.750 164 12577.05 165.50 54642.25 88888.00 2015-06-13 04:55:02.875 164 12576.98 165.53 54642.22 88888.00 2015-06-13 04:55:03.000 164 12577.00 165.50 54642.22 88888.00 2015-06-13 04:55:03.125 164 12577.00 165.53 54642.25 88888.00 2015-06-13 04:55:03.250 164 12576.98 165.50 54642.25 88888.00 2015-06-13 04:55:03.375 164 12577.02 165.53 54642.25 88888.00 2015-06-13 04:55:03.500 164 12577.08 165.53 54642.22 88888.00 2015-06-13 04:55:03.625 164 12576.98 165.50 54642.20 88888.00 2015-06-13 04:55:03.750 164 12576.92 165.50 54642.20 88888.00 2015-06-13 04:55:03.875 164 12576.95 165.50 54642.22 88888.00 2015-06-13 04:55:04.000 164 12576.98 165.53 54642.20 88888.00 2015-06-13 04:55:04.125 164 12576.98 165.53 54642.20 88888.00 2015-06-13 04:55:04.250 164 12576.95 165.50 54642.20 88888.00 2015-06-13 04:55:04.375 164 12576.98 165.50 54642.20 88888.00 2015-06-13 04:55:04.500 164 12576.98 165.53 54642.22 88888.00 2015-06-13 04:55:04.625 164 12577.00 165.53 54642.20 88888.00 2015-06-13 04:55:04.750 164 12576.92 165.53 54642.20 88888.00 2015-06-13 04:55:04.875 164 12576.90 165.50 54642.18 88888.00 2015-06-13 04:55:05.000 164 12576.90 165.47 54642.18 88888.00 2015-06-13 04:55:05.125 164 12576.92 165.50 54642.20 88888.00 2015-06-13 04:55:05.250 164 12576.90 165.50 54642.20 88888.00 2015-06-13 04:55:05.375 164 12576.92 165.50 54642.18 88888.00 2015-06-13 04:55:05.500 164 12576.95 165.53 54642.18 88888.00 2015-06-13 04:55:05.625 164 12576.95 165.53 54642.15 88888.00 2015-06-13 04:55:05.750 164 12576.90 165.50 54642.12 88888.00 2015-06-13 04:55:05.875 164 12576.90 165.53 54642.18 88888.00 2015-06-13 04:55:06.000 164 12576.95 165.53 54642.20 88888.00 2015-06-13 04:55:06.125 164 12576.98 165.50 54642.20 88888.00 2015-06-13 04:55:06.250 164 12576.95 165.50 54642.20 88888.00 2015-06-13 04:55:06.375 164 12577.00 165.53 54642.18 88888.00 2015-06-13 04:55:06.500 164 12576.98 165.53 54642.18 88888.00 2015-06-13 04:55:06.625 164 12576.92 165.55 54642.20 88888.00 2015-06-13 04:55:06.750 164 12576.98 165.55 54642.20 88888.00 2015-06-13 04:55:06.875 164 12576.98 165.53 54642.18 88888.00 2015-06-13 04:55:07.000 164 12576.92 165.53 54642.20 88888.00 2015-06-13 04:55:07.125 164 12576.95 165.53 54642.20 88888.00 2015-06-13 04:55:07.250 164 12576.95 165.50 54642.20 88888.00 2015-06-13 04:55:07.375 164 12576.90 165.50 54642.20 88888.00 2015-06-13 04:55:07.500 164 12576.90 165.53 54642.18 88888.00 2015-06-13 04:55:07.625 164 12576.98 165.50 54642.18 88888.00 2015-06-13 04:55:07.750 164 12577.00 165.50 54642.15 88888.00 2015-06-13 04:55:07.875 164 12577.00 165.55 54642.15 88888.00 2015-06-13 04:55:08.000 164 12576.98 165.53 54642.18 88888.00 2015-06-13 04:55:08.125 164 12576.98 165.53 54642.18 88888.00 2015-06-13 04:55:08.250 164 12577.00 165.50 54642.18 88888.00 2015-06-13 04:55:08.375 164 12577.02 165.50 54642.20 88888.00 2015-06-13 04:55:08.500 164 12576.95 165.50 54642.15 88888.00 2015-06-13 04:55:08.625 164 12576.90 165.53 54642.15 88888.00 2015-06-13 04:55:08.750 164 12576.90 165.53 54642.15 88888.00 2015-06-13 04:55:08.875 164 12576.88 165.55 54642.15 88888.00 2015-06-13 04:55:09.000 164 12576.90 165.53 54642.15 88888.00 2015-06-13 04:55:09.125 164 12576.92 165.55 54642.18 88888.00 2015-06-13 04:55:09.250 164 12576.90 165.53 54642.18 88888.00 2015-06-13 04:55:09.375 164 12576.95 165.50 54642.15 88888.00 2015-06-13 04:55:09.500 164 12576.95 165.53 54642.15 88888.00 2015-06-13 04:55:09.625 164 12576.95 165.55 54642.15 88888.00 2015-06-13 04:55:09.750 164 12576.98 165.55 54642.15 88888.00 2015-06-13 04:55:09.875 164 12576.92 165.53 54642.15 88888.00 2015-06-13 04:55:10.000 164 12576.88 165.53 54642.10 88888.00 2015-06-13 04:55:10.125 164 12576.88 165.53 54642.10 88888.00 2015-06-13 04:55:10.250 164 12576.85 165.50 54642.12 88888.00 2015-06-13 04:55:10.375 164 12576.90 165.53 54642.15 88888.00 2015-06-13 04:55:10.500 164 12576.88 165.55 54642.15 88888.00 2015-06-13 04:55:10.625 164 12576.85 165.55 54642.12 88888.00 2015-06-13 04:55:10.750 164 12576.90 165.57 54642.12 88888.00 2015-06-13 04:55:10.875 164 12576.90 165.55 54642.07 88888.00 2015-06-13 04:55:11.000 164 12576.92 165.55 54642.10 88888.00 2015-06-13 04:55:11.125 164 12576.90 165.55 54642.12 88888.00 2015-06-13 04:55:11.250 164 12576.90 165.55 54642.12 88888.00 2015-06-13 04:55:11.375 164 12576.95 165.55 54642.10 88888.00 2015-06-13 04:55:11.500 164 12576.98 165.53 54642.10 88888.00 2015-06-13 04:55:11.625 164 12576.98 165.53 54642.10 88888.00 2015-06-13 04:55:11.750 164 12576.95 165.53 54642.10 88888.00 2015-06-13 04:55:11.875 164 12576.95 165.55 54642.10 88888.00 2015-06-13 04:55:12.000 164 12576.90 165.55 54642.10 88888.00 2015-06-13 04:55:12.125 164 12576.88 165.53 54642.12 88888.00 2015-06-13 04:55:12.250 164 12576.95 165.57 54642.15 88888.00 2015-06-13 04:55:12.375 164 12577.00 165.57 54642.18 88888.00 2015-06-13 04:55:12.500 164 12576.95 165.53 54642.12 88888.00 2015-06-13 04:55:12.625 164 12576.98 165.53 54642.10 88888.00 2015-06-13 04:55:12.750 164 12577.05 165.55 54642.12 88888.00 2015-06-13 04:55:12.875 164 12577.02 165.55 54642.12 88888.00 2015-06-13 04:55:13.000 164 12577.05 165.53 54642.10 88888.00 2015-06-13 04:55:13.125 164 12577.05 165.53 54642.12 88888.00 2015-06-13 04:55:13.250 164 12577.00 165.53 54642.15 88888.00 2015-06-13 04:55:13.375 164 12576.98 165.55 54642.12 88888.00 2015-06-13 04:55:13.500 164 12577.02 165.55 54642.12 88888.00 2015-06-13 04:55:13.625 164 12577.02 165.53 54642.10 88888.00 2015-06-13 04:55:13.750 164 12577.00 165.55 54642.15 88888.00 2015-06-13 04:55:13.875 164 12576.95 165.55 54642.15 88888.00 2015-06-13 04:55:14.000 164 12576.92 165.53 54642.10 88888.00 2015-06-13 04:55:14.125 164 12576.92 165.50 54642.10 88888.00 2015-06-13 04:55:14.250 164 12576.88 165.55 54642.10 88888.00 2015-06-13 04:55:14.375 164 12576.90 165.55 54642.07 88888.00 2015-06-13 04:55:14.500 164 12576.92 165.55 54642.12 88888.00 2015-06-13 04:55:14.625 164 12576.90 165.55 54642.15 88888.00 2015-06-13 04:55:14.750 164 12576.92 165.55 54642.10 88888.00 2015-06-13 04:55:14.875 164 12577.00 165.55 54642.07 88888.00 2015-06-13 04:55:15.000 164 12577.00 165.57 54642.05 88888.00 2015-06-13 04:55:15.125 164 12577.02 165.55 54642.07 88888.00 2015-06-13 04:55:15.250 164 12577.00 165.53 54642.07 88888.00 2015-06-13 04:55:15.375 164 12577.00 165.53 54642.05 88888.00 2015-06-13 04:55:15.500 164 12577.00 165.53 54642.07 88888.00 2015-06-13 04:55:15.625 164 12577.00 165.55 54642.07 88888.00 2015-06-13 04:55:15.750 164 12576.98 165.55 54642.07 88888.00 2015-06-13 04:55:15.875 164 12577.02 165.55 54642.12 88888.00 2015-06-13 04:55:16.000 164 12577.05 165.53 54642.07 88888.00 2015-06-13 04:55:16.125 164 12576.98 165.53 54642.07 88888.00 2015-06-13 04:55:16.250 164 12576.90 165.55 54642.07 88888.00 2015-06-13 04:55:16.375 164 12576.88 165.57 54642.07 88888.00 2015-06-13 04:55:16.500 164 12576.92 165.57 54642.07 88888.00 2015-06-13 04:55:16.625 164 12576.95 165.57 54642.05 88888.00 2015-06-13 04:55:16.750 164 12576.90 165.57 54642.05 88888.00 2015-06-13 04:55:16.875 164 12576.92 165.55 54642.07 88888.00 2015-06-13 04:55:17.000 164 12576.90 165.55 54642.07 88888.00 2015-06-13 04:55:17.125 164 12576.90 165.55 54642.07 88888.00 2015-06-13 04:55:17.250 164 12576.88 165.55 54642.10 88888.00 2015-06-13 04:55:17.375 164 12576.95 165.57 54642.10 88888.00 2015-06-13 04:55:17.500 164 12576.95 165.60 54642.10 88888.00 2015-06-13 04:55:17.625 164 12576.92 165.57 54642.10 88888.00 2015-06-13 04:55:17.750 164 12576.92 165.60 54642.10 88888.00 2015-06-13 04:55:17.875 164 12576.98 165.60 54642.10 88888.00 2015-06-13 04:55:18.000 164 12577.00 165.60 54642.07 88888.00 2015-06-13 04:55:18.125 164 12576.90 165.57 54642.05 88888.00 2015-06-13 04:55:18.250 164 12576.88 165.55 54642.07 88888.00 2015-06-13 04:55:18.375 164 12576.98 165.57 54642.07 88888.00 2015-06-13 04:55:18.500 164 12576.95 165.57 54642.07 88888.00 2015-06-13 04:55:18.625 164 12576.95 165.57 54642.07 88888.00 2015-06-13 04:55:18.750 164 12576.92 165.60 54642.05 88888.00 2015-06-13 04:55:18.875 164 12576.92 165.60 54642.05 88888.00 2015-06-13 04:55:19.000 164 12576.95 165.60 54642.03 88888.00 2015-06-13 04:55:19.125 164 12577.00 165.60 54642.05 88888.00 2015-06-13 04:55:19.250 164 12576.95 165.55 54642.05 88888.00 2015-06-13 04:55:19.375 164 12576.98 165.55 54642.03 88888.00 2015-06-13 04:55:19.500 164 12576.98 165.57 54642.03 88888.00 2015-06-13 04:55:19.625 164 12576.95 165.57 54642.05 88888.00 2015-06-13 04:55:19.750 164 12576.90 165.60 54642.07 88888.00 2015-06-13 04:55:19.875 164 12576.92 165.60 54642.05 88888.00 2015-06-13 04:55:20.000 164 12576.90 165.60 54642.03 88888.00 2015-06-13 04:55:20.125 164 12576.88 165.60 54642.05 88888.00 2015-06-13 04:55:20.250 164 12576.88 165.60 54642.07 88888.00 2015-06-13 04:55:20.375 164 12576.92 165.57 54642.05 88888.00 2015-06-13 04:55:20.500 164 12576.88 165.57 54642.03 88888.00 2015-06-13 04:55:20.625 164 12576.88 165.57 54642.05 88888.00 2015-06-13 04:55:20.750 164 12576.92 165.60 54642.07 88888.00 2015-06-13 04:55:20.875 164 12576.90 165.62 54642.07 88888.00 2015-06-13 04:55:21.000 164 12576.85 165.60 54642.05 88888.00 2015-06-13 04:55:21.125 164 12576.90 165.60 54642.03 88888.00 2015-06-13 04:55:21.250 164 12576.92 165.57 54642.03 88888.00 2015-06-13 04:55:21.375 164 12576.92 165.57 54642.03 88888.00 2015-06-13 04:55:21.500 164 12576.95 165.60 54642.00 88888.00 2015-06-13 04:55:21.625 164 12576.92 165.62 54642.03 88888.00 2015-06-13 04:55:21.750 164 12577.00 165.62 54642.05 88888.00 2015-06-13 04:55:21.875 164 12576.95 165.62 54642.07 88888.00 2015-06-13 04:55:22.000 164 12576.90 165.62 54642.03 88888.00 2015-06-13 04:55:22.125 164 12576.95 165.65 54642.05 88888.00 2015-06-13 04:55:22.250 164 12576.95 165.65 54642.05 88888.00 2015-06-13 04:55:22.375 164 12576.92 165.65 54642.05 88888.00 2015-06-13 04:55:22.500 164 12576.88 165.65 54642.03 88888.00 2015-06-13 04:55:22.625 164 12576.88 165.68 54642.05 88888.00 2015-06-13 04:55:22.750 164 12576.90 165.65 54642.05 88888.00 2015-06-13 04:55:22.875 164 12576.98 165.65 54642.05 88888.00 2015-06-13 04:55:23.000 164 12576.95 165.68 54642.03 88888.00 2015-06-13 04:55:23.125 164 12576.90 165.68 54642.03 88888.00 2015-06-13 04:55:23.250 164 12576.85 165.65 54642.03 88888.00 2015-06-13 04:55:23.375 164 12576.88 165.65 54642.03 88888.00 2015-06-13 04:55:23.500 164 12576.83 165.65 54642.00 88888.00 2015-06-13 04:55:23.625 164 12576.88 165.62 54642.00 88888.00 2015-06-13 04:55:23.750 164 12576.90 165.68 54642.03 88888.00 2015-06-13 04:55:23.875 164 12576.90 165.65 54642.05 88888.00 2015-06-13 04:55:24.000 164 12576.92 165.68 54642.03 88888.00 2015-06-13 04:55:24.125 164 12576.85 165.65 54642.03 88888.00 2015-06-13 04:55:24.250 164 12576.83 165.65 54642.00 88888.00 2015-06-13 04:55:24.375 164 12576.83 165.65 54641.97 88888.00 2015-06-13 04:55:24.500 164 12576.83 165.70 54642.00 88888.00 2015-06-13 04:55:24.625 164 12576.88 165.68 54642.03 88888.00 2015-06-13 04:55:24.750 164 12576.92 165.70 54642.05 88888.00 2015-06-13 04:55:24.875 164 12576.85 165.68 54642.03 88888.00 2015-06-13 04:55:25.000 164 12576.83 165.68 54642.03 88888.00 2015-06-13 04:55:25.125 164 12576.83 165.70 54642.00 88888.00 2015-06-13 04:55:25.250 164 12576.83 165.68 54642.03 88888.00 2015-06-13 04:55:25.375 164 12576.85 165.72 54642.03 88888.00 2015-06-13 04:55:25.500 164 12576.88 165.75 54642.03 88888.00 2015-06-13 04:55:25.625 164 12576.88 165.75 54642.03 88888.00 2015-06-13 04:55:25.750 164 12576.90 165.70 54642.03 88888.00 2015-06-13 04:55:25.875 164 12576.92 165.70 54642.03 88888.00 2015-06-13 04:55:26.000 164 12576.88 165.65 54641.97 88888.00 2015-06-13 04:55:26.125 164 12576.83 165.68 54641.97 88888.00 2015-06-13 04:55:26.250 164 12576.83 165.72 54642.03 88888.00 2015-06-13 04:55:26.375 164 12576.90 165.75 54642.05 88888.00 2015-06-13 04:55:26.500 164 12576.95 165.75 54642.03 88888.00 2015-06-13 04:55:26.625 164 12576.85 165.75 54642.05 88888.00 2015-06-13 04:55:26.750 164 12576.88 165.75 54642.03 88888.00 2015-06-13 04:55:26.875 164 12576.85 165.78 54642.03 88888.00 2015-06-13 04:55:27.000 164 12576.77 165.75 54642.00 88888.00 2015-06-13 04:55:27.125 164 12576.75 165.72 54642.00 88888.00 2015-06-13 04:55:27.250 164 12576.83 165.72 54642.00 88888.00 2015-06-13 04:55:27.375 164 12576.80 165.78 54642.00 88888.00 2015-06-13 04:55:27.500 164 12576.75 165.75 54642.03 88888.00 2015-06-13 04:55:27.625 164 12576.75 165.80 54642.00 88888.00 2015-06-13 04:55:27.750 164 12576.75 165.80 54642.00 88888.00 2015-06-13 04:55:27.875 164 12576.80 165.80 54642.00 88888.00 2015-06-13 04:55:28.000 164 12576.73 165.78 54642.03 88888.00 2015-06-13 04:55:28.125 164 12576.67 165.80 54642.03 88888.00 2015-06-13 04:55:28.250 164 12576.67 165.80 54642.00 88888.00 2015-06-13 04:55:28.375 164 12576.70 165.82 54642.03 88888.00 2015-06-13 04:55:28.500 164 12576.70 165.82 54642.03 88888.00 2015-06-13 04:55:28.625 164 12576.73 165.80 54642.00 88888.00 2015-06-13 04:55:28.750 164 12576.75 165.80 54642.03 88888.00 2015-06-13 04:55:28.875 164 12576.80 165.78 54642.00 88888.00 2015-06-13 04:55:29.000 164 12576.83 165.80 54641.97 88888.00 2015-06-13 04:55:29.125 164 12576.80 165.82 54642.00 88888.00 2015-06-13 04:55:29.250 164 12576.75 165.82 54642.03 88888.00 2015-06-13 04:55:29.375 164 12576.83 165.88 54642.00 88888.00 2015-06-13 04:55:29.500 164 12576.83 165.90 54642.00 88888.00 2015-06-13 04:55:29.625 164 12576.80 165.90 54642.00 88888.00 2015-06-13 04:55:29.750 164 12576.83 165.88 54642.03 88888.00 2015-06-13 04:55:29.875 164 12576.85 165.88 54642.05 88888.00 2015-06-13 04:55:30.000 164 12576.83 165.85 54642.00 88888.00 2015-06-13 04:55:30.125 164 12576.75 165.88 54642.03 88888.00 2015-06-13 04:55:30.250 164 12576.73 165.90 54642.03 88888.00 2015-06-13 04:55:30.375 164 12576.75 165.93 54642.03 88888.00 2015-06-13 04:55:30.500 164 12576.80 165.90 54642.05 88888.00 2015-06-13 04:55:30.625 164 12576.80 165.90 54642.03 88888.00 2015-06-13 04:55:30.750 164 12576.75 165.90 54642.05 88888.00 2015-06-13 04:55:30.875 164 12576.73 165.88 54642.05 88888.00 2015-06-13 04:55:31.000 164 12576.67 165.88 54642.03 88888.00 2015-06-13 04:55:31.125 164 12576.67 165.93 54642.07 88888.00 2015-06-13 04:55:31.250 164 12576.67 165.90 54642.10 88888.00 2015-06-13 04:55:31.375 164 12576.70 165.93 54642.05 88888.00 2015-06-13 04:55:31.500 164 12576.67 165.88 54642.00 88888.00 2015-06-13 04:55:31.625 164 12576.62 165.90 54642.03 88888.00 2015-06-13 04:55:31.750 164 12576.70 165.93 54642.00 88888.00 2015-06-13 04:55:31.875 164 12576.75 165.93 54642.05 88888.00 2015-06-13 04:55:32.000 164 12576.75 165.93 54642.00 88888.00 2015-06-13 04:55:32.125 164 12576.77 165.93 54642.03 88888.00 2015-06-13 04:55:32.250 164 12576.75 165.90 54642.03 88888.00 2015-06-13 04:55:32.375 164 12576.75 165.90 54642.03 88888.00 2015-06-13 04:55:32.500 164 12576.73 165.90 54642.00 88888.00 2015-06-13 04:55:32.625 164 12576.70 165.95 54642.00 88888.00 2015-06-13 04:55:32.750 164 12576.70 165.97 54641.97 88888.00 2015-06-13 04:55:32.875 164 12576.75 165.97 54642.00 88888.00 2015-06-13 04:55:33.000 164 12576.75 165.97 54642.03 88888.00 2015-06-13 04:55:33.125 164 12576.75 165.95 54642.00 88888.00 2015-06-13 04:55:33.250 164 12576.75 165.97 54641.97 88888.00 2015-06-13 04:55:33.375 164 12576.77 166.00 54642.00 88888.00 2015-06-13 04:55:33.500 164 12576.80 166.00 54642.00 88888.00 2015-06-13 04:55:33.625 164 12576.77 166.00 54641.97 88888.00 2015-06-13 04:55:33.750 164 12576.80 165.97 54641.97 88888.00 2015-06-13 04:55:33.875 164 12576.83 166.00 54642.00 88888.00 2015-06-13 04:55:34.000 164 12576.80 166.03 54641.97 88888.00 2015-06-13 04:55:34.125 164 12576.70 166.03 54641.97 88888.00 2015-06-13 04:55:34.250 164 12576.70 166.00 54641.97 88888.00 2015-06-13 04:55:34.375 164 12576.75 166.00 54641.95 88888.00 2015-06-13 04:55:34.500 164 12576.75 166.00 54641.93 88888.00 2015-06-13 04:55:34.625 164 12576.70 165.97 54641.95 88888.00 2015-06-13 04:55:34.750 164 12576.70 166.00 54641.97 88888.00 2015-06-13 04:55:34.875 164 12576.70 166.03 54641.97 88888.00 2015-06-13 04:55:35.000 164 12576.67 166.00 54641.97 88888.00 2015-06-13 04:55:35.125 164 12576.65 166.00 54641.97 88888.00 2015-06-13 04:55:35.250 164 12576.67 166.00 54642.00 88888.00 2015-06-13 04:55:35.375 164 12576.75 166.00 54641.97 88888.00 2015-06-13 04:55:35.500 164 12576.77 166.00 54641.97 88888.00 2015-06-13 04:55:35.625 164 12576.80 166.05 54642.00 88888.00 2015-06-13 04:55:35.750 164 12576.80 166.05 54642.00 88888.00 2015-06-13 04:55:35.875 164 12576.77 166.07 54642.00 88888.00 2015-06-13 04:55:36.000 164 12576.77 166.07 54642.00 88888.00 2015-06-13 04:55:36.125 164 12576.83 166.07 54642.00 88888.00 2015-06-13 04:55:36.250 164 12576.83 166.07 54642.00 88888.00 2015-06-13 04:55:36.375 164 12576.88 166.10 54642.00 88888.00 2015-06-13 04:55:36.500 164 12576.90 166.07 54641.97 88888.00 2015-06-13 04:55:36.625 164 12576.88 166.07 54641.97 88888.00 2015-06-13 04:55:36.750 164 12576.83 166.07 54641.97 88888.00 2015-06-13 04:55:36.875 164 12576.85 166.10 54642.00 88888.00 2015-06-13 04:55:37.000 164 12576.88 166.10 54641.97 88888.00 2015-06-13 04:55:37.125 164 12576.83 166.07 54641.95 88888.00 2015-06-13 04:55:37.250 164 12576.75 166.07 54641.95 88888.00 2015-06-13 04:55:37.375 164 12576.80 166.12 54641.97 88888.00 2015-06-13 04:55:37.500 164 12576.80 166.10 54641.97 88888.00 2015-06-13 04:55:37.625 164 12576.75 166.10 54641.95 88888.00 2015-06-13 04:55:37.750 164 12576.83 166.07 54641.95 88888.00 2015-06-13 04:55:37.875 164 12576.88 166.07 54641.97 88888.00 2015-06-13 04:55:38.000 164 12576.85 166.10 54641.97 88888.00 2015-06-13 04:55:38.125 164 12576.83 166.15 54642.03 88888.00 2015-06-13 04:55:38.250 164 12576.83 166.10 54642.00 88888.00 2015-06-13 04:55:38.375 164 12576.80 166.10 54641.97 88888.00 2015-06-13 04:55:38.500 164 12576.75 166.10 54641.97 88888.00 2015-06-13 04:55:38.625 164 12576.77 166.10 54641.97 88888.00 2015-06-13 04:55:38.750 164 12576.83 166.10 54641.97 88888.00 2015-06-13 04:55:38.875 164 12576.80 166.15 54642.00 88888.00 2015-06-13 04:55:39.000 164 12576.80 166.15 54642.00 88888.00 2015-06-13 04:55:39.125 164 12576.77 166.12 54641.97 88888.00 2015-06-13 04:55:39.250 164 12576.77 166.15 54641.97 88888.00 2015-06-13 04:55:39.375 164 12576.85 166.15 54642.00 88888.00 2015-06-13 04:55:39.500 164 12576.85 166.12 54641.95 88888.00 2015-06-13 04:55:39.625 164 12576.77 166.12 54641.95 88888.00 2015-06-13 04:55:39.750 164 12576.75 166.15 54641.95 88888.00 2015-06-13 04:55:39.875 164 12576.75 166.15 54641.95 88888.00 2015-06-13 04:55:40.000 164 12576.83 166.15 54641.95 88888.00 2015-06-13 04:55:40.125 164 12576.85 166.12 54641.97 88888.00 2015-06-13 04:55:40.250 164 12576.83 166.15 54642.00 88888.00 2015-06-13 04:55:40.375 164 12576.92 166.20 54641.95 88888.00 2015-06-13 04:55:40.500 164 12576.98 166.18 54641.95 88888.00 2015-06-13 04:55:40.625 164 12576.95 166.18 54641.93 88888.00 2015-06-13 04:55:40.750 164 12576.95 166.18 54641.93 88888.00 2015-06-13 04:55:40.875 164 12576.92 166.18 54641.93 88888.00 2015-06-13 04:55:41.000 164 12576.85 166.20 54641.93 88888.00 2015-06-13 04:55:41.125 164 12576.85 166.25 54641.95 88888.00 2015-06-13 04:55:41.250 164 12576.88 166.20 54641.93 88888.00 2015-06-13 04:55:41.375 164 12576.92 166.20 54641.90 88888.00 2015-06-13 04:55:41.500 164 12576.92 166.20 54641.90 88888.00 2015-06-13 04:55:41.625 164 12576.92 166.22 54641.95 88888.00 2015-06-13 04:55:41.750 164 12576.92 166.22 54641.95 88888.00 2015-06-13 04:55:41.875 164 12576.90 166.18 54641.93 88888.00 2015-06-13 04:55:42.000 164 12576.83 166.18 54641.90 88888.00 2015-06-13 04:55:42.125 164 12576.80 166.20 54641.90 88888.00 2015-06-13 04:55:42.250 164 12576.75 166.18 54641.90 88888.00 2015-06-13 04:55:42.375 164 12576.83 166.18 54641.90 88888.00 2015-06-13 04:55:42.500 164 12576.88 166.20 54641.93 88888.00 2015-06-13 04:55:42.625 164 12576.92 166.22 54641.93 88888.00 2015-06-13 04:55:42.750 164 12576.98 166.25 54641.95 88888.00 2015-06-13 04:55:42.875 164 12576.95 166.22 54641.93 88888.00 2015-06-13 04:55:43.000 164 12576.92 166.18 54641.90 88888.00 2015-06-13 04:55:43.125 164 12576.90 166.20 54641.93 88888.00 2015-06-13 04:55:43.250 164 12576.90 166.22 54641.93 88888.00 2015-06-13 04:55:43.375 164 12576.95 166.28 54641.93 88888.00 2015-06-13 04:55:43.500 164 12576.95 166.28 54641.93 88888.00 2015-06-13 04:55:43.625 164 12576.95 166.25 54641.93 88888.00 2015-06-13 04:55:43.750 164 12576.95 166.25 54641.93 88888.00 2015-06-13 04:55:43.875 164 12576.92 166.28 54641.93 88888.00 2015-06-13 04:55:44.000 164 12576.88 166.22 54641.88 88888.00 2015-06-13 04:55:44.125 164 12576.88 166.22 54641.90 88888.00 2015-06-13 04:55:44.250 164 12576.90 166.25 54641.90 88888.00 2015-06-13 04:55:44.375 164 12576.88 166.32 54641.90 88888.00 2015-06-13 04:55:44.500 164 12576.85 166.30 54641.88 88888.00 2015-06-13 04:55:44.625 164 12576.83 166.28 54641.88 88888.00 2015-06-13 04:55:44.750 164 12576.85 166.28 54641.88 88888.00 2015-06-13 04:55:44.875 164 12576.90 166.28 54641.88 88888.00 2015-06-13 04:55:45.000 164 12576.95 166.28 54641.88 88888.00 2015-06-13 04:55:45.125 164 12576.95 166.30 54641.90 88888.00 2015-06-13 04:55:45.250 164 12576.98 166.32 54641.90 88888.00 2015-06-13 04:55:45.375 164 12577.05 166.35 54641.88 88888.00 2015-06-13 04:55:45.500 164 12577.02 166.30 54641.85 88888.00 2015-06-13 04:55:45.625 164 12576.92 166.30 54641.85 88888.00 2015-06-13 04:55:45.750 164 12576.88 166.32 54641.88 88888.00 2015-06-13 04:55:45.875 164 12576.85 166.32 54641.90 88888.00 2015-06-13 04:55:46.000 164 12576.85 166.32 54641.85 88888.00 2015-06-13 04:55:46.125 164 12576.90 166.35 54641.85 88888.00 2015-06-13 04:55:46.250 164 12576.90 166.30 54641.85 88888.00 2015-06-13 04:55:46.375 164 12576.95 166.30 54641.82 88888.00 2015-06-13 04:55:46.500 164 12577.00 166.30 54641.85 88888.00 2015-06-13 04:55:46.625 164 12576.98 166.32 54641.88 88888.00 2015-06-13 04:55:46.750 164 12576.98 166.35 54641.88 88888.00 2015-06-13 04:55:46.875 164 12577.02 166.30 54641.85 88888.00 2015-06-13 04:55:47.000 164 12577.05 166.32 54641.85 88888.00 2015-06-13 04:55:47.125 164 12576.95 166.35 54641.88 88888.00 2015-06-13 04:55:47.250 164 12576.90 166.35 54641.88 88888.00 2015-06-13 04:55:47.375 164 12576.98 166.38 54641.88 88888.00 2015-06-13 04:55:47.500 164 12577.00 166.38 54641.90 88888.00 2015-06-13 04:55:47.625 164 12577.00 166.38 54641.93 88888.00 2015-06-13 04:55:47.750 164 12576.95 166.38 54641.88 88888.00 2015-06-13 04:55:47.875 164 12576.98 166.38 54641.88 88888.00 2015-06-13 04:55:48.000 164 12577.00 166.38 54641.88 88888.00 2015-06-13 04:55:48.125 164 12577.02 166.38 54641.90 88888.00 2015-06-13 04:55:48.250 164 12576.95 166.38 54641.90 88888.00 2015-06-13 04:55:48.375 164 12577.02 166.43 54641.93 88888.00 2015-06-13 04:55:48.500 164 12577.02 166.40 54641.90 88888.00 2015-06-13 04:55:48.625 164 12577.02 166.38 54641.90 88888.00 2015-06-13 04:55:48.750 164 12577.02 166.40 54641.90 88888.00 2015-06-13 04:55:48.875 164 12577.02 166.40 54641.90 88888.00 2015-06-13 04:55:49.000 164 12577.02 166.40 54641.88 88888.00 2015-06-13 04:55:49.125 164 12577.00 166.40 54641.85 88888.00 2015-06-13 04:55:49.250 164 12577.02 166.43 54641.90 88888.00 2015-06-13 04:55:49.375 164 12577.05 166.43 54641.90 88888.00 2015-06-13 04:55:49.500 164 12577.05 166.45 54641.90 88888.00 2015-06-13 04:55:49.625 164 12577.10 166.45 54641.88 88888.00 2015-06-13 04:55:49.750 164 12577.10 166.45 54641.85 88888.00 2015-06-13 04:55:49.875 164 12577.00 166.45 54641.82 88888.00 2015-06-13 04:55:50.000 164 12576.95 166.43 54641.85 88888.00 2015-06-13 04:55:50.125 164 12576.98 166.45 54641.82 88888.00 2015-06-13 04:55:50.250 164 12576.95 166.43 54641.78 88888.00 2015-06-13 04:55:50.375 164 12577.02 166.45 54641.78 88888.00 2015-06-13 04:55:50.500 164 12577.02 166.45 54641.75 88888.00 2015-06-13 04:55:50.625 164 12577.02 166.45 54641.78 88888.00 2015-06-13 04:55:50.750 164 12576.98 166.50 54641.80 88888.00 2015-06-13 04:55:50.875 164 12577.02 166.47 54641.80 88888.00 2015-06-13 04:55:51.000 164 12577.00 166.47 54641.78 88888.00 2015-06-13 04:55:51.125 164 12576.90 166.50 54641.80 88888.00 2015-06-13 04:55:51.250 164 12576.92 166.50 54641.80 88888.00 2015-06-13 04:55:51.375 164 12577.02 166.50 54641.75 88888.00 2015-06-13 04:55:51.500 164 12577.02 166.47 54641.78 88888.00 2015-06-13 04:55:51.625 164 12577.00 166.50 54641.80 88888.00 2015-06-13 04:55:51.750 164 12577.00 166.53 54641.80 88888.00 2015-06-13 04:55:51.875 164 12576.98 166.50 54641.80 88888.00 2015-06-13 04:55:52.000 164 12576.98 166.50 54641.80 88888.00 2015-06-13 04:55:52.125 164 12576.98 166.53 54641.80 88888.00 2015-06-13 04:55:52.250 164 12577.02 166.57 54641.82 88888.00 2015-06-13 04:55:52.375 164 12577.10 166.57 54641.78 88888.00 2015-06-13 04:55:52.500 164 12577.08 166.57 54641.78 88888.00 2015-06-13 04:55:52.625 164 12577.10 166.57 54641.78 88888.00 2015-06-13 04:55:52.750 164 12577.12 166.57 54641.78 88888.00 2015-06-13 04:55:52.875 164 12577.10 166.55 54641.75 88888.00 2015-06-13 04:55:53.000 164 12577.08 166.57 54641.75 88888.00 2015-06-13 04:55:53.125 164 12577.02 166.57 54641.75 88888.00 2015-06-13 04:55:53.250 164 12576.98 166.60 54641.75 88888.00 2015-06-13 04:55:53.375 164 12577.02 166.62 54641.75 88888.00 2015-06-13 04:55:53.500 164 12577.02 166.60 54641.75 88888.00 2015-06-13 04:55:53.625 164 12577.12 166.62 54641.75 88888.00 2015-06-13 04:55:53.750 164 12577.08 166.65 54641.75 88888.00 2015-06-13 04:55:53.875 164 12577.10 166.65 54641.75 88888.00 2015-06-13 04:55:54.000 164 12577.15 166.68 54641.75 88888.00 2015-06-13 04:55:54.125 164 12577.20 166.65 54641.72 88888.00 2015-06-13 04:55:54.250 164 12577.08 166.65 54641.75 88888.00 2015-06-13 04:55:54.375 164 12577.05 166.68 54641.78 88888.00 2015-06-13 04:55:54.500 164 12577.00 166.70 54641.78 88888.00 2015-06-13 04:55:54.625 164 12576.95 166.70 54641.75 88888.00 2015-06-13 04:55:54.750 164 12577.00 166.65 54641.75 88888.00 2015-06-13 04:55:54.875 164 12577.02 166.65 54641.75 88888.00 2015-06-13 04:55:55.000 164 12577.02 166.68 54641.75 88888.00 2015-06-13 04:55:55.125 164 12577.02 166.62 54641.78 88888.00 2015-06-13 04:55:55.250 164 12577.08 166.60 54641.80 88888.00 2015-06-13 04:55:55.375 164 12577.10 166.65 54641.78 88888.00 2015-06-13 04:55:55.500 164 12577.05 166.70 54641.80 88888.00 2015-06-13 04:55:55.625 164 12577.10 166.68 54641.75 88888.00 2015-06-13 04:55:55.750 164 12577.12 166.72 54641.78 88888.00 2015-06-13 04:55:55.875 164 12577.12 166.75 54641.78 88888.00 2015-06-13 04:55:56.000 164 12577.10 166.75 54641.75 88888.00 2015-06-13 04:55:56.125 164 12577.02 166.72 54641.72 88888.00 2015-06-13 04:55:56.250 164 12577.02 166.75 54641.75 88888.00 2015-06-13 04:55:56.375 164 12577.15 166.75 54641.75 88888.00 2015-06-13 04:55:56.500 164 12577.15 166.75 54641.75 88888.00 2015-06-13 04:55:56.625 164 12577.10 166.75 54641.78 88888.00 2015-06-13 04:55:56.750 164 12577.12 166.78 54641.78 88888.00 2015-06-13 04:55:56.875 164 12577.08 166.78 54641.78 88888.00 2015-06-13 04:55:57.000 164 12577.05 166.78 54641.78 88888.00 2015-06-13 04:55:57.125 164 12577.10 166.80 54641.78 88888.00 2015-06-13 04:55:57.250 164 12577.15 166.85 54641.78 88888.00 2015-06-13 04:55:57.375 164 12577.15 166.82 54641.80 88888.00 2015-06-13 04:55:57.500 164 12577.15 166.82 54641.80 88888.00 2015-06-13 04:55:57.625 164 12577.15 166.80 54641.80 88888.00 2015-06-13 04:55:57.750 164 12577.08 166.82 54641.75 88888.00 2015-06-13 04:55:57.875 164 12577.10 166.82 54641.72 88888.00 2015-06-13 04:55:58.000 164 12577.12 166.82 54641.72 88888.00 2015-06-13 04:55:58.125 164 12577.17 166.85 54641.72 88888.00 2015-06-13 04:55:58.250 164 12577.15 166.85 54641.75 88888.00 2015-06-13 04:55:58.375 164 12577.15 166.88 54641.72 88888.00 2015-06-13 04:55:58.500 164 12577.15 166.90 54641.75 88888.00 2015-06-13 04:55:58.625 164 12577.10 166.93 54641.75 88888.00 2015-06-13 04:55:58.750 164 12577.08 166.95 54641.75 88888.00 2015-06-13 04:55:58.875 164 12577.08 166.93 54641.75 88888.00 2015-06-13 04:55:59.000 164 12577.10 166.90 54641.70 88888.00 2015-06-13 04:55:59.125 164 12577.10 166.93 54641.72 88888.00 2015-06-13 04:55:59.250 164 12577.12 166.93 54641.72 88888.00 2015-06-13 04:55:59.375 164 12577.12 166.95 54641.72 88888.00 2015-06-13 04:55:59.500 164 12577.20 166.97 54641.75 88888.00 2015-06-13 04:55:59.625 164 12577.17 166.95 54641.75 88888.00 2015-06-13 04:55:59.750 164 12577.17 166.97 54641.75 88888.00 2015-06-13 04:55:59.875 164 12577.17 166.95 54641.75 88888.00 2015-06-13 04:56:00.000 164 12577.17 167.00 54641.72 88888.00 2015-06-13 04:56:00.125 164 12577.17 167.00 54641.72 88888.00 2015-06-13 04:56:00.250 164 12577.20 167.00 54641.72 88888.00 2015-06-13 04:56:00.375 164 12577.20 167.00 54641.72 88888.00 2015-06-13 04:56:00.500 164 12577.20 167.03 54641.70 88888.00 2015-06-13 04:56:00.625 164 12577.17 167.00 54641.70 88888.00 2015-06-13 04:56:00.750 164 12577.15 167.03 54641.72 88888.00 2015-06-13 04:56:00.875 164 12577.10 167.05 54641.70 88888.00 2015-06-13 04:56:01.000 164 12577.17 167.05 54641.72 88888.00 2015-06-13 04:56:01.125 164 12577.25 167.05 54641.75 88888.00 2015-06-13 04:56:01.250 164 12577.23 167.05 54641.75 88888.00 2015-06-13 04:56:01.375 164 12577.33 167.03 54641.70 88888.00 2015-06-13 04:56:01.500 164 12577.30 167.03 54641.68 88888.00 2015-06-13 04:56:01.625 164 12577.23 167.05 54641.68 88888.00 2015-06-13 04:56:01.750 164 12577.25 167.05 54641.68 88888.00 2015-06-13 04:56:01.875 164 12577.27 167.07 54641.70 88888.00 2015-06-13 04:56:02.000 164 12577.27 167.07 54641.72 88888.00 2015-06-13 04:56:02.125 164 12577.27 167.10 54641.72 88888.00 2015-06-13 04:56:02.250 164 12577.30 167.07 54641.72 88888.00 2015-06-13 04:56:02.375 164 12577.35 167.10 54641.72 88888.00 2015-06-13 04:56:02.500 164 12577.25 167.12 54641.72 88888.00 2015-06-13 04:56:02.625 164 12577.27 167.10 54641.72 88888.00 2015-06-13 04:56:02.750 164 12577.33 167.10 54641.70 88888.00 2015-06-13 04:56:02.875 164 12577.35 167.12 54641.70 88888.00 2015-06-13 04:56:03.000 164 12577.35 167.15 54641.70 88888.00 2015-06-13 04:56:03.125 164 12577.33 167.15 54641.68 88888.00 2015-06-13 04:56:03.250 164 12577.27 167.15 54641.68 88888.00 2015-06-13 04:56:03.375 164 12577.30 167.15 54641.70 88888.00 2015-06-13 04:56:03.500 164 12577.35 167.18 54641.72 88888.00 2015-06-13 04:56:03.625 164 12577.38 167.18 54641.70 88888.00 2015-06-13 04:56:03.750 164 12577.45 167.15 54641.68 88888.00 2015-06-13 04:56:03.875 164 12577.38 167.18 54641.68 88888.00 2015-06-13 04:56:04.000 164 12577.27 167.18 54641.68 88888.00 2015-06-13 04:56:04.125 164 12577.27 167.18 54641.68 88888.00 2015-06-13 04:56:04.250 164 12577.33 167.20 54641.70 88888.00 2015-06-13 04:56:04.375 164 12577.42 167.12 54641.93 88888.00 2015-06-13 04:56:04.500 164 12577.35 167.10 54641.90 88888.00 2015-06-13 04:56:04.625 164 12577.33 167.12 54641.88 88888.00 2015-06-13 04:56:04.750 164 12577.35 167.12 54641.88 88888.00 2015-06-13 04:56:04.875 164 12577.45 167.10 54641.88 88888.00 2015-06-13 04:56:05.000 164 12577.42 167.10 54641.85 88888.00 2015-06-13 04:56:05.125 164 12577.38 167.12 54641.88 88888.00 2015-06-13 04:56:05.250 164 12577.35 167.15 54641.88 88888.00 2015-06-13 04:56:05.375 164 12577.35 167.25 54641.65 88888.00 2015-06-13 04:56:05.500 164 12577.33 167.25 54641.68 88888.00 2015-06-13 04:56:05.625 164 12577.33 167.32 54641.70 88888.00 2015-06-13 04:56:05.750 164 12577.35 167.30 54641.70 88888.00 2015-06-13 04:56:05.875 164 12577.40 167.28 54641.70 88888.00 2015-06-13 04:56:06.000 164 12577.45 167.25 54641.68 88888.00 2015-06-13 04:56:06.125 164 12577.42 167.28 54641.68 88888.00 2015-06-13 04:56:06.250 164 12577.38 167.28 54641.68 88888.00 2015-06-13 04:56:06.375 164 12577.33 167.28 54641.65 88888.00 2015-06-13 04:56:06.500 164 12577.30 167.28 54641.65 88888.00 2015-06-13 04:56:06.625 164 12577.27 167.30 54641.65 88888.00 2015-06-13 04:56:06.750 164 12577.30 167.28 54641.68 88888.00 2015-06-13 04:56:06.875 164 12577.38 167.32 54641.65 88888.00 2015-06-13 04:56:07.000 164 12577.40 167.30 54641.65 88888.00 2015-06-13 04:56:07.125 164 12577.30 167.32 54641.65 88888.00 2015-06-13 04:56:07.250 164 12577.23 167.30 54641.65 88888.00 2015-06-13 04:56:07.375 164 12577.33 167.38 54641.62 88888.00 2015-06-13 04:56:07.500 164 12577.33 167.38 54641.62 88888.00 2015-06-13 04:56:07.625 164 12577.33 167.38 54641.65 88888.00 2015-06-13 04:56:07.750 164 12577.42 167.35 54641.65 88888.00 2015-06-13 04:56:07.875 164 12577.40 167.38 54641.62 88888.00 2015-06-13 04:56:08.000 164 12577.35 167.38 54641.60 88888.00 2015-06-13 04:56:08.125 164 12577.30 167.35 54641.62 88888.00 2015-06-13 04:56:08.250 164 12577.30 167.38 54641.62 88888.00 2015-06-13 04:56:08.375 164 12577.33 167.40 54641.65 88888.00 2015-06-13 04:56:08.500 164 12577.33 167.43 54641.65 88888.00 2015-06-13 04:56:08.625 164 12577.42 167.43 54641.62 88888.00 2015-06-13 04:56:08.750 164 12577.42 167.40 54641.62 88888.00 2015-06-13 04:56:08.875 164 12577.40 167.43 54641.68 88888.00 2015-06-13 04:56:09.000 164 12577.40 167.45 54641.65 88888.00 2015-06-13 04:56:09.125 164 12577.42 167.45 54641.62 88888.00 2015-06-13 04:56:09.250 164 12577.42 167.45 54641.65 88888.00 2015-06-13 04:56:09.375 164 12577.40 167.47 54641.65 88888.00 2015-06-13 04:56:09.500 164 12577.45 167.47 54641.68 88888.00 2015-06-13 04:56:09.625 164 12577.50 167.50 54641.65 88888.00 2015-06-13 04:56:09.750 164 12577.55 167.47 54641.62 88888.00 2015-06-13 04:56:09.875 164 12577.52 167.47 54641.62 88888.00 2015-06-13 04:56:10.000 164 12577.52 167.50 54641.65 88888.00 2015-06-13 04:56:10.125 164 12577.52 167.50 54641.65 88888.00 2015-06-13 04:56:10.250 164 12577.45 167.50 54641.65 88888.00 2015-06-13 04:56:10.375 164 12577.48 167.55 54641.62 88888.00 2015-06-13 04:56:10.500 164 12577.45 167.55 54641.65 88888.00 2015-06-13 04:56:10.625 164 12577.42 167.57 54641.62 88888.00 2015-06-13 04:56:10.750 164 12577.40 167.57 54641.60 88888.00 2015-06-13 04:56:10.875 164 12577.40 167.57 54641.60 88888.00 2015-06-13 04:56:11.000 164 12577.48 167.60 54641.62 88888.00 2015-06-13 04:56:11.125 164 12577.55 167.60 54641.62 88888.00 2015-06-13 04:56:11.250 164 12577.50 167.55 54641.62 88888.00 2015-06-13 04:56:11.375 164 12577.55 167.57 54641.65 88888.00 2015-06-13 04:56:11.500 164 12577.58 167.60 54641.65 88888.00 2015-06-13 04:56:11.625 164 12577.62 167.60 54641.65 88888.00 2015-06-13 04:56:11.750 164 12577.65 167.60 54641.60 88888.00 2015-06-13 04:56:11.875 164 12577.60 167.60 54641.60 88888.00 2015-06-13 04:56:12.000 164 12577.60 167.60 54641.60 88888.00 2015-06-13 04:56:12.125 164 12577.55 167.62 54641.62 88888.00 2015-06-13 04:56:12.250 164 12577.52 167.65 54641.62 88888.00 2015-06-13 04:56:12.375 164 12577.55 167.65 54641.60 88888.00 2015-06-13 04:56:12.500 164 12577.58 167.65 54641.60 88888.00 2015-06-13 04:56:12.625 164 12577.52 167.65 54641.62 88888.00 2015-06-13 04:56:12.750 164 12577.52 167.68 54641.65 88888.00 2015-06-13 04:56:12.875 164 12577.52 167.65 54641.60 88888.00 2015-06-13 04:56:13.000 164 12577.58 167.65 54641.57 88888.00 2015-06-13 04:56:13.125 164 12577.60 167.68 54641.60 88888.00 2015-06-13 04:56:13.250 164 12577.55 167.68 54641.62 88888.00 2015-06-13 04:56:13.375 164 12577.52 167.65 54641.60 88888.00 2015-06-13 04:56:13.500 164 12577.52 167.70 54641.57 88888.00 2015-06-13 04:56:13.625 164 12577.52 167.75 54641.60 88888.00 2015-06-13 04:56:13.750 164 12577.58 167.75 54641.60 88888.00 2015-06-13 04:56:13.875 164 12577.55 167.75 54641.57 88888.00 2015-06-13 04:56:14.000 164 12577.52 167.72 54641.55 88888.00 2015-06-13 04:56:14.125 164 12577.58 167.75 54641.57 88888.00 2015-06-13 04:56:14.250 164 12577.50 167.72 54641.57 88888.00 2015-06-13 04:56:14.375 164 12577.58 167.80 54641.60 88888.00 2015-06-13 04:56:14.500 164 12577.55 167.80 54641.57 88888.00 2015-06-13 04:56:14.625 164 12577.55 167.80 54641.57 88888.00 2015-06-13 04:56:14.750 164 12577.58 167.80 54641.57 88888.00 2015-06-13 04:56:14.875 164 12577.65 167.82 54641.60 88888.00 2015-06-13 04:56:15.000 164 12577.65 167.85 54641.60 88888.00 2015-06-13 04:56:15.125 164 12577.65 167.82 54641.57 88888.00 2015-06-13 04:56:15.250 164 12577.58 167.80 54641.57 88888.00 2015-06-13 04:56:15.375 164 12577.62 167.82 54641.53 88888.00 2015-06-13 04:56:15.500 164 12577.67 167.85 54641.55 88888.00 2015-06-13 04:56:15.625 164 12577.70 167.85 54641.57 88888.00 2015-06-13 04:56:15.750 164 12577.65 167.85 54641.57 88888.00 2015-06-13 04:56:15.875 164 12577.58 167.90 54641.55 88888.00 2015-06-13 04:56:16.000 164 12577.55 167.90 54641.57 88888.00 2015-06-13 04:56:16.125 164 12577.62 167.90 54641.57 88888.00 2015-06-13 04:56:16.250 164 12577.62 167.90 54641.55 88888.00 2015-06-13 04:56:16.375 164 12577.65 167.90 54641.53 88888.00 2015-06-13 04:56:16.500 164 12577.67 167.95 54641.53 88888.00 2015-06-13 04:56:16.625 164 12577.65 167.90 54641.55 88888.00 2015-06-13 04:56:16.750 164 12577.70 167.93 54641.53 88888.00 2015-06-13 04:56:16.875 164 12577.75 167.95 54641.55 88888.00 2015-06-13 04:56:17.000 164 12577.80 167.97 54641.55 88888.00 2015-06-13 04:56:17.125 164 12577.80 167.97 54641.55 88888.00 2015-06-13 04:56:17.250 164 12577.73 167.95 54641.55 88888.00 2015-06-13 04:56:17.375 164 12577.73 167.97 54641.55 88888.00 2015-06-13 04:56:17.500 164 12577.70 168.00 54641.53 88888.00 2015-06-13 04:56:17.625 164 12577.73 168.03 54641.53 88888.00 2015-06-13 04:56:17.750 164 12577.73 168.00 54641.50 88888.00 2015-06-13 04:56:17.875 164 12577.70 168.03 54641.50 88888.00 2015-06-13 04:56:18.000 164 12577.70 168.03 54641.50 88888.00 2015-06-13 04:56:18.125 164 12577.65 168.05 54641.50 88888.00 2015-06-13 04:56:18.250 164 12577.65 168.07 54641.55 88888.00 2015-06-13 04:56:18.375 164 12577.65 168.10 54641.55 88888.00 2015-06-13 04:56:18.500 164 12577.70 168.10 54641.53 88888.00 2015-06-13 04:56:18.625 164 12577.70 168.07 54641.53 88888.00 2015-06-13 04:56:18.750 164 12577.70 168.10 54641.55 88888.00 2015-06-13 04:56:18.875 164 12577.73 168.12 54641.53 88888.00 2015-06-13 04:56:19.000 164 12577.70 168.12 54641.50 88888.00 2015-06-13 04:56:19.125 164 12577.75 168.12 54641.47 88888.00 2015-06-13 04:56:19.250 164 12577.73 168.18 54641.55 88888.00 2015-06-13 04:56:19.375 164 12577.70 168.15 54641.53 88888.00 2015-06-13 04:56:19.500 164 12577.67 168.15 54641.50 88888.00 2015-06-13 04:56:19.625 164 12577.73 168.15 54641.47 88888.00 2015-06-13 04:56:19.750 164 12577.80 168.15 54641.50 88888.00 2015-06-13 04:56:19.875 164 12577.85 168.15 54641.50 88888.00 2015-06-13 04:56:20.000 164 12577.88 168.18 54641.50 88888.00 2015-06-13 04:56:20.125 164 12577.80 168.18 54641.50 88888.00 2015-06-13 04:56:20.250 164 12577.70 168.18 54641.47 88888.00 2015-06-13 04:56:20.375 164 12577.75 168.18 54641.47 88888.00 2015-06-13 04:56:20.500 164 12577.80 168.22 54641.50 88888.00 2015-06-13 04:56:20.625 164 12577.85 168.22 54641.53 88888.00 2015-06-13 04:56:20.750 164 12577.88 168.22 54641.50 88888.00 2015-06-13 04:56:20.875 164 12577.90 168.28 54641.53 88888.00 2015-06-13 04:56:21.000 164 12577.88 168.25 54641.53 88888.00 2015-06-13 04:56:21.125 164 12577.85 168.25 54641.53 88888.00 2015-06-13 04:56:21.250 164 12577.80 168.25 54641.50 88888.00 2015-06-13 04:56:21.375 164 12577.80 168.22 54641.50 88888.00 2015-06-13 04:56:21.500 164 12577.83 168.28 54641.53 88888.00 2015-06-13 04:56:21.625 164 12577.83 168.30 54641.53 88888.00 2015-06-13 04:56:21.750 164 12577.80 168.30 54641.50 88888.00 2015-06-13 04:56:21.875 164 12577.85 168.32 54641.50 88888.00 2015-06-13 04:56:22.000 164 12577.85 168.32 54641.50 88888.00 2015-06-13 04:56:22.125 164 12577.85 168.35 54641.53 88888.00 2015-06-13 04:56:22.250 164 12577.85 168.35 54641.50 88888.00 2015-06-13 04:56:22.375 164 12577.90 168.35 54641.50 88888.00 2015-06-13 04:56:22.500 164 12577.95 168.32 54641.50 88888.00 2015-06-13 04:56:22.625 164 12577.90 168.35 54641.50 88888.00 2015-06-13 04:56:22.750 164 12577.80 168.38 54641.50 88888.00 2015-06-13 04:56:22.875 164 12577.80 168.35 54641.50 88888.00 2015-06-13 04:56:23.000 164 12577.85 168.35 54641.47 88888.00 2015-06-13 04:56:23.125 164 12577.90 168.40 54641.47 88888.00 2015-06-13 04:56:23.250 164 12577.92 168.43 54641.47 88888.00 2015-06-13 04:56:23.375 164 12577.95 168.43 54641.47 88888.00 2015-06-13 04:56:23.500 164 12577.95 168.45 54641.50 88888.00 2015-06-13 04:56:23.625 164 12577.98 168.45 54641.47 88888.00 2015-06-13 04:56:23.750 164 12577.98 168.45 54641.47 88888.00 2015-06-13 04:56:23.875 164 12578.00 168.47 54641.50 88888.00 2015-06-13 04:56:24.000 164 12577.98 168.47 54641.53 88888.00 2015-06-13 04:56:24.125 164 12578.02 168.45 54641.53 88888.00 2015-06-13 04:56:24.250 164 12578.02 168.45 54641.53 88888.00 2015-06-13 04:56:24.375 164 12578.10 168.47 54641.53 88888.00 2015-06-13 04:56:24.500 164 12578.17 168.45 54641.50 88888.00 2015-06-13 04:56:24.625 164 12578.10 168.45 54641.50 88888.00 2015-06-13 04:56:24.750 164 12578.02 168.47 54641.50 88888.00 2015-06-13 04:56:24.875 164 12578.02 168.47 54641.50 88888.00 2015-06-13 04:56:25.000 164 12578.05 168.50 54641.50 88888.00 2015-06-13 04:56:25.125 164 12578.05 168.53 54641.50 88888.00 2015-06-13 04:56:25.250 164 12577.98 168.53 54641.50 88888.00 2015-06-13 04:56:25.375 164 12578.02 168.55 54641.50 88888.00 2015-06-13 04:56:25.500 164 12578.05 168.55 54641.47 88888.00 2015-06-13 04:56:25.625 164 12578.08 168.57 54641.53 88888.00 2015-06-13 04:56:25.750 164 12578.10 168.60 54641.53 88888.00 2015-06-13 04:56:25.875 164 12578.10 168.60 54641.50 88888.00 2015-06-13 04:56:26.000 164 12578.10 168.60 54641.50 88888.00 2015-06-13 04:56:26.125 164 12578.10 168.60 54641.53 88888.00 2015-06-13 04:56:26.250 164 12578.02 168.62 54641.53 88888.00 2015-06-13 04:56:26.375 164 12578.00 168.60 54641.53 88888.00 2015-06-13 04:56:26.500 164 12577.98 168.60 54641.53 88888.00 2015-06-13 04:56:26.625 164 12577.98 168.60 54641.50 88888.00 2015-06-13 04:56:26.750 164 12577.98 168.62 54641.50 88888.00 2015-06-13 04:56:26.875 164 12578.00 168.68 54641.53 88888.00 2015-06-13 04:56:27.000 164 12578.10 168.68 54641.53 88888.00 2015-06-13 04:56:27.125 164 12578.12 168.65 54641.50 88888.00 2015-06-13 04:56:27.250 164 12578.10 168.65 54641.50 88888.00 2015-06-13 04:56:27.375 164 12578.12 168.68 54641.50 88888.00 2015-06-13 04:56:27.500 164 12578.12 168.68 54641.50 88888.00 2015-06-13 04:56:27.625 164 12578.17 168.70 54641.53 88888.00 2015-06-13 04:56:27.750 164 12578.15 168.70 54641.47 88888.00 2015-06-13 04:56:27.875 164 12578.10 168.70 54641.47 88888.00 2015-06-13 04:56:28.000 164 12578.10 168.70 54641.50 88888.00 2015-06-13 04:56:28.125 164 12578.08 168.72 54641.47 88888.00 2015-06-13 04:56:28.250 164 12578.08 168.75 54641.50 88888.00 2015-06-13 04:56:28.375 164 12578.20 168.75 54641.50 88888.00 2015-06-13 04:56:28.500 164 12578.30 168.78 54641.50 88888.00 2015-06-13 04:56:28.625 164 12578.35 168.80 54641.50 88888.00 2015-06-13 04:56:28.750 164 12578.30 168.82 54641.53 88888.00 2015-06-13 04:56:28.875 164 12578.30 168.78 54641.53 88888.00 2015-06-13 04:56:29.000 164 12578.30 168.78 54641.50 88888.00 2015-06-13 04:56:29.125 164 12578.27 168.75 54641.50 88888.00 2015-06-13 04:56:29.250 164 12578.17 168.78 54641.50 88888.00 2015-06-13 04:56:29.375 164 12578.20 168.78 54641.47 88888.00 2015-06-13 04:56:29.500 164 12578.25 168.78 54641.50 88888.00 2015-06-13 04:56:29.625 164 12578.27 168.82 54641.53 88888.00 2015-06-13 04:56:29.750 164 12578.30 168.82 54641.53 88888.00 2015-06-13 04:56:29.875 164 12578.30 168.82 54641.50 88888.00 2015-06-13 04:56:30.000 164 12578.25 168.85 54641.47 88888.00 2015-06-13 04:56:30.125 164 12578.25 168.88 54641.50 88888.00 2015-06-13 04:56:30.250 164 12578.20 168.82 54641.47 88888.00 2015-06-13 04:56:30.375 164 12578.27 168.85 54641.47 88888.00 2015-06-13 04:56:30.500 164 12578.30 168.82 54641.45 88888.00 2015-06-13 04:56:30.625 164 12578.35 168.85 54641.47 88888.00 2015-06-13 04:56:30.750 164 12578.35 168.85 54641.47 88888.00 2015-06-13 04:56:30.875 164 12578.35 168.85 54641.45 88888.00 2015-06-13 04:56:31.000 164 12578.35 168.85 54641.47 88888.00 2015-06-13 04:56:31.125 164 12578.38 168.90 54641.50 88888.00 2015-06-13 04:56:31.250 164 12578.35 168.93 54641.50 88888.00 2015-06-13 04:56:31.375 164 12578.40 168.93 54641.47 88888.00 2015-06-13 04:56:31.500 164 12578.40 168.93 54641.47 88888.00 2015-06-13 04:56:31.625 164 12578.38 168.93 54641.50 88888.00 2015-06-13 04:56:31.750 164 12578.40 168.95 54641.50 88888.00 2015-06-13 04:56:31.875 164 12578.38 168.95 54641.45 88888.00 2015-06-13 04:56:32.000 164 12578.38 168.95 54641.47 88888.00 2015-06-13 04:56:32.125 164 12578.40 168.95 54641.50 88888.00 2015-06-13 04:56:32.250 164 12578.38 168.93 54641.53 88888.00 2015-06-13 04:56:32.375 164 12578.45 168.95 54641.50 88888.00 2015-06-13 04:56:32.500 164 12578.40 168.97 54641.47 88888.00 2015-06-13 04:56:32.625 164 12578.38 168.95 54641.50 88888.00 2015-06-13 04:56:32.750 164 12578.35 168.97 54641.47 88888.00 2015-06-13 04:56:32.875 164 12578.38 168.97 54641.47 88888.00 2015-06-13 04:56:33.000 164 12578.40 169.03 54641.47 88888.00 2015-06-13 04:56:33.125 164 12578.42 169.03 54641.47 88888.00 2015-06-13 04:56:33.250 164 12578.35 169.05 54641.50 88888.00 2015-06-13 04:56:33.375 164 12578.40 169.07 54641.50 88888.00 2015-06-13 04:56:33.500 164 12578.45 169.05 54641.47 88888.00 2015-06-13 04:56:33.625 164 12578.48 169.10 54641.47 88888.00 2015-06-13 04:56:33.750 164 12578.50 169.07 54641.45 88888.00 2015-06-13 04:56:33.875 164 12578.45 169.07 54641.47 88888.00 2015-06-13 04:56:34.000 164 12578.50 169.05 54641.47 88888.00 2015-06-13 04:56:34.125 164 12578.48 169.05 54641.45 88888.00 2015-06-13 04:56:34.250 164 12578.45 169.05 54641.45 88888.00 2015-06-13 04:56:34.375 164 12578.48 169.07 54641.45 88888.00 2015-06-13 04:56:34.500 164 12578.45 169.05 54641.45 88888.00 2015-06-13 04:56:34.625 164 12578.48 169.07 54641.47 88888.00 2015-06-13 04:56:34.750 164 12578.55 169.12 54641.47 88888.00 2015-06-13 04:56:34.875 164 12578.48 169.10 54641.50 88888.00 2015-06-13 04:56:35.000 164 12578.50 169.12 54641.47 88888.00 2015-06-13 04:56:35.125 164 12578.55 169.12 54641.47 88888.00 2015-06-13 04:56:35.250 164 12578.52 169.12 54641.45 88888.00 2015-06-13 04:56:35.375 164 12578.52 169.18 54641.47 88888.00 2015-06-13 04:56:35.500 164 12578.50 169.18 54641.45 88888.00 2015-06-13 04:56:35.625 164 12578.52 169.18 54641.45 88888.00 2015-06-13 04:56:35.750 164 12578.58 169.18 54641.43 88888.00 2015-06-13 04:56:35.875 164 12578.60 169.18 54641.43 88888.00 2015-06-13 04:56:36.000 164 12578.58 169.18 54641.43 88888.00 2015-06-13 04:56:36.125 164 12578.52 169.18 54641.45 88888.00 2015-06-13 04:56:36.250 164 12578.55 169.22 54641.47 88888.00 2015-06-13 04:56:36.375 164 12578.62 169.20 54641.45 88888.00 2015-06-13 04:56:36.500 164 12578.70 169.22 54641.45 88888.00 2015-06-13 04:56:36.625 164 12578.75 169.20 54641.45 88888.00 2015-06-13 04:56:36.750 164 12578.65 169.20 54641.43 88888.00 2015-06-13 04:56:36.875 164 12578.65 169.20 54641.43 88888.00 2015-06-13 04:56:37.000 164 12578.67 169.20 54641.43 88888.00 2015-06-13 04:56:37.125 164 12578.62 169.22 54641.45 88888.00 2015-06-13 04:56:37.250 164 12578.65 169.22 54641.47 88888.00 2015-06-13 04:56:37.375 164 12578.65 169.22 54641.47 88888.00 2015-06-13 04:56:37.500 164 12578.70 169.20 54641.45 88888.00 2015-06-13 04:56:37.625 164 12578.75 169.22 54641.45 88888.00 2015-06-13 04:56:37.750 164 12578.70 169.22 54641.45 88888.00 2015-06-13 04:56:37.875 164 12578.62 169.18 54641.45 88888.00 2015-06-13 04:56:38.000 164 12578.65 169.18 54641.45 88888.00 2015-06-13 04:56:38.125 164 12578.67 169.22 54641.47 88888.00 2015-06-13 04:56:38.250 164 12578.70 169.25 54641.47 88888.00 2015-06-13 04:56:38.375 164 12578.70 169.28 54641.47 88888.00 2015-06-13 04:56:38.500 164 12578.67 169.28 54641.45 88888.00 2015-06-13 04:56:38.625 164 12578.67 169.32 54641.47 88888.00 2015-06-13 04:56:38.750 164 12578.73 169.30 54641.50 88888.00 2015-06-13 04:56:38.875 164 12578.77 169.30 54641.47 88888.00 2015-06-13 04:56:39.000 164 12578.77 169.25 54641.45 88888.00 2015-06-13 04:56:39.125 164 12578.83 169.25 54641.45 88888.00 2015-06-13 04:56:39.250 164 12578.80 169.30 54641.47 88888.00 2015-06-13 04:56:39.375 164 12578.83 169.30 54641.47 88888.00 2015-06-13 04:56:39.500 164 12578.83 169.32 54641.47 88888.00 2015-06-13 04:56:39.625 164 12578.88 169.30 54641.45 88888.00 2015-06-13 04:56:39.750 164 12578.88 169.30 54641.45 88888.00 2015-06-13 04:56:39.875 164 12578.88 169.32 54641.45 88888.00 2015-06-13 04:56:40.000 164 12578.88 169.35 54641.45 88888.00 2015-06-13 04:56:40.125 164 12578.80 169.35 54641.47 88888.00 2015-06-13 04:56:40.250 164 12578.80 169.30 54641.45 88888.00 2015-06-13 04:56:40.375 164 12578.85 169.32 54641.43 88888.00 2015-06-13 04:56:40.500 164 12578.88 169.32 54641.43 88888.00 2015-06-13 04:56:40.625 164 12578.88 169.38 54641.43 88888.00 2015-06-13 04:56:40.750 164 12578.92 169.38 54641.45 88888.00 2015-06-13 04:56:40.875 164 12578.90 169.35 54641.43 88888.00 2015-06-13 04:56:41.000 164 12578.90 169.38 54641.45 88888.00 2015-06-13 04:56:41.125 164 12578.98 169.38 54641.45 88888.00 2015-06-13 04:56:41.250 164 12578.90 169.40 54641.43 88888.00 2015-06-13 04:56:41.375 164 12578.88 169.43 54641.43 88888.00 2015-06-13 04:56:41.500 164 12578.85 169.40 54641.45 88888.00 2015-06-13 04:56:41.625 164 12578.83 169.40 54641.45 88888.00 2015-06-13 04:56:41.750 164 12578.90 169.43 54641.47 88888.00 2015-06-13 04:56:41.875 164 12579.00 169.43 54641.47 88888.00 2015-06-13 04:56:42.000 164 12579.00 169.38 54641.45 88888.00 2015-06-13 04:56:42.125 164 12579.02 169.38 54641.45 88888.00 2015-06-13 04:56:42.250 164 12579.00 169.40 54641.47 88888.00 2015-06-13 04:56:42.375 164 12579.08 169.45 54641.45 88888.00 2015-06-13 04:56:42.500 164 12579.05 169.45 54641.45 88888.00 2015-06-13 04:56:42.625 164 12579.00 169.47 54641.45 88888.00 2015-06-13 04:56:42.750 164 12579.00 169.47 54641.43 88888.00 2015-06-13 04:56:42.875 164 12579.00 169.47 54641.45 88888.00 2015-06-13 04:56:43.000 164 12579.08 169.45 54641.40 88888.00 2015-06-13 04:56:43.125 164 12579.10 169.45 54641.45 88888.00 2015-06-13 04:56:43.250 164 12579.12 169.47 54641.47 88888.00 2015-06-13 04:56:43.375 164 12579.15 169.45 54641.45 88888.00 2015-06-13 04:56:43.500 164 12579.10 169.47 54641.45 88888.00 2015-06-13 04:56:43.625 164 12579.10 169.45 54641.45 88888.00 2015-06-13 04:56:43.750 164 12579.12 169.45 54641.45 88888.00 2015-06-13 04:56:43.875 164 12579.12 169.50 54641.45 88888.00 2015-06-13 04:56:44.000 164 12579.15 169.50 54641.43 88888.00 2015-06-13 04:56:44.125 164 12579.17 169.47 54641.43 88888.00 2015-06-13 04:56:44.250 164 12579.12 169.47 54641.40 88888.00 2015-06-13 04:56:44.375 164 12579.15 169.47 54641.43 88888.00 2015-06-13 04:56:44.500 164 12579.17 169.50 54641.45 88888.00 2015-06-13 04:56:44.625 164 12579.15 169.50 54641.45 88888.00 2015-06-13 04:56:44.750 164 12579.12 169.50 54641.45 88888.00 2015-06-13 04:56:44.875 164 12579.17 169.50 54641.40 88888.00 2015-06-13 04:56:45.000 164 12579.17 169.47 54641.40 88888.00 2015-06-13 04:56:45.125 164 12579.20 169.47 54641.43 88888.00 2015-06-13 04:56:45.250 164 12579.17 169.47 54641.45 88888.00 2015-06-13 04:56:45.375 164 12579.20 169.55 54641.45 88888.00 2015-06-13 04:56:45.500 164 12579.23 169.53 54641.45 88888.00 2015-06-13 04:56:45.625 164 12579.17 169.53 54641.45 88888.00 2015-06-13 04:56:45.750 164 12579.12 169.53 54641.45 88888.00 2015-06-13 04:56:45.875 164 12579.15 169.55 54641.45 88888.00 2015-06-13 04:56:46.000 164 12579.20 169.55 54641.45 88888.00 2015-06-13 04:56:46.125 164 12579.20 169.55 54641.45 88888.00 2015-06-13 04:56:46.250 164 12579.20 169.53 54641.45 88888.00 2015-06-13 04:56:46.375 164 12579.23 169.55 54641.47 88888.00 2015-06-13 04:56:46.500 164 12579.17 169.53 54641.47 88888.00 2015-06-13 04:56:46.625 164 12579.17 169.53 54641.45 88888.00 2015-06-13 04:56:46.750 164 12579.27 169.53 54641.43 88888.00 2015-06-13 04:56:46.875 164 12579.33 169.55 54641.45 88888.00 2015-06-13 04:56:47.000 164 12579.33 169.53 54641.45 88888.00 2015-06-13 04:56:47.125 164 12579.33 169.57 54641.45 88888.00 2015-06-13 04:56:47.250 164 12579.35 169.55 54641.45 88888.00 2015-06-13 04:56:47.375 164 12579.35 169.55 54641.43 88888.00 2015-06-13 04:56:47.500 164 12579.38 169.55 54641.45 88888.00 2015-06-13 04:56:47.625 164 12579.40 169.55 54641.45 88888.00 2015-06-13 04:56:47.750 164 12579.40 169.57 54641.45 88888.00 2015-06-13 04:56:47.875 164 12579.35 169.57 54641.47 88888.00 2015-06-13 04:56:48.000 164 12579.35 169.57 54641.45 88888.00 2015-06-13 04:56:48.125 164 12579.45 169.57 54641.45 88888.00 2015-06-13 04:56:48.250 164 12579.42 169.57 54641.45 88888.00 2015-06-13 04:56:48.375 164 12579.40 169.60 54641.50 88888.00 2015-06-13 04:56:48.500 164 12579.40 169.60 54641.45 88888.00 2015-06-13 04:56:48.625 164 12579.42 169.60 54641.47 88888.00 2015-06-13 04:56:48.750 164 12579.48 169.60 54641.47 88888.00 2015-06-13 04:56:48.875 164 12579.40 169.60 54641.45 88888.00 2015-06-13 04:56:49.000 164 12579.38 169.60 54641.43 88888.00 2015-06-13 04:56:49.125 164 12579.40 169.60 54641.45 88888.00 2015-06-13 04:56:49.250 164 12579.45 169.57 54641.45 88888.00 2015-06-13 04:56:49.375 164 12579.48 169.57 54641.40 88888.00 2015-06-13 04:56:49.500 164 12579.40 169.60 54641.40 88888.00 2015-06-13 04:56:49.625 164 12579.40 169.62 54641.43 88888.00 2015-06-13 04:56:49.750 164 12579.48 169.60 54641.47 88888.00 2015-06-13 04:56:49.875 164 12579.50 169.60 54641.45 88888.00 2015-06-13 04:56:50.000 164 12579.48 169.60 54641.45 88888.00 2015-06-13 04:56:50.125 164 12579.48 169.60 54641.45 88888.00 2015-06-13 04:56:50.250 164 12579.48 169.60 54641.45 88888.00 2015-06-13 04:56:50.375 164 12579.52 169.60 54641.45 88888.00 2015-06-13 04:56:50.500 164 12579.55 169.62 54641.45 88888.00 2015-06-13 04:56:50.625 164 12579.58 169.65 54641.47 88888.00 2015-06-13 04:56:50.750 164 12579.58 169.62 54641.47 88888.00 2015-06-13 04:56:50.875 164 12579.58 169.62 54641.47 88888.00 2015-06-13 04:56:51.000 164 12579.62 169.60 54641.45 88888.00 2015-06-13 04:56:51.125 164 12579.62 169.62 54641.45 88888.00 2015-06-13 04:56:51.250 164 12579.60 169.62 54641.47 88888.00 2015-06-13 04:56:51.375 164 12579.62 169.65 54641.45 88888.00 2015-06-13 04:56:51.500 164 12579.60 169.65 54641.47 88888.00 2015-06-13 04:56:51.625 164 12579.62 169.62 54641.47 88888.00 2015-06-13 04:56:51.750 164 12579.58 169.60 54641.45 88888.00 2015-06-13 04:56:51.875 164 12579.55 169.60 54641.47 88888.00 2015-06-13 04:56:52.000 164 12579.65 169.62 54641.47 88888.00 2015-06-13 04:56:52.125 164 12579.70 169.62 54641.47 88888.00 2015-06-13 04:56:52.250 164 12579.60 169.57 54641.45 88888.00 2015-06-13 04:56:52.375 164 12579.60 169.62 54641.47 88888.00 2015-06-13 04:56:52.500 164 12579.65 169.65 54641.47 88888.00 2015-06-13 04:56:52.625 164 12579.62 169.68 54641.50 88888.00 2015-06-13 04:56:52.750 164 12579.62 169.65 54641.47 88888.00 2015-06-13 04:56:52.875 164 12579.62 169.62 54641.47 88888.00 2015-06-13 04:56:53.000 164 12579.62 169.68 54641.45 88888.00 2015-06-13 04:56:53.125 164 12579.65 169.68 54641.45 88888.00 2015-06-13 04:56:53.250 164 12579.67 169.68 54641.45 88888.00 2015-06-13 04:56:53.375 164 12579.73 169.65 54641.47 88888.00 2015-06-13 04:56:53.500 164 12579.70 169.68 54641.50 88888.00 2015-06-13 04:56:53.625 164 12579.67 169.68 54641.50 88888.00 2015-06-13 04:56:53.750 164 12579.67 169.68 54641.47 88888.00 2015-06-13 04:56:53.875 164 12579.65 169.68 54641.47 88888.00 2015-06-13 04:56:54.000 164 12579.67 169.68 54641.47 88888.00 2015-06-13 04:56:54.125 164 12579.62 169.72 54641.47 88888.00 2015-06-13 04:56:54.250 164 12579.67 169.68 54641.47 88888.00 2015-06-13 04:56:54.375 164 12579.75 169.68 54641.47 88888.00 2015-06-13 04:56:54.500 164 12579.75 169.65 54641.47 88888.00 2015-06-13 04:56:54.625 164 12579.77 169.65 54641.47 88888.00 2015-06-13 04:56:54.750 164 12579.77 169.65 54641.50 88888.00 2015-06-13 04:56:54.875 164 12579.80 169.65 54641.50 88888.00 2015-06-13 04:56:55.000 164 12579.80 169.68 54641.47 88888.00 2015-06-13 04:56:55.125 164 12579.75 169.68 54641.47 88888.00 2015-06-13 04:56:55.250 164 12579.70 169.70 54641.47 88888.00 2015-06-13 04:56:55.375 164 12579.80 169.72 54641.45 88888.00 2015-06-13 04:56:55.500 164 12579.88 169.70 54641.45 88888.00 2015-06-13 04:56:55.625 164 12579.88 169.68 54641.45 88888.00 2015-06-13 04:56:55.750 164 12579.80 169.68 54641.47 88888.00 2015-06-13 04:56:55.875 164 12579.83 169.68 54641.47 88888.00 2015-06-13 04:56:56.000 164 12579.88 169.70 54641.45 88888.00 2015-06-13 04:56:56.125 164 12579.88 169.70 54641.47 88888.00 2015-06-13 04:56:56.250 164 12579.88 169.72 54641.50 88888.00 2015-06-13 04:56:56.375 164 12579.85 169.72 54641.53 88888.00 2015-06-13 04:56:56.500 164 12579.85 169.70 54641.53 88888.00 2015-06-13 04:56:56.625 164 12579.88 169.70 54641.47 88888.00 2015-06-13 04:56:56.750 164 12579.92 169.70 54641.47 88888.00 2015-06-13 04:56:56.875 164 12579.88 169.70 54641.50 88888.00 2015-06-13 04:56:57.000 164 12579.90 169.70 54641.53 88888.00 2015-06-13 04:56:57.125 164 12579.92 169.70 54641.53 88888.00 2015-06-13 04:56:57.250 164 12579.92 169.72 54641.53 88888.00 2015-06-13 04:56:57.375 164 12579.98 169.75 54641.50 88888.00 2015-06-13 04:56:57.500 164 12579.95 169.75 54641.53 88888.00 2015-06-13 04:56:57.625 164 12579.92 169.70 54641.53 88888.00 2015-06-13 04:56:57.750 164 12579.90 169.70 54641.53 88888.00 2015-06-13 04:56:57.875 164 12579.88 169.72 54641.50 88888.00 2015-06-13 04:56:58.000 164 12579.88 169.70 54641.50 88888.00 2015-06-13 04:56:58.125 164 12579.90 169.70 54641.53 88888.00 2015-06-13 04:56:58.250 164 12579.90 169.68 54641.53 88888.00 2015-06-13 04:56:58.375 164 12579.92 169.70 54641.55 88888.00 2015-06-13 04:56:58.500 164 12579.95 169.75 54641.53 88888.00 2015-06-13 04:56:58.625 164 12579.95 169.78 54641.53 88888.00 2015-06-13 04:56:58.750 164 12579.98 169.75 54641.50 88888.00 2015-06-13 04:56:58.875 164 12579.98 169.75 54641.50 88888.00 2015-06-13 04:56:59.000 164 12579.98 169.68 54641.53 88888.00 2015-06-13 04:56:59.125 164 12580.02 169.68 54641.55 88888.00 2015-06-13 04:56:59.250 164 12580.00 169.70 54641.55 88888.00 2015-06-13 04:56:59.375 164 12580.00 169.70 54641.57 88888.00 2015-06-13 04:56:59.500 164 12579.98 169.68 54641.55 88888.00 2015-06-13 04:56:59.625 164 12579.85 169.68 54641.55 88888.00 2015-06-13 04:56:59.750 164 12579.77 169.72 54641.55 88888.00 2015-06-13 04:56:59.875 164 12579.83 169.72 54641.57 88888.00 2015-06-13 04:57:00.000 164 12579.95 169.72 54641.57 88888.00 2015-06-13 04:57:00.125 164 12579.95 169.70 54641.55 88888.00 2015-06-13 04:57:00.250 164 12579.85 169.68 54641.55 88888.00 2015-06-13 04:57:00.375 164 12579.85 169.70 54641.53 88888.00 2015-06-13 04:57:00.500 164 12579.92 169.68 54641.55 88888.00 2015-06-13 04:57:00.625 164 12580.00 169.68 54641.55 88888.00 2015-06-13 04:57:00.750 164 12580.05 169.70 54641.55 88888.00 2015-06-13 04:57:00.875 164 12580.05 169.72 54641.53 88888.00 2015-06-13 04:57:01.000 164 12580.05 169.70 54641.50 88888.00 2015-06-13 04:57:01.125 164 12580.02 169.68 54641.53 88888.00 2015-06-13 04:57:01.250 164 12580.08 169.68 54641.53 88888.00 2015-06-13 04:57:01.375 164 12580.10 169.70 54641.55 88888.00 2015-06-13 04:57:01.500 164 12580.02 169.72 54641.55 88888.00 2015-06-13 04:57:01.625 164 12579.95 169.70 54641.55 88888.00 2015-06-13 04:57:01.750 164 12579.95 169.70 54641.55 88888.00 2015-06-13 04:57:01.875 164 12579.95 169.70 54641.55 88888.00 2015-06-13 04:57:02.000 164 12580.00 169.68 54641.55 88888.00 2015-06-13 04:57:02.125 164 12580.02 169.68 54641.57 88888.00 2015-06-13 04:57:02.250 164 12580.00 169.65 54641.57 88888.00 2015-06-13 04:57:02.375 164 12580.02 169.65 54641.57 88888.00 2015-06-13 04:57:02.500 164 12580.02 169.70 54641.60 88888.00 2015-06-13 04:57:02.625 164 12580.08 169.68 54641.57 88888.00 2015-06-13 04:57:02.750 164 12580.10 169.65 54641.57 88888.00 2015-06-13 04:57:02.875 164 12580.10 169.70 54641.57 88888.00 2015-06-13 04:57:03.000 164 12580.08 169.70 54641.60 88888.00 2015-06-13 04:57:03.125 164 12580.08 169.70 54641.62 88888.00 2015-06-13 04:57:03.250 164 12580.05 169.68 54641.62 88888.00 2015-06-13 04:57:03.375 164 12580.08 169.68 54641.57 88888.00 2015-06-13 04:57:03.500 164 12580.08 169.68 54641.57 88888.00 2015-06-13 04:57:03.625 164 12580.12 169.70 54641.60 88888.00 2015-06-13 04:57:03.750 164 12580.08 169.70 54641.60 88888.00 2015-06-13 04:57:03.875 164 12580.15 169.70 54641.60 88888.00 2015-06-13 04:57:04.000 164 12580.23 169.70 54641.60 88888.00 2015-06-13 04:57:04.125 164 12580.20 169.70 54641.57 88888.00 2015-06-13 04:57:04.250 164 12580.15 169.70 54641.60 88888.00 2015-06-13 04:57:04.375 164 12580.17 169.72 54641.62 88888.00 2015-06-13 04:57:04.500 164 12580.25 169.72 54641.62 88888.00 2015-06-13 04:57:04.625 164 12580.25 169.70 54641.60 88888.00 2015-06-13 04:57:04.750 164 12580.20 169.70 54641.60 88888.00 2015-06-13 04:57:04.875 164 12580.17 169.68 54641.62 88888.00 2015-06-13 04:57:05.000 164 12580.10 169.68 54641.62 88888.00 2015-06-13 04:57:05.125 164 12580.12 169.65 54641.62 88888.00 2015-06-13 04:57:05.250 164 12580.23 169.68 54641.65 88888.00 2015-06-13 04:57:05.375 164 12580.30 169.72 54641.62 88888.00 2015-06-13 04:57:05.500 164 12580.25 169.70 54641.62 88888.00 2015-06-13 04:57:05.625 164 12580.20 169.65 54641.62 88888.00 2015-06-13 04:57:05.750 164 12580.20 169.65 54641.57 88888.00 2015-06-13 04:57:05.875 164 12580.23 169.68 54641.60 88888.00 2015-06-13 04:57:06.000 164 12580.27 169.68 54641.57 88888.00 2015-06-13 04:57:06.125 164 12580.20 169.68 54641.60 88888.00 2015-06-13 04:57:06.250 164 12580.20 169.65 54641.62 88888.00 2015-06-13 04:57:06.375 164 12580.23 169.62 54641.62 88888.00 2015-06-13 04:57:06.500 164 12580.23 169.65 54641.65 88888.00 2015-06-13 04:57:06.625 164 12580.25 169.68 54641.65 88888.00 2015-06-13 04:57:06.750 164 12580.33 169.68 54641.68 88888.00 2015-06-13 04:57:06.875 164 12580.30 169.68 54641.68 88888.00 2015-06-13 04:57:07.000 164 12580.30 169.68 54641.65 88888.00 2015-06-13 04:57:07.125 164 12580.25 169.65 54641.68 88888.00 2015-06-13 04:57:07.250 164 12580.23 169.65 54641.68 88888.00 2015-06-13 04:57:07.375 164 12580.17 169.65 54641.62 88888.00 2015-06-13 04:57:07.500 164 12580.15 169.65 54641.65 88888.00 2015-06-13 04:57:07.625 164 12580.23 169.68 54641.68 88888.00 2015-06-13 04:57:07.750 164 12580.35 169.68 54641.68 88888.00 2015-06-13 04:57:07.875 164 12580.35 169.68 54641.68 88888.00 2015-06-13 04:57:08.000 164 12580.40 169.68 54641.65 88888.00 2015-06-13 04:57:08.125 164 12580.40 169.68 54641.68 88888.00 2015-06-13 04:57:08.250 164 12580.35 169.65 54641.65 88888.00 2015-06-13 04:57:08.375 164 12580.35 169.65 54641.65 88888.00 2015-06-13 04:57:08.500 164 12580.30 169.65 54641.62 88888.00 2015-06-13 04:57:08.625 164 12580.33 169.65 54641.62 88888.00 2015-06-13 04:57:08.750 164 12580.33 169.62 54641.65 88888.00 2015-06-13 04:57:08.875 164 12580.30 169.62 54641.65 88888.00 2015-06-13 04:57:09.000 164 12580.30 169.62 54641.65 88888.00 2015-06-13 04:57:09.125 164 12580.35 169.62 54641.65 88888.00 2015-06-13 04:57:09.250 164 12580.33 169.62 54641.70 88888.00 2015-06-13 04:57:09.375 164 12580.35 169.60 54641.70 88888.00 2015-06-13 04:57:09.500 164 12580.33 169.62 54641.68 88888.00 2015-06-13 04:57:09.625 164 12580.38 169.65 54641.70 88888.00 2015-06-13 04:57:09.750 164 12580.40 169.65 54641.68 88888.00 2015-06-13 04:57:09.875 164 12580.42 169.62 54641.68 88888.00 2015-06-13 04:57:10.000 164 12580.42 169.60 54641.68 88888.00 2015-06-13 04:57:10.125 164 12580.40 169.60 54641.70 88888.00 2015-06-13 04:57:10.250 164 12580.30 169.57 54641.72 88888.00 2015-06-13 04:57:10.375 164 12580.33 169.62 54641.70 88888.00 2015-06-13 04:57:10.500 164 12580.42 169.65 54641.70 88888.00 2015-06-13 04:57:10.625 164 12580.40 169.62 54641.68 88888.00 2015-06-13 04:57:10.750 164 12580.40 169.60 54641.72 88888.00 2015-06-13 04:57:10.875 164 12580.38 169.57 54641.72 88888.00 2015-06-13 04:57:11.000 164 12580.42 169.57 54641.70 88888.00 2015-06-13 04:57:11.125 164 12580.50 169.60 54641.72 88888.00 2015-06-13 04:57:11.250 164 12580.42 169.57 54641.70 88888.00 2015-06-13 04:57:11.375 164 12580.48 169.60 54641.72 88888.00 2015-06-13 04:57:11.500 164 12580.52 169.60 54641.72 88888.00 2015-06-13 04:57:11.625 164 12580.52 169.60 54641.72 88888.00 2015-06-13 04:57:11.750 164 12580.52 169.62 54641.75 88888.00 2015-06-13 04:57:11.875 164 12580.50 169.60 54641.72 88888.00 2015-06-13 04:57:12.000 164 12580.48 169.60 54641.72 88888.00 2015-06-13 04:57:12.125 164 12580.48 169.57 54641.72 88888.00 2015-06-13 04:57:12.250 164 12580.48 169.57 54641.72 88888.00 2015-06-13 04:57:12.375 164 12580.48 169.57 54641.72 88888.00 2015-06-13 04:57:12.500 164 12580.48 169.57 54641.72 88888.00 2015-06-13 04:57:12.625 164 12580.50 169.60 54641.70 88888.00 2015-06-13 04:57:12.750 164 12580.52 169.57 54641.70 88888.00 2015-06-13 04:57:12.875 164 12580.52 169.55 54641.70 88888.00 2015-06-13 04:57:13.000 164 12580.52 169.57 54641.70 88888.00 2015-06-13 04:57:13.125 164 12580.52 169.55 54641.72 88888.00 2015-06-13 04:57:13.250 164 12580.48 169.53 54641.72 88888.00 2015-06-13 04:57:13.375 164 12580.58 169.53 54641.70 88888.00 2015-06-13 04:57:13.500 164 12580.55 169.55 54641.72 88888.00 2015-06-13 04:57:13.625 164 12580.52 169.55 54641.70 88888.00 2015-06-13 04:57:13.750 164 12580.55 169.57 54641.70 88888.00 2015-06-13 04:57:13.875 164 12580.58 169.55 54641.72 88888.00 2015-06-13 04:57:14.000 164 12580.52 169.55 54641.72 88888.00 2015-06-13 04:57:14.125 164 12580.50 169.53 54641.72 88888.00 2015-06-13 04:57:14.250 164 12580.58 169.53 54641.75 88888.00 2015-06-13 04:57:14.375 164 12580.67 169.53 54641.75 88888.00 2015-06-13 04:57:14.500 164 12580.65 169.55 54641.75 88888.00 2015-06-13 04:57:14.625 164 12580.58 169.53 54641.72 88888.00 2015-06-13 04:57:14.750 164 12580.58 169.53 54641.75 88888.00 2015-06-13 04:57:14.875 164 12580.58 169.50 54641.75 88888.00 2015-06-13 04:57:15.000 164 12580.55 169.47 54641.70 88888.00 2015-06-13 04:57:15.125 164 12580.60 169.50 54641.75 88888.00 2015-06-13 04:57:15.250 164 12580.58 169.50 54641.75 88888.00 2015-06-13 04:57:15.375 164 12580.62 169.50 54641.75 88888.00 2015-06-13 04:57:15.500 164 12580.65 169.50 54641.75 88888.00 2015-06-13 04:57:15.625 164 12580.70 169.53 54641.78 88888.00 2015-06-13 04:57:15.750 164 12580.70 169.50 54641.80 88888.00 2015-06-13 04:57:15.875 164 12580.62 169.50 54641.78 88888.00 2015-06-13 04:57:16.000 164 12580.60 169.50 54641.78 88888.00 2015-06-13 04:57:16.125 164 12580.58 169.47 54641.78 88888.00 2015-06-13 04:57:16.250 164 12580.50 169.45 54641.78 88888.00 2015-06-13 04:57:16.375 164 12580.58 169.47 54641.75 88888.00 2015-06-13 04:57:16.500 164 12580.60 169.53 54641.78 88888.00 2015-06-13 04:57:16.625 164 12580.52 169.53 54641.80 88888.00 2015-06-13 04:57:16.750 164 12580.50 169.50 54641.78 88888.00 2015-06-13 04:57:16.875 164 12580.52 169.50 54641.80 88888.00 2015-06-13 04:57:17.000 164 12580.52 169.50 54641.78 88888.00 2015-06-13 04:57:17.125 164 12580.48 169.47 54641.82 88888.00 2015-06-13 04:57:17.250 164 12580.48 169.50 54641.82 88888.00 2015-06-13 04:57:17.375 164 12580.58 169.53 54641.80 88888.00 2015-06-13 04:57:17.500 164 12580.60 169.50 54641.80 88888.00 2015-06-13 04:57:17.625 164 12580.55 169.47 54641.78 88888.00 2015-06-13 04:57:17.750 164 12580.60 169.43 54641.78 88888.00 2015-06-13 04:57:17.875 164 12580.60 169.45 54641.80 88888.00 2015-06-13 04:57:18.000 164 12580.62 169.45 54641.85 88888.00 2015-06-13 04:57:18.125 164 12580.62 169.47 54641.82 88888.00 2015-06-13 04:57:18.250 164 12580.58 169.45 54641.80 88888.00 2015-06-13 04:57:18.375 164 12580.67 169.47 54641.80 88888.00 2015-06-13 04:57:18.500 164 12580.70 169.47 54641.82 88888.00 2015-06-13 04:57:18.625 164 12580.67 169.47 54641.78 88888.00 2015-06-13 04:57:18.750 164 12580.73 169.47 54641.80 88888.00 2015-06-13 04:57:18.875 164 12580.75 169.45 54641.80 88888.00 2015-06-13 04:57:19.000 164 12580.75 169.45 54641.80 88888.00 2015-06-13 04:57:19.125 164 12580.75 169.45 54641.78 88888.00 2015-06-13 04:57:19.250 164 12580.80 169.45 54641.82 88888.00 2015-06-13 04:57:19.375 164 12580.75 169.47 54641.80 88888.00 2015-06-13 04:57:19.500 164 12580.77 169.50 54641.82 88888.00 2015-06-13 04:57:19.625 164 12580.77 169.47 54641.85 88888.00 2015-06-13 04:57:19.750 164 12580.77 169.50 54641.88 88888.00 2015-06-13 04:57:19.875 164 12580.75 169.47 54641.88 88888.00 2015-06-13 04:57:20.000 164 12580.70 169.45 54641.85 88888.00 2015-06-13 04:57:20.125 164 12580.70 169.45 54641.85 88888.00 2015-06-13 04:57:20.250 164 12580.70 169.43 54641.88 88888.00 2015-06-13 04:57:20.375 164 12580.75 169.40 54641.85 88888.00 2015-06-13 04:57:20.500 164 12580.73 169.43 54641.90 88888.00 2015-06-13 04:57:20.625 164 12580.70 169.43 54641.88 88888.00 2015-06-13 04:57:20.750 164 12580.73 169.43 54641.88 88888.00 2015-06-13 04:57:20.875 164 12580.70 169.45 54641.88 88888.00 2015-06-13 04:57:21.000 164 12580.62 169.43 54641.88 88888.00 2015-06-13 04:57:21.125 164 12580.65 169.43 54641.90 88888.00 2015-06-13 04:57:21.250 164 12580.67 169.43 54641.90 88888.00 2015-06-13 04:57:21.375 164 12580.73 169.43 54641.88 88888.00 2015-06-13 04:57:21.500 164 12580.70 169.43 54641.90 88888.00 2015-06-13 04:57:21.625 164 12580.73 169.43 54641.93 88888.00 2015-06-13 04:57:21.750 164 12580.70 169.40 54641.95 88888.00 2015-06-13 04:57:21.875 164 12580.73 169.40 54641.93 88888.00 2015-06-13 04:57:22.000 164 12580.80 169.40 54641.93 88888.00 2015-06-13 04:57:22.125 164 12580.77 169.43 54641.93 88888.00 2015-06-13 04:57:22.250 164 12580.75 169.40 54641.90 88888.00 2015-06-13 04:57:22.375 164 12580.77 169.40 54641.88 88888.00 2015-06-13 04:57:22.500 164 12580.77 169.40 54641.85 88888.00 2015-06-13 04:57:22.625 164 12580.77 169.40 54641.88 88888.00 2015-06-13 04:57:22.750 164 12580.75 169.40 54641.90 88888.00 2015-06-13 04:57:22.875 164 12580.75 169.40 54641.90 88888.00 2015-06-13 04:57:23.000 164 12580.73 169.40 54641.90 88888.00 2015-06-13 04:57:23.125 164 12580.73 169.43 54641.93 88888.00 2015-06-13 04:57:23.250 164 12580.73 169.38 54641.93 88888.00 2015-06-13 04:57:23.375 164 12580.73 169.40 54641.90 88888.00 2015-06-13 04:57:23.500 164 12580.75 169.43 54641.95 88888.00 2015-06-13 04:57:23.625 164 12580.70 169.40 54641.90 88888.00 2015-06-13 04:57:23.750 164 12580.70 169.40 54641.90 88888.00 2015-06-13 04:57:23.875 164 12580.73 169.38 54641.90 88888.00 2015-06-13 04:57:24.000 164 12580.75 169.35 54641.93 88888.00 2015-06-13 04:57:24.125 164 12580.75 169.35 54641.93 88888.00 2015-06-13 04:57:24.250 164 12580.73 169.32 54641.93 88888.00 2015-06-13 04:57:24.375 164 12580.80 169.38 54641.95 88888.00 2015-06-13 04:57:24.500 164 12580.83 169.38 54641.97 88888.00 2015-06-13 04:57:24.625 164 12580.83 169.35 54641.95 88888.00 2015-06-13 04:57:24.750 164 12580.80 169.35 54641.95 88888.00 2015-06-13 04:57:24.875 164 12580.77 169.32 54641.95 88888.00 2015-06-13 04:57:25.000 164 12580.77 169.28 54641.93 88888.00 2015-06-13 04:57:25.125 164 12580.85 169.30 54641.95 88888.00 2015-06-13 04:57:25.250 164 12580.85 169.30 54641.95 88888.00 2015-06-13 04:57:25.375 164 12580.85 169.32 54641.95 88888.00 2015-06-13 04:57:25.500 164 12580.83 169.30 54641.93 88888.00 2015-06-13 04:57:25.625 164 12580.85 169.28 54641.93 88888.00 2015-06-13 04:57:25.750 164 12580.85 169.30 54641.95 88888.00 2015-06-13 04:57:25.875 164 12580.85 169.30 54641.97 88888.00 2015-06-13 04:57:26.000 164 12580.88 169.25 54641.95 88888.00 2015-06-13 04:57:26.125 164 12580.90 169.28 54641.95 88888.00 2015-06-13 04:57:26.250 164 12580.85 169.28 54641.97 88888.00 2015-06-13 04:57:26.375 164 12580.92 169.32 54641.97 88888.00 2015-06-13 04:57:26.500 164 12581.00 169.35 54642.00 88888.00 2015-06-13 04:57:26.625 164 12581.02 169.30 54641.97 88888.00 2015-06-13 04:57:26.750 164 12580.92 169.25 54641.97 88888.00 2015-06-13 04:57:26.875 164 12580.92 169.25 54641.95 88888.00 2015-06-13 04:57:27.000 164 12580.98 169.25 54641.97 88888.00 2015-06-13 04:57:27.125 164 12581.05 169.30 54641.97 88888.00 2015-06-13 04:57:27.250 164 12581.08 169.30 54641.97 88888.00 2015-06-13 04:57:27.375 164 12581.12 169.30 54641.97 88888.00 2015-06-13 04:57:27.500 164 12581.05 169.28 54641.97 88888.00 2015-06-13 04:57:27.625 164 12580.98 169.25 54641.97 88888.00 2015-06-13 04:57:27.750 164 12580.98 169.22 54642.00 88888.00 2015-06-13 04:57:27.875 164 12581.05 169.28 54642.03 88888.00 2015-06-13 04:57:28.000 164 12581.05 169.28 54642.00 88888.00 2015-06-13 04:57:28.125 164 12581.00 169.25 54642.00 88888.00 2015-06-13 04:57:28.250 164 12580.95 169.25 54641.97 88888.00 2015-06-13 04:57:28.375 164 12580.98 169.25 54641.97 88888.00 2015-06-13 04:57:28.500 164 12581.02 169.22 54642.00 88888.00 2015-06-13 04:57:28.625 164 12581.12 169.22 54642.00 88888.00 2015-06-13 04:57:28.750 164 12581.05 169.25 54642.00 88888.00 2015-06-13 04:57:28.875 164 12580.98 169.22 54641.97 88888.00 2015-06-13 04:57:29.000 164 12581.00 169.20 54641.97 88888.00 2015-06-13 04:57:29.125 164 12581.00 169.20 54641.97 88888.00 2015-06-13 04:57:29.250 164 12580.98 169.22 54642.00 88888.00 2015-06-13 04:57:29.375 164 12581.00 169.25 54642.00 88888.00 2015-06-13 04:57:29.500 164 12581.02 169.25 54642.03 88888.00 2015-06-13 04:57:29.625 164 12581.05 169.25 54642.03 88888.00 2015-06-13 04:57:29.750 164 12581.08 169.25 54642.03 88888.00 2015-06-13 04:57:29.875 164 12581.05 169.28 54642.03 88888.00 2015-06-13 04:57:30.000 164 12581.05 169.22 54642.03 88888.00 2015-06-13 04:57:30.125 164 12581.02 169.22 54642.03 88888.00 2015-06-13 04:57:30.250 164 12581.00 169.20 54642.05 88888.00 2015-06-13 04:57:30.375 164 12581.05 169.25 54642.03 88888.00 2015-06-13 04:57:30.500 164 12581.10 169.25 54642.03 88888.00 2015-06-13 04:57:30.625 164 12581.05 169.25 54642.03 88888.00 2015-06-13 04:57:30.750 164 12581.08 169.22 54642.05 88888.00 2015-06-13 04:57:30.875 164 12581.10 169.22 54642.03 88888.00 2015-06-13 04:57:31.000 164 12581.12 169.22 54642.03 88888.00 2015-06-13 04:57:31.125 164 12581.12 169.22 54642.05 88888.00 2015-06-13 04:57:31.250 164 12581.10 169.22 54642.00 88888.00 2015-06-13 04:57:31.375 164 12581.12 169.25 54642.03 88888.00 2015-06-13 04:57:31.500 164 12581.12 169.22 54642.03 88888.00 2015-06-13 04:57:31.625 164 12581.10 169.25 54642.05 88888.00 2015-06-13 04:57:31.750 164 12581.17 169.25 54642.05 88888.00 2015-06-13 04:57:31.875 164 12581.23 169.22 54642.03 88888.00 2015-06-13 04:57:32.000 164 12581.23 169.22 54642.03 88888.00 2015-06-13 04:57:32.125 164 12581.23 169.22 54642.03 88888.00 2015-06-13 04:57:32.250 164 12581.23 169.22 54642.03 88888.00 2015-06-13 04:57:32.375 164 12581.20 169.25 54642.05 88888.00 2015-06-13 04:57:32.500 164 12581.17 169.25 54642.07 88888.00 2015-06-13 04:57:32.625 164 12581.23 169.22 54642.05 88888.00 2015-06-13 04:57:32.750 164 12581.27 169.20 54642.07 88888.00 2015-06-13 04:57:32.875 164 12581.33 169.20 54642.07 88888.00 2015-06-13 04:57:33.000 164 12581.33 169.22 54642.07 88888.00 2015-06-13 04:57:33.125 164 12581.23 169.20 54642.07 88888.00 2015-06-13 04:57:33.250 164 12581.15 169.20 54642.07 88888.00 2015-06-13 04:57:33.375 164 12581.20 169.20 54642.05 88888.00 2015-06-13 04:57:33.500 164 12581.17 169.20 54642.05 88888.00 2015-06-13 04:57:33.625 164 12581.20 169.22 54642.05 88888.00 2015-06-13 04:57:33.750 164 12581.17 169.25 54642.10 88888.00 2015-06-13 04:57:33.875 164 12581.15 169.25 54642.07 88888.00 2015-06-13 04:57:34.000 164 12581.20 169.22 54642.05 88888.00 2015-06-13 04:57:34.125 164 12581.17 169.18 54642.03 88888.00 2015-06-13 04:57:34.250 164 12581.17 169.20 54642.05 88888.00 2015-06-13 04:57:34.375 164 12581.27 169.22 54642.07 88888.00 2015-06-13 04:57:34.500 164 12581.27 169.22 54642.05 88888.00 2015-06-13 04:57:34.625 164 12581.27 169.18 54642.05 88888.00 2015-06-13 04:57:34.750 164 12581.23 169.22 54642.05 88888.00 2015-06-13 04:57:34.875 164 12581.23 169.22 54642.07 88888.00 2015-06-13 04:57:35.000 164 12581.35 169.22 54642.05 88888.00 2015-06-13 04:57:35.125 164 12581.33 169.20 54642.03 88888.00 2015-06-13 04:57:35.250 164 12581.35 169.22 54642.07 88888.00 2015-06-13 04:57:35.375 164 12581.45 169.22 54642.07 88888.00 2015-06-13 04:57:35.500 164 12581.48 169.25 54642.10 88888.00 2015-06-13 04:57:35.625 164 12581.45 169.20 54642.05 88888.00 2015-06-13 04:57:35.750 164 12581.42 169.20 54642.05 88888.00 2015-06-13 04:57:35.875 164 12581.45 169.25 54642.10 88888.00 2015-06-13 04:57:36.000 164 12581.40 169.25 54642.10 88888.00 2015-06-13 04:57:36.125 164 12581.40 169.25 54642.12 88888.00 2015-06-13 04:57:36.250 164 12581.40 169.18 54642.10 88888.00 2015-06-13 04:57:36.375 164 12581.45 169.18 54642.10 88888.00 2015-06-13 04:57:36.500 164 12581.42 169.18 54642.10 88888.00 2015-06-13 04:57:36.625 164 12581.35 169.18 54642.07 88888.00 2015-06-13 04:57:36.750 164 12581.33 169.18 54642.07 88888.00 2015-06-13 04:57:36.875 164 12581.40 169.20 54642.07 88888.00 2015-06-13 04:57:37.000 164 12581.40 169.20 54642.10 88888.00 2015-06-13 04:57:37.125 164 12581.45 169.25 54642.10 88888.00 2015-06-13 04:57:37.250 164 12581.40 169.18 54642.07 88888.00 2015-06-13 04:57:37.375 164 12581.42 169.18 54642.05 88888.00 2015-06-13 04:57:37.500 164 12581.48 169.20 54642.05 88888.00 2015-06-13 04:57:37.625 164 12581.45 169.20 54642.07 88888.00 2015-06-13 04:57:37.750 164 12581.38 169.18 54642.07 88888.00 2015-06-13 04:57:37.875 164 12581.40 169.15 54642.07 88888.00 2015-06-13 04:57:38.000 164 12581.48 169.18 54642.07 88888.00 2015-06-13 04:57:38.125 164 12581.48 169.20 54642.12 88888.00 2015-06-13 04:57:38.250 164 12581.40 169.18 54642.10 88888.00 2015-06-13 04:57:38.375 164 12581.40 169.15 54642.10 88888.00 2015-06-13 04:57:38.500 164 12581.38 169.15 54642.10 88888.00 2015-06-13 04:57:38.625 164 12581.42 169.20 54642.12 88888.00 2015-06-13 04:57:38.750 164 12581.48 169.20 54642.10 88888.00 2015-06-13 04:57:38.875 164 12581.48 169.20 54642.10 88888.00 2015-06-13 04:57:39.000 164 12581.48 169.20 54642.10 88888.00 2015-06-13 04:57:39.125 164 12581.42 169.20 54642.12 88888.00 2015-06-13 04:57:39.250 164 12581.42 169.18 54642.10 88888.00 2015-06-13 04:57:39.375 164 12581.50 169.20 54642.10 88888.00 2015-06-13 04:57:39.500 164 12581.45 169.20 54642.10 88888.00 2015-06-13 04:57:39.625 164 12581.48 169.22 54642.12 88888.00 2015-06-13 04:57:39.750 164 12581.48 169.20 54642.10 88888.00 2015-06-13 04:57:39.875 164 12581.48 169.18 54642.07 88888.00 2015-06-13 04:57:40.000 164 12581.48 169.15 54642.07 88888.00 2015-06-13 04:57:40.125 164 12581.52 169.18 54642.12 88888.00 2015-06-13 04:57:40.250 164 12581.52 169.22 54642.18 88888.00 2015-06-13 04:57:40.375 164 12581.58 169.22 54642.15 88888.00 2015-06-13 04:57:40.500 164 12581.55 169.25 54642.12 88888.00 2015-06-13 04:57:40.625 164 12581.52 169.25 54642.12 88888.00 2015-06-13 04:57:40.750 164 12581.52 169.22 54642.12 88888.00 2015-06-13 04:57:40.875 164 12581.55 169.22 54642.10 88888.00 2015-06-13 04:57:41.000 164 12581.52 169.22 54642.12 88888.00 2015-06-13 04:57:41.125 164 12581.42 169.20 54642.15 88888.00 2015-06-13 04:57:41.250 164 12581.33 169.18 54642.15 88888.00 2015-06-13 04:57:41.375 164 12581.42 169.20 54642.15 88888.00 2015-06-13 04:57:41.500 164 12581.48 169.22 54642.12 88888.00 2015-06-13 04:57:41.625 164 12581.52 169.22 54642.15 88888.00 2015-06-13 04:57:41.750 164 12581.50 169.20 54642.12 88888.00 2015-06-13 04:57:41.875 164 12581.50 169.18 54642.15 88888.00 2015-06-13 04:57:42.000 164 12581.55 169.20 54642.18 88888.00 2015-06-13 04:57:42.125 164 12581.58 169.22 54642.18 88888.00 2015-06-13 04:57:42.250 164 12581.58 169.20 54642.18 88888.00 2015-06-13 04:57:42.375 164 12581.58 169.18 54642.12 88888.00 2015-06-13 04:57:42.500 164 12581.58 169.18 54642.12 88888.00 2015-06-13 04:57:42.625 164 12581.60 169.22 54642.12 88888.00 2015-06-13 04:57:42.750 164 12581.58 169.20 54642.12 88888.00 2015-06-13 04:57:42.875 164 12581.58 169.18 54642.15 88888.00 2015-06-13 04:57:43.000 164 12581.58 169.20 54642.12 88888.00 2015-06-13 04:57:43.125 164 12581.60 169.22 54642.15 88888.00 2015-06-13 04:57:43.250 164 12581.52 169.20 54642.15 88888.00 2015-06-13 04:57:43.375 164 12581.55 169.20 54642.18 88888.00 2015-06-13 04:57:43.500 164 12581.50 169.20 54642.15 88888.00 2015-06-13 04:57:43.625 164 12581.52 169.20 54642.15 88888.00 2015-06-13 04:57:43.750 164 12581.58 169.20 54642.15 88888.00 2015-06-13 04:57:43.875 164 12581.60 169.20 54642.18 88888.00 2015-06-13 04:57:44.000 164 12581.62 169.20 54642.18 88888.00 2015-06-13 04:57:44.125 164 12581.62 169.20 54642.20 88888.00 2015-06-13 04:57:44.250 164 12581.62 169.20 54642.22 88888.00 2015-06-13 04:57:44.375 164 12581.62 169.20 54642.18 88888.00 2015-06-13 04:57:44.500 164 12581.62 169.22 54642.20 88888.00 2015-06-13 04:57:44.625 164 12581.62 169.20 54642.20 88888.00 2015-06-13 04:57:44.750 164 12581.65 169.20 54642.18 88888.00 2015-06-13 04:57:44.875 164 12581.67 169.20 54642.20 88888.00 2015-06-13 04:57:45.000 164 12581.62 169.20 54642.18 88888.00 2015-06-13 04:57:45.125 164 12581.58 169.22 54642.18 88888.00 2015-06-13 04:57:45.250 164 12581.58 169.18 54642.20 88888.00 2015-06-13 04:57:45.375 164 12581.67 169.22 54642.20 88888.00 2015-06-13 04:57:45.500 164 12581.73 169.25 54642.22 88888.00 2015-06-13 04:57:45.625 164 12581.70 169.22 54642.22 88888.00 2015-06-13 04:57:45.750 164 12581.70 169.20 54642.22 88888.00 2015-06-13 04:57:45.875 164 12581.67 169.20 54642.22 88888.00 2015-06-13 04:57:46.000 164 12581.75 169.22 54642.22 88888.00 2015-06-13 04:57:46.125 164 12581.65 169.25 54642.25 88888.00 2015-06-13 04:57:46.250 164 12581.65 169.22 54642.22 88888.00 2015-06-13 04:57:46.375 164 12581.73 169.25 54642.22 88888.00 2015-06-13 04:57:46.500 164 12581.70 169.22 54642.22 88888.00 2015-06-13 04:57:46.625 164 12581.73 169.20 54642.22 88888.00 2015-06-13 04:57:46.750 164 12581.65 169.20 54642.22 88888.00 2015-06-13 04:57:46.875 164 12581.65 169.20 54642.22 88888.00 2015-06-13 04:57:47.000 164 12581.65 169.22 54642.25 88888.00 2015-06-13 04:57:47.125 164 12581.60 169.25 54642.25 88888.00 2015-06-13 04:57:47.250 164 12581.62 169.22 54642.22 88888.00 2015-06-13 04:57:47.375 164 12581.67 169.22 54642.22 88888.00 2015-06-13 04:57:47.500 164 12581.70 169.22 54642.22 88888.00 2015-06-13 04:57:47.625 164 12581.75 169.25 54642.25 88888.00 2015-06-13 04:57:47.750 164 12581.75 169.28 54642.25 88888.00 2015-06-13 04:57:47.875 164 12581.73 169.22 54642.28 88888.00 2015-06-13 04:57:48.000 164 12581.70 169.22 54642.28 88888.00 2015-06-13 04:57:48.125 164 12581.65 169.25 54642.28 88888.00 2015-06-13 04:57:48.250 164 12581.67 169.22 54642.30 88888.00 2015-06-13 04:57:48.375 164 12581.73 169.22 54642.28 88888.00 2015-06-13 04:57:48.500 164 12581.70 169.22 54642.28 88888.00 2015-06-13 04:57:48.625 164 12581.80 169.25 54642.28 88888.00 2015-06-13 04:57:48.750 164 12581.80 169.22 54642.25 88888.00 2015-06-13 04:57:48.875 164 12581.80 169.22 54642.25 88888.00 2015-06-13 04:57:49.000 164 12581.77 169.20 54642.22 88888.00 2015-06-13 04:57:49.125 164 12581.77 169.20 54642.22 88888.00 2015-06-13 04:57:49.250 164 12581.75 169.20 54642.22 88888.00 2015-06-13 04:57:49.375 164 12581.80 169.25 54642.22 88888.00 2015-06-13 04:57:49.500 164 12581.77 169.25 54642.22 88888.00 2015-06-13 04:57:49.625 164 12581.75 169.22 54642.25 88888.00 2015-06-13 04:57:49.750 164 12581.73 169.25 54642.25 88888.00 2015-06-13 04:57:49.875 164 12581.77 169.22 54642.22 88888.00 2015-06-13 04:57:50.000 164 12581.77 169.20 54642.22 88888.00 2015-06-13 04:57:50.125 164 12581.83 169.20 54642.22 88888.00 2015-06-13 04:57:50.250 164 12581.75 169.18 54642.25 88888.00 2015-06-13 04:57:50.375 164 12581.75 169.22 54642.25 88888.00 2015-06-13 04:57:50.500 164 12581.77 169.20 54642.28 88888.00 2015-06-13 04:57:50.625 164 12581.80 169.22 54642.25 88888.00 2015-06-13 04:57:50.750 164 12581.83 169.22 54642.25 88888.00 2015-06-13 04:57:50.875 164 12581.88 169.25 54642.28 88888.00 2015-06-13 04:57:51.000 164 12581.88 169.25 54642.28 88888.00 2015-06-13 04:57:51.125 164 12581.80 169.25 54642.30 88888.00 2015-06-13 04:57:51.250 164 12581.80 169.25 54642.30 88888.00 2015-06-13 04:57:51.375 164 12581.77 169.25 54642.28 88888.00 2015-06-13 04:57:51.500 164 12581.77 169.22 54642.28 88888.00 2015-06-13 04:57:51.625 164 12581.80 169.22 54642.28 88888.00 2015-06-13 04:57:51.750 164 12581.83 169.22 54642.28 88888.00 2015-06-13 04:57:51.875 164 12581.90 169.25 54642.30 88888.00 2015-06-13 04:57:52.000 164 12581.88 169.22 54642.28 88888.00 2015-06-13 04:57:52.125 164 12581.88 169.22 54642.30 88888.00 2015-06-13 04:57:52.250 164 12581.83 169.20 54642.30 88888.00 2015-06-13 04:57:52.375 164 12581.80 169.22 54642.28 88888.00 2015-06-13 04:57:52.500 164 12581.80 169.22 54642.28 88888.00 2015-06-13 04:57:52.625 164 12581.83 169.20 54642.28 88888.00 2015-06-13 04:57:52.750 164 12581.90 169.28 54642.30 88888.00 2015-06-13 04:57:52.875 164 12581.85 169.28 54642.30 88888.00 2015-06-13 04:57:53.000 164 12581.83 169.25 54642.28 88888.00 2015-06-13 04:57:53.125 164 12581.92 169.28 54642.32 88888.00 2015-06-13 04:57:53.250 164 12581.85 169.30 54642.35 88888.00 2015-06-13 04:57:53.375 164 12581.85 169.28 54642.35 88888.00 2015-06-13 04:57:53.500 164 12581.77 169.28 54642.35 88888.00 2015-06-13 04:57:53.625 164 12581.80 169.30 54642.35 88888.00 2015-06-13 04:57:53.750 164 12581.83 169.28 54642.32 88888.00 2015-06-13 04:57:53.875 164 12581.77 169.25 54642.32 88888.00 2015-06-13 04:57:54.000 164 12581.88 169.28 54642.32 88888.00 2015-06-13 04:57:54.125 164 12581.98 169.28 54642.32 88888.00 2015-06-13 04:57:54.250 164 12581.90 169.28 54642.32 88888.00 2015-06-13 04:57:54.375 164 12581.88 169.25 54642.32 88888.00 2015-06-13 04:57:54.500 164 12581.90 169.28 54642.30 88888.00 2015-06-13 04:57:54.625 164 12581.92 169.30 54642.30 88888.00 2015-06-13 04:57:54.750 164 12581.90 169.30 54642.30 88888.00 2015-06-13 04:57:54.875 164 12581.85 169.28 54642.30 88888.00 2015-06-13 04:57:55.000 164 12581.85 169.28 54642.30 88888.00 2015-06-13 04:57:55.125 164 12581.88 169.30 54642.32 88888.00 2015-06-13 04:57:55.250 164 12581.77 169.28 54642.30 88888.00 2015-06-13 04:57:55.375 164 12581.83 169.28 54642.30 88888.00 2015-06-13 04:57:55.500 164 12581.83 169.25 54642.32 88888.00 2015-06-13 04:57:55.625 164 12581.77 169.25 54642.32 88888.00 2015-06-13 04:57:55.750 164 12581.83 169.30 54642.32 88888.00 2015-06-13 04:57:55.875 164 12581.90 169.30 54642.32 88888.00 2015-06-13 04:57:56.000 164 12581.90 169.30 54642.35 88888.00 2015-06-13 04:57:56.125 164 12581.88 169.30 54642.38 88888.00 2015-06-13 04:57:56.250 164 12581.83 169.30 54642.35 88888.00 2015-06-13 04:57:56.375 164 12581.85 169.35 54642.35 88888.00 2015-06-13 04:57:56.500 164 12581.85 169.32 54642.35 88888.00 2015-06-13 04:57:56.625 164 12581.88 169.30 54642.32 88888.00 2015-06-13 04:57:56.750 164 12581.83 169.28 54642.32 88888.00 2015-06-13 04:57:56.875 164 12581.85 169.28 54642.32 88888.00 2015-06-13 04:57:57.000 164 12581.85 169.28 54642.30 88888.00 2015-06-13 04:57:57.125 164 12581.88 169.30 54642.35 88888.00 2015-06-13 04:57:57.250 164 12581.83 169.32 54642.35 88888.00 2015-06-13 04:57:57.375 164 12581.80 169.28 54642.35 88888.00 2015-06-13 04:57:57.500 164 12581.75 169.28 54642.32 88888.00 2015-06-13 04:57:57.625 164 12581.80 169.30 54642.35 88888.00 2015-06-13 04:57:57.750 164 12581.92 169.32 54642.35 88888.00 2015-06-13 04:57:57.875 164 12581.95 169.35 54642.38 88888.00 2015-06-13 04:57:58.000 164 12581.88 169.32 54642.35 88888.00 2015-06-13 04:57:58.125 164 12581.85 169.30 54642.35 88888.00 2015-06-13 04:57:58.250 164 12581.77 169.30 54642.38 88888.00 2015-06-13 04:57:58.375 164 12581.80 169.30 54642.35 88888.00 2015-06-13 04:57:58.500 164 12581.88 169.30 54642.38 88888.00 2015-06-13 04:57:58.625 164 12581.92 169.32 54642.40 88888.00 2015-06-13 04:57:58.750 164 12581.90 169.32 54642.40 88888.00 2015-06-13 04:57:58.875 164 12581.83 169.32 54642.40 88888.00 2015-06-13 04:57:59.000 164 12581.90 169.35 54642.35 88888.00 2015-06-13 04:57:59.125 164 12581.92 169.38 54642.40 88888.00 2015-06-13 04:57:59.250 164 12581.90 169.38 54642.40 88888.00 2015-06-13 04:57:59.375 164 12581.92 169.35 54642.40 88888.00 2015-06-13 04:57:59.500 164 12581.88 169.30 54642.38 88888.00 2015-06-13 04:57:59.625 164 12581.88 169.32 54642.38 88888.00 2015-06-13 04:57:59.750 164 12581.90 169.32 54642.40 88888.00 2015-06-13 04:57:59.875 164 12581.88 169.32 54642.38 88888.00 2015-06-13 04:58:00.000 164 12581.92 169.35 54642.38 88888.00 2015-06-13 04:58:00.125 164 12581.92 169.40 54642.38 88888.00 2015-06-13 04:58:00.250 164 12581.88 169.40 54642.40 88888.00 2015-06-13 04:58:00.375 164 12581.88 169.40 54642.43 88888.00 2015-06-13 04:58:00.500 164 12581.83 169.35 54642.40 88888.00 2015-06-13 04:58:00.625 164 12581.85 169.35 54642.38 88888.00 2015-06-13 04:58:00.750 164 12581.90 169.40 54642.38 88888.00 2015-06-13 04:58:00.875 164 12581.85 169.40 54642.40 88888.00 2015-06-13 04:58:01.000 164 12581.88 169.38 54642.40 88888.00 2015-06-13 04:58:01.125 164 12581.98 169.38 54642.40 88888.00 2015-06-13 04:58:01.250 164 12581.92 169.32 54642.38 88888.00 2015-06-13 04:58:01.375 164 12581.92 169.35 54642.40 88888.00 2015-06-13 04:58:01.500 164 12581.98 169.35 54642.43 88888.00 2015-06-13 04:58:01.625 164 12581.95 169.38 54642.43 88888.00 2015-06-13 04:58:01.750 164 12581.92 169.40 54642.43 88888.00 2015-06-13 04:58:01.875 164 12581.92 169.40 54642.43 88888.00 2015-06-13 04:58:02.000 164 12581.90 169.38 54642.40 88888.00 2015-06-13 04:58:02.125 164 12581.92 169.40 54642.40 88888.00 2015-06-13 04:58:02.250 164 12581.98 169.38 54642.40 88888.00 2015-06-13 04:58:02.375 164 12581.98 169.40 54642.43 88888.00 2015-06-13 04:58:02.500 164 12581.95 169.40 54642.40 88888.00 2015-06-13 04:58:02.625 164 12581.95 169.43 54642.40 88888.00 2015-06-13 04:58:02.750 164 12581.92 169.43 54642.40 88888.00 2015-06-13 04:58:02.875 164 12581.90 169.43 54642.43 88888.00 2015-06-13 04:58:03.000 164 12581.85 169.43 54642.43 88888.00 2015-06-13 04:58:03.125 164 12581.85 169.40 54642.45 88888.00 2015-06-13 04:58:03.250 164 12581.85 169.40 54642.40 88888.00 2015-06-13 04:58:03.375 164 12581.95 169.43 54642.43 88888.00 2015-06-13 04:58:03.500 164 12581.95 169.43 54642.43 88888.00 2015-06-13 04:58:03.625 164 12581.92 169.40 54642.40 88888.00 2015-06-13 04:58:03.750 164 12582.00 169.43 54642.43 88888.00 2015-06-13 04:58:03.875 164 12582.02 169.43 54642.40 88888.00 2015-06-13 04:58:04.000 164 12582.00 169.45 54642.43 88888.00 2015-06-13 04:58:04.125 164 12581.95 169.45 54642.40 88888.00 2015-06-13 04:58:04.250 164 12581.92 169.45 54642.43 88888.00 2015-06-13 04:58:04.375 164 12581.95 169.47 54642.40 88888.00 2015-06-13 04:58:04.500 164 12581.92 169.47 54642.40 88888.00 2015-06-13 04:58:04.625 164 12581.85 169.43 54642.40 88888.00 2015-06-13 04:58:04.750 164 12581.90 169.43 54642.40 88888.00 2015-06-13 04:58:04.875 164 12581.98 169.47 54642.43 88888.00 2015-06-13 04:58:05.000 164 12582.05 169.45 54642.45 88888.00 2015-06-13 04:58:05.125 164 12582.00 169.47 54642.43 88888.00 2015-06-13 04:58:05.250 164 12581.90 169.43 54642.45 88888.00 2015-06-13 04:58:05.375 164 12581.88 169.45 54642.47 88888.00 2015-06-13 04:58:05.500 164 12581.83 169.45 54642.45 88888.00 2015-06-13 04:58:05.625 164 12581.83 169.45 54642.43 88888.00 2015-06-13 04:58:05.750 164 12581.92 169.47 54642.45 88888.00 2015-06-13 04:58:05.875 164 12581.92 169.47 54642.45 88888.00 2015-06-13 04:58:06.000 164 12581.90 169.47 54642.45 88888.00 2015-06-13 04:58:06.125 164 12581.95 169.50 54642.45 88888.00 2015-06-13 04:58:06.250 164 12581.95 169.45 54642.45 88888.00 2015-06-13 04:58:06.375 164 12581.98 169.47 54642.43 88888.00 2015-06-13 04:58:06.500 164 12581.98 169.47 54642.45 88888.00 2015-06-13 04:58:06.625 164 12581.95 169.50 54642.47 88888.00 2015-06-13 04:58:06.750 164 12582.00 169.50 54642.45 88888.00 2015-06-13 04:58:06.875 164 12581.98 169.47 54642.43 88888.00 2015-06-13 04:58:07.000 164 12581.92 169.50 54642.45 88888.00 2015-06-13 04:58:07.125 164 12581.95 169.50 54642.45 88888.00 2015-06-13 04:58:07.250 164 12581.95 169.50 54642.45 88888.00 2015-06-13 04:58:07.375 164 12581.98 169.47 54642.45 88888.00 2015-06-13 04:58:07.500 164 12582.00 169.45 54642.45 88888.00 2015-06-13 04:58:07.625 164 12582.02 169.47 54642.47 88888.00 2015-06-13 04:58:07.750 164 12582.05 169.47 54642.47 88888.00 2015-06-13 04:58:07.875 164 12582.12 169.50 54642.45 88888.00 2015-06-13 04:58:08.000 164 12582.15 169.53 54642.45 88888.00 2015-06-13 04:58:08.125 164 12582.17 169.53 54642.45 88888.00 2015-06-13 04:58:08.250 164 12582.17 169.47 54642.47 88888.00 2015-06-13 04:58:08.375 164 12582.17 169.53 54642.45 88888.00 2015-06-13 04:58:08.500 164 12582.12 169.55 54642.45 88888.00 2015-06-13 04:58:08.625 164 12582.17 169.57 54642.45 88888.00 2015-06-13 04:58:08.750 164 12582.25 169.55 54642.45 88888.00 2015-06-13 04:58:08.875 164 12582.27 169.53 54642.45 88888.00 2015-06-13 04:58:09.000 164 12582.23 169.53 54642.45 88888.00 2015-06-13 04:58:09.125 164 12582.20 169.55 54642.45 88888.00 2015-06-13 04:58:09.250 164 12582.12 169.55 54642.45 88888.00 2015-06-13 04:58:09.375 164 12582.15 169.53 54642.45 88888.00 2015-06-13 04:58:09.500 164 12582.12 169.55 54642.45 88888.00 2015-06-13 04:58:09.625 164 12582.10 169.57 54642.47 88888.00 2015-06-13 04:58:09.750 164 12582.08 169.60 54642.50 88888.00 2015-06-13 04:58:09.875 164 12582.10 169.60 54642.47 88888.00 2015-06-13 04:58:10.000 164 12582.15 169.57 54642.45 88888.00 2015-06-13 04:58:10.125 164 12582.17 169.57 54642.45 88888.00 2015-06-13 04:58:10.250 164 12582.10 169.55 54642.47 88888.00 2015-06-13 04:58:10.375 164 12582.17 169.60 54642.53 88888.00 2015-06-13 04:58:10.500 164 12582.17 169.60 54642.50 88888.00 2015-06-13 04:58:10.625 164 12582.17 169.60 54642.45 88888.00 2015-06-13 04:58:10.750 164 12582.15 169.55 54642.45 88888.00 2015-06-13 04:58:10.875 164 12582.12 169.53 54642.45 88888.00 2015-06-13 04:58:11.000 164 12582.17 169.57 54642.47 88888.00 2015-06-13 04:58:11.125 164 12582.17 169.55 54642.47 88888.00 2015-06-13 04:58:11.250 164 12582.15 169.55 54642.47 88888.00 2015-06-13 04:58:11.375 164 12582.25 169.57 54642.47 88888.00 2015-06-13 04:58:11.500 164 12582.27 169.57 54642.50 88888.00 2015-06-13 04:58:11.625 164 12582.27 169.57 54642.45 88888.00 2015-06-13 04:58:11.750 164 12582.27 169.60 54642.47 88888.00 2015-06-13 04:58:11.875 164 12582.30 169.62 54642.47 88888.00 2015-06-13 04:58:12.000 164 12582.30 169.65 54642.47 88888.00 2015-06-13 04:58:12.125 164 12582.27 169.62 54642.50 88888.00 2015-06-13 04:58:12.250 164 12582.23 169.57 54642.50 88888.00 2015-06-13 04:58:12.375 164 12582.23 169.60 54642.47 88888.00 2015-06-13 04:58:12.500 164 12582.27 169.60 54642.47 88888.00 2015-06-13 04:58:12.625 164 12582.30 169.62 54642.45 88888.00 2015-06-13 04:58:12.750 164 12582.30 169.62 54642.50 88888.00 2015-06-13 04:58:12.875 164 12582.30 169.65 54642.50 88888.00 2015-06-13 04:58:13.000 164 12582.30 169.62 54642.53 88888.00 2015-06-13 04:58:13.125 164 12582.27 169.60 54642.53 88888.00 2015-06-13 04:58:13.250 164 12582.30 169.60 54642.50 88888.00 2015-06-13 04:58:13.375 164 12582.30 169.62 54642.50 88888.00 2015-06-13 04:58:13.500 164 12582.30 169.62 54642.53 88888.00 2015-06-13 04:58:13.625 164 12582.27 169.60 54642.47 88888.00 2015-06-13 04:58:13.750 164 12582.25 169.60 54642.50 88888.00 2015-06-13 04:58:13.875 164 12582.25 169.62 54642.50 88888.00 2015-06-13 04:58:14.000 164 12582.27 169.62 54642.50 88888.00 2015-06-13 04:58:14.125 164 12582.27 169.62 54642.55 88888.00 2015-06-13 04:58:14.250 164 12582.25 169.62 54642.53 88888.00 2015-06-13 04:58:14.375 164 12582.33 169.65 54642.55 88888.00 2015-06-13 04:58:14.500 164 12582.30 169.65 54642.55 88888.00 2015-06-13 04:58:14.625 164 12582.33 169.65 54642.50 88888.00 2015-06-13 04:58:14.750 164 12582.35 169.65 54642.53 88888.00 2015-06-13 04:58:14.875 164 12582.38 169.65 54642.53 88888.00 2015-06-13 04:58:15.000 164 12582.35 169.62 54642.53 88888.00 2015-06-13 04:58:15.125 164 12582.35 169.65 54642.53 88888.00 2015-06-13 04:58:15.250 164 12582.38 169.65 54642.57 88888.00 2015-06-13 04:58:15.375 164 12582.35 169.65 54642.53 88888.00 2015-06-13 04:58:15.500 164 12582.35 169.68 54642.53 88888.00 2015-06-13 04:58:15.625 164 12582.33 169.70 54642.53 88888.00 2015-06-13 04:58:15.750 164 12582.35 169.70 54642.53 88888.00 2015-06-13 04:58:15.875 164 12582.38 169.65 54642.53 88888.00 2015-06-13 04:58:16.000 164 12582.27 169.65 54642.50 88888.00 2015-06-13 04:58:16.125 164 12582.25 169.68 54642.55 88888.00 2015-06-13 04:58:16.250 164 12582.35 169.68 54642.55 88888.00 2015-06-13 04:58:16.375 164 12582.38 169.65 54642.55 88888.00 2015-06-13 04:58:16.500 164 12582.30 169.68 54642.53 88888.00 2015-06-13 04:58:16.625 164 12582.27 169.68 54642.55 88888.00 2015-06-13 04:58:16.750 164 12582.33 169.70 54642.55 88888.00 2015-06-13 04:58:16.875 164 12582.33 169.70 54642.55 88888.00 2015-06-13 04:58:17.000 164 12582.33 169.70 54642.55 88888.00 2015-06-13 04:58:17.125 164 12582.30 169.70 54642.55 88888.00 2015-06-13 04:58:17.250 164 12582.20 169.70 54642.55 88888.00 2015-06-13 04:58:17.375 164 12582.17 169.70 54642.53 88888.00 2015-06-13 04:58:17.500 164 12582.23 169.72 54642.57 88888.00 2015-06-13 04:58:17.625 164 12582.30 169.75 54642.57 88888.00 2015-06-13 04:58:17.750 164 12582.33 169.72 54642.57 88888.00 2015-06-13 04:58:17.875 164 12582.35 169.72 54642.57 88888.00 2015-06-13 04:58:18.000 164 12582.35 169.70 54642.55 88888.00 2015-06-13 04:58:18.125 164 12582.30 169.75 54642.57 88888.00 2015-06-13 04:58:18.250 164 12582.23 169.72 54642.57 88888.00 2015-06-13 04:58:18.375 164 12582.25 169.70 54642.55 88888.00 2015-06-13 04:58:18.500 164 12582.33 169.72 54642.55 88888.00 2015-06-13 04:58:18.625 164 12582.38 169.72 54642.57 88888.00 2015-06-13 04:58:18.750 164 12582.38 169.75 54642.57 88888.00 2015-06-13 04:58:18.875 164 12582.40 169.75 54642.57 88888.00 2015-06-13 04:58:19.000 164 12582.40 169.72 54642.60 88888.00 2015-06-13 04:58:19.125 164 12582.40 169.75 54642.60 88888.00 2015-06-13 04:58:19.250 164 12582.38 169.72 54642.60 88888.00 2015-06-13 04:58:19.375 164 12582.38 169.75 54642.55 88888.00 2015-06-13 04:58:19.500 164 12582.38 169.75 54642.57 88888.00 2015-06-13 04:58:19.625 164 12582.35 169.78 54642.57 88888.00 2015-06-13 04:58:19.750 164 12582.35 169.80 54642.57 88888.00 2015-06-13 04:58:19.875 164 12582.33 169.80 54642.60 88888.00 2015-06-13 04:58:20.000 164 12582.35 169.78 54642.55 88888.00 2015-06-13 04:58:20.125 164 12582.35 169.78 54642.57 88888.00 2015-06-13 04:58:20.250 164 12582.33 169.78 54642.55 88888.00 2015-06-13 04:58:20.375 164 12582.38 169.80 54642.57 88888.00 2015-06-13 04:58:20.500 164 12582.38 169.85 54642.57 88888.00 2015-06-13 04:58:20.625 164 12582.40 169.82 54642.57 88888.00 2015-06-13 04:58:20.750 164 12582.38 169.80 54642.57 88888.00 2015-06-13 04:58:20.875 164 12582.38 169.82 54642.57 88888.00 2015-06-13 04:58:21.000 164 12582.42 169.82 54642.60 88888.00 2015-06-13 04:58:21.125 164 12582.45 169.80 54642.57 88888.00 2015-06-13 04:58:21.250 164 12582.40 169.82 54642.62 88888.00 2015-06-13 04:58:21.375 164 12582.40 169.80 54642.60 88888.00 2015-06-13 04:58:21.500 164 12582.40 169.85 54642.57 88888.00 2015-06-13 04:58:21.625 164 12582.42 169.88 54642.60 88888.00 2015-06-13 04:58:21.750 164 12582.40 169.85 54642.62 88888.00 2015-06-13 04:58:21.875 164 12582.35 169.85 54642.62 88888.00 2015-06-13 04:58:22.000 164 12582.40 169.88 54642.62 88888.00 2015-06-13 04:58:22.125 164 12582.40 169.85 54642.62 88888.00 2015-06-13 04:58:22.250 164 12582.38 169.82 54642.60 88888.00 2015-06-13 04:58:22.375 164 12582.45 169.85 54642.57 88888.00 2015-06-13 04:58:22.500 164 12582.50 169.82 54642.55 88888.00 2015-06-13 04:58:22.625 164 12582.40 169.85 54642.55 88888.00 2015-06-13 04:58:22.750 164 12582.45 169.85 54642.60 88888.00 2015-06-13 04:58:22.875 164 12582.50 169.88 54642.60 88888.00 2015-06-13 04:58:23.000 164 12582.55 169.88 54642.60 88888.00 2015-06-13 04:58:23.125 164 12582.52 169.85 54642.60 88888.00 2015-06-13 04:58:23.250 164 12582.48 169.85 54642.62 88888.00 2015-06-13 04:58:23.375 164 12582.50 169.88 54642.60 88888.00 2015-06-13 04:58:23.500 164 12582.52 169.85 54642.55 88888.00 2015-06-13 04:58:23.625 164 12582.48 169.88 54642.57 88888.00 2015-06-13 04:58:23.750 164 12582.50 169.90 54642.60 88888.00 2015-06-13 04:58:23.875 164 12582.50 169.90 54642.62 88888.00 2015-06-13 04:58:24.000 164 12582.48 169.90 54642.60 88888.00 2015-06-13 04:58:24.125 164 12582.48 169.90 54642.60 88888.00 2015-06-13 04:58:24.250 164 12582.50 169.85 54642.55 88888.00 2015-06-13 04:58:24.375 164 12582.58 169.85 54642.57 88888.00 2015-06-13 04:58:24.500 164 12582.55 169.85 54642.57 88888.00 2015-06-13 04:58:24.625 164 12582.55 169.85 54642.60 88888.00 2015-06-13 04:58:24.750 164 12582.52 169.90 54642.62 88888.00 2015-06-13 04:58:24.875 164 12582.48 169.90 54642.57 88888.00 2015-06-13 04:58:25.000 164 12582.48 169.88 54642.60 88888.00 2015-06-13 04:58:25.125 164 12582.45 169.90 54642.62 88888.00 2015-06-13 04:58:25.250 164 12582.48 169.90 54642.65 88888.00 2015-06-13 04:58:25.375 164 12582.55 169.88 54642.60 88888.00 2015-06-13 04:58:25.500 164 12582.58 169.90 54642.62 88888.00 2015-06-13 04:58:25.625 164 12582.58 169.90 54642.65 88888.00 2015-06-13 04:58:25.750 164 12582.60 169.95 54642.65 88888.00 2015-06-13 04:58:25.875 164 12582.58 169.95 54642.62 88888.00 2015-06-13 04:58:26.000 164 12582.52 169.90 54642.65 88888.00 2015-06-13 04:58:26.125 164 12582.55 169.90 54642.65 88888.00 2015-06-13 04:58:26.250 164 12582.58 169.93 54642.65 88888.00 2015-06-13 04:58:26.375 164 12582.60 169.95 54642.62 88888.00 2015-06-13 04:58:26.500 164 12582.60 169.93 54642.65 88888.00 2015-06-13 04:58:26.625 164 12582.58 169.93 54642.65 88888.00 2015-06-13 04:58:26.750 164 12582.60 169.93 54642.60 88888.00 2015-06-13 04:58:26.875 164 12582.62 169.97 54642.65 88888.00 2015-06-13 04:58:27.000 164 12582.60 169.97 54642.65 88888.00 2015-06-13 04:58:27.125 164 12582.58 169.95 54642.65 88888.00 2015-06-13 04:58:27.250 164 12582.62 169.95 54642.62 88888.00 2015-06-13 04:58:27.375 164 12582.67 169.95 54642.60 88888.00 2015-06-13 04:58:27.500 164 12582.70 169.95 54642.57 88888.00 2015-06-13 04:58:27.625 164 12582.70 170.00 54642.65 88888.00 2015-06-13 04:58:27.750 164 12582.70 170.00 54642.62 88888.00 2015-06-13 04:58:27.875 164 12582.67 169.97 54642.65 88888.00 2015-06-13 04:58:28.000 164 12582.67 170.00 54642.62 88888.00 2015-06-13 04:58:28.125 164 12582.67 170.03 54642.68 88888.00 2015-06-13 04:58:28.250 164 12582.67 169.97 54642.65 88888.00 2015-06-13 04:58:28.375 164 12582.65 169.97 54642.65 88888.00 2015-06-13 04:58:28.500 164 12582.62 170.00 54642.68 88888.00 2015-06-13 04:58:28.625 164 12582.62 170.03 54642.65 88888.00 2015-06-13 04:58:28.750 164 12582.62 170.00 54642.68 88888.00 2015-06-13 04:58:28.875 164 12582.65 170.00 54642.65 88888.00 2015-06-13 04:58:29.000 164 12582.70 170.00 54642.68 88888.00 2015-06-13 04:58:29.125 164 12582.73 170.05 54642.70 88888.00 2015-06-13 04:58:29.250 164 12582.67 170.03 54642.70 88888.00 2015-06-13 04:58:29.375 164 12582.77 170.05 54642.70 88888.00 2015-06-13 04:58:29.500 164 12582.85 170.05 54642.72 88888.00 2015-06-13 04:58:29.625 164 12582.80 170.03 54642.70 88888.00 2015-06-13 04:58:29.750 164 12582.75 170.05 54642.70 88888.00 2015-06-13 04:58:29.875 164 12582.80 170.07 54642.68 88888.00 2015-06-13 04:58:30.000 164 12582.80 170.05 54642.70 88888.00 2015-06-13 04:58:30.125 164 12582.75 170.05 54642.70 88888.00 2015-06-13 04:58:30.250 164 12582.70 170.03 54642.70 88888.00 2015-06-13 04:58:30.375 164 12582.70 170.03 54642.70 88888.00 2015-06-13 04:58:30.500 164 12582.73 170.00 54642.68 88888.00 2015-06-13 04:58:30.625 164 12582.73 170.00 54642.65 88888.00 2015-06-13 04:58:30.750 164 12582.75 170.05 54642.65 88888.00 2015-06-13 04:58:30.875 164 12582.83 170.05 54642.70 88888.00 2015-06-13 04:58:31.000 164 12582.83 170.07 54642.68 88888.00 2015-06-13 04:58:31.125 164 12582.83 170.07 54642.70 88888.00 2015-06-13 04:58:31.250 164 12582.83 170.07 54642.70 88888.00 2015-06-13 04:58:31.375 164 12582.85 170.05 54642.70 88888.00 2015-06-13 04:58:31.500 164 12582.83 170.10 54642.70 88888.00 2015-06-13 04:58:31.625 164 12582.88 170.10 54642.70 88888.00 2015-06-13 04:58:31.750 164 12582.90 170.07 54642.72 88888.00 2015-06-13 04:58:31.875 164 12582.88 170.07 54642.70 88888.00 2015-06-13 04:58:32.000 164 12582.80 170.05 54642.70 88888.00 2015-06-13 04:58:32.125 164 12582.83 170.03 54642.72 88888.00 2015-06-13 04:58:32.250 164 12582.83 170.05 54642.70 88888.00 2015-06-13 04:58:32.375 164 12582.80 170.07 54642.70 88888.00 2015-06-13 04:58:32.500 164 12582.80 170.07 54642.70 88888.00 2015-06-13 04:58:32.625 164 12582.80 170.10 54642.70 88888.00 2015-06-13 04:58:32.750 164 12582.80 170.12 54642.70 88888.00 2015-06-13 04:58:32.875 164 12582.85 170.10 54642.72 88888.00 2015-06-13 04:58:33.000 164 12582.85 170.07 54642.72 88888.00 2015-06-13 04:58:33.125 164 12582.83 170.07 54642.70 88888.00 2015-06-13 04:58:33.250 164 12582.85 170.07 54642.75 88888.00 2015-06-13 04:58:33.375 164 12582.90 170.07 54642.70 88888.00 2015-06-13 04:58:33.500 164 12582.98 170.12 54642.72 88888.00 2015-06-13 04:58:33.625 164 12582.92 170.12 54642.75 88888.00 2015-06-13 04:58:33.750 164 12582.85 170.12 54642.72 88888.00 2015-06-13 04:58:33.875 164 12582.85 170.10 54642.70 88888.00 2015-06-13 04:58:34.000 164 12582.83 170.07 54642.72 88888.00 2015-06-13 04:58:34.125 164 12582.83 170.07 54642.72 88888.00 2015-06-13 04:58:34.250 164 12582.83 170.10 54642.72 88888.00 2015-06-13 04:58:34.375 164 12582.90 170.07 54642.75 88888.00 2015-06-13 04:58:34.500 164 12582.95 170.10 54642.75 88888.00 2015-06-13 04:58:34.625 164 12582.92 170.12 54642.78 88888.00 2015-06-13 04:58:34.750 164 12582.92 170.12 54642.75 88888.00 2015-06-13 04:58:34.875 164 12582.90 170.12 54642.72 88888.00 2015-06-13 04:58:35.000 164 12582.90 170.12 54642.72 88888.00 2015-06-13 04:58:35.125 164 12583.00 170.18 54642.72 88888.00 2015-06-13 04:58:35.250 164 12583.02 170.15 54642.75 88888.00 2015-06-13 04:58:35.375 164 12583.02 170.15 54642.72 88888.00 2015-06-13 04:58:35.500 164 12582.98 170.18 54642.78 88888.00 2015-06-13 04:58:35.625 164 12582.98 170.18 54642.75 88888.00 2015-06-13 04:58:35.750 164 12583.00 170.15 54642.75 88888.00 2015-06-13 04:58:35.875 164 12583.02 170.18 54642.75 88888.00 2015-06-13 04:58:36.000 164 12583.00 170.18 54642.75 88888.00 2015-06-13 04:58:36.125 164 12582.95 170.20 54642.75 88888.00 2015-06-13 04:58:36.250 164 12582.95 170.18 54642.75 88888.00 2015-06-13 04:58:36.375 164 12582.98 170.20 54642.78 88888.00 2015-06-13 04:58:36.500 164 12582.98 170.20 54642.78 88888.00 2015-06-13 04:58:36.625 164 12582.95 170.15 54642.72 88888.00 2015-06-13 04:58:36.750 164 12582.98 170.15 54642.72 88888.00 2015-06-13 04:58:36.875 164 12583.02 170.20 54642.75 88888.00 2015-06-13 04:58:37.000 164 12583.05 170.20 54642.75 88888.00 2015-06-13 04:58:37.125 164 12583.08 170.18 54642.70 88888.00 2015-06-13 04:58:37.250 164 12583.02 170.18 54642.72 88888.00 2015-06-13 04:58:37.375 164 12583.00 170.20 54642.72 88888.00 2015-06-13 04:58:37.500 164 12583.00 170.20 54642.72 88888.00 2015-06-13 04:58:37.625 164 12582.98 170.20 54642.70 88888.00 2015-06-13 04:58:37.750 164 12583.05 170.18 54642.72 88888.00 2015-06-13 04:58:37.875 164 12583.08 170.20 54642.72 88888.00 2015-06-13 04:58:38.000 164 12583.12 170.22 54642.75 88888.00 2015-06-13 04:58:38.125 164 12583.17 170.22 54642.75 88888.00 2015-06-13 04:58:38.250 164 12583.15 170.22 54642.78 88888.00 2015-06-13 04:58:38.375 164 12583.15 170.20 54642.78 88888.00 2015-06-13 04:58:38.500 164 12583.08 170.18 54642.75 88888.00 2015-06-13 04:58:38.625 164 12583.02 170.22 54642.78 88888.00 2015-06-13 04:58:38.750 164 12583.02 170.22 54642.78 88888.00 2015-06-13 04:58:38.875 164 12582.95 170.20 54642.80 88888.00 2015-06-13 04:58:39.000 164 12582.92 170.20 54642.78 88888.00 2015-06-13 04:58:39.125 164 12582.98 170.22 54642.78 88888.00 2015-06-13 04:58:39.250 164 12582.98 170.20 54642.78 88888.00 2015-06-13 04:58:39.375 164 12582.98 170.20 54642.78 88888.00 2015-06-13 04:58:39.500 164 12582.98 170.20 54642.78 88888.00 2015-06-13 04:58:39.625 164 12583.00 170.20 54642.78 88888.00 2015-06-13 04:58:39.750 164 12583.00 170.22 54642.75 88888.00 2015-06-13 04:58:39.875 164 12583.00 170.25 54642.82 88888.00 2015-06-13 04:58:40.000 164 12583.02 170.28 54642.80 88888.00 2015-06-13 04:58:40.125 164 12583.05 170.28 54642.82 88888.00 2015-06-13 04:58:40.250 164 12583.02 170.28 54642.85 88888.00 2015-06-13 04:58:40.375 164 12583.10 170.32 54642.88 88888.00 2015-06-13 04:58:40.500 164 12583.12 170.28 54642.82 88888.00 2015-06-13 04:58:40.625 164 12583.12 170.25 54642.80 88888.00 2015-06-13 04:58:40.750 164 12583.10 170.22 54642.78 88888.00 2015-06-13 04:58:40.875 164 12583.10 170.28 54642.78 88888.00 2015-06-13 04:58:41.000 164 12583.08 170.30 54642.75 88888.00 2015-06-13 04:58:41.125 164 12583.12 170.30 54642.80 88888.00 2015-06-13 04:58:41.250 164 12583.12 170.25 54642.80 88888.00 2015-06-13 04:58:41.375 164 12583.17 170.28 54642.80 88888.00 2015-06-13 04:58:41.500 164 12583.17 170.30 54642.78 88888.00 2015-06-13 04:58:41.625 164 12583.17 170.32 54642.78 88888.00 2015-06-13 04:58:41.750 164 12583.20 170.35 54642.80 88888.00 2015-06-13 04:58:41.875 164 12583.20 170.32 54642.78 88888.00 2015-06-13 04:58:42.000 164 12583.15 170.32 54642.78 88888.00 2015-06-13 04:58:42.125 164 12583.15 170.30 54642.80 88888.00 2015-06-13 04:58:42.250 164 12583.15 170.25 54642.82 88888.00 2015-06-13 04:58:42.375 164 12583.17 170.25 54642.82 88888.00 2015-06-13 04:58:42.500 164 12583.17 170.25 54642.82 88888.00 2015-06-13 04:58:42.625 164 12583.20 170.30 54642.85 88888.00 2015-06-13 04:58:42.750 164 12583.25 170.32 54642.85 88888.00 2015-06-13 04:58:42.875 164 12583.27 170.30 54642.85 88888.00 2015-06-13 04:58:43.000 164 12583.33 170.32 54642.80 88888.00 2015-06-13 04:58:43.125 164 12583.23 170.32 54642.80 88888.00 2015-06-13 04:58:43.250 164 12583.20 170.32 54642.82 88888.00 2015-06-13 04:58:43.375 164 12583.25 170.32 54642.82 88888.00 2015-06-13 04:58:43.500 164 12583.27 170.35 54642.85 88888.00 2015-06-13 04:58:43.625 164 12583.35 170.32 54642.85 88888.00 2015-06-13 04:58:43.750 164 12583.35 170.35 54642.85 88888.00 2015-06-13 04:58:43.875 164 12583.33 170.32 54642.85 88888.00 2015-06-13 04:58:44.000 164 12583.27 170.30 54642.85 88888.00 2015-06-13 04:58:44.125 164 12583.27 170.30 54642.85 88888.00 2015-06-13 04:58:44.250 164 12583.25 170.32 54642.88 88888.00 2015-06-13 04:58:44.375 164 12583.23 170.35 54642.88 88888.00 2015-06-13 04:58:44.500 164 12583.25 170.32 54642.88 88888.00 2015-06-13 04:58:44.625 164 12583.23 170.30 54642.88 88888.00 2015-06-13 04:58:44.750 164 12583.23 170.32 54642.90 88888.00 2015-06-13 04:58:44.875 164 12583.23 170.32 54642.90 88888.00 2015-06-13 04:58:45.000 164 12583.27 170.35 54642.90 88888.00 2015-06-13 04:58:45.125 164 12583.33 170.32 54642.88 88888.00 2015-06-13 04:58:45.250 164 12583.33 170.32 54642.90 88888.00 2015-06-13 04:58:45.375 164 12583.30 170.32 54642.85 88888.00 2015-06-13 04:58:45.500 164 12583.27 170.32 54642.85 88888.00 2015-06-13 04:58:45.625 164 12583.27 170.35 54642.88 88888.00 2015-06-13 04:58:45.750 164 12583.33 170.38 54642.88 88888.00 2015-06-13 04:58:45.875 164 12583.30 170.35 54642.85 88888.00 2015-06-13 04:58:46.000 164 12583.27 170.35 54642.82 88888.00 2015-06-13 04:58:46.125 164 12583.25 170.35 54642.85 88888.00 2015-06-13 04:58:46.250 164 12583.23 170.32 54642.85 88888.00 2015-06-13 04:58:46.375 164 12583.25 170.35 54642.85 88888.00 2015-06-13 04:58:46.500 164 12583.35 170.38 54642.85 88888.00 2015-06-13 04:58:46.625 164 12583.30 170.40 54642.85 88888.00 2015-06-13 04:58:46.750 164 12583.33 170.38 54642.82 88888.00 2015-06-13 04:58:46.875 164 12583.35 170.38 54642.80 88888.00 2015-06-13 04:58:47.000 164 12583.38 170.40 54642.82 88888.00 2015-06-13 04:58:47.125 164 12583.38 170.43 54642.85 88888.00 2015-06-13 04:58:47.250 164 12583.38 170.38 54642.82 88888.00 2015-06-13 04:58:47.375 164 12583.35 170.40 54642.85 88888.00 2015-06-13 04:58:47.500 164 12583.40 170.43 54642.85 88888.00 2015-06-13 04:58:47.625 164 12583.35 170.38 54642.88 88888.00 2015-06-13 04:58:47.750 164 12583.40 170.38 54642.88 88888.00 2015-06-13 04:58:47.875 164 12583.38 170.35 54642.85 88888.00 2015-06-13 04:58:48.000 164 12583.40 170.38 54642.85 88888.00 2015-06-13 04:58:48.125 164 12583.40 170.40 54642.88 88888.00 2015-06-13 04:58:48.250 164 12583.33 170.40 54642.85 88888.00 2015-06-13 04:58:48.375 164 12583.40 170.43 54642.85 88888.00 2015-06-13 04:58:48.500 164 12583.42 170.43 54642.88 88888.00 2015-06-13 04:58:48.625 164 12583.42 170.43 54642.90 88888.00 2015-06-13 04:58:48.750 164 12583.45 170.43 54642.88 88888.00 2015-06-13 04:58:48.875 164 12583.40 170.43 54642.90 88888.00 2015-06-13 04:58:49.000 164 12583.38 170.43 54642.90 88888.00 2015-06-13 04:58:49.125 164 12583.40 170.40 54642.88 88888.00 2015-06-13 04:58:49.250 164 12583.40 170.43 54642.88 88888.00 2015-06-13 04:58:49.375 164 12583.45 170.43 54642.82 88888.00 2015-06-13 04:58:49.500 164 12583.40 170.40 54642.85 88888.00 2015-06-13 04:58:49.625 164 12583.45 170.43 54642.82 88888.00 2015-06-13 04:58:49.750 164 12583.50 170.45 54642.88 88888.00 2015-06-13 04:58:49.875 164 12583.58 170.43 54642.88 88888.00 2015-06-13 04:58:50.000 164 12583.52 170.40 54642.90 88888.00 2015-06-13 04:58:50.125 164 12583.45 170.43 54642.90 88888.00 2015-06-13 04:58:50.250 164 12583.52 170.43 54642.88 88888.00 2015-06-13 04:58:50.375 164 12583.65 170.47 54642.93 88888.00 2015-06-13 04:58:50.500 164 12583.62 170.45 54642.90 88888.00 2015-06-13 04:58:50.625 164 12583.55 170.40 54642.90 88888.00 2015-06-13 04:58:50.750 164 12583.55 170.43 54642.90 88888.00 2015-06-13 04:58:50.875 164 12583.52 170.43 54642.90 88888.00 2015-06-13 04:58:51.000 164 12583.58 170.45 54642.90 88888.00 2015-06-13 04:58:51.125 164 12583.62 170.45 54642.95 88888.00 2015-06-13 04:58:51.250 164 12583.60 170.43 54642.95 88888.00 2015-06-13 04:58:51.375 164 12583.62 170.47 54642.97 88888.00 2015-06-13 04:58:51.500 164 12583.62 170.47 54642.97 88888.00 2015-06-13 04:58:51.625 164 12583.58 170.47 54642.95 88888.00 2015-06-13 04:58:51.750 164 12583.55 170.50 54642.95 88888.00 2015-06-13 04:58:51.875 164 12583.60 170.47 54642.95 88888.00 2015-06-13 04:58:52.000 164 12583.62 170.50 54642.93 88888.00 2015-06-13 04:58:52.125 164 12583.60 170.50 54642.95 88888.00 2015-06-13 04:58:52.250 164 12583.58 170.45 54642.93 88888.00 2015-06-13 04:58:52.375 164 12583.65 170.45 54642.93 88888.00 2015-06-13 04:58:52.500 164 12583.62 170.47 54642.93 88888.00 2015-06-13 04:58:52.625 164 12583.62 170.47 54642.95 88888.00 2015-06-13 04:58:52.750 164 12583.65 170.50 54642.97 88888.00 2015-06-13 04:58:52.875 164 12583.65 170.53 54642.95 88888.00 2015-06-13 04:58:53.000 164 12583.65 170.47 54642.95 88888.00 2015-06-13 04:58:53.125 164 12583.65 170.47 54642.97 88888.00 2015-06-13 04:58:53.250 164 12583.67 170.50 54642.97 88888.00 2015-06-13 04:58:53.375 164 12583.70 170.45 54642.97 88888.00 2015-06-13 04:58:53.500 164 12583.67 170.47 54642.95 88888.00 2015-06-13 04:58:53.625 164 12583.67 170.50 54642.97 88888.00 2015-06-13 04:58:53.750 164 12583.67 170.50 54643.00 88888.00 2015-06-13 04:58:53.875 164 12583.65 170.47 54643.00 88888.00 2015-06-13 04:58:54.000 164 12583.65 170.45 54642.95 88888.00 2015-06-13 04:58:54.125 164 12583.65 170.45 54642.95 88888.00 2015-06-13 04:58:54.250 164 12583.70 170.50 54642.97 88888.00 2015-06-13 04:58:54.375 164 12583.73 170.50 54643.00 88888.00 2015-06-13 04:58:54.500 164 12583.67 170.53 54642.97 88888.00 2015-06-13 04:58:54.625 164 12583.67 170.53 54642.95 88888.00 2015-06-13 04:58:54.750 164 12583.73 170.47 54642.95 88888.00 2015-06-13 04:58:54.875 164 12583.73 170.50 54643.00 88888.00 2015-06-13 04:58:55.000 164 12583.70 170.53 54643.00 88888.00 2015-06-13 04:58:55.125 164 12583.73 170.47 54643.00 88888.00 2015-06-13 04:58:55.250 164 12583.75 170.50 54642.97 88888.00 2015-06-13 04:58:55.375 164 12583.77 170.53 54643.00 88888.00 2015-06-13 04:58:55.500 164 12583.77 170.55 54643.00 88888.00 2015-06-13 04:58:55.625 164 12583.75 170.55 54643.03 88888.00 2015-06-13 04:58:55.750 164 12583.80 170.53 54643.03 88888.00 2015-06-13 04:58:55.875 164 12583.83 170.57 54643.03 88888.00 2015-06-13 04:58:56.000 164 12583.80 170.55 54643.00 88888.00 2015-06-13 04:58:56.125 164 12583.83 170.55 54643.03 88888.00 2015-06-13 04:58:56.250 164 12583.77 170.53 54643.00 88888.00 2015-06-13 04:58:56.375 164 12583.77 170.55 54643.00 88888.00 2015-06-13 04:58:56.500 164 12583.77 170.55 54643.03 88888.00 2015-06-13 04:58:56.625 164 12583.75 170.55 54643.00 88888.00 2015-06-13 04:58:56.750 164 12583.80 170.57 54643.00 88888.00 2015-06-13 04:58:56.875 164 12583.83 170.55 54643.00 88888.00 2015-06-13 04:58:57.000 164 12583.80 170.57 54642.97 88888.00 2015-06-13 04:58:57.125 164 12583.83 170.55 54643.00 88888.00 2015-06-13 04:58:57.250 164 12583.90 170.55 54643.00 88888.00 2015-06-13 04:58:57.375 164 12583.90 170.53 54643.00 88888.00 2015-06-13 04:58:57.500 164 12583.83 170.53 54643.00 88888.00 2015-06-13 04:58:57.625 164 12583.88 170.57 54643.00 88888.00 2015-06-13 04:58:57.750 164 12583.92 170.57 54643.03 88888.00 2015-06-13 04:58:57.875 164 12583.88 170.55 54643.03 88888.00 2015-06-13 04:58:58.000 164 12583.85 170.57 54643.00 88888.00 2015-06-13 04:58:58.125 164 12583.88 170.57 54643.03 88888.00 2015-06-13 04:58:58.250 164 12583.88 170.55 54643.03 88888.00 2015-06-13 04:58:58.375 164 12583.92 170.57 54643.03 88888.00 2015-06-13 04:58:58.500 164 12583.90 170.55 54642.97 88888.00 2015-06-13 04:58:58.625 164 12583.90 170.55 54643.00 88888.00 2015-06-13 04:58:58.750 164 12583.90 170.62 54643.03 88888.00 2015-06-13 04:58:58.875 164 12583.88 170.57 54643.00 88888.00 2015-06-13 04:58:59.000 164 12583.85 170.57 54643.00 88888.00 2015-06-13 04:58:59.125 164 12583.85 170.60 54643.05 88888.00 2015-06-13 04:58:59.250 164 12583.83 170.60 54643.07 88888.00 2015-06-13 04:58:59.375 164 12583.85 170.57 54643.00 88888.00 2015-06-13 04:58:59.500 164 12583.88 170.60 54642.95 88888.00 2015-06-13 04:58:59.625 164 12583.90 170.62 54643.00 88888.00 2015-06-13 04:58:59.750 164 12583.92 170.65 54643.00 88888.00 2015-06-13 04:58:59.875 164 12583.92 170.65 54643.00 88888.00 2015-06-13 04:59:00.000 164 12583.92 170.57 54642.95 88888.00 2015-06-13 04:59:00.125 164 12583.98 170.60 54642.97 88888.00 2015-06-13 04:59:00.250 164 12584.00 170.65 54643.00 88888.00 2015-06-13 04:59:00.375 164 12584.00 170.65 54642.97 88888.00 2015-06-13 04:59:00.500 164 12583.95 170.62 54643.00 88888.00 2015-06-13 04:59:00.625 164 12583.95 170.62 54643.00 88888.00 2015-06-13 04:59:00.750 164 12583.98 170.62 54643.05 88888.00 2015-06-13 04:59:00.875 164 12584.02 170.60 54643.03 88888.00 2015-06-13 04:59:01.000 164 12584.00 170.60 54643.03 88888.00 2015-06-13 04:59:01.125 164 12583.95 170.60 54643.03 88888.00 2015-06-13 04:59:01.250 164 12583.95 170.57 54643.05 88888.00 2015-06-13 04:59:01.375 164 12583.98 170.62 54643.05 88888.00 2015-06-13 04:59:01.500 164 12583.98 170.65 54643.05 88888.00 2015-06-13 04:59:01.625 164 12584.02 170.60 54643.05 88888.00 2015-06-13 04:59:01.750 164 12584.08 170.65 54643.07 88888.00 2015-06-13 04:59:01.875 164 12584.05 170.62 54643.07 88888.00 2015-06-13 04:59:02.000 164 12584.08 170.65 54643.07 88888.00 2015-06-13 04:59:02.125 164 12584.08 170.62 54643.07 88888.00 2015-06-13 04:59:02.250 164 12584.08 170.62 54643.10 88888.00 2015-06-13 04:59:02.375 164 12584.10 170.65 54643.07 88888.00 2015-06-13 04:59:02.500 164 12584.05 170.68 54643.07 88888.00 2015-06-13 04:59:02.625 164 12584.00 170.65 54643.05 88888.00 2015-06-13 04:59:02.750 164 12584.02 170.62 54643.03 88888.00 2015-06-13 04:59:02.875 164 12584.05 170.62 54643.07 88888.00 2015-06-13 04:59:03.000 164 12584.08 170.65 54643.07 88888.00 2015-06-13 04:59:03.125 164 12584.10 170.70 54643.10 88888.00 2015-06-13 04:59:03.250 164 12584.08 170.65 54643.10 88888.00 2015-06-13 04:59:03.375 164 12584.02 170.62 54643.10 88888.00 2015-06-13 04:59:03.500 164 12584.02 170.65 54643.10 88888.00 2015-06-13 04:59:03.625 164 12584.08 170.62 54643.10 88888.00 2015-06-13 04:59:03.750 164 12584.10 170.62 54643.12 88888.00 2015-06-13 04:59:03.875 164 12584.10 170.62 54643.15 88888.00 2015-06-13 04:59:04.000 164 12584.10 170.62 54643.15 88888.00 2015-06-13 04:59:04.125 164 12584.12 170.62 54643.15 88888.00 2015-06-13 04:59:04.250 164 12584.08 170.68 54643.12 88888.00 2015-06-13 04:59:04.375 164 12584.10 170.65 54643.10 88888.00 2015-06-13 04:59:04.500 164 12584.12 170.62 54643.10 88888.00 2015-06-13 04:59:04.625 164 12584.15 170.60 54643.12 88888.00 2015-06-13 04:59:04.750 164 12584.17 170.62 54643.10 88888.00 2015-06-13 04:59:04.875 164 12584.15 170.62 54643.10 88888.00 2015-06-13 04:59:05.000 164 12584.10 170.65 54643.12 88888.00 2015-06-13 04:59:05.125 164 12584.05 170.62 54643.12 88888.00 2015-06-13 04:59:05.250 164 12584.02 170.65 54643.10 88888.00 2015-06-13 04:59:05.375 164 12584.10 170.70 54643.12 88888.00 2015-06-13 04:59:05.500 164 12584.15 170.70 54643.12 88888.00 2015-06-13 04:59:05.625 164 12584.17 170.70 54643.15 88888.00 2015-06-13 04:59:05.750 164 12584.15 170.68 54643.15 88888.00 2015-06-13 04:59:05.875 164 12584.12 170.68 54643.15 88888.00 2015-06-13 04:59:06.000 164 12584.08 170.65 54643.10 88888.00 2015-06-13 04:59:06.125 164 12584.05 170.62 54643.10 88888.00 2015-06-13 04:59:06.250 164 12584.05 170.62 54643.12 88888.00 2015-06-13 04:59:06.375 164 12584.10 170.68 54643.18 88888.00 2015-06-13 04:59:06.500 164 12584.12 170.68 54643.18 88888.00 2015-06-13 04:59:06.625 164 12584.08 170.68 54643.18 88888.00 2015-06-13 04:59:06.750 164 12584.08 170.68 54643.12 88888.00 2015-06-13 04:59:06.875 164 12584.08 170.70 54643.12 88888.00 2015-06-13 04:59:07.000 164 12584.10 170.62 54643.12 88888.00 2015-06-13 04:59:07.125 164 12584.05 170.65 54643.12 88888.00 2015-06-13 04:59:07.250 164 12584.05 170.65 54643.15 88888.00 2015-06-13 04:59:07.375 164 12584.12 170.65 54643.12 88888.00 2015-06-13 04:59:07.500 164 12584.17 170.65 54643.12 88888.00 2015-06-13 04:59:07.625 164 12584.15 170.65 54643.15 88888.00 2015-06-13 04:59:07.750 164 12584.23 170.68 54643.15 88888.00 2015-06-13 04:59:07.875 164 12584.25 170.65 54643.15 88888.00 2015-06-13 04:59:08.000 164 12584.20 170.65 54643.18 88888.00 2015-06-13 04:59:08.125 164 12584.23 170.68 54643.20 88888.00 2015-06-13 04:59:08.250 164 12584.20 170.70 54643.20 88888.00 2015-06-13 04:59:08.375 164 12584.17 170.72 54643.18 88888.00 2015-06-13 04:59:08.500 164 12584.17 170.70 54643.15 88888.00 2015-06-13 04:59:08.625 164 12584.23 170.70 54643.18 88888.00 2015-06-13 04:59:08.750 164 12584.27 170.70 54643.15 88888.00 2015-06-13 04:59:08.875 164 12584.27 170.72 54643.18 88888.00 2015-06-13 04:59:09.000 164 12584.27 170.68 54643.18 88888.00 2015-06-13 04:59:09.125 164 12584.23 170.68 54643.20 88888.00 2015-06-13 04:59:09.250 164 12584.17 170.68 54643.20 88888.00 2015-06-13 04:59:09.375 164 12584.23 170.70 54643.18 88888.00 2015-06-13 04:59:09.500 164 12584.25 170.70 54643.18 88888.00 2015-06-13 04:59:09.625 164 12584.23 170.72 54643.18 88888.00 2015-06-13 04:59:09.750 164 12584.20 170.72 54643.20 88888.00 2015-06-13 04:59:09.875 164 12584.25 170.68 54643.18 88888.00 2015-06-13 04:59:10.000 164 12584.25 170.70 54643.20 88888.00 2015-06-13 04:59:10.125 164 12584.23 170.75 54643.22 88888.00 2015-06-13 04:59:10.250 164 12584.15 170.72 54643.20 88888.00 2015-06-13 04:59:10.375 164 12584.20 170.72 54643.20 88888.00 2015-06-13 04:59:10.500 164 12584.20 170.70 54643.18 88888.00 2015-06-13 04:59:10.625 164 12584.17 170.70 54643.18 88888.00 2015-06-13 04:59:10.750 164 12584.23 170.78 54643.20 88888.00 2015-06-13 04:59:10.875 164 12584.27 170.80 54643.20 88888.00 2015-06-13 04:59:11.000 164 12584.27 170.72 54643.18 88888.00 2015-06-13 04:59:11.125 164 12584.23 170.72 54643.18 88888.00 2015-06-13 04:59:11.250 164 12584.20 170.72 54643.20 88888.00 2015-06-13 04:59:11.375 164 12584.20 170.75 54643.20 88888.00 2015-06-13 04:59:11.500 164 12584.20 170.72 54643.20 88888.00 2015-06-13 04:59:11.625 164 12584.23 170.72 54643.22 88888.00 2015-06-13 04:59:11.750 164 12584.23 170.75 54643.22 88888.00 2015-06-13 04:59:11.875 164 12584.20 170.75 54643.22 88888.00 2015-06-13 04:59:12.000 164 12584.27 170.72 54643.22 88888.00 2015-06-13 04:59:12.125 164 12584.30 170.75 54643.22 88888.00 2015-06-13 04:59:12.250 164 12584.33 170.78 54643.22 88888.00 2015-06-13 04:59:12.375 164 12584.33 170.80 54643.22 88888.00 2015-06-13 04:59:12.500 164 12584.25 170.82 54643.22 88888.00 2015-06-13 04:59:12.625 164 12584.27 170.82 54643.22 88888.00 2015-06-13 04:59:12.750 164 12584.27 170.75 54643.22 88888.00 2015-06-13 04:59:12.875 164 12584.25 170.72 54643.20 88888.00 2015-06-13 04:59:13.000 164 12584.33 170.72 54643.20 88888.00 2015-06-13 04:59:13.125 164 12584.40 170.80 54643.22 88888.00 2015-06-13 04:59:13.250 164 12584.38 170.78 54643.22 88888.00 2015-06-13 04:59:13.375 164 12584.38 170.80 54643.22 88888.00 2015-06-13 04:59:13.500 164 12584.40 170.78 54643.22 88888.00 2015-06-13 04:59:13.625 164 12584.35 170.78 54643.22 88888.00 2015-06-13 04:59:13.750 164 12584.27 170.78 54643.22 88888.00 2015-06-13 04:59:13.875 164 12584.25 170.78 54643.25 88888.00 2015-06-13 04:59:14.000 164 12584.25 170.80 54643.25 88888.00 2015-06-13 04:59:14.125 164 12584.30 170.82 54643.25 88888.00 2015-06-13 04:59:14.250 164 12584.30 170.82 54643.25 88888.00 2015-06-13 04:59:14.375 164 12584.33 170.85 54643.25 88888.00 2015-06-13 04:59:14.500 164 12584.33 170.82 54643.25 88888.00 2015-06-13 04:59:14.625 164 12584.33 170.82 54643.22 88888.00 2015-06-13 04:59:14.750 164 12584.27 170.80 54643.25 88888.00 2015-06-13 04:59:14.875 164 12584.33 170.80 54643.25 88888.00 2015-06-13 04:59:15.000 164 12584.38 170.80 54643.22 88888.00 2015-06-13 04:59:15.125 164 12584.33 170.82 54643.25 88888.00 2015-06-13 04:59:15.250 164 12584.30 170.82 54643.25 88888.00 2015-06-13 04:59:15.375 164 12584.35 170.85 54643.28 88888.00 2015-06-13 04:59:15.500 164 12584.38 170.82 54643.28 88888.00 2015-06-13 04:59:15.625 164 12584.38 170.85 54643.25 88888.00 2015-06-13 04:59:15.750 164 12584.42 170.82 54643.22 88888.00 2015-06-13 04:59:15.875 164 12584.40 170.80 54643.22 88888.00 2015-06-13 04:59:16.000 164 12584.42 170.85 54643.25 88888.00 2015-06-13 04:59:16.125 164 12584.45 170.88 54643.28 88888.00 2015-06-13 04:59:16.250 164 12584.35 170.82 54643.30 88888.00 2015-06-13 04:59:16.375 164 12584.35 170.85 54643.28 88888.00 2015-06-13 04:59:16.500 164 12584.35 170.85 54643.28 88888.00 2015-06-13 04:59:16.625 164 12584.35 170.85 54643.30 88888.00 2015-06-13 04:59:16.750 164 12584.33 170.85 54643.28 88888.00 2015-06-13 04:59:16.875 164 12584.30 170.85 54643.28 88888.00 2015-06-13 04:59:17.000 164 12584.35 170.88 54643.28 88888.00 2015-06-13 04:59:17.125 164 12584.40 170.85 54643.28 88888.00 2015-06-13 04:59:17.250 164 12584.42 170.85 54643.28 88888.00 2015-06-13 04:59:17.375 164 12584.40 170.88 54643.28 88888.00 2015-06-13 04:59:17.500 164 12584.38 170.88 54643.30 88888.00 2015-06-13 04:59:17.625 164 12584.40 170.88 54643.30 88888.00 2015-06-13 04:59:17.750 164 12584.38 170.88 54643.28 88888.00 2015-06-13 04:59:17.875 164 12584.30 170.85 54643.30 88888.00 2015-06-13 04:59:18.000 164 12584.30 170.85 54643.30 88888.00 2015-06-13 04:59:18.125 164 12584.35 170.88 54643.32 88888.00 2015-06-13 04:59:18.250 164 12584.38 170.90 54643.30 88888.00 2015-06-13 04:59:18.375 164 12584.42 170.93 54643.30 88888.00 2015-06-13 04:59:18.500 164 12584.42 170.90 54643.30 88888.00 2015-06-13 04:59:18.625 164 12584.42 170.88 54643.30 88888.00 2015-06-13 04:59:18.750 164 12584.48 170.90 54643.32 88888.00 2015-06-13 04:59:18.875 164 12584.55 170.90 54643.28 88888.00 2015-06-13 04:59:19.000 164 12584.58 170.90 54643.28 88888.00 2015-06-13 04:59:19.125 164 12584.52 170.90 54643.30 88888.00 2015-06-13 04:59:19.250 164 12584.45 170.88 54643.30 88888.00 2015-06-13 04:59:19.375 164 12584.48 170.90 54643.30 88888.00 2015-06-13 04:59:19.500 164 12584.52 170.93 54643.30 88888.00 2015-06-13 04:59:19.625 164 12584.48 170.90 54643.30 88888.00 2015-06-13 04:59:19.750 164 12584.52 170.90 54643.30 88888.00 2015-06-13 04:59:19.875 164 12584.52 170.90 54643.32 88888.00 2015-06-13 04:59:20.000 164 12584.52 170.90 54643.30 88888.00 2015-06-13 04:59:20.125 164 12584.55 170.93 54643.30 88888.00 2015-06-13 04:59:20.250 164 12584.52 170.90 54643.30 88888.00 2015-06-13 04:59:20.375 164 12584.50 170.90 54643.30 88888.00 2015-06-13 04:59:20.500 164 12584.50 170.90 54643.30 88888.00 2015-06-13 04:59:20.625 164 12584.60 170.90 54643.30 88888.00 2015-06-13 04:59:20.750 164 12584.62 170.93 54643.32 88888.00 2015-06-13 04:59:20.875 164 12584.65 170.93 54643.35 88888.00 2015-06-13 04:59:21.000 164 12584.62 170.93 54643.32 88888.00 2015-06-13 04:59:21.125 164 12584.60 170.90 54643.30 88888.00 2015-06-13 04:59:21.250 164 12584.58 170.90 54643.30 88888.00 2015-06-13 04:59:21.375 164 12584.60 170.95 54643.32 88888.00 2015-06-13 04:59:21.500 164 12584.60 170.93 54643.35 88888.00 2015-06-13 04:59:21.625 164 12584.62 170.90 54643.32 88888.00 2015-06-13 04:59:21.750 164 12584.67 170.90 54643.35 88888.00 2015-06-13 04:59:21.875 164 12584.67 170.95 54643.38 88888.00 2015-06-13 04:59:22.000 164 12584.70 170.95 54643.38 88888.00 2015-06-13 04:59:22.125 164 12584.70 170.95 54643.38 88888.00 2015-06-13 04:59:22.250 164 12584.65 170.93 54643.38 88888.00 2015-06-13 04:59:22.375 164 12584.65 170.95 54643.35 88888.00 2015-06-13 04:59:22.500 164 12584.62 170.93 54643.35 88888.00 2015-06-13 04:59:22.625 164 12584.62 170.95 54643.32 88888.00 2015-06-13 04:59:22.750 164 12584.65 170.93 54643.35 88888.00 2015-06-13 04:59:22.875 164 12584.65 170.93 54643.35 88888.00 2015-06-13 04:59:23.000 164 12584.67 170.93 54643.35 88888.00 2015-06-13 04:59:23.125 164 12584.73 170.93 54643.35 88888.00 2015-06-13 04:59:23.250 164 12584.65 170.95 54643.35 88888.00 2015-06-13 04:59:23.375 164 12584.67 170.95 54643.38 88888.00 2015-06-13 04:59:23.500 164 12584.70 170.97 54643.38 88888.00 2015-06-13 04:59:23.625 164 12584.70 170.95 54643.38 88888.00 2015-06-13 04:59:23.750 164 12584.67 170.95 54643.40 88888.00 2015-06-13 04:59:23.875 164 12584.70 170.95 54643.38 88888.00 2015-06-13 04:59:24.000 164 12584.70 170.97 54643.38 88888.00 2015-06-13 04:59:24.125 164 12584.67 170.95 54643.38 88888.00 2015-06-13 04:59:24.250 164 12584.65 170.90 54643.38 88888.00 2015-06-13 04:59:24.375 164 12584.67 170.93 54643.35 88888.00 2015-06-13 04:59:24.500 164 12584.67 170.95 54643.35 88888.00 2015-06-13 04:59:24.625 164 12584.75 171.00 54643.40 88888.00 2015-06-13 04:59:24.750 164 12584.77 171.00 54643.38 88888.00 2015-06-13 04:59:24.875 164 12584.75 170.97 54643.40 88888.00 2015-06-13 04:59:25.000 164 12584.73 171.00 54643.40 88888.00 2015-06-13 04:59:25.125 164 12584.77 171.00 54643.40 88888.00 2015-06-13 04:59:25.250 164 12584.77 170.93 54643.40 88888.00 2015-06-13 04:59:25.375 164 12584.85 170.97 54643.40 88888.00 2015-06-13 04:59:25.500 164 12584.83 171.00 54643.40 88888.00 2015-06-13 04:59:25.625 164 12584.83 171.00 54643.40 88888.00 2015-06-13 04:59:25.750 164 12584.83 171.00 54643.38 88888.00 2015-06-13 04:59:25.875 164 12584.80 170.97 54643.38 88888.00 2015-06-13 04:59:26.000 164 12584.77 170.97 54643.35 88888.00 2015-06-13 04:59:26.125 164 12584.77 171.00 54643.38 88888.00 2015-06-13 04:59:26.250 164 12584.77 170.97 54643.38 88888.00 2015-06-13 04:59:26.375 164 12584.77 170.97 54643.38 88888.00 2015-06-13 04:59:26.500 164 12584.73 170.93 54643.35 88888.00 2015-06-13 04:59:26.625 164 12584.73 170.93 54643.38 88888.00 2015-06-13 04:59:26.750 164 12584.75 170.95 54643.38 88888.00 2015-06-13 04:59:26.875 164 12584.77 171.00 54643.43 88888.00 2015-06-13 04:59:27.000 164 12584.80 171.03 54643.45 88888.00 2015-06-13 04:59:27.125 164 12584.80 171.00 54643.43 88888.00 2015-06-13 04:59:27.250 164 12584.80 171.00 54643.43 88888.00 2015-06-13 04:59:27.375 164 12584.80 170.97 54643.40 88888.00 2015-06-13 04:59:27.500 164 12584.80 170.97 54643.40 88888.00 2015-06-13 04:59:27.625 164 12584.83 170.97 54643.40 88888.00 2015-06-13 04:59:27.750 164 12584.80 170.97 54643.40 88888.00 2015-06-13 04:59:27.875 164 12584.88 171.05 54643.43 88888.00 2015-06-13 04:59:28.000 164 12584.88 171.03 54643.43 88888.00 2015-06-13 04:59:28.125 164 12584.85 171.00 54643.43 88888.00 2015-06-13 04:59:28.250 164 12584.80 171.00 54643.45 88888.00 2015-06-13 04:59:28.375 164 12584.85 171.03 54643.45 88888.00 2015-06-13 04:59:28.500 164 12584.85 171.05 54643.47 88888.00 2015-06-13 04:59:28.625 164 12584.83 171.03 54643.47 88888.00 2015-06-13 04:59:28.750 164 12584.83 171.03 54643.47 88888.00 2015-06-13 04:59:28.875 164 12584.88 171.05 54643.47 88888.00 2015-06-13 04:59:29.000 164 12584.80 171.05 54643.47 88888.00 2015-06-13 04:59:29.125 164 12584.77 171.03 54643.47 88888.00 2015-06-13 04:59:29.250 164 12584.77 171.03 54643.45 88888.00 2015-06-13 04:59:29.375 164 12584.85 171.03 54643.45 88888.00 2015-06-13 04:59:29.500 164 12584.85 171.03 54643.43 88888.00 2015-06-13 04:59:29.625 164 12584.88 171.00 54643.45 88888.00 2015-06-13 04:59:29.750 164 12584.92 171.05 54643.47 88888.00 2015-06-13 04:59:29.875 164 12584.98 171.05 54643.50 88888.00 2015-06-13 04:59:30.000 164 12584.92 171.05 54643.50 88888.00 2015-06-13 04:59:30.125 164 12584.92 171.03 54643.47 88888.00 2015-06-13 04:59:30.250 164 12584.92 171.00 54643.47 88888.00 2015-06-13 04:59:30.375 164 12584.98 171.03 54643.50 88888.00 2015-06-13 04:59:30.500 164 12584.98 171.03 54643.50 88888.00 2015-06-13 04:59:30.625 164 12584.90 171.03 54643.47 88888.00 2015-06-13 04:59:30.750 164 12584.92 171.00 54643.47 88888.00 2015-06-13 04:59:30.875 164 12584.95 171.03 54643.47 88888.00 2015-06-13 04:59:31.000 164 12584.95 171.03 54643.47 88888.00 2015-06-13 04:59:31.125 164 12584.95 171.05 54643.50 88888.00 2015-06-13 04:59:31.250 164 12584.88 171.05 54643.50 88888.00 2015-06-13 04:59:31.375 164 12584.88 171.07 54643.50 88888.00 2015-06-13 04:59:31.500 164 12584.85 171.07 54643.47 88888.00 2015-06-13 04:59:31.625 164 12584.88 171.07 54643.50 88888.00 2015-06-13 04:59:31.750 164 12584.90 171.07 54643.50 88888.00 2015-06-13 04:59:31.875 164 12584.88 171.07 54643.50 88888.00 2015-06-13 04:59:32.000 164 12584.90 171.05 54643.50 88888.00 2015-06-13 04:59:32.125 164 12584.92 171.05 54643.50 88888.00 2015-06-13 04:59:32.250 164 12584.98 171.03 54643.50 88888.00 2015-06-13 04:59:32.375 164 12584.95 171.03 54643.50 88888.00 2015-06-13 04:59:32.500 164 12584.95 171.07 54643.47 88888.00 2015-06-13 04:59:32.625 164 12584.95 171.07 54643.53 88888.00 2015-06-13 04:59:32.750 164 12584.95 171.07 54643.53 88888.00 2015-06-13 04:59:32.875 164 12584.98 171.10 54643.50 88888.00 2015-06-13 04:59:33.000 164 12584.98 171.10 54643.50 88888.00 2015-06-13 04:59:33.125 164 12584.90 171.07 54643.50 88888.00 2015-06-13 04:59:33.250 164 12584.92 171.05 54643.50 88888.00 2015-06-13 04:59:33.375 164 12584.92 171.05 54643.50 88888.00 2015-06-13 04:59:33.500 164 12584.95 171.05 54643.50 88888.00 2015-06-13 04:59:33.625 164 12584.95 171.05 54643.50 88888.00 2015-06-13 04:59:33.750 164 12584.90 171.07 54643.50 88888.00 2015-06-13 04:59:33.875 164 12585.00 171.05 54643.55 88888.00 2015-06-13 04:59:34.000 164 12585.08 171.07 54643.53 88888.00 2015-06-13 04:59:34.125 164 12585.02 171.10 54643.55 88888.00 2015-06-13 04:59:34.250 164 12585.02 171.07 54643.50 88888.00 2015-06-13 04:59:34.375 164 12585.02 171.07 54643.53 88888.00 2015-06-13 04:59:34.500 164 12585.05 171.07 54643.53 88888.00 2015-06-13 04:59:34.625 164 12585.05 171.05 54643.50 88888.00 2015-06-13 04:59:34.750 164 12585.05 171.10 54643.50 88888.00 2015-06-13 04:59:34.875 164 12585.08 171.10 54643.53 88888.00 2015-06-13 04:59:35.000 164 12585.08 171.05 54643.53 88888.00 2015-06-13 04:59:35.125 164 12584.95 171.05 54643.53 88888.00 2015-06-13 04:59:35.250 164 12584.92 171.05 54643.55 88888.00 2015-06-13 04:59:35.375 164 12585.02 171.07 54643.55 88888.00 2015-06-13 04:59:35.500 164 12585.02 171.10 54643.57 88888.00 2015-06-13 04:59:35.625 164 12585.02 171.12 54643.55 88888.00 2015-06-13 04:59:35.750 164 12585.02 171.10 54643.53 88888.00 2015-06-13 04:59:35.875 164 12585.00 171.10 54643.55 88888.00 2015-06-13 04:59:36.000 164 12585.02 171.07 54643.53 88888.00 2015-06-13 04:59:36.125 164 12585.05 171.07 54643.57 88888.00 2015-06-13 04:59:36.250 164 12585.10 171.10 54643.60 88888.00 2015-06-13 04:59:36.375 164 12585.12 171.10 54643.57 88888.00 2015-06-13 04:59:36.500 164 12585.05 171.10 54643.55 88888.00 2015-06-13 04:59:36.625 164 12585.00 171.12 54643.55 88888.00 2015-06-13 04:59:36.750 164 12585.10 171.10 54643.55 88888.00 2015-06-13 04:59:36.875 164 12585.05 171.12 54643.55 88888.00 2015-06-13 04:59:37.000 164 12585.05 171.12 54643.53 88888.00 2015-06-13 04:59:37.125 164 12585.10 171.12 54643.55 88888.00 2015-06-13 04:59:37.250 164 12585.08 171.10 54643.55 88888.00 2015-06-13 04:59:37.375 164 12585.02 171.07 54643.53 88888.00 2015-06-13 04:59:37.500 164 12585.05 171.10 54643.53 88888.00 2015-06-13 04:59:37.625 164 12585.10 171.12 54643.57 88888.00 2015-06-13 04:59:37.750 164 12585.05 171.12 54643.60 88888.00 2015-06-13 04:59:37.875 164 12585.05 171.12 54643.60 88888.00 2015-06-13 04:59:38.000 164 12585.08 171.10 54643.57 88888.00 2015-06-13 04:59:38.125 164 12585.10 171.15 54643.60 88888.00 2015-06-13 04:59:38.250 164 12585.15 171.15 54643.60 88888.00 2015-06-13 04:59:38.375 164 12585.12 171.12 54643.60 88888.00 2015-06-13 04:59:38.500 164 12585.08 171.12 54643.57 88888.00 2015-06-13 04:59:38.625 164 12585.05 171.15 54643.57 88888.00 2015-06-13 04:59:38.750 164 12585.08 171.12 54643.57 88888.00 2015-06-13 04:59:38.875 164 12585.02 171.07 54643.57 88888.00 2015-06-13 04:59:39.000 164 12585.08 171.07 54643.55 88888.00 2015-06-13 04:59:39.125 164 12585.20 171.10 54643.57 88888.00 2015-06-13 04:59:39.250 164 12585.12 171.12 54643.57 88888.00 2015-06-13 04:59:39.375 164 12585.12 171.12 54643.57 88888.00 2015-06-13 04:59:39.500 164 12585.15 171.12 54643.57 88888.00 2015-06-13 04:59:39.625 164 12585.12 171.10 54643.57 88888.00 2015-06-13 04:59:39.750 164 12585.10 171.10 54643.60 88888.00 2015-06-13 04:59:39.875 164 12585.08 171.12 54643.60 88888.00 2015-06-13 04:59:40.000 164 12585.12 171.10 54643.60 88888.00 2015-06-13 04:59:40.125 164 12585.12 171.10 54643.60 88888.00 2015-06-13 04:59:40.250 164 12585.12 171.12 54643.60 88888.00 2015-06-13 04:59:40.375 164 12585.20 171.12 54643.57 88888.00 2015-06-13 04:59:40.500 164 12585.23 171.10 54643.60 88888.00 2015-06-13 04:59:40.625 164 12585.20 171.10 54643.60 88888.00 2015-06-13 04:59:40.750 164 12585.23 171.10 54643.60 88888.00 2015-06-13 04:59:40.875 164 12585.20 171.07 54643.62 88888.00 2015-06-13 04:59:41.000 164 12585.20 171.10 54643.60 88888.00 2015-06-13 04:59:41.125 164 12585.23 171.12 54643.62 88888.00 2015-06-13 04:59:41.250 164 12585.17 171.10 54643.62 88888.00 2015-06-13 04:59:41.375 164 12585.20 171.07 54643.62 88888.00 2015-06-13 04:59:41.500 164 12585.23 171.07 54643.62 88888.00 2015-06-13 04:59:41.625 164 12585.17 171.10 54643.62 88888.00 2015-06-13 04:59:41.750 164 12585.20 171.10 54643.65 88888.00 2015-06-13 04:59:41.875 164 12585.20 171.07 54643.62 88888.00 2015-06-13 04:59:42.000 164 12585.33 171.10 54643.62 88888.00 2015-06-13 04:59:42.125 164 12585.30 171.12 54643.68 88888.00 2015-06-13 04:59:42.250 164 12585.17 171.12 54643.65 88888.00 2015-06-13 04:59:42.375 164 12585.17 171.12 54643.65 88888.00 2015-06-13 04:59:42.500 164 12585.20 171.15 54643.65 88888.00 2015-06-13 04:59:42.625 164 12585.25 171.15 54643.68 88888.00 2015-06-13 04:59:42.750 164 12585.20 171.12 54643.62 88888.00 2015-06-13 04:59:42.875 164 12585.17 171.07 54643.60 88888.00 2015-06-13 04:59:43.000 164 12585.20 171.12 54643.60 88888.00 2015-06-13 04:59:43.125 164 12585.20 171.12 54643.62 88888.00 2015-06-13 04:59:43.250 164 12585.23 171.15 54643.65 88888.00 2015-06-13 04:59:43.375 164 12585.30 171.12 54643.65 88888.00 2015-06-13 04:59:43.500 164 12585.23 171.10 54643.65 88888.00 2015-06-13 04:59:43.625 164 12585.23 171.07 54643.65 88888.00 2015-06-13 04:59:43.750 164 12585.23 171.12 54643.65 88888.00 2015-06-13 04:59:43.875 164 12585.23 171.12 54643.68 88888.00 2015-06-13 04:59:44.000 164 12585.23 171.12 54643.62 88888.00 2015-06-13 04:59:44.125 164 12585.23 171.12 54643.65 88888.00 2015-06-13 04:59:44.250 164 12585.20 171.10 54643.65 88888.00 2015-06-13 04:59:44.375 164 12585.15 171.07 54643.62 88888.00 2015-06-13 04:59:44.500 164 12585.17 171.07 54643.60 88888.00 2015-06-13 04:59:44.625 164 12585.27 171.12 54643.65 88888.00 2015-06-13 04:59:44.750 164 12585.30 171.10 54643.68 88888.00 2015-06-13 04:59:44.875 164 12585.33 171.12 54643.68 88888.00 2015-06-13 04:59:45.000 164 12585.33 171.12 54643.65 88888.00 2015-06-13 04:59:45.125 164 12585.25 171.07 54643.70 88888.00 2015-06-13 04:59:45.250 164 12585.23 171.10 54643.68 88888.00 2015-06-13 04:59:45.375 164 12585.27 171.15 54643.68 88888.00 2015-06-13 04:59:45.500 164 12585.23 171.15 54643.65 88888.00 2015-06-13 04:59:45.625 164 12585.23 171.12 54643.70 88888.00 2015-06-13 04:59:45.750 164 12585.27 171.12 54643.70 88888.00 2015-06-13 04:59:45.875 164 12585.30 171.12 54643.70 88888.00 2015-06-13 04:59:46.000 164 12585.27 171.12 54643.70 88888.00 2015-06-13 04:59:46.125 164 12585.17 171.12 54643.68 88888.00 2015-06-13 04:59:46.250 164 12585.20 171.07 54643.70 88888.00 2015-06-13 04:59:46.375 164 12585.23 171.05 54643.70 88888.00 2015-06-13 04:59:46.500 164 12585.23 171.10 54643.70 88888.00 2015-06-13 04:59:46.625 164 12585.25 171.12 54643.70 88888.00 2015-06-13 04:59:46.750 164 12585.27 171.12 54643.72 88888.00 2015-06-13 04:59:46.875 164 12585.25 171.12 54643.72 88888.00 2015-06-13 04:59:47.000 164 12585.25 171.12 54643.70 88888.00 2015-06-13 04:59:47.125 164 12585.25 171.12 54643.72 88888.00 2015-06-13 04:59:47.250 164 12585.20 171.12 54643.70 88888.00 2015-06-13 04:59:47.375 164 12585.20 171.15 54643.72 88888.00 2015-06-13 04:59:47.500 164 12585.15 171.12 54643.75 88888.00 2015-06-13 04:59:47.625 164 12585.17 171.15 54643.75 88888.00 2015-06-13 04:59:47.750 164 12585.17 171.15 54643.78 88888.00 2015-06-13 04:59:47.875 164 12585.15 171.10 54643.75 88888.00 2015-06-13 04:59:48.000 164 12585.23 171.07 54643.72 88888.00 2015-06-13 04:59:48.125 164 12585.33 171.12 54643.75 88888.00 2015-06-13 04:59:48.250 164 12585.30 171.12 54643.75 88888.00 2015-06-13 04:59:48.375 164 12585.25 171.10 54643.75 88888.00 2015-06-13 04:59:48.500 164 12585.27 171.15 54643.75 88888.00 2015-06-13 04:59:48.625 164 12585.35 171.18 54643.78 88888.00 2015-06-13 04:59:48.750 164 12585.35 171.15 54643.78 88888.00 2015-06-13 04:59:48.875 164 12585.25 171.10 54643.78 88888.00 2015-06-13 04:59:49.000 164 12585.27 171.12 54643.75 88888.00 2015-06-13 04:59:49.125 164 12585.35 171.15 54643.78 88888.00 2015-06-13 04:59:49.250 164 12585.27 171.15 54643.78 88888.00 2015-06-13 04:59:49.375 164 12585.25 171.15 54643.78 88888.00 2015-06-13 04:59:49.500 164 12585.23 171.12 54643.78 88888.00 2015-06-13 04:59:49.625 164 12585.27 171.12 54643.82 88888.00 2015-06-13 04:59:49.750 164 12585.23 171.12 54643.80 88888.00 2015-06-13 04:59:49.875 164 12585.27 171.10 54643.80 88888.00 2015-06-13 04:59:50.000 164 12585.27 171.10 54643.80 88888.00 2015-06-13 04:59:50.125 164 12585.25 171.10 54643.80 88888.00 2015-06-13 04:59:50.250 164 12585.27 171.10 54643.82 88888.00 2015-06-13 04:59:50.375 164 12585.35 171.15 54643.82 88888.00 2015-06-13 04:59:50.500 164 12585.30 171.15 54643.82 88888.00 2015-06-13 04:59:50.625 164 12585.25 171.15 54643.80 88888.00 2015-06-13 04:59:50.750 164 12585.27 171.15 54643.80 88888.00 2015-06-13 04:59:50.875 164 12585.25 171.18 54643.82 88888.00 2015-06-13 04:59:51.000 164 12585.23 171.15 54643.80 88888.00 2015-06-13 04:59:51.125 164 12585.23 171.10 54643.85 88888.00 2015-06-13 04:59:51.250 164 12585.20 171.12 54643.80 88888.00 2015-06-13 04:59:51.375 164 12585.23 171.12 54643.80 88888.00 2015-06-13 04:59:51.500 164 12585.25 171.12 54643.80 88888.00 2015-06-13 04:59:51.625 164 12585.17 171.10 54643.82 88888.00 2015-06-13 04:59:51.750 164 12585.17 171.10 54643.82 88888.00 2015-06-13 04:59:51.875 164 12585.27 171.12 54643.82 88888.00 2015-06-13 04:59:52.000 164 12585.35 171.15 54643.82 88888.00 2015-06-13 04:59:52.125 164 12585.30 171.15 54643.85 88888.00 2015-06-13 04:59:52.250 164 12585.23 171.10 54643.85 88888.00 2015-06-13 04:59:52.375 164 12585.25 171.12 54643.85 88888.00 2015-06-13 04:59:52.500 164 12585.23 171.12 54643.85 88888.00 2015-06-13 04:59:52.625 164 12585.17 171.12 54643.85 88888.00 2015-06-13 04:59:52.750 164 12585.20 171.15 54643.82 88888.00 2015-06-13 04:59:52.875 164 12585.23 171.12 54643.85 88888.00 2015-06-13 04:59:53.000 164 12585.25 171.12 54643.85 88888.00 2015-06-13 04:59:53.125 164 12585.25 171.15 54643.85 88888.00 2015-06-13 04:59:53.250 164 12585.25 171.15 54643.85 88888.00 2015-06-13 04:59:53.375 164 12585.25 171.15 54643.85 88888.00 2015-06-13 04:59:53.500 164 12585.20 171.12 54643.88 88888.00 2015-06-13 04:59:53.625 164 12585.23 171.12 54643.88 88888.00 2015-06-13 04:59:53.750 164 12585.23 171.12 54643.88 88888.00 2015-06-13 04:59:53.875 164 12585.30 171.15 54643.88 88888.00 2015-06-13 04:59:54.000 164 12585.33 171.12 54643.88 88888.00 2015-06-13 04:59:54.125 164 12585.33 171.12 54643.88 88888.00 2015-06-13 04:59:54.250 164 12585.33 171.15 54643.90 88888.00 2015-06-13 04:59:54.375 164 12585.38 171.15 54643.88 88888.00 2015-06-13 04:59:54.500 164 12585.33 171.12 54643.88 88888.00 2015-06-13 04:59:54.625 164 12585.27 171.15 54643.90 88888.00 2015-06-13 04:59:54.750 164 12585.25 171.15 54643.90 88888.00 2015-06-13 04:59:54.875 164 12585.30 171.15 54643.88 88888.00 2015-06-13 04:59:55.000 164 12585.35 171.12 54643.88 88888.00 2015-06-13 04:59:55.125 164 12585.30 171.12 54643.88 88888.00 2015-06-13 04:59:55.250 164 12585.25 171.12 54643.90 88888.00 2015-06-13 04:59:55.375 164 12585.25 171.15 54643.93 88888.00 2015-06-13 04:59:55.500 164 12585.25 171.15 54643.90 88888.00 2015-06-13 04:59:55.625 164 12585.23 171.10 54643.90 88888.00 2015-06-13 04:59:55.750 164 12585.27 171.10 54643.88 88888.00 2015-06-13 04:59:55.875 164 12585.25 171.12 54643.88 88888.00 2015-06-13 04:59:56.000 164 12585.25 171.15 54643.85 88888.00 2015-06-13 04:59:56.125 164 12585.23 171.12 54643.88 88888.00 2015-06-13 04:59:56.250 164 12585.30 171.12 54643.90 88888.00 2015-06-13 04:59:56.375 164 12585.40 171.15 54643.93 88888.00 2015-06-13 04:59:56.500 164 12585.40 171.15 54643.93 88888.00 2015-06-13 04:59:56.625 164 12585.35 171.12 54643.90 88888.00 2015-06-13 04:59:56.750 164 12585.35 171.12 54643.93 88888.00 2015-06-13 04:59:56.875 164 12585.35 171.15 54643.90 88888.00 2015-06-13 04:59:57.000 164 12585.38 171.12 54643.88 88888.00 2015-06-13 04:59:57.125 164 12585.35 171.10 54643.90 88888.00 2015-06-13 04:59:57.250 164 12585.35 171.10 54643.93 88888.00 2015-06-13 04:59:57.375 164 12585.38 171.15 54643.93 88888.00 2015-06-13 04:59:57.500 164 12585.33 171.15 54643.90 88888.00 2015-06-13 04:59:57.625 164 12585.33 171.15 54643.88 88888.00 2015-06-13 04:59:57.750 164 12585.33 171.15 54643.90 88888.00 2015-06-13 04:59:57.875 164 12585.33 171.07 54643.88 88888.00 2015-06-13 04:59:58.000 164 12585.33 171.10 54643.90 88888.00 2015-06-13 04:59:58.125 164 12585.30 171.12 54643.90 88888.00 2015-06-13 04:59:58.250 164 12585.30 171.12 54643.93 88888.00 2015-06-13 04:59:58.375 164 12585.35 171.10 54643.93 88888.00 2015-06-13 04:59:58.500 164 12585.33 171.10 54643.90 88888.00 2015-06-13 04:59:58.625 164 12585.33 171.07 54643.90 88888.00 2015-06-13 04:59:58.750 164 12585.35 171.12 54643.93 88888.00 2015-06-13 04:59:58.875 164 12585.38 171.12 54643.93 88888.00 2015-06-13 04:59:59.000 164 12585.40 171.12 54643.90 88888.00 2015-06-13 04:59:59.125 164 12585.30 171.10 54643.93 88888.00 2015-06-13 04:59:59.250 164 12585.23 171.05 54643.93 88888.00 2015-06-13 04:59:59.375 164 12585.30 171.10 54643.93 88888.00 2015-06-13 04:59:59.500 164 12585.33 171.12 54643.95 88888.00 2015-06-13 04:59:59.625 164 12585.35 171.12 54643.93 88888.00 2015-06-13 04:59:59.750 164 12585.33 171.07 54643.90 88888.00 2015-06-13 04:59:59.875 164 12585.27 171.07 54643.93 88888.00 2015-06-13 05:00:00.000 164 12585.33 171.10 54643.93 88888.00 2015-06-13 05:00:00.125 164 12585.33 171.10 54643.95 88888.00 2015-06-13 05:00:00.250 164 12585.33 171.10 54643.93 88888.00 2015-06-13 05:00:00.375 164 12585.38 171.12 54643.93 88888.00 2015-06-13 05:00:00.500 164 12585.40 171.10 54643.95 88888.00 2015-06-13 05:00:00.625 164 12585.35 171.12 54643.95 88888.00 2015-06-13 05:00:00.750 164 12585.25 171.12 54643.95 88888.00 2015-06-13 05:00:00.875 164 12585.25 171.12 54643.95 88888.00 2015-06-13 05:00:01.000 164 12585.35 171.12 54643.93 88888.00 2015-06-13 05:00:01.125 164 12585.38 171.10 54643.93 88888.00 2015-06-13 05:00:01.250 164 12585.35 171.12 54643.93 88888.00 2015-06-13 05:00:01.375 164 12585.38 171.12 54643.93 88888.00 2015-06-13 05:00:01.500 164 12585.35 171.07 54643.93 88888.00 2015-06-13 05:00:01.625 164 12585.33 171.05 54643.93 88888.00 2015-06-13 05:00:01.750 164 12585.35 171.10 54643.93 88888.00 2015-06-13 05:00:01.875 164 12585.35 171.10 54643.95 88888.00 2015-06-13 05:00:02.000 164 12585.35 171.10 54643.93 88888.00 2015-06-13 05:00:02.125 164 12585.35 171.10 54643.95 88888.00 2015-06-13 05:00:02.250 164 12585.30 171.07 54643.95 88888.00 2015-06-13 05:00:02.375 164 12585.35 171.10 54643.95 88888.00 2015-06-13 05:00:02.500 164 12585.27 171.07 54643.93 88888.00 2015-06-13 05:00:02.625 164 12585.30 171.05 54643.93 88888.00 2015-06-13 05:00:02.750 164 12585.35 171.07 54643.93 88888.00 2015-06-13 05:00:02.875 164 12585.35 171.07 54643.93 88888.00 2015-06-13 05:00:03.000 164 12585.33 171.05 54643.93 88888.00 2015-06-13 05:00:03.125 164 12585.33 171.07 54643.97 88888.00 2015-06-13 05:00:03.250 164 12585.30 171.05 54643.97 88888.00 2015-06-13 05:00:03.375 164 12585.40 171.05 54643.95 88888.00 2015-06-13 05:00:03.500 164 12585.40 171.05 54643.93 88888.00 2015-06-13 05:00:03.625 164 12585.42 171.05 54643.95 88888.00 2015-06-13 05:00:03.750 164 12585.45 171.05 54643.95 88888.00 2015-06-13 05:00:03.875 164 12585.45 171.05 54644.00 88888.00 2015-06-13 05:00:04.000 164 12585.45 171.10 54643.97 88888.00 2015-06-13 05:00:04.125 164 12585.48 171.07 54643.97 88888.00 2015-06-13 05:00:04.250 164 12585.42 171.07 54644.00 88888.00 2015-06-13 05:00:04.375 164 12585.42 171.07 54643.97 88888.00 2015-06-13 05:00:04.500 164 12585.38 171.05 54643.97 88888.00 2015-06-13 05:00:04.625 164 12585.40 171.05 54643.97 88888.00 2015-06-13 05:00:04.750 164 12585.50 171.07 54643.97 88888.00 2015-06-13 05:00:04.875 164 12585.52 171.07 54643.95 88888.00 2015-06-13 05:00:05.000 164 12585.48 171.05 54643.97 88888.00 2015-06-13 05:00:05.125 164 12585.48 171.05 54644.00 88888.00 2015-06-13 05:00:05.250 164 12585.50 171.05 54644.00 88888.00 2015-06-13 05:00:05.375 164 12585.55 171.07 54644.03 88888.00 2015-06-13 05:00:05.500 164 12585.58 171.05 54644.00 88888.00 2015-06-13 05:00:05.625 164 12585.52 171.07 54643.97 88888.00 2015-06-13 05:00:05.750 164 12585.52 171.05 54643.97 88888.00 2015-06-13 05:00:05.875 164 12585.50 171.05 54644.00 88888.00 2015-06-13 05:00:06.000 164 12585.48 171.03 54643.97 88888.00 2015-06-13 05:00:06.125 164 12585.45 171.03 54643.97 88888.00 2015-06-13 05:00:06.250 164 12585.40 171.03 54643.97 88888.00 2015-06-13 05:00:06.375 164 12585.42 171.07 54644.03 88888.00 2015-06-13 05:00:06.500 164 12585.40 171.07 54644.03 88888.00 2015-06-13 05:00:06.625 164 12585.45 171.05 54644.03 88888.00 2015-06-13 05:00:06.750 164 12585.55 171.05 54644.00 88888.00 2015-06-13 05:00:06.875 164 12585.52 171.03 54644.00 88888.00 2015-06-13 05:00:07.000 164 12585.50 171.03 54644.03 88888.00 2015-06-13 05:00:07.125 164 12585.52 171.03 54644.03 88888.00 2015-06-13 05:00:07.250 164 12585.50 171.03 54644.03 88888.00 2015-06-13 05:00:07.375 164 12585.50 171.07 54644.03 88888.00 2015-06-13 05:00:07.500 164 12585.50 171.03 54644.03 88888.00 2015-06-13 05:00:07.625 164 12585.50 171.03 54644.07 88888.00 2015-06-13 05:00:07.750 164 12585.52 171.03 54644.05 88888.00 2015-06-13 05:00:07.875 164 12585.50 171.05 54644.05 88888.00 2015-06-13 05:00:08.000 164 12585.45 171.05 54644.03 88888.00 2015-06-13 05:00:08.125 164 12585.48 171.03 54644.00 88888.00 2015-06-13 05:00:08.250 164 12585.50 170.97 54644.00 88888.00 2015-06-13 05:00:08.375 164 12585.52 171.00 54643.97 88888.00 2015-06-13 05:00:08.500 164 12585.52 171.00 54644.00 88888.00 2015-06-13 05:00:08.625 164 12585.55 171.03 54644.00 88888.00 2015-06-13 05:00:08.750 164 12585.52 171.03 54644.00 88888.00 2015-06-13 05:00:08.875 164 12585.48 171.03 54644.03 88888.00 2015-06-13 05:00:09.000 164 12585.50 171.05 54644.03 88888.00 2015-06-13 05:00:09.125 164 12585.50 171.03 54644.03 88888.00 2015-06-13 05:00:09.250 164 12585.48 171.03 54644.03 88888.00 2015-06-13 05:00:09.375 164 12585.50 171.03 54643.97 88888.00 2015-06-13 05:00:09.500 164 12585.50 171.00 54644.00 88888.00 2015-06-13 05:00:09.625 164 12585.55 171.03 54644.05 88888.00 2015-06-13 05:00:09.750 164 12585.52 171.05 54644.05 88888.00 2015-06-13 05:00:09.875 164 12585.52 171.07 54644.07 88888.00 2015-06-13 05:00:10.000 164 12585.58 171.05 54644.05 88888.00 2015-06-13 05:00:10.125 164 12585.52 171.03 54644.05 88888.00 2015-06-13 05:00:10.250 164 12585.55 171.03 54644.05 88888.00 2015-06-13 05:00:10.375 164 12585.60 171.05 54644.07 88888.00 2015-06-13 05:00:10.500 164 12585.60 171.03 54644.05 88888.00 2015-06-13 05:00:10.625 164 12585.58 171.00 54644.05 88888.00 2015-06-13 05:00:10.750 164 12585.52 171.00 54644.03 88888.00 2015-06-13 05:00:10.875 164 12585.48 171.00 54644.03 88888.00 2015-06-13 05:00:11.000 164 12585.50 171.00 54644.03 88888.00 2015-06-13 05:00:11.125 164 12585.50 171.00 54644.00 88888.00 2015-06-13 05:00:11.250 164 12585.52 171.00 54644.03 88888.00 2015-06-13 05:00:11.375 164 12585.58 170.97 54644.03 88888.00 2015-06-13 05:00:11.500 164 12585.60 170.97 54644.03 88888.00 2015-06-13 05:00:11.625 164 12585.65 171.00 54644.03 88888.00 2015-06-13 05:00:11.750 164 12585.60 171.05 54644.03 88888.00 2015-06-13 05:00:11.875 164 12585.58 171.03 54644.00 88888.00 2015-06-13 05:00:12.000 164 12585.55 171.00 54644.00 88888.00 2015-06-13 05:00:12.125 164 12585.55 171.00 54644.03 88888.00 2015-06-13 05:00:12.250 164 12585.60 170.97 54644.05 88888.00 2015-06-13 05:00:12.375 164 12585.70 171.00 54644.05 88888.00 2015-06-13 05:00:12.500 164 12585.73 170.97 54644.07 88888.00 2015-06-13 05:00:12.625 164 12585.65 170.97 54644.07 88888.00 2015-06-13 05:00:12.750 164 12585.65 170.97 54644.03 88888.00 2015-06-13 05:00:12.875 164 12585.67 171.00 54644.07 88888.00 2015-06-13 05:00:13.000 164 12585.73 171.03 54644.05 88888.00 2015-06-13 05:00:13.125 164 12585.67 171.03 54644.10 88888.00 2015-06-13 05:00:13.250 164 12585.65 171.00 54644.07 88888.00 2015-06-13 05:00:13.375 164 12585.65 171.03 54644.07 88888.00 2015-06-13 05:00:13.500 164 12585.62 171.00 54644.05 88888.00 2015-06-13 05:00:13.625 164 12585.62 170.95 54644.05 88888.00 2015-06-13 05:00:13.750 164 12585.65 171.00 54644.05 88888.00 2015-06-13 05:00:13.875 164 12585.67 171.00 54644.07 88888.00 2015-06-13 05:00:14.000 164 12585.70 171.00 54644.07 88888.00 2015-06-13 05:00:14.125 164 12585.65 171.03 54644.10 88888.00 2015-06-13 05:00:14.250 164 12585.62 171.00 54644.07 88888.00 2015-06-13 05:00:14.375 164 12585.62 171.00 54644.05 88888.00 2015-06-13 05:00:14.500 164 12585.62 171.00 54644.05 88888.00 2015-06-13 05:00:14.625 164 12585.65 171.00 54644.05 88888.00 2015-06-13 05:00:14.750 164 12585.60 170.97 54644.07 88888.00 2015-06-13 05:00:14.875 164 12585.65 170.97 54644.10 88888.00 2015-06-13 05:00:15.000 164 12585.75 171.00 54644.07 88888.00 2015-06-13 05:00:15.125 164 12585.75 171.00 54644.10 88888.00 2015-06-13 05:00:15.250 164 12585.70 170.95 54644.10 88888.00 2015-06-13 05:00:15.375 164 12585.70 170.97 54644.07 88888.00 2015-06-13 05:00:15.500 164 12585.70 171.00 54644.07 88888.00 2015-06-13 05:00:15.625 164 12585.73 170.97 54644.07 88888.00 2015-06-13 05:00:15.750 164 12585.80 170.97 54644.07 88888.00 2015-06-13 05:00:15.875 164 12585.80 170.97 54644.10 88888.00 2015-06-13 05:00:16.000 164 12585.75 171.00 54644.10 88888.00 2015-06-13 05:00:16.125 164 12585.65 171.00 54644.07 88888.00 2015-06-13 05:00:16.250 164 12585.65 170.97 54644.07 88888.00 2015-06-13 05:00:16.375 164 12585.77 171.03 54644.07 88888.00 2015-06-13 05:00:16.500 164 12585.77 171.03 54644.10 88888.00 2015-06-13 05:00:16.625 164 12585.73 171.00 54644.05 88888.00 2015-06-13 05:00:16.750 164 12585.67 171.00 54644.07 88888.00 2015-06-13 05:00:16.875 164 12585.73 171.05 54644.10 88888.00 2015-06-13 05:00:17.000 164 12585.80 171.03 54644.07 88888.00 2015-06-13 05:00:17.125 164 12585.75 171.00 54644.12 88888.00 2015-06-13 05:00:17.250 164 12585.65 170.97 54644.10 88888.00 2015-06-13 05:00:17.375 164 12585.70 171.00 54644.07 88888.00 2015-06-13 05:00:17.500 164 12585.73 171.03 54644.07 88888.00 2015-06-13 05:00:17.625 164 12585.80 171.03 54644.12 88888.00 2015-06-13 05:00:17.750 164 12585.83 171.03 54644.12 88888.00 2015-06-13 05:00:17.875 164 12585.83 171.03 54644.15 88888.00 2015-06-13 05:00:18.000 164 12585.73 171.03 54644.15 88888.00 2015-06-13 05:00:18.125 164 12585.75 171.00 54644.12 88888.00 2015-06-13 05:00:18.250 164 12585.75 171.03 54644.15 88888.00 2015-06-13 05:00:18.375 164 12585.77 171.03 54644.12 88888.00 2015-06-13 05:00:18.500 164 12585.85 171.03 54644.12 88888.00 2015-06-13 05:00:18.625 164 12585.80 171.00 54644.12 88888.00 2015-06-13 05:00:18.750 164 12585.80 171.00 54644.10 88888.00 2015-06-13 05:00:18.875 164 12585.85 171.03 54644.07 88888.00 2015-06-13 05:00:19.000 164 12585.83 171.03 54644.10 88888.00 2015-06-13 05:00:19.125 164 12585.73 171.00 54644.12 88888.00 2015-06-13 05:00:19.250 164 12585.73 171.00 54644.12 88888.00 2015-06-13 05:00:19.375 164 12585.80 171.00 54644.10 88888.00 2015-06-13 05:00:19.500 164 12585.83 170.97 54644.10 88888.00 2015-06-13 05:00:19.625 164 12585.80 170.97 54644.12 88888.00 2015-06-13 05:00:19.750 164 12585.80 171.00 54644.12 88888.00 2015-06-13 05:00:19.875 164 12585.80 171.03 54644.12 88888.00 2015-06-13 05:00:20.000 164 12585.83 171.00 54644.12 88888.00 2015-06-13 05:00:20.125 164 12585.83 171.00 54644.15 88888.00 2015-06-13 05:00:20.250 164 12585.80 171.00 54644.12 88888.00 2015-06-13 05:00:20.375 164 12585.83 171.03 54644.15 88888.00 2015-06-13 05:00:20.500 164 12585.85 171.00 54644.12 88888.00 2015-06-13 05:00:20.625 164 12585.88 171.00 54644.15 88888.00 2015-06-13 05:00:20.750 164 12585.77 171.00 54644.20 88888.00 2015-06-13 05:00:20.875 164 12585.67 171.00 54644.15 88888.00 2015-06-13 05:00:21.000 164 12585.77 171.00 54644.12 88888.00 2015-06-13 05:00:21.125 164 12585.85 171.00 54644.12 88888.00 2015-06-13 05:00:21.250 164 12585.77 171.00 54644.15 88888.00 2015-06-13 05:00:21.375 164 12585.83 171.03 54644.12 88888.00 2015-06-13 05:00:21.500 164 12585.83 171.00 54644.15 88888.00 2015-06-13 05:00:21.625 164 12585.88 171.00 54644.12 88888.00 2015-06-13 05:00:21.750 164 12585.83 171.00 54644.15 88888.00 2015-06-13 05:00:21.875 164 12585.75 170.97 54644.15 88888.00 2015-06-13 05:00:22.000 164 12585.75 170.95 54644.10 88888.00 2015-06-13 05:00:22.125 164 12585.80 170.95 54644.12 88888.00 2015-06-13 05:00:22.250 164 12585.83 170.93 54644.12 88888.00 2015-06-13 05:00:22.375 164 12585.85 170.95 54644.10 88888.00 2015-06-13 05:00:22.500 164 12585.85 170.97 54644.15 88888.00 2015-06-13 05:00:22.625 164 12585.85 170.95 54644.15 88888.00 2015-06-13 05:00:22.750 164 12585.88 170.95 54644.15 88888.00 2015-06-13 05:00:22.875 164 12585.88 170.97 54644.15 88888.00 2015-06-13 05:00:23.000 164 12585.88 170.97 54644.12 88888.00 2015-06-13 05:00:23.125 164 12585.90 170.97 54644.10 88888.00 2015-06-13 05:00:23.250 164 12585.92 170.97 54644.10 88888.00 2015-06-13 05:00:23.375 164 12586.02 171.05 54644.12 88888.00 2015-06-13 05:00:23.500 164 12586.00 171.03 54644.12 88888.00 2015-06-13 05:00:23.625 164 12585.95 171.00 54644.10 88888.00 2015-06-13 05:00:23.750 164 12585.95 170.97 54644.12 88888.00 2015-06-13 05:00:23.875 164 12585.95 170.93 54644.15 88888.00 2015-06-13 05:00:24.000 164 12585.92 170.95 54644.15 88888.00 2015-06-13 05:00:24.125 164 12585.92 170.97 54644.15 88888.00 2015-06-13 05:00:24.250 164 12585.92 171.00 54644.18 88888.00 2015-06-13 05:00:24.375 164 12585.92 171.05 54644.18 88888.00 2015-06-13 05:00:24.500 164 12585.90 171.03 54644.15 88888.00 2015-06-13 05:00:24.625 164 12585.92 171.00 54644.10 88888.00 2015-06-13 05:00:24.750 164 12585.98 171.03 54644.15 88888.00 2015-06-13 05:00:24.875 164 12586.00 171.00 54644.15 88888.00 2015-06-13 05:00:25.000 164 12586.00 170.97 54644.12 88888.00 2015-06-13 05:00:25.125 164 12586.00 171.03 54644.15 88888.00 2015-06-13 05:00:25.250 164 12586.02 171.00 54644.15 88888.00 2015-06-13 05:00:25.375 164 12585.98 171.03 54644.15 88888.00 2015-06-13 05:00:25.500 164 12585.98 171.03 54644.15 88888.00 2015-06-13 05:00:25.625 164 12586.00 171.05 54644.18 88888.00 2015-06-13 05:00:25.750 164 12585.98 171.03 54644.18 88888.00 2015-06-13 05:00:25.875 164 12585.92 171.03 54644.18 88888.00 2015-06-13 05:00:26.000 164 12585.92 171.03 54644.15 88888.00 2015-06-13 05:00:26.125 164 12585.95 171.00 54644.15 88888.00 2015-06-13 05:00:26.250 164 12585.92 170.97 54644.15 88888.00 2015-06-13 05:00:26.375 164 12585.92 171.03 54644.18 88888.00 2015-06-13 05:00:26.500 164 12585.98 171.05 54644.18 88888.00 2015-06-13 05:00:26.625 164 12585.98 171.03 54644.18 88888.00 2015-06-13 05:00:26.750 164 12585.95 171.03 54644.18 88888.00 2015-06-13 05:00:26.875 164 12585.98 171.00 54644.15 88888.00 2015-06-13 05:00:27.000 164 12586.02 170.97 54644.18 88888.00 2015-06-13 05:00:27.125 164 12586.00 170.97 54644.20 88888.00 2015-06-13 05:00:27.250 164 12585.95 171.00 54644.22 88888.00 2015-06-13 05:00:27.375 164 12586.00 171.05 54644.22 88888.00 2015-06-13 05:00:27.500 164 12585.98 171.07 54644.25 88888.00 2015-06-13 05:00:27.625 164 12585.98 171.00 54644.22 88888.00 2015-06-13 05:00:27.750 164 12585.90 170.97 54644.18 88888.00 2015-06-13 05:00:27.875 164 12585.90 170.97 54644.15 88888.00 2015-06-13 05:00:28.000 164 12585.92 171.03 54644.18 88888.00 2015-06-13 05:00:28.125 164 12585.92 171.03 54644.20 88888.00 2015-06-13 05:00:28.250 164 12585.98 171.03 54644.22 88888.00 2015-06-13 05:00:28.375 164 12585.98 171.03 54644.20 88888.00 2015-06-13 05:00:28.500 164 12585.98 171.03 54644.20 88888.00 2015-06-13 05:00:28.625 164 12585.95 171.03 54644.20 88888.00 2015-06-13 05:00:28.750 164 12585.92 171.00 54644.18 88888.00 2015-06-13 05:00:28.875 164 12585.92 171.00 54644.15 88888.00 2015-06-13 05:00:29.000 164 12585.98 171.03 54644.18 88888.00 2015-06-13 05:00:29.125 164 12585.95 171.03 54644.18 88888.00 2015-06-13 05:00:29.250 164 12585.92 171.03 54644.18 88888.00 2015-06-13 05:00:29.375 164 12585.92 171.03 54644.20 88888.00 2015-06-13 05:00:29.500 164 12585.95 171.05 54644.20 88888.00 2015-06-13 05:00:29.625 164 12586.00 171.07 54644.20 88888.00 2015-06-13 05:00:29.750 164 12586.00 171.05 54644.18 88888.00 2015-06-13 05:00:29.875 164 12586.00 171.03 54644.20 88888.00 2015-06-13 05:00:30.000 164 12586.02 171.03 54644.18 88888.00 2015-06-13 05:00:30.125 164 12586.10 171.05 54644.18 88888.00 2015-06-13 05:00:30.250 164 12586.05 171.05 54644.20 88888.00 2015-06-13 05:00:30.375 164 12586.00 171.05 54644.20 88888.00 2015-06-13 05:00:30.500 164 12586.05 171.03 54644.22 88888.00 2015-06-13 05:00:30.625 164 12586.08 171.05 54644.22 88888.00 2015-06-13 05:00:30.750 164 12586.10 171.05 54644.20 88888.00 2015-06-13 05:00:30.875 164 12586.10 171.03 54644.20 88888.00 2015-06-13 05:00:31.000 164 12586.10 171.03 54644.22 88888.00 2015-06-13 05:00:31.125 164 12586.12 171.05 54644.25 88888.00 2015-06-13 05:00:31.250 164 12586.02 171.03 54644.25 88888.00 2015-06-13 05:00:31.375 164 12586.08 171.03 54644.22 88888.00 2015-06-13 05:00:31.500 164 12586.12 171.05 54644.25 88888.00 2015-06-13 05:00:31.625 164 12586.10 171.07 54644.28 88888.00 2015-06-13 05:00:31.750 164 12586.10 171.07 54644.25 88888.00 2015-06-13 05:00:31.875 164 12586.10 171.05 54644.22 88888.00 2015-06-13 05:00:32.000 164 12586.15 171.05 54644.22 88888.00 2015-06-13 05:00:32.125 164 12586.12 171.03 54644.28 88888.00 2015-06-13 05:00:32.250 164 12586.05 171.03 54644.25 88888.00 2015-06-13 05:00:32.375 164 12586.12 171.03 54644.25 88888.00 2015-06-13 05:00:32.500 164 12586.10 171.03 54644.22 88888.00 2015-06-13 05:00:32.625 164 12586.05 171.03 54644.20 88888.00 2015-06-13 05:00:32.750 164 12586.08 171.00 54644.22 88888.00 2015-06-13 05:00:32.875 164 12586.08 171.00 54644.22 88888.00 2015-06-13 05:00:33.000 164 12586.08 171.03 54644.25 88888.00 2015-06-13 05:00:33.125 164 12586.08 171.03 54644.28 88888.00 2015-06-13 05:00:33.250 164 12586.05 171.05 54644.28 88888.00 2015-06-13 05:00:33.375 164 12586.05 171.05 54644.25 88888.00 2015-06-13 05:00:33.500 164 12586.02 171.05 54644.22 88888.00 2015-06-13 05:00:33.625 164 12586.12 171.05 54644.25 88888.00 2015-06-13 05:00:33.750 164 12586.15 171.05 54644.28 88888.00 2015-06-13 05:00:33.875 164 12586.10 171.03 54644.28 88888.00 2015-06-13 05:00:34.000 164 12586.00 171.05 54644.22 88888.00 2015-06-13 05:00:34.125 164 12586.00 171.03 54644.20 88888.00 2015-06-13 05:00:34.250 164 12586.08 171.03 54644.22 88888.00 2015-06-13 05:00:34.375 164 12586.12 171.05 54644.22 88888.00 2015-06-13 05:00:34.500 164 12586.10 171.10 54644.22 88888.00 2015-06-13 05:00:34.625 164 12586.05 171.07 54644.25 88888.00 2015-06-13 05:00:34.750 164 12586.08 171.05 54644.30 88888.00 2015-06-13 05:00:34.875 164 12586.10 171.03 54644.30 88888.00 2015-06-13 05:00:35.000 164 12586.10 171.05 54644.28 88888.00 2015-06-13 05:00:35.125 164 12586.05 171.07 54644.28 88888.00 2015-06-13 05:00:35.250 164 12586.02 171.07 54644.28 88888.00 2015-06-13 05:00:35.375 164 12586.08 171.07 54644.28 88888.00 2015-06-13 05:00:35.500 164 12586.10 171.10 54644.30 88888.00 2015-06-13 05:00:35.625 164 12586.12 171.07 54644.28 88888.00 2015-06-13 05:00:35.750 164 12586.12 171.07 54644.28 88888.00 2015-06-13 05:00:35.875 164 12586.10 171.07 54644.30 88888.00 2015-06-13 05:00:36.000 164 12586.05 171.03 54644.25 88888.00 2015-06-13 05:00:36.125 164 12586.00 171.00 54644.25 88888.00 2015-06-13 05:00:36.250 164 12585.92 171.03 54644.22 88888.00 2015-06-13 05:00:36.375 164 12586.05 171.10 54644.28 88888.00 2015-06-13 05:00:36.500 164 12586.08 171.07 54644.28 88888.00 2015-06-13 05:00:36.625 164 12586.05 171.07 54644.30 88888.00 2015-06-13 05:00:36.750 164 12586.08 171.07 54644.28 88888.00 2015-06-13 05:00:36.875 164 12586.05 171.07 54644.28 88888.00 2015-06-13 05:00:37.000 164 12586.02 171.07 54644.28 88888.00 2015-06-13 05:00:37.125 164 12586.05 171.05 54644.28 88888.00 2015-06-13 05:00:37.250 164 12586.05 171.05 54644.25 88888.00 2015-06-13 05:00:37.375 164 12586.12 171.07 54644.28 88888.00 2015-06-13 05:00:37.500 164 12586.12 171.07 54644.30 88888.00 2015-06-13 05:00:37.625 164 12586.08 171.05 54644.30 88888.00 2015-06-13 05:00:37.750 164 12586.08 171.05 54644.28 88888.00 2015-06-13 05:00:37.875 164 12586.10 171.05 54644.30 88888.00 2015-06-13 05:00:38.000 164 12586.08 171.07 54644.30 88888.00 2015-06-13 05:00:38.125 164 12586.10 171.07 54644.30 88888.00 2015-06-13 05:00:38.250 164 12586.08 171.05 54644.28 88888.00 2015-06-13 05:00:38.375 164 12586.05 171.03 54644.30 88888.00 2015-06-13 05:00:38.500 164 12585.98 171.03 54644.28 88888.00 2015-06-13 05:00:38.625 164 12586.00 171.05 54644.28 88888.00 2015-06-13 05:00:38.750 164 12586.05 171.07 54644.30 88888.00 2015-06-13 05:00:38.875 164 12586.05 171.07 54644.28 88888.00 2015-06-13 05:00:39.000 164 12586.05 171.05 54644.30 88888.00 2015-06-13 05:00:39.125 164 12586.08 171.05 54644.32 88888.00 2015-06-13 05:00:39.250 164 12586.08 171.05 54644.30 88888.00 2015-06-13 05:00:39.375 164 12586.08 171.07 54644.30 88888.00 2015-06-13 05:00:39.500 164 12586.08 171.10 54644.35 88888.00 2015-06-13 05:00:39.625 164 12586.12 171.07 54644.30 88888.00 2015-06-13 05:00:39.750 164 12586.15 171.07 54644.32 88888.00 2015-06-13 05:00:39.875 164 12586.12 171.05 54644.32 88888.00 2015-06-13 05:00:40.000 164 12586.15 171.05 54644.28 88888.00 2015-06-13 05:00:40.125 164 12586.15 171.03 54644.32 88888.00 2015-06-13 05:00:40.250 164 12586.12 171.05 54644.35 88888.00 2015-06-13 05:00:40.375 164 12586.08 171.07 54644.35 88888.00 2015-06-13 05:00:40.500 164 12586.08 171.10 54644.32 88888.00 2015-06-13 05:00:40.625 164 12586.08 171.07 54644.32 88888.00 2015-06-13 05:00:40.750 164 12586.05 171.10 54644.35 88888.00 2015-06-13 05:00:40.875 164 12586.10 171.07 54644.35 88888.00 2015-06-13 05:00:41.000 164 12586.15 171.10 54644.35 88888.00 2015-06-13 05:00:41.125 164 12586.08 171.10 54644.35 88888.00 2015-06-13 05:00:41.250 164 12586.02 171.05 54644.32 88888.00 2015-06-13 05:00:41.375 164 12586.08 171.05 54644.32 88888.00 2015-06-13 05:00:41.500 164 12586.12 171.07 54644.30 88888.00 2015-06-13 05:00:41.625 164 12586.12 171.05 54644.32 88888.00 2015-06-13 05:00:41.750 164 12586.17 171.00 54644.30 88888.00 2015-06-13 05:00:41.875 164 12586.17 171.07 54644.30 88888.00 2015-06-13 05:00:42.000 164 12586.15 171.07 54644.30 88888.00 2015-06-13 05:00:42.125 164 12586.17 171.05 54644.32 88888.00 2015-06-13 05:00:42.250 164 12586.12 171.03 54644.32 88888.00 2015-06-13 05:00:42.375 164 12586.08 171.03 54644.32 88888.00 2015-06-13 05:00:42.500 164 12586.10 171.07 54644.35 88888.00 2015-06-13 05:00:42.625 164 12586.17 171.07 54644.35 88888.00 2015-06-13 05:00:42.750 164 12586.20 171.10 54644.32 88888.00 2015-06-13 05:00:42.875 164 12586.10 171.10 54644.35 88888.00 2015-06-13 05:00:43.000 164 12586.12 171.07 54644.32 88888.00 2015-06-13 05:00:43.125 164 12586.12 171.05 54644.32 88888.00 2015-06-13 05:00:43.250 164 12586.10 171.05 54644.32 88888.00 2015-06-13 05:00:43.375 164 12586.10 171.10 54644.35 88888.00 2015-06-13 05:00:43.500 164 12586.12 171.10 54644.38 88888.00 2015-06-13 05:00:43.625 164 12586.15 171.12 54644.35 88888.00 2015-06-13 05:00:43.750 164 12586.10 171.10 54644.32 88888.00 2015-06-13 05:00:43.875 164 12586.10 171.07 54644.32 88888.00 2015-06-13 05:00:44.000 164 12586.12 171.05 54644.30 88888.00 2015-06-13 05:00:44.125 164 12586.15 171.07 54644.35 88888.00 2015-06-13 05:00:44.250 164 12586.15 171.10 54644.35 88888.00 2015-06-13 05:00:44.375 164 12586.17 171.07 54644.38 88888.00 2015-06-13 05:00:44.500 164 12586.20 171.10 54644.35 88888.00 2015-06-13 05:00:44.625 164 12586.20 171.07 54644.32 88888.00 2015-06-13 05:00:44.750 164 12586.15 171.12 54644.32 88888.00 2015-06-13 05:00:44.875 164 12586.20 171.07 54644.38 88888.00 2015-06-13 05:00:45.000 164 12586.20 171.07 54644.35 88888.00 2015-06-13 05:00:45.125 164 12586.20 171.07 54644.35 88888.00 2015-06-13 05:00:45.250 164 12586.17 171.07 54644.35 88888.00 2015-06-13 05:00:45.375 164 12586.23 171.07 54644.35 88888.00 2015-06-13 05:00:45.500 164 12586.17 171.10 54644.32 88888.00 2015-06-13 05:00:45.625 164 12586.12 171.10 54644.32 88888.00 2015-06-13 05:00:45.750 164 12586.15 171.10 54644.30 88888.00 2015-06-13 05:00:45.875 164 12586.20 171.10 54644.32 88888.00 2015-06-13 05:00:46.000 164 12586.20 171.12 54644.35 88888.00 2015-06-13 05:00:46.125 164 12586.23 171.12 54644.40 88888.00 2015-06-13 05:00:46.250 164 12586.17 171.10 54644.35 88888.00 2015-06-13 05:00:46.375 164 12586.20 171.15 54644.38 88888.00 2015-06-13 05:00:46.500 164 12586.20 171.12 54644.35 88888.00 2015-06-13 05:00:46.625 164 12586.17 171.10 54644.38 88888.00 2015-06-13 05:00:46.750 164 12586.20 171.10 54644.35 88888.00 2015-06-13 05:00:46.875 164 12586.20 171.12 54644.32 88888.00 2015-06-13 05:00:47.000 164 12586.20 171.15 54644.35 88888.00 2015-06-13 05:00:47.125 164 12586.20 171.12 54644.35 88888.00 2015-06-13 05:00:47.250 164 12586.17 171.12 54644.38 88888.00 2015-06-13 05:00:47.375 164 12586.20 171.12 54644.38 88888.00 2015-06-13 05:00:47.500 164 12586.17 171.10 54644.35 88888.00 2015-06-13 05:00:47.625 164 12586.15 171.10 54644.35 88888.00 2015-06-13 05:00:47.750 164 12586.15 171.10 54644.38 88888.00 2015-06-13 05:00:47.875 164 12586.15 171.12 54644.40 88888.00 2015-06-13 05:00:48.000 164 12586.17 171.12 54644.38 88888.00 2015-06-13 05:00:48.125 164 12586.17 171.15 54644.40 88888.00 2015-06-13 05:00:48.250 164 12586.10 171.10 54644.38 88888.00 2015-06-13 05:00:48.375 164 12586.12 171.05 54644.35 88888.00 2015-06-13 05:00:48.500 164 12586.10 171.07 54644.35 88888.00 2015-06-13 05:00:48.625 164 12586.15 171.10 54644.35 88888.00 2015-06-13 05:00:48.750 164 12586.17 171.12 54644.38 88888.00 2015-06-13 05:00:48.875 164 12586.15 171.12 54644.38 88888.00 2015-06-13 05:00:49.000 164 12586.20 171.10 54644.35 88888.00 2015-06-13 05:00:49.125 164 12586.15 171.05 54644.35 88888.00 2015-06-13 05:00:49.250 164 12586.10 171.07 54644.38 88888.00 2015-06-13 05:00:49.375 164 12586.20 171.07 54644.38 88888.00 2015-06-13 05:00:49.500 164 12586.23 171.07 54644.35 88888.00 2015-06-13 05:00:49.625 164 12586.20 171.12 54644.38 88888.00 2015-06-13 05:00:49.750 164 12586.23 171.15 54644.35 88888.00 2015-06-13 05:00:49.875 164 12586.25 171.15 54644.35 88888.00 2015-06-13 05:00:50.000 164 12586.25 171.10 54644.35 88888.00 2015-06-13 05:00:50.125 164 12586.20 171.10 54644.40 88888.00 2015-06-13 05:00:50.250 164 12586.20 171.15 54644.40 88888.00 2015-06-13 05:00:50.375 164 12586.25 171.15 54644.40 88888.00 2015-06-13 05:00:50.500 164 12586.20 171.12 54644.40 88888.00 2015-06-13 05:00:50.625 164 12586.15 171.10 54644.38 88888.00 2015-06-13 05:00:50.750 164 12586.20 171.10 54644.32 88888.00 2015-06-13 05:00:50.875 164 12586.23 171.12 54644.38 88888.00 2015-06-13 05:00:51.000 164 12586.15 171.12 54644.35 88888.00 2015-06-13 05:00:51.125 164 12586.12 171.12 54644.43 88888.00 2015-06-13 05:00:51.250 164 12586.17 171.12 54644.40 88888.00 2015-06-13 05:00:51.375 164 12586.27 171.12 54644.40 88888.00 2015-06-13 05:00:51.500 164 12586.25 171.15 54644.38 88888.00 2015-06-13 05:00:51.625 164 12586.25 171.15 54644.35 88888.00 2015-06-13 05:00:51.750 164 12586.27 171.12 54644.38 88888.00 2015-06-13 05:00:51.875 164 12586.30 171.12 54644.35 88888.00 2015-06-13 05:00:52.000 164 12586.33 171.15 54644.35 88888.00 2015-06-13 05:00:52.125 164 12586.35 171.15 54644.38 88888.00 2015-06-13 05:00:52.250 164 12586.40 171.15 54644.38 88888.00 2015-06-13 05:00:52.375 164 12586.35 171.15 54644.38 88888.00 2015-06-13 05:00:52.500 164 12586.30 171.12 54644.35 88888.00 2015-06-13 05:00:52.625 164 12586.33 171.12 54644.32 88888.00 2015-06-13 05:00:52.750 164 12586.30 171.15 54644.35 88888.00 2015-06-13 05:00:52.875 164 12586.27 171.15 54644.32 88888.00 2015-06-13 05:00:53.000 164 12586.30 171.12 54644.32 88888.00 2015-06-13 05:00:53.125 164 12586.27 171.12 54644.32 88888.00 2015-06-13 05:00:53.250 164 12586.23 171.10 54644.35 88888.00 2015-06-13 05:00:53.375 164 12586.25 171.07 54644.32 88888.00 2015-06-13 05:00:53.500 164 12586.23 171.10 54644.35 88888.00 2015-06-13 05:00:53.625 164 12586.20 171.12 54644.38 88888.00 2015-06-13 05:00:53.750 164 12586.23 171.15 54644.38 88888.00 2015-06-13 05:00:53.875 164 12586.27 171.12 54644.38 88888.00 2015-06-13 05:00:54.000 164 12586.33 171.12 54644.38 88888.00 2015-06-13 05:00:54.125 164 12586.25 171.15 54644.35 88888.00 2015-06-13 05:00:54.250 164 12586.23 171.15 54644.35 88888.00 2015-06-13 05:00:54.375 164 12586.23 171.12 54644.32 88888.00 2015-06-13 05:00:54.500 164 12586.30 171.12 54644.35 88888.00 2015-06-13 05:00:54.625 164 12586.35 171.12 54644.38 88888.00 2015-06-13 05:00:54.750 164 12586.38 171.12 54644.35 88888.00 2015-06-13 05:00:54.875 164 12586.38 171.10 54644.35 88888.00 2015-06-13 05:00:55.000 164 12586.33 171.10 54644.35 88888.00 2015-06-13 05:00:55.125 164 12586.33 171.12 54644.35 88888.00 2015-06-13 05:00:55.250 164 12586.40 171.12 54644.38 88888.00 2015-06-13 05:00:55.375 164 12586.40 171.10 54644.35 88888.00 2015-06-13 05:00:55.500 164 12586.35 171.10 54644.35 88888.00 2015-06-13 05:00:55.625 164 12586.30 171.12 54644.35 88888.00 2015-06-13 05:00:55.750 164 12586.33 171.12 54644.38 88888.00 2015-06-13 05:00:55.875 164 12586.40 171.18 54644.38 88888.00 2015-06-13 05:00:56.000 164 12586.40 171.18 54644.38 88888.00 2015-06-13 05:00:56.125 164 12586.40 171.18 54644.35 88888.00 2015-06-13 05:00:56.250 164 12586.33 171.15 54644.38 88888.00 2015-06-13 05:00:56.375 164 12586.38 171.15 54644.38 88888.00 2015-06-13 05:00:56.500 164 12586.38 171.18 54644.35 88888.00 2015-06-13 05:00:56.625 164 12586.33 171.12 54644.35 88888.00 2015-06-13 05:00:56.750 164 12586.35 171.12 54644.38 88888.00 2015-06-13 05:00:56.875 164 12586.33 171.12 54644.38 88888.00 2015-06-13 05:00:57.000 164 12586.33 171.18 54644.35 88888.00 2015-06-13 05:00:57.125 164 12586.33 171.18 54644.38 88888.00 2015-06-13 05:00:57.250 164 12586.30 171.15 54644.38 88888.00 2015-06-13 05:00:57.375 164 12586.33 171.15 54644.38 88888.00 2015-06-13 05:00:57.500 164 12586.38 171.18 54644.32 88888.00 2015-06-13 05:00:57.625 164 12586.38 171.15 54644.35 88888.00 2015-06-13 05:00:57.750 164 12586.33 171.15 54644.38 88888.00 2015-06-13 05:00:57.875 164 12586.30 171.15 54644.38 88888.00 2015-06-13 05:00:58.000 164 12586.30 171.18 54644.35 88888.00 2015-06-13 05:00:58.125 164 12586.27 171.18 54644.32 88888.00 2015-06-13 05:00:58.250 164 12586.23 171.18 54644.38 88888.00 2015-06-13 05:00:58.375 164 12586.23 171.18 54644.38 88888.00 2015-06-13 05:00:58.500 164 12586.27 171.18 54644.38 88888.00 2015-06-13 05:00:58.625 164 12586.25 171.18 54644.38 88888.00 2015-06-13 05:00:58.750 164 12586.25 171.18 54644.35 88888.00 2015-06-13 05:00:58.875 164 12586.27 171.18 54644.38 88888.00 2015-06-13 05:00:59.000 164 12586.27 171.20 54644.40 88888.00 2015-06-13 05:00:59.125 164 12586.23 171.20 54644.40 88888.00 2015-06-13 05:00:59.250 164 12586.23 171.18 54644.43 88888.00 2015-06-13 05:00:59.375 164 12586.33 171.20 54644.43 88888.00 2015-06-13 05:00:59.500 164 12586.30 171.20 54644.40 88888.00 2015-06-13 05:00:59.625 164 12586.30 171.20 54644.40 88888.00 2015-06-13 05:00:59.750 164 12586.25 171.20 54644.38 88888.00 2015-06-13 05:00:59.875 164 12586.25 171.20 54644.40 88888.00 2015-06-13 05:01:00.000 164 12586.23 171.18 54644.40 88888.00 2015-06-13 05:01:00.125 164 12586.27 171.18 54644.43 88888.00 2015-06-13 05:01:00.250 164 12586.27 171.15 54644.43 88888.00 2015-06-13 05:01:00.375 164 12586.33 171.18 54644.43 88888.00 2015-06-13 05:01:00.500 164 12586.35 171.15 54644.40 88888.00 2015-06-13 05:01:00.625 164 12586.38 171.18 54644.43 88888.00 2015-06-13 05:01:00.750 164 12586.35 171.18 54644.38 88888.00 2015-06-13 05:01:00.875 164 12586.27 171.18 54644.40 88888.00 2015-06-13 05:01:01.000 164 12586.25 171.15 54644.40 88888.00 2015-06-13 05:01:01.125 164 12586.25 171.15 54644.43 88888.00 2015-06-13 05:01:01.250 164 12586.27 171.18 54644.38 88888.00 2015-06-13 05:01:01.375 164 12586.38 171.22 54644.43 88888.00 2015-06-13 05:01:01.500 164 12586.40 171.20 54644.43 88888.00 2015-06-13 05:01:01.625 164 12586.40 171.20 54644.40 88888.00 2015-06-13 05:01:01.750 164 12586.42 171.18 54644.43 88888.00 2015-06-13 05:01:01.875 164 12586.40 171.18 54644.43 88888.00 2015-06-13 05:01:02.000 164 12586.33 171.18 54644.40 88888.00 2015-06-13 05:01:02.125 164 12586.30 171.15 54644.40 88888.00 2015-06-13 05:01:02.250 164 12586.27 171.10 54644.40 88888.00 2015-06-13 05:01:02.375 164 12586.30 171.12 54644.40 88888.00 2015-06-13 05:01:02.500 164 12586.27 171.15 54644.43 88888.00 2015-06-13 05:01:02.625 164 12586.33 171.18 54644.45 88888.00 2015-06-13 05:01:02.750 164 12586.30 171.18 54644.45 88888.00 2015-06-13 05:01:02.875 164 12586.30 171.15 54644.43 88888.00 2015-06-13 05:01:03.000 164 12586.35 171.15 54644.43 88888.00 2015-06-13 05:01:03.125 164 12586.33 171.18 54644.45 88888.00 2015-06-13 05:01:03.250 164 12586.27 171.15 54644.43 88888.00 2015-06-13 05:01:03.375 164 12586.35 171.15 54644.43 88888.00 2015-06-13 05:01:03.500 164 12586.30 171.15 54644.43 88888.00 2015-06-13 05:01:03.625 164 12586.27 171.15 54644.45 88888.00 2015-06-13 05:01:03.750 164 12586.30 171.15 54644.43 88888.00 2015-06-13 05:01:03.875 164 12586.33 171.18 54644.45 88888.00 2015-06-13 05:01:04.000 164 12586.27 171.15 54644.43 88888.00 2015-06-13 05:01:04.125 164 12586.30 171.18 54644.45 88888.00 2015-06-13 05:01:04.250 164 12586.35 171.15 54644.45 88888.00 2015-06-13 05:01:04.375 164 12586.38 171.15 54644.47 88888.00 2015-06-13 05:01:04.500 164 12586.38 171.12 54644.47 88888.00 2015-06-13 05:01:04.625 164 12586.38 171.12 54644.47 88888.00 2015-06-13 05:01:04.750 164 12586.38 171.15 54644.47 88888.00 2015-06-13 05:01:04.875 164 12586.35 171.15 54644.45 88888.00 2015-06-13 05:01:05.000 164 12586.30 171.12 54644.43 88888.00 2015-06-13 05:01:05.125 164 12586.27 171.12 54644.43 88888.00 2015-06-13 05:01:05.250 164 12586.23 171.10 54644.45 88888.00 2015-06-13 05:01:05.375 164 12586.27 171.10 54644.43 88888.00 2015-06-13 05:01:05.500 164 12586.30 171.12 54644.43 88888.00 2015-06-13 05:01:05.625 164 12586.27 171.12 54644.43 88888.00 2015-06-13 05:01:05.750 164 12586.27 171.12 54644.45 88888.00 2015-06-13 05:01:05.875 164 12586.27 171.15 54644.45 88888.00 2015-06-13 05:01:06.000 164 12586.25 171.15 54644.47 88888.00 2015-06-13 05:01:06.125 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:06.250 164 12586.20 171.12 54644.47 88888.00 2015-06-13 05:01:06.375 164 12586.33 171.18 54644.47 88888.00 2015-06-13 05:01:06.500 164 12586.33 171.15 54644.47 88888.00 2015-06-13 05:01:06.625 164 12586.27 171.15 54644.45 88888.00 2015-06-13 05:01:06.750 164 12586.30 171.15 54644.47 88888.00 2015-06-13 05:01:06.875 164 12586.25 171.12 54644.50 88888.00 2015-06-13 05:01:07.000 164 12586.23 171.10 54644.45 88888.00 2015-06-13 05:01:07.125 164 12586.27 171.12 54644.47 88888.00 2015-06-13 05:01:07.250 164 12586.20 171.12 54644.47 88888.00 2015-06-13 05:01:07.375 164 12586.12 171.12 54644.47 88888.00 2015-06-13 05:01:07.500 164 12586.15 171.15 54644.47 88888.00 2015-06-13 05:01:07.625 164 12586.25 171.18 54644.45 88888.00 2015-06-13 05:01:07.750 164 12586.20 171.12 54644.45 88888.00 2015-06-13 05:01:07.875 164 12586.12 171.12 54644.47 88888.00 2015-06-13 05:01:08.000 164 12586.10 171.12 54644.45 88888.00 2015-06-13 05:01:08.125 164 12586.12 171.12 54644.47 88888.00 2015-06-13 05:01:08.250 164 12586.15 171.10 54644.47 88888.00 2015-06-13 05:01:08.375 164 12586.08 171.10 54644.45 88888.00 2015-06-13 05:01:08.500 164 12586.05 171.12 54644.43 88888.00 2015-06-13 05:01:08.625 164 12586.10 171.18 54644.45 88888.00 2015-06-13 05:01:08.750 164 12586.17 171.18 54644.45 88888.00 2015-06-13 05:01:08.875 164 12586.23 171.15 54644.45 88888.00 2015-06-13 05:01:09.000 164 12586.17 171.15 54644.43 88888.00 2015-06-13 05:01:09.125 164 12586.10 171.15 54644.45 88888.00 2015-06-13 05:01:09.250 164 12586.08 171.12 54644.45 88888.00 2015-06-13 05:01:09.375 164 12586.15 171.12 54644.43 88888.00 2015-06-13 05:01:09.500 164 12586.20 171.12 54644.47 88888.00 2015-06-13 05:01:09.625 164 12586.20 171.15 54644.47 88888.00 2015-06-13 05:01:09.750 164 12586.23 171.15 54644.47 88888.00 2015-06-13 05:01:09.875 164 12586.23 171.18 54644.45 88888.00 2015-06-13 05:01:10.000 164 12586.20 171.15 54644.45 88888.00 2015-06-13 05:01:10.125 164 12586.23 171.15 54644.45 88888.00 2015-06-13 05:01:10.250 164 12586.20 171.12 54644.43 88888.00 2015-06-13 05:01:10.375 164 12586.25 171.12 54644.45 88888.00 2015-06-13 05:01:10.500 164 12586.27 171.18 54644.45 88888.00 2015-06-13 05:01:10.625 164 12586.25 171.15 54644.47 88888.00 2015-06-13 05:01:10.750 164 12586.25 171.12 54644.47 88888.00 2015-06-13 05:01:10.875 164 12586.25 171.15 54644.45 88888.00 2015-06-13 05:01:11.000 164 12586.23 171.12 54644.43 88888.00 2015-06-13 05:01:11.125 164 12586.12 171.10 54644.45 88888.00 2015-06-13 05:01:11.250 164 12586.15 171.10 54644.47 88888.00 2015-06-13 05:01:11.375 164 12586.23 171.12 54644.50 88888.00 2015-06-13 05:01:11.500 164 12586.23 171.10 54644.47 88888.00 2015-06-13 05:01:11.625 164 12586.23 171.10 54644.45 88888.00 2015-06-13 05:01:11.750 164 12586.23 171.12 54644.45 88888.00 2015-06-13 05:01:11.875 164 12586.23 171.12 54644.47 88888.00 2015-06-13 05:01:12.000 164 12586.23 171.12 54644.45 88888.00 2015-06-13 05:01:12.125 164 12586.25 171.15 54644.45 88888.00 2015-06-13 05:01:12.250 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:12.375 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:12.500 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:12.625 164 12586.12 171.12 54644.45 88888.00 2015-06-13 05:01:12.750 164 12586.12 171.12 54644.43 88888.00 2015-06-13 05:01:12.875 164 12586.17 171.15 54644.43 88888.00 2015-06-13 05:01:13.000 164 12586.23 171.15 54644.43 88888.00 2015-06-13 05:01:13.125 164 12586.25 171.15 54644.43 88888.00 2015-06-13 05:01:13.250 164 12586.27 171.15 54644.43 88888.00 2015-06-13 05:01:13.375 164 12586.23 171.15 54644.43 88888.00 2015-06-13 05:01:13.500 164 12586.15 171.15 54644.43 88888.00 2015-06-13 05:01:13.625 164 12586.20 171.15 54644.43 88888.00 2015-06-13 05:01:13.750 164 12586.27 171.12 54644.45 88888.00 2015-06-13 05:01:13.875 164 12586.27 171.12 54644.45 88888.00 2015-06-13 05:01:14.000 164 12586.27 171.12 54644.40 88888.00 2015-06-13 05:01:14.125 164 12586.33 171.15 54644.45 88888.00 2015-06-13 05:01:14.250 164 12586.27 171.12 54644.47 88888.00 2015-06-13 05:01:14.375 164 12586.25 171.15 54644.47 88888.00 2015-06-13 05:01:14.500 164 12586.23 171.12 54644.47 88888.00 2015-06-13 05:01:14.625 164 12586.20 171.18 54644.47 88888.00 2015-06-13 05:01:14.750 164 12586.23 171.15 54644.45 88888.00 2015-06-13 05:01:14.875 164 12586.25 171.18 54644.45 88888.00 2015-06-13 05:01:15.000 164 12586.27 171.18 54644.43 88888.00 2015-06-13 05:01:15.125 164 12586.23 171.15 54644.43 88888.00 2015-06-13 05:01:15.250 164 12586.17 171.12 54644.45 88888.00 2015-06-13 05:01:15.375 164 12586.25 171.12 54644.45 88888.00 2015-06-13 05:01:15.500 164 12586.27 171.12 54644.47 88888.00 2015-06-13 05:01:15.625 164 12586.23 171.12 54644.47 88888.00 2015-06-13 05:01:15.750 164 12586.20 171.15 54644.50 88888.00 2015-06-13 05:01:15.875 164 12586.20 171.15 54644.50 88888.00 2015-06-13 05:01:16.000 164 12586.23 171.18 54644.53 88888.00 2015-06-13 05:01:16.125 164 12586.25 171.15 54644.53 88888.00 2015-06-13 05:01:16.250 164 12586.23 171.12 54644.50 88888.00 2015-06-13 05:01:16.375 164 12586.27 171.18 54644.50 88888.00 2015-06-13 05:01:16.500 164 12586.20 171.15 54644.50 88888.00 2015-06-13 05:01:16.625 164 12586.17 171.18 54644.47 88888.00 2015-06-13 05:01:16.750 164 12586.15 171.18 54644.53 88888.00 2015-06-13 05:01:16.875 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:17.000 164 12586.20 171.15 54644.47 88888.00 2015-06-13 05:01:17.125 164 12586.17 171.15 54644.47 88888.00 2015-06-13 05:01:17.250 164 12586.17 171.15 54644.53 88888.00 2015-06-13 05:01:17.375 164 12586.17 171.18 54644.50 88888.00 2015-06-13 05:01:17.500 164 12586.12 171.15 54644.47 88888.00 2015-06-13 05:01:17.625 164 12586.10 171.15 54644.47 88888.00 2015-06-13 05:01:17.750 164 12586.05 171.15 54644.47 88888.00 2015-06-13 05:01:17.875 164 12586.00 171.15 54644.47 88888.00 2015-06-13 05:01:18.000 164 12586.08 171.18 54644.50 88888.00 2015-06-13 05:01:18.125 164 12586.12 171.18 54644.53 88888.00 2015-06-13 05:01:18.250 164 12586.12 171.15 54644.53 88888.00 2015-06-13 05:01:18.375 164 12586.17 171.12 54644.50 88888.00 2015-06-13 05:01:18.500 164 12586.15 171.07 54644.50 88888.00 2015-06-13 05:01:18.625 164 12586.12 171.12 54644.50 88888.00 2015-06-13 05:01:18.750 164 12586.08 171.12 54644.50 88888.00 2015-06-13 05:01:18.875 164 12586.08 171.10 54644.50 88888.00 2015-06-13 05:01:19.000 164 12586.08 171.12 54644.50 88888.00 2015-06-13 05:01:19.125 164 12586.08 171.12 54644.47 88888.00 2015-06-13 05:01:19.250 164 12586.05 171.12 54644.47 88888.00 2015-06-13 05:01:19.375 164 12586.10 171.15 54644.50 88888.00 2015-06-13 05:01:19.500 164 12586.08 171.15 54644.55 88888.00 2015-06-13 05:01:19.625 164 12586.02 171.12 54644.50 88888.00 2015-06-13 05:01:19.750 164 12586.00 171.12 54644.50 88888.00 2015-06-13 05:01:19.875 164 12586.05 171.12 54644.50 88888.00 2015-06-13 05:01:20.000 164 12586.05 171.10 54644.53 88888.00 2015-06-13 05:01:20.125 164 12586.10 171.12 54644.53 88888.00 2015-06-13 05:01:20.250 164 12586.10 171.15 54644.53 88888.00 2015-06-13 05:01:20.375 164 12586.17 171.15 54644.53 88888.00 2015-06-13 05:01:20.500 164 12586.20 171.15 54644.55 88888.00 2015-06-13 05:01:20.625 164 12586.15 171.15 54644.55 88888.00 2015-06-13 05:01:20.750 164 12586.17 171.12 54644.55 88888.00 2015-06-13 05:01:20.875 164 12586.17 171.12 54644.57 88888.00 2015-06-13 05:01:21.000 164 12586.08 171.12 54644.57 88888.00 2015-06-13 05:01:21.125 164 12586.05 171.12 54644.57 88888.00 2015-06-13 05:01:21.250 164 12586.08 171.12 54644.55 88888.00 2015-06-13 05:01:21.375 164 12586.20 171.12 54644.55 88888.00 2015-06-13 05:01:21.500 164 12586.23 171.12 54644.53 88888.00 2015-06-13 05:01:21.625 164 12586.23 171.10 54644.50 88888.00 2015-06-13 05:01:21.750 164 12586.17 171.12 54644.53 88888.00 2015-06-13 05:01:21.875 164 12586.12 171.15 54644.53 88888.00 2015-06-13 05:01:22.000 164 12586.17 171.12 54644.55 88888.00 2015-06-13 05:01:22.125 164 12586.15 171.12 54644.60 88888.00 2015-06-13 05:01:22.250 164 12586.10 171.07 54644.57 88888.00 2015-06-13 05:01:22.375 164 12586.08 171.10 54644.57 88888.00 2015-06-13 05:01:22.500 164 12586.05 171.10 54644.57 88888.00 2015-06-13 05:01:22.625 164 12585.98 171.12 54644.57 88888.00 2015-06-13 05:01:22.750 164 12585.92 171.12 54644.57 88888.00 2015-06-13 05:01:22.875 164 12585.98 171.12 54644.57 88888.00 2015-06-13 05:01:23.000 164 12586.02 171.10 54644.57 88888.00 2015-06-13 05:01:23.125 164 12586.02 171.15 54644.60 88888.00 2015-06-13 05:01:23.250 164 12585.95 171.12 54644.57 88888.00 2015-06-13 05:01:23.375 164 12585.90 171.12 54644.57 88888.00 2015-06-13 05:01:23.500 164 12585.88 171.10 54644.57 88888.00 2015-06-13 05:01:23.625 164 12585.90 171.10 54644.60 88888.00 2015-06-13 05:01:23.750 164 12585.98 171.15 54644.62 88888.00 2015-06-13 05:01:23.875 164 12585.95 171.15 54644.62 88888.00 2015-06-13 05:01:24.000 164 12585.92 171.10 54644.57 88888.00 2015-06-13 05:01:24.125 164 12585.95 171.10 54644.57 88888.00 2015-06-13 05:01:24.250 164 12585.95 171.12 54644.60 88888.00 2015-06-13 05:01:24.375 164 12585.92 171.15 54644.60 88888.00 2015-06-13 05:01:24.500 164 12585.88 171.12 54644.55 88888.00 2015-06-13 05:01:24.625 164 12585.88 171.12 54644.60 88888.00 2015-06-13 05:01:24.750 164 12585.90 171.12 54644.60 88888.00 2015-06-13 05:01:24.875 164 12585.90 171.10 54644.60 88888.00 2015-06-13 05:01:25.000 164 12585.95 171.12 54644.60 88888.00 2015-06-13 05:01:25.125 164 12585.98 171.15 54644.60 88888.00 2015-06-13 05:01:25.250 164 12586.00 171.12 54644.57 88888.00 2015-06-13 05:01:25.375 164 12585.98 171.12 54644.55 88888.00 2015-06-13 05:01:25.500 164 12585.90 171.12 54644.57 88888.00 2015-06-13 05:01:25.625 164 12585.92 171.15 54644.55 88888.00 2015-06-13 05:01:25.750 164 12585.88 171.15 54644.57 88888.00 2015-06-13 05:01:25.875 164 12585.88 171.12 54644.60 88888.00 2015-06-13 05:01:26.000 164 12585.88 171.15 54644.60 88888.00 2015-06-13 05:01:26.125 164 12585.90 171.15 54644.62 88888.00 2015-06-13 05:01:26.250 164 12585.90 171.12 54644.62 88888.00 2015-06-13 05:01:26.375 164 12585.90 171.15 54644.62 88888.00 2015-06-13 05:01:26.500 164 12585.83 171.15 54644.62 88888.00 2015-06-13 05:01:26.625 164 12585.80 171.15 54644.62 88888.00 2015-06-13 05:01:26.750 164 12585.85 171.12 54644.60 88888.00 2015-06-13 05:01:26.875 164 12585.88 171.10 54644.57 88888.00 2015-06-13 05:01:27.000 164 12585.85 171.07 54644.55 88888.00 2015-06-13 05:01:27.125 164 12585.85 171.10 54644.57 88888.00 2015-06-13 05:01:27.250 164 12585.83 171.10 54644.57 88888.00 2015-06-13 05:01:27.375 164 12585.88 171.10 54644.57 88888.00 2015-06-13 05:01:27.500 164 12585.88 171.07 54644.57 88888.00 2015-06-13 05:01:27.625 164 12585.88 171.05 54644.55 88888.00 2015-06-13 05:01:27.750 164 12585.92 171.10 54644.57 88888.00 2015-06-13 05:01:27.875 164 12585.95 171.12 54644.62 88888.00 2015-06-13 05:01:28.000 164 12585.92 171.10 54644.60 88888.00 2015-06-13 05:01:28.125 164 12585.90 171.10 54644.62 88888.00 2015-06-13 05:01:28.250 164 12585.85 171.07 54644.60 88888.00 2015-06-13 05:01:28.375 164 12585.90 171.10 54644.62 88888.00 2015-06-13 05:01:28.500 164 12585.92 171.12 54644.62 88888.00 2015-06-13 05:01:28.625 164 12585.88 171.10 54644.65 88888.00 2015-06-13 05:01:28.750 164 12585.80 171.10 54644.62 88888.00 2015-06-13 05:01:28.875 164 12585.85 171.10 54644.65 88888.00 2015-06-13 05:01:29.000 164 12585.90 171.10 54644.65 88888.00 2015-06-13 05:01:29.125 164 12585.85 171.10 54644.68 88888.00 2015-06-13 05:01:29.250 164 12585.77 171.10 54644.65 88888.00 2015-06-13 05:01:29.375 164 12585.80 171.07 54644.62 88888.00 2015-06-13 05:01:29.500 164 12585.80 171.07 54644.62 88888.00 2015-06-13 05:01:29.625 164 12585.77 171.05 54644.62 88888.00 2015-06-13 05:01:29.750 164 12585.75 171.05 54644.62 88888.00 2015-06-13 05:01:29.875 164 12585.80 171.10 54644.60 88888.00 2015-06-13 05:01:30.000 164 12585.88 171.07 54644.62 88888.00 2015-06-13 05:01:30.125 164 12585.85 171.07 54644.62 88888.00 2015-06-13 05:01:30.250 164 12585.80 171.05 54644.62 88888.00 2015-06-13 05:01:30.375 164 12585.98 171.12 54644.62 88888.00 2015-06-13 05:01:30.500 164 12586.02 171.12 54644.62 88888.00 2015-06-13 05:01:30.625 164 12586.02 171.07 54644.62 88888.00 2015-06-13 05:01:30.750 164 12586.00 171.07 54644.62 88888.00 2015-06-13 05:01:30.875 164 12586.00 171.10 54644.65 88888.00 2015-06-13 05:01:31.000 164 12585.90 171.10 54644.62 88888.00 2015-06-13 05:01:31.125 164 12585.88 171.05 54644.60 88888.00 2015-06-13 05:01:31.250 164 12585.88 171.05 54644.62 88888.00 2015-06-13 05:01:31.375 164 12585.92 171.05 54644.65 88888.00 2015-06-13 05:01:31.500 164 12585.90 171.07 54644.65 88888.00 2015-06-13 05:01:31.625 164 12585.85 171.03 54644.62 88888.00 2015-06-13 05:01:31.750 164 12585.88 171.03 54644.62 88888.00 2015-06-13 05:01:31.875 164 12585.85 171.03 54644.65 88888.00 2015-06-13 05:01:32.000 164 12585.88 171.03 54644.65 88888.00 2015-06-13 05:01:32.125 164 12585.83 171.03 54644.65 88888.00 2015-06-13 05:01:32.250 164 12585.83 171.05 54644.65 88888.00 2015-06-13 05:01:32.375 164 12585.90 171.03 54644.62 88888.00 2015-06-13 05:01:32.500 164 12585.85 171.05 54644.62 88888.00 2015-06-13 05:01:32.625 164 12585.90 171.07 54644.62 88888.00 2015-06-13 05:01:32.750 164 12585.95 171.07 54644.65 88888.00 2015-06-13 05:01:32.875 164 12585.95 171.05 54644.68 88888.00 2015-06-13 05:01:33.000 164 12585.92 171.00 54644.65 88888.00 2015-06-13 05:01:33.125 164 12585.90 171.03 54644.65 88888.00 2015-06-13 05:01:33.250 164 12585.88 171.05 54644.65 88888.00 2015-06-13 05:01:33.375 164 12585.92 171.05 54644.62 88888.00 2015-06-13 05:01:33.500 164 12585.90 171.05 54644.68 88888.00 2015-06-13 05:01:33.625 164 12585.90 171.05 54644.68 88888.00 2015-06-13 05:01:33.750 164 12585.85 171.03 54644.65 88888.00 2015-06-13 05:01:33.875 164 12585.83 171.00 54644.62 88888.00 2015-06-13 05:01:34.000 164 12585.83 171.00 54644.65 88888.00 2015-06-13 05:01:34.125 164 12585.85 171.00 54644.68 88888.00 2015-06-13 05:01:34.250 164 12585.88 171.00 54644.65 88888.00 2015-06-13 05:01:34.375 164 12585.90 171.00 54644.62 88888.00 2015-06-13 05:01:34.500 164 12585.85 171.00 54644.65 88888.00 2015-06-13 05:01:34.625 164 12585.88 171.00 54644.65 88888.00 2015-06-13 05:01:34.750 164 12585.88 171.00 54644.68 88888.00 2015-06-13 05:01:34.875 164 12585.83 171.03 54644.68 88888.00 2015-06-13 05:01:35.000 164 12585.77 171.00 54644.62 88888.00 2015-06-13 05:01:35.125 164 12585.73 171.00 54644.62 88888.00 2015-06-13 05:01:35.250 164 12585.83 171.00 54644.62 88888.00 2015-06-13 05:01:35.375 164 12585.92 171.00 54644.62 88888.00 2015-06-13 05:01:35.500 164 12585.80 171.03 54644.65 88888.00 2015-06-13 05:01:35.625 164 12585.75 171.03 54644.65 88888.00 2015-06-13 05:01:35.750 164 12585.75 170.97 54644.65 88888.00 2015-06-13 05:01:35.875 164 12585.73 170.97 54644.65 88888.00 2015-06-13 05:01:36.000 164 12585.75 170.95 54644.62 88888.00 2015-06-13 05:01:36.125 164 12585.80 170.97 54644.62 88888.00 2015-06-13 05:01:36.250 164 12585.77 170.93 54644.65 88888.00 2015-06-13 05:01:36.375 164 12585.77 170.97 54644.68 88888.00 2015-06-13 05:01:36.500 164 12585.75 171.00 54644.65 88888.00 2015-06-13 05:01:36.625 164 12585.77 170.97 54644.65 88888.00 2015-06-13 05:01:36.750 164 12585.80 170.97 54644.68 88888.00 2015-06-13 05:01:36.875 164 12585.80 170.95 54644.70 88888.00 2015-06-13 05:01:37.000 164 12585.77 170.95 54644.70 88888.00 2015-06-13 05:01:37.125 164 12585.80 170.95 54644.70 88888.00 2015-06-13 05:01:37.250 164 12585.75 170.95 54644.70 88888.00 2015-06-13 05:01:37.375 164 12585.80 170.97 54644.70 88888.00 2015-06-13 05:01:37.500 164 12585.77 170.95 54644.70 88888.00 2015-06-13 05:01:37.625 164 12585.67 170.93 54644.70 88888.00 2015-06-13 05:01:37.750 164 12585.62 170.95 54644.68 88888.00 2015-06-13 05:01:37.875 164 12585.67 170.93 54644.68 88888.00 2015-06-13 05:01:38.000 164 12585.75 170.93 54644.65 88888.00 2015-06-13 05:01:38.125 164 12585.75 170.93 54644.68 88888.00 2015-06-13 05:01:38.250 164 12585.65 170.93 54644.70 88888.00 2015-06-13 05:01:38.375 164 12585.62 170.93 54644.65 88888.00 2015-06-13 05:01:38.500 164 12585.65 170.95 54644.68 88888.00 2015-06-13 05:01:38.625 164 12585.67 170.97 54644.68 88888.00 2015-06-13 05:01:38.750 164 12585.62 170.93 54644.68 88888.00 2015-06-13 05:01:38.875 164 12585.62 170.90 54644.70 88888.00 2015-06-13 05:01:39.000 164 12585.65 170.88 54644.70 88888.00 2015-06-13 05:01:39.125 164 12585.70 170.95 54644.72 88888.00 2015-06-13 05:01:39.250 164 12585.70 170.93 54644.75 88888.00 2015-06-13 05:01:39.375 164 12585.75 170.90 54644.70 88888.00 2015-06-13 05:01:39.500 164 12585.75 170.88 54644.70 88888.00 2015-06-13 05:01:39.625 164 12585.70 170.90 54644.72 88888.00 2015-06-13 05:01:39.750 164 12585.65 170.95 54644.75 88888.00 2015-06-13 05:01:39.875 164 12585.70 170.93 54644.75 88888.00 2015-06-13 05:01:40.000 164 12585.70 170.88 54644.75 88888.00 2015-06-13 05:01:40.125 164 12585.70 170.90 54644.75 88888.00 2015-06-13 05:01:40.250 164 12585.65 170.88 54644.75 88888.00 2015-06-13 05:01:40.375 164 12585.65 170.90 54644.75 88888.00 2015-06-13 05:01:40.500 164 12585.65 170.88 54644.72 88888.00 2015-06-13 05:01:40.625 164 12585.65 170.85 54644.75 88888.00 2015-06-13 05:01:40.750 164 12585.73 170.88 54644.78 88888.00 2015-06-13 05:01:40.875 164 12585.70 170.90 54644.78 88888.00 2015-06-13 05:01:41.000 164 12585.65 170.93 54644.75 88888.00 2015-06-13 05:01:41.125 164 12585.70 170.88 54644.72 88888.00 2015-06-13 05:01:41.250 164 12585.67 170.82 54644.72 88888.00 2015-06-13 05:01:41.375 164 12585.67 170.88 54644.72 88888.00 2015-06-13 05:01:41.500 164 12585.62 170.90 54644.75 88888.00 2015-06-13 05:01:41.625 164 12585.55 170.90 54644.78 88888.00 2015-06-13 05:01:41.750 164 12585.55 170.85 54644.78 88888.00 2015-06-13 05:01:41.875 164 12585.60 170.88 54644.75 88888.00 2015-06-13 05:01:42.000 164 12585.62 170.88 54644.75 88888.00 2015-06-13 05:01:42.125 164 12585.70 170.85 54644.80 88888.00 2015-06-13 05:01:42.250 164 12585.60 170.82 54644.78 88888.00 2015-06-13 05:01:42.375 164 12585.58 170.82 54644.75 88888.00 2015-06-13 05:01:42.500 164 12585.62 170.85 54644.75 88888.00 2015-06-13 05:01:42.625 164 12585.70 170.88 54644.80 88888.00 2015-06-13 05:01:42.750 164 12585.70 170.90 54644.82 88888.00 2015-06-13 05:01:42.875 164 12585.65 170.88 54644.80 88888.00 2015-06-13 05:01:43.000 164 12585.60 170.80 54644.80 88888.00 2015-06-13 05:01:43.125 164 12585.62 170.82 54644.75 88888.00 2015-06-13 05:01:43.250 164 12585.60 170.82 54644.78 88888.00 2015-06-13 05:01:43.375 164 12585.65 170.80 54644.78 88888.00 2015-06-13 05:01:43.500 164 12585.62 170.80 54644.78 88888.00 2015-06-13 05:01:43.625 164 12585.62 170.82 54644.80 88888.00 2015-06-13 05:01:43.750 164 12585.62 170.85 54644.80 88888.00 2015-06-13 05:01:43.875 164 12585.65 170.82 54644.80 88888.00 2015-06-13 05:01:44.000 164 12585.65 170.82 54644.80 88888.00 2015-06-13 05:01:44.125 164 12585.65 170.80 54644.78 88888.00 2015-06-13 05:01:44.250 164 12585.73 170.78 54644.78 88888.00 2015-06-13 05:01:44.375 164 12585.73 170.78 54644.78 88888.00 2015-06-13 05:01:44.500 164 12585.65 170.80 54644.80 88888.00 2015-06-13 05:01:44.625 164 12585.65 170.85 54644.78 88888.00 2015-06-13 05:01:44.750 164 12585.67 170.82 54644.78 88888.00 2015-06-13 05:01:44.875 164 12585.70 170.82 54644.80 88888.00 2015-06-13 05:01:45.000 164 12585.62 170.80 54644.78 88888.00 2015-06-13 05:01:45.125 164 12585.58 170.78 54644.80 88888.00 2015-06-13 05:01:45.250 164 12585.55 170.78 54644.80 88888.00 2015-06-13 05:01:45.375 164 12585.58 170.80 54644.80 88888.00 2015-06-13 05:01:45.500 164 12585.52 170.82 54644.78 88888.00 2015-06-13 05:01:45.625 164 12585.52 170.82 54644.78 88888.00 2015-06-13 05:01:45.750 164 12585.52 170.82 54644.80 88888.00 2015-06-13 05:01:45.875 164 12585.55 170.80 54644.80 88888.00 2015-06-13 05:01:46.000 164 12585.55 170.78 54644.78 88888.00 2015-06-13 05:01:46.125 164 12585.58 170.75 54644.80 88888.00 2015-06-13 05:01:46.250 164 12585.58 170.78 54644.80 88888.00 2015-06-13 05:01:46.375 164 12585.55 170.78 54644.78 88888.00 2015-06-13 05:01:46.500 164 12585.48 170.80 54644.78 88888.00 2015-06-13 05:01:46.625 164 12585.52 170.75 54644.78 88888.00 2015-06-13 05:01:46.750 164 12585.58 170.75 54644.78 88888.00 2015-06-13 05:01:46.875 164 12585.58 170.72 54644.80 88888.00 2015-06-13 05:01:47.000 164 12585.55 170.72 54644.80 88888.00 2015-06-13 05:01:47.125 164 12585.55 170.78 54644.82 88888.00 2015-06-13 05:01:47.250 164 12585.55 170.78 54644.82 88888.00 2015-06-13 05:01:47.375 164 12585.55 170.78 54644.85 88888.00 2015-06-13 05:01:47.500 164 12585.52 170.78 54644.78 88888.00 2015-06-13 05:01:47.625 164 12585.50 170.75 54644.80 88888.00 2015-06-13 05:01:47.750 164 12585.50 170.72 54644.78 88888.00 2015-06-13 05:01:47.875 164 12585.48 170.72 54644.75 88888.00 2015-06-13 05:01:48.000 164 12585.45 170.75 54644.78 88888.00 2015-06-13 05:01:48.125 164 12585.48 170.80 54644.80 88888.00 2015-06-13 05:01:48.250 164 12585.42 170.78 54644.80 88888.00 2015-06-13 05:01:48.375 164 12585.48 170.75 54644.82 88888.00 2015-06-13 05:01:48.500 164 12585.48 170.72 54644.80 88888.00 2015-06-13 05:01:48.625 164 12585.45 170.70 54644.75 88888.00 2015-06-13 05:01:48.750 164 12585.48 170.72 54644.78 88888.00 2015-06-13 05:01:48.875 164 12585.50 170.75 54644.80 88888.00 2015-06-13 05:01:49.000 164 12585.48 170.78 54644.78 88888.00 2015-06-13 05:01:49.125 164 12585.40 170.75 54644.75 88888.00 2015-06-13 05:01:49.250 164 12585.33 170.72 54644.75 88888.00 2015-06-13 05:01:49.375 164 12585.38 170.78 54644.75 88888.00 2015-06-13 05:01:49.500 164 12585.38 170.72 54644.78 88888.00 2015-06-13 05:01:49.625 164 12585.45 170.70 54644.75 88888.00 2015-06-13 05:01:49.750 164 12585.48 170.70 54644.75 88888.00 2015-06-13 05:01:49.875 164 12585.40 170.72 54644.78 88888.00 2015-06-13 05:01:50.000 164 12585.40 170.70 54644.80 88888.00 2015-06-13 05:01:50.125 164 12585.35 170.70 54644.82 88888.00 2015-06-13 05:01:50.250 164 12585.33 170.70 54644.80 88888.00 2015-06-13 05:01:50.375 164 12585.38 170.72 54644.80 88888.00 2015-06-13 05:01:50.500 164 12585.40 170.72 54644.80 88888.00 2015-06-13 05:01:50.625 164 12585.42 170.72 54644.80 88888.00 2015-06-13 05:01:50.750 164 12585.42 170.68 54644.80 88888.00 2015-06-13 05:01:50.875 164 12585.35 170.68 54644.78 88888.00 2015-06-13 05:01:51.000 164 12585.33 170.62 54644.78 88888.00 2015-06-13 05:01:51.125 164 12585.38 170.70 54644.82 88888.00 2015-06-13 05:01:51.250 164 12585.35 170.72 54644.85 88888.00 2015-06-13 05:01:51.375 164 12585.38 170.70 54644.85 88888.00 2015-06-13 05:01:51.500 164 12585.40 170.72 54644.85 88888.00 2015-06-13 05:01:51.625 164 12585.42 170.68 54644.82 88888.00 2015-06-13 05:01:51.750 164 12585.45 170.68 54644.80 88888.00 2015-06-13 05:01:51.875 164 12585.38 170.68 54644.80 88888.00 2015-06-13 05:01:52.000 164 12585.38 170.68 54644.80 88888.00 2015-06-13 05:01:52.125 164 12585.38 170.68 54644.85 88888.00 2015-06-13 05:01:52.250 164 12585.30 170.68 54644.82 88888.00 2015-06-13 05:01:52.375 164 12585.30 170.68 54644.80 88888.00 2015-06-13 05:01:52.500 164 12585.27 170.65 54644.80 88888.00 2015-06-13 05:01:52.625 164 12585.27 170.65 54644.82 88888.00 2015-06-13 05:01:52.750 164 12585.33 170.65 54644.85 88888.00 2015-06-13 05:01:52.875 164 12585.38 170.65 54644.82 88888.00 2015-06-13 05:01:53.000 164 12585.30 170.68 54644.80 88888.00 2015-06-13 05:01:53.125 164 12585.30 170.65 54644.80 88888.00 2015-06-13 05:01:53.250 164 12585.27 170.62 54644.82 88888.00 2015-06-13 05:01:53.375 164 12585.30 170.62 54644.80 88888.00 2015-06-13 05:01:53.500 164 12585.38 170.62 54644.82 88888.00 2015-06-13 05:01:53.625 164 12585.38 170.62 54644.82 88888.00 2015-06-13 05:01:53.750 164 12585.35 170.65 54644.82 88888.00 2015-06-13 05:01:53.875 164 12585.35 170.62 54644.82 88888.00 2015-06-13 05:01:54.000 164 12585.35 170.57 54644.82 88888.00 2015-06-13 05:01:54.125 164 12585.33 170.60 54644.82 88888.00 2015-06-13 05:01:54.250 164 12585.30 170.62 54644.82 88888.00 2015-06-13 05:01:54.375 164 12585.35 170.60 54644.82 88888.00 2015-06-13 05:01:54.500 164 12585.33 170.62 54644.82 88888.00 2015-06-13 05:01:54.625 164 12585.27 170.55 54644.80 88888.00 2015-06-13 05:01:54.750 164 12585.20 170.57 54644.80 88888.00 2015-06-13 05:01:54.875 164 12585.20 170.55 54644.82 88888.00 2015-06-13 05:01:55.000 164 12585.20 170.57 54644.82 88888.00 2015-06-13 05:01:55.125 164 12585.27 170.57 54644.82 88888.00 2015-06-13 05:01:55.250 164 12585.27 170.55 54644.82 88888.00 2015-06-13 05:01:55.375 164 12585.30 170.53 54644.80 88888.00 2015-06-13 05:01:55.500 164 12585.25 170.55 54644.82 88888.00 2015-06-13 05:01:55.625 164 12585.20 170.53 54644.82 88888.00 2015-06-13 05:01:55.750 164 12585.17 170.55 54644.80 88888.00 2015-06-13 05:01:55.875 164 12585.23 170.53 54644.82 88888.00 2015-06-13 05:01:56.000 164 12585.30 170.53 54644.82 88888.00 2015-06-13 05:01:56.125 164 12585.20 170.50 54644.85 88888.00 2015-06-13 05:01:56.250 164 12585.15 170.53 54644.85 88888.00 2015-06-13 05:01:56.375 164 12585.20 170.50 54644.88 88888.00 2015-06-13 05:01:56.500 164 12585.15 170.53 54644.82 88888.00 2015-06-13 05:01:56.625 164 12585.20 170.53 54644.85 88888.00 2015-06-13 05:01:56.750 164 12585.15 170.53 54644.82 88888.00 2015-06-13 05:01:56.875 164 12585.15 170.53 54644.82 88888.00 2015-06-13 05:01:57.000 164 12585.15 170.53 54644.82 88888.00 2015-06-13 05:01:57.125 164 12585.10 170.53 54644.85 88888.00 2015-06-13 05:01:57.250 164 12585.08 170.47 54644.82 88888.00 2015-06-13 05:01:57.375 164 12585.10 170.47 54644.85 88888.00 2015-06-13 05:01:57.500 164 12585.12 170.47 54644.85 88888.00 2015-06-13 05:01:57.625 164 12585.20 170.47 54644.85 88888.00 2015-06-13 05:01:57.750 164 12585.20 170.50 54644.85 88888.00 2015-06-13 05:01:57.875 164 12585.17 170.53 54644.85 88888.00 2015-06-13 05:01:58.000 164 12585.15 170.50 54644.78 88888.00 2015-06-13 05:01:58.125 164 12585.23 170.50 54644.80 88888.00 2015-06-13 05:01:58.250 164 12585.20 170.50 54644.82 88888.00 2015-06-13 05:01:58.375 164 12585.20 170.50 54644.82 88888.00 2015-06-13 05:01:58.500 164 12585.17 170.50 54644.82 88888.00 2015-06-13 05:01:58.625 164 12585.17 170.45 54644.82 88888.00 2015-06-13 05:01:58.750 164 12585.10 170.43 54644.85 88888.00 2015-06-13 05:01:58.875 164 12585.10 170.45 54644.82 88888.00 2015-06-13 05:01:59.000 164 12585.12 170.47 54644.82 88888.00 2015-06-13 05:01:59.125 164 12585.12 170.45 54644.80 88888.00 2015-06-13 05:01:59.250 164 12585.10 170.43 54644.82 88888.00 2015-06-13 05:01:59.375 164 12585.10 170.45 54644.82 88888.00 2015-06-13 05:01:59.500 164 12585.12 170.45 54644.82 88888.00 2015-06-13 05:01:59.625 164 12585.17 170.47 54644.82 88888.00 2015-06-13 05:01:59.750 164 12585.17 170.47 54644.82 88888.00 2015-06-13 05:01:59.875 164 12585.12 170.45 54644.82 88888.00 2015-06-13 05:02:00.000 164 12585.15 170.43 54644.82 88888.00 2015-06-13 05:02:00.125 164 12585.20 170.40 54644.82 88888.00 2015-06-13 05:02:00.250 164 12585.17 170.40 54644.85 88888.00 2015-06-13 05:02:00.375 164 12585.20 170.40 54644.82 88888.00 2015-06-13 05:02:00.500 164 12585.20 170.43 54644.85 88888.00 2015-06-13 05:02:00.625 164 12585.15 170.43 54644.88 88888.00 2015-06-13 05:02:00.750 164 12585.10 170.43 54644.85 88888.00 2015-06-13 05:02:00.875 164 12585.10 170.40 54644.82 88888.00 2015-06-13 05:02:01.000 164 12585.12 170.43 54644.82 88888.00 2015-06-13 05:02:01.125 164 12585.20 170.40 54644.85 88888.00 2015-06-13 05:02:01.250 164 12585.15 170.45 54644.85 88888.00 2015-06-13 05:02:01.375 164 12585.15 170.47 54644.85 88888.00 2015-06-13 05:02:01.500 164 12585.10 170.45 54644.85 88888.00 2015-06-13 05:02:01.625 164 12585.05 170.45 54644.88 88888.00 2015-06-13 05:02:01.750 164 12585.12 170.45 54644.88 88888.00 2015-06-13 05:02:01.875 164 12585.12 170.43 54644.88 88888.00 2015-06-13 05:02:02.000 164 12585.12 170.40 54644.82 88888.00 2015-06-13 05:02:02.125 164 12585.08 170.38 54644.85 88888.00 2015-06-13 05:02:02.250 164 12585.05 170.38 54644.85 88888.00 2015-06-13 05:02:02.375 164 12585.10 170.43 54644.85 88888.00 2015-06-13 05:02:02.500 164 12585.08 170.38 54644.88 88888.00 2015-06-13 05:02:02.625 164 12585.12 170.38 54644.90 88888.00 2015-06-13 05:02:02.750 164 12585.20 170.35 54644.90 88888.00 2015-06-13 05:02:02.875 164 12585.23 170.32 54644.88 88888.00 2015-06-13 05:02:03.000 164 12585.20 170.38 54644.88 88888.00 2015-06-13 05:02:03.125 164 12585.15 170.38 54644.88 88888.00 2015-06-13 05:02:03.250 164 12585.02 170.30 54644.88 88888.00 2015-06-13 05:02:03.375 164 12585.00 170.30 54644.85 88888.00 2015-06-13 05:02:03.500 164 12585.05 170.32 54644.90 88888.00 2015-06-13 05:02:03.625 164 12585.12 170.35 54644.90 88888.00 2015-06-13 05:02:03.750 164 12585.12 170.32 54644.88 88888.00 2015-06-13 05:02:03.875 164 12585.02 170.32 54644.88 88888.00 2015-06-13 05:02:04.000 164 12585.00 170.32 54644.88 88888.00 2015-06-13 05:02:04.125 164 12585.00 170.32 54644.88 88888.00 2015-06-13 05:02:04.250 164 12584.95 170.28 54644.88 88888.00 2015-06-13 05:02:04.375 164 12584.90 170.30 54644.88 88888.00 2015-06-13 05:02:04.500 164 12584.85 170.30 54644.93 88888.00 2015-06-13 05:02:04.625 164 12584.92 170.30 54644.93 88888.00 2015-06-13 05:02:04.750 164 12584.92 170.30 54644.88 88888.00 2015-06-13 05:02:04.875 164 12584.95 170.32 54644.85 88888.00 2015-06-13 05:02:05.000 164 12584.95 170.30 54644.85 88888.00 2015-06-13 05:02:05.125 164 12584.95 170.28 54644.88 88888.00 2015-06-13 05:02:05.250 164 12584.98 170.28 54644.90 88888.00 2015-06-13 05:02:05.375 164 12585.00 170.28 54644.85 88888.00 2015-06-13 05:02:05.500 164 12585.00 170.28 54644.85 88888.00 2015-06-13 05:02:05.625 164 12585.05 170.28 54644.85 88888.00 2015-06-13 05:02:05.750 164 12585.00 170.28 54644.85 88888.00 2015-06-13 05:02:05.875 164 12585.00 170.28 54644.88 88888.00 2015-06-13 05:02:06.000 164 12585.00 170.28 54644.85 88888.00 2015-06-13 05:02:06.125 164 12585.00 170.28 54644.85 88888.00 2015-06-13 05:02:06.250 164 12584.98 170.25 54644.88 88888.00 2015-06-13 05:02:06.375 164 12584.98 170.25 54644.88 88888.00 2015-06-13 05:02:06.500 164 12585.00 170.28 54644.88 88888.00 2015-06-13 05:02:06.625 164 12585.08 170.25 54644.85 88888.00 2015-06-13 05:02:06.750 164 12585.02 170.22 54644.85 88888.00 2015-06-13 05:02:06.875 164 12584.98 170.20 54644.85 88888.00 2015-06-13 05:02:07.000 164 12584.95 170.22 54644.82 88888.00 2015-06-13 05:02:07.125 164 12585.00 170.25 54644.85 88888.00 2015-06-13 05:02:07.250 164 12585.05 170.22 54644.85 88888.00 2015-06-13 05:02:07.375 164 12585.02 170.22 54644.85 88888.00 2015-06-13 05:02:07.500 164 12585.00 170.20 54644.85 88888.00 2015-06-13 05:02:07.625 164 12585.02 170.18 54644.85 88888.00 2015-06-13 05:02:07.750 164 12585.02 170.20 54644.88 88888.00 2015-06-13 05:02:07.875 164 12585.08 170.20 54644.85 88888.00 2015-06-13 05:02:08.000 164 12585.02 170.20 54644.85 88888.00 2015-06-13 05:02:08.125 164 12584.92 170.18 54644.82 88888.00 2015-06-13 05:02:08.250 164 12584.88 170.15 54644.85 88888.00 2015-06-13 05:02:08.375 164 12584.92 170.15 54644.85 88888.00 2015-06-13 05:02:08.500 164 12584.95 170.15 54644.85 88888.00 2015-06-13 05:02:08.625 164 12584.92 170.15 54644.85 88888.00 2015-06-13 05:02:08.750 164 12584.88 170.18 54644.85 88888.00 2015-06-13 05:02:08.875 164 12584.95 170.18 54644.88 88888.00 2015-06-13 05:02:09.000 164 12585.00 170.15 54644.85 88888.00 2015-06-13 05:02:09.125 164 12584.95 170.15 54644.85 88888.00 2015-06-13 05:02:09.250 164 12584.95 170.20 54644.82 88888.00 2015-06-13 05:02:09.375 164 12584.98 170.15 54644.82 88888.00 2015-06-13 05:02:09.500 164 12584.95 170.15 54644.85 88888.00 2015-06-13 05:02:09.625 164 12584.98 170.18 54644.85 88888.00 2015-06-13 05:02:09.750 164 12584.95 170.18 54644.85 88888.00 2015-06-13 05:02:09.875 164 12584.98 170.18 54644.85 88888.00 2015-06-13 05:02:10.000 164 12584.92 170.18 54644.85 88888.00 2015-06-13 05:02:10.125 164 12584.88 170.18 54644.88 88888.00 2015-06-13 05:02:10.250 164 12584.83 170.12 54644.82 88888.00 2015-06-13 05:02:10.375 164 12584.88 170.15 54644.82 88888.00 2015-06-13 05:02:10.500 164 12584.88 170.15 54644.85 88888.00 2015-06-13 05:02:10.625 164 12584.88 170.18 54644.85 88888.00 2015-06-13 05:02:10.750 164 12584.92 170.18 54644.88 88888.00 2015-06-13 05:02:10.875 164 12584.90 170.18 54644.88 88888.00 2015-06-13 05:02:11.000 164 12584.85 170.15 54644.88 88888.00 2015-06-13 05:02:11.125 164 12584.88 170.12 54644.88 88888.00 2015-06-13 05:02:11.250 164 12584.95 170.15 54644.90 88888.00 2015-06-13 05:02:11.375 164 12584.98 170.15 54644.88 88888.00 2015-06-13 05:02:11.500 164 12584.92 170.10 54644.85 88888.00 2015-06-13 05:02:11.625 164 12584.92 170.10 54644.90 88888.00 2015-06-13 05:02:11.750 164 12584.92 170.10 54644.88 88888.00 2015-06-13 05:02:11.875 164 12584.95 170.07 54644.85 88888.00 2015-06-13 05:02:12.000 164 12584.95 170.07 54644.85 88888.00 2015-06-13 05:02:12.125 164 12584.90 170.07 54644.85 88888.00 2015-06-13 05:02:12.250 164 12584.88 170.05 54644.85 88888.00 2015-06-13 05:02:12.375 164 12584.95 170.07 54644.85 88888.00 2015-06-13 05:02:12.500 164 12584.95 170.07 54644.88 88888.00 2015-06-13 05:02:12.625 164 12584.95 170.05 54644.88 88888.00 2015-06-13 05:02:12.750 164 12584.90 170.03 54644.88 88888.00 2015-06-13 05:02:12.875 164 12584.85 170.05 54644.85 88888.00 2015-06-13 05:02:13.000 164 12584.83 170.05 54644.85 88888.00 2015-06-13 05:02:13.125 164 12584.85 170.07 54644.85 88888.00 2015-06-13 05:02:13.250 164 12584.88 170.10 54644.88 88888.00 2015-06-13 05:02:13.375 164 12584.95 170.07 54644.88 88888.00 2015-06-13 05:02:13.500 164 12584.92 170.05 54644.88 88888.00 2015-06-13 05:02:13.625 164 12584.88 170.05 54644.88 88888.00 2015-06-13 05:02:13.750 164 12584.80 170.07 54644.90 88888.00 2015-06-13 05:02:13.875 164 12584.77 170.10 54644.93 88888.00 2015-06-13 05:02:14.000 164 12584.80 170.07 54644.90 88888.00 2015-06-13 05:02:14.125 164 12584.80 170.05 54644.88 88888.00 2015-06-13 05:02:14.250 164 12584.77 169.97 54644.85 88888.00 2015-06-13 05:02:14.375 164 12584.80 169.97 54644.82 88888.00 2015-06-13 05:02:14.500 164 12584.80 170.00 54644.82 88888.00 2015-06-13 05:02:14.625 164 12584.83 170.05 54644.85 88888.00 2015-06-13 05:02:14.750 164 12584.88 170.05 54644.82 88888.00 2015-06-13 05:02:14.875 164 12584.90 170.00 54644.85 88888.00 2015-06-13 05:02:15.000 164 12584.83 169.97 54644.82 88888.00 2015-06-13 05:02:15.125 164 12584.77 170.00 54644.88 88888.00 2015-06-13 05:02:15.250 164 12584.75 170.00 54644.88 88888.00 2015-06-13 05:02:15.375 164 12584.80 170.00 54644.85 88888.00 2015-06-13 05:02:15.500 164 12584.80 169.97 54644.82 88888.00 2015-06-13 05:02:15.625 164 12584.77 169.95 54644.82 88888.00 2015-06-13 05:02:15.750 164 12584.80 169.95 54644.85 88888.00 2015-06-13 05:02:15.875 164 12584.80 169.95 54644.88 88888.00 2015-06-13 05:02:16.000 164 12584.80 169.95 54644.85 88888.00 2015-06-13 05:02:16.125 164 12584.77 169.97 54644.88 88888.00 2015-06-13 05:02:16.250 164 12584.73 169.93 54644.88 88888.00 2015-06-13 05:02:16.375 164 12584.80 169.95 54644.88 88888.00 2015-06-13 05:02:16.500 164 12584.83 170.00 54644.88 88888.00 2015-06-13 05:02:16.625 164 12584.80 170.03 54644.88 88888.00 2015-06-13 05:02:16.750 164 12584.80 169.97 54644.88 88888.00 2015-06-13 05:02:16.875 164 12584.77 169.90 54644.88 88888.00 2015-06-13 05:02:17.000 164 12584.75 169.90 54644.85 88888.00 2015-06-13 05:02:17.125 164 12584.75 169.97 54644.88 88888.00 2015-06-13 05:02:17.250 164 12584.67 169.95 54644.90 88888.00 2015-06-13 05:02:17.375 164 12584.67 169.95 54644.88 88888.00 2015-06-13 05:02:17.500 164 12584.67 169.95 54644.88 88888.00 2015-06-13 05:02:17.625 164 12584.65 169.95 54644.90 88888.00 2015-06-13 05:02:17.750 164 12584.70 169.93 54644.88 88888.00 2015-06-13 05:02:17.875 164 12584.75 169.95 54644.85 88888.00 2015-06-13 05:02:18.000 164 12584.73 169.95 54644.82 88888.00 2015-06-13 05:02:18.125 164 12584.70 169.95 54644.85 88888.00 2015-06-13 05:02:18.250 164 12584.65 169.93 54644.85 88888.00 2015-06-13 05:02:18.375 164 12584.67 169.93 54644.82 88888.00 2015-06-13 05:02:18.500 164 12584.73 169.95 54644.82 88888.00 2015-06-13 05:02:18.625 164 12584.77 169.95 54644.85 88888.00 2015-06-13 05:02:18.750 164 12584.75 169.95 54644.85 88888.00 2015-06-13 05:02:18.875 164 12584.70 169.93 54644.85 88888.00 2015-06-13 05:02:19.000 164 12584.67 169.95 54644.85 88888.00 2015-06-13 05:02:19.125 164 12584.67 169.93 54644.88 88888.00 2015-06-13 05:02:19.250 164 12584.67 169.90 54644.88 88888.00 2015-06-13 05:02:19.375 164 12584.67 169.88 54644.85 88888.00 2015-06-13 05:02:19.500 164 12584.65 169.90 54644.85 88888.00 2015-06-13 05:02:19.625 164 12584.70 169.90 54644.88 88888.00 2015-06-13 05:02:19.750 164 12584.70 169.93 54644.85 88888.00 2015-06-13 05:02:19.875 164 12584.60 169.90 54644.85 88888.00 2015-06-13 05:02:20.000 164 12584.62 169.85 54644.82 88888.00 2015-06-13 05:02:20.125 164 12584.65 169.88 54644.88 88888.00 2015-06-13 05:02:20.250 164 12584.62 169.90 54644.88 88888.00 2015-06-13 05:02:20.375 164 12584.58 169.88 54644.88 88888.00 2015-06-13 05:02:20.500 164 12584.58 169.88 54644.85 88888.00 2015-06-13 05:02:20.625 164 12584.62 169.88 54644.88 88888.00 2015-06-13 05:02:20.750 164 12584.65 169.88 54644.85 88888.00 2015-06-13 05:02:20.875 164 12584.65 169.88 54644.82 88888.00 2015-06-13 05:02:21.000 164 12584.65 169.90 54644.82 88888.00 2015-06-13 05:02:21.125 164 12584.67 169.90 54644.85 88888.00 2015-06-13 05:02:21.250 164 12584.62 169.88 54644.85 88888.00 2015-06-13 05:02:21.375 164 12584.65 169.85 54644.85 88888.00 2015-06-13 05:02:21.500 164 12584.65 169.85 54644.88 88888.00 2015-06-13 05:02:21.625 164 12584.60 169.88 54644.88 88888.00 2015-06-13 05:02:21.750 164 12584.58 169.88 54644.90 88888.00 2015-06-13 05:02:21.875 164 12584.65 169.85 54644.90 88888.00 2015-06-13 05:02:22.000 164 12584.67 169.82 54644.90 88888.00 2015-06-13 05:02:22.125 164 12584.62 169.85 54644.88 88888.00 2015-06-13 05:02:22.250 164 12584.65 169.85 54644.88 88888.00 2015-06-13 05:02:22.375 164 12584.73 169.88 54644.88 88888.00 2015-06-13 05:02:22.500 164 12584.67 169.85 54644.88 88888.00 2015-06-13 05:02:22.625 164 12584.62 169.80 54644.85 88888.00 2015-06-13 05:02:22.750 164 12584.62 169.82 54644.88 88888.00 2015-06-13 05:02:22.875 164 12584.70 169.88 54644.85 88888.00 2015-06-13 05:02:23.000 164 12584.73 169.85 54644.88 88888.00 2015-06-13 05:02:23.125 164 12584.70 169.82 54644.85 88888.00 2015-06-13 05:02:23.250 164 12584.67 169.80 54644.82 88888.00 2015-06-13 05:02:23.375 164 12584.73 169.80 54644.82 88888.00 2015-06-13 05:02:23.500 164 12584.67 169.80 54644.85 88888.00 2015-06-13 05:02:23.625 164 12584.65 169.85 54644.85 88888.00 2015-06-13 05:02:23.750 164 12584.70 169.85 54644.85 88888.00 2015-06-13 05:02:23.875 164 12584.75 169.85 54644.82 88888.00 2015-06-13 05:02:24.000 164 12584.67 169.82 54644.80 88888.00 2015-06-13 05:02:24.125 164 12584.58 169.80 54644.82 88888.00 2015-06-13 05:02:24.250 164 12584.55 169.82 54644.85 88888.00 2015-06-13 05:02:24.375 164 12584.62 169.82 54644.82 88888.00 2015-06-13 05:02:24.500 164 12584.70 169.80 54644.80 88888.00 2015-06-13 05:02:24.625 164 12584.75 169.82 54644.78 88888.00 2015-06-13 05:02:24.750 164 12584.75 169.82 54644.80 88888.00 2015-06-13 05:02:24.875 164 12584.75 169.82 54644.80 88888.00 2015-06-13 05:02:25.000 164 12584.75 169.80 54644.80 88888.00 2015-06-13 05:02:25.125 164 12584.70 169.80 54644.82 88888.00 2015-06-13 05:02:25.250 164 12584.62 169.82 54644.80 88888.00 2015-06-13 05:02:25.375 164 12584.67 169.82 54644.80 88888.00 2015-06-13 05:02:25.500 164 12584.75 169.82 54644.78 88888.00 2015-06-13 05:02:25.625 164 12584.73 169.78 54644.75 88888.00 2015-06-13 05:02:25.750 164 12584.75 169.78 54644.78 88888.00 2015-06-13 05:02:25.875 164 12584.80 169.80 54644.80 88888.00 2015-06-13 05:02:26.000 164 12584.75 169.80 54644.82 88888.00 2015-06-13 05:02:26.125 164 12584.70 169.82 54644.80 88888.00 2015-06-13 05:02:26.250 164 12584.70 169.82 54644.82 88888.00 2015-06-13 05:02:26.375 164 12584.73 169.80 54644.78 88888.00 2015-06-13 05:02:26.500 164 12584.67 169.75 54644.78 88888.00 2015-06-13 05:02:26.625 164 12584.65 169.78 54644.80 88888.00 2015-06-13 05:02:26.750 164 12584.70 169.82 54644.80 88888.00 2015-06-13 05:02:26.875 164 12584.73 169.82 54644.80 88888.00 2015-06-13 05:02:27.000 164 12584.73 169.80 54644.80 88888.00 2015-06-13 05:02:27.125 164 12584.75 169.80 54644.78 88888.00 2015-06-13 05:02:27.250 164 12584.70 169.82 54644.78 88888.00 2015-06-13 05:02:27.375 164 12584.65 169.82 54644.80 88888.00 2015-06-13 05:02:27.500 164 12584.55 169.82 54644.80 88888.00 2015-06-13 05:02:27.625 164 12584.58 169.80 54644.80 88888.00 2015-06-13 05:02:27.750 164 12584.67 169.78 54644.80 88888.00 2015-06-13 05:02:27.875 164 12584.67 169.80 54644.80 88888.00 2015-06-13 05:02:28.000 164 12584.67 169.82 54644.80 88888.00 2015-06-13 05:02:28.125 164 12584.73 169.80 54644.80 88888.00 2015-06-13 05:02:28.250 164 12584.73 169.80 54644.82 88888.00 2015-06-13 05:02:28.375 164 12584.73 169.82 54644.82 88888.00 2015-06-13 05:02:28.500 164 12584.65 169.78 54644.82 88888.00 2015-06-13 05:02:28.625 164 12584.62 169.80 54644.80 88888.00 2015-06-13 05:02:28.750 164 12584.62 169.80 54644.80 88888.00 2015-06-13 05:02:28.875 164 12584.62 169.80 54644.75 88888.00 2015-06-13 05:02:29.000 164 12584.65 169.75 54644.75 88888.00 2015-06-13 05:02:29.125 164 12584.60 169.75 54644.78 88888.00 2015-06-13 05:02:29.250 164 12584.58 169.75 54644.78 88888.00 2015-06-13 05:02:29.375 164 12584.62 169.75 54644.78 88888.00 2015-06-13 05:02:29.500 164 12584.65 169.78 54644.75 88888.00 2015-06-13 05:02:29.625 164 12584.67 169.80 54644.78 88888.00 2015-06-13 05:02:29.750 164 12584.67 169.80 54644.78 88888.00 2015-06-13 05:02:29.875 164 12584.70 169.80 54644.75 88888.00 2015-06-13 05:02:30.000 164 12584.62 169.80 54644.75 88888.00 2015-06-13 05:02:30.125 164 12584.58 169.78 54644.75 88888.00 2015-06-13 05:02:30.250 164 12584.60 169.78 54644.78 88888.00 2015-06-13 05:02:30.375 164 12584.65 169.80 54644.75 88888.00 2015-06-13 05:02:30.500 164 12584.62 169.80 54644.75 88888.00 2015-06-13 05:02:30.625 164 12584.62 169.78 54644.75 88888.00 2015-06-13 05:02:30.750 164 12584.65 169.78 54644.78 88888.00 2015-06-13 05:02:30.875 164 12584.67 169.78 54644.78 88888.00 2015-06-13 05:02:31.000 164 12584.70 169.82 54644.78 88888.00 2015-06-13 05:02:31.125 164 12584.67 169.80 54644.75 88888.00 2015-06-13 05:02:31.250 164 12584.60 169.78 54644.72 88888.00 2015-06-13 05:02:31.375 164 12584.62 169.80 54644.72 88888.00 2015-06-13 05:02:31.500 164 12584.60 169.80 54644.72 88888.00 2015-06-13 05:02:31.625 164 12584.60 169.80 54644.72 88888.00 2015-06-13 05:02:31.750 164 12584.62 169.80 54644.72 88888.00 2015-06-13 05:02:31.875 164 12584.67 169.80 54644.75 88888.00 2015-06-13 05:02:32.000 164 12584.67 169.80 54644.75 88888.00 2015-06-13 05:02:32.125 164 12584.60 169.82 54644.75 88888.00 2015-06-13 05:02:32.250 164 12584.62 169.78 54644.75 88888.00 2015-06-13 05:02:32.375 164 12584.67 169.80 54644.75 88888.00 2015-06-13 05:02:32.500 164 12584.67 169.80 54644.75 88888.00 2015-06-13 05:02:32.625 164 12584.67 169.78 54644.75 88888.00 2015-06-13 05:02:32.750 164 12584.67 169.78 54644.75 88888.00 2015-06-13 05:02:32.875 164 12584.65 169.78 54644.75 88888.00 2015-06-13 05:02:33.000 164 12584.62 169.78 54644.75 88888.00 2015-06-13 05:02:33.125 164 12584.67 169.78 54644.75 88888.00 2015-06-13 05:02:33.250 164 12584.70 169.75 54644.75 88888.00 2015-06-13 05:02:33.375 164 12584.77 169.78 54644.70 88888.00 2015-06-13 05:02:33.500 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:33.625 164 12584.75 169.78 54644.72 88888.00 2015-06-13 05:02:33.750 164 12584.73 169.80 54644.70 88888.00 2015-06-13 05:02:33.875 164 12584.73 169.78 54644.72 88888.00 2015-06-13 05:02:34.000 164 12584.75 169.72 54644.70 88888.00 2015-06-13 05:02:34.125 164 12584.75 169.72 54644.70 88888.00 2015-06-13 05:02:34.250 164 12584.73 169.80 54644.70 88888.00 2015-06-13 05:02:34.375 164 12584.75 169.78 54644.70 88888.00 2015-06-13 05:02:34.500 164 12584.75 169.72 54644.75 88888.00 2015-06-13 05:02:34.625 164 12584.77 169.75 54644.75 88888.00 2015-06-13 05:02:34.750 164 12584.77 169.75 54644.75 88888.00 2015-06-13 05:02:34.875 164 12584.77 169.70 54644.70 88888.00 2015-06-13 05:02:35.000 164 12584.77 169.68 54644.70 88888.00 2015-06-13 05:02:35.125 164 12584.75 169.72 54644.72 88888.00 2015-06-13 05:02:35.250 164 12584.77 169.75 54644.72 88888.00 2015-06-13 05:02:35.375 164 12584.80 169.78 54644.72 88888.00 2015-06-13 05:02:35.500 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:35.625 164 12584.73 169.75 54644.75 88888.00 2015-06-13 05:02:35.750 164 12584.70 169.75 54644.72 88888.00 2015-06-13 05:02:35.875 164 12584.75 169.72 54644.72 88888.00 2015-06-13 05:02:36.000 164 12584.77 169.72 54644.70 88888.00 2015-06-13 05:02:36.125 164 12584.80 169.75 54644.70 88888.00 2015-06-13 05:02:36.250 164 12584.80 169.75 54644.72 88888.00 2015-06-13 05:02:36.375 164 12584.80 169.75 54644.70 88888.00 2015-06-13 05:02:36.500 164 12584.77 169.78 54644.70 88888.00 2015-06-13 05:02:36.625 164 12584.75 169.72 54644.70 88888.00 2015-06-13 05:02:36.750 164 12584.80 169.75 54644.70 88888.00 2015-06-13 05:02:36.875 164 12584.85 169.78 54644.70 88888.00 2015-06-13 05:02:37.000 164 12584.77 169.78 54644.65 88888.00 2015-06-13 05:02:37.125 164 12584.75 169.78 54644.70 88888.00 2015-06-13 05:02:37.250 164 12584.73 169.78 54644.72 88888.00 2015-06-13 05:02:37.375 164 12584.75 169.78 54644.70 88888.00 2015-06-13 05:02:37.500 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:37.625 164 12584.77 169.75 54644.70 88888.00 2015-06-13 05:02:37.750 164 12584.77 169.75 54644.68 88888.00 2015-06-13 05:02:37.875 164 12584.75 169.80 54644.68 88888.00 2015-06-13 05:02:38.000 164 12584.73 169.80 54644.65 88888.00 2015-06-13 05:02:38.125 164 12584.75 169.78 54644.68 88888.00 2015-06-13 05:02:38.250 164 12584.75 169.80 54644.68 88888.00 2015-06-13 05:02:38.375 164 12584.77 169.78 54644.68 88888.00 2015-06-13 05:02:38.500 164 12584.75 169.78 54644.68 88888.00 2015-06-13 05:02:38.625 164 12584.70 169.75 54644.70 88888.00 2015-06-13 05:02:38.750 164 12584.70 169.72 54644.70 88888.00 2015-06-13 05:02:38.875 164 12584.73 169.72 54644.70 88888.00 2015-06-13 05:02:39.000 164 12584.73 169.72 54644.70 88888.00 2015-06-13 05:02:39.125 164 12584.77 169.75 54644.70 88888.00 2015-06-13 05:02:39.250 164 12584.77 169.75 54644.68 88888.00 2015-06-13 05:02:39.375 164 12584.73 169.72 54644.65 88888.00 2015-06-13 05:02:39.500 164 12584.73 169.72 54644.68 88888.00 2015-06-13 05:02:39.625 164 12584.75 169.78 54644.70 88888.00 2015-06-13 05:02:39.750 164 12584.70 169.78 54644.70 88888.00 2015-06-13 05:02:39.875 164 12584.67 169.75 54644.70 88888.00 2015-06-13 05:02:40.000 164 12584.70 169.78 54644.70 88888.00 2015-06-13 05:02:40.125 164 12584.77 169.80 54644.72 88888.00 2015-06-13 05:02:40.250 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:40.375 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:40.500 164 12584.80 169.78 54644.72 88888.00 2015-06-13 05:02:40.625 164 12584.80 169.78 54644.72 88888.00 2015-06-13 05:02:40.750 164 12584.77 169.78 54644.72 88888.00 2015-06-13 05:02:40.875 164 12584.80 169.78 54644.72 88888.00 2015-06-13 05:02:41.000 164 12584.80 169.72 54644.68 88888.00 2015-06-13 05:02:41.125 164 12584.77 169.75 54644.65 88888.00 2015-06-13 05:02:41.250 164 12584.80 169.75 54644.65 88888.00 2015-06-13 05:02:41.375 164 12584.83 169.75 54644.68 88888.00 2015-06-13 05:02:41.500 164 12584.88 169.75 54644.68 88888.00 2015-06-13 05:02:41.625 164 12584.85 169.75 54644.68 88888.00 2015-06-13 05:02:41.750 164 12584.80 169.78 54644.72 88888.00 2015-06-13 05:02:41.875 164 12584.80 169.78 54644.68 88888.00 2015-06-13 05:02:42.000 164 12584.83 169.72 54644.65 88888.00 2015-06-13 05:02:42.125 164 12584.85 169.75 54644.68 88888.00 2015-06-13 05:02:42.250 164 12584.83 169.75 54644.68 88888.00 2015-06-13 05:02:42.375 164 12584.83 169.72 54644.68 88888.00 2015-06-13 05:02:42.500 164 12584.77 169.72 54644.68 88888.00 2015-06-13 05:02:42.625 164 12584.77 169.75 54644.68 88888.00 2015-06-13 05:02:42.750 164 12584.77 169.75 54644.68 88888.00 2015-06-13 05:02:42.875 164 12584.80 169.75 54644.68 88888.00 2015-06-13 05:02:43.000 164 12584.80 169.72 54644.65 88888.00 2015-06-13 05:02:43.125 164 12584.83 169.72 54644.68 88888.00 2015-06-13 05:02:43.250 164 12584.77 169.72 54644.68 88888.00 2015-06-13 05:02:43.375 164 12584.75 169.70 54644.68 88888.00 2015-06-13 05:02:43.500 164 12584.70 169.72 54644.68 88888.00 2015-06-13 05:02:43.625 164 12584.77 169.78 54644.68 88888.00 2015-06-13 05:02:43.750 164 12584.88 169.78 54644.68 88888.00 2015-06-13 05:02:43.875 164 12584.80 169.78 54644.68 88888.00 2015-06-13 05:02:44.000 164 12584.80 169.72 54644.68 88888.00 2015-06-13 05:02:44.125 164 12584.80 169.75 54644.68 88888.00 2015-06-13 05:02:44.250 164 12584.83 169.75 54644.68 88888.00 2015-06-13 05:02:44.375 164 12584.88 169.75 54644.65 88888.00 2015-06-13 05:02:44.500 164 12584.92 169.75 54644.62 88888.00 2015-06-13 05:02:44.625 164 12584.88 169.75 54644.65 88888.00 2015-06-13 05:02:44.750 164 12584.88 169.78 54644.68 88888.00 2015-06-13 05:02:44.875 164 12584.90 169.75 54644.65 88888.00 2015-06-13 05:02:45.000 164 12584.92 169.75 54644.62 88888.00 2015-06-13 05:02:45.125 164 12584.92 169.75 54644.62 88888.00 2015-06-13 05:02:45.250 164 12584.92 169.78 54644.68 88888.00 2015-06-13 05:02:45.375 164 12584.92 169.80 54644.68 88888.00 2015-06-13 05:02:45.500 164 12584.90 169.75 54644.65 88888.00 2015-06-13 05:02:45.625 164 12584.88 169.75 54644.65 88888.00 2015-06-13 05:02:45.750 164 12584.88 169.75 54644.65 88888.00 2015-06-13 05:02:45.875 164 12584.90 169.78 54644.62 88888.00 2015-06-13 05:02:46.000 164 12584.92 169.80 54644.65 88888.00 2015-06-13 05:02:46.125 164 12584.88 169.80 54644.65 88888.00 2015-06-13 05:02:46.250 164 12584.83 169.78 54644.65 88888.00 2015-06-13 05:02:46.375 164 12584.88 169.80 54644.62 88888.00 2015-06-13 05:02:46.500 164 12584.85 169.80 54644.62 88888.00 2015-06-13 05:02:46.625 164 12584.80 169.80 54644.65 88888.00 2015-06-13 05:02:46.750 164 12584.80 169.78 54644.65 88888.00 2015-06-13 05:02:46.875 164 12584.80 169.78 54644.60 88888.00 2015-06-13 05:02:47.000 164 12584.80 169.80 54644.62 88888.00 2015-06-13 05:02:47.125 164 12584.83 169.80 54644.62 88888.00 2015-06-13 05:02:47.250 164 12584.85 169.78 54644.62 88888.00 2015-06-13 05:02:47.375 164 12584.88 169.80 54644.62 88888.00 2015-06-13 05:02:47.500 164 12584.90 169.80 54644.65 88888.00 2015-06-13 05:02:47.625 164 12584.85 169.75 54644.60 88888.00 2015-06-13 05:02:47.750 164 12584.88 169.78 54644.60 88888.00 2015-06-13 05:02:47.875 164 12584.90 169.82 54644.60 88888.00 2015-06-13 05:02:48.000 164 12584.90 169.80 54644.60 88888.00 2015-06-13 05:02:48.125 164 12585.02 169.78 54644.60 88888.00 2015-06-13 05:02:48.250 164 12584.98 169.75 54644.62 88888.00 2015-06-13 05:02:48.375 164 12584.98 169.75 54644.57 88888.00 2015-06-13 05:02:48.500 164 12584.98 169.75 54644.57 88888.00 2015-06-13 05:02:48.625 164 12584.92 169.78 54644.60 88888.00 2015-06-13 05:02:48.750 164 12584.98 169.78 54644.62 88888.00 2015-06-13 05:02:48.875 164 12584.98 169.72 54644.57 88888.00 2015-06-13 05:02:49.000 164 12584.98 169.75 54644.57 88888.00 2015-06-13 05:02:49.125 164 12584.98 169.75 54644.60 88888.00 2015-06-13 05:02:49.250 164 12584.98 169.78 54644.60 88888.00 2015-06-13 05:02:49.375 164 12585.00 169.78 54644.60 88888.00 2015-06-13 05:02:49.500 164 12585.00 169.72 54644.57 88888.00 2015-06-13 05:02:49.625 164 12585.00 169.70 54644.57 88888.00 2015-06-13 05:02:49.750 164 12584.98 169.75 54644.57 88888.00 2015-06-13 05:02:49.875 164 12584.92 169.75 54644.57 88888.00 2015-06-13 05:02:50.000 164 12584.90 169.75 54644.57 88888.00 2015-06-13 05:02:50.125 164 12585.00 169.75 54644.60 88888.00 2015-06-13 05:02:50.250 164 12585.05 169.75 54644.60 88888.00 2015-06-13 05:02:50.375 164 12585.05 169.78 54644.60 88888.00 2015-06-13 05:02:50.500 164 12584.98 169.78 54644.57 88888.00 2015-06-13 05:02:50.625 164 12584.98 169.78 54644.57 88888.00 2015-06-13 05:02:50.750 164 12585.00 169.78 54644.55 88888.00 2015-06-13 05:02:50.875 164 12585.00 169.75 54644.55 88888.00 2015-06-13 05:02:51.000 164 12585.02 169.72 54644.55 88888.00 2015-06-13 05:02:51.125 164 12584.98 169.75 54644.57 88888.00 2015-06-13 05:02:51.250 164 12584.95 169.80 54644.57 88888.00 2015-06-13 05:02:51.375 164 12585.00 169.80 54644.60 88888.00 2015-06-13 05:02:51.500 164 12585.02 169.82 54644.60 88888.00 2015-06-13 05:02:51.625 164 12585.00 169.80 54644.60 88888.00 2015-06-13 05:02:51.750 164 12585.00 169.78 54644.57 88888.00 2015-06-13 05:02:51.875 164 12584.98 169.80 54644.57 88888.00 2015-06-13 05:02:52.000 164 12585.00 169.80 54644.60 88888.00 2015-06-13 05:02:52.125 164 12585.00 169.78 54644.60 88888.00 2015-06-13 05:02:52.250 164 12585.00 169.78 54644.57 88888.00 2015-06-13 05:02:52.375 164 12585.12 169.80 54644.60 88888.00 2015-06-13 05:02:52.500 164 12585.15 169.80 54644.60 88888.00 2015-06-13 05:02:52.625 164 12585.10 169.78 54644.60 88888.00 2015-06-13 05:02:52.750 164 12585.02 169.78 54644.60 88888.00 2015-06-13 05:02:52.875 164 12584.95 169.75 54644.55 88888.00 2015-06-13 05:02:53.000 164 12585.00 169.75 54644.57 88888.00 2015-06-13 05:02:53.125 164 12585.12 169.80 54644.57 88888.00 2015-06-13 05:02:53.250 164 12585.12 169.78 54644.57 88888.00 2015-06-13 05:02:53.375 164 12585.08 169.78 54644.55 88888.00 2015-06-13 05:02:53.500 164 12585.08 169.78 54644.57 88888.00 2015-06-13 05:02:53.625 164 12585.08 169.80 54644.57 88888.00 2015-06-13 05:02:53.750 164 12585.08 169.78 54644.57 88888.00 2015-06-13 05:02:53.875 164 12585.00 169.75 54644.55 88888.00 2015-06-13 05:02:54.000 164 12584.98 169.75 54644.50 88888.00 2015-06-13 05:02:54.125 164 12585.02 169.78 54644.50 88888.00 2015-06-13 05:02:54.250 164 12585.02 169.78 54644.50 88888.00 2015-06-13 05:02:54.375 164 12585.00 169.78 54644.50 88888.00 2015-06-13 05:02:54.500 164 12584.98 169.75 54644.50 88888.00 2015-06-13 05:02:54.625 164 12585.02 169.78 54644.50 88888.00 2015-06-13 05:02:54.750 164 12585.02 169.80 54644.53 88888.00 2015-06-13 05:02:54.875 164 12585.05 169.82 54644.53 88888.00 2015-06-13 05:02:55.000 164 12585.08 169.82 54644.53 88888.00 2015-06-13 05:02:55.125 164 12585.12 169.85 54644.50 88888.00 2015-06-13 05:02:55.250 164 12585.12 169.80 54644.50 88888.00 2015-06-13 05:02:55.375 164 12585.17 169.78 54644.47 88888.00 2015-06-13 05:02:55.500 164 12585.12 169.78 54644.50 88888.00 2015-06-13 05:02:55.625 164 12585.15 169.80 54644.53 88888.00 2015-06-13 05:02:55.750 164 12585.15 169.80 54644.50 88888.00 2015-06-13 05:02:55.875 164 12585.12 169.80 54644.50 88888.00 2015-06-13 05:02:56.000 164 12585.15 169.78 54644.50 88888.00 2015-06-13 05:02:56.125 164 12585.25 169.78 54644.50 88888.00 2015-06-13 05:02:56.250 164 12585.23 169.80 54644.53 88888.00 2015-06-13 05:02:56.375 164 12585.27 169.80 54644.50 88888.00 2015-06-13 05:02:56.500 164 12585.27 169.80 54644.50 88888.00 2015-06-13 05:02:56.625 164 12585.20 169.82 54644.50 88888.00 2015-06-13 05:02:56.750 164 12585.17 169.82 54644.53 88888.00 2015-06-13 05:02:56.875 164 12585.23 169.82 54644.50 88888.00 2015-06-13 05:02:57.000 164 12585.30 169.78 54644.47 88888.00 2015-06-13 05:02:57.125 164 12585.23 169.78 54644.47 88888.00 2015-06-13 05:02:57.250 164 12585.15 169.78 54644.50 88888.00 2015-06-13 05:02:57.375 164 12585.12 169.82 54644.47 88888.00 2015-06-13 05:02:57.500 164 12585.25 169.85 54644.47 88888.00 2015-06-13 05:02:57.625 164 12585.25 169.85 54644.47 88888.00 2015-06-13 05:02:57.750 164 12585.25 169.82 54644.50 88888.00 2015-06-13 05:02:57.875 164 12585.23 169.78 54644.47 88888.00 2015-06-13 05:02:58.000 164 12585.25 169.78 54644.47 88888.00 2015-06-13 05:02:58.125 164 12585.33 169.80 54644.53 88888.00 2015-06-13 05:02:58.250 164 12585.33 169.78 54644.50 88888.00 2015-06-13 05:02:58.375 164 12585.30 169.80 54644.50 88888.00 2015-06-13 05:02:58.500 164 12585.25 169.80 54644.50 88888.00 2015-06-13 05:02:58.625 164 12585.20 169.80 54644.47 88888.00 2015-06-13 05:02:58.750 164 12585.20 169.80 54644.47 88888.00 2015-06-13 05:02:58.875 164 12585.25 169.75 54644.47 88888.00 2015-06-13 05:02:59.000 164 12585.23 169.75 54644.47 88888.00 2015-06-13 05:02:59.125 164 12585.30 169.78 54644.47 88888.00 2015-06-13 05:02:59.250 164 12585.35 169.80 54644.45 88888.00 2015-06-13 05:02:59.375 164 12585.27 169.80 54644.45 88888.00 2015-06-13 05:02:59.500 164 12585.17 169.78 54644.47 88888.00 2015-06-13 05:02:59.625 164 12585.20 169.78 54644.45 88888.00 2015-06-13 05:02:59.750 164 12585.25 169.78 54644.45 88888.00 2015-06-13 05:02:59.875 164 12585.27 169.75 54644.43 88888.00 2015-06-13 05:03:00.000 164 12585.27 169.75 54644.43 88888.00 2015-06-13 05:03:00.125 164 12585.23 169.80 54644.45 88888.00 2015-06-13 05:03:00.250 164 12585.23 169.80 54644.43 88888.00 2015-06-13 05:03:00.375 164 12585.27 169.80 54644.43 88888.00 2015-06-13 05:03:00.500 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:00.625 164 12585.33 169.78 54644.45 88888.00 2015-06-13 05:03:00.750 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:00.875 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:01.000 164 12585.35 169.78 54644.43 88888.00 2015-06-13 05:03:01.125 164 12585.33 169.80 54644.45 88888.00 2015-06-13 05:03:01.250 164 12585.40 169.80 54644.47 88888.00 2015-06-13 05:03:01.375 164 12585.40 169.80 54644.47 88888.00 2015-06-13 05:03:01.500 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:01.625 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:01.750 164 12585.38 169.78 54644.43 88888.00 2015-06-13 05:03:01.875 164 12585.33 169.78 54644.43 88888.00 2015-06-13 05:03:02.000 164 12585.30 169.78 54644.43 88888.00 2015-06-13 05:03:02.125 164 12585.27 169.75 54644.43 88888.00 2015-06-13 05:03:02.250 164 12585.25 169.75 54644.43 88888.00 2015-06-13 05:03:02.375 164 12585.38 169.78 54644.43 88888.00 2015-06-13 05:03:02.500 164 12585.40 169.80 54644.40 88888.00 2015-06-13 05:03:02.625 164 12585.38 169.80 54644.43 88888.00 2015-06-13 05:03:02.750 164 12585.38 169.80 54644.45 88888.00 2015-06-13 05:03:02.875 164 12585.42 169.78 54644.40 88888.00 2015-06-13 05:03:03.000 164 12585.42 169.75 54644.38 88888.00 2015-06-13 05:03:03.125 164 12585.35 169.78 54644.45 88888.00 2015-06-13 05:03:03.250 164 12585.38 169.80 54644.45 88888.00 2015-06-13 05:03:03.375 164 12585.42 169.80 54644.45 88888.00 2015-06-13 05:03:03.500 164 12585.40 169.80 54644.45 88888.00 2015-06-13 05:03:03.625 164 12585.40 169.80 54644.43 88888.00 2015-06-13 05:03:03.750 164 12585.35 169.80 54644.43 88888.00 2015-06-13 05:03:03.875 164 12585.35 169.85 54644.43 88888.00 2015-06-13 05:03:04.000 164 12585.42 169.82 54644.40 88888.00 2015-06-13 05:03:04.125 164 12585.38 169.78 54644.40 88888.00 2015-06-13 05:03:04.250 164 12585.30 169.75 54644.40 88888.00 2015-06-13 05:03:04.375 164 12585.38 169.78 54644.38 88888.00 2015-06-13 05:03:04.500 164 12585.38 169.80 54644.43 88888.00 2015-06-13 05:03:04.625 164 12585.40 169.82 54644.43 88888.00 2015-06-13 05:03:04.750 164 12585.45 169.85 54644.43 88888.00 2015-06-13 05:03:04.875 164 12585.45 169.78 54644.43 88888.00 2015-06-13 05:03:05.000 164 12585.38 169.78 54644.40 88888.00 2015-06-13 05:03:05.125 164 12585.42 169.82 54644.38 88888.00 2015-06-13 05:03:05.250 164 12585.38 169.82 54644.38 88888.00 2015-06-13 05:03:05.375 164 12585.40 169.82 54644.40 88888.00 2015-06-13 05:03:05.500 164 12585.40 169.80 54644.45 88888.00 2015-06-13 05:03:05.625 164 12585.45 169.80 54644.43 88888.00 2015-06-13 05:03:05.750 164 12585.42 169.80 54644.38 88888.00 2015-06-13 05:03:05.875 164 12585.38 169.80 54644.40 88888.00 2015-06-13 05:03:06.000 164 12585.38 169.80 54644.40 88888.00 2015-06-13 05:03:06.125 164 12585.42 169.80 54644.40 88888.00 2015-06-13 05:03:06.250 164 12585.38 169.82 54644.43 88888.00 2015-06-13 05:03:06.375 164 12585.40 169.80 54644.40 88888.00 2015-06-13 05:03:06.500 164 12585.40 169.78 54644.40 88888.00 2015-06-13 05:03:06.625 164 12585.45 169.80 54644.43 88888.00 2015-06-13 05:03:06.750 164 12585.40 169.78 54644.40 88888.00 2015-06-13 05:03:06.875 164 12585.30 169.80 54644.40 88888.00 2015-06-13 05:03:07.000 164 12585.33 169.80 54644.40 88888.00 2015-06-13 05:03:07.125 164 12585.38 169.82 54644.43 88888.00 2015-06-13 05:03:07.250 164 12585.33 169.80 54644.40 88888.00 2015-06-13 05:03:07.375 164 12585.35 169.80 54644.43 88888.00 2015-06-13 05:03:07.500 164 12585.38 169.82 54644.43 88888.00 2015-06-13 05:03:07.625 164 12585.35 169.82 54644.43 88888.00 2015-06-13 05:03:07.750 164 12585.35 169.80 54644.40 88888.00 2015-06-13 05:03:07.875 164 12585.38 169.82 54644.40 88888.00 2015-06-13 05:03:08.000 164 12585.38 169.82 54644.38 88888.00 2015-06-13 05:03:08.125 164 12585.35 169.85 54644.38 88888.00 2015-06-13 05:03:08.250 164 12585.35 169.80 54644.40 88888.00 2015-06-13 05:03:08.375 164 12585.38 169.80 54644.38 88888.00 2015-06-13 05:03:08.500 164 12585.42 169.80 54644.40 88888.00 2015-06-13 05:03:08.625 164 12585.45 169.80 54644.40 88888.00 2015-06-13 05:03:08.750 164 12585.40 169.82 54644.43 88888.00 2015-06-13 05:03:08.875 164 12585.38 169.82 54644.43 88888.00 2015-06-13 05:03:09.000 164 12585.38 169.78 54644.38 88888.00 2015-06-13 05:03:09.125 164 12585.40 169.78 54644.40 88888.00 2015-06-13 05:03:09.250 164 12585.42 169.80 54644.40 88888.00 2015-06-13 05:03:09.375 164 12585.42 169.80 54644.40 88888.00 2015-06-13 05:03:09.500 164 12585.35 169.80 54644.38 88888.00 2015-06-13 05:03:09.625 164 12585.38 169.80 54644.38 88888.00 2015-06-13 05:03:09.750 164 12585.38 169.80 54644.38 88888.00 2015-06-13 05:03:09.875 164 12585.38 169.80 54644.40 88888.00 2015-06-13 05:03:10.000 164 12585.33 169.82 54644.38 88888.00 2015-06-13 05:03:10.125 164 12585.30 169.82 54644.40 88888.00 2015-06-13 05:03:10.250 164 12585.27 169.85 54644.40 88888.00 2015-06-13 05:03:10.375 164 12585.33 169.88 54644.40 88888.00 2015-06-13 05:03:10.500 164 12585.35 169.82 54644.43 88888.00 2015-06-13 05:03:10.625 164 12585.35 169.82 54644.43 88888.00 2015-06-13 05:03:10.750 164 12585.33 169.82 54644.40 88888.00 2015-06-13 05:03:10.875 164 12585.33 169.85 54644.40 88888.00 2015-06-13 05:03:11.000 164 12585.35 169.85 54644.40 88888.00 2015-06-13 05:03:11.125 164 12585.42 169.85 54644.40 88888.00 2015-06-13 05:03:11.250 164 12585.40 169.85 54644.40 88888.00 2015-06-13 05:03:11.375 164 12585.38 169.85 54644.40 88888.00 2015-06-13 05:03:11.500 164 12585.40 169.82 54644.43 88888.00 2015-06-13 05:03:11.625 164 12585.42 169.82 54644.40 88888.00 2015-06-13 05:03:11.750 164 12585.42 169.82 54644.38 88888.00 2015-06-13 05:03:11.875 164 12585.40 169.82 54644.38 88888.00 2015-06-13 05:03:12.000 164 12585.35 169.85 54644.38 88888.00 2015-06-13 05:03:12.125 164 12585.33 169.88 54644.38 88888.00 2015-06-13 05:03:12.250 164 12585.30 169.85 54644.40 88888.00 2015-06-13 05:03:12.375 164 12585.35 169.85 54644.35 88888.00 2015-06-13 05:03:12.500 164 12585.42 169.85 54644.38 88888.00 2015-06-13 05:03:12.625 164 12585.35 169.82 54644.38 88888.00 2015-06-13 05:03:12.750 164 12585.35 169.82 54644.40 88888.00 2015-06-13 05:03:12.875 164 12585.38 169.82 54644.40 88888.00 2015-06-13 05:03:13.000 164 12585.42 169.82 54644.38 88888.00 2015-06-13 05:03:13.125 164 12585.42 169.88 54644.40 88888.00 2015-06-13 05:03:13.250 164 12585.38 169.85 54644.43 88888.00 2015-06-13 05:03:13.375 164 12585.40 169.85 54644.40 88888.00 2015-06-13 05:03:13.500 164 12585.40 169.88 54644.40 88888.00 2015-06-13 05:03:13.625 164 12585.40 169.88 54644.35 88888.00 2015-06-13 05:03:13.750 164 12585.30 169.88 54644.38 88888.00 2015-06-13 05:03:13.875 164 12585.27 169.85 54644.35 88888.00 2015-06-13 05:03:14.000 164 12585.27 169.85 54644.38 88888.00 2015-06-13 05:03:14.125 164 12585.38 169.88 54644.40 88888.00 2015-06-13 05:03:14.250 164 12585.40 169.85 54644.43 88888.00 2015-06-13 05:03:14.375 164 12585.38 169.85 54644.38 88888.00 2015-06-13 05:03:14.500 164 12585.33 169.88 54644.40 88888.00 2015-06-13 05:03:14.625 164 12585.38 169.82 54644.38 88888.00 2015-06-13 05:03:14.750 164 12585.38 169.80 54644.38 88888.00 2015-06-13 05:03:14.875 164 12585.33 169.82 54644.38 88888.00 2015-06-13 05:03:15.000 164 12585.30 169.88 54644.40 88888.00 2015-06-13 05:03:15.125 164 12585.30 169.85 54644.40 88888.00 2015-06-13 05:03:15.250 164 12585.33 169.80 54644.35 88888.00 2015-06-13 05:03:15.375 164 12585.40 169.82 54644.38 88888.00 2015-06-13 05:03:15.500 164 12585.42 169.85 54644.38 88888.00 2015-06-13 05:03:15.625 164 12585.33 169.85 54644.35 88888.00 2015-06-13 05:03:15.750 164 12585.27 169.82 54644.38 88888.00 2015-06-13 05:03:15.875 164 12585.35 169.85 54644.38 88888.00 2015-06-13 05:03:16.000 164 12585.38 169.85 54644.32 88888.00 2015-06-13 05:03:16.125 164 12585.35 169.88 54644.38 88888.00 2015-06-13 05:03:16.250 164 12585.33 169.85 54644.38 88888.00 2015-06-13 05:03:16.375 164 12585.30 169.90 54644.38 88888.00 2015-06-13 05:03:16.500 164 12585.27 169.90 54644.43 88888.00 2015-06-13 05:03:16.625 164 12585.35 169.88 54644.43 88888.00 2015-06-13 05:03:16.750 164 12585.40 169.90 54644.40 88888.00 2015-06-13 05:03:16.875 164 12585.30 169.88 54644.38 88888.00 2015-06-13 05:03:17.000 164 12585.25 169.85 54644.38 88888.00 2015-06-13 05:03:17.125 164 12585.25 169.85 54644.40 88888.00 2015-06-13 05:03:17.250 164 12585.27 169.85 54644.38 88888.00 2015-06-13 05:03:17.375 164 12585.35 169.90 54644.38 88888.00 2015-06-13 05:03:17.500 164 12585.35 169.90 54644.38 88888.00 2015-06-13 05:03:17.625 164 12585.33 169.93 54644.38 88888.00 2015-06-13 05:03:17.750 164 12585.40 169.93 54644.35 88888.00 2015-06-13 05:03:17.875 164 12585.42 169.90 54644.38 88888.00 2015-06-13 05:03:18.000 164 12585.30 169.90 54644.35 88888.00 2015-06-13 05:03:18.125 164 12585.20 169.88 54644.32 88888.00 2015-06-13 05:03:18.250 164 12585.15 169.90 54644.38 88888.00 2015-06-13 05:03:18.375 164 12585.23 169.93 54644.40 88888.00 2015-06-13 05:03:18.500 164 12585.27 169.97 54644.40 88888.00 2015-06-13 05:03:18.625 164 12585.25 169.95 54644.38 88888.00 2015-06-13 05:03:18.750 164 12585.23 169.93 54644.35 88888.00 2015-06-13 05:03:18.875 164 12585.33 169.93 54644.35 88888.00 2015-06-13 05:03:19.000 164 12585.40 169.95 54644.35 88888.00 2015-06-13 05:03:19.125 164 12585.42 169.90 54644.35 88888.00 2015-06-13 05:03:19.250 164 12585.35 169.93 54644.35 88888.00 2015-06-13 05:03:19.375 164 12585.40 169.95 54644.35 88888.00 2015-06-13 05:03:19.500 164 12585.42 169.93 54644.35 88888.00 2015-06-13 05:03:19.625 164 12585.38 169.93 54644.35 88888.00 2015-06-13 05:03:19.750 164 12585.40 169.93 54644.38 88888.00 2015-06-13 05:03:19.875 164 12585.45 169.95 54644.38 88888.00 2015-06-13 05:03:20.000 164 12585.48 169.97 54644.38 88888.00 2015-06-13 05:03:20.125 164 12585.48 169.97 54644.38 88888.00 2015-06-13 05:03:20.250 164 12585.40 169.95 54644.38 88888.00 2015-06-13 05:03:20.375 164 12585.40 169.95 54644.38 88888.00 2015-06-13 05:03:20.500 164 12585.38 169.97 54644.32 88888.00 2015-06-13 05:03:20.625 164 12585.33 169.95 54644.38 88888.00 2015-06-13 05:03:20.750 164 12585.30 169.97 54644.38 88888.00 2015-06-13 05:03:20.875 164 12585.27 169.95 54644.35 88888.00 2015-06-13 05:03:21.000 164 12585.33 169.95 54644.35 88888.00 2015-06-13 05:03:21.125 164 12585.33 169.97 54644.35 88888.00 2015-06-13 05:03:21.250 164 12585.25 169.97 54644.38 88888.00 2015-06-13 05:03:21.375 164 12585.30 169.95 54644.35 88888.00 2015-06-13 05:03:21.500 164 12585.35 170.00 54644.35 88888.00 2015-06-13 05:03:21.625 164 12585.40 169.97 54644.35 88888.00 2015-06-13 05:03:21.750 164 12585.38 169.97 54644.38 88888.00 2015-06-13 05:03:21.875 164 12585.27 169.97 54644.32 88888.00 2015-06-13 05:03:22.000 164 12585.30 169.97 54644.35 88888.00 2015-06-13 05:03:22.125 164 12585.38 169.97 54644.35 88888.00 2015-06-13 05:03:22.250 164 12585.35 169.95 54644.38 88888.00 2015-06-13 05:03:22.375 164 12585.35 169.97 54644.38 88888.00 2015-06-13 05:03:22.500 164 12585.35 169.95 54644.38 88888.00 2015-06-13 05:03:22.625 164 12585.42 169.95 54644.32 88888.00 2015-06-13 05:03:22.750 164 12585.42 169.97 54644.38 88888.00 2015-06-13 05:03:22.875 164 12585.38 169.97 54644.35 88888.00 2015-06-13 05:03:23.000 164 12585.40 169.93 54644.32 88888.00 2015-06-13 05:03:23.125 164 12585.48 170.00 54644.35 88888.00 2015-06-13 05:03:23.250 164 12585.42 169.97 54644.32 88888.00 2015-06-13 05:03:23.375 164 12585.40 169.97 54644.32 88888.00 2015-06-13 05:03:23.500 164 12585.42 169.95 54644.32 88888.00 2015-06-13 05:03:23.625 164 12585.42 169.95 54644.30 88888.00 2015-06-13 05:03:23.750 164 12585.45 169.97 54644.32 88888.00 2015-06-13 05:03:23.875 164 12585.40 169.97 54644.32 88888.00 2015-06-13 05:03:24.000 164 12585.35 169.95 54644.32 88888.00 2015-06-13 05:03:24.125 164 12585.33 169.95 54644.32 88888.00 2015-06-13 05:03:24.250 164 12585.38 169.97 54644.32 88888.00 2015-06-13 05:03:24.375 164 12585.45 169.97 54644.32 88888.00 2015-06-13 05:03:24.500 164 12585.40 170.03 54644.32 88888.00 2015-06-13 05:03:24.625 164 12585.38 170.00 54644.35 88888.00 2015-06-13 05:03:24.750 164 12585.38 170.00 54644.35 88888.00 2015-06-13 05:03:24.875 164 12585.38 170.03 54644.38 88888.00 2015-06-13 05:03:25.000 164 12585.40 170.00 54644.32 88888.00 2015-06-13 05:03:25.125 164 12585.45 169.97 54644.32 88888.00 2015-06-13 05:03:25.250 164 12585.42 169.97 54644.35 88888.00 2015-06-13 05:03:25.375 164 12585.45 169.97 54644.32 88888.00 2015-06-13 05:03:25.500 164 12585.50 170.00 54644.32 88888.00 2015-06-13 05:03:25.625 164 12585.58 170.00 54644.35 88888.00 2015-06-13 05:03:25.750 164 12585.60 170.05 54644.35 88888.00 2015-06-13 05:03:25.875 164 12585.58 170.05 54644.35 88888.00 2015-06-13 05:03:26.000 164 12585.58 170.00 54644.30 88888.00 2015-06-13 05:03:26.125 164 12585.55 170.00 54644.28 88888.00 2015-06-13 05:03:26.250 164 12585.48 169.97 54644.32 88888.00 2015-06-13 05:03:26.375 164 12585.48 169.95 54644.28 88888.00 2015-06-13 05:03:26.500 164 12585.50 169.95 54644.32 88888.00 2015-06-13 05:03:26.625 164 12585.50 169.97 54644.30 88888.00 2015-06-13 05:03:26.750 164 12585.58 170.00 54644.32 88888.00 2015-06-13 05:03:26.875 164 12585.58 170.03 54644.32 88888.00 2015-06-13 05:03:27.000 164 12585.58 170.00 54644.30 88888.00 2015-06-13 05:03:27.125 164 12585.52 169.97 54644.30 88888.00 2015-06-13 05:03:27.250 164 12585.42 169.97 54644.30 88888.00 2015-06-13 05:03:27.375 164 12585.52 170.00 54644.32 88888.00 2015-06-13 05:03:27.500 164 12585.58 170.03 54644.35 88888.00 2015-06-13 05:03:27.625 164 12585.60 170.00 54644.32 88888.00 2015-06-13 05:03:27.750 164 12585.58 170.03 54644.32 88888.00 2015-06-13 05:03:27.875 164 12585.58 170.05 54644.35 88888.00 2015-06-13 05:03:28.000 164 12585.52 170.03 54644.28 88888.00 2015-06-13 05:03:28.125 164 12585.48 170.03 54644.28 88888.00 2015-06-13 05:03:28.250 164 12585.50 170.05 54644.32 88888.00 2015-06-13 05:03:28.375 164 12585.58 170.07 54644.32 88888.00 2015-06-13 05:03:28.500 164 12585.58 170.05 54644.35 88888.00 2015-06-13 05:03:28.625 164 12585.52 170.03 54644.32 88888.00 2015-06-13 05:03:28.750 164 12585.58 170.03 54644.32 88888.00 2015-06-13 05:03:28.875 164 12585.60 170.07 54644.32 88888.00 2015-06-13 05:03:29.000 164 12585.55 170.05 54644.30 88888.00 2015-06-13 05:03:29.125 164 12585.58 170.10 54644.35 88888.00 2015-06-13 05:03:29.250 164 12585.58 170.05 54644.32 88888.00 2015-06-13 05:03:29.375 164 12585.60 170.05 54644.30 88888.00 2015-06-13 05:03:29.500 164 12585.58 170.05 54644.30 88888.00 2015-06-13 05:03:29.625 164 12585.55 170.07 54644.30 88888.00 2015-06-13 05:03:29.750 164 12585.58 170.07 54644.35 88888.00 2015-06-13 05:03:29.875 164 12585.62 170.07 54644.35 88888.00 2015-06-13 05:03:30.000 164 12585.67 170.07 54644.32 88888.00 2015-06-13 05:03:30.125 164 12585.67 170.05 54644.32 88888.00 2015-06-13 05:03:30.250 164 12585.62 170.07 54644.32 88888.00 2015-06-13 05:03:30.375 164 12585.60 170.07 54644.32 88888.00 2015-06-13 05:03:30.500 164 12585.60 170.07 54644.35 88888.00 2015-06-13 05:03:30.625 164 12585.58 170.07 54644.30 88888.00 2015-06-13 05:03:30.750 164 12585.58 170.05 54644.28 88888.00 2015-06-13 05:03:30.875 164 12585.58 170.03 54644.30 88888.00 2015-06-13 05:03:31.000 164 12585.58 170.05 54644.30 88888.00 2015-06-13 05:03:31.125 164 12585.58 170.05 54644.30 88888.00 2015-06-13 05:03:31.250 164 12585.60 170.07 54644.35 88888.00 2015-06-13 05:03:31.375 164 12585.62 170.10 54644.35 88888.00 2015-06-13 05:03:31.500 164 12585.62 170.07 54644.35 88888.00 2015-06-13 05:03:31.625 164 12585.60 170.07 54644.32 88888.00 2015-06-13 05:03:31.750 164 12585.58 170.05 54644.30 88888.00 2015-06-13 05:03:31.875 164 12585.60 170.07 54644.30 88888.00 2015-06-13 05:03:32.000 164 12585.65 170.07 54644.28 88888.00 2015-06-13 05:03:32.125 164 12585.65 170.12 54644.30 88888.00 2015-06-13 05:03:32.250 164 12585.60 170.12 54644.32 88888.00 2015-06-13 05:03:32.375 164 12585.67 170.12 54644.32 88888.00 2015-06-13 05:03:32.500 164 12585.62 170.07 54644.32 88888.00 2015-06-13 05:03:32.625 164 12585.60 170.10 54644.32 88888.00 2015-06-13 05:03:32.750 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:32.875 164 12585.67 170.10 54644.32 88888.00 2015-06-13 05:03:33.000 164 12585.65 170.10 54644.30 88888.00 2015-06-13 05:03:33.125 164 12585.67 170.10 54644.28 88888.00 2015-06-13 05:03:33.250 164 12585.75 170.12 54644.35 88888.00 2015-06-13 05:03:33.375 164 12585.75 170.15 54644.35 88888.00 2015-06-13 05:03:33.500 164 12585.75 170.12 54644.35 88888.00 2015-06-13 05:03:33.625 164 12585.70 170.10 54644.30 88888.00 2015-06-13 05:03:33.750 164 12585.70 170.10 54644.35 88888.00 2015-06-13 05:03:33.875 164 12585.67 170.10 54644.32 88888.00 2015-06-13 05:03:34.000 164 12585.65 170.12 54644.30 88888.00 2015-06-13 05:03:34.125 164 12585.67 170.10 54644.30 88888.00 2015-06-13 05:03:34.250 164 12585.67 170.12 54644.35 88888.00 2015-06-13 05:03:34.375 164 12585.75 170.15 54644.32 88888.00 2015-06-13 05:03:34.500 164 12585.62 170.07 54644.30 88888.00 2015-06-13 05:03:34.625 164 12585.62 170.10 54644.32 88888.00 2015-06-13 05:03:34.750 164 12585.62 170.10 54644.32 88888.00 2015-06-13 05:03:34.875 164 12585.62 170.15 54644.32 88888.00 2015-06-13 05:03:35.000 164 12585.65 170.10 54644.30 88888.00 2015-06-13 05:03:35.125 164 12585.65 170.07 54644.28 88888.00 2015-06-13 05:03:35.250 164 12585.58 170.05 54644.25 88888.00 2015-06-13 05:03:35.375 164 12585.60 170.07 54644.30 88888.00 2015-06-13 05:03:35.500 164 12585.62 170.12 54644.30 88888.00 2015-06-13 05:03:35.625 164 12585.67 170.12 54644.30 88888.00 2015-06-13 05:03:35.750 164 12585.67 170.10 54644.32 88888.00 2015-06-13 05:03:35.875 164 12585.67 170.07 54644.32 88888.00 2015-06-13 05:03:36.000 164 12585.67 170.07 54644.32 88888.00 2015-06-13 05:03:36.125 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:36.250 164 12585.58 170.07 54644.30 88888.00 2015-06-13 05:03:36.375 164 12585.60 170.12 54644.32 88888.00 2015-06-13 05:03:36.500 164 12585.62 170.12 54644.35 88888.00 2015-06-13 05:03:36.625 164 12585.67 170.12 54644.32 88888.00 2015-06-13 05:03:36.750 164 12585.70 170.12 54644.35 88888.00 2015-06-13 05:03:36.875 164 12585.73 170.15 54644.35 88888.00 2015-06-13 05:03:37.000 164 12585.73 170.15 54644.35 88888.00 2015-06-13 05:03:37.125 164 12585.67 170.12 54644.35 88888.00 2015-06-13 05:03:37.250 164 12585.62 170.10 54644.32 88888.00 2015-06-13 05:03:37.375 164 12585.70 170.10 54644.32 88888.00 2015-06-13 05:03:37.500 164 12585.73 170.15 54644.28 88888.00 2015-06-13 05:03:37.625 164 12585.67 170.12 54644.30 88888.00 2015-06-13 05:03:37.750 164 12585.70 170.10 54644.28 88888.00 2015-06-13 05:03:37.875 164 12585.73 170.12 54644.30 88888.00 2015-06-13 05:03:38.000 164 12585.70 170.12 54644.30 88888.00 2015-06-13 05:03:38.125 164 12585.75 170.12 54644.32 88888.00 2015-06-13 05:03:38.250 164 12585.73 170.12 54644.32 88888.00 2015-06-13 05:03:38.375 164 12585.67 170.10 54644.28 88888.00 2015-06-13 05:03:38.500 164 12585.73 170.12 54644.30 88888.00 2015-06-13 05:03:38.625 164 12585.77 170.15 54644.30 88888.00 2015-06-13 05:03:38.750 164 12585.75 170.15 54644.30 88888.00 2015-06-13 05:03:38.875 164 12585.75 170.15 54644.32 88888.00 2015-06-13 05:03:39.000 164 12585.77 170.12 54644.32 88888.00 2015-06-13 05:03:39.125 164 12585.65 170.12 54644.35 88888.00 2015-06-13 05:03:39.250 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:39.375 164 12585.70 170.12 54644.32 88888.00 2015-06-13 05:03:39.500 164 12585.67 170.15 54644.35 88888.00 2015-06-13 05:03:39.625 164 12585.62 170.15 54644.35 88888.00 2015-06-13 05:03:39.750 164 12585.60 170.12 54644.28 88888.00 2015-06-13 05:03:39.875 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:40.000 164 12585.73 170.15 54644.35 88888.00 2015-06-13 05:03:40.125 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:40.250 164 12585.67 170.12 54644.35 88888.00 2015-06-13 05:03:40.375 164 12585.67 170.12 54644.30 88888.00 2015-06-13 05:03:40.500 164 12585.65 170.12 54644.30 88888.00 2015-06-13 05:03:40.625 164 12585.62 170.12 54644.32 88888.00 2015-06-13 05:03:40.750 164 12585.65 170.12 54644.35 88888.00 2015-06-13 05:03:40.875 164 12585.65 170.15 54644.35 88888.00 2015-06-13 05:03:41.000 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:41.125 164 12585.65 170.12 54644.35 88888.00 2015-06-13 05:03:41.250 164 12585.62 170.18 54644.35 88888.00 2015-06-13 05:03:41.375 164 12585.73 170.15 54644.35 88888.00 2015-06-13 05:03:41.500 164 12585.73 170.15 54644.35 88888.00 2015-06-13 05:03:41.625 164 12585.70 170.15 54644.32 88888.00 2015-06-13 05:03:41.750 164 12585.65 170.12 54644.32 88888.00 2015-06-13 05:03:41.875 164 12585.67 170.12 54644.32 88888.00 2015-06-13 05:03:42.000 164 12585.65 170.15 54644.30 88888.00 2015-06-13 05:03:42.125 164 12585.70 170.15 54644.32 88888.00 2015-06-13 05:03:42.250 164 12585.70 170.15 54644.32 88888.00 2015-06-13 05:03:42.375 164 12585.75 170.15 54644.32 88888.00 2015-06-13 05:03:42.500 164 12585.67 170.20 54644.30 88888.00 2015-06-13 05:03:42.625 164 12585.73 170.20 54644.35 88888.00 2015-06-13 05:03:42.750 164 12585.73 170.18 54644.32 88888.00 2015-06-13 05:03:42.875 164 12585.70 170.15 54644.32 88888.00 2015-06-13 05:03:43.000 164 12585.73 170.15 54644.32 88888.00 2015-06-13 05:03:43.125 164 12585.70 170.15 54644.32 88888.00 2015-06-13 05:03:43.250 164 12585.65 170.15 54644.35 88888.00 2015-06-13 05:03:43.375 164 12585.75 170.20 54644.38 88888.00 2015-06-13 05:03:43.500 164 12585.80 170.22 54644.38 88888.00 2015-06-13 05:03:43.625 164 12585.80 170.20 54644.38 88888.00 2015-06-13 05:03:43.750 164 12585.73 170.15 54644.38 88888.00 2015-06-13 05:03:43.875 164 12585.73 170.12 54644.38 88888.00 2015-06-13 05:03:44.000 164 12585.73 170.15 54644.32 88888.00 2015-06-13 05:03:44.125 164 12585.73 170.15 54644.32 88888.00 2015-06-13 05:03:44.250 164 12585.67 170.15 54644.30 88888.00 2015-06-13 05:03:44.375 164 12585.70 170.15 54644.30 88888.00 2015-06-13 05:03:44.500 164 12585.73 170.18 54644.32 88888.00 2015-06-13 05:03:44.625 164 12585.73 170.18 54644.35 88888.00 2015-06-13 05:03:44.750 164 12585.75 170.12 54644.35 88888.00 2015-06-13 05:03:44.875 164 12585.77 170.15 54644.32 88888.00 2015-06-13 05:03:45.000 164 12585.75 170.12 54644.30 88888.00 2015-06-13 05:03:45.125 164 12585.75 170.18 54644.32 88888.00 2015-06-13 05:03:45.250 164 12585.67 170.20 54644.38 88888.00 2015-06-13 05:03:45.375 164 12585.75 170.18 54644.38 88888.00 2015-06-13 05:03:45.500 164 12585.77 170.12 54644.32 88888.00 2015-06-13 05:03:45.625 164 12585.75 170.12 54644.35 88888.00 2015-06-13 05:03:45.750 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:45.875 164 12585.83 170.15 54644.35 88888.00 2015-06-13 05:03:46.000 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:46.125 164 12585.75 170.18 54644.35 88888.00 2015-06-13 05:03:46.250 164 12585.70 170.18 54644.35 88888.00 2015-06-13 05:03:46.375 164 12585.73 170.20 54644.35 88888.00 2015-06-13 05:03:46.500 164 12585.77 170.18 54644.35 88888.00 2015-06-13 05:03:46.625 164 12585.80 170.15 54644.32 88888.00 2015-06-13 05:03:46.750 164 12585.77 170.12 54644.35 88888.00 2015-06-13 05:03:46.875 164 12585.80 170.15 54644.35 88888.00 2015-06-13 05:03:47.000 164 12585.77 170.12 54644.28 88888.00 2015-06-13 05:03:47.125 164 12585.75 170.12 54644.32 88888.00 2015-06-13 05:03:47.250 164 12585.75 170.15 54644.35 88888.00 2015-06-13 05:03:47.375 164 12585.83 170.20 54644.35 88888.00 2015-06-13 05:03:47.500 164 12585.88 170.18 54644.35 88888.00 2015-06-13 05:03:47.625 164 12585.88 170.15 54644.38 88888.00 2015-06-13 05:03:47.750 164 12585.83 170.18 54644.38 88888.00 2015-06-13 05:03:47.875 164 12585.83 170.18 54644.35 88888.00 2015-06-13 05:03:48.000 164 12585.85 170.15 54644.32 88888.00 2015-06-13 05:03:48.125 164 12585.85 170.15 54644.32 88888.00 2015-06-13 05:03:48.250 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:48.375 164 12585.77 170.18 54644.38 88888.00 2015-06-13 05:03:48.500 164 12585.75 170.18 54644.38 88888.00 2015-06-13 05:03:48.625 164 12585.83 170.18 54644.38 88888.00 2015-06-13 05:03:48.750 164 12585.88 170.18 54644.38 88888.00 2015-06-13 05:03:48.875 164 12585.88 170.18 54644.40 88888.00 2015-06-13 05:03:49.000 164 12585.83 170.20 54644.38 88888.00 2015-06-13 05:03:49.125 164 12585.80 170.18 54644.35 88888.00 2015-06-13 05:03:49.250 164 12585.75 170.15 54644.35 88888.00 2015-06-13 05:03:49.375 164 12585.80 170.18 54644.38 88888.00 2015-06-13 05:03:49.500 164 12585.83 170.18 54644.38 88888.00 2015-06-13 05:03:49.625 164 12585.77 170.20 54644.38 88888.00 2015-06-13 05:03:49.750 164 12585.75 170.20 54644.38 88888.00 2015-06-13 05:03:49.875 164 12585.77 170.18 54644.38 88888.00 2015-06-13 05:03:50.000 164 12585.77 170.18 54644.35 88888.00 2015-06-13 05:03:50.125 164 12585.77 170.20 54644.38 88888.00 2015-06-13 05:03:50.250 164 12585.75 170.15 54644.38 88888.00 2015-06-13 05:03:50.375 164 12585.80 170.15 54644.38 88888.00 2015-06-13 05:03:50.500 164 12585.77 170.15 54644.38 88888.00 2015-06-13 05:03:50.625 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:50.750 164 12585.80 170.20 54644.38 88888.00 2015-06-13 05:03:50.875 164 12585.80 170.18 54644.38 88888.00 2015-06-13 05:03:51.000 164 12585.80 170.18 54644.32 88888.00 2015-06-13 05:03:51.125 164 12585.83 170.18 54644.35 88888.00 2015-06-13 05:03:51.250 164 12585.85 170.18 54644.38 88888.00 2015-06-13 05:03:51.375 164 12585.83 170.15 54644.38 88888.00 2015-06-13 05:03:51.500 164 12585.73 170.15 54644.32 88888.00 2015-06-13 05:03:51.625 164 12585.83 170.15 54644.38 88888.00 2015-06-13 05:03:51.750 164 12585.90 170.20 54644.38 88888.00 2015-06-13 05:03:51.875 164 12585.92 170.20 54644.38 88888.00 2015-06-13 05:03:52.000 164 12585.92 170.18 54644.35 88888.00 2015-06-13 05:03:52.125 164 12585.88 170.20 54644.35 88888.00 2015-06-13 05:03:52.250 164 12585.85 170.22 54644.38 88888.00 2015-06-13 05:03:52.375 164 12585.85 170.18 54644.35 88888.00 2015-06-13 05:03:52.500 164 12585.80 170.18 54644.32 88888.00 2015-06-13 05:03:52.625 164 12585.77 170.15 54644.35 88888.00 2015-06-13 05:03:52.750 164 12585.80 170.15 54644.38 88888.00 2015-06-13 05:03:52.875 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:03:53.000 164 12585.88 170.15 54644.38 88888.00 2015-06-13 05:03:53.125 164 12585.85 170.15 54644.38 88888.00 2015-06-13 05:03:53.250 164 12585.92 170.20 54644.38 88888.00 2015-06-13 05:03:53.375 164 12585.98 170.20 54644.38 88888.00 2015-06-13 05:03:53.500 164 12585.92 170.20 54644.35 88888.00 2015-06-13 05:03:53.625 164 12585.95 170.18 54644.38 88888.00 2015-06-13 05:03:53.750 164 12585.88 170.15 54644.38 88888.00 2015-06-13 05:03:53.875 164 12585.83 170.20 54644.38 88888.00 2015-06-13 05:03:54.000 164 12585.95 170.20 54644.38 88888.00 2015-06-13 05:03:54.125 164 12585.98 170.20 54644.38 88888.00 2015-06-13 05:03:54.250 164 12585.92 170.18 54644.38 88888.00 2015-06-13 05:03:54.375 164 12585.92 170.18 54644.40 88888.00 2015-06-13 05:03:54.500 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:03:54.625 164 12585.98 170.15 54644.35 88888.00 2015-06-13 05:03:54.750 164 12586.00 170.18 54644.40 88888.00 2015-06-13 05:03:54.875 164 12586.08 170.18 54644.38 88888.00 2015-06-13 05:03:55.000 164 12586.00 170.18 54644.35 88888.00 2015-06-13 05:03:55.125 164 12585.92 170.18 54644.38 88888.00 2015-06-13 05:03:55.250 164 12585.95 170.18 54644.38 88888.00 2015-06-13 05:03:55.375 164 12585.98 170.15 54644.35 88888.00 2015-06-13 05:03:55.500 164 12585.95 170.12 54644.38 88888.00 2015-06-13 05:03:55.625 164 12585.98 170.12 54644.40 88888.00 2015-06-13 05:03:55.750 164 12585.92 170.12 54644.40 88888.00 2015-06-13 05:03:55.875 164 12585.90 170.12 54644.40 88888.00 2015-06-13 05:03:56.000 164 12585.98 170.10 54644.38 88888.00 2015-06-13 05:03:56.125 164 12585.95 170.10 54644.40 88888.00 2015-06-13 05:03:56.250 164 12585.95 170.12 54644.45 88888.00 2015-06-13 05:03:56.375 164 12585.92 170.12 54644.38 88888.00 2015-06-13 05:03:56.500 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:03:56.625 164 12585.95 170.18 54644.43 88888.00 2015-06-13 05:03:56.750 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:03:56.875 164 12585.85 170.12 54644.38 88888.00 2015-06-13 05:03:57.000 164 12585.92 170.15 54644.40 88888.00 2015-06-13 05:03:57.125 164 12585.98 170.15 54644.40 88888.00 2015-06-13 05:03:57.250 164 12585.95 170.15 54644.40 88888.00 2015-06-13 05:03:57.375 164 12585.92 170.18 54644.40 88888.00 2015-06-13 05:03:57.500 164 12585.92 170.12 54644.40 88888.00 2015-06-13 05:03:57.625 164 12585.85 170.15 54644.38 88888.00 2015-06-13 05:03:57.750 164 12585.88 170.15 54644.35 88888.00 2015-06-13 05:03:57.875 164 12585.85 170.18 54644.40 88888.00 2015-06-13 05:03:58.000 164 12585.88 170.18 54644.43 88888.00 2015-06-13 05:03:58.125 164 12585.90 170.18 54644.40 88888.00 2015-06-13 05:03:58.250 164 12585.90 170.15 54644.43 88888.00 2015-06-13 05:03:58.375 164 12585.98 170.15 54644.43 88888.00 2015-06-13 05:03:58.500 164 12585.98 170.15 54644.43 88888.00 2015-06-13 05:03:58.625 164 12585.92 170.15 54644.43 88888.00 2015-06-13 05:03:58.750 164 12585.90 170.18 54644.43 88888.00 2015-06-13 05:03:58.875 164 12585.95 170.18 54644.40 88888.00 2015-06-13 05:03:59.000 164 12585.95 170.18 54644.40 88888.00 2015-06-13 05:03:59.125 164 12585.92 170.15 54644.40 88888.00 2015-06-13 05:03:59.250 164 12585.90 170.15 54644.43 88888.00 2015-06-13 05:03:59.375 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:03:59.500 164 12585.98 170.18 54644.40 88888.00 2015-06-13 05:03:59.625 164 12585.98 170.20 54644.40 88888.00 2015-06-13 05:03:59.750 164 12586.00 170.18 54644.40 88888.00 2015-06-13 05:03:59.875 164 12585.98 170.12 54644.40 88888.00 2015-06-13 05:04:00.000 164 12585.95 170.12 54644.40 88888.00 2015-06-13 05:04:00.125 164 12585.95 170.18 54644.43 88888.00 2015-06-13 05:04:00.250 164 12585.92 170.18 54644.43 88888.00 2015-06-13 05:04:00.375 164 12585.95 170.15 54644.40 88888.00 2015-06-13 05:04:00.500 164 12586.00 170.18 54644.40 88888.00 2015-06-13 05:04:00.625 164 12585.98 170.18 54644.40 88888.00 2015-06-13 05:04:00.750 164 12585.85 170.20 54644.38 88888.00 2015-06-13 05:04:00.875 164 12585.88 170.18 54644.43 88888.00 2015-06-13 05:04:01.000 164 12585.90 170.18 54644.38 88888.00 2015-06-13 05:04:01.125 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:04:01.250 164 12585.90 170.15 54644.43 88888.00 2015-06-13 05:04:01.375 164 12585.92 170.15 54644.43 88888.00 2015-06-13 05:04:01.500 164 12585.92 170.15 54644.40 88888.00 2015-06-13 05:04:01.625 164 12585.90 170.18 54644.40 88888.00 2015-06-13 05:04:01.750 164 12585.88 170.20 54644.38 88888.00 2015-06-13 05:04:01.875 164 12585.80 170.18 54644.40 88888.00 2015-06-13 05:04:02.000 164 12585.83 170.20 54644.45 88888.00 2015-06-13 05:04:02.125 164 12585.90 170.20 54644.45 88888.00 2015-06-13 05:04:02.250 164 12585.83 170.15 54644.43 88888.00 2015-06-13 05:04:02.375 164 12585.90 170.15 54644.40 88888.00 2015-06-13 05:04:02.500 164 12585.95 170.12 54644.38 88888.00 2015-06-13 05:04:02.625 164 12585.95 170.15 54644.43 88888.00 2015-06-13 05:04:02.750 164 12585.90 170.15 54644.43 88888.00 2015-06-13 05:04:02.875 164 12585.90 170.15 54644.45 88888.00 2015-06-13 05:04:03.000 164 12585.90 170.18 54644.45 88888.00 2015-06-13 05:04:03.125 164 12585.88 170.18 54644.47 88888.00 2015-06-13 05:04:03.250 164 12585.83 170.15 54644.47 88888.00 2015-06-13 05:04:03.375 164 12585.83 170.15 54644.47 88888.00 2015-06-13 05:04:03.500 164 12585.90 170.18 54644.47 88888.00 2015-06-13 05:04:03.625 164 12586.00 170.18 54644.47 88888.00 2015-06-13 05:04:03.750 164 12585.90 170.18 54644.47 88888.00 2015-06-13 05:04:03.875 164 12585.88 170.15 54644.45 88888.00 2015-06-13 05:04:04.000 164 12585.85 170.18 54644.45 88888.00 2015-06-13 05:04:04.125 164 12585.83 170.20 54644.47 88888.00 2015-06-13 05:04:04.250 164 12585.80 170.15 54644.45 88888.00 2015-06-13 05:04:04.375 164 12585.88 170.15 54644.47 88888.00 2015-06-13 05:04:04.500 164 12585.90 170.15 54644.47 88888.00 2015-06-13 05:04:04.625 164 12585.85 170.18 54644.47 88888.00 2015-06-13 05:04:04.750 164 12585.83 170.18 54644.47 88888.00 2015-06-13 05:04:04.875 164 12585.77 170.15 54644.45 88888.00 2015-06-13 05:04:05.000 164 12585.77 170.15 54644.43 88888.00 2015-06-13 05:04:05.125 164 12585.80 170.15 54644.45 88888.00 2015-06-13 05:04:05.250 164 12585.85 170.15 54644.45 88888.00 2015-06-13 05:04:05.375 164 12585.88 170.15 54644.43 88888.00 2015-06-13 05:04:05.500 164 12585.77 170.12 54644.43 88888.00 2015-06-13 05:04:05.625 164 12585.77 170.15 54644.45 88888.00 2015-06-13 05:04:05.750 164 12585.75 170.18 54644.45 88888.00 2015-06-13 05:04:05.875 164 12585.73 170.15 54644.45 88888.00 2015-06-13 05:04:06.000 164 12585.77 170.18 54644.45 88888.00 2015-06-13 05:04:06.125 164 12585.90 170.15 54644.43 88888.00 2015-06-13 05:04:06.250 164 12585.88 170.15 54644.43 88888.00 2015-06-13 05:04:06.375 164 12585.98 170.15 54644.40 88888.00 2015-06-13 05:04:06.500 164 12585.95 170.15 54644.43 88888.00 2015-06-13 05:04:06.625 164 12585.88 170.15 54644.43 88888.00 2015-06-13 05:04:06.750 164 12585.85 170.15 54644.38 88888.00 2015-06-13 05:04:06.875 164 12585.83 170.20 54644.43 88888.00 2015-06-13 05:04:07.000 164 12585.88 170.18 54644.43 88888.00 2015-06-13 05:04:07.125 164 12585.88 170.15 54644.45 88888.00 2015-06-13 05:04:07.250 164 12585.90 170.18 54644.47 88888.00 2015-06-13 05:04:07.375 164 12585.92 170.22 54644.47 88888.00 2015-06-13 05:04:07.500 164 12585.88 170.22 54644.47 88888.00 2015-06-13 05:04:07.625 164 12585.92 170.20 54644.45 88888.00 2015-06-13 05:04:07.750 164 12585.92 170.20 54644.43 88888.00 2015-06-13 05:04:07.875 164 12585.83 170.20 54644.45 88888.00 2015-06-13 05:04:08.000 164 12585.83 170.20 54644.45 88888.00 2015-06-13 05:04:08.125 164 12585.90 170.25 54644.50 88888.00 2015-06-13 05:04:08.250 164 12585.85 170.25 54644.50 88888.00 2015-06-13 05:04:08.375 164 12585.90 170.28 54644.50 88888.00 2015-06-13 05:04:08.500 164 12585.90 170.25 54644.47 88888.00 2015-06-13 05:04:08.625 164 12585.90 170.25 54644.45 88888.00 2015-06-13 05:04:08.750 164 12585.90 170.25 54644.45 88888.00 2015-06-13 05:04:08.875 164 12585.85 170.20 54644.45 88888.00 2015-06-13 05:04:09.000 164 12585.83 170.18 54644.47 88888.00 2015-06-13 05:04:09.125 164 12585.88 170.18 54644.47 88888.00 2015-06-13 05:04:09.250 164 12585.85 170.15 54644.47 88888.00 2015-06-13 05:04:09.375 164 12585.90 170.18 54644.50 88888.00 2015-06-13 05:04:09.500 164 12585.88 170.20 54644.50 88888.00 2015-06-13 05:04:09.625 164 12585.85 170.18 54644.50 88888.00 2015-06-13 05:04:09.750 164 12585.88 170.15 54644.47 88888.00 2015-06-13 05:04:09.875 164 12585.90 170.15 54644.47 88888.00 2015-06-13 05:04:10.000 164 12585.90 170.15 54644.47 88888.00 2015-06-13 05:04:10.125 164 12585.85 170.20 54644.47 88888.00 2015-06-13 05:04:10.250 164 12585.77 170.18 54644.45 88888.00 2015-06-13 05:04:10.375 164 12585.85 170.18 54644.45 88888.00 2015-06-13 05:04:10.500 164 12585.88 170.18 54644.45 88888.00 2015-06-13 05:04:10.625 164 12585.90 170.18 54644.45 88888.00 2015-06-13 05:04:10.750 164 12585.90 170.15 54644.45 88888.00 2015-06-13 05:04:10.875 164 12585.83 170.18 54644.47 88888.00 2015-06-13 05:04:11.000 164 12585.77 170.20 54644.47 88888.00 2015-06-13 05:04:11.125 164 12585.80 170.18 54644.47 88888.00 2015-06-13 05:04:11.250 164 12585.90 170.20 54644.50 88888.00 2015-06-13 05:04:11.375 164 12586.02 170.25 54644.50 88888.00 2015-06-13 05:04:11.500 164 12585.95 170.22 54644.47 88888.00 2015-06-13 05:04:11.625 164 12585.88 170.20 54644.47 88888.00 2015-06-13 05:04:11.750 164 12585.92 170.20 54644.50 88888.00 2015-06-13 05:04:11.875 164 12585.85 170.22 54644.47 88888.00 2015-06-13 05:04:12.000 164 12585.83 170.25 54644.45 88888.00 2015-06-13 05:04:12.125 164 12585.90 170.25 54644.47 88888.00 2015-06-13 05:04:12.250 164 12585.92 170.22 54644.47 88888.00 2015-06-13 05:04:12.375 164 12585.98 170.20 54644.47 88888.00 2015-06-13 05:04:12.500 164 12585.98 170.20 54644.47 88888.00 2015-06-13 05:04:12.625 164 12585.95 170.20 54644.45 88888.00 2015-06-13 05:04:12.750 164 12585.98 170.20 54644.45 88888.00 2015-06-13 05:04:12.875 164 12585.98 170.20 54644.45 88888.00 2015-06-13 05:04:13.000 164 12585.98 170.20 54644.47 88888.00 2015-06-13 05:04:13.125 164 12586.00 170.25 54644.47 88888.00 2015-06-13 05:04:13.250 164 12585.88 170.22 54644.45 88888.00 2015-06-13 05:04:13.375 164 12585.83 170.25 54644.47 88888.00 2015-06-13 05:04:13.500 164 12585.85 170.22 54644.50 88888.00 2015-06-13 05:04:13.625 164 12585.90 170.22 54644.50 88888.00 2015-06-13 05:04:13.750 164 12585.90 170.25 54644.50 88888.00 2015-06-13 05:04:13.875 164 12585.92 170.25 54644.47 88888.00 2015-06-13 05:04:14.000 164 12585.92 170.25 54644.47 88888.00 2015-06-13 05:04:14.125 164 12585.90 170.25 54644.45 88888.00 2015-06-13 05:04:14.250 164 12585.88 170.25 54644.45 88888.00 2015-06-13 05:04:14.375 164 12585.90 170.25 54644.47 88888.00 2015-06-13 05:04:14.500 164 12585.85 170.22 54644.45 88888.00 2015-06-13 05:04:14.625 164 12585.88 170.22 54644.47 88888.00 2015-06-13 05:04:14.750 164 12585.90 170.25 54644.45 88888.00 2015-06-13 05:04:14.875 164 12585.92 170.25 54644.47 88888.00 2015-06-13 05:04:15.000 164 12585.92 170.25 54644.47 88888.00 2015-06-13 05:04:15.125 164 12585.98 170.22 54644.50 88888.00 2015-06-13 05:04:15.250 164 12585.98 170.20 54644.53 88888.00 2015-06-13 05:04:15.375 164 12585.85 170.20 54644.50 88888.00 2015-06-13 05:04:15.500 164 12585.80 170.22 54644.47 88888.00 2015-06-13 05:04:15.625 164 12585.88 170.22 54644.53 88888.00 2015-06-13 05:04:15.750 164 12585.98 170.22 54644.57 88888.00 2015-06-13 05:04:15.875 164 12586.00 170.22 54644.55 88888.00 2015-06-13 05:04:16.000 164 12585.95 170.22 54644.57 88888.00 2015-06-13 05:04:16.125 164 12585.95 170.20 54644.55 88888.00 2015-06-13 05:04:16.250 164 12585.92 170.22 54644.53 88888.00 2015-06-13 05:04:16.375 164 12585.90 170.22 54644.50 88888.00 2015-06-13 05:04:16.500 164 12585.90 170.20 54644.50 88888.00 2015-06-13 05:04:16.625 164 12585.98 170.25 54644.53 88888.00 2015-06-13 05:04:16.750 164 12585.98 170.25 54644.55 88888.00 2015-06-13 05:04:16.875 164 12586.02 170.22 54644.53 88888.00 2015-06-13 05:04:17.000 164 12585.95 170.20 54644.50 88888.00 2015-06-13 05:04:17.125 164 12585.90 170.25 54644.55 88888.00 2015-06-13 05:04:17.250 164 12585.92 170.22 54644.55 88888.00 2015-06-13 05:04:17.375 164 12586.00 170.28 54644.55 88888.00 2015-06-13 05:04:17.500 164 12586.00 170.28 54644.53 88888.00 2015-06-13 05:04:17.625 164 12586.00 170.28 54644.53 88888.00 2015-06-13 05:04:17.750 164 12585.92 170.28 54644.50 88888.00 2015-06-13 05:04:17.875 164 12585.95 170.25 54644.53 88888.00 2015-06-13 05:04:18.000 164 12585.98 170.25 54644.53 88888.00 2015-06-13 05:04:18.125 164 12585.95 170.25 54644.55 88888.00 2015-06-13 05:04:18.250 164 12585.90 170.22 54644.50 88888.00 2015-06-13 05:04:18.375 164 12585.88 170.22 54644.50 88888.00 2015-06-13 05:04:18.500 164 12585.85 170.28 54644.53 88888.00 2015-06-13 05:04:18.625 164 12585.90 170.25 54644.53 88888.00 2015-06-13 05:04:18.750 164 12585.92 170.25 54644.55 88888.00 2015-06-13 05:04:18.875 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:19.000 164 12585.90 170.25 54644.55 88888.00 2015-06-13 05:04:19.125 164 12585.90 170.25 54644.55 88888.00 2015-06-13 05:04:19.250 164 12585.88 170.25 54644.53 88888.00 2015-06-13 05:04:19.375 164 12585.90 170.22 54644.53 88888.00 2015-06-13 05:04:19.500 164 12585.92 170.25 54644.55 88888.00 2015-06-13 05:04:19.625 164 12586.00 170.25 54644.53 88888.00 2015-06-13 05:04:19.750 164 12586.02 170.28 54644.53 88888.00 2015-06-13 05:04:19.875 164 12585.92 170.25 54644.50 88888.00 2015-06-13 05:04:20.000 164 12585.88 170.25 54644.50 88888.00 2015-06-13 05:04:20.125 164 12585.92 170.28 54644.55 88888.00 2015-06-13 05:04:20.250 164 12585.92 170.22 54644.53 88888.00 2015-06-13 05:04:20.375 164 12585.90 170.28 54644.53 88888.00 2015-06-13 05:04:20.500 164 12585.88 170.30 54644.50 88888.00 2015-06-13 05:04:20.625 164 12585.90 170.30 54644.50 88888.00 2015-06-13 05:04:20.750 164 12585.88 170.25 54644.50 88888.00 2015-06-13 05:04:20.875 164 12585.85 170.25 54644.50 88888.00 2015-06-13 05:04:21.000 164 12585.90 170.22 54644.53 88888.00 2015-06-13 05:04:21.125 164 12586.00 170.25 54644.53 88888.00 2015-06-13 05:04:21.250 164 12585.98 170.25 54644.50 88888.00 2015-06-13 05:04:21.375 164 12585.95 170.25 54644.50 88888.00 2015-06-13 05:04:21.500 164 12585.90 170.25 54644.53 88888.00 2015-06-13 05:04:21.625 164 12585.90 170.25 54644.53 88888.00 2015-06-13 05:04:21.750 164 12585.92 170.28 54644.53 88888.00 2015-06-13 05:04:21.875 164 12585.98 170.28 54644.50 88888.00 2015-06-13 05:04:22.000 164 12585.98 170.25 54644.53 88888.00 2015-06-13 05:04:22.125 164 12585.95 170.25 54644.53 88888.00 2015-06-13 05:04:22.250 164 12585.90 170.22 54644.55 88888.00 2015-06-13 05:04:22.375 164 12585.95 170.28 54644.57 88888.00 2015-06-13 05:04:22.500 164 12585.95 170.25 54644.60 88888.00 2015-06-13 05:04:22.625 164 12585.92 170.25 54644.60 88888.00 2015-06-13 05:04:22.750 164 12586.00 170.25 54644.60 88888.00 2015-06-13 05:04:22.875 164 12586.05 170.22 54644.60 88888.00 2015-06-13 05:04:23.000 164 12586.05 170.20 54644.57 88888.00 2015-06-13 05:04:23.125 164 12585.98 170.20 54644.55 88888.00 2015-06-13 05:04:23.250 164 12586.00 170.22 54644.57 88888.00 2015-06-13 05:04:23.375 164 12586.08 170.25 54644.57 88888.00 2015-06-13 05:04:23.500 164 12586.02 170.28 54644.57 88888.00 2015-06-13 05:04:23.625 164 12586.02 170.30 54644.57 88888.00 2015-06-13 05:04:23.750 164 12586.00 170.28 54644.57 88888.00 2015-06-13 05:04:23.875 164 12585.95 170.28 54644.57 88888.00 2015-06-13 05:04:24.000 164 12585.90 170.25 54644.57 88888.00 2015-06-13 05:04:24.125 164 12585.95 170.22 54644.55 88888.00 2015-06-13 05:04:24.250 164 12585.92 170.22 54644.55 88888.00 2015-06-13 05:04:24.375 164 12585.90 170.22 54644.55 88888.00 2015-06-13 05:04:24.500 164 12585.88 170.28 54644.57 88888.00 2015-06-13 05:04:24.625 164 12585.88 170.28 54644.57 88888.00 2015-06-13 05:04:24.750 164 12585.92 170.28 54644.57 88888.00 2015-06-13 05:04:24.875 164 12585.95 170.28 54644.57 88888.00 2015-06-13 05:04:25.000 164 12585.92 170.25 54644.55 88888.00 2015-06-13 05:04:25.125 164 12585.83 170.25 54644.57 88888.00 2015-06-13 05:04:25.250 164 12585.85 170.20 54644.57 88888.00 2015-06-13 05:04:25.375 164 12585.85 170.25 54644.57 88888.00 2015-06-13 05:04:25.500 164 12585.80 170.28 54644.57 88888.00 2015-06-13 05:04:25.625 164 12585.80 170.25 54644.57 88888.00 2015-06-13 05:04:25.750 164 12585.88 170.30 54644.57 88888.00 2015-06-13 05:04:25.875 164 12585.92 170.28 54644.57 88888.00 2015-06-13 05:04:26.000 164 12585.98 170.22 54644.55 88888.00 2015-06-13 05:04:26.125 164 12585.95 170.22 54644.55 88888.00 2015-06-13 05:04:26.250 164 12585.85 170.25 54644.57 88888.00 2015-06-13 05:04:26.375 164 12585.85 170.28 54644.60 88888.00 2015-06-13 05:04:26.500 164 12585.83 170.28 54644.57 88888.00 2015-06-13 05:04:26.625 164 12585.83 170.25 54644.55 88888.00 2015-06-13 05:04:26.750 164 12585.83 170.22 54644.55 88888.00 2015-06-13 05:04:26.875 164 12585.85 170.25 54644.60 88888.00 2015-06-13 05:04:27.000 164 12585.88 170.25 54644.60 88888.00 2015-06-13 05:04:27.125 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:27.250 164 12585.90 170.22 54644.62 88888.00 2015-06-13 05:04:27.375 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:27.500 164 12585.83 170.25 54644.57 88888.00 2015-06-13 05:04:27.625 164 12585.88 170.22 54644.57 88888.00 2015-06-13 05:04:27.750 164 12585.92 170.20 54644.57 88888.00 2015-06-13 05:04:27.875 164 12585.90 170.25 54644.57 88888.00 2015-06-13 05:04:28.000 164 12585.98 170.25 54644.57 88888.00 2015-06-13 05:04:28.125 164 12586.02 170.25 54644.55 88888.00 2015-06-13 05:04:28.250 164 12586.00 170.22 54644.57 88888.00 2015-06-13 05:04:28.375 164 12586.02 170.25 54644.57 88888.00 2015-06-13 05:04:28.500 164 12585.92 170.25 54644.57 88888.00 2015-06-13 05:04:28.625 164 12585.92 170.28 54644.60 88888.00 2015-06-13 05:04:28.750 164 12585.92 170.28 54644.60 88888.00 2015-06-13 05:04:28.875 164 12585.88 170.25 54644.60 88888.00 2015-06-13 05:04:29.000 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:29.125 164 12585.95 170.25 54644.60 88888.00 2015-06-13 05:04:29.250 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:29.375 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:29.500 164 12585.92 170.28 54644.57 88888.00 2015-06-13 05:04:29.625 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:29.750 164 12586.00 170.28 54644.60 88888.00 2015-06-13 05:04:29.875 164 12585.92 170.30 54644.60 88888.00 2015-06-13 05:04:30.000 164 12585.83 170.25 54644.57 88888.00 2015-06-13 05:04:30.125 164 12585.77 170.20 54644.55 88888.00 2015-06-13 05:04:30.250 164 12585.80 170.20 54644.55 88888.00 2015-06-13 05:04:30.375 164 12585.83 170.22 54644.55 88888.00 2015-06-13 05:04:30.500 164 12585.83 170.28 54644.57 88888.00 2015-06-13 05:04:30.625 164 12585.88 170.28 54644.57 88888.00 2015-06-13 05:04:30.750 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:30.875 164 12585.92 170.25 54644.57 88888.00 2015-06-13 05:04:31.000 164 12585.88 170.22 54644.57 88888.00 2015-06-13 05:04:31.125 164 12585.88 170.20 54644.55 88888.00 2015-06-13 05:04:31.250 164 12585.88 170.25 54644.57 88888.00 2015-06-13 05:04:31.375 164 12585.88 170.28 54644.55 88888.00 2015-06-13 05:04:31.500 164 12585.88 170.22 54644.55 88888.00 2015-06-13 05:04:31.625 164 12585.85 170.22 54644.55 88888.00 2015-06-13 05:04:31.750 164 12585.85 170.22 54644.57 88888.00 2015-06-13 05:04:31.875 164 12585.83 170.25 54644.55 88888.00 2015-06-13 05:04:32.000 164 12585.80 170.25 54644.53 88888.00 2015-06-13 05:04:32.125 164 12585.77 170.28 54644.55 88888.00 2015-06-13 05:04:32.250 164 12585.75 170.25 54644.57 88888.00 2015-06-13 05:04:32.375 164 12585.83 170.28 54644.60 88888.00 2015-06-13 05:04:32.500 164 12585.88 170.30 54644.60 88888.00 2015-06-13 05:04:32.625 164 12585.92 170.25 54644.57 88888.00 2015-06-13 05:04:32.750 164 12585.85 170.28 54644.57 88888.00 2015-06-13 05:04:32.875 164 12585.83 170.28 54644.55 88888.00 2015-06-13 05:04:33.000 164 12585.77 170.25 54644.55 88888.00 2015-06-13 05:04:33.125 164 12585.70 170.25 54644.55 88888.00 2015-06-13 05:04:33.250 164 12585.70 170.25 54644.57 88888.00 2015-06-13 05:04:33.375 164 12585.80 170.28 54644.57 88888.00 2015-06-13 05:04:33.500 164 12585.85 170.28 54644.60 88888.00 2015-06-13 05:04:33.625 164 12585.85 170.28 54644.57 88888.00 2015-06-13 05:04:33.750 164 12585.85 170.25 54644.57 88888.00 2015-06-13 05:04:33.875 164 12585.92 170.25 54644.57 88888.00 2015-06-13 05:04:34.000 164 12585.98 170.22 54644.57 88888.00 2015-06-13 05:04:34.125 164 12585.90 170.22 54644.55 88888.00 2015-06-13 05:04:34.250 164 12585.85 170.22 54644.55 88888.00 2015-06-13 05:04:34.375 164 12585.88 170.20 54644.55 88888.00 2015-06-13 05:04:34.500 164 12585.85 170.22 54644.57 88888.00 2015-06-13 05:04:34.625 164 12585.85 170.20 54644.57 88888.00 2015-06-13 05:04:34.750 164 12585.88 170.22 54644.55 88888.00 2015-06-13 05:04:34.875 164 12585.92 170.22 54644.53 88888.00 2015-06-13 05:04:35.000 164 12585.92 170.20 54644.55 88888.00 2015-06-13 05:04:35.125 164 12585.92 170.18 54644.57 88888.00 2015-06-13 05:04:35.250 164 12585.88 170.20 54644.60 88888.00 2015-06-13 05:04:35.375 164 12585.92 170.22 54644.60 88888.00 2015-06-13 05:04:35.500 164 12585.92 170.20 54644.57 88888.00 2015-06-13 05:04:35.625 164 12585.90 170.22 54644.55 88888.00 2015-06-13 05:04:35.750 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:35.875 164 12585.98 170.25 54644.60 88888.00 2015-06-13 05:04:36.000 164 12585.92 170.25 54644.57 88888.00 2015-06-13 05:04:36.125 164 12585.95 170.25 54644.57 88888.00 2015-06-13 05:04:36.250 164 12585.98 170.20 54644.60 88888.00 2015-06-13 05:04:36.375 164 12585.98 170.20 54644.60 88888.00 2015-06-13 05:04:36.500 164 12585.95 170.20 54644.60 88888.00 2015-06-13 05:04:36.625 164 12585.98 170.22 54644.60 88888.00 2015-06-13 05:04:36.750 164 12585.95 170.20 54644.57 88888.00 2015-06-13 05:04:36.875 164 12585.85 170.20 54644.57 88888.00 2015-06-13 05:04:37.000 164 12585.85 170.22 54644.57 88888.00 2015-06-13 05:04:37.125 164 12585.88 170.22 54644.57 88888.00 2015-06-13 05:04:37.250 164 12585.90 170.22 54644.60 88888.00 2015-06-13 05:04:37.375 164 12585.98 170.25 54644.60 88888.00 2015-06-13 05:04:37.500 164 12585.95 170.22 54644.62 88888.00 2015-06-13 05:04:37.625 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:37.750 164 12585.83 170.22 54644.60 88888.00 2015-06-13 05:04:37.875 164 12585.85 170.22 54644.60 88888.00 2015-06-13 05:04:38.000 164 12585.92 170.22 54644.60 88888.00 2015-06-13 05:04:38.125 164 12585.95 170.22 54644.60 88888.00 2015-06-13 05:04:38.250 164 12585.92 170.22 54644.62 88888.00 2015-06-13 05:04:38.375 164 12585.92 170.25 54644.60 88888.00 2015-06-13 05:04:38.500 164 12585.88 170.28 54644.62 88888.00 2015-06-13 05:04:38.625 164 12585.85 170.22 54644.60 88888.00 2015-06-13 05:04:38.750 164 12585.88 170.20 54644.60 88888.00 2015-06-13 05:04:38.875 164 12585.90 170.20 54644.57 88888.00 2015-06-13 05:04:39.000 164 12585.85 170.22 54644.57 88888.00 2015-06-13 05:04:39.125 164 12585.85 170.22 54644.60 88888.00 2015-06-13 05:04:39.250 164 12585.85 170.22 54644.62 88888.00 2015-06-13 05:04:39.375 164 12585.92 170.22 54644.60 88888.00 2015-06-13 05:04:39.500 164 12585.98 170.22 54644.62 88888.00 2015-06-13 05:04:39.625 164 12585.98 170.25 54644.62 88888.00 2015-06-13 05:04:39.750 164 12585.95 170.28 54644.62 88888.00 2015-06-13 05:04:39.875 164 12585.92 170.25 54644.62 88888.00 2015-06-13 05:04:40.000 164 12585.90 170.25 54644.62 88888.00 2015-06-13 05:04:40.125 164 12585.88 170.28 54644.60 88888.00 2015-06-13 05:04:40.250 164 12585.85 170.22 54644.60 88888.00 2015-06-13 05:04:40.375 164 12585.88 170.25 54644.60 88888.00 2015-06-13 05:04:40.500 164 12585.90 170.28 54644.65 88888.00 2015-06-13 05:04:40.625 164 12586.00 170.25 54644.62 88888.00 2015-06-13 05:04:40.750 164 12586.00 170.20 54644.62 88888.00 2015-06-13 05:04:40.875 164 12585.95 170.22 54644.65 88888.00 2015-06-13 05:04:41.000 164 12585.90 170.20 54644.65 88888.00 2015-06-13 05:04:41.125 164 12585.90 170.22 54644.62 88888.00 2015-06-13 05:04:41.250 164 12585.88 170.22 54644.65 88888.00 2015-06-13 05:04:41.375 164 12585.90 170.22 54644.60 88888.00 2015-06-13 05:04:41.500 164 12585.88 170.22 54644.60 88888.00 2015-06-13 05:04:41.625 164 12585.80 170.22 54644.60 88888.00 2015-06-13 05:04:41.750 164 12585.83 170.22 54644.65 88888.00 2015-06-13 05:04:41.875 164 12585.90 170.28 54644.65 88888.00 2015-06-13 05:04:42.000 164 12585.90 170.25 54644.60 88888.00 2015-06-13 05:04:42.125 164 12585.95 170.22 54644.60 88888.00 2015-06-13 05:04:42.250 164 12585.95 170.22 54644.65 88888.00 2015-06-13 05:04:42.375 164 12585.92 170.22 54644.65 88888.00 2015-06-13 05:04:42.500 164 12585.98 170.20 54644.62 88888.00 2015-06-13 05:04:42.625 164 12586.02 170.20 54644.60 88888.00 2015-06-13 05:04:42.750 164 12586.00 170.22 54644.62 88888.00 2015-06-13 05:04:42.875 164 12585.90 170.20 54644.62 88888.00 2015-06-13 05:04:43.000 164 12585.85 170.20 54644.62 88888.00 2015-06-13 05:04:43.125 164 12585.90 170.22 54644.65 88888.00 2015-06-13 05:04:43.250 164 12585.85 170.20 54644.62 88888.00 2015-06-13 05:04:43.375 164 12585.90 170.20 54644.62 88888.00 2015-06-13 05:04:43.500 164 12585.92 170.20 54644.65 88888.00 2015-06-13 05:04:43.625 164 12585.90 170.18 54644.65 88888.00 2015-06-13 05:04:43.750 164 12585.88 170.20 54644.65 88888.00 2015-06-13 05:04:43.875 164 12585.85 170.22 54644.65 88888.00 2015-06-13 05:04:44.000 164 12585.90 170.22 54644.65 88888.00 2015-06-13 05:04:44.125 164 12585.85 170.25 54644.65 88888.00 2015-06-13 05:04:44.250 164 12585.77 170.25 54644.60 88888.00 2015-06-13 05:04:44.375 164 12585.80 170.25 54644.60 88888.00 2015-06-13 05:04:44.500 164 12585.83 170.22 54644.60 88888.00 2015-06-13 05:04:44.625 164 12585.80 170.22 54644.62 88888.00 2015-06-13 05:04:44.750 164 12585.83 170.22 54644.62 88888.00 2015-06-13 05:04:44.875 164 12585.80 170.28 54644.60 88888.00 2015-06-13 05:04:45.000 164 12585.77 170.22 54644.62 88888.00 2015-06-13 05:04:45.125 164 12585.75 170.22 54644.60 88888.00 2015-06-13 05:04:45.250 164 12585.73 170.20 54644.60 88888.00 2015-06-13 05:04:45.375 164 12585.77 170.22 54644.62 88888.00 2015-06-13 05:04:45.500 164 12585.85 170.25 54644.62 88888.00 2015-06-13 05:04:45.625 164 12585.83 170.22 54644.62 88888.00 2015-06-13 05:04:45.750 164 12585.77 170.22 54644.62 88888.00 2015-06-13 05:04:45.875 164 12585.77 170.25 54644.62 88888.00 2015-06-13 05:04:46.000 164 12585.75 170.22 54644.60 88888.00 2015-06-13 05:04:46.125 164 12585.75 170.22 54644.60 88888.00 2015-06-13 05:04:46.250 164 12585.75 170.25 54644.62 88888.00 2015-06-13 05:04:46.375 164 12585.75 170.25 54644.65 88888.00 2015-06-13 05:04:46.500 164 12585.75 170.22 54644.62 88888.00 2015-06-13 05:04:46.625 164 12585.73 170.22 54644.62 88888.00 2015-06-13 05:04:46.750 164 12585.75 170.25 54644.62 88888.00 2015-06-13 05:04:46.875 164 12585.77 170.25 54644.62 88888.00 2015-06-13 05:04:47.000 164 12585.85 170.22 54644.62 88888.00 2015-06-13 05:04:47.125 164 12585.88 170.22 54644.62 88888.00 2015-06-13 05:04:47.250 164 12585.83 170.20 54644.65 88888.00 2015-06-13 05:04:47.375 164 12585.85 170.22 54644.65 88888.00 2015-06-13 05:04:47.500 164 12585.85 170.22 54644.65 88888.00 2015-06-13 05:04:47.625 164 12585.83 170.22 54644.62 88888.00 2015-06-13 05:04:47.750 164 12585.80 170.25 54644.65 88888.00 2015-06-13 05:04:47.875 164 12585.77 170.22 54644.65 88888.00 2015-06-13 05:04:48.000 164 12585.70 170.22 54644.62 88888.00 2015-06-13 05:04:48.125 164 12585.73 170.22 54644.65 88888.00 2015-06-13 05:04:48.250 164 12585.70 170.25 54644.65 88888.00 2015-06-13 05:04:48.375 164 12585.73 170.25 54644.65 88888.00 2015-06-13 05:04:48.500 164 12585.67 170.22 54644.62 88888.00 2015-06-13 05:04:48.625 164 12585.65 170.20 54644.65 88888.00 2015-06-13 05:04:48.750 164 12585.73 170.25 54644.68 88888.00 2015-06-13 05:04:48.875 164 12585.80 170.22 54644.65 88888.00 2015-06-13 05:04:49.000 164 12585.75 170.22 54644.65 88888.00 2015-06-13 05:04:49.125 164 12585.75 170.25 54644.70 88888.00 2015-06-13 05:04:49.250 164 12585.75 170.22 54644.68 88888.00 2015-06-13 05:04:49.375 164 12585.75 170.22 54644.65 88888.00 2015-06-13 05:04:49.500 164 12585.73 170.20 54644.62 88888.00 2015-06-13 05:04:49.625 164 12585.73 170.22 54644.65 88888.00 2015-06-13 05:04:49.750 164 12585.77 170.22 54644.65 88888.00 2015-06-13 05:04:49.875 164 12585.73 170.25 54644.62 88888.00 2015-06-13 05:04:50.000 164 12585.70 170.25 54644.68 88888.00 2015-06-13 05:04:50.125 164 12585.70 170.25 54644.65 88888.00 2015-06-13 05:04:50.250 164 12585.73 170.28 54644.68 88888.00 2015-06-13 05:04:50.375 164 12585.73 170.28 54644.65 88888.00 2015-06-13 05:04:50.500 164 12585.65 170.25 54644.65 88888.00 2015-06-13 05:04:50.625 164 12585.60 170.28 54644.65 88888.00 2015-06-13 05:04:50.750 164 12585.62 170.28 54644.65 88888.00 2015-06-13 05:04:50.875 164 12585.70 170.25 54644.68 88888.00 2015-06-13 05:04:51.000 164 12585.67 170.25 54644.68 88888.00 2015-06-13 05:04:51.125 164 12585.62 170.25 54644.65 88888.00 2015-06-13 05:04:51.250 164 12585.60 170.25 54644.68 88888.00 2015-06-13 05:04:51.375 164 12585.62 170.25 54644.70 88888.00 2015-06-13 05:04:51.500 164 12585.67 170.28 54644.68 88888.00 2015-06-13 05:04:51.625 164 12585.75 170.30 54644.68 88888.00 2015-06-13 05:04:51.750 164 12585.67 170.28 54644.65 88888.00 2015-06-13 05:04:51.875 164 12585.60 170.28 54644.68 88888.00 2015-06-13 05:04:52.000 164 12585.62 170.28 54644.65 88888.00 2015-06-13 05:04:52.125 164 12585.70 170.25 54644.68 88888.00 2015-06-13 05:04:52.250 164 12585.65 170.22 54644.70 88888.00 2015-06-13 05:04:52.375 164 12585.62 170.22 54644.68 88888.00 2015-06-13 05:04:52.500 164 12585.62 170.25 54644.70 88888.00 2015-06-13 05:04:52.625 164 12585.70 170.25 54644.68 88888.00 2015-06-13 05:04:52.750 164 12585.70 170.25 54644.65 88888.00 2015-06-13 05:04:52.875 164 12585.62 170.25 54644.68 88888.00 2015-06-13 05:04:53.000 164 12585.62 170.22 54644.65 88888.00 2015-06-13 05:04:53.125 164 12585.70 170.25 54644.65 88888.00 2015-06-13 05:04:53.250 164 12585.65 170.22 54644.70 88888.00 2015-06-13 05:04:53.375 164 12585.62 170.25 54644.70 88888.00 2015-06-13 05:04:53.500 164 12585.67 170.25 54644.70 88888.00 2015-06-13 05:04:53.625 164 12585.75 170.28 54644.68 88888.00 2015-06-13 05:04:53.750 164 12585.75 170.25 54644.65 88888.00 2015-06-13 05:04:53.875 164 12585.77 170.28 54644.68 88888.00 2015-06-13 05:04:54.000 164 12585.77 170.30 54644.70 88888.00 2015-06-13 05:04:54.125 164 12585.75 170.30 54644.68 88888.00 2015-06-13 05:04:54.250 164 12585.67 170.28 54644.70 88888.00 2015-06-13 05:04:54.375 164 12585.65 170.25 54644.70 88888.00 2015-06-13 05:04:54.500 164 12585.70 170.25 54644.70 88888.00 2015-06-13 05:04:54.625 164 12585.73 170.22 54644.70 88888.00 2015-06-13 05:04:54.750 164 12585.70 170.28 54644.70 88888.00 2015-06-13 05:04:54.875 164 12585.73 170.25 54644.68 88888.00 2015-06-13 05:04:55.000 164 12585.67 170.25 54644.65 88888.00 2015-06-13 05:04:55.125 164 12585.67 170.22 54644.68 88888.00 2015-06-13 05:04:55.250 164 12585.73 170.25 54644.70 88888.00 2015-06-13 05:04:55.375 164 12585.73 170.25 54644.72 88888.00 2015-06-13 05:04:55.500 164 12585.75 170.25 54644.72 88888.00 2015-06-13 05:04:55.625 164 12585.83 170.22 54644.70 88888.00 2015-06-13 05:04:55.750 164 12585.83 170.25 54644.70 88888.00 2015-06-13 05:04:55.875 164 12585.73 170.22 54644.70 88888.00 2015-06-13 05:04:56.000 164 12585.62 170.22 54644.68 88888.00 2015-06-13 05:04:56.125 164 12585.67 170.28 54644.70 88888.00 2015-06-13 05:04:56.250 164 12585.65 170.25 54644.70 88888.00 2015-06-13 05:04:56.375 164 12585.65 170.25 54644.70 88888.00 2015-06-13 05:04:56.500 164 12585.65 170.25 54644.70 88888.00 2015-06-13 05:04:56.625 164 12585.58 170.25 54644.72 88888.00 2015-06-13 05:04:56.750 164 12585.62 170.22 54644.72 88888.00 2015-06-13 05:04:56.875 164 12585.67 170.25 54644.72 88888.00 2015-06-13 05:04:57.000 164 12585.70 170.25 54644.70 88888.00 2015-06-13 05:04:57.125 164 12585.70 170.20 54644.68 88888.00 2015-06-13 05:04:57.250 164 12585.65 170.20 54644.68 88888.00 2015-06-13 05:04:57.375 164 12585.73 170.20 54644.68 88888.00 2015-06-13 05:04:57.500 164 12585.80 170.25 54644.70 88888.00 2015-06-13 05:04:57.625 164 12585.83 170.25 54644.70 88888.00 2015-06-13 05:04:57.750 164 12585.83 170.25 54644.70 88888.00 2015-06-13 05:04:57.875 164 12585.77 170.28 54644.72 88888.00 2015-06-13 05:04:58.000 164 12585.85 170.25 54644.70 88888.00 2015-06-13 05:04:58.125 164 12585.85 170.22 54644.72 88888.00 2015-06-13 05:04:58.250 164 12585.83 170.22 54644.72 88888.00 2015-06-13 05:04:58.375 164 12585.80 170.25 54644.72 88888.00 2015-06-13 05:04:58.500 164 12585.70 170.25 54644.72 88888.00 2015-06-13 05:04:58.625 164 12585.70 170.25 54644.68 88888.00 2015-06-13 05:04:58.750 164 12585.73 170.25 54644.70 88888.00 2015-06-13 05:04:58.875 164 12585.75 170.28 54644.72 88888.00 2015-06-13 05:04:59.000 164 12585.75 170.30 54644.72 88888.00 2015-06-13 05:04:59.125 164 12585.77 170.30 54644.75 88888.00 2015-06-13 05:04:59.250 164 12585.70 170.28 54644.75 88888.00 2015-06-13 05:04:59.375 164 12585.73 170.30 54644.72 88888.00 2015-06-13 05:04:59.500 164 12585.73 170.30 54644.70 88888.00 2015-06-13 05:04:59.625 164 12585.73 170.30 54644.68 88888.00 2015-06-13 05:04:59.750 164 12585.73 170.32 54644.72 88888.00 2015-06-13 05:04:59.875 164 12585.70 170.30 54644.72 88888.00 2015-06-13 05:05:00.000 164 12585.73 170.30 54644.70 88888.00 2015-06-13 05:05:00.125 164 12585.73 170.32 54644.70 88888.00 2015-06-13 05:05:00.250 164 12585.70 170.30 54644.68 88888.00 2015-06-13 05:05:00.375 164 12585.75 170.32 54644.68 88888.00 2015-06-13 05:05:00.500 164 12585.75 170.30 54644.72 88888.00 2015-06-13 05:05:00.625 164 12585.75 170.30 54644.72 88888.00 2015-06-13 05:05:00.750 164 12585.77 170.30 54644.70 88888.00 2015-06-13 05:05:00.875 164 12585.75 170.30 54644.72 88888.00 2015-06-13 05:05:01.000 164 12585.70 170.28 54644.70 88888.00 2015-06-13 05:05:01.125 164 12585.67 170.28 54644.72 88888.00 2015-06-13 05:05:01.250 164 12585.70 170.28 54644.75 88888.00 2015-06-13 05:05:01.375 164 12585.75 170.30 54644.70 88888.00 2015-06-13 05:05:01.500 164 12585.83 170.30 54644.72 88888.00 2015-06-13 05:05:01.625 164 12585.80 170.30 54644.72 88888.00 2015-06-13 05:05:01.750 164 12585.70 170.30 54644.72 88888.00 2015-06-13 05:05:01.875 164 12585.65 170.30 54644.70 88888.00 2015-06-13 05:05:02.000 164 12585.65 170.30 54644.70 88888.00 2015-06-13 05:05:02.125 164 12585.70 170.30 54644.72 88888.00 2015-06-13 05:05:02.250 164 12585.67 170.28 54644.72 88888.00 2015-06-13 05:05:02.375 164 12585.70 170.30 54644.72 88888.00 2015-06-13 05:05:02.500 164 12585.70 170.32 54644.72 88888.00 2015-06-13 05:05:02.625 164 12585.73 170.30 54644.72 88888.00 2015-06-13 05:05:02.750 164 12585.70 170.30 54644.72 88888.00 2015-06-13 05:05:02.875 164 12585.73 170.30 54644.72 88888.00 2015-06-13 05:05:03.000 164 12585.80 170.32 54644.72 88888.00 2015-06-13 05:05:03.125 164 12585.80 170.32 54644.72 88888.00 2015-06-13 05:05:03.250 164 12585.77 170.30 54644.72 88888.00 2015-06-13 05:05:03.375 164 12585.83 170.30 54644.75 88888.00 2015-06-13 05:05:03.500 164 12585.85 170.30 54644.72 88888.00 2015-06-13 05:05:03.625 164 12585.85 170.30 54644.72 88888.00 2015-06-13 05:05:03.750 164 12585.83 170.30 54644.72 88888.00 2015-06-13 05:05:03.875 164 12585.77 170.30 54644.75 88888.00 2015-06-13 05:05:04.000 164 12585.80 170.32 54644.75 88888.00 2015-06-13 05:05:04.125 164 12585.83 170.32 54644.75 88888.00 2015-06-13 05:05:04.250 164 12585.83 170.30 54644.72 88888.00 2015-06-13 05:05:04.375 164 12585.83 170.32 54644.72 88888.00 2015-06-13 05:05:04.500 164 12585.83 170.35 54644.75 88888.00 2015-06-13 05:05:04.625 164 12585.80 170.32 54644.72 88888.00 2015-06-13 05:05:04.750 164 12585.75 170.32 54644.72 88888.00 2015-06-13 05:05:04.875 164 12585.77 170.32 54644.72 88888.00 2015-06-13 05:05:05.000 164 12585.80 170.30 54644.70 88888.00 2015-06-13 05:05:05.125 164 12585.80 170.30 54644.70 88888.00 2015-06-13 05:05:05.250 164 12585.75 170.32 54644.72 88888.00 2015-06-13 05:05:05.375 164 12585.77 170.32 54644.70 88888.00 2015-06-13 05:05:05.500 164 12585.73 170.32 54644.72 88888.00 2015-06-13 05:05:05.625 164 12585.70 170.32 54644.72 88888.00 2015-06-13 05:05:05.750 164 12585.73 170.32 54644.75 88888.00 2015-06-13 05:05:05.875 164 12585.73 170.30 54644.72 88888.00 2015-06-13 05:05:06.000 164 12585.73 170.30 54644.70 88888.00 2015-06-13 05:05:06.125 164 12585.70 170.32 54644.72 88888.00 2015-06-13 05:05:06.250 164 12585.65 170.32 54644.75 88888.00 2015-06-13 05:05:06.375 164 12585.65 170.30 54644.75 88888.00 2015-06-13 05:05:06.500 164 12585.67 170.32 54644.72 88888.00 2015-06-13 05:05:06.625 164 12585.70 170.32 54644.75 88888.00 2015-06-13 05:05:06.750 164 12585.70 170.32 54644.72 88888.00 2015-06-13 05:05:06.875 164 12585.65 170.32 54644.75 88888.00 2015-06-13 05:05:07.000 164 12585.67 170.32 54644.75 88888.00 2015-06-13 05:05:07.125 164 12585.73 170.30 54644.72 88888.00 2015-06-13 05:05:07.250 164 12585.67 170.28 54644.72 88888.00 2015-06-13 05:05:07.375 164 12585.65 170.32 54644.72 88888.00 2015-06-13 05:05:07.500 164 12585.65 170.38 54644.72 88888.00 2015-06-13 05:05:07.625 164 12585.67 170.38 54644.70 88888.00 2015-06-13 05:05:07.750 164 12585.67 170.32 54644.70 88888.00 2015-06-13 05:05:07.875 164 12585.65 170.35 54644.70 88888.00 2015-06-13 05:05:08.000 164 12585.60 170.32 54644.72 88888.00 2015-06-13 05:05:08.125 164 12585.60 170.32 54644.75 88888.00 2015-06-13 05:05:08.250 164 12585.67 170.32 54644.78 88888.00 2015-06-13 05:05:08.375 164 12585.70 170.35 54644.75 88888.00 2015-06-13 05:05:08.500 164 12585.67 170.38 54644.75 88888.00 2015-06-13 05:05:08.625 164 12585.65 170.38 54644.78 88888.00 2015-06-13 05:05:08.750 164 12585.65 170.38 54644.78 88888.00 2015-06-13 05:05:08.875 164 12585.65 170.38 54644.75 88888.00 2015-06-13 05:05:09.000 164 12585.62 170.35 54644.72 88888.00 2015-06-13 05:05:09.125 164 12585.62 170.35 54644.75 88888.00 2015-06-13 05:05:09.250 164 12585.62 170.35 54644.75 88888.00 2015-06-13 05:05:09.375 164 12585.70 170.38 54644.75 88888.00 2015-06-13 05:05:09.500 164 12585.70 170.40 54644.78 88888.00 2015-06-13 05:05:09.625 164 12585.65 170.40 54644.78 88888.00 2015-06-13 05:05:09.750 164 12585.62 170.38 54644.78 88888.00 2015-06-13 05:05:09.875 164 12585.62 170.38 54644.78 88888.00 2015-06-13 05:05:10.000 164 12585.67 170.38 54644.78 88888.00 2015-06-13 05:05:10.125 164 12585.73 170.40 54644.75 88888.00 2015-06-13 05:05:10.250 164 12585.65 170.38 54644.78 88888.00 2015-06-13 05:05:10.375 164 12585.65 170.35 54644.75 88888.00 2015-06-13 05:05:10.500 164 12585.65 170.38 54644.75 88888.00 2015-06-13 05:05:10.625 164 12585.73 170.40 54644.75 88888.00 2015-06-13 05:05:10.750 164 12585.73 170.40 54644.75 88888.00 2015-06-13 05:05:10.875 164 12585.70 170.40 54644.75 88888.00 2015-06-13 05:05:11.000 164 12585.65 170.40 54644.78 88888.00 2015-06-13 05:05:11.125 164 12585.62 170.35 54644.78 88888.00 2015-06-13 05:05:11.250 164 12585.60 170.35 54644.78 88888.00 2015-06-13 05:05:11.375 164 12585.65 170.38 54644.78 88888.00 2015-06-13 05:05:11.500 164 12585.62 170.38 54644.78 88888.00 2015-06-13 05:05:11.625 164 12585.58 170.40 54644.80 88888.00 2015-06-13 05:05:11.750 164 12585.62 170.43 54644.80 88888.00 2015-06-13 05:05:11.875 164 12585.67 170.43 54644.82 88888.00 2015-06-13 05:05:12.000 164 12585.70 170.43 54644.82 88888.00 2015-06-13 05:05:12.125 164 12585.65 170.40 54644.82 88888.00 2015-06-13 05:05:12.250 164 12585.62 170.43 54644.82 88888.00 2015-06-13 05:05:12.375 164 12585.67 170.43 54644.80 88888.00 2015-06-13 05:05:12.500 164 12585.70 170.38 54644.80 88888.00 2015-06-13 05:05:12.625 164 12585.62 170.38 54644.82 88888.00 2015-06-13 05:05:12.750 164 12585.62 170.43 54644.80 88888.00 2015-06-13 05:05:12.875 164 12585.65 170.40 54644.78 88888.00 2015-06-13 05:05:13.000 164 12585.67 170.40 54644.78 88888.00 2015-06-13 05:05:13.125 164 12585.65 170.40 54644.80 88888.00 2015-06-13 05:05:13.250 164 12585.62 170.38 54644.82 88888.00 2015-06-13 05:05:13.375 164 12585.65 170.40 54644.82 88888.00 2015-06-13 05:05:13.500 164 12585.65 170.43 54644.82 88888.00 2015-06-13 05:05:13.625 164 12585.65 170.40 54644.80 88888.00 2015-06-13 05:05:13.750 164 12585.62 170.38 54644.80 88888.00 2015-06-13 05:05:13.875 164 12585.60 170.38 54644.80 88888.00 2015-06-13 05:05:14.000 164 12585.60 170.40 54644.82 88888.00 2015-06-13 05:05:14.125 164 12585.62 170.40 54644.82 88888.00 2015-06-13 05:05:14.250 164 12585.67 170.40 54644.80 88888.00 2015-06-13 05:05:14.375 164 12585.65 170.38 54644.80 88888.00 2015-06-13 05:05:14.500 164 12585.58 170.40 54644.78 88888.00 2015-06-13 05:05:14.625 164 12585.60 170.40 54644.80 88888.00 2015-06-13 05:05:14.750 164 12585.62 170.43 54644.82 88888.00 2015-06-13 05:05:14.875 164 12585.60 170.38 54644.82 88888.00 2015-06-13 05:05:15.000 164 12585.52 170.38 54644.80 88888.00 2015-06-13 05:05:15.125 164 12585.52 170.38 54644.80 88888.00 2015-06-13 05:05:15.250 164 12585.55 170.40 54644.80 88888.00 2015-06-13 05:05:15.375 164 12585.60 170.38 54644.80 88888.00 2015-06-13 05:05:15.500 164 12585.60 170.40 54644.80 88888.00 2015-06-13 05:05:15.625 164 12585.60 170.43 54644.82 88888.00 2015-06-13 05:05:15.750 164 12585.60 170.45 54644.82 88888.00 2015-06-13 05:05:15.875 164 12585.60 170.43 54644.82 88888.00 2015-06-13 05:05:16.000 164 12585.62 170.40 54644.78 88888.00 2015-06-13 05:05:16.125 164 12585.62 170.38 54644.80 88888.00 2015-06-13 05:05:16.250 164 12585.65 170.40 54644.82 88888.00 2015-06-13 05:05:16.375 164 12585.67 170.40 54644.85 88888.00 2015-06-13 05:05:16.500 164 12585.65 170.40 54644.82 88888.00 2015-06-13 05:05:16.625 164 12585.62 170.40 54644.82 88888.00 2015-06-13 05:05:16.750 164 12585.60 170.43 54644.80 88888.00 2015-06-13 05:05:16.875 164 12585.62 170.43 54644.85 88888.00 2015-06-13 05:05:17.000 164 12585.60 170.43 54644.85 88888.00 2015-06-13 05:05:17.125 164 12585.62 170.43 54644.88 88888.00 2015-06-13 05:05:17.250 164 12585.58 170.40 54644.85 88888.00 2015-06-13 05:05:17.375 164 12585.60 170.40 54644.82 88888.00 2015-06-13 05:05:17.500 164 12585.67 170.43 54644.85 88888.00 2015-06-13 05:05:17.625 164 12585.70 170.43 54644.82 88888.00 2015-06-13 05:05:17.750 164 12585.65 170.47 54644.82 88888.00 2015-06-13 05:05:17.875 164 12585.58 170.43 54644.80 88888.00 2015-06-13 05:05:18.000 164 12585.58 170.43 54644.80 88888.00 2015-06-13 05:05:18.125 164 12585.60 170.43 54644.80 88888.00 2015-06-13 05:05:18.250 164 12585.58 170.45 54644.82 88888.00 2015-06-13 05:05:18.375 164 12585.58 170.47 54644.82 88888.00 2015-06-13 05:05:18.500 164 12585.62 170.47 54644.82 88888.00 2015-06-13 05:05:18.625 164 12585.65 170.45 54644.80 88888.00 2015-06-13 05:05:18.750 164 12585.70 170.45 54644.82 88888.00 2015-06-13 05:05:18.875 164 12585.70 170.40 54644.85 88888.00 2015-06-13 05:05:19.000 164 12585.67 170.43 54644.85 88888.00 2015-06-13 05:05:19.125 164 12585.62 170.43 54644.85 88888.00 2015-06-13 05:05:19.250 164 12585.58 170.43 54644.80 88888.00 2015-06-13 05:05:19.375 164 12585.62 170.43 54644.82 88888.00 2015-06-13 05:05:19.500 164 12585.62 170.43 54644.82 88888.00 2015-06-13 05:05:19.625 164 12585.60 170.43 54644.82 88888.00 2015-06-13 05:05:19.750 164 12585.58 170.40 54644.82 88888.00 2015-06-13 05:05:19.875 164 12585.60 170.40 54644.82 88888.00 2015-06-13 05:05:20.000 164 12585.65 170.43 54644.80 88888.00 2015-06-13 05:05:20.125 164 12585.70 170.40 54644.82 88888.00 2015-06-13 05:05:20.250 164 12585.67 170.43 54644.82 88888.00 2015-06-13 05:05:20.375 164 12585.70 170.43 54644.80 88888.00 2015-06-13 05:05:20.500 164 12585.65 170.43 54644.80 88888.00 2015-06-13 05:05:20.625 164 12585.65 170.43 54644.80 88888.00 2015-06-13 05:05:20.750 164 12585.67 170.40 54644.80 88888.00 2015-06-13 05:05:20.875 164 12585.65 170.47 54644.82 88888.00 2015-06-13 05:05:21.000 164 12585.67 170.45 54644.85 88888.00 2015-06-13 05:05:21.125 164 12585.67 170.43 54644.85 88888.00 2015-06-13 05:05:21.250 164 12585.65 170.43 54644.82 88888.00 2015-06-13 05:05:21.375 164 12585.62 170.45 54644.82 88888.00 2015-06-13 05:05:21.500 164 12585.60 170.47 54644.82 88888.00 2015-06-13 05:05:21.625 164 12585.55 170.50 54644.82 88888.00 2015-06-13 05:05:21.750 164 12585.52 170.47 54644.85 88888.00 2015-06-13 05:05:21.875 164 12585.52 170.47 54644.85 88888.00 2015-06-13 05:05:22.000 164 12585.58 170.47 54644.82 88888.00 2015-06-13 05:05:22.125 164 12585.60 170.47 54644.82 88888.00 2015-06-13 05:05:22.250 164 12585.65 170.43 54644.82 88888.00 2015-06-13 05:05:22.375 164 12585.62 170.45 54644.82 88888.00 2015-06-13 05:05:22.500 164 12585.60 170.45 54644.80 88888.00 2015-06-13 05:05:22.625 164 12585.55 170.47 54644.80 88888.00 2015-06-13 05:05:22.750 164 12585.50 170.47 54644.82 88888.00 2015-06-13 05:05:22.875 164 12585.48 170.45 54644.82 88888.00 2015-06-13 05:05:23.000 164 12585.45 170.47 54644.80 88888.00 2015-06-13 05:05:23.125 164 12585.42 170.53 54644.80 88888.00 2015-06-13 05:05:23.250 164 12585.42 170.50 54644.82 88888.00 2015-06-13 05:05:23.375 164 12585.52 170.53 54644.82 88888.00 2015-06-13 05:05:23.500 164 12585.58 170.47 54644.82 88888.00 2015-06-13 05:05:23.625 164 12585.58 170.50 54644.82 88888.00 2015-06-13 05:05:23.750 164 12585.55 170.47 54644.85 88888.00 2015-06-13 05:05:23.875 164 12585.58 170.47 54644.85 88888.00 2015-06-13 05:05:24.000 164 12585.62 170.47 54644.82 88888.00 2015-06-13 05:05:24.125 164 12585.62 170.50 54644.85 88888.00 2015-06-13 05:05:24.250 164 12585.62 170.45 54644.85 88888.00 2015-06-13 05:05:24.375 164 12585.67 170.45 54644.85 88888.00 2015-06-13 05:05:24.500 164 12585.67 170.47 54644.88 88888.00 2015-06-13 05:05:24.625 164 12585.62 170.47 54644.88 88888.00 2015-06-13 05:05:24.750 164 12585.58 170.45 54644.88 88888.00 2015-06-13 05:05:24.875 164 12585.58 170.47 54644.88 88888.00 2015-06-13 05:05:25.000 164 12585.52 170.47 54644.85 88888.00 2015-06-13 05:05:25.125 164 12585.52 170.47 54644.88 88888.00 2015-06-13 05:05:25.250 164 12585.50 170.45 54644.85 88888.00 2015-06-13 05:05:25.375 164 12585.50 170.47 54644.88 88888.00 2015-06-13 05:05:25.500 164 12585.50 170.47 54644.85 88888.00 2015-06-13 05:05:25.625 164 12585.48 170.47 54644.85 88888.00 2015-06-13 05:05:25.750 164 12585.50 170.47 54644.85 88888.00 2015-06-13 05:05:25.875 164 12585.52 170.47 54644.88 88888.00 2015-06-13 05:05:26.000 164 12585.58 170.47 54644.85 88888.00 2015-06-13 05:05:26.125 164 12585.60 170.47 54644.85 88888.00 2015-06-13 05:05:26.250 164 12585.50 170.43 54644.88 88888.00 2015-06-13 05:05:26.375 164 12585.52 170.47 54644.85 88888.00 2015-06-13 05:05:26.500 164 12585.55 170.45 54644.82 88888.00 2015-06-13 05:05:26.625 164 12585.52 170.40 54644.85 88888.00 2015-06-13 05:05:26.750 164 12585.60 170.43 54644.88 88888.00 2015-06-13 05:05:26.875 164 12585.67 170.45 54644.88 88888.00 2015-06-13 05:05:27.000 164 12585.65 170.45 54644.85 88888.00 2015-06-13 05:05:27.125 164 12585.55 170.45 54644.85 88888.00 2015-06-13 05:05:27.250 164 12585.48 170.45 54644.85 88888.00 2015-06-13 05:05:27.375 164 12585.52 170.45 54644.85 88888.00 2015-06-13 05:05:27.500 164 12585.60 170.45 54644.88 88888.00 2015-06-13 05:05:27.625 164 12585.62 170.45 54644.85 88888.00 2015-06-13 05:05:27.750 164 12585.58 170.45 54644.88 88888.00 2015-06-13 05:05:27.875 164 12585.52 170.45 54644.88 88888.00 2015-06-13 05:05:28.000 164 12585.55 170.45 54644.88 88888.00 2015-06-13 05:05:28.125 164 12585.58 170.47 54644.88 88888.00 2015-06-13 05:05:28.250 164 12585.58 170.45 54644.88 88888.00 2015-06-13 05:05:28.375 164 12585.60 170.45 54644.85 88888.00 2015-06-13 05:05:28.500 164 12585.62 170.47 54644.85 88888.00 2015-06-13 05:05:28.625 164 12585.62 170.45 54644.85 88888.00 2015-06-13 05:05:28.750 164 12585.50 170.45 54644.85 88888.00 2015-06-13 05:05:28.875 164 12585.55 170.47 54644.88 88888.00 2015-06-13 05:05:29.000 164 12585.60 170.47 54644.85 88888.00 2015-06-13 05:05:29.125 164 12585.60 170.45 54644.88 88888.00 2015-06-13 05:05:29.250 164 12585.58 170.45 54644.90 88888.00 2015-06-13 05:05:29.375 164 12585.55 170.45 54644.90 88888.00 2015-06-13 05:05:29.500 164 12585.58 170.45 54644.90 88888.00 2015-06-13 05:05:29.625 164 12585.62 170.47 54644.90 88888.00 2015-06-13 05:05:29.750 164 12585.60 170.45 54644.88 88888.00 2015-06-13 05:05:29.875 164 12585.55 170.45 54644.88 88888.00 2015-06-13 05:05:30.000 164 12585.52 170.47 54644.90 88888.00 2015-06-13 05:05:30.125 164 12585.55 170.45 54644.90 88888.00 2015-06-13 05:05:30.250 164 12585.50 170.43 54644.90 88888.00 2015-06-13 05:05:30.375 164 12585.50 170.45 54644.88 88888.00 2015-06-13 05:05:30.500 164 12585.50 170.47 54644.88 88888.00 2015-06-13 05:05:30.625 164 12585.55 170.45 54644.88 88888.00 2015-06-13 05:05:30.750 164 12585.55 170.45 54644.88 88888.00 2015-06-13 05:05:30.875 164 12585.58 170.45 54644.88 88888.00 2015-06-13 05:05:31.000 164 12585.58 170.47 54644.90 88888.00 2015-06-13 05:05:31.125 164 12585.58 170.47 54644.88 88888.00 2015-06-13 05:05:31.250 164 12585.52 170.47 54644.90 88888.00 2015-06-13 05:05:31.375 164 12585.55 170.47 54644.88 88888.00 2015-06-13 05:05:31.500 164 12585.60 170.45 54644.90 88888.00 2015-06-13 05:05:31.625 164 12585.65 170.53 54644.93 88888.00 2015-06-13 05:05:31.750 164 12585.65 170.50 54644.95 88888.00 2015-06-13 05:05:31.875 164 12585.58 170.47 54644.90 88888.00 2015-06-13 05:05:32.000 164 12585.52 170.45 54644.88 88888.00 2015-06-13 05:05:32.125 164 12585.55 170.45 54644.90 88888.00 2015-06-13 05:05:32.250 164 12585.58 170.47 54644.90 88888.00 2015-06-13 05:05:32.375 164 12585.60 170.50 54644.90 88888.00 2015-06-13 05:05:32.500 164 12585.60 170.50 54644.90 88888.00 2015-06-13 05:05:32.625 164 12585.58 170.47 54644.93 88888.00 2015-06-13 05:05:32.750 164 12585.55 170.45 54644.90 88888.00 2015-06-13 05:05:32.875 164 12585.58 170.47 54644.90 88888.00 2015-06-13 05:05:33.000 164 12585.52 170.47 54644.88 88888.00 2015-06-13 05:05:33.125 164 12585.52 170.50 54644.88 88888.00 2015-06-13 05:05:33.250 164 12585.50 170.47 54644.90 88888.00 2015-06-13 05:05:33.375 164 12585.55 170.50 54644.93 88888.00 2015-06-13 05:05:33.500 164 12585.55 170.50 54644.90 88888.00 2015-06-13 05:05:33.625 164 12585.55 170.53 54644.90 88888.00 2015-06-13 05:05:33.750 164 12585.58 170.53 54644.90 88888.00 2015-06-13 05:05:33.875 164 12585.60 170.55 54644.90 88888.00 2015-06-13 05:05:34.000 164 12585.58 170.50 54644.88 88888.00 2015-06-13 05:05:34.125 164 12585.55 170.55 54644.90 88888.00 2015-06-13 05:05:34.250 164 12585.55 170.53 54644.95 88888.00 2015-06-13 05:05:34.375 164 12585.55 170.57 54644.93 88888.00 2015-06-13 05:05:34.500 164 12585.52 170.57 54644.93 88888.00 2015-06-13 05:05:34.625 164 12585.52 170.57 54644.93 88888.00 2015-06-13 05:05:34.750 164 12585.50 170.55 54644.88 88888.00 2015-06-13 05:05:34.875 164 12585.50 170.55 54644.88 88888.00 2015-06-13 05:05:35.000 164 12585.48 170.55 54644.90 88888.00 2015-06-13 05:05:35.125 164 12585.42 170.55 54644.93 88888.00 2015-06-13 05:05:35.250 164 12585.42 170.55 54644.93 88888.00 2015-06-13 05:05:35.375 164 12585.50 170.53 54644.93 88888.00 2015-06-13 05:05:35.500 164 12585.55 170.57 54644.93 88888.00 2015-06-13 05:05:35.625 164 12585.55 170.53 54644.93 88888.00 2015-06-13 05:05:35.750 164 12585.55 170.55 54644.93 88888.00 2015-06-13 05:05:35.875 164 12585.52 170.53 54644.93 88888.00 2015-06-13 05:05:36.000 164 12585.48 170.53 54644.93 88888.00 2015-06-13 05:05:36.125 164 12585.48 170.53 54644.93 88888.00 2015-06-13 05:05:36.250 164 12585.48 170.50 54644.93 88888.00 2015-06-13 05:05:36.375 164 12585.50 170.57 54644.93 88888.00 2015-06-13 05:05:36.500 164 12585.48 170.55 54644.95 88888.00 2015-06-13 05:05:36.625 164 12585.50 170.55 54644.93 88888.00 2015-06-13 05:05:36.750 164 12585.50 170.53 54644.93 88888.00 2015-06-13 05:05:36.875 164 12585.48 170.53 54644.93 88888.00 2015-06-13 05:05:37.000 164 12585.45 170.55 54644.93 88888.00 2015-06-13 05:05:37.125 164 12585.45 170.55 54644.93 88888.00 2015-06-13 05:05:37.250 164 12585.42 170.55 54644.93 88888.00 2015-06-13 05:05:37.375 164 12585.40 170.57 54644.93 88888.00 2015-06-13 05:05:37.500 164 12585.38 170.57 54644.93 88888.00 2015-06-13 05:05:37.625 164 12585.40 170.57 54644.95 88888.00 2015-06-13 05:05:37.750 164 12585.48 170.60 54644.97 88888.00 2015-06-13 05:05:37.875 164 12585.50 170.60 54644.95 88888.00 2015-06-13 05:05:38.000 164 12585.42 170.60 54644.93 88888.00 2015-06-13 05:05:38.125 164 12585.40 170.60 54644.93 88888.00 2015-06-13 05:05:38.250 164 12585.45 170.57 54644.95 88888.00 2015-06-13 05:05:38.375 164 12585.45 170.57 54644.93 88888.00 2015-06-13 05:05:38.500 164 12585.42 170.57 54644.93 88888.00 2015-06-13 05:05:38.625 164 12585.45 170.57 54644.93 88888.00 2015-06-13 05:05:38.750 164 12585.45 170.60 54644.93 88888.00 2015-06-13 05:05:38.875 164 12585.42 170.60 54644.93 88888.00 2015-06-13 05:05:39.000 164 12585.40 170.55 54644.95 88888.00 2015-06-13 05:05:39.125 164 12585.40 170.57 54644.90 88888.00 2015-06-13 05:05:39.250 164 12585.48 170.57 54644.93 88888.00 2015-06-13 05:05:39.375 164 12585.52 170.57 54644.95 88888.00 2015-06-13 05:05:39.500 164 12585.55 170.60 54644.93 88888.00 2015-06-13 05:05:39.625 164 12585.52 170.60 54644.93 88888.00 2015-06-13 05:05:39.750 164 12585.55 170.60 54644.90 88888.00 2015-06-13 05:05:39.875 164 12585.52 170.57 54644.93 88888.00 2015-06-13 05:05:40.000 164 12585.52 170.57 54644.93 88888.00 2015-06-13 05:05:40.125 164 12585.50 170.60 54644.95 88888.00 2015-06-13 05:05:40.250 164 12585.50 170.60 54644.97 88888.00 2015-06-13 05:05:40.375 164 12585.55 170.60 54644.95 88888.00 2015-06-13 05:05:40.500 164 12585.48 170.60 54644.93 88888.00 2015-06-13 05:05:40.625 164 12585.45 170.60 54644.90 88888.00 2015-06-13 05:05:40.750 164 12585.42 170.57 54644.93 88888.00 2015-06-13 05:05:40.875 164 12585.50 170.57 54644.97 88888.00 2015-06-13 05:05:41.000 164 12585.52 170.60 54644.97 88888.00 2015-06-13 05:05:41.125 164 12585.52 170.57 54644.95 88888.00 2015-06-13 05:05:41.250 164 12585.48 170.55 54644.97 88888.00 2015-06-13 05:05:41.375 164 12585.45 170.60 54644.97 88888.00 2015-06-13 05:05:41.500 164 12585.42 170.62 54644.95 88888.00 2015-06-13 05:05:41.625 164 12585.38 170.62 54644.95 88888.00 2015-06-13 05:05:41.750 164 12585.40 170.62 54644.97 88888.00 2015-06-13 05:05:41.875 164 12585.52 170.65 54644.97 88888.00 2015-06-13 05:05:42.000 164 12585.52 170.60 54644.95 88888.00 2015-06-13 05:05:42.125 164 12585.48 170.65 54644.93 88888.00 2015-06-13 05:05:42.250 164 12585.40 170.60 54644.93 88888.00 2015-06-13 05:05:42.375 164 12585.50 170.62 54644.95 88888.00 2015-06-13 05:05:42.500 164 12585.58 170.60 54644.97 88888.00 2015-06-13 05:05:42.625 164 12585.55 170.57 54644.93 88888.00 2015-06-13 05:05:42.750 164 12585.48 170.57 54644.95 88888.00 2015-06-13 05:05:42.875 164 12585.48 170.57 54644.95 88888.00 2015-06-13 05:05:43.000 164 12585.55 170.57 54644.95 88888.00 2015-06-13 05:05:43.125 164 12585.58 170.57 54644.95 88888.00 2015-06-13 05:05:43.250 164 12585.55 170.62 54644.95 88888.00 2015-06-13 05:05:43.375 164 12585.58 170.60 54644.95 88888.00 2015-06-13 05:05:43.500 164 12585.58 170.60 54644.93 88888.00 2015-06-13 05:05:43.625 164 12585.60 170.62 54644.93 88888.00 2015-06-13 05:05:43.750 164 12585.58 170.62 54644.95 88888.00 2015-06-13 05:05:43.875 164 12585.50 170.62 54644.95 88888.00 2015-06-13 05:05:44.000 164 12585.50 170.62 54644.95 88888.00 2015-06-13 05:05:44.125 164 12585.58 170.62 54644.95 88888.00 2015-06-13 05:05:44.250 164 12585.55 170.60 54644.93 88888.00 2015-06-13 05:05:44.375 164 12585.55 170.62 54644.93 88888.00 2015-06-13 05:05:44.500 164 12585.55 170.65 54644.95 88888.00 2015-06-13 05:05:44.625 164 12585.60 170.68 54644.95 88888.00 2015-06-13 05:05:44.750 164 12585.62 170.62 54644.93 88888.00 2015-06-13 05:05:44.875 164 12585.58 170.65 54644.93 88888.00 2015-06-13 05:05:45.000 164 12585.55 170.62 54644.93 88888.00 2015-06-13 05:05:45.125 164 12585.58 170.62 54644.95 88888.00 2015-06-13 05:05:45.250 164 12585.50 170.62 54644.95 88888.00 2015-06-13 05:05:45.375 164 12585.52 170.60 54644.93 88888.00 2015-06-13 05:05:45.500 164 12585.52 170.60 54644.95 88888.00 2015-06-13 05:05:45.625 164 12585.50 170.62 54644.97 88888.00 2015-06-13 05:05:45.750 164 12585.55 170.65 54645.00 88888.00 2015-06-13 05:05:45.875 164 12585.58 170.68 54645.00 88888.00 2015-06-13 05:05:46.000 164 12585.55 170.68 54645.00 88888.00 2015-06-13 05:05:46.125 164 12585.50 170.65 54644.97 88888.00 2015-06-13 05:05:46.250 164 12585.50 170.62 54645.00 88888.00 2015-06-13 05:05:46.375 164 12585.55 170.62 54645.03 88888.00 2015-06-13 05:05:46.500 164 12585.60 170.65 54645.03 88888.00 2015-06-13 05:05:46.625 164 12585.60 170.62 54645.00 88888.00 2015-06-13 05:05:46.750 164 12585.58 170.60 54645.00 88888.00 2015-06-13 05:05:46.875 164 12585.60 170.60 54644.97 88888.00 2015-06-13 05:05:47.000 164 12585.65 170.62 54644.97 88888.00 2015-06-13 05:05:47.125 164 12585.65 170.62 54644.97 88888.00 2015-06-13 05:05:47.250 164 12585.62 170.62 54645.00 88888.00 2015-06-13 05:05:47.375 164 12585.62 170.62 54644.97 88888.00 2015-06-13 05:05:47.500 164 12585.60 170.62 54644.97 88888.00 2015-06-13 05:05:47.625 164 12585.55 170.62 54644.97 88888.00 2015-06-13 05:05:47.750 164 12585.52 170.62 54645.03 88888.00 2015-06-13 05:05:47.875 164 12585.58 170.65 54645.00 88888.00 2015-06-13 05:05:48.000 164 12585.58 170.62 54644.97 88888.00 2015-06-13 05:05:48.125 164 12585.65 170.62 54644.97 88888.00 2015-06-13 05:05:48.250 164 12585.62 170.60 54644.95 88888.00 2015-06-13 05:05:48.375 164 12585.62 170.62 54644.95 88888.00 2015-06-13 05:05:48.500 164 12585.60 170.65 54644.97 88888.00 2015-06-13 05:05:48.625 164 12585.60 170.65 54644.97 88888.00 2015-06-13 05:05:48.750 164 12585.60 170.65 54644.97 88888.00 2015-06-13 05:05:48.875 164 12585.60 170.65 54644.95 88888.00 2015-06-13 05:05:49.000 164 12585.60 170.65 54644.97 88888.00 2015-06-13 05:05:49.125 164 12585.58 170.65 54644.95 88888.00 2015-06-13 05:05:49.250 164 12585.58 170.68 54644.97 88888.00 2015-06-13 05:05:49.375 164 12585.62 170.68 54644.97 88888.00 2015-06-13 05:05:49.500 164 12585.58 170.68 54644.97 88888.00 2015-06-13 05:05:49.625 164 12585.52 170.68 54645.00 88888.00 2015-06-13 05:05:49.750 164 12585.55 170.68 54645.00 88888.00 2015-06-13 05:05:49.875 164 12585.55 170.68 54645.00 88888.00 2015-06-13 05:05:50.000 164 12585.55 170.70 54645.03 88888.00 2015-06-13 05:05:50.125 164 12585.55 170.72 54645.03 88888.00 2015-06-13 05:05:50.250 164 12585.62 170.72 54645.03 88888.00 2015-06-13 05:05:50.375 164 12585.67 170.72 54645.00 88888.00 2015-06-13 05:05:50.500 164 12585.62 170.72 54645.00 88888.00 2015-06-13 05:05:50.625 164 12585.50 170.68 54645.03 88888.00 2015-06-13 05:05:50.750 164 12585.55 170.68 54645.05 88888.00 2015-06-13 05:05:50.875 164 12585.60 170.68 54645.00 88888.00 2015-06-13 05:05:51.000 164 12585.62 170.70 54644.97 88888.00 2015-06-13 05:05:51.125 164 12585.58 170.68 54645.00 88888.00 2015-06-13 05:05:51.250 164 12585.50 170.62 54644.97 88888.00 2015-06-13 05:05:51.375 164 12585.52 170.65 54644.97 88888.00 2015-06-13 05:05:51.500 164 12585.52 170.68 54645.00 88888.00 2015-06-13 05:05:51.625 164 12585.55 170.68 54645.00 88888.00 2015-06-13 05:05:51.750 164 12585.58 170.70 54645.00 88888.00 2015-06-13 05:05:51.875 164 12585.62 170.72 54645.03 88888.00 2015-06-13 05:05:52.000 164 12585.60 170.72 54645.03 88888.00 2015-06-13 05:05:52.125 164 12585.65 170.70 54645.03 88888.00 2015-06-13 05:05:52.250 164 12585.58 170.68 54645.03 88888.00 2015-06-13 05:05:52.375 164 12585.65 170.70 54645.00 88888.00 2015-06-13 05:05:52.500 164 12585.65 170.72 54645.03 88888.00 2015-06-13 05:05:52.625 164 12585.60 170.72 54645.00 88888.00 2015-06-13 05:05:52.750 164 12585.60 170.72 54645.00 88888.00 2015-06-13 05:05:52.875 164 12585.60 170.72 54645.03 88888.00 2015-06-13 05:05:53.000 164 12585.60 170.75 54645.00 88888.00 2015-06-13 05:05:53.125 164 12585.58 170.75 54644.97 88888.00 2015-06-13 05:05:53.250 164 12585.58 170.72 54645.00 88888.00 2015-06-13 05:05:53.375 164 12585.60 170.72 54645.03 88888.00 2015-06-13 05:05:53.500 164 12585.58 170.72 54645.03 88888.00 2015-06-13 05:05:53.625 164 12585.62 170.72 54645.00 88888.00 2015-06-13 05:05:53.750 164 12585.60 170.75 54644.97 88888.00 2015-06-13 05:05:53.875 164 12585.60 170.72 54645.00 88888.00 2015-06-13 05:05:54.000 164 12585.62 170.72 54645.03 88888.00 2015-06-13 05:05:54.125 164 12585.62 170.70 54645.03 88888.00 2015-06-13 05:05:54.250 164 12585.62 170.70 54645.05 88888.00 2015-06-13 05:05:54.375 164 12585.65 170.75 54645.03 88888.00 2015-06-13 05:05:54.500 164 12585.67 170.78 54645.03 88888.00 2015-06-13 05:05:54.625 164 12585.65 170.78 54645.05 88888.00 2015-06-13 05:05:54.750 164 12585.65 170.75 54645.03 88888.00 2015-06-13 05:05:54.875 164 12585.60 170.80 54645.03 88888.00 2015-06-13 05:05:55.000 164 12585.55 170.75 54645.00 88888.00 2015-06-13 05:05:55.125 164 12585.58 170.78 54645.00 88888.00 2015-06-13 05:05:55.250 164 12585.60 170.80 54645.00 88888.00 2015-06-13 05:05:55.375 164 12585.60 170.78 54645.00 88888.00 2015-06-13 05:05:55.500 164 12585.55 170.78 54645.00 88888.00 2015-06-13 05:05:55.625 164 12585.58 170.80 54645.00 88888.00 2015-06-13 05:05:55.750 164 12585.58 170.80 54645.00 88888.00 2015-06-13 05:05:55.875 164 12585.58 170.80 54645.03 88888.00 2015-06-13 05:05:56.000 164 12585.62 170.80 54645.03 88888.00 2015-06-13 05:05:56.125 164 12585.65 170.82 54645.00 88888.00 2015-06-13 05:05:56.250 164 12585.65 170.78 54645.00 88888.00 2015-06-13 05:05:56.375 164 12585.70 170.78 54645.00 88888.00 2015-06-13 05:05:56.500 164 12585.67 170.80 54645.00 88888.00 2015-06-13 05:05:56.625 164 12585.65 170.80 54645.00 88888.00 2015-06-13 05:05:56.750 164 12585.65 170.78 54644.97 88888.00 2015-06-13 05:05:56.875 164 12585.62 170.72 54644.97 88888.00 2015-06-13 05:05:57.000 164 12585.60 170.78 54644.97 88888.00 2015-06-13 05:05:57.125 164 12585.60 170.80 54645.03 88888.00 2015-06-13 05:05:57.250 164 12585.55 170.80 54645.05 88888.00 2015-06-13 05:05:57.375 164 12585.55 170.80 54645.05 88888.00 2015-06-13 05:05:57.500 164 12585.58 170.78 54645.03 88888.00 2015-06-13 05:05:57.625 164 12585.62 170.80 54645.00 88888.00 2015-06-13 05:05:57.750 164 12585.67 170.80 54644.97 88888.00 2015-06-13 05:05:57.875 164 12585.65 170.82 54645.00 88888.00 2015-06-13 05:05:58.000 164 12585.70 170.85 54645.00 88888.00 2015-06-13 05:05:58.125 164 12585.70 170.85 54645.03 88888.00 2015-06-13 05:05:58.250 164 12585.60 170.80 54645.03 88888.00 2015-06-13 05:05:58.375 164 12585.60 170.82 54645.00 88888.00 2015-06-13 05:05:58.500 164 12585.60 170.85 54645.03 88888.00 2015-06-13 05:05:58.625 164 12585.62 170.85 54645.03 88888.00 2015-06-13 05:05:58.750 164 12585.67 170.82 54645.03 88888.00 2015-06-13 05:05:58.875 164 12585.65 170.85 54645.03 88888.00 2015-06-13 05:05:59.000 164 12585.62 170.88 54645.03 88888.00 2015-06-13 05:05:59.125 164 12585.60 170.88 54645.03 88888.00 2015-06-13 05:05:59.250 164 12585.58 170.82 54645.03 88888.00 2015-06-13 05:05:59.375 164 12585.60 170.85 54645.03 88888.00 2015-06-13 05:05:59.500 164 12585.62 170.85 54645.03 88888.00 2015-06-13 05:05:59.625 164 12585.62 170.85 54645.03 88888.00 2015-06-13 05:05:59.750 164 12585.58 170.85 54645.03 88888.00 2015-06-13 05:05:59.875 164 12585.67 170.85 54645.00 88888.00 2015-06-13 05:06:00.000 164 12585.75 170.88 54645.03 88888.00 2015-06-13 05:06:00.125 164 12585.70 170.90 54645.03 88888.00 2015-06-13 05:06:00.250 164 12585.62 170.88 54645.05 88888.00 2015-06-13 05:06:00.375 164 12585.62 170.88 54645.05 88888.00 2015-06-13 05:06:00.500 164 12585.60 170.88 54645.07 88888.00 2015-06-13 05:06:00.625 164 12585.62 170.88 54645.03 88888.00 2015-06-13 05:06:00.750 164 12585.67 170.88 54645.03 88888.00 2015-06-13 05:06:00.875 164 12585.73 170.88 54645.03 88888.00 2015-06-13 05:06:01.000 164 12585.70 170.90 54645.05 88888.00 2015-06-13 05:06:01.125 164 12585.70 170.88 54645.03 88888.00 2015-06-13 05:06:01.250 164 12585.70 170.90 54645.05 88888.00 2015-06-13 05:06:01.375 164 12585.70 170.90 54645.05 88888.00 2015-06-13 05:06:01.500 164 12585.73 170.90 54645.05 88888.00 2015-06-13 05:06:01.625 164 12585.75 170.90 54645.03 88888.00 2015-06-13 05:06:01.750 164 12585.70 170.90 54645.03 88888.00 2015-06-13 05:06:01.875 164 12585.65 170.90 54645.03 88888.00 2015-06-13 05:06:02.000 164 12585.62 170.88 54645.00 88888.00 2015-06-13 05:06:02.125 164 12585.62 170.88 54645.03 88888.00 2015-06-13 05:06:02.250 164 12585.65 170.90 54645.07 88888.00 2015-06-13 05:06:02.375 164 12585.67 170.88 54645.05 88888.00 2015-06-13 05:06:02.500 164 12585.70 170.93 54645.05 88888.00 2015-06-13 05:06:02.625 164 12585.67 170.93 54645.07 88888.00 2015-06-13 05:06:02.750 164 12585.65 170.93 54645.05 88888.00 2015-06-13 05:06:02.875 164 12585.65 170.90 54645.03 88888.00 2015-06-13 05:06:03.000 164 12585.70 170.93 54645.03 88888.00 2015-06-13 05:06:03.125 164 12585.70 170.93 54645.05 88888.00 2015-06-13 05:06:03.250 164 12585.65 170.93 54645.07 88888.00 2015-06-13 05:06:03.375 164 12585.73 170.93 54645.07 88888.00 2015-06-13 05:06:03.500 164 12585.75 170.90 54645.05 88888.00 2015-06-13 05:06:03.625 164 12585.73 170.88 54645.03 88888.00 2015-06-13 05:06:03.750 164 12585.73 170.90 54645.03 88888.00 2015-06-13 05:06:03.875 164 12585.75 170.93 54645.05 88888.00 2015-06-13 05:06:04.000 164 12585.77 170.93 54645.05 88888.00 2015-06-13 05:06:04.125 164 12585.80 170.93 54645.07 88888.00 2015-06-13 05:06:04.250 164 12585.75 170.93 54645.05 88888.00 2015-06-13 05:06:04.375 164 12585.75 170.95 54645.07 88888.00 2015-06-13 05:06:04.500 164 12585.73 170.93 54645.05 88888.00 2015-06-13 05:06:04.625 164 12585.75 170.93 54645.05 88888.00 2015-06-13 05:06:04.750 164 12585.75 170.93 54645.07 88888.00 2015-06-13 05:06:04.875 164 12585.70 170.93 54645.07 88888.00 2015-06-13 05:06:05.000 164 12585.60 170.93 54645.05 88888.00 2015-06-13 05:06:05.125 164 12585.65 170.95 54645.05 88888.00 2015-06-13 05:06:05.250 164 12585.67 170.97 54645.05 88888.00 2015-06-13 05:06:05.375 164 12585.67 170.97 54645.05 88888.00 2015-06-13 05:06:05.500 164 12585.70 170.97 54645.03 88888.00 2015-06-13 05:06:05.625 164 12585.67 170.93 54645.03 88888.00 2015-06-13 05:06:05.750 164 12585.67 170.95 54645.05 88888.00 2015-06-13 05:06:05.875 164 12585.67 170.95 54645.05 88888.00 2015-06-13 05:06:06.000 164 12585.67 170.95 54645.03 88888.00 2015-06-13 05:06:06.125 164 12585.70 170.95 54645.05 88888.00 2015-06-13 05:06:06.250 164 12585.73 170.93 54645.05 88888.00 2015-06-13 05:06:06.375 164 12585.67 170.95 54645.00 88888.00 2015-06-13 05:06:06.500 164 12585.62 171.00 54645.03 88888.00 2015-06-13 05:06:06.625 164 12585.65 171.00 54645.00 88888.00 2015-06-13 05:06:06.750 164 12585.70 170.97 54645.03 88888.00 2015-06-13 05:06:06.875 164 12585.65 170.95 54645.05 88888.00 2015-06-13 05:06:07.000 164 12585.62 170.95 54645.03 88888.00 2015-06-13 05:06:07.125 164 12585.65 170.95 54645.05 88888.00 2015-06-13 05:06:07.250 164 12585.62 170.95 54645.07 88888.00 2015-06-13 05:06:07.375 164 12585.65 170.95 54645.05 88888.00 2015-06-13 05:06:07.500 164 12585.65 170.95 54645.03 88888.00 2015-06-13 05:06:07.625 164 12585.65 170.97 54645.00 88888.00 2015-06-13 05:06:07.750 164 12585.67 171.03 54645.05 88888.00 2015-06-13 05:06:07.875 164 12585.67 171.00 54645.05 88888.00 2015-06-13 05:06:08.000 164 12585.65 170.97 54645.03 88888.00 2015-06-13 05:06:08.125 164 12585.67 170.97 54645.07 88888.00 2015-06-13 05:06:08.250 164 12585.67 170.95 54645.10 88888.00 2015-06-13 05:06:08.375 164 12585.67 170.97 54645.05 88888.00 2015-06-13 05:06:08.500 164 12585.67 170.97 54645.03 88888.00 2015-06-13 05:06:08.625 164 12585.70 170.97 54645.05 88888.00 2015-06-13 05:06:08.750 164 12585.73 170.95 54645.05 88888.00 2015-06-13 05:06:08.875 164 12585.75 170.95 54645.05 88888.00 2015-06-13 05:06:09.000 164 12585.75 170.97 54645.07 88888.00 2015-06-13 05:06:09.125 164 12585.73 170.97 54645.07 88888.00 2015-06-13 05:06:09.250 164 12585.70 171.00 54645.10 88888.00 2015-06-13 05:06:09.375 164 12585.77 171.00 54645.07 88888.00 2015-06-13 05:06:09.500 164 12585.73 171.00 54645.10 88888.00 2015-06-13 05:06:09.625 164 12585.75 171.05 54645.10 88888.00 2015-06-13 05:06:09.750 164 12585.70 171.03 54645.10 88888.00 2015-06-13 05:06:09.875 164 12585.70 171.00 54645.07 88888.00 2015-06-13 05:06:10.000 164 12585.75 171.05 54645.07 88888.00 2015-06-13 05:06:10.125 164 12585.75 171.03 54645.10 88888.00 2015-06-13 05:06:10.250 164 12585.75 170.97 54645.10 88888.00 2015-06-13 05:06:10.375 164 12585.73 171.00 54645.05 88888.00 2015-06-13 05:06:10.500 164 12585.67 171.05 54645.07 88888.00 2015-06-13 05:06:10.625 164 12585.73 171.03 54645.05 88888.00 2015-06-13 05:06:10.750 164 12585.75 171.03 54645.05 88888.00 2015-06-13 05:06:10.875 164 12585.70 171.03 54645.05 88888.00 2015-06-13 05:06:11.000 164 12585.65 171.03 54645.07 88888.00 2015-06-13 05:06:11.125 164 12585.67 171.03 54645.10 88888.00 2015-06-13 05:06:11.250 164 12585.67 171.00 54645.07 88888.00 2015-06-13 05:06:11.375 164 12585.65 171.00 54645.05 88888.00 2015-06-13 05:06:11.500 164 12585.62 171.03 54645.07 88888.00 2015-06-13 05:06:11.625 164 12585.67 171.05 54645.10 88888.00 2015-06-13 05:06:11.750 164 12585.67 171.05 54645.12 88888.00 2015-06-13 05:06:11.875 164 12585.67 171.07 54645.10 88888.00 2015-06-13 05:06:12.000 164 12585.65 171.05 54645.10 88888.00 2015-06-13 05:06:12.125 164 12585.65 171.03 54645.07 88888.00 2015-06-13 05:06:12.250 164 12585.65 171.05 54645.10 88888.00 2015-06-13 05:06:12.375 164 12585.70 171.05 54645.10 88888.00 2015-06-13 05:06:12.500 164 12585.70 171.05 54645.12 88888.00 2015-06-13 05:06:12.625 164 12585.73 171.05 54645.10 88888.00 2015-06-13 05:06:12.750 164 12585.65 171.05 54645.10 88888.00 2015-06-13 05:06:12.875 164 12585.62 171.07 54645.10 88888.00 2015-06-13 05:06:13.000 164 12585.70 171.07 54645.12 88888.00 2015-06-13 05:06:13.125 164 12585.70 171.05 54645.12 88888.00 2015-06-13 05:06:13.250 164 12585.67 171.05 54645.15 88888.00 2015-06-13 05:06:13.375 164 12585.67 171.05 54645.12 88888.00 2015-06-13 05:06:13.500 164 12585.67 171.05 54645.15 88888.00 2015-06-13 05:06:13.625 164 12585.65 171.05 54645.12 88888.00 2015-06-13 05:06:13.750 164 12585.62 171.10 54645.12 88888.00 2015-06-13 05:06:13.875 164 12585.62 171.10 54645.15 88888.00 2015-06-13 05:06:14.000 164 12585.65 171.07 54645.12 88888.00 2015-06-13 05:06:14.125 164 12585.62 171.10 54645.15 88888.00 2015-06-13 05:06:14.250 164 12585.62 171.05 54645.12 88888.00 2015-06-13 05:06:14.375 164 12585.67 171.10 54645.15 88888.00 2015-06-13 05:06:14.500 164 12585.67 171.10 54645.15 88888.00 2015-06-13 05:06:14.625 164 12585.73 171.10 54645.12 88888.00 2015-06-13 05:06:14.750 164 12585.73 171.15 54645.15 88888.00 2015-06-13 05:06:14.875 164 12585.70 171.12 54645.15 88888.00 2015-06-13 05:06:15.000 164 12585.67 171.12 54645.12 88888.00 2015-06-13 05:06:15.125 164 12585.77 171.15 54645.18 88888.00 2015-06-13 05:06:15.250 164 12585.80 171.10 54645.15 88888.00 2015-06-13 05:06:15.375 164 12585.83 171.12 54645.15 88888.00 2015-06-13 05:06:15.500 164 12585.77 171.15 54645.15 88888.00 2015-06-13 05:06:15.625 164 12585.75 171.12 54645.12 88888.00 2015-06-13 05:06:15.750 164 12585.70 171.15 54645.12 88888.00 2015-06-13 05:06:15.875 164 12585.67 171.15 54645.12 88888.00 2015-06-13 05:06:16.000 164 12585.73 171.15 54645.10 88888.00 2015-06-13 05:06:16.125 164 12585.70 171.15 54645.10 88888.00 2015-06-13 05:06:16.250 164 12585.65 171.12 54645.12 88888.00 2015-06-13 05:06:16.375 164 12585.62 171.12 54645.12 88888.00 2015-06-13 05:06:16.500 164 12585.65 171.15 54645.10 88888.00 2015-06-13 05:06:16.625 164 12585.65 171.12 54645.10 88888.00 2015-06-13 05:06:16.750 164 12585.60 171.10 54645.12 88888.00 2015-06-13 05:06:16.875 164 12585.65 171.12 54645.12 88888.00 2015-06-13 05:06:17.000 164 12585.70 171.15 54645.15 88888.00 2015-06-13 05:06:17.125 164 12585.65 171.18 54645.15 88888.00 2015-06-13 05:06:17.250 164 12585.62 171.12 54645.12 88888.00 2015-06-13 05:06:17.375 164 12585.65 171.10 54645.10 88888.00 2015-06-13 05:06:17.500 164 12585.67 171.10 54645.12 88888.00 2015-06-13 05:06:17.625 164 12585.70 171.12 54645.15 88888.00 2015-06-13 05:06:17.750 164 12585.73 171.12 54645.15 88888.00 2015-06-13 05:06:17.875 164 12585.70 171.12 54645.12 88888.00 2015-06-13 05:06:18.000 164 12585.73 171.12 54645.15 88888.00 2015-06-13 05:06:18.125 164 12585.70 171.10 54645.15 88888.00 2015-06-13 05:06:18.250 164 12585.67 171.12 54645.15 88888.00 2015-06-13 05:06:18.375 164 12585.70 171.15 54645.15 88888.00 2015-06-13 05:06:18.500 164 12585.67 171.15 54645.15 88888.00 2015-06-13 05:06:18.625 164 12585.70 171.15 54645.15 88888.00 2015-06-13 05:06:18.750 164 12585.70 171.15 54645.15 88888.00 2015-06-13 05:06:18.875 164 12585.67 171.15 54645.12 88888.00 2015-06-13 05:06:19.000 164 12585.62 171.15 54645.15 88888.00 2015-06-13 05:06:19.125 164 12585.67 171.18 54645.12 88888.00 2015-06-13 05:06:19.250 164 12585.65 171.18 54645.15 88888.00 2015-06-13 05:06:19.375 164 12585.65 171.15 54645.12 88888.00 2015-06-13 05:06:19.500 164 12585.70 171.15 54645.15 88888.00 2015-06-13 05:06:19.625 164 12585.75 171.18 54645.18 88888.00 2015-06-13 05:06:19.750 164 12585.73 171.18 54645.15 88888.00 2015-06-13 05:06:19.875 164 12585.65 171.15 54645.15 88888.00 2015-06-13 05:06:20.000 164 12585.65 171.12 54645.15 88888.00 2015-06-13 05:06:20.125 164 12585.67 171.18 54645.15 88888.00 2015-06-13 05:06:20.250 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:20.375 164 12585.67 171.12 54645.18 88888.00 2015-06-13 05:06:20.500 164 12585.67 171.12 54645.18 88888.00 2015-06-13 05:06:20.625 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:20.750 164 12585.70 171.18 54645.18 88888.00 2015-06-13 05:06:20.875 164 12585.73 171.18 54645.20 88888.00 2015-06-13 05:06:21.000 164 12585.73 171.18 54645.18 88888.00 2015-06-13 05:06:21.125 164 12585.67 171.12 54645.18 88888.00 2015-06-13 05:06:21.250 164 12585.65 171.10 54645.15 88888.00 2015-06-13 05:06:21.375 164 12585.65 171.12 54645.15 88888.00 2015-06-13 05:06:21.500 164 12585.62 171.15 54645.18 88888.00 2015-06-13 05:06:21.625 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:21.750 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:21.875 164 12585.70 171.18 54645.15 88888.00 2015-06-13 05:06:22.000 164 12585.73 171.18 54645.12 88888.00 2015-06-13 05:06:22.125 164 12585.67 171.15 54645.15 88888.00 2015-06-13 05:06:22.250 164 12585.62 171.10 54645.15 88888.00 2015-06-13 05:06:22.375 164 12585.62 171.10 54645.12 88888.00 2015-06-13 05:06:22.500 164 12585.62 171.15 54645.15 88888.00 2015-06-13 05:06:22.625 164 12585.62 171.18 54645.18 88888.00 2015-06-13 05:06:22.750 164 12585.62 171.18 54645.18 88888.00 2015-06-13 05:06:22.875 164 12585.67 171.18 54645.18 88888.00 2015-06-13 05:06:23.000 164 12585.67 171.18 54645.18 88888.00 2015-06-13 05:06:23.125 164 12585.67 171.18 54645.20 88888.00 2015-06-13 05:06:23.250 164 12585.67 171.15 54645.20 88888.00 2015-06-13 05:06:23.375 164 12585.67 171.15 54645.18 88888.00 2015-06-13 05:06:23.500 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:23.625 164 12585.70 171.18 54645.20 88888.00 2015-06-13 05:06:23.750 164 12585.67 171.18 54645.20 88888.00 2015-06-13 05:06:23.875 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:24.000 164 12585.65 171.18 54645.15 88888.00 2015-06-13 05:06:24.125 164 12585.65 171.18 54645.18 88888.00 2015-06-13 05:06:24.250 164 12585.73 171.12 54645.20 88888.00 2015-06-13 05:06:24.375 164 12585.75 171.12 54645.20 88888.00 2015-06-13 05:06:24.500 164 12585.73 171.15 54645.20 88888.00 2015-06-13 05:06:24.625 164 12585.65 171.12 54645.20 88888.00 2015-06-13 05:06:24.750 164 12585.58 171.15 54645.20 88888.00 2015-06-13 05:06:24.875 164 12585.58 171.12 54645.20 88888.00 2015-06-13 05:06:25.000 164 12585.58 171.12 54645.15 88888.00 2015-06-13 05:06:25.125 164 12585.62 171.15 54645.20 88888.00 2015-06-13 05:06:25.250 164 12585.62 171.15 54645.22 88888.00 2015-06-13 05:06:25.375 164 12585.65 171.18 54645.22 88888.00 2015-06-13 05:06:25.500 164 12585.65 171.18 54645.18 88888.00 2015-06-13 05:06:25.625 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:25.750 164 12585.65 171.15 54645.15 88888.00 2015-06-13 05:06:25.875 164 12585.65 171.15 54645.18 88888.00 2015-06-13 05:06:26.000 164 12585.73 171.15 54645.20 88888.00 2015-06-13 05:06:26.125 164 12585.75 171.18 54645.20 88888.00 2015-06-13 05:06:26.250 164 12585.70 171.15 54645.18 88888.00 2015-06-13 05:06:26.375 164 12585.67 171.18 54645.18 88888.00 2015-06-13 05:06:26.500 164 12585.67 171.18 54645.18 88888.00 2015-06-13 05:06:26.625 164 12585.67 171.20 54645.18 88888.00 2015-06-13 05:06:26.750 164 12585.73 171.20 54645.18 88888.00 2015-06-13 05:06:26.875 164 12585.77 171.18 54645.20 88888.00 2015-06-13 05:06:27.000 164 12585.77 171.15 54645.20 88888.00 2015-06-13 05:06:27.125 164 12585.77 171.18 54645.22 88888.00 2015-06-13 05:06:27.250 164 12585.77 171.20 54645.20 88888.00 2015-06-13 05:06:27.375 164 12585.70 171.20 54645.20 88888.00 2015-06-13 05:06:27.500 164 12585.67 171.18 54645.20 88888.00 2015-06-13 05:06:27.625 164 12585.67 171.15 54645.22 88888.00 2015-06-13 05:06:27.750 164 12585.65 171.18 54645.20 88888.00 2015-06-13 05:06:27.875 164 12585.65 171.18 54645.20 88888.00 2015-06-13 05:06:28.000 164 12585.70 171.18 54645.20 88888.00 2015-06-13 05:06:28.125 164 12585.73 171.18 54645.22 88888.00 2015-06-13 05:06:28.250 164 12585.70 171.15 54645.25 88888.00 2015-06-13 05:06:28.375 164 12585.70 171.18 54645.22 88888.00 2015-06-13 05:06:28.500 164 12585.60 171.15 54645.22 88888.00 2015-06-13 05:06:28.625 164 12585.65 171.15 54645.22 88888.00 2015-06-13 05:06:28.750 164 12585.70 171.18 54645.22 88888.00 2015-06-13 05:06:28.875 164 12585.75 171.20 54645.22 88888.00 2015-06-13 05:06:29.000 164 12585.75 171.18 54645.18 88888.00 2015-06-13 05:06:29.125 164 12585.75 171.18 54645.20 88888.00 2015-06-13 05:06:29.250 164 12585.75 171.15 54645.22 88888.00 2015-06-13 05:06:29.375 164 12585.75 171.18 54645.22 88888.00 2015-06-13 05:06:29.500 164 12585.73 171.20 54645.25 88888.00 2015-06-13 05:06:29.625 164 12585.73 171.20 54645.25 88888.00 2015-06-13 05:06:29.750 164 12585.77 171.18 54645.22 88888.00 2015-06-13 05:06:29.875 164 12585.75 171.18 54645.25 88888.00 2015-06-13 05:06:30.000 164 12585.67 171.15 54645.22 88888.00 2015-06-13 05:06:30.125 164 12585.67 171.18 54645.25 88888.00 2015-06-13 05:06:30.250 164 12585.73 171.20 54645.25 88888.00 2015-06-13 05:06:30.375 164 12585.80 171.20 54645.25 88888.00 2015-06-13 05:06:30.500 164 12585.73 171.20 54645.25 88888.00 2015-06-13 05:06:30.625 164 12585.65 171.20 54645.25 88888.00 2015-06-13 05:06:30.750 164 12585.67 171.20 54645.22 88888.00 2015-06-13 05:06:30.875 164 12585.70 171.18 54645.22 88888.00 2015-06-13 05:06:31.000 164 12585.73 171.18 54645.25 88888.00 2015-06-13 05:06:31.125 164 12585.70 171.18 54645.25 88888.00 2015-06-13 05:06:31.250 164 12585.65 171.18 54645.22 88888.00 2015-06-13 05:06:31.375 164 12585.67 171.18 54645.25 88888.00 2015-06-13 05:06:31.500 164 12585.62 171.18 54645.22 88888.00 2015-06-13 05:06:31.625 164 12585.70 171.22 54645.28 88888.00 2015-06-13 05:06:31.750 164 12585.75 171.22 54645.28 88888.00 2015-06-13 05:06:31.875 164 12585.75 171.20 54645.25 88888.00 2015-06-13 05:06:32.000 164 12585.73 171.20 54645.22 88888.00 2015-06-13 05:06:32.125 164 12585.70 171.18 54645.25 88888.00 2015-06-13 05:06:32.250 164 12585.62 171.18 54645.25 88888.00 2015-06-13 05:06:32.375 164 12585.65 171.20 54645.28 88888.00 2015-06-13 05:06:32.500 164 12585.65 171.20 54645.25 88888.00 2015-06-13 05:06:32.625 164 12585.70 171.15 54645.28 88888.00 2015-06-13 05:06:32.750 164 12585.75 171.18 54645.25 88888.00 2015-06-13 05:06:32.875 164 12585.75 171.20 54645.22 88888.00 2015-06-13 05:06:33.000 164 12585.75 171.20 54645.22 88888.00 2015-06-13 05:06:33.125 164 12585.75 171.20 54645.25 88888.00 2015-06-13 05:06:33.250 164 12585.77 171.20 54645.25 88888.00 2015-06-13 05:06:33.375 164 12585.83 171.20 54645.22 88888.00 2015-06-13 05:06:33.500 164 12585.80 171.20 54645.22 88888.00 2015-06-13 05:06:33.625 164 12585.75 171.20 54645.22 88888.00 2015-06-13 05:06:33.750 164 12585.75 171.22 54645.22 88888.00 2015-06-13 05:06:33.875 164 12585.75 171.22 54645.25 88888.00 2015-06-13 05:06:34.000 164 12585.75 171.20 54645.22 88888.00 2015-06-13 05:06:34.125 164 12585.77 171.22 54645.22 88888.00 2015-06-13 05:06:34.250 164 12585.77 171.20 54645.25 88888.00 2015-06-13 05:06:34.375 164 12585.80 171.20 54645.25 88888.00 2015-06-13 05:06:34.500 164 12585.77 171.20 54645.25 88888.00 2015-06-13 05:06:34.625 164 12585.77 171.20 54645.28 88888.00 2015-06-13 05:06:34.750 164 12585.77 171.20 54645.25 88888.00 2015-06-13 05:06:34.875 164 12585.80 171.20 54645.22 88888.00 2015-06-13 05:06:35.000 164 12585.80 171.22 54645.25 88888.00 2015-06-13 05:06:35.125 164 12585.83 171.20 54645.28 88888.00 2015-06-13 05:06:35.250 164 12585.83 171.22 54645.30 88888.00 2015-06-13 05:06:35.375 164 12585.83 171.25 54645.28 88888.00 2015-06-13 05:06:35.500 164 12585.80 171.25 54645.28 88888.00 2015-06-13 05:06:35.625 164 12585.75 171.20 54645.25 88888.00 2015-06-13 05:06:35.750 164 12585.73 171.20 54645.25 88888.00 2015-06-13 05:06:35.875 164 12585.73 171.22 54645.25 88888.00 2015-06-13 05:06:36.000 164 12585.77 171.20 54645.25 88888.00 2015-06-13 05:06:36.125 164 12585.85 171.20 54645.25 88888.00 2015-06-13 05:06:36.250 164 12585.88 171.20 54645.25 88888.00 2015-06-13 05:06:36.375 164 12585.90 171.18 54645.25 88888.00 2015-06-13 05:06:36.500 164 12585.90 171.22 54645.25 88888.00 2015-06-13 05:06:36.625 164 12585.85 171.22 54645.22 88888.00 2015-06-13 05:06:36.750 164 12585.85 171.22 54645.25 88888.00 2015-06-13 05:06:36.875 164 12585.83 171.20 54645.22 88888.00 2015-06-13 05:06:37.000 164 12585.83 171.20 54645.22 88888.00 2015-06-13 05:06:37.125 164 12585.88 171.22 54645.25 88888.00 2015-06-13 05:06:37.250 164 12585.90 171.20 54645.28 88888.00 2015-06-13 05:06:37.375 164 12585.85 171.20 54645.25 88888.00 2015-06-13 05:06:37.500 164 12585.80 171.20 54645.22 88888.00 2015-06-13 05:06:37.625 164 12585.88 171.22 54645.22 88888.00 2015-06-13 05:06:37.750 164 12585.98 171.25 54645.25 88888.00 2015-06-13 05:06:37.875 164 12585.95 171.20 54645.22 88888.00 2015-06-13 05:06:38.000 164 12585.92 171.22 54645.22 88888.00 2015-06-13 05:06:38.125 164 12585.92 171.20 54645.25 88888.00 2015-06-13 05:06:38.250 164 12585.88 171.20 54645.25 88888.00 2015-06-13 05:06:38.375 164 12585.95 171.22 54645.28 88888.00 2015-06-13 05:06:38.500 164 12585.92 171.25 54645.25 88888.00 2015-06-13 05:06:38.625 164 12585.92 171.22 54645.25 88888.00 2015-06-13 05:06:38.750 164 12585.92 171.22 54645.25 88888.00 2015-06-13 05:06:38.875 164 12585.85 171.20 54645.28 88888.00 2015-06-13 05:06:39.000 164 12585.85 171.22 54645.28 88888.00 2015-06-13 05:06:39.125 164 12585.90 171.22 54645.30 88888.00 2015-06-13 05:06:39.250 164 12585.92 171.22 54645.28 88888.00 2015-06-13 05:06:39.375 164 12585.88 171.28 54645.28 88888.00 2015-06-13 05:06:39.500 164 12585.80 171.25 54645.28 88888.00 2015-06-13 05:06:39.625 164 12585.83 171.25 54645.28 88888.00 2015-06-13 05:06:39.750 164 12585.98 171.25 54645.28 88888.00 2015-06-13 05:06:39.875 164 12586.00 171.25 54645.25 88888.00 2015-06-13 05:06:40.000 164 12585.88 171.25 54645.22 88888.00 2015-06-13 05:06:40.125 164 12585.83 171.22 54645.25 88888.00 2015-06-13 05:06:40.250 164 12585.85 171.22 54645.28 88888.00 2015-06-13 05:06:40.375 164 12585.85 171.25 54645.28 88888.00 2015-06-13 05:06:40.500 164 12585.88 171.28 54645.30 88888.00 2015-06-13 05:06:40.625 164 12585.90 171.25 54645.28 88888.00 2015-06-13 05:06:40.750 164 12585.90 171.25 54645.28 88888.00 2015-06-13 05:06:40.875 164 12585.85 171.25 54645.25 88888.00 2015-06-13 05:06:41.000 164 12585.88 171.22 54645.28 88888.00 2015-06-13 05:06:41.125 164 12585.90 171.25 54645.28 88888.00 2015-06-13 05:06:41.250 164 12585.92 171.22 54645.30 88888.00 2015-06-13 05:06:41.375 164 12585.95 171.22 54645.30 88888.00 2015-06-13 05:06:41.500 164 12585.92 171.25 54645.28 88888.00 2015-06-13 05:06:41.625 164 12585.90 171.28 54645.30 88888.00 2015-06-13 05:06:41.750 164 12585.88 171.25 54645.32 88888.00 2015-06-13 05:06:41.875 164 12585.88 171.28 54645.30 88888.00 2015-06-13 05:06:42.000 164 12585.92 171.28 54645.30 88888.00 2015-06-13 05:06:42.125 164 12585.90 171.28 54645.30 88888.00 2015-06-13 05:06:42.250 164 12585.90 171.25 54645.28 88888.00 2015-06-13 05:06:42.375 164 12585.88 171.25 54645.30 88888.00 2015-06-13 05:06:42.500 164 12585.83 171.28 54645.30 88888.00 2015-06-13 05:06:42.625 164 12585.90 171.28 54645.28 88888.00 2015-06-13 05:06:42.750 164 12585.95 171.28 54645.25 88888.00 2015-06-13 05:06:42.875 164 12585.92 171.25 54645.28 88888.00 2015-06-13 05:06:43.000 164 12585.92 171.28 54645.28 88888.00 2015-06-13 05:06:43.125 164 12585.95 171.30 54645.28 88888.00 2015-06-13 05:06:43.250 164 12585.92 171.28 54645.28 88888.00 2015-06-13 05:06:43.375 164 12585.95 171.25 54645.28 88888.00 2015-06-13 05:06:43.500 164 12586.00 171.28 54645.30 88888.00 2015-06-13 05:06:43.625 164 12586.00 171.30 54645.32 88888.00 2015-06-13 05:06:43.750 164 12585.98 171.30 54645.32 88888.00 2015-06-13 05:06:43.875 164 12586.00 171.28 54645.32 88888.00 2015-06-13 05:06:44.000 164 12586.00 171.30 54645.30 88888.00 2015-06-13 05:06:44.125 164 12586.02 171.28 54645.28 88888.00 2015-06-13 05:06:44.250 164 12586.02 171.32 54645.30 88888.00 2015-06-13 05:06:44.375 164 12586.00 171.32 54645.32 88888.00 2015-06-13 05:06:44.500 164 12585.92 171.30 54645.30 88888.00 2015-06-13 05:06:44.625 164 12585.92 171.28 54645.30 88888.00 2015-06-13 05:06:44.750 164 12585.98 171.30 54645.30 88888.00 2015-06-13 05:06:44.875 164 12585.98 171.30 54645.30 88888.00 2015-06-13 05:06:45.000 164 12585.98 171.30 54645.32 88888.00 2015-06-13 05:06:45.125 164 12585.95 171.28 54645.32 88888.00 2015-06-13 05:06:45.250 164 12586.00 171.28 54645.32 88888.00 2015-06-13 05:06:45.375 164 12586.02 171.28 54645.32 88888.00 2015-06-13 05:06:45.500 164 12586.00 171.28 54645.32 88888.00 2015-06-13 05:06:45.625 164 12586.02 171.25 54645.32 88888.00 2015-06-13 05:06:45.750 164 12586.02 171.25 54645.32 88888.00 2015-06-13 05:06:45.875 164 12586.00 171.30 54645.30 88888.00 2015-06-13 05:06:46.000 164 12586.02 171.30 54645.32 88888.00 2015-06-13 05:06:46.125 164 12586.10 171.30 54645.35 88888.00 2015-06-13 05:06:46.250 164 12586.05 171.30 54645.32 88888.00 2015-06-13 05:06:46.375 164 12586.05 171.30 54645.32 88888.00 2015-06-13 05:06:46.500 164 12586.08 171.30 54645.30 88888.00 2015-06-13 05:06:46.625 164 12586.12 171.30 54645.32 88888.00 2015-06-13 05:06:46.750 164 12586.12 171.30 54645.32 88888.00 2015-06-13 05:06:46.875 164 12586.15 171.30 54645.30 88888.00 2015-06-13 05:06:47.000 164 12586.20 171.35 54645.30 88888.00 2015-06-13 05:06:47.125 164 12586.12 171.35 54645.32 88888.00 2015-06-13 05:06:47.250 164 12586.05 171.30 54645.32 88888.00 2015-06-13 05:06:47.375 164 12586.05 171.30 54645.32 88888.00 2015-06-13 05:06:47.500 164 12586.08 171.30 54645.35 88888.00 2015-06-13 05:06:47.625 164 12586.10 171.30 54645.32 88888.00 2015-06-13 05:06:47.750 164 12586.08 171.30 54645.28 88888.00 2015-06-13 05:06:47.875 164 12586.12 171.28 54645.30 88888.00 2015-06-13 05:06:48.000 164 12586.15 171.28 54645.30 88888.00 2015-06-13 05:06:48.125 164 12586.12 171.30 54645.35 88888.00 2015-06-13 05:06:48.250 164 12586.15 171.30 54645.35 88888.00 2015-06-13 05:06:48.375 164 12586.15 171.32 54645.30 88888.00 2015-06-13 05:06:48.500 164 12586.15 171.32 54645.30 88888.00 2015-06-13 05:06:48.625 164 12586.15 171.32 54645.30 88888.00 2015-06-13 05:06:48.750 164 12586.15 171.32 54645.32 88888.00 2015-06-13 05:06:48.875 164 12586.20 171.32 54645.38 88888.00 2015-06-13 05:06:49.000 164 12586.25 171.35 54645.35 88888.00 2015-06-13 05:06:49.125 164 12586.25 171.32 54645.38 88888.00 2015-06-13 05:06:49.250 164 12586.20 171.30 54645.35 88888.00 2015-06-13 05:06:49.375 164 12586.25 171.30 54645.32 88888.00 2015-06-13 05:06:49.500 164 12586.23 171.32 54645.30 88888.00 2015-06-13 05:06:49.625 164 12586.20 171.30 54645.32 88888.00 2015-06-13 05:06:49.750 164 12586.25 171.30 54645.32 88888.00 2015-06-13 05:06:49.875 164 12586.30 171.32 54645.32 88888.00 2015-06-13 05:06:50.000 164 12586.25 171.32 54645.32 88888.00 2015-06-13 05:06:50.125 164 12586.23 171.32 54645.35 88888.00 2015-06-13 05:06:50.250 164 12586.23 171.32 54645.35 88888.00 2015-06-13 05:06:50.375 164 12586.25 171.35 54645.32 88888.00 2015-06-13 05:06:50.500 164 12586.27 171.32 54645.35 88888.00 2015-06-13 05:06:50.625 164 12586.30 171.35 54645.35 88888.00 2015-06-13 05:06:50.750 164 12586.33 171.35 54645.38 88888.00 2015-06-13 05:06:50.875 164 12586.35 171.32 54645.35 88888.00 2015-06-13 05:06:51.000 164 12586.35 171.35 54645.35 88888.00 2015-06-13 05:06:51.125 164 12586.35 171.35 54645.38 88888.00 2015-06-13 05:06:51.250 164 12586.38 171.35 54645.38 88888.00 2015-06-13 05:06:51.375 164 12586.38 171.38 54645.35 88888.00 2015-06-13 05:06:51.500 164 12586.33 171.40 54645.32 88888.00 2015-06-13 05:06:51.625 164 12586.30 171.40 54645.32 88888.00 2015-06-13 05:06:51.750 164 12586.35 171.38 54645.35 88888.00 2015-06-13 05:06:51.875 164 12586.38 171.38 54645.32 88888.00 2015-06-13 05:06:52.000 164 12586.33 171.38 54645.32 88888.00 2015-06-13 05:06:52.125 164 12586.30 171.38 54645.35 88888.00 2015-06-13 05:06:52.250 164 12586.23 171.38 54645.32 88888.00 2015-06-13 05:06:52.375 164 12586.20 171.35 54645.30 88888.00 2015-06-13 05:06:52.500 164 12586.23 171.32 54645.35 88888.00 2015-06-13 05:06:52.625 164 12586.35 171.38 54645.35 88888.00 2015-06-13 05:06:52.750 164 12586.35 171.40 54645.32 88888.00 2015-06-13 05:06:52.875 164 12586.30 171.38 54645.35 88888.00 2015-06-13 05:06:53.000 164 12586.30 171.38 54645.35 88888.00 2015-06-13 05:06:53.125 164 12586.38 171.40 54645.38 88888.00 2015-06-13 05:06:53.250 164 12586.38 171.38 54645.38 88888.00 2015-06-13 05:06:53.375 164 12586.38 171.40 54645.35 88888.00 2015-06-13 05:06:53.500 164 12586.27 171.40 54645.35 88888.00 2015-06-13 05:06:53.625 164 12586.20 171.43 54645.40 88888.00 2015-06-13 05:06:53.750 164 12586.27 171.40 54645.40 88888.00 2015-06-13 05:06:53.875 164 12586.38 171.40 54645.38 88888.00 2015-06-13 05:06:54.000 164 12586.38 171.38 54645.35 88888.00 2015-06-13 05:06:54.125 164 12586.42 171.40 54645.35 88888.00 2015-06-13 05:06:54.250 164 12586.42 171.43 54645.38 88888.00 2015-06-13 05:06:54.375 164 12586.50 171.43 54645.38 88888.00 2015-06-13 05:06:54.500 164 12586.48 171.40 54645.35 88888.00 2015-06-13 05:06:54.625 164 12586.42 171.38 54645.35 88888.00 2015-06-13 05:06:54.750 164 12586.35 171.38 54645.35 88888.00 2015-06-13 05:06:54.875 164 12586.35 171.38 54645.35 88888.00 2015-06-13 05:06:55.000 164 12586.38 171.38 54645.35 88888.00 2015-06-13 05:06:55.125 164 12586.38 171.40 54645.35 88888.00 2015-06-13 05:06:55.250 164 12586.33 171.43 54645.38 88888.00 2015-06-13 05:06:55.375 164 12586.42 171.43 54645.38 88888.00 2015-06-13 05:06:55.500 164 12586.48 171.43 54645.32 88888.00 2015-06-13 05:06:55.625 164 12586.40 171.43 54645.32 88888.00 2015-06-13 05:06:55.750 164 12586.40 171.43 54645.35 88888.00 2015-06-13 05:06:55.875 164 12586.42 171.45 54645.35 88888.00 2015-06-13 05:06:56.000 164 12586.48 171.43 54645.32 88888.00 2015-06-13 05:06:56.125 164 12586.45 171.43 54645.35 88888.00 2015-06-13 05:06:56.250 164 12586.40 171.43 54645.35 88888.00 2015-06-13 05:06:56.375 164 12586.42 171.40 54645.35 88888.00 2015-06-13 05:06:56.500 164 12586.42 171.43 54645.35 88888.00 2015-06-13 05:06:56.625 164 12586.40 171.40 54645.38 88888.00 2015-06-13 05:06:56.750 164 12586.40 171.40 54645.35 88888.00 2015-06-13 05:06:56.875 164 12586.40 171.38 54645.32 88888.00 2015-06-13 05:06:57.000 164 12586.45 171.35 54645.32 88888.00 2015-06-13 05:06:57.125 164 12586.45 171.38 54645.35 88888.00 2015-06-13 05:06:57.250 164 12586.45 171.43 54645.35 88888.00 2015-06-13 05:06:57.375 164 12586.42 171.43 54645.35 88888.00 2015-06-13 05:06:57.500 164 12586.40 171.40 54645.35 88888.00 2015-06-13 05:06:57.625 164 12586.48 171.43 54645.35 88888.00 2015-06-13 05:06:57.750 164 12586.48 171.45 54645.35 88888.00 2015-06-13 05:06:57.875 164 12586.45 171.45 54645.35 88888.00 2015-06-13 05:06:58.000 164 12586.45 171.43 54645.35 88888.00 2015-06-13 05:06:58.125 164 12586.45 171.40 54645.32 88888.00 2015-06-13 05:06:58.250 164 12586.45 171.40 54645.35 88888.00 2015-06-13 05:06:58.375 164 12586.45 171.43 54645.35 88888.00 2015-06-13 05:06:58.500 164 12586.40 171.45 54645.35 88888.00 2015-06-13 05:06:58.625 164 12586.38 171.47 54645.40 88888.00 2015-06-13 05:06:58.750 164 12586.40 171.45 54645.35 88888.00 2015-06-13 05:06:58.875 164 12586.42 171.43 54645.35 88888.00 2015-06-13 05:06:59.000 164 12586.42 171.45 54645.38 88888.00 2015-06-13 05:06:59.125 164 12586.40 171.47 54645.38 88888.00 2015-06-13 05:06:59.250 164 12586.38 171.45 54645.35 88888.00 2015-06-13 05:06:59.375 164 12586.45 171.50 54645.38 88888.00 2015-06-13 05:06:59.500 164 12586.45 171.53 54645.38 88888.00 2015-06-13 05:06:59.625 164 12586.40 171.47 54645.38 88888.00 2015-06-13 05:06:59.750 164 12586.40 171.45 54645.38 88888.00 2015-06-13 05:06:59.875 164 12586.40 171.47 54645.38 88888.00 2015-06-13 05:07:00.000 164 12586.42 171.45 54645.35 88888.00 2015-06-13 05:07:00.125 164 12586.38 171.47 54645.35 88888.00 2015-06-13 05:07:00.250 164 12586.38 171.47 54645.38 88888.00 2015-06-13 05:07:00.375 164 12586.45 171.47 54645.35 88888.00 2015-06-13 05:07:00.500 164 12586.45 171.50 54645.35 88888.00 2015-06-13 05:07:00.625 164 12586.40 171.50 54645.35 88888.00 2015-06-13 05:07:00.750 164 12586.38 171.50 54645.35 88888.00 2015-06-13 05:07:00.875 164 12586.45 171.50 54645.35 88888.00 2015-06-13 05:07:01.000 164 12586.50 171.47 54645.35 88888.00 2015-06-13 05:07:01.125 164 12586.48 171.47 54645.38 88888.00 2015-06-13 05:07:01.250 164 12586.48 171.50 54645.38 88888.00 2015-06-13 05:07:01.375 164 12586.52 171.50 54645.38 88888.00 2015-06-13 05:07:01.500 164 12586.52 171.47 54645.38 88888.00 2015-06-13 05:07:01.625 164 12586.50 171.47 54645.38 88888.00 2015-06-13 05:07:01.750 164 12586.50 171.53 54645.38 88888.00 2015-06-13 05:07:01.875 164 12586.42 171.50 54645.38 88888.00 2015-06-13 05:07:02.000 164 12586.42 171.45 54645.30 88888.00 2015-06-13 05:07:02.125 164 12586.45 171.47 54645.32 88888.00 2015-06-13 05:07:02.250 164 12586.45 171.50 54645.35 88888.00 2015-06-13 05:07:02.375 164 12586.42 171.53 54645.38 88888.00 2015-06-13 05:07:02.500 164 12586.40 171.55 54645.40 88888.00 2015-06-13 05:07:02.625 164 12586.48 171.53 54645.40 88888.00 2015-06-13 05:07:02.750 164 12586.48 171.50 54645.38 88888.00 2015-06-13 05:07:02.875 164 12586.50 171.53 54645.40 88888.00 2015-06-13 05:07:03.000 164 12586.55 171.53 54645.40 88888.00 2015-06-13 05:07:03.125 164 12586.55 171.50 54645.40 88888.00 2015-06-13 05:07:03.250 164 12586.50 171.47 54645.43 88888.00 2015-06-13 05:07:03.375 164 12586.48 171.50 54645.40 88888.00 2015-06-13 05:07:03.500 164 12586.45 171.50 54645.40 88888.00 2015-06-13 05:07:03.625 164 12586.50 171.53 54645.43 88888.00 2015-06-13 05:07:03.750 164 12586.50 171.53 54645.43 88888.00 2015-06-13 05:07:03.875 164 12586.48 171.53 54645.45 88888.00 2015-06-13 05:07:04.000 164 12586.48 171.47 54645.40 88888.00 2015-06-13 05:07:04.125 164 12586.50 171.47 54645.38 88888.00 2015-06-13 05:07:04.250 164 12586.50 171.45 54645.38 88888.00 2015-06-13 05:07:04.375 164 12586.55 171.50 54645.40 88888.00 2015-06-13 05:07:04.500 164 12586.62 171.55 54645.43 88888.00 2015-06-13 05:07:04.625 164 12586.60 171.57 54645.43 88888.00 2015-06-13 05:07:04.750 164 12586.58 171.55 54645.43 88888.00 2015-06-13 05:07:04.875 164 12586.60 171.53 54645.40 88888.00 2015-06-13 05:07:05.000 164 12586.62 171.47 54645.38 88888.00 2015-06-13 05:07:05.125 164 12586.58 171.53 54645.43 88888.00 2015-06-13 05:07:05.250 164 12586.52 171.55 54645.40 88888.00 2015-06-13 05:07:05.375 164 12586.60 171.55 54645.38 88888.00 2015-06-13 05:07:05.500 164 12586.55 171.50 54645.38 88888.00 2015-06-13 05:07:05.625 164 12586.55 171.53 54645.38 88888.00 2015-06-13 05:07:05.750 164 12586.58 171.57 54645.43 88888.00 2015-06-13 05:07:05.875 164 12586.62 171.55 54645.40 88888.00 2015-06-13 05:07:06.000 164 12586.62 171.55 54645.35 88888.00 2015-06-13 05:07:06.125 164 12586.55 171.57 54645.40 88888.00 2015-06-13 05:07:06.250 164 12586.52 171.53 54645.43 88888.00 2015-06-13 05:07:06.375 164 12586.58 171.53 54645.40 88888.00 2015-06-13 05:07:06.500 164 12586.58 171.50 54645.40 88888.00 2015-06-13 05:07:06.625 164 12586.62 171.53 54645.38 88888.00 2015-06-13 05:07:06.750 164 12586.70 171.53 54645.38 88888.00 2015-06-13 05:07:06.875 164 12586.73 171.55 54645.38 88888.00 2015-06-13 05:07:07.000 164 12586.65 171.57 54645.38 88888.00 2015-06-13 05:07:07.125 164 12586.60 171.55 54645.40 88888.00 2015-06-13 05:07:07.250 164 12586.60 171.53 54645.40 88888.00 2015-06-13 05:07:07.375 164 12586.60 171.53 54645.38 88888.00 2015-06-13 05:07:07.500 164 12586.60 171.55 54645.38 88888.00 2015-06-13 05:07:07.625 164 12586.60 171.55 54645.40 88888.00 2015-06-13 05:07:07.750 164 12586.65 171.57 54645.43 88888.00 2015-06-13 05:07:07.875 164 12586.58 171.55 54645.43 88888.00 2015-06-13 05:07:08.000 164 12586.52 171.55 54645.40 88888.00 2015-06-13 05:07:08.125 164 12586.52 171.55 54645.43 88888.00 2015-06-13 05:07:08.250 164 12586.55 171.55 54645.45 88888.00 2015-06-13 05:07:08.375 164 12586.60 171.55 54645.47 88888.00 2015-06-13 05:07:08.500 164 12586.58 171.60 54645.45 88888.00 2015-06-13 05:07:08.625 164 12586.50 171.57 54645.40 88888.00 2015-06-13 05:07:08.750 164 12586.48 171.55 54645.38 88888.00 2015-06-13 05:07:08.875 164 12586.52 171.55 54645.38 88888.00 2015-06-13 05:07:09.000 164 12586.62 171.55 54645.38 88888.00 2015-06-13 05:07:09.125 164 12586.67 171.55 54645.40 88888.00 2015-06-13 05:07:09.250 164 12586.65 171.55 54645.45 88888.00 2015-06-13 05:07:09.375 164 12586.67 171.57 54645.47 88888.00 2015-06-13 05:07:09.500 164 12586.67 171.60 54645.45 88888.00 2015-06-13 05:07:09.625 164 12586.62 171.60 54645.43 88888.00 2015-06-13 05:07:09.750 164 12586.58 171.55 54645.40 88888.00 2015-06-13 05:07:09.875 164 12586.58 171.55 54645.43 88888.00 2015-06-13 05:07:10.000 164 12586.55 171.57 54645.43 88888.00 2015-06-13 05:07:10.125 164 12586.60 171.57 54645.45 88888.00 2015-06-13 05:07:10.250 164 12586.65 171.60 54645.45 88888.00 2015-06-13 05:07:10.375 164 12586.73 171.62 54645.43 88888.00 2015-06-13 05:07:10.500 164 12586.67 171.60 54645.40 88888.00 2015-06-13 05:07:10.625 164 12586.65 171.57 54645.40 88888.00 2015-06-13 05:07:10.750 164 12586.62 171.60 54645.43 88888.00 2015-06-13 05:07:10.875 164 12586.70 171.60 54645.45 88888.00 2015-06-13 05:07:11.000 164 12586.75 171.60 54645.45 88888.00 2015-06-13 05:07:11.125 164 12586.75 171.60 54645.47 88888.00 2015-06-13 05:07:11.250 164 12586.70 171.55 54645.47 88888.00 2015-06-13 05:07:11.375 164 12586.73 171.60 54645.47 88888.00 2015-06-13 05:07:11.500 164 12586.77 171.60 54645.47 88888.00 2015-06-13 05:07:11.625 164 12586.80 171.60 54645.47 88888.00 2015-06-13 05:07:11.750 164 12586.70 171.57 54645.47 88888.00 2015-06-13 05:07:11.875 164 12586.65 171.62 54645.47 88888.00 2015-06-13 05:07:12.000 164 12586.70 171.62 54645.50 88888.00 2015-06-13 05:07:12.125 164 12586.73 171.60 54645.50 88888.00 2015-06-13 05:07:12.250 164 12586.75 171.60 54645.50 88888.00 2015-06-13 05:07:12.375 164 12586.77 171.60 54645.50 88888.00 2015-06-13 05:07:12.500 164 12586.77 171.60 54645.47 88888.00 2015-06-13 05:07:12.625 164 12586.80 171.62 54645.47 88888.00 2015-06-13 05:07:12.750 164 12586.83 171.60 54645.45 88888.00 2015-06-13 05:07:12.875 164 12586.83 171.60 54645.43 88888.00 2015-06-13 05:07:13.000 164 12586.83 171.62 54645.45 88888.00 2015-06-13 05:07:13.125 164 12586.83 171.62 54645.47 88888.00 2015-06-13 05:07:13.250 164 12586.77 171.62 54645.47 88888.00 2015-06-13 05:07:13.375 164 12586.77 171.65 54645.47 88888.00 2015-06-13 05:07:13.500 164 12586.77 171.65 54645.47 88888.00 2015-06-13 05:07:13.625 164 12586.80 171.68 54645.47 88888.00 2015-06-13 05:07:13.750 164 12586.80 171.65 54645.50 88888.00 2015-06-13 05:07:13.875 164 12586.80 171.68 54645.50 88888.00 2015-06-13 05:07:14.000 164 12586.77 171.68 54645.50 88888.00 2015-06-13 05:07:14.125 164 12586.70 171.65 54645.50 88888.00 2015-06-13 05:07:14.250 164 12586.73 171.62 54645.53 88888.00 2015-06-13 05:07:14.375 164 12586.77 171.70 54645.50 88888.00 2015-06-13 05:07:14.500 164 12586.80 171.72 54645.50 88888.00 2015-06-13 05:07:14.625 164 12586.83 171.68 54645.50 88888.00 2015-06-13 05:07:14.750 164 12586.83 171.65 54645.50 88888.00 2015-06-13 05:07:14.875 164 12586.83 171.68 54645.47 88888.00 2015-06-13 05:07:15.000 164 12586.80 171.65 54645.47 88888.00 2015-06-13 05:07:15.125 164 12586.83 171.68 54645.50 88888.00 2015-06-13 05:07:15.250 164 12586.83 171.65 54645.47 88888.00 2015-06-13 05:07:15.375 164 12586.95 171.68 54645.47 88888.00 2015-06-13 05:07:15.500 164 12587.00 171.70 54645.53 88888.00 2015-06-13 05:07:15.625 164 12586.88 171.68 54645.47 88888.00 2015-06-13 05:07:15.750 164 12586.83 171.65 54645.47 88888.00 2015-06-13 05:07:15.875 164 12586.85 171.62 54645.50 88888.00 2015-06-13 05:07:16.000 164 12586.83 171.65 54645.47 88888.00 2015-06-13 05:07:16.125 164 12586.73 171.62 54645.47 88888.00 2015-06-13 05:07:16.250 164 12586.67 171.65 54645.50 88888.00 2015-06-13 05:07:16.375 164 12586.75 171.68 54645.53 88888.00 2015-06-13 05:07:16.500 164 12586.80 171.70 54645.53 88888.00 2015-06-13 05:07:16.625 164 12586.75 171.70 54645.53 88888.00 2015-06-13 05:07:16.750 164 12586.80 171.70 54645.53 88888.00 2015-06-13 05:07:16.875 164 12586.83 171.72 54645.50 88888.00 2015-06-13 05:07:17.000 164 12586.85 171.70 54645.47 88888.00 2015-06-13 05:07:17.125 164 12586.85 171.72 54645.50 88888.00 2015-06-13 05:07:17.250 164 12586.88 171.72 54645.50 88888.00 2015-06-13 05:07:17.375 164 12586.90 171.78 54645.50 88888.00 2015-06-13 05:07:17.500 164 12586.88 171.75 54645.50 88888.00 2015-06-13 05:07:17.625 164 12586.83 171.72 54645.50 88888.00 2015-06-13 05:07:17.750 164 12586.77 171.72 54645.50 88888.00 2015-06-13 05:07:17.875 164 12586.73 171.78 54645.50 88888.00 2015-06-13 05:07:18.000 164 12586.75 171.75 54645.47 88888.00 2015-06-13 05:07:18.125 164 12586.90 171.75 54645.47 88888.00 2015-06-13 05:07:18.250 164 12586.88 171.72 54645.47 88888.00 2015-06-13 05:07:18.375 164 12586.88 171.75 54645.50 88888.00 2015-06-13 05:07:18.500 164 12586.88 171.75 54645.53 88888.00 2015-06-13 05:07:18.625 164 12586.90 171.75 54645.53 88888.00 2015-06-13 05:07:18.750 164 12586.90 171.72 54645.50 88888.00 2015-06-13 05:07:18.875 164 12586.90 171.70 54645.45 88888.00 2015-06-13 05:07:19.000 164 12586.92 171.72 54645.47 88888.00 2015-06-13 05:07:19.125 164 12586.92 171.78 54645.50 88888.00 2015-06-13 05:07:19.250 164 12586.95 171.75 54645.53 88888.00 2015-06-13 05:07:19.375 164 12587.02 171.78 54645.53 88888.00 2015-06-13 05:07:19.500 164 12586.98 171.78 54645.50 88888.00 2015-06-13 05:07:19.625 164 12586.98 171.75 54645.50 88888.00 2015-06-13 05:07:19.750 164 12587.05 171.80 54645.53 88888.00 2015-06-13 05:07:19.875 164 12587.08 171.80 54645.53 88888.00 2015-06-13 05:07:20.000 164 12587.05 171.78 54645.50 88888.00 2015-06-13 05:07:20.125 164 12587.00 171.78 54645.47 88888.00 2015-06-13 05:07:20.250 164 12586.95 171.75 54645.50 88888.00 2015-06-13 05:07:20.375 164 12586.95 171.75 54645.47 88888.00 2015-06-13 05:07:20.500 164 12587.00 171.75 54645.50 88888.00 2015-06-13 05:07:20.625 164 12587.00 171.78 54645.53 88888.00 2015-06-13 05:07:20.750 164 12587.08 171.78 54645.50 88888.00 2015-06-13 05:07:20.875 164 12587.08 171.80 54645.50 88888.00 2015-06-13 05:07:21.000 164 12587.05 171.82 54645.50 88888.00 2015-06-13 05:07:21.125 164 12586.98 171.80 54645.50 88888.00 2015-06-13 05:07:21.250 164 12586.88 171.80 54645.50 88888.00 2015-06-13 05:07:21.375 164 12586.98 171.78 54645.50 88888.00 2015-06-13 05:07:21.500 164 12587.05 171.82 54645.50 88888.00 2015-06-13 05:07:21.625 164 12587.02 171.82 54645.50 88888.00 2015-06-13 05:07:21.750 164 12587.02 171.80 54645.47 88888.00 2015-06-13 05:07:21.875 164 12587.00 171.80 54645.50 88888.00 2015-06-13 05:07:22.000 164 12586.90 171.80 54645.50 88888.00 2015-06-13 05:07:22.125 164 12586.88 171.78 54645.47 88888.00 2015-06-13 05:07:22.250 164 12586.92 171.78 54645.47 88888.00 2015-06-13 05:07:22.375 164 12586.98 171.80 54645.50 88888.00 2015-06-13 05:07:22.500 164 12586.98 171.88 54645.53 88888.00 2015-06-13 05:07:22.625 164 12586.95 171.88 54645.50 88888.00 2015-06-13 05:07:22.750 164 12586.98 171.85 54645.50 88888.00 2015-06-13 05:07:22.875 164 12587.02 171.80 54645.53 88888.00 2015-06-13 05:07:23.000 164 12587.02 171.80 54645.50 88888.00 2015-06-13 05:07:23.125 164 12587.00 171.85 54645.50 88888.00 2015-06-13 05:07:23.250 164 12586.98 171.85 54645.50 88888.00 2015-06-13 05:07:23.375 164 12586.98 171.85 54645.50 88888.00 2015-06-13 05:07:23.500 164 12586.95 171.85 54645.53 88888.00 2015-06-13 05:07:23.625 164 12586.92 171.85 54645.53 88888.00 2015-06-13 05:07:23.750 164 12586.95 171.85 54645.55 88888.00 2015-06-13 05:07:23.875 164 12586.98 171.85 54645.53 88888.00 2015-06-13 05:07:24.000 164 12586.92 171.85 54645.53 88888.00 2015-06-13 05:07:24.125 164 12586.90 171.85 54645.53 88888.00 2015-06-13 05:07:24.250 164 12586.92 171.82 54645.53 88888.00 2015-06-13 05:07:24.375 164 12586.95 171.88 54645.53 88888.00 2015-06-13 05:07:24.500 164 12586.90 171.90 54645.55 88888.00 2015-06-13 05:07:24.625 164 12586.95 171.85 54645.53 88888.00 2015-06-13 05:07:24.750 164 12586.95 171.85 54645.53 88888.00 2015-06-13 05:07:24.875 164 12586.98 171.88 54645.55 88888.00 2015-06-13 05:07:25.000 164 12586.92 171.88 54645.53 88888.00 2015-06-13 05:07:25.125 164 12586.92 171.88 54645.55 88888.00 2015-06-13 05:07:25.250 164 12586.92 171.88 54645.53 88888.00 2015-06-13 05:07:25.375 164 12586.98 171.88 54645.53 88888.00 2015-06-13 05:07:25.500 164 12587.00 171.88 54645.53 88888.00 2015-06-13 05:07:25.625 164 12586.95 171.88 54645.53 88888.00 2015-06-13 05:07:25.750 164 12586.92 171.88 54645.53 88888.00 2015-06-13 05:07:25.875 164 12586.92 171.90 54645.53 88888.00 2015-06-13 05:07:26.000 164 12586.95 171.90 54645.53 88888.00 2015-06-13 05:07:26.125 164 12586.95 171.90 54645.55 88888.00 2015-06-13 05:07:26.250 164 12586.95 171.90 54645.50 88888.00 2015-06-13 05:07:26.375 164 12587.00 171.93 54645.55 88888.00 2015-06-13 05:07:26.500 164 12587.08 171.95 54645.55 88888.00 2015-06-13 05:07:26.625 164 12587.15 171.93 54645.53 88888.00 2015-06-13 05:07:26.750 164 12587.08 171.90 54645.53 88888.00 2015-06-13 05:07:26.875 164 12587.02 171.88 54645.50 88888.00 2015-06-13 05:07:27.000 164 12587.05 171.90 54645.55 88888.00 2015-06-13 05:07:27.125 164 12587.08 171.93 54645.57 88888.00 2015-06-13 05:07:27.250 164 12587.02 171.90 54645.53 88888.00 2015-06-13 05:07:27.375 164 12587.05 171.90 54645.53 88888.00 2015-06-13 05:07:27.500 164 12587.08 171.93 54645.55 88888.00 2015-06-13 05:07:27.625 164 12587.08 171.93 54645.55 88888.00 2015-06-13 05:07:27.750 164 12587.10 171.93 54645.55 88888.00 2015-06-13 05:07:27.875 164 12587.08 171.88 54645.57 88888.00 2015-06-13 05:07:28.000 164 12587.02 171.88 54645.57 88888.00 2015-06-13 05:07:28.125 164 12587.00 171.88 54645.55 88888.00 2015-06-13 05:07:28.250 164 12587.08 171.88 54645.55 88888.00 2015-06-13 05:07:28.375 164 12587.08 171.93 54645.57 88888.00 2015-06-13 05:07:28.500 164 12587.05 171.90 54645.55 88888.00 2015-06-13 05:07:28.625 164 12587.05 171.93 54645.55 88888.00 2015-06-13 05:07:28.750 164 12587.05 171.93 54645.57 88888.00 2015-06-13 05:07:28.875 164 12587.08 171.93 54645.55 88888.00 2015-06-13 05:07:29.000 164 12587.08 171.93 54645.55 88888.00 2015-06-13 05:07:29.125 164 12587.02 171.95 54645.53 88888.00 2015-06-13 05:07:29.250 164 12587.08 171.95 54645.55 88888.00 2015-06-13 05:07:29.375 164 12587.15 171.95 54645.57 88888.00 2015-06-13 05:07:29.500 164 12587.15 171.95 54645.57 88888.00 2015-06-13 05:07:29.625 164 12587.12 171.97 54645.57 88888.00 2015-06-13 05:07:29.750 164 12587.10 171.95 54645.53 88888.00 2015-06-13 05:07:29.875 164 12587.12 171.95 54645.53 88888.00 2015-06-13 05:07:30.000 164 12587.15 171.93 54645.55 88888.00 2015-06-13 05:07:30.125 164 12587.12 171.95 54645.55 88888.00 2015-06-13 05:07:30.250 164 12587.02 171.95 54645.55 88888.00 2015-06-13 05:07:30.375 164 12587.00 171.93 54645.53 88888.00 2015-06-13 05:07:30.500 164 12587.10 171.97 54645.57 88888.00 2015-06-13 05:07:30.625 164 12587.20 171.97 54645.60 88888.00 2015-06-13 05:07:30.750 164 12587.17 171.97 54645.57 88888.00 2015-06-13 05:07:30.875 164 12587.15 171.97 54645.55 88888.00 2015-06-13 05:07:31.000 164 12587.15 171.97 54645.57 88888.00 2015-06-13 05:07:31.125 164 12587.12 172.00 54645.57 88888.00 2015-06-13 05:07:31.250 164 12587.12 172.00 54645.60 88888.00 2015-06-13 05:07:31.375 164 12587.12 171.97 54645.57 88888.00 2015-06-13 05:07:31.500 164 12587.08 171.97 54645.57 88888.00 2015-06-13 05:07:31.625 164 12587.05 171.97 54645.60 88888.00 2015-06-13 05:07:31.750 164 12587.08 171.97 54645.60 88888.00 2015-06-13 05:07:31.875 164 12587.10 171.97 54645.57 88888.00 2015-06-13 05:07:32.000 164 12587.15 172.00 54645.57 88888.00 2015-06-13 05:07:32.125 164 12587.15 171.97 54645.57 88888.00 2015-06-13 05:07:32.250 164 12587.17 171.97 54645.57 88888.00 2015-06-13 05:07:32.375 164 12587.17 171.97 54645.57 88888.00 2015-06-13 05:07:32.500 164 12587.15 171.97 54645.57 88888.00 2015-06-13 05:07:32.625 164 12587.10 171.97 54645.57 88888.00 2015-06-13 05:07:32.750 164 12587.12 172.00 54645.57 88888.00 2015-06-13 05:07:32.875 164 12587.12 171.97 54645.57 88888.00 2015-06-13 05:07:33.000 164 12587.12 171.97 54645.57 88888.00 2015-06-13 05:07:33.125 164 12587.10 172.00 54645.57 88888.00 2015-06-13 05:07:33.250 164 12587.05 171.95 54645.60 88888.00 2015-06-13 05:07:33.375 164 12587.08 171.97 54645.60 88888.00 2015-06-13 05:07:33.500 164 12587.10 171.97 54645.60 88888.00 2015-06-13 05:07:33.625 164 12587.15 171.97 54645.60 88888.00 2015-06-13 05:07:33.750 164 12587.17 171.97 54645.60 88888.00 2015-06-13 05:07:33.875 164 12587.12 172.03 54645.60 88888.00 2015-06-13 05:07:34.000 164 12587.12 172.00 54645.60 88888.00 2015-06-13 05:07:34.125 164 12587.15 172.03 54645.60 88888.00 2015-06-13 05:07:34.250 164 12587.17 172.00 54645.60 88888.00 2015-06-13 05:07:34.375 164 12587.15 172.03 54645.60 88888.00 2015-06-13 05:07:34.500 164 12587.08 172.03 54645.60 88888.00 2015-06-13 05:07:34.625 164 12587.12 172.03 54645.60 88888.00 2015-06-13 05:07:34.750 164 12587.15 172.00 54645.60 88888.00 2015-06-13 05:07:34.875 164 12587.15 171.97 54645.60 88888.00 2015-06-13 05:07:35.000 164 12587.17 171.97 54645.57 88888.00 2015-06-13 05:07:35.125 164 12587.20 172.03 54645.60 88888.00 2015-06-13 05:07:35.250 164 12587.12 172.03 54645.62 88888.00 2015-06-13 05:07:35.375 164 12587.20 172.03 54645.65 88888.00 2015-06-13 05:07:35.500 164 12587.25 172.03 54645.65 88888.00 2015-06-13 05:07:35.625 164 12587.20 172.03 54645.62 88888.00 2015-06-13 05:07:35.750 164 12587.15 172.05 54645.62 88888.00 2015-06-13 05:07:35.875 164 12587.12 172.03 54645.65 88888.00 2015-06-13 05:07:36.000 164 12587.12 172.00 54645.62 88888.00 2015-06-13 05:07:36.125 164 12587.17 172.00 54645.62 88888.00 2015-06-13 05:07:36.250 164 12587.17 171.97 54645.60 88888.00 2015-06-13 05:07:36.375 164 12587.25 172.03 54645.62 88888.00 2015-06-13 05:07:36.500 164 12587.25 172.03 54645.65 88888.00 2015-06-13 05:07:36.625 164 12587.23 172.05 54645.65 88888.00 2015-06-13 05:07:36.750 164 12587.20 172.03 54645.65 88888.00 2015-06-13 05:07:36.875 164 12587.20 172.05 54645.65 88888.00 2015-06-13 05:07:37.000 164 12587.17 172.00 54645.65 88888.00 2015-06-13 05:07:37.125 164 12587.17 172.00 54645.65 88888.00 2015-06-13 05:07:37.250 164 12587.17 172.03 54645.65 88888.00 2015-06-13 05:07:37.375 164 12587.23 172.03 54645.65 88888.00 2015-06-13 05:07:37.500 164 12587.20 172.03 54645.65 88888.00 2015-06-13 05:07:37.625 164 12587.17 172.07 54645.62 88888.00 2015-06-13 05:07:37.750 164 12587.20 172.05 54645.62 88888.00 2015-06-13 05:07:37.875 164 12587.23 172.05 54645.62 88888.00 2015-06-13 05:07:38.000 164 12587.23 172.07 54645.65 88888.00 2015-06-13 05:07:38.125 164 12587.25 172.07 54645.65 88888.00 2015-06-13 05:07:38.250 164 12587.23 172.07 54645.68 88888.00 2015-06-13 05:07:38.375 164 12587.25 172.12 54645.68 88888.00 2015-06-13 05:07:38.500 164 12587.27 172.10 54645.65 88888.00 2015-06-13 05:07:38.625 164 12587.25 172.10 54645.65 88888.00 2015-06-13 05:07:38.750 164 12587.25 172.07 54645.65 88888.00 2015-06-13 05:07:38.875 164 12587.23 172.00 54645.60 88888.00 2015-06-13 05:07:39.000 164 12587.17 172.03 54645.62 88888.00 2015-06-13 05:07:39.125 164 12587.15 172.05 54645.65 88888.00 2015-06-13 05:07:39.250 164 12587.23 172.05 54645.65 88888.00 2015-06-13 05:07:39.375 164 12587.25 172.07 54645.65 88888.00 2015-06-13 05:07:39.500 164 12587.27 172.10 54645.68 88888.00 2015-06-13 05:07:39.625 164 12587.25 172.05 54645.65 88888.00 2015-06-13 05:07:39.750 164 12587.25 172.03 54645.62 88888.00 2015-06-13 05:07:39.875 164 12587.27 172.10 54645.68 88888.00 2015-06-13 05:07:40.000 164 12587.25 172.07 54645.70 88888.00 2015-06-13 05:07:40.125 164 12587.27 172.03 54645.70 88888.00 2015-06-13 05:07:40.250 164 12587.27 172.07 54645.68 88888.00 2015-06-13 05:07:40.375 164 12587.33 172.07 54645.68 88888.00 2015-06-13 05:07:40.500 164 12587.33 172.10 54645.68 88888.00 2015-06-13 05:07:40.625 164 12587.35 172.07 54645.68 88888.00 2015-06-13 05:07:40.750 164 12587.35 172.07 54645.62 88888.00 2015-06-13 05:07:40.875 164 12587.30 172.05 54645.65 88888.00 2015-06-13 05:07:41.000 164 12587.30 172.05 54645.65 88888.00 2015-06-13 05:07:41.125 164 12587.30 172.05 54645.70 88888.00 2015-06-13 05:07:41.250 164 12587.23 172.07 54645.70 88888.00 2015-06-13 05:07:41.375 164 12587.30 172.07 54645.68 88888.00 2015-06-13 05:07:41.500 164 12587.30 172.07 54645.65 88888.00 2015-06-13 05:07:41.625 164 12587.30 172.07 54645.65 88888.00 2015-06-13 05:07:41.750 164 12587.33 172.07 54645.68 88888.00 2015-06-13 05:07:41.875 164 12587.30 172.12 54645.72 88888.00 2015-06-13 05:07:42.000 164 12587.27 172.10 54645.68 88888.00 2015-06-13 05:07:42.125 164 12587.33 172.10 54645.68 88888.00 2015-06-13 05:07:42.250 164 12587.30 172.10 54645.68 88888.00 2015-06-13 05:07:42.375 164 12587.33 172.12 54645.68 88888.00 2015-06-13 05:07:42.500 164 12587.35 172.07 54645.68 88888.00 2015-06-13 05:07:42.625 164 12587.30 172.05 54645.68 88888.00 2015-06-13 05:07:42.750 164 12587.25 172.07 54645.68 88888.00 2015-06-13 05:07:42.875 164 12587.27 172.07 54645.68 88888.00 2015-06-13 05:07:43.000 164 12587.25 172.10 54645.68 88888.00 2015-06-13 05:07:43.125 164 12587.25 172.10 54645.72 88888.00 2015-06-13 05:07:43.250 164 12587.35 172.07 54645.70 88888.00 2015-06-13 05:07:43.375 164 12587.38 172.07 54645.68 88888.00 2015-06-13 05:07:43.500 164 12587.35 172.07 54645.68 88888.00 2015-06-13 05:07:43.625 164 12587.38 172.10 54645.68 88888.00 2015-06-13 05:07:43.750 164 12587.40 172.15 54645.68 88888.00 2015-06-13 05:07:43.875 164 12587.40 172.15 54645.68 88888.00 2015-06-13 05:07:44.000 164 12587.40 172.12 54645.68 88888.00 2015-06-13 05:07:44.125 164 12587.38 172.10 54645.68 88888.00 2015-06-13 05:07:44.250 164 12587.35 172.12 54645.68 88888.00 2015-06-13 05:07:44.375 164 12587.42 172.15 54645.68 88888.00 2015-06-13 05:07:44.500 164 12587.42 172.15 54645.70 88888.00 2015-06-13 05:07:44.625 164 12587.42 172.12 54645.72 88888.00 2015-06-13 05:07:44.750 164 12587.50 172.10 54645.72 88888.00 2015-06-13 05:07:44.875 164 12587.48 172.07 54645.70 88888.00 2015-06-13 05:07:45.000 164 12587.45 172.10 54645.70 88888.00 2015-06-13 05:07:45.125 164 12587.48 172.12 54645.68 88888.00 2015-06-13 05:07:45.250 164 12587.52 172.15 54645.70 88888.00 2015-06-13 05:07:45.375 164 12587.52 172.15 54645.70 88888.00 2015-06-13 05:07:45.500 164 12587.52 172.12 54645.68 88888.00 2015-06-13 05:07:45.625 164 12587.50 172.15 54645.70 88888.00 2015-06-13 05:07:45.750 164 12587.45 172.12 54645.72 88888.00 2015-06-13 05:07:45.875 164 12587.38 172.12 54645.72 88888.00 2015-06-13 05:07:46.000 164 12587.40 172.12 54645.70 88888.00 2015-06-13 05:07:46.125 164 12587.45 172.07 54645.72 88888.00 2015-06-13 05:07:46.250 164 12587.45 172.12 54645.75 88888.00 2015-06-13 05:07:46.375 164 12587.48 172.15 54645.72 88888.00 2015-06-13 05:07:46.500 164 12587.45 172.12 54645.72 88888.00 2015-06-13 05:07:46.625 164 12587.45 172.15 54645.72 88888.00 2015-06-13 05:07:46.750 164 12587.45 172.15 54645.75 88888.00 2015-06-13 05:07:46.875 164 12587.52 172.15 54645.72 88888.00 2015-06-13 05:07:47.000 164 12587.55 172.12 54645.72 88888.00 2015-06-13 05:07:47.125 164 12587.50 172.10 54645.72 88888.00 2015-06-13 05:07:47.250 164 12587.50 172.10 54645.75 88888.00 2015-06-13 05:07:47.375 164 12587.55 172.15 54645.72 88888.00 2015-06-13 05:07:47.500 164 12587.48 172.12 54645.78 88888.00 2015-06-13 05:07:47.625 164 12587.42 172.20 54645.78 88888.00 2015-06-13 05:07:47.750 164 12587.45 172.15 54645.75 88888.00 2015-06-13 05:07:47.875 164 12587.50 172.12 54645.75 88888.00 2015-06-13 05:07:48.000 164 12587.50 172.15 54645.75 88888.00 2015-06-13 05:07:48.125 164 12587.50 172.15 54645.75 88888.00 2015-06-13 05:07:48.250 164 12587.55 172.12 54645.78 88888.00 2015-06-13 05:07:48.375 164 12587.70 172.15 54645.78 88888.00 2015-06-13 05:07:48.500 164 12587.67 172.10 54645.78 88888.00 2015-06-13 05:07:48.625 164 12587.65 172.15 54645.75 88888.00 2015-06-13 05:07:48.750 164 12587.65 172.18 54645.78 88888.00 2015-06-13 05:07:48.875 164 12587.62 172.20 54645.78 88888.00 2015-06-13 05:07:49.000 164 12587.60 172.20 54645.75 88888.00 2015-06-13 05:07:49.125 164 12587.62 172.20 54645.78 88888.00 2015-06-13 05:07:49.250 164 12587.58 172.15 54645.80 88888.00 2015-06-13 05:07:49.375 164 12587.60 172.20 54645.78 88888.00 2015-06-13 05:07:49.500 164 12587.65 172.22 54645.75 88888.00 2015-06-13 05:07:49.625 164 12587.62 172.20 54645.75 88888.00 2015-06-13 05:07:49.750 164 12587.62 172.22 54645.75 88888.00 2015-06-13 05:07:49.875 164 12587.60 172.20 54645.78 88888.00 2015-06-13 05:07:50.000 164 12587.65 172.25 54645.78 88888.00 2015-06-13 05:07:50.125 164 12587.70 172.22 54645.75 88888.00 2015-06-13 05:07:50.250 164 12587.67 172.20 54645.75 88888.00 2015-06-13 05:07:50.375 164 12587.73 172.20 54645.75 88888.00 2015-06-13 05:07:50.500 164 12587.73 172.20 54645.75 88888.00 2015-06-13 05:07:50.625 164 12587.70 172.18 54645.75 88888.00 2015-06-13 05:07:50.750 164 12587.73 172.20 54645.78 88888.00 2015-06-13 05:07:50.875 164 12587.73 172.25 54645.75 88888.00 2015-06-13 05:07:51.000 164 12587.73 172.18 54645.72 88888.00 2015-06-13 05:07:51.125 164 12587.73 172.20 54645.78 88888.00 2015-06-13 05:07:51.250 164 12587.67 172.22 54645.78 88888.00 2015-06-13 05:07:51.375 164 12587.75 172.25 54645.80 88888.00 2015-06-13 05:07:51.500 164 12587.77 172.20 54645.78 88888.00 2015-06-13 05:07:51.625 164 12587.73 172.20 54645.78 88888.00 2015-06-13 05:07:51.750 164 12587.75 172.20 54645.78 88888.00 2015-06-13 05:07:51.875 164 12587.73 172.20 54645.78 88888.00 2015-06-13 05:07:52.000 164 12587.75 172.22 54645.75 88888.00 2015-06-13 05:07:52.125 164 12587.73 172.20 54645.78 88888.00 2015-06-13 05:07:52.250 164 12587.65 172.20 54645.80 88888.00 2015-06-13 05:07:52.375 164 12587.73 172.20 54645.82 88888.00 2015-06-13 05:07:52.500 164 12587.75 172.25 54645.80 88888.00 2015-06-13 05:07:52.625 164 12587.77 172.22 54645.78 88888.00 2015-06-13 05:07:52.750 164 12587.83 172.25 54645.78 88888.00 2015-06-13 05:07:52.875 164 12587.90 172.25 54645.78 88888.00 2015-06-13 05:07:53.000 164 12587.88 172.28 54645.75 88888.00 2015-06-13 05:07:53.125 164 12587.80 172.25 54645.80 88888.00 2015-06-13 05:07:53.250 164 12587.75 172.22 54645.80 88888.00 2015-06-13 05:07:53.375 164 12587.75 172.22 54645.75 88888.00 2015-06-13 05:07:53.500 164 12587.77 172.22 54645.72 88888.00 2015-06-13 05:07:53.625 164 12587.85 172.25 54645.78 88888.00 2015-06-13 05:07:53.750 164 12587.88 172.28 54645.78 88888.00 2015-06-13 05:07:53.875 164 12587.83 172.30 54645.78 88888.00 2015-06-13 05:07:54.000 164 12587.77 172.28 54645.75 88888.00 2015-06-13 05:07:54.125 164 12587.77 172.22 54645.72 88888.00 2015-06-13 05:07:54.250 164 12587.77 172.22 54645.75 88888.00 2015-06-13 05:07:54.375 164 12587.90 172.25 54645.75 88888.00 2015-06-13 05:07:54.500 164 12587.92 172.28 54645.78 88888.00 2015-06-13 05:07:54.625 164 12587.92 172.25 54645.80 88888.00 2015-06-13 05:07:54.750 164 12587.92 172.28 54645.72 88888.00 2015-06-13 05:07:54.875 164 12587.92 172.28 54645.78 88888.00 2015-06-13 05:07:55.000 164 12587.95 172.28 54645.78 88888.00 2015-06-13 05:07:55.125 164 12587.92 172.28 54645.78 88888.00 2015-06-13 05:07:55.250 164 12587.90 172.30 54645.78 88888.00 2015-06-13 05:07:55.375 164 12587.95 172.28 54645.78 88888.00 2015-06-13 05:07:55.500 164 12587.95 172.28 54645.78 88888.00 2015-06-13 05:07:55.625 164 12587.95 172.30 54645.78 88888.00 2015-06-13 05:07:55.750 164 12587.92 172.32 54645.78 88888.00 2015-06-13 05:07:55.875 164 12587.92 172.30 54645.78 88888.00 2015-06-13 05:07:56.000 164 12587.88 172.28 54645.78 88888.00 2015-06-13 05:07:56.125 164 12587.90 172.30 54645.75 88888.00 2015-06-13 05:07:56.250 164 12587.92 172.30 54645.75 88888.00 2015-06-13 05:07:56.375 164 12587.92 172.30 54645.75 88888.00 2015-06-13 05:07:56.500 164 12587.88 172.30 54645.80 88888.00 2015-06-13 05:07:56.625 164 12587.88 172.30 54645.78 88888.00 2015-06-13 05:07:56.750 164 12587.88 172.30 54645.78 88888.00 2015-06-13 05:07:56.875 164 12587.85 172.28 54645.78 88888.00 2015-06-13 05:07:57.000 164 12587.88 172.25 54645.78 88888.00 2015-06-13 05:07:57.125 164 12587.83 172.30 54645.78 88888.00 2015-06-13 05:07:57.250 164 12587.75 172.32 54645.78 88888.00 2015-06-13 05:07:57.375 164 12587.83 172.32 54645.78 88888.00 2015-06-13 05:07:57.500 164 12587.85 172.30 54645.75 88888.00 2015-06-13 05:07:57.625 164 12587.88 172.30 54645.75 88888.00 2015-06-13 05:07:57.750 164 12587.90 172.35 54645.75 88888.00 2015-06-13 05:07:57.875 164 12587.90 172.32 54645.78 88888.00 2015-06-13 05:07:58.000 164 12587.92 172.35 54645.78 88888.00 2015-06-13 05:07:58.125 164 12587.92 172.35 54645.78 88888.00 2015-06-13 05:07:58.250 164 12587.88 172.35 54645.80 88888.00 2015-06-13 05:07:58.375 164 12587.88 172.35 54645.75 88888.00 2015-06-13 05:07:58.500 164 12587.88 172.32 54645.72 88888.00 2015-06-13 05:07:58.625 164 12587.92 172.32 54645.72 88888.00 2015-06-13 05:07:58.750 164 12587.98 172.35 54645.75 88888.00 2015-06-13 05:07:58.875 164 12587.95 172.32 54645.78 88888.00 2015-06-13 05:07:59.000 164 12587.98 172.32 54645.78 88888.00 2015-06-13 05:07:59.125 164 12587.98 172.35 54645.78 88888.00 2015-06-13 05:07:59.250 164 12587.95 172.35 54645.80 88888.00 2015-06-13 05:07:59.375 164 12588.02 172.38 54645.80 88888.00 2015-06-13 05:07:59.500 164 12588.05 172.35 54645.80 88888.00 2015-06-13 05:07:59.625 164 12588.05 172.38 54645.82 88888.00 2015-06-13 05:07:59.750 164 12588.05 172.32 54645.80 88888.00 2015-06-13 05:07:59.875 164 12588.00 172.35 54645.80 88888.00 2015-06-13 05:08:00.000 164 12588.02 172.35 54645.75 88888.00 2015-06-13 05:08:00.125 164 12587.98 172.35 54645.75 88888.00 2015-06-13 05:08:00.250 164 12587.95 172.38 54645.80 88888.00 2015-06-13 05:08:00.375 164 12588.00 172.38 54645.85 88888.00 2015-06-13 05:08:00.500 164 12588.00 172.40 54645.82 88888.00 2015-06-13 05:08:00.625 164 12587.95 172.40 54645.82 88888.00 2015-06-13 05:08:00.750 164 12587.98 172.38 54645.80 88888.00 2015-06-13 05:08:00.875 164 12588.02 172.38 54645.80 88888.00 2015-06-13 05:08:01.000 164 12588.05 172.38 54645.80 88888.00 2015-06-13 05:08:01.125 164 12588.00 172.38 54645.82 88888.00 2015-06-13 05:08:01.250 164 12587.98 172.40 54645.82 88888.00 2015-06-13 05:08:01.375 164 12588.00 172.38 54645.80 88888.00 2015-06-13 05:08:01.500 164 12587.98 172.38 54645.78 88888.00 2015-06-13 05:08:01.625 164 12588.02 172.38 54645.78 88888.00 2015-06-13 05:08:01.750 164 12588.08 172.40 54645.80 88888.00 2015-06-13 05:08:01.875 164 12588.05 172.40 54645.85 88888.00 2015-06-13 05:08:02.000 164 12588.02 172.38 54645.80 88888.00 2015-06-13 05:08:02.125 164 12588.08 172.38 54645.80 88888.00 2015-06-13 05:08:02.250 164 12588.08 172.38 54645.80 88888.00 2015-06-13 05:08:02.375 164 12588.05 172.32 54645.75 88888.00 2015-06-13 05:08:02.500 164 12588.05 172.35 54645.78 88888.00 2015-06-13 05:08:02.625 164 12588.10 172.38 54645.82 88888.00 2015-06-13 05:08:02.750 164 12588.08 172.40 54645.82 88888.00 2015-06-13 05:08:02.875 164 12588.10 172.40 54645.82 88888.00 2015-06-13 05:08:03.000 164 12588.17 172.35 54645.78 88888.00 2015-06-13 05:08:03.125 164 12588.20 172.35 54645.82 88888.00 2015-06-13 05:08:03.250 164 12588.15 172.38 54645.82 88888.00 2015-06-13 05:08:03.375 164 12588.10 172.38 54645.85 88888.00 2015-06-13 05:08:03.500 164 12588.05 172.38 54645.82 88888.00 2015-06-13 05:08:03.625 164 12588.02 172.40 54645.82 88888.00 2015-06-13 05:08:03.750 164 12588.08 172.43 54645.82 88888.00 2015-06-13 05:08:03.875 164 12588.05 172.43 54645.88 88888.00 2015-06-13 05:08:04.000 164 12588.05 172.38 54645.85 88888.00 2015-06-13 05:08:04.125 164 12588.05 172.40 54645.85 88888.00 2015-06-13 05:08:04.250 164 12588.05 172.40 54645.85 88888.00 2015-06-13 05:08:04.375 164 12588.05 172.40 54645.85 88888.00 2015-06-13 05:08:04.500 164 12588.02 172.40 54645.80 88888.00 2015-06-13 05:08:04.625 164 12588.02 172.40 54645.78 88888.00 2015-06-13 05:08:04.750 164 12588.08 172.38 54645.85 88888.00 2015-06-13 05:08:04.875 164 12588.10 172.40 54645.82 88888.00 2015-06-13 05:08:05.000 164 12588.12 172.40 54645.82 88888.00 2015-06-13 05:08:05.125 164 12588.10 172.38 54645.85 88888.00 2015-06-13 05:08:05.250 164 12588.10 172.38 54645.90 88888.00 2015-06-13 05:08:05.375 164 12588.12 172.40 54645.88 88888.00 2015-06-13 05:08:05.500 164 12588.12 172.43 54645.85 88888.00 2015-06-13 05:08:05.625 164 12588.02 172.43 54645.85 88888.00 2015-06-13 05:08:05.750 164 12588.08 172.40 54645.85 88888.00 2015-06-13 05:08:05.875 164 12588.12 172.40 54645.85 88888.00 2015-06-13 05:08:06.000 164 12588.17 172.40 54645.82 88888.00 2015-06-13 05:08:06.125 164 12588.15 172.43 54645.88 88888.00 2015-06-13 05:08:06.250 164 12588.05 172.43 54645.88 88888.00 2015-06-13 05:08:06.375 164 12588.12 172.45 54645.88 88888.00 2015-06-13 05:08:06.500 164 12588.15 172.43 54645.88 88888.00 2015-06-13 05:08:06.625 164 12588.10 172.45 54645.88 88888.00 2015-06-13 05:08:06.750 164 12588.08 172.45 54645.90 88888.00 2015-06-13 05:08:06.875 164 12588.08 172.45 54645.88 88888.00 2015-06-13 05:08:07.000 164 12588.08 172.45 54645.88 88888.00 2015-06-13 05:08:07.125 164 12588.10 172.43 54645.90 88888.00 2015-06-13 05:08:07.250 164 12588.15 172.40 54645.88 88888.00 2015-06-13 05:08:07.375 164 12588.23 172.40 54645.88 88888.00 2015-06-13 05:08:07.500 164 12588.23 172.45 54645.93 88888.00 2015-06-13 05:08:07.625 164 12588.20 172.45 54645.90 88888.00 2015-06-13 05:08:07.750 164 12588.12 172.43 54645.88 88888.00 2015-06-13 05:08:07.875 164 12588.10 172.40 54645.93 88888.00 2015-06-13 05:08:08.000 164 12588.05 172.40 54645.93 88888.00 2015-06-13 05:08:08.125 164 12588.08 172.40 54645.93 88888.00 2015-06-13 05:08:08.250 164 12588.02 172.40 54645.90 88888.00 2015-06-13 05:08:08.375 164 12588.00 172.38 54645.82 88888.00 2015-06-13 05:08:08.500 164 12587.98 172.40 54645.85 88888.00 2015-06-13 05:08:08.625 164 12588.05 172.38 54645.88 88888.00 2015-06-13 05:08:08.750 164 12588.10 172.40 54645.88 88888.00 2015-06-13 05:08:08.875 164 12588.10 172.40 54645.90 88888.00 2015-06-13 05:08:09.000 164 12588.15 172.38 54645.93 88888.00 2015-06-13 05:08:09.125 164 12588.12 172.35 54645.95 88888.00 2015-06-13 05:08:09.250 164 12588.05 172.38 54645.97 88888.00 2015-06-13 05:08:09.375 164 12588.08 172.40 54645.95 88888.00 2015-06-13 05:08:09.500 164 12588.08 172.45 54645.93 88888.00 2015-06-13 05:08:09.625 164 12588.05 172.45 54645.93 88888.00 2015-06-13 05:08:09.750 164 12588.08 172.40 54645.93 88888.00 2015-06-13 05:08:09.875 164 12588.08 172.40 54645.88 88888.00 2015-06-13 05:08:10.000 164 12588.10 172.40 54645.90 88888.00 2015-06-13 05:08:10.125 164 12588.12 172.43 54645.93 88888.00 2015-06-13 05:08:10.250 164 12588.17 172.43 54645.97 88888.00 2015-06-13 05:08:10.375 164 12588.23 172.45 54645.95 88888.00 2015-06-13 05:08:10.500 164 12588.17 172.38 54645.93 88888.00 2015-06-13 05:08:10.625 164 12588.15 172.35 54645.93 88888.00 2015-06-13 05:08:10.750 164 12588.17 172.38 54645.97 88888.00 2015-06-13 05:08:10.875 164 12588.15 172.40 54645.97 88888.00 2015-06-13 05:08:11.000 164 12588.15 172.40 54646.00 88888.00 2015-06-13 05:08:11.125 164 12588.20 172.40 54646.03 88888.00 2015-06-13 05:08:11.250 164 12588.25 172.38 54646.03 88888.00 2015-06-13 05:08:11.375 164 12588.17 172.40 54646.03 88888.00 2015-06-13 05:08:11.500 164 12588.08 172.38 54646.03 88888.00 2015-06-13 05:08:11.625 164 12588.15 172.38 54646.00 88888.00 2015-06-13 05:08:11.750 164 12588.15 172.40 54646.03 88888.00 2015-06-13 05:08:11.875 164 12588.15 172.35 54646.00 88888.00 2015-06-13 05:08:12.000 164 12588.17 172.38 54645.97 88888.00 2015-06-13 05:08:12.125 164 12588.23 172.40 54645.97 88888.00 2015-06-13 05:08:12.250 164 12588.15 172.38 54646.00 88888.00 2015-06-13 05:08:12.375 164 12588.15 172.40 54645.97 88888.00 2015-06-13 05:08:12.500 164 12588.12 172.40 54645.97 88888.00 2015-06-13 05:08:12.625 164 12588.15 172.40 54645.97 88888.00 2015-06-13 05:08:12.750 164 12588.15 172.40 54645.97 88888.00 2015-06-13 05:08:12.875 164 12588.20 172.38 54645.97 88888.00 2015-06-13 05:08:13.000 164 12588.15 172.40 54646.00 88888.00 2015-06-13 05:08:13.125 164 12588.10 172.38 54646.00 88888.00 2015-06-13 05:08:13.250 164 12588.08 172.40 54645.97 88888.00 2015-06-13 05:08:13.375 164 12588.10 172.40 54645.97 88888.00 2015-06-13 05:08:13.500 164 12588.12 172.35 54645.95 88888.00 2015-06-13 05:08:13.625 164 12588.08 172.38 54645.97 88888.00 2015-06-13 05:08:13.750 164 12588.05 172.32 54645.97 88888.00 2015-06-13 05:08:13.875 164 12588.08 172.35 54646.00 88888.00 2015-06-13 05:08:14.000 164 12588.08 172.35 54646.00 88888.00 2015-06-13 05:08:14.125 164 12588.05 172.38 54646.00 88888.00 2015-06-13 05:08:14.250 164 12588.02 172.38 54646.00 88888.00 2015-06-13 05:08:14.375 164 12588.08 172.35 54646.00 88888.00 2015-06-13 05:08:14.500 164 12588.05 172.38 54645.97 88888.00 2015-06-13 05:08:14.625 164 12588.05 172.38 54646.00 88888.00 2015-06-13 05:08:14.750 164 12588.08 172.38 54646.03 88888.00 2015-06-13 05:08:14.875 164 12588.10 172.38 54646.00 88888.00 2015-06-13 05:08:15.000 164 12588.05 172.38 54646.00 88888.00 2015-06-13 05:08:15.125 164 12588.02 172.40 54646.07 88888.00 2015-06-13 05:08:15.250 164 12588.08 172.35 54646.05 88888.00 2015-06-13 05:08:15.375 164 12588.12 172.40 54646.03 88888.00 2015-06-13 05:08:15.500 164 12588.10 172.35 54646.03 88888.00 2015-06-13 05:08:15.625 164 12588.05 172.38 54646.03 88888.00 2015-06-13 05:08:15.750 164 12588.12 172.35 54646.05 88888.00 2015-06-13 05:08:15.875 164 12588.20 172.35 54646.03 88888.00 2015-06-13 05:08:16.000 164 12588.17 172.35 54645.97 88888.00 2015-06-13 05:08:16.125 164 12588.12 172.38 54646.00 88888.00 2015-06-13 05:08:16.250 164 12588.10 172.35 54646.00 88888.00 2015-06-13 05:08:16.375 164 12588.08 172.35 54646.03 88888.00 2015-06-13 05:08:16.500 164 12588.08 172.32 54646.05 88888.00 2015-06-13 05:08:16.625 164 12588.08 172.32 54646.05 88888.00 2015-06-13 05:08:16.750 164 12588.02 172.32 54646.05 88888.00 2015-06-13 05:08:16.875 164 12588.00 172.32 54646.05 88888.00 2015-06-13 05:08:17.000 164 12588.00 172.32 54646.03 88888.00 2015-06-13 05:08:17.125 164 12587.98 172.32 54646.03 88888.00 2015-06-13 05:08:17.250 164 12587.92 172.32 54646.07 88888.00 2015-06-13 05:08:17.375 164 12588.00 172.32 54646.10 88888.00 2015-06-13 05:08:17.500 164 12588.02 172.35 54646.07 88888.00 2015-06-13 05:08:17.625 164 12588.00 172.35 54646.07 88888.00 2015-06-13 05:08:17.750 164 12588.05 172.35 54646.10 88888.00 2015-06-13 05:08:17.875 164 12588.05 172.30 54646.07 88888.00 2015-06-13 05:08:18.000 164 12588.02 172.30 54646.07 88888.00 2015-06-13 05:08:18.125 164 12588.05 172.28 54646.07 88888.00 2015-06-13 05:08:18.250 164 12588.02 172.28 54646.12 88888.00 2015-06-13 05:08:18.375 164 12587.98 172.28 54646.10 88888.00 2015-06-13 05:08:18.500 164 12587.95 172.30 54646.10 88888.00 2015-06-13 05:08:18.625 164 12587.92 172.32 54646.12 88888.00 2015-06-13 05:08:18.750 164 12587.98 172.32 54646.12 88888.00 2015-06-13 05:08:18.875 164 12588.00 172.30 54646.15 88888.00 2015-06-13 05:08:19.000 164 12588.00 172.32 54646.15 88888.00 2015-06-13 05:08:19.125 164 12588.00 172.32 54646.12 88888.00 2015-06-13 05:08:19.250 164 12587.98 172.30 54646.15 88888.00 2015-06-13 05:08:19.375 164 12587.98 172.32 54646.20 88888.00 2015-06-13 05:08:19.500 164 12588.00 172.35 54646.20 88888.00 2015-06-13 05:08:19.625 164 12587.98 172.30 54646.18 88888.00 2015-06-13 05:08:19.750 164 12587.92 172.30 54646.15 88888.00 2015-06-13 05:08:19.875 164 12587.90 172.30 54646.15 88888.00 2015-06-13 05:08:20.000 164 12587.90 172.30 54646.18 88888.00 2015-06-13 05:08:20.125 164 12587.90 172.32 54646.18 88888.00 2015-06-13 05:08:20.250 164 12587.90 172.28 54646.18 88888.00 2015-06-13 05:08:20.375 164 12588.00 172.30 54646.18 88888.00 2015-06-13 05:08:20.500 164 12588.00 172.30 54646.15 88888.00 2015-06-13 05:08:20.625 164 12587.98 172.30 54646.18 88888.00 2015-06-13 05:08:20.750 164 12587.92 172.28 54646.20 88888.00 2015-06-13 05:08:20.875 164 12587.92 172.22 54646.18 88888.00 2015-06-13 05:08:21.000 164 12587.90 172.28 54646.18 88888.00 2015-06-13 05:08:21.125 164 12587.90 172.30 54646.18 88888.00 2015-06-13 05:08:21.250 164 12587.90 172.25 54646.18 88888.00 2015-06-13 05:08:21.375 164 12587.88 172.22 54646.12 88888.00 2015-06-13 05:08:21.500 164 12587.90 172.20 54646.18 88888.00 2015-06-13 05:08:21.625 164 12587.90 172.22 54646.18 88888.00 2015-06-13 05:08:21.750 164 12587.90 172.28 54646.18 88888.00 2015-06-13 05:08:21.875 164 12587.90 172.28 54646.20 88888.00 2015-06-13 05:08:22.000 164 12587.95 172.28 54646.20 88888.00 2015-06-13 05:08:22.125 164 12587.98 172.25 54646.22 88888.00 2015-06-13 05:08:22.250 164 12587.92 172.20 54646.25 88888.00 2015-06-13 05:08:22.375 164 12587.92 172.22 54646.22 88888.00 2015-06-13 05:08:22.500 164 12587.90 172.22 54646.20 88888.00 2015-06-13 05:08:22.625 164 12587.85 172.18 54646.15 88888.00 2015-06-13 05:08:22.750 164 12587.90 172.20 54646.20 88888.00 2015-06-13 05:08:22.875 164 12587.90 172.25 54646.22 88888.00 2015-06-13 05:08:23.000 164 12587.85 172.28 54646.25 88888.00 2015-06-13 05:08:23.125 164 12587.85 172.30 54646.25 88888.00 2015-06-13 05:08:23.250 164 12587.95 172.25 54646.25 88888.00 2015-06-13 05:08:23.375 164 12587.95 172.28 54646.25 88888.00 2015-06-13 05:08:23.500 164 12587.95 172.25 54646.22 88888.00 2015-06-13 05:08:23.625 164 12587.92 172.22 54646.25 88888.00 2015-06-13 05:08:23.750 164 12587.88 172.20 54646.28 88888.00 2015-06-13 05:08:23.875 164 12587.80 172.22 54646.28 88888.00 2015-06-13 05:08:24.000 164 12587.73 172.22 54646.25 88888.00 2015-06-13 05:08:24.125 164 12587.70 172.25 54646.28 88888.00 2015-06-13 05:08:24.250 164 12587.70 172.25 54646.28 88888.00 2015-06-13 05:08:24.375 164 12587.75 172.20 54646.25 88888.00 2015-06-13 05:08:24.500 164 12587.75 172.20 54646.25 88888.00 2015-06-13 05:08:24.625 164 12587.77 172.22 54646.25 88888.00 2015-06-13 05:08:24.750 164 12587.83 172.20 54646.25 88888.00 2015-06-13 05:08:24.875 164 12587.77 172.25 54646.28 88888.00 2015-06-13 05:08:25.000 164 12587.75 172.22 54646.25 88888.00 2015-06-13 05:08:25.125 164 12587.77 172.25 54646.25 88888.00 2015-06-13 05:08:25.250 164 12587.77 172.22 54646.28 88888.00 2015-06-13 05:08:25.375 164 12587.77 172.25 54646.28 88888.00 2015-06-13 05:08:25.500 164 12587.88 172.28 54646.32 88888.00 2015-06-13 05:08:25.625 164 12587.83 172.20 54646.30 88888.00 2015-06-13 05:08:25.750 164 12587.77 172.22 54646.28 88888.00 2015-06-13 05:08:25.875 164 12587.75 172.22 54646.28 88888.00 2015-06-13 05:08:26.000 164 12587.77 172.22 54646.25 88888.00 2015-06-13 05:08:26.125 164 12587.77 172.22 54646.28 88888.00 2015-06-13 05:08:26.250 164 12587.75 172.20 54646.30 88888.00 2015-06-13 05:08:26.375 164 12587.75 172.22 54646.30 88888.00 2015-06-13 05:08:26.500 164 12587.75 172.20 54646.28 88888.00 2015-06-13 05:08:26.625 164 12587.77 172.20 54646.30 88888.00 2015-06-13 05:08:26.750 164 12587.83 172.22 54646.28 88888.00 2015-06-13 05:08:26.875 164 12587.83 172.25 54646.32 88888.00 2015-06-13 05:08:27.000 164 12587.83 172.22 54646.30 88888.00 2015-06-13 05:08:27.125 164 12587.83 172.20 54646.30 88888.00 2015-06-13 05:08:27.250 164 12587.80 172.20 54646.30 88888.00 2015-06-13 05:08:27.375 164 12587.77 172.18 54646.28 88888.00 2015-06-13 05:08:27.500 164 12587.80 172.22 54646.30 88888.00 2015-06-13 05:08:27.625 164 12587.75 172.20 54646.32 88888.00 2015-06-13 05:08:27.750 164 12587.75 172.22 54646.35 88888.00 2015-06-13 05:08:27.875 164 12587.75 172.22 54646.35 88888.00 2015-06-13 05:08:28.000 164 12587.73 172.20 54646.35 88888.00 2015-06-13 05:08:28.125 164 12587.70 172.20 54646.32 88888.00 2015-06-13 05:08:28.250 164 12587.67 172.15 54646.35 88888.00 2015-06-13 05:08:28.375 164 12587.77 172.18 54646.35 88888.00 2015-06-13 05:08:28.500 164 12587.75 172.18 54646.35 88888.00 2015-06-13 05:08:28.625 164 12587.73 172.20 54646.35 88888.00 2015-06-13 05:08:28.750 164 12587.67 172.22 54646.38 88888.00 2015-06-13 05:08:28.875 164 12587.70 172.25 54646.38 88888.00 2015-06-13 05:08:29.000 164 12587.73 172.20 54646.35 88888.00 2015-06-13 05:08:29.125 164 12587.73 172.18 54646.35 88888.00 2015-06-13 05:08:29.250 164 12587.73 172.22 54646.32 88888.00 2015-06-13 05:08:29.375 164 12587.73 172.22 54646.35 88888.00 2015-06-13 05:08:29.500 164 12587.65 172.20 54646.35 88888.00 2015-06-13 05:08:29.625 164 12587.58 172.20 54646.38 88888.00 2015-06-13 05:08:29.750 164 12587.62 172.20 54646.40 88888.00 2015-06-13 05:08:29.875 164 12587.70 172.20 54646.38 88888.00 2015-06-13 05:08:30.000 164 12587.70 172.18 54646.38 88888.00 2015-06-13 05:08:30.125 164 12587.73 172.18 54646.38 88888.00 2015-06-13 05:08:30.250 164 12587.75 172.20 54646.38 88888.00 2015-06-13 05:08:30.375 164 12587.70 172.20 54646.35 88888.00 2015-06-13 05:08:30.500 164 12587.65 172.20 54646.38 88888.00 2015-06-13 05:08:30.625 164 12587.70 172.18 54646.38 88888.00 2015-06-13 05:08:30.750 164 12587.70 172.15 54646.35 88888.00 2015-06-13 05:08:30.875 164 12587.73 172.12 54646.35 88888.00 2015-06-13 05:08:31.000 164 12587.75 172.18 54646.38 88888.00 2015-06-13 05:08:31.125 164 12587.77 172.20 54646.40 88888.00 2015-06-13 05:08:31.250 164 12587.75 172.15 54646.40 88888.00 2015-06-13 05:08:31.375 164 12587.67 172.20 54646.40 88888.00 2015-06-13 05:08:31.500 164 12587.65 172.20 54646.40 88888.00 2015-06-13 05:08:31.625 164 12587.65 172.20 54646.40 88888.00 2015-06-13 05:08:31.750 164 12587.62 172.15 54646.40 88888.00 2015-06-13 05:08:31.875 164 12587.60 172.12 54646.38 88888.00 2015-06-13 05:08:32.000 164 12587.65 172.18 54646.38 88888.00 2015-06-13 05:08:32.125 164 12587.60 172.18 54646.43 88888.00 2015-06-13 05:08:32.250 164 12587.52 172.15 54646.43 88888.00 2015-06-13 05:08:32.375 164 12587.60 172.18 54646.40 88888.00 2015-06-13 05:08:32.500 164 12587.65 172.18 54646.40 88888.00 2015-06-13 05:08:32.625 164 12587.60 172.20 54646.40 88888.00 2015-06-13 05:08:32.750 164 12587.58 172.15 54646.38 88888.00 2015-06-13 05:08:32.875 164 12587.62 172.15 54646.40 88888.00 2015-06-13 05:08:33.000 164 12587.62 172.18 54646.43 88888.00 2015-06-13 05:08:33.125 164 12587.55 172.15 54646.40 88888.00 2015-06-13 05:08:33.250 164 12587.52 172.10 54646.40 88888.00 2015-06-13 05:08:33.375 164 12587.60 172.12 54646.43 88888.00 2015-06-13 05:08:33.500 164 12587.60 172.15 54646.43 88888.00 2015-06-13 05:08:33.625 164 12587.58 172.18 54646.43 88888.00 2015-06-13 05:08:33.750 164 12587.62 172.18 54646.40 88888.00 2015-06-13 05:08:33.875 164 12587.65 172.18 54646.43 88888.00 2015-06-13 05:08:34.000 164 12587.60 172.12 54646.43 88888.00 2015-06-13 05:08:34.125 164 12587.55 172.15 54646.43 88888.00 2015-06-13 05:08:34.250 164 12587.58 172.18 54646.43 88888.00 2015-06-13 05:08:34.375 164 12587.70 172.18 54646.43 88888.00 2015-06-13 05:08:34.500 164 12587.62 172.15 54646.40 88888.00 2015-06-13 05:08:34.625 164 12587.58 172.15 54646.43 88888.00 2015-06-13 05:08:34.750 164 12587.60 172.18 54646.43 88888.00 2015-06-13 05:08:34.875 164 12587.62 172.20 54646.43 88888.00 2015-06-13 05:08:35.000 164 12587.58 172.15 54646.38 88888.00 2015-06-13 05:08:35.125 164 12587.55 172.12 54646.40 88888.00 2015-06-13 05:08:35.250 164 12587.45 172.10 54646.43 88888.00 2015-06-13 05:08:35.375 164 12587.50 172.15 54646.43 88888.00 2015-06-13 05:08:35.500 164 12587.52 172.12 54646.40 88888.00 2015-06-13 05:08:35.625 164 12587.52 172.12 54646.38 88888.00 2015-06-13 05:08:35.750 164 12587.58 172.18 54646.43 88888.00 2015-06-13 05:08:35.875 164 12587.62 172.15 54646.43 88888.00 2015-06-13 05:08:36.000 164 12587.55 172.15 54646.43 88888.00 2015-06-13 05:08:36.125 164 12587.48 172.12 54646.43 88888.00 2015-06-13 05:08:36.250 164 12587.50 172.10 54646.43 88888.00 2015-06-13 05:08:36.375 164 12587.60 172.10 54646.45 88888.00 2015-06-13 05:08:36.500 164 12587.60 172.15 54646.43 88888.00 2015-06-13 05:08:36.625 164 12587.58 172.10 54646.43 88888.00 2015-06-13 05:08:36.750 164 12587.55 172.10 54646.45 88888.00 2015-06-13 05:08:36.875 164 12587.52 172.12 54646.45 88888.00 2015-06-13 05:08:37.000 164 12587.52 172.12 54646.45 88888.00 2015-06-13 05:08:37.125 164 12587.55 172.18 54646.45 88888.00 2015-06-13 05:08:37.250 164 12587.50 172.15 54646.47 88888.00 2015-06-13 05:08:37.375 164 12587.48 172.15 54646.45 88888.00 2015-06-13 05:08:37.500 164 12587.42 172.15 54646.47 88888.00 2015-06-13 05:08:37.625 164 12587.40 172.20 54646.45 88888.00 2015-06-13 05:08:37.750 164 12587.38 172.18 54646.45 88888.00 2015-06-13 05:08:37.875 164 12587.42 172.18 54646.45 88888.00 2015-06-13 05:08:38.000 164 12587.42 172.15 54646.43 88888.00 2015-06-13 05:08:38.125 164 12587.40 172.12 54646.45 88888.00 2015-06-13 05:08:38.250 164 12587.45 172.15 54646.47 88888.00 2015-06-13 05:08:38.375 164 12587.48 172.12 54646.47 88888.00 2015-06-13 05:08:38.500 164 12587.48 172.18 54646.50 88888.00 2015-06-13 05:08:38.625 164 12587.50 172.15 54646.50 88888.00 2015-06-13 05:08:38.750 164 12587.42 172.15 54646.50 88888.00 2015-06-13 05:08:38.875 164 12587.40 172.12 54646.50 88888.00 2015-06-13 05:08:39.000 164 12587.35 172.12 54646.47 88888.00 2015-06-13 05:08:39.125 164 12587.38 172.15 54646.45 88888.00 2015-06-13 05:08:39.250 164 12587.45 172.15 54646.47 88888.00 2015-06-13 05:08:39.375 164 12587.52 172.18 54646.50 88888.00 2015-06-13 05:08:39.500 164 12587.50 172.18 54646.47 88888.00 2015-06-13 05:08:39.625 164 12587.42 172.12 54646.47 88888.00 2015-06-13 05:08:39.750 164 12587.45 172.12 54646.47 88888.00 2015-06-13 05:08:39.875 164 12587.52 172.15 54646.50 88888.00 2015-06-13 05:08:40.000 164 12587.55 172.12 54646.50 88888.00 2015-06-13 05:08:40.125 164 12587.52 172.15 54646.53 88888.00 2015-06-13 05:08:40.250 164 12587.42 172.12 54646.53 88888.00 2015-06-13 05:08:40.375 164 12587.40 172.15 54646.55 88888.00 2015-06-13 05:08:40.500 164 12587.48 172.18 54646.55 88888.00 2015-06-13 05:08:40.625 164 12587.52 172.12 54646.53 88888.00 2015-06-13 05:08:40.750 164 12587.48 172.12 54646.53 88888.00 2015-06-13 05:08:40.875 164 12587.42 172.12 54646.53 88888.00 2015-06-13 05:08:41.000 164 12587.40 172.15 54646.50 88888.00 2015-06-13 05:08:41.125 164 12587.38 172.15 54646.50 88888.00 2015-06-13 05:08:41.250 164 12587.35 172.12 54646.53 88888.00 2015-06-13 05:08:41.375 164 12587.38 172.12 54646.50 88888.00 2015-06-13 05:08:41.500 164 12587.40 172.12 54646.50 88888.00 2015-06-13 05:08:41.625 164 12587.42 172.12 54646.53 88888.00 2015-06-13 05:08:41.750 164 12587.42 172.12 54646.50 88888.00 2015-06-13 05:08:41.875 164 12587.52 172.18 54646.50 88888.00 2015-06-13 05:08:42.000 164 12587.50 172.18 54646.50 88888.00 2015-06-13 05:08:42.125 164 12587.50 172.15 54646.53 88888.00 2015-06-13 05:08:42.250 164 12587.42 172.15 54646.55 88888.00 2015-06-13 05:08:42.375 164 12587.35 172.18 54646.55 88888.00 2015-06-13 05:08:42.500 164 12587.30 172.12 54646.53 88888.00 2015-06-13 05:08:42.625 164 12587.38 172.12 54646.53 88888.00 2015-06-13 05:08:42.750 164 12587.40 172.18 54646.53 88888.00 2015-06-13 05:08:42.875 164 12587.38 172.15 54646.53 88888.00 2015-06-13 05:08:43.000 164 12587.40 172.12 54646.53 88888.00 2015-06-13 05:08:43.125 164 12587.40 172.15 54646.55 88888.00 2015-06-13 05:08:43.250 164 12587.33 172.12 54646.55 88888.00 2015-06-13 05:08:43.375 164 12587.35 172.12 54646.53 88888.00 2015-06-13 05:08:43.500 164 12587.38 172.15 54646.53 88888.00 2015-06-13 05:08:43.625 164 12587.40 172.15 54646.50 88888.00 2015-06-13 05:08:43.750 164 12587.35 172.15 54646.53 88888.00 2015-06-13 05:08:43.875 164 12587.33 172.15 54646.55 88888.00 2015-06-13 05:08:44.000 164 12587.33 172.15 54646.53 88888.00 2015-06-13 05:08:44.125 164 12587.30 172.10 54646.53 88888.00 2015-06-13 05:08:44.250 164 12587.30 172.10 54646.55 88888.00 2015-06-13 05:08:44.375 164 12587.38 172.12 54646.53 88888.00 2015-06-13 05:08:44.500 164 12587.35 172.12 54646.55 88888.00 2015-06-13 05:08:44.625 164 12587.40 172.12 54646.53 88888.00 2015-06-13 05:08:44.750 164 12587.42 172.12 54646.53 88888.00 2015-06-13 05:08:44.875 164 12587.40 172.15 54646.53 88888.00 2015-06-13 05:08:45.000 164 12587.35 172.10 54646.53 88888.00 2015-06-13 05:08:45.125 164 12587.40 172.10 54646.55 88888.00 2015-06-13 05:08:45.250 164 12587.38 172.10 54646.55 88888.00 2015-06-13 05:08:45.375 164 12587.38 172.10 54646.57 88888.00 2015-06-13 05:08:45.500 164 12587.42 172.12 54646.55 88888.00 2015-06-13 05:08:45.625 164 12587.48 172.12 54646.55 88888.00 2015-06-13 05:08:45.750 164 12587.40 172.15 54646.55 88888.00 2015-06-13 05:08:45.875 164 12587.38 172.15 54646.57 88888.00 2015-06-13 05:08:46.000 164 12587.35 172.12 54646.57 88888.00 2015-06-13 05:08:46.125 164 12587.38 172.12 54646.60 88888.00 2015-06-13 05:08:46.250 164 12587.38 172.12 54646.57 88888.00 2015-06-13 05:08:46.375 164 12587.42 172.15 54646.57 88888.00 2015-06-13 05:08:46.500 164 12587.40 172.18 54646.60 88888.00 2015-06-13 05:08:46.625 164 12587.45 172.15 54646.60 88888.00 2015-06-13 05:08:46.750 164 12587.50 172.15 54646.57 88888.00 2015-06-13 05:08:46.875 164 12587.45 172.10 54646.57 88888.00 2015-06-13 05:08:47.000 164 12587.42 172.12 54646.55 88888.00 2015-06-13 05:08:47.125 164 12587.45 172.12 54646.57 88888.00 2015-06-13 05:08:47.250 164 12587.45 172.10 54646.55 88888.00 2015-06-13 05:08:47.375 164 12587.52 172.15 54646.55 88888.00 2015-06-13 05:08:47.500 164 12587.55 172.15 54646.57 88888.00 2015-06-13 05:08:47.625 164 12587.50 172.15 54646.57 88888.00 2015-06-13 05:08:47.750 164 12587.40 172.15 54646.55 88888.00 2015-06-13 05:08:47.875 164 12587.42 172.18 54646.55 88888.00 2015-06-13 05:08:48.000 164 12587.52 172.20 54646.55 88888.00 2015-06-13 05:08:48.125 164 12587.55 172.15 54646.57 88888.00 2015-06-13 05:08:48.250 164 12587.45 172.12 54646.62 88888.00 2015-06-13 05:08:48.375 164 12587.45 172.15 54646.60 88888.00 2015-06-13 05:08:48.500 164 12587.45 172.12 54646.60 88888.00 2015-06-13 05:08:48.625 164 12587.42 172.15 54646.57 88888.00 2015-06-13 05:08:48.750 164 12587.40 172.12 54646.57 88888.00 2015-06-13 05:08:48.875 164 12587.38 172.12 54646.57 88888.00 2015-06-13 05:08:49.000 164 12587.45 172.15 54646.57 88888.00 2015-06-13 05:08:49.125 164 12587.48 172.15 54646.57 88888.00 2015-06-13 05:08:49.250 164 12587.45 172.12 54646.62 88888.00 2015-06-13 05:08:49.375 164 12587.40 172.12 54646.57 88888.00 2015-06-13 05:08:49.500 164 12587.35 172.10 54646.55 88888.00 2015-06-13 05:08:49.625 164 12587.35 172.12 54646.55 88888.00 2015-06-13 05:08:49.750 164 12587.40 172.15 54646.55 88888.00 2015-06-13 05:08:49.875 164 12587.40 172.12 54646.57 88888.00 2015-06-13 05:08:50.000 164 12587.45 172.15 54646.57 88888.00 2015-06-13 05:08:50.125 164 12587.42 172.10 54646.60 88888.00 2015-06-13 05:08:50.250 164 12587.38 172.12 54646.60 88888.00 2015-06-13 05:08:50.375 164 12587.48 172.20 54646.62 88888.00 2015-06-13 05:08:50.500 164 12587.50 172.18 54646.60 88888.00 2015-06-13 05:08:50.625 164 12587.52 172.15 54646.60 88888.00 2015-06-13 05:08:50.750 164 12587.45 172.12 54646.62 88888.00 2015-06-13 05:08:50.875 164 12587.40 172.18 54646.68 88888.00 2015-06-13 05:08:51.000 164 12587.42 172.15 54646.65 88888.00 2015-06-13 05:08:51.125 164 12587.42 172.12 54646.65 88888.00 2015-06-13 05:08:51.250 164 12587.40 172.12 54646.62 88888.00 2015-06-13 05:08:51.375 164 12587.42 172.15 54646.62 88888.00 2015-06-13 05:08:51.500 164 12587.42 172.15 54646.62 88888.00 2015-06-13 05:08:51.625 164 12587.45 172.18 54646.62 88888.00 2015-06-13 05:08:51.750 164 12587.40 172.15 54646.62 88888.00 2015-06-13 05:08:51.875 164 12587.35 172.18 54646.62 88888.00 2015-06-13 05:08:52.000 164 12587.35 172.15 54646.60 88888.00 2015-06-13 05:08:52.125 164 12587.35 172.18 54646.62 88888.00 2015-06-13 05:08:52.250 164 12587.35 172.18 54646.62 88888.00 2015-06-13 05:08:52.375 164 12587.40 172.18 54646.62 88888.00 2015-06-13 05:08:52.500 164 12587.45 172.15 54646.60 88888.00 2015-06-13 05:08:52.625 164 12587.45 172.15 54646.62 88888.00 2015-06-13 05:08:52.750 164 12587.50 172.18 54646.62 88888.00 2015-06-13 05:08:52.875 164 12587.50 172.12 54646.62 88888.00 2015-06-13 05:08:53.000 164 12587.50 172.20 54646.62 88888.00 2015-06-13 05:08:53.125 164 12587.48 172.18 54646.65 88888.00 2015-06-13 05:08:53.250 164 12587.40 172.15 54646.62 88888.00 2015-06-13 05:08:53.375 164 12587.38 172.18 54646.60 88888.00 2015-06-13 05:08:53.500 164 12587.38 172.18 54646.62 88888.00 2015-06-13 05:08:53.625 164 12587.42 172.18 54646.62 88888.00 2015-06-13 05:08:53.750 164 12587.50 172.18 54646.62 88888.00 2015-06-13 05:08:53.875 164 12587.52 172.18 54646.62 88888.00 2015-06-13 05:08:54.000 164 12587.50 172.15 54646.62 88888.00 2015-06-13 05:08:54.125 164 12587.48 172.12 54646.65 88888.00 2015-06-13 05:08:54.250 164 12587.38 172.12 54646.65 88888.00 2015-06-13 05:08:54.375 164 12587.50 172.18 54646.68 88888.00 2015-06-13 05:08:54.500 164 12587.52 172.18 54646.65 88888.00 2015-06-13 05:08:54.625 164 12587.42 172.15 54646.62 88888.00 2015-06-13 05:08:54.750 164 12587.38 172.18 54646.68 88888.00 2015-06-13 05:08:54.875 164 12587.40 172.15 54646.68 88888.00 2015-06-13 05:08:55.000 164 12587.42 172.15 54646.65 88888.00 2015-06-13 05:08:55.125 164 12587.45 172.18 54646.68 88888.00 2015-06-13 05:08:55.250 164 12587.48 172.15 54646.68 88888.00 2015-06-13 05:08:55.375 164 12587.52 172.18 54646.68 88888.00 2015-06-13 05:08:55.500 164 12587.52 172.22 54646.70 88888.00 2015-06-13 05:08:55.625 164 12587.50 172.20 54646.68 88888.00 2015-06-13 05:08:55.750 164 12587.48 172.18 54646.65 88888.00 2015-06-13 05:08:55.875 164 12587.45 172.18 54646.65 88888.00 2015-06-13 05:08:56.000 164 12587.48 172.15 54646.65 88888.00 2015-06-13 05:08:56.125 164 12587.48 172.18 54646.65 88888.00 2015-06-13 05:08:56.250 164 12587.48 172.18 54646.65 88888.00 2015-06-13 05:08:56.375 164 12587.50 172.18 54646.65 88888.00 2015-06-13 05:08:56.500 164 12587.50 172.18 54646.62 88888.00 2015-06-13 05:08:56.625 164 12587.52 172.18 54646.62 88888.00 2015-06-13 05:08:56.750 164 12587.60 172.12 54646.62 88888.00 2015-06-13 05:08:56.875 164 12587.58 172.18 54646.68 88888.00 2015-06-13 05:08:57.000 164 12587.48 172.15 54646.68 88888.00 2015-06-13 05:08:57.125 164 12587.45 172.18 54646.65 88888.00 2015-06-13 05:08:57.250 164 12587.48 172.18 54646.68 88888.00 2015-06-13 05:08:57.375 164 12587.50 172.18 54646.68 88888.00 2015-06-13 05:08:57.500 164 12587.45 172.15 54646.68 88888.00 2015-06-13 05:08:57.625 164 12587.40 172.18 54646.65 88888.00 2015-06-13 05:08:57.750 164 12587.45 172.20 54646.65 88888.00 2015-06-13 05:08:57.875 164 12587.48 172.20 54646.68 88888.00 2015-06-13 05:08:58.000 164 12587.45 172.22 54646.68 88888.00 2015-06-13 05:08:58.125 164 12587.40 172.22 54646.68 88888.00 2015-06-13 05:08:58.250 164 12587.42 172.20 54646.70 88888.00 2015-06-13 05:08:58.375 164 12587.55 172.25 54646.70 88888.00 2015-06-13 05:08:58.500 164 12587.55 172.28 54646.70 88888.00 2015-06-13 05:08:58.625 164 12587.50 172.22 54646.68 88888.00 2015-06-13 05:08:58.750 164 12587.55 172.22 54646.68 88888.00 2015-06-13 05:08:58.875 164 12587.55 172.20 54646.70 88888.00 2015-06-13 05:08:59.000 164 12587.52 172.22 54646.70 88888.00 2015-06-13 05:08:59.125 164 12587.45 172.22 54646.72 88888.00 2015-06-13 05:08:59.250 164 12587.45 172.20 54646.72 88888.00 2015-06-13 05:08:59.375 164 12587.48 172.25 54646.70 88888.00 2015-06-13 05:08:59.500 164 12587.52 172.28 54646.72 88888.00 2015-06-13 05:08:59.625 164 12587.58 172.28 54646.75 88888.00 2015-06-13 05:08:59.750 164 12587.65 172.25 54646.72 88888.00 2015-06-13 05:08:59.875 164 12587.60 172.22 54646.75 88888.00 2015-06-13 05:09:00.000 164 12587.55 172.22 54646.72 88888.00 2015-06-13 05:09:00.125 164 12587.50 172.25 54646.75 88888.00 2015-06-13 05:09:00.250 164 12587.40 172.28 54646.75 88888.00 2015-06-13 05:09:00.375 164 12587.45 172.28 54646.75 88888.00 2015-06-13 05:09:00.500 164 12587.50 172.25 54646.72 88888.00 2015-06-13 05:09:00.625 164 12587.55 172.22 54646.72 88888.00 2015-06-13 05:09:00.750 164 12587.58 172.28 54646.75 88888.00 2015-06-13 05:09:00.875 164 12587.52 172.25 54646.72 88888.00 2015-06-13 05:09:01.000 164 12587.50 172.22 54646.70 88888.00 2015-06-13 05:09:01.125 164 12587.50 172.22 54646.70 88888.00 2015-06-13 05:09:01.250 164 12587.50 172.25 54646.72 88888.00 2015-06-13 05:09:01.375 164 12587.52 172.30 54646.75 88888.00 2015-06-13 05:09:01.500 164 12587.52 172.30 54646.75 88888.00 2015-06-13 05:09:01.625 164 12587.52 172.30 54646.75 88888.00 2015-06-13 05:09:01.750 164 12587.50 172.32 54646.72 88888.00 2015-06-13 05:09:01.875 164 12587.55 172.28 54646.70 88888.00 2015-06-13 05:09:02.000 164 12587.62 172.28 54646.70 88888.00 2015-06-13 05:09:02.125 164 12587.67 172.28 54646.70 88888.00 2015-06-13 05:09:02.250 164 12587.60 172.28 54646.68 88888.00 2015-06-13 05:09:02.375 164 12587.60 172.28 54646.68 88888.00 2015-06-13 05:09:02.500 164 12587.60 172.30 54646.68 88888.00 2015-06-13 05:09:02.625 164 12587.65 172.30 54646.68 88888.00 2015-06-13 05:09:02.750 164 12587.70 172.30 54646.68 88888.00 2015-06-13 05:09:02.875 164 12587.65 172.30 54646.68 88888.00 2015-06-13 05:09:03.000 164 12587.60 172.30 54646.65 88888.00 2015-06-13 05:09:03.125 164 12587.62 172.30 54646.68 88888.00 2015-06-13 05:09:03.250 164 12587.62 172.30 54646.70 88888.00 2015-06-13 05:09:03.375 164 12587.58 172.28 54646.65 88888.00 2015-06-13 05:09:03.500 164 12587.55 172.30 54646.68 88888.00 2015-06-13 05:09:03.625 164 12587.55 172.30 54646.70 88888.00 2015-06-13 05:09:03.750 164 12587.62 172.35 54646.70 88888.00 2015-06-13 05:09:03.875 164 12587.62 172.30 54646.70 88888.00 2015-06-13 05:09:04.000 164 12587.65 172.30 54646.70 88888.00 2015-06-13 05:09:04.125 164 12587.65 172.28 54646.70 88888.00 2015-06-13 05:09:04.250 164 12587.55 172.32 54646.70 88888.00 2015-06-13 05:09:04.375 164 12587.62 172.35 54646.70 88888.00 2015-06-13 05:09:04.500 164 12587.62 172.35 54646.70 88888.00 2015-06-13 05:09:04.625 164 12587.62 172.35 54646.70 88888.00 2015-06-13 05:09:04.750 164 12587.62 172.38 54646.65 88888.00 2015-06-13 05:09:04.875 164 12587.55 172.38 54646.65 88888.00 2015-06-13 05:09:05.000 164 12587.55 172.38 54646.65 88888.00 2015-06-13 05:09:05.125 164 12587.58 172.38 54646.68 88888.00 2015-06-13 05:09:05.250 164 12587.58 172.38 54646.68 88888.00 2015-06-13 05:09:05.375 164 12587.55 172.38 54646.68 88888.00 2015-06-13 05:09:05.500 164 12587.60 172.38 54646.68 88888.00 2015-06-13 05:09:05.625 164 12587.65 172.38 54646.68 88888.00 2015-06-13 05:09:05.750 164 12587.65 172.38 54646.68 88888.00 2015-06-13 05:09:05.875 164 12587.65 172.38 54646.65 88888.00 2015-06-13 05:09:06.000 164 12587.65 172.40 54646.65 88888.00 2015-06-13 05:09:06.125 164 12587.70 172.38 54646.68 88888.00 2015-06-13 05:09:06.250 164 12587.73 172.38 54646.70 88888.00 2015-06-13 05:09:06.375 164 12587.67 172.40 54646.70 88888.00 2015-06-13 05:09:06.500 164 12587.67 172.40 54646.68 88888.00 2015-06-13 05:09:06.625 164 12587.75 172.40 54646.68 88888.00 2015-06-13 05:09:06.750 164 12587.77 172.45 54646.72 88888.00 2015-06-13 05:09:06.875 164 12587.77 172.45 54646.72 88888.00 2015-06-13 05:09:07.000 164 12587.77 172.45 54646.68 88888.00 2015-06-13 05:09:07.125 164 12587.77 172.47 54646.70 88888.00 2015-06-13 05:09:07.250 164 12587.75 172.40 54646.70 88888.00 2015-06-13 05:09:07.375 164 12587.77 172.40 54646.70 88888.00 2015-06-13 05:09:07.500 164 12587.77 172.43 54646.70 88888.00 2015-06-13 05:09:07.625 164 12587.85 172.43 54646.70 88888.00 2015-06-13 05:09:07.750 164 12587.85 172.45 54646.70 88888.00 2015-06-13 05:09:07.875 164 12587.80 172.43 54646.72 88888.00 2015-06-13 05:09:08.000 164 12587.75 172.43 54646.68 88888.00 2015-06-13 05:09:08.125 164 12587.73 172.45 54646.68 88888.00 2015-06-13 05:09:08.250 164 12587.73 172.45 54646.70 88888.00 2015-06-13 05:09:08.375 164 12587.77 172.43 54646.70 88888.00 2015-06-13 05:09:08.500 164 12587.83 172.40 54646.68 88888.00 2015-06-13 05:09:08.625 164 12587.85 172.43 54646.70 88888.00 2015-06-13 05:09:08.750 164 12587.77 172.47 54646.70 88888.00 2015-06-13 05:09:08.875 164 12587.73 172.47 54646.70 88888.00 2015-06-13 05:09:09.000 164 12587.73 172.45 54646.70 88888.00 2015-06-13 05:09:09.125 164 12587.73 172.47 54646.72 88888.00 2015-06-13 05:09:09.250 164 12587.73 172.47 54646.72 88888.00 2015-06-13 05:09:09.375 164 12587.75 172.43 54646.70 88888.00 2015-06-13 05:09:09.500 164 12587.80 172.45 54646.70 88888.00 2015-06-13 05:09:09.625 164 12587.80 172.47 54646.70 88888.00 2015-06-13 05:09:09.750 164 12587.77 172.47 54646.68 88888.00 2015-06-13 05:09:09.875 164 12587.80 172.53 54646.72 88888.00 2015-06-13 05:09:10.000 164 12587.75 172.53 54646.70 88888.00 2015-06-13 05:09:10.125 164 12587.67 172.50 54646.70 88888.00 2015-06-13 05:09:10.250 164 12587.62 172.50 54646.70 88888.00 2015-06-13 05:09:10.375 164 12587.75 172.53 54646.75 88888.00 2015-06-13 05:09:10.500 164 12587.75 172.53 54646.72 88888.00 2015-06-13 05:09:10.625 164 12587.75 172.47 54646.70 88888.00 2015-06-13 05:09:10.750 164 12587.77 172.45 54646.68 88888.00 2015-06-13 05:09:10.875 164 12587.77 172.50 54646.68 88888.00 2015-06-13 05:09:11.000 164 12587.77 172.50 54646.68 88888.00 2015-06-13 05:09:11.125 164 12587.80 172.53 54646.70 88888.00 2015-06-13 05:09:11.250 164 12587.77 172.53 54646.70 88888.00 2015-06-13 05:09:11.375 164 12587.77 172.53 54646.70 88888.00 2015-06-13 05:09:11.500 164 12587.75 172.55 54646.70 88888.00 2015-06-13 05:09:11.625 164 12587.75 172.57 54646.72 88888.00 2015-06-13 05:09:11.750 164 12587.73 172.53 54646.70 88888.00 2015-06-13 05:09:11.875 164 12587.75 172.50 54646.70 88888.00 2015-06-13 05:09:12.000 164 12587.80 172.55 54646.70 88888.00 2015-06-13 05:09:12.125 164 12587.77 172.57 54646.72 88888.00 2015-06-13 05:09:12.250 164 12587.70 172.55 54646.75 88888.00 2015-06-13 05:09:12.375 164 12587.75 172.55 54646.72 88888.00 2015-06-13 05:09:12.500 164 12587.75 172.55 54646.72 88888.00 2015-06-13 05:09:12.625 164 12587.75 172.55 54646.72 88888.00 2015-06-13 05:09:12.750 164 12587.77 172.57 54646.75 88888.00 2015-06-13 05:09:12.875 164 12587.85 172.55 54646.75 88888.00 2015-06-13 05:09:13.000 164 12587.85 172.53 54646.72 88888.00 2015-06-13 05:09:13.125 164 12587.77 172.55 54646.72 88888.00 2015-06-13 05:09:13.250 164 12587.75 172.55 54646.75 88888.00 2015-06-13 05:09:13.375 164 12587.80 172.57 54646.70 88888.00 2015-06-13 05:09:13.500 164 12587.83 172.62 54646.72 88888.00 2015-06-13 05:09:13.625 164 12587.77 172.60 54646.72 88888.00 2015-06-13 05:09:13.750 164 12587.83 172.57 54646.75 88888.00 2015-06-13 05:09:13.875 164 12587.88 172.62 54646.75 88888.00 2015-06-13 05:09:14.000 164 12587.90 172.62 54646.72 88888.00 2015-06-13 05:09:14.125 164 12587.88 172.60 54646.75 88888.00 2015-06-13 05:09:14.250 164 12587.83 172.60 54646.75 88888.00 2015-06-13 05:09:14.375 164 12587.88 172.62 54646.72 88888.00 2015-06-13 05:09:14.500 164 12587.83 172.62 54646.70 88888.00 2015-06-13 05:09:14.625 164 12587.88 172.62 54646.72 88888.00 2015-06-13 05:09:14.750 164 12587.95 172.62 54646.72 88888.00 2015-06-13 05:09:14.875 164 12587.90 172.62 54646.70 88888.00 2015-06-13 05:09:15.000 164 12587.90 172.65 54646.68 88888.00 2015-06-13 05:09:15.125 164 12587.90 172.62 54646.70 88888.00 2015-06-13 05:09:15.250 164 12587.90 172.60 54646.72 88888.00 2015-06-13 05:09:15.375 164 12587.92 172.62 54646.72 88888.00 2015-06-13 05:09:15.500 164 12587.92 172.65 54646.70 88888.00 2015-06-13 05:09:15.625 164 12587.92 172.62 54646.70 88888.00 2015-06-13 05:09:15.750 164 12587.92 172.62 54646.70 88888.00 2015-06-13 05:09:15.875 164 12587.95 172.65 54646.75 88888.00 2015-06-13 05:09:16.000 164 12587.95 172.65 54646.75 88888.00 2015-06-13 05:09:16.125 164 12587.92 172.65 54646.72 88888.00 2015-06-13 05:09:16.250 164 12587.95 172.65 54646.72 88888.00 2015-06-13 05:09:16.375 164 12587.92 172.68 54646.70 88888.00 2015-06-13 05:09:16.500 164 12587.90 172.65 54646.72 88888.00 2015-06-13 05:09:16.625 164 12587.92 172.65 54646.70 88888.00 2015-06-13 05:09:16.750 164 12587.92 172.60 54646.70 88888.00 2015-06-13 05:09:16.875 164 12587.95 172.60 54646.70 88888.00 2015-06-13 05:09:17.000 164 12587.98 172.62 54646.75 88888.00 2015-06-13 05:09:17.125 164 12587.95 172.62 54646.75 88888.00 2015-06-13 05:09:17.250 164 12587.88 172.60 54646.72 88888.00 2015-06-13 05:09:17.375 164 12587.92 172.60 54646.72 88888.00 2015-06-13 05:09:17.500 164 12587.90 172.62 54646.72 88888.00 2015-06-13 05:09:17.625 164 12587.90 172.65 54646.72 88888.00 2015-06-13 05:09:17.750 164 12587.95 172.65 54646.75 88888.00 2015-06-13 05:09:17.875 164 12587.92 172.65 54646.75 88888.00 2015-06-13 05:09:18.000 164 12587.88 172.68 54646.72 88888.00 2015-06-13 05:09:18.125 164 12587.92 172.70 54646.75 88888.00 2015-06-13 05:09:18.250 164 12587.95 172.65 54646.75 88888.00 2015-06-13 05:09:18.375 164 12587.98 172.65 54646.72 88888.00 2015-06-13 05:09:18.500 164 12587.95 172.68 54646.75 88888.00 2015-06-13 05:09:18.625 164 12587.92 172.70 54646.78 88888.00 2015-06-13 05:09:18.750 164 12587.92 172.68 54646.78 88888.00 2015-06-13 05:09:18.875 164 12587.95 172.68 54646.72 88888.00 2015-06-13 05:09:19.000 164 12587.98 172.70 54646.70 88888.00 2015-06-13 05:09:19.125 164 12587.98 172.70 54646.72 88888.00 2015-06-13 05:09:19.250 164 12587.98 172.68 54646.75 88888.00 2015-06-13 05:09:19.375 164 12587.98 172.68 54646.75 88888.00 2015-06-13 05:09:19.500 164 12587.95 172.68 54646.78 88888.00 2015-06-13 05:09:19.625 164 12587.98 172.68 54646.78 88888.00 2015-06-13 05:09:19.750 164 12587.98 172.68 54646.80 88888.00 2015-06-13 05:09:19.875 164 12587.98 172.70 54646.75 88888.00 2015-06-13 05:09:20.000 164 12587.95 172.68 54646.75 88888.00 2015-06-13 05:09:20.125 164 12587.92 172.68 54646.78 88888.00 2015-06-13 05:09:20.250 164 12587.95 172.70 54646.78 88888.00 2015-06-13 05:09:20.375 164 12588.00 172.70 54646.78 88888.00 2015-06-13 05:09:20.500 164 12588.00 172.72 54646.78 88888.00 2015-06-13 05:09:20.625 164 12587.98 172.70 54646.78 88888.00 2015-06-13 05:09:20.750 164 12587.98 172.72 54646.80 88888.00 2015-06-13 05:09:20.875 164 12587.90 172.75 54646.80 88888.00 2015-06-13 05:09:21.000 164 12587.92 172.75 54646.78 88888.00 2015-06-13 05:09:21.125 164 12587.98 172.72 54646.75 88888.00 2015-06-13 05:09:21.250 164 12587.95 172.72 54646.75 88888.00 2015-06-13 05:09:21.375 164 12587.95 172.72 54646.75 88888.00 2015-06-13 05:09:21.500 164 12588.00 172.75 54646.78 88888.00 2015-06-13 05:09:21.625 164 12588.02 172.75 54646.75 88888.00 2015-06-13 05:09:21.750 164 12588.00 172.72 54646.75 88888.00 2015-06-13 05:09:21.875 164 12588.02 172.70 54646.75 88888.00 2015-06-13 05:09:22.000 164 12588.05 172.70 54646.72 88888.00 2015-06-13 05:09:22.125 164 12588.05 172.70 54646.75 88888.00 2015-06-13 05:09:22.250 164 12588.00 172.68 54646.72 88888.00 2015-06-13 05:09:22.375 164 12588.05 172.72 54646.75 88888.00 2015-06-13 05:09:22.500 164 12588.05 172.72 54646.75 88888.00 2015-06-13 05:09:22.625 164 12588.05 172.75 54646.75 88888.00 2015-06-13 05:09:22.750 164 12588.08 172.72 54646.78 88888.00 2015-06-13 05:09:22.875 164 12588.05 172.72 54646.78 88888.00 2015-06-13 05:09:23.000 164 12588.02 172.68 54646.72 88888.00 2015-06-13 05:09:23.125 164 12588.02 172.70 54646.75 88888.00 2015-06-13 05:09:23.250 164 12588.05 172.72 54646.78 88888.00 2015-06-13 05:09:23.375 164 12588.05 172.72 54646.75 88888.00 2015-06-13 05:09:23.500 164 12588.02 172.75 54646.78 88888.00 2015-06-13 05:09:23.625 164 12587.95 172.75 54646.80 88888.00 2015-06-13 05:09:23.750 164 12587.98 172.75 54646.78 88888.00 2015-06-13 05:09:23.875 164 12587.98 172.72 54646.80 88888.00 2015-06-13 05:09:24.000 164 12587.98 172.72 54646.78 88888.00 2015-06-13 05:09:24.125 164 12588.00 172.75 54646.78 88888.00 2015-06-13 05:09:24.250 164 12587.95 172.75 54646.80 88888.00 2015-06-13 05:09:24.375 164 12587.98 172.75 54646.80 88888.00 2015-06-13 05:09:24.500 164 12587.95 172.78 54646.75 88888.00 2015-06-13 05:09:24.625 164 12587.90 172.75 54646.78 88888.00 2015-06-13 05:09:24.750 164 12587.92 172.75 54646.80 88888.00 2015-06-13 05:09:24.875 164 12588.00 172.72 54646.80 88888.00 2015-06-13 05:09:25.000 164 12588.02 172.72 54646.80 88888.00 2015-06-13 05:09:25.125 164 12588.02 172.75 54646.80 88888.00 2015-06-13 05:09:25.250 164 12588.02 172.78 54646.80 88888.00 2015-06-13 05:09:25.375 164 12588.15 172.78 54646.82 88888.00 2015-06-13 05:09:25.500 164 12588.17 172.75 54646.78 88888.00 2015-06-13 05:09:25.625 164 12588.08 172.75 54646.78 88888.00 2015-06-13 05:09:25.750 164 12588.08 172.78 54646.80 88888.00 2015-06-13 05:09:25.875 164 12588.12 172.78 54646.80 88888.00 2015-06-13 05:09:26.000 164 12588.12 172.78 54646.80 88888.00 2015-06-13 05:09:26.125 164 12588.10 172.78 54646.78 88888.00 2015-06-13 05:09:26.250 164 12588.05 172.78 54646.80 88888.00 2015-06-13 05:09:26.375 164 12588.08 172.78 54646.80 88888.00 2015-06-13 05:09:26.500 164 12588.05 172.75 54646.80 88888.00 2015-06-13 05:09:26.625 164 12588.05 172.78 54646.80 88888.00 2015-06-13 05:09:26.750 164 12588.02 172.82 54646.82 88888.00 2015-06-13 05:09:26.875 164 12588.02 172.82 54646.85 88888.00 2015-06-13 05:09:27.000 164 12588.12 172.80 54646.85 88888.00 2015-06-13 05:09:27.125 164 12588.15 172.75 54646.80 88888.00 2015-06-13 05:09:27.250 164 12588.12 172.78 54646.78 88888.00 2015-06-13 05:09:27.375 164 12588.08 172.75 54646.75 88888.00 2015-06-13 05:09:27.500 164 12588.08 172.75 54646.75 88888.00 2015-06-13 05:09:27.625 164 12588.08 172.75 54646.80 88888.00 2015-06-13 05:09:27.750 164 12588.08 172.78 54646.80 88888.00 2015-06-13 05:09:27.875 164 12588.08 172.80 54646.82 88888.00 2015-06-13 05:09:28.000 164 12588.12 172.82 54646.80 88888.00 2015-06-13 05:09:28.125 164 12588.15 172.80 54646.80 88888.00 2015-06-13 05:09:28.250 164 12588.12 172.78 54646.80 88888.00 2015-06-13 05:09:28.375 164 12588.12 172.80 54646.80 88888.00 2015-06-13 05:09:28.500 164 12588.12 172.80 54646.82 88888.00 2015-06-13 05:09:28.625 164 12588.12 172.80 54646.85 88888.00 2015-06-13 05:09:28.750 164 12588.15 172.80 54646.85 88888.00 2015-06-13 05:09:28.875 164 12588.17 172.80 54646.85 88888.00 2015-06-13 05:09:29.000 164 12588.15 172.75 54646.82 88888.00 2015-06-13 05:09:29.125 164 12588.15 172.78 54646.85 88888.00 2015-06-13 05:09:29.250 164 12588.15 172.78 54646.85 88888.00 2015-06-13 05:09:29.375 164 12588.20 172.80 54646.85 88888.00 2015-06-13 05:09:29.500 164 12588.12 172.80 54646.88 88888.00 2015-06-13 05:09:29.625 164 12588.12 172.82 54646.88 88888.00 2015-06-13 05:09:29.750 164 12588.10 172.80 54646.88 88888.00 2015-06-13 05:09:29.875 164 12588.10 172.78 54646.85 88888.00 2015-06-13 05:09:30.000 164 12588.05 172.78 54646.85 88888.00 2015-06-13 05:09:30.125 164 12588.00 172.80 54646.90 88888.00 2015-06-13 05:09:30.250 164 12587.98 172.80 54646.93 88888.00 2015-06-13 05:09:30.375 164 12588.05 172.80 54646.90 88888.00 2015-06-13 05:09:30.500 164 12588.10 172.80 54646.90 88888.00 2015-06-13 05:09:30.625 164 12588.10 172.82 54646.88 88888.00 2015-06-13 05:09:30.750 164 12588.08 172.82 54646.90 88888.00 2015-06-13 05:09:30.875 164 12588.05 172.80 54646.93 88888.00 2015-06-13 05:09:31.000 164 12588.08 172.82 54646.93 88888.00 2015-06-13 05:09:31.125 164 12588.12 172.85 54646.93 88888.00 2015-06-13 05:09:31.250 164 12588.10 172.80 54646.90 88888.00 2015-06-13 05:09:31.375 164 12588.10 172.80 54646.93 88888.00 2015-06-13 05:09:31.500 164 12588.15 172.82 54646.93 88888.00 2015-06-13 05:09:31.625 164 12588.10 172.82 54646.90 88888.00 2015-06-13 05:09:31.750 164 12588.00 172.82 54646.90 88888.00 2015-06-13 05:09:31.875 164 12587.98 172.82 54646.90 88888.00 2015-06-13 05:09:32.000 164 12588.00 172.85 54646.90 88888.00 2015-06-13 05:09:32.125 164 12588.02 172.82 54646.93 88888.00 2015-06-13 05:09:32.250 164 12588.08 172.82 54646.95 88888.00 2015-06-13 05:09:32.375 164 12588.12 172.80 54646.90 88888.00 2015-06-13 05:09:32.500 164 12588.08 172.82 54646.90 88888.00 2015-06-13 05:09:32.625 164 12588.00 172.85 54646.90 88888.00 2015-06-13 05:09:32.750 164 12588.02 172.85 54646.90 88888.00 2015-06-13 05:09:32.875 164 12588.02 172.85 54646.90 88888.00 2015-06-13 05:09:33.000 164 12588.05 172.82 54646.93 88888.00 2015-06-13 05:09:33.125 164 12588.05 172.85 54646.95 88888.00 2015-06-13 05:09:33.250 164 12588.00 172.88 54646.90 88888.00 2015-06-13 05:09:33.375 164 12588.05 172.88 54646.90 88888.00 2015-06-13 05:09:33.500 164 12588.05 172.90 54646.90 88888.00 2015-06-13 05:09:33.625 164 12588.08 172.90 54646.95 88888.00 2015-06-13 05:09:33.750 164 12588.10 172.90 54646.90 88888.00 2015-06-13 05:09:33.875 164 12588.10 172.85 54646.88 88888.00 2015-06-13 05:09:34.000 164 12588.08 172.82 54646.88 88888.00 2015-06-13 05:09:34.125 164 12588.08 172.88 54646.93 88888.00 2015-06-13 05:09:34.250 164 12588.10 172.85 54646.90 88888.00 2015-06-13 05:09:34.375 164 12588.10 172.88 54646.88 88888.00 2015-06-13 05:09:34.500 164 12588.10 172.85 54646.93 88888.00 2015-06-13 05:09:34.625 164 12588.05 172.85 54646.90 88888.00 2015-06-13 05:09:34.750 164 12588.05 172.82 54646.88 88888.00 2015-06-13 05:09:34.875 164 12588.05 172.80 54646.88 88888.00 2015-06-13 05:09:35.000 164 12588.10 172.82 54646.90 88888.00 2015-06-13 05:09:35.125 164 12588.12 172.85 54646.93 88888.00 2015-06-13 05:09:35.250 164 12588.08 172.82 54646.90 88888.00 2015-06-13 05:09:35.375 164 12588.02 172.85 54646.90 88888.00 2015-06-13 05:09:35.500 164 12588.02 172.85 54646.90 88888.00 2015-06-13 05:09:35.625 164 12588.08 172.82 54646.90 88888.00 2015-06-13 05:09:35.750 164 12588.12 172.82 54646.90 88888.00 2015-06-13 05:09:35.875 164 12588.17 172.82 54646.93 88888.00 2015-06-13 05:09:36.000 164 12588.20 172.85 54646.90 88888.00 2015-06-13 05:09:36.125 164 12588.15 172.88 54646.93 88888.00 2015-06-13 05:09:36.250 164 12588.17 172.82 54646.90 88888.00 2015-06-13 05:09:36.375 164 12588.23 172.85 54646.90 88888.00 2015-06-13 05:09:36.500 164 12588.27 172.82 54646.90 88888.00 2015-06-13 05:09:36.625 164 12588.27 172.85 54646.93 88888.00 2015-06-13 05:09:36.750 164 12588.27 172.85 54646.95 88888.00 2015-06-13 05:09:36.875 164 12588.27 172.85 54646.93 88888.00 2015-06-13 05:09:37.000 164 12588.17 172.82 54646.95 88888.00 2015-06-13 05:09:37.125 164 12588.15 172.85 54646.93 88888.00 2015-06-13 05:09:37.250 164 12588.10 172.85 54646.93 88888.00 2015-06-13 05:09:37.375 164 12588.12 172.85 54646.90 88888.00 2015-06-13 05:09:37.500 164 12588.17 172.88 54646.93 88888.00 2015-06-13 05:09:37.625 164 12588.15 172.85 54646.93 88888.00 2015-06-13 05:09:37.750 164 12588.15 172.82 54646.93 88888.00 2015-06-13 05:09:37.875 164 12588.12 172.85 54646.90 88888.00 2015-06-13 05:09:38.000 164 12588.12 172.88 54646.93 88888.00 2015-06-13 05:09:38.125 164 12588.15 172.88 54646.95 88888.00 2015-06-13 05:09:38.250 164 12588.12 172.88 54646.93 88888.00 2015-06-13 05:09:38.375 164 12588.15 172.85 54646.93 88888.00 2015-06-13 05:09:38.500 164 12588.17 172.85 54646.95 88888.00 2015-06-13 05:09:38.625 164 12588.17 172.88 54646.97 88888.00 2015-06-13 05:09:38.750 164 12588.10 172.85 54646.95 88888.00 2015-06-13 05:09:38.875 164 12588.10 172.85 54646.93 88888.00 2015-06-13 05:09:39.000 164 12588.08 172.82 54646.90 88888.00 2015-06-13 05:09:39.125 164 12588.15 172.85 54646.95 88888.00 2015-06-13 05:09:39.250 164 12588.12 172.88 54646.95 88888.00 2015-06-13 05:09:39.375 164 12588.23 172.88 54646.95 88888.00 2015-06-13 05:09:39.500 164 12588.23 172.88 54646.97 88888.00 2015-06-13 05:09:39.625 164 12588.17 172.88 54646.95 88888.00 2015-06-13 05:09:39.750 164 12588.10 172.88 54646.95 88888.00 2015-06-13 05:09:39.875 164 12588.12 172.90 54646.97 88888.00 2015-06-13 05:09:40.000 164 12588.10 172.88 54646.95 88888.00 2015-06-13 05:09:40.125 164 12588.10 172.88 54646.97 88888.00 2015-06-13 05:09:40.250 164 12588.12 172.88 54646.97 88888.00 2015-06-13 05:09:40.375 164 12588.20 172.88 54646.97 88888.00 2015-06-13 05:09:40.500 164 12588.15 172.90 54646.97 88888.00 2015-06-13 05:09:40.625 164 12588.12 172.88 54646.95 88888.00 2015-06-13 05:09:40.750 164 12588.17 172.85 54646.95 88888.00 2015-06-13 05:09:40.875 164 12588.25 172.85 54646.97 88888.00 2015-06-13 05:09:41.000 164 12588.30 172.88 54646.95 88888.00 2015-06-13 05:09:41.125 164 12588.17 172.88 54646.93 88888.00 2015-06-13 05:09:41.250 164 12588.10 172.88 54646.93 88888.00 2015-06-13 05:09:41.375 164 12588.17 172.88 54646.97 88888.00 2015-06-13 05:09:41.500 164 12588.25 172.90 54646.97 88888.00 2015-06-13 05:09:41.625 164 12588.20 172.88 54646.97 88888.00 2015-06-13 05:09:41.750 164 12588.20 172.85 54646.97 88888.00 2015-06-13 05:09:41.875 164 12588.17 172.85 54646.95 88888.00 2015-06-13 05:09:42.000 164 12588.15 172.88 54646.97 88888.00 2015-06-13 05:09:42.125 164 12588.20 172.88 54646.97 88888.00 2015-06-13 05:09:42.250 164 12588.15 172.88 54647.00 88888.00 2015-06-13 05:09:42.375 164 12588.17 172.90 54646.97 88888.00 2015-06-13 05:09:42.500 164 12588.20 172.93 54647.00 88888.00 2015-06-13 05:09:42.625 164 12588.20 172.93 54647.03 88888.00 2015-06-13 05:09:42.750 164 12588.15 172.90 54647.03 88888.00 2015-06-13 05:09:42.875 164 12588.10 172.85 54646.97 88888.00 2015-06-13 05:09:43.000 164 12588.15 172.85 54646.97 88888.00 2015-06-13 05:09:43.125 164 12588.20 172.85 54647.00 88888.00 2015-06-13 05:09:43.250 164 12588.20 172.82 54647.03 88888.00 2015-06-13 05:09:43.375 164 12588.17 172.88 54647.00 88888.00 2015-06-13 05:09:43.500 164 12588.17 172.90 54647.00 88888.00 2015-06-13 05:09:43.625 164 12588.17 172.90 54646.97 88888.00 2015-06-13 05:09:43.750 164 12588.12 172.90 54647.00 88888.00 2015-06-13 05:09:43.875 164 12588.15 172.88 54647.00 88888.00 2015-06-13 05:09:44.000 164 12588.20 172.88 54646.95 88888.00 2015-06-13 05:09:44.125 164 12588.17 172.90 54646.97 88888.00 2015-06-13 05:09:44.250 164 12588.20 172.88 54647.00 88888.00 2015-06-13 05:09:44.375 164 12588.20 172.85 54647.00 88888.00 2015-06-13 05:09:44.500 164 12588.17 172.88 54646.97 88888.00 2015-06-13 05:09:44.625 164 12588.20 172.90 54647.00 88888.00 2015-06-13 05:09:44.750 164 12588.23 172.90 54647.00 88888.00 2015-06-13 05:09:44.875 164 12588.30 172.90 54646.97 88888.00 2015-06-13 05:09:45.000 164 12588.35 172.90 54646.95 88888.00 2015-06-13 05:09:45.125 164 12588.30 172.90 54647.00 88888.00 2015-06-13 05:09:45.250 164 12588.23 172.90 54647.00 88888.00 2015-06-13 05:09:45.375 164 12588.25 172.88 54647.03 88888.00 2015-06-13 05:09:45.500 164 12588.27 172.90 54647.03 88888.00 2015-06-13 05:09:45.625 164 12588.25 172.88 54647.00 88888.00 2015-06-13 05:09:45.750 164 12588.30 172.90 54647.00 88888.00 2015-06-13 05:09:45.875 164 12588.33 172.95 54647.05 88888.00 2015-06-13 05:09:46.000 164 12588.33 172.95 54647.03 88888.00 2015-06-13 05:09:46.125 164 12588.33 172.90 54647.00 88888.00 2015-06-13 05:09:46.250 164 12588.25 172.88 54647.03 88888.00 2015-06-13 05:09:46.375 164 12588.25 172.93 54647.03 88888.00 2015-06-13 05:09:46.500 164 12588.20 172.93 54647.03 88888.00 2015-06-13 05:09:46.625 164 12588.23 172.93 54647.03 88888.00 2015-06-13 05:09:46.750 164 12588.23 172.93 54647.03 88888.00 2015-06-13 05:09:46.875 164 12588.20 172.90 54647.03 88888.00 2015-06-13 05:09:47.000 164 12588.20 172.90 54647.00 88888.00 2015-06-13 05:09:47.125 164 12588.23 172.88 54647.03 88888.00 2015-06-13 05:09:47.250 164 12588.20 172.90 54647.05 88888.00 2015-06-13 05:09:47.375 164 12588.15 172.93 54647.05 88888.00 2015-06-13 05:09:47.500 164 12588.20 172.93 54647.03 88888.00 2015-06-13 05:09:47.625 164 12588.25 172.93 54647.05 88888.00 2015-06-13 05:09:47.750 164 12588.25 172.95 54647.05 88888.00 2015-06-13 05:09:47.875 164 12588.25 172.97 54647.03 88888.00 2015-06-13 05:09:48.000 164 12588.27 173.00 54647.05 88888.00 2015-06-13 05:09:48.125 164 12588.30 172.95 54647.05 88888.00 2015-06-13 05:09:48.250 164 12588.20 172.93 54647.03 88888.00 2015-06-13 05:09:48.375 164 12588.15 172.90 54647.00 88888.00 2015-06-13 05:09:48.500 164 12588.15 172.88 54647.00 88888.00 2015-06-13 05:09:48.625 164 12588.17 172.90 54647.00 88888.00 2015-06-13 05:09:48.750 164 12588.17 172.93 54647.03 88888.00 2015-06-13 05:09:48.875 164 12588.23 172.93 54647.03 88888.00 2015-06-13 05:09:49.000 164 12588.27 172.93 54647.03 88888.00 2015-06-13 05:09:49.125 164 12588.27 172.93 54647.03 88888.00 2015-06-13 05:09:49.250 164 12588.23 172.90 54647.05 88888.00 2015-06-13 05:09:49.375 164 12588.23 172.90 54647.03 88888.00 2015-06-13 05:09:49.500 164 12588.25 172.90 54647.05 88888.00 2015-06-13 05:09:49.625 164 12588.25 172.93 54647.05 88888.00 2015-06-13 05:09:49.750 164 12588.23 172.95 54647.07 88888.00 2015-06-13 05:09:49.875 164 12588.17 172.90 54647.07 88888.00 2015-06-13 05:09:50.000 164 12588.17 172.93 54647.05 88888.00 2015-06-13 05:09:50.125 164 12588.20 172.93 54647.05 88888.00 2015-06-13 05:09:50.250 164 12588.20 172.95 54647.05 88888.00 2015-06-13 05:09:50.375 164 12588.25 172.95 54647.05 88888.00 2015-06-13 05:09:50.500 164 12588.15 172.95 54647.05 88888.00 2015-06-13 05:09:50.625 164 12588.12 172.93 54647.03 88888.00 2015-06-13 05:09:50.750 164 12588.17 172.93 54647.03 88888.00 2015-06-13 05:09:50.875 164 12588.17 172.90 54647.05 88888.00 2015-06-13 05:09:51.000 164 12588.15 172.90 54647.05 88888.00 2015-06-13 05:09:51.125 164 12588.15 172.90 54647.07 88888.00 2015-06-13 05:09:51.250 164 12588.08 172.93 54647.10 88888.00 2015-06-13 05:09:51.375 164 12588.10 172.95 54647.15 88888.00 2015-06-13 05:09:51.500 164 12588.15 172.95 54647.12 88888.00 2015-06-13 05:09:51.625 164 12588.10 172.95 54647.10 88888.00 2015-06-13 05:09:51.750 164 12588.15 172.93 54647.07 88888.00 2015-06-13 05:09:51.875 164 12588.20 172.95 54647.07 88888.00 2015-06-13 05:09:52.000 164 12588.23 172.95 54647.07 88888.00 2015-06-13 05:09:52.125 164 12588.17 172.95 54647.07 88888.00 2015-06-13 05:09:52.250 164 12588.17 172.90 54647.10 88888.00 2015-06-13 05:09:52.375 164 12588.15 172.93 54647.12 88888.00 2015-06-13 05:09:52.500 164 12588.15 172.95 54647.10 88888.00 2015-06-13 05:09:52.625 164 12588.10 172.93 54647.10 88888.00 2015-06-13 05:09:52.750 164 12588.12 172.93 54647.10 88888.00 2015-06-13 05:09:52.875 164 12588.15 172.90 54647.10 88888.00 2015-06-13 05:09:53.000 164 12588.15 172.93 54647.10 88888.00 2015-06-13 05:09:53.125 164 12588.15 172.90 54647.07 88888.00 2015-06-13 05:09:53.250 164 12588.12 172.95 54647.10 88888.00 2015-06-13 05:09:53.375 164 12588.20 172.93 54647.12 88888.00 2015-06-13 05:09:53.500 164 12588.20 172.95 54647.12 88888.00 2015-06-13 05:09:53.625 164 12588.15 172.95 54647.10 88888.00 2015-06-13 05:09:53.750 164 12588.17 172.95 54647.10 88888.00 2015-06-13 05:09:53.875 164 12588.25 172.93 54647.12 88888.00 2015-06-13 05:09:54.000 164 12588.20 172.97 54647.10 88888.00 2015-06-13 05:09:54.125 164 12588.10 172.97 54647.10 88888.00 2015-06-13 05:09:54.250 164 12588.08 172.95 54647.10 88888.00 2015-06-13 05:09:54.375 164 12588.12 172.95 54647.10 88888.00 2015-06-13 05:09:54.500 164 12588.15 172.95 54647.10 88888.00 2015-06-13 05:09:54.625 164 12588.17 172.97 54647.12 88888.00 2015-06-13 05:09:54.750 164 12588.17 172.97 54647.10 88888.00 2015-06-13 05:09:54.875 164 12588.15 172.97 54647.12 88888.00 2015-06-13 05:09:55.000 164 12588.10 172.97 54647.10 88888.00 2015-06-13 05:09:55.125 164 12588.08 172.95 54647.12 88888.00 2015-06-13 05:09:55.250 164 12588.12 172.97 54647.12 88888.00 2015-06-13 05:09:55.375 164 12588.23 173.00 54647.15 88888.00 2015-06-13 05:09:55.500 164 12588.23 173.00 54647.15 88888.00 2015-06-13 05:09:55.625 164 12588.15 172.95 54647.15 88888.00 2015-06-13 05:09:55.750 164 12588.15 172.95 54647.12 88888.00 2015-06-13 05:09:55.875 164 12588.20 172.97 54647.12 88888.00 2015-06-13 05:09:56.000 164 12588.27 172.95 54647.12 88888.00 2015-06-13 05:09:56.125 164 12588.23 172.95 54647.15 88888.00 2015-06-13 05:09:56.250 164 12588.17 172.97 54647.15 88888.00 2015-06-13 05:09:56.375 164 12588.15 172.97 54647.12 88888.00 2015-06-13 05:09:56.500 164 12588.17 173.00 54647.10 88888.00 2015-06-13 05:09:56.625 164 12588.10 172.97 54647.12 88888.00 2015-06-13 05:09:56.750 164 12588.15 172.95 54647.12 88888.00 2015-06-13 05:09:56.875 164 12588.20 172.97 54647.15 88888.00 2015-06-13 05:09:57.000 164 12588.20 172.97 54647.15 88888.00 2015-06-13 05:09:57.125 164 12588.15 172.95 54647.12 88888.00 2015-06-13 05:09:57.250 164 12588.05 172.95 54647.12 88888.00 2015-06-13 05:09:57.375 164 12588.08 172.95 54647.18 88888.00 2015-06-13 05:09:57.500 164 12588.10 172.97 54647.18 88888.00 2015-06-13 05:09:57.625 164 12588.15 172.95 54647.18 88888.00 2015-06-13 05:09:57.750 164 12588.20 173.00 54647.20 88888.00 2015-06-13 05:09:57.875 164 12588.20 172.97 54647.18 88888.00 2015-06-13 05:09:58.000 164 12588.17 172.95 54647.15 88888.00 2015-06-13 05:09:58.125 164 12588.20 172.97 54647.15 88888.00 2015-06-13 05:09:58.250 164 12588.20 173.03 54647.18 88888.00 2015-06-13 05:09:58.375 164 12588.17 173.03 54647.18 88888.00 2015-06-13 05:09:58.500 164 12588.10 173.00 54647.18 88888.00 2015-06-13 05:09:58.625 164 12588.12 173.00 54647.18 88888.00 2015-06-13 05:09:58.750 164 12588.12 173.03 54647.15 88888.00 2015-06-13 05:09:58.875 164 12588.17 173.00 54647.15 88888.00 2015-06-13 05:09:59.000 164 12588.17 173.00 54647.12 88888.00 2015-06-13 05:09:59.125 164 12588.12 172.97 54647.12 88888.00 2015-06-13 05:09:59.250 164 12588.12 172.97 54647.12 88888.00 2015-06-13 05:09:59.375 164 12588.15 172.97 54647.15 88888.00 2015-06-13 05:09:59.500 164 12588.17 172.97 54647.15 88888.00 2015-06-13 05:09:59.625 164 12588.25 173.03 54647.15 88888.00 2015-06-13 05:09:59.750 164 12588.25 173.03 54647.18 88888.00 2015-06-13 05:09:59.875 164 12588.10 173.00 54647.18 88888.00 2015-06-13 05:10:00.000 164 12588.15 173.00 54647.18 88888.00 2015-06-13 05:10:00.125 164 12588.25 173.03 54647.18 88888.00 2015-06-13 05:10:00.250 164 12588.27 173.00 54647.15 88888.00 2015-06-13 05:10:00.375 164 12588.23 173.00 54647.18 88888.00 2015-06-13 05:10:00.500 164 12588.23 173.00 54647.18 88888.00 2015-06-13 05:10:00.625 164 12588.30 173.00 54647.18 88888.00 2015-06-13 05:10:00.750 164 12588.33 173.00 54647.18 88888.00 2015-06-13 05:10:00.875 164 12588.25 173.03 54647.18 88888.00 2015-06-13 05:10:01.000 164 12588.20 172.97 54647.20 88888.00 2015-06-13 05:10:01.125 164 12588.08 172.93 54647.18 88888.00 2015-06-13 05:10:01.250 164 12588.10 172.93 54647.15 88888.00 2015-06-13 05:10:01.375 164 12588.15 172.97 54647.15 88888.00 2015-06-13 05:10:01.500 164 12588.17 172.97 54647.18 88888.00 2015-06-13 05:10:01.625 164 12588.17 172.97 54647.20 88888.00 2015-06-13 05:10:01.750 164 12588.23 172.97 54647.20 88888.00 2015-06-13 05:10:01.875 164 12588.23 172.97 54647.20 88888.00 2015-06-13 05:10:02.000 164 12588.17 172.97 54647.18 88888.00 2015-06-13 05:10:02.125 164 12588.23 173.00 54647.22 88888.00 2015-06-13 05:10:02.250 164 12588.20 172.97 54647.20 88888.00 2015-06-13 05:10:02.375 164 12588.20 172.95 54647.20 88888.00 2015-06-13 05:10:02.500 164 12588.20 172.97 54647.20 88888.00 2015-06-13 05:10:02.625 164 12588.27 172.97 54647.20 88888.00 2015-06-13 05:10:02.750 164 12588.35 172.97 54647.20 88888.00 2015-06-13 05:10:02.875 164 12588.25 172.97 54647.20 88888.00 2015-06-13 05:10:03.000 164 12588.20 173.00 54647.20 88888.00 2015-06-13 05:10:03.125 164 12588.20 173.00 54647.20 88888.00 2015-06-13 05:10:03.250 164 12588.23 173.00 54647.22 88888.00 2015-06-13 05:10:03.375 164 12588.20 172.95 54647.20 88888.00 2015-06-13 05:10:03.500 164 12588.20 172.95 54647.20 88888.00 2015-06-13 05:10:03.625 164 12588.27 173.00 54647.20 88888.00 2015-06-13 05:10:03.750 164 12588.33 173.00 54647.20 88888.00 2015-06-13 05:10:03.875 164 12588.30 172.97 54647.22 88888.00 2015-06-13 05:10:04.000 164 12588.27 172.97 54647.20 88888.00 2015-06-13 05:10:04.125 164 12588.30 172.97 54647.20 88888.00 2015-06-13 05:10:04.250 164 12588.33 172.97 54647.22 88888.00 2015-06-13 05:10:04.375 164 12588.33 173.00 54647.22 88888.00 2015-06-13 05:10:04.500 164 12588.27 173.00 54647.22 88888.00 2015-06-13 05:10:04.625 164 12588.25 173.00 54647.20 88888.00 2015-06-13 05:10:04.750 164 12588.15 173.03 54647.20 88888.00 2015-06-13 05:10:04.875 164 12588.12 173.03 54647.20 88888.00 2015-06-13 05:10:05.000 164 12588.20 173.00 54647.18 88888.00 2015-06-13 05:10:05.125 164 12588.23 173.00 54647.22 88888.00 2015-06-13 05:10:05.250 164 12588.15 173.00 54647.25 88888.00 2015-06-13 05:10:05.375 164 12588.12 173.00 54647.25 88888.00 2015-06-13 05:10:05.500 164 12588.12 173.03 54647.22 88888.00 2015-06-13 05:10:05.625 164 12588.20 173.00 54647.22 88888.00 2015-06-13 05:10:05.750 164 12588.23 173.00 54647.22 88888.00 2015-06-13 05:10:05.875 164 12588.15 173.00 54647.22 88888.00 2015-06-13 05:10:06.000 164 12588.15 172.97 54647.22 88888.00 2015-06-13 05:10:06.125 164 12588.20 172.97 54647.22 88888.00 2015-06-13 05:10:06.250 164 12588.15 173.03 54647.25 88888.00 2015-06-13 05:10:06.375 164 12588.20 173.00 54647.22 88888.00 2015-06-13 05:10:06.500 164 12588.23 173.00 54647.20 88888.00 2015-06-13 05:10:06.625 164 12588.23 173.00 54647.22 88888.00 2015-06-13 05:10:06.750 164 12588.17 173.03 54647.20 88888.00 2015-06-13 05:10:06.875 164 12588.17 173.00 54647.20 88888.00 2015-06-13 05:10:07.000 164 12588.25 172.97 54647.20 88888.00 2015-06-13 05:10:07.125 164 12588.25 172.95 54647.20 88888.00 2015-06-13 05:10:07.250 164 12588.20 172.95 54647.22 88888.00 2015-06-13 05:10:07.375 164 12588.20 172.95 54647.22 88888.00 2015-06-13 05:10:07.500 164 12588.23 172.97 54647.25 88888.00 2015-06-13 05:10:07.625 164 12588.20 172.97 54647.25 88888.00 2015-06-13 05:10:07.750 164 12588.17 172.97 54647.22 88888.00 2015-06-13 05:10:07.875 164 12588.15 172.93 54647.20 88888.00 2015-06-13 05:10:08.000 164 12588.15 172.95 54647.20 88888.00 2015-06-13 05:10:08.125 164 12588.17 172.97 54647.22 88888.00 2015-06-13 05:10:08.250 164 12588.15 172.95 54647.25 88888.00 2015-06-13 05:10:08.375 164 12588.15 172.95 54647.20 88888.00 2015-06-13 05:10:08.500 164 12588.15 172.97 54647.25 88888.00 2015-06-13 05:10:08.625 164 12588.15 173.00 54647.22 88888.00 2015-06-13 05:10:08.750 164 12588.12 173.00 54647.25 88888.00 2015-06-13 05:10:08.875 164 12588.12 172.93 54647.25 88888.00 2015-06-13 05:10:09.000 164 12588.23 172.93 54647.25 88888.00 2015-06-13 05:10:09.125 164 12588.25 172.93 54647.25 88888.00 2015-06-13 05:10:09.250 164 12588.17 172.93 54647.25 88888.00 2015-06-13 05:10:09.375 164 12588.20 172.95 54647.25 88888.00 2015-06-13 05:10:09.500 164 12588.15 172.93 54647.25 88888.00 2015-06-13 05:10:09.625 164 12588.10 172.93 54647.22 88888.00 2015-06-13 05:10:09.750 164 12588.15 172.95 54647.28 88888.00 2015-06-13 05:10:09.875 164 12588.25 172.95 54647.25 88888.00 2015-06-13 05:10:10.000 164 12588.27 172.93 54647.25 88888.00 2015-06-13 05:10:10.125 164 12588.23 172.95 54647.25 88888.00 2015-06-13 05:10:10.250 164 12588.17 172.95 54647.30 88888.00 2015-06-13 05:10:10.375 164 12588.17 172.90 54647.28 88888.00 2015-06-13 05:10:10.500 164 12588.15 172.93 54647.30 88888.00 2015-06-13 05:10:10.625 164 12588.15 172.95 54647.28 88888.00 2015-06-13 05:10:10.750 164 12588.10 172.93 54647.28 88888.00 2015-06-13 05:10:10.875 164 12588.12 172.93 54647.28 88888.00 2015-06-13 05:10:11.000 164 12588.12 172.90 54647.28 88888.00 2015-06-13 05:10:11.125 164 12588.08 172.88 54647.25 88888.00 2015-06-13 05:10:11.250 164 12588.10 172.90 54647.30 88888.00 2015-06-13 05:10:11.375 164 12588.15 172.90 54647.30 88888.00 2015-06-13 05:10:11.500 164 12588.15 172.90 54647.28 88888.00 2015-06-13 05:10:11.625 164 12588.17 172.90 54647.28 88888.00 2015-06-13 05:10:11.750 164 12588.17 172.88 54647.25 88888.00 2015-06-13 05:10:11.875 164 12588.12 172.88 54647.25 88888.00 2015-06-13 05:10:12.000 164 12588.10 172.90 54647.25 88888.00 2015-06-13 05:10:12.125 164 12588.10 172.90 54647.30 88888.00 2015-06-13 05:10:12.250 164 12588.05 172.88 54647.28 88888.00 2015-06-13 05:10:12.375 164 12588.10 172.88 54647.28 88888.00 2015-06-13 05:10:12.500 164 12588.10 172.90 54647.28 88888.00 2015-06-13 05:10:12.625 164 12588.10 172.93 54647.28 88888.00 2015-06-13 05:10:12.750 164 12588.15 172.88 54647.32 88888.00 2015-06-13 05:10:12.875 164 12588.15 172.88 54647.30 88888.00 2015-06-13 05:10:13.000 164 12588.08 172.88 54647.28 88888.00 2015-06-13 05:10:13.125 164 12588.05 172.90 54647.28 88888.00 2015-06-13 05:10:13.250 164 12588.00 172.85 54647.30 88888.00 2015-06-13 05:10:13.375 164 12588.00 172.82 54647.30 88888.00 2015-06-13 05:10:13.500 164 12587.98 172.82 54647.30 88888.00 2015-06-13 05:10:13.625 164 12587.98 172.82 54647.30 88888.00 2015-06-13 05:10:13.750 164 12587.95 172.85 54647.30 88888.00 2015-06-13 05:10:13.875 164 12588.00 172.85 54647.32 88888.00 2015-06-13 05:10:14.000 164 12588.08 172.82 54647.28 88888.00 2015-06-13 05:10:14.125 164 12588.10 172.82 54647.28 88888.00 2015-06-13 05:10:14.250 164 12588.00 172.80 54647.32 88888.00 2015-06-13 05:10:14.375 164 12587.98 172.80 54647.30 88888.00 2015-06-13 05:10:14.500 164 12588.02 172.82 54647.30 88888.00 2015-06-13 05:10:14.625 164 12588.05 172.85 54647.30 88888.00 2015-06-13 05:10:14.750 164 12587.98 172.82 54647.30 88888.00 2015-06-13 05:10:14.875 164 12587.98 172.82 54647.28 88888.00 2015-06-13 05:10:15.000 164 12588.05 172.82 54647.30 88888.00 2015-06-13 05:10:15.125 164 12588.05 172.82 54647.30 88888.00 2015-06-13 05:10:15.250 164 12588.00 172.82 54647.30 88888.00 2015-06-13 05:10:15.375 164 12588.02 172.82 54647.32 88888.00 2015-06-13 05:10:15.500 164 12588.02 172.80 54647.28 88888.00 2015-06-13 05:10:15.625 164 12588.00 172.82 54647.32 88888.00 2015-06-13 05:10:15.750 164 12588.02 172.80 54647.32 88888.00 2015-06-13 05:10:15.875 164 12588.02 172.80 54647.30 88888.00 2015-06-13 05:10:16.000 164 12588.08 172.80 54647.30 88888.00 2015-06-13 05:10:16.125 164 12588.05 172.80 54647.32 88888.00 2015-06-13 05:10:16.250 164 12588.02 172.78 54647.30 88888.00 2015-06-13 05:10:16.375 164 12588.05 172.78 54647.32 88888.00 2015-06-13 05:10:16.500 164 12588.10 172.78 54647.30 88888.00 2015-06-13 05:10:16.625 164 12588.05 172.80 54647.32 88888.00 2015-06-13 05:10:16.750 164 12588.00 172.78 54647.32 88888.00 2015-06-13 05:10:16.875 164 12588.05 172.78 54647.30 88888.00 2015-06-13 05:10:17.000 164 12588.05 172.78 54647.32 88888.00 2015-06-13 05:10:17.125 164 12588.00 172.78 54647.32 88888.00 2015-06-13 05:10:17.250 164 12587.92 172.72 54647.32 88888.00 2015-06-13 05:10:17.375 164 12587.90 172.72 54647.30 88888.00 2015-06-13 05:10:17.500 164 12587.92 172.72 54647.30 88888.00 2015-06-13 05:10:17.625 164 12587.98 172.78 54647.32 88888.00 2015-06-13 05:10:17.750 164 12588.00 172.75 54647.32 88888.00 2015-06-13 05:10:17.875 164 12587.98 172.72 54647.35 88888.00 2015-06-13 05:10:18.000 164 12588.02 172.72 54647.35 88888.00 2015-06-13 05:10:18.125 164 12588.02 172.72 54647.35 88888.00 2015-06-13 05:10:18.250 164 12588.00 172.72 54647.35 88888.00 2015-06-13 05:10:18.375 164 12588.00 172.72 54647.32 88888.00 2015-06-13 05:10:18.500 164 12587.98 172.75 54647.35 88888.00 2015-06-13 05:10:18.625 164 12587.98 172.75 54647.35 88888.00 2015-06-13 05:10:18.750 164 12588.00 172.75 54647.35 88888.00 2015-06-13 05:10:18.875 164 12587.95 172.75 54647.38 88888.00 2015-06-13 05:10:19.000 164 12587.92 172.72 54647.38 88888.00 2015-06-13 05:10:19.125 164 12588.00 172.72 54647.35 88888.00 2015-06-13 05:10:19.250 164 12587.98 172.70 54647.38 88888.00 2015-06-13 05:10:19.375 164 12588.00 172.72 54647.35 88888.00 2015-06-13 05:10:19.500 164 12588.02 172.70 54647.38 88888.00 2015-06-13 05:10:19.625 164 12587.98 172.70 54647.38 88888.00 2015-06-13 05:10:19.750 164 12587.98 172.70 54647.40 88888.00 2015-06-13 05:10:19.875 164 12587.90 172.72 54647.40 88888.00 2015-06-13 05:10:20.000 164 12587.88 172.70 54647.40 88888.00 2015-06-13 05:10:20.125 164 12587.88 172.68 54647.40 88888.00 2015-06-13 05:10:20.250 164 12587.88 172.68 54647.40 88888.00 2015-06-13 05:10:20.375 164 12587.90 172.65 54647.40 88888.00 2015-06-13 05:10:20.500 164 12587.90 172.65 54647.43 88888.00 2015-06-13 05:10:20.625 164 12587.88 172.65 54647.40 88888.00 2015-06-13 05:10:20.750 164 12587.85 172.65 54647.40 88888.00 2015-06-13 05:10:20.875 164 12587.95 172.65 54647.40 88888.00 2015-06-13 05:10:21.000 164 12588.00 172.70 54647.38 88888.00 2015-06-13 05:10:21.125 164 12588.00 172.68 54647.40 88888.00 2015-06-13 05:10:21.250 164 12587.92 172.68 54647.43 88888.00 2015-06-13 05:10:21.375 164 12587.92 172.68 54647.43 88888.00 2015-06-13 05:10:21.500 164 12587.98 172.68 54647.40 88888.00 2015-06-13 05:10:21.625 164 12587.90 172.68 54647.43 88888.00 2015-06-13 05:10:21.750 164 12587.88 172.68 54647.43 88888.00 2015-06-13 05:10:21.875 164 12587.88 172.68 54647.40 88888.00 2015-06-13 05:10:22.000 164 12587.90 172.68 54647.43 88888.00 2015-06-13 05:10:22.125 164 12587.95 172.68 54647.47 88888.00 2015-06-13 05:10:22.250 164 12587.98 172.60 54647.45 88888.00 2015-06-13 05:10:22.375 164 12587.95 172.57 54647.43 88888.00 2015-06-13 05:10:22.500 164 12587.90 172.57 54647.40 88888.00 2015-06-13 05:10:22.625 164 12587.90 172.60 54647.43 88888.00 2015-06-13 05:10:22.750 164 12587.95 172.60 54647.38 88888.00 2015-06-13 05:10:22.875 164 12587.98 172.60 54647.43 88888.00 2015-06-13 05:10:23.000 164 12587.92 172.57 54647.43 88888.00 2015-06-13 05:10:23.125 164 12587.92 172.60 54647.45 88888.00 2015-06-13 05:10:23.250 164 12587.92 172.57 54647.43 88888.00 2015-06-13 05:10:23.375 164 12587.92 172.55 54647.45 88888.00 2015-06-13 05:10:23.500 164 12587.80 172.55 54647.45 88888.00 2015-06-13 05:10:23.625 164 12587.80 172.55 54647.43 88888.00 2015-06-13 05:10:23.750 164 12587.92 172.57 54647.45 88888.00 2015-06-13 05:10:23.875 164 12587.92 172.55 54647.43 88888.00 2015-06-13 05:10:24.000 164 12587.90 172.55 54647.43 88888.00 2015-06-13 05:10:24.125 164 12587.92 172.53 54647.45 88888.00 2015-06-13 05:10:24.250 164 12587.88 172.57 54647.43 88888.00 2015-06-13 05:10:24.375 164 12587.90 172.57 54647.47 88888.00 2015-06-13 05:10:24.500 164 12587.95 172.55 54647.47 88888.00 2015-06-13 05:10:24.625 164 12587.92 172.55 54647.45 88888.00 2015-06-13 05:10:24.750 164 12587.92 172.57 54647.43 88888.00 2015-06-13 05:10:24.875 164 12587.98 172.55 54647.43 88888.00 2015-06-13 05:10:25.000 164 12587.90 172.53 54647.40 88888.00 2015-06-13 05:10:25.125 164 12587.80 172.53 54647.45 88888.00 2015-06-13 05:10:25.250 164 12587.80 172.50 54647.45 88888.00 2015-06-13 05:10:25.375 164 12587.80 172.50 54647.45 88888.00 2015-06-13 05:10:25.500 164 12587.85 172.50 54647.38 88888.00 2015-06-13 05:10:25.625 164 12587.77 172.50 54647.43 88888.00 2015-06-13 05:10:25.750 164 12587.80 172.47 54647.40 88888.00 2015-06-13 05:10:25.875 164 12587.90 172.45 54647.43 88888.00 2015-06-13 05:10:26.000 164 12587.88 172.47 54647.45 88888.00 2015-06-13 05:10:26.125 164 12587.88 172.47 54647.45 88888.00 2015-06-13 05:10:26.250 164 12587.92 172.47 54647.45 88888.00 2015-06-13 05:10:26.375 164 12587.92 172.53 54647.45 88888.00 2015-06-13 05:10:26.500 164 12587.90 172.55 54647.45 88888.00 2015-06-13 05:10:26.625 164 12587.88 172.53 54647.45 88888.00 2015-06-13 05:10:26.750 164 12587.85 172.50 54647.45 88888.00 2015-06-13 05:10:26.875 164 12587.88 172.50 54647.45 88888.00 2015-06-13 05:10:27.000 164 12587.95 172.50 54647.45 88888.00 2015-06-13 05:10:27.125 164 12587.95 172.53 54647.47 88888.00 2015-06-13 05:10:27.250 164 12587.83 172.50 54647.53 88888.00 2015-06-13 05:10:27.375 164 12587.85 172.47 54647.50 88888.00 2015-06-13 05:10:27.500 164 12587.83 172.50 54647.47 88888.00 2015-06-13 05:10:27.625 164 12587.83 172.47 54647.50 88888.00 2015-06-13 05:10:27.750 164 12587.85 172.50 54647.50 88888.00 2015-06-13 05:10:27.875 164 12587.85 172.47 54647.47 88888.00 2015-06-13 05:10:28.000 164 12587.85 172.43 54647.50 88888.00 2015-06-13 05:10:28.125 164 12587.83 172.45 54647.47 88888.00 2015-06-13 05:10:28.250 164 12587.77 172.45 54647.50 88888.00 2015-06-13 05:10:28.375 164 12587.80 172.47 54647.47 88888.00 2015-06-13 05:10:28.500 164 12587.85 172.45 54647.47 88888.00 2015-06-13 05:10:28.625 164 12587.83 172.43 54647.47 88888.00 2015-06-13 05:10:28.750 164 12587.75 172.40 54647.47 88888.00 2015-06-13 05:10:28.875 164 12587.77 172.45 54647.50 88888.00 2015-06-13 05:10:29.000 164 12587.77 172.45 54647.53 88888.00 2015-06-13 05:10:29.125 164 12587.75 172.43 54647.53 88888.00 2015-06-13 05:10:29.250 164 12587.73 172.40 54647.47 88888.00 2015-06-13 05:10:29.375 164 12587.80 172.38 54647.47 88888.00 2015-06-13 05:10:29.500 164 12587.75 172.40 54647.45 88888.00 2015-06-13 05:10:29.625 164 12587.75 172.43 54647.47 88888.00 2015-06-13 05:10:29.750 164 12587.80 172.43 54647.47 88888.00 2015-06-13 05:10:29.875 164 12587.83 172.43 54647.50 88888.00 2015-06-13 05:10:30.000 164 12587.75 172.40 54647.47 88888.00 2015-06-13 05:10:30.125 164 12587.75 172.40 54647.45 88888.00 2015-06-13 05:10:30.250 164 12587.80 172.40 54647.47 88888.00 2015-06-13 05:10:30.375 164 12587.83 172.38 54647.50 88888.00 2015-06-13 05:10:30.500 164 12587.77 172.38 54647.47 88888.00 2015-06-13 05:10:30.625 164 12587.75 172.38 54647.50 88888.00 2015-06-13 05:10:30.750 164 12587.75 172.35 54647.50 88888.00 2015-06-13 05:10:30.875 164 12587.73 172.35 54647.45 88888.00 2015-06-13 05:10:31.000 164 12587.70 172.35 54647.47 88888.00 2015-06-13 05:10:31.125 164 12587.70 172.38 54647.50 88888.00 2015-06-13 05:10:31.250 164 12587.73 172.38 54647.53 88888.00 2015-06-13 05:10:31.375 164 12587.77 172.40 54647.50 88888.00 2015-06-13 05:10:31.500 164 12587.75 172.32 54647.50 88888.00 2015-06-13 05:10:31.625 164 12587.75 172.32 54647.50 88888.00 2015-06-13 05:10:31.750 164 12587.70 172.32 54647.53 88888.00 2015-06-13 05:10:31.875 164 12587.67 172.38 54647.53 88888.00 2015-06-13 05:10:32.000 164 12587.73 172.38 54647.53 88888.00 2015-06-13 05:10:32.125 164 12587.73 172.30 54647.53 88888.00 2015-06-13 05:10:32.250 164 12587.65 172.32 54647.53 88888.00 2015-06-13 05:10:32.375 164 12587.70 172.32 54647.50 88888.00 2015-06-13 05:10:32.500 164 12587.75 172.35 54647.53 88888.00 2015-06-13 05:10:32.625 164 12587.80 172.35 54647.53 88888.00 2015-06-13 05:10:32.750 164 12587.73 172.38 54647.50 88888.00 2015-06-13 05:10:32.875 164 12587.67 172.35 54647.50 88888.00 2015-06-13 05:10:33.000 164 12587.65 172.32 54647.53 88888.00 2015-06-13 05:10:33.125 164 12587.58 172.32 54647.53 88888.00 2015-06-13 05:10:33.250 164 12587.58 172.32 54647.55 88888.00 2015-06-13 05:10:33.375 164 12587.65 172.32 54647.55 88888.00 2015-06-13 05:10:33.500 164 12587.62 172.32 54647.55 88888.00 2015-06-13 05:10:33.625 164 12587.60 172.32 54647.55 88888.00 2015-06-13 05:10:33.750 164 12587.62 172.32 54647.55 88888.00 2015-06-13 05:10:33.875 164 12587.55 172.30 54647.50 88888.00 2015-06-13 05:10:34.000 164 12587.60 172.30 54647.55 88888.00 2015-06-13 05:10:34.125 164 12587.60 172.30 54647.53 88888.00 2015-06-13 05:10:34.250 164 12587.60 172.30 54647.53 88888.00 2015-06-13 05:10:34.375 164 12587.62 172.32 54647.53 88888.00 2015-06-13 05:10:34.500 164 12587.58 172.28 54647.53 88888.00 2015-06-13 05:10:34.625 164 12587.65 172.32 54647.55 88888.00 2015-06-13 05:10:34.750 164 12587.73 172.32 54647.53 88888.00 2015-06-13 05:10:34.875 164 12587.73 172.28 54647.55 88888.00 2015-06-13 05:10:35.000 164 12587.67 172.28 54647.55 88888.00 2015-06-13 05:10:35.125 164 12587.62 172.30 54647.55 88888.00 2015-06-13 05:10:35.250 164 12587.55 172.28 54647.55 88888.00 2015-06-13 05:10:35.375 164 12587.55 172.28 54647.55 88888.00 2015-06-13 05:10:35.500 164 12587.60 172.28 54647.55 88888.00 2015-06-13 05:10:35.625 164 12587.58 172.25 54647.57 88888.00 2015-06-13 05:10:35.750 164 12587.60 172.25 54647.55 88888.00 2015-06-13 05:10:35.875 164 12587.65 172.22 54647.53 88888.00 2015-06-13 05:10:36.000 164 12587.62 172.22 54647.55 88888.00 2015-06-13 05:10:36.125 164 12587.60 172.30 54647.55 88888.00 2015-06-13 05:10:36.250 164 12587.55 172.28 54647.57 88888.00 2015-06-13 05:10:36.375 164 12587.52 172.22 54647.57 88888.00 2015-06-13 05:10:36.500 164 12587.52 172.25 54647.60 88888.00 2015-06-13 05:10:36.625 164 12587.52 172.25 54647.62 88888.00 2015-06-13 05:10:36.750 164 12587.50 172.22 54647.57 88888.00 2015-06-13 05:10:36.875 164 12587.52 172.25 54647.55 88888.00 2015-06-13 05:10:37.000 164 12587.52 172.22 54647.55 88888.00 2015-06-13 05:10:37.125 164 12587.50 172.22 54647.55 88888.00 2015-06-13 05:10:37.250 164 12587.48 172.22 54647.57 88888.00 2015-06-13 05:10:37.375 164 12587.55 172.22 54647.55 88888.00 2015-06-13 05:10:37.500 164 12587.50 172.22 54647.55 88888.00 2015-06-13 05:10:37.625 164 12587.52 172.20 54647.55 88888.00 2015-06-13 05:10:37.750 164 12587.55 172.25 54647.55 88888.00 2015-06-13 05:10:37.875 164 12587.52 172.28 54647.55 88888.00 2015-06-13 05:10:38.000 164 12587.50 172.25 54647.50 88888.00 2015-06-13 05:10:38.125 164 12587.50 172.22 54647.55 88888.00 2015-06-13 05:10:38.250 164 12587.48 172.20 54647.55 88888.00 2015-06-13 05:10:38.375 164 12587.52 172.20 54647.55 88888.00 2015-06-13 05:10:38.500 164 12587.52 172.18 54647.55 88888.00 2015-06-13 05:10:38.625 164 12587.52 172.15 54647.53 88888.00 2015-06-13 05:10:38.750 164 12587.50 172.20 54647.57 88888.00 2015-06-13 05:10:38.875 164 12587.50 172.22 54647.60 88888.00 2015-06-13 05:10:39.000 164 12587.52 172.20 54647.57 88888.00 2015-06-13 05:10:39.125 164 12587.55 172.15 54647.57 88888.00 2015-06-13 05:10:39.250 164 12587.50 172.15 54647.57 88888.00 2015-06-13 05:10:39.375 164 12587.52 172.18 54647.55 88888.00 2015-06-13 05:10:39.500 164 12587.52 172.18 54647.55 88888.00 2015-06-13 05:10:39.625 164 12587.50 172.12 54647.57 88888.00 2015-06-13 05:10:39.750 164 12587.42 172.15 54647.57 88888.00 2015-06-13 05:10:39.875 164 12587.42 172.15 54647.57 88888.00 2015-06-13 05:10:40.000 164 12587.45 172.12 54647.57 88888.00 2015-06-13 05:10:40.125 164 12587.48 172.12 54647.55 88888.00 2015-06-13 05:10:40.250 164 12587.50 172.15 54647.60 88888.00 2015-06-13 05:10:40.375 164 12587.52 172.12 54647.60 88888.00 2015-06-13 05:10:40.500 164 12587.48 172.12 54647.57 88888.00 2015-06-13 05:10:40.625 164 12587.42 172.12 54647.55 88888.00 2015-06-13 05:10:40.750 164 12587.42 172.12 54647.55 88888.00 2015-06-13 05:10:40.875 164 12587.45 172.10 54647.57 88888.00 2015-06-13 05:10:41.000 164 12587.50 172.10 54647.55 88888.00 2015-06-13 05:10:41.125 164 12587.50 172.18 54647.57 88888.00 2015-06-13 05:10:41.250 164 12587.48 172.12 54647.57 88888.00 2015-06-13 05:10:41.375 164 12587.50 172.12 54647.57 88888.00 2015-06-13 05:10:41.500 164 12587.50 172.12 54647.57 88888.00 2015-06-13 05:10:41.625 164 12587.48 172.10 54647.62 88888.00 2015-06-13 05:10:41.750 164 12587.42 172.05 54647.62 88888.00 2015-06-13 05:10:41.875 164 12587.42 172.07 54647.57 88888.00 2015-06-13 05:10:42.000 164 12587.38 172.07 54647.55 88888.00 2015-06-13 05:10:42.125 164 12587.42 172.07 54647.60 88888.00 2015-06-13 05:10:42.250 164 12587.42 172.03 54647.60 88888.00 2015-06-13 05:10:42.375 164 12587.42 172.07 54647.57 88888.00 2015-06-13 05:10:42.500 164 12587.38 172.07 54647.55 88888.00 2015-06-13 05:10:42.625 164 12587.38 172.07 54647.57 88888.00 2015-06-13 05:10:42.750 164 12587.40 172.07 54647.60 88888.00 2015-06-13 05:10:42.875 164 12587.40 172.05 54647.57 88888.00 2015-06-13 05:10:43.000 164 12587.40 172.03 54647.57 88888.00 2015-06-13 05:10:43.125 164 12587.40 172.00 54647.60 88888.00 2015-06-13 05:10:43.250 164 12587.35 172.05 54647.57 88888.00 2015-06-13 05:10:43.375 164 12587.38 172.03 54647.60 88888.00 2015-06-13 05:10:43.500 164 12587.40 172.05 54647.57 88888.00 2015-06-13 05:10:43.625 164 12587.40 172.03 54647.60 88888.00 2015-06-13 05:10:43.750 164 12587.33 172.03 54647.60 88888.00 2015-06-13 05:10:43.875 164 12587.35 172.00 54647.57 88888.00 2015-06-13 05:10:44.000 164 12587.38 172.00 54647.60 88888.00 2015-06-13 05:10:44.125 164 12587.38 172.00 54647.60 88888.00 2015-06-13 05:10:44.250 164 12587.30 171.97 54647.60 88888.00 2015-06-13 05:10:44.375 164 12587.35 172.00 54647.60 88888.00 2015-06-13 05:10:44.500 164 12587.38 172.00 54647.57 88888.00 2015-06-13 05:10:44.625 164 12587.35 172.00 54647.60 88888.00 2015-06-13 05:10:44.750 164 12587.33 172.00 54647.60 88888.00 2015-06-13 05:10:44.875 164 12587.33 172.00 54647.60 88888.00 2015-06-13 05:10:45.000 164 12587.38 172.00 54647.57 88888.00 2015-06-13 05:10:45.125 164 12587.38 172.03 54647.55 88888.00 2015-06-13 05:10:45.250 164 12587.27 171.97 54647.57 88888.00 2015-06-13 05:10:45.375 164 12587.30 172.00 54647.55 88888.00 2015-06-13 05:10:45.500 164 12587.33 171.97 54647.60 88888.00 2015-06-13 05:10:45.625 164 12587.35 171.95 54647.60 88888.00 2015-06-13 05:10:45.750 164 12587.38 171.95 54647.62 88888.00 2015-06-13 05:10:45.875 164 12587.38 171.95 54647.60 88888.00 2015-06-13 05:10:46.000 164 12587.35 171.95 54647.62 88888.00 2015-06-13 05:10:46.125 164 12587.33 172.00 54647.60 88888.00 2015-06-13 05:10:46.250 164 12587.27 171.95 54647.60 88888.00 2015-06-13 05:10:46.375 164 12587.27 171.95 54647.60 88888.00 2015-06-13 05:10:46.500 164 12587.30 171.95 54647.60 88888.00 2015-06-13 05:10:46.625 164 12587.30 171.97 54647.60 88888.00 2015-06-13 05:10:46.750 164 12587.27 171.97 54647.62 88888.00 2015-06-13 05:10:46.875 164 12587.23 171.95 54647.60 88888.00 2015-06-13 05:10:47.000 164 12587.25 171.93 54647.57 88888.00 2015-06-13 05:10:47.125 164 12587.27 171.93 54647.62 88888.00 2015-06-13 05:10:47.250 164 12587.23 171.95 54647.65 88888.00 2015-06-13 05:10:47.375 164 12587.20 171.95 54647.62 88888.00 2015-06-13 05:10:47.500 164 12587.15 171.93 54647.55 88888.00 2015-06-13 05:10:47.625 164 12587.15 171.93 54647.57 88888.00 2015-06-13 05:10:47.750 164 12587.20 171.93 54647.57 88888.00 2015-06-13 05:10:47.875 164 12587.23 171.93 54647.60 88888.00 2015-06-13 05:10:48.000 164 12587.20 171.93 54647.60 88888.00 2015-06-13 05:10:48.125 164 12587.12 171.93 54647.60 88888.00 2015-06-13 05:10:48.250 164 12587.02 171.90 54647.57 88888.00 2015-06-13 05:10:48.375 164 12587.10 171.90 54647.57 88888.00 2015-06-13 05:10:48.500 164 12587.17 171.93 54647.60 88888.00 2015-06-13 05:10:48.625 164 12587.17 171.93 54647.65 88888.00 2015-06-13 05:10:48.750 164 12587.15 171.93 54647.65 88888.00 2015-06-13 05:10:48.875 164 12587.15 171.93 54647.62 88888.00 2015-06-13 05:10:49.000 164 12587.08 171.90 54647.62 88888.00 2015-06-13 05:10:49.125 164 12587.05 171.90 54647.65 88888.00 2015-06-13 05:10:49.250 164 12587.10 171.88 54647.62 88888.00 2015-06-13 05:10:49.375 164 12587.17 171.90 54647.62 88888.00 2015-06-13 05:10:49.500 164 12587.17 171.90 54647.62 88888.00 2015-06-13 05:10:49.625 164 12587.10 171.88 54647.62 88888.00 2015-06-13 05:10:49.750 164 12587.02 171.85 54647.62 88888.00 2015-06-13 05:10:49.875 164 12587.05 171.85 54647.60 88888.00 2015-06-13 05:10:50.000 164 12587.05 171.85 54647.57 88888.00 2015-06-13 05:10:50.125 164 12587.02 171.85 54647.57 88888.00 2015-06-13 05:10:50.250 164 12587.02 171.82 54647.57 88888.00 2015-06-13 05:10:50.375 164 12587.08 171.85 54647.60 88888.00 2015-06-13 05:10:50.500 164 12587.08 171.85 54647.62 88888.00 2015-06-13 05:10:50.625 164 12587.08 171.85 54647.60 88888.00 2015-06-13 05:10:50.750 164 12587.02 171.82 54647.60 88888.00 2015-06-13 05:10:50.875 164 12587.08 171.82 54647.62 88888.00 2015-06-13 05:10:51.000 164 12587.10 171.85 54647.60 88888.00 2015-06-13 05:10:51.125 164 12587.02 171.82 54647.60 88888.00 2015-06-13 05:10:51.250 164 12586.92 171.80 54647.60 88888.00 2015-06-13 05:10:51.375 164 12586.95 171.80 54647.62 88888.00 2015-06-13 05:10:51.500 164 12586.95 171.82 54647.60 88888.00 2015-06-13 05:10:51.625 164 12586.98 171.85 54647.68 88888.00 2015-06-13 05:10:51.750 164 12587.02 171.82 54647.68 88888.00 2015-06-13 05:10:51.875 164 12587.05 171.82 54647.65 88888.00 2015-06-13 05:10:52.000 164 12587.00 171.80 54647.65 88888.00 2015-06-13 05:10:52.125 164 12587.02 171.80 54647.68 88888.00 2015-06-13 05:10:52.250 164 12586.95 171.72 54647.65 88888.00 2015-06-13 05:10:52.375 164 12586.92 171.72 54647.65 88888.00 2015-06-13 05:10:52.500 164 12587.00 171.75 54647.65 88888.00 2015-06-13 05:10:52.625 164 12587.05 171.78 54647.65 88888.00 2015-06-13 05:10:52.750 164 12587.02 171.78 54647.62 88888.00 2015-06-13 05:10:52.875 164 12586.90 171.75 54647.65 88888.00 2015-06-13 05:10:53.000 164 12586.85 171.70 54647.65 88888.00 2015-06-13 05:10:53.125 164 12586.83 171.72 54647.68 88888.00 2015-06-13 05:10:53.250 164 12586.80 171.72 54647.68 88888.00 2015-06-13 05:10:53.375 164 12586.88 171.75 54647.70 88888.00 2015-06-13 05:10:53.500 164 12586.98 171.72 54647.70 88888.00 2015-06-13 05:10:53.625 164 12586.98 171.72 54647.68 88888.00 2015-06-13 05:10:53.750 164 12586.92 171.72 54647.70 88888.00 2015-06-13 05:10:53.875 164 12586.85 171.75 54647.70 88888.00 2015-06-13 05:10:54.000 164 12586.73 171.72 54647.68 88888.00 2015-06-13 05:10:54.125 164 12586.75 171.72 54647.68 88888.00 2015-06-13 05:10:54.250 164 12586.77 171.68 54647.72 88888.00 2015-06-13 05:10:54.375 164 12586.75 171.68 54647.70 88888.00 2015-06-13 05:10:54.500 164 12586.73 171.70 54647.72 88888.00 2015-06-13 05:10:54.625 164 12586.75 171.75 54647.72 88888.00 2015-06-13 05:10:54.750 164 12586.73 171.72 54647.72 88888.00 2015-06-13 05:10:54.875 164 12586.70 171.70 54647.68 88888.00 2015-06-13 05:10:55.000 164 12586.70 171.68 54647.68 88888.00 2015-06-13 05:10:55.125 164 12586.73 171.72 54647.72 88888.00 2015-06-13 05:10:55.250 164 12586.67 171.72 54647.70 88888.00 2015-06-13 05:10:55.375 164 12586.65 171.70 54647.70 88888.00 2015-06-13 05:10:55.500 164 12586.58 171.68 54647.70 88888.00 2015-06-13 05:10:55.625 164 12586.65 171.68 54647.70 88888.00 2015-06-13 05:10:55.750 164 12586.70 171.70 54647.70 88888.00 2015-06-13 05:10:55.875 164 12586.70 171.68 54647.68 88888.00 2015-06-13 05:10:56.000 164 12586.62 171.65 54647.65 88888.00 2015-06-13 05:10:56.125 164 12586.58 171.62 54647.68 88888.00 2015-06-13 05:10:56.250 164 12586.60 171.65 54647.68 88888.00 2015-06-13 05:10:56.375 164 12586.65 171.62 54647.72 88888.00 2015-06-13 05:10:56.500 164 12586.67 171.68 54647.72 88888.00 2015-06-13 05:10:56.625 164 12586.58 171.62 54647.70 88888.00 2015-06-13 05:10:56.750 164 12586.60 171.62 54647.68 88888.00 2015-06-13 05:10:56.875 164 12586.60 171.62 54647.70 88888.00 2015-06-13 05:10:57.000 164 12586.55 171.62 54647.72 88888.00 2015-06-13 05:10:57.125 164 12586.55 171.65 54647.72 88888.00 2015-06-13 05:10:57.250 164 12586.48 171.65 54647.72 88888.00 2015-06-13 05:10:57.375 164 12586.52 171.65 54647.70 88888.00 2015-06-13 05:10:57.500 164 12586.60 171.62 54647.68 88888.00 2015-06-13 05:10:57.625 164 12586.55 171.60 54647.70 88888.00 2015-06-13 05:10:57.750 164 12586.55 171.60 54647.70 88888.00 2015-06-13 05:10:57.875 164 12586.58 171.60 54647.70 88888.00 2015-06-13 05:10:58.000 164 12586.55 171.60 54647.70 88888.00 2015-06-13 05:10:58.125 164 12586.52 171.60 54647.70 88888.00 2015-06-13 05:10:58.250 164 12586.42 171.55 54647.72 88888.00 2015-06-13 05:10:58.375 164 12586.48 171.60 54647.72 88888.00 2015-06-13 05:10:58.500 164 12586.58 171.62 54647.72 88888.00 2015-06-13 05:10:58.625 164 12586.58 171.62 54647.72 88888.00 2015-06-13 05:10:58.750 164 12586.48 171.57 54647.70 88888.00 2015-06-13 05:10:58.875 164 12586.40 171.55 54647.75 88888.00 2015-06-13 05:10:59.000 164 12586.45 171.57 54647.75 88888.00 2015-06-13 05:10:59.125 164 12586.42 171.55 54647.72 88888.00 2015-06-13 05:10:59.250 164 12586.33 171.55 54647.75 88888.00 2015-06-13 05:10:59.375 164 12586.33 171.57 54647.75 88888.00 2015-06-13 05:10:59.500 164 12586.35 171.57 54647.78 88888.00 2015-06-13 05:10:59.625 164 12586.38 171.57 54647.75 88888.00 2015-06-13 05:10:59.750 164 12586.33 171.53 54647.72 88888.00 2015-06-13 05:10:59.875 164 12586.33 171.53 54647.75 88888.00 2015-06-13 05:11:00.000 164 12586.33 171.55 54647.75 88888.00 2015-06-13 05:11:00.125 164 12586.30 171.55 54647.75 88888.00 2015-06-13 05:11:00.250 164 12586.27 171.47 54647.78 88888.00 2015-06-13 05:11:00.375 164 12586.30 171.50 54647.78 88888.00 2015-06-13 05:11:00.500 164 12586.30 171.50 54647.78 88888.00 2015-06-13 05:11:00.625 164 12586.27 171.47 54647.78 88888.00 2015-06-13 05:11:00.750 164 12586.27 171.50 54647.78 88888.00 2015-06-13 05:11:00.875 164 12586.20 171.50 54647.75 88888.00 2015-06-13 05:11:01.000 164 12586.17 171.50 54647.75 88888.00 2015-06-13 05:11:01.125 164 12586.17 171.47 54647.78 88888.00 2015-06-13 05:11:01.250 164 12586.20 171.45 54647.80 88888.00 2015-06-13 05:11:01.375 164 12586.20 171.45 54647.78 88888.00 2015-06-13 05:11:01.500 164 12586.17 171.45 54647.78 88888.00 2015-06-13 05:11:01.625 164 12586.15 171.45 54647.80 88888.00 2015-06-13 05:11:01.750 164 12586.12 171.43 54647.80 88888.00 2015-06-13 05:11:01.875 164 12586.10 171.45 54647.80 88888.00 2015-06-13 05:11:02.000 164 12586.08 171.43 54647.78 88888.00 2015-06-13 05:11:02.125 164 12586.08 171.40 54647.78 88888.00 2015-06-13 05:11:02.250 164 12586.05 171.40 54647.82 88888.00 2015-06-13 05:11:02.375 164 12586.12 171.38 54647.80 88888.00 2015-06-13 05:11:02.500 164 12586.12 171.38 54647.80 88888.00 2015-06-13 05:11:02.625 164 12586.12 171.38 54647.80 88888.00 2015-06-13 05:11:02.750 164 12586.15 171.40 54647.82 88888.00 2015-06-13 05:11:02.875 164 12586.10 171.40 54647.80 88888.00 2015-06-13 05:11:03.000 164 12586.02 171.40 54647.80 88888.00 2015-06-13 05:11:03.125 164 12586.05 171.38 54647.82 88888.00 2015-06-13 05:11:03.250 164 12586.00 171.38 54647.82 88888.00 2015-06-13 05:11:03.375 164 12586.02 171.40 54647.82 88888.00 2015-06-13 05:11:03.500 164 12585.98 171.40 54647.82 88888.00 2015-06-13 05:11:03.625 164 12585.95 171.38 54647.80 88888.00 2015-06-13 05:11:03.750 164 12586.00 171.35 54647.80 88888.00 2015-06-13 05:11:03.875 164 12586.05 171.35 54647.80 88888.00 2015-06-13 05:11:04.000 164 12586.00 171.32 54647.80 88888.00 2015-06-13 05:11:04.125 164 12585.92 171.32 54647.78 88888.00 2015-06-13 05:11:04.250 164 12585.88 171.32 54647.80 88888.00 2015-06-13 05:11:04.375 164 12585.90 171.32 54647.82 88888.00 2015-06-13 05:11:04.500 164 12585.92 171.32 54647.82 88888.00 2015-06-13 05:11:04.625 164 12585.92 171.30 54647.80 88888.00 2015-06-13 05:11:04.750 164 12585.88 171.32 54647.78 88888.00 2015-06-13 05:11:04.875 164 12585.85 171.30 54647.80 88888.00 2015-06-13 05:11:05.000 164 12585.90 171.30 54647.78 88888.00 2015-06-13 05:11:05.125 164 12585.88 171.32 54647.78 88888.00 2015-06-13 05:11:05.250 164 12585.83 171.30 54647.80 88888.00 2015-06-13 05:11:05.375 164 12585.83 171.28 54647.80 88888.00 2015-06-13 05:11:05.500 164 12585.80 171.28 54647.78 88888.00 2015-06-13 05:11:05.625 164 12585.80 171.32 54647.80 88888.00 2015-06-13 05:11:05.750 164 12585.80 171.28 54647.78 88888.00 2015-06-13 05:11:05.875 164 12585.73 171.25 54647.80 88888.00 2015-06-13 05:11:06.000 164 12585.65 171.20 54647.78 88888.00 2015-06-13 05:11:06.125 164 12585.65 171.22 54647.80 88888.00 2015-06-13 05:11:06.250 164 12585.67 171.25 54647.82 88888.00 2015-06-13 05:11:06.375 164 12585.73 171.28 54647.82 88888.00 2015-06-13 05:11:06.500 164 12585.67 171.25 54647.82 88888.00 2015-06-13 05:11:06.625 164 12585.65 171.25 54647.80 88888.00 2015-06-13 05:11:06.750 164 12585.67 171.22 54647.80 88888.00 2015-06-13 05:11:06.875 164 12585.75 171.22 54647.78 88888.00 2015-06-13 05:11:07.000 164 12585.73 171.22 54647.80 88888.00 2015-06-13 05:11:07.125 164 12585.67 171.20 54647.82 88888.00 2015-06-13 05:11:07.250 164 12585.70 171.20 54647.82 88888.00 2015-06-13 05:11:07.375 164 12585.77 171.22 54647.82 88888.00 2015-06-13 05:11:07.500 164 12585.75 171.20 54647.80 88888.00 2015-06-13 05:11:07.625 164 12585.65 171.18 54647.78 88888.00 2015-06-13 05:11:07.750 164 12585.60 171.18 54647.78 88888.00 2015-06-13 05:11:07.875 164 12585.65 171.22 54647.80 88888.00 2015-06-13 05:11:08.000 164 12585.70 171.22 54647.78 88888.00 2015-06-13 05:11:08.125 164 12585.70 171.25 54647.80 88888.00 2015-06-13 05:11:08.250 164 12585.70 171.20 54647.80 88888.00 2015-06-13 05:11:08.375 164 12585.70 171.18 54647.78 88888.00 2015-06-13 05:11:08.500 164 12585.73 171.18 54647.80 88888.00 2015-06-13 05:11:08.625 164 12585.77 171.18 54647.82 88888.00 2015-06-13 05:11:08.750 164 12585.73 171.20 54647.80 88888.00 2015-06-13 05:11:08.875 164 12585.65 171.18 54647.78 88888.00 2015-06-13 05:11:09.000 164 12585.65 171.20 54647.78 88888.00 2015-06-13 05:11:09.125 164 12585.65 171.20 54647.80 88888.00 2015-06-13 05:11:09.250 164 12585.58 171.20 54647.82 88888.00 2015-06-13 05:11:09.375 164 12585.60 171.20 54647.82 88888.00 2015-06-13 05:11:09.500 164 12585.65 171.18 54647.80 88888.00 2015-06-13 05:11:09.625 164 12585.67 171.18 54647.80 88888.00 2015-06-13 05:11:09.750 164 12585.62 171.18 54647.80 88888.00 2015-06-13 05:11:09.875 164 12585.52 171.18 54647.82 88888.00 2015-06-13 05:11:10.000 164 12585.48 171.18 54647.85 88888.00 2015-06-13 05:11:10.125 164 12585.50 171.15 54647.85 88888.00 2015-06-13 05:11:10.250 164 12585.55 171.12 54647.82 88888.00 2015-06-13 05:11:10.375 164 12585.58 171.18 54647.85 88888.00 2015-06-13 05:11:10.500 164 12585.58 171.18 54647.85 88888.00 2015-06-13 05:11:10.625 164 12585.55 171.18 54647.85 88888.00 2015-06-13 05:11:10.750 164 12585.60 171.15 54647.82 88888.00 2015-06-13 05:11:10.875 164 12585.60 171.15 54647.82 88888.00 2015-06-13 05:11:11.000 164 12585.62 171.12 54647.85 88888.00 2015-06-13 05:11:11.125 164 12585.62 171.12 54647.80 88888.00 2015-06-13 05:11:11.250 164 12585.48 171.10 54647.82 88888.00 2015-06-13 05:11:11.375 164 12585.40 171.10 54647.80 88888.00 2015-06-13 05:11:11.500 164 12585.42 171.10 54647.80 88888.00 2015-06-13 05:11:11.625 164 12585.50 171.12 54647.82 88888.00 2015-06-13 05:11:11.750 164 12585.52 171.12 54647.82 88888.00 2015-06-13 05:11:11.875 164 12585.52 171.12 54647.82 88888.00 2015-06-13 05:11:12.000 164 12585.50 171.12 54647.82 88888.00 2015-06-13 05:11:12.125 164 12585.50 171.12 54647.82 88888.00 2015-06-13 05:11:12.250 164 12585.50 171.10 54647.85 88888.00 2015-06-13 05:11:12.375 164 12585.52 171.10 54647.85 88888.00 2015-06-13 05:11:12.500 164 12585.42 171.12 54647.85 88888.00 2015-06-13 05:11:12.625 164 12585.30 171.12 54647.82 88888.00 2015-06-13 05:11:12.750 164 12585.40 171.10 54647.85 88888.00 2015-06-13 05:11:12.875 164 12585.48 171.07 54647.85 88888.00 2015-06-13 05:11:13.000 164 12585.50 171.07 54647.82 88888.00 2015-06-13 05:11:13.125 164 12585.48 171.07 54647.82 88888.00 2015-06-13 05:11:13.250 164 12585.38 171.05 54647.82 88888.00 2015-06-13 05:11:13.375 164 12585.35 171.10 54647.82 88888.00 2015-06-13 05:11:13.500 164 12585.35 171.07 54647.80 88888.00 2015-06-13 05:11:13.625 164 12585.35 171.05 54647.80 88888.00 2015-06-13 05:11:13.750 164 12585.38 171.03 54647.78 88888.00 2015-06-13 05:11:13.875 164 12585.35 171.03 54647.80 88888.00 2015-06-13 05:11:14.000 164 12585.35 171.00 54647.80 88888.00 2015-06-13 05:11:14.125 164 12585.38 171.03 54647.82 88888.00 2015-06-13 05:11:14.250 164 12585.35 171.05 54647.85 88888.00 2015-06-13 05:11:14.375 164 12585.33 171.05 54647.80 88888.00 2015-06-13 05:11:14.500 164 12585.30 171.03 54647.80 88888.00 2015-06-13 05:11:14.625 164 12585.35 171.00 54647.85 88888.00 2015-06-13 05:11:14.750 164 12585.27 171.00 54647.85 88888.00 2015-06-13 05:11:14.875 164 12585.25 171.03 54647.85 88888.00 2015-06-13 05:11:15.000 164 12585.30 171.00 54647.82 88888.00 2015-06-13 05:11:15.125 164 12585.35 171.00 54647.85 88888.00 2015-06-13 05:11:15.250 164 12585.30 170.97 54647.85 88888.00 2015-06-13 05:11:15.375 164 12585.27 171.00 54647.82 88888.00 2015-06-13 05:11:15.500 164 12585.30 171.03 54647.80 88888.00 2015-06-13 05:11:15.625 164 12585.30 171.03 54647.82 88888.00 2015-06-13 05:11:15.750 164 12585.30 171.03 54647.82 88888.00 2015-06-13 05:11:15.875 164 12585.33 171.05 54647.85 88888.00 2015-06-13 05:11:16.000 164 12585.35 171.03 54647.85 88888.00 2015-06-13 05:11:16.125 164 12585.33 171.00 54647.85 88888.00 2015-06-13 05:11:16.250 164 12585.23 170.97 54647.85 88888.00 2015-06-13 05:11:16.375 164 12585.25 171.03 54647.88 88888.00 2015-06-13 05:11:16.500 164 12585.23 170.97 54647.82 88888.00 2015-06-13 05:11:16.625 164 12585.15 170.95 54647.82 88888.00 2015-06-13 05:11:16.750 164 12585.20 170.95 54647.85 88888.00 2015-06-13 05:11:16.875 164 12585.27 170.97 54647.88 88888.00 2015-06-13 05:11:17.000 164 12585.33 170.97 54647.85 88888.00 2015-06-13 05:11:17.125 164 12585.27 170.95 54647.85 88888.00 2015-06-13 05:11:17.250 164 12585.30 170.97 54647.82 88888.00 2015-06-13 05:11:17.375 164 12585.33 171.00 54647.85 88888.00 2015-06-13 05:11:17.500 164 12585.25 170.95 54647.85 88888.00 2015-06-13 05:11:17.625 164 12585.17 170.95 54647.82 88888.00 2015-06-13 05:11:17.750 164 12585.12 170.97 54647.80 88888.00 2015-06-13 05:11:17.875 164 12585.12 170.97 54647.85 88888.00 2015-06-13 05:11:18.000 164 12585.17 171.00 54647.82 88888.00 2015-06-13 05:11:18.125 164 12585.12 170.97 54647.82 88888.00 2015-06-13 05:11:18.250 164 12585.10 170.97 54647.80 88888.00 2015-06-13 05:11:18.375 164 12585.12 170.97 54647.82 88888.00 2015-06-13 05:11:18.500 164 12585.12 170.93 54647.82 88888.00 2015-06-13 05:11:18.625 164 12585.15 170.93 54647.80 88888.00 2015-06-13 05:11:18.750 164 12585.12 170.93 54647.82 88888.00 2015-06-13 05:11:18.875 164 12585.08 170.95 54647.85 88888.00 2015-06-13 05:11:19.000 164 12585.08 170.95 54647.82 88888.00 2015-06-13 05:11:19.125 164 12585.10 170.93 54647.82 88888.00 2015-06-13 05:11:19.250 164 12585.08 170.90 54647.82 88888.00 2015-06-13 05:11:19.375 164 12585.10 170.90 54647.80 88888.00 2015-06-13 05:11:19.500 164 12585.15 170.90 54647.80 88888.00 2015-06-13 05:11:19.625 164 12585.17 170.90 54647.82 88888.00 2015-06-13 05:11:19.750 164 12585.15 170.95 54647.80 88888.00 2015-06-13 05:11:19.875 164 12585.08 170.95 54647.82 88888.00 2015-06-13 05:11:20.000 164 12585.08 170.93 54647.80 88888.00 2015-06-13 05:11:20.125 164 12585.05 170.95 54647.85 88888.00 2015-06-13 05:11:20.250 164 12584.95 170.90 54647.85 88888.00 2015-06-13 05:11:20.375 164 12585.08 170.93 54647.80 88888.00 2015-06-13 05:11:20.500 164 12585.15 170.90 54647.82 88888.00 2015-06-13 05:11:20.625 164 12585.15 170.88 54647.88 88888.00 2015-06-13 05:11:20.750 164 12585.08 170.93 54647.85 88888.00 2015-06-13 05:11:20.875 164 12585.02 170.93 54647.85 88888.00 2015-06-13 05:11:21.000 164 12585.00 170.88 54647.82 88888.00 2015-06-13 05:11:21.125 164 12585.00 170.85 54647.80 88888.00 2015-06-13 05:11:21.250 164 12585.05 170.88 54647.80 88888.00 2015-06-13 05:11:21.375 164 12585.02 170.90 54647.82 88888.00 2015-06-13 05:11:21.500 164 12585.02 170.93 54647.82 88888.00 2015-06-13 05:11:21.625 164 12584.95 170.88 54647.82 88888.00 2015-06-13 05:11:21.750 164 12584.92 170.88 54647.85 88888.00 2015-06-13 05:11:21.875 164 12584.95 170.90 54647.82 88888.00 2015-06-13 05:11:22.000 164 12584.98 170.93 54647.82 88888.00 2015-06-13 05:11:22.125 164 12584.98 170.90 54647.85 88888.00 2015-06-13 05:11:22.250 164 12584.90 170.85 54647.82 88888.00 2015-06-13 05:11:22.375 164 12584.90 170.88 54647.80 88888.00 2015-06-13 05:11:22.500 164 12584.85 170.88 54647.80 88888.00 2015-06-13 05:11:22.625 164 12584.88 170.90 54647.80 88888.00 2015-06-13 05:11:22.750 164 12584.88 170.88 54647.80 88888.00 2015-06-13 05:11:22.875 164 12584.83 170.85 54647.82 88888.00 2015-06-13 05:11:23.000 164 12584.85 170.88 54647.80 88888.00 2015-06-13 05:11:23.125 164 12584.88 170.90 54647.80 88888.00 2015-06-13 05:11:23.250 164 12584.85 170.90 54647.78 88888.00 2015-06-13 05:11:23.375 164 12584.80 170.85 54647.80 88888.00 2015-06-13 05:11:23.500 164 12584.80 170.90 54647.80 88888.00 2015-06-13 05:11:23.625 164 12584.85 170.88 54647.80 88888.00 2015-06-13 05:11:23.750 164 12584.83 170.93 54647.78 88888.00 2015-06-13 05:11:23.875 164 12584.80 170.90 54647.78 88888.00 2015-06-13 05:11:24.000 164 12584.75 170.85 54647.75 88888.00 2015-06-13 05:11:24.125 164 12584.77 170.88 54647.78 88888.00 2015-06-13 05:11:24.250 164 12584.77 170.88 54647.82 88888.00 2015-06-13 05:11:24.375 164 12584.85 170.90 54647.82 88888.00 2015-06-13 05:11:24.500 164 12584.85 170.85 54647.80 88888.00 2015-06-13 05:11:24.625 164 12584.80 170.90 54647.80 88888.00 2015-06-13 05:11:24.750 164 12584.85 170.88 54647.78 88888.00 2015-06-13 05:11:24.875 164 12584.83 170.85 54647.78 88888.00 2015-06-13 05:11:25.000 164 12584.83 170.82 54647.75 88888.00 2015-06-13 05:11:25.125 164 12584.80 170.82 54647.80 88888.00 2015-06-13 05:11:25.250 164 12584.80 170.88 54647.82 88888.00 2015-06-13 05:11:25.375 164 12584.80 170.85 54647.80 88888.00 2015-06-13 05:11:25.500 164 12584.77 170.82 54647.78 88888.00 2015-06-13 05:11:25.625 164 12584.77 170.85 54647.78 88888.00 2015-06-13 05:11:25.750 164 12584.75 170.82 54647.75 88888.00 2015-06-13 05:11:25.875 164 12584.75 170.82 54647.72 88888.00 2015-06-13 05:11:26.000 164 12584.75 170.80 54647.70 88888.00 2015-06-13 05:11:26.125 164 12584.73 170.78 54647.72 88888.00 2015-06-13 05:11:26.250 164 12584.77 170.80 54647.72 88888.00 2015-06-13 05:11:26.375 164 12584.85 170.82 54647.75 88888.00 2015-06-13 05:11:26.500 164 12584.85 170.82 54647.72 88888.00 2015-06-13 05:11:26.625 164 12584.80 170.82 54647.72 88888.00 2015-06-13 05:11:26.750 164 12584.83 170.80 54647.72 88888.00 2015-06-13 05:11:26.875 164 12584.83 170.82 54647.72 88888.00 2015-06-13 05:11:27.000 164 12584.85 170.85 54647.72 88888.00 2015-06-13 05:11:27.125 164 12584.85 170.82 54647.70 88888.00 2015-06-13 05:11:27.250 164 12584.80 170.78 54647.70 88888.00 2015-06-13 05:11:27.375 164 12584.80 170.82 54647.70 88888.00 2015-06-13 05:11:27.500 164 12584.83 170.82 54647.72 88888.00 2015-06-13 05:11:27.625 164 12584.75 170.82 54647.72 88888.00 2015-06-13 05:11:27.750 164 12584.73 170.82 54647.72 88888.00 2015-06-13 05:11:27.875 164 12584.73 170.82 54647.72 88888.00 2015-06-13 05:11:28.000 164 12584.67 170.82 54647.70 88888.00 2015-06-13 05:11:28.125 164 12584.67 170.85 54647.68 88888.00 2015-06-13 05:11:28.250 164 12584.60 170.80 54647.68 88888.00 2015-06-13 05:11:28.375 164 12584.58 170.80 54647.68 88888.00 2015-06-13 05:11:28.500 164 12584.62 170.78 54647.68 88888.00 2015-06-13 05:11:28.625 164 12584.70 170.80 54647.70 88888.00 2015-06-13 05:11:28.750 164 12584.75 170.80 54647.72 88888.00 2015-06-13 05:11:28.875 164 12584.70 170.82 54647.75 88888.00 2015-06-13 05:11:29.000 164 12584.70 170.82 54647.75 88888.00 2015-06-13 05:11:29.125 164 12584.70 170.82 54647.72 88888.00 2015-06-13 05:11:29.250 164 12584.70 170.82 54647.70 88888.00 2015-06-13 05:11:29.375 164 12584.73 170.80 54647.70 88888.00 2015-06-13 05:11:29.500 164 12584.73 170.78 54647.72 88888.00 2015-06-13 05:11:29.625 164 12584.73 170.80 54647.72 88888.00 2015-06-13 05:11:29.750 164 12584.70 170.78 54647.72 88888.00 2015-06-13 05:11:29.875 164 12584.70 170.75 54647.70 88888.00 2015-06-13 05:11:30.000 164 12584.67 170.75 54647.72 88888.00 2015-06-13 05:11:30.125 164 12584.62 170.78 54647.70 88888.00 2015-06-13 05:11:30.250 164 12584.62 170.78 54647.70 88888.00 2015-06-13 05:11:30.375 164 12584.70 170.82 54647.72 88888.00 2015-06-13 05:11:30.500 164 12584.73 170.80 54647.70 88888.00 2015-06-13 05:11:30.625 164 12584.73 170.80 54647.70 88888.00 2015-06-13 05:11:30.750 164 12584.70 170.78 54647.68 88888.00 2015-06-13 05:11:30.875 164 12584.65 170.78 54647.68 88888.00 2015-06-13 05:11:31.000 164 12584.67 170.80 54647.70 88888.00 2015-06-13 05:11:31.125 164 12584.73 170.80 54647.68 88888.00 2015-06-13 05:11:31.250 164 12584.67 170.70 54647.65 88888.00 2015-06-13 05:11:31.375 164 12584.58 170.72 54647.68 88888.00 2015-06-13 05:11:31.500 164 12584.55 170.75 54647.68 88888.00 2015-06-13 05:11:31.625 164 12584.52 170.78 54647.65 88888.00 2015-06-13 05:11:31.750 164 12584.58 170.78 54647.62 88888.00 2015-06-13 05:11:31.875 164 12584.67 170.80 54647.68 88888.00 2015-06-13 05:11:32.000 164 12584.62 170.78 54647.65 88888.00 2015-06-13 05:11:32.125 164 12584.65 170.78 54647.65 88888.00 2015-06-13 05:11:32.250 164 12584.60 170.75 54647.65 88888.00 2015-06-13 05:11:32.375 164 12584.67 170.78 54647.65 88888.00 2015-06-13 05:11:32.500 164 12584.73 170.78 54647.65 88888.00 2015-06-13 05:11:32.625 164 12584.75 170.78 54647.68 88888.00 2015-06-13 05:11:32.750 164 12584.77 170.75 54647.62 88888.00 2015-06-13 05:11:32.875 164 12584.75 170.80 54647.65 88888.00 2015-06-13 05:11:33.000 164 12584.73 170.80 54647.65 88888.00 2015-06-13 05:11:33.125 164 12584.75 170.80 54647.65 88888.00 2015-06-13 05:11:33.250 164 12584.73 170.78 54647.62 88888.00 2015-06-13 05:11:33.375 164 12584.73 170.75 54647.62 88888.00 2015-06-13 05:11:33.500 164 12584.67 170.78 54647.62 88888.00 2015-06-13 05:11:33.625 164 12584.75 170.80 54647.62 88888.00 2015-06-13 05:11:33.750 164 12584.70 170.78 54647.62 88888.00 2015-06-13 05:11:33.875 164 12584.73 170.80 54647.65 88888.00 2015-06-13 05:11:34.000 164 12584.75 170.78 54647.62 88888.00 2015-06-13 05:11:34.125 164 12584.73 170.78 54647.65 88888.00 2015-06-13 05:11:34.250 164 12584.67 170.78 54647.62 88888.00 2015-06-13 05:11:34.375 164 12584.67 170.78 54647.60 88888.00 2015-06-13 05:11:34.500 164 12584.67 170.78 54647.65 88888.00 2015-06-13 05:11:34.625 164 12584.67 170.80 54647.68 88888.00 2015-06-13 05:11:34.750 164 12584.67 170.78 54647.65 88888.00 2015-06-13 05:11:34.875 164 12584.73 170.75 54647.65 88888.00 2015-06-13 05:11:35.000 164 12584.75 170.78 54647.62 88888.00 2015-06-13 05:11:35.125 164 12584.70 170.78 54647.60 88888.00 2015-06-13 05:11:35.250 164 12584.58 170.78 54647.62 88888.00 2015-06-13 05:11:35.375 164 12584.62 170.78 54647.60 88888.00 2015-06-13 05:11:35.500 164 12584.65 170.78 54647.57 88888.00 2015-06-13 05:11:35.625 164 12584.62 170.80 54647.60 88888.00 2015-06-13 05:11:35.750 164 12584.58 170.78 54647.60 88888.00 2015-06-13 05:11:35.875 164 12584.60 170.80 54647.60 88888.00 2015-06-13 05:11:36.000 164 12584.65 170.82 54647.60 88888.00 2015-06-13 05:11:36.125 164 12584.67 170.80 54647.62 88888.00 2015-06-13 05:11:36.250 164 12584.65 170.75 54647.62 88888.00 2015-06-13 05:11:36.375 164 12584.67 170.78 54647.60 88888.00 2015-06-13 05:11:36.500 164 12584.67 170.80 54647.60 88888.00 2015-06-13 05:11:36.625 164 12584.65 170.82 54647.62 88888.00 2015-06-13 05:11:36.750 164 12584.62 170.88 54647.62 88888.00 2015-06-13 05:11:36.875 164 12584.60 170.82 54647.60 88888.00 2015-06-13 05:11:37.000 164 12584.55 170.78 54647.57 88888.00 2015-06-13 05:11:37.125 164 12584.52 170.75 54647.57 88888.00 2015-06-13 05:11:37.250 164 12584.45 170.80 54647.60 88888.00 2015-06-13 05:11:37.375 164 12584.58 170.80 54647.60 88888.00 2015-06-13 05:11:37.500 164 12584.65 170.82 54647.62 88888.00 2015-06-13 05:11:37.625 164 12584.65 170.85 54647.60 88888.00 2015-06-13 05:11:37.750 164 12584.62 170.82 54647.57 88888.00 2015-06-13 05:11:37.875 164 12584.62 170.80 54647.57 88888.00 2015-06-13 05:11:38.000 164 12584.62 170.78 54647.57 88888.00 2015-06-13 05:11:38.125 164 12584.60 170.80 54647.57 88888.00 2015-06-13 05:11:38.250 164 12584.60 170.78 54647.57 88888.00 2015-06-13 05:11:38.375 164 12584.67 170.78 54647.53 88888.00 2015-06-13 05:11:38.500 164 12584.62 170.82 54647.55 88888.00 2015-06-13 05:11:38.625 164 12584.58 170.82 54647.57 88888.00 2015-06-13 05:11:38.750 164 12584.58 170.85 54647.60 88888.00 2015-06-13 05:11:38.875 164 12584.60 170.85 54647.60 88888.00 2015-06-13 05:11:39.000 164 12584.62 170.80 54647.57 88888.00 2015-06-13 05:11:39.125 164 12584.60 170.75 54647.57 88888.00 2015-06-13 05:11:39.250 164 12584.55 170.82 54647.57 88888.00 2015-06-13 05:11:39.375 164 12584.60 170.82 54647.55 88888.00 2015-06-13 05:11:39.500 164 12584.65 170.82 54647.50 88888.00 2015-06-13 05:11:39.625 164 12584.65 170.82 54647.53 88888.00 2015-06-13 05:11:39.750 164 12584.65 170.80 54647.53 88888.00 2015-06-13 05:11:39.875 164 12584.70 170.85 54647.55 88888.00 2015-06-13 05:11:40.000 164 12584.67 170.82 54647.53 88888.00 2015-06-13 05:11:40.125 164 12584.65 170.82 54647.50 88888.00 2015-06-13 05:11:40.250 164 12584.55 170.78 54647.50 88888.00 2015-06-13 05:11:40.375 164 12584.60 170.80 54647.50 88888.00 2015-06-13 05:11:40.500 164 12584.62 170.80 54647.55 88888.00 2015-06-13 05:11:40.625 164 12584.60 170.82 54647.53 88888.00 2015-06-13 05:11:40.750 164 12584.67 170.82 54647.50 88888.00 2015-06-13 05:11:40.875 164 12584.70 170.82 54647.53 88888.00 2015-06-13 05:11:41.000 164 12584.67 170.88 54647.50 88888.00 2015-06-13 05:11:41.125 164 12584.60 170.88 54647.47 88888.00 2015-06-13 05:11:41.250 164 12584.52 170.82 54647.50 88888.00 2015-06-13 05:11:41.375 164 12584.58 170.82 54647.47 88888.00 2015-06-13 05:11:41.500 164 12584.60 170.82 54647.50 88888.00 2015-06-13 05:11:41.625 164 12584.65 170.88 54647.50 88888.00 2015-06-13 05:11:41.750 164 12584.65 170.90 54647.50 88888.00 2015-06-13 05:11:41.875 164 12584.60 170.85 54647.50 88888.00 2015-06-13 05:11:42.000 164 12584.62 170.85 54647.47 88888.00 2015-06-13 05:11:42.125 164 12584.62 170.85 54647.47 88888.00 2015-06-13 05:11:42.250 164 12584.58 170.82 54647.50 88888.00 2015-06-13 05:11:42.375 164 12584.58 170.85 54647.50 88888.00 2015-06-13 05:11:42.500 164 12584.55 170.85 54647.47 88888.00 2015-06-13 05:11:42.625 164 12584.58 170.88 54647.50 88888.00 2015-06-13 05:11:42.750 164 12584.73 170.88 54647.47 88888.00 2015-06-13 05:11:42.875 164 12584.70 170.88 54647.45 88888.00 2015-06-13 05:11:43.000 164 12584.70 170.90 54647.50 88888.00 2015-06-13 05:11:43.125 164 12584.67 170.90 54647.47 88888.00 2015-06-13 05:11:43.250 164 12584.60 170.88 54647.47 88888.00 2015-06-13 05:11:43.375 164 12584.62 170.88 54647.43 88888.00 2015-06-13 05:11:43.500 164 12584.67 170.85 54647.45 88888.00 2015-06-13 05:11:43.625 164 12584.65 170.85 54647.43 88888.00 2015-06-13 05:11:43.750 164 12584.65 170.90 54647.45 88888.00 2015-06-13 05:11:43.875 164 12584.58 170.88 54647.45 88888.00 2015-06-13 05:11:44.000 164 12584.60 170.88 54647.45 88888.00 2015-06-13 05:11:44.125 164 12584.62 170.82 54647.45 88888.00 2015-06-13 05:11:44.250 164 12584.52 170.88 54647.43 88888.00 2015-06-13 05:11:44.375 164 12584.52 170.90 54647.45 88888.00 2015-06-13 05:11:44.500 164 12584.50 170.90 54647.43 88888.00 2015-06-13 05:11:44.625 164 12584.58 170.88 54647.43 88888.00 2015-06-13 05:11:44.750 164 12584.62 170.85 54647.45 88888.00 2015-06-13 05:11:44.875 164 12584.62 170.82 54647.40 88888.00 2015-06-13 05:11:45.000 164 12584.62 170.85 54647.40 88888.00 2015-06-13 05:11:45.125 164 12584.65 170.85 54647.40 88888.00 2015-06-13 05:11:45.250 164 12584.60 170.85 54647.43 88888.00 2015-06-13 05:11:45.375 164 12584.65 170.88 54647.43 88888.00 2015-06-13 05:11:45.500 164 12584.65 170.88 54647.43 88888.00 2015-06-13 05:11:45.625 164 12584.67 170.88 54647.40 88888.00 2015-06-13 05:11:45.750 164 12584.65 170.88 54647.43 88888.00 2015-06-13 05:11:45.875 164 12584.67 170.85 54647.43 88888.00 2015-06-13 05:11:46.000 164 12584.67 170.82 54647.38 88888.00 2015-06-13 05:11:46.125 164 12584.67 170.85 54647.38 88888.00 2015-06-13 05:11:46.250 164 12584.65 170.82 54647.38 88888.00 2015-06-13 05:11:46.375 164 12584.70 170.85 54647.38 88888.00 2015-06-13 05:11:46.500 164 12584.65 170.85 54647.38 88888.00 2015-06-13 05:11:46.625 164 12584.62 170.85 54647.38 88888.00 2015-06-13 05:11:46.750 164 12584.67 170.85 54647.40 88888.00 2015-06-13 05:11:46.875 164 12584.67 170.85 54647.38 88888.00 2015-06-13 05:11:47.000 164 12584.60 170.88 54647.35 88888.00 2015-06-13 05:11:47.125 164 12584.58 170.90 54647.32 88888.00 2015-06-13 05:11:47.250 164 12584.58 170.93 54647.32 88888.00 2015-06-13 05:11:47.375 164 12584.65 170.90 54647.32 88888.00 2015-06-13 05:11:47.500 164 12584.62 170.90 54647.35 88888.00 2015-06-13 05:11:47.625 164 12584.60 170.90 54647.35 88888.00 2015-06-13 05:11:47.750 164 12584.65 170.93 54647.38 88888.00 2015-06-13 05:11:47.875 164 12584.65 170.93 54647.38 88888.00 2015-06-13 05:11:48.000 164 12584.60 170.90 54647.38 88888.00 2015-06-13 05:11:48.125 164 12584.65 170.93 54647.38 88888.00 2015-06-13 05:11:48.250 164 12584.62 170.95 54647.38 88888.00 2015-06-13 05:11:48.375 164 12584.60 170.95 54647.35 88888.00 2015-06-13 05:11:48.500 164 12584.60 170.90 54647.35 88888.00 2015-06-13 05:11:48.625 164 12584.60 170.90 54647.35 88888.00 2015-06-13 05:11:48.750 164 12584.65 170.93 54647.38 88888.00 2015-06-13 05:11:48.875 164 12584.70 170.93 54647.38 88888.00 2015-06-13 05:11:49.000 164 12584.67 170.93 54647.35 88888.00 2015-06-13 05:11:49.125 164 12584.62 170.88 54647.38 88888.00 2015-06-13 05:11:49.250 164 12584.62 170.88 54647.35 88888.00 2015-06-13 05:11:49.375 164 12584.67 170.88 54647.35 88888.00 2015-06-13 05:11:49.500 164 12584.73 170.93 54647.32 88888.00 2015-06-13 05:11:49.625 164 12584.70 170.95 54647.35 88888.00 2015-06-13 05:11:49.750 164 12584.65 170.90 54647.35 88888.00 2015-06-13 05:11:49.875 164 12584.65 170.90 54647.32 88888.00 2015-06-13 05:11:50.000 164 12584.65 170.90 54647.32 88888.00 2015-06-13 05:11:50.125 164 12584.65 170.90 54647.30 88888.00 2015-06-13 05:11:50.250 164 12584.67 170.90 54647.32 88888.00 2015-06-13 05:11:50.375 164 12584.73 170.93 54647.32 88888.00 2015-06-13 05:11:50.500 164 12584.70 170.93 54647.32 88888.00 2015-06-13 05:11:50.625 164 12584.70 170.93 54647.32 88888.00 2015-06-13 05:11:50.750 164 12584.75 170.93 54647.35 88888.00 2015-06-13 05:11:50.875 164 12584.75 170.93 54647.30 88888.00 2015-06-13 05:11:51.000 164 12584.73 170.90 54647.30 88888.00 2015-06-13 05:11:51.125 164 12584.70 170.93 54647.30 88888.00 2015-06-13 05:11:51.250 164 12584.67 170.90 54647.32 88888.00 2015-06-13 05:11:51.375 164 12584.73 170.90 54647.32 88888.00 2015-06-13 05:11:51.500 164 12584.75 170.93 54647.30 88888.00 2015-06-13 05:11:51.625 164 12584.70 170.95 54647.28 88888.00 2015-06-13 05:11:51.750 164 12584.65 170.95 54647.25 88888.00 2015-06-13 05:11:51.875 164 12584.62 170.93 54647.28 88888.00 2015-06-13 05:11:52.000 164 12584.62 170.90 54647.28 88888.00 2015-06-13 05:11:52.125 164 12584.67 170.90 54647.25 88888.00 2015-06-13 05:11:52.250 164 12584.65 170.90 54647.30 88888.00 2015-06-13 05:11:52.375 164 12584.62 170.90 54647.28 88888.00 2015-06-13 05:11:52.500 164 12584.62 170.93 54647.25 88888.00 2015-06-13 05:11:52.625 164 12584.60 170.93 54647.25 88888.00 2015-06-13 05:11:52.750 164 12584.67 170.93 54647.22 88888.00 2015-06-13 05:11:52.875 164 12584.73 170.95 54647.20 88888.00 2015-06-13 05:11:53.000 164 12584.70 170.93 54647.22 88888.00 2015-06-13 05:11:53.125 164 12584.70 170.95 54647.25 88888.00 2015-06-13 05:11:53.250 164 12584.70 170.95 54647.28 88888.00 2015-06-13 05:11:53.375 164 12584.70 170.93 54647.22 88888.00 2015-06-13 05:11:53.500 164 12584.67 170.93 54647.25 88888.00 2015-06-13 05:11:53.625 164 12584.67 170.95 54647.22 88888.00 2015-06-13 05:11:53.750 164 12584.75 170.95 54647.22 88888.00 2015-06-13 05:11:53.875 164 12584.75 170.95 54647.22 88888.00 2015-06-13 05:11:54.000 164 12584.67 170.95 54647.25 88888.00 2015-06-13 05:11:54.125 164 12584.70 170.97 54647.28 88888.00 2015-06-13 05:11:54.250 164 12584.67 171.00 54647.25 88888.00 2015-06-13 05:11:54.375 164 12584.75 170.97 54647.25 88888.00 2015-06-13 05:11:54.500 164 12584.77 170.95 54647.25 88888.00 2015-06-13 05:11:54.625 164 12584.75 170.93 54647.22 88888.00 2015-06-13 05:11:54.750 164 12584.75 170.93 54647.25 88888.00 2015-06-13 05:11:54.875 164 12584.73 170.95 54647.25 88888.00 2015-06-13 05:11:55.000 164 12584.70 170.95 54647.25 88888.00 2015-06-13 05:11:55.125 164 12584.73 170.95 54647.28 88888.00 2015-06-13 05:11:55.250 164 12584.70 170.95 54647.28 88888.00 2015-06-13 05:11:55.375 164 12584.65 170.95 54647.28 88888.00 2015-06-13 05:11:55.500 164 12584.70 170.95 54647.28 88888.00 2015-06-13 05:11:55.625 164 12584.73 170.93 54647.22 88888.00 2015-06-13 05:11:55.750 164 12584.70 170.93 54647.25 88888.00 2015-06-13 05:11:55.875 164 12584.67 170.93 54647.22 88888.00 2015-06-13 05:11:56.000 164 12584.70 170.88 54647.22 88888.00 2015-06-13 05:11:56.125 164 12584.73 170.90 54647.20 88888.00 2015-06-13 05:11:56.250 164 12584.70 170.90 54647.20 88888.00 2015-06-13 05:11:56.375 164 12584.75 170.93 54647.20 88888.00 2015-06-13 05:11:56.500 164 12584.80 170.95 54647.20 88888.00 2015-06-13 05:11:56.625 164 12584.80 170.95 54647.22 88888.00 2015-06-13 05:11:56.750 164 12584.80 170.97 54647.20 88888.00 2015-06-13 05:11:56.875 164 12584.80 170.97 54647.18 88888.00 2015-06-13 05:11:57.000 164 12584.77 170.95 54647.18 88888.00 2015-06-13 05:11:57.125 164 12584.77 170.93 54647.15 88888.00 2015-06-13 05:11:57.250 164 12584.73 170.93 54647.18 88888.00 2015-06-13 05:11:57.375 164 12584.70 170.93 54647.18 88888.00 2015-06-13 05:11:57.500 164 12584.75 170.95 54647.18 88888.00 2015-06-13 05:11:57.625 164 12584.75 170.95 54647.15 88888.00 2015-06-13 05:11:57.750 164 12584.77 170.97 54647.18 88888.00 2015-06-13 05:11:57.875 164 12584.80 170.97 54647.15 88888.00 2015-06-13 05:11:58.000 164 12584.80 170.97 54647.15 88888.00 2015-06-13 05:11:58.125 164 12584.80 171.00 54647.15 88888.00 2015-06-13 05:11:58.250 164 12584.75 170.97 54647.15 88888.00 2015-06-13 05:11:58.375 164 12584.75 170.97 54647.12 88888.00 2015-06-13 05:11:58.500 164 12584.75 170.97 54647.12 88888.00 2015-06-13 05:11:58.625 164 12584.77 170.95 54647.15 88888.00 2015-06-13 05:11:58.750 164 12584.83 170.97 54647.15 88888.00 2015-06-13 05:11:58.875 164 12584.83 170.97 54647.18 88888.00 2015-06-13 05:11:59.000 164 12584.80 171.00 54647.15 88888.00 2015-06-13 05:11:59.125 164 12584.75 170.97 54647.15 88888.00 2015-06-13 05:11:59.250 164 12584.77 170.95 54647.15 88888.00 2015-06-13 05:11:59.375 164 12584.80 170.97 54647.15 88888.00 2015-06-13 05:11:59.500 164 12584.80 170.95 54647.12 88888.00 2015-06-13 05:11:59.625 164 12584.75 170.97 54647.12 88888.00 2015-06-13 05:11:59.750 164 12584.73 171.00 54647.12 88888.00 2015-06-13 05:11:59.875 164 12584.73 170.97 54647.15 88888.00 2015-06-13 05:12:00.000 164 12584.70 170.95 54647.12 88888.00 2015-06-13 05:12:00.125 164 12584.77 170.97 54647.12 88888.00 2015-06-13 05:12:00.250 164 12584.80 170.95 54647.10 88888.00 2015-06-13 05:12:00.375 164 12584.83 170.95 54647.10 88888.00 2015-06-13 05:12:00.500 164 12584.80 170.95 54647.10 88888.00 2015-06-13 05:12:00.625 164 12584.80 170.95 54647.10 88888.00 2015-06-13 05:12:00.750 164 12584.88 170.95 54647.10 88888.00 2015-06-13 05:12:00.875 164 12584.90 170.95 54647.07 88888.00 2015-06-13 05:12:01.000 164 12584.80 170.97 54647.07 88888.00 2015-06-13 05:12:01.125 164 12584.83 170.97 54647.12 88888.00 2015-06-13 05:12:01.250 164 12584.83 171.00 54647.12 88888.00 2015-06-13 05:12:01.375 164 12584.83 171.00 54647.10 88888.00 2015-06-13 05:12:01.500 164 12584.80 170.97 54647.07 88888.00 2015-06-13 05:12:01.625 164 12584.80 170.97 54647.10 88888.00 2015-06-13 05:12:01.750 164 12584.85 170.97 54647.10 88888.00 2015-06-13 05:12:01.875 164 12584.85 171.00 54647.10 88888.00 2015-06-13 05:12:02.000 164 12584.80 171.00 54647.10 88888.00 2015-06-13 05:12:02.125 164 12584.80 171.00 54647.12 88888.00 2015-06-13 05:12:02.250 164 12584.83 171.03 54647.15 88888.00 2015-06-13 05:12:02.375 164 12584.90 171.05 54647.12 88888.00 2015-06-13 05:12:02.500 164 12584.88 170.97 54647.10 88888.00 2015-06-13 05:12:02.625 164 12584.95 171.00 54647.12 88888.00 2015-06-13 05:12:02.750 164 12584.98 171.03 54647.10 88888.00 2015-06-13 05:12:02.875 164 12584.90 171.05 54647.12 88888.00 2015-06-13 05:12:03.000 164 12584.90 171.03 54647.12 88888.00 2015-06-13 05:12:03.125 164 12584.90 171.03 54647.10 88888.00 2015-06-13 05:12:03.250 164 12584.83 171.00 54647.10 88888.00 2015-06-13 05:12:03.375 164 12584.85 171.00 54647.07 88888.00 2015-06-13 05:12:03.500 164 12584.90 171.00 54647.07 88888.00 2015-06-13 05:12:03.625 164 12584.90 171.05 54647.10 88888.00 2015-06-13 05:12:03.750 164 12584.90 171.07 54647.10 88888.00 2015-06-13 05:12:03.875 164 12584.90 171.05 54647.07 88888.00 2015-06-13 05:12:04.000 164 12584.90 171.05 54647.05 88888.00 2015-06-13 05:12:04.125 164 12584.95 171.05 54647.07 88888.00 2015-06-13 05:12:04.250 164 12584.90 171.03 54647.05 88888.00 2015-06-13 05:12:04.375 164 12584.95 171.03 54647.05 88888.00 2015-06-13 05:12:04.500 164 12585.00 171.07 54647.07 88888.00 2015-06-13 05:12:04.625 164 12585.02 171.12 54647.07 88888.00 2015-06-13 05:12:04.750 164 12585.05 171.10 54647.05 88888.00 2015-06-13 05:12:04.875 164 12585.00 171.00 54647.03 88888.00 2015-06-13 05:12:05.000 164 12585.02 171.03 54647.03 88888.00 2015-06-13 05:12:05.125 164 12585.00 171.03 54647.05 88888.00 2015-06-13 05:12:05.250 164 12584.98 171.05 54647.05 88888.00 2015-06-13 05:12:05.375 164 12585.05 171.10 54647.05 88888.00 2015-06-13 05:12:05.500 164 12585.08 171.10 54647.05 88888.00 2015-06-13 05:12:05.625 164 12585.02 171.07 54647.03 88888.00 2015-06-13 05:12:05.750 164 12585.00 171.07 54647.03 88888.00 2015-06-13 05:12:05.875 164 12585.00 171.07 54647.03 88888.00 2015-06-13 05:12:06.000 164 12585.00 171.05 54647.00 88888.00 2015-06-13 05:12:06.125 164 12585.08 171.07 54647.03 88888.00 2015-06-13 05:12:06.250 164 12585.08 171.07 54647.03 88888.00 2015-06-13 05:12:06.375 164 12585.00 171.10 54647.03 88888.00 2015-06-13 05:12:06.500 164 12584.92 171.10 54647.00 88888.00 2015-06-13 05:12:06.625 164 12584.98 171.10 54647.00 88888.00 2015-06-13 05:12:06.750 164 12584.92 171.05 54646.97 88888.00 2015-06-13 05:12:06.875 164 12584.92 171.10 54647.00 88888.00 2015-06-13 05:12:07.000 164 12585.00 171.10 54647.00 88888.00 2015-06-13 05:12:07.125 164 12585.00 171.07 54646.97 88888.00 2015-06-13 05:12:07.250 164 12585.05 171.07 54647.00 88888.00 2015-06-13 05:12:07.375 164 12585.12 171.10 54647.00 88888.00 2015-06-13 05:12:07.500 164 12585.12 171.10 54646.95 88888.00 2015-06-13 05:12:07.625 164 12585.12 171.07 54647.00 88888.00 2015-06-13 05:12:07.750 164 12585.12 171.12 54647.00 88888.00 2015-06-13 05:12:07.875 164 12585.10 171.12 54647.00 88888.00 2015-06-13 05:12:08.000 164 12585.10 171.12 54646.95 88888.00 2015-06-13 05:12:08.125 164 12585.12 171.12 54646.95 88888.00 2015-06-13 05:12:08.250 164 12585.05 171.12 54646.97 88888.00 2015-06-13 05:12:08.375 164 12585.05 171.12 54646.95 88888.00 2015-06-13 05:12:08.500 164 12585.08 171.12 54646.95 88888.00 2015-06-13 05:12:08.625 164 12585.05 171.12 54646.95 88888.00 2015-06-13 05:12:08.750 164 12585.00 171.10 54646.93 88888.00 2015-06-13 05:12:08.875 164 12585.02 171.07 54646.95 88888.00 2015-06-13 05:12:09.000 164 12585.12 171.10 54646.90 88888.00 2015-06-13 05:12:09.125 164 12585.12 171.12 54646.93 88888.00 2015-06-13 05:12:09.250 164 12585.08 171.12 54646.93 88888.00 2015-06-13 05:12:09.375 164 12585.10 171.15 54646.93 88888.00 2015-06-13 05:12:09.500 164 12585.15 171.15 54646.93 88888.00 2015-06-13 05:12:09.625 164 12585.15 171.12 54646.90 88888.00 2015-06-13 05:12:09.750 164 12585.15 171.15 54646.93 88888.00 2015-06-13 05:12:09.875 164 12585.17 171.15 54646.90 88888.00 2015-06-13 05:12:10.000 164 12585.20 171.12 54646.90 88888.00 2015-06-13 05:12:10.125 164 12585.20 171.12 54646.90 88888.00 2015-06-13 05:12:10.250 164 12585.20 171.12 54646.93 88888.00 2015-06-13 05:12:10.375 164 12585.20 171.18 54646.93 88888.00 2015-06-13 05:12:10.500 164 12585.20 171.22 54646.97 88888.00 2015-06-13 05:12:10.625 164 12585.20 171.20 54646.97 88888.00 2015-06-13 05:12:10.750 164 12585.15 171.15 54646.93 88888.00 2015-06-13 05:12:10.875 164 12585.20 171.15 54646.93 88888.00 2015-06-13 05:12:11.000 164 12585.27 171.12 54646.93 88888.00 2015-06-13 05:12:11.125 164 12585.23 171.15 54646.93 88888.00 2015-06-13 05:12:11.250 164 12585.17 171.18 54646.95 88888.00 2015-06-13 05:12:11.375 164 12585.20 171.20 54646.95 88888.00 2015-06-13 05:12:11.500 164 12585.17 171.18 54646.95 88888.00 2015-06-13 05:12:11.625 164 12585.15 171.18 54646.93 88888.00 2015-06-13 05:12:11.750 164 12585.15 171.18 54646.93 88888.00 2015-06-13 05:12:11.875 164 12585.17 171.20 54646.90 88888.00 2015-06-13 05:12:12.000 164 12585.23 171.20 54646.88 88888.00 2015-06-13 05:12:12.125 164 12585.23 171.20 54646.90 88888.00 2015-06-13 05:12:12.250 164 12585.17 171.22 54646.90 88888.00 2015-06-13 05:12:12.375 164 12585.17 171.28 54646.93 88888.00 2015-06-13 05:12:12.500 164 12585.17 171.28 54646.95 88888.00 2015-06-13 05:12:12.625 164 12585.17 171.25 54646.93 88888.00 2015-06-13 05:12:12.750 164 12585.15 171.20 54646.90 88888.00 2015-06-13 05:12:12.875 164 12585.20 171.22 54646.90 88888.00 2015-06-13 05:12:13.000 164 12585.15 171.22 54646.88 88888.00 2015-06-13 05:12:13.125 164 12585.12 171.22 54646.88 88888.00 2015-06-13 05:12:13.250 164 12585.08 171.22 54646.90 88888.00 2015-06-13 05:12:13.375 164 12585.17 171.22 54646.88 88888.00 2015-06-13 05:12:13.500 164 12585.23 171.20 54646.88 88888.00 2015-06-13 05:12:13.625 164 12585.27 171.22 54646.88 88888.00 2015-06-13 05:12:13.750 164 12585.30 171.25 54646.88 88888.00 2015-06-13 05:12:13.875 164 12585.35 171.25 54646.90 88888.00 2015-06-13 05:12:14.000 164 12585.38 171.25 54646.88 88888.00 2015-06-13 05:12:14.125 164 12585.33 171.28 54646.90 88888.00 2015-06-13 05:12:14.250 164 12585.20 171.25 54646.88 88888.00 2015-06-13 05:12:14.375 164 12585.17 171.25 54646.85 88888.00 2015-06-13 05:12:14.500 164 12585.20 171.28 54646.85 88888.00 2015-06-13 05:12:14.625 164 12585.27 171.28 54646.85 88888.00 2015-06-13 05:12:14.750 164 12585.27 171.28 54646.85 88888.00 2015-06-13 05:12:14.875 164 12585.20 171.25 54646.85 88888.00 2015-06-13 05:12:15.000 164 12585.15 171.25 54646.82 88888.00 2015-06-13 05:12:15.125 164 12585.20 171.30 54646.85 88888.00 2015-06-13 05:12:15.250 164 12585.23 171.30 54646.85 88888.00 2015-06-13 05:12:15.375 164 12585.23 171.32 54646.82 88888.00 2015-06-13 05:12:15.500 164 12585.20 171.35 54646.80 88888.00 2015-06-13 05:12:15.625 164 12585.20 171.35 54646.80 88888.00 2015-06-13 05:12:15.750 164 12585.25 171.35 54646.80 88888.00 2015-06-13 05:12:15.875 164 12585.20 171.35 54646.80 88888.00 2015-06-13 05:12:16.000 164 12585.17 171.35 54646.80 88888.00 2015-06-13 05:12:16.125 164 12585.20 171.35 54646.82 88888.00 2015-06-13 05:12:16.250 164 12585.15 171.32 54646.80 88888.00 2015-06-13 05:12:16.375 164 12585.17 171.32 54646.80 88888.00 2015-06-13 05:12:16.500 164 12585.20 171.35 54646.78 88888.00 2015-06-13 05:12:16.625 164 12585.23 171.35 54646.78 88888.00 2015-06-13 05:12:16.750 164 12585.20 171.38 54646.78 88888.00 2015-06-13 05:12:16.875 164 12585.20 171.38 54646.78 88888.00 2015-06-13 05:12:17.000 164 12585.20 171.40 54646.78 88888.00 2015-06-13 05:12:17.125 164 12585.17 171.38 54646.78 88888.00 2015-06-13 05:12:17.250 164 12585.20 171.35 54646.78 88888.00 2015-06-13 05:12:17.375 164 12585.27 171.40 54646.78 88888.00 2015-06-13 05:12:17.500 164 12585.38 171.43 54646.78 88888.00 2015-06-13 05:12:17.625 164 12585.40 171.43 54646.78 88888.00 2015-06-13 05:12:17.750 164 12585.40 171.43 54646.78 88888.00 2015-06-13 05:12:17.875 164 12585.33 171.43 54646.75 88888.00 2015-06-13 05:12:18.000 164 12585.30 171.43 54646.75 88888.00 2015-06-13 05:12:18.125 164 12585.35 171.45 54646.78 88888.00 2015-06-13 05:12:18.250 164 12585.35 171.45 54646.72 88888.00 2015-06-13 05:12:18.375 164 12585.45 171.50 54646.72 88888.00 2015-06-13 05:12:18.500 164 12585.48 171.53 54646.75 88888.00 2015-06-13 05:12:18.625 164 12585.40 171.50 54646.72 88888.00 2015-06-13 05:12:18.750 164 12585.40 171.47 54646.70 88888.00 2015-06-13 05:12:18.875 164 12585.38 171.47 54646.72 88888.00 2015-06-13 05:12:19.000 164 12585.38 171.47 54646.70 88888.00 2015-06-13 05:12:19.125 164 12585.40 171.47 54646.70 88888.00 2015-06-13 05:12:19.250 164 12585.35 171.45 54646.68 88888.00 2015-06-13 05:12:19.375 164 12585.40 171.47 54646.70 88888.00 2015-06-13 05:12:19.500 164 12585.40 171.53 54646.70 88888.00 2015-06-13 05:12:19.625 164 12585.45 171.50 54646.70 88888.00 2015-06-13 05:12:19.750 164 12585.48 171.50 54646.68 88888.00 2015-06-13 05:12:19.875 164 12585.40 171.53 54646.70 88888.00 2015-06-13 05:12:20.000 164 12585.38 171.55 54646.70 88888.00 2015-06-13 05:12:20.125 164 12585.42 171.53 54646.72 88888.00 2015-06-13 05:12:20.250 164 12585.42 171.53 54646.72 88888.00 2015-06-13 05:12:20.375 164 12585.42 171.50 54646.65 88888.00 2015-06-13 05:12:20.500 164 12585.45 171.53 54646.62 88888.00 2015-06-13 05:12:20.625 164 12585.50 171.55 54646.68 88888.00 2015-06-13 05:12:20.750 164 12585.50 171.55 54646.68 88888.00 2015-06-13 05:12:20.875 164 12585.40 171.57 54646.68 88888.00 2015-06-13 05:12:21.000 164 12585.38 171.57 54646.68 88888.00 2015-06-13 05:12:21.125 164 12585.45 171.60 54646.68 88888.00 2015-06-13 05:12:21.250 164 12585.52 171.57 54646.70 88888.00 2015-06-13 05:12:21.375 164 12585.52 171.62 54646.68 88888.00 2015-06-13 05:12:21.500 164 12585.52 171.60 54646.68 88888.00 2015-06-13 05:12:21.625 164 12585.52 171.65 54646.65 88888.00 2015-06-13 05:12:21.750 164 12585.55 171.62 54646.65 88888.00 2015-06-13 05:12:21.875 164 12585.52 171.62 54646.65 88888.00 2015-06-13 05:12:22.000 164 12585.55 171.62 54646.62 88888.00 2015-06-13 05:12:22.125 164 12585.55 171.62 54646.65 88888.00 2015-06-13 05:12:22.250 164 12585.52 171.62 54646.65 88888.00 2015-06-13 05:12:22.375 164 12585.52 171.62 54646.62 88888.00 2015-06-13 05:12:22.500 164 12585.52 171.65 54646.62 88888.00 2015-06-13 05:12:22.625 164 12585.52 171.65 54646.62 88888.00 2015-06-13 05:12:22.750 164 12585.52 171.65 54646.62 88888.00 2015-06-13 05:12:22.875 164 12585.45 171.62 54646.60 88888.00 2015-06-13 05:12:23.000 164 12585.42 171.68 54646.60 88888.00 2015-06-13 05:12:23.125 164 12585.42 171.68 54646.60 88888.00 2015-06-13 05:12:23.250 164 12585.50 171.68 54646.60 88888.00 2015-06-13 05:12:23.375 164 12585.58 171.70 54646.60 88888.00 2015-06-13 05:12:23.500 164 12585.48 171.70 54646.57 88888.00 2015-06-13 05:12:23.625 164 12585.42 171.72 54646.62 88888.00 2015-06-13 05:12:23.750 164 12585.45 171.75 54646.60 88888.00 2015-06-13 05:12:23.875 164 12585.50 171.75 54646.60 88888.00 2015-06-13 05:12:24.000 164 12585.55 171.75 54646.57 88888.00 2015-06-13 05:12:24.125 164 12585.55 171.78 54646.55 88888.00 2015-06-13 05:12:24.250 164 12585.50 171.75 54646.57 88888.00 2015-06-13 05:12:24.375 164 12585.58 171.78 54646.60 88888.00 2015-06-13 05:12:24.500 164 12585.55 171.78 54646.60 88888.00 2015-06-13 05:12:24.625 164 12585.62 171.78 54646.60 88888.00 2015-06-13 05:12:24.750 164 12585.60 171.80 54646.57 88888.00 2015-06-13 05:12:24.875 164 12585.58 171.80 54646.55 88888.00 2015-06-13 05:12:25.000 164 12585.60 171.80 54646.53 88888.00 2015-06-13 05:12:25.125 164 12585.62 171.80 54646.53 88888.00 2015-06-13 05:12:25.250 164 12585.65 171.82 54646.53 88888.00 2015-06-13 05:12:25.375 164 12585.62 171.82 54646.53 88888.00 2015-06-13 05:12:25.500 164 12585.62 171.85 54646.55 88888.00 2015-06-13 05:12:25.625 164 12585.65 171.88 54646.55 88888.00 2015-06-13 05:12:25.750 164 12585.65 171.88 54646.55 88888.00 2015-06-13 05:12:25.875 164 12585.62 171.88 54646.55 88888.00 2015-06-13 05:12:26.000 164 12585.62 171.85 54646.55 88888.00 2015-06-13 05:12:26.125 164 12585.67 171.88 54646.55 88888.00 2015-06-13 05:12:26.250 164 12585.67 171.85 54646.57 88888.00 2015-06-13 05:12:26.375 164 12585.73 171.90 54646.55 88888.00 2015-06-13 05:12:26.500 164 12585.67 171.90 54646.55 88888.00 2015-06-13 05:12:26.625 164 12585.62 171.88 54646.55 88888.00 2015-06-13 05:12:26.750 164 12585.67 171.88 54646.53 88888.00 2015-06-13 05:12:26.875 164 12585.70 171.88 54646.53 88888.00 2015-06-13 05:12:27.000 164 12585.73 171.90 54646.50 88888.00 2015-06-13 05:12:27.125 164 12585.77 171.90 54646.53 88888.00 2015-06-13 05:12:27.250 164 12585.73 171.90 54646.53 88888.00 2015-06-13 05:12:27.375 164 12585.73 171.93 54646.50 88888.00 2015-06-13 05:12:27.500 164 12585.83 171.93 54646.53 88888.00 2015-06-13 05:12:27.625 164 12585.83 171.95 54646.50 88888.00 2015-06-13 05:12:27.750 164 12585.73 171.95 54646.53 88888.00 2015-06-13 05:12:27.875 164 12585.73 171.95 54646.50 88888.00 2015-06-13 05:12:28.000 164 12585.73 171.97 54646.50 88888.00 2015-06-13 05:12:28.125 164 12585.70 172.00 54646.47 88888.00 2015-06-13 05:12:28.250 164 12585.73 172.00 54646.47 88888.00 2015-06-13 05:12:28.375 164 12585.85 172.00 54646.50 88888.00 2015-06-13 05:12:28.500 164 12585.88 172.00 54646.47 88888.00 2015-06-13 05:12:28.625 164 12585.85 172.00 54646.47 88888.00 2015-06-13 05:12:28.750 164 12585.85 172.05 54646.47 88888.00 2015-06-13 05:12:28.875 164 12585.83 172.00 54646.47 88888.00 2015-06-13 05:12:29.000 164 12585.85 172.03 54646.50 88888.00 2015-06-13 05:12:29.125 164 12585.83 172.03 54646.47 88888.00 2015-06-13 05:12:29.250 164 12585.77 171.97 54646.45 88888.00 2015-06-13 05:12:29.375 164 12585.80 171.97 54646.43 88888.00 2015-06-13 05:12:29.500 164 12585.85 172.00 54646.43 88888.00 2015-06-13 05:12:29.625 164 12585.92 172.03 54646.45 88888.00 2015-06-13 05:12:29.750 164 12585.88 172.05 54646.47 88888.00 2015-06-13 05:12:29.875 164 12585.83 172.10 54646.47 88888.00 2015-06-13 05:12:30.000 164 12585.83 172.07 54646.45 88888.00 2015-06-13 05:12:30.125 164 12585.83 172.05 54646.45 88888.00 2015-06-13 05:12:30.250 164 12585.83 172.07 54646.47 88888.00 2015-06-13 05:12:30.375 164 12585.90 172.10 54646.45 88888.00 2015-06-13 05:12:30.500 164 12585.90 172.12 54646.45 88888.00 2015-06-13 05:12:30.625 164 12585.90 172.15 54646.43 88888.00 2015-06-13 05:12:30.750 164 12585.95 172.15 54646.45 88888.00 2015-06-13 05:12:30.875 164 12585.90 172.10 54646.43 88888.00 2015-06-13 05:12:31.000 164 12585.88 172.10 54646.43 88888.00 2015-06-13 05:12:31.125 164 12585.92 172.10 54646.45 88888.00 2015-06-13 05:12:31.250 164 12585.90 172.12 54646.45 88888.00 2015-06-13 05:12:31.375 164 12585.88 172.15 54646.45 88888.00 2015-06-13 05:12:31.500 164 12585.88 172.15 54646.43 88888.00 2015-06-13 05:12:31.625 164 12585.92 172.15 54646.45 88888.00 2015-06-13 05:12:31.750 164 12585.95 172.12 54646.43 88888.00 2015-06-13 05:12:31.875 164 12585.98 172.15 54646.43 88888.00 2015-06-13 05:12:32.000 164 12585.92 172.12 54646.43 88888.00 2015-06-13 05:12:32.125 164 12585.95 172.15 54646.40 88888.00 2015-06-13 05:12:32.250 164 12585.98 172.18 54646.43 88888.00 2015-06-13 05:12:32.375 164 12585.98 172.18 54646.43 88888.00 2015-06-13 05:12:32.500 164 12585.88 172.22 54646.40 88888.00 2015-06-13 05:12:32.625 164 12585.95 172.25 54646.40 88888.00 2015-06-13 05:12:32.750 164 12585.95 172.28 54646.40 88888.00 2015-06-13 05:12:32.875 164 12585.98 172.30 54646.43 88888.00 2015-06-13 05:12:33.000 164 12585.95 172.28 54646.40 88888.00 2015-06-13 05:12:33.125 164 12585.90 172.30 54646.40 88888.00 2015-06-13 05:12:33.250 164 12585.85 172.25 54646.38 88888.00 2015-06-13 05:12:33.375 164 12585.92 172.28 54646.40 88888.00 2015-06-13 05:12:33.500 164 12585.95 172.28 54646.40 88888.00 2015-06-13 05:12:33.625 164 12585.98 172.32 54646.40 88888.00 2015-06-13 05:12:33.750 164 12585.92 172.30 54646.38 88888.00 2015-06-13 05:12:33.875 164 12585.90 172.35 54646.40 88888.00 2015-06-13 05:12:34.000 164 12585.92 172.38 54646.38 88888.00 2015-06-13 05:12:34.125 164 12586.00 172.38 54646.40 88888.00 2015-06-13 05:12:34.250 164 12586.00 172.38 54646.40 88888.00 2015-06-13 05:12:34.375 164 12586.02 172.38 54646.35 88888.00 2015-06-13 05:12:34.500 164 12586.02 172.38 54646.35 88888.00 2015-06-13 05:12:34.625 164 12586.02 172.40 54646.38 88888.00 2015-06-13 05:12:34.750 164 12586.08 172.40 54646.38 88888.00 2015-06-13 05:12:34.875 164 12586.08 172.40 54646.40 88888.00 2015-06-13 05:12:35.000 164 12586.08 172.40 54646.38 88888.00 2015-06-13 05:12:35.125 164 12586.15 172.40 54646.38 88888.00 2015-06-13 05:12:35.250 164 12586.10 172.38 54646.38 88888.00 2015-06-13 05:12:35.375 164 12586.05 172.35 54646.35 88888.00 2015-06-13 05:12:35.500 164 12586.10 172.38 54646.38 88888.00 2015-06-13 05:12:35.625 164 12586.15 172.38 54646.38 88888.00 2015-06-13 05:12:35.750 164 12586.10 172.45 54646.38 88888.00 2015-06-13 05:12:35.875 164 12586.00 172.45 54646.38 88888.00 2015-06-13 05:12:36.000 164 12586.05 172.45 54646.35 88888.00 2015-06-13 05:12:36.125 164 12586.08 172.45 54646.35 88888.00 2015-06-13 05:12:36.250 164 12586.10 172.45 54646.35 88888.00 2015-06-13 05:12:36.375 164 12586.10 172.47 54646.35 88888.00 2015-06-13 05:12:36.500 164 12586.08 172.47 54646.35 88888.00 2015-06-13 05:12:36.625 164 12586.12 172.47 54646.32 88888.00 2015-06-13 05:12:36.750 164 12586.20 172.50 54646.35 88888.00 2015-06-13 05:12:36.875 164 12586.23 172.53 54646.38 88888.00 2015-06-13 05:12:37.000 164 12586.17 172.53 54646.32 88888.00 2015-06-13 05:12:37.125 164 12586.15 172.53 54646.32 88888.00 2015-06-13 05:12:37.250 164 12586.12 172.55 54646.32 88888.00 2015-06-13 05:12:37.375 164 12586.15 172.55 54646.32 88888.00 2015-06-13 05:12:37.500 164 12586.12 172.55 54646.30 88888.00 2015-06-13 05:12:37.625 164 12586.17 172.55 54646.32 88888.00 2015-06-13 05:12:37.750 164 12586.23 172.57 54646.30 88888.00 2015-06-13 05:12:37.875 164 12586.23 172.60 54646.32 88888.00 2015-06-13 05:12:38.000 164 12586.12 172.60 54646.32 88888.00 2015-06-13 05:12:38.125 164 12586.08 172.62 54646.32 88888.00 2015-06-13 05:12:38.250 164 12586.12 172.62 54646.30 88888.00 2015-06-13 05:12:38.375 164 12586.17 172.60 54646.32 88888.00 2015-06-13 05:12:38.500 164 12586.17 172.60 54646.32 88888.00 2015-06-13 05:12:38.625 164 12586.25 172.62 54646.32 88888.00 2015-06-13 05:12:38.750 164 12586.23 172.62 54646.30 88888.00 2015-06-13 05:12:38.875 164 12586.20 172.65 54646.32 88888.00 2015-06-13 05:12:39.000 164 12586.20 172.65 54646.30 88888.00 2015-06-13 05:12:39.125 164 12586.27 172.68 54646.30 88888.00 2015-06-13 05:12:39.250 164 12586.23 172.68 54646.32 88888.00 2015-06-13 05:12:39.375 164 12586.17 172.68 54646.32 88888.00 2015-06-13 05:12:39.500 164 12586.17 172.68 54646.30 88888.00 2015-06-13 05:12:39.625 164 12586.23 172.70 54646.30 88888.00 2015-06-13 05:12:39.750 164 12586.33 172.70 54646.32 88888.00 2015-06-13 05:12:39.875 164 12586.33 172.70 54646.35 88888.00 2015-06-13 05:12:40.000 164 12586.27 172.72 54646.35 88888.00 2015-06-13 05:12:40.125 164 12586.27 172.70 54646.35 88888.00 2015-06-13 05:12:40.250 164 12586.17 172.65 54646.30 88888.00 2015-06-13 05:12:40.375 164 12586.23 172.70 54646.30 88888.00 2015-06-13 05:12:40.500 164 12586.20 172.70 54646.30 88888.00 2015-06-13 05:12:40.625 164 12586.20 172.70 54646.30 88888.00 2015-06-13 05:12:40.750 164 12586.25 172.75 54646.32 88888.00 2015-06-13 05:12:40.875 164 12586.30 172.72 54646.30 88888.00 2015-06-13 05:12:41.000 164 12586.27 172.75 54646.30 88888.00 2015-06-13 05:12:41.125 164 12586.27 172.78 54646.30 88888.00 2015-06-13 05:12:41.250 164 12586.23 172.78 54646.30 88888.00 2015-06-13 05:12:41.375 164 12586.27 172.85 54646.30 88888.00 2015-06-13 05:12:41.500 164 12586.30 172.82 54646.32 88888.00 2015-06-13 05:12:41.625 164 12586.30 172.82 54646.30 88888.00 2015-06-13 05:12:41.750 164 12586.25 172.82 54646.30 88888.00 2015-06-13 05:12:41.875 164 12586.27 172.85 54646.32 88888.00 2015-06-13 05:12:42.000 164 12586.27 172.88 54646.30 88888.00 2015-06-13 05:12:42.125 164 12586.30 172.88 54646.30 88888.00 2015-06-13 05:12:42.250 164 12586.30 172.82 54646.30 88888.00 2015-06-13 05:12:42.375 164 12586.38 172.85 54646.30 88888.00 2015-06-13 05:12:42.500 164 12586.38 172.88 54646.30 88888.00 2015-06-13 05:12:42.625 164 12586.38 172.88 54646.30 88888.00 2015-06-13 05:12:42.750 164 12586.38 172.88 54646.30 88888.00 2015-06-13 05:12:42.875 164 12586.42 172.88 54646.28 88888.00 2015-06-13 05:12:43.000 164 12586.40 172.85 54646.25 88888.00 2015-06-13 05:12:43.125 164 12586.33 172.90 54646.28 88888.00 2015-06-13 05:12:43.250 164 12586.33 172.88 54646.28 88888.00 2015-06-13 05:12:43.375 164 12586.40 172.90 54646.30 88888.00 2015-06-13 05:12:43.500 164 12586.40 172.90 54646.28 88888.00 2015-06-13 05:12:43.625 164 12586.40 172.90 54646.25 88888.00 2015-06-13 05:12:43.750 164 12586.38 172.95 54646.25 88888.00 2015-06-13 05:12:43.875 164 12586.40 172.95 54646.25 88888.00 2015-06-13 05:12:44.000 164 12586.42 172.97 54646.28 88888.00 2015-06-13 05:12:44.125 164 12586.45 172.97 54646.28 88888.00 2015-06-13 05:12:44.250 164 12586.42 172.95 54646.28 88888.00 2015-06-13 05:12:44.375 164 12586.48 172.97 54646.25 88888.00 2015-06-13 05:12:44.500 164 12586.45 173.00 54646.25 88888.00 2015-06-13 05:12:44.625 164 12586.45 173.00 54646.28 88888.00 2015-06-13 05:12:44.750 164 12586.42 173.00 54646.28 88888.00 2015-06-13 05:12:44.875 164 12586.48 173.03 54646.28 88888.00 2015-06-13 05:12:45.000 164 12586.40 173.03 54646.25 88888.00 2015-06-13 05:12:45.125 164 12586.42 173.03 54646.28 88888.00 2015-06-13 05:12:45.250 164 12586.48 173.03 54646.28 88888.00 2015-06-13 05:12:45.375 164 12586.48 173.00 54646.25 88888.00 2015-06-13 05:12:45.500 164 12586.42 173.03 54646.25 88888.00 2015-06-13 05:12:45.625 164 12586.38 173.07 54646.25 88888.00 2015-06-13 05:12:45.750 164 12586.40 173.10 54646.28 88888.00 2015-06-13 05:12:45.875 164 12586.48 173.10 54646.28 88888.00 2015-06-13 05:12:46.000 164 12586.60 173.10 54646.28 88888.00 2015-06-13 05:12:46.125 164 12586.58 173.12 54646.28 88888.00 2015-06-13 05:12:46.250 164 12586.52 173.15 54646.28 88888.00 2015-06-13 05:12:46.375 164 12586.50 173.15 54646.28 88888.00 2015-06-13 05:12:46.500 164 12586.48 173.12 54646.25 88888.00 2015-06-13 05:12:46.625 164 12586.55 173.12 54646.22 88888.00 2015-06-13 05:12:46.750 164 12586.50 173.18 54646.22 88888.00 2015-06-13 05:12:46.875 164 12586.45 173.18 54646.25 88888.00 2015-06-13 05:12:47.000 164 12586.45 173.20 54646.22 88888.00 2015-06-13 05:12:47.125 164 12586.55 173.22 54646.22 88888.00 2015-06-13 05:12:47.250 164 12586.55 173.20 54646.25 88888.00 2015-06-13 05:12:47.375 164 12586.55 173.22 54646.25 88888.00 2015-06-13 05:12:47.500 164 12586.52 173.22 54646.22 88888.00 2015-06-13 05:12:47.625 164 12586.60 173.25 54646.25 88888.00 2015-06-13 05:12:47.750 164 12586.67 173.22 54646.25 88888.00 2015-06-13 05:12:47.875 164 12586.67 173.20 54646.22 88888.00 2015-06-13 05:12:48.000 164 12586.60 173.22 54646.22 88888.00 2015-06-13 05:12:48.125 164 12586.58 173.25 54646.22 88888.00 2015-06-13 05:12:48.250 164 12586.58 173.22 54646.22 88888.00 2015-06-13 05:12:48.375 164 12586.70 173.22 54646.22 88888.00 2015-06-13 05:12:48.500 164 12586.70 173.28 54646.25 88888.00 2015-06-13 05:12:48.625 164 12586.65 173.28 54646.28 88888.00 2015-06-13 05:12:48.750 164 12586.62 173.25 54646.22 88888.00 2015-06-13 05:12:48.875 164 12586.58 173.25 54646.22 88888.00 2015-06-13 05:12:49.000 164 12586.58 173.32 54646.22 88888.00 2015-06-13 05:12:49.125 164 12586.67 173.32 54646.22 88888.00 2015-06-13 05:12:49.250 164 12586.65 173.32 54646.22 88888.00 2015-06-13 05:12:49.375 164 12586.65 173.35 54646.20 88888.00 2015-06-13 05:12:49.500 164 12586.70 173.38 54646.22 88888.00 2015-06-13 05:12:49.625 164 12586.70 173.35 54646.20 88888.00 2015-06-13 05:12:49.750 164 12586.67 173.30 54646.18 88888.00 2015-06-13 05:12:49.875 164 12586.73 173.32 54646.18 88888.00 2015-06-13 05:12:50.000 164 12586.80 173.35 54646.18 88888.00 2015-06-13 05:12:50.125 164 12586.85 173.35 54646.20 88888.00 2015-06-13 05:12:50.250 164 12586.80 173.32 54646.20 88888.00 2015-06-13 05:12:50.375 164 12586.75 173.35 54646.20 88888.00 2015-06-13 05:12:50.500 164 12586.75 173.35 54646.18 88888.00 2015-06-13 05:12:50.625 164 12586.85 173.38 54646.15 88888.00 2015-06-13 05:12:50.750 164 12586.83 173.40 54646.18 88888.00 2015-06-13 05:12:50.875 164 12586.77 173.40 54646.18 88888.00 2015-06-13 05:12:51.000 164 12586.80 173.43 54646.15 88888.00 2015-06-13 05:12:51.125 164 12586.83 173.43 54646.18 88888.00 2015-06-13 05:12:51.250 164 12586.80 173.43 54646.18 88888.00 2015-06-13 05:12:51.375 164 12586.80 173.43 54646.15 88888.00 2015-06-13 05:12:51.500 164 12586.88 173.45 54646.18 88888.00 2015-06-13 05:12:51.625 164 12586.92 173.47 54646.18 88888.00 2015-06-13 05:12:51.750 164 12586.88 173.50 54646.18 88888.00 2015-06-13 05:12:51.875 164 12586.92 173.47 54646.18 88888.00 2015-06-13 05:12:52.000 164 12586.95 173.45 54646.15 88888.00 2015-06-13 05:12:52.125 164 12586.98 173.47 54646.15 88888.00 2015-06-13 05:12:52.250 164 12586.95 173.47 54646.18 88888.00 2015-06-13 05:12:52.375 164 12586.98 173.50 54646.18 88888.00 2015-06-13 05:12:52.500 164 12587.00 173.50 54646.15 88888.00 2015-06-13 05:12:52.625 164 12587.02 173.53 54646.15 88888.00 2015-06-13 05:12:52.750 164 12586.98 173.53 54646.15 88888.00 2015-06-13 05:12:52.875 164 12586.98 173.57 54646.18 88888.00 2015-06-13 05:12:53.000 164 12586.98 173.55 54646.20 88888.00 2015-06-13 05:12:53.125 164 12586.98 173.57 54646.18 88888.00 2015-06-13 05:12:53.250 164 12586.98 173.57 54646.20 88888.00 2015-06-13 05:12:53.375 164 12587.00 173.57 54646.25 88888.00 2015-06-13 05:12:53.500 164 12586.95 173.55 54646.22 88888.00 2015-06-13 05:12:53.625 164 12586.95 173.55 54646.20 88888.00 2015-06-13 05:12:53.750 164 12586.98 173.55 54646.20 88888.00 2015-06-13 05:12:53.875 164 12587.00 173.55 54646.20 88888.00 2015-06-13 05:12:54.000 164 12587.02 173.55 54646.20 88888.00 2015-06-13 05:12:54.125 164 12587.08 173.57 54646.20 88888.00 2015-06-13 05:12:54.250 164 12587.05 173.60 54646.20 88888.00 2015-06-13 05:12:54.375 164 12587.08 173.60 54646.22 88888.00 2015-06-13 05:12:54.500 164 12587.05 173.60 54646.20 88888.00 2015-06-13 05:12:54.625 164 12587.00 173.62 54646.22 88888.00 2015-06-13 05:12:54.750 164 12587.05 173.65 54646.20 88888.00 2015-06-13 05:12:54.875 164 12587.12 173.60 54646.20 88888.00 2015-06-13 05:12:55.000 164 12587.15 173.62 54646.22 88888.00 2015-06-13 05:12:55.125 164 12587.12 173.65 54646.25 88888.00 2015-06-13 05:12:55.250 164 12587.12 173.65 54646.22 88888.00 2015-06-13 05:12:55.375 164 12587.15 173.60 54646.20 88888.00 2015-06-13 05:12:55.500 164 12587.10 173.62 54646.20 88888.00 2015-06-13 05:12:55.625 164 12587.05 173.65 54646.20 88888.00 2015-06-13 05:12:55.750 164 12587.05 173.65 54646.22 88888.00 2015-06-13 05:12:55.875 164 12587.08 173.65 54646.22 88888.00 2015-06-13 05:12:56.000 164 12587.12 173.68 54646.18 88888.00 2015-06-13 05:12:56.125 164 12587.10 173.68 54646.18 88888.00 2015-06-13 05:12:56.250 164 12587.08 173.68 54646.22 88888.00 2015-06-13 05:12:56.375 164 12587.17 173.72 54646.20 88888.00 2015-06-13 05:12:56.500 164 12587.27 173.70 54646.22 88888.00 2015-06-13 05:12:56.625 164 12587.27 173.72 54646.20 88888.00 2015-06-13 05:12:56.750 164 12587.20 173.72 54646.20 88888.00 2015-06-13 05:12:56.875 164 12587.17 173.72 54646.20 88888.00 2015-06-13 05:12:57.000 164 12587.17 173.72 54646.18 88888.00 2015-06-13 05:12:57.125 164 12587.15 173.72 54646.20 88888.00 2015-06-13 05:12:57.250 164 12587.15 173.75 54646.22 88888.00 2015-06-13 05:12:57.375 164 12587.25 173.75 54646.20 88888.00 2015-06-13 05:12:57.500 164 12587.25 173.80 54646.18 88888.00 2015-06-13 05:12:57.625 164 12587.27 173.82 54646.18 88888.00 2015-06-13 05:12:57.750 164 12587.27 173.80 54646.18 88888.00 2015-06-13 05:12:57.875 164 12587.25 173.80 54646.15 88888.00 2015-06-13 05:12:58.000 164 12587.27 173.82 54646.15 88888.00 2015-06-13 05:12:58.125 164 12587.30 173.80 54646.18 88888.00 2015-06-13 05:12:58.250 164 12587.33 173.80 54646.18 88888.00 2015-06-13 05:12:58.375 164 12587.30 173.80 54646.18 88888.00 2015-06-13 05:12:58.500 164 12587.35 173.82 54646.18 88888.00 2015-06-13 05:12:58.625 164 12587.35 173.88 54646.15 88888.00 2015-06-13 05:12:58.750 164 12587.33 173.82 54646.18 88888.00 2015-06-13 05:12:58.875 164 12587.33 173.85 54646.18 88888.00 2015-06-13 05:12:59.000 164 12587.35 173.85 54646.15 88888.00 2015-06-13 05:12:59.125 164 12587.33 173.88 54646.15 88888.00 2015-06-13 05:12:59.250 164 12587.40 173.85 54646.15 88888.00 2015-06-13 05:12:59.375 164 12587.42 173.82 54646.15 88888.00 2015-06-13 05:12:59.500 164 12587.45 173.88 54646.12 88888.00 2015-06-13 05:12:59.625 164 12587.42 173.90 54646.15 88888.00 2015-06-13 05:12:59.750 164 12587.38 173.90 54646.15 88888.00 2015-06-13 05:12:59.875 164 12587.33 173.93 54646.18 88888.00 2015-06-13 05:13:00.000 164 12587.33 173.95 54646.15 88888.00 2015-06-13 05:13:00.125 164 12587.33 173.93 54646.15 88888.00 2015-06-13 05:13:00.250 164 12587.35 173.93 54646.15 88888.00 2015-06-13 05:13:00.375 164 12587.38 173.88 54646.12 88888.00 2015-06-13 05:13:00.500 164 12587.42 173.93 54646.15 88888.00 2015-06-13 05:13:00.625 164 12587.42 173.97 54646.18 88888.00 2015-06-13 05:13:00.750 164 12587.45 174.00 54646.15 88888.00 2015-06-13 05:13:00.875 164 12587.48 173.97 54646.12 88888.00 2015-06-13 05:13:01.000 164 12587.45 173.93 54646.12 88888.00 2015-06-13 05:13:01.125 164 12587.48 173.93 54646.15 88888.00 2015-06-13 05:13:01.250 164 12587.42 173.97 54646.12 88888.00 2015-06-13 05:13:01.375 164 12587.45 174.03 54646.12 88888.00 2015-06-13 05:13:01.500 164 12587.45 174.03 54646.10 88888.00 2015-06-13 05:13:01.625 164 12587.52 174.03 54646.12 88888.00 2015-06-13 05:13:01.750 164 12587.58 174.00 54646.12 88888.00 2015-06-13 05:13:01.875 164 12587.52 174.00 54646.12 88888.00 2015-06-13 05:13:02.000 164 12587.50 174.03 54646.12 88888.00 2015-06-13 05:13:02.125 164 12587.52 174.05 54646.18 88888.00 2015-06-13 05:13:02.250 164 12587.50 174.05 54646.15 88888.00 2015-06-13 05:13:02.375 164 12587.60 174.07 54646.15 88888.00 2015-06-13 05:13:02.500 164 12587.60 174.05 54646.10 88888.00 2015-06-13 05:13:02.625 164 12587.55 174.07 54646.10 88888.00 2015-06-13 05:13:02.750 164 12587.60 174.07 54646.12 88888.00 2015-06-13 05:13:02.875 164 12587.67 174.10 54646.15 88888.00 2015-06-13 05:13:03.000 164 12587.73 174.07 54646.10 88888.00 2015-06-13 05:13:03.125 164 12587.65 174.05 54646.10 88888.00 2015-06-13 05:13:03.250 164 12587.65 174.05 54646.10 88888.00 2015-06-13 05:13:03.375 164 12587.70 174.07 54646.12 88888.00 2015-06-13 05:13:03.500 164 12587.70 174.12 54646.12 88888.00 2015-06-13 05:13:03.625 164 12587.70 174.12 54646.12 88888.00 2015-06-13 05:13:03.750 164 12587.62 174.10 54646.12 88888.00 2015-06-13 05:13:03.875 164 12587.60 174.12 54646.12 88888.00 2015-06-13 05:13:04.000 164 12587.65 174.15 54646.10 88888.00 2015-06-13 05:13:04.125 164 12587.70 174.12 54646.10 88888.00 2015-06-13 05:13:04.250 164 12587.67 174.10 54646.07 88888.00 2015-06-13 05:13:04.375 164 12587.75 174.12 54646.10 88888.00 2015-06-13 05:13:04.500 164 12587.77 174.15 54646.12 88888.00 2015-06-13 05:13:04.625 164 12587.80 174.12 54646.12 88888.00 2015-06-13 05:13:04.750 164 12587.80 174.15 54646.10 88888.00 2015-06-13 05:13:04.875 164 12587.85 174.15 54646.10 88888.00 2015-06-13 05:13:05.000 164 12587.80 174.18 54646.07 88888.00 2015-06-13 05:13:05.125 164 12587.77 174.20 54646.10 88888.00 2015-06-13 05:13:05.250 164 12587.80 174.18 54646.12 88888.00 2015-06-13 05:13:05.375 164 12587.83 174.12 54646.12 88888.00 2015-06-13 05:13:05.500 164 12587.80 174.15 54646.12 88888.00 2015-06-13 05:13:05.625 164 12587.80 174.20 54646.12 88888.00 2015-06-13 05:13:05.750 164 12587.83 174.22 54646.10 88888.00 2015-06-13 05:13:05.875 164 12587.88 174.20 54646.07 88888.00 2015-06-13 05:13:06.000 164 12587.92 174.25 54646.10 88888.00 2015-06-13 05:13:06.125 164 12587.88 174.28 54646.10 88888.00 2015-06-13 05:13:06.250 164 12587.83 174.22 54646.10 88888.00 2015-06-13 05:13:06.375 164 12587.90 174.25 54646.12 88888.00 2015-06-13 05:13:06.500 164 12587.92 174.28 54646.10 88888.00 2015-06-13 05:13:06.625 164 12587.92 174.28 54646.12 88888.00 2015-06-13 05:13:06.750 164 12587.95 174.32 54646.15 88888.00 2015-06-13 05:13:06.875 164 12587.90 174.32 54646.12 88888.00 2015-06-13 05:13:07.000 164 12587.95 174.30 54646.10 88888.00 2015-06-13 05:13:07.125 164 12588.00 174.30 54646.15 88888.00 2015-06-13 05:13:07.250 164 12588.00 174.32 54646.12 88888.00 2015-06-13 05:13:07.375 164 12588.02 174.32 54646.15 88888.00 2015-06-13 05:13:07.500 164 12588.02 174.32 54646.15 88888.00 2015-06-13 05:13:07.625 164 12588.00 174.35 54646.18 88888.00 2015-06-13 05:13:07.750 164 12588.02 174.38 54646.18 88888.00 2015-06-13 05:13:07.875 164 12588.02 174.35 54646.15 88888.00 2015-06-13 05:13:08.000 164 12588.05 174.35 54646.12 88888.00 2015-06-13 05:13:08.125 164 12588.08 174.32 54646.10 88888.00 2015-06-13 05:13:08.250 164 12588.00 174.30 54646.10 88888.00 2015-06-13 05:13:08.375 164 12588.05 174.38 54646.10 88888.00 2015-06-13 05:13:08.500 164 12588.05 174.40 54646.07 88888.00 2015-06-13 05:13:08.625 164 12588.10 174.40 54646.05 88888.00 2015-06-13 05:13:08.750 164 12588.10 174.40 54646.05 88888.00 2015-06-13 05:13:08.875 164 12588.08 174.38 54646.05 88888.00 2015-06-13 05:13:09.000 164 12588.05 174.40 54646.05 88888.00 2015-06-13 05:13:09.125 164 12588.05 174.43 54646.10 88888.00 2015-06-13 05:13:09.250 164 12588.05 174.40 54646.10 88888.00 2015-06-13 05:13:09.375 164 12588.08 174.43 54646.07 88888.00 2015-06-13 05:13:09.500 164 12588.10 174.45 54646.10 88888.00 2015-06-13 05:13:09.625 164 12588.15 174.47 54646.10 88888.00 2015-06-13 05:13:09.750 164 12588.12 174.45 54646.10 88888.00 2015-06-13 05:13:09.875 164 12588.10 174.45 54646.10 88888.00 2015-06-13 05:13:10.000 164 12588.12 174.45 54646.10 88888.00 2015-06-13 05:13:10.125 164 12588.12 174.45 54646.12 88888.00 2015-06-13 05:13:10.250 164 12588.17 174.43 54646.12 88888.00 2015-06-13 05:13:10.375 164 12588.23 174.45 54646.15 88888.00 2015-06-13 05:13:10.500 164 12588.25 174.47 54646.12 88888.00 2015-06-13 05:13:10.625 164 12588.33 174.47 54646.15 88888.00 2015-06-13 05:13:10.750 164 12588.30 174.47 54646.15 88888.00 2015-06-13 05:13:10.875 164 12588.33 174.45 54646.12 88888.00 2015-06-13 05:13:11.000 164 12588.35 174.47 54646.12 88888.00 2015-06-13 05:13:11.125 164 12588.23 174.50 54646.15 88888.00 2015-06-13 05:13:11.250 164 12588.20 174.50 54646.12 88888.00 2015-06-13 05:13:11.375 164 12588.27 174.53 54646.12 88888.00 2015-06-13 05:13:11.500 164 12588.33 174.53 54646.12 88888.00 2015-06-13 05:13:11.625 164 12588.38 174.53 54646.15 88888.00 2015-06-13 05:13:11.750 164 12588.33 174.53 54646.15 88888.00 2015-06-13 05:13:11.875 164 12588.30 174.55 54646.15 88888.00 2015-06-13 05:13:12.000 164 12588.38 174.53 54646.12 88888.00 2015-06-13 05:13:12.125 164 12588.42 174.53 54646.12 88888.00 2015-06-13 05:13:12.250 164 12588.38 174.55 54646.12 88888.00 2015-06-13 05:13:12.375 164 12588.48 174.57 54646.15 88888.00 2015-06-13 05:13:12.500 164 12588.50 174.55 54646.15 88888.00 2015-06-13 05:13:12.625 164 12588.48 174.57 54646.15 88888.00 2015-06-13 05:13:12.750 164 12588.48 174.55 54646.15 88888.00 2015-06-13 05:13:12.875 164 12588.50 174.55 54646.18 88888.00 2015-06-13 05:13:13.000 164 12588.55 174.60 54646.15 88888.00 2015-06-13 05:13:13.125 164 12588.50 174.60 54646.15 88888.00 2015-06-13 05:13:13.250 164 12588.48 174.55 54646.15 88888.00 2015-06-13 05:13:13.375 164 12588.55 174.60 54646.15 88888.00 2015-06-13 05:13:13.500 164 12588.60 174.60 54646.15 88888.00 2015-06-13 05:13:13.625 164 12588.52 174.62 54646.15 88888.00 2015-06-13 05:13:13.750 164 12588.48 174.65 54646.18 88888.00 2015-06-13 05:13:13.875 164 12588.52 174.62 54646.15 88888.00 2015-06-13 05:13:14.000 164 12588.58 174.62 54646.12 88888.00 2015-06-13 05:13:14.125 164 12588.60 174.62 54646.15 88888.00 2015-06-13 05:13:14.250 164 12588.55 174.65 54646.18 88888.00 2015-06-13 05:13:14.375 164 12588.62 174.68 54646.18 88888.00 2015-06-13 05:13:14.500 164 12588.65 174.68 54646.15 88888.00 2015-06-13 05:13:14.625 164 12588.67 174.68 54646.15 88888.00 2015-06-13 05:13:14.750 164 12588.70 174.70 54646.15 88888.00 2015-06-13 05:13:14.875 164 12588.67 174.68 54646.15 88888.00 2015-06-13 05:13:15.000 164 12588.67 174.68 54646.12 88888.00 2015-06-13 05:13:15.125 164 12588.62 174.68 54646.12 88888.00 2015-06-13 05:13:15.250 164 12588.62 174.65 54646.18 88888.00 2015-06-13 05:13:15.375 164 12588.75 174.70 54646.18 88888.00 2015-06-13 05:13:15.500 164 12588.83 174.70 54646.15 88888.00 2015-06-13 05:13:15.625 164 12588.80 174.68 54646.15 88888.00 2015-06-13 05:13:15.750 164 12588.75 174.72 54646.12 88888.00 2015-06-13 05:13:15.875 164 12588.77 174.72 54646.18 88888.00 2015-06-13 05:13:16.000 164 12588.77 174.72 54646.18 88888.00 2015-06-13 05:13:16.125 164 12588.77 174.75 54646.18 88888.00 2015-06-13 05:13:16.250 164 12588.73 174.72 54646.10 88888.00 2015-06-13 05:13:16.375 164 12588.70 174.75 54646.05 88888.00 2015-06-13 05:13:16.500 164 12588.73 174.72 54646.05 88888.00 2015-06-13 05:13:16.625 164 12588.77 174.72 54646.10 88888.00 2015-06-13 05:13:16.750 164 12588.80 174.75 54646.10 88888.00 2015-06-13 05:13:16.875 164 12588.80 174.78 54646.10 88888.00 2015-06-13 05:13:17.000 164 12588.83 174.75 54646.10 88888.00 2015-06-13 05:13:17.125 164 12588.85 174.75 54646.12 88888.00 2015-06-13 05:13:17.250 164 12588.88 174.78 54646.15 88888.00 2015-06-13 05:13:17.375 164 12588.95 174.80 54646.18 88888.00 2015-06-13 05:13:17.500 164 12588.98 174.82 54646.15 88888.00 2015-06-13 05:13:17.625 164 12588.95 174.80 54646.12 88888.00 2015-06-13 05:13:17.750 164 12588.92 174.78 54646.18 88888.00 2015-06-13 05:13:17.875 164 12588.98 174.80 54646.18 88888.00 2015-06-13 05:13:18.000 164 12589.00 174.80 54646.15 88888.00 2015-06-13 05:13:18.125 164 12588.98 174.82 54646.12 88888.00 2015-06-13 05:13:18.250 164 12588.95 174.85 54646.12 88888.00 2015-06-13 05:13:18.375 164 12588.98 174.88 54646.12 88888.00 2015-06-13 05:13:18.500 164 12588.95 174.82 54646.15 88888.00 2015-06-13 05:13:18.625 164 12588.95 174.82 54646.15 88888.00 2015-06-13 05:13:18.750 164 12589.00 174.85 54646.15 88888.00 2015-06-13 05:13:18.875 164 12589.02 174.85 54646.12 88888.00 2015-06-13 05:13:19.000 164 12589.08 174.85 54646.12 88888.00 2015-06-13 05:13:19.125 164 12589.08 174.88 54646.12 88888.00 2015-06-13 05:13:19.250 164 12589.08 174.88 54646.12 88888.00 2015-06-13 05:13:19.375 164 12589.08 174.88 54646.10 88888.00 2015-06-13 05:13:19.500 164 12589.08 174.88 54646.10 88888.00 2015-06-13 05:13:19.625 164 12589.12 174.90 54646.12 88888.00 2015-06-13 05:13:19.750 164 12589.12 174.90 54646.07 88888.00 2015-06-13 05:13:19.875 164 12589.08 174.90 54646.00 88888.00 2015-06-13 05:13:20.000 164 12589.15 174.90 54645.97 88888.00 2015-06-13 05:13:20.125 164 12589.17 174.90 54646.00 88888.00 2015-06-13 05:13:20.250 164 12589.10 174.93 54646.07 88888.00 2015-06-13 05:13:20.375 164 12589.15 174.93 54646.12 88888.00 2015-06-13 05:13:20.500 164 12589.12 174.88 54646.10 88888.00 2015-06-13 05:13:20.625 164 12589.15 174.90 54646.12 88888.00 2015-06-13 05:13:20.750 164 12589.23 174.95 54646.12 88888.00 2015-06-13 05:13:20.875 164 12589.25 175.00 54646.15 88888.00 2015-06-13 05:13:21.000 164 12589.33 175.00 54646.07 88888.00 2015-06-13 05:13:21.125 164 12589.35 174.95 54646.12 88888.00 2015-06-13 05:13:21.250 164 12589.30 174.95 54646.15 88888.00 2015-06-13 05:13:21.375 164 12589.25 174.95 54646.15 88888.00 2015-06-13 05:13:21.500 164 12589.27 174.97 54646.15 88888.00 2015-06-13 05:13:21.625 164 12589.27 174.95 54646.15 88888.00 2015-06-13 05:13:21.750 164 12589.27 174.95 54646.15 88888.00 2015-06-13 05:13:21.875 164 12589.30 174.95 54646.15 88888.00 2015-06-13 05:13:22.000 164 12589.33 175.00 54646.18 88888.00 2015-06-13 05:13:22.125 164 12589.30 175.00 54646.18 88888.00 2015-06-13 05:13:22.250 164 12589.25 174.93 54646.18 88888.00 2015-06-13 05:13:22.375 164 12589.35 174.97 54646.15 88888.00 2015-06-13 05:13:22.500 164 12589.40 175.00 54646.18 88888.00 2015-06-13 05:13:22.625 164 12589.35 175.00 54646.15 88888.00 2015-06-13 05:13:22.750 164 12589.35 175.00 54646.12 88888.00 2015-06-13 05:13:22.875 164 12589.27 174.97 54646.15 88888.00 2015-06-13 05:13:23.000 164 12589.33 175.03 54646.18 88888.00 2015-06-13 05:13:23.125 164 12589.38 175.05 54646.18 88888.00 2015-06-13 05:13:23.250 164 12589.40 175.05 54646.15 88888.00 2015-06-13 05:13:23.375 164 12589.40 175.07 54646.15 88888.00 2015-06-13 05:13:23.500 164 12589.30 175.05 54646.15 88888.00 2015-06-13 05:13:23.625 164 12589.30 175.05 54646.15 88888.00 2015-06-13 05:13:23.750 164 12589.33 175.05 54646.10 88888.00 2015-06-13 05:13:23.875 164 12589.35 175.05 54646.10 88888.00 2015-06-13 05:13:24.000 164 12589.30 175.07 54646.12 88888.00 2015-06-13 05:13:24.125 164 12589.33 175.10 54646.15 88888.00 2015-06-13 05:13:24.250 164 12589.42 175.07 54646.18 88888.00 2015-06-13 05:13:24.375 164 12589.48 175.12 54646.18 88888.00 2015-06-13 05:13:24.500 164 12589.50 175.10 54646.12 88888.00 2015-06-13 05:13:24.625 164 12589.50 175.10 54646.12 88888.00 2015-06-13 05:13:24.750 164 12589.50 175.07 54646.12 88888.00 2015-06-13 05:13:24.875 164 12589.50 175.07 54646.12 88888.00 2015-06-13 05:13:25.000 164 12589.55 175.10 54646.12 88888.00 2015-06-13 05:13:25.125 164 12589.50 175.07 54646.12 88888.00 2015-06-13 05:13:25.250 164 12589.52 175.07 54646.12 88888.00 2015-06-13 05:13:25.375 164 12589.60 175.10 54646.10 88888.00 2015-06-13 05:13:25.500 164 12589.60 175.12 54646.15 88888.00 2015-06-13 05:13:25.625 164 12589.55 175.15 54646.15 88888.00 2015-06-13 05:13:25.750 164 12589.58 175.12 54646.12 88888.00 2015-06-13 05:13:25.875 164 12589.62 175.15 54646.15 88888.00 2015-06-13 05:13:26.000 164 12589.60 175.15 54646.18 88888.00 2015-06-13 05:13:26.125 164 12589.58 175.18 54646.18 88888.00 2015-06-13 05:13:26.250 164 12589.55 175.12 54646.15 88888.00 2015-06-13 05:13:26.375 164 12589.62 175.15 54646.15 88888.00 2015-06-13 05:13:26.500 164 12589.65 175.15 54646.15 88888.00 2015-06-13 05:13:26.625 164 12589.60 175.12 54646.15 88888.00 2015-06-13 05:13:26.750 164 12589.60 175.12 54646.18 88888.00 2015-06-13 05:13:26.875 164 12589.67 175.15 54646.18 88888.00 2015-06-13 05:13:27.000 164 12589.67 175.18 54646.20 88888.00 2015-06-13 05:13:27.125 164 12589.70 175.20 54646.20 88888.00 2015-06-13 05:13:27.250 164 12589.62 175.18 54646.20 88888.00 2015-06-13 05:13:27.375 164 12589.65 175.15 54646.20 88888.00 2015-06-13 05:13:27.500 164 12589.70 175.18 54646.18 88888.00 2015-06-13 05:13:27.625 164 12589.73 175.20 54646.15 88888.00 2015-06-13 05:13:27.750 164 12589.67 175.20 54646.18 88888.00 2015-06-13 05:13:27.875 164 12589.65 175.20 54646.20 88888.00 2015-06-13 05:13:28.000 164 12589.65 175.22 54646.22 88888.00 2015-06-13 05:13:28.125 164 12589.67 175.28 54646.22 88888.00 2015-06-13 05:13:28.250 164 12589.65 175.22 54646.20 88888.00 2015-06-13 05:13:28.375 164 12589.67 175.22 54646.18 88888.00 2015-06-13 05:13:28.500 164 12589.67 175.25 54646.20 88888.00 2015-06-13 05:13:28.625 164 12589.67 175.22 54646.20 88888.00 2015-06-13 05:13:28.750 164 12589.67 175.22 54646.20 88888.00 2015-06-13 05:13:28.875 164 12589.77 175.22 54646.20 88888.00 2015-06-13 05:13:29.000 164 12589.80 175.25 54646.18 88888.00 2015-06-13 05:13:29.125 164 12589.75 175.25 54646.20 88888.00 2015-06-13 05:13:29.250 164 12589.77 175.22 54646.20 88888.00 2015-06-13 05:13:29.375 164 12589.80 175.22 54646.20 88888.00 2015-06-13 05:13:29.500 164 12589.80 175.22 54646.20 88888.00 2015-06-13 05:13:29.625 164 12589.83 175.25 54646.22 88888.00 2015-06-13 05:13:29.750 164 12589.83 175.28 54646.20 88888.00 2015-06-13 05:13:29.875 164 12589.88 175.28 54646.20 88888.00 2015-06-13 05:13:30.000 164 12589.88 175.22 54646.20 88888.00 2015-06-13 05:13:30.125 164 12589.85 175.22 54646.20 88888.00 2015-06-13 05:13:30.250 164 12589.83 175.20 54646.22 88888.00 2015-06-13 05:13:30.375 164 12589.88 175.25 54646.25 88888.00 2015-06-13 05:13:30.500 164 12589.92 175.28 54646.22 88888.00 2015-06-13 05:13:30.625 164 12589.88 175.25 54646.20 88888.00 2015-06-13 05:13:30.750 164 12589.77 175.25 54646.18 88888.00 2015-06-13 05:13:30.875 164 12589.77 175.28 54646.18 88888.00 2015-06-13 05:13:31.000 164 12589.83 175.28 54646.18 88888.00 2015-06-13 05:13:31.125 164 12589.85 175.28 54646.22 88888.00 2015-06-13 05:13:31.250 164 12589.83 175.25 54646.22 88888.00 2015-06-13 05:13:31.375 164 12589.88 175.22 54646.22 88888.00 2015-06-13 05:13:31.500 164 12589.90 175.25 54646.22 88888.00 2015-06-13 05:13:31.625 164 12589.90 175.28 54646.25 88888.00 2015-06-13 05:13:31.750 164 12589.88 175.25 54646.25 88888.00 2015-06-13 05:13:31.875 164 12589.83 175.28 54646.25 88888.00 2015-06-13 05:13:32.000 164 12589.88 175.30 54646.25 88888.00 2015-06-13 05:13:32.125 164 12589.95 175.32 54646.28 88888.00 2015-06-13 05:13:32.250 164 12589.95 175.35 54646.28 88888.00 2015-06-13 05:13:32.375 164 12589.98 175.32 54646.28 88888.00 2015-06-13 05:13:32.500 164 12590.00 175.35 54646.25 88888.00 2015-06-13 05:13:32.625 164 12589.98 175.35 54646.25 88888.00 2015-06-13 05:13:32.750 164 12589.98 175.35 54646.28 88888.00 2015-06-13 05:13:32.875 164 12590.00 175.32 54646.30 88888.00 2015-06-13 05:13:33.000 164 12590.02 175.32 54646.30 88888.00 2015-06-13 05:13:33.125 164 12590.05 175.32 54646.30 88888.00 2015-06-13 05:13:33.250 164 12590.00 175.30 54646.30 88888.00 2015-06-13 05:13:33.375 164 12590.05 175.32 54646.35 88888.00 2015-06-13 05:13:33.500 164 12590.05 175.35 54646.32 88888.00 2015-06-13 05:13:33.625 164 12590.12 175.38 54646.32 88888.00 2015-06-13 05:13:33.750 164 12590.12 175.38 54646.30 88888.00 2015-06-13 05:13:33.875 164 12590.10 175.35 54646.30 88888.00 2015-06-13 05:13:34.000 164 12590.10 175.32 54646.28 88888.00 2015-06-13 05:13:34.125 164 12590.17 175.35 54646.28 88888.00 2015-06-13 05:13:34.250 164 12590.15 175.35 54646.28 88888.00 2015-06-13 05:13:34.375 164 12590.17 175.32 54646.25 88888.00 2015-06-13 05:13:34.500 164 12590.17 175.35 54646.28 88888.00 2015-06-13 05:13:34.625 164 12590.20 175.38 54646.30 88888.00 2015-06-13 05:13:34.750 164 12590.25 175.32 54646.25 88888.00 2015-06-13 05:13:34.875 164 12590.25 175.32 54646.22 88888.00 2015-06-13 05:13:35.000 164 12590.20 175.32 54646.25 88888.00 2015-06-13 05:13:35.125 164 12590.15 175.32 54646.28 88888.00 2015-06-13 05:13:35.250 164 12590.12 175.35 54646.28 88888.00 2015-06-13 05:13:35.375 164 12590.20 175.38 54646.28 88888.00 2015-06-13 05:13:35.500 164 12590.23 175.38 54646.30 88888.00 2015-06-13 05:13:35.625 164 12590.20 175.35 54646.32 88888.00 2015-06-13 05:13:35.750 164 12590.25 175.38 54646.32 88888.00 2015-06-13 05:13:35.875 164 12590.30 175.40 54646.30 88888.00 2015-06-13 05:13:36.000 164 12590.35 175.40 54646.32 88888.00 2015-06-13 05:13:36.125 164 12590.38 175.43 54646.35 88888.00 2015-06-13 05:13:36.250 164 12590.30 175.38 54646.35 88888.00 2015-06-13 05:13:36.375 164 12590.33 175.40 54646.32 88888.00 2015-06-13 05:13:36.500 164 12590.33 175.38 54646.35 88888.00 2015-06-13 05:13:36.625 164 12590.25 175.38 54646.35 88888.00 2015-06-13 05:13:36.750 164 12590.27 175.38 54646.35 88888.00 2015-06-13 05:13:36.875 164 12590.30 175.40 54646.35 88888.00 2015-06-13 05:13:37.000 164 12590.30 175.40 54646.38 88888.00 2015-06-13 05:13:37.125 164 12590.25 175.35 54646.38 88888.00 2015-06-13 05:13:37.250 164 12590.25 175.38 54646.40 88888.00 2015-06-13 05:13:37.375 164 12590.35 175.45 54646.43 88888.00 2015-06-13 05:13:37.500 164 12590.35 175.40 54646.40 88888.00 2015-06-13 05:13:37.625 164 12590.33 175.40 54646.38 88888.00 2015-06-13 05:13:37.750 164 12590.33 175.38 54646.35 88888.00 2015-06-13 05:13:37.875 164 12590.33 175.43 54646.38 88888.00 2015-06-13 05:13:38.000 164 12590.40 175.45 54646.35 88888.00 2015-06-13 05:13:38.125 164 12590.35 175.47 54646.40 88888.00 2015-06-13 05:13:38.250 164 12590.27 175.43 54646.38 88888.00 2015-06-13 05:13:38.375 164 12590.27 175.43 54646.38 88888.00 2015-06-13 05:13:38.500 164 12590.30 175.43 54646.40 88888.00 2015-06-13 05:13:38.625 164 12590.35 175.43 54646.40 88888.00 2015-06-13 05:13:38.750 164 12590.40 175.45 54646.43 88888.00 2015-06-13 05:13:38.875 164 12590.45 175.47 54646.43 88888.00 2015-06-13 05:13:39.000 164 12590.42 175.43 54646.43 88888.00 2015-06-13 05:13:39.125 164 12590.38 175.43 54646.43 88888.00 2015-06-13 05:13:39.250 164 12590.35 175.43 54646.43 88888.00 2015-06-13 05:13:39.375 164 12590.38 175.43 54646.40 88888.00 2015-06-13 05:13:39.500 164 12590.40 175.40 54646.38 88888.00 2015-06-13 05:13:39.625 164 12590.40 175.38 54646.38 88888.00 2015-06-13 05:13:39.750 164 12590.42 175.43 54646.40 88888.00 2015-06-13 05:13:39.875 164 12590.42 175.45 54646.40 88888.00 2015-06-13 05:13:40.000 164 12590.30 175.47 54646.38 88888.00 2015-06-13 05:13:40.125 164 12590.30 175.47 54646.43 88888.00 2015-06-13 05:13:40.250 164 12590.33 175.47 54646.45 88888.00 2015-06-13 05:13:40.375 164 12590.42 175.47 54646.43 88888.00 2015-06-13 05:13:40.500 164 12590.42 175.45 54646.43 88888.00 2015-06-13 05:13:40.625 164 12590.40 175.45 54646.45 88888.00 2015-06-13 05:13:40.750 164 12590.45 175.47 54646.43 88888.00 2015-06-13 05:13:40.875 164 12590.42 175.50 54646.40 88888.00 2015-06-13 05:13:41.000 164 12590.40 175.50 54646.43 88888.00 2015-06-13 05:13:41.125 164 12590.40 175.53 54646.43 88888.00 2015-06-13 05:13:41.250 164 12590.38 175.50 54646.40 88888.00 2015-06-13 05:13:41.375 164 12590.42 175.47 54646.40 88888.00 2015-06-13 05:13:41.500 164 12590.42 175.45 54646.38 88888.00 2015-06-13 05:13:41.625 164 12590.38 175.53 54646.40 88888.00 2015-06-13 05:13:41.750 164 12590.33 175.55 54646.43 88888.00 2015-06-13 05:13:41.875 164 12590.42 175.55 54646.43 88888.00 2015-06-13 05:13:42.000 164 12590.42 175.55 54646.43 88888.00 2015-06-13 05:13:42.125 164 12590.38 175.50 54646.40 88888.00 2015-06-13 05:13:42.250 164 12590.38 175.50 54646.43 88888.00 2015-06-13 05:13:42.375 164 12590.42 175.47 54646.45 88888.00 2015-06-13 05:13:42.500 164 12590.42 175.50 54646.45 88888.00 2015-06-13 05:13:42.625 164 12590.42 175.53 54646.43 88888.00 2015-06-13 05:13:42.750 164 12590.45 175.53 54646.45 88888.00 2015-06-13 05:13:42.875 164 12590.48 175.53 54646.47 88888.00 2015-06-13 05:13:43.000 164 12590.52 175.50 54646.45 88888.00 2015-06-13 05:13:43.125 164 12590.62 175.50 54646.45 88888.00 2015-06-13 05:13:43.250 164 12590.55 175.50 54646.45 88888.00 2015-06-13 05:13:43.375 164 12590.48 175.50 54646.47 88888.00 2015-06-13 05:13:43.500 164 12590.50 175.53 54646.45 88888.00 2015-06-13 05:13:43.625 164 12590.58 175.55 54646.45 88888.00 2015-06-13 05:13:43.750 164 12590.55 175.50 54646.45 88888.00 2015-06-13 05:13:43.875 164 12590.55 175.53 54646.50 88888.00 2015-06-13 05:13:44.000 164 12590.55 175.55 54646.47 88888.00 2015-06-13 05:13:44.125 164 12590.55 175.57 54646.47 88888.00 2015-06-13 05:13:44.250 164 12590.55 175.53 54646.47 88888.00 2015-06-13 05:13:44.375 164 12590.55 175.55 54646.47 88888.00 2015-06-13 05:13:44.500 164 12590.55 175.57 54646.50 88888.00 2015-06-13 05:13:44.625 164 12590.65 175.57 54646.53 88888.00 2015-06-13 05:13:44.750 164 12590.67 175.55 54646.53 88888.00 2015-06-13 05:13:44.875 164 12590.67 175.57 54646.47 88888.00 2015-06-13 05:13:45.000 164 12590.60 175.60 54646.50 88888.00 2015-06-13 05:13:45.125 164 12590.55 175.60 54646.50 88888.00 2015-06-13 05:13:45.250 164 12590.58 175.57 54646.50 88888.00 2015-06-13 05:13:45.375 164 12590.62 175.55 54646.50 88888.00 2015-06-13 05:13:45.500 164 12590.67 175.57 54646.55 88888.00 2015-06-13 05:13:45.625 164 12590.70 175.62 54646.55 88888.00 2015-06-13 05:13:45.750 164 12590.73 175.60 54646.55 88888.00 2015-06-13 05:13:45.875 164 12590.73 175.60 54646.55 88888.00 2015-06-13 05:13:46.000 164 12590.65 175.57 54646.55 88888.00 2015-06-13 05:13:46.125 164 12590.65 175.62 54646.60 88888.00 2015-06-13 05:13:46.250 164 12590.67 175.60 54646.57 88888.00 2015-06-13 05:13:46.375 164 12590.70 175.60 54646.55 88888.00 2015-06-13 05:13:46.500 164 12590.73 175.60 54646.55 88888.00 2015-06-13 05:13:46.625 164 12590.67 175.62 54646.55 88888.00 2015-06-13 05:13:46.750 164 12590.62 175.60 54646.57 88888.00 2015-06-13 05:13:46.875 164 12590.67 175.57 54646.57 88888.00 2015-06-13 05:13:47.000 164 12590.77 175.62 54646.57 88888.00 2015-06-13 05:13:47.125 164 12590.80 175.65 54646.57 88888.00 2015-06-13 05:13:47.250 164 12590.73 175.65 54646.57 88888.00 2015-06-13 05:13:47.375 164 12590.67 175.65 54646.57 88888.00 2015-06-13 05:13:47.500 164 12590.67 175.65 54646.57 88888.00 2015-06-13 05:13:47.625 164 12590.75 175.65 54646.57 88888.00 2015-06-13 05:13:47.750 164 12590.77 175.62 54646.60 88888.00 2015-06-13 05:13:47.875 164 12590.77 175.62 54646.57 88888.00 2015-06-13 05:13:48.000 164 12590.80 175.57 54646.55 88888.00 2015-06-13 05:13:48.125 164 12590.85 175.65 54646.57 88888.00 2015-06-13 05:13:48.250 164 12590.83 175.65 54646.60 88888.00 2015-06-13 05:13:48.375 164 12590.85 175.60 54646.60 88888.00 2015-06-13 05:13:48.500 164 12590.80 175.65 54646.60 88888.00 2015-06-13 05:13:48.625 164 12590.80 175.62 54646.60 88888.00 2015-06-13 05:13:48.750 164 12590.83 175.62 54646.60 88888.00 2015-06-13 05:13:48.875 164 12590.90 175.62 54646.62 88888.00 2015-06-13 05:13:49.000 164 12590.95 175.65 54646.62 88888.00 2015-06-13 05:13:49.125 164 12590.92 175.68 54646.60 88888.00 2015-06-13 05:13:49.250 164 12590.85 175.70 54646.60 88888.00 2015-06-13 05:13:49.375 164 12590.85 175.70 54646.62 88888.00 2015-06-13 05:13:49.500 164 12590.83 175.68 54646.62 88888.00 2015-06-13 05:13:49.625 164 12590.80 175.68 54646.62 88888.00 2015-06-13 05:13:49.750 164 12590.88 175.68 54646.65 88888.00 2015-06-13 05:13:49.875 164 12590.95 175.70 54646.65 88888.00 2015-06-13 05:13:50.000 164 12590.95 175.68 54646.68 88888.00 2015-06-13 05:13:50.125 164 12590.95 175.70 54646.70 88888.00 2015-06-13 05:13:50.250 164 12590.95 175.70 54646.70 88888.00 2015-06-13 05:13:50.375 164 12590.95 175.70 54646.70 88888.00 2015-06-13 05:13:50.500 164 12590.95 175.70 54646.68 88888.00 2015-06-13 05:13:50.625 164 12591.00 175.72 54646.68 88888.00 2015-06-13 05:13:50.750 164 12591.02 175.70 54646.70 88888.00 2015-06-13 05:13:50.875 164 12591.02 175.70 54646.70 88888.00 2015-06-13 05:13:51.000 164 12590.98 175.75 54646.72 88888.00 2015-06-13 05:13:51.125 164 12591.02 175.72 54646.72 88888.00 2015-06-13 05:13:51.250 164 12590.98 175.72 54646.72 88888.00 2015-06-13 05:13:51.375 164 12591.05 175.75 54646.70 88888.00 2015-06-13 05:13:51.500 164 12591.00 175.75 54646.68 88888.00 2015-06-13 05:13:51.625 164 12590.95 175.72 54646.65 88888.00 2015-06-13 05:13:51.750 164 12591.00 175.75 54646.68 88888.00 2015-06-13 05:13:51.875 164 12591.05 175.75 54646.68 88888.00 2015-06-13 05:13:52.000 164 12591.00 175.75 54646.65 88888.00 2015-06-13 05:13:52.125 164 12590.92 175.75 54646.68 88888.00 2015-06-13 05:13:52.250 164 12590.90 175.75 54646.68 88888.00 2015-06-13 05:13:52.375 164 12591.00 175.75 54646.70 88888.00 2015-06-13 05:13:52.500 164 12591.08 175.78 54646.70 88888.00 2015-06-13 05:13:52.625 164 12591.05 175.80 54646.70 88888.00 2015-06-13 05:13:52.750 164 12590.98 175.78 54646.70 88888.00 2015-06-13 05:13:52.875 164 12591.00 175.78 54646.68 88888.00 2015-06-13 05:13:53.000 164 12591.05 175.78 54646.68 88888.00 2015-06-13 05:13:53.125 164 12591.02 175.75 54646.72 88888.00 2015-06-13 05:13:53.250 164 12591.00 175.72 54646.75 88888.00 2015-06-13 05:13:53.375 164 12591.05 175.78 54646.72 88888.00 2015-06-13 05:13:53.500 164 12591.02 175.75 54646.70 88888.00 2015-06-13 05:13:53.625 164 12591.02 175.75 54646.70 88888.00 2015-06-13 05:13:53.750 164 12591.05 175.80 54646.72 88888.00 2015-06-13 05:13:53.875 164 12591.08 175.80 54646.72 88888.00 2015-06-13 05:13:54.000 164 12591.05 175.82 54646.72 88888.00 2015-06-13 05:13:54.125 164 12591.02 175.80 54646.72 88888.00 2015-06-13 05:13:54.250 164 12591.05 175.78 54646.70 88888.00 2015-06-13 05:13:54.375 164 12591.10 175.80 54646.70 88888.00 2015-06-13 05:13:54.500 164 12591.10 175.80 54646.70 88888.00 2015-06-13 05:13:54.625 164 12591.12 175.82 54646.72 88888.00 2015-06-13 05:13:54.750 164 12591.10 175.80 54646.75 88888.00 2015-06-13 05:13:54.875 164 12591.10 175.80 54646.72 88888.00 2015-06-13 05:13:55.000 164 12591.15 175.78 54646.75 88888.00 2015-06-13 05:13:55.125 164 12591.20 175.85 54646.78 88888.00 2015-06-13 05:13:55.250 164 12591.25 175.85 54646.78 88888.00 2015-06-13 05:13:55.375 164 12591.23 175.82 54646.78 88888.00 2015-06-13 05:13:55.500 164 12591.23 175.85 54646.75 88888.00 2015-06-13 05:13:55.625 164 12591.23 175.85 54646.75 88888.00 2015-06-13 05:13:55.750 164 12591.23 175.85 54646.78 88888.00 2015-06-13 05:13:55.875 164 12591.20 175.82 54646.75 88888.00 2015-06-13 05:13:56.000 164 12591.20 175.82 54646.75 88888.00 2015-06-13 05:13:56.125 164 12591.23 175.90 54646.80 88888.00 2015-06-13 05:13:56.250 164 12591.23 175.85 54646.82 88888.00 2015-06-13 05:13:56.375 164 12591.33 175.88 54646.80 88888.00 2015-06-13 05:13:56.500 164 12591.30 175.88 54646.80 88888.00 2015-06-13 05:13:56.625 164 12591.30 175.82 54646.75 88888.00 2015-06-13 05:13:56.750 164 12591.25 175.85 54646.78 88888.00 2015-06-13 05:13:56.875 164 12591.20 175.85 54646.78 88888.00 2015-06-13 05:13:57.000 164 12591.23 175.85 54646.78 88888.00 2015-06-13 05:13:57.125 164 12591.27 175.90 54646.78 88888.00 2015-06-13 05:13:57.250 164 12591.20 175.90 54646.80 88888.00 2015-06-13 05:13:57.375 164 12591.17 175.85 54646.78 88888.00 2015-06-13 05:13:57.500 164 12591.23 175.88 54646.80 88888.00 2015-06-13 05:13:57.625 164 12591.35 175.90 54646.82 88888.00 2015-06-13 05:13:57.750 164 12591.42 175.95 54646.82 88888.00 2015-06-13 05:13:57.875 164 12591.33 175.93 54646.82 88888.00 2015-06-13 05:13:58.000 164 12591.27 175.90 54646.78 88888.00 2015-06-13 05:13:58.125 164 12591.35 175.90 54646.80 88888.00 2015-06-13 05:13:58.250 164 12591.40 175.93 54646.82 88888.00 2015-06-13 05:13:58.375 164 12591.45 175.90 54646.80 88888.00 2015-06-13 05:13:58.500 164 12591.45 175.90 54646.82 88888.00 2015-06-13 05:13:58.625 164 12591.48 175.95 54646.85 88888.00 2015-06-13 05:13:58.750 164 12591.52 175.95 54646.90 88888.00 2015-06-13 05:13:58.875 164 12591.48 175.93 54646.82 88888.00 2015-06-13 05:13:59.000 164 12591.42 175.93 54646.85 88888.00 2015-06-13 05:13:59.125 164 12591.48 175.95 54646.88 88888.00 2015-06-13 05:13:59.250 164 12591.52 175.97 54646.88 88888.00 2015-06-13 05:13:59.375 164 12591.52 175.95 54646.85 88888.00 2015-06-13 05:13:59.500 164 12591.55 175.97 54646.85 88888.00 2015-06-13 05:13:59.625 164 12591.52 175.97 54646.85 88888.00 2015-06-13 05:13:59.750 164 12591.52 175.97 54646.88 88888.00 2015-06-13 05:13:59.875 164 12591.50 175.97 54646.88 88888.00 2015-06-13 05:14:00.000 164 12591.42 175.97 54646.85 88888.00 2015-06-13 05:14:00.125 164 12591.42 176.00 54646.85 88888.00 2015-06-13 05:14:00.250 164 12591.45 175.97 54646.88 88888.00 2015-06-13 05:14:00.375 164 12591.52 176.00 54646.88 88888.00 2015-06-13 05:14:00.500 164 12591.55 176.00 54646.90 88888.00 2015-06-13 05:14:00.625 164 12591.50 176.00 54646.85 88888.00 2015-06-13 05:14:00.750 164 12591.45 176.00 54646.85 88888.00 2015-06-13 05:14:00.875 164 12591.55 175.97 54646.90 88888.00 2015-06-13 05:14:01.000 164 12591.60 176.03 54646.93 88888.00 2015-06-13 05:14:01.125 164 12591.60 176.03 54646.90 88888.00 2015-06-13 05:14:01.250 164 12591.52 176.00 54646.90 88888.00 2015-06-13 05:14:01.375 164 12591.52 176.03 54646.88 88888.00 2015-06-13 05:14:01.500 164 12591.55 176.03 54646.90 88888.00 2015-06-13 05:14:01.625 164 12591.58 176.03 54646.90 88888.00 2015-06-13 05:14:01.750 164 12591.60 176.05 54646.90 88888.00 2015-06-13 05:14:01.875 164 12591.62 176.07 54646.93 88888.00 2015-06-13 05:14:02.000 164 12591.65 176.05 54646.95 88888.00 2015-06-13 05:14:02.125 164 12591.62 176.05 54646.95 88888.00 2015-06-13 05:14:02.250 164 12591.60 176.00 54646.93 88888.00 2015-06-13 05:14:02.375 164 12591.67 176.05 54646.95 88888.00 2015-06-13 05:14:02.500 164 12591.70 176.05 54646.95 88888.00 2015-06-13 05:14:02.625 164 12591.67 176.05 54646.95 88888.00 2015-06-13 05:14:02.750 164 12591.65 176.07 54646.97 88888.00 2015-06-13 05:14:02.875 164 12591.67 176.05 54646.95 88888.00 2015-06-13 05:14:03.000 164 12591.67 176.07 54646.93 88888.00 2015-06-13 05:14:03.125 164 12591.73 176.12 54646.93 88888.00 2015-06-13 05:14:03.250 164 12591.73 176.12 54646.97 88888.00 2015-06-13 05:14:03.375 164 12591.77 176.10 54647.00 88888.00 2015-06-13 05:14:03.500 164 12591.70 176.10 54647.00 88888.00 2015-06-13 05:14:03.625 164 12591.73 176.10 54647.00 88888.00 2015-06-13 05:14:03.750 164 12591.73 176.07 54646.97 88888.00 2015-06-13 05:14:03.875 164 12591.67 176.07 54646.97 88888.00 2015-06-13 05:14:04.000 164 12591.67 176.12 54647.00 88888.00 2015-06-13 05:14:04.125 164 12591.73 176.15 54647.00 88888.00 2015-06-13 05:14:04.250 164 12591.70 176.15 54647.00 88888.00 2015-06-13 05:14:04.375 164 12591.75 176.15 54647.00 88888.00 2015-06-13 05:14:04.500 164 12591.75 176.12 54646.97 88888.00 2015-06-13 05:14:04.625 164 12591.75 176.15 54647.00 88888.00 2015-06-13 05:14:04.750 164 12591.77 176.18 54646.97 88888.00 2015-06-13 05:14:04.875 164 12591.77 176.20 54647.00 88888.00 2015-06-13 05:14:05.000 164 12591.80 176.20 54647.03 88888.00 2015-06-13 05:14:05.125 164 12591.75 176.18 54647.03 88888.00 2015-06-13 05:14:05.250 164 12591.70 176.18 54647.05 88888.00 2015-06-13 05:14:05.375 164 12591.75 176.20 54647.03 88888.00 2015-06-13 05:14:05.500 164 12591.80 176.20 54647.00 88888.00 2015-06-13 05:14:05.625 164 12591.77 176.20 54647.03 88888.00 2015-06-13 05:14:05.750 164 12591.73 176.22 54647.03 88888.00 2015-06-13 05:14:05.875 164 12591.73 176.20 54647.05 88888.00 2015-06-13 05:14:06.000 164 12591.75 176.18 54647.00 88888.00 2015-06-13 05:14:06.125 164 12591.83 176.20 54647.03 88888.00 2015-06-13 05:14:06.250 164 12591.77 176.20 54647.05 88888.00 2015-06-13 05:14:06.375 164 12591.80 176.22 54647.05 88888.00 2015-06-13 05:14:06.500 164 12591.83 176.20 54647.07 88888.00 2015-06-13 05:14:06.625 164 12591.88 176.22 54647.07 88888.00 2015-06-13 05:14:06.750 164 12591.90 176.22 54647.05 88888.00 2015-06-13 05:14:06.875 164 12591.88 176.20 54647.07 88888.00 2015-06-13 05:14:07.000 164 12591.90 176.22 54647.05 88888.00 2015-06-13 05:14:07.125 164 12591.92 176.22 54647.05 88888.00 2015-06-13 05:14:07.250 164 12591.92 176.20 54647.05 88888.00 2015-06-13 05:14:07.375 164 12591.98 176.22 54647.05 88888.00 2015-06-13 05:14:07.500 164 12591.92 176.22 54647.07 88888.00 2015-06-13 05:14:07.625 164 12591.92 176.25 54647.10 88888.00 2015-06-13 05:14:07.750 164 12591.92 176.28 54647.07 88888.00 2015-06-13 05:14:07.875 164 12591.92 176.28 54647.07 88888.00 2015-06-13 05:14:08.000 164 12591.85 176.22 54647.07 88888.00 2015-06-13 05:14:08.125 164 12591.83 176.22 54647.10 88888.00 2015-06-13 05:14:08.250 164 12591.85 176.25 54647.12 88888.00 2015-06-13 05:14:08.375 164 12591.98 176.28 54647.10 88888.00 2015-06-13 05:14:08.500 164 12592.00 176.28 54647.10 88888.00 2015-06-13 05:14:08.625 164 12591.95 176.30 54647.10 88888.00 2015-06-13 05:14:08.750 164 12591.95 176.30 54647.10 88888.00 2015-06-13 05:14:08.875 164 12591.95 176.30 54647.10 88888.00 2015-06-13 05:14:09.000 164 12592.02 176.30 54647.12 88888.00 2015-06-13 05:14:09.125 164 12592.08 176.32 54647.15 88888.00 2015-06-13 05:14:09.250 164 12592.05 176.30 54647.12 88888.00 2015-06-13 05:14:09.375 164 12592.05 176.30 54647.10 88888.00 2015-06-13 05:14:09.500 164 12592.02 176.32 54647.10 88888.00 2015-06-13 05:14:09.625 164 12592.08 176.35 54647.10 88888.00 2015-06-13 05:14:09.750 164 12592.12 176.35 54647.12 88888.00 2015-06-13 05:14:09.875 164 12592.12 176.38 54647.07 88888.00 2015-06-13 05:14:10.000 164 12592.08 176.35 54647.07 88888.00 2015-06-13 05:14:10.125 164 12592.10 176.40 54647.12 88888.00 2015-06-13 05:14:10.250 164 12592.12 176.35 54647.12 88888.00 2015-06-13 05:14:10.375 164 12592.12 176.35 54647.10 88888.00 2015-06-13 05:14:10.500 164 12592.10 176.32 54647.10 88888.00 2015-06-13 05:14:10.625 164 12592.08 176.40 54647.10 88888.00 2015-06-13 05:14:10.750 164 12592.10 176.45 54647.12 88888.00 2015-06-13 05:14:10.875 164 12592.15 176.43 54647.12 88888.00 2015-06-13 05:14:11.000 164 12592.12 176.38 54647.07 88888.00 2015-06-13 05:14:11.125 164 12592.08 176.40 54647.10 88888.00 2015-06-13 05:14:11.250 164 12592.05 176.43 54647.12 88888.00 2015-06-13 05:14:11.375 164 12592.08 176.40 54647.10 88888.00 2015-06-13 05:14:11.500 164 12592.10 176.43 54647.12 88888.00 2015-06-13 05:14:11.625 164 12592.17 176.45 54647.12 88888.00 2015-06-13 05:14:11.750 164 12592.17 176.43 54647.15 88888.00 2015-06-13 05:14:11.875 164 12592.20 176.45 54647.15 88888.00 2015-06-13 05:14:12.000 164 12592.25 176.45 54647.15 88888.00 2015-06-13 05:14:12.125 164 12592.25 176.43 54647.18 88888.00 2015-06-13 05:14:12.250 164 12592.23 176.40 54647.20 88888.00 2015-06-13 05:14:12.375 164 12592.23 176.43 54647.20 88888.00 2015-06-13 05:14:12.500 164 12592.23 176.45 54647.15 88888.00 2015-06-13 05:14:12.625 164 12592.25 176.43 54647.15 88888.00 2015-06-13 05:14:12.750 164 12592.27 176.43 54647.18 88888.00 2015-06-13 05:14:12.875 164 12592.27 176.43 54647.15 88888.00 2015-06-13 05:14:13.000 164 12592.30 176.45 54647.15 88888.00 2015-06-13 05:14:13.125 164 12592.30 176.45 54647.20 88888.00 2015-06-13 05:14:13.250 164 12592.30 176.47 54647.20 88888.00 2015-06-13 05:14:13.375 164 12592.30 176.47 54647.18 88888.00 2015-06-13 05:14:13.500 164 12592.33 176.45 54647.20 88888.00 2015-06-13 05:14:13.625 164 12592.40 176.47 54647.20 88888.00 2015-06-13 05:14:13.750 164 12592.42 176.45 54647.18 88888.00 2015-06-13 05:14:13.875 164 12592.40 176.47 54647.18 88888.00 2015-06-13 05:14:14.000 164 12592.38 176.45 54647.18 88888.00 2015-06-13 05:14:14.125 164 12592.33 176.45 54647.20 88888.00 2015-06-13 05:14:14.250 164 12592.27 176.47 54647.20 88888.00 2015-06-13 05:14:14.375 164 12592.33 176.47 54647.18 88888.00 2015-06-13 05:14:14.500 164 12592.38 176.50 54647.20 88888.00 2015-06-13 05:14:14.625 164 12592.38 176.50 54647.20 88888.00 2015-06-13 05:14:14.750 164 12592.40 176.47 54647.20 88888.00 2015-06-13 05:14:14.875 164 12592.48 176.47 54647.20 88888.00 2015-06-13 05:14:15.000 164 12592.52 176.47 54647.18 88888.00 2015-06-13 05:14:15.125 164 12592.52 176.53 54647.20 88888.00 2015-06-13 05:14:15.250 164 12592.52 176.53 54647.22 88888.00 2015-06-13 05:14:15.375 164 12592.55 176.53 54647.25 88888.00 2015-06-13 05:14:15.500 164 12592.55 176.53 54647.22 88888.00 2015-06-13 05:14:15.625 164 12592.55 176.50 54647.22 88888.00 2015-06-13 05:14:15.750 164 12592.52 176.55 54647.22 88888.00 2015-06-13 05:14:15.875 164 12592.50 176.53 54647.25 88888.00 2015-06-13 05:14:16.000 164 12592.48 176.50 54647.22 88888.00 2015-06-13 05:14:16.125 164 12592.40 176.55 54647.20 88888.00 2015-06-13 05:14:16.250 164 12592.38 176.55 54647.22 88888.00 2015-06-13 05:14:16.375 164 12592.48 176.53 54647.18 88888.00 2015-06-13 05:14:16.500 164 12592.50 176.55 54647.22 88888.00 2015-06-13 05:14:16.625 164 12592.52 176.57 54647.28 88888.00 2015-06-13 05:14:16.750 164 12592.52 176.57 54647.25 88888.00 2015-06-13 05:14:16.875 164 12592.58 176.60 54647.25 88888.00 2015-06-13 05:14:17.000 164 12592.58 176.60 54647.20 88888.00 2015-06-13 05:14:17.125 164 12592.52 176.57 54647.25 88888.00 2015-06-13 05:14:17.250 164 12592.50 176.57 54647.28 88888.00 2015-06-13 05:14:17.375 164 12592.50 176.60 54647.28 88888.00 2015-06-13 05:14:17.500 164 12592.52 176.62 54647.25 88888.00 2015-06-13 05:14:17.625 164 12592.50 176.62 54647.25 88888.00 2015-06-13 05:14:17.750 164 12592.48 176.62 54647.28 88888.00 2015-06-13 05:14:17.875 164 12592.52 176.65 54647.28 88888.00 2015-06-13 05:14:18.000 164 12592.58 176.62 54647.25 88888.00 2015-06-13 05:14:18.125 164 12592.65 176.60 54647.22 88888.00 2015-06-13 05:14:18.250 164 12592.67 176.62 54647.30 88888.00 2015-06-13 05:14:18.375 164 12592.73 176.65 54647.25 88888.00 2015-06-13 05:14:18.500 164 12592.75 176.65 54647.22 88888.00 2015-06-13 05:14:18.625 164 12592.73 176.65 54647.25 88888.00 2015-06-13 05:14:18.750 164 12592.73 176.65 54647.25 88888.00 2015-06-13 05:14:18.875 164 12592.70 176.62 54647.28 88888.00 2015-06-13 05:14:19.000 164 12592.67 176.65 54647.28 88888.00 2015-06-13 05:14:19.125 164 12592.65 176.65 54647.28 88888.00 2015-06-13 05:14:19.250 164 12592.70 176.62 54647.30 88888.00 2015-06-13 05:14:19.375 164 12592.77 176.65 54647.30 88888.00 2015-06-13 05:14:19.500 164 12592.75 176.65 54647.32 88888.00 2015-06-13 05:14:19.625 164 12592.70 176.65 54647.32 88888.00 2015-06-13 05:14:19.750 164 12592.70 176.65 54647.30 88888.00 2015-06-13 05:14:19.875 164 12592.77 176.62 54647.30 88888.00 2015-06-13 05:14:20.000 164 12592.80 176.65 54647.30 88888.00 2015-06-13 05:14:20.125 164 12592.77 176.65 54647.30 88888.00 2015-06-13 05:14:20.250 164 12592.73 176.65 54647.32 88888.00 2015-06-13 05:14:20.375 164 12592.80 176.65 54647.30 88888.00 2015-06-13 05:14:20.500 164 12592.75 176.65 54647.25 88888.00 2015-06-13 05:14:20.625 164 12592.75 176.65 54647.28 88888.00 2015-06-13 05:14:20.750 164 12592.77 176.68 54647.28 88888.00 2015-06-13 05:14:20.875 164 12592.77 176.68 54647.30 88888.00 2015-06-13 05:14:21.000 164 12592.77 176.70 54647.30 88888.00 2015-06-13 05:14:21.125 164 12592.83 176.68 54647.32 88888.00 2015-06-13 05:14:21.250 164 12592.77 176.68 54647.30 88888.00 2015-06-13 05:14:21.375 164 12592.80 176.68 54647.30 88888.00 2015-06-13 05:14:21.500 164 12592.85 176.68 54647.32 88888.00 2015-06-13 05:14:21.625 164 12592.88 176.70 54647.35 88888.00 2015-06-13 05:14:21.750 164 12592.75 176.70 54647.35 88888.00 2015-06-13 05:14:21.875 164 12592.70 176.68 54647.35 88888.00 2015-06-13 05:14:22.000 164 12592.75 176.68 54647.35 88888.00 2015-06-13 05:14:22.125 164 12592.85 176.68 54647.38 88888.00 2015-06-13 05:14:22.250 164 12592.80 176.72 54647.38 88888.00 2015-06-13 05:14:22.375 164 12592.80 176.75 54647.38 88888.00 2015-06-13 05:14:22.500 164 12592.83 176.70 54647.35 88888.00 2015-06-13 05:14:22.625 164 12592.85 176.70 54647.32 88888.00 2015-06-13 05:14:22.750 164 12592.83 176.72 54647.32 88888.00 2015-06-13 05:14:22.875 164 12592.83 176.72 54647.35 88888.00 2015-06-13 05:14:23.000 164 12592.83 176.75 54647.35 88888.00 2015-06-13 05:14:23.125 164 12592.83 176.72 54647.38 88888.00 2015-06-13 05:14:23.250 164 12592.85 176.72 54647.43 88888.00 2015-06-13 05:14:23.375 164 12592.85 176.72 54647.38 88888.00 2015-06-13 05:14:23.500 164 12592.83 176.72 54647.38 88888.00 2015-06-13 05:14:23.625 164 12592.88 176.75 54647.40 88888.00 2015-06-13 05:14:23.750 164 12592.92 176.75 54647.40 88888.00 2015-06-13 05:14:23.875 164 12592.88 176.75 54647.43 88888.00 2015-06-13 05:14:24.000 164 12592.90 176.78 54647.40 88888.00 2015-06-13 05:14:24.125 164 12592.90 176.78 54647.40 88888.00 2015-06-13 05:14:24.250 164 12592.90 176.75 54647.40 88888.00 2015-06-13 05:14:24.375 164 12593.00 176.75 54647.38 88888.00 2015-06-13 05:14:24.500 164 12592.95 176.72 54647.35 88888.00 2015-06-13 05:14:24.625 164 12592.92 176.70 54647.40 88888.00 2015-06-13 05:14:24.750 164 12592.90 176.72 54647.38 88888.00 2015-06-13 05:14:24.875 164 12592.92 176.75 54647.38 88888.00 2015-06-13 05:14:25.000 164 12592.88 176.75 54647.40 88888.00 2015-06-13 05:14:25.125 164 12592.95 176.78 54647.40 88888.00 2015-06-13 05:14:25.250 164 12592.95 176.78 54647.43 88888.00 2015-06-13 05:14:25.375 164 12593.00 176.80 54647.43 88888.00 2015-06-13 05:14:25.500 164 12593.00 176.78 54647.43 88888.00 2015-06-13 05:14:25.625 164 12593.02 176.78 54647.40 88888.00 2015-06-13 05:14:25.750 164 12593.08 176.80 54647.43 88888.00 2015-06-13 05:14:25.875 164 12593.05 176.78 54647.47 88888.00 2015-06-13 05:14:26.000 164 12593.10 176.80 54647.47 88888.00 2015-06-13 05:14:26.125 164 12593.10 176.82 54647.50 88888.00 2015-06-13 05:14:26.250 164 12593.05 176.85 54647.50 88888.00 2015-06-13 05:14:26.375 164 12593.02 176.82 54647.45 88888.00 2015-06-13 05:14:26.500 164 12593.02 176.80 54647.43 88888.00 2015-06-13 05:14:26.625 164 12593.05 176.80 54647.45 88888.00 2015-06-13 05:14:26.750 164 12593.05 176.80 54647.50 88888.00 2015-06-13 05:14:26.875 164 12593.10 176.80 54647.53 88888.00 2015-06-13 05:14:27.000 164 12593.17 176.82 54647.50 88888.00 2015-06-13 05:14:27.125 164 12593.17 176.82 54647.50 88888.00 2015-06-13 05:14:27.250 164 12593.12 176.82 54647.50 88888.00 2015-06-13 05:14:27.375 164 12593.17 176.80 54647.50 88888.00 2015-06-13 05:14:27.500 164 12593.12 176.80 54647.50 88888.00 2015-06-13 05:14:27.625 164 12593.12 176.80 54647.50 88888.00 2015-06-13 05:14:27.750 164 12593.15 176.80 54647.53 88888.00 2015-06-13 05:14:27.875 164 12593.17 176.80 54647.53 88888.00 2015-06-13 05:14:28.000 164 12593.15 176.78 54647.53 88888.00 2015-06-13 05:14:28.125 164 12593.15 176.80 54647.53 88888.00 2015-06-13 05:14:28.250 164 12593.15 176.80 54647.55 88888.00 2015-06-13 05:14:28.375 164 12593.20 176.82 54647.55 88888.00 2015-06-13 05:14:28.500 164 12593.15 176.80 54647.55 88888.00 2015-06-13 05:14:28.625 164 12593.15 176.80 54647.47 88888.00 2015-06-13 05:14:28.750 164 12593.23 176.80 54647.50 88888.00 2015-06-13 05:14:28.875 164 12593.25 176.80 54647.47 88888.00 2015-06-13 05:14:29.000 164 12593.25 176.78 54647.47 88888.00 2015-06-13 05:14:29.125 164 12593.23 176.80 54647.53 88888.00 2015-06-13 05:14:29.250 164 12593.20 176.78 54647.55 88888.00 2015-06-13 05:14:29.375 164 12593.20 176.80 54647.53 88888.00 2015-06-13 05:14:29.500 164 12593.23 176.80 54647.53 88888.00 2015-06-13 05:14:29.625 164 12593.20 176.80 54647.55 88888.00 2015-06-13 05:14:29.750 164 12593.30 176.80 54647.57 88888.00 2015-06-13 05:14:29.875 164 12593.35 176.80 54647.57 88888.00 2015-06-13 05:14:30.000 164 12593.25 176.80 54647.57 88888.00 2015-06-13 05:14:30.125 164 12593.15 176.82 54647.60 88888.00 2015-06-13 05:14:30.250 164 12593.15 176.82 54647.60 88888.00 2015-06-13 05:14:30.375 164 12593.23 176.82 54647.57 88888.00 2015-06-13 05:14:30.500 164 12593.23 176.82 54647.55 88888.00 2015-06-13 05:14:30.625 164 12593.23 176.82 54647.57 88888.00 2015-06-13 05:14:30.750 164 12593.27 176.85 54647.57 88888.00 2015-06-13 05:14:30.875 164 12593.27 176.82 54647.60 88888.00 2015-06-13 05:14:31.000 164 12593.30 176.85 54647.60 88888.00 2015-06-13 05:14:31.125 164 12593.30 176.82 54647.60 88888.00 2015-06-13 05:14:31.250 164 12593.20 176.82 54647.60 88888.00 2015-06-13 05:14:31.375 164 12593.20 176.80 54647.57 88888.00 2015-06-13 05:14:31.500 164 12593.23 176.82 54647.57 88888.00 2015-06-13 05:14:31.625 164 12593.25 176.85 54647.60 88888.00 2015-06-13 05:14:31.750 164 12593.27 176.82 54647.62 88888.00 2015-06-13 05:14:31.875 164 12593.33 176.85 54647.62 88888.00 2015-06-13 05:14:32.000 164 12593.30 176.88 54647.62 88888.00 2015-06-13 05:14:32.125 164 12593.27 176.88 54647.62 88888.00 2015-06-13 05:14:32.250 164 12593.27 176.85 54647.62 88888.00 2015-06-13 05:14:32.375 164 12593.35 176.85 54647.65 88888.00 2015-06-13 05:14:32.500 164 12593.27 176.88 54647.65 88888.00 2015-06-13 05:14:32.625 164 12593.30 176.90 54647.70 88888.00 2015-06-13 05:14:32.750 164 12593.38 176.85 54647.68 88888.00 2015-06-13 05:14:32.875 164 12593.40 176.85 54647.68 88888.00 2015-06-13 05:14:33.000 164 12593.33 176.90 54647.65 88888.00 2015-06-13 05:14:33.125 164 12593.20 176.88 54647.65 88888.00 2015-06-13 05:14:33.250 164 12593.17 176.85 54647.65 88888.00 2015-06-13 05:14:33.375 164 12593.23 176.85 54647.68 88888.00 2015-06-13 05:14:33.500 164 12593.20 176.85 54647.65 88888.00 2015-06-13 05:14:33.625 164 12593.25 176.85 54647.65 88888.00 2015-06-13 05:14:33.750 164 12593.35 176.88 54647.65 88888.00 2015-06-13 05:14:33.875 164 12593.38 176.90 54647.62 88888.00 2015-06-13 05:14:34.000 164 12593.35 176.88 54647.60 88888.00 2015-06-13 05:14:34.125 164 12593.35 176.88 54647.65 88888.00 2015-06-13 05:14:34.250 164 12593.38 176.90 54647.70 88888.00 2015-06-13 05:14:34.375 164 12593.33 176.90 54647.70 88888.00 2015-06-13 05:14:34.500 164 12593.38 176.90 54647.70 88888.00 2015-06-13 05:14:34.625 164 12593.40 176.90 54647.70 88888.00 2015-06-13 05:14:34.750 164 12593.45 176.90 54647.72 88888.00 2015-06-13 05:14:34.875 164 12593.50 176.93 54647.72 88888.00 2015-06-13 05:14:35.000 164 12593.48 176.93 54647.75 88888.00 2015-06-13 05:14:35.125 164 12593.42 176.90 54647.75 88888.00 2015-06-13 05:14:35.250 164 12593.42 176.93 54647.75 88888.00 2015-06-13 05:14:35.375 164 12593.48 176.95 54647.78 88888.00 2015-06-13 05:14:35.500 164 12593.50 176.93 54647.75 88888.00 2015-06-13 05:14:35.625 164 12593.50 176.93 54647.72 88888.00 2015-06-13 05:14:35.750 164 12593.52 176.93 54647.75 88888.00 2015-06-13 05:14:35.875 164 12593.55 176.93 54647.78 88888.00 2015-06-13 05:14:36.000 164 12593.58 176.93 54647.72 88888.00 2015-06-13 05:14:36.125 164 12593.55 176.90 54647.72 88888.00 2015-06-13 05:14:36.250 164 12593.50 176.90 54647.75 88888.00 2015-06-13 05:14:36.375 164 12593.52 176.90 54647.75 88888.00 2015-06-13 05:14:36.500 164 12593.55 176.93 54647.78 88888.00 2015-06-13 05:14:36.625 164 12593.52 176.95 54647.78 88888.00 2015-06-13 05:14:36.750 164 12593.52 176.95 54647.75 88888.00 2015-06-13 05:14:36.875 164 12593.50 176.95 54647.75 88888.00 2015-06-13 05:14:37.000 164 12593.48 176.93 54647.72 88888.00 2015-06-13 05:14:37.125 164 12593.48 176.93 54647.75 88888.00 2015-06-13 05:14:37.250 164 12593.58 176.93 54647.78 88888.00 2015-06-13 05:14:37.375 164 12593.60 176.93 54647.75 88888.00 2015-06-13 05:14:37.500 164 12593.60 176.95 54647.78 88888.00 2015-06-13 05:14:37.625 164 12593.62 176.95 54647.78 88888.00 2015-06-13 05:14:37.750 164 12593.62 176.93 54647.80 88888.00 2015-06-13 05:14:37.875 164 12593.62 176.95 54647.78 88888.00 2015-06-13 05:14:38.000 164 12593.65 176.93 54647.78 88888.00 2015-06-13 05:14:38.125 164 12593.62 176.97 54647.80 88888.00 2015-06-13 05:14:38.250 164 12593.62 176.93 54647.78 88888.00 2015-06-13 05:14:38.375 164 12593.70 176.93 54647.78 88888.00 2015-06-13 05:14:38.500 164 12593.70 176.93 54647.80 88888.00 2015-06-13 05:14:38.625 164 12593.67 176.93 54647.80 88888.00 2015-06-13 05:14:38.750 164 12593.62 176.95 54647.82 88888.00 2015-06-13 05:14:38.875 164 12593.67 176.95 54647.88 88888.00 2015-06-13 05:14:39.000 164 12593.73 176.95 54647.82 88888.00 2015-06-13 05:14:39.125 164 12593.67 176.93 54647.85 88888.00 2015-06-13 05:14:39.250 164 12593.60 176.90 54647.88 88888.00 2015-06-13 05:14:39.375 164 12593.67 176.95 54647.88 88888.00 2015-06-13 05:14:39.500 164 12593.70 176.97 54647.88 88888.00 2015-06-13 05:14:39.625 164 12593.67 176.97 54647.90 88888.00 2015-06-13 05:14:39.750 164 12593.67 176.95 54647.88 88888.00 2015-06-13 05:14:39.875 164 12593.67 176.95 54647.90 88888.00 2015-06-13 05:14:40.000 164 12593.67 176.95 54647.90 88888.00 2015-06-13 05:14:40.125 164 12593.65 176.97 54647.90 88888.00 2015-06-13 05:14:40.250 164 12593.60 176.95 54647.90 88888.00 2015-06-13 05:14:40.375 164 12593.62 176.95 54647.90 88888.00 2015-06-13 05:14:40.500 164 12593.70 176.97 54647.93 88888.00 2015-06-13 05:14:40.625 164 12593.73 176.97 54647.90 88888.00 2015-06-13 05:14:40.750 164 12593.80 177.00 54647.90 88888.00 2015-06-13 05:14:40.875 164 12593.75 177.00 54647.93 88888.00 2015-06-13 05:14:41.000 164 12593.70 177.03 54647.93 88888.00 2015-06-13 05:14:41.125 164 12593.70 176.97 54647.90 88888.00 2015-06-13 05:14:41.250 164 12593.65 176.95 54647.88 88888.00 2015-06-13 05:14:41.375 164 12593.65 177.00 54647.88 88888.00 2015-06-13 05:14:41.500 164 12593.67 176.97 54647.88 88888.00 2015-06-13 05:14:41.625 164 12593.77 177.00 54647.90 88888.00 2015-06-13 05:14:41.750 164 12593.75 176.97 54647.93 88888.00 2015-06-13 05:14:41.875 164 12593.75 176.97 54647.95 88888.00 2015-06-13 05:14:42.000 164 12593.77 177.00 54647.93 88888.00 2015-06-13 05:14:42.125 164 12593.75 177.00 54647.93 88888.00 2015-06-13 05:14:42.250 164 12593.73 176.97 54647.95 88888.00 2015-06-13 05:14:42.375 164 12593.83 176.97 54647.95 88888.00 2015-06-13 05:14:42.500 164 12593.85 177.00 54647.93 88888.00 2015-06-13 05:14:42.625 164 12593.80 177.00 54647.90 88888.00 2015-06-13 05:14:42.750 164 12593.85 177.03 54647.90 88888.00 2015-06-13 05:14:42.875 164 12593.85 177.03 54647.90 88888.00 2015-06-13 05:14:43.000 164 12593.90 177.03 54647.90 88888.00 2015-06-13 05:14:43.125 164 12593.90 177.03 54647.90 88888.00 2015-06-13 05:14:43.250 164 12593.90 177.00 54647.95 88888.00 2015-06-13 05:14:43.375 164 12593.92 177.07 54647.95 88888.00 2015-06-13 05:14:43.500 164 12593.95 177.07 54647.95 88888.00 2015-06-13 05:14:43.625 164 12593.95 177.03 54647.95 88888.00 2015-06-13 05:14:43.750 164 12593.95 177.05 54647.95 88888.00 2015-06-13 05:14:43.875 164 12593.92 177.03 54647.97 88888.00 2015-06-13 05:14:44.000 164 12593.98 177.00 54647.97 88888.00 2015-06-13 05:14:44.125 164 12593.92 177.00 54647.97 88888.00 2015-06-13 05:14:44.250 164 12593.88 177.03 54647.97 88888.00 2015-06-13 05:14:44.375 164 12593.90 177.05 54647.95 88888.00 2015-06-13 05:14:44.500 164 12593.92 177.07 54647.97 88888.00 2015-06-13 05:14:44.625 164 12593.98 177.07 54648.00 88888.00 2015-06-13 05:14:44.750 164 12593.98 177.05 54648.00 88888.00 2015-06-13 05:14:44.875 164 12593.98 177.07 54648.03 88888.00 2015-06-13 05:14:45.000 164 12594.00 177.07 54648.03 88888.00 2015-06-13 05:14:45.125 164 12593.98 177.05 54648.03 88888.00 2015-06-13 05:14:45.250 164 12593.92 177.05 54648.03 88888.00 2015-06-13 05:14:45.375 164 12593.92 177.05 54648.03 88888.00 2015-06-13 05:14:45.500 164 12593.88 177.05 54648.00 88888.00 2015-06-13 05:14:45.625 164 12593.90 177.03 54647.97 88888.00 2015-06-13 05:14:45.750 164 12594.02 177.05 54648.00 88888.00 2015-06-13 05:14:45.875 164 12594.05 177.05 54648.00 88888.00 2015-06-13 05:14:46.000 164 12593.98 177.03 54648.00 88888.00 2015-06-13 05:14:46.125 164 12594.02 177.05 54648.03 88888.00 2015-06-13 05:14:46.250 164 12593.98 177.03 54648.00 88888.00 2015-06-13 05:14:46.375 164 12593.98 177.03 54648.00 88888.00 2015-06-13 05:14:46.500 164 12594.00 177.05 54648.00 88888.00 2015-06-13 05:14:46.625 164 12594.05 177.05 54648.00 88888.00 2015-06-13 05:14:46.750 164 12594.05 177.00 54648.03 88888.00 2015-06-13 05:14:46.875 164 12594.10 177.03 54648.03 88888.00 2015-06-13 05:14:47.000 164 12594.17 177.05 54648.03 88888.00 2015-06-13 05:14:47.125 164 12594.12 177.03 54648.03 88888.00 2015-06-13 05:14:47.250 164 12594.02 177.03 54648.03 88888.00 2015-06-13 05:14:47.375 164 12594.02 177.03 54648.00 88888.00 2015-06-13 05:14:47.500 164 12594.00 177.03 54648.03 88888.00 2015-06-13 05:14:47.625 164 12594.02 177.05 54648.03 88888.00 2015-06-13 05:14:47.750 164 12594.08 177.05 54648.00 88888.00 2015-06-13 05:14:47.875 164 12594.10 177.05 54648.05 88888.00 2015-06-13 05:14:48.000 164 12594.12 177.05 54648.07 88888.00 2015-06-13 05:14:48.125 164 12594.08 177.05 54648.05 88888.00 2015-06-13 05:14:48.250 164 12594.00 177.00 54648.03 88888.00 2015-06-13 05:14:48.375 164 12594.08 177.05 54648.05 88888.00 2015-06-13 05:14:48.500 164 12594.15 177.07 54648.10 88888.00 2015-06-13 05:14:48.625 164 12594.10 177.05 54648.10 88888.00 2015-06-13 05:14:48.750 164 12594.08 177.07 54648.07 88888.00 2015-06-13 05:14:48.875 164 12594.12 177.10 54648.10 88888.00 2015-06-13 05:14:49.000 164 12594.08 177.10 54648.07 88888.00 2015-06-13 05:14:49.125 164 12594.02 177.07 54648.07 88888.00 2015-06-13 05:14:49.250 164 12594.10 177.05 54648.10 88888.00 2015-06-13 05:14:49.375 164 12594.17 177.07 54648.12 88888.00 2015-06-13 05:14:49.500 164 12594.12 177.05 54648.12 88888.00 2015-06-13 05:14:49.625 164 12594.08 177.05 54648.10 88888.00 2015-06-13 05:14:49.750 164 12594.23 177.07 54648.12 88888.00 2015-06-13 05:14:49.875 164 12594.27 177.10 54648.12 88888.00 2015-06-13 05:14:50.000 164 12594.20 177.07 54648.07 88888.00 2015-06-13 05:14:50.125 164 12594.17 177.07 54648.10 88888.00 2015-06-13 05:14:50.250 164 12594.17 177.05 54648.10 88888.00 2015-06-13 05:14:50.375 164 12594.17 177.07 54648.07 88888.00 2015-06-13 05:14:50.500 164 12594.20 177.07 54648.10 88888.00 2015-06-13 05:14:50.625 164 12594.25 177.05 54648.12 88888.00 2015-06-13 05:14:50.750 164 12594.23 177.10 54648.15 88888.00 2015-06-13 05:14:50.875 164 12594.23 177.12 54648.15 88888.00 2015-06-13 05:14:51.000 164 12594.23 177.12 54648.12 88888.00 2015-06-13 05:14:51.125 164 12594.20 177.07 54648.12 88888.00 2015-06-13 05:14:51.250 164 12594.15 177.07 54648.12 88888.00 2015-06-13 05:14:51.375 164 12594.17 177.10 54648.15 88888.00 2015-06-13 05:14:51.500 164 12594.20 177.12 54648.15 88888.00 2015-06-13 05:14:51.625 164 12594.20 177.12 54648.15 88888.00 2015-06-13 05:14:51.750 164 12594.20 177.10 54648.15 88888.00 2015-06-13 05:14:51.875 164 12594.23 177.07 54648.12 88888.00 2015-06-13 05:14:52.000 164 12594.20 177.07 54648.15 88888.00 2015-06-13 05:14:52.125 164 12594.25 177.10 54648.18 88888.00 2015-06-13 05:14:52.250 164 12594.27 177.12 54648.20 88888.00 2015-06-13 05:14:52.375 164 12594.30 177.12 54648.20 88888.00 2015-06-13 05:14:52.500 164 12594.23 177.07 54648.18 88888.00 2015-06-13 05:14:52.625 164 12594.25 177.10 54648.18 88888.00 2015-06-13 05:14:52.750 164 12594.25 177.12 54648.18 88888.00 2015-06-13 05:14:52.875 164 12594.25 177.18 54648.20 88888.00 2015-06-13 05:14:53.000 164 12594.27 177.15 54648.18 88888.00 2015-06-13 05:14:53.125 164 12594.30 177.12 54648.18 88888.00 2015-06-13 05:14:53.250 164 12594.27 177.12 54648.18 88888.00 2015-06-13 05:14:53.375 164 12594.33 177.10 54648.18 88888.00 2015-06-13 05:14:53.500 164 12594.35 177.12 54648.18 88888.00 2015-06-13 05:14:53.625 164 12594.35 177.12 54648.22 88888.00 2015-06-13 05:14:53.750 164 12594.30 177.15 54648.22 88888.00 2015-06-13 05:14:53.875 164 12594.25 177.18 54648.22 88888.00 2015-06-13 05:14:54.000 164 12594.23 177.15 54648.22 88888.00 2015-06-13 05:14:54.125 164 12594.25 177.15 54648.20 88888.00 2015-06-13 05:14:54.250 164 12594.25 177.12 54648.20 88888.00 2015-06-13 05:14:54.375 164 12594.33 177.12 54648.20 88888.00 2015-06-13 05:14:54.500 164 12594.35 177.12 54648.20 88888.00 2015-06-13 05:14:54.625 164 12594.38 177.15 54648.22 88888.00 2015-06-13 05:14:54.750 164 12594.38 177.18 54648.25 88888.00 2015-06-13 05:14:54.875 164 12594.38 177.15 54648.22 88888.00 2015-06-13 05:14:55.000 164 12594.35 177.15 54648.25 88888.00 2015-06-13 05:14:55.125 164 12594.35 177.12 54648.28 88888.00 2015-06-13 05:14:55.250 164 12594.40 177.12 54648.25 88888.00 2015-06-13 05:14:55.375 164 12594.40 177.12 54648.25 88888.00 2015-06-13 05:14:55.500 164 12594.35 177.12 54648.25 88888.00 2015-06-13 05:14:55.625 164 12594.35 177.12 54648.25 88888.00 2015-06-13 05:14:55.750 164 12594.40 177.12 54648.25 88888.00 2015-06-13 05:14:55.875 164 12594.42 177.15 54648.25 88888.00 2015-06-13 05:14:56.000 164 12594.42 177.18 54648.28 88888.00 2015-06-13 05:14:56.125 164 12594.40 177.20 54648.28 88888.00 2015-06-13 05:14:56.250 164 12594.40 177.20 54648.30 88888.00 2015-06-13 05:14:56.375 164 12594.33 177.15 54648.28 88888.00 2015-06-13 05:14:56.500 164 12594.30 177.15 54648.28 88888.00 2015-06-13 05:14:56.625 164 12594.40 177.18 54648.28 88888.00 2015-06-13 05:14:56.750 164 12594.42 177.18 54648.32 88888.00 2015-06-13 05:14:56.875 164 12594.42 177.18 54648.32 88888.00 2015-06-13 05:14:57.000 164 12594.40 177.18 54648.28 88888.00 2015-06-13 05:14:57.125 164 12594.35 177.18 54648.28 88888.00 2015-06-13 05:14:57.250 164 12594.33 177.12 54648.30 88888.00 2015-06-13 05:14:57.375 164 12594.38 177.12 54648.30 88888.00 2015-06-13 05:14:57.500 164 12594.38 177.15 54648.30 88888.00 2015-06-13 05:14:57.625 164 12594.42 177.15 54648.30 88888.00 2015-06-13 05:14:57.750 164 12594.48 177.18 54648.35 88888.00 2015-06-13 05:14:57.875 164 12594.48 177.18 54648.35 88888.00 2015-06-13 05:14:58.000 164 12594.50 177.18 54648.35 88888.00 2015-06-13 05:14:58.125 164 12594.45 177.18 54648.40 88888.00 2015-06-13 05:14:58.250 164 12594.45 177.18 54648.38 88888.00 2015-06-13 05:14:58.375 164 12594.52 177.20 54648.38 88888.00 2015-06-13 05:14:58.500 164 12594.52 177.18 54648.38 88888.00 2015-06-13 05:14:58.625 164 12594.50 177.18 54648.40 88888.00 2015-06-13 05:14:58.750 164 12594.50 177.20 54648.43 88888.00 2015-06-13 05:14:58.875 164 12594.42 177.18 54648.40 88888.00 2015-06-13 05:14:59.000 164 12594.38 177.15 54648.40 88888.00 2015-06-13 05:14:59.125 164 12594.40 177.12 54648.38 88888.00 2015-06-13 05:14:59.250 164 12594.42 177.15 54648.38 88888.00 2015-06-13 05:14:59.375 164 12594.48 177.20 54648.38 88888.00 2015-06-13 05:14:59.500 164 12594.50 177.18 54648.40 88888.00 2015-06-13 05:14:59.625 164 12594.48 177.15 54648.43 88888.00 2015-06-13 05:14:59.750 164 12594.48 177.15 54648.40 88888.00 2015-06-13 05:14:59.875 164 12594.52 177.18 54648.38 88888.00 2015-06-13 05:15:00.000 164 12594.58 177.18 54648.40 88888.00 2015-06-13 05:15:00.125 164 12594.55 177.18 54648.40 88888.00 2015-06-13 05:15:00.250 164 12594.52 177.18 54648.43 88888.00 2015-06-13 05:15:00.375 164 12594.60 177.20 54648.43 88888.00 2015-06-13 05:15:00.500 164 12594.55 177.15 54648.43 88888.00 2015-06-13 05:15:00.625 164 12594.58 177.15 54648.45 88888.00 2015-06-13 05:15:00.750 164 12594.60 177.18 54648.50 88888.00 2015-06-13 05:15:00.875 164 12594.62 177.18 54648.45 88888.00 2015-06-13 05:15:01.000 164 12594.62 177.15 54648.45 88888.00 2015-06-13 05:15:01.125 164 12594.60 177.18 54648.45 88888.00 2015-06-13 05:15:01.250 164 12594.60 177.20 54648.45 88888.00 2015-06-13 05:15:01.375 164 12594.67 177.20 54648.45 88888.00 2015-06-13 05:15:01.500 164 12594.70 177.22 54648.45 88888.00 2015-06-13 05:15:01.625 164 12594.75 177.22 54648.45 88888.00 2015-06-13 05:15:01.750 164 12594.75 177.18 54648.45 88888.00 2015-06-13 05:15:01.875 164 12594.73 177.18 54648.45 88888.00 2015-06-13 05:15:02.000 164 12594.70 177.18 54648.43 88888.00 2015-06-13 05:15:02.125 164 12594.67 177.18 54648.45 88888.00 2015-06-13 05:15:02.250 164 12594.70 177.18 54648.45 88888.00 2015-06-13 05:15:02.375 164 12594.70 177.25 54648.50 88888.00 2015-06-13 05:15:02.500 164 12594.70 177.25 54648.47 88888.00 2015-06-13 05:15:02.625 164 12594.67 177.22 54648.50 88888.00 2015-06-13 05:15:02.750 164 12594.65 177.22 54648.50 88888.00 2015-06-13 05:15:02.875 164 12594.58 177.22 54648.50 88888.00 2015-06-13 05:15:03.000 164 12594.65 177.20 54648.47 88888.00 2015-06-13 05:15:03.125 164 12594.77 177.18 54648.50 88888.00 2015-06-13 05:15:03.250 164 12594.75 177.20 54648.53 88888.00 2015-06-13 05:15:03.375 164 12594.73 177.18 54648.50 88888.00 2015-06-13 05:15:03.500 164 12594.70 177.15 54648.47 88888.00 2015-06-13 05:15:03.625 164 12594.80 177.15 54648.45 88888.00 2015-06-13 05:15:03.750 164 12594.85 177.20 54648.50 88888.00 2015-06-13 05:15:03.875 164 12594.83 177.15 54648.47 88888.00 2015-06-13 05:15:04.000 164 12594.75 177.18 54648.53 88888.00 2015-06-13 05:15:04.125 164 12594.77 177.18 54648.53 88888.00 2015-06-13 05:15:04.250 164 12594.88 177.20 54648.55 88888.00 2015-06-13 05:15:04.375 164 12594.90 177.25 54648.55 88888.00 2015-06-13 05:15:04.500 164 12594.85 177.25 54648.55 88888.00 2015-06-13 05:15:04.625 164 12594.77 177.22 54648.55 88888.00 2015-06-13 05:15:04.750 164 12594.73 177.22 54648.55 88888.00 2015-06-13 05:15:04.875 164 12594.70 177.20 54648.55 88888.00 2015-06-13 05:15:05.000 164 12594.70 177.20 54648.55 88888.00 2015-06-13 05:15:05.125 164 12594.73 177.20 54648.55 88888.00 2015-06-13 05:15:05.250 164 12594.77 177.18 54648.53 88888.00 2015-06-13 05:15:05.375 164 12594.77 177.20 54648.53 88888.00 2015-06-13 05:15:05.500 164 12594.75 177.20 54648.55 88888.00 2015-06-13 05:15:05.625 164 12594.75 177.20 54648.55 88888.00 2015-06-13 05:15:05.750 164 12594.77 177.20 54648.55 88888.00 2015-06-13 05:15:05.875 164 12594.83 177.22 54648.55 88888.00 2015-06-13 05:15:06.000 164 12594.83 177.25 54648.57 88888.00 2015-06-13 05:15:06.125 164 12594.83 177.22 54648.57 88888.00 2015-06-13 05:15:06.250 164 12594.80 177.18 54648.57 88888.00 2015-06-13 05:15:06.375 164 12594.90 177.20 54648.55 88888.00 2015-06-13 05:15:06.500 164 12594.90 177.25 54648.55 88888.00 2015-06-13 05:15:06.625 164 12594.92 177.22 54648.57 88888.00 2015-06-13 05:15:06.750 164 12594.90 177.22 54648.57 88888.00 2015-06-13 05:15:06.875 164 12594.90 177.22 54648.60 88888.00 2015-06-13 05:15:07.000 164 12594.90 177.22 54648.57 88888.00 2015-06-13 05:15:07.125 164 12594.88 177.25 54648.60 88888.00 2015-06-13 05:15:07.250 164 12594.83 177.25 54648.60 88888.00 2015-06-13 05:15:07.375 164 12594.83 177.28 54648.57 88888.00 2015-06-13 05:15:07.500 164 12594.75 177.25 54648.60 88888.00 2015-06-13 05:15:07.625 164 12594.77 177.20 54648.60 88888.00 2015-06-13 05:15:07.750 164 12594.88 177.25 54648.60 88888.00 2015-06-13 05:15:07.875 164 12594.85 177.22 54648.62 88888.00 2015-06-13 05:15:08.000 164 12594.90 177.25 54648.60 88888.00 2015-06-13 05:15:08.125 164 12594.98 177.25 54648.60 88888.00 2015-06-13 05:15:08.250 164 12594.98 177.25 54648.62 88888.00 2015-06-13 05:15:08.375 164 12595.00 177.28 54648.65 88888.00 2015-06-13 05:15:08.500 164 12594.98 177.28 54648.62 88888.00 2015-06-13 05:15:08.625 164 12594.92 177.28 54648.65 88888.00 2015-06-13 05:15:08.750 164 12594.92 177.28 54648.65 88888.00 2015-06-13 05:15:08.875 164 12594.98 177.28 54648.62 88888.00 2015-06-13 05:15:09.000 164 12594.95 177.25 54648.62 88888.00 2015-06-13 05:15:09.125 164 12594.98 177.22 54648.65 88888.00 2015-06-13 05:15:09.250 164 12594.95 177.25 54648.68 88888.00 2015-06-13 05:15:09.375 164 12594.95 177.28 54648.70 88888.00 2015-06-13 05:15:09.500 164 12594.95 177.28 54648.68 88888.00 2015-06-13 05:15:09.625 164 12595.05 177.30 54648.72 88888.00 2015-06-13 05:15:09.750 164 12595.02 177.32 54648.70 88888.00 2015-06-13 05:15:09.875 164 12594.95 177.30 54648.68 88888.00 2015-06-13 05:15:10.000 164 12594.98 177.28 54648.68 88888.00 2015-06-13 05:15:10.125 164 12594.98 177.28 54648.70 88888.00 2015-06-13 05:15:10.250 164 12594.92 177.25 54648.68 88888.00 2015-06-13 05:15:10.375 164 12594.98 177.25 54648.68 88888.00 2015-06-13 05:15:10.500 164 12594.98 177.25 54648.70 88888.00 2015-06-13 05:15:10.625 164 12594.90 177.25 54648.70 88888.00 2015-06-13 05:15:10.750 164 12594.92 177.30 54648.70 88888.00 2015-06-13 05:15:10.875 164 12594.98 177.28 54648.70 88888.00 2015-06-13 05:15:11.000 164 12595.00 177.25 54648.70 88888.00 2015-06-13 05:15:11.125 164 12595.05 177.28 54648.70 88888.00 2015-06-13 05:15:11.250 164 12595.00 177.25 54648.70 88888.00 2015-06-13 05:15:11.375 164 12594.95 177.30 54648.70 88888.00 2015-06-13 05:15:11.500 164 12594.90 177.28 54648.75 88888.00 2015-06-13 05:15:11.625 164 12594.92 177.28 54648.75 88888.00 2015-06-13 05:15:11.750 164 12594.95 177.28 54648.75 88888.00 2015-06-13 05:15:11.875 164 12594.98 177.25 54648.75 88888.00 2015-06-13 05:15:12.000 164 12594.95 177.22 54648.72 88888.00 2015-06-13 05:15:12.125 164 12594.95 177.28 54648.75 88888.00 2015-06-13 05:15:12.250 164 12594.95 177.28 54648.72 88888.00 2015-06-13 05:15:12.375 164 12594.98 177.32 54648.75 88888.00 2015-06-13 05:15:12.500 164 12594.90 177.30 54648.75 88888.00 2015-06-13 05:15:12.625 164 12594.92 177.30 54648.78 88888.00 2015-06-13 05:15:12.750 164 12594.98 177.28 54648.78 88888.00 2015-06-13 05:15:12.875 164 12595.00 177.28 54648.78 88888.00 2015-06-13 05:15:13.000 164 12595.05 177.28 54648.75 88888.00 2015-06-13 05:15:13.125 164 12595.08 177.30 54648.78 88888.00 2015-06-13 05:15:13.250 164 12595.10 177.25 54648.78 88888.00 2015-06-13 05:15:13.375 164 12595.12 177.25 54648.75 88888.00 2015-06-13 05:15:13.500 164 12595.05 177.25 54648.78 88888.00 2015-06-13 05:15:13.625 164 12595.02 177.28 54648.78 88888.00 2015-06-13 05:15:13.750 164 12595.08 177.30 54648.80 88888.00 2015-06-13 05:15:13.875 164 12595.05 177.30 54648.80 88888.00 2015-06-13 05:15:14.000 164 12595.08 177.28 54648.82 88888.00 2015-06-13 05:15:14.125 164 12595.05 177.30 54648.82 88888.00 2015-06-13 05:15:14.250 164 12595.00 177.28 54648.80 88888.00 2015-06-13 05:15:14.375 164 12595.10 177.30 54648.82 88888.00 2015-06-13 05:15:14.500 164 12595.10 177.32 54648.82 88888.00 2015-06-13 05:15:14.625 164 12595.05 177.30 54648.82 88888.00 2015-06-13 05:15:14.750 164 12595.02 177.28 54648.80 88888.00 2015-06-13 05:15:14.875 164 12595.02 177.28 54648.82 88888.00 2015-06-13 05:15:15.000 164 12595.08 177.32 54648.82 88888.00 2015-06-13 05:15:15.125 164 12595.12 177.35 54648.85 88888.00 2015-06-13 05:15:15.250 164 12595.10 177.32 54648.85 88888.00 2015-06-13 05:15:15.375 164 12595.10 177.30 54648.82 88888.00 2015-06-13 05:15:15.500 164 12595.02 177.28 54648.80 88888.00 2015-06-13 05:15:15.625 164 12595.00 177.28 54648.80 88888.00 2015-06-13 05:15:15.750 164 12595.08 177.30 54648.80 88888.00 2015-06-13 05:15:15.875 164 12595.15 177.30 54648.80 88888.00 2015-06-13 05:15:16.000 164 12595.17 177.30 54648.80 88888.00 2015-06-13 05:15:16.125 164 12595.17 177.30 54648.80 88888.00 2015-06-13 05:15:16.250 164 12595.12 177.30 54648.82 88888.00 2015-06-13 05:15:16.375 164 12595.12 177.32 54648.82 88888.00 2015-06-13 05:15:16.500 164 12595.12 177.30 54648.85 88888.00 2015-06-13 05:15:16.625 164 12595.17 177.30 54648.82 88888.00 2015-06-13 05:15:16.750 164 12595.15 177.30 54648.82 88888.00 2015-06-13 05:15:16.875 164 12595.12 177.30 54648.82 88888.00 2015-06-13 05:15:17.000 164 12595.15 177.30 54648.78 88888.00 2015-06-13 05:15:17.125 164 12595.17 177.28 54648.80 88888.00 2015-06-13 05:15:17.250 164 12595.15 177.25 54648.80 88888.00 2015-06-13 05:15:17.375 164 12595.17 177.25 54648.85 88888.00 2015-06-13 05:15:17.500 164 12595.17 177.30 54648.85 88888.00 2015-06-13 05:15:17.625 164 12595.15 177.30 54648.88 88888.00 2015-06-13 05:15:17.750 164 12595.12 177.30 54648.85 88888.00 2015-06-13 05:15:17.875 164 12595.10 177.25 54648.88 88888.00 2015-06-13 05:15:18.000 164 12595.08 177.30 54648.85 88888.00 2015-06-13 05:15:18.125 164 12595.10 177.32 54648.88 88888.00 2015-06-13 05:15:18.250 164 12595.15 177.35 54648.90 88888.00 2015-06-13 05:15:18.375 164 12595.17 177.35 54648.88 88888.00 2015-06-13 05:15:18.500 164 12595.15 177.32 54648.85 88888.00 2015-06-13 05:15:18.625 164 12595.15 177.32 54648.88 88888.00 2015-06-13 05:15:18.750 164 12595.17 177.35 54648.90 88888.00 2015-06-13 05:15:18.875 164 12595.20 177.32 54648.90 88888.00 2015-06-13 05:15:19.000 164 12595.25 177.32 54648.90 88888.00 2015-06-13 05:15:19.125 164 12595.23 177.32 54648.90 88888.00 2015-06-13 05:15:19.250 164 12595.20 177.32 54648.90 88888.00 2015-06-13 05:15:19.375 164 12595.23 177.30 54648.88 88888.00 2015-06-13 05:15:19.500 164 12595.23 177.30 54648.90 88888.00 2015-06-13 05:15:19.625 164 12595.27 177.30 54648.88 88888.00 2015-06-13 05:15:19.750 164 12595.30 177.32 54648.95 88888.00 2015-06-13 05:15:19.875 164 12595.27 177.30 54648.93 88888.00 2015-06-13 05:15:20.000 164 12595.27 177.32 54648.90 88888.00 2015-06-13 05:15:20.125 164 12595.27 177.35 54648.93 88888.00 2015-06-13 05:15:20.250 164 12595.23 177.30 54648.93 88888.00 2015-06-13 05:15:20.375 164 12595.23 177.30 54648.97 88888.00 2015-06-13 05:15:20.500 164 12595.27 177.30 54648.97 88888.00 2015-06-13 05:15:20.625 164 12595.33 177.30 54648.95 88888.00 2015-06-13 05:15:20.750 164 12595.33 177.32 54648.95 88888.00 2015-06-13 05:15:20.875 164 12595.33 177.35 54648.97 88888.00 2015-06-13 05:15:21.000 164 12595.30 177.35 54648.95 88888.00 2015-06-13 05:15:21.125 164 12595.25 177.32 54648.95 88888.00 2015-06-13 05:15:21.250 164 12595.23 177.30 54648.97 88888.00 2015-06-13 05:15:21.375 164 12595.25 177.32 54648.95 88888.00 2015-06-13 05:15:21.500 164 12595.33 177.35 54648.95 88888.00 2015-06-13 05:15:21.625 164 12595.42 177.38 54648.97 88888.00 2015-06-13 05:15:21.750 164 12595.35 177.38 54648.97 88888.00 2015-06-13 05:15:21.875 164 12595.30 177.38 54648.97 88888.00 2015-06-13 05:15:22.000 164 12595.27 177.30 54648.95 88888.00 2015-06-13 05:15:22.125 164 12595.33 177.32 54648.97 88888.00 2015-06-13 05:15:22.250 164 12595.35 177.35 54649.00 88888.00 2015-06-13 05:15:22.375 164 12595.33 177.38 54649.00 88888.00 2015-06-13 05:15:22.500 164 12595.30 177.38 54649.00 88888.00 2015-06-13 05:15:22.625 164 12595.35 177.35 54649.03 88888.00 2015-06-13 05:15:22.750 164 12595.40 177.38 54649.03 88888.00 2015-06-13 05:15:22.875 164 12595.38 177.38 54649.03 88888.00 2015-06-13 05:15:23.000 164 12595.33 177.35 54649.00 88888.00 2015-06-13 05:15:23.125 164 12595.33 177.30 54649.05 88888.00 2015-06-13 05:15:23.250 164 12595.38 177.32 54649.03 88888.00 2015-06-13 05:15:23.375 164 12595.42 177.32 54649.00 88888.00 2015-06-13 05:15:23.500 164 12595.45 177.35 54649.03 88888.00 2015-06-13 05:15:23.625 164 12595.38 177.32 54649.07 88888.00 2015-06-13 05:15:23.750 164 12595.33 177.32 54649.07 88888.00 2015-06-13 05:15:23.875 164 12595.30 177.30 54649.03 88888.00 2015-06-13 05:15:24.000 164 12595.35 177.30 54649.05 88888.00 2015-06-13 05:15:24.125 164 12595.42 177.32 54649.07 88888.00 2015-06-13 05:15:24.250 164 12595.40 177.32 54649.07 88888.00 2015-06-13 05:15:24.375 164 12595.38 177.35 54649.07 88888.00 2015-06-13 05:15:24.500 164 12595.40 177.35 54649.07 88888.00 2015-06-13 05:15:24.625 164 12595.42 177.32 54649.07 88888.00 2015-06-13 05:15:24.750 164 12595.48 177.35 54649.15 88888.00 2015-06-13 05:15:24.875 164 12595.48 177.32 54649.15 88888.00 2015-06-13 05:15:25.000 164 12595.48 177.35 54649.10 88888.00 2015-06-13 05:15:25.125 164 12595.50 177.32 54649.10 88888.00 2015-06-13 05:15:25.250 164 12595.45 177.35 54649.12 88888.00 2015-06-13 05:15:25.375 164 12595.45 177.35 54649.15 88888.00 2015-06-13 05:15:25.500 164 12595.45 177.35 54649.15 88888.00 2015-06-13 05:15:25.625 164 12595.48 177.32 54649.15 88888.00 2015-06-13 05:15:25.750 164 12595.52 177.35 54649.10 88888.00 2015-06-13 05:15:25.875 164 12595.50 177.32 54649.12 88888.00 2015-06-13 05:15:26.000 164 12595.45 177.30 54649.10 88888.00 2015-06-13 05:15:26.125 164 12595.40 177.32 54649.10 88888.00 2015-06-13 05:15:26.250 164 12595.40 177.32 54649.10 88888.00 2015-06-13 05:15:26.375 164 12595.48 177.32 54649.10 88888.00 2015-06-13 05:15:26.500 164 12595.48 177.32 54649.10 88888.00 2015-06-13 05:15:26.625 164 12595.45 177.35 54649.12 88888.00 2015-06-13 05:15:26.750 164 12595.38 177.35 54649.12 88888.00 2015-06-13 05:15:26.875 164 12595.42 177.32 54649.15 88888.00 2015-06-13 05:15:27.000 164 12595.52 177.30 54649.12 88888.00 2015-06-13 05:15:27.125 164 12595.55 177.32 54649.15 88888.00 2015-06-13 05:15:27.250 164 12595.50 177.30 54649.18 88888.00 2015-06-13 05:15:27.375 164 12595.50 177.30 54649.15 88888.00 2015-06-13 05:15:27.500 164 12595.52 177.30 54649.10 88888.00 2015-06-13 05:15:27.625 164 12595.58 177.32 54649.15 88888.00 2015-06-13 05:15:27.750 164 12595.55 177.32 54649.15 88888.00 2015-06-13 05:15:27.875 164 12595.48 177.28 54649.15 88888.00 2015-06-13 05:15:28.000 164 12595.48 177.30 54649.15 88888.00 2015-06-13 05:15:28.125 164 12595.58 177.32 54649.18 88888.00 2015-06-13 05:15:28.250 164 12595.60 177.30 54649.15 88888.00 2015-06-13 05:15:28.375 164 12595.62 177.32 54649.20 88888.00 2015-06-13 05:15:28.500 164 12595.60 177.32 54649.18 88888.00 2015-06-13 05:15:28.625 164 12595.60 177.32 54649.18 88888.00 2015-06-13 05:15:28.750 164 12595.60 177.32 54649.18 88888.00 2015-06-13 05:15:28.875 164 12595.62 177.32 54649.18 88888.00 2015-06-13 05:15:29.000 164 12595.65 177.35 54649.18 88888.00 2015-06-13 05:15:29.125 164 12595.65 177.35 54649.18 88888.00 2015-06-13 05:15:29.250 164 12595.55 177.32 54649.22 88888.00 2015-06-13 05:15:29.375 164 12595.50 177.32 54649.20 88888.00 2015-06-13 05:15:29.500 164 12595.52 177.30 54649.18 88888.00 2015-06-13 05:15:29.625 164 12595.55 177.30 54649.22 88888.00 2015-06-13 05:15:29.750 164 12595.52 177.35 54649.20 88888.00 2015-06-13 05:15:29.875 164 12595.58 177.35 54649.20 88888.00 2015-06-13 05:15:30.000 164 12595.62 177.32 54649.18 88888.00 2015-06-13 05:15:30.125 164 12595.62 177.32 54649.20 88888.00 2015-06-13 05:15:30.250 164 12595.60 177.30 54649.30 88888.00 2015-06-13 05:15:30.375 164 12595.65 177.32 54649.32 88888.00 2015-06-13 05:15:30.500 164 12595.75 177.32 54649.32 88888.00 2015-06-13 05:15:30.625 164 12595.73 177.35 54649.35 88888.00 2015-06-13 05:15:30.750 164 12595.67 177.32 54649.32 88888.00 2015-06-13 05:15:30.875 164 12595.67 177.30 54649.32 88888.00 2015-06-13 05:15:31.000 164 12595.65 177.30 54649.35 88888.00 2015-06-13 05:15:31.125 164 12595.67 177.35 54649.38 88888.00 2015-06-13 05:15:31.250 164 12595.73 177.32 54649.38 88888.00 2015-06-13 05:15:31.375 164 12595.67 177.30 54649.32 88888.00 2015-06-13 05:15:31.500 164 12595.62 177.30 54649.32 88888.00 2015-06-13 05:15:31.625 164 12595.67 177.30 54649.35 88888.00 2015-06-13 05:15:31.750 164 12595.73 177.30 54649.35 88888.00 2015-06-13 05:15:31.875 164 12595.67 177.32 54649.35 88888.00 2015-06-13 05:15:32.000 164 12595.70 177.32 54649.35 88888.00 2015-06-13 05:15:32.125 164 12595.75 177.28 54649.40 88888.00 2015-06-13 05:15:32.250 164 12595.73 177.28 54649.40 88888.00 2015-06-13 05:15:32.375 164 12595.73 177.30 54649.43 88888.00 2015-06-13 05:15:32.500 164 12595.67 177.32 54649.43 88888.00 2015-06-13 05:15:32.625 164 12595.67 177.35 54649.40 88888.00 2015-06-13 05:15:32.750 164 12595.75 177.32 54649.40 88888.00 2015-06-13 05:15:32.875 164 12595.77 177.32 54649.43 88888.00 2015-06-13 05:15:33.000 164 12595.77 177.32 54649.43 88888.00 2015-06-13 05:15:33.125 164 12595.75 177.30 54649.40 88888.00 2015-06-13 05:15:33.250 164 12595.77 177.30 54649.43 88888.00 2015-06-13 05:15:33.375 164 12595.85 177.35 54649.45 88888.00 2015-06-13 05:15:33.500 164 12595.88 177.38 54649.45 88888.00 2015-06-13 05:15:33.625 164 12595.83 177.38 54649.43 88888.00 2015-06-13 05:15:33.750 164 12595.77 177.32 54649.43 88888.00 2015-06-13 05:15:33.875 164 12595.77 177.32 54649.45 88888.00 2015-06-13 05:15:34.000 164 12595.88 177.35 54649.45 88888.00 2015-06-13 05:15:34.125 164 12595.90 177.35 54649.45 88888.00 2015-06-13 05:15:34.250 164 12595.83 177.32 54649.45 88888.00 2015-06-13 05:15:34.375 164 12595.85 177.32 54649.43 88888.00 2015-06-13 05:15:34.500 164 12595.92 177.32 54649.43 88888.00 2015-06-13 05:15:34.625 164 12595.95 177.35 54649.45 88888.00 2015-06-13 05:15:34.750 164 12595.95 177.32 54649.43 88888.00 2015-06-13 05:15:34.875 164 12595.95 177.35 54649.43 88888.00 2015-06-13 05:15:35.000 164 12595.90 177.32 54649.43 88888.00 2015-06-13 05:15:35.125 164 12595.90 177.32 54649.45 88888.00 2015-06-13 05:15:35.250 164 12595.90 177.30 54649.43 88888.00 2015-06-13 05:15:35.375 164 12595.92 177.30 54649.43 88888.00 2015-06-13 05:15:35.500 164 12596.00 177.35 54649.45 88888.00 2015-06-13 05:15:35.625 164 12596.08 177.38 54649.47 88888.00 2015-06-13 05:15:35.750 164 12596.08 177.35 54649.45 88888.00 2015-06-13 05:15:35.875 164 12596.00 177.32 54649.47 88888.00 2015-06-13 05:15:36.000 164 12595.98 177.38 54649.45 88888.00 2015-06-13 05:15:36.125 164 12596.00 177.38 54649.45 88888.00 2015-06-13 05:15:36.250 164 12596.00 177.32 54649.43 88888.00 2015-06-13 05:15:36.375 164 12596.02 177.35 54649.43 88888.00 2015-06-13 05:15:36.500 164 12595.98 177.35 54649.47 88888.00 2015-06-13 05:15:36.625 164 12595.95 177.38 54649.47 88888.00 2015-06-13 05:15:36.750 164 12595.98 177.35 54649.43 88888.00 2015-06-13 05:15:36.875 164 12596.02 177.35 54649.43 88888.00 2015-06-13 05:15:37.000 164 12596.10 177.38 54649.43 88888.00 2015-06-13 05:15:37.125 164 12596.12 177.38 54649.45 88888.00 2015-06-13 05:15:37.250 164 12596.10 177.35 54649.45 88888.00 2015-06-13 05:15:37.375 164 12596.10 177.35 54649.43 88888.00 2015-06-13 05:15:37.500 164 12596.12 177.35 54649.43 88888.00 2015-06-13 05:15:37.625 164 12596.15 177.35 54649.43 88888.00 2015-06-13 05:15:37.750 164 12596.17 177.32 54649.43 88888.00 2015-06-13 05:15:37.875 164 12596.12 177.32 54649.47 88888.00 2015-06-13 05:15:38.000 164 12596.12 177.32 54649.45 88888.00 2015-06-13 05:15:38.125 164 12596.12 177.38 54649.50 88888.00 2015-06-13 05:15:38.250 164 12596.17 177.38 54649.47 88888.00 2015-06-13 05:15:38.375 164 12596.15 177.35 54649.45 88888.00 2015-06-13 05:15:38.500 164 12596.10 177.38 54649.47 88888.00 2015-06-13 05:15:38.625 164 12596.12 177.38 54649.47 88888.00 2015-06-13 05:15:38.750 164 12596.12 177.38 54649.47 88888.00 2015-06-13 05:15:38.875 164 12596.15 177.35 54649.50 88888.00 2015-06-13 05:15:39.000 164 12596.17 177.35 54649.50 88888.00 2015-06-13 05:15:39.125 164 12596.15 177.38 54649.50 88888.00 2015-06-13 05:15:39.250 164 12596.17 177.38 54649.50 88888.00 2015-06-13 05:15:39.375 164 12596.20 177.38 54649.50 88888.00 2015-06-13 05:15:39.500 164 12596.17 177.35 54649.50 88888.00 2015-06-13 05:15:39.625 164 12596.15 177.30 54649.47 88888.00 2015-06-13 05:15:39.750 164 12596.17 177.35 54649.45 88888.00 2015-06-13 05:15:39.875 164 12596.23 177.38 54649.47 88888.00 2015-06-13 05:15:40.000 164 12596.17 177.38 54649.47 88888.00 2015-06-13 05:15:40.125 164 12596.10 177.38 54649.50 88888.00 2015-06-13 05:15:40.250 164 12596.17 177.38 54649.50 88888.00 2015-06-13 05:15:40.375 164 12596.25 177.38 54649.47 88888.00 2015-06-13 05:15:40.500 164 12596.17 177.35 54649.47 88888.00 2015-06-13 05:15:40.625 164 12596.08 177.30 54649.45 88888.00 2015-06-13 05:15:40.750 164 12596.10 177.32 54649.47 88888.00 2015-06-13 05:15:40.875 164 12596.20 177.35 54649.47 88888.00 2015-06-13 05:15:41.000 164 12596.25 177.38 54649.45 88888.00 2015-06-13 05:15:41.125 164 12596.30 177.40 54649.47 88888.00 2015-06-13 05:15:41.250 164 12596.25 177.38 54649.50 88888.00 2015-06-13 05:15:41.375 164 12596.27 177.40 54649.50 88888.00 2015-06-13 05:15:41.500 164 12596.35 177.40 54649.50 88888.00 2015-06-13 05:15:41.625 164 12596.33 177.43 54649.53 88888.00 2015-06-13 05:15:41.750 164 12596.30 177.40 54649.50 88888.00 2015-06-13 05:15:41.875 164 12596.30 177.35 54649.53 88888.00 2015-06-13 05:15:42.000 164 12596.27 177.38 54649.50 88888.00 2015-06-13 05:15:42.125 164 12596.30 177.40 54649.53 88888.00 2015-06-13 05:15:42.250 164 12596.30 177.40 54649.55 88888.00 2015-06-13 05:15:42.375 164 12596.38 177.43 54649.55 88888.00 2015-06-13 05:15:42.500 164 12596.38 177.40 54649.55 88888.00 2015-06-13 05:15:42.625 164 12596.35 177.38 54649.53 88888.00 2015-06-13 05:15:42.750 164 12596.30 177.38 54649.57 88888.00 2015-06-13 05:15:42.875 164 12596.30 177.38 54649.57 88888.00 2015-06-13 05:15:43.000 164 12596.35 177.38 54649.57 88888.00 2015-06-13 05:15:43.125 164 12596.38 177.43 54649.57 88888.00 2015-06-13 05:15:43.250 164 12596.38 177.45 54649.60 88888.00 2015-06-13 05:15:43.375 164 12596.38 177.45 54649.62 88888.00 2015-06-13 05:15:43.500 164 12596.40 177.45 54649.62 88888.00 2015-06-13 05:15:43.625 164 12596.42 177.43 54649.60 88888.00 2015-06-13 05:15:43.750 164 12596.42 177.43 54649.60 88888.00 2015-06-13 05:15:43.875 164 12596.42 177.40 54649.60 88888.00 2015-06-13 05:15:44.000 164 12596.40 177.38 54649.60 88888.00 2015-06-13 05:15:44.125 164 12596.40 177.38 54649.60 88888.00 2015-06-13 05:15:44.250 164 12596.40 177.43 54649.62 88888.00 2015-06-13 05:15:44.375 164 12596.42 177.45 54649.60 88888.00 2015-06-13 05:15:44.500 164 12596.38 177.43 54649.57 88888.00 2015-06-13 05:15:44.625 164 12596.38 177.43 54649.57 88888.00 2015-06-13 05:15:44.750 164 12596.42 177.43 54649.57 88888.00 2015-06-13 05:15:44.875 164 12596.38 177.43 54649.57 88888.00 2015-06-13 05:15:45.000 164 12596.40 177.40 54649.57 88888.00 2015-06-13 05:15:45.125 164 12596.40 177.40 54649.57 88888.00 2015-06-13 05:15:45.250 164 12596.42 177.45 54649.60 88888.00 2015-06-13 05:15:45.375 164 12596.48 177.47 54649.60 88888.00 2015-06-13 05:15:45.500 164 12596.50 177.45 54649.62 88888.00 2015-06-13 05:15:45.625 164 12596.45 177.45 54649.62 88888.00 2015-06-13 05:15:45.750 164 12596.50 177.47 54649.62 88888.00 2015-06-13 05:15:45.875 164 12596.55 177.45 54649.62 88888.00 2015-06-13 05:15:46.000 164 12596.52 177.43 54649.60 88888.00 2015-06-13 05:15:46.125 164 12596.52 177.45 54649.60 88888.00 2015-06-13 05:15:46.250 164 12596.52 177.47 54649.62 88888.00 2015-06-13 05:15:46.375 164 12596.55 177.47 54649.62 88888.00 2015-06-13 05:15:46.500 164 12596.60 177.43 54649.62 88888.00 2015-06-13 05:15:46.625 164 12596.58 177.43 54649.62 88888.00 2015-06-13 05:15:46.750 164 12596.58 177.43 54649.60 88888.00 2015-06-13 05:15:46.875 164 12596.52 177.45 54649.62 88888.00 2015-06-13 05:15:47.000 164 12596.50 177.50 54649.65 88888.00 2015-06-13 05:15:47.125 164 12596.50 177.53 54649.65 88888.00 2015-06-13 05:15:47.250 164 12596.50 177.50 54649.62 88888.00 2015-06-13 05:15:47.375 164 12596.58 177.47 54649.60 88888.00 2015-06-13 05:15:47.500 164 12596.58 177.45 54649.62 88888.00 2015-06-13 05:15:47.625 164 12596.65 177.47 54649.65 88888.00 2015-06-13 05:15:47.750 164 12596.60 177.47 54649.65 88888.00 2015-06-13 05:15:47.875 164 12596.58 177.45 54649.65 88888.00 2015-06-13 05:15:48.000 164 12596.58 177.45 54649.62 88888.00 2015-06-13 05:15:48.125 164 12596.65 177.47 54649.62 88888.00 2015-06-13 05:15:48.250 164 12596.70 177.45 54649.65 88888.00 2015-06-13 05:15:48.375 164 12596.70 177.45 54649.68 88888.00 2015-06-13 05:15:48.500 164 12596.60 177.45 54649.65 88888.00 2015-06-13 05:15:48.625 164 12596.58 177.43 54649.68 88888.00 2015-06-13 05:15:48.750 164 12596.58 177.45 54649.68 88888.00 2015-06-13 05:15:48.875 164 12596.60 177.45 54649.68 88888.00 2015-06-13 05:15:49.000 164 12596.58 177.43 54649.65 88888.00 2015-06-13 05:15:49.125 164 12596.60 177.43 54649.65 88888.00 2015-06-13 05:15:49.250 164 12596.65 177.45 54649.68 88888.00 2015-06-13 05:15:49.375 164 12596.70 177.50 54649.68 88888.00 2015-06-13 05:15:49.500 164 12596.73 177.50 54649.68 88888.00 2015-06-13 05:15:49.625 164 12596.73 177.53 54649.68 88888.00 2015-06-13 05:15:49.750 164 12596.73 177.50 54649.68 88888.00 2015-06-13 05:15:49.875 164 12596.67 177.50 54649.65 88888.00 2015-06-13 05:15:50.000 164 12596.62 177.47 54649.68 88888.00 2015-06-13 05:15:50.125 164 12596.67 177.50 54649.68 88888.00 2015-06-13 05:15:50.250 164 12596.73 177.50 54649.68 88888.00 2015-06-13 05:15:50.375 164 12596.67 177.47 54649.68 88888.00 2015-06-13 05:15:50.500 164 12596.65 177.45 54649.68 88888.00 2015-06-13 05:15:50.625 164 12596.65 177.47 54649.70 88888.00 2015-06-13 05:15:50.750 164 12596.67 177.50 54649.70 88888.00 2015-06-13 05:15:50.875 164 12596.73 177.50 54649.68 88888.00 2015-06-13 05:15:51.000 164 12596.73 177.47 54649.65 88888.00 2015-06-13 05:15:51.125 164 12596.70 177.45 54649.68 88888.00 2015-06-13 05:15:51.250 164 12596.65 177.47 54649.70 88888.00 2015-06-13 05:15:51.375 164 12596.67 177.47 54649.68 88888.00 2015-06-13 05:15:51.500 164 12596.73 177.50 54649.70 88888.00 2015-06-13 05:15:51.625 164 12596.77 177.47 54649.68 88888.00 2015-06-13 05:15:51.750 164 12596.83 177.45 54649.70 88888.00 2015-06-13 05:15:51.875 164 12596.83 177.47 54649.70 88888.00 2015-06-13 05:15:52.000 164 12596.80 177.45 54649.68 88888.00 2015-06-13 05:15:52.125 164 12596.75 177.43 54649.68 88888.00 2015-06-13 05:15:52.250 164 12596.73 177.45 54649.68 88888.00 2015-06-13 05:15:52.375 164 12596.77 177.50 54649.70 88888.00 2015-06-13 05:15:52.500 164 12596.77 177.50 54649.72 88888.00 2015-06-13 05:15:52.625 164 12596.77 177.47 54649.72 88888.00 2015-06-13 05:15:52.750 164 12596.75 177.50 54649.75 88888.00 2015-06-13 05:15:52.875 164 12596.70 177.50 54649.75 88888.00 2015-06-13 05:15:53.000 164 12596.75 177.47 54649.75 88888.00 2015-06-13 05:15:53.125 164 12596.80 177.47 54649.72 88888.00 2015-06-13 05:15:53.250 164 12596.83 177.47 54649.75 88888.00 2015-06-13 05:15:53.375 164 12596.80 177.47 54649.75 88888.00 2015-06-13 05:15:53.500 164 12596.80 177.53 54649.78 88888.00 2015-06-13 05:15:53.625 164 12596.83 177.45 54649.78 88888.00 2015-06-13 05:15:53.750 164 12596.80 177.45 54649.75 88888.00 2015-06-13 05:15:53.875 164 12596.75 177.47 54649.78 88888.00 2015-06-13 05:15:54.000 164 12596.67 177.47 54649.75 88888.00 2015-06-13 05:15:54.125 164 12596.73 177.47 54649.75 88888.00 2015-06-13 05:15:54.250 164 12596.75 177.47 54649.78 88888.00 2015-06-13 05:15:54.375 164 12596.77 177.47 54649.75 88888.00 2015-06-13 05:15:54.500 164 12596.77 177.50 54649.72 88888.00 2015-06-13 05:15:54.625 164 12596.85 177.50 54649.72 88888.00 2015-06-13 05:15:54.750 164 12596.90 177.47 54649.72 88888.00 2015-06-13 05:15:54.875 164 12596.92 177.50 54649.75 88888.00 2015-06-13 05:15:55.000 164 12596.95 177.53 54649.78 88888.00 2015-06-13 05:15:55.125 164 12596.90 177.50 54649.78 88888.00 2015-06-13 05:15:55.250 164 12596.90 177.47 54649.78 88888.00 2015-06-13 05:15:55.375 164 12596.92 177.47 54649.75 88888.00 2015-06-13 05:15:55.500 164 12596.92 177.47 54649.75 88888.00 2015-06-13 05:15:55.625 164 12596.90 177.47 54649.75 88888.00 2015-06-13 05:15:55.750 164 12596.77 177.47 54649.75 88888.00 2015-06-13 05:15:55.875 164 12596.75 177.47 54649.78 88888.00 2015-06-13 05:15:56.000 164 12596.80 177.50 54649.78 88888.00 2015-06-13 05:15:56.125 164 12596.85 177.55 54649.82 88888.00 2015-06-13 05:15:56.250 164 12596.88 177.57 54649.85 88888.00 2015-06-13 05:15:56.375 164 12596.95 177.55 54649.82 88888.00 2015-06-13 05:15:56.500 164 12596.95 177.53 54649.78 88888.00 2015-06-13 05:15:56.625 164 12596.95 177.50 54649.75 88888.00 2015-06-13 05:15:56.750 164 12597.00 177.47 54649.75 88888.00 2015-06-13 05:15:56.875 164 12597.05 177.47 54649.78 88888.00 2015-06-13 05:15:57.000 164 12597.08 177.50 54649.80 88888.00 2015-06-13 05:15:57.125 164 12597.10 177.47 54649.78 88888.00 2015-06-13 05:15:57.250 164 12597.05 177.47 54649.80 88888.00 2015-06-13 05:15:57.375 164 12597.05 177.50 54649.80 88888.00 2015-06-13 05:15:57.500 164 12597.08 177.50 54649.80 88888.00 2015-06-13 05:15:57.625 164 12597.10 177.50 54649.80 88888.00 2015-06-13 05:15:57.750 164 12597.15 177.50 54649.80 88888.00 2015-06-13 05:15:57.875 164 12597.12 177.53 54649.80 88888.00 2015-06-13 05:15:58.000 164 12597.08 177.55 54649.80 88888.00 2015-06-13 05:15:58.125 164 12597.02 177.50 54649.78 88888.00 2015-06-13 05:15:58.250 164 12597.02 177.50 54649.80 88888.00 2015-06-13 05:15:58.375 164 12597.10 177.53 54649.80 88888.00 2015-06-13 05:15:58.500 164 12597.15 177.53 54649.80 88888.00 2015-06-13 05:15:58.625 164 12597.17 177.47 54649.78 88888.00 2015-06-13 05:15:58.750 164 12597.15 177.47 54649.78 88888.00 2015-06-13 05:15:58.875 164 12597.10 177.53 54649.78 88888.00 2015-06-13 05:15:59.000 164 12597.08 177.53 54649.80 88888.00 2015-06-13 05:15:59.125 164 12597.10 177.47 54649.82 88888.00 2015-06-13 05:15:59.250 164 12597.08 177.50 54649.82 88888.00 2015-06-13 05:15:59.375 164 12597.12 177.53 54649.82 88888.00 2015-06-13 05:15:59.500 164 12597.12 177.47 54649.85 88888.00 2015-06-13 05:15:59.625 164 12597.17 177.47 54649.85 88888.00 2015-06-13 05:15:59.750 164 12597.15 177.47 54649.82 88888.00 2015-06-13 05:15:59.875 164 12597.17 177.45 54649.80 88888.00 2015-06-13 05:16:00.000 164 12597.20 177.45 54649.82 88888.00 2015-06-13 05:16:00.125 164 12597.23 177.50 54649.88 88888.00 2015-06-13 05:16:00.250 164 12597.15 177.53 54649.85 88888.00 2015-06-13 05:16:00.375 164 12597.17 177.50 54649.82 88888.00 2015-06-13 05:16:00.500 164 12597.20 177.50 54649.85 88888.00 2015-06-13 05:16:00.625 164 12597.20 177.50 54649.82 88888.00 2015-06-13 05:16:00.750 164 12597.23 177.50 54649.85 88888.00 2015-06-13 05:16:00.875 164 12597.33 177.47 54649.88 88888.00 2015-06-13 05:16:01.000 164 12597.40 177.47 54649.88 88888.00 2015-06-13 05:16:01.125 164 12597.33 177.50 54649.90 88888.00 2015-06-13 05:16:01.250 164 12597.23 177.47 54649.88 88888.00 2015-06-13 05:16:01.375 164 12597.25 177.47 54649.85 88888.00 2015-06-13 05:16:01.500 164 12597.20 177.50 54649.85 88888.00 2015-06-13 05:16:01.625 164 12597.25 177.53 54649.85 88888.00 2015-06-13 05:16:01.750 164 12597.27 177.47 54649.85 88888.00 2015-06-13 05:16:01.875 164 12597.25 177.45 54649.88 88888.00 2015-06-13 05:16:02.000 164 12597.30 177.45 54649.88 88888.00 2015-06-13 05:16:02.125 164 12597.23 177.50 54649.88 88888.00 2015-06-13 05:16:02.250 164 12597.17 177.50 54649.85 88888.00 2015-06-13 05:16:02.375 164 12597.25 177.47 54649.90 88888.00 2015-06-13 05:16:02.500 164 12597.23 177.45 54649.88 88888.00 2015-06-13 05:16:02.625 164 12597.27 177.47 54649.93 88888.00 2015-06-13 05:16:02.750 164 12597.33 177.47 54649.88 88888.00 2015-06-13 05:16:02.875 164 12597.33 177.45 54649.88 88888.00 2015-06-13 05:16:03.000 164 12597.30 177.45 54649.88 88888.00 2015-06-13 05:16:03.125 164 12597.38 177.45 54649.90 88888.00 2015-06-13 05:16:03.250 164 12597.42 177.47 54649.90 88888.00 2015-06-13 05:16:03.375 164 12597.48 177.47 54649.88 88888.00 2015-06-13 05:16:03.500 164 12597.50 177.47 54649.88 88888.00 2015-06-13 05:16:03.625 164 12597.40 177.45 54649.88 88888.00 2015-06-13 05:16:03.750 164 12597.38 177.47 54649.88 88888.00 2015-06-13 05:16:03.875 164 12597.48 177.47 54649.90 88888.00 2015-06-13 05:16:04.000 164 12597.48 177.50 54649.90 88888.00 2015-06-13 05:16:04.125 164 12597.40 177.47 54649.90 88888.00 2015-06-13 05:16:04.250 164 12597.35 177.47 54649.88 88888.00 2015-06-13 05:16:04.375 164 12597.35 177.47 54649.88 88888.00 2015-06-13 05:16:04.500 164 12597.35 177.50 54649.90 88888.00 2015-06-13 05:16:04.625 164 12597.45 177.45 54649.90 88888.00 2015-06-13 05:16:04.750 164 12597.45 177.43 54649.88 88888.00 2015-06-13 05:16:04.875 164 12597.50 177.45 54649.88 88888.00 2015-06-13 05:16:05.000 164 12597.55 177.47 54649.90 88888.00 2015-06-13 05:16:05.125 164 12597.50 177.47 54649.93 88888.00 2015-06-13 05:16:05.250 164 12597.42 177.47 54649.90 88888.00 2015-06-13 05:16:05.375 164 12597.52 177.47 54649.93 88888.00 2015-06-13 05:16:05.500 164 12597.52 177.45 54649.90 88888.00 2015-06-13 05:16:05.625 164 12597.50 177.45 54649.90 88888.00 2015-06-13 05:16:05.750 164 12597.55 177.43 54649.90 88888.00 2015-06-13 05:16:05.875 164 12597.58 177.45 54649.90 88888.00 2015-06-13 05:16:06.000 164 12597.60 177.45 54649.93 88888.00 2015-06-13 05:16:06.125 164 12597.52 177.47 54649.95 88888.00 2015-06-13 05:16:06.250 164 12597.45 177.47 54649.97 88888.00 2015-06-13 05:16:06.375 164 12597.45 177.50 54649.97 88888.00 2015-06-13 05:16:06.500 164 12597.55 177.50 54649.93 88888.00 2015-06-13 05:16:06.625 164 12597.55 177.50 54649.93 88888.00 2015-06-13 05:16:06.750 164 12597.50 177.45 54649.93 88888.00 2015-06-13 05:16:06.875 164 12597.55 177.45 54649.97 88888.00 2015-06-13 05:16:07.000 164 12597.62 177.47 54649.95 88888.00 2015-06-13 05:16:07.125 164 12597.62 177.47 54649.97 88888.00 2015-06-13 05:16:07.250 164 12597.60 177.45 54650.00 88888.00 2015-06-13 05:16:07.375 164 12597.62 177.43 54649.97 88888.00 2015-06-13 05:16:07.500 164 12597.65 177.47 54649.95 88888.00 2015-06-13 05:16:07.625 164 12597.67 177.50 54649.97 88888.00 2015-06-13 05:16:07.750 164 12597.67 177.47 54649.95 88888.00 2015-06-13 05:16:07.875 164 12597.60 177.45 54649.93 88888.00 2015-06-13 05:16:08.000 164 12597.60 177.40 54649.93 88888.00 2015-06-13 05:16:08.125 164 12597.65 177.45 54649.95 88888.00 2015-06-13 05:16:08.250 164 12597.60 177.45 54650.00 88888.00 2015-06-13 05:16:08.375 164 12597.60 177.47 54649.97 88888.00 2015-06-13 05:16:08.500 164 12597.60 177.45 54650.00 88888.00 2015-06-13 05:16:08.625 164 12597.60 177.47 54650.00 88888.00 2015-06-13 05:16:08.750 164 12597.60 177.47 54650.00 88888.00 2015-06-13 05:16:08.875 164 12597.62 177.47 54650.00 88888.00 2015-06-13 05:16:09.000 164 12597.65 177.45 54650.00 88888.00 2015-06-13 05:16:09.125 164 12597.70 177.45 54649.97 88888.00 2015-06-13 05:16:09.250 164 12597.65 177.45 54650.00 88888.00 2015-06-13 05:16:09.375 164 12597.65 177.45 54649.97 88888.00 2015-06-13 05:16:09.500 164 12597.65 177.47 54649.97 88888.00 2015-06-13 05:16:09.625 164 12597.60 177.45 54650.03 88888.00 2015-06-13 05:16:09.750 164 12597.60 177.45 54650.05 88888.00 2015-06-13 05:16:09.875 164 12597.58 177.45 54650.03 88888.00 2015-06-13 05:16:10.000 164 12597.62 177.45 54650.03 88888.00 2015-06-13 05:16:10.125 164 12597.70 177.45 54650.05 88888.00 2015-06-13 05:16:10.250 164 12597.67 177.47 54650.07 88888.00 2015-06-13 05:16:10.375 164 12597.62 177.45 54650.05 88888.00 2015-06-13 05:16:10.500 164 12597.65 177.43 54650.00 88888.00 2015-06-13 05:16:10.625 164 12597.67 177.43 54650.00 88888.00 2015-06-13 05:16:10.750 164 12597.67 177.45 54650.00 88888.00 2015-06-13 05:16:10.875 164 12597.67 177.45 54650.03 88888.00 2015-06-13 05:16:11.000 164 12597.73 177.45 54650.00 88888.00 2015-06-13 05:16:11.125 164 12597.70 177.45 54650.05 88888.00 2015-06-13 05:16:11.250 164 12597.65 177.45 54650.05 88888.00 2015-06-13 05:16:11.375 164 12597.65 177.45 54650.03 88888.00 2015-06-13 05:16:11.500 164 12597.75 177.43 54650.03 88888.00 2015-06-13 05:16:11.625 164 12597.83 177.43 54650.05 88888.00 2015-06-13 05:16:11.750 164 12597.85 177.43 54650.05 88888.00 2015-06-13 05:16:11.875 164 12597.83 177.45 54650.07 88888.00 2015-06-13 05:16:12.000 164 12597.75 177.43 54650.03 88888.00 2015-06-13 05:16:12.125 164 12597.80 177.45 54650.03 88888.00 2015-06-13 05:16:12.250 164 12597.80 177.40 54650.03 88888.00 2015-06-13 05:16:12.375 164 12597.75 177.38 54650.03 88888.00 2015-06-13 05:16:12.500 164 12597.73 177.40 54650.05 88888.00 2015-06-13 05:16:12.625 164 12597.77 177.43 54650.05 88888.00 2015-06-13 05:16:12.750 164 12597.73 177.45 54650.07 88888.00 2015-06-13 05:16:12.875 164 12597.65 177.47 54650.07 88888.00 2015-06-13 05:16:13.000 164 12597.73 177.45 54650.07 88888.00 2015-06-13 05:16:13.125 164 12597.75 177.40 54650.07 88888.00 2015-06-13 05:16:13.250 164 12597.73 177.45 54650.07 88888.00 2015-06-13 05:16:13.375 164 12597.77 177.45 54650.10 88888.00 2015-06-13 05:16:13.500 164 12597.75 177.45 54650.10 88888.00 2015-06-13 05:16:13.625 164 12597.70 177.45 54650.07 88888.00 2015-06-13 05:16:13.750 164 12597.75 177.45 54650.07 88888.00 2015-06-13 05:16:13.875 164 12597.70 177.43 54650.10 88888.00 2015-06-13 05:16:14.000 164 12597.70 177.40 54650.05 88888.00 2015-06-13 05:16:14.125 164 12597.75 177.43 54650.07 88888.00 2015-06-13 05:16:14.250 164 12597.77 177.43 54650.07 88888.00 2015-06-13 05:16:14.375 164 12597.85 177.45 54650.07 88888.00 2015-06-13 05:16:14.500 164 12597.88 177.45 54650.10 88888.00 2015-06-13 05:16:14.625 164 12597.90 177.40 54650.10 88888.00 2015-06-13 05:16:14.750 164 12597.85 177.38 54650.07 88888.00 2015-06-13 05:16:14.875 164 12597.83 177.40 54650.07 88888.00 2015-06-13 05:16:15.000 164 12597.80 177.45 54650.10 88888.00 2015-06-13 05:16:15.125 164 12597.75 177.38 54650.07 88888.00 2015-06-13 05:16:15.250 164 12597.77 177.40 54650.05 88888.00 2015-06-13 05:16:15.375 164 12597.83 177.40 54650.10 88888.00 2015-06-13 05:16:15.500 164 12597.85 177.43 54650.10 88888.00 2015-06-13 05:16:15.625 164 12597.80 177.43 54650.12 88888.00 2015-06-13 05:16:15.750 164 12597.80 177.43 54650.15 88888.00 2015-06-13 05:16:15.875 164 12597.73 177.38 54650.12 88888.00 2015-06-13 05:16:16.000 164 12597.75 177.38 54650.12 88888.00 2015-06-13 05:16:16.125 164 12597.83 177.40 54650.18 88888.00 2015-06-13 05:16:16.250 164 12597.88 177.40 54650.18 88888.00 2015-06-13 05:16:16.375 164 12597.88 177.40 54650.18 88888.00 2015-06-13 05:16:16.500 164 12597.90 177.43 54650.20 88888.00 2015-06-13 05:16:16.625 164 12597.90 177.40 54650.18 88888.00 2015-06-13 05:16:16.750 164 12597.88 177.40 54650.20 88888.00 2015-06-13 05:16:16.875 164 12597.85 177.43 54650.18 88888.00 2015-06-13 05:16:17.000 164 12597.83 177.40 54650.18 88888.00 2015-06-13 05:16:17.125 164 12597.95 177.43 54650.20 88888.00 2015-06-13 05:16:17.250 164 12597.90 177.40 54650.20 88888.00 2015-06-13 05:16:17.375 164 12597.85 177.35 54650.18 88888.00 2015-06-13 05:16:17.500 164 12597.83 177.35 54650.12 88888.00 2015-06-13 05:16:17.625 164 12597.90 177.38 54650.18 88888.00 2015-06-13 05:16:17.750 164 12597.90 177.38 54650.20 88888.00 2015-06-13 05:16:17.875 164 12597.85 177.38 54650.18 88888.00 2015-06-13 05:16:18.000 164 12597.83 177.35 54650.15 88888.00 2015-06-13 05:16:18.125 164 12597.77 177.35 54650.15 88888.00 2015-06-13 05:16:18.250 164 12597.77 177.35 54650.18 88888.00 2015-06-13 05:16:18.375 164 12597.83 177.38 54650.18 88888.00 2015-06-13 05:16:18.500 164 12597.88 177.40 54650.18 88888.00 2015-06-13 05:16:18.625 164 12597.90 177.40 54650.18 88888.00 2015-06-13 05:16:18.750 164 12597.88 177.38 54650.22 88888.00 2015-06-13 05:16:18.875 164 12597.88 177.40 54650.20 88888.00 2015-06-13 05:16:19.000 164 12597.92 177.40 54650.20 88888.00 2015-06-13 05:16:19.125 164 12597.98 177.38 54650.20 88888.00 2015-06-13 05:16:19.250 164 12597.98 177.38 54650.18 88888.00 2015-06-13 05:16:19.375 164 12598.00 177.35 54650.20 88888.00 2015-06-13 05:16:19.500 164 12597.98 177.38 54650.22 88888.00 2015-06-13 05:16:19.625 164 12598.00 177.38 54650.22 88888.00 2015-06-13 05:16:19.750 164 12597.95 177.35 54650.20 88888.00 2015-06-13 05:16:19.875 164 12597.92 177.32 54650.20 88888.00 2015-06-13 05:16:20.000 164 12597.98 177.35 54650.18 88888.00 2015-06-13 05:16:20.125 164 12598.05 177.38 54650.20 88888.00 2015-06-13 05:16:20.250 164 12598.00 177.35 54650.20 88888.00 2015-06-13 05:16:20.375 164 12598.15 177.38 54650.20 88888.00 2015-06-13 05:16:20.500 164 12598.15 177.35 54650.22 88888.00 2015-06-13 05:16:20.625 164 12598.10 177.32 54650.20 88888.00 2015-06-13 05:16:20.750 164 12598.12 177.38 54650.22 88888.00 2015-06-13 05:16:20.875 164 12598.17 177.38 54650.22 88888.00 2015-06-13 05:16:21.000 164 12598.17 177.35 54650.20 88888.00 2015-06-13 05:16:21.125 164 12598.15 177.32 54650.20 88888.00 2015-06-13 05:16:21.250 164 12598.12 177.32 54650.22 88888.00 2015-06-13 05:16:21.375 164 12598.10 177.32 54650.20 88888.00 2015-06-13 05:16:21.500 164 12598.10 177.32 54650.22 88888.00 2015-06-13 05:16:21.625 164 12598.12 177.35 54650.25 88888.00 2015-06-13 05:16:21.750 164 12598.12 177.32 54650.20 88888.00 2015-06-13 05:16:21.875 164 12598.15 177.30 54650.22 88888.00 2015-06-13 05:16:22.000 164 12598.23 177.30 54650.22 88888.00 2015-06-13 05:16:22.125 164 12598.27 177.35 54650.28 88888.00 2015-06-13 05:16:22.250 164 12598.25 177.35 54650.28 88888.00 2015-06-13 05:16:22.375 164 12598.23 177.30 54650.28 88888.00 2015-06-13 05:16:22.500 164 12598.10 177.35 54650.28 88888.00 2015-06-13 05:16:22.625 164 12598.10 177.32 54650.28 88888.00 2015-06-13 05:16:22.750 164 12598.17 177.32 54650.28 88888.00 2015-06-13 05:16:22.875 164 12598.20 177.32 54650.28 88888.00 2015-06-13 05:16:23.000 164 12598.20 177.32 54650.25 88888.00 2015-06-13 05:16:23.125 164 12598.12 177.30 54650.28 88888.00 2015-06-13 05:16:23.250 164 12598.10 177.30 54650.28 88888.00 2015-06-13 05:16:23.375 164 12598.15 177.35 54650.30 88888.00 2015-06-13 05:16:23.500 164 12598.15 177.35 54650.30 88888.00 2015-06-13 05:16:23.625 164 12598.10 177.35 54650.28 88888.00 2015-06-13 05:16:23.750 164 12598.12 177.32 54650.28 88888.00 2015-06-13 05:16:23.875 164 12598.20 177.35 54650.28 88888.00 2015-06-13 05:16:24.000 164 12598.17 177.32 54650.28 88888.00 2015-06-13 05:16:24.125 164 12598.17 177.32 54650.28 88888.00 2015-06-13 05:16:24.250 164 12598.23 177.35 54650.32 88888.00 2015-06-13 05:16:24.375 164 12598.30 177.38 54650.30 88888.00 2015-06-13 05:16:24.500 164 12598.20 177.32 54650.28 88888.00 2015-06-13 05:16:24.625 164 12598.10 177.30 54650.25 88888.00 2015-06-13 05:16:24.750 164 12598.20 177.32 54650.28 88888.00 2015-06-13 05:16:24.875 164 12598.27 177.28 54650.28 88888.00 2015-06-13 05:16:25.000 164 12598.20 177.35 54650.28 88888.00 2015-06-13 05:16:25.125 164 12598.12 177.38 54650.32 88888.00 2015-06-13 05:16:25.250 164 12598.10 177.32 54650.28 88888.00 2015-06-13 05:16:25.375 164 12598.12 177.32 54650.28 88888.00 2015-06-13 05:16:25.500 164 12598.15 177.30 54650.30 88888.00 2015-06-13 05:16:25.625 164 12598.23 177.32 54650.30 88888.00 2015-06-13 05:16:25.750 164 12598.25 177.32 54650.32 88888.00 2015-06-13 05:16:25.875 164 12598.27 177.35 54650.30 88888.00 2015-06-13 05:16:26.000 164 12598.25 177.35 54650.30 88888.00 2015-06-13 05:16:26.125 164 12598.23 177.35 54650.32 88888.00 2015-06-13 05:16:26.250 164 12598.23 177.32 54650.32 88888.00 2015-06-13 05:16:26.375 164 12598.27 177.35 54650.32 88888.00 2015-06-13 05:16:26.500 164 12598.27 177.38 54650.32 88888.00 2015-06-13 05:16:26.625 164 12598.23 177.38 54650.32 88888.00 2015-06-13 05:16:26.750 164 12598.23 177.32 54650.30 88888.00 2015-06-13 05:16:26.875 164 12598.30 177.32 54650.32 88888.00 2015-06-13 05:16:27.000 164 12598.35 177.30 54650.30 88888.00 2015-06-13 05:16:27.125 164 12598.38 177.32 54650.30 88888.00 2015-06-13 05:16:27.250 164 12598.38 177.32 54650.30 88888.00 2015-06-13 05:16:27.375 164 12598.38 177.30 54650.30 88888.00 2015-06-13 05:16:27.500 164 12598.30 177.30 54650.30 88888.00 2015-06-13 05:16:27.625 164 12598.20 177.32 54650.32 88888.00 2015-06-13 05:16:27.750 164 12598.27 177.35 54650.32 88888.00 2015-06-13 05:16:27.875 164 12598.33 177.35 54650.30 88888.00 2015-06-13 05:16:28.000 164 12598.35 177.30 54650.28 88888.00 2015-06-13 05:16:28.125 164 12598.27 177.30 54650.30 88888.00 2015-06-13 05:16:28.250 164 12598.25 177.25 54650.30 88888.00 2015-06-13 05:16:28.375 164 12598.33 177.28 54650.30 88888.00 2015-06-13 05:16:28.500 164 12598.35 177.32 54650.30 88888.00 2015-06-13 05:16:28.625 164 12598.33 177.30 54650.32 88888.00 2015-06-13 05:16:28.750 164 12598.23 177.28 54650.30 88888.00 2015-06-13 05:16:28.875 164 12598.20 177.28 54650.30 88888.00 2015-06-13 05:16:29.000 164 12598.27 177.30 54650.30 88888.00 2015-06-13 05:16:29.125 164 12598.35 177.30 54650.30 88888.00 2015-06-13 05:16:29.250 164 12598.35 177.28 54650.30 88888.00 2015-06-13 05:16:29.375 164 12598.38 177.25 54650.28 88888.00 2015-06-13 05:16:29.500 164 12598.35 177.30 54650.30 88888.00 2015-06-13 05:16:29.625 164 12598.38 177.32 54650.32 88888.00 2015-06-13 05:16:29.750 164 12598.38 177.32 54650.32 88888.00 2015-06-13 05:16:29.875 164 12598.30 177.30 54650.30 88888.00 2015-06-13 05:16:30.000 164 12598.30 177.30 54650.28 88888.00 2015-06-13 05:16:30.125 164 12598.33 177.32 54650.30 88888.00 2015-06-13 05:16:30.250 164 12598.33 177.32 54650.30 88888.00 2015-06-13 05:16:30.375 164 12598.33 177.35 54650.30 88888.00 2015-06-13 05:16:30.500 164 12598.27 177.32 54650.32 88888.00 2015-06-13 05:16:30.625 164 12598.30 177.30 54650.35 88888.00 2015-06-13 05:16:30.750 164 12598.30 177.30 54650.35 88888.00 2015-06-13 05:16:30.875 164 12598.33 177.32 54650.30 88888.00 2015-06-13 05:16:31.000 164 12598.38 177.30 54650.18 88888.00 2015-06-13 05:16:31.125 164 12598.33 177.32 54650.12 88888.00 2015-06-13 05:16:31.250 164 12598.30 177.30 54650.12 88888.00 2015-06-13 05:16:31.375 164 12598.35 177.30 54650.12 88888.00 2015-06-13 05:16:31.500 164 12598.40 177.35 54650.15 88888.00 2015-06-13 05:16:31.625 164 12598.42 177.35 54650.15 88888.00 2015-06-13 05:16:31.750 164 12598.35 177.35 54650.15 88888.00 2015-06-13 05:16:31.875 164 12598.30 177.35 54650.18 88888.00 2015-06-13 05:16:32.000 164 12598.27 177.35 54650.18 88888.00 2015-06-13 05:16:32.125 164 12598.30 177.35 54650.18 88888.00 2015-06-13 05:16:32.250 164 12598.25 177.32 54650.18 88888.00 2015-06-13 05:16:32.375 164 12598.27 177.30 54650.18 88888.00 2015-06-13 05:16:32.500 164 12598.33 177.30 54650.22 88888.00 2015-06-13 05:16:32.625 164 12598.35 177.32 54650.20 88888.00 2015-06-13 05:16:32.750 164 12598.38 177.32 54650.20 88888.00 2015-06-13 05:16:32.875 164 12598.38 177.32 54650.18 88888.00 2015-06-13 05:16:33.000 164 12598.35 177.32 54650.20 88888.00 2015-06-13 05:16:33.125 164 12598.35 177.30 54650.25 88888.00 2015-06-13 05:16:33.250 164 12598.38 177.30 54650.25 88888.00 2015-06-13 05:16:33.375 164 12598.45 177.32 54650.25 88888.00 2015-06-13 05:16:33.500 164 12598.40 177.32 54650.25 88888.00 2015-06-13 05:16:33.625 164 12598.35 177.32 54650.25 88888.00 2015-06-13 05:16:33.750 164 12598.35 177.32 54650.25 88888.00 2015-06-13 05:16:33.875 164 12598.38 177.35 54650.22 88888.00 2015-06-13 05:16:34.000 164 12598.38 177.35 54650.25 88888.00 2015-06-13 05:16:34.125 164 12598.40 177.38 54650.25 88888.00 2015-06-13 05:16:34.250 164 12598.42 177.38 54650.25 88888.00 2015-06-13 05:16:34.375 164 12598.42 177.40 54650.28 88888.00 2015-06-13 05:16:34.500 164 12598.35 177.40 54650.25 88888.00 2015-06-13 05:16:34.625 164 12598.42 177.38 54650.25 88888.00 2015-06-13 05:16:34.750 164 12598.42 177.38 54650.25 88888.00 2015-06-13 05:16:34.875 164 12598.40 177.35 54650.22 88888.00 2015-06-13 05:16:35.000 164 12598.38 177.35 54650.25 88888.00 2015-06-13 05:16:35.125 164 12598.42 177.35 54650.25 88888.00 2015-06-13 05:16:35.250 164 12598.38 177.32 54650.28 88888.00 2015-06-13 05:16:35.375 164 12598.38 177.38 54650.30 88888.00 2015-06-13 05:16:35.500 164 12598.35 177.38 54650.30 88888.00 2015-06-13 05:16:35.625 164 12598.35 177.38 54650.32 88888.00 2015-06-13 05:16:35.750 164 12598.38 177.40 54650.32 88888.00 2015-06-13 05:16:35.875 164 12598.42 177.43 54650.35 88888.00 2015-06-13 05:16:36.000 164 12598.42 177.40 54650.35 88888.00 2015-06-13 05:16:36.125 164 12598.42 177.35 54650.32 88888.00 2015-06-13 05:16:36.250 164 12598.40 177.35 54650.32 88888.00 2015-06-13 05:16:36.375 164 12598.38 177.35 54650.32 88888.00 2015-06-13 05:16:36.500 164 12598.33 177.35 54650.32 88888.00 2015-06-13 05:16:36.625 164 12598.33 177.32 54650.35 88888.00 2015-06-13 05:16:36.750 164 12598.38 177.32 54650.35 88888.00 2015-06-13 05:16:36.875 164 12598.35 177.35 54650.35 88888.00 2015-06-13 05:16:37.000 164 12598.40 177.38 54650.35 88888.00 2015-06-13 05:16:37.125 164 12598.40 177.40 54650.35 88888.00 2015-06-13 05:16:37.250 164 12598.38 177.38 54650.38 88888.00 2015-06-13 05:16:37.375 164 12598.33 177.35 54650.38 88888.00 2015-06-13 05:16:37.500 164 12598.27 177.35 54650.35 88888.00 2015-06-13 05:16:37.625 164 12598.33 177.35 54650.35 88888.00 2015-06-13 05:16:37.750 164 12598.38 177.35 54650.35 88888.00 2015-06-13 05:16:37.875 164 12598.40 177.35 54650.35 88888.00 2015-06-13 05:16:38.000 164 12598.42 177.35 54650.38 88888.00 2015-06-13 05:16:38.125 164 12598.42 177.35 54650.38 88888.00 2015-06-13 05:16:38.250 164 12598.42 177.38 54650.38 88888.00 2015-06-13 05:16:38.375 164 12598.40 177.38 54650.38 88888.00 2015-06-13 05:16:38.500 164 12598.35 177.35 54650.38 88888.00 2015-06-13 05:16:38.625 164 12598.38 177.35 54650.38 88888.00 2015-06-13 05:16:38.750 164 12598.42 177.35 54650.38 88888.00 2015-06-13 05:16:38.875 164 12598.42 177.38 54650.40 88888.00 2015-06-13 05:16:39.000 164 12598.38 177.35 54650.40 88888.00 2015-06-13 05:16:39.125 164 12598.30 177.38 54650.40 88888.00 2015-06-13 05:16:39.250 164 12598.33 177.35 54650.40 88888.00 2015-06-13 05:16:39.375 164 12598.40 177.32 54650.38 88888.00 2015-06-13 05:16:39.500 164 12598.42 177.35 54650.40 88888.00 2015-06-13 05:16:39.625 164 12598.45 177.38 54650.40 88888.00 2015-06-13 05:16:39.750 164 12598.48 177.35 54650.40 88888.00 2015-06-13 05:16:39.875 164 12598.45 177.35 54650.43 88888.00 2015-06-13 05:16:40.000 164 12598.42 177.35 54650.43 88888.00 2015-06-13 05:16:40.125 164 12598.42 177.35 54650.40 88888.00 2015-06-13 05:16:40.250 164 12598.38 177.32 54650.40 88888.00 2015-06-13 05:16:40.375 164 12598.40 177.35 54650.40 88888.00 2015-06-13 05:16:40.500 164 12598.40 177.35 54650.43 88888.00 2015-06-13 05:16:40.625 164 12598.40 177.35 54650.43 88888.00 2015-06-13 05:16:40.750 164 12598.40 177.35 54650.43 88888.00 2015-06-13 05:16:40.875 164 12598.42 177.35 54650.43 88888.00 2015-06-13 05:16:41.000 164 12598.45 177.35 54650.43 88888.00 2015-06-13 05:16:41.125 164 12598.48 177.35 54650.43 88888.00 2015-06-13 05:16:41.250 164 12598.45 177.38 54650.45 88888.00 2015-06-13 05:16:41.375 164 12598.42 177.38 54650.43 88888.00 2015-06-13 05:16:41.500 164 12598.40 177.38 54650.40 88888.00 2015-06-13 05:16:41.625 164 12598.45 177.35 54650.43 88888.00 2015-06-13 05:16:41.750 164 12598.50 177.40 54650.43 88888.00 2015-06-13 05:16:41.875 164 12598.48 177.40 54650.45 88888.00 2015-06-13 05:16:42.000 164 12598.42 177.38 54650.43 88888.00 2015-06-13 05:16:42.125 164 12598.48 177.40 54650.45 88888.00 2015-06-13 05:16:42.250 164 12598.50 177.32 54650.45 88888.00 2015-06-13 05:16:42.375 164 12598.50 177.32 54650.43 88888.00 2015-06-13 05:16:42.500 164 12598.50 177.35 54650.43 88888.00 2015-06-13 05:16:42.625 164 12598.60 177.38 54650.45 88888.00 2015-06-13 05:16:42.750 164 12598.58 177.35 54650.45 88888.00 2015-06-13 05:16:42.875 164 12598.48 177.35 54650.45 88888.00 2015-06-13 05:16:43.000 164 12598.40 177.35 54650.45 88888.00 2015-06-13 05:16:43.125 164 12598.40 177.35 54650.50 88888.00 2015-06-13 05:16:43.250 164 12598.38 177.32 54650.50 88888.00 2015-06-13 05:16:43.375 164 12598.40 177.30 54650.47 88888.00 2015-06-13 05:16:43.500 164 12598.42 177.35 54650.47 88888.00 2015-06-13 05:16:43.625 164 12598.50 177.38 54650.53 88888.00 2015-06-13 05:16:43.750 164 12598.55 177.35 54650.47 88888.00 2015-06-13 05:16:43.875 164 12598.52 177.35 54650.47 88888.00 2015-06-13 05:16:44.000 164 12598.48 177.38 54650.47 88888.00 2015-06-13 05:16:44.125 164 12598.45 177.43 54650.47 88888.00 2015-06-13 05:16:44.250 164 12598.40 177.40 54650.45 88888.00 2015-06-13 05:16:44.375 164 12598.38 177.38 54650.45 88888.00 2015-06-13 05:16:44.500 164 12598.42 177.35 54650.50 88888.00 2015-06-13 05:16:44.625 164 12598.48 177.35 54650.47 88888.00 2015-06-13 05:16:44.750 164 12598.50 177.38 54650.47 88888.00 2015-06-13 05:16:44.875 164 12598.50 177.32 54650.45 88888.00 2015-06-13 05:16:45.000 164 12598.48 177.30 54650.45 88888.00 2015-06-13 05:16:45.125 164 12598.48 177.38 54650.47 88888.00 2015-06-13 05:16:45.250 164 12598.45 177.38 54650.47 88888.00 2015-06-13 05:16:45.375 164 12598.45 177.35 54650.45 88888.00 2015-06-13 05:16:45.500 164 12598.50 177.32 54650.47 88888.00 2015-06-13 05:16:45.625 164 12598.55 177.35 54650.50 88888.00 2015-06-13 05:16:45.750 164 12598.55 177.38 54650.47 88888.00 2015-06-13 05:16:45.875 164 12598.55 177.40 54650.50 88888.00 2015-06-13 05:16:46.000 164 12598.55 177.40 54650.50 88888.00 2015-06-13 05:16:46.125 164 12598.52 177.40 54650.50 88888.00 2015-06-13 05:16:46.250 164 12598.45 177.35 54650.50 88888.00 2015-06-13 05:16:46.375 164 12598.48 177.38 54650.50 88888.00 2015-06-13 05:16:46.500 164 12598.52 177.40 54650.50 88888.00 2015-06-13 05:16:46.625 164 12598.52 177.38 54650.53 88888.00 2015-06-13 05:16:46.750 164 12598.50 177.38 54650.55 88888.00 2015-06-13 05:16:46.875 164 12598.48 177.38 54650.50 88888.00 2015-06-13 05:16:47.000 164 12598.48 177.35 54650.50 88888.00 2015-06-13 05:16:47.125 164 12598.45 177.35 54650.53 88888.00 2015-06-13 05:16:47.250 164 12598.45 177.35 54650.53 88888.00 2015-06-13 05:16:47.375 164 12598.42 177.35 54650.53 88888.00 2015-06-13 05:16:47.500 164 12598.42 177.35 54650.53 88888.00 2015-06-13 05:16:47.625 164 12598.50 177.40 54650.55 88888.00 2015-06-13 05:16:47.750 164 12598.55 177.40 54650.55 88888.00 2015-06-13 05:16:47.875 164 12598.50 177.40 54650.53 88888.00 2015-06-13 05:16:48.000 164 12598.40 177.40 54650.50 88888.00 2015-06-13 05:16:48.125 164 12598.38 177.43 54650.55 88888.00 2015-06-13 05:16:48.250 164 12598.38 177.38 54650.53 88888.00 2015-06-13 05:16:48.375 164 12598.40 177.35 54650.55 88888.00 2015-06-13 05:16:48.500 164 12598.42 177.40 54650.55 88888.00 2015-06-13 05:16:48.625 164 12598.50 177.35 54650.55 88888.00 2015-06-13 05:16:48.750 164 12598.50 177.35 54650.50 88888.00 2015-06-13 05:16:48.875 164 12598.50 177.32 54650.55 88888.00 2015-06-13 05:16:49.000 164 12598.50 177.38 54650.55 88888.00 2015-06-13 05:16:49.125 164 12598.50 177.40 54650.50 88888.00 2015-06-13 05:16:49.250 164 12598.42 177.35 54650.55 88888.00 2015-06-13 05:16:49.375 164 12598.40 177.32 54650.53 88888.00 2015-06-13 05:16:49.500 164 12598.40 177.32 54650.55 88888.00 2015-06-13 05:16:49.625 164 12598.42 177.35 54650.55 88888.00 2015-06-13 05:16:49.750 164 12598.42 177.32 54650.57 88888.00 2015-06-13 05:16:49.875 164 12598.35 177.30 54650.55 88888.00 2015-06-13 05:16:50.000 164 12598.38 177.32 54650.55 88888.00 2015-06-13 05:16:50.125 164 12598.40 177.32 54650.60 88888.00 2015-06-13 05:16:50.250 164 12598.42 177.30 54650.62 88888.00 2015-06-13 05:16:50.375 164 12598.48 177.35 54650.62 88888.00 2015-06-13 05:16:50.500 164 12598.42 177.32 54650.60 88888.00 2015-06-13 05:16:50.625 164 12598.42 177.32 54650.60 88888.00 2015-06-13 05:16:50.750 164 12598.45 177.32 54650.62 88888.00 2015-06-13 05:16:50.875 164 12598.50 177.35 54650.62 88888.00 2015-06-13 05:16:51.000 164 12598.48 177.30 54650.60 88888.00 2015-06-13 05:16:51.125 164 12598.45 177.30 54650.62 88888.00 2015-06-13 05:16:51.250 164 12598.40 177.32 54650.62 88888.00 2015-06-13 05:16:51.375 164 12598.42 177.35 54650.62 88888.00 2015-06-13 05:16:51.500 164 12598.42 177.30 54650.62 88888.00 2015-06-13 05:16:51.625 164 12598.42 177.28 54650.62 88888.00 2015-06-13 05:16:51.750 164 12598.48 177.30 54650.65 88888.00 2015-06-13 05:16:51.875 164 12598.48 177.32 54650.62 88888.00 2015-06-13 05:16:52.000 164 12598.52 177.32 54650.62 88888.00 2015-06-13 05:16:52.125 164 12598.52 177.35 54650.62 88888.00 2015-06-13 05:16:52.250 164 12598.50 177.38 54650.68 88888.00 2015-06-13 05:16:52.375 164 12598.52 177.32 54650.68 88888.00 2015-06-13 05:16:52.500 164 12598.52 177.30 54650.68 88888.00 2015-06-13 05:16:52.625 164 12598.50 177.30 54650.65 88888.00 2015-06-13 05:16:52.750 164 12598.42 177.32 54650.65 88888.00 2015-06-13 05:16:52.875 164 12598.48 177.35 54650.65 88888.00 2015-06-13 05:16:53.000 164 12598.48 177.35 54650.65 88888.00 2015-06-13 05:16:53.125 164 12598.48 177.35 54650.62 88888.00 2015-06-13 05:16:53.250 164 12598.45 177.30 54650.68 88888.00 2015-06-13 05:16:53.375 164 12598.52 177.30 54650.68 88888.00 2015-06-13 05:16:53.500 164 12598.52 177.32 54650.65 88888.00 2015-06-13 05:16:53.625 164 12598.45 177.28 54650.65 88888.00 2015-06-13 05:16:53.750 164 12598.42 177.30 54650.70 88888.00 2015-06-13 05:16:53.875 164 12598.48 177.32 54650.72 88888.00 2015-06-13 05:16:54.000 164 12598.50 177.30 54650.70 88888.00 2015-06-13 05:16:54.125 164 12598.48 177.30 54650.68 88888.00 2015-06-13 05:16:54.250 164 12598.42 177.30 54650.70 88888.00 2015-06-13 05:16:54.375 164 12598.42 177.32 54650.72 88888.00 2015-06-13 05:16:54.500 164 12598.45 177.30 54650.70 88888.00 2015-06-13 05:16:54.625 164 12598.42 177.28 54650.68 88888.00 2015-06-13 05:16:54.750 164 12598.42 177.28 54650.70 88888.00 2015-06-13 05:16:54.875 164 12598.42 177.32 54650.68 88888.00 2015-06-13 05:16:55.000 164 12598.42 177.30 54650.68 88888.00 2015-06-13 05:16:55.125 164 12598.40 177.30 54650.72 88888.00 2015-06-13 05:16:55.250 164 12598.38 177.30 54650.75 88888.00 2015-06-13 05:16:55.375 164 12598.33 177.28 54650.72 88888.00 2015-06-13 05:16:55.500 164 12598.30 177.28 54650.75 88888.00 2015-06-13 05:16:55.625 164 12598.33 177.28 54650.78 88888.00 2015-06-13 05:16:55.750 164 12598.33 177.30 54650.75 88888.00 2015-06-13 05:16:55.875 164 12598.38 177.30 54650.78 88888.00 2015-06-13 05:16:56.000 164 12598.42 177.30 54650.78 88888.00 2015-06-13 05:16:56.125 164 12598.42 177.30 54650.78 88888.00 2015-06-13 05:16:56.250 164 12598.40 177.28 54650.78 88888.00 2015-06-13 05:16:56.375 164 12598.40 177.28 54650.78 88888.00 2015-06-13 05:16:56.500 164 12598.38 177.28 54650.78 88888.00 2015-06-13 05:16:56.625 164 12598.38 177.30 54650.80 88888.00 2015-06-13 05:16:56.750 164 12598.40 177.30 54650.78 88888.00 2015-06-13 05:16:56.875 164 12598.45 177.28 54650.75 88888.00 2015-06-13 05:16:57.000 164 12598.48 177.25 54650.75 88888.00 2015-06-13 05:16:57.125 164 12598.42 177.25 54650.75 88888.00 2015-06-13 05:16:57.250 164 12598.42 177.25 54650.80 88888.00 2015-06-13 05:16:57.375 164 12598.45 177.25 54650.80 88888.00 2015-06-13 05:16:57.500 164 12598.50 177.25 54650.78 88888.00 2015-06-13 05:16:57.625 164 12598.48 177.28 54650.78 88888.00 2015-06-13 05:16:57.750 164 12598.48 177.22 54650.78 88888.00 2015-06-13 05:16:57.875 164 12598.45 177.25 54650.78 88888.00 2015-06-13 05:16:58.000 164 12598.45 177.22 54650.75 88888.00 2015-06-13 05:16:58.125 164 12598.48 177.25 54650.75 88888.00 2015-06-13 05:16:58.250 164 12598.48 177.20 54650.80 88888.00 2015-06-13 05:16:58.375 164 12598.50 177.25 54650.80 88888.00 2015-06-13 05:16:58.500 164 12598.50 177.25 54650.80 88888.00 2015-06-13 05:16:58.625 164 12598.55 177.22 54650.75 88888.00 2015-06-13 05:16:58.750 164 12598.60 177.25 54650.78 88888.00 2015-06-13 05:16:58.875 164 12598.55 177.22 54650.80 88888.00 2015-06-13 05:16:59.000 164 12598.50 177.18 54650.78 88888.00 2015-06-13 05:16:59.125 164 12598.48 177.18 54650.80 88888.00 2015-06-13 05:16:59.250 164 12598.42 177.18 54650.82 88888.00 2015-06-13 05:16:59.375 164 12598.42 177.20 54650.82 88888.00 2015-06-13 05:16:59.500 164 12598.40 177.18 54650.80 88888.00 2015-06-13 05:16:59.625 164 12598.42 177.18 54650.80 88888.00 2015-06-13 05:16:59.750 164 12598.45 177.22 54650.85 88888.00 2015-06-13 05:16:59.875 164 12598.40 177.20 54650.85 88888.00 2015-06-13 05:17:00.000 164 12598.38 177.15 54650.80 88888.00 2015-06-13 05:17:00.125 164 12598.40 177.15 54650.82 88888.00 2015-06-13 05:17:00.250 164 12598.45 177.20 54650.85 88888.00 2015-06-13 05:17:00.375 164 12598.48 177.20 54650.82 88888.00 2015-06-13 05:17:00.500 164 12598.50 177.18 54650.85 88888.00 2015-06-13 05:17:00.625 164 12598.48 177.18 54650.80 88888.00 2015-06-13 05:17:00.750 164 12598.50 177.20 54650.82 88888.00 2015-06-13 05:17:00.875 164 12598.52 177.22 54650.85 88888.00 2015-06-13 05:17:01.000 164 12598.55 177.20 54650.88 88888.00 2015-06-13 05:17:01.125 164 12598.60 177.22 54650.88 88888.00 2015-06-13 05:17:01.250 164 12598.58 177.22 54650.88 88888.00 2015-06-13 05:17:01.375 164 12598.52 177.18 54650.82 88888.00 2015-06-13 05:17:01.500 164 12598.50 177.15 54650.88 88888.00 2015-06-13 05:17:01.625 164 12598.50 177.18 54650.88 88888.00 2015-06-13 05:17:01.750 164 12598.58 177.15 54650.88 88888.00 2015-06-13 05:17:01.875 164 12598.58 177.15 54650.88 88888.00 2015-06-13 05:17:02.000 164 12598.58 177.15 54650.85 88888.00 2015-06-13 05:17:02.125 164 12598.48 177.18 54650.85 88888.00 2015-06-13 05:17:02.250 164 12598.40 177.15 54650.88 88888.00 2015-06-13 05:17:02.375 164 12598.42 177.12 54650.85 88888.00 2015-06-13 05:17:02.500 164 12598.48 177.10 54650.85 88888.00 2015-06-13 05:17:02.625 164 12598.50 177.12 54650.90 88888.00 2015-06-13 05:17:02.750 164 12598.45 177.18 54650.90 88888.00 2015-06-13 05:17:02.875 164 12598.48 177.20 54650.90 88888.00 2015-06-13 05:17:03.000 164 12598.52 177.15 54650.90 88888.00 2015-06-13 05:17:03.125 164 12598.50 177.18 54650.90 88888.00 2015-06-13 05:17:03.250 164 12598.50 177.15 54650.93 88888.00 2015-06-13 05:17:03.375 164 12598.55 177.15 54650.95 88888.00 2015-06-13 05:17:03.500 164 12598.58 177.18 54650.93 88888.00 2015-06-13 05:17:03.625 164 12598.52 177.12 54650.93 88888.00 2015-06-13 05:17:03.750 164 12598.50 177.15 54650.90 88888.00 2015-06-13 05:17:03.875 164 12598.45 177.15 54650.90 88888.00 2015-06-13 05:17:04.000 164 12598.45 177.12 54650.88 88888.00 2015-06-13 05:17:04.125 164 12598.42 177.12 54650.90 88888.00 2015-06-13 05:17:04.250 164 12598.40 177.10 54650.93 88888.00 2015-06-13 05:17:04.375 164 12598.42 177.15 54650.95 88888.00 2015-06-13 05:17:04.500 164 12598.48 177.18 54650.95 88888.00 2015-06-13 05:17:04.625 164 12598.48 177.18 54650.95 88888.00 2015-06-13 05:17:04.750 164 12598.45 177.15 54650.93 88888.00 2015-06-13 05:17:04.875 164 12598.40 177.15 54650.93 88888.00 2015-06-13 05:17:05.000 164 12598.38 177.15 54650.93 88888.00 2015-06-13 05:17:05.125 164 12598.40 177.15 54650.97 88888.00 2015-06-13 05:17:05.250 164 12598.40 177.15 54650.97 88888.00 2015-06-13 05:17:05.375 164 12598.45 177.12 54651.00 88888.00 2015-06-13 05:17:05.500 164 12598.45 177.12 54650.97 88888.00 2015-06-13 05:17:05.625 164 12598.42 177.10 54650.95 88888.00 2015-06-13 05:17:05.750 164 12598.45 177.12 54650.97 88888.00 2015-06-13 05:17:05.875 164 12598.48 177.12 54650.97 88888.00 2015-06-13 05:17:06.000 164 12598.45 177.05 54650.95 88888.00 2015-06-13 05:17:06.125 164 12598.45 177.07 54650.95 88888.00 2015-06-13 05:17:06.250 164 12598.42 177.07 54650.93 88888.00 2015-06-13 05:17:06.375 164 12598.42 177.05 54650.95 88888.00 2015-06-13 05:17:06.500 164 12598.40 177.03 54650.95 88888.00 2015-06-13 05:17:06.625 164 12598.40 177.10 54650.95 88888.00 2015-06-13 05:17:06.750 164 12598.40 177.07 54650.97 88888.00 2015-06-13 05:17:06.875 164 12598.42 177.10 54650.97 88888.00 2015-06-13 05:17:07.000 164 12598.45 177.10 54650.97 88888.00 2015-06-13 05:17:07.125 164 12598.38 177.07 54650.97 88888.00 2015-06-13 05:17:07.250 164 12598.40 177.03 54651.00 88888.00 2015-06-13 05:17:07.375 164 12598.40 177.03 54651.00 88888.00 2015-06-13 05:17:07.500 164 12598.38 177.05 54651.00 88888.00 2015-06-13 05:17:07.625 164 12598.38 177.03 54650.97 88888.00 2015-06-13 05:17:07.750 164 12598.40 177.03 54650.97 88888.00 2015-06-13 05:17:07.875 164 12598.42 177.03 54650.97 88888.00 2015-06-13 05:17:08.000 164 12598.42 177.05 54650.97 88888.00 2015-06-13 05:17:08.125 164 12598.48 177.07 54650.97 88888.00 2015-06-13 05:17:08.250 164 12598.42 177.07 54651.00 88888.00 2015-06-13 05:17:08.375 164 12598.45 177.07 54651.03 88888.00 2015-06-13 05:17:08.500 164 12598.45 177.07 54650.97 88888.00 2015-06-13 05:17:08.625 164 12598.48 177.03 54650.97 88888.00 2015-06-13 05:17:08.750 164 12598.45 177.03 54650.97 88888.00 2015-06-13 05:17:08.875 164 12598.42 177.03 54651.00 88888.00 2015-06-13 05:17:09.000 164 12598.40 177.03 54650.95 88888.00 2015-06-13 05:17:09.125 164 12598.35 177.03 54650.97 88888.00 2015-06-13 05:17:09.250 164 12598.27 177.00 54650.97 88888.00 2015-06-13 05:17:09.375 164 12598.33 177.00 54651.00 88888.00 2015-06-13 05:17:09.500 164 12598.38 177.03 54651.00 88888.00 2015-06-13 05:17:09.625 164 12598.35 176.97 54651.00 88888.00 2015-06-13 05:17:09.750 164 12598.35 177.00 54650.97 88888.00 2015-06-13 05:17:09.875 164 12598.42 177.00 54650.97 88888.00 2015-06-13 05:17:10.000 164 12598.45 177.03 54650.97 88888.00 2015-06-13 05:17:10.125 164 12598.42 177.03 54650.97 88888.00 2015-06-13 05:17:10.250 164 12598.40 176.95 54650.97 88888.00 2015-06-13 05:17:10.375 164 12598.42 176.95 54650.97 88888.00 2015-06-13 05:17:10.500 164 12598.45 176.97 54651.00 88888.00 2015-06-13 05:17:10.625 164 12598.42 177.00 54651.00 88888.00 2015-06-13 05:17:10.750 164 12598.48 176.97 54651.03 88888.00 2015-06-13 05:17:10.875 164 12598.45 176.97 54651.03 88888.00 2015-06-13 05:17:11.000 164 12598.42 177.00 54650.97 88888.00 2015-06-13 05:17:11.125 164 12598.35 177.00 54651.00 88888.00 2015-06-13 05:17:11.250 164 12598.40 177.00 54651.03 88888.00 2015-06-13 05:17:11.375 164 12598.42 176.97 54651.03 88888.00 2015-06-13 05:17:11.500 164 12598.48 177.00 54651.03 88888.00 2015-06-13 05:17:11.625 164 12598.45 176.95 54651.00 88888.00 2015-06-13 05:17:11.750 164 12598.38 176.97 54651.00 88888.00 2015-06-13 05:17:11.875 164 12598.42 176.95 54651.00 88888.00 2015-06-13 05:17:12.000 164 12598.48 176.95 54651.00 88888.00 2015-06-13 05:17:12.125 164 12598.48 176.97 54651.00 88888.00 2015-06-13 05:17:12.250 164 12598.45 176.97 54651.00 88888.00 2015-06-13 05:17:12.375 164 12598.45 176.97 54651.00 88888.00 2015-06-13 05:17:12.500 164 12598.42 177.00 54650.97 88888.00 2015-06-13 05:17:12.625 164 12598.42 177.03 54651.03 88888.00 2015-06-13 05:17:12.750 164 12598.42 177.03 54651.03 88888.00 2015-06-13 05:17:12.875 164 12598.45 177.00 54651.03 88888.00 2015-06-13 05:17:13.000 164 12598.45 176.95 54651.03 88888.00 2015-06-13 05:17:13.125 164 12598.40 176.97 54651.03 88888.00 2015-06-13 05:17:13.250 164 12598.40 176.95 54651.03 88888.00 2015-06-13 05:17:13.375 164 12598.42 176.93 54651.03 88888.00 2015-06-13 05:17:13.500 164 12598.42 176.95 54651.05 88888.00 2015-06-13 05:17:13.625 164 12598.40 176.97 54651.05 88888.00 2015-06-13 05:17:13.750 164 12598.38 176.95 54651.03 88888.00 2015-06-13 05:17:13.875 164 12598.38 176.97 54651.05 88888.00 2015-06-13 05:17:14.000 164 12598.42 176.95 54651.05 88888.00 2015-06-13 05:17:14.125 164 12598.42 176.95 54651.05 88888.00 2015-06-13 05:17:14.250 164 12598.42 176.95 54651.03 88888.00 2015-06-13 05:17:14.375 164 12598.40 176.97 54651.05 88888.00 2015-06-13 05:17:14.500 164 12598.38 176.97 54651.05 88888.00 2015-06-13 05:17:14.625 164 12598.38 176.95 54651.05 88888.00 2015-06-13 05:17:14.750 164 12598.40 176.97 54651.03 88888.00 2015-06-13 05:17:14.875 164 12598.38 176.97 54651.05 88888.00 2015-06-13 05:17:15.000 164 12598.38 176.97 54651.05 88888.00 2015-06-13 05:17:15.125 164 12598.38 176.95 54651.05 88888.00 2015-06-13 05:17:15.250 164 12598.42 176.95 54651.07 88888.00 2015-06-13 05:17:15.375 164 12598.45 176.97 54651.07 88888.00 2015-06-13 05:17:15.500 164 12598.40 176.95 54651.07 88888.00 2015-06-13 05:17:15.625 164 12598.40 176.95 54651.05 88888.00 2015-06-13 05:17:15.750 164 12598.40 176.93 54651.07 88888.00 2015-06-13 05:17:15.875 164 12598.40 176.88 54651.07 88888.00 2015-06-13 05:17:16.000 164 12598.40 176.93 54651.07 88888.00 2015-06-13 05:17:16.125 164 12598.40 176.90 54651.07 88888.00 2015-06-13 05:17:16.250 164 12598.38 176.88 54651.07 88888.00 2015-06-13 05:17:16.375 164 12598.38 176.85 54651.07 88888.00 2015-06-13 05:17:16.500 164 12598.42 176.88 54651.07 88888.00 2015-06-13 05:17:16.625 164 12598.48 176.93 54651.07 88888.00 2015-06-13 05:17:16.750 164 12598.45 176.90 54651.07 88888.00 2015-06-13 05:17:16.875 164 12598.40 176.85 54651.10 88888.00 2015-06-13 05:17:17.000 164 12598.38 176.88 54651.10 88888.00 2015-06-13 05:17:17.125 164 12598.40 176.90 54651.10 88888.00 2015-06-13 05:17:17.250 164 12598.38 176.88 54651.12 88888.00 2015-06-13 05:17:17.375 164 12598.45 176.85 54651.07 88888.00 2015-06-13 05:17:17.500 164 12598.45 176.85 54651.10 88888.00 2015-06-13 05:17:17.625 164 12598.42 176.85 54651.07 88888.00 2015-06-13 05:17:17.750 164 12598.40 176.88 54651.10 88888.00 2015-06-13 05:17:17.875 164 12598.40 176.85 54651.10 88888.00 2015-06-13 05:17:18.000 164 12598.40 176.85 54651.10 88888.00 2015-06-13 05:17:18.125 164 12598.40 176.85 54651.10 88888.00 2015-06-13 05:17:18.250 164 12598.35 176.88 54651.10 88888.00 2015-06-13 05:17:18.375 164 12598.38 176.90 54651.12 88888.00 2015-06-13 05:17:18.500 164 12598.42 176.90 54651.10 88888.00 2015-06-13 05:17:18.625 164 12598.45 176.90 54651.07 88888.00 2015-06-13 05:17:18.750 164 12598.48 176.88 54651.10 88888.00 2015-06-13 05:17:18.875 164 12598.45 176.90 54651.10 88888.00 2015-06-13 05:17:19.000 164 12598.38 176.88 54651.12 88888.00 2015-06-13 05:17:19.125 164 12598.40 176.88 54651.12 88888.00 2015-06-13 05:17:19.250 164 12598.45 176.85 54651.12 88888.00 2015-06-13 05:17:19.375 164 12598.42 176.85 54651.10 88888.00 2015-06-13 05:17:19.500 164 12598.38 176.88 54651.10 88888.00 2015-06-13 05:17:19.625 164 12598.38 176.88 54651.10 88888.00 2015-06-13 05:17:19.750 164 12598.42 176.82 54651.10 88888.00 2015-06-13 05:17:19.875 164 12598.42 176.85 54651.12 88888.00 2015-06-13 05:17:20.000 164 12598.48 176.82 54651.12 88888.00 2015-06-13 05:17:20.125 164 12598.48 176.88 54651.15 88888.00 2015-06-13 05:17:20.250 164 12598.48 176.85 54651.15 88888.00 2015-06-13 05:17:20.375 164 12598.48 176.85 54651.12 88888.00 2015-06-13 05:17:20.500 164 12598.48 176.85 54651.15 88888.00 2015-06-13 05:17:20.625 164 12598.45 176.88 54651.12 88888.00 2015-06-13 05:17:20.750 164 12598.42 176.88 54651.15 88888.00 2015-06-13 05:17:20.875 164 12598.48 176.90 54651.15 88888.00 2015-06-13 05:17:21.000 164 12598.45 176.88 54651.12 88888.00 2015-06-13 05:17:21.125 164 12598.38 176.85 54651.12 88888.00 2015-06-13 05:17:21.250 164 12598.35 176.85 54651.15 88888.00 2015-06-13 05:17:21.375 164 12598.38 176.85 54651.12 88888.00 2015-06-13 05:17:21.500 164 12598.45 176.85 54651.12 88888.00 2015-06-13 05:17:21.625 164 12598.48 176.85 54651.10 88888.00 2015-06-13 05:17:21.750 164 12598.45 176.85 54651.12 88888.00 2015-06-13 05:17:21.875 164 12598.48 176.80 54651.12 88888.00 2015-06-13 05:17:22.000 164 12598.50 176.80 54651.12 88888.00 2015-06-13 05:17:22.125 164 12598.50 176.80 54651.12 88888.00 2015-06-13 05:17:22.250 164 12598.42 176.78 54651.12 88888.00 2015-06-13 05:17:22.375 164 12598.40 176.78 54651.15 88888.00 2015-06-13 05:17:22.500 164 12598.45 176.80 54651.15 88888.00 2015-06-13 05:17:22.625 164 12598.52 176.78 54651.15 88888.00 2015-06-13 05:17:22.750 164 12598.50 176.80 54651.12 88888.00 2015-06-13 05:17:22.875 164 12598.50 176.80 54651.15 88888.00 2015-06-13 05:17:23.000 164 12598.50 176.78 54651.15 88888.00 2015-06-13 05:17:23.125 164 12598.52 176.78 54651.15 88888.00 2015-06-13 05:17:23.250 164 12598.55 176.82 54651.20 88888.00 2015-06-13 05:17:23.375 164 12598.58 176.80 54651.18 88888.00 2015-06-13 05:17:23.500 164 12598.52 176.80 54651.18 88888.00 2015-06-13 05:17:23.625 164 12598.55 176.80 54651.18 88888.00 2015-06-13 05:17:23.750 164 12598.58 176.80 54651.18 88888.00 2015-06-13 05:17:23.875 164 12598.58 176.80 54651.18 88888.00 2015-06-13 05:17:24.000 164 12598.58 176.82 54651.18 88888.00 2015-06-13 05:17:24.125 164 12598.58 176.82 54651.18 88888.00 2015-06-13 05:17:24.250 164 12598.52 176.80 54651.20 88888.00 2015-06-13 05:17:24.375 164 12598.55 176.82 54651.20 88888.00 2015-06-13 05:17:24.500 164 12598.58 176.82 54651.20 88888.00 2015-06-13 05:17:24.625 164 12598.60 176.80 54651.20 88888.00 2015-06-13 05:17:24.750 164 12598.55 176.80 54651.18 88888.00 2015-06-13 05:17:24.875 164 12598.52 176.82 54651.18 88888.00 2015-06-13 05:17:25.000 164 12598.55 176.82 54651.18 88888.00 2015-06-13 05:17:25.125 164 12598.50 176.82 54651.18 88888.00 2015-06-13 05:17:25.250 164 12598.45 176.80 54651.18 88888.00 2015-06-13 05:17:25.375 164 12598.45 176.80 54651.18 88888.00 2015-06-13 05:17:25.500 164 12598.45 176.75 54651.18 88888.00 2015-06-13 05:17:25.625 164 12598.45 176.78 54651.15 88888.00 2015-06-13 05:17:25.750 164 12598.50 176.80 54651.15 88888.00 2015-06-13 05:17:25.875 164 12598.50 176.75 54651.18 88888.00 2015-06-13 05:17:26.000 164 12598.48 176.75 54651.18 88888.00 2015-06-13 05:17:26.125 164 12598.50 176.78 54651.22 88888.00 2015-06-13 05:17:26.250 164 12598.52 176.75 54651.22 88888.00 2015-06-13 05:17:26.375 164 12598.55 176.78 54651.18 88888.00 2015-06-13 05:17:26.500 164 12598.55 176.78 54651.20 88888.00 2015-06-13 05:17:26.625 164 12598.58 176.78 54651.22 88888.00 2015-06-13 05:17:26.750 164 12598.55 176.80 54651.22 88888.00 2015-06-13 05:17:26.875 164 12598.55 176.80 54651.25 88888.00 2015-06-13 05:17:27.000 164 12598.48 176.80 54651.22 88888.00 2015-06-13 05:17:27.125 164 12598.45 176.78 54651.22 88888.00 2015-06-13 05:17:27.250 164 12598.52 176.78 54651.22 88888.00 2015-06-13 05:17:27.375 164 12598.58 176.75 54651.22 88888.00 2015-06-13 05:17:27.500 164 12598.50 176.78 54651.20 88888.00 2015-06-13 05:17:27.625 164 12598.45 176.78 54651.22 88888.00 2015-06-13 05:17:27.750 164 12598.50 176.78 54651.20 88888.00 2015-06-13 05:17:27.875 164 12598.58 176.78 54651.20 88888.00 2015-06-13 05:17:28.000 164 12598.55 176.75 54651.20 88888.00 2015-06-13 05:17:28.125 164 12598.52 176.75 54651.20 88888.00 2015-06-13 05:17:28.250 164 12598.55 176.75 54651.20 88888.00 2015-06-13 05:17:28.375 164 12598.55 176.78 54651.20 88888.00 2015-06-13 05:17:28.500 164 12598.55 176.78 54651.20 88888.00 2015-06-13 05:17:28.625 164 12598.50 176.75 54651.18 88888.00 2015-06-13 05:17:28.750 164 12598.48 176.72 54651.18 88888.00 2015-06-13 05:17:28.875 164 12598.45 176.75 54651.18 88888.00 2015-06-13 05:17:29.000 164 12598.50 176.78 54651.20 88888.00 2015-06-13 05:17:29.125 164 12598.58 176.78 54651.22 88888.00 2015-06-13 05:17:29.250 164 12598.62 176.75 54651.25 88888.00 2015-06-13 05:17:29.375 164 12598.62 176.72 54651.22 88888.00 2015-06-13 05:17:29.500 164 12598.58 176.72 54651.20 88888.00 2015-06-13 05:17:29.625 164 12598.50 176.75 54651.20 88888.00 2015-06-13 05:17:29.750 164 12598.48 176.75 54651.25 88888.00 2015-06-13 05:17:29.875 164 12598.45 176.72 54651.25 88888.00 2015-06-13 05:17:30.000 164 12598.45 176.75 54651.25 88888.00 2015-06-13 05:17:30.125 164 12598.45 176.75 54651.25 88888.00 2015-06-13 05:17:30.250 164 12598.45 176.75 54651.28 88888.00 2015-06-13 05:17:30.375 164 12598.52 176.72 54651.25 88888.00 2015-06-13 05:17:30.500 164 12598.58 176.75 54651.25 88888.00 2015-06-13 05:17:30.625 164 12598.58 176.78 54651.28 88888.00 2015-06-13 05:17:30.750 164 12598.58 176.78 54651.28 88888.00 2015-06-13 05:17:30.875 164 12598.55 176.75 54651.28 88888.00 2015-06-13 05:17:31.000 164 12598.60 176.75 54651.25 88888.00 2015-06-13 05:17:31.125 164 12598.58 176.75 54651.30 88888.00 2015-06-13 05:17:31.250 164 12598.60 176.72 54651.30 88888.00 2015-06-13 05:17:31.375 164 12598.60 176.72 54651.30 88888.00 2015-06-13 05:17:31.500 164 12598.60 176.72 54651.28 88888.00 2015-06-13 05:17:31.625 164 12598.58 176.72 54651.30 88888.00 2015-06-13 05:17:31.750 164 12598.58 176.75 54651.28 88888.00 2015-06-13 05:17:31.875 164 12598.58 176.72 54651.28 88888.00 2015-06-13 05:17:32.000 164 12598.58 176.72 54651.30 88888.00 2015-06-13 05:17:32.125 164 12598.55 176.75 54651.32 88888.00 2015-06-13 05:17:32.250 164 12598.50 176.72 54651.32 88888.00 2015-06-13 05:17:32.375 164 12598.45 176.72 54651.30 88888.00 2015-06-13 05:17:32.500 164 12598.48 176.72 54651.30 88888.00 2015-06-13 05:17:32.625 164 12598.55 176.72 54651.32 88888.00 2015-06-13 05:17:32.750 164 12598.58 176.72 54651.32 88888.00 2015-06-13 05:17:32.875 164 12598.55 176.70 54651.30 88888.00 2015-06-13 05:17:33.000 164 12598.52 176.70 54651.28 88888.00 2015-06-13 05:17:33.125 164 12598.55 176.70 54651.30 88888.00 2015-06-13 05:17:33.250 164 12598.58 176.70 54651.32 88888.00 2015-06-13 05:17:33.375 164 12598.60 176.72 54651.30 88888.00 2015-06-13 05:17:33.500 164 12598.55 176.70 54651.30 88888.00 2015-06-13 05:17:33.625 164 12598.55 176.70 54651.30 88888.00 2015-06-13 05:17:33.750 164 12598.55 176.70 54651.32 88888.00 2015-06-13 05:17:33.875 164 12598.58 176.72 54651.35 88888.00 2015-06-13 05:17:34.000 164 12598.52 176.72 54651.32 88888.00 2015-06-13 05:17:34.125 164 12598.48 176.68 54651.32 88888.00 2015-06-13 05:17:34.250 164 12598.48 176.65 54651.30 88888.00 2015-06-13 05:17:34.375 164 12598.50 176.68 54651.32 88888.00 2015-06-13 05:17:34.500 164 12598.58 176.68 54651.32 88888.00 2015-06-13 05:17:34.625 164 12598.55 176.68 54651.30 88888.00 2015-06-13 05:17:34.750 164 12598.50 176.65 54651.32 88888.00 2015-06-13 05:17:34.875 164 12598.48 176.60 54651.30 88888.00 2015-06-13 05:17:35.000 164 12598.52 176.62 54651.30 88888.00 2015-06-13 05:17:35.125 164 12598.58 176.65 54651.30 88888.00 2015-06-13 05:17:35.250 164 12598.55 176.68 54651.30 88888.00 2015-06-13 05:17:35.375 164 12598.58 176.68 54651.32 88888.00 2015-06-13 05:17:35.500 164 12598.58 176.65 54651.35 88888.00 2015-06-13 05:17:35.625 164 12598.55 176.65 54651.32 88888.00 2015-06-13 05:17:35.750 164 12598.52 176.62 54651.32 88888.00 2015-06-13 05:17:35.875 164 12598.55 176.65 54651.35 88888.00 2015-06-13 05:17:36.000 164 12598.52 176.65 54651.32 88888.00 2015-06-13 05:17:36.125 164 12598.50 176.65 54651.35 88888.00 2015-06-13 05:17:36.250 164 12598.52 176.62 54651.35 88888.00 2015-06-13 05:17:36.375 164 12598.58 176.62 54651.32 88888.00 2015-06-13 05:17:36.500 164 12598.60 176.65 54651.38 88888.00 2015-06-13 05:17:36.625 164 12598.55 176.60 54651.38 88888.00 2015-06-13 05:17:36.750 164 12598.52 176.62 54651.35 88888.00 2015-06-13 05:17:36.875 164 12598.50 176.60 54651.35 88888.00 2015-06-13 05:17:37.000 164 12598.55 176.62 54651.35 88888.00 2015-06-13 05:17:37.125 164 12598.58 176.62 54651.35 88888.00 2015-06-13 05:17:37.250 164 12598.55 176.60 54651.35 88888.00 2015-06-13 05:17:37.375 164 12598.58 176.60 54651.35 88888.00 2015-06-13 05:17:37.500 164 12598.58 176.57 54651.35 88888.00 2015-06-13 05:17:37.625 164 12598.55 176.57 54651.38 88888.00 2015-06-13 05:17:37.750 164 12598.52 176.55 54651.38 88888.00 2015-06-13 05:17:37.875 164 12598.55 176.57 54651.43 88888.00 2015-06-13 05:17:38.000 164 12598.55 176.57 54651.40 88888.00 2015-06-13 05:17:38.125 164 12598.52 176.55 54651.40 88888.00 2015-06-13 05:17:38.250 164 12598.50 176.57 54651.38 88888.00 2015-06-13 05:17:38.375 164 12598.55 176.57 54651.40 88888.00 2015-06-13 05:17:38.500 164 12598.55 176.57 54651.40 88888.00 2015-06-13 05:17:38.625 164 12598.52 176.60 54651.40 88888.00 2015-06-13 05:17:38.750 164 12598.55 176.60 54651.43 88888.00 2015-06-13 05:17:38.875 164 12598.58 176.57 54651.43 88888.00 2015-06-13 05:17:39.000 164 12598.58 176.55 54651.45 88888.00 2015-06-13 05:17:39.125 164 12598.52 176.55 54651.47 88888.00 2015-06-13 05:17:39.250 164 12598.52 176.57 54651.47 88888.00 2015-06-13 05:17:39.375 164 12598.55 176.57 54651.47 88888.00 2015-06-13 05:17:39.500 164 12598.55 176.55 54651.45 88888.00 2015-06-13 05:17:39.625 164 12598.55 176.57 54651.45 88888.00 2015-06-13 05:17:39.750 164 12598.55 176.57 54651.45 88888.00 2015-06-13 05:17:39.875 164 12598.60 176.60 54651.47 88888.00 2015-06-13 05:17:40.000 164 12598.65 176.57 54651.43 88888.00 2015-06-13 05:17:40.125 164 12598.65 176.57 54651.43 88888.00 2015-06-13 05:17:40.250 164 12598.60 176.55 54651.47 88888.00 2015-06-13 05:17:40.375 164 12598.60 176.57 54651.47 88888.00 2015-06-13 05:17:40.500 164 12598.60 176.55 54651.45 88888.00 2015-06-13 05:17:40.625 164 12598.62 176.55 54651.43 88888.00 2015-06-13 05:17:40.750 164 12598.58 176.55 54651.45 88888.00 2015-06-13 05:17:40.875 164 12598.58 176.55 54651.45 88888.00 2015-06-13 05:17:41.000 164 12598.62 176.53 54651.45 88888.00 2015-06-13 05:17:41.125 164 12598.62 176.57 54651.47 88888.00 2015-06-13 05:17:41.250 164 12598.60 176.55 54651.47 88888.00 2015-06-13 05:17:41.375 164 12598.60 176.55 54651.47 88888.00 2015-06-13 05:17:41.500 164 12598.55 176.53 54651.47 88888.00 2015-06-13 05:17:41.625 164 12598.52 176.50 54651.45 88888.00 2015-06-13 05:17:41.750 164 12598.55 176.53 54651.45 88888.00 2015-06-13 05:17:41.875 164 12598.52 176.50 54651.45 88888.00 2015-06-13 05:17:42.000 164 12598.60 176.55 54651.47 88888.00 2015-06-13 05:17:42.125 164 12598.65 176.55 54651.50 88888.00 2015-06-13 05:17:42.250 164 12598.62 176.53 54651.45 88888.00 2015-06-13 05:17:42.375 164 12598.58 176.53 54651.43 88888.00 2015-06-13 05:17:42.500 164 12598.52 176.50 54651.45 88888.00 2015-06-13 05:17:42.625 164 12598.55 176.50 54651.47 88888.00 2015-06-13 05:17:42.750 164 12598.60 176.55 54651.50 88888.00 2015-06-13 05:17:42.875 164 12598.62 176.55 54651.47 88888.00 2015-06-13 05:17:43.000 164 12598.58 176.53 54651.47 88888.00 2015-06-13 05:17:43.125 164 12598.60 176.53 54651.47 88888.00 2015-06-13 05:17:43.250 164 12598.58 176.50 54651.50 88888.00 2015-06-13 05:17:43.375 164 12598.52 176.47 54651.47 88888.00 2015-06-13 05:17:43.500 164 12598.55 176.50 54651.50 88888.00 2015-06-13 05:17:43.625 164 12598.55 176.50 54651.47 88888.00 2015-06-13 05:17:43.750 164 12598.55 176.47 54651.47 88888.00 2015-06-13 05:17:43.875 164 12598.55 176.47 54651.50 88888.00 2015-06-13 05:17:44.000 164 12598.52 176.47 54651.50 88888.00 2015-06-13 05:17:44.125 164 12598.50 176.53 54651.53 88888.00 2015-06-13 05:17:44.250 164 12598.48 176.47 54651.55 88888.00 2015-06-13 05:17:44.375 164 12598.55 176.50 54651.55 88888.00 2015-06-13 05:17:44.500 164 12598.58 176.47 54651.53 88888.00 2015-06-13 05:17:44.625 164 12598.52 176.45 54651.53 88888.00 2015-06-13 05:17:44.750 164 12598.45 176.47 54651.55 88888.00 2015-06-13 05:17:44.875 164 12598.45 176.50 54651.53 88888.00 2015-06-13 05:17:45.000 164 12598.48 176.50 54651.53 88888.00 2015-06-13 05:17:45.125 164 12598.50 176.47 54651.50 88888.00 2015-06-13 05:17:45.250 164 12598.45 176.45 54651.53 88888.00 2015-06-13 05:17:45.375 164 12598.50 176.47 54651.55 88888.00 2015-06-13 05:17:45.500 164 12598.52 176.50 54651.55 88888.00 2015-06-13 05:17:45.625 164 12598.50 176.50 54651.57 88888.00 2015-06-13 05:17:45.750 164 12598.45 176.50 54651.55 88888.00 2015-06-13 05:17:45.875 164 12598.48 176.45 54651.55 88888.00 2015-06-13 05:17:46.000 164 12598.50 176.43 54651.55 88888.00 2015-06-13 05:17:46.125 164 12598.48 176.45 54651.53 88888.00 2015-06-13 05:17:46.250 164 12598.45 176.47 54651.53 88888.00 2015-06-13 05:17:46.375 164 12598.45 176.50 54651.53 88888.00 2015-06-13 05:17:46.500 164 12598.40 176.50 54651.53 88888.00 2015-06-13 05:17:46.625 164 12598.40 176.45 54651.50 88888.00 2015-06-13 05:17:46.750 164 12598.40 176.45 54651.47 88888.00 2015-06-13 05:17:46.875 164 12598.42 176.45 54651.53 88888.00 2015-06-13 05:17:47.000 164 12598.40 176.43 54651.50 88888.00 2015-06-13 05:17:47.125 164 12598.42 176.45 54651.55 88888.00 2015-06-13 05:17:47.250 164 12598.45 176.45 54651.55 88888.00 2015-06-13 05:17:47.375 164 12598.48 176.43 54651.53 88888.00 2015-06-13 05:17:47.500 164 12598.45 176.43 54651.55 88888.00 2015-06-13 05:17:47.625 164 12598.48 176.40 54651.55 88888.00 2015-06-13 05:17:47.750 164 12598.48 176.40 54651.53 88888.00 2015-06-13 05:17:47.875 164 12598.48 176.40 54651.53 88888.00 2015-06-13 05:17:48.000 164 12598.45 176.43 54651.55 88888.00 2015-06-13 05:17:48.125 164 12598.42 176.43 54651.53 88888.00 2015-06-13 05:17:48.250 164 12598.40 176.38 54651.53 88888.00 2015-06-13 05:17:48.375 164 12598.40 176.38 54651.53 88888.00 2015-06-13 05:17:48.500 164 12598.40 176.40 54651.55 88888.00 2015-06-13 05:17:48.625 164 12598.45 176.43 54651.55 88888.00 2015-06-13 05:17:48.750 164 12598.45 176.43 54651.55 88888.00 2015-06-13 05:17:48.875 164 12598.45 176.40 54651.55 88888.00 2015-06-13 05:17:49.000 164 12598.40 176.38 54651.53 88888.00 2015-06-13 05:17:49.125 164 12598.38 176.38 54651.53 88888.00 2015-06-13 05:17:49.250 164 12598.38 176.38 54651.55 88888.00 2015-06-13 05:17:49.375 164 12598.42 176.32 54651.50 88888.00 2015-06-13 05:17:49.500 164 12598.50 176.40 54651.53 88888.00 2015-06-13 05:17:49.625 164 12598.50 176.43 54651.55 88888.00 2015-06-13 05:17:49.750 164 12598.45 176.38 54651.55 88888.00 2015-06-13 05:17:49.875 164 12598.42 176.38 54651.55 88888.00 2015-06-13 05:17:50.000 164 12598.48 176.40 54651.53 88888.00 2015-06-13 05:17:50.125 164 12598.40 176.38 54651.53 88888.00 2015-06-13 05:17:50.250 164 12598.42 176.38 54651.60 88888.00 2015-06-13 05:17:50.375 164 12598.52 176.40 54651.57 88888.00 2015-06-13 05:17:50.500 164 12598.48 176.38 54651.55 88888.00 2015-06-13 05:17:50.625 164 12598.45 176.35 54651.55 88888.00 2015-06-13 05:17:50.750 164 12598.48 176.35 54651.57 88888.00 2015-06-13 05:17:50.875 164 12598.45 176.38 54651.62 88888.00 2015-06-13 05:17:51.000 164 12598.45 176.35 54651.57 88888.00 2015-06-13 05:17:51.125 164 12598.42 176.35 54651.60 88888.00 2015-06-13 05:17:51.250 164 12598.48 176.38 54651.60 88888.00 2015-06-13 05:17:51.375 164 12598.45 176.38 54651.57 88888.00 2015-06-13 05:17:51.500 164 12598.45 176.38 54651.55 88888.00 2015-06-13 05:17:51.625 164 12598.48 176.38 54651.55 88888.00 2015-06-13 05:17:51.750 164 12598.55 176.38 54651.53 88888.00 2015-06-13 05:17:51.875 164 12598.45 176.38 54651.53 88888.00 2015-06-13 05:17:52.000 164 12598.40 176.32 54651.53 88888.00 2015-06-13 05:17:52.125 164 12598.42 176.30 54651.50 88888.00 2015-06-13 05:17:52.250 164 12598.38 176.32 54651.55 88888.00 2015-06-13 05:17:52.375 164 12598.38 176.32 54651.55 88888.00 2015-06-13 05:17:52.500 164 12598.42 176.32 54651.55 88888.00 2015-06-13 05:17:52.625 164 12598.48 176.35 54651.53 88888.00 2015-06-13 05:17:52.750 164 12598.45 176.35 54651.53 88888.00 2015-06-13 05:17:52.875 164 12598.42 176.30 54651.55 88888.00 2015-06-13 05:17:53.000 164 12598.45 176.30 54651.57 88888.00 2015-06-13 05:17:53.125 164 12598.45 176.32 54651.57 88888.00 2015-06-13 05:17:53.250 164 12598.42 176.28 54651.57 88888.00 2015-06-13 05:17:53.375 164 12598.48 176.30 54651.57 88888.00 2015-06-13 05:17:53.500 164 12598.45 176.28 54651.57 88888.00 2015-06-13 05:17:53.625 164 12598.40 176.30 54651.57 88888.00 2015-06-13 05:17:53.750 164 12598.40 176.32 54651.57 88888.00 2015-06-13 05:17:53.875 164 12598.40 176.30 54651.55 88888.00 2015-06-13 05:17:54.000 164 12598.48 176.28 54651.55 88888.00 2015-06-13 05:17:54.125 164 12598.50 176.30 54651.57 88888.00 2015-06-13 05:17:54.250 164 12598.52 176.28 54651.60 88888.00 2015-06-13 05:17:54.375 164 12598.50 176.28 54651.55 88888.00 2015-06-13 05:17:54.500 164 12598.48 176.28 54651.60 88888.00 2015-06-13 05:17:54.625 164 12598.48 176.28 54651.60 88888.00 2015-06-13 05:17:54.750 164 12598.42 176.30 54651.60 88888.00 2015-06-13 05:17:54.875 164 12598.40 176.32 54651.60 88888.00 2015-06-13 05:17:55.000 164 12598.40 176.28 54651.60 88888.00 2015-06-13 05:17:55.125 164 12598.42 176.28 54651.57 88888.00 2015-06-13 05:17:55.250 164 12598.38 176.25 54651.57 88888.00 2015-06-13 05:17:55.375 164 12598.42 176.25 54651.57 88888.00 2015-06-13 05:17:55.500 164 12598.48 176.22 54651.57 88888.00 2015-06-13 05:17:55.625 164 12598.48 176.22 54651.57 88888.00 2015-06-13 05:17:55.750 164 12598.40 176.25 54651.55 88888.00 2015-06-13 05:17:55.875 164 12598.38 176.22 54651.55 88888.00 2015-06-13 05:17:56.000 164 12598.42 176.25 54651.55 88888.00 2015-06-13 05:17:56.125 164 12598.45 176.25 54651.60 88888.00 2015-06-13 05:17:56.250 164 12598.38 176.25 54651.60 88888.00 2015-06-13 05:17:56.375 164 12598.38 176.25 54651.57 88888.00 2015-06-13 05:17:56.500 164 12598.38 176.25 54651.57 88888.00 2015-06-13 05:17:56.625 164 12598.40 176.22 54651.57 88888.00 2015-06-13 05:17:56.750 164 12598.45 176.25 54651.57 88888.00 2015-06-13 05:17:56.875 164 12598.48 176.25 54651.55 88888.00 2015-06-13 05:17:57.000 164 12598.42 176.22 54651.57 88888.00 2015-06-13 05:17:57.125 164 12598.40 176.20 54651.60 88888.00 2015-06-13 05:17:57.250 164 12598.38 176.20 54651.60 88888.00 2015-06-13 05:17:57.375 164 12598.38 176.18 54651.55 88888.00 2015-06-13 05:17:57.500 164 12598.42 176.18 54651.60 88888.00 2015-06-13 05:17:57.625 164 12598.40 176.20 54651.57 88888.00 2015-06-13 05:17:57.750 164 12598.33 176.15 54651.57 88888.00 2015-06-13 05:17:57.875 164 12598.30 176.15 54651.57 88888.00 2015-06-13 05:17:58.000 164 12598.42 176.18 54651.57 88888.00 2015-06-13 05:17:58.125 164 12598.40 176.20 54651.57 88888.00 2015-06-13 05:17:58.250 164 12598.35 176.18 54651.60 88888.00 2015-06-13 05:17:58.375 164 12598.38 176.20 54651.62 88888.00 2015-06-13 05:17:58.500 164 12598.38 176.18 54651.57 88888.00 2015-06-13 05:17:58.625 164 12598.38 176.18 54651.60 88888.00 2015-06-13 05:17:58.750 164 12598.33 176.15 54651.60 88888.00 2015-06-13 05:17:58.875 164 12598.27 176.12 54651.60 88888.00 2015-06-13 05:17:59.000 164 12598.23 176.12 54651.60 88888.00 2015-06-13 05:17:59.125 164 12598.30 176.15 54651.57 88888.00 2015-06-13 05:17:59.250 164 12598.35 176.15 54651.65 88888.00 2015-06-13 05:17:59.375 164 12598.38 176.18 54651.65 88888.00 2015-06-13 05:17:59.500 164 12598.35 176.15 54651.62 88888.00 2015-06-13 05:17:59.625 164 12598.40 176.12 54651.57 88888.00 2015-06-13 05:17:59.750 164 12598.40 176.12 54651.55 88888.00 2015-06-13 05:17:59.875 164 12598.35 176.12 54651.57 88888.00 2015-06-13 05:18:00.000 164 12598.25 176.15 54651.60 88888.00 2015-06-13 05:18:00.125 164 12598.23 176.12 54651.60 88888.00 2015-06-13 05:18:00.250 164 12598.25 176.10 54651.57 88888.00 2015-06-13 05:18:00.375 164 12598.27 176.10 54651.57 88888.00 2015-06-13 05:18:00.500 164 12598.23 176.10 54651.60 88888.00 2015-06-13 05:18:00.625 164 12598.20 176.10 54651.62 88888.00 2015-06-13 05:18:00.750 164 12598.20 176.10 54651.65 88888.00 2015-06-13 05:18:00.875 164 12598.20 176.12 54651.65 88888.00 2015-06-13 05:18:01.000 164 12598.20 176.12 54651.62 88888.00 2015-06-13 05:18:01.125 164 12598.15 176.07 54651.60 88888.00 2015-06-13 05:18:01.250 164 12598.15 176.10 54651.57 88888.00 2015-06-13 05:18:01.375 164 12598.23 176.10 54651.62 88888.00 2015-06-13 05:18:01.500 164 12598.23 176.10 54651.65 88888.00 2015-06-13 05:18:01.625 164 12598.20 176.12 54651.68 88888.00 2015-06-13 05:18:01.750 164 12598.17 176.10 54651.62 88888.00 2015-06-13 05:18:01.875 164 12598.23 176.05 54651.60 88888.00 2015-06-13 05:18:02.000 164 12598.17 176.05 54651.62 88888.00 2015-06-13 05:18:02.125 164 12598.12 176.10 54651.65 88888.00 2015-06-13 05:18:02.250 164 12598.10 176.07 54651.65 88888.00 2015-06-13 05:18:02.375 164 12598.10 176.05 54651.65 88888.00 2015-06-13 05:18:02.500 164 12598.17 176.05 54651.62 88888.00 2015-06-13 05:18:02.625 164 12598.17 176.05 54651.65 88888.00 2015-06-13 05:18:02.750 164 12598.12 176.05 54651.65 88888.00 2015-06-13 05:18:02.875 164 12598.10 176.07 54651.65 88888.00 2015-06-13 05:18:03.000 164 12598.10 176.10 54651.65 88888.00 2015-06-13 05:18:03.125 164 12598.10 176.07 54651.62 88888.00 2015-06-13 05:18:03.250 164 12598.08 176.05 54651.65 88888.00 2015-06-13 05:18:03.375 164 12598.12 176.05 54651.62 88888.00 2015-06-13 05:18:03.500 164 12598.10 176.07 54651.62 88888.00 2015-06-13 05:18:03.625 164 12598.08 176.05 54651.60 88888.00 2015-06-13 05:18:03.750 164 12598.02 176.07 54651.62 88888.00 2015-06-13 05:18:03.875 164 12598.05 176.07 54651.62 88888.00 2015-06-13 05:18:04.000 164 12598.00 176.05 54651.62 88888.00 2015-06-13 05:18:04.125 164 12598.02 176.07 54651.60 88888.00 2015-06-13 05:18:04.250 164 12598.08 176.07 54651.62 88888.00 2015-06-13 05:18:04.375 164 12598.10 176.05 54651.62 88888.00 2015-06-13 05:18:04.500 164 12598.08 176.05 54651.62 88888.00 2015-06-13 05:18:04.625 164 12598.08 176.05 54651.60 88888.00 2015-06-13 05:18:04.750 164 12598.08 176.05 54651.60 88888.00 2015-06-13 05:18:04.875 164 12598.00 176.05 54651.60 88888.00 2015-06-13 05:18:05.000 164 12598.02 176.05 54651.60 88888.00 2015-06-13 05:18:05.125 164 12598.00 176.03 54651.60 88888.00 2015-06-13 05:18:05.250 164 12598.10 176.03 54651.62 88888.00 2015-06-13 05:18:05.375 164 12598.10 176.05 54651.65 88888.00 2015-06-13 05:18:05.500 164 12598.02 176.05 54651.68 88888.00 2015-06-13 05:18:05.625 164 12598.02 176.05 54651.65 88888.00 2015-06-13 05:18:05.750 164 12598.02 176.03 54651.65 88888.00 2015-06-13 05:18:05.875 164 12597.98 176.03 54651.68 88888.00 2015-06-13 05:18:06.000 164 12598.02 176.03 54651.65 88888.00 2015-06-13 05:18:06.125 164 12598.00 176.00 54651.68 88888.00 2015-06-13 05:18:06.250 164 12597.98 176.00 54651.65 88888.00 2015-06-13 05:18:06.375 164 12598.02 176.03 54651.65 88888.00 2015-06-13 05:18:06.500 164 12598.00 176.03 54651.65 88888.00 2015-06-13 05:18:06.625 164 12597.98 176.03 54651.65 88888.00 2015-06-13 05:18:06.750 164 12598.02 176.00 54651.68 88888.00 2015-06-13 05:18:06.875 164 12598.12 175.97 54651.68 88888.00 2015-06-13 05:18:07.000 164 12598.10 175.97 54651.68 88888.00 2015-06-13 05:18:07.125 164 12598.05 175.97 54651.68 88888.00 2015-06-13 05:18:07.250 164 12598.02 175.97 54651.70 88888.00 2015-06-13 05:18:07.375 164 12597.95 175.95 54651.68 88888.00 2015-06-13 05:18:07.500 164 12597.95 175.97 54651.68 88888.00 2015-06-13 05:18:07.625 164 12597.98 175.97 54651.65 88888.00 2015-06-13 05:18:07.750 164 12598.02 176.00 54651.68 88888.00 2015-06-13 05:18:07.875 164 12598.02 176.00 54651.68 88888.00 2015-06-13 05:18:08.000 164 12598.05 176.00 54651.68 88888.00 2015-06-13 05:18:08.125 164 12598.05 176.00 54651.68 88888.00 2015-06-13 05:18:08.250 164 12597.95 175.97 54651.70 88888.00 2015-06-13 05:18:08.375 164 12597.92 175.97 54651.70 88888.00 2015-06-13 05:18:08.500 164 12597.88 175.97 54651.70 88888.00 2015-06-13 05:18:08.625 164 12597.95 176.00 54651.70 88888.00 2015-06-13 05:18:08.750 164 12598.00 175.97 54651.70 88888.00 2015-06-13 05:18:08.875 164 12597.98 175.95 54651.72 88888.00 2015-06-13 05:18:09.000 164 12597.90 175.95 54651.68 88888.00 2015-06-13 05:18:09.125 164 12597.90 175.97 54651.70 88888.00 2015-06-13 05:18:09.250 164 12597.90 175.95 54651.75 88888.00 2015-06-13 05:18:09.375 164 12597.92 175.97 54651.75 88888.00 2015-06-13 05:18:09.500 164 12597.90 175.95 54651.75 88888.00 2015-06-13 05:18:09.625 164 12597.85 175.93 54651.70 88888.00 2015-06-13 05:18:09.750 164 12597.90 175.95 54651.70 88888.00 2015-06-13 05:18:09.875 164 12597.90 176.00 54651.72 88888.00 2015-06-13 05:18:10.000 164 12597.92 175.97 54651.72 88888.00 2015-06-13 05:18:10.125 164 12597.95 175.97 54651.72 88888.00 2015-06-13 05:18:10.250 164 12597.88 175.95 54651.72 88888.00 2015-06-13 05:18:10.375 164 12597.83 175.97 54651.75 88888.00 2015-06-13 05:18:10.500 164 12597.83 175.95 54651.70 88888.00 2015-06-13 05:18:10.625 164 12597.75 175.95 54651.70 88888.00 2015-06-13 05:18:10.750 164 12597.75 175.97 54651.72 88888.00 2015-06-13 05:18:10.875 164 12597.75 176.00 54651.75 88888.00 2015-06-13 05:18:11.000 164 12597.73 175.95 54651.75 88888.00 2015-06-13 05:18:11.125 164 12597.73 175.95 54651.72 88888.00 2015-06-13 05:18:11.250 164 12597.75 175.95 54651.75 88888.00 2015-06-13 05:18:11.375 164 12597.75 175.95 54651.75 88888.00 2015-06-13 05:18:11.500 164 12597.83 175.95 54651.75 88888.00 2015-06-13 05:18:11.625 164 12597.73 175.95 54651.72 88888.00 2015-06-13 05:18:11.750 164 12597.73 175.95 54651.72 88888.00 2015-06-13 05:18:11.875 164 12597.77 175.97 54651.72 88888.00 2015-06-13 05:18:12.000 164 12597.77 175.97 54651.75 88888.00 2015-06-13 05:18:12.125 164 12597.67 176.00 54651.75 88888.00 2015-06-13 05:18:12.250 164 12597.62 175.93 54651.70 88888.00 2015-06-13 05:18:12.375 164 12597.70 175.95 54651.72 88888.00 2015-06-13 05:18:12.500 164 12597.75 175.93 54651.72 88888.00 2015-06-13 05:18:12.625 164 12597.73 175.93 54651.70 88888.00 2015-06-13 05:18:12.750 164 12597.70 175.93 54651.70 88888.00 2015-06-13 05:18:12.875 164 12597.77 175.93 54651.70 88888.00 2015-06-13 05:18:13.000 164 12597.80 175.93 54651.70 88888.00 2015-06-13 05:18:13.125 164 12597.80 175.93 54651.72 88888.00 2015-06-13 05:18:13.250 164 12597.77 175.90 54651.75 88888.00 2015-06-13 05:18:13.375 164 12597.80 175.88 54651.75 88888.00 2015-06-13 05:18:13.500 164 12597.83 175.88 54651.78 88888.00 2015-06-13 05:18:13.625 164 12597.80 175.88 54651.75 88888.00 2015-06-13 05:18:13.750 164 12597.75 175.88 54651.72 88888.00 2015-06-13 05:18:13.875 164 12597.70 175.88 54651.72 88888.00 2015-06-13 05:18:14.000 164 12597.70 175.90 54651.70 88888.00 2015-06-13 05:18:14.125 164 12597.75 175.90 54651.70 88888.00 2015-06-13 05:18:14.250 164 12597.70 175.88 54651.70 88888.00 2015-06-13 05:18:14.375 164 12597.77 175.85 54651.70 88888.00 2015-06-13 05:18:14.500 164 12597.73 175.85 54651.68 88888.00 2015-06-13 05:18:14.625 164 12597.67 175.85 54651.70 88888.00 2015-06-13 05:18:14.750 164 12597.67 175.88 54651.70 88888.00 2015-06-13 05:18:14.875 164 12597.73 175.88 54651.70 88888.00 2015-06-13 05:18:15.000 164 12597.80 175.85 54651.68 88888.00 2015-06-13 05:18:15.125 164 12597.77 175.85 54651.70 88888.00 2015-06-13 05:18:15.250 164 12597.70 175.85 54651.72 88888.00 2015-06-13 05:18:15.375 164 12597.67 175.85 54651.72 88888.00 2015-06-13 05:18:15.500 164 12597.62 175.82 54651.70 88888.00 2015-06-13 05:18:15.625 164 12597.67 175.85 54651.70 88888.00 2015-06-13 05:18:15.750 164 12597.73 175.85 54651.70 88888.00 2015-06-13 05:18:15.875 164 12597.70 175.85 54651.72 88888.00 2015-06-13 05:18:16.000 164 12597.67 175.88 54651.72 88888.00 2015-06-13 05:18:16.125 164 12597.67 175.85 54651.75 88888.00 2015-06-13 05:18:16.250 164 12597.67 175.82 54651.75 88888.00 2015-06-13 05:18:16.375 164 12597.67 175.82 54651.75 88888.00 2015-06-13 05:18:16.500 164 12597.67 175.82 54651.72 88888.00 2015-06-13 05:18:16.625 164 12597.73 175.82 54651.75 88888.00 2015-06-13 05:18:16.750 164 12597.73 175.82 54651.78 88888.00 2015-06-13 05:18:16.875 164 12597.70 175.82 54651.78 88888.00 2015-06-13 05:18:17.000 164 12597.67 175.82 54651.75 88888.00 2015-06-13 05:18:17.125 164 12597.62 175.78 54651.78 88888.00 2015-06-13 05:18:17.250 164 12597.55 175.75 54651.78 88888.00 2015-06-13 05:18:17.375 164 12597.58 175.80 54651.75 88888.00 2015-06-13 05:18:17.500 164 12597.62 175.78 54651.75 88888.00 2015-06-13 05:18:17.625 164 12597.67 175.78 54651.72 88888.00 2015-06-13 05:18:17.750 164 12597.65 175.78 54651.78 88888.00 2015-06-13 05:18:17.875 164 12597.62 175.78 54651.78 88888.00 2015-06-13 05:18:18.000 164 12597.65 175.82 54651.75 88888.00 2015-06-13 05:18:18.125 164 12597.65 175.82 54651.75 88888.00 2015-06-13 05:18:18.250 164 12597.62 175.80 54651.78 88888.00 2015-06-13 05:18:18.375 164 12597.65 175.78 54651.72 88888.00 2015-06-13 05:18:18.500 164 12597.60 175.75 54651.75 88888.00 2015-06-13 05:18:18.625 164 12597.60 175.78 54651.78 88888.00 2015-06-13 05:18:18.750 164 12597.62 175.82 54651.78 88888.00 2015-06-13 05:18:18.875 164 12597.60 175.78 54651.78 88888.00 2015-06-13 05:18:19.000 164 12597.60 175.78 54651.78 88888.00 2015-06-13 05:18:19.125 164 12597.65 175.78 54651.80 88888.00 2015-06-13 05:18:19.250 164 12597.62 175.78 54651.80 88888.00 2015-06-13 05:18:19.375 164 12597.65 175.80 54651.80 88888.00 2015-06-13 05:18:19.500 164 12597.62 175.80 54651.78 88888.00 2015-06-13 05:18:19.625 164 12597.55 175.78 54651.75 88888.00 2015-06-13 05:18:19.750 164 12597.52 175.80 54651.72 88888.00 2015-06-13 05:18:19.875 164 12597.50 175.80 54651.75 88888.00 2015-06-13 05:18:20.000 164 12597.52 175.82 54651.78 88888.00 2015-06-13 05:18:20.125 164 12597.58 175.80 54651.78 88888.00 2015-06-13 05:18:20.250 164 12597.50 175.75 54651.75 88888.00 2015-06-13 05:18:20.375 164 12597.48 175.75 54651.75 88888.00 2015-06-13 05:18:20.500 164 12597.50 175.75 54651.75 88888.00 2015-06-13 05:18:20.625 164 12597.50 175.75 54651.78 88888.00 2015-06-13 05:18:20.750 164 12597.45 175.75 54651.80 88888.00 2015-06-13 05:18:20.875 164 12597.42 175.78 54651.78 88888.00 2015-06-13 05:18:21.000 164 12597.52 175.78 54651.72 88888.00 2015-06-13 05:18:21.125 164 12597.52 175.75 54651.75 88888.00 2015-06-13 05:18:21.250 164 12597.45 175.72 54651.72 88888.00 2015-06-13 05:18:21.375 164 12597.42 175.70 54651.72 88888.00 2015-06-13 05:18:21.500 164 12597.45 175.75 54651.72 88888.00 2015-06-13 05:18:21.625 164 12597.40 175.72 54651.72 88888.00 2015-06-13 05:18:21.750 164 12597.35 175.78 54651.75 88888.00 2015-06-13 05:18:21.875 164 12597.38 175.75 54651.75 88888.00 2015-06-13 05:18:22.000 164 12597.45 175.72 54651.72 88888.00 2015-06-13 05:18:22.125 164 12597.40 175.75 54651.78 88888.00 2015-06-13 05:18:22.250 164 12597.40 175.75 54651.78 88888.00 2015-06-13 05:18:22.375 164 12597.40 175.72 54651.78 88888.00 2015-06-13 05:18:22.500 164 12597.30 175.75 54651.78 88888.00 2015-06-13 05:18:22.625 164 12597.27 175.72 54651.78 88888.00 2015-06-13 05:18:22.750 164 12597.27 175.68 54651.78 88888.00 2015-06-13 05:18:22.875 164 12597.30 175.70 54651.80 88888.00 2015-06-13 05:18:23.000 164 12597.40 175.70 54651.80 88888.00 2015-06-13 05:18:23.125 164 12597.38 175.72 54651.80 88888.00 2015-06-13 05:18:23.250 164 12597.33 175.72 54651.78 88888.00 2015-06-13 05:18:23.375 164 12597.33 175.72 54651.78 88888.00 2015-06-13 05:18:23.500 164 12597.33 175.72 54651.78 88888.00 2015-06-13 05:18:23.625 164 12597.33 175.72 54651.78 88888.00 2015-06-13 05:18:23.750 164 12597.38 175.75 54651.78 88888.00 2015-06-13 05:18:23.875 164 12597.40 175.75 54651.80 88888.00 2015-06-13 05:18:24.000 164 12597.35 175.70 54651.78 88888.00 2015-06-13 05:18:24.125 164 12597.25 175.68 54651.80 88888.00 2015-06-13 05:18:24.250 164 12597.25 175.65 54651.80 88888.00 2015-06-13 05:18:24.375 164 12597.30 175.65 54651.80 88888.00 2015-06-13 05:18:24.500 164 12597.33 175.68 54651.80 88888.00 2015-06-13 05:18:24.625 164 12597.33 175.68 54651.80 88888.00 2015-06-13 05:18:24.750 164 12597.27 175.70 54651.82 88888.00 2015-06-13 05:18:24.875 164 12597.25 175.65 54651.80 88888.00 2015-06-13 05:18:25.000 164 12597.30 175.65 54651.78 88888.00 2015-06-13 05:18:25.125 164 12597.33 175.68 54651.82 88888.00 2015-06-13 05:18:25.250 164 12597.27 175.65 54651.80 88888.00 2015-06-13 05:18:25.375 164 12597.25 175.62 54651.78 88888.00 2015-06-13 05:18:25.500 164 12597.25 175.62 54651.78 88888.00 2015-06-13 05:18:25.625 164 12597.33 175.65 54651.82 88888.00 2015-06-13 05:18:25.750 164 12597.33 175.65 54651.80 88888.00 2015-06-13 05:18:25.875 164 12597.27 175.57 54651.78 88888.00 2015-06-13 05:18:26.000 164 12597.30 175.62 54651.75 88888.00 2015-06-13 05:18:26.125 164 12597.27 175.65 54651.78 88888.00 2015-06-13 05:18:26.250 164 12597.27 175.62 54651.80 88888.00 2015-06-13 05:18:26.375 164 12597.23 175.65 54651.80 88888.00 2015-06-13 05:18:26.500 164 12597.15 175.65 54651.78 88888.00 2015-06-13 05:18:26.625 164 12597.17 175.65 54651.78 88888.00 2015-06-13 05:18:26.750 164 12597.15 175.65 54651.75 88888.00 2015-06-13 05:18:26.875 164 12597.15 175.65 54651.78 88888.00 2015-06-13 05:18:27.000 164 12597.15 175.65 54651.78 88888.00 2015-06-13 05:18:27.125 164 12597.20 175.62 54651.78 88888.00 2015-06-13 05:18:27.250 164 12597.25 175.62 54651.75 88888.00 2015-06-13 05:18:27.375 164 12597.17 175.62 54651.78 88888.00 2015-06-13 05:18:27.500 164 12597.10 175.62 54651.75 88888.00 2015-06-13 05:18:27.625 164 12597.15 175.62 54651.75 88888.00 2015-06-13 05:18:27.750 164 12597.25 175.60 54651.78 88888.00 2015-06-13 05:18:27.875 164 12597.20 175.60 54651.78 88888.00 2015-06-13 05:18:28.000 164 12597.15 175.60 54651.80 88888.00 2015-06-13 05:18:28.125 164 12597.15 175.57 54651.80 88888.00 2015-06-13 05:18:28.250 164 12597.15 175.60 54651.82 88888.00 2015-06-13 05:18:28.375 164 12597.17 175.57 54651.80 88888.00 2015-06-13 05:18:28.500 164 12597.15 175.55 54651.78 88888.00 2015-06-13 05:18:28.625 164 12597.17 175.57 54651.80 88888.00 2015-06-13 05:18:28.750 164 12597.15 175.57 54651.78 88888.00 2015-06-13 05:18:28.875 164 12597.05 175.55 54651.75 88888.00 2015-06-13 05:18:29.000 164 12597.02 175.60 54651.78 88888.00 2015-06-13 05:18:29.125 164 12597.10 175.60 54651.80 88888.00 2015-06-13 05:18:29.250 164 12597.10 175.55 54651.78 88888.00 2015-06-13 05:18:29.375 164 12597.12 175.60 54651.80 88888.00 2015-06-13 05:18:29.500 164 12597.12 175.60 54651.82 88888.00 2015-06-13 05:18:29.625 164 12597.17 175.57 54651.80 88888.00 2015-06-13 05:18:29.750 164 12597.17 175.57 54651.78 88888.00 2015-06-13 05:18:29.875 164 12597.12 175.60 54651.75 88888.00 2015-06-13 05:18:30.000 164 12597.10 175.60 54651.75 88888.00 2015-06-13 05:18:30.125 164 12597.10 175.57 54651.78 88888.00 2015-06-13 05:18:30.250 164 12597.08 175.53 54651.78 88888.00 2015-06-13 05:18:30.375 164 12597.08 175.55 54651.78 88888.00 2015-06-13 05:18:30.500 164 12597.10 175.55 54651.80 88888.00 2015-06-13 05:18:30.625 164 12597.12 175.55 54651.80 88888.00 2015-06-13 05:18:30.750 164 12597.10 175.53 54651.78 88888.00 2015-06-13 05:18:30.875 164 12597.10 175.55 54651.78 88888.00 2015-06-13 05:18:31.000 164 12597.08 175.57 54651.80 88888.00 2015-06-13 05:18:31.125 164 12597.12 175.57 54651.82 88888.00 2015-06-13 05:18:31.250 164 12597.10 175.57 54651.82 88888.00 2015-06-13 05:18:31.375 164 12597.12 175.57 54651.82 88888.00 2015-06-13 05:18:31.500 164 12597.08 175.53 54651.78 88888.00 2015-06-13 05:18:31.625 164 12597.05 175.50 54651.78 88888.00 2015-06-13 05:18:31.750 164 12597.05 175.53 54651.80 88888.00 2015-06-13 05:18:31.875 164 12597.05 175.53 54651.80 88888.00 2015-06-13 05:18:32.000 164 12597.08 175.53 54651.75 88888.00 2015-06-13 05:18:32.125 164 12597.08 175.55 54651.78 88888.00 2015-06-13 05:18:32.250 164 12597.10 175.55 54651.80 88888.00 2015-06-13 05:18:32.375 164 12597.15 175.53 54651.80 88888.00 2015-06-13 05:18:32.500 164 12597.10 175.50 54651.78 88888.00 2015-06-13 05:18:32.625 164 12597.05 175.50 54651.75 88888.00 2015-06-13 05:18:32.750 164 12596.98 175.47 54651.75 88888.00 2015-06-13 05:18:32.875 164 12597.02 175.50 54651.75 88888.00 2015-06-13 05:18:33.000 164 12597.10 175.47 54651.72 88888.00 2015-06-13 05:18:33.125 164 12597.15 175.50 54651.78 88888.00 2015-06-13 05:18:33.250 164 12597.08 175.47 54651.80 88888.00 2015-06-13 05:18:33.375 164 12597.05 175.53 54651.80 88888.00 2015-06-13 05:18:33.500 164 12597.05 175.53 54651.78 88888.00 2015-06-13 05:18:33.625 164 12597.00 175.50 54651.80 88888.00 2015-06-13 05:18:33.750 164 12596.95 175.50 54651.78 88888.00 2015-06-13 05:18:33.875 164 12597.00 175.50 54651.80 88888.00 2015-06-13 05:18:34.000 164 12597.02 175.50 54651.78 88888.00 2015-06-13 05:18:34.125 164 12597.02 175.50 54651.80 88888.00 2015-06-13 05:18:34.250 164 12597.02 175.50 54651.80 88888.00 2015-06-13 05:18:34.375 164 12597.00 175.47 54651.75 88888.00 2015-06-13 05:18:34.500 164 12596.95 175.47 54651.72 88888.00 2015-06-13 05:18:34.625 164 12597.00 175.45 54651.72 88888.00 2015-06-13 05:18:34.750 164 12597.02 175.45 54651.72 88888.00 2015-06-13 05:18:34.875 164 12597.05 175.47 54651.72 88888.00 2015-06-13 05:18:35.000 164 12597.05 175.50 54651.72 88888.00 2015-06-13 05:18:35.125 164 12597.02 175.50 54651.78 88888.00 2015-06-13 05:18:35.250 164 12597.00 175.47 54651.72 88888.00 2015-06-13 05:18:35.375 164 12597.00 175.47 54651.75 88888.00 2015-06-13 05:18:35.500 164 12597.02 175.50 54651.75 88888.00 2015-06-13 05:18:35.625 164 12597.00 175.47 54651.78 88888.00 2015-06-13 05:18:35.750 164 12597.00 175.47 54651.78 88888.00 2015-06-13 05:18:35.875 164 12597.00 175.47 54651.78 88888.00 2015-06-13 05:18:36.000 164 12596.95 175.50 54651.78 88888.00 2015-06-13 05:18:36.125 164 12596.90 175.45 54651.78 88888.00 2015-06-13 05:18:36.250 164 12596.90 175.40 54651.78 88888.00 2015-06-13 05:18:36.375 164 12596.98 175.43 54651.78 88888.00 2015-06-13 05:18:36.500 164 12597.02 175.40 54651.78 88888.00 2015-06-13 05:18:36.625 164 12597.02 175.43 54651.75 88888.00 2015-06-13 05:18:36.750 164 12597.00 175.43 54651.78 88888.00 2015-06-13 05:18:36.875 164 12596.98 175.45 54651.78 88888.00 2015-06-13 05:18:37.000 164 12596.95 175.43 54651.75 88888.00 2015-06-13 05:18:37.125 164 12596.95 175.45 54651.75 88888.00 2015-06-13 05:18:37.250 164 12596.90 175.45 54651.75 88888.00 2015-06-13 05:18:37.375 164 12596.95 175.40 54651.75 88888.00 2015-06-13 05:18:37.500 164 12596.98 175.43 54651.78 88888.00 2015-06-13 05:18:37.625 164 12596.92 175.43 54651.80 88888.00 2015-06-13 05:18:37.750 164 12596.88 175.40 54651.78 88888.00 2015-06-13 05:18:37.875 164 12596.90 175.43 54651.80 88888.00 2015-06-13 05:18:38.000 164 12596.92 175.40 54651.72 88888.00 2015-06-13 05:18:38.125 164 12596.88 175.43 54651.75 88888.00 2015-06-13 05:18:38.250 164 12596.83 175.40 54651.75 88888.00 2015-06-13 05:18:38.375 164 12596.88 175.40 54651.78 88888.00 2015-06-13 05:18:38.500 164 12596.83 175.43 54651.72 88888.00 2015-06-13 05:18:38.625 164 12596.75 175.45 54651.75 88888.00 2015-06-13 05:18:38.750 164 12596.75 175.45 54651.80 88888.00 2015-06-13 05:18:38.875 164 12596.83 175.47 54651.82 88888.00 2015-06-13 05:18:39.000 164 12596.83 175.45 54651.80 88888.00 2015-06-13 05:18:39.125 164 12596.77 175.43 54651.80 88888.00 2015-06-13 05:18:39.250 164 12596.80 175.40 54651.80 88888.00 2015-06-13 05:18:39.375 164 12596.88 175.38 54651.78 88888.00 2015-06-13 05:18:39.500 164 12596.92 175.38 54651.75 88888.00 2015-06-13 05:18:39.625 164 12596.90 175.45 54651.78 88888.00 2015-06-13 05:18:39.750 164 12596.88 175.40 54651.75 88888.00 2015-06-13 05:18:39.875 164 12596.83 175.43 54651.75 88888.00 2015-06-13 05:18:40.000 164 12596.80 175.38 54651.75 88888.00 2015-06-13 05:18:40.125 164 12596.80 175.40 54651.78 88888.00 2015-06-13 05:18:40.250 164 12596.75 175.40 54651.78 88888.00 2015-06-13 05:18:40.375 164 12596.80 175.43 54651.80 88888.00 2015-06-13 05:18:40.500 164 12596.77 175.40 54651.80 88888.00 2015-06-13 05:18:40.625 164 12596.85 175.40 54651.78 88888.00 2015-06-13 05:18:40.750 164 12596.88 175.43 54651.80 88888.00 2015-06-13 05:18:40.875 164 12596.77 175.40 54651.82 88888.00 2015-06-13 05:18:41.000 164 12596.77 175.38 54651.80 88888.00 2015-06-13 05:18:41.125 164 12596.85 175.38 54651.80 88888.00 2015-06-13 05:18:41.250 164 12596.80 175.40 54651.78 88888.00 2015-06-13 05:18:41.375 164 12596.77 175.40 54651.78 88888.00 2015-06-13 05:18:41.500 164 12596.77 175.40 54651.78 88888.00 2015-06-13 05:18:41.625 164 12596.77 175.32 54651.78 88888.00 2015-06-13 05:18:41.750 164 12596.80 175.38 54651.78 88888.00 2015-06-13 05:18:41.875 164 12596.83 175.38 54651.78 88888.00 2015-06-13 05:18:42.000 164 12596.83 175.35 54651.78 88888.00 2015-06-13 05:18:42.125 164 12596.77 175.35 54651.78 88888.00 2015-06-13 05:18:42.250 164 12596.75 175.35 54651.75 88888.00 2015-06-13 05:18:42.375 164 12596.73 175.35 54651.75 88888.00 2015-06-13 05:18:42.500 164 12596.75 175.35 54651.75 88888.00 2015-06-13 05:18:42.625 164 12596.75 175.35 54651.80 88888.00 2015-06-13 05:18:42.750 164 12596.70 175.32 54651.80 88888.00 2015-06-13 05:18:42.875 164 12596.67 175.35 54651.78 88888.00 2015-06-13 05:18:43.000 164 12596.77 175.35 54651.75 88888.00 2015-06-13 05:18:43.125 164 12596.77 175.32 54651.78 88888.00 2015-06-13 05:18:43.250 164 12596.70 175.30 54651.75 88888.00 2015-06-13 05:18:43.375 164 12596.70 175.30 54651.80 88888.00 2015-06-13 05:18:43.500 164 12596.70 175.35 54651.78 88888.00 2015-06-13 05:18:43.625 164 12596.73 175.38 54651.75 88888.00 2015-06-13 05:18:43.750 164 12596.70 175.30 54651.75 88888.00 2015-06-13 05:18:43.875 164 12596.70 175.30 54651.75 88888.00 2015-06-13 05:18:44.000 164 12596.73 175.28 54651.78 88888.00 2015-06-13 05:18:44.125 164 12596.73 175.30 54651.78 88888.00 2015-06-13 05:18:44.250 164 12596.67 175.28 54651.75 88888.00 2015-06-13 05:18:44.375 164 12596.73 175.28 54651.80 88888.00 2015-06-13 05:18:44.500 164 12596.73 175.28 54651.75 88888.00 2015-06-13 05:18:44.625 164 12596.70 175.30 54651.75 88888.00 2015-06-13 05:18:44.750 164 12596.67 175.30 54651.75 88888.00 2015-06-13 05:18:44.875 164 12596.67 175.30 54651.78 88888.00 2015-06-13 05:18:45.000 164 12596.62 175.28 54651.75 88888.00 2015-06-13 05:18:45.125 164 12596.58 175.28 54651.72 88888.00 2015-06-13 05:18:45.250 164 12596.52 175.28 54651.72 88888.00 2015-06-13 05:18:45.375 164 12596.55 175.28 54651.75 88888.00 2015-06-13 05:18:45.500 164 12596.60 175.28 54651.75 88888.00 2015-06-13 05:18:45.625 164 12596.60 175.25 54651.75 88888.00 2015-06-13 05:18:45.750 164 12596.62 175.25 54651.75 88888.00 2015-06-13 05:18:45.875 164 12596.65 175.25 54651.78 88888.00 2015-06-13 05:18:46.000 164 12596.65 175.25 54651.78 88888.00 2015-06-13 05:18:46.125 164 12596.67 175.28 54651.78 88888.00 2015-06-13 05:18:46.250 164 12596.62 175.22 54651.78 88888.00 2015-06-13 05:18:46.375 164 12596.58 175.22 54651.75 88888.00 2015-06-13 05:18:46.500 164 12596.58 175.22 54651.78 88888.00 2015-06-13 05:18:46.625 164 12596.60 175.25 54651.78 88888.00 2015-06-13 05:18:46.750 164 12596.62 175.28 54651.80 88888.00 2015-06-13 05:18:46.875 164 12596.52 175.22 54651.78 88888.00 2015-06-13 05:18:47.000 164 12596.48 175.22 54651.78 88888.00 2015-06-13 05:18:47.125 164 12596.45 175.25 54651.75 88888.00 2015-06-13 05:18:47.250 164 12596.48 175.22 54651.78 88888.00 2015-06-13 05:18:47.375 164 12596.52 175.25 54651.75 88888.00 2015-06-13 05:18:47.500 164 12596.50 175.22 54651.75 88888.00 2015-06-13 05:18:47.625 164 12596.50 175.22 54651.80 88888.00 2015-06-13 05:18:47.750 164 12596.48 175.22 54651.75 88888.00 2015-06-13 05:18:47.875 164 12596.48 175.22 54651.75 88888.00 2015-06-13 05:18:48.000 164 12596.48 175.20 54651.75 88888.00 2015-06-13 05:18:48.125 164 12596.52 175.22 54651.78 88888.00 2015-06-13 05:18:48.250 164 12596.50 175.20 54651.78 88888.00 2015-06-13 05:18:48.375 164 12596.45 175.18 54651.78 88888.00 2015-06-13 05:18:48.500 164 12596.45 175.20 54651.75 88888.00 2015-06-13 05:18:48.625 164 12596.50 175.22 54651.75 88888.00 2015-06-13 05:18:48.750 164 12596.48 175.25 54651.80 88888.00 2015-06-13 05:18:48.875 164 12596.50 175.25 54651.78 88888.00 2015-06-13 05:18:49.000 164 12596.40 175.25 54651.75 88888.00 2015-06-13 05:18:49.125 164 12596.40 175.25 54651.75 88888.00 2015-06-13 05:18:49.250 164 12596.42 175.20 54651.78 88888.00 2015-06-13 05:18:49.375 164 12596.42 175.22 54651.75 88888.00 2015-06-13 05:18:49.500 164 12596.45 175.20 54651.75 88888.00 2015-06-13 05:18:49.625 164 12596.48 175.22 54651.75 88888.00 2015-06-13 05:18:49.750 164 12596.50 175.22 54651.75 88888.00 2015-06-13 05:18:49.875 164 12596.50 175.20 54651.72 88888.00 2015-06-13 05:18:50.000 164 12596.48 175.22 54651.68 88888.00 2015-06-13 05:18:50.125 164 12596.48 175.22 54651.72 88888.00 2015-06-13 05:18:50.250 164 12596.50 175.25 54651.78 88888.00 2015-06-13 05:18:50.375 164 12596.55 175.25 54651.78 88888.00 2015-06-13 05:18:50.500 164 12596.55 175.25 54651.78 88888.00 2015-06-13 05:18:50.625 164 12596.55 175.25 54651.78 88888.00 2015-06-13 05:18:50.750 164 12596.48 175.25 54651.80 88888.00 2015-06-13 05:18:50.875 164 12596.42 175.22 54651.80 88888.00 2015-06-13 05:18:51.000 164 12596.38 175.20 54651.78 88888.00 2015-06-13 05:18:51.125 164 12596.42 175.20 54651.75 88888.00 2015-06-13 05:18:51.250 164 12596.40 175.18 54651.78 88888.00 2015-06-13 05:18:51.375 164 12596.40 175.20 54651.78 88888.00 2015-06-13 05:18:51.500 164 12596.42 175.20 54651.78 88888.00 2015-06-13 05:18:51.625 164 12596.35 175.18 54651.75 88888.00 2015-06-13 05:18:51.750 164 12596.40 175.20 54651.78 88888.00 2015-06-13 05:18:51.875 164 12596.42 175.20 54651.78 88888.00 2015-06-13 05:18:52.000 164 12596.42 175.20 54651.75 88888.00 2015-06-13 05:18:52.125 164 12596.45 175.18 54651.80 88888.00 2015-06-13 05:18:52.250 164 12596.48 175.18 54651.78 88888.00 2015-06-13 05:18:52.375 164 12596.48 175.15 54651.75 88888.00 2015-06-13 05:18:52.500 164 12596.40 175.15 54651.72 88888.00 2015-06-13 05:18:52.625 164 12596.40 175.18 54651.75 88888.00 2015-06-13 05:18:52.750 164 12596.40 175.18 54651.75 88888.00 2015-06-13 05:18:52.875 164 12596.30 175.15 54651.78 88888.00 2015-06-13 05:18:53.000 164 12596.33 175.18 54651.78 88888.00 2015-06-13 05:18:53.125 164 12596.42 175.18 54651.78 88888.00 2015-06-13 05:18:53.250 164 12596.45 175.12 54651.78 88888.00 2015-06-13 05:18:53.375 164 12596.40 175.10 54651.75 88888.00 2015-06-13 05:18:53.500 164 12596.40 175.10 54651.72 88888.00 2015-06-13 05:18:53.625 164 12596.40 175.12 54651.75 88888.00 2015-06-13 05:18:53.750 164 12596.35 175.15 54651.75 88888.00 2015-06-13 05:18:53.875 164 12596.33 175.12 54651.78 88888.00 2015-06-13 05:18:54.000 164 12596.30 175.18 54651.78 88888.00 2015-06-13 05:18:54.125 164 12596.30 175.18 54651.78 88888.00 2015-06-13 05:18:54.250 164 12596.33 175.10 54651.78 88888.00 2015-06-13 05:18:54.375 164 12596.38 175.10 54651.78 88888.00 2015-06-13 05:18:54.500 164 12596.38 175.12 54651.75 88888.00 2015-06-13 05:18:54.625 164 12596.35 175.12 54651.75 88888.00 2015-06-13 05:18:54.750 164 12596.38 175.12 54651.78 88888.00 2015-06-13 05:18:54.875 164 12596.35 175.12 54651.78 88888.00 2015-06-13 05:18:55.000 164 12596.27 175.12 54651.78 88888.00 2015-06-13 05:18:55.125 164 12596.20 175.12 54651.80 88888.00 2015-06-13 05:18:55.250 164 12596.30 175.12 54651.80 88888.00 2015-06-13 05:18:55.375 164 12596.33 175.15 54651.78 88888.00 2015-06-13 05:18:55.500 164 12596.30 175.12 54651.78 88888.00 2015-06-13 05:18:55.625 164 12596.33 175.15 54651.78 88888.00 2015-06-13 05:18:55.750 164 12596.27 175.12 54651.75 88888.00 2015-06-13 05:18:55.875 164 12596.25 175.12 54651.78 88888.00 2015-06-13 05:18:56.000 164 12596.33 175.12 54651.78 88888.00 2015-06-13 05:18:56.125 164 12596.27 175.12 54651.75 88888.00 2015-06-13 05:18:56.250 164 12596.20 175.10 54651.75 88888.00 2015-06-13 05:18:56.375 164 12596.17 175.15 54651.75 88888.00 2015-06-13 05:18:56.500 164 12596.20 175.18 54651.80 88888.00 2015-06-13 05:18:56.625 164 12596.15 175.18 54651.78 88888.00 2015-06-13 05:18:56.750 164 12596.17 175.15 54651.75 88888.00 2015-06-13 05:18:56.875 164 12596.25 175.15 54651.78 88888.00 2015-06-13 05:18:57.000 164 12596.25 175.12 54651.78 88888.00 2015-06-13 05:18:57.125 164 12596.20 175.12 54651.72 88888.00 2015-06-13 05:18:57.250 164 12596.15 175.10 54651.75 88888.00 2015-06-13 05:18:57.375 164 12596.17 175.10 54651.75 88888.00 2015-06-13 05:18:57.500 164 12596.20 175.10 54651.75 88888.00 2015-06-13 05:18:57.625 164 12596.30 175.10 54651.75 88888.00 2015-06-13 05:18:57.750 164 12596.30 175.10 54651.78 88888.00 2015-06-13 05:18:57.875 164 12596.20 175.12 54651.80 88888.00 2015-06-13 05:18:58.000 164 12596.15 175.12 54651.78 88888.00 2015-06-13 05:18:58.125 164 12596.08 175.10 54651.75 88888.00 2015-06-13 05:18:58.250 164 12596.02 175.07 54651.75 88888.00 2015-06-13 05:18:58.375 164 12596.10 175.12 54651.75 88888.00 2015-06-13 05:18:58.500 164 12596.15 175.12 54651.75 88888.00 2015-06-13 05:18:58.625 164 12596.08 175.10 54651.72 88888.00 2015-06-13 05:18:58.750 164 12596.08 175.10 54651.75 88888.00 2015-06-13 05:18:58.875 164 12596.10 175.10 54651.78 88888.00 2015-06-13 05:18:59.000 164 12596.08 175.10 54651.75 88888.00 2015-06-13 05:18:59.125 164 12596.05 175.12 54651.75 88888.00 2015-06-13 05:18:59.250 164 12596.00 175.07 54651.75 88888.00 2015-06-13 05:18:59.375 164 12596.02 175.05 54651.72 88888.00 2015-06-13 05:18:59.500 164 12596.05 175.07 54651.72 88888.00 2015-06-13 05:18:59.625 164 12596.08 175.07 54651.75 88888.00 2015-06-13 05:18:59.750 164 12596.00 175.07 54651.75 88888.00 2015-06-13 05:18:59.875 164 12595.98 175.05 54651.75 88888.00 2015-06-13 05:19:00.000 164 12596.02 175.07 54651.72 88888.00 2015-06-13 05:19:00.125 164 12596.05 175.07 54651.75 88888.00 2015-06-13 05:19:00.250 164 12596.02 175.10 54651.78 88888.00 2015-06-13 05:19:00.375 164 12596.05 175.07 54651.75 88888.00 2015-06-13 05:19:00.500 164 12596.02 175.05 54651.75 88888.00 2015-06-13 05:19:00.625 164 12596.05 175.05 54651.78 88888.00 2015-06-13 05:19:00.750 164 12596.10 175.05 54651.78 88888.00 2015-06-13 05:19:00.875 164 12596.10 175.07 54651.78 88888.00 2015-06-13 05:19:01.000 164 12596.02 175.07 54651.78 88888.00 2015-06-13 05:19:01.125 164 12596.02 175.10 54651.78 88888.00 2015-06-13 05:19:01.250 164 12596.00 175.05 54651.80 88888.00 2015-06-13 05:19:01.375 164 12596.00 175.05 54651.78 88888.00 2015-06-13 05:19:01.500 164 12595.98 175.05 54651.78 88888.00 2015-06-13 05:19:01.625 164 12595.95 175.05 54651.75 88888.00 2015-06-13 05:19:01.750 164 12595.98 175.05 54651.75 88888.00 2015-06-13 05:19:01.875 164 12595.92 175.03 54651.78 88888.00 2015-06-13 05:19:02.000 164 12595.90 175.03 54651.78 88888.00 2015-06-13 05:19:02.125 164 12595.90 175.07 54651.80 88888.00 2015-06-13 05:19:02.250 164 12595.90 175.03 54651.78 88888.00 2015-06-13 05:19:02.375 164 12595.95 175.03 54651.75 88888.00 2015-06-13 05:19:02.500 164 12595.95 175.03 54651.75 88888.00 2015-06-13 05:19:02.625 164 12595.98 175.03 54651.80 88888.00 2015-06-13 05:19:02.750 164 12595.98 175.03 54651.80 88888.00 2015-06-13 05:19:02.875 164 12595.95 175.03 54651.80 88888.00 2015-06-13 05:19:03.000 164 12595.92 175.00 54651.78 88888.00 2015-06-13 05:19:03.125 164 12595.90 175.00 54651.75 88888.00 2015-06-13 05:19:03.250 164 12595.90 175.00 54651.78 88888.00 2015-06-13 05:19:03.375 164 12595.90 175.03 54651.78 88888.00 2015-06-13 05:19:03.500 164 12595.88 175.05 54651.78 88888.00 2015-06-13 05:19:03.625 164 12595.83 175.03 54651.78 88888.00 2015-06-13 05:19:03.750 164 12595.88 175.03 54651.75 88888.00 2015-06-13 05:19:03.875 164 12595.90 175.00 54651.75 88888.00 2015-06-13 05:19:04.000 164 12595.83 175.00 54651.78 88888.00 2015-06-13 05:19:04.125 164 12595.77 175.03 54651.78 88888.00 2015-06-13 05:19:04.250 164 12595.77 175.00 54651.80 88888.00 2015-06-13 05:19:04.375 164 12595.77 175.03 54651.80 88888.00 2015-06-13 05:19:04.500 164 12595.77 175.03 54651.78 88888.00 2015-06-13 05:19:04.625 164 12595.77 175.00 54651.78 88888.00 2015-06-13 05:19:04.750 164 12595.83 175.00 54651.78 88888.00 2015-06-13 05:19:04.875 164 12595.80 175.00 54651.75 88888.00 2015-06-13 05:19:05.000 164 12595.83 175.00 54651.75 88888.00 2015-06-13 05:19:05.125 164 12595.85 175.00 54651.78 88888.00 2015-06-13 05:19:05.250 164 12595.83 175.00 54651.78 88888.00 2015-06-13 05:19:05.375 164 12595.80 175.03 54651.78 88888.00 2015-06-13 05:19:05.500 164 12595.80 175.03 54651.78 88888.00 2015-06-13 05:19:05.625 164 12595.77 175.00 54651.75 88888.00 2015-06-13 05:19:05.750 164 12595.80 175.00 54651.72 88888.00 2015-06-13 05:19:05.875 164 12595.85 175.00 54651.72 88888.00 2015-06-13 05:19:06.000 164 12595.80 174.97 54651.75 88888.00 2015-06-13 05:19:06.125 164 12595.75 174.95 54651.72 88888.00 2015-06-13 05:19:06.250 164 12595.67 174.95 54651.72 88888.00 2015-06-13 05:19:06.375 164 12595.73 174.97 54651.75 88888.00 2015-06-13 05:19:06.500 164 12595.77 175.03 54651.75 88888.00 2015-06-13 05:19:06.625 164 12595.83 175.00 54651.78 88888.00 2015-06-13 05:19:06.750 164 12595.80 174.95 54651.75 88888.00 2015-06-13 05:19:06.875 164 12595.73 174.95 54651.75 88888.00 2015-06-13 05:19:07.000 164 12595.70 174.97 54651.78 88888.00 2015-06-13 05:19:07.125 164 12595.70 174.97 54651.75 88888.00 2015-06-13 05:19:07.250 164 12595.73 174.95 54651.72 88888.00 2015-06-13 05:19:07.375 164 12595.75 174.90 54651.70 88888.00 2015-06-13 05:19:07.500 164 12595.75 174.88 54651.70 88888.00 2015-06-13 05:19:07.625 164 12595.73 174.93 54651.72 88888.00 2015-06-13 05:19:07.750 164 12595.77 174.95 54651.72 88888.00 2015-06-13 05:19:07.875 164 12595.80 174.95 54651.72 88888.00 2015-06-13 05:19:08.000 164 12595.77 174.95 54651.72 88888.00 2015-06-13 05:19:08.125 164 12595.75 174.93 54651.72 88888.00 2015-06-13 05:19:08.250 164 12595.70 174.90 54651.72 88888.00 2015-06-13 05:19:08.375 164 12595.70 174.95 54651.70 88888.00 2015-06-13 05:19:08.500 164 12595.73 174.93 54651.72 88888.00 2015-06-13 05:19:08.625 164 12595.75 174.93 54651.72 88888.00 2015-06-13 05:19:08.750 164 12595.70 174.93 54651.75 88888.00 2015-06-13 05:19:08.875 164 12595.70 174.93 54651.72 88888.00 2015-06-13 05:19:09.000 164 12595.70 174.93 54651.70 88888.00 2015-06-13 05:19:09.125 164 12595.67 174.88 54651.72 88888.00 2015-06-13 05:19:09.250 164 12595.60 174.88 54651.72 88888.00 2015-06-13 05:19:09.375 164 12595.60 174.90 54651.72 88888.00 2015-06-13 05:19:09.500 164 12595.62 174.93 54651.72 88888.00 2015-06-13 05:19:09.625 164 12595.67 174.93 54651.72 88888.00 2015-06-13 05:19:09.750 164 12595.70 174.95 54651.70 88888.00 2015-06-13 05:19:09.875 164 12595.67 174.95 54651.70 88888.00 2015-06-13 05:19:10.000 164 12595.70 174.93 54651.70 88888.00 2015-06-13 05:19:10.125 164 12595.67 174.93 54651.72 88888.00 2015-06-13 05:19:10.250 164 12595.70 174.90 54651.72 88888.00 2015-06-13 05:19:10.375 164 12595.75 174.95 54651.72 88888.00 2015-06-13 05:19:10.500 164 12595.70 174.93 54651.68 88888.00 2015-06-13 05:19:10.625 164 12595.65 174.90 54651.68 88888.00 2015-06-13 05:19:10.750 164 12595.65 174.88 54651.70 88888.00 2015-06-13 05:19:10.875 164 12595.60 174.90 54651.70 88888.00 2015-06-13 05:19:11.000 164 12595.62 174.88 54651.70 88888.00 2015-06-13 05:19:11.125 164 12595.58 174.88 54651.72 88888.00 2015-06-13 05:19:11.250 164 12595.52 174.85 54651.70 88888.00 2015-06-13 05:19:11.375 164 12595.52 174.85 54651.70 88888.00 2015-06-13 05:19:11.500 164 12595.55 174.82 54651.68 88888.00 2015-06-13 05:19:11.625 164 12595.58 174.82 54651.70 88888.00 2015-06-13 05:19:11.750 164 12595.55 174.85 54651.72 88888.00 2015-06-13 05:19:11.875 164 12595.58 174.85 54651.72 88888.00 2015-06-13 05:19:12.000 164 12595.58 174.82 54651.70 88888.00 2015-06-13 05:19:12.125 164 12595.58 174.85 54651.72 88888.00 2015-06-13 05:19:12.250 164 12595.55 174.82 54651.68 88888.00 2015-06-13 05:19:12.375 164 12595.50 174.82 54651.68 88888.00 2015-06-13 05:19:12.500 164 12595.52 174.88 54651.70 88888.00 2015-06-13 05:19:12.625 164 12595.55 174.85 54651.68 88888.00 2015-06-13 05:19:12.750 164 12595.60 174.85 54651.70 88888.00 2015-06-13 05:19:12.875 164 12595.60 174.80 54651.70 88888.00 2015-06-13 05:19:13.000 164 12595.55 174.78 54651.65 88888.00 2015-06-13 05:19:13.125 164 12595.50 174.80 54651.65 88888.00 2015-06-13 05:19:13.250 164 12595.50 174.78 54651.62 88888.00 2015-06-13 05:19:13.375 164 12595.55 174.80 54651.62 88888.00 2015-06-13 05:19:13.500 164 12595.60 174.85 54651.68 88888.00 2015-06-13 05:19:13.625 164 12595.58 174.85 54651.65 88888.00 2015-06-13 05:19:13.750 164 12595.52 174.82 54651.62 88888.00 2015-06-13 05:19:13.875 164 12595.52 174.82 54651.68 88888.00 2015-06-13 05:19:14.000 164 12595.50 174.85 54651.70 88888.00 2015-06-13 05:19:14.125 164 12595.45 174.85 54651.68 88888.00 2015-06-13 05:19:14.250 164 12595.40 174.82 54651.65 88888.00 2015-06-13 05:19:14.375 164 12595.48 174.85 54651.68 88888.00 2015-06-13 05:19:14.500 164 12595.48 174.85 54651.70 88888.00 2015-06-13 05:19:14.625 164 12595.50 174.85 54651.68 88888.00 2015-06-13 05:19:14.750 164 12595.52 174.85 54651.68 88888.00 2015-06-13 05:19:14.875 164 12595.55 174.85 54651.68 88888.00 2015-06-13 05:19:15.000 164 12595.52 174.88 54651.68 88888.00 2015-06-13 05:19:15.125 164 12595.48 174.85 54651.68 88888.00 2015-06-13 05:19:15.250 164 12595.45 174.80 54651.65 88888.00 2015-06-13 05:19:15.375 164 12595.45 174.85 54651.65 88888.00 2015-06-13 05:19:15.500 164 12595.42 174.82 54651.62 88888.00 2015-06-13 05:19:15.625 164 12595.40 174.82 54651.65 88888.00 2015-06-13 05:19:15.750 164 12595.45 174.82 54651.65 88888.00 2015-06-13 05:19:15.875 164 12595.45 174.80 54651.65 88888.00 2015-06-13 05:19:16.000 164 12595.45 174.80 54651.62 88888.00 2015-06-13 05:19:16.125 164 12595.42 174.78 54651.62 88888.00 2015-06-13 05:19:16.250 164 12595.38 174.78 54651.65 88888.00 2015-06-13 05:19:16.375 164 12595.48 174.80 54651.68 88888.00 2015-06-13 05:19:16.500 164 12595.50 174.80 54651.65 88888.00 2015-06-13 05:19:16.625 164 12595.45 174.80 54651.65 88888.00 2015-06-13 05:19:16.750 164 12595.38 174.78 54651.65 88888.00 2015-06-13 05:19:16.875 164 12595.33 174.78 54651.65 88888.00 2015-06-13 05:19:17.000 164 12595.45 174.78 54651.62 88888.00 2015-06-13 05:19:17.125 164 12595.48 174.82 54651.68 88888.00 2015-06-13 05:19:17.250 164 12595.40 174.80 54651.65 88888.00 2015-06-13 05:19:17.375 164 12595.38 174.78 54651.65 88888.00 2015-06-13 05:19:17.500 164 12595.38 174.78 54651.62 88888.00 2015-06-13 05:19:17.625 164 12595.40 174.78 54651.65 88888.00 2015-06-13 05:19:17.750 164 12595.38 174.78 54651.65 88888.00 2015-06-13 05:19:17.875 164 12595.40 174.75 54651.65 88888.00 2015-06-13 05:19:18.000 164 12595.35 174.72 54651.65 88888.00 2015-06-13 05:19:18.125 164 12595.33 174.72 54651.68 88888.00 2015-06-13 05:19:18.250 164 12595.33 174.72 54651.68 88888.00 2015-06-13 05:19:18.375 164 12595.35 174.75 54651.68 88888.00 2015-06-13 05:19:18.500 164 12595.33 174.75 54651.65 88888.00 2015-06-13 05:19:18.625 164 12595.35 174.72 54651.68 88888.00 2015-06-13 05:19:18.750 164 12595.38 174.72 54651.68 88888.00 2015-06-13 05:19:18.875 164 12595.35 174.72 54651.70 88888.00 2015-06-13 05:19:19.000 164 12595.35 174.72 54651.68 88888.00 2015-06-13 05:19:19.125 164 12595.33 174.72 54651.65 88888.00 2015-06-13 05:19:19.250 164 12595.33 174.70 54651.65 88888.00 2015-06-13 05:19:19.375 164 12595.30 174.70 54651.62 88888.00 2015-06-13 05:19:19.500 164 12595.33 174.72 54651.65 88888.00 2015-06-13 05:19:19.625 164 12595.33 174.72 54651.68 88888.00 2015-06-13 05:19:19.750 164 12595.35 174.78 54651.65 88888.00 2015-06-13 05:19:19.875 164 12595.38 174.80 54651.65 88888.00 2015-06-13 05:19:20.000 164 12595.38 174.72 54651.60 88888.00 2015-06-13 05:19:20.125 164 12595.42 174.72 54651.62 88888.00 2015-06-13 05:19:20.250 164 12595.38 174.70 54651.62 88888.00 2015-06-13 05:19:20.375 164 12595.33 174.75 54651.62 88888.00 2015-06-13 05:19:20.500 164 12595.35 174.75 54651.60 88888.00 2015-06-13 05:19:20.625 164 12595.40 174.72 54651.60 88888.00 2015-06-13 05:19:20.750 164 12595.40 174.68 54651.60 88888.00 2015-06-13 05:19:20.875 164 12595.35 174.68 54651.62 88888.00 2015-06-13 05:19:21.000 164 12595.30 174.68 54651.57 88888.00 2015-06-13 05:19:21.125 164 12595.33 174.70 54651.60 88888.00 2015-06-13 05:19:21.250 164 12595.38 174.68 54651.57 88888.00 2015-06-13 05:19:21.375 164 12595.35 174.72 54651.55 88888.00 2015-06-13 05:19:21.500 164 12595.33 174.70 54651.55 88888.00 2015-06-13 05:19:21.625 164 12595.33 174.70 54651.55 88888.00 2015-06-13 05:19:21.750 164 12595.33 174.70 54651.57 88888.00 2015-06-13 05:19:21.875 164 12595.35 174.70 54651.57 88888.00 2015-06-13 05:19:22.000 164 12595.38 174.70 54651.60 88888.00 2015-06-13 05:19:22.125 164 12595.40 174.68 54651.60 88888.00 2015-06-13 05:19:22.250 164 12595.42 174.62 54651.60 88888.00 2015-06-13 05:19:22.375 164 12595.40 174.62 54651.55 88888.00 2015-06-13 05:19:22.500 164 12595.35 174.65 54651.55 88888.00 2015-06-13 05:19:22.625 164 12595.38 174.65 54651.60 88888.00 2015-06-13 05:19:22.750 164 12595.38 174.65 54651.57 88888.00 2015-06-13 05:19:22.875 164 12595.35 174.60 54651.60 88888.00 2015-06-13 05:19:23.000 164 12595.30 174.62 54651.55 88888.00 2015-06-13 05:19:23.125 164 12595.33 174.65 54651.57 88888.00 2015-06-13 05:19:23.250 164 12595.35 174.62 54651.60 88888.00 2015-06-13 05:19:23.375 164 12595.35 174.60 54651.60 88888.00 2015-06-13 05:19:23.500 164 12595.33 174.60 54651.60 88888.00 2015-06-13 05:19:23.625 164 12595.33 174.62 54651.60 88888.00 2015-06-13 05:19:23.750 164 12595.30 174.57 54651.55 88888.00 2015-06-13 05:19:23.875 164 12595.27 174.57 54651.57 88888.00 2015-06-13 05:19:24.000 164 12595.27 174.60 54651.53 88888.00 2015-06-13 05:19:24.125 164 12595.30 174.57 54651.55 88888.00 2015-06-13 05:19:24.250 164 12595.33 174.57 54651.60 88888.00 2015-06-13 05:19:24.375 164 12595.27 174.62 54651.60 88888.00 2015-06-13 05:19:24.500 164 12595.23 174.60 54651.57 88888.00 2015-06-13 05:19:24.625 164 12595.25 174.60 54651.57 88888.00 2015-06-13 05:19:24.750 164 12595.30 174.62 54651.60 88888.00 2015-06-13 05:19:24.875 164 12595.25 174.60 54651.60 88888.00 2015-06-13 05:19:25.000 164 12595.23 174.57 54651.57 88888.00 2015-06-13 05:19:25.125 164 12595.27 174.57 54651.60 88888.00 2015-06-13 05:19:25.250 164 12595.30 174.57 54651.57 88888.00 2015-06-13 05:19:25.375 164 12595.30 174.60 54651.60 88888.00 2015-06-13 05:19:25.500 164 12595.30 174.60 54651.57 88888.00 2015-06-13 05:19:25.625 164 12595.25 174.60 54651.55 88888.00 2015-06-13 05:19:25.750 164 12595.25 174.57 54651.57 88888.00 2015-06-13 05:19:25.875 164 12595.30 174.62 54651.60 88888.00 2015-06-13 05:19:26.000 164 12595.33 174.60 54651.57 88888.00 2015-06-13 05:19:26.125 164 12595.30 174.57 54651.62 88888.00 2015-06-13 05:19:26.250 164 12595.35 174.57 54651.60 88888.00 2015-06-13 05:19:26.375 164 12595.40 174.57 54651.60 88888.00 2015-06-13 05:19:26.500 164 12595.38 174.57 54651.60 88888.00 2015-06-13 05:19:26.625 164 12595.30 174.55 54651.57 88888.00 2015-06-13 05:19:26.750 164 12595.27 174.57 54651.55 88888.00 2015-06-13 05:19:26.875 164 12595.27 174.55 54651.55 88888.00 2015-06-13 05:19:27.000 164 12595.27 174.53 54651.53 88888.00 2015-06-13 05:19:27.125 164 12595.27 174.53 54651.55 88888.00 2015-06-13 05:19:27.250 164 12595.25 174.53 54651.55 88888.00 2015-06-13 05:19:27.375 164 12595.27 174.55 54651.53 88888.00 2015-06-13 05:19:27.500 164 12595.25 174.55 54651.55 88888.00 2015-06-13 05:19:27.625 164 12595.30 174.50 54651.50 88888.00 2015-06-13 05:19:27.750 164 12595.27 174.50 54651.47 88888.00 2015-06-13 05:19:27.875 164 12595.25 174.47 54651.50 88888.00 2015-06-13 05:19:28.000 164 12595.23 174.47 54651.50 88888.00 2015-06-13 05:19:28.125 164 12595.25 174.47 54651.53 88888.00 2015-06-13 05:19:28.250 164 12595.27 174.47 54651.53 88888.00 2015-06-13 05:19:28.375 164 12595.27 174.50 54651.53 88888.00 2015-06-13 05:19:28.500 164 12595.23 174.47 54651.53 88888.00 2015-06-13 05:19:28.625 164 12595.20 174.45 54651.50 88888.00 2015-06-13 05:19:28.750 164 12595.20 174.47 54651.50 88888.00 2015-06-13 05:19:28.875 164 12595.20 174.47 54651.53 88888.00 2015-06-13 05:19:29.000 164 12595.23 174.50 54651.50 88888.00 2015-06-13 05:19:29.125 164 12595.23 174.47 54651.53 88888.00 2015-06-13 05:19:29.250 164 12595.15 174.43 54651.50 88888.00 2015-06-13 05:19:29.375 164 12595.12 174.43 54651.47 88888.00 2015-06-13 05:19:29.500 164 12595.15 174.43 54651.47 88888.00 2015-06-13 05:19:29.625 164 12595.17 174.43 54651.50 88888.00 2015-06-13 05:19:29.750 164 12595.25 174.45 54651.53 88888.00 2015-06-13 05:19:29.875 164 12595.25 174.45 54651.50 88888.00 2015-06-13 05:19:30.000 164 12595.25 174.43 54651.53 88888.00 2015-06-13 05:19:30.125 164 12595.23 174.43 54651.53 88888.00 2015-06-13 05:19:30.250 164 12595.27 174.43 54651.53 88888.00 2015-06-13 05:19:30.375 164 12595.35 174.45 54651.53 88888.00 2015-06-13 05:19:30.500 164 12595.33 174.43 54651.53 88888.00 2015-06-13 05:19:30.625 164 12595.23 174.43 54651.50 88888.00 2015-06-13 05:19:30.750 164 12595.15 174.43 54651.53 88888.00 2015-06-13 05:19:30.875 164 12595.10 174.40 54651.53 88888.00 2015-06-13 05:19:31.000 164 12595.15 174.40 54651.53 88888.00 2015-06-13 05:19:31.125 164 12595.17 174.40 54651.53 88888.00 2015-06-13 05:19:31.250 164 12595.15 174.40 54651.53 88888.00 2015-06-13 05:19:31.375 164 12595.20 174.45 54651.55 88888.00 2015-06-13 05:19:31.500 164 12595.10 174.43 54651.53 88888.00 2015-06-13 05:19:31.625 164 12595.08 174.40 54651.50 88888.00 2015-06-13 05:19:31.750 164 12595.08 174.43 54651.50 88888.00 2015-06-13 05:19:31.875 164 12595.10 174.43 54651.50 88888.00 2015-06-13 05:19:32.000 164 12595.12 174.38 54651.45 88888.00 2015-06-13 05:19:32.125 164 12595.08 174.35 54651.47 88888.00 2015-06-13 05:19:32.250 164 12595.10 174.38 54651.53 88888.00 2015-06-13 05:19:32.375 164 12595.12 174.40 54651.50 88888.00 2015-06-13 05:19:32.500 164 12595.10 174.38 54651.47 88888.00 2015-06-13 05:19:32.625 164 12595.10 174.38 54651.47 88888.00 2015-06-13 05:19:32.750 164 12595.12 174.40 54651.50 88888.00 2015-06-13 05:19:32.875 164 12595.10 174.43 54651.50 88888.00 2015-06-13 05:19:33.000 164 12595.10 174.40 54651.47 88888.00 2015-06-13 05:19:33.125 164 12595.10 174.38 54651.47 88888.00 2015-06-13 05:19:33.250 164 12595.08 174.35 54651.50 88888.00 2015-06-13 05:19:33.375 164 12595.08 174.32 54651.47 88888.00 2015-06-13 05:19:33.500 164 12595.08 174.32 54651.47 88888.00 2015-06-13 05:19:33.625 164 12595.12 174.32 54651.50 88888.00 2015-06-13 05:19:33.750 164 12595.15 174.35 54651.50 88888.00 2015-06-13 05:19:33.875 164 12595.10 174.35 54651.50 88888.00 2015-06-13 05:19:34.000 164 12595.10 174.32 54651.50 88888.00 2015-06-13 05:19:34.125 164 12595.12 174.32 54651.50 88888.00 2015-06-13 05:19:34.250 164 12595.05 174.30 54651.50 88888.00 2015-06-13 05:19:34.375 164 12595.12 174.32 54651.47 88888.00 2015-06-13 05:19:34.500 164 12595.12 174.30 54651.53 88888.00 2015-06-13 05:19:34.625 164 12595.17 174.30 54651.50 88888.00 2015-06-13 05:19:34.750 164 12595.20 174.30 54651.47 88888.00 2015-06-13 05:19:34.875 164 12595.20 174.32 54651.47 88888.00 2015-06-13 05:19:35.000 164 12595.15 174.35 54651.50 88888.00 2015-06-13 05:19:35.125 164 12595.12 174.35 54651.50 88888.00 2015-06-13 05:19:35.250 164 12595.15 174.32 54651.50 88888.00 2015-06-13 05:19:35.375 164 12595.17 174.30 54651.50 88888.00 2015-06-13 05:19:35.500 164 12595.10 174.25 54651.50 88888.00 2015-06-13 05:19:35.625 164 12595.10 174.28 54651.47 88888.00 2015-06-13 05:19:35.750 164 12595.10 174.28 54651.47 88888.00 2015-06-13 05:19:35.875 164 12595.08 174.28 54651.45 88888.00 2015-06-13 05:19:36.000 164 12595.02 174.22 54651.47 88888.00 2015-06-13 05:19:36.125 164 12595.05 174.22 54651.47 88888.00 2015-06-13 05:19:36.250 164 12595.08 174.22 54651.50 88888.00 2015-06-13 05:19:36.375 164 12595.10 174.22 54651.47 88888.00 2015-06-13 05:19:36.500 164 12595.10 174.25 54651.50 88888.00 2015-06-13 05:19:36.625 164 12595.10 174.25 54651.50 88888.00 2015-06-13 05:19:36.750 164 12595.10 174.25 54651.50 88888.00 2015-06-13 05:19:36.875 164 12595.12 174.28 54651.50 88888.00 2015-06-13 05:19:37.000 164 12595.10 174.25 54651.50 88888.00 2015-06-13 05:19:37.125 164 12595.10 174.22 54651.53 88888.00 2015-06-13 05:19:37.250 164 12595.08 174.22 54651.45 88888.00 2015-06-13 05:19:37.375 164 12595.05 174.22 54651.45 88888.00 2015-06-13 05:19:37.500 164 12595.05 174.20 54651.45 88888.00 2015-06-13 05:19:37.625 164 12595.10 174.22 54651.47 88888.00 2015-06-13 05:19:37.750 164 12595.10 174.22 54651.50 88888.00 2015-06-13 05:19:37.875 164 12595.05 174.22 54651.47 88888.00 2015-06-13 05:19:38.000 164 12595.02 174.20 54651.45 88888.00 2015-06-13 05:19:38.125 164 12595.00 174.20 54651.43 88888.00 2015-06-13 05:19:38.250 164 12594.95 174.18 54651.43 88888.00 2015-06-13 05:19:38.375 164 12595.02 174.20 54651.45 88888.00 2015-06-13 05:19:38.500 164 12595.05 174.22 54651.45 88888.00 2015-06-13 05:19:38.625 164 12595.05 174.22 54651.45 88888.00 2015-06-13 05:19:38.750 164 12595.05 174.22 54651.45 88888.00 2015-06-13 05:19:38.875 164 12595.05 174.22 54651.45 88888.00 2015-06-13 05:19:39.000 164 12595.02 174.18 54651.45 88888.00 2015-06-13 05:19:39.125 164 12595.02 174.18 54651.47 88888.00 2015-06-13 05:19:39.250 164 12594.95 174.18 54651.47 88888.00 2015-06-13 05:19:39.375 164 12595.02 174.20 54651.45 88888.00 2015-06-13 05:19:39.500 164 12595.12 174.20 54651.45 88888.00 2015-06-13 05:19:39.625 164 12595.10 174.20 54651.47 88888.00 2015-06-13 05:19:39.750 164 12595.10 174.18 54651.47 88888.00 2015-06-13 05:19:39.875 164 12594.98 174.18 54651.45 88888.00 2015-06-13 05:19:40.000 164 12594.90 174.12 54651.45 88888.00 2015-06-13 05:19:40.125 164 12594.98 174.15 54651.50 88888.00 2015-06-13 05:19:40.250 164 12595.02 174.20 54651.50 88888.00 2015-06-13 05:19:40.375 164 12595.05 174.20 54651.53 88888.00 2015-06-13 05:19:40.500 164 12595.02 174.20 54651.50 88888.00 2015-06-13 05:19:40.625 164 12594.92 174.20 54651.47 88888.00 2015-06-13 05:19:40.750 164 12594.90 174.18 54651.47 88888.00 2015-06-13 05:19:40.875 164 12594.90 174.15 54651.47 88888.00 2015-06-13 05:19:41.000 164 12594.88 174.12 54651.45 88888.00 2015-06-13 05:19:41.125 164 12594.92 174.15 54651.45 88888.00 2015-06-13 05:19:41.250 164 12594.98 174.10 54651.47 88888.00 2015-06-13 05:19:41.375 164 12594.98 174.15 54651.47 88888.00 2015-06-13 05:19:41.500 164 12594.92 174.20 54651.45 88888.00 2015-06-13 05:19:41.625 164 12594.90 174.18 54651.43 88888.00 2015-06-13 05:19:41.750 164 12594.92 174.15 54651.45 88888.00 2015-06-13 05:19:41.875 164 12594.95 174.15 54651.43 88888.00 2015-06-13 05:19:42.000 164 12594.98 174.15 54651.43 88888.00 2015-06-13 05:19:42.125 164 12594.90 174.18 54651.43 88888.00 2015-06-13 05:19:42.250 164 12594.88 174.18 54651.43 88888.00 2015-06-13 05:19:42.375 164 12594.90 174.18 54651.43 88888.00 2015-06-13 05:19:42.500 164 12594.85 174.15 54651.40 88888.00 2015-06-13 05:19:42.625 164 12594.80 174.15 54651.40 88888.00 2015-06-13 05:19:42.750 164 12594.83 174.15 54651.43 88888.00 2015-06-13 05:19:42.875 164 12594.85 174.18 54651.45 88888.00 2015-06-13 05:19:43.000 164 12594.88 174.18 54651.40 88888.00 2015-06-13 05:19:43.125 164 12594.95 174.18 54651.40 88888.00 2015-06-13 05:19:43.250 164 12594.92 174.18 54651.43 88888.00 2015-06-13 05:19:43.375 164 12594.92 174.18 54651.43 88888.00 2015-06-13 05:19:43.500 164 12594.90 174.18 54651.43 88888.00 2015-06-13 05:19:43.625 164 12594.85 174.18 54651.43 88888.00 2015-06-13 05:19:43.750 164 12594.92 174.15 54651.43 88888.00 2015-06-13 05:19:43.875 164 12594.98 174.18 54651.43 88888.00 2015-06-13 05:19:44.000 164 12594.92 174.18 54651.47 88888.00 2015-06-13 05:19:44.125 164 12594.83 174.15 54651.43 88888.00 2015-06-13 05:19:44.250 164 12594.77 174.10 54651.40 88888.00 2015-06-13 05:19:44.375 164 12594.80 174.15 54651.40 88888.00 2015-06-13 05:19:44.500 164 12594.85 174.15 54651.40 88888.00 2015-06-13 05:19:44.625 164 12594.83 174.12 54651.40 88888.00 2015-06-13 05:19:44.750 164 12594.77 174.12 54651.43 88888.00 2015-06-13 05:19:44.875 164 12594.75 174.15 54651.40 88888.00 2015-06-13 05:19:45.000 164 12594.77 174.18 54651.43 88888.00 2015-06-13 05:19:45.125 164 12594.77 174.15 54651.40 88888.00 2015-06-13 05:19:45.250 164 12594.77 174.12 54651.40 88888.00 2015-06-13 05:19:45.375 164 12594.77 174.12 54651.40 88888.00 2015-06-13 05:19:45.500 164 12594.70 174.15 54651.43 88888.00 2015-06-13 05:19:45.625 164 12594.67 174.15 54651.43 88888.00 2015-06-13 05:19:45.750 164 12594.62 174.12 54651.40 88888.00 2015-06-13 05:19:45.875 164 12594.60 174.12 54651.40 88888.00 2015-06-13 05:19:46.000 164 12594.62 174.10 54651.38 88888.00 2015-06-13 05:19:46.125 164 12594.60 174.10 54651.40 88888.00 2015-06-13 05:19:46.250 164 12594.65 174.15 54651.45 88888.00 2015-06-13 05:19:46.375 164 12594.77 174.20 54651.47 88888.00 2015-06-13 05:19:46.500 164 12594.77 174.18 54651.43 88888.00 2015-06-13 05:19:46.625 164 12594.67 174.15 54651.43 88888.00 2015-06-13 05:19:46.750 164 12594.67 174.18 54651.43 88888.00 2015-06-13 05:19:46.875 164 12594.70 174.15 54651.43 88888.00 2015-06-13 05:19:47.000 164 12594.67 174.12 54651.40 88888.00 2015-06-13 05:19:47.125 164 12594.73 174.15 54651.43 88888.00 2015-06-13 05:19:47.250 164 12594.70 174.15 54651.43 88888.00 2015-06-13 05:19:47.375 164 12594.67 174.18 54651.43 88888.00 2015-06-13 05:19:47.500 164 12594.67 174.18 54651.45 88888.00 2015-06-13 05:19:47.625 164 12594.67 174.18 54651.43 88888.00 2015-06-13 05:19:47.750 164 12594.58 174.20 54651.40 88888.00 2015-06-13 05:19:47.875 164 12594.55 174.15 54651.40 88888.00 2015-06-13 05:19:48.000 164 12594.62 174.12 54651.40 88888.00 2015-06-13 05:19:48.125 164 12594.58 174.15 54651.38 88888.00 2015-06-13 05:19:48.250 164 12594.55 174.15 54651.38 88888.00 2015-06-13 05:19:48.375 164 12594.48 174.15 54651.35 88888.00 2015-06-13 05:19:48.500 164 12594.50 174.15 54651.35 88888.00 2015-06-13 05:19:48.625 164 12594.55 174.18 54651.35 88888.00 2015-06-13 05:19:48.750 164 12594.55 174.18 54651.35 88888.00 2015-06-13 05:19:48.875 164 12594.48 174.22 54651.38 88888.00 2015-06-13 05:19:49.000 164 12594.45 174.20 54651.32 88888.00 2015-06-13 05:19:49.125 164 12594.48 174.20 54651.35 88888.00 2015-06-13 05:19:49.250 164 12594.45 174.18 54651.35 88888.00 2015-06-13 05:19:49.375 164 12594.50 174.15 54651.32 88888.00 2015-06-13 05:19:49.500 164 12594.50 174.18 54651.35 88888.00 2015-06-13 05:19:49.625 164 12594.48 174.20 54651.32 88888.00 2015-06-13 05:19:49.750 164 12594.45 174.20 54651.30 88888.00 2015-06-13 05:19:49.875 164 12594.52 174.22 54651.35 88888.00 2015-06-13 05:19:50.000 164 12594.52 174.20 54651.32 88888.00 2015-06-13 05:19:50.125 164 12594.50 174.20 54651.32 88888.00 2015-06-13 05:19:50.250 164 12594.55 174.20 54651.32 88888.00 2015-06-13 05:19:50.375 164 12594.65 174.25 54651.32 88888.00 2015-06-13 05:19:50.500 164 12594.62 174.22 54651.32 88888.00 2015-06-13 05:19:50.625 164 12594.58 174.20 54651.30 88888.00 2015-06-13 05:19:50.750 164 12594.58 174.20 54651.30 88888.00 2015-06-13 05:19:50.875 164 12594.58 174.22 54651.32 88888.00 2015-06-13 05:19:51.000 164 12594.50 174.20 54651.35 88888.00 2015-06-13 05:19:51.125 164 12594.48 174.20 54651.32 88888.00 2015-06-13 05:19:51.250 164 12594.42 174.18 54651.35 88888.00 2015-06-13 05:19:51.375 164 12594.45 174.20 54651.32 88888.00 2015-06-13 05:19:51.500 164 12594.50 174.18 54651.32 88888.00 2015-06-13 05:19:51.625 164 12594.55 174.20 54651.32 88888.00 2015-06-13 05:19:51.750 164 12594.52 174.18 54651.32 88888.00 2015-06-13 05:19:51.875 164 12594.48 174.18 54651.32 88888.00 2015-06-13 05:19:52.000 164 12594.48 174.18 54651.32 88888.00 2015-06-13 05:19:52.125 164 12594.50 174.18 54651.35 88888.00 2015-06-13 05:19:52.250 164 12594.48 174.15 54651.35 88888.00 2015-06-13 05:19:52.375 164 12594.48 174.20 54651.35 88888.00 2015-06-13 05:19:52.500 164 12594.45 174.15 54651.35 88888.00 2015-06-13 05:19:52.625 164 12594.52 174.12 54651.30 88888.00 2015-06-13 05:19:52.750 164 12594.52 174.15 54651.30 88888.00 2015-06-13 05:19:52.875 164 12594.50 174.20 54651.32 88888.00 2015-06-13 05:19:53.000 164 12594.50 174.20 54651.32 88888.00 2015-06-13 05:19:53.125 164 12594.45 174.20 54651.32 88888.00 2015-06-13 05:19:53.250 164 12594.38 174.18 54651.28 88888.00 2015-06-13 05:19:53.375 164 12594.45 174.15 54651.30 88888.00 2015-06-13 05:19:53.500 164 12594.50 174.18 54651.32 88888.00 2015-06-13 05:19:53.625 164 12594.52 174.20 54651.32 88888.00 2015-06-13 05:19:53.750 164 12594.48 174.18 54651.30 88888.00 2015-06-13 05:19:53.875 164 12594.45 174.15 54651.30 88888.00 2015-06-13 05:19:54.000 164 12594.52 174.18 54651.28 88888.00 2015-06-13 05:19:54.125 164 12594.52 174.20 54651.30 88888.00 2015-06-13 05:19:54.250 164 12594.45 174.20 54651.30 88888.00 2015-06-13 05:19:54.375 164 12594.50 174.20 54651.30 88888.00 2015-06-13 05:19:54.500 164 12594.45 174.18 54651.30 88888.00 2015-06-13 05:19:54.625 164 12594.45 174.18 54651.28 88888.00 2015-06-13 05:19:54.750 164 12594.48 174.20 54651.30 88888.00 2015-06-13 05:19:54.875 164 12594.50 174.20 54651.30 88888.00 2015-06-13 05:19:55.000 164 12594.48 174.20 54651.28 88888.00 2015-06-13 05:19:55.125 164 12594.42 174.22 54651.28 88888.00 2015-06-13 05:19:55.250 164 12594.40 174.25 54651.32 88888.00 2015-06-13 05:19:55.375 164 12594.45 174.25 54651.32 88888.00 2015-06-13 05:19:55.500 164 12594.42 174.20 54651.30 88888.00 2015-06-13 05:19:55.625 164 12594.40 174.18 54651.28 88888.00 2015-06-13 05:19:55.750 164 12594.42 174.18 54651.25 88888.00 2015-06-13 05:19:55.875 164 12594.40 174.18 54651.25 88888.00 2015-06-13 05:19:56.000 164 12594.40 174.20 54651.28 88888.00 2015-06-13 05:19:56.125 164 12594.45 174.22 54651.30 88888.00 2015-06-13 05:19:56.250 164 12594.40 174.22 54651.30 88888.00 2015-06-13 05:19:56.375 164 12594.38 174.22 54651.28 88888.00 2015-06-13 05:19:56.500 164 12594.30 174.25 54651.30 88888.00 2015-06-13 05:19:56.625 164 12594.33 174.25 54651.35 88888.00 2015-06-13 05:19:56.750 164 12594.35 174.22 54651.32 88888.00 2015-06-13 05:19:56.875 164 12594.38 174.22 54651.30 88888.00 2015-06-13 05:19:57.000 164 12594.35 174.22 54651.30 88888.00 2015-06-13 05:19:57.125 164 12594.30 174.22 54651.32 88888.00 2015-06-13 05:19:57.250 164 12594.25 174.22 54651.32 88888.00 2015-06-13 05:19:57.375 164 12594.23 174.22 54651.35 88888.00 2015-06-13 05:19:57.500 164 12594.20 174.25 54651.32 88888.00 2015-06-13 05:19:57.625 164 12594.25 174.22 54651.30 88888.00 2015-06-13 05:19:57.750 164 12594.25 174.20 54651.30 88888.00 2015-06-13 05:19:57.875 164 12594.23 174.20 54651.28 88888.00 2015-06-13 05:19:58.000 164 12594.25 174.20 54651.30 88888.00 2015-06-13 05:19:58.125 164 12594.25 174.20 54651.30 88888.00 2015-06-13 05:19:58.250 164 12594.20 174.20 54651.30 88888.00 2015-06-13 05:19:58.375 164 12594.20 174.22 54651.30 88888.00 2015-06-13 05:19:58.500 164 12594.23 174.22 54651.30 88888.00 2015-06-13 05:19:58.625 164 12594.23 174.25 54651.30 88888.00 2015-06-13 05:19:58.750 164 12594.15 174.25 54651.30 88888.00 2015-06-13 05:19:58.875 164 12594.20 174.22 54651.30 88888.00 2015-06-13 05:19:59.000 164 12594.25 174.22 54651.30 88888.00 2015-06-13 05:19:59.125 164 12594.25 174.25 54651.28 88888.00 2015-06-13 05:19:59.250 164 12594.20 174.20 54651.30 88888.00 2015-06-13 05:19:59.375 164 12594.20 174.22 54651.28 88888.00 2015-06-13 05:19:59.500 164 12594.15 174.25 54651.32 88888.00 2015-06-13 05:19:59.625 164 12594.15 174.25 54651.30 88888.00 2015-06-13 05:19:59.750 164 12594.23 174.28 54651.30 88888.00 2015-06-13 05:19:59.875 164 12594.27 174.28 54651.28 88888.00 2015-06-13 05:20:00.000 164 12594.25 174.25 54651.30 88888.00 2015-06-13 05:20:00.125 164 12594.23 174.25 54651.28 88888.00 2015-06-13 05:20:00.250 164 12594.12 174.22 54651.28 88888.00 2015-06-13 05:20:00.375 164 12594.17 174.22 54651.25 88888.00 2015-06-13 05:20:00.500 164 12594.20 174.22 54651.28 88888.00 2015-06-13 05:20:00.625 164 12594.20 174.25 54651.28 88888.00 2015-06-13 05:20:00.750 164 12594.20 174.30 54651.25 88888.00 2015-06-13 05:20:00.875 164 12594.17 174.28 54651.25 88888.00 2015-06-13 05:20:01.000 164 12594.10 174.28 54651.25 88888.00 2015-06-13 05:20:01.125 164 12594.15 174.28 54651.25 88888.00 2015-06-13 05:20:01.250 164 12594.15 174.28 54651.28 88888.00 2015-06-13 05:20:01.375 164 12594.12 174.28 54651.28 88888.00 2015-06-13 05:20:01.500 164 12594.02 174.25 54651.25 88888.00 2015-06-13 05:20:01.625 164 12594.02 174.25 54651.28 88888.00 2015-06-13 05:20:01.750 164 12594.02 174.30 54651.30 88888.00 2015-06-13 05:20:01.875 164 12594.05 174.30 54651.30 88888.00 2015-06-13 05:20:02.000 164 12594.10 174.28 54651.30 88888.00 2015-06-13 05:20:02.125 164 12594.12 174.30 54651.28 88888.00 2015-06-13 05:20:02.250 164 12594.05 174.25 54651.25 88888.00 2015-06-13 05:20:02.375 164 12594.00 174.25 54651.22 88888.00 2015-06-13 05:20:02.500 164 12594.02 174.25 54651.20 88888.00 2015-06-13 05:20:02.625 164 12594.02 174.28 54651.25 88888.00 2015-06-13 05:20:02.750 164 12594.08 174.30 54651.28 88888.00 2015-06-13 05:20:02.875 164 12594.05 174.30 54651.28 88888.00 2015-06-13 05:20:03.000 164 12594.00 174.28 54651.22 88888.00 2015-06-13 05:20:03.125 164 12593.95 174.25 54651.25 88888.00 2015-06-13 05:20:03.250 164 12593.95 174.28 54651.25 88888.00 2015-06-13 05:20:03.375 164 12594.00 174.30 54651.22 88888.00 2015-06-13 05:20:03.500 164 12594.00 174.32 54651.25 88888.00 2015-06-13 05:20:03.625 164 12593.98 174.32 54651.25 88888.00 2015-06-13 05:20:03.750 164 12593.95 174.28 54651.22 88888.00 2015-06-13 05:20:03.875 164 12593.88 174.25 54651.22 88888.00 2015-06-13 05:20:04.000 164 12593.77 174.30 54651.20 88888.00 2015-06-13 05:20:04.125 164 12593.80 174.30 54651.20 88888.00 2015-06-13 05:20:04.250 164 12593.83 174.28 54651.22 88888.00 2015-06-13 05:20:04.375 164 12593.85 174.28 54651.22 88888.00 2015-06-13 05:20:04.500 164 12593.83 174.28 54651.22 88888.00 2015-06-13 05:20:04.625 164 12593.85 174.28 54651.22 88888.00 2015-06-13 05:20:04.750 164 12593.85 174.30 54651.25 88888.00 2015-06-13 05:20:04.875 164 12593.85 174.30 54651.22 88888.00 2015-06-13 05:20:05.000 164 12593.75 174.30 54651.22 88888.00 2015-06-13 05:20:05.125 164 12593.77 174.30 54651.22 88888.00 2015-06-13 05:20:05.250 164 12593.80 174.32 54651.25 88888.00 2015-06-13 05:20:05.375 164 12593.77 174.35 54651.25 88888.00 2015-06-13 05:20:05.500 164 12593.75 174.35 54651.22 88888.00 2015-06-13 05:20:05.625 164 12593.73 174.32 54651.25 88888.00 2015-06-13 05:20:05.750 164 12593.75 174.38 54651.25 88888.00 2015-06-13 05:20:05.875 164 12593.70 174.35 54651.20 88888.00 2015-06-13 05:20:06.000 164 12593.70 174.30 54651.18 88888.00 2015-06-13 05:20:06.125 164 12593.70 174.28 54651.18 88888.00 2015-06-13 05:20:06.250 164 12593.73 174.32 54651.20 88888.00 2015-06-13 05:20:06.375 164 12593.77 174.32 54651.20 88888.00 2015-06-13 05:20:06.500 164 12593.77 174.35 54651.20 88888.00 2015-06-13 05:20:06.625 164 12593.80 174.32 54651.20 88888.00 2015-06-13 05:20:06.750 164 12593.80 174.35 54651.18 88888.00 2015-06-13 05:20:06.875 164 12593.77 174.38 54651.20 88888.00 2015-06-13 05:20:07.000 164 12593.77 174.32 54651.20 88888.00 2015-06-13 05:20:07.125 164 12593.77 174.32 54651.18 88888.00 2015-06-13 05:20:07.250 164 12593.73 174.32 54651.18 88888.00 2015-06-13 05:20:07.375 164 12593.75 174.35 54651.18 88888.00 2015-06-13 05:20:07.500 164 12593.70 174.35 54651.20 88888.00 2015-06-13 05:20:07.625 164 12593.73 174.38 54651.20 88888.00 2015-06-13 05:20:07.750 164 12593.65 174.32 54651.18 88888.00 2015-06-13 05:20:07.875 164 12593.65 174.38 54651.18 88888.00 2015-06-13 05:20:08.000 164 12593.62 174.43 54651.20 88888.00 2015-06-13 05:20:08.125 164 12593.60 174.43 54651.20 88888.00 2015-06-13 05:20:08.250 164 12593.52 174.38 54651.20 88888.00 2015-06-13 05:20:08.375 164 12593.60 174.38 54651.20 88888.00 2015-06-13 05:20:08.500 164 12593.65 174.38 54651.18 88888.00 2015-06-13 05:20:08.625 164 12593.65 174.38 54651.18 88888.00 2015-06-13 05:20:08.750 164 12593.65 174.40 54651.22 88888.00 2015-06-13 05:20:08.875 164 12593.62 174.43 54651.22 88888.00 2015-06-13 05:20:09.000 164 12593.60 174.38 54651.22 88888.00 2015-06-13 05:20:09.125 164 12593.58 174.40 54651.25 88888.00 2015-06-13 05:20:09.250 164 12593.50 174.38 54651.25 88888.00 2015-06-13 05:20:09.375 164 12593.48 174.40 54651.22 88888.00 2015-06-13 05:20:09.500 164 12593.42 174.40 54651.20 88888.00 2015-06-13 05:20:09.625 164 12593.48 174.40 54651.20 88888.00 2015-06-13 05:20:09.750 164 12593.58 174.45 54651.20 88888.00 2015-06-13 05:20:09.875 164 12593.58 174.43 54651.20 88888.00 2015-06-13 05:20:10.000 164 12593.55 174.40 54651.18 88888.00 2015-06-13 05:20:10.125 164 12593.52 174.43 54651.20 88888.00 2015-06-13 05:20:10.250 164 12593.48 174.45 54651.18 88888.00 2015-06-13 05:20:10.375 164 12593.50 174.45 54651.20 88888.00 2015-06-13 05:20:10.500 164 12593.50 174.45 54651.20 88888.00 2015-06-13 05:20:10.625 164 12593.58 174.45 54651.20 88888.00 2015-06-13 05:20:10.750 164 12593.55 174.45 54651.18 88888.00 2015-06-13 05:20:10.875 164 12593.42 174.45 54651.18 88888.00 2015-06-13 05:20:11.000 164 12593.45 174.43 54651.15 88888.00 2015-06-13 05:20:11.125 164 12593.50 174.43 54651.15 88888.00 2015-06-13 05:20:11.250 164 12593.52 174.47 54651.18 88888.00 2015-06-13 05:20:11.375 164 12593.58 174.47 54651.18 88888.00 2015-06-13 05:20:11.500 164 12593.60 174.47 54651.15 88888.00 2015-06-13 05:20:11.625 164 12593.48 174.47 54651.15 88888.00 2015-06-13 05:20:11.750 164 12593.40 174.47 54651.15 88888.00 2015-06-13 05:20:11.875 164 12593.42 174.53 54651.18 88888.00 2015-06-13 05:20:12.000 164 12593.50 174.53 54651.20 88888.00 2015-06-13 05:20:12.125 164 12593.52 174.50 54651.18 88888.00 2015-06-13 05:20:12.250 164 12593.45 174.50 54651.18 88888.00 2015-06-13 05:20:12.375 164 12593.45 174.50 54651.18 88888.00 2015-06-13 05:20:12.500 164 12593.45 174.53 54651.18 88888.00 2015-06-13 05:20:12.625 164 12593.48 174.50 54651.20 88888.00 2015-06-13 05:20:12.750 164 12593.50 174.50 54651.22 88888.00 2015-06-13 05:20:12.875 164 12593.48 174.50 54651.20 88888.00 2015-06-13 05:20:13.000 164 12593.50 174.50 54651.18 88888.00 2015-06-13 05:20:13.125 164 12593.48 174.50 54651.18 88888.00 2015-06-13 05:20:13.250 164 12593.42 174.53 54651.18 88888.00 2015-06-13 05:20:13.375 164 12593.42 174.53 54651.18 88888.00 2015-06-13 05:20:13.500 164 12593.40 174.50 54651.15 88888.00 2015-06-13 05:20:13.625 164 12593.45 174.53 54651.18 88888.00 2015-06-13 05:20:13.750 164 12593.50 174.53 54651.15 88888.00 2015-06-13 05:20:13.875 164 12593.50 174.53 54651.15 88888.00 2015-06-13 05:20:14.000 164 12593.48 174.55 54651.15 88888.00 2015-06-13 05:20:14.125 164 12593.42 174.55 54651.18 88888.00 2015-06-13 05:20:14.250 164 12593.35 174.55 54651.18 88888.00 2015-06-13 05:20:14.375 164 12593.33 174.55 54651.15 88888.00 2015-06-13 05:20:14.500 164 12593.42 174.55 54651.15 88888.00 2015-06-13 05:20:14.625 164 12593.48 174.57 54651.15 88888.00 2015-06-13 05:20:14.750 164 12593.40 174.60 54651.15 88888.00 2015-06-13 05:20:14.875 164 12593.40 174.57 54651.15 88888.00 2015-06-13 05:20:15.000 164 12593.40 174.57 54651.12 88888.00 2015-06-13 05:20:15.125 164 12593.38 174.60 54651.10 88888.00 2015-06-13 05:20:15.250 164 12593.35 174.57 54651.15 88888.00 2015-06-13 05:20:15.375 164 12593.40 174.62 54651.15 88888.00 2015-06-13 05:20:15.500 164 12593.33 174.57 54651.12 88888.00 2015-06-13 05:20:15.625 164 12593.30 174.57 54651.10 88888.00 2015-06-13 05:20:15.750 164 12593.33 174.57 54651.10 88888.00 2015-06-13 05:20:15.875 164 12593.25 174.57 54651.10 88888.00 2015-06-13 05:20:16.000 164 12593.30 174.57 54651.10 88888.00 2015-06-13 05:20:16.125 164 12593.33 174.60 54651.12 88888.00 2015-06-13 05:20:16.250 164 12593.27 174.57 54651.15 88888.00 2015-06-13 05:20:16.375 164 12593.30 174.62 54651.15 88888.00 2015-06-13 05:20:16.500 164 12593.20 174.62 54651.12 88888.00 2015-06-13 05:20:16.625 164 12593.20 174.60 54651.10 88888.00 2015-06-13 05:20:16.750 164 12593.25 174.60 54651.10 88888.00 2015-06-13 05:20:16.875 164 12593.27 174.65 54651.10 88888.00 2015-06-13 05:20:17.000 164 12593.27 174.65 54651.10 88888.00 2015-06-13 05:20:17.125 164 12593.27 174.65 54651.10 88888.00 2015-06-13 05:20:17.250 164 12593.27 174.62 54651.10 88888.00 2015-06-13 05:20:17.375 164 12593.27 174.62 54651.12 88888.00 2015-06-13 05:20:17.500 164 12593.30 174.60 54651.10 88888.00 2015-06-13 05:20:17.625 164 12593.30 174.60 54651.12 88888.00 2015-06-13 05:20:17.750 164 12593.30 174.60 54651.15 88888.00 2015-06-13 05:20:17.875 164 12593.33 174.60 54651.12 88888.00 2015-06-13 05:20:18.000 164 12593.33 174.60 54651.07 88888.00 2015-06-13 05:20:18.125 164 12593.27 174.62 54651.07 88888.00 2015-06-13 05:20:18.250 164 12593.23 174.60 54651.10 88888.00 2015-06-13 05:20:18.375 164 12593.25 174.62 54651.07 88888.00 2015-06-13 05:20:18.500 164 12593.25 174.62 54651.07 88888.00 2015-06-13 05:20:18.625 164 12593.23 174.68 54651.07 88888.00 2015-06-13 05:20:18.750 164 12593.20 174.65 54651.05 88888.00 2015-06-13 05:20:18.875 164 12593.23 174.68 54651.05 88888.00 2015-06-13 05:20:19.000 164 12593.27 174.68 54651.05 88888.00 2015-06-13 05:20:19.125 164 12593.25 174.65 54651.05 88888.00 2015-06-13 05:20:19.250 164 12593.23 174.65 54651.07 88888.00 2015-06-13 05:20:19.375 164 12593.20 174.62 54651.07 88888.00 2015-06-13 05:20:19.500 164 12593.20 174.65 54651.07 88888.00 2015-06-13 05:20:19.625 164 12593.20 174.68 54651.07 88888.00 2015-06-13 05:20:19.750 164 12593.15 174.68 54651.10 88888.00 2015-06-13 05:20:19.875 164 12593.17 174.68 54651.10 88888.00 2015-06-13 05:20:20.000 164 12593.23 174.70 54651.07 88888.00 2015-06-13 05:20:20.125 164 12593.23 174.72 54651.05 88888.00 2015-06-13 05:20:20.250 164 12593.12 174.68 54651.05 88888.00 2015-06-13 05:20:20.375 164 12593.12 174.68 54651.00 88888.00 2015-06-13 05:20:20.500 164 12593.20 174.70 54651.00 88888.00 2015-06-13 05:20:20.625 164 12593.20 174.70 54651.00 88888.00 2015-06-13 05:20:20.750 164 12593.17 174.70 54651.03 88888.00 2015-06-13 05:20:20.875 164 12593.17 174.70 54651.03 88888.00 2015-06-13 05:20:21.000 164 12593.12 174.70 54651.00 88888.00 2015-06-13 05:20:21.125 164 12593.08 174.70 54651.00 88888.00 2015-06-13 05:20:21.250 164 12593.12 174.70 54651.00 88888.00 2015-06-13 05:20:21.375 164 12593.23 174.72 54651.00 88888.00 2015-06-13 05:20:21.500 164 12593.23 174.75 54650.97 88888.00 2015-06-13 05:20:21.625 164 12593.20 174.72 54650.95 88888.00 2015-06-13 05:20:21.750 164 12593.27 174.72 54650.97 88888.00 2015-06-13 05:20:21.875 164 12593.30 174.70 54650.95 88888.00 2015-06-13 05:20:22.000 164 12593.27 174.72 54650.97 88888.00 2015-06-13 05:20:22.125 164 12593.27 174.70 54650.95 88888.00 2015-06-13 05:20:22.250 164 12593.15 174.70 54650.95 88888.00 2015-06-13 05:20:22.375 164 12593.17 174.70 54650.97 88888.00 2015-06-13 05:20:22.500 164 12593.20 174.72 54650.97 88888.00 2015-06-13 05:20:22.625 164 12593.23 174.75 54650.97 88888.00 2015-06-13 05:20:22.750 164 12593.23 174.72 54650.95 88888.00 2015-06-13 05:20:22.875 164 12593.23 174.70 54650.97 88888.00 2015-06-13 05:20:23.000 164 12593.20 174.70 54650.95 88888.00 2015-06-13 05:20:23.125 164 12593.12 174.72 54650.97 88888.00 2015-06-13 05:20:23.250 164 12593.10 174.72 54650.95 88888.00 2015-06-13 05:20:23.375 164 12593.23 174.72 54650.95 88888.00 2015-06-13 05:20:23.500 164 12593.30 174.70 54650.95 88888.00 2015-06-13 05:20:23.625 164 12593.33 174.70 54650.95 88888.00 2015-06-13 05:20:23.750 164 12593.27 174.72 54650.95 88888.00 2015-06-13 05:20:23.875 164 12593.25 174.75 54650.97 88888.00 2015-06-13 05:20:24.000 164 12593.23 174.72 54650.95 88888.00 2015-06-13 05:20:24.125 164 12593.23 174.72 54650.97 88888.00 2015-06-13 05:20:24.250 164 12593.23 174.72 54650.95 88888.00 2015-06-13 05:20:24.375 164 12593.23 174.75 54650.93 88888.00 2015-06-13 05:20:24.500 164 12593.15 174.75 54650.93 88888.00 2015-06-13 05:20:24.625 164 12593.12 174.80 54650.95 88888.00 2015-06-13 05:20:24.750 164 12593.17 174.85 54650.95 88888.00 2015-06-13 05:20:24.875 164 12593.17 174.82 54650.93 88888.00 2015-06-13 05:20:25.000 164 12593.20 174.78 54650.88 88888.00 2015-06-13 05:20:25.125 164 12593.25 174.80 54650.93 88888.00 2015-06-13 05:20:25.250 164 12593.23 174.85 54650.95 88888.00 2015-06-13 05:20:25.375 164 12593.23 174.88 54650.95 88888.00 2015-06-13 05:20:25.500 164 12593.15 174.85 54650.95 88888.00 2015-06-13 05:20:25.625 164 12593.15 174.82 54650.93 88888.00 2015-06-13 05:20:25.750 164 12593.15 174.82 54650.93 88888.00 2015-06-13 05:20:25.875 164 12593.17 174.82 54650.90 88888.00 2015-06-13 05:20:26.000 164 12593.25 174.82 54650.90 88888.00 2015-06-13 05:20:26.125 164 12593.27 174.82 54650.93 88888.00 2015-06-13 05:20:26.250 164 12593.17 174.82 54650.93 88888.00 2015-06-13 05:20:26.375 164 12593.15 174.88 54650.95 88888.00 2015-06-13 05:20:26.500 164 12593.15 174.88 54650.93 88888.00 2015-06-13 05:20:26.625 164 12593.20 174.85 54650.90 88888.00 2015-06-13 05:20:26.750 164 12593.25 174.85 54650.95 88888.00 2015-06-13 05:20:26.875 164 12593.25 174.85 54650.93 88888.00 2015-06-13 05:20:27.000 164 12593.20 174.85 54650.90 88888.00 2015-06-13 05:20:27.125 164 12593.23 174.85 54650.90 88888.00 2015-06-13 05:20:27.250 164 12593.20 174.85 54650.90 88888.00 2015-06-13 05:20:27.375 164 12593.17 174.85 54650.88 88888.00 2015-06-13 05:20:27.500 164 12593.12 174.82 54650.88 88888.00 2015-06-13 05:20:27.625 164 12593.15 174.82 54650.85 88888.00 2015-06-13 05:20:27.750 164 12593.20 174.88 54650.90 88888.00 2015-06-13 05:20:27.875 164 12593.10 174.88 54650.93 88888.00 2015-06-13 05:20:28.000 164 12593.08 174.88 54650.90 88888.00 2015-06-13 05:20:28.125 164 12593.02 174.88 54650.90 88888.00 2015-06-13 05:20:28.250 164 12593.02 174.90 54650.93 88888.00 2015-06-13 05:20:28.375 164 12593.05 174.90 54650.88 88888.00 2015-06-13 05:20:28.500 164 12593.08 174.93 54650.90 88888.00 2015-06-13 05:20:28.625 164 12593.02 174.93 54650.88 88888.00 2015-06-13 05:20:28.750 164 12593.00 174.90 54650.88 88888.00 2015-06-13 05:20:28.875 164 12593.00 174.90 54650.90 88888.00 2015-06-13 05:20:29.000 164 12593.10 174.93 54650.88 88888.00 2015-06-13 05:20:29.125 164 12593.15 174.97 54650.88 88888.00 2015-06-13 05:20:29.250 164 12593.05 174.95 54650.90 88888.00 2015-06-13 05:20:29.375 164 12593.00 174.95 54650.90 88888.00 2015-06-13 05:20:29.500 164 12593.00 174.97 54650.93 88888.00 2015-06-13 05:20:29.625 164 12593.10 174.97 54650.90 88888.00 2015-06-13 05:20:29.750 164 12593.12 174.97 54650.88 88888.00 2015-06-13 05:20:29.875 164 12593.02 174.95 54650.85 88888.00 2015-06-13 05:20:30.000 164 12593.05 174.95 54650.88 88888.00 2015-06-13 05:20:30.125 164 12593.10 174.95 54650.88 88888.00 2015-06-13 05:20:30.250 164 12593.12 174.97 54650.90 88888.00 2015-06-13 05:20:30.375 164 12593.15 174.95 54650.85 88888.00 2015-06-13 05:20:30.500 164 12593.15 174.97 54650.88 88888.00 2015-06-13 05:20:30.625 164 12593.17 174.97 54650.88 88888.00 2015-06-13 05:20:30.750 164 12593.10 174.95 54650.88 88888.00 2015-06-13 05:20:30.875 164 12593.05 174.95 54650.85 88888.00 2015-06-13 05:20:31.000 164 12593.05 174.97 54650.85 88888.00 2015-06-13 05:20:31.125 164 12593.08 174.97 54650.85 88888.00 2015-06-13 05:20:31.250 164 12593.10 174.97 54650.80 88888.00 2015-06-13 05:20:31.375 164 12593.05 174.97 54650.80 88888.00 2015-06-13 05:20:31.500 164 12593.08 174.97 54650.78 88888.00 2015-06-13 05:20:31.625 164 12593.15 174.97 54650.80 88888.00 2015-06-13 05:20:31.750 164 12593.12 175.00 54650.80 88888.00 2015-06-13 05:20:31.875 164 12593.05 174.97 54650.80 88888.00 2015-06-13 05:20:32.000 164 12593.05 175.00 54650.78 88888.00 2015-06-13 05:20:32.125 164 12593.05 175.00 54650.82 88888.00 2015-06-13 05:20:32.250 164 12593.02 174.97 54650.82 88888.00 2015-06-13 05:20:32.375 164 12593.10 175.00 54650.85 88888.00 2015-06-13 05:20:32.500 164 12593.12 175.03 54650.82 88888.00 2015-06-13 05:20:32.625 164 12593.10 175.03 54650.85 88888.00 2015-06-13 05:20:32.750 164 12593.05 175.05 54650.85 88888.00 2015-06-13 05:20:32.875 164 12593.05 175.00 54650.82 88888.00 2015-06-13 05:20:33.000 164 12593.05 175.00 54650.80 88888.00 2015-06-13 05:20:33.125 164 12593.02 175.00 54650.80 88888.00 2015-06-13 05:20:33.250 164 12593.02 175.00 54650.82 88888.00 2015-06-13 05:20:33.375 164 12593.15 175.03 54650.82 88888.00 2015-06-13 05:20:33.500 164 12593.17 175.00 54650.85 88888.00 2015-06-13 05:20:33.625 164 12593.10 175.00 54650.85 88888.00 2015-06-13 05:20:33.750 164 12592.98 174.97 54650.82 88888.00 2015-06-13 05:20:33.875 164 12592.92 175.00 54650.82 88888.00 2015-06-13 05:20:34.000 164 12592.98 175.00 54650.85 88888.00 2015-06-13 05:20:34.125 164 12593.00 175.03 54650.82 88888.00 2015-06-13 05:20:34.250 164 12592.92 175.03 54650.85 88888.00 2015-06-13 05:20:34.375 164 12592.98 175.03 54650.78 88888.00 2015-06-13 05:20:34.500 164 12592.98 175.05 54650.75 88888.00 2015-06-13 05:20:34.625 164 12593.00 175.07 54650.82 88888.00 2015-06-13 05:20:34.750 164 12592.98 175.05 54650.80 88888.00 2015-06-13 05:20:34.875 164 12592.95 175.03 54650.80 88888.00 2015-06-13 05:20:35.000 164 12593.02 175.05 54650.80 88888.00 2015-06-13 05:20:35.125 164 12593.02 175.07 54650.82 88888.00 2015-06-13 05:20:35.250 164 12592.95 175.05 54650.82 88888.00 2015-06-13 05:20:35.375 164 12593.00 175.07 54650.80 88888.00 2015-06-13 05:20:35.500 164 12592.98 175.10 54650.80 88888.00 2015-06-13 05:20:35.625 164 12592.92 175.05 54650.78 88888.00 2015-06-13 05:20:35.750 164 12592.95 175.05 54650.78 88888.00 2015-06-13 05:20:35.875 164 12592.95 175.10 54650.78 88888.00 2015-06-13 05:20:36.000 164 12592.95 175.12 54650.78 88888.00 2015-06-13 05:20:36.125 164 12592.95 175.12 54650.78 88888.00 2015-06-13 05:20:36.250 164 12592.90 175.15 54650.78 88888.00 2015-06-13 05:20:36.375 164 12592.92 175.15 54650.78 88888.00 2015-06-13 05:20:36.500 164 12592.92 175.10 54650.72 88888.00 2015-06-13 05:20:36.625 164 12592.98 175.12 54650.70 88888.00 2015-06-13 05:20:36.750 164 12593.02 175.12 54650.70 88888.00 2015-06-13 05:20:36.875 164 12592.92 175.12 54650.70 88888.00 2015-06-13 05:20:37.000 164 12592.92 175.12 54650.72 88888.00 2015-06-13 05:20:37.125 164 12592.95 175.15 54650.72 88888.00 2015-06-13 05:20:37.250 164 12592.98 175.12 54650.72 88888.00 2015-06-13 05:20:37.375 164 12593.08 175.15 54650.72 88888.00 2015-06-13 05:20:37.500 164 12593.08 175.15 54650.75 88888.00 2015-06-13 05:20:37.625 164 12592.98 175.15 54650.72 88888.00 2015-06-13 05:20:37.750 164 12592.92 175.15 54650.75 88888.00 2015-06-13 05:20:37.875 164 12592.95 175.15 54650.68 88888.00 2015-06-13 05:20:38.000 164 12593.00 175.12 54650.72 88888.00 2015-06-13 05:20:38.125 164 12593.10 175.18 54650.72 88888.00 2015-06-13 05:20:38.250 164 12593.05 175.15 54650.70 88888.00 2015-06-13 05:20:38.375 164 12593.02 175.15 54650.70 88888.00 2015-06-13 05:20:38.500 164 12593.08 175.15 54650.70 88888.00 2015-06-13 05:20:38.625 164 12593.15 175.15 54650.70 88888.00 2015-06-13 05:20:38.750 164 12593.10 175.12 54650.72 88888.00 2015-06-13 05:20:38.875 164 12593.10 175.12 54650.70 88888.00 2015-06-13 05:20:39.000 164 12593.15 175.15 54650.68 88888.00 2015-06-13 05:20:39.125 164 12593.15 175.12 54650.65 88888.00 2015-06-13 05:20:39.250 164 12593.02 175.12 54650.68 88888.00 2015-06-13 05:20:39.375 164 12593.00 175.15 54650.68 88888.00 2015-06-13 05:20:39.500 164 12593.05 175.15 54650.68 88888.00 2015-06-13 05:20:39.625 164 12593.02 175.15 54650.65 88888.00 2015-06-13 05:20:39.750 164 12593.02 175.15 54650.68 88888.00 2015-06-13 05:20:39.875 164 12592.98 175.15 54650.65 88888.00 2015-06-13 05:20:40.000 164 12592.88 175.15 54650.68 88888.00 2015-06-13 05:20:40.125 164 12592.88 175.15 54650.65 88888.00 2015-06-13 05:20:40.250 164 12592.88 175.15 54650.68 88888.00 2015-06-13 05:20:40.375 164 12592.95 175.18 54650.65 88888.00 2015-06-13 05:20:40.500 164 12592.92 175.18 54650.68 88888.00 2015-06-13 05:20:40.625 164 12592.98 175.20 54650.70 88888.00 2015-06-13 05:20:40.750 164 12592.98 175.22 54650.68 88888.00 2015-06-13 05:20:40.875 164 12593.00 175.18 54650.70 88888.00 2015-06-13 05:20:41.000 164 12592.98 175.20 54650.70 88888.00 2015-06-13 05:20:41.125 164 12593.00 175.22 54650.68 88888.00 2015-06-13 05:20:41.250 164 12592.98 175.22 54650.70 88888.00 2015-06-13 05:20:41.375 164 12593.00 175.25 54650.68 88888.00 2015-06-13 05:20:41.500 164 12593.00 175.22 54650.68 88888.00 2015-06-13 05:20:41.625 164 12592.98 175.22 54650.68 88888.00 2015-06-13 05:20:41.750 164 12592.95 175.25 54650.70 88888.00 2015-06-13 05:20:41.875 164 12592.92 175.28 54650.65 88888.00 2015-06-13 05:20:42.000 164 12592.88 175.25 54650.60 88888.00 2015-06-13 05:20:42.125 164 12593.02 175.25 54650.62 88888.00 2015-06-13 05:20:42.250 164 12593.15 175.30 54650.65 88888.00 2015-06-13 05:20:42.375 164 12593.12 175.25 54650.65 88888.00 2015-06-13 05:20:42.500 164 12592.98 175.28 54650.62 88888.00 2015-06-13 05:20:42.625 164 12593.05 175.28 54650.65 88888.00 2015-06-13 05:20:42.750 164 12593.08 175.30 54650.62 88888.00 2015-06-13 05:20:42.875 164 12593.02 175.25 54650.65 88888.00 2015-06-13 05:20:43.000 164 12592.98 175.28 54650.62 88888.00 2015-06-13 05:20:43.125 164 12592.98 175.30 54650.62 88888.00 2015-06-13 05:20:43.250 164 12592.92 175.28 54650.65 88888.00 2015-06-13 05:20:43.375 164 12593.02 175.30 54650.62 88888.00 2015-06-13 05:20:43.500 164 12593.05 175.30 54650.65 88888.00 2015-06-13 05:20:43.625 164 12593.00 175.25 54650.62 88888.00 2015-06-13 05:20:43.750 164 12593.05 175.28 54650.62 88888.00 2015-06-13 05:20:43.875 164 12593.05 175.32 54650.65 88888.00 2015-06-13 05:20:44.000 164 12593.02 175.30 54650.62 88888.00 2015-06-13 05:20:44.125 164 12593.00 175.30 54650.65 88888.00 2015-06-13 05:20:44.250 164 12592.95 175.25 54650.65 88888.00 2015-06-13 05:20:44.375 164 12592.98 175.30 54650.65 88888.00 2015-06-13 05:20:44.500 164 12592.98 175.30 54650.65 88888.00 2015-06-13 05:20:44.625 164 12592.95 175.30 54650.60 88888.00 2015-06-13 05:20:44.750 164 12592.98 175.28 54650.62 88888.00 2015-06-13 05:20:44.875 164 12592.98 175.30 54650.60 88888.00 2015-06-13 05:20:45.000 164 12592.95 175.30 54650.57 88888.00 2015-06-13 05:20:45.125 164 12592.98 175.32 54650.60 88888.00 2015-06-13 05:20:45.250 164 12592.90 175.32 54650.60 88888.00 2015-06-13 05:20:45.375 164 12592.95 175.35 54650.60 88888.00 2015-06-13 05:20:45.500 164 12592.92 175.35 54650.60 88888.00 2015-06-13 05:20:45.625 164 12592.95 175.35 54650.62 88888.00 2015-06-13 05:20:45.750 164 12592.98 175.38 54650.62 88888.00 2015-06-13 05:20:45.875 164 12592.95 175.43 54650.60 88888.00 2015-06-13 05:20:46.000 164 12592.90 175.43 54650.62 88888.00 2015-06-13 05:20:46.125 164 12592.85 175.43 54650.60 88888.00 2015-06-13 05:20:46.250 164 12592.88 175.43 54650.60 88888.00 2015-06-13 05:20:46.375 164 12592.90 175.43 54650.60 88888.00 2015-06-13 05:20:46.500 164 12592.90 175.45 54650.62 88888.00 2015-06-13 05:20:46.625 164 12592.88 175.45 54650.62 88888.00 2015-06-13 05:20:46.750 164 12592.88 175.47 54650.60 88888.00 2015-06-13 05:20:46.875 164 12592.83 175.45 54650.60 88888.00 2015-06-13 05:20:47.000 164 12592.80 175.47 54650.62 88888.00 2015-06-13 05:20:47.125 164 12592.80 175.47 54650.60 88888.00 2015-06-13 05:20:47.250 164 12592.80 175.45 54650.60 88888.00 2015-06-13 05:20:47.375 164 12592.90 175.47 54650.60 88888.00 2015-06-13 05:20:47.500 164 12592.88 175.47 54650.60 88888.00 2015-06-13 05:20:47.625 164 12592.83 175.45 54650.60 88888.00 2015-06-13 05:20:47.750 164 12592.83 175.45 54650.60 88888.00 2015-06-13 05:20:47.875 164 12592.80 175.50 54650.57 88888.00 2015-06-13 05:20:48.000 164 12592.80 175.47 54650.57 88888.00 2015-06-13 05:20:48.125 164 12592.73 175.45 54650.57 88888.00 2015-06-13 05:20:48.250 164 12592.73 175.47 54650.57 88888.00 2015-06-13 05:20:48.375 164 12592.77 175.50 54650.57 88888.00 2015-06-13 05:20:48.500 164 12592.77 175.47 54650.57 88888.00 2015-06-13 05:20:48.625 164 12592.80 175.47 54650.60 88888.00 2015-06-13 05:20:48.750 164 12592.75 175.53 54650.60 88888.00 2015-06-13 05:20:48.875 164 12592.73 175.50 54650.62 88888.00 2015-06-13 05:20:49.000 164 12592.73 175.45 54650.57 88888.00 2015-06-13 05:20:49.125 164 12592.73 175.47 54650.62 88888.00 2015-06-13 05:20:49.250 164 12592.73 175.47 54650.57 88888.00 2015-06-13 05:20:49.375 164 12592.77 175.47 54650.57 88888.00 2015-06-13 05:20:49.500 164 12592.77 175.45 54650.53 88888.00 2015-06-13 05:20:49.625 164 12592.80 175.50 54650.57 88888.00 2015-06-13 05:20:49.750 164 12592.80 175.53 54650.57 88888.00 2015-06-13 05:20:49.875 164 12592.80 175.50 54650.60 88888.00 2015-06-13 05:20:50.000 164 12592.77 175.53 54650.57 88888.00 2015-06-13 05:20:50.125 164 12592.77 175.53 54650.55 88888.00 2015-06-13 05:20:50.250 164 12592.73 175.50 54650.55 88888.00 2015-06-13 05:20:50.375 164 12592.73 175.53 54650.57 88888.00 2015-06-13 05:20:50.500 164 12592.75 175.53 54650.60 88888.00 2015-06-13 05:20:50.625 164 12592.73 175.53 54650.57 88888.00 2015-06-13 05:20:50.750 164 12592.70 175.55 54650.55 88888.00 2015-06-13 05:20:50.875 164 12592.70 175.53 54650.55 88888.00 2015-06-13 05:20:51.000 164 12592.73 175.53 54650.55 88888.00 2015-06-13 05:20:51.125 164 12592.70 175.53 54650.55 88888.00 2015-06-13 05:20:51.250 164 12592.67 175.47 54650.55 88888.00 2015-06-13 05:20:51.375 164 12592.70 175.50 54650.53 88888.00 2015-06-13 05:20:51.500 164 12592.70 175.50 54650.55 88888.00 2015-06-13 05:20:51.625 164 12592.67 175.55 54650.55 88888.00 2015-06-13 05:20:51.750 164 12592.67 175.55 54650.55 88888.00 2015-06-13 05:20:51.875 164 12592.67 175.55 54650.53 88888.00 2015-06-13 05:20:52.000 164 12592.70 175.53 54650.55 88888.00 2015-06-13 05:20:52.125 164 12592.70 175.53 54650.55 88888.00 2015-06-13 05:20:52.250 164 12592.65 175.55 54650.55 88888.00 2015-06-13 05:20:52.375 164 12592.65 175.53 54650.53 88888.00 2015-06-13 05:20:52.500 164 12592.62 175.53 54650.55 88888.00 2015-06-13 05:20:52.625 164 12592.62 175.53 54650.53 88888.00 2015-06-13 05:20:52.750 164 12592.65 175.55 54650.53 88888.00 2015-06-13 05:20:52.875 164 12592.60 175.55 54650.55 88888.00 2015-06-13 05:20:53.000 164 12592.62 175.53 54650.53 88888.00 2015-06-13 05:20:53.125 164 12592.67 175.55 54650.57 88888.00 2015-06-13 05:20:53.250 164 12592.62 175.60 54650.57 88888.00 2015-06-13 05:20:53.375 164 12592.67 175.60 54650.55 88888.00 2015-06-13 05:20:53.500 164 12592.67 175.60 54650.53 88888.00 2015-06-13 05:20:53.625 164 12592.62 175.53 54650.55 88888.00 2015-06-13 05:20:53.750 164 12592.65 175.55 54650.53 88888.00 2015-06-13 05:20:53.875 164 12592.70 175.55 54650.53 88888.00 2015-06-13 05:20:54.000 164 12592.67 175.57 54650.53 88888.00 2015-06-13 05:20:54.125 164 12592.67 175.60 54650.55 88888.00 2015-06-13 05:20:54.250 164 12592.65 175.60 54650.53 88888.00 2015-06-13 05:20:54.375 164 12592.65 175.62 54650.53 88888.00 2015-06-13 05:20:54.500 164 12592.58 175.60 54650.50 88888.00 2015-06-13 05:20:54.625 164 12592.58 175.62 54650.53 88888.00 2015-06-13 05:20:54.750 164 12592.52 175.65 54650.57 88888.00 2015-06-13 05:20:54.875 164 12592.52 175.68 54650.57 88888.00 2015-06-13 05:20:55.000 164 12592.58 175.68 54650.55 88888.00 2015-06-13 05:20:55.125 164 12592.58 175.65 54650.55 88888.00 2015-06-13 05:20:55.250 164 12592.55 175.62 54650.53 88888.00 2015-06-13 05:20:55.375 164 12592.50 175.62 54650.53 88888.00 2015-06-13 05:20:55.500 164 12592.48 175.65 54650.55 88888.00 2015-06-13 05:20:55.625 164 12592.45 175.62 54650.55 88888.00 2015-06-13 05:20:55.750 164 12592.45 175.62 54650.55 88888.00 2015-06-13 05:20:55.875 164 12592.42 175.65 54650.57 88888.00 2015-06-13 05:20:56.000 164 12592.45 175.68 54650.50 88888.00 2015-06-13 05:20:56.125 164 12592.48 175.65 54650.50 88888.00 2015-06-13 05:20:56.250 164 12592.50 175.60 54650.50 88888.00 2015-06-13 05:20:56.375 164 12592.58 175.62 54650.50 88888.00 2015-06-13 05:20:56.500 164 12592.52 175.68 54650.53 88888.00 2015-06-13 05:20:56.625 164 12592.55 175.65 54650.50 88888.00 2015-06-13 05:20:56.750 164 12592.50 175.65 54650.50 88888.00 2015-06-13 05:20:56.875 164 12592.50 175.65 54650.50 88888.00 2015-06-13 05:20:57.000 164 12592.48 175.62 54650.53 88888.00 2015-06-13 05:20:57.125 164 12592.45 175.60 54650.50 88888.00 2015-06-13 05:20:57.250 164 12592.45 175.62 54650.53 88888.00 2015-06-13 05:20:57.375 164 12592.55 175.62 54650.50 88888.00 2015-06-13 05:20:57.500 164 12592.52 175.62 54650.50 88888.00 2015-06-13 05:20:57.625 164 12592.48 175.65 54650.53 88888.00 2015-06-13 05:20:57.750 164 12592.50 175.65 54650.53 88888.00 2015-06-13 05:20:57.875 164 12592.45 175.62 54650.50 88888.00 2015-06-13 05:20:58.000 164 12592.48 175.62 54650.53 88888.00 2015-06-13 05:20:58.125 164 12592.45 175.65 54650.53 88888.00 2015-06-13 05:20:58.250 164 12592.45 175.65 54650.53 88888.00 2015-06-13 05:20:58.375 164 12592.45 175.62 54650.50 88888.00 2015-06-13 05:20:58.500 164 12592.40 175.65 54650.50 88888.00 2015-06-13 05:20:58.625 164 12592.40 175.70 54650.50 88888.00 2015-06-13 05:20:58.750 164 12592.35 175.62 54650.53 88888.00 2015-06-13 05:20:58.875 164 12592.35 175.60 54650.50 88888.00 2015-06-13 05:20:59.000 164 12592.42 175.62 54650.50 88888.00 2015-06-13 05:20:59.125 164 12592.40 175.65 54650.50 88888.00 2015-06-13 05:20:59.250 164 12592.38 175.65 54650.50 88888.00 2015-06-13 05:20:59.375 164 12592.35 175.65 54650.50 88888.00 2015-06-13 05:20:59.500 164 12592.35 175.68 54650.47 88888.00 2015-06-13 05:20:59.625 164 12592.38 175.70 54650.50 88888.00 2015-06-13 05:20:59.750 164 12592.38 175.75 54650.53 88888.00 2015-06-13 05:20:59.875 164 12592.30 175.70 54650.50 88888.00 2015-06-13 05:21:00.000 164 12592.25 175.72 54650.50 88888.00 2015-06-13 05:21:00.125 164 12592.27 175.72 54650.47 88888.00 2015-06-13 05:21:00.250 164 12592.27 175.70 54650.45 88888.00 2015-06-13 05:21:00.375 164 12592.30 175.72 54650.47 88888.00 2015-06-13 05:21:00.500 164 12592.30 175.70 54650.40 88888.00 2015-06-13 05:21:00.625 164 12592.35 175.68 54650.43 88888.00 2015-06-13 05:21:00.750 164 12592.35 175.75 54650.45 88888.00 2015-06-13 05:21:00.875 164 12592.30 175.78 54650.50 88888.00 2015-06-13 05:21:01.000 164 12592.27 175.80 54650.43 88888.00 2015-06-13 05:21:01.125 164 12592.27 175.78 54650.43 88888.00 2015-06-13 05:21:01.250 164 12592.23 175.78 54650.43 88888.00 2015-06-13 05:21:01.375 164 12592.23 175.80 54650.43 88888.00 2015-06-13 05:21:01.500 164 12592.20 175.82 54650.43 88888.00 2015-06-13 05:21:01.625 164 12592.23 175.80 54650.43 88888.00 2015-06-13 05:21:01.750 164 12592.35 175.82 54650.45 88888.00 2015-06-13 05:21:01.875 164 12592.38 175.85 54650.50 88888.00 2015-06-13 05:21:02.000 164 12592.27 175.85 54650.50 88888.00 2015-06-13 05:21:02.125 164 12592.25 175.80 54650.47 88888.00 2015-06-13 05:21:02.250 164 12592.20 175.80 54650.47 88888.00 2015-06-13 05:21:02.375 164 12592.17 175.80 54650.47 88888.00 2015-06-13 05:21:02.500 164 12592.17 175.80 54650.45 88888.00 2015-06-13 05:21:02.625 164 12592.17 175.85 54650.45 88888.00 2015-06-13 05:21:02.750 164 12592.23 175.88 54650.47 88888.00 2015-06-13 05:21:02.875 164 12592.23 175.85 54650.47 88888.00 2015-06-13 05:21:03.000 164 12592.17 175.85 54650.45 88888.00 2015-06-13 05:21:03.125 164 12592.20 175.85 54650.47 88888.00 2015-06-13 05:21:03.250 164 12592.17 175.85 54650.47 88888.00 2015-06-13 05:21:03.375 164 12592.10 175.85 54650.45 88888.00 2015-06-13 05:21:03.500 164 12592.05 175.85 54650.43 88888.00 2015-06-13 05:21:03.625 164 12592.12 175.88 54650.45 88888.00 2015-06-13 05:21:03.750 164 12592.10 175.90 54650.43 88888.00 2015-06-13 05:21:03.875 164 12592.10 175.93 54650.45 88888.00 2015-06-13 05:21:04.000 164 12592.08 175.93 54650.43 88888.00 2015-06-13 05:21:04.125 164 12592.10 175.93 54650.45 88888.00 2015-06-13 05:21:04.250 164 12592.10 175.95 54650.47 88888.00 2015-06-13 05:21:04.375 164 12592.15 175.93 54650.43 88888.00 2015-06-13 05:21:04.500 164 12592.17 175.95 54650.40 88888.00 2015-06-13 05:21:04.625 164 12592.12 175.95 54650.43 88888.00 2015-06-13 05:21:04.750 164 12592.15 176.00 54650.40 88888.00 2015-06-13 05:21:04.875 164 12592.17 175.97 54650.43 88888.00 2015-06-13 05:21:05.000 164 12592.23 176.00 54650.43 88888.00 2015-06-13 05:21:05.125 164 12592.23 176.03 54650.45 88888.00 2015-06-13 05:21:05.250 164 12592.15 176.00 54650.45 88888.00 2015-06-13 05:21:05.375 164 12592.10 176.03 54650.43 88888.00 2015-06-13 05:21:05.500 164 12592.08 176.05 54650.43 88888.00 2015-06-13 05:21:05.625 164 12592.05 176.05 54650.45 88888.00 2015-06-13 05:21:05.750 164 12592.08 176.05 54650.43 88888.00 2015-06-13 05:21:05.875 164 12592.10 176.05 54650.43 88888.00 2015-06-13 05:21:06.000 164 12592.08 176.03 54650.40 88888.00 2015-06-13 05:21:06.125 164 12592.05 176.05 54650.40 88888.00 2015-06-13 05:21:06.250 164 12592.02 176.10 54650.43 88888.00 2015-06-13 05:21:06.375 164 12592.10 176.10 54650.45 88888.00 2015-06-13 05:21:06.500 164 12592.08 176.07 54650.43 88888.00 2015-06-13 05:21:06.625 164 12592.05 176.07 54650.43 88888.00 2015-06-13 05:21:06.750 164 12592.08 176.07 54650.43 88888.00 2015-06-13 05:21:06.875 164 12592.10 176.07 54650.43 88888.00 2015-06-13 05:21:07.000 164 12592.08 176.12 54650.43 88888.00 2015-06-13 05:21:07.125 164 12592.05 176.12 54650.45 88888.00 2015-06-13 05:21:07.250 164 12592.08 176.12 54650.43 88888.00 2015-06-13 05:21:07.375 164 12592.08 176.12 54650.43 88888.00 2015-06-13 05:21:07.500 164 12592.02 176.15 54650.43 88888.00 2015-06-13 05:21:07.625 164 12591.98 176.15 54650.43 88888.00 2015-06-13 05:21:07.750 164 12592.02 176.18 54650.45 88888.00 2015-06-13 05:21:07.875 164 12591.95 176.18 54650.43 88888.00 2015-06-13 05:21:08.000 164 12591.92 176.18 54650.43 88888.00 2015-06-13 05:21:08.125 164 12591.90 176.15 54650.43 88888.00 2015-06-13 05:21:08.250 164 12591.92 176.18 54650.45 88888.00 2015-06-13 05:21:08.375 164 12591.98 176.15 54650.45 88888.00 2015-06-13 05:21:08.500 164 12592.02 176.20 54650.43 88888.00 2015-06-13 05:21:08.625 164 12592.00 176.22 54650.43 88888.00 2015-06-13 05:21:08.750 164 12591.98 176.25 54650.45 88888.00 2015-06-13 05:21:08.875 164 12591.90 176.28 54650.47 88888.00 2015-06-13 05:21:09.000 164 12591.88 176.32 54650.45 88888.00 2015-06-13 05:21:09.125 164 12591.85 176.30 54650.45 88888.00 2015-06-13 05:21:09.250 164 12591.83 176.25 54650.45 88888.00 2015-06-13 05:21:09.375 164 12591.85 176.28 54650.47 88888.00 2015-06-13 05:21:09.500 164 12591.90 176.30 54650.45 88888.00 2015-06-13 05:21:09.625 164 12591.90 176.30 54650.43 88888.00 2015-06-13 05:21:09.750 164 12591.90 176.32 54650.43 88888.00 2015-06-13 05:21:09.875 164 12591.92 176.32 54650.43 88888.00 2015-06-13 05:21:10.000 164 12591.95 176.35 54650.43 88888.00 2015-06-13 05:21:10.125 164 12591.92 176.32 54650.45 88888.00 2015-06-13 05:21:10.250 164 12591.88 176.32 54650.43 88888.00 2015-06-13 05:21:10.375 164 12591.88 176.38 54650.45 88888.00 2015-06-13 05:21:10.500 164 12591.80 176.38 54650.45 88888.00 2015-06-13 05:21:10.625 164 12591.83 176.38 54650.45 88888.00 2015-06-13 05:21:10.750 164 12591.88 176.38 54650.40 88888.00 2015-06-13 05:21:10.875 164 12591.95 176.40 54650.40 88888.00 2015-06-13 05:21:11.000 164 12591.92 176.40 54650.40 88888.00 2015-06-13 05:21:11.125 164 12591.92 176.38 54650.43 88888.00 2015-06-13 05:21:11.250 164 12591.90 176.38 54650.43 88888.00 2015-06-13 05:21:11.375 164 12591.92 176.40 54650.43 88888.00 2015-06-13 05:21:11.500 164 12591.88 176.45 54650.40 88888.00 2015-06-13 05:21:11.625 164 12591.80 176.47 54650.40 88888.00 2015-06-13 05:21:11.750 164 12591.85 176.50 54650.38 88888.00 2015-06-13 05:21:11.875 164 12591.85 176.50 54650.40 88888.00 2015-06-13 05:21:12.000 164 12591.90 176.47 54650.38 88888.00 2015-06-13 05:21:12.125 164 12591.85 176.53 54650.38 88888.00 2015-06-13 05:21:12.250 164 12591.77 176.53 54650.40 88888.00 2015-06-13 05:21:12.375 164 12591.85 176.50 54650.40 88888.00 2015-06-13 05:21:12.500 164 12591.85 176.50 54650.38 88888.00 2015-06-13 05:21:12.625 164 12591.80 176.55 54650.40 88888.00 2015-06-13 05:21:12.750 164 12591.80 176.60 54650.40 88888.00 2015-06-13 05:21:12.875 164 12591.80 176.60 54650.40 88888.00 2015-06-13 05:21:13.000 164 12591.83 176.60 54650.43 88888.00 2015-06-13 05:21:13.125 164 12591.85 176.60 54650.38 88888.00 2015-06-13 05:21:13.250 164 12591.83 176.62 54650.40 88888.00 2015-06-13 05:21:13.375 164 12591.80 176.65 54650.40 88888.00 2015-06-13 05:21:13.500 164 12591.75 176.62 54650.40 88888.00 2015-06-13 05:21:13.625 164 12591.77 176.68 54650.40 88888.00 2015-06-13 05:21:13.750 164 12591.80 176.70 54650.40 88888.00 2015-06-13 05:21:13.875 164 12591.83 176.72 54650.43 88888.00 2015-06-13 05:21:14.000 164 12591.85 176.75 54650.40 88888.00 2015-06-13 05:21:14.125 164 12591.83 176.75 54650.38 88888.00 2015-06-13 05:21:14.250 164 12591.73 176.75 54650.35 88888.00 2015-06-13 05:21:14.375 164 12591.73 176.75 54650.35 88888.00 2015-06-13 05:21:14.500 164 12591.73 176.78 54650.38 88888.00 2015-06-13 05:21:14.625 164 12591.75 176.80 54650.35 88888.00 2015-06-13 05:21:14.750 164 12591.70 176.82 54650.38 88888.00 2015-06-13 05:21:14.875 164 12591.67 176.82 54650.38 88888.00 2015-06-13 05:21:15.000 164 12591.70 176.82 54650.38 88888.00 2015-06-13 05:21:15.125 164 12591.77 176.82 54650.43 88888.00 2015-06-13 05:21:15.250 164 12591.73 176.88 54650.40 88888.00 2015-06-13 05:21:15.375 164 12591.67 176.90 54650.43 88888.00 2015-06-13 05:21:15.500 164 12591.62 176.90 54650.38 88888.00 2015-06-13 05:21:15.625 164 12591.67 176.90 54650.43 88888.00 2015-06-13 05:21:15.750 164 12591.67 176.90 54650.43 88888.00 2015-06-13 05:21:15.875 164 12591.65 176.93 54650.40 88888.00 2015-06-13 05:21:16.000 164 12591.65 176.93 54650.40 88888.00 2015-06-13 05:21:16.125 164 12591.65 176.95 54650.40 88888.00 2015-06-13 05:21:16.250 164 12591.58 176.95 54650.43 88888.00 2015-06-13 05:21:16.375 164 12591.58 176.97 54650.43 88888.00 2015-06-13 05:21:16.500 164 12591.62 176.97 54650.40 88888.00 2015-06-13 05:21:16.625 164 12591.58 177.00 54650.40 88888.00 2015-06-13 05:21:16.750 164 12591.55 176.97 54650.40 88888.00 2015-06-13 05:21:16.875 164 12591.50 177.03 54650.40 88888.00 2015-06-13 05:21:17.000 164 12591.58 177.00 54650.40 88888.00 2015-06-13 05:21:17.125 164 12591.62 177.00 54650.43 88888.00 2015-06-13 05:21:17.250 164 12591.55 177.00 54650.43 88888.00 2015-06-13 05:21:17.375 164 12591.45 177.03 54650.43 88888.00 2015-06-13 05:21:17.500 164 12591.42 177.07 54650.40 88888.00 2015-06-13 05:21:17.625 164 12591.50 177.07 54650.43 88888.00 2015-06-13 05:21:17.750 164 12591.55 177.05 54650.40 88888.00 2015-06-13 05:21:17.875 164 12591.60 177.07 54650.40 88888.00 2015-06-13 05:21:18.000 164 12591.58 177.12 54650.40 88888.00 2015-06-13 05:21:18.125 164 12591.58 177.10 54650.40 88888.00 2015-06-13 05:21:18.250 164 12591.55 177.10 54650.40 88888.00 2015-06-13 05:21:18.375 164 12591.62 177.07 54650.40 88888.00 2015-06-13 05:21:18.500 164 12591.58 177.12 54650.40 88888.00 2015-06-13 05:21:18.625 164 12591.58 177.18 54650.43 88888.00 2015-06-13 05:21:18.750 164 12591.58 177.20 54650.40 88888.00 2015-06-13 05:21:18.875 164 12591.60 177.18 54650.40 88888.00 2015-06-13 05:21:19.000 164 12591.52 177.18 54650.40 88888.00 2015-06-13 05:21:19.125 164 12591.55 177.22 54650.40 88888.00 2015-06-13 05:21:19.250 164 12591.50 177.25 54650.40 88888.00 2015-06-13 05:21:19.375 164 12591.50 177.28 54650.40 88888.00 2015-06-13 05:21:19.500 164 12591.52 177.30 54650.38 88888.00 2015-06-13 05:21:19.625 164 12591.52 177.32 54650.38 88888.00 2015-06-13 05:21:19.750 164 12591.55 177.35 54650.40 88888.00 2015-06-13 05:21:19.875 164 12591.52 177.35 54650.38 88888.00 2015-06-13 05:21:20.000 164 12591.52 177.35 54650.35 88888.00 2015-06-13 05:21:20.125 164 12591.50 177.40 54650.38 88888.00 2015-06-13 05:21:20.250 164 12591.42 177.43 54650.38 88888.00 2015-06-13 05:21:20.375 164 12591.45 177.45 54650.38 88888.00 2015-06-13 05:21:20.500 164 12591.50 177.43 54650.38 88888.00 2015-06-13 05:21:20.625 164 12591.50 177.45 54650.35 88888.00 2015-06-13 05:21:20.750 164 12591.42 177.47 54650.35 88888.00 2015-06-13 05:21:20.875 164 12591.38 177.53 54650.38 88888.00 2015-06-13 05:21:21.000 164 12591.50 177.53 54650.38 88888.00 2015-06-13 05:21:21.125 164 12591.52 177.50 54650.40 88888.00 2015-06-13 05:21:21.250 164 12591.45 177.53 54650.38 88888.00 2015-06-13 05:21:21.375 164 12591.48 177.57 54650.38 88888.00 2015-06-13 05:21:21.500 164 12591.52 177.60 54650.38 88888.00 2015-06-13 05:21:21.625 164 12591.52 177.60 54650.35 88888.00 2015-06-13 05:21:21.750 164 12591.52 177.60 54650.38 88888.00 2015-06-13 05:21:21.875 164 12591.48 177.62 54650.32 88888.00 2015-06-13 05:21:22.000 164 12591.45 177.65 54650.32 88888.00 2015-06-13 05:21:22.125 164 12591.38 177.65 54650.32 88888.00 2015-06-13 05:21:22.250 164 12591.35 177.68 54650.35 88888.00 2015-06-13 05:21:22.375 164 12591.35 177.72 54650.35 88888.00 2015-06-13 05:21:22.500 164 12591.27 177.70 54650.35 88888.00 2015-06-13 05:21:22.625 164 12591.27 177.72 54650.35 88888.00 2015-06-13 05:21:22.750 164 12591.30 177.75 54650.35 88888.00 2015-06-13 05:21:22.875 164 12591.33 177.72 54650.35 88888.00 2015-06-13 05:21:23.000 164 12591.38 177.75 54650.35 88888.00 2015-06-13 05:21:23.125 164 12591.40 177.75 54650.35 88888.00 2015-06-13 05:21:23.250 164 12591.38 177.75 54650.35 88888.00 2015-06-13 05:21:23.375 164 12591.35 177.78 54650.38 88888.00 2015-06-13 05:21:23.500 164 12591.38 177.78 54650.38 88888.00 2015-06-13 05:21:23.625 164 12591.35 177.75 54650.38 88888.00 2015-06-13 05:21:23.750 164 12591.40 177.78 54650.35 88888.00 2015-06-13 05:21:23.875 164 12591.42 177.75 54650.38 88888.00 2015-06-13 05:21:24.000 164 12591.48 177.78 54650.35 88888.00 2015-06-13 05:21:24.125 164 12591.48 177.80 54650.38 88888.00 2015-06-13 05:21:24.250 164 12591.45 177.80 54650.35 88888.00 2015-06-13 05:21:24.375 164 12591.50 177.82 54650.35 88888.00 2015-06-13 05:21:24.500 164 12591.48 177.82 54650.35 88888.00 2015-06-13 05:21:24.625 164 12591.42 177.80 54650.35 88888.00 2015-06-13 05:21:24.750 164 12591.42 177.82 54650.35 88888.00 2015-06-13 05:21:24.875 164 12591.40 177.82 54650.35 88888.00 2015-06-13 05:21:25.000 164 12591.38 177.85 54650.38 88888.00 2015-06-13 05:21:25.125 164 12591.38 177.88 54650.38 88888.00 2015-06-13 05:21:25.250 164 12591.35 177.90 54650.40 88888.00 2015-06-13 05:21:25.375 164 12591.38 177.88 54650.40 88888.00 2015-06-13 05:21:25.500 164 12591.33 177.88 54650.38 88888.00 2015-06-13 05:21:25.625 164 12591.30 177.90 54650.38 88888.00 2015-06-13 05:21:25.750 164 12591.30 177.93 54650.35 88888.00 2015-06-13 05:21:25.875 164 12591.30 177.95 54650.35 88888.00 2015-06-13 05:21:26.000 164 12591.27 177.97 54650.38 88888.00 2015-06-13 05:21:26.125 164 12591.27 177.97 54650.40 88888.00 2015-06-13 05:21:26.250 164 12591.30 178.00 54650.38 88888.00 2015-06-13 05:21:26.375 164 12591.30 178.00 54650.38 88888.00 2015-06-13 05:21:26.500 164 12591.27 178.03 54650.38 88888.00 2015-06-13 05:21:26.625 164 12591.27 178.05 54650.38 88888.00 2015-06-13 05:21:26.750 164 12591.30 178.07 54650.38 88888.00 2015-06-13 05:21:26.875 164 12591.33 178.07 54650.35 88888.00 2015-06-13 05:21:27.000 164 12591.30 178.10 54650.38 88888.00 2015-06-13 05:21:27.125 164 12591.30 178.12 54650.35 88888.00 2015-06-13 05:21:27.250 164 12591.33 178.12 54650.38 88888.00 2015-06-13 05:21:27.375 164 12591.38 178.18 54650.35 88888.00 2015-06-13 05:21:27.500 164 12591.35 178.18 54650.35 88888.00 2015-06-13 05:21:27.625 164 12591.35 178.20 54650.35 88888.00 2015-06-13 05:21:27.750 164 12591.30 178.20 54650.35 88888.00 2015-06-13 05:21:27.875 164 12591.23 178.20 54650.35 88888.00 2015-06-13 05:21:28.000 164 12591.23 178.25 54650.35 88888.00 2015-06-13 05:21:28.125 164 12591.25 178.28 54650.35 88888.00 2015-06-13 05:21:28.250 164 12591.27 178.25 54650.35 88888.00 2015-06-13 05:21:28.375 164 12591.27 178.25 54650.35 88888.00 2015-06-13 05:21:28.500 164 12591.27 178.22 54650.35 88888.00 2015-06-13 05:21:28.625 164 12591.33 178.28 54650.35 88888.00 2015-06-13 05:21:28.750 164 12591.38 178.28 54650.38 88888.00 2015-06-13 05:21:28.875 164 12591.38 178.28 54650.35 88888.00 2015-06-13 05:21:29.000 164 12591.38 178.30 54650.35 88888.00 2015-06-13 05:21:29.125 164 12591.30 178.32 54650.35 88888.00 2015-06-13 05:21:29.250 164 12591.27 178.32 54650.38 88888.00 2015-06-13 05:21:29.375 164 12591.30 178.35 54650.38 88888.00 2015-06-13 05:21:29.500 164 12591.33 178.35 54650.35 88888.00 2015-06-13 05:21:29.625 164 12591.25 178.35 54650.38 88888.00 2015-06-13 05:21:29.750 164 12591.23 178.38 54650.35 88888.00 2015-06-13 05:21:29.875 164 12591.20 178.38 54650.35 88888.00 2015-06-13 05:21:30.000 164 12591.23 178.35 54650.35 88888.00 2015-06-13 05:21:30.125 164 12591.35 178.38 54650.38 88888.00 2015-06-13 05:21:30.250 164 12591.30 178.35 54650.35 88888.00 2015-06-13 05:21:30.375 164 12591.30 178.38 54650.40 88888.00 2015-06-13 05:21:30.500 164 12591.33 178.40 54650.38 88888.00 2015-06-13 05:21:30.625 164 12591.33 178.40 54650.35 88888.00 2015-06-13 05:21:30.750 164 12591.30 178.40 54650.35 88888.00 2015-06-13 05:21:30.875 164 12591.33 178.40 54650.35 88888.00 2015-06-13 05:21:31.000 164 12591.33 178.40 54650.35 88888.00 2015-06-13 05:21:31.125 164 12591.35 178.43 54650.38 88888.00 2015-06-13 05:21:31.250 164 12591.40 178.45 54650.35 88888.00 2015-06-13 05:21:31.375 164 12591.38 178.43 54650.35 88888.00 2015-06-13 05:21:31.500 164 12591.35 178.43 54650.35 88888.00 2015-06-13 05:21:31.625 164 12591.33 178.45 54650.35 88888.00 2015-06-13 05:21:31.750 164 12591.33 178.45 54650.35 88888.00 2015-06-13 05:21:31.875 164 12591.33 178.47 54650.35 88888.00 2015-06-13 05:21:32.000 164 12591.40 178.47 54650.35 88888.00 2015-06-13 05:21:32.125 164 12591.40 178.50 54650.35 88888.00 2015-06-13 05:21:32.250 164 12591.35 178.50 54650.35 88888.00 2015-06-13 05:21:32.375 164 12591.33 178.50 54650.40 88888.00 2015-06-13 05:21:32.500 164 12591.23 178.50 54650.38 88888.00 2015-06-13 05:21:32.625 164 12591.20 178.50 54650.35 88888.00 2015-06-13 05:21:32.750 164 12591.20 178.53 54650.38 88888.00 2015-06-13 05:21:32.875 164 12591.25 178.50 54650.38 88888.00 2015-06-13 05:21:33.000 164 12591.27 178.55 54650.35 88888.00 2015-06-13 05:21:33.125 164 12591.23 178.60 54650.38 88888.00 2015-06-13 05:21:33.250 164 12591.17 178.57 54650.40 88888.00 2015-06-13 05:21:33.375 164 12591.17 178.60 54650.38 88888.00 2015-06-13 05:21:33.500 164 12591.12 178.57 54650.38 88888.00 2015-06-13 05:21:33.625 164 12591.12 178.62 54650.38 88888.00 2015-06-13 05:21:33.750 164 12591.12 178.65 54650.38 88888.00 2015-06-13 05:21:33.875 164 12591.20 178.65 54650.38 88888.00 2015-06-13 05:21:34.000 164 12591.20 178.72 54650.38 88888.00 2015-06-13 05:21:34.125 164 12591.15 178.70 54650.40 88888.00 2015-06-13 05:21:34.250 164 12591.02 178.65 54650.38 88888.00 2015-06-13 05:21:34.375 164 12591.10 178.70 54650.38 88888.00 2015-06-13 05:21:34.500 164 12591.17 178.72 54650.38 88888.00 2015-06-13 05:21:34.625 164 12591.20 178.78 54650.40 88888.00 2015-06-13 05:21:34.750 164 12591.17 178.78 54650.38 88888.00 2015-06-13 05:21:34.875 164 12591.12 178.78 54650.38 88888.00 2015-06-13 05:21:35.000 164 12591.05 178.78 54650.38 88888.00 2015-06-13 05:21:35.125 164 12591.02 178.82 54650.38 88888.00 2015-06-13 05:21:35.250 164 12590.98 178.80 54650.38 88888.00 2015-06-13 05:21:35.375 164 12590.98 178.82 54650.38 88888.00 2015-06-13 05:21:35.500 164 12591.02 178.85 54650.38 88888.00 2015-06-13 05:21:35.625 164 12591.10 178.88 54650.40 88888.00 2015-06-13 05:21:35.750 164 12591.10 178.88 54650.40 88888.00 2015-06-13 05:21:35.875 164 12591.08 178.88 54650.40 88888.00 2015-06-13 05:21:36.000 164 12591.10 178.88 54650.40 88888.00 2015-06-13 05:21:36.125 164 12591.08 178.88 54650.43 88888.00 2015-06-13 05:21:36.250 164 12590.98 178.88 54650.40 88888.00 2015-06-13 05:21:36.375 164 12591.00 178.90 54650.43 88888.00 2015-06-13 05:21:36.500 164 12591.00 178.90 54650.40 88888.00 2015-06-13 05:21:36.625 164 12591.05 178.88 54650.43 88888.00 2015-06-13 05:21:36.750 164 12591.05 178.90 54650.45 88888.00 2015-06-13 05:21:36.875 164 12591.05 178.90 54650.40 88888.00 2015-06-13 05:21:37.000 164 12591.02 178.93 54650.38 88888.00 2015-06-13 05:21:37.125 164 12591.02 178.93 54650.43 88888.00 2015-06-13 05:21:37.250 164 12590.98 178.95 54650.43 88888.00 2015-06-13 05:21:37.375 164 12591.08 178.97 54650.43 88888.00 2015-06-13 05:21:37.500 164 12591.05 178.95 54650.40 88888.00 2015-06-13 05:21:37.625 164 12591.00 179.00 54650.40 88888.00 2015-06-13 05:21:37.750 164 12591.00 179.00 54650.43 88888.00 2015-06-13 05:21:37.875 164 12591.02 179.00 54650.43 88888.00 2015-06-13 05:21:38.000 164 12591.05 178.95 54650.40 88888.00 2015-06-13 05:21:38.125 164 12590.98 178.97 54650.43 88888.00 2015-06-13 05:21:38.250 164 12590.88 178.97 54650.40 88888.00 2015-06-13 05:21:38.375 164 12590.90 179.03 54650.40 88888.00 2015-06-13 05:21:38.500 164 12590.92 179.03 54650.43 88888.00 2015-06-13 05:21:38.625 164 12590.95 179.03 54650.40 88888.00 2015-06-13 05:21:38.750 164 12590.90 179.00 54650.43 88888.00 2015-06-13 05:21:38.875 164 12590.83 179.00 54650.43 88888.00 2015-06-13 05:21:39.000 164 12590.77 179.00 54650.38 88888.00 2015-06-13 05:21:39.125 164 12590.80 179.07 54650.43 88888.00 2015-06-13 05:21:39.250 164 12590.80 179.10 54650.43 88888.00 2015-06-13 05:21:39.375 164 12590.83 179.10 54650.43 88888.00 2015-06-13 05:21:39.500 164 12590.73 179.05 54650.43 88888.00 2015-06-13 05:21:39.625 164 12590.67 179.05 54650.45 88888.00 2015-06-13 05:21:39.750 164 12590.73 179.07 54650.45 88888.00 2015-06-13 05:21:39.875 164 12590.77 179.10 54650.45 88888.00 2015-06-13 05:21:40.000 164 12590.80 179.12 54650.47 88888.00 2015-06-13 05:21:40.125 164 12590.75 179.15 54650.45 88888.00 2015-06-13 05:21:40.250 164 12590.60 179.05 54650.40 88888.00 2015-06-13 05:21:40.375 164 12590.67 179.07 54650.43 88888.00 2015-06-13 05:21:40.500 164 12590.67 179.15 54650.47 88888.00 2015-06-13 05:21:40.625 164 12590.70 179.18 54650.50 88888.00 2015-06-13 05:21:40.750 164 12590.70 179.22 54650.47 88888.00 2015-06-13 05:21:40.875 164 12590.67 179.22 54650.47 88888.00 2015-06-13 05:21:41.000 164 12590.62 179.22 54650.53 88888.00 2015-06-13 05:21:41.125 164 12590.65 179.22 54650.53 88888.00 2015-06-13 05:21:41.250 164 12590.52 179.20 54650.47 88888.00 2015-06-13 05:21:41.375 164 12590.50 179.22 54650.47 88888.00 2015-06-13 05:21:41.500 164 12590.52 179.25 54650.50 88888.00 2015-06-13 05:21:41.625 164 12590.52 179.22 54650.47 88888.00 2015-06-13 05:21:41.750 164 12590.50 179.20 54650.45 88888.00 2015-06-13 05:21:41.875 164 12590.55 179.22 54650.50 88888.00 2015-06-13 05:21:42.000 164 12590.60 179.22 54650.47 88888.00 2015-06-13 05:21:42.125 164 12590.58 179.28 54650.53 88888.00 2015-06-13 05:21:42.250 164 12590.58 179.28 54650.53 88888.00 2015-06-13 05:21:42.375 164 12590.60 179.28 54650.53 88888.00 2015-06-13 05:21:42.500 164 12590.55 179.25 54650.50 88888.00 2015-06-13 05:21:42.625 164 12590.50 179.28 54650.50 88888.00 2015-06-13 05:21:42.750 164 12590.42 179.28 54650.55 88888.00 2015-06-13 05:21:42.875 164 12590.42 179.30 54650.55 88888.00 2015-06-13 05:21:43.000 164 12590.45 179.30 54650.55 88888.00 2015-06-13 05:21:43.125 164 12590.40 179.30 54650.53 88888.00 2015-06-13 05:21:43.250 164 12590.35 179.28 54650.53 88888.00 2015-06-13 05:21:43.375 164 12590.40 179.30 54650.53 88888.00 2015-06-13 05:21:43.500 164 12590.40 179.35 54650.53 88888.00 2015-06-13 05:21:43.625 164 12590.40 179.32 54650.55 88888.00 2015-06-13 05:21:43.750 164 12590.35 179.38 54650.53 88888.00 2015-06-13 05:21:43.875 164 12590.27 179.35 54650.53 88888.00 2015-06-13 05:21:44.000 164 12590.27 179.32 54650.53 88888.00 2015-06-13 05:21:44.125 164 12590.30 179.32 54650.55 88888.00 2015-06-13 05:21:44.250 164 12590.27 179.32 54650.55 88888.00 2015-06-13 05:21:44.375 164 12590.20 179.38 54650.57 88888.00 2015-06-13 05:21:44.500 164 12590.17 179.40 54650.53 88888.00 2015-06-13 05:21:44.625 164 12590.17 179.32 54650.55 88888.00 2015-06-13 05:21:44.750 164 12590.30 179.35 54650.57 88888.00 2015-06-13 05:21:44.875 164 12590.30 179.35 54650.55 88888.00 2015-06-13 05:21:45.000 164 12590.30 179.35 54650.53 88888.00 2015-06-13 05:21:45.125 164 12590.25 179.35 54650.55 88888.00 2015-06-13 05:21:45.250 164 12590.12 179.35 54650.60 88888.00 2015-06-13 05:21:45.375 164 12590.15 179.38 54650.57 88888.00 2015-06-13 05:21:45.500 164 12590.10 179.38 54650.55 88888.00 2015-06-13 05:21:45.625 164 12590.00 179.38 54650.57 88888.00 2015-06-13 05:21:45.750 164 12590.02 179.35 54650.57 88888.00 2015-06-13 05:21:45.875 164 12590.05 179.38 54650.57 88888.00 2015-06-13 05:21:46.000 164 12590.02 179.40 54650.55 88888.00 2015-06-13 05:21:46.125 164 12590.02 179.40 54650.57 88888.00 2015-06-13 05:21:46.250 164 12590.00 179.40 54650.55 88888.00 2015-06-13 05:21:46.375 164 12589.98 179.40 54650.57 88888.00 2015-06-13 05:21:46.500 164 12589.95 179.43 54650.60 88888.00 2015-06-13 05:21:46.625 164 12589.92 179.43 54650.57 88888.00 2015-06-13 05:21:46.750 164 12589.90 179.43 54650.60 88888.00 2015-06-13 05:21:46.875 164 12589.88 179.43 54650.55 88888.00 2015-06-13 05:21:47.000 164 12589.92 179.45 54650.57 88888.00 2015-06-13 05:21:47.125 164 12589.98 179.47 54650.60 88888.00 2015-06-13 05:21:47.250 164 12589.90 179.47 54650.60 88888.00 2015-06-13 05:21:47.375 164 12589.92 179.45 54650.60 88888.00 2015-06-13 05:21:47.500 164 12589.85 179.47 54650.62 88888.00 2015-06-13 05:21:47.625 164 12589.85 179.47 54650.62 88888.00 2015-06-13 05:21:47.750 164 12589.88 179.47 54650.60 88888.00 2015-06-13 05:21:47.875 164 12589.85 179.47 54650.62 88888.00 2015-06-13 05:21:48.000 164 12589.83 179.47 54650.65 88888.00 2015-06-13 05:21:48.125 164 12589.85 179.50 54650.68 88888.00 2015-06-13 05:21:48.250 164 12589.75 179.45 54650.65 88888.00 2015-06-13 05:21:48.375 164 12589.77 179.55 54650.65 88888.00 2015-06-13 05:21:48.500 164 12589.77 179.55 54650.65 88888.00 2015-06-13 05:21:48.625 164 12589.77 179.57 54650.65 88888.00 2015-06-13 05:21:48.750 164 12589.77 179.55 54650.62 88888.00 2015-06-13 05:21:48.875 164 12589.67 179.55 54650.62 88888.00 2015-06-13 05:21:49.000 164 12589.67 179.57 54650.62 88888.00 2015-06-13 05:21:49.125 164 12589.70 179.57 54650.60 88888.00 2015-06-13 05:21:49.250 164 12589.73 179.60 54650.65 88888.00 2015-06-13 05:21:49.375 164 12589.67 179.62 54650.60 88888.00 2015-06-13 05:21:49.500 164 12589.65 179.62 54650.62 88888.00 2015-06-13 05:21:49.625 164 12589.65 179.60 54650.65 88888.00 2015-06-13 05:21:49.750 164 12589.65 179.62 54650.68 88888.00 2015-06-13 05:21:49.875 164 12589.65 179.62 54650.65 88888.00 2015-06-13 05:21:50.000 164 12589.65 179.65 54650.62 88888.00 2015-06-13 05:21:50.125 164 12589.65 179.62 54650.60 88888.00 2015-06-13 05:21:50.250 164 12589.58 179.62 54650.62 88888.00 2015-06-13 05:21:50.375 164 12589.58 179.62 54650.65 88888.00 2015-06-13 05:21:50.500 164 12589.58 179.68 54650.65 88888.00 2015-06-13 05:21:50.625 164 12589.58 179.68 54650.62 88888.00 2015-06-13 05:21:50.750 164 12589.48 179.68 54650.65 88888.00 2015-06-13 05:21:50.875 164 12589.45 179.68 54650.65 88888.00 2015-06-13 05:21:51.000 164 12589.42 179.70 54650.65 88888.00 2015-06-13 05:21:51.125 164 12589.50 179.70 54650.65 88888.00 2015-06-13 05:21:51.250 164 12589.55 179.68 54650.65 88888.00 2015-06-13 05:21:51.375 164 12589.42 179.68 54650.65 88888.00 2015-06-13 05:21:51.500 164 12589.38 179.72 54650.65 88888.00 2015-06-13 05:21:51.625 164 12589.38 179.75 54650.68 88888.00 2015-06-13 05:21:51.750 164 12589.35 179.75 54650.68 88888.00 2015-06-13 05:21:51.875 164 12589.33 179.70 54650.68 88888.00 2015-06-13 05:21:52.000 164 12589.30 179.72 54650.62 88888.00 2015-06-13 05:21:52.125 164 12589.30 179.75 54650.62 88888.00 2015-06-13 05:21:52.250 164 12589.33 179.72 54650.68 88888.00 2015-06-13 05:21:52.375 164 12589.40 179.80 54650.65 88888.00 2015-06-13 05:21:52.500 164 12589.38 179.80 54650.65 88888.00 2015-06-13 05:21:52.625 164 12589.38 179.80 54650.65 88888.00 2015-06-13 05:21:52.750 164 12589.33 179.78 54650.60 88888.00 2015-06-13 05:21:52.875 164 12589.35 179.72 54650.62 88888.00 2015-06-13 05:21:53.000 164 12589.38 179.78 54650.65 88888.00 2015-06-13 05:21:53.125 164 12589.30 179.80 54650.65 88888.00 2015-06-13 05:21:53.250 164 12589.25 179.82 54650.65 88888.00 2015-06-13 05:21:53.375 164 12589.20 179.82 54650.62 88888.00 2015-06-13 05:21:53.500 164 12589.15 179.80 54650.62 88888.00 2015-06-13 05:21:53.625 164 12589.20 179.82 54650.65 88888.00 2015-06-13 05:21:53.750 164 12589.25 179.85 54650.68 88888.00 2015-06-13 05:21:53.875 164 12589.17 179.88 54650.70 88888.00 2015-06-13 05:21:54.000 164 12589.15 179.85 54650.65 88888.00 2015-06-13 05:21:54.125 164 12589.17 179.85 54650.65 88888.00 2015-06-13 05:21:54.250 164 12589.15 179.82 54650.65 88888.00 2015-06-13 05:21:54.375 164 12589.17 179.85 54650.65 88888.00 2015-06-13 05:21:54.500 164 12589.15 179.93 54650.65 88888.00 2015-06-13 05:21:54.625 164 12589.12 179.93 54650.68 88888.00 2015-06-13 05:21:54.750 164 12589.12 179.90 54650.72 88888.00 2015-06-13 05:21:54.875 164 12589.08 179.88 54650.65 88888.00 2015-06-13 05:21:55.000 164 12589.08 179.93 54650.68 88888.00 2015-06-13 05:21:55.125 164 12589.02 179.95 54650.70 88888.00 2015-06-13 05:21:55.250 164 12588.98 179.93 54650.68 88888.00 2015-06-13 05:21:55.375 164 12589.02 179.97 54650.70 88888.00 2015-06-13 05:21:55.500 164 12589.12 180.00 54650.70 88888.00 2015-06-13 05:21:55.625 164 12589.08 180.00 54650.68 88888.00 2015-06-13 05:21:55.750 164 12589.05 180.00 54650.68 88888.00 2015-06-13 05:21:55.875 164 12589.05 180.03 54650.68 88888.00 2015-06-13 05:21:56.000 164 12589.10 180.05 54650.65 88888.00 2015-06-13 05:21:56.125 164 12589.12 180.07 54650.68 88888.00 2015-06-13 05:21:56.250 164 12589.00 180.03 54650.70 88888.00 2015-06-13 05:21:56.375 164 12589.00 180.12 54650.65 88888.00 2015-06-13 05:21:56.500 164 12589.00 180.12 54650.70 88888.00 2015-06-13 05:21:56.625 164 12589.02 180.12 54650.68 88888.00 2015-06-13 05:21:56.750 164 12588.95 180.15 54650.70 88888.00 2015-06-13 05:21:56.875 164 12588.95 180.12 54650.70 88888.00 2015-06-13 05:21:57.000 164 12588.98 180.15 54650.68 88888.00 2015-06-13 05:21:57.125 164 12588.98 180.18 54650.65 88888.00 2015-06-13 05:21:57.250 164 12588.98 180.18 54650.62 88888.00 2015-06-13 05:21:57.375 164 12588.95 180.22 54650.68 88888.00 2015-06-13 05:21:57.500 164 12588.88 180.22 54650.68 88888.00 2015-06-13 05:21:57.625 164 12588.90 180.25 54650.65 88888.00 2015-06-13 05:21:57.750 164 12588.98 180.18 54650.62 88888.00 2015-06-13 05:21:57.875 164 12588.98 180.28 54650.68 88888.00 2015-06-13 05:21:58.000 164 12588.92 180.30 54650.70 88888.00 2015-06-13 05:21:58.125 164 12588.90 180.30 54650.68 88888.00 2015-06-13 05:21:58.250 164 12588.88 180.22 54650.68 88888.00 2015-06-13 05:21:58.375 164 12588.92 180.25 54650.68 88888.00 2015-06-13 05:21:58.500 164 12588.92 180.30 54650.70 88888.00 2015-06-13 05:21:58.625 164 12588.92 180.32 54650.70 88888.00 2015-06-13 05:21:58.750 164 12588.92 180.32 54650.70 88888.00 2015-06-13 05:21:58.875 164 12588.90 180.35 54650.68 88888.00 2015-06-13 05:21:59.000 164 12588.90 180.32 54650.68 88888.00 2015-06-13 05:21:59.125 164 12588.90 180.35 54650.70 88888.00 2015-06-13 05:21:59.250 164 12588.90 180.35 54650.68 88888.00 2015-06-13 05:21:59.375 164 12588.88 180.35 54650.70 88888.00 2015-06-13 05:21:59.500 164 12588.90 180.38 54650.70 88888.00 2015-06-13 05:21:59.625 164 12588.88 180.40 54650.72 88888.00 2015-06-13 05:21:59.750 164 12588.88 180.40 54650.72 88888.00 2015-06-13 05:21:59.875 164 12588.90 180.43 54650.68 88888.00 2015-06-13 05:22:00.000 164 12588.88 180.45 54650.70 88888.00 2015-06-13 05:22:00.125 164 12588.88 180.47 54650.70 88888.00 2015-06-13 05:22:00.250 164 12588.83 180.43 54650.72 88888.00 2015-06-13 05:22:00.375 164 12588.83 180.43 54650.72 88888.00 2015-06-13 05:22:00.500 164 12588.80 180.45 54650.70 88888.00 2015-06-13 05:22:00.625 164 12588.80 180.47 54650.70 88888.00 2015-06-13 05:22:00.750 164 12588.77 180.50 54650.72 88888.00 2015-06-13 05:22:00.875 164 12588.67 180.50 54650.72 88888.00 2015-06-13 05:22:01.000 164 12588.73 180.53 54650.68 88888.00 2015-06-13 05:22:01.125 164 12588.77 180.57 54650.68 88888.00 2015-06-13 05:22:01.250 164 12588.75 180.60 54650.68 88888.00 2015-06-13 05:22:01.375 164 12588.75 180.62 54650.70 88888.00 2015-06-13 05:22:01.500 164 12588.77 180.65 54650.68 88888.00 2015-06-13 05:22:01.625 164 12588.77 180.68 54650.70 88888.00 2015-06-13 05:22:01.750 164 12588.77 180.72 54650.72 88888.00 2015-06-13 05:22:01.875 164 12588.77 180.72 54650.72 88888.00 2015-06-13 05:22:02.000 164 12588.75 180.70 54650.70 88888.00 2015-06-13 05:22:02.125 164 12588.73 180.65 54650.68 88888.00 2015-06-13 05:22:02.250 164 12588.73 180.68 54650.70 88888.00 2015-06-13 05:22:02.375 164 12588.80 180.75 54650.70 88888.00 2015-06-13 05:22:02.500 164 12588.77 180.78 54650.72 88888.00 2015-06-13 05:22:02.625 164 12588.75 180.78 54650.72 88888.00 2015-06-13 05:22:02.750 164 12588.73 180.78 54650.70 88888.00 2015-06-13 05:22:02.875 164 12588.75 180.78 54650.68 88888.00 2015-06-13 05:22:03.000 164 12588.70 180.78 54650.68 88888.00 2015-06-13 05:22:03.125 164 12588.62 180.80 54650.68 88888.00 2015-06-13 05:22:03.250 164 12588.65 180.82 54650.72 88888.00 2015-06-13 05:22:03.375 164 12588.70 180.82 54650.70 88888.00 2015-06-13 05:22:03.500 164 12588.67 180.82 54650.70 88888.00 2015-06-13 05:22:03.625 164 12588.62 180.80 54650.72 88888.00 2015-06-13 05:22:03.750 164 12588.58 180.80 54650.70 88888.00 2015-06-13 05:22:03.875 164 12588.55 180.82 54650.70 88888.00 2015-06-13 05:22:04.000 164 12588.58 180.88 54650.70 88888.00 2015-06-13 05:22:04.125 164 12588.55 180.88 54650.70 88888.00 2015-06-13 05:22:04.250 164 12588.60 180.85 54650.72 88888.00 2015-06-13 05:22:04.375 164 12588.62 180.88 54650.70 88888.00 2015-06-13 05:22:04.500 164 12588.60 180.90 54650.70 88888.00 2015-06-13 05:22:04.625 164 12588.55 180.93 54650.72 88888.00 2015-06-13 05:22:04.750 164 12588.52 180.93 54650.70 88888.00 2015-06-13 05:22:04.875 164 12588.52 180.95 54650.70 88888.00 2015-06-13 05:22:05.000 164 12588.55 180.97 54650.72 88888.00 2015-06-13 05:22:05.125 164 12588.60 180.95 54650.72 88888.00 2015-06-13 05:22:05.250 164 12588.52 180.97 54650.72 88888.00 2015-06-13 05:22:05.375 164 12588.50 181.00 54650.72 88888.00 2015-06-13 05:22:05.500 164 12588.58 181.00 54650.70 88888.00 2015-06-13 05:22:05.625 164 12588.62 180.97 54650.72 88888.00 2015-06-13 05:22:05.750 164 12588.62 181.00 54650.72 88888.00 2015-06-13 05:22:05.875 164 12588.62 181.00 54650.72 88888.00 2015-06-13 05:22:06.000 164 12588.60 181.00 54650.72 88888.00 2015-06-13 05:22:06.125 164 12588.52 181.00 54650.72 88888.00 2015-06-13 05:22:06.250 164 12588.50 181.03 54650.75 88888.00 2015-06-13 05:22:06.375 164 12588.55 181.05 54650.75 88888.00 2015-06-13 05:22:06.500 164 12588.52 181.05 54650.72 88888.00 2015-06-13 05:22:06.625 164 12588.55 181.05 54650.72 88888.00 2015-06-13 05:22:06.750 164 12588.58 181.05 54650.72 88888.00 2015-06-13 05:22:06.875 164 12588.50 181.10 54650.70 88888.00 2015-06-13 05:22:07.000 164 12588.48 181.07 54650.70 88888.00 2015-06-13 05:22:07.125 164 12588.42 181.10 54650.70 88888.00 2015-06-13 05:22:07.250 164 12588.42 181.07 54650.70 88888.00 2015-06-13 05:22:07.375 164 12588.45 181.12 54650.72 88888.00 2015-06-13 05:22:07.500 164 12588.48 181.15 54650.75 88888.00 2015-06-13 05:22:07.625 164 12588.52 181.12 54650.75 88888.00 2015-06-13 05:22:07.750 164 12588.55 181.20 54650.78 88888.00 2015-06-13 05:22:07.875 164 12588.52 181.22 54650.72 88888.00 2015-06-13 05:22:08.000 164 12588.55 181.22 54650.72 88888.00 2015-06-13 05:22:08.125 164 12588.60 181.20 54650.72 88888.00 2015-06-13 05:22:08.250 164 12588.55 181.20 54650.70 88888.00 2015-06-13 05:22:08.375 164 12588.55 181.22 54650.72 88888.00 2015-06-13 05:22:08.500 164 12588.55 181.25 54650.72 88888.00 2015-06-13 05:22:08.625 164 12588.58 181.22 54650.72 88888.00 2015-06-13 05:22:08.750 164 12588.58 181.22 54650.70 88888.00 2015-06-13 05:22:08.875 164 12588.52 181.25 54650.72 88888.00 2015-06-13 05:22:09.000 164 12588.55 181.28 54650.72 88888.00 2015-06-13 05:22:09.125 164 12588.55 181.30 54650.72 88888.00 2015-06-13 05:22:09.250 164 12588.55 181.30 54650.75 88888.00 2015-06-13 05:22:09.375 164 12588.52 181.28 54650.72 88888.00 2015-06-13 05:22:09.500 164 12588.50 181.30 54650.72 88888.00 2015-06-13 05:22:09.625 164 12588.52 181.28 54650.72 88888.00 2015-06-13 05:22:09.750 164 12588.52 181.28 54650.72 88888.00 2015-06-13 05:22:09.875 164 12588.48 181.30 54650.75 88888.00 2015-06-13 05:22:10.000 164 12588.50 181.32 54650.70 88888.00 2015-06-13 05:22:10.125 164 12588.48 181.30 54650.72 88888.00 2015-06-13 05:22:10.250 164 12588.50 181.28 54650.70 88888.00 2015-06-13 05:22:10.375 164 12588.55 181.35 54650.75 88888.00 2015-06-13 05:22:10.500 164 12588.55 181.35 54650.75 88888.00 2015-06-13 05:22:10.625 164 12588.50 181.35 54650.72 88888.00 2015-06-13 05:22:10.750 164 12588.50 181.35 54650.72 88888.00 2015-06-13 05:22:10.875 164 12588.52 181.38 54650.75 88888.00 2015-06-13 05:22:11.000 164 12588.48 181.35 54650.72 88888.00 2015-06-13 05:22:11.125 164 12588.48 181.35 54650.75 88888.00 2015-06-13 05:22:11.250 164 12588.45 181.30 54650.72 88888.00 2015-06-13 05:22:11.375 164 12588.50 181.35 54650.72 88888.00 2015-06-13 05:22:11.500 164 12588.52 181.35 54650.72 88888.00 2015-06-13 05:22:11.625 164 12588.45 181.35 54650.75 88888.00 2015-06-13 05:22:11.750 164 12588.45 181.35 54650.75 88888.00 2015-06-13 05:22:11.875 164 12588.45 181.38 54650.78 88888.00 2015-06-13 05:22:12.000 164 12588.48 181.35 54650.72 88888.00 2015-06-13 05:22:12.125 164 12588.55 181.35 54650.72 88888.00 2015-06-13 05:22:12.250 164 12588.58 181.38 54650.75 88888.00 2015-06-13 05:22:12.375 164 12588.60 181.38 54650.75 88888.00 2015-06-13 05:22:12.500 164 12588.55 181.35 54650.72 88888.00 2015-06-13 05:22:12.625 164 12588.55 181.35 54650.72 88888.00 2015-06-13 05:22:12.750 164 12588.52 181.38 54650.72 88888.00 2015-06-13 05:22:12.875 164 12588.55 181.38 54650.75 88888.00 2015-06-13 05:22:13.000 164 12588.55 181.38 54650.78 88888.00 2015-06-13 05:22:13.125 164 12588.55 181.35 54650.78 88888.00 2015-06-13 05:22:13.250 164 12588.52 181.38 54650.75 88888.00 2015-06-13 05:22:13.375 164 12588.52 181.40 54650.75 88888.00 2015-06-13 05:22:13.500 164 12588.52 181.40 54650.75 88888.00 2015-06-13 05:22:13.625 164 12588.58 181.35 54650.72 88888.00 2015-06-13 05:22:13.750 164 12588.62 181.35 54650.72 88888.00 2015-06-13 05:22:13.875 164 12588.62 181.38 54650.72 88888.00 2015-06-13 05:22:14.000 164 12588.60 181.38 54650.70 88888.00 2015-06-13 05:22:14.125 164 12588.60 181.38 54650.72 88888.00 2015-06-13 05:22:14.250 164 12588.62 181.40 54650.75 88888.00 2015-06-13 05:22:14.375 164 12588.65 181.43 54650.72 88888.00 2015-06-13 05:22:14.500 164 12588.62 181.43 54650.70 88888.00 2015-06-13 05:22:14.625 164 12588.73 181.43 54650.72 88888.00 2015-06-13 05:22:14.750 164 12588.75 181.40 54650.70 88888.00 2015-06-13 05:22:14.875 164 12588.65 181.43 54650.70 88888.00 2015-06-13 05:22:15.000 164 12588.60 181.43 54650.70 88888.00 2015-06-13 05:22:15.125 164 12588.65 181.45 54650.72 88888.00 2015-06-13 05:22:15.250 164 12588.62 181.43 54650.72 88888.00 2015-06-13 05:22:15.375 164 12588.67 181.43 54650.72 88888.00 2015-06-13 05:22:15.500 164 12588.67 181.45 54650.72 88888.00 2015-06-13 05:22:15.625 164 12588.65 181.45 54650.70 88888.00 2015-06-13 05:22:15.750 164 12588.65 181.45 54650.68 88888.00 2015-06-13 05:22:15.875 164 12588.65 181.43 54650.70 88888.00 2015-06-13 05:22:16.000 164 12588.62 181.40 54650.70 88888.00 2015-06-13 05:22:16.125 164 12588.62 181.40 54650.72 88888.00 2015-06-13 05:22:16.250 164 12588.65 181.40 54650.72 88888.00 2015-06-13 05:22:16.375 164 12588.75 181.47 54650.72 88888.00 2015-06-13 05:22:16.500 164 12588.73 181.45 54650.68 88888.00 2015-06-13 05:22:16.625 164 12588.67 181.43 54650.68 88888.00 2015-06-13 05:22:16.750 164 12588.70 181.43 54650.72 88888.00 2015-06-13 05:22:16.875 164 12588.83 181.47 54650.75 88888.00 2015-06-13 05:22:17.000 164 12588.90 181.40 54650.70 88888.00 2015-06-13 05:22:17.125 164 12588.83 181.38 54650.70 88888.00 2015-06-13 05:22:17.250 164 12588.83 181.38 54650.70 88888.00 2015-06-13 05:22:17.375 164 12588.83 181.38 54650.70 88888.00 2015-06-13 05:22:17.500 164 12588.83 181.40 54650.70 88888.00 2015-06-13 05:22:17.625 164 12588.88 181.40 54650.70 88888.00 2015-06-13 05:22:17.750 164 12588.88 181.38 54650.72 88888.00 2015-06-13 05:22:17.875 164 12588.83 181.38 54650.68 88888.00 2015-06-13 05:22:18.000 164 12588.77 181.38 54650.70 88888.00 2015-06-13 05:22:18.125 164 12588.70 181.32 54650.70 88888.00 2015-06-13 05:22:18.250 164 12588.67 181.32 54650.72 88888.00 2015-06-13 05:22:18.375 164 12588.80 181.32 54650.72 88888.00 2015-06-13 05:22:18.500 164 12588.83 181.30 54650.70 88888.00 2015-06-13 05:22:18.625 164 12588.83 181.30 54650.70 88888.00 2015-06-13 05:22:18.750 164 12588.83 181.30 54650.70 88888.00 2015-06-13 05:22:18.875 164 12588.80 181.28 54650.72 88888.00 2015-06-13 05:22:19.000 164 12588.77 181.28 54650.72 88888.00 2015-06-13 05:22:19.125 164 12588.73 181.25 54650.70 88888.00 2015-06-13 05:22:19.250 164 12588.67 181.22 54650.70 88888.00 2015-06-13 05:22:19.375 164 12588.70 181.25 54650.70 88888.00 2015-06-13 05:22:19.500 164 12588.75 181.22 54650.72 88888.00 2015-06-13 05:22:19.625 164 12588.75 181.22 54650.70 88888.00 2015-06-13 05:22:19.750 164 12588.73 181.22 54650.68 88888.00 2015-06-13 05:22:19.875 164 12588.80 181.20 54650.70 88888.00 2015-06-13 05:22:20.000 164 12588.83 181.20 54650.75 88888.00 2015-06-13 05:22:20.125 164 12588.80 181.20 54650.72 88888.00 2015-06-13 05:22:20.250 164 12588.75 181.20 54650.78 88888.00 2015-06-13 05:22:20.375 164 12588.75 181.20 54650.78 88888.00 2015-06-13 05:22:20.500 164 12588.77 181.20 54650.78 88888.00 2015-06-13 05:22:20.625 164 12588.80 181.20 54650.78 88888.00 2015-06-13 05:22:20.750 164 12588.80 181.18 54650.75 88888.00 2015-06-13 05:22:20.875 164 12588.77 181.18 54650.75 88888.00 2015-06-13 05:22:21.000 164 12588.83 181.12 54650.72 88888.00 2015-06-13 05:22:21.125 164 12588.77 181.12 54650.75 88888.00 2015-06-13 05:22:21.250 164 12588.73 181.10 54650.75 88888.00 2015-06-13 05:22:21.375 164 12588.77 181.10 54650.75 88888.00 2015-06-13 05:22:21.500 164 12588.80 181.07 54650.72 88888.00 2015-06-13 05:22:21.625 164 12588.85 181.10 54650.78 88888.00 2015-06-13 05:22:21.750 164 12588.88 181.10 54650.78 88888.00 2015-06-13 05:22:21.875 164 12588.85 181.07 54650.78 88888.00 2015-06-13 05:22:22.000 164 12588.83 181.05 54650.78 88888.00 2015-06-13 05:22:22.125 164 12588.77 181.05 54650.78 88888.00 2015-06-13 05:22:22.250 164 12588.80 181.00 54650.80 88888.00 2015-06-13 05:22:22.375 164 12588.90 181.03 54650.80 88888.00 2015-06-13 05:22:22.500 164 12588.92 181.03 54650.80 88888.00 2015-06-13 05:22:22.625 164 12588.95 181.00 54650.80 88888.00 2015-06-13 05:22:22.750 164 12589.00 180.97 54650.78 88888.00 2015-06-13 05:22:22.875 164 12589.02 180.95 54650.78 88888.00 2015-06-13 05:22:23.000 164 12588.95 180.97 54650.75 88888.00 2015-06-13 05:22:23.125 164 12588.92 180.95 54650.78 88888.00 2015-06-13 05:22:23.250 164 12588.85 180.93 54650.78 88888.00 2015-06-13 05:22:23.375 164 12588.88 180.90 54650.75 88888.00 2015-06-13 05:22:23.500 164 12588.92 180.90 54650.75 88888.00 2015-06-13 05:22:23.625 164 12589.00 180.90 54650.75 88888.00 2015-06-13 05:22:23.750 164 12588.98 180.88 54650.75 88888.00 2015-06-13 05:22:23.875 164 12588.95 180.82 54650.75 88888.00 2015-06-13 05:22:24.000 164 12588.98 180.78 54650.75 88888.00 2015-06-13 05:22:24.125 164 12589.02 180.80 54650.72 88888.00 2015-06-13 05:22:24.250 164 12588.98 180.75 54650.75 88888.00 2015-06-13 05:22:24.375 164 12588.95 180.72 54650.75 88888.00 2015-06-13 05:22:24.500 164 12588.95 180.70 54650.72 88888.00 2015-06-13 05:22:24.625 164 12588.95 180.68 54650.78 88888.00 2015-06-13 05:22:24.750 164 12588.98 180.65 54650.78 88888.00 2015-06-13 05:22:24.875 164 12588.95 180.65 54650.78 88888.00 2015-06-13 05:22:25.000 164 12588.95 180.60 54650.72 88888.00 2015-06-13 05:22:25.125 164 12589.02 180.60 54650.75 88888.00 2015-06-13 05:22:25.250 164 12589.00 180.57 54650.72 88888.00 2015-06-13 05:22:25.375 164 12588.95 180.57 54650.72 88888.00 2015-06-13 05:22:25.500 164 12588.98 180.53 54650.75 88888.00 2015-06-13 05:22:25.625 164 12589.00 180.53 54650.72 88888.00 2015-06-13 05:22:25.750 164 12589.08 180.50 54650.72 88888.00 2015-06-13 05:22:25.875 164 12589.05 180.47 54650.75 88888.00 2015-06-13 05:22:26.000 164 12589.08 180.45 54650.78 88888.00 2015-06-13 05:22:26.125 164 12589.05 180.43 54650.80 88888.00 2015-06-13 05:22:26.250 164 12589.05 180.38 54650.82 88888.00 2015-06-13 05:22:26.375 164 12589.12 180.38 54650.82 88888.00 2015-06-13 05:22:26.500 164 12589.05 180.38 54650.80 88888.00 2015-06-13 05:22:26.625 164 12588.98 180.35 54650.82 88888.00 2015-06-13 05:22:26.750 164 12588.95 180.28 54650.82 88888.00 2015-06-13 05:22:26.875 164 12588.95 180.30 54650.82 88888.00 2015-06-13 05:22:27.000 164 12588.95 180.30 54650.85 88888.00 2015-06-13 05:22:27.125 164 12588.92 180.25 54650.88 88888.00 2015-06-13 05:22:27.250 164 12588.90 180.22 54650.88 88888.00 2015-06-13 05:22:27.375 164 12588.92 180.20 54650.88 88888.00 2015-06-13 05:22:27.500 164 12588.90 180.15 54650.88 88888.00 2015-06-13 05:22:27.625 164 12588.85 180.20 54650.90 88888.00 2015-06-13 05:22:27.750 164 12588.83 180.18 54650.88 88888.00 2015-06-13 05:22:27.875 164 12588.83 180.18 54650.90 88888.00 2015-06-13 05:22:28.000 164 12588.83 180.18 54650.88 88888.00 2015-06-13 05:22:28.125 164 12588.80 180.12 54650.90 88888.00 2015-06-13 05:22:28.250 164 12588.77 180.10 54650.93 88888.00 2015-06-13 05:22:28.375 164 12588.85 180.07 54650.93 88888.00 2015-06-13 05:22:28.500 164 12588.92 180.05 54650.93 88888.00 2015-06-13 05:22:28.625 164 12588.92 180.05 54650.95 88888.00 2015-06-13 05:22:28.750 164 12588.90 180.07 54650.97 88888.00 2015-06-13 05:22:28.875 164 12588.88 180.00 54650.95 88888.00 2015-06-13 05:22:29.000 164 12588.88 180.00 54650.97 88888.00 2015-06-13 05:22:29.125 164 12588.90 179.93 54651.00 88888.00 2015-06-13 05:22:29.250 164 12588.95 179.93 54650.97 88888.00 2015-06-13 05:22:29.375 164 12588.98 179.93 54650.95 88888.00 2015-06-13 05:22:29.500 164 12588.95 179.90 54650.95 88888.00 2015-06-13 05:22:29.625 164 12588.90 179.93 54650.97 88888.00 2015-06-13 05:22:29.750 164 12588.88 179.88 54650.97 88888.00 2015-06-13 05:22:29.875 164 12588.88 179.82 54651.00 88888.00 2015-06-13 05:22:30.000 164 12588.92 179.80 54651.00 88888.00 2015-06-13 05:22:30.125 164 12588.92 179.80 54651.03 88888.00 2015-06-13 05:22:30.250 164 12588.92 179.75 54651.05 88888.00 2015-06-13 05:22:30.375 164 12588.92 179.75 54651.03 88888.00 2015-06-13 05:22:30.500 164 12588.92 179.75 54651.05 88888.00 2015-06-13 05:22:30.625 164 12588.90 179.70 54651.07 88888.00 2015-06-13 05:22:30.750 164 12588.92 179.70 54651.07 88888.00 2015-06-13 05:22:30.875 164 12588.92 179.65 54651.07 88888.00 2015-06-13 05:22:31.000 164 12588.92 179.57 54651.07 88888.00 2015-06-13 05:22:31.125 164 12588.95 179.55 54651.07 88888.00 2015-06-13 05:22:31.250 164 12588.88 179.50 54651.07 88888.00 2015-06-13 05:22:31.375 164 12588.88 179.53 54651.07 88888.00 2015-06-13 05:22:31.500 164 12588.90 179.47 54651.07 88888.00 2015-06-13 05:22:31.625 164 12588.88 179.47 54651.07 88888.00 2015-06-13 05:22:31.750 164 12588.88 179.40 54651.07 88888.00 2015-06-13 05:22:31.875 164 12588.88 179.40 54651.07 88888.00 2015-06-13 05:22:32.000 164 12588.90 179.40 54651.07 88888.00 2015-06-13 05:22:32.125 164 12588.88 179.38 54651.07 88888.00 2015-06-13 05:22:32.250 164 12588.90 179.32 54651.10 88888.00 2015-06-13 05:22:32.375 164 12588.95 179.32 54651.07 88888.00 2015-06-13 05:22:32.500 164 12588.88 179.30 54651.07 88888.00 2015-06-13 05:22:32.625 164 12588.85 179.25 54651.10 88888.00 2015-06-13 05:22:32.750 164 12588.90 179.22 54651.10 88888.00 2015-06-13 05:22:32.875 164 12588.95 179.22 54651.12 88888.00 2015-06-13 05:22:33.000 164 12588.98 179.22 54651.12 88888.00 2015-06-13 05:22:33.125 164 12588.90 179.20 54651.12 88888.00 2015-06-13 05:22:33.250 164 12588.88 179.15 54651.12 88888.00 2015-06-13 05:22:33.375 164 12588.90 179.10 54651.12 88888.00 2015-06-13 05:22:33.500 164 12588.90 179.07 54651.12 88888.00 2015-06-13 05:22:33.625 164 12589.00 179.07 54651.15 88888.00 2015-06-13 05:22:33.750 164 12589.02 179.07 54651.15 88888.00 2015-06-13 05:22:33.875 164 12588.95 179.07 54651.15 88888.00 2015-06-13 05:22:34.000 164 12588.88 179.03 54651.15 88888.00 2015-06-13 05:22:34.125 164 12588.92 178.97 54651.18 88888.00 2015-06-13 05:22:34.250 164 12588.95 178.93 54651.20 88888.00 2015-06-13 05:22:34.375 164 12588.98 178.93 54651.20 88888.00 2015-06-13 05:22:34.500 164 12588.98 178.93 54651.18 88888.00 2015-06-13 05:22:34.625 164 12588.95 178.90 54651.18 88888.00 2015-06-13 05:22:34.750 164 12588.90 178.85 54651.20 88888.00 2015-06-13 05:22:34.875 164 12588.88 178.82 54651.20 88888.00 2015-06-13 05:22:35.000 164 12588.88 178.82 54651.20 88888.00 2015-06-13 05:22:35.125 164 12588.88 178.78 54651.22 88888.00 2015-06-13 05:22:35.250 164 12588.83 178.75 54651.22 88888.00 2015-06-13 05:22:35.375 164 12588.85 178.72 54651.22 88888.00 2015-06-13 05:22:35.500 164 12588.83 178.72 54651.22 88888.00 2015-06-13 05:22:35.625 164 12588.83 178.65 54651.20 88888.00 2015-06-13 05:22:35.750 164 12588.77 178.60 54651.20 88888.00 2015-06-13 05:22:35.875 164 12588.80 178.62 54651.25 88888.00 2015-06-13 05:22:36.000 164 12588.85 178.62 54651.25 88888.00 2015-06-13 05:22:36.125 164 12588.88 178.62 54651.28 88888.00 2015-06-13 05:22:36.250 164 12588.88 178.60 54651.28 88888.00 2015-06-13 05:22:36.375 164 12588.90 178.55 54651.28 88888.00 2015-06-13 05:22:36.500 164 12588.90 178.53 54651.28 88888.00 2015-06-13 05:22:36.625 164 12588.85 178.50 54651.28 88888.00 2015-06-13 05:22:36.750 164 12588.88 178.47 54651.28 88888.00 2015-06-13 05:22:36.875 164 12588.90 178.47 54651.28 88888.00 2015-06-13 05:22:37.000 164 12588.90 178.45 54651.28 88888.00 2015-06-13 05:22:37.125 164 12588.83 178.43 54651.25 88888.00 2015-06-13 05:22:37.250 164 12588.83 178.35 54651.25 88888.00 2015-06-13 05:22:37.375 164 12588.90 178.38 54651.28 88888.00 2015-06-13 05:22:37.500 164 12588.88 178.38 54651.30 88888.00 2015-06-13 05:22:37.625 164 12588.90 178.38 54651.30 88888.00 2015-06-13 05:22:37.750 164 12588.90 178.35 54651.28 88888.00 2015-06-13 05:22:37.875 164 12588.90 178.32 54651.28 88888.00 2015-06-13 05:22:38.000 164 12588.83 178.30 54651.28 88888.00 2015-06-13 05:22:38.125 164 12588.83 178.28 54651.32 88888.00 2015-06-13 05:22:38.250 164 12588.80 178.20 54651.28 88888.00 2015-06-13 05:22:38.375 164 12588.83 178.22 54651.28 88888.00 2015-06-13 05:22:38.500 164 12588.88 178.20 54651.30 88888.00 2015-06-13 05:22:38.625 164 12588.83 178.18 54651.28 88888.00 2015-06-13 05:22:38.750 164 12588.83 178.18 54651.30 88888.00 2015-06-13 05:22:38.875 164 12588.85 178.12 54651.30 88888.00 2015-06-13 05:22:39.000 164 12588.85 178.10 54651.30 88888.00 2015-06-13 05:22:39.125 164 12588.92 178.12 54651.35 88888.00 2015-06-13 05:22:39.250 164 12588.88 178.05 54651.32 88888.00 2015-06-13 05:22:39.375 164 12588.83 178.00 54651.32 88888.00 2015-06-13 05:22:39.500 164 12588.83 178.00 54651.32 88888.00 2015-06-13 05:22:39.625 164 12588.83 177.97 54651.35 88888.00 2015-06-13 05:22:39.750 164 12588.83 177.95 54651.32 88888.00 2015-06-13 05:22:39.875 164 12588.85 177.97 54651.32 88888.00 2015-06-13 05:22:40.000 164 12588.88 177.95 54651.35 88888.00 2015-06-13 05:22:40.125 164 12588.83 177.93 54651.38 88888.00 2015-06-13 05:22:40.250 164 12588.77 177.93 54651.38 88888.00 2015-06-13 05:22:40.375 164 12588.75 177.90 54651.35 88888.00 2015-06-13 05:22:40.500 164 12588.75 177.88 54651.38 88888.00 2015-06-13 05:22:40.625 164 12588.70 177.88 54651.38 88888.00 2015-06-13 05:22:40.750 164 12588.65 177.88 54651.38 88888.00 2015-06-13 05:22:40.875 164 12588.62 177.85 54651.40 88888.00 2015-06-13 05:22:41.000 164 12588.65 177.80 54651.38 88888.00 2015-06-13 05:22:41.125 164 12588.65 177.78 54651.43 88888.00 2015-06-13 05:22:41.250 164 12588.60 177.78 54651.45 88888.00 2015-06-13 05:22:41.375 164 12588.65 177.75 54651.43 88888.00 2015-06-13 05:22:41.500 164 12588.67 177.78 54651.40 88888.00 2015-06-13 05:22:41.625 164 12588.65 177.75 54651.43 88888.00 2015-06-13 05:22:41.750 164 12588.55 177.72 54651.43 88888.00 2015-06-13 05:22:41.875 164 12588.55 177.72 54651.43 88888.00 2015-06-13 05:22:42.000 164 12588.58 177.70 54651.45 88888.00 2015-06-13 05:22:42.125 164 12588.60 177.68 54651.45 88888.00 2015-06-13 05:22:42.250 164 12588.50 177.57 54651.45 88888.00 2015-06-13 05:22:42.375 164 12588.50 177.57 54651.45 88888.00 2015-06-13 05:22:42.500 164 12588.55 177.62 54651.47 88888.00 2015-06-13 05:22:42.625 164 12588.58 177.62 54651.50 88888.00 2015-06-13 05:22:42.750 164 12588.55 177.60 54651.50 88888.00 2015-06-13 05:22:42.875 164 12588.60 177.57 54651.50 88888.00 2015-06-13 05:22:43.000 164 12588.55 177.55 54651.50 88888.00 2015-06-13 05:22:43.125 164 12588.50 177.57 54651.53 88888.00 2015-06-13 05:22:43.250 164 12588.45 177.55 54651.55 88888.00 2015-06-13 05:22:43.375 164 12588.52 177.55 54651.53 88888.00 2015-06-13 05:22:43.500 164 12588.50 177.53 54651.53 88888.00 2015-06-13 05:22:43.625 164 12588.45 177.53 54651.53 88888.00 2015-06-13 05:22:43.750 164 12588.40 177.47 54651.53 88888.00 2015-06-13 05:22:43.875 164 12588.42 177.47 54651.53 88888.00 2015-06-13 05:22:44.000 164 12588.42 177.47 54651.53 88888.00 2015-06-13 05:22:44.125 164 12588.45 177.45 54651.53 88888.00 2015-06-13 05:22:44.250 164 12588.40 177.40 54651.50 88888.00 2015-06-13 05:22:44.375 164 12588.40 177.40 54651.53 88888.00 2015-06-13 05:22:44.500 164 12588.50 177.43 54651.55 88888.00 2015-06-13 05:22:44.625 164 12588.50 177.45 54651.57 88888.00 2015-06-13 05:22:44.750 164 12588.48 177.45 54651.55 88888.00 2015-06-13 05:22:44.875 164 12588.40 177.43 54651.57 88888.00 2015-06-13 05:22:45.000 164 12588.40 177.40 54651.57 88888.00 2015-06-13 05:22:45.125 164 12588.42 177.40 54651.60 88888.00 2015-06-13 05:22:45.250 164 12588.38 177.32 54651.57 88888.00 2015-06-13 05:22:45.375 164 12588.30 177.35 54651.60 88888.00 2015-06-13 05:22:45.500 164 12588.33 177.35 54651.60 88888.00 2015-06-13 05:22:45.625 164 12588.38 177.35 54651.60 88888.00 2015-06-13 05:22:45.750 164 12588.38 177.30 54651.60 88888.00 2015-06-13 05:22:45.875 164 12588.30 177.28 54651.57 88888.00 2015-06-13 05:22:46.000 164 12588.33 177.28 54651.60 88888.00 2015-06-13 05:22:46.125 164 12588.35 177.28 54651.60 88888.00 2015-06-13 05:22:46.250 164 12588.30 177.28 54651.57 88888.00 2015-06-13 05:22:46.375 164 12588.30 177.28 54651.55 88888.00 2015-06-13 05:22:46.500 164 12588.25 177.28 54651.57 88888.00 2015-06-13 05:22:46.625 164 12588.20 177.25 54651.62 88888.00 2015-06-13 05:22:46.750 164 12588.15 177.25 54651.65 88888.00 2015-06-13 05:22:46.875 164 12588.20 177.25 54651.65 88888.00 2015-06-13 05:22:47.000 164 12588.33 177.25 54651.65 88888.00 2015-06-13 05:22:47.125 164 12588.35 177.28 54651.65 88888.00 2015-06-13 05:22:47.250 164 12588.20 177.20 54651.65 88888.00 2015-06-13 05:22:47.375 164 12588.23 177.20 54651.62 88888.00 2015-06-13 05:22:47.500 164 12588.12 177.18 54651.65 88888.00 2015-06-13 05:22:47.625 164 12588.10 177.18 54651.62 88888.00 2015-06-13 05:22:47.750 164 12588.10 177.20 54651.65 88888.00 2015-06-13 05:22:47.875 164 12588.08 177.18 54651.65 88888.00 2015-06-13 05:22:48.000 164 12588.10 177.15 54651.62 88888.00 2015-06-13 05:22:48.125 164 12588.12 177.18 54651.65 88888.00 2015-06-13 05:22:48.250 164 12588.12 177.12 54651.65 88888.00 2015-06-13 05:22:48.375 164 12588.17 177.15 54651.68 88888.00 2015-06-13 05:22:48.500 164 12588.08 177.12 54651.68 88888.00 2015-06-13 05:22:48.625 164 12588.02 177.15 54651.65 88888.00 2015-06-13 05:22:48.750 164 12588.00 177.15 54651.68 88888.00 2015-06-13 05:22:48.875 164 12588.00 177.15 54651.68 88888.00 2015-06-13 05:22:49.000 164 12588.05 177.18 54651.70 88888.00 2015-06-13 05:22:49.125 164 12588.10 177.15 54651.68 88888.00 2015-06-13 05:22:49.250 164 12588.02 177.10 54651.68 88888.00 2015-06-13 05:22:49.375 164 12588.00 177.12 54651.68 88888.00 2015-06-13 05:22:49.500 164 12588.02 177.10 54651.68 88888.00 2015-06-13 05:22:49.625 164 12587.98 177.12 54651.68 88888.00 2015-06-13 05:22:49.750 164 12587.95 177.10 54651.68 88888.00 2015-06-13 05:22:49.875 164 12587.95 177.15 54651.70 88888.00 2015-06-13 05:22:50.000 164 12587.95 177.12 54651.70 88888.00 2015-06-13 05:22:50.125 164 12587.95 177.12 54651.72 88888.00 2015-06-13 05:22:50.250 164 12587.92 177.07 54651.70 88888.00 2015-06-13 05:22:50.375 164 12587.92 177.10 54651.70 88888.00 2015-06-13 05:22:50.500 164 12587.88 177.10 54651.70 88888.00 2015-06-13 05:22:50.625 164 12587.88 177.10 54651.70 88888.00 2015-06-13 05:22:50.750 164 12587.90 177.07 54651.70 88888.00 2015-06-13 05:22:50.875 164 12587.95 177.15 54651.70 88888.00 2015-06-13 05:22:51.000 164 12587.90 177.15 54651.70 88888.00 2015-06-13 05:22:51.125 164 12587.88 177.15 54651.70 88888.00 2015-06-13 05:22:51.250 164 12587.92 177.12 54651.68 88888.00 2015-06-13 05:22:51.375 164 12587.98 177.12 54651.72 88888.00 2015-06-13 05:22:51.500 164 12587.92 177.15 54651.72 88888.00 2015-06-13 05:22:51.625 164 12587.85 177.15 54651.68 88888.00 2015-06-13 05:22:51.750 164 12587.85 177.15 54651.70 88888.00 2015-06-13 05:22:51.875 164 12587.88 177.15 54651.72 88888.00 2015-06-13 05:22:52.000 164 12587.88 177.18 54651.70 88888.00 2015-06-13 05:22:52.125 164 12587.90 177.18 54651.70 88888.00 2015-06-13 05:22:52.250 164 12587.83 177.15 54651.72 88888.00 2015-06-13 05:22:52.375 164 12587.83 177.20 54651.72 88888.00 2015-06-13 05:22:52.500 164 12587.80 177.22 54651.75 88888.00 2015-06-13 05:22:52.625 164 12587.88 177.22 54651.75 88888.00 2015-06-13 05:22:52.750 164 12587.85 177.22 54651.75 88888.00 2015-06-13 05:22:52.875 164 12587.83 177.20 54651.75 88888.00 2015-06-13 05:22:53.000 164 12587.85 177.22 54651.75 88888.00 2015-06-13 05:22:53.125 164 12587.83 177.25 54651.78 88888.00 2015-06-13 05:22:53.250 164 12587.80 177.25 54651.75 88888.00 2015-06-13 05:22:53.375 164 12587.75 177.22 54651.72 88888.00 2015-06-13 05:22:53.500 164 12587.77 177.25 54651.72 88888.00 2015-06-13 05:22:53.625 164 12587.83 177.22 54651.75 88888.00 2015-06-13 05:22:53.750 164 12587.80 177.25 54651.72 88888.00 2015-06-13 05:22:53.875 164 12587.75 177.25 54651.75 88888.00 2015-06-13 05:22:54.000 164 12587.73 177.25 54651.78 88888.00 2015-06-13 05:22:54.125 164 12587.73 177.25 54651.80 88888.00 2015-06-13 05:22:54.250 164 12587.62 177.28 54651.78 88888.00 2015-06-13 05:22:54.375 164 12587.67 177.32 54651.75 88888.00 2015-06-13 05:22:54.500 164 12587.73 177.35 54651.80 88888.00 2015-06-13 05:22:54.625 164 12587.73 177.32 54651.80 88888.00 2015-06-13 05:22:54.750 164 12587.70 177.30 54651.78 88888.00 2015-06-13 05:22:54.875 164 12587.65 177.30 54651.75 88888.00 2015-06-13 05:22:55.000 164 12587.62 177.30 54651.80 88888.00 2015-06-13 05:22:55.125 164 12587.60 177.32 54651.80 88888.00 2015-06-13 05:22:55.250 164 12587.60 177.32 54651.80 88888.00 2015-06-13 05:22:55.375 164 12587.65 177.38 54651.82 88888.00 2015-06-13 05:22:55.500 164 12587.62 177.38 54651.78 88888.00 2015-06-13 05:22:55.625 164 12587.60 177.35 54651.80 88888.00 2015-06-13 05:22:55.750 164 12587.62 177.35 54651.80 88888.00 2015-06-13 05:22:55.875 164 12587.65 177.35 54651.78 88888.00 2015-06-13 05:22:56.000 164 12587.62 177.38 54651.78 88888.00 2015-06-13 05:22:56.125 164 12587.58 177.38 54651.78 88888.00 2015-06-13 05:22:56.250 164 12587.50 177.38 54651.80 88888.00 2015-06-13 05:22:56.375 164 12587.60 177.40 54651.82 88888.00 2015-06-13 05:22:56.500 164 12587.65 177.40 54651.80 88888.00 2015-06-13 05:22:56.625 164 12587.62 177.40 54651.80 88888.00 2015-06-13 05:22:56.750 164 12587.58 177.40 54651.80 88888.00 2015-06-13 05:22:56.875 164 12587.60 177.40 54651.78 88888.00 2015-06-13 05:22:57.000 164 12587.65 177.45 54651.80 88888.00 2015-06-13 05:22:57.125 164 12587.62 177.47 54651.82 88888.00 2015-06-13 05:22:57.250 164 12587.58 177.50 54651.82 88888.00 2015-06-13 05:22:57.375 164 12587.60 177.50 54651.82 88888.00 2015-06-13 05:22:57.500 164 12587.62 177.53 54651.80 88888.00 2015-06-13 05:22:57.625 164 12587.60 177.53 54651.80 88888.00 2015-06-13 05:22:57.750 164 12587.60 177.53 54651.80 88888.00 2015-06-13 05:22:57.875 164 12587.60 177.50 54651.80 88888.00 2015-06-13 05:22:58.000 164 12587.52 177.50 54651.78 88888.00 2015-06-13 05:22:58.125 164 12587.55 177.57 54651.80 88888.00 2015-06-13 05:22:58.250 164 12587.55 177.57 54651.78 88888.00 2015-06-13 05:22:58.375 164 12587.58 177.57 54651.78 88888.00 2015-06-13 05:22:58.500 164 12587.55 177.60 54651.80 88888.00 2015-06-13 05:22:58.625 164 12587.58 177.60 54651.78 88888.00 2015-06-13 05:22:58.750 164 12587.58 177.60 54651.78 88888.00 2015-06-13 05:22:58.875 164 12587.58 177.60 54651.75 88888.00 2015-06-13 05:22:59.000 164 12587.62 177.62 54651.78 88888.00 2015-06-13 05:22:59.125 164 12587.67 177.65 54651.78 88888.00 2015-06-13 05:22:59.250 164 12587.58 177.62 54651.78 88888.00 2015-06-13 05:22:59.375 164 12587.52 177.68 54651.78 88888.00 2015-06-13 05:22:59.500 164 12587.50 177.70 54651.80 88888.00 2015-06-13 05:22:59.625 164 12587.48 177.72 54651.80 88888.00 2015-06-13 05:22:59.750 164 12587.50 177.72 54651.78 88888.00 2015-06-13 05:22:59.875 164 12587.52 177.75 54651.80 88888.00 2015-06-13 05:23:00.000 164 12587.50 177.72 54651.78 88888.00 2015-06-13 05:23:00.125 164 12587.52 177.72 54651.75 88888.00 2015-06-13 05:23:00.250 164 12587.55 177.75 54651.80 88888.00 2015-06-13 05:23:00.375 164 12587.67 177.82 54651.80 88888.00 2015-06-13 05:23:00.500 164 12587.70 177.85 54651.82 88888.00 2015-06-13 05:23:00.625 164 12587.62 177.85 54651.82 88888.00 2015-06-13 05:23:00.750 164 12587.60 177.85 54651.82 88888.00 2015-06-13 05:23:00.875 164 12587.60 177.88 54651.82 88888.00 2015-06-13 05:23:01.000 164 12587.60 177.88 54651.80 88888.00 2015-06-13 05:23:01.125 164 12587.58 177.88 54651.80 88888.00 2015-06-13 05:23:01.250 164 12587.55 177.90 54651.82 88888.00 2015-06-13 05:23:01.375 164 12587.60 177.95 54651.82 88888.00 2015-06-13 05:23:01.500 164 12587.52 177.95 54651.85 88888.00 2015-06-13 05:23:01.625 164 12587.48 177.95 54651.80 88888.00 2015-06-13 05:23:01.750 164 12587.50 177.93 54651.80 88888.00 2015-06-13 05:23:01.875 164 12587.52 177.95 54651.80 88888.00 2015-06-13 05:23:02.000 164 12587.50 177.95 54651.78 88888.00 2015-06-13 05:23:02.125 164 12587.42 178.00 54651.78 88888.00 2015-06-13 05:23:02.250 164 12587.40 178.03 54651.80 88888.00 2015-06-13 05:23:02.375 164 12587.50 178.03 54651.80 88888.00 2015-06-13 05:23:02.500 164 12587.52 178.05 54651.80 88888.00 2015-06-13 05:23:02.625 164 12587.50 178.05 54651.75 88888.00 2015-06-13 05:23:02.750 164 12587.40 178.03 54651.75 88888.00 2015-06-13 05:23:02.875 164 12587.38 178.05 54651.80 88888.00 2015-06-13 05:23:03.000 164 12587.48 178.10 54651.78 88888.00 2015-06-13 05:23:03.125 164 12587.50 178.12 54651.80 88888.00 2015-06-13 05:23:03.250 164 12587.40 178.15 54651.80 88888.00 2015-06-13 05:23:03.375 164 12587.40 178.20 54651.78 88888.00 2015-06-13 05:23:03.500 164 12587.33 178.22 54651.82 88888.00 2015-06-13 05:23:03.625 164 12587.35 178.22 54651.85 88888.00 2015-06-13 05:23:03.750 164 12587.38 178.22 54651.82 88888.00 2015-06-13 05:23:03.875 164 12587.40 178.22 54651.82 88888.00 2015-06-13 05:23:04.000 164 12587.42 178.25 54651.85 88888.00 2015-06-13 05:23:04.125 164 12587.48 178.25 54651.85 88888.00 2015-06-13 05:23:04.250 164 12587.40 178.25 54651.82 88888.00 2015-06-13 05:23:04.375 164 12587.38 178.28 54651.78 88888.00 2015-06-13 05:23:04.500 164 12587.38 178.32 54651.80 88888.00 2015-06-13 05:23:04.625 164 12587.33 178.38 54651.82 88888.00 2015-06-13 05:23:04.750 164 12587.38 178.35 54651.82 88888.00 2015-06-13 05:23:04.875 164 12587.45 178.38 54651.80 88888.00 2015-06-13 05:23:05.000 164 12587.45 178.40 54651.80 88888.00 2015-06-13 05:23:05.125 164 12587.35 178.43 54651.82 88888.00 2015-06-13 05:23:05.250 164 12587.30 178.43 54651.85 88888.00 2015-06-13 05:23:05.375 164 12587.40 178.47 54651.85 88888.00 2015-06-13 05:23:05.500 164 12587.38 178.50 54651.88 88888.00 2015-06-13 05:23:05.625 164 12587.40 178.53 54651.85 88888.00 2015-06-13 05:23:05.750 164 12587.45 178.55 54651.85 88888.00 2015-06-13 05:23:05.875 164 12587.45 178.53 54651.82 88888.00 2015-06-13 05:23:06.000 164 12587.38 178.55 54651.82 88888.00 2015-06-13 05:23:06.125 164 12587.27 178.57 54651.82 88888.00 2015-06-13 05:23:06.250 164 12587.25 178.60 54651.82 88888.00 2015-06-13 05:23:06.375 164 12587.30 178.60 54651.85 88888.00 2015-06-13 05:23:06.500 164 12587.30 178.68 54651.85 88888.00 2015-06-13 05:23:06.625 164 12587.33 178.70 54651.82 88888.00 2015-06-13 05:23:06.750 164 12587.33 178.70 54651.82 88888.00 2015-06-13 05:23:06.875 164 12587.30 178.70 54651.82 88888.00 2015-06-13 05:23:07.000 164 12587.25 178.72 54651.80 88888.00 2015-06-13 05:23:07.125 164 12587.25 178.75 54651.82 88888.00 2015-06-13 05:23:07.250 164 12587.23 178.82 54651.88 88888.00 2015-06-13 05:23:07.375 164 12587.35 178.82 54651.85 88888.00 2015-06-13 05:23:07.500 164 12587.33 178.82 54651.85 88888.00 2015-06-13 05:23:07.625 164 12587.27 178.85 54651.85 88888.00 2015-06-13 05:23:07.750 164 12587.23 178.90 54651.85 88888.00 2015-06-13 05:23:07.875 164 12587.25 178.93 54651.85 88888.00 2015-06-13 05:23:08.000 164 12587.30 178.95 54651.82 88888.00 2015-06-13 05:23:08.125 164 12587.25 178.95 54651.85 88888.00 2015-06-13 05:23:08.250 164 12587.25 178.93 54651.85 88888.00 2015-06-13 05:23:08.375 164 12587.30 178.97 54651.82 88888.00 2015-06-13 05:23:08.500 164 12587.30 179.00 54651.82 88888.00 2015-06-13 05:23:08.625 164 12587.27 179.03 54651.82 88888.00 2015-06-13 05:23:08.750 164 12587.27 179.05 54651.85 88888.00 2015-06-13 05:23:08.875 164 12587.25 179.05 54651.82 88888.00 2015-06-13 05:23:09.000 164 12587.27 179.07 54651.82 88888.00 2015-06-13 05:23:09.125 164 12587.30 179.07 54651.82 88888.00 2015-06-13 05:23:09.250 164 12587.23 179.12 54651.82 88888.00 2015-06-13 05:23:09.375 164 12587.23 179.15 54651.78 88888.00 2015-06-13 05:23:09.500 164 12587.25 179.12 54651.75 88888.00 2015-06-13 05:23:09.625 164 12587.30 179.18 54651.75 88888.00 2015-06-13 05:23:09.750 164 12587.33 179.20 54651.78 88888.00 2015-06-13 05:23:09.875 164 12587.27 179.22 54651.80 88888.00 2015-06-13 05:23:10.000 164 12587.25 179.20 54651.78 88888.00 2015-06-13 05:23:10.125 164 12587.27 179.22 54651.75 88888.00 2015-06-13 05:23:10.250 164 12587.23 179.22 54651.78 88888.00 2015-06-13 05:23:10.375 164 12587.27 179.22 54651.78 88888.00 2015-06-13 05:23:10.500 164 12587.25 179.22 54651.75 88888.00 2015-06-13 05:23:10.625 164 12587.23 179.28 54651.75 88888.00 2015-06-13 05:23:10.750 164 12587.23 179.32 54651.78 88888.00 2015-06-13 05:23:10.875 164 12587.20 179.32 54651.75 88888.00 2015-06-13 05:23:11.000 164 12587.17 179.32 54651.72 88888.00 2015-06-13 05:23:11.125 164 12587.20 179.32 54651.75 88888.00 2015-06-13 05:23:11.250 164 12587.20 179.38 54651.75 88888.00 2015-06-13 05:23:11.375 164 12587.23 179.43 54651.75 88888.00 2015-06-13 05:23:11.500 164 12587.27 179.43 54651.78 88888.00 2015-06-13 05:23:11.625 164 12587.33 179.45 54651.78 88888.00 2015-06-13 05:23:11.750 164 12587.30 179.50 54651.75 88888.00 2015-06-13 05:23:11.875 164 12587.30 179.47 54651.75 88888.00 2015-06-13 05:23:12.000 164 12587.25 179.50 54651.75 88888.00 2015-06-13 05:23:12.125 164 12587.23 179.53 54651.75 88888.00 2015-06-13 05:23:12.250 164 12587.25 179.47 54651.75 88888.00 2015-06-13 05:23:12.375 164 12587.30 179.53 54651.75 88888.00 2015-06-13 05:23:12.500 164 12587.23 179.53 54651.72 88888.00 2015-06-13 05:23:12.625 164 12587.17 179.57 54651.72 88888.00 2015-06-13 05:23:12.750 164 12587.17 179.62 54651.75 88888.00 2015-06-13 05:23:12.875 164 12587.20 179.65 54651.72 88888.00 2015-06-13 05:23:13.000 164 12587.20 179.65 54651.72 88888.00 2015-06-13 05:23:13.125 164 12587.23 179.70 54651.75 88888.00 2015-06-13 05:23:13.250 164 12587.20 179.72 54651.75 88888.00 2015-06-13 05:23:13.375 164 12587.20 179.78 54651.72 88888.00 2015-06-13 05:23:13.500 164 12587.17 179.75 54651.72 88888.00 2015-06-13 05:23:13.625 164 12587.15 179.82 54651.70 88888.00 2015-06-13 05:23:13.750 164 12587.10 179.80 54651.70 88888.00 2015-06-13 05:23:13.875 164 12587.10 179.82 54651.72 88888.00 2015-06-13 05:23:14.000 164 12587.10 179.88 54651.72 88888.00 2015-06-13 05:23:14.125 164 12587.05 179.88 54651.75 88888.00 2015-06-13 05:23:14.250 164 12587.08 179.88 54651.72 88888.00 2015-06-13 05:23:14.375 164 12587.08 179.90 54651.72 88888.00 2015-06-13 05:23:14.500 164 12587.00 179.90 54651.72 88888.00 2015-06-13 05:23:14.625 164 12587.05 179.95 54651.75 88888.00 2015-06-13 05:23:14.750 164 12587.08 179.97 54651.70 88888.00 2015-06-13 05:23:14.875 164 12587.02 179.95 54651.70 88888.00 2015-06-13 05:23:15.000 164 12587.00 179.95 54651.68 88888.00 2015-06-13 05:23:15.125 164 12587.05 179.97 54651.62 88888.00 2015-06-13 05:23:15.250 164 12587.05 180.03 54651.65 88888.00 2015-06-13 05:23:15.375 164 12587.08 180.05 54651.68 88888.00 2015-06-13 05:23:15.500 164 12587.05 180.05 54651.68 88888.00 2015-06-13 05:23:15.625 164 12587.05 180.05 54651.65 88888.00 2015-06-13 05:23:15.750 164 12587.10 180.07 54651.68 88888.00 2015-06-13 05:23:15.875 164 12587.12 180.10 54651.70 88888.00 2015-06-13 05:23:16.000 164 12587.12 180.10 54651.70 88888.00 2015-06-13 05:23:16.125 164 12587.17 180.12 54651.70 88888.00 2015-06-13 05:23:16.250 164 12587.15 180.12 54651.70 88888.00 2015-06-13 05:23:16.375 164 12587.17 180.12 54651.72 88888.00 2015-06-13 05:23:16.500 164 12587.20 180.15 54651.72 88888.00 2015-06-13 05:23:16.625 164 12587.17 180.15 54651.70 88888.00 2015-06-13 05:23:16.750 164 12587.23 180.20 54651.70 88888.00 2015-06-13 05:23:16.875 164 12587.20 180.20 54651.65 88888.00 2015-06-13 05:23:17.000 164 12587.15 180.22 54651.65 88888.00 2015-06-13 05:23:17.125 164 12587.15 180.22 54651.70 88888.00 2015-06-13 05:23:17.250 164 12587.12 180.22 54651.70 88888.00 2015-06-13 05:23:17.375 164 12587.17 180.25 54651.70 88888.00 2015-06-13 05:23:17.500 164 12587.15 180.28 54651.68 88888.00 2015-06-13 05:23:17.625 164 12587.15 180.25 54651.70 88888.00 2015-06-13 05:23:17.750 164 12587.15 180.30 54651.70 88888.00 2015-06-13 05:23:17.875 164 12587.10 180.35 54651.70 88888.00 2015-06-13 05:23:18.000 164 12587.02 180.38 54651.70 88888.00 2015-06-13 05:23:18.125 164 12587.00 180.38 54651.68 88888.00 2015-06-13 05:23:18.250 164 12587.05 180.38 54651.70 88888.00 2015-06-13 05:23:18.375 164 12587.02 180.40 54651.70 88888.00 2015-06-13 05:23:18.500 164 12587.00 180.38 54651.65 88888.00 2015-06-13 05:23:18.625 164 12587.00 180.43 54651.65 88888.00 2015-06-13 05:23:18.750 164 12587.05 180.43 54651.65 88888.00 2015-06-13 05:23:18.875 164 12587.05 180.43 54651.68 88888.00 2015-06-13 05:23:19.000 164 12587.02 180.45 54651.65 88888.00 2015-06-13 05:23:19.125 164 12587.00 180.47 54651.68 88888.00 2015-06-13 05:23:19.250 164 12587.00 180.50 54651.70 88888.00 2015-06-13 05:23:19.375 164 12586.98 180.53 54651.68 88888.00 2015-06-13 05:23:19.500 164 12586.95 180.57 54651.68 88888.00 2015-06-13 05:23:19.625 164 12586.95 180.60 54651.68 88888.00 2015-06-13 05:23:19.750 164 12586.95 180.60 54651.68 88888.00 2015-06-13 05:23:19.875 164 12586.92 180.60 54651.65 88888.00 2015-06-13 05:23:20.000 164 12586.90 180.62 54651.65 88888.00 2015-06-13 05:23:20.125 164 12586.88 180.70 54651.65 88888.00 2015-06-13 05:23:20.250 164 12586.83 180.70 54651.65 88888.00 2015-06-13 05:23:20.375 164 12586.85 180.70 54651.65 88888.00 2015-06-13 05:23:20.500 164 12586.85 180.70 54651.65 88888.00 2015-06-13 05:23:20.625 164 12586.88 180.72 54651.65 88888.00 2015-06-13 05:23:20.750 164 12586.88 180.75 54651.65 88888.00 2015-06-13 05:23:20.875 164 12586.85 180.72 54651.65 88888.00 2015-06-13 05:23:21.000 164 12586.85 180.72 54651.65 88888.00 2015-06-13 05:23:21.125 164 12586.85 180.78 54651.68 88888.00 2015-06-13 05:23:21.250 164 12586.80 180.78 54651.70 88888.00 2015-06-13 05:23:21.375 164 12586.80 180.78 54651.65 88888.00 2015-06-13 05:23:21.500 164 12586.77 180.78 54651.62 88888.00 2015-06-13 05:23:21.625 164 12586.77 180.80 54651.65 88888.00 2015-06-13 05:23:21.750 164 12586.80 180.80 54651.65 88888.00 2015-06-13 05:23:21.875 164 12586.80 180.78 54651.65 88888.00 2015-06-13 05:23:22.000 164 12586.85 180.82 54651.65 88888.00 2015-06-13 05:23:22.125 164 12586.80 180.85 54651.65 88888.00 2015-06-13 05:23:22.250 164 12586.75 180.85 54651.62 88888.00 2015-06-13 05:23:22.375 164 12586.73 180.88 54651.65 88888.00 2015-06-13 05:23:22.500 164 12586.75 180.88 54651.68 88888.00 2015-06-13 05:23:22.625 164 12586.77 180.88 54651.62 88888.00 2015-06-13 05:23:22.750 164 12586.80 180.88 54651.62 88888.00 2015-06-13 05:23:22.875 164 12586.73 180.90 54651.62 88888.00 2015-06-13 05:23:23.000 164 12586.65 180.93 54651.60 88888.00 2015-06-13 05:23:23.125 164 12586.65 180.95 54651.65 88888.00 2015-06-13 05:23:23.250 164 12586.67 180.93 54651.65 88888.00 2015-06-13 05:23:23.375 164 12586.77 180.97 54651.68 88888.00 2015-06-13 05:23:23.500 164 12586.77 181.00 54651.62 88888.00 2015-06-13 05:23:23.625 164 12586.67 181.03 54651.65 88888.00 2015-06-13 05:23:23.750 164 12586.65 181.00 54651.65 88888.00 2015-06-13 05:23:23.875 164 12586.67 181.03 54651.62 88888.00 2015-06-13 05:23:24.000 164 12586.67 181.03 54651.62 88888.00 2015-06-13 05:23:24.125 164 12586.67 181.05 54651.65 88888.00 2015-06-13 05:23:24.250 164 12586.60 181.05 54651.65 88888.00 2015-06-13 05:23:24.375 164 12586.60 181.07 54651.65 88888.00 2015-06-13 05:23:24.500 164 12586.58 181.10 54651.62 88888.00 2015-06-13 05:23:24.625 164 12586.58 181.12 54651.62 88888.00 2015-06-13 05:23:24.750 164 12586.58 181.12 54651.62 88888.00 2015-06-13 05:23:24.875 164 12586.58 181.15 54651.65 88888.00 2015-06-13 05:23:25.000 164 12586.58 181.18 54651.60 88888.00 2015-06-13 05:23:25.125 164 12586.55 181.20 54651.60 88888.00 2015-06-13 05:23:25.250 164 12586.48 181.20 54651.60 88888.00 2015-06-13 05:23:25.375 164 12586.45 181.22 54651.60 88888.00 2015-06-13 05:23:25.500 164 12586.50 181.25 54651.57 88888.00 2015-06-13 05:23:25.625 164 12586.48 181.25 54651.60 88888.00 2015-06-13 05:23:25.750 164 12586.45 181.25 54651.62 88888.00 2015-06-13 05:23:25.875 164 12586.40 181.25 54651.62 88888.00 2015-06-13 05:23:26.000 164 12586.45 181.20 54651.60 88888.00 2015-06-13 05:23:26.125 164 12586.42 181.22 54651.62 88888.00 2015-06-13 05:23:26.250 164 12586.35 181.22 54651.62 88888.00 2015-06-13 05:23:26.375 164 12586.33 181.25 54651.65 88888.00 2015-06-13 05:23:26.500 164 12586.30 181.30 54651.62 88888.00 2015-06-13 05:23:26.625 164 12586.23 181.32 54651.60 88888.00 2015-06-13 05:23:26.750 164 12586.17 181.30 54651.60 88888.00 2015-06-13 05:23:26.875 164 12586.17 181.32 54651.57 88888.00 2015-06-13 05:23:27.000 164 12586.23 181.32 54651.57 88888.00 2015-06-13 05:23:27.125 164 12586.20 181.32 54651.57 88888.00 2015-06-13 05:23:27.250 164 12586.20 181.38 54651.60 88888.00 2015-06-13 05:23:27.375 164 12586.27 181.43 54651.60 88888.00 2015-06-13 05:23:27.500 164 12586.23 181.43 54651.62 88888.00 2015-06-13 05:23:27.625 164 12586.17 181.40 54651.62 88888.00 2015-06-13 05:23:27.750 164 12586.25 181.43 54651.60 88888.00 2015-06-13 05:23:27.875 164 12586.30 181.45 54651.60 88888.00 2015-06-13 05:23:28.000 164 12586.27 181.43 54651.60 88888.00 2015-06-13 05:23:28.125 164 12586.23 181.45 54651.62 88888.00 2015-06-13 05:23:28.250 164 12586.17 181.47 54651.62 88888.00 2015-06-13 05:23:28.375 164 12586.20 181.50 54651.60 88888.00 2015-06-13 05:23:28.500 164 12586.20 181.50 54651.60 88888.00 2015-06-13 05:23:28.625 164 12586.23 181.50 54651.62 88888.00 2015-06-13 05:23:28.750 164 12586.27 181.53 54651.62 88888.00 2015-06-13 05:23:28.875 164 12586.30 181.50 54651.60 88888.00 2015-06-13 05:23:29.000 164 12586.27 181.53 54651.57 88888.00 2015-06-13 05:23:29.125 164 12586.25 181.50 54651.62 88888.00 2015-06-13 05:23:29.250 164 12586.17 181.50 54651.62 88888.00 2015-06-13 05:23:29.375 164 12586.10 181.53 54651.60 88888.00 2015-06-13 05:23:29.500 164 12586.12 181.53 54651.60 88888.00 2015-06-13 05:23:29.625 164 12586.17 181.53 54651.57 88888.00 2015-06-13 05:23:29.750 164 12586.17 181.55 54651.57 88888.00 2015-06-13 05:23:29.875 164 12586.17 181.53 54651.60 88888.00 2015-06-13 05:23:30.000 164 12586.17 181.53 54651.57 88888.00 2015-06-13 05:23:30.125 164 12586.12 181.55 54651.60 88888.00 2015-06-13 05:23:30.250 164 12586.10 181.55 54651.62 88888.00 2015-06-13 05:23:30.375 164 12586.12 181.57 54651.62 88888.00 2015-06-13 05:23:30.500 164 12586.12 181.60 54651.60 88888.00 2015-06-13 05:23:30.625 164 12586.10 181.57 54651.60 88888.00 2015-06-13 05:23:30.750 164 12586.10 181.60 54651.57 88888.00 2015-06-13 05:23:30.875 164 12586.08 181.60 54651.57 88888.00 2015-06-13 05:23:31.000 164 12586.02 181.60 54651.53 88888.00 2015-06-13 05:23:31.125 164 12586.02 181.60 54651.53 88888.00 2015-06-13 05:23:31.250 164 12586.08 181.62 54651.57 88888.00 2015-06-13 05:23:31.375 164 12586.05 181.62 54651.57 88888.00 2015-06-13 05:23:31.500 164 12585.98 181.65 54651.57 88888.00 2015-06-13 05:23:31.625 164 12585.95 181.65 54651.57 88888.00 2015-06-13 05:23:31.750 164 12585.92 181.68 54651.55 88888.00 2015-06-13 05:23:31.875 164 12585.95 181.70 54651.57 88888.00 2015-06-13 05:23:32.000 164 12586.02 181.70 54651.55 88888.00 2015-06-13 05:23:32.125 164 12586.05 181.72 54651.57 88888.00 2015-06-13 05:23:32.250 164 12585.98 181.65 54651.53 88888.00 2015-06-13 05:23:32.375 164 12586.02 181.70 54651.53 88888.00 2015-06-13 05:23:32.500 164 12586.05 181.72 54651.53 88888.00 2015-06-13 05:23:32.625 164 12585.98 181.75 54651.50 88888.00 2015-06-13 05:23:32.750 164 12585.95 181.72 54651.50 88888.00 2015-06-13 05:23:32.875 164 12585.98 181.72 54651.50 88888.00 2015-06-13 05:23:33.000 164 12586.00 181.75 54651.53 88888.00 2015-06-13 05:23:33.125 164 12585.90 181.80 54651.55 88888.00 2015-06-13 05:23:33.250 164 12585.83 181.75 54651.50 88888.00 2015-06-13 05:23:33.375 164 12585.92 181.75 54651.50 88888.00 2015-06-13 05:23:33.500 164 12586.00 181.75 54651.47 88888.00 2015-06-13 05:23:33.625 164 12586.00 181.75 54651.50 88888.00 2015-06-13 05:23:33.750 164 12585.95 181.80 54651.53 88888.00 2015-06-13 05:23:33.875 164 12585.95 181.78 54651.50 88888.00 2015-06-13 05:23:34.000 164 12585.98 181.75 54651.53 88888.00 2015-06-13 05:23:34.125 164 12585.95 181.80 54651.53 88888.00 2015-06-13 05:23:34.250 164 12585.90 181.75 54651.47 88888.00 2015-06-13 05:23:34.375 164 12585.85 181.78 54651.50 88888.00 2015-06-13 05:23:34.500 164 12585.83 181.82 54651.50 88888.00 2015-06-13 05:23:34.625 164 12585.90 181.85 54651.50 88888.00 2015-06-13 05:23:34.750 164 12585.92 181.88 54651.47 88888.00 2015-06-13 05:23:34.875 164 12585.92 181.85 54651.45 88888.00 2015-06-13 05:23:35.000 164 12585.95 181.88 54651.45 88888.00 2015-06-13 05:23:35.125 164 12585.92 181.88 54651.45 88888.00 2015-06-13 05:23:35.250 164 12585.90 181.85 54651.45 88888.00 2015-06-13 05:23:35.375 164 12585.90 181.85 54651.43 88888.00 2015-06-13 05:23:35.500 164 12585.90 181.85 54651.43 88888.00 2015-06-13 05:23:35.625 164 12585.88 181.90 54651.43 88888.00 2015-06-13 05:23:35.750 164 12585.90 181.90 54651.40 88888.00 2015-06-13 05:23:35.875 164 12586.00 181.95 54651.45 88888.00 2015-06-13 05:23:36.000 164 12586.02 181.90 54651.43 88888.00 2015-06-13 05:23:36.125 164 12586.00 181.90 54651.40 88888.00 2015-06-13 05:23:36.250 164 12585.95 181.90 54651.40 88888.00 2015-06-13 05:23:36.375 164 12586.00 181.90 54651.40 88888.00 2015-06-13 05:23:36.500 164 12586.05 181.93 54651.40 88888.00 2015-06-13 05:23:36.625 164 12586.10 181.93 54651.40 88888.00 2015-06-13 05:23:36.750 164 12586.02 181.93 54651.43 88888.00 2015-06-13 05:23:36.875 164 12585.98 181.95 54651.43 88888.00 2015-06-13 05:23:37.000 164 12586.00 181.93 54651.43 88888.00 2015-06-13 05:23:37.125 164 12586.05 181.93 54651.43 88888.00 2015-06-13 05:23:37.250 164 12586.00 181.90 54651.45 88888.00 2015-06-13 05:23:37.375 164 12586.00 181.93 54651.43 88888.00 2015-06-13 05:23:37.500 164 12585.95 181.90 54651.40 88888.00 2015-06-13 05:23:37.625 164 12585.92 181.93 54651.43 88888.00 2015-06-13 05:23:37.750 164 12585.88 181.93 54651.43 88888.00 2015-06-13 05:23:37.875 164 12585.92 181.95 54651.40 88888.00 2015-06-13 05:23:38.000 164 12585.92 181.95 54651.40 88888.00 2015-06-13 05:23:38.125 164 12585.90 181.97 54651.43 88888.00 2015-06-13 05:23:38.250 164 12585.92 181.93 54651.43 88888.00 2015-06-13 05:23:38.375 164 12586.05 181.97 54651.43 88888.00 2015-06-13 05:23:38.500 164 12586.08 181.95 54651.40 88888.00 2015-06-13 05:23:38.625 164 12586.05 181.97 54651.43 88888.00 2015-06-13 05:23:38.750 164 12585.98 182.00 54651.43 88888.00 2015-06-13 05:23:38.875 164 12585.92 181.97 54651.43 88888.00 2015-06-13 05:23:39.000 164 12585.95 181.97 54651.38 88888.00 2015-06-13 05:23:39.125 164 12585.92 181.95 54651.38 88888.00 2015-06-13 05:23:39.250 164 12585.95 181.97 54651.38 88888.00 2015-06-13 05:23:39.375 164 12585.98 182.00 54651.38 88888.00 2015-06-13 05:23:39.500 164 12586.02 182.03 54651.38 88888.00 2015-06-13 05:23:39.625 164 12586.02 182.00 54651.38 88888.00 2015-06-13 05:23:39.750 164 12586.00 182.00 54651.38 88888.00 2015-06-13 05:23:39.875 164 12586.02 182.00 54651.38 88888.00 2015-06-13 05:23:40.000 164 12585.98 181.95 54651.40 88888.00 2015-06-13 05:23:40.125 164 12585.95 181.93 54651.40 88888.00 2015-06-13 05:23:40.250 164 12585.92 181.93 54651.38 88888.00 2015-06-13 05:23:40.375 164 12585.95 181.95 54651.38 88888.00 2015-06-13 05:23:40.500 164 12585.95 181.97 54651.40 88888.00 2015-06-13 05:23:40.625 164 12586.00 181.95 54651.38 88888.00 2015-06-13 05:23:40.750 164 12585.95 181.97 54651.38 88888.00 2015-06-13 05:23:40.875 164 12585.88 181.97 54651.38 88888.00 2015-06-13 05:23:41.000 164 12585.85 181.93 54651.38 88888.00 2015-06-13 05:23:41.125 164 12585.85 181.97 54651.40 88888.00 2015-06-13 05:23:41.250 164 12585.92 181.97 54651.43 88888.00 2015-06-13 05:23:41.375 164 12585.98 181.95 54651.43 88888.00 2015-06-13 05:23:41.500 164 12585.92 181.97 54651.40 88888.00 2015-06-13 05:23:41.625 164 12585.95 181.95 54651.35 88888.00 2015-06-13 05:23:41.750 164 12585.95 181.93 54651.35 88888.00 2015-06-13 05:23:41.875 164 12585.98 181.93 54651.38 88888.00 2015-06-13 05:23:42.000 164 12586.05 182.00 54651.40 88888.00 2015-06-13 05:23:42.125 164 12586.10 182.03 54651.40 88888.00 2015-06-13 05:23:42.250 164 12586.05 181.97 54651.38 88888.00 2015-06-13 05:23:42.375 164 12586.05 182.00 54651.38 88888.00 2015-06-13 05:23:42.500 164 12586.00 182.00 54651.38 88888.00 2015-06-13 05:23:42.625 164 12585.98 181.93 54651.35 88888.00 2015-06-13 05:23:42.750 164 12585.92 181.95 54651.32 88888.00 2015-06-13 05:23:42.875 164 12585.98 181.95 54651.38 88888.00 2015-06-13 05:23:43.000 164 12586.00 181.90 54651.35 88888.00 2015-06-13 05:23:43.125 164 12586.00 181.90 54651.40 88888.00 2015-06-13 05:23:43.250 164 12586.00 181.85 54651.38 88888.00 2015-06-13 05:23:43.375 164 12586.00 181.88 54651.38 88888.00 2015-06-13 05:23:43.500 164 12585.98 181.82 54651.38 88888.00 2015-06-13 05:23:43.625 164 12585.95 181.82 54651.35 88888.00 2015-06-13 05:23:43.750 164 12585.98 181.82 54651.38 88888.00 2015-06-13 05:23:43.875 164 12586.08 181.82 54651.38 88888.00 2015-06-13 05:23:44.000 164 12586.10 181.80 54651.35 88888.00 2015-06-13 05:23:44.125 164 12586.02 181.82 54651.35 88888.00 2015-06-13 05:23:44.250 164 12585.88 181.80 54651.38 88888.00 2015-06-13 05:23:44.375 164 12585.83 181.80 54651.38 88888.00 2015-06-13 05:23:44.500 164 12585.83 181.82 54651.38 88888.00 2015-06-13 05:23:44.625 164 12585.85 181.80 54651.38 88888.00 2015-06-13 05:23:44.750 164 12585.90 181.78 54651.35 88888.00 2015-06-13 05:23:44.875 164 12585.88 181.78 54651.35 88888.00 2015-06-13 05:23:45.000 164 12585.88 181.78 54651.35 88888.00 2015-06-13 05:23:45.125 164 12585.88 181.75 54651.35 88888.00 2015-06-13 05:23:45.250 164 12585.85 181.75 54651.35 88888.00 2015-06-13 05:23:45.375 164 12585.83 181.72 54651.35 88888.00 2015-06-13 05:23:45.500 164 12585.83 181.70 54651.35 88888.00 2015-06-13 05:23:45.625 164 12585.80 181.70 54651.38 88888.00 2015-06-13 05:23:45.750 164 12585.83 181.70 54651.32 88888.00 2015-06-13 05:23:45.875 164 12585.85 181.72 54651.32 88888.00 2015-06-13 05:23:46.000 164 12585.83 181.75 54651.38 88888.00 2015-06-13 05:23:46.125 164 12585.80 181.70 54651.35 88888.00 2015-06-13 05:23:46.250 164 12585.80 181.68 54651.38 88888.00 2015-06-13 05:23:46.375 164 12585.88 181.68 54651.38 88888.00 2015-06-13 05:23:46.500 164 12585.92 181.70 54651.35 88888.00 2015-06-13 05:23:46.625 164 12585.90 181.68 54651.35 88888.00 2015-06-13 05:23:46.750 164 12585.85 181.65 54651.32 88888.00 2015-06-13 05:23:46.875 164 12585.88 181.65 54651.32 88888.00 2015-06-13 05:23:47.000 164 12585.92 181.62 54651.35 88888.00 2015-06-13 05:23:47.125 164 12585.88 181.62 54651.35 88888.00 2015-06-13 05:23:47.250 164 12585.88 181.60 54651.32 88888.00 2015-06-13 05:23:47.375 164 12585.90 181.60 54651.35 88888.00 2015-06-13 05:23:47.500 164 12585.88 181.60 54651.32 88888.00 2015-06-13 05:23:47.625 164 12585.88 181.57 54651.30 88888.00 2015-06-13 05:23:47.750 164 12585.80 181.57 54651.32 88888.00 2015-06-13 05:23:47.875 164 12585.80 181.57 54651.35 88888.00 2015-06-13 05:23:48.000 164 12585.77 181.55 54651.35 88888.00 2015-06-13 05:23:48.125 164 12585.75 181.53 54651.32 88888.00 2015-06-13 05:23:48.250 164 12585.80 181.53 54651.32 88888.00 2015-06-13 05:23:48.375 164 12585.85 181.53 54651.30 88888.00 2015-06-13 05:23:48.500 164 12585.83 181.50 54651.32 88888.00 2015-06-13 05:23:48.625 164 12585.83 181.50 54651.32 88888.00 2015-06-13 05:23:48.750 164 12585.90 181.50 54651.35 88888.00 2015-06-13 05:23:48.875 164 12585.90 181.50 54651.38 88888.00 2015-06-13 05:23:49.000 164 12585.85 181.43 54651.35 88888.00 2015-06-13 05:23:49.125 164 12585.83 181.45 54651.35 88888.00 2015-06-13 05:23:49.250 164 12585.83 181.43 54651.32 88888.00 2015-06-13 05:23:49.375 164 12585.83 181.40 54651.25 88888.00 2015-06-13 05:23:49.500 164 12585.80 181.35 54651.28 88888.00 2015-06-13 05:23:49.625 164 12585.77 181.38 54651.30 88888.00 2015-06-13 05:23:49.750 164 12585.83 181.35 54651.28 88888.00 2015-06-13 05:23:49.875 164 12585.75 181.32 54651.28 88888.00 2015-06-13 05:23:50.000 164 12585.65 181.30 54651.28 88888.00 2015-06-13 05:23:50.125 164 12585.60 181.30 54651.28 88888.00 2015-06-13 05:23:50.250 164 12585.60 181.22 54651.28 88888.00 2015-06-13 05:23:50.375 164 12585.70 181.25 54651.32 88888.00 2015-06-13 05:23:50.500 164 12585.67 181.28 54651.30 88888.00 2015-06-13 05:23:50.625 164 12585.70 181.20 54651.30 88888.00 2015-06-13 05:23:50.750 164 12585.75 181.18 54651.30 88888.00 2015-06-13 05:23:50.875 164 12585.75 181.18 54651.28 88888.00 2015-06-13 05:23:51.000 164 12585.75 181.20 54651.32 88888.00 2015-06-13 05:23:51.125 164 12585.77 181.18 54651.35 88888.00 2015-06-13 05:23:51.250 164 12585.73 181.12 54651.35 88888.00 2015-06-13 05:23:51.375 164 12585.80 181.12 54651.32 88888.00 2015-06-13 05:23:51.500 164 12585.80 181.12 54651.32 88888.00 2015-06-13 05:23:51.625 164 12585.75 181.07 54651.32 88888.00 2015-06-13 05:23:51.750 164 12585.73 181.05 54651.32 88888.00 2015-06-13 05:23:51.875 164 12585.73 181.05 54651.35 88888.00 2015-06-13 05:23:52.000 164 12585.75 181.05 54651.35 88888.00 2015-06-13 05:23:52.125 164 12585.75 181.03 54651.32 88888.00 2015-06-13 05:23:52.250 164 12585.70 181.00 54651.35 88888.00 2015-06-13 05:23:52.375 164 12585.70 181.00 54651.38 88888.00 2015-06-13 05:23:52.500 164 12585.70 180.97 54651.35 88888.00 2015-06-13 05:23:52.625 164 12585.62 181.00 54651.32 88888.00 2015-06-13 05:23:52.750 164 12585.60 180.97 54651.38 88888.00 2015-06-13 05:23:52.875 164 12585.62 180.93 54651.32 88888.00 2015-06-13 05:23:53.000 164 12585.62 180.90 54651.32 88888.00 2015-06-13 05:23:53.125 164 12585.60 180.93 54651.32 88888.00 2015-06-13 05:23:53.250 164 12585.58 180.88 54651.35 88888.00 2015-06-13 05:23:53.375 164 12585.58 180.85 54651.32 88888.00 2015-06-13 05:23:53.500 164 12585.55 180.85 54651.35 88888.00 2015-06-13 05:23:53.625 164 12585.55 180.82 54651.35 88888.00 2015-06-13 05:23:53.750 164 12585.58 180.80 54651.38 88888.00 2015-06-13 05:23:53.875 164 12585.55 180.80 54651.38 88888.00 2015-06-13 05:23:54.000 164 12585.58 180.78 54651.38 88888.00 2015-06-13 05:23:54.125 164 12585.60 180.78 54651.32 88888.00 2015-06-13 05:23:54.250 164 12585.55 180.72 54651.35 88888.00 2015-06-13 05:23:54.375 164 12585.55 180.72 54651.35 88888.00 2015-06-13 05:23:54.500 164 12585.50 180.70 54651.38 88888.00 2015-06-13 05:23:54.625 164 12585.52 180.70 54651.38 88888.00 2015-06-13 05:23:54.750 164 12585.60 180.70 54651.38 88888.00 2015-06-13 05:23:54.875 164 12585.58 180.68 54651.35 88888.00 2015-06-13 05:23:55.000 164 12585.55 180.65 54651.35 88888.00 2015-06-13 05:23:55.125 164 12585.55 180.65 54651.40 88888.00 2015-06-13 05:23:55.250 164 12585.55 180.62 54651.40 88888.00 2015-06-13 05:23:55.375 164 12585.60 180.57 54651.32 88888.00 2015-06-13 05:23:55.500 164 12585.58 180.53 54651.32 88888.00 2015-06-13 05:23:55.625 164 12585.58 180.55 54651.35 88888.00 2015-06-13 05:23:55.750 164 12585.58 180.50 54651.38 88888.00 2015-06-13 05:23:55.875 164 12585.60 180.47 54651.38 88888.00 2015-06-13 05:23:56.000 164 12585.58 180.50 54651.40 88888.00 2015-06-13 05:23:56.125 164 12585.55 180.47 54651.43 88888.00 2015-06-13 05:23:56.250 164 12585.52 180.45 54651.38 88888.00 2015-06-13 05:23:56.375 164 12585.58 180.43 54651.35 88888.00 2015-06-13 05:23:56.500 164 12585.58 180.40 54651.35 88888.00 2015-06-13 05:23:56.625 164 12585.60 180.38 54651.35 88888.00 2015-06-13 05:23:56.750 164 12585.58 180.32 54651.35 88888.00 2015-06-13 05:23:56.875 164 12585.58 180.28 54651.38 88888.00 2015-06-13 05:23:57.000 164 12585.55 180.30 54651.40 88888.00 2015-06-13 05:23:57.125 164 12585.58 180.25 54651.38 88888.00 2015-06-13 05:23:57.250 164 12585.58 180.20 54651.40 88888.00 2015-06-13 05:23:57.375 164 12585.60 180.20 54651.40 88888.00 2015-06-13 05:23:57.500 164 12585.58 180.20 54651.40 88888.00 2015-06-13 05:23:57.625 164 12585.52 180.18 54651.43 88888.00 2015-06-13 05:23:57.750 164 12585.48 180.15 54651.45 88888.00 2015-06-13 05:23:57.875 164 12585.42 180.12 54651.40 88888.00 2015-06-13 05:23:58.000 164 12585.42 180.10 54651.38 88888.00 2015-06-13 05:23:58.125 164 12585.42 180.10 54651.40 88888.00 2015-06-13 05:23:58.250 164 12585.40 180.03 54651.40 88888.00 2015-06-13 05:23:58.375 164 12585.42 180.03 54651.40 88888.00 2015-06-13 05:23:58.500 164 12585.38 180.05 54651.43 88888.00 2015-06-13 05:23:58.625 164 12585.35 180.03 54651.43 88888.00 2015-06-13 05:23:58.750 164 12585.33 180.00 54651.43 88888.00 2015-06-13 05:23:58.875 164 12585.30 179.97 54651.45 88888.00 2015-06-13 05:23:59.000 164 12585.33 179.97 54651.43 88888.00 2015-06-13 05:23:59.125 164 12585.35 180.00 54651.45 88888.00 2015-06-13 05:23:59.250 164 12585.27 179.93 54651.45 88888.00 2015-06-13 05:23:59.375 164 12585.30 179.93 54651.47 88888.00 2015-06-13 05:23:59.500 164 12585.30 179.88 54651.45 88888.00 2015-06-13 05:23:59.625 164 12585.20 179.90 54651.45 88888.00 2015-06-13 05:23:59.750 164 12585.15 179.82 54651.43 88888.00 2015-06-13 05:23:59.875 164 12585.12 179.82 54651.43 88888.00 2015-06-13 05:24:00.000 164 12585.15 179.78 54651.43 88888.00 2015-06-13 05:24:00.125 164 12585.15 179.78 54651.47 88888.00 2015-06-13 05:24:00.250 164 12585.12 179.78 54651.47 88888.00 2015-06-13 05:24:00.375 164 12585.05 179.80 54651.45 88888.00 2015-06-13 05:24:00.500 164 12585.00 179.72 54651.45 88888.00 2015-06-13 05:24:00.625 164 12585.02 179.70 54651.45 88888.00 2015-06-13 05:24:00.750 164 12585.12 179.70 54651.45 88888.00 2015-06-13 05:24:00.875 164 12585.17 179.70 54651.45 88888.00 2015-06-13 05:24:01.000 164 12585.10 179.65 54651.47 88888.00 2015-06-13 05:24:01.125 164 12585.08 179.68 54651.50 88888.00 2015-06-13 05:24:01.250 164 12585.05 179.62 54651.50 88888.00 2015-06-13 05:24:01.375 164 12585.08 179.62 54651.50 88888.00 2015-06-13 05:24:01.500 164 12585.02 179.60 54651.53 88888.00 2015-06-13 05:24:01.625 164 12584.98 179.57 54651.53 88888.00 2015-06-13 05:24:01.750 164 12585.00 179.55 54651.50 88888.00 2015-06-13 05:24:01.875 164 12585.00 179.55 54651.47 88888.00 2015-06-13 05:24:02.000 164 12585.02 179.50 54651.47 88888.00 2015-06-13 05:24:02.125 164 12585.00 179.47 54651.47 88888.00 2015-06-13 05:24:02.250 164 12584.98 179.43 54651.50 88888.00 2015-06-13 05:24:02.375 164 12585.05 179.45 54651.47 88888.00 2015-06-13 05:24:02.500 164 12585.02 179.43 54651.47 88888.00 2015-06-13 05:24:02.625 164 12585.02 179.40 54651.47 88888.00 2015-06-13 05:24:02.750 164 12585.00 179.38 54651.50 88888.00 2015-06-13 05:24:02.875 164 12585.00 179.32 54651.50 88888.00 2015-06-13 05:24:03.000 164 12584.92 179.32 54651.53 88888.00 2015-06-13 05:24:03.125 164 12584.88 179.32 54651.53 88888.00 2015-06-13 05:24:03.250 164 12584.85 179.28 54651.53 88888.00 2015-06-13 05:24:03.375 164 12584.90 179.25 54651.53 88888.00 2015-06-13 05:24:03.500 164 12584.92 179.25 54651.53 88888.00 2015-06-13 05:24:03.625 164 12584.88 179.22 54651.50 88888.00 2015-06-13 05:24:03.750 164 12584.83 179.25 54651.53 88888.00 2015-06-13 05:24:03.875 164 12584.80 179.20 54651.55 88888.00 2015-06-13 05:24:04.000 164 12584.85 179.20 54651.55 88888.00 2015-06-13 05:24:04.125 164 12584.83 179.15 54651.55 88888.00 2015-06-13 05:24:04.250 164 12584.77 179.12 54651.53 88888.00 2015-06-13 05:24:04.375 164 12584.80 179.10 54651.50 88888.00 2015-06-13 05:24:04.500 164 12584.85 179.15 54651.55 88888.00 2015-06-13 05:24:04.625 164 12584.88 179.12 54651.55 88888.00 2015-06-13 05:24:04.750 164 12584.85 179.07 54651.55 88888.00 2015-06-13 05:24:04.875 164 12584.80 179.05 54651.55 88888.00 2015-06-13 05:24:05.000 164 12584.77 179.03 54651.57 88888.00 2015-06-13 05:24:05.125 164 12584.75 179.00 54651.57 88888.00 2015-06-13 05:24:05.250 164 12584.70 178.93 54651.53 88888.00 2015-06-13 05:24:05.375 164 12584.77 178.95 54651.55 88888.00 2015-06-13 05:24:05.500 164 12584.80 178.95 54651.60 88888.00 2015-06-13 05:24:05.625 164 12584.77 178.95 54651.60 88888.00 2015-06-13 05:24:05.750 164 12584.73 178.88 54651.57 88888.00 2015-06-13 05:24:05.875 164 12584.73 178.88 54651.55 88888.00 2015-06-13 05:24:06.000 164 12584.75 178.90 54651.57 88888.00 2015-06-13 05:24:06.125 164 12584.77 178.85 54651.57 88888.00 2015-06-13 05:24:06.250 164 12584.75 178.80 54651.62 88888.00 2015-06-13 05:24:06.375 164 12584.80 178.78 54651.60 88888.00 2015-06-13 05:24:06.500 164 12584.77 178.72 54651.57 88888.00 2015-06-13 05:24:06.625 164 12584.75 178.68 54651.57 88888.00 2015-06-13 05:24:06.750 164 12584.75 178.72 54651.57 88888.00 2015-06-13 05:24:06.875 164 12584.73 178.70 54651.60 88888.00 2015-06-13 05:24:07.000 164 12584.73 178.65 54651.60 88888.00 2015-06-13 05:24:07.125 164 12584.65 178.62 54651.57 88888.00 2015-06-13 05:24:07.250 164 12584.67 178.57 54651.62 88888.00 2015-06-13 05:24:07.375 164 12584.70 178.62 54651.65 88888.00 2015-06-13 05:24:07.500 164 12584.65 178.60 54651.62 88888.00 2015-06-13 05:24:07.625 164 12584.67 178.57 54651.65 88888.00 2015-06-13 05:24:07.750 164 12584.70 178.57 54651.65 88888.00 2015-06-13 05:24:07.875 164 12584.67 178.53 54651.65 88888.00 2015-06-13 05:24:08.000 164 12584.65 178.47 54651.65 88888.00 2015-06-13 05:24:08.125 164 12584.67 178.47 54651.65 88888.00 2015-06-13 05:24:08.250 164 12584.67 178.45 54651.65 88888.00 2015-06-13 05:24:08.375 164 12584.75 178.43 54651.62 88888.00 2015-06-13 05:24:08.500 164 12584.70 178.43 54651.62 88888.00 2015-06-13 05:24:08.625 164 12584.67 178.40 54651.62 88888.00 2015-06-13 05:24:08.750 164 12584.65 178.40 54651.62 88888.00 2015-06-13 05:24:08.875 164 12584.67 178.40 54651.65 88888.00 2015-06-13 05:24:09.000 164 12584.65 178.35 54651.60 88888.00 2015-06-13 05:24:09.125 164 12584.65 178.35 54651.62 88888.00 2015-06-13 05:24:09.250 164 12584.70 178.28 54651.62 88888.00 2015-06-13 05:24:09.375 164 12584.70 178.25 54651.60 88888.00 2015-06-13 05:24:09.500 164 12584.70 178.22 54651.60 88888.00 2015-06-13 05:24:09.625 164 12584.70 178.22 54651.60 88888.00 2015-06-13 05:24:09.750 164 12584.65 178.20 54651.60 88888.00 2015-06-13 05:24:09.875 164 12584.65 178.18 54651.62 88888.00 2015-06-13 05:24:10.000 164 12584.62 178.15 54651.60 88888.00 2015-06-13 05:24:10.125 164 12584.62 178.12 54651.60 88888.00 2015-06-13 05:24:10.250 164 12584.58 178.07 54651.62 88888.00 2015-06-13 05:24:10.375 164 12584.65 178.10 54651.60 88888.00 2015-06-13 05:24:10.500 164 12584.70 178.07 54651.62 88888.00 2015-06-13 05:24:10.625 164 12584.73 178.05 54651.62 88888.00 2015-06-13 05:24:10.750 164 12584.65 178.03 54651.62 88888.00 2015-06-13 05:24:10.875 164 12584.65 177.97 54651.62 88888.00 2015-06-13 05:24:11.000 164 12584.67 178.00 54651.62 88888.00 2015-06-13 05:24:11.125 164 12584.67 178.00 54651.65 88888.00 2015-06-13 05:24:11.250 164 12584.55 177.93 54651.65 88888.00 2015-06-13 05:24:11.375 164 12584.52 177.90 54651.68 88888.00 2015-06-13 05:24:11.500 164 12584.52 177.93 54651.65 88888.00 2015-06-13 05:24:11.625 164 12584.52 177.93 54651.65 88888.00 2015-06-13 05:24:11.750 164 12584.55 177.90 54651.68 88888.00 2015-06-13 05:24:11.875 164 12584.52 177.88 54651.68 88888.00 2015-06-13 05:24:12.000 164 12584.52 177.85 54651.68 88888.00 2015-06-13 05:24:12.125 164 12584.52 177.85 54651.68 88888.00 2015-06-13 05:24:12.250 164 12584.45 177.78 54651.70 88888.00 2015-06-13 05:24:12.375 164 12584.48 177.75 54651.70 88888.00 2015-06-13 05:24:12.500 164 12584.50 177.75 54651.70 88888.00 2015-06-13 05:24:12.625 164 12584.55 177.72 54651.70 88888.00 2015-06-13 05:24:12.750 164 12584.55 177.72 54651.68 88888.00 2015-06-13 05:24:12.875 164 12584.52 177.72 54651.65 88888.00 2015-06-13 05:24:13.000 164 12584.52 177.70 54651.65 88888.00 2015-06-13 05:24:13.125 164 12584.52 177.70 54651.65 88888.00 2015-06-13 05:24:13.250 164 12584.42 177.68 54651.65 88888.00 2015-06-13 05:24:13.375 164 12584.38 177.68 54651.65 88888.00 2015-06-13 05:24:13.500 164 12584.40 177.60 54651.68 88888.00 2015-06-13 05:24:13.625 164 12584.42 177.57 54651.68 88888.00 2015-06-13 05:24:13.750 164 12584.42 177.60 54651.68 88888.00 2015-06-13 05:24:13.875 164 12584.40 177.57 54651.68 88888.00 2015-06-13 05:24:14.000 164 12584.42 177.55 54651.70 88888.00 2015-06-13 05:24:14.125 164 12584.42 177.55 54651.70 88888.00 2015-06-13 05:24:14.250 164 12584.40 177.50 54651.70 88888.00 2015-06-13 05:24:14.375 164 12584.42 177.53 54651.70 88888.00 2015-06-13 05:24:14.500 164 12584.40 177.50 54651.70 88888.00 2015-06-13 05:24:14.625 164 12584.40 177.50 54651.70 88888.00 2015-06-13 05:24:14.750 164 12584.35 177.43 54651.72 88888.00 2015-06-13 05:24:14.875 164 12584.35 177.43 54651.70 88888.00 2015-06-13 05:24:15.000 164 12584.40 177.38 54651.72 88888.00 2015-06-13 05:24:15.125 164 12584.38 177.35 54651.72 88888.00 2015-06-13 05:24:15.250 164 12584.38 177.30 54651.72 88888.00 2015-06-13 05:24:15.375 164 12584.35 177.30 54651.72 88888.00 2015-06-13 05:24:15.500 164 12584.30 177.25 54651.70 88888.00 2015-06-13 05:24:15.625 164 12584.23 177.28 54651.75 88888.00 2015-06-13 05:24:15.750 164 12584.17 177.28 54651.75 88888.00 2015-06-13 05:24:15.875 164 12584.17 177.25 54651.75 88888.00 2015-06-13 05:24:16.000 164 12584.27 177.22 54651.75 88888.00 2015-06-13 05:24:16.125 164 12584.27 177.20 54651.75 88888.00 2015-06-13 05:24:16.250 164 12584.30 177.18 54651.75 88888.00 2015-06-13 05:24:16.375 164 12584.30 177.18 54651.75 88888.00 2015-06-13 05:24:16.500 164 12584.25 177.15 54651.75 88888.00 2015-06-13 05:24:16.625 164 12584.20 177.15 54651.75 88888.00 2015-06-13 05:24:16.750 164 12584.23 177.15 54651.78 88888.00 2015-06-13 05:24:16.875 164 12584.23 177.12 54651.75 88888.00 2015-06-13 05:24:17.000 164 12584.17 177.10 54651.75 88888.00 2015-06-13 05:24:17.125 164 12584.17 177.07 54651.78 88888.00 2015-06-13 05:24:17.250 164 12584.20 177.05 54651.78 88888.00 2015-06-13 05:24:17.375 164 12584.20 177.05 54651.75 88888.00 2015-06-13 05:24:17.500 164 12584.17 177.00 54651.75 88888.00 2015-06-13 05:24:17.625 164 12584.17 176.97 54651.78 88888.00 2015-06-13 05:24:17.750 164 12584.10 176.95 54651.75 88888.00 2015-06-13 05:24:17.875 164 12584.12 176.95 54651.72 88888.00 2015-06-13 05:24:18.000 164 12584.20 176.93 54651.78 88888.00 2015-06-13 05:24:18.125 164 12584.15 176.97 54651.80 88888.00 2015-06-13 05:24:18.250 164 12584.05 176.93 54651.82 88888.00 2015-06-13 05:24:18.375 164 12584.00 176.90 54651.82 88888.00 2015-06-13 05:24:18.500 164 12583.98 176.88 54651.82 88888.00 2015-06-13 05:24:18.625 164 12584.00 176.85 54651.80 88888.00 2015-06-13 05:24:18.750 164 12584.02 176.90 54651.82 88888.00 2015-06-13 05:24:18.875 164 12583.98 176.88 54651.85 88888.00 2015-06-13 05:24:19.000 164 12583.98 176.85 54651.85 88888.00 2015-06-13 05:24:19.125 164 12584.00 176.82 54651.85 88888.00 2015-06-13 05:24:19.250 164 12583.98 176.78 54651.82 88888.00 2015-06-13 05:24:19.375 164 12583.98 176.78 54651.82 88888.00 2015-06-13 05:24:19.500 164 12584.00 176.78 54651.85 88888.00 2015-06-13 05:24:19.625 164 12584.05 176.75 54651.82 88888.00 2015-06-13 05:24:19.750 164 12584.02 176.78 54651.85 88888.00 2015-06-13 05:24:19.875 164 12583.98 176.78 54651.85 88888.00 2015-06-13 05:24:20.000 164 12583.92 176.72 54651.85 88888.00 2015-06-13 05:24:20.125 164 12583.92 176.72 54651.88 88888.00 2015-06-13 05:24:20.250 164 12583.88 176.68 54651.85 88888.00 2015-06-13 05:24:20.375 164 12583.88 176.70 54651.85 88888.00 2015-06-13 05:24:20.500 164 12583.83 176.68 54651.85 88888.00 2015-06-13 05:24:20.625 164 12583.85 176.65 54651.82 88888.00 2015-06-13 05:24:20.750 164 12583.88 176.62 54651.85 88888.00 2015-06-13 05:24:20.875 164 12583.92 176.62 54651.88 88888.00 2015-06-13 05:24:21.000 164 12583.92 176.62 54651.88 88888.00 2015-06-13 05:24:21.125 164 12583.92 176.62 54651.88 88888.00 2015-06-13 05:24:21.250 164 12583.98 176.60 54651.88 88888.00 2015-06-13 05:24:21.375 164 12583.98 176.62 54651.88 88888.00 2015-06-13 05:24:21.500 164 12583.92 176.65 54651.88 88888.00 2015-06-13 05:24:21.625 164 12583.88 176.60 54651.90 88888.00 2015-06-13 05:24:21.750 164 12583.80 176.57 54651.88 88888.00 2015-06-13 05:24:21.875 164 12583.75 176.55 54651.88 88888.00 2015-06-13 05:24:22.000 164 12583.75 176.53 54651.88 88888.00 2015-06-13 05:24:22.125 164 12583.77 176.53 54651.88 88888.00 2015-06-13 05:24:22.250 164 12583.75 176.53 54651.90 88888.00 2015-06-13 05:24:22.375 164 12583.77 176.55 54651.93 88888.00 2015-06-13 05:24:22.500 164 12583.73 176.50 54651.90 88888.00 2015-06-13 05:24:22.625 164 12583.75 176.47 54651.93 88888.00 2015-06-13 05:24:22.750 164 12583.80 176.53 54651.93 88888.00 2015-06-13 05:24:22.875 164 12583.75 176.47 54651.90 88888.00 2015-06-13 05:24:23.000 164 12583.70 176.45 54651.88 88888.00 2015-06-13 05:24:23.125 164 12583.65 176.43 54651.88 88888.00 2015-06-13 05:24:23.250 164 12583.62 176.45 54651.90 88888.00 2015-06-13 05:24:23.375 164 12583.67 176.47 54651.90 88888.00 2015-06-13 05:24:23.500 164 12583.65 176.45 54651.90 88888.00 2015-06-13 05:24:23.625 164 12583.62 176.40 54651.93 88888.00 2015-06-13 05:24:23.750 164 12583.65 176.40 54651.93 88888.00 2015-06-13 05:24:23.875 164 12583.65 176.43 54651.95 88888.00 2015-06-13 05:24:24.000 164 12583.62 176.40 54651.93 88888.00 2015-06-13 05:24:24.125 164 12583.60 176.38 54651.93 88888.00 2015-06-13 05:24:24.250 164 12583.62 176.40 54651.95 88888.00 2015-06-13 05:24:24.375 164 12583.65 176.45 54651.95 88888.00 2015-06-13 05:24:24.500 164 12583.62 176.40 54651.93 88888.00 2015-06-13 05:24:24.625 164 12583.50 176.40 54651.93 88888.00 2015-06-13 05:24:24.750 164 12583.48 176.40 54651.95 88888.00 2015-06-13 05:24:24.875 164 12583.58 176.35 54651.95 88888.00 2015-06-13 05:24:25.000 164 12583.52 176.35 54651.93 88888.00 2015-06-13 05:24:25.125 164 12583.48 176.35 54651.93 88888.00 2015-06-13 05:24:25.250 164 12583.45 176.30 54651.95 88888.00 2015-06-13 05:24:25.375 164 12583.52 176.32 54651.95 88888.00 2015-06-13 05:24:25.500 164 12583.52 176.32 54651.95 88888.00 2015-06-13 05:24:25.625 164 12583.58 176.32 54651.95 88888.00 2015-06-13 05:24:25.750 164 12583.50 176.32 54651.95 88888.00 2015-06-13 05:24:25.875 164 12583.40 176.32 54651.95 88888.00 2015-06-13 05:24:26.000 164 12583.40 176.30 54651.93 88888.00 2015-06-13 05:24:26.125 164 12583.40 176.30 54651.97 88888.00 2015-06-13 05:24:26.250 164 12583.38 176.28 54651.97 88888.00 2015-06-13 05:24:26.375 164 12583.40 176.28 54651.95 88888.00 2015-06-13 05:24:26.500 164 12583.38 176.22 54651.95 88888.00 2015-06-13 05:24:26.625 164 12583.35 176.22 54651.97 88888.00 2015-06-13 05:24:26.750 164 12583.30 176.22 54651.95 88888.00 2015-06-13 05:24:26.875 164 12583.33 176.25 54651.97 88888.00 2015-06-13 05:24:27.000 164 12583.33 176.25 54651.97 88888.00 2015-06-13 05:24:27.125 164 12583.27 176.22 54651.97 88888.00 2015-06-13 05:24:27.250 164 12583.20 176.20 54651.97 88888.00 2015-06-13 05:24:27.375 164 12583.17 176.22 54651.95 88888.00 2015-06-13 05:24:27.500 164 12583.23 176.22 54651.95 88888.00 2015-06-13 05:24:27.625 164 12583.27 176.22 54651.93 88888.00 2015-06-13 05:24:27.750 164 12583.27 176.20 54651.95 88888.00 2015-06-13 05:24:27.875 164 12583.27 176.20 54651.95 88888.00 2015-06-13 05:24:28.000 164 12583.23 176.20 54651.95 88888.00 2015-06-13 05:24:28.125 164 12583.20 176.20 54652.00 88888.00 2015-06-13 05:24:28.250 164 12583.17 176.18 54652.00 88888.00 2015-06-13 05:24:28.375 164 12583.17 176.18 54651.97 88888.00 2015-06-13 05:24:28.500 164 12583.20 176.18 54651.97 88888.00 2015-06-13 05:24:28.625 164 12583.20 176.18 54651.97 88888.00 2015-06-13 05:24:28.750 164 12583.20 176.15 54651.97 88888.00 2015-06-13 05:24:28.875 164 12583.12 176.15 54651.93 88888.00 2015-06-13 05:24:29.000 164 12583.12 176.18 54651.95 88888.00 2015-06-13 05:24:29.125 164 12583.17 176.15 54651.95 88888.00 2015-06-13 05:24:29.250 164 12583.20 176.10 54651.95 88888.00 2015-06-13 05:24:29.375 164 12583.20 176.15 54651.97 88888.00 2015-06-13 05:24:29.500 164 12583.15 176.18 54651.97 88888.00 2015-06-13 05:24:29.625 164 12583.10 176.15 54651.97 88888.00 2015-06-13 05:24:29.750 164 12583.12 176.12 54652.00 88888.00 2015-06-13 05:24:29.875 164 12583.15 176.12 54652.00 88888.00 2015-06-13 05:24:30.000 164 12583.15 176.12 54652.00 88888.00 2015-06-13 05:24:30.125 164 12583.08 176.12 54651.97 88888.00 2015-06-13 05:24:30.250 164 12583.05 176.10 54652.00 88888.00 2015-06-13 05:24:30.375 164 12583.05 176.10 54651.97 88888.00 2015-06-13 05:24:30.500 164 12583.02 176.12 54652.00 88888.00 2015-06-13 05:24:30.625 164 12583.08 176.15 54651.97 88888.00 2015-06-13 05:24:30.750 164 12583.08 176.18 54651.95 88888.00 2015-06-13 05:24:30.875 164 12583.02 176.18 54652.00 88888.00 2015-06-13 05:24:31.000 164 12583.00 176.18 54652.00 88888.00 2015-06-13 05:24:31.125 164 12582.98 176.15 54652.00 88888.00 2015-06-13 05:24:31.250 164 12582.95 176.12 54652.00 88888.00 2015-06-13 05:24:31.375 164 12582.95 176.12 54652.00 88888.00 2015-06-13 05:24:31.500 164 12582.92 176.10 54651.97 88888.00 2015-06-13 05:24:31.625 164 12582.90 176.12 54651.97 88888.00 2015-06-13 05:24:31.750 164 12582.95 176.20 54652.03 88888.00 2015-06-13 05:24:31.875 164 12582.95 176.20 54652.05 88888.00 2015-06-13 05:24:32.000 164 12582.90 176.15 54652.03 88888.00 2015-06-13 05:24:32.125 164 12582.88 176.10 54652.00 88888.00 2015-06-13 05:24:32.250 164 12582.88 176.12 54652.03 88888.00 2015-06-13 05:24:32.375 164 12582.83 176.12 54652.03 88888.00 2015-06-13 05:24:32.500 164 12582.77 176.15 54652.00 88888.00 2015-06-13 05:24:32.625 164 12582.75 176.18 54651.97 88888.00 2015-06-13 05:24:32.750 164 12582.77 176.15 54652.00 88888.00 2015-06-13 05:24:32.875 164 12582.83 176.12 54651.97 88888.00 2015-06-13 05:24:33.000 164 12582.80 176.12 54651.95 88888.00 2015-06-13 05:24:33.125 164 12582.70 176.12 54651.97 88888.00 2015-06-13 05:24:33.250 164 12582.60 176.18 54652.03 88888.00 2015-06-13 05:24:33.375 164 12582.65 176.22 54652.00 88888.00 2015-06-13 05:24:33.500 164 12582.67 176.20 54652.00 88888.00 2015-06-13 05:24:33.625 164 12582.67 176.18 54652.03 88888.00 2015-06-13 05:24:33.750 164 12582.65 176.18 54652.03 88888.00 2015-06-13 05:24:33.875 164 12582.62 176.18 54651.97 88888.00 2015-06-13 05:24:34.000 164 12582.62 176.22 54651.97 88888.00 2015-06-13 05:24:34.125 164 12582.65 176.22 54652.03 88888.00 2015-06-13 05:24:34.250 164 12582.62 176.22 54652.03 88888.00 2015-06-13 05:24:34.375 164 12582.58 176.22 54652.00 88888.00 2015-06-13 05:24:34.500 164 12582.52 176.20 54652.00 88888.00 2015-06-13 05:24:34.625 164 12582.58 176.20 54652.03 88888.00 2015-06-13 05:24:34.750 164 12582.60 176.22 54652.05 88888.00 2015-06-13 05:24:34.875 164 12582.58 176.22 54652.05 88888.00 2015-06-13 05:24:35.000 164 12582.52 176.22 54652.00 88888.00 2015-06-13 05:24:35.125 164 12582.50 176.22 54652.03 88888.00 2015-06-13 05:24:35.250 164 12582.48 176.22 54652.03 88888.00 2015-06-13 05:24:35.375 164 12582.48 176.28 54652.00 88888.00 2015-06-13 05:24:35.500 164 12582.48 176.25 54652.03 88888.00 2015-06-13 05:24:35.625 164 12582.45 176.25 54652.03 88888.00 2015-06-13 05:24:35.750 164 12582.48 176.28 54652.03 88888.00 2015-06-13 05:24:35.875 164 12582.48 176.25 54652.07 88888.00 2015-06-13 05:24:36.000 164 12582.50 176.22 54652.00 88888.00 2015-06-13 05:24:36.125 164 12582.45 176.25 54652.00 88888.00 2015-06-13 05:24:36.250 164 12582.40 176.28 54652.03 88888.00 2015-06-13 05:24:36.375 164 12582.38 176.28 54652.03 88888.00 2015-06-13 05:24:36.500 164 12582.35 176.28 54652.03 88888.00 2015-06-13 05:24:36.625 164 12582.30 176.30 54652.03 88888.00 2015-06-13 05:24:36.750 164 12582.35 176.30 54652.03 88888.00 2015-06-13 05:24:36.875 164 12582.40 176.32 54652.03 88888.00 2015-06-13 05:24:37.000 164 12582.30 176.28 54652.00 88888.00 2015-06-13 05:24:37.125 164 12582.25 176.25 54652.03 88888.00 2015-06-13 05:24:37.250 164 12582.27 176.28 54652.03 88888.00 2015-06-13 05:24:37.375 164 12582.33 176.35 54652.03 88888.00 2015-06-13 05:24:37.500 164 12582.33 176.38 54652.03 88888.00 2015-06-13 05:24:37.625 164 12582.30 176.35 54652.05 88888.00 2015-06-13 05:24:37.750 164 12582.27 176.40 54652.03 88888.00 2015-06-13 05:24:37.875 164 12582.23 176.40 54652.05 88888.00 2015-06-13 05:24:38.000 164 12582.15 176.38 54652.03 88888.00 2015-06-13 05:24:38.125 164 12582.12 176.38 54652.00 88888.00 2015-06-13 05:24:38.250 164 12582.12 176.38 54652.03 88888.00 2015-06-13 05:24:38.375 164 12582.12 176.40 54652.00 88888.00 2015-06-13 05:24:38.500 164 12582.15 176.38 54652.05 88888.00 2015-06-13 05:24:38.625 164 12582.10 176.40 54652.05 88888.00 2015-06-13 05:24:38.750 164 12582.05 176.43 54652.03 88888.00 2015-06-13 05:24:38.875 164 12582.02 176.43 54652.00 88888.00 2015-06-13 05:24:39.000 164 12582.05 176.40 54652.03 88888.00 2015-06-13 05:24:39.125 164 12582.08 176.43 54652.03 88888.00 2015-06-13 05:24:39.250 164 12581.98 176.40 54652.00 88888.00 2015-06-13 05:24:39.375 164 12581.98 176.43 54652.00 88888.00 2015-06-13 05:24:39.500 164 12581.95 176.40 54652.00 88888.00 2015-06-13 05:24:39.625 164 12582.02 176.47 54652.00 88888.00 2015-06-13 05:24:39.750 164 12582.02 176.53 54652.03 88888.00 2015-06-13 05:24:39.875 164 12581.95 176.47 54652.03 88888.00 2015-06-13 05:24:40.000 164 12581.95 176.50 54652.03 88888.00 2015-06-13 05:24:40.125 164 12581.95 176.53 54652.03 88888.00 2015-06-13 05:24:40.250 164 12581.88 176.50 54652.00 88888.00 2015-06-13 05:24:40.375 164 12581.90 176.50 54651.97 88888.00 2015-06-13 05:24:40.500 164 12581.80 176.47 54652.03 88888.00 2015-06-13 05:24:40.625 164 12581.83 176.53 54652.05 88888.00 2015-06-13 05:24:40.750 164 12581.88 176.53 54652.03 88888.00 2015-06-13 05:24:40.875 164 12581.85 176.55 54652.03 88888.00 2015-06-13 05:24:41.000 164 12581.85 176.55 54652.03 88888.00 2015-06-13 05:24:41.125 164 12581.90 176.55 54652.00 88888.00 2015-06-13 05:24:41.250 164 12581.85 176.53 54652.03 88888.00 2015-06-13 05:24:41.375 164 12581.88 176.53 54652.03 88888.00 2015-06-13 05:24:41.500 164 12581.83 176.53 54652.03 88888.00 2015-06-13 05:24:41.625 164 12581.77 176.57 54652.00 88888.00 2015-06-13 05:24:41.750 164 12581.75 176.57 54652.00 88888.00 2015-06-13 05:24:41.875 164 12581.73 176.57 54652.00 88888.00 2015-06-13 05:24:42.000 164 12581.70 176.60 54652.00 88888.00 2015-06-13 05:24:42.125 164 12581.62 176.60 54651.95 88888.00 2015-06-13 05:24:42.250 164 12581.60 176.60 54652.00 88888.00 2015-06-13 05:24:42.375 164 12581.67 176.62 54651.97 88888.00 2015-06-13 05:24:42.500 164 12581.65 176.65 54652.03 88888.00 2015-06-13 05:24:42.625 164 12581.60 176.65 54652.03 88888.00 2015-06-13 05:24:42.750 164 12581.60 176.65 54652.00 88888.00 2015-06-13 05:24:42.875 164 12581.62 176.68 54652.00 88888.00 2015-06-13 05:24:43.000 164 12581.60 176.68 54651.97 88888.00 2015-06-13 05:24:43.125 164 12581.62 176.70 54652.00 88888.00 2015-06-13 05:24:43.250 164 12581.65 176.65 54652.00 88888.00 2015-06-13 05:24:43.375 164 12581.62 176.65 54651.97 88888.00 2015-06-13 05:24:43.500 164 12581.62 176.68 54652.00 88888.00 2015-06-13 05:24:43.625 164 12581.60 176.72 54651.97 88888.00 2015-06-13 05:24:43.750 164 12581.55 176.72 54651.97 88888.00 2015-06-13 05:24:43.875 164 12581.55 176.70 54651.97 88888.00 2015-06-13 05:24:44.000 164 12581.55 176.70 54651.97 88888.00 2015-06-13 05:24:44.125 164 12581.55 176.70 54651.97 88888.00 2015-06-13 05:24:44.250 164 12581.55 176.72 54651.97 88888.00 2015-06-13 05:24:44.375 164 12581.55 176.72 54652.03 88888.00 2015-06-13 05:24:44.500 164 12581.48 176.75 54652.00 88888.00 2015-06-13 05:24:44.625 164 12581.42 176.72 54652.00 88888.00 2015-06-13 05:24:44.750 164 12581.42 176.72 54651.97 88888.00 2015-06-13 05:24:44.875 164 12581.42 176.78 54651.97 88888.00 2015-06-13 05:24:45.000 164 12581.33 176.78 54651.95 88888.00 2015-06-13 05:24:45.125 164 12581.25 176.78 54651.97 88888.00 2015-06-13 05:24:45.250 164 12581.20 176.75 54651.97 88888.00 2015-06-13 05:24:45.375 164 12581.23 176.78 54651.95 88888.00 2015-06-13 05:24:45.500 164 12581.25 176.80 54651.97 88888.00 2015-06-13 05:24:45.625 164 12581.30 176.85 54652.00 88888.00 2015-06-13 05:24:45.750 164 12581.38 176.82 54652.00 88888.00 2015-06-13 05:24:45.875 164 12581.27 176.85 54651.97 88888.00 2015-06-13 05:24:46.000 164 12581.25 176.85 54651.97 88888.00 2015-06-13 05:24:46.125 164 12581.25 176.88 54651.97 88888.00 2015-06-13 05:24:46.250 164 12581.20 176.85 54651.97 88888.00 2015-06-13 05:24:46.375 164 12581.20 176.85 54651.93 88888.00 2015-06-13 05:24:46.500 164 12581.23 176.90 54651.93 88888.00 2015-06-13 05:24:46.625 164 12581.15 176.93 54651.95 88888.00 2015-06-13 05:24:46.750 164 12581.17 176.95 54651.97 88888.00 2015-06-13 05:24:46.875 164 12581.23 176.97 54651.97 88888.00 2015-06-13 05:24:47.000 164 12581.17 176.95 54652.00 88888.00 2015-06-13 05:24:47.125 164 12581.12 176.97 54652.00 88888.00 2015-06-13 05:24:47.250 164 12581.12 177.03 54651.97 88888.00 2015-06-13 05:24:47.375 164 12581.15 177.05 54651.97 88888.00 2015-06-13 05:24:47.500 164 12581.10 177.05 54651.95 88888.00 2015-06-13 05:24:47.625 164 12581.02 177.05 54651.95 88888.00 2015-06-13 05:24:47.750 164 12581.00 177.05 54651.95 88888.00 2015-06-13 05:24:47.875 164 12581.00 177.07 54651.95 88888.00 2015-06-13 05:24:48.000 164 12581.00 177.05 54651.95 88888.00 2015-06-13 05:24:48.125 164 12580.98 177.05 54651.95 88888.00 2015-06-13 05:24:48.250 164 12580.95 177.10 54651.95 88888.00 2015-06-13 05:24:48.375 164 12581.00 177.12 54651.95 88888.00 2015-06-13 05:24:48.500 164 12581.00 177.15 54651.95 88888.00 2015-06-13 05:24:48.625 164 12580.98 177.07 54651.95 88888.00 2015-06-13 05:24:48.750 164 12580.90 177.10 54651.95 88888.00 2015-06-13 05:24:48.875 164 12580.85 177.10 54651.95 88888.00 2015-06-13 05:24:49.000 164 12580.88 177.12 54651.95 88888.00 2015-06-13 05:24:49.125 164 12580.92 177.15 54651.97 88888.00 2015-06-13 05:24:49.250 164 12580.95 177.18 54651.97 88888.00 2015-06-13 05:24:49.375 164 12580.90 177.18 54651.95 88888.00 2015-06-13 05:24:49.500 164 12580.83 177.18 54651.95 88888.00 2015-06-13 05:24:49.625 164 12580.80 177.18 54651.97 88888.00 2015-06-13 05:24:49.750 164 12580.83 177.15 54651.97 88888.00 2015-06-13 05:24:49.875 164 12580.85 177.20 54651.95 88888.00 2015-06-13 05:24:50.000 164 12580.88 177.22 54651.95 88888.00 2015-06-13 05:24:50.125 164 12580.80 177.25 54651.95 88888.00 2015-06-13 05:24:50.250 164 12580.70 177.22 54651.95 88888.00 2015-06-13 05:24:50.375 164 12580.70 177.25 54651.95 88888.00 2015-06-13 05:24:50.500 164 12580.62 177.25 54651.97 88888.00 2015-06-13 05:24:50.625 164 12580.62 177.30 54651.97 88888.00 2015-06-13 05:24:50.750 164 12580.65 177.28 54651.95 88888.00 2015-06-13 05:24:50.875 164 12580.60 177.28 54651.93 88888.00 2015-06-13 05:24:51.000 164 12580.62 177.32 54651.93 88888.00 2015-06-13 05:24:51.125 164 12580.62 177.32 54651.95 88888.00 2015-06-13 05:24:51.250 164 12580.55 177.30 54651.95 88888.00 2015-06-13 05:24:51.375 164 12580.62 177.35 54651.90 88888.00 2015-06-13 05:24:51.500 164 12580.55 177.35 54651.93 88888.00 2015-06-13 05:24:51.625 164 12580.42 177.35 54651.93 88888.00 2015-06-13 05:24:51.750 164 12580.40 177.35 54651.93 88888.00 2015-06-13 05:24:51.875 164 12580.48 177.40 54651.93 88888.00 2015-06-13 05:24:52.000 164 12580.50 177.43 54651.95 88888.00 2015-06-13 05:24:52.125 164 12580.45 177.43 54651.93 88888.00 2015-06-13 05:24:52.250 164 12580.27 177.40 54651.93 88888.00 2015-06-13 05:24:52.375 164 12580.27 177.43 54651.93 88888.00 2015-06-13 05:24:52.500 164 12580.33 177.45 54651.93 88888.00 2015-06-13 05:24:52.625 164 12580.38 177.47 54651.95 88888.00 2015-06-13 05:24:52.750 164 12580.33 177.45 54651.95 88888.00 2015-06-13 05:24:52.875 164 12580.30 177.50 54651.95 88888.00 2015-06-13 05:24:53.000 164 12580.30 177.53 54651.95 88888.00 2015-06-13 05:24:53.125 164 12580.30 177.53 54651.93 88888.00 2015-06-13 05:24:53.250 164 12580.27 177.50 54651.95 88888.00 2015-06-13 05:24:53.375 164 12580.33 177.53 54651.90 88888.00 2015-06-13 05:24:53.500 164 12580.27 177.50 54651.90 88888.00 2015-06-13 05:24:53.625 164 12580.25 177.55 54651.88 88888.00 2015-06-13 05:24:53.750 164 12580.25 177.53 54651.88 88888.00 2015-06-13 05:24:53.875 164 12580.25 177.53 54651.90 88888.00 2015-06-13 05:24:54.000 164 12580.17 177.53 54651.90 88888.00 2015-06-13 05:24:54.125 164 12580.10 177.55 54651.93 88888.00 2015-06-13 05:24:54.250 164 12580.12 177.55 54651.90 88888.00 2015-06-13 05:24:54.375 164 12580.17 177.57 54651.88 88888.00 2015-06-13 05:24:54.500 164 12580.27 177.60 54651.90 88888.00 2015-06-13 05:24:54.625 164 12580.33 177.60 54651.90 88888.00 2015-06-13 05:24:54.750 164 12580.25 177.60 54651.88 88888.00 2015-06-13 05:24:54.875 164 12580.20 177.60 54651.85 88888.00 2015-06-13 05:24:55.000 164 12580.17 177.62 54651.85 88888.00 2015-06-13 05:24:55.125 164 12580.17 177.65 54651.88 88888.00 2015-06-13 05:24:55.250 164 12580.15 177.62 54651.85 88888.00 2015-06-13 05:24:55.375 164 12580.10 177.68 54651.88 88888.00 2015-06-13 05:24:55.500 164 12580.05 177.70 54651.88 88888.00 2015-06-13 05:24:55.625 164 12580.08 177.72 54651.88 88888.00 2015-06-13 05:24:55.750 164 12580.02 177.75 54651.88 88888.00 2015-06-13 05:24:55.875 164 12580.02 177.72 54651.85 88888.00 2015-06-13 05:24:56.000 164 12580.00 177.75 54651.82 88888.00 2015-06-13 05:24:56.125 164 12579.95 177.78 54651.88 88888.00 2015-06-13 05:24:56.250 164 12579.92 177.82 54651.90 88888.00 2015-06-13 05:24:56.375 164 12579.98 177.82 54651.88 88888.00 2015-06-13 05:24:56.500 164 12580.02 177.82 54651.85 88888.00 2015-06-13 05:24:56.625 164 12580.10 177.85 54651.85 88888.00 2015-06-13 05:24:56.750 164 12580.05 177.88 54651.85 88888.00 2015-06-13 05:24:56.875 164 12580.02 177.88 54651.85 88888.00 2015-06-13 05:24:57.000 164 12579.98 177.88 54651.85 88888.00 2015-06-13 05:24:57.125 164 12579.95 177.90 54651.80 88888.00 2015-06-13 05:24:57.250 164 12579.92 177.88 54651.80 88888.00 2015-06-13 05:24:57.375 164 12579.95 177.93 54651.80 88888.00 2015-06-13 05:24:57.500 164 12579.92 177.93 54651.80 88888.00 2015-06-13 05:24:57.625 164 12579.95 177.93 54651.78 88888.00 2015-06-13 05:24:57.750 164 12579.92 177.95 54651.80 88888.00 2015-06-13 05:24:57.875 164 12579.95 177.95 54651.82 88888.00 2015-06-13 05:24:58.000 164 12579.98 177.95 54651.78 88888.00 2015-06-13 05:24:58.125 164 12579.95 178.00 54651.80 88888.00 2015-06-13 05:24:58.250 164 12579.85 177.97 54651.80 88888.00 2015-06-13 05:24:58.375 164 12579.90 178.00 54651.80 88888.00 2015-06-13 05:24:58.500 164 12579.92 178.00 54651.82 88888.00 2015-06-13 05:24:58.625 164 12579.85 178.03 54651.80 88888.00 2015-06-13 05:24:58.750 164 12579.77 178.00 54651.80 88888.00 2015-06-13 05:24:58.875 164 12579.75 178.03 54651.80 88888.00 2015-06-13 05:24:59.000 164 12579.73 178.07 54651.80 88888.00 2015-06-13 05:24:59.125 164 12579.75 178.07 54651.78 88888.00 2015-06-13 05:24:59.250 164 12579.75 178.07 54651.80 88888.00 2015-06-13 05:24:59.375 164 12579.80 178.10 54651.78 88888.00 2015-06-13 05:24:59.500 164 12579.73 178.10 54651.75 88888.00 2015-06-13 05:24:59.625 164 12579.67 178.12 54651.75 88888.00 2015-06-13 05:24:59.750 164 12579.73 178.15 54651.75 88888.00 2015-06-13 05:24:59.875 164 12579.70 178.12 54651.75 88888.00 2015-06-13 05:25:00.000 164 12579.65 178.20 54651.75 88888.00 2015-06-13 05:25:00.125 164 12579.62 178.22 54651.75 88888.00 2015-06-13 05:25:00.250 164 12579.62 178.22 54651.72 88888.00 2015-06-13 05:25:00.375 164 12579.52 178.18 54651.70 88888.00 2015-06-13 05:25:00.500 164 12579.52 178.18 54651.70 88888.00 2015-06-13 05:25:00.625 164 12579.48 178.22 54651.72 88888.00 2015-06-13 05:25:00.750 164 12579.48 178.25 54651.72 88888.00 2015-06-13 05:25:00.875 164 12579.55 178.28 54651.75 88888.00 2015-06-13 05:25:01.000 164 12579.52 178.28 54651.72 88888.00 2015-06-13 05:25:01.125 164 12579.50 178.30 54651.72 88888.00 2015-06-13 05:25:01.250 164 12579.48 178.28 54651.72 88888.00 2015-06-13 05:25:01.375 164 12579.50 178.32 54651.72 88888.00 2015-06-13 05:25:01.500 164 12579.48 178.35 54651.72 88888.00 2015-06-13 05:25:01.625 164 12579.42 178.32 54651.75 88888.00 2015-06-13 05:25:01.750 164 12579.40 178.35 54651.72 88888.00 2015-06-13 05:25:01.875 164 12579.38 178.38 54651.72 88888.00 2015-06-13 05:25:02.000 164 12579.38 178.38 54651.70 88888.00 2015-06-13 05:25:02.125 164 12579.40 178.40 54651.72 88888.00 2015-06-13 05:25:02.250 164 12579.35 178.35 54651.72 88888.00 2015-06-13 05:25:02.375 164 12579.38 178.35 54651.72 88888.00 2015-06-13 05:25:02.500 164 12579.27 178.35 54651.72 88888.00 2015-06-13 05:25:02.625 164 12579.20 178.38 54651.72 88888.00 2015-06-13 05:25:02.750 164 12579.17 178.40 54651.72 88888.00 2015-06-13 05:25:02.875 164 12579.23 178.43 54651.72 88888.00 2015-06-13 05:25:03.000 164 12579.23 178.43 54651.68 88888.00 2015-06-13 05:25:03.125 164 12579.25 178.45 54651.65 88888.00 2015-06-13 05:25:03.250 164 12579.25 178.47 54651.70 88888.00 2015-06-13 05:25:03.375 164 12579.30 178.50 54651.70 88888.00 2015-06-13 05:25:03.500 164 12579.27 178.47 54651.70 88888.00 2015-06-13 05:25:03.625 164 12579.20 178.47 54651.68 88888.00 2015-06-13 05:25:03.750 164 12579.17 178.50 54651.70 88888.00 2015-06-13 05:25:03.875 164 12579.23 178.50 54651.70 88888.00 2015-06-13 05:25:04.000 164 12579.23 178.50 54651.65 88888.00 2015-06-13 05:25:04.125 164 12579.17 178.53 54651.70 88888.00 2015-06-13 05:25:04.250 164 12579.17 178.55 54651.70 88888.00 2015-06-13 05:25:04.375 164 12579.15 178.55 54651.68 88888.00 2015-06-13 05:25:04.500 164 12579.10 178.57 54651.68 88888.00 2015-06-13 05:25:04.625 164 12579.10 178.57 54651.68 88888.00 2015-06-13 05:25:04.750 164 12579.10 178.57 54651.68 88888.00 2015-06-13 05:25:04.875 164 12579.02 178.60 54651.68 88888.00 2015-06-13 05:25:05.000 164 12579.00 178.62 54651.65 88888.00 2015-06-13 05:25:05.125 164 12579.00 178.62 54651.62 88888.00 2015-06-13 05:25:05.250 164 12578.95 178.60 54651.60 88888.00 2015-06-13 05:25:05.375 164 12579.05 178.60 54651.60 88888.00 2015-06-13 05:25:05.500 164 12579.08 178.65 54651.62 88888.00 2015-06-13 05:25:05.625 164 12579.05 178.65 54651.62 88888.00 2015-06-13 05:25:05.750 164 12579.02 178.68 54651.65 88888.00 2015-06-13 05:25:05.875 164 12579.00 178.68 54651.62 88888.00 2015-06-13 05:25:06.000 164 12578.98 178.65 54651.62 88888.00 2015-06-13 05:25:06.125 164 12579.02 178.70 54651.65 88888.00 2015-06-13 05:25:06.250 164 12579.00 178.68 54651.62 88888.00 2015-06-13 05:25:06.375 164 12578.95 178.70 54651.60 88888.00 2015-06-13 05:25:06.500 164 12578.95 178.72 54651.62 88888.00 2015-06-13 05:25:06.625 164 12578.90 178.75 54651.60 88888.00 2015-06-13 05:25:06.750 164 12578.77 178.75 54651.62 88888.00 2015-06-13 05:25:06.875 164 12578.83 178.78 54651.62 88888.00 2015-06-13 05:25:07.000 164 12578.90 178.78 54651.65 88888.00 2015-06-13 05:25:07.125 164 12578.95 178.80 54651.65 88888.00 2015-06-13 05:25:07.250 164 12578.88 178.78 54651.62 88888.00 2015-06-13 05:25:07.375 164 12578.90 178.78 54651.60 88888.00 2015-06-13 05:25:07.500 164 12578.92 178.80 54651.60 88888.00 2015-06-13 05:25:07.625 164 12578.88 178.85 54651.60 88888.00 2015-06-13 05:25:07.750 164 12578.77 178.88 54651.60 88888.00 2015-06-13 05:25:07.875 164 12578.70 178.82 54651.57 88888.00 2015-06-13 05:25:08.000 164 12578.65 178.82 54651.55 88888.00 2015-06-13 05:25:08.125 164 12578.67 178.88 54651.60 88888.00 2015-06-13 05:25:08.250 164 12578.67 178.85 54651.60 88888.00 2015-06-13 05:25:08.375 164 12578.65 178.88 54651.60 88888.00 2015-06-13 05:25:08.500 164 12578.62 178.93 54651.57 88888.00 2015-06-13 05:25:08.625 164 12578.60 178.93 54651.57 88888.00 2015-06-13 05:25:08.750 164 12578.52 178.95 54651.57 88888.00 2015-06-13 05:25:08.875 164 12578.50 178.97 54651.60 88888.00 2015-06-13 05:25:09.000 164 12578.52 178.97 54651.57 88888.00 2015-06-13 05:25:09.125 164 12578.50 178.97 54651.60 88888.00 2015-06-13 05:25:09.250 164 12578.50 178.95 54651.60 88888.00 2015-06-13 05:25:09.375 164 12578.55 178.95 54651.60 88888.00 2015-06-13 05:25:09.500 164 12578.52 178.97 54651.57 88888.00 2015-06-13 05:25:09.625 164 12578.52 179.00 54651.57 88888.00 2015-06-13 05:25:09.750 164 12578.52 179.03 54651.60 88888.00 2015-06-13 05:25:09.875 164 12578.52 179.07 54651.57 88888.00 2015-06-13 05:25:10.000 164 12578.52 179.07 54651.57 88888.00 2015-06-13 05:25:10.125 164 12578.52 179.07 54651.60 88888.00 2015-06-13 05:25:10.250 164 12578.45 179.03 54651.55 88888.00 2015-06-13 05:25:10.375 164 12578.42 179.05 54651.55 88888.00 2015-06-13 05:25:10.500 164 12578.42 179.05 54651.57 88888.00 2015-06-13 05:25:10.625 164 12578.42 179.07 54651.55 88888.00 2015-06-13 05:25:10.750 164 12578.45 179.07 54651.55 88888.00 2015-06-13 05:25:10.875 164 12578.45 179.07 54651.53 88888.00 2015-06-13 05:25:11.000 164 12578.35 179.07 54651.50 88888.00 2015-06-13 05:25:11.125 164 12578.30 179.07 54651.50 88888.00 2015-06-13 05:25:11.250 164 12578.27 179.07 54651.50 88888.00 2015-06-13 05:25:11.375 164 12578.33 179.10 54651.53 88888.00 2015-06-13 05:25:11.500 164 12578.30 179.10 54651.55 88888.00 2015-06-13 05:25:11.625 164 12578.27 179.12 54651.53 88888.00 2015-06-13 05:25:11.750 164 12578.33 179.15 54651.53 88888.00 2015-06-13 05:25:11.875 164 12578.33 179.12 54651.50 88888.00 2015-06-13 05:25:12.000 164 12578.23 179.12 54651.45 88888.00 2015-06-13 05:25:12.125 164 12578.20 179.18 54651.50 88888.00 2015-06-13 05:25:12.250 164 12578.15 179.18 54651.50 88888.00 2015-06-13 05:25:12.375 164 12578.10 179.18 54651.50 88888.00 2015-06-13 05:25:12.500 164 12578.08 179.20 54651.47 88888.00 2015-06-13 05:25:12.625 164 12578.15 179.22 54651.47 88888.00 2015-06-13 05:25:12.750 164 12578.17 179.20 54651.50 88888.00 2015-06-13 05:25:12.875 164 12578.10 179.18 54651.50 88888.00 2015-06-13 05:25:13.000 164 12578.08 179.22 54651.47 88888.00 2015-06-13 05:25:13.125 164 12578.10 179.25 54651.50 88888.00 2015-06-13 05:25:13.250 164 12578.08 179.25 54651.50 88888.00 2015-06-13 05:25:13.375 164 12578.08 179.22 54651.45 88888.00 2015-06-13 05:25:13.500 164 12578.05 179.20 54651.45 88888.00 2015-06-13 05:25:13.625 164 12578.05 179.22 54651.45 88888.00 2015-06-13 05:25:13.750 164 12578.08 179.30 54651.47 88888.00 2015-06-13 05:25:13.875 164 12578.08 179.30 54651.45 88888.00 2015-06-13 05:25:14.000 164 12578.02 179.28 54651.45 88888.00 2015-06-13 05:25:14.125 164 12577.98 179.30 54651.45 88888.00 2015-06-13 05:25:14.250 164 12577.92 179.32 54651.45 88888.00 2015-06-13 05:25:14.375 164 12578.00 179.35 54651.43 88888.00 2015-06-13 05:25:14.500 164 12577.92 179.35 54651.40 88888.00 2015-06-13 05:25:14.625 164 12577.85 179.32 54651.40 88888.00 2015-06-13 05:25:14.750 164 12577.90 179.32 54651.43 88888.00 2015-06-13 05:25:14.875 164 12577.92 179.38 54651.45 88888.00 2015-06-13 05:25:15.000 164 12577.90 179.40 54651.45 88888.00 2015-06-13 05:25:15.125 164 12577.90 179.40 54651.47 88888.00 2015-06-13 05:25:15.250 164 12577.92 179.38 54651.45 88888.00 2015-06-13 05:25:15.375 164 12577.92 179.40 54651.43 88888.00 2015-06-13 05:25:15.500 164 12577.85 179.38 54651.43 88888.00 2015-06-13 05:25:15.625 164 12577.88 179.43 54651.40 88888.00 2015-06-13 05:25:15.750 164 12577.90 179.40 54651.38 88888.00 2015-06-13 05:25:15.875 164 12577.88 179.40 54651.40 88888.00 2015-06-13 05:25:16.000 164 12577.83 179.40 54651.40 88888.00 2015-06-13 05:25:16.125 164 12577.80 179.47 54651.38 88888.00 2015-06-13 05:25:16.250 164 12577.73 179.47 54651.38 88888.00 2015-06-13 05:25:16.375 164 12577.75 179.45 54651.35 88888.00 2015-06-13 05:25:16.500 164 12577.70 179.38 54651.38 88888.00 2015-06-13 05:25:16.625 164 12577.67 179.40 54651.40 88888.00 2015-06-13 05:25:16.750 164 12577.75 179.43 54651.38 88888.00 2015-06-13 05:25:16.875 164 12577.77 179.43 54651.38 88888.00 2015-06-13 05:25:17.000 164 12577.75 179.43 54651.38 88888.00 2015-06-13 05:25:17.125 164 12577.67 179.47 54651.38 88888.00 2015-06-13 05:25:17.250 164 12577.62 179.47 54651.40 88888.00 2015-06-13 05:25:17.375 164 12577.65 179.50 54651.40 88888.00 2015-06-13 05:25:17.500 164 12577.67 179.50 54651.38 88888.00 2015-06-13 05:25:17.625 164 12577.70 179.50 54651.40 88888.00 2015-06-13 05:25:17.750 164 12577.70 179.47 54651.43 88888.00 2015-06-13 05:25:17.875 164 12577.62 179.47 54651.40 88888.00 2015-06-13 05:25:18.000 164 12577.60 179.50 54651.35 88888.00 2015-06-13 05:25:18.125 164 12577.67 179.47 54651.35 88888.00 2015-06-13 05:25:18.250 164 12577.70 179.50 54651.35 88888.00 2015-06-13 05:25:18.375 164 12577.65 179.55 54651.35 88888.00 2015-06-13 05:25:18.500 164 12577.62 179.60 54651.38 88888.00 2015-06-13 05:25:18.625 164 12577.65 179.60 54651.40 88888.00 2015-06-13 05:25:18.750 164 12577.62 179.57 54651.40 88888.00 2015-06-13 05:25:18.875 164 12577.58 179.60 54651.38 88888.00 2015-06-13 05:25:19.000 164 12577.50 179.60 54651.35 88888.00 2015-06-13 05:25:19.125 164 12577.50 179.57 54651.35 88888.00 2015-06-13 05:25:19.250 164 12577.50 179.60 54651.35 88888.00 2015-06-13 05:25:19.375 164 12577.48 179.62 54651.32 88888.00 2015-06-13 05:25:19.500 164 12577.40 179.65 54651.32 88888.00 2015-06-13 05:25:19.625 164 12577.38 179.60 54651.32 88888.00 2015-06-13 05:25:19.750 164 12577.35 179.68 54651.32 88888.00 2015-06-13 05:25:19.875 164 12577.35 179.68 54651.35 88888.00 2015-06-13 05:25:20.000 164 12577.40 179.65 54651.32 88888.00 2015-06-13 05:25:20.125 164 12577.45 179.68 54651.32 88888.00 2015-06-13 05:25:20.250 164 12577.48 179.68 54651.32 88888.00 2015-06-13 05:25:20.375 164 12577.42 179.70 54651.32 88888.00 2015-06-13 05:25:20.500 164 12577.35 179.70 54651.35 88888.00 2015-06-13 05:25:20.625 164 12577.35 179.70 54651.35 88888.00 2015-06-13 05:25:20.750 164 12577.33 179.75 54651.35 88888.00 2015-06-13 05:25:20.875 164 12577.40 179.80 54651.38 88888.00 2015-06-13 05:25:21.000 164 12577.40 179.72 54651.38 88888.00 2015-06-13 05:25:21.125 164 12577.35 179.75 54651.38 88888.00 2015-06-13 05:25:21.250 164 12577.30 179.75 54651.38 88888.00 2015-06-13 05:25:21.375 164 12577.35 179.75 54651.32 88888.00 2015-06-13 05:25:21.500 164 12577.35 179.72 54651.30 88888.00 2015-06-13 05:25:21.625 164 12577.33 179.75 54651.32 88888.00 2015-06-13 05:25:21.750 164 12577.27 179.78 54651.35 88888.00 2015-06-13 05:25:21.875 164 12577.27 179.78 54651.32 88888.00 2015-06-13 05:25:22.000 164 12577.30 179.80 54651.32 88888.00 2015-06-13 05:25:22.125 164 12577.27 179.82 54651.32 88888.00 2015-06-13 05:25:22.250 164 12577.23 179.80 54651.30 88888.00 2015-06-13 05:25:22.375 164 12577.23 179.85 54651.30 88888.00 2015-06-13 05:25:22.500 164 12577.17 179.82 54651.30 88888.00 2015-06-13 05:25:22.625 164 12577.20 179.82 54651.28 88888.00 2015-06-13 05:25:22.750 164 12577.17 179.85 54651.30 88888.00 2015-06-13 05:25:22.875 164 12577.12 179.85 54651.32 88888.00 2015-06-13 05:25:23.000 164 12577.15 179.88 54651.30 88888.00 2015-06-13 05:25:23.125 164 12577.20 179.88 54651.30 88888.00 2015-06-13 05:25:23.250 164 12577.23 179.85 54651.28 88888.00 2015-06-13 05:25:23.375 164 12577.23 179.88 54651.28 88888.00 2015-06-13 05:25:23.500 164 12577.20 179.90 54651.28 88888.00 2015-06-13 05:25:23.625 164 12577.23 179.93 54651.28 88888.00 2015-06-13 05:25:23.750 164 12577.23 179.95 54651.28 88888.00 2015-06-13 05:25:23.875 164 12577.17 179.93 54651.28 88888.00 2015-06-13 05:25:24.000 164 12577.23 179.93 54651.25 88888.00 2015-06-13 05:25:24.125 164 12577.23 179.93 54651.25 88888.00 2015-06-13 05:25:24.250 164 12577.23 179.95 54651.25 88888.00 2015-06-13 05:25:24.375 164 12577.23 179.97 54651.28 88888.00 2015-06-13 05:25:24.500 164 12577.25 179.97 54651.25 88888.00 2015-06-13 05:25:24.625 164 12577.23 179.97 54651.22 88888.00 2015-06-13 05:25:24.750 164 12577.20 179.97 54651.22 88888.00 2015-06-13 05:25:24.875 164 12577.15 179.95 54651.20 88888.00 2015-06-13 05:25:25.000 164 12577.12 179.95 54651.20 88888.00 2015-06-13 05:25:25.125 164 12577.17 179.97 54651.22 88888.00 2015-06-13 05:25:25.250 164 12577.15 179.95 54651.20 88888.00 2015-06-13 05:25:25.375 164 12577.15 179.97 54651.22 88888.00 2015-06-13 05:25:25.500 164 12577.10 179.97 54651.18 88888.00 2015-06-13 05:25:25.625 164 12577.08 180.00 54651.20 88888.00 2015-06-13 05:25:25.750 164 12577.10 180.03 54651.22 88888.00 2015-06-13 05:25:25.875 164 12577.12 180.03 54651.25 88888.00 2015-06-13 05:25:26.000 164 12577.12 180.05 54651.20 88888.00 2015-06-13 05:25:26.125 164 12577.08 180.05 54651.20 88888.00 2015-06-13 05:25:26.250 164 12577.08 180.05 54651.20 88888.00 2015-06-13 05:25:26.375 164 12577.08 180.05 54651.20 88888.00 2015-06-13 05:25:26.500 164 12577.08 180.07 54651.20 88888.00 2015-06-13 05:25:26.625 164 12577.08 180.07 54651.22 88888.00 2015-06-13 05:25:26.750 164 12577.08 180.10 54651.20 88888.00 2015-06-13 05:25:26.875 164 12577.02 180.15 54651.22 88888.00 2015-06-13 05:25:27.000 164 12577.00 180.12 54651.18 88888.00 2015-06-13 05:25:27.125 164 12577.02 180.12 54651.18 88888.00 2015-06-13 05:25:27.250 164 12577.10 180.10 54651.20 88888.00 2015-06-13 05:25:27.375 164 12577.10 180.10 54651.20 88888.00 2015-06-13 05:25:27.500 164 12577.02 180.12 54651.18 88888.00 2015-06-13 05:25:27.625 164 12577.02 180.12 54651.18 88888.00 2015-06-13 05:25:27.750 164 12577.00 180.15 54651.18 88888.00 2015-06-13 05:25:27.875 164 12577.00 180.18 54651.15 88888.00 2015-06-13 05:25:28.000 164 12577.05 180.18 54651.18 88888.00 2015-06-13 05:25:28.125 164 12577.10 180.18 54651.18 88888.00 2015-06-13 05:25:28.250 164 12577.05 180.18 54651.15 88888.00 2015-06-13 05:25:28.375 164 12576.98 180.18 54651.18 88888.00 2015-06-13 05:25:28.500 164 12577.00 180.20 54651.15 88888.00 2015-06-13 05:25:28.625 164 12577.00 180.22 54651.12 88888.00 2015-06-13 05:25:28.750 164 12577.05 180.25 54651.12 88888.00 2015-06-13 05:25:28.875 164 12577.08 180.25 54651.10 88888.00 2015-06-13 05:25:29.000 164 12576.95 180.25 54651.12 88888.00 2015-06-13 05:25:29.125 164 12576.95 180.25 54651.15 88888.00 2015-06-13 05:25:29.250 164 12576.90 180.25 54651.15 88888.00 2015-06-13 05:25:29.375 164 12576.92 180.28 54651.10 88888.00 2015-06-13 05:25:29.500 164 12576.98 180.32 54651.12 88888.00 2015-06-13 05:25:29.625 164 12577.02 180.28 54651.12 88888.00 2015-06-13 05:25:29.750 164 12577.05 180.28 54651.10 88888.00 2015-06-13 05:25:29.875 164 12577.02 180.22 54651.10 88888.00 2015-06-13 05:25:30.000 164 12577.00 180.28 54651.10 88888.00 2015-06-13 05:25:30.125 164 12576.98 180.28 54651.12 88888.00 2015-06-13 05:25:30.250 164 12576.92 180.25 54651.10 88888.00 2015-06-13 05:25:30.375 164 12576.95 180.20 54651.10 88888.00 2015-06-13 05:25:30.500 164 12576.95 180.28 54651.07 88888.00 2015-06-13 05:25:30.625 164 12576.95 180.30 54651.10 88888.00 2015-06-13 05:25:30.750 164 12576.92 180.32 54651.07 88888.00 2015-06-13 05:25:30.875 164 12577.00 180.30 54651.07 88888.00 2015-06-13 05:25:31.000 164 12577.02 180.32 54651.05 88888.00 2015-06-13 05:25:31.125 164 12577.00 180.35 54651.07 88888.00 2015-06-13 05:25:31.250 164 12576.95 180.30 54651.10 88888.00 2015-06-13 05:25:31.375 164 12576.98 180.30 54651.05 88888.00 2015-06-13 05:25:31.500 164 12577.00 180.30 54651.03 88888.00 2015-06-13 05:25:31.625 164 12577.08 180.35 54651.03 88888.00 2015-06-13 05:25:31.750 164 12577.10 180.38 54651.05 88888.00 2015-06-13 05:25:31.875 164 12577.02 180.38 54651.10 88888.00 2015-06-13 05:25:32.000 164 12577.02 180.35 54651.07 88888.00 2015-06-13 05:25:32.125 164 12577.02 180.35 54651.07 88888.00 2015-06-13 05:25:32.250 164 12577.02 180.38 54651.07 88888.00 2015-06-13 05:25:32.375 164 12576.98 180.40 54651.07 88888.00 2015-06-13 05:25:32.500 164 12577.02 180.40 54651.10 88888.00 2015-06-13 05:25:32.625 164 12577.05 180.43 54651.07 88888.00 2015-06-13 05:25:32.750 164 12577.08 180.40 54651.05 88888.00 2015-06-13 05:25:32.875 164 12577.05 180.40 54651.07 88888.00 2015-06-13 05:25:33.000 164 12577.10 180.43 54651.07 88888.00 2015-06-13 05:25:33.125 164 12577.05 180.43 54651.10 88888.00 2015-06-13 05:25:33.250 164 12576.98 180.43 54651.10 88888.00 2015-06-13 05:25:33.375 164 12576.88 180.38 54651.05 88888.00 2015-06-13 05:25:33.500 164 12576.83 180.43 54651.05 88888.00 2015-06-13 05:25:33.625 164 12576.90 180.43 54651.07 88888.00 2015-06-13 05:25:33.750 164 12576.92 180.43 54651.07 88888.00 2015-06-13 05:25:33.875 164 12576.98 180.43 54651.10 88888.00 2015-06-13 05:25:34.000 164 12576.98 180.45 54651.07 88888.00 2015-06-13 05:25:34.125 164 12576.95 180.47 54651.10 88888.00 2015-06-13 05:25:34.250 164 12576.90 180.43 54651.07 88888.00 2015-06-13 05:25:34.375 164 12576.92 180.43 54651.10 88888.00 2015-06-13 05:25:34.500 164 12576.90 180.45 54651.10 88888.00 2015-06-13 05:25:34.625 164 12576.92 180.47 54651.10 88888.00 2015-06-13 05:25:34.750 164 12576.88 180.50 54651.10 88888.00 2015-06-13 05:25:34.875 164 12576.92 180.47 54651.10 88888.00 2015-06-13 05:25:35.000 164 12576.90 180.45 54651.10 88888.00 2015-06-13 05:25:35.125 164 12576.90 180.45 54651.10 88888.00 2015-06-13 05:25:35.250 164 12576.90 180.45 54651.10 88888.00 2015-06-13 05:25:35.375 164 12576.98 180.50 54651.07 88888.00 2015-06-13 05:25:35.500 164 12576.98 180.55 54651.07 88888.00 2015-06-13 05:25:35.625 164 12576.95 180.60 54651.07 88888.00 2015-06-13 05:25:35.750 164 12576.95 180.60 54651.07 88888.00 2015-06-13 05:25:35.875 164 12577.00 180.57 54651.07 88888.00 2015-06-13 05:25:36.000 164 12577.08 180.53 54651.05 88888.00 2015-06-13 05:25:36.125 164 12577.10 180.55 54651.07 88888.00 2015-06-13 05:25:36.250 164 12576.95 180.55 54651.07 88888.00 2015-06-13 05:25:36.375 164 12576.92 180.57 54651.07 88888.00 2015-06-13 05:25:36.500 164 12576.95 180.57 54651.05 88888.00 2015-06-13 05:25:36.625 164 12576.90 180.57 54651.05 88888.00 2015-06-13 05:25:36.750 164 12576.88 180.60 54651.05 88888.00 2015-06-13 05:25:36.875 164 12576.88 180.60 54651.05 88888.00 2015-06-13 05:25:37.000 164 12576.92 180.57 54651.05 88888.00 2015-06-13 05:25:37.125 164 12576.98 180.60 54651.03 88888.00 2015-06-13 05:25:37.250 164 12576.92 180.60 54651.03 88888.00 2015-06-13 05:25:37.375 164 12577.00 180.62 54651.03 88888.00 2015-06-13 05:25:37.500 164 12577.00 180.62 54651.05 88888.00 2015-06-13 05:25:37.625 164 12577.02 180.65 54651.03 88888.00 2015-06-13 05:25:37.750 164 12577.08 180.65 54651.00 88888.00 2015-06-13 05:25:37.875 164 12577.08 180.62 54651.00 88888.00 2015-06-13 05:25:38.000 164 12577.08 180.65 54651.03 88888.00 2015-06-13 05:25:38.125 164 12577.15 180.68 54651.05 88888.00 2015-06-13 05:25:38.250 164 12577.10 180.65 54651.00 88888.00 2015-06-13 05:25:38.375 164 12577.05 180.65 54651.03 88888.00 2015-06-13 05:25:38.500 164 12577.02 180.68 54650.97 88888.00 2015-06-13 05:25:38.625 164 12577.02 180.70 54651.00 88888.00 2015-06-13 05:25:38.750 164 12577.02 180.68 54651.03 88888.00 2015-06-13 05:25:38.875 164 12577.02 180.68 54651.00 88888.00 2015-06-13 05:25:39.000 164 12577.02 180.65 54650.97 88888.00 2015-06-13 05:25:39.125 164 12577.00 180.62 54650.97 88888.00 2015-06-13 05:25:39.250 164 12577.08 180.68 54651.00 88888.00 2015-06-13 05:25:39.375 164 12577.10 180.68 54651.00 88888.00 2015-06-13 05:25:39.500 164 12577.05 180.65 54651.00 88888.00 2015-06-13 05:25:39.625 164 12577.02 180.62 54650.95 88888.00 2015-06-13 05:25:39.750 164 12577.08 180.65 54650.97 88888.00 2015-06-13 05:25:39.875 164 12577.12 180.68 54650.97 88888.00 2015-06-13 05:25:40.000 164 12577.10 180.65 54650.95 88888.00 2015-06-13 05:25:40.125 164 12577.05 180.65 54650.95 88888.00 2015-06-13 05:25:40.250 164 12577.00 180.62 54650.97 88888.00 2015-06-13 05:25:40.375 164 12577.02 180.68 54650.95 88888.00 2015-06-13 05:25:40.500 164 12577.05 180.70 54650.95 88888.00 2015-06-13 05:25:40.625 164 12577.05 180.72 54650.95 88888.00 2015-06-13 05:25:40.750 164 12577.10 180.72 54650.95 88888.00 2015-06-13 05:25:40.875 164 12577.10 180.70 54650.97 88888.00 2015-06-13 05:25:41.000 164 12577.10 180.70 54650.95 88888.00 2015-06-13 05:25:41.125 164 12577.08 180.75 54650.93 88888.00 2015-06-13 05:25:41.250 164 12577.08 180.72 54650.97 88888.00 2015-06-13 05:25:41.375 164 12577.08 180.72 54650.97 88888.00 2015-06-13 05:25:41.500 164 12577.00 180.75 54650.95 88888.00 2015-06-13 05:25:41.625 164 12577.12 180.75 54650.95 88888.00 2015-06-13 05:25:41.750 164 12577.17 180.78 54650.95 88888.00 2015-06-13 05:25:41.875 164 12577.23 180.78 54650.95 88888.00 2015-06-13 05:25:42.000 164 12577.25 180.78 54650.95 88888.00 2015-06-13 05:25:42.125 164 12577.20 180.78 54650.93 88888.00 2015-06-13 05:25:42.250 164 12577.10 180.78 54650.93 88888.00 2015-06-13 05:25:42.375 164 12577.12 180.75 54650.93 88888.00 2015-06-13 05:25:42.500 164 12577.20 180.78 54650.93 88888.00 2015-06-13 05:25:42.625 164 12577.27 180.80 54650.93 88888.00 2015-06-13 05:25:42.750 164 12577.27 180.80 54650.93 88888.00 2015-06-13 05:25:42.875 164 12577.25 180.80 54650.90 88888.00 2015-06-13 05:25:43.000 164 12577.25 180.80 54650.88 88888.00 2015-06-13 05:25:43.125 164 12577.27 180.82 54650.88 88888.00 2015-06-13 05:25:43.250 164 12577.33 180.80 54650.88 88888.00 2015-06-13 05:25:43.375 164 12577.40 180.82 54650.90 88888.00 2015-06-13 05:25:43.500 164 12577.38 180.80 54650.93 88888.00 2015-06-13 05:25:43.625 164 12577.35 180.80 54650.90 88888.00 2015-06-13 05:25:43.750 164 12577.30 180.78 54650.88 88888.00 2015-06-13 05:25:43.875 164 12577.27 180.80 54650.88 88888.00 2015-06-13 05:25:44.000 164 12577.30 180.80 54650.90 88888.00 2015-06-13 05:25:44.125 164 12577.33 180.82 54650.90 88888.00 2015-06-13 05:25:44.250 164 12577.30 180.80 54650.90 88888.00 2015-06-13 05:25:44.375 164 12577.27 180.82 54650.90 88888.00 2015-06-13 05:25:44.500 164 12577.20 180.80 54650.88 88888.00 2015-06-13 05:25:44.625 164 12577.25 180.85 54650.85 88888.00 2015-06-13 05:25:44.750 164 12577.35 180.88 54650.90 88888.00 2015-06-13 05:25:44.875 164 12577.38 180.85 54650.90 88888.00 2015-06-13 05:25:45.000 164 12577.35 180.85 54650.90 88888.00 2015-06-13 05:25:45.125 164 12577.30 180.85 54650.90 88888.00 2015-06-13 05:25:45.250 164 12577.23 180.82 54650.88 88888.00 2015-06-13 05:25:45.375 164 12577.27 180.85 54650.85 88888.00 2015-06-13 05:25:45.500 164 12577.33 180.85 54650.85 88888.00 2015-06-13 05:25:45.625 164 12577.35 180.82 54650.88 88888.00 2015-06-13 05:25:45.750 164 12577.40 180.85 54650.88 88888.00 2015-06-13 05:25:45.875 164 12577.42 180.88 54650.85 88888.00 2015-06-13 05:25:46.000 164 12577.45 180.85 54650.85 88888.00 2015-06-13 05:25:46.125 164 12577.42 180.82 54650.88 88888.00 2015-06-13 05:25:46.250 164 12577.35 180.82 54650.85 88888.00 2015-06-13 05:25:46.375 164 12577.33 180.88 54650.88 88888.00 2015-06-13 05:25:46.500 164 12577.33 180.88 54650.85 88888.00 2015-06-13 05:25:46.625 164 12577.38 180.85 54650.88 88888.00 2015-06-13 05:25:46.750 164 12577.35 180.82 54650.88 88888.00 2015-06-13 05:25:46.875 164 12577.35 180.80 54650.82 88888.00 2015-06-13 05:25:47.000 164 12577.38 180.85 54650.82 88888.00 2015-06-13 05:25:47.125 164 12577.42 180.82 54650.85 88888.00 2015-06-13 05:25:47.250 164 12577.38 180.85 54650.88 88888.00 2015-06-13 05:25:47.375 164 12577.42 180.88 54650.90 88888.00 2015-06-13 05:25:47.500 164 12577.42 180.88 54650.90 88888.00 2015-06-13 05:25:47.625 164 12577.42 180.90 54650.90 88888.00 2015-06-13 05:25:47.750 164 12577.45 180.90 54650.90 88888.00 2015-06-13 05:25:47.875 164 12577.48 180.88 54650.88 88888.00 2015-06-13 05:25:48.000 164 12577.52 180.85 54650.85 88888.00 2015-06-13 05:25:48.125 164 12577.50 180.85 54650.88 88888.00 2015-06-13 05:25:48.250 164 12577.35 180.82 54650.85 88888.00 2015-06-13 05:25:48.375 164 12577.40 180.85 54650.88 88888.00 2015-06-13 05:25:48.500 164 12577.40 180.90 54650.88 88888.00 2015-06-13 05:25:48.625 164 12577.45 180.88 54650.88 88888.00 2015-06-13 05:25:48.750 164 12577.50 180.88 54650.90 88888.00 2015-06-13 05:25:48.875 164 12577.48 180.85 54650.88 88888.00 2015-06-13 05:25:49.000 164 12577.52 180.88 54650.85 88888.00 2015-06-13 05:25:49.125 164 12577.52 180.93 54650.88 88888.00 2015-06-13 05:25:49.250 164 12577.48 180.90 54650.88 88888.00 2015-06-13 05:25:49.375 164 12577.45 180.85 54650.85 88888.00 2015-06-13 05:25:49.500 164 12577.42 180.88 54650.85 88888.00 2015-06-13 05:25:49.625 164 12577.42 180.93 54650.85 88888.00 2015-06-13 05:25:49.750 164 12577.42 180.93 54650.88 88888.00 2015-06-13 05:25:49.875 164 12577.45 180.93 54650.90 88888.00 2015-06-13 05:25:50.000 164 12577.48 180.93 54650.90 88888.00 2015-06-13 05:25:50.125 164 12577.50 180.90 54650.88 88888.00 2015-06-13 05:25:50.250 164 12577.48 180.88 54650.88 88888.00 2015-06-13 05:25:50.375 164 12577.48 180.90 54650.85 88888.00 2015-06-13 05:25:50.500 164 12577.50 180.90 54650.88 88888.00 2015-06-13 05:25:50.625 164 12577.55 180.93 54650.90 88888.00 2015-06-13 05:25:50.750 164 12577.60 180.93 54650.88 88888.00 2015-06-13 05:25:50.875 164 12577.58 180.90 54650.88 88888.00 2015-06-13 05:25:51.000 164 12577.58 180.90 54650.88 88888.00 2015-06-13 05:25:51.125 164 12577.55 180.93 54650.90 88888.00 2015-06-13 05:25:51.250 164 12577.50 180.93 54650.90 88888.00 2015-06-13 05:25:51.375 164 12577.50 180.93 54650.88 88888.00 2015-06-13 05:25:51.500 164 12577.50 180.90 54650.85 88888.00 2015-06-13 05:25:51.625 164 12577.48 180.93 54650.88 88888.00 2015-06-13 05:25:51.750 164 12577.55 180.95 54650.88 88888.00 2015-06-13 05:25:51.875 164 12577.52 180.93 54650.90 88888.00 2015-06-13 05:25:52.000 164 12577.50 180.85 54650.88 88888.00 2015-06-13 05:25:52.125 164 12577.58 180.88 54650.88 88888.00 2015-06-13 05:25:52.250 164 12577.58 180.85 54650.85 88888.00 2015-06-13 05:25:52.375 164 12577.60 180.88 54650.88 88888.00 2015-06-13 05:25:52.500 164 12577.58 180.88 54650.88 88888.00 2015-06-13 05:25:52.625 164 12577.55 180.88 54650.85 88888.00 2015-06-13 05:25:52.750 164 12577.52 180.82 54650.85 88888.00 2015-06-13 05:25:52.875 164 12577.50 180.85 54650.82 88888.00 2015-06-13 05:25:53.000 164 12577.52 180.85 54650.85 88888.00 2015-06-13 05:25:53.125 164 12577.52 180.88 54650.90 88888.00 2015-06-13 05:25:53.250 164 12577.50 180.85 54650.88 88888.00 2015-06-13 05:25:53.375 164 12577.55 180.88 54650.88 88888.00 2015-06-13 05:25:53.500 164 12577.60 180.88 54650.85 88888.00 2015-06-13 05:25:53.625 164 12577.65 180.88 54650.85 88888.00 2015-06-13 05:25:53.750 164 12577.65 180.88 54650.88 88888.00 2015-06-13 05:25:53.875 164 12577.70 180.88 54650.88 88888.00 2015-06-13 05:25:54.000 164 12577.77 180.88 54650.85 88888.00 2015-06-13 05:25:54.125 164 12577.75 180.85 54650.85 88888.00 2015-06-13 05:25:54.250 164 12577.70 180.82 54650.85 88888.00 2015-06-13 05:25:54.375 164 12577.70 180.82 54650.85 88888.00 2015-06-13 05:25:54.500 164 12577.70 180.82 54650.85 88888.00 2015-06-13 05:25:54.625 164 12577.70 180.85 54650.88 88888.00 2015-06-13 05:25:54.750 164 12577.73 180.82 54650.85 88888.00 2015-06-13 05:25:54.875 164 12577.77 180.85 54650.88 88888.00 2015-06-13 05:25:55.000 164 12577.77 180.85 54650.85 88888.00 2015-06-13 05:25:55.125 164 12577.75 180.82 54650.88 88888.00 2015-06-13 05:25:55.250 164 12577.73 180.80 54650.90 88888.00 2015-06-13 05:25:55.375 164 12577.75 180.80 54650.88 88888.00 2015-06-13 05:25:55.500 164 12577.70 180.82 54650.88 88888.00 2015-06-13 05:25:55.625 164 12577.75 180.82 54650.88 88888.00 2015-06-13 05:25:55.750 164 12577.77 180.80 54650.85 88888.00 2015-06-13 05:25:55.875 164 12577.88 180.82 54650.88 88888.00 2015-06-13 05:25:56.000 164 12577.83 180.80 54650.88 88888.00 2015-06-13 05:25:56.125 164 12577.77 180.75 54650.90 88888.00 2015-06-13 05:25:56.250 164 12577.73 180.75 54650.88 88888.00 2015-06-13 05:25:56.375 164 12577.80 180.78 54650.88 88888.00 2015-06-13 05:25:56.500 164 12577.77 180.80 54650.88 88888.00 2015-06-13 05:25:56.625 164 12577.77 180.80 54650.88 88888.00 2015-06-13 05:25:56.750 164 12577.88 180.78 54650.88 88888.00 2015-06-13 05:25:56.875 164 12577.92 180.78 54650.88 88888.00 2015-06-13 05:25:57.000 164 12577.92 180.78 54650.88 88888.00 2015-06-13 05:25:57.125 164 12577.92 180.78 54650.90 88888.00 2015-06-13 05:25:57.250 164 12577.90 180.75 54650.88 88888.00 2015-06-13 05:25:57.375 164 12577.90 180.72 54650.85 88888.00 2015-06-13 05:25:57.500 164 12577.92 180.75 54650.82 88888.00 2015-06-13 05:25:57.625 164 12577.92 180.78 54650.88 88888.00 2015-06-13 05:25:57.750 164 12577.95 180.80 54650.88 88888.00 2015-06-13 05:25:57.875 164 12578.02 180.78 54650.88 88888.00 2015-06-13 05:25:58.000 164 12578.02 180.75 54650.85 88888.00 2015-06-13 05:25:58.125 164 12578.02 180.72 54650.85 88888.00 2015-06-13 05:25:58.250 164 12577.98 180.72 54650.88 88888.00 2015-06-13 05:25:58.375 164 12578.05 180.75 54650.88 88888.00 2015-06-13 05:25:58.500 164 12578.00 180.75 54650.88 88888.00 2015-06-13 05:25:58.625 164 12578.00 180.78 54650.85 88888.00 2015-06-13 05:25:58.750 164 12578.00 180.78 54650.88 88888.00 2015-06-13 05:25:58.875 164 12577.98 180.75 54650.88 88888.00 2015-06-13 05:25:59.000 164 12578.02 180.75 54650.88 88888.00 2015-06-13 05:25:59.125 164 12578.05 180.78 54650.88 88888.00 2015-06-13 05:25:59.250 164 12578.08 180.75 54650.85 88888.00 2015-06-13 05:25:59.375 164 12578.12 180.75 54650.88 88888.00 2015-06-13 05:25:59.500 164 12578.08 180.75 54650.88 88888.00 2015-06-13 05:25:59.625 164 12578.15 180.75 54650.90 88888.00 2015-06-13 05:25:59.750 164 12578.20 180.75 54650.93 88888.00 2015-06-13 05:25:59.875 164 12578.12 180.75 54650.88 88888.00 2015-06-13 05:26:00.000 164 12578.15 180.72 54650.85 88888.00 2015-06-13 05:26:00.125 164 12578.15 180.70 54650.88 88888.00 2015-06-13 05:26:00.250 164 12578.15 180.70 54650.90 88888.00 2015-06-13 05:26:00.375 164 12578.23 180.72 54650.90 88888.00 2015-06-13 05:26:00.500 164 12578.25 180.70 54650.90 88888.00 2015-06-13 05:26:00.625 164 12578.23 180.72 54650.90 88888.00 2015-06-13 05:26:00.750 164 12578.20 180.72 54650.88 88888.00 2015-06-13 05:26:00.875 164 12578.23 180.70 54650.88 88888.00 2015-06-13 05:26:01.000 164 12578.25 180.65 54650.88 88888.00 2015-06-13 05:26:01.125 164 12578.25 180.62 54650.88 88888.00 2015-06-13 05:26:01.250 164 12578.23 180.55 54650.93 88888.00 2015-06-13 05:26:01.375 164 12578.27 180.55 54650.90 88888.00 2015-06-13 05:26:01.500 164 12578.23 180.55 54650.90 88888.00 2015-06-13 05:26:01.625 164 12578.23 180.60 54650.90 88888.00 2015-06-13 05:26:01.750 164 12578.33 180.60 54650.93 88888.00 2015-06-13 05:26:01.875 164 12578.35 180.60 54650.93 88888.00 2015-06-13 05:26:02.000 164 12578.35 180.60 54650.93 88888.00 2015-06-13 05:26:02.125 164 12578.33 180.60 54650.93 88888.00 2015-06-13 05:26:02.250 164 12578.27 180.57 54650.93 88888.00 2015-06-13 05:26:02.375 164 12578.27 180.57 54650.90 88888.00 2015-06-13 05:26:02.500 164 12578.23 180.55 54650.93 88888.00 2015-06-13 05:26:02.625 164 12578.23 180.55 54650.93 88888.00 2015-06-13 05:26:02.750 164 12578.20 180.55 54650.95 88888.00 2015-06-13 05:26:02.875 164 12578.17 180.55 54650.93 88888.00 2015-06-13 05:26:03.000 164 12578.20 180.55 54650.93 88888.00 2015-06-13 05:26:03.125 164 12578.25 180.57 54650.95 88888.00 2015-06-13 05:26:03.250 164 12578.23 180.50 54650.97 88888.00 2015-06-13 05:26:03.375 164 12578.27 180.55 54650.93 88888.00 2015-06-13 05:26:03.500 164 12578.27 180.55 54650.93 88888.00 2015-06-13 05:26:03.625 164 12578.27 180.55 54650.90 88888.00 2015-06-13 05:26:03.750 164 12578.30 180.53 54650.93 88888.00 2015-06-13 05:26:03.875 164 12578.30 180.53 54650.95 88888.00 2015-06-13 05:26:04.000 164 12578.27 180.50 54650.93 88888.00 2015-06-13 05:26:04.125 164 12578.27 180.53 54650.93 88888.00 2015-06-13 05:26:04.250 164 12578.33 180.50 54650.95 88888.00 2015-06-13 05:26:04.375 164 12578.38 180.47 54650.93 88888.00 2015-06-13 05:26:04.500 164 12578.35 180.50 54650.93 88888.00 2015-06-13 05:26:04.625 164 12578.40 180.50 54650.95 88888.00 2015-06-13 05:26:04.750 164 12578.42 180.50 54650.93 88888.00 2015-06-13 05:26:04.875 164 12578.40 180.53 54650.95 88888.00 2015-06-13 05:26:05.000 164 12578.38 180.53 54650.95 88888.00 2015-06-13 05:26:05.125 164 12578.42 180.50 54650.97 88888.00 2015-06-13 05:26:05.250 164 12578.42 180.47 54650.97 88888.00 2015-06-13 05:26:05.375 164 12578.42 180.45 54650.95 88888.00 2015-06-13 05:26:05.500 164 12578.48 180.43 54650.95 88888.00 2015-06-13 05:26:05.625 164 12578.42 180.43 54650.95 88888.00 2015-06-13 05:26:05.750 164 12578.45 180.47 54650.97 88888.00 2015-06-13 05:26:05.875 164 12578.48 180.50 54650.95 88888.00 2015-06-13 05:26:06.000 164 12578.52 180.45 54650.93 88888.00 2015-06-13 05:26:06.125 164 12578.48 180.43 54650.95 88888.00 2015-06-13 05:26:06.250 164 12578.42 180.43 54650.95 88888.00 2015-06-13 05:26:06.375 164 12578.45 180.40 54650.93 88888.00 2015-06-13 05:26:06.500 164 12578.50 180.43 54650.95 88888.00 2015-06-13 05:26:06.625 164 12578.50 180.43 54650.97 88888.00 2015-06-13 05:26:06.750 164 12578.50 180.45 54650.97 88888.00 2015-06-13 05:26:06.875 164 12578.52 180.43 54651.00 88888.00 2015-06-13 05:26:07.000 164 12578.48 180.43 54651.00 88888.00 2015-06-13 05:26:07.125 164 12578.42 180.38 54650.97 88888.00 2015-06-13 05:26:07.250 164 12578.40 180.35 54651.00 88888.00 2015-06-13 05:26:07.375 164 12578.40 180.40 54651.03 88888.00 2015-06-13 05:26:07.500 164 12578.45 180.43 54651.03 88888.00 2015-06-13 05:26:07.625 164 12578.48 180.35 54651.03 88888.00 2015-06-13 05:26:07.750 164 12578.42 180.35 54651.03 88888.00 2015-06-13 05:26:07.875 164 12578.42 180.35 54651.00 88888.00 2015-06-13 05:26:08.000 164 12578.42 180.38 54650.97 88888.00 2015-06-13 05:26:08.125 164 12578.42 180.38 54650.97 88888.00 2015-06-13 05:26:08.250 164 12578.42 180.35 54651.00 88888.00 2015-06-13 05:26:08.375 164 12578.45 180.35 54650.97 88888.00 2015-06-13 05:26:08.500 164 12578.48 180.38 54650.95 88888.00 2015-06-13 05:26:08.625 164 12578.55 180.35 54650.97 88888.00 2015-06-13 05:26:08.750 164 12578.58 180.38 54651.00 88888.00 2015-06-13 05:26:08.875 164 12578.58 180.38 54651.00 88888.00 2015-06-13 05:26:09.000 164 12578.60 180.35 54651.00 88888.00 2015-06-13 05:26:09.125 164 12578.67 180.35 54651.00 88888.00 2015-06-13 05:26:09.250 164 12578.62 180.32 54650.97 88888.00 2015-06-13 05:26:09.375 164 12578.67 180.30 54650.97 88888.00 2015-06-13 05:26:09.500 164 12578.62 180.28 54650.95 88888.00 2015-06-13 05:26:09.625 164 12578.58 180.30 54650.97 88888.00 2015-06-13 05:26:09.750 164 12578.65 180.30 54650.97 88888.00 2015-06-13 05:26:09.875 164 12578.60 180.28 54651.00 88888.00 2015-06-13 05:26:10.000 164 12578.58 180.32 54651.03 88888.00 2015-06-13 05:26:10.125 164 12578.52 180.30 54651.03 88888.00 2015-06-13 05:26:10.250 164 12578.52 180.30 54651.05 88888.00 2015-06-13 05:26:10.375 164 12578.55 180.32 54651.03 88888.00 2015-06-13 05:26:10.500 164 12578.55 180.32 54651.03 88888.00 2015-06-13 05:26:10.625 164 12578.60 180.32 54651.05 88888.00 2015-06-13 05:26:10.750 164 12578.60 180.30 54651.03 88888.00 2015-06-13 05:26:10.875 164 12578.55 180.25 54651.05 88888.00 2015-06-13 05:26:11.000 164 12578.58 180.25 54651.03 88888.00 2015-06-13 05:26:11.125 164 12578.65 180.28 54651.05 88888.00 2015-06-13 05:26:11.250 164 12578.65 180.28 54651.00 88888.00 2015-06-13 05:26:11.375 164 12578.65 180.25 54651.03 88888.00 2015-06-13 05:26:11.500 164 12578.60 180.25 54651.05 88888.00 2015-06-13 05:26:11.625 164 12578.62 180.25 54651.05 88888.00 2015-06-13 05:26:11.750 164 12578.55 180.25 54651.05 88888.00 2015-06-13 05:26:11.875 164 12578.52 180.22 54651.05 88888.00 2015-06-13 05:26:12.000 164 12578.55 180.25 54651.03 88888.00 2015-06-13 05:26:12.125 164 12578.58 180.28 54651.03 88888.00 2015-06-13 05:26:12.250 164 12578.55 180.22 54651.05 88888.00 2015-06-13 05:26:12.375 164 12578.60 180.22 54651.05 88888.00 2015-06-13 05:26:12.500 164 12578.58 180.20 54651.05 88888.00 2015-06-13 05:26:12.625 164 12578.60 180.20 54651.07 88888.00 2015-06-13 05:26:12.750 164 12578.62 180.20 54651.07 88888.00 2015-06-13 05:26:12.875 164 12578.60 180.20 54651.05 88888.00 2015-06-13 05:26:13.000 164 12578.58 180.18 54651.03 88888.00 2015-06-13 05:26:13.125 164 12578.55 180.18 54651.05 88888.00 2015-06-13 05:26:13.250 164 12578.58 180.20 54651.10 88888.00 2015-06-13 05:26:13.375 164 12578.60 180.20 54651.10 88888.00 2015-06-13 05:26:13.500 164 12578.65 180.20 54651.07 88888.00 2015-06-13 05:26:13.625 164 12578.58 180.15 54651.10 88888.00 2015-06-13 05:26:13.750 164 12578.58 180.15 54651.10 88888.00 2015-06-13 05:26:13.875 164 12578.55 180.15 54651.10 88888.00 2015-06-13 05:26:14.000 164 12578.55 180.18 54651.07 88888.00 2015-06-13 05:26:14.125 164 12578.62 180.18 54651.07 88888.00 2015-06-13 05:26:14.250 164 12578.60 180.15 54651.10 88888.00 2015-06-13 05:26:14.375 164 12578.58 180.15 54651.07 88888.00 2015-06-13 05:26:14.500 164 12578.52 180.15 54651.10 88888.00 2015-06-13 05:26:14.625 164 12578.55 180.18 54651.15 88888.00 2015-06-13 05:26:14.750 164 12578.60 180.12 54651.15 88888.00 2015-06-13 05:26:14.875 164 12578.60 180.10 54651.15 88888.00 2015-06-13 05:26:15.000 164 12578.50 180.10 54651.12 88888.00 2015-06-13 05:26:15.125 164 12578.48 180.07 54651.12 88888.00 2015-06-13 05:26:15.250 164 12578.48 180.10 54651.12 88888.00 2015-06-13 05:26:15.375 164 12578.48 180.05 54651.12 88888.00 2015-06-13 05:26:15.500 164 12578.55 180.05 54651.12 88888.00 2015-06-13 05:26:15.625 164 12578.52 180.03 54651.15 88888.00 2015-06-13 05:26:15.750 164 12578.58 180.05 54651.15 88888.00 2015-06-13 05:26:15.875 164 12578.62 180.03 54651.12 88888.00 2015-06-13 05:26:16.000 164 12578.62 180.03 54651.15 88888.00 2015-06-13 05:26:16.125 164 12578.50 180.05 54651.18 88888.00 2015-06-13 05:26:16.250 164 12578.50 180.05 54651.20 88888.00 2015-06-13 05:26:16.375 164 12578.55 180.03 54651.18 88888.00 2015-06-13 05:26:16.500 164 12578.52 180.03 54651.18 88888.00 2015-06-13 05:26:16.625 164 12578.58 180.03 54651.18 88888.00 2015-06-13 05:26:16.750 164 12578.58 180.00 54651.18 88888.00 2015-06-13 05:26:16.875 164 12578.48 179.97 54651.15 88888.00 2015-06-13 05:26:17.000 164 12578.55 179.97 54651.18 88888.00 2015-06-13 05:26:17.125 164 12578.60 180.03 54651.20 88888.00 2015-06-13 05:26:17.250 164 12578.65 180.05 54651.20 88888.00 2015-06-13 05:26:17.375 164 12578.62 179.97 54651.18 88888.00 2015-06-13 05:26:17.500 164 12578.50 180.00 54651.18 88888.00 2015-06-13 05:26:17.625 164 12578.50 179.97 54651.18 88888.00 2015-06-13 05:26:17.750 164 12578.55 179.97 54651.20 88888.00 2015-06-13 05:26:17.875 164 12578.55 179.95 54651.18 88888.00 2015-06-13 05:26:18.000 164 12578.62 179.93 54651.20 88888.00 2015-06-13 05:26:18.125 164 12578.60 179.97 54651.20 88888.00 2015-06-13 05:26:18.250 164 12578.50 179.95 54651.22 88888.00 2015-06-13 05:26:18.375 164 12578.60 180.00 54651.25 88888.00 2015-06-13 05:26:18.500 164 12578.55 179.97 54651.22 88888.00 2015-06-13 05:26:18.625 164 12578.50 179.93 54651.22 88888.00 2015-06-13 05:26:18.750 164 12578.50 179.90 54651.22 88888.00 2015-06-13 05:26:18.875 164 12578.48 179.93 54651.18 88888.00 2015-06-13 05:26:19.000 164 12578.52 179.88 54651.18 88888.00 2015-06-13 05:26:19.125 164 12578.55 179.90 54651.22 88888.00 2015-06-13 05:26:19.250 164 12578.55 179.93 54651.28 88888.00 2015-06-13 05:26:19.375 164 12578.60 179.93 54651.28 88888.00 2015-06-13 05:26:19.500 164 12578.60 179.90 54651.28 88888.00 2015-06-13 05:26:19.625 164 12578.62 179.88 54651.25 88888.00 2015-06-13 05:26:19.750 164 12578.67 179.85 54651.22 88888.00 2015-06-13 05:26:19.875 164 12578.65 179.80 54651.25 88888.00 2015-06-13 05:26:20.000 164 12578.65 179.82 54651.25 88888.00 2015-06-13 05:26:20.125 164 12578.58 179.80 54651.25 88888.00 2015-06-13 05:26:20.250 164 12578.50 179.80 54651.25 88888.00 2015-06-13 05:26:20.375 164 12578.50 179.75 54651.25 88888.00 2015-06-13 05:26:20.500 164 12578.58 179.78 54651.25 88888.00 2015-06-13 05:26:20.625 164 12578.52 179.78 54651.25 88888.00 2015-06-13 05:26:20.750 164 12578.48 179.75 54651.25 88888.00 2015-06-13 05:26:20.875 164 12578.45 179.75 54651.30 88888.00 2015-06-13 05:26:21.000 164 12578.50 179.75 54651.30 88888.00 2015-06-13 05:26:21.125 164 12578.60 179.78 54651.30 88888.00 2015-06-13 05:26:21.250 164 12578.58 179.72 54651.30 88888.00 2015-06-13 05:26:21.375 164 12578.55 179.70 54651.28 88888.00 2015-06-13 05:26:21.500 164 12578.50 179.70 54651.28 88888.00 2015-06-13 05:26:21.625 164 12578.58 179.70 54651.25 88888.00 2015-06-13 05:26:21.750 164 12578.62 179.70 54651.25 88888.00 2015-06-13 05:26:21.875 164 12578.70 179.68 54651.28 88888.00 2015-06-13 05:26:22.000 164 12578.67 179.72 54651.25 88888.00 2015-06-13 05:26:22.125 164 12578.60 179.68 54651.25 88888.00 2015-06-13 05:26:22.250 164 12578.52 179.68 54651.25 88888.00 2015-06-13 05:26:22.375 164 12578.50 179.68 54651.22 88888.00 2015-06-13 05:26:22.500 164 12578.48 179.70 54651.25 88888.00 2015-06-13 05:26:22.625 164 12578.48 179.68 54651.28 88888.00 2015-06-13 05:26:22.750 164 12578.45 179.68 54651.25 88888.00 2015-06-13 05:26:22.875 164 12578.40 179.65 54651.25 88888.00 2015-06-13 05:26:23.000 164 12578.40 179.65 54651.22 88888.00 2015-06-13 05:26:23.125 164 12578.42 179.65 54651.25 88888.00 2015-06-13 05:26:23.250 164 12578.42 179.62 54651.28 88888.00 2015-06-13 05:26:23.375 164 12578.52 179.65 54651.32 88888.00 2015-06-13 05:26:23.500 164 12578.52 179.68 54651.35 88888.00 2015-06-13 05:26:23.625 164 12578.48 179.62 54651.32 88888.00 2015-06-13 05:26:23.750 164 12578.40 179.55 54651.30 88888.00 2015-06-13 05:26:23.875 164 12578.40 179.55 54651.30 88888.00 2015-06-13 05:26:24.000 164 12578.40 179.57 54651.32 88888.00 2015-06-13 05:26:24.125 164 12578.38 179.60 54651.35 88888.00 2015-06-13 05:26:24.250 164 12578.35 179.57 54651.32 88888.00 2015-06-13 05:26:24.375 164 12578.45 179.60 54651.32 88888.00 2015-06-13 05:26:24.500 164 12578.52 179.57 54651.35 88888.00 2015-06-13 05:26:24.625 164 12578.50 179.55 54651.32 88888.00 2015-06-13 05:26:24.750 164 12578.45 179.50 54651.32 88888.00 2015-06-13 05:26:24.875 164 12578.45 179.53 54651.35 88888.00 2015-06-13 05:26:25.000 164 12578.50 179.55 54651.35 88888.00 2015-06-13 05:26:25.125 164 12578.50 179.50 54651.38 88888.00 2015-06-13 05:26:25.250 164 12578.48 179.50 54651.38 88888.00 2015-06-13 05:26:25.375 164 12578.52 179.53 54651.38 88888.00 2015-06-13 05:26:25.500 164 12578.40 179.50 54651.35 88888.00 2015-06-13 05:26:25.625 164 12578.40 179.47 54651.35 88888.00 2015-06-13 05:26:25.750 164 12578.48 179.53 54651.40 88888.00 2015-06-13 05:26:25.875 164 12578.48 179.53 54651.38 88888.00 2015-06-13 05:26:26.000 164 12578.45 179.53 54651.38 88888.00 2015-06-13 05:26:26.125 164 12578.48 179.47 54651.38 88888.00 2015-06-13 05:26:26.250 164 12578.40 179.47 54651.38 88888.00 2015-06-13 05:26:26.375 164 12578.40 179.47 54651.32 88888.00 2015-06-13 05:26:26.500 164 12578.40 179.47 54651.32 88888.00 2015-06-13 05:26:26.625 164 12578.45 179.47 54651.35 88888.00 2015-06-13 05:26:26.750 164 12578.45 179.50 54651.35 88888.00 2015-06-13 05:26:26.875 164 12578.50 179.47 54651.35 88888.00 2015-06-13 05:26:27.000 164 12578.48 179.45 54651.32 88888.00 2015-06-13 05:26:27.125 164 12578.45 179.43 54651.32 88888.00 2015-06-13 05:26:27.250 164 12578.40 179.43 54651.38 88888.00 2015-06-13 05:26:27.375 164 12578.42 179.47 54651.38 88888.00 2015-06-13 05:26:27.500 164 12578.42 179.45 54651.38 88888.00 2015-06-13 05:26:27.625 164 12578.40 179.45 54651.38 88888.00 2015-06-13 05:26:27.750 164 12578.38 179.43 54651.35 88888.00 2015-06-13 05:26:27.875 164 12578.38 179.45 54651.38 88888.00 2015-06-13 05:26:28.000 164 12578.38 179.43 54651.38 88888.00 2015-06-13 05:26:28.125 164 12578.45 179.43 54651.38 88888.00 2015-06-13 05:26:28.250 164 12578.45 179.43 54651.40 88888.00 2015-06-13 05:26:28.375 164 12578.48 179.45 54651.38 88888.00 2015-06-13 05:26:28.500 164 12578.45 179.43 54651.35 88888.00 2015-06-13 05:26:28.625 164 12578.45 179.40 54651.38 88888.00 2015-06-13 05:26:28.750 164 12578.40 179.43 54651.38 88888.00 2015-06-13 05:26:28.875 164 12578.40 179.40 54651.38 88888.00 2015-06-13 05:26:29.000 164 12578.45 179.38 54651.38 88888.00 2015-06-13 05:26:29.125 164 12578.50 179.38 54651.38 88888.00 2015-06-13 05:26:29.250 164 12578.42 179.40 54651.40 88888.00 2015-06-13 05:26:29.375 164 12578.48 179.40 54651.40 88888.00 2015-06-13 05:26:29.500 164 12578.52 179.43 54651.40 88888.00 2015-06-13 05:26:29.625 164 12578.50 179.43 54651.43 88888.00 2015-06-13 05:26:29.750 164 12578.48 179.40 54651.40 88888.00 2015-06-13 05:26:29.875 164 12578.45 179.38 54651.40 88888.00 2015-06-13 05:26:30.000 164 12578.45 179.38 54651.40 88888.00 2015-06-13 05:26:30.125 164 12578.45 179.43 54651.45 88888.00 2015-06-13 05:26:30.250 164 12578.42 179.40 54651.43 88888.00 2015-06-13 05:26:30.375 164 12578.48 179.38 54651.43 88888.00 2015-06-13 05:26:30.500 164 12578.50 179.38 54651.45 88888.00 2015-06-13 05:26:30.625 164 12578.48 179.38 54651.43 88888.00 2015-06-13 05:26:30.750 164 12578.48 179.35 54651.45 88888.00 2015-06-13 05:26:30.875 164 12578.45 179.32 54651.45 88888.00 2015-06-13 05:26:31.000 164 12578.40 179.32 54651.43 88888.00 2015-06-13 05:26:31.125 164 12578.45 179.35 54651.47 88888.00 2015-06-13 05:26:31.250 164 12578.42 179.35 54651.45 88888.00 2015-06-13 05:26:31.375 164 12578.40 179.35 54651.43 88888.00 2015-06-13 05:26:31.500 164 12578.40 179.32 54651.43 88888.00 2015-06-13 05:26:31.625 164 12578.42 179.35 54651.45 88888.00 2015-06-13 05:26:31.750 164 12578.40 179.30 54651.43 88888.00 2015-06-13 05:26:31.875 164 12578.42 179.30 54651.45 88888.00 2015-06-13 05:26:32.000 164 12578.42 179.30 54651.43 88888.00 2015-06-13 05:26:32.125 164 12578.42 179.32 54651.43 88888.00 2015-06-13 05:26:32.250 164 12578.42 179.30 54651.43 88888.00 2015-06-13 05:26:32.375 164 12578.45 179.30 54651.43 88888.00 2015-06-13 05:26:32.500 164 12578.42 179.30 54651.43 88888.00 2015-06-13 05:26:32.625 164 12578.48 179.30 54651.45 88888.00 2015-06-13 05:26:32.750 164 12578.48 179.30 54651.45 88888.00 2015-06-13 05:26:32.875 164 12578.45 179.30 54651.47 88888.00 2015-06-13 05:26:33.000 164 12578.45 179.28 54651.45 88888.00 2015-06-13 05:26:33.125 164 12578.38 179.28 54651.50 88888.00 2015-06-13 05:26:33.250 164 12578.35 179.30 54651.50 88888.00 2015-06-13 05:26:33.375 164 12578.42 179.30 54651.53 88888.00 2015-06-13 05:26:33.500 164 12578.45 179.32 54651.53 88888.00 2015-06-13 05:26:33.625 164 12578.48 179.32 54651.50 88888.00 2015-06-13 05:26:33.750 164 12578.45 179.30 54651.50 88888.00 2015-06-13 05:26:33.875 164 12578.45 179.32 54651.53 88888.00 2015-06-13 05:26:34.000 164 12578.48 179.35 54651.50 88888.00 2015-06-13 05:26:34.125 164 12578.45 179.32 54651.50 88888.00 2015-06-13 05:26:34.250 164 12578.40 179.30 54651.47 88888.00 2015-06-13 05:26:34.375 164 12578.48 179.32 54651.47 88888.00 2015-06-13 05:26:34.500 164 12578.52 179.38 54651.50 88888.00 2015-06-13 05:26:34.625 164 12578.50 179.35 54651.53 88888.00 2015-06-13 05:26:34.750 164 12578.42 179.35 54651.53 88888.00 2015-06-13 05:26:34.875 164 12578.45 179.38 54651.53 88888.00 2015-06-13 05:26:35.000 164 12578.48 179.35 54651.50 88888.00 2015-06-13 05:26:35.125 164 12578.45 179.32 54651.50 88888.00 2015-06-13 05:26:35.250 164 12578.40 179.32 54651.53 88888.00 2015-06-13 05:26:35.375 164 12578.45 179.32 54651.53 88888.00 2015-06-13 05:26:35.500 164 12578.48 179.30 54651.50 88888.00 2015-06-13 05:26:35.625 164 12578.45 179.32 54651.50 88888.00 2015-06-13 05:26:35.750 164 12578.40 179.30 54651.53 88888.00 2015-06-13 05:26:35.875 164 12578.42 179.30 54651.53 88888.00 2015-06-13 05:26:36.000 164 12578.48 179.32 54651.53 88888.00 2015-06-13 05:26:36.125 164 12578.48 179.32 54651.53 88888.00 2015-06-13 05:26:36.250 164 12578.45 179.32 54651.55 88888.00 2015-06-13 05:26:36.375 164 12578.48 179.28 54651.50 88888.00 2015-06-13 05:26:36.500 164 12578.42 179.35 54651.53 88888.00 2015-06-13 05:26:36.625 164 12578.40 179.40 54651.55 88888.00 2015-06-13 05:26:36.750 164 12578.35 179.38 54651.55 88888.00 2015-06-13 05:26:36.875 164 12578.38 179.35 54651.53 88888.00 2015-06-13 05:26:37.000 164 12578.38 179.32 54651.55 88888.00 2015-06-13 05:26:37.125 164 12578.42 179.32 54651.57 88888.00 2015-06-13 05:26:37.250 164 12578.45 179.30 54651.57 88888.00 2015-06-13 05:26:37.375 164 12578.48 179.32 54651.57 88888.00 2015-06-13 05:26:37.500 164 12578.42 179.35 54651.57 88888.00 2015-06-13 05:26:37.625 164 12578.40 179.35 54651.57 88888.00 2015-06-13 05:26:37.750 164 12578.48 179.35 54651.57 88888.00 2015-06-13 05:26:37.875 164 12578.42 179.35 54651.57 88888.00 2015-06-13 05:26:38.000 164 12578.42 179.28 54651.57 88888.00 2015-06-13 05:26:38.125 164 12578.45 179.30 54651.60 88888.00 2015-06-13 05:26:38.250 164 12578.45 179.30 54651.60 88888.00 2015-06-13 05:26:38.375 164 12578.45 179.32 54651.60 88888.00 2015-06-13 05:26:38.500 164 12578.42 179.35 54651.60 88888.00 2015-06-13 05:26:38.625 164 12578.38 179.32 54651.60 88888.00 2015-06-13 05:26:38.750 164 12578.38 179.32 54651.62 88888.00 2015-06-13 05:26:38.875 164 12578.40 179.30 54651.62 88888.00 2015-06-13 05:26:39.000 164 12578.42 179.32 54651.60 88888.00 2015-06-13 05:26:39.125 164 12578.42 179.30 54651.62 88888.00 2015-06-13 05:26:39.250 164 12578.35 179.28 54651.62 88888.00 2015-06-13 05:26:39.375 164 12578.38 179.30 54651.62 88888.00 2015-06-13 05:26:39.500 164 12578.40 179.35 54651.62 88888.00 2015-06-13 05:26:39.625 164 12578.45 179.35 54651.62 88888.00 2015-06-13 05:26:39.750 164 12578.40 179.32 54651.62 88888.00 2015-06-13 05:26:39.875 164 12578.38 179.32 54651.65 88888.00 2015-06-13 05:26:40.000 164 12578.40 179.35 54651.62 88888.00 2015-06-13 05:26:40.125 164 12578.40 179.32 54651.62 88888.00 2015-06-13 05:26:40.250 164 12578.38 179.35 54651.68 88888.00 2015-06-13 05:26:40.375 164 12578.45 179.35 54651.65 88888.00 2015-06-13 05:26:40.500 164 12578.42 179.35 54651.65 88888.00 2015-06-13 05:26:40.625 164 12578.42 179.38 54651.68 88888.00 2015-06-13 05:26:40.750 164 12578.38 179.38 54651.68 88888.00 2015-06-13 05:26:40.875 164 12578.38 179.40 54651.70 88888.00 2015-06-13 05:26:41.000 164 12578.38 179.38 54651.62 88888.00 2015-06-13 05:26:41.125 164 12578.38 179.35 54651.65 88888.00 2015-06-13 05:26:41.250 164 12578.33 179.38 54651.65 88888.00 2015-06-13 05:26:41.375 164 12578.35 179.40 54651.62 88888.00 2015-06-13 05:26:41.500 164 12578.38 179.43 54651.68 88888.00 2015-06-13 05:26:41.625 164 12578.40 179.43 54651.70 88888.00 2015-06-13 05:26:41.750 164 12578.40 179.43 54651.68 88888.00 2015-06-13 05:26:41.875 164 12578.38 179.43 54651.65 88888.00 2015-06-13 05:26:42.000 164 12578.38 179.38 54651.62 88888.00 2015-06-13 05:26:42.125 164 12578.38 179.38 54651.65 88888.00 2015-06-13 05:26:42.250 164 12578.35 179.40 54651.68 88888.00 2015-06-13 05:26:42.375 164 12578.40 179.40 54651.70 88888.00 2015-06-13 05:26:42.500 164 12578.38 179.43 54651.68 88888.00 2015-06-13 05:26:42.625 164 12578.38 179.40 54651.72 88888.00 2015-06-13 05:26:42.750 164 12578.35 179.40 54651.68 88888.00 2015-06-13 05:26:42.875 164 12578.33 179.40 54651.70 88888.00 2015-06-13 05:26:43.000 164 12578.27 179.35 54651.68 88888.00 2015-06-13 05:26:43.125 164 12578.27 179.35 54651.70 88888.00 2015-06-13 05:26:43.250 164 12578.30 179.38 54651.70 88888.00 2015-06-13 05:26:43.375 164 12578.30 179.38 54651.68 88888.00 2015-06-13 05:26:43.500 164 12578.23 179.35 54651.68 88888.00 2015-06-13 05:26:43.625 164 12578.23 179.30 54651.68 88888.00 2015-06-13 05:26:43.750 164 12578.30 179.32 54651.72 88888.00 2015-06-13 05:26:43.875 164 12578.27 179.38 54651.70 88888.00 2015-06-13 05:26:44.000 164 12578.23 179.35 54651.65 88888.00 2015-06-13 05:26:44.125 164 12578.25 179.38 54651.70 88888.00 2015-06-13 05:26:44.250 164 12578.27 179.35 54651.72 88888.00 2015-06-13 05:26:44.375 164 12578.35 179.35 54651.72 88888.00 2015-06-13 05:26:44.500 164 12578.33 179.38 54651.70 88888.00 2015-06-13 05:26:44.625 164 12578.25 179.38 54651.72 88888.00 2015-06-13 05:26:44.750 164 12578.23 179.38 54651.70 88888.00 2015-06-13 05:26:44.875 164 12578.23 179.40 54651.70 88888.00 2015-06-13 05:26:45.000 164 12578.23 179.35 54651.70 88888.00 2015-06-13 05:26:45.125 164 12578.25 179.40 54651.72 88888.00 2015-06-13 05:26:45.250 164 12578.27 179.38 54651.75 88888.00 2015-06-13 05:26:45.375 164 12578.30 179.40 54651.72 88888.00 2015-06-13 05:26:45.500 164 12578.33 179.38 54651.70 88888.00 2015-06-13 05:26:45.625 164 12578.30 179.38 54651.72 88888.00 2015-06-13 05:26:45.750 164 12578.27 179.43 54651.70 88888.00 2015-06-13 05:26:45.875 164 12578.23 179.43 54651.72 88888.00 2015-06-13 05:26:46.000 164 12578.23 179.40 54651.70 88888.00 2015-06-13 05:26:46.125 164 12578.20 179.38 54651.68 88888.00 2015-06-13 05:26:46.250 164 12578.15 179.35 54651.72 88888.00 2015-06-13 05:26:46.375 164 12578.17 179.35 54651.72 88888.00 2015-06-13 05:26:46.500 164 12578.17 179.38 54651.72 88888.00 2015-06-13 05:26:46.625 164 12578.23 179.38 54651.72 88888.00 2015-06-13 05:26:46.750 164 12578.25 179.40 54651.70 88888.00 2015-06-13 05:26:46.875 164 12578.15 179.43 54651.75 88888.00 2015-06-13 05:26:47.000 164 12578.12 179.40 54651.75 88888.00 2015-06-13 05:26:47.125 164 12578.17 179.43 54651.75 88888.00 2015-06-13 05:26:47.250 164 12578.15 179.45 54651.75 88888.00 2015-06-13 05:26:47.375 164 12578.23 179.43 54651.72 88888.00 2015-06-13 05:26:47.500 164 12578.23 179.43 54651.75 88888.00 2015-06-13 05:26:47.625 164 12578.27 179.40 54651.75 88888.00 2015-06-13 05:26:47.750 164 12578.23 179.43 54651.78 88888.00 2015-06-13 05:26:47.875 164 12578.25 179.43 54651.75 88888.00 2015-06-13 05:26:48.000 164 12578.25 179.43 54651.75 88888.00 2015-06-13 05:26:48.125 164 12578.23 179.43 54651.72 88888.00 2015-06-13 05:26:48.250 164 12578.20 179.45 54651.72 88888.00 2015-06-13 05:26:48.375 164 12578.23 179.47 54651.75 88888.00 2015-06-13 05:26:48.500 164 12578.15 179.47 54651.75 88888.00 2015-06-13 05:26:48.625 164 12578.10 179.45 54651.75 88888.00 2015-06-13 05:26:48.750 164 12578.15 179.47 54651.75 88888.00 2015-06-13 05:26:48.875 164 12578.23 179.47 54651.75 88888.00 2015-06-13 05:26:49.000 164 12578.20 179.47 54651.75 88888.00 2015-06-13 05:26:49.125 164 12578.15 179.50 54651.75 88888.00 2015-06-13 05:26:49.250 164 12578.12 179.47 54651.75 88888.00 2015-06-13 05:26:49.375 164 12578.15 179.45 54651.75 88888.00 2015-06-13 05:26:49.500 164 12578.15 179.43 54651.72 88888.00 2015-06-13 05:26:49.625 164 12578.23 179.45 54651.78 88888.00 2015-06-13 05:26:49.750 164 12578.25 179.47 54651.78 88888.00 2015-06-13 05:26:49.875 164 12578.25 179.45 54651.78 88888.00 2015-06-13 05:26:50.000 164 12578.20 179.45 54651.72 88888.00 2015-06-13 05:26:50.125 164 12578.20 179.45 54651.75 88888.00 2015-06-13 05:26:50.250 164 12578.23 179.45 54651.78 88888.00 2015-06-13 05:26:50.375 164 12578.25 179.43 54651.78 88888.00 2015-06-13 05:26:50.500 164 12578.17 179.43 54651.75 88888.00 2015-06-13 05:26:50.625 164 12578.23 179.43 54651.80 88888.00 2015-06-13 05:26:50.750 164 12578.30 179.45 54651.80 88888.00 2015-06-13 05:26:50.875 164 12578.30 179.45 54651.80 88888.00 2015-06-13 05:26:51.000 164 12578.25 179.50 54651.78 88888.00 2015-06-13 05:26:51.125 164 12578.20 179.47 54651.78 88888.00 2015-06-13 05:26:51.250 164 12578.20 179.47 54651.78 88888.00 2015-06-13 05:26:51.375 164 12578.25 179.45 54651.80 88888.00 2015-06-13 05:26:51.500 164 12578.23 179.43 54651.78 88888.00 2015-06-13 05:26:51.625 164 12578.23 179.43 54651.78 88888.00 2015-06-13 05:26:51.750 164 12578.20 179.47 54651.78 88888.00 2015-06-13 05:26:51.875 164 12578.23 179.50 54651.80 88888.00 2015-06-13 05:26:52.000 164 12578.27 179.45 54651.75 88888.00 2015-06-13 05:26:52.125 164 12578.20 179.43 54651.80 88888.00 2015-06-13 05:26:52.250 164 12578.15 179.47 54651.82 88888.00 2015-06-13 05:26:52.375 164 12578.23 179.45 54651.82 88888.00 2015-06-13 05:26:52.500 164 12578.27 179.53 54651.80 88888.00 2015-06-13 05:26:52.625 164 12578.27 179.50 54651.78 88888.00 2015-06-13 05:26:52.750 164 12578.23 179.47 54651.80 88888.00 2015-06-13 05:26:52.875 164 12578.23 179.50 54651.78 88888.00 2015-06-13 05:26:53.000 164 12578.20 179.50 54651.80 88888.00 2015-06-13 05:26:53.125 164 12578.23 179.47 54651.80 88888.00 2015-06-13 05:26:53.250 164 12578.23 179.50 54651.80 88888.00 2015-06-13 05:26:53.375 164 12578.25 179.50 54651.78 88888.00 2015-06-13 05:26:53.500 164 12578.30 179.53 54651.78 88888.00 2015-06-13 05:26:53.625 164 12578.30 179.53 54651.80 88888.00 2015-06-13 05:26:53.750 164 12578.30 179.53 54651.85 88888.00 2015-06-13 05:26:53.875 164 12578.20 179.47 54651.80 88888.00 2015-06-13 05:26:54.000 164 12578.23 179.50 54651.80 88888.00 2015-06-13 05:26:54.125 164 12578.23 179.53 54651.82 88888.00 2015-06-13 05:26:54.250 164 12578.12 179.47 54651.80 88888.00 2015-06-13 05:26:54.375 164 12578.15 179.53 54651.82 88888.00 2015-06-13 05:26:54.500 164 12578.23 179.55 54651.82 88888.00 2015-06-13 05:26:54.625 164 12578.23 179.55 54651.82 88888.00 2015-06-13 05:26:54.750 164 12578.25 179.57 54651.80 88888.00 2015-06-13 05:26:54.875 164 12578.25 179.57 54651.82 88888.00 2015-06-13 05:26:55.000 164 12578.25 179.57 54651.82 88888.00 2015-06-13 05:26:55.125 164 12578.27 179.55 54651.82 88888.00 2015-06-13 05:26:55.250 164 12578.20 179.53 54651.85 88888.00 2015-06-13 05:26:55.375 164 12578.23 179.57 54651.80 88888.00 2015-06-13 05:26:55.500 164 12578.17 179.60 54651.82 88888.00 2015-06-13 05:26:55.625 164 12578.17 179.60 54651.85 88888.00 2015-06-13 05:26:55.750 164 12578.20 179.60 54651.85 88888.00 2015-06-13 05:26:55.875 164 12578.15 179.60 54651.82 88888.00 2015-06-13 05:26:56.000 164 12578.23 179.57 54651.80 88888.00 2015-06-13 05:26:56.125 164 12578.23 179.55 54651.80 88888.00 2015-06-13 05:26:56.250 164 12578.17 179.57 54651.82 88888.00 2015-06-13 05:26:56.375 164 12578.20 179.60 54651.82 88888.00 2015-06-13 05:26:56.500 164 12578.17 179.62 54651.82 88888.00 2015-06-13 05:26:56.625 164 12578.23 179.60 54651.80 88888.00 2015-06-13 05:26:56.750 164 12578.27 179.60 54651.80 88888.00 2015-06-13 05:26:56.875 164 12578.30 179.65 54651.82 88888.00 2015-06-13 05:26:57.000 164 12578.30 179.65 54651.82 88888.00 2015-06-13 05:26:57.125 164 12578.30 179.65 54651.82 88888.00 2015-06-13 05:26:57.250 164 12578.23 179.57 54651.82 88888.00 2015-06-13 05:26:57.375 164 12578.25 179.60 54651.82 88888.00 2015-06-13 05:26:57.500 164 12578.27 179.60 54651.82 88888.00 2015-06-13 05:26:57.625 164 12578.27 179.65 54651.82 88888.00 2015-06-13 05:26:57.750 164 12578.25 179.68 54651.80 88888.00 2015-06-13 05:26:57.875 164 12578.20 179.65 54651.80 88888.00 2015-06-13 05:26:58.000 164 12578.20 179.62 54651.78 88888.00 2015-06-13 05:26:58.125 164 12578.20 179.65 54651.82 88888.00 2015-06-13 05:26:58.250 164 12578.17 179.62 54651.85 88888.00 2015-06-13 05:26:58.375 164 12578.23 179.65 54651.88 88888.00 2015-06-13 05:26:58.500 164 12578.27 179.65 54651.85 88888.00 2015-06-13 05:26:58.625 164 12578.27 179.68 54651.82 88888.00 2015-06-13 05:26:58.750 164 12578.25 179.70 54651.85 88888.00 2015-06-13 05:26:58.875 164 12578.33 179.70 54651.90 88888.00 2015-06-13 05:26:59.000 164 12578.38 179.68 54651.88 88888.00 2015-06-13 05:26:59.125 164 12578.33 179.68 54651.88 88888.00 2015-06-13 05:26:59.250 164 12578.25 179.65 54651.88 88888.00 2015-06-13 05:26:59.375 164 12578.27 179.65 54651.90 88888.00 2015-06-13 05:26:59.500 164 12578.30 179.65 54651.88 88888.00 2015-06-13 05:26:59.625 164 12578.25 179.65 54651.82 88888.00 2015-06-13 05:26:59.750 164 12578.25 179.68 54651.82 88888.00 2015-06-13 05:26:59.875 164 12578.23 179.62 54651.82 88888.00 2015-06-13 05:27:00.000 164 12578.25 179.68 54651.85 88888.00 2015-06-13 05:27:00.125 164 12578.25 179.68 54651.90 88888.00 2015-06-13 05:27:00.250 164 12578.23 179.62 54651.90 88888.00 2015-06-13 05:27:00.375 164 12578.23 179.62 54651.88 88888.00 2015-06-13 05:27:00.500 164 12578.23 179.60 54651.85 88888.00 2015-06-13 05:27:00.625 164 12578.27 179.62 54651.88 88888.00 2015-06-13 05:27:00.750 164 12578.33 179.62 54651.90 88888.00 2015-06-13 05:27:00.875 164 12578.33 179.68 54651.90 88888.00 2015-06-13 05:27:01.000 164 12578.27 179.70 54651.90 88888.00 2015-06-13 05:27:01.125 164 12578.25 179.68 54651.93 88888.00 2015-06-13 05:27:01.250 164 12578.27 179.68 54651.90 88888.00 2015-06-13 05:27:01.375 164 12578.35 179.68 54651.88 88888.00 2015-06-13 05:27:01.500 164 12578.35 179.68 54651.85 88888.00 2015-06-13 05:27:01.625 164 12578.27 179.62 54651.85 88888.00 2015-06-13 05:27:01.750 164 12578.23 179.65 54651.90 88888.00 2015-06-13 05:27:01.875 164 12578.25 179.70 54651.90 88888.00 2015-06-13 05:27:02.000 164 12578.27 179.72 54651.90 88888.00 2015-06-13 05:27:02.125 164 12578.27 179.72 54651.93 88888.00 2015-06-13 05:27:02.250 164 12578.25 179.70 54651.90 88888.00 2015-06-13 05:27:02.375 164 12578.30 179.70 54651.90 88888.00 2015-06-13 05:27:02.500 164 12578.35 179.72 54651.88 88888.00 2015-06-13 05:27:02.625 164 12578.30 179.70 54651.88 88888.00 2015-06-13 05:27:02.750 164 12578.27 179.70 54651.88 88888.00 2015-06-13 05:27:02.875 164 12578.30 179.70 54651.90 88888.00 2015-06-13 05:27:03.000 164 12578.30 179.70 54651.88 88888.00 2015-06-13 05:27:03.125 164 12578.35 179.70 54651.88 88888.00 2015-06-13 05:27:03.250 164 12578.33 179.70 54651.88 88888.00 2015-06-13 05:27:03.375 164 12578.27 179.70 54651.85 88888.00 2015-06-13 05:27:03.500 164 12578.23 179.70 54651.88 88888.00 2015-06-13 05:27:03.625 164 12578.25 179.70 54651.88 88888.00 2015-06-13 05:27:03.750 164 12578.33 179.70 54651.90 88888.00 2015-06-13 05:27:03.875 164 12578.35 179.72 54651.90 88888.00 2015-06-13 05:27:04.000 164 12578.30 179.72 54651.90 88888.00 2015-06-13 05:27:04.125 164 12578.30 179.75 54651.93 88888.00 2015-06-13 05:27:04.250 164 12578.27 179.72 54651.90 88888.00 2015-06-13 05:27:04.375 164 12578.30 179.75 54651.90 88888.00 2015-06-13 05:27:04.500 164 12578.30 179.72 54651.90 88888.00 2015-06-13 05:27:04.625 164 12578.30 179.70 54651.90 88888.00 2015-06-13 05:27:04.750 164 12578.27 179.72 54651.90 88888.00 2015-06-13 05:27:04.875 164 12578.23 179.72 54651.90 88888.00 2015-06-13 05:27:05.000 164 12578.20 179.70 54651.88 88888.00 2015-06-13 05:27:05.125 164 12578.23 179.68 54651.90 88888.00 2015-06-13 05:27:05.250 164 12578.20 179.68 54651.90 88888.00 2015-06-13 05:27:05.375 164 12578.25 179.72 54651.90 88888.00 2015-06-13 05:27:05.500 164 12578.27 179.72 54651.90 88888.00 2015-06-13 05:27:05.625 164 12578.30 179.72 54651.90 88888.00 2015-06-13 05:27:05.750 164 12578.33 179.72 54651.90 88888.00 2015-06-13 05:27:05.875 164 12578.30 179.70 54651.93 88888.00 2015-06-13 05:27:06.000 164 12578.27 179.72 54651.90 88888.00 2015-06-13 05:27:06.125 164 12578.30 179.75 54651.90 88888.00 2015-06-13 05:27:06.250 164 12578.30 179.75 54651.93 88888.00 2015-06-13 05:27:06.375 164 12578.33 179.78 54651.93 88888.00 2015-06-13 05:27:06.500 164 12578.30 179.75 54651.90 88888.00 2015-06-13 05:27:06.625 164 12578.30 179.72 54651.90 88888.00 2015-06-13 05:27:06.750 164 12578.25 179.72 54651.93 88888.00 2015-06-13 05:27:06.875 164 12578.27 179.72 54651.95 88888.00 2015-06-13 05:27:07.000 164 12578.30 179.72 54651.93 88888.00 2015-06-13 05:27:07.125 164 12578.27 179.70 54651.90 88888.00 2015-06-13 05:27:07.250 164 12578.27 179.70 54651.90 88888.00 2015-06-13 05:27:07.375 164 12578.33 179.68 54651.90 88888.00 2015-06-13 05:27:07.500 164 12578.35 179.70 54651.90 88888.00 2015-06-13 05:27:07.625 164 12578.35 179.70 54651.88 88888.00 2015-06-13 05:27:07.750 164 12578.38 179.75 54651.90 88888.00 2015-06-13 05:27:07.875 164 12578.38 179.75 54651.90 88888.00 2015-06-13 05:27:08.000 164 12578.38 179.75 54651.93 88888.00 2015-06-13 05:27:08.125 164 12578.30 179.72 54651.93 88888.00 2015-06-13 05:27:08.250 164 12578.30 179.70 54651.93 88888.00 2015-06-13 05:27:08.375 164 12578.35 179.70 54651.93 88888.00 2015-06-13 05:27:08.500 164 12578.33 179.72 54651.93 88888.00 2015-06-13 05:27:08.625 164 12578.38 179.70 54651.90 88888.00 2015-06-13 05:27:08.750 164 12578.38 179.72 54651.90 88888.00 2015-06-13 05:27:08.875 164 12578.38 179.70 54651.93 88888.00 2015-06-13 05:27:09.000 164 12578.33 179.70 54651.90 88888.00 2015-06-13 05:27:09.125 164 12578.20 179.70 54651.90 88888.00 2015-06-13 05:27:09.250 164 12578.25 179.70 54651.93 88888.00 2015-06-13 05:27:09.375 164 12578.30 179.70 54651.93 88888.00 2015-06-13 05:27:09.500 164 12578.23 179.70 54651.93 88888.00 2015-06-13 05:27:09.625 164 12578.23 179.68 54651.93 88888.00 2015-06-13 05:27:09.750 164 12578.30 179.72 54651.93 88888.00 2015-06-13 05:27:09.875 164 12578.30 179.72 54651.95 88888.00 2015-06-13 05:27:10.000 164 12578.27 179.70 54651.93 88888.00 2015-06-13 05:27:10.125 164 12578.33 179.70 54651.95 88888.00 2015-06-13 05:27:10.250 164 12578.30 179.72 54651.95 88888.00 2015-06-13 05:27:10.375 164 12578.33 179.72 54651.95 88888.00 2015-06-13 05:27:10.500 164 12578.33 179.75 54651.93 88888.00 2015-06-13 05:27:10.625 164 12578.30 179.72 54651.97 88888.00 2015-06-13 05:27:10.750 164 12578.35 179.72 54651.95 88888.00 2015-06-13 05:27:10.875 164 12578.40 179.75 54651.95 88888.00 2015-06-13 05:27:11.000 164 12578.38 179.78 54651.93 88888.00 2015-06-13 05:27:11.125 164 12578.33 179.70 54651.95 88888.00 2015-06-13 05:27:11.250 164 12578.25 179.68 54651.93 88888.00 2015-06-13 05:27:11.375 164 12578.35 179.68 54651.95 88888.00 2015-06-13 05:27:11.500 164 12578.33 179.72 54651.95 88888.00 2015-06-13 05:27:11.625 164 12578.33 179.70 54651.93 88888.00 2015-06-13 05:27:11.750 164 12578.40 179.70 54651.95 88888.00 2015-06-13 05:27:11.875 164 12578.38 179.65 54651.93 88888.00 2015-06-13 05:27:12.000 164 12578.35 179.65 54651.95 88888.00 2015-06-13 05:27:12.125 164 12578.38 179.70 54651.95 88888.00 2015-06-13 05:27:12.250 164 12578.40 179.70 54651.95 88888.00 2015-06-13 05:27:12.375 164 12578.40 179.72 54651.97 88888.00 2015-06-13 05:27:12.500 164 12578.35 179.70 54651.95 88888.00 2015-06-13 05:27:12.625 164 12578.35 179.70 54651.95 88888.00 2015-06-13 05:27:12.750 164 12578.38 179.72 54651.97 88888.00 2015-06-13 05:27:12.875 164 12578.38 179.72 54651.97 88888.00 2015-06-13 05:27:13.000 164 12578.35 179.70 54651.95 88888.00 2015-06-13 05:27:13.125 164 12578.35 179.70 54651.93 88888.00 2015-06-13 05:27:13.250 164 12578.38 179.65 54651.93 88888.00 2015-06-13 05:27:13.375 164 12578.38 179.68 54651.93 88888.00 2015-06-13 05:27:13.500 164 12578.33 179.65 54651.95 88888.00 2015-06-13 05:27:13.625 164 12578.33 179.65 54651.95 88888.00 2015-06-13 05:27:13.750 164 12578.38 179.72 54651.95 88888.00 2015-06-13 05:27:13.875 164 12578.40 179.68 54651.95 88888.00 2015-06-13 05:27:14.000 164 12578.38 179.68 54651.95 88888.00 2015-06-13 05:27:14.125 164 12578.35 179.68 54651.97 88888.00 2015-06-13 05:27:14.250 164 12578.33 179.62 54651.97 88888.00 2015-06-13 05:27:14.375 164 12578.38 179.68 54651.97 88888.00 2015-06-13 05:27:14.500 164 12578.42 179.70 54651.95 88888.00 2015-06-13 05:27:14.625 164 12578.42 179.70 54651.93 88888.00 2015-06-13 05:27:14.750 164 12578.48 179.68 54651.93 88888.00 2015-06-13 05:27:14.875 164 12578.45 179.68 54651.95 88888.00 2015-06-13 05:27:15.000 164 12578.42 179.68 54651.95 88888.00 2015-06-13 05:27:15.125 164 12578.42 179.70 54651.97 88888.00 2015-06-13 05:27:15.250 164 12578.35 179.65 54651.97 88888.00 2015-06-13 05:27:15.375 164 12578.35 179.68 54651.97 88888.00 2015-06-13 05:27:15.500 164 12578.38 179.65 54651.97 88888.00 2015-06-13 05:27:15.625 164 12578.35 179.68 54651.97 88888.00 2015-06-13 05:27:15.750 164 12578.33 179.62 54651.95 88888.00 2015-06-13 05:27:15.875 164 12578.35 179.65 54651.97 88888.00 2015-06-13 05:27:16.000 164 12578.42 179.68 54651.97 88888.00 2015-06-13 05:27:16.125 164 12578.40 179.68 54652.00 88888.00 2015-06-13 05:27:16.250 164 12578.35 179.57 54652.00 88888.00 2015-06-13 05:27:16.375 164 12578.38 179.60 54652.00 88888.00 2015-06-13 05:27:16.500 164 12578.38 179.65 54652.00 88888.00 2015-06-13 05:27:16.625 164 12578.35 179.65 54652.03 88888.00 2015-06-13 05:27:16.750 164 12578.40 179.62 54652.03 88888.00 2015-06-13 05:27:16.875 164 12578.42 179.62 54652.00 88888.00 2015-06-13 05:27:17.000 164 12578.40 179.62 54651.97 88888.00 2015-06-13 05:27:17.125 164 12578.38 179.62 54651.97 88888.00 2015-06-13 05:27:17.250 164 12578.40 179.60 54652.00 88888.00 2015-06-13 05:27:17.375 164 12578.42 179.57 54652.00 88888.00 2015-06-13 05:27:17.500 164 12578.38 179.57 54652.03 88888.00 2015-06-13 05:27:17.625 164 12578.33 179.57 54652.03 88888.00 2015-06-13 05:27:17.750 164 12578.38 179.55 54652.00 88888.00 2015-06-13 05:27:17.875 164 12578.45 179.53 54652.00 88888.00 2015-06-13 05:27:18.000 164 12578.48 179.53 54652.00 88888.00 2015-06-13 05:27:18.125 164 12578.42 179.55 54652.00 88888.00 2015-06-13 05:27:18.250 164 12578.38 179.53 54652.03 88888.00 2015-06-13 05:27:18.375 164 12578.40 179.55 54652.03 88888.00 2015-06-13 05:27:18.500 164 12578.42 179.53 54652.03 88888.00 2015-06-13 05:27:18.625 164 12578.45 179.50 54652.00 88888.00 2015-06-13 05:27:18.750 164 12578.52 179.50 54652.03 88888.00 2015-06-13 05:27:18.875 164 12578.52 179.50 54652.03 88888.00 2015-06-13 05:27:19.000 164 12578.45 179.50 54652.00 88888.00 2015-06-13 05:27:19.125 164 12578.50 179.53 54652.03 88888.00 2015-06-13 05:27:19.250 164 12578.45 179.50 54652.05 88888.00 2015-06-13 05:27:19.375 164 12578.45 179.47 54652.07 88888.00 2015-06-13 05:27:19.500 164 12578.52 179.47 54652.07 88888.00 2015-06-13 05:27:19.625 164 12578.52 179.50 54652.05 88888.00 2015-06-13 05:27:19.750 164 12578.50 179.47 54652.03 88888.00 2015-06-13 05:27:19.875 164 12578.45 179.43 54652.03 88888.00 2015-06-13 05:27:20.000 164 12578.50 179.45 54652.03 88888.00 2015-06-13 05:27:20.125 164 12578.52 179.45 54652.03 88888.00 2015-06-13 05:27:20.250 164 12578.45 179.47 54652.03 88888.00 2015-06-13 05:27:20.375 164 12578.48 179.50 54652.03 88888.00 2015-06-13 05:27:20.500 164 12578.50 179.47 54652.03 88888.00 2015-06-13 05:27:20.625 164 12578.52 179.47 54652.03 88888.00 2015-06-13 05:27:20.750 164 12578.52 179.47 54652.07 88888.00 2015-06-13 05:27:20.875 164 12578.52 179.47 54652.05 88888.00 2015-06-13 05:27:21.000 164 12578.52 179.50 54652.05 88888.00 2015-06-13 05:27:21.125 164 12578.50 179.45 54652.07 88888.00 2015-06-13 05:27:21.250 164 12578.45 179.43 54652.07 88888.00 2015-06-13 05:27:21.375 164 12578.48 179.40 54652.05 88888.00 2015-06-13 05:27:21.500 164 12578.50 179.40 54652.03 88888.00 2015-06-13 05:27:21.625 164 12578.55 179.43 54652.05 88888.00 2015-06-13 05:27:21.750 164 12578.58 179.40 54652.07 88888.00 2015-06-13 05:27:21.875 164 12578.55 179.40 54652.05 88888.00 2015-06-13 05:27:22.000 164 12578.52 179.38 54652.05 88888.00 2015-06-13 05:27:22.125 164 12578.50 179.38 54652.07 88888.00 2015-06-13 05:27:22.250 164 12578.55 179.35 54652.10 88888.00 2015-06-13 05:27:22.375 164 12578.62 179.35 54652.10 88888.00 2015-06-13 05:27:22.500 164 12578.62 179.38 54652.07 88888.00 2015-06-13 05:27:22.625 164 12578.65 179.38 54652.10 88888.00 2015-06-13 05:27:22.750 164 12578.65 179.38 54652.12 88888.00 2015-06-13 05:27:22.875 164 12578.60 179.35 54652.07 88888.00 2015-06-13 05:27:23.000 164 12578.58 179.32 54652.05 88888.00 2015-06-13 05:27:23.125 164 12578.60 179.35 54652.05 88888.00 2015-06-13 05:27:23.250 164 12578.60 179.30 54652.07 88888.00 2015-06-13 05:27:23.375 164 12578.67 179.30 54652.07 88888.00 2015-06-13 05:27:23.500 164 12578.60 179.30 54652.07 88888.00 2015-06-13 05:27:23.625 164 12578.58 179.28 54652.05 88888.00 2015-06-13 05:27:23.750 164 12578.55 179.30 54652.07 88888.00 2015-06-13 05:27:23.875 164 12578.55 179.30 54652.10 88888.00 2015-06-13 05:27:24.000 164 12578.60 179.32 54652.10 88888.00 2015-06-13 05:27:24.125 164 12578.65 179.30 54652.10 88888.00 2015-06-13 05:27:24.250 164 12578.52 179.28 54652.07 88888.00 2015-06-13 05:27:24.375 164 12578.58 179.28 54652.07 88888.00 2015-06-13 05:27:24.500 164 12578.67 179.25 54652.07 88888.00 2015-06-13 05:27:24.625 164 12578.70 179.28 54652.10 88888.00 2015-06-13 05:27:24.750 164 12578.60 179.28 54652.10 88888.00 2015-06-13 05:27:24.875 164 12578.62 179.28 54652.12 88888.00 2015-06-13 05:27:25.000 164 12578.60 179.25 54652.10 88888.00 2015-06-13 05:27:25.125 164 12578.58 179.22 54652.12 88888.00 2015-06-13 05:27:25.250 164 12578.55 179.22 54652.12 88888.00 2015-06-13 05:27:25.375 164 12578.58 179.20 54652.10 88888.00 2015-06-13 05:27:25.500 164 12578.52 179.22 54652.10 88888.00 2015-06-13 05:27:25.625 164 12578.52 179.25 54652.12 88888.00 2015-06-13 05:27:25.750 164 12578.55 179.25 54652.10 88888.00 2015-06-13 05:27:25.875 164 12578.65 179.22 54652.10 88888.00 2015-06-13 05:27:26.000 164 12578.67 179.20 54652.07 88888.00 2015-06-13 05:27:26.125 164 12578.62 179.20 54652.10 88888.00 2015-06-13 05:27:26.250 164 12578.58 179.20 54652.12 88888.00 2015-06-13 05:27:26.375 164 12578.60 179.20 54652.12 88888.00 2015-06-13 05:27:26.500 164 12578.60 179.18 54652.12 88888.00 2015-06-13 05:27:26.625 164 12578.55 179.20 54652.12 88888.00 2015-06-13 05:27:26.750 164 12578.60 179.20 54652.15 88888.00 2015-06-13 05:27:26.875 164 12578.58 179.22 54652.12 88888.00 2015-06-13 05:27:27.000 164 12578.55 179.20 54652.10 88888.00 2015-06-13 05:27:27.125 164 12578.60 179.18 54652.10 88888.00 2015-06-13 05:27:27.250 164 12578.60 179.18 54652.10 88888.00 2015-06-13 05:27:27.375 164 12578.62 179.18 54652.12 88888.00 2015-06-13 05:27:27.500 164 12578.60 179.15 54652.18 88888.00 2015-06-13 05:27:27.625 164 12578.62 179.15 54652.12 88888.00 2015-06-13 05:27:27.750 164 12578.62 179.18 54652.10 88888.00 2015-06-13 05:27:27.875 164 12578.65 179.18 54652.12 88888.00 2015-06-13 05:27:28.000 164 12578.62 179.18 54652.10 88888.00 2015-06-13 05:27:28.125 164 12578.60 179.15 54652.10 88888.00 2015-06-13 05:27:28.250 164 12578.58 179.12 54652.10 88888.00 2015-06-13 05:27:28.375 164 12578.62 179.15 54652.07 88888.00 2015-06-13 05:27:28.500 164 12578.73 179.12 54652.10 88888.00 2015-06-13 05:27:28.625 164 12578.67 179.07 54652.10 88888.00 2015-06-13 05:27:28.750 164 12578.60 179.12 54652.12 88888.00 2015-06-13 05:27:28.875 164 12578.65 179.12 54652.12 88888.00 2015-06-13 05:27:29.000 164 12578.67 179.10 54652.12 88888.00 2015-06-13 05:27:29.125 164 12578.65 179.07 54652.10 88888.00 2015-06-13 05:27:29.250 164 12578.67 179.05 54652.10 88888.00 2015-06-13 05:27:29.375 164 12578.67 179.05 54652.12 88888.00 2015-06-13 05:27:29.500 164 12578.65 179.05 54652.15 88888.00 2015-06-13 05:27:29.625 164 12578.67 179.03 54652.12 88888.00 2015-06-13 05:27:29.750 164 12578.73 179.00 54652.12 88888.00 2015-06-13 05:27:29.875 164 12578.77 179.03 54652.12 88888.00 2015-06-13 05:27:30.000 164 12578.77 179.00 54652.15 88888.00 2015-06-13 05:27:30.125 164 12578.75 179.00 54652.12 88888.00 2015-06-13 05:27:30.250 164 12578.70 178.97 54652.15 88888.00 2015-06-13 05:27:30.375 164 12578.70 178.97 54652.15 88888.00 2015-06-13 05:27:30.500 164 12578.75 178.97 54652.15 88888.00 2015-06-13 05:27:30.625 164 12578.73 178.97 54652.15 88888.00 2015-06-13 05:27:30.750 164 12578.67 178.95 54652.18 88888.00 2015-06-13 05:27:30.875 164 12578.65 178.95 54652.15 88888.00 2015-06-13 05:27:31.000 164 12578.62 178.95 54652.15 88888.00 2015-06-13 05:27:31.125 164 12578.62 178.97 54652.18 88888.00 2015-06-13 05:27:31.250 164 12578.67 178.95 54652.20 88888.00 2015-06-13 05:27:31.375 164 12578.67 178.95 54652.18 88888.00 2015-06-13 05:27:31.500 164 12578.65 178.95 54652.20 88888.00 2015-06-13 05:27:31.625 164 12578.70 179.00 54652.22 88888.00 2015-06-13 05:27:31.750 164 12578.62 179.00 54652.22 88888.00 2015-06-13 05:27:31.875 164 12578.60 178.97 54652.18 88888.00 2015-06-13 05:27:32.000 164 12578.60 178.97 54652.18 88888.00 2015-06-13 05:27:32.125 164 12578.58 178.95 54652.22 88888.00 2015-06-13 05:27:32.250 164 12578.50 178.95 54652.22 88888.00 2015-06-13 05:27:32.375 164 12578.52 178.95 54652.18 88888.00 2015-06-13 05:27:32.500 164 12578.58 178.93 54652.20 88888.00 2015-06-13 05:27:32.625 164 12578.65 178.95 54652.22 88888.00 2015-06-13 05:27:32.750 164 12578.60 178.95 54652.22 88888.00 2015-06-13 05:27:32.875 164 12578.62 178.93 54652.22 88888.00 2015-06-13 05:27:33.000 164 12578.60 178.93 54652.20 88888.00 2015-06-13 05:27:33.125 164 12578.58 178.93 54652.22 88888.00 2015-06-13 05:27:33.250 164 12578.60 178.90 54652.25 88888.00 2015-06-13 05:27:33.375 164 12578.67 178.90 54652.22 88888.00 2015-06-13 05:27:33.500 164 12578.70 178.93 54652.20 88888.00 2015-06-13 05:27:33.625 164 12578.75 178.93 54652.22 88888.00 2015-06-13 05:27:33.750 164 12578.75 178.93 54652.22 88888.00 2015-06-13 05:27:33.875 164 12578.75 178.93 54652.20 88888.00 2015-06-13 05:27:34.000 164 12578.80 178.88 54652.18 88888.00 2015-06-13 05:27:34.125 164 12578.77 178.85 54652.20 88888.00 2015-06-13 05:27:34.250 164 12578.67 178.85 54652.20 88888.00 2015-06-13 05:27:34.375 164 12578.70 178.85 54652.22 88888.00 2015-06-13 05:27:34.500 164 12578.75 178.85 54652.20 88888.00 2015-06-13 05:27:34.625 164 12578.77 178.82 54652.18 88888.00 2015-06-13 05:27:34.750 164 12578.83 178.80 54652.15 88888.00 2015-06-13 05:27:34.875 164 12578.85 178.82 54652.20 88888.00 2015-06-13 05:27:35.000 164 12578.88 178.85 54652.20 88888.00 2015-06-13 05:27:35.125 164 12578.83 178.85 54652.18 88888.00 2015-06-13 05:27:35.250 164 12578.80 178.80 54652.20 88888.00 2015-06-13 05:27:35.375 164 12578.85 178.78 54652.20 88888.00 2015-06-13 05:27:35.500 164 12578.80 178.75 54652.18 88888.00 2015-06-13 05:27:35.625 164 12578.80 178.75 54652.20 88888.00 2015-06-13 05:27:35.750 164 12578.85 178.75 54652.22 88888.00 2015-06-13 05:27:35.875 164 12578.88 178.72 54652.20 88888.00 2015-06-13 05:27:36.000 164 12578.88 178.75 54652.20 88888.00 2015-06-13 05:27:36.125 164 12578.85 178.72 54652.22 88888.00 2015-06-13 05:27:36.250 164 12578.90 178.70 54652.22 88888.00 2015-06-13 05:27:36.375 164 12578.95 178.75 54652.22 88888.00 2015-06-13 05:27:36.500 164 12578.95 178.75 54652.25 88888.00 2015-06-13 05:27:36.625 164 12578.88 178.75 54652.22 88888.00 2015-06-13 05:27:36.750 164 12578.85 178.75 54652.20 88888.00 2015-06-13 05:27:36.875 164 12578.85 178.72 54652.22 88888.00 2015-06-13 05:27:37.000 164 12578.85 178.78 54652.18 88888.00 2015-06-13 05:27:37.125 164 12578.88 178.72 54652.20 88888.00 2015-06-13 05:27:37.250 164 12578.88 178.72 54652.20 88888.00 2015-06-13 05:27:37.375 164 12578.90 178.75 54652.22 88888.00 2015-06-13 05:27:37.500 164 12578.88 178.75 54652.20 88888.00 2015-06-13 05:27:37.625 164 12578.85 178.70 54652.22 88888.00 2015-06-13 05:27:37.750 164 12578.90 178.75 54652.22 88888.00 2015-06-13 05:27:37.875 164 12578.95 178.75 54652.22 88888.00 2015-06-13 05:27:38.000 164 12578.95 178.72 54652.22 88888.00 2015-06-13 05:27:38.125 164 12578.92 178.72 54652.22 88888.00 2015-06-13 05:27:38.250 164 12578.95 178.70 54652.22 88888.00 2015-06-13 05:27:38.375 164 12578.98 178.72 54652.25 88888.00 2015-06-13 05:27:38.500 164 12578.95 178.70 54652.20 88888.00 2015-06-13 05:27:38.625 164 12578.92 178.72 54652.22 88888.00 2015-06-13 05:27:38.750 164 12578.95 178.72 54652.25 88888.00 2015-06-13 05:27:38.875 164 12578.95 178.72 54652.25 88888.00 2015-06-13 05:27:39.000 164 12579.00 178.70 54652.25 88888.00 2015-06-13 05:27:39.125 164 12579.08 178.72 54652.28 88888.00 2015-06-13 05:27:39.250 164 12579.02 178.68 54652.22 88888.00 2015-06-13 05:27:39.375 164 12579.05 178.68 54652.25 88888.00 2015-06-13 05:27:39.500 164 12579.05 178.70 54652.30 88888.00 2015-06-13 05:27:39.625 164 12579.02 178.68 54652.28 88888.00 2015-06-13 05:27:39.750 164 12578.98 178.65 54652.28 88888.00 2015-06-13 05:27:39.875 164 12578.95 178.62 54652.22 88888.00 2015-06-13 05:27:40.000 164 12579.02 178.68 54652.22 88888.00 2015-06-13 05:27:40.125 164 12579.08 178.65 54652.25 88888.00 2015-06-13 05:27:40.250 164 12579.02 178.62 54652.25 88888.00 2015-06-13 05:27:40.375 164 12578.98 178.62 54652.28 88888.00 2015-06-13 05:27:40.500 164 12578.92 178.60 54652.25 88888.00 2015-06-13 05:27:40.625 164 12579.00 178.60 54652.25 88888.00 2015-06-13 05:27:40.750 164 12579.02 178.62 54652.25 88888.00 2015-06-13 05:27:40.875 164 12579.02 178.57 54652.25 88888.00 2015-06-13 05:27:41.000 164 12579.08 178.57 54652.28 88888.00 2015-06-13 05:27:41.125 164 12579.10 178.60 54652.30 88888.00 2015-06-13 05:27:41.250 164 12579.10 178.60 54652.28 88888.00 2015-06-13 05:27:41.375 164 12579.10 178.55 54652.25 88888.00 2015-06-13 05:27:41.500 164 12579.08 178.53 54652.25 88888.00 2015-06-13 05:27:41.625 164 12579.08 178.53 54652.25 88888.00 2015-06-13 05:27:41.750 164 12579.08 178.53 54652.28 88888.00 2015-06-13 05:27:41.875 164 12579.10 178.53 54652.25 88888.00 2015-06-13 05:27:42.000 164 12579.12 178.53 54652.25 88888.00 2015-06-13 05:27:42.125 164 12579.10 178.50 54652.25 88888.00 2015-06-13 05:27:42.250 164 12579.05 178.45 54652.28 88888.00 2015-06-13 05:27:42.375 164 12579.10 178.47 54652.25 88888.00 2015-06-13 05:27:42.500 164 12579.12 178.45 54652.22 88888.00 2015-06-13 05:27:42.625 164 12579.12 178.45 54652.28 88888.00 2015-06-13 05:27:42.750 164 12579.10 178.47 54652.28 88888.00 2015-06-13 05:27:42.875 164 12579.10 178.47 54652.28 88888.00 2015-06-13 05:27:43.000 164 12579.12 178.45 54652.28 88888.00 2015-06-13 05:27:43.125 164 12579.05 178.50 54652.30 88888.00 2015-06-13 05:27:43.250 164 12579.05 178.50 54652.30 88888.00 2015-06-13 05:27:43.375 164 12579.17 178.47 54652.30 88888.00 2015-06-13 05:27:43.500 164 12579.17 178.45 54652.28 88888.00 2015-06-13 05:27:43.625 164 12579.20 178.45 54652.28 88888.00 2015-06-13 05:27:43.750 164 12579.23 178.43 54652.28 88888.00 2015-06-13 05:27:43.875 164 12579.20 178.45 54652.25 88888.00 2015-06-13 05:27:44.000 164 12579.20 178.45 54652.30 88888.00 2015-06-13 05:27:44.125 164 12579.17 178.45 54652.30 88888.00 2015-06-13 05:27:44.250 164 12579.17 178.43 54652.28 88888.00 2015-06-13 05:27:44.375 164 12579.23 178.40 54652.30 88888.00 2015-06-13 05:27:44.500 164 12579.23 178.45 54652.30 88888.00 2015-06-13 05:27:44.625 164 12579.25 178.45 54652.30 88888.00 2015-06-13 05:27:44.750 164 12579.23 178.43 54652.30 88888.00 2015-06-13 05:27:44.875 164 12579.20 178.43 54652.30 88888.00 2015-06-13 05:27:45.000 164 12579.15 178.43 54652.25 88888.00 2015-06-13 05:27:45.125 164 12579.15 178.43 54652.30 88888.00 2015-06-13 05:27:45.250 164 12579.17 178.38 54652.28 88888.00 2015-06-13 05:27:45.375 164 12579.20 178.38 54652.22 88888.00 2015-06-13 05:27:45.500 164 12579.25 178.40 54652.25 88888.00 2015-06-13 05:27:45.625 164 12579.30 178.45 54652.25 88888.00 2015-06-13 05:27:45.750 164 12579.27 178.43 54652.25 88888.00 2015-06-13 05:27:45.875 164 12579.27 178.40 54652.28 88888.00 2015-06-13 05:27:46.000 164 12579.33 178.40 54652.32 88888.00 2015-06-13 05:27:46.125 164 12579.33 178.38 54652.30 88888.00 2015-06-13 05:27:46.250 164 12579.25 178.38 54652.30 88888.00 2015-06-13 05:27:46.375 164 12579.27 178.35 54652.30 88888.00 2015-06-13 05:27:46.500 164 12579.25 178.32 54652.28 88888.00 2015-06-13 05:27:46.625 164 12579.27 178.35 54652.28 88888.00 2015-06-13 05:27:46.750 164 12579.38 178.35 54652.28 88888.00 2015-06-13 05:27:46.875 164 12579.45 178.35 54652.28 88888.00 2015-06-13 05:27:47.000 164 12579.40 178.35 54652.25 88888.00 2015-06-13 05:27:47.125 164 12579.40 178.35 54652.30 88888.00 2015-06-13 05:27:47.250 164 12579.40 178.32 54652.28 88888.00 2015-06-13 05:27:47.375 164 12579.40 178.30 54652.30 88888.00 2015-06-13 05:27:47.500 164 12579.35 178.32 54652.32 88888.00 2015-06-13 05:27:47.625 164 12579.33 178.30 54652.32 88888.00 2015-06-13 05:27:47.750 164 12579.33 178.30 54652.30 88888.00 2015-06-13 05:27:47.875 164 12579.35 178.28 54652.32 88888.00 2015-06-13 05:27:48.000 164 12579.38 178.28 54652.32 88888.00 2015-06-13 05:27:48.125 164 12579.42 178.28 54652.35 88888.00 2015-06-13 05:27:48.250 164 12579.40 178.30 54652.35 88888.00 2015-06-13 05:27:48.375 164 12579.42 178.30 54652.38 88888.00 2015-06-13 05:27:48.500 164 12579.42 178.28 54652.35 88888.00 2015-06-13 05:27:48.625 164 12579.45 178.25 54652.35 88888.00 2015-06-13 05:27:48.750 164 12579.48 178.25 54652.32 88888.00 2015-06-13 05:27:48.875 164 12579.52 178.28 54652.32 88888.00 2015-06-13 05:27:49.000 164 12579.50 178.25 54652.35 88888.00 2015-06-13 05:27:49.125 164 12579.45 178.28 54652.35 88888.00 2015-06-13 05:27:49.250 164 12579.42 178.25 54652.32 88888.00 2015-06-13 05:27:49.375 164 12579.48 178.28 54652.35 88888.00 2015-06-13 05:27:49.500 164 12579.52 178.28 54652.35 88888.00 2015-06-13 05:27:49.625 164 12579.52 178.25 54652.35 88888.00 2015-06-13 05:27:49.750 164 12579.48 178.22 54652.35 88888.00 2015-06-13 05:27:49.875 164 12579.50 178.22 54652.32 88888.00 2015-06-13 05:27:50.000 164 12579.50 178.25 54652.32 88888.00 2015-06-13 05:27:50.125 164 12579.48 178.25 54652.38 88888.00 2015-06-13 05:27:50.250 164 12579.52 178.22 54652.38 88888.00 2015-06-13 05:27:50.375 164 12579.55 178.20 54652.32 88888.00 2015-06-13 05:27:50.500 164 12579.52 178.20 54652.38 88888.00 2015-06-13 05:27:50.625 164 12579.52 178.25 54652.32 88888.00 2015-06-13 05:27:50.750 164 12579.52 178.25 54652.32 88888.00 2015-06-13 05:27:50.875 164 12579.52 178.22 54652.30 88888.00 2015-06-13 05:27:51.000 164 12579.52 178.22 54652.30 88888.00 2015-06-13 05:27:51.125 164 12579.55 178.25 54652.32 88888.00 2015-06-13 05:27:51.250 164 12579.52 178.20 54652.35 88888.00 2015-06-13 05:27:51.375 164 12579.52 178.20 54652.35 88888.00 2015-06-13 05:27:51.500 164 12579.55 178.18 54652.32 88888.00 2015-06-13 05:27:51.625 164 12579.58 178.20 54652.32 88888.00 2015-06-13 05:27:51.750 164 12579.60 178.25 54652.30 88888.00 2015-06-13 05:27:51.875 164 12579.58 178.22 54652.35 88888.00 2015-06-13 05:27:52.000 164 12579.60 178.28 54652.38 88888.00 2015-06-13 05:27:52.125 164 12579.65 178.28 54652.40 88888.00 2015-06-13 05:27:52.250 164 12579.55 178.20 54652.38 88888.00 2015-06-13 05:27:52.375 164 12579.60 178.18 54652.35 88888.00 2015-06-13 05:27:52.500 164 12579.62 178.20 54652.35 88888.00 2015-06-13 05:27:52.625 164 12579.58 178.20 54652.38 88888.00 2015-06-13 05:27:52.750 164 12579.52 178.18 54652.35 88888.00 2015-06-13 05:27:52.875 164 12579.58 178.18 54652.32 88888.00 2015-06-13 05:27:53.000 164 12579.62 178.18 54652.32 88888.00 2015-06-13 05:27:53.125 164 12579.65 178.15 54652.35 88888.00 2015-06-13 05:27:53.250 164 12579.70 178.18 54652.35 88888.00 2015-06-13 05:27:53.375 164 12579.75 178.18 54652.35 88888.00 2015-06-13 05:27:53.500 164 12579.77 178.12 54652.35 88888.00 2015-06-13 05:27:53.625 164 12579.70 178.12 54652.35 88888.00 2015-06-13 05:27:53.750 164 12579.65 178.15 54652.38 88888.00 2015-06-13 05:27:53.875 164 12579.65 178.12 54652.38 88888.00 2015-06-13 05:27:54.000 164 12579.70 178.12 54652.38 88888.00 2015-06-13 05:27:54.125 164 12579.73 178.07 54652.38 88888.00 2015-06-13 05:27:54.250 164 12579.65 178.05 54652.35 88888.00 2015-06-13 05:27:54.375 164 12579.70 178.05 54652.35 88888.00 2015-06-13 05:27:54.500 164 12579.75 178.10 54652.35 88888.00 2015-06-13 05:27:54.625 164 12579.83 178.07 54652.38 88888.00 2015-06-13 05:27:54.750 164 12579.83 178.03 54652.35 88888.00 2015-06-13 05:27:54.875 164 12579.80 178.03 54652.35 88888.00 2015-06-13 05:27:55.000 164 12579.77 178.03 54652.32 88888.00 2015-06-13 05:27:55.125 164 12579.80 178.00 54652.30 88888.00 2015-06-13 05:27:55.250 164 12579.85 178.00 54652.30 88888.00 2015-06-13 05:27:55.375 164 12579.88 178.05 54652.35 88888.00 2015-06-13 05:27:55.500 164 12579.83 178.07 54652.38 88888.00 2015-06-13 05:27:55.625 164 12579.83 178.07 54652.35 88888.00 2015-06-13 05:27:55.750 164 12579.83 178.05 54652.32 88888.00 2015-06-13 05:27:55.875 164 12579.77 178.00 54652.35 88888.00 2015-06-13 05:27:56.000 164 12579.77 178.00 54652.35 88888.00 2015-06-13 05:27:56.125 164 12579.77 178.03 54652.38 88888.00 2015-06-13 05:27:56.250 164 12579.80 178.00 54652.40 88888.00 2015-06-13 05:27:56.375 164 12579.88 178.00 54652.40 88888.00 2015-06-13 05:27:56.500 164 12579.92 178.00 54652.40 88888.00 2015-06-13 05:27:56.625 164 12579.85 178.00 54652.40 88888.00 2015-06-13 05:27:56.750 164 12579.85 178.00 54652.40 88888.00 2015-06-13 05:27:56.875 164 12579.80 178.03 54652.40 88888.00 2015-06-13 05:27:57.000 164 12579.75 178.00 54652.40 88888.00 2015-06-13 05:27:57.125 164 12579.75 177.97 54652.38 88888.00 2015-06-13 05:27:57.250 164 12579.77 178.03 54652.40 88888.00 2015-06-13 05:27:57.375 164 12579.80 178.05 54652.35 88888.00 2015-06-13 05:27:57.500 164 12579.88 178.03 54652.38 88888.00 2015-06-13 05:27:57.625 164 12579.88 178.03 54652.40 88888.00 2015-06-13 05:27:57.750 164 12579.90 178.00 54652.40 88888.00 2015-06-13 05:27:57.875 164 12579.88 178.03 54652.40 88888.00 2015-06-13 05:27:58.000 164 12579.92 178.03 54652.38 88888.00 2015-06-13 05:27:58.125 164 12579.88 178.03 54652.43 88888.00 2015-06-13 05:27:58.250 164 12579.85 178.03 54652.45 88888.00 2015-06-13 05:27:58.375 164 12579.90 178.05 54652.43 88888.00 2015-06-13 05:27:58.500 164 12579.92 178.05 54652.43 88888.00 2015-06-13 05:27:58.625 164 12579.90 178.03 54652.45 88888.00 2015-06-13 05:27:58.750 164 12579.85 178.03 54652.45 88888.00 2015-06-13 05:27:58.875 164 12579.85 178.00 54652.40 88888.00 2015-06-13 05:27:59.000 164 12579.88 178.00 54652.43 88888.00 2015-06-13 05:27:59.125 164 12579.90 177.97 54652.40 88888.00 2015-06-13 05:27:59.250 164 12579.92 177.95 54652.43 88888.00 2015-06-13 05:27:59.375 164 12579.98 177.97 54652.45 88888.00 2015-06-13 05:27:59.500 164 12579.98 177.97 54652.45 88888.00 2015-06-13 05:27:59.625 164 12580.00 177.97 54652.43 88888.00 2015-06-13 05:27:59.750 164 12579.92 177.95 54652.43 88888.00 2015-06-13 05:27:59.875 164 12579.90 177.93 54652.43 88888.00 2015-06-13 05:28:00.000 164 12579.95 177.93 54652.43 88888.00 2015-06-13 05:28:00.125 164 12580.02 177.95 54652.43 88888.00 2015-06-13 05:28:00.250 164 12580.00 177.93 54652.43 88888.00 2015-06-13 05:28:00.375 164 12580.05 177.93 54652.43 88888.00 2015-06-13 05:28:00.500 164 12580.12 177.93 54652.40 88888.00 2015-06-13 05:28:00.625 164 12580.15 177.90 54652.38 88888.00 2015-06-13 05:28:00.750 164 12580.05 177.88 54652.40 88888.00 2015-06-13 05:28:00.875 164 12580.10 177.90 54652.45 88888.00 2015-06-13 05:28:01.000 164 12580.08 177.90 54652.47 88888.00 2015-06-13 05:28:01.125 164 12580.08 177.90 54652.45 88888.00 2015-06-13 05:28:01.250 164 12580.08 177.93 54652.45 88888.00 2015-06-13 05:28:01.375 164 12580.12 177.90 54652.47 88888.00 2015-06-13 05:28:01.500 164 12580.15 177.88 54652.45 88888.00 2015-06-13 05:28:01.625 164 12580.10 177.88 54652.43 88888.00 2015-06-13 05:28:01.750 164 12580.05 177.90 54652.45 88888.00 2015-06-13 05:28:01.875 164 12580.08 177.93 54652.45 88888.00 2015-06-13 05:28:02.000 164 12580.08 177.90 54652.47 88888.00 2015-06-13 05:28:02.125 164 12580.08 177.88 54652.47 88888.00 2015-06-13 05:28:02.250 164 12580.05 177.82 54652.47 88888.00 2015-06-13 05:28:02.375 164 12580.08 177.85 54652.47 88888.00 2015-06-13 05:28:02.500 164 12580.10 177.90 54652.45 88888.00 2015-06-13 05:28:02.625 164 12580.12 177.88 54652.47 88888.00 2015-06-13 05:28:02.750 164 12580.17 177.85 54652.47 88888.00 2015-06-13 05:28:02.875 164 12580.15 177.88 54652.47 88888.00 2015-06-13 05:28:03.000 164 12580.15 177.85 54652.50 88888.00 2015-06-13 05:28:03.125 164 12580.17 177.85 54652.47 88888.00 2015-06-13 05:28:03.250 164 12580.10 177.82 54652.47 88888.00 2015-06-13 05:28:03.375 164 12580.15 177.88 54652.47 88888.00 2015-06-13 05:28:03.500 164 12580.15 177.88 54652.47 88888.00 2015-06-13 05:28:03.625 164 12580.20 177.85 54652.45 88888.00 2015-06-13 05:28:03.750 164 12580.17 177.82 54652.47 88888.00 2015-06-13 05:28:03.875 164 12580.17 177.85 54652.50 88888.00 2015-06-13 05:28:04.000 164 12580.20 177.85 54652.53 88888.00 2015-06-13 05:28:04.125 164 12580.30 177.85 54652.55 88888.00 2015-06-13 05:28:04.250 164 12580.27 177.82 54652.55 88888.00 2015-06-13 05:28:04.375 164 12580.30 177.88 54652.55 88888.00 2015-06-13 05:28:04.500 164 12580.27 177.90 54652.57 88888.00 2015-06-13 05:28:04.625 164 12580.23 177.93 54652.55 88888.00 2015-06-13 05:28:04.750 164 12580.25 177.90 54652.53 88888.00 2015-06-13 05:28:04.875 164 12580.30 177.90 54652.53 88888.00 2015-06-13 05:28:05.000 164 12580.27 177.88 54652.47 88888.00 2015-06-13 05:28:05.125 164 12580.20 177.88 54652.50 88888.00 2015-06-13 05:28:05.250 164 12580.17 177.82 54652.53 88888.00 2015-06-13 05:28:05.375 164 12580.23 177.82 54652.53 88888.00 2015-06-13 05:28:05.500 164 12580.25 177.88 54652.55 88888.00 2015-06-13 05:28:05.625 164 12580.25 177.90 54652.53 88888.00 2015-06-13 05:28:05.750 164 12580.25 177.90 54652.53 88888.00 2015-06-13 05:28:05.875 164 12580.27 177.88 54652.57 88888.00 2015-06-13 05:28:06.000 164 12580.23 177.82 54652.53 88888.00 2015-06-13 05:28:06.125 164 12580.25 177.85 54652.53 88888.00 2015-06-13 05:28:06.250 164 12580.27 177.88 54652.57 88888.00 2015-06-13 05:28:06.375 164 12580.35 177.90 54652.57 88888.00 2015-06-13 05:28:06.500 164 12580.35 177.88 54652.57 88888.00 2015-06-13 05:28:06.625 164 12580.30 177.85 54652.55 88888.00 2015-06-13 05:28:06.750 164 12580.25 177.80 54652.55 88888.00 2015-06-13 05:28:06.875 164 12580.30 177.82 54652.57 88888.00 2015-06-13 05:28:07.000 164 12580.33 177.82 54652.57 88888.00 2015-06-13 05:28:07.125 164 12580.30 177.85 54652.57 88888.00 2015-06-13 05:28:07.250 164 12580.20 177.82 54652.55 88888.00 2015-06-13 05:28:07.375 164 12580.20 177.82 54652.55 88888.00 2015-06-13 05:28:07.500 164 12580.23 177.80 54652.57 88888.00 2015-06-13 05:28:07.625 164 12580.23 177.80 54652.60 88888.00 2015-06-13 05:28:07.750 164 12580.25 177.82 54652.62 88888.00 2015-06-13 05:28:07.875 164 12580.27 177.82 54652.60 88888.00 2015-06-13 05:28:08.000 164 12580.30 177.82 54652.57 88888.00 2015-06-13 05:28:08.125 164 12580.30 177.85 54652.60 88888.00 2015-06-13 05:28:08.250 164 12580.20 177.78 54652.60 88888.00 2015-06-13 05:28:08.375 164 12580.25 177.78 54652.60 88888.00 2015-06-13 05:28:08.500 164 12580.27 177.80 54652.60 88888.00 2015-06-13 05:28:08.625 164 12580.33 177.82 54652.62 88888.00 2015-06-13 05:28:08.750 164 12580.30 177.80 54652.62 88888.00 2015-06-13 05:28:08.875 164 12580.30 177.80 54652.60 88888.00 2015-06-13 05:28:09.000 164 12580.27 177.80 54652.57 88888.00 2015-06-13 05:28:09.125 164 12580.25 177.82 54652.60 88888.00 2015-06-13 05:28:09.250 164 12580.25 177.80 54652.62 88888.00 2015-06-13 05:28:09.375 164 12580.30 177.82 54652.62 88888.00 2015-06-13 05:28:09.500 164 12580.35 177.80 54652.62 88888.00 2015-06-13 05:28:09.625 164 12580.35 177.80 54652.62 88888.00 2015-06-13 05:28:09.750 164 12580.40 177.82 54652.65 88888.00 2015-06-13 05:28:09.875 164 12580.42 177.82 54652.62 88888.00 2015-06-13 05:28:10.000 164 12580.40 177.82 54652.60 88888.00 2015-06-13 05:28:10.125 164 12580.38 177.85 54652.62 88888.00 2015-06-13 05:28:10.250 164 12580.35 177.82 54652.65 88888.00 2015-06-13 05:28:10.375 164 12580.40 177.82 54652.62 88888.00 2015-06-13 05:28:10.500 164 12580.40 177.82 54652.65 88888.00 2015-06-13 05:28:10.625 164 12580.42 177.85 54652.65 88888.00 2015-06-13 05:28:10.750 164 12580.45 177.88 54652.62 88888.00 2015-06-13 05:28:10.875 164 12580.42 177.88 54652.60 88888.00 2015-06-13 05:28:11.000 164 12580.45 177.85 54652.62 88888.00 2015-06-13 05:28:11.125 164 12580.48 177.88 54652.60 88888.00 2015-06-13 05:28:11.250 164 12580.40 177.85 54652.62 88888.00 2015-06-13 05:28:11.375 164 12580.40 177.85 54652.57 88888.00 2015-06-13 05:28:11.500 164 12580.38 177.85 54652.62 88888.00 2015-06-13 05:28:11.625 164 12580.40 177.85 54652.62 88888.00 2015-06-13 05:28:11.750 164 12580.42 177.88 54652.65 88888.00 2015-06-13 05:28:11.875 164 12580.45 177.88 54652.68 88888.00 2015-06-13 05:28:12.000 164 12580.48 177.82 54652.65 88888.00 2015-06-13 05:28:12.125 164 12580.55 177.82 54652.68 88888.00 2015-06-13 05:28:12.250 164 12580.60 177.85 54652.65 88888.00 2015-06-13 05:28:12.375 164 12580.60 177.82 54652.62 88888.00 2015-06-13 05:28:12.500 164 12580.52 177.78 54652.65 88888.00 2015-06-13 05:28:12.625 164 12580.55 177.80 54652.70 88888.00 2015-06-13 05:28:12.750 164 12580.55 177.82 54652.65 88888.00 2015-06-13 05:28:12.875 164 12580.58 177.85 54652.68 88888.00 2015-06-13 05:28:13.000 164 12580.62 177.82 54652.68 88888.00 2015-06-13 05:28:13.125 164 12580.62 177.85 54652.68 88888.00 2015-06-13 05:28:13.250 164 12580.60 177.78 54652.68 88888.00 2015-06-13 05:28:13.375 164 12580.65 177.80 54652.68 88888.00 2015-06-13 05:28:13.500 164 12580.58 177.78 54652.70 88888.00 2015-06-13 05:28:13.625 164 12580.52 177.82 54652.70 88888.00 2015-06-13 05:28:13.750 164 12580.55 177.82 54652.70 88888.00 2015-06-13 05:28:13.875 164 12580.60 177.85 54652.65 88888.00 2015-06-13 05:28:14.000 164 12580.60 177.82 54652.68 88888.00 2015-06-13 05:28:14.125 164 12580.62 177.82 54652.65 88888.00 2015-06-13 05:28:14.250 164 12580.60 177.78 54652.68 88888.00 2015-06-13 05:28:14.375 164 12580.65 177.80 54652.65 88888.00 2015-06-13 05:28:14.500 164 12580.65 177.80 54652.65 88888.00 2015-06-13 05:28:14.625 164 12580.67 177.82 54652.65 88888.00 2015-06-13 05:28:14.750 164 12580.67 177.82 54652.68 88888.00 2015-06-13 05:28:14.875 164 12580.62 177.78 54652.65 88888.00 2015-06-13 05:28:15.000 164 12580.60 177.78 54652.65 88888.00 2015-06-13 05:28:15.125 164 12580.62 177.78 54652.68 88888.00 2015-06-13 05:28:15.250 164 12580.62 177.75 54652.70 88888.00 2015-06-13 05:28:15.375 164 12580.62 177.78 54652.68 88888.00 2015-06-13 05:28:15.500 164 12580.58 177.80 54652.68 88888.00 2015-06-13 05:28:15.625 164 12580.58 177.80 54652.70 88888.00 2015-06-13 05:28:15.750 164 12580.62 177.80 54652.70 88888.00 2015-06-13 05:28:15.875 164 12580.65 177.85 54652.68 88888.00 2015-06-13 05:28:16.000 164 12580.62 177.82 54652.68 88888.00 2015-06-13 05:28:16.125 164 12580.65 177.80 54652.68 88888.00 2015-06-13 05:28:16.250 164 12580.62 177.80 54652.70 88888.00 2015-06-13 05:28:16.375 164 12580.67 177.80 54652.68 88888.00 2015-06-13 05:28:16.500 164 12580.65 177.82 54652.68 88888.00 2015-06-13 05:28:16.625 164 12580.67 177.82 54652.70 88888.00 2015-06-13 05:28:16.750 164 12580.73 177.85 54652.72 88888.00 2015-06-13 05:28:16.875 164 12580.75 177.85 54652.70 88888.00 2015-06-13 05:28:17.000 164 12580.80 177.82 54652.70 88888.00 2015-06-13 05:28:17.125 164 12580.80 177.85 54652.70 88888.00 2015-06-13 05:28:17.250 164 12580.75 177.80 54652.65 88888.00 2015-06-13 05:28:17.375 164 12580.75 177.82 54652.57 88888.00 2015-06-13 05:28:17.500 164 12580.73 177.82 54652.57 88888.00 2015-06-13 05:28:17.625 164 12580.77 177.80 54652.60 88888.00 2015-06-13 05:28:17.750 164 12580.73 177.82 54652.62 88888.00 2015-06-13 05:28:17.875 164 12580.67 177.80 54652.60 88888.00 2015-06-13 05:28:18.000 164 12580.65 177.82 54652.60 88888.00 2015-06-13 05:28:18.125 164 12580.65 177.88 54652.62 88888.00 2015-06-13 05:28:18.250 164 12580.70 177.88 54652.65 88888.00 2015-06-13 05:28:18.375 164 12580.80 177.88 54652.68 88888.00 2015-06-13 05:28:18.500 164 12580.80 177.90 54652.65 88888.00 2015-06-13 05:28:18.625 164 12580.77 177.88 54652.62 88888.00 2015-06-13 05:28:18.750 164 12580.83 177.88 54652.62 88888.00 2015-06-13 05:28:18.875 164 12580.80 177.88 54652.60 88888.00 2015-06-13 05:28:19.000 164 12580.80 177.88 54652.60 88888.00 2015-06-13 05:28:19.125 164 12580.83 177.90 54652.62 88888.00 2015-06-13 05:28:19.250 164 12580.77 177.90 54652.62 88888.00 2015-06-13 05:28:19.375 164 12580.83 177.90 54652.65 88888.00 2015-06-13 05:28:19.500 164 12580.80 177.90 54652.68 88888.00 2015-06-13 05:28:19.625 164 12580.77 177.90 54652.68 88888.00 2015-06-13 05:28:19.750 164 12580.80 177.90 54652.65 88888.00 2015-06-13 05:28:19.875 164 12580.80 177.88 54652.62 88888.00 2015-06-13 05:28:20.000 164 12580.83 177.88 54652.60 88888.00 2015-06-13 05:28:20.125 164 12580.85 177.85 54652.62 88888.00 2015-06-13 05:28:20.250 164 12580.80 177.88 54652.68 88888.00 2015-06-13 05:28:20.375 164 12580.80 177.90 54652.68 88888.00 2015-06-13 05:28:20.500 164 12580.77 177.93 54652.68 88888.00 2015-06-13 05:28:20.625 164 12580.77 177.93 54652.70 88888.00 2015-06-13 05:28:20.750 164 12580.75 177.93 54652.68 88888.00 2015-06-13 05:28:20.875 164 12580.83 177.90 54652.65 88888.00 2015-06-13 05:28:21.000 164 12580.90 177.90 54652.65 88888.00 2015-06-13 05:28:21.125 164 12580.95 177.88 54652.70 88888.00 2015-06-13 05:28:21.250 164 12580.90 177.85 54652.65 88888.00 2015-06-13 05:28:21.375 164 12580.90 177.88 54652.68 88888.00 2015-06-13 05:28:21.500 164 12580.92 177.90 54652.68 88888.00 2015-06-13 05:28:21.625 164 12580.92 177.88 54652.68 88888.00 2015-06-13 05:28:21.750 164 12580.92 177.85 54652.68 88888.00 2015-06-13 05:28:21.875 164 12580.95 177.93 54652.72 88888.00 2015-06-13 05:28:22.000 164 12580.92 177.93 54652.72 88888.00 2015-06-13 05:28:22.125 164 12580.92 177.93 54652.72 88888.00 2015-06-13 05:28:22.250 164 12580.85 177.90 54652.70 88888.00 2015-06-13 05:28:22.375 164 12580.88 177.93 54652.70 88888.00 2015-06-13 05:28:22.500 164 12580.98 177.90 54652.70 88888.00 2015-06-13 05:28:22.625 164 12581.02 177.90 54652.70 88888.00 2015-06-13 05:28:22.750 164 12581.00 177.93 54652.70 88888.00 2015-06-13 05:28:22.875 164 12581.00 177.90 54652.70 88888.00 2015-06-13 05:28:23.000 164 12581.00 177.90 54652.68 88888.00 2015-06-13 05:28:23.125 164 12581.05 177.93 54652.68 88888.00 2015-06-13 05:28:23.250 164 12581.02 177.90 54652.65 88888.00 2015-06-13 05:28:23.375 164 12581.00 177.90 54652.68 88888.00 2015-06-13 05:28:23.500 164 12581.00 177.93 54652.68 88888.00 2015-06-13 05:28:23.625 164 12581.05 177.95 54652.65 88888.00 2015-06-13 05:28:23.750 164 12581.05 177.95 54652.65 88888.00 2015-06-13 05:28:23.875 164 12581.02 177.95 54652.68 88888.00 2015-06-13 05:28:24.000 164 12580.95 177.97 54652.68 88888.00 2015-06-13 05:28:24.125 164 12580.98 177.95 54652.70 88888.00 2015-06-13 05:28:24.250 164 12580.95 177.95 54652.72 88888.00 2015-06-13 05:28:24.375 164 12581.12 177.97 54652.70 88888.00 2015-06-13 05:28:24.500 164 12581.17 177.97 54652.70 88888.00 2015-06-13 05:28:24.625 164 12581.15 177.97 54652.70 88888.00 2015-06-13 05:28:24.750 164 12581.10 177.97 54652.70 88888.00 2015-06-13 05:28:24.875 164 12581.05 177.97 54652.68 88888.00 2015-06-13 05:28:25.000 164 12580.98 177.93 54652.65 88888.00 2015-06-13 05:28:25.125 164 12580.98 177.97 54652.68 88888.00 2015-06-13 05:28:25.250 164 12581.02 177.97 54652.72 88888.00 2015-06-13 05:28:25.375 164 12581.15 178.03 54652.70 88888.00 2015-06-13 05:28:25.500 164 12581.10 177.97 54652.70 88888.00 2015-06-13 05:28:25.625 164 12581.00 178.00 54652.70 88888.00 2015-06-13 05:28:25.750 164 12581.05 178.03 54652.72 88888.00 2015-06-13 05:28:25.875 164 12581.10 178.00 54652.70 88888.00 2015-06-13 05:28:26.000 164 12581.12 178.00 54652.72 88888.00 2015-06-13 05:28:26.125 164 12581.12 178.00 54652.70 88888.00 2015-06-13 05:28:26.250 164 12581.10 177.97 54652.72 88888.00 2015-06-13 05:28:26.375 164 12581.15 178.00 54652.72 88888.00 2015-06-13 05:28:26.500 164 12581.15 177.97 54652.70 88888.00 2015-06-13 05:28:26.625 164 12581.08 178.00 54652.72 88888.00 2015-06-13 05:28:26.750 164 12581.05 178.00 54652.72 88888.00 2015-06-13 05:28:26.875 164 12581.08 178.00 54652.72 88888.00 2015-06-13 05:28:27.000 164 12581.05 178.00 54652.72 88888.00 2015-06-13 05:28:27.125 164 12581.05 178.00 54652.72 88888.00 2015-06-13 05:28:27.250 164 12581.10 178.03 54652.72 88888.00 2015-06-13 05:28:27.375 164 12581.10 178.05 54652.72 88888.00 2015-06-13 05:28:27.500 164 12581.10 178.03 54652.72 88888.00 2015-06-13 05:28:27.625 164 12581.02 178.05 54652.75 88888.00 2015-06-13 05:28:27.750 164 12581.02 178.05 54652.75 88888.00 2015-06-13 05:28:27.875 164 12581.10 178.05 54652.75 88888.00 2015-06-13 05:28:28.000 164 12581.10 178.10 54652.75 88888.00 2015-06-13 05:28:28.125 164 12581.17 178.10 54652.78 88888.00 2015-06-13 05:28:28.250 164 12581.02 178.05 54652.75 88888.00 2015-06-13 05:28:28.375 164 12581.00 178.05 54652.75 88888.00 2015-06-13 05:28:28.500 164 12581.02 178.07 54652.75 88888.00 2015-06-13 05:28:28.625 164 12581.08 178.05 54652.75 88888.00 2015-06-13 05:28:28.750 164 12581.05 178.10 54652.75 88888.00 2015-06-13 05:28:28.875 164 12581.08 178.10 54652.75 88888.00 2015-06-13 05:28:29.000 164 12581.02 178.07 54652.72 88888.00 2015-06-13 05:28:29.125 164 12580.95 178.10 54652.75 88888.00 2015-06-13 05:28:29.250 164 12580.92 178.07 54652.78 88888.00 2015-06-13 05:28:29.375 164 12581.00 178.07 54652.75 88888.00 2015-06-13 05:28:29.500 164 12581.08 178.07 54652.75 88888.00 2015-06-13 05:28:29.625 164 12581.05 178.07 54652.75 88888.00 2015-06-13 05:28:29.750 164 12581.02 178.07 54652.75 88888.00 2015-06-13 05:28:29.875 164 12581.02 178.07 54652.75 88888.00 2015-06-13 05:28:30.000 164 12581.05 178.10 54652.75 88888.00 2015-06-13 05:28:30.125 164 12581.10 178.10 54652.78 88888.00 2015-06-13 05:28:30.250 164 12581.12 178.07 54652.78 88888.00 2015-06-13 05:28:30.375 164 12581.10 178.10 54652.75 88888.00 2015-06-13 05:28:30.500 164 12581.10 178.07 54652.75 88888.00 2015-06-13 05:28:30.625 164 12581.10 178.12 54652.75 88888.00 2015-06-13 05:28:30.750 164 12581.10 178.10 54652.72 88888.00 2015-06-13 05:28:30.875 164 12581.10 178.10 54652.72 88888.00 2015-06-13 05:28:31.000 164 12581.15 178.10 54652.72 88888.00 2015-06-13 05:28:31.125 164 12581.17 178.07 54652.75 88888.00 2015-06-13 05:28:31.250 164 12581.15 178.10 54652.75 88888.00 2015-06-13 05:28:31.375 164 12581.17 178.10 54652.78 88888.00 2015-06-13 05:28:31.500 164 12581.17 178.10 54652.78 88888.00 2015-06-13 05:28:31.625 164 12581.15 178.12 54652.78 88888.00 2015-06-13 05:28:31.750 164 12581.15 178.12 54652.78 88888.00 2015-06-13 05:28:31.875 164 12581.15 178.10 54652.78 88888.00 2015-06-13 05:28:32.000 164 12581.15 178.10 54652.75 88888.00 2015-06-13 05:28:32.125 164 12581.23 178.10 54652.78 88888.00 2015-06-13 05:28:32.250 164 12581.17 178.07 54652.78 88888.00 2015-06-13 05:28:32.375 164 12581.12 178.07 54652.78 88888.00 2015-06-13 05:28:32.500 164 12581.10 178.10 54652.78 88888.00 2015-06-13 05:28:32.625 164 12581.12 178.12 54652.80 88888.00 2015-06-13 05:28:32.750 164 12581.20 178.12 54652.80 88888.00 2015-06-13 05:28:32.875 164 12581.27 178.12 54652.80 88888.00 2015-06-13 05:28:33.000 164 12581.23 178.07 54652.78 88888.00 2015-06-13 05:28:33.125 164 12581.23 178.15 54652.80 88888.00 2015-06-13 05:28:33.250 164 12581.20 178.12 54652.82 88888.00 2015-06-13 05:28:33.375 164 12581.25 178.15 54652.80 88888.00 2015-06-13 05:28:33.500 164 12581.20 178.12 54652.80 88888.00 2015-06-13 05:28:33.625 164 12581.17 178.12 54652.80 88888.00 2015-06-13 05:28:33.750 164 12581.12 178.12 54652.80 88888.00 2015-06-13 05:28:33.875 164 12581.10 178.10 54652.82 88888.00 2015-06-13 05:28:34.000 164 12581.15 178.12 54652.82 88888.00 2015-06-13 05:28:34.125 164 12581.20 178.15 54652.82 88888.00 2015-06-13 05:28:34.250 164 12581.25 178.15 54652.82 88888.00 2015-06-13 05:28:34.375 164 12581.23 178.15 54652.80 88888.00 2015-06-13 05:28:34.500 164 12581.23 178.18 54652.80 88888.00 2015-06-13 05:28:34.625 164 12581.15 178.18 54652.82 88888.00 2015-06-13 05:28:34.750 164 12581.12 178.15 54652.80 88888.00 2015-06-13 05:28:34.875 164 12581.15 178.20 54652.80 88888.00 2015-06-13 05:28:35.000 164 12581.20 178.22 54652.82 88888.00 2015-06-13 05:28:35.125 164 12581.23 178.22 54652.82 88888.00 2015-06-13 05:28:35.250 164 12581.15 178.18 54652.85 88888.00 2015-06-13 05:28:35.375 164 12581.15 178.18 54652.85 88888.00 2015-06-13 05:28:35.500 164 12581.17 178.20 54652.85 88888.00 2015-06-13 05:28:35.625 164 12581.20 178.20 54652.85 88888.00 2015-06-13 05:28:35.750 164 12581.15 178.18 54652.88 88888.00 2015-06-13 05:28:35.875 164 12581.08 178.18 54652.82 88888.00 2015-06-13 05:28:36.000 164 12581.02 178.18 54652.82 88888.00 2015-06-13 05:28:36.125 164 12581.08 178.18 54652.85 88888.00 2015-06-13 05:28:36.250 164 12581.08 178.18 54652.85 88888.00 2015-06-13 05:28:36.375 164 12581.12 178.18 54652.82 88888.00 2015-06-13 05:28:36.500 164 12581.12 178.18 54652.85 88888.00 2015-06-13 05:28:36.625 164 12581.15 178.20 54652.85 88888.00 2015-06-13 05:28:36.750 164 12581.15 178.20 54652.85 88888.00 2015-06-13 05:28:36.875 164 12581.15 178.18 54652.85 88888.00 2015-06-13 05:28:37.000 164 12581.15 178.15 54652.85 88888.00 2015-06-13 05:28:37.125 164 12581.15 178.18 54652.85 88888.00 2015-06-13 05:28:37.250 164 12581.17 178.18 54652.85 88888.00 2015-06-13 05:28:37.375 164 12581.20 178.18 54652.85 88888.00 2015-06-13 05:28:37.500 164 12581.15 178.12 54652.82 88888.00 2015-06-13 05:28:37.625 164 12581.17 178.10 54652.80 88888.00 2015-06-13 05:28:37.750 164 12581.20 178.15 54652.82 88888.00 2015-06-13 05:28:37.875 164 12581.12 178.15 54652.85 88888.00 2015-06-13 05:28:38.000 164 12581.10 178.15 54652.80 88888.00 2015-06-13 05:28:38.125 164 12581.12 178.18 54652.82 88888.00 2015-06-13 05:28:38.250 164 12581.12 178.15 54652.85 88888.00 2015-06-13 05:28:38.375 164 12581.10 178.12 54652.82 88888.00 2015-06-13 05:28:38.500 164 12581.00 178.15 54652.85 88888.00 2015-06-13 05:28:38.625 164 12581.05 178.18 54652.85 88888.00 2015-06-13 05:28:38.750 164 12581.15 178.18 54652.85 88888.00 2015-06-13 05:28:38.875 164 12581.17 178.18 54652.88 88888.00 2015-06-13 05:28:39.000 164 12581.15 178.15 54652.82 88888.00 2015-06-13 05:28:39.125 164 12581.12 178.15 54652.85 88888.00 2015-06-13 05:28:39.250 164 12581.12 178.12 54652.85 88888.00 2015-06-13 05:28:39.375 164 12581.15 178.18 54652.88 88888.00 2015-06-13 05:28:39.500 164 12581.12 178.20 54652.90 88888.00 2015-06-13 05:28:39.625 164 12581.12 178.18 54652.88 88888.00 2015-06-13 05:28:39.750 164 12581.12 178.20 54652.88 88888.00 2015-06-13 05:28:39.875 164 12581.10 178.20 54652.85 88888.00 2015-06-13 05:28:40.000 164 12581.08 178.22 54652.82 88888.00 2015-06-13 05:28:40.125 164 12581.15 178.22 54652.82 88888.00 2015-06-13 05:28:40.250 164 12581.12 178.22 54652.85 88888.00 2015-06-13 05:28:40.375 164 12581.08 178.22 54652.85 88888.00 2015-06-13 05:28:40.500 164 12581.05 178.22 54652.88 88888.00 2015-06-13 05:28:40.625 164 12581.05 178.22 54652.90 88888.00 2015-06-13 05:28:40.750 164 12581.05 178.22 54652.90 88888.00 2015-06-13 05:28:40.875 164 12581.08 178.22 54652.88 88888.00 2015-06-13 05:28:41.000 164 12581.08 178.20 54652.88 88888.00 2015-06-13 05:28:41.125 164 12581.05 178.25 54652.90 88888.00 2015-06-13 05:28:41.250 164 12581.02 178.20 54652.90 88888.00 2015-06-13 05:28:41.375 164 12581.08 178.22 54652.90 88888.00 2015-06-13 05:28:41.500 164 12581.05 178.28 54652.90 88888.00 2015-06-13 05:28:41.625 164 12581.08 178.28 54652.90 88888.00 2015-06-13 05:28:41.750 164 12581.08 178.25 54652.88 88888.00 2015-06-13 05:28:41.875 164 12581.10 178.25 54652.88 88888.00 2015-06-13 05:28:42.000 164 12581.10 178.25 54652.90 88888.00 2015-06-13 05:28:42.125 164 12581.05 178.25 54652.90 88888.00 2015-06-13 05:28:42.250 164 12581.00 178.25 54652.90 88888.00 2015-06-13 05:28:42.375 164 12581.05 178.28 54652.88 88888.00 2015-06-13 05:28:42.500 164 12581.02 178.30 54652.90 88888.00 2015-06-13 05:28:42.625 164 12581.08 178.28 54652.90 88888.00 2015-06-13 05:28:42.750 164 12581.15 178.25 54652.90 88888.00 2015-06-13 05:28:42.875 164 12581.10 178.22 54652.93 88888.00 2015-06-13 05:28:43.000 164 12581.05 178.20 54652.93 88888.00 2015-06-13 05:28:43.125 164 12581.10 178.25 54652.90 88888.00 2015-06-13 05:28:43.250 164 12581.05 178.25 54652.90 88888.00 2015-06-13 05:28:43.375 164 12581.10 178.28 54652.95 88888.00 2015-06-13 05:28:43.500 164 12581.12 178.28 54652.95 88888.00 2015-06-13 05:28:43.625 164 12581.08 178.28 54652.93 88888.00 2015-06-13 05:28:43.750 164 12581.05 178.28 54652.93 88888.00 2015-06-13 05:28:43.875 164 12581.02 178.25 54652.93 88888.00 2015-06-13 05:28:44.000 164 12581.02 178.25 54652.95 88888.00 2015-06-13 05:28:44.125 164 12581.02 178.22 54652.93 88888.00 2015-06-13 05:28:44.250 164 12580.98 178.22 54652.93 88888.00 2015-06-13 05:28:44.375 164 12581.02 178.25 54652.95 88888.00 2015-06-13 05:28:44.500 164 12581.05 178.25 54652.97 88888.00 2015-06-13 05:28:44.625 164 12581.08 178.25 54652.97 88888.00 2015-06-13 05:28:44.750 164 12581.02 178.28 54652.97 88888.00 2015-06-13 05:28:44.875 164 12581.02 178.30 54653.00 88888.00 2015-06-13 05:28:45.000 164 12581.00 178.30 54652.97 88888.00 2015-06-13 05:28:45.125 164 12581.05 178.28 54652.95 88888.00 2015-06-13 05:28:45.250 164 12581.02 178.28 54652.95 88888.00 2015-06-13 05:28:45.375 164 12580.98 178.28 54652.97 88888.00 2015-06-13 05:28:45.500 164 12580.90 178.30 54652.97 88888.00 2015-06-13 05:28:45.625 164 12580.95 178.28 54652.95 88888.00 2015-06-13 05:28:45.750 164 12580.98 178.30 54652.97 88888.00 2015-06-13 05:28:45.875 164 12580.95 178.30 54652.97 88888.00 2015-06-13 05:28:46.000 164 12580.92 178.28 54652.97 88888.00 2015-06-13 05:28:46.125 164 12580.90 178.28 54653.00 88888.00 2015-06-13 05:28:46.250 164 12580.92 178.28 54652.97 88888.00 2015-06-13 05:28:46.375 164 12580.95 178.30 54652.97 88888.00 2015-06-13 05:28:46.500 164 12580.92 178.35 54652.97 88888.00 2015-06-13 05:28:46.625 164 12580.95 178.35 54653.00 88888.00 2015-06-13 05:28:46.750 164 12580.95 178.32 54653.00 88888.00 2015-06-13 05:28:46.875 164 12580.92 178.30 54653.00 88888.00 2015-06-13 05:28:47.000 164 12580.92 178.32 54652.97 88888.00 2015-06-13 05:28:47.125 164 12581.00 178.35 54653.00 88888.00 2015-06-13 05:28:47.250 164 12580.95 178.30 54653.00 88888.00 2015-06-13 05:28:47.375 164 12580.98 178.30 54653.00 88888.00 2015-06-13 05:28:47.500 164 12580.92 178.32 54653.03 88888.00 2015-06-13 05:28:47.625 164 12580.85 178.38 54653.03 88888.00 2015-06-13 05:28:47.750 164 12580.83 178.38 54653.03 88888.00 2015-06-13 05:28:47.875 164 12580.83 178.35 54653.05 88888.00 2015-06-13 05:28:48.000 164 12580.85 178.35 54653.03 88888.00 2015-06-13 05:28:48.125 164 12580.83 178.35 54653.05 88888.00 2015-06-13 05:28:48.250 164 12580.75 178.35 54653.05 88888.00 2015-06-13 05:28:48.375 164 12580.77 178.32 54653.03 88888.00 2015-06-13 05:28:48.500 164 12580.77 178.35 54653.00 88888.00 2015-06-13 05:28:48.625 164 12580.80 178.35 54653.00 88888.00 2015-06-13 05:28:48.750 164 12580.83 178.32 54653.03 88888.00 2015-06-13 05:28:48.875 164 12580.83 178.38 54653.03 88888.00 2015-06-13 05:28:49.000 164 12580.80 178.38 54653.03 88888.00 2015-06-13 05:28:49.125 164 12580.73 178.32 54653.03 88888.00 2015-06-13 05:28:49.250 164 12580.75 178.32 54653.05 88888.00 2015-06-13 05:28:49.375 164 12580.83 178.35 54653.03 88888.00 2015-06-13 05:28:49.500 164 12580.85 178.35 54653.00 88888.00 2015-06-13 05:28:49.625 164 12580.85 178.35 54653.00 88888.00 2015-06-13 05:28:49.750 164 12580.75 178.35 54653.00 88888.00 2015-06-13 05:28:49.875 164 12580.73 178.32 54653.00 88888.00 2015-06-13 05:28:50.000 164 12580.77 178.35 54653.00 88888.00 2015-06-13 05:28:50.125 164 12580.85 178.35 54653.03 88888.00 2015-06-13 05:28:50.250 164 12580.85 178.32 54653.00 88888.00 2015-06-13 05:28:50.375 164 12580.85 178.38 54653.05 88888.00 2015-06-13 05:28:50.500 164 12580.83 178.35 54653.07 88888.00 2015-06-13 05:28:50.625 164 12580.83 178.35 54653.07 88888.00 2015-06-13 05:28:50.750 164 12580.83 178.38 54653.07 88888.00 2015-06-13 05:28:50.875 164 12580.80 178.38 54653.07 88888.00 2015-06-13 05:28:51.000 164 12580.80 178.35 54653.07 88888.00 2015-06-13 05:28:51.125 164 12580.80 178.38 54653.07 88888.00 2015-06-13 05:28:51.250 164 12580.75 178.35 54653.05 88888.00 2015-06-13 05:28:51.375 164 12580.77 178.35 54653.03 88888.00 2015-06-13 05:28:51.500 164 12580.77 178.38 54653.03 88888.00 2015-06-13 05:28:51.625 164 12580.80 178.38 54653.07 88888.00 2015-06-13 05:28:51.750 164 12580.77 178.38 54653.07 88888.00 2015-06-13 05:28:51.875 164 12580.80 178.38 54653.05 88888.00 2015-06-13 05:28:52.000 164 12580.77 178.38 54653.05 88888.00 2015-06-13 05:28:52.125 164 12580.77 178.38 54653.05 88888.00 2015-06-13 05:28:52.250 164 12580.73 178.38 54653.05 88888.00 2015-06-13 05:28:52.375 164 12580.75 178.40 54653.07 88888.00 2015-06-13 05:28:52.500 164 12580.77 178.43 54653.10 88888.00 2015-06-13 05:28:52.625 164 12580.75 178.45 54653.10 88888.00 2015-06-13 05:28:52.750 164 12580.75 178.43 54653.10 88888.00 2015-06-13 05:28:52.875 164 12580.73 178.43 54653.07 88888.00 2015-06-13 05:28:53.000 164 12580.75 178.40 54653.05 88888.00 2015-06-13 05:28:53.125 164 12580.77 178.38 54653.10 88888.00 2015-06-13 05:28:53.250 164 12580.73 178.38 54653.10 88888.00 2015-06-13 05:28:53.375 164 12580.83 178.40 54653.12 88888.00 2015-06-13 05:28:53.500 164 12580.83 178.45 54653.10 88888.00 2015-06-13 05:28:53.625 164 12580.83 178.47 54653.12 88888.00 2015-06-13 05:28:53.750 164 12580.83 178.43 54653.12 88888.00 2015-06-13 05:28:53.875 164 12580.83 178.43 54653.10 88888.00 2015-06-13 05:28:54.000 164 12580.83 178.43 54653.07 88888.00 2015-06-13 05:28:54.125 164 12580.83 178.43 54653.07 88888.00 2015-06-13 05:28:54.250 164 12580.75 178.45 54653.10 88888.00 2015-06-13 05:28:54.375 164 12580.75 178.43 54653.10 88888.00 2015-06-13 05:28:54.500 164 12580.75 178.45 54653.07 88888.00 2015-06-13 05:28:54.625 164 12580.80 178.45 54653.07 88888.00 2015-06-13 05:28:54.750 164 12580.73 178.45 54653.10 88888.00 2015-06-13 05:28:54.875 164 12580.75 178.50 54653.10 88888.00 2015-06-13 05:28:55.000 164 12580.75 178.47 54653.10 88888.00 2015-06-13 05:28:55.125 164 12580.73 178.50 54653.10 88888.00 2015-06-13 05:28:55.250 164 12580.70 178.45 54653.10 88888.00 2015-06-13 05:28:55.375 164 12580.83 178.47 54653.10 88888.00 2015-06-13 05:28:55.500 164 12580.90 178.50 54653.12 88888.00 2015-06-13 05:28:55.625 164 12580.88 178.47 54653.07 88888.00 2015-06-13 05:28:55.750 164 12580.83 178.47 54653.10 88888.00 2015-06-13 05:28:55.875 164 12580.80 178.47 54653.12 88888.00 2015-06-13 05:28:56.000 164 12580.77 178.50 54653.12 88888.00 2015-06-13 05:28:56.125 164 12580.80 178.55 54653.12 88888.00 2015-06-13 05:28:56.250 164 12580.75 178.53 54653.12 88888.00 2015-06-13 05:28:56.375 164 12580.80 178.53 54653.15 88888.00 2015-06-13 05:28:56.500 164 12580.80 178.55 54653.18 88888.00 2015-06-13 05:28:56.625 164 12580.80 178.57 54653.18 88888.00 2015-06-13 05:28:56.750 164 12580.83 178.55 54653.12 88888.00 2015-06-13 05:28:56.875 164 12580.80 178.50 54653.10 88888.00 2015-06-13 05:28:57.000 164 12580.75 178.50 54653.12 88888.00 2015-06-13 05:28:57.125 164 12580.75 178.53 54653.15 88888.00 2015-06-13 05:28:57.250 164 12580.83 178.55 54653.18 88888.00 2015-06-13 05:28:57.375 164 12580.80 178.53 54653.15 88888.00 2015-06-13 05:28:57.500 164 12580.73 178.55 54653.15 88888.00 2015-06-13 05:28:57.625 164 12580.73 178.55 54653.18 88888.00 2015-06-13 05:28:57.750 164 12580.80 178.60 54653.15 88888.00 2015-06-13 05:28:57.875 164 12580.77 178.60 54653.10 88888.00 2015-06-13 05:28:58.000 164 12580.73 178.57 54653.10 88888.00 2015-06-13 05:28:58.125 164 12580.75 178.57 54653.12 88888.00 2015-06-13 05:28:58.250 164 12580.73 178.57 54653.15 88888.00 2015-06-13 05:28:58.375 164 12580.75 178.60 54653.15 88888.00 2015-06-13 05:28:58.500 164 12580.73 178.60 54653.15 88888.00 2015-06-13 05:28:58.625 164 12580.73 178.60 54653.15 88888.00 2015-06-13 05:28:58.750 164 12580.73 178.62 54653.20 88888.00 2015-06-13 05:28:58.875 164 12580.75 178.65 54653.18 88888.00 2015-06-13 05:28:59.000 164 12580.70 178.62 54653.18 88888.00 2015-06-13 05:28:59.125 164 12580.62 178.62 54653.20 88888.00 2015-06-13 05:28:59.250 164 12580.62 178.65 54653.20 88888.00 2015-06-13 05:28:59.375 164 12580.70 178.68 54653.18 88888.00 2015-06-13 05:28:59.500 164 12580.73 178.65 54653.15 88888.00 2015-06-13 05:28:59.625 164 12580.65 178.70 54653.15 88888.00 2015-06-13 05:28:59.750 164 12580.65 178.72 54653.18 88888.00 2015-06-13 05:28:59.875 164 12580.62 178.72 54653.18 88888.00 2015-06-13 05:29:00.000 164 12580.67 178.75 54653.18 88888.00 2015-06-13 05:29:00.125 164 12580.67 178.75 54653.20 88888.00 2015-06-13 05:29:00.250 164 12580.65 178.75 54653.20 88888.00 2015-06-13 05:29:00.375 164 12580.75 178.78 54653.20 88888.00 2015-06-13 05:29:00.500 164 12580.67 178.75 54653.22 88888.00 2015-06-13 05:29:00.625 164 12580.65 178.75 54653.20 88888.00 2015-06-13 05:29:00.750 164 12580.65 178.75 54653.20 88888.00 2015-06-13 05:29:00.875 164 12580.67 178.78 54653.20 88888.00 2015-06-13 05:29:01.000 164 12580.65 178.82 54653.15 88888.00 2015-06-13 05:29:01.125 164 12580.67 178.78 54653.18 88888.00 2015-06-13 05:29:01.250 164 12580.67 178.78 54653.18 88888.00 2015-06-13 05:29:01.375 164 12580.67 178.80 54653.20 88888.00 2015-06-13 05:29:01.500 164 12580.65 178.80 54653.20 88888.00 2015-06-13 05:29:01.625 164 12580.65 178.82 54653.20 88888.00 2015-06-13 05:29:01.750 164 12580.60 178.82 54653.20 88888.00 2015-06-13 05:29:01.875 164 12580.62 178.80 54653.18 88888.00 2015-06-13 05:29:02.000 164 12580.58 178.78 54653.18 88888.00 2015-06-13 05:29:02.125 164 12580.58 178.80 54653.20 88888.00 2015-06-13 05:29:02.250 164 12580.58 178.78 54653.18 88888.00 2015-06-13 05:29:02.375 164 12580.58 178.78 54653.15 88888.00 2015-06-13 05:29:02.500 164 12580.55 178.75 54653.18 88888.00 2015-06-13 05:29:02.625 164 12580.62 178.70 54653.20 88888.00 2015-06-13 05:29:02.750 164 12580.70 178.75 54653.22 88888.00 2015-06-13 05:29:02.875 164 12580.67 178.78 54653.25 88888.00 2015-06-13 05:29:03.000 164 12580.65 178.78 54653.22 88888.00 2015-06-13 05:29:03.125 164 12580.60 178.80 54653.25 88888.00 2015-06-13 05:29:03.250 164 12580.60 178.75 54653.22 88888.00 2015-06-13 05:29:03.375 164 12580.62 178.78 54653.22 88888.00 2015-06-13 05:29:03.500 164 12580.67 178.78 54653.25 88888.00 2015-06-13 05:29:03.625 164 12580.70 178.80 54653.22 88888.00 2015-06-13 05:29:03.750 164 12580.75 178.80 54653.25 88888.00 2015-06-13 05:29:03.875 164 12580.67 178.80 54653.22 88888.00 2015-06-13 05:29:04.000 164 12580.55 178.75 54653.20 88888.00 2015-06-13 05:29:04.125 164 12580.55 178.75 54653.25 88888.00 2015-06-13 05:29:04.250 164 12580.60 178.78 54653.28 88888.00 2015-06-13 05:29:04.375 164 12580.62 178.80 54653.28 88888.00 2015-06-13 05:29:04.500 164 12580.58 178.78 54653.28 88888.00 2015-06-13 05:29:04.625 164 12580.60 178.80 54653.28 88888.00 2015-06-13 05:29:04.750 164 12580.60 178.82 54653.28 88888.00 2015-06-13 05:29:04.875 164 12580.58 178.85 54653.28 88888.00 2015-06-13 05:29:05.000 164 12580.52 178.85 54653.25 88888.00 2015-06-13 05:29:05.125 164 12580.55 178.85 54653.22 88888.00 2015-06-13 05:29:05.250 164 12580.50 178.82 54653.25 88888.00 2015-06-13 05:29:05.375 164 12580.50 178.82 54653.28 88888.00 2015-06-13 05:29:05.500 164 12580.50 178.88 54653.30 88888.00 2015-06-13 05:29:05.625 164 12580.55 178.88 54653.30 88888.00 2015-06-13 05:29:05.750 164 12580.55 178.85 54653.28 88888.00 2015-06-13 05:29:05.875 164 12580.48 178.88 54653.28 88888.00 2015-06-13 05:29:06.000 164 12580.48 178.88 54653.28 88888.00 2015-06-13 05:29:06.125 164 12580.55 178.95 54653.28 88888.00 2015-06-13 05:29:06.250 164 12580.42 178.93 54653.28 88888.00 2015-06-13 05:29:06.375 164 12580.42 178.95 54653.30 88888.00 2015-06-13 05:29:06.500 164 12580.45 178.97 54653.30 88888.00 2015-06-13 05:29:06.625 164 12580.42 178.97 54653.28 88888.00 2015-06-13 05:29:06.750 164 12580.38 178.95 54653.30 88888.00 2015-06-13 05:29:06.875 164 12580.38 178.97 54653.32 88888.00 2015-06-13 05:29:07.000 164 12580.42 179.03 54653.32 88888.00 2015-06-13 05:29:07.125 164 12580.48 179.03 54653.32 88888.00 2015-06-13 05:29:07.250 164 12580.50 179.03 54653.32 88888.00 2015-06-13 05:29:07.375 164 12580.42 179.05 54653.35 88888.00 2015-06-13 05:29:07.500 164 12580.38 179.05 54653.30 88888.00 2015-06-13 05:29:07.625 164 12580.40 179.05 54653.32 88888.00 2015-06-13 05:29:07.750 164 12580.35 179.05 54653.30 88888.00 2015-06-13 05:29:07.875 164 12580.38 179.05 54653.32 88888.00 2015-06-13 05:29:08.000 164 12580.38 179.05 54653.30 88888.00 2015-06-13 05:29:08.125 164 12580.38 179.07 54653.32 88888.00 2015-06-13 05:29:08.250 164 12580.35 179.05 54653.30 88888.00 2015-06-13 05:29:08.375 164 12580.40 179.05 54653.28 88888.00 2015-06-13 05:29:08.500 164 12580.38 179.07 54653.32 88888.00 2015-06-13 05:29:08.625 164 12580.35 179.10 54653.32 88888.00 2015-06-13 05:29:08.750 164 12580.30 179.10 54653.38 88888.00 2015-06-13 05:29:08.875 164 12580.27 179.05 54653.32 88888.00 2015-06-13 05:29:09.000 164 12580.25 179.03 54653.30 88888.00 2015-06-13 05:29:09.125 164 12580.27 179.07 54653.32 88888.00 2015-06-13 05:29:09.250 164 12580.27 179.07 54653.35 88888.00 2015-06-13 05:29:09.375 164 12580.33 179.10 54653.32 88888.00 2015-06-13 05:29:09.500 164 12580.30 179.07 54653.32 88888.00 2015-06-13 05:29:09.625 164 12580.20 179.07 54653.35 88888.00 2015-06-13 05:29:09.750 164 12580.23 179.07 54653.32 88888.00 2015-06-13 05:29:09.875 164 12580.30 179.10 54653.32 88888.00 2015-06-13 05:29:10.000 164 12580.35 179.07 54653.30 88888.00 2015-06-13 05:29:10.125 164 12580.38 179.10 54653.32 88888.00 2015-06-13 05:29:10.250 164 12580.33 179.10 54653.38 88888.00 2015-06-13 05:29:10.375 164 12580.30 179.10 54653.38 88888.00 2015-06-13 05:29:10.500 164 12580.30 179.07 54653.35 88888.00 2015-06-13 05:29:10.625 164 12580.33 179.07 54653.38 88888.00 2015-06-13 05:29:10.750 164 12580.30 179.10 54653.32 88888.00 2015-06-13 05:29:10.875 164 12580.25 179.12 54653.38 88888.00 2015-06-13 05:29:11.000 164 12580.30 179.12 54653.35 88888.00 2015-06-13 05:29:11.125 164 12580.35 179.10 54653.35 88888.00 2015-06-13 05:29:11.250 164 12580.33 179.07 54653.35 88888.00 2015-06-13 05:29:11.375 164 12580.38 179.12 54653.32 88888.00 2015-06-13 05:29:11.500 164 12580.35 179.18 54653.35 88888.00 2015-06-13 05:29:11.625 164 12580.27 179.15 54653.40 88888.00 2015-06-13 05:29:11.750 164 12580.30 179.15 54653.38 88888.00 2015-06-13 05:29:11.875 164 12580.30 179.15 54653.38 88888.00 2015-06-13 05:29:12.000 164 12580.33 179.12 54653.35 88888.00 2015-06-13 05:29:12.125 164 12580.42 179.18 54653.38 88888.00 2015-06-13 05:29:12.250 164 12580.38 179.18 54653.38 88888.00 2015-06-13 05:29:12.375 164 12580.35 179.18 54653.35 88888.00 2015-06-13 05:29:12.500 164 12580.30 179.18 54653.38 88888.00 2015-06-13 05:29:12.625 164 12580.35 179.20 54653.40 88888.00 2015-06-13 05:29:12.750 164 12580.35 179.20 54653.40 88888.00 2015-06-13 05:29:12.875 164 12580.33 179.22 54653.38 88888.00 2015-06-13 05:29:13.000 164 12580.33 179.20 54653.38 88888.00 2015-06-13 05:29:13.125 164 12580.38 179.22 54653.40 88888.00 2015-06-13 05:29:13.250 164 12580.38 179.20 54653.40 88888.00 2015-06-13 05:29:13.375 164 12580.35 179.20 54653.40 88888.00 2015-06-13 05:29:13.500 164 12580.35 179.25 54653.38 88888.00 2015-06-13 05:29:13.625 164 12580.42 179.22 54653.35 88888.00 2015-06-13 05:29:13.750 164 12580.48 179.22 54653.40 88888.00 2015-06-13 05:29:13.875 164 12580.48 179.22 54653.40 88888.00 2015-06-13 05:29:14.000 164 12580.55 179.25 54653.40 88888.00 2015-06-13 05:29:14.125 164 12580.58 179.25 54653.40 88888.00 2015-06-13 05:29:14.250 164 12580.52 179.25 54653.40 88888.00 2015-06-13 05:29:14.375 164 12580.55 179.28 54653.40 88888.00 2015-06-13 05:29:14.500 164 12580.58 179.32 54653.40 88888.00 2015-06-13 05:29:14.625 164 12580.60 179.30 54653.38 88888.00 2015-06-13 05:29:14.750 164 12580.50 179.28 54653.38 88888.00 2015-06-13 05:29:14.875 164 12580.40 179.25 54653.38 88888.00 2015-06-13 05:29:15.000 164 12580.40 179.30 54653.38 88888.00 2015-06-13 05:29:15.125 164 12580.45 179.30 54653.40 88888.00 2015-06-13 05:29:15.250 164 12580.40 179.32 54653.43 88888.00 2015-06-13 05:29:15.375 164 12580.45 179.32 54653.40 88888.00 2015-06-13 05:29:15.500 164 12580.45 179.32 54653.43 88888.00 2015-06-13 05:29:15.625 164 12580.45 179.32 54653.45 88888.00 2015-06-13 05:29:15.750 164 12580.48 179.35 54653.45 88888.00 2015-06-13 05:29:15.875 164 12580.50 179.38 54653.43 88888.00 2015-06-13 05:29:16.000 164 12580.48 179.32 54653.45 88888.00 2015-06-13 05:29:16.125 164 12580.42 179.35 54653.45 88888.00 2015-06-13 05:29:16.250 164 12580.38 179.38 54653.43 88888.00 2015-06-13 05:29:16.375 164 12580.42 179.40 54653.47 88888.00 2015-06-13 05:29:16.500 164 12580.50 179.43 54653.45 88888.00 2015-06-13 05:29:16.625 164 12580.48 179.38 54653.43 88888.00 2015-06-13 05:29:16.750 164 12580.45 179.38 54653.43 88888.00 2015-06-13 05:29:16.875 164 12580.45 179.45 54653.45 88888.00 2015-06-13 05:29:17.000 164 12580.52 179.47 54653.47 88888.00 2015-06-13 05:29:17.125 164 12580.52 179.45 54653.47 88888.00 2015-06-13 05:29:17.250 164 12580.48 179.40 54653.47 88888.00 2015-06-13 05:29:17.375 164 12580.50 179.45 54653.47 88888.00 2015-06-13 05:29:17.500 164 12580.48 179.47 54653.50 88888.00 2015-06-13 05:29:17.625 164 12580.40 179.47 54653.47 88888.00 2015-06-13 05:29:17.750 164 12580.48 179.50 54653.47 88888.00 2015-06-13 05:29:17.875 164 12580.48 179.45 54653.45 88888.00 2015-06-13 05:29:18.000 164 12580.48 179.50 54653.43 88888.00 2015-06-13 05:29:18.125 164 12580.52 179.55 54653.47 88888.00 2015-06-13 05:29:18.250 164 12580.45 179.55 54653.47 88888.00 2015-06-13 05:29:18.375 164 12580.42 179.57 54653.47 88888.00 2015-06-13 05:29:18.500 164 12580.42 179.60 54653.50 88888.00 2015-06-13 05:29:18.625 164 12580.40 179.55 54653.47 88888.00 2015-06-13 05:29:18.750 164 12580.40 179.57 54653.47 88888.00 2015-06-13 05:29:18.875 164 12580.42 179.60 54653.47 88888.00 2015-06-13 05:29:19.000 164 12580.42 179.60 54653.43 88888.00 2015-06-13 05:29:19.125 164 12580.50 179.62 54653.47 88888.00 2015-06-13 05:29:19.250 164 12580.52 179.60 54653.47 88888.00 2015-06-13 05:29:19.375 164 12580.50 179.62 54653.47 88888.00 2015-06-13 05:29:19.500 164 12580.50 179.68 54653.50 88888.00 2015-06-13 05:29:19.625 164 12580.52 179.70 54653.50 88888.00 2015-06-13 05:29:19.750 164 12580.50 179.65 54653.50 88888.00 2015-06-13 05:29:19.875 164 12580.42 179.68 54653.50 88888.00 2015-06-13 05:29:20.000 164 12580.40 179.70 54653.50 88888.00 2015-06-13 05:29:20.125 164 12580.45 179.70 54653.50 88888.00 2015-06-13 05:29:20.250 164 12580.42 179.70 54653.47 88888.00 2015-06-13 05:29:20.375 164 12580.40 179.75 54653.47 88888.00 2015-06-13 05:29:20.500 164 12580.40 179.72 54653.47 88888.00 2015-06-13 05:29:20.625 164 12580.38 179.75 54653.47 88888.00 2015-06-13 05:29:20.750 164 12580.38 179.75 54653.50 88888.00 2015-06-13 05:29:20.875 164 12580.40 179.75 54653.50 88888.00 2015-06-13 05:29:21.000 164 12580.42 179.75 54653.50 88888.00 2015-06-13 05:29:21.125 164 12580.38 179.75 54653.50 88888.00 2015-06-13 05:29:21.250 164 12580.38 179.72 54653.50 88888.00 2015-06-13 05:29:21.375 164 12580.42 179.75 54653.53 88888.00 2015-06-13 05:29:21.500 164 12580.42 179.80 54653.53 88888.00 2015-06-13 05:29:21.625 164 12580.42 179.82 54653.53 88888.00 2015-06-13 05:29:21.750 164 12580.50 179.85 54653.53 88888.00 2015-06-13 05:29:21.875 164 12580.42 179.82 54653.50 88888.00 2015-06-13 05:29:22.000 164 12580.35 179.85 54653.53 88888.00 2015-06-13 05:29:22.125 164 12580.40 179.78 54653.53 88888.00 2015-06-13 05:29:22.250 164 12580.42 179.80 54653.53 88888.00 2015-06-13 05:29:22.375 164 12580.50 179.82 54653.53 88888.00 2015-06-13 05:29:22.500 164 12580.55 179.88 54653.55 88888.00 2015-06-13 05:29:22.625 164 12580.48 179.90 54653.55 88888.00 2015-06-13 05:29:22.750 164 12580.45 179.90 54653.50 88888.00 2015-06-13 05:29:22.875 164 12580.48 179.90 54653.53 88888.00 2015-06-13 05:29:23.000 164 12580.52 179.93 54653.55 88888.00 2015-06-13 05:29:23.125 164 12580.50 179.93 54653.57 88888.00 2015-06-13 05:29:23.250 164 12580.48 179.88 54653.53 88888.00 2015-06-13 05:29:23.375 164 12580.55 179.88 54653.50 88888.00 2015-06-13 05:29:23.500 164 12580.55 179.90 54653.50 88888.00 2015-06-13 05:29:23.625 164 12580.48 179.90 54653.50 88888.00 2015-06-13 05:29:23.750 164 12580.50 179.93 54653.53 88888.00 2015-06-13 05:29:23.875 164 12580.55 179.95 54653.50 88888.00 2015-06-13 05:29:24.000 164 12580.50 179.95 54653.50 88888.00 2015-06-13 05:29:24.125 164 12580.48 179.95 54653.53 88888.00 2015-06-13 05:29:24.250 164 12580.48 179.97 54653.55 88888.00 2015-06-13 05:29:24.375 164 12580.52 180.00 54653.53 88888.00 2015-06-13 05:29:24.500 164 12580.52 180.00 54653.55 88888.00 2015-06-13 05:29:24.625 164 12580.52 180.00 54653.57 88888.00 2015-06-13 05:29:24.750 164 12580.48 180.00 54653.55 88888.00 2015-06-13 05:29:24.875 164 12580.42 180.03 54653.55 88888.00 2015-06-13 05:29:25.000 164 12580.40 180.03 54653.55 88888.00 2015-06-13 05:29:25.125 164 12580.42 180.00 54653.55 88888.00 2015-06-13 05:29:25.250 164 12580.35 180.00 54653.57 88888.00 2015-06-13 05:29:25.375 164 12580.35 180.03 54653.60 88888.00 2015-06-13 05:29:25.500 164 12580.42 180.05 54653.60 88888.00 2015-06-13 05:29:25.625 164 12580.48 180.05 54653.60 88888.00 2015-06-13 05:29:25.750 164 12580.45 180.03 54653.57 88888.00 2015-06-13 05:29:25.875 164 12580.40 180.05 54653.60 88888.00 2015-06-13 05:29:26.000 164 12580.38 180.07 54653.60 88888.00 2015-06-13 05:29:26.125 164 12580.35 180.10 54653.57 88888.00 2015-06-13 05:29:26.250 164 12580.33 180.10 54653.57 88888.00 2015-06-13 05:29:26.375 164 12580.33 180.10 54653.55 88888.00 2015-06-13 05:29:26.500 164 12580.40 180.10 54653.57 88888.00 2015-06-13 05:29:26.625 164 12580.40 180.12 54653.57 88888.00 2015-06-13 05:29:26.750 164 12580.40 180.15 54653.57 88888.00 2015-06-13 05:29:26.875 164 12580.42 180.20 54653.57 88888.00 2015-06-13 05:29:27.000 164 12580.45 180.18 54653.60 88888.00 2015-06-13 05:29:27.125 164 12580.40 180.18 54653.57 88888.00 2015-06-13 05:29:27.250 164 12580.35 180.20 54653.57 88888.00 2015-06-13 05:29:27.375 164 12580.35 180.20 54653.57 88888.00 2015-06-13 05:29:27.500 164 12580.38 180.22 54653.60 88888.00 2015-06-13 05:29:27.625 164 12580.35 180.25 54653.57 88888.00 2015-06-13 05:29:27.750 164 12580.30 180.22 54653.60 88888.00 2015-06-13 05:29:27.875 164 12580.30 180.22 54653.57 88888.00 2015-06-13 05:29:28.000 164 12580.25 180.22 54653.60 88888.00 2015-06-13 05:29:28.125 164 12580.27 180.25 54653.60 88888.00 2015-06-13 05:29:28.250 164 12580.33 180.22 54653.62 88888.00 2015-06-13 05:29:28.375 164 12580.33 180.25 54653.65 88888.00 2015-06-13 05:29:28.500 164 12580.33 180.30 54653.62 88888.00 2015-06-13 05:29:28.625 164 12580.33 180.30 54653.60 88888.00 2015-06-13 05:29:28.750 164 12580.30 180.28 54653.60 88888.00 2015-06-13 05:29:28.875 164 12580.27 180.28 54653.60 88888.00 2015-06-13 05:29:29.000 164 12580.35 180.32 54653.62 88888.00 2015-06-13 05:29:29.125 164 12580.35 180.30 54653.62 88888.00 2015-06-13 05:29:29.250 164 12580.30 180.30 54653.62 88888.00 2015-06-13 05:29:29.375 164 12580.33 180.35 54653.62 88888.00 2015-06-13 05:29:29.500 164 12580.33 180.38 54653.62 88888.00 2015-06-13 05:29:29.625 164 12580.40 180.38 54653.65 88888.00 2015-06-13 05:29:29.750 164 12580.42 180.38 54653.68 88888.00 2015-06-13 05:29:29.875 164 12580.48 180.40 54653.68 88888.00 2015-06-13 05:29:30.000 164 12580.50 180.43 54653.65 88888.00 2015-06-13 05:29:30.125 164 12580.42 180.40 54653.62 88888.00 2015-06-13 05:29:30.250 164 12580.38 180.38 54653.62 88888.00 2015-06-13 05:29:30.375 164 12580.40 180.45 54653.62 88888.00 2015-06-13 05:29:30.500 164 12580.38 180.47 54653.62 88888.00 2015-06-13 05:29:30.625 164 12580.38 180.47 54653.65 88888.00 2015-06-13 05:29:30.750 164 12580.40 180.47 54653.62 88888.00 2015-06-13 05:29:30.875 164 12580.38 180.50 54653.65 88888.00 2015-06-13 05:29:31.000 164 12580.33 180.47 54653.62 88888.00 2015-06-13 05:29:31.125 164 12580.30 180.47 54653.62 88888.00 2015-06-13 05:29:31.250 164 12580.33 180.50 54653.65 88888.00 2015-06-13 05:29:31.375 164 12580.35 180.53 54653.70 88888.00 2015-06-13 05:29:31.500 164 12580.30 180.55 54653.68 88888.00 2015-06-13 05:29:31.625 164 12580.25 180.55 54653.65 88888.00 2015-06-13 05:29:31.750 164 12580.27 180.57 54653.65 88888.00 2015-06-13 05:29:31.875 164 12580.25 180.57 54653.65 88888.00 2015-06-13 05:29:32.000 164 12580.25 180.62 54653.60 88888.00 2015-06-13 05:29:32.125 164 12580.25 180.62 54653.62 88888.00 2015-06-13 05:29:32.250 164 12580.20 180.60 54653.60 88888.00 2015-06-13 05:29:32.375 164 12580.23 180.60 54653.60 88888.00 2015-06-13 05:29:32.500 164 12580.25 180.68 54653.65 88888.00 2015-06-13 05:29:32.625 164 12580.25 180.65 54653.62 88888.00 2015-06-13 05:29:32.750 164 12580.25 180.68 54653.65 88888.00 2015-06-13 05:29:32.875 164 12580.27 180.65 54653.68 88888.00 2015-06-13 05:29:33.000 164 12580.30 180.68 54653.65 88888.00 2015-06-13 05:29:33.125 164 12580.30 180.70 54653.70 88888.00 2015-06-13 05:29:33.250 164 12580.20 180.70 54653.65 88888.00 2015-06-13 05:29:33.375 164 12580.23 180.68 54653.62 88888.00 2015-06-13 05:29:33.500 164 12580.20 180.70 54653.65 88888.00 2015-06-13 05:29:33.625 164 12580.20 180.72 54653.65 88888.00 2015-06-13 05:29:33.750 164 12580.20 180.75 54653.65 88888.00 2015-06-13 05:29:33.875 164 12580.20 180.75 54653.65 88888.00 2015-06-13 05:29:34.000 164 12580.20 180.75 54653.65 88888.00 2015-06-13 05:29:34.125 164 12580.12 180.78 54653.70 88888.00 2015-06-13 05:29:34.250 164 12580.08 180.78 54653.65 88888.00 2015-06-13 05:29:34.375 164 12580.12 180.80 54653.68 88888.00 2015-06-13 05:29:34.500 164 12580.10 180.80 54653.68 88888.00 2015-06-13 05:29:34.625 164 12580.05 180.80 54653.68 88888.00 2015-06-13 05:29:34.750 164 12580.08 180.82 54653.68 88888.00 2015-06-13 05:29:34.875 164 12580.10 180.82 54653.70 88888.00 2015-06-13 05:29:35.000 164 12580.17 180.80 54653.68 88888.00 2015-06-13 05:29:35.125 164 12580.12 180.80 54653.70 88888.00 2015-06-13 05:29:35.250 164 12580.10 180.80 54653.70 88888.00 2015-06-13 05:29:35.375 164 12580.15 180.80 54653.70 88888.00 2015-06-13 05:29:35.500 164 12580.20 180.82 54653.72 88888.00 2015-06-13 05:29:35.625 164 12580.20 180.82 54653.72 88888.00 2015-06-13 05:29:35.750 164 12580.17 180.82 54653.72 88888.00 2015-06-13 05:29:35.875 164 12580.20 180.88 54653.72 88888.00 2015-06-13 05:29:36.000 164 12580.23 180.88 54653.72 88888.00 2015-06-13 05:29:36.125 164 12580.20 180.82 54653.72 88888.00 2015-06-13 05:29:36.250 164 12580.17 180.80 54653.72 88888.00 2015-06-13 05:29:36.375 164 12580.25 180.85 54653.75 88888.00 2015-06-13 05:29:36.500 164 12580.20 180.85 54653.72 88888.00 2015-06-13 05:29:36.625 164 12580.20 180.88 54653.72 88888.00 2015-06-13 05:29:36.750 164 12580.17 180.88 54653.75 88888.00 2015-06-13 05:29:36.875 164 12580.17 180.88 54653.72 88888.00 2015-06-13 05:29:37.000 164 12580.15 180.88 54653.75 88888.00 2015-06-13 05:29:37.125 164 12580.17 180.88 54653.75 88888.00 2015-06-13 05:29:37.250 164 12580.20 180.88 54653.75 88888.00 2015-06-13 05:29:37.375 164 12580.25 180.88 54653.72 88888.00 2015-06-13 05:29:37.500 164 12580.20 180.90 54653.75 88888.00 2015-06-13 05:29:37.625 164 12580.12 180.93 54653.72 88888.00 2015-06-13 05:29:37.750 164 12580.15 180.93 54653.72 88888.00 2015-06-13 05:29:37.875 164 12580.12 180.88 54653.70 88888.00 2015-06-13 05:29:38.000 164 12580.12 180.88 54653.72 88888.00 2015-06-13 05:29:38.125 164 12580.15 180.95 54653.72 88888.00 2015-06-13 05:29:38.250 164 12580.12 181.00 54653.75 88888.00 2015-06-13 05:29:38.375 164 12580.12 181.00 54653.75 88888.00 2015-06-13 05:29:38.500 164 12580.10 180.95 54653.75 88888.00 2015-06-13 05:29:38.625 164 12580.15 180.93 54653.75 88888.00 2015-06-13 05:29:38.750 164 12580.15 180.95 54653.75 88888.00 2015-06-13 05:29:38.875 164 12580.23 180.95 54653.78 88888.00 2015-06-13 05:29:39.000 164 12580.20 180.95 54653.75 88888.00 2015-06-13 05:29:39.125 164 12580.15 181.00 54653.78 88888.00 2015-06-13 05:29:39.250 164 12580.12 181.00 54653.78 88888.00 2015-06-13 05:29:39.375 164 12580.12 181.03 54653.78 88888.00 2015-06-13 05:29:39.500 164 12580.15 181.03 54653.78 88888.00 2015-06-13 05:29:39.625 164 12580.17 181.05 54653.82 88888.00 2015-06-13 05:29:39.750 164 12580.12 181.05 54653.80 88888.00 2015-06-13 05:29:39.875 164 12580.08 181.03 54653.82 88888.00 2015-06-13 05:29:40.000 164 12580.08 181.03 54653.78 88888.00 2015-06-13 05:29:40.125 164 12580.05 181.03 54653.80 88888.00 2015-06-13 05:29:40.250 164 12580.02 181.05 54653.82 88888.00 2015-06-13 05:29:40.375 164 12580.10 181.05 54653.88 88888.00 2015-06-13 05:29:40.500 164 12580.10 181.07 54653.85 88888.00 2015-06-13 05:29:40.625 164 12580.05 181.05 54653.82 88888.00 2015-06-13 05:29:40.750 164 12580.08 181.05 54653.85 88888.00 2015-06-13 05:29:40.875 164 12580.10 181.07 54653.85 88888.00 2015-06-13 05:29:41.000 164 12580.10 181.05 54653.82 88888.00 2015-06-13 05:29:41.125 164 12580.10 181.05 54653.80 88888.00 2015-06-13 05:29:41.250 164 12580.12 181.07 54653.85 88888.00 2015-06-13 05:29:41.375 164 12580.10 181.10 54653.85 88888.00 2015-06-13 05:29:41.500 164 12580.10 181.12 54653.85 88888.00 2015-06-13 05:29:41.625 164 12580.10 181.12 54653.82 88888.00 2015-06-13 05:29:41.750 164 12580.08 181.12 54653.82 88888.00 2015-06-13 05:29:41.875 164 12580.10 181.10 54653.82 88888.00 2015-06-13 05:29:42.000 164 12580.15 181.10 54653.80 88888.00 2015-06-13 05:29:42.125 164 12580.12 181.10 54653.80 88888.00 2015-06-13 05:29:42.250 164 12580.10 181.10 54653.80 88888.00 2015-06-13 05:29:42.375 164 12580.10 181.15 54653.80 88888.00 2015-06-13 05:29:42.500 164 12580.08 181.18 54653.82 88888.00 2015-06-13 05:29:42.625 164 12580.12 181.18 54653.85 88888.00 2015-06-13 05:29:42.750 164 12580.12 181.20 54653.85 88888.00 2015-06-13 05:29:42.875 164 12580.12 181.20 54653.82 88888.00 2015-06-13 05:29:43.000 164 12580.12 181.20 54653.85 88888.00 2015-06-13 05:29:43.125 164 12580.12 181.18 54653.85 88888.00 2015-06-13 05:29:43.250 164 12580.12 181.15 54653.90 88888.00 2015-06-13 05:29:43.375 164 12580.15 181.20 54653.90 88888.00 2015-06-13 05:29:43.500 164 12580.12 181.20 54653.90 88888.00 2015-06-13 05:29:43.625 164 12580.08 181.18 54653.85 88888.00 2015-06-13 05:29:43.750 164 12580.08 181.20 54653.82 88888.00 2015-06-13 05:29:43.875 164 12580.10 181.22 54653.88 88888.00 2015-06-13 05:29:44.000 164 12580.05 181.25 54653.88 88888.00 2015-06-13 05:29:44.125 164 12580.02 181.25 54653.88 88888.00 2015-06-13 05:29:44.250 164 12580.05 181.25 54653.82 88888.00 2015-06-13 05:29:44.375 164 12580.10 181.28 54653.85 88888.00 2015-06-13 05:29:44.500 164 12580.10 181.30 54653.85 88888.00 2015-06-13 05:29:44.625 164 12580.10 181.28 54653.82 88888.00 2015-06-13 05:29:44.750 164 12580.02 181.28 54653.88 88888.00 2015-06-13 05:29:44.875 164 12580.02 181.28 54653.85 88888.00 2015-06-13 05:29:45.000 164 12580.08 181.28 54653.85 88888.00 2015-06-13 05:29:45.125 164 12580.08 181.30 54653.85 88888.00 2015-06-13 05:29:45.250 164 12580.05 181.32 54653.88 88888.00 2015-06-13 05:29:45.375 164 12580.05 181.32 54653.90 88888.00 2015-06-13 05:29:45.500 164 12580.02 181.35 54653.90 88888.00 2015-06-13 05:29:45.625 164 12580.05 181.32 54653.88 88888.00 2015-06-13 05:29:45.750 164 12580.05 181.28 54653.85 88888.00 2015-06-13 05:29:45.875 164 12580.02 181.30 54653.85 88888.00 2015-06-13 05:29:46.000 164 12580.02 181.32 54653.88 88888.00 2015-06-13 05:29:46.125 164 12580.00 181.35 54653.90 88888.00 2015-06-13 05:29:46.250 164 12579.95 181.32 54653.88 88888.00 2015-06-13 05:29:46.375 164 12580.02 181.32 54653.88 88888.00 2015-06-13 05:29:46.500 164 12580.10 181.35 54653.90 88888.00 2015-06-13 05:29:46.625 164 12580.12 181.32 54653.88 88888.00 2015-06-13 05:29:46.750 164 12580.08 181.35 54653.88 88888.00 2015-06-13 05:29:46.875 164 12580.00 181.35 54653.85 88888.00 2015-06-13 05:29:47.000 164 12580.02 181.32 54653.88 88888.00 2015-06-13 05:29:47.125 164 12580.05 181.40 54653.88 88888.00 2015-06-13 05:29:47.250 164 12580.00 181.40 54653.93 88888.00 2015-06-13 05:29:47.375 164 12579.98 181.45 54653.93 88888.00 2015-06-13 05:29:47.500 164 12579.95 181.43 54653.90 88888.00 2015-06-13 05:29:47.625 164 12580.08 181.38 54653.88 88888.00 2015-06-13 05:29:47.750 164 12580.15 181.40 54653.90 88888.00 2015-06-13 05:29:47.875 164 12580.12 181.43 54653.93 88888.00 2015-06-13 05:29:48.000 164 12580.10 181.38 54653.88 88888.00 2015-06-13 05:29:48.125 164 12580.12 181.38 54653.85 88888.00 2015-06-13 05:29:48.250 164 12580.10 181.40 54653.88 88888.00 2015-06-13 05:29:48.375 164 12580.10 181.43 54653.90 88888.00 2015-06-13 05:29:48.500 164 12580.10 181.40 54653.93 88888.00 2015-06-13 05:29:48.625 164 12580.15 181.40 54653.88 88888.00 2015-06-13 05:29:48.750 164 12580.12 181.43 54653.90 88888.00 2015-06-13 05:29:48.875 164 12580.12 181.45 54653.90 88888.00 2015-06-13 05:29:49.000 164 12580.10 181.45 54653.93 88888.00 2015-06-13 05:29:49.125 164 12580.08 181.47 54653.93 88888.00 2015-06-13 05:29:49.250 164 12580.10 181.43 54653.93 88888.00 2015-06-13 05:29:49.375 164 12580.12 181.43 54653.88 88888.00 2015-06-13 05:29:49.500 164 12580.12 181.40 54653.90 88888.00 2015-06-13 05:29:49.625 164 12580.12 181.43 54653.93 88888.00 2015-06-13 05:29:49.750 164 12580.20 181.47 54653.97 88888.00 2015-06-13 05:29:49.875 164 12580.10 181.45 54653.95 88888.00 2015-06-13 05:29:50.000 164 12580.05 181.43 54653.93 88888.00 2015-06-13 05:29:50.125 164 12580.08 181.43 54653.93 88888.00 2015-06-13 05:29:50.250 164 12580.10 181.43 54653.95 88888.00 2015-06-13 05:29:50.375 164 12580.08 181.45 54653.90 88888.00 2015-06-13 05:29:50.500 164 12580.02 181.45 54653.90 88888.00 2015-06-13 05:29:50.625 164 12580.05 181.50 54653.93 88888.00 2015-06-13 05:29:50.750 164 12580.05 181.45 54653.93 88888.00 2015-06-13 05:29:50.875 164 12580.02 181.47 54653.93 88888.00 2015-06-13 05:29:51.000 164 12580.02 181.45 54653.95 88888.00 2015-06-13 05:29:51.125 164 12579.95 181.47 54653.97 88888.00 2015-06-13 05:29:51.250 164 12579.95 181.47 54653.97 88888.00 2015-06-13 05:29:51.375 164 12579.98 181.50 54654.00 88888.00 2015-06-13 05:29:51.500 164 12580.00 181.50 54653.95 88888.00 2015-06-13 05:29:51.625 164 12579.95 181.50 54653.95 88888.00 2015-06-13 05:29:51.750 164 12579.92 181.50 54653.97 88888.00 2015-06-13 05:29:51.875 164 12579.95 181.45 54653.97 88888.00 2015-06-13 05:29:52.000 164 12579.92 181.47 54654.00 88888.00 2015-06-13 05:29:52.125 164 12579.92 181.50 54654.00 88888.00 2015-06-13 05:29:52.250 164 12579.98 181.50 54654.00 88888.00 2015-06-13 05:29:52.375 164 12580.02 181.50 54653.95 88888.00 2015-06-13 05:29:52.500 164 12579.95 181.50 54653.97 88888.00 2015-06-13 05:29:52.625 164 12579.92 181.50 54654.00 88888.00 2015-06-13 05:29:52.750 164 12579.92 181.53 54654.03 88888.00 2015-06-13 05:29:52.875 164 12579.88 181.53 54654.00 88888.00 2015-06-13 05:29:53.000 164 12579.88 181.53 54653.97 88888.00 2015-06-13 05:29:53.125 164 12579.90 181.47 54653.97 88888.00 2015-06-13 05:29:53.250 164 12579.92 181.47 54653.95 88888.00 2015-06-13 05:29:53.375 164 12579.92 181.47 54653.97 88888.00 2015-06-13 05:29:53.500 164 12579.92 181.47 54654.00 88888.00 2015-06-13 05:29:53.625 164 12579.90 181.47 54654.00 88888.00 2015-06-13 05:29:53.750 164 12579.88 181.47 54654.00 88888.00 2015-06-13 05:29:53.875 164 12579.90 181.50 54654.03 88888.00 2015-06-13 05:29:54.000 164 12579.92 181.53 54654.03 88888.00 2015-06-13 05:29:54.125 164 12579.92 181.53 54654.03 88888.00 2015-06-13 05:29:54.250 164 12579.95 181.47 54654.03 88888.00 2015-06-13 05:29:54.375 164 12580.00 181.50 54654.07 88888.00 2015-06-13 05:29:54.500 164 12580.05 181.50 54654.05 88888.00 2015-06-13 05:29:54.625 164 12580.00 181.47 54654.03 88888.00 2015-06-13 05:29:54.750 164 12579.98 181.47 54654.03 88888.00 2015-06-13 05:29:54.875 164 12579.98 181.50 54654.03 88888.00 2015-06-13 05:29:55.000 164 12579.95 181.50 54654.05 88888.00 2015-06-13 05:29:55.125 164 12579.92 181.50 54654.07 88888.00 2015-06-13 05:29:55.250 164 12579.90 181.50 54654.10 88888.00 2015-06-13 05:29:55.375 164 12579.90 181.47 54654.05 88888.00 2015-06-13 05:29:55.500 164 12579.92 181.47 54654.05 88888.00 2015-06-13 05:29:55.625 164 12579.95 181.53 54654.07 88888.00 2015-06-13 05:29:55.750 164 12579.92 181.53 54654.10 88888.00 2015-06-13 05:29:55.875 164 12579.88 181.53 54654.07 88888.00 2015-06-13 05:29:56.000 164 12579.88 181.50 54654.05 88888.00 2015-06-13 05:29:56.125 164 12579.95 181.50 54654.10 88888.00 2015-06-13 05:29:56.250 164 12579.92 181.47 54654.12 88888.00 2015-06-13 05:29:56.375 164 12579.88 181.47 54654.10 88888.00 2015-06-13 05:29:56.500 164 12579.88 181.45 54654.07 88888.00 2015-06-13 05:29:56.625 164 12579.95 181.50 54654.10 88888.00 2015-06-13 05:29:56.750 164 12579.98 181.50 54654.10 88888.00 2015-06-13 05:29:56.875 164 12579.95 181.50 54654.10 88888.00 2015-06-13 05:29:57.000 164 12579.98 181.50 54654.10 88888.00 2015-06-13 05:29:57.125 164 12579.95 181.50 54654.15 88888.00 2015-06-13 05:29:57.250 164 12579.85 181.47 54654.18 88888.00 2015-06-13 05:29:57.375 164 12579.88 181.50 54654.15 88888.00 2015-06-13 05:29:57.500 164 12579.92 181.50 54654.10 88888.00 2015-06-13 05:29:57.625 164 12579.90 181.50 54654.12 88888.00 2015-06-13 05:29:57.750 164 12579.85 181.50 54654.12 88888.00 2015-06-13 05:29:57.875 164 12579.88 181.50 54654.12 88888.00 2015-06-13 05:29:58.000 164 12579.88 181.50 54654.12 88888.00 2015-06-13 05:29:58.125 164 12579.90 181.50 54654.15 88888.00 2015-06-13 05:29:58.250 164 12579.88 181.47 54654.18 88888.00 2015-06-13 05:29:58.375 164 12579.92 181.53 54654.15 88888.00 2015-06-13 05:29:58.500 164 12579.95 181.50 54654.15 88888.00 2015-06-13 05:29:58.625 164 12579.98 181.50 54654.15 88888.00 2015-06-13 05:29:58.750 164 12579.98 181.47 54654.15 88888.00 2015-06-13 05:29:58.875 164 12579.92 181.50 54654.15 88888.00 2015-06-13 05:29:59.000 164 12579.83 181.50 54654.18 88888.00 2015-06-13 05:29:59.125 164 12579.77 181.47 54654.18 88888.00 2015-06-13 05:29:59.250 164 12579.83 181.45 54654.18 88888.00 2015-06-13 05:29:59.375 164 12579.90 181.50 54654.18 88888.00 2015-06-13 05:29:59.500 164 12579.88 181.50 54654.15 88888.00 2015-06-13 05:29:59.625 164 12579.85 181.50 54654.18 88888.00 2015-06-13 05:29:59.750 164 12579.88 181.53 54654.18 88888.00 2015-06-13 05:29:59.875 164 12579.85 181.55 54654.18 88888.00 2015-06-13 05:30:00.000 164 12579.80 181.50 54654.18 88888.00 2015-06-13 05:30:00.125 164 12579.80 181.50 54654.18 88888.00 2015-06-13 05:30:00.250 164 12579.80 181.45 54654.18 88888.00 2015-06-13 05:30:00.375 164 12579.88 181.47 54654.15 88888.00 2015-06-13 05:30:00.500 164 12579.85 181.47 54654.18 88888.00 2015-06-13 05:30:00.625 164 12579.90 181.47 54654.20 88888.00 2015-06-13 05:30:00.750 164 12579.88 181.45 54654.18 88888.00 2015-06-13 05:30:00.875 164 12579.83 181.45 54654.20 88888.00 2015-06-13 05:30:01.000 164 12579.83 181.50 54654.20 88888.00 2015-06-13 05:30:01.125 164 12579.83 181.53 54654.22 88888.00 2015-06-13 05:30:01.250 164 12579.85 181.47 54654.20 88888.00 2015-06-13 05:30:01.375 164 12579.92 181.50 54654.22 88888.00 2015-06-13 05:30:01.500 164 12579.85 181.50 54654.20 88888.00 2015-06-13 05:30:01.625 164 12579.73 181.50 54654.20 88888.00 2015-06-13 05:30:01.750 164 12579.73 181.53 54654.22 88888.00 2015-06-13 05:30:01.875 164 12579.83 181.50 54654.20 88888.00 2015-06-13 05:30:02.000 164 12579.83 181.47 54654.20 88888.00 2015-06-13 05:30:02.125 164 12579.75 181.50 54654.20 88888.00 2015-06-13 05:30:02.250 164 12579.67 181.50 54654.25 88888.00 2015-06-13 05:30:02.375 164 12579.70 181.53 54654.25 88888.00 2015-06-13 05:30:02.500 164 12579.75 181.50 54654.28 88888.00 2015-06-13 05:30:02.625 164 12579.77 181.47 54654.22 88888.00 2015-06-13 05:30:02.750 164 12579.75 181.50 54654.25 88888.00 2015-06-13 05:30:02.875 164 12579.75 181.50 54654.28 88888.00 2015-06-13 05:30:03.000 164 12579.80 181.50 54654.28 88888.00 2015-06-13 05:30:03.125 164 12579.75 181.47 54654.28 88888.00 2015-06-13 05:30:03.250 164 12579.67 181.45 54654.28 88888.00 2015-06-13 05:30:03.375 164 12579.67 181.43 54654.25 88888.00 2015-06-13 05:30:03.500 164 12579.70 181.43 54654.25 88888.00 2015-06-13 05:30:03.625 164 12579.75 181.45 54654.30 88888.00 2015-06-13 05:30:03.750 164 12579.83 181.45 54654.30 88888.00 2015-06-13 05:30:03.875 164 12579.77 181.45 54654.28 88888.00 2015-06-13 05:30:04.000 164 12579.75 181.43 54654.25 88888.00 2015-06-13 05:30:04.125 164 12579.77 181.40 54654.28 88888.00 2015-06-13 05:30:04.250 164 12579.80 181.43 54654.30 88888.00 2015-06-13 05:30:04.375 164 12579.80 181.45 54654.30 88888.00 2015-06-13 05:30:04.500 164 12579.73 181.43 54654.28 88888.00 2015-06-13 05:30:04.625 164 12579.70 181.40 54654.28 88888.00 2015-06-13 05:30:04.750 164 12579.70 181.43 54654.28 88888.00 2015-06-13 05:30:04.875 164 12579.70 181.43 54654.30 88888.00 2015-06-13 05:30:05.000 164 12579.73 181.43 54654.30 88888.00 2015-06-13 05:30:05.125 164 12579.75 181.43 54654.32 88888.00 2015-06-13 05:30:05.250 164 12579.75 181.40 54654.32 88888.00 2015-06-13 05:30:05.375 164 12579.77 181.43 54654.35 88888.00 2015-06-13 05:30:05.500 164 12579.70 181.45 54654.38 88888.00 2015-06-13 05:30:05.625 164 12579.65 181.45 54654.35 88888.00 2015-06-13 05:30:05.750 164 12579.70 181.40 54654.32 88888.00 2015-06-13 05:30:05.875 164 12579.77 181.35 54654.28 88888.00 2015-06-13 05:30:06.000 164 12579.67 181.40 54654.28 88888.00 2015-06-13 05:30:06.125 164 12579.67 181.43 54654.30 88888.00 2015-06-13 05:30:06.250 164 12579.62 181.38 54654.30 88888.00 2015-06-13 05:30:06.375 164 12579.65 181.40 54654.32 88888.00 2015-06-13 05:30:06.500 164 12579.67 181.45 54654.32 88888.00 2015-06-13 05:30:06.625 164 12579.62 181.45 54654.35 88888.00 2015-06-13 05:30:06.750 164 12579.60 181.43 54654.35 88888.00 2015-06-13 05:30:06.875 164 12579.65 181.40 54654.35 88888.00 2015-06-13 05:30:07.000 164 12579.70 181.40 54654.32 88888.00 2015-06-13 05:30:07.125 164 12579.70 181.40 54654.32 88888.00 2015-06-13 05:30:07.250 164 12579.65 181.43 54654.32 88888.00 2015-06-13 05:30:07.375 164 12579.67 181.43 54654.35 88888.00 2015-06-13 05:30:07.500 164 12579.65 181.45 54654.35 88888.00 2015-06-13 05:30:07.625 164 12579.65 181.43 54654.38 88888.00 2015-06-13 05:30:07.750 164 12579.67 181.45 54654.38 88888.00 2015-06-13 05:30:07.875 164 12579.73 181.43 54654.38 88888.00 2015-06-13 05:30:08.000 164 12579.73 181.40 54654.38 88888.00 2015-06-13 05:30:08.125 164 12579.77 181.38 54654.38 88888.00 2015-06-13 05:30:08.250 164 12579.73 181.38 54654.38 88888.00 2015-06-13 05:30:08.375 164 12579.70 181.40 54654.38 88888.00 2015-06-13 05:30:08.500 164 12579.62 181.35 54654.38 88888.00 2015-06-13 05:30:08.625 164 12579.65 181.38 54654.38 88888.00 2015-06-13 05:30:08.750 164 12579.62 181.35 54654.40 88888.00 2015-06-13 05:30:08.875 164 12579.60 181.30 54654.43 88888.00 2015-06-13 05:30:09.000 164 12579.62 181.35 54654.40 88888.00 2015-06-13 05:30:09.125 164 12579.73 181.40 54654.38 88888.00 2015-06-13 05:30:09.250 164 12579.67 181.35 54654.40 88888.00 2015-06-13 05:30:09.375 164 12579.73 181.35 54654.40 88888.00 2015-06-13 05:30:09.500 164 12579.75 181.35 54654.40 88888.00 2015-06-13 05:30:09.625 164 12579.73 181.35 54654.38 88888.00 2015-06-13 05:30:09.750 164 12579.67 181.32 54654.40 88888.00 2015-06-13 05:30:09.875 164 12579.67 181.30 54654.38 88888.00 2015-06-13 05:30:10.000 164 12579.67 181.30 54654.40 88888.00 2015-06-13 05:30:10.125 164 12579.67 181.32 54654.40 88888.00 2015-06-13 05:30:10.250 164 12579.67 181.30 54654.43 88888.00 2015-06-13 05:30:10.375 164 12579.73 181.32 54654.40 88888.00 2015-06-13 05:30:10.500 164 12579.73 181.30 54654.40 88888.00 2015-06-13 05:30:10.625 164 12579.77 181.30 54654.40 88888.00 2015-06-13 05:30:10.750 164 12579.73 181.30 54654.40 88888.00 2015-06-13 05:30:10.875 164 12579.75 181.30 54654.40 88888.00 2015-06-13 05:30:11.000 164 12579.75 181.30 54654.43 88888.00 2015-06-13 05:30:11.125 164 12579.75 181.28 54654.40 88888.00 2015-06-13 05:30:11.250 164 12579.67 181.25 54654.40 88888.00 2015-06-13 05:30:11.375 164 12579.70 181.28 54654.40 88888.00 2015-06-13 05:30:11.500 164 12579.75 181.32 54654.45 88888.00 2015-06-13 05:30:11.625 164 12579.75 181.32 54654.45 88888.00 2015-06-13 05:30:11.750 164 12579.73 181.32 54654.45 88888.00 2015-06-13 05:30:11.875 164 12579.67 181.30 54654.43 88888.00 2015-06-13 05:30:12.000 164 12579.67 181.32 54654.45 88888.00 2015-06-13 05:30:12.125 164 12579.70 181.35 54654.47 88888.00 2015-06-13 05:30:12.250 164 12579.65 181.35 54654.50 88888.00 2015-06-13 05:30:12.375 164 12579.60 181.32 54654.45 88888.00 2015-06-13 05:30:12.500 164 12579.58 181.30 54654.40 88888.00 2015-06-13 05:30:12.625 164 12579.60 181.32 54654.45 88888.00 2015-06-13 05:30:12.750 164 12579.70 181.30 54654.47 88888.00 2015-06-13 05:30:12.875 164 12579.70 181.32 54654.45 88888.00 2015-06-13 05:30:13.000 164 12579.60 181.30 54654.45 88888.00 2015-06-13 05:30:13.125 164 12579.60 181.30 54654.45 88888.00 2015-06-13 05:30:13.250 164 12579.62 181.32 54654.45 88888.00 2015-06-13 05:30:13.375 164 12579.62 181.35 54654.45 88888.00 2015-06-13 05:30:13.500 164 12579.55 181.35 54654.47 88888.00 2015-06-13 05:30:13.625 164 12579.55 181.32 54654.47 88888.00 2015-06-13 05:30:13.750 164 12579.60 181.35 54654.50 88888.00 2015-06-13 05:30:13.875 164 12579.62 181.32 54654.50 88888.00 2015-06-13 05:30:14.000 164 12579.67 181.32 54654.50 88888.00 2015-06-13 05:30:14.125 164 12579.60 181.32 54654.50 88888.00 2015-06-13 05:30:14.250 164 12579.55 181.28 54654.50 88888.00 2015-06-13 05:30:14.375 164 12579.62 181.32 54654.50 88888.00 2015-06-13 05:30:14.500 164 12579.55 181.32 54654.47 88888.00 2015-06-13 05:30:14.625 164 12579.48 181.32 54654.50 88888.00 2015-06-13 05:30:14.750 164 12579.48 181.32 54654.53 88888.00 2015-06-13 05:30:14.875 164 12579.50 181.30 54654.53 88888.00 2015-06-13 05:30:15.000 164 12579.55 181.32 54654.55 88888.00 2015-06-13 05:30:15.125 164 12579.52 181.32 54654.55 88888.00 2015-06-13 05:30:15.250 164 12579.42 181.30 54654.57 88888.00 2015-06-13 05:30:15.375 164 12579.48 181.32 54654.55 88888.00 2015-06-13 05:30:15.500 164 12579.40 181.28 54654.55 88888.00 2015-06-13 05:30:15.625 164 12579.35 181.25 54654.57 88888.00 2015-06-13 05:30:15.750 164 12579.38 181.28 54654.57 88888.00 2015-06-13 05:30:15.875 164 12579.42 181.30 54654.57 88888.00 2015-06-13 05:30:16.000 164 12579.42 181.28 54654.57 88888.00 2015-06-13 05:30:16.125 164 12579.42 181.30 54654.60 88888.00 2015-06-13 05:30:16.250 164 12579.38 181.28 54654.57 88888.00 2015-06-13 05:30:16.375 164 12579.40 181.25 54654.55 88888.00 2015-06-13 05:30:16.500 164 12579.45 181.28 54654.57 88888.00 2015-06-13 05:30:16.625 164 12579.45 181.28 54654.57 88888.00 2015-06-13 05:30:16.750 164 12579.45 181.25 54654.57 88888.00 2015-06-13 05:30:16.875 164 12579.48 181.22 54654.57 88888.00 2015-06-13 05:30:17.000 164 12579.45 181.25 54654.55 88888.00 2015-06-13 05:30:17.125 164 12579.40 181.28 54654.57 88888.00 2015-06-13 05:30:17.250 164 12579.40 181.22 54654.60 88888.00 2015-06-13 05:30:17.375 164 12579.40 181.22 54654.60 88888.00 2015-06-13 05:30:17.500 164 12579.40 181.20 54654.60 88888.00 2015-06-13 05:30:17.625 164 12579.38 181.25 54654.60 88888.00 2015-06-13 05:30:17.750 164 12579.33 181.20 54654.60 88888.00 2015-06-13 05:30:17.875 164 12579.33 181.20 54654.60 88888.00 2015-06-13 05:30:18.000 164 12579.33 181.22 54654.62 88888.00 2015-06-13 05:30:18.125 164 12579.33 181.20 54654.62 88888.00 2015-06-13 05:30:18.250 164 12579.25 181.15 54654.60 88888.00 2015-06-13 05:30:18.375 164 12579.30 181.18 54654.57 88888.00 2015-06-13 05:30:18.500 164 12579.40 181.18 54654.62 88888.00 2015-06-13 05:30:18.625 164 12579.35 181.15 54654.65 88888.00 2015-06-13 05:30:18.750 164 12579.30 181.18 54654.65 88888.00 2015-06-13 05:30:18.875 164 12579.30 181.15 54654.68 88888.00 2015-06-13 05:30:19.000 164 12579.33 181.18 54654.70 88888.00 2015-06-13 05:30:19.125 164 12579.30 181.20 54654.68 88888.00 2015-06-13 05:30:19.250 164 12579.25 181.15 54654.68 88888.00 2015-06-13 05:30:19.375 164 12579.27 181.18 54654.68 88888.00 2015-06-13 05:30:19.500 164 12579.30 181.18 54654.68 88888.00 2015-06-13 05:30:19.625 164 12579.33 181.18 54654.65 88888.00 2015-06-13 05:30:19.750 164 12579.25 181.15 54654.68 88888.00 2015-06-13 05:30:19.875 164 12579.27 181.18 54654.70 88888.00 2015-06-13 05:30:20.000 164 12579.30 181.18 54654.70 88888.00 2015-06-13 05:30:20.125 164 12579.33 181.18 54654.70 88888.00 2015-06-13 05:30:20.250 164 12579.33 181.15 54654.72 88888.00 2015-06-13 05:30:20.375 164 12579.35 181.20 54654.70 88888.00 2015-06-13 05:30:20.500 164 12579.30 181.22 54654.70 88888.00 2015-06-13 05:30:20.625 164 12579.27 181.20 54654.70 88888.00 2015-06-13 05:30:20.750 164 12579.33 181.20 54654.68 88888.00 2015-06-13 05:30:20.875 164 12579.27 181.18 54654.70 88888.00 2015-06-13 05:30:21.000 164 12579.33 181.15 54654.70 88888.00 2015-06-13 05:30:21.125 164 12579.30 181.18 54654.70 88888.00 2015-06-13 05:30:21.250 164 12579.33 181.20 54654.72 88888.00 2015-06-13 05:30:21.375 164 12579.38 181.22 54654.72 88888.00 2015-06-13 05:30:21.500 164 12579.30 181.22 54654.72 88888.00 2015-06-13 05:30:21.625 164 12579.25 181.22 54654.75 88888.00 2015-06-13 05:30:21.750 164 12579.20 181.25 54654.72 88888.00 2015-06-13 05:30:21.875 164 12579.15 181.28 54654.72 88888.00 2015-06-13 05:30:22.000 164 12579.15 181.22 54654.72 88888.00 2015-06-13 05:30:22.125 164 12579.20 181.22 54654.75 88888.00 2015-06-13 05:30:22.250 164 12579.20 181.25 54654.78 88888.00 2015-06-13 05:30:22.375 164 12579.25 181.25 54654.72 88888.00 2015-06-13 05:30:22.500 164 12579.25 181.25 54654.78 88888.00 2015-06-13 05:30:22.625 164 12579.20 181.28 54654.78 88888.00 2015-06-13 05:30:22.750 164 12579.27 181.25 54654.78 88888.00 2015-06-13 05:30:22.875 164 12579.30 181.22 54654.78 88888.00 2015-06-13 05:30:23.000 164 12579.27 181.20 54654.75 88888.00 2015-06-13 05:30:23.125 164 12579.25 181.22 54654.78 88888.00 2015-06-13 05:30:23.250 164 12579.23 181.20 54654.78 88888.00 2015-06-13 05:30:23.375 164 12579.20 181.18 54654.78 88888.00 2015-06-13 05:30:23.500 164 12579.20 181.18 54654.78 88888.00 2015-06-13 05:30:23.625 164 12579.27 181.15 54654.78 88888.00 2015-06-13 05:30:23.750 164 12579.30 181.18 54654.82 88888.00 2015-06-13 05:30:23.875 164 12579.30 181.15 54654.80 88888.00 2015-06-13 05:30:24.000 164 12579.27 181.18 54654.80 88888.00 2015-06-13 05:30:24.125 164 12579.23 181.15 54654.78 88888.00 2015-06-13 05:30:24.250 164 12579.23 181.18 54654.80 88888.00 2015-06-13 05:30:24.375 164 12579.27 181.18 54654.85 88888.00 2015-06-13 05:30:24.500 164 12579.27 181.15 54654.80 88888.00 2015-06-13 05:30:24.625 164 12579.27 181.18 54654.80 88888.00 2015-06-13 05:30:24.750 164 12579.23 181.20 54654.82 88888.00 2015-06-13 05:30:24.875 164 12579.17 181.20 54654.88 88888.00 2015-06-13 05:30:25.000 164 12579.17 181.18 54654.82 88888.00 2015-06-13 05:30:25.125 164 12579.23 181.20 54654.85 88888.00 2015-06-13 05:30:25.250 164 12579.20 181.15 54654.85 88888.00 2015-06-13 05:30:25.375 164 12579.23 181.18 54654.85 88888.00 2015-06-13 05:30:25.500 164 12579.20 181.15 54654.85 88888.00 2015-06-13 05:30:25.625 164 12579.17 181.12 54654.85 88888.00 2015-06-13 05:30:25.750 164 12579.17 181.18 54654.85 88888.00 2015-06-13 05:30:25.875 164 12579.20 181.18 54654.82 88888.00 2015-06-13 05:30:26.000 164 12579.20 181.15 54654.85 88888.00 2015-06-13 05:30:26.125 164 12579.17 181.12 54654.85 88888.00 2015-06-13 05:30:26.250 164 12579.17 181.15 54654.82 88888.00 2015-06-13 05:30:26.375 164 12579.20 181.15 54654.82 88888.00 2015-06-13 05:30:26.500 164 12579.20 181.15 54654.80 88888.00 2015-06-13 05:30:26.625 164 12579.25 181.15 54654.82 88888.00 2015-06-13 05:30:26.750 164 12579.23 181.18 54654.82 88888.00 2015-06-13 05:30:26.875 164 12579.20 181.18 54654.85 88888.00 2015-06-13 05:30:27.000 164 12579.12 181.18 54654.85 88888.00 2015-06-13 05:30:27.125 164 12579.15 181.15 54654.85 88888.00 2015-06-13 05:30:27.250 164 12579.15 181.15 54654.85 88888.00 2015-06-13 05:30:27.375 164 12579.15 181.15 54654.85 88888.00 2015-06-13 05:30:27.500 164 12579.08 181.15 54654.85 88888.00 2015-06-13 05:30:27.625 164 12579.02 181.18 54654.85 88888.00 2015-06-13 05:30:27.750 164 12579.05 181.20 54654.88 88888.00 2015-06-13 05:30:27.875 164 12579.10 181.20 54654.88 88888.00 2015-06-13 05:30:28.000 164 12579.10 181.20 54654.90 88888.00 2015-06-13 05:30:28.125 164 12579.02 181.25 54654.90 88888.00 2015-06-13 05:30:28.250 164 12578.98 181.22 54654.90 88888.00 2015-06-13 05:30:28.375 164 12579.02 181.22 54654.88 88888.00 2015-06-13 05:30:28.500 164 12579.08 181.22 54654.88 88888.00 2015-06-13 05:30:28.625 164 12579.08 181.22 54654.90 88888.00 2015-06-13 05:30:28.750 164 12579.05 181.22 54654.93 88888.00 2015-06-13 05:30:28.875 164 12579.00 181.25 54654.90 88888.00 2015-06-13 05:30:29.000 164 12578.98 181.22 54654.88 88888.00 2015-06-13 05:30:29.125 164 12578.98 181.25 54654.90 88888.00 2015-06-13 05:30:29.250 164 12578.95 181.22 54654.93 88888.00 2015-06-13 05:30:29.375 164 12579.00 181.25 54654.93 88888.00 2015-06-13 05:30:29.500 164 12579.02 181.25 54654.95 88888.00 2015-06-13 05:30:29.625 164 12579.08 181.22 54654.93 88888.00 2015-06-13 05:30:29.750 164 12579.05 181.22 54654.93 88888.00 2015-06-13 05:30:29.875 164 12579.02 181.22 54654.93 88888.00 2015-06-13 05:30:30.000 164 12579.05 181.25 54654.90 88888.00 2015-06-13 05:30:30.125 164 12579.05 181.25 54654.95 88888.00 2015-06-13 05:30:30.250 164 12579.00 181.22 54654.93 88888.00 2015-06-13 05:30:30.375 164 12579.12 181.25 54654.95 88888.00 2015-06-13 05:30:30.500 164 12579.15 181.25 54654.95 88888.00 2015-06-13 05:30:30.625 164 12579.15 181.25 54654.95 88888.00 2015-06-13 05:30:30.750 164 12579.10 181.28 54654.95 88888.00 2015-06-13 05:30:30.875 164 12579.05 181.28 54654.93 88888.00 2015-06-13 05:30:31.000 164 12579.05 181.25 54654.93 88888.00 2015-06-13 05:30:31.125 164 12579.00 181.25 54654.90 88888.00 2015-06-13 05:30:31.250 164 12579.02 181.28 54654.95 88888.00 2015-06-13 05:30:31.375 164 12579.15 181.28 54654.95 88888.00 2015-06-13 05:30:31.500 164 12579.12 181.28 54654.97 88888.00 2015-06-13 05:30:31.625 164 12578.98 181.25 54654.97 88888.00 2015-06-13 05:30:31.750 164 12578.90 181.22 54654.97 88888.00 2015-06-13 05:30:31.875 164 12578.95 181.25 54654.95 88888.00 2015-06-13 05:30:32.000 164 12579.00 181.28 54654.93 88888.00 2015-06-13 05:30:32.125 164 12579.00 181.28 54654.95 88888.00 2015-06-13 05:30:32.250 164 12578.95 181.25 54654.97 88888.00 2015-06-13 05:30:32.375 164 12579.02 181.30 54654.95 88888.00 2015-06-13 05:30:32.500 164 12578.98 181.28 54654.95 88888.00 2015-06-13 05:30:32.625 164 12578.92 181.25 54654.95 88888.00 2015-06-13 05:30:32.750 164 12578.98 181.30 54654.95 88888.00 2015-06-13 05:30:32.875 164 12578.98 181.30 54654.95 88888.00 2015-06-13 05:30:33.000 164 12578.88 181.32 54654.95 88888.00 2015-06-13 05:30:33.125 164 12578.88 181.32 54655.00 88888.00 2015-06-13 05:30:33.250 164 12578.90 181.30 54654.97 88888.00 2015-06-13 05:30:33.375 164 12578.92 181.30 54654.95 88888.00 2015-06-13 05:30:33.500 164 12578.92 181.30 54654.97 88888.00 2015-06-13 05:30:33.625 164 12579.00 181.32 54655.00 88888.00 2015-06-13 05:30:33.750 164 12578.95 181.35 54655.00 88888.00 2015-06-13 05:30:33.875 164 12578.95 181.32 54655.00 88888.00 2015-06-13 05:30:34.000 164 12578.98 181.30 54654.97 88888.00 2015-06-13 05:30:34.125 164 12578.98 181.32 54655.00 88888.00 2015-06-13 05:30:34.250 164 12578.95 181.32 54655.03 88888.00 2015-06-13 05:30:34.375 164 12578.90 181.35 54655.03 88888.00 2015-06-13 05:30:34.500 164 12578.83 181.38 54655.03 88888.00 2015-06-13 05:30:34.625 164 12578.83 181.38 54655.05 88888.00 2015-06-13 05:30:34.750 164 12578.88 181.40 54655.05 88888.00 2015-06-13 05:30:34.875 164 12578.85 181.38 54655.07 88888.00 2015-06-13 05:30:35.000 164 12578.83 181.35 54655.05 88888.00 2015-06-13 05:30:35.125 164 12578.83 181.38 54655.07 88888.00 2015-06-13 05:30:35.250 164 12578.85 181.40 54655.07 88888.00 2015-06-13 05:30:35.375 164 12578.90 181.38 54655.05 88888.00 2015-06-13 05:30:35.500 164 12578.88 181.38 54655.05 88888.00 2015-06-13 05:30:35.625 164 12578.92 181.40 54655.05 88888.00 2015-06-13 05:30:35.750 164 12578.95 181.43 54655.10 88888.00 2015-06-13 05:30:35.875 164 12578.95 181.45 54655.12 88888.00 2015-06-13 05:30:36.000 164 12578.95 181.43 54655.12 88888.00 2015-06-13 05:30:36.125 164 12578.92 181.43 54655.10 88888.00 2015-06-13 05:30:36.250 164 12578.92 181.43 54655.10 88888.00 2015-06-13 05:30:36.375 164 12578.95 181.45 54655.12 88888.00 2015-06-13 05:30:36.500 164 12578.90 181.43 54655.10 88888.00 2015-06-13 05:30:36.625 164 12578.85 181.43 54655.07 88888.00 2015-06-13 05:30:36.750 164 12578.95 181.40 54655.10 88888.00 2015-06-13 05:30:36.875 164 12578.95 181.43 54655.10 88888.00 2015-06-13 05:30:37.000 164 12578.95 181.43 54655.12 88888.00 2015-06-13 05:30:37.125 164 12578.92 181.43 54655.12 88888.00 2015-06-13 05:30:37.250 164 12578.88 181.45 54655.12 88888.00 2015-06-13 05:30:37.375 164 12578.85 181.45 54655.10 88888.00 2015-06-13 05:30:37.500 164 12578.83 181.43 54655.10 88888.00 2015-06-13 05:30:37.625 164 12578.83 181.45 54655.10 88888.00 2015-06-13 05:30:37.750 164 12578.88 181.43 54655.10 88888.00 2015-06-13 05:30:37.875 164 12578.92 181.43 54655.10 88888.00 2015-06-13 05:30:38.000 164 12578.95 181.45 54655.10 88888.00 2015-06-13 05:30:38.125 164 12578.95 181.45 54655.12 88888.00 2015-06-13 05:30:38.250 164 12578.90 181.43 54655.10 88888.00 2015-06-13 05:30:38.375 164 12578.90 181.45 54655.10 88888.00 2015-06-13 05:30:38.500 164 12578.85 181.47 54655.10 88888.00 2015-06-13 05:30:38.625 164 12578.85 181.47 54655.10 88888.00 2015-06-13 05:30:38.750 164 12578.92 181.47 54655.15 88888.00 2015-06-13 05:30:38.875 164 12578.98 181.47 54655.12 88888.00 2015-06-13 05:30:39.000 164 12578.92 181.45 54655.12 88888.00 2015-06-13 05:30:39.125 164 12578.95 181.45 54655.12 88888.00 2015-06-13 05:30:39.250 164 12578.95 181.47 54655.18 88888.00 2015-06-13 05:30:39.375 164 12578.90 181.50 54655.18 88888.00 2015-06-13 05:30:39.500 164 12578.83 181.47 54655.12 88888.00 2015-06-13 05:30:39.625 164 12578.83 181.50 54655.12 88888.00 2015-06-13 05:30:39.750 164 12578.83 181.47 54655.12 88888.00 2015-06-13 05:30:39.875 164 12578.88 181.50 54655.12 88888.00 2015-06-13 05:30:40.000 164 12578.98 181.50 54655.12 88888.00 2015-06-13 05:30:40.125 164 12578.90 181.47 54655.15 88888.00 2015-06-13 05:30:40.250 164 12578.77 181.45 54655.12 88888.00 2015-06-13 05:30:40.375 164 12578.80 181.47 54655.15 88888.00 2015-06-13 05:30:40.500 164 12578.85 181.50 54655.18 88888.00 2015-06-13 05:30:40.625 164 12578.83 181.50 54655.18 88888.00 2015-06-13 05:30:40.750 164 12578.80 181.50 54655.15 88888.00 2015-06-13 05:30:40.875 164 12578.80 181.50 54655.18 88888.00 2015-06-13 05:30:41.000 164 12578.80 181.50 54655.15 88888.00 2015-06-13 05:30:41.125 164 12578.83 181.50 54655.18 88888.00 2015-06-13 05:30:41.250 164 12578.77 181.50 54655.18 88888.00 2015-06-13 05:30:41.375 164 12578.75 181.53 54655.18 88888.00 2015-06-13 05:30:41.500 164 12578.75 181.50 54655.15 88888.00 2015-06-13 05:30:41.625 164 12578.77 181.50 54655.15 88888.00 2015-06-13 05:30:41.750 164 12578.85 181.50 54655.15 88888.00 2015-06-13 05:30:41.875 164 12578.88 181.53 54655.18 88888.00 2015-06-13 05:30:42.000 164 12578.90 181.53 54655.18 88888.00 2015-06-13 05:30:42.125 164 12578.90 181.53 54655.18 88888.00 2015-06-13 05:30:42.250 164 12578.85 181.53 54655.18 88888.00 2015-06-13 05:30:42.375 164 12578.90 181.55 54655.15 88888.00 2015-06-13 05:30:42.500 164 12578.85 181.53 54655.18 88888.00 2015-06-13 05:30:42.625 164 12578.80 181.53 54655.15 88888.00 2015-06-13 05:30:42.750 164 12578.77 181.55 54655.10 88888.00 2015-06-13 05:30:42.875 164 12578.83 181.53 54655.12 88888.00 2015-06-13 05:30:43.000 164 12578.95 181.53 54655.12 88888.00 2015-06-13 05:30:43.125 164 12578.95 181.53 54655.15 88888.00 2015-06-13 05:30:43.250 164 12578.95 181.55 54655.15 88888.00 2015-06-13 05:30:43.375 164 12578.98 181.55 54655.15 88888.00 2015-06-13 05:30:43.500 164 12578.90 181.55 54655.15 88888.00 2015-06-13 05:30:43.625 164 12578.88 181.57 54655.15 88888.00 2015-06-13 05:30:43.750 164 12578.90 181.62 54655.15 88888.00 2015-06-13 05:30:43.875 164 12578.90 181.60 54655.20 88888.00 2015-06-13 05:30:44.000 164 12578.92 181.55 54655.18 88888.00 2015-06-13 05:30:44.125 164 12578.92 181.57 54655.18 88888.00 2015-06-13 05:30:44.250 164 12578.90 181.57 54655.20 88888.00 2015-06-13 05:30:44.375 164 12578.92 181.60 54655.20 88888.00 2015-06-13 05:30:44.500 164 12578.88 181.57 54655.20 88888.00 2015-06-13 05:30:44.625 164 12578.88 181.60 54655.20 88888.00 2015-06-13 05:30:44.750 164 12578.90 181.62 54655.20 88888.00 2015-06-13 05:30:44.875 164 12578.92 181.62 54655.22 88888.00 2015-06-13 05:30:45.000 164 12578.95 181.65 54655.20 88888.00 2015-06-13 05:30:45.125 164 12578.98 181.62 54655.20 88888.00 2015-06-13 05:30:45.250 164 12578.90 181.57 54655.18 88888.00 2015-06-13 05:30:45.375 164 12578.88 181.57 54655.18 88888.00 2015-06-13 05:30:45.500 164 12578.85 181.60 54655.18 88888.00 2015-06-13 05:30:45.625 164 12578.85 181.62 54655.15 88888.00 2015-06-13 05:30:45.750 164 12578.95 181.62 54655.20 88888.00 2015-06-13 05:30:45.875 164 12578.98 181.68 54655.20 88888.00 2015-06-13 05:30:46.000 164 12578.90 181.65 54655.18 88888.00 2015-06-13 05:30:46.125 164 12578.90 181.68 54655.18 88888.00 2015-06-13 05:30:46.250 164 12578.90 181.62 54655.15 88888.00 2015-06-13 05:30:46.375 164 12578.92 181.70 54655.18 88888.00 2015-06-13 05:30:46.500 164 12578.95 181.70 54655.18 88888.00 2015-06-13 05:30:46.625 164 12578.98 181.70 54655.18 88888.00 2015-06-13 05:30:46.750 164 12579.02 181.68 54655.18 88888.00 2015-06-13 05:30:46.875 164 12579.05 181.68 54655.15 88888.00 2015-06-13 05:30:47.000 164 12579.08 181.62 54655.15 88888.00 2015-06-13 05:30:47.125 164 12579.10 181.65 54655.18 88888.00 2015-06-13 05:30:47.250 164 12579.10 181.70 54655.20 88888.00 2015-06-13 05:30:47.375 164 12579.12 181.70 54655.18 88888.00 2015-06-13 05:30:47.500 164 12579.08 181.70 54655.18 88888.00 2015-06-13 05:30:47.625 164 12579.08 181.70 54655.18 88888.00 2015-06-13 05:30:47.750 164 12579.10 181.72 54655.20 88888.00 2015-06-13 05:30:47.875 164 12579.12 181.75 54655.20 88888.00 2015-06-13 05:30:48.000 164 12579.15 181.72 54655.20 88888.00 2015-06-13 05:30:48.125 164 12579.15 181.70 54655.20 88888.00 2015-06-13 05:30:48.250 164 12579.12 181.70 54655.22 88888.00 2015-06-13 05:30:48.375 164 12579.15 181.68 54655.20 88888.00 2015-06-13 05:30:48.500 164 12579.10 181.70 54655.20 88888.00 2015-06-13 05:30:48.625 164 12579.10 181.72 54655.20 88888.00 2015-06-13 05:30:48.750 164 12579.12 181.70 54655.18 88888.00 2015-06-13 05:30:48.875 164 12579.08 181.68 54655.20 88888.00 2015-06-13 05:30:49.000 164 12579.10 181.72 54655.18 88888.00 2015-06-13 05:30:49.125 164 12579.15 181.75 54655.18 88888.00 2015-06-13 05:30:49.250 164 12579.17 181.75 54655.22 88888.00 2015-06-13 05:30:49.375 164 12579.17 181.80 54655.22 88888.00 2015-06-13 05:30:49.500 164 12579.15 181.78 54655.20 88888.00 2015-06-13 05:30:49.625 164 12579.05 181.78 54655.18 88888.00 2015-06-13 05:30:49.750 164 12579.12 181.78 54655.22 88888.00 2015-06-13 05:30:49.875 164 12579.23 181.82 54655.25 88888.00 2015-06-13 05:30:50.000 164 12579.23 181.80 54655.20 88888.00 2015-06-13 05:30:50.125 164 12579.12 181.75 54655.20 88888.00 2015-06-13 05:30:50.250 164 12579.10 181.78 54655.20 88888.00 2015-06-13 05:30:50.375 164 12579.17 181.80 54655.20 88888.00 2015-06-13 05:30:50.500 164 12579.20 181.82 54655.22 88888.00 2015-06-13 05:30:50.625 164 12579.20 181.80 54655.22 88888.00 2015-06-13 05:30:50.750 164 12579.23 181.80 54655.18 88888.00 2015-06-13 05:30:50.875 164 12579.20 181.85 54655.22 88888.00 2015-06-13 05:30:51.000 164 12579.17 181.82 54655.22 88888.00 2015-06-13 05:30:51.125 164 12579.23 181.85 54655.22 88888.00 2015-06-13 05:30:51.250 164 12579.23 181.85 54655.22 88888.00 2015-06-13 05:30:51.375 164 12579.27 181.90 54655.22 88888.00 2015-06-13 05:30:51.500 164 12579.27 181.93 54655.22 88888.00 2015-06-13 05:30:51.625 164 12579.30 181.93 54655.20 88888.00 2015-06-13 05:30:51.750 164 12579.30 181.90 54655.20 88888.00 2015-06-13 05:30:51.875 164 12579.30 181.90 54655.20 88888.00 2015-06-13 05:30:52.000 164 12579.27 181.93 54655.20 88888.00 2015-06-13 05:30:52.125 164 12579.23 181.95 54655.22 88888.00 2015-06-13 05:30:52.250 164 12579.20 181.95 54655.22 88888.00 2015-06-13 05:30:52.375 164 12579.23 181.93 54655.25 88888.00 2015-06-13 05:30:52.500 164 12579.27 181.93 54655.25 88888.00 2015-06-13 05:30:52.625 164 12579.30 181.95 54655.25 88888.00 2015-06-13 05:30:52.750 164 12579.27 181.93 54655.22 88888.00 2015-06-13 05:30:52.875 164 12579.27 181.93 54655.25 88888.00 2015-06-13 05:30:53.000 164 12579.38 181.97 54655.25 88888.00 2015-06-13 05:30:53.125 164 12579.40 181.95 54655.28 88888.00 2015-06-13 05:30:53.250 164 12579.33 181.93 54655.28 88888.00 2015-06-13 05:30:53.375 164 12579.38 181.95 54655.30 88888.00 2015-06-13 05:30:53.500 164 12579.40 181.97 54655.28 88888.00 2015-06-13 05:30:53.625 164 12579.38 181.95 54655.28 88888.00 2015-06-13 05:30:53.750 164 12579.40 181.97 54655.25 88888.00 2015-06-13 05:30:53.875 164 12579.48 182.00 54655.22 88888.00 2015-06-13 05:30:54.000 164 12579.52 181.97 54655.20 88888.00 2015-06-13 05:30:54.125 164 12579.50 181.97 54655.25 88888.00 2015-06-13 05:30:54.250 164 12579.45 181.97 54655.28 88888.00 2015-06-13 05:30:54.375 164 12579.45 181.97 54655.28 88888.00 2015-06-13 05:30:54.500 164 12579.48 181.95 54655.28 88888.00 2015-06-13 05:30:54.625 164 12579.50 181.97 54655.28 88888.00 2015-06-13 05:30:54.750 164 12579.50 182.00 54655.30 88888.00 2015-06-13 05:30:54.875 164 12579.48 182.03 54655.28 88888.00 2015-06-13 05:30:55.000 164 12579.45 181.97 54655.25 88888.00 2015-06-13 05:30:55.125 164 12579.40 182.00 54655.28 88888.00 2015-06-13 05:30:55.250 164 12579.33 181.97 54655.32 88888.00 2015-06-13 05:30:55.375 164 12579.33 182.00 54655.30 88888.00 2015-06-13 05:30:55.500 164 12579.33 181.95 54655.25 88888.00 2015-06-13 05:30:55.625 164 12579.33 182.03 54655.28 88888.00 2015-06-13 05:30:55.750 164 12579.40 182.05 54655.30 88888.00 2015-06-13 05:30:55.875 164 12579.42 182.03 54655.32 88888.00 2015-06-13 05:30:56.000 164 12579.38 181.97 54655.30 88888.00 2015-06-13 05:30:56.125 164 12579.33 182.00 54655.30 88888.00 2015-06-13 05:30:56.250 164 12579.33 181.97 54655.28 88888.00 2015-06-13 05:30:56.375 164 12579.33 182.03 54655.30 88888.00 2015-06-13 05:30:56.500 164 12579.30 182.03 54655.30 88888.00 2015-06-13 05:30:56.625 164 12579.27 182.03 54655.28 88888.00 2015-06-13 05:30:56.750 164 12579.27 182.07 54655.30 88888.00 2015-06-13 05:30:56.875 164 12579.30 182.03 54655.30 88888.00 2015-06-13 05:30:57.000 164 12579.33 182.05 54655.28 88888.00 2015-06-13 05:30:57.125 164 12579.30 182.07 54655.28 88888.00 2015-06-13 05:30:57.250 164 12579.27 182.07 54655.28 88888.00 2015-06-13 05:30:57.375 164 12579.33 182.07 54655.25 88888.00 2015-06-13 05:30:57.500 164 12579.40 182.10 54655.30 88888.00 2015-06-13 05:30:57.625 164 12579.45 182.10 54655.30 88888.00 2015-06-13 05:30:57.750 164 12579.45 182.12 54655.32 88888.00 2015-06-13 05:30:57.875 164 12579.50 182.12 54655.32 88888.00 2015-06-13 05:30:58.000 164 12579.50 182.12 54655.30 88888.00 2015-06-13 05:30:58.125 164 12579.42 182.07 54655.30 88888.00 2015-06-13 05:30:58.250 164 12579.35 182.07 54655.35 88888.00 2015-06-13 05:30:58.375 164 12579.38 182.10 54655.35 88888.00 2015-06-13 05:30:58.500 164 12579.42 182.10 54655.32 88888.00 2015-06-13 05:30:58.625 164 12579.40 182.07 54655.32 88888.00 2015-06-13 05:30:58.750 164 12579.35 182.07 54655.30 88888.00 2015-06-13 05:30:58.875 164 12579.38 182.10 54655.32 88888.00 2015-06-13 05:30:59.000 164 12579.40 182.12 54655.32 88888.00 2015-06-13 05:30:59.125 164 12579.40 182.15 54655.38 88888.00 2015-06-13 05:30:59.250 164 12579.42 182.10 54655.38 88888.00 2015-06-13 05:30:59.375 164 12579.48 182.05 54655.32 88888.00 2015-06-13 05:30:59.500 164 12579.45 182.07 54655.35 88888.00 2015-06-13 05:30:59.625 164 12579.42 182.10 54655.32 88888.00 2015-06-13 05:30:59.750 164 12579.38 182.07 54655.35 88888.00 2015-06-13 05:30:59.875 164 12579.35 182.07 54655.38 88888.00 2015-06-13 05:31:00.000 164 12579.42 182.07 54655.38 88888.00 2015-06-13 05:31:00.125 164 12579.52 182.10 54655.38 88888.00 2015-06-13 05:31:00.250 164 12579.50 182.07 54655.38 88888.00 2015-06-13 05:31:00.375 164 12579.50 182.12 54655.40 88888.00 2015-06-13 05:31:00.500 164 12579.52 182.10 54655.38 88888.00 2015-06-13 05:31:00.625 164 12579.50 182.10 54655.40 88888.00 2015-06-13 05:31:00.750 164 12579.50 182.12 54655.40 88888.00 2015-06-13 05:31:00.875 164 12579.50 182.15 54655.40 88888.00 2015-06-13 05:31:01.000 164 12579.55 182.15 54655.40 88888.00 2015-06-13 05:31:01.125 164 12579.52 182.10 54655.40 88888.00 2015-06-13 05:31:01.250 164 12579.48 182.10 54655.43 88888.00 2015-06-13 05:31:01.375 164 12579.45 182.12 54655.40 88888.00 2015-06-13 05:31:01.500 164 12579.38 182.10 54655.40 88888.00 2015-06-13 05:31:01.625 164 12579.40 182.10 54655.38 88888.00 2015-06-13 05:31:01.750 164 12579.45 182.10 54655.38 88888.00 2015-06-13 05:31:01.875 164 12579.50 182.10 54655.40 88888.00 2015-06-13 05:31:02.000 164 12579.48 182.12 54655.38 88888.00 2015-06-13 05:31:02.125 164 12579.45 182.12 54655.38 88888.00 2015-06-13 05:31:02.250 164 12579.33 182.12 54655.40 88888.00 2015-06-13 05:31:02.375 164 12579.35 182.12 54655.43 88888.00 2015-06-13 05:31:02.500 164 12579.40 182.15 54655.45 88888.00 2015-06-13 05:31:02.625 164 12579.42 182.15 54655.43 88888.00 2015-06-13 05:31:02.750 164 12579.48 182.12 54655.43 88888.00 2015-06-13 05:31:02.875 164 12579.45 182.12 54655.43 88888.00 2015-06-13 05:31:03.000 164 12579.48 182.12 54655.43 88888.00 2015-06-13 05:31:03.125 164 12579.45 182.12 54655.45 88888.00 2015-06-13 05:31:03.250 164 12579.45 182.12 54655.43 88888.00 2015-06-13 05:31:03.375 164 12579.50 182.12 54655.43 88888.00 2015-06-13 05:31:03.500 164 12579.48 182.12 54655.43 88888.00 2015-06-13 05:31:03.625 164 12579.42 182.12 54655.43 88888.00 2015-06-13 05:31:03.750 164 12579.45 182.15 54655.43 88888.00 2015-06-13 05:31:03.875 164 12579.42 182.15 54655.45 88888.00 2015-06-13 05:31:04.000 164 12579.45 182.12 54655.43 88888.00 2015-06-13 05:31:04.125 164 12579.48 182.15 54655.43 88888.00 2015-06-13 05:31:04.250 164 12579.48 182.12 54655.45 88888.00 2015-06-13 05:31:04.375 164 12579.55 182.15 54655.47 88888.00 2015-06-13 05:31:04.500 164 12579.58 182.15 54655.45 88888.00 2015-06-13 05:31:04.625 164 12579.55 182.10 54655.45 88888.00 2015-06-13 05:31:04.750 164 12579.52 182.12 54655.43 88888.00 2015-06-13 05:31:04.875 164 12579.60 182.12 54655.47 88888.00 2015-06-13 05:31:05.000 164 12579.60 182.12 54655.47 88888.00 2015-06-13 05:31:05.125 164 12579.62 182.15 54655.50 88888.00 2015-06-13 05:31:05.250 164 12579.60 182.10 54655.50 88888.00 2015-06-13 05:31:05.375 164 12579.58 182.15 54655.50 88888.00 2015-06-13 05:31:05.500 164 12579.58 182.12 54655.47 88888.00 2015-06-13 05:31:05.625 164 12579.60 182.10 54655.50 88888.00 2015-06-13 05:31:05.750 164 12579.58 182.10 54655.53 88888.00 2015-06-13 05:31:05.875 164 12579.52 182.05 54655.55 88888.00 2015-06-13 05:31:06.000 164 12579.60 182.05 54655.53 88888.00 2015-06-13 05:31:06.125 164 12579.67 182.10 54655.55 88888.00 2015-06-13 05:31:06.250 164 12579.67 182.05 54655.53 88888.00 2015-06-13 05:31:06.375 164 12579.70 182.07 54655.50 88888.00 2015-06-13 05:31:06.500 164 12579.70 182.05 54655.50 88888.00 2015-06-13 05:31:06.625 164 12579.65 182.05 54655.53 88888.00 2015-06-13 05:31:06.750 164 12579.62 182.07 54655.53 88888.00 2015-06-13 05:31:06.875 164 12579.60 182.05 54655.50 88888.00 2015-06-13 05:31:07.000 164 12579.58 182.03 54655.53 88888.00 2015-06-13 05:31:07.125 164 12579.67 182.05 54655.55 88888.00 2015-06-13 05:31:07.250 164 12579.73 182.07 54655.55 88888.00 2015-06-13 05:31:07.375 164 12579.75 182.07 54655.53 88888.00 2015-06-13 05:31:07.500 164 12579.75 182.07 54655.55 88888.00 2015-06-13 05:31:07.625 164 12579.70 182.05 54655.53 88888.00 2015-06-13 05:31:07.750 164 12579.65 182.03 54655.53 88888.00 2015-06-13 05:31:07.875 164 12579.62 182.03 54655.50 88888.00 2015-06-13 05:31:08.000 164 12579.70 182.03 54655.50 88888.00 2015-06-13 05:31:08.125 164 12579.70 182.05 54655.55 88888.00 2015-06-13 05:31:08.250 164 12579.67 182.03 54655.57 88888.00 2015-06-13 05:31:08.375 164 12579.70 182.10 54655.55 88888.00 2015-06-13 05:31:08.500 164 12579.70 182.10 54655.57 88888.00 2015-06-13 05:31:08.625 164 12579.73 182.10 54655.57 88888.00 2015-06-13 05:31:08.750 164 12579.75 182.03 54655.60 88888.00 2015-06-13 05:31:08.875 164 12579.67 182.00 54655.60 88888.00 2015-06-13 05:31:09.000 164 12579.65 182.07 54655.60 88888.00 2015-06-13 05:31:09.125 164 12579.70 182.07 54655.60 88888.00 2015-06-13 05:31:09.250 164 12579.73 182.05 54655.62 88888.00 2015-06-13 05:31:09.375 164 12579.75 182.05 54655.60 88888.00 2015-06-13 05:31:09.500 164 12579.80 182.07 54655.62 88888.00 2015-06-13 05:31:09.625 164 12579.83 182.10 54655.62 88888.00 2015-06-13 05:31:09.750 164 12579.77 182.10 54655.60 88888.00 2015-06-13 05:31:09.875 164 12579.65 182.10 54655.60 88888.00 2015-06-13 05:31:10.000 164 12579.65 182.07 54655.60 88888.00 2015-06-13 05:31:10.125 164 12579.70 182.07 54655.62 88888.00 2015-06-13 05:31:10.250 164 12579.75 182.07 54655.65 88888.00 2015-06-13 05:31:10.375 164 12579.77 182.07 54655.62 88888.00 2015-06-13 05:31:10.500 164 12579.75 182.07 54655.60 88888.00 2015-06-13 05:31:10.625 164 12579.70 182.07 54655.57 88888.00 2015-06-13 05:31:10.750 164 12579.70 182.05 54655.60 88888.00 2015-06-13 05:31:10.875 164 12579.73 182.05 54655.62 88888.00 2015-06-13 05:31:11.000 164 12579.83 182.07 54655.62 88888.00 2015-06-13 05:31:11.125 164 12579.80 182.07 54655.65 88888.00 2015-06-13 05:31:11.250 164 12579.80 182.05 54655.65 88888.00 2015-06-13 05:31:11.375 164 12579.85 182.07 54655.65 88888.00 2015-06-13 05:31:11.500 164 12579.77 182.05 54655.68 88888.00 2015-06-13 05:31:11.625 164 12579.77 182.07 54655.70 88888.00 2015-06-13 05:31:11.750 164 12579.83 182.03 54655.68 88888.00 2015-06-13 05:31:11.875 164 12579.83 181.95 54655.68 88888.00 2015-06-13 05:31:12.000 164 12579.88 181.95 54655.70 88888.00 2015-06-13 05:31:12.125 164 12579.90 181.97 54655.72 88888.00 2015-06-13 05:31:12.250 164 12579.88 181.97 54655.70 88888.00 2015-06-13 05:31:12.375 164 12579.83 181.97 54655.65 88888.00 2015-06-13 05:31:12.500 164 12579.75 181.95 54655.68 88888.00 2015-06-13 05:31:12.625 164 12579.73 181.97 54655.70 88888.00 2015-06-13 05:31:12.750 164 12579.77 181.95 54655.72 88888.00 2015-06-13 05:31:12.875 164 12579.77 181.95 54655.72 88888.00 2015-06-13 05:31:13.000 164 12579.85 181.95 54655.70 88888.00 2015-06-13 05:31:13.125 164 12579.85 181.95 54655.70 88888.00 2015-06-13 05:31:13.250 164 12579.83 181.90 54655.70 88888.00 2015-06-13 05:31:13.375 164 12579.88 181.97 54655.72 88888.00 2015-06-13 05:31:13.500 164 12579.88 181.95 54655.72 88888.00 2015-06-13 05:31:13.625 164 12579.83 181.93 54655.70 88888.00 2015-06-13 05:31:13.750 164 12579.83 181.93 54655.72 88888.00 2015-06-13 05:31:13.875 164 12579.80 181.93 54655.72 88888.00 2015-06-13 05:31:14.000 164 12579.77 181.90 54655.70 88888.00 2015-06-13 05:31:14.125 164 12579.80 181.88 54655.70 88888.00 2015-06-13 05:31:14.250 164 12579.80 181.88 54655.72 88888.00 2015-06-13 05:31:14.375 164 12579.90 182.03 54655.85 88888.00 2015-06-13 05:31:14.500 164 12579.95 182.05 54655.85 88888.00 2015-06-13 05:31:14.625 164 12579.83 181.93 54655.72 88888.00 2015-06-13 05:31:14.750 164 12579.77 181.85 54655.70 88888.00 2015-06-13 05:31:14.875 164 12579.83 181.82 54655.72 88888.00 2015-06-13 05:31:15.000 164 12579.88 181.88 54655.70 88888.00 2015-06-13 05:31:15.125 164 12579.85 181.88 54655.72 88888.00 2015-06-13 05:31:15.250 164 12579.83 181.82 54655.78 88888.00 2015-06-13 05:31:15.375 164 12579.80 181.82 54655.80 88888.00 2015-06-13 05:31:15.500 164 12579.85 181.82 54655.78 88888.00 2015-06-13 05:31:15.625 164 12579.90 181.85 54655.78 88888.00 2015-06-13 05:31:15.750 164 12579.95 181.85 54655.80 88888.00 2015-06-13 05:31:15.875 164 12579.90 181.80 54655.78 88888.00 2015-06-13 05:31:16.000 164 12579.92 181.82 54655.78 88888.00 2015-06-13 05:31:16.125 164 12579.92 181.85 54655.82 88888.00 2015-06-13 05:31:16.250 164 12579.92 181.78 54655.80 88888.00 2015-06-13 05:31:16.375 164 12579.95 181.82 54655.82 88888.00 2015-06-13 05:31:16.500 164 12579.92 181.82 54655.82 88888.00 2015-06-13 05:31:16.625 164 12579.92 181.78 54655.82 88888.00 2015-06-13 05:31:16.750 164 12579.90 181.75 54655.82 88888.00 2015-06-13 05:31:16.875 164 12579.92 181.78 54655.82 88888.00 2015-06-13 05:31:17.000 164 12579.90 181.75 54655.80 88888.00 2015-06-13 05:31:17.125 164 12579.85 181.72 54655.82 88888.00 2015-06-13 05:31:17.250 164 12579.92 181.75 54655.85 88888.00 2015-06-13 05:31:17.375 164 12580.02 181.78 54655.88 88888.00 2015-06-13 05:31:17.500 164 12580.08 181.78 54655.88 88888.00 2015-06-13 05:31:17.625 164 12580.02 181.78 54655.85 88888.00 2015-06-13 05:31:17.750 164 12580.02 181.72 54655.85 88888.00 2015-06-13 05:31:17.875 164 12580.05 181.75 54655.88 88888.00 2015-06-13 05:31:18.000 164 12580.08 181.72 54655.88 88888.00 2015-06-13 05:31:18.125 164 12580.12 181.72 54655.93 88888.00 2015-06-13 05:31:18.250 164 12580.12 181.68 54655.88 88888.00 2015-06-13 05:31:18.375 164 12580.10 181.68 54655.85 88888.00 2015-06-13 05:31:18.500 164 12580.08 181.70 54655.85 88888.00 2015-06-13 05:31:18.625 164 12580.08 181.70 54655.85 88888.00 2015-06-13 05:31:18.750 164 12580.02 181.68 54655.88 88888.00 2015-06-13 05:31:18.875 164 12580.02 181.68 54655.90 88888.00 2015-06-13 05:31:19.000 164 12580.05 181.68 54655.88 88888.00 2015-06-13 05:31:19.125 164 12580.02 181.68 54655.88 88888.00 2015-06-13 05:31:19.250 164 12580.00 181.62 54655.85 88888.00 2015-06-13 05:31:19.375 164 12580.02 181.65 54655.85 88888.00 2015-06-13 05:31:19.500 164 12580.05 181.62 54655.88 88888.00 2015-06-13 05:31:19.625 164 12580.08 181.62 54655.85 88888.00 2015-06-13 05:31:19.750 164 12580.02 181.65 54655.88 88888.00 2015-06-13 05:31:19.875 164 12580.08 181.62 54655.90 88888.00 2015-06-13 05:31:20.000 164 12580.15 181.65 54655.90 88888.00 2015-06-13 05:31:20.125 164 12580.10 181.62 54655.90 88888.00 2015-06-13 05:31:20.250 164 12580.02 181.62 54655.90 88888.00 2015-06-13 05:31:20.375 164 12580.10 181.65 54655.88 88888.00 2015-06-13 05:31:20.500 164 12580.12 181.65 54655.88 88888.00 2015-06-13 05:31:20.625 164 12580.12 181.62 54655.88 88888.00 2015-06-13 05:31:20.750 164 12580.10 181.62 54655.93 88888.00 2015-06-13 05:31:20.875 164 12580.12 181.60 54655.93 88888.00 2015-06-13 05:31:21.000 164 12580.23 181.60 54655.88 88888.00 2015-06-13 05:31:21.125 164 12580.23 181.57 54655.90 88888.00 2015-06-13 05:31:21.250 164 12580.15 181.60 54655.90 88888.00 2015-06-13 05:31:21.375 164 12580.17 181.62 54655.93 88888.00 2015-06-13 05:31:21.500 164 12580.20 181.62 54655.93 88888.00 2015-06-13 05:31:21.625 164 12580.15 181.62 54655.95 88888.00 2015-06-13 05:31:21.750 164 12580.15 181.62 54655.97 88888.00 2015-06-13 05:31:21.875 164 12580.08 181.62 54655.95 88888.00 2015-06-13 05:31:22.000 164 12580.05 181.57 54655.93 88888.00 2015-06-13 05:31:22.125 164 12580.10 181.57 54655.97 88888.00 2015-06-13 05:31:22.250 164 12580.08 181.57 54655.97 88888.00 2015-06-13 05:31:22.375 164 12580.10 181.57 54655.95 88888.00 2015-06-13 05:31:22.500 164 12580.10 181.57 54655.95 88888.00 2015-06-13 05:31:22.625 164 12580.08 181.57 54655.97 88888.00 2015-06-13 05:31:22.750 164 12580.10 181.57 54655.97 88888.00 2015-06-13 05:31:22.875 164 12580.08 181.57 54655.97 88888.00 2015-06-13 05:31:23.000 164 12580.08 181.57 54655.97 88888.00 2015-06-13 05:31:23.125 164 12580.08 181.55 54656.00 88888.00 2015-06-13 05:31:23.250 164 12580.05 181.53 54655.97 88888.00 2015-06-13 05:31:23.375 164 12580.00 181.55 54656.00 88888.00 2015-06-13 05:31:23.500 164 12580.02 181.57 54656.03 88888.00 2015-06-13 05:31:23.625 164 12580.08 181.57 54656.03 88888.00 2015-06-13 05:31:23.750 164 12580.15 181.55 54656.03 88888.00 2015-06-13 05:31:23.875 164 12580.23 181.57 54656.03 88888.00 2015-06-13 05:31:24.000 164 12580.12 181.55 54656.03 88888.00 2015-06-13 05:31:24.125 164 12580.00 181.53 54656.03 88888.00 2015-06-13 05:31:24.250 164 12580.02 181.50 54656.05 88888.00 2015-06-13 05:31:24.375 164 12580.08 181.50 54656.05 88888.00 2015-06-13 05:31:24.500 164 12580.12 181.50 54656.03 88888.00 2015-06-13 05:31:24.625 164 12580.15 181.50 54656.05 88888.00 2015-06-13 05:31:24.750 164 12580.15 181.53 54656.03 88888.00 2015-06-13 05:31:24.875 164 12580.17 181.53 54656.03 88888.00 2015-06-13 05:31:25.000 164 12580.12 181.53 54656.03 88888.00 2015-06-13 05:31:25.125 164 12580.12 181.50 54656.05 88888.00 2015-06-13 05:31:25.250 164 12580.10 181.50 54656.07 88888.00 2015-06-13 05:31:25.375 164 12580.10 181.53 54656.07 88888.00 2015-06-13 05:31:25.500 164 12580.05 181.53 54656.07 88888.00 2015-06-13 05:31:25.625 164 12580.05 181.53 54656.07 88888.00 2015-06-13 05:31:25.750 164 12580.10 181.50 54656.05 88888.00 2015-06-13 05:31:25.875 164 12580.12 181.47 54656.10 88888.00 2015-06-13 05:31:26.000 164 12580.10 181.47 54656.07 88888.00 2015-06-13 05:31:26.125 164 12580.05 181.50 54656.10 88888.00 2015-06-13 05:31:26.250 164 12580.08 181.47 54656.10 88888.00 2015-06-13 05:31:26.375 164 12580.10 181.50 54656.10 88888.00 2015-06-13 05:31:26.500 164 12580.02 181.50 54656.12 88888.00 2015-06-13 05:31:26.625 164 12580.05 181.47 54656.10 88888.00 2015-06-13 05:31:26.750 164 12580.00 181.47 54656.10 88888.00 2015-06-13 05:31:26.875 164 12580.02 181.45 54656.12 88888.00 2015-06-13 05:31:27.000 164 12580.12 181.47 54656.15 88888.00 2015-06-13 05:31:27.125 164 12580.10 181.50 54656.18 88888.00 2015-06-13 05:31:27.250 164 12580.10 181.47 54656.18 88888.00 2015-06-13 05:31:27.375 164 12580.12 181.45 54656.18 88888.00 2015-06-13 05:31:27.500 164 12580.08 181.45 54656.15 88888.00 2015-06-13 05:31:27.625 164 12580.10 181.47 54656.18 88888.00 2015-06-13 05:31:27.750 164 12580.12 181.47 54656.18 88888.00 2015-06-13 05:31:27.875 164 12580.08 181.47 54656.18 88888.00 2015-06-13 05:31:28.000 164 12580.02 181.45 54656.15 88888.00 2015-06-13 05:31:28.125 164 12579.98 181.43 54656.15 88888.00 2015-06-13 05:31:28.250 164 12580.00 181.45 54656.20 88888.00 2015-06-13 05:31:28.375 164 12580.05 181.43 54656.20 88888.00 2015-06-13 05:31:28.500 164 12580.05 181.43 54656.15 88888.00 2015-06-13 05:31:28.625 164 12580.10 181.47 54656.20 88888.00 2015-06-13 05:31:28.750 164 12580.12 181.47 54656.25 88888.00 2015-06-13 05:31:28.875 164 12580.12 181.47 54656.22 88888.00 2015-06-13 05:31:29.000 164 12580.15 181.47 54656.22 88888.00 2015-06-13 05:31:29.125 164 12580.15 181.47 54656.25 88888.00 2015-06-13 05:31:29.250 164 12580.10 181.45 54656.22 88888.00 2015-06-13 05:31:29.375 164 12580.08 181.43 54656.22 88888.00 2015-06-13 05:31:29.500 164 12580.00 181.40 54656.22 88888.00 2015-06-13 05:31:29.625 164 12580.00 181.43 54656.22 88888.00 2015-06-13 05:31:29.750 164 12580.02 181.47 54656.25 88888.00 2015-06-13 05:31:29.875 164 12580.08 181.45 54656.25 88888.00 2015-06-13 05:31:30.000 164 12580.05 181.45 54656.20 88888.00 2015-06-13 05:31:30.125 164 12580.05 181.47 54656.22 88888.00 2015-06-13 05:31:30.250 164 12580.00 181.45 54656.22 88888.00 2015-06-13 05:31:30.375 164 12579.98 181.50 54656.22 88888.00 2015-06-13 05:31:30.500 164 12580.02 181.50 54656.25 88888.00 2015-06-13 05:31:30.625 164 12580.02 181.50 54656.25 88888.00 2015-06-13 05:31:30.750 164 12580.02 181.47 54656.25 88888.00 2015-06-13 05:31:30.875 164 12580.02 181.47 54656.25 88888.00 2015-06-13 05:31:31.000 164 12580.08 181.50 54656.25 88888.00 2015-06-13 05:31:31.125 164 12580.02 181.47 54656.28 88888.00 2015-06-13 05:31:31.250 164 12579.98 181.50 54656.28 88888.00 2015-06-13 05:31:31.375 164 12580.00 181.53 54656.28 88888.00 2015-06-13 05:31:31.500 164 12580.00 181.53 54656.25 88888.00 2015-06-13 05:31:31.625 164 12580.02 181.50 54656.28 88888.00 2015-06-13 05:31:31.750 164 12580.00 181.50 54656.30 88888.00 2015-06-13 05:31:31.875 164 12579.90 181.53 54656.28 88888.00 2015-06-13 05:31:32.000 164 12579.92 181.53 54656.28 88888.00 2015-06-13 05:31:32.125 164 12579.92 181.53 54656.28 88888.00 2015-06-13 05:31:32.250 164 12579.90 181.53 54656.28 88888.00 2015-06-13 05:31:32.375 164 12579.92 181.53 54656.30 88888.00 2015-06-13 05:31:32.500 164 12579.95 181.55 54656.30 88888.00 2015-06-13 05:31:32.625 164 12579.90 181.53 54656.30 88888.00 2015-06-13 05:31:32.750 164 12579.88 181.55 54656.35 88888.00 2015-06-13 05:31:32.875 164 12579.85 181.57 54656.35 88888.00 2015-06-13 05:31:33.000 164 12579.85 181.57 54656.35 88888.00 2015-06-13 05:31:33.125 164 12579.83 181.55 54656.35 88888.00 2015-06-13 05:31:33.250 164 12579.80 181.50 54656.32 88888.00 2015-06-13 05:31:33.375 164 12579.83 181.53 54656.32 88888.00 2015-06-13 05:31:33.500 164 12579.83 181.57 54656.38 88888.00 2015-06-13 05:31:33.625 164 12579.77 181.60 54656.40 88888.00 2015-06-13 05:31:33.750 164 12579.75 181.55 54656.43 88888.00 2015-06-13 05:31:33.875 164 12579.80 181.53 54656.40 88888.00 2015-06-13 05:31:34.000 164 12579.77 181.53 54656.38 88888.00 2015-06-13 05:31:34.125 164 12579.75 181.55 54656.40 88888.00 2015-06-13 05:31:34.250 164 12579.67 181.55 54656.40 88888.00 2015-06-13 05:31:34.375 164 12579.67 181.57 54656.38 88888.00 2015-06-13 05:31:34.500 164 12579.67 181.55 54656.40 88888.00 2015-06-13 05:31:34.625 164 12579.70 181.57 54656.43 88888.00 2015-06-13 05:31:34.750 164 12579.75 181.60 54656.43 88888.00 2015-06-13 05:31:34.875 164 12579.73 181.57 54656.43 88888.00 2015-06-13 05:31:35.000 164 12579.73 181.55 54656.40 88888.00 2015-06-13 05:31:35.125 164 12579.67 181.60 54656.43 88888.00 2015-06-13 05:31:35.250 164 12579.65 181.57 54656.45 88888.00 2015-06-13 05:31:35.375 164 12579.67 181.60 54656.43 88888.00 2015-06-13 05:31:35.500 164 12579.70 181.60 54656.45 88888.00 2015-06-13 05:31:35.625 164 12579.70 181.62 54656.45 88888.00 2015-06-13 05:31:35.750 164 12579.70 181.62 54656.47 88888.00 2015-06-13 05:31:35.875 164 12579.70 181.60 54656.47 88888.00 2015-06-13 05:31:36.000 164 12579.75 181.60 54656.45 88888.00 2015-06-13 05:31:36.125 164 12579.75 181.62 54656.47 88888.00 2015-06-13 05:31:36.250 164 12579.70 181.65 54656.50 88888.00 2015-06-13 05:31:36.375 164 12579.75 181.65 54656.50 88888.00 2015-06-13 05:31:36.500 164 12579.77 181.60 54656.50 88888.00 2015-06-13 05:31:36.625 164 12579.73 181.57 54656.50 88888.00 2015-06-13 05:31:36.750 164 12579.65 181.57 54656.50 88888.00 2015-06-13 05:31:36.875 164 12579.65 181.60 54656.50 88888.00 2015-06-13 05:31:37.000 164 12579.73 181.65 54656.53 88888.00 2015-06-13 05:31:37.125 164 12579.67 181.62 54656.50 88888.00 2015-06-13 05:31:37.250 164 12579.62 181.60 54656.53 88888.00 2015-06-13 05:31:37.375 164 12579.67 181.62 54656.55 88888.00 2015-06-13 05:31:37.500 164 12579.73 181.65 54656.53 88888.00 2015-06-13 05:31:37.625 164 12579.77 181.65 54656.53 88888.00 2015-06-13 05:31:37.750 164 12579.73 181.65 54656.53 88888.00 2015-06-13 05:31:37.875 164 12579.73 181.60 54656.55 88888.00 2015-06-13 05:31:38.000 164 12579.73 181.65 54656.55 88888.00 2015-06-13 05:31:38.125 164 12579.70 181.62 54656.55 88888.00 2015-06-13 05:31:38.250 164 12579.67 181.62 54656.55 88888.00 2015-06-13 05:31:38.375 164 12579.67 181.65 54656.55 88888.00 2015-06-13 05:31:38.500 164 12579.67 181.65 54656.55 88888.00 2015-06-13 05:31:38.625 164 12579.70 181.68 54656.55 88888.00 2015-06-13 05:31:38.750 164 12579.73 181.68 54656.57 88888.00 2015-06-13 05:31:38.875 164 12579.67 181.68 54656.57 88888.00 2015-06-13 05:31:39.000 164 12579.67 181.68 54656.57 88888.00 2015-06-13 05:31:39.125 164 12579.65 181.68 54656.60 88888.00 2015-06-13 05:31:39.250 164 12579.60 181.68 54656.60 88888.00 2015-06-13 05:31:39.375 164 12579.62 181.68 54656.57 88888.00 2015-06-13 05:31:39.500 164 12579.58 181.70 54656.60 88888.00 2015-06-13 05:31:39.625 164 12579.52 181.68 54656.60 88888.00 2015-06-13 05:31:39.750 164 12579.52 181.70 54656.65 88888.00 2015-06-13 05:31:39.875 164 12579.62 181.72 54656.62 88888.00 2015-06-13 05:31:40.000 164 12579.60 181.72 54656.62 88888.00 2015-06-13 05:31:40.125 164 12579.52 181.72 54656.65 88888.00 2015-06-13 05:31:40.250 164 12579.45 181.75 54656.65 88888.00 2015-06-13 05:31:40.375 164 12579.45 181.80 54656.65 88888.00 2015-06-13 05:31:40.500 164 12579.48 181.78 54656.68 88888.00 2015-06-13 05:31:40.625 164 12579.48 181.78 54656.65 88888.00 2015-06-13 05:31:40.750 164 12579.50 181.80 54656.65 88888.00 2015-06-13 05:31:40.875 164 12579.42 181.80 54656.65 88888.00 2015-06-13 05:31:41.000 164 12579.45 181.80 54656.65 88888.00 2015-06-13 05:31:41.125 164 12579.48 181.82 54656.68 88888.00 2015-06-13 05:31:41.250 164 12579.42 181.82 54656.68 88888.00 2015-06-13 05:31:41.375 164 12579.42 181.82 54656.65 88888.00 2015-06-13 05:31:41.500 164 12579.40 181.85 54656.68 88888.00 2015-06-13 05:31:41.625 164 12579.42 181.88 54656.68 88888.00 2015-06-13 05:31:41.750 164 12579.48 181.88 54656.70 88888.00 2015-06-13 05:31:41.875 164 12579.55 181.88 54656.70 88888.00 2015-06-13 05:31:42.000 164 12579.50 181.88 54656.72 88888.00 2015-06-13 05:31:42.125 164 12579.48 181.85 54656.72 88888.00 2015-06-13 05:31:42.250 164 12579.42 181.85 54656.72 88888.00 2015-06-13 05:31:42.375 164 12579.45 181.85 54656.70 88888.00 2015-06-13 05:31:42.500 164 12579.45 181.88 54656.68 88888.00 2015-06-13 05:31:42.625 164 12579.50 181.88 54656.70 88888.00 2015-06-13 05:31:42.750 164 12579.50 181.90 54656.72 88888.00 2015-06-13 05:31:42.875 164 12579.48 181.93 54656.72 88888.00 2015-06-13 05:31:43.000 164 12579.42 181.93 54656.68 88888.00 2015-06-13 05:31:43.125 164 12579.48 181.93 54656.72 88888.00 2015-06-13 05:31:43.250 164 12579.52 181.93 54656.75 88888.00 2015-06-13 05:31:43.375 164 12579.55 181.90 54656.75 88888.00 2015-06-13 05:31:43.500 164 12579.52 181.95 54656.75 88888.00 2015-06-13 05:31:43.625 164 12579.52 181.95 54656.75 88888.00 2015-06-13 05:31:43.750 164 12579.52 181.95 54656.75 88888.00 2015-06-13 05:31:43.875 164 12579.52 181.90 54656.78 88888.00 2015-06-13 05:31:44.000 164 12579.50 181.88 54656.75 88888.00 2015-06-13 05:31:44.125 164 12579.48 181.95 54656.75 88888.00 2015-06-13 05:31:44.250 164 12579.45 181.95 54656.78 88888.00 2015-06-13 05:31:44.375 164 12579.55 181.97 54656.78 88888.00 2015-06-13 05:31:44.500 164 12579.52 181.95 54656.78 88888.00 2015-06-13 05:31:44.625 164 12579.48 181.97 54656.80 88888.00 2015-06-13 05:31:44.750 164 12579.48 182.03 54656.80 88888.00 2015-06-13 05:31:44.875 164 12579.50 182.03 54656.80 88888.00 2015-06-13 05:31:45.000 164 12579.50 182.03 54656.80 88888.00 2015-06-13 05:31:45.125 164 12579.52 182.00 54656.82 88888.00 2015-06-13 05:31:45.250 164 12579.48 182.00 54656.80 88888.00 2015-06-13 05:31:45.375 164 12579.42 182.03 54656.78 88888.00 2015-06-13 05:31:45.500 164 12579.33 182.05 54656.80 88888.00 2015-06-13 05:31:45.625 164 12579.35 182.03 54656.80 88888.00 2015-06-13 05:31:45.750 164 12579.42 182.07 54656.78 88888.00 2015-06-13 05:31:45.875 164 12579.40 182.07 54656.80 88888.00 2015-06-13 05:31:46.000 164 12579.33 182.07 54656.80 88888.00 2015-06-13 05:31:46.125 164 12579.27 182.10 54656.82 88888.00 2015-06-13 05:31:46.250 164 12579.23 182.07 54656.82 88888.00 2015-06-13 05:31:46.375 164 12579.23 182.07 54656.88 88888.00 2015-06-13 05:31:46.500 164 12579.23 182.10 54656.85 88888.00 2015-06-13 05:31:46.625 164 12579.25 182.12 54656.85 88888.00 2015-06-13 05:31:46.750 164 12579.23 182.12 54656.88 88888.00 2015-06-13 05:31:46.875 164 12579.23 182.15 54656.85 88888.00 2015-06-13 05:31:47.000 164 12579.23 182.18 54656.82 88888.00 2015-06-13 05:31:47.125 164 12579.25 182.20 54656.85 88888.00 2015-06-13 05:31:47.250 164 12579.23 182.22 54656.88 88888.00 2015-06-13 05:31:47.375 164 12579.23 182.25 54656.85 88888.00 2015-06-13 05:31:47.500 164 12579.17 182.22 54656.85 88888.00 2015-06-13 05:31:47.625 164 12579.15 182.25 54656.82 88888.00 2015-06-13 05:31:47.750 164 12579.15 182.28 54656.85 88888.00 2015-06-13 05:31:47.875 164 12579.20 182.28 54656.88 88888.00 2015-06-13 05:31:48.000 164 12579.20 182.28 54656.88 88888.00 2015-06-13 05:31:48.125 164 12579.17 182.25 54656.85 88888.00 2015-06-13 05:31:48.250 164 12579.08 182.25 54656.82 88888.00 2015-06-13 05:31:48.375 164 12579.10 182.28 54656.88 88888.00 2015-06-13 05:31:48.500 164 12579.12 182.28 54656.90 88888.00 2015-06-13 05:31:48.625 164 12579.15 182.30 54656.88 88888.00 2015-06-13 05:31:48.750 164 12579.20 182.30 54656.88 88888.00 2015-06-13 05:31:48.875 164 12579.17 182.28 54656.88 88888.00 2015-06-13 05:31:49.000 164 12579.20 182.28 54656.88 88888.00 2015-06-13 05:31:49.125 164 12579.17 182.30 54656.88 88888.00 2015-06-13 05:31:49.250 164 12579.12 182.30 54656.90 88888.00 2015-06-13 05:31:49.375 164 12579.12 182.32 54656.90 88888.00 2015-06-13 05:31:49.500 164 12579.12 182.32 54656.93 88888.00 2015-06-13 05:31:49.625 164 12579.10 182.32 54656.90 88888.00 2015-06-13 05:31:49.750 164 12579.10 182.32 54656.93 88888.00 2015-06-13 05:31:49.875 164 12579.12 182.32 54656.95 88888.00 2015-06-13 05:31:50.000 164 12579.15 182.35 54656.95 88888.00 2015-06-13 05:31:50.125 164 12579.12 182.32 54656.93 88888.00 2015-06-13 05:31:50.250 164 12579.05 182.32 54656.93 88888.00 2015-06-13 05:31:50.375 164 12579.08 182.38 54656.90 88888.00 2015-06-13 05:31:50.500 164 12579.02 182.38 54656.90 88888.00 2015-06-13 05:31:50.625 164 12579.05 182.40 54656.93 88888.00 2015-06-13 05:31:50.750 164 12579.05 182.40 54656.93 88888.00 2015-06-13 05:31:50.875 164 12579.02 182.38 54656.95 88888.00 2015-06-13 05:31:51.000 164 12579.02 182.35 54656.97 88888.00 2015-06-13 05:31:51.125 164 12579.02 182.40 54656.97 88888.00 2015-06-13 05:31:51.250 164 12579.00 182.45 54657.00 88888.00 2015-06-13 05:31:51.375 164 12579.05 182.45 54657.00 88888.00 2015-06-13 05:31:51.500 164 12579.05 182.45 54656.97 88888.00 2015-06-13 05:31:51.625 164 12579.05 182.45 54657.00 88888.00 2015-06-13 05:31:51.750 164 12579.08 182.43 54656.97 88888.00 2015-06-13 05:31:51.875 164 12579.08 182.45 54656.95 88888.00 2015-06-13 05:31:52.000 164 12579.02 182.45 54657.03 88888.00 2015-06-13 05:31:52.125 164 12578.98 182.47 54657.03 88888.00 2015-06-13 05:31:52.250 164 12578.92 182.47 54656.97 88888.00 2015-06-13 05:31:52.375 164 12578.95 182.47 54657.00 88888.00 2015-06-13 05:31:52.500 164 12578.92 182.50 54657.00 88888.00 2015-06-13 05:31:52.625 164 12578.92 182.50 54657.00 88888.00 2015-06-13 05:31:52.750 164 12578.92 182.53 54657.05 88888.00 2015-06-13 05:31:52.875 164 12578.92 182.53 54657.03 88888.00 2015-06-13 05:31:53.000 164 12578.90 182.55 54657.00 88888.00 2015-06-13 05:31:53.125 164 12578.90 182.55 54657.03 88888.00 2015-06-13 05:31:53.250 164 12578.85 182.53 54657.05 88888.00 2015-06-13 05:31:53.375 164 12578.85 182.53 54657.05 88888.00 2015-06-13 05:31:53.500 164 12578.80 182.57 54657.07 88888.00 2015-06-13 05:31:53.625 164 12578.80 182.60 54657.05 88888.00 2015-06-13 05:31:53.750 164 12578.75 182.62 54657.05 88888.00 2015-06-13 05:31:53.875 164 12578.77 182.62 54657.07 88888.00 2015-06-13 05:31:54.000 164 12578.80 182.60 54657.05 88888.00 2015-06-13 05:31:54.125 164 12578.77 182.60 54657.05 88888.00 2015-06-13 05:31:54.250 164 12578.70 182.65 54657.05 88888.00 2015-06-13 05:31:54.375 164 12578.75 182.65 54657.07 88888.00 2015-06-13 05:31:54.500 164 12578.80 182.65 54657.05 88888.00 2015-06-13 05:31:54.625 164 12578.75 182.68 54657.07 88888.00 2015-06-13 05:31:54.750 164 12578.67 182.68 54657.10 88888.00 2015-06-13 05:31:54.875 164 12578.67 182.68 54657.07 88888.00 2015-06-13 05:31:55.000 164 12578.70 182.68 54657.10 88888.00 2015-06-13 05:31:55.125 164 12578.65 182.68 54657.07 88888.00 2015-06-13 05:31:55.250 164 12578.62 182.68 54657.10 88888.00 2015-06-13 05:31:55.375 164 12578.70 182.68 54657.10 88888.00 2015-06-13 05:31:55.500 164 12578.77 182.72 54657.10 88888.00 2015-06-13 05:31:55.625 164 12578.77 182.72 54657.07 88888.00 2015-06-13 05:31:55.750 164 12578.70 182.70 54657.07 88888.00 2015-06-13 05:31:55.875 164 12578.65 182.70 54657.07 88888.00 2015-06-13 05:31:56.000 164 12578.62 182.70 54657.07 88888.00 2015-06-13 05:31:56.125 164 12578.65 182.70 54657.05 88888.00 2015-06-13 05:31:56.250 164 12578.62 182.70 54657.05 88888.00 2015-06-13 05:31:56.375 164 12578.67 182.75 54657.07 88888.00 2015-06-13 05:31:56.500 164 12578.65 182.78 54657.07 88888.00 2015-06-13 05:31:56.625 164 12578.58 182.75 54657.07 88888.00 2015-06-13 05:31:56.750 164 12578.55 182.72 54657.12 88888.00 2015-06-13 05:31:56.875 164 12578.52 182.75 54657.10 88888.00 2015-06-13 05:31:57.000 164 12578.52 182.72 54657.07 88888.00 2015-06-13 05:31:57.125 164 12578.52 182.75 54657.10 88888.00 2015-06-13 05:31:57.250 164 12578.55 182.72 54657.12 88888.00 2015-06-13 05:31:57.375 164 12578.60 182.72 54657.10 88888.00 2015-06-13 05:31:57.500 164 12578.62 182.75 54657.10 88888.00 2015-06-13 05:31:57.625 164 12578.60 182.80 54657.12 88888.00 2015-06-13 05:31:57.750 164 12578.50 182.80 54657.10 88888.00 2015-06-13 05:31:57.875 164 12578.48 182.78 54657.12 88888.00 2015-06-13 05:31:58.000 164 12578.42 182.78 54657.12 88888.00 2015-06-13 05:31:58.125 164 12578.45 182.82 54657.15 88888.00 2015-06-13 05:31:58.250 164 12578.45 182.82 54657.12 88888.00 2015-06-13 05:31:58.375 164 12578.48 182.82 54657.15 88888.00 2015-06-13 05:31:58.500 164 12578.45 182.80 54657.12 88888.00 2015-06-13 05:31:58.625 164 12578.45 182.80 54657.12 88888.00 2015-06-13 05:31:58.750 164 12578.45 182.85 54657.15 88888.00 2015-06-13 05:31:58.875 164 12578.48 182.85 54657.20 88888.00 2015-06-13 05:31:59.000 164 12578.48 182.85 54657.15 88888.00 2015-06-13 05:31:59.125 164 12578.48 182.88 54657.15 88888.00 2015-06-13 05:31:59.250 164 12578.40 182.85 54657.15 88888.00 2015-06-13 05:31:59.375 164 12578.42 182.85 54657.15 88888.00 2015-06-13 05:31:59.500 164 12578.45 182.88 54657.15 88888.00 2015-06-13 05:31:59.625 164 12578.45 182.88 54657.18 88888.00 2015-06-13 05:31:59.750 164 12578.45 182.90 54657.18 88888.00 2015-06-13 05:31:59.875 164 12578.45 182.95 54657.20 88888.00 2015-06-13 05:32:00.000 164 12578.45 182.97 54657.18 88888.00 2015-06-13 05:32:00.125 164 12578.48 182.97 54657.15 88888.00 2015-06-13 05:32:00.250 164 12578.42 183.00 54657.18 88888.00 2015-06-13 05:32:00.375 164 12578.45 182.97 54657.18 88888.00 2015-06-13 05:32:00.500 164 12578.48 183.00 54657.18 88888.00 2015-06-13 05:32:00.625 164 12578.45 183.03 54657.22 88888.00 2015-06-13 05:32:00.750 164 12578.42 183.03 54657.22 88888.00 2015-06-13 05:32:00.875 164 12578.40 183.03 54657.22 88888.00 2015-06-13 05:32:01.000 164 12578.40 183.05 54657.22 88888.00 2015-06-13 05:32:01.125 164 12578.40 183.07 54657.25 88888.00 2015-06-13 05:32:01.250 164 12578.25 183.05 54657.22 88888.00 2015-06-13 05:32:01.375 164 12578.23 183.07 54657.25 88888.00 2015-06-13 05:32:01.500 164 12578.20 183.12 54657.28 88888.00 2015-06-13 05:32:01.625 164 12578.25 183.12 54657.22 88888.00 2015-06-13 05:32:01.750 164 12578.33 183.15 54657.25 88888.00 2015-06-13 05:32:01.875 164 12578.30 183.12 54657.25 88888.00 2015-06-13 05:32:02.000 164 12578.25 183.10 54657.22 88888.00 2015-06-13 05:32:02.125 164 12578.27 183.15 54657.28 88888.00 2015-06-13 05:32:02.250 164 12578.30 183.10 54657.28 88888.00 2015-06-13 05:32:02.375 164 12578.27 183.15 54657.25 88888.00 2015-06-13 05:32:02.500 164 12578.23 183.15 54657.28 88888.00 2015-06-13 05:32:02.625 164 12578.20 183.15 54657.25 88888.00 2015-06-13 05:32:02.750 164 12578.23 183.15 54657.28 88888.00 2015-06-13 05:32:02.875 164 12578.27 183.18 54657.32 88888.00 2015-06-13 05:32:03.000 164 12578.30 183.15 54657.28 88888.00 2015-06-13 05:32:03.125 164 12578.27 183.15 54657.28 88888.00 2015-06-13 05:32:03.250 164 12578.17 183.12 54657.28 88888.00 2015-06-13 05:32:03.375 164 12578.17 183.12 54657.25 88888.00 2015-06-13 05:32:03.500 164 12578.23 183.12 54657.25 88888.00 2015-06-13 05:32:03.625 164 12578.27 183.15 54657.25 88888.00 2015-06-13 05:32:03.750 164 12578.25 183.15 54657.28 88888.00 2015-06-13 05:32:03.875 164 12578.17 183.18 54657.30 88888.00 2015-06-13 05:32:04.000 164 12578.05 183.15 54657.28 88888.00 2015-06-13 05:32:04.125 164 12578.15 183.15 54657.28 88888.00 2015-06-13 05:32:04.250 164 12578.17 183.12 54657.30 88888.00 2015-06-13 05:32:04.375 164 12578.17 183.15 54657.28 88888.00 2015-06-13 05:32:04.500 164 12578.12 183.12 54657.25 88888.00 2015-06-13 05:32:04.625 164 12578.15 183.15 54657.30 88888.00 2015-06-13 05:32:04.750 164 12578.15 183.20 54657.32 88888.00 2015-06-13 05:32:04.875 164 12578.05 183.20 54657.30 88888.00 2015-06-13 05:32:05.000 164 12578.05 183.18 54657.30 88888.00 2015-06-13 05:32:05.125 164 12578.08 183.20 54657.30 88888.00 2015-06-13 05:32:05.250 164 12578.02 183.22 54657.35 88888.00 2015-06-13 05:32:05.375 164 12578.02 183.22 54657.35 88888.00 2015-06-13 05:32:05.500 164 12578.00 183.25 54657.32 88888.00 2015-06-13 05:32:05.625 164 12578.00 183.25 54657.35 88888.00 2015-06-13 05:32:05.750 164 12578.08 183.30 54657.35 88888.00 2015-06-13 05:32:05.875 164 12578.08 183.25 54657.35 88888.00 2015-06-13 05:32:06.000 164 12578.00 183.28 54657.32 88888.00 2015-06-13 05:32:06.125 164 12577.95 183.30 54657.38 88888.00 2015-06-13 05:32:06.250 164 12577.95 183.30 54657.38 88888.00 2015-06-13 05:32:06.375 164 12577.98 183.30 54657.38 88888.00 2015-06-13 05:32:06.500 164 12577.90 183.32 54657.38 88888.00 2015-06-13 05:32:06.625 164 12577.88 183.35 54657.38 88888.00 2015-06-13 05:32:06.750 164 12577.83 183.35 54657.38 88888.00 2015-06-13 05:32:06.875 164 12577.88 183.40 54657.40 88888.00 2015-06-13 05:32:07.000 164 12577.92 183.40 54657.38 88888.00 2015-06-13 05:32:07.125 164 12577.88 183.40 54657.40 88888.00 2015-06-13 05:32:07.250 164 12577.85 183.38 54657.40 88888.00 2015-06-13 05:32:07.375 164 12577.83 183.38 54657.40 88888.00 2015-06-13 05:32:07.500 164 12577.77 183.43 54657.43 88888.00 2015-06-13 05:32:07.625 164 12577.77 183.43 54657.43 88888.00 2015-06-13 05:32:07.750 164 12577.85 183.45 54657.45 88888.00 2015-06-13 05:32:07.875 164 12577.88 183.43 54657.43 88888.00 2015-06-13 05:32:08.000 164 12577.85 183.47 54657.40 88888.00 2015-06-13 05:32:08.125 164 12577.80 183.47 54657.45 88888.00 2015-06-13 05:32:08.250 164 12577.75 183.45 54657.43 88888.00 2015-06-13 05:32:08.375 164 12577.77 183.47 54657.43 88888.00 2015-06-13 05:32:08.500 164 12577.75 183.50 54657.43 88888.00 2015-06-13 05:32:08.625 164 12577.77 183.53 54657.45 88888.00 2015-06-13 05:32:08.750 164 12577.83 183.53 54657.45 88888.00 2015-06-13 05:32:08.875 164 12577.80 183.53 54657.43 88888.00 2015-06-13 05:32:09.000 164 12577.80 183.53 54657.43 88888.00 2015-06-13 05:32:09.125 164 12577.85 183.53 54657.45 88888.00 2015-06-13 05:32:09.250 164 12577.75 183.47 54657.45 88888.00 2015-06-13 05:32:09.375 164 12577.67 183.50 54657.43 88888.00 2015-06-13 05:32:09.500 164 12577.70 183.50 54657.43 88888.00 2015-06-13 05:32:09.625 164 12577.73 183.53 54657.47 88888.00 2015-06-13 05:32:09.750 164 12577.73 183.55 54657.47 88888.00 2015-06-13 05:32:09.875 164 12577.73 183.57 54657.45 88888.00 2015-06-13 05:32:10.000 164 12577.70 183.55 54657.45 88888.00 2015-06-13 05:32:10.125 164 12577.70 183.55 54657.47 88888.00 2015-06-13 05:32:10.250 164 12577.65 183.50 54657.47 88888.00 2015-06-13 05:32:10.375 164 12577.65 183.55 54657.45 88888.00 2015-06-13 05:32:10.500 164 12577.73 183.57 54657.50 88888.00 2015-06-13 05:32:10.625 164 12577.67 183.60 54657.50 88888.00 2015-06-13 05:32:10.750 164 12577.65 183.57 54657.50 88888.00 2015-06-13 05:32:10.875 164 12577.65 183.57 54657.47 88888.00 2015-06-13 05:32:11.000 164 12577.67 183.57 54657.47 88888.00 2015-06-13 05:32:11.125 164 12577.67 183.60 54657.50 88888.00 2015-06-13 05:32:11.250 164 12577.65 183.60 54657.50 88888.00 2015-06-13 05:32:11.375 164 12577.65 183.62 54657.53 88888.00 2015-06-13 05:32:11.500 164 12577.62 183.65 54657.50 88888.00 2015-06-13 05:32:11.625 164 12577.62 183.65 54657.47 88888.00 2015-06-13 05:32:11.750 164 12577.60 183.65 54657.50 88888.00 2015-06-13 05:32:11.875 164 12577.58 183.68 54657.55 88888.00 2015-06-13 05:32:12.000 164 12577.58 183.70 54657.53 88888.00 2015-06-13 05:32:12.125 164 12577.55 183.72 54657.53 88888.00 2015-06-13 05:32:12.250 164 12577.58 183.70 54657.55 88888.00 2015-06-13 05:32:12.375 164 12577.65 183.75 54657.53 88888.00 2015-06-13 05:32:12.500 164 12577.65 183.78 54657.55 88888.00 2015-06-13 05:32:12.625 164 12577.65 183.75 54657.53 88888.00 2015-06-13 05:32:12.750 164 12577.62 183.78 54657.53 88888.00 2015-06-13 05:32:12.875 164 12577.52 183.78 54657.53 88888.00 2015-06-13 05:32:13.000 164 12577.52 183.82 54657.53 88888.00 2015-06-13 05:32:13.125 164 12577.55 183.82 54657.53 88888.00 2015-06-13 05:32:13.250 164 12577.48 183.80 54657.55 88888.00 2015-06-13 05:32:13.375 164 12577.45 183.80 54657.55 88888.00 2015-06-13 05:32:13.500 164 12577.48 183.85 54657.55 88888.00 2015-06-13 05:32:13.625 164 12577.45 183.88 54657.57 88888.00 2015-06-13 05:32:13.750 164 12577.42 183.85 54657.55 88888.00 2015-06-13 05:32:13.875 164 12577.48 183.85 54657.55 88888.00 2015-06-13 05:32:14.000 164 12577.52 183.88 54657.55 88888.00 2015-06-13 05:32:14.125 164 12577.45 183.90 54657.55 88888.00 2015-06-13 05:32:14.250 164 12577.42 183.88 54657.55 88888.00 2015-06-13 05:32:14.375 164 12577.45 183.90 54657.53 88888.00 2015-06-13 05:32:14.500 164 12577.42 183.93 54657.57 88888.00 2015-06-13 05:32:14.625 164 12577.45 183.95 54657.60 88888.00 2015-06-13 05:32:14.750 164 12577.48 183.95 54657.62 88888.00 2015-06-13 05:32:14.875 164 12577.55 183.97 54657.60 88888.00 2015-06-13 05:32:15.000 164 12577.52 184.00 54657.60 88888.00 2015-06-13 05:32:15.125 164 12577.52 184.00 54657.62 88888.00 2015-06-13 05:32:15.250 164 12577.50 183.97 54657.60 88888.00 2015-06-13 05:32:15.375 164 12577.50 184.00 54657.60 88888.00 2015-06-13 05:32:15.500 164 12577.45 184.00 54657.60 88888.00 2015-06-13 05:32:15.625 164 12577.40 184.00 54657.60 88888.00 2015-06-13 05:32:15.750 164 12577.42 184.00 54657.60 88888.00 2015-06-13 05:32:15.875 164 12577.48 184.00 54657.62 88888.00 2015-06-13 05:32:16.000 164 12577.52 184.00 54657.62 88888.00 2015-06-13 05:32:16.125 164 12577.50 184.03 54657.60 88888.00 2015-06-13 05:32:16.250 164 12577.38 184.00 54657.62 88888.00 2015-06-13 05:32:16.375 164 12577.38 184.00 54657.62 88888.00 2015-06-13 05:32:16.500 164 12577.42 184.00 54657.62 88888.00 2015-06-13 05:32:16.625 164 12577.48 184.03 54657.62 88888.00 2015-06-13 05:32:16.750 164 12577.52 184.03 54657.62 88888.00 2015-06-13 05:32:16.875 164 12577.48 184.05 54657.65 88888.00 2015-06-13 05:32:17.000 164 12577.45 184.05 54657.62 88888.00 2015-06-13 05:32:17.125 164 12577.38 184.05 54657.62 88888.00 2015-06-13 05:32:17.250 164 12577.38 184.07 54657.65 88888.00 2015-06-13 05:32:17.375 164 12577.38 184.10 54657.65 88888.00 2015-06-13 05:32:17.500 164 12577.33 184.10 54657.65 88888.00 2015-06-13 05:32:17.625 164 12577.35 184.05 54657.65 88888.00 2015-06-13 05:32:17.750 164 12577.42 184.07 54657.62 88888.00 2015-06-13 05:32:17.875 164 12577.45 184.10 54657.62 88888.00 2015-06-13 05:32:18.000 164 12577.42 184.05 54657.62 88888.00 2015-06-13 05:32:18.125 164 12577.42 184.10 54657.65 88888.00 2015-06-13 05:32:18.250 164 12577.38 184.15 54657.62 88888.00 2015-06-13 05:32:18.375 164 12577.40 184.15 54657.60 88888.00 2015-06-13 05:32:18.500 164 12577.33 184.18 54657.62 88888.00 2015-06-13 05:32:18.625 164 12577.33 184.18 54657.65 88888.00 2015-06-13 05:32:18.750 164 12577.33 184.18 54657.65 88888.00 2015-06-13 05:32:18.875 164 12577.33 184.18 54657.65 88888.00 2015-06-13 05:32:19.000 164 12577.27 184.20 54657.65 88888.00 2015-06-13 05:32:19.125 164 12577.27 184.22 54657.65 88888.00 2015-06-13 05:32:19.250 164 12577.33 184.20 54657.68 88888.00 2015-06-13 05:32:19.375 164 12577.38 184.22 54657.68 88888.00 2015-06-13 05:32:19.500 164 12577.30 184.22 54657.68 88888.00 2015-06-13 05:32:19.625 164 12577.30 184.22 54657.68 88888.00 2015-06-13 05:32:19.750 164 12577.33 184.22 54657.68 88888.00 2015-06-13 05:32:19.875 164 12577.35 184.25 54657.68 88888.00 2015-06-13 05:32:20.000 164 12577.35 184.28 54657.65 88888.00 2015-06-13 05:32:20.125 164 12577.35 184.28 54657.68 88888.00 2015-06-13 05:32:20.250 164 12577.33 184.25 54657.68 88888.00 2015-06-13 05:32:20.375 164 12577.25 184.28 54657.70 88888.00 2015-06-13 05:32:20.500 164 12577.20 184.28 54657.72 88888.00 2015-06-13 05:32:20.625 164 12577.20 184.30 54657.72 88888.00 2015-06-13 05:32:20.750 164 12577.27 184.32 54657.72 88888.00 2015-06-13 05:32:20.875 164 12577.30 184.32 54657.75 88888.00 2015-06-13 05:32:21.000 164 12577.27 184.35 54657.70 88888.00 2015-06-13 05:32:21.125 164 12577.25 184.32 54657.70 88888.00 2015-06-13 05:32:21.250 164 12577.30 184.32 54657.72 88888.00 2015-06-13 05:32:21.375 164 12577.35 184.35 54657.72 88888.00 2015-06-13 05:32:21.500 164 12577.38 184.35 54657.70 88888.00 2015-06-13 05:32:21.625 164 12577.33 184.38 54657.70 88888.00 2015-06-13 05:32:21.750 164 12577.23 184.38 54657.70 88888.00 2015-06-13 05:32:21.875 164 12577.27 184.38 54657.72 88888.00 2015-06-13 05:32:22.000 164 12577.33 184.38 54657.72 88888.00 2015-06-13 05:32:22.125 164 12577.30 184.43 54657.75 88888.00 2015-06-13 05:32:22.250 164 12577.23 184.35 54657.70 88888.00 2015-06-13 05:32:22.375 164 12577.30 184.40 54657.70 88888.00 2015-06-13 05:32:22.500 164 12577.38 184.43 54657.72 88888.00 2015-06-13 05:32:22.625 164 12577.30 184.38 54657.72 88888.00 2015-06-13 05:32:22.750 164 12577.25 184.40 54657.75 88888.00 2015-06-13 05:32:22.875 164 12577.30 184.43 54657.75 88888.00 2015-06-13 05:32:23.000 164 12577.38 184.45 54657.80 88888.00 2015-06-13 05:32:23.125 164 12577.42 184.40 54657.78 88888.00 2015-06-13 05:32:23.250 164 12577.35 184.38 54657.75 88888.00 2015-06-13 05:32:23.375 164 12577.33 184.43 54657.75 88888.00 2015-06-13 05:32:23.500 164 12577.33 184.43 54657.75 88888.00 2015-06-13 05:32:23.625 164 12577.33 184.43 54657.75 88888.00 2015-06-13 05:32:23.750 164 12577.30 184.47 54657.72 88888.00 2015-06-13 05:32:23.875 164 12577.25 184.50 54657.75 88888.00 2015-06-13 05:32:24.000 164 12577.25 184.50 54657.72 88888.00 2015-06-13 05:32:24.125 164 12577.25 184.47 54657.78 88888.00 2015-06-13 05:32:24.250 164 12577.33 184.47 54657.78 88888.00 2015-06-13 05:32:24.375 164 12577.35 184.50 54657.78 88888.00 2015-06-13 05:32:24.500 164 12577.27 184.50 54657.78 88888.00 2015-06-13 05:32:24.625 164 12577.23 184.53 54657.78 88888.00 2015-06-13 05:32:24.750 164 12577.23 184.53 54657.80 88888.00 2015-06-13 05:32:24.875 164 12577.25 184.53 54657.80 88888.00 2015-06-13 05:32:25.000 164 12577.25 184.60 54657.78 88888.00 2015-06-13 05:32:25.125 164 12577.27 184.60 54657.80 88888.00 2015-06-13 05:32:25.250 164 12577.17 184.55 54657.78 88888.00 2015-06-13 05:32:25.375 164 12577.17 184.60 54657.80 88888.00 2015-06-13 05:32:25.500 164 12577.23 184.60 54657.82 88888.00 2015-06-13 05:32:25.625 164 12577.27 184.65 54657.82 88888.00 2015-06-13 05:32:25.750 164 12577.23 184.65 54657.82 88888.00 2015-06-13 05:32:25.875 164 12577.23 184.65 54657.82 88888.00 2015-06-13 05:32:26.000 164 12577.20 184.65 54657.82 88888.00 2015-06-13 05:32:26.125 164 12577.17 184.65 54657.82 88888.00 2015-06-13 05:32:26.250 164 12577.17 184.65 54657.85 88888.00 2015-06-13 05:32:26.375 164 12577.12 184.70 54657.85 88888.00 2015-06-13 05:32:26.500 164 12577.12 184.70 54657.80 88888.00 2015-06-13 05:32:26.625 164 12577.15 184.70 54657.82 88888.00 2015-06-13 05:32:26.750 164 12577.10 184.72 54657.85 88888.00 2015-06-13 05:32:26.875 164 12577.10 184.75 54657.85 88888.00 2015-06-13 05:32:27.000 164 12577.12 184.75 54657.82 88888.00 2015-06-13 05:32:27.125 164 12577.15 184.75 54657.85 88888.00 2015-06-13 05:32:27.250 164 12577.15 184.75 54657.85 88888.00 2015-06-13 05:32:27.375 164 12577.20 184.78 54657.88 88888.00 2015-06-13 05:32:27.500 164 12577.20 184.78 54657.85 88888.00 2015-06-13 05:32:27.625 164 12577.17 184.78 54657.85 88888.00 2015-06-13 05:32:27.750 164 12577.17 184.75 54657.85 88888.00 2015-06-13 05:32:27.875 164 12577.15 184.80 54657.85 88888.00 2015-06-13 05:32:28.000 164 12577.15 184.80 54657.85 88888.00 2015-06-13 05:32:28.125 164 12577.12 184.80 54657.85 88888.00 2015-06-13 05:32:28.250 164 12577.08 184.78 54657.85 88888.00 2015-06-13 05:32:28.375 164 12577.15 184.80 54657.85 88888.00 2015-06-13 05:32:28.500 164 12577.17 184.80 54657.85 88888.00 2015-06-13 05:32:28.625 164 12577.25 184.80 54657.88 88888.00 2015-06-13 05:32:28.750 164 12577.27 184.80 54657.88 88888.00 2015-06-13 05:32:28.875 164 12577.25 184.82 54657.85 88888.00 2015-06-13 05:32:29.000 164 12577.20 184.85 54657.85 88888.00 2015-06-13 05:32:29.125 164 12577.17 184.85 54657.88 88888.00 2015-06-13 05:32:29.250 164 12577.10 184.85 54657.90 88888.00 2015-06-13 05:32:29.375 164 12577.12 184.85 54657.88 88888.00 2015-06-13 05:32:29.500 164 12577.12 184.88 54657.88 88888.00 2015-06-13 05:32:29.625 164 12577.15 184.88 54657.90 88888.00 2015-06-13 05:32:29.750 164 12577.10 184.88 54657.90 88888.00 2015-06-13 05:32:29.875 164 12577.10 184.88 54657.88 88888.00 2015-06-13 05:32:30.000 164 12577.10 184.88 54657.88 88888.00 2015-06-13 05:32:30.125 164 12577.08 184.95 54657.90 88888.00 2015-06-13 05:32:30.250 164 12577.08 184.93 54657.90 88888.00 2015-06-13 05:32:30.375 164 12577.10 184.93 54657.88 88888.00 2015-06-13 05:32:30.500 164 12577.10 184.90 54657.88 88888.00 2015-06-13 05:32:30.625 164 12577.10 184.93 54657.90 88888.00 2015-06-13 05:32:30.750 164 12577.12 184.95 54657.88 88888.00 2015-06-13 05:32:30.875 164 12577.10 184.93 54657.90 88888.00 2015-06-13 05:32:31.000 164 12577.15 184.93 54657.90 88888.00 2015-06-13 05:32:31.125 164 12577.20 184.97 54657.93 88888.00 2015-06-13 05:32:31.250 164 12577.10 184.97 54657.90 88888.00 2015-06-13 05:32:31.375 164 12577.10 185.00 54657.93 88888.00 2015-06-13 05:32:31.500 164 12577.10 185.00 54657.90 88888.00 2015-06-13 05:32:31.625 164 12577.12 185.03 54657.93 88888.00 2015-06-13 05:32:31.750 164 12577.20 185.03 54657.93 88888.00 2015-06-13 05:32:31.875 164 12577.20 185.03 54657.95 88888.00 2015-06-13 05:32:32.000 164 12577.27 185.03 54657.95 88888.00 2015-06-13 05:32:32.125 164 12577.27 185.03 54657.93 88888.00 2015-06-13 05:32:32.250 164 12577.17 185.03 54657.93 88888.00 2015-06-13 05:32:32.375 164 12577.23 185.05 54657.93 88888.00 2015-06-13 05:32:32.500 164 12577.27 185.07 54657.95 88888.00 2015-06-13 05:32:32.625 164 12577.27 185.05 54657.95 88888.00 2015-06-13 05:32:32.750 164 12577.25 185.07 54657.95 88888.00 2015-06-13 05:32:32.875 164 12577.20 185.10 54657.93 88888.00 2015-06-13 05:32:33.000 164 12577.20 185.10 54657.93 88888.00 2015-06-13 05:32:33.125 164 12577.25 185.07 54657.93 88888.00 2015-06-13 05:32:33.250 164 12577.25 185.07 54657.90 88888.00 2015-06-13 05:32:33.375 164 12577.27 185.05 54657.93 88888.00 2015-06-13 05:32:33.500 164 12577.25 185.07 54657.93 88888.00 2015-06-13 05:32:33.625 164 12577.25 185.12 54657.95 88888.00 2015-06-13 05:32:33.750 164 12577.20 185.12 54657.93 88888.00 2015-06-13 05:32:33.875 164 12577.23 185.10 54657.93 88888.00 2015-06-13 05:32:34.000 164 12577.30 185.10 54657.93 88888.00 2015-06-13 05:32:34.125 164 12577.25 185.12 54657.97 88888.00 2015-06-13 05:32:34.250 164 12577.20 185.10 54657.97 88888.00 2015-06-13 05:32:34.375 164 12577.17 185.15 54658.00 88888.00 2015-06-13 05:32:34.500 164 12577.20 185.15 54657.97 88888.00 2015-06-13 05:32:34.625 164 12577.23 185.15 54657.97 88888.00 2015-06-13 05:32:34.750 164 12577.23 185.15 54657.97 88888.00 2015-06-13 05:32:34.875 164 12577.27 185.15 54658.00 88888.00 2015-06-13 05:32:35.000 164 12577.27 185.18 54657.97 88888.00 2015-06-13 05:32:35.125 164 12577.23 185.15 54657.97 88888.00 2015-06-13 05:32:35.250 164 12577.20 185.18 54657.97 88888.00 2015-06-13 05:32:35.375 164 12577.25 185.20 54657.97 88888.00 2015-06-13 05:32:35.500 164 12577.20 185.22 54657.97 88888.00 2015-06-13 05:32:35.625 164 12577.15 185.25 54658.00 88888.00 2015-06-13 05:32:35.750 164 12577.17 185.25 54657.97 88888.00 2015-06-13 05:32:35.875 164 12577.23 185.25 54658.00 88888.00 2015-06-13 05:32:36.000 164 12577.20 185.25 54658.00 88888.00 2015-06-13 05:32:36.125 164 12577.17 185.28 54658.00 88888.00 2015-06-13 05:32:36.250 164 12577.15 185.25 54658.00 88888.00 2015-06-13 05:32:36.375 164 12577.25 185.25 54658.00 88888.00 2015-06-13 05:32:36.500 164 12577.27 185.28 54658.03 88888.00 2015-06-13 05:32:36.625 164 12577.27 185.30 54658.03 88888.00 2015-06-13 05:32:36.750 164 12577.27 185.28 54658.00 88888.00 2015-06-13 05:32:36.875 164 12577.25 185.30 54658.00 88888.00 2015-06-13 05:32:37.000 164 12577.20 185.30 54658.03 88888.00 2015-06-13 05:32:37.125 164 12577.23 185.25 54658.03 88888.00 2015-06-13 05:32:37.250 164 12577.25 185.28 54658.00 88888.00 2015-06-13 05:32:37.375 164 12577.30 185.30 54658.00 88888.00 2015-06-13 05:32:37.500 164 12577.25 185.30 54657.97 88888.00 2015-06-13 05:32:37.625 164 12577.23 185.30 54658.00 88888.00 2015-06-13 05:32:37.750 164 12577.23 185.32 54658.00 88888.00 2015-06-13 05:32:37.875 164 12577.25 185.32 54658.00 88888.00 2015-06-13 05:32:38.000 164 12577.30 185.30 54658.00 88888.00 2015-06-13 05:32:38.125 164 12577.27 185.30 54657.97 88888.00 2015-06-13 05:32:38.250 164 12577.23 185.32 54658.00 88888.00 2015-06-13 05:32:38.375 164 12577.25 185.32 54658.00 88888.00 2015-06-13 05:32:38.500 164 12577.20 185.32 54658.03 88888.00 2015-06-13 05:32:38.625 164 12577.25 185.32 54658.00 88888.00 2015-06-13 05:32:38.750 164 12577.30 185.35 54658.03 88888.00 2015-06-13 05:32:38.875 164 12577.33 185.35 54658.05 88888.00 2015-06-13 05:32:39.000 164 12577.30 185.35 54658.03 88888.00 2015-06-13 05:32:39.125 164 12577.35 185.35 54658.03 88888.00 2015-06-13 05:32:39.250 164 12577.27 185.35 54658.05 88888.00 2015-06-13 05:32:39.375 164 12577.25 185.38 54658.07 88888.00 2015-06-13 05:32:39.500 164 12577.30 185.38 54658.07 88888.00 2015-06-13 05:32:39.625 164 12577.33 185.43 54658.05 88888.00 2015-06-13 05:32:39.750 164 12577.33 185.45 54658.03 88888.00 2015-06-13 05:32:39.875 164 12577.33 185.45 54658.03 88888.00 2015-06-13 05:32:40.000 164 12577.33 185.45 54658.03 88888.00 2015-06-13 05:32:40.125 164 12577.30 185.43 54658.03 88888.00 2015-06-13 05:32:40.250 164 12577.27 185.43 54658.03 88888.00 2015-06-13 05:32:40.375 164 12577.27 185.45 54658.00 88888.00 2015-06-13 05:32:40.500 164 12577.23 185.45 54658.03 88888.00 2015-06-13 05:32:40.625 164 12577.23 185.47 54658.05 88888.00 2015-06-13 05:32:40.750 164 12577.27 185.50 54658.05 88888.00 2015-06-13 05:32:40.875 164 12577.35 185.50 54658.07 88888.00 2015-06-13 05:32:41.000 164 12577.35 185.50 54658.07 88888.00 2015-06-13 05:32:41.125 164 12577.30 185.50 54658.10 88888.00 2015-06-13 05:32:41.250 164 12577.23 185.50 54658.07 88888.00 2015-06-13 05:32:41.375 164 12577.30 185.50 54658.07 88888.00 2015-06-13 05:32:41.500 164 12577.40 185.50 54658.05 88888.00 2015-06-13 05:32:41.625 164 12577.40 185.50 54658.07 88888.00 2015-06-13 05:32:41.750 164 12577.33 185.53 54658.07 88888.00 2015-06-13 05:32:41.875 164 12577.30 185.53 54658.07 88888.00 2015-06-13 05:32:42.000 164 12577.30 185.53 54658.07 88888.00 2015-06-13 05:32:42.125 164 12577.35 185.53 54658.05 88888.00 2015-06-13 05:32:42.250 164 12577.33 185.50 54658.07 88888.00 2015-06-13 05:32:42.375 164 12577.35 185.50 54658.07 88888.00 2015-06-13 05:32:42.500 164 12577.40 185.53 54658.05 88888.00 2015-06-13 05:32:42.625 164 12577.48 185.53 54658.05 88888.00 2015-06-13 05:32:42.750 164 12577.40 185.53 54658.05 88888.00 2015-06-13 05:32:42.875 164 12577.40 185.57 54658.07 88888.00 2015-06-13 05:32:43.000 164 12577.42 185.60 54658.07 88888.00 2015-06-13 05:32:43.125 164 12577.48 185.62 54658.10 88888.00 2015-06-13 05:32:43.250 164 12577.50 185.57 54658.07 88888.00 2015-06-13 05:32:43.375 164 12577.50 185.57 54658.05 88888.00 2015-06-13 05:32:43.500 164 12577.48 185.57 54658.03 88888.00 2015-06-13 05:32:43.625 164 12577.50 185.57 54658.07 88888.00 2015-06-13 05:32:43.750 164 12577.50 185.60 54658.12 88888.00 2015-06-13 05:32:43.875 164 12577.48 185.60 54658.10 88888.00 2015-06-13 05:32:44.000 164 12577.48 185.60 54658.07 88888.00 2015-06-13 05:32:44.125 164 12577.45 185.60 54658.10 88888.00 2015-06-13 05:32:44.250 164 12577.45 185.60 54658.07 88888.00 2015-06-13 05:32:44.375 164 12577.48 185.62 54658.07 88888.00 2015-06-13 05:32:44.500 164 12577.48 185.65 54658.07 88888.00 2015-06-13 05:32:44.625 164 12577.48 185.65 54658.10 88888.00 2015-06-13 05:32:44.750 164 12577.48 185.62 54658.07 88888.00 2015-06-13 05:32:44.875 164 12577.50 185.65 54658.07 88888.00 2015-06-13 05:32:45.000 164 12577.48 185.65 54658.07 88888.00 2015-06-13 05:32:45.125 164 12577.42 185.65 54658.10 88888.00 2015-06-13 05:32:45.250 164 12577.35 185.65 54658.07 88888.00 2015-06-13 05:32:45.375 164 12577.40 185.68 54658.07 88888.00 2015-06-13 05:32:45.500 164 12577.42 185.70 54658.07 88888.00 2015-06-13 05:32:45.625 164 12577.42 185.68 54658.10 88888.00 2015-06-13 05:32:45.750 164 12577.45 185.70 54658.10 88888.00 2015-06-13 05:32:45.875 164 12577.48 185.72 54658.10 88888.00 2015-06-13 05:32:46.000 164 12577.40 185.72 54658.10 88888.00 2015-06-13 05:32:46.125 164 12577.40 185.72 54658.12 88888.00 2015-06-13 05:32:46.250 164 12577.42 185.70 54658.15 88888.00 2015-06-13 05:32:46.375 164 12577.48 185.72 54658.15 88888.00 2015-06-13 05:32:46.500 164 12577.48 185.72 54658.12 88888.00 2015-06-13 05:32:46.625 164 12577.48 185.75 54658.12 88888.00 2015-06-13 05:32:46.750 164 12577.50 185.75 54658.15 88888.00 2015-06-13 05:32:46.875 164 12577.48 185.75 54658.12 88888.00 2015-06-13 05:32:47.000 164 12577.50 185.70 54658.12 88888.00 2015-06-13 05:32:47.125 164 12577.52 185.72 54658.15 88888.00 2015-06-13 05:32:47.250 164 12577.50 185.78 54658.12 88888.00 2015-06-13 05:32:47.375 164 12577.50 185.78 54658.18 88888.00 2015-06-13 05:32:47.500 164 12577.55 185.78 54658.15 88888.00 2015-06-13 05:32:47.625 164 12577.55 185.80 54658.18 88888.00 2015-06-13 05:32:47.750 164 12577.52 185.82 54658.18 88888.00 2015-06-13 05:32:47.875 164 12577.50 185.80 54658.15 88888.00 2015-06-13 05:32:48.000 164 12577.48 185.82 54658.15 88888.00 2015-06-13 05:32:48.125 164 12577.45 185.85 54658.18 88888.00 2015-06-13 05:32:48.250 164 12577.45 185.85 54658.20 88888.00 2015-06-13 05:32:48.375 164 12577.42 185.82 54658.15 88888.00 2015-06-13 05:32:48.500 164 12577.42 185.82 54658.18 88888.00 2015-06-13 05:32:48.625 164 12577.50 185.88 54658.15 88888.00 2015-06-13 05:32:48.750 164 12577.52 185.90 54658.20 88888.00 2015-06-13 05:32:48.875 164 12577.52 185.90 54658.20 88888.00 2015-06-13 05:32:49.000 164 12577.52 185.88 54658.15 88888.00 2015-06-13 05:32:49.125 164 12577.50 185.90 54658.18 88888.00 2015-06-13 05:32:49.250 164 12577.38 185.90 54658.20 88888.00 2015-06-13 05:32:49.375 164 12577.35 185.90 54658.20 88888.00 2015-06-13 05:32:49.500 164 12577.40 185.88 54658.18 88888.00 2015-06-13 05:32:49.625 164 12577.45 185.88 54658.20 88888.00 2015-06-13 05:32:49.750 164 12577.52 185.93 54658.18 88888.00 2015-06-13 05:32:49.875 164 12577.52 185.95 54658.20 88888.00 2015-06-13 05:32:50.000 164 12577.50 185.95 54658.20 88888.00 2015-06-13 05:32:50.125 164 12577.45 185.97 54658.22 88888.00 2015-06-13 05:32:50.250 164 12577.45 185.95 54658.20 88888.00 2015-06-13 05:32:50.375 164 12577.50 185.97 54658.18 88888.00 2015-06-13 05:32:50.500 164 12577.42 186.00 54658.20 88888.00 2015-06-13 05:32:50.625 164 12577.40 186.03 54658.20 88888.00 2015-06-13 05:32:50.750 164 12577.48 186.03 54658.22 88888.00 2015-06-13 05:32:50.875 164 12577.50 186.03 54658.22 88888.00 2015-06-13 05:32:51.000 164 12577.48 186.03 54658.20 88888.00 2015-06-13 05:32:51.125 164 12577.50 186.03 54658.25 88888.00 2015-06-13 05:32:51.250 164 12577.48 186.00 54658.22 88888.00 2015-06-13 05:32:51.375 164 12577.52 186.05 54658.18 88888.00 2015-06-13 05:32:51.500 164 12577.48 186.05 54658.18 88888.00 2015-06-13 05:32:51.625 164 12577.50 186.05 54658.18 88888.00 2015-06-13 05:32:51.750 164 12577.52 186.03 54658.22 88888.00 2015-06-13 05:32:51.875 164 12577.50 186.03 54658.22 88888.00 2015-06-13 05:32:52.000 164 12577.52 186.03 54658.22 88888.00 2015-06-13 05:32:52.125 164 12577.58 186.03 54658.22 88888.00 2015-06-13 05:32:52.250 164 12577.55 186.00 54658.22 88888.00 2015-06-13 05:32:52.375 164 12577.52 186.03 54658.22 88888.00 2015-06-13 05:32:52.500 164 12577.45 186.03 54658.20 88888.00 2015-06-13 05:32:52.625 164 12577.48 186.05 54658.22 88888.00 2015-06-13 05:32:52.750 164 12577.50 186.07 54658.22 88888.00 2015-06-13 05:32:52.875 164 12577.52 186.10 54658.25 88888.00 2015-06-13 05:32:53.000 164 12577.58 186.07 54658.25 88888.00 2015-06-13 05:32:53.125 164 12577.60 186.05 54658.28 88888.00 2015-06-13 05:32:53.250 164 12577.55 186.05 54658.25 88888.00 2015-06-13 05:32:53.375 164 12577.55 186.05 54658.22 88888.00 2015-06-13 05:32:53.500 164 12577.50 186.05 54658.20 88888.00 2015-06-13 05:32:53.625 164 12577.45 186.10 54658.28 88888.00 2015-06-13 05:32:53.750 164 12577.48 186.12 54658.28 88888.00 2015-06-13 05:32:53.875 164 12577.50 186.07 54658.25 88888.00 2015-06-13 05:32:54.000 164 12577.48 186.05 54658.22 88888.00 2015-06-13 05:32:54.125 164 12577.48 186.07 54658.25 88888.00 2015-06-13 05:32:54.250 164 12577.42 186.07 54658.28 88888.00 2015-06-13 05:32:54.375 164 12577.48 186.07 54658.25 88888.00 2015-06-13 05:32:54.500 164 12577.52 186.10 54658.25 88888.00 2015-06-13 05:32:54.625 164 12577.50 186.10 54658.25 88888.00 2015-06-13 05:32:54.750 164 12577.58 186.15 54658.25 88888.00 2015-06-13 05:32:54.875 164 12577.58 186.12 54658.25 88888.00 2015-06-13 05:32:55.000 164 12577.52 186.12 54658.25 88888.00 2015-06-13 05:32:55.125 164 12577.55 186.12 54658.28 88888.00 2015-06-13 05:32:55.250 164 12577.58 186.15 54658.25 88888.00 2015-06-13 05:32:55.375 164 12577.60 186.15 54658.25 88888.00 2015-06-13 05:32:55.500 164 12577.52 186.18 54658.28 88888.00 2015-06-13 05:32:55.625 164 12577.50 186.20 54658.28 88888.00 2015-06-13 05:32:55.750 164 12577.62 186.22 54658.28 88888.00 2015-06-13 05:32:55.875 164 12577.67 186.22 54658.25 88888.00 2015-06-13 05:32:56.000 164 12577.60 186.20 54658.25 88888.00 2015-06-13 05:32:56.125 164 12577.55 186.18 54658.28 88888.00 2015-06-13 05:32:56.250 164 12577.50 186.18 54658.28 88888.00 2015-06-13 05:32:56.375 164 12577.55 186.22 54658.28 88888.00 2015-06-13 05:32:56.500 164 12577.62 186.28 54658.30 88888.00 2015-06-13 05:32:56.625 164 12577.65 186.30 54658.28 88888.00 2015-06-13 05:32:56.750 164 12577.60 186.28 54658.28 88888.00 2015-06-13 05:32:56.875 164 12577.65 186.28 54658.30 88888.00 2015-06-13 05:32:57.000 164 12577.65 186.28 54658.32 88888.00 2015-06-13 05:32:57.125 164 12577.60 186.28 54658.32 88888.00 2015-06-13 05:32:57.250 164 12577.60 186.22 54658.30 88888.00 2015-06-13 05:32:57.375 164 12577.65 186.25 54658.28 88888.00 2015-06-13 05:32:57.500 164 12577.70 186.28 54658.28 88888.00 2015-06-13 05:32:57.625 164 12577.67 186.25 54658.30 88888.00 2015-06-13 05:32:57.750 164 12577.67 186.28 54658.32 88888.00 2015-06-13 05:32:57.875 164 12577.70 186.28 54658.32 88888.00 2015-06-13 05:32:58.000 164 12577.65 186.28 54658.32 88888.00 2015-06-13 05:32:58.125 164 12577.62 186.30 54658.32 88888.00 2015-06-13 05:32:58.250 164 12577.58 186.28 54658.32 88888.00 2015-06-13 05:32:58.375 164 12577.62 186.30 54658.30 88888.00 2015-06-13 05:32:58.500 164 12577.62 186.30 54658.32 88888.00 2015-06-13 05:32:58.625 164 12577.62 186.32 54658.32 88888.00 2015-06-13 05:32:58.750 164 12577.67 186.32 54658.32 88888.00 2015-06-13 05:32:58.875 164 12577.75 186.32 54658.35 88888.00 2015-06-13 05:32:59.000 164 12577.75 186.35 54658.35 88888.00 2015-06-13 05:32:59.125 164 12577.70 186.32 54658.32 88888.00 2015-06-13 05:32:59.250 164 12577.60 186.30 54658.35 88888.00 2015-06-13 05:32:59.375 164 12577.67 186.30 54658.32 88888.00 2015-06-13 05:32:59.500 164 12577.70 186.30 54658.32 88888.00 2015-06-13 05:32:59.625 164 12577.70 186.35 54658.30 88888.00 2015-06-13 05:32:59.750 164 12577.70 186.38 54658.30 88888.00 2015-06-13 05:32:59.875 164 12577.73 186.40 54658.32 88888.00 2015-06-13 05:33:00.000 164 12577.70 186.35 54658.35 88888.00 2015-06-13 05:33:00.125 164 12577.65 186.32 54658.35 88888.00 2015-06-13 05:33:00.250 164 12577.62 186.35 54658.35 88888.00 2015-06-13 05:33:00.375 164 12577.65 186.38 54658.32 88888.00 2015-06-13 05:33:00.500 164 12577.70 186.35 54658.35 88888.00 2015-06-13 05:33:00.625 164 12577.65 186.35 54658.35 88888.00 2015-06-13 05:33:00.750 164 12577.62 186.38 54658.35 88888.00 2015-06-13 05:33:00.875 164 12577.60 186.38 54658.32 88888.00 2015-06-13 05:33:01.000 164 12577.60 186.38 54658.35 88888.00 2015-06-13 05:33:01.125 164 12577.60 186.38 54658.38 88888.00 2015-06-13 05:33:01.250 164 12577.65 186.40 54658.38 88888.00 2015-06-13 05:33:01.375 164 12577.73 186.47 54658.38 88888.00 2015-06-13 05:33:01.500 164 12577.67 186.43 54658.40 88888.00 2015-06-13 05:33:01.625 164 12577.65 186.43 54658.40 88888.00 2015-06-13 05:33:01.750 164 12577.70 186.40 54658.38 88888.00 2015-06-13 05:33:01.875 164 12577.77 186.38 54658.35 88888.00 2015-06-13 05:33:02.000 164 12577.73 186.40 54658.35 88888.00 2015-06-13 05:33:02.125 164 12577.65 186.40 54658.35 88888.00 2015-06-13 05:33:02.250 164 12577.62 186.40 54658.38 88888.00 2015-06-13 05:33:02.375 164 12577.73 186.43 54658.38 88888.00 2015-06-13 05:33:02.500 164 12577.80 186.47 54658.40 88888.00 2015-06-13 05:33:02.625 164 12577.77 186.45 54658.40 88888.00 2015-06-13 05:33:02.750 164 12577.73 186.43 54658.40 88888.00 2015-06-13 05:33:02.875 164 12577.70 186.40 54658.40 88888.00 2015-06-13 05:33:03.000 164 12577.70 186.43 54658.40 88888.00 2015-06-13 05:33:03.125 164 12577.73 186.45 54658.40 88888.00 2015-06-13 05:33:03.250 164 12577.75 186.43 54658.40 88888.00 2015-06-13 05:33:03.375 164 12577.73 186.45 54658.40 88888.00 2015-06-13 05:33:03.500 164 12577.67 186.47 54658.38 88888.00 2015-06-13 05:33:03.625 164 12577.70 186.45 54658.40 88888.00 2015-06-13 05:33:03.750 164 12577.73 186.50 54658.43 88888.00 2015-06-13 05:33:03.875 164 12577.77 186.53 54658.43 88888.00 2015-06-13 05:33:04.000 164 12577.77 186.53 54658.40 88888.00 2015-06-13 05:33:04.125 164 12577.75 186.50 54658.40 88888.00 2015-06-13 05:33:04.250 164 12577.73 186.53 54658.43 88888.00 2015-06-13 05:33:04.375 164 12577.75 186.50 54658.40 88888.00 2015-06-13 05:33:04.500 164 12577.73 186.47 54658.38 88888.00 2015-06-13 05:33:04.625 164 12577.75 186.47 54658.38 88888.00 2015-06-13 05:33:04.750 164 12577.73 186.50 54658.38 88888.00 2015-06-13 05:33:04.875 164 12577.75 186.55 54658.40 88888.00 2015-06-13 05:33:05.000 164 12577.70 186.55 54658.38 88888.00 2015-06-13 05:33:05.125 164 12577.70 186.50 54658.38 88888.00 2015-06-13 05:33:05.250 164 12577.75 186.47 54658.43 88888.00 2015-06-13 05:33:05.375 164 12577.80 186.53 54658.43 88888.00 2015-06-13 05:33:05.500 164 12577.77 186.53 54658.40 88888.00 2015-06-13 05:33:05.625 164 12577.73 186.50 54658.38 88888.00 2015-06-13 05:33:05.750 164 12577.67 186.47 54658.40 88888.00 2015-06-13 05:33:05.875 164 12577.80 186.53 54658.45 88888.00 2015-06-13 05:33:06.000 164 12577.85 186.55 54658.45 88888.00 2015-06-13 05:33:06.125 164 12577.77 186.53 54658.45 88888.00 2015-06-13 05:33:06.250 164 12577.77 186.50 54658.45 88888.00 2015-06-13 05:33:06.375 164 12577.83 186.47 54658.43 88888.00 2015-06-13 05:33:06.500 164 12577.83 186.43 54658.43 88888.00 2015-06-13 05:33:06.625 164 12577.77 186.43 54658.40 88888.00 2015-06-13 05:33:06.750 164 12577.75 186.47 54658.43 88888.00 2015-06-13 05:33:06.875 164 12577.80 186.50 54658.43 88888.00 2015-06-13 05:33:07.000 164 12577.83 186.50 54658.43 88888.00 2015-06-13 05:33:07.125 164 12577.77 186.50 54658.43 88888.00 2015-06-13 05:33:07.250 164 12577.75 186.50 54658.43 88888.00 2015-06-13 05:33:07.375 164 12577.75 186.50 54658.43 88888.00 2015-06-13 05:33:07.500 164 12577.75 186.47 54658.43 88888.00 2015-06-13 05:33:07.625 164 12577.75 186.50 54658.45 88888.00 2015-06-13 05:33:07.750 164 12577.75 186.55 54658.47 88888.00 2015-06-13 05:33:07.875 164 12577.77 186.55 54658.45 88888.00 2015-06-13 05:33:08.000 164 12577.75 186.55 54658.45 88888.00 2015-06-13 05:33:08.125 164 12577.80 186.55 54658.43 88888.00 2015-06-13 05:33:08.250 164 12577.83 186.55 54658.45 88888.00 2015-06-13 05:33:08.375 164 12577.90 186.55 54658.47 88888.00 2015-06-13 05:33:08.500 164 12577.98 186.62 54658.45 88888.00 2015-06-13 05:33:08.625 164 12577.90 186.62 54658.45 88888.00 2015-06-13 05:33:08.750 164 12577.88 186.60 54658.45 88888.00 2015-06-13 05:33:08.875 164 12577.83 186.57 54658.45 88888.00 2015-06-13 05:33:09.000 164 12577.83 186.60 54658.47 88888.00 2015-06-13 05:33:09.125 164 12577.80 186.62 54658.47 88888.00 2015-06-13 05:33:09.250 164 12577.77 186.60 54658.50 88888.00 2015-06-13 05:33:09.375 164 12577.85 186.62 54658.50 88888.00 2015-06-13 05:33:09.500 164 12577.83 186.57 54658.50 88888.00 2015-06-13 05:33:09.625 164 12577.85 186.57 54658.47 88888.00 2015-06-13 05:33:09.750 164 12577.95 186.60 54658.47 88888.00 2015-06-13 05:33:09.875 164 12577.90 186.57 54658.47 88888.00 2015-06-13 05:33:10.000 164 12577.88 186.57 54658.47 88888.00 2015-06-13 05:33:10.125 164 12577.88 186.60 54658.50 88888.00 2015-06-13 05:33:10.250 164 12577.83 186.60 54658.47 88888.00 2015-06-13 05:33:10.375 164 12577.88 186.62 54658.47 88888.00 2015-06-13 05:33:10.500 164 12577.90 186.68 54658.47 88888.00 2015-06-13 05:33:10.625 164 12577.92 186.68 54658.50 88888.00 2015-06-13 05:33:10.750 164 12577.88 186.65 54658.53 88888.00 2015-06-13 05:33:10.875 164 12577.83 186.65 54658.50 88888.00 2015-06-13 05:33:11.000 164 12577.85 186.65 54658.47 88888.00 2015-06-13 05:33:11.125 164 12577.90 186.65 54658.47 88888.00 2015-06-13 05:33:11.250 164 12577.85 186.65 54658.50 88888.00 2015-06-13 05:33:11.375 164 12577.88 186.70 54658.50 88888.00 2015-06-13 05:33:11.500 164 12577.85 186.68 54658.50 88888.00 2015-06-13 05:33:11.625 164 12577.77 186.65 54658.53 88888.00 2015-06-13 05:33:11.750 164 12577.85 186.65 54658.53 88888.00 2015-06-13 05:33:11.875 164 12577.92 186.68 54658.55 88888.00 2015-06-13 05:33:12.000 164 12577.92 186.65 54658.50 88888.00 2015-06-13 05:33:12.125 164 12577.92 186.68 54658.50 88888.00 2015-06-13 05:33:12.250 164 12577.92 186.70 54658.53 88888.00 2015-06-13 05:33:12.375 164 12577.92 186.68 54658.55 88888.00 2015-06-13 05:33:12.500 164 12577.95 186.65 54658.57 88888.00 2015-06-13 05:33:12.625 164 12578.00 186.62 54658.55 88888.00 2015-06-13 05:33:12.750 164 12577.95 186.68 54658.53 88888.00 2015-06-13 05:33:12.875 164 12577.95 186.60 54658.53 88888.00 2015-06-13 05:33:13.000 164 12577.95 186.60 54658.55 88888.00 2015-06-13 05:33:13.125 164 12577.95 186.65 54658.55 88888.00 2015-06-13 05:33:13.250 164 12577.95 186.70 54658.57 88888.00 2015-06-13 05:33:13.375 164 12578.00 186.70 54658.60 88888.00 2015-06-13 05:33:13.500 164 12578.00 186.68 54658.60 88888.00 2015-06-13 05:33:13.625 164 12578.02 186.70 54658.55 88888.00 2015-06-13 05:33:13.750 164 12578.05 186.72 54658.60 88888.00 2015-06-13 05:33:13.875 164 12578.02 186.70 54658.55 88888.00 2015-06-13 05:33:14.000 164 12578.00 186.68 54658.53 88888.00 2015-06-13 05:33:14.125 164 12578.05 186.68 54658.57 88888.00 2015-06-13 05:33:14.250 164 12578.05 186.72 54658.57 88888.00 2015-06-13 05:33:14.375 164 12578.05 186.70 54658.57 88888.00 2015-06-13 05:33:14.500 164 12578.05 186.72 54658.57 88888.00 2015-06-13 05:33:14.625 164 12578.02 186.78 54658.60 88888.00 2015-06-13 05:33:14.750 164 12577.98 186.75 54658.57 88888.00 2015-06-13 05:33:14.875 164 12577.95 186.72 54658.55 88888.00 2015-06-13 05:33:15.000 164 12577.95 186.72 54658.60 88888.00 2015-06-13 05:33:15.125 164 12578.00 186.78 54658.60 88888.00 2015-06-13 05:33:15.250 164 12578.00 186.78 54658.57 88888.00 2015-06-13 05:33:15.375 164 12578.05 186.78 54658.57 88888.00 2015-06-13 05:33:15.500 164 12578.02 186.78 54658.62 88888.00 2015-06-13 05:33:15.625 164 12578.08 186.82 54658.60 88888.00 2015-06-13 05:33:15.750 164 12578.02 186.80 54658.60 88888.00 2015-06-13 05:33:15.875 164 12578.00 186.78 54658.57 88888.00 2015-06-13 05:33:16.000 164 12578.02 186.78 54658.62 88888.00 2015-06-13 05:33:16.125 164 12578.00 186.80 54658.60 88888.00 2015-06-13 05:33:16.250 164 12577.98 186.82 54658.60 88888.00 2015-06-13 05:33:16.375 164 12578.08 186.85 54658.57 88888.00 2015-06-13 05:33:16.500 164 12578.08 186.85 54658.60 88888.00 2015-06-13 05:33:16.625 164 12578.08 186.85 54658.60 88888.00 2015-06-13 05:33:16.750 164 12578.10 186.85 54658.62 88888.00 2015-06-13 05:33:16.875 164 12578.15 186.85 54658.57 88888.00 2015-06-13 05:33:17.000 164 12578.10 186.82 54658.55 88888.00 2015-06-13 05:33:17.125 164 12578.05 186.85 54658.57 88888.00 2015-06-13 05:33:17.250 164 12578.05 186.82 54658.60 88888.00 2015-06-13 05:33:17.375 164 12578.10 186.82 54658.57 88888.00 2015-06-13 05:33:17.500 164 12578.17 186.88 54658.57 88888.00 2015-06-13 05:33:17.625 164 12578.15 186.90 54658.57 88888.00 2015-06-13 05:33:17.750 164 12578.10 186.93 54658.62 88888.00 2015-06-13 05:33:17.875 164 12578.10 186.90 54658.62 88888.00 2015-06-13 05:33:18.000 164 12578.15 186.85 54658.60 88888.00 2015-06-13 05:33:18.125 164 12578.17 186.85 54658.60 88888.00 2015-06-13 05:33:18.250 164 12578.10 186.82 54658.60 88888.00 2015-06-13 05:33:18.375 164 12578.05 186.88 54658.60 88888.00 2015-06-13 05:33:18.500 164 12578.08 186.93 54658.62 88888.00 2015-06-13 05:33:18.625 164 12578.08 186.88 54658.62 88888.00 2015-06-13 05:33:18.750 164 12578.02 186.85 54658.60 88888.00 2015-06-13 05:33:18.875 164 12577.98 186.88 54658.62 88888.00 2015-06-13 05:33:19.000 164 12578.05 186.88 54658.62 88888.00 2015-06-13 05:33:19.125 164 12578.10 186.90 54658.65 88888.00 2015-06-13 05:33:19.250 164 12578.02 186.93 54658.68 88888.00 2015-06-13 05:33:19.375 164 12578.10 186.93 54658.65 88888.00 2015-06-13 05:33:19.500 164 12578.08 186.90 54658.65 88888.00 2015-06-13 05:33:19.625 164 12578.05 186.90 54658.65 88888.00 2015-06-13 05:33:19.750 164 12578.05 186.90 54658.62 88888.00 2015-06-13 05:33:19.875 164 12578.02 186.93 54658.65 88888.00 2015-06-13 05:33:20.000 164 12578.05 186.93 54658.68 88888.00 2015-06-13 05:33:20.125 164 12578.10 186.95 54658.65 88888.00 2015-06-13 05:33:20.250 164 12578.10 186.93 54658.62 88888.00 2015-06-13 05:33:20.375 164 12578.15 186.90 54658.62 88888.00 2015-06-13 05:33:20.500 164 12578.08 186.90 54658.60 88888.00 2015-06-13 05:33:20.625 164 12578.08 186.88 54658.60 88888.00 2015-06-13 05:33:20.750 164 12578.08 186.90 54658.60 88888.00 2015-06-13 05:33:20.875 164 12578.05 186.90 54658.62 88888.00 2015-06-13 05:33:21.000 164 12578.08 186.90 54658.62 88888.00 2015-06-13 05:33:21.125 164 12578.05 186.93 54658.62 88888.00 2015-06-13 05:33:21.250 164 12577.98 186.93 54658.65 88888.00 2015-06-13 05:33:21.375 164 12578.02 186.93 54658.62 88888.00 2015-06-13 05:33:21.500 164 12578.02 186.93 54658.65 88888.00 2015-06-13 05:33:21.625 164 12578.05 186.95 54658.68 88888.00 2015-06-13 05:33:21.750 164 12578.05 186.95 54658.68 88888.00 2015-06-13 05:33:21.875 164 12578.02 186.95 54658.68 88888.00 2015-06-13 05:33:22.000 164 12577.95 186.97 54658.68 88888.00 2015-06-13 05:33:22.125 164 12577.95 186.97 54658.65 88888.00 2015-06-13 05:33:22.250 164 12577.95 186.97 54658.68 88888.00 2015-06-13 05:33:22.375 164 12578.00 187.00 54658.65 88888.00 2015-06-13 05:33:22.500 164 12578.00 187.00 54658.68 88888.00 2015-06-13 05:33:22.625 164 12578.05 186.97 54658.68 88888.00 2015-06-13 05:33:22.750 164 12578.05 186.97 54658.68 88888.00 2015-06-13 05:33:22.875 164 12578.05 187.00 54658.70 88888.00 2015-06-13 05:33:23.000 164 12578.05 187.03 54658.65 88888.00 2015-06-13 05:33:23.125 164 12578.02 186.97 54658.68 88888.00 2015-06-13 05:33:23.250 164 12578.02 186.97 54658.72 88888.00 2015-06-13 05:33:23.375 164 12578.10 187.00 54658.72 88888.00 2015-06-13 05:33:23.500 164 12578.15 187.05 54658.72 88888.00 2015-06-13 05:33:23.625 164 12578.12 187.05 54658.72 88888.00 2015-06-13 05:33:23.750 164 12578.05 187.03 54658.72 88888.00 2015-06-13 05:33:23.875 164 12578.05 186.95 54658.70 88888.00 2015-06-13 05:33:24.000 164 12578.12 186.97 54658.70 88888.00 2015-06-13 05:33:24.125 164 12578.17 187.05 54658.75 88888.00 2015-06-13 05:33:24.250 164 12578.12 187.00 54658.75 88888.00 2015-06-13 05:33:24.375 164 12578.12 187.03 54658.75 88888.00 2015-06-13 05:33:24.500 164 12578.05 187.03 54658.75 88888.00 2015-06-13 05:33:24.625 164 12578.02 187.00 54658.75 88888.00 2015-06-13 05:33:24.750 164 12578.08 187.00 54658.75 88888.00 2015-06-13 05:33:24.875 164 12578.12 187.03 54658.72 88888.00 2015-06-13 05:33:25.000 164 12578.08 187.03 54658.72 88888.00 2015-06-13 05:33:25.125 164 12578.08 187.00 54658.75 88888.00 2015-06-13 05:33:25.250 164 12578.08 187.00 54658.75 88888.00 2015-06-13 05:33:25.375 164 12578.15 187.03 54658.78 88888.00 2015-06-13 05:33:25.500 164 12578.17 187.05 54658.78 88888.00 2015-06-13 05:33:25.625 164 12578.15 187.05 54658.75 88888.00 2015-06-13 05:33:25.750 164 12578.10 187.05 54658.75 88888.00 2015-06-13 05:33:25.875 164 12578.12 187.03 54658.78 88888.00 2015-06-13 05:33:26.000 164 12578.17 187.00 54658.78 88888.00 2015-06-13 05:33:26.125 164 12578.12 187.05 54658.78 88888.00 2015-06-13 05:33:26.250 164 12578.12 187.03 54658.80 88888.00 2015-06-13 05:33:26.375 164 12578.15 187.07 54658.78 88888.00 2015-06-13 05:33:26.500 164 12578.15 187.10 54658.80 88888.00 2015-06-13 05:33:26.625 164 12578.10 187.07 54658.80 88888.00 2015-06-13 05:33:26.750 164 12578.10 187.07 54658.80 88888.00 2015-06-13 05:33:26.875 164 12578.10 187.10 54658.82 88888.00 2015-06-13 05:33:27.000 164 12578.05 187.05 54658.80 88888.00 2015-06-13 05:33:27.125 164 12578.05 187.07 54658.82 88888.00 2015-06-13 05:33:27.250 164 12578.08 187.07 54658.82 88888.00 2015-06-13 05:33:27.375 164 12578.05 187.10 54658.82 88888.00 2015-06-13 05:33:27.500 164 12578.05 187.10 54658.80 88888.00 2015-06-13 05:33:27.625 164 12578.05 187.10 54658.85 88888.00 2015-06-13 05:33:27.750 164 12578.08 187.10 54658.82 88888.00 2015-06-13 05:33:27.875 164 12578.17 187.12 54658.82 88888.00 2015-06-13 05:33:28.000 164 12578.17 187.12 54658.80 88888.00 2015-06-13 05:33:28.125 164 12578.12 187.12 54658.82 88888.00 2015-06-13 05:33:28.250 164 12578.05 187.10 54658.85 88888.00 2015-06-13 05:33:28.375 164 12578.10 187.12 54658.85 88888.00 2015-06-13 05:33:28.500 164 12578.05 187.18 54658.82 88888.00 2015-06-13 05:33:28.625 164 12578.08 187.18 54658.85 88888.00 2015-06-13 05:33:28.750 164 12578.08 187.15 54658.82 88888.00 2015-06-13 05:33:28.875 164 12578.05 187.12 54658.80 88888.00 2015-06-13 05:33:29.000 164 12578.08 187.10 54658.80 88888.00 2015-06-13 05:33:29.125 164 12578.10 187.15 54658.80 88888.00 2015-06-13 05:33:29.250 164 12578.10 187.15 54658.88 88888.00 2015-06-13 05:33:29.375 164 12578.17 187.15 54658.85 88888.00 2015-06-13 05:33:29.500 164 12578.15 187.15 54658.82 88888.00 2015-06-13 05:33:29.625 164 12578.08 187.15 54658.82 88888.00 2015-06-13 05:33:29.750 164 12578.08 187.15 54658.82 88888.00 2015-06-13 05:33:29.875 164 12578.12 187.15 54658.85 88888.00 2015-06-13 05:33:30.000 164 12578.10 187.15 54658.82 88888.00 2015-06-13 05:33:30.125 164 12578.02 187.15 54658.82 88888.00 2015-06-13 05:33:30.250 164 12578.02 187.12 54658.88 88888.00 2015-06-13 05:33:30.375 164 12578.08 187.12 54658.85 88888.00 2015-06-13 05:33:30.500 164 12578.08 187.15 54658.82 88888.00 2015-06-13 05:33:30.625 164 12578.05 187.15 54658.85 88888.00 2015-06-13 05:33:30.750 164 12578.12 187.10 54658.82 88888.00 2015-06-13 05:33:30.875 164 12578.12 187.07 54658.88 88888.00 2015-06-13 05:33:31.000 164 12578.05 187.07 54658.85 88888.00 2015-06-13 05:33:31.125 164 12578.05 187.10 54658.88 88888.00 2015-06-13 05:33:31.250 164 12578.12 187.10 54658.90 88888.00 2015-06-13 05:33:31.375 164 12578.15 187.12 54658.95 88888.00 2015-06-13 05:33:31.500 164 12578.12 187.12 54658.97 88888.00 2015-06-13 05:33:31.625 164 12578.08 187.15 54658.95 88888.00 2015-06-13 05:33:31.750 164 12578.05 187.12 54658.93 88888.00 2015-06-13 05:33:31.875 164 12578.12 187.10 54658.95 88888.00 2015-06-13 05:33:32.000 164 12578.15 187.07 54658.95 88888.00 2015-06-13 05:33:32.125 164 12578.08 187.10 54658.95 88888.00 2015-06-13 05:33:32.250 164 12577.98 187.07 54658.93 88888.00 2015-06-13 05:33:32.375 164 12578.02 187.10 54658.93 88888.00 2015-06-13 05:33:32.500 164 12578.05 187.07 54658.95 88888.00 2015-06-13 05:33:32.625 164 12578.00 187.05 54658.95 88888.00 2015-06-13 05:33:32.750 164 12577.98 187.05 54658.95 88888.00 2015-06-13 05:33:32.875 164 12578.02 187.03 54658.90 88888.00 2015-06-13 05:33:33.000 164 12578.08 187.03 54658.93 88888.00 2015-06-13 05:33:33.125 164 12578.08 187.03 54658.97 88888.00 2015-06-13 05:33:33.250 164 12578.02 187.00 54658.95 88888.00 2015-06-13 05:33:33.375 164 12578.12 187.05 54658.97 88888.00 2015-06-13 05:33:33.500 164 12578.08 187.03 54659.00 88888.00 2015-06-13 05:33:33.625 164 12578.00 187.03 54659.03 88888.00 2015-06-13 05:33:33.750 164 12577.98 187.03 54659.00 88888.00 2015-06-13 05:33:33.875 164 12578.00 187.03 54659.00 88888.00 2015-06-13 05:33:34.000 164 12578.08 187.00 54659.03 88888.00 2015-06-13 05:33:34.125 164 12578.08 187.00 54659.03 88888.00 2015-06-13 05:33:34.250 164 12578.02 187.03 54659.05 88888.00 2015-06-13 05:33:34.375 164 12578.00 187.05 54659.05 88888.00 2015-06-13 05:33:34.500 164 12578.02 187.05 54659.05 88888.00 2015-06-13 05:33:34.625 164 12578.00 187.05 54659.05 88888.00 2015-06-13 05:33:34.750 164 12578.02 187.03 54659.00 88888.00 2015-06-13 05:33:34.875 164 12578.08 187.00 54658.97 88888.00 2015-06-13 05:33:35.000 164 12578.02 187.00 54658.97 88888.00 2015-06-13 05:33:35.125 164 12578.05 187.03 54658.97 88888.00 2015-06-13 05:33:35.250 164 12578.10 187.00 54659.03 88888.00 2015-06-13 05:33:35.375 164 12578.08 187.03 54659.00 88888.00 2015-06-13 05:33:35.500 164 12578.02 187.03 54659.00 88888.00 2015-06-13 05:33:35.625 164 12578.08 187.05 54659.00 88888.00 2015-06-13 05:33:35.750 164 12578.10 187.07 54659.00 88888.00 2015-06-13 05:33:35.875 164 12578.08 187.05 54659.03 88888.00 2015-06-13 05:33:36.000 164 12578.08 187.03 54659.03 88888.00 2015-06-13 05:33:36.125 164 12578.08 187.00 54659.00 88888.00 2015-06-13 05:33:36.250 164 12577.95 187.03 54659.03 88888.00 2015-06-13 05:33:36.375 164 12578.05 187.05 54659.07 88888.00 2015-06-13 05:33:36.500 164 12578.10 187.03 54659.07 88888.00 2015-06-13 05:33:36.625 164 12578.02 187.00 54659.05 88888.00 2015-06-13 05:33:36.750 164 12577.98 187.00 54659.03 88888.00 2015-06-13 05:33:36.875 164 12578.00 187.03 54659.03 88888.00 2015-06-13 05:33:37.000 164 12578.05 187.00 54659.05 88888.00 2015-06-13 05:33:37.125 164 12578.05 186.95 54659.05 88888.00 2015-06-13 05:33:37.250 164 12577.95 186.93 54659.05 88888.00 2015-06-13 05:33:37.375 164 12577.98 186.95 54659.05 88888.00 2015-06-13 05:33:37.500 164 12577.95 186.95 54659.03 88888.00 2015-06-13 05:33:37.625 164 12577.98 186.95 54659.05 88888.00 2015-06-13 05:33:37.750 164 12578.00 186.95 54659.05 88888.00 2015-06-13 05:33:37.875 164 12577.95 186.95 54659.07 88888.00 2015-06-13 05:33:38.000 164 12577.92 186.93 54659.07 88888.00 2015-06-13 05:33:38.125 164 12578.02 186.90 54659.10 88888.00 2015-06-13 05:33:38.250 164 12578.05 186.90 54659.10 88888.00 2015-06-13 05:33:38.375 164 12578.05 186.90 54659.12 88888.00 2015-06-13 05:33:38.500 164 12578.08 186.90 54659.12 88888.00 2015-06-13 05:33:38.625 164 12578.02 186.90 54659.12 88888.00 2015-06-13 05:33:38.750 164 12577.95 186.90 54659.12 88888.00 2015-06-13 05:33:38.875 164 12577.90 186.88 54659.10 88888.00 2015-06-13 05:33:39.000 164 12577.92 186.88 54659.10 88888.00 2015-06-13 05:33:39.125 164 12577.92 186.93 54659.15 88888.00 2015-06-13 05:33:39.250 164 12577.88 186.93 54659.18 88888.00 2015-06-13 05:33:39.375 164 12577.88 186.90 54659.15 88888.00 2015-06-13 05:33:39.500 164 12577.83 186.90 54659.10 88888.00 2015-06-13 05:33:39.625 164 12577.85 186.90 54659.12 88888.00 2015-06-13 05:33:39.750 164 12577.85 186.88 54659.12 88888.00 2015-06-13 05:33:39.875 164 12577.80 186.85 54659.15 88888.00 2015-06-13 05:33:40.000 164 12577.88 186.88 54659.15 88888.00 2015-06-13 05:33:40.125 164 12577.88 186.90 54659.18 88888.00 2015-06-13 05:33:40.250 164 12577.88 186.88 54659.15 88888.00 2015-06-13 05:33:40.375 164 12577.88 186.88 54659.15 88888.00 2015-06-13 05:33:40.500 164 12577.92 186.88 54659.18 88888.00 2015-06-13 05:33:40.625 164 12577.98 186.85 54659.18 88888.00 2015-06-13 05:33:40.750 164 12577.90 186.88 54659.15 88888.00 2015-06-13 05:33:40.875 164 12577.85 186.85 54659.15 88888.00 2015-06-13 05:33:41.000 164 12577.83 186.88 54659.18 88888.00 2015-06-13 05:33:41.125 164 12577.80 186.88 54659.18 88888.00 2015-06-13 05:33:41.250 164 12577.75 186.88 54659.18 88888.00 2015-06-13 05:33:41.375 164 12577.75 186.90 54659.18 88888.00 2015-06-13 05:33:41.500 164 12577.83 186.90 54659.20 88888.00 2015-06-13 05:33:41.625 164 12577.88 186.88 54659.20 88888.00 2015-06-13 05:33:41.750 164 12577.83 186.88 54659.20 88888.00 2015-06-13 05:33:41.875 164 12577.77 186.90 54659.22 88888.00 2015-06-13 05:33:42.000 164 12577.77 186.90 54659.22 88888.00 2015-06-13 05:33:42.125 164 12577.80 186.90 54659.22 88888.00 2015-06-13 05:33:42.250 164 12577.80 186.93 54659.22 88888.00 2015-06-13 05:33:42.375 164 12577.85 186.93 54659.22 88888.00 2015-06-13 05:33:42.500 164 12577.88 186.90 54659.22 88888.00 2015-06-13 05:33:42.625 164 12577.85 186.93 54659.22 88888.00 2015-06-13 05:33:42.750 164 12577.77 186.93 54659.22 88888.00 2015-06-13 05:33:42.875 164 12577.80 186.93 54659.22 88888.00 2015-06-13 05:33:43.000 164 12577.83 186.95 54659.22 88888.00 2015-06-13 05:33:43.125 164 12577.75 186.93 54659.22 88888.00 2015-06-13 05:33:43.250 164 12577.65 186.93 54659.25 88888.00 2015-06-13 05:33:43.375 164 12577.67 186.93 54659.22 88888.00 2015-06-13 05:33:43.500 164 12577.67 186.93 54659.22 88888.00 2015-06-13 05:33:43.625 164 12577.65 186.93 54659.22 88888.00 2015-06-13 05:33:43.750 164 12577.65 186.93 54659.28 88888.00 2015-06-13 05:33:43.875 164 12577.70 186.93 54659.25 88888.00 2015-06-13 05:33:44.000 164 12577.73 186.93 54659.20 88888.00 2015-06-13 05:33:44.125 164 12577.67 186.95 54659.22 88888.00 2015-06-13 05:33:44.250 164 12577.67 186.95 54659.28 88888.00 2015-06-13 05:33:44.375 164 12577.73 186.95 54659.28 88888.00 2015-06-13 05:33:44.500 164 12577.67 186.93 54659.25 88888.00 2015-06-13 05:33:44.625 164 12577.60 186.95 54659.25 88888.00 2015-06-13 05:33:44.750 164 12577.55 186.93 54659.25 88888.00 2015-06-13 05:33:44.875 164 12577.52 186.90 54659.28 88888.00 2015-06-13 05:33:45.000 164 12577.58 186.93 54659.25 88888.00 2015-06-13 05:33:45.125 164 12577.65 186.97 54659.25 88888.00 2015-06-13 05:33:45.250 164 12577.65 186.93 54659.28 88888.00 2015-06-13 05:33:45.375 164 12577.67 186.88 54659.28 88888.00 2015-06-13 05:33:45.500 164 12577.67 186.88 54659.28 88888.00 2015-06-13 05:33:45.625 164 12577.65 186.93 54659.30 88888.00 2015-06-13 05:33:45.750 164 12577.62 186.93 54659.25 88888.00 2015-06-13 05:33:45.875 164 12577.60 186.90 54659.28 88888.00 2015-06-13 05:33:46.000 164 12577.58 186.85 54659.25 88888.00 2015-06-13 05:33:46.125 164 12577.58 186.88 54659.25 88888.00 2015-06-13 05:33:46.250 164 12577.52 186.88 54659.30 88888.00 2015-06-13 05:33:46.375 164 12577.58 186.93 54659.30 88888.00 2015-06-13 05:33:46.500 164 12577.55 186.93 54659.30 88888.00 2015-06-13 05:33:46.625 164 12577.58 186.90 54659.30 88888.00 2015-06-13 05:33:46.750 164 12577.58 186.88 54659.28 88888.00 2015-06-13 05:33:46.875 164 12577.62 186.93 54659.30 88888.00 2015-06-13 05:33:47.000 164 12577.62 186.97 54659.30 88888.00 2015-06-13 05:33:47.125 164 12577.58 186.95 54659.32 88888.00 2015-06-13 05:33:47.250 164 12577.52 186.88 54659.30 88888.00 2015-06-13 05:33:47.375 164 12577.52 186.90 54659.30 88888.00 2015-06-13 05:33:47.500 164 12577.50 186.93 54659.32 88888.00 2015-06-13 05:33:47.625 164 12577.50 186.93 54659.30 88888.00 2015-06-13 05:33:47.750 164 12577.52 186.93 54659.30 88888.00 2015-06-13 05:33:47.875 164 12577.55 186.93 54659.30 88888.00 2015-06-13 05:33:48.000 164 12577.55 186.95 54659.30 88888.00 2015-06-13 05:33:48.125 164 12577.60 186.95 54659.32 88888.00 2015-06-13 05:33:48.250 164 12577.52 186.95 54659.32 88888.00 2015-06-13 05:33:48.375 164 12577.42 186.95 54659.32 88888.00 2015-06-13 05:33:48.500 164 12577.40 186.97 54659.30 88888.00 2015-06-13 05:33:48.625 164 12577.45 187.00 54659.30 88888.00 2015-06-13 05:33:48.750 164 12577.48 187.00 54659.32 88888.00 2015-06-13 05:33:48.875 164 12577.48 187.03 54659.38 88888.00 2015-06-13 05:33:49.000 164 12577.50 187.03 54659.40 88888.00 2015-06-13 05:33:49.125 164 12577.45 187.03 54659.45 88888.00 2015-06-13 05:33:49.250 164 12577.40 187.03 54659.45 88888.00 2015-06-13 05:33:49.375 164 12577.40 187.03 54659.43 88888.00 2015-06-13 05:33:49.500 164 12577.35 187.03 54659.40 88888.00 2015-06-13 05:33:49.625 164 12577.35 187.00 54659.40 88888.00 2015-06-13 05:33:49.750 164 12577.35 187.00 54659.40 88888.00 2015-06-13 05:33:49.875 164 12577.40 187.03 54659.43 88888.00 2015-06-13 05:33:50.000 164 12577.40 187.05 54659.40 88888.00 2015-06-13 05:33:50.125 164 12577.45 187.00 54659.43 88888.00 2015-06-13 05:33:50.250 164 12577.40 187.00 54659.43 88888.00 2015-06-13 05:33:50.375 164 12577.40 187.05 54659.45 88888.00 2015-06-13 05:33:50.500 164 12577.42 187.05 54659.45 88888.00 2015-06-13 05:33:50.625 164 12577.40 187.05 54659.45 88888.00 2015-06-13 05:33:50.750 164 12577.35 187.05 54659.43 88888.00 2015-06-13 05:33:50.875 164 12577.35 187.03 54659.43 88888.00 2015-06-13 05:33:51.000 164 12577.35 187.05 54659.43 88888.00 2015-06-13 05:33:51.125 164 12577.35 187.07 54659.47 88888.00 2015-06-13 05:33:51.250 164 12577.38 187.07 54659.47 88888.00 2015-06-13 05:33:51.375 164 12577.42 187.05 54659.43 88888.00 2015-06-13 05:33:51.500 164 12577.35 187.05 54659.43 88888.00 2015-06-13 05:33:51.625 164 12577.33 187.07 54659.45 88888.00 2015-06-13 05:33:51.750 164 12577.38 187.07 54659.45 88888.00 2015-06-13 05:33:51.875 164 12577.27 187.10 54659.45 88888.00 2015-06-13 05:33:52.000 164 12577.23 187.12 54659.45 88888.00 2015-06-13 05:33:52.125 164 12577.23 187.12 54659.50 88888.00 2015-06-13 05:33:52.250 164 12577.15 187.05 54659.50 88888.00 2015-06-13 05:33:52.375 164 12577.15 187.05 54659.47 88888.00 2015-06-13 05:33:52.500 164 12577.17 187.07 54659.47 88888.00 2015-06-13 05:33:52.625 164 12577.23 187.07 54659.50 88888.00 2015-06-13 05:33:52.750 164 12577.23 187.10 54659.47 88888.00 2015-06-13 05:33:52.875 164 12577.23 187.15 54659.50 88888.00 2015-06-13 05:33:53.000 164 12577.27 187.15 54659.50 88888.00 2015-06-13 05:33:53.125 164 12577.25 187.18 54659.50 88888.00 2015-06-13 05:33:53.250 164 12577.17 187.15 54659.53 88888.00 2015-06-13 05:33:53.375 164 12577.20 187.15 54659.50 88888.00 2015-06-13 05:33:53.500 164 12577.23 187.15 54659.50 88888.00 2015-06-13 05:33:53.625 164 12577.20 187.18 54659.53 88888.00 2015-06-13 05:33:53.750 164 12577.17 187.18 54659.53 88888.00 2015-06-13 05:33:53.875 164 12577.17 187.15 54659.53 88888.00 2015-06-13 05:33:54.000 164 12577.05 187.18 54659.53 88888.00 2015-06-13 05:33:54.125 164 12577.00 187.22 54659.55 88888.00 2015-06-13 05:33:54.250 164 12577.05 187.20 54659.55 88888.00 2015-06-13 05:33:54.375 164 12577.05 187.20 54659.53 88888.00 2015-06-13 05:33:54.500 164 12577.00 187.22 54659.53 88888.00 2015-06-13 05:33:54.625 164 12577.00 187.25 54659.53 88888.00 2015-06-13 05:33:54.750 164 12576.98 187.25 54659.53 88888.00 2015-06-13 05:33:54.875 164 12576.98 187.25 54659.55 88888.00 2015-06-13 05:33:55.000 164 12576.98 187.30 54659.57 88888.00 2015-06-13 05:33:55.125 164 12576.92 187.30 54659.57 88888.00 2015-06-13 05:33:55.250 164 12576.92 187.30 54659.55 88888.00 2015-06-13 05:33:55.375 164 12576.95 187.32 54659.55 88888.00 2015-06-13 05:33:55.500 164 12576.95 187.32 54659.55 88888.00 2015-06-13 05:33:55.625 164 12576.98 187.32 54659.57 88888.00 2015-06-13 05:33:55.750 164 12577.00 187.40 54659.60 88888.00 2015-06-13 05:33:55.875 164 12576.95 187.40 54659.60 88888.00 2015-06-13 05:33:56.000 164 12576.92 187.38 54659.55 88888.00 2015-06-13 05:33:56.125 164 12576.95 187.35 54659.55 88888.00 2015-06-13 05:33:56.250 164 12576.92 187.32 54659.60 88888.00 2015-06-13 05:33:56.375 164 12576.98 187.38 54659.62 88888.00 2015-06-13 05:33:56.500 164 12577.00 187.40 54659.60 88888.00 2015-06-13 05:33:56.625 164 12577.00 187.43 54659.62 88888.00 2015-06-13 05:33:56.750 164 12577.00 187.43 54659.62 88888.00 2015-06-13 05:33:56.875 164 12576.98 187.40 54659.62 88888.00 2015-06-13 05:33:57.000 164 12576.98 187.40 54659.62 88888.00 2015-06-13 05:33:57.125 164 12576.95 187.38 54659.65 88888.00 2015-06-13 05:33:57.250 164 12576.92 187.38 54659.65 88888.00 2015-06-13 05:33:57.375 164 12576.90 187.43 54659.65 88888.00 2015-06-13 05:33:57.500 164 12576.83 187.43 54659.68 88888.00 2015-06-13 05:33:57.625 164 12576.85 187.43 54659.65 88888.00 2015-06-13 05:33:57.750 164 12576.83 187.40 54659.65 88888.00 2015-06-13 05:33:57.875 164 12576.80 187.40 54659.68 88888.00 2015-06-13 05:33:58.000 164 12576.83 187.40 54659.65 88888.00 2015-06-13 05:33:58.125 164 12576.83 187.43 54659.65 88888.00 2015-06-13 05:33:58.250 164 12576.80 187.38 54659.68 88888.00 2015-06-13 05:33:58.375 164 12576.88 187.43 54659.68 88888.00 2015-06-13 05:33:58.500 164 12576.88 187.38 54659.68 88888.00 2015-06-13 05:33:58.625 164 12576.80 187.38 54659.68 88888.00 2015-06-13 05:33:58.750 164 12576.77 187.43 54659.68 88888.00 2015-06-13 05:33:58.875 164 12576.80 187.40 54659.65 88888.00 2015-06-13 05:33:59.000 164 12576.83 187.38 54659.65 88888.00 2015-06-13 05:33:59.125 164 12576.85 187.40 54659.68 88888.00 2015-06-13 05:33:59.250 164 12576.75 187.40 54659.68 88888.00 2015-06-13 05:33:59.375 164 12576.75 187.45 54659.68 88888.00 2015-06-13 05:33:59.500 164 12576.77 187.45 54659.70 88888.00 2015-06-13 05:33:59.625 164 12576.73 187.43 54659.72 88888.00 2015-06-13 05:33:59.750 164 12576.73 187.45 54659.70 88888.00 2015-06-13 05:33:59.875 164 12576.75 187.45 54659.70 88888.00 2015-06-13 05:34:00.000 164 12576.80 187.45 54659.70 88888.00 2015-06-13 05:34:00.125 164 12576.83 187.45 54659.70 88888.00 2015-06-13 05:34:00.250 164 12576.83 187.47 54659.70 88888.00 2015-06-13 05:34:00.375 164 12576.85 187.50 54659.72 88888.00 2015-06-13 05:34:00.500 164 12576.85 187.50 54659.75 88888.00 2015-06-13 05:34:00.625 164 12576.88 187.53 54659.78 88888.00 2015-06-13 05:34:00.750 164 12576.85 187.53 54659.72 88888.00 2015-06-13 05:34:00.875 164 12576.83 187.53 54659.72 88888.00 2015-06-13 05:34:01.000 164 12576.83 187.53 54659.72 88888.00 2015-06-13 05:34:01.125 164 12576.83 187.55 54659.72 88888.00 2015-06-13 05:34:01.250 164 12576.80 187.57 54659.75 88888.00 2015-06-13 05:34:01.375 164 12576.80 187.60 54659.75 88888.00 2015-06-13 05:34:01.500 164 12576.77 187.62 54659.75 88888.00 2015-06-13 05:34:01.625 164 12576.80 187.65 54659.72 88888.00 2015-06-13 05:34:01.750 164 12576.77 187.65 54659.72 88888.00 2015-06-13 05:34:01.875 164 12576.75 187.68 54659.72 88888.00 2015-06-13 05:34:02.000 164 12576.73 187.65 54659.75 88888.00 2015-06-13 05:34:02.125 164 12576.70 187.70 54659.75 88888.00 2015-06-13 05:34:02.250 164 12576.67 187.68 54659.75 88888.00 2015-06-13 05:34:02.375 164 12576.70 187.72 54659.75 88888.00 2015-06-13 05:34:02.500 164 12576.70 187.72 54659.75 88888.00 2015-06-13 05:34:02.625 164 12576.67 187.75 54659.75 88888.00 2015-06-13 05:34:02.750 164 12576.70 187.78 54659.78 88888.00 2015-06-13 05:34:02.875 164 12576.67 187.75 54659.75 88888.00 2015-06-13 05:34:03.000 164 12576.67 187.78 54659.75 88888.00 2015-06-13 05:34:03.125 164 12576.67 187.80 54659.72 88888.00 2015-06-13 05:34:03.250 164 12576.65 187.78 54659.72 88888.00 2015-06-13 05:34:03.375 164 12576.67 187.80 54659.78 88888.00 2015-06-13 05:34:03.500 164 12576.60 187.82 54659.75 88888.00 2015-06-13 05:34:03.625 164 12576.60 187.80 54659.78 88888.00 2015-06-13 05:34:03.750 164 12576.67 187.80 54659.78 88888.00 2015-06-13 05:34:03.875 164 12576.60 187.80 54659.75 88888.00 2015-06-13 05:34:04.000 164 12576.50 187.82 54659.75 88888.00 2015-06-13 05:34:04.125 164 12576.52 187.85 54659.75 88888.00 2015-06-13 05:34:04.250 164 12576.58 187.82 54659.78 88888.00 2015-06-13 05:34:04.375 164 12576.58 187.82 54659.78 88888.00 2015-06-13 05:34:04.500 164 12576.52 187.80 54659.78 88888.00 2015-06-13 05:34:04.625 164 12576.48 187.80 54659.80 88888.00 2015-06-13 05:34:04.750 164 12576.48 187.85 54659.80 88888.00 2015-06-13 05:34:04.875 164 12576.48 187.85 54659.82 88888.00 2015-06-13 05:34:05.000 164 12576.50 187.85 54659.82 88888.00 2015-06-13 05:34:05.125 164 12576.52 187.85 54659.82 88888.00 2015-06-13 05:34:05.250 164 12576.50 187.88 54659.82 88888.00 2015-06-13 05:34:05.375 164 12576.50 187.90 54659.82 88888.00 2015-06-13 05:34:05.500 164 12576.45 187.90 54659.82 88888.00 2015-06-13 05:34:05.625 164 12576.50 187.90 54659.82 88888.00 2015-06-13 05:34:05.750 164 12576.50 187.90 54659.82 88888.00 2015-06-13 05:34:05.875 164 12576.52 187.90 54659.78 88888.00 2015-06-13 05:34:06.000 164 12576.52 187.90 54659.80 88888.00 2015-06-13 05:34:06.125 164 12576.52 187.93 54659.82 88888.00 2015-06-13 05:34:06.250 164 12576.52 187.90 54659.80 88888.00 2015-06-13 05:34:06.375 164 12576.58 187.93 54659.82 88888.00 2015-06-13 05:34:06.500 164 12576.60 187.93 54659.85 88888.00 2015-06-13 05:34:06.625 164 12576.55 187.95 54659.85 88888.00 2015-06-13 05:34:06.750 164 12576.48 187.95 54659.88 88888.00 2015-06-13 05:34:06.875 164 12576.42 187.97 54659.88 88888.00 2015-06-13 05:34:07.000 164 12576.48 187.97 54659.85 88888.00 2015-06-13 05:34:07.125 164 12576.48 187.97 54659.85 88888.00 2015-06-13 05:34:07.250 164 12576.40 187.97 54659.85 88888.00 2015-06-13 05:34:07.375 164 12576.42 188.00 54659.85 88888.00 2015-06-13 05:34:07.500 164 12576.42 188.00 54659.82 88888.00 2015-06-13 05:34:07.625 164 12576.38 188.03 54659.85 88888.00 2015-06-13 05:34:07.750 164 12576.40 188.00 54659.88 88888.00 2015-06-13 05:34:07.875 164 12576.42 188.03 54659.90 88888.00 2015-06-13 05:34:08.000 164 12576.45 188.03 54659.90 88888.00 2015-06-13 05:34:08.125 164 12576.45 188.03 54659.90 88888.00 2015-06-13 05:34:08.250 164 12576.40 188.03 54659.90 88888.00 2015-06-13 05:34:08.375 164 12576.42 188.05 54659.88 88888.00 2015-06-13 05:34:08.500 164 12576.45 188.07 54659.85 88888.00 2015-06-13 05:34:08.625 164 12576.42 188.10 54659.88 88888.00 2015-06-13 05:34:08.750 164 12576.45 188.10 54659.88 88888.00 2015-06-13 05:34:08.875 164 12576.45 188.10 54659.88 88888.00 2015-06-13 05:34:09.000 164 12576.48 188.12 54659.88 88888.00 2015-06-13 05:34:09.125 164 12576.40 188.12 54659.88 88888.00 2015-06-13 05:34:09.250 164 12576.30 188.10 54659.88 88888.00 2015-06-13 05:34:09.375 164 12576.38 188.15 54659.88 88888.00 2015-06-13 05:34:09.500 164 12576.38 188.18 54659.88 88888.00 2015-06-13 05:34:09.625 164 12576.33 188.15 54659.88 88888.00 2015-06-13 05:34:09.750 164 12576.33 188.12 54659.85 88888.00 2015-06-13 05:34:09.875 164 12576.40 188.18 54659.85 88888.00 2015-06-13 05:34:10.000 164 12576.48 188.18 54659.88 88888.00 2015-06-13 05:34:10.125 164 12576.48 188.18 54659.88 88888.00 2015-06-13 05:34:10.250 164 12576.45 188.12 54659.88 88888.00 2015-06-13 05:34:10.375 164 12576.52 188.15 54659.88 88888.00 2015-06-13 05:34:10.500 164 12576.55 188.15 54659.85 88888.00 2015-06-13 05:34:10.625 164 12576.52 188.15 54659.85 88888.00 2015-06-13 05:34:10.750 164 12576.50 188.15 54659.88 88888.00 2015-06-13 05:34:10.875 164 12576.50 188.15 54659.88 88888.00 2015-06-13 05:34:11.000 164 12576.55 188.15 54659.90 88888.00 2015-06-13 05:34:11.125 164 12576.50 188.18 54659.93 88888.00 2015-06-13 05:34:11.250 164 12576.38 188.15 54659.90 88888.00 2015-06-13 05:34:11.375 164 12576.38 188.15 54659.88 88888.00 2015-06-13 05:34:11.500 164 12576.38 188.15 54659.90 88888.00 2015-06-13 05:34:11.625 164 12576.38 188.20 54659.90 88888.00 2015-06-13 05:34:11.750 164 12576.35 188.20 54659.95 88888.00 2015-06-13 05:34:11.875 164 12576.38 188.20 54659.93 88888.00 2015-06-13 05:34:12.000 164 12576.40 188.20 54659.93 88888.00 2015-06-13 05:34:12.125 164 12576.45 188.20 54659.97 88888.00 2015-06-13 05:34:12.250 164 12576.35 188.18 54659.97 88888.00 2015-06-13 05:34:12.375 164 12576.30 188.22 54659.97 88888.00 2015-06-13 05:34:12.500 164 12576.30 188.25 54659.97 88888.00 2015-06-13 05:34:12.625 164 12576.30 188.25 54659.93 88888.00 2015-06-13 05:34:12.750 164 12576.35 188.22 54659.95 88888.00 2015-06-13 05:34:12.875 164 12576.35 188.25 54659.95 88888.00 2015-06-13 05:34:13.000 164 12576.30 188.22 54659.93 88888.00 2015-06-13 05:34:13.125 164 12576.30 188.22 54659.93 88888.00 2015-06-13 05:34:13.250 164 12576.27 188.22 54659.95 88888.00 2015-06-13 05:34:13.375 164 12576.27 188.22 54659.95 88888.00 2015-06-13 05:34:13.500 164 12576.23 188.28 54659.95 88888.00 2015-06-13 05:34:13.625 164 12576.20 188.28 54659.95 88888.00 2015-06-13 05:34:13.750 164 12576.20 188.35 54659.97 88888.00 2015-06-13 05:34:13.875 164 12576.23 188.32 54659.97 88888.00 2015-06-13 05:34:14.000 164 12576.25 188.32 54659.95 88888.00 2015-06-13 05:34:14.125 164 12576.23 188.32 54659.97 88888.00 2015-06-13 05:34:14.250 164 12576.17 188.32 54659.97 88888.00 2015-06-13 05:34:14.375 164 12576.15 188.35 54659.97 88888.00 2015-06-13 05:34:14.500 164 12576.08 188.35 54659.95 88888.00 2015-06-13 05:34:14.625 164 12576.10 188.32 54659.95 88888.00 2015-06-13 05:34:14.750 164 12576.15 188.38 54659.97 88888.00 2015-06-13 05:34:14.875 164 12576.10 188.40 54659.95 88888.00 2015-06-13 05:34:15.000 164 12576.08 188.40 54660.00 88888.00 2015-06-13 05:34:15.125 164 12576.08 188.40 54660.00 88888.00 2015-06-13 05:34:15.250 164 12576.08 188.38 54660.00 88888.00 2015-06-13 05:34:15.375 164 12576.12 188.40 54659.97 88888.00 2015-06-13 05:34:15.500 164 12576.12 188.43 54660.00 88888.00 2015-06-13 05:34:15.625 164 12576.10 188.40 54659.97 88888.00 2015-06-13 05:34:15.750 164 12576.10 188.40 54660.00 88888.00 2015-06-13 05:34:15.875 164 12576.08 188.43 54660.00 88888.00 2015-06-13 05:34:16.000 164 12576.12 188.43 54660.00 88888.00 2015-06-13 05:34:16.125 164 12576.15 188.43 54660.00 88888.00 2015-06-13 05:34:16.250 164 12576.10 188.40 54660.00 88888.00 2015-06-13 05:34:16.375 164 12576.15 188.45 54660.00 88888.00 2015-06-13 05:34:16.500 164 12576.15 188.43 54660.03 88888.00 2015-06-13 05:34:16.625 164 12576.10 188.45 54660.03 88888.00 2015-06-13 05:34:16.750 164 12576.05 188.45 54660.03 88888.00 2015-06-13 05:34:16.875 164 12576.08 188.43 54660.00 88888.00 2015-06-13 05:34:17.000 164 12576.17 188.43 54660.00 88888.00 2015-06-13 05:34:17.125 164 12576.15 188.43 54659.97 88888.00 2015-06-13 05:34:17.250 164 12576.12 188.38 54660.03 88888.00 2015-06-13 05:34:17.375 164 12576.17 188.45 54660.03 88888.00 2015-06-13 05:34:17.500 164 12576.15 188.45 54660.03 88888.00 2015-06-13 05:34:17.625 164 12576.08 188.45 54660.00 88888.00 2015-06-13 05:34:17.750 164 12576.05 188.45 54660.03 88888.00 2015-06-13 05:34:17.875 164 12576.08 188.43 54660.03 88888.00 2015-06-13 05:34:18.000 164 12576.08 188.40 54660.00 88888.00 2015-06-13 05:34:18.125 164 12576.12 188.43 54660.03 88888.00 2015-06-13 05:34:18.250 164 12576.15 188.43 54660.05 88888.00 2015-06-13 05:34:18.375 164 12576.12 188.47 54660.07 88888.00 2015-06-13 05:34:18.500 164 12576.08 188.53 54660.05 88888.00 2015-06-13 05:34:18.625 164 12576.08 188.50 54660.05 88888.00 2015-06-13 05:34:18.750 164 12576.10 188.47 54660.03 88888.00 2015-06-13 05:34:18.875 164 12576.15 188.45 54660.03 88888.00 2015-06-13 05:34:19.000 164 12576.17 188.43 54660.03 88888.00 2015-06-13 05:34:19.125 164 12576.12 188.43 54660.03 88888.00 2015-06-13 05:34:19.250 164 12576.08 188.45 54660.03 88888.00 2015-06-13 05:34:19.375 164 12576.08 188.47 54660.00 88888.00 2015-06-13 05:34:19.500 164 12576.05 188.43 54660.00 88888.00 2015-06-13 05:34:19.625 164 12576.00 188.45 54660.00 88888.00 2015-06-13 05:34:19.750 164 12576.02 188.47 54660.03 88888.00 2015-06-13 05:34:19.875 164 12576.05 188.47 54660.03 88888.00 2015-06-13 05:34:20.000 164 12576.05 188.47 54660.03 88888.00 2015-06-13 05:34:20.125 164 12576.08 188.50 54660.05 88888.00 2015-06-13 05:34:20.250 164 12576.00 188.47 54660.05 88888.00 2015-06-13 05:34:20.375 164 12576.00 188.47 54660.07 88888.00 2015-06-13 05:34:20.500 164 12576.00 188.50 54660.05 88888.00 2015-06-13 05:34:20.625 164 12575.98 188.53 54660.03 88888.00 2015-06-13 05:34:20.750 164 12575.95 188.55 54660.03 88888.00 2015-06-13 05:34:20.875 164 12576.05 188.53 54660.03 88888.00 2015-06-13 05:34:21.000 164 12576.10 188.57 54660.03 88888.00 2015-06-13 05:34:21.125 164 12576.12 188.55 54660.03 88888.00 2015-06-13 05:34:21.250 164 12576.05 188.55 54660.05 88888.00 2015-06-13 05:34:21.375 164 12576.02 188.53 54660.05 88888.00 2015-06-13 05:34:21.500 164 12576.02 188.55 54660.07 88888.00 2015-06-13 05:34:21.625 164 12576.05 188.57 54660.07 88888.00 2015-06-13 05:34:21.750 164 12576.05 188.60 54660.07 88888.00 2015-06-13 05:34:21.875 164 12576.05 188.57 54660.07 88888.00 2015-06-13 05:34:22.000 164 12576.02 188.60 54660.05 88888.00 2015-06-13 05:34:22.125 164 12576.00 188.62 54660.07 88888.00 2015-06-13 05:34:22.250 164 12575.90 188.57 54660.10 88888.00 2015-06-13 05:34:22.375 164 12575.95 188.62 54660.10 88888.00 2015-06-13 05:34:22.500 164 12575.95 188.60 54660.05 88888.00 2015-06-13 05:34:22.625 164 12575.95 188.57 54660.07 88888.00 2015-06-13 05:34:22.750 164 12575.95 188.62 54660.07 88888.00 2015-06-13 05:34:22.875 164 12576.00 188.62 54660.10 88888.00 2015-06-13 05:34:23.000 164 12576.00 188.62 54660.07 88888.00 2015-06-13 05:34:23.125 164 12575.98 188.62 54660.07 88888.00 2015-06-13 05:34:23.250 164 12575.95 188.60 54660.10 88888.00 2015-06-13 05:34:23.375 164 12575.98 188.65 54660.12 88888.00 2015-06-13 05:34:23.500 164 12575.98 188.62 54660.10 88888.00 2015-06-13 05:34:23.625 164 12576.00 188.62 54660.10 88888.00 2015-06-13 05:34:23.750 164 12575.98 188.62 54660.10 88888.00 2015-06-13 05:34:23.875 164 12575.92 188.62 54660.12 88888.00 2015-06-13 05:34:24.000 164 12575.95 188.62 54660.10 88888.00 2015-06-13 05:34:24.125 164 12575.95 188.62 54660.12 88888.00 2015-06-13 05:34:24.250 164 12575.92 188.62 54660.12 88888.00 2015-06-13 05:34:24.375 164 12575.95 188.62 54660.12 88888.00 2015-06-13 05:34:24.500 164 12575.95 188.62 54660.10 88888.00 2015-06-13 05:34:24.625 164 12575.95 188.57 54660.10 88888.00 2015-06-13 05:34:24.750 164 12576.00 188.57 54660.12 88888.00 2015-06-13 05:34:24.875 164 12576.00 188.62 54660.12 88888.00 2015-06-13 05:34:25.000 164 12575.98 188.65 54660.12 88888.00 2015-06-13 05:34:25.125 164 12575.98 188.68 54660.15 88888.00 2015-06-13 05:34:25.250 164 12575.92 188.62 54660.12 88888.00 2015-06-13 05:34:25.375 164 12575.90 188.60 54660.10 88888.00 2015-06-13 05:34:25.500 164 12575.95 188.60 54660.10 88888.00 2015-06-13 05:34:25.625 164 12575.95 188.65 54660.10 88888.00 2015-06-13 05:34:25.750 164 12575.98 188.62 54660.12 88888.00 2015-06-13 05:34:25.875 164 12576.00 188.65 54660.10 88888.00 2015-06-13 05:34:26.000 164 12576.02 188.70 54660.12 88888.00 2015-06-13 05:34:26.125 164 12575.98 188.70 54660.12 88888.00 2015-06-13 05:34:26.250 164 12575.92 188.68 54660.15 88888.00 2015-06-13 05:34:26.375 164 12575.92 188.70 54660.18 88888.00 2015-06-13 05:34:26.500 164 12575.90 188.70 54660.15 88888.00 2015-06-13 05:34:26.625 164 12575.92 188.72 54660.15 88888.00 2015-06-13 05:34:26.750 164 12575.90 188.72 54660.12 88888.00 2015-06-13 05:34:26.875 164 12575.92 188.68 54660.15 88888.00 2015-06-13 05:34:27.000 164 12575.98 188.70 54660.10 88888.00 2015-06-13 05:34:27.125 164 12575.95 188.70 54660.10 88888.00 2015-06-13 05:34:27.250 164 12575.88 188.68 54660.10 88888.00 2015-06-13 05:34:27.375 164 12575.88 188.72 54660.12 88888.00 2015-06-13 05:34:27.500 164 12575.85 188.75 54660.12 88888.00 2015-06-13 05:34:27.625 164 12575.88 188.75 54660.12 88888.00 2015-06-13 05:34:27.750 164 12575.92 188.75 54660.12 88888.00 2015-06-13 05:34:27.875 164 12575.85 188.75 54660.15 88888.00 2015-06-13 05:34:28.000 164 12575.77 188.72 54660.15 88888.00 2015-06-13 05:34:28.125 164 12575.77 188.75 54660.12 88888.00 2015-06-13 05:34:28.250 164 12575.83 188.72 54660.15 88888.00 2015-06-13 05:34:28.375 164 12575.90 188.75 54660.15 88888.00 2015-06-13 05:34:28.500 164 12575.85 188.78 54660.12 88888.00 2015-06-13 05:34:28.625 164 12575.77 188.78 54660.15 88888.00 2015-06-13 05:34:28.750 164 12575.80 188.78 54660.15 88888.00 2015-06-13 05:34:28.875 164 12575.88 188.82 54660.15 88888.00 2015-06-13 05:34:29.000 164 12575.88 188.80 54660.18 88888.00 2015-06-13 05:34:29.125 164 12575.85 188.78 54660.18 88888.00 2015-06-13 05:34:29.250 164 12575.75 188.80 54660.18 88888.00 2015-06-13 05:34:29.375 164 12575.77 188.80 54660.15 88888.00 2015-06-13 05:34:29.500 164 12575.80 188.80 54660.18 88888.00 2015-06-13 05:34:29.625 164 12575.85 188.80 54660.20 88888.00 2015-06-13 05:34:29.750 164 12575.90 188.82 54660.20 88888.00 2015-06-13 05:34:29.875 164 12575.88 188.80 54660.20 88888.00 2015-06-13 05:34:30.000 164 12575.83 188.80 54660.18 88888.00 2015-06-13 05:34:30.125 164 12575.85 188.82 54660.18 88888.00 2015-06-13 05:34:30.250 164 12575.85 188.80 54660.18 88888.00 2015-06-13 05:34:30.375 164 12575.83 188.78 54660.18 88888.00 2015-06-13 05:34:30.500 164 12575.80 188.80 54660.15 88888.00 2015-06-13 05:34:30.625 164 12575.85 188.82 54660.18 88888.00 2015-06-13 05:34:30.750 164 12575.88 188.82 54660.20 88888.00 2015-06-13 05:34:30.875 164 12575.90 188.82 54660.22 88888.00 2015-06-13 05:34:31.000 164 12575.92 188.85 54660.18 88888.00 2015-06-13 05:34:31.125 164 12575.90 188.85 54660.18 88888.00 2015-06-13 05:34:31.250 164 12575.88 188.82 54660.12 88888.00 2015-06-13 05:34:31.375 164 12575.90 188.85 54660.15 88888.00 2015-06-13 05:34:31.500 164 12575.90 188.82 54660.10 88888.00 2015-06-13 05:34:31.625 164 12575.92 188.85 54660.10 88888.00 2015-06-13 05:34:31.750 164 12575.92 188.88 54660.12 88888.00 2015-06-13 05:34:31.875 164 12575.92 188.85 54660.10 88888.00 2015-06-13 05:34:32.000 164 12575.92 188.82 54660.12 88888.00 2015-06-13 05:34:32.125 164 12575.90 188.85 54660.12 88888.00 2015-06-13 05:34:32.250 164 12575.80 188.82 54660.15 88888.00 2015-06-13 05:34:32.375 164 12575.85 188.85 54660.15 88888.00 2015-06-13 05:34:32.500 164 12575.88 188.85 54660.12 88888.00 2015-06-13 05:34:32.625 164 12575.83 188.85 54660.12 88888.00 2015-06-13 05:34:32.750 164 12575.88 188.88 54660.15 88888.00 2015-06-13 05:34:32.875 164 12575.85 188.88 54660.18 88888.00 2015-06-13 05:34:33.000 164 12575.90 188.85 54660.18 88888.00 2015-06-13 05:34:33.125 164 12575.90 188.85 54660.18 88888.00 2015-06-13 05:34:33.250 164 12575.92 188.88 54660.20 88888.00 2015-06-13 05:34:33.375 164 12575.98 188.88 54660.20 88888.00 2015-06-13 05:34:33.500 164 12575.85 188.88 54660.15 88888.00 2015-06-13 05:34:33.625 164 12575.80 188.88 54660.15 88888.00 2015-06-13 05:34:33.750 164 12575.85 188.88 54660.15 88888.00 2015-06-13 05:34:33.875 164 12575.88 188.90 54660.20 88888.00 2015-06-13 05:34:34.000 164 12575.88 188.90 54660.18 88888.00 2015-06-13 05:34:34.125 164 12575.85 188.93 54660.20 88888.00 2015-06-13 05:34:34.250 164 12575.85 188.93 54660.20 88888.00 2015-06-13 05:34:34.375 164 12575.90 188.95 54660.20 88888.00 2015-06-13 05:34:34.500 164 12575.90 188.95 54660.20 88888.00 2015-06-13 05:34:34.625 164 12575.88 188.95 54660.18 88888.00 2015-06-13 05:34:34.750 164 12575.85 188.95 54660.18 88888.00 2015-06-13 05:34:34.875 164 12575.88 188.97 54660.20 88888.00 2015-06-13 05:34:35.000 164 12575.85 188.97 54660.18 88888.00 2015-06-13 05:34:35.125 164 12575.83 188.97 54660.20 88888.00 2015-06-13 05:34:35.250 164 12575.77 188.95 54660.20 88888.00 2015-06-13 05:34:35.375 164 12575.75 188.95 54660.18 88888.00 2015-06-13 05:34:35.500 164 12575.73 188.95 54660.20 88888.00 2015-06-13 05:34:35.625 164 12575.77 188.97 54660.20 88888.00 2015-06-13 05:34:35.750 164 12575.80 188.97 54660.20 88888.00 2015-06-13 05:34:35.875 164 12575.83 188.97 54660.22 88888.00 2015-06-13 05:34:36.000 164 12575.85 189.00 54660.20 88888.00 2015-06-13 05:34:36.125 164 12575.77 189.00 54660.20 88888.00 2015-06-13 05:34:36.250 164 12575.70 189.00 54660.20 88888.00 2015-06-13 05:34:36.375 164 12575.73 188.97 54660.20 88888.00 2015-06-13 05:34:36.500 164 12575.67 188.97 54660.18 88888.00 2015-06-13 05:34:36.625 164 12575.67 188.97 54660.20 88888.00 2015-06-13 05:34:36.750 164 12575.75 188.97 54660.20 88888.00 2015-06-13 05:34:36.875 164 12575.90 189.03 54660.25 88888.00 2015-06-13 05:34:37.000 164 12575.88 189.00 54660.20 88888.00 2015-06-13 05:34:37.125 164 12575.85 189.00 54660.20 88888.00 2015-06-13 05:34:37.250 164 12575.80 189.00 54660.22 88888.00 2015-06-13 05:34:37.375 164 12575.77 189.03 54660.22 88888.00 2015-06-13 05:34:37.500 164 12575.75 189.03 54660.20 88888.00 2015-06-13 05:34:37.625 164 12575.80 189.03 54660.22 88888.00 2015-06-13 05:34:37.750 164 12575.90 189.03 54660.22 88888.00 2015-06-13 05:34:37.875 164 12575.98 189.07 54660.20 88888.00 2015-06-13 05:34:38.000 164 12575.92 189.05 54660.22 88888.00 2015-06-13 05:34:38.125 164 12575.88 189.07 54660.22 88888.00 2015-06-13 05:34:38.250 164 12575.83 189.03 54660.22 88888.00 2015-06-13 05:34:38.375 164 12575.88 189.05 54660.22 88888.00 2015-06-13 05:34:38.500 164 12575.90 189.05 54660.22 88888.00 2015-06-13 05:34:38.625 164 12575.92 189.05 54660.18 88888.00 2015-06-13 05:34:38.750 164 12575.90 189.07 54660.18 88888.00 2015-06-13 05:34:38.875 164 12575.85 189.07 54660.20 88888.00 2015-06-13 05:34:39.000 164 12575.83 189.07 54660.20 88888.00 2015-06-13 05:34:39.125 164 12575.83 189.07 54660.20 88888.00 2015-06-13 05:34:39.250 164 12575.77 189.05 54660.20 88888.00 2015-06-13 05:34:39.375 164 12575.88 189.05 54660.20 88888.00 2015-06-13 05:34:39.500 164 12575.92 189.07 54660.20 88888.00 2015-06-13 05:34:39.625 164 12575.95 189.10 54660.22 88888.00 2015-06-13 05:34:39.750 164 12575.95 189.10 54660.22 88888.00 2015-06-13 05:34:39.875 164 12575.90 189.07 54660.20 88888.00 2015-06-13 05:34:40.000 164 12575.83 189.10 54660.20 88888.00 2015-06-13 05:34:40.125 164 12575.80 189.07 54660.22 88888.00 2015-06-13 05:34:40.250 164 12575.83 189.05 54660.18 88888.00 2015-06-13 05:34:40.375 164 12575.90 189.07 54660.20 88888.00 2015-06-13 05:34:40.500 164 12575.95 189.10 54660.22 88888.00 2015-06-13 05:34:40.625 164 12575.98 189.10 54660.22 88888.00 2015-06-13 05:34:40.750 164 12576.00 189.10 54660.22 88888.00 2015-06-13 05:34:40.875 164 12575.95 189.10 54660.20 88888.00 2015-06-13 05:34:41.000 164 12575.92 189.10 54660.22 88888.00 2015-06-13 05:34:41.125 164 12575.92 189.12 54660.22 88888.00 2015-06-13 05:34:41.250 164 12575.90 189.10 54660.22 88888.00 2015-06-13 05:34:41.375 164 12575.92 189.10 54660.22 88888.00 2015-06-13 05:34:41.500 164 12575.92 189.12 54660.22 88888.00 2015-06-13 05:34:41.625 164 12575.92 189.12 54660.22 88888.00 2015-06-13 05:34:41.750 164 12575.98 189.15 54660.28 88888.00 2015-06-13 05:34:41.875 164 12575.98 189.10 54660.25 88888.00 2015-06-13 05:34:42.000 164 12575.98 189.12 54660.22 88888.00 2015-06-13 05:34:42.125 164 12575.88 189.15 54660.22 88888.00 2015-06-13 05:34:42.250 164 12575.75 189.12 54660.25 88888.00 2015-06-13 05:34:42.375 164 12575.85 189.15 54660.20 88888.00 2015-06-13 05:34:42.500 164 12575.92 189.15 54660.20 88888.00 2015-06-13 05:34:42.625 164 12575.92 189.18 54660.20 88888.00 2015-06-13 05:34:42.750 164 12575.92 189.18 54660.22 88888.00 2015-06-13 05:34:42.875 164 12575.98 189.18 54660.20 88888.00 2015-06-13 05:34:43.000 164 12576.05 189.20 54660.25 88888.00 2015-06-13 05:34:43.125 164 12576.00 189.22 54660.22 88888.00 2015-06-13 05:34:43.250 164 12575.92 189.18 54660.20 88888.00 2015-06-13 05:34:43.375 164 12575.92 189.18 54660.20 88888.00 2015-06-13 05:34:43.500 164 12575.92 189.20 54660.20 88888.00 2015-06-13 05:34:43.625 164 12575.98 189.22 54660.25 88888.00 2015-06-13 05:34:43.750 164 12576.00 189.22 54660.25 88888.00 2015-06-13 05:34:43.875 164 12575.98 189.22 54660.25 88888.00 2015-06-13 05:34:44.000 164 12575.90 189.22 54660.22 88888.00 2015-06-13 05:34:44.125 164 12575.92 189.22 54660.22 88888.00 2015-06-13 05:34:44.250 164 12575.95 189.22 54660.25 88888.00 2015-06-13 05:34:44.375 164 12576.00 189.22 54660.22 88888.00 2015-06-13 05:34:44.500 164 12575.98 189.25 54660.22 88888.00 2015-06-13 05:34:44.625 164 12575.92 189.22 54660.15 88888.00 2015-06-13 05:34:44.750 164 12575.92 189.25 54660.20 88888.00 2015-06-13 05:34:44.875 164 12575.98 189.28 54660.22 88888.00 2015-06-13 05:34:45.000 164 12576.00 189.25 54660.20 88888.00 2015-06-13 05:34:45.125 164 12576.02 189.25 54660.22 88888.00 2015-06-13 05:34:45.250 164 12576.05 189.22 54660.20 88888.00 2015-06-13 05:34:45.375 164 12576.05 189.25 54660.20 88888.00 2015-06-13 05:34:45.500 164 12576.02 189.25 54660.18 88888.00 2015-06-13 05:34:45.625 164 12576.05 189.22 54660.22 88888.00 2015-06-13 05:34:45.750 164 12576.10 189.28 54660.22 88888.00 2015-06-13 05:34:45.875 164 12576.10 189.28 54660.25 88888.00 2015-06-13 05:34:46.000 164 12576.08 189.25 54660.22 88888.00 2015-06-13 05:34:46.125 164 12576.05 189.25 54660.25 88888.00 2015-06-13 05:34:46.250 164 12576.05 189.25 54660.28 88888.00 2015-06-13 05:34:46.375 164 12576.15 189.25 54660.28 88888.00 2015-06-13 05:34:46.500 164 12576.08 189.28 54660.25 88888.00 2015-06-13 05:34:46.625 164 12576.05 189.30 54660.28 88888.00 2015-06-13 05:34:46.750 164 12576.00 189.28 54660.25 88888.00 2015-06-13 05:34:46.875 164 12576.02 189.28 54660.28 88888.00 2015-06-13 05:34:47.000 164 12576.00 189.25 54660.20 88888.00 2015-06-13 05:34:47.125 164 12575.95 189.28 54660.20 88888.00 2015-06-13 05:34:47.250 164 12575.98 189.28 54660.25 88888.00 2015-06-13 05:34:47.375 164 12576.05 189.28 54660.25 88888.00 2015-06-13 05:34:47.500 164 12576.08 189.30 54660.25 88888.00 2015-06-13 05:34:47.625 164 12576.12 189.30 54660.25 88888.00 2015-06-13 05:34:47.750 164 12576.12 189.30 54660.22 88888.00 2015-06-13 05:34:47.875 164 12576.05 189.28 54660.22 88888.00 2015-06-13 05:34:48.000 164 12576.08 189.28 54660.22 88888.00 2015-06-13 05:34:48.125 164 12576.05 189.25 54660.25 88888.00 2015-06-13 05:34:48.250 164 12576.00 189.22 54660.28 88888.00 2015-06-13 05:34:48.375 164 12576.08 189.28 54660.28 88888.00 2015-06-13 05:34:48.500 164 12576.10 189.28 54660.28 88888.00 2015-06-13 05:34:48.625 164 12576.10 189.28 54660.28 88888.00 2015-06-13 05:34:48.750 164 12576.08 189.28 54660.25 88888.00 2015-06-13 05:34:48.875 164 12576.10 189.30 54660.25 88888.00 2015-06-13 05:34:49.000 164 12576.12 189.30 54660.25 88888.00 2015-06-13 05:34:49.125 164 12576.10 189.30 54660.28 88888.00 2015-06-13 05:34:49.250 164 12576.02 189.30 54660.22 88888.00 2015-06-13 05:34:49.375 164 12576.05 189.30 54660.25 88888.00 2015-06-13 05:34:49.500 164 12576.05 189.28 54660.22 88888.00 2015-06-13 05:34:49.625 164 12576.08 189.30 54660.25 88888.00 2015-06-13 05:34:49.750 164 12576.08 189.28 54660.25 88888.00 2015-06-13 05:34:49.875 164 12576.08 189.28 54660.25 88888.00 2015-06-13 05:34:50.000 164 12576.12 189.30 54660.22 88888.00 2015-06-13 05:34:50.125 164 12576.05 189.30 54660.25 88888.00 2015-06-13 05:34:50.250 164 12576.10 189.28 54660.28 88888.00 2015-06-13 05:34:50.375 164 12576.15 189.28 54660.22 88888.00 2015-06-13 05:34:50.500 164 12576.10 189.30 54660.28 88888.00 2015-06-13 05:34:50.625 164 12576.10 189.35 54660.28 88888.00 2015-06-13 05:34:50.750 164 12576.12 189.35 54660.28 88888.00 2015-06-13 05:34:50.875 164 12576.15 189.32 54660.28 88888.00 2015-06-13 05:34:51.000 164 12576.12 189.28 54660.25 88888.00 2015-06-13 05:34:51.125 164 12576.08 189.30 54660.28 88888.00 2015-06-13 05:34:51.250 164 12576.12 189.30 54660.28 88888.00 2015-06-13 05:34:51.375 164 12576.17 189.32 54660.28 88888.00 2015-06-13 05:34:51.500 164 12576.15 189.32 54660.25 88888.00 2015-06-13 05:34:51.625 164 12576.15 189.32 54660.28 88888.00 2015-06-13 05:34:51.750 164 12576.17 189.30 54660.30 88888.00 2015-06-13 05:34:51.875 164 12576.25 189.32 54660.35 88888.00 2015-06-13 05:34:52.000 164 12576.23 189.35 54660.30 88888.00 2015-06-13 05:34:52.125 164 12576.20 189.32 54660.28 88888.00 2015-06-13 05:34:52.250 164 12576.20 189.30 54660.28 88888.00 2015-06-13 05:34:52.375 164 12576.20 189.32 54660.28 88888.00 2015-06-13 05:34:52.500 164 12576.17 189.35 54660.28 88888.00 2015-06-13 05:34:52.625 164 12576.20 189.32 54660.22 88888.00 2015-06-13 05:34:52.750 164 12576.23 189.32 54660.25 88888.00 2015-06-13 05:34:52.875 164 12576.17 189.35 54660.25 88888.00 2015-06-13 05:34:53.000 164 12576.20 189.38 54660.25 88888.00 2015-06-13 05:34:53.125 164 12576.25 189.35 54660.25 88888.00 2015-06-13 05:34:53.250 164 12576.27 189.38 54660.25 88888.00 2015-06-13 05:34:53.375 164 12576.27 189.38 54660.28 88888.00 2015-06-13 05:34:53.500 164 12576.30 189.35 54660.30 88888.00 2015-06-13 05:34:53.625 164 12576.27 189.35 54660.30 88888.00 2015-06-13 05:34:53.750 164 12576.23 189.35 54660.28 88888.00 2015-06-13 05:34:53.875 164 12576.20 189.32 54660.28 88888.00 2015-06-13 05:34:54.000 164 12576.23 189.32 54660.28 88888.00 2015-06-13 05:34:54.125 164 12576.20 189.38 54660.28 88888.00 2015-06-13 05:34:54.250 164 12576.12 189.38 54660.30 88888.00 2015-06-13 05:34:54.375 164 12576.15 189.32 54660.28 88888.00 2015-06-13 05:34:54.500 164 12576.30 189.35 54660.30 88888.00 2015-06-13 05:34:54.625 164 12576.33 189.35 54660.30 88888.00 2015-06-13 05:34:54.750 164 12576.35 189.38 54660.32 88888.00 2015-06-13 05:34:54.875 164 12576.33 189.40 54660.30 88888.00 2015-06-13 05:34:55.000 164 12576.35 189.40 54660.30 88888.00 2015-06-13 05:34:55.125 164 12576.38 189.40 54660.28 88888.00 2015-06-13 05:34:55.250 164 12576.30 189.40 54660.30 88888.00 2015-06-13 05:34:55.375 164 12576.30 189.38 54660.28 88888.00 2015-06-13 05:34:55.500 164 12576.27 189.35 54660.30 88888.00 2015-06-13 05:34:55.625 164 12576.33 189.38 54660.28 88888.00 2015-06-13 05:34:55.750 164 12576.27 189.38 54660.28 88888.00 2015-06-13 05:34:55.875 164 12576.23 189.43 54660.30 88888.00 2015-06-13 05:34:56.000 164 12576.23 189.40 54660.28 88888.00 2015-06-13 05:34:56.125 164 12576.27 189.43 54660.30 88888.00 2015-06-13 05:34:56.250 164 12576.23 189.40 54660.32 88888.00 2015-06-13 05:34:56.375 164 12576.23 189.43 54660.30 88888.00 2015-06-13 05:34:56.500 164 12576.20 189.43 54660.28 88888.00 2015-06-13 05:34:56.625 164 12576.17 189.43 54660.28 88888.00 2015-06-13 05:34:56.750 164 12576.23 189.45 54660.30 88888.00 2015-06-13 05:34:56.875 164 12576.33 189.47 54660.32 88888.00 2015-06-13 05:34:57.000 164 12576.30 189.45 54660.30 88888.00 2015-06-13 05:34:57.125 164 12576.25 189.45 54660.28 88888.00 2015-06-13 05:34:57.250 164 12576.23 189.40 54660.32 88888.00 2015-06-13 05:34:57.375 164 12576.27 189.40 54660.28 88888.00 2015-06-13 05:34:57.500 164 12576.30 189.45 54660.28 88888.00 2015-06-13 05:34:57.625 164 12576.33 189.43 54660.28 88888.00 2015-06-13 05:34:57.750 164 12576.25 189.43 54660.30 88888.00 2015-06-13 05:34:57.875 164 12576.27 189.40 54660.32 88888.00 2015-06-13 05:34:58.000 164 12576.35 189.43 54660.32 88888.00 2015-06-13 05:34:58.125 164 12576.30 189.43 54660.32 88888.00 2015-06-13 05:34:58.250 164 12576.25 189.38 54660.38 88888.00 2015-06-13 05:34:58.375 164 12576.35 189.40 54660.38 88888.00 2015-06-13 05:34:58.500 164 12576.38 189.40 54660.32 88888.00 2015-06-13 05:34:58.625 164 12576.40 189.43 54660.35 88888.00 2015-06-13 05:34:58.750 164 12576.35 189.40 54660.35 88888.00 2015-06-13 05:34:58.875 164 12576.38 189.40 54660.35 88888.00 2015-06-13 05:34:59.000 164 12576.42 189.40 54660.32 88888.00 2015-06-13 05:34:59.125 164 12576.35 189.38 54660.35 88888.00 2015-06-13 05:34:59.250 164 12576.33 189.35 54660.35 88888.00 2015-06-13 05:34:59.375 164 12576.38 189.38 54660.32 88888.00 2015-06-13 05:34:59.500 164 12576.35 189.38 54660.32 88888.00 2015-06-13 05:34:59.625 164 12576.35 189.35 54660.32 88888.00 2015-06-13 05:34:59.750 164 12576.35 189.35 54660.35 88888.00 2015-06-13 05:34:59.875 164 12576.38 189.32 54660.35 88888.00 2015-06-13 05:35:00.000 164 12576.42 189.30 54660.35 88888.00 2015-06-13 05:35:00.125 164 12576.45 189.35 54660.35 88888.00 2015-06-13 05:35:00.250 164 12576.38 189.35 54660.38 88888.00 2015-06-13 05:35:00.375 164 12576.33 189.35 54660.35 88888.00 2015-06-13 05:35:00.500 164 12576.33 189.32 54660.32 88888.00 2015-06-13 05:35:00.625 164 12576.40 189.30 54660.35 88888.00 2015-06-13 05:35:00.750 164 12576.42 189.32 54660.32 88888.00 2015-06-13 05:35:00.875 164 12576.38 189.32 54660.32 88888.00 2015-06-13 05:35:01.000 164 12576.38 189.35 54660.32 88888.00 2015-06-13 05:35:01.125 164 12576.38 189.35 54660.35 88888.00 2015-06-13 05:35:01.250 164 12576.38 189.35 54660.40 88888.00 2015-06-13 05:35:01.375 164 12576.48 189.40 54660.38 88888.00 2015-06-13 05:35:01.500 164 12576.42 189.38 54660.38 88888.00 2015-06-13 05:35:01.625 164 12576.40 189.32 54660.38 88888.00 2015-06-13 05:35:01.750 164 12576.38 189.32 54660.40 88888.00 2015-06-13 05:35:01.875 164 12576.35 189.35 54660.38 88888.00 2015-06-13 05:35:02.000 164 12576.40 189.35 54660.38 88888.00 2015-06-13 05:35:02.125 164 12576.38 189.35 54660.40 88888.00 2015-06-13 05:35:02.250 164 12576.33 189.28 54660.40 88888.00 2015-06-13 05:35:02.375 164 12576.30 189.30 54660.38 88888.00 2015-06-13 05:35:02.500 164 12576.25 189.32 54660.38 88888.00 2015-06-13 05:35:02.625 164 12576.30 189.30 54660.38 88888.00 2015-06-13 05:35:02.750 164 12576.35 189.32 54660.38 88888.00 2015-06-13 05:35:02.875 164 12576.38 189.32 54660.35 88888.00 2015-06-13 05:35:03.000 164 12576.35 189.35 54660.30 88888.00 2015-06-13 05:35:03.125 164 12576.33 189.35 54660.35 88888.00 2015-06-13 05:35:03.250 164 12576.33 189.38 54660.40 88888.00 2015-06-13 05:35:03.375 164 12576.38 189.32 54660.38 88888.00 2015-06-13 05:35:03.500 164 12576.35 189.28 54660.32 88888.00 2015-06-13 05:35:03.625 164 12576.38 189.30 54660.38 88888.00 2015-06-13 05:35:03.750 164 12576.38 189.30 54660.35 88888.00 2015-06-13 05:35:03.875 164 12576.38 189.25 54660.32 88888.00 2015-06-13 05:35:04.000 164 12576.38 189.25 54660.32 88888.00 2015-06-13 05:35:04.125 164 12576.38 189.28 54660.35 88888.00 2015-06-13 05:35:04.250 164 12576.33 189.28 54660.38 88888.00 2015-06-13 05:35:04.375 164 12576.40 189.30 54660.38 88888.00 2015-06-13 05:35:04.500 164 12576.42 189.30 54660.38 88888.00 2015-06-13 05:35:04.625 164 12576.45 189.28 54660.35 88888.00 2015-06-13 05:35:04.750 164 12576.48 189.25 54660.32 88888.00 2015-06-13 05:35:04.875 164 12576.42 189.28 54660.35 88888.00 2015-06-13 05:35:05.000 164 12576.45 189.28 54660.38 88888.00 2015-06-13 05:35:05.125 164 12576.50 189.28 54660.38 88888.00 2015-06-13 05:35:05.250 164 12576.42 189.28 54660.35 88888.00 2015-06-13 05:35:05.375 164 12576.35 189.28 54660.35 88888.00 2015-06-13 05:35:05.500 164 12576.38 189.30 54660.40 88888.00 2015-06-13 05:35:05.625 164 12576.45 189.30 54660.43 88888.00 2015-06-13 05:35:05.750 164 12576.48 189.30 54660.38 88888.00 2015-06-13 05:35:05.875 164 12576.48 189.25 54660.38 88888.00 2015-06-13 05:35:06.000 164 12576.45 189.25 54660.40 88888.00 2015-06-13 05:35:06.125 164 12576.45 189.22 54660.43 88888.00 2015-06-13 05:35:06.250 164 12576.42 189.20 54660.40 88888.00 2015-06-13 05:35:06.375 164 12576.50 189.20 54660.40 88888.00 2015-06-13 05:35:06.500 164 12576.50 189.25 54660.35 88888.00 2015-06-13 05:35:06.625 164 12576.45 189.25 54660.38 88888.00 2015-06-13 05:35:06.750 164 12576.45 189.22 54660.40 88888.00 2015-06-13 05:35:06.875 164 12576.48 189.22 54660.38 88888.00 2015-06-13 05:35:07.000 164 12576.42 189.18 54660.35 88888.00 2015-06-13 05:35:07.125 164 12576.42 189.18 54660.38 88888.00 2015-06-13 05:35:07.250 164 12576.45 189.15 54660.38 88888.00 2015-06-13 05:35:07.375 164 12576.52 189.18 54660.38 88888.00 2015-06-13 05:35:07.500 164 12576.55 189.18 54660.38 88888.00 2015-06-13 05:35:07.625 164 12576.55 189.18 54660.32 88888.00 2015-06-13 05:35:07.750 164 12576.52 189.15 54660.35 88888.00 2015-06-13 05:35:07.875 164 12576.52 189.12 54660.38 88888.00 2015-06-13 05:35:08.000 164 12576.50 189.12 54660.32 88888.00 2015-06-13 05:35:08.125 164 12576.50 189.12 54660.35 88888.00 2015-06-13 05:35:08.250 164 12576.52 189.12 54660.35 88888.00 2015-06-13 05:35:08.375 164 12576.60 189.18 54660.38 88888.00 2015-06-13 05:35:08.500 164 12576.62 189.12 54660.35 88888.00 2015-06-13 05:35:08.625 164 12576.58 189.12 54660.35 88888.00 2015-06-13 05:35:08.750 164 12576.58 189.12 54660.35 88888.00 2015-06-13 05:35:08.875 164 12576.58 189.10 54660.38 88888.00 2015-06-13 05:35:09.000 164 12576.65 189.12 54660.38 88888.00 2015-06-13 05:35:09.125 164 12576.65 189.12 54660.38 88888.00 2015-06-13 05:35:09.250 164 12576.62 189.10 54660.40 88888.00 2015-06-13 05:35:09.375 164 12576.65 189.12 54660.40 88888.00 2015-06-13 05:35:09.500 164 12576.70 189.12 54660.38 88888.00 2015-06-13 05:35:09.625 164 12576.65 189.12 54660.35 88888.00 2015-06-13 05:35:09.750 164 12576.60 189.10 54660.35 88888.00 2015-06-13 05:35:09.875 164 12576.60 189.07 54660.38 88888.00 2015-06-13 05:35:10.000 164 12576.67 189.12 54660.40 88888.00 2015-06-13 05:35:10.125 164 12576.70 189.10 54660.40 88888.00 2015-06-13 05:35:10.250 164 12576.62 189.07 54660.40 88888.00 2015-06-13 05:35:10.375 164 12576.60 189.05 54660.35 88888.00 2015-06-13 05:35:10.500 164 12576.60 189.10 54660.38 88888.00 2015-06-13 05:35:10.625 164 12576.65 189.10 54660.40 88888.00 2015-06-13 05:35:10.750 164 12576.70 189.10 54660.38 88888.00 2015-06-13 05:35:10.875 164 12576.70 189.12 54660.38 88888.00 2015-06-13 05:35:11.000 164 12576.67 189.12 54660.40 88888.00 2015-06-13 05:35:11.125 164 12576.65 189.07 54660.38 88888.00 2015-06-13 05:35:11.250 164 12576.62 189.05 54660.40 88888.00 2015-06-13 05:35:11.375 164 12576.67 189.07 54660.38 88888.00 2015-06-13 05:35:11.500 164 12576.67 189.05 54660.40 88888.00 2015-06-13 05:35:11.625 164 12576.70 189.03 54660.43 88888.00 2015-06-13 05:35:11.750 164 12576.70 189.05 54660.45 88888.00 2015-06-13 05:35:11.875 164 12576.70 189.07 54660.43 88888.00 2015-06-13 05:35:12.000 164 12576.67 189.03 54660.43 88888.00 2015-06-13 05:35:12.125 164 12576.65 189.03 54660.43 88888.00 2015-06-13 05:35:12.250 164 12576.60 189.00 54660.43 88888.00 2015-06-13 05:35:12.375 164 12576.65 189.03 54660.45 88888.00 2015-06-13 05:35:12.500 164 12576.65 189.00 54660.45 88888.00 2015-06-13 05:35:12.625 164 12576.65 188.97 54660.43 88888.00 2015-06-13 05:35:12.750 164 12576.77 189.00 54660.45 88888.00 2015-06-13 05:35:12.875 164 12576.83 189.00 54660.45 88888.00 2015-06-13 05:35:13.000 164 12576.75 189.00 54660.45 88888.00 2015-06-13 05:35:13.125 164 12576.75 189.00 54660.45 88888.00 2015-06-13 05:35:13.250 164 12576.75 188.97 54660.45 88888.00 2015-06-13 05:35:13.375 164 12576.83 189.00 54660.45 88888.00 2015-06-13 05:35:13.500 164 12576.83 188.95 54660.40 88888.00 2015-06-13 05:35:13.625 164 12576.80 188.95 54660.43 88888.00 2015-06-13 05:35:13.750 164 12576.80 188.97 54660.45 88888.00 2015-06-13 05:35:13.875 164 12576.77 188.97 54660.45 88888.00 2015-06-13 05:35:14.000 164 12576.77 188.95 54660.45 88888.00 2015-06-13 05:35:14.125 164 12576.80 188.97 54660.45 88888.00 2015-06-13 05:35:14.250 164 12576.75 188.95 54660.45 88888.00 2015-06-13 05:35:14.375 164 12576.83 188.95 54660.47 88888.00 2015-06-13 05:35:14.500 164 12576.77 188.97 54660.43 88888.00 2015-06-13 05:35:14.625 164 12576.75 188.95 54660.45 88888.00 2015-06-13 05:35:14.750 164 12576.73 188.93 54660.45 88888.00 2015-06-13 05:35:14.875 164 12576.73 188.95 54660.47 88888.00 2015-06-13 05:35:15.000 164 12576.75 188.93 54660.43 88888.00 2015-06-13 05:35:15.125 164 12576.77 188.93 54660.45 88888.00 2015-06-13 05:35:15.250 164 12576.75 188.95 54660.47 88888.00 2015-06-13 05:35:15.375 164 12576.73 189.00 54660.47 88888.00 2015-06-13 05:35:15.500 164 12576.73 188.97 54660.47 88888.00 2015-06-13 05:35:15.625 164 12576.70 188.97 54660.45 88888.00 2015-06-13 05:35:15.750 164 12576.73 188.95 54660.47 88888.00 2015-06-13 05:35:15.875 164 12576.70 188.95 54660.43 88888.00 2015-06-13 05:35:16.000 164 12576.75 188.93 54660.43 88888.00 2015-06-13 05:35:16.125 164 12576.75 188.90 54660.45 88888.00 2015-06-13 05:35:16.250 164 12576.73 188.90 54660.47 88888.00 2015-06-13 05:35:16.375 164 12576.75 188.93 54660.47 88888.00 2015-06-13 05:35:16.500 164 12576.80 188.90 54660.50 88888.00 2015-06-13 05:35:16.625 164 12576.80 188.93 54660.47 88888.00 2015-06-13 05:35:16.750 164 12576.77 188.95 54660.47 88888.00 2015-06-13 05:35:16.875 164 12576.83 188.95 54660.45 88888.00 2015-06-13 05:35:17.000 164 12576.77 188.93 54660.47 88888.00 2015-06-13 05:35:17.125 164 12576.77 188.90 54660.50 88888.00 2015-06-13 05:35:17.250 164 12576.80 188.90 54660.50 88888.00 2015-06-13 05:35:17.375 164 12576.83 188.93 54660.47 88888.00 2015-06-13 05:35:17.500 164 12576.80 188.90 54660.47 88888.00 2015-06-13 05:35:17.625 164 12576.83 188.90 54660.50 88888.00 2015-06-13 05:35:17.750 164 12576.83 188.90 54660.50 88888.00 2015-06-13 05:35:17.875 164 12576.75 188.85 54660.45 88888.00 2015-06-13 05:35:18.000 164 12576.73 188.85 54660.45 88888.00 2015-06-13 05:35:18.125 164 12576.80 188.85 54660.50 88888.00 2015-06-13 05:35:18.250 164 12576.83 188.85 54660.45 88888.00 2015-06-13 05:35:18.375 164 12576.83 188.88 54660.47 88888.00 2015-06-13 05:35:18.500 164 12576.77 188.85 54660.50 88888.00 2015-06-13 05:35:18.625 164 12576.75 188.90 54660.53 88888.00 2015-06-13 05:35:18.750 164 12576.80 188.88 54660.53 88888.00 2015-06-13 05:35:18.875 164 12576.77 188.85 54660.50 88888.00 2015-06-13 05:35:19.000 164 12576.80 188.82 54660.47 88888.00 2015-06-13 05:35:19.125 164 12576.77 188.82 54660.50 88888.00 2015-06-13 05:35:19.250 164 12576.77 188.80 54660.50 88888.00 2015-06-13 05:35:19.375 164 12576.85 188.82 54660.50 88888.00 2015-06-13 05:35:19.500 164 12576.88 188.82 54660.47 88888.00 2015-06-13 05:35:19.625 164 12576.80 188.85 54660.50 88888.00 2015-06-13 05:35:19.750 164 12576.77 188.82 54660.45 88888.00 2015-06-13 05:35:19.875 164 12576.83 188.85 54660.45 88888.00 2015-06-13 05:35:20.000 164 12576.85 188.85 54660.45 88888.00 2015-06-13 05:35:20.125 164 12576.80 188.85 54660.40 88888.00 2015-06-13 05:35:20.250 164 12576.80 188.80 54660.43 88888.00 2015-06-13 05:35:20.375 164 12576.75 188.80 54660.45 88888.00 2015-06-13 05:35:20.500 164 12576.75 188.80 54660.43 88888.00 2015-06-13 05:35:20.625 164 12576.77 188.80 54660.43 88888.00 2015-06-13 05:35:20.750 164 12576.83 188.80 54660.45 88888.00 2015-06-13 05:35:20.875 164 12576.85 188.82 54660.43 88888.00 2015-06-13 05:35:21.000 164 12576.83 188.82 54660.45 88888.00 2015-06-13 05:35:21.125 164 12576.83 188.80 54660.47 88888.00 2015-06-13 05:35:21.250 164 12576.80 188.78 54660.53 88888.00 2015-06-13 05:35:21.375 164 12576.80 188.80 54660.50 88888.00 2015-06-13 05:35:21.500 164 12576.85 188.80 54660.50 88888.00 2015-06-13 05:35:21.625 164 12576.77 188.80 54660.50 88888.00 2015-06-13 05:35:21.750 164 12576.77 188.80 54660.47 88888.00 2015-06-13 05:35:21.875 164 12576.77 188.80 54660.47 88888.00 2015-06-13 05:35:22.000 164 12576.80 188.80 54660.53 88888.00 2015-06-13 05:35:22.125 164 12576.75 188.80 54660.53 88888.00 2015-06-13 05:35:22.250 164 12576.73 188.78 54660.50 88888.00 2015-06-13 05:35:22.375 164 12576.73 188.82 54660.47 88888.00 2015-06-13 05:35:22.500 164 12576.70 188.78 54660.47 88888.00 2015-06-13 05:35:22.625 164 12576.73 188.80 54660.50 88888.00 2015-06-13 05:35:22.750 164 12576.77 188.78 54660.53 88888.00 2015-06-13 05:35:22.875 164 12576.75 188.75 54660.53 88888.00 2015-06-13 05:35:23.000 164 12576.73 188.75 54660.50 88888.00 2015-06-13 05:35:23.125 164 12576.70 188.78 54660.50 88888.00 2015-06-13 05:35:23.250 164 12576.73 188.78 54660.55 88888.00 2015-06-13 05:35:23.375 164 12576.75 188.80 54660.53 88888.00 2015-06-13 05:35:23.500 164 12576.75 188.78 54660.47 88888.00 2015-06-13 05:35:23.625 164 12576.75 188.78 54660.53 88888.00 2015-06-13 05:35:23.750 164 12576.80 188.80 54660.57 88888.00 2015-06-13 05:35:23.875 164 12576.83 188.82 54660.55 88888.00 2015-06-13 05:35:24.000 164 12576.85 188.80 54660.53 88888.00 2015-06-13 05:35:24.125 164 12576.80 188.78 54660.53 88888.00 2015-06-13 05:35:24.250 164 12576.75 188.78 54660.53 88888.00 2015-06-13 05:35:24.375 164 12576.77 188.75 54660.55 88888.00 2015-06-13 05:35:24.500 164 12576.80 188.78 54660.55 88888.00 2015-06-13 05:35:24.625 164 12576.77 188.78 54660.55 88888.00 2015-06-13 05:35:24.750 164 12576.77 188.75 54660.53 88888.00 2015-06-13 05:35:24.875 164 12576.73 188.75 54660.53 88888.00 2015-06-13 05:35:25.000 164 12576.67 188.75 54660.50 88888.00 2015-06-13 05:35:25.125 164 12576.70 188.70 54660.53 88888.00 2015-06-13 05:35:25.250 164 12576.70 188.70 54660.53 88888.00 2015-06-13 05:35:25.375 164 12576.67 188.72 54660.55 88888.00 2015-06-13 05:35:25.500 164 12576.65 188.72 54660.55 88888.00 2015-06-13 05:35:25.625 164 12576.67 188.72 54660.55 88888.00 2015-06-13 05:35:25.750 164 12576.73 188.72 54660.57 88888.00 2015-06-13 05:35:25.875 164 12576.73 188.75 54660.57 88888.00 2015-06-13 05:35:26.000 164 12576.73 188.72 54660.55 88888.00 2015-06-13 05:35:26.125 164 12576.70 188.70 54660.55 88888.00 2015-06-13 05:35:26.250 164 12576.75 188.70 54660.55 88888.00 2015-06-13 05:35:26.375 164 12576.77 188.70 54660.57 88888.00 2015-06-13 05:35:26.500 164 12576.75 188.72 54660.57 88888.00 2015-06-13 05:35:26.625 164 12576.75 188.75 54660.55 88888.00 2015-06-13 05:35:26.750 164 12576.75 188.70 54660.57 88888.00 2015-06-13 05:35:26.875 164 12576.73 188.68 54660.55 88888.00 2015-06-13 05:35:27.000 164 12576.77 188.70 54660.57 88888.00 2015-06-13 05:35:27.125 164 12576.77 188.75 54660.57 88888.00 2015-06-13 05:35:27.250 164 12576.70 188.72 54660.57 88888.00 2015-06-13 05:35:27.375 164 12576.70 188.70 54660.60 88888.00 2015-06-13 05:35:27.500 164 12576.70 188.70 54660.60 88888.00 2015-06-13 05:35:27.625 164 12576.73 188.70 54660.57 88888.00 2015-06-13 05:35:27.750 164 12576.73 188.70 54660.57 88888.00 2015-06-13 05:35:27.875 164 12576.65 188.70 54660.57 88888.00 2015-06-13 05:35:28.000 164 12576.62 188.72 54660.57 88888.00 2015-06-13 05:35:28.125 164 12576.65 188.72 54660.57 88888.00 2015-06-13 05:35:28.250 164 12576.65 188.70 54660.57 88888.00 2015-06-13 05:35:28.375 164 12576.65 188.72 54660.57 88888.00 2015-06-13 05:35:28.500 164 12576.65 188.72 54660.57 88888.00 2015-06-13 05:35:28.625 164 12576.62 188.72 54660.57 88888.00 2015-06-13 05:35:28.750 164 12576.62 188.72 54660.57 88888.00 2015-06-13 05:35:28.875 164 12576.62 188.72 54660.57 88888.00 2015-06-13 05:35:29.000 164 12576.58 188.70 54660.55 88888.00 2015-06-13 05:35:29.125 164 12576.58 188.70 54660.57 88888.00 2015-06-13 05:35:29.250 164 12576.58 188.72 54660.57 88888.00 2015-06-13 05:35:29.375 164 12576.60 188.72 54660.57 88888.00 2015-06-13 05:35:29.500 164 12576.60 188.70 54660.55 88888.00 2015-06-13 05:35:29.625 164 12576.52 188.72 54660.57 88888.00 2015-06-13 05:35:29.750 164 12576.55 188.72 54660.57 88888.00 2015-06-13 05:35:29.875 164 12576.62 188.72 54660.60 88888.00 2015-06-13 05:35:30.000 164 12576.62 188.72 54660.60 88888.00 2015-06-13 05:35:30.125 164 12576.58 188.72 54660.60 88888.00 2015-06-13 05:35:30.250 164 12576.50 188.68 54660.57 88888.00 2015-06-13 05:35:30.375 164 12576.52 188.70 54660.60 88888.00 2015-06-13 05:35:30.500 164 12576.58 188.72 54660.57 88888.00 2015-06-13 05:35:30.625 164 12576.60 188.72 54660.60 88888.00 2015-06-13 05:35:30.750 164 12576.62 188.70 54660.60 88888.00 2015-06-13 05:35:30.875 164 12576.60 188.72 54660.60 88888.00 2015-06-13 05:35:31.000 164 12576.55 188.75 54660.60 88888.00 2015-06-13 05:35:31.125 164 12576.48 188.75 54660.60 88888.00 2015-06-13 05:35:31.250 164 12576.48 188.72 54660.57 88888.00 2015-06-13 05:35:31.375 164 12576.42 188.72 54660.57 88888.00 2015-06-13 05:35:31.500 164 12576.38 188.75 54660.62 88888.00 2015-06-13 05:35:31.625 164 12576.42 188.78 54660.62 88888.00 2015-06-13 05:35:31.750 164 12576.48 188.75 54660.57 88888.00 2015-06-13 05:35:31.875 164 12576.50 188.75 54660.60 88888.00 2015-06-13 05:35:32.000 164 12576.42 188.75 54660.55 88888.00 2015-06-13 05:35:32.125 164 12576.45 188.72 54660.57 88888.00 2015-06-13 05:35:32.250 164 12576.42 188.72 54660.60 88888.00 2015-06-13 05:35:32.375 164 12576.42 188.78 54660.60 88888.00 2015-06-13 05:35:32.500 164 12576.45 188.75 54660.62 88888.00 2015-06-13 05:35:32.625 164 12576.45 188.75 54660.60 88888.00 2015-06-13 05:35:32.750 164 12576.42 188.75 54660.60 88888.00 2015-06-13 05:35:32.875 164 12576.42 188.75 54660.60 88888.00 2015-06-13 05:35:33.000 164 12576.45 188.80 54660.60 88888.00 2015-06-13 05:35:33.125 164 12576.48 188.78 54660.62 88888.00 2015-06-13 05:35:33.250 164 12576.48 188.78 54660.62 88888.00 2015-06-13 05:35:33.375 164 12576.50 188.78 54660.62 88888.00 2015-06-13 05:35:33.500 164 12576.48 188.78 54660.62 88888.00 2015-06-13 05:35:33.625 164 12576.48 188.75 54660.62 88888.00 2015-06-13 05:35:33.750 164 12576.48 188.75 54660.62 88888.00 2015-06-13 05:35:33.875 164 12576.38 188.78 54660.62 88888.00 2015-06-13 05:35:34.000 164 12576.42 188.75 54660.62 88888.00 2015-06-13 05:35:34.125 164 12576.45 188.75 54660.62 88888.00 2015-06-13 05:35:34.250 164 12576.38 188.72 54660.62 88888.00 2015-06-13 05:35:34.375 164 12576.38 188.75 54660.60 88888.00 2015-06-13 05:35:34.500 164 12576.40 188.72 54660.57 88888.00 2015-06-13 05:35:34.625 164 12576.45 188.72 54660.60 88888.00 2015-06-13 05:35:34.750 164 12576.42 188.72 54660.60 88888.00 2015-06-13 05:35:34.875 164 12576.40 188.72 54660.60 88888.00 2015-06-13 05:35:35.000 164 12576.42 188.72 54660.60 88888.00 2015-06-13 05:35:35.125 164 12576.42 188.75 54660.62 88888.00 2015-06-13 05:35:35.250 164 12576.35 188.70 54660.60 88888.00 2015-06-13 05:35:35.375 164 12576.40 188.68 54660.60 88888.00 2015-06-13 05:35:35.500 164 12576.40 188.70 54660.60 88888.00 2015-06-13 05:35:35.625 164 12576.45 188.72 54660.60 88888.00 2015-06-13 05:35:35.750 164 12576.40 188.75 54660.65 88888.00 2015-06-13 05:35:35.875 164 12576.38 188.72 54660.65 88888.00 2015-06-13 05:35:36.000 164 12576.35 188.70 54660.60 88888.00 2015-06-13 05:35:36.125 164 12576.35 188.72 54660.65 88888.00 2015-06-13 05:35:36.250 164 12576.30 188.72 54660.65 88888.00 2015-06-13 05:35:36.375 164 12576.33 188.75 54660.68 88888.00 2015-06-13 05:35:36.500 164 12576.25 188.72 54660.62 88888.00 2015-06-13 05:35:36.625 164 12576.27 188.72 54660.60 88888.00 2015-06-13 05:35:36.750 164 12576.33 188.72 54660.60 88888.00 2015-06-13 05:35:36.875 164 12576.38 188.75 54660.62 88888.00 2015-06-13 05:35:37.000 164 12576.35 188.78 54660.62 88888.00 2015-06-13 05:35:37.125 164 12576.33 188.78 54660.62 88888.00 2015-06-13 05:35:37.250 164 12576.35 188.78 54660.65 88888.00 2015-06-13 05:35:37.375 164 12576.40 188.78 54660.62 88888.00 2015-06-13 05:35:37.500 164 12576.42 188.78 54660.62 88888.00 2015-06-13 05:35:37.625 164 12576.45 188.80 54660.65 88888.00 2015-06-13 05:35:37.750 164 12576.38 188.80 54660.62 88888.00 2015-06-13 05:35:37.875 164 12576.33 188.78 54660.62 88888.00 2015-06-13 05:35:38.000 164 12576.38 188.78 54660.62 88888.00 2015-06-13 05:35:38.125 164 12576.38 188.78 54660.62 88888.00 2015-06-13 05:35:38.250 164 12576.30 188.75 54660.62 88888.00 2015-06-13 05:35:38.375 164 12576.27 188.75 54660.62 88888.00 2015-06-13 05:35:38.500 164 12576.23 188.80 54660.60 88888.00 2015-06-13 05:35:38.625 164 12576.23 188.78 54660.60 88888.00 2015-06-13 05:35:38.750 164 12576.23 188.80 54660.62 88888.00 2015-06-13 05:35:38.875 164 12576.23 188.80 54660.65 88888.00 2015-06-13 05:35:39.000 164 12576.17 188.80 54660.65 88888.00 2015-06-13 05:35:39.125 164 12576.20 188.78 54660.65 88888.00 2015-06-13 05:35:39.250 164 12576.23 188.78 54660.65 88888.00 2015-06-13 05:35:39.375 164 12576.23 188.82 54660.65 88888.00 2015-06-13 05:35:39.500 164 12576.20 188.80 54660.60 88888.00 2015-06-13 05:35:39.625 164 12576.25 188.80 54660.60 88888.00 2015-06-13 05:35:39.750 164 12576.30 188.78 54660.62 88888.00 2015-06-13 05:35:39.875 164 12576.30 188.82 54660.65 88888.00 2015-06-13 05:35:40.000 164 12576.27 188.85 54660.65 88888.00 2015-06-13 05:35:40.125 164 12576.27 188.82 54660.65 88888.00 2015-06-13 05:35:40.250 164 12576.20 188.80 54660.65 88888.00 2015-06-13 05:35:40.375 164 12576.17 188.80 54660.65 88888.00 2015-06-13 05:35:40.500 164 12576.20 188.82 54660.62 88888.00 2015-06-13 05:35:40.625 164 12576.25 188.80 54660.60 88888.00 2015-06-13 05:35:40.750 164 12576.20 188.80 54660.62 88888.00 2015-06-13 05:35:40.875 164 12576.25 188.82 54660.65 88888.00 2015-06-13 05:35:41.000 164 12576.20 188.82 54660.65 88888.00 2015-06-13 05:35:41.125 164 12576.17 188.85 54660.65 88888.00 2015-06-13 05:35:41.250 164 12576.12 188.82 54660.62 88888.00 2015-06-13 05:35:41.375 164 12576.15 188.82 54660.65 88888.00 2015-06-13 05:35:41.500 164 12576.15 188.78 54660.65 88888.00 2015-06-13 05:35:41.625 164 12576.10 188.80 54660.65 88888.00 2015-06-13 05:35:41.750 164 12576.15 188.85 54660.65 88888.00 2015-06-13 05:35:41.875 164 12576.20 188.82 54660.65 88888.00 2015-06-13 05:35:42.000 164 12576.23 188.78 54660.65 88888.00 2015-06-13 05:35:42.125 164 12576.23 188.80 54660.70 88888.00 2015-06-13 05:35:42.250 164 12576.15 188.80 54660.68 88888.00 2015-06-13 05:35:42.375 164 12576.10 188.80 54660.65 88888.00 2015-06-13 05:35:42.500 164 12576.08 188.80 54660.62 88888.00 2015-06-13 05:35:42.625 164 12576.10 188.80 54660.62 88888.00 2015-06-13 05:35:42.750 164 12576.12 188.78 54660.65 88888.00 2015-06-13 05:35:42.875 164 12576.12 188.80 54660.65 88888.00 2015-06-13 05:35:43.000 164 12576.05 188.78 54660.65 88888.00 2015-06-13 05:35:43.125 164 12576.02 188.75 54660.65 88888.00 2015-06-13 05:35:43.250 164 12575.98 188.75 54660.65 88888.00 2015-06-13 05:35:43.375 164 12576.08 188.78 54660.68 88888.00 2015-06-13 05:35:43.500 164 12576.10 188.80 54660.65 88888.00 2015-06-13 05:35:43.625 164 12576.05 188.80 54660.68 88888.00 2015-06-13 05:35:43.750 164 12576.10 188.82 54660.68 88888.00 2015-06-13 05:35:43.875 164 12576.17 188.82 54660.65 88888.00 2015-06-13 05:35:44.000 164 12576.10 188.82 54660.62 88888.00 2015-06-13 05:35:44.125 164 12576.10 188.80 54660.68 88888.00 2015-06-13 05:35:44.250 164 12576.05 188.78 54660.65 88888.00 2015-06-13 05:35:44.375 164 12576.05 188.78 54660.68 88888.00 2015-06-13 05:35:44.500 164 12576.08 188.82 54660.68 88888.00 2015-06-13 05:35:44.625 164 12576.10 188.85 54660.68 88888.00 2015-06-13 05:35:44.750 164 12576.08 188.82 54660.68 88888.00 2015-06-13 05:35:44.875 164 12576.08 188.82 54660.62 88888.00 2015-06-13 05:35:45.000 164 12576.05 188.80 54660.62 88888.00 2015-06-13 05:35:45.125 164 12576.12 188.82 54660.65 88888.00 2015-06-13 05:35:45.250 164 12576.12 188.80 54660.62 88888.00 2015-06-13 05:35:45.375 164 12576.15 188.80 54660.60 88888.00 2015-06-13 05:35:45.500 164 12576.10 188.82 54660.60 88888.00 2015-06-13 05:35:45.625 164 12576.12 188.82 54660.62 88888.00 2015-06-13 05:35:45.750 164 12576.10 188.82 54660.65 88888.00 2015-06-13 05:35:45.875 164 12576.15 188.80 54660.65 88888.00 2015-06-13 05:35:46.000 164 12576.15 188.82 54660.62 88888.00 2015-06-13 05:35:46.125 164 12576.23 188.85 54660.65 88888.00 2015-06-13 05:35:46.250 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:46.375 164 12576.08 188.82 54660.65 88888.00 2015-06-13 05:35:46.500 164 12576.08 188.80 54660.65 88888.00 2015-06-13 05:35:46.625 164 12576.08 188.82 54660.65 88888.00 2015-06-13 05:35:46.750 164 12576.12 188.82 54660.62 88888.00 2015-06-13 05:35:46.875 164 12576.15 188.82 54660.65 88888.00 2015-06-13 05:35:47.000 164 12576.17 188.80 54660.62 88888.00 2015-06-13 05:35:47.125 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:47.250 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:47.375 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:47.500 164 12576.20 188.82 54660.62 88888.00 2015-06-13 05:35:47.625 164 12576.23 188.80 54660.65 88888.00 2015-06-13 05:35:47.750 164 12576.17 188.80 54660.62 88888.00 2015-06-13 05:35:47.875 164 12576.15 188.80 54660.60 88888.00 2015-06-13 05:35:48.000 164 12576.15 188.80 54660.57 88888.00 2015-06-13 05:35:48.125 164 12576.12 188.80 54660.60 88888.00 2015-06-13 05:35:48.250 164 12576.12 188.80 54660.60 88888.00 2015-06-13 05:35:48.375 164 12576.12 188.80 54660.60 88888.00 2015-06-13 05:35:48.500 164 12576.08 188.82 54660.60 88888.00 2015-06-13 05:35:48.625 164 12576.12 188.82 54660.60 88888.00 2015-06-13 05:35:48.750 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:48.875 164 12576.17 188.85 54660.62 88888.00 2015-06-13 05:35:49.000 164 12576.12 188.88 54660.60 88888.00 2015-06-13 05:35:49.125 164 12576.12 188.82 54660.60 88888.00 2015-06-13 05:35:49.250 164 12576.12 188.82 54660.60 88888.00 2015-06-13 05:35:49.375 164 12576.17 188.85 54660.62 88888.00 2015-06-13 05:35:49.500 164 12576.17 188.85 54660.60 88888.00 2015-06-13 05:35:49.625 164 12576.20 188.82 54660.62 88888.00 2015-06-13 05:35:49.750 164 12576.12 188.82 54660.62 88888.00 2015-06-13 05:35:49.875 164 12576.05 188.80 54660.57 88888.00 2015-06-13 05:35:50.000 164 12576.02 188.82 54660.55 88888.00 2015-06-13 05:35:50.125 164 12576.05 188.85 54660.60 88888.00 2015-06-13 05:35:50.250 164 12576.08 188.82 54660.62 88888.00 2015-06-13 05:35:50.375 164 12576.05 188.82 54660.60 88888.00 2015-06-13 05:35:50.500 164 12576.00 188.82 54660.60 88888.00 2015-06-13 05:35:50.625 164 12576.00 188.82 54660.60 88888.00 2015-06-13 05:35:50.750 164 12576.02 188.82 54660.60 88888.00 2015-06-13 05:35:50.875 164 12576.02 188.82 54660.60 88888.00 2015-06-13 05:35:51.000 164 12576.02 188.82 54660.57 88888.00 2015-06-13 05:35:51.125 164 12576.00 188.82 54660.60 88888.00 2015-06-13 05:35:51.250 164 12575.98 188.80 54660.62 88888.00 2015-06-13 05:35:51.375 164 12576.05 188.80 54660.62 88888.00 2015-06-13 05:35:51.500 164 12576.08 188.85 54660.60 88888.00 2015-06-13 05:35:51.625 164 12576.15 188.82 54660.62 88888.00 2015-06-13 05:35:51.750 164 12576.12 188.82 54660.57 88888.00 2015-06-13 05:35:51.875 164 12576.10 188.80 54660.57 88888.00 2015-06-13 05:35:52.000 164 12576.15 188.80 54660.57 88888.00 2015-06-13 05:35:52.125 164 12576.12 188.82 54660.57 88888.00 2015-06-13 05:35:52.250 164 12576.10 188.82 54660.60 88888.00 2015-06-13 05:35:52.375 164 12576.15 188.85 54660.60 88888.00 2015-06-13 05:35:52.500 164 12576.12 188.82 54660.60 88888.00 2015-06-13 05:35:52.625 164 12576.12 188.82 54660.62 88888.00 2015-06-13 05:35:52.750 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:52.875 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:53.000 164 12576.17 188.82 54660.62 88888.00 2015-06-13 05:35:53.125 164 12576.17 188.85 54660.62 88888.00 2015-06-13 05:35:53.250 164 12576.10 188.82 54660.60 88888.00 2015-06-13 05:35:53.375 164 12576.10 188.85 54660.62 88888.00 2015-06-13 05:35:53.500 164 12576.17 188.85 54660.60 88888.00 2015-06-13 05:35:53.625 164 12576.17 188.82 54660.55 88888.00 2015-06-13 05:35:53.750 164 12576.15 188.85 54660.57 88888.00 2015-06-13 05:35:53.875 164 12576.17 188.90 54660.60 88888.00 2015-06-13 05:35:54.000 164 12576.12 188.88 54660.57 88888.00 2015-06-13 05:35:54.125 164 12576.10 188.85 54660.57 88888.00 2015-06-13 05:35:54.250 164 12576.05 188.80 54660.60 88888.00 2015-06-13 05:35:54.375 164 12576.08 188.82 54660.60 88888.00 2015-06-13 05:35:54.500 164 12576.02 188.80 54660.57 88888.00 2015-06-13 05:35:54.625 164 12576.08 188.82 54660.57 88888.00 2015-06-13 05:35:54.750 164 12576.12 188.85 54660.57 88888.00 2015-06-13 05:35:54.875 164 12576.12 188.82 54660.57 88888.00 2015-06-13 05:35:55.000 164 12576.15 188.85 54660.57 88888.00 2015-06-13 05:35:55.125 164 12576.20 188.88 54660.60 88888.00 2015-06-13 05:35:55.250 164 12576.20 188.88 54660.57 88888.00 2015-06-13 05:35:55.375 164 12576.23 188.85 54660.55 88888.00 2015-06-13 05:35:55.500 164 12576.17 188.82 54660.55 88888.00 2015-06-13 05:35:55.625 164 12576.15 188.85 54660.55 88888.00 2015-06-13 05:35:55.750 164 12576.17 188.88 54660.57 88888.00 2015-06-13 05:35:55.875 164 12576.17 188.85 54660.57 88888.00 2015-06-13 05:35:56.000 164 12576.15 188.88 54660.53 88888.00 2015-06-13 05:35:56.125 164 12576.12 188.88 54660.50 88888.00 2015-06-13 05:35:56.250 164 12576.05 188.85 54660.50 88888.00 2015-06-13 05:35:56.375 164 12576.10 188.88 54660.53 88888.00 2015-06-13 05:35:56.500 164 12576.10 188.88 54660.57 88888.00 2015-06-13 05:35:56.625 164 12576.05 188.88 54660.57 88888.00 2015-06-13 05:35:56.750 164 12576.00 188.88 54660.55 88888.00 2015-06-13 05:35:56.875 164 12576.00 188.88 54660.57 88888.00 2015-06-13 05:35:57.000 164 12576.00 188.88 54660.53 88888.00 2015-06-13 05:35:57.125 164 12576.05 188.90 54660.55 88888.00 2015-06-13 05:35:57.250 164 12576.00 188.88 54660.57 88888.00 2015-06-13 05:35:57.375 164 12576.02 188.90 54660.55 88888.00 2015-06-13 05:35:57.500 164 12576.02 188.88 54660.55 88888.00 2015-06-13 05:35:57.625 164 12575.98 188.90 54660.50 88888.00 2015-06-13 05:35:57.750 164 12575.98 188.90 54660.47 88888.00 2015-06-13 05:35:57.875 164 12575.98 188.90 54660.50 88888.00 2015-06-13 05:35:58.000 164 12576.00 188.88 54660.53 88888.00 2015-06-13 05:35:58.125 164 12576.08 188.88 54660.53 88888.00 2015-06-13 05:35:58.250 164 12576.05 188.88 54660.50 88888.00 2015-06-13 05:35:58.375 164 12576.05 188.88 54660.53 88888.00 2015-06-13 05:35:58.500 164 12576.00 188.88 54660.53 88888.00 2015-06-13 05:35:58.625 164 12576.02 188.85 54660.53 88888.00 2015-06-13 05:35:58.750 164 12576.00 188.88 54660.50 88888.00 2015-06-13 05:35:58.875 164 12576.05 188.93 54660.55 88888.00 2015-06-13 05:35:59.000 164 12576.08 188.93 54660.50 88888.00 2015-06-13 05:35:59.125 164 12576.02 188.90 54660.50 88888.00 2015-06-13 05:35:59.250 164 12575.98 188.88 54660.50 88888.00 2015-06-13 05:35:59.375 164 12576.02 188.93 54660.55 88888.00 2015-06-13 05:35:59.500 164 12576.05 188.95 54660.53 88888.00 2015-06-13 05:35:59.625 164 12576.02 188.90 54660.50 88888.00 2015-06-13 05:35:59.750 164 12576.05 188.93 54660.50 88888.00 2015-06-13 05:35:59.875 164 12576.08 188.95 54660.50 88888.00 2015-06-13 05:36:00.000 164 12576.08 188.90 54660.47 88888.00 2015-06-13 05:36:00.125 164 12576.08 188.88 54660.45 88888.00 2015-06-13 05:36:00.250 164 12576.02 188.93 54660.47 88888.00 2015-06-13 05:36:00.375 164 12576.02 188.95 54660.47 88888.00 2015-06-13 05:36:00.500 164 12576.00 188.93 54660.45 88888.00 2015-06-13 05:36:00.625 164 12575.95 188.90 54660.45 88888.00 2015-06-13 05:36:00.750 164 12575.95 188.93 54660.47 88888.00 2015-06-13 05:36:00.875 164 12576.00 188.93 54660.45 88888.00 2015-06-13 05:36:01.000 164 12575.98 188.93 54660.45 88888.00 2015-06-13 05:36:01.125 164 12576.00 188.90 54660.47 88888.00 2015-06-13 05:36:01.250 164 12576.08 188.88 54660.47 88888.00 2015-06-13 05:36:01.375 164 12576.12 188.88 54660.47 88888.00 2015-06-13 05:36:01.500 164 12576.17 188.88 54660.47 88888.00 2015-06-13 05:36:01.625 164 12576.20 188.88 54660.47 88888.00 2015-06-13 05:36:01.750 164 12576.12 188.90 54660.45 88888.00 2015-06-13 05:36:01.875 164 12576.08 188.93 54660.47 88888.00 2015-06-13 05:36:02.000 164 12576.05 188.93 54660.45 88888.00 2015-06-13 05:36:02.125 164 12576.08 188.90 54660.47 88888.00 2015-06-13 05:36:02.250 164 12576.05 188.88 54660.47 88888.00 2015-06-13 05:36:02.375 164 12576.08 188.90 54660.47 88888.00 2015-06-13 05:36:02.500 164 12576.08 188.90 54660.45 88888.00 2015-06-13 05:36:02.625 164 12576.02 188.90 54660.45 88888.00 2015-06-13 05:36:02.750 164 12576.08 188.90 54660.47 88888.00 2015-06-13 05:36:02.875 164 12576.05 188.93 54660.47 88888.00 2015-06-13 05:36:03.000 164 12576.05 188.93 54660.45 88888.00 2015-06-13 05:36:03.125 164 12576.02 188.90 54660.45 88888.00 2015-06-13 05:36:03.250 164 12576.00 188.93 54660.45 88888.00 2015-06-13 05:36:03.375 164 12576.05 188.93 54660.45 88888.00 2015-06-13 05:36:03.500 164 12576.02 188.93 54660.43 88888.00 2015-06-13 05:36:03.625 164 12576.00 188.95 54660.43 88888.00 2015-06-13 05:36:03.750 164 12576.02 188.97 54660.47 88888.00 2015-06-13 05:36:03.875 164 12576.00 188.95 54660.45 88888.00 2015-06-13 05:36:04.000 164 12575.98 188.93 54660.47 88888.00 2015-06-13 05:36:04.125 164 12575.98 188.93 54660.50 88888.00 2015-06-13 05:36:04.250 164 12576.02 188.93 54660.47 88888.00 2015-06-13 05:36:04.375 164 12576.00 188.95 54660.45 88888.00 2015-06-13 05:36:04.500 164 12576.00 188.97 54660.43 88888.00 2015-06-13 05:36:04.625 164 12576.02 188.97 54660.45 88888.00 2015-06-13 05:36:04.750 164 12576.00 188.95 54660.45 88888.00 2015-06-13 05:36:04.875 164 12576.00 188.95 54660.45 88888.00 2015-06-13 05:36:05.000 164 12576.02 188.95 54660.45 88888.00 2015-06-13 05:36:05.125 164 12576.08 188.97 54660.45 88888.00 2015-06-13 05:36:05.250 164 12576.02 188.95 54660.45 88888.00 2015-06-13 05:36:05.375 164 12575.98 188.95 54660.45 88888.00 2015-06-13 05:36:05.500 164 12575.95 188.95 54660.45 88888.00 2015-06-13 05:36:05.625 164 12576.02 188.95 54660.45 88888.00 2015-06-13 05:36:05.750 164 12576.02 188.97 54660.45 88888.00 2015-06-13 05:36:05.875 164 12576.05 188.97 54660.45 88888.00 2015-06-13 05:36:06.000 164 12576.00 189.00 54660.47 88888.00 2015-06-13 05:36:06.125 164 12576.00 189.03 54660.45 88888.00 2015-06-13 05:36:06.250 164 12576.02 189.03 54660.43 88888.00 2015-06-13 05:36:06.375 164 12576.05 189.05 54660.40 88888.00 2015-06-13 05:36:06.500 164 12576.05 189.05 54660.40 88888.00 2015-06-13 05:36:06.625 164 12576.08 189.07 54660.43 88888.00 2015-06-13 05:36:06.750 164 12576.02 189.05 54660.40 88888.00 2015-06-13 05:36:06.875 164 12576.00 189.03 54660.35 88888.00 2015-06-13 05:36:07.000 164 12576.05 189.05 54660.38 88888.00 2015-06-13 05:36:07.125 164 12576.08 189.05 54660.43 88888.00 2015-06-13 05:36:07.250 164 12576.00 189.05 54660.43 88888.00 2015-06-13 05:36:07.375 164 12576.05 189.12 54660.45 88888.00 2015-06-13 05:36:07.500 164 12576.05 189.10 54660.43 88888.00 2015-06-13 05:36:07.625 164 12576.08 189.07 54660.43 88888.00 2015-06-13 05:36:07.750 164 12576.08 189.10 54660.40 88888.00 2015-06-13 05:36:07.875 164 12576.02 189.15 54660.43 88888.00 2015-06-13 05:36:08.000 164 12576.05 189.12 54660.43 88888.00 2015-06-13 05:36:08.125 164 12576.08 189.12 54660.43 88888.00 2015-06-13 05:36:08.250 164 12576.05 189.05 54660.43 88888.00 2015-06-13 05:36:08.375 164 12576.05 189.07 54660.40 88888.00 2015-06-13 05:36:08.500 164 12576.05 189.07 54660.38 88888.00 2015-06-13 05:36:08.625 164 12576.08 189.10 54660.35 88888.00 2015-06-13 05:36:08.750 164 12576.08 189.12 54660.40 88888.00 2015-06-13 05:36:08.875 164 12576.08 189.12 54660.38 88888.00 2015-06-13 05:36:09.000 164 12576.12 189.12 54660.40 88888.00 2015-06-13 05:36:09.125 164 12576.10 189.15 54660.38 88888.00 2015-06-13 05:36:09.250 164 12576.02 189.12 54660.35 88888.00 2015-06-13 05:36:09.375 164 12576.00 189.12 54660.35 88888.00 2015-06-13 05:36:09.500 164 12576.00 189.10 54660.32 88888.00 2015-06-13 05:36:09.625 164 12576.00 189.10 54660.35 88888.00 2015-06-13 05:36:09.750 164 12575.98 189.12 54660.38 88888.00 2015-06-13 05:36:09.875 164 12575.98 189.12 54660.35 88888.00 2015-06-13 05:36:10.000 164 12576.00 189.10 54660.32 88888.00 2015-06-13 05:36:10.125 164 12575.98 189.10 54660.35 88888.00 2015-06-13 05:36:10.250 164 12576.00 189.12 54660.38 88888.00 2015-06-13 05:36:10.375 164 12576.05 189.12 54660.38 88888.00 2015-06-13 05:36:10.500 164 12576.05 189.15 54660.35 88888.00 2015-06-13 05:36:10.625 164 12576.05 189.15 54660.35 88888.00 2015-06-13 05:36:10.750 164 12576.08 189.15 54660.40 88888.00 2015-06-13 05:36:10.875 164 12576.02 189.12 54660.38 88888.00 2015-06-13 05:36:11.000 164 12576.00 189.12 54660.35 88888.00 2015-06-13 05:36:11.125 164 12576.00 189.12 54660.35 88888.00 2015-06-13 05:36:11.250 164 12575.98 189.12 54660.35 88888.00 2015-06-13 05:36:11.375 164 12575.92 189.15 54660.35 88888.00 2015-06-13 05:36:11.500 164 12575.95 189.15 54660.35 88888.00 2015-06-13 05:36:11.625 164 12575.98 189.15 54660.35 88888.00 2015-06-13 05:36:11.750 164 12575.95 189.15 54660.32 88888.00 2015-06-13 05:36:11.875 164 12575.92 189.15 54660.30 88888.00 2015-06-13 05:36:12.000 164 12575.98 189.12 54660.32 88888.00 2015-06-13 05:36:12.125 164 12576.00 189.15 54660.38 88888.00 2015-06-13 05:36:12.250 164 12576.00 189.15 54660.35 88888.00 2015-06-13 05:36:12.375 164 12576.02 189.20 54660.35 88888.00 2015-06-13 05:36:12.500 164 12576.02 189.20 54660.35 88888.00 2015-06-13 05:36:12.625 164 12576.00 189.15 54660.32 88888.00 2015-06-13 05:36:12.750 164 12575.98 189.15 54660.32 88888.00 2015-06-13 05:36:12.875 164 12575.98 189.18 54660.32 88888.00 2015-06-13 05:36:13.000 164 12575.92 189.18 54660.32 88888.00 2015-06-13 05:36:13.125 164 12575.90 189.20 54660.32 88888.00 2015-06-13 05:36:13.250 164 12575.90 189.20 54660.32 88888.00 2015-06-13 05:36:13.375 164 12575.98 189.20 54660.35 88888.00 2015-06-13 05:36:13.500 164 12575.92 189.18 54660.32 88888.00 2015-06-13 05:36:13.625 164 12575.90 189.18 54660.30 88888.00 2015-06-13 05:36:13.750 164 12575.88 189.20 54660.28 88888.00 2015-06-13 05:36:13.875 164 12575.95 189.20 54660.28 88888.00 2015-06-13 05:36:14.000 164 12576.00 189.25 54660.32 88888.00 2015-06-13 05:36:14.125 164 12576.00 189.22 54660.32 88888.00 2015-06-13 05:36:14.250 164 12575.90 189.18 54660.30 88888.00 2015-06-13 05:36:14.375 164 12575.88 189.22 54660.25 88888.00 2015-06-13 05:36:14.500 164 12575.92 189.25 54660.28 88888.00 2015-06-13 05:36:14.625 164 12576.00 189.28 54660.30 88888.00 2015-06-13 05:36:14.750 164 12576.02 189.28 54660.25 88888.00 2015-06-13 05:36:14.875 164 12576.05 189.28 54660.25 88888.00 2015-06-13 05:36:15.000 164 12576.02 189.30 54660.25 88888.00 2015-06-13 05:36:15.125 164 12576.02 189.32 54660.30 88888.00 2015-06-13 05:36:15.250 164 12576.05 189.32 54660.32 88888.00 2015-06-13 05:36:15.375 164 12576.02 189.32 54660.30 88888.00 2015-06-13 05:36:15.500 164 12575.95 189.30 54660.28 88888.00 2015-06-13 05:36:15.625 164 12575.98 189.30 54660.28 88888.00 2015-06-13 05:36:15.750 164 12575.98 189.32 54660.28 88888.00 2015-06-13 05:36:15.875 164 12576.00 189.32 54660.28 88888.00 2015-06-13 05:36:16.000 164 12575.98 189.32 54660.25 88888.00 2015-06-13 05:36:16.125 164 12575.98 189.32 54660.28 88888.00 2015-06-13 05:36:16.250 164 12575.95 189.28 54660.28 88888.00 2015-06-13 05:36:16.375 164 12575.98 189.32 54660.22 88888.00 2015-06-13 05:36:16.500 164 12575.98 189.38 54660.25 88888.00 2015-06-13 05:36:16.625 164 12576.00 189.35 54660.25 88888.00 2015-06-13 05:36:16.750 164 12575.92 189.35 54660.25 88888.00 2015-06-13 05:36:16.875 164 12575.83 189.35 54660.22 88888.00 2015-06-13 05:36:17.000 164 12575.88 189.32 54660.25 88888.00 2015-06-13 05:36:17.125 164 12575.95 189.30 54660.22 88888.00 2015-06-13 05:36:17.250 164 12575.95 189.32 54660.28 88888.00 2015-06-13 05:36:17.375 164 12575.98 189.35 54660.25 88888.00 2015-06-13 05:36:17.500 164 12575.98 189.38 54660.25 88888.00 2015-06-13 05:36:17.625 164 12576.00 189.38 54660.22 88888.00 2015-06-13 05:36:17.750 164 12575.98 189.35 54660.22 88888.00 2015-06-13 05:36:17.875 164 12575.98 189.35 54660.22 88888.00 2015-06-13 05:36:18.000 164 12575.98 189.35 54660.22 88888.00 2015-06-13 05:36:18.125 164 12575.98 189.35 54660.25 88888.00 2015-06-13 05:36:18.250 164 12576.02 189.38 54660.22 88888.00 2015-06-13 05:36:18.375 164 12576.15 189.40 54660.25 88888.00 2015-06-13 05:36:18.500 164 12576.12 189.40 54660.25 88888.00 2015-06-13 05:36:18.625 164 12576.08 189.43 54660.25 88888.00 2015-06-13 05:36:18.750 164 12576.08 189.40 54660.25 88888.00 2015-06-13 05:36:18.875 164 12576.05 189.38 54660.22 88888.00 2015-06-13 05:36:19.000 164 12576.02 189.38 54660.20 88888.00 2015-06-13 05:36:19.125 164 12576.05 189.38 54660.22 88888.00 2015-06-13 05:36:19.250 164 12576.02 189.38 54660.20 88888.00 2015-06-13 05:36:19.375 164 12576.05 189.40 54660.22 88888.00 2015-06-13 05:36:19.500 164 12576.08 189.45 54660.22 88888.00 2015-06-13 05:36:19.625 164 12576.10 189.43 54660.20 88888.00 2015-06-13 05:36:19.750 164 12576.12 189.43 54660.20 88888.00 2015-06-13 05:36:19.875 164 12576.08 189.40 54660.22 88888.00 2015-06-13 05:36:20.000 164 12576.05 189.40 54660.22 88888.00 2015-06-13 05:36:20.125 164 12576.08 189.40 54660.28 88888.00 2015-06-13 05:36:20.250 164 12576.08 189.38 54660.25 88888.00 2015-06-13 05:36:20.375 164 12576.08 189.43 54660.25 88888.00 2015-06-13 05:36:20.500 164 12576.08 189.43 54660.20 88888.00 2015-06-13 05:36:20.625 164 12576.10 189.43 54660.18 88888.00 2015-06-13 05:36:20.750 164 12576.17 189.43 54660.20 88888.00 2015-06-13 05:36:20.875 164 12576.15 189.43 54660.18 88888.00 2015-06-13 05:36:21.000 164 12576.12 189.45 54660.22 88888.00 2015-06-13 05:36:21.125 164 12576.15 189.47 54660.22 88888.00 2015-06-13 05:36:21.250 164 12576.15 189.47 54660.25 88888.00 2015-06-13 05:36:21.375 164 12576.20 189.50 54660.25 88888.00 2015-06-13 05:36:21.500 164 12576.23 189.47 54660.20 88888.00 2015-06-13 05:36:21.625 164 12576.20 189.45 54660.18 88888.00 2015-06-13 05:36:21.750 164 12576.20 189.45 54660.15 88888.00 2015-06-13 05:36:21.875 164 12576.17 189.47 54660.20 88888.00 2015-06-13 05:36:22.000 164 12576.12 189.45 54660.18 88888.00 2015-06-13 05:36:22.125 164 12576.10 189.45 54660.15 88888.00 2015-06-13 05:36:22.250 164 12576.12 189.47 54660.18 88888.00 2015-06-13 05:36:22.375 164 12576.17 189.50 54660.15 88888.00 2015-06-13 05:36:22.500 164 12576.25 189.50 54660.20 88888.00 2015-06-13 05:36:22.625 164 12576.27 189.53 54660.15 88888.00 2015-06-13 05:36:22.750 164 12576.27 189.53 54660.15 88888.00 2015-06-13 05:36:22.875 164 12576.20 189.50 54660.15 88888.00 2015-06-13 05:36:23.000 164 12576.17 189.47 54660.12 88888.00 2015-06-13 05:36:23.125 164 12576.25 189.50 54660.12 88888.00 2015-06-13 05:36:23.250 164 12576.23 189.50 54660.15 88888.00 2015-06-13 05:36:23.375 164 12576.23 189.50 54660.12 88888.00 2015-06-13 05:36:23.500 164 12576.30 189.53 54660.12 88888.00 2015-06-13 05:36:23.625 164 12576.33 189.50 54660.10 88888.00 2015-06-13 05:36:23.750 164 12576.33 189.53 54660.12 88888.00 2015-06-13 05:36:23.875 164 12576.33 189.55 54660.12 88888.00 2015-06-13 05:36:24.000 164 12576.35 189.53 54660.12 88888.00 2015-06-13 05:36:24.125 164 12576.35 189.53 54660.12 88888.00 2015-06-13 05:36:24.250 164 12576.33 189.50 54660.10 88888.00 2015-06-13 05:36:24.375 164 12576.40 189.53 54660.10 88888.00 2015-06-13 05:36:24.500 164 12576.42 189.57 54660.15 88888.00 2015-06-13 05:36:24.625 164 12576.38 189.57 54660.12 88888.00 2015-06-13 05:36:24.750 164 12576.30 189.60 54660.10 88888.00 2015-06-13 05:36:24.875 164 12576.33 189.57 54660.12 88888.00 2015-06-13 05:36:25.000 164 12576.38 189.57 54660.10 88888.00 2015-06-13 05:36:25.125 164 12576.42 189.57 54660.10 88888.00 2015-06-13 05:36:25.250 164 12576.45 189.57 54660.07 88888.00 2015-06-13 05:36:25.375 164 12576.45 189.60 54660.07 88888.00 2015-06-13 05:36:25.500 164 12576.40 189.60 54660.07 88888.00 2015-06-13 05:36:25.625 164 12576.38 189.57 54660.07 88888.00 2015-06-13 05:36:25.750 164 12576.45 189.60 54660.07 88888.00 2015-06-13 05:36:25.875 164 12576.48 189.62 54660.10 88888.00 2015-06-13 05:36:26.000 164 12576.45 189.60 54660.07 88888.00 2015-06-13 05:36:26.125 164 12576.42 189.60 54660.10 88888.00 2015-06-13 05:36:26.250 164 12576.38 189.57 54660.07 88888.00 2015-06-13 05:36:26.375 164 12576.35 189.57 54660.05 88888.00 2015-06-13 05:36:26.500 164 12576.38 189.55 54660.05 88888.00 2015-06-13 05:36:26.625 164 12576.45 189.60 54660.05 88888.00 2015-06-13 05:36:26.750 164 12576.45 189.62 54660.07 88888.00 2015-06-13 05:36:26.875 164 12576.40 189.60 54660.05 88888.00 2015-06-13 05:36:27.000 164 12576.48 189.57 54660.03 88888.00 2015-06-13 05:36:27.125 164 12576.52 189.60 54660.05 88888.00 2015-06-13 05:36:27.250 164 12576.58 189.57 54660.07 88888.00 2015-06-13 05:36:27.375 164 12576.60 189.60 54660.05 88888.00 2015-06-13 05:36:27.500 164 12576.65 189.60 54660.05 88888.00 2015-06-13 05:36:27.625 164 12576.70 189.60 54660.03 88888.00 2015-06-13 05:36:27.750 164 12576.67 189.57 54660.03 88888.00 2015-06-13 05:36:27.875 164 12576.67 189.57 54660.03 88888.00 2015-06-13 05:36:28.000 164 12576.67 189.60 54660.05 88888.00 2015-06-13 05:36:28.125 164 12576.70 189.62 54660.05 88888.00 2015-06-13 05:36:28.250 164 12576.65 189.60 54660.07 88888.00 2015-06-13 05:36:28.375 164 12576.73 189.60 54660.05 88888.00 2015-06-13 05:36:28.500 164 12576.73 189.60 54660.05 88888.00 2015-06-13 05:36:28.625 164 12576.80 189.62 54660.05 88888.00 2015-06-13 05:36:28.750 164 12576.77 189.62 54660.03 88888.00 2015-06-13 05:36:28.875 164 12576.77 189.65 54660.03 88888.00 2015-06-13 05:36:29.000 164 12576.83 189.62 54660.03 88888.00 2015-06-13 05:36:29.125 164 12576.85 189.62 54660.03 88888.00 2015-06-13 05:36:29.250 164 12576.90 189.62 54660.03 88888.00 2015-06-13 05:36:29.375 164 12576.90 189.68 54660.03 88888.00 2015-06-13 05:36:29.500 164 12576.88 189.62 54660.00 88888.00 2015-06-13 05:36:29.625 164 12576.88 189.65 54660.03 88888.00 2015-06-13 05:36:29.750 164 12576.88 189.65 54660.03 88888.00 2015-06-13 05:36:29.875 164 12576.83 189.68 54660.03 88888.00 2015-06-13 05:36:30.000 164 12576.85 189.65 54660.00 88888.00 2015-06-13 05:36:30.125 164 12576.85 189.65 54660.00 88888.00 2015-06-13 05:36:30.250 164 12576.83 189.62 54660.00 88888.00 2015-06-13 05:36:30.375 164 12576.83 189.60 54659.97 88888.00 2015-06-13 05:36:30.500 164 12576.85 189.60 54659.97 88888.00 2015-06-13 05:36:30.625 164 12576.88 189.65 54659.97 88888.00 2015-06-13 05:36:30.750 164 12576.88 189.65 54660.00 88888.00 2015-06-13 05:36:30.875 164 12576.90 189.68 54659.97 88888.00 2015-06-13 05:36:31.000 164 12576.92 189.65 54659.97 88888.00 2015-06-13 05:36:31.125 164 12576.98 189.62 54659.95 88888.00 2015-06-13 05:36:31.250 164 12577.02 189.60 54659.97 88888.00 2015-06-13 05:36:31.375 164 12577.00 189.62 54659.95 88888.00 2015-06-13 05:36:31.500 164 12576.98 189.68 54659.93 88888.00 2015-06-13 05:36:31.625 164 12576.98 189.68 54659.95 88888.00 2015-06-13 05:36:31.750 164 12577.05 189.70 54659.95 88888.00 2015-06-13 05:36:31.875 164 12577.05 189.70 54659.97 88888.00 2015-06-13 05:36:32.000 164 12577.10 189.70 54659.93 88888.00 2015-06-13 05:36:32.125 164 12577.10 189.70 54659.93 88888.00 2015-06-13 05:36:32.250 164 12577.02 189.68 54659.95 88888.00 2015-06-13 05:36:32.375 164 12576.98 189.70 54659.93 88888.00 2015-06-13 05:36:32.500 164 12577.05 189.75 54659.95 88888.00 2015-06-13 05:36:32.625 164 12577.12 189.75 54659.95 88888.00 2015-06-13 05:36:32.750 164 12577.10 189.75 54659.93 88888.00 2015-06-13 05:36:32.875 164 12577.12 189.75 54659.90 88888.00 2015-06-13 05:36:33.000 164 12577.15 189.78 54659.90 88888.00 2015-06-13 05:36:33.125 164 12577.20 189.78 54659.93 88888.00 2015-06-13 05:36:33.250 164 12577.15 189.70 54659.93 88888.00 2015-06-13 05:36:33.375 164 12577.12 189.75 54659.93 88888.00 2015-06-13 05:36:33.500 164 12577.12 189.75 54659.95 88888.00 2015-06-13 05:36:33.625 164 12577.12 189.75 54659.95 88888.00 2015-06-13 05:36:33.750 164 12577.12 189.75 54659.93 88888.00 2015-06-13 05:36:33.875 164 12577.17 189.78 54659.90 88888.00 2015-06-13 05:36:34.000 164 12577.17 189.75 54659.88 88888.00 2015-06-13 05:36:34.125 164 12577.12 189.75 54659.90 88888.00 2015-06-13 05:36:34.250 164 12576.98 189.72 54659.88 88888.00 2015-06-13 05:36:34.375 164 12577.02 189.75 54659.90 88888.00 2015-06-13 05:36:34.500 164 12577.12 189.78 54659.93 88888.00 2015-06-13 05:36:34.625 164 12577.15 189.82 54659.93 88888.00 2015-06-13 05:36:34.750 164 12577.15 189.78 54659.90 88888.00 2015-06-13 05:36:34.875 164 12577.15 189.78 54659.88 88888.00 2015-06-13 05:36:35.000 164 12577.17 189.78 54659.88 88888.00 2015-06-13 05:36:35.125 164 12577.17 189.75 54659.88 88888.00 2015-06-13 05:36:35.250 164 12577.17 189.78 54659.88 88888.00 2015-06-13 05:36:35.375 164 12577.23 189.78 54659.88 88888.00 2015-06-13 05:36:35.500 164 12577.23 189.80 54659.90 88888.00 2015-06-13 05:36:35.625 164 12577.33 189.88 54659.93 88888.00 2015-06-13 05:36:35.750 164 12577.40 189.85 54659.90 88888.00 2015-06-13 05:36:35.875 164 12577.40 189.85 54659.88 88888.00 2015-06-13 05:36:36.000 164 12577.35 189.85 54659.88 88888.00 2015-06-13 05:36:36.125 164 12577.33 189.85 54659.88 88888.00 2015-06-13 05:36:36.250 164 12577.30 189.85 54659.88 88888.00 2015-06-13 05:36:36.375 164 12577.35 189.85 54659.90 88888.00 2015-06-13 05:36:36.500 164 12577.40 189.82 54659.85 88888.00 2015-06-13 05:36:36.625 164 12577.48 189.80 54659.88 88888.00 2015-06-13 05:36:36.750 164 12577.50 189.82 54659.88 88888.00 2015-06-13 05:36:36.875 164 12577.50 189.85 54659.88 88888.00 2015-06-13 05:36:37.000 164 12577.50 189.85 54659.85 88888.00 2015-06-13 05:36:37.125 164 12577.55 189.82 54659.85 88888.00 2015-06-13 05:36:37.250 164 12577.50 189.78 54659.85 88888.00 2015-06-13 05:36:37.375 164 12577.55 189.78 54659.82 88888.00 2015-06-13 05:36:37.500 164 12577.58 189.82 54659.82 88888.00 2015-06-13 05:36:37.625 164 12577.55 189.82 54659.85 88888.00 2015-06-13 05:36:37.750 164 12577.55 189.85 54659.85 88888.00 2015-06-13 05:36:37.875 164 12577.55 189.82 54659.80 88888.00 2015-06-13 05:36:38.000 164 12577.62 189.80 54659.78 88888.00 2015-06-13 05:36:38.125 164 12577.62 189.80 54659.82 88888.00 2015-06-13 05:36:38.250 164 12577.55 189.80 54659.85 88888.00 2015-06-13 05:36:38.375 164 12577.58 189.80 54659.82 88888.00 2015-06-13 05:36:38.500 164 12577.58 189.80 54659.82 88888.00 2015-06-13 05:36:38.625 164 12577.62 189.78 54659.82 88888.00 2015-06-13 05:36:38.750 164 12577.70 189.78 54659.80 88888.00 2015-06-13 05:36:38.875 164 12577.75 189.80 54659.80 88888.00 2015-06-13 05:36:39.000 164 12577.73 189.78 54659.80 88888.00 2015-06-13 05:36:39.125 164 12577.70 189.80 54659.80 88888.00 2015-06-13 05:36:39.250 164 12577.65 189.80 54659.82 88888.00 2015-06-13 05:36:39.375 164 12577.67 189.78 54659.80 88888.00 2015-06-13 05:36:39.500 164 12577.67 189.80 54659.82 88888.00 2015-06-13 05:36:39.625 164 12577.73 189.82 54659.82 88888.00 2015-06-13 05:36:39.750 164 12577.80 189.82 54659.80 88888.00 2015-06-13 05:36:39.875 164 12577.85 189.75 54659.80 88888.00 2015-06-13 05:36:40.000 164 12577.88 189.78 54659.80 88888.00 2015-06-13 05:36:40.125 164 12577.85 189.80 54659.85 88888.00 2015-06-13 05:36:40.250 164 12577.80 189.78 54659.82 88888.00 2015-06-13 05:36:40.375 164 12577.83 189.75 54659.82 88888.00 2015-06-13 05:36:40.500 164 12577.98 189.78 54659.80 88888.00 2015-06-13 05:36:40.625 164 12578.00 189.78 54659.80 88888.00 2015-06-13 05:36:40.750 164 12577.98 189.78 54659.78 88888.00 2015-06-13 05:36:40.875 164 12578.02 189.80 54659.78 88888.00 2015-06-13 05:36:41.000 164 12578.00 189.80 54659.78 88888.00 2015-06-13 05:36:41.125 164 12578.05 189.78 54659.75 88888.00 2015-06-13 05:36:41.250 164 12578.02 189.75 54659.75 88888.00 2015-06-13 05:36:41.375 164 12578.08 189.75 54659.75 88888.00 2015-06-13 05:36:41.500 164 12578.12 189.78 54659.78 88888.00 2015-06-13 05:36:41.625 164 12578.15 189.80 54659.75 88888.00 2015-06-13 05:36:41.750 164 12578.12 189.78 54659.75 88888.00 2015-06-13 05:36:41.875 164 12578.12 189.75 54659.75 88888.00 2015-06-13 05:36:42.000 164 12578.17 189.72 54659.75 88888.00 2015-06-13 05:36:42.125 164 12578.17 189.72 54659.75 88888.00 2015-06-13 05:36:42.250 164 12578.20 189.70 54659.75 88888.00 2015-06-13 05:36:42.375 164 12578.27 189.70 54659.75 88888.00 2015-06-13 05:36:42.500 164 12578.30 189.70 54659.72 88888.00 2015-06-13 05:36:42.625 164 12578.35 189.70 54659.72 88888.00 2015-06-13 05:36:42.750 164 12578.38 189.70 54659.72 88888.00 2015-06-13 05:36:42.875 164 12578.40 189.68 54659.72 88888.00 2015-06-13 05:36:43.000 164 12578.40 189.65 54659.70 88888.00 2015-06-13 05:36:43.125 164 12578.42 189.65 54659.72 88888.00 2015-06-13 05:36:43.250 164 12578.42 189.65 54659.70 88888.00 2015-06-13 05:36:43.375 164 12578.48 189.65 54659.72 88888.00 2015-06-13 05:36:43.500 164 12578.42 189.62 54659.70 88888.00 2015-06-13 05:36:43.625 164 12578.45 189.60 54659.68 88888.00 2015-06-13 05:36:43.750 164 12578.52 189.60 54659.68 88888.00 2015-06-13 05:36:43.875 164 12578.58 189.60 54659.68 88888.00 2015-06-13 05:36:44.000 164 12578.62 189.60 54659.68 88888.00 2015-06-13 05:36:44.125 164 12578.67 189.57 54659.68 88888.00 2015-06-13 05:36:44.250 164 12578.67 189.60 54659.70 88888.00 2015-06-13 05:36:44.375 164 12578.67 189.60 54659.68 88888.00 2015-06-13 05:36:44.500 164 12578.60 189.60 54659.70 88888.00 2015-06-13 05:36:44.625 164 12578.65 189.57 54659.70 88888.00 2015-06-13 05:36:44.750 164 12578.70 189.55 54659.68 88888.00 2015-06-13 05:36:44.875 164 12578.67 189.55 54659.68 88888.00 2015-06-13 05:36:45.000 164 12578.73 189.53 54659.65 88888.00 2015-06-13 05:36:45.125 164 12578.75 189.53 54659.65 88888.00 2015-06-13 05:36:45.250 164 12578.77 189.55 54659.65 88888.00 2015-06-13 05:36:45.375 164 12578.83 189.50 54659.68 88888.00 2015-06-13 05:36:45.500 164 12578.83 189.50 54659.65 88888.00 2015-06-13 05:36:45.625 164 12578.88 189.53 54659.68 88888.00 2015-06-13 05:36:45.750 164 12578.90 189.50 54659.62 88888.00 2015-06-13 05:36:45.875 164 12578.98 189.50 54659.60 88888.00 2015-06-13 05:36:46.000 164 12579.02 189.47 54659.62 88888.00 2015-06-13 05:36:46.125 164 12579.00 189.47 54659.65 88888.00 2015-06-13 05:36:46.250 164 12579.00 189.45 54659.65 88888.00 2015-06-13 05:36:46.375 164 12579.08 189.45 54659.62 88888.00 2015-06-13 05:36:46.500 164 12579.12 189.43 54659.62 88888.00 2015-06-13 05:36:46.625 164 12579.12 189.43 54659.62 88888.00 2015-06-13 05:36:46.750 164 12579.12 189.43 54659.65 88888.00 2015-06-13 05:36:46.875 164 12579.15 189.40 54659.62 88888.00 2015-06-13 05:36:47.000 164 12579.20 189.38 54659.60 88888.00 2015-06-13 05:36:47.125 164 12579.25 189.40 54659.60 88888.00 2015-06-13 05:36:47.250 164 12579.25 189.38 54659.62 88888.00 2015-06-13 05:36:47.375 164 12579.27 189.40 54659.65 88888.00 2015-06-13 05:36:47.500 164 12579.25 189.38 54659.62 88888.00 2015-06-13 05:36:47.625 164 12579.33 189.35 54659.62 88888.00 2015-06-13 05:36:47.750 164 12579.35 189.38 54659.62 88888.00 2015-06-13 05:36:47.875 164 12579.33 189.35 54659.60 88888.00 2015-06-13 05:36:48.000 164 12579.35 189.32 54659.60 88888.00 2015-06-13 05:36:48.125 164 12579.40 189.32 54659.60 88888.00 2015-06-13 05:36:48.250 164 12579.48 189.30 54659.62 88888.00 2015-06-13 05:36:48.375 164 12579.48 189.30 54659.60 88888.00 2015-06-13 05:36:48.500 164 12579.45 189.25 54659.60 88888.00 2015-06-13 05:36:48.625 164 12579.48 189.25 54659.62 88888.00 2015-06-13 05:36:48.750 164 12579.52 189.30 54659.65 88888.00 2015-06-13 05:36:48.875 164 12579.58 189.28 54659.62 88888.00 2015-06-13 05:36:49.000 164 12579.60 189.22 54659.60 88888.00 2015-06-13 05:36:49.125 164 12579.58 189.20 54659.60 88888.00 2015-06-13 05:36:49.250 164 12579.58 189.18 54659.60 88888.00 2015-06-13 05:36:49.375 164 12579.65 189.18 54659.60 88888.00 2015-06-13 05:36:49.500 164 12579.62 189.15 54659.57 88888.00 2015-06-13 05:36:49.625 164 12579.62 189.12 54659.55 88888.00 2015-06-13 05:36:49.750 164 12579.67 189.12 54659.55 88888.00 2015-06-13 05:36:49.875 164 12579.73 189.12 54659.55 88888.00 2015-06-13 05:36:50.000 164 12579.77 189.10 54659.55 88888.00 2015-06-13 05:36:50.125 164 12579.75 189.07 54659.55 88888.00 2015-06-13 05:36:50.250 164 12579.75 189.03 54659.55 88888.00 2015-06-13 05:36:50.375 164 12579.83 189.03 54659.55 88888.00 2015-06-13 05:36:50.500 164 12579.88 188.97 54659.55 88888.00 2015-06-13 05:36:50.625 164 12579.83 188.97 54659.55 88888.00 2015-06-13 05:36:50.750 164 12579.80 188.95 54659.57 88888.00 2015-06-13 05:36:50.875 164 12579.83 188.95 54659.60 88888.00 2015-06-13 05:36:51.000 164 12579.90 188.90 54659.57 88888.00 2015-06-13 05:36:51.125 164 12579.95 188.90 54659.55 88888.00 2015-06-13 05:36:51.250 164 12579.95 188.90 54659.55 88888.00 2015-06-13 05:36:51.375 164 12579.92 188.88 54659.55 88888.00 2015-06-13 05:36:51.500 164 12579.90 188.85 54659.55 88888.00 2015-06-13 05:36:51.625 164 12579.95 188.85 54659.55 88888.00 2015-06-13 05:36:51.750 164 12579.98 188.85 54659.53 88888.00 2015-06-13 05:36:51.875 164 12580.05 188.85 54659.55 88888.00 2015-06-13 05:36:52.000 164 12580.10 188.88 54659.55 88888.00 2015-06-13 05:36:52.125 164 12580.17 188.85 54659.55 88888.00 2015-06-13 05:36:52.250 164 12580.20 188.78 54659.55 88888.00 2015-06-13 05:36:52.375 164 12580.20 188.78 54659.50 88888.00 2015-06-13 05:36:52.500 164 12580.23 188.78 54659.50 88888.00 2015-06-13 05:36:52.625 164 12580.27 188.75 54659.53 88888.00 2015-06-13 05:36:52.750 164 12580.30 188.72 54659.47 88888.00 2015-06-13 05:36:52.875 164 12580.27 188.72 54659.50 88888.00 2015-06-13 05:36:53.000 164 12580.33 188.68 54659.47 88888.00 2015-06-13 05:36:53.125 164 12580.33 188.68 54659.55 88888.00 2015-06-13 05:36:53.250 164 12580.35 188.65 54659.55 88888.00 2015-06-13 05:36:53.375 164 12580.42 188.65 54659.55 88888.00 2015-06-13 05:36:53.500 164 12580.50 188.65 54659.55 88888.00 2015-06-13 05:36:53.625 164 12580.50 188.65 54659.53 88888.00 2015-06-13 05:36:53.750 164 12580.45 188.60 54659.53 88888.00 2015-06-13 05:36:53.875 164 12580.48 188.57 54659.53 88888.00 2015-06-13 05:36:54.000 164 12580.55 188.57 54659.53 88888.00 2015-06-13 05:36:54.125 164 12580.60 188.50 54659.55 88888.00 2015-06-13 05:36:54.250 164 12580.55 188.47 54659.55 88888.00 2015-06-13 05:36:54.375 164 12580.52 188.43 54659.55 88888.00 2015-06-13 05:36:54.500 164 12580.60 188.43 54659.53 88888.00 2015-06-13 05:36:54.625 164 12580.65 188.43 54659.53 88888.00 2015-06-13 05:36:54.750 164 12580.70 188.40 54659.53 88888.00 2015-06-13 05:36:54.875 164 12580.75 188.38 54659.53 88888.00 2015-06-13 05:36:55.000 164 12580.77 188.38 54659.50 88888.00 2015-06-13 05:36:55.125 164 12580.80 188.35 54659.50 88888.00 2015-06-13 05:36:55.250 164 12580.77 188.30 54659.53 88888.00 2015-06-13 05:36:55.375 164 12580.75 188.28 54659.53 88888.00 2015-06-13 05:36:55.500 164 12580.75 188.28 54659.53 88888.00 2015-06-13 05:36:55.625 164 12580.77 188.22 54659.50 88888.00 2015-06-13 05:36:55.750 164 12580.80 188.22 54659.50 88888.00 2015-06-13 05:36:55.875 164 12580.85 188.18 54659.55 88888.00 2015-06-13 05:36:56.000 164 12580.83 188.15 54659.50 88888.00 2015-06-13 05:36:56.125 164 12580.83 188.15 54659.47 88888.00 2015-06-13 05:36:56.250 164 12580.83 188.12 54659.50 88888.00 2015-06-13 05:36:56.375 164 12580.88 188.12 54659.50 88888.00 2015-06-13 05:36:56.500 164 12580.90 188.07 54659.50 88888.00 2015-06-13 05:36:56.625 164 12580.92 188.07 54659.50 88888.00 2015-06-13 05:36:56.750 164 12580.92 188.03 54659.53 88888.00 2015-06-13 05:36:56.875 164 12580.90 188.03 54659.53 88888.00 2015-06-13 05:36:57.000 164 12580.95 188.03 54659.50 88888.00 2015-06-13 05:36:57.125 164 12581.05 188.03 54659.50 88888.00 2015-06-13 05:36:57.250 164 12581.12 187.97 54659.47 88888.00 2015-06-13 05:36:57.375 164 12581.17 187.95 54659.50 88888.00 2015-06-13 05:36:57.500 164 12581.20 187.95 54659.47 88888.00 2015-06-13 05:36:57.625 164 12581.20 187.93 54659.47 88888.00 2015-06-13 05:36:57.750 164 12581.25 187.93 54659.47 88888.00 2015-06-13 05:36:57.875 164 12581.30 187.90 54659.50 88888.00 2015-06-13 05:36:58.000 164 12581.35 187.85 54659.47 88888.00 2015-06-13 05:36:58.125 164 12581.40 187.85 54659.50 88888.00 2015-06-13 05:36:58.250 164 12581.40 187.80 54659.47 88888.00 2015-06-13 05:36:58.375 164 12581.45 187.78 54659.45 88888.00 2015-06-13 05:36:58.500 164 12581.48 187.75 54659.45 88888.00 2015-06-13 05:36:58.625 164 12581.42 187.70 54659.43 88888.00 2015-06-13 05:36:58.750 164 12581.42 187.72 54659.43 88888.00 2015-06-13 05:36:58.875 164 12581.48 187.70 54659.45 88888.00 2015-06-13 05:36:59.000 164 12581.45 187.68 54659.45 88888.00 2015-06-13 05:36:59.125 164 12581.42 187.65 54659.50 88888.00 2015-06-13 05:36:59.250 164 12581.42 187.60 54659.50 88888.00 2015-06-13 05:36:59.375 164 12581.55 187.62 54659.50 88888.00 2015-06-13 05:36:59.500 164 12581.58 187.57 54659.45 88888.00 2015-06-13 05:36:59.625 164 12581.60 187.53 54659.45 88888.00 2015-06-13 05:36:59.750 164 12581.65 187.53 54659.47 88888.00 2015-06-13 05:36:59.875 164 12581.70 187.53 54659.47 88888.00 2015-06-13 05:37:00.000 164 12581.75 187.50 54659.47 88888.00 2015-06-13 05:37:00.125 164 12581.77 187.47 54659.50 88888.00 2015-06-13 05:37:00.250 164 12581.75 187.40 54659.53 88888.00 2015-06-13 05:37:00.375 164 12581.77 187.40 54659.53 88888.00 2015-06-13 05:37:00.500 164 12581.77 187.38 54659.53 88888.00 2015-06-13 05:37:00.625 164 12581.77 187.35 54659.53 88888.00 2015-06-13 05:37:00.750 164 12581.73 187.32 54659.47 88888.00 2015-06-13 05:37:00.875 164 12581.80 187.30 54659.50 88888.00 2015-06-13 05:37:01.000 164 12581.88 187.28 54659.47 88888.00 2015-06-13 05:37:01.125 164 12581.88 187.22 54659.47 88888.00 2015-06-13 05:37:01.250 164 12581.83 187.20 54659.50 88888.00 2015-06-13 05:37:01.375 164 12581.77 187.18 54659.50 88888.00 2015-06-13 05:37:01.500 164 12581.88 187.15 54659.50 88888.00 2015-06-13 05:37:01.625 164 12581.95 187.10 54659.47 88888.00 2015-06-13 05:37:01.750 164 12581.98 187.07 54659.50 88888.00 2015-06-13 05:37:01.875 164 12582.00 187.05 54659.53 88888.00 2015-06-13 05:37:02.000 164 12582.05 187.05 54659.53 88888.00 2015-06-13 05:37:02.125 164 12582.10 187.05 54659.53 88888.00 2015-06-13 05:37:02.250 164 12582.08 186.95 54659.53 88888.00 2015-06-13 05:37:02.375 164 12582.10 186.95 54659.50 88888.00 2015-06-13 05:37:02.500 164 12582.15 186.93 54659.53 88888.00 2015-06-13 05:37:02.625 164 12582.17 186.93 54659.53 88888.00 2015-06-13 05:37:02.750 164 12582.17 186.90 54659.50 88888.00 2015-06-13 05:37:02.875 164 12582.20 186.88 54659.47 88888.00 2015-06-13 05:37:03.000 164 12582.20 186.82 54659.50 88888.00 2015-06-13 05:37:03.125 164 12582.20 186.80 54659.53 88888.00 2015-06-13 05:37:03.250 164 12582.23 186.75 54659.55 88888.00 2015-06-13 05:37:03.375 164 12582.25 186.72 54659.55 88888.00 2015-06-13 05:37:03.500 164 12582.30 186.70 54659.55 88888.00 2015-06-13 05:37:03.625 164 12582.33 186.68 54659.55 88888.00 2015-06-13 05:37:03.750 164 12582.40 186.65 54659.55 88888.00 2015-06-13 05:37:03.875 164 12582.48 186.65 54659.55 88888.00 2015-06-13 05:37:04.000 164 12582.42 186.60 54659.53 88888.00 2015-06-13 05:37:04.125 164 12582.38 186.57 54659.55 88888.00 2015-06-13 05:37:04.250 164 12582.35 186.53 54659.55 88888.00 2015-06-13 05:37:04.375 164 12582.40 186.53 54659.57 88888.00 2015-06-13 05:37:04.500 164 12582.48 186.50 54659.55 88888.00 2015-06-13 05:37:04.625 164 12582.55 186.50 54659.55 88888.00 2015-06-13 05:37:04.750 164 12582.58 186.45 54659.55 88888.00 2015-06-13 05:37:04.875 164 12582.58 186.40 54659.55 88888.00 2015-06-13 05:37:05.000 164 12582.58 186.40 54659.57 88888.00 2015-06-13 05:37:05.125 164 12582.58 186.38 54659.57 88888.00 2015-06-13 05:37:05.250 164 12582.58 186.32 54659.57 88888.00 2015-06-13 05:37:05.375 164 12582.58 186.30 54659.55 88888.00 2015-06-13 05:37:05.500 164 12582.55 186.28 54659.55 88888.00 2015-06-13 05:37:05.625 164 12582.60 186.25 54659.55 88888.00 2015-06-13 05:37:05.750 164 12582.65 186.25 54659.57 88888.00 2015-06-13 05:37:05.875 164 12582.70 186.20 54659.60 88888.00 2015-06-13 05:37:06.000 164 12582.70 186.20 54659.57 88888.00 2015-06-13 05:37:06.125 164 12582.67 186.15 54659.57 88888.00 2015-06-13 05:37:06.250 164 12582.70 186.12 54659.60 88888.00 2015-06-13 05:37:06.375 164 12582.77 186.12 54659.60 88888.00 2015-06-13 05:37:06.500 164 12582.88 186.10 54659.60 88888.00 2015-06-13 05:37:06.625 164 12582.88 186.03 54659.57 88888.00 2015-06-13 05:37:06.750 164 12582.90 185.97 54659.55 88888.00 2015-06-13 05:37:06.875 164 12582.92 185.97 54659.57 88888.00 2015-06-13 05:37:07.000 164 12582.92 185.95 54659.57 88888.00 2015-06-13 05:37:07.125 164 12582.88 185.93 54659.57 88888.00 2015-06-13 05:37:07.250 164 12582.80 185.88 54659.57 88888.00 2015-06-13 05:37:07.375 164 12582.88 185.85 54659.57 88888.00 2015-06-13 05:37:07.500 164 12582.98 185.82 54659.60 88888.00 2015-06-13 05:37:07.625 164 12582.95 185.80 54659.57 88888.00 2015-06-13 05:37:07.750 164 12583.02 185.75 54659.60 88888.00 2015-06-13 05:37:07.875 164 12583.00 185.70 54659.60 88888.00 2015-06-13 05:37:08.000 164 12583.02 185.68 54659.60 88888.00 2015-06-13 05:37:08.125 164 12583.02 185.65 54659.60 88888.00 2015-06-13 05:37:08.250 164 12583.02 185.62 54659.62 88888.00 2015-06-13 05:37:08.375 164 12583.10 185.65 54659.62 88888.00 2015-06-13 05:37:08.500 164 12583.10 185.60 54659.62 88888.00 2015-06-13 05:37:08.625 164 12583.00 185.57 54659.57 88888.00 2015-06-13 05:37:08.750 164 12583.02 185.55 54659.62 88888.00 2015-06-13 05:37:08.875 164 12583.12 185.53 54659.62 88888.00 2015-06-13 05:37:09.000 164 12583.23 185.50 54659.62 88888.00 2015-06-13 05:37:09.125 164 12583.20 185.50 54659.65 88888.00 2015-06-13 05:37:09.250 164 12583.17 185.40 54659.68 88888.00 2015-06-13 05:37:09.375 164 12583.20 185.43 54659.65 88888.00 2015-06-13 05:37:09.500 164 12583.23 185.38 54659.65 88888.00 2015-06-13 05:37:09.625 164 12583.25 185.30 54659.65 88888.00 2015-06-13 05:37:09.750 164 12583.30 185.28 54659.65 88888.00 2015-06-13 05:37:09.875 164 12583.33 185.25 54659.68 88888.00 2015-06-13 05:37:10.000 164 12583.27 185.20 54659.70 88888.00 2015-06-13 05:37:10.125 164 12583.25 185.18 54659.65 88888.00 2015-06-13 05:37:10.250 164 12583.20 185.10 54659.65 88888.00 2015-06-13 05:37:10.375 164 12583.25 185.10 54659.70 88888.00 2015-06-13 05:37:10.500 164 12583.25 185.07 54659.70 88888.00 2015-06-13 05:37:10.625 164 12583.27 185.05 54659.70 88888.00 2015-06-13 05:37:10.750 164 12583.35 185.05 54659.72 88888.00 2015-06-13 05:37:10.875 164 12583.35 185.00 54659.72 88888.00 2015-06-13 05:37:11.000 164 12583.40 184.95 54659.72 88888.00 2015-06-13 05:37:11.125 164 12583.42 184.95 54659.75 88888.00 2015-06-13 05:37:11.250 164 12583.35 184.88 54659.72 88888.00 2015-06-13 05:37:11.375 164 12583.33 184.85 54659.75 88888.00 2015-06-13 05:37:11.500 164 12583.35 184.80 54659.72 88888.00 2015-06-13 05:37:11.625 164 12583.38 184.78 54659.70 88888.00 2015-06-13 05:37:11.750 164 12583.48 184.78 54659.72 88888.00 2015-06-13 05:37:11.875 164 12583.48 184.75 54659.75 88888.00 2015-06-13 05:37:12.000 164 12583.48 184.72 54659.72 88888.00 2015-06-13 05:37:12.125 164 12583.42 184.70 54659.72 88888.00 2015-06-13 05:37:12.250 164 12583.38 184.65 54659.72 88888.00 2015-06-13 05:37:12.375 164 12583.42 184.62 54659.75 88888.00 2015-06-13 05:37:12.500 164 12583.45 184.57 54659.75 88888.00 2015-06-13 05:37:12.625 164 12583.48 184.57 54659.78 88888.00 2015-06-13 05:37:12.750 164 12583.50 184.55 54659.78 88888.00 2015-06-13 05:37:12.875 164 12583.50 184.57 54659.80 88888.00 2015-06-13 05:37:13.000 164 12583.58 184.53 54659.80 88888.00 2015-06-13 05:37:13.125 164 12583.52 184.50 54659.82 88888.00 2015-06-13 05:37:13.250 164 12583.60 184.47 54659.82 88888.00 2015-06-13 05:37:13.375 164 12583.70 184.47 54659.80 88888.00 2015-06-13 05:37:13.500 164 12583.67 184.43 54659.80 88888.00 2015-06-13 05:37:13.625 164 12583.65 184.38 54659.82 88888.00 2015-06-13 05:37:13.750 164 12583.62 184.38 54659.82 88888.00 2015-06-13 05:37:13.875 164 12583.60 184.35 54659.82 88888.00 2015-06-13 05:37:14.000 164 12583.65 184.30 54659.82 88888.00 2015-06-13 05:37:14.125 164 12583.67 184.28 54659.82 88888.00 2015-06-13 05:37:14.250 164 12583.67 184.25 54659.88 88888.00 2015-06-13 05:37:14.375 164 12583.75 184.22 54659.85 88888.00 2015-06-13 05:37:14.500 164 12583.77 184.18 54659.82 88888.00 2015-06-13 05:37:14.625 164 12583.77 184.12 54659.85 88888.00 2015-06-13 05:37:14.750 164 12583.73 184.15 54659.88 88888.00 2015-06-13 05:37:14.875 164 12583.77 184.10 54659.88 88888.00 2015-06-13 05:37:15.000 164 12583.80 184.05 54659.88 88888.00 2015-06-13 05:37:15.125 164 12583.83 184.03 54659.90 88888.00 2015-06-13 05:37:15.250 164 12583.85 184.03 54659.93 88888.00 2015-06-13 05:37:15.375 164 12583.88 183.97 54659.88 88888.00 2015-06-13 05:37:15.500 164 12583.88 183.93 54659.88 88888.00 2015-06-13 05:37:15.625 164 12583.90 183.93 54659.90 88888.00 2015-06-13 05:37:15.750 164 12583.90 183.88 54659.90 88888.00 2015-06-13 05:37:15.875 164 12583.92 183.85 54659.90 88888.00 2015-06-13 05:37:16.000 164 12583.90 183.80 54659.90 88888.00 2015-06-13 05:37:16.125 164 12583.92 183.80 54659.90 88888.00 2015-06-13 05:37:16.250 164 12583.90 183.72 54659.90 88888.00 2015-06-13 05:37:16.375 164 12584.00 183.75 54659.93 88888.00 2015-06-13 05:37:16.500 164 12584.02 183.70 54659.93 88888.00 2015-06-13 05:37:16.625 164 12584.05 183.65 54659.90 88888.00 2015-06-13 05:37:16.750 164 12584.02 183.62 54659.93 88888.00 2015-06-13 05:37:16.875 164 12584.02 183.60 54659.95 88888.00 2015-06-13 05:37:17.000 164 12584.02 183.57 54659.93 88888.00 2015-06-13 05:37:17.125 164 12584.00 183.55 54659.93 88888.00 2015-06-13 05:37:17.250 164 12583.95 183.47 54659.93 88888.00 2015-06-13 05:37:17.375 164 12584.02 183.45 54659.93 88888.00 2015-06-13 05:37:17.500 164 12584.05 183.40 54659.93 88888.00 2015-06-13 05:37:17.625 164 12584.15 183.38 54659.93 88888.00 2015-06-13 05:37:17.750 164 12584.23 183.32 54659.95 88888.00 2015-06-13 05:37:17.875 164 12584.15 183.32 54659.95 88888.00 2015-06-13 05:37:18.000 164 12584.10 183.30 54659.97 88888.00 2015-06-13 05:37:18.125 164 12584.12 183.25 54659.95 88888.00 2015-06-13 05:37:18.250 164 12584.10 183.20 54659.95 88888.00 2015-06-13 05:37:18.375 164 12584.15 183.18 54659.95 88888.00 2015-06-13 05:37:18.500 164 12584.15 183.15 54660.00 88888.00 2015-06-13 05:37:18.625 164 12584.12 183.12 54660.00 88888.00 2015-06-13 05:37:18.750 164 12584.10 183.12 54660.00 88888.00 2015-06-13 05:37:18.875 164 12584.17 183.10 54659.97 88888.00 2015-06-13 05:37:19.000 164 12584.20 183.10 54659.97 88888.00 2015-06-13 05:37:19.125 164 12584.20 183.10 54660.00 88888.00 2015-06-13 05:37:19.250 164 12584.20 183.03 54659.97 88888.00 2015-06-13 05:37:19.375 164 12584.27 183.00 54660.00 88888.00 2015-06-13 05:37:19.500 164 12584.30 182.97 54660.00 88888.00 2015-06-13 05:37:19.625 164 12584.35 182.93 54659.97 88888.00 2015-06-13 05:37:19.750 164 12584.27 182.90 54660.00 88888.00 2015-06-13 05:37:19.875 164 12584.20 182.88 54660.00 88888.00 2015-06-13 05:37:20.000 164 12584.20 182.82 54659.97 88888.00 2015-06-13 05:37:20.125 164 12584.20 182.85 54660.00 88888.00 2015-06-13 05:37:20.250 164 12584.12 182.78 54660.03 88888.00 2015-06-13 05:37:20.375 164 12584.23 182.78 54660.00 88888.00 2015-06-13 05:37:20.500 164 12584.33 182.78 54660.05 88888.00 2015-06-13 05:37:20.625 164 12584.35 182.72 54660.05 88888.00 2015-06-13 05:37:20.750 164 12584.27 182.70 54660.00 88888.00 2015-06-13 05:37:20.875 164 12584.27 182.68 54660.03 88888.00 2015-06-13 05:37:21.000 164 12584.30 182.68 54660.05 88888.00 2015-06-13 05:37:21.125 164 12584.33 182.60 54660.07 88888.00 2015-06-13 05:37:21.250 164 12584.23 182.55 54660.07 88888.00 2015-06-13 05:37:21.375 164 12584.27 182.57 54660.10 88888.00 2015-06-13 05:37:21.500 164 12584.30 182.55 54660.12 88888.00 2015-06-13 05:37:21.625 164 12584.25 182.53 54660.10 88888.00 2015-06-13 05:37:21.750 164 12584.23 182.50 54660.10 88888.00 2015-06-13 05:37:21.875 164 12584.27 182.47 54660.10 88888.00 2015-06-13 05:37:22.000 164 12584.35 182.45 54660.10 88888.00 2015-06-13 05:37:22.125 164 12584.38 182.45 54660.12 88888.00 2015-06-13 05:37:22.250 164 12584.35 182.43 54660.12 88888.00 2015-06-13 05:37:22.375 164 12584.38 182.43 54660.12 88888.00 2015-06-13 05:37:22.500 164 12584.40 182.40 54660.12 88888.00 2015-06-13 05:37:22.625 164 12584.38 182.40 54660.15 88888.00 2015-06-13 05:37:22.750 164 12584.40 182.35 54660.15 88888.00 2015-06-13 05:37:22.875 164 12584.42 182.32 54660.18 88888.00 2015-06-13 05:37:23.000 164 12584.45 182.30 54660.18 88888.00 2015-06-13 05:37:23.125 164 12584.35 182.30 54660.15 88888.00 2015-06-13 05:37:23.250 164 12584.25 182.25 54660.18 88888.00 2015-06-13 05:37:23.375 164 12584.25 182.25 54660.18 88888.00 2015-06-13 05:37:23.500 164 12584.30 182.22 54660.20 88888.00 2015-06-13 05:37:23.625 164 12584.27 182.20 54660.18 88888.00 2015-06-13 05:37:23.750 164 12584.23 182.18 54660.18 88888.00 2015-06-13 05:37:23.875 164 12584.25 182.18 54660.22 88888.00 2015-06-13 05:37:24.000 164 12584.30 182.10 54660.22 88888.00 2015-06-13 05:37:24.125 164 12584.33 182.10 54660.22 88888.00 2015-06-13 05:37:24.250 164 12584.30 182.05 54660.25 88888.00 2015-06-13 05:37:24.375 164 12584.27 182.03 54660.25 88888.00 2015-06-13 05:37:24.500 164 12584.25 182.03 54660.22 88888.00 2015-06-13 05:37:24.625 164 12584.27 181.97 54660.22 88888.00 2015-06-13 05:37:24.750 164 12584.30 181.97 54660.28 88888.00 2015-06-13 05:37:24.875 164 12584.27 182.00 54660.30 88888.00 2015-06-13 05:37:25.000 164 12584.30 181.97 54660.30 88888.00 2015-06-13 05:37:25.125 164 12584.38 181.95 54660.30 88888.00 2015-06-13 05:37:25.250 164 12584.30 181.88 54660.32 88888.00 2015-06-13 05:37:25.375 164 12584.30 181.85 54660.28 88888.00 2015-06-13 05:37:25.500 164 12584.30 181.85 54660.30 88888.00 2015-06-13 05:37:25.625 164 12584.33 181.82 54660.30 88888.00 2015-06-13 05:37:25.750 164 12584.35 181.82 54660.30 88888.00 2015-06-13 05:37:25.875 164 12584.30 181.80 54660.30 88888.00 2015-06-13 05:37:26.000 164 12584.30 181.70 54660.30 88888.00 2015-06-13 05:37:26.125 164 12584.38 181.68 54660.30 88888.00 2015-06-13 05:37:26.250 164 12584.38 181.65 54660.32 88888.00 2015-06-13 05:37:26.375 164 12584.35 181.62 54660.30 88888.00 2015-06-13 05:37:26.500 164 12584.33 181.60 54660.32 88888.00 2015-06-13 05:37:26.625 164 12584.30 181.55 54660.30 88888.00 2015-06-13 05:37:26.750 164 12584.30 181.53 54660.32 88888.00 2015-06-13 05:37:26.875 164 12584.35 181.55 54660.35 88888.00 2015-06-13 05:37:27.000 164 12584.33 181.53 54660.38 88888.00 2015-06-13 05:37:27.125 164 12584.30 181.50 54660.38 88888.00 2015-06-13 05:37:27.250 164 12584.30 181.47 54660.40 88888.00 2015-06-13 05:37:27.375 164 12584.35 181.47 54660.40 88888.00 2015-06-13 05:37:27.500 164 12584.33 181.45 54660.38 88888.00 2015-06-13 05:37:27.625 164 12584.30 181.45 54660.38 88888.00 2015-06-13 05:37:27.750 164 12584.27 181.40 54660.38 88888.00 2015-06-13 05:37:27.875 164 12584.25 181.38 54660.43 88888.00 2015-06-13 05:37:28.000 164 12584.27 181.43 54660.45 88888.00 2015-06-13 05:37:28.125 164 12584.27 181.40 54660.45 88888.00 2015-06-13 05:37:28.250 164 12584.23 181.32 54660.47 88888.00 2015-06-13 05:37:28.375 164 12584.23 181.32 54660.47 88888.00 2015-06-13 05:37:28.500 164 12584.15 181.35 54660.47 88888.00 2015-06-13 05:37:28.625 164 12584.15 181.32 54660.45 88888.00 2015-06-13 05:37:28.750 164 12584.17 181.30 54660.47 88888.00 2015-06-13 05:37:28.875 164 12584.15 181.28 54660.50 88888.00 2015-06-13 05:37:29.000 164 12584.17 181.25 54660.50 88888.00 2015-06-13 05:37:29.125 164 12584.17 181.25 54660.50 88888.00 2015-06-13 05:37:29.250 164 12584.15 181.18 54660.50 88888.00 2015-06-13 05:37:29.375 164 12584.23 181.15 54660.47 88888.00 2015-06-13 05:37:29.500 164 12584.20 181.18 54660.50 88888.00 2015-06-13 05:37:29.625 164 12584.17 181.18 54660.50 88888.00 2015-06-13 05:37:29.750 164 12584.23 181.15 54660.50 88888.00 2015-06-13 05:37:29.875 164 12584.23 181.12 54660.53 88888.00 2015-06-13 05:37:30.000 164 12584.20 181.10 54660.50 88888.00 2015-06-13 05:37:30.125 164 12584.15 181.07 54660.53 88888.00 2015-06-13 05:37:30.250 164 12584.15 181.07 54660.57 88888.00 2015-06-13 05:37:30.375 164 12584.20 181.07 54660.55 88888.00 2015-06-13 05:37:30.500 164 12584.25 181.03 54660.55 88888.00 2015-06-13 05:37:30.625 164 12584.17 181.03 54660.55 88888.00 2015-06-13 05:37:30.750 164 12584.15 181.00 54660.55 88888.00 2015-06-13 05:37:30.875 164 12584.20 181.00 54660.60 88888.00 2015-06-13 05:37:31.000 164 12584.17 180.95 54660.60 88888.00 2015-06-13 05:37:31.125 164 12584.15 180.90 54660.60 88888.00 2015-06-13 05:37:31.250 164 12584.15 180.93 54660.62 88888.00 2015-06-13 05:37:31.375 164 12584.17 180.93 54660.60 88888.00 2015-06-13 05:37:31.500 164 12584.23 180.90 54660.62 88888.00 2015-06-13 05:37:31.625 164 12584.23 180.88 54660.62 88888.00 2015-06-13 05:37:31.750 164 12584.25 180.82 54660.65 88888.00 2015-06-13 05:37:31.875 164 12584.17 180.82 54660.62 88888.00 2015-06-13 05:37:32.000 164 12584.12 180.80 54660.60 88888.00 2015-06-13 05:37:32.125 164 12584.12 180.80 54660.62 88888.00 2015-06-13 05:37:32.250 164 12584.12 180.75 54660.65 88888.00 2015-06-13 05:37:32.375 164 12584.12 180.75 54660.65 88888.00 2015-06-13 05:37:32.500 164 12584.12 180.72 54660.65 88888.00 2015-06-13 05:37:32.625 164 12584.15 180.72 54660.68 88888.00 2015-06-13 05:37:32.750 164 12584.20 180.70 54660.68 88888.00 2015-06-13 05:37:32.875 164 12584.17 180.68 54660.68 88888.00 2015-06-13 05:37:33.000 164 12584.15 180.65 54660.70 88888.00 2015-06-13 05:37:33.125 164 12584.08 180.60 54660.70 88888.00 2015-06-13 05:37:33.250 164 12584.05 180.55 54660.72 88888.00 2015-06-13 05:37:33.375 164 12584.08 180.55 54660.72 88888.00 2015-06-13 05:37:33.500 164 12584.10 180.55 54660.75 88888.00 2015-06-13 05:37:33.625 164 12584.10 180.50 54660.75 88888.00 2015-06-13 05:37:33.750 164 12584.10 180.53 54660.72 88888.00 2015-06-13 05:37:33.875 164 12584.05 180.50 54660.70 88888.00 2015-06-13 05:37:34.000 164 12584.05 180.47 54660.68 88888.00 2015-06-13 05:37:34.125 164 12584.02 180.45 54660.70 88888.00 2015-06-13 05:37:34.250 164 12584.00 180.40 54660.70 88888.00 2015-06-13 05:37:34.375 164 12584.10 180.43 54660.72 88888.00 2015-06-13 05:37:34.500 164 12584.10 180.43 54660.78 88888.00 2015-06-13 05:37:34.625 164 12584.08 180.43 54660.80 88888.00 2015-06-13 05:37:34.750 164 12584.02 180.38 54660.78 88888.00 2015-06-13 05:37:34.875 164 12584.02 180.38 54660.78 88888.00 2015-06-13 05:37:35.000 164 12584.02 180.38 54660.75 88888.00 2015-06-13 05:37:35.125 164 12583.95 180.38 54660.80 88888.00 2015-06-13 05:37:35.250 164 12583.90 180.32 54660.80 88888.00 2015-06-13 05:37:35.375 164 12583.90 180.28 54660.80 88888.00 2015-06-13 05:37:35.500 164 12583.92 180.28 54660.78 88888.00 2015-06-13 05:37:35.625 164 12583.95 180.30 54660.80 88888.00 2015-06-13 05:37:35.750 164 12583.95 180.30 54660.82 88888.00 2015-06-13 05:37:35.875 164 12583.95 180.28 54660.80 88888.00 2015-06-13 05:37:36.000 164 12583.90 180.22 54660.80 88888.00 2015-06-13 05:37:36.125 164 12583.88 180.25 54660.80 88888.00 2015-06-13 05:37:36.250 164 12583.85 180.20 54660.80 88888.00 2015-06-13 05:37:36.375 164 12583.88 180.18 54660.80 88888.00 2015-06-13 05:37:36.500 164 12583.85 180.20 54660.82 88888.00 2015-06-13 05:37:36.625 164 12583.83 180.20 54660.82 88888.00 2015-06-13 05:37:36.750 164 12583.85 180.20 54660.80 88888.00 2015-06-13 05:37:36.875 164 12583.85 180.20 54660.80 88888.00 2015-06-13 05:37:37.000 164 12583.85 180.18 54660.85 88888.00 2015-06-13 05:37:37.125 164 12583.85 180.15 54660.85 88888.00 2015-06-13 05:37:37.250 164 12583.92 180.15 54660.88 88888.00 2015-06-13 05:37:37.375 164 12583.98 180.15 54660.90 88888.00 2015-06-13 05:37:37.500 164 12583.95 180.15 54660.90 88888.00 2015-06-13 05:37:37.625 164 12583.88 180.10 54660.88 88888.00 2015-06-13 05:37:37.750 164 12583.85 180.10 54660.88 88888.00 2015-06-13 05:37:37.875 164 12583.85 180.10 54660.88 88888.00 2015-06-13 05:37:38.000 164 12583.80 180.10 54660.88 88888.00 2015-06-13 05:37:38.125 164 12583.85 180.05 54660.88 88888.00 2015-06-13 05:37:38.250 164 12583.88 179.97 54660.90 88888.00 2015-06-13 05:37:38.375 164 12583.92 179.97 54660.88 88888.00 2015-06-13 05:37:38.500 164 12583.92 180.03 54660.88 88888.00 2015-06-13 05:37:38.625 164 12583.95 180.03 54660.90 88888.00 2015-06-13 05:37:38.750 164 12583.90 180.00 54660.90 88888.00 2015-06-13 05:37:38.875 164 12583.83 179.95 54660.90 88888.00 2015-06-13 05:37:39.000 164 12583.85 179.95 54660.90 88888.00 2015-06-13 05:37:39.125 164 12583.90 179.95 54660.93 88888.00 2015-06-13 05:37:39.250 164 12583.80 179.93 54660.93 88888.00 2015-06-13 05:37:39.375 164 12583.85 179.93 54660.93 88888.00 2015-06-13 05:37:39.500 164 12583.88 179.93 54660.95 88888.00 2015-06-13 05:37:39.625 164 12583.85 179.90 54660.97 88888.00 2015-06-13 05:37:39.750 164 12583.80 179.88 54661.00 88888.00 2015-06-13 05:37:39.875 164 12583.73 179.85 54660.97 88888.00 2015-06-13 05:37:40.000 164 12583.75 179.88 54660.97 88888.00 2015-06-13 05:37:40.125 164 12583.77 179.85 54660.95 88888.00 2015-06-13 05:37:40.250 164 12583.70 179.82 54660.97 88888.00 2015-06-13 05:37:40.375 164 12583.67 179.85 54660.97 88888.00 2015-06-13 05:37:40.500 164 12583.65 179.85 54660.95 88888.00 2015-06-13 05:37:40.625 164 12583.60 179.78 54660.93 88888.00 2015-06-13 05:37:40.750 164 12583.52 179.75 54660.88 88888.00 2015-06-13 05:37:40.875 164 12583.58 179.78 54660.93 88888.00 2015-06-13 05:37:41.000 164 12583.62 179.78 54660.97 88888.00 2015-06-13 05:37:41.125 164 12583.65 179.80 54661.00 88888.00 2015-06-13 05:37:41.250 164 12583.62 179.72 54661.00 88888.00 2015-06-13 05:37:41.375 164 12583.65 179.75 54661.00 88888.00 2015-06-13 05:37:41.500 164 12583.60 179.78 54660.97 88888.00 2015-06-13 05:37:41.625 164 12583.62 179.75 54660.97 88888.00 2015-06-13 05:37:41.750 164 12583.60 179.75 54661.00 88888.00 2015-06-13 05:37:41.875 164 12583.60 179.72 54660.97 88888.00 2015-06-13 05:37:42.000 164 12583.55 179.72 54661.00 88888.00 2015-06-13 05:37:42.125 164 12583.52 179.70 54661.00 88888.00 2015-06-13 05:37:42.250 164 12583.48 179.68 54661.03 88888.00 2015-06-13 05:37:42.375 164 12583.48 179.70 54661.03 88888.00 2015-06-13 05:37:42.500 164 12583.42 179.65 54661.03 88888.00 2015-06-13 05:37:42.625 164 12583.42 179.68 54661.03 88888.00 2015-06-13 05:37:42.750 164 12583.48 179.68 54661.03 88888.00 2015-06-13 05:37:42.875 164 12583.40 179.62 54661.05 88888.00 2015-06-13 05:37:43.000 164 12583.35 179.60 54661.05 88888.00 2015-06-13 05:37:43.125 164 12583.38 179.62 54661.05 88888.00 2015-06-13 05:37:43.250 164 12583.42 179.62 54661.07 88888.00 2015-06-13 05:37:43.375 164 12583.42 179.60 54661.07 88888.00 2015-06-13 05:37:43.500 164 12583.38 179.62 54661.07 88888.00 2015-06-13 05:37:43.625 164 12583.30 179.62 54661.05 88888.00 2015-06-13 05:37:43.750 164 12583.30 179.62 54661.05 88888.00 2015-06-13 05:37:43.875 164 12583.33 179.62 54661.07 88888.00 2015-06-13 05:37:44.000 164 12583.33 179.62 54661.07 88888.00 2015-06-13 05:37:44.125 164 12583.33 179.60 54661.10 88888.00 2015-06-13 05:37:44.250 164 12583.35 179.60 54661.10 88888.00 2015-06-13 05:37:44.375 164 12583.38 179.60 54661.10 88888.00 2015-06-13 05:37:44.500 164 12583.40 179.60 54661.07 88888.00 2015-06-13 05:37:44.625 164 12583.33 179.57 54661.07 88888.00 2015-06-13 05:37:44.750 164 12583.27 179.55 54661.07 88888.00 2015-06-13 05:37:44.875 164 12583.25 179.55 54661.10 88888.00 2015-06-13 05:37:45.000 164 12583.20 179.55 54661.12 88888.00 2015-06-13 05:37:45.125 164 12583.23 179.57 54661.12 88888.00 2015-06-13 05:37:45.250 164 12583.20 179.53 54661.10 88888.00 2015-06-13 05:37:45.375 164 12583.23 179.55 54661.10 88888.00 2015-06-13 05:37:45.500 164 12583.20 179.55 54661.12 88888.00 2015-06-13 05:37:45.625 164 12583.20 179.53 54661.12 88888.00 2015-06-13 05:37:45.750 164 12583.30 179.55 54661.10 88888.00 2015-06-13 05:37:45.875 164 12583.35 179.55 54661.12 88888.00 2015-06-13 05:37:46.000 164 12583.33 179.55 54661.10 88888.00 2015-06-13 05:37:46.125 164 12583.30 179.53 54661.10 88888.00 2015-06-13 05:37:46.250 164 12583.30 179.53 54661.10 88888.00 2015-06-13 05:37:46.375 164 12583.25 179.53 54661.10 88888.00 2015-06-13 05:37:46.500 164 12583.17 179.55 54661.12 88888.00 2015-06-13 05:37:46.625 164 12583.12 179.50 54661.12 88888.00 2015-06-13 05:37:46.750 164 12583.15 179.50 54661.12 88888.00 2015-06-13 05:37:46.875 164 12583.17 179.53 54661.15 88888.00 2015-06-13 05:37:47.000 164 12583.15 179.55 54661.15 88888.00 2015-06-13 05:37:47.125 164 12583.17 179.55 54661.12 88888.00 2015-06-13 05:37:47.250 164 12583.15 179.53 54661.12 88888.00 2015-06-13 05:37:47.375 164 12583.17 179.53 54661.15 88888.00 2015-06-13 05:37:47.500 164 12583.20 179.53 54661.18 88888.00 2015-06-13 05:37:47.625 164 12583.23 179.55 54661.18 88888.00 2015-06-13 05:37:47.750 164 12583.23 179.57 54661.15 88888.00 2015-06-13 05:37:47.875 164 12583.27 179.55 54661.18 88888.00 2015-06-13 05:37:48.000 164 12583.30 179.55 54661.18 88888.00 2015-06-13 05:37:48.125 164 12583.25 179.55 54661.15 88888.00 2015-06-13 05:37:48.250 164 12583.17 179.55 54661.12 88888.00 2015-06-13 05:37:48.375 164 12583.17 179.57 54661.15 88888.00 2015-06-13 05:37:48.500 164 12583.15 179.60 54661.15 88888.00 2015-06-13 05:37:48.625 164 12583.05 179.53 54661.12 88888.00 2015-06-13 05:37:48.750 164 12583.05 179.53 54661.12 88888.00 2015-06-13 05:37:48.875 164 12583.10 179.57 54661.18 88888.00 2015-06-13 05:37:49.000 164 12583.10 179.57 54661.15 88888.00 2015-06-13 05:37:49.125 164 12583.05 179.55 54661.15 88888.00 2015-06-13 05:37:49.250 164 12583.00 179.55 54661.15 88888.00 2015-06-13 05:37:49.375 164 12582.98 179.57 54661.15 88888.00 2015-06-13 05:37:49.500 164 12582.98 179.60 54661.15 88888.00 2015-06-13 05:37:49.625 164 12583.00 179.60 54661.15 88888.00 2015-06-13 05:37:49.750 164 12582.98 179.60 54661.12 88888.00 2015-06-13 05:37:49.875 164 12582.98 179.60 54661.15 88888.00 2015-06-13 05:37:50.000 164 12582.95 179.60 54661.18 88888.00 2015-06-13 05:37:50.125 164 12582.92 179.60 54661.18 88888.00 2015-06-13 05:37:50.250 164 12582.90 179.55 54661.15 88888.00 2015-06-13 05:37:50.375 164 12582.92 179.57 54661.15 88888.00 2015-06-13 05:37:50.500 164 12582.90 179.60 54661.15 88888.00 2015-06-13 05:37:50.625 164 12582.85 179.62 54661.18 88888.00 2015-06-13 05:37:50.750 164 12582.85 179.60 54661.20 88888.00 2015-06-13 05:37:50.875 164 12582.85 179.60 54661.18 88888.00 2015-06-13 05:37:51.000 164 12582.92 179.62 54661.20 88888.00 2015-06-13 05:37:51.125 164 12582.98 179.60 54661.20 88888.00 2015-06-13 05:37:51.250 164 12582.92 179.57 54661.20 88888.00 2015-06-13 05:37:51.375 164 12582.92 179.60 54661.20 88888.00 2015-06-13 05:37:51.500 164 12582.88 179.60 54661.20 88888.00 2015-06-13 05:37:51.625 164 12582.85 179.62 54661.18 88888.00 2015-06-13 05:37:51.750 164 12582.92 179.62 54661.18 88888.00 2015-06-13 05:37:51.875 164 12583.00 179.57 54661.18 88888.00 2015-06-13 05:37:52.000 164 12582.92 179.65 54661.18 88888.00 2015-06-13 05:37:52.125 164 12582.85 179.68 54661.18 88888.00 2015-06-13 05:37:52.250 164 12582.88 179.68 54661.20 88888.00 2015-06-13 05:37:52.375 164 12582.90 179.65 54661.18 88888.00 2015-06-13 05:37:52.500 164 12582.92 179.68 54661.18 88888.00 2015-06-13 05:37:52.625 164 12582.88 179.68 54661.18 88888.00 2015-06-13 05:37:52.750 164 12582.80 179.68 54661.20 88888.00 2015-06-13 05:37:52.875 164 12582.83 179.68 54661.22 88888.00 2015-06-13 05:37:53.000 164 12582.88 179.75 54661.20 88888.00 2015-06-13 05:37:53.125 164 12582.88 179.70 54661.20 88888.00 2015-06-13 05:37:53.250 164 12582.80 179.68 54661.20 88888.00 2015-06-13 05:37:53.375 164 12582.77 179.70 54661.22 88888.00 2015-06-13 05:37:53.500 164 12582.80 179.72 54661.22 88888.00 2015-06-13 05:37:53.625 164 12582.77 179.75 54661.22 88888.00 2015-06-13 05:37:53.750 164 12582.73 179.72 54661.18 88888.00 2015-06-13 05:37:53.875 164 12582.60 179.70 54661.20 88888.00 2015-06-13 05:37:54.000 164 12582.62 179.75 54661.20 88888.00 2015-06-13 05:37:54.125 164 12582.70 179.78 54661.20 88888.00 2015-06-13 05:37:54.250 164 12582.67 179.72 54661.20 88888.00 2015-06-13 05:37:54.375 164 12582.67 179.80 54661.20 88888.00 2015-06-13 05:37:54.500 164 12582.67 179.80 54661.22 88888.00 2015-06-13 05:37:54.625 164 12582.73 179.80 54661.22 88888.00 2015-06-13 05:37:54.750 164 12582.73 179.82 54661.22 88888.00 2015-06-13 05:37:54.875 164 12582.65 179.82 54661.22 88888.00 2015-06-13 05:37:55.000 164 12582.70 179.82 54661.20 88888.00 2015-06-13 05:37:55.125 164 12582.73 179.82 54661.20 88888.00 2015-06-13 05:37:55.250 164 12582.67 179.90 54661.20 88888.00 2015-06-13 05:37:55.375 164 12582.70 179.93 54661.22 88888.00 2015-06-13 05:37:55.500 164 12582.65 179.90 54661.22 88888.00 2015-06-13 05:37:55.625 164 12582.60 179.88 54661.18 88888.00 2015-06-13 05:37:55.750 164 12582.55 179.90 54661.18 88888.00 2015-06-13 05:37:55.875 164 12582.55 179.93 54661.15 88888.00 2015-06-13 05:37:56.000 164 12582.55 179.95 54661.15 88888.00 2015-06-13 05:37:56.125 164 12582.52 179.95 54661.18 88888.00 2015-06-13 05:37:56.250 164 12582.50 179.97 54661.15 88888.00 2015-06-13 05:37:56.375 164 12582.50 179.93 54661.18 88888.00 2015-06-13 05:37:56.500 164 12582.50 179.95 54661.18 88888.00 2015-06-13 05:37:56.625 164 12582.48 179.97 54661.18 88888.00 2015-06-13 05:37:56.750 164 12582.50 180.00 54661.18 88888.00 2015-06-13 05:37:56.875 164 12582.55 180.00 54661.20 88888.00 2015-06-13 05:37:57.000 164 12582.55 179.97 54661.18 88888.00 2015-06-13 05:37:57.125 164 12582.52 180.03 54661.22 88888.00 2015-06-13 05:37:57.250 164 12582.50 180.00 54661.22 88888.00 2015-06-13 05:37:57.375 164 12582.50 180.00 54661.20 88888.00 2015-06-13 05:37:57.500 164 12582.45 180.00 54661.22 88888.00 2015-06-13 05:37:57.625 164 12582.45 180.00 54661.22 88888.00 2015-06-13 05:37:57.750 164 12582.42 180.03 54661.20 88888.00 2015-06-13 05:37:57.875 164 12582.40 180.03 54661.20 88888.00 2015-06-13 05:37:58.000 164 12582.45 180.05 54661.20 88888.00 2015-06-13 05:37:58.125 164 12582.40 180.05 54661.20 88888.00 2015-06-13 05:37:58.250 164 12582.33 180.07 54661.20 88888.00 2015-06-13 05:37:58.375 164 12582.35 180.07 54661.18 88888.00 2015-06-13 05:37:58.500 164 12582.33 180.05 54661.15 88888.00 2015-06-13 05:37:58.625 164 12582.30 180.10 54661.20 88888.00 2015-06-13 05:37:58.750 164 12582.33 180.10 54661.18 88888.00 2015-06-13 05:37:58.875 164 12582.35 180.07 54661.18 88888.00 2015-06-13 05:37:59.000 164 12582.33 180.10 54661.15 88888.00 2015-06-13 05:37:59.125 164 12582.27 180.10 54661.15 88888.00 2015-06-13 05:37:59.250 164 12582.20 180.12 54661.12 88888.00 2015-06-13 05:37:59.375 164 12582.20 180.10 54661.10 88888.00 2015-06-13 05:37:59.500 164 12582.23 180.15 54661.10 88888.00 2015-06-13 05:37:59.625 164 12582.25 180.18 54661.12 88888.00 2015-06-13 05:37:59.750 164 12582.27 180.15 54661.15 88888.00 2015-06-13 05:37:59.875 164 12582.30 180.18 54661.12 88888.00 2015-06-13 05:38:00.000 164 12582.27 180.20 54661.12 88888.00 2015-06-13 05:38:00.125 164 12582.33 180.25 54661.15 88888.00 2015-06-13 05:38:00.250 164 12582.25 180.18 54661.12 88888.00 2015-06-13 05:38:00.375 164 12582.27 180.25 54661.15 88888.00 2015-06-13 05:38:00.500 164 12582.25 180.30 54661.15 88888.00 2015-06-13 05:38:00.625 164 12582.23 180.28 54661.15 88888.00 2015-06-13 05:38:00.750 164 12582.20 180.28 54661.12 88888.00 2015-06-13 05:38:00.875 164 12582.17 180.32 54661.12 88888.00 2015-06-13 05:38:01.000 164 12582.17 180.32 54661.10 88888.00 2015-06-13 05:38:01.125 164 12582.20 180.35 54661.15 88888.00 2015-06-13 05:38:01.250 164 12582.12 180.35 54661.10 88888.00 2015-06-13 05:38:01.375 164 12582.23 180.35 54661.10 88888.00 2015-06-13 05:38:01.500 164 12582.23 180.40 54661.10 88888.00 2015-06-13 05:38:01.625 164 12582.23 180.45 54661.07 88888.00 2015-06-13 05:38:01.750 164 12582.20 180.45 54661.07 88888.00 2015-06-13 05:38:01.875 164 12582.20 180.43 54661.07 88888.00 2015-06-13 05:38:02.000 164 12582.17 180.45 54661.07 88888.00 2015-06-13 05:38:02.125 164 12582.20 180.47 54661.10 88888.00 2015-06-13 05:38:02.250 164 12582.23 180.47 54661.12 88888.00 2015-06-13 05:38:02.375 164 12582.20 180.50 54661.10 88888.00 2015-06-13 05:38:02.500 164 12582.17 180.53 54661.10 88888.00 2015-06-13 05:38:02.625 164 12582.15 180.57 54661.10 88888.00 2015-06-13 05:38:02.750 164 12582.15 180.60 54661.10 88888.00 2015-06-13 05:38:02.875 164 12582.15 180.62 54661.12 88888.00 2015-06-13 05:38:03.000 164 12582.10 180.62 54661.15 88888.00 2015-06-13 05:38:03.125 164 12582.02 180.62 54661.12 88888.00 2015-06-13 05:38:03.250 164 12582.00 180.65 54661.18 88888.00 2015-06-13 05:38:03.375 164 12582.02 180.70 54661.18 88888.00 2015-06-13 05:38:03.500 164 12582.00 180.68 54661.12 88888.00 2015-06-13 05:38:03.625 164 12582.02 180.68 54661.10 88888.00 2015-06-13 05:38:03.750 164 12582.05 180.70 54661.10 88888.00 2015-06-13 05:38:03.875 164 12582.08 180.75 54661.12 88888.00 2015-06-13 05:38:04.000 164 12582.08 180.72 54661.12 88888.00 2015-06-13 05:38:04.125 164 12582.05 180.75 54661.15 88888.00 2015-06-13 05:38:04.250 164 12581.98 180.75 54661.15 88888.00 2015-06-13 05:38:04.375 164 12582.08 180.78 54661.12 88888.00 2015-06-13 05:38:04.500 164 12582.02 180.80 54661.12 88888.00 2015-06-13 05:38:04.625 164 12582.00 180.82 54661.12 88888.00 2015-06-13 05:38:04.750 164 12582.02 180.85 54661.12 88888.00 2015-06-13 05:38:04.875 164 12582.05 180.88 54661.12 88888.00 2015-06-13 05:38:05.000 164 12582.10 180.88 54661.10 88888.00 2015-06-13 05:38:05.125 164 12582.05 180.88 54661.12 88888.00 2015-06-13 05:38:05.250 164 12582.05 180.88 54661.12 88888.00 2015-06-13 05:38:05.375 164 12582.10 180.90 54661.12 88888.00 2015-06-13 05:38:05.500 164 12582.10 180.95 54661.12 88888.00 2015-06-13 05:38:05.625 164 12582.05 181.00 54661.10 88888.00 2015-06-13 05:38:05.750 164 12582.05 180.97 54661.10 88888.00 2015-06-13 05:38:05.875 164 12582.05 180.93 54661.10 88888.00 2015-06-13 05:38:06.000 164 12582.08 180.95 54661.10 88888.00 2015-06-13 05:38:06.125 164 12582.05 180.97 54661.10 88888.00 2015-06-13 05:38:06.250 164 12581.98 181.00 54661.07 88888.00 2015-06-13 05:38:06.375 164 12582.08 181.03 54661.10 88888.00 2015-06-13 05:38:06.500 164 12582.10 181.00 54661.10 88888.00 2015-06-13 05:38:06.625 164 12582.08 181.03 54661.07 88888.00 2015-06-13 05:38:06.750 164 12582.12 181.05 54661.10 88888.00 2015-06-13 05:38:06.875 164 12582.10 181.07 54661.07 88888.00 2015-06-13 05:38:07.000 164 12582.08 181.05 54661.07 88888.00 2015-06-13 05:38:07.125 164 12582.05 181.07 54661.07 88888.00 2015-06-13 05:38:07.250 164 12582.05 181.12 54661.10 88888.00 2015-06-13 05:38:07.375 164 12582.10 181.15 54661.07 88888.00 2015-06-13 05:38:07.500 164 12582.05 181.15 54661.10 88888.00 2015-06-13 05:38:07.625 164 12582.02 181.20 54661.10 88888.00 2015-06-13 05:38:07.750 164 12582.02 181.22 54661.10 88888.00 2015-06-13 05:38:07.875 164 12582.05 181.22 54661.07 88888.00 2015-06-13 05:38:08.000 164 12582.00 181.22 54661.03 88888.00 2015-06-13 05:38:08.125 164 12582.00 181.28 54661.03 88888.00 2015-06-13 05:38:08.250 164 12582.00 181.32 54661.05 88888.00 2015-06-13 05:38:08.375 164 12582.00 181.35 54661.05 88888.00 2015-06-13 05:38:08.500 164 12582.00 181.35 54661.03 88888.00 2015-06-13 05:38:08.625 164 12581.92 181.38 54661.03 88888.00 2015-06-13 05:38:08.750 164 12581.95 181.38 54661.03 88888.00 2015-06-13 05:38:08.875 164 12581.98 181.43 54661.03 88888.00 2015-06-13 05:38:09.000 164 12582.02 181.47 54661.00 88888.00 2015-06-13 05:38:09.125 164 12582.02 181.47 54661.03 88888.00 2015-06-13 05:38:09.250 164 12582.05 181.50 54661.03 88888.00 2015-06-13 05:38:09.375 164 12582.10 181.55 54661.03 88888.00 2015-06-13 05:38:09.500 164 12582.08 181.55 54661.00 88888.00 2015-06-13 05:38:09.625 164 12582.05 181.57 54661.00 88888.00 2015-06-13 05:38:09.750 164 12582.02 181.60 54660.97 88888.00 2015-06-13 05:38:09.875 164 12582.00 181.60 54660.97 88888.00 2015-06-13 05:38:10.000 164 12582.02 181.60 54660.95 88888.00 2015-06-13 05:38:10.125 164 12582.05 181.65 54660.97 88888.00 2015-06-13 05:38:10.250 164 12582.10 181.65 54661.00 88888.00 2015-06-13 05:38:10.375 164 12582.10 181.65 54661.00 88888.00 2015-06-13 05:38:10.500 164 12582.08 181.68 54660.93 88888.00 2015-06-13 05:38:10.625 164 12582.12 181.72 54660.95 88888.00 2015-06-13 05:38:10.750 164 12582.20 181.75 54660.95 88888.00 2015-06-13 05:38:10.875 164 12582.10 181.75 54660.95 88888.00 2015-06-13 05:38:11.000 164 12582.08 181.78 54660.97 88888.00 2015-06-13 05:38:11.125 164 12582.12 181.82 54660.97 88888.00 2015-06-13 05:38:11.250 164 12582.10 181.80 54660.95 88888.00 2015-06-13 05:38:11.375 164 12582.08 181.82 54660.93 88888.00 2015-06-13 05:38:11.500 164 12582.10 181.88 54660.93 88888.00 2015-06-13 05:38:11.625 164 12582.12 181.90 54660.95 88888.00 2015-06-13 05:38:11.750 164 12582.10 181.93 54660.95 88888.00 2015-06-13 05:38:11.875 164 12582.08 181.90 54660.95 88888.00 2015-06-13 05:38:12.000 164 12582.10 181.90 54660.93 88888.00 2015-06-13 05:38:12.125 164 12582.08 181.90 54660.95 88888.00 2015-06-13 05:38:12.250 164 12582.02 181.93 54660.97 88888.00 2015-06-13 05:38:12.375 164 12582.05 181.95 54660.93 88888.00 2015-06-13 05:38:12.500 164 12582.08 181.95 54660.90 88888.00 2015-06-13 05:38:12.625 164 12582.15 182.00 54660.90 88888.00 2015-06-13 05:38:12.750 164 12582.12 182.03 54660.88 88888.00 2015-06-13 05:38:12.875 164 12582.05 182.03 54660.88 88888.00 2015-06-13 05:38:13.000 164 12582.08 182.03 54660.90 88888.00 2015-06-13 05:38:13.125 164 12582.17 182.05 54660.93 88888.00 2015-06-13 05:38:13.250 164 12582.17 182.07 54660.90 88888.00 2015-06-13 05:38:13.375 164 12582.17 182.12 54660.93 88888.00 2015-06-13 05:38:13.500 164 12582.17 182.15 54660.90 88888.00 2015-06-13 05:38:13.625 164 12582.17 182.18 54660.90 88888.00 2015-06-13 05:38:13.750 164 12582.12 182.18 54660.90 88888.00 2015-06-13 05:38:13.875 164 12582.08 182.18 54660.88 88888.00 2015-06-13 05:38:14.000 164 12582.08 182.22 54660.85 88888.00 2015-06-13 05:38:14.125 164 12582.08 182.22 54660.88 88888.00 2015-06-13 05:38:14.250 164 12582.10 182.22 54660.90 88888.00 2015-06-13 05:38:14.375 164 12582.08 182.28 54660.90 88888.00 2015-06-13 05:38:14.500 164 12582.02 182.25 54660.90 88888.00 2015-06-13 05:38:14.625 164 12582.12 182.28 54660.88 88888.00 2015-06-13 05:38:14.750 164 12582.12 182.32 54660.88 88888.00 2015-06-13 05:38:14.875 164 12582.10 182.30 54660.88 88888.00 2015-06-13 05:38:15.000 164 12582.12 182.35 54660.88 88888.00 2015-06-13 05:38:15.125 164 12582.12 182.35 54660.88 88888.00 2015-06-13 05:38:15.250 164 12582.10 182.35 54660.88 88888.00 2015-06-13 05:38:15.375 164 12582.15 182.40 54660.88 88888.00 2015-06-13 05:38:15.500 164 12582.15 182.43 54660.85 88888.00 2015-06-13 05:38:15.625 164 12582.17 182.43 54660.85 88888.00 2015-06-13 05:38:15.750 164 12582.17 182.47 54660.85 88888.00 2015-06-13 05:38:15.875 164 12582.10 182.45 54660.82 88888.00 2015-06-13 05:38:16.000 164 12582.02 182.50 54660.80 88888.00 2015-06-13 05:38:16.125 164 12582.05 182.53 54660.82 88888.00 2015-06-13 05:38:16.250 164 12582.08 182.50 54660.80 88888.00 2015-06-13 05:38:16.375 164 12582.12 182.53 54660.80 88888.00 2015-06-13 05:38:16.500 164 12582.10 182.55 54660.80 88888.00 2015-06-13 05:38:16.625 164 12582.08 182.57 54660.80 88888.00 2015-06-13 05:38:16.750 164 12582.05 182.57 54660.78 88888.00 2015-06-13 05:38:16.875 164 12582.05 182.62 54660.75 88888.00 2015-06-13 05:38:17.000 164 12582.05 182.65 54660.78 88888.00 2015-06-13 05:38:17.125 164 12582.00 182.68 54660.80 88888.00 2015-06-13 05:38:17.250 164 12582.00 182.70 54660.78 88888.00 2015-06-13 05:38:17.375 164 12582.05 182.70 54660.75 88888.00 2015-06-13 05:38:17.500 164 12582.05 182.72 54660.75 88888.00 2015-06-13 05:38:17.625 164 12582.10 182.78 54660.78 88888.00 2015-06-13 05:38:17.750 164 12582.17 182.82 54660.75 88888.00 2015-06-13 05:38:17.875 164 12582.17 182.82 54660.75 88888.00 2015-06-13 05:38:18.000 164 12582.12 182.82 54660.78 88888.00 2015-06-13 05:38:18.125 164 12582.10 182.85 54660.75 88888.00 2015-06-13 05:38:18.250 164 12582.05 182.82 54660.72 88888.00 2015-06-13 05:38:18.375 164 12582.05 182.85 54660.72 88888.00 2015-06-13 05:38:18.500 164 12582.08 182.90 54660.75 88888.00 2015-06-13 05:38:18.625 164 12582.12 182.97 54660.78 88888.00 2015-06-13 05:38:18.750 164 12582.12 183.00 54660.75 88888.00 2015-06-13 05:38:18.875 164 12582.05 183.00 54660.75 88888.00 2015-06-13 05:38:19.000 164 12582.05 183.00 54660.72 88888.00 2015-06-13 05:38:19.125 164 12582.02 183.05 54660.75 88888.00 2015-06-13 05:38:19.250 164 12582.08 183.05 54660.75 88888.00 2015-06-13 05:38:19.375 164 12582.10 183.07 54660.75 88888.00 2015-06-13 05:38:19.500 164 12582.10 183.07 54660.72 88888.00 2015-06-13 05:38:19.625 164 12582.15 183.07 54660.70 88888.00 2015-06-13 05:38:19.750 164 12582.12 183.05 54660.70 88888.00 2015-06-13 05:38:19.875 164 12582.10 183.10 54660.72 88888.00 2015-06-13 05:38:20.000 164 12582.10 183.10 54660.72 88888.00 2015-06-13 05:38:20.125 164 12582.10 183.10 54660.72 88888.00 2015-06-13 05:38:20.250 164 12582.10 183.10 54660.72 88888.00 2015-06-13 05:38:20.375 164 12582.10 183.15 54660.72 88888.00 2015-06-13 05:38:20.500 164 12582.15 183.15 54660.72 88888.00 2015-06-13 05:38:20.625 164 12582.17 183.15 54660.70 88888.00 2015-06-13 05:38:20.750 164 12582.15 183.15 54660.68 88888.00 2015-06-13 05:38:20.875 164 12582.15 183.18 54660.70 88888.00 2015-06-13 05:38:21.000 164 12582.20 183.18 54660.68 88888.00 2015-06-13 05:38:21.125 164 12582.17 183.22 54660.70 88888.00 2015-06-13 05:38:21.250 164 12582.12 183.22 54660.68 88888.00 2015-06-13 05:38:21.375 164 12582.17 183.22 54660.65 88888.00 2015-06-13 05:38:21.500 164 12582.20 183.25 54660.65 88888.00 2015-06-13 05:38:21.625 164 12582.15 183.28 54660.68 88888.00 2015-06-13 05:38:21.750 164 12582.17 183.28 54660.70 88888.00 2015-06-13 05:38:21.875 164 12582.15 183.30 54660.68 88888.00 2015-06-13 05:38:22.000 164 12582.23 183.32 54660.65 88888.00 2015-06-13 05:38:22.125 164 12582.23 183.32 54660.68 88888.00 2015-06-13 05:38:22.250 164 12582.17 183.35 54660.68 88888.00 2015-06-13 05:38:22.375 164 12582.23 183.38 54660.65 88888.00 2015-06-13 05:38:22.500 164 12582.25 183.35 54660.65 88888.00 2015-06-13 05:38:22.625 164 12582.30 183.32 54660.65 88888.00 2015-06-13 05:38:22.750 164 12582.27 183.38 54660.62 88888.00 2015-06-13 05:38:22.875 164 12582.20 183.40 54660.60 88888.00 2015-06-13 05:38:23.000 164 12582.25 183.40 54660.57 88888.00 2015-06-13 05:38:23.125 164 12582.25 183.45 54660.62 88888.00 2015-06-13 05:38:23.250 164 12582.27 183.47 54660.62 88888.00 2015-06-13 05:38:23.375 164 12582.35 183.47 54660.60 88888.00 2015-06-13 05:38:23.500 164 12582.35 183.47 54660.57 88888.00 2015-06-13 05:38:23.625 164 12582.35 183.50 54660.57 88888.00 2015-06-13 05:38:23.750 164 12582.35 183.50 54660.57 88888.00 2015-06-13 05:38:23.875 164 12582.30 183.53 54660.57 88888.00 2015-06-13 05:38:24.000 164 12582.33 183.57 54660.57 88888.00 2015-06-13 05:38:24.125 164 12582.35 183.60 54660.60 88888.00 2015-06-13 05:38:24.250 164 12582.25 183.62 54660.57 88888.00 2015-06-13 05:38:24.375 164 12582.27 183.65 54660.53 88888.00 2015-06-13 05:38:24.500 164 12582.27 183.62 54660.53 88888.00 2015-06-13 05:38:24.625 164 12582.30 183.65 54660.55 88888.00 2015-06-13 05:38:24.750 164 12582.35 183.72 54660.57 88888.00 2015-06-13 05:38:24.875 164 12582.38 183.70 54660.57 88888.00 2015-06-13 05:38:25.000 164 12582.35 183.70 54660.57 88888.00 2015-06-13 05:38:25.125 164 12582.33 183.72 54660.55 88888.00 2015-06-13 05:38:25.250 164 12582.30 183.75 54660.57 88888.00 2015-06-13 05:38:25.375 164 12582.33 183.78 54660.55 88888.00 2015-06-13 05:38:25.500 164 12582.30 183.78 54660.55 88888.00 2015-06-13 05:38:25.625 164 12582.30 183.80 54660.53 88888.00 2015-06-13 05:38:25.750 164 12582.33 183.82 54660.53 88888.00 2015-06-13 05:38:25.875 164 12582.30 183.80 54660.53 88888.00 2015-06-13 05:38:26.000 164 12582.33 183.82 54660.55 88888.00 2015-06-13 05:38:26.125 164 12582.35 183.88 54660.53 88888.00 2015-06-13 05:38:26.250 164 12582.38 183.85 54660.47 88888.00 2015-06-13 05:38:26.375 164 12582.38 183.88 54660.47 88888.00 2015-06-13 05:38:26.500 164 12582.38 183.90 54660.50 88888.00 2015-06-13 05:38:26.625 164 12582.38 183.93 54660.50 88888.00 2015-06-13 05:38:26.750 164 12582.38 183.93 54660.50 88888.00 2015-06-13 05:38:26.875 164 12582.38 183.95 54660.47 88888.00 2015-06-13 05:38:27.000 164 12582.38 183.95 54660.50 88888.00 2015-06-13 05:38:27.125 164 12582.35 183.95 54660.53 88888.00 2015-06-13 05:38:27.250 164 12582.38 183.97 54660.50 88888.00 2015-06-13 05:38:27.375 164 12582.40 183.95 54660.47 88888.00 2015-06-13 05:38:27.500 164 12582.38 183.95 54660.47 88888.00 2015-06-13 05:38:27.625 164 12582.38 184.00 54660.50 88888.00 2015-06-13 05:38:27.750 164 12582.40 184.05 54660.50 88888.00 2015-06-13 05:38:27.875 164 12582.45 184.03 54660.45 88888.00 2015-06-13 05:38:28.000 164 12582.52 184.00 54660.45 88888.00 2015-06-13 05:38:28.125 164 12582.52 184.03 54660.45 88888.00 2015-06-13 05:38:28.250 164 12582.48 184.03 54660.45 88888.00 2015-06-13 05:38:28.375 164 12582.42 184.05 54660.45 88888.00 2015-06-13 05:38:28.500 164 12582.48 184.05 54660.43 88888.00 2015-06-13 05:38:28.625 164 12582.58 184.05 54660.45 88888.00 2015-06-13 05:38:28.750 164 12582.62 184.07 54660.47 88888.00 2015-06-13 05:38:28.875 164 12582.65 184.12 54660.47 88888.00 2015-06-13 05:38:29.000 164 12582.62 184.15 54660.43 88888.00 2015-06-13 05:38:29.125 164 12582.62 184.18 54660.45 88888.00 2015-06-13 05:38:29.250 164 12582.60 184.12 54660.45 88888.00 2015-06-13 05:38:29.375 164 12582.60 184.15 54660.47 88888.00 2015-06-13 05:38:29.500 164 12582.60 184.18 54660.45 88888.00 2015-06-13 05:38:29.625 164 12582.65 184.15 54660.40 88888.00 2015-06-13 05:38:29.750 164 12582.70 184.20 54660.40 88888.00 2015-06-13 05:38:29.875 164 12582.73 184.20 54660.43 88888.00 2015-06-13 05:38:30.000 164 12582.67 184.18 54660.40 88888.00 2015-06-13 05:38:30.125 164 12582.60 184.18 54660.40 88888.00 2015-06-13 05:38:30.250 164 12582.60 184.22 54660.43 88888.00 2015-06-13 05:38:30.375 164 12582.67 184.25 54660.45 88888.00 2015-06-13 05:38:30.500 164 12582.67 184.25 54660.43 88888.00 2015-06-13 05:38:30.625 164 12582.67 184.25 54660.40 88888.00 2015-06-13 05:38:30.750 164 12582.65 184.25 54660.38 88888.00 2015-06-13 05:38:30.875 164 12582.60 184.25 54660.38 88888.00 2015-06-13 05:38:31.000 164 12582.67 184.30 54660.40 88888.00 2015-06-13 05:38:31.125 164 12582.67 184.32 54660.40 88888.00 2015-06-13 05:38:31.250 164 12582.62 184.30 54660.40 88888.00 2015-06-13 05:38:31.375 164 12582.65 184.30 54660.38 88888.00 2015-06-13 05:38:31.500 164 12582.62 184.28 54660.35 88888.00 2015-06-13 05:38:31.625 164 12582.62 184.30 54660.35 88888.00 2015-06-13 05:38:31.750 164 12582.62 184.32 54660.38 88888.00 2015-06-13 05:38:31.875 164 12582.65 184.32 54660.32 88888.00 2015-06-13 05:38:32.000 164 12582.70 184.32 54660.32 88888.00 2015-06-13 05:38:32.125 164 12582.73 184.35 54660.35 88888.00 2015-06-13 05:38:32.250 164 12582.75 184.35 54660.32 88888.00 2015-06-13 05:38:32.375 164 12582.75 184.38 54660.32 88888.00 2015-06-13 05:38:32.500 164 12582.73 184.38 54660.35 88888.00 2015-06-13 05:38:32.625 164 12582.75 184.38 54660.35 88888.00 2015-06-13 05:38:32.750 164 12582.75 184.40 54660.32 88888.00 2015-06-13 05:38:32.875 164 12582.77 184.43 54660.32 88888.00 2015-06-13 05:38:33.000 164 12582.83 184.47 54660.32 88888.00 2015-06-13 05:38:33.125 164 12582.83 184.47 54660.35 88888.00 2015-06-13 05:38:33.250 164 12582.80 184.45 54660.38 88888.00 2015-06-13 05:38:33.375 164 12582.77 184.43 54660.38 88888.00 2015-06-13 05:38:33.500 164 12582.73 184.45 54660.35 88888.00 2015-06-13 05:38:33.625 164 12582.67 184.45 54660.38 88888.00 2015-06-13 05:38:33.750 164 12582.70 184.47 54660.38 88888.00 2015-06-13 05:38:33.875 164 12582.73 184.45 54660.35 88888.00 2015-06-13 05:38:34.000 164 12582.70 184.45 54660.30 88888.00 2015-06-13 05:38:34.125 164 12582.73 184.53 54660.32 88888.00 2015-06-13 05:38:34.250 164 12582.75 184.53 54660.35 88888.00 2015-06-13 05:38:34.375 164 12582.80 184.53 54660.32 88888.00 2015-06-13 05:38:34.500 164 12582.80 184.55 54660.32 88888.00 2015-06-13 05:38:34.625 164 12582.85 184.55 54660.32 88888.00 2015-06-13 05:38:34.750 164 12582.85 184.55 54660.30 88888.00 2015-06-13 05:38:34.875 164 12582.85 184.60 54660.32 88888.00 2015-06-13 05:38:35.000 164 12582.90 184.62 54660.30 88888.00 2015-06-13 05:38:35.125 164 12582.92 184.60 54660.32 88888.00 2015-06-13 05:38:35.250 164 12582.80 184.57 54660.28 88888.00 2015-06-13 05:38:35.375 164 12582.83 184.60 54660.30 88888.00 2015-06-13 05:38:35.500 164 12582.85 184.62 54660.30 88888.00 2015-06-13 05:38:35.625 164 12582.83 184.60 54660.28 88888.00 2015-06-13 05:38:35.750 164 12582.85 184.60 54660.28 88888.00 2015-06-13 05:38:35.875 164 12582.85 184.68 54660.30 88888.00 2015-06-13 05:38:36.000 164 12582.88 184.68 54660.30 88888.00 2015-06-13 05:38:36.125 164 12582.85 184.65 54660.28 88888.00 2015-06-13 05:38:36.250 164 12582.80 184.62 54660.30 88888.00 2015-06-13 05:38:36.375 164 12582.80 184.68 54660.30 88888.00 2015-06-13 05:38:36.500 164 12582.77 184.70 54660.30 88888.00 2015-06-13 05:38:36.625 164 12582.80 184.70 54660.30 88888.00 2015-06-13 05:38:36.750 164 12582.88 184.70 54660.32 88888.00 2015-06-13 05:38:36.875 164 12582.90 184.70 54660.28 88888.00 2015-06-13 05:38:37.000 164 12582.88 184.72 54660.28 88888.00 2015-06-13 05:38:37.125 164 12582.92 184.75 54660.30 88888.00 2015-06-13 05:38:37.250 164 12582.92 184.70 54660.30 88888.00 2015-06-13 05:38:37.375 164 12582.98 184.70 54660.28 88888.00 2015-06-13 05:38:37.500 164 12583.05 184.72 54660.30 88888.00 2015-06-13 05:38:37.625 164 12583.02 184.75 54660.28 88888.00 2015-06-13 05:38:37.750 164 12583.05 184.72 54660.28 88888.00 2015-06-13 05:38:37.875 164 12583.05 184.72 54660.30 88888.00 2015-06-13 05:38:38.000 164 12583.10 184.70 54660.28 88888.00 2015-06-13 05:38:38.125 164 12583.05 184.70 54660.28 88888.00 2015-06-13 05:38:38.250 164 12582.98 184.70 54660.25 88888.00 2015-06-13 05:38:38.375 164 12582.98 184.75 54660.30 88888.00 2015-06-13 05:38:38.500 164 12582.95 184.75 54660.28 88888.00 2015-06-13 05:38:38.625 164 12583.05 184.72 54660.28 88888.00 2015-06-13 05:38:38.750 164 12583.10 184.72 54660.28 88888.00 2015-06-13 05:38:38.875 164 12583.10 184.72 54660.30 88888.00 2015-06-13 05:38:39.000 164 12583.15 184.70 54660.28 88888.00 2015-06-13 05:38:39.125 164 12583.10 184.75 54660.30 88888.00 2015-06-13 05:38:39.250 164 12583.08 184.75 54660.30 88888.00 2015-06-13 05:38:39.375 164 12583.10 184.78 54660.30 88888.00 2015-06-13 05:38:39.500 164 12583.10 184.75 54660.30 88888.00 2015-06-13 05:38:39.625 164 12583.05 184.72 54660.30 88888.00 2015-06-13 05:38:39.750 164 12583.05 184.72 54660.28 88888.00 2015-06-13 05:38:39.875 164 12583.12 184.75 54660.28 88888.00 2015-06-13 05:38:40.000 164 12583.17 184.78 54660.25 88888.00 2015-06-13 05:38:40.125 164 12583.17 184.75 54660.28 88888.00 2015-06-13 05:38:40.250 164 12583.17 184.75 54660.25 88888.00 2015-06-13 05:38:40.375 164 12583.20 184.78 54660.28 88888.00 2015-06-13 05:38:40.500 164 12583.17 184.78 54660.28 88888.00 2015-06-13 05:38:40.625 164 12583.15 184.78 54660.30 88888.00 2015-06-13 05:38:40.750 164 12583.15 184.78 54660.22 88888.00 2015-06-13 05:38:40.875 164 12583.17 184.80 54660.22 88888.00 2015-06-13 05:38:41.000 164 12583.20 184.82 54660.18 88888.00 2015-06-13 05:38:41.125 164 12583.20 184.80 54660.25 88888.00 2015-06-13 05:38:41.250 164 12583.20 184.80 54660.25 88888.00 2015-06-13 05:38:41.375 164 12583.20 184.80 54660.22 88888.00 2015-06-13 05:38:41.500 164 12583.20 184.80 54660.20 88888.00 2015-06-13 05:38:41.625 164 12583.25 184.80 54660.20 88888.00 2015-06-13 05:38:41.750 164 12583.27 184.80 54660.22 88888.00 2015-06-13 05:38:41.875 164 12583.25 184.82 54660.20 88888.00 2015-06-13 05:38:42.000 164 12583.25 184.82 54660.20 88888.00 2015-06-13 05:38:42.125 164 12583.27 184.85 54660.20 88888.00 2015-06-13 05:38:42.250 164 12583.25 184.82 54660.20 88888.00 2015-06-13 05:38:42.375 164 12583.20 184.82 54660.22 88888.00 2015-06-13 05:38:42.500 164 12583.25 184.82 54660.20 88888.00 2015-06-13 05:38:42.625 164 12583.23 184.85 54660.20 88888.00 2015-06-13 05:38:42.750 164 12583.20 184.88 54660.22 88888.00 2015-06-13 05:38:42.875 164 12583.25 184.85 54660.22 88888.00 2015-06-13 05:38:43.000 164 12583.30 184.85 54660.20 88888.00 2015-06-13 05:38:43.125 164 12583.25 184.80 54660.20 88888.00 2015-06-13 05:38:43.250 164 12583.20 184.82 54660.20 88888.00 2015-06-13 05:38:43.375 164 12583.20 184.88 54660.20 88888.00 2015-06-13 05:38:43.500 164 12583.27 184.88 54660.20 88888.00 2015-06-13 05:38:43.625 164 12583.35 184.85 54660.20 88888.00 2015-06-13 05:38:43.750 164 12583.30 184.82 54660.18 88888.00 2015-06-13 05:38:43.875 164 12583.35 184.85 54660.20 88888.00 2015-06-13 05:38:44.000 164 12583.38 184.88 54660.20 88888.00 2015-06-13 05:38:44.125 164 12583.38 184.90 54660.20 88888.00 2015-06-13 05:38:44.250 164 12583.35 184.88 54660.22 88888.00 2015-06-13 05:38:44.375 164 12583.38 184.90 54660.18 88888.00 2015-06-13 05:38:44.500 164 12583.35 184.90 54660.18 88888.00 2015-06-13 05:38:44.625 164 12583.35 184.85 54660.18 88888.00 2015-06-13 05:38:44.750 164 12583.45 184.85 54660.18 88888.00 2015-06-13 05:38:44.875 164 12583.52 184.90 54660.20 88888.00 2015-06-13 05:38:45.000 164 12583.55 184.90 54660.20 88888.00 2015-06-13 05:38:45.125 164 12583.58 184.85 54660.20 88888.00 2015-06-13 05:38:45.250 164 12583.60 184.85 54660.12 88888.00 2015-06-13 05:38:45.375 164 12583.58 184.88 54660.15 88888.00 2015-06-13 05:38:45.500 164 12583.55 184.90 54660.18 88888.00 2015-06-13 05:38:45.625 164 12583.50 184.88 54660.15 88888.00 2015-06-13 05:38:45.750 164 12583.45 184.82 54660.15 88888.00 2015-06-13 05:38:45.875 164 12583.45 184.85 54660.15 88888.00 2015-06-13 05:38:46.000 164 12583.55 184.88 54660.12 88888.00 2015-06-13 05:38:46.125 164 12583.60 184.90 54660.18 88888.00 2015-06-13 05:38:46.250 164 12583.58 184.85 54660.15 88888.00 2015-06-13 05:38:46.375 164 12583.60 184.85 54660.18 88888.00 2015-06-13 05:38:46.500 164 12583.65 184.85 54660.15 88888.00 2015-06-13 05:38:46.625 164 12583.65 184.85 54660.18 88888.00 2015-06-13 05:38:46.750 164 12583.60 184.90 54660.20 88888.00 2015-06-13 05:38:46.875 164 12583.52 184.88 54660.18 88888.00 2015-06-13 05:38:47.000 164 12583.55 184.88 54660.12 88888.00 2015-06-13 05:38:47.125 164 12583.67 184.88 54660.15 88888.00 2015-06-13 05:38:47.250 164 12583.67 184.82 54660.15 88888.00 2015-06-13 05:38:47.375 164 12583.62 184.85 54660.12 88888.00 2015-06-13 05:38:47.500 164 12583.60 184.85 54660.15 88888.00 2015-06-13 05:38:47.625 164 12583.55 184.88 54660.15 88888.00 2015-06-13 05:38:47.750 164 12583.55 184.90 54660.22 88888.00 2015-06-13 05:38:47.875 164 12583.60 184.88 54660.20 88888.00 2015-06-13 05:38:48.000 164 12583.62 184.90 54660.18 88888.00 2015-06-13 05:38:48.125 164 12583.60 184.88 54660.12 88888.00 2015-06-13 05:38:48.250 164 12583.55 184.85 54660.15 88888.00 2015-06-13 05:38:48.375 164 12583.65 184.88 54660.15 88888.00 2015-06-13 05:38:48.500 164 12583.67 184.90 54660.15 88888.00 2015-06-13 05:38:48.625 164 12583.67 184.88 54660.15 88888.00 2015-06-13 05:38:48.750 164 12583.70 184.93 54660.18 88888.00 2015-06-13 05:38:48.875 164 12583.73 184.95 54660.18 88888.00 2015-06-13 05:38:49.000 164 12583.75 184.88 54660.15 88888.00 2015-06-13 05:38:49.125 164 12583.77 184.90 54660.10 88888.00 2015-06-13 05:38:49.250 164 12583.67 184.90 54660.15 88888.00 2015-06-13 05:38:49.375 164 12583.67 184.95 54660.15 88888.00 2015-06-13 05:38:49.500 164 12583.67 184.95 54660.12 88888.00 2015-06-13 05:38:49.625 164 12583.70 184.93 54660.12 88888.00 2015-06-13 05:38:49.750 164 12583.67 184.93 54660.12 88888.00 2015-06-13 05:38:49.875 164 12583.70 184.95 54660.15 88888.00 2015-06-13 05:38:50.000 164 12583.77 184.93 54660.12 88888.00 2015-06-13 05:38:50.125 164 12583.77 184.93 54660.10 88888.00 2015-06-13 05:38:50.250 164 12583.65 184.95 54660.15 88888.00 2015-06-13 05:38:50.375 164 12583.67 184.95 54660.15 88888.00 2015-06-13 05:38:50.500 164 12583.77 185.00 54660.18 88888.00 2015-06-13 05:38:50.625 164 12583.77 184.95 54660.15 88888.00 2015-06-13 05:38:50.750 164 12583.70 184.93 54660.12 88888.00 2015-06-13 05:38:50.875 164 12583.70 184.93 54660.12 88888.00 2015-06-13 05:38:51.000 164 12583.73 184.93 54660.12 88888.00 2015-06-13 05:38:51.125 164 12583.77 184.90 54660.12 88888.00 2015-06-13 05:38:51.250 164 12583.80 184.88 54660.15 88888.00 2015-06-13 05:38:51.375 164 12583.85 184.90 54660.15 88888.00 2015-06-13 05:38:51.500 164 12583.85 184.90 54660.12 88888.00 2015-06-13 05:38:51.625 164 12583.85 184.90 54660.12 88888.00 2015-06-13 05:38:51.750 164 12583.83 184.93 54660.12 88888.00 2015-06-13 05:38:51.875 164 12583.88 184.90 54660.12 88888.00 2015-06-13 05:38:52.000 164 12583.92 184.88 54660.12 88888.00 2015-06-13 05:38:52.125 164 12583.90 184.88 54660.12 88888.00 2015-06-13 05:38:52.250 164 12583.83 184.85 54660.15 88888.00 2015-06-13 05:38:52.375 164 12583.88 184.88 54660.10 88888.00 2015-06-13 05:38:52.500 164 12583.90 184.85 54660.12 88888.00 2015-06-13 05:38:52.625 164 12583.92 184.88 54660.10 88888.00 2015-06-13 05:38:52.750 164 12583.95 184.88 54660.10 88888.00 2015-06-13 05:38:52.875 164 12583.95 184.90 54660.12 88888.00 2015-06-13 05:38:53.000 164 12583.95 184.90 54660.12 88888.00 2015-06-13 05:38:53.125 164 12583.95 184.88 54660.15 88888.00 2015-06-13 05:38:53.250 164 12583.92 184.90 54660.15 88888.00 2015-06-13 05:38:53.375 164 12583.98 184.93 54660.12 88888.00 2015-06-13 05:38:53.500 164 12583.98 184.88 54660.10 88888.00 2015-06-13 05:38:53.625 164 12583.98 184.85 54660.12 88888.00 2015-06-13 05:38:53.750 164 12584.02 184.85 54660.12 88888.00 2015-06-13 05:38:53.875 164 12584.00 184.85 54660.12 88888.00 2015-06-13 05:38:54.000 164 12584.05 184.85 54660.10 88888.00 2015-06-13 05:38:54.125 164 12584.05 184.82 54660.12 88888.00 2015-06-13 05:38:54.250 164 12584.00 184.82 54660.12 88888.00 2015-06-13 05:38:54.375 164 12584.00 184.85 54660.15 88888.00 2015-06-13 05:38:54.500 164 12584.02 184.88 54660.10 88888.00 2015-06-13 05:38:54.625 164 12584.05 184.85 54660.12 88888.00 2015-06-13 05:38:54.750 164 12584.12 184.85 54660.15 88888.00 2015-06-13 05:38:54.875 164 12584.12 184.88 54660.12 88888.00 2015-06-13 05:38:55.000 164 12584.08 184.85 54660.12 88888.00 2015-06-13 05:38:55.125 164 12584.10 184.85 54660.12 88888.00 2015-06-13 05:38:55.250 164 12584.05 184.80 54660.12 88888.00 2015-06-13 05:38:55.375 164 12584.05 184.82 54660.12 88888.00 2015-06-13 05:38:55.500 164 12584.05 184.85 54660.15 88888.00 2015-06-13 05:38:55.625 164 12584.08 184.88 54660.15 88888.00 2015-06-13 05:38:55.750 164 12584.10 184.85 54660.12 88888.00 2015-06-13 05:38:55.875 164 12584.08 184.82 54660.12 88888.00 2015-06-13 05:38:56.000 164 12584.08 184.85 54660.10 88888.00 2015-06-13 05:38:56.125 164 12584.10 184.82 54660.12 88888.00 2015-06-13 05:38:56.250 164 12584.10 184.80 54660.12 88888.00 2015-06-13 05:38:56.375 164 12584.15 184.82 54660.10 88888.00 2015-06-13 05:38:56.500 164 12584.20 184.85 54660.12 88888.00 2015-06-13 05:38:56.625 164 12584.20 184.82 54660.12 88888.00 2015-06-13 05:38:56.750 164 12584.15 184.82 54660.12 88888.00 2015-06-13 05:38:56.875 164 12584.15 184.80 54660.12 88888.00 2015-06-13 05:38:57.000 164 12584.15 184.80 54660.07 88888.00 2015-06-13 05:38:57.125 164 12584.10 184.82 54660.10 88888.00 2015-06-13 05:38:57.250 164 12584.05 184.80 54660.12 88888.00 2015-06-13 05:38:57.375 164 12584.02 184.78 54660.10 88888.00 2015-06-13 05:38:57.500 164 12584.05 184.78 54660.07 88888.00 2015-06-13 05:38:57.625 164 12584.10 184.78 54660.07 88888.00 2015-06-13 05:38:57.750 164 12584.15 184.78 54660.07 88888.00 2015-06-13 05:38:57.875 164 12584.20 184.75 54660.05 88888.00 2015-06-13 05:38:58.000 164 12584.23 184.72 54660.05 88888.00 2015-06-13 05:38:58.125 164 12584.23 184.72 54660.07 88888.00 2015-06-13 05:38:58.250 164 12584.15 184.70 54660.10 88888.00 2015-06-13 05:38:58.375 164 12584.17 184.70 54660.07 88888.00 2015-06-13 05:38:58.500 164 12584.23 184.68 54660.07 88888.00 2015-06-13 05:38:58.625 164 12584.27 184.70 54660.10 88888.00 2015-06-13 05:38:58.750 164 12584.35 184.72 54660.07 88888.00 2015-06-13 05:38:58.875 164 12584.40 184.70 54660.10 88888.00 2015-06-13 05:38:59.000 164 12584.35 184.65 54660.10 88888.00 2015-06-13 05:38:59.125 164 12584.33 184.65 54660.10 88888.00 2015-06-13 05:38:59.250 164 12584.30 184.65 54660.10 88888.00 2015-06-13 05:38:59.375 164 12584.33 184.68 54660.07 88888.00 2015-06-13 05:38:59.500 164 12584.35 184.68 54660.07 88888.00 2015-06-13 05:38:59.625 164 12584.35 184.68 54660.10 88888.00 2015-06-13 05:38:59.750 164 12584.38 184.68 54660.12 88888.00 2015-06-13 05:38:59.875 164 12584.38 184.62 54660.10 88888.00 2015-06-13 05:39:00.000 164 12584.40 184.62 54660.07 88888.00 2015-06-13 05:39:00.125 164 12584.35 184.62 54660.10 88888.00 2015-06-13 05:39:00.250 164 12584.33 184.60 54660.12 88888.00 2015-06-13 05:39:00.375 164 12584.40 184.62 54660.12 88888.00 2015-06-13 05:39:00.500 164 12584.40 184.60 54660.12 88888.00 2015-06-13 05:39:00.625 164 12584.35 184.60 54660.10 88888.00 2015-06-13 05:39:00.750 164 12584.35 184.60 54660.10 88888.00 2015-06-13 05:39:00.875 164 12584.38 184.57 54660.15 88888.00 2015-06-13 05:39:01.000 164 12584.42 184.57 54660.12 88888.00 2015-06-13 05:39:01.125 164 12584.45 184.55 54660.15 88888.00 2015-06-13 05:39:01.250 164 12584.45 184.50 54660.15 88888.00 2015-06-13 05:39:01.375 164 12584.48 184.53 54660.10 88888.00 2015-06-13 05:39:01.500 164 12584.45 184.55 54660.12 88888.00 2015-06-13 05:39:01.625 164 12584.48 184.53 54660.15 88888.00 2015-06-13 05:39:01.750 164 12584.50 184.53 54660.18 88888.00 2015-06-13 05:39:01.875 164 12584.45 184.50 54660.18 88888.00 2015-06-13 05:39:02.000 164 12584.35 184.45 54660.20 88888.00 2015-06-13 05:39:02.125 164 12584.38 184.47 54660.20 88888.00 2015-06-13 05:39:02.250 164 12584.42 184.47 54660.18 88888.00 2015-06-13 05:39:02.375 164 12584.48 184.45 54660.18 88888.00 2015-06-13 05:39:02.500 164 12584.42 184.47 54660.18 88888.00 2015-06-13 05:39:02.625 164 12584.42 184.43 54660.15 88888.00 2015-06-13 05:39:02.750 164 12584.45 184.43 54660.18 88888.00 2015-06-13 05:39:02.875 164 12584.45 184.40 54660.15 88888.00 2015-06-13 05:39:03.000 164 12584.50 184.40 54660.12 88888.00 2015-06-13 05:39:03.125 164 12584.55 184.38 54660.15 88888.00 2015-06-13 05:39:03.250 164 12584.58 184.38 54660.18 88888.00 2015-06-13 05:39:03.375 164 12584.52 184.38 54660.18 88888.00 2015-06-13 05:39:03.500 164 12584.55 184.35 54660.20 88888.00 2015-06-13 05:39:03.625 164 12584.65 184.35 54660.18 88888.00 2015-06-13 05:39:03.750 164 12584.60 184.32 54660.18 88888.00 2015-06-13 05:39:03.875 164 12584.55 184.35 54660.18 88888.00 2015-06-13 05:39:04.000 164 12584.55 184.35 54660.18 88888.00 2015-06-13 05:39:04.125 164 12584.60 184.32 54660.20 88888.00 2015-06-13 05:39:04.250 164 12584.60 184.30 54660.20 88888.00 2015-06-13 05:39:04.375 164 12584.60 184.28 54660.18 88888.00 2015-06-13 05:39:04.500 164 12584.60 184.22 54660.15 88888.00 2015-06-13 05:39:04.625 164 12584.62 184.22 54660.15 88888.00 2015-06-13 05:39:04.750 164 12584.65 184.20 54660.18 88888.00 2015-06-13 05:39:04.875 164 12584.70 184.18 54660.12 88888.00 2015-06-13 05:39:05.000 164 12584.67 184.18 54660.12 88888.00 2015-06-13 05:39:05.125 164 12584.60 184.12 54660.15 88888.00 2015-06-13 05:39:05.250 164 12584.58 184.12 54660.12 88888.00 2015-06-13 05:39:05.375 164 12584.65 184.15 54660.15 88888.00 2015-06-13 05:39:05.500 164 12584.73 184.15 54660.12 88888.00 2015-06-13 05:39:05.625 164 12584.73 184.15 54660.15 88888.00 2015-06-13 05:39:05.750 164 12584.75 184.10 54660.15 88888.00 2015-06-13 05:39:05.875 164 12584.77 184.07 54660.15 88888.00 2015-06-13 05:39:06.000 164 12584.77 184.07 54660.15 88888.00 2015-06-13 05:39:06.125 164 12584.77 184.07 54660.20 88888.00 2015-06-13 05:39:06.250 164 12584.73 184.05 54660.18 88888.00 2015-06-13 05:39:06.375 164 12584.73 184.05 54660.18 88888.00 2015-06-13 05:39:06.500 164 12584.77 184.03 54660.20 88888.00 2015-06-13 05:39:06.625 164 12584.80 184.00 54660.20 88888.00 2015-06-13 05:39:06.750 164 12584.75 184.00 54660.20 88888.00 2015-06-13 05:39:06.875 164 12584.73 184.00 54660.18 88888.00 2015-06-13 05:39:07.000 164 12584.73 184.00 54660.18 88888.00 2015-06-13 05:39:07.125 164 12584.73 183.95 54660.15 88888.00 2015-06-13 05:39:07.250 164 12584.67 183.90 54660.20 88888.00 2015-06-13 05:39:07.375 164 12584.73 183.90 54660.20 88888.00 2015-06-13 05:39:07.500 164 12584.77 183.93 54660.22 88888.00 2015-06-13 05:39:07.625 164 12584.77 183.90 54660.22 88888.00 2015-06-13 05:39:07.750 164 12584.73 183.88 54660.20 88888.00 2015-06-13 05:39:07.875 164 12584.67 183.85 54660.18 88888.00 2015-06-13 05:39:08.000 164 12584.67 183.82 54660.15 88888.00 2015-06-13 05:39:08.125 164 12584.73 183.82 54660.20 88888.00 2015-06-13 05:39:08.250 164 12584.73 183.82 54660.28 88888.00 2015-06-13 05:39:08.375 164 12584.70 183.82 54660.25 88888.00 2015-06-13 05:39:08.500 164 12584.70 183.80 54660.22 88888.00 2015-06-13 05:39:08.625 164 12584.73 183.78 54660.22 88888.00 2015-06-13 05:39:08.750 164 12584.80 183.75 54660.20 88888.00 2015-06-13 05:39:08.875 164 12584.77 183.78 54660.25 88888.00 2015-06-13 05:39:09.000 164 12584.77 183.75 54660.25 88888.00 2015-06-13 05:39:09.125 164 12584.80 183.75 54660.20 88888.00 2015-06-13 05:39:09.250 164 12584.77 183.72 54660.22 88888.00 2015-06-13 05:39:09.375 164 12584.77 183.75 54660.22 88888.00 2015-06-13 05:39:09.500 164 12584.83 183.72 54660.22 88888.00 2015-06-13 05:39:09.625 164 12584.83 183.72 54660.22 88888.00 2015-06-13 05:39:09.750 164 12584.80 183.70 54660.22 88888.00 2015-06-13 05:39:09.875 164 12584.75 183.68 54660.22 88888.00 2015-06-13 05:39:10.000 164 12584.75 183.65 54660.28 88888.00 2015-06-13 05:39:10.125 164 12584.77 183.68 54660.30 88888.00 2015-06-13 05:39:10.250 164 12584.80 183.65 54660.30 88888.00 2015-06-13 05:39:10.375 164 12584.77 183.65 54660.30 88888.00 2015-06-13 05:39:10.500 164 12584.77 183.65 54660.30 88888.00 2015-06-13 05:39:10.625 164 12584.83 183.65 54660.25 88888.00 2015-06-13 05:39:10.750 164 12584.77 183.57 54660.28 88888.00 2015-06-13 05:39:10.875 164 12584.77 183.57 54660.28 88888.00 2015-06-13 05:39:11.000 164 12584.85 183.53 54660.28 88888.00 2015-06-13 05:39:11.125 164 12584.90 183.53 54660.28 88888.00 2015-06-13 05:39:11.250 164 12584.83 183.47 54660.28 88888.00 2015-06-13 05:39:11.375 164 12584.85 183.47 54660.28 88888.00 2015-06-13 05:39:11.500 164 12584.83 183.50 54660.28 88888.00 2015-06-13 05:39:11.625 164 12584.80 183.43 54660.30 88888.00 2015-06-13 05:39:11.750 164 12584.80 183.43 54660.28 88888.00 2015-06-13 05:39:11.875 164 12584.77 183.43 54660.28 88888.00 2015-06-13 05:39:12.000 164 12584.77 183.40 54660.28 88888.00 2015-06-13 05:39:12.125 164 12584.80 183.40 54660.30 88888.00 2015-06-13 05:39:12.250 164 12584.77 183.38 54660.32 88888.00 2015-06-13 05:39:12.375 164 12584.77 183.35 54660.32 88888.00 2015-06-13 05:39:12.500 164 12584.80 183.35 54660.32 88888.00 2015-06-13 05:39:12.625 164 12584.85 183.38 54660.32 88888.00 2015-06-13 05:39:12.750 164 12584.80 183.35 54660.32 88888.00 2015-06-13 05:39:12.875 164 12584.77 183.32 54660.30 88888.00 2015-06-13 05:39:13.000 164 12584.77 183.30 54660.30 88888.00 2015-06-13 05:39:13.125 164 12584.77 183.32 54660.32 88888.00 2015-06-13 05:39:13.250 164 12584.77 183.25 54660.32 88888.00 2015-06-13 05:39:13.375 164 12584.77 183.22 54660.35 88888.00 2015-06-13 05:39:13.500 164 12584.80 183.22 54660.35 88888.00 2015-06-13 05:39:13.625 164 12584.77 183.25 54660.35 88888.00 2015-06-13 05:39:13.750 164 12584.75 183.22 54660.38 88888.00 2015-06-13 05:39:13.875 164 12584.75 183.22 54660.38 88888.00 2015-06-13 05:39:14.000 164 12584.75 183.22 54660.38 88888.00 2015-06-13 05:39:14.125 164 12584.75 183.22 54660.40 88888.00 2015-06-13 05:39:14.250 164 12584.70 183.18 54660.40 88888.00 2015-06-13 05:39:14.375 164 12584.67 183.20 54660.38 88888.00 2015-06-13 05:39:14.500 164 12584.67 183.20 54660.38 88888.00 2015-06-13 05:39:14.625 164 12584.75 183.18 54660.40 88888.00 2015-06-13 05:39:14.750 164 12584.77 183.15 54660.40 88888.00 2015-06-13 05:39:14.875 164 12584.77 183.10 54660.38 88888.00 2015-06-13 05:39:15.000 164 12584.75 183.05 54660.38 88888.00 2015-06-13 05:39:15.125 164 12584.77 183.05 54660.38 88888.00 2015-06-13 05:39:15.250 164 12584.73 183.05 54660.40 88888.00 2015-06-13 05:39:15.375 164 12584.75 183.05 54660.40 88888.00 2015-06-13 05:39:15.500 164 12584.70 183.03 54660.40 88888.00 2015-06-13 05:39:15.625 164 12584.67 183.03 54660.40 88888.00 2015-06-13 05:39:15.750 164 12584.67 183.00 54660.43 88888.00 2015-06-13 05:39:15.875 164 12584.73 182.97 54660.43 88888.00 2015-06-13 05:39:16.000 164 12584.70 182.95 54660.40 88888.00 2015-06-13 05:39:16.125 164 12584.65 182.93 54660.45 88888.00 2015-06-13 05:39:16.250 164 12584.60 182.93 54660.45 88888.00 2015-06-13 05:39:16.375 164 12584.67 182.93 54660.45 88888.00 2015-06-13 05:39:16.500 164 12584.67 182.90 54660.45 88888.00 2015-06-13 05:39:16.625 164 12584.65 182.88 54660.45 88888.00 2015-06-13 05:39:16.750 164 12584.58 182.85 54660.47 88888.00 2015-06-13 05:39:16.875 164 12584.60 182.82 54660.47 88888.00 2015-06-13 05:39:17.000 164 12584.67 182.80 54660.45 88888.00 2015-06-13 05:39:17.125 164 12584.73 182.80 54660.47 88888.00 2015-06-13 05:39:17.250 164 12584.67 182.75 54660.47 88888.00 2015-06-13 05:39:17.375 164 12584.70 182.78 54660.50 88888.00 2015-06-13 05:39:17.500 164 12584.67 182.78 54660.47 88888.00 2015-06-13 05:39:17.625 164 12584.67 182.72 54660.45 88888.00 2015-06-13 05:39:17.750 164 12584.62 182.70 54660.45 88888.00 2015-06-13 05:39:17.875 164 12584.62 182.68 54660.47 88888.00 2015-06-13 05:39:18.000 164 12584.73 182.68 54660.50 88888.00 2015-06-13 05:39:18.125 164 12584.77 182.65 54660.50 88888.00 2015-06-13 05:39:18.250 164 12584.73 182.57 54660.45 88888.00 2015-06-13 05:39:18.375 164 12584.70 182.57 54660.45 88888.00 2015-06-13 05:39:18.500 164 12584.62 182.55 54660.47 88888.00 2015-06-13 05:39:18.625 164 12584.60 182.55 54660.47 88888.00 2015-06-13 05:39:18.750 164 12584.60 182.53 54660.45 88888.00 2015-06-13 05:39:18.875 164 12584.60 182.50 54660.47 88888.00 2015-06-13 05:39:19.000 164 12584.55 182.47 54660.47 88888.00 2015-06-13 05:39:19.125 164 12584.50 182.47 54660.47 88888.00 2015-06-13 05:39:19.250 164 12584.48 182.47 54660.50 88888.00 2015-06-13 05:39:19.375 164 12584.50 182.47 54660.47 88888.00 2015-06-13 05:39:19.500 164 12584.45 182.45 54660.47 88888.00 2015-06-13 05:39:19.625 164 12584.48 182.43 54660.50 88888.00 2015-06-13 05:39:19.750 164 12584.50 182.40 54660.53 88888.00 2015-06-13 05:39:19.875 164 12584.52 182.38 54660.53 88888.00 2015-06-13 05:39:20.000 164 12584.48 182.40 54660.55 88888.00 2015-06-13 05:39:20.125 164 12584.48 182.40 54660.55 88888.00 2015-06-13 05:39:20.250 164 12584.48 182.35 54660.53 88888.00 2015-06-13 05:39:20.375 164 12584.52 182.32 54660.57 88888.00 2015-06-13 05:39:20.500 164 12584.50 182.32 54660.60 88888.00 2015-06-13 05:39:20.625 164 12584.52 182.38 54660.62 88888.00 2015-06-13 05:39:20.750 164 12584.50 182.35 54660.60 88888.00 2015-06-13 05:39:20.875 164 12584.48 182.30 54660.55 88888.00 2015-06-13 05:39:21.000 164 12584.45 182.30 54660.55 88888.00 2015-06-13 05:39:21.125 164 12584.50 182.28 54660.57 88888.00 2015-06-13 05:39:21.250 164 12584.52 182.22 54660.60 88888.00 2015-06-13 05:39:21.375 164 12584.48 182.22 54660.60 88888.00 2015-06-13 05:39:21.500 164 12584.45 182.20 54660.60 88888.00 2015-06-13 05:39:21.625 164 12584.45 182.20 54660.60 88888.00 2015-06-13 05:39:21.750 164 12584.45 182.18 54660.60 88888.00 2015-06-13 05:39:21.875 164 12584.45 182.15 54660.62 88888.00 2015-06-13 05:39:22.000 164 12584.45 182.18 54660.60 88888.00 2015-06-13 05:39:22.125 164 12584.45 182.15 54660.57 88888.00 2015-06-13 05:39:22.250 164 12584.38 182.10 54660.60 88888.00 2015-06-13 05:39:22.375 164 12584.35 182.07 54660.60 88888.00 2015-06-13 05:39:22.500 164 12584.30 182.07 54660.57 88888.00 2015-06-13 05:39:22.625 164 12584.33 182.10 54660.57 88888.00 2015-06-13 05:39:22.750 164 12584.38 182.07 54660.60 88888.00 2015-06-13 05:39:22.875 164 12584.40 182.07 54660.62 88888.00 2015-06-13 05:39:23.000 164 12584.40 182.03 54660.62 88888.00 2015-06-13 05:39:23.125 164 12584.33 182.03 54660.62 88888.00 2015-06-13 05:39:23.250 164 12584.33 182.03 54660.65 88888.00 2015-06-13 05:39:23.375 164 12584.38 182.00 54660.62 88888.00 2015-06-13 05:39:23.500 164 12584.33 181.97 54660.60 88888.00 2015-06-13 05:39:23.625 164 12584.35 181.95 54660.62 88888.00 2015-06-13 05:39:23.750 164 12584.33 181.93 54660.62 88888.00 2015-06-13 05:39:23.875 164 12584.35 181.90 54660.62 88888.00 2015-06-13 05:39:24.000 164 12584.35 181.85 54660.62 88888.00 2015-06-13 05:39:24.125 164 12584.35 181.85 54660.60 88888.00 2015-06-13 05:39:24.250 164 12584.33 181.82 54660.62 88888.00 2015-06-13 05:39:24.375 164 12584.30 181.85 54660.65 88888.00 2015-06-13 05:39:24.500 164 12584.33 181.85 54660.65 88888.00 2015-06-13 05:39:24.625 164 12584.30 181.80 54660.62 88888.00 2015-06-13 05:39:24.750 164 12584.25 181.78 54660.62 88888.00 2015-06-13 05:39:24.875 164 12584.27 181.75 54660.65 88888.00 2015-06-13 05:39:25.000 164 12584.33 181.78 54660.68 88888.00 2015-06-13 05:39:25.125 164 12584.33 181.75 54660.68 88888.00 2015-06-13 05:39:25.250 164 12584.20 181.68 54660.68 88888.00 2015-06-13 05:39:25.375 164 12584.23 181.68 54660.68 88888.00 2015-06-13 05:39:25.500 164 12584.23 181.65 54660.65 88888.00 2015-06-13 05:39:25.625 164 12584.20 181.65 54660.68 88888.00 2015-06-13 05:39:25.750 164 12584.20 181.65 54660.68 88888.00 2015-06-13 05:39:25.875 164 12584.25 181.65 54660.70 88888.00 2015-06-13 05:39:26.000 164 12584.30 181.65 54660.72 88888.00 2015-06-13 05:39:26.125 164 12584.23 181.62 54660.75 88888.00 2015-06-13 05:39:26.250 164 12584.10 181.57 54660.70 88888.00 2015-06-13 05:39:26.375 164 12584.12 181.57 54660.70 88888.00 2015-06-13 05:39:26.500 164 12584.17 181.57 54660.72 88888.00 2015-06-13 05:39:26.625 164 12584.17 181.57 54660.72 88888.00 2015-06-13 05:39:26.750 164 12584.12 181.57 54660.72 88888.00 2015-06-13 05:39:26.875 164 12584.02 181.55 54660.72 88888.00 2015-06-13 05:39:27.000 164 12584.05 181.53 54660.72 88888.00 2015-06-13 05:39:27.125 164 12584.10 181.55 54660.72 88888.00 2015-06-13 05:39:27.250 164 12584.12 181.50 54660.72 88888.00 2015-06-13 05:39:27.375 164 12584.08 181.47 54660.70 88888.00 2015-06-13 05:39:27.500 164 12584.08 181.45 54660.70 88888.00 2015-06-13 05:39:27.625 164 12584.10 181.47 54660.70 88888.00 2015-06-13 05:39:27.750 164 12584.08 181.45 54660.70 88888.00 2015-06-13 05:39:27.875 164 12584.05 181.43 54660.72 88888.00 2015-06-13 05:39:28.000 164 12584.05 181.38 54660.72 88888.00 2015-06-13 05:39:28.125 164 12584.02 181.38 54660.72 88888.00 2015-06-13 05:39:28.250 164 12583.98 181.35 54660.72 88888.00 2015-06-13 05:39:28.375 164 12583.98 181.35 54660.72 88888.00 2015-06-13 05:39:28.500 164 12583.95 181.30 54660.72 88888.00 2015-06-13 05:39:28.625 164 12583.98 181.30 54660.72 88888.00 2015-06-13 05:39:28.750 164 12584.00 181.30 54660.78 88888.00 2015-06-13 05:39:28.875 164 12583.95 181.25 54660.78 88888.00 2015-06-13 05:39:29.000 164 12583.95 181.22 54660.75 88888.00 2015-06-13 05:39:29.125 164 12583.92 181.22 54660.75 88888.00 2015-06-13 05:39:29.250 164 12583.92 181.22 54660.78 88888.00 2015-06-13 05:39:29.375 164 12584.00 181.22 54660.75 88888.00 2015-06-13 05:39:29.500 164 12584.00 181.18 54660.78 88888.00 2015-06-13 05:39:29.625 164 12583.98 181.18 54660.78 88888.00 2015-06-13 05:39:29.750 164 12584.00 181.15 54660.75 88888.00 2015-06-13 05:39:29.875 164 12584.00 181.15 54660.78 88888.00 2015-06-13 05:39:30.000 164 12583.92 181.10 54660.78 88888.00 2015-06-13 05:39:30.125 164 12583.92 181.10 54660.78 88888.00 2015-06-13 05:39:30.250 164 12583.98 181.10 54660.78 88888.00 2015-06-13 05:39:30.375 164 12583.95 181.10 54660.78 88888.00 2015-06-13 05:39:30.500 164 12583.90 181.07 54660.75 88888.00 2015-06-13 05:39:30.625 164 12583.85 181.03 54660.75 88888.00 2015-06-13 05:39:30.750 164 12583.88 181.05 54660.78 88888.00 2015-06-13 05:39:30.875 164 12583.92 181.03 54660.80 88888.00 2015-06-13 05:39:31.000 164 12583.85 181.00 54660.75 88888.00 2015-06-13 05:39:31.125 164 12583.85 181.00 54660.80 88888.00 2015-06-13 05:39:31.250 164 12583.85 180.93 54660.78 88888.00 2015-06-13 05:39:31.375 164 12583.85 180.90 54660.78 88888.00 2015-06-13 05:39:31.500 164 12583.80 180.90 54660.78 88888.00 2015-06-13 05:39:31.625 164 12583.80 180.88 54660.78 88888.00 2015-06-13 05:39:31.750 164 12583.77 180.88 54660.75 88888.00 2015-06-13 05:39:31.875 164 12583.73 180.85 54660.75 88888.00 2015-06-13 05:39:32.000 164 12583.67 180.80 54660.75 88888.00 2015-06-13 05:39:32.125 164 12583.73 180.80 54660.75 88888.00 2015-06-13 05:39:32.250 164 12583.73 180.78 54660.75 88888.00 2015-06-13 05:39:32.375 164 12583.65 180.75 54660.75 88888.00 2015-06-13 05:39:32.500 164 12583.67 180.72 54660.78 88888.00 2015-06-13 05:39:32.625 164 12583.73 180.72 54660.78 88888.00 2015-06-13 05:39:32.750 164 12583.77 180.72 54660.78 88888.00 2015-06-13 05:39:32.875 164 12583.77 180.78 54660.80 88888.00 2015-06-13 05:39:33.000 164 12583.73 180.70 54660.80 88888.00 2015-06-13 05:39:33.125 164 12583.65 180.68 54660.78 88888.00 2015-06-13 05:39:33.250 164 12583.55 180.60 54660.80 88888.00 2015-06-13 05:39:33.375 164 12583.62 180.60 54660.80 88888.00 2015-06-13 05:39:33.500 164 12583.60 180.62 54660.78 88888.00 2015-06-13 05:39:33.625 164 12583.50 180.62 54660.78 88888.00 2015-06-13 05:39:33.750 164 12583.55 180.62 54660.78 88888.00 2015-06-13 05:39:33.875 164 12583.62 180.57 54660.80 88888.00 2015-06-13 05:39:34.000 164 12583.58 180.55 54660.80 88888.00 2015-06-13 05:39:34.125 164 12583.55 180.55 54660.80 88888.00 2015-06-13 05:39:34.250 164 12583.55 180.53 54660.80 88888.00 2015-06-13 05:39:34.375 164 12583.58 180.53 54660.80 88888.00 2015-06-13 05:39:34.500 164 12583.60 180.50 54660.80 88888.00 2015-06-13 05:39:34.625 164 12583.52 180.50 54660.80 88888.00 2015-06-13 05:39:34.750 164 12583.45 180.53 54660.80 88888.00 2015-06-13 05:39:34.875 164 12583.45 180.50 54660.80 88888.00 2015-06-13 05:39:35.000 164 12583.42 180.47 54660.80 88888.00 2015-06-13 05:39:35.125 164 12583.38 180.47 54660.80 88888.00 2015-06-13 05:39:35.250 164 12583.35 180.43 54660.80 88888.00 2015-06-13 05:39:35.375 164 12583.42 180.43 54660.80 88888.00 2015-06-13 05:39:35.500 164 12583.40 180.40 54660.80 88888.00 2015-06-13 05:39:35.625 164 12583.30 180.38 54660.80 88888.00 2015-06-13 05:39:35.750 164 12583.25 180.43 54660.80 88888.00 2015-06-13 05:39:35.875 164 12583.27 180.38 54660.80 88888.00 2015-06-13 05:39:36.000 164 12583.25 180.35 54660.80 88888.00 2015-06-13 05:39:36.125 164 12583.27 180.38 54660.80 88888.00 2015-06-13 05:39:36.250 164 12583.15 180.32 54660.80 88888.00 2015-06-13 05:39:36.375 164 12583.15 180.35 54660.80 88888.00 2015-06-13 05:39:36.500 164 12583.17 180.35 54660.82 88888.00 2015-06-13 05:39:36.625 164 12583.12 180.38 54660.85 88888.00 2015-06-13 05:39:36.750 164 12583.12 180.30 54660.82 88888.00 2015-06-13 05:39:36.875 164 12583.15 180.25 54660.80 88888.00 2015-06-13 05:39:37.000 164 12583.15 180.25 54660.80 88888.00 2015-06-13 05:39:37.125 164 12583.15 180.22 54660.82 88888.00 2015-06-13 05:39:37.250 164 12583.10 180.22 54660.82 88888.00 2015-06-13 05:39:37.375 164 12583.12 180.22 54660.85 88888.00 2015-06-13 05:39:37.500 164 12583.10 180.18 54660.85 88888.00 2015-06-13 05:39:37.625 164 12583.05 180.12 54660.82 88888.00 2015-06-13 05:39:37.750 164 12583.05 180.12 54660.82 88888.00 2015-06-13 05:39:37.875 164 12583.10 180.15 54660.82 88888.00 2015-06-13 05:39:38.000 164 12583.10 180.10 54660.85 88888.00 2015-06-13 05:39:38.125 164 12583.08 180.10 54660.82 88888.00 2015-06-13 05:39:38.250 164 12583.00 180.07 54660.82 88888.00 2015-06-13 05:39:38.375 164 12582.95 180.07 54660.82 88888.00 2015-06-13 05:39:38.500 164 12582.90 180.05 54660.82 88888.00 2015-06-13 05:39:38.625 164 12582.75 180.05 54660.85 88888.00 2015-06-13 05:39:38.750 164 12582.77 180.03 54660.85 88888.00 2015-06-13 05:39:38.875 164 12582.90 180.03 54660.85 88888.00 2015-06-13 05:39:39.000 164 12582.92 180.03 54660.85 88888.00 2015-06-13 05:39:39.125 164 12582.90 180.03 54660.85 88888.00 2015-06-13 05:39:39.250 164 12582.85 179.97 54660.85 88888.00 2015-06-13 05:39:39.375 164 12582.88 179.97 54660.85 88888.00 2015-06-13 05:39:39.500 164 12582.83 179.97 54660.88 88888.00 2015-06-13 05:39:39.625 164 12582.77 179.95 54660.88 88888.00 2015-06-13 05:39:39.750 164 12582.70 179.95 54660.85 88888.00 2015-06-13 05:39:39.875 164 12582.73 179.93 54660.85 88888.00 2015-06-13 05:39:40.000 164 12582.77 179.88 54660.85 88888.00 2015-06-13 05:39:40.125 164 12582.75 179.93 54660.88 88888.00 2015-06-13 05:39:40.250 164 12582.70 179.90 54660.85 88888.00 2015-06-13 05:39:40.375 164 12582.75 179.93 54660.88 88888.00 2015-06-13 05:39:40.500 164 12582.75 179.88 54660.85 88888.00 2015-06-13 05:39:40.625 164 12582.70 179.85 54660.85 88888.00 2015-06-13 05:39:40.750 164 12582.67 179.82 54660.85 88888.00 2015-06-13 05:39:40.875 164 12582.65 179.85 54660.85 88888.00 2015-06-13 05:39:41.000 164 12582.60 179.85 54660.85 88888.00 2015-06-13 05:39:41.125 164 12582.55 179.82 54660.85 88888.00 2015-06-13 05:39:41.250 164 12582.58 179.82 54660.82 88888.00 2015-06-13 05:39:41.375 164 12582.62 179.80 54660.85 88888.00 2015-06-13 05:39:41.500 164 12582.65 179.82 54660.85 88888.00 2015-06-13 05:39:41.625 164 12582.65 179.80 54660.88 88888.00 2015-06-13 05:39:41.750 164 12582.60 179.75 54660.85 88888.00 2015-06-13 05:39:41.875 164 12582.55 179.72 54660.85 88888.00 2015-06-13 05:39:42.000 164 12582.52 179.75 54660.85 88888.00 2015-06-13 05:39:42.125 164 12582.52 179.75 54660.82 88888.00 2015-06-13 05:39:42.250 164 12582.48 179.75 54660.85 88888.00 2015-06-13 05:39:42.375 164 12582.45 179.75 54660.85 88888.00 2015-06-13 05:39:42.500 164 12582.48 179.70 54660.85 88888.00 2015-06-13 05:39:42.625 164 12582.48 179.72 54660.85 88888.00 2015-06-13 05:39:42.750 164 12582.50 179.75 54660.82 88888.00 2015-06-13 05:39:42.875 164 12582.42 179.70 54660.82 88888.00 2015-06-13 05:39:43.000 164 12582.35 179.68 54660.82 88888.00 2015-06-13 05:39:43.125 164 12582.35 179.68 54660.82 88888.00 2015-06-13 05:39:43.250 164 12582.33 179.68 54660.85 88888.00 2015-06-13 05:39:43.375 164 12582.38 179.68 54660.82 88888.00 2015-06-13 05:39:43.500 164 12582.38 179.65 54660.82 88888.00 2015-06-13 05:39:43.625 164 12582.35 179.65 54660.82 88888.00 2015-06-13 05:39:43.750 164 12582.30 179.68 54660.85 88888.00 2015-06-13 05:39:43.875 164 12582.30 179.65 54660.85 88888.00 2015-06-13 05:39:44.000 164 12582.30 179.62 54660.82 88888.00 2015-06-13 05:39:44.125 164 12582.30 179.65 54660.82 88888.00 2015-06-13 05:39:44.250 164 12582.20 179.62 54660.85 88888.00 2015-06-13 05:39:44.375 164 12582.23 179.62 54660.85 88888.00 2015-06-13 05:39:44.500 164 12582.20 179.62 54660.85 88888.00 2015-06-13 05:39:44.625 164 12582.15 179.62 54660.85 88888.00 2015-06-13 05:39:44.750 164 12582.12 179.62 54660.85 88888.00 2015-06-13 05:39:44.875 164 12582.10 179.60 54660.85 88888.00 2015-06-13 05:39:45.000 164 12582.10 179.60 54660.85 88888.00 2015-06-13 05:39:45.125 164 12582.00 179.60 54660.82 88888.00 2015-06-13 05:39:45.250 164 12581.95 179.57 54660.85 88888.00 2015-06-13 05:39:45.375 164 12582.08 179.57 54660.85 88888.00 2015-06-13 05:39:45.500 164 12582.10 179.55 54660.85 88888.00 2015-06-13 05:39:45.625 164 12582.00 179.55 54660.85 88888.00 2015-06-13 05:39:45.750 164 12581.95 179.55 54660.82 88888.00 2015-06-13 05:39:45.875 164 12581.90 179.57 54660.82 88888.00 2015-06-13 05:39:46.000 164 12581.92 179.53 54660.80 88888.00 2015-06-13 05:39:46.125 164 12581.88 179.47 54660.82 88888.00 2015-06-13 05:39:46.250 164 12581.80 179.50 54660.82 88888.00 2015-06-13 05:39:46.375 164 12581.83 179.53 54660.82 88888.00 2015-06-13 05:39:46.500 164 12581.83 179.47 54660.80 88888.00 2015-06-13 05:39:46.625 164 12581.90 179.50 54660.80 88888.00 2015-06-13 05:39:46.750 164 12581.85 179.47 54660.80 88888.00 2015-06-13 05:39:46.875 164 12581.83 179.45 54660.80 88888.00 2015-06-13 05:39:47.000 164 12581.90 179.47 54660.80 88888.00 2015-06-13 05:39:47.125 164 12581.85 179.45 54660.82 88888.00 2015-06-13 05:39:47.250 164 12581.80 179.40 54660.82 88888.00 2015-06-13 05:39:47.375 164 12581.80 179.40 54660.82 88888.00 2015-06-13 05:39:47.500 164 12581.80 179.40 54660.82 88888.00 2015-06-13 05:39:47.625 164 12581.80 179.40 54660.80 88888.00 2015-06-13 05:39:47.750 164 12581.85 179.40 54660.80 88888.00 2015-06-13 05:39:47.875 164 12581.85 179.38 54660.80 88888.00 2015-06-13 05:39:48.000 164 12581.80 179.38 54660.78 88888.00 2015-06-13 05:39:48.125 164 12581.70 179.35 54660.80 88888.00 2015-06-13 05:39:48.250 164 12581.60 179.35 54660.80 88888.00 2015-06-13 05:39:48.375 164 12581.62 179.38 54660.80 88888.00 2015-06-13 05:39:48.500 164 12581.62 179.35 54660.80 88888.00 2015-06-13 05:39:48.625 164 12581.62 179.35 54660.80 88888.00 2015-06-13 05:39:48.750 164 12581.55 179.32 54660.78 88888.00 2015-06-13 05:39:48.875 164 12581.52 179.32 54660.78 88888.00 2015-06-13 05:39:49.000 164 12581.58 179.32 54660.78 88888.00 2015-06-13 05:39:49.125 164 12581.60 179.32 54660.80 88888.00 2015-06-13 05:39:49.250 164 12581.58 179.28 54660.80 88888.00 2015-06-13 05:39:49.375 164 12581.62 179.30 54660.78 88888.00 2015-06-13 05:39:49.500 164 12581.60 179.30 54660.78 88888.00 2015-06-13 05:39:49.625 164 12581.60 179.30 54660.80 88888.00 2015-06-13 05:39:49.750 164 12581.60 179.28 54660.78 88888.00 2015-06-13 05:39:49.875 164 12581.58 179.30 54660.80 88888.00 2015-06-13 05:39:50.000 164 12581.60 179.30 54660.78 88888.00 2015-06-13 05:39:50.125 164 12581.52 179.28 54660.80 88888.00 2015-06-13 05:39:50.250 164 12581.50 179.25 54660.80 88888.00 2015-06-13 05:39:50.375 164 12581.50 179.25 54660.78 88888.00 2015-06-13 05:39:50.500 164 12581.48 179.22 54660.75 88888.00 2015-06-13 05:39:50.625 164 12581.48 179.22 54660.75 88888.00 2015-06-13 05:39:50.750 164 12581.52 179.22 54660.80 88888.00 2015-06-13 05:39:50.875 164 12581.48 179.25 54660.78 88888.00 2015-06-13 05:39:51.000 164 12581.40 179.25 54660.78 88888.00 2015-06-13 05:39:51.125 164 12581.40 179.25 54660.80 88888.00 2015-06-13 05:39:51.250 164 12581.35 179.22 54660.78 88888.00 2015-06-13 05:39:51.375 164 12581.40 179.22 54660.78 88888.00 2015-06-13 05:39:51.500 164 12581.45 179.22 54660.78 88888.00 2015-06-13 05:39:51.625 164 12581.45 179.22 54660.78 88888.00 2015-06-13 05:39:51.750 164 12581.40 179.20 54660.75 88888.00 2015-06-13 05:39:51.875 164 12581.33 179.18 54660.75 88888.00 2015-06-13 05:39:52.000 164 12581.33 179.20 54660.72 88888.00 2015-06-13 05:39:52.125 164 12581.30 179.18 54660.72 88888.00 2015-06-13 05:39:52.250 164 12581.30 179.15 54660.75 88888.00 2015-06-13 05:39:52.375 164 12581.40 179.18 54660.75 88888.00 2015-06-13 05:39:52.500 164 12581.38 179.18 54660.78 88888.00 2015-06-13 05:39:52.625 164 12581.35 179.15 54660.75 88888.00 2015-06-13 05:39:52.750 164 12581.27 179.18 54660.72 88888.00 2015-06-13 05:39:52.875 164 12581.30 179.18 54660.75 88888.00 2015-06-13 05:39:53.000 164 12581.27 179.20 54660.75 88888.00 2015-06-13 05:39:53.125 164 12581.25 179.20 54660.72 88888.00 2015-06-13 05:39:53.250 164 12581.20 179.18 54660.72 88888.00 2015-06-13 05:39:53.375 164 12581.20 179.18 54660.72 88888.00 2015-06-13 05:39:53.500 164 12581.17 179.18 54660.72 88888.00 2015-06-13 05:39:53.625 164 12581.12 179.18 54660.75 88888.00 2015-06-13 05:39:53.750 164 12581.20 179.18 54660.78 88888.00 2015-06-13 05:39:53.875 164 12581.17 179.18 54660.75 88888.00 2015-06-13 05:39:54.000 164 12581.15 179.18 54660.72 88888.00 2015-06-13 05:39:54.125 164 12581.12 179.18 54660.72 88888.00 2015-06-13 05:39:54.250 164 12581.02 179.18 54660.68 88888.00 2015-06-13 05:39:54.375 164 12581.02 179.18 54660.68 88888.00 2015-06-13 05:39:54.500 164 12581.02 179.15 54660.65 88888.00 2015-06-13 05:39:54.625 164 12581.08 179.18 54660.68 88888.00 2015-06-13 05:39:54.750 164 12581.08 179.18 54660.68 88888.00 2015-06-13 05:39:54.875 164 12581.05 179.18 54660.68 88888.00 2015-06-13 05:39:55.000 164 12581.08 179.20 54660.65 88888.00 2015-06-13 05:39:55.125 164 12581.10 179.20 54660.65 88888.00 2015-06-13 05:39:55.250 164 12581.05 179.18 54660.62 88888.00 2015-06-13 05:39:55.375 164 12581.05 179.20 54660.62 88888.00 2015-06-13 05:39:55.500 164 12580.95 179.20 54660.62 88888.00 2015-06-13 05:39:55.625 164 12580.85 179.20 54660.60 88888.00 2015-06-13 05:39:55.750 164 12580.83 179.18 54660.60 88888.00 2015-06-13 05:39:55.875 164 12580.85 179.20 54660.60 88888.00 2015-06-13 05:39:56.000 164 12580.88 179.20 54660.62 88888.00 2015-06-13 05:39:56.125 164 12580.80 179.22 54660.62 88888.00 2015-06-13 05:39:56.250 164 12580.75 179.18 54660.60 88888.00 2015-06-13 05:39:56.375 164 12580.77 179.15 54660.57 88888.00 2015-06-13 05:39:56.500 164 12580.83 179.18 54660.60 88888.00 2015-06-13 05:39:56.625 164 12580.80 179.20 54660.60 88888.00 2015-06-13 05:39:56.750 164 12580.83 179.18 54660.60 88888.00 2015-06-13 05:39:56.875 164 12580.83 179.20 54660.60 88888.00 2015-06-13 05:39:57.000 164 12580.80 179.20 54660.57 88888.00 2015-06-13 05:39:57.125 164 12580.88 179.20 54660.57 88888.00 2015-06-13 05:39:57.250 164 12580.85 179.18 54660.55 88888.00 2015-06-13 05:39:57.375 164 12580.77 179.18 54660.55 88888.00 2015-06-13 05:39:57.500 164 12580.70 179.18 54660.57 88888.00 2015-06-13 05:39:57.625 164 12580.73 179.18 54660.55 88888.00 2015-06-13 05:39:57.750 164 12580.80 179.18 54660.55 88888.00 2015-06-13 05:39:57.875 164 12580.80 179.15 54660.55 88888.00 2015-06-13 05:39:58.000 164 12580.73 179.15 54660.53 88888.00 2015-06-13 05:39:58.125 164 12580.62 179.15 54660.53 88888.00 2015-06-13 05:39:58.250 164 12580.67 179.15 54660.55 88888.00 2015-06-13 05:39:58.375 164 12580.73 179.18 54660.55 88888.00 2015-06-13 05:39:58.500 164 12580.67 179.18 54660.53 88888.00 2015-06-13 05:39:58.625 164 12580.65 179.15 54660.53 88888.00 2015-06-13 05:39:58.750 164 12580.65 179.18 54660.55 88888.00 2015-06-13 05:39:58.875 164 12580.55 179.18 54660.53 88888.00 2015-06-13 05:39:59.000 164 12580.60 179.15 54660.53 88888.00 2015-06-13 05:39:59.125 164 12580.67 179.15 54660.53 88888.00 2015-06-13 05:39:59.250 164 12580.67 179.15 54660.50 88888.00 2015-06-13 05:39:59.375 164 12580.67 179.18 54660.50 88888.00 2015-06-13 05:39:59.500 164 12580.62 179.18 54660.47 88888.00 2015-06-13 05:39:59.625 164 12580.60 179.18 54660.55 88888.00 2015-06-13 05:39:59.750 164 12580.55 179.18 54660.50 88888.00 2015-06-13 05:39:59.875 164 12580.50 179.18 54660.47 88888.00 2015-06-13 05:40:00.000 164 12580.48 179.18 54660.47 88888.00 2015-06-13 05:40:00.125 164 12580.45 179.18 54660.53 88888.00 2015-06-13 05:40:00.250 164 12580.45 179.20 54660.53 88888.00 2015-06-13 05:40:00.375 164 12580.48 179.22 54660.50 88888.00 2015-06-13 05:40:00.500 164 12580.42 179.20 54660.47 88888.00 2015-06-13 05:40:00.625 164 12580.42 179.20 54660.47 88888.00 2015-06-13 05:40:00.750 164 12580.48 179.20 54660.47 88888.00 2015-06-13 05:40:00.875 164 12580.48 179.20 54660.45 88888.00 2015-06-13 05:40:01.000 164 12580.48 179.20 54660.45 88888.00 2015-06-13 05:40:01.125 164 12580.45 179.22 54660.50 88888.00 2015-06-13 05:40:01.250 164 12580.42 179.22 54660.50 88888.00 2015-06-13 05:40:01.375 164 12580.40 179.22 54660.50 88888.00 2015-06-13 05:40:01.500 164 12580.35 179.25 54660.50 88888.00 2015-06-13 05:40:01.625 164 12580.33 179.25 54660.50 88888.00 2015-06-13 05:40:01.750 164 12580.33 179.25 54660.47 88888.00 2015-06-13 05:40:01.875 164 12580.33 179.25 54660.45 88888.00 2015-06-13 05:40:02.000 164 12580.30 179.22 54660.40 88888.00 2015-06-13 05:40:02.125 164 12580.27 179.22 54660.43 88888.00 2015-06-13 05:40:02.250 164 12580.25 179.25 54660.47 88888.00 2015-06-13 05:40:02.375 164 12580.20 179.28 54660.45 88888.00 2015-06-13 05:40:02.500 164 12580.23 179.30 54660.45 88888.00 2015-06-13 05:40:02.625 164 12580.25 179.30 54660.40 88888.00 2015-06-13 05:40:02.750 164 12580.25 179.32 54660.40 88888.00 2015-06-13 05:40:02.875 164 12580.15 179.28 54660.40 88888.00 2015-06-13 05:40:03.000 164 12580.05 179.28 54660.40 88888.00 2015-06-13 05:40:03.125 164 12580.08 179.32 54660.40 88888.00 2015-06-13 05:40:03.250 164 12580.12 179.32 54660.43 88888.00 2015-06-13 05:40:03.375 164 12580.10 179.32 54660.38 88888.00 2015-06-13 05:40:03.500 164 12580.05 179.38 54660.40 88888.00 2015-06-13 05:40:03.625 164 12580.12 179.38 54660.40 88888.00 2015-06-13 05:40:03.750 164 12580.10 179.40 54660.40 88888.00 2015-06-13 05:40:03.875 164 12580.05 179.40 54660.38 88888.00 2015-06-13 05:40:04.000 164 12580.08 179.40 54660.35 88888.00 2015-06-13 05:40:04.125 164 12580.05 179.40 54660.35 88888.00 2015-06-13 05:40:04.250 164 12580.00 179.38 54660.35 88888.00 2015-06-13 05:40:04.375 164 12580.05 179.40 54660.32 88888.00 2015-06-13 05:40:04.500 164 12580.10 179.40 54660.35 88888.00 2015-06-13 05:40:04.625 164 12580.08 179.38 54660.35 88888.00 2015-06-13 05:40:04.750 164 12580.08 179.40 54660.32 88888.00 2015-06-13 05:40:04.875 164 12580.10 179.45 54660.32 88888.00 2015-06-13 05:40:05.000 164 12580.08 179.45 54660.32 88888.00 2015-06-13 05:40:05.125 164 12580.05 179.45 54660.32 88888.00 2015-06-13 05:40:05.250 164 12579.95 179.43 54660.30 88888.00 2015-06-13 05:40:05.375 164 12580.02 179.45 54660.30 88888.00 2015-06-13 05:40:05.500 164 12580.02 179.45 54660.30 88888.00 2015-06-13 05:40:05.625 164 12579.98 179.47 54660.28 88888.00 2015-06-13 05:40:05.750 164 12579.92 179.47 54660.25 88888.00 2015-06-13 05:40:05.875 164 12579.92 179.45 54660.25 88888.00 2015-06-13 05:40:06.000 164 12579.95 179.47 54660.25 88888.00 2015-06-13 05:40:06.125 164 12579.92 179.47 54660.28 88888.00 2015-06-13 05:40:06.250 164 12579.90 179.53 54660.30 88888.00 2015-06-13 05:40:06.375 164 12579.90 179.55 54660.28 88888.00 2015-06-13 05:40:06.500 164 12579.85 179.55 54660.28 88888.00 2015-06-13 05:40:06.625 164 12579.85 179.57 54660.25 88888.00 2015-06-13 05:40:06.750 164 12579.85 179.55 54660.22 88888.00 2015-06-13 05:40:06.875 164 12579.85 179.53 54660.22 88888.00 2015-06-13 05:40:07.000 164 12579.85 179.57 54660.25 88888.00 2015-06-13 05:40:07.125 164 12579.83 179.55 54660.22 88888.00 2015-06-13 05:40:07.250 164 12579.70 179.55 54660.20 88888.00 2015-06-13 05:40:07.375 164 12579.65 179.55 54660.18 88888.00 2015-06-13 05:40:07.500 164 12579.65 179.57 54660.18 88888.00 2015-06-13 05:40:07.625 164 12579.65 179.68 54660.22 88888.00 2015-06-13 05:40:07.750 164 12579.70 179.68 54660.20 88888.00 2015-06-13 05:40:07.875 164 12579.70 179.62 54660.22 88888.00 2015-06-13 05:40:08.000 164 12579.67 179.70 54660.15 88888.00 2015-06-13 05:40:08.125 164 12579.62 179.68 54660.15 88888.00 2015-06-13 05:40:08.250 164 12579.58 179.72 54660.15 88888.00 2015-06-13 05:40:08.375 164 12579.65 179.75 54660.15 88888.00 2015-06-13 05:40:08.500 164 12579.62 179.78 54660.18 88888.00 2015-06-13 05:40:08.625 164 12579.60 179.80 54660.18 88888.00 2015-06-13 05:40:08.750 164 12579.62 179.78 54660.18 88888.00 2015-06-13 05:40:08.875 164 12579.52 179.78 54660.15 88888.00 2015-06-13 05:40:09.000 164 12579.50 179.78 54660.15 88888.00 2015-06-13 05:40:09.125 164 12579.50 179.80 54660.12 88888.00 2015-06-13 05:40:09.250 164 12579.58 179.82 54660.15 88888.00 2015-06-13 05:40:09.375 164 12579.60 179.85 54660.12 88888.00 2015-06-13 05:40:09.500 164 12579.60 179.85 54660.10 88888.00 2015-06-13 05:40:09.625 164 12579.60 179.82 54660.10 88888.00 2015-06-13 05:40:09.750 164 12579.58 179.85 54660.12 88888.00 2015-06-13 05:40:09.875 164 12579.55 179.85 54660.10 88888.00 2015-06-13 05:40:10.000 164 12579.52 179.88 54660.07 88888.00 2015-06-13 05:40:10.125 164 12579.48 179.85 54660.07 88888.00 2015-06-13 05:40:10.250 164 12579.48 179.88 54660.05 88888.00 2015-06-13 05:40:10.375 164 12579.55 179.93 54660.07 88888.00 2015-06-13 05:40:10.500 164 12579.55 179.90 54660.05 88888.00 2015-06-13 05:40:10.625 164 12579.52 179.95 54660.05 88888.00 2015-06-13 05:40:10.750 164 12579.48 179.97 54660.03 88888.00 2015-06-13 05:40:10.875 164 12579.38 179.95 54660.05 88888.00 2015-06-13 05:40:11.000 164 12579.30 179.93 54660.05 88888.00 2015-06-13 05:40:11.125 164 12579.35 179.95 54660.05 88888.00 2015-06-13 05:40:11.250 164 12579.40 179.95 54660.03 88888.00 2015-06-13 05:40:11.375 164 12579.40 179.97 54660.05 88888.00 2015-06-13 05:40:11.500 164 12579.33 179.97 54660.03 88888.00 2015-06-13 05:40:11.625 164 12579.35 180.03 54660.00 88888.00 2015-06-13 05:40:11.750 164 12579.42 180.03 54660.00 88888.00 2015-06-13 05:40:11.875 164 12579.45 180.03 54660.00 88888.00 2015-06-13 05:40:12.000 164 12579.45 180.03 54659.97 88888.00 2015-06-13 05:40:12.125 164 12579.40 180.03 54659.97 88888.00 2015-06-13 05:40:12.250 164 12579.35 180.03 54660.00 88888.00 2015-06-13 05:40:12.375 164 12579.38 180.05 54659.97 88888.00 2015-06-13 05:40:12.500 164 12579.33 180.05 54659.97 88888.00 2015-06-13 05:40:12.625 164 12579.27 180.07 54659.97 88888.00 2015-06-13 05:40:12.750 164 12579.25 180.10 54659.95 88888.00 2015-06-13 05:40:12.875 164 12579.27 180.10 54659.95 88888.00 2015-06-13 05:40:13.000 164 12579.30 180.15 54659.93 88888.00 2015-06-13 05:40:13.125 164 12579.30 180.15 54659.95 88888.00 2015-06-13 05:40:13.250 164 12579.25 180.15 54659.95 88888.00 2015-06-13 05:40:13.375 164 12579.25 180.18 54659.93 88888.00 2015-06-13 05:40:13.500 164 12579.30 180.18 54659.93 88888.00 2015-06-13 05:40:13.625 164 12579.33 180.22 54659.93 88888.00 2015-06-13 05:40:13.750 164 12579.33 180.25 54659.90 88888.00 2015-06-13 05:40:13.875 164 12579.27 180.28 54659.88 88888.00 2015-06-13 05:40:14.000 164 12579.25 180.28 54659.90 88888.00 2015-06-13 05:40:14.125 164 12579.25 180.30 54659.93 88888.00 2015-06-13 05:40:14.250 164 12579.23 180.30 54659.90 88888.00 2015-06-13 05:40:14.375 164 12579.27 180.32 54659.88 88888.00 2015-06-13 05:40:14.500 164 12579.27 180.32 54659.88 88888.00 2015-06-13 05:40:14.625 164 12579.25 180.32 54659.85 88888.00 2015-06-13 05:40:14.750 164 12579.23 180.32 54659.85 88888.00 2015-06-13 05:40:14.875 164 12579.23 180.32 54659.88 88888.00 2015-06-13 05:40:15.000 164 12579.23 180.38 54659.90 88888.00 2015-06-13 05:40:15.125 164 12579.15 180.40 54659.90 88888.00 2015-06-13 05:40:15.250 164 12579.15 180.38 54659.90 88888.00 2015-06-13 05:40:15.375 164 12579.17 180.38 54659.90 88888.00 2015-06-13 05:40:15.500 164 12579.15 180.40 54659.88 88888.00 2015-06-13 05:40:15.625 164 12579.10 180.43 54659.88 88888.00 2015-06-13 05:40:15.750 164 12579.12 180.45 54659.88 88888.00 2015-06-13 05:40:15.875 164 12579.15 180.43 54659.82 88888.00 2015-06-13 05:40:16.000 164 12579.08 180.40 54659.80 88888.00 2015-06-13 05:40:16.125 164 12579.08 180.45 54659.82 88888.00 2015-06-13 05:40:16.250 164 12579.05 180.45 54659.82 88888.00 2015-06-13 05:40:16.375 164 12579.10 180.47 54659.82 88888.00 2015-06-13 05:40:16.500 164 12579.10 180.47 54659.82 88888.00 2015-06-13 05:40:16.625 164 12579.05 180.47 54659.80 88888.00 2015-06-13 05:40:16.750 164 12579.05 180.53 54659.78 88888.00 2015-06-13 05:40:16.875 164 12579.02 180.55 54659.80 88888.00 2015-06-13 05:40:17.000 164 12578.98 180.55 54659.78 88888.00 2015-06-13 05:40:17.125 164 12578.95 180.55 54659.78 88888.00 2015-06-13 05:40:17.250 164 12578.90 180.57 54659.78 88888.00 2015-06-13 05:40:17.375 164 12578.98 180.60 54659.78 88888.00 2015-06-13 05:40:17.500 164 12578.98 180.60 54659.78 88888.00 2015-06-13 05:40:17.625 164 12579.02 180.62 54659.82 88888.00 2015-06-13 05:40:17.750 164 12579.05 180.62 54659.78 88888.00 2015-06-13 05:40:17.875 164 12578.95 180.57 54659.72 88888.00 2015-06-13 05:40:18.000 164 12578.90 180.57 54659.72 88888.00 2015-06-13 05:40:18.125 164 12578.92 180.60 54659.72 88888.00 2015-06-13 05:40:18.250 164 12578.95 180.62 54659.72 88888.00 2015-06-13 05:40:18.375 164 12578.98 180.65 54659.70 88888.00 2015-06-13 05:40:18.500 164 12578.95 180.68 54659.70 88888.00 2015-06-13 05:40:18.625 164 12578.88 180.70 54659.68 88888.00 2015-06-13 05:40:18.750 164 12578.88 180.75 54659.68 88888.00 2015-06-13 05:40:18.875 164 12578.85 180.72 54659.68 88888.00 2015-06-13 05:40:19.000 164 12578.80 180.72 54659.65 88888.00 2015-06-13 05:40:19.125 164 12578.83 180.72 54659.65 88888.00 2015-06-13 05:40:19.250 164 12578.80 180.70 54659.65 88888.00 2015-06-13 05:40:19.375 164 12578.77 180.72 54659.60 88888.00 2015-06-13 05:40:19.500 164 12578.75 180.72 54659.62 88888.00 2015-06-13 05:40:19.625 164 12578.75 180.75 54659.60 88888.00 2015-06-13 05:40:19.750 164 12578.77 180.75 54659.60 88888.00 2015-06-13 05:40:19.875 164 12578.77 180.78 54659.60 88888.00 2015-06-13 05:40:20.000 164 12578.75 180.80 54659.55 88888.00 2015-06-13 05:40:20.125 164 12578.77 180.82 54659.55 88888.00 2015-06-13 05:40:20.250 164 12578.73 180.82 54659.57 88888.00 2015-06-13 05:40:20.375 164 12578.77 180.88 54659.55 88888.00 2015-06-13 05:40:20.500 164 12578.77 180.88 54659.57 88888.00 2015-06-13 05:40:20.625 164 12578.73 180.88 54659.55 88888.00 2015-06-13 05:40:20.750 164 12578.70 180.85 54659.53 88888.00 2015-06-13 05:40:20.875 164 12578.77 180.90 54659.55 88888.00 2015-06-13 05:40:21.000 164 12578.85 180.93 54659.50 88888.00 2015-06-13 05:40:21.125 164 12578.77 180.90 54659.50 88888.00 2015-06-13 05:40:21.250 164 12578.67 180.93 54659.47 88888.00 2015-06-13 05:40:21.375 164 12578.73 180.95 54659.50 88888.00 2015-06-13 05:40:21.500 164 12578.77 180.97 54659.50 88888.00 2015-06-13 05:40:21.625 164 12578.77 180.97 54659.45 88888.00 2015-06-13 05:40:21.750 164 12578.75 181.00 54659.45 88888.00 2015-06-13 05:40:21.875 164 12578.75 180.97 54659.45 88888.00 2015-06-13 05:40:22.000 164 12578.75 180.97 54659.43 88888.00 2015-06-13 05:40:22.125 164 12578.70 181.03 54659.43 88888.00 2015-06-13 05:40:22.250 164 12578.65 181.07 54659.45 88888.00 2015-06-13 05:40:22.375 164 12578.62 181.10 54659.45 88888.00 2015-06-13 05:40:22.500 164 12578.60 181.10 54659.43 88888.00 2015-06-13 05:40:22.625 164 12578.67 181.10 54659.43 88888.00 2015-06-13 05:40:22.750 164 12578.67 181.10 54659.40 88888.00 2015-06-13 05:40:22.875 164 12578.65 181.12 54659.40 88888.00 2015-06-13 05:40:23.000 164 12578.70 181.15 54659.40 88888.00 2015-06-13 05:40:23.125 164 12578.75 181.15 54659.40 88888.00 2015-06-13 05:40:23.250 164 12578.70 181.18 54659.38 88888.00 2015-06-13 05:40:23.375 164 12578.73 181.20 54659.38 88888.00 2015-06-13 05:40:23.500 164 12578.65 181.22 54659.38 88888.00 2015-06-13 05:40:23.625 164 12578.62 181.28 54659.40 88888.00 2015-06-13 05:40:23.750 164 12578.62 181.28 54659.38 88888.00 2015-06-13 05:40:23.875 164 12578.62 181.28 54659.35 88888.00 2015-06-13 05:40:24.000 164 12578.62 181.28 54659.35 88888.00 2015-06-13 05:40:24.125 164 12578.58 181.28 54659.30 88888.00 2015-06-13 05:40:24.250 164 12578.52 181.30 54659.32 88888.00 2015-06-13 05:40:24.375 164 12578.55 181.28 54659.25 88888.00 2015-06-13 05:40:24.500 164 12578.58 181.30 54659.25 88888.00 2015-06-13 05:40:24.625 164 12578.62 181.35 54659.30 88888.00 2015-06-13 05:40:24.750 164 12578.62 181.38 54659.32 88888.00 2015-06-13 05:40:24.875 164 12578.58 181.38 54659.28 88888.00 2015-06-13 05:40:25.000 164 12578.55 181.40 54659.28 88888.00 2015-06-13 05:40:25.125 164 12578.50 181.40 54659.28 88888.00 2015-06-13 05:40:25.250 164 12578.48 181.38 54659.25 88888.00 2015-06-13 05:40:25.375 164 12578.52 181.43 54659.25 88888.00 2015-06-13 05:40:25.500 164 12578.52 181.43 54659.25 88888.00 2015-06-13 05:40:25.625 164 12578.52 181.45 54659.22 88888.00 2015-06-13 05:40:25.750 164 12578.50 181.45 54659.20 88888.00 2015-06-13 05:40:25.875 164 12578.42 181.47 54659.20 88888.00 2015-06-13 05:40:26.000 164 12578.38 181.50 54659.20 88888.00 2015-06-13 05:40:26.125 164 12578.40 181.47 54659.20 88888.00 2015-06-13 05:40:26.250 164 12578.42 181.47 54659.22 88888.00 2015-06-13 05:40:26.375 164 12578.48 181.55 54659.20 88888.00 2015-06-13 05:40:26.500 164 12578.48 181.57 54659.20 88888.00 2015-06-13 05:40:26.625 164 12578.55 181.55 54659.20 88888.00 2015-06-13 05:40:26.750 164 12578.50 181.55 54659.18 88888.00 2015-06-13 05:40:26.875 164 12578.42 181.55 54659.18 88888.00 2015-06-13 05:40:27.000 164 12578.38 181.53 54659.18 88888.00 2015-06-13 05:40:27.125 164 12578.38 181.55 54659.18 88888.00 2015-06-13 05:40:27.250 164 12578.40 181.57 54659.15 88888.00 2015-06-13 05:40:27.375 164 12578.40 181.57 54659.12 88888.00 2015-06-13 05:40:27.500 164 12578.40 181.60 54659.12 88888.00 2015-06-13 05:40:27.625 164 12578.42 181.60 54659.15 88888.00 2015-06-13 05:40:27.750 164 12578.45 181.62 54659.15 88888.00 2015-06-13 05:40:27.875 164 12578.52 181.68 54659.15 88888.00 2015-06-13 05:40:28.000 164 12578.48 181.65 54659.12 88888.00 2015-06-13 05:40:28.125 164 12578.40 181.62 54659.15 88888.00 2015-06-13 05:40:28.250 164 12578.35 181.62 54659.15 88888.00 2015-06-13 05:40:28.375 164 12578.38 181.65 54659.12 88888.00 2015-06-13 05:40:28.500 164 12578.40 181.68 54659.10 88888.00 2015-06-13 05:40:28.625 164 12578.38 181.68 54659.10 88888.00 2015-06-13 05:40:28.750 164 12578.35 181.65 54659.07 88888.00 2015-06-13 05:40:28.875 164 12578.35 181.68 54659.03 88888.00 2015-06-13 05:40:29.000 164 12578.38 181.70 54659.05 88888.00 2015-06-13 05:40:29.125 164 12578.35 181.70 54659.07 88888.00 2015-06-13 05:40:29.250 164 12578.33 181.68 54659.05 88888.00 2015-06-13 05:40:29.375 164 12578.35 181.72 54659.07 88888.00 2015-06-13 05:40:29.500 164 12578.35 181.75 54659.05 88888.00 2015-06-13 05:40:29.625 164 12578.33 181.78 54659.05 88888.00 2015-06-13 05:40:29.750 164 12578.30 181.78 54659.03 88888.00 2015-06-13 05:40:29.875 164 12578.33 181.72 54659.03 88888.00 2015-06-13 05:40:30.000 164 12578.33 181.75 54658.97 88888.00 2015-06-13 05:40:30.125 164 12578.30 181.78 54658.97 88888.00 2015-06-13 05:40:30.250 164 12578.25 181.75 54658.97 88888.00 2015-06-13 05:40:30.375 164 12578.27 181.80 54658.97 88888.00 2015-06-13 05:40:30.500 164 12578.30 181.80 54658.97 88888.00 2015-06-13 05:40:30.625 164 12578.30 181.82 54658.97 88888.00 2015-06-13 05:40:30.750 164 12578.27 181.85 54658.95 88888.00 2015-06-13 05:40:30.875 164 12578.25 181.85 54658.97 88888.00 2015-06-13 05:40:31.000 164 12578.23 181.85 54658.93 88888.00 2015-06-13 05:40:31.125 164 12578.27 181.82 54658.90 88888.00 2015-06-13 05:40:31.250 164 12578.30 181.82 54658.93 88888.00 2015-06-13 05:40:31.375 164 12578.27 181.85 54658.93 88888.00 2015-06-13 05:40:31.500 164 12578.20 181.88 54658.93 88888.00 2015-06-13 05:40:31.625 164 12578.25 181.90 54658.90 88888.00 2015-06-13 05:40:31.750 164 12578.25 181.93 54658.90 88888.00 2015-06-13 05:40:31.875 164 12578.23 181.90 54658.93 88888.00 2015-06-13 05:40:32.000 164 12578.23 181.90 54658.90 88888.00 2015-06-13 05:40:32.125 164 12578.17 181.90 54658.90 88888.00 2015-06-13 05:40:32.250 164 12578.15 181.90 54658.88 88888.00 2015-06-13 05:40:32.375 164 12578.20 181.93 54658.88 88888.00 2015-06-13 05:40:32.500 164 12578.20 181.90 54658.85 88888.00 2015-06-13 05:40:32.625 164 12578.20 181.95 54658.88 88888.00 2015-06-13 05:40:32.750 164 12578.23 181.95 54658.88 88888.00 2015-06-13 05:40:32.875 164 12578.17 181.97 54658.85 88888.00 2015-06-13 05:40:33.000 164 12578.17 182.00 54658.85 88888.00 2015-06-13 05:40:33.125 164 12578.17 182.00 54658.85 88888.00 2015-06-13 05:40:33.250 164 12578.17 181.97 54658.82 88888.00 2015-06-13 05:40:33.375 164 12578.20 181.95 54658.82 88888.00 2015-06-13 05:40:33.500 164 12578.17 181.97 54658.80 88888.00 2015-06-13 05:40:33.625 164 12578.17 182.00 54658.78 88888.00 2015-06-13 05:40:33.750 164 12578.15 181.97 54658.80 88888.00 2015-06-13 05:40:33.875 164 12578.08 181.97 54658.78 88888.00 2015-06-13 05:40:34.000 164 12578.10 181.97 54658.78 88888.00 2015-06-13 05:40:34.125 164 12578.17 181.97 54658.78 88888.00 2015-06-13 05:40:34.250 164 12578.20 182.00 54658.80 88888.00 2015-06-13 05:40:34.375 164 12578.25 182.00 54658.78 88888.00 2015-06-13 05:40:34.500 164 12578.27 182.03 54658.75 88888.00 2015-06-13 05:40:34.625 164 12578.17 182.00 54658.75 88888.00 2015-06-13 05:40:34.750 164 12578.17 182.00 54658.75 88888.00 2015-06-13 05:40:34.875 164 12578.17 182.00 54658.75 88888.00 2015-06-13 05:40:35.000 164 12578.17 182.03 54658.75 88888.00 2015-06-13 05:40:35.125 164 12578.15 182.05 54658.72 88888.00 2015-06-13 05:40:35.250 164 12578.10 182.00 54658.70 88888.00 2015-06-13 05:40:35.375 164 12578.10 182.05 54658.72 88888.00 2015-06-13 05:40:35.500 164 12578.08 182.03 54658.70 88888.00 2015-06-13 05:40:35.625 164 12578.05 182.03 54658.68 88888.00 2015-06-13 05:40:35.750 164 12578.12 182.05 54658.70 88888.00 2015-06-13 05:40:35.875 164 12578.12 182.05 54658.68 88888.00 2015-06-13 05:40:36.000 164 12578.08 182.07 54658.65 88888.00 2015-06-13 05:40:36.125 164 12578.05 182.07 54658.68 88888.00 2015-06-13 05:40:36.250 164 12578.08 182.10 54658.65 88888.00 2015-06-13 05:40:36.375 164 12578.08 182.10 54658.65 88888.00 2015-06-13 05:40:36.500 164 12578.05 182.12 54658.65 88888.00 2015-06-13 05:40:36.625 164 12578.08 182.10 54658.62 88888.00 2015-06-13 05:40:36.750 164 12578.05 182.07 54658.62 88888.00 2015-06-13 05:40:36.875 164 12578.10 182.10 54658.60 88888.00 2015-06-13 05:40:37.000 164 12578.20 182.15 54658.62 88888.00 2015-06-13 05:40:37.125 164 12578.23 182.15 54658.62 88888.00 2015-06-13 05:40:37.250 164 12578.20 182.18 54658.62 88888.00 2015-06-13 05:40:37.375 164 12578.15 182.20 54658.57 88888.00 2015-06-13 05:40:37.500 164 12578.10 182.18 54658.55 88888.00 2015-06-13 05:40:37.625 164 12578.12 182.18 54658.57 88888.00 2015-06-13 05:40:37.750 164 12578.12 182.20 54658.57 88888.00 2015-06-13 05:40:37.875 164 12578.12 182.20 54658.53 88888.00 2015-06-13 05:40:38.000 164 12578.08 182.20 54658.53 88888.00 2015-06-13 05:40:38.125 164 12578.05 182.20 54658.53 88888.00 2015-06-13 05:40:38.250 164 12578.08 182.18 54658.55 88888.00 2015-06-13 05:40:38.375 164 12578.10 182.18 54658.53 88888.00 2015-06-13 05:40:38.500 164 12578.05 182.20 54658.47 88888.00 2015-06-13 05:40:38.625 164 12578.05 182.22 54658.47 88888.00 2015-06-13 05:40:38.750 164 12578.08 182.20 54658.50 88888.00 2015-06-13 05:40:38.875 164 12578.10 182.18 54658.47 88888.00 2015-06-13 05:40:39.000 164 12578.08 182.22 54658.45 88888.00 2015-06-13 05:40:39.125 164 12578.05 182.25 54658.47 88888.00 2015-06-13 05:40:39.250 164 12578.08 182.22 54658.50 88888.00 2015-06-13 05:40:39.375 164 12578.10 182.22 54658.50 88888.00 2015-06-13 05:40:39.500 164 12578.02 182.25 54658.50 88888.00 2015-06-13 05:40:39.625 164 12577.92 182.28 54658.45 88888.00 2015-06-13 05:40:39.750 164 12577.90 182.28 54658.45 88888.00 2015-06-13 05:40:39.875 164 12577.88 182.25 54658.47 88888.00 2015-06-13 05:40:40.000 164 12577.95 182.25 54658.45 88888.00 2015-06-13 05:40:40.125 164 12577.98 182.28 54658.45 88888.00 2015-06-13 05:40:40.250 164 12577.98 182.30 54658.47 88888.00 2015-06-13 05:40:40.375 164 12578.02 182.32 54658.45 88888.00 2015-06-13 05:40:40.500 164 12578.00 182.28 54658.40 88888.00 2015-06-13 05:40:40.625 164 12578.00 182.25 54658.43 88888.00 2015-06-13 05:40:40.750 164 12578.00 182.25 54658.43 88888.00 2015-06-13 05:40:40.875 164 12577.95 182.22 54658.40 88888.00 2015-06-13 05:40:41.000 164 12577.95 182.25 54658.40 88888.00 2015-06-13 05:40:41.125 164 12577.98 182.22 54658.38 88888.00 2015-06-13 05:40:41.250 164 12578.00 182.25 54658.40 88888.00 2015-06-13 05:40:41.375 164 12578.08 182.28 54658.40 88888.00 2015-06-13 05:40:41.500 164 12578.05 182.30 54658.40 88888.00 2015-06-13 05:40:41.625 164 12578.00 182.28 54658.38 88888.00 2015-06-13 05:40:41.750 164 12578.05 182.30 54658.35 88888.00 2015-06-13 05:40:41.875 164 12578.10 182.32 54658.38 88888.00 2015-06-13 05:40:42.000 164 12578.08 182.30 54658.35 88888.00 2015-06-13 05:40:42.125 164 12578.02 182.28 54658.38 88888.00 2015-06-13 05:40:42.250 164 12577.98 182.30 54658.38 88888.00 2015-06-13 05:40:42.375 164 12578.00 182.32 54658.35 88888.00 2015-06-13 05:40:42.500 164 12578.00 182.30 54658.30 88888.00 2015-06-13 05:40:42.625 164 12578.00 182.32 54658.30 88888.00 2015-06-13 05:40:42.750 164 12578.02 182.38 54658.32 88888.00 2015-06-13 05:40:42.875 164 12578.00 182.38 54658.30 88888.00 2015-06-13 05:40:43.000 164 12577.98 182.35 54658.28 88888.00 2015-06-13 05:40:43.125 164 12578.00 182.38 54658.30 88888.00 2015-06-13 05:40:43.250 164 12577.98 182.38 54658.30 88888.00 2015-06-13 05:40:43.375 164 12577.98 182.35 54658.28 88888.00 2015-06-13 05:40:43.500 164 12577.95 182.35 54658.25 88888.00 2015-06-13 05:40:43.625 164 12577.92 182.38 54658.28 88888.00 2015-06-13 05:40:43.750 164 12577.98 182.38 54658.28 88888.00 2015-06-13 05:40:43.875 164 12578.05 182.35 54658.25 88888.00 2015-06-13 05:40:44.000 164 12578.02 182.35 54658.22 88888.00 2015-06-13 05:40:44.125 164 12577.98 182.35 54658.25 88888.00 2015-06-13 05:40:44.250 164 12577.98 182.35 54658.25 88888.00 2015-06-13 05:40:44.375 164 12578.02 182.35 54658.22 88888.00 2015-06-13 05:40:44.500 164 12578.00 182.38 54658.25 88888.00 2015-06-13 05:40:44.625 164 12577.90 182.35 54658.22 88888.00 2015-06-13 05:40:44.750 164 12577.92 182.40 54658.25 88888.00 2015-06-13 05:40:44.875 164 12577.95 182.38 54658.22 88888.00 2015-06-13 05:40:45.000 164 12577.98 182.40 54658.20 88888.00 2015-06-13 05:40:45.125 164 12577.98 182.40 54658.22 88888.00 2015-06-13 05:40:45.250 164 12577.90 182.43 54658.22 88888.00 2015-06-13 05:40:45.375 164 12577.92 182.45 54658.20 88888.00 2015-06-13 05:40:45.500 164 12577.90 182.40 54658.18 88888.00 2015-06-13 05:40:45.625 164 12577.92 182.38 54658.18 88888.00 2015-06-13 05:40:45.750 164 12577.98 182.43 54658.18 88888.00 2015-06-13 05:40:45.875 164 12577.95 182.43 54658.18 88888.00 2015-06-13 05:40:46.000 164 12577.90 182.40 54658.15 88888.00 2015-06-13 05:40:46.125 164 12577.90 182.40 54658.15 88888.00 2015-06-13 05:40:46.250 164 12577.90 182.40 54658.15 88888.00 2015-06-13 05:40:46.375 164 12578.00 182.47 54658.18 88888.00 2015-06-13 05:40:46.500 164 12577.98 182.50 54658.15 88888.00 2015-06-13 05:40:46.625 164 12577.90 182.40 54658.12 88888.00 2015-06-13 05:40:46.750 164 12577.92 182.40 54658.12 88888.00 2015-06-13 05:40:46.875 164 12578.02 182.43 54658.12 88888.00 2015-06-13 05:40:47.000 164 12578.02 182.40 54658.12 88888.00 2015-06-13 05:40:47.125 164 12578.02 182.40 54658.12 88888.00 2015-06-13 05:40:47.250 164 12577.98 182.40 54658.10 88888.00 2015-06-13 05:40:47.375 164 12578.02 182.40 54658.07 88888.00 2015-06-13 05:40:47.500 164 12578.02 182.38 54658.07 88888.00 2015-06-13 05:40:47.625 164 12577.98 182.38 54658.07 88888.00 2015-06-13 05:40:47.750 164 12577.95 182.40 54658.05 88888.00 2015-06-13 05:40:47.875 164 12577.90 182.40 54658.00 88888.00 2015-06-13 05:40:48.000 164 12577.90 182.40 54658.03 88888.00 2015-06-13 05:40:48.125 164 12577.95 182.43 54658.03 88888.00 2015-06-13 05:40:48.250 164 12577.95 182.40 54658.03 88888.00 2015-06-13 05:40:48.375 164 12578.00 182.43 54658.03 88888.00 2015-06-13 05:40:48.500 164 12578.00 182.40 54658.00 88888.00 2015-06-13 05:40:48.625 164 12578.00 182.43 54658.00 88888.00 2015-06-13 05:40:48.750 164 12577.95 182.45 54657.97 88888.00 2015-06-13 05:40:48.875 164 12577.98 182.45 54658.00 88888.00 2015-06-13 05:40:49.000 164 12577.98 182.45 54657.95 88888.00 2015-06-13 05:40:49.125 164 12577.98 182.45 54657.97 88888.00 2015-06-13 05:40:49.250 164 12578.00 182.45 54658.00 88888.00 2015-06-13 05:40:49.375 164 12578.02 182.47 54657.97 88888.00 2015-06-13 05:40:49.500 164 12577.98 182.45 54657.95 88888.00 2015-06-13 05:40:49.625 164 12578.00 182.45 54657.95 88888.00 2015-06-13 05:40:49.750 164 12578.00 182.45 54657.93 88888.00 2015-06-13 05:40:49.875 164 12577.88 182.40 54657.90 88888.00 2015-06-13 05:40:50.000 164 12577.88 182.40 54657.93 88888.00 2015-06-13 05:40:50.125 164 12577.92 182.47 54657.95 88888.00 2015-06-13 05:40:50.250 164 12577.92 182.47 54657.95 88888.00 2015-06-13 05:40:50.375 164 12578.00 182.47 54657.95 88888.00 2015-06-13 05:40:50.500 164 12577.95 182.47 54657.95 88888.00 2015-06-13 05:40:50.625 164 12577.92 182.45 54657.90 88888.00 2015-06-13 05:40:50.750 164 12577.88 182.45 54657.88 88888.00 2015-06-13 05:40:50.875 164 12577.90 182.47 54657.93 88888.00 2015-06-13 05:40:51.000 164 12577.95 182.47 54657.93 88888.00 2015-06-13 05:40:51.125 164 12577.92 182.45 54657.90 88888.00 2015-06-13 05:40:51.250 164 12577.90 182.47 54657.88 88888.00 2015-06-13 05:40:51.375 164 12577.92 182.47 54657.82 88888.00 2015-06-13 05:40:51.500 164 12577.95 182.45 54657.85 88888.00 2015-06-13 05:40:51.625 164 12578.00 182.47 54657.85 88888.00 2015-06-13 05:40:51.750 164 12578.00 182.45 54657.82 88888.00 2015-06-13 05:40:51.875 164 12578.02 182.45 54657.80 88888.00 2015-06-13 05:40:52.000 164 12578.08 182.47 54657.82 88888.00 2015-06-13 05:40:52.125 164 12578.08 182.47 54657.82 88888.00 2015-06-13 05:40:52.250 164 12578.08 182.47 54657.80 88888.00 2015-06-13 05:40:52.375 164 12578.10 182.47 54657.82 88888.00 2015-06-13 05:40:52.500 164 12578.02 182.47 54657.80 88888.00 2015-06-13 05:40:52.625 164 12578.00 182.45 54657.80 88888.00 2015-06-13 05:40:52.750 164 12578.02 182.43 54657.78 88888.00 2015-06-13 05:40:52.875 164 12578.08 182.43 54657.75 88888.00 2015-06-13 05:40:53.000 164 12578.00 182.45 54657.75 88888.00 2015-06-13 05:40:53.125 164 12578.02 182.45 54657.78 88888.00 2015-06-13 05:40:53.250 164 12578.08 182.43 54657.78 88888.00 2015-06-13 05:40:53.375 164 12578.12 182.45 54657.75 88888.00 2015-06-13 05:40:53.500 164 12578.08 182.40 54657.78 88888.00 2015-06-13 05:40:53.625 164 12578.00 182.40 54657.75 88888.00 2015-06-13 05:40:53.750 164 12578.08 182.45 54657.75 88888.00 2015-06-13 05:40:53.875 164 12578.12 182.45 54657.75 88888.00 2015-06-13 05:40:54.000 164 12578.05 182.45 54657.70 88888.00 2015-06-13 05:40:54.125 164 12578.02 182.40 54657.72 88888.00 2015-06-13 05:40:54.250 164 12578.00 182.38 54657.75 88888.00 2015-06-13 05:40:54.375 164 12578.05 182.40 54657.72 88888.00 2015-06-13 05:40:54.500 164 12578.02 182.40 54657.72 88888.00 2015-06-13 05:40:54.625 164 12578.10 182.43 54657.70 88888.00 2015-06-13 05:40:54.750 164 12578.10 182.45 54657.72 88888.00 2015-06-13 05:40:54.875 164 12578.12 182.45 54657.72 88888.00 2015-06-13 05:40:55.000 164 12578.15 182.45 54657.72 88888.00 2015-06-13 05:40:55.125 164 12578.10 182.43 54657.68 88888.00 2015-06-13 05:40:55.250 164 12578.10 182.40 54657.68 88888.00 2015-06-13 05:40:55.375 164 12578.15 182.43 54657.70 88888.00 2015-06-13 05:40:55.500 164 12578.17 182.43 54657.70 88888.00 2015-06-13 05:40:55.625 164 12578.12 182.43 54657.68 88888.00 2015-06-13 05:40:55.750 164 12578.17 182.40 54657.68 88888.00 2015-06-13 05:40:55.875 164 12578.20 182.43 54657.68 88888.00 2015-06-13 05:40:56.000 164 12578.15 182.43 54657.68 88888.00 2015-06-13 05:40:56.125 164 12578.12 182.40 54657.65 88888.00 2015-06-13 05:40:56.250 164 12578.05 182.40 54657.62 88888.00 2015-06-13 05:40:56.375 164 12578.15 182.43 54657.62 88888.00 2015-06-13 05:40:56.500 164 12578.17 182.43 54657.62 88888.00 2015-06-13 05:40:56.625 164 12578.12 182.38 54657.62 88888.00 2015-06-13 05:40:56.750 164 12578.15 182.38 54657.62 88888.00 2015-06-13 05:40:56.875 164 12578.15 182.38 54657.60 88888.00 2015-06-13 05:40:57.000 164 12578.12 182.40 54657.60 88888.00 2015-06-13 05:40:57.125 164 12578.08 182.38 54657.60 88888.00 2015-06-13 05:40:57.250 164 12578.08 182.35 54657.57 88888.00 2015-06-13 05:40:57.375 164 12578.15 182.38 54657.57 88888.00 2015-06-13 05:40:57.500 164 12578.23 182.38 54657.55 88888.00 2015-06-13 05:40:57.625 164 12578.20 182.32 54657.57 88888.00 2015-06-13 05:40:57.750 164 12578.12 182.35 54657.60 88888.00 2015-06-13 05:40:57.875 164 12578.12 182.35 54657.55 88888.00 2015-06-13 05:40:58.000 164 12578.15 182.35 54657.53 88888.00 2015-06-13 05:40:58.125 164 12578.15 182.32 54657.53 88888.00 2015-06-13 05:40:58.250 164 12578.20 182.30 54657.53 88888.00 2015-06-13 05:40:58.375 164 12578.20 182.30 54657.50 88888.00 2015-06-13 05:40:58.500 164 12578.15 182.28 54657.50 88888.00 2015-06-13 05:40:58.625 164 12578.12 182.28 54657.53 88888.00 2015-06-13 05:40:58.750 164 12578.15 182.28 54657.53 88888.00 2015-06-13 05:40:58.875 164 12578.17 182.28 54657.53 88888.00 2015-06-13 05:40:59.000 164 12578.20 182.28 54657.50 88888.00 2015-06-13 05:40:59.125 164 12578.23 182.25 54657.53 88888.00 2015-06-13 05:40:59.250 164 12578.20 182.22 54657.50 88888.00 2015-06-13 05:40:59.375 164 12578.20 182.28 54657.50 88888.00 2015-06-13 05:40:59.500 164 12578.15 182.25 54657.53 88888.00 2015-06-13 05:40:59.625 164 12578.15 182.22 54657.53 88888.00 2015-06-13 05:40:59.750 164 12578.17 182.20 54657.50 88888.00 2015-06-13 05:40:59.875 164 12578.12 182.20 54657.50 88888.00 2015-06-13 05:41:00.000 164 12578.17 182.22 54657.50 88888.00 2015-06-13 05:41:00.125 164 12578.25 182.22 54657.50 88888.00 2015-06-13 05:41:00.250 164 12578.25 182.18 54657.50 88888.00 2015-06-13 05:41:00.375 164 12578.30 182.22 54657.47 88888.00 2015-06-13 05:41:00.500 164 12578.25 182.18 54657.45 88888.00 2015-06-13 05:41:00.625 164 12578.23 182.18 54657.45 88888.00 2015-06-13 05:41:00.750 164 12578.20 182.15 54657.45 88888.00 2015-06-13 05:41:00.875 164 12578.20 182.12 54657.45 88888.00 2015-06-13 05:41:01.000 164 12578.25 182.12 54657.45 88888.00 2015-06-13 05:41:01.125 164 12578.30 182.15 54657.47 88888.00 2015-06-13 05:41:01.250 164 12578.25 182.12 54657.47 88888.00 2015-06-13 05:41:01.375 164 12578.27 182.15 54657.47 88888.00 2015-06-13 05:41:01.500 164 12578.27 182.12 54657.47 88888.00 2015-06-13 05:41:01.625 164 12578.30 182.12 54657.47 88888.00 2015-06-13 05:41:01.750 164 12578.33 182.10 54657.43 88888.00 2015-06-13 05:41:01.875 164 12578.33 182.12 54657.43 88888.00 2015-06-13 05:41:02.000 164 12578.35 182.10 54657.43 88888.00 2015-06-13 05:41:02.125 164 12578.40 182.10 54657.43 88888.00 2015-06-13 05:41:02.250 164 12578.38 182.05 54657.40 88888.00 2015-06-13 05:41:02.375 164 12578.35 182.07 54657.35 88888.00 2015-06-13 05:41:02.500 164 12578.35 182.05 54657.40 88888.00 2015-06-13 05:41:02.625 164 12578.40 182.07 54657.38 88888.00 2015-06-13 05:41:02.750 164 12578.42 182.10 54657.40 88888.00 2015-06-13 05:41:02.875 164 12578.35 182.05 54657.40 88888.00 2015-06-13 05:41:03.000 164 12578.30 182.05 54657.40 88888.00 2015-06-13 05:41:03.125 164 12578.25 182.03 54657.40 88888.00 2015-06-13 05:41:03.250 164 12578.25 182.03 54657.40 88888.00 2015-06-13 05:41:03.375 164 12578.33 182.05 54657.38 88888.00 2015-06-13 05:41:03.500 164 12578.35 182.03 54657.35 88888.00 2015-06-13 05:41:03.625 164 12578.35 182.00 54657.35 88888.00 2015-06-13 05:41:03.750 164 12578.35 182.00 54657.35 88888.00 2015-06-13 05:41:03.875 164 12578.40 182.00 54657.38 88888.00 2015-06-13 05:41:04.000 164 12578.42 181.95 54657.32 88888.00 2015-06-13 05:41:04.125 164 12578.40 181.97 54657.32 88888.00 2015-06-13 05:41:04.250 164 12578.38 181.95 54657.32 88888.00 2015-06-13 05:41:04.375 164 12578.38 181.95 54657.32 88888.00 2015-06-13 05:41:04.500 164 12578.35 181.93 54657.35 88888.00 2015-06-13 05:41:04.625 164 12578.35 181.93 54657.35 88888.00 2015-06-13 05:41:04.750 164 12578.33 181.95 54657.32 88888.00 2015-06-13 05:41:04.875 164 12578.27 181.93 54657.32 88888.00 2015-06-13 05:41:05.000 164 12578.25 181.93 54657.30 88888.00 2015-06-13 05:41:05.125 164 12578.27 181.93 54657.32 88888.00 2015-06-13 05:41:05.250 164 12578.33 181.88 54657.35 88888.00 2015-06-13 05:41:05.375 164 12578.33 181.88 54657.32 88888.00 2015-06-13 05:41:05.500 164 12578.33 181.85 54657.30 88888.00 2015-06-13 05:41:05.625 164 12578.30 181.82 54657.28 88888.00 2015-06-13 05:41:05.750 164 12578.33 181.85 54657.28 88888.00 2015-06-13 05:41:05.875 164 12578.35 181.85 54657.30 88888.00 2015-06-13 05:41:06.000 164 12578.38 181.85 54657.30 88888.00 2015-06-13 05:41:06.125 164 12578.40 181.85 54657.28 88888.00 2015-06-13 05:41:06.250 164 12578.35 181.80 54657.28 88888.00 2015-06-13 05:41:06.375 164 12578.38 181.82 54657.28 88888.00 2015-06-13 05:41:06.500 164 12578.33 181.82 54657.30 88888.00 2015-06-13 05:41:06.625 164 12578.33 181.75 54657.28 88888.00 2015-06-13 05:41:06.750 164 12578.33 181.72 54657.25 88888.00 2015-06-13 05:41:06.875 164 12578.27 181.70 54657.22 88888.00 2015-06-13 05:41:07.000 164 12578.27 181.72 54657.25 88888.00 2015-06-13 05:41:07.125 164 12578.25 181.72 54657.28 88888.00 2015-06-13 05:41:07.250 164 12578.27 181.68 54657.25 88888.00 2015-06-13 05:41:07.375 164 12578.38 181.70 54657.28 88888.00 2015-06-13 05:41:07.500 164 12578.35 181.68 54657.28 88888.00 2015-06-13 05:41:07.625 164 12578.35 181.68 54657.22 88888.00 2015-06-13 05:41:07.750 164 12578.33 181.65 54657.22 88888.00 2015-06-13 05:41:07.875 164 12578.40 181.68 54657.25 88888.00 2015-06-13 05:41:08.000 164 12578.45 181.68 54657.28 88888.00 2015-06-13 05:41:08.125 164 12578.38 181.62 54657.28 88888.00 2015-06-13 05:41:08.250 164 12578.33 181.62 54657.28 88888.00 2015-06-13 05:41:08.375 164 12578.35 181.62 54657.20 88888.00 2015-06-13 05:41:08.500 164 12578.35 181.60 54657.20 88888.00 2015-06-13 05:41:08.625 164 12578.38 181.60 54657.22 88888.00 2015-06-13 05:41:08.750 164 12578.40 181.60 54657.25 88888.00 2015-06-13 05:41:08.875 164 12578.40 181.60 54657.25 88888.00 2015-06-13 05:41:09.000 164 12578.45 181.57 54657.22 88888.00 2015-06-13 05:41:09.125 164 12578.48 181.57 54657.20 88888.00 2015-06-13 05:41:09.250 164 12578.45 181.55 54657.18 88888.00 2015-06-13 05:41:09.375 164 12578.42 181.57 54657.15 88888.00 2015-06-13 05:41:09.500 164 12578.45 181.55 54657.20 88888.00 2015-06-13 05:41:09.625 164 12578.48 181.55 54657.18 88888.00 2015-06-13 05:41:09.750 164 12578.42 181.55 54657.18 88888.00 2015-06-13 05:41:09.875 164 12578.45 181.55 54657.18 88888.00 2015-06-13 05:41:10.000 164 12578.42 181.55 54657.18 88888.00 2015-06-13 05:41:10.125 164 12578.40 181.53 54657.15 88888.00 2015-06-13 05:41:10.250 164 12578.35 181.50 54657.15 88888.00 2015-06-13 05:41:10.375 164 12578.40 181.53 54657.18 88888.00 2015-06-13 05:41:10.500 164 12578.38 181.53 54657.20 88888.00 2015-06-13 05:41:10.625 164 12578.35 181.53 54657.20 88888.00 2015-06-13 05:41:10.750 164 12578.40 181.50 54657.15 88888.00 2015-06-13 05:41:10.875 164 12578.40 181.47 54657.15 88888.00 2015-06-13 05:41:11.000 164 12578.38 181.45 54657.12 88888.00 2015-06-13 05:41:11.125 164 12578.40 181.45 54657.12 88888.00 2015-06-13 05:41:11.250 164 12578.40 181.45 54657.10 88888.00 2015-06-13 05:41:11.375 164 12578.45 181.45 54657.15 88888.00 2015-06-13 05:41:11.500 164 12578.50 181.45 54657.12 88888.00 2015-06-13 05:41:11.625 164 12578.48 181.43 54657.12 88888.00 2015-06-13 05:41:11.750 164 12578.45 181.43 54657.10 88888.00 2015-06-13 05:41:11.875 164 12578.48 181.38 54657.10 88888.00 2015-06-13 05:41:12.000 164 12578.48 181.35 54657.07 88888.00 2015-06-13 05:41:12.125 164 12578.50 181.35 54657.07 88888.00 2015-06-13 05:41:12.250 164 12578.50 181.38 54657.10 88888.00 2015-06-13 05:41:12.375 164 12578.55 181.35 54657.10 88888.00 2015-06-13 05:41:12.500 164 12578.48 181.32 54657.07 88888.00 2015-06-13 05:41:12.625 164 12578.48 181.30 54657.07 88888.00 2015-06-13 05:41:12.750 164 12578.42 181.28 54657.07 88888.00 2015-06-13 05:41:12.875 164 12578.42 181.22 54657.10 88888.00 2015-06-13 05:41:13.000 164 12578.45 181.22 54657.10 88888.00 2015-06-13 05:41:13.125 164 12578.45 181.22 54657.10 88888.00 2015-06-13 05:41:13.250 164 12578.50 181.22 54657.07 88888.00 2015-06-13 05:41:13.375 164 12578.52 181.20 54657.07 88888.00 2015-06-13 05:41:13.500 164 12578.52 181.20 54657.03 88888.00 2015-06-13 05:41:13.625 164 12578.52 181.18 54657.05 88888.00 2015-06-13 05:41:13.750 164 12578.52 181.18 54657.05 88888.00 2015-06-13 05:41:13.875 164 12578.52 181.22 54657.07 88888.00 2015-06-13 05:41:14.000 164 12578.52 181.20 54657.03 88888.00 2015-06-13 05:41:14.125 164 12578.50 181.18 54657.05 88888.00 2015-06-13 05:41:14.250 164 12578.50 181.12 54657.03 88888.00 2015-06-13 05:41:14.375 164 12578.60 181.15 54657.07 88888.00 2015-06-13 05:41:14.500 164 12578.58 181.15 54657.07 88888.00 2015-06-13 05:41:14.625 164 12578.50 181.12 54657.10 88888.00 2015-06-13 05:41:14.750 164 12578.50 181.10 54657.07 88888.00 2015-06-13 05:41:14.875 164 12578.55 181.10 54657.05 88888.00 2015-06-13 05:41:15.000 164 12578.55 181.10 54657.03 88888.00 2015-06-13 05:41:15.125 164 12578.62 181.12 54657.05 88888.00 2015-06-13 05:41:15.250 164 12578.52 181.07 54657.05 88888.00 2015-06-13 05:41:15.375 164 12578.45 181.07 54657.03 88888.00 2015-06-13 05:41:15.500 164 12578.50 181.07 54657.05 88888.00 2015-06-13 05:41:15.625 164 12578.55 181.07 54657.03 88888.00 2015-06-13 05:41:15.750 164 12578.52 181.05 54657.03 88888.00 2015-06-13 05:41:15.875 164 12578.52 181.05 54657.05 88888.00 2015-06-13 05:41:16.000 164 12578.60 181.05 54657.03 88888.00 2015-06-13 05:41:16.125 164 12578.52 181.05 54657.05 88888.00 2015-06-13 05:41:16.250 164 12578.50 181.03 54657.05 88888.00 2015-06-13 05:41:16.375 164 12578.60 181.07 54657.05 88888.00 2015-06-13 05:41:16.500 164 12578.60 181.03 54657.03 88888.00 2015-06-13 05:41:16.625 164 12578.52 180.97 54656.97 88888.00 2015-06-13 05:41:16.750 164 12578.55 180.97 54657.00 88888.00 2015-06-13 05:41:16.875 164 12578.62 180.97 54657.03 88888.00 2015-06-13 05:41:17.000 164 12578.60 181.00 54657.00 88888.00 2015-06-13 05:41:17.125 164 12578.65 181.00 54657.03 88888.00 2015-06-13 05:41:17.250 164 12578.60 180.93 54657.00 88888.00 2015-06-13 05:41:17.375 164 12578.62 180.93 54656.97 88888.00 2015-06-13 05:41:17.500 164 12578.62 180.93 54656.97 88888.00 2015-06-13 05:41:17.625 164 12578.65 180.93 54657.00 88888.00 2015-06-13 05:41:17.750 164 12578.70 180.95 54656.97 88888.00 2015-06-13 05:41:17.875 164 12578.70 180.95 54656.95 88888.00 2015-06-13 05:41:18.000 164 12578.65 180.95 54656.95 88888.00 2015-06-13 05:41:18.125 164 12578.62 180.93 54656.97 88888.00 2015-06-13 05:41:18.250 164 12578.67 180.88 54656.95 88888.00 2015-06-13 05:41:18.375 164 12578.77 180.85 54656.95 88888.00 2015-06-13 05:41:18.500 164 12578.70 180.85 54656.93 88888.00 2015-06-13 05:41:18.625 164 12578.73 180.88 54656.95 88888.00 2015-06-13 05:41:18.750 164 12578.75 180.90 54656.95 88888.00 2015-06-13 05:41:18.875 164 12578.77 180.90 54656.97 88888.00 2015-06-13 05:41:19.000 164 12578.67 180.88 54656.93 88888.00 2015-06-13 05:41:19.125 164 12578.65 180.88 54656.93 88888.00 2015-06-13 05:41:19.250 164 12578.67 180.88 54656.97 88888.00 2015-06-13 05:41:19.375 164 12578.73 180.88 54656.95 88888.00 2015-06-13 05:41:19.500 164 12578.80 180.85 54656.93 88888.00 2015-06-13 05:41:19.625 164 12578.80 180.80 54656.95 88888.00 2015-06-13 05:41:19.750 164 12578.73 180.80 54656.95 88888.00 2015-06-13 05:41:19.875 164 12578.70 180.82 54656.95 88888.00 2015-06-13 05:41:20.000 164 12578.73 180.80 54656.93 88888.00 2015-06-13 05:41:20.125 164 12578.70 180.78 54656.93 88888.00 2015-06-13 05:41:20.250 164 12578.67 180.78 54656.93 88888.00 2015-06-13 05:41:20.375 164 12578.80 180.80 54656.95 88888.00 2015-06-13 05:41:20.500 164 12578.88 180.80 54656.95 88888.00 2015-06-13 05:41:20.625 164 12578.83 180.78 54656.93 88888.00 2015-06-13 05:41:20.750 164 12578.77 180.75 54656.90 88888.00 2015-06-13 05:41:20.875 164 12578.83 180.78 54656.88 88888.00 2015-06-13 05:41:21.000 164 12578.90 180.78 54656.90 88888.00 2015-06-13 05:41:21.125 164 12578.85 180.75 54656.90 88888.00 2015-06-13 05:41:21.250 164 12578.80 180.70 54656.90 88888.00 2015-06-13 05:41:21.375 164 12578.80 180.70 54656.88 88888.00 2015-06-13 05:41:21.500 164 12578.75 180.72 54656.90 88888.00 2015-06-13 05:41:21.625 164 12578.75 180.70 54656.88 88888.00 2015-06-13 05:41:21.750 164 12578.77 180.70 54656.88 88888.00 2015-06-13 05:41:21.875 164 12578.83 180.70 54656.90 88888.00 2015-06-13 05:41:22.000 164 12578.85 180.70 54656.90 88888.00 2015-06-13 05:41:22.125 164 12578.85 180.70 54656.90 88888.00 2015-06-13 05:41:22.250 164 12578.77 180.70 54656.90 88888.00 2015-06-13 05:41:22.375 164 12578.83 180.70 54656.90 88888.00 2015-06-13 05:41:22.500 164 12578.83 180.72 54656.93 88888.00 2015-06-13 05:41:22.625 164 12578.80 180.72 54656.93 88888.00 2015-06-13 05:41:22.750 164 12578.85 180.70 54656.90 88888.00 2015-06-13 05:41:22.875 164 12578.83 180.72 54656.90 88888.00 2015-06-13 05:41:23.000 164 12578.77 180.70 54656.93 88888.00 2015-06-13 05:41:23.125 164 12578.80 180.70 54656.90 88888.00 2015-06-13 05:41:23.250 164 12578.80 180.68 54656.88 88888.00 2015-06-13 05:41:23.375 164 12578.83 180.68 54656.88 88888.00 2015-06-13 05:41:23.500 164 12578.80 180.70 54656.88 88888.00 2015-06-13 05:41:23.625 164 12578.80 180.65 54656.88 88888.00 2015-06-13 05:41:23.750 164 12578.77 180.65 54656.90 88888.00 2015-06-13 05:41:23.875 164 12578.80 180.68 54656.90 88888.00 2015-06-13 05:41:24.000 164 12578.88 180.65 54656.88 88888.00 2015-06-13 05:41:24.125 164 12578.90 180.65 54656.88 88888.00 2015-06-13 05:41:24.250 164 12578.80 180.65 54656.88 88888.00 2015-06-13 05:41:24.375 164 12578.77 180.62 54656.90 88888.00 2015-06-13 05:41:24.500 164 12578.83 180.60 54656.88 88888.00 2015-06-13 05:41:24.625 164 12578.83 180.62 54656.88 88888.00 2015-06-13 05:41:24.750 164 12578.77 180.60 54656.88 88888.00 2015-06-13 05:41:24.875 164 12578.77 180.60 54656.88 88888.00 2015-06-13 05:41:25.000 164 12578.80 180.60 54656.88 88888.00 2015-06-13 05:41:25.125 164 12578.90 180.60 54656.90 88888.00 2015-06-13 05:41:25.250 164 12578.90 180.55 54656.88 88888.00 2015-06-13 05:41:25.375 164 12578.85 180.55 54656.85 88888.00 2015-06-13 05:41:25.500 164 12578.83 180.53 54656.85 88888.00 2015-06-13 05:41:25.625 164 12578.83 180.55 54656.85 88888.00 2015-06-13 05:41:25.750 164 12578.88 180.57 54656.85 88888.00 2015-06-13 05:41:25.875 164 12578.90 180.57 54656.85 88888.00 2015-06-13 05:41:26.000 164 12578.85 180.53 54656.85 88888.00 2015-06-13 05:41:26.125 164 12578.88 180.55 54656.85 88888.00 2015-06-13 05:41:26.250 164 12578.90 180.53 54656.88 88888.00 2015-06-13 05:41:26.375 164 12578.90 180.53 54656.88 88888.00 2015-06-13 05:41:26.500 164 12578.88 180.50 54656.88 88888.00 2015-06-13 05:41:26.625 164 12578.83 180.50 54656.85 88888.00 2015-06-13 05:41:26.750 164 12578.77 180.50 54656.82 88888.00 2015-06-13 05:41:26.875 164 12578.83 180.50 54656.82 88888.00 2015-06-13 05:41:27.000 164 12578.77 180.53 54656.82 88888.00 2015-06-13 05:41:27.125 164 12578.75 180.50 54656.82 88888.00 2015-06-13 05:41:27.250 164 12578.73 180.50 54656.85 88888.00 2015-06-13 05:41:27.375 164 12578.83 180.53 54656.85 88888.00 2015-06-13 05:41:27.500 164 12578.80 180.53 54656.82 88888.00 2015-06-13 05:41:27.625 164 12578.83 180.53 54656.82 88888.00 2015-06-13 05:41:27.750 164 12578.90 180.53 54656.82 88888.00 2015-06-13 05:41:27.875 164 12578.92 180.55 54656.85 88888.00 2015-06-13 05:41:28.000 164 12578.90 180.50 54656.80 88888.00 2015-06-13 05:41:28.125 164 12578.90 180.50 54656.85 88888.00 2015-06-13 05:41:28.250 164 12578.90 180.53 54656.85 88888.00 2015-06-13 05:41:28.375 164 12578.88 180.53 54656.85 88888.00 2015-06-13 05:41:28.500 164 12578.77 180.53 54656.88 88888.00 2015-06-13 05:41:28.625 164 12578.73 180.55 54656.88 88888.00 2015-06-13 05:41:28.750 164 12578.77 180.50 54656.82 88888.00 2015-06-13 05:41:28.875 164 12578.85 180.50 54656.82 88888.00 2015-06-13 05:41:29.000 164 12578.90 180.53 54656.80 88888.00 2015-06-13 05:41:29.125 164 12578.90 180.55 54656.82 88888.00 2015-06-13 05:41:29.250 164 12578.90 180.47 54656.82 88888.00 2015-06-13 05:41:29.375 164 12578.90 180.53 54656.80 88888.00 2015-06-13 05:41:29.500 164 12578.90 180.53 54656.80 88888.00 2015-06-13 05:41:29.625 164 12578.90 180.53 54656.80 88888.00 2015-06-13 05:41:29.750 164 12578.92 180.53 54656.80 88888.00 2015-06-13 05:41:29.875 164 12578.95 180.55 54656.82 88888.00 2015-06-13 05:41:30.000 164 12578.95 180.55 54656.82 88888.00 2015-06-13 05:41:30.125 164 12578.92 180.53 54656.88 88888.00 2015-06-13 05:41:30.250 164 12578.88 180.53 54656.85 88888.00 2015-06-13 05:41:30.375 164 12578.92 180.53 54656.85 88888.00 2015-06-13 05:41:30.500 164 12578.90 180.50 54656.82 88888.00 2015-06-13 05:41:30.625 164 12578.90 180.53 54656.82 88888.00 2015-06-13 05:41:30.750 164 12578.92 180.53 54656.85 88888.00 2015-06-13 05:41:30.875 164 12578.98 180.53 54656.88 88888.00 2015-06-13 05:41:31.000 164 12579.05 180.53 54656.85 88888.00 2015-06-13 05:41:31.125 164 12579.08 180.47 54656.85 88888.00 2015-06-13 05:41:31.250 164 12579.05 180.47 54656.88 88888.00 2015-06-13 05:41:31.375 164 12579.00 180.47 54656.85 88888.00 2015-06-13 05:41:31.500 164 12579.00 180.47 54656.85 88888.00 2015-06-13 05:41:31.625 164 12579.00 180.53 54656.82 88888.00 2015-06-13 05:41:31.750 164 12578.98 180.50 54656.80 88888.00 2015-06-13 05:41:31.875 164 12578.90 180.47 54656.80 88888.00 2015-06-13 05:41:32.000 164 12578.90 180.45 54656.80 88888.00 2015-06-13 05:41:32.125 164 12578.95 180.45 54656.80 88888.00 2015-06-13 05:41:32.250 164 12578.90 180.47 54656.80 88888.00 2015-06-13 05:41:32.375 164 12578.92 180.53 54656.82 88888.00 2015-06-13 05:41:32.500 164 12578.95 180.50 54656.80 88888.00 2015-06-13 05:41:32.625 164 12578.95 180.45 54656.82 88888.00 2015-06-13 05:41:32.750 164 12578.95 180.47 54656.82 88888.00 2015-06-13 05:41:32.875 164 12579.00 180.47 54656.80 88888.00 2015-06-13 05:41:33.000 164 12579.02 180.45 54656.80 88888.00 2015-06-13 05:41:33.125 164 12579.00 180.47 54656.82 88888.00 2015-06-13 05:41:33.250 164 12578.88 180.47 54656.85 88888.00 2015-06-13 05:41:33.375 164 12578.92 180.45 54656.82 88888.00 2015-06-13 05:41:33.500 164 12578.90 180.45 54656.80 88888.00 2015-06-13 05:41:33.625 164 12578.88 180.45 54656.80 88888.00 2015-06-13 05:41:33.750 164 12578.95 180.43 54656.80 88888.00 2015-06-13 05:41:33.875 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:34.000 164 12578.90 180.47 54656.82 88888.00 2015-06-13 05:41:34.125 164 12578.88 180.45 54656.82 88888.00 2015-06-13 05:41:34.250 164 12578.88 180.43 54656.82 88888.00 2015-06-13 05:41:34.375 164 12578.92 180.43 54656.82 88888.00 2015-06-13 05:41:34.500 164 12578.95 180.43 54656.82 88888.00 2015-06-13 05:41:34.625 164 12578.95 180.45 54656.82 88888.00 2015-06-13 05:41:34.750 164 12578.95 180.45 54656.85 88888.00 2015-06-13 05:41:34.875 164 12578.92 180.43 54656.85 88888.00 2015-06-13 05:41:35.000 164 12578.88 180.43 54656.85 88888.00 2015-06-13 05:41:35.125 164 12578.85 180.45 54656.85 88888.00 2015-06-13 05:41:35.250 164 12578.92 180.45 54656.88 88888.00 2015-06-13 05:41:35.375 164 12579.00 180.47 54656.85 88888.00 2015-06-13 05:41:35.500 164 12578.92 180.47 54656.85 88888.00 2015-06-13 05:41:35.625 164 12578.83 180.45 54656.82 88888.00 2015-06-13 05:41:35.750 164 12578.80 180.43 54656.82 88888.00 2015-06-13 05:41:35.875 164 12578.88 180.43 54656.85 88888.00 2015-06-13 05:41:36.000 164 12578.88 180.45 54656.88 88888.00 2015-06-13 05:41:36.125 164 12578.92 180.47 54656.85 88888.00 2015-06-13 05:41:36.250 164 12578.88 180.43 54656.82 88888.00 2015-06-13 05:41:36.375 164 12578.90 180.43 54656.85 88888.00 2015-06-13 05:41:36.500 164 12578.98 180.45 54656.85 88888.00 2015-06-13 05:41:36.625 164 12578.90 180.45 54656.85 88888.00 2015-06-13 05:41:36.750 164 12578.90 180.45 54656.85 88888.00 2015-06-13 05:41:36.875 164 12578.83 180.43 54656.82 88888.00 2015-06-13 05:41:37.000 164 12578.90 180.40 54656.82 88888.00 2015-06-13 05:41:37.125 164 12578.98 180.45 54656.85 88888.00 2015-06-13 05:41:37.250 164 12578.95 180.45 54656.85 88888.00 2015-06-13 05:41:37.375 164 12578.95 180.45 54656.85 88888.00 2015-06-13 05:41:37.500 164 12578.98 180.43 54656.82 88888.00 2015-06-13 05:41:37.625 164 12579.00 180.45 54656.85 88888.00 2015-06-13 05:41:37.750 164 12579.00 180.47 54656.85 88888.00 2015-06-13 05:41:37.875 164 12578.98 180.50 54656.82 88888.00 2015-06-13 05:41:38.000 164 12578.95 180.45 54656.85 88888.00 2015-06-13 05:41:38.125 164 12578.92 180.45 54656.85 88888.00 2015-06-13 05:41:38.250 164 12578.85 180.45 54656.85 88888.00 2015-06-13 05:41:38.375 164 12578.83 180.45 54656.82 88888.00 2015-06-13 05:41:38.500 164 12578.88 180.45 54656.85 88888.00 2015-06-13 05:41:38.625 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:38.750 164 12578.98 180.43 54656.85 88888.00 2015-06-13 05:41:38.875 164 12579.00 180.45 54656.80 88888.00 2015-06-13 05:41:39.000 164 12579.00 180.45 54656.82 88888.00 2015-06-13 05:41:39.125 164 12578.95 180.47 54656.85 88888.00 2015-06-13 05:41:39.250 164 12578.95 180.45 54656.85 88888.00 2015-06-13 05:41:39.375 164 12578.98 180.45 54656.85 88888.00 2015-06-13 05:41:39.500 164 12578.95 180.43 54656.85 88888.00 2015-06-13 05:41:39.625 164 12579.00 180.47 54656.82 88888.00 2015-06-13 05:41:39.750 164 12579.00 180.47 54656.88 88888.00 2015-06-13 05:41:39.875 164 12579.02 180.45 54656.82 88888.00 2015-06-13 05:41:40.000 164 12579.02 180.47 54656.85 88888.00 2015-06-13 05:41:40.125 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:40.250 164 12579.00 180.45 54656.88 88888.00 2015-06-13 05:41:40.375 164 12579.00 180.47 54656.85 88888.00 2015-06-13 05:41:40.500 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:40.625 164 12579.02 180.47 54656.85 88888.00 2015-06-13 05:41:40.750 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:40.875 164 12578.95 180.47 54656.85 88888.00 2015-06-13 05:41:41.000 164 12578.98 180.47 54656.85 88888.00 2015-06-13 05:41:41.125 164 12578.98 180.47 54656.82 88888.00 2015-06-13 05:41:41.250 164 12578.95 180.50 54656.85 88888.00 2015-06-13 05:41:41.375 164 12578.92 180.47 54656.82 88888.00 2015-06-13 05:41:41.500 164 12578.85 180.45 54656.82 88888.00 2015-06-13 05:41:41.625 164 12578.85 180.47 54656.82 88888.00 2015-06-13 05:41:41.750 164 12578.90 180.47 54656.88 88888.00 2015-06-13 05:41:41.875 164 12578.90 180.45 54656.85 88888.00 2015-06-13 05:41:42.000 164 12578.92 180.45 54656.82 88888.00 2015-06-13 05:41:42.125 164 12578.92 180.45 54656.85 88888.00 2015-06-13 05:41:42.250 164 12578.83 180.40 54656.82 88888.00 2015-06-13 05:41:42.375 164 12578.80 180.43 54656.82 88888.00 2015-06-13 05:41:42.500 164 12578.77 180.43 54656.82 88888.00 2015-06-13 05:41:42.625 164 12578.77 180.43 54656.82 88888.00 2015-06-13 05:41:42.750 164 12578.80 180.45 54656.85 88888.00 2015-06-13 05:41:42.875 164 12578.85 180.45 54656.85 88888.00 2015-06-13 05:41:43.000 164 12578.83 180.43 54656.82 88888.00 2015-06-13 05:41:43.125 164 12578.85 180.45 54656.85 88888.00 2015-06-13 05:41:43.250 164 12578.80 180.45 54656.85 88888.00 2015-06-13 05:41:43.375 164 12578.80 180.47 54656.85 88888.00 2015-06-13 05:41:43.500 164 12578.83 180.43 54656.82 88888.00 2015-06-13 05:41:43.625 164 12578.77 180.43 54656.85 88888.00 2015-06-13 05:41:43.750 164 12578.67 180.45 54656.85 88888.00 2015-06-13 05:41:43.875 164 12578.67 180.45 54656.85 88888.00 2015-06-13 05:41:44.000 164 12578.73 180.45 54656.85 88888.00 2015-06-13 05:41:44.125 164 12578.80 180.45 54656.85 88888.00 2015-06-13 05:41:44.250 164 12578.77 180.43 54656.88 88888.00 2015-06-13 05:41:44.375 164 12578.83 180.45 54656.85 88888.00 2015-06-13 05:41:44.500 164 12578.77 180.43 54656.82 88888.00 2015-06-13 05:41:44.625 164 12578.73 180.40 54656.82 88888.00 2015-06-13 05:41:44.750 164 12578.73 180.40 54656.82 88888.00 2015-06-13 05:41:44.875 164 12578.75 180.40 54656.85 88888.00 2015-06-13 05:41:45.000 164 12578.75 180.40 54656.85 88888.00 2015-06-13 05:41:45.125 164 12578.77 180.45 54656.82 88888.00 2015-06-13 05:41:45.250 164 12578.73 180.47 54656.85 88888.00 2015-06-13 05:41:45.375 164 12578.70 180.47 54656.85 88888.00 2015-06-13 05:41:45.500 164 12578.75 180.43 54656.85 88888.00 2015-06-13 05:41:45.625 164 12578.75 180.43 54656.82 88888.00 2015-06-13 05:41:45.750 164 12578.70 180.45 54656.85 88888.00 2015-06-13 05:41:45.875 164 12578.67 180.47 54656.88 88888.00 2015-06-13 05:41:46.000 164 12578.70 180.50 54656.88 88888.00 2015-06-13 05:41:46.125 164 12578.73 180.50 54656.90 88888.00 2015-06-13 05:41:46.250 164 12578.65 180.45 54656.88 88888.00 2015-06-13 05:41:46.375 164 12578.67 180.50 54656.90 88888.00 2015-06-13 05:41:46.500 164 12578.70 180.55 54656.90 88888.00 2015-06-13 05:41:46.625 164 12578.67 180.53 54656.90 88888.00 2015-06-13 05:41:46.750 164 12578.62 180.50 54656.85 88888.00 2015-06-13 05:41:46.875 164 12578.65 180.50 54656.85 88888.00 2015-06-13 05:41:47.000 164 12578.65 180.50 54656.88 88888.00 2015-06-13 05:41:47.125 164 12578.65 180.45 54656.85 88888.00 2015-06-13 05:41:47.250 164 12578.65 180.43 54656.88 88888.00 2015-06-13 05:41:47.375 164 12578.67 180.50 54656.90 88888.00 2015-06-13 05:41:47.500 164 12578.65 180.50 54656.90 88888.00 2015-06-13 05:41:47.625 164 12578.65 180.47 54656.88 88888.00 2015-06-13 05:41:47.750 164 12578.65 180.47 54656.90 88888.00 2015-06-13 05:41:47.875 164 12578.62 180.53 54656.88 88888.00 2015-06-13 05:41:48.000 164 12578.62 180.50 54656.90 88888.00 2015-06-13 05:41:48.125 164 12578.65 180.47 54656.90 88888.00 2015-06-13 05:41:48.250 164 12578.58 180.47 54656.93 88888.00 2015-06-13 05:41:48.375 164 12578.62 180.50 54656.93 88888.00 2015-06-13 05:41:48.500 164 12578.65 180.50 54656.90 88888.00 2015-06-13 05:41:48.625 164 12578.65 180.53 54656.90 88888.00 2015-06-13 05:41:48.750 164 12578.65 180.53 54656.90 88888.00 2015-06-13 05:41:48.875 164 12578.62 180.47 54656.90 88888.00 2015-06-13 05:41:49.000 164 12578.60 180.50 54656.90 88888.00 2015-06-13 05:41:49.125 164 12578.65 180.55 54656.93 88888.00 2015-06-13 05:41:49.250 164 12578.65 180.55 54656.93 88888.00 2015-06-13 05:41:49.375 164 12578.60 180.55 54656.90 88888.00 2015-06-13 05:41:49.500 164 12578.55 180.53 54656.93 88888.00 2015-06-13 05:41:49.625 164 12578.60 180.50 54656.95 88888.00 2015-06-13 05:41:49.750 164 12578.60 180.50 54656.93 88888.00 2015-06-13 05:41:49.875 164 12578.52 180.50 54656.90 88888.00 2015-06-13 05:41:50.000 164 12578.48 180.50 54656.88 88888.00 2015-06-13 05:41:50.125 164 12578.48 180.50 54656.90 88888.00 2015-06-13 05:41:50.250 164 12578.48 180.50 54656.93 88888.00 2015-06-13 05:41:50.375 164 12578.48 180.53 54656.93 88888.00 2015-06-13 05:41:50.500 164 12578.55 180.50 54656.90 88888.00 2015-06-13 05:41:50.625 164 12578.60 180.50 54656.90 88888.00 2015-06-13 05:41:50.750 164 12578.60 180.50 54656.90 88888.00 2015-06-13 05:41:50.875 164 12578.60 180.53 54656.90 88888.00 2015-06-13 05:41:51.000 164 12578.62 180.55 54656.90 88888.00 2015-06-13 05:41:51.125 164 12578.62 180.55 54656.88 88888.00 2015-06-13 05:41:51.250 164 12578.55 180.55 54656.90 88888.00 2015-06-13 05:41:51.375 164 12578.55 180.57 54656.93 88888.00 2015-06-13 05:41:51.500 164 12578.62 180.55 54656.90 88888.00 2015-06-13 05:41:51.625 164 12578.67 180.53 54656.90 88888.00 2015-06-13 05:41:51.750 164 12578.60 180.57 54656.88 88888.00 2015-06-13 05:41:51.875 164 12578.55 180.60 54656.90 88888.00 2015-06-13 05:41:52.000 164 12578.58 180.60 54656.90 88888.00 2015-06-13 05:41:52.125 164 12578.55 180.60 54656.90 88888.00 2015-06-13 05:41:52.250 164 12578.50 180.57 54656.93 88888.00 2015-06-13 05:41:52.375 164 12578.48 180.60 54656.90 88888.00 2015-06-13 05:41:52.500 164 12578.45 180.65 54656.93 88888.00 2015-06-13 05:41:52.625 164 12578.50 180.65 54656.93 88888.00 2015-06-13 05:41:52.750 164 12578.55 180.68 54656.95 88888.00 2015-06-13 05:41:52.875 164 12578.58 180.65 54656.88 88888.00 2015-06-13 05:41:53.000 164 12578.50 180.65 54656.88 88888.00 2015-06-13 05:41:53.125 164 12578.50 180.70 54656.90 88888.00 2015-06-13 05:41:53.250 164 12578.50 180.70 54656.88 88888.00 2015-06-13 05:41:53.375 164 12578.62 180.70 54656.88 88888.00 2015-06-13 05:41:53.500 164 12578.65 180.70 54656.93 88888.00 2015-06-13 05:41:53.625 164 12578.60 180.72 54656.90 88888.00 2015-06-13 05:41:53.750 164 12578.58 180.70 54656.93 88888.00 2015-06-13 05:41:53.875 164 12578.55 180.70 54656.90 88888.00 2015-06-13 05:41:54.000 164 12578.52 180.72 54656.85 88888.00 2015-06-13 05:41:54.125 164 12578.58 180.70 54656.90 88888.00 2015-06-13 05:41:54.250 164 12578.55 180.70 54656.90 88888.00 2015-06-13 05:41:54.375 164 12578.55 180.75 54656.90 88888.00 2015-06-13 05:41:54.500 164 12578.58 180.78 54656.90 88888.00 2015-06-13 05:41:54.625 164 12578.62 180.82 54656.93 88888.00 2015-06-13 05:41:54.750 164 12578.62 180.85 54656.90 88888.00 2015-06-13 05:41:54.875 164 12578.55 180.80 54656.85 88888.00 2015-06-13 05:41:55.000 164 12578.58 180.78 54656.88 88888.00 2015-06-13 05:41:55.125 164 12578.52 180.80 54656.90 88888.00 2015-06-13 05:41:55.250 164 12578.55 180.80 54656.93 88888.00 2015-06-13 05:41:55.375 164 12578.65 180.82 54656.93 88888.00 2015-06-13 05:41:55.500 164 12578.62 180.82 54656.90 88888.00 2015-06-13 05:41:55.625 164 12578.58 180.82 54656.90 88888.00 2015-06-13 05:41:55.750 164 12578.55 180.80 54656.88 88888.00 2015-06-13 05:41:55.875 164 12578.52 180.80 54656.85 88888.00 2015-06-13 05:41:56.000 164 12578.52 180.80 54656.85 88888.00 2015-06-13 05:41:56.125 164 12578.50 180.82 54656.88 88888.00 2015-06-13 05:41:56.250 164 12578.48 180.82 54656.88 88888.00 2015-06-13 05:41:56.375 164 12578.60 180.88 54656.88 88888.00 2015-06-13 05:41:56.500 164 12578.55 180.90 54656.88 88888.00 2015-06-13 05:41:56.625 164 12578.58 180.88 54656.90 88888.00 2015-06-13 05:41:56.750 164 12578.60 180.88 54656.90 88888.00 2015-06-13 05:41:56.875 164 12578.58 180.90 54656.93 88888.00 2015-06-13 05:41:57.000 164 12578.55 180.90 54656.93 88888.00 2015-06-13 05:41:57.125 164 12578.58 180.93 54656.95 88888.00 2015-06-13 05:41:57.250 164 12578.58 180.97 54656.93 88888.00 2015-06-13 05:41:57.375 164 12578.62 181.00 54656.95 88888.00 2015-06-13 05:41:57.500 164 12578.65 180.97 54656.93 88888.00 2015-06-13 05:41:57.625 164 12578.70 181.00 54656.90 88888.00 2015-06-13 05:41:57.750 164 12578.73 181.00 54656.97 88888.00 2015-06-13 05:41:57.875 164 12578.70 181.00 54656.97 88888.00 2015-06-13 05:41:58.000 164 12578.67 181.00 54656.95 88888.00 2015-06-13 05:41:58.125 164 12578.62 181.03 54656.95 88888.00 2015-06-13 05:41:58.250 164 12578.60 180.97 54656.95 88888.00 2015-06-13 05:41:58.375 164 12578.60 181.03 54656.95 88888.00 2015-06-13 05:41:58.500 164 12578.60 181.05 54656.95 88888.00 2015-06-13 05:41:58.625 164 12578.65 181.07 54656.97 88888.00 2015-06-13 05:41:58.750 164 12578.65 181.07 54656.90 88888.00 2015-06-13 05:41:58.875 164 12578.62 181.05 54656.95 88888.00 2015-06-13 05:41:59.000 164 12578.62 181.05 54656.95 88888.00 2015-06-13 05:41:59.125 164 12578.65 181.07 54656.93 88888.00 2015-06-13 05:41:59.250 164 12578.65 181.10 54656.95 88888.00 2015-06-13 05:41:59.375 164 12578.67 181.07 54656.93 88888.00 2015-06-13 05:41:59.500 164 12578.67 181.10 54656.95 88888.00 2015-06-13 05:41:59.625 164 12578.73 181.12 54656.95 88888.00 2015-06-13 05:41:59.750 164 12578.67 181.15 54656.97 88888.00 2015-06-13 05:41:59.875 164 12578.58 181.15 54656.93 88888.00 2015-06-13 05:42:00.000 164 12578.55 181.12 54656.95 88888.00 2015-06-13 05:42:00.125 164 12578.50 181.12 54656.93 88888.00 2015-06-13 05:42:00.250 164 12578.55 181.12 54656.97 88888.00 2015-06-13 05:42:00.375 164 12578.65 181.18 54656.95 88888.00 2015-06-13 05:42:00.500 164 12578.60 181.22 54656.95 88888.00 2015-06-13 05:42:00.625 164 12578.60 181.22 54656.95 88888.00 2015-06-13 05:42:00.750 164 12578.65 181.20 54656.93 88888.00 2015-06-13 05:42:00.875 164 12578.73 181.22 54656.95 88888.00 2015-06-13 05:42:01.000 164 12578.73 181.22 54656.95 88888.00 2015-06-13 05:42:01.125 164 12578.67 181.25 54656.95 88888.00 2015-06-13 05:42:01.250 164 12578.58 181.20 54656.95 88888.00 2015-06-13 05:42:01.375 164 12578.50 181.22 54656.95 88888.00 2015-06-13 05:42:01.500 164 12578.58 181.22 54656.95 88888.00 2015-06-13 05:42:01.625 164 12578.58 181.22 54656.95 88888.00 2015-06-13 05:42:01.750 164 12578.55 181.22 54656.95 88888.00 2015-06-13 05:42:01.875 164 12578.60 181.25 54656.93 88888.00 2015-06-13 05:42:02.000 164 12578.60 181.28 54656.93 88888.00 2015-06-13 05:42:02.125 164 12578.62 181.30 54656.93 88888.00 2015-06-13 05:42:02.250 164 12578.55 181.30 54656.95 88888.00 2015-06-13 05:42:02.375 164 12578.58 181.30 54656.93 88888.00 2015-06-13 05:42:02.500 164 12578.60 181.32 54656.93 88888.00 2015-06-13 05:42:02.625 164 12578.58 181.32 54656.93 88888.00 2015-06-13 05:42:02.750 164 12578.58 181.32 54656.93 88888.00 2015-06-13 05:42:02.875 164 12578.52 181.32 54656.93 88888.00 2015-06-13 05:42:03.000 164 12578.52 181.32 54656.95 88888.00 2015-06-13 05:42:03.125 164 12578.58 181.35 54656.93 88888.00 2015-06-13 05:42:03.250 164 12578.55 181.32 54656.93 88888.00 2015-06-13 05:42:03.375 164 12578.55 181.35 54656.90 88888.00 2015-06-13 05:42:03.500 164 12578.58 181.35 54656.90 88888.00 2015-06-13 05:42:03.625 164 12578.62 181.38 54656.93 88888.00 2015-06-13 05:42:03.750 164 12578.65 181.40 54656.95 88888.00 2015-06-13 05:42:03.875 164 12578.70 181.43 54656.93 88888.00 2015-06-13 05:42:04.000 164 12578.67 181.43 54656.93 88888.00 2015-06-13 05:42:04.125 164 12578.60 181.45 54656.95 88888.00 2015-06-13 05:42:04.250 164 12578.58 181.43 54656.93 88888.00 2015-06-13 05:42:04.375 164 12578.60 181.43 54656.93 88888.00 2015-06-13 05:42:04.500 164 12578.62 181.43 54656.90 88888.00 2015-06-13 05:42:04.625 164 12578.65 181.43 54656.90 88888.00 2015-06-13 05:42:04.750 164 12578.65 181.45 54656.90 88888.00 2015-06-13 05:42:04.875 164 12578.60 181.45 54656.90 88888.00 2015-06-13 05:42:05.000 164 12578.62 181.47 54656.93 88888.00 2015-06-13 05:42:05.125 164 12578.62 181.47 54656.93 88888.00 2015-06-13 05:42:05.250 164 12578.65 181.50 54656.97 88888.00 2015-06-13 05:42:05.375 164 12578.67 181.53 54656.93 88888.00 2015-06-13 05:42:05.500 164 12578.65 181.55 54656.93 88888.00 2015-06-13 05:42:05.625 164 12578.60 181.53 54656.93 88888.00 2015-06-13 05:42:05.750 164 12578.60 181.53 54656.93 88888.00 2015-06-13 05:42:05.875 164 12578.58 181.57 54656.95 88888.00 2015-06-13 05:42:06.000 164 12578.55 181.60 54656.93 88888.00 2015-06-13 05:42:06.125 164 12578.60 181.55 54656.95 88888.00 2015-06-13 05:42:06.250 164 12578.62 181.55 54656.93 88888.00 2015-06-13 05:42:06.375 164 12578.60 181.57 54656.90 88888.00 2015-06-13 05:42:06.500 164 12578.60 181.60 54656.93 88888.00 2015-06-13 05:42:06.625 164 12578.58 181.60 54656.93 88888.00 2015-06-13 05:42:06.750 164 12578.52 181.65 54656.93 88888.00 2015-06-13 05:42:06.875 164 12578.55 181.65 54656.93 88888.00 2015-06-13 05:42:07.000 164 12578.60 181.62 54656.90 88888.00 2015-06-13 05:42:07.125 164 12578.58 181.60 54656.90 88888.00 2015-06-13 05:42:07.250 164 12578.58 181.62 54656.90 88888.00 2015-06-13 05:42:07.375 164 12578.55 181.68 54656.90 88888.00 2015-06-13 05:42:07.500 164 12578.52 181.68 54656.90 88888.00 2015-06-13 05:42:07.625 164 12578.55 181.68 54656.90 88888.00 2015-06-13 05:42:07.750 164 12578.60 181.68 54656.93 88888.00 2015-06-13 05:42:07.875 164 12578.60 181.68 54656.90 88888.00 2015-06-13 05:42:08.000 164 12578.65 181.68 54656.90 88888.00 2015-06-13 05:42:08.125 164 12578.65 181.65 54656.95 88888.00 2015-06-13 05:42:08.250 164 12578.62 181.65 54656.95 88888.00 2015-06-13 05:42:08.375 164 12578.62 181.68 54656.95 88888.00 2015-06-13 05:42:08.500 164 12578.60 181.70 54656.97 88888.00 2015-06-13 05:42:08.625 164 12578.67 181.70 54656.95 88888.00 2015-06-13 05:42:08.750 164 12578.58 181.70 54656.90 88888.00 2015-06-13 05:42:08.875 164 12578.58 181.70 54656.93 88888.00 2015-06-13 05:42:09.000 164 12578.65 181.70 54656.95 88888.00 2015-06-13 05:42:09.125 164 12578.65 181.70 54656.95 88888.00 2015-06-13 05:42:09.250 164 12578.52 181.68 54656.95 88888.00 2015-06-13 05:42:09.375 164 12578.50 181.70 54656.95 88888.00 2015-06-13 05:42:09.500 164 12578.55 181.72 54656.93 88888.00 2015-06-13 05:42:09.625 164 12578.58 181.72 54656.93 88888.00 2015-06-13 05:42:09.750 164 12578.73 181.72 54656.93 88888.00 2015-06-13 05:42:09.875 164 12578.73 181.72 54656.93 88888.00 2015-06-13 05:42:10.000 164 12578.67 181.70 54656.90 88888.00 2015-06-13 05:42:10.125 164 12578.62 181.75 54656.93 88888.00 2015-06-13 05:42:10.250 164 12578.62 181.72 54656.88 88888.00 2015-06-13 05:42:10.375 164 12578.62 181.78 54656.90 88888.00 2015-06-13 05:42:10.500 164 12578.55 181.78 54656.90 88888.00 2015-06-13 05:42:10.625 164 12578.52 181.78 54656.90 88888.00 2015-06-13 05:42:10.750 164 12578.52 181.75 54656.93 88888.00 2015-06-13 05:42:10.875 164 12578.50 181.75 54656.88 88888.00 2015-06-13 05:42:11.000 164 12578.55 181.82 54656.93 88888.00 2015-06-13 05:42:11.125 164 12578.62 181.82 54656.93 88888.00 2015-06-13 05:42:11.250 164 12578.60 181.85 54656.95 88888.00 2015-06-13 05:42:11.375 164 12578.60 181.82 54656.95 88888.00 2015-06-13 05:42:11.500 164 12578.58 181.88 54656.95 88888.00 2015-06-13 05:42:11.625 164 12578.60 181.93 54656.93 88888.00 2015-06-13 05:42:11.750 164 12578.62 181.85 54656.88 88888.00 2015-06-13 05:42:11.875 164 12578.65 181.90 54656.88 88888.00 2015-06-13 05:42:12.000 164 12578.67 181.95 54656.93 88888.00 2015-06-13 05:42:12.125 164 12578.67 181.95 54656.93 88888.00 2015-06-13 05:42:12.250 164 12578.62 181.90 54656.90 88888.00 2015-06-13 05:42:12.375 164 12578.55 181.93 54656.90 88888.00 2015-06-13 05:42:12.500 164 12578.55 181.95 54656.90 88888.00 2015-06-13 05:42:12.625 164 12578.50 181.95 54656.93 88888.00 2015-06-13 05:42:12.750 164 12578.52 181.93 54656.93 88888.00 2015-06-13 05:42:12.875 164 12578.58 181.95 54656.95 88888.00 2015-06-13 05:42:13.000 164 12578.62 181.97 54656.93 88888.00 2015-06-13 05:42:13.125 164 12578.62 181.97 54656.90 88888.00 2015-06-13 05:42:13.250 164 12578.62 181.93 54656.90 88888.00 2015-06-13 05:42:13.375 164 12578.62 181.95 54656.93 88888.00 2015-06-13 05:42:13.500 164 12578.60 181.95 54656.93 88888.00 2015-06-13 05:42:13.625 164 12578.60 181.93 54656.90 88888.00 2015-06-13 05:42:13.750 164 12578.60 181.95 54656.93 88888.00 2015-06-13 05:42:13.875 164 12578.58 181.97 54656.95 88888.00 2015-06-13 05:42:14.000 164 12578.58 181.97 54656.95 88888.00 2015-06-13 05:42:14.125 164 12578.62 181.95 54656.95 88888.00 2015-06-13 05:42:14.250 164 12578.62 181.97 54656.95 88888.00 2015-06-13 05:42:14.375 164 12578.60 182.00 54656.97 88888.00 2015-06-13 05:42:14.500 164 12578.58 182.03 54656.93 88888.00 2015-06-13 05:42:14.625 164 12578.48 182.00 54656.90 88888.00 2015-06-13 05:42:14.750 164 12578.62 182.03 54656.90 88888.00 2015-06-13 05:42:14.875 164 12578.65 182.07 54656.93 88888.00 2015-06-13 05:42:15.000 164 12578.65 182.07 54656.93 88888.00 2015-06-13 05:42:15.125 164 12578.62 182.03 54656.93 88888.00 2015-06-13 05:42:15.250 164 12578.58 182.03 54656.95 88888.00 2015-06-13 05:42:15.375 164 12578.62 182.05 54656.93 88888.00 2015-06-13 05:42:15.500 164 12578.65 182.03 54656.93 88888.00 2015-06-13 05:42:15.625 164 12578.73 182.07 54656.93 88888.00 2015-06-13 05:42:15.750 164 12578.73 182.10 54656.93 88888.00 2015-06-13 05:42:15.875 164 12578.65 182.05 54656.93 88888.00 2015-06-13 05:42:16.000 164 12578.62 182.00 54656.90 88888.00 2015-06-13 05:42:16.125 164 12578.62 182.00 54656.90 88888.00 2015-06-13 05:42:16.250 164 12578.62 182.00 54656.93 88888.00 2015-06-13 05:42:16.375 164 12578.70 182.05 54656.95 88888.00 2015-06-13 05:42:16.500 164 12578.62 182.03 54656.93 88888.00 2015-06-13 05:42:16.625 164 12578.58 182.05 54656.93 88888.00 2015-06-13 05:42:16.750 164 12578.65 182.03 54656.93 88888.00 2015-06-13 05:42:16.875 164 12578.58 182.05 54656.93 88888.00 2015-06-13 05:42:17.000 164 12578.58 182.03 54656.93 88888.00 2015-06-13 05:42:17.125 164 12578.60 182.07 54656.95 88888.00 2015-06-13 05:42:17.250 164 12578.60 182.05 54656.95 88888.00 2015-06-13 05:42:17.375 164 12578.52 182.03 54656.93 88888.00 2015-06-13 05:42:17.500 164 12578.55 182.05 54656.90 88888.00 2015-06-13 05:42:17.625 164 12578.60 182.07 54656.93 88888.00 2015-06-13 05:42:17.750 164 12578.60 182.05 54656.90 88888.00 2015-06-13 05:42:17.875 164 12578.60 182.07 54656.88 88888.00 2015-06-13 05:42:18.000 164 12578.62 182.05 54656.93 88888.00 2015-06-13 05:42:18.125 164 12578.65 182.05 54656.97 88888.00 2015-06-13 05:42:18.250 164 12578.62 182.05 54656.95 88888.00 2015-06-13 05:42:18.375 164 12578.65 182.07 54656.90 88888.00 2015-06-13 05:42:18.500 164 12578.62 182.10 54656.90 88888.00 2015-06-13 05:42:18.625 164 12578.62 182.10 54656.95 88888.00 2015-06-13 05:42:18.750 164 12578.75 182.12 54656.95 88888.00 2015-06-13 05:42:18.875 164 12578.75 182.12 54656.90 88888.00 2015-06-13 05:42:19.000 164 12578.70 182.07 54656.90 88888.00 2015-06-13 05:42:19.125 164 12578.77 182.07 54656.93 88888.00 2015-06-13 05:42:19.250 164 12578.65 182.10 54656.93 88888.00 2015-06-13 05:42:19.375 164 12578.58 182.07 54656.88 88888.00 2015-06-13 05:42:19.500 164 12578.60 182.07 54656.90 88888.00 2015-06-13 05:42:19.625 164 12578.65 182.12 54656.93 88888.00 2015-06-13 05:42:19.750 164 12578.70 182.12 54656.93 88888.00 2015-06-13 05:42:19.875 164 12578.70 182.15 54656.95 88888.00 2015-06-13 05:42:20.000 164 12578.70 182.15 54656.93 88888.00 2015-06-13 05:42:20.125 164 12578.70 182.10 54656.90 88888.00 2015-06-13 05:42:20.250 164 12578.75 182.12 54656.93 88888.00 2015-06-13 05:42:20.375 164 12578.75 182.10 54656.90 88888.00 2015-06-13 05:42:20.500 164 12578.75 182.10 54656.90 88888.00 2015-06-13 05:42:20.625 164 12578.75 182.10 54656.95 88888.00 2015-06-13 05:42:20.750 164 12578.80 182.12 54656.93 88888.00 2015-06-13 05:42:20.875 164 12578.80 182.12 54656.90 88888.00 2015-06-13 05:42:21.000 164 12578.83 182.15 54656.88 88888.00 2015-06-13 05:42:21.125 164 12578.80 182.15 54656.90 88888.00 2015-06-13 05:42:21.250 164 12578.70 182.15 54656.93 88888.00 2015-06-13 05:42:21.375 164 12578.70 182.18 54656.90 88888.00 2015-06-13 05:42:21.500 164 12578.70 182.15 54656.90 88888.00 2015-06-13 05:42:21.625 164 12578.73 182.18 54656.93 88888.00 2015-06-13 05:42:21.750 164 12578.77 182.18 54656.93 88888.00 2015-06-13 05:42:21.875 164 12578.77 182.15 54656.90 88888.00 2015-06-13 05:42:22.000 164 12578.80 182.15 54656.88 88888.00 2015-06-13 05:42:22.125 164 12578.88 182.20 54656.93 88888.00 2015-06-13 05:42:22.250 164 12578.90 182.20 54656.95 88888.00 2015-06-13 05:42:22.375 164 12578.92 182.20 54656.95 88888.00 2015-06-13 05:42:22.500 164 12578.92 182.18 54656.93 88888.00 2015-06-13 05:42:22.625 164 12578.90 182.15 54656.88 88888.00 2015-06-13 05:42:22.750 164 12578.90 182.15 54656.90 88888.00 2015-06-13 05:42:22.875 164 12578.88 182.18 54656.90 88888.00 2015-06-13 05:42:23.000 164 12578.92 182.15 54656.90 88888.00 2015-06-13 05:42:23.125 164 12578.92 182.15 54656.88 88888.00 2015-06-13 05:42:23.250 164 12578.92 182.15 54656.90 88888.00 2015-06-13 05:42:23.375 164 12578.98 182.18 54656.93 88888.00 2015-06-13 05:42:23.500 164 12578.95 182.20 54656.90 88888.00 2015-06-13 05:42:23.625 164 12578.90 182.20 54656.88 88888.00 2015-06-13 05:42:23.750 164 12578.95 182.22 54656.88 88888.00 2015-06-13 05:42:23.875 164 12578.92 182.22 54656.88 88888.00 2015-06-13 05:42:24.000 164 12578.90 182.22 54656.85 88888.00 2015-06-13 05:42:24.125 164 12578.88 182.18 54656.88 88888.00 2015-06-13 05:42:24.250 164 12578.90 182.18 54656.88 88888.00 2015-06-13 05:42:24.375 164 12578.95 182.20 54656.85 88888.00 2015-06-13 05:42:24.500 164 12578.92 182.18 54656.85 88888.00 2015-06-13 05:42:24.625 164 12578.95 182.18 54656.85 88888.00 2015-06-13 05:42:24.750 164 12578.98 182.18 54656.85 88888.00 2015-06-13 05:42:24.875 164 12578.95 182.18 54656.88 88888.00 2015-06-13 05:42:25.000 164 12578.92 182.20 54656.85 88888.00 2015-06-13 05:42:25.125 164 12578.90 182.20 54656.88 88888.00 2015-06-13 05:42:25.250 164 12578.95 182.20 54656.88 88888.00 2015-06-13 05:42:25.375 164 12579.05 182.22 54656.88 88888.00 2015-06-13 05:42:25.500 164 12579.08 182.22 54656.85 88888.00 2015-06-13 05:42:25.625 164 12579.02 182.20 54656.88 88888.00 2015-06-13 05:42:25.750 164 12578.98 182.18 54656.88 88888.00 2015-06-13 05:42:25.875 164 12578.98 182.22 54656.88 88888.00 2015-06-13 05:42:26.000 164 12579.00 182.25 54656.88 88888.00 2015-06-13 05:42:26.125 164 12579.05 182.20 54656.90 88888.00 2015-06-13 05:42:26.250 164 12578.98 182.18 54656.88 88888.00 2015-06-13 05:42:26.375 164 12579.02 182.20 54656.88 88888.00 2015-06-13 05:42:26.500 164 12579.02 182.18 54656.88 88888.00 2015-06-13 05:42:26.625 164 12579.00 182.20 54656.88 88888.00 2015-06-13 05:42:26.750 164 12579.00 182.20 54656.90 88888.00 2015-06-13 05:42:26.875 164 12579.02 182.20 54656.90 88888.00 2015-06-13 05:42:27.000 164 12579.02 182.20 54656.88 88888.00 2015-06-13 05:42:27.125 164 12579.10 182.20 54656.90 88888.00 2015-06-13 05:42:27.250 164 12579.05 182.20 54656.93 88888.00 2015-06-13 05:42:27.375 164 12579.08 182.22 54656.93 88888.00 2015-06-13 05:42:27.500 164 12579.05 182.20 54656.85 88888.00 2015-06-13 05:42:27.625 164 12579.02 182.18 54656.85 88888.00 2015-06-13 05:42:27.750 164 12579.00 182.18 54656.85 88888.00 2015-06-13 05:42:27.875 164 12578.98 182.22 54656.90 88888.00 2015-06-13 05:42:28.000 164 12579.02 182.22 54656.88 88888.00 2015-06-13 05:42:28.125 164 12579.08 182.20 54656.88 88888.00 2015-06-13 05:42:28.250 164 12579.08 182.15 54656.88 88888.00 2015-06-13 05:42:28.375 164 12579.10 182.18 54656.88 88888.00 2015-06-13 05:42:28.500 164 12579.05 182.20 54656.88 88888.00 2015-06-13 05:42:28.625 164 12579.08 182.22 54656.85 88888.00 2015-06-13 05:42:28.750 164 12579.15 182.20 54656.88 88888.00 2015-06-13 05:42:28.875 164 12579.15 182.22 54656.90 88888.00 2015-06-13 05:42:29.000 164 12579.10 182.22 54656.85 88888.00 2015-06-13 05:42:29.125 164 12579.10 182.15 54656.85 88888.00 2015-06-13 05:42:29.250 164 12579.08 182.12 54656.82 88888.00 2015-06-13 05:42:29.375 164 12579.12 182.18 54656.85 88888.00 2015-06-13 05:42:29.500 164 12579.12 182.18 54656.88 88888.00 2015-06-13 05:42:29.625 164 12579.10 182.20 54656.88 88888.00 2015-06-13 05:42:29.750 164 12579.12 182.22 54656.85 88888.00 2015-06-13 05:42:29.875 164 12579.17 182.20 54656.85 88888.00 2015-06-13 05:42:30.000 164 12579.17 182.18 54656.85 88888.00 2015-06-13 05:42:30.125 164 12579.20 182.18 54656.88 88888.00 2015-06-13 05:42:30.250 164 12579.15 182.18 54656.85 88888.00 2015-06-13 05:42:30.375 164 12579.17 182.15 54656.82 88888.00 2015-06-13 05:42:30.500 164 12579.15 182.18 54656.85 88888.00 2015-06-13 05:42:30.625 164 12579.12 182.18 54656.85 88888.00 2015-06-13 05:42:30.750 164 12579.15 182.20 54656.88 88888.00 2015-06-13 05:42:30.875 164 12579.17 182.20 54656.88 88888.00 2015-06-13 05:42:31.000 164 12579.12 182.20 54656.90 88888.00 2015-06-13 05:42:31.125 164 12579.10 182.18 54656.90 88888.00 2015-06-13 05:42:31.250 164 12579.08 182.18 54656.90 88888.00 2015-06-13 05:42:31.375 164 12579.15 182.20 54656.88 88888.00 2015-06-13 05:42:31.500 164 12579.15 182.20 54656.90 88888.00 2015-06-13 05:42:31.625 164 12579.12 182.18 54656.88 88888.00 2015-06-13 05:42:31.750 164 12579.10 182.20 54656.85 88888.00 2015-06-13 05:42:31.875 164 12579.05 182.18 54656.88 88888.00 2015-06-13 05:42:32.000 164 12579.10 182.18 54656.82 88888.00 2015-06-13 05:42:32.125 164 12579.17 182.18 54656.85 88888.00 2015-06-13 05:42:32.250 164 12579.20 182.15 54656.90 88888.00 2015-06-13 05:42:32.375 164 12579.20 182.12 54656.88 88888.00 2015-06-13 05:42:32.500 164 12579.17 182.15 54656.88 88888.00 2015-06-13 05:42:32.625 164 12579.10 182.12 54656.85 88888.00 2015-06-13 05:42:32.750 164 12579.12 182.12 54656.88 88888.00 2015-06-13 05:42:32.875 164 12579.12 182.12 54656.85 88888.00 2015-06-13 05:42:33.000 164 12579.15 182.15 54656.90 88888.00 2015-06-13 05:42:33.125 164 12579.10 182.18 54656.93 88888.00 2015-06-13 05:42:33.250 164 12579.08 182.15 54656.90 88888.00 2015-06-13 05:42:33.375 164 12579.15 182.12 54656.85 88888.00 2015-06-13 05:42:33.500 164 12579.20 182.12 54656.90 88888.00 2015-06-13 05:42:33.625 164 12579.15 182.15 54656.88 88888.00 2015-06-13 05:42:33.750 164 12579.10 182.12 54656.90 88888.00 2015-06-13 05:42:33.875 164 12579.10 182.10 54656.85 88888.00 2015-06-13 05:42:34.000 164 12579.08 182.12 54656.85 88888.00 2015-06-13 05:42:34.125 164 12579.12 182.15 54656.85 88888.00 2015-06-13 05:42:34.250 164 12579.17 182.15 54656.88 88888.00 2015-06-13 05:42:34.375 164 12579.20 182.12 54656.88 88888.00 2015-06-13 05:42:34.500 164 12579.20 182.12 54656.88 88888.00 2015-06-13 05:42:34.625 164 12579.20 182.15 54656.88 88888.00 2015-06-13 05:42:34.750 164 12579.20 182.12 54656.88 88888.00 2015-06-13 05:42:34.875 164 12579.23 182.12 54656.90 88888.00 2015-06-13 05:42:35.000 164 12579.27 182.15 54656.90 88888.00 2015-06-13 05:42:35.125 164 12579.23 182.18 54656.90 88888.00 2015-06-13 05:42:35.250 164 12579.17 182.15 54656.93 88888.00 2015-06-13 05:42:35.375 164 12579.20 182.12 54656.90 88888.00 2015-06-13 05:42:35.500 164 12579.17 182.12 54656.90 88888.00 2015-06-13 05:42:35.625 164 12579.17 182.10 54656.88 88888.00 2015-06-13 05:42:35.750 164 12579.17 182.07 54656.90 88888.00 2015-06-13 05:42:35.875 164 12579.15 182.10 54656.90 88888.00 2015-06-13 05:42:36.000 164 12579.17 182.10 54656.90 88888.00 2015-06-13 05:42:36.125 164 12579.20 182.12 54656.90 88888.00 2015-06-13 05:42:36.250 164 12579.15 182.07 54656.90 88888.00 2015-06-13 05:42:36.375 164 12579.23 182.07 54656.90 88888.00 2015-06-13 05:42:36.500 164 12579.23 182.10 54656.90 88888.00 2015-06-13 05:42:36.625 164 12579.17 182.10 54656.88 88888.00 2015-06-13 05:42:36.750 164 12579.15 182.15 54656.88 88888.00 2015-06-13 05:42:36.875 164 12579.12 182.15 54656.90 88888.00 2015-06-13 05:42:37.000 164 12579.12 182.12 54656.90 88888.00 2015-06-13 05:42:37.125 164 12579.12 182.12 54656.93 88888.00 2015-06-13 05:42:37.250 164 12579.10 182.10 54656.93 88888.00 2015-06-13 05:42:37.375 164 12579.12 182.12 54656.95 88888.00 2015-06-13 05:42:37.500 164 12579.12 182.12 54656.93 88888.00 2015-06-13 05:42:37.625 164 12579.17 182.12 54656.90 88888.00 2015-06-13 05:42:37.750 164 12579.17 182.07 54656.90 88888.00 2015-06-13 05:42:37.875 164 12579.15 182.07 54656.90 88888.00 2015-06-13 05:42:38.000 164 12579.15 182.05 54656.93 88888.00 2015-06-13 05:42:38.125 164 12579.17 182.12 54656.93 88888.00 2015-06-13 05:42:38.250 164 12579.15 182.10 54656.95 88888.00 2015-06-13 05:42:38.375 164 12579.15 182.07 54656.90 88888.00 2015-06-13 05:42:38.500 164 12579.12 182.05 54656.93 88888.00 2015-06-13 05:42:38.625 164 12579.12 182.05 54656.93 88888.00 2015-06-13 05:42:38.750 164 12579.15 182.00 54656.93 88888.00 2015-06-13 05:42:38.875 164 12579.15 182.03 54656.93 88888.00 2015-06-13 05:42:39.000 164 12579.10 182.03 54656.95 88888.00 2015-06-13 05:42:39.125 164 12579.10 182.05 54656.95 88888.00 2015-06-13 05:42:39.250 164 12579.12 182.03 54656.95 88888.00 2015-06-13 05:42:39.375 164 12579.10 182.05 54656.95 88888.00 2015-06-13 05:42:39.500 164 12579.02 182.07 54656.97 88888.00 2015-06-13 05:42:39.625 164 12579.00 182.10 54656.97 88888.00 2015-06-13 05:42:39.750 164 12579.02 182.07 54656.95 88888.00 2015-06-13 05:42:39.875 164 12579.02 182.05 54656.95 88888.00 2015-06-13 05:42:40.000 164 12579.05 182.05 54656.95 88888.00 2015-06-13 05:42:40.125 164 12579.12 182.05 54656.93 88888.00 2015-06-13 05:42:40.250 164 12579.08 182.05 54656.93 88888.00 2015-06-13 05:42:40.375 164 12579.05 182.07 54656.93 88888.00 2015-06-13 05:42:40.500 164 12579.00 182.07 54656.90 88888.00 2015-06-13 05:42:40.625 164 12579.02 182.05 54656.93 88888.00 2015-06-13 05:42:40.750 164 12579.08 182.10 54656.95 88888.00 2015-06-13 05:42:40.875 164 12579.10 182.10 54656.95 88888.00 2015-06-13 05:42:41.000 164 12579.15 182.07 54656.95 88888.00 2015-06-13 05:42:41.125 164 12579.10 182.05 54656.95 88888.00 2015-06-13 05:42:41.250 164 12578.98 182.05 54656.95 88888.00 2015-06-13 05:42:41.375 164 12579.02 182.07 54656.93 88888.00 2015-06-13 05:42:41.500 164 12579.05 182.07 54656.95 88888.00 2015-06-13 05:42:41.625 164 12579.08 182.10 54657.00 88888.00 2015-06-13 05:42:41.750 164 12579.08 182.10 54656.95 88888.00 2015-06-13 05:42:41.875 164 12579.02 182.07 54656.95 88888.00 2015-06-13 05:42:42.000 164 12579.02 182.10 54656.93 88888.00 2015-06-13 05:42:42.125 164 12579.08 182.10 54656.93 88888.00 2015-06-13 05:42:42.250 164 12579.02 182.05 54656.95 88888.00 2015-06-13 05:42:42.375 164 12579.00 182.07 54656.93 88888.00 2015-06-13 05:42:42.500 164 12578.95 182.07 54656.93 88888.00 2015-06-13 05:42:42.625 164 12578.92 182.05 54657.00 88888.00 2015-06-13 05:42:42.750 164 12579.02 182.07 54656.97 88888.00 2015-06-13 05:42:42.875 164 12579.10 182.07 54656.95 88888.00 2015-06-13 05:42:43.000 164 12579.10 182.10 54656.97 88888.00 2015-06-13 05:42:43.125 164 12579.08 182.10 54656.97 88888.00 2015-06-13 05:42:43.250 164 12578.95 182.05 54656.97 88888.00 2015-06-13 05:42:43.375 164 12578.98 182.03 54656.93 88888.00 2015-06-13 05:42:43.500 164 12579.00 182.03 54656.90 88888.00 2015-06-13 05:42:43.625 164 12579.08 182.05 54656.95 88888.00 2015-06-13 05:42:43.750 164 12579.10 182.07 54656.97 88888.00 2015-06-13 05:42:43.875 164 12579.02 182.05 54656.95 88888.00 2015-06-13 05:42:44.000 164 12578.95 182.03 54656.95 88888.00 2015-06-13 05:42:44.125 164 12578.95 182.03 54656.95 88888.00 2015-06-13 05:42:44.250 164 12578.90 182.05 54656.95 88888.00 2015-06-13 05:42:44.375 164 12578.95 182.10 54656.97 88888.00 2015-06-13 05:42:44.500 164 12578.90 182.10 54656.95 88888.00 2015-06-13 05:42:44.625 164 12578.92 182.10 54656.95 88888.00 2015-06-13 05:42:44.750 164 12578.95 182.07 54656.97 88888.00 2015-06-13 05:42:44.875 164 12578.95 182.07 54656.95 88888.00 2015-06-13 05:42:45.000 164 12578.92 182.07 54656.97 88888.00 2015-06-13 05:42:45.125 164 12578.90 182.07 54656.95 88888.00 2015-06-13 05:42:45.250 164 12578.92 182.07 54656.97 88888.00 2015-06-13 05:42:45.375 164 12578.92 182.10 54657.03 88888.00 2015-06-13 05:42:45.500 164 12578.80 182.07 54657.00 88888.00 2015-06-13 05:42:45.625 164 12578.83 182.07 54656.97 88888.00 2015-06-13 05:42:45.750 164 12578.90 182.07 54657.00 88888.00 2015-06-13 05:42:45.875 164 12578.90 182.10 54657.03 88888.00 2015-06-13 05:42:46.000 164 12578.90 182.07 54657.00 88888.00 2015-06-13 05:42:46.125 164 12578.92 182.07 54657.00 88888.00 2015-06-13 05:42:46.250 164 12578.85 182.07 54657.03 88888.00 2015-06-13 05:42:46.375 164 12578.90 182.10 54657.03 88888.00 2015-06-13 05:42:46.500 164 12578.90 182.12 54657.03 88888.00 2015-06-13 05:42:46.625 164 12578.90 182.12 54657.00 88888.00 2015-06-13 05:42:46.750 164 12578.85 182.12 54657.03 88888.00 2015-06-13 05:42:46.875 164 12578.88 182.10 54657.03 88888.00 2015-06-13 05:42:47.000 164 12578.88 182.07 54657.03 88888.00 2015-06-13 05:42:47.125 164 12578.85 182.05 54657.00 88888.00 2015-06-13 05:42:47.250 164 12578.75 182.05 54657.00 88888.00 2015-06-13 05:42:47.375 164 12578.85 182.07 54657.03 88888.00 2015-06-13 05:42:47.500 164 12578.88 182.07 54657.03 88888.00 2015-06-13 05:42:47.625 164 12578.85 182.07 54657.05 88888.00 2015-06-13 05:42:47.750 164 12578.88 182.07 54657.00 88888.00 2015-06-13 05:42:47.875 164 12578.83 182.10 54657.00 88888.00 2015-06-13 05:42:48.000 164 12578.83 182.07 54657.03 88888.00 2015-06-13 05:42:48.125 164 12578.88 182.07 54657.03 88888.00 2015-06-13 05:42:48.250 164 12578.85 182.07 54657.03 88888.00 2015-06-13 05:42:48.375 164 12578.77 182.10 54657.03 88888.00 2015-06-13 05:42:48.500 164 12578.73 182.10 54657.00 88888.00 2015-06-13 05:42:48.625 164 12578.73 182.12 54657.00 88888.00 2015-06-13 05:42:48.750 164 12578.80 182.12 54657.00 88888.00 2015-06-13 05:42:48.875 164 12578.83 182.15 54657.03 88888.00 2015-06-13 05:42:49.000 164 12578.80 182.15 54657.03 88888.00 2015-06-13 05:42:49.125 164 12578.80 182.12 54657.03 88888.00 2015-06-13 05:42:49.250 164 12578.80 182.10 54657.03 88888.00 2015-06-13 05:42:49.375 164 12578.73 182.07 54657.03 88888.00 2015-06-13 05:42:49.500 164 12578.70 182.05 54657.00 88888.00 2015-06-13 05:42:49.625 164 12578.73 182.07 54657.03 88888.00 2015-06-13 05:42:49.750 164 12578.75 182.10 54657.03 88888.00 2015-06-13 05:42:49.875 164 12578.70 182.10 54657.00 88888.00 2015-06-13 05:42:50.000 164 12578.70 182.10 54657.00 88888.00 2015-06-13 05:42:50.125 164 12578.62 182.10 54657.00 88888.00 2015-06-13 05:42:50.250 164 12578.65 182.10 54657.03 88888.00 2015-06-13 05:42:50.375 164 12578.70 182.12 54657.05 88888.00 2015-06-13 05:42:50.500 164 12578.67 182.10 54657.00 88888.00 2015-06-13 05:42:50.625 164 12578.67 182.10 54657.03 88888.00 2015-06-13 05:42:50.750 164 12578.65 182.07 54657.03 88888.00 2015-06-13 05:42:50.875 164 12578.73 182.15 54657.05 88888.00 2015-06-13 05:42:51.000 164 12578.73 182.15 54657.03 88888.00 2015-06-13 05:42:51.125 164 12578.65 182.12 54657.03 88888.00 2015-06-13 05:42:51.250 164 12578.60 182.12 54657.05 88888.00 2015-06-13 05:42:51.375 164 12578.65 182.15 54657.05 88888.00 2015-06-13 05:42:51.500 164 12578.60 182.15 54657.03 88888.00 2015-06-13 05:42:51.625 164 12578.60 182.15 54657.03 88888.00 2015-06-13 05:42:51.750 164 12578.60 182.15 54657.03 88888.00 2015-06-13 05:42:51.875 164 12578.62 182.15 54657.05 88888.00 2015-06-13 05:42:52.000 164 12578.67 182.10 54657.03 88888.00 2015-06-13 05:42:52.125 164 12578.75 182.12 54657.03 88888.00 2015-06-13 05:42:52.250 164 12578.75 182.12 54657.03 88888.00 2015-06-13 05:42:52.375 164 12578.73 182.15 54657.05 88888.00 2015-06-13 05:42:52.500 164 12578.65 182.15 54657.00 88888.00 2015-06-13 05:42:52.625 164 12578.62 182.12 54657.00 88888.00 2015-06-13 05:42:52.750 164 12578.62 182.10 54656.97 88888.00 2015-06-13 05:42:52.875 164 12578.60 182.12 54657.03 88888.00 2015-06-13 05:42:53.000 164 12578.62 182.18 54657.07 88888.00 2015-06-13 05:42:53.125 164 12578.60 182.20 54657.05 88888.00 2015-06-13 05:42:53.250 164 12578.60 182.18 54657.03 88888.00 2015-06-13 05:42:53.375 164 12578.58 182.15 54657.03 88888.00 2015-06-13 05:42:53.500 164 12578.60 182.15 54657.03 88888.00 2015-06-13 05:42:53.625 164 12578.65 182.18 54657.05 88888.00 2015-06-13 05:42:53.750 164 12578.67 182.20 54657.03 88888.00 2015-06-13 05:42:53.875 164 12578.70 182.22 54657.03 88888.00 2015-06-13 05:42:54.000 164 12578.67 182.20 54657.03 88888.00 2015-06-13 05:42:54.125 164 12578.67 182.22 54657.00 88888.00 2015-06-13 05:42:54.250 164 12578.62 182.18 54657.03 88888.00 2015-06-13 05:42:54.375 164 12578.62 182.20 54657.05 88888.00 2015-06-13 05:42:54.500 164 12578.62 182.25 54657.07 88888.00 2015-06-13 05:42:54.625 164 12578.67 182.28 54657.10 88888.00 2015-06-13 05:42:54.750 164 12578.65 182.25 54657.10 88888.00 2015-06-13 05:42:54.875 164 12578.60 182.22 54657.07 88888.00 2015-06-13 05:42:55.000 164 12578.65 182.22 54657.10 88888.00 2015-06-13 05:42:55.125 164 12578.65 182.25 54657.10 88888.00 2015-06-13 05:42:55.250 164 12578.58 182.28 54657.12 88888.00 2015-06-13 05:42:55.375 164 12578.62 182.28 54657.10 88888.00 2015-06-13 05:42:55.500 164 12578.60 182.28 54657.10 88888.00 2015-06-13 05:42:55.625 164 12578.52 182.25 54657.07 88888.00 2015-06-13 05:42:55.750 164 12578.50 182.28 54657.05 88888.00 2015-06-13 05:42:55.875 164 12578.52 182.28 54657.03 88888.00 2015-06-13 05:42:56.000 164 12578.55 182.30 54657.05 88888.00 2015-06-13 05:42:56.125 164 12578.58 182.28 54657.05 88888.00 2015-06-13 05:42:56.250 164 12578.48 182.25 54657.10 88888.00 2015-06-13 05:42:56.375 164 12578.52 182.28 54657.07 88888.00 2015-06-13 05:42:56.500 164 12578.52 182.28 54657.05 88888.00 2015-06-13 05:42:56.625 164 12578.52 182.28 54657.03 88888.00 2015-06-13 05:42:56.750 164 12578.58 182.28 54657.07 88888.00 2015-06-13 05:42:56.875 164 12578.52 182.30 54657.10 88888.00 2015-06-13 05:42:57.000 164 12578.52 182.32 54657.07 88888.00 2015-06-13 05:42:57.125 164 12578.55 182.35 54657.10 88888.00 2015-06-13 05:42:57.250 164 12578.48 182.32 54657.10 88888.00 2015-06-13 05:42:57.375 164 12578.45 182.32 54657.10 88888.00 2015-06-13 05:42:57.500 164 12578.42 182.32 54657.07 88888.00 2015-06-13 05:42:57.625 164 12578.48 182.35 54657.05 88888.00 2015-06-13 05:42:57.750 164 12578.48 182.32 54657.07 88888.00 2015-06-13 05:42:57.875 164 12578.50 182.35 54657.07 88888.00 2015-06-13 05:42:58.000 164 12578.45 182.32 54657.07 88888.00 2015-06-13 05:42:58.125 164 12578.42 182.32 54657.07 88888.00 2015-06-13 05:42:58.250 164 12578.40 182.30 54657.07 88888.00 2015-06-13 05:42:58.375 164 12578.40 182.32 54657.05 88888.00 2015-06-13 05:42:58.500 164 12578.40 182.30 54657.05 88888.00 2015-06-13 05:42:58.625 164 12578.38 182.32 54657.03 88888.00 2015-06-13 05:42:58.750 164 12578.45 182.32 54657.05 88888.00 2015-06-13 05:42:58.875 164 12578.48 182.30 54657.07 88888.00 2015-06-13 05:42:59.000 164 12578.52 182.35 54657.03 88888.00 2015-06-13 05:42:59.125 164 12578.48 182.35 54657.07 88888.00 2015-06-13 05:42:59.250 164 12578.42 182.38 54657.12 88888.00 2015-06-13 05:42:59.375 164 12578.42 182.40 54657.07 88888.00 2015-06-13 05:42:59.500 164 12578.48 182.35 54657.07 88888.00 2015-06-13 05:42:59.625 164 12578.52 182.38 54657.10 88888.00 2015-06-13 05:42:59.750 164 12578.50 182.38 54657.12 88888.00 2015-06-13 05:42:59.875 164 12578.45 182.35 54657.10 88888.00 2015-06-13 05:43:00.000 164 12578.48 182.38 54657.07 88888.00 2015-06-13 05:43:00.125 164 12578.45 182.38 54657.07 88888.00 2015-06-13 05:43:00.250 164 12578.48 182.38 54657.12 88888.00 2015-06-13 05:43:00.375 164 12578.55 182.38 54657.10 88888.00 2015-06-13 05:43:00.500 164 12578.60 182.40 54657.10 88888.00 2015-06-13 05:43:00.625 164 12578.65 182.43 54657.12 88888.00 2015-06-13 05:43:00.750 164 12578.60 182.45 54657.10 88888.00 2015-06-13 05:43:00.875 164 12578.52 182.40 54657.10 88888.00 2015-06-13 05:43:01.000 164 12578.45 182.38 54657.07 88888.00 2015-06-13 05:43:01.125 164 12578.50 182.38 54657.07 88888.00 2015-06-13 05:43:01.250 164 12578.50 182.40 54657.07 88888.00 2015-06-13 05:43:01.375 164 12578.55 182.45 54657.07 88888.00 2015-06-13 05:43:01.500 164 12578.62 182.47 54657.05 88888.00 2015-06-13 05:43:01.625 164 12578.58 182.47 54657.05 88888.00 2015-06-13 05:43:01.750 164 12578.58 182.47 54657.07 88888.00 2015-06-13 05:43:01.875 164 12578.55 182.50 54657.07 88888.00 2015-06-13 05:43:02.000 164 12578.50 182.50 54657.07 88888.00 2015-06-13 05:43:02.125 164 12578.45 182.50 54657.05 88888.00 2015-06-13 05:43:02.250 164 12578.45 182.50 54657.07 88888.00 2015-06-13 05:43:02.375 164 12578.48 182.45 54657.05 88888.00 2015-06-13 05:43:02.500 164 12578.50 182.45 54657.07 88888.00 2015-06-13 05:43:02.625 164 12578.45 182.50 54657.07 88888.00 2015-06-13 05:43:02.750 164 12578.45 182.47 54657.10 88888.00 2015-06-13 05:43:02.875 164 12578.48 182.50 54657.10 88888.00 2015-06-13 05:43:03.000 164 12578.52 182.53 54657.07 88888.00 2015-06-13 05:43:03.125 164 12578.52 182.55 54657.07 88888.00 2015-06-13 05:43:03.250 164 12578.52 182.50 54657.10 88888.00 2015-06-13 05:43:03.375 164 12578.55 182.53 54657.10 88888.00 2015-06-13 05:43:03.500 164 12578.58 182.57 54657.12 88888.00 2015-06-13 05:43:03.625 164 12578.58 182.60 54657.07 88888.00 2015-06-13 05:43:03.750 164 12578.60 182.57 54657.07 88888.00 2015-06-13 05:43:03.875 164 12578.62 182.57 54657.07 88888.00 2015-06-13 05:43:04.000 164 12578.67 182.57 54657.07 88888.00 2015-06-13 05:43:04.125 164 12578.73 182.60 54657.10 88888.00 2015-06-13 05:43:04.250 164 12578.58 182.53 54657.10 88888.00 2015-06-13 05:43:04.375 164 12578.55 182.55 54657.10 88888.00 2015-06-13 05:43:04.500 164 12578.55 182.57 54657.07 88888.00 2015-06-13 05:43:04.625 164 12578.65 182.57 54657.10 88888.00 2015-06-13 05:43:04.750 164 12578.70 182.57 54657.07 88888.00 2015-06-13 05:43:04.875 164 12578.67 182.60 54657.07 88888.00 2015-06-13 05:43:05.000 164 12578.67 182.60 54657.07 88888.00 2015-06-13 05:43:05.125 164 12578.70 182.57 54657.07 88888.00 2015-06-13 05:43:05.250 164 12578.70 182.60 54657.07 88888.00 2015-06-13 05:43:05.375 164 12578.67 182.65 54657.10 88888.00 2015-06-13 05:43:05.500 164 12578.70 182.65 54657.07 88888.00 2015-06-13 05:43:05.625 164 12578.70 182.65 54657.10 88888.00 2015-06-13 05:43:05.750 164 12578.73 182.68 54657.12 88888.00 2015-06-13 05:43:05.875 164 12578.73 182.70 54657.12 88888.00 2015-06-13 05:43:06.000 164 12578.70 182.68 54657.10 88888.00 2015-06-13 05:43:06.125 164 12578.73 182.68 54657.10 88888.00 2015-06-13 05:43:06.250 164 12578.73 182.68 54657.12 88888.00 2015-06-13 05:43:06.375 164 12578.77 182.65 54657.10 88888.00 2015-06-13 05:43:06.500 164 12578.77 182.68 54657.10 88888.00 2015-06-13 05:43:06.625 164 12578.75 182.70 54657.12 88888.00 2015-06-13 05:43:06.750 164 12578.75 182.68 54657.12 88888.00 2015-06-13 05:43:06.875 164 12578.73 182.68 54657.10 88888.00 2015-06-13 05:43:07.000 164 12578.67 182.70 54657.10 88888.00 2015-06-13 05:43:07.125 164 12578.73 182.72 54657.10 88888.00 2015-06-13 05:43:07.250 164 12578.77 182.65 54657.10 88888.00 2015-06-13 05:43:07.375 164 12578.77 182.68 54657.07 88888.00 2015-06-13 05:43:07.500 164 12578.73 182.70 54657.07 88888.00 2015-06-13 05:43:07.625 164 12578.73 182.70 54657.07 88888.00 2015-06-13 05:43:07.750 164 12578.75 182.70 54657.05 88888.00 2015-06-13 05:43:07.875 164 12578.73 182.75 54657.03 88888.00 2015-06-13 05:43:08.000 164 12578.67 182.78 54657.07 88888.00 2015-06-13 05:43:08.125 164 12578.62 182.75 54657.10 88888.00 2015-06-13 05:43:08.250 164 12578.62 182.75 54657.10 88888.00 2015-06-13 05:43:08.375 164 12578.70 182.75 54657.07 88888.00 2015-06-13 05:43:08.500 164 12578.75 182.75 54657.10 88888.00 2015-06-13 05:43:08.625 164 12578.75 182.75 54657.12 88888.00 2015-06-13 05:43:08.750 164 12578.70 182.78 54657.07 88888.00 2015-06-13 05:43:08.875 164 12578.75 182.78 54657.10 88888.00 2015-06-13 05:43:09.000 164 12578.80 182.78 54657.07 88888.00 2015-06-13 05:43:09.125 164 12578.85 182.80 54657.10 88888.00 2015-06-13 05:43:09.250 164 12578.83 182.80 54657.10 88888.00 2015-06-13 05:43:09.375 164 12578.88 182.80 54657.05 88888.00 2015-06-13 05:43:09.500 164 12578.85 182.85 54657.05 88888.00 2015-06-13 05:43:09.625 164 12578.80 182.85 54657.05 88888.00 2015-06-13 05:43:09.750 164 12578.77 182.85 54657.07 88888.00 2015-06-13 05:43:09.875 164 12578.85 182.85 54657.07 88888.00 2015-06-13 05:43:10.000 164 12578.88 182.85 54657.07 88888.00 2015-06-13 05:43:10.125 164 12578.88 182.85 54657.07 88888.00 2015-06-13 05:43:10.250 164 12578.85 182.82 54657.07 88888.00 2015-06-13 05:43:10.375 164 12578.95 182.85 54657.07 88888.00 2015-06-13 05:43:10.500 164 12579.05 182.88 54657.10 88888.00 2015-06-13 05:43:10.625 164 12578.98 182.88 54657.07 88888.00 2015-06-13 05:43:10.750 164 12578.90 182.90 54657.07 88888.00 2015-06-13 05:43:10.875 164 12578.85 182.90 54657.10 88888.00 2015-06-13 05:43:11.000 164 12578.85 182.93 54657.12 88888.00 2015-06-13 05:43:11.125 164 12578.83 182.90 54657.10 88888.00 2015-06-13 05:43:11.250 164 12578.80 182.93 54657.07 88888.00 2015-06-13 05:43:11.375 164 12578.77 182.93 54657.10 88888.00 2015-06-13 05:43:11.500 164 12578.80 182.93 54657.10 88888.00 2015-06-13 05:43:11.625 164 12578.88 182.97 54657.10 88888.00 2015-06-13 05:43:11.750 164 12578.90 183.00 54657.12 88888.00 2015-06-13 05:43:11.875 164 12578.83 182.95 54657.07 88888.00 2015-06-13 05:43:12.000 164 12578.80 182.93 54657.05 88888.00 2015-06-13 05:43:12.125 164 12578.80 182.97 54657.10 88888.00 2015-06-13 05:43:12.250 164 12578.83 182.97 54657.12 88888.00 2015-06-13 05:43:12.375 164 12578.83 183.00 54657.12 88888.00 2015-06-13 05:43:12.500 164 12578.77 182.97 54657.12 88888.00 2015-06-13 05:43:12.625 164 12578.77 182.95 54657.10 88888.00 2015-06-13 05:43:12.750 164 12578.77 182.97 54657.10 88888.00 2015-06-13 05:43:12.875 164 12578.75 183.00 54657.10 88888.00 2015-06-13 05:43:13.000 164 12578.75 183.03 54657.07 88888.00 2015-06-13 05:43:13.125 164 12578.80 183.03 54657.10 88888.00 2015-06-13 05:43:13.250 164 12578.80 183.03 54657.12 88888.00 2015-06-13 05:43:13.375 164 12578.85 183.05 54657.12 88888.00 2015-06-13 05:43:13.500 164 12578.83 183.05 54657.10 88888.00 2015-06-13 05:43:13.625 164 12578.77 183.03 54657.10 88888.00 2015-06-13 05:43:13.750 164 12578.77 183.07 54657.12 88888.00 2015-06-13 05:43:13.875 164 12578.80 183.07 54657.10 88888.00 2015-06-13 05:43:14.000 164 12578.77 183.10 54657.10 88888.00 2015-06-13 05:43:14.125 164 12578.77 183.12 54657.10 88888.00 2015-06-13 05:43:14.250 164 12578.70 183.12 54657.15 88888.00 2015-06-13 05:43:14.375 164 12578.75 183.12 54657.10 88888.00 2015-06-13 05:43:14.500 164 12578.73 183.12 54657.10 88888.00 2015-06-13 05:43:14.625 164 12578.73 183.12 54657.10 88888.00 2015-06-13 05:43:14.750 164 12578.75 183.15 54657.12 88888.00 2015-06-13 05:43:14.875 164 12578.77 183.20 54657.12 88888.00 2015-06-13 05:43:15.000 164 12578.80 183.15 54657.10 88888.00 2015-06-13 05:43:15.125 164 12578.85 183.15 54657.12 88888.00 2015-06-13 05:43:15.250 164 12578.83 183.15 54657.15 88888.00 2015-06-13 05:43:15.375 164 12578.75 183.12 54657.10 88888.00 2015-06-13 05:43:15.500 164 12578.77 183.18 54657.12 88888.00 2015-06-13 05:43:15.625 164 12578.77 183.20 54657.12 88888.00 2015-06-13 05:43:15.750 164 12578.75 183.18 54657.15 88888.00 2015-06-13 05:43:15.875 164 12578.80 183.18 54657.12 88888.00 2015-06-13 05:43:16.000 164 12578.83 183.20 54657.12 88888.00 2015-06-13 05:43:16.125 164 12578.83 183.20 54657.18 88888.00 2015-06-13 05:43:16.250 164 12578.73 183.20 54657.18 88888.00 2015-06-13 05:43:16.375 164 12578.77 183.20 54657.20 88888.00 2015-06-13 05:43:16.500 164 12578.80 183.20 54657.18 88888.00 2015-06-13 05:43:16.625 164 12578.77 183.22 54657.12 88888.00 2015-06-13 05:43:16.750 164 12578.77 183.22 54657.12 88888.00 2015-06-13 05:43:16.875 164 12578.83 183.20 54657.15 88888.00 2015-06-13 05:43:17.000 164 12578.80 183.22 54657.15 88888.00 2015-06-13 05:43:17.125 164 12578.85 183.20 54657.15 88888.00 2015-06-13 05:43:17.250 164 12578.83 183.20 54657.12 88888.00 2015-06-13 05:43:17.375 164 12578.77 183.22 54657.12 88888.00 2015-06-13 05:43:17.500 164 12578.77 183.25 54657.15 88888.00 2015-06-13 05:43:17.625 164 12578.75 183.25 54657.15 88888.00 2015-06-13 05:43:17.750 164 12578.75 183.22 54657.15 88888.00 2015-06-13 05:43:17.875 164 12578.75 183.22 54657.15 88888.00 2015-06-13 05:43:18.000 164 12578.75 183.25 54657.15 88888.00 2015-06-13 05:43:18.125 164 12578.75 183.30 54657.20 88888.00 2015-06-13 05:43:18.250 164 12578.75 183.30 54657.20 88888.00 2015-06-13 05:43:18.375 164 12578.83 183.30 54657.18 88888.00 2015-06-13 05:43:18.500 164 12578.88 183.30 54657.15 88888.00 2015-06-13 05:43:18.625 164 12578.88 183.30 54657.15 88888.00 2015-06-13 05:43:18.750 164 12578.88 183.32 54657.18 88888.00 2015-06-13 05:43:18.875 164 12578.83 183.30 54657.20 88888.00 2015-06-13 05:43:19.000 164 12578.77 183.32 54657.18 88888.00 2015-06-13 05:43:19.125 164 12578.80 183.32 54657.20 88888.00 2015-06-13 05:43:19.250 164 12578.80 183.35 54657.20 88888.00 2015-06-13 05:43:19.375 164 12578.83 183.35 54657.20 88888.00 2015-06-13 05:43:19.500 164 12578.77 183.35 54657.20 88888.00 2015-06-13 05:43:19.625 164 12578.75 183.35 54657.22 88888.00 2015-06-13 05:43:19.750 164 12578.77 183.35 54657.20 88888.00 2015-06-13 05:43:19.875 164 12578.80 183.40 54657.18 88888.00 2015-06-13 05:43:20.000 164 12578.90 183.38 54657.18 88888.00 2015-06-13 05:43:20.125 164 12578.85 183.38 54657.18 88888.00 2015-06-13 05:43:20.250 164 12578.75 183.35 54657.20 88888.00 2015-06-13 05:43:20.375 164 12578.80 183.40 54657.20 88888.00 2015-06-13 05:43:20.500 164 12578.85 183.43 54657.20 88888.00 2015-06-13 05:43:20.625 164 12578.88 183.43 54657.20 88888.00 2015-06-13 05:43:20.750 164 12578.88 183.40 54657.20 88888.00 2015-06-13 05:43:20.875 164 12578.85 183.43 54657.22 88888.00 2015-06-13 05:43:21.000 164 12578.85 183.43 54657.22 88888.00 2015-06-13 05:43:21.125 164 12578.88 183.40 54657.20 88888.00 2015-06-13 05:43:21.250 164 12578.83 183.40 54657.20 88888.00 2015-06-13 05:43:21.375 164 12578.90 183.47 54657.18 88888.00 2015-06-13 05:43:21.500 164 12578.88 183.47 54657.18 88888.00 2015-06-13 05:43:21.625 164 12578.83 183.47 54657.18 88888.00 2015-06-13 05:43:21.750 164 12578.80 183.50 54657.22 88888.00 2015-06-13 05:43:21.875 164 12578.83 183.45 54657.20 88888.00 2015-06-13 05:43:22.000 164 12578.85 183.45 54657.18 88888.00 2015-06-13 05:43:22.125 164 12578.85 183.47 54657.20 88888.00 2015-06-13 05:43:22.250 164 12578.88 183.47 54657.20 88888.00 2015-06-13 05:43:22.375 164 12578.92 183.50 54657.22 88888.00 2015-06-13 05:43:22.500 164 12578.83 183.53 54657.20 88888.00 2015-06-13 05:43:22.625 164 12578.80 183.53 54657.22 88888.00 2015-06-13 05:43:22.750 164 12578.75 183.53 54657.25 88888.00 2015-06-13 05:43:22.875 164 12578.75 183.53 54657.28 88888.00 2015-06-13 05:43:23.000 164 12578.73 183.53 54657.22 88888.00 2015-06-13 05:43:23.125 164 12578.77 183.53 54657.25 88888.00 2015-06-13 05:43:23.250 164 12578.85 183.55 54657.28 88888.00 2015-06-13 05:43:23.375 164 12578.90 183.60 54657.30 88888.00 2015-06-13 05:43:23.500 164 12578.80 183.57 54657.25 88888.00 2015-06-13 05:43:23.625 164 12578.77 183.55 54657.22 88888.00 2015-06-13 05:43:23.750 164 12578.77 183.57 54657.20 88888.00 2015-06-13 05:43:23.875 164 12578.77 183.62 54657.22 88888.00 2015-06-13 05:43:24.000 164 12578.83 183.60 54657.22 88888.00 2015-06-13 05:43:24.125 164 12578.85 183.57 54657.25 88888.00 2015-06-13 05:43:24.250 164 12578.83 183.57 54657.22 88888.00 2015-06-13 05:43:24.375 164 12578.83 183.60 54657.22 88888.00 2015-06-13 05:43:24.500 164 12578.85 183.65 54657.25 88888.00 2015-06-13 05:43:24.625 164 12578.83 183.62 54657.28 88888.00 2015-06-13 05:43:24.750 164 12578.83 183.65 54657.25 88888.00 2015-06-13 05:43:24.875 164 12578.77 183.65 54657.22 88888.00 2015-06-13 05:43:25.000 164 12578.77 183.65 54657.20 88888.00 2015-06-13 05:43:25.125 164 12578.73 183.68 54657.22 88888.00 2015-06-13 05:43:25.250 164 12578.73 183.65 54657.28 88888.00 2015-06-13 05:43:25.375 164 12578.77 183.68 54657.25 88888.00 2015-06-13 05:43:25.500 164 12578.80 183.72 54657.22 88888.00 2015-06-13 05:43:25.625 164 12578.77 183.72 54657.22 88888.00 2015-06-13 05:43:25.750 164 12578.80 183.72 54657.25 88888.00 2015-06-13 05:43:25.875 164 12578.83 183.78 54657.22 88888.00 2015-06-13 05:43:26.000 164 12578.75 183.75 54657.25 88888.00 2015-06-13 05:43:26.125 164 12578.73 183.78 54657.25 88888.00 2015-06-13 05:43:26.250 164 12578.77 183.78 54657.25 88888.00 2015-06-13 05:43:26.375 164 12578.77 183.80 54657.25 88888.00 2015-06-13 05:43:26.500 164 12578.77 183.78 54657.25 88888.00 2015-06-13 05:43:26.625 164 12578.77 183.82 54657.25 88888.00 2015-06-13 05:43:26.750 164 12578.73 183.85 54657.18 88888.00 2015-06-13 05:43:26.875 164 12578.67 183.80 54657.22 88888.00 2015-06-13 05:43:27.000 164 12578.70 183.82 54657.22 88888.00 2015-06-13 05:43:27.125 164 12578.70 183.82 54657.25 88888.00 2015-06-13 05:43:27.250 164 12578.70 183.78 54657.28 88888.00 2015-06-13 05:43:27.375 164 12578.75 183.80 54657.25 88888.00 2015-06-13 05:43:27.500 164 12578.75 183.85 54657.25 88888.00 2015-06-13 05:43:27.625 164 12578.83 183.88 54657.28 88888.00 2015-06-13 05:43:27.750 164 12578.85 183.90 54657.28 88888.00 2015-06-13 05:43:27.875 164 12578.77 183.90 54657.28 88888.00 2015-06-13 05:43:28.000 164 12578.73 183.88 54657.28 88888.00 2015-06-13 05:43:28.125 164 12578.75 183.90 54657.28 88888.00 2015-06-13 05:43:28.250 164 12578.80 183.90 54657.30 88888.00 2015-06-13 05:43:28.375 164 12578.83 183.93 54657.32 88888.00 2015-06-13 05:43:28.500 164 12578.75 183.93 54657.30 88888.00 2015-06-13 05:43:28.625 164 12578.67 183.93 54657.28 88888.00 2015-06-13 05:43:28.750 164 12578.70 183.97 54657.28 88888.00 2015-06-13 05:43:28.875 164 12578.75 183.97 54657.32 88888.00 2015-06-13 05:43:29.000 164 12578.75 183.97 54657.30 88888.00 2015-06-13 05:43:29.125 164 12578.75 183.95 54657.30 88888.00 2015-06-13 05:43:29.250 164 12578.73 183.95 54657.30 88888.00 2015-06-13 05:43:29.375 164 12578.75 184.00 54657.30 88888.00 2015-06-13 05:43:29.500 164 12578.77 184.03 54657.30 88888.00 2015-06-13 05:43:29.625 164 12578.77 184.05 54657.32 88888.00 2015-06-13 05:43:29.750 164 12578.77 184.05 54657.28 88888.00 2015-06-13 05:43:29.875 164 12578.80 184.05 54657.28 88888.00 2015-06-13 05:43:30.000 164 12578.83 184.07 54657.25 88888.00 2015-06-13 05:43:30.125 164 12578.80 184.05 54657.25 88888.00 2015-06-13 05:43:30.250 164 12578.75 184.05 54657.28 88888.00 2015-06-13 05:43:30.375 164 12578.83 184.07 54657.30 88888.00 2015-06-13 05:43:30.500 164 12578.83 184.12 54657.28 88888.00 2015-06-13 05:43:30.625 164 12578.88 184.12 54657.30 88888.00 2015-06-13 05:43:30.750 164 12578.88 184.12 54657.30 88888.00 2015-06-13 05:43:30.875 164 12578.85 184.15 54657.32 88888.00 2015-06-13 05:43:31.000 164 12578.88 184.18 54657.32 88888.00 2015-06-13 05:43:31.125 164 12578.88 184.18 54657.35 88888.00 2015-06-13 05:43:31.250 164 12578.77 184.20 54657.32 88888.00 2015-06-13 05:43:31.375 164 12578.77 184.22 54657.30 88888.00 2015-06-13 05:43:31.500 164 12578.75 184.20 54657.30 88888.00 2015-06-13 05:43:31.625 164 12578.75 184.20 54657.28 88888.00 2015-06-13 05:43:31.750 164 12578.80 184.22 54657.30 88888.00 2015-06-13 05:43:31.875 164 12578.85 184.25 54657.32 88888.00 2015-06-13 05:43:32.000 164 12578.85 184.28 54657.32 88888.00 2015-06-13 05:43:32.125 164 12578.83 184.28 54657.30 88888.00 2015-06-13 05:43:32.250 164 12578.77 184.30 54657.32 88888.00 2015-06-13 05:43:32.375 164 12578.80 184.30 54657.32 88888.00 2015-06-13 05:43:32.500 164 12578.80 184.30 54657.32 88888.00 2015-06-13 05:43:32.625 164 12578.75 184.30 54657.32 88888.00 2015-06-13 05:43:32.750 164 12578.75 184.35 54657.30 88888.00 2015-06-13 05:43:32.875 164 12578.75 184.35 54657.32 88888.00 2015-06-13 05:43:33.000 164 12578.75 184.38 54657.32 88888.00 2015-06-13 05:43:33.125 164 12578.83 184.35 54657.32 88888.00 2015-06-13 05:43:33.250 164 12578.77 184.38 54657.32 88888.00 2015-06-13 05:43:33.375 164 12578.75 184.43 54657.32 88888.00 2015-06-13 05:43:33.500 164 12578.75 184.45 54657.30 88888.00 2015-06-13 05:43:33.625 164 12578.77 184.45 54657.30 88888.00 2015-06-13 05:43:33.750 164 12578.80 184.45 54657.28 88888.00 2015-06-13 05:43:33.875 164 12578.85 184.45 54657.28 88888.00 2015-06-13 05:43:34.000 164 12578.85 184.45 54657.30 88888.00 2015-06-13 05:43:34.125 164 12578.80 184.50 54657.30 88888.00 2015-06-13 05:43:34.250 164 12578.73 184.47 54657.30 88888.00 2015-06-13 05:43:34.375 164 12578.77 184.50 54657.30 88888.00 2015-06-13 05:43:34.500 164 12578.75 184.55 54657.32 88888.00 2015-06-13 05:43:34.625 164 12578.83 184.57 54657.32 88888.00 2015-06-13 05:43:34.750 164 12578.80 184.57 54657.32 88888.00 2015-06-13 05:43:34.875 164 12578.77 184.57 54657.32 88888.00 2015-06-13 05:43:35.000 164 12578.80 184.60 54657.32 88888.00 2015-06-13 05:43:35.125 164 12578.80 184.60 54657.28 88888.00 2015-06-13 05:43:35.250 164 12578.83 184.62 54657.30 88888.00 2015-06-13 05:43:35.375 164 12578.83 184.60 54657.30 88888.00 2015-06-13 05:43:35.500 164 12578.80 184.57 54657.28 88888.00 2015-06-13 05:43:35.625 164 12578.77 184.60 54657.28 88888.00 2015-06-13 05:43:35.750 164 12578.80 184.62 54657.28 88888.00 2015-06-13 05:43:35.875 164 12578.83 184.62 54657.28 88888.00 2015-06-13 05:43:36.000 164 12578.88 184.62 54657.28 88888.00 2015-06-13 05:43:36.125 164 12578.77 184.60 54657.25 88888.00 2015-06-13 05:43:36.250 164 12578.77 184.57 54657.28 88888.00 2015-06-13 05:43:36.375 164 12578.88 184.62 54657.30 88888.00 2015-06-13 05:43:36.500 164 12578.90 184.70 54657.28 88888.00 2015-06-13 05:43:36.625 164 12578.83 184.70 54657.28 88888.00 2015-06-13 05:43:36.750 164 12578.77 184.75 54657.32 88888.00 2015-06-13 05:43:36.875 164 12578.80 184.78 54657.35 88888.00 2015-06-13 05:43:37.000 164 12578.83 184.75 54657.28 88888.00 2015-06-13 05:43:37.125 164 12578.77 184.72 54657.25 88888.00 2015-06-13 05:43:37.250 164 12578.73 184.68 54657.28 88888.00 2015-06-13 05:43:37.375 164 12578.77 184.72 54657.28 88888.00 2015-06-13 05:43:37.500 164 12578.77 184.78 54657.30 88888.00 2015-06-13 05:43:37.625 164 12578.77 184.75 54657.30 88888.00 2015-06-13 05:43:37.750 164 12578.70 184.78 54657.32 88888.00 2015-06-13 05:43:37.875 164 12578.73 184.75 54657.32 88888.00 2015-06-13 05:43:38.000 164 12578.75 184.78 54657.30 88888.00 2015-06-13 05:43:38.125 164 12578.80 184.80 54657.32 88888.00 2015-06-13 05:43:38.250 164 12578.80 184.80 54657.32 88888.00 2015-06-13 05:43:38.375 164 12578.73 184.82 54657.30 88888.00 2015-06-13 05:43:38.500 164 12578.77 184.85 54657.32 88888.00 2015-06-13 05:43:38.625 164 12578.80 184.82 54657.30 88888.00 2015-06-13 05:43:38.750 164 12578.77 184.82 54657.30 88888.00 2015-06-13 05:43:38.875 164 12578.77 184.82 54657.28 88888.00 2015-06-13 05:43:39.000 164 12578.75 184.85 54657.28 88888.00 2015-06-13 05:43:39.125 164 12578.83 184.88 54657.28 88888.00 2015-06-13 05:43:39.250 164 12578.83 184.82 54657.30 88888.00 2015-06-13 05:43:39.375 164 12578.80 184.82 54657.28 88888.00 2015-06-13 05:43:39.500 164 12578.80 184.88 54657.28 88888.00 2015-06-13 05:43:39.625 164 12578.77 184.90 54657.28 88888.00 2015-06-13 05:43:39.750 164 12578.75 184.93 54657.28 88888.00 2015-06-13 05:43:39.875 164 12578.77 184.88 54657.30 88888.00 2015-06-13 05:43:40.000 164 12578.80 184.93 54657.28 88888.00 2015-06-13 05:43:40.125 164 12578.83 184.95 54657.30 88888.00 2015-06-13 05:43:40.250 164 12578.80 184.93 54657.28 88888.00 2015-06-13 05:43:40.375 164 12578.80 184.90 54657.28 88888.00 2015-06-13 05:43:40.500 164 12578.77 184.95 54657.28 88888.00 2015-06-13 05:43:40.625 164 12578.75 184.97 54657.30 88888.00 2015-06-13 05:43:40.750 164 12578.83 185.03 54657.35 88888.00 2015-06-13 05:43:40.875 164 12578.85 185.00 54657.32 88888.00 2015-06-13 05:43:41.000 164 12578.80 185.00 54657.28 88888.00 2015-06-13 05:43:41.125 164 12578.77 185.03 54657.30 88888.00 2015-06-13 05:43:41.250 164 12578.70 185.00 54657.28 88888.00 2015-06-13 05:43:41.375 164 12578.80 185.05 54657.28 88888.00 2015-06-13 05:43:41.500 164 12578.85 185.07 54657.30 88888.00 2015-06-13 05:43:41.625 164 12578.85 185.07 54657.28 88888.00 2015-06-13 05:43:41.750 164 12578.85 185.10 54657.28 88888.00 2015-06-13 05:43:41.875 164 12578.85 185.07 54657.28 88888.00 2015-06-13 05:43:42.000 164 12578.83 185.03 54657.28 88888.00 2015-06-13 05:43:42.125 164 12578.80 185.05 54657.28 88888.00 2015-06-13 05:43:42.250 164 12578.77 185.05 54657.32 88888.00 2015-06-13 05:43:42.375 164 12578.83 185.07 54657.30 88888.00 2015-06-13 05:43:42.500 164 12578.77 185.10 54657.28 88888.00 2015-06-13 05:43:42.625 164 12578.75 185.10 54657.28 88888.00 2015-06-13 05:43:42.750 164 12578.75 185.10 54657.28 88888.00 2015-06-13 05:43:42.875 164 12578.70 185.10 54657.30 88888.00 2015-06-13 05:43:43.000 164 12578.73 185.10 54657.30 88888.00 2015-06-13 05:43:43.125 164 12578.73 185.12 54657.30 88888.00 2015-06-13 05:43:43.250 164 12578.70 185.10 54657.32 88888.00 2015-06-13 05:43:43.375 164 12578.73 185.12 54657.28 88888.00 2015-06-13 05:43:43.500 164 12578.70 185.12 54657.30 88888.00 2015-06-13 05:43:43.625 164 12578.75 185.12 54657.30 88888.00 2015-06-13 05:43:43.750 164 12578.77 185.10 54657.32 88888.00 2015-06-13 05:43:43.875 164 12578.77 185.15 54657.32 88888.00 2015-06-13 05:43:44.000 164 12578.80 185.15 54657.30 88888.00 2015-06-13 05:43:44.125 164 12578.77 185.18 54657.32 88888.00 2015-06-13 05:43:44.250 164 12578.75 185.12 54657.32 88888.00 2015-06-13 05:43:44.375 164 12578.75 185.12 54657.28 88888.00 2015-06-13 05:43:44.500 164 12578.75 185.10 54657.28 88888.00 2015-06-13 05:43:44.625 164 12578.80 185.12 54657.30 88888.00 2015-06-13 05:43:44.750 164 12578.83 185.15 54657.28 88888.00 2015-06-13 05:43:44.875 164 12578.80 185.18 54657.32 88888.00 2015-06-13 05:43:45.000 164 12578.75 185.18 54657.32 88888.00 2015-06-13 05:43:45.125 164 12578.75 185.18 54657.28 88888.00 2015-06-13 05:43:45.250 164 12578.75 185.15 54657.30 88888.00 2015-06-13 05:43:45.375 164 12578.83 185.18 54657.30 88888.00 2015-06-13 05:43:45.500 164 12578.85 185.18 54657.30 88888.00 2015-06-13 05:43:45.625 164 12578.83 185.22 54657.30 88888.00 2015-06-13 05:43:45.750 164 12578.77 185.20 54657.30 88888.00 2015-06-13 05:43:45.875 164 12578.75 185.22 54657.28 88888.00 2015-06-13 05:43:46.000 164 12578.83 185.25 54657.30 88888.00 2015-06-13 05:43:46.125 164 12578.85 185.22 54657.28 88888.00 2015-06-13 05:43:46.250 164 12578.83 185.20 54657.28 88888.00 2015-06-13 05:43:46.375 164 12578.85 185.22 54657.28 88888.00 2015-06-13 05:43:46.500 164 12578.88 185.28 54657.30 88888.00 2015-06-13 05:43:46.625 164 12578.90 185.28 54657.30 88888.00 2015-06-13 05:43:46.750 164 12578.90 185.25 54657.30 88888.00 2015-06-13 05:43:46.875 164 12578.80 185.25 54657.30 88888.00 2015-06-13 05:43:47.000 164 12578.73 185.25 54657.32 88888.00 2015-06-13 05:43:47.125 164 12578.77 185.28 54657.32 88888.00 2015-06-13 05:43:47.250 164 12578.83 185.25 54657.32 88888.00 2015-06-13 05:43:47.375 164 12578.85 185.22 54657.32 88888.00 2015-06-13 05:43:47.500 164 12578.85 185.28 54657.30 88888.00 2015-06-13 05:43:47.625 164 12578.85 185.25 54657.32 88888.00 2015-06-13 05:43:47.750 164 12578.85 185.20 54657.32 88888.00 2015-06-13 05:43:47.875 164 12578.88 185.22 54657.30 88888.00 2015-06-13 05:43:48.000 164 12578.88 185.22 54657.30 88888.00 2015-06-13 05:43:48.125 164 12578.88 185.22 54657.30 88888.00 2015-06-13 05:43:48.250 164 12578.83 185.20 54657.30 88888.00 2015-06-13 05:43:48.375 164 12578.83 185.20 54657.30 88888.00 2015-06-13 05:43:48.500 164 12578.77 185.22 54657.30 88888.00 2015-06-13 05:43:48.625 164 12578.75 185.22 54657.28 88888.00 2015-06-13 05:43:48.750 164 12578.80 185.22 54657.30 88888.00 2015-06-13 05:43:48.875 164 12578.80 185.25 54657.28 88888.00 2015-06-13 05:43:49.000 164 12578.77 185.22 54657.30 88888.00 2015-06-13 05:43:49.125 164 12578.83 185.25 54657.30 88888.00 2015-06-13 05:43:49.250 164 12578.85 185.25 54657.28 88888.00 2015-06-13 05:43:49.375 164 12578.85 185.22 54657.28 88888.00 2015-06-13 05:43:49.500 164 12578.83 185.22 54657.30 88888.00 2015-06-13 05:43:49.625 164 12578.85 185.20 54657.32 88888.00 2015-06-13 05:43:49.750 164 12578.88 185.25 54657.32 88888.00 2015-06-13 05:43:49.875 164 12578.83 185.25 54657.30 88888.00 2015-06-13 05:43:50.000 164 12578.90 185.22 54657.28 88888.00 2015-06-13 05:43:50.125 164 12578.90 185.25 54657.28 88888.00 2015-06-13 05:43:50.250 164 12578.80 185.22 54657.30 88888.00 2015-06-13 05:43:50.375 164 12578.83 185.22 54657.28 88888.00 2015-06-13 05:43:50.500 164 12578.85 185.22 54657.28 88888.00 2015-06-13 05:43:50.625 164 12578.88 185.22 54657.25 88888.00 2015-06-13 05:43:50.750 164 12578.90 185.22 54657.30 88888.00 2015-06-13 05:43:50.875 164 12578.90 185.22 54657.32 88888.00 2015-06-13 05:43:51.000 164 12578.92 185.22 54657.30 88888.00 2015-06-13 05:43:51.125 164 12578.95 185.18 54657.32 88888.00 2015-06-13 05:43:51.250 164 12578.90 185.20 54657.32 88888.00 2015-06-13 05:43:51.375 164 12578.98 185.22 54657.32 88888.00 2015-06-13 05:43:51.500 164 12578.88 185.20 54657.32 88888.00 2015-06-13 05:43:51.625 164 12578.83 185.18 54657.30 88888.00 2015-06-13 05:43:51.750 164 12578.85 185.20 54657.32 88888.00 2015-06-13 05:43:51.875 164 12578.83 185.20 54657.32 88888.00 2015-06-13 05:43:52.000 164 12578.85 185.18 54657.30 88888.00 2015-06-13 05:43:52.125 164 12578.85 185.18 54657.28 88888.00 2015-06-13 05:43:52.250 164 12578.88 185.15 54657.28 88888.00 2015-06-13 05:43:52.375 164 12578.95 185.22 54657.32 88888.00 2015-06-13 05:43:52.500 164 12578.88 185.20 54657.32 88888.00 2015-06-13 05:43:52.625 164 12578.90 185.18 54657.30 88888.00 2015-06-13 05:43:52.750 164 12578.85 185.15 54657.30 88888.00 2015-06-13 05:43:52.875 164 12578.88 185.20 54657.32 88888.00 2015-06-13 05:43:53.000 164 12578.92 185.12 54657.30 88888.00 2015-06-13 05:43:53.125 164 12578.88 185.15 54657.30 88888.00 2015-06-13 05:43:53.250 164 12578.88 185.15 54657.32 88888.00 2015-06-13 05:43:53.375 164 12578.95 185.12 54657.32 88888.00 2015-06-13 05:43:53.500 164 12578.95 185.12 54657.30 88888.00 2015-06-13 05:43:53.625 164 12578.85 185.12 54657.28 88888.00 2015-06-13 05:43:53.750 164 12578.85 185.12 54657.28 88888.00 2015-06-13 05:43:53.875 164 12578.85 185.10 54657.28 88888.00 2015-06-13 05:43:54.000 164 12578.83 185.12 54657.30 88888.00 2015-06-13 05:43:54.125 164 12578.80 185.12 54657.30 88888.00 2015-06-13 05:43:54.250 164 12578.85 185.10 54657.30 88888.00 2015-06-13 05:43:54.375 164 12578.90 185.07 54657.30 88888.00 2015-06-13 05:43:54.500 164 12578.80 185.05 54657.28 88888.00 2015-06-13 05:43:54.625 164 12578.77 185.07 54657.30 88888.00 2015-06-13 05:43:54.750 164 12578.88 185.07 54657.30 88888.00 2015-06-13 05:43:54.875 164 12578.90 185.05 54657.32 88888.00 2015-06-13 05:43:55.000 164 12578.90 185.07 54657.30 88888.00 2015-06-13 05:43:55.125 164 12578.92 185.05 54657.32 88888.00 2015-06-13 05:43:55.250 164 12578.88 185.03 54657.32 88888.00 2015-06-13 05:43:55.375 164 12578.92 185.05 54657.28 88888.00 2015-06-13 05:43:55.500 164 12579.00 185.05 54657.32 88888.00 2015-06-13 05:43:55.625 164 12579.00 185.05 54657.35 88888.00 2015-06-13 05:43:55.750 164 12578.88 185.03 54657.30 88888.00 2015-06-13 05:43:55.875 164 12578.85 184.97 54657.30 88888.00 2015-06-13 05:43:56.000 164 12578.92 184.97 54657.25 88888.00 2015-06-13 05:43:56.125 164 12579.02 185.00 54657.28 88888.00 2015-06-13 05:43:56.250 164 12578.95 185.00 54657.28 88888.00 2015-06-13 05:43:56.375 164 12578.95 185.00 54657.28 88888.00 2015-06-13 05:43:56.500 164 12578.98 184.97 54657.22 88888.00 2015-06-13 05:43:56.625 164 12578.92 184.95 54657.25 88888.00 2015-06-13 05:43:56.750 164 12578.88 184.95 54657.28 88888.00 2015-06-13 05:43:56.875 164 12578.90 184.95 54657.30 88888.00 2015-06-13 05:43:57.000 164 12579.02 184.95 54657.30 88888.00 2015-06-13 05:43:57.125 164 12579.02 184.95 54657.32 88888.00 2015-06-13 05:43:57.250 164 12579.02 184.97 54657.32 88888.00 2015-06-13 05:43:57.375 164 12579.08 184.95 54657.30 88888.00 2015-06-13 05:43:57.500 164 12579.08 184.93 54657.25 88888.00 2015-06-13 05:43:57.625 164 12579.05 184.93 54657.28 88888.00 2015-06-13 05:43:57.750 164 12579.02 184.90 54657.30 88888.00 2015-06-13 05:43:57.875 164 12579.05 184.93 54657.32 88888.00 2015-06-13 05:43:58.000 164 12579.05 184.95 54657.32 88888.00 2015-06-13 05:43:58.125 164 12579.00 184.90 54657.32 88888.00 2015-06-13 05:43:58.250 164 12578.98 184.88 54657.30 88888.00 2015-06-13 05:43:58.375 164 12579.08 184.90 54657.30 88888.00 2015-06-13 05:43:58.500 164 12579.05 184.88 54657.30 88888.00 2015-06-13 05:43:58.625 164 12579.05 184.90 54657.30 88888.00 2015-06-13 05:43:58.750 164 12579.10 184.93 54657.32 88888.00 2015-06-13 05:43:58.875 164 12579.10 184.90 54657.30 88888.00 2015-06-13 05:43:59.000 164 12579.08 184.88 54657.30 88888.00 2015-06-13 05:43:59.125 164 12579.05 184.85 54657.30 88888.00 2015-06-13 05:43:59.250 164 12579.05 184.85 54657.30 88888.00 2015-06-13 05:43:59.375 164 12579.05 184.88 54657.28 88888.00 2015-06-13 05:43:59.500 164 12579.02 184.85 54657.30 88888.00 2015-06-13 05:43:59.625 164 12579.02 184.90 54657.30 88888.00 2015-06-13 05:43:59.750 164 12578.98 184.90 54657.30 88888.00 2015-06-13 05:43:59.875 164 12579.02 184.93 54657.30 88888.00 2015-06-13 05:44:00.000 164 12579.10 184.93 54657.35 88888.00 2015-06-13 05:44:00.125 164 12579.05 184.90 54657.32 88888.00 2015-06-13 05:44:00.250 164 12578.98 184.80 54657.32 88888.00 2015-06-13 05:44:00.375 164 12579.05 184.82 54657.32 88888.00 2015-06-13 05:44:00.500 164 12579.02 184.85 54657.30 88888.00 2015-06-13 05:44:00.625 164 12579.00 184.85 54657.30 88888.00 2015-06-13 05:44:00.750 164 12579.00 184.82 54657.30 88888.00 2015-06-13 05:44:00.875 164 12578.98 184.80 54657.30 88888.00 2015-06-13 05:44:01.000 164 12578.98 184.80 54657.30 88888.00 2015-06-13 05:44:01.125 164 12578.98 184.80 54657.35 88888.00 2015-06-13 05:44:01.250 164 12578.98 184.80 54657.38 88888.00 2015-06-13 05:44:01.375 164 12579.02 184.78 54657.32 88888.00 2015-06-13 05:44:01.500 164 12578.98 184.78 54657.30 88888.00 2015-06-13 05:44:01.625 164 12578.95 184.80 54657.30 88888.00 2015-06-13 05:44:01.750 164 12579.00 184.78 54657.35 88888.00 2015-06-13 05:44:01.875 164 12579.02 184.80 54657.35 88888.00 2015-06-13 05:44:02.000 164 12579.00 184.78 54657.35 88888.00 2015-06-13 05:44:02.125 164 12579.02 184.75 54657.35 88888.00 2015-06-13 05:44:02.250 164 12579.05 184.72 54657.35 88888.00 2015-06-13 05:44:02.375 164 12579.10 184.75 54657.35 88888.00 2015-06-13 05:44:02.500 164 12579.10 184.78 54657.35 88888.00 2015-06-13 05:44:02.625 164 12579.10 184.80 54657.35 88888.00 2015-06-13 05:44:02.750 164 12579.08 184.78 54657.38 88888.00 2015-06-13 05:44:02.875 164 12579.05 184.78 54657.32 88888.00 2015-06-13 05:44:03.000 164 12578.98 184.75 54657.38 88888.00 2015-06-13 05:44:03.125 164 12579.00 184.75 54657.40 88888.00 2015-06-13 05:44:03.250 164 12579.00 184.75 54657.38 88888.00 2015-06-13 05:44:03.375 164 12579.08 184.75 54657.38 88888.00 2015-06-13 05:44:03.500 164 12579.00 184.72 54657.35 88888.00 2015-06-13 05:44:03.625 164 12578.98 184.72 54657.35 88888.00 2015-06-13 05:44:03.750 164 12579.00 184.72 54657.35 88888.00 2015-06-13 05:44:03.875 164 12578.95 184.72 54657.35 88888.00 2015-06-13 05:44:04.000 164 12578.92 184.70 54657.32 88888.00 2015-06-13 05:44:04.125 164 12578.95 184.72 54657.32 88888.00 2015-06-13 05:44:04.250 164 12578.90 184.68 54657.32 88888.00 2015-06-13 05:44:04.375 164 12578.95 184.68 54657.30 88888.00 2015-06-13 05:44:04.500 164 12578.95 184.65 54657.30 88888.00 2015-06-13 05:44:04.625 164 12578.90 184.68 54657.32 88888.00 2015-06-13 05:44:04.750 164 12578.88 184.68 54657.35 88888.00 2015-06-13 05:44:04.875 164 12578.83 184.68 54657.35 88888.00 2015-06-13 05:44:05.000 164 12578.80 184.68 54657.35 88888.00 2015-06-13 05:44:05.125 164 12578.77 184.65 54657.38 88888.00 2015-06-13 05:44:05.250 164 12578.70 184.62 54657.38 88888.00 2015-06-13 05:44:05.375 164 12578.67 184.57 54657.35 88888.00 2015-06-13 05:44:05.500 164 12578.67 184.60 54657.35 88888.00 2015-06-13 05:44:05.625 164 12578.80 184.62 54657.35 88888.00 2015-06-13 05:44:05.750 164 12578.83 184.60 54657.35 88888.00 2015-06-13 05:44:05.875 164 12578.77 184.57 54657.38 88888.00 2015-06-13 05:44:06.000 164 12578.83 184.53 54657.35 88888.00 2015-06-13 05:44:06.125 164 12578.83 184.55 54657.35 88888.00 2015-06-13 05:44:06.250 164 12578.85 184.57 54657.40 88888.00 2015-06-13 05:44:06.375 164 12578.90 184.55 54657.40 88888.00 2015-06-13 05:44:06.500 164 12578.85 184.55 54657.38 88888.00 2015-06-13 05:44:06.625 164 12578.83 184.53 54657.35 88888.00 2015-06-13 05:44:06.750 164 12578.88 184.50 54657.35 88888.00 2015-06-13 05:44:06.875 164 12578.90 184.50 54657.35 88888.00 2015-06-13 05:44:07.000 164 12578.85 184.50 54657.35 88888.00 2015-06-13 05:44:07.125 164 12578.83 184.50 54657.38 88888.00 2015-06-13 05:44:07.250 164 12578.80 184.47 54657.40 88888.00 2015-06-13 05:44:07.375 164 12578.85 184.47 54657.38 88888.00 2015-06-13 05:44:07.500 164 12578.85 184.47 54657.40 88888.00 2015-06-13 05:44:07.625 164 12578.80 184.47 54657.40 88888.00 2015-06-13 05:44:07.750 164 12578.85 184.47 54657.40 88888.00 2015-06-13 05:44:07.875 164 12578.88 184.45 54657.38 88888.00 2015-06-13 05:44:08.000 164 12578.88 184.43 54657.35 88888.00 2015-06-13 05:44:08.125 164 12578.83 184.43 54657.35 88888.00 2015-06-13 05:44:08.250 164 12578.80 184.43 54657.35 88888.00 2015-06-13 05:44:08.375 164 12578.85 184.43 54657.32 88888.00 2015-06-13 05:44:08.500 164 12578.85 184.43 54657.32 88888.00 2015-06-13 05:44:08.625 164 12578.83 184.43 54657.32 88888.00 2015-06-13 05:44:08.750 164 12578.80 184.40 54657.35 88888.00 2015-06-13 05:44:08.875 164 12578.80 184.43 54657.38 88888.00 2015-06-13 05:44:09.000 164 12578.83 184.45 54657.35 88888.00 2015-06-13 05:44:09.125 164 12578.85 184.43 54657.35 88888.00 2015-06-13 05:44:09.250 164 12578.77 184.38 54657.40 88888.00 2015-06-13 05:44:09.375 164 12578.80 184.40 54657.35 88888.00 2015-06-13 05:44:09.500 164 12578.83 184.40 54657.38 88888.00 2015-06-13 05:44:09.625 164 12578.85 184.43 54657.38 88888.00 2015-06-13 05:44:09.750 164 12578.80 184.43 54657.40 88888.00 2015-06-13 05:44:09.875 164 12578.80 184.43 54657.40 88888.00 2015-06-13 05:44:10.000 164 12578.80 184.43 54657.40 88888.00 2015-06-13 05:44:10.125 164 12578.77 184.43 54657.40 88888.00 2015-06-13 05:44:10.250 164 12578.77 184.38 54657.40 88888.00 2015-06-13 05:44:10.375 164 12578.73 184.35 54657.38 88888.00 2015-06-13 05:44:10.500 164 12578.65 184.40 54657.40 88888.00 2015-06-13 05:44:10.625 164 12578.67 184.40 54657.40 88888.00 2015-06-13 05:44:10.750 164 12578.73 184.35 54657.38 88888.00 2015-06-13 05:44:10.875 164 12578.73 184.32 54657.43 88888.00 2015-06-13 05:44:11.000 164 12578.73 184.32 54657.40 88888.00 2015-06-13 05:44:11.125 164 12578.77 184.35 54657.38 88888.00 2015-06-13 05:44:11.250 164 12578.75 184.35 54657.45 88888.00 2015-06-13 05:44:11.375 164 12578.67 184.35 54657.40 88888.00 2015-06-13 05:44:11.500 164 12578.65 184.32 54657.40 88888.00 2015-06-13 05:44:11.625 164 12578.73 184.35 54657.43 88888.00 2015-06-13 05:44:11.750 164 12578.67 184.35 54657.43 88888.00 2015-06-13 05:44:11.875 164 12578.60 184.32 54657.40 88888.00 2015-06-13 05:44:12.000 164 12578.60 184.30 54657.40 88888.00 2015-06-13 05:44:12.125 164 12578.67 184.30 54657.43 88888.00 2015-06-13 05:44:12.250 164 12578.65 184.25 54657.45 88888.00 2015-06-13 05:44:12.375 164 12578.65 184.32 54657.45 88888.00 2015-06-13 05:44:12.500 164 12578.70 184.30 54657.45 88888.00 2015-06-13 05:44:12.625 164 12578.73 184.30 54657.45 88888.00 2015-06-13 05:44:12.750 164 12578.67 184.32 54657.45 88888.00 2015-06-13 05:44:12.875 164 12578.65 184.32 54657.43 88888.00 2015-06-13 05:44:13.000 164 12578.62 184.32 54657.43 88888.00 2015-06-13 05:44:13.125 164 12578.60 184.30 54657.43 88888.00 2015-06-13 05:44:13.250 164 12578.52 184.25 54657.43 88888.00 2015-06-13 05:44:13.375 164 12578.52 184.28 54657.43 88888.00 2015-06-13 05:44:13.500 164 12578.55 184.28 54657.43 88888.00 2015-06-13 05:44:13.625 164 12578.50 184.25 54657.43 88888.00 2015-06-13 05:44:13.750 164 12578.45 184.25 54657.38 88888.00 2015-06-13 05:44:13.875 164 12578.50 184.22 54657.40 88888.00 2015-06-13 05:44:14.000 164 12578.52 184.28 54657.43 88888.00 2015-06-13 05:44:14.125 164 12578.52 184.28 54657.43 88888.00 2015-06-13 05:44:14.250 164 12578.50 184.25 54657.43 88888.00 2015-06-13 05:44:14.375 164 12578.52 184.25 54657.43 88888.00 2015-06-13 05:44:14.500 164 12578.52 184.25 54657.43 88888.00 2015-06-13 05:44:14.625 164 12578.50 184.25 54657.43 88888.00 2015-06-13 05:44:14.750 164 12578.50 184.28 54657.43 88888.00 2015-06-13 05:44:14.875 164 12578.45 184.30 54657.43 88888.00 2015-06-13 05:44:15.000 164 12578.42 184.28 54657.43 88888.00 2015-06-13 05:44:15.125 164 12578.40 184.28 54657.45 88888.00 2015-06-13 05:44:15.250 164 12578.38 184.25 54657.43 88888.00 2015-06-13 05:44:15.375 164 12578.40 184.25 54657.43 88888.00 2015-06-13 05:44:15.500 164 12578.42 184.25 54657.43 88888.00 2015-06-13 05:44:15.625 164 12578.38 184.28 54657.45 88888.00 2015-06-13 05:44:15.750 164 12578.35 184.28 54657.47 88888.00 2015-06-13 05:44:15.875 164 12578.33 184.30 54657.43 88888.00 2015-06-13 05:44:16.000 164 12578.30 184.25 54657.40 88888.00 2015-06-13 05:44:16.125 164 12578.35 184.25 54657.45 88888.00 2015-06-13 05:44:16.250 164 12578.35 184.22 54657.47 88888.00 2015-06-13 05:44:16.375 164 12578.42 184.22 54657.47 88888.00 2015-06-13 05:44:16.500 164 12578.50 184.28 54657.45 88888.00 2015-06-13 05:44:16.625 164 12578.50 184.28 54657.43 88888.00 2015-06-13 05:44:16.750 164 12578.45 184.28 54657.43 88888.00 2015-06-13 05:44:16.875 164 12578.42 184.28 54657.43 88888.00 2015-06-13 05:44:17.000 164 12578.38 184.25 54657.43 88888.00 2015-06-13 05:44:17.125 164 12578.40 184.25 54657.45 88888.00 2015-06-13 05:44:17.250 164 12578.40 184.22 54657.45 88888.00 2015-06-13 05:44:17.375 164 12578.45 184.25 54657.45 88888.00 2015-06-13 05:44:17.500 164 12578.42 184.28 54657.47 88888.00 2015-06-13 05:44:17.625 164 12578.42 184.28 54657.45 88888.00 2015-06-13 05:44:17.750 164 12578.40 184.28 54657.45 88888.00 2015-06-13 05:44:17.875 164 12578.40 184.25 54657.45 88888.00 2015-06-13 05:44:18.000 164 12578.38 184.28 54657.45 88888.00 2015-06-13 05:44:18.125 164 12578.42 184.28 54657.45 88888.00 2015-06-13 05:44:18.250 164 12578.40 184.25 54657.45 88888.00 2015-06-13 05:44:18.375 164 12578.38 184.28 54657.45 88888.00 2015-06-13 05:44:18.500 164 12578.38 184.28 54657.47 88888.00 2015-06-13 05:44:18.625 164 12578.38 184.28 54657.45 88888.00 2015-06-13 05:44:18.750 164 12578.38 184.25 54657.45 88888.00 2015-06-13 05:44:18.875 164 12578.38 184.25 54657.45 88888.00 2015-06-13 05:44:19.000 164 12578.38 184.25 54657.40 88888.00 2015-06-13 05:44:19.125 164 12578.45 184.28 54657.43 88888.00 2015-06-13 05:44:19.250 164 12578.42 184.28 54657.45 88888.00 2015-06-13 05:44:19.375 164 12578.42 184.28 54657.45 88888.00 2015-06-13 05:44:19.500 164 12578.48 184.30 54657.45 88888.00 2015-06-13 05:44:19.625 164 12578.45 184.30 54657.50 88888.00 2015-06-13 05:44:19.750 164 12578.40 184.28 54657.47 88888.00 2015-06-13 05:44:19.875 164 12578.42 184.28 54657.47 88888.00 2015-06-13 05:44:20.000 164 12578.40 184.25 54657.45 88888.00 2015-06-13 05:44:20.125 164 12578.38 184.28 54657.45 88888.00 2015-06-13 05:44:20.250 164 12578.38 184.28 54657.50 88888.00 2015-06-13 05:44:20.375 164 12578.45 184.30 54657.50 88888.00 2015-06-13 05:44:20.500 164 12578.42 184.28 54657.50 88888.00 2015-06-13 05:44:20.625 164 12578.45 184.28 54657.50 88888.00 2015-06-13 05:44:20.750 164 12578.48 184.30 54657.50 88888.00 2015-06-13 05:44:20.875 164 12578.42 184.28 54657.50 88888.00 2015-06-13 05:44:21.000 164 12578.38 184.28 54657.50 88888.00 2015-06-13 05:44:21.125 164 12578.33 184.30 54657.53 88888.00 2015-06-13 05:44:21.250 164 12578.33 184.28 54657.53 88888.00 2015-06-13 05:44:21.375 164 12578.38 184.32 54657.53 88888.00 2015-06-13 05:44:21.500 164 12578.38 184.35 54657.50 88888.00 2015-06-13 05:44:21.625 164 12578.33 184.32 54657.50 88888.00 2015-06-13 05:44:21.750 164 12578.38 184.30 54657.50 88888.00 2015-06-13 05:44:21.875 164 12578.42 184.32 54657.47 88888.00 2015-06-13 05:44:22.000 164 12578.42 184.30 54657.47 88888.00 2015-06-13 05:44:22.125 164 12578.40 184.30 54657.47 88888.00 2015-06-13 05:44:22.250 164 12578.38 184.28 54657.50 88888.00 2015-06-13 05:44:22.375 164 12578.42 184.30 54657.50 88888.00 2015-06-13 05:44:22.500 164 12578.48 184.30 54657.53 88888.00 2015-06-13 05:44:22.625 164 12578.55 184.32 54657.50 88888.00 2015-06-13 05:44:22.750 164 12578.55 184.32 54657.47 88888.00 2015-06-13 05:44:22.875 164 12578.52 184.32 54657.47 88888.00 2015-06-13 05:44:23.000 164 12578.52 184.35 54657.50 88888.00 2015-06-13 05:44:23.125 164 12578.45 184.32 54657.47 88888.00 2015-06-13 05:44:23.250 164 12578.45 184.30 54657.47 88888.00 2015-06-13 05:44:23.375 164 12578.48 184.32 54657.50 88888.00 2015-06-13 05:44:23.500 164 12578.48 184.32 54657.53 88888.00 2015-06-13 05:44:23.625 164 12578.45 184.35 54657.50 88888.00 2015-06-13 05:44:23.750 164 12578.48 184.32 54657.50 88888.00 2015-06-13 05:44:23.875 164 12578.48 184.30 54657.45 88888.00 2015-06-13 05:44:24.000 164 12578.45 184.32 54657.45 88888.00 2015-06-13 05:44:24.125 164 12578.45 184.32 54657.45 88888.00 2015-06-13 05:44:24.250 164 12578.48 184.30 54657.47 88888.00 2015-06-13 05:44:24.375 164 12578.42 184.32 54657.45 88888.00 2015-06-13 05:44:24.500 164 12578.38 184.30 54657.45 88888.00 2015-06-13 05:44:24.625 164 12578.40 184.32 54657.47 88888.00 2015-06-13 05:44:24.750 164 12578.38 184.35 54657.47 88888.00 2015-06-13 05:44:24.875 164 12578.38 184.38 54657.47 88888.00 2015-06-13 05:44:25.000 164 12578.40 184.35 54657.45 88888.00 2015-06-13 05:44:25.125 164 12578.42 184.35 54657.45 88888.00 2015-06-13 05:44:25.250 164 12578.40 184.32 54657.45 88888.00 2015-06-13 05:44:25.375 164 12578.40 184.32 54657.47 88888.00 2015-06-13 05:44:25.500 164 12578.38 184.32 54657.45 88888.00 2015-06-13 05:44:25.625 164 12578.35 184.30 54657.43 88888.00 2015-06-13 05:44:25.750 164 12578.42 184.32 54657.45 88888.00 2015-06-13 05:44:25.875 164 12578.48 184.38 54657.47 88888.00 2015-06-13 05:44:26.000 164 12578.45 184.38 54657.47 88888.00 2015-06-13 05:44:26.125 164 12578.38 184.38 54657.43 88888.00 2015-06-13 05:44:26.250 164 12578.30 184.35 54657.40 88888.00 2015-06-13 05:44:26.375 164 12578.40 184.38 54657.43 88888.00 2015-06-13 05:44:26.500 164 12578.40 184.35 54657.43 88888.00 2015-06-13 05:44:26.625 164 12578.42 184.38 54657.45 88888.00 2015-06-13 05:44:26.750 164 12578.30 184.40 54657.45 88888.00 2015-06-13 05:44:26.875 164 12578.30 184.40 54657.45 88888.00 2015-06-13 05:44:27.000 164 12578.38 184.45 54657.45 88888.00 2015-06-13 05:44:27.125 164 12578.48 184.43 54657.47 88888.00 2015-06-13 05:44:27.250 164 12578.42 184.40 54657.47 88888.00 2015-06-13 05:44:27.375 164 12578.45 184.40 54657.45 88888.00 2015-06-13 05:44:27.500 164 12578.42 184.43 54657.45 88888.00 2015-06-13 05:44:27.625 164 12578.40 184.43 54657.47 88888.00 2015-06-13 05:44:27.750 164 12578.40 184.45 54657.45 88888.00 2015-06-13 05:44:27.875 164 12578.40 184.45 54657.45 88888.00 2015-06-13 05:44:28.000 164 12578.38 184.47 54657.47 88888.00 2015-06-13 05:44:28.125 164 12578.35 184.45 54657.45 88888.00 2015-06-13 05:44:28.250 164 12578.35 184.40 54657.43 88888.00 2015-06-13 05:44:28.375 164 12578.38 184.43 54657.43 88888.00 2015-06-13 05:44:28.500 164 12578.38 184.45 54657.47 88888.00 2015-06-13 05:44:28.625 164 12578.40 184.45 54657.50 88888.00 2015-06-13 05:44:28.750 164 12578.42 184.47 54657.50 88888.00 2015-06-13 05:44:28.875 164 12578.40 184.47 54657.50 88888.00 2015-06-13 05:44:29.000 164 12578.42 184.47 54657.50 88888.00 2015-06-13 05:44:29.125 164 12578.42 184.50 54657.53 88888.00 2015-06-13 05:44:29.250 164 12578.38 184.47 54657.53 88888.00 2015-06-13 05:44:29.375 164 12578.38 184.47 54657.50 88888.00 2015-06-13 05:44:29.500 164 12578.40 184.50 54657.47 88888.00 2015-06-13 05:44:29.625 164 12578.48 184.53 54657.50 88888.00 2015-06-13 05:44:29.750 164 12578.45 184.53 54657.50 88888.00 2015-06-13 05:44:29.875 164 12578.38 184.55 54657.47 88888.00 2015-06-13 05:44:30.000 164 12578.35 184.53 54657.47 88888.00 2015-06-13 05:44:30.125 164 12578.35 184.53 54657.45 88888.00 2015-06-13 05:44:30.250 164 12578.33 184.50 54657.47 88888.00 2015-06-13 05:44:30.375 164 12578.40 184.50 54657.43 88888.00 2015-06-13 05:44:30.500 164 12578.45 184.47 54657.43 88888.00 2015-06-13 05:44:30.625 164 12578.42 184.50 54657.45 88888.00 2015-06-13 05:44:30.750 164 12578.40 184.53 54657.45 88888.00 2015-06-13 05:44:30.875 164 12578.35 184.55 54657.47 88888.00 2015-06-13 05:44:31.000 164 12578.35 184.55 54657.47 88888.00 2015-06-13 05:44:31.125 164 12578.38 184.57 54657.47 88888.00 2015-06-13 05:44:31.250 164 12578.33 184.53 54657.47 88888.00 2015-06-13 05:44:31.375 164 12578.40 184.55 54657.45 88888.00 2015-06-13 05:44:31.500 164 12578.40 184.53 54657.45 88888.00 2015-06-13 05:44:31.625 164 12578.38 184.57 54657.45 88888.00 2015-06-13 05:44:31.750 164 12578.38 184.57 54657.45 88888.00 2015-06-13 05:44:31.875 164 12578.40 184.57 54657.47 88888.00 2015-06-13 05:44:32.000 164 12578.45 184.57 54657.45 88888.00 2015-06-13 05:44:32.125 164 12578.40 184.62 54657.45 88888.00 2015-06-13 05:44:32.250 164 12578.40 184.60 54657.50 88888.00 2015-06-13 05:44:32.375 164 12578.45 184.60 54657.45 88888.00 2015-06-13 05:44:32.500 164 12578.45 184.62 54657.47 88888.00 2015-06-13 05:44:32.625 164 12578.42 184.65 54657.50 88888.00 2015-06-13 05:44:32.750 164 12578.45 184.65 54657.47 88888.00 2015-06-13 05:44:32.875 164 12578.48 184.68 54657.50 88888.00 2015-06-13 05:44:33.000 164 12578.45 184.70 54657.47 88888.00 2015-06-13 05:44:33.125 164 12578.40 184.70 54657.47 88888.00 2015-06-13 05:44:33.250 164 12578.40 184.68 54657.47 88888.00 2015-06-13 05:44:33.375 164 12578.48 184.68 54657.47 88888.00 2015-06-13 05:44:33.500 164 12578.48 184.68 54657.47 88888.00 2015-06-13 05:44:33.625 164 12578.48 184.70 54657.47 88888.00 2015-06-13 05:44:33.750 164 12578.45 184.68 54657.47 88888.00 2015-06-13 05:44:33.875 164 12578.45 184.72 54657.47 88888.00 2015-06-13 05:44:34.000 164 12578.48 184.75 54657.47 88888.00 2015-06-13 05:44:34.125 164 12578.48 184.75 54657.47 88888.00 2015-06-13 05:44:34.250 164 12578.40 184.75 54657.47 88888.00 2015-06-13 05:44:34.375 164 12578.40 184.72 54657.45 88888.00 2015-06-13 05:44:34.500 164 12578.40 184.72 54657.45 88888.00 2015-06-13 05:44:34.625 164 12578.40 184.75 54657.47 88888.00 2015-06-13 05:44:34.750 164 12578.42 184.78 54657.45 88888.00 2015-06-13 05:44:34.875 164 12578.42 184.80 54657.45 88888.00 2015-06-13 05:44:35.000 164 12578.45 184.80 54657.50 88888.00 2015-06-13 05:44:35.125 164 12578.50 184.78 54657.47 88888.00 2015-06-13 05:44:35.250 164 12578.45 184.80 54657.47 88888.00 2015-06-13 05:44:35.375 164 12578.42 184.80 54657.47 88888.00 2015-06-13 05:44:35.500 164 12578.45 184.85 54657.47 88888.00 2015-06-13 05:44:35.625 164 12578.45 184.80 54657.45 88888.00 2015-06-13 05:44:35.750 164 12578.45 184.85 54657.45 88888.00 2015-06-13 05:44:35.875 164 12578.45 184.90 54657.45 88888.00 2015-06-13 05:44:36.000 164 12578.45 184.88 54657.43 88888.00 2015-06-13 05:44:36.125 164 12578.42 184.90 54657.43 88888.00 2015-06-13 05:44:36.250 164 12578.40 184.85 54657.40 88888.00 2015-06-13 05:44:36.375 164 12578.40 184.90 54657.40 88888.00 2015-06-13 05:44:36.500 164 12578.45 184.90 54657.40 88888.00 2015-06-13 05:44:36.625 164 12578.45 184.93 54657.40 88888.00 2015-06-13 05:44:36.750 164 12578.38 184.95 54657.43 88888.00 2015-06-13 05:44:36.875 164 12578.33 184.95 54657.45 88888.00 2015-06-13 05:44:37.000 164 12578.38 184.97 54657.43 88888.00 2015-06-13 05:44:37.125 164 12578.38 184.95 54657.43 88888.00 2015-06-13 05:44:37.250 164 12578.40 184.97 54657.45 88888.00 2015-06-13 05:44:37.375 164 12578.45 185.03 54657.47 88888.00 2015-06-13 05:44:37.500 164 12578.42 184.97 54657.45 88888.00 2015-06-13 05:44:37.625 164 12578.38 184.97 54657.45 88888.00 2015-06-13 05:44:37.750 164 12578.33 185.00 54657.45 88888.00 2015-06-13 05:44:37.875 164 12578.33 185.07 54657.45 88888.00 2015-06-13 05:44:38.000 164 12578.38 185.05 54657.43 88888.00 2015-06-13 05:44:38.125 164 12578.40 185.03 54657.45 88888.00 2015-06-13 05:44:38.250 164 12578.38 185.03 54657.47 88888.00 2015-06-13 05:44:38.375 164 12578.40 185.05 54657.43 88888.00 2015-06-13 05:44:38.500 164 12578.40 185.10 54657.45 88888.00 2015-06-13 05:44:38.625 164 12578.42 185.07 54657.47 88888.00 2015-06-13 05:44:38.750 164 12578.45 185.12 54657.45 88888.00 2015-06-13 05:44:38.875 164 12578.40 185.12 54657.43 88888.00 2015-06-13 05:44:39.000 164 12578.35 185.10 54657.45 88888.00 2015-06-13 05:44:39.125 164 12578.42 185.10 54657.45 88888.00 2015-06-13 05:44:39.250 164 12578.40 185.10 54657.45 88888.00 2015-06-13 05:44:39.375 164 12578.38 185.12 54657.43 88888.00 2015-06-13 05:44:39.500 164 12578.33 185.15 54657.45 88888.00 2015-06-13 05:44:39.625 164 12578.30 185.18 54657.47 88888.00 2015-06-13 05:44:39.750 164 12578.33 185.18 54657.45 88888.00 2015-06-13 05:44:39.875 164 12578.35 185.15 54657.45 88888.00 2015-06-13 05:44:40.000 164 12578.38 185.18 54657.43 88888.00 2015-06-13 05:44:40.125 164 12578.40 185.20 54657.45 88888.00 2015-06-13 05:44:40.250 164 12578.35 185.20 54657.45 88888.00 2015-06-13 05:44:40.375 164 12578.33 185.20 54657.45 88888.00 2015-06-13 05:44:40.500 164 12578.33 185.20 54657.45 88888.00 2015-06-13 05:44:40.625 164 12578.38 185.22 54657.47 88888.00 2015-06-13 05:44:40.750 164 12578.42 185.22 54657.47 88888.00 2015-06-13 05:44:40.875 164 12578.42 185.22 54657.47 88888.00 2015-06-13 05:44:41.000 164 12578.40 185.22 54657.47 88888.00 2015-06-13 05:44:41.125 164 12578.42 185.25 54657.45 88888.00 2015-06-13 05:44:41.250 164 12578.40 185.28 54657.45 88888.00 2015-06-13 05:44:41.375 164 12578.40 185.30 54657.47 88888.00 2015-06-13 05:44:41.500 164 12578.40 185.28 54657.47 88888.00 2015-06-13 05:44:41.625 164 12578.42 185.30 54657.50 88888.00 2015-06-13 05:44:41.750 164 12578.35 185.30 54657.47 88888.00 2015-06-13 05:44:41.875 164 12578.27 185.30 54657.47 88888.00 2015-06-13 05:44:42.000 164 12578.33 185.35 54657.47 88888.00 2015-06-13 05:44:42.125 164 12578.33 185.35 54657.45 88888.00 2015-06-13 05:44:42.250 164 12578.27 185.30 54657.47 88888.00 2015-06-13 05:44:42.375 164 12578.30 185.35 54657.47 88888.00 2015-06-13 05:44:42.500 164 12578.35 185.40 54657.50 88888.00 2015-06-13 05:44:42.625 164 12578.40 185.40 54657.47 88888.00 2015-06-13 05:44:42.750 164 12578.40 185.40 54657.45 88888.00 2015-06-13 05:44:42.875 164 12578.42 185.40 54657.47 88888.00 2015-06-13 05:44:43.000 164 12578.40 185.43 54657.47 88888.00 2015-06-13 05:44:43.125 164 12578.40 185.45 54657.47 88888.00 2015-06-13 05:44:43.250 164 12578.38 185.43 54657.47 88888.00 2015-06-13 05:44:43.375 164 12578.35 185.43 54657.45 88888.00 2015-06-13 05:44:43.500 164 12578.33 185.45 54657.43 88888.00 2015-06-13 05:44:43.625 164 12578.40 185.50 54657.45 88888.00 2015-06-13 05:44:43.750 164 12578.42 185.50 54657.43 88888.00 2015-06-13 05:44:43.875 164 12578.40 185.45 54657.43 88888.00 2015-06-13 05:44:44.000 164 12578.38 185.47 54657.45 88888.00 2015-06-13 05:44:44.125 164 12578.35 185.47 54657.47 88888.00 2015-06-13 05:44:44.250 164 12578.33 185.50 54657.47 88888.00 2015-06-13 05:44:44.375 164 12578.40 185.50 54657.47 88888.00 2015-06-13 05:44:44.500 164 12578.42 185.50 54657.45 88888.00 2015-06-13 05:44:44.625 164 12578.42 185.53 54657.45 88888.00 2015-06-13 05:44:44.750 164 12578.42 185.50 54657.45 88888.00 2015-06-13 05:44:44.875 164 12578.45 185.50 54657.45 88888.00 2015-06-13 05:44:45.000 164 12578.42 185.50 54657.45 88888.00 2015-06-13 05:44:45.125 164 12578.42 185.53 54657.45 88888.00 2015-06-13 05:44:45.250 164 12578.48 185.55 54657.47 88888.00 2015-06-13 05:44:45.375 164 12578.48 185.57 54657.45 88888.00 2015-06-13 05:44:45.500 164 12578.40 185.55 54657.45 88888.00 2015-06-13 05:44:45.625 164 12578.42 185.55 54657.47 88888.00 2015-06-13 05:44:45.750 164 12578.45 185.55 54657.47 88888.00 2015-06-13 05:44:45.875 164 12578.40 185.55 54657.47 88888.00 2015-06-13 05:44:46.000 164 12578.38 185.55 54657.45 88888.00 2015-06-13 05:44:46.125 164 12578.38 185.57 54657.45 88888.00 2015-06-13 05:44:46.250 164 12578.38 185.55 54657.47 88888.00 2015-06-13 05:44:46.375 164 12578.38 185.57 54657.50 88888.00 2015-06-13 05:44:46.500 164 12578.38 185.60 54657.50 88888.00 2015-06-13 05:44:46.625 164 12578.38 185.60 54657.47 88888.00 2015-06-13 05:44:46.750 164 12578.40 185.62 54657.47 88888.00 2015-06-13 05:44:46.875 164 12578.38 185.60 54657.50 88888.00 2015-06-13 05:44:47.000 164 12578.38 185.62 54657.50 88888.00 2015-06-13 05:44:47.125 164 12578.35 185.65 54657.47 88888.00 2015-06-13 05:44:47.250 164 12578.35 185.62 54657.50 88888.00 2015-06-13 05:44:47.375 164 12578.42 185.65 54657.53 88888.00 2015-06-13 05:44:47.500 164 12578.40 185.68 54657.53 88888.00 2015-06-13 05:44:47.625 164 12578.38 185.62 54657.50 88888.00 2015-06-13 05:44:47.750 164 12578.35 185.62 54657.45 88888.00 2015-06-13 05:44:47.875 164 12578.38 185.62 54657.47 88888.00 2015-06-13 05:44:48.000 164 12578.35 185.65 54657.50 88888.00 2015-06-13 05:44:48.125 164 12578.35 185.68 54657.50 88888.00 2015-06-13 05:44:48.250 164 12578.35 185.65 54657.47 88888.00 2015-06-13 05:44:48.375 164 12578.40 185.65 54657.47 88888.00 2015-06-13 05:44:48.500 164 12578.38 185.65 54657.47 88888.00 2015-06-13 05:44:48.625 164 12578.38 185.65 54657.50 88888.00 2015-06-13 05:44:48.750 164 12578.45 185.68 54657.50 88888.00 2015-06-13 05:44:48.875 164 12578.45 185.68 54657.47 88888.00 2015-06-13 05:44:49.000 164 12578.40 185.70 54657.47 88888.00 2015-06-13 05:44:49.125 164 12578.30 185.70 54657.50 88888.00 2015-06-13 05:44:49.250 164 12578.25 185.70 54657.50 88888.00 2015-06-13 05:44:49.375 164 12578.30 185.68 54657.47 88888.00 2015-06-13 05:44:49.500 164 12578.33 185.68 54657.47 88888.00 2015-06-13 05:44:49.625 164 12578.33 185.68 54657.50 88888.00 2015-06-13 05:44:49.750 164 12578.33 185.70 54657.53 88888.00 2015-06-13 05:44:49.875 164 12578.33 185.70 54657.47 88888.00 2015-06-13 05:44:50.000 164 12578.38 185.70 54657.47 88888.00 2015-06-13 05:44:50.125 164 12578.38 185.72 54657.45 88888.00 2015-06-13 05:44:50.250 164 12578.38 185.72 54657.50 88888.00 2015-06-13 05:44:50.375 164 12578.40 185.75 54657.50 88888.00 2015-06-13 05:44:50.500 164 12578.40 185.72 54657.47 88888.00 2015-06-13 05:44:50.625 164 12578.40 185.70 54657.47 88888.00 2015-06-13 05:44:50.750 164 12578.45 185.72 54657.47 88888.00 2015-06-13 05:44:50.875 164 12578.42 185.75 54657.47 88888.00 2015-06-13 05:44:51.000 164 12578.38 185.75 54657.47 88888.00 2015-06-13 05:44:51.125 164 12578.33 185.75 54657.50 88888.00 2015-06-13 05:44:51.250 164 12578.27 185.72 54657.47 88888.00 2015-06-13 05:44:51.375 164 12578.33 185.78 54657.50 88888.00 2015-06-13 05:44:51.500 164 12578.33 185.80 54657.53 88888.00 2015-06-13 05:44:51.625 164 12578.35 185.80 54657.53 88888.00 2015-06-13 05:44:51.750 164 12578.35 185.78 54657.53 88888.00 2015-06-13 05:44:51.875 164 12578.38 185.80 54657.53 88888.00 2015-06-13 05:44:52.000 164 12578.38 185.80 54657.50 88888.00 2015-06-13 05:44:52.125 164 12578.38 185.78 54657.50 88888.00 2015-06-13 05:44:52.250 164 12578.38 185.78 54657.50 88888.00 2015-06-13 05:44:52.375 164 12578.40 185.85 54657.50 88888.00 2015-06-13 05:44:52.500 164 12578.40 185.85 54657.47 88888.00 2015-06-13 05:44:52.625 164 12578.38 185.82 54657.47 88888.00 2015-06-13 05:44:52.750 164 12578.35 185.82 54657.45 88888.00 2015-06-13 05:44:52.875 164 12578.38 185.80 54657.47 88888.00 2015-06-13 05:44:53.000 164 12578.40 185.80 54657.47 88888.00 2015-06-13 05:44:53.125 164 12578.42 185.82 54657.53 88888.00 2015-06-13 05:44:53.250 164 12578.40 185.85 54657.53 88888.00 2015-06-13 05:44:53.375 164 12578.42 185.85 54657.53 88888.00 2015-06-13 05:44:53.500 164 12578.40 185.82 54657.50 88888.00 2015-06-13 05:44:53.625 164 12578.40 185.82 54657.53 88888.00 2015-06-13 05:44:53.750 164 12578.40 185.82 54657.50 88888.00 2015-06-13 05:44:53.875 164 12578.38 185.82 54657.47 88888.00 2015-06-13 05:44:54.000 164 12578.42 185.85 54657.47 88888.00 2015-06-13 05:44:54.125 164 12578.42 185.85 54657.50 88888.00 2015-06-13 05:44:54.250 164 12578.40 185.82 54657.53 88888.00 2015-06-13 05:44:54.375 164 12578.40 185.85 54657.53 88888.00 2015-06-13 05:44:54.500 164 12578.42 185.85 54657.53 88888.00 2015-06-13 05:44:54.625 164 12578.48 185.90 54657.53 88888.00 2015-06-13 05:44:54.750 164 12578.50 185.90 54657.55 88888.00 2015-06-13 05:44:54.875 164 12578.52 185.90 54657.55 88888.00 2015-06-13 05:44:55.000 164 12578.45 185.90 54657.53 88888.00 2015-06-13 05:44:55.125 164 12578.42 185.90 54657.53 88888.00 2015-06-13 05:44:55.250 164 12578.48 185.90 54657.53 88888.00 2015-06-13 05:44:55.375 164 12578.52 185.88 54657.50 88888.00 2015-06-13 05:44:55.500 164 12578.42 185.90 54657.50 88888.00 2015-06-13 05:44:55.625 164 12578.42 185.95 54657.50 88888.00 2015-06-13 05:44:55.750 164 12578.48 185.97 54657.50 88888.00 2015-06-13 05:44:55.875 164 12578.42 185.95 54657.55 88888.00 2015-06-13 05:44:56.000 164 12578.38 185.93 54657.50 88888.00 2015-06-13 05:44:56.125 164 12578.40 185.95 54657.53 88888.00 2015-06-13 05:44:56.250 164 12578.45 186.00 54657.55 88888.00 2015-06-13 05:44:56.375 164 12578.52 186.00 54657.53 88888.00 2015-06-13 05:44:56.500 164 12578.52 186.00 54657.50 88888.00 2015-06-13 05:44:56.625 164 12578.50 185.97 54657.50 88888.00 2015-06-13 05:44:56.750 164 12578.50 186.00 54657.50 88888.00 2015-06-13 05:44:56.875 164 12578.45 186.00 54657.53 88888.00 2015-06-13 05:44:57.000 164 12578.40 186.03 54657.53 88888.00 2015-06-13 05:44:57.125 164 12578.48 186.05 54657.55 88888.00 2015-06-13 05:44:57.250 164 12578.48 186.05 54657.53 88888.00 2015-06-13 05:44:57.375 164 12578.58 186.05 54657.53 88888.00 2015-06-13 05:44:57.500 164 12578.55 186.05 54657.53 88888.00 2015-06-13 05:44:57.625 164 12578.52 186.07 54657.55 88888.00 2015-06-13 05:44:57.750 164 12578.50 186.10 54657.55 88888.00 2015-06-13 05:44:57.875 164 12578.50 186.10 54657.55 88888.00 2015-06-13 05:44:58.000 164 12578.45 186.12 54657.55 88888.00 2015-06-13 05:44:58.125 164 12578.45 186.12 54657.55 88888.00 2015-06-13 05:44:58.250 164 12578.50 186.07 54657.53 88888.00 2015-06-13 05:44:58.375 164 12578.55 186.07 54657.53 88888.00 2015-06-13 05:44:58.500 164 12578.58 186.12 54657.53 88888.00 2015-06-13 05:44:58.625 164 12578.50 186.12 54657.55 88888.00 2015-06-13 05:44:58.750 164 12578.48 186.15 54657.55 88888.00 2015-06-13 05:44:58.875 164 12578.48 186.12 54657.53 88888.00 2015-06-13 05:44:59.000 164 12578.52 186.15 54657.50 88888.00 2015-06-13 05:44:59.125 164 12578.52 186.15 54657.53 88888.00 2015-06-13 05:44:59.250 164 12578.52 186.18 54657.53 88888.00 2015-06-13 05:44:59.375 164 12578.50 186.15 54657.53 88888.00 2015-06-13 05:44:59.500 164 12578.50 186.15 54657.50 88888.00 2015-06-13 05:44:59.625 164 12578.52 186.18 54657.53 88888.00 2015-06-13 05:44:59.750 164 12578.55 186.18 54657.55 88888.00 2015-06-13 05:44:59.875 164 12578.58 186.20 54657.53 88888.00 2015-06-13 05:45:00.000 164 12578.55 186.15 54657.50 88888.00 2015-06-13 05:45:00.125 164 12578.52 186.15 54657.50 88888.00 2015-06-13 05:45:00.250 164 12578.52 186.18 54657.55 88888.00 2015-06-13 05:45:00.375 164 12578.58 186.20 54657.53 88888.00 2015-06-13 05:45:00.500 164 12578.52 186.18 54657.53 88888.00 2015-06-13 05:45:00.625 164 12578.50 186.22 54657.50 88888.00 2015-06-13 05:45:00.750 164 12578.55 186.28 54657.53 88888.00 2015-06-13 05:45:00.875 164 12578.52 186.28 54657.55 88888.00 2015-06-13 05:45:01.000 164 12578.50 186.22 54657.47 88888.00 2015-06-13 05:45:01.125 164 12578.52 186.25 54657.50 88888.00 2015-06-13 05:45:01.250 164 12578.55 186.28 54657.53 88888.00 2015-06-13 05:45:01.375 164 12578.60 186.25 54657.50 88888.00 2015-06-13 05:45:01.500 164 12578.62 186.28 54657.50 88888.00 2015-06-13 05:45:01.625 164 12578.62 186.30 54657.50 88888.00 2015-06-13 05:45:01.750 164 12578.65 186.32 54657.53 88888.00 2015-06-13 05:45:01.875 164 12578.60 186.35 54657.55 88888.00 2015-06-13 05:45:02.000 164 12578.50 186.35 54657.53 88888.00 2015-06-13 05:45:02.125 164 12578.55 186.35 54657.55 88888.00 2015-06-13 05:45:02.250 164 12578.60 186.38 54657.55 88888.00 2015-06-13 05:45:02.375 164 12578.67 186.38 54657.55 88888.00 2015-06-13 05:45:02.500 164 12578.70 186.40 54657.55 88888.00 2015-06-13 05:45:02.625 164 12578.70 186.43 54657.55 88888.00 2015-06-13 05:45:02.750 164 12578.75 186.45 54657.55 88888.00 2015-06-13 05:45:02.875 164 12578.62 186.43 54657.55 88888.00 2015-06-13 05:45:03.000 164 12578.58 186.43 54657.55 88888.00 2015-06-13 05:45:03.125 164 12578.62 186.45 54657.57 88888.00 2015-06-13 05:45:03.250 164 12578.60 186.45 54657.60 88888.00 2015-06-13 05:45:03.375 164 12578.70 186.45 54657.57 88888.00 2015-06-13 05:45:03.500 164 12578.75 186.43 54657.55 88888.00 2015-06-13 05:45:03.625 164 12578.70 186.45 54657.53 88888.00 2015-06-13 05:45:03.750 164 12578.67 186.45 54657.55 88888.00 2015-06-13 05:45:03.875 164 12578.67 186.47 54657.55 88888.00 2015-06-13 05:45:04.000 164 12578.67 186.47 54657.55 88888.00 2015-06-13 05:45:04.125 164 12578.67 186.50 54657.57 88888.00 2015-06-13 05:45:04.250 164 12578.65 186.50 54657.57 88888.00 2015-06-13 05:45:04.375 164 12578.70 186.53 54657.55 88888.00 2015-06-13 05:45:04.500 164 12578.75 186.50 54657.55 88888.00 2015-06-13 05:45:04.625 164 12578.75 186.50 54657.50 88888.00 2015-06-13 05:45:04.750 164 12578.67 186.53 54657.47 88888.00 2015-06-13 05:45:04.875 164 12578.67 186.53 54657.50 88888.00 2015-06-13 05:45:05.000 164 12578.67 186.57 54657.53 88888.00 2015-06-13 05:45:05.125 164 12578.80 186.55 54657.55 88888.00 2015-06-13 05:45:05.250 164 12578.80 186.57 54657.55 88888.00 2015-06-13 05:45:05.375 164 12578.77 186.57 54657.55 88888.00 2015-06-13 05:45:05.500 164 12578.77 186.53 54657.53 88888.00 2015-06-13 05:45:05.625 164 12578.75 186.50 54657.50 88888.00 2015-06-13 05:45:05.750 164 12578.83 186.60 54657.53 88888.00 2015-06-13 05:45:05.875 164 12578.80 186.62 54657.55 88888.00 2015-06-13 05:45:06.000 164 12578.77 186.60 54657.50 88888.00 2015-06-13 05:45:06.125 164 12578.80 186.62 54657.50 88888.00 2015-06-13 05:45:06.250 164 12578.77 186.60 54657.53 88888.00 2015-06-13 05:45:06.375 164 12578.83 186.62 54657.50 88888.00 2015-06-13 05:45:06.500 164 12578.83 186.62 54657.50 88888.00 2015-06-13 05:45:06.625 164 12578.85 186.62 54657.50 88888.00 2015-06-13 05:45:06.750 164 12578.83 186.65 54657.50 88888.00 2015-06-13 05:45:06.875 164 12578.85 186.68 54657.45 88888.00 2015-06-13 05:45:07.000 164 12578.90 186.65 54657.47 88888.00 2015-06-13 05:45:07.125 164 12578.85 186.68 54657.53 88888.00 2015-06-13 05:45:07.250 164 12578.85 186.68 54657.53 88888.00 2015-06-13 05:45:07.375 164 12578.95 186.70 54657.53 88888.00 2015-06-13 05:45:07.500 164 12578.98 186.72 54657.50 88888.00 2015-06-13 05:45:07.625 164 12578.95 186.72 54657.50 88888.00 2015-06-13 05:45:07.750 164 12578.95 186.75 54657.53 88888.00 2015-06-13 05:45:07.875 164 12578.92 186.72 54657.50 88888.00 2015-06-13 05:45:08.000 164 12579.00 186.72 54657.50 88888.00 2015-06-13 05:45:08.125 164 12579.00 186.70 54657.55 88888.00 2015-06-13 05:45:08.250 164 12579.00 186.78 54657.55 88888.00 2015-06-13 05:45:08.375 164 12579.05 186.80 54657.53 88888.00 2015-06-13 05:45:08.500 164 12579.02 186.80 54657.50 88888.00 2015-06-13 05:45:08.625 164 12579.02 186.80 54657.47 88888.00 2015-06-13 05:45:08.750 164 12579.05 186.78 54657.50 88888.00 2015-06-13 05:45:08.875 164 12579.10 186.78 54657.50 88888.00 2015-06-13 05:45:09.000 164 12579.08 186.80 54657.45 88888.00 2015-06-13 05:45:09.125 164 12579.08 186.80 54657.47 88888.00 2015-06-13 05:45:09.250 164 12579.08 186.85 54657.50 88888.00 2015-06-13 05:45:09.375 164 12579.08 186.88 54657.53 88888.00 2015-06-13 05:45:09.500 164 12579.08 186.88 54657.53 88888.00 2015-06-13 05:45:09.625 164 12579.10 186.85 54657.50 88888.00 2015-06-13 05:45:09.750 164 12579.08 186.88 54657.50 88888.00 2015-06-13 05:45:09.875 164 12579.10 186.85 54657.50 88888.00 2015-06-13 05:45:10.000 164 12579.15 186.88 54657.50 88888.00 2015-06-13 05:45:10.125 164 12579.10 186.85 54657.50 88888.00 2015-06-13 05:45:10.250 164 12579.02 186.85 54657.55 88888.00 2015-06-13 05:45:10.375 164 12579.10 186.88 54657.55 88888.00 2015-06-13 05:45:10.500 164 12579.15 186.90 54657.53 88888.00 2015-06-13 05:45:10.625 164 12579.12 186.88 54657.50 88888.00 2015-06-13 05:45:10.750 164 12579.10 186.90 54657.50 88888.00 2015-06-13 05:45:10.875 164 12579.17 186.90 54657.53 88888.00 2015-06-13 05:45:11.000 164 12579.23 186.88 54657.53 88888.00 2015-06-13 05:45:11.125 164 12579.17 186.93 54657.50 88888.00 2015-06-13 05:45:11.250 164 12579.15 186.88 54657.53 88888.00 2015-06-13 05:45:11.375 164 12579.20 186.93 54657.53 88888.00 2015-06-13 05:45:11.500 164 12579.12 186.93 54657.50 88888.00 2015-06-13 05:45:11.625 164 12579.12 186.93 54657.50 88888.00 2015-06-13 05:45:11.750 164 12579.17 186.97 54657.53 88888.00 2015-06-13 05:45:11.875 164 12579.17 186.97 54657.55 88888.00 2015-06-13 05:45:12.000 164 12579.10 186.95 54657.53 88888.00 2015-06-13 05:45:12.125 164 12579.12 186.95 54657.55 88888.00 2015-06-13 05:45:12.250 164 12579.12 186.97 54657.55 88888.00 2015-06-13 05:45:12.375 164 12579.17 186.97 54657.53 88888.00 2015-06-13 05:45:12.500 164 12579.15 186.97 54657.55 88888.00 2015-06-13 05:45:12.625 164 12579.15 186.95 54657.53 88888.00 2015-06-13 05:45:12.750 164 12579.15 186.97 54657.53 88888.00 2015-06-13 05:45:12.875 164 12579.12 186.97 54657.55 88888.00 2015-06-13 05:45:13.000 164 12579.20 187.00 54657.53 88888.00 2015-06-13 05:45:13.125 164 12579.23 187.00 54657.55 88888.00 2015-06-13 05:45:13.250 164 12579.20 187.00 54657.53 88888.00 2015-06-13 05:45:13.375 164 12579.20 187.00 54657.53 88888.00 2015-06-13 05:45:13.500 164 12579.23 187.00 54657.55 88888.00 2015-06-13 05:45:13.625 164 12579.20 187.05 54657.55 88888.00 2015-06-13 05:45:13.750 164 12579.17 187.03 54657.55 88888.00 2015-06-13 05:45:13.875 164 12579.20 187.03 54657.55 88888.00 2015-06-13 05:45:14.000 164 12579.27 187.05 54657.53 88888.00 2015-06-13 05:45:14.125 164 12579.30 187.05 54657.55 88888.00 2015-06-13 05:45:14.250 164 12579.23 187.03 54657.57 88888.00 2015-06-13 05:45:14.375 164 12579.27 187.05 54657.57 88888.00 2015-06-13 05:45:14.500 164 12579.27 187.10 54657.60 88888.00 2015-06-13 05:45:14.625 164 12579.25 187.07 54657.60 88888.00 2015-06-13 05:45:14.750 164 12579.27 187.07 54657.57 88888.00 2015-06-13 05:45:14.875 164 12579.27 187.07 54657.55 88888.00 2015-06-13 05:45:15.000 164 12579.23 187.10 54657.55 88888.00 2015-06-13 05:45:15.125 164 12579.17 187.07 54657.57 88888.00 2015-06-13 05:45:15.250 164 12579.23 187.07 54657.60 88888.00 2015-06-13 05:45:15.375 164 12579.30 187.12 54657.60 88888.00 2015-06-13 05:45:15.500 164 12579.40 187.15 54657.60 88888.00 2015-06-13 05:45:15.625 164 12579.42 187.12 54657.57 88888.00 2015-06-13 05:45:15.750 164 12579.42 187.10 54657.57 88888.00 2015-06-13 05:45:15.875 164 12579.42 187.12 54657.57 88888.00 2015-06-13 05:45:16.000 164 12579.42 187.12 54657.60 88888.00 2015-06-13 05:45:16.125 164 12579.48 187.12 54657.60 88888.00 2015-06-13 05:45:16.250 164 12579.50 187.15 54657.60 88888.00 2015-06-13 05:45:16.375 164 12579.52 187.18 54657.57 88888.00 2015-06-13 05:45:16.500 164 12579.48 187.15 54657.60 88888.00 2015-06-13 05:45:16.625 164 12579.48 187.15 54657.60 88888.00 2015-06-13 05:45:16.750 164 12579.50 187.15 54657.62 88888.00 2015-06-13 05:45:16.875 164 12579.50 187.12 54657.60 88888.00 2015-06-13 05:45:17.000 164 12579.48 187.10 54657.55 88888.00 2015-06-13 05:45:17.125 164 12579.52 187.12 54657.57 88888.00 2015-06-13 05:45:17.250 164 12579.52 187.12 54657.57 88888.00 2015-06-13 05:45:17.375 164 12579.60 187.10 54657.60 88888.00 2015-06-13 05:45:17.500 164 12579.62 187.12 54657.60 88888.00 2015-06-13 05:45:17.625 164 12579.67 187.15 54657.60 88888.00 2015-06-13 05:45:17.750 164 12579.75 187.20 54657.60 88888.00 2015-06-13 05:45:17.875 164 12579.75 187.22 54657.60 88888.00 2015-06-13 05:45:18.000 164 12579.75 187.20 54657.57 88888.00 2015-06-13 05:45:18.125 164 12579.77 187.20 54657.57 88888.00 2015-06-13 05:45:18.250 164 12579.70 187.22 54657.57 88888.00 2015-06-13 05:45:18.375 164 12579.67 187.22 54657.57 88888.00 2015-06-13 05:45:18.500 164 12579.62 187.20 54657.55 88888.00 2015-06-13 05:45:18.625 164 12579.60 187.20 54657.57 88888.00 2015-06-13 05:45:18.750 164 12579.58 187.20 54657.57 88888.00 2015-06-13 05:45:18.875 164 12579.58 187.22 54657.60 88888.00 2015-06-13 05:45:19.000 164 12579.62 187.22 54657.57 88888.00 2015-06-13 05:45:19.125 164 12579.67 187.25 54657.57 88888.00 2015-06-13 05:45:19.250 164 12579.62 187.22 54657.62 88888.00 2015-06-13 05:45:19.375 164 12579.67 187.22 54657.60 88888.00 2015-06-13 05:45:19.500 164 12579.67 187.22 54657.60 88888.00 2015-06-13 05:45:19.625 164 12579.75 187.22 54657.60 88888.00 2015-06-13 05:45:19.750 164 12579.85 187.25 54657.60 88888.00 2015-06-13 05:45:19.875 164 12579.85 187.22 54657.57 88888.00 2015-06-13 05:45:20.000 164 12579.80 187.22 54657.60 88888.00 2015-06-13 05:45:20.125 164 12579.80 187.28 54657.60 88888.00 2015-06-13 05:45:20.250 164 12579.75 187.28 54657.60 88888.00 2015-06-13 05:45:20.375 164 12579.77 187.30 54657.60 88888.00 2015-06-13 05:45:20.500 164 12579.75 187.30 54657.60 88888.00 2015-06-13 05:45:20.625 164 12579.73 187.28 54657.57 88888.00 2015-06-13 05:45:20.750 164 12579.73 187.25 54657.57 88888.00 2015-06-13 05:45:20.875 164 12579.77 187.28 54657.60 88888.00 2015-06-13 05:45:21.000 164 12579.80 187.28 54657.60 88888.00 2015-06-13 05:45:21.125 164 12579.85 187.28 54657.62 88888.00 2015-06-13 05:45:21.250 164 12579.85 187.30 54657.62 88888.00 2015-06-13 05:45:21.375 164 12579.83 187.30 54657.62 88888.00 2015-06-13 05:45:21.500 164 12579.80 187.32 54657.62 88888.00 2015-06-13 05:45:21.625 164 12579.80 187.35 54657.62 88888.00 2015-06-13 05:45:21.750 164 12579.80 187.35 54657.65 88888.00 2015-06-13 05:45:21.875 164 12579.75 187.32 54657.62 88888.00 2015-06-13 05:45:22.000 164 12579.73 187.30 54657.65 88888.00 2015-06-13 05:45:22.125 164 12579.75 187.35 54657.65 88888.00 2015-06-13 05:45:22.250 164 12579.70 187.35 54657.65 88888.00 2015-06-13 05:45:22.375 164 12579.73 187.38 54657.62 88888.00 2015-06-13 05:45:22.500 164 12579.77 187.38 54657.65 88888.00 2015-06-13 05:45:22.625 164 12579.80 187.38 54657.68 88888.00 2015-06-13 05:45:22.750 164 12579.80 187.38 54657.65 88888.00 2015-06-13 05:45:22.875 164 12579.83 187.40 54657.65 88888.00 2015-06-13 05:45:23.000 164 12579.83 187.40 54657.62 88888.00 2015-06-13 05:45:23.125 164 12579.83 187.43 54657.65 88888.00 2015-06-13 05:45:23.250 164 12579.80 187.43 54657.68 88888.00 2015-06-13 05:45:23.375 164 12579.88 187.45 54657.65 88888.00 2015-06-13 05:45:23.500 164 12579.90 187.43 54657.68 88888.00 2015-06-13 05:45:23.625 164 12579.95 187.43 54657.68 88888.00 2015-06-13 05:45:23.750 164 12579.92 187.45 54657.65 88888.00 2015-06-13 05:45:23.875 164 12580.00 187.43 54657.68 88888.00 2015-06-13 05:45:24.000 164 12580.08 187.45 54657.68 88888.00 2015-06-13 05:45:24.125 164 12580.05 187.45 54657.68 88888.00 2015-06-13 05:45:24.250 164 12579.98 187.47 54657.68 88888.00 2015-06-13 05:45:24.375 164 12579.95 187.47 54657.68 88888.00 2015-06-13 05:45:24.500 164 12579.98 187.47 54657.70 88888.00 2015-06-13 05:45:24.625 164 12579.98 187.47 54657.68 88888.00 2015-06-13 05:45:24.750 164 12580.00 187.50 54657.70 88888.00 2015-06-13 05:45:24.875 164 12580.02 187.47 54657.68 88888.00 2015-06-13 05:45:25.000 164 12580.00 187.47 54657.68 88888.00 2015-06-13 05:45:25.125 164 12580.00 187.45 54657.68 88888.00 2015-06-13 05:45:25.250 164 12580.02 187.45 54657.72 88888.00 2015-06-13 05:45:25.375 164 12580.08 187.53 54657.72 88888.00 2015-06-13 05:45:25.500 164 12580.12 187.55 54657.72 88888.00 2015-06-13 05:45:25.625 164 12580.12 187.53 54657.70 88888.00 2015-06-13 05:45:25.750 164 12580.08 187.53 54657.65 88888.00 2015-06-13 05:45:25.875 164 12580.05 187.55 54657.68 88888.00 2015-06-13 05:45:26.000 164 12580.10 187.55 54657.70 88888.00 2015-06-13 05:45:26.125 164 12580.17 187.55 54657.72 88888.00 2015-06-13 05:45:26.250 164 12580.12 187.55 54657.70 88888.00 2015-06-13 05:45:26.375 164 12580.10 187.55 54657.68 88888.00 2015-06-13 05:45:26.500 164 12580.12 187.57 54657.72 88888.00 2015-06-13 05:45:26.625 164 12580.15 187.60 54657.72 88888.00 2015-06-13 05:45:26.750 164 12580.17 187.62 54657.72 88888.00 2015-06-13 05:45:26.875 164 12580.15 187.62 54657.72 88888.00 2015-06-13 05:45:27.000 164 12580.12 187.60 54657.72 88888.00 2015-06-13 05:45:27.125 164 12580.15 187.65 54657.72 88888.00 2015-06-13 05:45:27.250 164 12580.20 187.60 54657.72 88888.00 2015-06-13 05:45:27.375 164 12580.27 187.65 54657.72 88888.00 2015-06-13 05:45:27.500 164 12580.23 187.68 54657.75 88888.00 2015-06-13 05:45:27.625 164 12580.20 187.68 54657.75 88888.00 2015-06-13 05:45:27.750 164 12580.25 187.68 54657.75 88888.00 2015-06-13 05:45:27.875 164 12580.33 187.68 54657.75 88888.00 2015-06-13 05:45:28.000 164 12580.33 187.72 54657.72 88888.00 2015-06-13 05:45:28.125 164 12580.30 187.75 54657.72 88888.00 2015-06-13 05:45:28.250 164 12580.23 187.70 54657.72 88888.00 2015-06-13 05:45:28.375 164 12580.23 187.72 54657.75 88888.00 2015-06-13 05:45:28.500 164 12580.30 187.78 54657.72 88888.00 2015-06-13 05:45:28.625 164 12580.27 187.78 54657.75 88888.00 2015-06-13 05:45:28.750 164 12580.30 187.78 54657.78 88888.00 2015-06-13 05:45:28.875 164 12580.30 187.75 54657.78 88888.00 2015-06-13 05:45:29.000 164 12580.33 187.78 54657.78 88888.00 2015-06-13 05:45:29.125 164 12580.38 187.80 54657.78 88888.00 2015-06-13 05:45:29.250 164 12580.38 187.75 54657.75 88888.00 2015-06-13 05:45:29.375 164 12580.30 187.78 54657.75 88888.00 2015-06-13 05:45:29.500 164 12580.33 187.78 54657.75 88888.00 2015-06-13 05:45:29.625 164 12580.38 187.80 54657.78 88888.00 2015-06-13 05:45:29.750 164 12580.38 187.85 54657.78 88888.00 2015-06-13 05:45:29.875 164 12580.35 187.85 54657.78 88888.00 2015-06-13 05:45:30.000 164 12580.38 187.82 54657.78 88888.00 2015-06-13 05:45:30.125 164 12580.40 187.85 54657.80 88888.00 2015-06-13 05:45:30.250 164 12580.42 187.82 54657.80 88888.00 2015-06-13 05:45:30.375 164 12580.48 187.82 54657.78 88888.00 2015-06-13 05:45:30.500 164 12580.45 187.82 54657.78 88888.00 2015-06-13 05:45:30.625 164 12580.42 187.82 54657.78 88888.00 2015-06-13 05:45:30.750 164 12580.42 187.82 54657.78 88888.00 2015-06-13 05:45:30.875 164 12580.42 187.82 54657.78 88888.00 2015-06-13 05:45:31.000 164 12580.40 187.85 54657.80 88888.00 2015-06-13 05:45:31.125 164 12580.45 187.88 54657.80 88888.00 2015-06-13 05:45:31.250 164 12580.52 187.85 54657.80 88888.00 2015-06-13 05:45:31.375 164 12580.55 187.85 54657.80 88888.00 2015-06-13 05:45:31.500 164 12580.58 187.88 54657.82 88888.00 2015-06-13 05:45:31.625 164 12580.62 187.85 54657.85 88888.00 2015-06-13 05:45:31.750 164 12580.65 187.85 54657.82 88888.00 2015-06-13 05:45:31.875 164 12580.62 187.85 54657.82 88888.00 2015-06-13 05:45:32.000 164 12580.60 187.88 54657.85 88888.00 2015-06-13 05:45:32.125 164 12580.62 187.90 54657.85 88888.00 2015-06-13 05:45:32.250 164 12580.62 187.90 54657.85 88888.00 2015-06-13 05:45:32.375 164 12580.67 187.93 54657.85 88888.00 2015-06-13 05:45:32.500 164 12580.67 187.93 54657.85 88888.00 2015-06-13 05:45:32.625 164 12580.67 187.95 54657.85 88888.00 2015-06-13 05:45:32.750 164 12580.70 187.93 54657.82 88888.00 2015-06-13 05:45:32.875 164 12580.75 187.93 54657.82 88888.00 2015-06-13 05:45:33.000 164 12580.70 187.95 54657.85 88888.00 2015-06-13 05:45:33.125 164 12580.75 187.95 54657.85 88888.00 2015-06-13 05:45:33.250 164 12580.75 187.90 54657.85 88888.00 2015-06-13 05:45:33.375 164 12580.80 187.90 54657.85 88888.00 2015-06-13 05:45:33.500 164 12580.80 187.93 54657.85 88888.00 2015-06-13 05:45:33.625 164 12580.85 187.95 54657.85 88888.00 2015-06-13 05:45:33.750 164 12580.85 187.95 54657.85 88888.00 2015-06-13 05:45:33.875 164 12580.83 187.95 54657.85 88888.00 2015-06-13 05:45:34.000 164 12580.88 187.97 54657.85 88888.00 2015-06-13 05:45:34.125 164 12580.90 187.97 54657.88 88888.00 2015-06-13 05:45:34.250 164 12580.85 187.95 54657.82 88888.00 2015-06-13 05:45:34.375 164 12580.92 187.95 54657.82 88888.00 2015-06-13 05:45:34.500 164 12580.90 187.97 54657.82 88888.00 2015-06-13 05:45:34.625 164 12580.90 187.97 54657.82 88888.00 2015-06-13 05:45:34.750 164 12580.88 188.00 54657.82 88888.00 2015-06-13 05:45:34.875 164 12580.90 188.00 54657.82 88888.00 2015-06-13 05:45:35.000 164 12580.92 187.97 54657.82 88888.00 2015-06-13 05:45:35.125 164 12580.92 187.97 54657.85 88888.00 2015-06-13 05:45:35.250 164 12580.85 188.00 54657.85 88888.00 2015-06-13 05:45:35.375 164 12580.85 188.00 54657.88 88888.00 2015-06-13 05:45:35.500 164 12580.88 187.97 54657.90 88888.00 2015-06-13 05:45:35.625 164 12580.92 187.97 54657.90 88888.00 2015-06-13 05:45:35.750 164 12580.92 187.95 54657.88 88888.00 2015-06-13 05:45:35.875 164 12580.90 188.00 54657.88 88888.00 2015-06-13 05:45:36.000 164 12580.88 187.97 54657.90 88888.00 2015-06-13 05:45:36.125 164 12580.85 187.97 54657.90 88888.00 2015-06-13 05:45:36.250 164 12580.88 187.95 54657.88 88888.00 2015-06-13 05:45:36.375 164 12580.90 187.97 54657.90 88888.00 2015-06-13 05:45:36.500 164 12580.95 187.97 54657.93 88888.00 2015-06-13 05:45:36.625 164 12580.98 187.97 54657.93 88888.00 2015-06-13 05:45:36.750 164 12580.98 187.95 54657.93 88888.00 2015-06-13 05:45:36.875 164 12580.98 187.95 54657.93 88888.00 2015-06-13 05:45:37.000 164 12581.02 187.97 54657.95 88888.00 2015-06-13 05:45:37.125 164 12581.08 188.03 54657.95 88888.00 2015-06-13 05:45:37.250 164 12581.08 187.97 54657.95 88888.00 2015-06-13 05:45:37.375 164 12581.12 187.95 54657.93 88888.00 2015-06-13 05:45:37.500 164 12581.10 187.97 54657.93 88888.00 2015-06-13 05:45:37.625 164 12581.02 187.97 54657.93 88888.00 2015-06-13 05:45:37.750 164 12580.98 187.97 54657.93 88888.00 2015-06-13 05:45:37.875 164 12581.00 187.93 54657.93 88888.00 2015-06-13 05:45:38.000 164 12581.02 187.90 54657.93 88888.00 2015-06-13 05:45:38.125 164 12581.02 187.93 54657.95 88888.00 2015-06-13 05:45:38.250 164 12581.02 187.95 54657.97 88888.00 2015-06-13 05:45:38.375 164 12581.10 188.00 54658.03 88888.00 2015-06-13 05:45:38.500 164 12581.10 188.00 54658.03 88888.00 2015-06-13 05:45:38.625 164 12581.08 187.97 54658.00 88888.00 2015-06-13 05:45:38.750 164 12581.10 187.95 54658.00 88888.00 2015-06-13 05:45:38.875 164 12581.10 187.97 54658.00 88888.00 2015-06-13 05:45:39.000 164 12581.12 187.97 54657.97 88888.00 2015-06-13 05:45:39.125 164 12581.12 187.95 54658.00 88888.00 2015-06-13 05:45:39.250 164 12581.10 187.95 54658.03 88888.00 2015-06-13 05:45:39.375 164 12581.12 187.95 54658.03 88888.00 2015-06-13 05:45:39.500 164 12581.08 188.00 54658.03 88888.00 2015-06-13 05:45:39.625 164 12581.08 188.00 54658.03 88888.00 2015-06-13 05:45:39.750 164 12581.17 188.00 54658.03 88888.00 2015-06-13 05:45:39.875 164 12581.17 188.00 54658.00 88888.00 2015-06-13 05:45:40.000 164 12581.12 187.97 54658.05 88888.00 2015-06-13 05:45:40.125 164 12581.17 187.97 54658.05 88888.00 2015-06-13 05:45:40.250 164 12581.15 187.97 54658.07 88888.00 2015-06-13 05:45:40.375 164 12581.17 188.00 54658.07 88888.00 2015-06-13 05:45:40.500 164 12581.20 188.00 54658.07 88888.00 2015-06-13 05:45:40.625 164 12581.23 187.97 54658.05 88888.00 2015-06-13 05:45:40.750 164 12581.20 187.95 54658.05 88888.00 2015-06-13 05:45:40.875 164 12581.17 188.00 54658.05 88888.00 2015-06-13 05:45:41.000 164 12581.17 187.97 54658.05 88888.00 2015-06-13 05:45:41.125 164 12581.25 188.03 54658.07 88888.00 2015-06-13 05:45:41.250 164 12581.30 187.97 54658.10 88888.00 2015-06-13 05:45:41.375 164 12581.30 187.97 54658.07 88888.00 2015-06-13 05:45:41.500 164 12581.25 187.95 54658.07 88888.00 2015-06-13 05:45:41.625 164 12581.23 187.97 54658.07 88888.00 2015-06-13 05:45:41.750 164 12581.17 187.95 54658.07 88888.00 2015-06-13 05:45:41.875 164 12581.17 187.95 54658.07 88888.00 2015-06-13 05:45:42.000 164 12581.25 187.97 54658.12 88888.00 2015-06-13 05:45:42.125 164 12581.35 188.00 54658.12 88888.00 2015-06-13 05:45:42.250 164 12581.33 187.95 54658.12 88888.00 2015-06-13 05:45:42.375 164 12581.23 188.00 54658.10 88888.00 2015-06-13 05:45:42.500 164 12581.15 187.97 54658.10 88888.00 2015-06-13 05:45:42.625 164 12581.23 187.97 54658.10 88888.00 2015-06-13 05:45:42.750 164 12581.27 187.97 54658.10 88888.00 2015-06-13 05:45:42.875 164 12581.27 188.00 54658.12 88888.00 2015-06-13 05:45:43.000 164 12581.25 187.97 54658.12 88888.00 2015-06-13 05:45:43.125 164 12581.30 187.97 54658.15 88888.00 2015-06-13 05:45:43.250 164 12581.23 187.95 54658.12 88888.00 2015-06-13 05:45:43.375 164 12581.23 187.97 54658.12 88888.00 2015-06-13 05:45:43.500 164 12581.25 187.97 54658.18 88888.00 2015-06-13 05:45:43.625 164 12581.33 187.97 54658.20 88888.00 2015-06-13 05:45:43.750 164 12581.35 188.00 54658.20 88888.00 2015-06-13 05:45:43.875 164 12581.27 188.03 54658.20 88888.00 2015-06-13 05:45:44.000 164 12581.33 188.03 54658.20 88888.00 2015-06-13 05:45:44.125 164 12581.38 188.03 54658.22 88888.00 2015-06-13 05:45:44.250 164 12581.30 187.97 54658.20 88888.00 2015-06-13 05:45:44.375 164 12581.30 187.97 54658.20 88888.00 2015-06-13 05:45:44.500 164 12581.33 188.00 54658.20 88888.00 2015-06-13 05:45:44.625 164 12581.35 188.00 54658.22 88888.00 2015-06-13 05:45:44.750 164 12581.38 188.03 54658.25 88888.00 2015-06-13 05:45:44.875 164 12581.40 188.03 54658.25 88888.00 2015-06-13 05:45:45.000 164 12581.40 188.03 54658.25 88888.00 2015-06-13 05:45:45.125 164 12581.42 188.03 54658.28 88888.00 2015-06-13 05:45:45.250 164 12581.35 188.00 54658.28 88888.00 2015-06-13 05:45:45.375 164 12581.35 188.00 54658.28 88888.00 2015-06-13 05:45:45.500 164 12581.30 188.03 54658.30 88888.00 2015-06-13 05:45:45.625 164 12581.33 188.00 54658.28 88888.00 2015-06-13 05:45:45.750 164 12581.35 187.97 54658.28 88888.00 2015-06-13 05:45:45.875 164 12581.30 188.00 54658.28 88888.00 2015-06-13 05:45:46.000 164 12581.38 188.03 54658.30 88888.00 2015-06-13 05:45:46.125 164 12581.42 188.05 54658.30 88888.00 2015-06-13 05:45:46.250 164 12581.40 188.00 54658.32 88888.00 2015-06-13 05:45:46.375 164 12581.40 188.00 54658.30 88888.00 2015-06-13 05:45:46.500 164 12581.40 188.03 54658.30 88888.00 2015-06-13 05:45:46.625 164 12581.42 188.03 54658.30 88888.00 2015-06-13 05:45:46.750 164 12581.40 188.03 54658.30 88888.00 2015-06-13 05:45:46.875 164 12581.40 188.05 54658.30 88888.00 2015-06-13 05:45:47.000 164 12581.42 188.10 54658.32 88888.00 2015-06-13 05:45:47.125 164 12581.48 188.10 54658.32 88888.00 2015-06-13 05:45:47.250 164 12581.45 188.05 54658.32 88888.00 2015-06-13 05:45:47.375 164 12581.48 188.07 54658.32 88888.00 2015-06-13 05:45:47.500 164 12581.40 188.07 54658.35 88888.00 2015-06-13 05:45:47.625 164 12581.38 188.05 54658.35 88888.00 2015-06-13 05:45:47.750 164 12581.40 188.07 54658.32 88888.00 2015-06-13 05:45:47.875 164 12581.40 188.10 54658.35 88888.00 2015-06-13 05:45:48.000 164 12581.40 188.05 54658.35 88888.00 2015-06-13 05:45:48.125 164 12581.45 188.07 54658.35 88888.00 2015-06-13 05:45:48.250 164 12581.42 188.12 54658.38 88888.00 2015-06-13 05:45:48.375 164 12581.48 188.15 54658.35 88888.00 2015-06-13 05:45:48.500 164 12581.50 188.15 54658.38 88888.00 2015-06-13 05:45:48.625 164 12581.48 188.12 54658.35 88888.00 2015-06-13 05:45:48.750 164 12581.42 188.12 54658.32 88888.00 2015-06-13 05:45:48.875 164 12581.42 188.10 54658.32 88888.00 2015-06-13 05:45:49.000 164 12581.45 188.07 54658.35 88888.00 2015-06-13 05:45:49.125 164 12581.50 188.07 54658.38 88888.00 2015-06-13 05:45:49.250 164 12581.45 188.10 54658.38 88888.00 2015-06-13 05:45:49.375 164 12581.48 188.07 54658.38 88888.00 2015-06-13 05:45:49.500 164 12581.50 188.15 54658.38 88888.00 2015-06-13 05:45:49.625 164 12581.45 188.12 54658.40 88888.00 2015-06-13 05:45:49.750 164 12581.45 188.12 54658.40 88888.00 2015-06-13 05:45:49.875 164 12581.42 188.12 54658.40 88888.00 2015-06-13 05:45:50.000 164 12581.42 188.10 54658.40 88888.00 2015-06-13 05:45:50.125 164 12581.42 188.15 54658.43 88888.00 2015-06-13 05:45:50.250 164 12581.45 188.15 54658.47 88888.00 2015-06-13 05:45:50.375 164 12581.50 188.18 54658.43 88888.00 2015-06-13 05:45:50.500 164 12581.50 188.18 54658.45 88888.00 2015-06-13 05:45:50.625 164 12581.50 188.10 54658.43 88888.00 2015-06-13 05:45:50.750 164 12581.55 188.15 54658.47 88888.00 2015-06-13 05:45:50.875 164 12581.55 188.12 54658.47 88888.00 2015-06-13 05:45:51.000 164 12581.48 188.12 54658.47 88888.00 2015-06-13 05:45:51.125 164 12581.45 188.18 54658.45 88888.00 2015-06-13 05:45:51.250 164 12581.48 188.15 54658.47 88888.00 2015-06-13 05:45:51.375 164 12581.48 188.22 54658.50 88888.00 2015-06-13 05:45:51.500 164 12581.45 188.15 54658.47 88888.00 2015-06-13 05:45:51.625 164 12581.38 188.20 54658.47 88888.00 2015-06-13 05:45:51.750 164 12581.42 188.22 54658.50 88888.00 2015-06-13 05:45:51.875 164 12581.48 188.25 54658.50 88888.00 2015-06-13 05:45:52.000 164 12581.52 188.22 54658.50 88888.00 2015-06-13 05:45:52.125 164 12581.52 188.20 54658.47 88888.00 2015-06-13 05:45:52.250 164 12581.45 188.15 54658.50 88888.00 2015-06-13 05:45:52.375 164 12581.42 188.20 54658.53 88888.00 2015-06-13 05:45:52.500 164 12581.45 188.22 54658.55 88888.00 2015-06-13 05:45:52.625 164 12581.48 188.22 54658.57 88888.00 2015-06-13 05:45:52.750 164 12581.48 188.20 54658.57 88888.00 2015-06-13 05:45:52.875 164 12581.45 188.20 54658.55 88888.00 2015-06-13 05:45:53.000 164 12581.38 188.22 54658.53 88888.00 2015-06-13 05:45:53.125 164 12581.35 188.22 54658.57 88888.00 2015-06-13 05:45:53.250 164 12581.42 188.22 54658.55 88888.00 2015-06-13 05:45:53.375 164 12581.48 188.22 54658.55 88888.00 2015-06-13 05:45:53.500 164 12581.45 188.20 54658.57 88888.00 2015-06-13 05:45:53.625 164 12581.50 188.20 54658.60 88888.00 2015-06-13 05:45:53.750 164 12581.48 188.20 54658.55 88888.00 2015-06-13 05:45:53.875 164 12581.48 188.22 54658.55 88888.00 2015-06-13 05:45:54.000 164 12581.42 188.20 54658.57 88888.00 2015-06-13 05:45:54.125 164 12581.42 188.25 54658.60 88888.00 2015-06-13 05:45:54.250 164 12581.40 188.22 54658.60 88888.00 2015-06-13 05:45:54.375 164 12581.42 188.25 54658.57 88888.00 2015-06-13 05:45:54.500 164 12581.52 188.28 54658.57 88888.00 2015-06-13 05:45:54.625 164 12581.58 188.30 54658.62 88888.00 2015-06-13 05:45:54.750 164 12581.50 188.28 54658.62 88888.00 2015-06-13 05:45:54.875 164 12581.42 188.22 54658.57 88888.00 2015-06-13 05:45:55.000 164 12581.48 188.25 54658.60 88888.00 2015-06-13 05:45:55.125 164 12581.42 188.28 54658.62 88888.00 2015-06-13 05:45:55.250 164 12581.40 188.30 54658.60 88888.00 2015-06-13 05:45:55.375 164 12581.38 188.35 54658.60 88888.00 2015-06-13 05:45:55.500 164 12581.45 188.35 54658.62 88888.00 2015-06-13 05:45:55.625 164 12581.55 188.38 54658.62 88888.00 2015-06-13 05:45:55.750 164 12581.48 188.38 54658.60 88888.00 2015-06-13 05:45:55.875 164 12581.40 188.38 54658.65 88888.00 2015-06-13 05:45:56.000 164 12581.40 188.43 54658.65 88888.00 2015-06-13 05:45:56.125 164 12581.45 188.40 54658.65 88888.00 2015-06-13 05:45:56.250 164 12581.45 188.40 54658.68 88888.00 2015-06-13 05:45:56.375 164 12581.42 188.45 54658.70 88888.00 2015-06-13 05:45:56.500 164 12581.30 188.45 54658.70 88888.00 2015-06-13 05:45:56.625 164 12581.25 188.45 54658.70 88888.00 2015-06-13 05:45:56.750 164 12581.33 188.45 54658.68 88888.00 2015-06-13 05:45:56.875 164 12581.33 188.43 54658.70 88888.00 2015-06-13 05:45:57.000 164 12581.30 188.43 54658.72 88888.00 2015-06-13 05:45:57.125 164 12581.33 188.47 54658.75 88888.00 2015-06-13 05:45:57.250 164 12581.38 188.47 54658.72 88888.00 2015-06-13 05:45:57.375 164 12581.40 188.45 54658.70 88888.00 2015-06-13 05:45:57.500 164 12581.35 188.40 54658.70 88888.00 2015-06-13 05:45:57.625 164 12581.35 188.40 54658.72 88888.00 2015-06-13 05:45:57.750 164 12581.38 188.43 54658.75 88888.00 2015-06-13 05:45:57.875 164 12581.38 188.45 54658.72 88888.00 2015-06-13 05:45:58.000 164 12581.33 188.47 54658.75 88888.00 2015-06-13 05:45:58.125 164 12581.25 188.45 54658.75 88888.00 2015-06-13 05:45:58.250 164 12581.17 188.43 54658.75 88888.00 2015-06-13 05:45:58.375 164 12581.25 188.43 54658.75 88888.00 2015-06-13 05:45:58.500 164 12581.23 188.47 54658.75 88888.00 2015-06-13 05:45:58.625 164 12581.23 188.47 54658.78 88888.00 2015-06-13 05:45:58.750 164 12581.17 188.50 54658.78 88888.00 2015-06-13 05:45:58.875 164 12581.15 188.50 54658.80 88888.00 2015-06-13 05:45:59.000 164 12581.17 188.53 54658.78 88888.00 2015-06-13 05:45:59.125 164 12581.12 188.47 54658.80 88888.00 2015-06-13 05:45:59.250 164 12581.08 188.45 54658.82 88888.00 2015-06-13 05:45:59.375 164 12581.08 188.47 54658.85 88888.00 2015-06-13 05:45:59.500 164 12581.05 188.47 54658.82 88888.00 2015-06-13 05:45:59.625 164 12581.02 188.47 54658.82 88888.00 2015-06-13 05:45:59.750 164 12581.05 188.47 54658.85 88888.00 2015-06-13 05:45:59.875 164 12581.08 188.50 54658.82 88888.00 2015-06-13 05:46:00.000 164 12581.10 188.47 54658.80 88888.00 2015-06-13 05:46:00.125 164 12581.05 188.47 54658.85 88888.00 2015-06-13 05:46:00.250 164 12581.02 188.45 54658.85 88888.00 2015-06-13 05:46:00.375 164 12581.08 188.43 54658.85 88888.00 2015-06-13 05:46:00.500 164 12581.08 188.47 54658.85 88888.00 2015-06-13 05:46:00.625 164 12581.05 188.50 54658.85 88888.00 2015-06-13 05:46:00.750 164 12581.02 188.50 54658.88 88888.00 2015-06-13 05:46:00.875 164 12581.00 188.47 54658.90 88888.00 2015-06-13 05:46:01.000 164 12581.05 188.45 54658.85 88888.00 2015-06-13 05:46:01.125 164 12581.05 188.45 54658.85 88888.00 2015-06-13 05:46:01.250 164 12581.02 188.45 54658.90 88888.00 2015-06-13 05:46:01.375 164 12581.05 188.47 54658.88 88888.00 2015-06-13 05:46:01.500 164 12581.08 188.45 54658.90 88888.00 2015-06-13 05:46:01.625 164 12581.08 188.45 54658.90 88888.00 2015-06-13 05:46:01.750 164 12581.02 188.47 54658.90 88888.00 2015-06-13 05:46:01.875 164 12581.02 188.47 54658.90 88888.00 2015-06-13 05:46:02.000 164 12581.00 188.50 54658.90 88888.00 2015-06-13 05:46:02.125 164 12581.02 188.47 54658.93 88888.00 2015-06-13 05:46:02.250 164 12581.00 188.45 54658.90 88888.00 2015-06-13 05:46:02.375 164 12581.05 188.47 54658.93 88888.00 2015-06-13 05:46:02.500 164 12581.02 188.53 54658.93 88888.00 2015-06-13 05:46:02.625 164 12580.98 188.53 54658.95 88888.00 2015-06-13 05:46:02.750 164 12580.98 188.53 54658.93 88888.00 2015-06-13 05:46:02.875 164 12581.02 188.55 54658.93 88888.00 2015-06-13 05:46:03.000 164 12581.05 188.53 54658.95 88888.00 2015-06-13 05:46:03.125 164 12580.98 188.53 54658.95 88888.00 2015-06-13 05:46:03.250 164 12580.95 188.50 54658.93 88888.00 2015-06-13 05:46:03.375 164 12580.95 188.50 54658.95 88888.00 2015-06-13 05:46:03.500 164 12580.98 188.55 54658.95 88888.00 2015-06-13 05:46:03.625 164 12580.95 188.60 54658.95 88888.00 2015-06-13 05:46:03.750 164 12580.98 188.55 54658.95 88888.00 2015-06-13 05:46:03.875 164 12581.00 188.53 54658.95 88888.00 2015-06-13 05:46:04.000 164 12581.02 188.55 54658.97 88888.00 2015-06-13 05:46:04.125 164 12581.08 188.53 54659.00 88888.00 2015-06-13 05:46:04.250 164 12581.02 188.53 54659.00 88888.00 2015-06-13 05:46:04.375 164 12581.00 188.53 54659.00 88888.00 2015-06-13 05:46:04.500 164 12580.98 188.55 54659.00 88888.00 2015-06-13 05:46:04.625 164 12581.00 188.57 54658.97 88888.00 2015-06-13 05:46:04.750 164 12580.98 188.57 54659.00 88888.00 2015-06-13 05:46:04.875 164 12581.00 188.57 54659.00 88888.00 2015-06-13 05:46:05.000 164 12580.98 188.57 54659.00 88888.00 2015-06-13 05:46:05.125 164 12581.05 188.60 54659.00 88888.00 2015-06-13 05:46:05.250 164 12581.00 188.57 54659.00 88888.00 2015-06-13 05:46:05.375 164 12580.92 188.62 54659.00 88888.00 2015-06-13 05:46:05.500 164 12580.90 188.62 54659.00 88888.00 2015-06-13 05:46:05.625 164 12580.95 188.60 54659.03 88888.00 2015-06-13 05:46:05.750 164 12580.98 188.60 54659.03 88888.00 2015-06-13 05:46:05.875 164 12580.98 188.60 54659.05 88888.00 2015-06-13 05:46:06.000 164 12580.98 188.62 54659.03 88888.00 2015-06-13 05:46:06.125 164 12580.92 188.62 54659.00 88888.00 2015-06-13 05:46:06.250 164 12580.83 188.62 54659.03 88888.00 2015-06-13 05:46:06.375 164 12580.92 188.68 54659.05 88888.00 2015-06-13 05:46:06.500 164 12580.95 188.62 54659.05 88888.00 2015-06-13 05:46:06.625 164 12580.92 188.62 54659.05 88888.00 2015-06-13 05:46:06.750 164 12580.92 188.68 54659.03 88888.00 2015-06-13 05:46:06.875 164 12580.92 188.68 54659.05 88888.00 2015-06-13 05:46:07.000 164 12580.90 188.68 54659.07 88888.00 2015-06-13 05:46:07.125 164 12580.85 188.70 54659.12 88888.00 2015-06-13 05:46:07.250 164 12580.83 188.70 54659.10 88888.00 2015-06-13 05:46:07.375 164 12580.85 188.68 54659.07 88888.00 2015-06-13 05:46:07.500 164 12580.80 188.70 54659.07 88888.00 2015-06-13 05:46:07.625 164 12580.85 188.72 54659.07 88888.00 2015-06-13 05:46:07.750 164 12580.80 188.78 54659.07 88888.00 2015-06-13 05:46:07.875 164 12580.77 188.78 54659.07 88888.00 2015-06-13 05:46:08.000 164 12580.70 188.75 54659.07 88888.00 2015-06-13 05:46:08.125 164 12580.70 188.72 54659.10 88888.00 2015-06-13 05:46:08.250 164 12580.70 188.72 54659.10 88888.00 2015-06-13 05:46:08.375 164 12580.75 188.75 54659.10 88888.00 2015-06-13 05:46:08.500 164 12580.75 188.80 54659.10 88888.00 2015-06-13 05:46:08.625 164 12580.67 188.80 54659.12 88888.00 2015-06-13 05:46:08.750 164 12580.70 188.78 54659.12 88888.00 2015-06-13 05:46:08.875 164 12580.70 188.82 54659.12 88888.00 2015-06-13 05:46:09.000 164 12580.65 188.82 54659.10 88888.00 2015-06-13 05:46:09.125 164 12580.62 188.80 54659.10 88888.00 2015-06-13 05:46:09.250 164 12580.60 188.80 54659.10 88888.00 2015-06-13 05:46:09.375 164 12580.65 188.82 54659.12 88888.00 2015-06-13 05:46:09.500 164 12580.65 188.82 54659.12 88888.00 2015-06-13 05:46:09.625 164 12580.67 188.82 54659.12 88888.00 2015-06-13 05:46:09.750 164 12580.73 188.82 54659.15 88888.00 2015-06-13 05:46:09.875 164 12580.70 188.85 54659.15 88888.00 2015-06-13 05:46:10.000 164 12580.67 188.88 54659.15 88888.00 2015-06-13 05:46:10.125 164 12580.65 188.90 54659.20 88888.00 2015-06-13 05:46:10.250 164 12580.60 188.82 54659.18 88888.00 2015-06-13 05:46:10.375 164 12580.65 188.82 54659.12 88888.00 2015-06-13 05:46:10.500 164 12580.60 188.82 54659.12 88888.00 2015-06-13 05:46:10.625 164 12580.55 188.85 54659.15 88888.00 2015-06-13 05:46:10.750 164 12580.55 188.88 54659.15 88888.00 2015-06-13 05:46:10.875 164 12580.52 188.88 54659.18 88888.00 2015-06-13 05:46:11.000 164 12580.52 188.88 54659.12 88888.00 2015-06-13 05:46:11.125 164 12580.55 188.88 54659.18 88888.00 2015-06-13 05:46:11.250 164 12580.55 188.88 54659.18 88888.00 2015-06-13 05:46:11.375 164 12580.58 188.88 54659.20 88888.00 2015-06-13 05:46:11.500 164 12580.55 188.93 54659.20 88888.00 2015-06-13 05:46:11.625 164 12580.52 188.90 54659.20 88888.00 2015-06-13 05:46:11.750 164 12580.52 188.90 54659.18 88888.00 2015-06-13 05:46:11.875 164 12580.50 188.90 54659.20 88888.00 2015-06-13 05:46:12.000 164 12580.50 188.93 54659.20 88888.00 2015-06-13 05:46:12.125 164 12580.50 188.95 54659.20 88888.00 2015-06-13 05:46:12.250 164 12580.42 188.95 54659.22 88888.00 2015-06-13 05:46:12.375 164 12580.50 188.95 54659.20 88888.00 2015-06-13 05:46:12.500 164 12580.52 188.97 54659.22 88888.00 2015-06-13 05:46:12.625 164 12580.52 189.00 54659.22 88888.00 2015-06-13 05:46:12.750 164 12580.52 189.00 54659.20 88888.00 2015-06-13 05:46:12.875 164 12580.50 189.05 54659.20 88888.00 2015-06-13 05:46:13.000 164 12580.48 189.05 54659.20 88888.00 2015-06-13 05:46:13.125 164 12580.45 189.03 54659.22 88888.00 2015-06-13 05:46:13.250 164 12580.48 189.00 54659.20 88888.00 2015-06-13 05:46:13.375 164 12580.52 189.05 54659.22 88888.00 2015-06-13 05:46:13.500 164 12580.50 189.05 54659.25 88888.00 2015-06-13 05:46:13.625 164 12580.48 189.07 54659.25 88888.00 2015-06-13 05:46:13.750 164 12580.50 189.05 54659.22 88888.00 2015-06-13 05:46:13.875 164 12580.52 189.05 54659.22 88888.00 2015-06-13 05:46:14.000 164 12580.55 189.07 54659.22 88888.00 2015-06-13 05:46:14.125 164 12580.58 189.10 54659.28 88888.00 2015-06-13 05:46:14.250 164 12580.58 189.05 54659.28 88888.00 2015-06-13 05:46:14.375 164 12580.58 189.10 54659.25 88888.00 2015-06-13 05:46:14.500 164 12580.58 189.12 54659.25 88888.00 2015-06-13 05:46:14.625 164 12580.55 189.15 54659.22 88888.00 2015-06-13 05:46:14.750 164 12580.52 189.15 54659.25 88888.00 2015-06-13 05:46:14.875 164 12580.55 189.12 54659.25 88888.00 2015-06-13 05:46:15.000 164 12580.55 189.15 54659.22 88888.00 2015-06-13 05:46:15.125 164 12580.58 189.20 54659.25 88888.00 2015-06-13 05:46:15.250 164 12580.58 189.20 54659.30 88888.00 2015-06-13 05:46:15.375 164 12580.55 189.22 54659.28 88888.00 2015-06-13 05:46:15.500 164 12580.48 189.18 54659.25 88888.00 2015-06-13 05:46:15.625 164 12580.48 189.20 54659.25 88888.00 2015-06-13 05:46:15.750 164 12580.55 189.25 54659.28 88888.00 2015-06-13 05:46:15.875 164 12580.55 189.25 54659.28 88888.00 2015-06-13 05:46:16.000 164 12580.58 189.28 54659.25 88888.00 2015-06-13 05:46:16.125 164 12580.55 189.25 54659.25 88888.00 2015-06-13 05:46:16.250 164 12580.48 189.25 54659.28 88888.00 2015-06-13 05:46:16.375 164 12580.55 189.28 54659.28 88888.00 2015-06-13 05:46:16.500 164 12580.58 189.25 54659.28 88888.00 2015-06-13 05:46:16.625 164 12580.50 189.28 54659.25 88888.00 2015-06-13 05:46:16.750 164 12580.42 189.30 54659.28 88888.00 2015-06-13 05:46:16.875 164 12580.38 189.32 54659.28 88888.00 2015-06-13 05:46:17.000 164 12580.42 189.30 54659.28 88888.00 2015-06-13 05:46:17.125 164 12580.50 189.35 54659.30 88888.00 2015-06-13 05:46:17.250 164 12580.52 189.32 54659.30 88888.00 2015-06-13 05:46:17.375 164 12580.52 189.32 54659.30 88888.00 2015-06-13 05:46:17.500 164 12580.50 189.35 54659.32 88888.00 2015-06-13 05:46:17.625 164 12580.48 189.35 54659.30 88888.00 2015-06-13 05:46:17.750 164 12580.48 189.38 54659.30 88888.00 2015-06-13 05:46:17.875 164 12580.48 189.40 54659.30 88888.00 2015-06-13 05:46:18.000 164 12580.50 189.40 54659.30 88888.00 2015-06-13 05:46:18.125 164 12580.48 189.38 54659.30 88888.00 2015-06-13 05:46:18.250 164 12580.42 189.38 54659.28 88888.00 2015-06-13 05:46:18.375 164 12580.50 189.43 54659.30 88888.00 2015-06-13 05:46:18.500 164 12580.48 189.43 54659.30 88888.00 2015-06-13 05:46:18.625 164 12580.38 189.38 54659.30 88888.00 2015-06-13 05:46:18.750 164 12580.45 189.43 54659.30 88888.00 2015-06-13 05:46:18.875 164 12580.48 189.45 54659.30 88888.00 2015-06-13 05:46:19.000 164 12580.45 189.45 54659.30 88888.00 2015-06-13 05:46:19.125 164 12580.50 189.47 54659.32 88888.00 2015-06-13 05:46:19.250 164 12580.48 189.50 54659.32 88888.00 2015-06-13 05:46:19.375 164 12580.42 189.50 54659.32 88888.00 2015-06-13 05:46:19.500 164 12580.40 189.47 54659.30 88888.00 2015-06-13 05:46:19.625 164 12580.42 189.47 54659.28 88888.00 2015-06-13 05:46:19.750 164 12580.50 189.50 54659.28 88888.00 2015-06-13 05:46:19.875 164 12580.48 189.50 54659.30 88888.00 2015-06-13 05:46:20.000 164 12580.40 189.50 54659.30 88888.00 2015-06-13 05:46:20.125 164 12580.40 189.50 54659.30 88888.00 2015-06-13 05:46:20.250 164 12580.45 189.45 54659.32 88888.00 2015-06-13 05:46:20.375 164 12580.48 189.45 54659.30 88888.00 2015-06-13 05:46:20.500 164 12580.40 189.47 54659.30 88888.00 2015-06-13 05:46:20.625 164 12580.38 189.50 54659.35 88888.00 2015-06-13 05:46:20.750 164 12580.40 189.50 54659.35 88888.00 2015-06-13 05:46:20.875 164 12580.48 189.53 54659.38 88888.00 2015-06-13 05:46:21.000 164 12580.48 189.50 54659.35 88888.00 2015-06-13 05:46:21.125 164 12580.42 189.50 54659.30 88888.00 2015-06-13 05:46:21.250 164 12580.38 189.47 54659.35 88888.00 2015-06-13 05:46:21.375 164 12580.42 189.50 54659.35 88888.00 2015-06-13 05:46:21.500 164 12580.52 189.55 54659.35 88888.00 2015-06-13 05:46:21.625 164 12580.50 189.57 54659.32 88888.00 2015-06-13 05:46:21.750 164 12580.45 189.57 54659.32 88888.00 2015-06-13 05:46:21.875 164 12580.48 189.57 54659.32 88888.00 2015-06-13 05:46:22.000 164 12580.48 189.60 54659.35 88888.00 2015-06-13 05:46:22.125 164 12580.42 189.60 54659.38 88888.00 2015-06-13 05:46:22.250 164 12580.40 189.60 54659.35 88888.00 2015-06-13 05:46:22.375 164 12580.45 189.60 54659.38 88888.00 2015-06-13 05:46:22.500 164 12580.45 189.60 54659.38 88888.00 2015-06-13 05:46:22.625 164 12580.40 189.62 54659.35 88888.00 2015-06-13 05:46:22.750 164 12580.42 189.65 54659.35 88888.00 2015-06-13 05:46:22.875 164 12580.48 189.68 54659.35 88888.00 2015-06-13 05:46:23.000 164 12580.52 189.68 54659.38 88888.00 2015-06-13 05:46:23.125 164 12580.50 189.65 54659.38 88888.00 2015-06-13 05:46:23.250 164 12580.45 189.68 54659.32 88888.00 2015-06-13 05:46:23.375 164 12580.45 189.68 54659.38 88888.00 2015-06-13 05:46:23.500 164 12580.38 189.70 54659.40 88888.00 2015-06-13 05:46:23.625 164 12580.33 189.70 54659.38 88888.00 2015-06-13 05:46:23.750 164 12580.35 189.75 54659.40 88888.00 2015-06-13 05:46:23.875 164 12580.33 189.68 54659.38 88888.00 2015-06-13 05:46:24.000 164 12580.27 189.68 54659.38 88888.00 2015-06-13 05:46:24.125 164 12580.33 189.70 54659.38 88888.00 2015-06-13 05:46:24.250 164 12580.30 189.68 54659.38 88888.00 2015-06-13 05:46:24.375 164 12580.33 189.70 54659.35 88888.00 2015-06-13 05:46:24.500 164 12580.38 189.75 54659.38 88888.00 2015-06-13 05:46:24.625 164 12580.38 189.78 54659.38 88888.00 2015-06-13 05:46:24.750 164 12580.40 189.78 54659.40 88888.00 2015-06-13 05:46:24.875 164 12580.40 189.78 54659.40 88888.00 2015-06-13 05:46:25.000 164 12580.38 189.78 54659.40 88888.00 2015-06-13 05:46:25.125 164 12580.38 189.80 54659.40 88888.00 2015-06-13 05:46:25.250 164 12580.40 189.80 54659.40 88888.00 2015-06-13 05:46:25.375 164 12580.38 189.85 54659.40 88888.00 2015-06-13 05:46:25.500 164 12580.38 189.90 54659.43 88888.00 2015-06-13 05:46:25.625 164 12580.45 189.90 54659.43 88888.00 2015-06-13 05:46:25.750 164 12580.45 189.90 54659.40 88888.00 2015-06-13 05:46:25.875 164 12580.40 189.85 54659.43 88888.00 2015-06-13 05:46:26.000 164 12580.25 189.88 54659.40 88888.00 2015-06-13 05:46:26.125 164 12580.17 189.85 54659.43 88888.00 2015-06-13 05:46:26.250 164 12580.15 189.90 54659.43 88888.00 2015-06-13 05:46:26.375 164 12580.20 189.90 54659.43 88888.00 2015-06-13 05:46:26.500 164 12580.23 189.93 54659.45 88888.00 2015-06-13 05:46:26.625 164 12580.23 189.95 54659.43 88888.00 2015-06-13 05:46:26.750 164 12580.25 189.97 54659.43 88888.00 2015-06-13 05:46:26.875 164 12580.20 190.00 54659.43 88888.00 2015-06-13 05:46:27.000 164 12580.17 190.00 54659.43 88888.00 2015-06-13 05:46:27.125 164 12580.23 190.00 54659.45 88888.00 2015-06-13 05:46:27.250 164 12580.25 190.03 54659.43 88888.00 2015-06-13 05:46:27.375 164 12580.30 190.05 54659.43 88888.00 2015-06-13 05:46:27.500 164 12580.25 190.05 54659.43 88888.00 2015-06-13 05:46:27.625 164 12580.20 190.07 54659.45 88888.00 2015-06-13 05:46:27.750 164 12580.25 190.10 54659.47 88888.00 2015-06-13 05:46:27.875 164 12580.17 190.07 54659.47 88888.00 2015-06-13 05:46:28.000 164 12580.10 190.10 54659.45 88888.00 2015-06-13 05:46:28.125 164 12580.08 190.12 54659.47 88888.00 2015-06-13 05:46:28.250 164 12580.08 190.18 54659.45 88888.00 2015-06-13 05:46:28.375 164 12580.17 190.25 54659.45 88888.00 2015-06-13 05:46:28.500 164 12580.20 190.22 54659.47 88888.00 2015-06-13 05:46:28.625 164 12580.25 190.22 54659.47 88888.00 2015-06-13 05:46:28.750 164 12580.30 190.22 54659.45 88888.00 2015-06-13 05:46:28.875 164 12580.27 190.28 54659.47 88888.00 2015-06-13 05:46:29.000 164 12580.30 190.28 54659.50 88888.00 2015-06-13 05:46:29.125 164 12580.23 190.30 54659.53 88888.00 2015-06-13 05:46:29.250 164 12580.17 190.30 54659.50 88888.00 2015-06-13 05:46:29.375 164 12580.17 190.32 54659.50 88888.00 2015-06-13 05:46:29.500 164 12580.20 190.32 54659.50 88888.00 2015-06-13 05:46:29.625 164 12580.15 190.32 54659.53 88888.00 2015-06-13 05:46:29.750 164 12580.10 190.32 54659.50 88888.00 2015-06-13 05:46:29.875 164 12580.17 190.35 54659.50 88888.00 2015-06-13 05:46:30.000 164 12580.15 190.35 54659.47 88888.00 2015-06-13 05:46:30.125 164 12580.17 190.38 54659.50 88888.00 2015-06-13 05:46:30.250 164 12580.15 190.38 54659.53 88888.00 2015-06-13 05:46:30.375 164 12580.10 190.38 54659.53 88888.00 2015-06-13 05:46:30.500 164 12580.12 190.38 54659.55 88888.00 2015-06-13 05:46:30.625 164 12580.17 190.38 54659.53 88888.00 2015-06-13 05:46:30.750 164 12580.20 190.43 54659.55 88888.00 2015-06-13 05:46:30.875 164 12580.17 190.47 54659.55 88888.00 2015-06-13 05:46:31.000 164 12580.12 190.47 54659.55 88888.00 2015-06-13 05:46:31.125 164 12580.20 190.45 54659.55 88888.00 2015-06-13 05:46:31.250 164 12580.15 190.45 54659.57 88888.00 2015-06-13 05:46:31.375 164 12580.12 190.47 54659.60 88888.00 2015-06-13 05:46:31.500 164 12580.15 190.50 54659.57 88888.00 2015-06-13 05:46:31.625 164 12580.17 190.55 54659.57 88888.00 2015-06-13 05:46:31.750 164 12580.10 190.53 54659.55 88888.00 2015-06-13 05:46:31.875 164 12580.08 190.53 54659.55 88888.00 2015-06-13 05:46:32.000 164 12580.10 190.53 54659.53 88888.00 2015-06-13 05:46:32.125 164 12580.12 190.55 54659.55 88888.00 2015-06-13 05:46:32.250 164 12580.17 190.55 54659.53 88888.00 2015-06-13 05:46:32.375 164 12580.20 190.60 54659.55 88888.00 2015-06-13 05:46:32.500 164 12580.17 190.60 54659.55 88888.00 2015-06-13 05:46:32.625 164 12580.15 190.62 54659.55 88888.00 2015-06-13 05:46:32.750 164 12580.17 190.62 54659.60 88888.00 2015-06-13 05:46:32.875 164 12580.15 190.62 54659.60 88888.00 2015-06-13 05:46:33.000 164 12580.17 190.68 54659.57 88888.00 2015-06-13 05:46:33.125 164 12580.17 190.72 54659.57 88888.00 2015-06-13 05:46:33.250 164 12580.15 190.75 54659.62 88888.00 2015-06-13 05:46:33.375 164 12580.20 190.75 54659.65 88888.00 2015-06-13 05:46:33.500 164 12580.12 190.78 54659.60 88888.00 2015-06-13 05:46:33.625 164 12580.15 190.82 54659.60 88888.00 2015-06-13 05:46:33.750 164 12580.17 190.82 54659.55 88888.00 2015-06-13 05:46:33.875 164 12580.10 190.85 54659.53 88888.00 2015-06-13 05:46:34.000 164 12580.10 190.85 54659.55 88888.00 2015-06-13 05:46:34.125 164 12580.10 190.88 54659.55 88888.00 2015-06-13 05:46:34.250 164 12580.10 190.90 54659.55 88888.00 2015-06-13 05:46:34.375 164 12580.12 190.93 54659.57 88888.00 2015-06-13 05:46:34.500 164 12580.20 190.93 54659.55 88888.00 2015-06-13 05:46:34.625 164 12580.20 190.93 54659.57 88888.00 2015-06-13 05:46:34.750 164 12580.23 190.95 54659.55 88888.00 2015-06-13 05:46:34.875 164 12580.20 191.00 54659.55 88888.00 2015-06-13 05:46:35.000 164 12580.25 191.00 54659.55 88888.00 2015-06-13 05:46:35.125 164 12580.20 191.03 54659.55 88888.00 2015-06-13 05:46:35.250 164 12580.10 191.00 54659.55 88888.00 2015-06-13 05:46:35.375 164 12580.08 191.05 54659.55 88888.00 2015-06-13 05:46:35.500 164 12580.05 191.05 54659.57 88888.00 2015-06-13 05:46:35.625 164 12580.05 191.05 54659.55 88888.00 2015-06-13 05:46:35.750 164 12580.08 191.07 54659.55 88888.00 2015-06-13 05:46:35.875 164 12580.10 191.12 54659.57 88888.00 2015-06-13 05:46:36.000 164 12580.10 191.12 54659.57 88888.00 2015-06-13 05:46:36.125 164 12580.05 191.12 54659.57 88888.00 2015-06-13 05:46:36.250 164 12580.05 191.12 54659.57 88888.00 2015-06-13 05:46:36.375 164 12580.05 191.15 54659.57 88888.00 2015-06-13 05:46:36.500 164 12580.08 191.18 54659.57 88888.00 2015-06-13 05:46:36.625 164 12580.05 191.18 54659.57 88888.00 2015-06-13 05:46:36.750 164 12580.05 191.15 54659.57 88888.00 2015-06-13 05:46:36.875 164 12580.02 191.15 54659.57 88888.00 2015-06-13 05:46:37.000 164 12580.00 191.15 54659.55 88888.00 2015-06-13 05:46:37.125 164 12580.02 191.18 54659.57 88888.00 2015-06-13 05:46:37.250 164 12580.05 191.20 54659.60 88888.00 2015-06-13 05:46:37.375 164 12580.10 191.20 54659.60 88888.00 2015-06-13 05:46:37.500 164 12580.05 191.22 54659.60 88888.00 2015-06-13 05:46:37.625 164 12580.08 191.25 54659.60 88888.00 2015-06-13 05:46:37.750 164 12580.10 191.25 54659.57 88888.00 2015-06-13 05:46:37.875 164 12580.15 191.25 54659.55 88888.00 2015-06-13 05:46:38.000 164 12580.17 191.30 54659.57 88888.00 2015-06-13 05:46:38.125 164 12580.17 191.35 54659.60 88888.00 2015-06-13 05:46:38.250 164 12580.10 191.32 54659.60 88888.00 2015-06-13 05:46:38.375 164 12580.12 191.32 54659.57 88888.00 2015-06-13 05:46:38.500 164 12580.12 191.35 54659.57 88888.00 2015-06-13 05:46:38.625 164 12580.15 191.35 54659.57 88888.00 2015-06-13 05:46:38.750 164 12580.15 191.38 54659.57 88888.00 2015-06-13 05:46:38.875 164 12580.10 191.38 54659.57 88888.00 2015-06-13 05:46:39.000 164 12580.12 191.43 54659.57 88888.00 2015-06-13 05:46:39.125 164 12580.15 191.45 54659.57 88888.00 2015-06-13 05:46:39.250 164 12580.08 191.47 54659.57 88888.00 2015-06-13 05:46:39.375 164 12580.12 191.50 54659.57 88888.00 2015-06-13 05:46:39.500 164 12580.15 191.55 54659.57 88888.00 2015-06-13 05:46:39.625 164 12580.15 191.57 54659.60 88888.00 2015-06-13 05:46:39.750 164 12580.12 191.60 54659.60 88888.00 2015-06-13 05:46:39.875 164 12580.15 191.62 54659.60 88888.00 2015-06-13 05:46:40.000 164 12580.15 191.57 54659.57 88888.00 2015-06-13 05:46:40.125 164 12580.12 191.60 54659.60 88888.00 2015-06-13 05:46:40.250 164 12580.15 191.62 54659.60 88888.00 2015-06-13 05:46:40.375 164 12580.17 191.68 54659.60 88888.00 2015-06-13 05:46:40.500 164 12580.15 191.70 54659.60 88888.00 2015-06-13 05:46:40.625 164 12580.15 191.72 54659.57 88888.00 2015-06-13 05:46:40.750 164 12580.17 191.72 54659.60 88888.00 2015-06-13 05:46:40.875 164 12580.17 191.75 54659.60 88888.00 2015-06-13 05:46:41.000 164 12580.15 191.78 54659.57 88888.00 2015-06-13 05:46:41.125 164 12580.17 191.82 54659.55 88888.00 2015-06-13 05:46:41.250 164 12580.20 191.85 54659.55 88888.00 2015-06-13 05:46:41.375 164 12580.12 191.90 54659.57 88888.00 2015-06-13 05:46:41.500 164 12580.10 191.93 54659.57 88888.00 2015-06-13 05:46:41.625 164 12580.17 191.95 54659.60 88888.00 2015-06-13 05:46:41.750 164 12580.17 191.95 54659.60 88888.00 2015-06-13 05:46:41.875 164 12580.12 191.95 54659.60 88888.00 2015-06-13 05:46:42.000 164 12580.10 191.95 54659.60 88888.00 2015-06-13 05:46:42.125 164 12580.12 192.00 54659.60 88888.00 2015-06-13 05:46:42.250 164 12580.10 192.00 54659.62 88888.00 2015-06-13 05:46:42.375 164 12580.20 192.05 54659.60 88888.00 2015-06-13 05:46:42.500 164 12580.17 192.03 54659.60 88888.00 2015-06-13 05:46:42.625 164 12580.17 192.03 54659.57 88888.00 2015-06-13 05:46:42.750 164 12580.17 192.03 54659.60 88888.00 2015-06-13 05:46:42.875 164 12580.20 192.07 54659.62 88888.00 2015-06-13 05:46:43.000 164 12580.27 192.10 54659.62 88888.00 2015-06-13 05:46:43.125 164 12580.27 192.15 54659.65 88888.00 2015-06-13 05:46:43.250 164 12580.17 192.10 54659.62 88888.00 2015-06-13 05:46:43.375 164 12580.15 192.12 54659.60 88888.00 2015-06-13 05:46:43.500 164 12580.12 192.15 54659.60 88888.00 2015-06-13 05:46:43.625 164 12580.12 192.12 54659.62 88888.00 2015-06-13 05:46:43.750 164 12580.12 192.20 54659.62 88888.00 2015-06-13 05:46:43.875 164 12580.17 192.25 54659.62 88888.00 2015-06-13 05:46:44.000 164 12580.25 192.22 54659.62 88888.00 2015-06-13 05:46:44.125 164 12580.23 192.25 54659.62 88888.00 2015-06-13 05:46:44.250 164 12580.10 192.22 54659.62 88888.00 2015-06-13 05:46:44.375 164 12580.12 192.28 54659.62 88888.00 2015-06-13 05:46:44.500 164 12580.17 192.32 54659.68 88888.00 2015-06-13 05:46:44.625 164 12580.25 192.32 54659.68 88888.00 2015-06-13 05:46:44.750 164 12580.27 192.32 54659.62 88888.00 2015-06-13 05:46:44.875 164 12580.20 192.35 54659.62 88888.00 2015-06-13 05:46:45.000 164 12580.12 192.35 54659.60 88888.00 2015-06-13 05:46:45.125 164 12580.10 192.40 54659.62 88888.00 2015-06-13 05:46:45.250 164 12580.08 192.43 54659.65 88888.00 2015-06-13 05:46:45.375 164 12580.10 192.40 54659.62 88888.00 2015-06-13 05:46:45.500 164 12580.15 192.40 54659.62 88888.00 2015-06-13 05:46:45.625 164 12580.10 192.45 54659.65 88888.00 2015-06-13 05:46:45.750 164 12580.15 192.45 54659.68 88888.00 2015-06-13 05:46:45.875 164 12580.20 192.50 54659.68 88888.00 2015-06-13 05:46:46.000 164 12580.23 192.53 54659.62 88888.00 2015-06-13 05:46:46.125 164 12580.23 192.57 54659.65 88888.00 2015-06-13 05:46:46.250 164 12580.23 192.55 54659.62 88888.00 2015-06-13 05:46:46.375 164 12580.20 192.57 54659.62 88888.00 2015-06-13 05:46:46.500 164 12580.23 192.60 54659.60 88888.00 2015-06-13 05:46:46.625 164 12580.30 192.65 54659.62 88888.00 2015-06-13 05:46:46.750 164 12580.27 192.68 54659.65 88888.00 2015-06-13 05:46:46.875 164 12580.23 192.70 54659.65 88888.00 2015-06-13 05:46:47.000 164 12580.25 192.78 54659.68 88888.00 2015-06-13 05:46:47.125 164 12580.27 192.78 54659.68 88888.00 2015-06-13 05:46:47.250 164 12580.30 192.78 54659.68 88888.00 2015-06-13 05:46:47.375 164 12580.33 192.82 54659.68 88888.00 2015-06-13 05:46:47.500 164 12580.33 192.85 54659.72 88888.00 2015-06-13 05:46:47.625 164 12580.33 192.85 54659.68 88888.00 2015-06-13 05:46:47.750 164 12580.30 192.90 54659.65 88888.00 2015-06-13 05:46:47.875 164 12580.30 192.90 54659.68 88888.00 2015-06-13 05:46:48.000 164 12580.27 192.93 54659.65 88888.00 2015-06-13 05:46:48.125 164 12580.27 192.95 54659.62 88888.00 2015-06-13 05:46:48.250 164 12580.27 192.90 54659.62 88888.00 2015-06-13 05:46:48.375 164 12580.35 192.95 54659.62 88888.00 2015-06-13 05:46:48.500 164 12580.38 193.00 54659.65 88888.00 2015-06-13 05:46:48.625 164 12580.40 192.95 54659.62 88888.00 2015-06-13 05:46:48.750 164 12580.35 192.97 54659.60 88888.00 2015-06-13 05:46:48.875 164 12580.30 193.03 54659.60 88888.00 2015-06-13 05:46:49.000 164 12580.30 193.05 54659.62 88888.00 2015-06-13 05:46:49.125 164 12580.38 193.03 54659.60 88888.00 2015-06-13 05:46:49.250 164 12580.38 193.05 54659.62 88888.00 2015-06-13 05:46:49.375 164 12580.42 193.07 54659.62 88888.00 2015-06-13 05:46:49.500 164 12580.45 193.10 54659.62 88888.00 2015-06-13 05:46:49.625 164 12580.45 193.15 54659.68 88888.00 2015-06-13 05:46:49.750 164 12580.48 193.15 54659.68 88888.00 2015-06-13 05:46:49.875 164 12580.48 193.15 54659.68 88888.00 2015-06-13 05:46:50.000 164 12580.48 193.18 54659.68 88888.00 2015-06-13 05:46:50.125 164 12580.42 193.18 54659.70 88888.00 2015-06-13 05:46:50.250 164 12580.38 193.20 54659.70 88888.00 2015-06-13 05:46:50.375 164 12580.38 193.18 54659.68 88888.00 2015-06-13 05:46:50.500 164 12580.38 193.22 54659.70 88888.00 2015-06-13 05:46:50.625 164 12580.38 193.28 54659.70 88888.00 2015-06-13 05:46:50.750 164 12580.38 193.28 54659.72 88888.00 2015-06-13 05:46:50.875 164 12580.40 193.25 54659.70 88888.00 2015-06-13 05:46:51.000 164 12580.40 193.25 54659.68 88888.00 2015-06-13 05:46:51.125 164 12580.42 193.30 54659.70 88888.00 2015-06-13 05:46:51.250 164 12580.50 193.28 54659.68 88888.00 2015-06-13 05:46:51.375 164 12580.55 193.30 54659.70 88888.00 2015-06-13 05:46:51.500 164 12580.55 193.32 54659.68 88888.00 2015-06-13 05:46:51.625 164 12580.50 193.35 54659.68 88888.00 2015-06-13 05:46:51.750 164 12580.45 193.35 54659.72 88888.00 2015-06-13 05:46:51.875 164 12580.40 193.38 54659.72 88888.00 2015-06-13 05:46:52.000 164 12580.42 193.40 54659.70 88888.00 2015-06-13 05:46:52.125 164 12580.38 193.43 54659.70 88888.00 2015-06-13 05:46:52.250 164 12580.38 193.43 54659.72 88888.00 2015-06-13 05:46:52.375 164 12580.45 193.47 54659.75 88888.00 2015-06-13 05:46:52.500 164 12580.42 193.50 54659.80 88888.00 2015-06-13 05:46:52.625 164 12580.45 193.50 54659.72 88888.00 2015-06-13 05:46:52.750 164 12580.55 193.53 54659.72 88888.00 2015-06-13 05:46:52.875 164 12580.60 193.57 54659.75 88888.00 2015-06-13 05:46:53.000 164 12580.52 193.60 54659.75 88888.00 2015-06-13 05:46:53.125 164 12580.48 193.60 54659.75 88888.00 2015-06-13 05:46:53.250 164 12580.45 193.62 54659.78 88888.00 2015-06-13 05:46:53.375 164 12580.48 193.68 54659.78 88888.00 2015-06-13 05:46:53.500 164 12580.45 193.72 54659.78 88888.00 2015-06-13 05:46:53.625 164 12580.45 193.70 54659.78 88888.00 2015-06-13 05:46:53.750 164 12580.42 193.68 54659.78 88888.00 2015-06-13 05:46:53.875 164 12580.48 193.72 54659.80 88888.00 2015-06-13 05:46:54.000 164 12580.48 193.80 54659.80 88888.00 2015-06-13 05:46:54.125 164 12580.48 193.80 54659.80 88888.00 2015-06-13 05:46:54.250 164 12580.45 193.80 54659.78 88888.00 2015-06-13 05:46:54.375 164 12580.48 193.85 54659.78 88888.00 2015-06-13 05:46:54.500 164 12580.52 193.88 54659.78 88888.00 2015-06-13 05:46:54.625 164 12580.52 193.90 54659.80 88888.00 2015-06-13 05:46:54.750 164 12580.50 193.90 54659.78 88888.00 2015-06-13 05:46:54.875 164 12580.45 193.90 54659.75 88888.00 2015-06-13 05:46:55.000 164 12580.40 193.93 54659.75 88888.00 2015-06-13 05:46:55.125 164 12580.40 193.95 54659.80 88888.00 2015-06-13 05:46:55.250 164 12580.40 193.95 54659.80 88888.00 2015-06-13 05:46:55.375 164 12580.45 193.95 54659.78 88888.00 2015-06-13 05:46:55.500 164 12580.48 194.00 54659.75 88888.00 2015-06-13 05:46:55.625 164 12580.42 194.03 54659.75 88888.00 2015-06-13 05:46:55.750 164 12580.38 194.03 54659.75 88888.00 2015-06-13 05:46:55.875 164 12580.38 194.05 54659.75 88888.00 2015-06-13 05:46:56.000 164 12580.42 194.05 54659.75 88888.00 2015-06-13 05:46:56.125 164 12580.45 194.10 54659.80 88888.00 2015-06-13 05:46:56.250 164 12580.45 194.05 54659.80 88888.00 2015-06-13 05:46:56.375 164 12580.40 194.10 54659.78 88888.00 2015-06-13 05:46:56.500 164 12580.40 194.10 54659.80 88888.00 2015-06-13 05:46:56.625 164 12580.40 194.12 54659.80 88888.00 2015-06-13 05:46:56.750 164 12580.38 194.18 54659.82 88888.00 2015-06-13 05:46:56.875 164 12580.38 194.20 54659.78 88888.00 2015-06-13 05:46:57.000 164 12580.40 194.18 54659.75 88888.00 2015-06-13 05:46:57.125 164 12580.42 194.20 54659.80 88888.00 2015-06-13 05:46:57.250 164 12580.40 194.20 54659.82 88888.00 2015-06-13 05:46:57.375 164 12580.42 194.25 54659.80 88888.00 2015-06-13 05:46:57.500 164 12580.42 194.25 54659.82 88888.00 2015-06-13 05:46:57.625 164 12580.42 194.28 54659.82 88888.00 2015-06-13 05:46:57.750 164 12580.35 194.28 54659.78 88888.00 2015-06-13 05:46:57.875 164 12580.35 194.25 54659.75 88888.00 2015-06-13 05:46:58.000 164 12580.40 194.28 54659.75 88888.00 2015-06-13 05:46:58.125 164 12580.45 194.30 54659.80 88888.00 2015-06-13 05:46:58.250 164 12580.45 194.32 54659.80 88888.00 2015-06-13 05:46:58.375 164 12580.45 194.32 54659.78 88888.00 2015-06-13 05:46:58.500 164 12580.42 194.30 54659.75 88888.00 2015-06-13 05:46:58.625 164 12580.40 194.35 54659.75 88888.00 2015-06-13 05:46:58.750 164 12580.42 194.38 54659.78 88888.00 2015-06-13 05:46:58.875 164 12580.50 194.40 54659.80 88888.00 2015-06-13 05:46:59.000 164 12580.48 194.38 54659.78 88888.00 2015-06-13 05:46:59.125 164 12580.42 194.40 54659.78 88888.00 2015-06-13 05:46:59.250 164 12580.35 194.38 54659.80 88888.00 2015-06-13 05:46:59.375 164 12580.35 194.43 54659.85 88888.00 2015-06-13 05:46:59.500 164 12580.35 194.45 54659.85 88888.00 2015-06-13 05:46:59.625 164 12580.35 194.47 54659.85 88888.00 2015-06-13 05:46:59.750 164 12580.38 194.47 54659.85 88888.00 2015-06-13 05:46:59.875 164 12580.38 194.50 54659.82 88888.00 2015-06-13 05:47:00.000 164 12580.33 194.53 54659.85 88888.00 2015-06-13 05:47:00.125 164 12580.33 194.50 54659.85 88888.00 2015-06-13 05:47:00.250 164 12580.25 194.47 54659.85 88888.00 2015-06-13 05:47:00.375 164 12580.27 194.50 54659.85 88888.00 2015-06-13 05:47:00.500 164 12580.25 194.57 54659.85 88888.00 2015-06-13 05:47:00.625 164 12580.20 194.57 54659.82 88888.00 2015-06-13 05:47:00.750 164 12580.23 194.60 54659.85 88888.00 2015-06-13 05:47:00.875 164 12580.27 194.60 54659.85 88888.00 2015-06-13 05:47:01.000 164 12580.27 194.68 54659.88 88888.00 2015-06-13 05:47:01.125 164 12580.25 194.65 54659.88 88888.00 2015-06-13 05:47:01.250 164 12580.30 194.68 54659.85 88888.00 2015-06-13 05:47:01.375 164 12580.33 194.65 54659.85 88888.00 2015-06-13 05:47:01.500 164 12580.35 194.68 54659.85 88888.00 2015-06-13 05:47:01.625 164 12580.35 194.70 54659.88 88888.00 2015-06-13 05:47:01.750 164 12580.35 194.75 54659.90 88888.00 2015-06-13 05:47:01.875 164 12580.33 194.70 54659.88 88888.00 2015-06-13 05:47:02.000 164 12580.40 194.70 54659.85 88888.00 2015-06-13 05:47:02.125 164 12580.40 194.78 54659.88 88888.00 2015-06-13 05:47:02.250 164 12580.33 194.78 54659.93 88888.00 2015-06-13 05:47:02.375 164 12580.33 194.78 54659.88 88888.00 2015-06-13 05:47:02.500 164 12580.35 194.78 54659.88 88888.00 2015-06-13 05:47:02.625 164 12580.35 194.78 54659.88 88888.00 2015-06-13 05:47:02.750 164 12580.35 194.80 54659.85 88888.00 2015-06-13 05:47:02.875 164 12580.33 194.80 54659.90 88888.00 2015-06-13 05:47:03.000 164 12580.33 194.78 54659.90 88888.00 2015-06-13 05:47:03.125 164 12580.38 194.80 54659.90 88888.00 2015-06-13 05:47:03.250 164 12580.33 194.80 54659.90 88888.00 2015-06-13 05:47:03.375 164 12580.33 194.85 54659.93 88888.00 2015-06-13 05:47:03.500 164 12580.33 194.85 54659.90 88888.00 2015-06-13 05:47:03.625 164 12580.33 194.85 54659.93 88888.00 2015-06-13 05:47:03.750 164 12580.30 194.88 54659.95 88888.00 2015-06-13 05:47:03.875 164 12580.35 194.93 54659.97 88888.00 2015-06-13 05:47:04.000 164 12580.33 194.93 54659.95 88888.00 2015-06-13 05:47:04.125 164 12580.33 194.93 54659.93 88888.00 2015-06-13 05:47:04.250 164 12580.30 194.88 54659.93 88888.00 2015-06-13 05:47:04.375 164 12580.38 194.93 54659.93 88888.00 2015-06-13 05:47:04.500 164 12580.30 194.93 54659.93 88888.00 2015-06-13 05:47:04.625 164 12580.20 194.95 54659.93 88888.00 2015-06-13 05:47:04.750 164 12580.20 194.95 54659.90 88888.00 2015-06-13 05:47:04.875 164 12580.27 194.97 54659.95 88888.00 2015-06-13 05:47:05.000 164 12580.27 194.97 54659.95 88888.00 2015-06-13 05:47:05.125 164 12580.25 195.00 54659.97 88888.00 2015-06-13 05:47:05.250 164 12580.23 194.97 54659.93 88888.00 2015-06-13 05:47:05.375 164 12580.20 194.93 54659.90 88888.00 2015-06-13 05:47:05.500 164 12580.20 194.95 54659.93 88888.00 2015-06-13 05:47:05.625 164 12580.25 194.97 54659.95 88888.00 2015-06-13 05:47:05.750 164 12580.25 195.03 54659.97 88888.00 2015-06-13 05:47:05.875 164 12580.23 195.00 54659.97 88888.00 2015-06-13 05:47:06.000 164 12580.27 195.03 54659.95 88888.00 2015-06-13 05:47:06.125 164 12580.27 195.03 54659.95 88888.00 2015-06-13 05:47:06.250 164 12580.23 195.03 54659.95 88888.00 2015-06-13 05:47:06.375 164 12580.20 195.05 54659.95 88888.00 2015-06-13 05:47:06.500 164 12580.12 195.05 54659.97 88888.00 2015-06-13 05:47:06.625 164 12580.12 195.07 54659.97 88888.00 2015-06-13 05:47:06.750 164 12580.15 195.10 54660.00 88888.00 2015-06-13 05:47:06.875 164 12580.15 195.10 54660.03 88888.00 2015-06-13 05:47:07.000 164 12580.15 195.07 54660.00 88888.00 2015-06-13 05:47:07.125 164 12580.15 195.07 54660.00 88888.00 2015-06-13 05:47:07.250 164 12580.17 195.12 54660.05 88888.00 2015-06-13 05:47:07.375 164 12580.23 195.15 54660.07 88888.00 2015-06-13 05:47:07.500 164 12580.23 195.15 54660.05 88888.00 2015-06-13 05:47:07.625 164 12580.20 195.15 54660.05 88888.00 2015-06-13 05:47:07.750 164 12580.17 195.15 54660.05 88888.00 2015-06-13 05:47:07.875 164 12580.23 195.20 54660.07 88888.00 2015-06-13 05:47:08.000 164 12580.27 195.20 54660.03 88888.00 2015-06-13 05:47:08.125 164 12580.25 195.22 54660.03 88888.00 2015-06-13 05:47:08.250 164 12580.17 195.22 54660.05 88888.00 2015-06-13 05:47:08.375 164 12580.20 195.22 54660.05 88888.00 2015-06-13 05:47:08.500 164 12580.15 195.25 54660.03 88888.00 2015-06-13 05:47:08.625 164 12580.20 195.28 54660.03 88888.00 2015-06-13 05:47:08.750 164 12580.17 195.25 54660.05 88888.00 2015-06-13 05:47:08.875 164 12580.15 195.28 54660.07 88888.00 2015-06-13 05:47:09.000 164 12580.15 195.28 54660.07 88888.00 2015-06-13 05:47:09.125 164 12580.17 195.30 54660.03 88888.00 2015-06-13 05:47:09.250 164 12580.10 195.28 54660.03 88888.00 2015-06-13 05:47:09.375 164 12580.08 195.28 54660.05 88888.00 2015-06-13 05:47:09.500 164 12580.15 195.32 54660.05 88888.00 2015-06-13 05:47:09.625 164 12580.20 195.38 54660.05 88888.00 2015-06-13 05:47:09.750 164 12580.17 195.35 54660.03 88888.00 2015-06-13 05:47:09.875 164 12580.20 195.32 54660.03 88888.00 2015-06-13 05:47:10.000 164 12580.20 195.32 54660.00 88888.00 2015-06-13 05:47:10.125 164 12580.17 195.38 54660.03 88888.00 2015-06-13 05:47:10.250 164 12580.20 195.35 54660.05 88888.00 2015-06-13 05:47:10.375 164 12580.17 195.38 54660.07 88888.00 2015-06-13 05:47:10.500 164 12580.15 195.38 54660.05 88888.00 2015-06-13 05:47:10.625 164 12580.15 195.40 54660.05 88888.00 2015-06-13 05:47:10.750 164 12580.20 195.40 54660.03 88888.00 2015-06-13 05:47:10.875 164 12580.23 195.38 54660.03 88888.00 2015-06-13 05:47:11.000 164 12580.20 195.38 54660.03 88888.00 2015-06-13 05:47:11.125 164 12580.20 195.40 54660.05 88888.00 2015-06-13 05:47:11.250 164 12580.17 195.38 54660.05 88888.00 2015-06-13 05:47:11.375 164 12580.15 195.43 54660.07 88888.00 2015-06-13 05:47:11.500 164 12580.15 195.43 54660.07 88888.00 2015-06-13 05:47:11.625 164 12580.17 195.40 54660.07 88888.00 2015-06-13 05:47:11.750 164 12580.10 195.40 54660.05 88888.00 2015-06-13 05:47:11.875 164 12580.15 195.40 54660.10 88888.00 2015-06-13 05:47:12.000 164 12580.15 195.43 54660.12 88888.00 2015-06-13 05:47:12.125 164 12580.10 195.40 54660.07 88888.00 2015-06-13 05:47:12.250 164 12580.08 195.35 54660.07 88888.00 2015-06-13 05:47:12.375 164 12580.17 195.38 54660.07 88888.00 2015-06-13 05:47:12.500 164 12580.17 195.43 54660.12 88888.00 2015-06-13 05:47:12.625 164 12580.23 195.43 54660.15 88888.00 2015-06-13 05:47:12.750 164 12580.17 195.43 54660.12 88888.00 2015-06-13 05:47:12.875 164 12580.17 195.43 54660.10 88888.00 2015-06-13 05:47:13.000 164 12580.12 195.43 54660.12 88888.00 2015-06-13 05:47:13.125 164 12580.12 195.43 54660.15 88888.00 2015-06-13 05:47:13.250 164 12580.17 195.47 54660.18 88888.00 2015-06-13 05:47:13.375 164 12580.30 195.47 54660.18 88888.00 2015-06-13 05:47:13.500 164 12580.20 195.45 54660.12 88888.00 2015-06-13 05:47:13.625 164 12580.15 195.45 54660.12 88888.00 2015-06-13 05:47:13.750 164 12580.12 195.45 54660.15 88888.00 2015-06-13 05:47:13.875 164 12580.15 195.47 54660.12 88888.00 2015-06-13 05:47:14.000 164 12580.20 195.50 54660.15 88888.00 2015-06-13 05:47:14.125 164 12580.25 195.47 54660.18 88888.00 2015-06-13 05:47:14.250 164 12580.17 195.47 54660.15 88888.00 2015-06-13 05:47:14.375 164 12580.15 195.50 54660.12 88888.00 2015-06-13 05:47:14.500 164 12580.15 195.50 54660.15 88888.00 2015-06-13 05:47:14.625 164 12580.15 195.50 54660.15 88888.00 2015-06-13 05:47:14.750 164 12580.17 195.47 54660.12 88888.00 2015-06-13 05:47:14.875 164 12580.15 195.47 54660.10 88888.00 2015-06-13 05:47:15.000 164 12580.17 195.55 54660.15 88888.00 2015-06-13 05:47:15.125 164 12580.25 195.57 54660.18 88888.00 2015-06-13 05:47:15.250 164 12580.25 195.55 54660.15 88888.00 2015-06-13 05:47:15.375 164 12580.30 195.53 54660.12 88888.00 2015-06-13 05:47:15.500 164 12580.30 195.55 54660.15 88888.00 2015-06-13 05:47:15.625 164 12580.25 195.60 54660.15 88888.00 2015-06-13 05:47:15.750 164 12580.15 195.57 54660.15 88888.00 2015-06-13 05:47:15.875 164 12580.15 195.57 54660.15 88888.00 2015-06-13 05:47:16.000 164 12580.25 195.60 54660.15 88888.00 2015-06-13 05:47:16.125 164 12580.33 195.65 54660.15 88888.00 2015-06-13 05:47:16.250 164 12580.30 195.65 54660.15 88888.00 2015-06-13 05:47:16.375 164 12580.33 195.62 54660.12 88888.00 2015-06-13 05:47:16.500 164 12580.33 195.62 54660.15 88888.00 2015-06-13 05:47:16.625 164 12580.33 195.62 54660.15 88888.00 2015-06-13 05:47:16.750 164 12580.38 195.70 54660.18 88888.00 2015-06-13 05:47:16.875 164 12580.33 195.72 54660.18 88888.00 2015-06-13 05:47:17.000 164 12580.33 195.70 54660.18 88888.00 2015-06-13 05:47:17.125 164 12580.35 195.72 54660.18 88888.00 2015-06-13 05:47:17.250 164 12580.27 195.70 54660.18 88888.00 2015-06-13 05:47:17.375 164 12580.27 195.72 54660.18 88888.00 2015-06-13 05:47:17.500 164 12580.20 195.70 54660.12 88888.00 2015-06-13 05:47:17.625 164 12580.23 195.72 54660.18 88888.00 2015-06-13 05:47:17.750 164 12580.25 195.72 54660.18 88888.00 2015-06-13 05:47:17.875 164 12580.27 195.75 54660.18 88888.00 2015-06-13 05:47:18.000 164 12580.30 195.72 54660.18 88888.00 2015-06-13 05:47:18.125 164 12580.30 195.72 54660.18 88888.00 2015-06-13 05:47:18.250 164 12580.23 195.75 54660.20 88888.00 2015-06-13 05:47:18.375 164 12580.25 195.78 54660.20 88888.00 2015-06-13 05:47:18.500 164 12580.30 195.80 54660.25 88888.00 2015-06-13 05:47:18.625 164 12580.25 195.75 54660.20 88888.00 2015-06-13 05:47:18.750 164 12580.23 195.70 54660.15 88888.00 2015-06-13 05:47:18.875 164 12580.30 195.72 54660.22 88888.00 2015-06-13 05:47:19.000 164 12580.38 195.78 54660.25 88888.00 2015-06-13 05:47:19.125 164 12580.38 195.78 54660.22 88888.00 2015-06-13 05:47:19.250 164 12580.35 195.75 54660.20 88888.00 2015-06-13 05:47:19.375 164 12580.33 195.75 54660.20 88888.00 2015-06-13 05:47:19.500 164 12580.33 195.75 54660.22 88888.00 2015-06-13 05:47:19.625 164 12580.35 195.75 54660.18 88888.00 2015-06-13 05:47:19.750 164 12580.38 195.72 54660.15 88888.00 2015-06-13 05:47:19.875 164 12580.42 195.70 54660.15 88888.00 2015-06-13 05:47:20.000 164 12580.35 195.70 54660.18 88888.00 2015-06-13 05:47:20.125 164 12580.33 195.72 54660.15 88888.00 2015-06-13 05:47:20.250 164 12580.35 195.72 54660.18 88888.00 2015-06-13 05:47:20.375 164 12580.35 195.75 54660.20 88888.00 2015-06-13 05:47:20.500 164 12580.45 195.80 54660.22 88888.00 2015-06-13 05:47:20.625 164 12580.50 195.80 54660.25 88888.00 2015-06-13 05:47:20.750 164 12580.45 195.75 54660.18 88888.00 2015-06-13 05:47:20.875 164 12580.42 195.78 54660.22 88888.00 2015-06-13 05:47:21.000 164 12580.42 195.78 54660.20 88888.00 2015-06-13 05:47:21.125 164 12580.45 195.80 54660.22 88888.00 2015-06-13 05:47:21.250 164 12580.42 195.78 54660.20 88888.00 2015-06-13 05:47:21.375 164 12580.50 195.78 54660.20 88888.00 2015-06-13 05:47:21.500 164 12580.48 195.82 54660.20 88888.00 2015-06-13 05:47:21.625 164 12580.45 195.82 54660.18 88888.00 2015-06-13 05:47:21.750 164 12580.45 195.85 54660.20 88888.00 2015-06-13 05:47:21.875 164 12580.42 195.88 54660.22 88888.00 2015-06-13 05:47:22.000 164 12580.48 195.88 54660.20 88888.00 2015-06-13 05:47:22.125 164 12580.55 195.88 54660.22 88888.00 2015-06-13 05:47:22.250 164 12580.50 195.85 54660.20 88888.00 2015-06-13 05:47:22.375 164 12580.52 195.90 54660.18 88888.00 2015-06-13 05:47:22.500 164 12580.52 195.90 54660.22 88888.00 2015-06-13 05:47:22.625 164 12580.52 195.90 54660.20 88888.00 2015-06-13 05:47:22.750 164 12580.50 195.90 54660.22 88888.00 2015-06-13 05:47:22.875 164 12580.50 195.93 54660.18 88888.00 2015-06-13 05:47:23.000 164 12580.55 195.95 54660.18 88888.00 2015-06-13 05:47:23.125 164 12580.58 195.97 54660.22 88888.00 2015-06-13 05:47:23.250 164 12580.52 195.97 54660.20 88888.00 2015-06-13 05:47:23.375 164 12580.50 196.00 54660.20 88888.00 2015-06-13 05:47:23.500 164 12580.45 196.00 54660.20 88888.00 2015-06-13 05:47:23.625 164 12580.42 196.05 54660.20 88888.00 2015-06-13 05:47:23.750 164 12580.42 196.03 54660.18 88888.00 2015-06-13 05:47:23.875 164 12580.48 196.03 54660.25 88888.00 2015-06-13 05:47:24.000 164 12580.55 196.03 54660.25 88888.00 2015-06-13 05:47:24.125 164 12580.48 196.05 54660.25 88888.00 2015-06-13 05:47:24.250 164 12580.40 196.07 54660.25 88888.00 2015-06-13 05:47:24.375 164 12580.52 196.07 54660.25 88888.00 2015-06-13 05:47:24.500 164 12580.50 196.05 54660.22 88888.00 2015-06-13 05:47:24.625 164 12580.45 196.07 54660.22 88888.00 2015-06-13 05:47:24.750 164 12580.42 196.10 54660.22 88888.00 2015-06-13 05:47:24.875 164 12580.55 196.10 54660.20 88888.00 2015-06-13 05:47:25.000 164 12580.52 196.05 54660.22 88888.00 2015-06-13 05:47:25.125 164 12580.48 196.05 54660.22 88888.00 2015-06-13 05:47:25.250 164 12580.48 196.10 54660.25 88888.00 2015-06-13 05:47:25.375 164 12580.50 196.07 54660.22 88888.00 2015-06-13 05:47:25.500 164 12580.52 196.07 54660.25 88888.00 2015-06-13 05:47:25.625 164 12580.50 196.10 54660.25 88888.00 2015-06-13 05:47:25.750 164 12580.45 196.10 54660.22 88888.00 2015-06-13 05:47:25.875 164 12580.45 196.10 54660.22 88888.00 2015-06-13 05:47:26.000 164 12580.45 196.05 54660.22 88888.00 2015-06-13 05:47:26.125 164 12580.48 196.07 54660.25 88888.00 2015-06-13 05:47:26.250 164 12580.52 196.10 54660.25 88888.00 2015-06-13 05:47:26.375 164 12580.58 196.12 54660.25 88888.00 2015-06-13 05:47:26.500 164 12580.55 196.10 54660.22 88888.00 2015-06-13 05:47:26.625 164 12580.52 196.12 54660.28 88888.00 2015-06-13 05:47:26.750 164 12580.52 196.15 54660.28 88888.00 2015-06-13 05:47:26.875 164 12580.55 196.18 54660.28 88888.00 2015-06-13 05:47:27.000 164 12580.52 196.15 54660.25 88888.00 2015-06-13 05:47:27.125 164 12580.52 196.15 54660.25 88888.00 2015-06-13 05:47:27.250 164 12580.50 196.12 54660.28 88888.00 2015-06-13 05:47:27.375 164 12580.55 196.15 54660.30 88888.00 2015-06-13 05:47:27.500 164 12580.58 196.10 54660.28 88888.00 2015-06-13 05:47:27.625 164 12580.55 196.12 54660.25 88888.00 2015-06-13 05:47:27.750 164 12580.58 196.10 54660.30 88888.00 2015-06-13 05:47:27.875 164 12580.60 196.12 54660.30 88888.00 2015-06-13 05:47:28.000 164 12580.58 196.12 54660.28 88888.00 2015-06-13 05:47:28.125 164 12580.55 196.10 54660.30 88888.00 2015-06-13 05:47:28.250 164 12580.55 196.07 54660.30 88888.00 2015-06-13 05:47:28.375 164 12580.60 196.10 54660.30 88888.00 2015-06-13 05:47:28.500 164 12580.58 196.12 54660.30 88888.00 2015-06-13 05:47:28.625 164 12580.52 196.12 54660.32 88888.00 2015-06-13 05:47:28.750 164 12580.45 196.12 54660.32 88888.00 2015-06-13 05:47:28.875 164 12580.45 196.15 54660.32 88888.00 2015-06-13 05:47:29.000 164 12580.50 196.15 54660.35 88888.00 2015-06-13 05:47:29.125 164 12580.55 196.12 54660.35 88888.00 2015-06-13 05:47:29.250 164 12580.58 196.10 54660.32 88888.00 2015-06-13 05:47:29.375 164 12580.58 196.12 54660.30 88888.00 2015-06-13 05:47:29.500 164 12580.52 196.12 54660.30 88888.00 2015-06-13 05:47:29.625 164 12580.48 196.10 54660.30 88888.00 2015-06-13 05:47:29.750 164 12580.55 196.12 54660.30 88888.00 2015-06-13 05:47:29.875 164 12580.58 196.15 54660.32 88888.00 2015-06-13 05:47:30.000 164 12580.60 196.18 54660.30 88888.00 2015-06-13 05:47:30.125 164 12580.62 196.18 54660.32 88888.00 2015-06-13 05:47:30.250 164 12580.55 196.18 54660.35 88888.00 2015-06-13 05:47:30.375 164 12580.52 196.20 54660.35 88888.00 2015-06-13 05:47:30.500 164 12580.50 196.22 54660.40 88888.00 2015-06-13 05:47:30.625 164 12580.52 196.22 54660.40 88888.00 2015-06-13 05:47:30.750 164 12580.55 196.25 54660.38 88888.00 2015-06-13 05:47:30.875 164 12580.55 196.25 54660.38 88888.00 2015-06-13 05:47:31.000 164 12580.55 196.25 54660.38 88888.00 2015-06-13 05:47:31.125 164 12580.62 196.28 54660.40 88888.00 2015-06-13 05:47:31.250 164 12580.58 196.22 54660.38 88888.00 2015-06-13 05:47:31.375 164 12580.55 196.25 54660.35 88888.00 2015-06-13 05:47:31.500 164 12580.50 196.22 54660.30 88888.00 2015-06-13 05:47:31.625 164 12580.48 196.22 54660.25 88888.00 2015-06-13 05:47:31.750 164 12580.52 196.28 54660.30 88888.00 2015-06-13 05:47:31.875 164 12580.55 196.30 54660.32 88888.00 2015-06-13 05:47:32.000 164 12580.65 196.32 54660.35 88888.00 2015-06-13 05:47:32.125 164 12580.67 196.32 54660.35 88888.00 2015-06-13 05:47:32.250 164 12580.62 196.28 54660.38 88888.00 2015-06-13 05:47:32.375 164 12580.62 196.32 54660.38 88888.00 2015-06-13 05:47:32.500 164 12580.62 196.32 54660.40 88888.00 2015-06-13 05:47:32.625 164 12580.70 196.35 54660.40 88888.00 2015-06-13 05:47:32.750 164 12580.70 196.35 54660.43 88888.00 2015-06-13 05:47:32.875 164 12580.62 196.35 54660.43 88888.00 2015-06-13 05:47:33.000 164 12580.67 196.38 54660.43 88888.00 2015-06-13 05:47:33.125 164 12580.67 196.35 54660.43 88888.00 2015-06-13 05:47:33.250 164 12580.62 196.32 54660.40 88888.00 2015-06-13 05:47:33.375 164 12580.70 196.35 54660.43 88888.00 2015-06-13 05:47:33.500 164 12580.77 196.35 54660.45 88888.00 2015-06-13 05:47:33.625 164 12580.75 196.38 54660.43 88888.00 2015-06-13 05:47:33.750 164 12580.65 196.38 54660.45 88888.00 2015-06-13 05:47:33.875 164 12580.65 196.38 54660.47 88888.00 2015-06-13 05:47:34.000 164 12580.65 196.30 54660.45 88888.00 2015-06-13 05:47:34.125 164 12580.67 196.32 54660.43 88888.00 2015-06-13 05:47:34.250 164 12580.65 196.32 54660.45 88888.00 2015-06-13 05:47:34.375 164 12580.73 196.35 54660.45 88888.00 2015-06-13 05:47:34.500 164 12580.70 196.38 54660.50 88888.00 2015-06-13 05:47:34.625 164 12580.67 196.38 54660.47 88888.00 2015-06-13 05:47:34.750 164 12580.67 196.40 54660.45 88888.00 2015-06-13 05:47:34.875 164 12580.70 196.43 54660.45 88888.00 2015-06-13 05:47:35.000 164 12580.70 196.47 54660.43 88888.00 2015-06-13 05:47:35.125 164 12580.73 196.45 54660.45 88888.00 2015-06-13 05:47:35.250 164 12580.70 196.43 54660.45 88888.00 2015-06-13 05:47:35.375 164 12580.73 196.47 54660.43 88888.00 2015-06-13 05:47:35.500 164 12580.70 196.47 54660.47 88888.00 2015-06-13 05:47:35.625 164 12580.67 196.47 54660.43 88888.00 2015-06-13 05:47:35.750 164 12580.67 196.53 54660.45 88888.00 2015-06-13 05:47:35.875 164 12580.67 196.50 54660.47 88888.00 2015-06-13 05:47:36.000 164 12580.60 196.45 54660.45 88888.00 2015-06-13 05:47:36.125 164 12580.62 196.45 54660.47 88888.00 2015-06-13 05:47:36.250 164 12580.67 196.47 54660.50 88888.00 2015-06-13 05:47:36.375 164 12580.70 196.47 54660.47 88888.00 2015-06-13 05:47:36.500 164 12580.70 196.50 54660.50 88888.00 2015-06-13 05:47:36.625 164 12580.67 196.53 54660.50 88888.00 2015-06-13 05:47:36.750 164 12580.65 196.53 54660.47 88888.00 2015-06-13 05:47:36.875 164 12580.60 196.55 54660.50 88888.00 2015-06-13 05:47:37.000 164 12580.65 196.57 54660.53 88888.00 2015-06-13 05:47:37.125 164 12580.62 196.60 54660.53 88888.00 2015-06-13 05:47:37.250 164 12580.58 196.57 54660.50 88888.00 2015-06-13 05:47:37.375 164 12580.60 196.53 54660.47 88888.00 2015-06-13 05:47:37.500 164 12580.58 196.60 54660.47 88888.00 2015-06-13 05:47:37.625 164 12580.55 196.65 54660.50 88888.00 2015-06-13 05:47:37.750 164 12580.58 196.68 54660.47 88888.00 2015-06-13 05:47:37.875 164 12580.65 196.70 54660.50 88888.00 2015-06-13 05:47:38.000 164 12580.65 196.68 54660.47 88888.00 2015-06-13 05:47:38.125 164 12580.62 196.65 54660.47 88888.00 2015-06-13 05:47:38.250 164 12580.58 196.68 54660.53 88888.00 2015-06-13 05:47:38.375 164 12580.67 196.75 54660.55 88888.00 2015-06-13 05:47:38.500 164 12580.73 196.75 54660.50 88888.00 2015-06-13 05:47:38.625 164 12580.75 196.78 54660.50 88888.00 2015-06-13 05:47:38.750 164 12580.70 196.80 54660.53 88888.00 2015-06-13 05:47:38.875 164 12580.65 196.80 54660.53 88888.00 2015-06-13 05:47:39.000 164 12580.65 196.78 54660.53 88888.00 2015-06-13 05:47:39.125 164 12580.65 196.80 54660.50 88888.00 2015-06-13 05:47:39.250 164 12580.62 196.82 54660.55 88888.00 2015-06-13 05:47:39.375 164 12580.65 196.85 54660.53 88888.00 2015-06-13 05:47:39.500 164 12580.62 196.88 54660.50 88888.00 2015-06-13 05:47:39.625 164 12580.60 196.85 54660.53 88888.00 2015-06-13 05:47:39.750 164 12580.65 196.88 54660.55 88888.00 2015-06-13 05:47:39.875 164 12580.65 196.88 54660.55 88888.00 2015-06-13 05:47:40.000 164 12580.62 196.88 54660.53 88888.00 2015-06-13 05:47:40.125 164 12580.65 196.93 54660.55 88888.00 2015-06-13 05:47:40.250 164 12580.67 196.93 54660.57 88888.00 2015-06-13 05:47:40.375 164 12580.70 196.93 54660.55 88888.00 2015-06-13 05:47:40.500 164 12580.70 196.95 54660.53 88888.00 2015-06-13 05:47:40.625 164 12580.73 196.97 54660.55 88888.00 2015-06-13 05:47:40.750 164 12580.70 197.00 54660.55 88888.00 2015-06-13 05:47:40.875 164 12580.67 197.00 54660.55 88888.00 2015-06-13 05:47:41.000 164 12580.67 196.97 54660.57 88888.00 2015-06-13 05:47:41.125 164 12580.73 197.00 54660.57 88888.00 2015-06-13 05:47:41.250 164 12580.67 197.00 54660.57 88888.00 2015-06-13 05:47:41.375 164 12580.70 197.07 54660.57 88888.00 2015-06-13 05:47:41.500 164 12580.73 197.07 54660.55 88888.00 2015-06-13 05:47:41.625 164 12580.75 197.07 54660.57 88888.00 2015-06-13 05:47:41.750 164 12580.75 197.10 54660.60 88888.00 2015-06-13 05:47:41.875 164 12580.73 197.10 54660.57 88888.00 2015-06-13 05:47:42.000 164 12580.73 197.12 54660.55 88888.00 2015-06-13 05:47:42.125 164 12580.67 197.15 54660.60 88888.00 2015-06-13 05:47:42.250 164 12580.65 197.12 54660.57 88888.00 2015-06-13 05:47:42.375 164 12580.70 197.18 54660.55 88888.00 2015-06-13 05:47:42.500 164 12580.65 197.18 54660.57 88888.00 2015-06-13 05:47:42.625 164 12580.60 197.15 54660.57 88888.00 2015-06-13 05:47:42.750 164 12580.65 197.18 54660.60 88888.00 2015-06-13 05:47:42.875 164 12580.70 197.18 54660.60 88888.00 2015-06-13 05:47:43.000 164 12580.73 197.20 54660.57 88888.00 2015-06-13 05:47:43.125 164 12580.70 197.22 54660.57 88888.00 2015-06-13 05:47:43.250 164 12580.65 197.22 54660.57 88888.00 2015-06-13 05:47:43.375 164 12580.75 197.25 54660.57 88888.00 2015-06-13 05:47:43.500 164 12580.73 197.25 54660.57 88888.00 2015-06-13 05:47:43.625 164 12580.67 197.25 54660.57 88888.00 2015-06-13 05:47:43.750 164 12580.65 197.28 54660.57 88888.00 2015-06-13 05:47:43.875 164 12580.70 197.30 54660.57 88888.00 2015-06-13 05:47:44.000 164 12580.67 197.32 54660.57 88888.00 2015-06-13 05:47:44.125 164 12580.60 197.32 54660.60 88888.00 2015-06-13 05:47:44.250 164 12580.58 197.30 54660.57 88888.00 2015-06-13 05:47:44.375 164 12580.65 197.35 54660.62 88888.00 2015-06-13 05:47:44.500 164 12580.65 197.38 54660.62 88888.00 2015-06-13 05:47:44.625 164 12580.67 197.38 54660.60 88888.00 2015-06-13 05:47:44.750 164 12580.67 197.40 54660.60 88888.00 2015-06-13 05:47:44.875 164 12580.67 197.40 54660.62 88888.00 2015-06-13 05:47:45.000 164 12580.62 197.38 54660.62 88888.00 2015-06-13 05:47:45.125 164 12580.58 197.40 54660.62 88888.00 2015-06-13 05:47:45.250 164 12580.58 197.45 54660.62 88888.00 2015-06-13 05:47:45.375 164 12580.65 197.45 54660.62 88888.00 2015-06-13 05:47:45.500 164 12580.62 197.47 54660.68 88888.00 2015-06-13 05:47:45.625 164 12580.60 197.45 54660.70 88888.00 2015-06-13 05:47:45.750 164 12580.58 197.43 54660.68 88888.00 2015-06-13 05:47:45.875 164 12580.62 197.43 54660.68 88888.00 2015-06-13 05:47:46.000 164 12580.65 197.45 54660.70 88888.00 2015-06-13 05:47:46.125 164 12580.62 197.47 54660.72 88888.00 2015-06-13 05:47:46.250 164 12580.58 197.45 54660.72 88888.00 2015-06-13 05:47:46.375 164 12580.62 197.45 54660.70 88888.00 2015-06-13 05:47:46.500 164 12580.62 197.50 54660.72 88888.00 2015-06-13 05:47:46.625 164 12580.60 197.53 54660.75 88888.00 2015-06-13 05:47:46.750 164 12580.55 197.53 54660.78 88888.00 2015-06-13 05:47:46.875 164 12580.58 197.53 54660.75 88888.00 2015-06-13 05:47:47.000 164 12580.58 197.47 54660.75 88888.00 2015-06-13 05:47:47.125 164 12580.52 197.47 54660.78 88888.00 2015-06-13 05:47:47.250 164 12580.45 197.47 54660.75 88888.00 2015-06-13 05:47:47.375 164 12580.52 197.50 54660.75 88888.00 2015-06-13 05:47:47.500 164 12580.55 197.53 54660.78 88888.00 2015-06-13 05:47:47.625 164 12580.52 197.55 54660.78 88888.00 2015-06-13 05:47:47.750 164 12580.50 197.55 54660.80 88888.00 2015-06-13 05:47:47.875 164 12580.50 197.53 54660.78 88888.00 2015-06-13 05:47:48.000 164 12580.48 197.53 54660.78 88888.00 2015-06-13 05:47:48.125 164 12580.48 197.55 54660.80 88888.00 2015-06-13 05:47:48.250 164 12580.40 197.53 54660.78 88888.00 2015-06-13 05:47:48.375 164 12580.45 197.53 54660.75 88888.00 2015-06-13 05:47:48.500 164 12580.50 197.55 54660.78 88888.00 2015-06-13 05:47:48.625 164 12580.55 197.55 54660.78 88888.00 2015-06-13 05:47:48.750 164 12580.52 197.53 54660.78 88888.00 2015-06-13 05:47:48.875 164 12580.48 197.53 54660.78 88888.00 2015-06-13 05:47:49.000 164 12580.48 197.53 54660.78 88888.00 2015-06-13 05:47:49.125 164 12580.52 197.53 54660.78 88888.00 2015-06-13 05:47:49.250 164 12580.50 197.50 54660.80 88888.00 2015-06-13 05:47:49.375 164 12580.45 197.50 54660.80 88888.00 2015-06-13 05:47:49.500 164 12580.45 197.53 54660.82 88888.00 2015-06-13 05:47:49.625 164 12580.58 197.53 54660.82 88888.00 2015-06-13 05:47:49.750 164 12580.62 197.55 54660.82 88888.00 2015-06-13 05:47:49.875 164 12580.55 197.53 54660.82 88888.00 2015-06-13 05:47:50.000 164 12580.50 197.53 54660.80 88888.00 2015-06-13 05:47:50.125 164 12580.50 197.53 54660.80 88888.00 2015-06-13 05:47:50.250 164 12580.50 197.50 54660.78 88888.00 2015-06-13 05:47:50.375 164 12580.55 197.50 54660.78 88888.00 2015-06-13 05:47:50.500 164 12580.52 197.47 54660.80 88888.00 2015-06-13 05:47:50.625 164 12580.52 197.50 54660.82 88888.00 2015-06-13 05:47:50.750 164 12580.60 197.50 54660.80 88888.00 2015-06-13 05:47:50.875 164 12580.62 197.53 54660.80 88888.00 2015-06-13 05:47:51.000 164 12580.65 197.55 54660.82 88888.00 2015-06-13 05:47:51.125 164 12580.62 197.55 54660.85 88888.00 2015-06-13 05:47:51.250 164 12580.58 197.55 54660.82 88888.00 2015-06-13 05:47:51.375 164 12580.67 197.55 54660.82 88888.00 2015-06-13 05:47:51.500 164 12580.75 197.55 54660.82 88888.00 2015-06-13 05:47:51.625 164 12580.67 197.55 54660.82 88888.00 2015-06-13 05:47:51.750 164 12580.58 197.57 54660.82 88888.00 2015-06-13 05:47:51.875 164 12580.52 197.55 54660.85 88888.00 2015-06-13 05:47:52.000 164 12580.50 197.55 54660.80 88888.00 2015-06-13 05:47:52.125 164 12580.60 197.55 54660.82 88888.00 2015-06-13 05:47:52.250 164 12580.65 197.53 54660.80 88888.00 2015-06-13 05:47:52.375 164 12580.65 197.50 54660.78 88888.00 2015-06-13 05:47:52.500 164 12580.60 197.50 54660.80 88888.00 2015-06-13 05:47:52.625 164 12580.55 197.55 54660.82 88888.00 2015-06-13 05:47:52.750 164 12580.58 197.57 54660.88 88888.00 2015-06-13 05:47:52.875 164 12580.62 197.55 54660.85 88888.00 2015-06-13 05:47:53.000 164 12580.60 197.55 54660.82 88888.00 2015-06-13 05:47:53.125 164 12580.50 197.55 54660.82 88888.00 2015-06-13 05:47:53.250 164 12580.48 197.55 54660.85 88888.00 2015-06-13 05:47:53.375 164 12580.55 197.55 54660.88 88888.00 2015-06-13 05:47:53.500 164 12580.52 197.53 54660.88 88888.00 2015-06-13 05:47:53.625 164 12580.48 197.53 54660.88 88888.00 2015-06-13 05:47:53.750 164 12580.45 197.53 54660.88 88888.00 2015-06-13 05:47:53.875 164 12580.48 197.53 54660.88 88888.00 2015-06-13 05:47:54.000 164 12580.52 197.53 54660.88 88888.00 2015-06-13 05:47:54.125 164 12580.50 197.50 54660.88 88888.00 2015-06-13 05:47:54.250 164 12580.42 197.47 54660.88 88888.00 2015-06-13 05:47:54.375 164 12580.42 197.47 54660.88 88888.00 2015-06-13 05:47:54.500 164 12580.48 197.45 54660.90 88888.00 2015-06-13 05:47:54.625 164 12580.42 197.47 54660.85 88888.00 2015-06-13 05:47:54.750 164 12580.42 197.45 54660.85 88888.00 2015-06-13 05:47:54.875 164 12580.42 197.45 54660.88 88888.00 2015-06-13 05:47:55.000 164 12580.45 197.47 54660.93 88888.00 2015-06-13 05:47:55.125 164 12580.40 197.45 54660.93 88888.00 2015-06-13 05:47:55.250 164 12580.38 197.45 54660.90 88888.00 2015-06-13 05:47:55.375 164 12580.35 197.45 54660.90 88888.00 2015-06-13 05:47:55.500 164 12580.35 197.45 54660.90 88888.00 2015-06-13 05:47:55.625 164 12580.38 197.45 54660.93 88888.00 2015-06-13 05:47:55.750 164 12580.40 197.45 54660.90 88888.00 2015-06-13 05:47:55.875 164 12580.40 197.47 54660.90 88888.00 2015-06-13 05:47:56.000 164 12580.38 197.45 54660.90 88888.00 2015-06-13 05:47:56.125 164 12580.38 197.43 54660.90 88888.00 2015-06-13 05:47:56.250 164 12580.30 197.45 54660.93 88888.00 2015-06-13 05:47:56.375 164 12580.33 197.47 54660.90 88888.00 2015-06-13 05:47:56.500 164 12580.30 197.47 54660.93 88888.00 2015-06-13 05:47:56.625 164 12580.25 197.47 54660.95 88888.00 2015-06-13 05:47:56.750 164 12580.25 197.50 54660.97 88888.00 2015-06-13 05:47:56.875 164 12580.25 197.47 54660.95 88888.00 2015-06-13 05:47:57.000 164 12580.20 197.47 54660.93 88888.00 2015-06-13 05:47:57.125 164 12580.30 197.53 54660.95 88888.00 2015-06-13 05:47:57.250 164 12580.33 197.50 54660.97 88888.00 2015-06-13 05:47:57.375 164 12580.30 197.53 54660.95 88888.00 2015-06-13 05:47:57.500 164 12580.25 197.47 54660.95 88888.00 2015-06-13 05:47:57.625 164 12580.30 197.50 54660.97 88888.00 2015-06-13 05:47:57.750 164 12580.27 197.53 54660.95 88888.00 2015-06-13 05:47:57.875 164 12580.27 197.53 54660.97 88888.00 2015-06-13 05:47:58.000 164 12580.35 197.47 54660.95 88888.00 2015-06-13 05:47:58.125 164 12580.33 197.50 54660.95 88888.00 2015-06-13 05:47:58.250 164 12580.25 197.50 54660.97 88888.00 2015-06-13 05:47:58.375 164 12580.25 197.50 54660.93 88888.00 2015-06-13 05:47:58.500 164 12580.20 197.47 54660.90 88888.00 2015-06-13 05:47:58.625 164 12580.20 197.50 54660.93 88888.00 2015-06-13 05:47:58.750 164 12580.23 197.50 54660.93 88888.00 2015-06-13 05:47:58.875 164 12580.20 197.47 54660.95 88888.00 2015-06-13 05:47:59.000 164 12580.20 197.45 54660.95 88888.00 2015-06-13 05:47:59.125 164 12580.27 197.47 54660.95 88888.00 2015-06-13 05:47:59.250 164 12580.30 197.45 54660.97 88888.00 2015-06-13 05:47:59.375 164 12580.27 197.45 54660.95 88888.00 2015-06-13 05:47:59.500 164 12580.20 197.47 54660.97 88888.00 2015-06-13 05:47:59.625 164 12580.10 197.47 54661.00 88888.00 2015-06-13 05:47:59.750 164 12580.12 197.45 54660.97 88888.00 2015-06-13 05:47:59.875 164 12580.15 197.45 54660.97 88888.00 2015-06-13 05:48:00.000 164 12580.20 197.45 54660.95 88888.00 2015-06-13 05:48:00.125 164 12580.17 197.43 54660.97 88888.00 2015-06-13 05:48:00.250 164 12580.08 197.40 54661.00 88888.00 2015-06-13 05:48:00.375 164 12580.12 197.40 54661.03 88888.00 2015-06-13 05:48:00.500 164 12580.12 197.40 54661.00 88888.00 2015-06-13 05:48:00.625 164 12580.15 197.38 54661.03 88888.00 2015-06-13 05:48:00.750 164 12580.12 197.38 54661.03 88888.00 2015-06-13 05:48:00.875 164 12580.15 197.40 54661.03 88888.00 2015-06-13 05:48:01.000 164 12580.12 197.40 54661.05 88888.00 2015-06-13 05:48:01.125 164 12580.10 197.40 54661.05 88888.00 2015-06-13 05:48:01.250 164 12580.00 197.38 54661.05 88888.00 2015-06-13 05:48:01.375 164 12580.05 197.35 54661.03 88888.00 2015-06-13 05:48:01.500 164 12580.08 197.35 54661.05 88888.00 2015-06-13 05:48:01.625 164 12580.05 197.38 54661.03 88888.00 2015-06-13 05:48:01.750 164 12580.02 197.38 54661.05 88888.00 2015-06-13 05:48:01.875 164 12580.00 197.40 54661.05 88888.00 2015-06-13 05:48:02.000 164 12579.95 197.38 54661.03 88888.00 2015-06-13 05:48:02.125 164 12579.95 197.40 54661.05 88888.00 2015-06-13 05:48:02.250 164 12580.02 197.38 54661.07 88888.00 2015-06-13 05:48:02.375 164 12580.05 197.40 54661.07 88888.00 2015-06-13 05:48:02.500 164 12580.02 197.43 54661.05 88888.00 2015-06-13 05:48:02.625 164 12580.02 197.45 54661.05 88888.00 2015-06-13 05:48:02.750 164 12580.00 197.45 54661.03 88888.00 2015-06-13 05:48:02.875 164 12579.95 197.43 54661.05 88888.00 2015-06-13 05:48:03.000 164 12579.95 197.45 54661.05 88888.00 2015-06-13 05:48:03.125 164 12579.95 197.47 54661.07 88888.00 2015-06-13 05:48:03.250 164 12579.85 197.43 54661.05 88888.00 2015-06-13 05:48:03.375 164 12579.85 197.45 54661.07 88888.00 2015-06-13 05:48:03.500 164 12579.83 197.47 54661.07 88888.00 2015-06-13 05:48:03.625 164 12579.83 197.47 54661.07 88888.00 2015-06-13 05:48:03.750 164 12579.90 197.50 54661.10 88888.00 2015-06-13 05:48:03.875 164 12579.83 197.47 54661.10 88888.00 2015-06-13 05:48:04.000 164 12579.80 197.50 54661.05 88888.00 2015-06-13 05:48:04.125 164 12579.77 197.47 54661.07 88888.00 2015-06-13 05:48:04.250 164 12579.77 197.50 54661.12 88888.00 2015-06-13 05:48:04.375 164 12579.80 197.53 54661.10 88888.00 2015-06-13 05:48:04.500 164 12579.77 197.53 54661.07 88888.00 2015-06-13 05:48:04.625 164 12579.77 197.53 54661.10 88888.00 2015-06-13 05:48:04.750 164 12579.73 197.53 54661.10 88888.00 2015-06-13 05:48:04.875 164 12579.65 197.55 54661.07 88888.00 2015-06-13 05:48:05.000 164 12579.70 197.55 54661.07 88888.00 2015-06-13 05:48:05.125 164 12579.75 197.57 54661.10 88888.00 2015-06-13 05:48:05.250 164 12579.73 197.53 54661.10 88888.00 2015-06-13 05:48:05.375 164 12579.70 197.55 54661.10 88888.00 2015-06-13 05:48:05.500 164 12579.67 197.57 54661.10 88888.00 2015-06-13 05:48:05.625 164 12579.73 197.57 54661.07 88888.00 2015-06-13 05:48:05.750 164 12579.70 197.60 54661.10 88888.00 2015-06-13 05:48:05.875 164 12579.73 197.60 54661.12 88888.00 2015-06-13 05:48:06.000 164 12579.73 197.60 54661.10 88888.00 2015-06-13 05:48:06.125 164 12579.70 197.60 54661.10 88888.00 2015-06-13 05:48:06.250 164 12579.65 197.62 54661.10 88888.00 2015-06-13 05:48:06.375 164 12579.73 197.62 54661.12 88888.00 2015-06-13 05:48:06.500 164 12579.73 197.60 54661.10 88888.00 2015-06-13 05:48:06.625 164 12579.67 197.62 54661.10 88888.00 2015-06-13 05:48:06.750 164 12579.67 197.68 54661.10 88888.00 2015-06-13 05:48:06.875 164 12579.75 197.65 54661.12 88888.00 2015-06-13 05:48:07.000 164 12579.85 197.65 54661.10 88888.00 2015-06-13 05:48:07.125 164 12579.83 197.68 54661.12 88888.00 2015-06-13 05:48:07.250 164 12579.75 197.65 54661.15 88888.00 2015-06-13 05:48:07.375 164 12579.75 197.65 54661.12 88888.00 2015-06-13 05:48:07.500 164 12579.70 197.65 54661.10 88888.00 2015-06-13 05:48:07.625 164 12579.65 197.62 54661.10 88888.00 2015-06-13 05:48:07.750 164 12579.70 197.65 54661.12 88888.00 2015-06-13 05:48:07.875 164 12579.73 197.65 54661.12 88888.00 2015-06-13 05:48:08.000 164 12579.73 197.65 54661.07 88888.00 2015-06-13 05:48:08.125 164 12579.70 197.62 54661.10 88888.00 2015-06-13 05:48:08.250 164 12579.70 197.65 54661.10 88888.00 2015-06-13 05:48:08.375 164 12579.73 197.68 54661.12 88888.00 2015-06-13 05:48:08.500 164 12579.67 197.68 54661.10 88888.00 2015-06-13 05:48:08.625 164 12579.62 197.65 54661.12 88888.00 2015-06-13 05:48:08.750 164 12579.58 197.65 54661.10 88888.00 2015-06-13 05:48:08.875 164 12579.60 197.70 54661.10 88888.00 2015-06-13 05:48:09.000 164 12579.62 197.70 54661.07 88888.00 2015-06-13 05:48:09.125 164 12579.60 197.70 54661.10 88888.00 2015-06-13 05:48:09.250 164 12579.55 197.70 54661.12 88888.00 2015-06-13 05:48:09.375 164 12579.60 197.70 54661.12 88888.00 2015-06-13 05:48:09.500 164 12579.62 197.70 54661.10 88888.00 2015-06-13 05:48:09.625 164 12579.58 197.72 54661.12 88888.00 2015-06-13 05:48:09.750 164 12579.52 197.72 54661.12 88888.00 2015-06-13 05:48:09.875 164 12579.45 197.78 54661.10 88888.00 2015-06-13 05:48:10.000 164 12579.48 197.75 54661.12 88888.00 2015-06-13 05:48:10.125 164 12579.50 197.75 54661.15 88888.00 2015-06-13 05:48:10.250 164 12579.48 197.75 54661.15 88888.00 2015-06-13 05:48:10.375 164 12579.50 197.75 54661.15 88888.00 2015-06-13 05:48:10.500 164 12579.52 197.75 54661.15 88888.00 2015-06-13 05:48:10.625 164 12579.48 197.78 54661.15 88888.00 2015-06-13 05:48:10.750 164 12579.45 197.80 54661.15 88888.00 2015-06-13 05:48:10.875 164 12579.48 197.80 54661.15 88888.00 2015-06-13 05:48:11.000 164 12579.50 197.80 54661.12 88888.00 2015-06-13 05:48:11.125 164 12579.48 197.82 54661.15 88888.00 2015-06-13 05:48:11.250 164 12579.45 197.80 54661.12 88888.00 2015-06-13 05:48:11.375 164 12579.48 197.78 54661.12 88888.00 2015-06-13 05:48:11.500 164 12579.48 197.80 54661.12 88888.00 2015-06-13 05:48:11.625 164 12579.42 197.82 54661.12 88888.00 2015-06-13 05:48:11.750 164 12579.35 197.85 54661.10 88888.00 2015-06-13 05:48:11.875 164 12579.33 197.85 54661.12 88888.00 2015-06-13 05:48:12.000 164 12579.33 197.85 54661.12 88888.00 2015-06-13 05:48:12.125 164 12579.33 197.90 54661.12 88888.00 2015-06-13 05:48:12.250 164 12579.27 197.88 54661.15 88888.00 2015-06-13 05:48:12.375 164 12579.35 197.85 54661.15 88888.00 2015-06-13 05:48:12.500 164 12579.40 197.85 54661.15 88888.00 2015-06-13 05:48:12.625 164 12579.40 197.85 54661.15 88888.00 2015-06-13 05:48:12.750 164 12579.38 197.78 54661.10 88888.00 2015-06-13 05:48:12.875 164 12579.38 197.85 54661.12 88888.00 2015-06-13 05:48:13.000 164 12579.40 197.88 54661.12 88888.00 2015-06-13 05:48:13.125 164 12579.38 197.88 54661.15 88888.00 2015-06-13 05:48:13.250 164 12579.33 197.85 54661.15 88888.00 2015-06-13 05:48:13.375 164 12579.35 197.82 54661.12 88888.00 2015-06-13 05:48:13.500 164 12579.30 197.85 54661.10 88888.00 2015-06-13 05:48:13.625 164 12579.27 197.88 54661.15 88888.00 2015-06-13 05:48:13.750 164 12579.30 197.88 54661.15 88888.00 2015-06-13 05:48:13.875 164 12579.25 197.85 54661.15 88888.00 2015-06-13 05:48:14.000 164 12579.23 197.82 54661.15 88888.00 2015-06-13 05:48:14.125 164 12579.20 197.82 54661.15 88888.00 2015-06-13 05:48:14.250 164 12579.20 197.85 54661.18 88888.00 2015-06-13 05:48:14.375 164 12579.25 197.88 54661.18 88888.00 2015-06-13 05:48:14.500 164 12579.25 197.90 54661.15 88888.00 2015-06-13 05:48:14.625 164 12579.25 197.88 54661.10 88888.00 2015-06-13 05:48:14.750 164 12579.25 197.90 54661.15 88888.00 2015-06-13 05:48:14.875 164 12579.27 197.90 54661.12 88888.00 2015-06-13 05:48:15.000 164 12579.30 197.93 54661.15 88888.00 2015-06-13 05:48:15.125 164 12579.35 197.88 54661.18 88888.00 2015-06-13 05:48:15.250 164 12579.30 197.90 54661.15 88888.00 2015-06-13 05:48:15.375 164 12579.30 197.90 54661.12 88888.00 2015-06-13 05:48:15.500 164 12579.27 197.95 54661.15 88888.00 2015-06-13 05:48:15.625 164 12579.27 197.97 54661.15 88888.00 2015-06-13 05:48:15.750 164 12579.20 198.00 54661.15 88888.00 2015-06-13 05:48:15.875 164 12579.23 197.93 54661.15 88888.00 2015-06-13 05:48:16.000 164 12579.23 197.95 54661.15 88888.00 2015-06-13 05:48:16.125 164 12579.20 197.97 54661.18 88888.00 2015-06-13 05:48:16.250 164 12579.17 197.95 54661.18 88888.00 2015-06-13 05:48:16.375 164 12579.17 197.95 54661.10 88888.00 2015-06-13 05:48:16.500 164 12579.17 197.95 54661.15 88888.00 2015-06-13 05:48:16.625 164 12579.23 198.00 54661.18 88888.00 2015-06-13 05:48:16.750 164 12579.15 198.03 54661.15 88888.00 2015-06-13 05:48:16.875 164 12579.12 197.97 54661.12 88888.00 2015-06-13 05:48:17.000 164 12579.17 197.97 54661.12 88888.00 2015-06-13 05:48:17.125 164 12579.17 198.03 54661.15 88888.00 2015-06-13 05:48:17.250 164 12579.08 198.03 54661.18 88888.00 2015-06-13 05:48:17.375 164 12579.08 198.05 54661.18 88888.00 2015-06-13 05:48:17.500 164 12579.15 198.07 54661.18 88888.00 2015-06-13 05:48:17.625 164 12579.17 198.05 54661.15 88888.00 2015-06-13 05:48:17.750 164 12579.20 198.05 54661.15 88888.00 2015-06-13 05:48:17.875 164 12579.20 198.05 54661.18 88888.00 2015-06-13 05:48:18.000 164 12579.15 198.07 54661.18 88888.00 2015-06-13 05:48:18.125 164 12579.12 198.07 54661.18 88888.00 2015-06-13 05:48:18.250 164 12579.05 198.03 54661.18 88888.00 2015-06-13 05:48:18.375 164 12579.12 198.10 54661.20 88888.00 2015-06-13 05:48:18.500 164 12579.08 198.12 54661.20 88888.00 2015-06-13 05:48:18.625 164 12579.08 198.10 54661.18 88888.00 2015-06-13 05:48:18.750 164 12579.10 198.12 54661.15 88888.00 2015-06-13 05:48:18.875 164 12579.10 198.20 54661.15 88888.00 2015-06-13 05:48:19.000 164 12579.02 198.20 54661.15 88888.00 2015-06-13 05:48:19.125 164 12578.98 198.18 54661.15 88888.00 2015-06-13 05:48:19.250 164 12578.88 198.20 54661.15 88888.00 2015-06-13 05:48:19.375 164 12578.92 198.22 54661.18 88888.00 2015-06-13 05:48:19.500 164 12578.95 198.22 54661.18 88888.00 2015-06-13 05:48:19.625 164 12579.00 198.20 54661.20 88888.00 2015-06-13 05:48:19.750 164 12578.92 198.20 54661.18 88888.00 2015-06-13 05:48:19.875 164 12578.85 198.18 54661.15 88888.00 2015-06-13 05:48:20.000 164 12578.90 198.22 54661.15 88888.00 2015-06-13 05:48:20.125 164 12578.95 198.25 54661.20 88888.00 2015-06-13 05:48:20.250 164 12578.90 198.22 54661.18 88888.00 2015-06-13 05:48:20.375 164 12578.88 198.22 54661.15 88888.00 2015-06-13 05:48:20.500 164 12578.83 198.22 54661.15 88888.00 2015-06-13 05:48:20.625 164 12578.88 198.25 54661.18 88888.00 2015-06-13 05:48:20.750 164 12578.85 198.25 54661.15 88888.00 2015-06-13 05:48:20.875 164 12578.83 198.25 54661.15 88888.00 2015-06-13 05:48:21.000 164 12578.88 198.25 54661.15 88888.00 2015-06-13 05:48:21.125 164 12578.92 198.28 54661.15 88888.00 2015-06-13 05:48:21.250 164 12578.92 198.28 54661.18 88888.00 2015-06-13 05:48:21.375 164 12578.95 198.30 54661.18 88888.00 2015-06-13 05:48:21.500 164 12578.85 198.32 54661.18 88888.00 2015-06-13 05:48:21.625 164 12578.77 198.30 54661.18 88888.00 2015-06-13 05:48:21.750 164 12578.80 198.32 54661.18 88888.00 2015-06-13 05:48:21.875 164 12578.80 198.32 54661.18 88888.00 2015-06-13 05:48:22.000 164 12578.77 198.35 54661.15 88888.00 2015-06-13 05:48:22.125 164 12578.83 198.38 54661.18 88888.00 2015-06-13 05:48:22.250 164 12578.80 198.43 54661.20 88888.00 2015-06-13 05:48:22.375 164 12578.83 198.47 54661.18 88888.00 2015-06-13 05:48:22.500 164 12578.83 198.45 54661.20 88888.00 2015-06-13 05:48:22.625 164 12578.83 198.43 54661.20 88888.00 2015-06-13 05:48:22.750 164 12578.83 198.45 54661.18 88888.00 2015-06-13 05:48:22.875 164 12578.75 198.47 54661.18 88888.00 2015-06-13 05:48:23.000 164 12578.77 198.50 54661.15 88888.00 2015-06-13 05:48:23.125 164 12578.75 198.53 54661.15 88888.00 2015-06-13 05:48:23.250 164 12578.73 198.53 54661.15 88888.00 2015-06-13 05:48:23.375 164 12578.77 198.55 54661.15 88888.00 2015-06-13 05:48:23.500 164 12578.77 198.57 54661.15 88888.00 2015-06-13 05:48:23.625 164 12578.83 198.62 54661.15 88888.00 2015-06-13 05:48:23.750 164 12578.83 198.62 54661.18 88888.00 2015-06-13 05:48:23.875 164 12578.80 198.62 54661.15 88888.00 2015-06-13 05:48:24.000 164 12578.88 198.65 54661.12 88888.00 2015-06-13 05:48:24.125 164 12578.88 198.68 54661.15 88888.00 2015-06-13 05:48:24.250 164 12578.83 198.70 54661.15 88888.00 2015-06-13 05:48:24.375 164 12578.80 198.70 54661.18 88888.00 2015-06-13 05:48:24.500 164 12578.80 198.70 54661.15 88888.00 2015-06-13 05:48:24.625 164 12578.83 198.72 54661.12 88888.00 2015-06-13 05:48:24.750 164 12578.80 198.72 54661.15 88888.00 2015-06-13 05:48:24.875 164 12578.75 198.75 54661.12 88888.00 2015-06-13 05:48:25.000 164 12578.80 198.78 54661.12 88888.00 2015-06-13 05:48:25.125 164 12578.83 198.82 54661.12 88888.00 2015-06-13 05:48:25.250 164 12578.77 198.82 54661.15 88888.00 2015-06-13 05:48:25.375 164 12578.77 198.82 54661.15 88888.00 2015-06-13 05:48:25.500 164 12578.73 198.78 54661.15 88888.00 2015-06-13 05:48:25.625 164 12578.73 198.80 54661.15 88888.00 2015-06-13 05:48:25.750 164 12578.80 198.82 54661.12 88888.00 2015-06-13 05:48:25.875 164 12578.83 198.82 54661.12 88888.00 2015-06-13 05:48:26.000 164 12578.73 198.85 54661.12 88888.00 2015-06-13 05:48:26.125 164 12578.65 198.90 54661.12 88888.00 2015-06-13 05:48:26.250 164 12578.65 198.88 54661.10 88888.00 2015-06-13 05:48:26.375 164 12578.67 198.90 54661.10 88888.00 2015-06-13 05:48:26.500 164 12578.65 198.93 54661.12 88888.00 2015-06-13 05:48:26.625 164 12578.70 198.90 54661.15 88888.00 2015-06-13 05:48:26.750 164 12578.70 198.93 54661.12 88888.00 2015-06-13 05:48:26.875 164 12578.67 198.88 54661.12 88888.00 2015-06-13 05:48:27.000 164 12578.70 198.90 54661.10 88888.00 2015-06-13 05:48:27.125 164 12578.75 198.93 54661.12 88888.00 2015-06-13 05:48:27.250 164 12578.70 198.90 54661.10 88888.00 2015-06-13 05:48:27.375 164 12578.73 198.93 54661.10 88888.00 2015-06-13 05:48:27.500 164 12578.75 198.97 54661.12 88888.00 2015-06-13 05:48:27.625 164 12578.65 198.95 54661.12 88888.00 2015-06-13 05:48:27.750 164 12578.67 198.97 54661.12 88888.00 2015-06-13 05:48:27.875 164 12578.70 198.97 54661.12 88888.00 2015-06-13 05:48:28.000 164 12578.73 198.97 54661.10 88888.00 2015-06-13 05:48:28.125 164 12578.75 198.97 54661.12 88888.00 2015-06-13 05:48:28.250 164 12578.73 198.97 54661.10 88888.00 2015-06-13 05:48:28.375 164 12578.70 198.97 54661.10 88888.00 2015-06-13 05:48:28.500 164 12578.73 199.00 54661.12 88888.00 2015-06-13 05:48:28.625 164 12578.80 199.00 54661.10 88888.00 2015-06-13 05:48:28.750 164 12578.80 199.00 54661.12 88888.00 2015-06-13 05:48:28.875 164 12578.70 199.00 54661.10 88888.00 2015-06-13 05:48:29.000 164 12578.62 199.05 54661.10 88888.00 2015-06-13 05:48:29.125 164 12578.67 199.05 54661.12 88888.00 2015-06-13 05:48:29.250 164 12578.73 199.07 54661.15 88888.00 2015-06-13 05:48:29.375 164 12578.75 199.12 54661.15 88888.00 2015-06-13 05:48:29.500 164 12578.75 199.15 54661.15 88888.00 2015-06-13 05:48:29.625 164 12578.77 199.12 54661.12 88888.00 2015-06-13 05:48:29.750 164 12578.73 199.12 54661.10 88888.00 2015-06-13 05:48:29.875 164 12578.73 199.15 54661.10 88888.00 2015-06-13 05:48:30.000 164 12578.75 199.20 54661.10 88888.00 2015-06-13 05:48:30.125 164 12578.73 199.20 54661.07 88888.00 2015-06-13 05:48:30.250 164 12578.73 199.20 54661.10 88888.00 2015-06-13 05:48:30.375 164 12578.80 199.25 54661.12 88888.00 2015-06-13 05:48:30.500 164 12578.80 199.28 54661.12 88888.00 2015-06-13 05:48:30.625 164 12578.83 199.28 54661.10 88888.00 2015-06-13 05:48:30.750 164 12578.85 199.30 54661.10 88888.00 2015-06-13 05:48:30.875 164 12578.83 199.30 54661.12 88888.00 2015-06-13 05:48:31.000 164 12578.85 199.32 54661.10 88888.00 2015-06-13 05:48:31.125 164 12578.80 199.32 54661.10 88888.00 2015-06-13 05:48:31.250 164 12578.75 199.35 54661.10 88888.00 2015-06-13 05:48:31.375 164 12578.83 199.40 54661.10 88888.00 2015-06-13 05:48:31.500 164 12578.85 199.45 54661.12 88888.00 2015-06-13 05:48:31.625 164 12578.80 199.43 54661.10 88888.00 2015-06-13 05:48:31.750 164 12578.80 199.43 54661.10 88888.00 2015-06-13 05:48:31.875 164 12578.77 199.43 54661.07 88888.00 2015-06-13 05:48:32.000 164 12578.77 199.45 54661.07 88888.00 2015-06-13 05:48:32.125 164 12578.73 199.50 54661.10 88888.00 2015-06-13 05:48:32.250 164 12578.70 199.50 54661.10 88888.00 2015-06-13 05:48:32.375 164 12578.80 199.55 54661.10 88888.00 2015-06-13 05:48:32.500 164 12578.75 199.57 54661.07 88888.00 2015-06-13 05:48:32.625 164 12578.67 199.55 54661.05 88888.00 2015-06-13 05:48:32.750 164 12578.70 199.55 54661.05 88888.00 2015-06-13 05:48:32.875 164 12578.73 199.57 54661.03 88888.00 2015-06-13 05:48:33.000 164 12578.75 199.60 54661.03 88888.00 2015-06-13 05:48:33.125 164 12578.77 199.60 54661.07 88888.00 2015-06-13 05:48:33.250 164 12578.77 199.62 54661.07 88888.00 2015-06-13 05:48:33.375 164 12578.75 199.62 54661.07 88888.00 2015-06-13 05:48:33.500 164 12578.77 199.65 54661.05 88888.00 2015-06-13 05:48:33.625 164 12578.75 199.68 54661.07 88888.00 2015-06-13 05:48:33.750 164 12578.73 199.70 54661.05 88888.00 2015-06-13 05:48:33.875 164 12578.77 199.68 54661.03 88888.00 2015-06-13 05:48:34.000 164 12578.75 199.65 54661.03 88888.00 2015-06-13 05:48:34.125 164 12578.65 199.68 54661.05 88888.00 2015-06-13 05:48:34.250 164 12578.62 199.68 54661.05 88888.00 2015-06-13 05:48:34.375 164 12578.65 199.72 54661.03 88888.00 2015-06-13 05:48:34.500 164 12578.65 199.72 54661.03 88888.00 2015-06-13 05:48:34.625 164 12578.67 199.75 54661.03 88888.00 2015-06-13 05:48:34.750 164 12578.67 199.78 54661.05 88888.00 2015-06-13 05:48:34.875 164 12578.73 199.75 54661.03 88888.00 2015-06-13 05:48:35.000 164 12578.73 199.75 54661.00 88888.00 2015-06-13 05:48:35.125 164 12578.73 199.75 54661.03 88888.00 2015-06-13 05:48:35.250 164 12578.65 199.80 54661.05 88888.00 2015-06-13 05:48:35.375 164 12578.67 199.82 54661.07 88888.00 2015-06-13 05:48:35.500 164 12578.65 199.82 54661.05 88888.00 2015-06-13 05:48:35.625 164 12578.70 199.82 54661.05 88888.00 2015-06-13 05:48:35.750 164 12578.75 199.82 54661.05 88888.00 2015-06-13 05:48:35.875 164 12578.70 199.85 54661.05 88888.00 2015-06-13 05:48:36.000 164 12578.73 199.85 54661.05 88888.00 2015-06-13 05:48:36.125 164 12578.73 199.88 54661.07 88888.00 2015-06-13 05:48:36.250 164 12578.65 199.85 54661.05 88888.00 2015-06-13 05:48:36.375 164 12578.70 199.90 54661.05 88888.00 2015-06-13 05:48:36.500 164 12578.75 199.93 54661.05 88888.00 2015-06-13 05:48:36.625 164 12578.80 199.95 54661.05 88888.00 2015-06-13 05:48:36.750 164 12578.83 199.95 54661.05 88888.00 2015-06-13 05:48:36.875 164 12578.75 199.93 54661.07 88888.00 2015-06-13 05:48:37.000 164 12578.77 199.95 54661.03 88888.00 2015-06-13 05:48:37.125 164 12578.77 199.95 54661.03 88888.00 2015-06-13 05:48:37.250 164 12578.75 199.97 54661.05 88888.00 2015-06-13 05:48:37.375 164 12578.77 200.00 54661.05 88888.00 2015-06-13 05:48:37.500 164 12578.75 200.00 54661.03 88888.00 2015-06-13 05:48:37.625 164 12578.67 200.00 54661.03 88888.00 2015-06-13 05:48:37.750 164 12578.58 200.00 54661.03 88888.00 2015-06-13 05:48:37.875 164 12578.65 200.03 54661.03 88888.00 2015-06-13 05:48:38.000 164 12578.70 200.05 54661.03 88888.00 2015-06-13 05:48:38.125 164 12578.73 200.10 54661.03 88888.00 2015-06-13 05:48:38.250 164 12578.75 200.12 54661.05 88888.00 2015-06-13 05:48:38.375 164 12578.80 200.15 54661.05 88888.00 2015-06-13 05:48:38.500 164 12578.80 200.18 54661.05 88888.00 2015-06-13 05:48:38.625 164 12578.77 200.12 54661.03 88888.00 2015-06-13 05:48:38.750 164 12578.75 200.12 54661.03 88888.00 2015-06-13 05:48:38.875 164 12578.73 200.15 54661.07 88888.00 2015-06-13 05:48:39.000 164 12578.67 200.15 54661.05 88888.00 2015-06-13 05:48:39.125 164 12578.65 200.20 54661.05 88888.00 2015-06-13 05:48:39.250 164 12578.73 200.20 54661.05 88888.00 2015-06-13 05:48:39.375 164 12578.77 200.22 54661.05 88888.00 2015-06-13 05:48:39.500 164 12578.73 200.20 54661.05 88888.00 2015-06-13 05:48:39.625 164 12578.67 200.22 54661.05 88888.00 2015-06-13 05:48:39.750 164 12578.65 200.22 54661.07 88888.00 2015-06-13 05:48:39.875 164 12578.65 200.25 54661.10 88888.00 2015-06-13 05:48:40.000 164 12578.73 200.25 54661.07 88888.00 2015-06-13 05:48:40.125 164 12578.67 200.25 54661.05 88888.00 2015-06-13 05:48:40.250 164 12578.60 200.28 54661.07 88888.00 2015-06-13 05:48:40.375 164 12578.60 200.30 54661.10 88888.00 2015-06-13 05:48:40.500 164 12578.60 200.32 54661.07 88888.00 2015-06-13 05:48:40.625 164 12578.62 200.32 54661.07 88888.00 2015-06-13 05:48:40.750 164 12578.65 200.30 54661.07 88888.00 2015-06-13 05:48:40.875 164 12578.62 200.30 54661.07 88888.00 2015-06-13 05:48:41.000 164 12578.62 200.35 54661.12 88888.00 2015-06-13 05:48:41.125 164 12578.70 200.35 54661.12 88888.00 2015-06-13 05:48:41.250 164 12578.70 200.32 54661.07 88888.00 2015-06-13 05:48:41.375 164 12578.73 200.38 54661.10 88888.00 2015-06-13 05:48:41.500 164 12578.67 200.40 54661.12 88888.00 2015-06-13 05:48:41.625 164 12578.65 200.38 54661.10 88888.00 2015-06-13 05:48:41.750 164 12578.67 200.35 54661.10 88888.00 2015-06-13 05:48:41.875 164 12578.65 200.38 54661.07 88888.00 2015-06-13 05:48:42.000 164 12578.60 200.40 54661.10 88888.00 2015-06-13 05:48:42.125 164 12578.58 200.40 54661.10 88888.00 2015-06-13 05:48:42.250 164 12578.62 200.40 54661.07 88888.00 2015-06-13 05:48:42.375 164 12578.65 200.45 54661.05 88888.00 2015-06-13 05:48:42.500 164 12578.65 200.47 54661.07 88888.00 2015-06-13 05:48:42.625 164 12578.62 200.47 54661.07 88888.00 2015-06-13 05:48:42.750 164 12578.62 200.50 54661.10 88888.00 2015-06-13 05:48:42.875 164 12578.62 200.50 54661.10 88888.00 2015-06-13 05:48:43.000 164 12578.62 200.50 54661.05 88888.00 2015-06-13 05:48:43.125 164 12578.60 200.45 54661.05 88888.00 2015-06-13 05:48:43.250 164 12578.58 200.45 54661.07 88888.00 2015-06-13 05:48:43.375 164 12578.55 200.53 54661.10 88888.00 2015-06-13 05:48:43.500 164 12578.55 200.55 54661.05 88888.00 2015-06-13 05:48:43.625 164 12578.55 200.57 54661.07 88888.00 2015-06-13 05:48:43.750 164 12578.52 200.57 54661.07 88888.00 2015-06-13 05:48:43.875 164 12578.58 200.57 54661.07 88888.00 2015-06-13 05:48:44.000 164 12578.62 200.62 54661.07 88888.00 2015-06-13 05:48:44.125 164 12578.58 200.65 54661.10 88888.00 2015-06-13 05:48:44.250 164 12578.52 200.60 54661.07 88888.00 2015-06-13 05:48:44.375 164 12578.55 200.60 54661.07 88888.00 2015-06-13 05:48:44.500 164 12578.58 200.60 54661.07 88888.00 2015-06-13 05:48:44.625 164 12578.58 200.60 54661.10 88888.00 2015-06-13 05:48:44.750 164 12578.50 200.60 54661.10 88888.00 2015-06-13 05:48:44.875 164 12578.45 200.57 54661.10 88888.00 2015-06-13 05:48:45.000 164 12578.50 200.57 54661.07 88888.00 2015-06-13 05:48:45.125 164 12578.50 200.62 54661.10 88888.00 2015-06-13 05:48:45.250 164 12578.42 200.57 54661.10 88888.00 2015-06-13 05:48:45.375 164 12578.45 200.62 54661.12 88888.00 2015-06-13 05:48:45.500 164 12578.48 200.65 54661.15 88888.00 2015-06-13 05:48:45.625 164 12578.45 200.65 54661.15 88888.00 2015-06-13 05:48:45.750 164 12578.40 200.65 54661.15 88888.00 2015-06-13 05:48:45.875 164 12578.40 200.62 54661.15 88888.00 2015-06-13 05:48:46.000 164 12578.42 200.62 54661.15 88888.00 2015-06-13 05:48:46.125 164 12578.38 200.62 54661.15 88888.00 2015-06-13 05:48:46.250 164 12578.30 200.65 54661.15 88888.00 2015-06-13 05:48:46.375 164 12578.33 200.68 54661.15 88888.00 2015-06-13 05:48:46.500 164 12578.38 200.68 54661.15 88888.00 2015-06-13 05:48:46.625 164 12578.45 200.68 54661.15 88888.00 2015-06-13 05:48:46.750 164 12578.45 200.65 54661.12 88888.00 2015-06-13 05:48:46.875 164 12578.38 200.62 54661.10 88888.00 2015-06-13 05:48:47.000 164 12578.35 200.65 54661.10 88888.00 2015-06-13 05:48:47.125 164 12578.33 200.68 54661.12 88888.00 2015-06-13 05:48:47.250 164 12578.33 200.68 54661.15 88888.00 2015-06-13 05:48:47.375 164 12578.27 200.65 54661.15 88888.00 2015-06-13 05:48:47.500 164 12578.20 200.65 54661.15 88888.00 2015-06-13 05:48:47.625 164 12578.30 200.68 54661.15 88888.00 2015-06-13 05:48:47.750 164 12578.40 200.68 54661.15 88888.00 2015-06-13 05:48:47.875 164 12578.35 200.68 54661.15 88888.00 2015-06-13 05:48:48.000 164 12578.27 200.65 54661.15 88888.00 2015-06-13 05:48:48.125 164 12578.25 200.68 54661.15 88888.00 2015-06-13 05:48:48.250 164 12578.25 200.65 54661.15 88888.00 2015-06-13 05:48:48.375 164 12578.33 200.68 54661.15 88888.00 2015-06-13 05:48:48.500 164 12578.33 200.65 54661.15 88888.00 2015-06-13 05:48:48.625 164 12578.30 200.65 54661.18 88888.00 2015-06-13 05:48:48.750 164 12578.35 200.65 54661.18 88888.00 2015-06-13 05:48:48.875 164 12578.40 200.68 54661.15 88888.00 2015-06-13 05:48:49.000 164 12578.40 200.68 54661.18 88888.00 2015-06-13 05:48:49.125 164 12578.38 200.70 54661.20 88888.00 2015-06-13 05:48:49.250 164 12578.33 200.57 54661.15 88888.00 2015-06-13 05:48:49.375 164 12578.35 200.60 54661.18 88888.00 2015-06-13 05:48:49.500 164 12578.35 200.62 54661.20 88888.00 2015-06-13 05:48:49.625 164 12578.30 200.65 54661.20 88888.00 2015-06-13 05:48:49.750 164 12578.33 200.68 54661.20 88888.00 2015-06-13 05:48:49.875 164 12578.35 200.68 54661.22 88888.00 2015-06-13 05:48:50.000 164 12578.35 200.65 54661.18 88888.00 2015-06-13 05:48:50.125 164 12578.40 200.65 54661.20 88888.00 2015-06-13 05:48:50.250 164 12578.42 200.62 54661.22 88888.00 2015-06-13 05:48:50.375 164 12578.40 200.62 54661.22 88888.00 2015-06-13 05:48:50.500 164 12578.35 200.65 54661.22 88888.00 2015-06-13 05:48:50.625 164 12578.40 200.65 54661.25 88888.00 2015-06-13 05:48:50.750 164 12578.42 200.62 54661.22 88888.00 2015-06-13 05:48:50.875 164 12578.45 200.57 54661.22 88888.00 2015-06-13 05:48:51.000 164 12578.48 200.60 54661.25 88888.00 2015-06-13 05:48:51.125 164 12578.50 200.60 54661.22 88888.00 2015-06-13 05:48:51.250 164 12578.45 200.60 54661.20 88888.00 2015-06-13 05:48:51.375 164 12578.48 200.60 54661.20 88888.00 2015-06-13 05:48:51.500 164 12578.50 200.57 54661.22 88888.00 2015-06-13 05:48:51.625 164 12578.45 200.57 54661.25 88888.00 2015-06-13 05:48:51.750 164 12578.48 200.60 54661.25 88888.00 2015-06-13 05:48:51.875 164 12578.48 200.60 54661.22 88888.00 2015-06-13 05:48:52.000 164 12578.42 200.62 54661.25 88888.00 2015-06-13 05:48:52.125 164 12578.48 200.65 54661.22 88888.00 2015-06-13 05:48:52.250 164 12578.40 200.65 54661.22 88888.00 2015-06-13 05:48:52.375 164 12578.42 200.62 54661.22 88888.00 2015-06-13 05:48:52.500 164 12578.42 200.68 54661.22 88888.00 2015-06-13 05:48:52.625 164 12578.42 200.68 54661.20 88888.00 2015-06-13 05:48:52.750 164 12578.45 200.65 54661.20 88888.00 2015-06-13 05:48:52.875 164 12578.50 200.62 54661.20 88888.00 2015-06-13 05:48:53.000 164 12578.45 200.65 54661.22 88888.00 2015-06-13 05:48:53.125 164 12578.42 200.68 54661.22 88888.00 2015-06-13 05:48:53.250 164 12578.45 200.68 54661.22 88888.00 2015-06-13 05:48:53.375 164 12578.50 200.68 54661.20 88888.00 2015-06-13 05:48:53.500 164 12578.52 200.70 54661.22 88888.00 2015-06-13 05:48:53.625 164 12578.58 200.72 54661.25 88888.00 2015-06-13 05:48:53.750 164 12578.55 200.75 54661.28 88888.00 2015-06-13 05:48:53.875 164 12578.50 200.78 54661.25 88888.00 2015-06-13 05:48:54.000 164 12578.50 200.72 54661.20 88888.00 2015-06-13 05:48:54.125 164 12578.50 200.72 54661.22 88888.00 2015-06-13 05:48:54.250 164 12578.60 200.72 54661.25 88888.00 2015-06-13 05:48:54.375 164 12578.60 200.70 54661.22 88888.00 2015-06-13 05:48:54.500 164 12578.58 200.70 54661.25 88888.00 2015-06-13 05:48:54.625 164 12578.62 200.70 54661.28 88888.00 2015-06-13 05:48:54.750 164 12578.62 200.72 54661.28 88888.00 2015-06-13 05:48:54.875 164 12578.58 200.70 54661.28 88888.00 2015-06-13 05:48:55.000 164 12578.60 200.65 54661.25 88888.00 2015-06-13 05:48:55.125 164 12578.60 200.65 54661.22 88888.00 2015-06-13 05:48:55.250 164 12578.50 200.62 54661.25 88888.00 2015-06-13 05:48:55.375 164 12578.48 200.60 54661.25 88888.00 2015-06-13 05:48:55.500 164 12578.58 200.62 54661.25 88888.00 2015-06-13 05:48:55.625 164 12578.62 200.62 54661.25 88888.00 2015-06-13 05:48:55.750 164 12578.55 200.57 54661.22 88888.00 2015-06-13 05:48:55.875 164 12578.60 200.65 54661.22 88888.00 2015-06-13 05:48:56.000 164 12578.58 200.68 54661.22 88888.00 2015-06-13 05:48:56.125 164 12578.58 200.65 54661.25 88888.00 2015-06-13 05:48:56.250 164 12578.55 200.60 54661.22 88888.00 2015-06-13 05:48:56.375 164 12578.58 200.60 54661.22 88888.00 2015-06-13 05:48:56.500 164 12578.58 200.65 54661.22 88888.00 2015-06-13 05:48:56.625 164 12578.67 200.65 54661.25 88888.00 2015-06-13 05:48:56.750 164 12578.75 200.62 54661.25 88888.00 2015-06-13 05:48:56.875 164 12578.75 200.62 54661.25 88888.00 2015-06-13 05:48:57.000 164 12578.73 200.65 54661.25 88888.00 2015-06-13 05:48:57.125 164 12578.67 200.65 54661.28 88888.00 2015-06-13 05:48:57.250 164 12578.55 200.62 54661.28 88888.00 2015-06-13 05:48:57.375 164 12578.60 200.62 54661.28 88888.00 2015-06-13 05:48:57.500 164 12578.73 200.65 54661.30 88888.00 2015-06-13 05:48:57.625 164 12578.75 200.68 54661.30 88888.00 2015-06-13 05:48:57.750 164 12578.73 200.68 54661.30 88888.00 2015-06-13 05:48:57.875 164 12578.65 200.65 54661.30 88888.00 2015-06-13 05:48:58.000 164 12578.75 200.68 54661.28 88888.00 2015-06-13 05:48:58.125 164 12578.77 200.70 54661.30 88888.00 2015-06-13 05:48:58.250 164 12578.70 200.68 54661.25 88888.00 2015-06-13 05:48:58.375 164 12578.65 200.65 54661.25 88888.00 2015-06-13 05:48:58.500 164 12578.62 200.65 54661.25 88888.00 2015-06-13 05:48:58.625 164 12578.70 200.65 54661.25 88888.00 2015-06-13 05:48:58.750 164 12578.70 200.65 54661.22 88888.00 2015-06-13 05:48:58.875 164 12578.73 200.65 54661.25 88888.00 2015-06-13 05:48:59.000 164 12578.75 200.68 54661.28 88888.00 2015-06-13 05:48:59.125 164 12578.70 200.70 54661.30 88888.00 2015-06-13 05:48:59.250 164 12578.67 200.65 54661.32 88888.00 2015-06-13 05:48:59.375 164 12578.73 200.70 54661.30 88888.00 2015-06-13 05:48:59.500 164 12578.77 200.70 54661.30 88888.00 2015-06-13 05:48:59.625 164 12578.77 200.70 54661.32 88888.00 2015-06-13 05:48:59.750 164 12578.75 200.72 54661.32 88888.00 2015-06-13 05:48:59.875 164 12578.70 200.72 54661.32 88888.00 2015-06-13 05:49:00.000 164 12578.73 200.75 54661.30 88888.00 2015-06-13 05:49:00.125 164 12578.77 200.75 54661.30 88888.00 2015-06-13 05:49:00.250 164 12578.75 200.72 54661.32 88888.00 2015-06-13 05:49:00.375 164 12578.73 200.75 54661.32 88888.00 2015-06-13 05:49:00.500 164 12578.77 200.75 54661.30 88888.00 2015-06-13 05:49:00.625 164 12578.85 200.78 54661.32 88888.00 2015-06-13 05:49:00.750 164 12578.85 200.80 54661.35 88888.00 2015-06-13 05:49:00.875 164 12578.75 200.78 54661.35 88888.00 2015-06-13 05:49:01.000 164 12578.75 200.78 54661.32 88888.00 2015-06-13 05:49:01.125 164 12578.83 200.78 54661.38 88888.00 2015-06-13 05:49:01.250 164 12578.80 200.75 54661.38 88888.00 2015-06-13 05:49:01.375 164 12578.77 200.72 54661.38 88888.00 2015-06-13 05:49:01.500 164 12578.80 200.75 54661.38 88888.00 2015-06-13 05:49:01.625 164 12578.85 200.80 54661.40 88888.00 2015-06-13 05:49:01.750 164 12578.83 200.78 54661.40 88888.00 2015-06-13 05:49:01.875 164 12578.75 200.78 54661.38 88888.00 2015-06-13 05:49:02.000 164 12578.77 200.78 54661.35 88888.00 2015-06-13 05:49:02.125 164 12578.83 200.80 54661.40 88888.00 2015-06-13 05:49:02.250 164 12578.85 200.78 54661.38 88888.00 2015-06-13 05:49:02.375 164 12578.88 200.80 54661.38 88888.00 2015-06-13 05:49:02.500 164 12578.85 200.78 54661.38 88888.00 2015-06-13 05:49:02.625 164 12578.88 200.80 54661.38 88888.00 2015-06-13 05:49:02.750 164 12578.85 200.80 54661.35 88888.00 2015-06-13 05:49:02.875 164 12578.77 200.78 54661.38 88888.00 2015-06-13 05:49:03.000 164 12578.77 200.80 54661.40 88888.00 2015-06-13 05:49:03.125 164 12578.73 200.82 54661.43 88888.00 2015-06-13 05:49:03.250 164 12578.70 200.78 54661.43 88888.00 2015-06-13 05:49:03.375 164 12578.77 200.82 54661.45 88888.00 2015-06-13 05:49:03.500 164 12578.83 200.82 54661.43 88888.00 2015-06-13 05:49:03.625 164 12578.80 200.82 54661.43 88888.00 2015-06-13 05:49:03.750 164 12578.75 200.85 54661.40 88888.00 2015-06-13 05:49:03.875 164 12578.77 200.88 54661.43 88888.00 2015-06-13 05:49:04.000 164 12578.85 200.88 54661.43 88888.00 2015-06-13 05:49:04.125 164 12578.83 200.85 54661.43 88888.00 2015-06-13 05:49:04.250 164 12578.73 200.85 54661.43 88888.00 2015-06-13 05:49:04.375 164 12578.77 200.90 54661.45 88888.00 2015-06-13 05:49:04.500 164 12578.75 200.90 54661.43 88888.00 2015-06-13 05:49:04.625 164 12578.75 200.88 54661.43 88888.00 2015-06-13 05:49:04.750 164 12578.80 200.90 54661.43 88888.00 2015-06-13 05:49:04.875 164 12578.80 200.95 54661.43 88888.00 2015-06-13 05:49:05.000 164 12578.85 200.95 54661.43 88888.00 2015-06-13 05:49:05.125 164 12578.83 200.97 54661.45 88888.00 2015-06-13 05:49:05.250 164 12578.70 201.00 54661.45 88888.00 2015-06-13 05:49:05.375 164 12578.67 201.00 54661.45 88888.00 2015-06-13 05:49:05.500 164 12578.67 201.03 54661.47 88888.00 2015-06-13 05:49:05.625 164 12578.70 201.05 54661.47 88888.00 2015-06-13 05:49:05.750 164 12578.67 201.07 54661.45 88888.00 2015-06-13 05:49:05.875 164 12578.65 201.10 54661.45 88888.00 2015-06-13 05:49:06.000 164 12578.58 201.12 54661.45 88888.00 2015-06-13 05:49:06.125 164 12578.62 201.12 54661.47 88888.00 2015-06-13 05:49:06.250 164 12578.67 201.12 54661.47 88888.00 2015-06-13 05:49:06.375 164 12578.75 201.15 54661.47 88888.00 2015-06-13 05:49:06.500 164 12578.67 201.15 54661.47 88888.00 2015-06-13 05:49:06.625 164 12578.62 201.12 54661.47 88888.00 2015-06-13 05:49:06.750 164 12578.60 201.15 54661.45 88888.00 2015-06-13 05:49:06.875 164 12578.65 201.15 54661.45 88888.00 2015-06-13 05:49:07.000 164 12578.67 201.18 54661.45 88888.00 2015-06-13 05:49:07.125 164 12578.62 201.18 54661.50 88888.00 2015-06-13 05:49:07.250 164 12578.58 201.22 54661.50 88888.00 2015-06-13 05:49:07.375 164 12578.58 201.20 54661.50 88888.00 2015-06-13 05:49:07.500 164 12578.50 201.18 54661.47 88888.00 2015-06-13 05:49:07.625 164 12578.52 201.18 54661.50 88888.00 2015-06-13 05:49:07.750 164 12578.60 201.22 54661.50 88888.00 2015-06-13 05:49:07.875 164 12578.65 201.22 54661.53 88888.00 2015-06-13 05:49:08.000 164 12578.65 201.20 54661.50 88888.00 2015-06-13 05:49:08.125 164 12578.58 201.22 54661.53 88888.00 2015-06-13 05:49:08.250 164 12578.50 201.22 54661.53 88888.00 2015-06-13 05:49:08.375 164 12578.52 201.25 54661.53 88888.00 2015-06-13 05:49:08.500 164 12578.50 201.30 54661.53 88888.00 2015-06-13 05:49:08.625 164 12578.48 201.22 54661.53 88888.00 2015-06-13 05:49:08.750 164 12578.52 201.25 54661.53 88888.00 2015-06-13 05:49:08.875 164 12578.52 201.22 54661.53 88888.00 2015-06-13 05:49:09.000 164 12578.45 201.22 54661.50 88888.00 2015-06-13 05:49:09.125 164 12578.45 201.20 54661.53 88888.00 2015-06-13 05:49:09.250 164 12578.40 201.20 54661.53 88888.00 2015-06-13 05:49:09.375 164 12578.42 201.20 54661.55 88888.00 2015-06-13 05:49:09.500 164 12578.42 201.20 54661.55 88888.00 2015-06-13 05:49:09.625 164 12578.45 201.20 54661.55 88888.00 2015-06-13 05:49:09.750 164 12578.50 201.22 54661.55 88888.00 2015-06-13 05:49:09.875 164 12578.50 201.22 54661.55 88888.00 2015-06-13 05:49:10.000 164 12578.45 201.20 54661.53 88888.00 2015-06-13 05:49:10.125 164 12578.42 201.20 54661.53 88888.00 2015-06-13 05:49:10.250 164 12578.40 201.28 54661.57 88888.00 2015-06-13 05:49:10.375 164 12578.40 201.30 54661.55 88888.00 2015-06-13 05:49:10.500 164 12578.38 201.30 54661.55 88888.00 2015-06-13 05:49:10.625 164 12578.38 201.32 54661.53 88888.00 2015-06-13 05:49:10.750 164 12578.38 201.32 54661.55 88888.00 2015-06-13 05:49:10.875 164 12578.40 201.30 54661.55 88888.00 2015-06-13 05:49:11.000 164 12578.42 201.35 54661.55 88888.00 2015-06-13 05:49:11.125 164 12578.40 201.35 54661.55 88888.00 2015-06-13 05:49:11.250 164 12578.38 201.35 54661.57 88888.00 2015-06-13 05:49:11.375 164 12578.40 201.40 54661.57 88888.00 2015-06-13 05:49:11.500 164 12578.40 201.40 54661.60 88888.00 2015-06-13 05:49:11.625 164 12578.40 201.40 54661.60 88888.00 2015-06-13 05:49:11.750 164 12578.40 201.40 54661.57 88888.00 2015-06-13 05:49:11.875 164 12578.35 201.38 54661.53 88888.00 2015-06-13 05:49:12.000 164 12578.33 201.43 54661.53 88888.00 2015-06-13 05:49:12.125 164 12578.33 201.47 54661.57 88888.00 2015-06-13 05:49:12.250 164 12578.27 201.45 54661.60 88888.00 2015-06-13 05:49:12.375 164 12578.35 201.45 54661.57 88888.00 2015-06-13 05:49:12.500 164 12578.38 201.43 54661.57 88888.00 2015-06-13 05:49:12.625 164 12578.40 201.45 54661.55 88888.00 2015-06-13 05:49:12.750 164 12578.38 201.47 54661.57 88888.00 2015-06-13 05:49:12.875 164 12578.33 201.47 54661.60 88888.00 2015-06-13 05:49:13.000 164 12578.30 201.47 54661.60 88888.00 2015-06-13 05:49:13.125 164 12578.40 201.50 54661.62 88888.00 2015-06-13 05:49:13.250 164 12578.48 201.47 54661.60 88888.00 2015-06-13 05:49:13.375 164 12578.55 201.53 54661.60 88888.00 2015-06-13 05:49:13.500 164 12578.48 201.57 54661.62 88888.00 2015-06-13 05:49:13.625 164 12578.48 201.57 54661.62 88888.00 2015-06-13 05:49:13.750 164 12578.50 201.60 54661.62 88888.00 2015-06-13 05:49:13.875 164 12578.55 201.57 54661.60 88888.00 2015-06-13 05:49:14.000 164 12578.52 201.60 54661.60 88888.00 2015-06-13 05:49:14.125 164 12578.52 201.68 54661.62 88888.00 2015-06-13 05:49:14.250 164 12578.50 201.68 54661.62 88888.00 2015-06-13 05:49:14.375 164 12578.52 201.68 54661.60 88888.00 2015-06-13 05:49:14.500 164 12578.52 201.70 54661.57 88888.00 2015-06-13 05:49:14.625 164 12578.55 201.72 54661.60 88888.00 2015-06-13 05:49:14.750 164 12578.58 201.72 54661.60 88888.00 2015-06-13 05:49:14.875 164 12578.62 201.78 54661.60 88888.00 2015-06-13 05:49:15.000 164 12578.65 201.80 54661.60 88888.00 2015-06-13 05:49:15.125 164 12578.60 201.80 54661.57 88888.00 2015-06-13 05:49:15.250 164 12578.52 201.80 54661.60 88888.00 2015-06-13 05:49:15.375 164 12578.50 201.80 54661.60 88888.00 2015-06-13 05:49:15.500 164 12578.50 201.82 54661.60 88888.00 2015-06-13 05:49:15.625 164 12578.52 201.88 54661.60 88888.00 2015-06-13 05:49:15.750 164 12578.50 201.90 54661.60 88888.00 2015-06-13 05:49:15.875 164 12578.45 201.88 54661.60 88888.00 2015-06-13 05:49:16.000 164 12578.45 201.85 54661.57 88888.00 2015-06-13 05:49:16.125 164 12578.48 201.85 54661.57 88888.00 2015-06-13 05:49:16.250 164 12578.48 201.85 54661.62 88888.00 2015-06-13 05:49:16.375 164 12578.58 201.88 54661.62 88888.00 2015-06-13 05:49:16.500 164 12578.58 201.90 54661.60 88888.00 2015-06-13 05:49:16.625 164 12578.52 201.90 54661.60 88888.00 2015-06-13 05:49:16.750 164 12578.48 201.93 54661.60 88888.00 2015-06-13 05:49:16.875 164 12578.45 201.93 54661.62 88888.00 2015-06-13 05:49:17.000 164 12578.48 201.95 54661.62 88888.00 2015-06-13 05:49:17.125 164 12578.48 202.00 54661.65 88888.00 2015-06-13 05:49:17.250 164 12578.48 202.00 54661.65 88888.00 2015-06-13 05:49:17.375 164 12578.52 202.00 54661.65 88888.00 2015-06-13 05:49:17.500 164 12578.48 201.97 54661.68 88888.00 2015-06-13 05:49:17.625 164 12578.42 201.97 54661.68 88888.00 2015-06-13 05:49:17.750 164 12578.42 202.00 54661.68 88888.00 2015-06-13 05:49:17.875 164 12578.45 202.00 54661.65 88888.00 2015-06-13 05:49:18.000 164 12578.45 202.03 54661.65 88888.00 2015-06-13 05:49:18.125 164 12578.45 202.00 54661.65 88888.00 2015-06-13 05:49:18.250 164 12578.50 201.97 54661.65 88888.00 2015-06-13 05:49:18.375 164 12578.52 202.00 54661.68 88888.00 2015-06-13 05:49:18.500 164 12578.48 202.05 54661.68 88888.00 2015-06-13 05:49:18.625 164 12578.45 202.07 54661.68 88888.00 2015-06-13 05:49:18.750 164 12578.42 202.07 54661.68 88888.00 2015-06-13 05:49:18.875 164 12578.38 202.05 54661.68 88888.00 2015-06-13 05:49:19.000 164 12578.38 202.05 54661.68 88888.00 2015-06-13 05:49:19.125 164 12578.40 202.05 54661.65 88888.00 2015-06-13 05:49:19.250 164 12578.40 202.07 54661.65 88888.00 2015-06-13 05:49:19.375 164 12578.42 202.10 54661.68 88888.00 2015-06-13 05:49:19.500 164 12578.40 202.12 54661.65 88888.00 2015-06-13 05:49:19.625 164 12578.42 202.10 54661.68 88888.00 2015-06-13 05:49:19.750 164 12578.48 202.12 54661.65 88888.00 2015-06-13 05:49:19.875 164 12578.50 202.12 54661.65 88888.00 2015-06-13 05:49:20.000 164 12578.52 202.15 54661.62 88888.00 2015-06-13 05:49:20.125 164 12578.48 202.15 54661.65 88888.00 2015-06-13 05:49:20.250 164 12578.45 202.12 54661.68 88888.00 2015-06-13 05:49:20.375 164 12578.52 202.15 54661.65 88888.00 2015-06-13 05:49:20.500 164 12578.55 202.15 54661.62 88888.00 2015-06-13 05:49:20.625 164 12578.55 202.15 54661.65 88888.00 2015-06-13 05:49:20.750 164 12578.62 202.18 54661.62 88888.00 2015-06-13 05:49:20.875 164 12578.62 202.15 54661.62 88888.00 2015-06-13 05:49:21.000 164 12578.62 202.12 54661.60 88888.00 2015-06-13 05:49:21.125 164 12578.65 202.12 54661.62 88888.00 2015-06-13 05:49:21.250 164 12578.62 202.15 54661.65 88888.00 2015-06-13 05:49:21.375 164 12578.70 202.18 54661.68 88888.00 2015-06-13 05:49:21.500 164 12578.70 202.15 54661.65 88888.00 2015-06-13 05:49:21.625 164 12578.67 202.12 54661.65 88888.00 2015-06-13 05:49:21.750 164 12578.62 202.12 54661.62 88888.00 2015-06-13 05:49:21.875 164 12578.58 202.10 54661.62 88888.00 2015-06-13 05:49:22.000 164 12578.60 202.12 54661.65 88888.00 2015-06-13 05:49:22.125 164 12578.55 202.15 54661.68 88888.00 2015-06-13 05:49:22.250 164 12578.55 202.15 54661.65 88888.00 2015-06-13 05:49:22.375 164 12578.60 202.15 54661.68 88888.00 2015-06-13 05:49:22.500 164 12578.55 202.18 54661.68 88888.00 2015-06-13 05:49:22.625 164 12578.52 202.15 54661.68 88888.00 2015-06-13 05:49:22.750 164 12578.50 202.18 54661.68 88888.00 2015-06-13 05:49:22.875 164 12578.50 202.20 54661.68 88888.00 2015-06-13 05:49:23.000 164 12578.48 202.20 54661.65 88888.00 2015-06-13 05:49:23.125 164 12578.52 202.22 54661.68 88888.00 2015-06-13 05:49:23.250 164 12578.50 202.22 54661.70 88888.00 2015-06-13 05:49:23.375 164 12578.55 202.25 54661.70 88888.00 2015-06-13 05:49:23.500 164 12578.60 202.30 54661.70 88888.00 2015-06-13 05:49:23.625 164 12578.58 202.28 54661.70 88888.00 2015-06-13 05:49:23.750 164 12578.60 202.25 54661.70 88888.00 2015-06-13 05:49:23.875 164 12578.60 202.30 54661.72 88888.00 2015-06-13 05:49:24.000 164 12578.62 202.28 54661.72 88888.00 2015-06-13 05:49:24.125 164 12578.65 202.25 54661.72 88888.00 2015-06-13 05:49:24.250 164 12578.60 202.25 54661.70 88888.00 2015-06-13 05:49:24.375 164 12578.58 202.25 54661.68 88888.00 2015-06-13 05:49:24.500 164 12578.62 202.28 54661.70 88888.00 2015-06-13 05:49:24.625 164 12578.62 202.28 54661.70 88888.00 2015-06-13 05:49:24.750 164 12578.62 202.25 54661.72 88888.00 2015-06-13 05:49:24.875 164 12578.62 202.22 54661.70 88888.00 2015-06-13 05:49:25.000 164 12578.60 202.25 54661.70 88888.00 2015-06-13 05:49:25.125 164 12578.50 202.25 54661.70 88888.00 2015-06-13 05:49:25.250 164 12578.48 202.22 54661.70 88888.00 2015-06-13 05:49:25.375 164 12578.50 202.28 54661.70 88888.00 2015-06-13 05:49:25.500 164 12578.55 202.30 54661.72 88888.00 2015-06-13 05:49:25.625 164 12578.62 202.30 54661.72 88888.00 2015-06-13 05:49:25.750 164 12578.65 202.30 54661.70 88888.00 2015-06-13 05:49:25.875 164 12578.67 202.28 54661.70 88888.00 2015-06-13 05:49:26.000 164 12578.58 202.25 54661.68 88888.00 2015-06-13 05:49:26.125 164 12578.58 202.28 54661.68 88888.00 2015-06-13 05:49:26.250 164 12578.50 202.22 54661.68 88888.00 2015-06-13 05:49:26.375 164 12578.55 202.25 54661.70 88888.00 2015-06-13 05:49:26.500 164 12578.60 202.22 54661.70 88888.00 2015-06-13 05:49:26.625 164 12578.62 202.22 54661.72 88888.00 2015-06-13 05:49:26.750 164 12578.60 202.25 54661.70 88888.00 2015-06-13 05:49:26.875 164 12578.62 202.25 54661.70 88888.00 2015-06-13 05:49:27.000 164 12578.70 202.20 54661.68 88888.00 2015-06-13 05:49:27.125 164 12578.70 202.20 54661.65 88888.00 2015-06-13 05:49:27.250 164 12578.67 202.22 54661.68 88888.00 2015-06-13 05:49:27.375 164 12578.67 202.25 54661.68 88888.00 2015-06-13 05:49:27.500 164 12578.67 202.28 54661.65 88888.00 2015-06-13 05:49:27.625 164 12578.70 202.25 54661.68 88888.00 2015-06-13 05:49:27.750 164 12578.67 202.25 54661.65 88888.00 2015-06-13 05:49:27.875 164 12578.60 202.28 54661.65 88888.00 2015-06-13 05:49:28.000 164 12578.52 202.28 54661.68 88888.00 2015-06-13 05:49:28.125 164 12578.52 202.28 54661.70 88888.00 2015-06-13 05:49:28.250 164 12578.58 202.28 54661.70 88888.00 2015-06-13 05:49:28.375 164 12578.65 202.32 54661.70 88888.00 2015-06-13 05:49:28.500 164 12578.65 202.35 54661.70 88888.00 2015-06-13 05:49:28.625 164 12578.62 202.35 54661.70 88888.00 2015-06-13 05:49:28.750 164 12578.62 202.32 54661.70 88888.00 2015-06-13 05:49:28.875 164 12578.60 202.30 54661.68 88888.00 2015-06-13 05:49:29.000 164 12578.60 202.32 54661.70 88888.00 2015-06-13 05:49:29.125 164 12578.58 202.32 54661.70 88888.00 2015-06-13 05:49:29.250 164 12578.52 202.30 54661.70 88888.00 2015-06-13 05:49:29.375 164 12578.52 202.32 54661.68 88888.00 2015-06-13 05:49:29.500 164 12578.52 202.35 54661.70 88888.00 2015-06-13 05:49:29.625 164 12578.48 202.38 54661.70 88888.00 2015-06-13 05:49:29.750 164 12578.48 202.38 54661.70 88888.00 2015-06-13 05:49:29.875 164 12578.50 202.35 54661.70 88888.00 2015-06-13 05:49:30.000 164 12578.52 202.35 54661.70 88888.00 2015-06-13 05:49:30.125 164 12578.52 202.35 54661.70 88888.00 2015-06-13 05:49:30.250 164 12578.48 202.30 54661.72 88888.00 2015-06-13 05:49:30.375 164 12578.52 202.35 54661.70 88888.00 2015-06-13 05:49:30.500 164 12578.52 202.35 54661.70 88888.00 2015-06-13 05:49:30.625 164 12578.48 202.38 54661.70 88888.00 2015-06-13 05:49:30.750 164 12578.50 202.35 54661.70 88888.00 2015-06-13 05:49:30.875 164 12578.55 202.32 54661.70 88888.00 2015-06-13 05:49:31.000 164 12578.50 202.38 54661.70 88888.00 2015-06-13 05:49:31.125 164 12578.50 202.40 54661.72 88888.00 2015-06-13 05:49:31.250 164 12578.50 202.40 54661.72 88888.00 2015-06-13 05:49:31.375 164 12578.52 202.40 54661.72 88888.00 2015-06-13 05:49:31.500 164 12578.48 202.40 54661.72 88888.00 2015-06-13 05:49:31.625 164 12578.45 202.38 54661.75 88888.00 2015-06-13 05:49:31.750 164 12578.42 202.40 54661.72 88888.00 2015-06-13 05:49:31.875 164 12578.45 202.40 54661.72 88888.00 2015-06-13 05:49:32.000 164 12578.45 202.43 54661.72 88888.00 2015-06-13 05:49:32.125 164 12578.42 202.43 54661.78 88888.00 2015-06-13 05:49:32.250 164 12578.45 202.43 54661.78 88888.00 2015-06-13 05:49:32.375 164 12578.50 202.45 54661.75 88888.00 2015-06-13 05:49:32.500 164 12578.48 202.43 54661.75 88888.00 2015-06-13 05:49:32.625 164 12578.48 202.40 54661.75 88888.00 2015-06-13 05:49:32.750 164 12578.48 202.43 54661.75 88888.00 2015-06-13 05:49:32.875 164 12578.50 202.43 54661.75 88888.00 2015-06-13 05:49:33.000 164 12578.52 202.43 54661.78 88888.00 2015-06-13 05:49:33.125 164 12578.58 202.45 54661.78 88888.00 2015-06-13 05:49:33.250 164 12578.58 202.45 54661.78 88888.00 2015-06-13 05:49:33.375 164 12578.65 202.47 54661.78 88888.00 2015-06-13 05:49:33.500 164 12578.67 202.45 54661.78 88888.00 2015-06-13 05:49:33.625 164 12578.62 202.40 54661.72 88888.00 2015-06-13 05:49:33.750 164 12578.62 202.40 54661.75 88888.00 2015-06-13 05:49:33.875 164 12578.62 202.40 54661.75 88888.00 2015-06-13 05:49:34.000 164 12578.60 202.43 54661.72 88888.00 2015-06-13 05:49:34.125 164 12578.55 202.40 54661.72 88888.00 2015-06-13 05:49:34.250 164 12578.52 202.40 54661.78 88888.00 2015-06-13 05:49:34.375 164 12578.60 202.43 54661.80 88888.00 2015-06-13 05:49:34.500 164 12578.60 202.45 54661.78 88888.00 2015-06-13 05:49:34.625 164 12578.52 202.43 54661.75 88888.00 2015-06-13 05:49:34.750 164 12578.58 202.43 54661.75 88888.00 2015-06-13 05:49:34.875 164 12578.60 202.43 54661.75 88888.00 2015-06-13 05:49:35.000 164 12578.55 202.40 54661.72 88888.00 2015-06-13 05:49:35.125 164 12578.52 202.43 54661.75 88888.00 2015-06-13 05:49:35.250 164 12578.52 202.43 54661.78 88888.00 2015-06-13 05:49:35.375 164 12578.65 202.43 54661.78 88888.00 2015-06-13 05:49:35.500 164 12578.73 202.47 54661.80 88888.00 2015-06-13 05:49:35.625 164 12578.62 202.45 54661.78 88888.00 2015-06-13 05:49:35.750 164 12578.55 202.45 54661.80 88888.00 2015-06-13 05:49:35.875 164 12578.60 202.47 54661.80 88888.00 2015-06-13 05:49:36.000 164 12578.62 202.47 54661.78 88888.00 2015-06-13 05:49:36.125 164 12578.60 202.47 54661.78 88888.00 2015-06-13 05:49:36.250 164 12578.60 202.50 54661.78 88888.00 2015-06-13 05:49:36.375 164 12578.62 202.53 54661.78 88888.00 2015-06-13 05:49:36.500 164 12578.67 202.55 54661.78 88888.00 2015-06-13 05:49:36.625 164 12578.65 202.57 54661.82 88888.00 2015-06-13 05:49:36.750 164 12578.67 202.60 54661.80 88888.00 2015-06-13 05:49:36.875 164 12578.70 202.60 54661.80 88888.00 2015-06-13 05:49:37.000 164 12578.67 202.57 54661.78 88888.00 2015-06-13 05:49:37.125 164 12578.73 202.57 54661.78 88888.00 2015-06-13 05:49:37.250 164 12578.67 202.60 54661.78 88888.00 2015-06-13 05:49:37.375 164 12578.73 202.62 54661.78 88888.00 2015-06-13 05:49:37.500 164 12578.75 202.62 54661.75 88888.00 2015-06-13 05:49:37.625 164 12578.75 202.62 54661.72 88888.00 2015-06-13 05:49:37.750 164 12578.75 202.65 54661.78 88888.00 2015-06-13 05:49:37.875 164 12578.77 202.68 54661.78 88888.00 2015-06-13 05:49:38.000 164 12578.80 202.65 54661.75 88888.00 2015-06-13 05:49:38.125 164 12578.77 202.70 54661.78 88888.00 2015-06-13 05:49:38.250 164 12578.75 202.72 54661.78 88888.00 2015-06-13 05:49:38.375 164 12578.77 202.72 54661.78 88888.00 2015-06-13 05:49:38.500 164 12578.83 202.72 54661.80 88888.00 2015-06-13 05:49:38.625 164 12578.85 202.72 54661.80 88888.00 2015-06-13 05:49:38.750 164 12578.88 202.72 54661.78 88888.00 2015-06-13 05:49:38.875 164 12578.92 202.72 54661.78 88888.00 2015-06-13 05:49:39.000 164 12578.92 202.75 54661.78 88888.00 2015-06-13 05:49:39.125 164 12578.90 202.72 54661.78 88888.00 2015-06-13 05:49:39.250 164 12578.85 202.72 54661.80 88888.00 2015-06-13 05:49:39.375 164 12578.83 202.72 54661.78 88888.00 2015-06-13 05:49:39.500 164 12578.88 202.75 54661.80 88888.00 2015-06-13 05:49:39.625 164 12578.88 202.78 54661.80 88888.00 2015-06-13 05:49:39.750 164 12578.85 202.75 54661.80 88888.00 2015-06-13 05:49:39.875 164 12578.88 202.75 54661.78 88888.00 2015-06-13 05:49:40.000 164 12579.02 202.80 54661.78 88888.00 2015-06-13 05:49:40.125 164 12579.05 202.80 54661.80 88888.00 2015-06-13 05:49:40.250 164 12578.92 202.78 54661.80 88888.00 2015-06-13 05:49:40.375 164 12578.92 202.80 54661.80 88888.00 2015-06-13 05:49:40.500 164 12578.92 202.82 54661.78 88888.00 2015-06-13 05:49:40.625 164 12578.98 202.82 54661.78 88888.00 2015-06-13 05:49:40.750 164 12579.00 202.85 54661.80 88888.00 2015-06-13 05:49:40.875 164 12579.02 202.82 54661.80 88888.00 2015-06-13 05:49:41.000 164 12578.98 202.85 54661.75 88888.00 2015-06-13 05:49:41.125 164 12579.00 202.88 54661.80 88888.00 2015-06-13 05:49:41.250 164 12579.02 202.88 54661.82 88888.00 2015-06-13 05:49:41.375 164 12579.10 202.90 54661.80 88888.00 2015-06-13 05:49:41.500 164 12579.08 202.90 54661.82 88888.00 2015-06-13 05:49:41.625 164 12579.12 202.93 54661.82 88888.00 2015-06-13 05:49:41.750 164 12579.17 202.95 54661.80 88888.00 2015-06-13 05:49:41.875 164 12579.17 202.95 54661.80 88888.00 2015-06-13 05:49:42.000 164 12579.20 202.95 54661.80 88888.00 2015-06-13 05:49:42.125 164 12579.17 202.95 54661.80 88888.00 2015-06-13 05:49:42.250 164 12579.08 202.97 54661.80 88888.00 2015-06-13 05:49:42.375 164 12579.10 203.00 54661.75 88888.00 2015-06-13 05:49:42.500 164 12579.10 203.00 54661.78 88888.00 2015-06-13 05:49:42.625 164 12579.12 203.05 54661.78 88888.00 2015-06-13 05:49:42.750 164 12579.15 203.03 54661.80 88888.00 2015-06-13 05:49:42.875 164 12579.17 203.03 54661.80 88888.00 2015-06-13 05:49:43.000 164 12579.20 203.05 54661.80 88888.00 2015-06-13 05:49:43.125 164 12579.25 203.07 54661.80 88888.00 2015-06-13 05:49:43.250 164 12579.20 203.05 54661.78 88888.00 2015-06-13 05:49:43.375 164 12579.23 203.05 54661.78 88888.00 2015-06-13 05:49:43.500 164 12579.23 203.05 54661.78 88888.00 2015-06-13 05:49:43.625 164 12579.23 203.07 54661.80 88888.00 2015-06-13 05:49:43.750 164 12579.25 203.12 54661.80 88888.00 2015-06-13 05:49:43.875 164 12579.27 203.12 54661.80 88888.00 2015-06-13 05:49:44.000 164 12579.30 203.12 54661.80 88888.00 2015-06-13 05:49:44.125 164 12579.27 203.15 54661.80 88888.00 2015-06-13 05:49:44.250 164 12579.23 203.12 54661.78 88888.00 2015-06-13 05:49:44.375 164 12579.20 203.12 54661.78 88888.00 2015-06-13 05:49:44.500 164 12579.27 203.15 54661.80 88888.00 2015-06-13 05:49:44.625 164 12579.27 203.15 54661.78 88888.00 2015-06-13 05:49:44.750 164 12579.23 203.18 54661.78 88888.00 2015-06-13 05:49:44.875 164 12579.25 203.18 54661.78 88888.00 2015-06-13 05:49:45.000 164 12579.27 203.18 54661.75 88888.00 2015-06-13 05:49:45.125 164 12579.27 203.18 54661.78 88888.00 2015-06-13 05:49:45.250 164 12579.30 203.18 54661.78 88888.00 2015-06-13 05:49:45.375 164 12579.38 203.22 54661.75 88888.00 2015-06-13 05:49:45.500 164 12579.42 203.22 54661.78 88888.00 2015-06-13 05:49:45.625 164 12579.45 203.22 54661.78 88888.00 2015-06-13 05:49:45.750 164 12579.40 203.25 54661.78 88888.00 2015-06-13 05:49:45.875 164 12579.40 203.20 54661.78 88888.00 2015-06-13 05:49:46.000 164 12579.45 203.22 54661.78 88888.00 2015-06-13 05:49:46.125 164 12579.48 203.25 54661.78 88888.00 2015-06-13 05:49:46.250 164 12579.38 203.22 54661.78 88888.00 2015-06-13 05:49:46.375 164 12579.38 203.25 54661.75 88888.00 2015-06-13 05:49:46.500 164 12579.45 203.28 54661.75 88888.00 2015-06-13 05:49:46.625 164 12579.42 203.30 54661.78 88888.00 2015-06-13 05:49:46.750 164 12579.38 203.30 54661.78 88888.00 2015-06-13 05:49:46.875 164 12579.42 203.35 54661.75 88888.00 2015-06-13 05:49:47.000 164 12579.52 203.32 54661.72 88888.00 2015-06-13 05:49:47.125 164 12579.58 203.35 54661.75 88888.00 2015-06-13 05:49:47.250 164 12579.58 203.38 54661.78 88888.00 2015-06-13 05:49:47.375 164 12579.60 203.40 54661.78 88888.00 2015-06-13 05:49:47.500 164 12579.58 203.40 54661.75 88888.00 2015-06-13 05:49:47.625 164 12579.60 203.40 54661.75 88888.00 2015-06-13 05:49:47.750 164 12579.55 203.40 54661.78 88888.00 2015-06-13 05:49:47.875 164 12579.52 203.40 54661.75 88888.00 2015-06-13 05:49:48.000 164 12579.58 203.45 54661.78 88888.00 2015-06-13 05:49:48.125 164 12579.65 203.45 54661.78 88888.00 2015-06-13 05:49:48.250 164 12579.67 203.43 54661.78 88888.00 2015-06-13 05:49:48.375 164 12579.70 203.45 54661.75 88888.00 2015-06-13 05:49:48.500 164 12579.73 203.47 54661.78 88888.00 2015-06-13 05:49:48.625 164 12579.73 203.47 54661.78 88888.00 2015-06-13 05:49:48.750 164 12579.75 203.47 54661.78 88888.00 2015-06-13 05:49:48.875 164 12579.67 203.50 54661.78 88888.00 2015-06-13 05:49:49.000 164 12579.65 203.53 54661.75 88888.00 2015-06-13 05:49:49.125 164 12579.73 203.55 54661.78 88888.00 2015-06-13 05:49:49.250 164 12579.73 203.47 54661.78 88888.00 2015-06-13 05:49:49.375 164 12579.75 203.53 54661.75 88888.00 2015-06-13 05:49:49.500 164 12579.73 203.57 54661.75 88888.00 2015-06-13 05:49:49.625 164 12579.70 203.60 54661.75 88888.00 2015-06-13 05:49:49.750 164 12579.73 203.65 54661.78 88888.00 2015-06-13 05:49:49.875 164 12579.75 203.62 54661.78 88888.00 2015-06-13 05:49:50.000 164 12579.75 203.57 54661.75 88888.00 2015-06-13 05:49:50.125 164 12579.67 203.60 54661.78 88888.00 2015-06-13 05:49:50.250 164 12579.62 203.60 54661.80 88888.00 2015-06-13 05:49:50.375 164 12579.70 203.62 54661.80 88888.00 2015-06-13 05:49:50.500 164 12579.77 203.65 54661.80 88888.00 2015-06-13 05:49:50.625 164 12579.83 203.65 54661.78 88888.00 2015-06-13 05:49:50.750 164 12579.80 203.65 54661.72 88888.00 2015-06-13 05:49:50.875 164 12579.77 203.68 54661.78 88888.00 2015-06-13 05:49:51.000 164 12579.77 203.65 54661.75 88888.00 2015-06-13 05:49:51.125 164 12579.77 203.65 54661.78 88888.00 2015-06-13 05:49:51.250 164 12579.70 203.65 54661.75 88888.00 2015-06-13 05:49:51.375 164 12579.73 203.68 54661.75 88888.00 2015-06-13 05:49:51.500 164 12579.70 203.68 54661.78 88888.00 2015-06-13 05:49:51.625 164 12579.70 203.65 54661.75 88888.00 2015-06-13 05:49:51.750 164 12579.73 203.68 54661.75 88888.00 2015-06-13 05:49:51.875 164 12579.75 203.68 54661.72 88888.00 2015-06-13 05:49:52.000 164 12579.77 203.70 54661.75 88888.00 2015-06-13 05:49:52.125 164 12579.73 203.70 54661.75 88888.00 2015-06-13 05:49:52.250 164 12579.67 203.72 54661.78 88888.00 2015-06-13 05:49:52.375 164 12579.77 203.80 54661.78 88888.00 2015-06-13 05:49:52.500 164 12579.80 203.80 54661.80 88888.00 2015-06-13 05:49:52.625 164 12579.77 203.78 54661.75 88888.00 2015-06-13 05:49:52.750 164 12579.80 203.75 54661.78 88888.00 2015-06-13 05:49:52.875 164 12579.83 203.78 54661.75 88888.00 2015-06-13 05:49:53.000 164 12579.88 203.80 54661.78 88888.00 2015-06-13 05:49:53.125 164 12579.90 203.82 54661.80 88888.00 2015-06-13 05:49:53.250 164 12579.90 203.82 54661.78 88888.00 2015-06-13 05:49:53.375 164 12579.95 203.85 54661.78 88888.00 2015-06-13 05:49:53.500 164 12579.98 203.88 54661.80 88888.00 2015-06-13 05:49:53.625 164 12579.98 203.88 54661.80 88888.00 2015-06-13 05:49:53.750 164 12579.92 203.88 54661.78 88888.00 2015-06-13 05:49:53.875 164 12579.92 203.88 54661.80 88888.00 2015-06-13 05:49:54.000 164 12579.90 203.88 54661.78 88888.00 2015-06-13 05:49:54.125 164 12579.90 203.88 54661.80 88888.00 2015-06-13 05:49:54.250 164 12579.90 203.88 54661.80 88888.00 2015-06-13 05:49:54.375 164 12579.98 203.93 54661.85 88888.00 2015-06-13 05:49:54.500 164 12579.98 203.95 54661.82 88888.00 2015-06-13 05:49:54.625 164 12580.08 203.93 54661.80 88888.00 2015-06-13 05:49:54.750 164 12580.10 203.95 54661.78 88888.00 2015-06-13 05:49:54.875 164 12580.02 203.95 54661.78 88888.00 2015-06-13 05:49:55.000 164 12580.00 203.95 54661.80 88888.00 2015-06-13 05:49:55.125 164 12580.00 203.95 54661.82 88888.00 2015-06-13 05:49:55.250 164 12579.95 203.93 54661.82 88888.00 2015-06-13 05:49:55.375 164 12579.95 203.95 54661.80 88888.00 2015-06-13 05:49:55.500 164 12580.00 203.93 54661.80 88888.00 2015-06-13 05:49:55.625 164 12580.02 203.95 54661.80 88888.00 2015-06-13 05:49:55.750 164 12580.05 203.95 54661.80 88888.00 2015-06-13 05:49:55.875 164 12580.02 203.97 54661.80 88888.00 2015-06-13 05:49:56.000 164 12580.02 203.97 54661.82 88888.00 2015-06-13 05:49:56.125 164 12580.00 203.95 54661.85 88888.00 2015-06-13 05:49:56.250 164 12579.92 203.93 54661.85 88888.00 2015-06-13 05:49:56.375 164 12579.92 203.95 54661.85 88888.00 2015-06-13 05:49:56.500 164 12579.90 203.97 54661.80 88888.00 2015-06-13 05:49:56.625 164 12579.95 203.97 54661.85 88888.00 2015-06-13 05:49:56.750 164 12579.92 203.95 54661.85 88888.00 2015-06-13 05:49:56.875 164 12579.92 203.97 54661.85 88888.00 2015-06-13 05:49:57.000 164 12579.98 203.95 54661.85 88888.00 2015-06-13 05:49:57.125 164 12580.00 203.95 54661.90 88888.00 2015-06-13 05:49:57.250 164 12579.98 203.97 54661.90 88888.00 2015-06-13 05:49:57.375 164 12579.98 203.97 54661.88 88888.00 2015-06-13 05:49:57.500 164 12580.00 203.97 54661.88 88888.00 2015-06-13 05:49:57.625 164 12580.00 203.97 54661.90 88888.00 2015-06-13 05:49:57.750 164 12579.95 204.00 54661.90 88888.00 2015-06-13 05:49:57.875 164 12579.92 203.97 54661.90 88888.00 2015-06-13 05:49:58.000 164 12579.95 204.00 54661.90 88888.00 2015-06-13 05:49:58.125 164 12580.00 204.00 54661.93 88888.00 2015-06-13 05:49:58.250 164 12579.95 204.00 54661.90 88888.00 2015-06-13 05:49:58.375 164 12580.00 204.00 54661.88 88888.00 2015-06-13 05:49:58.500 164 12580.00 204.00 54661.88 88888.00 2015-06-13 05:49:58.625 164 12579.95 204.03 54661.90 88888.00 2015-06-13 05:49:58.750 164 12579.95 204.07 54661.93 88888.00 2015-06-13 05:49:58.875 164 12579.92 204.07 54661.93 88888.00 2015-06-13 05:49:59.000 164 12579.92 204.03 54661.90 88888.00 2015-06-13 05:49:59.125 164 12579.98 204.05 54661.93 88888.00 2015-06-13 05:49:59.250 164 12579.98 204.07 54661.93 88888.00 2015-06-13 05:49:59.375 164 12579.98 204.10 54661.90 88888.00 2015-06-13 05:49:59.500 164 12579.95 204.07 54661.93 88888.00 2015-06-13 05:49:59.625 164 12579.92 204.12 54661.93 88888.00 2015-06-13 05:49:59.750 164 12579.95 204.10 54661.90 88888.00 2015-06-13 05:49:59.875 164 12579.98 204.07 54661.90 88888.00 2015-06-13 05:50:00.000 164 12580.02 204.10 54661.90 88888.00 2015-06-13 05:50:00.125 164 12580.00 204.15 54661.97 88888.00 2015-06-13 05:50:00.250 164 12580.05 204.12 54662.00 88888.00 2015-06-13 05:50:00.375 164 12580.08 204.12 54662.00 88888.00 2015-06-13 05:50:00.500 164 12580.08 204.10 54661.97 88888.00 2015-06-13 05:50:00.625 164 12580.05 204.07 54661.95 88888.00 2015-06-13 05:50:00.750 164 12580.02 204.07 54661.95 88888.00 2015-06-13 05:50:00.875 164 12580.10 204.05 54661.95 88888.00 2015-06-13 05:50:01.000 164 12580.05 204.05 54661.97 88888.00 2015-06-13 05:50:01.125 164 12580.02 204.03 54661.97 88888.00 2015-06-13 05:50:01.250 164 12579.98 204.03 54662.00 88888.00 2015-06-13 05:50:01.375 164 12580.02 204.05 54662.00 88888.00 2015-06-13 05:50:01.500 164 12580.00 204.05 54662.00 88888.00 2015-06-13 05:50:01.625 164 12580.00 204.05 54662.00 88888.00 2015-06-13 05:50:01.750 164 12579.98 204.05 54662.03 88888.00 2015-06-13 05:50:01.875 164 12579.98 204.03 54662.05 88888.00 2015-06-13 05:50:02.000 164 12579.98 204.03 54662.05 88888.00 2015-06-13 05:50:02.125 164 12579.95 204.00 54662.03 88888.00 2015-06-13 05:50:02.250 164 12579.92 203.97 54662.00 88888.00 2015-06-13 05:50:02.375 164 12579.98 203.97 54662.00 88888.00 2015-06-13 05:50:02.500 164 12579.95 203.93 54662.00 88888.00 2015-06-13 05:50:02.625 164 12579.95 203.95 54662.03 88888.00 2015-06-13 05:50:02.750 164 12579.95 203.95 54662.05 88888.00 2015-06-13 05:50:02.875 164 12580.00 203.93 54662.07 88888.00 2015-06-13 05:50:03.000 164 12580.02 203.93 54662.03 88888.00 2015-06-13 05:50:03.125 164 12580.00 203.93 54662.05 88888.00 2015-06-13 05:50:03.250 164 12580.00 203.90 54662.05 88888.00 2015-06-13 05:50:03.375 164 12579.98 203.90 54662.03 88888.00 2015-06-13 05:50:03.500 164 12580.05 203.90 54662.03 88888.00 2015-06-13 05:50:03.625 164 12580.12 203.93 54662.05 88888.00 2015-06-13 05:50:03.750 164 12580.12 203.93 54662.05 88888.00 2015-06-13 05:50:03.875 164 12580.08 203.90 54662.05 88888.00 2015-06-13 05:50:04.000 164 12580.15 203.90 54662.03 88888.00 2015-06-13 05:50:04.125 164 12580.15 203.88 54662.05 88888.00 2015-06-13 05:50:04.250 164 12580.02 203.90 54662.07 88888.00 2015-06-13 05:50:04.375 164 12580.10 203.95 54662.07 88888.00 2015-06-13 05:50:04.500 164 12580.08 203.95 54662.07 88888.00 2015-06-13 05:50:04.625 164 12580.10 203.93 54662.07 88888.00 2015-06-13 05:50:04.750 164 12580.08 203.93 54662.07 88888.00 2015-06-13 05:50:04.875 164 12580.05 203.95 54662.07 88888.00 2015-06-13 05:50:05.000 164 12580.10 203.90 54662.05 88888.00 2015-06-13 05:50:05.125 164 12580.08 203.90 54662.00 88888.00 2015-06-13 05:50:05.250 164 12580.05 203.90 54662.07 88888.00 2015-06-13 05:50:05.375 164 12580.08 203.93 54662.10 88888.00 2015-06-13 05:50:05.500 164 12580.12 203.93 54662.10 88888.00 2015-06-13 05:50:05.625 164 12580.10 203.93 54662.05 88888.00 2015-06-13 05:50:05.750 164 12580.05 203.90 54662.07 88888.00 2015-06-13 05:50:05.875 164 12580.02 203.93 54662.05 88888.00 2015-06-13 05:50:06.000 164 12580.10 203.93 54662.07 88888.00 2015-06-13 05:50:06.125 164 12580.12 203.95 54662.07 88888.00 2015-06-13 05:50:06.250 164 12580.10 203.93 54662.07 88888.00 2015-06-13 05:50:06.375 164 12580.10 203.93 54662.10 88888.00 2015-06-13 05:50:06.500 164 12580.17 203.95 54662.05 88888.00 2015-06-13 05:50:06.625 164 12580.17 203.97 54662.10 88888.00 2015-06-13 05:50:06.750 164 12580.17 203.97 54662.12 88888.00 2015-06-13 05:50:06.875 164 12580.20 203.95 54662.10 88888.00 2015-06-13 05:50:07.000 164 12580.17 203.95 54662.07 88888.00 2015-06-13 05:50:07.125 164 12580.20 203.95 54662.12 88888.00 2015-06-13 05:50:07.250 164 12580.17 203.93 54662.12 88888.00 2015-06-13 05:50:07.375 164 12580.17 203.95 54662.07 88888.00 2015-06-13 05:50:07.500 164 12580.12 203.93 54662.07 88888.00 2015-06-13 05:50:07.625 164 12580.25 203.93 54662.07 88888.00 2015-06-13 05:50:07.750 164 12580.30 203.93 54662.10 88888.00 2015-06-13 05:50:07.875 164 12580.30 203.95 54662.12 88888.00 2015-06-13 05:50:08.000 164 12580.23 203.93 54662.12 88888.00 2015-06-13 05:50:08.125 164 12580.12 203.90 54662.10 88888.00 2015-06-13 05:50:08.250 164 12580.12 203.85 54662.10 88888.00 2015-06-13 05:50:08.375 164 12580.20 203.88 54662.15 88888.00 2015-06-13 05:50:08.500 164 12580.23 203.85 54662.12 88888.00 2015-06-13 05:50:08.625 164 12580.20 203.85 54662.12 88888.00 2015-06-13 05:50:08.750 164 12580.20 203.85 54662.10 88888.00 2015-06-13 05:50:08.875 164 12580.23 203.82 54662.12 88888.00 2015-06-13 05:50:09.000 164 12580.27 203.82 54662.12 88888.00 2015-06-13 05:50:09.125 164 12580.20 203.80 54662.12 88888.00 2015-06-13 05:50:09.250 164 12580.23 203.80 54662.18 88888.00 2015-06-13 05:50:09.375 164 12580.35 203.80 54662.15 88888.00 2015-06-13 05:50:09.500 164 12580.35 203.80 54662.15 88888.00 2015-06-13 05:50:09.625 164 12580.25 203.75 54662.15 88888.00 2015-06-13 05:50:09.750 164 12580.25 203.75 54662.15 88888.00 2015-06-13 05:50:09.875 164 12580.30 203.72 54662.15 88888.00 2015-06-13 05:50:10.000 164 12580.30 203.75 54662.15 88888.00 2015-06-13 05:50:10.125 164 12580.25 203.75 54662.18 88888.00 2015-06-13 05:50:10.250 164 12580.17 203.72 54662.18 88888.00 2015-06-13 05:50:10.375 164 12580.23 203.75 54662.20 88888.00 2015-06-13 05:50:10.500 164 12580.17 203.75 54662.20 88888.00 2015-06-13 05:50:10.625 164 12580.20 203.72 54662.20 88888.00 2015-06-13 05:50:10.750 164 12580.23 203.68 54662.22 88888.00 2015-06-13 05:50:10.875 164 12580.15 203.68 54662.20 88888.00 2015-06-13 05:50:11.000 164 12580.05 203.68 54662.15 88888.00 2015-06-13 05:50:11.125 164 12580.05 203.70 54662.18 88888.00 2015-06-13 05:50:11.250 164 12580.05 203.68 54662.20 88888.00 2015-06-13 05:50:11.375 164 12580.05 203.70 54662.22 88888.00 2015-06-13 05:50:11.500 164 12580.05 203.65 54662.20 88888.00 2015-06-13 05:50:11.625 164 12580.00 203.62 54662.18 88888.00 2015-06-13 05:50:11.750 164 12579.98 203.65 54662.20 88888.00 2015-06-13 05:50:11.875 164 12580.00 203.65 54662.20 88888.00 2015-06-13 05:50:12.000 164 12580.05 203.65 54662.20 88888.00 2015-06-13 05:50:12.125 164 12580.08 203.60 54662.20 88888.00 2015-06-13 05:50:12.250 164 12580.02 203.57 54662.20 88888.00 2015-06-13 05:50:12.375 164 12580.02 203.57 54662.20 88888.00 2015-06-13 05:50:12.500 164 12580.02 203.62 54662.22 88888.00 2015-06-13 05:50:12.625 164 12580.08 203.60 54662.22 88888.00 2015-06-13 05:50:12.750 164 12580.05 203.60 54662.22 88888.00 2015-06-13 05:50:12.875 164 12579.98 203.57 54662.22 88888.00 2015-06-13 05:50:13.000 164 12580.02 203.57 54662.22 88888.00 2015-06-13 05:50:13.125 164 12580.02 203.57 54662.25 88888.00 2015-06-13 05:50:13.250 164 12579.95 203.55 54662.25 88888.00 2015-06-13 05:50:13.375 164 12580.02 203.55 54662.25 88888.00 2015-06-13 05:50:13.500 164 12580.02 203.55 54662.25 88888.00 2015-06-13 05:50:13.625 164 12580.00 203.55 54662.28 88888.00 2015-06-13 05:50:13.750 164 12579.98 203.55 54662.28 88888.00 2015-06-13 05:50:13.875 164 12580.02 203.55 54662.28 88888.00 2015-06-13 05:50:14.000 164 12580.10 203.55 54662.30 88888.00 2015-06-13 05:50:14.125 164 12580.10 203.55 54662.30 88888.00 2015-06-13 05:50:14.250 164 12580.00 203.50 54662.28 88888.00 2015-06-13 05:50:14.375 164 12579.98 203.53 54662.28 88888.00 2015-06-13 05:50:14.500 164 12579.95 203.53 54662.30 88888.00 2015-06-13 05:50:14.625 164 12580.02 203.55 54662.32 88888.00 2015-06-13 05:50:14.750 164 12580.00 203.53 54662.30 88888.00 2015-06-13 05:50:14.875 164 12579.92 203.50 54662.30 88888.00 2015-06-13 05:50:15.000 164 12579.95 203.50 54662.30 88888.00 2015-06-13 05:50:15.125 164 12579.92 203.50 54662.30 88888.00 2015-06-13 05:50:15.250 164 12579.90 203.45 54662.30 88888.00 2015-06-13 05:50:15.375 164 12579.95 203.47 54662.30 88888.00 2015-06-13 05:50:15.500 164 12579.95 203.50 54662.32 88888.00 2015-06-13 05:50:15.625 164 12579.90 203.50 54662.35 88888.00 2015-06-13 05:50:15.750 164 12579.95 203.47 54662.32 88888.00 2015-06-13 05:50:15.875 164 12579.95 203.43 54662.30 88888.00 2015-06-13 05:50:16.000 164 12579.95 203.40 54662.32 88888.00 2015-06-13 05:50:16.125 164 12579.92 203.38 54662.35 88888.00 2015-06-13 05:50:16.250 164 12579.95 203.35 54662.38 88888.00 2015-06-13 05:50:16.375 164 12579.95 203.38 54662.38 88888.00 2015-06-13 05:50:16.500 164 12579.98 203.38 54662.38 88888.00 2015-06-13 05:50:16.625 164 12579.90 203.32 54662.35 88888.00 2015-06-13 05:50:16.750 164 12579.85 203.32 54662.38 88888.00 2015-06-13 05:50:16.875 164 12579.83 203.30 54662.38 88888.00 2015-06-13 05:50:17.000 164 12579.83 203.28 54662.35 88888.00 2015-06-13 05:50:17.125 164 12579.88 203.25 54662.35 88888.00 2015-06-13 05:50:17.250 164 12579.90 203.28 54662.43 88888.00 2015-06-13 05:50:17.375 164 12579.88 203.28 54662.38 88888.00 2015-06-13 05:50:17.500 164 12579.88 203.25 54662.38 88888.00 2015-06-13 05:50:17.625 164 12579.90 203.25 54662.38 88888.00 2015-06-13 05:50:17.750 164 12579.88 203.22 54662.38 88888.00 2015-06-13 05:50:17.875 164 12579.88 203.22 54662.38 88888.00 2015-06-13 05:50:18.000 164 12579.83 203.20 54662.38 88888.00 2015-06-13 05:50:18.125 164 12579.80 203.20 54662.38 88888.00 2015-06-13 05:50:18.250 164 12579.75 203.18 54662.40 88888.00 2015-06-13 05:50:18.375 164 12579.80 203.18 54662.40 88888.00 2015-06-13 05:50:18.500 164 12579.77 203.20 54662.40 88888.00 2015-06-13 05:50:18.625 164 12579.80 203.20 54662.45 88888.00 2015-06-13 05:50:18.750 164 12579.80 203.20 54662.43 88888.00 2015-06-13 05:50:18.875 164 12579.80 203.18 54662.43 88888.00 2015-06-13 05:50:19.000 164 12579.83 203.18 54662.40 88888.00 2015-06-13 05:50:19.125 164 12579.80 203.15 54662.43 88888.00 2015-06-13 05:50:19.250 164 12579.80 203.15 54662.43 88888.00 2015-06-13 05:50:19.375 164 12579.85 203.18 54662.43 88888.00 2015-06-13 05:50:19.500 164 12579.83 203.18 54662.45 88888.00 2015-06-13 05:50:19.625 164 12579.75 203.12 54662.45 88888.00 2015-06-13 05:50:19.750 164 12579.67 203.10 54662.45 88888.00 2015-06-13 05:50:19.875 164 12579.67 203.10 54662.47 88888.00 2015-06-13 05:50:20.000 164 12579.73 203.10 54662.47 88888.00 2015-06-13 05:50:20.125 164 12579.70 203.10 54662.47 88888.00 2015-06-13 05:50:20.250 164 12579.67 203.05 54662.47 88888.00 2015-06-13 05:50:20.375 164 12579.75 203.10 54662.47 88888.00 2015-06-13 05:50:20.500 164 12579.80 203.07 54662.47 88888.00 2015-06-13 05:50:20.625 164 12579.85 203.05 54662.50 88888.00 2015-06-13 05:50:20.750 164 12579.80 203.05 54662.47 88888.00 2015-06-13 05:50:20.875 164 12579.67 203.03 54662.47 88888.00 2015-06-13 05:50:21.000 164 12579.62 203.03 54662.50 88888.00 2015-06-13 05:50:21.125 164 12579.60 203.03 54662.50 88888.00 2015-06-13 05:50:21.250 164 12579.60 203.00 54662.50 88888.00 2015-06-13 05:50:21.375 164 12579.67 203.03 54662.47 88888.00 2015-06-13 05:50:21.500 164 12579.67 203.00 54662.50 88888.00 2015-06-13 05:50:21.625 164 12579.65 203.00 54662.53 88888.00 2015-06-13 05:50:21.750 164 12579.67 202.97 54662.50 88888.00 2015-06-13 05:50:21.875 164 12579.67 202.95 54662.50 88888.00 2015-06-13 05:50:22.000 164 12579.67 202.95 54662.47 88888.00 2015-06-13 05:50:22.125 164 12579.62 202.95 54662.50 88888.00 2015-06-13 05:50:22.250 164 12579.60 202.93 54662.55 88888.00 2015-06-13 05:50:22.375 164 12579.65 202.93 54662.55 88888.00 2015-06-13 05:50:22.500 164 12579.60 202.90 54662.55 88888.00 2015-06-13 05:50:22.625 164 12579.58 202.88 54662.55 88888.00 2015-06-13 05:50:22.750 164 12579.62 202.90 54662.57 88888.00 2015-06-13 05:50:22.875 164 12579.60 202.85 54662.57 88888.00 2015-06-13 05:50:23.000 164 12579.55 202.85 54662.55 88888.00 2015-06-13 05:50:23.125 164 12579.58 202.82 54662.60 88888.00 2015-06-13 05:50:23.250 164 12579.58 202.82 54662.60 88888.00 2015-06-13 05:50:23.375 164 12579.50 202.82 54662.57 88888.00 2015-06-13 05:50:23.500 164 12579.45 202.78 54662.57 88888.00 2015-06-13 05:50:23.625 164 12579.42 202.75 54662.57 88888.00 2015-06-13 05:50:23.750 164 12579.45 202.80 54662.55 88888.00 2015-06-13 05:50:23.875 164 12579.42 202.78 54662.55 88888.00 2015-06-13 05:50:24.000 164 12579.38 202.75 54662.53 88888.00 2015-06-13 05:50:24.125 164 12579.40 202.75 54662.53 88888.00 2015-06-13 05:50:24.250 164 12579.35 202.75 54662.53 88888.00 2015-06-13 05:50:24.375 164 12579.45 202.75 54662.55 88888.00 2015-06-13 05:50:24.500 164 12579.48 202.72 54662.55 88888.00 2015-06-13 05:50:24.625 164 12579.40 202.75 54662.57 88888.00 2015-06-13 05:50:24.750 164 12579.38 202.75 54662.55 88888.00 2015-06-13 05:50:24.875 164 12579.35 202.72 54662.55 88888.00 2015-06-13 05:50:25.000 164 12579.35 202.70 54662.57 88888.00 2015-06-13 05:50:25.125 164 12579.40 202.68 54662.57 88888.00 2015-06-13 05:50:25.250 164 12579.48 202.68 54662.55 88888.00 2015-06-13 05:50:25.375 164 12579.48 202.68 54662.55 88888.00 2015-06-13 05:50:25.500 164 12579.40 202.70 54662.57 88888.00 2015-06-13 05:50:25.625 164 12579.35 202.70 54662.60 88888.00 2015-06-13 05:50:25.750 164 12579.35 202.70 54662.60 88888.00 2015-06-13 05:50:25.875 164 12579.38 202.68 54662.60 88888.00 2015-06-13 05:50:26.000 164 12579.33 202.68 54662.60 88888.00 2015-06-13 05:50:26.125 164 12579.27 202.70 54662.62 88888.00 2015-06-13 05:50:26.250 164 12579.30 202.65 54662.65 88888.00 2015-06-13 05:50:26.375 164 12579.35 202.60 54662.60 88888.00 2015-06-13 05:50:26.500 164 12579.30 202.65 54662.60 88888.00 2015-06-13 05:50:26.625 164 12579.38 202.65 54662.60 88888.00 2015-06-13 05:50:26.750 164 12579.38 202.65 54662.60 88888.00 2015-06-13 05:50:26.875 164 12579.35 202.62 54662.57 88888.00 2015-06-13 05:50:27.000 164 12579.30 202.57 54662.60 88888.00 2015-06-13 05:50:27.125 164 12579.25 202.60 54662.60 88888.00 2015-06-13 05:50:27.250 164 12579.23 202.60 54662.65 88888.00 2015-06-13 05:50:27.375 164 12579.27 202.60 54662.65 88888.00 2015-06-13 05:50:27.500 164 12579.23 202.62 54662.62 88888.00 2015-06-13 05:50:27.625 164 12579.20 202.60 54662.62 88888.00 2015-06-13 05:50:27.750 164 12579.20 202.57 54662.62 88888.00 2015-06-13 05:50:27.875 164 12579.17 202.57 54662.62 88888.00 2015-06-13 05:50:28.000 164 12579.23 202.53 54662.57 88888.00 2015-06-13 05:50:28.125 164 12579.23 202.55 54662.57 88888.00 2015-06-13 05:50:28.250 164 12579.20 202.55 54662.62 88888.00 2015-06-13 05:50:28.375 164 12579.17 202.57 54662.68 88888.00 2015-06-13 05:50:28.500 164 12579.15 202.60 54662.68 88888.00 2015-06-13 05:50:28.625 164 12579.20 202.65 54662.65 88888.00 2015-06-13 05:50:28.750 164 12579.20 202.62 54662.65 88888.00 2015-06-13 05:50:28.875 164 12579.17 202.57 54662.68 88888.00 2015-06-13 05:50:29.000 164 12579.08 202.53 54662.65 88888.00 2015-06-13 05:50:29.125 164 12579.05 202.53 54662.62 88888.00 2015-06-13 05:50:29.250 164 12579.05 202.55 54662.65 88888.00 2015-06-13 05:50:29.375 164 12579.08 202.55 54662.65 88888.00 2015-06-13 05:50:29.500 164 12579.15 202.55 54662.70 88888.00 2015-06-13 05:50:29.625 164 12579.15 202.55 54662.68 88888.00 2015-06-13 05:50:29.750 164 12579.08 202.50 54662.68 88888.00 2015-06-13 05:50:29.875 164 12579.05 202.50 54662.68 88888.00 2015-06-13 05:50:30.000 164 12579.12 202.53 54662.68 88888.00 2015-06-13 05:50:30.125 164 12579.15 202.55 54662.65 88888.00 2015-06-13 05:50:30.250 164 12579.05 202.53 54662.70 88888.00 2015-06-13 05:50:30.375 164 12579.08 202.53 54662.70 88888.00 2015-06-13 05:50:30.500 164 12579.05 202.47 54662.70 88888.00 2015-06-13 05:50:30.625 164 12579.02 202.47 54662.65 88888.00 2015-06-13 05:50:30.750 164 12579.10 202.50 54662.70 88888.00 2015-06-13 05:50:30.875 164 12579.08 202.50 54662.70 88888.00 2015-06-13 05:50:31.000 164 12579.00 202.50 54662.70 88888.00 2015-06-13 05:50:31.125 164 12579.02 202.50 54662.72 88888.00 2015-06-13 05:50:31.250 164 12579.05 202.47 54662.72 88888.00 2015-06-13 05:50:31.375 164 12579.05 202.47 54662.72 88888.00 2015-06-13 05:50:31.500 164 12579.05 202.45 54662.72 88888.00 2015-06-13 05:50:31.625 164 12579.02 202.45 54662.75 88888.00 2015-06-13 05:50:31.750 164 12578.98 202.43 54662.75 88888.00 2015-06-13 05:50:31.875 164 12578.92 202.45 54662.72 88888.00 2015-06-13 05:50:32.000 164 12578.95 202.45 54662.72 88888.00 2015-06-13 05:50:32.125 164 12579.00 202.45 54662.75 88888.00 2015-06-13 05:50:32.250 164 12578.95 202.45 54662.75 88888.00 2015-06-13 05:50:32.375 164 12578.95 202.43 54662.75 88888.00 2015-06-13 05:50:32.500 164 12579.00 202.45 54662.75 88888.00 2015-06-13 05:50:32.625 164 12578.95 202.45 54662.75 88888.00 2015-06-13 05:50:32.750 164 12578.95 202.47 54662.75 88888.00 2015-06-13 05:50:32.875 164 12578.92 202.50 54662.75 88888.00 2015-06-13 05:50:33.000 164 12578.90 202.45 54662.72 88888.00 2015-06-13 05:50:33.125 164 12578.90 202.45 54662.72 88888.00 2015-06-13 05:50:33.250 164 12578.90 202.43 54662.72 88888.00 2015-06-13 05:50:33.375 164 12578.90 202.43 54662.72 88888.00 2015-06-13 05:50:33.500 164 12578.85 202.43 54662.70 88888.00 2015-06-13 05:50:33.625 164 12578.83 202.43 54662.72 88888.00 2015-06-13 05:50:33.750 164 12578.83 202.45 54662.70 88888.00 2015-06-13 05:50:33.875 164 12578.83 202.43 54662.75 88888.00 2015-06-13 05:50:34.000 164 12578.77 202.43 54662.72 88888.00 2015-06-13 05:50:34.125 164 12578.83 202.43 54662.72 88888.00 2015-06-13 05:50:34.250 164 12578.85 202.40 54662.70 88888.00 2015-06-13 05:50:34.375 164 12578.85 202.40 54662.70 88888.00 2015-06-13 05:50:34.500 164 12578.83 202.43 54662.75 88888.00 2015-06-13 05:50:34.625 164 12578.80 202.45 54662.78 88888.00 2015-06-13 05:50:34.750 164 12578.85 202.45 54662.75 88888.00 2015-06-13 05:50:34.875 164 12578.83 202.47 54662.75 88888.00 2015-06-13 05:50:35.000 164 12578.77 202.47 54662.72 88888.00 2015-06-13 05:50:35.125 164 12578.73 202.43 54662.72 88888.00 2015-06-13 05:50:35.250 164 12578.75 202.43 54662.72 88888.00 2015-06-13 05:50:35.375 164 12578.77 202.45 54662.75 88888.00 2015-06-13 05:50:35.500 164 12578.67 202.43 54662.75 88888.00 2015-06-13 05:50:35.625 164 12578.73 202.45 54662.75 88888.00 2015-06-13 05:50:35.750 164 12578.77 202.47 54662.78 88888.00 2015-06-13 05:50:35.875 164 12578.73 202.45 54662.75 88888.00 2015-06-13 05:50:36.000 164 12578.62 202.43 54662.72 88888.00 2015-06-13 05:50:36.125 164 12578.52 202.43 54662.75 88888.00 2015-06-13 05:50:36.250 164 12578.55 202.45 54662.78 88888.00 2015-06-13 05:50:36.375 164 12578.58 202.45 54662.75 88888.00 2015-06-13 05:50:36.500 164 12578.55 202.45 54662.78 88888.00 2015-06-13 05:50:36.625 164 12578.55 202.47 54662.80 88888.00 2015-06-13 05:50:36.750 164 12578.58 202.47 54662.80 88888.00 2015-06-13 05:50:36.875 164 12578.55 202.45 54662.80 88888.00 2015-06-13 05:50:37.000 164 12578.58 202.43 54662.85 88888.00 2015-06-13 05:50:37.125 164 12578.55 202.45 54662.88 88888.00 2015-06-13 05:50:37.250 164 12578.52 202.45 54662.85 88888.00 2015-06-13 05:50:37.375 164 12578.52 202.47 54662.85 88888.00 2015-06-13 05:50:37.500 164 12578.52 202.45 54662.85 88888.00 2015-06-13 05:50:37.625 164 12578.52 202.43 54662.88 88888.00 2015-06-13 05:50:37.750 164 12578.48 202.43 54662.90 88888.00 2015-06-13 05:50:37.875 164 12578.50 202.47 54662.90 88888.00 2015-06-13 05:50:38.000 164 12578.52 202.47 54662.93 88888.00 2015-06-13 05:50:38.125 164 12578.45 202.43 54662.93 88888.00 2015-06-13 05:50:38.250 164 12578.38 202.38 54662.90 88888.00 2015-06-13 05:50:38.375 164 12578.40 202.43 54662.93 88888.00 2015-06-13 05:50:38.500 164 12578.42 202.47 54662.95 88888.00 2015-06-13 05:50:38.625 164 12578.48 202.47 54662.93 88888.00 2015-06-13 05:50:38.750 164 12578.45 202.45 54662.90 88888.00 2015-06-13 05:50:38.875 164 12578.42 202.45 54662.88 88888.00 2015-06-13 05:50:39.000 164 12578.40 202.43 54662.88 88888.00 2015-06-13 05:50:39.125 164 12578.40 202.45 54662.88 88888.00 2015-06-13 05:50:39.250 164 12578.33 202.45 54662.93 88888.00 2015-06-13 05:50:39.375 164 12578.40 202.47 54662.93 88888.00 2015-06-13 05:50:39.500 164 12578.38 202.45 54662.93 88888.00 2015-06-13 05:50:39.625 164 12578.35 202.45 54662.90 88888.00 2015-06-13 05:50:39.750 164 12578.35 202.47 54662.93 88888.00 2015-06-13 05:50:39.875 164 12578.33 202.50 54662.93 88888.00 2015-06-13 05:50:40.000 164 12578.27 202.47 54662.93 88888.00 2015-06-13 05:50:40.125 164 12578.33 202.53 54662.95 88888.00 2015-06-13 05:50:40.250 164 12578.30 202.50 54662.95 88888.00 2015-06-13 05:50:40.375 164 12578.30 202.53 54662.93 88888.00 2015-06-13 05:50:40.500 164 12578.23 202.50 54662.93 88888.00 2015-06-13 05:50:40.625 164 12578.17 202.55 54662.90 88888.00 2015-06-13 05:50:40.750 164 12578.17 202.53 54662.90 88888.00 2015-06-13 05:50:40.875 164 12578.17 202.53 54662.95 88888.00 2015-06-13 05:50:41.000 164 12578.20 202.53 54662.97 88888.00 2015-06-13 05:50:41.125 164 12578.15 202.55 54662.93 88888.00 2015-06-13 05:50:41.250 164 12578.10 202.57 54662.97 88888.00 2015-06-13 05:50:41.375 164 12578.20 202.57 54662.93 88888.00 2015-06-13 05:50:41.500 164 12578.12 202.55 54662.95 88888.00 2015-06-13 05:50:41.625 164 12578.02 202.57 54662.93 88888.00 2015-06-13 05:50:41.750 164 12578.02 202.60 54662.95 88888.00 2015-06-13 05:50:41.875 164 12578.08 202.60 54662.97 88888.00 2015-06-13 05:50:42.000 164 12578.15 202.60 54662.97 88888.00 2015-06-13 05:50:42.125 164 12578.12 202.62 54662.97 88888.00 2015-06-13 05:50:42.250 164 12578.08 202.57 54662.95 88888.00 2015-06-13 05:50:42.375 164 12578.10 202.65 54662.97 88888.00 2015-06-13 05:50:42.500 164 12578.08 202.68 54662.97 88888.00 2015-06-13 05:50:42.625 164 12578.05 202.65 54662.97 88888.00 2015-06-13 05:50:42.750 164 12578.08 202.62 54662.97 88888.00 2015-06-13 05:50:42.875 164 12578.08 202.62 54662.97 88888.00 2015-06-13 05:50:43.000 164 12578.02 202.62 54662.95 88888.00 2015-06-13 05:50:43.125 164 12577.98 202.62 54663.00 88888.00 2015-06-13 05:50:43.250 164 12577.92 202.65 54662.97 88888.00 2015-06-13 05:50:43.375 164 12577.95 202.68 54662.97 88888.00 2015-06-13 05:50:43.500 164 12577.98 202.70 54662.97 88888.00 2015-06-13 05:50:43.625 164 12577.98 202.72 54662.93 88888.00 2015-06-13 05:50:43.750 164 12577.92 202.72 54662.93 88888.00 2015-06-13 05:50:43.875 164 12577.90 202.75 54662.95 88888.00 2015-06-13 05:50:44.000 164 12577.88 202.75 54662.93 88888.00 2015-06-13 05:50:44.125 164 12577.83 202.72 54662.93 88888.00 2015-06-13 05:50:44.250 164 12577.75 202.70 54662.93 88888.00 2015-06-13 05:50:44.375 164 12577.80 202.72 54662.88 88888.00 2015-06-13 05:50:44.500 164 12577.80 202.75 54662.88 88888.00 2015-06-13 05:50:44.625 164 12577.83 202.75 54662.90 88888.00 2015-06-13 05:50:44.750 164 12577.80 202.80 54662.95 88888.00 2015-06-13 05:50:44.875 164 12577.75 202.78 54662.93 88888.00 2015-06-13 05:50:45.000 164 12577.70 202.78 54662.90 88888.00 2015-06-13 05:50:45.125 164 12577.67 202.80 54662.90 88888.00 2015-06-13 05:50:45.250 164 12577.65 202.80 54662.90 88888.00 2015-06-13 05:50:45.375 164 12577.65 202.80 54662.95 88888.00 2015-06-13 05:50:45.500 164 12577.65 202.80 54662.97 88888.00 2015-06-13 05:50:45.625 164 12577.67 202.82 54662.97 88888.00 2015-06-13 05:50:45.750 164 12577.70 202.82 54662.97 88888.00 2015-06-13 05:50:45.875 164 12577.65 202.80 54662.97 88888.00 2015-06-13 05:50:46.000 164 12577.62 202.80 54663.00 88888.00 2015-06-13 05:50:46.125 164 12577.62 202.82 54663.03 88888.00 2015-06-13 05:50:46.250 164 12577.62 202.82 54663.03 88888.00 2015-06-13 05:50:46.375 164 12577.67 202.85 54663.03 88888.00 2015-06-13 05:50:46.500 164 12577.65 202.85 54663.03 88888.00 2015-06-13 05:50:46.625 164 12577.65 202.88 54663.03 88888.00 2015-06-13 05:50:46.750 164 12577.60 202.90 54663.03 88888.00 2015-06-13 05:50:46.875 164 12577.60 202.88 54663.00 88888.00 2015-06-13 05:50:47.000 164 12577.55 202.88 54662.97 88888.00 2015-06-13 05:50:47.125 164 12577.50 202.88 54662.97 88888.00 2015-06-13 05:50:47.250 164 12577.55 202.93 54663.00 88888.00 2015-06-13 05:50:47.375 164 12577.60 202.93 54662.97 88888.00 2015-06-13 05:50:47.500 164 12577.58 202.95 54663.00 88888.00 2015-06-13 05:50:47.625 164 12577.52 202.95 54663.03 88888.00 2015-06-13 05:50:47.750 164 12577.48 202.95 54663.00 88888.00 2015-06-13 05:50:47.875 164 12577.40 202.97 54662.97 88888.00 2015-06-13 05:50:48.000 164 12577.40 202.95 54663.00 88888.00 2015-06-13 05:50:48.125 164 12577.40 202.93 54663.03 88888.00 2015-06-13 05:50:48.250 164 12577.38 202.95 54663.03 88888.00 2015-06-13 05:50:48.375 164 12577.42 202.97 54663.03 88888.00 2015-06-13 05:50:48.500 164 12577.50 203.00 54663.03 88888.00 2015-06-13 05:50:48.625 164 12577.45 203.00 54663.00 88888.00 2015-06-13 05:50:48.750 164 12577.38 203.03 54663.03 88888.00 2015-06-13 05:50:48.875 164 12577.33 203.00 54662.97 88888.00 2015-06-13 05:50:49.000 164 12577.30 203.00 54662.97 88888.00 2015-06-13 05:50:49.125 164 12577.33 203.03 54663.00 88888.00 2015-06-13 05:50:49.250 164 12577.35 203.05 54663.00 88888.00 2015-06-13 05:50:49.375 164 12577.35 203.05 54663.03 88888.00 2015-06-13 05:50:49.500 164 12577.30 203.00 54663.00 88888.00 2015-06-13 05:50:49.625 164 12577.27 202.97 54662.97 88888.00 2015-06-13 05:50:49.750 164 12577.27 203.03 54663.00 88888.00 2015-06-13 05:50:49.875 164 12577.25 203.05 54663.03 88888.00 2015-06-13 05:50:50.000 164 12577.20 203.03 54663.00 88888.00 2015-06-13 05:50:50.125 164 12577.17 203.03 54663.03 88888.00 2015-06-13 05:50:50.250 164 12577.12 203.03 54663.00 88888.00 2015-06-13 05:50:50.375 164 12577.20 203.05 54663.00 88888.00 2015-06-13 05:50:50.500 164 12577.20 203.07 54663.00 88888.00 2015-06-13 05:50:50.625 164 12577.08 203.05 54663.00 88888.00 2015-06-13 05:50:50.750 164 12577.05 203.07 54662.97 88888.00 2015-06-13 05:50:50.875 164 12577.15 203.07 54663.00 88888.00 2015-06-13 05:50:51.000 164 12577.20 203.10 54662.97 88888.00 2015-06-13 05:50:51.125 164 12577.20 203.15 54663.00 88888.00 2015-06-13 05:50:51.250 164 12577.17 203.15 54663.03 88888.00 2015-06-13 05:50:51.375 164 12577.15 203.12 54663.03 88888.00 2015-06-13 05:50:51.500 164 12577.12 203.10 54663.00 88888.00 2015-06-13 05:50:51.625 164 12577.02 203.10 54663.00 88888.00 2015-06-13 05:50:51.750 164 12576.95 203.12 54662.97 88888.00 2015-06-13 05:50:51.875 164 12576.98 203.15 54663.00 88888.00 2015-06-13 05:50:52.000 164 12577.05 203.12 54663.00 88888.00 2015-06-13 05:50:52.125 164 12577.02 203.12 54663.00 88888.00 2015-06-13 05:50:52.250 164 12576.98 203.10 54663.00 88888.00 2015-06-13 05:50:52.375 164 12577.08 203.12 54663.00 88888.00 2015-06-13 05:50:52.500 164 12577.08 203.15 54663.00 88888.00 2015-06-13 05:50:52.625 164 12577.08 203.20 54663.03 88888.00 2015-06-13 05:50:52.750 164 12577.02 203.18 54663.03 88888.00 2015-06-13 05:50:52.875 164 12576.95 203.15 54662.97 88888.00 2015-06-13 05:50:53.000 164 12576.92 203.12 54662.97 88888.00 2015-06-13 05:50:53.125 164 12576.92 203.15 54663.00 88888.00 2015-06-13 05:50:53.250 164 12576.88 203.15 54663.03 88888.00 2015-06-13 05:50:53.375 164 12576.90 203.15 54663.00 88888.00 2015-06-13 05:50:53.500 164 12576.90 203.12 54662.95 88888.00 2015-06-13 05:50:53.625 164 12576.90 203.15 54663.03 88888.00 2015-06-13 05:50:53.750 164 12576.90 203.18 54663.03 88888.00 2015-06-13 05:50:53.875 164 12576.90 203.18 54663.03 88888.00 2015-06-13 05:50:54.000 164 12576.92 203.20 54663.00 88888.00 2015-06-13 05:50:54.125 164 12576.88 203.20 54663.03 88888.00 2015-06-13 05:50:54.250 164 12576.83 203.15 54663.05 88888.00 2015-06-13 05:50:54.375 164 12576.85 203.15 54663.05 88888.00 2015-06-13 05:50:54.500 164 12576.83 203.20 54663.05 88888.00 2015-06-13 05:50:54.625 164 12576.80 203.25 54663.05 88888.00 2015-06-13 05:50:54.750 164 12576.77 203.22 54663.05 88888.00 2015-06-13 05:50:54.875 164 12576.80 203.20 54663.07 88888.00 2015-06-13 05:50:55.000 164 12576.83 203.20 54663.03 88888.00 2015-06-13 05:50:55.125 164 12576.88 203.28 54663.07 88888.00 2015-06-13 05:50:55.250 164 12576.83 203.30 54663.05 88888.00 2015-06-13 05:50:55.375 164 12576.85 203.30 54663.05 88888.00 2015-06-13 05:50:55.500 164 12576.80 203.25 54663.05 88888.00 2015-06-13 05:50:55.625 164 12576.77 203.30 54663.05 88888.00 2015-06-13 05:50:55.750 164 12576.80 203.30 54663.00 88888.00 2015-06-13 05:50:55.875 164 12576.77 203.32 54662.97 88888.00 2015-06-13 05:50:56.000 164 12576.70 203.30 54662.97 88888.00 2015-06-13 05:50:56.125 164 12576.70 203.30 54662.97 88888.00 2015-06-13 05:50:56.250 164 12576.67 203.30 54663.00 88888.00 2015-06-13 05:50:56.375 164 12576.65 203.32 54663.00 88888.00 2015-06-13 05:50:56.500 164 12576.60 203.35 54663.00 88888.00 2015-06-13 05:50:56.625 164 12576.62 203.32 54662.97 88888.00 2015-06-13 05:50:56.750 164 12576.67 203.32 54662.95 88888.00 2015-06-13 05:50:56.875 164 12576.65 203.30 54662.95 88888.00 2015-06-13 05:50:57.000 164 12576.65 203.32 54662.97 88888.00 2015-06-13 05:50:57.125 164 12576.65 203.35 54663.00 88888.00 2015-06-13 05:50:57.250 164 12576.60 203.32 54662.97 88888.00 2015-06-13 05:50:57.375 164 12576.58 203.30 54662.97 88888.00 2015-06-13 05:50:57.500 164 12576.60 203.32 54662.97 88888.00 2015-06-13 05:50:57.625 164 12576.58 203.30 54663.00 88888.00 2015-06-13 05:50:57.750 164 12576.50 203.30 54662.97 88888.00 2015-06-13 05:50:57.875 164 12576.52 203.32 54662.97 88888.00 2015-06-13 05:50:58.000 164 12576.58 203.38 54662.95 88888.00 2015-06-13 05:50:58.125 164 12576.52 203.30 54662.95 88888.00 2015-06-13 05:50:58.250 164 12576.40 203.28 54662.97 88888.00 2015-06-13 05:50:58.375 164 12576.42 203.30 54662.97 88888.00 2015-06-13 05:50:58.500 164 12576.52 203.32 54663.00 88888.00 2015-06-13 05:50:58.625 164 12576.48 203.38 54662.97 88888.00 2015-06-13 05:50:58.750 164 12576.40 203.38 54662.97 88888.00 2015-06-13 05:50:58.875 164 12576.35 203.35 54662.95 88888.00 2015-06-13 05:50:59.000 164 12576.35 203.32 54662.95 88888.00 2015-06-13 05:50:59.125 164 12576.42 203.38 54662.97 88888.00 2015-06-13 05:50:59.250 164 12576.48 203.38 54662.97 88888.00 2015-06-13 05:50:59.375 164 12576.48 203.40 54662.97 88888.00 2015-06-13 05:50:59.500 164 12576.40 203.40 54662.97 88888.00 2015-06-13 05:50:59.625 164 12576.40 203.40 54662.95 88888.00 2015-06-13 05:50:59.750 164 12576.40 203.45 54662.93 88888.00 2015-06-13 05:50:59.875 164 12576.35 203.47 54662.95 88888.00 2015-06-13 05:51:00.000 164 12576.33 203.47 54662.95 88888.00 2015-06-13 05:51:00.125 164 12576.33 203.50 54662.95 88888.00 2015-06-13 05:51:00.250 164 12576.30 203.47 54662.95 88888.00 2015-06-13 05:51:00.375 164 12576.38 203.53 54662.95 88888.00 2015-06-13 05:51:00.500 164 12576.33 203.47 54662.95 88888.00 2015-06-13 05:51:00.625 164 12576.33 203.47 54662.95 88888.00 2015-06-13 05:51:00.750 164 12576.25 203.47 54662.93 88888.00 2015-06-13 05:51:00.875 164 12576.17 203.47 54662.90 88888.00 2015-06-13 05:51:01.000 164 12576.17 203.50 54662.93 88888.00 2015-06-13 05:51:01.125 164 12576.15 203.50 54662.93 88888.00 2015-06-13 05:51:01.250 164 12576.15 203.50 54662.95 88888.00 2015-06-13 05:51:01.375 164 12576.17 203.55 54662.95 88888.00 2015-06-13 05:51:01.500 164 12576.15 203.55 54662.93 88888.00 2015-06-13 05:51:01.625 164 12576.15 203.53 54662.90 88888.00 2015-06-13 05:51:01.750 164 12576.17 203.53 54662.90 88888.00 2015-06-13 05:51:01.875 164 12576.17 203.55 54662.93 88888.00 2015-06-13 05:51:02.000 164 12576.17 203.57 54662.93 88888.00 2015-06-13 05:51:02.125 164 12576.15 203.57 54662.93 88888.00 2015-06-13 05:51:02.250 164 12576.17 203.55 54662.93 88888.00 2015-06-13 05:51:02.375 164 12576.17 203.57 54662.93 88888.00 2015-06-13 05:51:02.500 164 12576.12 203.60 54662.93 88888.00 2015-06-13 05:51:02.625 164 12576.08 203.60 54662.93 88888.00 2015-06-13 05:51:02.750 164 12576.08 203.62 54662.93 88888.00 2015-06-13 05:51:02.875 164 12576.05 203.60 54662.93 88888.00 2015-06-13 05:51:03.000 164 12576.05 203.60 54662.90 88888.00 2015-06-13 05:51:03.125 164 12576.05 203.62 54662.93 88888.00 2015-06-13 05:51:03.250 164 12576.05 203.62 54662.93 88888.00 2015-06-13 05:51:03.375 164 12576.08 203.62 54662.90 88888.00 2015-06-13 05:51:03.500 164 12576.05 203.60 54662.90 88888.00 2015-06-13 05:51:03.625 164 12576.05 203.60 54662.90 88888.00 2015-06-13 05:51:03.750 164 12576.02 203.62 54662.90 88888.00 2015-06-13 05:51:03.875 164 12576.02 203.62 54662.88 88888.00 2015-06-13 05:51:04.000 164 12576.02 203.65 54662.82 88888.00 2015-06-13 05:51:04.125 164 12576.00 203.65 54662.85 88888.00 2015-06-13 05:51:04.250 164 12575.98 203.62 54662.85 88888.00 2015-06-13 05:51:04.375 164 12576.00 203.60 54662.85 88888.00 2015-06-13 05:51:04.500 164 12576.02 203.62 54662.85 88888.00 2015-06-13 05:51:04.625 164 12576.05 203.65 54662.88 88888.00 2015-06-13 05:51:04.750 164 12576.00 203.68 54662.88 88888.00 2015-06-13 05:51:04.875 164 12575.98 203.68 54662.90 88888.00 2015-06-13 05:51:05.000 164 12575.98 203.68 54662.88 88888.00 2015-06-13 05:51:05.125 164 12576.00 203.68 54662.88 88888.00 2015-06-13 05:51:05.250 164 12575.95 203.62 54662.88 88888.00 2015-06-13 05:51:05.375 164 12575.95 203.65 54662.85 88888.00 2015-06-13 05:51:05.500 164 12575.98 203.68 54662.88 88888.00 2015-06-13 05:51:05.625 164 12576.00 203.68 54662.85 88888.00 2015-06-13 05:51:05.750 164 12575.98 203.72 54662.85 88888.00 2015-06-13 05:51:05.875 164 12575.92 203.72 54662.82 88888.00 2015-06-13 05:51:06.000 164 12575.85 203.72 54662.85 88888.00 2015-06-13 05:51:06.125 164 12575.88 203.75 54662.85 88888.00 2015-06-13 05:51:06.250 164 12575.85 203.75 54662.85 88888.00 2015-06-13 05:51:06.375 164 12575.83 203.78 54662.82 88888.00 2015-06-13 05:51:06.500 164 12575.80 203.78 54662.88 88888.00 2015-06-13 05:51:06.625 164 12575.80 203.75 54662.82 88888.00 2015-06-13 05:51:06.750 164 12575.83 203.75 54662.85 88888.00 2015-06-13 05:51:06.875 164 12575.83 203.75 54662.85 88888.00 2015-06-13 05:51:07.000 164 12575.77 203.78 54662.85 88888.00 2015-06-13 05:51:07.125 164 12575.77 203.82 54662.85 88888.00 2015-06-13 05:51:07.250 164 12575.80 203.85 54662.88 88888.00 2015-06-13 05:51:07.375 164 12575.77 203.82 54662.85 88888.00 2015-06-13 05:51:07.500 164 12575.75 203.78 54662.82 88888.00 2015-06-13 05:51:07.625 164 12575.67 203.82 54662.82 88888.00 2015-06-13 05:51:07.750 164 12575.67 203.82 54662.82 88888.00 2015-06-13 05:51:07.875 164 12575.67 203.80 54662.80 88888.00 2015-06-13 05:51:08.000 164 12575.60 203.82 54662.78 88888.00 2015-06-13 05:51:08.125 164 12575.52 203.88 54662.82 88888.00 2015-06-13 05:51:08.250 164 12575.50 203.88 54662.80 88888.00 2015-06-13 05:51:08.375 164 12575.60 203.85 54662.78 88888.00 2015-06-13 05:51:08.500 164 12575.55 203.85 54662.78 88888.00 2015-06-13 05:51:08.625 164 12575.48 203.82 54662.78 88888.00 2015-06-13 05:51:08.750 164 12575.50 203.85 54662.80 88888.00 2015-06-13 05:51:08.875 164 12575.45 203.85 54662.78 88888.00 2015-06-13 05:51:09.000 164 12575.45 203.85 54662.75 88888.00 2015-06-13 05:51:09.125 164 12575.48 203.88 54662.78 88888.00 2015-06-13 05:51:09.250 164 12575.48 203.88 54662.80 88888.00 2015-06-13 05:51:09.375 164 12575.50 203.88 54662.80 88888.00 2015-06-13 05:51:09.500 164 12575.50 203.88 54662.80 88888.00 2015-06-13 05:51:09.625 164 12575.52 203.88 54662.80 88888.00 2015-06-13 05:51:09.750 164 12575.48 203.90 54662.80 88888.00 2015-06-13 05:51:09.875 164 12575.42 203.90 54662.80 88888.00 2015-06-13 05:51:10.000 164 12575.52 203.88 54662.78 88888.00 2015-06-13 05:51:10.125 164 12575.55 203.88 54662.78 88888.00 2015-06-13 05:51:10.250 164 12575.48 203.88 54662.80 88888.00 2015-06-13 05:51:10.375 164 12575.48 203.90 54662.75 88888.00 2015-06-13 05:51:10.500 164 12575.42 203.90 54662.75 88888.00 2015-06-13 05:51:10.625 164 12575.40 203.90 54662.78 88888.00 2015-06-13 05:51:10.750 164 12575.42 203.90 54662.78 88888.00 2015-06-13 05:51:10.875 164 12575.45 203.90 54662.80 88888.00 2015-06-13 05:51:11.000 164 12575.48 203.88 54662.78 88888.00 2015-06-13 05:51:11.125 164 12575.58 203.90 54662.78 88888.00 2015-06-13 05:51:11.250 164 12575.52 203.88 54662.75 88888.00 2015-06-13 05:51:11.375 164 12575.50 203.88 54662.75 88888.00 2015-06-13 05:51:11.500 164 12575.45 203.90 54662.75 88888.00 2015-06-13 05:51:11.625 164 12575.42 203.88 54662.75 88888.00 2015-06-13 05:51:11.750 164 12575.38 203.88 54662.72 88888.00 2015-06-13 05:51:11.875 164 12575.42 203.90 54662.70 88888.00 2015-06-13 05:51:12.000 164 12575.40 203.95 54662.72 88888.00 2015-06-13 05:51:12.125 164 12575.38 203.95 54662.75 88888.00 2015-06-13 05:51:12.250 164 12575.38 203.93 54662.70 88888.00 2015-06-13 05:51:12.375 164 12575.42 203.93 54662.68 88888.00 2015-06-13 05:51:12.500 164 12575.40 203.95 54662.72 88888.00 2015-06-13 05:51:12.625 164 12575.38 203.95 54662.72 88888.00 2015-06-13 05:51:12.750 164 12575.38 203.97 54662.72 88888.00 2015-06-13 05:51:12.875 164 12575.40 203.97 54662.70 88888.00 2015-06-13 05:51:13.000 164 12575.40 203.97 54662.68 88888.00 2015-06-13 05:51:13.125 164 12575.38 204.00 54662.70 88888.00 2015-06-13 05:51:13.250 164 12575.33 204.00 54662.70 88888.00 2015-06-13 05:51:13.375 164 12575.35 204.03 54662.72 88888.00 2015-06-13 05:51:13.500 164 12575.38 204.00 54662.72 88888.00 2015-06-13 05:51:13.625 164 12575.35 203.97 54662.68 88888.00 2015-06-13 05:51:13.750 164 12575.30 203.97 54662.68 88888.00 2015-06-13 05:51:13.875 164 12575.23 203.97 54662.68 88888.00 2015-06-13 05:51:14.000 164 12575.23 204.03 54662.68 88888.00 2015-06-13 05:51:14.125 164 12575.25 204.05 54662.70 88888.00 2015-06-13 05:51:14.250 164 12575.27 204.03 54662.70 88888.00 2015-06-13 05:51:14.375 164 12575.33 204.05 54662.68 88888.00 2015-06-13 05:51:14.500 164 12575.25 204.03 54662.65 88888.00 2015-06-13 05:51:14.625 164 12575.20 204.00 54662.65 88888.00 2015-06-13 05:51:14.750 164 12575.23 204.03 54662.68 88888.00 2015-06-13 05:51:14.875 164 12575.25 204.07 54662.68 88888.00 2015-06-13 05:51:15.000 164 12575.27 204.07 54662.68 88888.00 2015-06-13 05:51:15.125 164 12575.27 204.05 54662.68 88888.00 2015-06-13 05:51:15.250 164 12575.30 204.07 54662.70 88888.00 2015-06-13 05:51:15.375 164 12575.30 204.05 54662.68 88888.00 2015-06-13 05:51:15.500 164 12575.25 204.03 54662.65 88888.00 2015-06-13 05:51:15.625 164 12575.25 204.07 54662.65 88888.00 2015-06-13 05:51:15.750 164 12575.23 204.10 54662.65 88888.00 2015-06-13 05:51:15.875 164 12575.17 204.10 54662.65 88888.00 2015-06-13 05:51:16.000 164 12575.20 204.05 54662.62 88888.00 2015-06-13 05:51:16.125 164 12575.17 204.07 54662.65 88888.00 2015-06-13 05:51:16.250 164 12575.10 204.10 54662.68 88888.00 2015-06-13 05:51:16.375 164 12575.10 204.15 54662.65 88888.00 2015-06-13 05:51:16.500 164 12575.15 204.12 54662.62 88888.00 2015-06-13 05:51:16.625 164 12575.17 204.10 54662.62 88888.00 2015-06-13 05:51:16.750 164 12575.20 204.12 54662.62 88888.00 2015-06-13 05:51:16.875 164 12575.17 204.12 54662.62 88888.00 2015-06-13 05:51:17.000 164 12575.17 204.12 54662.60 88888.00 2015-06-13 05:51:17.125 164 12575.17 204.12 54662.60 88888.00 2015-06-13 05:51:17.250 164 12575.15 204.10 54662.60 88888.00 2015-06-13 05:51:17.375 164 12575.12 204.10 54662.62 88888.00 2015-06-13 05:51:17.500 164 12575.17 204.12 54662.62 88888.00 2015-06-13 05:51:17.625 164 12575.23 204.10 54662.60 88888.00 2015-06-13 05:51:17.750 164 12575.17 204.12 54662.60 88888.00 2015-06-13 05:51:17.875 164 12575.10 204.07 54662.60 88888.00 2015-06-13 05:51:18.000 164 12575.05 204.07 54662.57 88888.00 2015-06-13 05:51:18.125 164 12575.10 204.12 54662.60 88888.00 2015-06-13 05:51:18.250 164 12575.08 204.07 54662.60 88888.00 2015-06-13 05:51:18.375 164 12575.05 204.10 54662.55 88888.00 2015-06-13 05:51:18.500 164 12575.08 204.07 54662.55 88888.00 2015-06-13 05:51:18.625 164 12575.00 204.10 54662.57 88888.00 2015-06-13 05:51:18.750 164 12574.98 204.10 54662.55 88888.00 2015-06-13 05:51:18.875 164 12574.98 204.07 54662.55 88888.00 2015-06-13 05:51:19.000 164 12574.95 204.05 54662.50 88888.00 2015-06-13 05:51:19.125 164 12574.88 204.07 54662.55 88888.00 2015-06-13 05:51:19.250 164 12574.85 204.12 54662.57 88888.00 2015-06-13 05:51:19.375 164 12574.88 204.12 54662.57 88888.00 2015-06-13 05:51:19.500 164 12574.90 204.12 54662.57 88888.00 2015-06-13 05:51:19.625 164 12574.90 204.12 54662.55 88888.00 2015-06-13 05:51:19.750 164 12574.83 204.10 54662.53 88888.00 2015-06-13 05:51:19.875 164 12574.83 204.12 54662.53 88888.00 2015-06-13 05:51:20.000 164 12574.85 204.12 54662.53 88888.00 2015-06-13 05:51:20.125 164 12574.80 204.10 54662.53 88888.00 2015-06-13 05:51:20.250 164 12574.83 204.12 54662.53 88888.00 2015-06-13 05:51:20.375 164 12574.88 204.10 54662.50 88888.00 2015-06-13 05:51:20.500 164 12574.75 204.15 54662.50 88888.00 2015-06-13 05:51:20.625 164 12574.67 204.18 54662.47 88888.00 2015-06-13 05:51:20.750 164 12574.75 204.18 54662.50 88888.00 2015-06-13 05:51:20.875 164 12574.83 204.15 54662.50 88888.00 2015-06-13 05:51:21.000 164 12574.80 204.15 54662.50 88888.00 2015-06-13 05:51:21.125 164 12574.83 204.15 54662.47 88888.00 2015-06-13 05:51:21.250 164 12574.85 204.18 54662.45 88888.00 2015-06-13 05:51:21.375 164 12574.90 204.15 54662.45 88888.00 2015-06-13 05:51:21.500 164 12574.90 204.15 54662.45 88888.00 2015-06-13 05:51:21.625 164 12574.83 204.18 54662.43 88888.00 2015-06-13 05:51:21.750 164 12574.77 204.18 54662.43 88888.00 2015-06-13 05:51:21.875 164 12574.77 204.22 54662.45 88888.00 2015-06-13 05:51:22.000 164 12574.80 204.25 54662.47 88888.00 2015-06-13 05:51:22.125 164 12574.75 204.20 54662.47 88888.00 2015-06-13 05:51:22.250 164 12574.73 204.18 54662.47 88888.00 2015-06-13 05:51:22.375 164 12574.75 204.18 54662.43 88888.00 2015-06-13 05:51:22.500 164 12574.73 204.15 54662.45 88888.00 2015-06-13 05:51:22.625 164 12574.67 204.15 54662.43 88888.00 2015-06-13 05:51:22.750 164 12574.67 204.20 54662.43 88888.00 2015-06-13 05:51:22.875 164 12574.65 204.20 54662.45 88888.00 2015-06-13 05:51:23.000 164 12574.60 204.22 54662.43 88888.00 2015-06-13 05:51:23.125 164 12574.58 204.22 54662.43 88888.00 2015-06-13 05:51:23.250 164 12574.58 204.20 54662.43 88888.00 2015-06-13 05:51:23.375 164 12574.67 204.20 54662.43 88888.00 2015-06-13 05:51:23.500 164 12574.62 204.22 54662.45 88888.00 2015-06-13 05:51:23.625 164 12574.60 204.20 54662.45 88888.00 2015-06-13 05:51:23.750 164 12574.60 204.22 54662.43 88888.00 2015-06-13 05:51:23.875 164 12574.60 204.22 54662.43 88888.00 2015-06-13 05:51:24.000 164 12574.62 204.22 54662.40 88888.00 2015-06-13 05:51:24.125 164 12574.62 204.28 54662.40 88888.00 2015-06-13 05:51:24.250 164 12574.55 204.28 54662.40 88888.00 2015-06-13 05:51:24.375 164 12574.58 204.30 54662.40 88888.00 2015-06-13 05:51:24.500 164 12574.55 204.32 54662.40 88888.00 2015-06-13 05:51:24.625 164 12574.52 204.30 54662.40 88888.00 2015-06-13 05:51:24.750 164 12574.48 204.28 54662.40 88888.00 2015-06-13 05:51:24.875 164 12574.48 204.22 54662.38 88888.00 2015-06-13 05:51:25.000 164 12574.48 204.25 54662.38 88888.00 2015-06-13 05:51:25.125 164 12574.45 204.22 54662.38 88888.00 2015-06-13 05:51:25.250 164 12574.42 204.18 54662.40 88888.00 2015-06-13 05:51:25.375 164 12574.48 204.18 54662.35 88888.00 2015-06-13 05:51:25.500 164 12574.42 204.20 54662.38 88888.00 2015-06-13 05:51:25.625 164 12574.40 204.22 54662.38 88888.00 2015-06-13 05:51:25.750 164 12574.40 204.22 54662.38 88888.00 2015-06-13 05:51:25.875 164 12574.45 204.20 54662.38 88888.00 2015-06-13 05:51:26.000 164 12574.48 204.20 54662.35 88888.00 2015-06-13 05:51:26.125 164 12574.45 204.20 54662.35 88888.00 2015-06-13 05:51:26.250 164 12574.42 204.22 54662.35 88888.00 2015-06-13 05:51:26.375 164 12574.50 204.28 54662.35 88888.00 2015-06-13 05:51:26.500 164 12574.52 204.28 54662.35 88888.00 2015-06-13 05:51:26.625 164 12574.45 204.22 54662.32 88888.00 2015-06-13 05:51:26.750 164 12574.40 204.22 54662.30 88888.00 2015-06-13 05:51:26.875 164 12574.40 204.22 54662.30 88888.00 2015-06-13 05:51:27.000 164 12574.40 204.22 54662.32 88888.00 2015-06-13 05:51:27.125 164 12574.40 204.28 54662.32 88888.00 2015-06-13 05:51:27.250 164 12574.38 204.28 54662.32 88888.00 2015-06-13 05:51:27.375 164 12574.35 204.22 54662.28 88888.00 2015-06-13 05:51:27.500 164 12574.38 204.25 54662.28 88888.00 2015-06-13 05:51:27.625 164 12574.35 204.30 54662.30 88888.00 2015-06-13 05:51:27.750 164 12574.38 204.30 54662.32 88888.00 2015-06-13 05:51:27.875 164 12574.35 204.30 54662.32 88888.00 2015-06-13 05:51:28.000 164 12574.30 204.28 54662.30 88888.00 2015-06-13 05:51:28.125 164 12574.30 204.30 54662.30 88888.00 2015-06-13 05:51:28.250 164 12574.30 204.28 54662.28 88888.00 2015-06-13 05:51:28.375 164 12574.27 204.25 54662.28 88888.00 2015-06-13 05:51:28.500 164 12574.30 204.28 54662.30 88888.00 2015-06-13 05:51:28.625 164 12574.30 204.30 54662.30 88888.00 2015-06-13 05:51:28.750 164 12574.30 204.32 54662.28 88888.00 2015-06-13 05:51:28.875 164 12574.33 204.35 54662.28 88888.00 2015-06-13 05:51:29.000 164 12574.38 204.32 54662.25 88888.00 2015-06-13 05:51:29.125 164 12574.35 204.32 54662.28 88888.00 2015-06-13 05:51:29.250 164 12574.27 204.35 54662.25 88888.00 2015-06-13 05:51:29.375 164 12574.33 204.28 54662.25 88888.00 2015-06-13 05:51:29.500 164 12574.40 204.30 54662.25 88888.00 2015-06-13 05:51:29.625 164 12574.38 204.30 54662.25 88888.00 2015-06-13 05:51:29.750 164 12574.38 204.30 54662.25 88888.00 2015-06-13 05:51:29.875 164 12574.35 204.30 54662.25 88888.00 2015-06-13 05:51:30.000 164 12574.33 204.28 54662.22 88888.00 2015-06-13 05:51:30.125 164 12574.30 204.30 54662.20 88888.00 2015-06-13 05:51:30.250 164 12574.27 204.30 54662.25 88888.00 2015-06-13 05:51:30.375 164 12574.33 204.32 54662.25 88888.00 2015-06-13 05:51:30.500 164 12574.27 204.30 54662.22 88888.00 2015-06-13 05:51:30.625 164 12574.25 204.32 54662.22 88888.00 2015-06-13 05:51:30.750 164 12574.25 204.35 54662.22 88888.00 2015-06-13 05:51:30.875 164 12574.17 204.38 54662.25 88888.00 2015-06-13 05:51:31.000 164 12574.23 204.38 54662.20 88888.00 2015-06-13 05:51:31.125 164 12574.25 204.32 54662.20 88888.00 2015-06-13 05:51:31.250 164 12574.17 204.32 54662.22 88888.00 2015-06-13 05:51:31.375 164 12574.15 204.38 54662.22 88888.00 2015-06-13 05:51:31.500 164 12574.15 204.38 54662.20 88888.00 2015-06-13 05:51:31.625 164 12574.15 204.38 54662.18 88888.00 2015-06-13 05:51:31.750 164 12574.17 204.43 54662.18 88888.00 2015-06-13 05:51:31.875 164 12574.20 204.43 54662.20 88888.00 2015-06-13 05:51:32.000 164 12574.20 204.40 54662.20 88888.00 2015-06-13 05:51:32.125 164 12574.15 204.43 54662.20 88888.00 2015-06-13 05:51:32.250 164 12574.10 204.40 54662.22 88888.00 2015-06-13 05:51:32.375 164 12574.08 204.40 54662.20 88888.00 2015-06-13 05:51:32.500 164 12574.05 204.43 54662.18 88888.00 2015-06-13 05:51:32.625 164 12574.10 204.45 54662.15 88888.00 2015-06-13 05:51:32.750 164 12574.10 204.45 54662.15 88888.00 2015-06-13 05:51:32.875 164 12574.05 204.50 54662.15 88888.00 2015-06-13 05:51:33.000 164 12574.08 204.53 54662.15 88888.00 2015-06-13 05:51:33.125 164 12574.10 204.47 54662.15 88888.00 2015-06-13 05:51:33.250 164 12574.02 204.47 54662.15 88888.00 2015-06-13 05:51:33.375 164 12573.98 204.50 54662.12 88888.00 2015-06-13 05:51:33.500 164 12573.95 204.50 54662.12 88888.00 2015-06-13 05:51:33.625 164 12574.05 204.50 54662.15 88888.00 2015-06-13 05:51:33.750 164 12574.00 204.45 54662.12 88888.00 2015-06-13 05:51:33.875 164 12573.95 204.50 54662.10 88888.00 2015-06-13 05:51:34.000 164 12573.90 204.53 54662.10 88888.00 2015-06-13 05:51:34.125 164 12573.90 204.53 54662.12 88888.00 2015-06-13 05:51:34.250 164 12573.90 204.50 54662.12 88888.00 2015-06-13 05:51:34.375 164 12573.90 204.55 54662.10 88888.00 2015-06-13 05:51:34.500 164 12573.85 204.55 54662.12 88888.00 2015-06-13 05:51:34.625 164 12573.85 204.60 54662.12 88888.00 2015-06-13 05:51:34.750 164 12573.90 204.57 54662.12 88888.00 2015-06-13 05:51:34.875 164 12573.95 204.60 54662.10 88888.00 2015-06-13 05:51:35.000 164 12573.90 204.60 54662.07 88888.00 2015-06-13 05:51:35.125 164 12573.90 204.62 54662.07 88888.00 2015-06-13 05:51:35.250 164 12573.88 204.62 54662.07 88888.00 2015-06-13 05:51:35.375 164 12573.98 204.62 54662.05 88888.00 2015-06-13 05:51:35.500 164 12573.88 204.62 54662.05 88888.00 2015-06-13 05:51:35.625 164 12573.80 204.60 54662.03 88888.00 2015-06-13 05:51:35.750 164 12573.77 204.60 54662.03 88888.00 2015-06-13 05:51:35.875 164 12573.83 204.62 54662.03 88888.00 2015-06-13 05:51:36.000 164 12573.85 204.62 54662.03 88888.00 2015-06-13 05:51:36.125 164 12573.83 204.65 54662.05 88888.00 2015-06-13 05:51:36.250 164 12573.80 204.62 54662.07 88888.00 2015-06-13 05:51:36.375 164 12573.88 204.62 54662.05 88888.00 2015-06-13 05:51:36.500 164 12573.88 204.62 54662.03 88888.00 2015-06-13 05:51:36.625 164 12573.88 204.60 54662.00 88888.00 2015-06-13 05:51:36.750 164 12573.83 204.57 54662.00 88888.00 2015-06-13 05:51:36.875 164 12573.75 204.57 54662.00 88888.00 2015-06-13 05:51:37.000 164 12573.73 204.62 54661.97 88888.00 2015-06-13 05:51:37.125 164 12573.77 204.65 54662.00 88888.00 2015-06-13 05:51:37.250 164 12573.73 204.65 54662.00 88888.00 2015-06-13 05:51:37.375 164 12573.77 204.70 54661.97 88888.00 2015-06-13 05:51:37.500 164 12573.75 204.70 54661.95 88888.00 2015-06-13 05:51:37.625 164 12573.75 204.65 54661.95 88888.00 2015-06-13 05:51:37.750 164 12573.73 204.65 54661.95 88888.00 2015-06-13 05:51:37.875 164 12573.77 204.70 54661.95 88888.00 2015-06-13 05:51:38.000 164 12573.80 204.70 54661.93 88888.00 2015-06-13 05:51:38.125 164 12573.85 204.70 54661.95 88888.00 2015-06-13 05:51:38.250 164 12573.77 204.70 54661.93 88888.00 2015-06-13 05:51:38.375 164 12573.73 204.70 54661.90 88888.00 2015-06-13 05:51:38.500 164 12573.70 204.70 54661.93 88888.00 2015-06-13 05:51:38.625 164 12573.70 204.72 54661.90 88888.00 2015-06-13 05:51:38.750 164 12573.75 204.75 54661.95 88888.00 2015-06-13 05:51:38.875 164 12573.77 204.75 54661.95 88888.00 2015-06-13 05:51:39.000 164 12573.75 204.75 54661.93 88888.00 2015-06-13 05:51:39.125 164 12573.67 204.75 54661.93 88888.00 2015-06-13 05:51:39.250 164 12573.65 204.75 54661.93 88888.00 2015-06-13 05:51:39.375 164 12573.67 204.80 54661.88 88888.00 2015-06-13 05:51:39.500 164 12573.70 204.78 54661.85 88888.00 2015-06-13 05:51:39.625 164 12573.73 204.82 54661.88 88888.00 2015-06-13 05:51:39.750 164 12573.77 204.80 54661.88 88888.00 2015-06-13 05:51:39.875 164 12573.67 204.82 54661.88 88888.00 2015-06-13 05:51:40.000 164 12573.60 204.80 54661.90 88888.00 2015-06-13 05:51:40.125 164 12573.62 204.80 54661.88 88888.00 2015-06-13 05:51:40.250 164 12573.67 204.78 54661.88 88888.00 2015-06-13 05:51:40.375 164 12573.73 204.82 54661.88 88888.00 2015-06-13 05:51:40.500 164 12573.70 204.85 54661.88 88888.00 2015-06-13 05:51:40.625 164 12573.67 204.88 54661.88 88888.00 2015-06-13 05:51:40.750 164 12573.70 204.85 54661.85 88888.00 2015-06-13 05:51:40.875 164 12573.67 204.85 54661.88 88888.00 2015-06-13 05:51:41.000 164 12573.70 204.82 54661.88 88888.00 2015-06-13 05:51:41.125 164 12573.70 204.80 54661.82 88888.00 2015-06-13 05:51:41.250 164 12573.70 204.80 54661.82 88888.00 2015-06-13 05:51:41.375 164 12573.73 204.82 54661.82 88888.00 2015-06-13 05:51:41.500 164 12573.73 204.80 54661.78 88888.00 2015-06-13 05:51:41.625 164 12573.75 204.78 54661.78 88888.00 2015-06-13 05:51:41.750 164 12573.80 204.80 54661.78 88888.00 2015-06-13 05:51:41.875 164 12573.77 204.85 54661.80 88888.00 2015-06-13 05:51:42.000 164 12573.75 204.82 54661.80 88888.00 2015-06-13 05:51:42.125 164 12573.73 204.82 54661.75 88888.00 2015-06-13 05:51:42.250 164 12573.75 204.82 54661.80 88888.00 2015-06-13 05:51:42.375 164 12573.80 204.85 54661.80 88888.00 2015-06-13 05:51:42.500 164 12573.73 204.85 54661.78 88888.00 2015-06-13 05:51:42.625 164 12573.70 204.88 54661.78 88888.00 2015-06-13 05:51:42.750 164 12573.67 204.88 54661.80 88888.00 2015-06-13 05:51:42.875 164 12573.67 204.85 54661.78 88888.00 2015-06-13 05:51:43.000 164 12573.73 204.88 54661.78 88888.00 2015-06-13 05:51:43.125 164 12573.73 204.88 54661.78 88888.00 2015-06-13 05:51:43.250 164 12573.60 204.90 54661.75 88888.00 2015-06-13 05:51:43.375 164 12573.62 204.93 54661.75 88888.00 2015-06-13 05:51:43.500 164 12573.65 204.93 54661.75 88888.00 2015-06-13 05:51:43.625 164 12573.65 204.93 54661.75 88888.00 2015-06-13 05:51:43.750 164 12573.65 204.93 54661.75 88888.00 2015-06-13 05:51:43.875 164 12573.62 204.90 54661.78 88888.00 2015-06-13 05:51:44.000 164 12573.65 204.93 54661.75 88888.00 2015-06-13 05:51:44.125 164 12573.77 204.97 54661.75 88888.00 2015-06-13 05:51:44.250 164 12573.77 205.00 54661.75 88888.00 2015-06-13 05:51:44.375 164 12573.77 205.00 54661.70 88888.00 2015-06-13 05:51:44.500 164 12573.75 205.00 54661.70 88888.00 2015-06-13 05:51:44.625 164 12573.77 205.03 54661.70 88888.00 2015-06-13 05:51:44.750 164 12573.75 204.97 54661.68 88888.00 2015-06-13 05:51:44.875 164 12573.70 204.97 54661.70 88888.00 2015-06-13 05:51:45.000 164 12573.67 205.00 54661.68 88888.00 2015-06-13 05:51:45.125 164 12573.65 204.97 54661.70 88888.00 2015-06-13 05:51:45.250 164 12573.60 205.00 54661.68 88888.00 2015-06-13 05:51:45.375 164 12573.65 204.97 54661.65 88888.00 2015-06-13 05:51:45.500 164 12573.67 205.00 54661.65 88888.00 2015-06-13 05:51:45.625 164 12573.65 205.00 54661.68 88888.00 2015-06-13 05:51:45.750 164 12573.65 205.03 54661.65 88888.00 2015-06-13 05:51:45.875 164 12573.65 205.03 54661.65 88888.00 2015-06-13 05:51:46.000 164 12573.58 205.03 54661.62 88888.00 2015-06-13 05:51:46.125 164 12573.58 205.03 54661.65 88888.00 2015-06-13 05:51:46.250 164 12573.50 205.00 54661.62 88888.00 2015-06-13 05:51:46.375 164 12573.58 205.05 54661.65 88888.00 2015-06-13 05:51:46.500 164 12573.60 205.07 54661.65 88888.00 2015-06-13 05:51:46.625 164 12573.60 205.05 54661.65 88888.00 2015-06-13 05:51:46.750 164 12573.58 205.05 54661.65 88888.00 2015-06-13 05:51:46.875 164 12573.58 205.05 54661.65 88888.00 2015-06-13 05:51:47.000 164 12573.58 205.07 54661.62 88888.00 2015-06-13 05:51:47.125 164 12573.52 205.07 54661.62 88888.00 2015-06-13 05:51:47.250 164 12573.45 205.07 54661.62 88888.00 2015-06-13 05:51:47.375 164 12573.50 205.07 54661.62 88888.00 2015-06-13 05:51:47.500 164 12573.52 205.07 54661.62 88888.00 2015-06-13 05:51:47.625 164 12573.58 205.07 54661.62 88888.00 2015-06-13 05:51:47.750 164 12573.55 205.10 54661.62 88888.00 2015-06-13 05:51:47.875 164 12573.52 205.12 54661.60 88888.00 2015-06-13 05:51:48.000 164 12573.48 205.07 54661.60 88888.00 2015-06-13 05:51:48.125 164 12573.48 205.10 54661.62 88888.00 2015-06-13 05:51:48.250 164 12573.42 205.12 54661.62 88888.00 2015-06-13 05:51:48.375 164 12573.45 205.12 54661.62 88888.00 2015-06-13 05:51:48.500 164 12573.50 205.12 54661.60 88888.00 2015-06-13 05:51:48.625 164 12573.55 205.15 54661.60 88888.00 2015-06-13 05:51:48.750 164 12573.52 205.15 54661.57 88888.00 2015-06-13 05:51:48.875 164 12573.48 205.12 54661.57 88888.00 2015-06-13 05:51:49.000 164 12573.42 205.12 54661.55 88888.00 2015-06-13 05:51:49.125 164 12573.42 205.12 54661.55 88888.00 2015-06-13 05:51:49.250 164 12573.38 205.15 54661.55 88888.00 2015-06-13 05:51:49.375 164 12573.40 205.18 54661.57 88888.00 2015-06-13 05:51:49.500 164 12573.38 205.18 54661.57 88888.00 2015-06-13 05:51:49.625 164 12573.42 205.18 54661.57 88888.00 2015-06-13 05:51:49.750 164 12573.42 205.20 54661.57 88888.00 2015-06-13 05:51:49.875 164 12573.48 205.20 54661.55 88888.00 2015-06-13 05:51:50.000 164 12573.42 205.18 54661.53 88888.00 2015-06-13 05:51:50.125 164 12573.45 205.20 54661.50 88888.00 2015-06-13 05:51:50.250 164 12573.45 205.20 54661.53 88888.00 2015-06-13 05:51:50.375 164 12573.42 205.20 54661.53 88888.00 2015-06-13 05:51:50.500 164 12573.45 205.20 54661.53 88888.00 2015-06-13 05:51:50.625 164 12573.45 205.20 54661.50 88888.00 2015-06-13 05:51:50.750 164 12573.42 205.18 54661.47 88888.00 2015-06-13 05:51:50.875 164 12573.45 205.15 54661.47 88888.00 2015-06-13 05:51:51.000 164 12573.42 205.18 54661.50 88888.00 2015-06-13 05:51:51.125 164 12573.42 205.22 54661.53 88888.00 2015-06-13 05:51:51.250 164 12573.42 205.22 54661.53 88888.00 2015-06-13 05:51:51.375 164 12573.48 205.20 54661.47 88888.00 2015-06-13 05:51:51.500 164 12573.52 205.22 54661.50 88888.00 2015-06-13 05:51:51.625 164 12573.50 205.22 54661.47 88888.00 2015-06-13 05:51:51.750 164 12573.48 205.22 54661.47 88888.00 2015-06-13 05:51:51.875 164 12573.42 205.20 54661.45 88888.00 2015-06-13 05:51:52.000 164 12573.45 205.20 54661.45 88888.00 2015-06-13 05:51:52.125 164 12573.60 205.20 54661.45 88888.00 2015-06-13 05:51:52.250 164 12573.52 205.18 54661.45 88888.00 2015-06-13 05:51:52.375 164 12573.48 205.18 54661.43 88888.00 2015-06-13 05:51:52.500 164 12573.45 205.18 54661.45 88888.00 2015-06-13 05:51:52.625 164 12573.48 205.22 54661.45 88888.00 2015-06-13 05:51:52.750 164 12573.48 205.20 54661.43 88888.00 2015-06-13 05:51:52.875 164 12573.40 205.20 54661.43 88888.00 2015-06-13 05:51:53.000 164 12573.45 205.20 54661.45 88888.00 2015-06-13 05:51:53.125 164 12573.50 205.20 54661.45 88888.00 2015-06-13 05:51:53.250 164 12573.50 205.20 54661.45 88888.00 2015-06-13 05:51:53.375 164 12573.55 205.20 54661.43 88888.00 2015-06-13 05:51:53.500 164 12573.58 205.20 54661.40 88888.00 2015-06-13 05:51:53.625 164 12573.55 205.18 54661.38 88888.00 2015-06-13 05:51:53.750 164 12573.50 205.18 54661.38 88888.00 2015-06-13 05:51:53.875 164 12573.50 205.18 54661.38 88888.00 2015-06-13 05:51:54.000 164 12573.48 205.18 54661.38 88888.00 2015-06-13 05:51:54.125 164 12573.52 205.20 54661.38 88888.00 2015-06-13 05:51:54.250 164 12573.55 205.18 54661.40 88888.00 2015-06-13 05:51:54.375 164 12573.52 205.20 54661.38 88888.00 2015-06-13 05:51:54.500 164 12573.50 205.22 54661.40 88888.00 2015-06-13 05:51:54.625 164 12573.48 205.22 54661.40 88888.00 2015-06-13 05:51:54.750 164 12573.50 205.22 54661.38 88888.00 2015-06-13 05:51:54.875 164 12573.52 205.22 54661.35 88888.00 2015-06-13 05:51:55.000 164 12573.48 205.25 54661.35 88888.00 2015-06-13 05:51:55.125 164 12573.48 205.22 54661.32 88888.00 2015-06-13 05:51:55.250 164 12573.48 205.25 54661.40 88888.00 2015-06-13 05:51:55.375 164 12573.45 205.25 54661.38 88888.00 2015-06-13 05:51:55.500 164 12573.42 205.25 54661.35 88888.00 2015-06-13 05:51:55.625 164 12573.35 205.28 54661.35 88888.00 2015-06-13 05:51:55.750 164 12573.30 205.28 54661.38 88888.00 2015-06-13 05:51:55.875 164 12573.33 205.25 54661.38 88888.00 2015-06-13 05:51:56.000 164 12573.30 205.25 54661.32 88888.00 2015-06-13 05:51:56.125 164 12573.33 205.25 54661.32 88888.00 2015-06-13 05:51:56.250 164 12573.33 205.25 54661.32 88888.00 2015-06-13 05:51:56.375 164 12573.35 205.25 54661.32 88888.00 2015-06-13 05:51:56.500 164 12573.35 205.25 54661.32 88888.00 2015-06-13 05:51:56.625 164 12573.38 205.25 54661.32 88888.00 2015-06-13 05:51:56.750 164 12573.42 205.22 54661.30 88888.00 2015-06-13 05:51:56.875 164 12573.42 205.22 54661.30 88888.00 2015-06-13 05:51:57.000 164 12573.42 205.20 54661.30 88888.00 2015-06-13 05:51:57.125 164 12573.40 205.20 54661.32 88888.00 2015-06-13 05:51:57.250 164 12573.35 205.20 54661.30 88888.00 2015-06-13 05:51:57.375 164 12573.38 205.20 54661.28 88888.00 2015-06-13 05:51:57.500 164 12573.35 205.18 54661.30 88888.00 2015-06-13 05:51:57.625 164 12573.30 205.15 54661.32 88888.00 2015-06-13 05:51:57.750 164 12573.35 205.18 54661.32 88888.00 2015-06-13 05:51:57.875 164 12573.42 205.15 54661.32 88888.00 2015-06-13 05:51:58.000 164 12573.38 205.15 54661.32 88888.00 2015-06-13 05:51:58.125 164 12573.33 205.12 54661.30 88888.00 2015-06-13 05:51:58.250 164 12573.33 205.07 54661.30 88888.00 2015-06-13 05:51:58.375 164 12573.33 205.05 54661.22 88888.00 2015-06-13 05:51:58.500 164 12573.38 205.07 54661.25 88888.00 2015-06-13 05:51:58.625 164 12573.35 205.10 54661.28 88888.00 2015-06-13 05:51:58.750 164 12573.35 205.12 54661.30 88888.00 2015-06-13 05:51:58.875 164 12573.38 205.05 54661.28 88888.00 2015-06-13 05:51:59.000 164 12573.35 205.03 54661.25 88888.00 2015-06-13 05:51:59.125 164 12573.33 205.05 54661.28 88888.00 2015-06-13 05:51:59.250 164 12573.25 205.03 54661.28 88888.00 2015-06-13 05:51:59.375 164 12573.30 205.03 54661.28 88888.00 2015-06-13 05:51:59.500 164 12573.27 205.00 54661.25 88888.00 2015-06-13 05:51:59.625 164 12573.27 204.97 54661.25 88888.00 2015-06-13 05:51:59.750 164 12573.27 204.97 54661.22 88888.00 2015-06-13 05:51:59.875 164 12573.30 204.95 54661.22 88888.00 2015-06-13 05:52:00.000 164 12573.35 204.97 54661.25 88888.00 2015-06-13 05:52:00.125 164 12573.30 204.95 54661.25 88888.00 2015-06-13 05:52:00.250 164 12573.12 204.93 54661.22 88888.00 2015-06-13 05:52:00.375 164 12573.05 204.93 54661.22 88888.00 2015-06-13 05:52:00.500 164 12573.08 204.90 54661.22 88888.00 2015-06-13 05:52:00.625 164 12573.17 204.88 54661.22 88888.00 2015-06-13 05:52:00.750 164 12573.25 204.90 54661.22 88888.00 2015-06-13 05:52:00.875 164 12573.20 204.88 54661.20 88888.00 2015-06-13 05:52:01.000 164 12573.17 204.90 54661.22 88888.00 2015-06-13 05:52:01.125 164 12573.17 204.88 54661.22 88888.00 2015-06-13 05:52:01.250 164 12573.20 204.85 54661.22 88888.00 2015-06-13 05:52:01.375 164 12573.25 204.82 54661.22 88888.00 2015-06-13 05:52:01.500 164 12573.20 204.80 54661.20 88888.00 2015-06-13 05:52:01.625 164 12573.20 204.80 54661.20 88888.00 2015-06-13 05:52:01.750 164 12573.20 204.78 54661.20 88888.00 2015-06-13 05:52:01.875 164 12573.20 204.78 54661.22 88888.00 2015-06-13 05:52:02.000 164 12573.23 204.78 54661.18 88888.00 2015-06-13 05:52:02.125 164 12573.25 204.78 54661.15 88888.00 2015-06-13 05:52:02.250 164 12573.17 204.75 54661.15 88888.00 2015-06-13 05:52:02.375 164 12573.20 204.75 54661.18 88888.00 2015-06-13 05:52:02.500 164 12573.20 204.72 54661.18 88888.00 2015-06-13 05:52:02.625 164 12573.20 204.72 54661.20 88888.00 2015-06-13 05:52:02.750 164 12573.20 204.72 54661.18 88888.00 2015-06-13 05:52:02.875 164 12573.15 204.72 54661.15 88888.00 2015-06-13 05:52:03.000 164 12573.10 204.70 54661.12 88888.00 2015-06-13 05:52:03.125 164 12573.17 204.70 54661.18 88888.00 2015-06-13 05:52:03.250 164 12573.17 204.62 54661.15 88888.00 2015-06-13 05:52:03.375 164 12573.15 204.62 54661.15 88888.00 2015-06-13 05:52:03.500 164 12573.10 204.62 54661.12 88888.00 2015-06-13 05:52:03.625 164 12573.12 204.60 54661.15 88888.00 2015-06-13 05:52:03.750 164 12573.15 204.57 54661.12 88888.00 2015-06-13 05:52:03.875 164 12573.08 204.53 54661.12 88888.00 2015-06-13 05:52:04.000 164 12573.08 204.57 54661.15 88888.00 2015-06-13 05:52:04.125 164 12573.08 204.57 54661.15 88888.00 2015-06-13 05:52:04.250 164 12573.08 204.55 54661.18 88888.00 2015-06-13 05:52:04.375 164 12573.20 204.55 54661.15 88888.00 2015-06-13 05:52:04.500 164 12573.25 204.55 54661.15 88888.00 2015-06-13 05:52:04.625 164 12573.23 204.53 54661.12 88888.00 2015-06-13 05:52:04.750 164 12573.15 204.50 54661.10 88888.00 2015-06-13 05:52:04.875 164 12573.10 204.53 54661.12 88888.00 2015-06-13 05:52:05.000 164 12573.15 204.50 54661.12 88888.00 2015-06-13 05:52:05.125 164 12573.17 204.50 54661.12 88888.00 2015-06-13 05:52:05.250 164 12573.15 204.50 54661.12 88888.00 2015-06-13 05:52:05.375 164 12573.10 204.50 54661.12 88888.00 2015-06-13 05:52:05.500 164 12573.10 204.45 54661.10 88888.00 2015-06-13 05:52:05.625 164 12573.08 204.45 54661.12 88888.00 2015-06-13 05:52:05.750 164 12573.02 204.45 54661.12 88888.00 2015-06-13 05:52:05.875 164 12573.02 204.47 54661.12 88888.00 2015-06-13 05:52:06.000 164 12573.00 204.50 54661.10 88888.00 2015-06-13 05:52:06.125 164 12572.95 204.50 54661.10 88888.00 2015-06-13 05:52:06.250 164 12572.90 204.47 54661.12 88888.00 2015-06-13 05:52:06.375 164 12573.02 204.50 54661.12 88888.00 2015-06-13 05:52:06.500 164 12573.12 204.47 54661.10 88888.00 2015-06-13 05:52:06.625 164 12573.15 204.45 54661.12 88888.00 2015-06-13 05:52:06.750 164 12573.12 204.43 54661.12 88888.00 2015-06-13 05:52:06.875 164 12573.10 204.43 54661.12 88888.00 2015-06-13 05:52:07.000 164 12573.08 204.47 54661.10 88888.00 2015-06-13 05:52:07.125 164 12573.05 204.45 54661.12 88888.00 2015-06-13 05:52:07.250 164 12573.10 204.47 54661.12 88888.00 2015-06-13 05:52:07.375 164 12573.12 204.47 54661.12 88888.00 2015-06-13 05:52:07.500 164 12573.02 204.47 54661.10 88888.00 2015-06-13 05:52:07.625 164 12573.05 204.45 54661.10 88888.00 2015-06-13 05:52:07.750 164 12573.08 204.45 54661.10 88888.00 2015-06-13 05:52:07.875 164 12573.05 204.43 54661.07 88888.00 2015-06-13 05:52:08.000 164 12573.08 204.43 54661.05 88888.00 2015-06-13 05:52:08.125 164 12573.02 204.43 54661.07 88888.00 2015-06-13 05:52:08.250 164 12572.95 204.43 54661.07 88888.00 2015-06-13 05:52:08.375 164 12572.98 204.40 54661.07 88888.00 2015-06-13 05:52:08.500 164 12572.98 204.43 54661.07 88888.00 2015-06-13 05:52:08.625 164 12572.95 204.40 54661.05 88888.00 2015-06-13 05:52:08.750 164 12572.98 204.38 54661.05 88888.00 2015-06-13 05:52:08.875 164 12572.98 204.38 54661.07 88888.00 2015-06-13 05:52:09.000 164 12572.98 204.38 54661.07 88888.00 2015-06-13 05:52:09.125 164 12572.95 204.38 54661.07 88888.00 2015-06-13 05:52:09.250 164 12572.95 204.35 54661.07 88888.00 2015-06-13 05:52:09.375 164 12573.00 204.38 54661.07 88888.00 2015-06-13 05:52:09.500 164 12572.95 204.38 54661.07 88888.00 2015-06-13 05:52:09.625 164 12572.90 204.40 54661.05 88888.00 2015-06-13 05:52:09.750 164 12572.88 204.40 54661.03 88888.00 2015-06-13 05:52:09.875 164 12572.88 204.35 54661.03 88888.00 2015-06-13 05:52:10.000 164 12572.85 204.32 54661.05 88888.00 2015-06-13 05:52:10.125 164 12572.90 204.35 54661.05 88888.00 2015-06-13 05:52:10.250 164 12572.85 204.32 54661.03 88888.00 2015-06-13 05:52:10.375 164 12572.85 204.35 54661.05 88888.00 2015-06-13 05:52:10.500 164 12572.92 204.35 54661.03 88888.00 2015-06-13 05:52:10.625 164 12572.92 204.35 54661.05 88888.00 2015-06-13 05:52:10.750 164 12572.92 204.32 54661.03 88888.00 2015-06-13 05:52:10.875 164 12572.95 204.35 54661.00 88888.00 2015-06-13 05:52:11.000 164 12572.98 204.32 54661.03 88888.00 2015-06-13 05:52:11.125 164 12572.92 204.32 54661.03 88888.00 2015-06-13 05:52:11.250 164 12572.90 204.32 54661.03 88888.00 2015-06-13 05:52:11.375 164 12572.88 204.28 54661.00 88888.00 2015-06-13 05:52:11.500 164 12572.85 204.30 54661.00 88888.00 2015-06-13 05:52:11.625 164 12572.88 204.25 54661.00 88888.00 2015-06-13 05:52:11.750 164 12572.88 204.28 54661.00 88888.00 2015-06-13 05:52:11.875 164 12572.80 204.30 54661.03 88888.00 2015-06-13 05:52:12.000 164 12572.80 204.28 54661.03 88888.00 2015-06-13 05:52:12.125 164 12572.80 204.22 54661.03 88888.00 2015-06-13 05:52:12.250 164 12572.83 204.20 54661.03 88888.00 2015-06-13 05:52:12.375 164 12572.85 204.20 54661.03 88888.00 2015-06-13 05:52:12.500 164 12572.83 204.20 54661.03 88888.00 2015-06-13 05:52:12.625 164 12572.80 204.18 54661.00 88888.00 2015-06-13 05:52:12.750 164 12572.83 204.22 54661.03 88888.00 2015-06-13 05:52:12.875 164 12572.83 204.20 54661.05 88888.00 2015-06-13 05:52:13.000 164 12572.75 204.18 54661.03 88888.00 2015-06-13 05:52:13.125 164 12572.73 204.22 54661.03 88888.00 2015-06-13 05:52:13.250 164 12572.67 204.20 54661.05 88888.00 2015-06-13 05:52:13.375 164 12572.77 204.15 54661.03 88888.00 2015-06-13 05:52:13.500 164 12572.80 204.12 54661.00 88888.00 2015-06-13 05:52:13.625 164 12572.75 204.18 54661.00 88888.00 2015-06-13 05:52:13.750 164 12572.67 204.20 54661.03 88888.00 2015-06-13 05:52:13.875 164 12572.73 204.20 54661.03 88888.00 2015-06-13 05:52:14.000 164 12572.80 204.22 54661.03 88888.00 2015-06-13 05:52:14.125 164 12572.83 204.22 54661.05 88888.00 2015-06-13 05:52:14.250 164 12572.73 204.22 54661.03 88888.00 2015-06-13 05:52:14.375 164 12572.62 204.20 54661.00 88888.00 2015-06-13 05:52:14.500 164 12572.60 204.15 54661.00 88888.00 2015-06-13 05:52:14.625 164 12572.62 204.15 54661.00 88888.00 2015-06-13 05:52:14.750 164 12572.65 204.15 54660.97 88888.00 2015-06-13 05:52:14.875 164 12572.62 204.12 54660.95 88888.00 2015-06-13 05:52:15.000 164 12572.65 204.12 54660.95 88888.00 2015-06-13 05:52:15.125 164 12572.70 204.12 54660.97 88888.00 2015-06-13 05:52:15.250 164 12572.70 204.12 54661.00 88888.00 2015-06-13 05:52:15.375 164 12572.70 204.18 54660.97 88888.00 2015-06-13 05:52:15.500 164 12572.65 204.15 54661.00 88888.00 2015-06-13 05:52:15.625 164 12572.65 204.12 54660.97 88888.00 2015-06-13 05:52:15.750 164 12572.70 204.10 54661.00 88888.00 2015-06-13 05:52:15.875 164 12572.73 204.07 54660.97 88888.00 2015-06-13 05:52:16.000 164 12572.70 204.03 54660.97 88888.00 2015-06-13 05:52:16.125 164 12572.70 204.05 54660.97 88888.00 2015-06-13 05:52:16.250 164 12572.70 204.07 54660.97 88888.00 2015-06-13 05:52:16.375 164 12572.77 204.07 54660.97 88888.00 2015-06-13 05:52:16.500 164 12572.73 204.07 54660.95 88888.00 2015-06-13 05:52:16.625 164 12572.70 204.07 54660.95 88888.00 2015-06-13 05:52:16.750 164 12572.73 204.07 54660.95 88888.00 2015-06-13 05:52:16.875 164 12572.75 204.07 54660.97 88888.00 2015-06-13 05:52:17.000 164 12572.73 204.03 54660.93 88888.00 2015-06-13 05:52:17.125 164 12572.67 204.05 54660.95 88888.00 2015-06-13 05:52:17.250 164 12572.60 204.05 54660.95 88888.00 2015-06-13 05:52:17.375 164 12572.67 204.03 54660.93 88888.00 2015-06-13 05:52:17.500 164 12572.70 204.03 54660.95 88888.00 2015-06-13 05:52:17.625 164 12572.75 204.03 54660.93 88888.00 2015-06-13 05:52:17.750 164 12572.70 204.00 54660.95 88888.00 2015-06-13 05:52:17.875 164 12572.67 203.97 54660.93 88888.00 2015-06-13 05:52:18.000 164 12572.70 203.97 54660.93 88888.00 2015-06-13 05:52:18.125 164 12572.67 203.97 54660.95 88888.00 2015-06-13 05:52:18.250 164 12572.62 203.95 54660.95 88888.00 2015-06-13 05:52:18.375 164 12572.65 203.95 54660.93 88888.00 2015-06-13 05:52:18.500 164 12572.67 203.93 54660.90 88888.00 2015-06-13 05:52:18.625 164 12572.65 203.95 54660.93 88888.00 2015-06-13 05:52:18.750 164 12572.70 203.93 54660.93 88888.00 2015-06-13 05:52:18.875 164 12572.77 203.93 54660.95 88888.00 2015-06-13 05:52:19.000 164 12572.80 203.95 54660.93 88888.00 2015-06-13 05:52:19.125 164 12572.75 203.95 54660.93 88888.00 2015-06-13 05:52:19.250 164 12572.67 203.93 54660.90 88888.00 2015-06-13 05:52:19.375 164 12572.70 203.95 54660.90 88888.00 2015-06-13 05:52:19.500 164 12572.70 203.95 54660.90 88888.00 2015-06-13 05:52:19.625 164 12572.73 203.97 54660.93 88888.00 2015-06-13 05:52:19.750 164 12572.67 203.97 54660.88 88888.00 2015-06-13 05:52:19.875 164 12572.67 203.95 54660.88 88888.00 2015-06-13 05:52:20.000 164 12572.70 203.93 54660.88 88888.00 2015-06-13 05:52:20.125 164 12572.65 203.93 54660.88 88888.00 2015-06-13 05:52:20.250 164 12572.62 203.93 54660.90 88888.00 2015-06-13 05:52:20.375 164 12572.65 203.95 54660.93 88888.00 2015-06-13 05:52:20.500 164 12572.65 203.95 54660.93 88888.00 2015-06-13 05:52:20.625 164 12572.65 203.93 54660.90 88888.00 2015-06-13 05:52:20.750 164 12572.65 203.90 54660.88 88888.00 2015-06-13 05:52:20.875 164 12572.60 203.90 54660.85 88888.00 2015-06-13 05:52:21.000 164 12572.60 203.90 54660.88 88888.00 2015-06-13 05:52:21.125 164 12572.62 203.90 54660.90 88888.00 2015-06-13 05:52:21.250 164 12572.65 203.90 54660.90 88888.00 2015-06-13 05:52:21.375 164 12572.70 203.97 54660.93 88888.00 2015-06-13 05:52:21.500 164 12572.65 203.95 54660.90 88888.00 2015-06-13 05:52:21.625 164 12572.62 203.93 54660.88 88888.00 2015-06-13 05:52:21.750 164 12572.70 203.93 54660.90 88888.00 2015-06-13 05:52:21.875 164 12572.67 203.90 54660.90 88888.00 2015-06-13 05:52:22.000 164 12572.67 203.93 54660.90 88888.00 2015-06-13 05:52:22.125 164 12572.65 203.93 54660.88 88888.00 2015-06-13 05:52:22.250 164 12572.60 203.90 54660.88 88888.00 2015-06-13 05:52:22.375 164 12572.55 203.88 54660.85 88888.00 2015-06-13 05:52:22.500 164 12572.58 203.90 54660.88 88888.00 2015-06-13 05:52:22.625 164 12572.60 203.93 54660.90 88888.00 2015-06-13 05:52:22.750 164 12572.62 203.93 54660.90 88888.00 2015-06-13 05:52:22.875 164 12572.65 203.93 54660.88 88888.00 2015-06-13 05:52:23.000 164 12572.65 203.93 54660.82 88888.00 2015-06-13 05:52:23.125 164 12572.58 203.93 54660.82 88888.00 2015-06-13 05:52:23.250 164 12572.55 203.88 54660.85 88888.00 2015-06-13 05:52:23.375 164 12572.52 203.88 54660.82 88888.00 2015-06-13 05:52:23.500 164 12572.52 203.88 54660.82 88888.00 2015-06-13 05:52:23.625 164 12572.58 203.93 54660.82 88888.00 2015-06-13 05:52:23.750 164 12572.50 203.90 54660.82 88888.00 2015-06-13 05:52:23.875 164 12572.52 203.90 54660.80 88888.00 2015-06-13 05:52:24.000 164 12572.62 203.93 54660.82 88888.00 2015-06-13 05:52:24.125 164 12572.58 203.95 54660.85 88888.00 2015-06-13 05:52:24.250 164 12572.48 203.88 54660.80 88888.00 2015-06-13 05:52:24.375 164 12572.45 203.85 54660.80 88888.00 2015-06-13 05:52:24.500 164 12572.45 203.88 54660.85 88888.00 2015-06-13 05:52:24.625 164 12572.58 203.90 54660.85 88888.00 2015-06-13 05:52:24.750 164 12572.62 203.95 54660.85 88888.00 2015-06-13 05:52:24.875 164 12572.62 203.93 54660.85 88888.00 2015-06-13 05:52:25.000 164 12572.58 203.90 54660.82 88888.00 2015-06-13 05:52:25.125 164 12572.55 203.88 54660.80 88888.00 2015-06-13 05:52:25.250 164 12572.52 203.90 54660.80 88888.00 2015-06-13 05:52:25.375 164 12572.60 203.90 54660.82 88888.00 2015-06-13 05:52:25.500 164 12572.52 203.90 54660.82 88888.00 2015-06-13 05:52:25.625 164 12572.52 203.93 54660.82 88888.00 2015-06-13 05:52:25.750 164 12572.55 203.93 54660.82 88888.00 2015-06-13 05:52:25.875 164 12572.55 203.90 54660.80 88888.00 2015-06-13 05:52:26.000 164 12572.60 203.93 54660.80 88888.00 2015-06-13 05:52:26.125 164 12572.60 203.93 54660.82 88888.00 2015-06-13 05:52:26.250 164 12572.55 203.88 54660.80 88888.00 2015-06-13 05:52:26.375 164 12572.58 203.93 54660.82 88888.00 2015-06-13 05:52:26.500 164 12572.58 203.93 54660.82 88888.00 2015-06-13 05:52:26.625 164 12572.55 203.93 54660.82 88888.00 2015-06-13 05:52:26.750 164 12572.52 203.93 54660.80 88888.00 2015-06-13 05:52:26.875 164 12572.50 203.93 54660.82 88888.00 2015-06-13 05:52:27.000 164 12572.50 203.93 54660.80 88888.00 2015-06-13 05:52:27.125 164 12572.50 203.93 54660.78 88888.00 2015-06-13 05:52:27.250 164 12572.50 203.93 54660.78 88888.00 2015-06-13 05:52:27.375 164 12572.50 203.93 54660.78 88888.00 2015-06-13 05:52:27.500 164 12572.42 203.93 54660.75 88888.00 2015-06-13 05:52:27.625 164 12572.42 203.95 54660.80 88888.00 2015-06-13 05:52:27.750 164 12572.52 203.97 54660.80 88888.00 2015-06-13 05:52:27.875 164 12572.52 203.97 54660.80 88888.00 2015-06-13 05:52:28.000 164 12572.52 203.95 54660.80 88888.00 2015-06-13 05:52:28.125 164 12572.55 203.93 54660.80 88888.00 2015-06-13 05:52:28.250 164 12572.45 203.90 54660.80 88888.00 2015-06-13 05:52:28.375 164 12572.38 203.95 54660.78 88888.00 2015-06-13 05:52:28.500 164 12572.38 203.97 54660.78 88888.00 2015-06-13 05:52:28.625 164 12572.40 204.00 54660.78 88888.00 2015-06-13 05:52:28.750 164 12572.38 203.97 54660.78 88888.00 2015-06-13 05:52:28.875 164 12572.35 203.97 54660.78 88888.00 2015-06-13 05:52:29.000 164 12572.40 204.00 54660.78 88888.00 2015-06-13 05:52:29.125 164 12572.48 204.03 54660.78 88888.00 2015-06-13 05:52:29.250 164 12572.40 204.03 54660.80 88888.00 2015-06-13 05:52:29.375 164 12572.30 204.00 54660.78 88888.00 2015-06-13 05:52:29.500 164 12572.23 203.97 54660.75 88888.00 2015-06-13 05:52:29.625 164 12572.30 204.03 54660.75 88888.00 2015-06-13 05:52:29.750 164 12572.40 204.03 54660.80 88888.00 2015-06-13 05:52:29.875 164 12572.40 204.00 54660.78 88888.00 2015-06-13 05:52:30.000 164 12572.30 204.03 54660.78 88888.00 2015-06-13 05:52:30.125 164 12572.20 204.05 54660.80 88888.00 2015-06-13 05:52:30.250 164 12572.12 204.07 54660.82 88888.00 2015-06-13 05:52:30.375 164 12572.12 204.10 54660.82 88888.00 2015-06-13 05:52:30.500 164 12572.17 204.10 54660.78 88888.00 2015-06-13 05:52:30.625 164 12572.15 204.07 54660.78 88888.00 2015-06-13 05:52:30.750 164 12572.20 204.07 54660.78 88888.00 2015-06-13 05:52:30.875 164 12572.23 204.05 54660.75 88888.00 2015-06-13 05:52:31.000 164 12572.12 204.07 54660.78 88888.00 2015-06-13 05:52:31.125 164 12572.15 204.07 54660.78 88888.00 2015-06-13 05:52:31.250 164 12572.15 204.07 54660.78 88888.00 2015-06-13 05:52:31.375 164 12572.23 204.12 54660.78 88888.00 2015-06-13 05:52:31.500 164 12572.20 204.15 54660.80 88888.00 2015-06-13 05:52:31.625 164 12572.25 204.12 54660.80 88888.00 2015-06-13 05:52:31.750 164 12572.23 204.15 54660.80 88888.00 2015-06-13 05:52:31.875 164 12572.15 204.12 54660.78 88888.00 2015-06-13 05:52:32.000 164 12572.20 204.15 54660.78 88888.00 2015-06-13 05:52:32.125 164 12572.23 204.15 54660.78 88888.00 2015-06-13 05:52:32.250 164 12572.17 204.10 54660.75 88888.00 2015-06-13 05:52:32.375 164 12572.17 204.15 54660.75 88888.00 2015-06-13 05:52:32.500 164 12572.20 204.15 54660.75 88888.00 2015-06-13 05:52:32.625 164 12572.23 204.18 54660.78 88888.00 2015-06-13 05:52:32.750 164 12572.17 204.22 54660.75 88888.00 2015-06-13 05:52:32.875 164 12572.15 204.20 54660.75 88888.00 2015-06-13 05:52:33.000 164 12572.08 204.15 54660.75 88888.00 2015-06-13 05:52:33.125 164 12572.08 204.12 54660.72 88888.00 2015-06-13 05:52:33.250 164 12572.08 204.15 54660.72 88888.00 2015-06-13 05:52:33.375 164 12572.08 204.20 54660.72 88888.00 2015-06-13 05:52:33.500 164 12572.08 204.22 54660.72 88888.00 2015-06-13 05:52:33.625 164 12572.08 204.22 54660.72 88888.00 2015-06-13 05:52:33.750 164 12572.08 204.20 54660.70 88888.00 2015-06-13 05:52:33.875 164 12572.10 204.22 54660.70 88888.00 2015-06-13 05:52:34.000 164 12572.10 204.22 54660.72 88888.00 2015-06-13 05:52:34.125 164 12572.10 204.28 54660.75 88888.00 2015-06-13 05:52:34.250 164 12572.08 204.30 54660.72 88888.00 2015-06-13 05:52:34.375 164 12572.05 204.30 54660.72 88888.00 2015-06-13 05:52:34.500 164 12571.98 204.30 54660.68 88888.00 2015-06-13 05:52:34.625 164 12571.98 204.30 54660.68 88888.00 2015-06-13 05:52:34.750 164 12571.98 204.32 54660.70 88888.00 2015-06-13 05:52:34.875 164 12571.95 204.32 54660.72 88888.00 2015-06-13 05:52:35.000 164 12571.95 204.32 54660.68 88888.00 2015-06-13 05:52:35.125 164 12571.92 204.32 54660.65 88888.00 2015-06-13 05:52:35.250 164 12571.92 204.32 54660.68 88888.00 2015-06-13 05:52:35.375 164 12571.95 204.40 54660.70 88888.00 2015-06-13 05:52:35.500 164 12571.90 204.35 54660.68 88888.00 2015-06-13 05:52:35.625 164 12571.88 204.35 54660.65 88888.00 2015-06-13 05:52:35.750 164 12571.88 204.35 54660.65 88888.00 2015-06-13 05:52:35.875 164 12571.90 204.38 54660.65 88888.00 2015-06-13 05:52:36.000 164 12571.92 204.35 54660.68 88888.00 2015-06-13 05:52:36.125 164 12571.95 204.40 54660.72 88888.00 2015-06-13 05:52:36.250 164 12571.92 204.38 54660.72 88888.00 2015-06-13 05:52:36.375 164 12571.98 204.43 54660.72 88888.00 2015-06-13 05:52:36.500 164 12571.98 204.43 54660.72 88888.00 2015-06-13 05:52:36.625 164 12571.92 204.38 54660.70 88888.00 2015-06-13 05:52:36.750 164 12571.88 204.40 54660.70 88888.00 2015-06-13 05:52:36.875 164 12571.83 204.38 54660.65 88888.00 2015-06-13 05:52:37.000 164 12571.85 204.38 54660.65 88888.00 2015-06-13 05:52:37.125 164 12571.90 204.38 54660.65 88888.00 2015-06-13 05:52:37.250 164 12571.83 204.38 54660.65 88888.00 2015-06-13 05:52:37.375 164 12571.83 204.40 54660.65 88888.00 2015-06-13 05:52:37.500 164 12571.77 204.43 54660.65 88888.00 2015-06-13 05:52:37.625 164 12571.77 204.43 54660.65 88888.00 2015-06-13 05:52:37.750 164 12571.77 204.43 54660.68 88888.00 2015-06-13 05:52:37.875 164 12571.73 204.40 54660.65 88888.00 2015-06-13 05:52:38.000 164 12571.73 204.40 54660.62 88888.00 2015-06-13 05:52:38.125 164 12571.85 204.40 54660.65 88888.00 2015-06-13 05:52:38.250 164 12571.88 204.38 54660.65 88888.00 2015-06-13 05:52:38.375 164 12571.85 204.40 54660.62 88888.00 2015-06-13 05:52:38.500 164 12571.83 204.38 54660.62 88888.00 2015-06-13 05:52:38.625 164 12571.77 204.40 54660.62 88888.00 2015-06-13 05:52:38.750 164 12571.73 204.43 54660.62 88888.00 2015-06-13 05:52:38.875 164 12571.77 204.45 54660.65 88888.00 2015-06-13 05:52:39.000 164 12571.80 204.45 54660.65 88888.00 2015-06-13 05:52:39.125 164 12571.70 204.43 54660.68 88888.00 2015-06-13 05:52:39.250 164 12571.65 204.45 54660.65 88888.00 2015-06-13 05:52:39.375 164 12571.67 204.43 54660.65 88888.00 2015-06-13 05:52:39.500 164 12571.62 204.35 54660.62 88888.00 2015-06-13 05:52:39.625 164 12571.62 204.38 54660.62 88888.00 2015-06-13 05:52:39.750 164 12571.67 204.38 54660.65 88888.00 2015-06-13 05:52:39.875 164 12571.73 204.40 54660.62 88888.00 2015-06-13 05:52:40.000 164 12571.73 204.40 54660.62 88888.00 2015-06-13 05:52:40.125 164 12571.70 204.40 54660.62 88888.00 2015-06-13 05:52:40.250 164 12571.65 204.38 54660.60 88888.00 2015-06-13 05:52:40.375 164 12571.65 204.38 54660.57 88888.00 2015-06-13 05:52:40.500 164 12571.65 204.38 54660.57 88888.00 2015-06-13 05:52:40.625 164 12571.73 204.40 54660.60 88888.00 2015-06-13 05:52:40.750 164 12571.75 204.45 54660.62 88888.00 2015-06-13 05:52:40.875 164 12571.67 204.43 54660.60 88888.00 2015-06-13 05:52:41.000 164 12571.62 204.40 54660.60 88888.00 2015-06-13 05:52:41.125 164 12571.67 204.40 54660.57 88888.00 2015-06-13 05:52:41.250 164 12571.70 204.40 54660.60 88888.00 2015-06-13 05:52:41.375 164 12571.75 204.43 54660.60 88888.00 2015-06-13 05:52:41.500 164 12571.70 204.40 54660.60 88888.00 2015-06-13 05:52:41.625 164 12571.70 204.35 54660.53 88888.00 2015-06-13 05:52:41.750 164 12571.65 204.32 54660.53 88888.00 2015-06-13 05:52:41.875 164 12571.73 204.40 54660.57 88888.00 2015-06-13 05:52:42.000 164 12571.77 204.45 54660.60 88888.00 2015-06-13 05:52:42.125 164 12571.77 204.45 54660.57 88888.00 2015-06-13 05:52:42.250 164 12571.65 204.38 54660.57 88888.00 2015-06-13 05:52:42.375 164 12571.73 204.40 54660.57 88888.00 2015-06-13 05:52:42.500 164 12571.73 204.40 54660.57 88888.00 2015-06-13 05:52:42.625 164 12571.80 204.43 54660.60 88888.00 2015-06-13 05:52:42.750 164 12571.77 204.43 54660.57 88888.00 2015-06-13 05:52:42.875 164 12571.70 204.40 54660.57 88888.00 2015-06-13 05:52:43.000 164 12571.67 204.38 54660.57 88888.00 2015-06-13 05:52:43.125 164 12571.70 204.40 54660.55 88888.00 2015-06-13 05:52:43.250 164 12571.67 204.40 54660.57 88888.00 2015-06-13 05:52:43.375 164 12571.75 204.40 54660.60 88888.00 2015-06-13 05:52:43.500 164 12571.75 204.43 54660.60 88888.00 2015-06-13 05:52:43.625 164 12571.70 204.40 54660.57 88888.00 2015-06-13 05:52:43.750 164 12571.62 204.40 54660.57 88888.00 2015-06-13 05:52:43.875 164 12571.60 204.40 54660.60 88888.00 2015-06-13 05:52:44.000 164 12571.55 204.43 54660.60 88888.00 2015-06-13 05:52:44.125 164 12571.58 204.43 54660.57 88888.00 2015-06-13 05:52:44.250 164 12571.60 204.40 54660.57 88888.00 2015-06-13 05:52:44.375 164 12571.65 204.43 54660.55 88888.00 2015-06-13 05:52:44.500 164 12571.70 204.40 54660.55 88888.00 2015-06-13 05:52:44.625 164 12571.67 204.40 54660.57 88888.00 2015-06-13 05:52:44.750 164 12571.67 204.40 54660.60 88888.00 2015-06-13 05:52:44.875 164 12571.60 204.38 54660.57 88888.00 2015-06-13 05:52:45.000 164 12571.52 204.40 54660.55 88888.00 2015-06-13 05:52:45.125 164 12571.58 204.40 54660.55 88888.00 2015-06-13 05:52:45.250 164 12571.55 204.40 54660.57 88888.00 2015-06-13 05:52:45.375 164 12571.60 204.45 54660.57 88888.00 2015-06-13 05:52:45.500 164 12571.62 204.43 54660.55 88888.00 2015-06-13 05:52:45.625 164 12571.55 204.43 54660.57 88888.00 2015-06-13 05:52:45.750 164 12571.50 204.40 54660.57 88888.00 2015-06-13 05:52:45.875 164 12571.55 204.40 54660.57 88888.00 2015-06-13 05:52:46.000 164 12571.58 204.40 54660.57 88888.00 2015-06-13 05:52:46.125 164 12571.50 204.40 54660.57 88888.00 2015-06-13 05:52:46.250 164 12571.50 204.38 54660.57 88888.00 2015-06-13 05:52:46.375 164 12571.60 204.43 54660.57 88888.00 2015-06-13 05:52:46.500 164 12571.60 204.43 54660.53 88888.00 2015-06-13 05:52:46.625 164 12571.52 204.40 54660.50 88888.00 2015-06-13 05:52:46.750 164 12571.50 204.40 54660.53 88888.00 2015-06-13 05:52:46.875 164 12571.60 204.38 54660.50 88888.00 2015-06-13 05:52:47.000 164 12571.62 204.45 54660.50 88888.00 2015-06-13 05:52:47.125 164 12571.55 204.47 54660.50 88888.00 2015-06-13 05:52:47.250 164 12571.48 204.47 54660.53 88888.00 2015-06-13 05:52:47.375 164 12571.45 204.47 54660.53 88888.00 2015-06-13 05:52:47.500 164 12571.48 204.47 54660.50 88888.00 2015-06-13 05:52:47.625 164 12571.50 204.50 54660.53 88888.00 2015-06-13 05:52:47.750 164 12571.45 204.50 54660.53 88888.00 2015-06-13 05:52:47.875 164 12571.40 204.47 54660.50 88888.00 2015-06-13 05:52:48.000 164 12571.40 204.50 54660.47 88888.00 2015-06-13 05:52:48.125 164 12571.45 204.50 54660.50 88888.00 2015-06-13 05:52:48.250 164 12571.40 204.50 54660.50 88888.00 2015-06-13 05:52:48.375 164 12571.42 204.53 54660.50 88888.00 2015-06-13 05:52:48.500 164 12571.40 204.53 54660.50 88888.00 2015-06-13 05:52:48.625 164 12571.40 204.53 54660.50 88888.00 2015-06-13 05:52:48.750 164 12571.42 204.53 54660.53 88888.00 2015-06-13 05:52:48.875 164 12571.42 204.50 54660.47 88888.00 2015-06-13 05:52:49.000 164 12571.42 204.50 54660.45 88888.00 2015-06-13 05:52:49.125 164 12571.42 204.53 54660.47 88888.00 2015-06-13 05:52:49.250 164 12571.40 204.50 54660.47 88888.00 2015-06-13 05:52:49.375 164 12571.35 204.50 54660.47 88888.00 2015-06-13 05:52:49.500 164 12571.27 204.50 54660.45 88888.00 2015-06-13 05:52:49.625 164 12571.30 204.50 54660.47 88888.00 2015-06-13 05:52:49.750 164 12571.33 204.50 54660.47 88888.00 2015-06-13 05:52:49.875 164 12571.35 204.53 54660.47 88888.00 2015-06-13 05:52:50.000 164 12571.40 204.53 54660.47 88888.00 2015-06-13 05:52:50.125 164 12571.33 204.55 54660.47 88888.00 2015-06-13 05:52:50.250 164 12571.25 204.53 54660.47 88888.00 2015-06-13 05:52:50.375 164 12571.33 204.57 54660.50 88888.00 2015-06-13 05:52:50.500 164 12571.30 204.57 54660.50 88888.00 2015-06-13 05:52:50.625 164 12571.38 204.60 54660.50 88888.00 2015-06-13 05:52:50.750 164 12571.33 204.57 54660.50 88888.00 2015-06-13 05:52:50.875 164 12571.25 204.53 54660.45 88888.00 2015-06-13 05:52:51.000 164 12571.23 204.53 54660.43 88888.00 2015-06-13 05:52:51.125 164 12571.23 204.57 54660.45 88888.00 2015-06-13 05:52:51.250 164 12571.20 204.53 54660.50 88888.00 2015-06-13 05:52:51.375 164 12571.20 204.53 54660.47 88888.00 2015-06-13 05:52:51.500 164 12571.20 204.53 54660.47 88888.00 2015-06-13 05:52:51.625 164 12571.23 204.53 54660.45 88888.00 2015-06-13 05:52:51.750 164 12571.20 204.55 54660.45 88888.00 2015-06-13 05:52:51.875 164 12571.20 204.53 54660.45 88888.00 2015-06-13 05:52:52.000 164 12571.25 204.55 54660.45 88888.00 2015-06-13 05:52:52.125 164 12571.30 204.55 54660.43 88888.00 2015-06-13 05:52:52.250 164 12571.20 204.47 54660.45 88888.00 2015-06-13 05:52:52.375 164 12571.23 204.50 54660.45 88888.00 2015-06-13 05:52:52.500 164 12571.27 204.53 54660.45 88888.00 2015-06-13 05:52:52.625 164 12571.23 204.53 54660.43 88888.00 2015-06-13 05:52:52.750 164 12571.20 204.53 54660.45 88888.00 2015-06-13 05:52:52.875 164 12571.17 204.53 54660.45 88888.00 2015-06-13 05:52:53.000 164 12571.20 204.47 54660.43 88888.00 2015-06-13 05:52:53.125 164 12571.27 204.47 54660.47 88888.00 2015-06-13 05:52:53.250 164 12571.23 204.47 54660.47 88888.00 2015-06-13 05:52:53.375 164 12571.27 204.50 54660.45 88888.00 2015-06-13 05:52:53.500 164 12571.27 204.50 54660.45 88888.00 2015-06-13 05:52:53.625 164 12571.27 204.47 54660.43 88888.00 2015-06-13 05:52:53.750 164 12571.33 204.45 54660.43 88888.00 2015-06-13 05:52:53.875 164 12571.35 204.47 54660.45 88888.00 2015-06-13 05:52:54.000 164 12571.30 204.47 54660.45 88888.00 2015-06-13 05:52:54.125 164 12571.27 204.50 54660.40 88888.00 2015-06-13 05:52:54.250 164 12571.25 204.47 54660.40 88888.00 2015-06-13 05:52:54.375 164 12571.30 204.47 54660.40 88888.00 2015-06-13 05:52:54.500 164 12571.27 204.47 54660.40 88888.00 2015-06-13 05:52:54.625 164 12571.33 204.53 54660.40 88888.00 2015-06-13 05:52:54.750 164 12571.27 204.53 54660.40 88888.00 2015-06-13 05:52:54.875 164 12571.27 204.50 54660.43 88888.00 2015-06-13 05:52:55.000 164 12571.23 204.50 54660.40 88888.00 2015-06-13 05:52:55.125 164 12571.23 204.50 54660.40 88888.00 2015-06-13 05:52:55.250 164 12571.20 204.47 54660.38 88888.00 2015-06-13 05:52:55.375 164 12571.17 204.50 54660.35 88888.00 2015-06-13 05:52:55.500 164 12571.17 204.53 54660.38 88888.00 2015-06-13 05:52:55.625 164 12571.20 204.55 54660.40 88888.00 2015-06-13 05:52:55.750 164 12571.27 204.55 54660.43 88888.00 2015-06-13 05:52:55.875 164 12571.35 204.53 54660.40 88888.00 2015-06-13 05:52:56.000 164 12571.25 204.53 54660.40 88888.00 2015-06-13 05:52:56.125 164 12571.23 204.53 54660.38 88888.00 2015-06-13 05:52:56.250 164 12571.20 204.50 54660.35 88888.00 2015-06-13 05:52:56.375 164 12571.25 204.55 54660.38 88888.00 2015-06-13 05:52:56.500 164 12571.25 204.60 54660.40 88888.00 2015-06-13 05:52:56.625 164 12571.17 204.55 54660.38 88888.00 2015-06-13 05:52:56.750 164 12571.17 204.55 54660.35 88888.00 2015-06-13 05:52:56.875 164 12571.17 204.55 54660.38 88888.00 2015-06-13 05:52:57.000 164 12571.20 204.57 54660.30 88888.00 2015-06-13 05:52:57.125 164 12571.25 204.60 54660.35 88888.00 2015-06-13 05:52:57.250 164 12571.23 204.57 54660.38 88888.00 2015-06-13 05:52:57.375 164 12571.25 204.60 54660.35 88888.00 2015-06-13 05:52:57.500 164 12571.30 204.57 54660.32 88888.00 2015-06-13 05:52:57.625 164 12571.30 204.57 54660.35 88888.00 2015-06-13 05:52:57.750 164 12571.33 204.57 54660.38 88888.00 2015-06-13 05:52:57.875 164 12571.35 204.57 54660.35 88888.00 2015-06-13 05:52:58.000 164 12571.27 204.55 54660.28 88888.00 2015-06-13 05:52:58.125 164 12571.27 204.55 54660.28 88888.00 2015-06-13 05:52:58.250 164 12571.27 204.57 54660.28 88888.00 2015-06-13 05:52:58.375 164 12571.30 204.60 54660.28 88888.00 2015-06-13 05:52:58.500 164 12571.33 204.60 54660.28 88888.00 2015-06-13 05:52:58.625 164 12571.30 204.60 54660.30 88888.00 2015-06-13 05:52:58.750 164 12571.27 204.55 54660.28 88888.00 2015-06-13 05:52:58.875 164 12571.23 204.55 54660.28 88888.00 2015-06-13 05:52:59.000 164 12571.20 204.53 54660.30 88888.00 2015-06-13 05:52:59.125 164 12571.27 204.55 54660.28 88888.00 2015-06-13 05:52:59.250 164 12571.33 204.55 54660.35 88888.00 2015-06-13 05:52:59.375 164 12571.33 204.55 54660.32 88888.00 2015-06-13 05:52:59.500 164 12571.30 204.53 54660.32 88888.00 2015-06-13 05:52:59.625 164 12571.33 204.53 54660.32 88888.00 2015-06-13 05:52:59.750 164 12571.40 204.53 54660.32 88888.00 2015-06-13 05:52:59.875 164 12571.42 204.53 54660.32 88888.00 2015-06-13 05:53:00.000 164 12571.40 204.53 54660.32 88888.00 2015-06-13 05:53:00.125 164 12571.35 204.53 54660.35 88888.00 2015-06-13 05:53:00.250 164 12571.40 204.47 54660.32 88888.00 2015-06-13 05:53:00.375 164 12571.52 204.50 54660.35 88888.00 2015-06-13 05:53:00.500 164 12571.45 204.50 54660.30 88888.00 2015-06-13 05:53:00.625 164 12571.40 204.47 54660.32 88888.00 2015-06-13 05:53:00.750 164 12571.40 204.47 54660.32 88888.00 2015-06-13 05:53:00.875 164 12571.35 204.47 54660.30 88888.00 2015-06-13 05:53:01.000 164 12571.40 204.50 54660.32 88888.00 2015-06-13 05:53:01.125 164 12571.48 204.50 54660.32 88888.00 2015-06-13 05:53:01.250 164 12571.50 204.47 54660.35 88888.00 2015-06-13 05:53:01.375 164 12571.48 204.47 54660.30 88888.00 2015-06-13 05:53:01.500 164 12571.42 204.50 54660.30 88888.00 2015-06-13 05:53:01.625 164 12571.48 204.50 54660.28 88888.00 2015-06-13 05:53:01.750 164 12571.50 204.50 54660.30 88888.00 2015-06-13 05:53:01.875 164 12571.48 204.53 54660.30 88888.00 2015-06-13 05:53:02.000 164 12571.42 204.53 54660.30 88888.00 2015-06-13 05:53:02.125 164 12571.40 204.53 54660.28 88888.00 2015-06-13 05:53:02.250 164 12571.42 204.50 54660.28 88888.00 2015-06-13 05:53:02.375 164 12571.48 204.50 54660.25 88888.00 2015-06-13 05:53:02.500 164 12571.52 204.47 54660.25 88888.00 2015-06-13 05:53:02.625 164 12571.55 204.45 54660.25 88888.00 2015-06-13 05:53:02.750 164 12571.52 204.47 54660.25 88888.00 2015-06-13 05:53:02.875 164 12571.55 204.50 54660.22 88888.00 2015-06-13 05:53:03.000 164 12571.58 204.50 54660.25 88888.00 2015-06-13 05:53:03.125 164 12571.60 204.45 54660.25 88888.00 2015-06-13 05:53:03.250 164 12571.58 204.45 54660.30 88888.00 2015-06-13 05:53:03.375 164 12571.60 204.45 54660.28 88888.00 2015-06-13 05:53:03.500 164 12571.67 204.47 54660.28 88888.00 2015-06-13 05:53:03.625 164 12571.65 204.50 54660.28 88888.00 2015-06-13 05:53:03.750 164 12571.65 204.47 54660.28 88888.00 2015-06-13 05:53:03.875 164 12571.65 204.45 54660.22 88888.00 2015-06-13 05:53:04.000 164 12571.73 204.43 54660.25 88888.00 2015-06-13 05:53:04.125 164 12571.73 204.43 54660.28 88888.00 2015-06-13 05:53:04.250 164 12571.60 204.38 54660.20 88888.00 2015-06-13 05:53:04.375 164 12571.62 204.38 54660.22 88888.00 2015-06-13 05:53:04.500 164 12571.67 204.43 54660.28 88888.00 2015-06-13 05:53:04.625 164 12571.73 204.43 54660.22 88888.00 2015-06-13 05:53:04.750 164 12571.70 204.43 54660.25 88888.00 2015-06-13 05:53:04.875 164 12571.67 204.40 54660.25 88888.00 2015-06-13 05:53:05.000 164 12571.62 204.40 54660.25 88888.00 2015-06-13 05:53:05.125 164 12571.65 204.38 54660.25 88888.00 2015-06-13 05:53:05.250 164 12571.62 204.38 54660.28 88888.00 2015-06-13 05:53:05.375 164 12571.62 204.43 54660.28 88888.00 2015-06-13 05:53:05.500 164 12571.67 204.50 54660.30 88888.00 2015-06-13 05:53:05.625 164 12571.73 204.47 54660.30 88888.00 2015-06-13 05:53:05.750 164 12571.60 204.40 54660.28 88888.00 2015-06-13 05:53:05.875 164 12571.60 204.43 54660.25 88888.00 2015-06-13 05:53:06.000 164 12571.73 204.47 54660.22 88888.00 2015-06-13 05:53:06.125 164 12571.75 204.47 54660.30 88888.00 2015-06-13 05:53:06.250 164 12571.62 204.43 54660.25 88888.00 2015-06-13 05:53:06.375 164 12571.62 204.45 54660.28 88888.00 2015-06-13 05:53:06.500 164 12571.65 204.45 54660.25 88888.00 2015-06-13 05:53:06.625 164 12571.70 204.45 54660.25 88888.00 2015-06-13 05:53:06.750 164 12571.67 204.45 54660.25 88888.00 2015-06-13 05:53:06.875 164 12571.70 204.45 54660.28 88888.00 2015-06-13 05:53:07.000 164 12571.67 204.40 54660.22 88888.00 2015-06-13 05:53:07.125 164 12571.73 204.38 54660.22 88888.00 2015-06-13 05:53:07.250 164 12571.70 204.38 54660.22 88888.00 2015-06-13 05:53:07.375 164 12571.75 204.43 54660.22 88888.00 2015-06-13 05:53:07.500 164 12571.77 204.40 54660.22 88888.00 2015-06-13 05:53:07.625 164 12571.77 204.43 54660.25 88888.00 2015-06-13 05:53:07.750 164 12571.80 204.43 54660.22 88888.00 2015-06-13 05:53:07.875 164 12571.80 204.43 54660.22 88888.00 2015-06-13 05:53:08.000 164 12571.85 204.40 54660.22 88888.00 2015-06-13 05:53:08.125 164 12571.90 204.40 54660.22 88888.00 2015-06-13 05:53:08.250 164 12571.80 204.38 54660.22 88888.00 2015-06-13 05:53:08.375 164 12571.80 204.40 54660.22 88888.00 2015-06-13 05:53:08.500 164 12571.85 204.40 54660.20 88888.00 2015-06-13 05:53:08.625 164 12571.90 204.43 54660.20 88888.00 2015-06-13 05:53:08.750 164 12571.90 204.40 54660.22 88888.00 2015-06-13 05:53:08.875 164 12571.88 204.38 54660.18 88888.00 2015-06-13 05:53:09.000 164 12571.83 204.35 54660.18 88888.00 2015-06-13 05:53:09.125 164 12571.80 204.38 54660.20 88888.00 2015-06-13 05:53:09.250 164 12571.77 204.40 54660.18 88888.00 2015-06-13 05:53:09.375 164 12571.85 204.45 54660.20 88888.00 2015-06-13 05:53:09.500 164 12571.92 204.43 54660.20 88888.00 2015-06-13 05:53:09.625 164 12571.92 204.43 54660.20 88888.00 2015-06-13 05:53:09.750 164 12571.92 204.43 54660.20 88888.00 2015-06-13 05:53:09.875 164 12571.95 204.40 54660.20 88888.00 2015-06-13 05:53:10.000 164 12571.98 204.40 54660.18 88888.00 2015-06-13 05:53:10.125 164 12572.00 204.35 54660.18 88888.00 2015-06-13 05:53:10.250 164 12571.98 204.38 54660.20 88888.00 2015-06-13 05:53:10.375 164 12572.02 204.38 54660.20 88888.00 2015-06-13 05:53:10.500 164 12572.08 204.40 54660.18 88888.00 2015-06-13 05:53:10.625 164 12572.08 204.40 54660.18 88888.00 2015-06-13 05:53:10.750 164 12572.02 204.40 54660.18 88888.00 2015-06-13 05:53:10.875 164 12572.00 204.43 54660.18 88888.00 2015-06-13 05:53:11.000 164 12572.08 204.40 54660.15 88888.00 2015-06-13 05:53:11.125 164 12572.05 204.43 54660.18 88888.00 2015-06-13 05:53:11.250 164 12572.05 204.43 54660.18 88888.00 2015-06-13 05:53:11.375 164 12572.02 204.43 54660.15 88888.00 2015-06-13 05:53:11.500 164 12572.10 204.45 54660.10 88888.00 2015-06-13 05:53:11.625 164 12572.15 204.43 54660.12 88888.00 2015-06-13 05:53:11.750 164 12572.12 204.45 54660.15 88888.00 2015-06-13 05:53:11.875 164 12572.05 204.45 54660.15 88888.00 2015-06-13 05:53:12.000 164 12572.10 204.45 54660.15 88888.00 2015-06-13 05:53:12.125 164 12572.12 204.45 54660.18 88888.00 2015-06-13 05:53:12.250 164 12572.17 204.47 54660.15 88888.00 2015-06-13 05:53:12.375 164 12572.23 204.47 54660.15 88888.00 2015-06-13 05:53:12.500 164 12572.23 204.43 54660.12 88888.00 2015-06-13 05:53:12.625 164 12572.25 204.43 54660.15 88888.00 2015-06-13 05:53:12.750 164 12572.35 204.45 54660.12 88888.00 2015-06-13 05:53:12.875 164 12572.35 204.43 54660.10 88888.00 2015-06-13 05:53:13.000 164 12572.33 204.45 54660.12 88888.00 2015-06-13 05:53:13.125 164 12572.33 204.45 54660.15 88888.00 2015-06-13 05:53:13.250 164 12572.27 204.40 54660.12 88888.00 2015-06-13 05:53:13.375 164 12572.25 204.38 54660.10 88888.00 2015-06-13 05:53:13.500 164 12572.27 204.38 54660.10 88888.00 2015-06-13 05:53:13.625 164 12572.30 204.40 54660.15 88888.00 2015-06-13 05:53:13.750 164 12572.35 204.43 54660.15 88888.00 2015-06-13 05:53:13.875 164 12572.35 204.40 54660.15 88888.00 2015-06-13 05:53:14.000 164 12572.33 204.40 54660.18 88888.00 2015-06-13 05:53:14.125 164 12572.25 204.43 54660.20 88888.00 2015-06-13 05:53:14.250 164 12572.20 204.38 54660.15 88888.00 2015-06-13 05:53:14.375 164 12572.25 204.38 54660.18 88888.00 2015-06-13 05:53:14.500 164 12572.27 204.38 54660.22 88888.00 2015-06-13 05:53:14.625 164 12572.27 204.38 54660.20 88888.00 2015-06-13 05:53:14.750 164 12572.30 204.38 54660.18 88888.00 2015-06-13 05:53:14.875 164 12572.35 204.38 54660.18 88888.00 2015-06-13 05:53:15.000 164 12572.42 204.38 54660.18 88888.00 2015-06-13 05:53:15.125 164 12572.50 204.40 54660.20 88888.00 2015-06-13 05:53:15.250 164 12572.48 204.35 54660.18 88888.00 2015-06-13 05:53:15.375 164 12572.50 204.38 54660.20 88888.00 2015-06-13 05:53:15.500 164 12572.48 204.38 54660.18 88888.00 2015-06-13 05:53:15.625 164 12572.45 204.30 54660.18 88888.00 2015-06-13 05:53:15.750 164 12572.50 204.38 54660.18 88888.00 2015-06-13 05:53:15.875 164 12572.55 204.38 54660.20 88888.00 2015-06-13 05:53:16.000 164 12572.52 204.35 54660.18 88888.00 2015-06-13 05:53:16.125 164 12572.55 204.40 54660.22 88888.00 2015-06-13 05:53:16.250 164 12572.50 204.38 54660.22 88888.00 2015-06-13 05:53:16.375 164 12572.55 204.40 54660.20 88888.00 2015-06-13 05:53:16.500 164 12572.58 204.40 54660.20 88888.00 2015-06-13 05:53:16.625 164 12572.60 204.35 54660.18 88888.00 2015-06-13 05:53:16.750 164 12572.55 204.38 54660.22 88888.00 2015-06-13 05:53:16.875 164 12572.55 204.40 54660.20 88888.00 2015-06-13 05:53:17.000 164 12572.60 204.40 54660.20 88888.00 2015-06-13 05:53:17.125 164 12572.67 204.38 54660.20 88888.00 2015-06-13 05:53:17.250 164 12572.65 204.38 54660.22 88888.00 2015-06-13 05:53:17.375 164 12572.67 204.43 54660.22 88888.00 2015-06-13 05:53:17.500 164 12572.70 204.40 54660.20 88888.00 2015-06-13 05:53:17.625 164 12572.70 204.38 54660.18 88888.00 2015-06-13 05:53:17.750 164 12572.70 204.43 54660.18 88888.00 2015-06-13 05:53:17.875 164 12572.73 204.40 54660.18 88888.00 2015-06-13 05:53:18.000 164 12572.70 204.38 54660.18 88888.00 2015-06-13 05:53:18.125 164 12572.65 204.43 54660.18 88888.00 2015-06-13 05:53:18.250 164 12572.65 204.43 54660.20 88888.00 2015-06-13 05:53:18.375 164 12572.77 204.43 54660.20 88888.00 2015-06-13 05:53:18.500 164 12572.80 204.40 54660.15 88888.00 2015-06-13 05:53:18.625 164 12572.80 204.38 54660.12 88888.00 2015-06-13 05:53:18.750 164 12572.77 204.38 54660.18 88888.00 2015-06-13 05:53:18.875 164 12572.77 204.38 54660.15 88888.00 2015-06-13 05:53:19.000 164 12572.77 204.40 54660.15 88888.00 2015-06-13 05:53:19.125 164 12572.77 204.40 54660.12 88888.00 2015-06-13 05:53:19.250 164 12572.80 204.40 54660.15 88888.00 2015-06-13 05:53:19.375 164 12572.83 204.38 54660.12 88888.00 2015-06-13 05:53:19.500 164 12572.88 204.40 54660.12 88888.00 2015-06-13 05:53:19.625 164 12572.92 204.43 54660.10 88888.00 2015-06-13 05:53:19.750 164 12572.92 204.43 54660.10 88888.00 2015-06-13 05:53:19.875 164 12572.98 204.40 54660.12 88888.00 2015-06-13 05:53:20.000 164 12572.95 204.40 54660.10 88888.00 2015-06-13 05:53:20.125 164 12572.95 204.45 54660.12 88888.00 2015-06-13 05:53:20.250 164 12572.92 204.40 54660.10 88888.00 2015-06-13 05:53:20.375 164 12572.98 204.38 54660.12 88888.00 2015-06-13 05:53:20.500 164 12572.98 204.40 54660.07 88888.00 2015-06-13 05:53:20.625 164 12572.95 204.43 54660.10 88888.00 2015-06-13 05:53:20.750 164 12573.00 204.43 54660.10 88888.00 2015-06-13 05:53:20.875 164 12572.98 204.43 54660.12 88888.00 2015-06-13 05:53:21.000 164 12573.08 204.43 54660.10 88888.00 2015-06-13 05:53:21.125 164 12573.12 204.40 54660.12 88888.00 2015-06-13 05:53:21.250 164 12573.10 204.38 54660.12 88888.00 2015-06-13 05:53:21.375 164 12573.17 204.43 54660.15 88888.00 2015-06-13 05:53:21.500 164 12573.20 204.45 54660.15 88888.00 2015-06-13 05:53:21.625 164 12573.15 204.43 54660.18 88888.00 2015-06-13 05:53:21.750 164 12573.15 204.40 54660.12 88888.00 2015-06-13 05:53:21.875 164 12573.12 204.38 54660.10 88888.00 2015-06-13 05:53:22.000 164 12573.15 204.40 54660.12 88888.00 2015-06-13 05:53:22.125 164 12573.20 204.43 54660.15 88888.00 2015-06-13 05:53:22.250 164 12573.12 204.40 54660.15 88888.00 2015-06-13 05:53:22.375 164 12573.12 204.40 54660.10 88888.00 2015-06-13 05:53:22.500 164 12573.15 204.38 54660.12 88888.00 2015-06-13 05:53:22.625 164 12573.15 204.38 54660.12 88888.00 2015-06-13 05:53:22.750 164 12573.17 204.35 54660.12 88888.00 2015-06-13 05:53:22.875 164 12573.17 204.35 54660.15 88888.00 2015-06-13 05:53:23.000 164 12573.17 204.40 54660.15 88888.00 2015-06-13 05:53:23.125 164 12573.15 204.40 54660.15 88888.00 2015-06-13 05:53:23.250 164 12573.17 204.38 54660.12 88888.00 2015-06-13 05:53:23.375 164 12573.17 204.32 54660.10 88888.00 2015-06-13 05:53:23.500 164 12573.15 204.30 54660.12 88888.00 2015-06-13 05:53:23.625 164 12573.23 204.32 54660.15 88888.00 2015-06-13 05:53:23.750 164 12573.30 204.32 54660.15 88888.00 2015-06-13 05:53:23.875 164 12573.30 204.32 54660.18 88888.00 2015-06-13 05:53:24.000 164 12573.30 204.32 54660.15 88888.00 2015-06-13 05:53:24.125 164 12573.30 204.30 54660.15 88888.00 2015-06-13 05:53:24.250 164 12573.33 204.25 54660.15 88888.00 2015-06-13 05:53:24.375 164 12573.30 204.28 54660.15 88888.00 2015-06-13 05:53:24.500 164 12573.30 204.28 54660.12 88888.00 2015-06-13 05:53:24.625 164 12573.35 204.25 54660.15 88888.00 2015-06-13 05:53:24.750 164 12573.38 204.25 54660.18 88888.00 2015-06-13 05:53:24.875 164 12573.40 204.28 54660.22 88888.00 2015-06-13 05:53:25.000 164 12573.40 204.28 54660.18 88888.00 2015-06-13 05:53:25.125 164 12573.45 204.22 54660.15 88888.00 2015-06-13 05:53:25.250 164 12573.42 204.22 54660.15 88888.00 2015-06-13 05:53:25.375 164 12573.45 204.25 54660.20 88888.00 2015-06-13 05:53:25.500 164 12573.48 204.18 54660.18 88888.00 2015-06-13 05:53:25.625 164 12573.48 204.20 54660.12 88888.00 2015-06-13 05:53:25.750 164 12573.48 204.20 54660.18 88888.00 2015-06-13 05:53:25.875 164 12573.52 204.20 54660.18 88888.00 2015-06-13 05:53:26.000 164 12573.58 204.22 54660.15 88888.00 2015-06-13 05:53:26.125 164 12573.60 204.20 54660.18 88888.00 2015-06-13 05:53:26.250 164 12573.62 204.18 54660.15 88888.00 2015-06-13 05:53:26.375 164 12573.65 204.15 54660.12 88888.00 2015-06-13 05:53:26.500 164 12573.65 204.15 54660.15 88888.00 2015-06-13 05:53:26.625 164 12573.60 204.18 54660.15 88888.00 2015-06-13 05:53:26.750 164 12573.52 204.18 54660.15 88888.00 2015-06-13 05:53:26.875 164 12573.55 204.15 54660.15 88888.00 2015-06-13 05:53:27.000 164 12573.55 204.12 54660.10 88888.00 2015-06-13 05:53:27.125 164 12573.58 204.10 54660.10 88888.00 2015-06-13 05:53:27.250 164 12573.62 204.12 54660.10 88888.00 2015-06-13 05:53:27.375 164 12573.67 204.12 54660.15 88888.00 2015-06-13 05:53:27.500 164 12573.65 204.12 54660.15 88888.00 2015-06-13 05:53:27.625 164 12573.60 204.07 54660.12 88888.00 2015-06-13 05:53:27.750 164 12573.62 204.10 54660.12 88888.00 2015-06-13 05:53:27.875 164 12573.62 204.10 54660.12 88888.00 2015-06-13 05:53:28.000 164 12573.58 204.07 54660.12 88888.00 2015-06-13 05:53:28.125 164 12573.60 204.05 54660.15 88888.00 2015-06-13 05:53:28.250 164 12573.65 204.03 54660.18 88888.00 2015-06-13 05:53:28.375 164 12573.70 204.05 54660.18 88888.00 2015-06-13 05:53:28.500 164 12573.75 204.05 54660.15 88888.00 2015-06-13 05:53:28.625 164 12573.73 204.03 54660.12 88888.00 2015-06-13 05:53:28.750 164 12573.75 204.03 54660.15 88888.00 2015-06-13 05:53:28.875 164 12573.77 204.03 54660.12 88888.00 2015-06-13 05:53:29.000 164 12573.75 204.03 54660.12 88888.00 2015-06-13 05:53:29.125 164 12573.67 204.00 54660.15 88888.00 2015-06-13 05:53:29.250 164 12573.67 203.97 54660.18 88888.00 2015-06-13 05:53:29.375 164 12573.73 204.00 54660.18 88888.00 2015-06-13 05:53:29.500 164 12573.80 204.00 54660.18 88888.00 2015-06-13 05:53:29.625 164 12573.80 203.97 54660.15 88888.00 2015-06-13 05:53:29.750 164 12573.75 203.97 54660.15 88888.00 2015-06-13 05:53:29.875 164 12573.73 203.95 54660.18 88888.00 2015-06-13 05:53:30.000 164 12573.77 203.97 54660.15 88888.00 2015-06-13 05:53:30.125 164 12573.85 203.95 54660.15 88888.00 2015-06-13 05:53:30.250 164 12573.83 203.90 54660.18 88888.00 2015-06-13 05:53:30.375 164 12573.88 203.93 54660.15 88888.00 2015-06-13 05:53:30.500 164 12573.85 203.93 54660.15 88888.00 2015-06-13 05:53:30.625 164 12573.92 203.95 54660.18 88888.00 2015-06-13 05:53:30.750 164 12573.95 203.93 54660.20 88888.00 2015-06-13 05:53:30.875 164 12573.88 203.90 54660.15 88888.00 2015-06-13 05:53:31.000 164 12573.95 203.90 54660.18 88888.00 2015-06-13 05:53:31.125 164 12573.98 203.90 54660.18 88888.00 2015-06-13 05:53:31.250 164 12573.92 203.85 54660.18 88888.00 2015-06-13 05:53:31.375 164 12573.95 203.85 54660.18 88888.00 2015-06-13 05:53:31.500 164 12573.95 203.85 54660.20 88888.00 2015-06-13 05:53:31.625 164 12573.95 203.88 54660.20 88888.00 2015-06-13 05:53:31.750 164 12573.90 203.88 54660.20 88888.00 2015-06-13 05:53:31.875 164 12574.02 203.90 54660.18 88888.00 2015-06-13 05:53:32.000 164 12574.05 203.88 54660.18 88888.00 2015-06-13 05:53:32.125 164 12574.10 203.88 54660.18 88888.00 2015-06-13 05:53:32.250 164 12574.08 203.88 54660.20 88888.00 2015-06-13 05:53:32.375 164 12574.05 203.90 54660.25 88888.00 2015-06-13 05:53:32.500 164 12573.98 203.85 54660.22 88888.00 2015-06-13 05:53:32.625 164 12574.02 203.82 54660.20 88888.00 2015-06-13 05:53:32.750 164 12574.10 203.78 54660.18 88888.00 2015-06-13 05:53:32.875 164 12574.08 203.80 54660.20 88888.00 2015-06-13 05:53:33.000 164 12574.00 203.80 54660.20 88888.00 2015-06-13 05:53:33.125 164 12574.08 203.85 54660.25 88888.00 2015-06-13 05:53:33.250 164 12574.12 203.82 54660.25 88888.00 2015-06-13 05:53:33.375 164 12574.17 203.78 54660.22 88888.00 2015-06-13 05:53:33.500 164 12574.10 203.78 54660.20 88888.00 2015-06-13 05:53:33.625 164 12574.10 203.78 54660.22 88888.00 2015-06-13 05:53:33.750 164 12574.08 203.78 54660.25 88888.00 2015-06-13 05:53:33.875 164 12574.05 203.75 54660.22 88888.00 2015-06-13 05:53:34.000 164 12574.05 203.75 54660.22 88888.00 2015-06-13 05:53:34.125 164 12574.12 203.75 54660.22 88888.00 2015-06-13 05:53:34.250 164 12574.10 203.75 54660.25 88888.00 2015-06-13 05:53:34.375 164 12574.12 203.72 54660.22 88888.00 2015-06-13 05:53:34.500 164 12574.17 203.72 54660.22 88888.00 2015-06-13 05:53:34.625 164 12574.15 203.72 54660.28 88888.00 2015-06-13 05:53:34.750 164 12574.08 203.75 54660.25 88888.00 2015-06-13 05:53:34.875 164 12574.02 203.75 54660.28 88888.00 2015-06-13 05:53:35.000 164 12574.08 203.75 54660.28 88888.00 2015-06-13 05:53:35.125 164 12574.10 203.72 54660.30 88888.00 2015-06-13 05:53:35.250 164 12574.10 203.70 54660.30 88888.00 2015-06-13 05:53:35.375 164 12574.10 203.68 54660.30 88888.00 2015-06-13 05:53:35.500 164 12574.15 203.68 54660.30 88888.00 2015-06-13 05:53:35.625 164 12574.20 203.70 54660.32 88888.00 2015-06-13 05:53:35.750 164 12574.23 203.70 54660.32 88888.00 2015-06-13 05:53:35.875 164 12574.20 203.70 54660.28 88888.00 2015-06-13 05:53:36.000 164 12574.12 203.65 54660.28 88888.00 2015-06-13 05:53:36.125 164 12574.10 203.65 54660.32 88888.00 2015-06-13 05:53:36.250 164 12574.05 203.65 54660.30 88888.00 2015-06-13 05:53:36.375 164 12574.10 203.62 54660.30 88888.00 2015-06-13 05:53:36.500 164 12574.15 203.62 54660.28 88888.00 2015-06-13 05:53:36.625 164 12574.20 203.65 54660.35 88888.00 2015-06-13 05:53:36.750 164 12574.17 203.62 54660.32 88888.00 2015-06-13 05:53:36.875 164 12574.17 203.57 54660.32 88888.00 2015-06-13 05:53:37.000 164 12574.20 203.60 54660.38 88888.00 2015-06-13 05:53:37.125 164 12574.30 203.65 54660.43 88888.00 2015-06-13 05:53:37.250 164 12574.30 203.62 54660.40 88888.00 2015-06-13 05:53:37.375 164 12574.30 203.60 54660.40 88888.00 2015-06-13 05:53:37.500 164 12574.23 203.55 54660.38 88888.00 2015-06-13 05:53:37.625 164 12574.23 203.55 54660.35 88888.00 2015-06-13 05:53:37.750 164 12574.23 203.55 54660.35 88888.00 2015-06-13 05:53:37.875 164 12574.25 203.53 54660.38 88888.00 2015-06-13 05:53:38.000 164 12574.30 203.53 54660.38 88888.00 2015-06-13 05:53:38.125 164 12574.27 203.53 54660.38 88888.00 2015-06-13 05:53:38.250 164 12574.20 203.50 54660.35 88888.00 2015-06-13 05:53:38.375 164 12574.25 203.50 54660.38 88888.00 2015-06-13 05:53:38.500 164 12574.23 203.50 54660.38 88888.00 2015-06-13 05:53:38.625 164 12574.25 203.50 54660.40 88888.00 2015-06-13 05:53:38.750 164 12574.23 203.50 54660.40 88888.00 2015-06-13 05:53:38.875 164 12574.20 203.47 54660.43 88888.00 2015-06-13 05:53:39.000 164 12574.20 203.45 54660.43 88888.00 2015-06-13 05:53:39.125 164 12574.17 203.50 54660.45 88888.00 2015-06-13 05:53:39.250 164 12574.20 203.47 54660.45 88888.00 2015-06-13 05:53:39.375 164 12574.27 203.50 54660.38 88888.00 2015-06-13 05:53:39.500 164 12574.27 203.50 54660.43 88888.00 2015-06-13 05:53:39.625 164 12574.25 203.50 54660.45 88888.00 2015-06-13 05:53:39.750 164 12574.20 203.47 54660.47 88888.00 2015-06-13 05:53:39.875 164 12574.17 203.50 54660.43 88888.00 2015-06-13 05:53:40.000 164 12574.23 203.50 54660.43 88888.00 2015-06-13 05:53:40.125 164 12574.30 203.47 54660.47 88888.00 2015-06-13 05:53:40.250 164 12574.33 203.43 54660.45 88888.00 2015-06-13 05:53:40.375 164 12574.35 203.45 54660.45 88888.00 2015-06-13 05:53:40.500 164 12574.35 203.45 54660.40 88888.00 2015-06-13 05:53:40.625 164 12574.33 203.45 54660.43 88888.00 2015-06-13 05:53:40.750 164 12574.30 203.47 54660.43 88888.00 2015-06-13 05:53:40.875 164 12574.25 203.47 54660.47 88888.00 2015-06-13 05:53:41.000 164 12574.30 203.45 54660.43 88888.00 2015-06-13 05:53:41.125 164 12574.35 203.43 54660.47 88888.00 2015-06-13 05:53:41.250 164 12574.35 203.40 54660.45 88888.00 2015-06-13 05:53:41.375 164 12574.38 203.43 54660.45 88888.00 2015-06-13 05:53:41.500 164 12574.38 203.45 54660.47 88888.00 2015-06-13 05:53:41.625 164 12574.40 203.47 54660.50 88888.00 2015-06-13 05:53:41.750 164 12574.40 203.47 54660.50 88888.00 2015-06-13 05:53:41.875 164 12574.45 203.45 54660.50 88888.00 2015-06-13 05:53:42.000 164 12574.45 203.47 54660.45 88888.00 2015-06-13 05:53:42.125 164 12574.42 203.47 54660.47 88888.00 2015-06-13 05:53:42.250 164 12574.38 203.45 54660.47 88888.00 2015-06-13 05:53:42.375 164 12574.45 203.47 54660.50 88888.00 2015-06-13 05:53:42.500 164 12574.48 203.47 54660.50 88888.00 2015-06-13 05:53:42.625 164 12574.42 203.47 54660.50 88888.00 2015-06-13 05:53:42.750 164 12574.42 203.47 54660.50 88888.00 2015-06-13 05:53:42.875 164 12574.42 203.50 54660.50 88888.00 2015-06-13 05:53:43.000 164 12574.52 203.47 54660.47 88888.00 2015-06-13 05:53:43.125 164 12574.52 203.45 54660.47 88888.00 2015-06-13 05:53:43.250 164 12574.48 203.45 54660.47 88888.00 2015-06-13 05:53:43.375 164 12574.50 203.47 54660.50 88888.00 2015-06-13 05:53:43.500 164 12574.50 203.50 54660.50 88888.00 2015-06-13 05:53:43.625 164 12574.48 203.47 54660.50 88888.00 2015-06-13 05:53:43.750 164 12574.50 203.47 54660.53 88888.00 2015-06-13 05:53:43.875 164 12574.55 203.47 54660.47 88888.00 2015-06-13 05:53:44.000 164 12574.58 203.45 54660.47 88888.00 2015-06-13 05:53:44.125 164 12574.52 203.45 54660.50 88888.00 2015-06-13 05:53:44.250 164 12574.45 203.45 54660.53 88888.00 2015-06-13 05:53:44.375 164 12574.45 203.45 54660.53 88888.00 2015-06-13 05:53:44.500 164 12574.48 203.43 54660.50 88888.00 2015-06-13 05:53:44.625 164 12574.52 203.40 54660.53 88888.00 2015-06-13 05:53:44.750 164 12574.55 203.40 54660.53 88888.00 2015-06-13 05:53:44.875 164 12574.58 203.40 54660.53 88888.00 2015-06-13 05:53:45.000 164 12574.58 203.40 54660.50 88888.00 2015-06-13 05:53:45.125 164 12574.55 203.40 54660.57 88888.00 2015-06-13 05:53:45.250 164 12574.52 203.40 54660.55 88888.00 2015-06-13 05:53:45.375 164 12574.55 203.43 54660.53 88888.00 2015-06-13 05:53:45.500 164 12574.55 203.40 54660.53 88888.00 2015-06-13 05:53:45.625 164 12574.55 203.40 54660.57 88888.00 2015-06-13 05:53:45.750 164 12574.62 203.38 54660.57 88888.00 2015-06-13 05:53:45.875 164 12574.60 203.38 54660.57 88888.00 2015-06-13 05:53:46.000 164 12574.58 203.35 54660.57 88888.00 2015-06-13 05:53:46.125 164 12574.60 203.35 54660.57 88888.00 2015-06-13 05:53:46.250 164 12574.52 203.30 54660.60 88888.00 2015-06-13 05:53:46.375 164 12574.60 203.35 54660.62 88888.00 2015-06-13 05:53:46.500 164 12574.55 203.35 54660.60 88888.00 2015-06-13 05:53:46.625 164 12574.48 203.30 54660.60 88888.00 2015-06-13 05:53:46.750 164 12574.48 203.32 54660.60 88888.00 2015-06-13 05:53:46.875 164 12574.55 203.30 54660.60 88888.00 2015-06-13 05:53:47.000 164 12574.60 203.30 54660.60 88888.00 2015-06-13 05:53:47.125 164 12574.58 203.30 54660.62 88888.00 2015-06-13 05:53:47.250 164 12574.58 203.30 54660.60 88888.00 2015-06-13 05:53:47.375 164 12574.60 203.30 54660.60 88888.00 2015-06-13 05:53:47.500 164 12574.58 203.30 54660.60 88888.00 2015-06-13 05:53:47.625 164 12574.55 203.28 54660.60 88888.00 2015-06-13 05:53:47.750 164 12574.55 203.25 54660.57 88888.00 2015-06-13 05:53:47.875 164 12574.58 203.28 54660.62 88888.00 2015-06-13 05:53:48.000 164 12574.58 203.25 54660.62 88888.00 2015-06-13 05:53:48.125 164 12574.58 203.28 54660.65 88888.00 2015-06-13 05:53:48.250 164 12574.58 203.30 54660.65 88888.00 2015-06-13 05:53:48.375 164 12574.55 203.28 54660.65 88888.00 2015-06-13 05:53:48.500 164 12574.58 203.28 54660.62 88888.00 2015-06-13 05:53:48.625 164 12574.62 203.30 54660.68 88888.00 2015-06-13 05:53:48.750 164 12574.62 203.28 54660.65 88888.00 2015-06-13 05:53:48.875 164 12574.60 203.25 54660.65 88888.00 2015-06-13 05:53:49.000 164 12574.60 203.25 54660.65 88888.00 2015-06-13 05:53:49.125 164 12574.62 203.30 54660.68 88888.00 2015-06-13 05:53:49.250 164 12574.60 203.28 54660.68 88888.00 2015-06-13 05:53:49.375 164 12574.62 203.28 54660.68 88888.00 2015-06-13 05:53:49.500 164 12574.60 203.25 54660.68 88888.00 2015-06-13 05:53:49.625 164 12574.62 203.28 54660.70 88888.00 2015-06-13 05:53:49.750 164 12574.65 203.30 54660.72 88888.00 2015-06-13 05:53:49.875 164 12574.55 203.28 54660.70 88888.00 2015-06-13 05:53:50.000 164 12574.55 203.25 54660.68 88888.00 2015-06-13 05:53:50.125 164 12574.62 203.28 54660.68 88888.00 2015-06-13 05:53:50.250 164 12574.58 203.25 54660.70 88888.00 2015-06-13 05:53:50.375 164 12574.58 203.28 54660.70 88888.00 2015-06-13 05:53:50.500 164 12574.62 203.30 54660.72 88888.00 2015-06-13 05:53:50.625 164 12574.73 203.30 54660.75 88888.00 2015-06-13 05:53:50.750 164 12574.77 203.28 54660.75 88888.00 2015-06-13 05:53:50.875 164 12574.77 203.28 54660.72 88888.00 2015-06-13 05:53:51.000 164 12574.80 203.28 54660.70 88888.00 2015-06-13 05:53:51.125 164 12574.80 203.28 54660.72 88888.00 2015-06-13 05:53:51.250 164 12574.73 203.25 54660.72 88888.00 2015-06-13 05:53:51.375 164 12574.70 203.22 54660.70 88888.00 2015-06-13 05:53:51.500 164 12574.73 203.22 54660.70 88888.00 2015-06-13 05:53:51.625 164 12574.73 203.22 54660.72 88888.00 2015-06-13 05:53:51.750 164 12574.73 203.25 54660.75 88888.00 2015-06-13 05:53:51.875 164 12574.73 203.22 54660.75 88888.00 2015-06-13 05:53:52.000 164 12574.70 203.22 54660.75 88888.00 2015-06-13 05:53:52.125 164 12574.67 203.22 54660.78 88888.00 2015-06-13 05:53:52.250 164 12574.70 203.22 54660.78 88888.00 2015-06-13 05:53:52.375 164 12574.75 203.22 54660.78 88888.00 2015-06-13 05:53:52.500 164 12574.75 203.25 54660.78 88888.00 2015-06-13 05:53:52.625 164 12574.75 203.25 54660.78 88888.00 2015-06-13 05:53:52.750 164 12574.83 203.25 54660.75 88888.00 2015-06-13 05:53:52.875 164 12574.77 203.25 54660.78 88888.00 2015-06-13 05:53:53.000 164 12574.67 203.22 54660.78 88888.00 2015-06-13 05:53:53.125 164 12574.70 203.22 54660.78 88888.00 2015-06-13 05:53:53.250 164 12574.67 203.22 54660.80 88888.00 2015-06-13 05:53:53.375 164 12574.73 203.25 54660.80 88888.00 2015-06-13 05:53:53.500 164 12574.73 203.28 54660.82 88888.00 2015-06-13 05:53:53.625 164 12574.77 203.28 54660.82 88888.00 2015-06-13 05:53:53.750 164 12574.85 203.28 54660.82 88888.00 2015-06-13 05:53:53.875 164 12574.80 203.25 54660.80 88888.00 2015-06-13 05:53:54.000 164 12574.67 203.25 54660.80 88888.00 2015-06-13 05:53:54.125 164 12574.67 203.22 54660.82 88888.00 2015-06-13 05:53:54.250 164 12574.65 203.20 54660.80 88888.00 2015-06-13 05:53:54.375 164 12574.70 203.25 54660.82 88888.00 2015-06-13 05:53:54.500 164 12574.70 203.22 54660.80 88888.00 2015-06-13 05:53:54.625 164 12574.70 203.20 54660.82 88888.00 2015-06-13 05:53:54.750 164 12574.70 203.25 54660.82 88888.00 2015-06-13 05:53:54.875 164 12574.67 203.28 54660.80 88888.00 2015-06-13 05:53:55.000 164 12574.62 203.28 54660.80 88888.00 2015-06-13 05:53:55.125 164 12574.60 203.25 54660.80 88888.00 2015-06-13 05:53:55.250 164 12574.60 203.28 54660.82 88888.00 2015-06-13 05:53:55.375 164 12574.70 203.30 54660.85 88888.00 2015-06-13 05:53:55.500 164 12574.70 203.30 54660.82 88888.00 2015-06-13 05:53:55.625 164 12574.65 203.28 54660.82 88888.00 2015-06-13 05:53:55.750 164 12574.67 203.25 54660.82 88888.00 2015-06-13 05:53:55.875 164 12574.62 203.25 54660.82 88888.00 2015-06-13 05:53:56.000 164 12574.55 203.32 54660.85 88888.00 2015-06-13 05:53:56.125 164 12574.58 203.38 54660.90 88888.00 2015-06-13 05:53:56.250 164 12574.58 203.35 54660.88 88888.00 2015-06-13 05:53:56.375 164 12574.65 203.38 54660.88 88888.00 2015-06-13 05:53:56.500 164 12574.65 203.38 54660.88 88888.00 2015-06-13 05:53:56.625 164 12574.62 203.38 54660.88 88888.00 2015-06-13 05:53:56.750 164 12574.65 203.38 54660.88 88888.00 2015-06-13 05:53:56.875 164 12574.65 203.38 54660.90 88888.00 2015-06-13 05:53:57.000 164 12574.62 203.45 54660.90 88888.00 2015-06-13 05:53:57.125 164 12574.67 203.50 54660.90 88888.00 2015-06-13 05:53:57.250 164 12574.58 203.43 54660.90 88888.00 2015-06-13 05:53:57.375 164 12574.58 203.40 54660.88 88888.00 2015-06-13 05:53:57.500 164 12574.58 203.43 54660.93 88888.00 2015-06-13 05:53:57.625 164 12574.67 203.45 54660.95 88888.00 2015-06-13 05:53:57.750 164 12574.65 203.50 54660.93 88888.00 2015-06-13 05:53:57.875 164 12574.60 203.47 54660.93 88888.00 2015-06-13 05:53:58.000 164 12574.50 203.47 54660.88 88888.00 2015-06-13 05:53:58.125 164 12574.58 203.50 54660.93 88888.00 2015-06-13 05:53:58.250 164 12574.58 203.50 54660.93 88888.00 2015-06-13 05:53:58.375 164 12574.60 203.53 54660.93 88888.00 2015-06-13 05:53:58.500 164 12574.55 203.53 54660.95 88888.00 2015-06-13 05:53:58.625 164 12574.55 203.53 54660.97 88888.00 2015-06-13 05:53:58.750 164 12574.62 203.55 54660.97 88888.00 2015-06-13 05:53:58.875 164 12574.67 203.55 54660.97 88888.00 2015-06-13 05:53:59.000 164 12574.60 203.55 54661.00 88888.00 2015-06-13 05:53:59.125 164 12574.52 203.57 54661.03 88888.00 2015-06-13 05:53:59.250 164 12574.52 203.57 54661.03 88888.00 2015-06-13 05:53:59.375 164 12574.58 203.57 54661.00 88888.00 2015-06-13 05:53:59.500 164 12574.58 203.57 54661.00 88888.00 2015-06-13 05:53:59.625 164 12574.55 203.60 54661.03 88888.00 2015-06-13 05:53:59.750 164 12574.52 203.60 54661.03 88888.00 2015-06-13 05:53:59.875 164 12574.50 203.62 54661.03 88888.00 2015-06-13 05:54:00.000 164 12574.55 203.62 54661.03 88888.00 2015-06-13 05:54:00.125 164 12574.55 203.62 54661.03 88888.00 2015-06-13 05:54:00.250 164 12574.50 203.60 54661.05 88888.00 2015-06-13 05:54:00.375 164 12574.52 203.65 54661.07 88888.00 2015-06-13 05:54:00.500 164 12574.52 203.68 54661.07 88888.00 2015-06-13 05:54:00.625 164 12574.60 203.68 54661.10 88888.00 2015-06-13 05:54:00.750 164 12574.60 203.65 54661.12 88888.00 2015-06-13 05:54:00.875 164 12574.55 203.65 54661.10 88888.00 2015-06-13 05:54:01.000 164 12574.55 203.68 54661.07 88888.00 2015-06-13 05:54:01.125 164 12574.58 203.70 54661.07 88888.00 2015-06-13 05:54:01.250 164 12574.58 203.68 54661.12 88888.00 2015-06-13 05:54:01.375 164 12574.62 203.70 54661.12 88888.00 2015-06-13 05:54:01.500 164 12574.62 203.75 54661.10 88888.00 2015-06-13 05:54:01.625 164 12574.62 203.72 54661.10 88888.00 2015-06-13 05:54:01.750 164 12574.62 203.72 54661.10 88888.00 2015-06-13 05:54:01.875 164 12574.58 203.72 54661.10 88888.00 2015-06-13 05:54:02.000 164 12574.58 203.72 54661.07 88888.00 2015-06-13 05:54:02.125 164 12574.52 203.75 54661.07 88888.00 2015-06-13 05:54:02.250 164 12574.45 203.75 54661.10 88888.00 2015-06-13 05:54:02.375 164 12574.50 203.82 54661.10 88888.00 2015-06-13 05:54:02.500 164 12574.48 203.82 54661.07 88888.00 2015-06-13 05:54:02.625 164 12574.45 203.80 54661.07 88888.00 2015-06-13 05:54:02.750 164 12574.40 203.80 54661.10 88888.00 2015-06-13 05:54:02.875 164 12574.35 203.80 54661.07 88888.00 2015-06-13 05:54:03.000 164 12574.40 203.82 54661.07 88888.00 2015-06-13 05:54:03.125 164 12574.42 203.85 54661.10 88888.00 2015-06-13 05:54:03.250 164 12574.38 203.88 54661.10 88888.00 2015-06-13 05:54:03.375 164 12574.45 203.90 54661.07 88888.00 2015-06-13 05:54:03.500 164 12574.42 203.93 54661.10 88888.00 2015-06-13 05:54:03.625 164 12574.42 203.93 54661.10 88888.00 2015-06-13 05:54:03.750 164 12574.42 203.90 54661.10 88888.00 2015-06-13 05:54:03.875 164 12574.42 203.90 54661.12 88888.00 2015-06-13 05:54:04.000 164 12574.45 203.90 54661.10 88888.00 2015-06-13 05:54:04.125 164 12574.38 203.93 54661.10 88888.00 2015-06-13 05:54:04.250 164 12574.33 203.90 54661.12 88888.00 2015-06-13 05:54:04.375 164 12574.40 203.93 54661.12 88888.00 2015-06-13 05:54:04.500 164 12574.40 203.93 54661.12 88888.00 2015-06-13 05:54:04.625 164 12574.35 203.95 54661.12 88888.00 2015-06-13 05:54:04.750 164 12574.38 203.95 54661.15 88888.00 2015-06-13 05:54:04.875 164 12574.42 203.95 54661.12 88888.00 2015-06-13 05:54:05.000 164 12574.45 203.97 54661.12 88888.00 2015-06-13 05:54:05.125 164 12574.40 203.97 54661.15 88888.00 2015-06-13 05:54:05.250 164 12574.30 204.03 54661.18 88888.00 2015-06-13 05:54:05.375 164 12574.30 204.03 54661.15 88888.00 2015-06-13 05:54:05.500 164 12574.33 203.97 54661.18 88888.00 2015-06-13 05:54:05.625 164 12574.38 204.03 54661.12 88888.00 2015-06-13 05:54:05.750 164 12574.38 204.07 54661.15 88888.00 2015-06-13 05:54:05.875 164 12574.30 204.05 54661.15 88888.00 2015-06-13 05:54:06.000 164 12574.23 204.00 54661.18 88888.00 2015-06-13 05:54:06.125 164 12574.20 204.05 54661.18 88888.00 2015-06-13 05:54:06.250 164 12574.23 204.05 54661.20 88888.00 2015-06-13 05:54:06.375 164 12574.25 204.05 54661.20 88888.00 2015-06-13 05:54:06.500 164 12574.23 204.07 54661.20 88888.00 2015-06-13 05:54:06.625 164 12574.23 204.05 54661.20 88888.00 2015-06-13 05:54:06.750 164 12574.25 204.05 54661.20 88888.00 2015-06-13 05:54:06.875 164 12574.27 204.07 54661.22 88888.00 2015-06-13 05:54:07.000 164 12574.30 204.05 54661.22 88888.00 2015-06-13 05:54:07.125 164 12574.27 204.10 54661.25 88888.00 2015-06-13 05:54:07.250 164 12574.17 204.07 54661.25 88888.00 2015-06-13 05:54:07.375 164 12574.15 204.05 54661.22 88888.00 2015-06-13 05:54:07.500 164 12574.15 204.05 54661.25 88888.00 2015-06-13 05:54:07.625 164 12574.12 204.07 54661.28 88888.00 2015-06-13 05:54:07.750 164 12574.10 204.10 54661.25 88888.00 2015-06-13 05:54:07.875 164 12574.10 204.10 54661.28 88888.00 2015-06-13 05:54:08.000 164 12574.10 204.10 54661.25 88888.00 2015-06-13 05:54:08.125 164 12574.10 204.12 54661.28 88888.00 2015-06-13 05:54:08.250 164 12574.02 204.12 54661.30 88888.00 2015-06-13 05:54:08.375 164 12574.10 204.18 54661.30 88888.00 2015-06-13 05:54:08.500 164 12574.08 204.18 54661.32 88888.00 2015-06-13 05:54:08.625 164 12574.00 204.15 54661.32 88888.00 2015-06-13 05:54:08.750 164 12574.00 204.18 54661.32 88888.00 2015-06-13 05:54:08.875 164 12574.10 204.20 54661.35 88888.00 2015-06-13 05:54:09.000 164 12574.10 204.20 54661.32 88888.00 2015-06-13 05:54:09.125 164 12574.05 204.20 54661.30 88888.00 2015-06-13 05:54:09.250 164 12573.95 204.20 54661.32 88888.00 2015-06-13 05:54:09.375 164 12574.00 204.28 54661.32 88888.00 2015-06-13 05:54:09.500 164 12574.08 204.30 54661.35 88888.00 2015-06-13 05:54:09.625 164 12574.02 204.28 54661.32 88888.00 2015-06-13 05:54:09.750 164 12574.00 204.28 54661.32 88888.00 2015-06-13 05:54:09.875 164 12573.95 204.28 54661.32 88888.00 2015-06-13 05:54:10.000 164 12573.92 204.28 54661.32 88888.00 2015-06-13 05:54:10.125 164 12573.92 204.32 54661.35 88888.00 2015-06-13 05:54:10.250 164 12573.85 204.35 54661.35 88888.00 2015-06-13 05:54:10.375 164 12573.88 204.38 54661.35 88888.00 2015-06-13 05:54:10.500 164 12573.88 204.40 54661.35 88888.00 2015-06-13 05:54:10.625 164 12573.88 204.40 54661.38 88888.00 2015-06-13 05:54:10.750 164 12573.85 204.43 54661.35 88888.00 2015-06-13 05:54:10.875 164 12573.85 204.40 54661.38 88888.00 2015-06-13 05:54:11.000 164 12573.83 204.35 54661.35 88888.00 2015-06-13 05:54:11.125 164 12573.80 204.40 54661.38 88888.00 2015-06-13 05:54:11.250 164 12573.85 204.43 54661.40 88888.00 2015-06-13 05:54:11.375 164 12573.88 204.43 54661.40 88888.00 2015-06-13 05:54:11.500 164 12573.80 204.43 54661.38 88888.00 2015-06-13 05:54:11.625 164 12573.75 204.40 54661.40 88888.00 2015-06-13 05:54:11.750 164 12573.80 204.40 54661.40 88888.00 2015-06-13 05:54:11.875 164 12573.80 204.43 54661.43 88888.00 2015-06-13 05:54:12.000 164 12573.80 204.43 54661.40 88888.00 2015-06-13 05:54:12.125 164 12573.83 204.45 54661.43 88888.00 2015-06-13 05:54:12.250 164 12573.77 204.45 54661.47 88888.00 2015-06-13 05:54:12.375 164 12573.88 204.47 54661.45 88888.00 2015-06-13 05:54:12.500 164 12573.92 204.50 54661.47 88888.00 2015-06-13 05:54:12.625 164 12573.90 204.53 54661.43 88888.00 2015-06-13 05:54:12.750 164 12573.88 204.50 54661.45 88888.00 2015-06-13 05:54:12.875 164 12573.80 204.53 54661.45 88888.00 2015-06-13 05:54:13.000 164 12573.73 204.53 54661.45 88888.00 2015-06-13 05:54:13.125 164 12573.73 204.53 54661.47 88888.00 2015-06-13 05:54:13.250 164 12573.70 204.53 54661.47 88888.00 2015-06-13 05:54:13.375 164 12573.65 204.57 54661.50 88888.00 2015-06-13 05:54:13.500 164 12573.70 204.57 54661.47 88888.00 2015-06-13 05:54:13.625 164 12573.70 204.57 54661.47 88888.00 2015-06-13 05:54:13.750 164 12573.67 204.57 54661.45 88888.00 2015-06-13 05:54:13.875 164 12573.58 204.55 54661.45 88888.00 2015-06-13 05:54:14.000 164 12573.58 204.60 54661.47 88888.00 2015-06-13 05:54:14.125 164 12573.60 204.60 54661.47 88888.00 2015-06-13 05:54:14.250 164 12573.60 204.60 54661.50 88888.00 2015-06-13 05:54:14.375 164 12573.65 204.60 54661.53 88888.00 2015-06-13 05:54:14.500 164 12573.65 204.60 54661.53 88888.00 2015-06-13 05:54:14.625 164 12573.62 204.62 54661.55 88888.00 2015-06-13 05:54:14.750 164 12573.58 204.65 54661.57 88888.00 2015-06-13 05:54:14.875 164 12573.58 204.62 54661.55 88888.00 2015-06-13 05:54:15.000 164 12573.50 204.65 54661.55 88888.00 2015-06-13 05:54:15.125 164 12573.55 204.68 54661.57 88888.00 2015-06-13 05:54:15.250 164 12573.58 204.65 54661.57 88888.00 2015-06-13 05:54:15.375 164 12573.65 204.70 54661.55 88888.00 2015-06-13 05:54:15.500 164 12573.60 204.72 54661.57 88888.00 2015-06-13 05:54:15.625 164 12573.55 204.70 54661.55 88888.00 2015-06-13 05:54:15.750 164 12573.50 204.72 54661.55 88888.00 2015-06-13 05:54:15.875 164 12573.50 204.70 54661.57 88888.00 2015-06-13 05:54:16.000 164 12573.48 204.70 54661.57 88888.00 2015-06-13 05:54:16.125 164 12573.48 204.70 54661.60 88888.00 2015-06-13 05:54:16.250 164 12573.45 204.70 54661.60 88888.00 2015-06-13 05:54:16.375 164 12573.45 204.75 54661.57 88888.00 2015-06-13 05:54:16.500 164 12573.42 204.78 54661.57 88888.00 2015-06-13 05:54:16.625 164 12573.48 204.78 54661.60 88888.00 2015-06-13 05:54:16.750 164 12573.48 204.78 54661.57 88888.00 2015-06-13 05:54:16.875 164 12573.42 204.80 54661.62 88888.00 2015-06-13 05:54:17.000 164 12573.35 204.80 54661.60 88888.00 2015-06-13 05:54:17.125 164 12573.30 204.80 54661.65 88888.00 2015-06-13 05:54:17.250 164 12573.30 204.80 54661.62 88888.00 2015-06-13 05:54:17.375 164 12573.27 204.78 54661.62 88888.00 2015-06-13 05:54:17.500 164 12573.30 204.80 54661.62 88888.00 2015-06-13 05:54:17.625 164 12573.33 204.82 54661.65 88888.00 2015-06-13 05:54:17.750 164 12573.38 204.80 54661.62 88888.00 2015-06-13 05:54:17.875 164 12573.40 204.80 54661.62 88888.00 2015-06-13 05:54:18.000 164 12573.38 204.82 54661.60 88888.00 2015-06-13 05:54:18.125 164 12573.45 204.85 54661.62 88888.00 2015-06-13 05:54:18.250 164 12573.45 204.85 54661.60 88888.00 2015-06-13 05:54:18.375 164 12573.45 204.85 54661.62 88888.00 2015-06-13 05:54:18.500 164 12573.38 204.88 54661.62 88888.00 2015-06-13 05:54:18.625 164 12573.35 204.90 54661.62 88888.00 2015-06-13 05:54:18.750 164 12573.35 204.88 54661.62 88888.00 2015-06-13 05:54:18.875 164 12573.40 204.93 54661.65 88888.00 2015-06-13 05:54:19.000 164 12573.38 204.97 54661.65 88888.00 2015-06-13 05:54:19.125 164 12573.40 204.97 54661.70 88888.00 2015-06-13 05:54:19.250 164 12573.33 204.95 54661.65 88888.00 2015-06-13 05:54:19.375 164 12573.30 204.95 54661.62 88888.00 2015-06-13 05:54:19.500 164 12573.27 204.93 54661.65 88888.00 2015-06-13 05:54:19.625 164 12573.27 204.95 54661.68 88888.00 2015-06-13 05:54:19.750 164 12573.35 204.97 54661.68 88888.00 2015-06-13 05:54:19.875 164 12573.38 204.97 54661.65 88888.00 2015-06-13 05:54:20.000 164 12573.40 205.00 54661.62 88888.00 2015-06-13 05:54:20.125 164 12573.35 205.00 54661.65 88888.00 2015-06-13 05:54:20.250 164 12573.30 205.03 54661.70 88888.00 2015-06-13 05:54:20.375 164 12573.35 205.03 54661.70 88888.00 2015-06-13 05:54:20.500 164 12573.35 205.03 54661.70 88888.00 2015-06-13 05:54:20.625 164 12573.40 205.05 54661.72 88888.00 2015-06-13 05:54:20.750 164 12573.35 205.05 54661.70 88888.00 2015-06-13 05:54:20.875 164 12573.25 205.03 54661.70 88888.00 2015-06-13 05:54:21.000 164 12573.27 205.03 54661.70 88888.00 2015-06-13 05:54:21.125 164 12573.35 205.05 54661.75 88888.00 2015-06-13 05:54:21.250 164 12573.33 205.10 54661.78 88888.00 2015-06-13 05:54:21.375 164 12573.38 205.12 54661.75 88888.00 2015-06-13 05:54:21.500 164 12573.27 205.07 54661.72 88888.00 2015-06-13 05:54:21.625 164 12573.20 205.07 54661.75 88888.00 2015-06-13 05:54:21.750 164 12573.17 205.07 54661.75 88888.00 2015-06-13 05:54:21.875 164 12573.15 205.07 54661.75 88888.00 2015-06-13 05:54:22.000 164 12573.20 205.10 54661.78 88888.00 2015-06-13 05:54:22.125 164 12573.23 205.12 54661.75 88888.00 2015-06-13 05:54:22.250 164 12573.12 205.07 54661.70 88888.00 2015-06-13 05:54:22.375 164 12573.12 205.07 54661.75 88888.00 2015-06-13 05:54:22.500 164 12573.12 205.10 54661.75 88888.00 2015-06-13 05:54:22.625 164 12573.12 205.12 54661.75 88888.00 2015-06-13 05:54:22.750 164 12573.17 205.15 54661.78 88888.00 2015-06-13 05:54:22.875 164 12573.10 205.12 54661.75 88888.00 2015-06-13 05:54:23.000 164 12573.05 205.12 54661.78 88888.00 2015-06-13 05:54:23.125 164 12573.05 205.12 54661.80 88888.00 2015-06-13 05:54:23.250 164 12573.05 205.10 54661.78 88888.00 2015-06-13 05:54:23.375 164 12573.05 205.12 54661.78 88888.00 2015-06-13 05:54:23.500 164 12572.98 205.15 54661.80 88888.00 2015-06-13 05:54:23.625 164 12572.98 205.18 54661.82 88888.00 2015-06-13 05:54:23.750 164 12573.02 205.15 54661.80 88888.00 2015-06-13 05:54:23.875 164 12573.00 205.18 54661.80 88888.00 2015-06-13 05:54:24.000 164 12572.95 205.20 54661.80 88888.00 2015-06-13 05:54:24.125 164 12572.90 205.22 54661.85 88888.00 2015-06-13 05:54:24.250 164 12572.85 205.20 54661.85 88888.00 2015-06-13 05:54:24.375 164 12572.88 205.22 54661.82 88888.00 2015-06-13 05:54:24.500 164 12572.95 205.20 54661.85 88888.00 2015-06-13 05:54:24.625 164 12572.98 205.20 54661.82 88888.00 2015-06-13 05:54:24.750 164 12572.92 205.20 54661.80 88888.00 2015-06-13 05:54:24.875 164 12572.90 205.20 54661.85 88888.00 2015-06-13 05:54:25.000 164 12572.88 205.20 54661.82 88888.00 2015-06-13 05:54:25.125 164 12572.83 205.18 54661.85 88888.00 2015-06-13 05:54:25.250 164 12572.83 205.20 54661.85 88888.00 2015-06-13 05:54:25.375 164 12572.85 205.22 54661.82 88888.00 2015-06-13 05:54:25.500 164 12572.83 205.25 54661.85 88888.00 2015-06-13 05:54:25.625 164 12572.88 205.25 54661.85 88888.00 2015-06-13 05:54:25.750 164 12572.90 205.22 54661.85 88888.00 2015-06-13 05:54:25.875 164 12572.95 205.25 54661.82 88888.00 2015-06-13 05:54:26.000 164 12572.90 205.25 54661.82 88888.00 2015-06-13 05:54:26.125 164 12572.88 205.28 54661.82 88888.00 2015-06-13 05:54:26.250 164 12572.85 205.25 54661.90 88888.00 2015-06-13 05:54:26.375 164 12572.92 205.28 54661.93 88888.00 2015-06-13 05:54:26.500 164 12572.92 205.28 54661.85 88888.00 2015-06-13 05:54:26.625 164 12572.90 205.25 54661.90 88888.00 2015-06-13 05:54:26.750 164 12572.85 205.25 54661.90 88888.00 2015-06-13 05:54:26.875 164 12572.85 205.28 54661.90 88888.00 2015-06-13 05:54:27.000 164 12572.83 205.25 54661.90 88888.00 2015-06-13 05:54:27.125 164 12572.83 205.25 54661.93 88888.00 2015-06-13 05:54:27.250 164 12572.83 205.22 54661.95 88888.00 2015-06-13 05:54:27.375 164 12572.83 205.28 54661.93 88888.00 2015-06-13 05:54:27.500 164 12572.88 205.30 54661.93 88888.00 2015-06-13 05:54:27.625 164 12572.88 205.30 54661.90 88888.00 2015-06-13 05:54:27.750 164 12572.83 205.28 54661.93 88888.00 2015-06-13 05:54:27.875 164 12572.80 205.30 54661.97 88888.00 2015-06-13 05:54:28.000 164 12572.77 205.32 54661.95 88888.00 2015-06-13 05:54:28.125 164 12572.80 205.32 54661.93 88888.00 2015-06-13 05:54:28.250 164 12572.80 205.32 54661.93 88888.00 2015-06-13 05:54:28.375 164 12572.80 205.30 54661.90 88888.00 2015-06-13 05:54:28.500 164 12572.80 205.32 54661.95 88888.00 2015-06-13 05:54:28.625 164 12572.83 205.35 54661.93 88888.00 2015-06-13 05:54:28.750 164 12572.83 205.35 54661.90 88888.00 2015-06-13 05:54:28.875 164 12572.77 205.32 54661.90 88888.00 2015-06-13 05:54:29.000 164 12572.77 205.32 54661.90 88888.00 2015-06-13 05:54:29.125 164 12572.75 205.35 54661.90 88888.00 2015-06-13 05:54:29.250 164 12572.75 205.35 54661.95 88888.00 2015-06-13 05:54:29.375 164 12572.77 205.32 54661.90 88888.00 2015-06-13 05:54:29.500 164 12572.83 205.35 54661.95 88888.00 2015-06-13 05:54:29.625 164 12572.80 205.35 54661.97 88888.00 2015-06-13 05:54:29.750 164 12572.75 205.35 54661.95 88888.00 2015-06-13 05:54:29.875 164 12572.73 205.38 54661.95 88888.00 2015-06-13 05:54:30.000 164 12572.70 205.35 54661.95 88888.00 2015-06-13 05:54:30.125 164 12572.65 205.38 54661.97 88888.00 2015-06-13 05:54:30.250 164 12572.67 205.35 54661.97 88888.00 2015-06-13 05:54:30.375 164 12572.70 205.35 54661.97 88888.00 2015-06-13 05:54:30.500 164 12572.67 205.38 54661.97 88888.00 2015-06-13 05:54:30.625 164 12572.67 205.38 54662.03 88888.00 2015-06-13 05:54:30.750 164 12572.73 205.38 54662.03 88888.00 2015-06-13 05:54:30.875 164 12572.70 205.38 54662.00 88888.00 2015-06-13 05:54:31.000 164 12572.65 205.35 54661.97 88888.00 2015-06-13 05:54:31.125 164 12572.65 205.38 54662.03 88888.00 2015-06-13 05:54:31.250 164 12572.65 205.38 54662.00 88888.00 2015-06-13 05:54:31.375 164 12572.62 205.35 54662.00 88888.00 2015-06-13 05:54:31.500 164 12572.62 205.35 54662.00 88888.00 2015-06-13 05:54:31.625 164 12572.65 205.30 54662.00 88888.00 2015-06-13 05:54:31.750 164 12572.60 205.32 54662.00 88888.00 2015-06-13 05:54:31.875 164 12572.55 205.35 54662.03 88888.00 2015-06-13 05:54:32.000 164 12572.62 205.35 54662.03 88888.00 2015-06-13 05:54:32.125 164 12572.65 205.35 54662.03 88888.00 2015-06-13 05:54:32.250 164 12572.60 205.30 54662.03 88888.00 2015-06-13 05:54:32.375 164 12572.65 205.30 54662.05 88888.00 2015-06-13 05:54:32.500 164 12572.67 205.30 54662.05 88888.00 2015-06-13 05:54:32.625 164 12572.60 205.30 54662.05 88888.00 2015-06-13 05:54:32.750 164 12572.58 205.30 54662.07 88888.00 2015-06-13 05:54:32.875 164 12572.58 205.30 54662.07 88888.00 2015-06-13 05:54:33.000 164 12572.58 205.30 54662.07 88888.00 2015-06-13 05:54:33.125 164 12572.55 205.28 54662.03 88888.00 2015-06-13 05:54:33.250 164 12572.52 205.25 54662.05 88888.00 2015-06-13 05:54:33.375 164 12572.58 205.25 54662.07 88888.00 2015-06-13 05:54:33.500 164 12572.62 205.25 54662.07 88888.00 2015-06-13 05:54:33.625 164 12572.60 205.22 54662.05 88888.00 2015-06-13 05:54:33.750 164 12572.52 205.22 54662.05 88888.00 2015-06-13 05:54:33.875 164 12572.48 205.20 54662.05 88888.00 2015-06-13 05:54:34.000 164 12572.45 205.20 54662.05 88888.00 2015-06-13 05:54:34.125 164 12572.52 205.18 54662.07 88888.00 2015-06-13 05:54:34.250 164 12572.55 205.18 54662.07 88888.00 2015-06-13 05:54:34.375 164 12572.62 205.18 54662.05 88888.00 2015-06-13 05:54:34.500 164 12572.58 205.20 54662.07 88888.00 2015-06-13 05:54:34.625 164 12572.62 205.22 54662.10 88888.00 2015-06-13 05:54:34.750 164 12572.60 205.20 54662.12 88888.00 2015-06-13 05:54:34.875 164 12572.60 205.22 54662.15 88888.00 2015-06-13 05:54:35.000 164 12572.60 205.20 54662.10 88888.00 2015-06-13 05:54:35.125 164 12572.58 205.18 54662.12 88888.00 2015-06-13 05:54:35.250 164 12572.52 205.18 54662.12 88888.00 2015-06-13 05:54:35.375 164 12572.50 205.18 54662.10 88888.00 2015-06-13 05:54:35.500 164 12572.50 205.18 54662.12 88888.00 2015-06-13 05:54:35.625 164 12572.50 205.20 54662.12 88888.00 2015-06-13 05:54:35.750 164 12572.50 205.20 54662.10 88888.00 2015-06-13 05:54:35.875 164 12572.45 205.20 54662.10 88888.00 2015-06-13 05:54:36.000 164 12572.48 205.18 54662.10 88888.00 2015-06-13 05:54:36.125 164 12572.52 205.20 54662.15 88888.00 2015-06-13 05:54:36.250 164 12572.50 205.22 54662.18 88888.00 2015-06-13 05:54:36.375 164 12572.52 205.25 54662.18 88888.00 2015-06-13 05:54:36.500 164 12572.48 205.25 54662.15 88888.00 2015-06-13 05:54:36.625 164 12572.40 205.25 54662.18 88888.00 2015-06-13 05:54:36.750 164 12572.42 205.22 54662.15 88888.00 2015-06-13 05:54:36.875 164 12572.45 205.20 54662.18 88888.00 2015-06-13 05:54:37.000 164 12572.50 205.20 54662.18 88888.00 2015-06-13 05:54:37.125 164 12572.45 205.20 54662.18 88888.00 2015-06-13 05:54:37.250 164 12572.42 205.20 54662.18 88888.00 2015-06-13 05:54:37.375 164 12572.40 205.20 54662.18 88888.00 2015-06-13 05:54:37.500 164 12572.38 205.22 54662.15 88888.00 2015-06-13 05:54:37.625 164 12572.45 205.22 54662.15 88888.00 2015-06-13 05:54:37.750 164 12572.45 205.22 54662.20 88888.00 2015-06-13 05:54:37.875 164 12572.38 205.22 54662.20 88888.00 2015-06-13 05:54:38.000 164 12572.33 205.22 54662.22 88888.00 2015-06-13 05:54:38.125 164 12572.35 205.22 54662.20 88888.00 2015-06-13 05:54:38.250 164 12572.35 205.20 54662.22 88888.00 2015-06-13 05:54:38.375 164 12572.33 205.20 54662.20 88888.00 2015-06-13 05:54:38.500 164 12572.33 205.22 54662.22 88888.00 2015-06-13 05:54:38.625 164 12572.33 205.22 54662.20 88888.00 2015-06-13 05:54:38.750 164 12572.33 205.22 54662.22 88888.00 2015-06-13 05:54:38.875 164 12572.35 205.20 54662.28 88888.00 2015-06-13 05:54:39.000 164 12572.25 205.22 54662.25 88888.00 2015-06-13 05:54:39.125 164 12572.12 205.22 54662.22 88888.00 2015-06-13 05:54:39.250 164 12572.10 205.20 54662.25 88888.00 2015-06-13 05:54:39.375 164 12572.17 205.20 54662.25 88888.00 2015-06-13 05:54:39.500 164 12572.17 205.18 54662.25 88888.00 2015-06-13 05:54:39.625 164 12572.17 205.20 54662.28 88888.00 2015-06-13 05:54:39.750 164 12572.15 205.20 54662.30 88888.00 2015-06-13 05:54:39.875 164 12572.12 205.18 54662.28 88888.00 2015-06-13 05:54:40.000 164 12572.15 205.18 54662.28 88888.00 2015-06-13 05:54:40.125 164 12572.10 205.18 54662.30 88888.00 2015-06-13 05:54:40.250 164 12572.02 205.20 54662.30 88888.00 2015-06-13 05:54:40.375 164 12572.02 205.18 54662.32 88888.00 2015-06-13 05:54:40.500 164 12572.00 205.15 54662.30 88888.00 2015-06-13 05:54:40.625 164 12571.98 205.15 54662.30 88888.00 2015-06-13 05:54:40.750 164 12572.00 205.15 54662.30 88888.00 2015-06-13 05:54:40.875 164 12572.00 205.15 54662.30 88888.00 2015-06-13 05:54:41.000 164 12572.00 205.18 54662.30 88888.00 2015-06-13 05:54:41.125 164 12571.98 205.18 54662.32 88888.00 2015-06-13 05:54:41.250 164 12571.90 205.15 54662.32 88888.00 2015-06-13 05:54:41.375 164 12571.92 205.20 54662.35 88888.00 2015-06-13 05:54:41.500 164 12571.90 205.20 54662.35 88888.00 2015-06-13 05:54:41.625 164 12571.90 205.18 54662.35 88888.00 2015-06-13 05:54:41.750 164 12571.85 205.20 54662.38 88888.00 2015-06-13 05:54:41.875 164 12571.77 205.25 54662.40 88888.00 2015-06-13 05:54:42.000 164 12571.83 205.22 54662.38 88888.00 2015-06-13 05:54:42.125 164 12571.88 205.18 54662.38 88888.00 2015-06-13 05:54:42.250 164 12571.85 205.18 54662.38 88888.00 2015-06-13 05:54:42.375 164 12571.88 205.20 54662.40 88888.00 2015-06-13 05:54:42.500 164 12571.80 205.20 54662.38 88888.00 2015-06-13 05:54:42.625 164 12571.73 205.18 54662.38 88888.00 2015-06-13 05:54:42.750 164 12571.67 205.18 54662.40 88888.00 2015-06-13 05:54:42.875 164 12571.70 205.18 54662.38 88888.00 2015-06-13 05:54:43.000 164 12571.73 205.18 54662.38 88888.00 2015-06-13 05:54:43.125 164 12571.67 205.20 54662.40 88888.00 2015-06-13 05:54:43.250 164 12571.67 205.20 54662.43 88888.00 2015-06-13 05:54:43.375 164 12571.70 205.20 54662.45 88888.00 2015-06-13 05:54:43.500 164 12571.75 205.20 54662.43 88888.00 2015-06-13 05:54:43.625 164 12571.70 205.18 54662.43 88888.00 2015-06-13 05:54:43.750 164 12571.65 205.18 54662.40 88888.00 2015-06-13 05:54:43.875 164 12571.65 205.18 54662.40 88888.00 2015-06-13 05:54:44.000 164 12571.67 205.18 54662.43 88888.00 2015-06-13 05:54:44.125 164 12571.65 205.20 54662.43 88888.00 2015-06-13 05:54:44.250 164 12571.58 205.20 54662.45 88888.00 2015-06-13 05:54:44.375 164 12571.52 205.20 54662.43 88888.00 2015-06-13 05:54:44.500 164 12571.55 205.20 54662.45 88888.00 2015-06-13 05:54:44.625 164 12571.52 205.22 54662.47 88888.00 2015-06-13 05:54:44.750 164 12571.50 205.20 54662.47 88888.00 2015-06-13 05:54:44.875 164 12571.50 205.22 54662.47 88888.00 2015-06-13 05:54:45.000 164 12571.45 205.25 54662.47 88888.00 2015-06-13 05:54:45.125 164 12571.48 205.28 54662.50 88888.00 2015-06-13 05:54:45.250 164 12571.45 205.25 54662.47 88888.00 2015-06-13 05:54:45.375 164 12571.42 205.22 54662.47 88888.00 2015-06-13 05:54:45.500 164 12571.42 205.20 54662.47 88888.00 2015-06-13 05:54:45.625 164 12571.35 205.22 54662.47 88888.00 2015-06-13 05:54:45.750 164 12571.35 205.20 54662.47 88888.00 2015-06-13 05:54:45.875 164 12571.40 205.18 54662.47 88888.00 2015-06-13 05:54:46.000 164 12571.40 205.20 54662.47 88888.00 2015-06-13 05:54:46.125 164 12571.40 205.22 54662.50 88888.00 2015-06-13 05:54:46.250 164 12571.30 205.25 54662.55 88888.00 2015-06-13 05:54:46.375 164 12571.35 205.25 54662.53 88888.00 2015-06-13 05:54:46.500 164 12571.35 205.22 54662.50 88888.00 2015-06-13 05:54:46.625 164 12571.33 205.22 54662.45 88888.00 2015-06-13 05:54:46.750 164 12571.30 205.25 54662.50 88888.00 2015-06-13 05:54:46.875 164 12571.33 205.28 54662.53 88888.00 2015-06-13 05:54:47.000 164 12571.27 205.25 54662.53 88888.00 2015-06-13 05:54:47.125 164 12571.23 205.25 54662.53 88888.00 2015-06-13 05:54:47.250 164 12571.17 205.28 54662.53 88888.00 2015-06-13 05:54:47.375 164 12571.20 205.30 54662.53 88888.00 2015-06-13 05:54:47.500 164 12571.20 205.32 54662.53 88888.00 2015-06-13 05:54:47.625 164 12571.17 205.30 54662.53 88888.00 2015-06-13 05:54:47.750 164 12571.17 205.30 54662.53 88888.00 2015-06-13 05:54:47.875 164 12571.15 205.30 54662.53 88888.00 2015-06-13 05:54:48.000 164 12571.12 205.32 54662.50 88888.00 2015-06-13 05:54:48.125 164 12571.10 205.30 54662.50 88888.00 2015-06-13 05:54:48.250 164 12571.05 205.30 54662.53 88888.00 2015-06-13 05:54:48.375 164 12571.12 205.28 54662.53 88888.00 2015-06-13 05:54:48.500 164 12571.17 205.28 54662.55 88888.00 2015-06-13 05:54:48.625 164 12571.23 205.30 54662.55 88888.00 2015-06-13 05:54:48.750 164 12571.25 205.32 54662.50 88888.00 2015-06-13 05:54:48.875 164 12571.17 205.32 54662.50 88888.00 2015-06-13 05:54:49.000 164 12571.12 205.32 54662.50 88888.00 2015-06-13 05:54:49.125 164 12571.12 205.35 54662.55 88888.00 2015-06-13 05:54:49.250 164 12571.08 205.40 54662.55 88888.00 2015-06-13 05:54:49.375 164 12571.00 205.35 54662.53 88888.00 2015-06-13 05:54:49.500 164 12571.00 205.35 54662.53 88888.00 2015-06-13 05:54:49.625 164 12571.08 205.38 54662.57 88888.00 2015-06-13 05:54:49.750 164 12571.10 205.35 54662.57 88888.00 2015-06-13 05:54:49.875 164 12571.05 205.35 54662.57 88888.00 2015-06-13 05:54:50.000 164 12571.05 205.38 54662.57 88888.00 2015-06-13 05:54:50.125 164 12571.10 205.40 54662.60 88888.00 2015-06-13 05:54:50.250 164 12571.00 205.40 54662.57 88888.00 2015-06-13 05:54:50.375 164 12570.98 205.40 54662.57 88888.00 2015-06-13 05:54:50.500 164 12570.95 205.40 54662.57 88888.00 2015-06-13 05:54:50.625 164 12571.00 205.40 54662.60 88888.00 2015-06-13 05:54:50.750 164 12571.00 205.40 54662.60 88888.00 2015-06-13 05:54:50.875 164 12571.00 205.38 54662.60 88888.00 2015-06-13 05:54:51.000 164 12570.95 205.40 54662.62 88888.00 2015-06-13 05:54:51.125 164 12570.90 205.43 54662.68 88888.00 2015-06-13 05:54:51.250 164 12570.92 205.45 54662.70 88888.00 2015-06-13 05:54:51.375 164 12570.95 205.43 54662.68 88888.00 2015-06-13 05:54:51.500 164 12570.92 205.40 54662.68 88888.00 2015-06-13 05:54:51.625 164 12570.88 205.40 54662.68 88888.00 2015-06-13 05:54:51.750 164 12570.83 205.40 54662.70 88888.00 2015-06-13 05:54:51.875 164 12570.83 205.40 54662.72 88888.00 2015-06-13 05:54:52.000 164 12570.83 205.40 54662.70 88888.00 2015-06-13 05:54:52.125 164 12570.77 205.45 54662.70 88888.00 2015-06-13 05:54:52.250 164 12570.80 205.45 54662.70 88888.00 2015-06-13 05:54:52.375 164 12570.85 205.45 54662.68 88888.00 2015-06-13 05:54:52.500 164 12570.77 205.43 54662.65 88888.00 2015-06-13 05:54:52.625 164 12570.73 205.45 54662.68 88888.00 2015-06-13 05:54:52.750 164 12570.67 205.45 54662.70 88888.00 2015-06-13 05:54:52.875 164 12570.62 205.47 54662.72 88888.00 2015-06-13 05:54:53.000 164 12570.58 205.47 54662.70 88888.00 2015-06-13 05:54:53.125 164 12570.60 205.47 54662.72 88888.00 2015-06-13 05:54:53.250 164 12570.62 205.45 54662.75 88888.00 2015-06-13 05:54:53.375 164 12570.65 205.47 54662.78 88888.00 2015-06-13 05:54:53.500 164 12570.67 205.47 54662.75 88888.00 2015-06-13 05:54:53.625 164 12570.67 205.50 54662.72 88888.00 2015-06-13 05:54:53.750 164 12570.65 205.47 54662.72 88888.00 2015-06-13 05:54:53.875 164 12570.67 205.50 54662.75 88888.00 2015-06-13 05:54:54.000 164 12570.67 205.53 54662.75 88888.00 2015-06-13 05:54:54.125 164 12570.65 205.53 54662.78 88888.00 2015-06-13 05:54:54.250 164 12570.60 205.55 54662.78 88888.00 2015-06-13 05:54:54.375 164 12570.55 205.55 54662.75 88888.00 2015-06-13 05:54:54.500 164 12570.48 205.55 54662.78 88888.00 2015-06-13 05:54:54.625 164 12570.50 205.53 54662.78 88888.00 2015-06-13 05:54:54.750 164 12570.58 205.57 54662.80 88888.00 2015-06-13 05:54:54.875 164 12570.58 205.57 54662.78 88888.00 2015-06-13 05:54:55.000 164 12570.52 205.55 54662.80 88888.00 2015-06-13 05:54:55.125 164 12570.52 205.57 54662.78 88888.00 2015-06-13 05:54:55.250 164 12570.50 205.57 54662.78 88888.00 2015-06-13 05:54:55.375 164 12570.45 205.57 54662.75 88888.00 2015-06-13 05:54:55.500 164 12570.42 205.60 54662.80 88888.00 2015-06-13 05:54:55.625 164 12570.42 205.62 54662.80 88888.00 2015-06-13 05:54:55.750 164 12570.40 205.60 54662.82 88888.00 2015-06-13 05:54:55.875 164 12570.38 205.57 54662.80 88888.00 2015-06-13 05:54:56.000 164 12570.38 205.57 54662.78 88888.00 2015-06-13 05:54:56.125 164 12570.42 205.65 54662.78 88888.00 2015-06-13 05:54:56.250 164 12570.35 205.65 54662.82 88888.00 2015-06-13 05:54:56.375 164 12570.35 205.65 54662.80 88888.00 2015-06-13 05:54:56.500 164 12570.38 205.62 54662.80 88888.00 2015-06-13 05:54:56.625 164 12570.38 205.68 54662.80 88888.00 2015-06-13 05:54:56.750 164 12570.35 205.68 54662.80 88888.00 2015-06-13 05:54:56.875 164 12570.23 205.68 54662.78 88888.00 2015-06-13 05:54:57.000 164 12570.20 205.65 54662.82 88888.00 2015-06-13 05:54:57.125 164 12570.20 205.70 54662.85 88888.00 2015-06-13 05:54:57.250 164 12570.23 205.70 54662.85 88888.00 2015-06-13 05:54:57.375 164 12570.23 205.70 54662.85 88888.00 2015-06-13 05:54:57.500 164 12570.20 205.70 54662.85 88888.00 2015-06-13 05:54:57.625 164 12570.20 205.70 54662.85 88888.00 2015-06-13 05:54:57.750 164 12570.23 205.72 54662.85 88888.00 2015-06-13 05:54:57.875 164 12570.17 205.72 54662.88 88888.00 2015-06-13 05:54:58.000 164 12570.12 205.78 54662.88 88888.00 2015-06-13 05:54:58.125 164 12570.10 205.72 54662.85 88888.00 2015-06-13 05:54:58.250 164 12570.02 205.75 54662.88 88888.00 2015-06-13 05:54:58.375 164 12570.08 205.78 54662.90 88888.00 2015-06-13 05:54:58.500 164 12570.05 205.82 54662.88 88888.00 2015-06-13 05:54:58.625 164 12570.08 205.82 54662.90 88888.00 2015-06-13 05:54:58.750 164 12570.12 205.82 54662.90 88888.00 2015-06-13 05:54:58.875 164 12570.02 205.80 54662.88 88888.00 2015-06-13 05:54:59.000 164 12569.95 205.75 54662.85 88888.00 2015-06-13 05:54:59.125 164 12570.02 205.78 54662.90 88888.00 2015-06-13 05:54:59.250 164 12570.05 205.82 54662.90 88888.00 2015-06-13 05:54:59.375 164 12570.02 205.82 54662.90 88888.00 2015-06-13 05:54:59.500 164 12570.00 205.80 54662.88 88888.00 2015-06-13 05:54:59.625 164 12570.00 205.82 54662.88 88888.00 2015-06-13 05:54:59.750 164 12569.98 205.85 54662.88 88888.00 2015-06-13 05:54:59.875 164 12569.98 205.88 54662.90 88888.00 2015-06-13 05:55:00.000 164 12569.98 205.88 54662.90 88888.00 2015-06-13 05:55:00.125 164 12569.98 205.95 54662.88 88888.00 2015-06-13 05:55:00.250 164 12569.98 205.93 54662.88 88888.00 2015-06-13 05:55:00.375 164 12570.00 205.93 54662.88 88888.00 2015-06-13 05:55:00.500 164 12569.92 205.88 54662.88 88888.00 2015-06-13 05:55:00.625 164 12569.88 205.93 54662.90 88888.00 2015-06-13 05:55:00.750 164 12569.85 205.93 54662.90 88888.00 2015-06-13 05:55:00.875 164 12569.85 205.95 54662.90 88888.00 2015-06-13 05:55:01.000 164 12569.85 205.93 54662.90 88888.00 2015-06-13 05:55:01.125 164 12569.80 205.93 54662.90 88888.00 2015-06-13 05:55:01.250 164 12569.85 205.95 54662.95 88888.00 2015-06-13 05:55:01.375 164 12569.92 205.97 54662.97 88888.00 2015-06-13 05:55:01.500 164 12570.00 205.97 54662.95 88888.00 2015-06-13 05:55:01.625 164 12569.98 205.95 54662.93 88888.00 2015-06-13 05:55:01.750 164 12569.88 205.93 54662.93 88888.00 2015-06-13 05:55:01.875 164 12569.85 205.95 54662.93 88888.00 2015-06-13 05:55:02.000 164 12569.83 205.97 54662.93 88888.00 2015-06-13 05:55:02.125 164 12569.83 206.00 54662.95 88888.00 2015-06-13 05:55:02.250 164 12569.83 206.05 54663.00 88888.00 2015-06-13 05:55:02.375 164 12569.83 206.05 54662.97 88888.00 2015-06-13 05:55:02.500 164 12569.85 206.05 54662.95 88888.00 2015-06-13 05:55:02.625 164 12569.83 206.03 54662.95 88888.00 2015-06-13 05:55:02.750 164 12569.83 206.05 54662.95 88888.00 2015-06-13 05:55:02.875 164 12569.80 206.05 54662.95 88888.00 2015-06-13 05:55:03.000 164 12569.80 206.10 54662.95 88888.00 2015-06-13 05:55:03.125 164 12569.80 206.10 54662.97 88888.00 2015-06-13 05:55:03.250 164 12569.77 206.12 54662.97 88888.00 2015-06-13 05:55:03.375 164 12569.83 206.15 54662.97 88888.00 2015-06-13 05:55:03.500 164 12569.77 206.15 54662.97 88888.00 2015-06-13 05:55:03.625 164 12569.73 206.18 54662.97 88888.00 2015-06-13 05:55:03.750 164 12569.77 206.20 54663.00 88888.00 2015-06-13 05:55:03.875 164 12569.77 206.20 54663.00 88888.00 2015-06-13 05:55:04.000 164 12569.75 206.18 54662.97 88888.00 2015-06-13 05:55:04.125 164 12569.73 206.15 54662.97 88888.00 2015-06-13 05:55:04.250 164 12569.67 206.18 54663.00 88888.00 2015-06-13 05:55:04.375 164 12569.70 206.20 54663.00 88888.00 2015-06-13 05:55:04.500 164 12569.62 206.20 54663.00 88888.00 2015-06-13 05:55:04.625 164 12569.60 206.22 54663.00 88888.00 2015-06-13 05:55:04.750 164 12569.62 206.25 54663.03 88888.00 2015-06-13 05:55:04.875 164 12569.60 206.28 54663.03 88888.00 2015-06-13 05:55:05.000 164 12569.58 206.25 54663.03 88888.00 2015-06-13 05:55:05.125 164 12569.55 206.25 54663.03 88888.00 2015-06-13 05:55:05.250 164 12569.58 206.30 54663.03 88888.00 2015-06-13 05:55:05.375 164 12569.52 206.30 54663.00 88888.00 2015-06-13 05:55:05.500 164 12569.50 206.30 54662.97 88888.00 2015-06-13 05:55:05.625 164 12569.50 206.32 54663.00 88888.00 2015-06-13 05:55:05.750 164 12569.50 206.38 54663.03 88888.00 2015-06-13 05:55:05.875 164 12569.45 206.35 54663.00 88888.00 2015-06-13 05:55:06.000 164 12569.45 206.35 54663.00 88888.00 2015-06-13 05:55:06.125 164 12569.45 206.35 54662.97 88888.00 2015-06-13 05:55:06.250 164 12569.40 206.38 54663.00 88888.00 2015-06-13 05:55:06.375 164 12569.48 206.40 54663.00 88888.00 2015-06-13 05:55:06.500 164 12569.48 206.40 54663.00 88888.00 2015-06-13 05:55:06.625 164 12569.48 206.43 54663.00 88888.00 2015-06-13 05:55:06.750 164 12569.48 206.43 54662.97 88888.00 2015-06-13 05:55:06.875 164 12569.45 206.43 54662.97 88888.00 2015-06-13 05:55:07.000 164 12569.40 206.45 54662.97 88888.00 2015-06-13 05:55:07.125 164 12569.40 206.47 54662.97 88888.00 2015-06-13 05:55:07.250 164 12569.38 206.45 54663.00 88888.00 2015-06-13 05:55:07.375 164 12569.40 206.45 54663.00 88888.00 2015-06-13 05:55:07.500 164 12569.38 206.47 54663.03 88888.00 2015-06-13 05:55:07.625 164 12569.33 206.47 54663.00 88888.00 2015-06-13 05:55:07.750 164 12569.30 206.47 54663.03 88888.00 2015-06-13 05:55:07.875 164 12569.33 206.50 54663.05 88888.00 2015-06-13 05:55:08.000 164 12569.35 206.53 54663.03 88888.00 2015-06-13 05:55:08.125 164 12569.30 206.55 54663.03 88888.00 2015-06-13 05:55:08.250 164 12569.27 206.55 54663.05 88888.00 2015-06-13 05:55:08.375 164 12569.30 206.55 54663.03 88888.00 2015-06-13 05:55:08.500 164 12569.30 206.57 54663.00 88888.00 2015-06-13 05:55:08.625 164 12569.33 206.57 54663.05 88888.00 2015-06-13 05:55:08.750 164 12569.33 206.55 54663.03 88888.00 2015-06-13 05:55:08.875 164 12569.30 206.55 54663.03 88888.00 2015-06-13 05:55:09.000 164 12569.33 206.57 54663.03 88888.00 2015-06-13 05:55:09.125 164 12569.35 206.62 54663.05 88888.00 2015-06-13 05:55:09.250 164 12569.27 206.62 54663.05 88888.00 2015-06-13 05:55:09.375 164 12569.35 206.65 54663.07 88888.00 2015-06-13 05:55:09.500 164 12569.25 206.62 54663.05 88888.00 2015-06-13 05:55:09.625 164 12569.15 206.62 54663.05 88888.00 2015-06-13 05:55:09.750 164 12569.15 206.62 54663.07 88888.00 2015-06-13 05:55:09.875 164 12569.20 206.65 54663.07 88888.00 2015-06-13 05:55:10.000 164 12569.30 206.68 54663.12 88888.00 2015-06-13 05:55:10.125 164 12569.25 206.70 54663.10 88888.00 2015-06-13 05:55:10.250 164 12569.20 206.65 54663.15 88888.00 2015-06-13 05:55:10.375 164 12569.25 206.70 54663.12 88888.00 2015-06-13 05:55:10.500 164 12569.17 206.72 54663.12 88888.00 2015-06-13 05:55:10.625 164 12569.17 206.75 54663.10 88888.00 2015-06-13 05:55:10.750 164 12569.17 206.72 54663.10 88888.00 2015-06-13 05:55:10.875 164 12569.23 206.78 54663.12 88888.00 2015-06-13 05:55:11.000 164 12569.25 206.78 54663.12 88888.00 2015-06-13 05:55:11.125 164 12569.20 206.80 54663.12 88888.00 2015-06-13 05:55:11.250 164 12569.15 206.72 54663.05 88888.00 2015-06-13 05:55:11.375 164 12569.17 206.78 54663.03 88888.00 2015-06-13 05:55:11.500 164 12569.17 206.85 54663.10 88888.00 2015-06-13 05:55:11.625 164 12569.17 206.88 54663.12 88888.00 2015-06-13 05:55:11.750 164 12569.17 206.85 54663.12 88888.00 2015-06-13 05:55:11.875 164 12569.15 206.88 54663.10 88888.00 2015-06-13 05:55:12.000 164 12569.20 206.88 54663.10 88888.00 2015-06-13 05:55:12.125 164 12569.15 206.88 54663.10 88888.00 2015-06-13 05:55:12.250 164 12569.08 206.90 54663.12 88888.00 2015-06-13 05:55:12.375 164 12569.10 206.93 54663.10 88888.00 2015-06-13 05:55:12.500 164 12569.12 206.95 54663.07 88888.00 2015-06-13 05:55:12.625 164 12569.12 206.93 54663.07 88888.00 2015-06-13 05:55:12.750 164 12569.12 206.90 54663.10 88888.00 2015-06-13 05:55:12.875 164 12569.12 206.95 54663.10 88888.00 2015-06-13 05:55:13.000 164 12569.12 206.95 54663.07 88888.00 2015-06-13 05:55:13.125 164 12569.10 207.00 54663.10 88888.00 2015-06-13 05:55:13.250 164 12569.08 207.00 54663.10 88888.00 2015-06-13 05:55:13.375 164 12569.12 207.05 54663.12 88888.00 2015-06-13 05:55:13.500 164 12569.15 207.05 54663.12 88888.00 2015-06-13 05:55:13.625 164 12569.12 207.05 54663.12 88888.00 2015-06-13 05:55:13.750 164 12568.98 207.05 54663.10 88888.00 2015-06-13 05:55:13.875 164 12568.90 207.05 54663.10 88888.00 2015-06-13 05:55:14.000 164 12568.92 207.05 54663.07 88888.00 2015-06-13 05:55:14.125 164 12568.92 207.07 54663.10 88888.00 2015-06-13 05:55:14.250 164 12568.90 207.07 54663.10 88888.00 2015-06-13 05:55:14.375 164 12568.98 207.12 54663.12 88888.00 2015-06-13 05:55:14.500 164 12569.02 207.15 54663.10 88888.00 2015-06-13 05:55:14.625 164 12569.02 207.20 54663.10 88888.00 2015-06-13 05:55:14.750 164 12568.98 207.20 54663.07 88888.00 2015-06-13 05:55:14.875 164 12568.92 207.18 54663.10 88888.00 2015-06-13 05:55:15.000 164 12568.92 207.15 54663.10 88888.00 2015-06-13 05:55:15.125 164 12568.90 207.15 54663.10 88888.00 2015-06-13 05:55:15.250 164 12568.88 207.15 54663.07 88888.00 2015-06-13 05:55:15.375 164 12568.90 207.15 54663.07 88888.00 2015-06-13 05:55:15.500 164 12568.98 207.18 54663.07 88888.00 2015-06-13 05:55:15.625 164 12568.92 207.18 54663.10 88888.00 2015-06-13 05:55:15.750 164 12568.80 207.20 54663.10 88888.00 2015-06-13 05:55:15.875 164 12568.77 207.20 54663.07 88888.00 2015-06-13 05:55:16.000 164 12568.77 207.22 54663.10 88888.00 2015-06-13 05:55:16.125 164 12568.85 207.25 54663.12 88888.00 2015-06-13 05:55:16.250 164 12568.85 207.25 54663.12 88888.00 2015-06-13 05:55:16.375 164 12568.83 207.28 54663.12 88888.00 2015-06-13 05:55:16.500 164 12568.85 207.30 54663.12 88888.00 2015-06-13 05:55:16.625 164 12568.85 207.35 54663.15 88888.00 2015-06-13 05:55:16.750 164 12568.88 207.35 54663.15 88888.00 2015-06-13 05:55:16.875 164 12568.83 207.32 54663.10 88888.00 2015-06-13 05:55:17.000 164 12568.80 207.32 54663.10 88888.00 2015-06-13 05:55:17.125 164 12568.77 207.38 54663.12 88888.00 2015-06-13 05:55:17.250 164 12568.77 207.40 54663.15 88888.00 2015-06-13 05:55:17.375 164 12568.77 207.40 54663.12 88888.00 2015-06-13 05:55:17.500 164 12568.83 207.40 54663.12 88888.00 2015-06-13 05:55:17.625 164 12568.77 207.40 54663.15 88888.00 2015-06-13 05:55:17.750 164 12568.75 207.40 54663.15 88888.00 2015-06-13 05:55:17.875 164 12568.73 207.45 54663.15 88888.00 2015-06-13 05:55:18.000 164 12568.73 207.47 54663.15 88888.00 2015-06-13 05:55:18.125 164 12568.70 207.50 54663.15 88888.00 2015-06-13 05:55:18.250 164 12568.67 207.45 54663.12 88888.00 2015-06-13 05:55:18.375 164 12568.67 207.50 54663.12 88888.00 2015-06-13 05:55:18.500 164 12568.65 207.47 54663.12 88888.00 2015-06-13 05:55:18.625 164 12568.65 207.47 54663.15 88888.00 2015-06-13 05:55:18.750 164 12568.70 207.53 54663.15 88888.00 2015-06-13 05:55:18.875 164 12568.67 207.55 54663.15 88888.00 2015-06-13 05:55:19.000 164 12568.58 207.55 54663.15 88888.00 2015-06-13 05:55:19.125 164 12568.62 207.53 54663.15 88888.00 2015-06-13 05:55:19.250 164 12568.70 207.57 54663.15 88888.00 2015-06-13 05:55:19.375 164 12568.70 207.62 54663.18 88888.00 2015-06-13 05:55:19.500 164 12568.65 207.62 54663.15 88888.00 2015-06-13 05:55:19.625 164 12568.62 207.65 54663.18 88888.00 2015-06-13 05:55:19.750 164 12568.62 207.65 54663.18 88888.00 2015-06-13 05:55:19.875 164 12568.58 207.65 54663.18 88888.00 2015-06-13 05:55:20.000 164 12568.55 207.68 54663.15 88888.00 2015-06-13 05:55:20.125 164 12568.55 207.68 54663.15 88888.00 2015-06-13 05:55:20.250 164 12568.55 207.70 54663.15 88888.00 2015-06-13 05:55:20.375 164 12568.62 207.72 54663.15 88888.00 2015-06-13 05:55:20.500 164 12568.60 207.70 54663.15 88888.00 2015-06-13 05:55:20.625 164 12568.58 207.72 54663.15 88888.00 2015-06-13 05:55:20.750 164 12568.52 207.72 54663.15 88888.00 2015-06-13 05:55:20.875 164 12568.58 207.75 54663.18 88888.00 2015-06-13 05:55:21.000 164 12568.58 207.75 54663.18 88888.00 2015-06-13 05:55:21.125 164 12568.52 207.80 54663.18 88888.00 2015-06-13 05:55:21.250 164 12568.42 207.78 54663.15 88888.00 2015-06-13 05:55:21.375 164 12568.42 207.80 54663.18 88888.00 2015-06-13 05:55:21.500 164 12568.38 207.78 54663.15 88888.00 2015-06-13 05:55:21.625 164 12568.40 207.80 54663.15 88888.00 2015-06-13 05:55:21.750 164 12568.42 207.82 54663.15 88888.00 2015-06-13 05:55:21.875 164 12568.48 207.88 54663.18 88888.00 2015-06-13 05:55:22.000 164 12568.52 207.85 54663.18 88888.00 2015-06-13 05:55:22.125 164 12568.52 207.85 54663.20 88888.00 2015-06-13 05:55:22.250 164 12568.48 207.88 54663.20 88888.00 2015-06-13 05:55:22.375 164 12568.52 207.90 54663.20 88888.00 2015-06-13 05:55:22.500 164 12568.52 207.95 54663.20 88888.00 2015-06-13 05:55:22.625 164 12568.48 207.95 54663.22 88888.00 2015-06-13 05:55:22.750 164 12568.38 207.95 54663.20 88888.00 2015-06-13 05:55:22.875 164 12568.40 207.97 54663.22 88888.00 2015-06-13 05:55:23.000 164 12568.45 208.03 54663.28 88888.00 2015-06-13 05:55:23.125 164 12568.48 208.03 54663.32 88888.00 2015-06-13 05:55:23.250 164 12568.38 208.00 54663.28 88888.00 2015-06-13 05:55:23.375 164 12568.38 208.00 54663.22 88888.00 2015-06-13 05:55:23.500 164 12568.33 208.03 54663.22 88888.00 2015-06-13 05:55:23.625 164 12568.33 208.05 54663.25 88888.00 2015-06-13 05:55:23.750 164 12568.30 208.07 54663.25 88888.00 2015-06-13 05:55:23.875 164 12568.30 208.07 54663.25 88888.00 2015-06-13 05:55:24.000 164 12568.33 208.10 54663.25 88888.00 2015-06-13 05:55:24.125 164 12568.33 208.10 54663.28 88888.00 2015-06-13 05:55:24.250 164 12568.27 208.10 54663.25 88888.00 2015-06-13 05:55:24.375 164 12568.33 208.15 54663.30 88888.00 2015-06-13 05:55:24.500 164 12568.33 208.15 54663.30 88888.00 2015-06-13 05:55:24.625 164 12568.30 208.18 54663.30 88888.00 2015-06-13 05:55:24.750 164 12568.30 208.20 54663.30 88888.00 2015-06-13 05:55:24.875 164 12568.30 208.15 54663.28 88888.00 2015-06-13 05:55:25.000 164 12568.30 208.20 54663.25 88888.00 2015-06-13 05:55:25.125 164 12568.25 208.22 54663.25 88888.00 2015-06-13 05:55:25.250 164 12568.23 208.22 54663.25 88888.00 2015-06-13 05:55:25.375 164 12568.23 208.22 54663.28 88888.00 2015-06-13 05:55:25.500 164 12568.20 208.20 54663.22 88888.00 2015-06-13 05:55:25.625 164 12568.20 208.22 54663.25 88888.00 2015-06-13 05:55:25.750 164 12568.17 208.28 54663.30 88888.00 2015-06-13 05:55:25.875 164 12568.15 208.25 54663.28 88888.00 2015-06-13 05:55:26.000 164 12568.17 208.28 54663.25 88888.00 2015-06-13 05:55:26.125 164 12568.17 208.30 54663.25 88888.00 2015-06-13 05:55:26.250 164 12568.12 208.35 54663.28 88888.00 2015-06-13 05:55:26.375 164 12568.15 208.38 54663.25 88888.00 2015-06-13 05:55:26.500 164 12568.12 208.38 54663.28 88888.00 2015-06-13 05:55:26.625 164 12568.05 208.38 54663.28 88888.00 2015-06-13 05:55:26.750 164 12568.05 208.40 54663.25 88888.00 2015-06-13 05:55:26.875 164 12568.02 208.40 54663.25 88888.00 2015-06-13 05:55:27.000 164 12568.08 208.38 54663.25 88888.00 2015-06-13 05:55:27.125 164 12568.12 208.38 54663.22 88888.00 2015-06-13 05:55:27.250 164 12568.08 208.40 54663.25 88888.00 2015-06-13 05:55:27.375 164 12568.05 208.45 54663.25 88888.00 2015-06-13 05:55:27.500 164 12568.05 208.47 54663.25 88888.00 2015-06-13 05:55:27.625 164 12568.08 208.47 54663.25 88888.00 2015-06-13 05:55:27.750 164 12568.05 208.45 54663.25 88888.00 2015-06-13 05:55:27.875 164 12568.00 208.47 54663.22 88888.00 2015-06-13 05:55:28.000 164 12568.02 208.50 54663.22 88888.00 2015-06-13 05:55:28.125 164 12568.08 208.53 54663.25 88888.00 2015-06-13 05:55:28.250 164 12568.02 208.53 54663.25 88888.00 2015-06-13 05:55:28.375 164 12568.00 208.55 54663.28 88888.00 2015-06-13 05:55:28.500 164 12568.02 208.55 54663.28 88888.00 2015-06-13 05:55:28.625 164 12568.00 208.55 54663.28 88888.00 2015-06-13 05:55:28.750 164 12568.05 208.57 54663.30 88888.00 2015-06-13 05:55:28.875 164 12568.10 208.60 54663.28 88888.00 2015-06-13 05:55:29.000 164 12568.05 208.62 54663.25 88888.00 2015-06-13 05:55:29.125 164 12567.95 208.65 54663.28 88888.00 2015-06-13 05:55:29.250 164 12567.92 208.62 54663.28 88888.00 2015-06-13 05:55:29.375 164 12567.98 208.65 54663.22 88888.00 2015-06-13 05:55:29.500 164 12567.98 208.70 54663.25 88888.00 2015-06-13 05:55:29.625 164 12568.00 208.70 54663.30 88888.00 2015-06-13 05:55:29.750 164 12567.95 208.65 54663.28 88888.00 2015-06-13 05:55:29.875 164 12567.95 208.65 54663.28 88888.00 2015-06-13 05:55:30.000 164 12567.92 208.70 54663.28 88888.00 2015-06-13 05:55:30.125 164 12567.98 208.72 54663.30 88888.00 2015-06-13 05:55:30.250 164 12567.92 208.70 54663.25 88888.00 2015-06-13 05:55:30.375 164 12567.95 208.72 54663.28 88888.00 2015-06-13 05:55:30.500 164 12567.92 208.70 54663.28 88888.00 2015-06-13 05:55:30.625 164 12567.98 208.75 54663.28 88888.00 2015-06-13 05:55:30.750 164 12568.00 208.78 54663.30 88888.00 2015-06-13 05:55:30.875 164 12568.02 208.82 54663.32 88888.00 2015-06-13 05:55:31.000 164 12568.02 208.80 54663.28 88888.00 2015-06-13 05:55:31.125 164 12568.00 208.80 54663.30 88888.00 2015-06-13 05:55:31.250 164 12567.90 208.82 54663.28 88888.00 2015-06-13 05:55:31.375 164 12567.90 208.78 54663.25 88888.00 2015-06-13 05:55:31.500 164 12567.90 208.85 54663.28 88888.00 2015-06-13 05:55:31.625 164 12567.95 208.82 54663.28 88888.00 2015-06-13 05:55:31.750 164 12568.00 208.85 54663.28 88888.00 2015-06-13 05:55:31.875 164 12568.02 208.85 54663.28 88888.00 2015-06-13 05:55:32.000 164 12567.98 208.85 54663.25 88888.00 2015-06-13 05:55:32.125 164 12567.92 208.88 54663.25 88888.00 2015-06-13 05:55:32.250 164 12567.92 208.90 54663.28 88888.00 2015-06-13 05:55:32.375 164 12567.92 208.95 54663.28 88888.00 2015-06-13 05:55:32.500 164 12567.92 208.97 54663.25 88888.00 2015-06-13 05:55:32.625 164 12567.90 208.93 54663.28 88888.00 2015-06-13 05:55:32.750 164 12567.92 208.88 54663.28 88888.00 2015-06-13 05:55:32.875 164 12567.92 208.95 54663.25 88888.00 2015-06-13 05:55:33.000 164 12567.98 208.95 54663.28 88888.00 2015-06-13 05:55:33.125 164 12568.05 208.93 54663.28 88888.00 2015-06-13 05:55:33.250 164 12568.02 209.00 54663.30 88888.00 2015-06-13 05:55:33.375 164 12568.00 209.00 54663.25 88888.00 2015-06-13 05:55:33.500 164 12567.98 208.97 54663.25 88888.00 2015-06-13 05:55:33.625 164 12567.98 209.00 54663.25 88888.00 2015-06-13 05:55:33.750 164 12567.95 209.05 54663.25 88888.00 2015-06-13 05:55:33.875 164 12567.92 209.05 54663.25 88888.00 2015-06-13 05:55:34.000 164 12567.92 209.03 54663.28 88888.00 2015-06-13 05:55:34.125 164 12567.98 209.05 54663.28 88888.00 2015-06-13 05:55:34.250 164 12567.98 209.07 54663.30 88888.00 2015-06-13 05:55:34.375 164 12567.98 209.12 54663.32 88888.00 2015-06-13 05:55:34.500 164 12567.92 209.12 54663.32 88888.00 2015-06-13 05:55:34.625 164 12567.98 209.12 54663.30 88888.00 2015-06-13 05:55:34.750 164 12568.00 209.12 54663.28 88888.00 2015-06-13 05:55:34.875 164 12567.95 209.10 54663.30 88888.00 2015-06-13 05:55:35.000 164 12567.90 209.07 54663.28 88888.00 2015-06-13 05:55:35.125 164 12567.95 209.15 54663.30 88888.00 2015-06-13 05:55:35.250 164 12567.95 209.12 54663.30 88888.00 2015-06-13 05:55:35.375 164 12567.90 209.15 54663.28 88888.00 2015-06-13 05:55:35.500 164 12567.95 209.12 54663.28 88888.00 2015-06-13 05:55:35.625 164 12567.95 209.15 54663.28 88888.00 2015-06-13 05:55:35.750 164 12567.95 209.15 54663.28 88888.00 2015-06-13 05:55:35.875 164 12567.98 209.18 54663.30 88888.00 2015-06-13 05:55:36.000 164 12567.98 209.18 54663.30 88888.00 2015-06-13 05:55:36.125 164 12567.98 209.20 54663.28 88888.00 2015-06-13 05:55:36.250 164 12567.95 209.22 54663.30 88888.00 2015-06-13 05:55:36.375 164 12567.95 209.22 54663.30 88888.00 2015-06-13 05:55:36.500 164 12567.92 209.25 54663.28 88888.00 2015-06-13 05:55:36.625 164 12567.98 209.28 54663.30 88888.00 2015-06-13 05:55:36.750 164 12568.02 209.28 54663.30 88888.00 2015-06-13 05:55:36.875 164 12567.95 209.25 54663.28 88888.00 2015-06-13 05:55:37.000 164 12567.95 209.28 54663.28 88888.00 2015-06-13 05:55:37.125 164 12567.95 209.28 54663.32 88888.00 2015-06-13 05:55:37.250 164 12567.95 209.30 54663.30 88888.00 2015-06-13 05:55:37.375 164 12568.00 209.30 54663.30 88888.00 2015-06-13 05:55:37.500 164 12568.00 209.30 54663.30 88888.00 2015-06-13 05:55:37.625 164 12568.02 209.32 54663.30 88888.00 2015-06-13 05:55:37.750 164 12567.98 209.30 54663.30 88888.00 2015-06-13 05:55:37.875 164 12567.98 209.32 54663.32 88888.00 2015-06-13 05:55:38.000 164 12567.98 209.35 54663.30 88888.00 2015-06-13 05:55:38.125 164 12568.05 209.38 54663.32 88888.00 2015-06-13 05:55:38.250 164 12568.05 209.35 54663.28 88888.00 2015-06-13 05:55:38.375 164 12568.02 209.38 54663.30 88888.00 2015-06-13 05:55:38.500 164 12568.02 209.38 54663.30 88888.00 2015-06-13 05:55:38.625 164 12568.00 209.38 54663.30 88888.00 2015-06-13 05:55:38.750 164 12568.00 209.40 54663.30 88888.00 2015-06-13 05:55:38.875 164 12568.08 209.43 54663.30 88888.00 2015-06-13 05:55:39.000 164 12568.05 209.45 54663.30 88888.00 2015-06-13 05:55:39.125 164 12568.02 209.40 54663.32 88888.00 2015-06-13 05:55:39.250 164 12568.02 209.40 54663.28 88888.00 2015-06-13 05:55:39.375 164 12568.08 209.43 54663.30 88888.00 2015-06-13 05:55:39.500 164 12568.00 209.45 54663.28 88888.00 2015-06-13 05:55:39.625 164 12568.02 209.50 54663.30 88888.00 2015-06-13 05:55:39.750 164 12568.08 209.53 54663.30 88888.00 2015-06-13 05:55:39.875 164 12568.15 209.53 54663.32 88888.00 2015-06-13 05:55:40.000 164 12568.17 209.50 54663.28 88888.00 2015-06-13 05:55:40.125 164 12568.10 209.53 54663.30 88888.00 2015-06-13 05:55:40.250 164 12568.12 209.50 54663.30 88888.00 2015-06-13 05:55:40.375 164 12568.10 209.53 54663.28 88888.00 2015-06-13 05:55:40.500 164 12568.10 209.53 54663.32 88888.00 2015-06-13 05:55:40.625 164 12568.08 209.53 54663.28 88888.00 2015-06-13 05:55:40.750 164 12568.02 209.53 54663.28 88888.00 2015-06-13 05:55:40.875 164 12568.05 209.55 54663.30 88888.00 2015-06-13 05:55:41.000 164 12568.02 209.53 54663.30 88888.00 2015-06-13 05:55:41.125 164 12568.00 209.57 54663.32 88888.00 2015-06-13 05:55:41.250 164 12567.95 209.57 54663.30 88888.00 2015-06-13 05:55:41.375 164 12568.00 209.55 54663.28 88888.00 2015-06-13 05:55:41.500 164 12568.02 209.57 54663.28 88888.00 2015-06-13 05:55:41.625 164 12568.00 209.60 54663.30 88888.00 2015-06-13 05:55:41.750 164 12568.02 209.60 54663.28 88888.00 2015-06-13 05:55:41.875 164 12568.02 209.57 54663.28 88888.00 2015-06-13 05:55:42.000 164 12568.08 209.60 54663.28 88888.00 2015-06-13 05:55:42.125 164 12568.17 209.60 54663.28 88888.00 2015-06-13 05:55:42.250 164 12568.17 209.57 54663.28 88888.00 2015-06-13 05:55:42.375 164 12568.17 209.60 54663.32 88888.00 2015-06-13 05:55:42.500 164 12568.17 209.62 54663.30 88888.00 2015-06-13 05:55:42.625 164 12568.10 209.62 54663.30 88888.00 2015-06-13 05:55:42.750 164 12568.08 209.62 54663.32 88888.00 2015-06-13 05:55:42.875 164 12568.15 209.60 54663.32 88888.00 2015-06-13 05:55:43.000 164 12568.12 209.60 54663.30 88888.00 2015-06-13 05:55:43.125 164 12568.10 209.60 54663.30 88888.00 2015-06-13 05:55:43.250 164 12568.08 209.57 54663.30 88888.00 2015-06-13 05:55:43.375 164 12568.08 209.57 54663.30 88888.00 2015-06-13 05:55:43.500 164 12568.10 209.60 54663.32 88888.00 2015-06-13 05:55:43.625 164 12568.10 209.57 54663.28 88888.00 2015-06-13 05:55:43.750 164 12568.05 209.60 54663.30 88888.00 2015-06-13 05:55:43.875 164 12568.10 209.57 54663.32 88888.00 2015-06-13 05:55:44.000 164 12568.08 209.60 54663.30 88888.00 2015-06-13 05:55:44.125 164 12568.05 209.62 54663.30 88888.00 2015-06-13 05:55:44.250 164 12568.05 209.62 54663.32 88888.00 2015-06-13 05:55:44.375 164 12568.10 209.62 54663.32 88888.00 2015-06-13 05:55:44.500 164 12568.12 209.60 54663.30 88888.00 2015-06-13 05:55:44.625 164 12568.15 209.60 54663.28 88888.00 2015-06-13 05:55:44.750 164 12568.17 209.62 54663.30 88888.00 2015-06-13 05:55:44.875 164 12568.15 209.62 54663.30 88888.00 2015-06-13 05:55:45.000 164 12568.15 209.62 54663.28 88888.00 2015-06-13 05:55:45.125 164 12568.12 209.62 54663.32 88888.00 2015-06-13 05:55:45.250 164 12568.10 209.62 54663.32 88888.00 2015-06-13 05:55:45.375 164 12568.10 209.65 54663.28 88888.00 2015-06-13 05:55:45.500 164 12568.12 209.65 54663.30 88888.00 2015-06-13 05:55:45.625 164 12568.17 209.62 54663.22 88888.00 2015-06-13 05:55:45.750 164 12568.15 209.62 54663.22 88888.00 2015-06-13 05:55:45.875 164 12568.12 209.65 54663.22 88888.00 2015-06-13 05:55:46.000 164 12568.12 209.68 54663.22 88888.00 2015-06-13 05:55:46.125 164 12568.12 209.68 54663.28 88888.00 2015-06-13 05:55:46.250 164 12568.12 209.65 54663.28 88888.00 2015-06-13 05:55:46.375 164 12568.27 209.65 54663.25 88888.00 2015-06-13 05:55:46.500 164 12568.30 209.68 54663.28 88888.00 2015-06-13 05:55:46.625 164 12568.27 209.65 54663.28 88888.00 2015-06-13 05:55:46.750 164 12568.25 209.68 54663.28 88888.00 2015-06-13 05:55:46.875 164 12568.25 209.70 54663.25 88888.00 2015-06-13 05:55:47.000 164 12568.23 209.70 54663.28 88888.00 2015-06-13 05:55:47.125 164 12568.20 209.72 54663.25 88888.00 2015-06-13 05:55:47.250 164 12568.20 209.72 54663.28 88888.00 2015-06-13 05:55:47.375 164 12568.15 209.70 54663.25 88888.00 2015-06-13 05:55:47.500 164 12568.15 209.70 54663.25 88888.00 2015-06-13 05:55:47.625 164 12568.25 209.72 54663.28 88888.00 2015-06-13 05:55:47.750 164 12568.30 209.75 54663.28 88888.00 2015-06-13 05:55:47.875 164 12568.33 209.72 54663.25 88888.00 2015-06-13 05:55:48.000 164 12568.27 209.75 54663.25 88888.00 2015-06-13 05:55:48.125 164 12568.25 209.70 54663.28 88888.00 2015-06-13 05:55:48.250 164 12568.20 209.72 54663.28 88888.00 2015-06-13 05:55:48.375 164 12568.20 209.72 54663.28 88888.00 2015-06-13 05:55:48.500 164 12568.23 209.72 54663.25 88888.00 2015-06-13 05:55:48.625 164 12568.25 209.70 54663.28 88888.00 2015-06-13 05:55:48.750 164 12568.23 209.72 54663.28 88888.00 2015-06-13 05:55:48.875 164 12568.20 209.72 54663.28 88888.00 2015-06-13 05:55:49.000 164 12568.20 209.72 54663.22 88888.00 2015-06-13 05:55:49.125 164 12568.25 209.75 54663.28 88888.00 2015-06-13 05:55:49.250 164 12568.25 209.72 54663.28 88888.00 2015-06-13 05:55:49.375 164 12568.25 209.72 54663.28 88888.00 2015-06-13 05:55:49.500 164 12568.27 209.75 54663.30 88888.00 2015-06-13 05:55:49.625 164 12568.33 209.75 54663.28 88888.00 2015-06-13 05:55:49.750 164 12568.35 209.78 54663.25 88888.00 2015-06-13 05:55:49.875 164 12568.30 209.78 54663.28 88888.00 2015-06-13 05:55:50.000 164 12568.25 209.72 54663.28 88888.00 2015-06-13 05:55:50.125 164 12568.20 209.72 54663.28 88888.00 2015-06-13 05:55:50.250 164 12568.23 209.72 54663.30 88888.00 2015-06-13 05:55:50.375 164 12568.27 209.75 54663.35 88888.00 2015-06-13 05:55:50.500 164 12568.23 209.80 54663.32 88888.00 2015-06-13 05:55:50.625 164 12568.23 209.78 54663.32 88888.00 2015-06-13 05:55:50.750 164 12568.23 209.75 54663.30 88888.00 2015-06-13 05:55:50.875 164 12568.20 209.75 54663.30 88888.00 2015-06-13 05:55:51.000 164 12568.20 209.80 54663.32 88888.00 2015-06-13 05:55:51.125 164 12568.25 209.78 54663.32 88888.00 2015-06-13 05:55:51.250 164 12568.23 209.75 54663.32 88888.00 2015-06-13 05:55:51.375 164 12568.25 209.72 54663.30 88888.00 2015-06-13 05:55:51.500 164 12568.27 209.72 54663.28 88888.00 2015-06-13 05:55:51.625 164 12568.23 209.75 54663.30 88888.00 2015-06-13 05:55:51.750 164 12568.23 209.75 54663.30 88888.00 2015-06-13 05:55:51.875 164 12568.25 209.75 54663.30 88888.00 2015-06-13 05:55:52.000 164 12568.35 209.75 54663.30 88888.00 2015-06-13 05:55:52.125 164 12568.30 209.75 54663.30 88888.00 2015-06-13 05:55:52.250 164 12568.25 209.72 54663.28 88888.00 2015-06-13 05:55:52.375 164 12568.25 209.72 54663.30 88888.00 2015-06-13 05:55:52.500 164 12568.27 209.72 54663.30 88888.00 2015-06-13 05:55:52.625 164 12568.30 209.75 54663.28 88888.00 2015-06-13 05:55:52.750 164 12568.30 209.78 54663.30 88888.00 2015-06-13 05:55:52.875 164 12568.27 209.75 54663.30 88888.00 2015-06-13 05:55:53.000 164 12568.27 209.75 54663.28 88888.00 2015-06-13 05:55:53.125 164 12568.30 209.75 54663.30 88888.00 2015-06-13 05:55:53.250 164 12568.30 209.70 54663.32 88888.00 2015-06-13 05:55:53.375 164 12568.33 209.72 54663.28 88888.00 2015-06-13 05:55:53.500 164 12568.30 209.75 54663.32 88888.00 2015-06-13 05:55:53.625 164 12568.30 209.72 54663.30 88888.00 2015-06-13 05:55:53.750 164 12568.33 209.72 54663.30 88888.00 2015-06-13 05:55:53.875 164 12568.27 209.70 54663.30 88888.00 2015-06-13 05:55:54.000 164 12568.30 209.70 54663.30 88888.00 2015-06-13 05:55:54.125 164 12568.27 209.70 54663.32 88888.00 2015-06-13 05:55:54.250 164 12568.23 209.72 54663.32 88888.00 2015-06-13 05:55:54.375 164 12568.25 209.70 54663.32 88888.00 2015-06-13 05:55:54.500 164 12568.23 209.72 54663.32 88888.00 2015-06-13 05:55:54.625 164 12568.25 209.72 54663.30 88888.00 2015-06-13 05:55:54.750 164 12568.27 209.72 54663.32 88888.00 2015-06-13 05:55:54.875 164 12568.27 209.75 54663.32 88888.00 2015-06-13 05:55:55.000 164 12568.23 209.75 54663.32 88888.00 2015-06-13 05:55:55.125 164 12568.23 209.72 54663.32 88888.00 2015-06-13 05:55:55.250 164 12568.30 209.75 54663.35 88888.00 2015-06-13 05:55:55.375 164 12568.30 209.72 54663.35 88888.00 2015-06-13 05:55:55.500 164 12568.27 209.72 54663.30 88888.00 2015-06-13 05:55:55.625 164 12568.33 209.78 54663.32 88888.00 2015-06-13 05:55:55.750 164 12568.35 209.75 54663.32 88888.00 2015-06-13 05:55:55.875 164 12568.33 209.70 54663.32 88888.00 2015-06-13 05:55:56.000 164 12568.25 209.75 54663.30 88888.00 2015-06-13 05:55:56.125 164 12568.25 209.72 54663.30 88888.00 2015-06-13 05:55:56.250 164 12568.30 209.72 54663.32 88888.00 2015-06-13 05:55:56.375 164 12568.38 209.75 54663.32 88888.00 2015-06-13 05:55:56.500 164 12568.33 209.80 54663.32 88888.00 2015-06-13 05:55:56.625 164 12568.35 209.80 54663.35 88888.00 2015-06-13 05:55:56.750 164 12568.40 209.80 54663.38 88888.00 2015-06-13 05:55:56.875 164 12568.40 209.78 54663.35 88888.00 2015-06-13 05:55:57.000 164 12568.27 209.78 54663.35 88888.00 2015-06-13 05:55:57.125 164 12568.25 209.80 54663.35 88888.00 2015-06-13 05:55:57.250 164 12568.33 209.80 54663.38 88888.00 2015-06-13 05:55:57.375 164 12568.35 209.80 54663.38 88888.00 2015-06-13 05:55:57.500 164 12568.33 209.78 54663.38 88888.00 2015-06-13 05:55:57.625 164 12568.30 209.78 54663.32 88888.00 2015-06-13 05:55:57.750 164 12568.30 209.82 54663.38 88888.00 2015-06-13 05:55:57.875 164 12568.25 209.82 54663.38 88888.00 2015-06-13 05:55:58.000 164 12568.20 209.82 54663.35 88888.00 2015-06-13 05:55:58.125 164 12568.23 209.82 54663.35 88888.00 2015-06-13 05:55:58.250 164 12568.25 209.80 54663.35 88888.00 2015-06-13 05:55:58.375 164 12568.25 209.80 54663.38 88888.00 2015-06-13 05:55:58.500 164 12568.23 209.82 54663.38 88888.00 2015-06-13 05:55:58.625 164 12568.25 209.82 54663.38 88888.00 2015-06-13 05:55:58.750 164 12568.27 209.82 54663.40 88888.00 2015-06-13 05:55:58.875 164 12568.27 209.82 54663.40 88888.00 2015-06-13 05:55:59.000 164 12568.30 209.82 54663.40 88888.00 2015-06-13 05:55:59.125 164 12568.23 209.82 54663.43 88888.00 2015-06-13 05:55:59.250 164 12568.17 209.80 54663.43 88888.00 2015-06-13 05:55:59.375 164 12568.23 209.78 54663.38 88888.00 2015-06-13 05:55:59.500 164 12568.30 209.82 54663.43 88888.00 2015-06-13 05:55:59.625 164 12568.27 209.82 54663.40 88888.00 2015-06-13 05:55:59.750 164 12568.27 209.82 54663.43 88888.00 2015-06-13 05:55:59.875 164 12568.27 209.82 54663.45 88888.00 2015-06-13 05:56:00.000 164 12568.30 209.82 54663.43 88888.00 2015-06-13 05:56:00.125 164 12568.25 209.80 54663.43 88888.00 2015-06-13 05:56:00.250 164 12568.23 209.75 54663.40 88888.00 2015-06-13 05:56:00.375 164 12568.25 209.78 54663.40 88888.00 2015-06-13 05:56:00.500 164 12568.25 209.80 54663.43 88888.00 2015-06-13 05:56:00.625 164 12568.27 209.82 54663.43 88888.00 2015-06-13 05:56:00.750 164 12568.27 209.80 54663.43 88888.00 2015-06-13 05:56:00.875 164 12568.30 209.82 54663.38 88888.00 2015-06-13 05:56:01.000 164 12568.38 209.82 54663.40 88888.00 2015-06-13 05:56:01.125 164 12568.38 209.82 54663.40 88888.00 2015-06-13 05:56:01.250 164 12568.38 209.82 54663.43 88888.00 2015-06-13 05:56:01.375 164 12568.40 209.82 54663.40 88888.00 2015-06-13 05:56:01.500 164 12568.38 209.80 54663.40 88888.00 2015-06-13 05:56:01.625 164 12568.38 209.78 54663.43 88888.00 2015-06-13 05:56:01.750 164 12568.42 209.78 54663.43 88888.00 2015-06-13 05:56:01.875 164 12568.40 209.78 54663.43 88888.00 2015-06-13 05:56:02.000 164 12568.35 209.78 54663.43 88888.00 2015-06-13 05:56:02.125 164 12568.40 209.85 54663.43 88888.00 2015-06-13 05:56:02.250 164 12568.42 209.80 54663.47 88888.00 2015-06-13 05:56:02.375 164 12568.40 209.80 54663.50 88888.00 2015-06-13 05:56:02.500 164 12568.30 209.80 54663.45 88888.00 2015-06-13 05:56:02.625 164 12568.25 209.80 54663.45 88888.00 2015-06-13 05:56:02.750 164 12568.35 209.80 54663.47 88888.00 2015-06-13 05:56:02.875 164 12568.40 209.78 54663.50 88888.00 2015-06-13 05:56:03.000 164 12568.33 209.78 54663.45 88888.00 2015-06-13 05:56:03.125 164 12568.35 209.78 54663.50 88888.00 2015-06-13 05:56:03.250 164 12568.33 209.80 54663.50 88888.00 2015-06-13 05:56:03.375 164 12568.30 209.75 54663.47 88888.00 2015-06-13 05:56:03.500 164 12568.27 209.72 54663.53 88888.00 2015-06-13 05:56:03.625 164 12568.30 209.78 54663.50 88888.00 2015-06-13 05:56:03.750 164 12568.33 209.80 54663.47 88888.00 2015-06-13 05:56:03.875 164 12568.35 209.80 54663.47 88888.00 2015-06-13 05:56:04.000 164 12568.33 209.78 54663.47 88888.00 2015-06-13 05:56:04.125 164 12568.25 209.72 54663.50 88888.00 2015-06-13 05:56:04.250 164 12568.23 209.70 54663.47 88888.00 2015-06-13 05:56:04.375 164 12568.27 209.70 54663.47 88888.00 2015-06-13 05:56:04.500 164 12568.30 209.68 54663.53 88888.00 2015-06-13 05:56:04.625 164 12568.33 209.70 54663.53 88888.00 2015-06-13 05:56:04.750 164 12568.33 209.70 54663.50 88888.00 2015-06-13 05:56:04.875 164 12568.38 209.70 54663.50 88888.00 2015-06-13 05:56:05.000 164 12568.33 209.68 54663.50 88888.00 2015-06-13 05:56:05.125 164 12568.30 209.68 54663.50 88888.00 2015-06-13 05:56:05.250 164 12568.30 209.65 54663.50 88888.00 2015-06-13 05:56:05.375 164 12568.35 209.65 54663.53 88888.00 2015-06-13 05:56:05.500 164 12568.35 209.65 54663.53 88888.00 2015-06-13 05:56:05.625 164 12568.33 209.68 54663.50 88888.00 2015-06-13 05:56:05.750 164 12568.33 209.68 54663.53 88888.00 2015-06-13 05:56:05.875 164 12568.33 209.65 54663.47 88888.00 2015-06-13 05:56:06.000 164 12568.30 209.62 54663.50 88888.00 2015-06-13 05:56:06.125 164 12568.30 209.65 54663.53 88888.00 2015-06-13 05:56:06.250 164 12568.33 209.65 54663.57 88888.00 2015-06-13 05:56:06.375 164 12568.30 209.65 54663.57 88888.00 2015-06-13 05:56:06.500 164 12568.23 209.60 54663.50 88888.00 2015-06-13 05:56:06.625 164 12568.23 209.60 54663.53 88888.00 2015-06-13 05:56:06.750 164 12568.25 209.65 54663.57 88888.00 2015-06-13 05:56:06.875 164 12568.20 209.65 54663.57 88888.00 2015-06-13 05:56:07.000 164 12568.23 209.68 54663.55 88888.00 2015-06-13 05:56:07.125 164 12568.25 209.68 54663.57 88888.00 2015-06-13 05:56:07.250 164 12568.17 209.62 54663.60 88888.00 2015-06-13 05:56:07.375 164 12568.23 209.60 54663.57 88888.00 2015-06-13 05:56:07.500 164 12568.23 209.62 54663.60 88888.00 2015-06-13 05:56:07.625 164 12568.25 209.62 54663.60 88888.00 2015-06-13 05:56:07.750 164 12568.23 209.57 54663.53 88888.00 2015-06-13 05:56:07.875 164 12568.23 209.55 54663.57 88888.00 2015-06-13 05:56:08.000 164 12568.27 209.55 54663.57 88888.00 2015-06-13 05:56:08.125 164 12568.30 209.57 54663.62 88888.00 2015-06-13 05:56:08.250 164 12568.25 209.55 54663.62 88888.00 2015-06-13 05:56:08.375 164 12568.33 209.55 54663.65 88888.00 2015-06-13 05:56:08.500 164 12568.40 209.57 54663.65 88888.00 2015-06-13 05:56:08.625 164 12568.42 209.53 54663.62 88888.00 2015-06-13 05:56:08.750 164 12568.42 209.53 54663.57 88888.00 2015-06-13 05:56:08.875 164 12568.42 209.55 54663.60 88888.00 2015-06-13 05:56:09.000 164 12568.42 209.55 54663.57 88888.00 2015-06-13 05:56:09.125 164 12568.40 209.55 54663.62 88888.00 2015-06-13 05:56:09.250 164 12568.30 209.55 54663.62 88888.00 2015-06-13 05:56:09.375 164 12568.23 209.53 54663.62 88888.00 2015-06-13 05:56:09.500 164 12568.20 209.53 54663.65 88888.00 2015-06-13 05:56:09.625 164 12568.17 209.55 54663.62 88888.00 2015-06-13 05:56:09.750 164 12568.17 209.55 54663.65 88888.00 2015-06-13 05:56:09.875 164 12568.15 209.55 54663.62 88888.00 2015-06-13 05:56:10.000 164 12568.20 209.55 54663.65 88888.00 2015-06-13 05:56:10.125 164 12568.17 209.55 54663.68 88888.00 2015-06-13 05:56:10.250 164 12568.17 209.53 54663.68 88888.00 2015-06-13 05:56:10.375 164 12568.17 209.53 54663.65 88888.00 2015-06-13 05:56:10.500 164 12568.15 209.53 54663.65 88888.00 2015-06-13 05:56:10.625 164 12568.15 209.53 54663.68 88888.00 2015-06-13 05:56:10.750 164 12568.20 209.53 54663.70 88888.00 2015-06-13 05:56:10.875 164 12568.23 209.50 54663.70 88888.00 2015-06-13 05:56:11.000 164 12568.20 209.43 54663.68 88888.00 2015-06-13 05:56:11.125 164 12568.20 209.45 54663.68 88888.00 2015-06-13 05:56:11.250 164 12568.20 209.47 54663.68 88888.00 2015-06-13 05:56:11.375 164 12568.23 209.50 54663.65 88888.00 2015-06-13 05:56:11.500 164 12568.23 209.47 54663.65 88888.00 2015-06-13 05:56:11.625 164 12568.20 209.45 54663.70 88888.00 2015-06-13 05:56:11.750 164 12568.17 209.47 54663.75 88888.00 2015-06-13 05:56:11.875 164 12568.20 209.47 54663.75 88888.00 2015-06-13 05:56:12.000 164 12568.25 209.47 54663.72 88888.00 2015-06-13 05:56:12.125 164 12568.27 209.47 54663.75 88888.00 2015-06-13 05:56:12.250 164 12568.20 209.43 54663.78 88888.00 2015-06-13 05:56:12.375 164 12568.20 209.43 54663.75 88888.00 2015-06-13 05:56:12.500 164 12568.15 209.45 54663.78 88888.00 2015-06-13 05:56:12.625 164 12568.08 209.43 54663.78 88888.00 2015-06-13 05:56:12.750 164 12568.10 209.43 54663.78 88888.00 2015-06-13 05:56:12.875 164 12568.15 209.40 54663.75 88888.00 2015-06-13 05:56:13.000 164 12568.08 209.40 54663.70 88888.00 2015-06-13 05:56:13.125 164 12568.02 209.38 54663.72 88888.00 2015-06-13 05:56:13.250 164 12568.05 209.38 54663.78 88888.00 2015-06-13 05:56:13.375 164 12568.12 209.40 54663.78 88888.00 2015-06-13 05:56:13.500 164 12568.08 209.40 54663.82 88888.00 2015-06-13 05:56:13.625 164 12568.05 209.38 54663.82 88888.00 2015-06-13 05:56:13.750 164 12568.05 209.38 54663.85 88888.00 2015-06-13 05:56:13.875 164 12568.02 209.38 54663.82 88888.00 2015-06-13 05:56:14.000 164 12568.05 209.32 54663.82 88888.00 2015-06-13 05:56:14.125 164 12568.05 209.32 54663.82 88888.00 2015-06-13 05:56:14.250 164 12568.00 209.35 54663.80 88888.00 2015-06-13 05:56:14.375 164 12567.98 209.35 54663.80 88888.00 2015-06-13 05:56:14.500 164 12568.00 209.35 54663.80 88888.00 2015-06-13 05:56:14.625 164 12567.98 209.35 54663.80 88888.00 2015-06-13 05:56:14.750 164 12567.98 209.35 54663.82 88888.00 2015-06-13 05:56:14.875 164 12568.02 209.35 54663.82 88888.00 2015-06-13 05:56:15.000 164 12568.00 209.35 54663.82 88888.00 2015-06-13 05:56:15.125 164 12567.95 209.32 54663.85 88888.00 2015-06-13 05:56:15.250 164 12567.85 209.30 54663.82 88888.00 2015-06-13 05:56:15.375 164 12567.77 209.25 54663.80 88888.00 2015-06-13 05:56:15.500 164 12567.83 209.28 54663.82 88888.00 2015-06-13 05:56:15.625 164 12567.98 209.32 54663.85 88888.00 2015-06-13 05:56:15.750 164 12568.02 209.32 54663.88 88888.00 2015-06-13 05:56:15.875 164 12567.98 209.30 54663.88 88888.00 2015-06-13 05:56:16.000 164 12567.90 209.28 54663.85 88888.00 2015-06-13 05:56:16.125 164 12567.92 209.32 54663.88 88888.00 2015-06-13 05:56:16.250 164 12567.92 209.30 54663.88 88888.00 2015-06-13 05:56:16.375 164 12567.95 209.30 54663.88 88888.00 2015-06-13 05:56:16.500 164 12567.92 209.28 54663.85 88888.00 2015-06-13 05:56:16.625 164 12567.90 209.28 54663.88 88888.00 2015-06-13 05:56:16.750 164 12567.92 209.32 54663.90 88888.00 2015-06-13 05:56:16.875 164 12567.95 209.32 54663.93 88888.00 2015-06-13 05:56:17.000 164 12567.98 209.35 54663.90 88888.00 2015-06-13 05:56:17.125 164 12567.88 209.30 54663.90 88888.00 2015-06-13 05:56:17.250 164 12567.80 209.30 54663.93 88888.00 2015-06-13 05:56:17.375 164 12567.83 209.32 54663.95 88888.00 2015-06-13 05:56:17.500 164 12567.85 209.32 54663.93 88888.00 2015-06-13 05:56:17.625 164 12567.83 209.28 54663.93 88888.00 2015-06-13 05:56:17.750 164 12567.88 209.28 54663.95 88888.00 2015-06-13 05:56:17.875 164 12567.85 209.25 54663.97 88888.00 2015-06-13 05:56:18.000 164 12567.85 209.22 54663.97 88888.00 2015-06-13 05:56:18.125 164 12567.77 209.25 54663.95 88888.00 2015-06-13 05:56:18.250 164 12567.77 209.28 54663.95 88888.00 2015-06-13 05:56:18.375 164 12567.83 209.28 54663.97 88888.00 2015-06-13 05:56:18.500 164 12567.77 209.25 54663.97 88888.00 2015-06-13 05:56:18.625 164 12567.77 209.25 54664.00 88888.00 2015-06-13 05:56:18.750 164 12567.80 209.22 54664.03 88888.00 2015-06-13 05:56:18.875 164 12567.77 209.22 54664.00 88888.00 2015-06-13 05:56:19.000 164 12567.75 209.22 54664.00 88888.00 2015-06-13 05:56:19.125 164 12567.73 209.22 54664.03 88888.00 2015-06-13 05:56:19.250 164 12567.75 209.25 54664.05 88888.00 2015-06-13 05:56:19.375 164 12567.80 209.22 54664.03 88888.00 2015-06-13 05:56:19.500 164 12567.75 209.22 54664.03 88888.00 2015-06-13 05:56:19.625 164 12567.70 209.15 54664.05 88888.00 2015-06-13 05:56:19.750 164 12567.70 209.12 54664.07 88888.00 2015-06-13 05:56:19.875 164 12567.70 209.15 54664.05 88888.00 2015-06-13 05:56:20.000 164 12567.65 209.15 54664.05 88888.00 2015-06-13 05:56:20.125 164 12567.65 209.18 54664.07 88888.00 2015-06-13 05:56:20.250 164 12567.65 209.15 54664.07 88888.00 2015-06-13 05:56:20.375 164 12567.62 209.10 54664.07 88888.00 2015-06-13 05:56:20.500 164 12567.60 209.07 54664.05 88888.00 2015-06-13 05:56:20.625 164 12567.60 209.10 54664.07 88888.00 2015-06-13 05:56:20.750 164 12567.58 209.15 54664.07 88888.00 2015-06-13 05:56:20.875 164 12567.60 209.07 54664.07 88888.00 2015-06-13 05:56:21.000 164 12567.60 209.10 54664.07 88888.00 2015-06-13 05:56:21.125 164 12567.60 209.07 54664.07 88888.00 2015-06-13 05:56:21.250 164 12567.55 209.03 54664.07 88888.00 2015-06-13 05:56:21.375 164 12567.50 209.03 54664.07 88888.00 2015-06-13 05:56:21.500 164 12567.52 209.03 54664.10 88888.00 2015-06-13 05:56:21.625 164 12567.55 209.05 54664.15 88888.00 2015-06-13 05:56:21.750 164 12567.55 209.03 54664.12 88888.00 2015-06-13 05:56:21.875 164 12567.50 209.03 54664.15 88888.00 2015-06-13 05:56:22.000 164 12567.50 209.03 54664.12 88888.00 2015-06-13 05:56:22.125 164 12567.55 209.03 54664.15 88888.00 2015-06-13 05:56:22.250 164 12567.58 209.00 54664.15 88888.00 2015-06-13 05:56:22.375 164 12567.58 209.00 54664.18 88888.00 2015-06-13 05:56:22.500 164 12567.52 209.00 54664.18 88888.00 2015-06-13 05:56:22.625 164 12567.52 208.97 54664.18 88888.00 2015-06-13 05:56:22.750 164 12567.52 208.97 54664.18 88888.00 2015-06-13 05:56:22.875 164 12567.48 208.97 54664.18 88888.00 2015-06-13 05:56:23.000 164 12567.42 208.97 54664.15 88888.00 2015-06-13 05:56:23.125 164 12567.40 208.97 54664.18 88888.00 2015-06-13 05:56:23.250 164 12567.38 208.97 54664.20 88888.00 2015-06-13 05:56:23.375 164 12567.40 208.95 54664.20 88888.00 2015-06-13 05:56:23.500 164 12567.38 208.95 54664.20 88888.00 2015-06-13 05:56:23.625 164 12567.38 208.90 54664.20 88888.00 2015-06-13 05:56:23.750 164 12567.35 208.90 54664.20 88888.00 2015-06-13 05:56:23.875 164 12567.30 208.90 54664.20 88888.00 2015-06-13 05:56:24.000 164 12567.33 208.90 54664.20 88888.00 2015-06-13 05:56:24.125 164 12567.35 208.93 54664.22 88888.00 2015-06-13 05:56:24.250 164 12567.33 208.90 54664.22 88888.00 2015-06-13 05:56:24.375 164 12567.27 208.93 54664.20 88888.00 2015-06-13 05:56:24.500 164 12567.35 208.95 54664.22 88888.00 2015-06-13 05:56:24.625 164 12567.38 208.93 54664.20 88888.00 2015-06-13 05:56:24.750 164 12567.38 208.90 54664.25 88888.00 2015-06-13 05:56:24.875 164 12567.30 208.93 54664.28 88888.00 2015-06-13 05:56:25.000 164 12567.25 208.90 54664.25 88888.00 2015-06-13 05:56:25.125 164 12567.23 208.88 54664.25 88888.00 2015-06-13 05:56:25.250 164 12567.20 208.82 54664.30 88888.00 2015-06-13 05:56:25.375 164 12567.23 208.82 54664.28 88888.00 2015-06-13 05:56:25.500 164 12567.23 208.82 54664.30 88888.00 2015-06-13 05:56:25.625 164 12567.27 208.85 54664.32 88888.00 2015-06-13 05:56:25.750 164 12567.30 208.85 54664.32 88888.00 2015-06-13 05:56:25.875 164 12567.35 208.82 54664.30 88888.00 2015-06-13 05:56:26.000 164 12567.33 208.82 54664.30 88888.00 2015-06-13 05:56:26.125 164 12567.30 208.80 54664.32 88888.00 2015-06-13 05:56:26.250 164 12567.27 208.82 54664.35 88888.00 2015-06-13 05:56:26.375 164 12567.30 208.82 54664.32 88888.00 2015-06-13 05:56:26.500 164 12567.23 208.80 54664.32 88888.00 2015-06-13 05:56:26.625 164 12567.23 208.78 54664.35 88888.00 2015-06-13 05:56:26.750 164 12567.23 208.75 54664.32 88888.00 2015-06-13 05:56:26.875 164 12567.23 208.75 54664.30 88888.00 2015-06-13 05:56:27.000 164 12567.23 208.75 54664.32 88888.00 2015-06-13 05:56:27.125 164 12567.20 208.75 54664.32 88888.00 2015-06-13 05:56:27.250 164 12567.12 208.75 54664.38 88888.00 2015-06-13 05:56:27.375 164 12567.12 208.72 54664.35 88888.00 2015-06-13 05:56:27.500 164 12567.17 208.70 54664.35 88888.00 2015-06-13 05:56:27.625 164 12567.17 208.70 54664.38 88888.00 2015-06-13 05:56:27.750 164 12567.15 208.70 54664.38 88888.00 2015-06-13 05:56:27.875 164 12567.12 208.72 54664.35 88888.00 2015-06-13 05:56:28.000 164 12567.15 208.72 54664.35 88888.00 2015-06-13 05:56:28.125 164 12567.15 208.72 54664.43 88888.00 2015-06-13 05:56:28.250 164 12567.08 208.68 54664.40 88888.00 2015-06-13 05:56:28.375 164 12567.10 208.68 54664.40 88888.00 2015-06-13 05:56:28.500 164 12567.10 208.68 54664.40 88888.00 2015-06-13 05:56:28.625 164 12567.10 208.70 54664.43 88888.00 2015-06-13 05:56:28.750 164 12567.10 208.68 54664.45 88888.00 2015-06-13 05:56:28.875 164 12567.05 208.65 54664.40 88888.00 2015-06-13 05:56:29.000 164 12567.05 208.62 54664.45 88888.00 2015-06-13 05:56:29.125 164 12567.08 208.62 54664.45 88888.00 2015-06-13 05:56:29.250 164 12567.10 208.65 54664.47 88888.00 2015-06-13 05:56:29.375 164 12567.10 208.65 54664.47 88888.00 2015-06-13 05:56:29.500 164 12567.05 208.62 54664.50 88888.00 2015-06-13 05:56:29.625 164 12567.05 208.65 54664.50 88888.00 2015-06-13 05:56:29.750 164 12567.02 208.65 54664.53 88888.00 2015-06-13 05:56:29.875 164 12567.05 208.62 54664.50 88888.00 2015-06-13 05:56:30.000 164 12567.08 208.60 54664.50 88888.00 2015-06-13 05:56:30.125 164 12567.10 208.60 54664.53 88888.00 2015-06-13 05:56:30.250 164 12567.05 208.57 54664.55 88888.00 2015-06-13 05:56:30.375 164 12567.00 208.57 54664.50 88888.00 2015-06-13 05:56:30.500 164 12566.98 208.57 54664.50 88888.00 2015-06-13 05:56:30.625 164 12566.92 208.57 54664.53 88888.00 2015-06-13 05:56:30.750 164 12566.92 208.60 54664.53 88888.00 2015-06-13 05:56:30.875 164 12566.95 208.60 54664.55 88888.00 2015-06-13 05:56:31.000 164 12566.90 208.53 54664.53 88888.00 2015-06-13 05:56:31.125 164 12566.85 208.50 54664.55 88888.00 2015-06-13 05:56:31.250 164 12566.88 208.50 54664.57 88888.00 2015-06-13 05:56:31.375 164 12566.90 208.53 54664.57 88888.00 2015-06-13 05:56:31.500 164 12566.88 208.53 54664.57 88888.00 2015-06-13 05:56:31.625 164 12566.85 208.50 54664.60 88888.00 2015-06-13 05:56:31.750 164 12566.80 208.50 54664.60 88888.00 2015-06-13 05:56:31.875 164 12566.77 208.53 54664.65 88888.00 2015-06-13 05:56:32.000 164 12566.83 208.53 54664.62 88888.00 2015-06-13 05:56:32.125 164 12566.83 208.50 54664.65 88888.00 2015-06-13 05:56:32.250 164 12566.75 208.47 54664.65 88888.00 2015-06-13 05:56:32.375 164 12566.73 208.47 54664.68 88888.00 2015-06-13 05:56:32.500 164 12566.75 208.50 54664.68 88888.00 2015-06-13 05:56:32.625 164 12566.73 208.50 54664.65 88888.00 2015-06-13 05:56:32.750 164 12566.75 208.50 54664.68 88888.00 2015-06-13 05:56:32.875 164 12566.80 208.53 54664.70 88888.00 2015-06-13 05:56:33.000 164 12566.77 208.53 54664.70 88888.00 2015-06-13 05:56:33.125 164 12566.73 208.47 54664.68 88888.00 2015-06-13 05:56:33.250 164 12566.73 208.47 54664.68 88888.00 2015-06-13 05:56:33.375 164 12566.70 208.50 54664.68 88888.00 2015-06-13 05:56:33.500 164 12566.65 208.47 54664.68 88888.00 2015-06-13 05:56:33.625 164 12566.62 208.45 54664.72 88888.00 2015-06-13 05:56:33.750 164 12566.70 208.45 54664.70 88888.00 2015-06-13 05:56:33.875 164 12566.65 208.43 54664.70 88888.00 2015-06-13 05:56:34.000 164 12566.58 208.45 54664.70 88888.00 2015-06-13 05:56:34.125 164 12566.62 208.43 54664.70 88888.00 2015-06-13 05:56:34.250 164 12566.65 208.43 54664.70 88888.00 2015-06-13 05:56:34.375 164 12566.62 208.40 54664.70 88888.00 2015-06-13 05:56:34.500 164 12566.60 208.43 54664.72 88888.00 2015-06-13 05:56:34.625 164 12566.62 208.43 54664.75 88888.00 2015-06-13 05:56:34.750 164 12566.65 208.43 54664.75 88888.00 2015-06-13 05:56:34.875 164 12566.62 208.40 54664.72 88888.00 2015-06-13 05:56:35.000 164 12566.60 208.40 54664.75 88888.00 2015-06-13 05:56:35.125 164 12566.62 208.40 54664.78 88888.00 2015-06-13 05:56:35.250 164 12566.62 208.35 54664.75 88888.00 2015-06-13 05:56:35.375 164 12566.60 208.40 54664.75 88888.00 2015-06-13 05:56:35.500 164 12566.52 208.35 54664.72 88888.00 2015-06-13 05:56:35.625 164 12566.52 208.32 54664.78 88888.00 2015-06-13 05:56:35.750 164 12566.52 208.35 54664.75 88888.00 2015-06-13 05:56:35.875 164 12566.52 208.35 54664.78 88888.00 2015-06-13 05:56:36.000 164 12566.50 208.35 54664.75 88888.00 2015-06-13 05:56:36.125 164 12566.48 208.40 54664.78 88888.00 2015-06-13 05:56:36.250 164 12566.45 208.40 54664.82 88888.00 2015-06-13 05:56:36.375 164 12566.45 208.40 54664.82 88888.00 2015-06-13 05:56:36.500 164 12566.48 208.43 54664.80 88888.00 2015-06-13 05:56:36.625 164 12566.42 208.38 54664.78 88888.00 2015-06-13 05:56:36.750 164 12566.30 208.35 54664.80 88888.00 2015-06-13 05:56:36.875 164 12566.30 208.38 54664.80 88888.00 2015-06-13 05:56:37.000 164 12566.35 208.38 54664.80 88888.00 2015-06-13 05:56:37.125 164 12566.33 208.38 54664.80 88888.00 2015-06-13 05:56:37.250 164 12566.27 208.38 54664.82 88888.00 2015-06-13 05:56:37.375 164 12566.33 208.43 54664.82 88888.00 2015-06-13 05:56:37.500 164 12566.35 208.45 54664.88 88888.00 2015-06-13 05:56:37.625 164 12566.33 208.40 54664.85 88888.00 2015-06-13 05:56:37.750 164 12566.30 208.40 54664.88 88888.00 2015-06-13 05:56:37.875 164 12566.27 208.43 54664.88 88888.00 2015-06-13 05:56:38.000 164 12566.20 208.43 54664.85 88888.00 2015-06-13 05:56:38.125 164 12566.20 208.43 54664.85 88888.00 2015-06-13 05:56:38.250 164 12566.15 208.40 54664.85 88888.00 2015-06-13 05:56:38.375 164 12566.15 208.40 54664.88 88888.00 2015-06-13 05:56:38.500 164 12566.20 208.40 54664.90 88888.00 2015-06-13 05:56:38.625 164 12566.20 208.40 54664.90 88888.00 2015-06-13 05:56:38.750 164 12566.15 208.40 54664.90 88888.00 2015-06-13 05:56:38.875 164 12566.05 208.40 54664.93 88888.00 2015-06-13 05:56:39.000 164 12565.95 208.45 54664.90 88888.00 2015-06-13 05:56:39.125 164 12566.05 208.45 54664.95 88888.00 2015-06-13 05:56:39.250 164 12566.12 208.40 54664.95 88888.00 2015-06-13 05:56:39.375 164 12566.10 208.40 54664.95 88888.00 2015-06-13 05:56:39.500 164 12566.00 208.43 54664.93 88888.00 2015-06-13 05:56:39.625 164 12566.02 208.45 54664.93 88888.00 2015-06-13 05:56:39.750 164 12566.05 208.45 54664.93 88888.00 2015-06-13 05:56:39.875 164 12566.00 208.43 54664.95 88888.00 2015-06-13 05:56:40.000 164 12566.02 208.43 54664.95 88888.00 2015-06-13 05:56:40.125 164 12566.10 208.43 54664.97 88888.00 2015-06-13 05:56:40.250 164 12566.05 208.43 54664.95 88888.00 2015-06-13 05:56:40.375 164 12566.02 208.45 54664.97 88888.00 2015-06-13 05:56:40.500 164 12565.98 208.45 54664.97 88888.00 2015-06-13 05:56:40.625 164 12565.95 208.45 54665.00 88888.00 2015-06-13 05:56:40.750 164 12565.88 208.45 54664.95 88888.00 2015-06-13 05:56:40.875 164 12565.83 208.43 54664.97 88888.00 2015-06-13 05:56:41.000 164 12565.88 208.40 54664.97 88888.00 2015-06-13 05:56:41.125 164 12565.95 208.43 54664.97 88888.00 2015-06-13 05:56:41.250 164 12565.92 208.43 54665.00 88888.00 2015-06-13 05:56:41.375 164 12566.02 208.47 54665.00 88888.00 2015-06-13 05:56:41.500 164 12566.05 208.45 54665.03 88888.00 2015-06-13 05:56:41.625 164 12565.98 208.45 54665.03 88888.00 2015-06-13 05:56:41.750 164 12565.90 208.45 54665.05 88888.00 2015-06-13 05:56:41.875 164 12565.88 208.47 54665.05 88888.00 2015-06-13 05:56:42.000 164 12565.83 208.47 54665.05 88888.00 2015-06-13 05:56:42.125 164 12565.83 208.45 54665.07 88888.00 2015-06-13 05:56:42.250 164 12565.83 208.47 54665.10 88888.00 2015-06-13 05:56:42.375 164 12565.85 208.50 54665.07 88888.00 2015-06-13 05:56:42.500 164 12565.77 208.55 54665.05 88888.00 2015-06-13 05:56:42.625 164 12565.70 208.55 54665.05 88888.00 2015-06-13 05:56:42.750 164 12565.73 208.53 54665.05 88888.00 2015-06-13 05:56:42.875 164 12565.80 208.57 54665.10 88888.00 2015-06-13 05:56:43.000 164 12565.75 208.57 54665.10 88888.00 2015-06-13 05:56:43.125 164 12565.67 208.60 54665.10 88888.00 2015-06-13 05:56:43.250 164 12565.60 208.60 54665.10 88888.00 2015-06-13 05:56:43.375 164 12565.60 208.60 54665.10 88888.00 2015-06-13 05:56:43.500 164 12565.58 208.57 54665.10 88888.00 2015-06-13 05:56:43.625 164 12565.60 208.57 54665.10 88888.00 2015-06-13 05:56:43.750 164 12565.58 208.60 54665.10 88888.00 2015-06-13 05:56:43.875 164 12565.58 208.60 54665.12 88888.00 2015-06-13 05:56:44.000 164 12565.58 208.62 54665.12 88888.00 2015-06-13 05:56:44.125 164 12565.60 208.65 54665.10 88888.00 2015-06-13 05:56:44.250 164 12565.62 208.62 54665.12 88888.00 2015-06-13 05:56:44.375 164 12565.52 208.62 54665.10 88888.00 2015-06-13 05:56:44.500 164 12565.45 208.62 54665.12 88888.00 2015-06-13 05:56:44.625 164 12565.48 208.65 54665.12 88888.00 2015-06-13 05:56:44.750 164 12565.52 208.68 54665.12 88888.00 2015-06-13 05:56:44.875 164 12565.58 208.70 54665.12 88888.00 2015-06-13 05:56:45.000 164 12565.55 208.68 54665.12 88888.00 2015-06-13 05:56:45.125 164 12565.52 208.70 54665.15 88888.00 2015-06-13 05:56:45.250 164 12565.50 208.68 54665.15 88888.00 2015-06-13 05:56:45.375 164 12565.48 208.68 54665.15 88888.00 2015-06-13 05:56:45.500 164 12565.48 208.68 54665.18 88888.00 2015-06-13 05:56:45.625 164 12565.50 208.68 54665.18 88888.00 2015-06-13 05:56:45.750 164 12565.38 208.70 54665.18 88888.00 2015-06-13 05:56:45.875 164 12565.30 208.70 54665.20 88888.00 2015-06-13 05:56:46.000 164 12565.30 208.70 54665.15 88888.00 2015-06-13 05:56:46.125 164 12565.33 208.75 54665.15 88888.00 2015-06-13 05:56:46.250 164 12565.35 208.72 54665.22 88888.00 2015-06-13 05:56:46.375 164 12565.42 208.75 54665.18 88888.00 2015-06-13 05:56:46.500 164 12565.45 208.78 54665.20 88888.00 2015-06-13 05:56:46.625 164 12565.40 208.78 54665.20 88888.00 2015-06-13 05:56:46.750 164 12565.33 208.78 54665.20 88888.00 2015-06-13 05:56:46.875 164 12565.33 208.80 54665.20 88888.00 2015-06-13 05:56:47.000 164 12565.27 208.82 54665.20 88888.00 2015-06-13 05:56:47.125 164 12565.30 208.82 54665.22 88888.00 2015-06-13 05:56:47.250 164 12565.25 208.82 54665.22 88888.00 2015-06-13 05:56:47.375 164 12565.25 208.85 54665.22 88888.00 2015-06-13 05:56:47.500 164 12565.15 208.80 54665.20 88888.00 2015-06-13 05:56:47.625 164 12565.12 208.82 54665.18 88888.00 2015-06-13 05:56:47.750 164 12565.17 208.88 54665.20 88888.00 2015-06-13 05:56:47.875 164 12565.20 208.93 54665.25 88888.00 2015-06-13 05:56:48.000 164 12565.23 208.93 54665.25 88888.00 2015-06-13 05:56:48.125 164 12565.23 208.93 54665.28 88888.00 2015-06-13 05:56:48.250 164 12565.12 208.93 54665.28 88888.00 2015-06-13 05:56:48.375 164 12565.15 208.93 54665.30 88888.00 2015-06-13 05:56:48.500 164 12565.15 208.97 54665.30 88888.00 2015-06-13 05:56:48.625 164 12565.15 208.97 54665.30 88888.00 2015-06-13 05:56:48.750 164 12565.15 208.97 54665.30 88888.00 2015-06-13 05:56:48.875 164 12565.10 208.97 54665.32 88888.00 2015-06-13 05:56:49.000 164 12565.10 208.97 54665.30 88888.00 2015-06-13 05:56:49.125 164 12565.05 209.00 54665.30 88888.00 2015-06-13 05:56:49.250 164 12565.05 209.00 54665.32 88888.00 2015-06-13 05:56:49.375 164 12565.08 209.05 54665.32 88888.00 2015-06-13 05:56:49.500 164 12565.05 209.05 54665.32 88888.00 2015-06-13 05:56:49.625 164 12565.08 209.03 54665.35 88888.00 2015-06-13 05:56:49.750 164 12565.08 209.05 54665.32 88888.00 2015-06-13 05:56:49.875 164 12565.00 209.00 54665.30 88888.00 2015-06-13 05:56:50.000 164 12564.95 209.03 54665.28 88888.00 2015-06-13 05:56:50.125 164 12564.98 209.07 54665.32 88888.00 2015-06-13 05:56:50.250 164 12564.92 209.07 54665.35 88888.00 2015-06-13 05:56:50.375 164 12564.95 209.10 54665.32 88888.00 2015-06-13 05:56:50.500 164 12564.98 209.12 54665.32 88888.00 2015-06-13 05:56:50.625 164 12564.98 209.20 54665.35 88888.00 2015-06-13 05:56:50.750 164 12564.90 209.20 54665.38 88888.00 2015-06-13 05:56:50.875 164 12564.85 209.20 54665.35 88888.00 2015-06-13 05:56:51.000 164 12564.90 209.18 54665.32 88888.00 2015-06-13 05:56:51.125 164 12564.92 209.18 54665.32 88888.00 2015-06-13 05:56:51.250 164 12564.95 209.20 54665.35 88888.00 2015-06-13 05:56:51.375 164 12564.95 209.25 54665.35 88888.00 2015-06-13 05:56:51.500 164 12564.85 209.25 54665.35 88888.00 2015-06-13 05:56:51.625 164 12564.77 209.22 54665.35 88888.00 2015-06-13 05:56:51.750 164 12564.75 209.22 54665.38 88888.00 2015-06-13 05:56:51.875 164 12564.75 209.28 54665.40 88888.00 2015-06-13 05:56:52.000 164 12564.80 209.32 54665.43 88888.00 2015-06-13 05:56:52.125 164 12564.80 209.30 54665.43 88888.00 2015-06-13 05:56:52.250 164 12564.67 209.32 54665.45 88888.00 2015-06-13 05:56:52.375 164 12564.65 209.32 54665.40 88888.00 2015-06-13 05:56:52.500 164 12564.70 209.35 54665.40 88888.00 2015-06-13 05:56:52.625 164 12564.67 209.38 54665.43 88888.00 2015-06-13 05:56:52.750 164 12564.70 209.38 54665.40 88888.00 2015-06-13 05:56:52.875 164 12564.70 209.40 54665.40 88888.00 2015-06-13 05:56:53.000 164 12564.67 209.43 54665.40 88888.00 2015-06-13 05:56:53.125 164 12564.65 209.43 54665.40 88888.00 2015-06-13 05:56:53.250 164 12564.62 209.45 54665.43 88888.00 2015-06-13 05:56:53.375 164 12564.62 209.53 54665.43 88888.00 2015-06-13 05:56:53.500 164 12564.62 209.53 54665.45 88888.00 2015-06-13 05:56:53.625 164 12564.55 209.53 54665.47 88888.00 2015-06-13 05:56:53.750 164 12564.55 209.57 54665.47 88888.00 2015-06-13 05:56:53.875 164 12564.55 209.55 54665.45 88888.00 2015-06-13 05:56:54.000 164 12564.55 209.55 54665.43 88888.00 2015-06-13 05:56:54.125 164 12564.58 209.57 54665.43 88888.00 2015-06-13 05:56:54.250 164 12564.58 209.60 54665.47 88888.00 2015-06-13 05:56:54.375 164 12564.60 209.62 54665.50 88888.00 2015-06-13 05:56:54.500 164 12564.58 209.62 54665.50 88888.00 2015-06-13 05:56:54.625 164 12564.52 209.68 54665.50 88888.00 2015-06-13 05:56:54.750 164 12564.52 209.68 54665.47 88888.00 2015-06-13 05:56:54.875 164 12564.55 209.70 54665.47 88888.00 2015-06-13 05:56:55.000 164 12564.55 209.70 54665.50 88888.00 2015-06-13 05:56:55.125 164 12564.55 209.70 54665.50 88888.00 2015-06-13 05:56:55.250 164 12564.50 209.70 54665.53 88888.00 2015-06-13 05:56:55.375 164 12564.45 209.75 54665.50 88888.00 2015-06-13 05:56:55.500 164 12564.40 209.75 54665.50 88888.00 2015-06-13 05:56:55.625 164 12564.45 209.75 54665.50 88888.00 2015-06-13 05:56:55.750 164 12564.45 209.80 54665.53 88888.00 2015-06-13 05:56:55.875 164 12564.38 209.85 54665.50 88888.00 2015-06-13 05:56:56.000 164 12564.30 209.88 54665.50 88888.00 2015-06-13 05:56:56.125 164 12564.25 209.88 54665.55 88888.00 2015-06-13 05:56:56.250 164 12564.20 209.90 54665.53 88888.00 2015-06-13 05:56:56.375 164 12564.23 209.93 54665.50 88888.00 2015-06-13 05:56:56.500 164 12564.20 209.95 54665.50 88888.00 2015-06-13 05:56:56.625 164 12564.17 209.97 54665.53 88888.00 2015-06-13 05:56:56.750 164 12564.12 209.95 54665.53 88888.00 2015-06-13 05:56:56.875 164 12564.10 209.95 54665.53 88888.00 2015-06-13 05:56:57.000 164 12564.12 210.00 54665.53 88888.00 2015-06-13 05:56:57.125 164 12564.15 210.05 54665.55 88888.00 2015-06-13 05:56:57.250 164 12564.10 210.03 54665.55 88888.00 2015-06-13 05:56:57.375 164 12564.10 210.05 54665.55 88888.00 2015-06-13 05:56:57.500 164 12564.10 210.07 54665.53 88888.00 2015-06-13 05:56:57.625 164 12564.12 210.12 54665.53 88888.00 2015-06-13 05:56:57.750 164 12564.12 210.12 54665.55 88888.00 2015-06-13 05:56:57.875 164 12564.15 210.12 54665.53 88888.00 2015-06-13 05:56:58.000 164 12564.17 210.12 54665.53 88888.00 2015-06-13 05:56:58.125 164 12564.17 210.15 54665.50 88888.00 2015-06-13 05:56:58.250 164 12564.08 210.15 54665.53 88888.00 2015-06-13 05:56:58.375 164 12564.05 210.18 54665.53 88888.00 2015-06-13 05:56:58.500 164 12564.02 210.20 54665.55 88888.00 2015-06-13 05:56:58.625 164 12564.00 210.25 54665.53 88888.00 2015-06-13 05:56:58.750 164 12564.02 210.25 54665.55 88888.00 2015-06-13 05:56:58.875 164 12564.02 210.25 54665.55 88888.00 2015-06-13 05:56:59.000 164 12563.98 210.25 54665.55 88888.00 2015-06-13 05:56:59.125 164 12563.92 210.25 54665.55 88888.00 2015-06-13 05:56:59.250 164 12563.85 210.30 54665.55 88888.00 2015-06-13 05:56:59.375 164 12563.90 210.30 54665.55 88888.00 2015-06-13 05:56:59.500 164 12563.98 210.32 54665.60 88888.00 2015-06-13 05:56:59.625 164 12563.92 210.32 54665.60 88888.00 2015-06-13 05:56:59.750 164 12563.80 210.32 54665.55 88888.00 2015-06-13 05:56:59.875 164 12563.80 210.35 54665.57 88888.00 2015-06-13 05:57:00.000 164 12563.85 210.38 54665.55 88888.00 2015-06-13 05:57:00.125 164 12563.88 210.43 54665.60 88888.00 2015-06-13 05:57:00.250 164 12563.92 210.43 54665.60 88888.00 2015-06-13 05:57:00.375 164 12563.92 210.43 54665.57 88888.00 2015-06-13 05:57:00.500 164 12563.80 210.40 54665.57 88888.00 2015-06-13 05:57:00.625 164 12563.73 210.45 54665.60 88888.00 2015-06-13 05:57:00.750 164 12563.73 210.47 54665.60 88888.00 2015-06-13 05:57:00.875 164 12563.73 210.50 54665.57 88888.00 2015-06-13 05:57:01.000 164 12563.70 210.50 54665.60 88888.00 2015-06-13 05:57:01.125 164 12563.75 210.53 54665.60 88888.00 2015-06-13 05:57:01.250 164 12563.67 210.53 54665.60 88888.00 2015-06-13 05:57:01.375 164 12563.70 210.55 54665.60 88888.00 2015-06-13 05:57:01.500 164 12563.70 210.60 54665.60 88888.00 2015-06-13 05:57:01.625 164 12563.70 210.60 54665.60 88888.00 2015-06-13 05:57:01.750 164 12563.67 210.62 54665.60 88888.00 2015-06-13 05:57:01.875 164 12563.67 210.60 54665.62 88888.00 2015-06-13 05:57:02.000 164 12563.65 210.62 54665.62 88888.00 2015-06-13 05:57:02.125 164 12563.62 210.68 54665.62 88888.00 2015-06-13 05:57:02.250 164 12563.62 210.68 54665.65 88888.00 2015-06-13 05:57:02.375 164 12563.65 210.72 54665.62 88888.00 2015-06-13 05:57:02.500 164 12563.62 210.72 54665.62 88888.00 2015-06-13 05:57:02.625 164 12563.62 210.75 54665.62 88888.00 2015-06-13 05:57:02.750 164 12563.60 210.78 54665.62 88888.00 2015-06-13 05:57:02.875 164 12563.60 210.80 54665.62 88888.00 2015-06-13 05:57:03.000 164 12563.65 210.85 54665.62 88888.00 2015-06-13 05:57:03.125 164 12563.62 210.88 54665.62 88888.00 2015-06-13 05:57:03.250 164 12563.65 210.90 54665.65 88888.00 2015-06-13 05:57:03.375 164 12563.62 210.90 54665.68 88888.00 2015-06-13 05:57:03.500 164 12563.58 210.93 54665.65 88888.00 2015-06-13 05:57:03.625 164 12563.58 210.95 54665.65 88888.00 2015-06-13 05:57:03.750 164 12563.58 211.00 54665.68 88888.00 2015-06-13 05:57:03.875 164 12563.55 211.03 54665.65 88888.00 2015-06-13 05:57:04.000 164 12563.55 211.03 54665.62 88888.00 2015-06-13 05:57:04.125 164 12563.55 211.05 54665.60 88888.00 2015-06-13 05:57:04.250 164 12563.55 211.07 54665.60 88888.00 2015-06-13 05:57:04.375 164 12563.55 211.07 54665.60 88888.00 2015-06-13 05:57:04.500 164 12563.52 211.07 54665.57 88888.00 2015-06-13 05:57:04.625 164 12563.50 211.10 54665.57 88888.00 2015-06-13 05:57:04.750 164 12563.50 211.10 54665.60 88888.00 2015-06-13 05:57:04.875 164 12563.52 211.18 54665.60 88888.00 2015-06-13 05:57:05.000 164 12563.55 211.20 54665.62 88888.00 2015-06-13 05:57:05.125 164 12563.60 211.22 54665.65 88888.00 2015-06-13 05:57:05.250 164 12563.55 211.22 54665.62 88888.00 2015-06-13 05:57:05.375 164 12563.50 211.22 54665.60 88888.00 2015-06-13 05:57:05.500 164 12563.45 211.22 54665.60 88888.00 2015-06-13 05:57:05.625 164 12563.45 211.22 54665.62 88888.00 2015-06-13 05:57:05.750 164 12563.48 211.25 54665.62 88888.00 2015-06-13 05:57:05.875 164 12563.48 211.25 54665.62 88888.00 2015-06-13 05:57:06.000 164 12563.52 211.30 54665.62 88888.00 2015-06-13 05:57:06.125 164 12563.50 211.30 54665.62 88888.00 2015-06-13 05:57:06.250 164 12563.45 211.30 54665.62 88888.00 2015-06-13 05:57:06.375 164 12563.48 211.32 54665.62 88888.00 2015-06-13 05:57:06.500 164 12563.48 211.38 54665.65 88888.00 2015-06-13 05:57:06.625 164 12563.45 211.40 54665.68 88888.00 2015-06-13 05:57:06.750 164 12563.45 211.43 54665.65 88888.00 2015-06-13 05:57:06.875 164 12563.50 211.45 54665.65 88888.00 2015-06-13 05:57:07.000 164 12563.45 211.45 54665.65 88888.00 2015-06-13 05:57:07.125 164 12563.38 211.47 54665.68 88888.00 2015-06-13 05:57:07.250 164 12563.35 211.50 54665.68 88888.00 2015-06-13 05:57:07.375 164 12563.35 211.53 54665.68 88888.00 2015-06-13 05:57:07.500 164 12563.35 211.55 54665.68 88888.00 2015-06-13 05:57:07.625 164 12563.40 211.57 54665.68 88888.00 2015-06-13 05:57:07.750 164 12563.38 211.57 54665.65 88888.00 2015-06-13 05:57:07.875 164 12563.30 211.55 54665.68 88888.00 2015-06-13 05:57:08.000 164 12563.35 211.60 54665.68 88888.00 2015-06-13 05:57:08.125 164 12563.38 211.65 54665.68 88888.00 2015-06-13 05:57:08.250 164 12563.38 211.65 54665.68 88888.00 2015-06-13 05:57:08.375 164 12563.38 211.68 54665.65 88888.00 2015-06-13 05:57:08.500 164 12563.35 211.70 54665.65 88888.00 2015-06-13 05:57:08.625 164 12563.35 211.72 54665.68 88888.00 2015-06-13 05:57:08.750 164 12563.35 211.78 54665.68 88888.00 2015-06-13 05:57:08.875 164 12563.40 211.80 54665.65 88888.00 2015-06-13 05:57:09.000 164 12563.48 211.80 54665.65 88888.00 2015-06-13 05:57:09.125 164 12563.52 211.80 54665.68 88888.00 2015-06-13 05:57:09.250 164 12563.48 211.82 54665.70 88888.00 2015-06-13 05:57:09.375 164 12563.40 211.88 54665.70 88888.00 2015-06-13 05:57:09.500 164 12563.30 211.90 54665.68 88888.00 2015-06-13 05:57:09.625 164 12563.30 211.90 54665.68 88888.00 2015-06-13 05:57:09.750 164 12563.35 211.90 54665.65 88888.00 2015-06-13 05:57:09.875 164 12563.42 211.90 54665.68 88888.00 2015-06-13 05:57:10.000 164 12563.33 211.93 54665.68 88888.00 2015-06-13 05:57:10.125 164 12563.30 211.95 54665.68 88888.00 2015-06-13 05:57:10.250 164 12563.35 211.95 54665.68 88888.00 2015-06-13 05:57:10.375 164 12563.38 211.95 54665.68 88888.00 2015-06-13 05:57:10.500 164 12563.38 211.97 54665.68 88888.00 2015-06-13 05:57:10.625 164 12563.40 212.00 54665.70 88888.00 2015-06-13 05:57:10.750 164 12563.38 211.97 54665.68 88888.00 2015-06-13 05:57:10.875 164 12563.33 212.00 54665.65 88888.00 2015-06-13 05:57:11.000 164 12563.30 212.03 54665.65 88888.00 2015-06-13 05:57:11.125 164 12563.33 212.05 54665.65 88888.00 2015-06-13 05:57:11.250 164 12563.38 212.07 54665.68 88888.00 2015-06-13 05:57:11.375 164 12563.40 212.10 54665.65 88888.00 2015-06-13 05:57:11.500 164 12563.38 212.10 54665.68 88888.00 2015-06-13 05:57:11.625 164 12563.30 212.12 54665.70 88888.00 2015-06-13 05:57:11.750 164 12563.27 212.18 54665.72 88888.00 2015-06-13 05:57:11.875 164 12563.25 212.20 54665.70 88888.00 2015-06-13 05:57:12.000 164 12563.25 212.20 54665.68 88888.00 2015-06-13 05:57:12.125 164 12563.25 212.22 54665.70 88888.00 2015-06-13 05:57:12.250 164 12563.23 212.25 54665.70 88888.00 2015-06-13 05:57:12.375 164 12563.27 212.25 54665.70 88888.00 2015-06-13 05:57:12.500 164 12563.30 212.28 54665.70 88888.00 2015-06-13 05:57:12.625 164 12563.27 212.28 54665.68 88888.00 2015-06-13 05:57:12.750 164 12563.27 212.28 54665.68 88888.00 2015-06-13 05:57:12.875 164 12563.30 212.28 54665.68 88888.00 2015-06-13 05:57:13.000 164 12563.25 212.35 54665.68 88888.00 2015-06-13 05:57:13.125 164 12563.25 212.43 54665.70 88888.00 2015-06-13 05:57:13.250 164 12563.23 212.43 54665.68 88888.00 2015-06-13 05:57:13.375 164 12563.23 212.43 54665.70 88888.00 2015-06-13 05:57:13.500 164 12563.23 212.40 54665.70 88888.00 2015-06-13 05:57:13.625 164 12563.20 212.43 54665.68 88888.00 2015-06-13 05:57:13.750 164 12563.17 212.47 54665.68 88888.00 2015-06-13 05:57:13.875 164 12563.17 212.47 54665.68 88888.00 2015-06-13 05:57:14.000 164 12563.12 212.45 54665.65 88888.00 2015-06-13 05:57:14.125 164 12563.10 212.47 54665.65 88888.00 2015-06-13 05:57:14.250 164 12563.20 212.53 54665.68 88888.00 2015-06-13 05:57:14.375 164 12563.27 212.53 54665.70 88888.00 2015-06-13 05:57:14.500 164 12563.23 212.53 54665.68 88888.00 2015-06-13 05:57:14.625 164 12563.23 212.55 54665.68 88888.00 2015-06-13 05:57:14.750 164 12563.23 212.57 54665.70 88888.00 2015-06-13 05:57:14.875 164 12563.27 212.60 54665.70 88888.00 2015-06-13 05:57:15.000 164 12563.27 212.62 54665.68 88888.00 2015-06-13 05:57:15.125 164 12563.25 212.62 54665.68 88888.00 2015-06-13 05:57:15.250 164 12563.25 212.62 54665.72 88888.00 2015-06-13 05:57:15.375 164 12563.27 212.68 54665.72 88888.00 2015-06-13 05:57:15.500 164 12563.30 212.65 54665.70 88888.00 2015-06-13 05:57:15.625 164 12563.30 212.68 54665.68 88888.00 2015-06-13 05:57:15.750 164 12563.30 212.70 54665.65 88888.00 2015-06-13 05:57:15.875 164 12563.27 212.72 54665.65 88888.00 2015-06-13 05:57:16.000 164 12563.25 212.72 54665.68 88888.00 2015-06-13 05:57:16.125 164 12563.25 212.75 54665.68 88888.00 2015-06-13 05:57:16.250 164 12563.17 212.68 54665.65 88888.00 2015-06-13 05:57:16.375 164 12563.15 212.72 54665.65 88888.00 2015-06-13 05:57:16.500 164 12563.23 212.78 54665.68 88888.00 2015-06-13 05:57:16.625 164 12563.25 212.82 54665.70 88888.00 2015-06-13 05:57:16.750 164 12563.23 212.88 54665.70 88888.00 2015-06-13 05:57:16.875 164 12563.17 212.82 54665.72 88888.00 2015-06-13 05:57:17.000 164 12563.17 212.85 54665.68 88888.00 2015-06-13 05:57:17.125 164 12563.17 212.85 54665.68 88888.00 2015-06-13 05:57:17.250 164 12563.15 212.88 54665.68 88888.00 2015-06-13 05:57:17.375 164 12563.15 212.93 54665.68 88888.00 2015-06-13 05:57:17.500 164 12563.17 212.95 54665.68 88888.00 2015-06-13 05:57:17.625 164 12563.25 212.97 54665.70 88888.00 2015-06-13 05:57:17.750 164 12563.27 212.97 54665.68 88888.00 2015-06-13 05:57:17.875 164 12563.23 212.95 54665.65 88888.00 2015-06-13 05:57:18.000 164 12563.23 212.95 54665.65 88888.00 2015-06-13 05:57:18.125 164 12563.25 212.97 54665.68 88888.00 2015-06-13 05:57:18.250 164 12563.25 212.97 54665.68 88888.00 2015-06-13 05:57:18.375 164 12563.25 213.00 54665.68 88888.00 2015-06-13 05:57:18.500 164 12563.23 213.05 54665.68 88888.00 2015-06-13 05:57:18.625 164 12563.20 213.07 54665.68 88888.00 2015-06-13 05:57:18.750 164 12563.25 213.07 54665.68 88888.00 2015-06-13 05:57:18.875 164 12563.27 213.07 54665.68 88888.00 2015-06-13 05:57:19.000 164 12563.33 213.07 54665.65 88888.00 2015-06-13 05:57:19.125 164 12563.30 213.10 54665.65 88888.00 2015-06-13 05:57:19.250 164 12563.27 213.15 54665.68 88888.00 2015-06-13 05:57:19.375 164 12563.25 213.18 54665.68 88888.00 2015-06-13 05:57:19.500 164 12563.25 213.18 54665.62 88888.00 2015-06-13 05:57:19.625 164 12563.23 213.15 54665.62 88888.00 2015-06-13 05:57:19.750 164 12563.23 213.18 54665.62 88888.00 2015-06-13 05:57:19.875 164 12563.23 213.20 54665.65 88888.00 2015-06-13 05:57:20.000 164 12563.23 213.22 54665.65 88888.00 2015-06-13 05:57:20.125 164 12563.25 213.22 54665.65 88888.00 2015-06-13 05:57:20.250 164 12563.17 213.22 54665.68 88888.00 2015-06-13 05:57:20.375 164 12563.23 213.28 54665.70 88888.00 2015-06-13 05:57:20.500 164 12563.23 213.25 54665.68 88888.00 2015-06-13 05:57:20.625 164 12563.25 213.30 54665.65 88888.00 2015-06-13 05:57:20.750 164 12563.23 213.32 54665.70 88888.00 2015-06-13 05:57:20.875 164 12563.23 213.30 54665.68 88888.00 2015-06-13 05:57:21.000 164 12563.23 213.30 54665.65 88888.00 2015-06-13 05:57:21.125 164 12563.25 213.32 54665.68 88888.00 2015-06-13 05:57:21.250 164 12563.25 213.35 54665.68 88888.00 2015-06-13 05:57:21.375 164 12563.33 213.38 54665.65 88888.00 2015-06-13 05:57:21.500 164 12563.38 213.35 54665.65 88888.00 2015-06-13 05:57:21.625 164 12563.30 213.40 54665.65 88888.00 2015-06-13 05:57:21.750 164 12563.27 213.40 54665.68 88888.00 2015-06-13 05:57:21.875 164 12563.25 213.40 54665.65 88888.00 2015-06-13 05:57:22.000 164 12563.25 213.40 54665.65 88888.00 2015-06-13 05:57:22.125 164 12563.27 213.43 54665.68 88888.00 2015-06-13 05:57:22.250 164 12563.33 213.45 54665.68 88888.00 2015-06-13 05:57:22.375 164 12563.33 213.45 54665.68 88888.00 2015-06-13 05:57:22.500 164 12563.33 213.45 54665.65 88888.00 2015-06-13 05:57:22.625 164 12563.27 213.45 54665.68 88888.00 2015-06-13 05:57:22.750 164 12563.25 213.47 54665.68 88888.00 2015-06-13 05:57:22.875 164 12563.27 213.50 54665.68 88888.00 2015-06-13 05:57:23.000 164 12563.30 213.47 54665.68 88888.00 2015-06-13 05:57:23.125 164 12563.30 213.50 54665.70 88888.00 2015-06-13 05:57:23.250 164 12563.33 213.50 54665.70 88888.00 2015-06-13 05:57:23.375 164 12563.40 213.53 54665.68 88888.00 2015-06-13 05:57:23.500 164 12563.35 213.53 54665.62 88888.00 2015-06-13 05:57:23.625 164 12563.27 213.53 54665.65 88888.00 2015-06-13 05:57:23.750 164 12563.25 213.55 54665.68 88888.00 2015-06-13 05:57:23.875 164 12563.30 213.57 54665.65 88888.00 2015-06-13 05:57:24.000 164 12563.35 213.57 54665.62 88888.00 2015-06-13 05:57:24.125 164 12563.33 213.57 54665.65 88888.00 2015-06-13 05:57:24.250 164 12563.27 213.57 54665.65 88888.00 2015-06-13 05:57:24.375 164 12563.27 213.60 54665.62 88888.00 2015-06-13 05:57:24.500 164 12563.33 213.62 54665.65 88888.00 2015-06-13 05:57:24.625 164 12563.33 213.65 54665.62 88888.00 2015-06-13 05:57:24.750 164 12563.33 213.65 54665.65 88888.00 2015-06-13 05:57:24.875 164 12563.30 213.65 54665.62 88888.00 2015-06-13 05:57:25.000 164 12563.27 213.65 54665.62 88888.00 2015-06-13 05:57:25.125 164 12563.33 213.68 54665.62 88888.00 2015-06-13 05:57:25.250 164 12563.35 213.70 54665.65 88888.00 2015-06-13 05:57:25.375 164 12563.38 213.70 54665.65 88888.00 2015-06-13 05:57:25.500 164 12563.38 213.72 54665.68 88888.00 2015-06-13 05:57:25.625 164 12563.38 213.80 54665.65 88888.00 2015-06-13 05:57:25.750 164 12563.35 213.78 54665.62 88888.00 2015-06-13 05:57:25.875 164 12563.33 213.78 54665.62 88888.00 2015-06-13 05:57:26.000 164 12563.30 213.78 54665.62 88888.00 2015-06-13 05:57:26.125 164 12563.30 213.78 54665.65 88888.00 2015-06-13 05:57:26.250 164 12563.33 213.78 54665.65 88888.00 2015-06-13 05:57:26.375 164 12563.33 213.75 54665.62 88888.00 2015-06-13 05:57:26.500 164 12563.30 213.80 54665.65 88888.00 2015-06-13 05:57:26.625 164 12563.33 213.80 54665.68 88888.00 2015-06-13 05:57:26.750 164 12563.38 213.82 54665.65 88888.00 2015-06-13 05:57:26.875 164 12563.38 213.85 54665.68 88888.00 2015-06-13 05:57:27.000 164 12563.38 213.85 54665.65 88888.00 2015-06-13 05:57:27.125 164 12563.35 213.82 54665.65 88888.00 2015-06-13 05:57:27.250 164 12563.35 213.82 54665.65 88888.00 2015-06-13 05:57:27.375 164 12563.35 213.85 54665.62 88888.00 2015-06-13 05:57:27.500 164 12563.35 213.88 54665.62 88888.00 2015-06-13 05:57:27.625 164 12563.33 213.80 54665.62 88888.00 2015-06-13 05:57:27.750 164 12563.33 213.85 54665.62 88888.00 2015-06-13 05:57:27.875 164 12563.30 213.93 54665.62 88888.00 2015-06-13 05:57:28.000 164 12563.33 213.93 54665.62 88888.00 2015-06-13 05:57:28.125 164 12563.30 213.90 54665.62 88888.00 2015-06-13 05:57:28.250 164 12563.27 213.90 54665.62 88888.00 2015-06-13 05:57:28.375 164 12563.33 213.93 54665.62 88888.00 2015-06-13 05:57:28.500 164 12563.33 213.95 54665.62 88888.00 2015-06-13 05:57:28.625 164 12563.38 213.95 54665.62 88888.00 2015-06-13 05:57:28.750 164 12563.38 213.95 54665.62 88888.00 2015-06-13 05:57:28.875 164 12563.40 214.00 54665.65 88888.00 2015-06-13 05:57:29.000 164 12563.38 214.00 54665.62 88888.00 2015-06-13 05:57:29.125 164 12563.33 214.03 54665.62 88888.00 2015-06-13 05:57:29.250 164 12563.30 214.00 54665.62 88888.00 2015-06-13 05:57:29.375 164 12563.35 214.05 54665.65 88888.00 2015-06-13 05:57:29.500 164 12563.38 214.05 54665.70 88888.00 2015-06-13 05:57:29.625 164 12563.35 214.07 54665.72 88888.00 2015-06-13 05:57:29.750 164 12563.30 214.05 54665.70 88888.00 2015-06-13 05:57:29.875 164 12563.27 214.07 54665.68 88888.00 2015-06-13 05:57:30.000 164 12563.27 214.10 54665.65 88888.00 2015-06-13 05:57:30.125 164 12563.30 214.10 54665.68 88888.00 2015-06-13 05:57:30.250 164 12563.38 214.10 54665.68 88888.00 2015-06-13 05:57:30.375 164 12563.45 214.12 54665.68 88888.00 2015-06-13 05:57:30.500 164 12563.40 214.12 54665.68 88888.00 2015-06-13 05:57:30.625 164 12563.38 214.15 54665.70 88888.00 2015-06-13 05:57:30.750 164 12563.38 214.18 54665.68 88888.00 2015-06-13 05:57:30.875 164 12563.40 214.18 54665.68 88888.00 2015-06-13 05:57:31.000 164 12563.38 214.18 54665.65 88888.00 2015-06-13 05:57:31.125 164 12563.38 214.20 54665.68 88888.00 2015-06-13 05:57:31.250 164 12563.33 214.22 54665.65 88888.00 2015-06-13 05:57:31.375 164 12563.27 214.28 54665.65 88888.00 2015-06-13 05:57:31.500 164 12563.27 214.28 54665.70 88888.00 2015-06-13 05:57:31.625 164 12563.33 214.30 54665.70 88888.00 2015-06-13 05:57:31.750 164 12563.35 214.32 54665.68 88888.00 2015-06-13 05:57:31.875 164 12563.30 214.30 54665.68 88888.00 2015-06-13 05:57:32.000 164 12563.33 214.30 54665.68 88888.00 2015-06-13 05:57:32.125 164 12563.40 214.35 54665.70 88888.00 2015-06-13 05:57:32.250 164 12563.38 214.35 54665.70 88888.00 2015-06-13 05:57:32.375 164 12563.35 214.32 54665.68 88888.00 2015-06-13 05:57:32.500 164 12563.33 214.35 54665.68 88888.00 2015-06-13 05:57:32.625 164 12563.33 214.38 54665.70 88888.00 2015-06-13 05:57:32.750 164 12563.38 214.43 54665.70 88888.00 2015-06-13 05:57:32.875 164 12563.40 214.40 54665.70 88888.00 2015-06-13 05:57:33.000 164 12563.38 214.40 54665.70 88888.00 2015-06-13 05:57:33.125 164 12563.40 214.38 54665.72 88888.00 2015-06-13 05:57:33.250 164 12563.40 214.43 54665.72 88888.00 2015-06-13 05:57:33.375 164 12563.38 214.43 54665.72 88888.00 2015-06-13 05:57:33.500 164 12563.35 214.43 54665.70 88888.00 2015-06-13 05:57:33.625 164 12563.33 214.40 54665.70 88888.00 2015-06-13 05:57:33.750 164 12563.25 214.43 54665.70 88888.00 2015-06-13 05:57:33.875 164 12563.27 214.43 54665.68 88888.00 2015-06-13 05:57:34.000 164 12563.35 214.43 54665.68 88888.00 2015-06-13 05:57:34.125 164 12563.38 214.45 54665.70 88888.00 2015-06-13 05:57:34.250 164 12563.30 214.45 54665.70 88888.00 2015-06-13 05:57:34.375 164 12563.25 214.45 54665.68 88888.00 2015-06-13 05:57:34.500 164 12563.27 214.45 54665.68 88888.00 2015-06-13 05:57:34.625 164 12563.40 214.45 54665.68 88888.00 2015-06-13 05:57:34.750 164 12563.45 214.45 54665.68 88888.00 2015-06-13 05:57:34.875 164 12563.40 214.47 54665.65 88888.00 2015-06-13 05:57:35.000 164 12563.35 214.50 54665.65 88888.00 2015-06-13 05:57:35.125 164 12563.33 214.47 54665.68 88888.00 2015-06-13 05:57:35.250 164 12563.33 214.45 54665.65 88888.00 2015-06-13 05:57:35.375 164 12563.38 214.50 54665.68 88888.00 2015-06-13 05:57:35.500 164 12563.42 214.55 54665.70 88888.00 2015-06-13 05:57:35.625 164 12563.38 214.55 54665.70 88888.00 2015-06-13 05:57:35.750 164 12563.33 214.50 54665.68 88888.00 2015-06-13 05:57:35.875 164 12563.33 214.53 54665.70 88888.00 2015-06-13 05:57:36.000 164 12563.35 214.55 54665.70 88888.00 2015-06-13 05:57:36.125 164 12563.38 214.55 54665.70 88888.00 2015-06-13 05:57:36.250 164 12563.35 214.53 54665.70 88888.00 2015-06-13 05:57:36.375 164 12563.38 214.55 54665.68 88888.00 2015-06-13 05:57:36.500 164 12563.48 214.60 54665.68 88888.00 2015-06-13 05:57:36.625 164 12563.50 214.62 54665.70 88888.00 2015-06-13 05:57:36.750 164 12563.45 214.62 54665.70 88888.00 2015-06-13 05:57:36.875 164 12563.45 214.62 54665.70 88888.00 2015-06-13 05:57:37.000 164 12563.48 214.65 54665.70 88888.00 2015-06-13 05:57:37.125 164 12563.45 214.70 54665.72 88888.00 2015-06-13 05:57:37.250 164 12563.42 214.65 54665.72 88888.00 2015-06-13 05:57:37.375 164 12563.45 214.65 54665.70 88888.00 2015-06-13 05:57:37.500 164 12563.48 214.68 54665.72 88888.00 2015-06-13 05:57:37.625 164 12563.45 214.70 54665.75 88888.00 2015-06-13 05:57:37.750 164 12563.40 214.70 54665.75 88888.00 2015-06-13 05:57:37.875 164 12563.42 214.70 54665.72 88888.00 2015-06-13 05:57:38.000 164 12563.38 214.70 54665.72 88888.00 2015-06-13 05:57:38.125 164 12563.38 214.72 54665.72 88888.00 2015-06-13 05:57:38.250 164 12563.38 214.70 54665.72 88888.00 2015-06-13 05:57:38.375 164 12563.40 214.72 54665.75 88888.00 2015-06-13 05:57:38.500 164 12563.42 214.75 54665.78 88888.00 2015-06-13 05:57:38.625 164 12563.45 214.72 54665.78 88888.00 2015-06-13 05:57:38.750 164 12563.48 214.78 54665.78 88888.00 2015-06-13 05:57:38.875 164 12563.42 214.78 54665.75 88888.00 2015-06-13 05:57:39.000 164 12563.42 214.78 54665.72 88888.00 2015-06-13 05:57:39.125 164 12563.45 214.78 54665.72 88888.00 2015-06-13 05:57:39.250 164 12563.45 214.78 54665.70 88888.00 2015-06-13 05:57:39.375 164 12563.48 214.78 54665.72 88888.00 2015-06-13 05:57:39.500 164 12563.52 214.75 54665.72 88888.00 2015-06-13 05:57:39.625 164 12563.52 214.75 54665.70 88888.00 2015-06-13 05:57:39.750 164 12563.45 214.78 54665.70 88888.00 2015-06-13 05:57:39.875 164 12563.45 214.75 54665.70 88888.00 2015-06-13 05:57:40.000 164 12563.45 214.75 54665.70 88888.00 2015-06-13 05:57:40.125 164 12563.48 214.75 54665.70 88888.00 2015-06-13 05:57:40.250 164 12563.50 214.78 54665.72 88888.00 2015-06-13 05:57:40.375 164 12563.52 214.80 54665.72 88888.00 2015-06-13 05:57:40.500 164 12563.48 214.80 54665.70 88888.00 2015-06-13 05:57:40.625 164 12563.42 214.78 54665.70 88888.00 2015-06-13 05:57:40.750 164 12563.42 214.78 54665.70 88888.00 2015-06-13 05:57:40.875 164 12563.42 214.80 54665.72 88888.00 2015-06-13 05:57:41.000 164 12563.45 214.80 54665.70 88888.00 2015-06-13 05:57:41.125 164 12563.45 214.80 54665.72 88888.00 2015-06-13 05:57:41.250 164 12563.40 214.82 54665.72 88888.00 2015-06-13 05:57:41.375 164 12563.45 214.85 54665.72 88888.00 2015-06-13 05:57:41.500 164 12563.45 214.88 54665.70 88888.00 2015-06-13 05:57:41.625 164 12563.48 214.88 54665.72 88888.00 2015-06-13 05:57:41.750 164 12563.45 214.85 54665.70 88888.00 2015-06-13 05:57:41.875 164 12563.48 214.85 54665.72 88888.00 2015-06-13 05:57:42.000 164 12563.50 214.88 54665.72 88888.00 2015-06-13 05:57:42.125 164 12563.50 214.88 54665.72 88888.00 2015-06-13 05:57:42.250 164 12563.48 214.90 54665.70 88888.00 2015-06-13 05:57:42.375 164 12563.48 214.93 54665.72 88888.00 2015-06-13 05:57:42.500 164 12563.52 214.93 54665.72 88888.00 2015-06-13 05:57:42.625 164 12563.55 214.95 54665.72 88888.00 2015-06-13 05:57:42.750 164 12563.55 214.93 54665.70 88888.00 2015-06-13 05:57:42.875 164 12563.52 214.93 54665.70 88888.00 2015-06-13 05:57:43.000 164 12563.52 214.93 54665.70 88888.00 2015-06-13 05:57:43.125 164 12563.58 214.93 54665.72 88888.00 2015-06-13 05:57:43.250 164 12563.58 214.97 54665.75 88888.00 2015-06-13 05:57:43.375 164 12563.52 214.97 54665.75 88888.00 2015-06-13 05:57:43.500 164 12563.42 214.97 54665.72 88888.00 2015-06-13 05:57:43.625 164 12563.45 214.97 54665.70 88888.00 2015-06-13 05:57:43.750 164 12563.45 214.95 54665.72 88888.00 2015-06-13 05:57:43.875 164 12563.48 215.00 54665.70 88888.00 2015-06-13 05:57:44.000 164 12563.48 215.00 54665.70 88888.00 2015-06-13 05:57:44.125 164 12563.45 215.00 54665.72 88888.00 2015-06-13 05:57:44.250 164 12563.45 215.00 54665.75 88888.00 2015-06-13 05:57:44.375 164 12563.45 215.03 54665.72 88888.00 2015-06-13 05:57:44.500 164 12563.45 215.00 54665.70 88888.00 2015-06-13 05:57:44.625 164 12563.48 214.97 54665.68 88888.00 2015-06-13 05:57:44.750 164 12563.52 215.03 54665.70 88888.00 2015-06-13 05:57:44.875 164 12563.48 215.05 54665.78 88888.00 2015-06-13 05:57:45.000 164 12563.42 215.00 54665.78 88888.00 2015-06-13 05:57:45.125 164 12563.42 214.97 54665.75 88888.00 2015-06-13 05:57:45.250 164 12563.40 214.97 54665.72 88888.00 2015-06-13 05:57:45.375 164 12563.40 214.97 54665.75 88888.00 2015-06-13 05:57:45.500 164 12563.48 214.97 54665.78 88888.00 2015-06-13 05:57:45.625 164 12563.58 214.97 54665.78 88888.00 2015-06-13 05:57:45.750 164 12563.45 214.97 54665.75 88888.00 2015-06-13 05:57:45.875 164 12563.40 215.00 54665.75 88888.00 2015-06-13 05:57:46.000 164 12563.45 214.97 54665.72 88888.00 2015-06-13 05:57:46.125 164 12563.52 214.97 54665.72 88888.00 2015-06-13 05:57:46.250 164 12563.55 214.95 54665.72 88888.00 2015-06-13 05:57:46.375 164 12563.50 214.95 54665.70 88888.00 2015-06-13 05:57:46.500 164 12563.52 215.00 54665.75 88888.00 2015-06-13 05:57:46.625 164 12563.58 215.07 54665.78 88888.00 2015-06-13 05:57:46.750 164 12563.58 215.05 54665.75 88888.00 2015-06-13 05:57:46.875 164 12563.50 215.03 54665.72 88888.00 2015-06-13 05:57:47.000 164 12563.48 215.03 54665.75 88888.00 2015-06-13 05:57:47.125 164 12563.50 215.00 54665.78 88888.00 2015-06-13 05:57:47.250 164 12563.58 215.03 54665.80 88888.00 2015-06-13 05:57:47.375 164 12563.60 215.03 54665.78 88888.00 2015-06-13 05:57:47.500 164 12563.55 215.05 54665.78 88888.00 2015-06-13 05:57:47.625 164 12563.52 215.05 54665.80 88888.00 2015-06-13 05:57:47.750 164 12563.52 215.00 54665.78 88888.00 2015-06-13 05:57:47.875 164 12563.52 214.97 54665.72 88888.00 2015-06-13 05:57:48.000 164 12563.55 215.03 54665.75 88888.00 2015-06-13 05:57:48.125 164 12563.60 215.05 54665.80 88888.00 2015-06-13 05:57:48.250 164 12563.58 215.05 54665.80 88888.00 2015-06-13 05:57:48.375 164 12563.52 215.05 54665.82 88888.00 2015-06-13 05:57:48.500 164 12563.52 215.10 54665.82 88888.00 2015-06-13 05:57:48.625 164 12563.52 215.07 54665.80 88888.00 2015-06-13 05:57:48.750 164 12563.55 215.05 54665.78 88888.00 2015-06-13 05:57:48.875 164 12563.55 215.05 54665.78 88888.00 2015-06-13 05:57:49.000 164 12563.60 215.07 54665.75 88888.00 2015-06-13 05:57:49.125 164 12563.58 215.07 54665.78 88888.00 2015-06-13 05:57:49.250 164 12563.48 215.03 54665.78 88888.00 2015-06-13 05:57:49.375 164 12563.48 215.05 54665.78 88888.00 2015-06-13 05:57:49.500 164 12563.50 215.07 54665.78 88888.00 2015-06-13 05:57:49.625 164 12563.55 215.10 54665.78 88888.00 2015-06-13 05:57:49.750 164 12563.52 215.10 54665.75 88888.00 2015-06-13 05:57:49.875 164 12563.50 215.05 54665.78 88888.00 2015-06-13 05:57:50.000 164 12563.60 215.05 54665.78 88888.00 2015-06-13 05:57:50.125 164 12563.67 215.07 54665.78 88888.00 2015-06-13 05:57:50.250 164 12563.55 215.05 54665.78 88888.00 2015-06-13 05:57:50.375 164 12563.55 215.05 54665.78 88888.00 2015-06-13 05:57:50.500 164 12563.58 215.05 54665.80 88888.00 2015-06-13 05:57:50.625 164 12563.60 215.05 54665.78 88888.00 2015-06-13 05:57:50.750 164 12563.58 215.03 54665.72 88888.00 2015-06-13 05:57:50.875 164 12563.62 215.03 54665.75 88888.00 2015-06-13 05:57:51.000 164 12563.65 215.00 54665.78 88888.00 2015-06-13 05:57:51.125 164 12563.60 214.97 54665.78 88888.00 2015-06-13 05:57:51.250 164 12563.60 214.97 54665.80 88888.00 2015-06-13 05:57:51.375 164 12563.62 214.97 54665.80 88888.00 2015-06-13 05:57:51.500 164 12563.62 214.95 54665.80 88888.00 2015-06-13 05:57:51.625 164 12563.60 214.93 54665.78 88888.00 2015-06-13 05:57:51.750 164 12563.62 214.93 54665.78 88888.00 2015-06-13 05:57:51.875 164 12563.62 215.00 54665.80 88888.00 2015-06-13 05:57:52.000 164 12563.62 214.97 54665.80 88888.00 2015-06-13 05:57:52.125 164 12563.60 214.93 54665.80 88888.00 2015-06-13 05:57:52.250 164 12563.60 214.90 54665.80 88888.00 2015-06-13 05:57:52.375 164 12563.62 214.93 54665.75 88888.00 2015-06-13 05:57:52.500 164 12563.60 214.93 54665.78 88888.00 2015-06-13 05:57:52.625 164 12563.60 214.97 54665.82 88888.00 2015-06-13 05:57:52.750 164 12563.67 214.97 54665.85 88888.00 2015-06-13 05:57:52.875 164 12563.70 214.95 54665.82 88888.00 2015-06-13 05:57:53.000 164 12563.65 214.93 54665.80 88888.00 2015-06-13 05:57:53.125 164 12563.65 214.93 54665.78 88888.00 2015-06-13 05:57:53.250 164 12563.67 214.93 54665.82 88888.00 2015-06-13 05:57:53.375 164 12563.70 214.93 54665.80 88888.00 2015-06-13 05:57:53.500 164 12563.67 214.90 54665.80 88888.00 2015-06-13 05:57:53.625 164 12563.70 214.88 54665.80 88888.00 2015-06-13 05:57:53.750 164 12563.70 214.90 54665.82 88888.00 2015-06-13 05:57:53.875 164 12563.75 214.93 54665.85 88888.00 2015-06-13 05:57:54.000 164 12563.75 214.90 54665.80 88888.00 2015-06-13 05:57:54.125 164 12563.67 214.93 54665.82 88888.00 2015-06-13 05:57:54.250 164 12563.70 214.93 54665.82 88888.00 2015-06-13 05:57:54.375 164 12563.73 214.90 54665.82 88888.00 2015-06-13 05:57:54.500 164 12563.67 214.90 54665.82 88888.00 2015-06-13 05:57:54.625 164 12563.65 214.93 54665.85 88888.00 2015-06-13 05:57:54.750 164 12563.62 214.93 54665.82 88888.00 2015-06-13 05:57:54.875 164 12563.67 214.93 54665.85 88888.00 2015-06-13 05:57:55.000 164 12563.70 214.95 54665.85 88888.00 2015-06-13 05:57:55.125 164 12563.73 214.93 54665.82 88888.00 2015-06-13 05:57:55.250 164 12563.65 214.88 54665.85 88888.00 2015-06-13 05:57:55.375 164 12563.77 214.88 54665.85 88888.00 2015-06-13 05:57:55.500 164 12563.75 214.88 54665.88 88888.00 2015-06-13 05:57:55.625 164 12563.67 214.88 54665.88 88888.00 2015-06-13 05:57:55.750 164 12563.65 214.85 54665.85 88888.00 2015-06-13 05:57:55.875 164 12563.73 214.88 54665.85 88888.00 2015-06-13 05:57:56.000 164 12563.70 214.85 54665.85 88888.00 2015-06-13 05:57:56.125 164 12563.65 214.85 54665.85 88888.00 2015-06-13 05:57:56.250 164 12563.65 214.82 54665.85 88888.00 2015-06-13 05:57:56.375 164 12563.75 214.82 54665.88 88888.00 2015-06-13 05:57:56.500 164 12563.83 214.82 54665.85 88888.00 2015-06-13 05:57:56.625 164 12563.77 214.82 54665.82 88888.00 2015-06-13 05:57:56.750 164 12563.70 214.80 54665.85 88888.00 2015-06-13 05:57:56.875 164 12563.73 214.80 54665.85 88888.00 2015-06-13 05:57:57.000 164 12563.67 214.78 54665.85 88888.00 2015-06-13 05:57:57.125 164 12563.67 214.80 54665.88 88888.00 2015-06-13 05:57:57.250 164 12563.73 214.72 54665.85 88888.00 2015-06-13 05:57:57.375 164 12563.73 214.72 54665.85 88888.00 2015-06-13 05:57:57.500 164 12563.77 214.75 54665.88 88888.00 2015-06-13 05:57:57.625 164 12563.75 214.75 54665.88 88888.00 2015-06-13 05:57:57.750 164 12563.65 214.72 54665.90 88888.00 2015-06-13 05:57:57.875 164 12563.60 214.75 54665.88 88888.00 2015-06-13 05:57:58.000 164 12563.58 214.72 54665.85 88888.00 2015-06-13 05:57:58.125 164 12563.60 214.70 54665.88 88888.00 2015-06-13 05:57:58.250 164 12563.65 214.65 54665.90 88888.00 2015-06-13 05:57:58.375 164 12563.65 214.68 54665.90 88888.00 2015-06-13 05:57:58.500 164 12563.70 214.70 54665.93 88888.00 2015-06-13 05:57:58.625 164 12563.67 214.68 54665.90 88888.00 2015-06-13 05:57:58.750 164 12563.70 214.68 54665.93 88888.00 2015-06-13 05:57:58.875 164 12563.73 214.68 54665.93 88888.00 2015-06-13 05:57:59.000 164 12563.73 214.68 54665.95 88888.00 2015-06-13 05:57:59.125 164 12563.70 214.68 54665.97 88888.00 2015-06-13 05:57:59.250 164 12563.62 214.65 54665.93 88888.00 2015-06-13 05:57:59.375 164 12563.67 214.62 54665.93 88888.00 2015-06-13 05:57:59.500 164 12563.65 214.62 54665.93 88888.00 2015-06-13 05:57:59.625 164 12563.62 214.62 54665.93 88888.00 2015-06-13 05:57:59.750 164 12563.58 214.62 54665.93 88888.00 2015-06-13 05:57:59.875 164 12563.58 214.62 54665.95 88888.00 2015-06-13 05:58:00.000 164 12563.58 214.65 54665.95 88888.00 2015-06-13 05:58:00.125 164 12563.58 214.62 54665.93 88888.00 2015-06-13 05:58:00.250 164 12563.52 214.60 54665.95 88888.00 2015-06-13 05:58:00.375 164 12563.50 214.57 54665.97 88888.00 2015-06-13 05:58:00.500 164 12563.48 214.60 54665.97 88888.00 2015-06-13 05:58:00.625 164 12563.55 214.60 54665.97 88888.00 2015-06-13 05:58:00.750 164 12563.58 214.57 54665.93 88888.00 2015-06-13 05:58:00.875 164 12563.55 214.55 54665.93 88888.00 2015-06-13 05:58:01.000 164 12563.60 214.57 54665.97 88888.00 2015-06-13 05:58:01.125 164 12563.62 214.57 54666.00 88888.00 2015-06-13 05:58:01.250 164 12563.50 214.55 54665.97 88888.00 2015-06-13 05:58:01.375 164 12563.40 214.55 54665.95 88888.00 2015-06-13 05:58:01.500 164 12563.45 214.55 54665.97 88888.00 2015-06-13 05:58:01.625 164 12563.52 214.53 54665.97 88888.00 2015-06-13 05:58:01.750 164 12563.50 214.55 54666.00 88888.00 2015-06-13 05:58:01.875 164 12563.50 214.55 54666.00 88888.00 2015-06-13 05:58:02.000 164 12563.52 214.55 54666.00 88888.00 2015-06-13 05:58:02.125 164 12563.58 214.53 54666.00 88888.00 2015-06-13 05:58:02.250 164 12563.55 214.47 54666.03 88888.00 2015-06-13 05:58:02.375 164 12563.50 214.47 54666.03 88888.00 2015-06-13 05:58:02.500 164 12563.48 214.47 54666.03 88888.00 2015-06-13 05:58:02.625 164 12563.42 214.47 54666.03 88888.00 2015-06-13 05:58:02.750 164 12563.45 214.47 54666.03 88888.00 2015-06-13 05:58:02.875 164 12563.45 214.47 54666.05 88888.00 2015-06-13 05:58:03.000 164 12563.45 214.47 54666.00 88888.00 2015-06-13 05:58:03.125 164 12563.50 214.45 54666.07 88888.00 2015-06-13 05:58:03.250 164 12563.52 214.45 54666.07 88888.00 2015-06-13 05:58:03.375 164 12563.50 214.40 54666.07 88888.00 2015-06-13 05:58:03.500 164 12563.50 214.40 54666.07 88888.00 2015-06-13 05:58:03.625 164 12563.50 214.43 54666.10 88888.00 2015-06-13 05:58:03.750 164 12563.55 214.45 54666.10 88888.00 2015-06-13 05:58:03.875 164 12563.50 214.40 54666.10 88888.00 2015-06-13 05:58:04.000 164 12563.50 214.38 54666.05 88888.00 2015-06-13 05:58:04.125 164 12563.42 214.38 54666.07 88888.00 2015-06-13 05:58:04.250 164 12563.30 214.38 54666.10 88888.00 2015-06-13 05:58:04.375 164 12563.33 214.38 54666.10 88888.00 2015-06-13 05:58:04.500 164 12563.35 214.38 54666.10 88888.00 2015-06-13 05:58:04.625 164 12563.38 214.40 54666.12 88888.00 2015-06-13 05:58:04.750 164 12563.38 214.38 54666.15 88888.00 2015-06-13 05:58:04.875 164 12563.33 214.35 54666.12 88888.00 2015-06-13 05:58:05.000 164 12563.35 214.35 54666.12 88888.00 2015-06-13 05:58:05.125 164 12563.38 214.35 54666.15 88888.00 2015-06-13 05:58:05.250 164 12563.30 214.32 54666.15 88888.00 2015-06-13 05:58:05.375 164 12563.30 214.35 54666.18 88888.00 2015-06-13 05:58:05.500 164 12563.27 214.35 54666.15 88888.00 2015-06-13 05:58:05.625 164 12563.30 214.35 54666.15 88888.00 2015-06-13 05:58:05.750 164 12563.30 214.30 54666.15 88888.00 2015-06-13 05:58:05.875 164 12563.27 214.32 54666.18 88888.00 2015-06-13 05:58:06.000 164 12563.27 214.35 54666.15 88888.00 2015-06-13 05:58:06.125 164 12563.27 214.30 54666.18 88888.00 2015-06-13 05:58:06.250 164 12563.20 214.28 54666.18 88888.00 2015-06-13 05:58:06.375 164 12563.17 214.25 54666.18 88888.00 2015-06-13 05:58:06.500 164 12563.15 214.25 54666.18 88888.00 2015-06-13 05:58:06.625 164 12563.17 214.22 54666.18 88888.00 2015-06-13 05:58:06.750 164 12563.20 214.22 54666.18 88888.00 2015-06-13 05:58:06.875 164 12563.17 214.22 54666.18 88888.00 2015-06-13 05:58:07.000 164 12563.15 214.22 54666.18 88888.00 2015-06-13 05:58:07.125 164 12563.17 214.20 54666.20 88888.00 2015-06-13 05:58:07.250 164 12563.10 214.20 54666.20 88888.00 2015-06-13 05:58:07.375 164 12563.12 214.22 54666.20 88888.00 2015-06-13 05:58:07.500 164 12563.12 214.22 54666.22 88888.00 2015-06-13 05:58:07.625 164 12563.05 214.22 54666.22 88888.00 2015-06-13 05:58:07.750 164 12563.02 214.20 54666.25 88888.00 2015-06-13 05:58:07.875 164 12563.02 214.20 54666.25 88888.00 2015-06-13 05:58:08.000 164 12563.00 214.20 54666.25 88888.00 2015-06-13 05:58:08.125 164 12563.02 214.22 54666.28 88888.00 2015-06-13 05:58:08.250 164 12563.00 214.18 54666.28 88888.00 2015-06-13 05:58:08.375 164 12562.95 214.20 54666.28 88888.00 2015-06-13 05:58:08.500 164 12562.95 214.15 54666.25 88888.00 2015-06-13 05:58:08.625 164 12562.95 214.12 54666.25 88888.00 2015-06-13 05:58:08.750 164 12562.98 214.15 54666.28 88888.00 2015-06-13 05:58:08.875 164 12563.02 214.15 54666.30 88888.00 2015-06-13 05:58:09.000 164 12563.05 214.15 54666.30 88888.00 2015-06-13 05:58:09.125 164 12563.00 214.15 54666.32 88888.00 2015-06-13 05:58:09.250 164 12562.98 214.15 54666.32 88888.00 2015-06-13 05:58:09.375 164 12563.00 214.15 54666.32 88888.00 2015-06-13 05:58:09.500 164 12562.92 214.15 54666.30 88888.00 2015-06-13 05:58:09.625 164 12562.95 214.10 54666.28 88888.00 2015-06-13 05:58:09.750 164 12562.92 214.10 54666.30 88888.00 2015-06-13 05:58:09.875 164 12562.80 214.12 54666.30 88888.00 2015-06-13 05:58:10.000 164 12562.73 214.10 54666.30 88888.00 2015-06-13 05:58:10.125 164 12562.70 214.10 54666.32 88888.00 2015-06-13 05:58:10.250 164 12562.62 214.07 54666.30 88888.00 2015-06-13 05:58:10.375 164 12562.65 214.07 54666.30 88888.00 2015-06-13 05:58:10.500 164 12562.73 214.07 54666.30 88888.00 2015-06-13 05:58:10.625 164 12562.70 214.07 54666.32 88888.00 2015-06-13 05:58:10.750 164 12562.60 214.07 54666.38 88888.00 2015-06-13 05:58:10.875 164 12562.60 214.07 54666.35 88888.00 2015-06-13 05:58:11.000 164 12562.60 214.07 54666.32 88888.00 2015-06-13 05:58:11.125 164 12562.58 214.05 54666.32 88888.00 2015-06-13 05:58:11.250 164 12562.55 214.03 54666.35 88888.00 2015-06-13 05:58:11.375 164 12562.58 214.00 54666.35 88888.00 2015-06-13 05:58:11.500 164 12562.58 214.00 54666.32 88888.00 2015-06-13 05:58:11.625 164 12562.50 214.00 54666.32 88888.00 2015-06-13 05:58:11.750 164 12562.45 214.03 54666.35 88888.00 2015-06-13 05:58:11.875 164 12562.50 214.03 54666.38 88888.00 2015-06-13 05:58:12.000 164 12562.60 214.03 54666.38 88888.00 2015-06-13 05:58:12.125 164 12562.55 214.00 54666.38 88888.00 2015-06-13 05:58:12.250 164 12562.45 214.00 54666.40 88888.00 2015-06-13 05:58:12.375 164 12562.45 214.00 54666.40 88888.00 2015-06-13 05:58:12.500 164 12562.45 214.00 54666.43 88888.00 2015-06-13 05:58:12.625 164 12562.42 214.05 54666.43 88888.00 2015-06-13 05:58:12.750 164 12562.40 214.07 54666.43 88888.00 2015-06-13 05:58:12.875 164 12562.40 214.10 54666.45 88888.00 2015-06-13 05:58:13.000 164 12562.40 214.07 54666.45 88888.00 2015-06-13 05:58:13.125 164 12562.35 214.05 54666.45 88888.00 2015-06-13 05:58:13.250 164 12562.27 214.03 54666.45 88888.00 2015-06-13 05:58:13.375 164 12562.23 214.03 54666.45 88888.00 2015-06-13 05:58:13.500 164 12562.27 214.05 54666.45 88888.00 2015-06-13 05:58:13.625 164 12562.33 214.05 54666.45 88888.00 2015-06-13 05:58:13.750 164 12562.27 214.05 54666.43 88888.00 2015-06-13 05:58:13.875 164 12562.27 214.03 54666.47 88888.00 2015-06-13 05:58:14.000 164 12562.23 214.03 54666.47 88888.00 2015-06-13 05:58:14.125 164 12562.20 214.03 54666.47 88888.00 2015-06-13 05:58:14.250 164 12562.17 214.03 54666.47 88888.00 2015-06-13 05:58:14.375 164 12562.23 214.07 54666.47 88888.00 2015-06-13 05:58:14.500 164 12562.25 214.07 54666.50 88888.00 2015-06-13 05:58:14.625 164 12562.25 214.05 54666.47 88888.00 2015-06-13 05:58:14.750 164 12562.17 214.05 54666.45 88888.00 2015-06-13 05:58:14.875 164 12562.10 214.03 54666.47 88888.00 2015-06-13 05:58:15.000 164 12562.05 214.05 54666.47 88888.00 2015-06-13 05:58:15.125 164 12562.12 214.05 54666.53 88888.00 2015-06-13 05:58:15.250 164 12562.12 214.05 54666.55 88888.00 2015-06-13 05:58:15.375 164 12562.08 214.05 54666.55 88888.00 2015-06-13 05:58:15.500 164 12562.02 214.05 54666.53 88888.00 2015-06-13 05:58:15.625 164 12562.05 214.05 54666.50 88888.00 2015-06-13 05:58:15.750 164 12562.02 214.03 54666.50 88888.00 2015-06-13 05:58:15.875 164 12561.98 214.05 54666.53 88888.00 2015-06-13 05:58:16.000 164 12561.88 214.03 54666.53 88888.00 2015-06-13 05:58:16.125 164 12561.83 214.05 54666.53 88888.00 2015-06-13 05:58:16.250 164 12561.80 214.00 54666.55 88888.00 2015-06-13 05:58:16.375 164 12561.83 214.05 54666.55 88888.00 2015-06-13 05:58:16.500 164 12561.83 214.07 54666.57 88888.00 2015-06-13 05:58:16.625 164 12561.80 214.05 54666.57 88888.00 2015-06-13 05:58:16.750 164 12561.80 214.03 54666.57 88888.00 2015-06-13 05:58:16.875 164 12561.77 214.00 54666.57 88888.00 2015-06-13 05:58:17.000 164 12561.73 214.03 54666.55 88888.00 2015-06-13 05:58:17.125 164 12561.75 214.03 54666.57 88888.00 2015-06-13 05:58:17.250 164 12561.67 214.03 54666.62 88888.00 2015-06-13 05:58:17.375 164 12561.62 214.10 54666.62 88888.00 2015-06-13 05:58:17.500 164 12561.58 214.10 54666.62 88888.00 2015-06-13 05:58:17.625 164 12561.65 214.07 54666.62 88888.00 2015-06-13 05:58:17.750 164 12561.67 214.05 54666.60 88888.00 2015-06-13 05:58:17.875 164 12561.62 214.03 54666.60 88888.00 2015-06-13 05:58:18.000 164 12561.60 214.00 54666.60 88888.00 2015-06-13 05:58:18.125 164 12561.67 214.05 54666.62 88888.00 2015-06-13 05:58:18.250 164 12561.65 214.07 54666.62 88888.00 2015-06-13 05:58:18.375 164 12561.62 214.12 54666.70 88888.00 2015-06-13 05:58:18.500 164 12561.60 214.12 54666.68 88888.00 2015-06-13 05:58:18.625 164 12561.58 214.15 54666.62 88888.00 2015-06-13 05:58:18.750 164 12561.58 214.18 54666.65 88888.00 2015-06-13 05:58:18.875 164 12561.52 214.18 54666.68 88888.00 2015-06-13 05:58:19.000 164 12561.50 214.12 54666.65 88888.00 2015-06-13 05:58:19.125 164 12561.48 214.12 54666.68 88888.00 2015-06-13 05:58:19.250 164 12561.45 214.12 54666.65 88888.00 2015-06-13 05:58:19.375 164 12561.42 214.15 54666.70 88888.00 2015-06-13 05:58:19.500 164 12561.33 214.18 54666.70 88888.00 2015-06-13 05:58:19.625 164 12561.33 214.20 54666.68 88888.00 2015-06-13 05:58:19.750 164 12561.38 214.18 54666.70 88888.00 2015-06-13 05:58:19.875 164 12561.35 214.20 54666.65 88888.00 2015-06-13 05:58:20.000 164 12561.30 214.18 54666.70 88888.00 2015-06-13 05:58:20.125 164 12561.33 214.20 54666.72 88888.00 2015-06-13 05:58:20.250 164 12561.33 214.22 54666.75 88888.00 2015-06-13 05:58:20.375 164 12561.27 214.22 54666.72 88888.00 2015-06-13 05:58:20.500 164 12561.25 214.22 54666.70 88888.00 2015-06-13 05:58:20.625 164 12561.25 214.25 54666.72 88888.00 2015-06-13 05:58:20.750 164 12561.25 214.28 54666.75 88888.00 2015-06-13 05:58:20.875 164 12561.23 214.25 54666.75 88888.00 2015-06-13 05:58:21.000 164 12561.15 214.22 54666.70 88888.00 2015-06-13 05:58:21.125 164 12561.15 214.28 54666.72 88888.00 2015-06-13 05:58:21.250 164 12561.17 214.30 54666.75 88888.00 2015-06-13 05:58:21.375 164 12561.23 214.30 54666.75 88888.00 2015-06-13 05:58:21.500 164 12561.23 214.30 54666.72 88888.00 2015-06-13 05:58:21.625 164 12561.10 214.35 54666.75 88888.00 2015-06-13 05:58:21.750 164 12560.95 214.28 54666.70 88888.00 2015-06-13 05:58:21.875 164 12560.92 214.25 54666.68 88888.00 2015-06-13 05:58:22.000 164 12560.90 214.28 54666.68 88888.00 2015-06-13 05:58:22.125 164 12560.92 214.30 54666.70 88888.00 2015-06-13 05:58:22.250 164 12561.02 214.32 54666.72 88888.00 2015-06-13 05:58:22.375 164 12561.02 214.30 54666.72 88888.00 2015-06-13 05:58:22.500 164 12560.95 214.30 54666.72 88888.00 2015-06-13 05:58:22.625 164 12560.95 214.32 54666.72 88888.00 2015-06-13 05:58:22.750 164 12560.88 214.35 54666.75 88888.00 2015-06-13 05:58:22.875 164 12560.85 214.35 54666.75 88888.00 2015-06-13 05:58:23.000 164 12560.85 214.35 54666.72 88888.00 2015-06-13 05:58:23.125 164 12560.80 214.35 54666.72 88888.00 2015-06-13 05:58:23.250 164 12560.75 214.38 54666.75 88888.00 2015-06-13 05:58:23.375 164 12560.75 214.40 54666.75 88888.00 2015-06-13 05:58:23.500 164 12560.70 214.43 54666.75 88888.00 2015-06-13 05:58:23.625 164 12560.70 214.43 54666.75 88888.00 2015-06-13 05:58:23.750 164 12560.75 214.43 54666.75 88888.00 2015-06-13 05:58:23.875 164 12560.77 214.43 54666.75 88888.00 2015-06-13 05:58:24.000 164 12560.80 214.40 54666.75 88888.00 2015-06-13 05:58:24.125 164 12560.77 214.43 54666.80 88888.00 2015-06-13 05:58:24.250 164 12560.67 214.43 54666.78 88888.00 2015-06-13 05:58:24.375 164 12560.70 214.45 54666.78 88888.00 2015-06-13 05:58:24.500 164 12560.62 214.47 54666.78 88888.00 2015-06-13 05:58:24.625 164 12560.58 214.50 54666.80 88888.00 2015-06-13 05:58:24.750 164 12560.58 214.53 54666.80 88888.00 2015-06-13 05:58:24.875 164 12560.55 214.53 54666.82 88888.00 2015-06-13 05:58:25.000 164 12560.50 214.55 54666.82 88888.00 2015-06-13 05:58:25.125 164 12560.42 214.55 54666.82 88888.00 2015-06-13 05:58:25.250 164 12560.38 214.55 54666.82 88888.00 2015-06-13 05:58:25.375 164 12560.40 214.55 54666.82 88888.00 2015-06-13 05:58:25.500 164 12560.42 214.55 54666.80 88888.00 2015-06-13 05:58:25.625 164 12560.42 214.55 54666.80 88888.00 2015-06-13 05:58:25.750 164 12560.35 214.57 54666.80 88888.00 2015-06-13 05:58:25.875 164 12560.35 214.57 54666.80 88888.00 2015-06-13 05:58:26.000 164 12560.33 214.62 54666.80 88888.00 2015-06-13 05:58:26.125 164 12560.27 214.62 54666.82 88888.00 2015-06-13 05:58:26.250 164 12560.30 214.65 54666.85 88888.00 2015-06-13 05:58:26.375 164 12560.33 214.62 54666.85 88888.00 2015-06-13 05:58:26.500 164 12560.35 214.62 54666.82 88888.00 2015-06-13 05:58:26.625 164 12560.33 214.60 54666.80 88888.00 2015-06-13 05:58:26.750 164 12560.17 214.60 54666.80 88888.00 2015-06-13 05:58:26.875 164 12560.10 214.65 54666.82 88888.00 2015-06-13 05:58:27.000 164 12560.15 214.68 54666.80 88888.00 2015-06-13 05:58:27.125 164 12560.17 214.72 54666.82 88888.00 2015-06-13 05:58:27.250 164 12560.15 214.70 54666.82 88888.00 2015-06-13 05:58:27.375 164 12560.20 214.70 54666.80 88888.00 2015-06-13 05:58:27.500 164 12560.20 214.70 54666.82 88888.00 2015-06-13 05:58:27.625 164 12560.17 214.72 54666.82 88888.00 2015-06-13 05:58:27.750 164 12560.12 214.78 54666.85 88888.00 2015-06-13 05:58:27.875 164 12560.05 214.78 54666.88 88888.00 2015-06-13 05:58:28.000 164 12560.02 214.80 54666.85 88888.00 2015-06-13 05:58:28.125 164 12560.02 214.78 54666.85 88888.00 2015-06-13 05:58:28.250 164 12559.98 214.78 54666.85 88888.00 2015-06-13 05:58:28.375 164 12559.95 214.80 54666.85 88888.00 2015-06-13 05:58:28.500 164 12559.92 214.80 54666.85 88888.00 2015-06-13 05:58:28.625 164 12559.90 214.85 54666.85 88888.00 2015-06-13 05:58:28.750 164 12559.83 214.82 54666.88 88888.00 2015-06-13 05:58:28.875 164 12559.77 214.85 54666.90 88888.00 2015-06-13 05:58:29.000 164 12559.77 214.85 54666.88 88888.00 2015-06-13 05:58:29.125 164 12559.83 214.88 54666.90 88888.00 2015-06-13 05:58:29.250 164 12559.77 214.90 54666.88 88888.00 2015-06-13 05:58:29.375 164 12559.75 214.93 54666.88 88888.00 2015-06-13 05:58:29.500 164 12559.67 214.95 54666.88 88888.00 2015-06-13 05:58:29.625 164 12559.70 214.95 54666.90 88888.00 2015-06-13 05:58:29.750 164 12559.75 214.97 54666.90 88888.00 2015-06-13 05:58:29.875 164 12559.73 214.97 54666.90 88888.00 2015-06-13 05:58:30.000 164 12559.60 215.00 54666.88 88888.00 2015-06-13 05:58:30.125 164 12559.48 215.00 54666.90 88888.00 2015-06-13 05:58:30.250 164 12559.40 215.05 54666.93 88888.00 2015-06-13 05:58:30.375 164 12559.48 215.07 54666.93 88888.00 2015-06-13 05:58:30.500 164 12559.40 215.07 54666.90 88888.00 2015-06-13 05:58:30.625 164 12559.38 215.07 54666.93 88888.00 2015-06-13 05:58:30.750 164 12559.38 215.10 54666.90 88888.00 2015-06-13 05:58:30.875 164 12559.45 215.10 54666.93 88888.00 2015-06-13 05:58:31.000 164 12559.45 215.15 54666.93 88888.00 2015-06-13 05:58:31.125 164 12559.35 215.15 54666.95 88888.00 2015-06-13 05:58:31.250 164 12559.40 215.10 54666.93 88888.00 2015-06-13 05:58:31.375 164 12559.48 215.10 54666.90 88888.00 2015-06-13 05:58:31.500 164 12559.42 215.12 54666.90 88888.00 2015-06-13 05:58:31.625 164 12559.33 215.18 54666.95 88888.00 2015-06-13 05:58:31.750 164 12559.23 215.20 54666.95 88888.00 2015-06-13 05:58:31.875 164 12559.30 215.22 54666.93 88888.00 2015-06-13 05:58:32.000 164 12559.33 215.25 54666.88 88888.00 2015-06-13 05:58:32.125 164 12559.20 215.28 54666.90 88888.00 2015-06-13 05:58:32.250 164 12559.08 215.28 54666.95 88888.00 2015-06-13 05:58:32.375 164 12559.12 215.30 54666.95 88888.00 2015-06-13 05:58:32.500 164 12559.17 215.30 54666.95 88888.00 2015-06-13 05:58:32.625 164 12559.20 215.35 54666.97 88888.00 2015-06-13 05:58:32.750 164 12559.17 215.40 54666.97 88888.00 2015-06-13 05:58:32.875 164 12559.17 215.40 54666.97 88888.00 2015-06-13 05:58:33.000 164 12559.12 215.40 54666.95 88888.00 2015-06-13 05:58:33.125 164 12559.02 215.40 54666.97 88888.00 2015-06-13 05:58:33.250 164 12559.00 215.45 54666.97 88888.00 2015-06-13 05:58:33.375 164 12559.00 215.50 54666.95 88888.00 2015-06-13 05:58:33.500 164 12558.92 215.53 54666.97 88888.00 2015-06-13 05:58:33.625 164 12558.85 215.55 54666.97 88888.00 2015-06-13 05:58:33.750 164 12558.90 215.55 54666.97 88888.00 2015-06-13 05:58:33.875 164 12558.88 215.55 54666.95 88888.00 2015-06-13 05:58:34.000 164 12558.88 215.60 54666.95 88888.00 2015-06-13 05:58:34.125 164 12558.83 215.62 54666.97 88888.00 2015-06-13 05:58:34.250 164 12558.77 215.62 54666.97 88888.00 2015-06-13 05:58:34.375 164 12558.75 215.65 54666.97 88888.00 2015-06-13 05:58:34.500 164 12558.70 215.65 54666.97 88888.00 2015-06-13 05:58:34.625 164 12558.70 215.65 54666.97 88888.00 2015-06-13 05:58:34.750 164 12558.73 215.65 54666.97 88888.00 2015-06-13 05:58:34.875 164 12558.75 215.68 54666.95 88888.00 2015-06-13 05:58:35.000 164 12558.73 215.72 54666.93 88888.00 2015-06-13 05:58:35.125 164 12558.73 215.75 54666.97 88888.00 2015-06-13 05:58:35.250 164 12558.73 215.78 54667.00 88888.00 2015-06-13 05:58:35.375 164 12558.77 215.80 54667.00 88888.00 2015-06-13 05:58:35.500 164 12558.70 215.80 54666.97 88888.00 2015-06-13 05:58:35.625 164 12558.65 215.82 54666.95 88888.00 2015-06-13 05:58:35.750 164 12558.62 215.88 54667.00 88888.00 2015-06-13 05:58:35.875 164 12558.58 215.90 54666.97 88888.00 2015-06-13 05:58:36.000 164 12558.45 215.88 54666.97 88888.00 2015-06-13 05:58:36.125 164 12558.45 215.88 54667.00 88888.00 2015-06-13 05:58:36.250 164 12558.48 215.90 54667.03 88888.00 2015-06-13 05:58:36.375 164 12558.48 215.93 54667.03 88888.00 2015-06-13 05:58:36.500 164 12558.48 215.95 54667.03 88888.00 2015-06-13 05:58:36.625 164 12558.42 215.97 54667.03 88888.00 2015-06-13 05:58:36.750 164 12558.40 215.97 54667.03 88888.00 2015-06-13 05:58:36.875 164 12558.40 216.00 54667.05 88888.00 2015-06-13 05:58:37.000 164 12558.35 216.07 54667.03 88888.00 2015-06-13 05:58:37.125 164 12558.33 216.10 54667.03 88888.00 2015-06-13 05:58:37.250 164 12558.30 216.10 54667.03 88888.00 2015-06-13 05:58:37.375 164 12558.23 216.10 54667.00 88888.00 2015-06-13 05:58:37.500 164 12558.25 216.15 54667.03 88888.00 2015-06-13 05:58:37.625 164 12558.25 216.18 54667.03 88888.00 2015-06-13 05:58:37.750 164 12558.23 216.20 54667.00 88888.00 2015-06-13 05:58:37.875 164 12558.25 216.22 54667.03 88888.00 2015-06-13 05:58:38.000 164 12558.20 216.25 54667.05 88888.00 2015-06-13 05:58:38.125 164 12558.20 216.30 54667.03 88888.00 2015-06-13 05:58:38.250 164 12558.15 216.28 54667.03 88888.00 2015-06-13 05:58:38.375 164 12558.12 216.32 54667.00 88888.00 2015-06-13 05:58:38.500 164 12558.12 216.38 54667.03 88888.00 2015-06-13 05:58:38.625 164 12558.12 216.40 54667.03 88888.00 2015-06-13 05:58:38.750 164 12558.10 216.43 54667.03 88888.00 2015-06-13 05:58:38.875 164 12558.12 216.40 54667.05 88888.00 2015-06-13 05:58:39.000 164 12558.10 216.45 54667.05 88888.00 2015-06-13 05:58:39.125 164 12558.10 216.50 54667.05 88888.00 2015-06-13 05:58:39.250 164 12558.08 216.57 54667.03 88888.00 2015-06-13 05:58:39.375 164 12558.05 216.60 54667.00 88888.00 2015-06-13 05:58:39.500 164 12558.00 216.57 54667.00 88888.00 2015-06-13 05:58:39.625 164 12558.02 216.62 54667.03 88888.00 2015-06-13 05:58:39.750 164 12557.98 216.65 54667.05 88888.00 2015-06-13 05:58:39.875 164 12557.95 216.68 54667.05 88888.00 2015-06-13 05:58:40.000 164 12557.92 216.70 54667.00 88888.00 2015-06-13 05:58:40.125 164 12557.95 216.70 54667.03 88888.00 2015-06-13 05:58:40.250 164 12557.88 216.72 54667.05 88888.00 2015-06-13 05:58:40.375 164 12557.85 216.75 54667.05 88888.00 2015-06-13 05:58:40.500 164 12557.83 216.78 54667.03 88888.00 2015-06-13 05:58:40.625 164 12557.83 216.80 54667.05 88888.00 2015-06-13 05:58:40.750 164 12557.83 216.80 54667.05 88888.00 2015-06-13 05:58:40.875 164 12557.77 216.82 54667.05 88888.00 2015-06-13 05:58:41.000 164 12557.73 216.85 54667.03 88888.00 2015-06-13 05:58:41.125 164 12557.70 216.90 54667.00 88888.00 2015-06-13 05:58:41.250 164 12557.73 216.88 54667.00 88888.00 2015-06-13 05:58:41.375 164 12557.73 216.90 54666.97 88888.00 2015-06-13 05:58:41.500 164 12557.67 216.93 54667.00 88888.00 2015-06-13 05:58:41.625 164 12557.58 216.95 54667.00 88888.00 2015-06-13 05:58:41.750 164 12557.60 216.97 54667.00 88888.00 2015-06-13 05:58:41.875 164 12557.62 217.05 54667.03 88888.00 2015-06-13 05:58:42.000 164 12557.60 217.07 54667.03 88888.00 2015-06-13 05:58:42.125 164 12557.60 217.07 54667.03 88888.00 2015-06-13 05:58:42.250 164 12557.62 217.10 54667.05 88888.00 2015-06-13 05:58:42.375 164 12557.62 217.12 54667.05 88888.00 2015-06-13 05:58:42.500 164 12557.62 217.20 54667.05 88888.00 2015-06-13 05:58:42.625 164 12557.60 217.22 54667.03 88888.00 2015-06-13 05:58:42.750 164 12557.52 217.22 54667.03 88888.00 2015-06-13 05:58:42.875 164 12557.45 217.25 54667.00 88888.00 2015-06-13 05:58:43.000 164 12557.45 217.30 54667.00 88888.00 2015-06-13 05:58:43.125 164 12557.52 217.32 54667.03 88888.00 2015-06-13 05:58:43.250 164 12557.50 217.32 54667.03 88888.00 2015-06-13 05:58:43.375 164 12557.48 217.40 54667.00 88888.00 2015-06-13 05:58:43.500 164 12557.48 217.43 54667.03 88888.00 2015-06-13 05:58:43.625 164 12557.42 217.45 54667.00 88888.00 2015-06-13 05:58:43.750 164 12557.42 217.50 54666.97 88888.00 2015-06-13 05:58:43.875 164 12557.42 217.50 54666.97 88888.00 2015-06-13 05:58:44.000 164 12557.45 217.53 54666.97 88888.00 2015-06-13 05:58:44.125 164 12557.45 217.57 54667.00 88888.00 2015-06-13 05:58:44.250 164 12557.45 217.60 54667.00 88888.00 2015-06-13 05:58:44.375 164 12557.38 217.62 54667.00 88888.00 2015-06-13 05:58:44.500 164 12557.38 217.65 54667.03 88888.00 2015-06-13 05:58:44.625 164 12557.42 217.68 54667.00 88888.00 2015-06-13 05:58:44.750 164 12557.38 217.70 54667.03 88888.00 2015-06-13 05:58:44.875 164 12557.35 217.72 54666.97 88888.00 2015-06-13 05:58:45.000 164 12557.30 217.75 54666.97 88888.00 2015-06-13 05:58:45.125 164 12557.33 217.78 54666.97 88888.00 2015-06-13 05:58:45.250 164 12557.35 217.82 54666.97 88888.00 2015-06-13 05:58:45.375 164 12557.40 217.88 54666.97 88888.00 2015-06-13 05:58:45.500 164 12557.38 217.90 54666.97 88888.00 2015-06-13 05:58:45.625 164 12557.38 217.93 54666.97 88888.00 2015-06-13 05:58:45.750 164 12557.33 217.97 54666.95 88888.00 2015-06-13 05:58:45.875 164 12557.30 218.00 54666.95 88888.00 2015-06-13 05:58:46.000 164 12557.33 218.05 54666.97 88888.00 2015-06-13 05:58:46.125 164 12557.33 218.07 54666.97 88888.00 2015-06-13 05:58:46.250 164 12557.25 218.07 54666.95 88888.00 2015-06-13 05:58:46.375 164 12557.30 218.10 54666.93 88888.00 2015-06-13 05:58:46.500 164 12557.38 218.15 54666.90 88888.00 2015-06-13 05:58:46.625 164 12557.45 218.18 54666.93 88888.00 2015-06-13 05:58:46.750 164 12557.45 218.22 54666.93 88888.00 2015-06-13 05:58:46.875 164 12557.35 218.25 54666.95 88888.00 2015-06-13 05:58:47.000 164 12557.33 218.25 54666.93 88888.00 2015-06-13 05:58:47.125 164 12557.33 218.30 54666.95 88888.00 2015-06-13 05:58:47.250 164 12557.33 218.35 54666.95 88888.00 2015-06-13 05:58:47.375 164 12557.33 218.38 54666.93 88888.00 2015-06-13 05:58:47.500 164 12557.30 218.40 54666.93 88888.00 2015-06-13 05:58:47.625 164 12557.33 218.40 54666.90 88888.00 2015-06-13 05:58:47.750 164 12557.35 218.40 54666.90 88888.00 2015-06-13 05:58:47.875 164 12557.30 218.45 54666.90 88888.00 2015-06-13 05:58:48.000 164 12557.25 218.50 54666.90 88888.00 2015-06-13 05:58:48.125 164 12557.30 218.53 54666.93 88888.00 2015-06-13 05:58:48.250 164 12557.33 218.55 54666.90 88888.00 2015-06-13 05:58:48.375 164 12557.33 218.57 54666.88 88888.00 2015-06-13 05:58:48.500 164 12557.27 218.60 54666.90 88888.00 2015-06-13 05:58:48.625 164 12557.33 218.65 54666.90 88888.00 2015-06-13 05:58:48.750 164 12557.35 218.65 54666.90 88888.00 2015-06-13 05:58:48.875 164 12557.35 218.65 54666.90 88888.00 2015-06-13 05:58:49.000 164 12557.33 218.65 54666.88 88888.00 2015-06-13 05:58:49.125 164 12557.33 218.68 54666.88 88888.00 2015-06-13 05:58:49.250 164 12557.25 218.72 54666.88 88888.00 2015-06-13 05:58:49.375 164 12557.30 218.78 54666.90 88888.00 2015-06-13 05:58:49.500 164 12557.35 218.85 54666.90 88888.00 2015-06-13 05:58:49.625 164 12557.35 218.88 54666.85 88888.00 2015-06-13 05:58:49.750 164 12557.38 218.88 54666.82 88888.00 2015-06-13 05:58:49.875 164 12557.40 218.90 54666.82 88888.00 2015-06-13 05:58:50.000 164 12557.40 218.95 54666.85 88888.00 2015-06-13 05:58:50.125 164 12557.38 219.03 54666.82 88888.00 2015-06-13 05:58:50.250 164 12557.38 219.05 54666.88 88888.00 2015-06-13 05:58:50.375 164 12557.40 219.10 54666.85 88888.00 2015-06-13 05:58:50.500 164 12557.33 219.10 54666.85 88888.00 2015-06-13 05:58:50.625 164 12557.23 219.15 54666.82 88888.00 2015-06-13 05:58:50.750 164 12557.25 219.15 54666.80 88888.00 2015-06-13 05:58:50.875 164 12557.33 219.18 54666.82 88888.00 2015-06-13 05:58:51.000 164 12557.38 219.20 54666.82 88888.00 2015-06-13 05:58:51.125 164 12557.38 219.22 54666.82 88888.00 2015-06-13 05:58:51.250 164 12557.38 219.25 54666.80 88888.00 2015-06-13 05:58:51.375 164 12557.42 219.28 54666.78 88888.00 2015-06-13 05:58:51.500 164 12557.38 219.32 54666.78 88888.00 2015-06-13 05:58:51.625 164 12557.35 219.35 54666.80 88888.00 2015-06-13 05:58:51.750 164 12557.27 219.40 54666.78 88888.00 2015-06-13 05:58:51.875 164 12557.25 219.40 54666.78 88888.00 2015-06-13 05:58:52.000 164 12557.23 219.45 54666.78 88888.00 2015-06-13 05:58:52.125 164 12557.30 219.47 54666.80 88888.00 2015-06-13 05:58:52.250 164 12557.30 219.53 54666.78 88888.00 2015-06-13 05:58:52.375 164 12557.33 219.55 54666.75 88888.00 2015-06-13 05:58:52.500 164 12557.33 219.55 54666.75 88888.00 2015-06-13 05:58:52.625 164 12557.35 219.57 54666.75 88888.00 2015-06-13 05:58:52.750 164 12557.38 219.60 54666.75 88888.00 2015-06-13 05:58:52.875 164 12557.35 219.60 54666.72 88888.00 2015-06-13 05:58:53.000 164 12557.35 219.65 54666.72 88888.00 2015-06-13 05:58:53.125 164 12557.38 219.68 54666.75 88888.00 2015-06-13 05:58:53.250 164 12557.40 219.72 54666.75 88888.00 2015-06-13 05:58:53.375 164 12557.38 219.75 54666.72 88888.00 2015-06-13 05:58:53.500 164 12557.35 219.80 54666.75 88888.00 2015-06-13 05:58:53.625 164 12557.38 219.82 54666.72 88888.00 2015-06-13 05:58:53.750 164 12557.45 219.85 54666.75 88888.00 2015-06-13 05:58:53.875 164 12557.48 219.85 54666.72 88888.00 2015-06-13 05:58:54.000 164 12557.42 219.82 54666.65 88888.00 2015-06-13 05:58:54.125 164 12557.50 219.82 54666.68 88888.00 2015-06-13 05:58:54.250 164 12557.48 219.88 54666.70 88888.00 2015-06-13 05:58:54.375 164 12557.48 219.90 54666.70 88888.00 2015-06-13 05:58:54.500 164 12557.50 219.93 54666.70 88888.00 2015-06-13 05:58:54.625 164 12557.52 219.95 54666.65 88888.00 2015-06-13 05:58:54.750 164 12557.52 219.97 54666.68 88888.00 2015-06-13 05:58:54.875 164 12557.48 220.00 54666.68 88888.00 2015-06-13 05:58:55.000 164 12557.45 220.03 54666.65 88888.00 2015-06-13 05:58:55.125 164 12557.48 220.03 54666.68 88888.00 2015-06-13 05:58:55.250 164 12557.52 220.07 54666.68 88888.00 2015-06-13 05:58:55.375 164 12557.52 220.10 54666.65 88888.00 2015-06-13 05:58:55.500 164 12557.52 220.12 54666.62 88888.00 2015-06-13 05:58:55.625 164 12557.58 220.12 54666.65 88888.00 2015-06-13 05:58:55.750 164 12557.65 220.15 54666.65 88888.00 2015-06-13 05:58:55.875 164 12557.67 220.15 54666.65 88888.00 2015-06-13 05:58:56.000 164 12557.70 220.20 54666.60 88888.00 2015-06-13 05:58:56.125 164 12557.65 220.20 54666.57 88888.00 2015-06-13 05:58:56.250 164 12557.62 220.30 54666.60 88888.00 2015-06-13 05:58:56.375 164 12557.70 220.28 54666.62 88888.00 2015-06-13 05:58:56.500 164 12557.75 220.30 54666.65 88888.00 2015-06-13 05:58:56.625 164 12557.80 220.30 54666.65 88888.00 2015-06-13 05:58:56.750 164 12557.77 220.30 54666.57 88888.00 2015-06-13 05:58:56.875 164 12557.80 220.30 54666.57 88888.00 2015-06-13 05:58:57.000 164 12557.80 220.38 54666.57 88888.00 2015-06-13 05:58:57.125 164 12557.85 220.38 54666.57 88888.00 2015-06-13 05:58:57.250 164 12557.83 220.38 54666.57 88888.00 2015-06-13 05:58:57.375 164 12557.80 220.38 54666.55 88888.00 2015-06-13 05:58:57.500 164 12557.77 220.40 54666.55 88888.00 2015-06-13 05:58:57.625 164 12557.85 220.43 54666.55 88888.00 2015-06-13 05:58:57.750 164 12557.88 220.45 54666.57 88888.00 2015-06-13 05:58:57.875 164 12557.95 220.47 54666.55 88888.00 2015-06-13 05:58:58.000 164 12557.98 220.50 54666.55 88888.00 2015-06-13 05:58:58.125 164 12557.98 220.50 54666.57 88888.00 2015-06-13 05:58:58.250 164 12557.90 220.50 54666.55 88888.00 2015-06-13 05:58:58.375 164 12557.98 220.55 54666.50 88888.00 2015-06-13 05:58:58.500 164 12558.02 220.57 54666.47 88888.00 2015-06-13 05:58:58.625 164 12557.98 220.60 54666.50 88888.00 2015-06-13 05:58:58.750 164 12557.95 220.57 54666.50 88888.00 2015-06-13 05:58:58.875 164 12557.98 220.60 54666.53 88888.00 2015-06-13 05:58:59.000 164 12558.02 220.62 54666.47 88888.00 2015-06-13 05:58:59.125 164 12558.00 220.62 54666.53 88888.00 2015-06-13 05:58:59.250 164 12558.00 220.62 54666.50 88888.00 2015-06-13 05:58:59.375 164 12558.05 220.68 54666.50 88888.00 2015-06-13 05:58:59.500 164 12558.05 220.72 54666.50 88888.00 2015-06-13 05:58:59.625 164 12558.05 220.70 54666.47 88888.00 2015-06-13 05:58:59.750 164 12558.17 220.70 54666.45 88888.00 2015-06-13 05:58:59.875 164 12558.25 220.70 54666.47 88888.00 2015-06-13 05:59:00.000 164 12558.25 220.72 54666.47 88888.00 2015-06-13 05:59:00.125 164 12558.33 220.72 54666.47 88888.00 2015-06-13 05:59:00.250 164 12558.35 220.72 54666.50 88888.00 2015-06-13 05:59:00.375 164 12558.35 220.78 54666.50 88888.00 2015-06-13 05:59:00.500 164 12558.27 220.78 54666.47 88888.00 2015-06-13 05:59:00.625 164 12558.23 220.78 54666.47 88888.00 2015-06-13 05:59:00.750 164 12558.30 220.80 54666.45 88888.00 2015-06-13 05:59:00.875 164 12558.38 220.80 54666.47 88888.00 2015-06-13 05:59:01.000 164 12558.35 220.82 54666.47 88888.00 2015-06-13 05:59:01.125 164 12558.27 220.80 54666.47 88888.00 2015-06-13 05:59:01.250 164 12558.33 220.80 54666.47 88888.00 2015-06-13 05:59:01.375 164 12558.42 220.82 54666.43 88888.00 2015-06-13 05:59:01.500 164 12558.42 220.82 54666.47 88888.00 2015-06-13 05:59:01.625 164 12558.52 220.85 54666.50 88888.00 2015-06-13 05:59:01.750 164 12558.58 220.88 54666.47 88888.00 2015-06-13 05:59:01.875 164 12558.52 220.88 54666.47 88888.00 2015-06-13 05:59:02.000 164 12558.50 220.88 54666.47 88888.00 2015-06-13 05:59:02.125 164 12558.60 220.90 54666.50 88888.00 2015-06-13 05:59:02.250 164 12558.65 220.90 54666.50 88888.00 2015-06-13 05:59:02.375 164 12558.67 220.93 54666.50 88888.00 2015-06-13 05:59:02.500 164 12558.70 220.90 54666.47 88888.00 2015-06-13 05:59:02.625 164 12558.67 220.93 54666.47 88888.00 2015-06-13 05:59:02.750 164 12558.67 220.93 54666.47 88888.00 2015-06-13 05:59:02.875 164 12558.67 220.93 54666.45 88888.00 2015-06-13 05:59:03.000 164 12558.70 220.93 54666.43 88888.00 2015-06-13 05:59:03.125 164 12558.75 220.93 54666.43 88888.00 2015-06-13 05:59:03.250 164 12558.80 220.95 54666.47 88888.00 2015-06-13 05:59:03.375 164 12558.85 221.00 54666.45 88888.00 2015-06-13 05:59:03.500 164 12558.88 220.97 54666.45 88888.00 2015-06-13 05:59:03.625 164 12558.88 220.97 54666.43 88888.00 2015-06-13 05:59:03.750 164 12558.88 221.00 54666.43 88888.00 2015-06-13 05:59:03.875 164 12558.88 221.00 54666.43 88888.00 2015-06-13 05:59:04.000 164 12558.85 221.00 54666.40 88888.00 2015-06-13 05:59:04.125 164 12558.80 221.00 54666.40 88888.00 2015-06-13 05:59:04.250 164 12558.83 221.03 54666.43 88888.00 2015-06-13 05:59:04.375 164 12558.92 221.03 54666.45 88888.00 2015-06-13 05:59:04.500 164 12558.90 221.03 54666.45 88888.00 2015-06-13 05:59:04.625 164 12558.90 221.05 54666.43 88888.00 2015-06-13 05:59:04.750 164 12558.98 221.05 54666.43 88888.00 2015-06-13 05:59:04.875 164 12559.00 221.05 54666.43 88888.00 2015-06-13 05:59:05.000 164 12559.08 221.03 54666.40 88888.00 2015-06-13 05:59:05.125 164 12559.15 221.00 54666.40 88888.00 2015-06-13 05:59:05.250 164 12559.15 221.03 54666.40 88888.00 2015-06-13 05:59:05.375 164 12559.15 221.03 54666.40 88888.00 2015-06-13 05:59:05.500 164 12559.15 221.00 54666.40 88888.00 2015-06-13 05:59:05.625 164 12559.17 221.03 54666.40 88888.00 2015-06-13 05:59:05.750 164 12559.17 221.03 54666.40 88888.00 2015-06-13 05:59:05.875 164 12559.23 221.05 54666.40 88888.00 2015-06-13 05:59:06.000 164 12559.20 221.05 54666.40 88888.00 2015-06-13 05:59:06.125 164 12559.20 221.05 54666.40 88888.00 2015-06-13 05:59:06.250 164 12559.17 221.00 54666.38 88888.00 2015-06-13 05:59:06.375 164 12559.23 221.03 54666.38 88888.00 2015-06-13 05:59:06.500 164 12559.20 221.05 54666.38 88888.00 2015-06-13 05:59:06.625 164 12559.20 221.07 54666.38 88888.00 2015-06-13 05:59:06.750 164 12559.30 221.07 54666.40 88888.00 2015-06-13 05:59:06.875 164 12559.33 221.10 54666.40 88888.00 2015-06-13 05:59:07.000 164 12559.27 221.07 54666.38 88888.00 2015-06-13 05:59:07.125 164 12559.27 221.05 54666.40 88888.00 2015-06-13 05:59:07.250 164 12559.30 221.05 54666.38 88888.00 2015-06-13 05:59:07.375 164 12559.35 221.05 54666.40 88888.00 2015-06-13 05:59:07.500 164 12559.30 221.07 54666.40 88888.00 2015-06-13 05:59:07.625 164 12559.35 221.07 54666.38 88888.00 2015-06-13 05:59:07.750 164 12559.40 221.05 54666.35 88888.00 2015-06-13 05:59:07.875 164 12559.40 221.05 54666.35 88888.00 2015-06-13 05:59:08.000 164 12559.42 221.07 54666.35 88888.00 2015-06-13 05:59:08.125 164 12559.48 221.10 54666.38 88888.00 2015-06-13 05:59:08.250 164 12559.58 221.10 54666.35 88888.00 2015-06-13 05:59:08.375 164 12559.58 221.12 54666.32 88888.00 2015-06-13 05:59:08.500 164 12559.55 221.07 54666.30 88888.00 2015-06-13 05:59:08.625 164 12559.58 221.03 54666.32 88888.00 2015-06-13 05:59:08.750 164 12559.60 221.05 54666.32 88888.00 2015-06-13 05:59:08.875 164 12559.65 221.07 54666.38 88888.00 2015-06-13 05:59:09.000 164 12559.70 221.05 54666.35 88888.00 2015-06-13 05:59:09.125 164 12559.70 221.05 54666.38 88888.00 2015-06-13 05:59:09.250 164 12559.70 221.05 54666.38 88888.00 2015-06-13 05:59:09.375 164 12559.73 221.05 54666.35 88888.00 2015-06-13 05:59:09.500 164 12559.75 221.05 54666.38 88888.00 2015-06-13 05:59:09.625 164 12559.80 221.05 54666.35 88888.00 2015-06-13 05:59:09.750 164 12559.83 221.07 54666.35 88888.00 2015-06-13 05:59:09.875 164 12559.88 221.05 54666.35 88888.00 2015-06-13 05:59:10.000 164 12559.90 221.05 54666.38 88888.00 2015-06-13 05:59:10.125 164 12559.83 221.03 54666.35 88888.00 2015-06-13 05:59:10.250 164 12559.75 220.97 54666.35 88888.00 2015-06-13 05:59:10.375 164 12559.83 221.00 54666.35 88888.00 2015-06-13 05:59:10.500 164 12559.90 221.00 54666.35 88888.00 2015-06-13 05:59:10.625 164 12559.95 221.00 54666.35 88888.00 2015-06-13 05:59:10.750 164 12560.00 221.00 54666.35 88888.00 2015-06-13 05:59:10.875 164 12560.05 221.00 54666.35 88888.00 2015-06-13 05:59:11.000 164 12560.02 221.00 54666.38 88888.00 2015-06-13 05:59:11.125 164 12560.02 220.97 54666.35 88888.00 2015-06-13 05:59:11.250 164 12560.00 220.95 54666.38 88888.00 2015-06-13 05:59:11.375 164 12560.05 220.95 54666.38 88888.00 2015-06-13 05:59:11.500 164 12560.08 220.97 54666.35 88888.00 2015-06-13 05:59:11.625 164 12560.08 220.95 54666.35 88888.00 2015-06-13 05:59:11.750 164 12560.08 220.93 54666.38 88888.00 2015-06-13 05:59:11.875 164 12560.15 220.95 54666.35 88888.00 2015-06-13 05:59:12.000 164 12560.20 220.95 54666.35 88888.00 2015-06-13 05:59:12.125 164 12560.23 220.88 54666.38 88888.00 2015-06-13 05:59:12.250 164 12560.25 220.90 54666.38 88888.00 2015-06-13 05:59:12.375 164 12560.33 220.88 54666.38 88888.00 2015-06-13 05:59:12.500 164 12560.33 220.90 54666.35 88888.00 2015-06-13 05:59:12.625 164 12560.35 220.90 54666.38 88888.00 2015-06-13 05:59:12.750 164 12560.38 220.90 54666.38 88888.00 2015-06-13 05:59:12.875 164 12560.40 220.88 54666.35 88888.00 2015-06-13 05:59:13.000 164 12560.40 220.90 54666.35 88888.00 2015-06-13 05:59:13.125 164 12560.42 220.88 54666.38 88888.00 2015-06-13 05:59:13.250 164 12560.42 220.88 54666.40 88888.00 2015-06-13 05:59:13.375 164 12560.48 220.88 54666.38 88888.00 2015-06-13 05:59:13.500 164 12560.45 220.85 54666.38 88888.00 2015-06-13 05:59:13.625 164 12560.42 220.85 54666.38 88888.00 2015-06-13 05:59:13.750 164 12560.42 220.85 54666.35 88888.00 2015-06-13 05:59:13.875 164 12560.45 220.85 54666.38 88888.00 2015-06-13 05:59:14.000 164 12560.52 220.82 54666.38 88888.00 2015-06-13 05:59:14.125 164 12560.55 220.80 54666.40 88888.00 2015-06-13 05:59:14.250 164 12560.50 220.78 54666.40 88888.00 2015-06-13 05:59:14.375 164 12560.50 220.80 54666.38 88888.00 2015-06-13 05:59:14.500 164 12560.58 220.78 54666.40 88888.00 2015-06-13 05:59:14.625 164 12560.60 220.78 54666.40 88888.00 2015-06-13 05:59:14.750 164 12560.60 220.75 54666.38 88888.00 2015-06-13 05:59:14.875 164 12560.65 220.72 54666.38 88888.00 2015-06-13 05:59:15.000 164 12560.75 220.72 54666.40 88888.00 2015-06-13 05:59:15.125 164 12560.80 220.72 54666.43 88888.00 2015-06-13 05:59:15.250 164 12560.80 220.75 54666.43 88888.00 2015-06-13 05:59:15.375 164 12560.83 220.72 54666.43 88888.00 2015-06-13 05:59:15.500 164 12560.80 220.70 54666.43 88888.00 2015-06-13 05:59:15.625 164 12560.75 220.70 54666.43 88888.00 2015-06-13 05:59:15.750 164 12560.77 220.68 54666.40 88888.00 2015-06-13 05:59:15.875 164 12560.83 220.68 54666.40 88888.00 2015-06-13 05:59:16.000 164 12560.85 220.62 54666.43 88888.00 2015-06-13 05:59:16.125 164 12560.80 220.60 54666.47 88888.00 2015-06-13 05:59:16.250 164 12560.80 220.60 54666.45 88888.00 2015-06-13 05:59:16.375 164 12560.85 220.60 54666.45 88888.00 2015-06-13 05:59:16.500 164 12560.88 220.57 54666.45 88888.00 2015-06-13 05:59:16.625 164 12560.88 220.60 54666.47 88888.00 2015-06-13 05:59:16.750 164 12560.88 220.57 54666.47 88888.00 2015-06-13 05:59:16.875 164 12560.83 220.55 54666.45 88888.00 2015-06-13 05:59:17.000 164 12560.80 220.55 54666.45 88888.00 2015-06-13 05:59:17.125 164 12560.85 220.55 54666.47 88888.00 2015-06-13 05:59:17.250 164 12560.92 220.53 54666.47 88888.00 2015-06-13 05:59:17.375 164 12561.05 220.50 54666.47 88888.00 2015-06-13 05:59:17.500 164 12561.08 220.50 54666.47 88888.00 2015-06-13 05:59:17.625 164 12561.02 220.50 54666.47 88888.00 2015-06-13 05:59:17.750 164 12561.02 220.53 54666.47 88888.00 2015-06-13 05:59:17.875 164 12561.10 220.47 54666.45 88888.00 2015-06-13 05:59:18.000 164 12561.08 220.45 54666.45 88888.00 2015-06-13 05:59:18.125 164 12561.05 220.47 54666.45 88888.00 2015-06-13 05:59:18.250 164 12561.02 220.45 54666.50 88888.00 2015-06-13 05:59:18.375 164 12561.02 220.43 54666.47 88888.00 2015-06-13 05:59:18.500 164 12561.08 220.43 54666.50 88888.00 2015-06-13 05:59:18.625 164 12561.08 220.40 54666.50 88888.00 2015-06-13 05:59:18.750 164 12561.10 220.43 54666.50 88888.00 2015-06-13 05:59:18.875 164 12561.12 220.43 54666.50 88888.00 2015-06-13 05:59:19.000 164 12561.15 220.40 54666.47 88888.00 2015-06-13 05:59:19.125 164 12561.23 220.38 54666.50 88888.00 2015-06-13 05:59:19.250 164 12561.23 220.35 54666.50 88888.00 2015-06-13 05:59:19.375 164 12561.23 220.35 54666.53 88888.00 2015-06-13 05:59:19.500 164 12561.15 220.32 54666.53 88888.00 2015-06-13 05:59:19.625 164 12561.15 220.30 54666.53 88888.00 2015-06-13 05:59:19.750 164 12561.25 220.30 54666.50 88888.00 2015-06-13 05:59:19.875 164 12561.30 220.28 54666.55 88888.00 2015-06-13 05:59:20.000 164 12561.30 220.28 54666.53 88888.00 2015-06-13 05:59:20.125 164 12561.33 220.25 54666.55 88888.00 2015-06-13 05:59:20.250 164 12561.30 220.22 54666.57 88888.00 2015-06-13 05:59:20.375 164 12561.35 220.25 54666.57 88888.00 2015-06-13 05:59:20.500 164 12561.35 220.20 54666.57 88888.00 2015-06-13 05:59:20.625 164 12561.35 220.18 54666.55 88888.00 2015-06-13 05:59:20.750 164 12561.38 220.18 54666.62 88888.00 2015-06-13 05:59:20.875 164 12561.38 220.10 54666.57 88888.00 2015-06-13 05:59:21.000 164 12561.30 220.07 54666.57 88888.00 2015-06-13 05:59:21.125 164 12561.35 220.07 54666.62 88888.00 2015-06-13 05:59:21.250 164 12561.40 220.07 54666.65 88888.00 2015-06-13 05:59:21.375 164 12561.42 220.07 54666.65 88888.00 2015-06-13 05:59:21.500 164 12561.42 220.05 54666.65 88888.00 2015-06-13 05:59:21.625 164 12561.38 220.05 54666.62 88888.00 2015-06-13 05:59:21.750 164 12561.30 220.03 54666.57 88888.00 2015-06-13 05:59:21.875 164 12561.40 220.03 54666.60 88888.00 2015-06-13 05:59:22.000 164 12561.45 220.00 54666.62 88888.00 2015-06-13 05:59:22.125 164 12561.50 220.00 54666.65 88888.00 2015-06-13 05:59:22.250 164 12561.50 219.97 54666.62 88888.00 2015-06-13 05:59:22.375 164 12561.45 219.95 54666.62 88888.00 2015-06-13 05:59:22.500 164 12561.50 219.95 54666.65 88888.00 2015-06-13 05:59:22.625 164 12561.58 219.93 54666.62 88888.00 2015-06-13 05:59:22.750 164 12561.55 219.93 54666.68 88888.00 2015-06-13 05:59:22.875 164 12561.55 219.93 54666.68 88888.00 2015-06-13 05:59:23.000 164 12561.55 219.93 54666.68 88888.00 2015-06-13 05:59:23.125 164 12561.58 219.90 54666.72 88888.00 2015-06-13 05:59:23.250 164 12561.55 219.85 54666.65 88888.00 2015-06-13 05:59:23.375 164 12561.58 219.85 54666.70 88888.00 2015-06-13 05:59:23.500 164 12561.60 219.85 54666.72 88888.00 2015-06-13 05:59:23.625 164 12561.62 219.85 54666.70 88888.00 2015-06-13 05:59:23.750 164 12561.58 219.82 54666.72 88888.00 2015-06-13 05:59:23.875 164 12561.58 219.80 54666.75 88888.00 2015-06-13 05:59:24.000 164 12561.58 219.80 54666.72 88888.00 2015-06-13 05:59:24.125 164 12561.62 219.78 54666.75 88888.00 2015-06-13 05:59:24.250 164 12561.62 219.78 54666.80 88888.00 2015-06-13 05:59:24.375 164 12561.62 219.80 54666.80 88888.00 2015-06-13 05:59:24.500 164 12561.65 219.75 54666.80 88888.00 2015-06-13 05:59:24.625 164 12561.60 219.68 54666.80 88888.00 2015-06-13 05:59:24.750 164 12561.58 219.68 54666.80 88888.00 2015-06-13 05:59:24.875 164 12561.58 219.70 54666.82 88888.00 2015-06-13 05:59:25.000 164 12561.65 219.68 54666.82 88888.00 2015-06-13 05:59:25.125 164 12561.60 219.68 54666.80 88888.00 2015-06-13 05:59:25.250 164 12561.62 219.62 54666.82 88888.00 2015-06-13 05:59:25.375 164 12561.70 219.62 54666.82 88888.00 2015-06-13 05:59:25.500 164 12561.67 219.65 54666.85 88888.00 2015-06-13 05:59:25.625 164 12561.70 219.65 54666.85 88888.00 2015-06-13 05:59:25.750 164 12561.73 219.57 54666.85 88888.00 2015-06-13 05:59:25.875 164 12561.73 219.57 54666.85 88888.00 2015-06-13 05:59:26.000 164 12561.73 219.57 54666.88 88888.00 2015-06-13 05:59:26.125 164 12561.73 219.57 54666.90 88888.00 2015-06-13 05:59:26.250 164 12561.73 219.53 54666.88 88888.00 2015-06-13 05:59:26.375 164 12561.73 219.53 54666.88 88888.00 2015-06-13 05:59:26.500 164 12561.70 219.50 54666.93 88888.00 2015-06-13 05:59:26.625 164 12561.75 219.53 54666.93 88888.00 2015-06-13 05:59:26.750 164 12561.70 219.47 54666.95 88888.00 2015-06-13 05:59:26.875 164 12561.70 219.45 54666.95 88888.00 2015-06-13 05:59:27.000 164 12561.73 219.43 54666.93 88888.00 2015-06-13 05:59:27.125 164 12561.73 219.43 54666.95 88888.00 2015-06-13 05:59:27.250 164 12561.77 219.40 54666.95 88888.00 2015-06-13 05:59:27.375 164 12561.77 219.38 54666.93 88888.00 2015-06-13 05:59:27.500 164 12561.75 219.38 54666.95 88888.00 2015-06-13 05:59:27.625 164 12561.75 219.43 54667.00 88888.00 2015-06-13 05:59:27.750 164 12561.83 219.38 54666.97 88888.00 2015-06-13 05:59:27.875 164 12561.83 219.32 54667.00 88888.00 2015-06-13 05:59:28.000 164 12561.85 219.30 54666.97 88888.00 2015-06-13 05:59:28.125 164 12561.80 219.32 54667.00 88888.00 2015-06-13 05:59:28.250 164 12561.77 219.28 54667.03 88888.00 2015-06-13 05:59:28.375 164 12561.85 219.30 54667.03 88888.00 2015-06-13 05:59:28.500 164 12561.88 219.30 54667.03 88888.00 2015-06-13 05:59:28.625 164 12561.83 219.28 54667.05 88888.00 2015-06-13 05:59:28.750 164 12561.75 219.22 54667.05 88888.00 2015-06-13 05:59:28.875 164 12561.77 219.20 54667.07 88888.00 2015-06-13 05:59:29.000 164 12561.83 219.20 54667.05 88888.00 2015-06-13 05:59:29.125 164 12561.83 219.22 54667.07 88888.00 2015-06-13 05:59:29.250 164 12561.85 219.22 54667.10 88888.00 2015-06-13 05:59:29.375 164 12561.98 219.22 54667.10 88888.00 2015-06-13 05:59:29.500 164 12561.98 219.20 54667.07 88888.00 2015-06-13 05:59:29.625 164 12561.95 219.18 54667.10 88888.00 2015-06-13 05:59:29.750 164 12561.95 219.18 54667.10 88888.00 2015-06-13 05:59:29.875 164 12561.90 219.18 54667.05 88888.00 2015-06-13 05:59:30.000 164 12561.85 219.12 54667.10 88888.00 2015-06-13 05:59:30.125 164 12561.90 219.07 54667.10 88888.00 2015-06-13 05:59:30.250 164 12561.95 219.07 54667.12 88888.00 2015-06-13 05:59:30.375 164 12562.00 219.10 54667.12 88888.00 2015-06-13 05:59:30.500 164 12562.02 219.10 54667.18 88888.00 2015-06-13 05:59:30.625 164 12562.05 219.12 54667.15 88888.00 2015-06-13 05:59:30.750 164 12562.00 219.10 54667.18 88888.00 2015-06-13 05:59:30.875 164 12561.95 219.05 54667.20 88888.00 2015-06-13 05:59:31.000 164 12561.98 219.03 54667.20 88888.00 2015-06-13 05:59:31.125 164 12561.98 219.03 54667.20 88888.00 2015-06-13 05:59:31.250 164 12561.90 219.00 54667.22 88888.00 2015-06-13 05:59:31.375 164 12561.90 219.00 54667.20 88888.00 2015-06-13 05:59:31.500 164 12561.92 219.00 54667.20 88888.00 2015-06-13 05:59:31.625 164 12561.88 219.00 54667.20 88888.00 2015-06-13 05:59:31.750 164 12561.88 218.95 54667.22 88888.00 2015-06-13 05:59:31.875 164 12561.90 218.93 54667.22 88888.00 2015-06-13 05:59:32.000 164 12561.95 218.90 54667.20 88888.00 2015-06-13 05:59:32.125 164 12561.92 218.90 54667.22 88888.00 2015-06-13 05:59:32.250 164 12561.92 218.93 54667.28 88888.00 2015-06-13 05:59:32.375 164 12561.95 218.90 54667.25 88888.00 2015-06-13 05:59:32.500 164 12561.92 218.85 54667.28 88888.00 2015-06-13 05:59:32.625 164 12561.92 218.82 54667.28 88888.00 2015-06-13 05:59:32.750 164 12562.02 218.82 54667.28 88888.00 2015-06-13 05:59:32.875 164 12562.08 218.78 54667.32 88888.00 2015-06-13 05:59:33.000 164 12562.05 218.80 54667.32 88888.00 2015-06-13 05:59:33.125 164 12562.05 218.78 54667.32 88888.00 2015-06-13 05:59:33.250 164 12562.12 218.72 54667.40 88888.00 2015-06-13 05:59:33.375 164 12562.12 218.72 54667.38 88888.00 2015-06-13 05:59:33.500 164 12562.05 218.72 54667.38 88888.00 2015-06-13 05:59:33.625 164 12562.02 218.72 54667.40 88888.00 2015-06-13 05:59:33.750 164 12562.08 218.70 54667.40 88888.00 2015-06-13 05:59:33.875 164 12562.08 218.68 54667.43 88888.00 2015-06-13 05:59:34.000 164 12562.02 218.65 54667.43 88888.00 2015-06-13 05:59:34.125 164 12561.98 218.65 54667.45 88888.00 2015-06-13 05:59:34.250 164 12561.95 218.60 54667.45 88888.00 2015-06-13 05:59:34.375 164 12561.95 218.62 54667.45 88888.00 2015-06-13 05:59:34.500 164 12561.98 218.62 54667.45 88888.00 2015-06-13 05:59:34.625 164 12562.00 218.60 54667.45 88888.00 2015-06-13 05:59:34.750 164 12561.98 218.57 54667.47 88888.00 2015-06-13 05:59:34.875 164 12562.00 218.57 54667.47 88888.00 2015-06-13 05:59:35.000 164 12562.02 218.55 54667.47 88888.00 2015-06-13 05:59:35.125 164 12562.02 218.53 54667.45 88888.00 2015-06-13 05:59:35.250 164 12562.00 218.50 54667.53 88888.00 2015-06-13 05:59:35.375 164 12561.95 218.53 54667.55 88888.00 2015-06-13 05:59:35.500 164 12561.98 218.50 54667.55 88888.00 2015-06-13 05:59:35.625 164 12561.98 218.50 54667.53 88888.00 2015-06-13 05:59:35.750 164 12561.98 218.47 54667.55 88888.00 2015-06-13 05:59:35.875 164 12562.00 218.50 54667.55 88888.00 2015-06-13 05:59:36.000 164 12562.00 218.50 54667.53 88888.00 2015-06-13 05:59:36.125 164 12562.00 218.45 54667.55 88888.00 2015-06-13 05:59:36.250 164 12561.98 218.43 54667.57 88888.00 2015-06-13 05:59:36.375 164 12562.00 218.43 54667.57 88888.00 2015-06-13 05:59:36.500 164 12562.00 218.40 54667.60 88888.00 2015-06-13 05:59:36.625 164 12562.05 218.43 54667.60 88888.00 2015-06-13 05:59:36.750 164 12562.08 218.40 54667.62 88888.00 2015-06-13 05:59:36.875 164 12562.05 218.40 54667.65 88888.00 2015-06-13 05:59:37.000 164 12561.98 218.40 54667.65 88888.00 2015-06-13 05:59:37.125 164 12561.92 218.43 54667.65 88888.00 2015-06-13 05:59:37.250 164 12561.90 218.40 54667.62 88888.00 2015-06-13 05:59:37.375 164 12561.98 218.38 54667.65 88888.00 2015-06-13 05:59:37.500 164 12561.98 218.38 54667.65 88888.00 2015-06-13 05:59:37.625 164 12561.98 218.35 54667.70 88888.00 2015-06-13 05:59:37.750 164 12561.95 218.38 54667.65 88888.00 2015-06-13 05:59:37.875 164 12561.98 218.38 54667.68 88888.00 2015-06-13 05:59:38.000 164 12562.02 218.32 54667.65 88888.00 2015-06-13 05:59:38.125 164 12562.02 218.32 54667.70 88888.00 2015-06-13 05:59:38.250 164 12561.98 218.32 54667.70 88888.00 2015-06-13 05:59:38.375 164 12562.02 218.35 54667.75 88888.00 2015-06-13 05:59:38.500 164 12561.98 218.32 54667.72 88888.00 2015-06-13 05:59:38.625 164 12561.90 218.28 54667.72 88888.00 2015-06-13 05:59:38.750 164 12561.92 218.28 54667.72 88888.00 2015-06-13 05:59:38.875 164 12561.92 218.28 54667.75 88888.00 2015-06-13 05:59:39.000 164 12561.98 218.28 54667.75 88888.00 2015-06-13 05:59:39.125 164 12561.95 218.25 54667.78 88888.00 2015-06-13 05:59:39.250 164 12561.92 218.22 54667.80 88888.00 2015-06-13 05:59:39.375 164 12561.95 218.22 54667.80 88888.00 2015-06-13 05:59:39.500 164 12561.95 218.22 54667.80 88888.00 2015-06-13 05:59:39.625 164 12562.00 218.22 54667.82 88888.00 2015-06-13 05:59:39.750 164 12561.98 218.22 54667.82 88888.00 2015-06-13 05:59:39.875 164 12561.92 218.22 54667.82 88888.00 2015-06-13 05:59:40.000 164 12561.92 218.22 54667.82 88888.00 2015-06-13 05:59:40.125 164 12561.98 218.20 54667.88 88888.00 2015-06-13 05:59:40.250 164 12561.90 218.20 54667.88 88888.00 2015-06-13 05:59:40.375 164 12561.88 218.20 54667.88 88888.00 2015-06-13 05:59:40.500 164 12561.88 218.18 54667.85 88888.00 2015-06-13 05:59:40.625 164 12561.85 218.15 54667.85 88888.00 2015-06-13 05:59:40.750 164 12561.88 218.15 54667.90 88888.00 2015-06-13 05:59:40.875 164 12561.92 218.15 54667.90 88888.00 2015-06-13 05:59:41.000 164 12561.92 218.12 54667.88 88888.00 2015-06-13 05:59:41.125 164 12561.90 218.12 54667.88 88888.00 2015-06-13 05:59:41.250 164 12561.92 218.15 54667.93 88888.00 2015-06-13 05:59:41.375 164 12561.95 218.15 54667.93 88888.00 2015-06-13 05:59:41.500 164 12561.92 218.15 54667.95 88888.00 2015-06-13 05:59:41.625 164 12561.88 218.10 54667.95 88888.00 2015-06-13 05:59:41.750 164 12561.92 218.07 54667.97 88888.00 2015-06-13 05:59:41.875 164 12561.95 218.07 54667.97 88888.00 2015-06-13 05:59:42.000 164 12561.98 218.10 54667.97 88888.00 2015-06-13 05:59:42.125 164 12562.00 218.05 54668.00 88888.00 2015-06-13 05:59:42.250 164 12562.02 218.07 54667.97 88888.00 2015-06-13 05:59:42.375 164 12561.98 218.07 54667.97 88888.00 2015-06-13 05:59:42.500 164 12561.95 218.03 54667.97 88888.00 2015-06-13 05:59:42.625 164 12561.95 218.03 54667.97 88888.00 2015-06-13 05:59:42.750 164 12561.95 218.03 54667.97 88888.00 2015-06-13 05:59:42.875 164 12561.90 218.05 54668.03 88888.00 2015-06-13 05:59:43.000 164 12561.85 218.03 54668.03 88888.00 2015-06-13 05:59:43.125 164 12561.90 218.05 54668.03 88888.00 2015-06-13 05:59:43.250 164 12561.85 218.03 54668.03 88888.00 2015-06-13 05:59:43.375 164 12561.85 218.05 54668.05 88888.00 2015-06-13 05:59:43.500 164 12561.92 218.05 54668.05 88888.00 2015-06-13 05:59:43.625 164 12561.90 218.03 54668.07 88888.00 2015-06-13 05:59:43.750 164 12561.88 218.03 54668.03 88888.00 2015-06-13 05:59:43.875 164 12561.80 218.03 54668.05 88888.00 2015-06-13 05:59:44.000 164 12561.85 218.07 54668.10 88888.00 2015-06-13 05:59:44.125 164 12561.90 218.05 54668.10 88888.00 2015-06-13 05:59:44.250 164 12561.85 218.00 54668.10 88888.00 2015-06-13 05:59:44.375 164 12561.83 218.00 54668.07 88888.00 2015-06-13 05:59:44.500 164 12561.88 218.03 54668.12 88888.00 2015-06-13 05:59:44.625 164 12561.83 218.07 54668.15 88888.00 2015-06-13 05:59:44.750 164 12561.85 218.05 54668.12 88888.00 2015-06-13 05:59:44.875 164 12561.88 218.05 54668.12 88888.00 2015-06-13 05:59:45.000 164 12561.83 218.05 54668.10 88888.00 2015-06-13 05:59:45.125 164 12561.77 218.05 54668.12 88888.00 2015-06-13 05:59:45.250 164 12561.77 218.05 54668.10 88888.00 2015-06-13 05:59:45.375 164 12561.83 218.07 54668.12 88888.00 2015-06-13 05:59:45.500 164 12561.85 218.07 54668.12 88888.00 2015-06-13 05:59:45.625 164 12561.83 218.07 54668.15 88888.00 2015-06-13 05:59:45.750 164 12561.75 218.07 54668.15 88888.00 2015-06-13 05:59:45.875 164 12561.73 218.07 54668.18 88888.00 2015-06-13 05:59:46.000 164 12561.75 218.07 54668.18 88888.00 2015-06-13 05:59:46.125 164 12561.80 218.05 54668.18 88888.00 2015-06-13 05:59:46.250 164 12561.83 218.05 54668.18 88888.00 2015-06-13 05:59:46.375 164 12561.85 218.05 54668.20 88888.00 2015-06-13 05:59:46.500 164 12561.85 218.05 54668.20 88888.00 2015-06-13 05:59:46.625 164 12561.85 218.07 54668.20 88888.00 2015-06-13 05:59:46.750 164 12561.80 218.07 54668.18 88888.00 2015-06-13 05:59:46.875 164 12561.73 218.07 54668.20 88888.00 2015-06-13 05:59:47.000 164 12561.67 218.05 54668.22 88888.00 2015-06-13 05:59:47.125 164 12561.65 218.05 54668.25 88888.00 2015-06-13 05:59:47.250 164 12561.65 218.05 54668.25 88888.00 2015-06-13 05:59:47.375 164 12561.70 218.07 54668.25 88888.00 2015-06-13 05:59:47.500 164 12561.73 218.12 54668.30 88888.00 2015-06-13 05:59:47.625 164 12561.75 218.10 54668.30 88888.00 2015-06-13 05:59:47.750 164 12561.70 218.10 54668.30 88888.00 2015-06-13 05:59:47.875 164 12561.65 218.07 54668.30 88888.00 2015-06-13 05:59:48.000 164 12561.67 218.10 54668.32 88888.00 2015-06-13 05:59:48.125 164 12561.65 218.10 54668.35 88888.00 2015-06-13 05:59:48.250 164 12561.62 218.10 54668.35 88888.00 2015-06-13 05:59:48.375 164 12561.67 218.15 54668.38 88888.00 2015-06-13 05:59:48.500 164 12561.65 218.15 54668.38 88888.00 2015-06-13 05:59:48.625 164 12561.62 218.12 54668.38 88888.00 2015-06-13 05:59:48.750 164 12561.62 218.12 54668.38 88888.00 2015-06-13 05:59:48.875 164 12561.65 218.15 54668.38 88888.00 2015-06-13 05:59:49.000 164 12561.65 218.18 54668.40 88888.00 2015-06-13 05:59:49.125 164 12561.58 218.15 54668.40 88888.00 2015-06-13 05:59:49.250 164 12561.52 218.18 54668.38 88888.00 2015-06-13 05:59:49.375 164 12561.55 218.22 54668.40 88888.00 2015-06-13 05:59:49.500 164 12561.58 218.20 54668.38 88888.00 2015-06-13 05:59:49.625 164 12561.58 218.20 54668.43 88888.00 2015-06-13 05:59:49.750 164 12561.62 218.22 54668.40 88888.00 2015-06-13 05:59:49.875 164 12561.60 218.28 54668.40 88888.00 2015-06-13 05:59:50.000 164 12561.62 218.25 54668.40 88888.00 2015-06-13 05:59:50.125 164 12561.62 218.25 54668.43 88888.00 2015-06-13 05:59:50.250 164 12561.65 218.22 54668.45 88888.00 2015-06-13 05:59:50.375 164 12561.65 218.20 54668.43 88888.00 2015-06-13 05:59:50.500 164 12561.62 218.22 54668.45 88888.00 2015-06-13 05:59:50.625 164 12561.62 218.25 54668.47 88888.00 2015-06-13 05:59:50.750 164 12561.60 218.25 54668.50 88888.00 2015-06-13 05:59:50.875 164 12561.60 218.28 54668.50 88888.00 2015-06-13 05:59:51.000 164 12561.65 218.28 54668.50 88888.00 2015-06-13 05:59:51.125 164 12561.62 218.30 54668.50 88888.00 2015-06-13 05:59:51.250 164 12561.55 218.30 54668.53 88888.00 2015-06-13 05:59:51.375 164 12561.62 218.30 54668.55 88888.00 2015-06-13 05:59:51.500 164 12561.60 218.28 54668.47 88888.00 2015-06-13 05:59:51.625 164 12561.55 218.30 54668.50 88888.00 2015-06-13 05:59:51.750 164 12561.62 218.32 54668.53 88888.00 2015-06-13 05:59:51.875 164 12561.65 218.32 54668.55 88888.00 2015-06-13 05:59:52.000 164 12561.73 218.35 54668.55 88888.00 2015-06-13 05:59:52.125 164 12561.70 218.32 54668.53 88888.00 2015-06-13 05:59:52.250 164 12561.58 218.35 54668.53 88888.00 2015-06-13 05:59:52.375 164 12561.58 218.40 54668.55 88888.00 2015-06-13 05:59:52.500 164 12561.60 218.40 54668.57 88888.00 2015-06-13 05:59:52.625 164 12561.65 218.38 54668.57 88888.00 2015-06-13 05:59:52.750 164 12561.62 218.38 54668.57 88888.00 2015-06-13 05:59:52.875 164 12561.62 218.40 54668.57 88888.00 2015-06-13 05:59:53.000 164 12561.67 218.40 54668.60 88888.00 2015-06-13 05:59:53.125 164 12561.62 218.43 54668.57 88888.00 2015-06-13 05:59:53.250 164 12561.55 218.40 54668.60 88888.00 2015-06-13 05:59:53.375 164 12561.58 218.43 54668.60 88888.00 2015-06-13 05:59:53.500 164 12561.52 218.45 54668.65 88888.00 2015-06-13 05:59:53.625 164 12561.52 218.47 54668.65 88888.00 2015-06-13 05:59:53.750 164 12561.52 218.47 54668.65 88888.00 2015-06-13 05:59:53.875 164 12561.52 218.45 54668.65 88888.00 2015-06-13 05:59:54.000 164 12561.60 218.47 54668.68 88888.00 2015-06-13 05:59:54.125 164 12561.52 218.45 54668.68 88888.00 2015-06-13 05:59:54.250 164 12561.45 218.47 54668.68 88888.00 2015-06-13 05:59:54.375 164 12561.48 218.45 54668.62 88888.00 2015-06-13 05:59:54.500 164 12561.50 218.40 54668.62 88888.00 2015-06-13 05:59:54.625 164 12561.55 218.47 54668.65 88888.00 2015-06-13 05:59:54.750 164 12561.55 218.50 54668.70 88888.00 2015-06-13 05:59:54.875 164 12561.52 218.50 54668.72 88888.00 2015-06-13 05:59:55.000 164 12561.50 218.50 54668.70 88888.00 2015-06-13 05:59:55.125 164 12561.45 218.53 54668.70 88888.00 2015-06-13 05:59:55.250 164 12561.45 218.53 54668.72 88888.00 2015-06-13 05:59:55.375 164 12561.48 218.53 54668.72 88888.00 2015-06-13 05:59:55.500 164 12561.52 218.57 54668.72 88888.00 2015-06-13 05:59:55.625 164 12561.50 218.60 54668.75 88888.00 2015-06-13 05:59:55.750 164 12561.45 218.60 54668.75 88888.00 2015-06-13 05:59:55.875 164 12561.40 218.57 54668.72 88888.00 2015-06-13 05:59:56.000 164 12561.40 218.60 54668.72 88888.00 2015-06-13 05:59:56.125 164 12561.42 218.65 54668.75 88888.00 2015-06-13 05:59:56.250 164 12561.42 218.70 54668.78 88888.00 2015-06-13 05:59:56.375 164 12561.50 218.68 54668.78 88888.00 2015-06-13 05:59:56.500 164 12561.48 218.68 54668.80 88888.00 2015-06-13 05:59:56.625 164 12561.40 218.70 54668.78 88888.00 2015-06-13 05:59:56.750 164 12561.38 218.70 54668.80 88888.00 2015-06-13 05:59:56.875 164 12561.40 218.70 54668.82 88888.00 2015-06-13 05:59:57.000 164 12561.40 218.70 54668.82 88888.00 2015-06-13 05:59:57.125 164 12561.38 218.72 54668.82 88888.00 2015-06-13 05:59:57.250 164 12561.42 218.78 54668.85 88888.00 2015-06-13 05:59:57.375 164 12561.48 218.78 54668.85 88888.00 2015-06-13 05:59:57.500 164 12561.42 218.80 54668.85 88888.00 2015-06-13 05:59:57.625 164 12561.38 218.82 54668.85 88888.00 2015-06-13 05:59:57.750 164 12561.40 218.80 54668.85 88888.00 2015-06-13 05:59:57.875 164 12561.45 218.82 54668.85 88888.00 2015-06-13 05:59:58.000 164 12561.50 218.82 54668.88 88888.00 2015-06-13 05:59:58.125 164 12561.48 218.88 54668.90 88888.00 2015-06-13 05:59:58.250 164 12561.42 218.88 54668.88 88888.00 2015-06-13 05:59:58.375 164 12561.45 218.88 54668.88 88888.00 2015-06-13 05:59:58.500 164 12561.50 218.82 54668.88 88888.00 2015-06-13 05:59:58.625 164 12561.55 218.85 54668.88 88888.00 2015-06-13 05:59:58.750 164 12561.55 218.90 54668.90 88888.00 2015-06-13 05:59:58.875 164 12561.52 218.90 54668.90 88888.00 2015-06-13 05:59:59.000 164 12561.45 218.88 54668.93 88888.00 2015-06-13 05:59:59.125 164 12561.48 218.88 54668.90 88888.00 2015-06-13 05:59:59.250 164 12561.45 218.88 54668.90 88888.00 2015-06-13 05:59:59.375 164 12561.52 218.90 54668.90 88888.00 2015-06-13 05:59:59.500 164 12561.48 218.93 54668.95 88888.00 2015-06-13 05:59:59.625 164 12561.45 218.95 54668.95 88888.00 2015-06-13 05:59:59.750 164 12561.40 218.97 54668.97 88888.00 2015-06-13 05:59:59.875 164 12561.42 218.95 54668.97 88888.00 2015-06-13 06:00:00.000 164 12561.40 218.95 54668.97 88888.00 2015-06-13 06:00:00.125 164 12561.35 218.95 54669.00 88888.00 2015-06-13 06:00:00.250 164 12561.27 218.93 54669.00 88888.00 2015-06-13 06:00:00.375 164 12561.30 218.95 54668.97 88888.00 2015-06-13 06:00:00.500 164 12561.35 219.00 54668.97 88888.00 2015-06-13 06:00:00.625 164 12561.38 219.00 54668.97 88888.00 2015-06-13 06:00:00.750 164 12561.40 219.03 54669.00 88888.00 2015-06-13 06:00:00.875 164 12561.42 219.05 54669.00 88888.00 2015-06-13 06:00:01.000 164 12561.50 219.07 54669.00 88888.00 2015-06-13 06:00:01.125 164 12561.45 219.07 54668.97 88888.00 2015-06-13 06:00:01.250 164 12561.35 219.05 54669.00 88888.00 2015-06-13 06:00:01.375 164 12561.30 219.07 54669.03 88888.00 2015-06-13 06:00:01.500 164 12561.27 219.07 54669.03 88888.00 2015-06-13 06:00:01.625 164 12561.30 219.12 54669.00 88888.00 2015-06-13 06:00:01.750 164 12561.35 219.10 54669.03 88888.00 2015-06-13 06:00:01.875 164 12561.33 219.10 54669.03 88888.00 2015-06-13 06:00:02.000 164 12561.25 219.12 54669.00 88888.00 2015-06-13 06:00:02.125 164 12561.23 219.15 54669.03 88888.00 2015-06-13 06:00:02.250 164 12561.20 219.18 54669.05 88888.00 2015-06-13 06:00:02.375 164 12561.25 219.20 54669.05 88888.00 2015-06-13 06:00:02.500 164 12561.23 219.20 54669.07 88888.00 2015-06-13 06:00:02.625 164 12561.17 219.22 54669.07 88888.00 2015-06-13 06:00:02.750 164 12561.15 219.22 54669.10 88888.00 2015-06-13 06:00:02.875 164 12561.17 219.22 54669.10 88888.00 2015-06-13 06:00:03.000 164 12561.20 219.25 54669.10 88888.00 2015-06-13 06:00:03.125 164 12561.17 219.30 54669.12 88888.00 2015-06-13 06:00:03.250 164 12561.10 219.30 54669.12 88888.00 2015-06-13 06:00:03.375 164 12561.10 219.32 54669.10 88888.00 2015-06-13 06:00:03.500 164 12561.10 219.32 54669.10 88888.00 2015-06-13 06:00:03.625 164 12561.15 219.32 54669.12 88888.00 2015-06-13 06:00:03.750 164 12561.15 219.32 54669.15 88888.00 2015-06-13 06:00:03.875 164 12561.15 219.32 54669.15 88888.00 2015-06-13 06:00:04.000 164 12561.12 219.32 54669.15 88888.00 2015-06-13 06:00:04.125 164 12561.05 219.38 54669.18 88888.00 2015-06-13 06:00:04.250 164 12561.05 219.43 54669.18 88888.00 2015-06-13 06:00:04.375 164 12561.05 219.47 54669.18 88888.00 2015-06-13 06:00:04.500 164 12561.00 219.47 54669.15 88888.00 2015-06-13 06:00:04.625 164 12561.00 219.47 54669.18 88888.00 2015-06-13 06:00:04.750 164 12561.08 219.50 54669.18 88888.00 2015-06-13 06:00:04.875 164 12561.08 219.53 54669.18 88888.00 2015-06-13 06:00:05.000 164 12561.05 219.50 54669.20 88888.00 2015-06-13 06:00:05.125 164 12561.05 219.53 54669.22 88888.00 2015-06-13 06:00:05.250 164 12561.00 219.50 54669.20 88888.00 2015-06-13 06:00:05.375 164 12560.95 219.47 54669.20 88888.00 2015-06-13 06:00:05.500 164 12560.92 219.53 54669.22 88888.00 2015-06-13 06:00:05.625 164 12560.92 219.55 54669.25 88888.00 2015-06-13 06:00:05.750 164 12560.90 219.62 54669.25 88888.00 2015-06-13 06:00:05.875 164 12560.85 219.62 54669.22 88888.00 2015-06-13 06:00:06.000 164 12560.83 219.62 54669.22 88888.00 2015-06-13 06:00:06.125 164 12560.83 219.65 54669.25 88888.00 2015-06-13 06:00:06.250 164 12560.80 219.62 54669.28 88888.00 2015-06-13 06:00:06.375 164 12560.83 219.68 54669.28 88888.00 2015-06-13 06:00:06.500 164 12560.88 219.70 54669.28 88888.00 2015-06-13 06:00:06.625 164 12560.88 219.72 54669.28 88888.00 2015-06-13 06:00:06.750 164 12560.83 219.75 54669.28 88888.00 2015-06-13 06:00:06.875 164 12560.80 219.72 54669.30 88888.00 2015-06-13 06:00:07.000 164 12560.80 219.72 54669.28 88888.00 2015-06-13 06:00:07.125 164 12560.77 219.75 54669.30 88888.00 2015-06-13 06:00:07.250 164 12560.75 219.78 54669.30 88888.00 2015-06-13 06:00:07.375 164 12560.73 219.78 54669.30 88888.00 2015-06-13 06:00:07.500 164 12560.75 219.80 54669.32 88888.00 2015-06-13 06:00:07.625 164 12560.77 219.85 54669.38 88888.00 2015-06-13 06:00:07.750 164 12560.73 219.85 54669.35 88888.00 2015-06-13 06:00:07.875 164 12560.67 219.85 54669.35 88888.00 2015-06-13 06:00:08.000 164 12560.65 219.88 54669.38 88888.00 2015-06-13 06:00:08.125 164 12560.65 219.90 54669.38 88888.00 2015-06-13 06:00:08.250 164 12560.62 219.90 54669.40 88888.00 2015-06-13 06:00:08.375 164 12560.70 219.90 54669.38 88888.00 2015-06-13 06:00:08.500 164 12560.70 219.93 54669.40 88888.00 2015-06-13 06:00:08.625 164 12560.67 219.97 54669.40 88888.00 2015-06-13 06:00:08.750 164 12560.62 219.97 54669.40 88888.00 2015-06-13 06:00:08.875 164 12560.58 219.97 54669.40 88888.00 2015-06-13 06:00:09.000 164 12560.52 219.97 54669.43 88888.00 2015-06-13 06:00:09.125 164 12560.52 220.05 54669.43 88888.00 2015-06-13 06:00:09.250 164 12560.52 220.05 54669.45 88888.00 2015-06-13 06:00:09.375 164 12560.52 220.05 54669.45 88888.00 2015-06-13 06:00:09.500 164 12560.42 220.12 54669.45 88888.00 2015-06-13 06:00:09.625 164 12560.42 220.12 54669.45 88888.00 2015-06-13 06:00:09.750 164 12560.40 220.12 54669.45 88888.00 2015-06-13 06:00:09.875 164 12560.40 220.18 54669.45 88888.00 2015-06-13 06:00:10.000 164 12560.40 220.18 54669.45 88888.00 2015-06-13 06:00:10.125 164 12560.48 220.20 54669.47 88888.00 2015-06-13 06:00:10.250 164 12560.50 220.20 54669.47 88888.00 2015-06-13 06:00:10.375 164 12560.40 220.25 54669.47 88888.00 2015-06-13 06:00:10.500 164 12560.30 220.25 54669.47 88888.00 2015-06-13 06:00:10.625 164 12560.23 220.25 54669.50 88888.00 2015-06-13 06:00:10.750 164 12560.23 220.30 54669.50 88888.00 2015-06-13 06:00:10.875 164 12560.27 220.35 54669.50 88888.00 2015-06-13 06:00:11.000 164 12560.30 220.35 54669.50 88888.00 2015-06-13 06:00:11.125 164 12560.23 220.35 54669.53 88888.00 2015-06-13 06:00:11.250 164 12560.15 220.40 54669.53 88888.00 2015-06-13 06:00:11.375 164 12560.15 220.43 54669.53 88888.00 2015-06-13 06:00:11.500 164 12560.17 220.45 54669.50 88888.00 2015-06-13 06:00:11.625 164 12560.17 220.47 54669.55 88888.00 2015-06-13 06:00:11.750 164 12560.15 220.53 54669.57 88888.00 2015-06-13 06:00:11.875 164 12560.10 220.55 54669.53 88888.00 2015-06-13 06:00:12.000 164 12560.02 220.55 54669.55 88888.00 2015-06-13 06:00:12.125 164 12560.00 220.57 54669.60 88888.00 2015-06-13 06:00:12.250 164 12560.00 220.57 54669.57 88888.00 2015-06-13 06:00:12.375 164 12560.05 220.57 54669.55 88888.00 2015-06-13 06:00:12.500 164 12560.10 220.60 54669.57 88888.00 2015-06-13 06:00:12.625 164 12560.08 220.68 54669.57 88888.00 2015-06-13 06:00:12.750 164 12560.02 220.70 54669.60 88888.00 2015-06-13 06:00:12.875 164 12559.98 220.70 54669.60 88888.00 2015-06-13 06:00:13.000 164 12559.98 220.72 54669.60 88888.00 2015-06-13 06:00:13.125 164 12560.00 220.78 54669.65 88888.00 2015-06-13 06:00:13.250 164 12559.92 220.80 54669.65 88888.00 2015-06-13 06:00:13.375 164 12559.98 220.80 54669.62 88888.00 2015-06-13 06:00:13.500 164 12560.00 220.82 54669.62 88888.00 2015-06-13 06:00:13.625 164 12559.92 220.85 54669.60 88888.00 2015-06-13 06:00:13.750 164 12559.88 220.85 54669.60 88888.00 2015-06-13 06:00:13.875 164 12559.83 220.88 54669.60 88888.00 2015-06-13 06:00:14.000 164 12559.88 220.88 54669.60 88888.00 2015-06-13 06:00:14.125 164 12559.90 220.93 54669.62 88888.00 2015-06-13 06:00:14.250 164 12559.85 220.95 54669.62 88888.00 2015-06-13 06:00:14.375 164 12559.83 220.97 54669.62 88888.00 2015-06-13 06:00:14.500 164 12559.75 221.00 54669.62 88888.00 2015-06-13 06:00:14.625 164 12559.80 221.03 54669.65 88888.00 2015-06-13 06:00:14.750 164 12559.80 221.05 54669.65 88888.00 2015-06-13 06:00:14.875 164 12559.75 221.07 54669.65 88888.00 2015-06-13 06:00:15.000 164 12559.70 221.12 54669.65 88888.00 2015-06-13 06:00:15.125 164 12559.75 221.15 54669.65 88888.00 2015-06-13 06:00:15.250 164 12559.70 221.15 54669.65 88888.00 2015-06-13 06:00:15.375 164 12559.67 221.18 54669.62 88888.00 2015-06-13 06:00:15.500 164 12559.67 221.20 54669.65 88888.00 2015-06-13 06:00:15.625 164 12559.67 221.25 54669.68 88888.00 2015-06-13 06:00:15.750 164 12559.62 221.28 54669.70 88888.00 2015-06-13 06:00:15.875 164 12559.62 221.28 54669.70 88888.00 2015-06-13 06:00:16.000 164 12559.58 221.30 54669.68 88888.00 2015-06-13 06:00:16.125 164 12559.58 221.35 54669.70 88888.00 2015-06-13 06:00:16.250 164 12559.55 221.35 54669.68 88888.00 2015-06-13 06:00:16.375 164 12559.60 221.35 54669.68 88888.00 2015-06-13 06:00:16.500 164 12559.62 221.40 54669.68 88888.00 2015-06-13 06:00:16.625 164 12559.67 221.45 54669.70 88888.00 2015-06-13 06:00:16.750 164 12559.62 221.47 54669.70 88888.00 2015-06-13 06:00:16.875 164 12559.52 221.50 54669.72 88888.00 2015-06-13 06:00:17.000 164 12559.45 221.53 54669.70 88888.00 2015-06-13 06:00:17.125 164 12559.42 221.53 54669.70 88888.00 2015-06-13 06:00:17.250 164 12559.48 221.55 54669.72 88888.00 2015-06-13 06:00:17.375 164 12559.50 221.60 54669.75 88888.00 2015-06-13 06:00:17.500 164 12559.50 221.62 54669.75 88888.00 2015-06-13 06:00:17.625 164 12559.40 221.62 54669.72 88888.00 2015-06-13 06:00:17.750 164 12559.38 221.65 54669.75 88888.00 2015-06-13 06:00:17.875 164 12559.42 221.65 54669.78 88888.00 2015-06-13 06:00:18.000 164 12559.40 221.68 54669.78 88888.00 2015-06-13 06:00:18.125 164 12559.38 221.72 54669.78 88888.00 2015-06-13 06:00:18.250 164 12559.30 221.72 54669.80 88888.00 2015-06-13 06:00:18.375 164 12559.33 221.82 54669.75 88888.00 2015-06-13 06:00:18.500 164 12559.33 221.80 54669.82 88888.00 2015-06-13 06:00:18.625 164 12559.27 221.85 54669.80 88888.00 2015-06-13 06:00:18.750 164 12559.25 221.85 54669.78 88888.00 2015-06-13 06:00:18.875 164 12559.25 221.90 54669.82 88888.00 2015-06-13 06:00:19.000 164 12559.25 221.93 54669.80 88888.00 2015-06-13 06:00:19.125 164 12559.25 221.95 54669.78 88888.00 2015-06-13 06:00:19.250 164 12559.20 222.03 54669.80 88888.00 2015-06-13 06:00:19.375 164 12559.17 222.05 54669.80 88888.00 2015-06-13 06:00:19.500 164 12559.17 222.05 54669.82 88888.00 2015-06-13 06:00:19.625 164 12559.25 222.07 54669.82 88888.00 2015-06-13 06:00:19.750 164 12559.20 222.12 54669.82 88888.00 2015-06-13 06:00:19.875 164 12559.17 222.15 54669.82 88888.00 2015-06-13 06:00:20.000 164 12559.17 222.18 54669.82 88888.00 2015-06-13 06:00:20.125 164 12559.12 222.22 54669.82 88888.00 2015-06-13 06:00:20.250 164 12559.12 222.20 54669.85 88888.00 2015-06-13 06:00:20.375 164 12559.15 222.25 54669.82 88888.00 2015-06-13 06:00:20.500 164 12559.15 222.28 54669.80 88888.00 2015-06-13 06:00:20.625 164 12559.12 222.32 54669.82 88888.00 2015-06-13 06:00:20.750 164 12559.12 222.38 54669.85 88888.00 2015-06-13 06:00:20.875 164 12559.10 222.38 54669.82 88888.00 2015-06-13 06:00:21.000 164 12559.10 222.40 54669.82 88888.00 2015-06-13 06:00:21.125 164 12559.10 222.40 54669.82 88888.00 2015-06-13 06:00:21.250 164 12559.10 222.45 54669.88 88888.00 2015-06-13 06:00:21.375 164 12559.12 222.50 54669.88 88888.00 2015-06-13 06:00:21.500 164 12559.10 222.53 54669.88 88888.00 2015-06-13 06:00:21.625 164 12559.02 222.53 54669.85 88888.00 2015-06-13 06:00:21.750 164 12558.95 222.55 54669.85 88888.00 2015-06-13 06:00:21.875 164 12558.98 222.60 54669.85 88888.00 2015-06-13 06:00:22.000 164 12559.00 222.65 54669.88 88888.00 2015-06-13 06:00:22.125 164 12559.02 222.68 54669.90 88888.00 2015-06-13 06:00:22.250 164 12558.98 222.65 54669.88 88888.00 2015-06-13 06:00:22.375 164 12558.98 222.68 54669.85 88888.00 2015-06-13 06:00:22.500 164 12558.95 222.70 54669.85 88888.00 2015-06-13 06:00:22.625 164 12558.92 222.78 54669.88 88888.00 2015-06-13 06:00:22.750 164 12558.92 222.82 54669.93 88888.00 2015-06-13 06:00:22.875 164 12558.95 222.82 54669.93 88888.00 2015-06-13 06:00:23.000 164 12558.98 222.85 54669.90 88888.00 2015-06-13 06:00:23.125 164 12558.92 222.88 54669.93 88888.00 2015-06-13 06:00:23.250 164 12558.83 222.88 54669.90 88888.00 2015-06-13 06:00:23.375 164 12558.83 222.88 54669.90 88888.00 2015-06-13 06:00:23.500 164 12558.88 222.95 54669.93 88888.00 2015-06-13 06:00:23.625 164 12558.85 223.00 54669.93 88888.00 2015-06-13 06:00:23.750 164 12558.83 223.03 54669.93 88888.00 2015-06-13 06:00:23.875 164 12558.80 223.05 54669.95 88888.00 2015-06-13 06:00:24.000 164 12558.77 223.07 54669.93 88888.00 2015-06-13 06:00:24.125 164 12558.77 223.10 54669.93 88888.00 2015-06-13 06:00:24.250 164 12558.75 223.12 54669.93 88888.00 2015-06-13 06:00:24.375 164 12558.75 223.15 54669.95 88888.00 2015-06-13 06:00:24.500 164 12558.75 223.20 54669.95 88888.00 2015-06-13 06:00:24.625 164 12558.77 223.20 54669.93 88888.00 2015-06-13 06:00:24.750 164 12558.77 223.22 54669.95 88888.00 2015-06-13 06:00:24.875 164 12558.75 223.22 54669.95 88888.00 2015-06-13 06:00:25.000 164 12558.80 223.28 54669.95 88888.00 2015-06-13 06:00:25.125 164 12558.77 223.28 54669.93 88888.00 2015-06-13 06:00:25.250 164 12558.75 223.30 54669.93 88888.00 2015-06-13 06:00:25.375 164 12558.70 223.35 54669.95 88888.00 2015-06-13 06:00:25.500 164 12558.62 223.43 54669.95 88888.00 2015-06-13 06:00:25.625 164 12558.62 223.43 54669.95 88888.00 2015-06-13 06:00:25.750 164 12558.70 223.47 54669.95 88888.00 2015-06-13 06:00:25.875 164 12558.73 223.55 54669.93 88888.00 2015-06-13 06:00:26.000 164 12558.73 223.60 54669.95 88888.00 2015-06-13 06:00:26.125 164 12558.75 223.65 54669.97 88888.00 2015-06-13 06:00:26.250 164 12558.65 223.60 54669.95 88888.00 2015-06-13 06:00:26.375 164 12558.65 223.60 54669.95 88888.00 2015-06-13 06:00:26.500 164 12558.70 223.65 54669.97 88888.00 2015-06-13 06:00:26.625 164 12558.62 223.70 54669.93 88888.00 2015-06-13 06:00:26.750 164 12558.58 223.70 54669.90 88888.00 2015-06-13 06:00:26.875 164 12558.62 223.75 54669.93 88888.00 2015-06-13 06:00:27.000 164 12558.67 223.78 54669.93 88888.00 2015-06-13 06:00:27.125 164 12558.65 223.78 54669.95 88888.00 2015-06-13 06:00:27.250 164 12558.58 223.80 54669.95 88888.00 2015-06-13 06:00:27.375 164 12558.55 223.85 54669.90 88888.00 2015-06-13 06:00:27.500 164 12558.58 223.88 54669.95 88888.00 2015-06-13 06:00:27.625 164 12558.67 223.93 54669.93 88888.00 2015-06-13 06:00:27.750 164 12558.62 223.95 54669.95 88888.00 2015-06-13 06:00:27.875 164 12558.60 223.97 54669.97 88888.00 2015-06-13 06:00:28.000 164 12558.58 224.00 54669.95 88888.00 2015-06-13 06:00:28.125 164 12558.60 224.03 54669.97 88888.00 2015-06-13 06:00:28.250 164 12558.55 224.05 54669.95 88888.00 2015-06-13 06:00:28.375 164 12558.55 224.10 54669.97 88888.00 2015-06-13 06:00:28.500 164 12558.55 224.12 54669.95 88888.00 2015-06-13 06:00:28.625 164 12558.52 224.10 54669.95 88888.00 2015-06-13 06:00:28.750 164 12558.48 224.15 54669.93 88888.00 2015-06-13 06:00:28.875 164 12558.48 224.20 54669.93 88888.00 2015-06-13 06:00:29.000 164 12558.48 224.25 54669.90 88888.00 2015-06-13 06:00:29.125 164 12558.45 224.28 54669.95 88888.00 2015-06-13 06:00:29.250 164 12558.48 224.28 54669.97 88888.00 2015-06-13 06:00:29.375 164 12558.52 224.30 54669.93 88888.00 2015-06-13 06:00:29.500 164 12558.50 224.35 54669.90 88888.00 2015-06-13 06:00:29.625 164 12558.48 224.35 54669.93 88888.00 2015-06-13 06:00:29.750 164 12558.50 224.40 54669.93 88888.00 2015-06-13 06:00:29.875 164 12558.52 224.43 54669.95 88888.00 2015-06-13 06:00:30.000 164 12558.55 224.47 54669.97 88888.00 2015-06-13 06:00:30.125 164 12558.58 224.53 54669.97 88888.00 2015-06-13 06:00:30.250 164 12558.52 224.55 54669.97 88888.00 2015-06-13 06:00:30.375 164 12558.52 224.55 54669.95 88888.00 2015-06-13 06:00:30.500 164 12558.58 224.60 54669.95 88888.00 2015-06-13 06:00:30.625 164 12558.62 224.65 54669.97 88888.00 2015-06-13 06:00:30.750 164 12558.58 224.62 54669.97 88888.00 2015-06-13 06:00:30.875 164 12558.50 224.62 54669.95 88888.00 2015-06-13 06:00:31.000 164 12558.50 224.70 54669.97 88888.00 2015-06-13 06:00:31.125 164 12558.50 224.72 54669.97 88888.00 2015-06-13 06:00:31.250 164 12558.45 224.70 54669.95 88888.00 2015-06-13 06:00:31.375 164 12558.48 224.78 54669.95 88888.00 2015-06-13 06:00:31.500 164 12558.50 224.80 54669.95 88888.00 2015-06-13 06:00:31.625 164 12558.48 224.82 54669.93 88888.00 2015-06-13 06:00:31.750 164 12558.45 224.85 54669.95 88888.00 2015-06-13 06:00:31.875 164 12558.50 224.85 54669.97 88888.00 2015-06-13 06:00:32.000 164 12558.50 224.88 54669.97 88888.00 2015-06-13 06:00:32.125 164 12558.48 224.90 54669.97 88888.00 2015-06-13 06:00:32.250 164 12558.48 224.93 54669.95 88888.00 2015-06-13 06:00:32.375 164 12558.52 224.93 54669.95 88888.00 2015-06-13 06:00:32.500 164 12558.55 224.95 54669.95 88888.00 2015-06-13 06:00:32.625 164 12558.50 225.00 54669.95 88888.00 2015-06-13 06:00:32.750 164 12558.42 225.05 54669.95 88888.00 2015-06-13 06:00:32.875 164 12558.40 225.10 54669.95 88888.00 2015-06-13 06:00:33.000 164 12558.48 225.12 54669.95 88888.00 2015-06-13 06:00:33.125 164 12558.48 225.15 54669.95 88888.00 2015-06-13 06:00:33.250 164 12558.42 225.18 54669.97 88888.00 2015-06-13 06:00:33.375 164 12558.42 225.20 54669.93 88888.00 2015-06-13 06:00:33.500 164 12558.45 225.25 54669.95 88888.00 2015-06-13 06:00:33.625 164 12558.42 225.28 54669.97 88888.00 2015-06-13 06:00:33.750 164 12558.42 225.32 54669.93 88888.00 2015-06-13 06:00:33.875 164 12558.42 225.35 54669.93 88888.00 2015-06-13 06:00:34.000 164 12558.42 225.35 54669.93 88888.00 2015-06-13 06:00:34.125 164 12558.38 225.38 54669.95 88888.00 2015-06-13 06:00:34.250 164 12558.27 225.38 54669.93 88888.00 2015-06-13 06:00:34.375 164 12558.30 225.40 54669.97 88888.00 2015-06-13 06:00:34.500 164 12558.33 225.45 54669.95 88888.00 2015-06-13 06:00:34.625 164 12558.33 225.45 54669.95 88888.00 2015-06-13 06:00:34.750 164 12558.38 225.50 54669.95 88888.00 2015-06-13 06:00:34.875 164 12558.40 225.55 54669.97 88888.00 2015-06-13 06:00:35.000 164 12558.42 225.57 54670.00 88888.00 2015-06-13 06:00:35.125 164 12558.40 225.62 54670.00 88888.00 2015-06-13 06:00:35.250 164 12558.33 225.62 54670.00 88888.00 2015-06-13 06:00:35.375 164 12558.27 225.62 54670.00 88888.00 2015-06-13 06:00:35.500 164 12558.35 225.68 54669.97 88888.00 2015-06-13 06:00:35.625 164 12558.40 225.68 54669.95 88888.00 2015-06-13 06:00:35.750 164 12558.40 225.72 54669.97 88888.00 2015-06-13 06:00:35.875 164 12558.45 225.78 54669.97 88888.00 2015-06-13 06:00:36.000 164 12558.42 225.80 54670.00 88888.00 2015-06-13 06:00:36.125 164 12558.38 225.80 54670.00 88888.00 2015-06-13 06:00:36.250 164 12558.35 225.82 54670.00 88888.00 2015-06-13 06:00:36.375 164 12558.40 225.85 54670.00 88888.00 2015-06-13 06:00:36.500 164 12558.42 225.90 54670.03 88888.00 2015-06-13 06:00:36.625 164 12558.45 225.93 54670.03 88888.00 2015-06-13 06:00:36.750 164 12558.38 225.97 54670.00 88888.00 2015-06-13 06:00:36.875 164 12558.38 226.00 54669.97 88888.00 2015-06-13 06:00:37.000 164 12558.35 225.97 54669.95 88888.00 2015-06-13 06:00:37.125 164 12558.33 226.03 54669.97 88888.00 2015-06-13 06:00:37.250 164 12558.38 226.05 54669.95 88888.00 2015-06-13 06:00:37.375 164 12558.40 226.07 54669.95 88888.00 2015-06-13 06:00:37.500 164 12558.35 226.10 54669.95 88888.00 2015-06-13 06:00:37.625 164 12558.38 226.15 54669.97 88888.00 2015-06-13 06:00:37.750 164 12558.38 226.20 54669.97 88888.00 2015-06-13 06:00:37.875 164 12558.33 226.20 54669.97 88888.00 2015-06-13 06:00:38.000 164 12558.30 226.20 54669.95 88888.00 2015-06-13 06:00:38.125 164 12558.25 226.22 54669.95 88888.00 2015-06-13 06:00:38.250 164 12558.12 226.28 54669.95 88888.00 2015-06-13 06:00:38.375 164 12558.17 226.30 54669.95 88888.00 2015-06-13 06:00:38.500 164 12558.25 226.32 54669.93 88888.00 2015-06-13 06:00:38.625 164 12558.30 226.38 54669.93 88888.00 2015-06-13 06:00:38.750 164 12558.30 226.38 54669.95 88888.00 2015-06-13 06:00:38.875 164 12558.25 226.38 54669.95 88888.00 2015-06-13 06:00:39.000 164 12558.25 226.43 54669.88 88888.00 2015-06-13 06:00:39.125 164 12558.23 226.45 54669.93 88888.00 2015-06-13 06:00:39.250 164 12558.23 226.47 54669.95 88888.00 2015-06-13 06:00:39.375 164 12558.17 226.53 54669.93 88888.00 2015-06-13 06:00:39.500 164 12558.17 226.55 54669.88 88888.00 2015-06-13 06:00:39.625 164 12558.25 226.55 54669.93 88888.00 2015-06-13 06:00:39.750 164 12558.30 226.60 54669.93 88888.00 2015-06-13 06:00:39.875 164 12558.27 226.60 54669.93 88888.00 2015-06-13 06:00:40.000 164 12558.25 226.62 54669.93 88888.00 2015-06-13 06:00:40.125 164 12558.27 226.65 54669.95 88888.00 2015-06-13 06:00:40.250 164 12558.25 226.65 54669.95 88888.00 2015-06-13 06:00:40.375 164 12558.17 226.70 54669.93 88888.00 2015-06-13 06:00:40.500 164 12558.17 226.72 54669.90 88888.00 2015-06-13 06:00:40.625 164 12558.23 226.78 54669.90 88888.00 2015-06-13 06:00:40.750 164 12558.23 226.75 54669.93 88888.00 2015-06-13 06:00:40.875 164 12558.23 226.80 54669.93 88888.00 2015-06-13 06:00:41.000 164 12558.20 226.85 54669.90 88888.00 2015-06-13 06:00:41.125 164 12558.23 226.90 54669.93 88888.00 2015-06-13 06:00:41.250 164 12558.20 226.90 54669.90 88888.00 2015-06-13 06:00:41.375 164 12558.12 226.93 54669.90 88888.00 2015-06-13 06:00:41.500 164 12558.08 226.93 54669.90 88888.00 2015-06-13 06:00:41.625 164 12558.12 227.03 54669.95 88888.00 2015-06-13 06:00:41.750 164 12558.15 227.07 54669.97 88888.00 2015-06-13 06:00:41.875 164 12558.20 227.10 54669.95 88888.00 2015-06-13 06:00:42.000 164 12558.25 227.10 54669.93 88888.00 2015-06-13 06:00:42.125 164 12558.17 227.12 54669.93 88888.00 2015-06-13 06:00:42.250 164 12558.08 227.12 54669.95 88888.00 2015-06-13 06:00:42.375 164 12558.05 227.15 54669.93 88888.00 2015-06-13 06:00:42.500 164 12558.08 227.18 54669.93 88888.00 2015-06-13 06:00:42.625 164 12558.10 227.20 54669.93 88888.00 2015-06-13 06:00:42.750 164 12558.05 227.22 54669.93 88888.00 2015-06-13 06:00:42.875 164 12558.00 227.25 54669.90 88888.00 2015-06-13 06:00:43.000 164 12558.05 227.25 54669.93 88888.00 2015-06-13 06:00:43.125 164 12558.08 227.25 54669.93 88888.00 2015-06-13 06:00:43.250 164 12558.02 227.30 54669.93 88888.00 2015-06-13 06:00:43.375 164 12558.12 227.32 54669.93 88888.00 2015-06-13 06:00:43.500 164 12558.15 227.35 54669.95 88888.00 2015-06-13 06:00:43.625 164 12558.15 227.40 54669.95 88888.00 2015-06-13 06:00:43.750 164 12558.15 227.40 54669.93 88888.00 2015-06-13 06:00:43.875 164 12558.12 227.43 54669.93 88888.00 2015-06-13 06:00:44.000 164 12558.12 227.45 54669.93 88888.00 2015-06-13 06:00:44.125 164 12558.15 227.50 54669.90 88888.00 2015-06-13 06:00:44.250 164 12558.12 227.50 54669.90 88888.00 2015-06-13 06:00:44.375 164 12558.17 227.60 54669.95 88888.00 2015-06-13 06:00:44.500 164 12558.08 227.62 54669.93 88888.00 2015-06-13 06:00:44.625 164 12557.98 227.62 54669.95 88888.00 2015-06-13 06:00:44.750 164 12557.95 227.65 54669.95 88888.00 2015-06-13 06:00:44.875 164 12558.00 227.70 54669.95 88888.00 2015-06-13 06:00:45.000 164 12558.02 227.72 54669.95 88888.00 2015-06-13 06:00:45.125 164 12558.08 227.75 54669.95 88888.00 2015-06-13 06:00:45.250 164 12558.02 227.78 54669.95 88888.00 2015-06-13 06:00:45.375 164 12558.02 227.82 54669.93 88888.00 2015-06-13 06:00:45.500 164 12558.02 227.82 54669.93 88888.00 2015-06-13 06:00:45.625 164 12558.05 227.85 54669.90 88888.00 2015-06-13 06:00:45.750 164 12558.08 227.88 54669.95 88888.00 2015-06-13 06:00:45.875 164 12558.05 227.90 54669.93 88888.00 2015-06-13 06:00:46.000 164 12558.05 227.97 54669.95 88888.00 2015-06-13 06:00:46.125 164 12558.08 228.03 54669.93 88888.00 2015-06-13 06:00:46.250 164 12558.10 228.00 54669.95 88888.00 2015-06-13 06:00:46.375 164 12558.08 228.03 54669.93 88888.00 2015-06-13 06:00:46.500 164 12558.02 228.05 54669.93 88888.00 2015-06-13 06:00:46.625 164 12558.00 228.05 54669.93 88888.00 2015-06-13 06:00:46.750 164 12557.95 228.07 54669.95 88888.00 2015-06-13 06:00:46.875 164 12557.95 228.10 54669.93 88888.00 2015-06-13 06:00:47.000 164 12557.95 228.12 54669.90 88888.00 2015-06-13 06:00:47.125 164 12558.02 228.18 54669.90 88888.00 2015-06-13 06:00:47.250 164 12558.08 228.22 54669.93 88888.00 2015-06-13 06:00:47.375 164 12558.02 228.25 54669.93 88888.00 2015-06-13 06:00:47.500 164 12557.95 228.30 54669.93 88888.00 2015-06-13 06:00:47.625 164 12557.98 228.32 54669.93 88888.00 2015-06-13 06:00:47.750 164 12558.00 228.32 54669.90 88888.00 2015-06-13 06:00:47.875 164 12558.00 228.38 54669.90 88888.00 2015-06-13 06:00:48.000 164 12557.95 228.40 54669.88 88888.00 2015-06-13 06:00:48.125 164 12558.00 228.43 54669.88 88888.00 2015-06-13 06:00:48.250 164 12558.00 228.47 54669.88 88888.00 2015-06-13 06:00:48.375 164 12557.98 228.50 54669.90 88888.00 2015-06-13 06:00:48.500 164 12557.98 228.53 54669.90 88888.00 2015-06-13 06:00:48.625 164 12557.95 228.55 54669.90 88888.00 2015-06-13 06:00:48.750 164 12557.98 228.55 54669.88 88888.00 2015-06-13 06:00:48.875 164 12558.02 228.62 54669.88 88888.00 2015-06-13 06:00:49.000 164 12558.05 228.62 54669.85 88888.00 2015-06-13 06:00:49.125 164 12558.05 228.68 54669.85 88888.00 2015-06-13 06:00:49.250 164 12557.98 228.68 54669.88 88888.00 2015-06-13 06:00:49.375 164 12558.02 228.75 54669.88 88888.00 2015-06-13 06:00:49.500 164 12558.12 228.78 54669.93 88888.00 2015-06-13 06:00:49.625 164 12558.12 228.80 54669.93 88888.00 2015-06-13 06:00:49.750 164 12558.10 228.82 54669.90 88888.00 2015-06-13 06:00:49.875 164 12558.00 228.80 54669.90 88888.00 2015-06-13 06:00:50.000 164 12558.08 228.82 54669.93 88888.00 2015-06-13 06:00:50.125 164 12558.05 228.88 54669.90 88888.00 2015-06-13 06:00:50.250 164 12558.00 228.90 54669.93 88888.00 2015-06-13 06:00:50.375 164 12558.05 228.93 54669.93 88888.00 2015-06-13 06:00:50.500 164 12558.12 228.95 54669.93 88888.00 2015-06-13 06:00:50.625 164 12558.15 229.00 54669.95 88888.00 2015-06-13 06:00:50.750 164 12558.10 229.07 54669.93 88888.00 2015-06-13 06:00:50.875 164 12558.15 229.10 54669.95 88888.00 2015-06-13 06:00:51.000 164 12558.17 229.12 54669.95 88888.00 2015-06-13 06:00:51.125 164 12558.17 229.15 54669.90 88888.00 2015-06-13 06:00:51.250 164 12558.15 229.12 54669.90 88888.00 2015-06-13 06:00:51.375 164 12558.15 229.18 54669.90 88888.00 2015-06-13 06:00:51.500 164 12558.20 229.25 54669.93 88888.00 2015-06-13 06:00:51.625 164 12558.20 229.30 54669.93 88888.00 2015-06-13 06:00:51.750 164 12558.23 229.35 54669.95 88888.00 2015-06-13 06:00:51.875 164 12558.20 229.35 54669.93 88888.00 2015-06-13 06:00:52.000 164 12558.20 229.35 54669.93 88888.00 2015-06-13 06:00:52.125 164 12558.17 229.38 54669.90 88888.00 2015-06-13 06:00:52.250 164 12558.17 229.40 54669.93 88888.00 2015-06-13 06:00:52.375 164 12558.25 229.47 54669.90 88888.00 2015-06-13 06:00:52.500 164 12558.23 229.47 54669.93 88888.00 2015-06-13 06:00:52.625 164 12558.20 229.47 54669.93 88888.00 2015-06-13 06:00:52.750 164 12558.20 229.50 54669.93 88888.00 2015-06-13 06:00:52.875 164 12558.20 229.55 54669.93 88888.00 2015-06-13 06:00:53.000 164 12558.20 229.60 54669.90 88888.00 2015-06-13 06:00:53.125 164 12558.23 229.60 54669.93 88888.00 2015-06-13 06:00:53.250 164 12558.20 229.60 54669.90 88888.00 2015-06-13 06:00:53.375 164 12558.17 229.65 54669.95 88888.00 2015-06-13 06:00:53.500 164 12558.15 229.68 54669.93 88888.00 2015-06-13 06:00:53.625 164 12558.20 229.70 54669.95 88888.00 2015-06-13 06:00:53.750 164 12558.25 229.78 54669.95 88888.00 2015-06-13 06:00:53.875 164 12558.27 229.80 54669.93 88888.00 2015-06-13 06:00:54.000 164 12558.30 229.80 54669.93 88888.00 2015-06-13 06:00:54.125 164 12558.27 229.85 54669.90 88888.00 2015-06-13 06:00:54.250 164 12558.20 229.85 54669.90 88888.00 2015-06-13 06:00:54.375 164 12558.27 229.90 54669.88 88888.00 2015-06-13 06:00:54.500 164 12558.30 229.90 54669.88 88888.00 2015-06-13 06:00:54.625 164 12558.33 229.95 54669.90 88888.00 2015-06-13 06:00:54.750 164 12558.27 229.95 54669.93 88888.00 2015-06-13 06:00:54.875 164 12558.25 229.97 54669.93 88888.00 2015-06-13 06:00:55.000 164 12558.27 230.03 54669.88 88888.00 2015-06-13 06:00:55.125 164 12558.27 230.07 54669.90 88888.00 2015-06-13 06:00:55.250 164 12558.33 230.10 54669.85 88888.00 2015-06-13 06:00:55.375 164 12558.35 230.15 54669.88 88888.00 2015-06-13 06:00:55.500 164 12558.40 230.20 54669.93 88888.00 2015-06-13 06:00:55.625 164 12558.48 230.22 54669.88 88888.00 2015-06-13 06:00:55.750 164 12558.48 230.28 54669.88 88888.00 2015-06-13 06:00:55.875 164 12558.48 230.30 54669.88 88888.00 2015-06-13 06:00:56.000 164 12558.48 230.32 54669.85 88888.00 2015-06-13 06:00:56.125 164 12558.50 230.32 54669.82 88888.00 2015-06-13 06:00:56.250 164 12558.48 230.32 54669.88 88888.00 2015-06-13 06:00:56.375 164 12558.48 230.38 54669.85 88888.00 2015-06-13 06:00:56.500 164 12558.45 230.43 54669.85 88888.00 2015-06-13 06:00:56.625 164 12558.48 230.45 54669.85 88888.00 2015-06-13 06:00:56.750 164 12558.60 230.50 54669.88 88888.00 2015-06-13 06:00:56.875 164 12558.58 230.53 54669.88 88888.00 2015-06-13 06:00:57.000 164 12558.52 230.53 54669.85 88888.00 2015-06-13 06:00:57.125 164 12558.60 230.55 54669.82 88888.00 2015-06-13 06:00:57.250 164 12558.65 230.57 54669.82 88888.00 2015-06-13 06:00:57.375 164 12558.70 230.60 54669.85 88888.00 2015-06-13 06:00:57.500 164 12558.73 230.62 54669.88 88888.00 2015-06-13 06:00:57.625 164 12558.73 230.68 54669.88 88888.00 2015-06-13 06:00:57.750 164 12558.77 230.70 54669.85 88888.00 2015-06-13 06:00:57.875 164 12558.70 230.70 54669.80 88888.00 2015-06-13 06:00:58.000 164 12558.67 230.75 54669.82 88888.00 2015-06-13 06:00:58.125 164 12558.70 230.80 54669.82 88888.00 2015-06-13 06:00:58.250 164 12558.67 230.80 54669.85 88888.00 2015-06-13 06:00:58.375 164 12558.70 230.82 54669.82 88888.00 2015-06-13 06:00:58.500 164 12558.67 230.85 54669.82 88888.00 2015-06-13 06:00:58.625 164 12558.62 230.85 54669.82 88888.00 2015-06-13 06:00:58.750 164 12558.65 230.90 54669.80 88888.00 2015-06-13 06:00:58.875 164 12558.67 230.93 54669.82 88888.00 2015-06-13 06:00:59.000 164 12558.70 230.93 54669.82 88888.00 2015-06-13 06:00:59.125 164 12558.75 230.97 54669.82 88888.00 2015-06-13 06:00:59.250 164 12558.67 231.00 54669.85 88888.00 2015-06-13 06:00:59.375 164 12558.75 231.07 54669.88 88888.00 2015-06-13 06:00:59.500 164 12558.85 231.12 54669.85 88888.00 2015-06-13 06:00:59.625 164 12558.85 231.07 54669.85 88888.00 2015-06-13 06:00:59.750 164 12558.83 231.12 54669.85 88888.00 2015-06-13 06:00:59.875 164 12558.85 231.15 54669.88 88888.00 2015-06-13 06:01:00.000 164 12558.83 231.15 54669.88 88888.00 2015-06-13 06:01:00.125 164 12558.80 231.15 54669.88 88888.00 2015-06-13 06:01:00.250 164 12558.73 231.20 54669.88 88888.00 2015-06-13 06:01:00.375 164 12558.80 231.28 54669.90 88888.00 2015-06-13 06:01:00.500 164 12558.77 231.28 54669.90 88888.00 2015-06-13 06:01:00.625 164 12558.75 231.30 54669.90 88888.00 2015-06-13 06:01:00.750 164 12558.77 231.30 54669.88 88888.00 2015-06-13 06:01:00.875 164 12558.85 231.32 54669.88 88888.00 2015-06-13 06:01:01.000 164 12558.88 231.38 54669.88 88888.00 2015-06-13 06:01:01.125 164 12558.85 231.35 54669.88 88888.00 2015-06-13 06:01:01.250 164 12558.75 231.38 54669.88 88888.00 2015-06-13 06:01:01.375 164 12558.75 231.40 54669.85 88888.00 2015-06-13 06:01:01.500 164 12558.88 231.45 54669.82 88888.00 2015-06-13 06:01:01.625 164 12558.92 231.53 54669.90 88888.00 2015-06-13 06:01:01.750 164 12558.88 231.53 54669.88 88888.00 2015-06-13 06:01:01.875 164 12558.83 231.53 54669.88 88888.00 2015-06-13 06:01:02.000 164 12558.90 231.57 54669.90 88888.00 2015-06-13 06:01:02.125 164 12558.92 231.57 54669.88 88888.00 2015-06-13 06:01:02.250 164 12558.92 231.60 54669.88 88888.00 2015-06-13 06:01:02.375 164 12558.92 231.60 54669.88 88888.00 2015-06-13 06:01:02.500 164 12558.92 231.65 54669.88 88888.00 2015-06-13 06:01:02.625 164 12558.92 231.68 54669.88 88888.00 2015-06-13 06:01:02.750 164 12558.98 231.68 54669.90 88888.00 2015-06-13 06:01:02.875 164 12559.02 231.70 54669.90 88888.00 2015-06-13 06:01:03.000 164 12559.05 231.72 54669.88 88888.00 2015-06-13 06:01:03.125 164 12559.15 231.78 54669.90 88888.00 2015-06-13 06:01:03.250 164 12559.15 231.78 54669.93 88888.00 2015-06-13 06:01:03.375 164 12559.17 231.82 54669.90 88888.00 2015-06-13 06:01:03.500 164 12559.23 231.82 54669.93 88888.00 2015-06-13 06:01:03.625 164 12559.25 231.85 54669.88 88888.00 2015-06-13 06:01:03.750 164 12559.23 231.82 54669.90 88888.00 2015-06-13 06:01:03.875 164 12559.17 231.85 54669.88 88888.00 2015-06-13 06:01:04.000 164 12559.12 231.85 54669.88 88888.00 2015-06-13 06:01:04.125 164 12559.08 231.88 54669.88 88888.00 2015-06-13 06:01:04.250 164 12559.12 231.90 54669.88 88888.00 2015-06-13 06:01:04.375 164 12559.23 231.93 54669.90 88888.00 2015-06-13 06:01:04.500 164 12559.20 231.95 54669.93 88888.00 2015-06-13 06:01:04.625 164 12559.17 231.97 54669.88 88888.00 2015-06-13 06:01:04.750 164 12559.23 231.97 54669.93 88888.00 2015-06-13 06:01:04.875 164 12559.27 231.93 54669.90 88888.00 2015-06-13 06:01:05.000 164 12559.27 231.90 54669.88 88888.00 2015-06-13 06:01:05.125 164 12559.27 231.95 54669.93 88888.00 2015-06-13 06:01:05.250 164 12559.33 232.00 54669.93 88888.00 2015-06-13 06:01:05.375 164 12559.38 232.03 54669.93 88888.00 2015-06-13 06:01:05.500 164 12559.38 232.03 54669.93 88888.00 2015-06-13 06:01:05.625 164 12559.38 232.05 54669.95 88888.00 2015-06-13 06:01:05.750 164 12559.40 232.05 54669.93 88888.00 2015-06-13 06:01:05.875 164 12559.48 232.05 54669.93 88888.00 2015-06-13 06:01:06.000 164 12559.42 232.07 54669.90 88888.00 2015-06-13 06:01:06.125 164 12559.45 232.07 54669.93 88888.00 2015-06-13 06:01:06.250 164 12559.48 232.07 54669.95 88888.00 2015-06-13 06:01:06.375 164 12559.48 232.07 54669.90 88888.00 2015-06-13 06:01:06.500 164 12559.42 232.10 54669.88 88888.00 2015-06-13 06:01:06.625 164 12559.48 232.18 54669.93 88888.00 2015-06-13 06:01:06.750 164 12559.48 232.15 54669.95 88888.00 2015-06-13 06:01:06.875 164 12559.48 232.15 54669.93 88888.00 2015-06-13 06:01:07.000 164 12559.55 232.18 54669.93 88888.00 2015-06-13 06:01:07.125 164 12559.60 232.20 54669.93 88888.00 2015-06-13 06:01:07.250 164 12559.52 232.22 54669.93 88888.00 2015-06-13 06:01:07.375 164 12559.55 232.22 54669.88 88888.00 2015-06-13 06:01:07.500 164 12559.62 232.20 54669.90 88888.00 2015-06-13 06:01:07.625 164 12559.65 232.25 54669.93 88888.00 2015-06-13 06:01:07.750 164 12559.65 232.25 54669.95 88888.00 2015-06-13 06:01:07.875 164 12559.60 232.28 54669.93 88888.00 2015-06-13 06:01:08.000 164 12559.62 232.30 54669.97 88888.00 2015-06-13 06:01:08.125 164 12559.70 232.30 54670.00 88888.00 2015-06-13 06:01:08.250 164 12559.65 232.28 54669.95 88888.00 2015-06-13 06:01:08.375 164 12559.67 232.32 54669.95 88888.00 2015-06-13 06:01:08.500 164 12559.70 232.35 54669.97 88888.00 2015-06-13 06:01:08.625 164 12559.67 232.32 54669.95 88888.00 2015-06-13 06:01:08.750 164 12559.73 232.32 54669.95 88888.00 2015-06-13 06:01:08.875 164 12559.77 232.32 54669.95 88888.00 2015-06-13 06:01:09.000 164 12559.80 232.32 54669.93 88888.00 2015-06-13 06:01:09.125 164 12559.85 232.35 54669.95 88888.00 2015-06-13 06:01:09.250 164 12559.88 232.32 54669.95 88888.00 2015-06-13 06:01:09.375 164 12559.90 232.32 54669.95 88888.00 2015-06-13 06:01:09.500 164 12559.88 232.35 54669.97 88888.00 2015-06-13 06:01:09.625 164 12559.88 232.38 54669.95 88888.00 2015-06-13 06:01:09.750 164 12559.88 232.35 54669.97 88888.00 2015-06-13 06:01:09.875 164 12559.85 232.38 54670.00 88888.00 2015-06-13 06:01:10.000 164 12559.88 232.35 54669.97 88888.00 2015-06-13 06:01:10.125 164 12559.92 232.38 54669.95 88888.00 2015-06-13 06:01:10.250 164 12559.92 232.38 54669.97 88888.00 2015-06-13 06:01:10.375 164 12559.95 232.38 54670.00 88888.00 2015-06-13 06:01:10.500 164 12559.98 232.43 54669.97 88888.00 2015-06-13 06:01:10.625 164 12560.00 232.38 54670.00 88888.00 2015-06-13 06:01:10.750 164 12560.05 232.38 54670.00 88888.00 2015-06-13 06:01:10.875 164 12560.08 232.38 54670.00 88888.00 2015-06-13 06:01:11.000 164 12560.00 232.40 54669.97 88888.00 2015-06-13 06:01:11.125 164 12560.05 232.43 54670.00 88888.00 2015-06-13 06:01:11.250 164 12560.05 232.45 54670.00 88888.00 2015-06-13 06:01:11.375 164 12560.08 232.45 54670.00 88888.00 2015-06-13 06:01:11.500 164 12560.12 232.45 54670.00 88888.00 2015-06-13 06:01:11.625 164 12560.15 232.45 54670.03 88888.00 2015-06-13 06:01:11.750 164 12560.17 232.45 54670.00 88888.00 2015-06-13 06:01:11.875 164 12560.17 232.45 54670.03 88888.00 2015-06-13 06:01:12.000 164 12560.23 232.45 54670.03 88888.00 2015-06-13 06:01:12.125 164 12560.25 232.47 54670.05 88888.00 2015-06-13 06:01:12.250 164 12560.17 232.45 54670.05 88888.00 2015-06-13 06:01:12.375 164 12560.30 232.47 54670.05 88888.00 2015-06-13 06:01:12.500 164 12560.38 232.47 54670.07 88888.00 2015-06-13 06:01:12.625 164 12560.40 232.47 54670.10 88888.00 2015-06-13 06:01:12.750 164 12560.35 232.47 54670.10 88888.00 2015-06-13 06:01:12.875 164 12560.33 232.45 54670.07 88888.00 2015-06-13 06:01:13.000 164 12560.38 232.50 54670.10 88888.00 2015-06-13 06:01:13.125 164 12560.42 232.53 54670.10 88888.00 2015-06-13 06:01:13.250 164 12560.48 232.47 54670.10 88888.00 2015-06-13 06:01:13.375 164 12560.52 232.47 54670.10 88888.00 2015-06-13 06:01:13.500 164 12560.50 232.50 54670.12 88888.00 2015-06-13 06:01:13.625 164 12560.52 232.50 54670.12 88888.00 2015-06-13 06:01:13.750 164 12560.55 232.53 54670.12 88888.00 2015-06-13 06:01:13.875 164 12560.52 232.53 54670.15 88888.00 2015-06-13 06:01:14.000 164 12560.55 232.50 54670.12 88888.00 2015-06-13 06:01:14.125 164 12560.62 232.50 54670.12 88888.00 2015-06-13 06:01:14.250 164 12560.67 232.50 54670.15 88888.00 2015-06-13 06:01:14.375 164 12560.65 232.57 54670.18 88888.00 2015-06-13 06:01:14.500 164 12560.60 232.57 54670.18 88888.00 2015-06-13 06:01:14.625 164 12560.70 232.57 54670.18 88888.00 2015-06-13 06:01:14.750 164 12560.70 232.57 54670.18 88888.00 2015-06-13 06:01:14.875 164 12560.67 232.57 54670.20 88888.00 2015-06-13 06:01:15.000 164 12560.65 232.53 54670.18 88888.00 2015-06-13 06:01:15.125 164 12560.70 232.55 54670.18 88888.00 2015-06-13 06:01:15.250 164 12560.75 232.55 54670.20 88888.00 2015-06-13 06:01:15.375 164 12560.77 232.53 54670.20 88888.00 2015-06-13 06:01:15.500 164 12560.75 232.53 54670.18 88888.00 2015-06-13 06:01:15.625 164 12560.77 232.55 54670.18 88888.00 2015-06-13 06:01:15.750 164 12560.83 232.55 54670.18 88888.00 2015-06-13 06:01:15.875 164 12560.83 232.57 54670.18 88888.00 2015-06-13 06:01:16.000 164 12560.80 232.57 54670.20 88888.00 2015-06-13 06:01:16.125 164 12560.80 232.55 54670.20 88888.00 2015-06-13 06:01:16.250 164 12560.80 232.53 54670.20 88888.00 2015-06-13 06:01:16.375 164 12560.85 232.53 54670.18 88888.00 2015-06-13 06:01:16.500 164 12560.95 232.57 54670.22 88888.00 2015-06-13 06:01:16.625 164 12560.92 232.57 54670.22 88888.00 2015-06-13 06:01:16.750 164 12560.98 232.57 54670.22 88888.00 2015-06-13 06:01:16.875 164 12561.00 232.57 54670.22 88888.00 2015-06-13 06:01:17.000 164 12561.02 232.57 54670.20 88888.00 2015-06-13 06:01:17.125 164 12561.05 232.60 54670.28 88888.00 2015-06-13 06:01:17.250 164 12561.02 232.55 54670.25 88888.00 2015-06-13 06:01:17.375 164 12561.05 232.60 54670.28 88888.00 2015-06-13 06:01:17.500 164 12561.10 232.62 54670.28 88888.00 2015-06-13 06:01:17.625 164 12561.12 232.62 54670.22 88888.00 2015-06-13 06:01:17.750 164 12561.05 232.55 54670.22 88888.00 2015-06-13 06:01:17.875 164 12561.05 232.55 54670.25 88888.00 2015-06-13 06:01:18.000 164 12561.10 232.57 54670.28 88888.00 2015-06-13 06:01:18.125 164 12561.12 232.55 54670.30 88888.00 2015-06-13 06:01:18.250 164 12561.08 232.50 54670.25 88888.00 2015-06-13 06:01:18.375 164 12561.15 232.53 54670.28 88888.00 2015-06-13 06:01:18.500 164 12561.20 232.53 54670.30 88888.00 2015-06-13 06:01:18.625 164 12561.20 232.53 54670.32 88888.00 2015-06-13 06:01:18.750 164 12561.23 232.57 54670.35 88888.00 2015-06-13 06:01:18.875 164 12561.25 232.57 54670.35 88888.00 2015-06-13 06:01:19.000 164 12561.23 232.50 54670.32 88888.00 2015-06-13 06:01:19.125 164 12561.25 232.50 54670.32 88888.00 2015-06-13 06:01:19.250 164 12561.30 232.53 54670.35 88888.00 2015-06-13 06:01:19.375 164 12561.23 232.53 54670.35 88888.00 2015-06-13 06:01:19.500 164 12561.23 232.50 54670.35 88888.00 2015-06-13 06:01:19.625 164 12561.30 232.53 54670.35 88888.00 2015-06-13 06:01:19.750 164 12561.33 232.53 54670.35 88888.00 2015-06-13 06:01:19.875 164 12561.33 232.47 54670.35 88888.00 2015-06-13 06:01:20.000 164 12561.30 232.43 54670.35 88888.00 2015-06-13 06:01:20.125 164 12561.35 232.43 54670.38 88888.00 2015-06-13 06:01:20.250 164 12561.30 232.45 54670.40 88888.00 2015-06-13 06:01:20.375 164 12561.38 232.47 54670.43 88888.00 2015-06-13 06:01:20.500 164 12561.40 232.50 54670.45 88888.00 2015-06-13 06:01:20.625 164 12561.35 232.45 54670.45 88888.00 2015-06-13 06:01:20.750 164 12561.35 232.43 54670.43 88888.00 2015-06-13 06:01:20.875 164 12561.40 232.40 54670.43 88888.00 2015-06-13 06:01:21.000 164 12561.50 232.43 54670.45 88888.00 2015-06-13 06:01:21.125 164 12561.52 232.43 54670.47 88888.00 2015-06-13 06:01:21.250 164 12561.45 232.38 54670.43 88888.00 2015-06-13 06:01:21.375 164 12561.48 232.40 54670.45 88888.00 2015-06-13 06:01:21.500 164 12561.50 232.40 54670.47 88888.00 2015-06-13 06:01:21.625 164 12561.52 232.43 54670.50 88888.00 2015-06-13 06:01:21.750 164 12561.52 232.40 54670.50 88888.00 2015-06-13 06:01:21.875 164 12561.52 232.40 54670.47 88888.00 2015-06-13 06:01:22.000 164 12561.58 232.40 54670.50 88888.00 2015-06-13 06:01:22.125 164 12561.60 232.38 54670.55 88888.00 2015-06-13 06:01:22.250 164 12561.62 232.35 54670.53 88888.00 2015-06-13 06:01:22.375 164 12561.65 232.30 54670.50 88888.00 2015-06-13 06:01:22.500 164 12561.62 232.35 54670.50 88888.00 2015-06-13 06:01:22.625 164 12561.62 232.32 54670.55 88888.00 2015-06-13 06:01:22.750 164 12561.60 232.35 54670.55 88888.00 2015-06-13 06:01:22.875 164 12561.60 232.32 54670.55 88888.00 2015-06-13 06:01:23.000 164 12561.65 232.32 54670.55 88888.00 2015-06-13 06:01:23.125 164 12561.67 232.30 54670.60 88888.00 2015-06-13 06:01:23.250 164 12561.65 232.30 54670.60 88888.00 2015-06-13 06:01:23.375 164 12561.73 232.28 54670.60 88888.00 2015-06-13 06:01:23.500 164 12561.67 232.25 54670.55 88888.00 2015-06-13 06:01:23.625 164 12561.58 232.28 54670.57 88888.00 2015-06-13 06:01:23.750 164 12561.58 232.25 54670.62 88888.00 2015-06-13 06:01:23.875 164 12561.67 232.28 54670.68 88888.00 2015-06-13 06:01:24.000 164 12561.67 232.28 54670.68 88888.00 2015-06-13 06:01:24.125 164 12561.73 232.25 54670.68 88888.00 2015-06-13 06:01:24.250 164 12561.70 232.18 54670.68 88888.00 2015-06-13 06:01:24.375 164 12561.67 232.18 54670.65 88888.00 2015-06-13 06:01:24.500 164 12561.65 232.20 54670.68 88888.00 2015-06-13 06:01:24.625 164 12561.67 232.22 54670.70 88888.00 2015-06-13 06:01:24.750 164 12561.73 232.22 54670.68 88888.00 2015-06-13 06:01:24.875 164 12561.73 232.18 54670.70 88888.00 2015-06-13 06:01:25.000 164 12561.73 232.15 54670.70 88888.00 2015-06-13 06:01:25.125 164 12561.77 232.15 54670.70 88888.00 2015-06-13 06:01:25.250 164 12561.80 232.10 54670.72 88888.00 2015-06-13 06:01:25.375 164 12561.88 232.12 54670.75 88888.00 2015-06-13 06:01:25.500 164 12561.90 232.15 54670.75 88888.00 2015-06-13 06:01:25.625 164 12561.90 232.12 54670.78 88888.00 2015-06-13 06:01:25.750 164 12561.90 232.07 54670.78 88888.00 2015-06-13 06:01:25.875 164 12561.85 232.07 54670.75 88888.00 2015-06-13 06:01:26.000 164 12561.88 232.10 54670.78 88888.00 2015-06-13 06:01:26.125 164 12561.83 232.07 54670.78 88888.00 2015-06-13 06:01:26.250 164 12561.83 232.05 54670.80 88888.00 2015-06-13 06:01:26.375 164 12561.90 232.05 54670.82 88888.00 2015-06-13 06:01:26.500 164 12561.90 232.05 54670.85 88888.00 2015-06-13 06:01:26.625 164 12561.95 232.05 54670.85 88888.00 2015-06-13 06:01:26.750 164 12561.95 232.07 54670.85 88888.00 2015-06-13 06:01:26.875 164 12561.98 232.05 54670.85 88888.00 2015-06-13 06:01:27.000 164 12562.00 232.03 54670.88 88888.00 2015-06-13 06:01:27.125 164 12561.95 232.00 54670.85 88888.00 2015-06-13 06:01:27.250 164 12561.95 231.95 54670.85 88888.00 2015-06-13 06:01:27.375 164 12562.00 231.95 54670.88 88888.00 2015-06-13 06:01:27.500 164 12562.00 231.97 54670.88 88888.00 2015-06-13 06:01:27.625 164 12562.00 232.00 54670.90 88888.00 2015-06-13 06:01:27.750 164 12561.95 232.00 54670.90 88888.00 2015-06-13 06:01:27.875 164 12561.90 231.97 54670.90 88888.00 2015-06-13 06:01:28.000 164 12561.92 231.95 54670.90 88888.00 2015-06-13 06:01:28.125 164 12561.95 231.93 54670.95 88888.00 2015-06-13 06:01:28.250 164 12561.95 231.90 54670.95 88888.00 2015-06-13 06:01:28.375 164 12561.95 231.85 54670.97 88888.00 2015-06-13 06:01:28.500 164 12561.92 231.85 54671.03 88888.00 2015-06-13 06:01:28.625 164 12561.95 231.85 54671.03 88888.00 2015-06-13 06:01:28.750 164 12561.98 231.85 54671.05 88888.00 2015-06-13 06:01:28.875 164 12561.95 231.85 54671.03 88888.00 2015-06-13 06:01:29.000 164 12561.92 231.85 54671.00 88888.00 2015-06-13 06:01:29.125 164 12561.98 231.88 54671.03 88888.00 2015-06-13 06:01:29.250 164 12561.95 231.82 54671.07 88888.00 2015-06-13 06:01:29.375 164 12561.95 231.80 54671.10 88888.00 2015-06-13 06:01:29.500 164 12561.92 231.78 54671.10 88888.00 2015-06-13 06:01:29.625 164 12561.95 231.78 54671.10 88888.00 2015-06-13 06:01:29.750 164 12561.95 231.80 54671.10 88888.00 2015-06-13 06:01:29.875 164 12561.98 231.80 54671.10 88888.00 2015-06-13 06:01:30.000 164 12561.95 231.78 54671.07 88888.00 2015-06-13 06:01:30.125 164 12562.00 231.75 54671.12 88888.00 2015-06-13 06:01:30.250 164 12561.98 231.72 54671.12 88888.00 2015-06-13 06:01:30.375 164 12562.05 231.75 54671.15 88888.00 2015-06-13 06:01:30.500 164 12562.05 231.72 54671.15 88888.00 2015-06-13 06:01:30.625 164 12561.98 231.70 54671.15 88888.00 2015-06-13 06:01:30.750 164 12562.00 231.68 54671.18 88888.00 2015-06-13 06:01:30.875 164 12561.95 231.68 54671.20 88888.00 2015-06-13 06:01:31.000 164 12561.90 231.68 54671.20 88888.00 2015-06-13 06:01:31.125 164 12561.90 231.65 54671.20 88888.00 2015-06-13 06:01:31.250 164 12561.92 231.60 54671.20 88888.00 2015-06-13 06:01:31.375 164 12561.92 231.60 54671.25 88888.00 2015-06-13 06:01:31.500 164 12561.92 231.60 54671.28 88888.00 2015-06-13 06:01:31.625 164 12561.92 231.57 54671.25 88888.00 2015-06-13 06:01:31.750 164 12561.92 231.57 54671.25 88888.00 2015-06-13 06:01:31.875 164 12561.92 231.55 54671.25 88888.00 2015-06-13 06:01:32.000 164 12561.92 231.53 54671.28 88888.00 2015-06-13 06:01:32.125 164 12561.85 231.47 54671.28 88888.00 2015-06-13 06:01:32.250 164 12561.80 231.43 54671.30 88888.00 2015-06-13 06:01:32.375 164 12561.88 231.45 54671.30 88888.00 2015-06-13 06:01:32.500 164 12561.88 231.45 54671.35 88888.00 2015-06-13 06:01:32.625 164 12561.88 231.43 54671.35 88888.00 2015-06-13 06:01:32.750 164 12561.90 231.45 54671.38 88888.00 2015-06-13 06:01:32.875 164 12561.88 231.38 54671.40 88888.00 2015-06-13 06:01:33.000 164 12561.88 231.38 54671.38 88888.00 2015-06-13 06:01:33.125 164 12561.85 231.35 54671.43 88888.00 2015-06-13 06:01:33.250 164 12561.83 231.35 54671.45 88888.00 2015-06-13 06:01:33.375 164 12561.80 231.32 54671.47 88888.00 2015-06-13 06:01:33.500 164 12561.80 231.35 54671.50 88888.00 2015-06-13 06:01:33.625 164 12561.83 231.32 54671.47 88888.00 2015-06-13 06:01:33.750 164 12561.80 231.30 54671.50 88888.00 2015-06-13 06:01:33.875 164 12561.80 231.28 54671.53 88888.00 2015-06-13 06:01:34.000 164 12561.80 231.28 54671.53 88888.00 2015-06-13 06:01:34.125 164 12561.83 231.28 54671.53 88888.00 2015-06-13 06:01:34.250 164 12561.83 231.30 54671.55 88888.00 2015-06-13 06:01:34.375 164 12561.85 231.25 54671.55 88888.00 2015-06-13 06:01:34.500 164 12561.77 231.22 54671.55 88888.00 2015-06-13 06:01:34.625 164 12561.83 231.18 54671.57 88888.00 2015-06-13 06:01:34.750 164 12561.83 231.20 54671.60 88888.00 2015-06-13 06:01:34.875 164 12561.77 231.20 54671.60 88888.00 2015-06-13 06:01:35.000 164 12561.80 231.15 54671.57 88888.00 2015-06-13 06:01:35.125 164 12561.83 231.15 54671.60 88888.00 2015-06-13 06:01:35.250 164 12561.83 231.10 54671.65 88888.00 2015-06-13 06:01:35.375 164 12561.88 231.12 54671.68 88888.00 2015-06-13 06:01:35.500 164 12561.92 231.15 54671.70 88888.00 2015-06-13 06:01:35.625 164 12561.83 231.12 54671.70 88888.00 2015-06-13 06:01:35.750 164 12561.73 231.07 54671.72 88888.00 2015-06-13 06:01:35.875 164 12561.77 231.07 54671.70 88888.00 2015-06-13 06:01:36.000 164 12561.77 231.05 54671.70 88888.00 2015-06-13 06:01:36.125 164 12561.80 231.03 54671.72 88888.00 2015-06-13 06:01:36.250 164 12561.75 230.97 54671.72 88888.00 2015-06-13 06:01:36.375 164 12561.70 231.00 54671.75 88888.00 2015-06-13 06:01:36.500 164 12561.67 231.00 54671.75 88888.00 2015-06-13 06:01:36.625 164 12561.67 230.95 54671.72 88888.00 2015-06-13 06:01:36.750 164 12561.73 230.93 54671.75 88888.00 2015-06-13 06:01:36.875 164 12561.75 230.93 54671.80 88888.00 2015-06-13 06:01:37.000 164 12561.73 230.95 54671.80 88888.00 2015-06-13 06:01:37.125 164 12561.73 230.93 54671.85 88888.00 2015-06-13 06:01:37.250 164 12561.73 230.90 54671.85 88888.00 2015-06-13 06:01:37.375 164 12561.70 230.90 54671.88 88888.00 2015-06-13 06:01:37.500 164 12561.70 230.90 54671.90 88888.00 2015-06-13 06:01:37.625 164 12561.70 230.90 54671.90 88888.00 2015-06-13 06:01:37.750 164 12561.73 230.90 54671.90 88888.00 2015-06-13 06:01:37.875 164 12561.73 230.82 54671.90 88888.00 2015-06-13 06:01:38.000 164 12561.73 230.78 54671.90 88888.00 2015-06-13 06:01:38.125 164 12561.77 230.80 54671.93 88888.00 2015-06-13 06:01:38.250 164 12561.70 230.85 54671.95 88888.00 2015-06-13 06:01:38.375 164 12561.70 230.80 54671.95 88888.00 2015-06-13 06:01:38.500 164 12561.67 230.80 54671.97 88888.00 2015-06-13 06:01:38.625 164 12561.70 230.78 54671.97 88888.00 2015-06-13 06:01:38.750 164 12561.70 230.78 54671.97 88888.00 2015-06-13 06:01:38.875 164 12561.73 230.80 54672.00 88888.00 2015-06-13 06:01:39.000 164 12561.65 230.72 54671.97 88888.00 2015-06-13 06:01:39.125 164 12561.58 230.70 54672.03 88888.00 2015-06-13 06:01:39.250 164 12561.60 230.72 54672.05 88888.00 2015-06-13 06:01:39.375 164 12561.67 230.72 54672.03 88888.00 2015-06-13 06:01:39.500 164 12561.62 230.68 54672.03 88888.00 2015-06-13 06:01:39.625 164 12561.65 230.62 54672.05 88888.00 2015-06-13 06:01:39.750 164 12561.65 230.62 54672.05 88888.00 2015-06-13 06:01:39.875 164 12561.55 230.60 54672.07 88888.00 2015-06-13 06:01:40.000 164 12561.52 230.60 54672.07 88888.00 2015-06-13 06:01:40.125 164 12561.55 230.57 54672.07 88888.00 2015-06-13 06:01:40.250 164 12561.52 230.55 54672.12 88888.00 2015-06-13 06:01:40.375 164 12561.58 230.55 54672.12 88888.00 2015-06-13 06:01:40.500 164 12561.55 230.55 54672.12 88888.00 2015-06-13 06:01:40.625 164 12561.50 230.53 54672.15 88888.00 2015-06-13 06:01:40.750 164 12561.50 230.50 54672.18 88888.00 2015-06-13 06:01:40.875 164 12561.52 230.53 54672.18 88888.00 2015-06-13 06:01:41.000 164 12561.50 230.53 54672.15 88888.00 2015-06-13 06:01:41.125 164 12561.50 230.53 54672.20 88888.00 2015-06-13 06:01:41.250 164 12561.50 230.47 54672.22 88888.00 2015-06-13 06:01:41.375 164 12561.52 230.47 54672.25 88888.00 2015-06-13 06:01:41.500 164 12561.52 230.47 54672.25 88888.00 2015-06-13 06:01:41.625 164 12561.50 230.47 54672.25 88888.00 2015-06-13 06:01:41.750 164 12561.42 230.45 54672.28 88888.00 2015-06-13 06:01:41.875 164 12561.40 230.43 54672.28 88888.00 2015-06-13 06:01:42.000 164 12561.40 230.40 54672.28 88888.00 2015-06-13 06:01:42.125 164 12561.30 230.40 54672.32 88888.00 2015-06-13 06:01:42.250 164 12561.25 230.38 54672.35 88888.00 2015-06-13 06:01:42.375 164 12561.27 230.38 54672.32 88888.00 2015-06-13 06:01:42.500 164 12561.30 230.35 54672.35 88888.00 2015-06-13 06:01:42.625 164 12561.33 230.35 54672.40 88888.00 2015-06-13 06:01:42.750 164 12561.35 230.38 54672.38 88888.00 2015-06-13 06:01:42.875 164 12561.38 230.35 54672.40 88888.00 2015-06-13 06:01:43.000 164 12561.35 230.30 54672.40 88888.00 2015-06-13 06:01:43.125 164 12561.27 230.30 54672.43 88888.00 2015-06-13 06:01:43.250 164 12561.20 230.28 54672.43 88888.00 2015-06-13 06:01:43.375 164 12561.20 230.28 54672.40 88888.00 2015-06-13 06:01:43.500 164 12561.17 230.25 54672.45 88888.00 2015-06-13 06:01:43.625 164 12561.17 230.22 54672.47 88888.00 2015-06-13 06:01:43.750 164 12561.17 230.22 54672.47 88888.00 2015-06-13 06:01:43.875 164 12561.15 230.20 54672.50 88888.00 2015-06-13 06:01:44.000 164 12561.23 230.15 54672.45 88888.00 2015-06-13 06:01:44.125 164 12561.20 230.15 54672.47 88888.00 2015-06-13 06:01:44.250 164 12561.12 230.15 54672.53 88888.00 2015-06-13 06:01:44.375 164 12561.15 230.15 54672.50 88888.00 2015-06-13 06:01:44.500 164 12561.17 230.12 54672.50 88888.00 2015-06-13 06:01:44.625 164 12561.20 230.12 54672.55 88888.00 2015-06-13 06:01:44.750 164 12561.12 230.15 54672.57 88888.00 2015-06-13 06:01:44.875 164 12561.10 230.12 54672.57 88888.00 2015-06-13 06:01:45.000 164 12561.05 230.07 54672.55 88888.00 2015-06-13 06:01:45.125 164 12561.10 230.07 54672.55 88888.00 2015-06-13 06:01:45.250 164 12561.05 230.03 54672.60 88888.00 2015-06-13 06:01:45.375 164 12561.05 230.00 54672.62 88888.00 2015-06-13 06:01:45.500 164 12561.02 230.03 54672.68 88888.00 2015-06-13 06:01:45.625 164 12561.00 230.00 54672.68 88888.00 2015-06-13 06:01:45.750 164 12560.95 229.97 54672.65 88888.00 2015-06-13 06:01:45.875 164 12560.95 229.95 54672.62 88888.00 2015-06-13 06:01:46.000 164 12560.90 229.95 54672.62 88888.00 2015-06-13 06:01:46.125 164 12560.95 229.90 54672.68 88888.00 2015-06-13 06:01:46.250 164 12560.98 229.97 54672.72 88888.00 2015-06-13 06:01:46.375 164 12561.00 229.95 54672.70 88888.00 2015-06-13 06:01:46.500 164 12560.98 229.93 54672.72 88888.00 2015-06-13 06:01:46.625 164 12560.95 229.93 54672.75 88888.00 2015-06-13 06:01:46.750 164 12560.98 229.90 54672.75 88888.00 2015-06-13 06:01:46.875 164 12560.95 229.90 54672.78 88888.00 2015-06-13 06:01:47.000 164 12560.90 229.90 54672.78 88888.00 2015-06-13 06:01:47.125 164 12560.88 229.93 54672.78 88888.00 2015-06-13 06:01:47.250 164 12560.83 229.85 54672.80 88888.00 2015-06-13 06:01:47.375 164 12560.90 229.85 54672.78 88888.00 2015-06-13 06:01:47.500 164 12560.92 229.82 54672.80 88888.00 2015-06-13 06:01:47.625 164 12560.83 229.85 54672.80 88888.00 2015-06-13 06:01:47.750 164 12560.77 229.85 54672.82 88888.00 2015-06-13 06:01:47.875 164 12560.77 229.82 54672.82 88888.00 2015-06-13 06:01:48.000 164 12560.80 229.80 54672.85 88888.00 2015-06-13 06:01:48.125 164 12560.75 229.80 54672.82 88888.00 2015-06-13 06:01:48.250 164 12560.70 229.78 54672.85 88888.00 2015-06-13 06:01:48.375 164 12560.77 229.78 54672.85 88888.00 2015-06-13 06:01:48.500 164 12560.77 229.75 54672.88 88888.00 2015-06-13 06:01:48.625 164 12560.73 229.78 54672.93 88888.00 2015-06-13 06:01:48.750 164 12560.75 229.75 54672.93 88888.00 2015-06-13 06:01:48.875 164 12560.70 229.72 54672.90 88888.00 2015-06-13 06:01:49.000 164 12560.67 229.75 54672.90 88888.00 2015-06-13 06:01:49.125 164 12560.62 229.72 54672.95 88888.00 2015-06-13 06:01:49.250 164 12560.62 229.72 54672.97 88888.00 2015-06-13 06:01:49.375 164 12560.65 229.70 54673.00 88888.00 2015-06-13 06:01:49.500 164 12560.65 229.70 54672.97 88888.00 2015-06-13 06:01:49.625 164 12560.55 229.65 54672.95 88888.00 2015-06-13 06:01:49.750 164 12560.45 229.62 54672.97 88888.00 2015-06-13 06:01:49.875 164 12560.48 229.68 54673.03 88888.00 2015-06-13 06:01:50.000 164 12560.52 229.68 54673.03 88888.00 2015-06-13 06:01:50.125 164 12560.52 229.65 54673.05 88888.00 2015-06-13 06:01:50.250 164 12560.48 229.60 54673.05 88888.00 2015-06-13 06:01:50.375 164 12560.40 229.60 54673.07 88888.00 2015-06-13 06:01:50.500 164 12560.45 229.60 54673.10 88888.00 2015-06-13 06:01:50.625 164 12560.48 229.62 54673.07 88888.00 2015-06-13 06:01:50.750 164 12560.40 229.60 54673.10 88888.00 2015-06-13 06:01:50.875 164 12560.38 229.57 54673.07 88888.00 2015-06-13 06:01:51.000 164 12560.38 229.60 54673.12 88888.00 2015-06-13 06:01:51.125 164 12560.42 229.57 54673.15 88888.00 2015-06-13 06:01:51.250 164 12560.35 229.53 54673.18 88888.00 2015-06-13 06:01:51.375 164 12560.33 229.55 54673.18 88888.00 2015-06-13 06:01:51.500 164 12560.30 229.55 54673.18 88888.00 2015-06-13 06:01:51.625 164 12560.25 229.55 54673.18 88888.00 2015-06-13 06:01:51.750 164 12560.17 229.55 54673.15 88888.00 2015-06-13 06:01:51.875 164 12560.23 229.53 54673.18 88888.00 2015-06-13 06:01:52.000 164 12560.23 229.55 54673.22 88888.00 2015-06-13 06:01:52.125 164 12560.25 229.53 54673.25 88888.00 2015-06-13 06:01:52.250 164 12560.17 229.50 54673.25 88888.00 2015-06-13 06:01:52.375 164 12560.15 229.47 54673.25 88888.00 2015-06-13 06:01:52.500 164 12560.10 229.45 54673.25 88888.00 2015-06-13 06:01:52.625 164 12560.08 229.43 54673.28 88888.00 2015-06-13 06:01:52.750 164 12560.00 229.45 54673.28 88888.00 2015-06-13 06:01:52.875 164 12560.02 229.47 54673.32 88888.00 2015-06-13 06:01:53.000 164 12560.00 229.45 54673.32 88888.00 2015-06-13 06:01:53.125 164 12559.95 229.38 54673.32 88888.00 2015-06-13 06:01:53.250 164 12559.85 229.38 54673.35 88888.00 2015-06-13 06:01:53.375 164 12559.85 229.38 54673.32 88888.00 2015-06-13 06:01:53.500 164 12559.85 229.40 54673.35 88888.00 2015-06-13 06:01:53.625 164 12559.85 229.38 54673.38 88888.00 2015-06-13 06:01:53.750 164 12559.85 229.40 54673.40 88888.00 2015-06-13 06:01:53.875 164 12559.85 229.40 54673.40 88888.00 2015-06-13 06:01:54.000 164 12559.75 229.38 54673.43 88888.00 2015-06-13 06:01:54.125 164 12559.65 229.38 54673.45 88888.00 2015-06-13 06:01:54.250 164 12559.60 229.32 54673.45 88888.00 2015-06-13 06:01:54.375 164 12559.62 229.32 54673.45 88888.00 2015-06-13 06:01:54.500 164 12559.58 229.32 54673.45 88888.00 2015-06-13 06:01:54.625 164 12559.60 229.30 54673.47 88888.00 2015-06-13 06:01:54.750 164 12559.58 229.35 54673.50 88888.00 2015-06-13 06:01:54.875 164 12559.55 229.35 54673.53 88888.00 2015-06-13 06:01:55.000 164 12559.52 229.35 54673.53 88888.00 2015-06-13 06:01:55.125 164 12559.45 229.32 54673.55 88888.00 2015-06-13 06:01:55.250 164 12559.42 229.32 54673.57 88888.00 2015-06-13 06:01:55.375 164 12559.45 229.30 54673.55 88888.00 2015-06-13 06:01:55.500 164 12559.42 229.32 54673.55 88888.00 2015-06-13 06:01:55.625 164 12559.38 229.35 54673.57 88888.00 2015-06-13 06:01:55.750 164 12559.38 229.32 54673.57 88888.00 2015-06-13 06:01:55.875 164 12559.35 229.28 54673.57 88888.00 2015-06-13 06:01:56.000 164 12559.27 229.25 54673.57 88888.00 2015-06-13 06:01:56.125 164 12559.25 229.28 54673.60 88888.00 2015-06-13 06:01:56.250 164 12559.25 229.25 54673.62 88888.00 2015-06-13 06:01:56.375 164 12559.23 229.25 54673.62 88888.00 2015-06-13 06:01:56.500 164 12559.15 229.25 54673.65 88888.00 2015-06-13 06:01:56.625 164 12559.12 229.25 54673.62 88888.00 2015-06-13 06:01:56.750 164 12559.12 229.25 54673.62 88888.00 2015-06-13 06:01:56.875 164 12559.05 229.25 54673.62 88888.00 2015-06-13 06:01:57.000 164 12559.02 229.25 54673.65 88888.00 2015-06-13 06:01:57.125 164 12559.02 229.25 54673.65 88888.00 2015-06-13 06:01:57.250 164 12559.00 229.25 54673.68 88888.00 2015-06-13 06:01:57.375 164 12559.00 229.22 54673.68 88888.00 2015-06-13 06:01:57.500 164 12559.02 229.25 54673.70 88888.00 2015-06-13 06:01:57.625 164 12559.02 229.25 54673.72 88888.00 2015-06-13 06:01:57.750 164 12558.95 229.22 54673.75 88888.00 2015-06-13 06:01:57.875 164 12558.85 229.20 54673.75 88888.00 2015-06-13 06:01:58.000 164 12558.83 229.22 54673.72 88888.00 2015-06-13 06:01:58.125 164 12558.80 229.25 54673.75 88888.00 2015-06-13 06:01:58.250 164 12558.85 229.25 54673.78 88888.00 2015-06-13 06:01:58.375 164 12558.88 229.28 54673.78 88888.00 2015-06-13 06:01:58.500 164 12558.80 229.28 54673.78 88888.00 2015-06-13 06:01:58.625 164 12558.73 229.28 54673.80 88888.00 2015-06-13 06:01:58.750 164 12558.70 229.25 54673.80 88888.00 2015-06-13 06:01:58.875 164 12558.67 229.25 54673.80 88888.00 2015-06-13 06:01:59.000 164 12558.65 229.28 54673.80 88888.00 2015-06-13 06:01:59.125 164 12558.58 229.30 54673.82 88888.00 2015-06-13 06:01:59.250 164 12558.50 229.30 54673.82 88888.00 2015-06-13 06:01:59.375 164 12558.50 229.32 54673.82 88888.00 2015-06-13 06:01:59.500 164 12558.52 229.32 54673.85 88888.00 2015-06-13 06:01:59.625 164 12558.52 229.35 54673.88 88888.00 2015-06-13 06:01:59.750 164 12558.50 229.32 54673.88 88888.00 2015-06-13 06:01:59.875 164 12558.42 229.32 54673.85 88888.00 2015-06-13 06:02:00.000 164 12558.40 229.32 54673.90 88888.00 2015-06-13 06:02:00.125 164 12558.38 229.38 54673.95 88888.00 2015-06-13 06:02:00.250 164 12558.38 229.35 54673.95 88888.00 2015-06-13 06:02:00.375 164 12558.33 229.38 54673.93 88888.00 2015-06-13 06:02:00.500 164 12558.27 229.40 54673.95 88888.00 2015-06-13 06:02:00.625 164 12558.27 229.40 54673.95 88888.00 2015-06-13 06:02:00.750 164 12558.30 229.43 54673.97 88888.00 2015-06-13 06:02:00.875 164 12558.20 229.43 54673.95 88888.00 2015-06-13 06:02:01.000 164 12558.15 229.43 54673.93 88888.00 2015-06-13 06:02:01.125 164 12558.17 229.43 54673.93 88888.00 2015-06-13 06:02:01.250 164 12558.12 229.40 54673.97 88888.00 2015-06-13 06:02:01.375 164 12558.12 229.40 54673.97 88888.00 2015-06-13 06:02:01.500 164 12558.17 229.47 54673.97 88888.00 2015-06-13 06:02:01.625 164 12558.15 229.50 54674.00 88888.00 2015-06-13 06:02:01.750 164 12558.05 229.53 54673.97 88888.00 2015-06-13 06:02:01.875 164 12558.02 229.57 54674.00 88888.00 2015-06-13 06:02:02.000 164 12558.00 229.55 54673.97 88888.00 2015-06-13 06:02:02.125 164 12557.95 229.55 54674.00 88888.00 2015-06-13 06:02:02.250 164 12557.90 229.57 54674.03 88888.00 2015-06-13 06:02:02.375 164 12557.95 229.60 54674.05 88888.00 2015-06-13 06:02:02.500 164 12557.92 229.60 54674.03 88888.00 2015-06-13 06:02:02.625 164 12557.88 229.62 54674.05 88888.00 2015-06-13 06:02:02.750 164 12557.85 229.62 54674.05 88888.00 2015-06-13 06:02:02.875 164 12557.75 229.65 54674.05 88888.00 2015-06-13 06:02:03.000 164 12557.73 229.65 54674.03 88888.00 2015-06-13 06:02:03.125 164 12557.75 229.70 54674.05 88888.00 2015-06-13 06:02:03.250 164 12557.67 229.75 54674.10 88888.00 2015-06-13 06:02:03.375 164 12557.65 229.78 54674.07 88888.00 2015-06-13 06:02:03.500 164 12557.62 229.78 54674.07 88888.00 2015-06-13 06:02:03.625 164 12557.58 229.78 54674.07 88888.00 2015-06-13 06:02:03.750 164 12557.60 229.78 54674.07 88888.00 2015-06-13 06:02:03.875 164 12557.50 229.75 54674.10 88888.00 2015-06-13 06:02:04.000 164 12557.42 229.78 54674.12 88888.00 2015-06-13 06:02:04.125 164 12557.45 229.82 54674.12 88888.00 2015-06-13 06:02:04.250 164 12557.42 229.85 54674.12 88888.00 2015-06-13 06:02:04.375 164 12557.48 229.85 54674.12 88888.00 2015-06-13 06:02:04.500 164 12557.50 229.88 54674.15 88888.00 2015-06-13 06:02:04.625 164 12557.45 229.90 54674.12 88888.00 2015-06-13 06:02:04.750 164 12557.40 229.93 54674.15 88888.00 2015-06-13 06:02:04.875 164 12557.30 229.93 54674.18 88888.00 2015-06-13 06:02:05.000 164 12557.30 229.97 54674.18 88888.00 2015-06-13 06:02:05.125 164 12557.23 230.00 54674.18 88888.00 2015-06-13 06:02:05.250 164 12557.15 230.03 54674.18 88888.00 2015-06-13 06:02:05.375 164 12557.12 230.00 54674.15 88888.00 2015-06-13 06:02:05.500 164 12557.08 230.00 54674.15 88888.00 2015-06-13 06:02:05.625 164 12557.02 230.05 54674.20 88888.00 2015-06-13 06:02:05.750 164 12556.98 230.07 54674.18 88888.00 2015-06-13 06:02:05.875 164 12556.88 230.10 54674.18 88888.00 2015-06-13 06:02:06.000 164 12556.85 230.12 54674.18 88888.00 2015-06-13 06:02:06.125 164 12556.83 230.12 54674.18 88888.00 2015-06-13 06:02:06.250 164 12556.80 230.18 54674.22 88888.00 2015-06-13 06:02:06.375 164 12556.80 230.22 54674.22 88888.00 2015-06-13 06:02:06.500 164 12556.77 230.28 54674.25 88888.00 2015-06-13 06:02:06.625 164 12556.75 230.28 54674.22 88888.00 2015-06-13 06:02:06.750 164 12556.73 230.30 54674.25 88888.00 2015-06-13 06:02:06.875 164 12556.65 230.30 54674.22 88888.00 2015-06-13 06:02:07.000 164 12556.60 230.32 54674.25 88888.00 2015-06-13 06:02:07.125 164 12556.55 230.35 54674.25 88888.00 2015-06-13 06:02:07.250 164 12556.50 230.38 54674.28 88888.00 2015-06-13 06:02:07.375 164 12556.60 230.40 54674.28 88888.00 2015-06-13 06:02:07.500 164 12556.58 230.45 54674.30 88888.00 2015-06-13 06:02:07.625 164 12556.50 230.47 54674.28 88888.00 2015-06-13 06:02:07.750 164 12556.48 230.45 54674.25 88888.00 2015-06-13 06:02:07.875 164 12556.45 230.47 54674.22 88888.00 2015-06-13 06:02:08.000 164 12556.40 230.53 54674.25 88888.00 2015-06-13 06:02:08.125 164 12556.40 230.57 54674.28 88888.00 2015-06-13 06:02:08.250 164 12556.33 230.57 54674.28 88888.00 2015-06-13 06:02:08.375 164 12556.38 230.62 54674.25 88888.00 2015-06-13 06:02:08.500 164 12556.38 230.62 54674.28 88888.00 2015-06-13 06:02:08.625 164 12556.35 230.65 54674.30 88888.00 2015-06-13 06:02:08.750 164 12556.30 230.65 54674.28 88888.00 2015-06-13 06:02:08.875 164 12556.27 230.65 54674.22 88888.00 2015-06-13 06:02:09.000 164 12556.27 230.65 54674.22 88888.00 2015-06-13 06:02:09.125 164 12556.27 230.70 54674.22 88888.00 2015-06-13 06:02:09.250 164 12556.23 230.75 54674.25 88888.00 2015-06-13 06:02:09.375 164 12556.25 230.80 54674.28 88888.00 2015-06-13 06:02:09.500 164 12556.12 230.82 54674.25 88888.00 2015-06-13 06:02:09.625 164 12556.08 230.85 54674.28 88888.00 2015-06-13 06:02:09.750 164 12556.12 230.85 54674.28 88888.00 2015-06-13 06:02:09.875 164 12556.08 230.88 54674.22 88888.00 2015-06-13 06:02:10.000 164 12555.98 230.93 54674.22 88888.00 2015-06-13 06:02:10.125 164 12555.95 230.97 54674.25 88888.00 2015-06-13 06:02:10.250 164 12555.92 230.97 54674.30 88888.00 2015-06-13 06:02:10.375 164 12555.95 231.03 54674.30 88888.00 2015-06-13 06:02:10.500 164 12555.92 231.05 54674.30 88888.00 2015-06-13 06:02:10.625 164 12555.92 231.05 54674.28 88888.00 2015-06-13 06:02:10.750 164 12555.98 231.10 54674.28 88888.00 2015-06-13 06:02:10.875 164 12555.95 231.12 54674.30 88888.00 2015-06-13 06:02:11.000 164 12555.90 231.18 54674.30 88888.00 2015-06-13 06:02:11.125 164 12555.83 231.20 54674.32 88888.00 2015-06-13 06:02:11.250 164 12555.75 231.22 54674.30 88888.00 2015-06-13 06:02:11.375 164 12555.75 231.25 54674.32 88888.00 2015-06-13 06:02:11.500 164 12555.67 231.30 54674.32 88888.00 2015-06-13 06:02:11.625 164 12555.65 231.32 54674.30 88888.00 2015-06-13 06:02:11.750 164 12555.55 231.30 54674.28 88888.00 2015-06-13 06:02:11.875 164 12555.55 231.32 54674.30 88888.00 2015-06-13 06:02:12.000 164 12555.55 231.38 54674.28 88888.00 2015-06-13 06:02:12.125 164 12555.52 231.40 54674.30 88888.00 2015-06-13 06:02:12.250 164 12555.45 231.45 54674.30 88888.00 2015-06-13 06:02:12.375 164 12555.50 231.45 54674.28 88888.00 2015-06-13 06:02:12.500 164 12555.48 231.47 54674.30 88888.00 2015-06-13 06:02:12.625 164 12555.40 231.50 54674.30 88888.00 2015-06-13 06:02:12.750 164 12555.35 231.55 54674.30 88888.00 2015-06-13 06:02:12.875 164 12555.25 231.57 54674.30 88888.00 2015-06-13 06:02:13.000 164 12555.23 231.60 54674.32 88888.00 2015-06-13 06:02:13.125 164 12555.33 231.62 54674.32 88888.00 2015-06-13 06:02:13.250 164 12555.27 231.62 54674.30 88888.00 2015-06-13 06:02:13.375 164 12555.27 231.65 54674.28 88888.00 2015-06-13 06:02:13.500 164 12555.27 231.68 54674.30 88888.00 2015-06-13 06:02:13.625 164 12555.23 231.72 54674.30 88888.00 2015-06-13 06:02:13.750 164 12555.15 231.75 54674.30 88888.00 2015-06-13 06:02:13.875 164 12555.12 231.78 54674.30 88888.00 2015-06-13 06:02:14.000 164 12555.05 231.80 54674.30 88888.00 2015-06-13 06:02:14.125 164 12555.00 231.82 54674.30 88888.00 2015-06-13 06:02:14.250 164 12554.95 231.90 54674.32 88888.00 2015-06-13 06:02:14.375 164 12554.98 231.95 54674.32 88888.00 2015-06-13 06:02:14.500 164 12554.90 231.95 54674.35 88888.00 2015-06-13 06:02:14.625 164 12554.83 231.97 54674.32 88888.00 2015-06-13 06:02:14.750 164 12554.85 232.00 54674.30 88888.00 2015-06-13 06:02:14.875 164 12554.88 232.00 54674.32 88888.00 2015-06-13 06:02:15.000 164 12554.85 232.03 54674.30 88888.00 2015-06-13 06:02:15.125 164 12554.73 232.05 54674.32 88888.00 2015-06-13 06:02:15.250 164 12554.62 232.05 54674.30 88888.00 2015-06-13 06:02:15.375 164 12554.60 232.07 54674.30 88888.00 2015-06-13 06:02:15.500 164 12554.62 232.12 54674.30 88888.00 2015-06-13 06:02:15.625 164 12554.58 232.10 54674.30 88888.00 2015-06-13 06:02:15.750 164 12554.50 232.15 54674.32 88888.00 2015-06-13 06:02:15.875 164 12554.60 232.22 54674.32 88888.00 2015-06-13 06:02:16.000 164 12554.60 232.25 54674.30 88888.00 2015-06-13 06:02:16.125 164 12554.60 232.25 54674.28 88888.00 2015-06-13 06:02:16.250 164 12554.52 232.28 54674.30 88888.00 2015-06-13 06:02:16.375 164 12554.50 232.32 54674.28 88888.00 2015-06-13 06:02:16.500 164 12554.50 232.35 54674.28 88888.00 2015-06-13 06:02:16.625 164 12554.48 232.38 54674.28 88888.00 2015-06-13 06:02:16.750 164 12554.45 232.43 54674.30 88888.00 2015-06-13 06:02:16.875 164 12554.42 232.45 54674.30 88888.00 2015-06-13 06:02:17.000 164 12554.40 232.47 54674.25 88888.00 2015-06-13 06:02:17.125 164 12554.40 232.50 54674.25 88888.00 2015-06-13 06:02:17.250 164 12554.35 232.53 54674.28 88888.00 2015-06-13 06:02:17.375 164 12554.38 232.57 54674.25 88888.00 2015-06-13 06:02:17.500 164 12554.40 232.62 54674.22 88888.00 2015-06-13 06:02:17.625 164 12554.40 232.62 54674.20 88888.00 2015-06-13 06:02:17.750 164 12554.35 232.68 54674.22 88888.00 2015-06-13 06:02:17.875 164 12554.33 232.68 54674.22 88888.00 2015-06-13 06:02:18.000 164 12554.35 232.72 54674.28 88888.00 2015-06-13 06:02:18.125 164 12554.33 232.75 54674.28 88888.00 2015-06-13 06:02:18.250 164 12554.27 232.80 54674.28 88888.00 2015-06-13 06:02:18.375 164 12554.25 232.85 54674.28 88888.00 2015-06-13 06:02:18.500 164 12554.25 232.90 54674.28 88888.00 2015-06-13 06:02:18.625 164 12554.25 232.95 54674.25 88888.00 2015-06-13 06:02:18.750 164 12554.25 232.95 54674.22 88888.00 2015-06-13 06:02:18.875 164 12554.23 232.97 54674.25 88888.00 2015-06-13 06:02:19.000 164 12554.25 232.97 54674.25 88888.00 2015-06-13 06:02:19.125 164 12554.25 233.05 54674.25 88888.00 2015-06-13 06:02:19.250 164 12554.20 233.10 54674.25 88888.00 2015-06-13 06:02:19.375 164 12554.23 233.15 54674.25 88888.00 2015-06-13 06:02:19.500 164 12554.20 233.15 54674.25 88888.00 2015-06-13 06:02:19.625 164 12554.12 233.15 54674.25 88888.00 2015-06-13 06:02:19.750 164 12554.05 233.18 54674.22 88888.00 2015-06-13 06:02:19.875 164 12554.00 233.25 54674.22 88888.00 2015-06-13 06:02:20.000 164 12553.98 233.25 54674.20 88888.00 2015-06-13 06:02:20.125 164 12554.00 233.28 54674.22 88888.00 2015-06-13 06:02:20.250 164 12553.98 233.30 54674.22 88888.00 2015-06-13 06:02:20.375 164 12553.92 233.38 54674.20 88888.00 2015-06-13 06:02:20.500 164 12553.88 233.40 54674.20 88888.00 2015-06-13 06:02:20.625 164 12553.83 233.43 54674.20 88888.00 2015-06-13 06:02:20.750 164 12553.85 233.47 54674.20 88888.00 2015-06-13 06:02:20.875 164 12553.88 233.47 54674.18 88888.00 2015-06-13 06:02:21.000 164 12553.80 233.50 54674.15 88888.00 2015-06-13 06:02:21.125 164 12553.77 233.55 54674.15 88888.00 2015-06-13 06:02:21.250 164 12553.77 233.60 54674.15 88888.00 2015-06-13 06:02:21.375 164 12553.73 233.60 54674.15 88888.00 2015-06-13 06:02:21.500 164 12553.67 233.60 54674.12 88888.00 2015-06-13 06:02:21.625 164 12553.73 233.62 54674.15 88888.00 2015-06-13 06:02:21.750 164 12553.73 233.68 54674.18 88888.00 2015-06-13 06:02:21.875 164 12553.73 233.72 54674.18 88888.00 2015-06-13 06:02:22.000 164 12553.75 233.78 54674.18 88888.00 2015-06-13 06:02:22.125 164 12553.70 233.78 54674.18 88888.00 2015-06-13 06:02:22.250 164 12553.62 233.80 54674.18 88888.00 2015-06-13 06:02:22.375 164 12553.65 233.82 54674.18 88888.00 2015-06-13 06:02:22.500 164 12553.58 233.82 54674.15 88888.00 2015-06-13 06:02:22.625 164 12553.50 233.88 54674.10 88888.00 2015-06-13 06:02:22.750 164 12553.50 233.88 54674.15 88888.00 2015-06-13 06:02:22.875 164 12553.50 233.95 54674.15 88888.00 2015-06-13 06:02:23.000 164 12553.45 234.00 54674.12 88888.00 2015-06-13 06:02:23.125 164 12553.40 234.03 54674.12 88888.00 2015-06-13 06:02:23.250 164 12553.33 234.07 54674.12 88888.00 2015-06-13 06:02:23.375 164 12553.38 234.10 54674.12 88888.00 2015-06-13 06:02:23.500 164 12553.40 234.15 54674.10 88888.00 2015-06-13 06:02:23.625 164 12553.38 234.20 54674.07 88888.00 2015-06-13 06:02:23.750 164 12553.30 234.25 54674.12 88888.00 2015-06-13 06:02:23.875 164 12553.27 234.25 54674.10 88888.00 2015-06-13 06:02:24.000 164 12553.27 234.28 54674.07 88888.00 2015-06-13 06:02:24.125 164 12553.30 234.30 54674.07 88888.00 2015-06-13 06:02:24.250 164 12553.23 234.35 54674.05 88888.00 2015-06-13 06:02:24.375 164 12553.23 234.35 54674.03 88888.00 2015-06-13 06:02:24.500 164 12553.23 234.43 54674.05 88888.00 2015-06-13 06:02:24.625 164 12553.25 234.43 54674.03 88888.00 2015-06-13 06:02:24.750 164 12553.17 234.47 54674.03 88888.00 2015-06-13 06:02:24.875 164 12553.15 234.53 54674.03 88888.00 2015-06-13 06:02:25.000 164 12553.15 234.55 54674.03 88888.00 2015-06-13 06:02:25.125 164 12553.17 234.60 54674.03 88888.00 2015-06-13 06:02:25.250 164 12553.17 234.65 54674.05 88888.00 2015-06-13 06:02:25.375 164 12553.23 234.72 54674.03 88888.00 2015-06-13 06:02:25.500 164 12553.20 234.72 54674.00 88888.00 2015-06-13 06:02:25.625 164 12553.05 234.68 54673.97 88888.00 2015-06-13 06:02:25.750 164 12552.95 234.72 54673.97 88888.00 2015-06-13 06:02:25.875 164 12553.00 234.78 54674.00 88888.00 2015-06-13 06:02:26.000 164 12553.12 234.80 54673.97 88888.00 2015-06-13 06:02:26.125 164 12553.12 234.88 54673.97 88888.00 2015-06-13 06:02:26.250 164 12553.05 234.90 54673.95 88888.00 2015-06-13 06:02:26.375 164 12553.08 234.93 54673.97 88888.00 2015-06-13 06:02:26.500 164 12553.10 234.97 54673.95 88888.00 2015-06-13 06:02:26.625 164 12553.02 234.97 54673.97 88888.00 2015-06-13 06:02:26.750 164 12553.05 235.03 54673.97 88888.00 2015-06-13 06:02:26.875 164 12553.08 235.07 54673.97 88888.00 2015-06-13 06:02:27.000 164 12553.00 235.05 54673.93 88888.00 2015-06-13 06:02:27.125 164 12552.98 235.10 54673.93 88888.00 2015-06-13 06:02:27.250 164 12552.95 235.10 54673.93 88888.00 2015-06-13 06:02:27.375 164 12553.00 235.15 54673.93 88888.00 2015-06-13 06:02:27.500 164 12553.00 235.18 54673.90 88888.00 2015-06-13 06:02:27.625 164 12552.98 235.20 54673.93 88888.00 2015-06-13 06:02:27.750 164 12553.00 235.28 54673.95 88888.00 2015-06-13 06:02:27.875 164 12552.98 235.30 54673.93 88888.00 2015-06-13 06:02:28.000 164 12552.92 235.28 54673.88 88888.00 2015-06-13 06:02:28.125 164 12552.90 235.28 54673.90 88888.00 2015-06-13 06:02:28.250 164 12552.83 235.30 54673.90 88888.00 2015-06-13 06:02:28.375 164 12552.77 235.32 54673.88 88888.00 2015-06-13 06:02:28.500 164 12552.75 235.38 54673.88 88888.00 2015-06-13 06:02:28.625 164 12552.73 235.43 54673.90 88888.00 2015-06-13 06:02:28.750 164 12552.70 235.47 54673.90 88888.00 2015-06-13 06:02:28.875 164 12552.70 235.47 54673.95 88888.00 2015-06-13 06:02:29.000 164 12552.75 235.57 54674.00 88888.00 2015-06-13 06:02:29.125 164 12552.77 235.62 54673.97 88888.00 2015-06-13 06:02:29.250 164 12552.70 235.57 54673.93 88888.00 2015-06-13 06:02:29.375 164 12552.62 235.60 54673.90 88888.00 2015-06-13 06:02:29.500 164 12552.60 235.68 54673.93 88888.00 2015-06-13 06:02:29.625 164 12552.60 235.75 54673.93 88888.00 2015-06-13 06:02:29.750 164 12552.55 235.78 54673.90 88888.00 2015-06-13 06:02:29.875 164 12552.58 235.78 54673.93 88888.00 2015-06-13 06:02:30.000 164 12552.67 235.80 54673.95 88888.00 2015-06-13 06:02:30.125 164 12552.73 235.88 54673.95 88888.00 2015-06-13 06:02:30.250 164 12552.67 235.90 54673.93 88888.00 2015-06-13 06:02:30.375 164 12552.67 235.93 54673.93 88888.00 2015-06-13 06:02:30.500 164 12552.62 235.97 54673.90 88888.00 2015-06-13 06:02:30.625 164 12552.60 235.97 54673.88 88888.00 2015-06-13 06:02:30.750 164 12552.58 236.00 54673.85 88888.00 2015-06-13 06:02:30.875 164 12552.58 236.00 54673.88 88888.00 2015-06-13 06:02:31.000 164 12552.60 236.05 54673.85 88888.00 2015-06-13 06:02:31.125 164 12552.62 236.05 54673.85 88888.00 2015-06-13 06:02:31.250 164 12552.60 236.15 54673.85 88888.00 2015-06-13 06:02:31.375 164 12552.65 236.18 54673.85 88888.00 2015-06-13 06:02:31.500 164 12552.70 236.20 54673.82 88888.00 2015-06-13 06:02:31.625 164 12552.62 236.22 54673.82 88888.00 2015-06-13 06:02:31.750 164 12552.62 236.25 54673.78 88888.00 2015-06-13 06:02:31.875 164 12552.60 236.32 54673.78 88888.00 2015-06-13 06:02:32.000 164 12552.62 236.35 54673.78 88888.00 2015-06-13 06:02:32.125 164 12552.65 236.38 54673.78 88888.00 2015-06-13 06:02:32.250 164 12552.62 236.35 54673.80 88888.00 2015-06-13 06:02:32.375 164 12552.65 236.35 54673.75 88888.00 2015-06-13 06:02:32.500 164 12552.67 236.35 54673.72 88888.00 2015-06-13 06:02:32.625 164 12552.62 236.40 54673.72 88888.00 2015-06-13 06:02:32.750 164 12552.62 236.43 54673.72 88888.00 2015-06-13 06:02:32.875 164 12552.62 236.47 54673.75 88888.00 2015-06-13 06:02:33.000 164 12552.62 236.50 54673.70 88888.00 2015-06-13 06:02:33.125 164 12552.60 236.50 54673.70 88888.00 2015-06-13 06:02:33.250 164 12552.58 236.47 54673.70 88888.00 2015-06-13 06:02:33.375 164 12552.62 236.47 54673.68 88888.00 2015-06-13 06:02:33.500 164 12552.58 236.47 54673.68 88888.00 2015-06-13 06:02:33.625 164 12552.58 236.53 54673.68 88888.00 2015-06-13 06:02:33.750 164 12552.60 236.55 54673.68 88888.00 2015-06-13 06:02:33.875 164 12552.60 236.53 54673.70 88888.00 2015-06-13 06:02:34.000 164 12552.58 236.57 54673.68 88888.00 2015-06-13 06:02:34.125 164 12552.55 236.57 54673.68 88888.00 2015-06-13 06:02:34.250 164 12552.48 236.60 54673.68 88888.00 2015-06-13 06:02:34.375 164 12552.50 236.62 54673.68 88888.00 2015-06-13 06:02:34.500 164 12552.48 236.65 54673.68 88888.00 2015-06-13 06:02:34.625 164 12552.42 236.62 54673.68 88888.00 2015-06-13 06:02:34.750 164 12552.48 236.62 54673.65 88888.00 2015-06-13 06:02:34.875 164 12552.45 236.68 54673.65 88888.00 2015-06-13 06:02:35.000 164 12552.50 236.70 54673.62 88888.00 2015-06-13 06:02:35.125 164 12552.58 236.72 54673.65 88888.00 2015-06-13 06:02:35.250 164 12552.50 236.70 54673.65 88888.00 2015-06-13 06:02:35.375 164 12552.48 236.75 54673.62 88888.00 2015-06-13 06:02:35.500 164 12552.48 236.78 54673.62 88888.00 2015-06-13 06:02:35.625 164 12552.40 236.78 54673.65 88888.00 2015-06-13 06:02:35.750 164 12552.30 236.78 54673.62 88888.00 2015-06-13 06:02:35.875 164 12552.27 236.80 54673.60 88888.00 2015-06-13 06:02:36.000 164 12552.40 236.80 54673.57 88888.00 2015-06-13 06:02:36.125 164 12552.40 236.85 54673.57 88888.00 2015-06-13 06:02:36.250 164 12552.35 236.85 54673.57 88888.00 2015-06-13 06:02:36.375 164 12552.42 236.82 54673.57 88888.00 2015-06-13 06:02:36.500 164 12552.45 236.82 54673.55 88888.00 2015-06-13 06:02:36.625 164 12552.48 236.85 54673.55 88888.00 2015-06-13 06:02:36.750 164 12552.52 236.88 54673.57 88888.00 2015-06-13 06:02:36.875 164 12552.45 236.88 54673.55 88888.00 2015-06-13 06:02:37.000 164 12552.40 236.88 54673.55 88888.00 2015-06-13 06:02:37.125 164 12552.40 236.90 54673.55 88888.00 2015-06-13 06:02:37.250 164 12552.35 236.90 54673.55 88888.00 2015-06-13 06:02:37.375 164 12552.35 236.93 54673.47 88888.00 2015-06-13 06:02:37.500 164 12552.35 236.95 54673.50 88888.00 2015-06-13 06:02:37.625 164 12552.38 236.97 54673.50 88888.00 2015-06-13 06:02:37.750 164 12552.40 237.00 54673.47 88888.00 2015-06-13 06:02:37.875 164 12552.38 237.00 54673.50 88888.00 2015-06-13 06:02:38.000 164 12552.38 237.00 54673.47 88888.00 2015-06-13 06:02:38.125 164 12552.35 237.05 54673.47 88888.00 2015-06-13 06:02:38.250 164 12552.38 237.10 54673.47 88888.00 2015-06-13 06:02:38.375 164 12552.38 237.07 54673.45 88888.00 2015-06-13 06:02:38.500 164 12552.38 237.10 54673.45 88888.00 2015-06-13 06:02:38.625 164 12552.38 237.12 54673.47 88888.00 2015-06-13 06:02:38.750 164 12552.38 237.15 54673.45 88888.00 2015-06-13 06:02:38.875 164 12552.38 237.15 54673.45 88888.00 2015-06-13 06:02:39.000 164 12552.38 237.12 54673.43 88888.00 2015-06-13 06:02:39.125 164 12552.35 237.15 54673.40 88888.00 2015-06-13 06:02:39.250 164 12552.40 237.15 54673.43 88888.00 2015-06-13 06:02:39.375 164 12552.40 237.18 54673.38 88888.00 2015-06-13 06:02:39.500 164 12552.38 237.18 54673.40 88888.00 2015-06-13 06:02:39.625 164 12552.38 237.22 54673.40 88888.00 2015-06-13 06:02:39.750 164 12552.38 237.28 54673.40 88888.00 2015-06-13 06:02:39.875 164 12552.35 237.25 54673.38 88888.00 2015-06-13 06:02:40.000 164 12552.35 237.25 54673.38 88888.00 2015-06-13 06:02:40.125 164 12552.35 237.25 54673.38 88888.00 2015-06-13 06:02:40.250 164 12552.33 237.22 54673.38 88888.00 2015-06-13 06:02:40.375 164 12552.48 237.28 54673.38 88888.00 2015-06-13 06:02:40.500 164 12552.50 237.30 54673.38 88888.00 2015-06-13 06:02:40.625 164 12552.50 237.32 54673.35 88888.00 2015-06-13 06:02:40.750 164 12552.45 237.28 54673.32 88888.00 2015-06-13 06:02:40.875 164 12552.45 237.25 54673.35 88888.00 2015-06-13 06:02:41.000 164 12552.50 237.25 54673.35 88888.00 2015-06-13 06:02:41.125 164 12552.50 237.28 54673.32 88888.00 2015-06-13 06:02:41.250 164 12552.48 237.28 54673.28 88888.00 2015-06-13 06:02:41.375 164 12552.45 237.28 54673.28 88888.00 2015-06-13 06:02:41.500 164 12552.52 237.30 54673.30 88888.00 2015-06-13 06:02:41.625 164 12552.52 237.30 54673.32 88888.00 2015-06-13 06:02:41.750 164 12552.48 237.30 54673.30 88888.00 2015-06-13 06:02:41.875 164 12552.40 237.30 54673.30 88888.00 2015-06-13 06:02:42.000 164 12552.35 237.32 54673.30 88888.00 2015-06-13 06:02:42.125 164 12552.33 237.28 54673.28 88888.00 2015-06-13 06:02:42.250 164 12552.35 237.30 54673.28 88888.00 2015-06-13 06:02:42.375 164 12552.35 237.32 54673.25 88888.00 2015-06-13 06:02:42.500 164 12552.38 237.30 54673.25 88888.00 2015-06-13 06:02:42.625 164 12552.33 237.32 54673.22 88888.00 2015-06-13 06:02:42.750 164 12552.30 237.32 54673.25 88888.00 2015-06-13 06:02:42.875 164 12552.38 237.30 54673.22 88888.00 2015-06-13 06:02:43.000 164 12552.42 237.30 54673.25 88888.00 2015-06-13 06:02:43.125 164 12552.40 237.32 54673.25 88888.00 2015-06-13 06:02:43.250 164 12552.27 237.30 54673.25 88888.00 2015-06-13 06:02:43.375 164 12552.25 237.32 54673.20 88888.00 2015-06-13 06:02:43.500 164 12552.35 237.35 54673.20 88888.00 2015-06-13 06:02:43.625 164 12552.42 237.35 54673.20 88888.00 2015-06-13 06:02:43.750 164 12552.42 237.35 54673.18 88888.00 2015-06-13 06:02:43.875 164 12552.38 237.35 54673.18 88888.00 2015-06-13 06:02:44.000 164 12552.40 237.38 54673.15 88888.00 2015-06-13 06:02:44.125 164 12552.35 237.35 54673.18 88888.00 2015-06-13 06:02:44.250 164 12552.30 237.32 54673.15 88888.00 2015-06-13 06:02:44.375 164 12552.35 237.32 54673.15 88888.00 2015-06-13 06:02:44.500 164 12552.35 237.32 54673.18 88888.00 2015-06-13 06:02:44.625 164 12552.35 237.35 54673.12 88888.00 2015-06-13 06:02:44.750 164 12552.35 237.35 54673.15 88888.00 2015-06-13 06:02:44.875 164 12552.42 237.35 54673.15 88888.00 2015-06-13 06:02:45.000 164 12552.48 237.35 54673.12 88888.00 2015-06-13 06:02:45.125 164 12552.50 237.35 54673.15 88888.00 2015-06-13 06:02:45.250 164 12552.48 237.38 54673.12 88888.00 2015-06-13 06:02:45.375 164 12552.50 237.40 54673.10 88888.00 2015-06-13 06:02:45.500 164 12552.45 237.40 54673.15 88888.00 2015-06-13 06:02:45.625 164 12552.42 237.40 54673.12 88888.00 2015-06-13 06:02:45.750 164 12552.48 237.40 54673.12 88888.00 2015-06-13 06:02:45.875 164 12552.52 237.38 54673.10 88888.00 2015-06-13 06:02:46.000 164 12552.55 237.38 54673.10 88888.00 2015-06-13 06:02:46.125 164 12552.60 237.38 54673.12 88888.00 2015-06-13 06:02:46.250 164 12552.62 237.35 54673.12 88888.00 2015-06-13 06:02:46.375 164 12552.62 237.35 54673.10 88888.00 2015-06-13 06:02:46.500 164 12552.48 237.35 54673.05 88888.00 2015-06-13 06:02:46.625 164 12552.52 237.32 54673.07 88888.00 2015-06-13 06:02:46.750 164 12552.60 237.38 54673.05 88888.00 2015-06-13 06:02:46.875 164 12552.58 237.40 54673.05 88888.00 2015-06-13 06:02:47.000 164 12552.58 237.38 54673.03 88888.00 2015-06-13 06:02:47.125 164 12552.58 237.38 54673.03 88888.00 2015-06-13 06:02:47.250 164 12552.48 237.32 54673.03 88888.00 2015-06-13 06:02:47.375 164 12552.55 237.32 54673.05 88888.00 2015-06-13 06:02:47.500 164 12552.55 237.35 54673.05 88888.00 2015-06-13 06:02:47.625 164 12552.55 237.35 54673.03 88888.00 2015-06-13 06:02:47.750 164 12552.58 237.35 54673.05 88888.00 2015-06-13 06:02:47.875 164 12552.60 237.32 54673.00 88888.00 2015-06-13 06:02:48.000 164 12552.55 237.30 54673.00 88888.00 2015-06-13 06:02:48.125 164 12552.50 237.30 54673.00 88888.00 2015-06-13 06:02:48.250 164 12552.50 237.30 54672.97 88888.00 2015-06-13 06:02:48.375 164 12552.50 237.28 54672.95 88888.00 2015-06-13 06:02:48.500 164 12552.50 237.28 54673.00 88888.00 2015-06-13 06:02:48.625 164 12552.50 237.25 54673.03 88888.00 2015-06-13 06:02:48.750 164 12552.50 237.22 54673.00 88888.00 2015-06-13 06:02:48.875 164 12552.50 237.20 54672.97 88888.00 2015-06-13 06:02:49.000 164 12552.50 237.25 54672.95 88888.00 2015-06-13 06:02:49.125 164 12552.45 237.22 54672.97 88888.00 2015-06-13 06:02:49.250 164 12552.40 237.22 54672.97 88888.00 2015-06-13 06:02:49.375 164 12552.48 237.22 54672.97 88888.00 2015-06-13 06:02:49.500 164 12552.55 237.22 54672.97 88888.00 2015-06-13 06:02:49.625 164 12552.52 237.18 54672.93 88888.00 2015-06-13 06:02:49.750 164 12552.50 237.18 54672.97 88888.00 2015-06-13 06:02:49.875 164 12552.52 237.18 54672.97 88888.00 2015-06-13 06:02:50.000 164 12552.48 237.15 54673.00 88888.00 2015-06-13 06:02:50.125 164 12552.42 237.15 54672.97 88888.00 2015-06-13 06:02:50.250 164 12552.50 237.15 54672.95 88888.00 2015-06-13 06:02:50.375 164 12552.60 237.18 54673.00 88888.00 2015-06-13 06:02:50.500 164 12552.58 237.18 54672.95 88888.00 2015-06-13 06:02:50.625 164 12552.52 237.15 54672.93 88888.00 2015-06-13 06:02:50.750 164 12552.52 237.15 54672.93 88888.00 2015-06-13 06:02:50.875 164 12552.55 237.15 54672.90 88888.00 2015-06-13 06:02:51.000 164 12552.50 237.18 54672.95 88888.00 2015-06-13 06:02:51.125 164 12552.52 237.15 54672.93 88888.00 2015-06-13 06:02:51.250 164 12552.55 237.15 54672.88 88888.00 2015-06-13 06:02:51.375 164 12552.58 237.15 54672.90 88888.00 2015-06-13 06:02:51.500 164 12552.52 237.12 54672.90 88888.00 2015-06-13 06:02:51.625 164 12552.50 237.10 54672.85 88888.00 2015-06-13 06:02:51.750 164 12552.52 237.05 54672.85 88888.00 2015-06-13 06:02:51.875 164 12552.58 237.05 54672.82 88888.00 2015-06-13 06:02:52.000 164 12552.60 237.07 54672.85 88888.00 2015-06-13 06:02:52.125 164 12552.62 237.10 54672.85 88888.00 2015-06-13 06:02:52.250 164 12552.55 237.07 54672.85 88888.00 2015-06-13 06:02:52.375 164 12552.55 237.07 54672.82 88888.00 2015-06-13 06:02:52.500 164 12552.55 237.07 54672.82 88888.00 2015-06-13 06:02:52.625 164 12552.58 237.07 54672.85 88888.00 2015-06-13 06:02:52.750 164 12552.55 237.05 54672.85 88888.00 2015-06-13 06:02:52.875 164 12552.60 237.03 54672.85 88888.00 2015-06-13 06:02:53.000 164 12552.62 237.00 54672.82 88888.00 2015-06-13 06:02:53.125 164 12552.62 237.00 54672.80 88888.00 2015-06-13 06:02:53.250 164 12552.65 237.00 54672.82 88888.00 2015-06-13 06:02:53.375 164 12552.75 237.00 54672.80 88888.00 2015-06-13 06:02:53.500 164 12552.75 236.97 54672.80 88888.00 2015-06-13 06:02:53.625 164 12552.70 236.97 54672.80 88888.00 2015-06-13 06:02:53.750 164 12552.65 237.00 54672.80 88888.00 2015-06-13 06:02:53.875 164 12552.60 237.03 54672.78 88888.00 2015-06-13 06:02:54.000 164 12552.60 237.00 54672.80 88888.00 2015-06-13 06:02:54.125 164 12552.60 237.00 54672.78 88888.00 2015-06-13 06:02:54.250 164 12552.52 236.97 54672.78 88888.00 2015-06-13 06:02:54.375 164 12552.60 236.97 54672.80 88888.00 2015-06-13 06:02:54.500 164 12552.58 236.95 54672.78 88888.00 2015-06-13 06:02:54.625 164 12552.52 236.93 54672.78 88888.00 2015-06-13 06:02:54.750 164 12552.52 236.90 54672.78 88888.00 2015-06-13 06:02:54.875 164 12552.60 236.88 54672.75 88888.00 2015-06-13 06:02:55.000 164 12552.55 236.88 54672.75 88888.00 2015-06-13 06:02:55.125 164 12552.50 236.90 54672.78 88888.00 2015-06-13 06:02:55.250 164 12552.55 236.90 54672.75 88888.00 2015-06-13 06:02:55.375 164 12552.67 236.90 54672.78 88888.00 2015-06-13 06:02:55.500 164 12552.67 236.90 54672.78 88888.00 2015-06-13 06:02:55.625 164 12552.62 236.90 54672.72 88888.00 2015-06-13 06:02:55.750 164 12552.62 236.90 54672.75 88888.00 2015-06-13 06:02:55.875 164 12552.62 236.93 54672.75 88888.00 2015-06-13 06:02:56.000 164 12552.62 236.90 54672.75 88888.00 2015-06-13 06:02:56.125 164 12552.60 236.90 54672.78 88888.00 2015-06-13 06:02:56.250 164 12552.60 236.88 54672.75 88888.00 2015-06-13 06:02:56.375 164 12552.67 236.88 54672.72 88888.00 2015-06-13 06:02:56.500 164 12552.73 236.90 54672.75 88888.00 2015-06-13 06:02:56.625 164 12552.73 236.90 54672.72 88888.00 2015-06-13 06:02:56.750 164 12552.65 236.88 54672.70 88888.00 2015-06-13 06:02:56.875 164 12552.67 236.90 54672.72 88888.00 2015-06-13 06:02:57.000 164 12552.65 236.90 54672.72 88888.00 2015-06-13 06:02:57.125 164 12552.62 236.90 54672.72 88888.00 2015-06-13 06:02:57.250 164 12552.65 236.88 54672.75 88888.00 2015-06-13 06:02:57.375 164 12552.75 236.90 54672.75 88888.00 2015-06-13 06:02:57.500 164 12552.77 236.88 54672.75 88888.00 2015-06-13 06:02:57.625 164 12552.75 236.88 54672.75 88888.00 2015-06-13 06:02:57.750 164 12552.73 236.88 54672.75 88888.00 2015-06-13 06:02:57.875 164 12552.73 236.88 54672.75 88888.00 2015-06-13 06:02:58.000 164 12552.73 236.90 54672.75 88888.00 2015-06-13 06:02:58.125 164 12552.73 236.90 54672.75 88888.00 2015-06-13 06:02:58.250 164 12552.67 236.88 54672.72 88888.00 2015-06-13 06:02:58.375 164 12552.70 236.88 54672.70 88888.00 2015-06-13 06:02:58.500 164 12552.70 236.88 54672.68 88888.00 2015-06-13 06:02:58.625 164 12552.75 236.88 54672.68 88888.00 2015-06-13 06:02:58.750 164 12552.77 236.88 54672.65 88888.00 2015-06-13 06:02:58.875 164 12552.75 236.85 54672.65 88888.00 2015-06-13 06:02:59.000 164 12552.80 236.82 54672.62 88888.00 2015-06-13 06:02:59.125 164 12552.80 236.82 54672.65 88888.00 2015-06-13 06:02:59.250 164 12552.73 236.80 54672.68 88888.00 2015-06-13 06:02:59.375 164 12552.73 236.82 54672.68 88888.00 2015-06-13 06:02:59.500 164 12552.75 236.85 54672.70 88888.00 2015-06-13 06:02:59.625 164 12552.73 236.82 54672.68 88888.00 2015-06-13 06:02:59.750 164 12552.80 236.82 54672.70 88888.00 2015-06-13 06:02:59.875 164 12552.80 236.80 54672.68 88888.00 2015-06-13 06:03:00.000 164 12552.77 236.78 54672.65 88888.00 2015-06-13 06:03:00.125 164 12552.77 236.78 54672.68 88888.00 2015-06-13 06:03:00.250 164 12552.75 236.75 54672.68 88888.00 2015-06-13 06:03:00.375 164 12552.77 236.80 54672.65 88888.00 2015-06-13 06:03:00.500 164 12552.80 236.80 54672.65 88888.00 2015-06-13 06:03:00.625 164 12552.77 236.80 54672.68 88888.00 2015-06-13 06:03:00.750 164 12552.73 236.80 54672.68 88888.00 2015-06-13 06:03:00.875 164 12552.70 236.78 54672.65 88888.00 2015-06-13 06:03:01.000 164 12552.67 236.78 54672.68 88888.00 2015-06-13 06:03:01.125 164 12552.70 236.80 54672.65 88888.00 2015-06-13 06:03:01.250 164 12552.70 236.78 54672.65 88888.00 2015-06-13 06:03:01.375 164 12552.75 236.80 54672.68 88888.00 2015-06-13 06:03:01.500 164 12552.75 236.78 54672.68 88888.00 2015-06-13 06:03:01.625 164 12552.77 236.75 54672.65 88888.00 2015-06-13 06:03:01.750 164 12552.73 236.72 54672.60 88888.00 2015-06-13 06:03:01.875 164 12552.73 236.75 54672.62 88888.00 2015-06-13 06:03:02.000 164 12552.73 236.75 54672.62 88888.00 2015-06-13 06:03:02.125 164 12552.73 236.75 54672.62 88888.00 2015-06-13 06:03:02.250 164 12552.70 236.75 54672.62 88888.00 2015-06-13 06:03:02.375 164 12552.73 236.75 54672.62 88888.00 2015-06-13 06:03:02.500 164 12552.75 236.78 54672.62 88888.00 2015-06-13 06:03:02.625 164 12552.77 236.75 54672.65 88888.00 2015-06-13 06:03:02.750 164 12552.75 236.75 54672.65 88888.00 2015-06-13 06:03:02.875 164 12552.75 236.75 54672.65 88888.00 2015-06-13 06:03:03.000 164 12552.75 236.78 54672.65 88888.00 2015-06-13 06:03:03.125 164 12552.73 236.78 54672.65 88888.00 2015-06-13 06:03:03.250 164 12552.67 236.72 54672.60 88888.00 2015-06-13 06:03:03.375 164 12552.67 236.72 54672.62 88888.00 2015-06-13 06:03:03.500 164 12552.65 236.72 54672.65 88888.00 2015-06-13 06:03:03.625 164 12552.65 236.78 54672.62 88888.00 2015-06-13 06:03:03.750 164 12552.73 236.78 54672.62 88888.00 2015-06-13 06:03:03.875 164 12552.70 236.78 54672.62 88888.00 2015-06-13 06:03:04.000 164 12552.73 236.78 54672.62 88888.00 2015-06-13 06:03:04.125 164 12552.75 236.80 54672.62 88888.00 2015-06-13 06:03:04.250 164 12552.73 236.75 54672.57 88888.00 2015-06-13 06:03:04.375 164 12552.75 236.75 54672.55 88888.00 2015-06-13 06:03:04.500 164 12552.77 236.75 54672.55 88888.00 2015-06-13 06:03:04.625 164 12552.83 236.78 54672.55 88888.00 2015-06-13 06:03:04.750 164 12552.85 236.78 54672.57 88888.00 2015-06-13 06:03:04.875 164 12552.80 236.78 54672.57 88888.00 2015-06-13 06:03:05.000 164 12552.77 236.72 54672.55 88888.00 2015-06-13 06:03:05.125 164 12552.77 236.75 54672.55 88888.00 2015-06-13 06:03:05.250 164 12552.75 236.78 54672.57 88888.00 2015-06-13 06:03:05.375 164 12552.80 236.78 54672.57 88888.00 2015-06-13 06:03:05.500 164 12552.83 236.78 54672.57 88888.00 2015-06-13 06:03:05.625 164 12552.80 236.75 54672.55 88888.00 2015-06-13 06:03:05.750 164 12552.77 236.75 54672.53 88888.00 2015-06-13 06:03:05.875 164 12552.77 236.72 54672.55 88888.00 2015-06-13 06:03:06.000 164 12552.80 236.75 54672.53 88888.00 2015-06-13 06:03:06.125 164 12552.80 236.78 54672.53 88888.00 2015-06-13 06:03:06.250 164 12552.75 236.72 54672.55 88888.00 2015-06-13 06:03:06.375 164 12552.77 236.72 54672.55 88888.00 2015-06-13 06:03:06.500 164 12552.83 236.78 54672.57 88888.00 2015-06-13 06:03:06.625 164 12552.83 236.78 54672.53 88888.00 2015-06-13 06:03:06.750 164 12552.80 236.78 54672.53 88888.00 2015-06-13 06:03:06.875 164 12552.77 236.78 54672.57 88888.00 2015-06-13 06:03:07.000 164 12552.80 236.78 54672.57 88888.00 2015-06-13 06:03:07.125 164 12552.80 236.75 54672.50 88888.00 2015-06-13 06:03:07.250 164 12552.77 236.75 54672.53 88888.00 2015-06-13 06:03:07.375 164 12552.77 236.78 54672.53 88888.00 2015-06-13 06:03:07.500 164 12552.77 236.78 54672.53 88888.00 2015-06-13 06:03:07.625 164 12552.80 236.78 54672.55 88888.00 2015-06-13 06:03:07.750 164 12552.77 236.78 54672.55 88888.00 2015-06-13 06:03:07.875 164 12552.70 236.78 54672.53 88888.00 2015-06-13 06:03:08.000 164 12552.65 236.78 54672.55 88888.00 2015-06-13 06:03:08.125 164 12552.70 236.78 54672.53 88888.00 2015-06-13 06:03:08.250 164 12552.67 236.78 54672.53 88888.00 2015-06-13 06:03:08.375 164 12552.67 236.78 54672.50 88888.00 2015-06-13 06:03:08.500 164 12552.65 236.80 54672.55 88888.00 2015-06-13 06:03:08.625 164 12552.70 236.80 54672.53 88888.00 2015-06-13 06:03:08.750 164 12552.70 236.80 54672.53 88888.00 2015-06-13 06:03:08.875 164 12552.70 236.80 54672.50 88888.00 2015-06-13 06:03:09.000 164 12552.73 236.80 54672.53 88888.00 2015-06-13 06:03:09.125 164 12552.70 236.80 54672.55 88888.00 2015-06-13 06:03:09.250 164 12552.67 236.80 54672.53 88888.00 2015-06-13 06:03:09.375 164 12552.70 236.82 54672.50 88888.00 2015-06-13 06:03:09.500 164 12552.70 236.85 54672.53 88888.00 2015-06-13 06:03:09.625 164 12552.70 236.85 54672.53 88888.00 2015-06-13 06:03:09.750 164 12552.67 236.85 54672.53 88888.00 2015-06-13 06:03:09.875 164 12552.62 236.82 54672.55 88888.00 2015-06-13 06:03:10.000 164 12552.60 236.82 54672.53 88888.00 2015-06-13 06:03:10.125 164 12552.52 236.85 54672.53 88888.00 2015-06-13 06:03:10.250 164 12552.55 236.85 54672.55 88888.00 2015-06-13 06:03:10.375 164 12552.62 236.88 54672.55 88888.00 2015-06-13 06:03:10.500 164 12552.62 236.90 54672.57 88888.00 2015-06-13 06:03:10.625 164 12552.60 236.88 54672.55 88888.00 2015-06-13 06:03:10.750 164 12552.52 236.85 54672.53 88888.00 2015-06-13 06:03:10.875 164 12552.40 236.82 54672.50 88888.00 2015-06-13 06:03:11.000 164 12552.40 236.82 54672.50 88888.00 2015-06-13 06:03:11.125 164 12552.45 236.85 54672.53 88888.00 2015-06-13 06:03:11.250 164 12552.50 236.88 54672.55 88888.00 2015-06-13 06:03:11.375 164 12552.58 236.88 54672.55 88888.00 2015-06-13 06:03:11.500 164 12552.52 236.85 54672.53 88888.00 2015-06-13 06:03:11.625 164 12552.50 236.85 54672.53 88888.00 2015-06-13 06:03:11.750 164 12552.48 236.85 54672.50 88888.00 2015-06-13 06:03:11.875 164 12552.50 236.88 54672.50 88888.00 2015-06-13 06:03:12.000 164 12552.48 236.88 54672.53 88888.00 2015-06-13 06:03:12.125 164 12552.42 236.90 54672.53 88888.00 2015-06-13 06:03:12.250 164 12552.45 236.90 54672.50 88888.00 2015-06-13 06:03:12.375 164 12552.50 236.88 54672.47 88888.00 2015-06-13 06:03:12.500 164 12552.52 236.90 54672.47 88888.00 2015-06-13 06:03:12.625 164 12552.52 236.90 54672.50 88888.00 2015-06-13 06:03:12.750 164 12552.52 236.90 54672.50 88888.00 2015-06-13 06:03:12.875 164 12552.48 236.90 54672.50 88888.00 2015-06-13 06:03:13.000 164 12552.48 236.93 54672.50 88888.00 2015-06-13 06:03:13.125 164 12552.42 236.88 54672.45 88888.00 2015-06-13 06:03:13.250 164 12552.42 236.90 54672.47 88888.00 2015-06-13 06:03:13.375 164 12552.48 236.97 54672.50 88888.00 2015-06-13 06:03:13.500 164 12552.40 236.97 54672.50 88888.00 2015-06-13 06:03:13.625 164 12552.40 236.97 54672.50 88888.00 2015-06-13 06:03:13.750 164 12552.48 236.95 54672.47 88888.00 2015-06-13 06:03:13.875 164 12552.48 236.95 54672.47 88888.00 2015-06-13 06:03:14.000 164 12552.52 236.93 54672.47 88888.00 2015-06-13 06:03:14.125 164 12552.55 236.97 54672.47 88888.00 2015-06-13 06:03:14.250 164 12552.48 236.95 54672.47 88888.00 2015-06-13 06:03:14.375 164 12552.52 236.95 54672.47 88888.00 2015-06-13 06:03:14.500 164 12552.50 236.97 54672.47 88888.00 2015-06-13 06:03:14.625 164 12552.52 236.97 54672.47 88888.00 2015-06-13 06:03:14.750 164 12552.50 236.95 54672.45 88888.00 2015-06-13 06:03:14.875 164 12552.48 236.95 54672.47 88888.00 2015-06-13 06:03:15.000 164 12552.50 236.97 54672.47 88888.00 2015-06-13 06:03:15.125 164 12552.50 237.00 54672.45 88888.00 2015-06-13 06:03:15.250 164 12552.48 237.03 54672.45 88888.00 2015-06-13 06:03:15.375 164 12552.52 237.05 54672.47 88888.00 2015-06-13 06:03:15.500 164 12552.48 237.10 54672.47 88888.00 2015-06-13 06:03:15.625 164 12552.40 237.07 54672.45 88888.00 2015-06-13 06:03:15.750 164 12552.42 237.10 54672.45 88888.00 2015-06-13 06:03:15.875 164 12552.48 237.05 54672.43 88888.00 2015-06-13 06:03:16.000 164 12552.50 237.03 54672.43 88888.00 2015-06-13 06:03:16.125 164 12552.52 237.07 54672.45 88888.00 2015-06-13 06:03:16.250 164 12552.42 237.07 54672.45 88888.00 2015-06-13 06:03:16.375 164 12552.40 237.10 54672.45 88888.00 2015-06-13 06:03:16.500 164 12552.42 237.12 54672.47 88888.00 2015-06-13 06:03:16.625 164 12552.45 237.10 54672.47 88888.00 2015-06-13 06:03:16.750 164 12552.40 237.12 54672.45 88888.00 2015-06-13 06:03:16.875 164 12552.35 237.18 54672.45 88888.00 2015-06-13 06:03:17.000 164 12552.40 237.20 54672.43 88888.00 2015-06-13 06:03:17.125 164 12552.42 237.18 54672.43 88888.00 2015-06-13 06:03:17.250 164 12552.38 237.15 54672.43 88888.00 2015-06-13 06:03:17.375 164 12552.38 237.15 54672.40 88888.00 2015-06-13 06:03:17.500 164 12552.27 237.12 54672.43 88888.00 2015-06-13 06:03:17.625 164 12552.25 237.18 54672.43 88888.00 2015-06-13 06:03:17.750 164 12552.27 237.20 54672.45 88888.00 2015-06-13 06:03:17.875 164 12552.35 237.22 54672.45 88888.00 2015-06-13 06:03:18.000 164 12552.38 237.20 54672.43 88888.00 2015-06-13 06:03:18.125 164 12552.40 237.20 54672.45 88888.00 2015-06-13 06:03:18.250 164 12552.30 237.20 54672.45 88888.00 2015-06-13 06:03:18.375 164 12552.27 237.22 54672.45 88888.00 2015-06-13 06:03:18.500 164 12552.20 237.18 54672.45 88888.00 2015-06-13 06:03:18.625 164 12552.20 237.15 54672.45 88888.00 2015-06-13 06:03:18.750 164 12552.23 237.15 54672.47 88888.00 2015-06-13 06:03:18.875 164 12552.23 237.18 54672.47 88888.00 2015-06-13 06:03:19.000 164 12552.20 237.15 54672.47 88888.00 2015-06-13 06:03:19.125 164 12552.20 237.15 54672.47 88888.00 2015-06-13 06:03:19.250 164 12552.15 237.15 54672.50 88888.00 2015-06-13 06:03:19.375 164 12552.23 237.15 54672.50 88888.00 2015-06-13 06:03:19.500 164 12552.25 237.15 54672.50 88888.00 2015-06-13 06:03:19.625 164 12552.17 237.15 54672.45 88888.00 2015-06-13 06:03:19.750 164 12552.15 237.15 54672.50 88888.00 2015-06-13 06:03:19.875 164 12552.15 237.15 54672.53 88888.00 2015-06-13 06:03:20.000 164 12552.10 237.12 54672.47 88888.00 2015-06-13 06:03:20.125 164 12552.08 237.15 54672.45 88888.00 2015-06-13 06:03:20.250 164 12552.05 237.12 54672.43 88888.00 2015-06-13 06:03:20.375 164 12552.02 237.15 54672.45 88888.00 2015-06-13 06:03:20.500 164 12552.00 237.18 54672.47 88888.00 2015-06-13 06:03:20.625 164 12551.98 237.18 54672.47 88888.00 2015-06-13 06:03:20.750 164 12551.95 237.18 54672.47 88888.00 2015-06-13 06:03:20.875 164 12552.00 237.20 54672.47 88888.00 2015-06-13 06:03:21.000 164 12552.02 237.22 54672.45 88888.00 2015-06-13 06:03:21.125 164 12552.02 237.25 54672.47 88888.00 2015-06-13 06:03:21.250 164 12552.02 237.22 54672.45 88888.00 2015-06-13 06:03:21.375 164 12552.00 237.22 54672.43 88888.00 2015-06-13 06:03:21.500 164 12551.98 237.22 54672.43 88888.00 2015-06-13 06:03:21.625 164 12552.00 237.20 54672.43 88888.00 2015-06-13 06:03:21.750 164 12551.98 237.22 54672.43 88888.00 2015-06-13 06:03:21.875 164 12551.95 237.22 54672.43 88888.00 2015-06-13 06:03:22.000 164 12551.90 237.22 54672.43 88888.00 2015-06-13 06:03:22.125 164 12551.95 237.22 54672.45 88888.00 2015-06-13 06:03:22.250 164 12551.95 237.22 54672.45 88888.00 2015-06-13 06:03:22.375 164 12551.98 237.22 54672.45 88888.00 2015-06-13 06:03:22.500 164 12551.92 237.25 54672.45 88888.00 2015-06-13 06:03:22.625 164 12551.90 237.25 54672.45 88888.00 2015-06-13 06:03:22.750 164 12551.90 237.25 54672.45 88888.00 2015-06-13 06:03:22.875 164 12551.90 237.28 54672.43 88888.00 2015-06-13 06:03:23.000 164 12551.90 237.28 54672.43 88888.00 2015-06-13 06:03:23.125 164 12551.90 237.25 54672.43 88888.00 2015-06-13 06:03:23.250 164 12551.90 237.25 54672.43 88888.00 2015-06-13 06:03:23.375 164 12551.95 237.28 54672.45 88888.00 2015-06-13 06:03:23.500 164 12551.92 237.28 54672.45 88888.00 2015-06-13 06:03:23.625 164 12551.92 237.28 54672.45 88888.00 2015-06-13 06:03:23.750 164 12551.90 237.28 54672.43 88888.00 2015-06-13 06:03:23.875 164 12551.92 237.35 54672.45 88888.00 2015-06-13 06:03:24.000 164 12552.00 237.38 54672.47 88888.00 2015-06-13 06:03:24.125 164 12551.92 237.40 54672.47 88888.00 2015-06-13 06:03:24.250 164 12551.85 237.35 54672.47 88888.00 2015-06-13 06:03:24.375 164 12551.83 237.38 54672.45 88888.00 2015-06-13 06:03:24.500 164 12551.80 237.38 54672.50 88888.00 2015-06-13 06:03:24.625 164 12551.77 237.38 54672.47 88888.00 2015-06-13 06:03:24.750 164 12551.70 237.35 54672.47 88888.00 2015-06-13 06:03:24.875 164 12551.73 237.38 54672.47 88888.00 2015-06-13 06:03:25.000 164 12551.75 237.40 54672.45 88888.00 2015-06-13 06:03:25.125 164 12551.70 237.35 54672.40 88888.00 2015-06-13 06:03:25.250 164 12551.73 237.40 54672.45 88888.00 2015-06-13 06:03:25.375 164 12551.75 237.43 54672.45 88888.00 2015-06-13 06:03:25.500 164 12551.75 237.45 54672.43 88888.00 2015-06-13 06:03:25.625 164 12551.77 237.43 54672.40 88888.00 2015-06-13 06:03:25.750 164 12551.70 237.43 54672.43 88888.00 2015-06-13 06:03:25.875 164 12551.70 237.45 54672.45 88888.00 2015-06-13 06:03:26.000 164 12551.70 237.45 54672.45 88888.00 2015-06-13 06:03:26.125 164 12551.65 237.43 54672.45 88888.00 2015-06-13 06:03:26.250 164 12551.60 237.45 54672.45 88888.00 2015-06-13 06:03:26.375 164 12551.55 237.47 54672.45 88888.00 2015-06-13 06:03:26.500 164 12551.55 237.45 54672.47 88888.00 2015-06-13 06:03:26.625 164 12551.58 237.47 54672.47 88888.00 2015-06-13 06:03:26.750 164 12551.58 237.47 54672.47 88888.00 2015-06-13 06:03:26.875 164 12551.52 237.47 54672.47 88888.00 2015-06-13 06:03:27.000 164 12551.55 237.50 54672.47 88888.00 2015-06-13 06:03:27.125 164 12551.60 237.47 54672.47 88888.00 2015-06-13 06:03:27.250 164 12551.62 237.50 54672.50 88888.00 2015-06-13 06:03:27.375 164 12551.60 237.55 54672.50 88888.00 2015-06-13 06:03:27.500 164 12551.52 237.57 54672.50 88888.00 2015-06-13 06:03:27.625 164 12551.48 237.57 54672.50 88888.00 2015-06-13 06:03:27.750 164 12551.42 237.55 54672.47 88888.00 2015-06-13 06:03:27.875 164 12551.38 237.57 54672.45 88888.00 2015-06-13 06:03:28.000 164 12551.35 237.57 54672.45 88888.00 2015-06-13 06:03:28.125 164 12551.30 237.57 54672.45 88888.00 2015-06-13 06:03:28.250 164 12551.30 237.57 54672.47 88888.00 2015-06-13 06:03:28.375 164 12551.35 237.60 54672.43 88888.00 2015-06-13 06:03:28.500 164 12551.33 237.62 54672.43 88888.00 2015-06-13 06:03:28.625 164 12551.35 237.65 54672.43 88888.00 2015-06-13 06:03:28.750 164 12551.38 237.70 54672.45 88888.00 2015-06-13 06:03:28.875 164 12551.35 237.72 54672.45 88888.00 2015-06-13 06:03:29.000 164 12551.35 237.68 54672.43 88888.00 2015-06-13 06:03:29.125 164 12551.35 237.72 54672.43 88888.00 2015-06-13 06:03:29.250 164 12551.33 237.70 54672.47 88888.00 2015-06-13 06:03:29.375 164 12551.27 237.72 54672.45 88888.00 2015-06-13 06:03:29.500 164 12551.23 237.72 54672.43 88888.00 2015-06-13 06:03:29.625 164 12551.17 237.78 54672.43 88888.00 2015-06-13 06:03:29.750 164 12551.12 237.78 54672.45 88888.00 2015-06-13 06:03:29.875 164 12551.10 237.78 54672.47 88888.00 2015-06-13 06:03:30.000 164 12551.12 237.78 54672.45 88888.00 2015-06-13 06:03:30.125 164 12551.12 237.78 54672.47 88888.00 2015-06-13 06:03:30.250 164 12551.10 237.78 54672.47 88888.00 2015-06-13 06:03:30.375 164 12551.08 237.82 54672.45 88888.00 2015-06-13 06:03:30.500 164 12551.00 237.82 54672.43 88888.00 2015-06-13 06:03:30.625 164 12551.00 237.80 54672.47 88888.00 2015-06-13 06:03:30.750 164 12551.02 237.80 54672.47 88888.00 2015-06-13 06:03:30.875 164 12551.08 237.82 54672.45 88888.00 2015-06-13 06:03:31.000 164 12551.02 237.82 54672.45 88888.00 2015-06-13 06:03:31.125 164 12550.95 237.88 54672.50 88888.00 2015-06-13 06:03:31.250 164 12550.90 237.90 54672.47 88888.00 2015-06-13 06:03:31.375 164 12550.90 237.90 54672.47 88888.00 2015-06-13 06:03:31.500 164 12550.85 237.88 54672.45 88888.00 2015-06-13 06:03:31.625 164 12550.88 237.90 54672.45 88888.00 2015-06-13 06:03:31.750 164 12550.77 237.88 54672.50 88888.00 2015-06-13 06:03:31.875 164 12550.67 237.93 54672.50 88888.00 2015-06-13 06:03:32.000 164 12550.70 237.95 54672.47 88888.00 2015-06-13 06:03:32.125 164 12550.75 237.97 54672.53 88888.00 2015-06-13 06:03:32.250 164 12550.67 238.00 54672.50 88888.00 2015-06-13 06:03:32.375 164 12550.70 238.03 54672.53 88888.00 2015-06-13 06:03:32.500 164 12550.67 238.05 54672.53 88888.00 2015-06-13 06:03:32.625 164 12550.62 238.05 54672.50 88888.00 2015-06-13 06:03:32.750 164 12550.58 238.03 54672.47 88888.00 2015-06-13 06:03:32.875 164 12550.58 238.00 54672.47 88888.00 2015-06-13 06:03:33.000 164 12550.55 238.05 54672.45 88888.00 2015-06-13 06:03:33.125 164 12550.50 238.10 54672.47 88888.00 2015-06-13 06:03:33.250 164 12550.40 238.10 54672.47 88888.00 2015-06-13 06:03:33.375 164 12550.45 238.12 54672.47 88888.00 2015-06-13 06:03:33.500 164 12550.42 238.12 54672.47 88888.00 2015-06-13 06:03:33.625 164 12550.42 238.15 54672.47 88888.00 2015-06-13 06:03:33.750 164 12550.38 238.18 54672.47 88888.00 2015-06-13 06:03:33.875 164 12550.33 238.20 54672.47 88888.00 2015-06-13 06:03:34.000 164 12550.33 238.22 54672.47 88888.00 2015-06-13 06:03:34.125 164 12550.35 238.22 54672.50 88888.00 2015-06-13 06:03:34.250 164 12550.33 238.22 54672.53 88888.00 2015-06-13 06:03:34.375 164 12550.30 238.25 54672.50 88888.00 2015-06-13 06:03:34.500 164 12550.25 238.28 54672.50 88888.00 2015-06-13 06:03:34.625 164 12550.27 238.30 54672.53 88888.00 2015-06-13 06:03:34.750 164 12550.23 238.32 54672.57 88888.00 2015-06-13 06:03:34.875 164 12550.25 238.32 54672.55 88888.00 2015-06-13 06:03:35.000 164 12550.20 238.32 54672.47 88888.00 2015-06-13 06:03:35.125 164 12550.17 238.35 54672.50 88888.00 2015-06-13 06:03:35.250 164 12550.17 238.32 54672.50 88888.00 2015-06-13 06:03:35.375 164 12550.20 238.38 54672.53 88888.00 2015-06-13 06:03:35.500 164 12550.17 238.45 54672.53 88888.00 2015-06-13 06:03:35.625 164 12550.12 238.43 54672.53 88888.00 2015-06-13 06:03:35.750 164 12550.12 238.43 54672.47 88888.00 2015-06-13 06:03:35.875 164 12550.12 238.43 54672.47 88888.00 2015-06-13 06:03:36.000 164 12550.15 238.47 54672.45 88888.00 2015-06-13 06:03:36.125 164 12550.15 238.47 54672.45 88888.00 2015-06-13 06:03:36.250 164 12550.08 238.47 54672.47 88888.00 2015-06-13 06:03:36.375 164 12550.10 238.53 54672.45 88888.00 2015-06-13 06:03:36.500 164 12550.15 238.62 54672.45 88888.00 2015-06-13 06:03:36.625 164 12550.10 238.65 54672.47 88888.00 2015-06-13 06:03:36.750 164 12550.00 238.65 54672.45 88888.00 2015-06-13 06:03:36.875 164 12549.98 238.68 54672.45 88888.00 2015-06-13 06:03:37.000 164 12550.02 238.70 54672.45 88888.00 2015-06-13 06:03:37.125 164 12549.98 238.68 54672.45 88888.00 2015-06-13 06:03:37.250 164 12549.88 238.72 54672.45 88888.00 2015-06-13 06:03:37.375 164 12549.92 238.75 54672.45 88888.00 2015-06-13 06:03:37.500 164 12549.90 238.78 54672.43 88888.00 2015-06-13 06:03:37.625 164 12549.90 238.78 54672.47 88888.00 2015-06-13 06:03:37.750 164 12549.83 238.82 54672.45 88888.00 2015-06-13 06:03:37.875 164 12549.77 238.85 54672.43 88888.00 2015-06-13 06:03:38.000 164 12549.83 238.88 54672.45 88888.00 2015-06-13 06:03:38.125 164 12549.83 238.90 54672.45 88888.00 2015-06-13 06:03:38.250 164 12549.73 238.93 54672.43 88888.00 2015-06-13 06:03:38.375 164 12549.70 238.97 54672.43 88888.00 2015-06-13 06:03:38.500 164 12549.70 239.00 54672.45 88888.00 2015-06-13 06:03:38.625 164 12549.73 239.00 54672.45 88888.00 2015-06-13 06:03:38.750 164 12549.73 239.03 54672.45 88888.00 2015-06-13 06:03:38.875 164 12549.70 239.05 54672.45 88888.00 2015-06-13 06:03:39.000 164 12549.67 239.05 54672.43 88888.00 2015-06-13 06:03:39.125 164 12549.67 239.07 54672.43 88888.00 2015-06-13 06:03:39.250 164 12549.67 239.07 54672.43 88888.00 2015-06-13 06:03:39.375 164 12549.73 239.07 54672.43 88888.00 2015-06-13 06:03:39.500 164 12549.67 239.12 54672.40 88888.00 2015-06-13 06:03:39.625 164 12549.65 239.18 54672.43 88888.00 2015-06-13 06:03:39.750 164 12549.62 239.20 54672.43 88888.00 2015-06-13 06:03:39.875 164 12549.60 239.22 54672.43 88888.00 2015-06-13 06:03:40.000 164 12549.58 239.22 54672.40 88888.00 2015-06-13 06:03:40.125 164 12549.58 239.22 54672.43 88888.00 2015-06-13 06:03:40.250 164 12549.52 239.25 54672.45 88888.00 2015-06-13 06:03:40.375 164 12549.48 239.28 54672.43 88888.00 2015-06-13 06:03:40.500 164 12549.48 239.32 54672.45 88888.00 2015-06-13 06:03:40.625 164 12549.48 239.38 54672.45 88888.00 2015-06-13 06:03:40.750 164 12549.45 239.47 54672.47 88888.00 2015-06-13 06:03:40.875 164 12549.40 239.47 54672.47 88888.00 2015-06-13 06:03:41.000 164 12549.40 239.47 54672.45 88888.00 2015-06-13 06:03:41.125 164 12549.38 239.50 54672.45 88888.00 2015-06-13 06:03:41.250 164 12549.35 239.53 54672.43 88888.00 2015-06-13 06:03:41.375 164 12549.35 239.55 54672.43 88888.00 2015-06-13 06:03:41.500 164 12549.33 239.62 54672.43 88888.00 2015-06-13 06:03:41.625 164 12549.30 239.70 54672.43 88888.00 2015-06-13 06:03:41.750 164 12549.27 239.68 54672.40 88888.00 2015-06-13 06:03:41.875 164 12549.25 239.70 54672.38 88888.00 2015-06-13 06:03:42.000 164 12549.17 239.72 54672.35 88888.00 2015-06-13 06:03:42.125 164 12549.10 239.80 54672.38 88888.00 2015-06-13 06:03:42.250 164 12549.08 239.78 54672.35 88888.00 2015-06-13 06:03:42.375 164 12549.05 239.80 54672.38 88888.00 2015-06-13 06:03:42.500 164 12548.98 239.85 54672.35 88888.00 2015-06-13 06:03:42.625 164 12549.00 239.88 54672.35 88888.00 2015-06-13 06:03:42.750 164 12549.08 239.88 54672.35 88888.00 2015-06-13 06:03:42.875 164 12549.15 239.90 54672.32 88888.00 2015-06-13 06:03:43.000 164 12549.17 239.97 54672.32 88888.00 2015-06-13 06:03:43.125 164 12549.10 240.03 54672.35 88888.00 2015-06-13 06:03:43.250 164 12549.05 240.03 54672.35 88888.00 2015-06-13 06:03:43.375 164 12549.08 240.03 54672.35 88888.00 2015-06-13 06:03:43.500 164 12549.00 240.05 54672.35 88888.00 2015-06-13 06:03:43.625 164 12548.98 240.10 54672.35 88888.00 2015-06-13 06:03:43.750 164 12548.95 240.10 54672.32 88888.00 2015-06-13 06:03:43.875 164 12548.92 240.10 54672.30 88888.00 2015-06-13 06:03:44.000 164 12548.92 240.15 54672.30 88888.00 2015-06-13 06:03:44.125 164 12548.90 240.15 54672.32 88888.00 2015-06-13 06:03:44.250 164 12548.85 240.15 54672.32 88888.00 2015-06-13 06:03:44.375 164 12548.83 240.20 54672.30 88888.00 2015-06-13 06:03:44.500 164 12548.83 240.25 54672.32 88888.00 2015-06-13 06:03:44.625 164 12548.83 240.30 54672.35 88888.00 2015-06-13 06:03:44.750 164 12548.77 240.30 54672.32 88888.00 2015-06-13 06:03:44.875 164 12548.77 240.35 54672.32 88888.00 2015-06-13 06:03:45.000 164 12548.80 240.35 54672.28 88888.00 2015-06-13 06:03:45.125 164 12548.77 240.38 54672.30 88888.00 2015-06-13 06:03:45.250 164 12548.67 240.45 54672.30 88888.00 2015-06-13 06:03:45.375 164 12548.70 240.45 54672.28 88888.00 2015-06-13 06:03:45.500 164 12548.73 240.47 54672.28 88888.00 2015-06-13 06:03:45.625 164 12548.67 240.50 54672.25 88888.00 2015-06-13 06:03:45.750 164 12548.70 240.50 54672.22 88888.00 2015-06-13 06:03:45.875 164 12548.70 240.55 54672.22 88888.00 2015-06-13 06:03:46.000 164 12548.60 240.57 54672.22 88888.00 2015-06-13 06:03:46.125 164 12548.48 240.60 54672.25 88888.00 2015-06-13 06:03:46.250 164 12548.50 240.62 54672.28 88888.00 2015-06-13 06:03:46.375 164 12548.50 240.68 54672.28 88888.00 2015-06-13 06:03:46.500 164 12548.50 240.70 54672.25 88888.00 2015-06-13 06:03:46.625 164 12548.40 240.72 54672.22 88888.00 2015-06-13 06:03:46.750 164 12548.40 240.75 54672.22 88888.00 2015-06-13 06:03:46.875 164 12548.42 240.78 54672.22 88888.00 2015-06-13 06:03:47.000 164 12548.42 240.80 54672.22 88888.00 2015-06-13 06:03:47.125 164 12548.40 240.80 54672.20 88888.00 2015-06-13 06:03:47.250 164 12548.35 240.82 54672.20 88888.00 2015-06-13 06:03:47.375 164 12548.30 240.85 54672.18 88888.00 2015-06-13 06:03:47.500 164 12548.27 240.85 54672.20 88888.00 2015-06-13 06:03:47.625 164 12548.27 240.85 54672.18 88888.00 2015-06-13 06:03:47.750 164 12548.27 240.93 54672.20 88888.00 2015-06-13 06:03:47.875 164 12548.30 240.93 54672.22 88888.00 2015-06-13 06:03:48.000 164 12548.30 240.95 54672.20 88888.00 2015-06-13 06:03:48.125 164 12548.30 241.00 54672.22 88888.00 2015-06-13 06:03:48.250 164 12548.27 241.03 54672.22 88888.00 2015-06-13 06:03:48.375 164 12548.30 241.03 54672.20 88888.00 2015-06-13 06:03:48.500 164 12548.25 241.05 54672.18 88888.00 2015-06-13 06:03:48.625 164 12548.12 241.05 54672.15 88888.00 2015-06-13 06:03:48.750 164 12548.05 241.07 54672.15 88888.00 2015-06-13 06:03:48.875 164 12548.05 241.07 54672.15 88888.00 2015-06-13 06:03:49.000 164 12548.08 241.12 54672.15 88888.00 2015-06-13 06:03:49.125 164 12548.08 241.15 54672.18 88888.00 2015-06-13 06:03:49.250 164 12548.05 241.20 54672.15 88888.00 2015-06-13 06:03:49.375 164 12548.10 241.22 54672.18 88888.00 2015-06-13 06:03:49.500 164 12548.15 241.25 54672.15 88888.00 2015-06-13 06:03:49.625 164 12548.05 241.25 54672.10 88888.00 2015-06-13 06:03:49.750 164 12547.98 241.28 54672.12 88888.00 2015-06-13 06:03:49.875 164 12547.95 241.30 54672.15 88888.00 2015-06-13 06:03:50.000 164 12547.95 241.30 54672.15 88888.00 2015-06-13 06:03:50.125 164 12547.85 241.32 54672.15 88888.00 2015-06-13 06:03:50.250 164 12547.80 241.32 54672.15 88888.00 2015-06-13 06:03:50.375 164 12547.85 241.38 54672.10 88888.00 2015-06-13 06:03:50.500 164 12547.85 241.43 54672.12 88888.00 2015-06-13 06:03:50.625 164 12547.85 241.45 54672.10 88888.00 2015-06-13 06:03:50.750 164 12547.80 241.47 54672.10 88888.00 2015-06-13 06:03:50.875 164 12547.80 241.47 54672.07 88888.00 2015-06-13 06:03:51.000 164 12547.80 241.50 54672.07 88888.00 2015-06-13 06:03:51.125 164 12547.80 241.55 54672.07 88888.00 2015-06-13 06:03:51.250 164 12547.73 241.55 54672.07 88888.00 2015-06-13 06:03:51.375 164 12547.67 241.57 54672.10 88888.00 2015-06-13 06:03:51.500 164 12547.65 241.57 54672.05 88888.00 2015-06-13 06:03:51.625 164 12547.62 241.60 54672.05 88888.00 2015-06-13 06:03:51.750 164 12547.65 241.60 54672.07 88888.00 2015-06-13 06:03:51.875 164 12547.62 241.65 54672.05 88888.00 2015-06-13 06:03:52.000 164 12547.62 241.68 54672.05 88888.00 2015-06-13 06:03:52.125 164 12547.62 241.70 54672.03 88888.00 2015-06-13 06:03:52.250 164 12547.58 241.68 54672.05 88888.00 2015-06-13 06:03:52.375 164 12547.58 241.70 54672.05 88888.00 2015-06-13 06:03:52.500 164 12547.55 241.72 54672.03 88888.00 2015-06-13 06:03:52.625 164 12547.58 241.75 54672.00 88888.00 2015-06-13 06:03:52.750 164 12547.50 241.78 54672.00 88888.00 2015-06-13 06:03:52.875 164 12547.48 241.80 54671.97 88888.00 2015-06-13 06:03:53.000 164 12547.50 241.82 54671.97 88888.00 2015-06-13 06:03:53.125 164 12547.50 241.88 54672.00 88888.00 2015-06-13 06:03:53.250 164 12547.48 241.85 54672.00 88888.00 2015-06-13 06:03:53.375 164 12547.45 241.82 54671.97 88888.00 2015-06-13 06:03:53.500 164 12547.48 241.82 54671.97 88888.00 2015-06-13 06:03:53.625 164 12547.40 241.85 54671.95 88888.00 2015-06-13 06:03:53.750 164 12547.38 241.90 54671.97 88888.00 2015-06-13 06:03:53.875 164 12547.38 241.88 54671.97 88888.00 2015-06-13 06:03:54.000 164 12547.38 241.90 54671.95 88888.00 2015-06-13 06:03:54.125 164 12547.45 241.95 54671.97 88888.00 2015-06-13 06:03:54.250 164 12547.48 241.97 54671.97 88888.00 2015-06-13 06:03:54.375 164 12547.48 241.97 54671.95 88888.00 2015-06-13 06:03:54.500 164 12547.45 241.97 54671.97 88888.00 2015-06-13 06:03:54.625 164 12547.40 242.00 54671.95 88888.00 2015-06-13 06:03:54.750 164 12547.38 242.03 54671.93 88888.00 2015-06-13 06:03:54.875 164 12547.38 242.03 54671.93 88888.00 2015-06-13 06:03:55.000 164 12547.38 242.05 54671.93 88888.00 2015-06-13 06:03:55.125 164 12547.35 242.07 54671.93 88888.00 2015-06-13 06:03:55.250 164 12547.30 242.12 54671.93 88888.00 2015-06-13 06:03:55.375 164 12547.35 242.12 54671.93 88888.00 2015-06-13 06:03:55.500 164 12547.35 242.20 54671.95 88888.00 2015-06-13 06:03:55.625 164 12547.27 242.15 54671.95 88888.00 2015-06-13 06:03:55.750 164 12547.25 242.15 54671.93 88888.00 2015-06-13 06:03:55.875 164 12547.23 242.18 54671.90 88888.00 2015-06-13 06:03:56.000 164 12547.20 242.18 54671.88 88888.00 2015-06-13 06:03:56.125 164 12547.17 242.20 54671.88 88888.00 2015-06-13 06:03:56.250 164 12547.10 242.20 54671.85 88888.00 2015-06-13 06:03:56.375 164 12547.17 242.25 54671.88 88888.00 2015-06-13 06:03:56.500 164 12547.20 242.25 54671.85 88888.00 2015-06-13 06:03:56.625 164 12547.25 242.25 54671.82 88888.00 2015-06-13 06:03:56.750 164 12547.30 242.25 54671.82 88888.00 2015-06-13 06:03:56.875 164 12547.27 242.22 54671.82 88888.00 2015-06-13 06:03:57.000 164 12547.20 242.28 54671.82 88888.00 2015-06-13 06:03:57.125 164 12547.20 242.30 54671.82 88888.00 2015-06-13 06:03:57.250 164 12547.23 242.30 54671.85 88888.00 2015-06-13 06:03:57.375 164 12547.27 242.30 54671.88 88888.00 2015-06-13 06:03:57.500 164 12547.23 242.32 54671.85 88888.00 2015-06-13 06:03:57.625 164 12547.25 242.35 54671.82 88888.00 2015-06-13 06:03:57.750 164 12547.25 242.40 54671.82 88888.00 2015-06-13 06:03:57.875 164 12547.20 242.40 54671.82 88888.00 2015-06-13 06:03:58.000 164 12547.15 242.40 54671.82 88888.00 2015-06-13 06:03:58.125 164 12547.15 242.40 54671.78 88888.00 2015-06-13 06:03:58.250 164 12547.15 242.43 54671.80 88888.00 2015-06-13 06:03:58.375 164 12547.15 242.45 54671.78 88888.00 2015-06-13 06:03:58.500 164 12547.12 242.43 54671.78 88888.00 2015-06-13 06:03:58.625 164 12547.15 242.43 54671.78 88888.00 2015-06-13 06:03:58.750 164 12547.15 242.45 54671.75 88888.00 2015-06-13 06:03:58.875 164 12547.10 242.45 54671.78 88888.00 2015-06-13 06:03:59.000 164 12547.08 242.45 54671.72 88888.00 2015-06-13 06:03:59.125 164 12547.08 242.47 54671.72 88888.00 2015-06-13 06:03:59.250 164 12547.08 242.50 54671.72 88888.00 2015-06-13 06:03:59.375 164 12547.08 242.50 54671.72 88888.00 2015-06-13 06:03:59.500 164 12547.02 242.50 54671.70 88888.00 2015-06-13 06:03:59.625 164 12546.98 242.50 54671.70 88888.00 2015-06-13 06:03:59.750 164 12547.00 242.50 54671.72 88888.00 2015-06-13 06:03:59.875 164 12547.00 242.47 54671.70 88888.00 2015-06-13 06:04:00.000 164 12546.90 242.50 54671.70 88888.00 2015-06-13 06:04:00.125 164 12546.85 242.55 54671.72 88888.00 2015-06-13 06:04:00.250 164 12546.90 242.55 54671.70 88888.00 2015-06-13 06:04:00.375 164 12546.98 242.57 54671.70 88888.00 2015-06-13 06:04:00.500 164 12546.92 242.57 54671.70 88888.00 2015-06-13 06:04:00.625 164 12546.88 242.57 54671.68 88888.00 2015-06-13 06:04:00.750 164 12546.85 242.57 54671.65 88888.00 2015-06-13 06:04:00.875 164 12546.80 242.60 54671.62 88888.00 2015-06-13 06:04:01.000 164 12546.77 242.62 54671.65 88888.00 2015-06-13 06:04:01.125 164 12546.77 242.60 54671.62 88888.00 2015-06-13 06:04:01.250 164 12546.77 242.55 54671.62 88888.00 2015-06-13 06:04:01.375 164 12546.83 242.57 54671.62 88888.00 2015-06-13 06:04:01.500 164 12546.90 242.53 54671.60 88888.00 2015-06-13 06:04:01.625 164 12546.95 242.60 54671.60 88888.00 2015-06-13 06:04:01.750 164 12546.90 242.62 54671.57 88888.00 2015-06-13 06:04:01.875 164 12546.85 242.62 54671.57 88888.00 2015-06-13 06:04:02.000 164 12546.77 242.62 54671.57 88888.00 2015-06-13 06:04:02.125 164 12546.73 242.65 54671.57 88888.00 2015-06-13 06:04:02.250 164 12546.70 242.62 54671.55 88888.00 2015-06-13 06:04:02.375 164 12546.73 242.62 54671.55 88888.00 2015-06-13 06:04:02.500 164 12546.67 242.62 54671.55 88888.00 2015-06-13 06:04:02.625 164 12546.60 242.62 54671.53 88888.00 2015-06-13 06:04:02.750 164 12546.62 242.65 54671.50 88888.00 2015-06-13 06:04:02.875 164 12546.65 242.65 54671.53 88888.00 2015-06-13 06:04:03.000 164 12546.70 242.65 54671.53 88888.00 2015-06-13 06:04:03.125 164 12546.62 242.65 54671.50 88888.00 2015-06-13 06:04:03.250 164 12546.55 242.62 54671.50 88888.00 2015-06-13 06:04:03.375 164 12546.60 242.65 54671.50 88888.00 2015-06-13 06:04:03.500 164 12546.67 242.70 54671.53 88888.00 2015-06-13 06:04:03.625 164 12546.60 242.68 54671.50 88888.00 2015-06-13 06:04:03.750 164 12546.58 242.60 54671.50 88888.00 2015-06-13 06:04:03.875 164 12546.52 242.65 54671.50 88888.00 2015-06-13 06:04:04.000 164 12546.50 242.68 54671.47 88888.00 2015-06-13 06:04:04.125 164 12546.50 242.68 54671.45 88888.00 2015-06-13 06:04:04.250 164 12546.52 242.68 54671.45 88888.00 2015-06-13 06:04:04.375 164 12546.55 242.70 54671.40 88888.00 2015-06-13 06:04:04.500 164 12546.58 242.72 54671.45 88888.00 2015-06-13 06:04:04.625 164 12546.50 242.70 54671.43 88888.00 2015-06-13 06:04:04.750 164 12546.45 242.68 54671.40 88888.00 2015-06-13 06:04:04.875 164 12546.45 242.70 54671.45 88888.00 2015-06-13 06:04:05.000 164 12546.50 242.72 54671.45 88888.00 2015-06-13 06:04:05.125 164 12546.50 242.72 54671.45 88888.00 2015-06-13 06:04:05.250 164 12546.38 242.72 54671.43 88888.00 2015-06-13 06:04:05.375 164 12546.40 242.72 54671.43 88888.00 2015-06-13 06:04:05.500 164 12546.38 242.72 54671.43 88888.00 2015-06-13 06:04:05.625 164 12546.42 242.75 54671.40 88888.00 2015-06-13 06:04:05.750 164 12546.42 242.75 54671.40 88888.00 2015-06-13 06:04:05.875 164 12546.42 242.78 54671.40 88888.00 2015-06-13 06:04:06.000 164 12546.35 242.72 54671.40 88888.00 2015-06-13 06:04:06.125 164 12546.27 242.65 54671.35 88888.00 2015-06-13 06:04:06.250 164 12546.30 242.68 54671.38 88888.00 2015-06-13 06:04:06.375 164 12546.27 242.70 54671.35 88888.00 2015-06-13 06:04:06.500 164 12546.25 242.75 54671.35 88888.00 2015-06-13 06:04:06.625 164 12546.30 242.78 54671.35 88888.00 2015-06-13 06:04:06.750 164 12546.30 242.72 54671.38 88888.00 2015-06-13 06:04:06.875 164 12546.33 242.75 54671.32 88888.00 2015-06-13 06:04:07.000 164 12546.33 242.78 54671.30 88888.00 2015-06-13 06:04:07.125 164 12546.25 242.72 54671.32 88888.00 2015-06-13 06:04:07.250 164 12546.20 242.70 54671.32 88888.00 2015-06-13 06:04:07.375 164 12546.23 242.72 54671.32 88888.00 2015-06-13 06:04:07.500 164 12546.27 242.72 54671.30 88888.00 2015-06-13 06:04:07.625 164 12546.33 242.75 54671.30 88888.00 2015-06-13 06:04:07.750 164 12546.33 242.75 54671.30 88888.00 2015-06-13 06:04:07.875 164 12546.30 242.75 54671.32 88888.00 2015-06-13 06:04:08.000 164 12546.23 242.78 54671.30 88888.00 2015-06-13 06:04:08.125 164 12546.17 242.78 54671.28 88888.00 2015-06-13 06:04:08.250 164 12546.12 242.75 54671.25 88888.00 2015-06-13 06:04:08.375 164 12546.17 242.72 54671.25 88888.00 2015-06-13 06:04:08.500 164 12546.17 242.72 54671.22 88888.00 2015-06-13 06:04:08.625 164 12546.15 242.72 54671.25 88888.00 2015-06-13 06:04:08.750 164 12546.10 242.75 54671.20 88888.00 2015-06-13 06:04:08.875 164 12546.08 242.78 54671.20 88888.00 2015-06-13 06:04:09.000 164 12546.08 242.78 54671.20 88888.00 2015-06-13 06:04:09.125 164 12546.08 242.75 54671.20 88888.00 2015-06-13 06:04:09.250 164 12546.02 242.72 54671.20 88888.00 2015-06-13 06:04:09.375 164 12546.02 242.75 54671.18 88888.00 2015-06-13 06:04:09.500 164 12546.05 242.78 54671.18 88888.00 2015-06-13 06:04:09.625 164 12546.02 242.78 54671.15 88888.00 2015-06-13 06:04:09.750 164 12545.98 242.78 54671.12 88888.00 2015-06-13 06:04:09.875 164 12545.90 242.75 54671.12 88888.00 2015-06-13 06:04:10.000 164 12545.90 242.72 54671.12 88888.00 2015-06-13 06:04:10.125 164 12545.92 242.70 54671.15 88888.00 2015-06-13 06:04:10.250 164 12545.92 242.75 54671.15 88888.00 2015-06-13 06:04:10.375 164 12546.02 242.78 54671.15 88888.00 2015-06-13 06:04:10.500 164 12546.02 242.75 54671.12 88888.00 2015-06-13 06:04:10.625 164 12545.98 242.75 54671.10 88888.00 2015-06-13 06:04:10.750 164 12545.88 242.72 54671.10 88888.00 2015-06-13 06:04:10.875 164 12545.80 242.68 54671.07 88888.00 2015-06-13 06:04:11.000 164 12545.85 242.72 54671.07 88888.00 2015-06-13 06:04:11.125 164 12545.88 242.78 54671.10 88888.00 2015-06-13 06:04:11.250 164 12545.80 242.72 54671.10 88888.00 2015-06-13 06:04:11.375 164 12545.77 242.72 54671.05 88888.00 2015-06-13 06:04:11.500 164 12545.80 242.72 54671.05 88888.00 2015-06-13 06:04:11.625 164 12545.83 242.72 54671.05 88888.00 2015-06-13 06:04:11.750 164 12545.88 242.78 54671.07 88888.00 2015-06-13 06:04:11.875 164 12545.90 242.75 54671.05 88888.00 2015-06-13 06:04:12.000 164 12545.85 242.70 54671.03 88888.00 2015-06-13 06:04:12.125 164 12545.77 242.68 54671.03 88888.00 2015-06-13 06:04:12.250 164 12545.73 242.70 54671.03 88888.00 2015-06-13 06:04:12.375 164 12545.83 242.72 54671.03 88888.00 2015-06-13 06:04:12.500 164 12545.88 242.75 54671.05 88888.00 2015-06-13 06:04:12.625 164 12545.85 242.72 54671.00 88888.00 2015-06-13 06:04:12.750 164 12545.83 242.75 54670.97 88888.00 2015-06-13 06:04:12.875 164 12545.83 242.80 54671.00 88888.00 2015-06-13 06:04:13.000 164 12545.77 242.78 54671.00 88888.00 2015-06-13 06:04:13.125 164 12545.80 242.72 54671.00 88888.00 2015-06-13 06:04:13.250 164 12545.77 242.72 54670.97 88888.00 2015-06-13 06:04:13.375 164 12545.73 242.72 54670.97 88888.00 2015-06-13 06:04:13.500 164 12545.67 242.72 54670.95 88888.00 2015-06-13 06:04:13.625 164 12545.65 242.68 54670.93 88888.00 2015-06-13 06:04:13.750 164 12545.65 242.68 54670.93 88888.00 2015-06-13 06:04:13.875 164 12545.65 242.68 54670.95 88888.00 2015-06-13 06:04:14.000 164 12545.60 242.72 54670.95 88888.00 2015-06-13 06:04:14.125 164 12545.58 242.75 54670.97 88888.00 2015-06-13 06:04:14.250 164 12545.60 242.72 54670.95 88888.00 2015-06-13 06:04:14.375 164 12545.62 242.72 54670.95 88888.00 2015-06-13 06:04:14.500 164 12545.60 242.75 54670.93 88888.00 2015-06-13 06:04:14.625 164 12545.65 242.72 54670.90 88888.00 2015-06-13 06:04:14.750 164 12545.62 242.70 54670.90 88888.00 2015-06-13 06:04:14.875 164 12545.55 242.72 54670.90 88888.00 2015-06-13 06:04:15.000 164 12545.55 242.72 54670.90 88888.00 2015-06-13 06:04:15.125 164 12545.65 242.78 54670.90 88888.00 2015-06-13 06:04:15.250 164 12545.58 242.78 54670.88 88888.00 2015-06-13 06:04:15.375 164 12545.55 242.72 54670.88 88888.00 2015-06-13 06:04:15.500 164 12545.52 242.70 54670.82 88888.00 2015-06-13 06:04:15.625 164 12545.55 242.72 54670.82 88888.00 2015-06-13 06:04:15.750 164 12545.55 242.72 54670.80 88888.00 2015-06-13 06:04:15.875 164 12545.50 242.72 54670.80 88888.00 2015-06-13 06:04:16.000 164 12545.50 242.72 54670.82 88888.00 2015-06-13 06:04:16.125 164 12545.45 242.75 54670.82 88888.00 2015-06-13 06:04:16.250 164 12545.45 242.70 54670.82 88888.00 2015-06-13 06:04:16.375 164 12545.50 242.72 54670.80 88888.00 2015-06-13 06:04:16.500 164 12545.55 242.75 54670.82 88888.00 2015-06-13 06:04:16.625 164 12545.52 242.72 54670.82 88888.00 2015-06-13 06:04:16.750 164 12545.45 242.70 54670.82 88888.00 2015-06-13 06:04:16.875 164 12545.50 242.78 54670.82 88888.00 2015-06-13 06:04:17.000 164 12545.52 242.72 54670.80 88888.00 2015-06-13 06:04:17.125 164 12545.45 242.72 54670.78 88888.00 2015-06-13 06:04:17.250 164 12545.45 242.70 54670.80 88888.00 2015-06-13 06:04:17.375 164 12545.52 242.72 54670.78 88888.00 2015-06-13 06:04:17.500 164 12545.50 242.75 54670.75 88888.00 2015-06-13 06:04:17.625 164 12545.48 242.72 54670.75 88888.00 2015-06-13 06:04:17.750 164 12545.48 242.70 54670.75 88888.00 2015-06-13 06:04:17.875 164 12545.48 242.75 54670.75 88888.00 2015-06-13 06:04:18.000 164 12545.42 242.72 54670.72 88888.00 2015-06-13 06:04:18.125 164 12545.38 242.68 54670.72 88888.00 2015-06-13 06:04:18.250 164 12545.33 242.70 54670.72 88888.00 2015-06-13 06:04:18.375 164 12545.30 242.70 54670.72 88888.00 2015-06-13 06:04:18.500 164 12545.40 242.68 54670.70 88888.00 2015-06-13 06:04:18.625 164 12545.45 242.70 54670.70 88888.00 2015-06-13 06:04:18.750 164 12545.48 242.70 54670.70 88888.00 2015-06-13 06:04:18.875 164 12545.40 242.68 54670.68 88888.00 2015-06-13 06:04:19.000 164 12545.33 242.70 54670.72 88888.00 2015-06-13 06:04:19.125 164 12545.33 242.68 54670.68 88888.00 2015-06-13 06:04:19.250 164 12545.27 242.68 54670.68 88888.00 2015-06-13 06:04:19.375 164 12545.33 242.68 54670.68 88888.00 2015-06-13 06:04:19.500 164 12545.30 242.68 54670.68 88888.00 2015-06-13 06:04:19.625 164 12545.20 242.68 54670.65 88888.00 2015-06-13 06:04:19.750 164 12545.17 242.65 54670.62 88888.00 2015-06-13 06:04:19.875 164 12545.17 242.65 54670.60 88888.00 2015-06-13 06:04:20.000 164 12545.23 242.62 54670.62 88888.00 2015-06-13 06:04:20.125 164 12545.20 242.62 54670.62 88888.00 2015-06-13 06:04:20.250 164 12545.15 242.55 54670.60 88888.00 2015-06-13 06:04:20.375 164 12545.20 242.57 54670.57 88888.00 2015-06-13 06:04:20.500 164 12545.15 242.57 54670.53 88888.00 2015-06-13 06:04:20.625 164 12545.10 242.62 54670.55 88888.00 2015-06-13 06:04:20.750 164 12545.08 242.62 54670.57 88888.00 2015-06-13 06:04:20.875 164 12545.00 242.57 54670.60 88888.00 2015-06-13 06:04:21.000 164 12545.02 242.60 54670.57 88888.00 2015-06-13 06:04:21.125 164 12545.02 242.60 54670.57 88888.00 2015-06-13 06:04:21.250 164 12545.00 242.55 54670.55 88888.00 2015-06-13 06:04:21.375 164 12544.98 242.55 54670.53 88888.00 2015-06-13 06:04:21.500 164 12544.92 242.55 54670.50 88888.00 2015-06-13 06:04:21.625 164 12544.90 242.53 54670.47 88888.00 2015-06-13 06:04:21.750 164 12544.92 242.50 54670.47 88888.00 2015-06-13 06:04:21.875 164 12544.88 242.43 54670.43 88888.00 2015-06-13 06:04:22.000 164 12544.88 242.45 54670.43 88888.00 2015-06-13 06:04:22.125 164 12544.98 242.47 54670.45 88888.00 2015-06-13 06:04:22.250 164 12544.98 242.47 54670.45 88888.00 2015-06-13 06:04:22.375 164 12545.00 242.47 54670.43 88888.00 2015-06-13 06:04:22.500 164 12544.98 242.45 54670.38 88888.00 2015-06-13 06:04:22.625 164 12544.95 242.45 54670.38 88888.00 2015-06-13 06:04:22.750 164 12544.92 242.43 54670.38 88888.00 2015-06-13 06:04:22.875 164 12544.92 242.43 54670.40 88888.00 2015-06-13 06:04:23.000 164 12544.95 242.45 54670.40 88888.00 2015-06-13 06:04:23.125 164 12544.92 242.40 54670.38 88888.00 2015-06-13 06:04:23.250 164 12544.83 242.38 54670.35 88888.00 2015-06-13 06:04:23.375 164 12544.80 242.40 54670.30 88888.00 2015-06-13 06:04:23.500 164 12544.88 242.43 54670.35 88888.00 2015-06-13 06:04:23.625 164 12544.88 242.43 54670.32 88888.00 2015-06-13 06:04:23.750 164 12544.92 242.40 54670.32 88888.00 2015-06-13 06:04:23.875 164 12544.95 242.38 54670.32 88888.00 2015-06-13 06:04:24.000 164 12544.90 242.38 54670.32 88888.00 2015-06-13 06:04:24.125 164 12544.85 242.35 54670.30 88888.00 2015-06-13 06:04:24.250 164 12544.85 242.32 54670.28 88888.00 2015-06-13 06:04:24.375 164 12544.83 242.35 54670.28 88888.00 2015-06-13 06:04:24.500 164 12544.83 242.35 54670.28 88888.00 2015-06-13 06:04:24.625 164 12544.88 242.35 54670.28 88888.00 2015-06-13 06:04:24.750 164 12544.88 242.30 54670.25 88888.00 2015-06-13 06:04:24.875 164 12544.90 242.32 54670.25 88888.00 2015-06-13 06:04:25.000 164 12544.85 242.30 54670.25 88888.00 2015-06-13 06:04:25.125 164 12544.85 242.30 54670.22 88888.00 2015-06-13 06:04:25.250 164 12544.77 242.25 54670.22 88888.00 2015-06-13 06:04:25.375 164 12544.75 242.28 54670.20 88888.00 2015-06-13 06:04:25.500 164 12544.73 242.25 54670.20 88888.00 2015-06-13 06:04:25.625 164 12544.77 242.25 54670.20 88888.00 2015-06-13 06:04:25.750 164 12544.80 242.25 54670.18 88888.00 2015-06-13 06:04:25.875 164 12544.80 242.25 54670.18 88888.00 2015-06-13 06:04:26.000 164 12544.75 242.22 54670.18 88888.00 2015-06-13 06:04:26.125 164 12544.67 242.20 54670.15 88888.00 2015-06-13 06:04:26.250 164 12544.62 242.20 54670.12 88888.00 2015-06-13 06:04:26.375 164 12544.60 242.20 54670.15 88888.00 2015-06-13 06:04:26.500 164 12544.60 242.15 54670.12 88888.00 2015-06-13 06:04:26.625 164 12544.62 242.18 54670.18 88888.00 2015-06-13 06:04:26.750 164 12544.67 242.18 54670.18 88888.00 2015-06-13 06:04:26.875 164 12544.73 242.18 54670.15 88888.00 2015-06-13 06:04:27.000 164 12544.65 242.12 54670.10 88888.00 2015-06-13 06:04:27.125 164 12544.58 242.10 54670.07 88888.00 2015-06-13 06:04:27.250 164 12544.55 242.07 54670.03 88888.00 2015-06-13 06:04:27.375 164 12544.58 242.05 54670.03 88888.00 2015-06-13 06:04:27.500 164 12544.60 242.05 54670.07 88888.00 2015-06-13 06:04:27.625 164 12544.58 242.03 54670.05 88888.00 2015-06-13 06:04:27.750 164 12544.55 242.03 54670.03 88888.00 2015-06-13 06:04:27.875 164 12544.55 242.00 54670.00 88888.00 2015-06-13 06:04:28.000 164 12544.52 241.97 54669.95 88888.00 2015-06-13 06:04:28.125 164 12544.50 241.95 54670.00 88888.00 2015-06-13 06:04:28.250 164 12544.52 241.95 54670.00 88888.00 2015-06-13 06:04:28.375 164 12544.48 241.95 54670.00 88888.00 2015-06-13 06:04:28.500 164 12544.40 241.93 54669.97 88888.00 2015-06-13 06:04:28.625 164 12544.45 241.93 54669.97 88888.00 2015-06-13 06:04:28.750 164 12544.48 241.88 54669.97 88888.00 2015-06-13 06:04:28.875 164 12544.45 241.88 54669.95 88888.00 2015-06-13 06:04:29.000 164 12544.38 241.85 54669.95 88888.00 2015-06-13 06:04:29.125 164 12544.38 241.85 54669.95 88888.00 2015-06-13 06:04:29.250 164 12544.42 241.80 54669.93 88888.00 2015-06-13 06:04:29.375 164 12544.48 241.80 54669.90 88888.00 2015-06-13 06:04:29.500 164 12544.42 241.80 54669.88 88888.00 2015-06-13 06:04:29.625 164 12544.35 241.82 54669.90 88888.00 2015-06-13 06:04:29.750 164 12544.38 241.78 54669.90 88888.00 2015-06-13 06:04:29.875 164 12544.42 241.78 54669.85 88888.00 2015-06-13 06:04:30.000 164 12544.35 241.72 54669.85 88888.00 2015-06-13 06:04:30.125 164 12544.25 241.70 54669.82 88888.00 2015-06-13 06:04:30.250 164 12544.23 241.68 54669.85 88888.00 2015-06-13 06:04:30.375 164 12544.33 241.72 54669.85 88888.00 2015-06-13 06:04:30.500 164 12544.38 241.70 54669.82 88888.00 2015-06-13 06:04:30.625 164 12544.35 241.68 54669.78 88888.00 2015-06-13 06:04:30.750 164 12544.30 241.65 54669.78 88888.00 2015-06-13 06:04:30.875 164 12544.30 241.62 54669.75 88888.00 2015-06-13 06:04:31.000 164 12544.33 241.62 54669.72 88888.00 2015-06-13 06:04:31.125 164 12544.42 241.65 54669.75 88888.00 2015-06-13 06:04:31.250 164 12544.42 241.62 54669.72 88888.00 2015-06-13 06:04:31.375 164 12544.38 241.62 54669.70 88888.00 2015-06-13 06:04:31.500 164 12544.35 241.60 54669.68 88888.00 2015-06-13 06:04:31.625 164 12544.38 241.60 54669.70 88888.00 2015-06-13 06:04:31.750 164 12544.33 241.60 54669.70 88888.00 2015-06-13 06:04:31.875 164 12544.27 241.60 54669.72 88888.00 2015-06-13 06:04:32.000 164 12544.27 241.57 54669.70 88888.00 2015-06-13 06:04:32.125 164 12544.27 241.55 54669.68 88888.00 2015-06-13 06:04:32.250 164 12544.17 241.50 54669.65 88888.00 2015-06-13 06:04:32.375 164 12544.23 241.55 54669.65 88888.00 2015-06-13 06:04:32.500 164 12544.25 241.53 54669.62 88888.00 2015-06-13 06:04:32.625 164 12544.27 241.55 54669.62 88888.00 2015-06-13 06:04:32.750 164 12544.30 241.53 54669.60 88888.00 2015-06-13 06:04:32.875 164 12544.30 241.50 54669.60 88888.00 2015-06-13 06:04:33.000 164 12544.20 241.47 54669.57 88888.00 2015-06-13 06:04:33.125 164 12544.15 241.45 54669.60 88888.00 2015-06-13 06:04:33.250 164 12544.15 241.45 54669.60 88888.00 2015-06-13 06:04:33.375 164 12544.15 241.47 54669.57 88888.00 2015-06-13 06:04:33.500 164 12544.10 241.43 54669.55 88888.00 2015-06-13 06:04:33.625 164 12544.12 241.40 54669.55 88888.00 2015-06-13 06:04:33.750 164 12544.17 241.38 54669.50 88888.00 2015-06-13 06:04:33.875 164 12544.23 241.38 54669.53 88888.00 2015-06-13 06:04:34.000 164 12544.17 241.38 54669.50 88888.00 2015-06-13 06:04:34.125 164 12544.17 241.35 54669.50 88888.00 2015-06-13 06:04:34.250 164 12544.17 241.32 54669.50 88888.00 2015-06-13 06:04:34.375 164 12544.15 241.32 54669.47 88888.00 2015-06-13 06:04:34.500 164 12544.15 241.30 54669.47 88888.00 2015-06-13 06:04:34.625 164 12544.15 241.32 54669.45 88888.00 2015-06-13 06:04:34.750 164 12544.08 241.30 54669.43 88888.00 2015-06-13 06:04:34.875 164 12544.08 241.25 54669.45 88888.00 2015-06-13 06:04:35.000 164 12544.10 241.22 54669.43 88888.00 2015-06-13 06:04:35.125 164 12544.12 241.22 54669.43 88888.00 2015-06-13 06:04:35.250 164 12544.10 241.18 54669.45 88888.00 2015-06-13 06:04:35.375 164 12544.08 241.20 54669.43 88888.00 2015-06-13 06:04:35.500 164 12544.08 241.25 54669.45 88888.00 2015-06-13 06:04:35.625 164 12544.05 241.18 54669.45 88888.00 2015-06-13 06:04:35.750 164 12544.02 241.18 54669.40 88888.00 2015-06-13 06:04:35.875 164 12544.00 241.10 54669.38 88888.00 2015-06-13 06:04:36.000 164 12544.05 241.07 54669.35 88888.00 2015-06-13 06:04:36.125 164 12543.98 241.07 54669.40 88888.00 2015-06-13 06:04:36.250 164 12543.90 241.05 54669.35 88888.00 2015-06-13 06:04:36.375 164 12544.00 241.07 54669.35 88888.00 2015-06-13 06:04:36.500 164 12544.02 241.07 54669.32 88888.00 2015-06-13 06:04:36.625 164 12544.05 241.05 54669.35 88888.00 2015-06-13 06:04:36.750 164 12544.00 241.00 54669.32 88888.00 2015-06-13 06:04:36.875 164 12543.95 240.95 54669.30 88888.00 2015-06-13 06:04:37.000 164 12543.92 240.97 54669.30 88888.00 2015-06-13 06:04:37.125 164 12543.95 240.95 54669.30 88888.00 2015-06-13 06:04:37.250 164 12543.92 240.93 54669.30 88888.00 2015-06-13 06:04:37.375 164 12543.92 240.95 54669.28 88888.00 2015-06-13 06:04:37.500 164 12543.90 240.95 54669.22 88888.00 2015-06-13 06:04:37.625 164 12543.90 240.88 54669.22 88888.00 2015-06-13 06:04:37.750 164 12543.88 240.90 54669.22 88888.00 2015-06-13 06:04:37.875 164 12543.88 240.93 54669.22 88888.00 2015-06-13 06:04:38.000 164 12543.90 240.90 54669.20 88888.00 2015-06-13 06:04:38.125 164 12543.85 240.85 54669.18 88888.00 2015-06-13 06:04:38.250 164 12543.83 240.82 54669.18 88888.00 2015-06-13 06:04:38.375 164 12543.80 240.82 54669.20 88888.00 2015-06-13 06:04:38.500 164 12543.77 240.82 54669.18 88888.00 2015-06-13 06:04:38.625 164 12543.75 240.82 54669.15 88888.00 2015-06-13 06:04:38.750 164 12543.80 240.82 54669.15 88888.00 2015-06-13 06:04:38.875 164 12543.83 240.82 54669.15 88888.00 2015-06-13 06:04:39.000 164 12543.77 240.80 54669.12 88888.00 2015-06-13 06:04:39.125 164 12543.70 240.80 54669.12 88888.00 2015-06-13 06:04:39.250 164 12543.70 240.80 54669.10 88888.00 2015-06-13 06:04:39.375 164 12543.70 240.78 54669.07 88888.00 2015-06-13 06:04:39.500 164 12543.65 240.78 54669.10 88888.00 2015-06-13 06:04:39.625 164 12543.67 240.78 54669.07 88888.00 2015-06-13 06:04:39.750 164 12543.70 240.78 54669.05 88888.00 2015-06-13 06:04:39.875 164 12543.70 240.78 54669.07 88888.00 2015-06-13 06:04:40.000 164 12543.67 240.72 54669.03 88888.00 2015-06-13 06:04:40.125 164 12543.67 240.72 54669.03 88888.00 2015-06-13 06:04:40.250 164 12543.67 240.68 54669.00 88888.00 2015-06-13 06:04:40.375 164 12543.70 240.70 54669.03 88888.00 2015-06-13 06:04:40.500 164 12543.70 240.68 54669.00 88888.00 2015-06-13 06:04:40.625 164 12543.62 240.65 54669.00 88888.00 2015-06-13 06:04:40.750 164 12543.55 240.62 54668.97 88888.00 2015-06-13 06:04:40.875 164 12543.55 240.60 54668.95 88888.00 2015-06-13 06:04:41.000 164 12543.65 240.57 54668.95 88888.00 2015-06-13 06:04:41.125 164 12543.62 240.55 54668.95 88888.00 2015-06-13 06:04:41.250 164 12543.58 240.50 54668.97 88888.00 2015-06-13 06:04:41.375 164 12543.55 240.53 54668.93 88888.00 2015-06-13 06:04:41.500 164 12543.50 240.57 54668.93 88888.00 2015-06-13 06:04:41.625 164 12543.48 240.53 54668.93 88888.00 2015-06-13 06:04:41.750 164 12543.40 240.50 54668.93 88888.00 2015-06-13 06:04:41.875 164 12543.35 240.53 54668.90 88888.00 2015-06-13 06:04:42.000 164 12543.38 240.47 54668.88 88888.00 2015-06-13 06:04:42.125 164 12543.42 240.45 54668.85 88888.00 2015-06-13 06:04:42.250 164 12543.38 240.43 54668.85 88888.00 2015-06-13 06:04:42.375 164 12543.38 240.43 54668.85 88888.00 2015-06-13 06:04:42.500 164 12543.38 240.40 54668.82 88888.00 2015-06-13 06:04:42.625 164 12543.25 240.38 54668.82 88888.00 2015-06-13 06:04:42.750 164 12543.23 240.38 54668.82 88888.00 2015-06-13 06:04:42.875 164 12543.25 240.38 54668.80 88888.00 2015-06-13 06:04:43.000 164 12543.25 240.40 54668.80 88888.00 2015-06-13 06:04:43.125 164 12543.17 240.38 54668.80 88888.00 2015-06-13 06:04:43.250 164 12543.12 240.32 54668.80 88888.00 2015-06-13 06:04:43.375 164 12543.15 240.32 54668.78 88888.00 2015-06-13 06:04:43.500 164 12543.17 240.30 54668.78 88888.00 2015-06-13 06:04:43.625 164 12543.15 240.30 54668.78 88888.00 2015-06-13 06:04:43.750 164 12543.12 240.32 54668.78 88888.00 2015-06-13 06:04:43.875 164 12543.15 240.32 54668.80 88888.00 2015-06-13 06:04:44.000 164 12543.17 240.30 54668.78 88888.00 2015-06-13 06:04:44.125 164 12543.20 240.28 54668.75 88888.00 2015-06-13 06:04:44.250 164 12543.15 240.22 54668.72 88888.00 2015-06-13 06:04:44.375 164 12543.12 240.25 54668.72 88888.00 2015-06-13 06:04:44.500 164 12543.12 240.22 54668.70 88888.00 2015-06-13 06:04:44.625 164 12543.12 240.22 54668.70 88888.00 2015-06-13 06:04:44.750 164 12543.02 240.25 54668.70 88888.00 2015-06-13 06:04:44.875 164 12542.90 240.20 54668.68 88888.00 2015-06-13 06:04:45.000 164 12542.85 240.15 54668.60 88888.00 2015-06-13 06:04:45.125 164 12542.80 240.18 54668.62 88888.00 2015-06-13 06:04:45.250 164 12542.80 240.20 54668.65 88888.00 2015-06-13 06:04:45.375 164 12542.80 240.18 54668.62 88888.00 2015-06-13 06:04:45.500 164 12542.83 240.20 54668.60 88888.00 2015-06-13 06:04:45.625 164 12542.83 240.20 54668.60 88888.00 2015-06-13 06:04:45.750 164 12542.85 240.18 54668.57 88888.00 2015-06-13 06:04:45.875 164 12542.80 240.15 54668.55 88888.00 2015-06-13 06:04:46.000 164 12542.80 240.12 54668.53 88888.00 2015-06-13 06:04:46.125 164 12542.77 240.15 54668.57 88888.00 2015-06-13 06:04:46.250 164 12542.75 240.12 54668.53 88888.00 2015-06-13 06:04:46.375 164 12542.75 240.15 54668.50 88888.00 2015-06-13 06:04:46.500 164 12542.75 240.15 54668.50 88888.00 2015-06-13 06:04:46.625 164 12542.73 240.12 54668.47 88888.00 2015-06-13 06:04:46.750 164 12542.65 240.10 54668.47 88888.00 2015-06-13 06:04:46.875 164 12542.60 240.10 54668.47 88888.00 2015-06-13 06:04:47.000 164 12542.58 240.07 54668.45 88888.00 2015-06-13 06:04:47.125 164 12542.58 240.07 54668.47 88888.00 2015-06-13 06:04:47.250 164 12542.55 240.05 54668.47 88888.00 2015-06-13 06:04:47.375 164 12542.60 240.03 54668.43 88888.00 2015-06-13 06:04:47.500 164 12542.62 240.03 54668.43 88888.00 2015-06-13 06:04:47.625 164 12542.50 240.05 54668.40 88888.00 2015-06-13 06:04:47.750 164 12542.40 240.03 54668.38 88888.00 2015-06-13 06:04:47.875 164 12542.40 240.00 54668.35 88888.00 2015-06-13 06:04:48.000 164 12542.48 240.03 54668.35 88888.00 2015-06-13 06:04:48.125 164 12542.48 240.03 54668.38 88888.00 2015-06-13 06:04:48.250 164 12542.50 240.00 54668.38 88888.00 2015-06-13 06:04:48.375 164 12542.50 240.00 54668.35 88888.00 2015-06-13 06:04:48.500 164 12542.52 240.00 54668.32 88888.00 2015-06-13 06:04:48.625 164 12542.58 240.00 54668.30 88888.00 2015-06-13 06:04:48.750 164 12542.45 239.97 54668.25 88888.00 2015-06-13 06:04:48.875 164 12542.35 239.95 54668.25 88888.00 2015-06-13 06:04:49.000 164 12542.35 239.97 54668.25 88888.00 2015-06-13 06:04:49.125 164 12542.40 239.97 54668.25 88888.00 2015-06-13 06:04:49.250 164 12542.40 239.93 54668.22 88888.00 2015-06-13 06:04:49.375 164 12542.38 239.93 54668.20 88888.00 2015-06-13 06:04:49.500 164 12542.35 239.95 54668.25 88888.00 2015-06-13 06:04:49.625 164 12542.38 239.97 54668.22 88888.00 2015-06-13 06:04:49.750 164 12542.33 240.00 54668.18 88888.00 2015-06-13 06:04:49.875 164 12542.25 240.00 54668.15 88888.00 2015-06-13 06:04:50.000 164 12542.30 240.00 54668.15 88888.00 2015-06-13 06:04:50.125 164 12542.33 239.97 54668.15 88888.00 2015-06-13 06:04:50.250 164 12542.25 239.95 54668.15 88888.00 2015-06-13 06:04:50.375 164 12542.30 239.95 54668.18 88888.00 2015-06-13 06:04:50.500 164 12542.33 239.93 54668.18 88888.00 2015-06-13 06:04:50.625 164 12542.30 239.90 54668.10 88888.00 2015-06-13 06:04:50.750 164 12542.27 239.93 54668.10 88888.00 2015-06-13 06:04:50.875 164 12542.27 239.95 54668.10 88888.00 2015-06-13 06:04:51.000 164 12542.30 239.95 54668.07 88888.00 2015-06-13 06:04:51.125 164 12542.27 239.95 54668.07 88888.00 2015-06-13 06:04:51.250 164 12542.20 239.90 54668.05 88888.00 2015-06-13 06:04:51.375 164 12542.25 239.93 54668.05 88888.00 2015-06-13 06:04:51.500 164 12542.25 239.90 54668.05 88888.00 2015-06-13 06:04:51.625 164 12542.20 239.90 54668.03 88888.00 2015-06-13 06:04:51.750 164 12542.17 239.90 54668.03 88888.00 2015-06-13 06:04:51.875 164 12542.12 239.90 54668.00 88888.00 2015-06-13 06:04:52.000 164 12542.15 239.88 54668.00 88888.00 2015-06-13 06:04:52.125 164 12542.17 239.93 54668.00 88888.00 2015-06-13 06:04:52.250 164 12542.08 239.88 54668.00 88888.00 2015-06-13 06:04:52.375 164 12542.02 239.88 54667.97 88888.00 2015-06-13 06:04:52.500 164 12542.05 239.85 54668.00 88888.00 2015-06-13 06:04:52.625 164 12542.08 239.88 54667.97 88888.00 2015-06-13 06:04:52.750 164 12542.02 239.88 54667.97 88888.00 2015-06-13 06:04:52.875 164 12542.02 239.90 54667.97 88888.00 2015-06-13 06:04:53.000 164 12542.02 239.90 54667.95 88888.00 2015-06-13 06:04:53.125 164 12542.02 239.90 54667.93 88888.00 2015-06-13 06:04:53.250 164 12541.95 239.88 54667.90 88888.00 2015-06-13 06:04:53.375 164 12541.92 239.88 54667.90 88888.00 2015-06-13 06:04:53.500 164 12541.92 239.82 54667.85 88888.00 2015-06-13 06:04:53.625 164 12541.90 239.82 54667.88 88888.00 2015-06-13 06:04:53.750 164 12541.83 239.85 54667.88 88888.00 2015-06-13 06:04:53.875 164 12541.83 239.90 54667.85 88888.00 2015-06-13 06:04:54.000 164 12541.77 239.88 54667.82 88888.00 2015-06-13 06:04:54.125 164 12541.77 239.88 54667.82 88888.00 2015-06-13 06:04:54.250 164 12541.80 239.88 54667.88 88888.00 2015-06-13 06:04:54.375 164 12541.83 239.88 54667.85 88888.00 2015-06-13 06:04:54.500 164 12541.83 239.85 54667.82 88888.00 2015-06-13 06:04:54.625 164 12541.80 239.90 54667.82 88888.00 2015-06-13 06:04:54.750 164 12541.80 239.90 54667.80 88888.00 2015-06-13 06:04:54.875 164 12541.73 239.90 54667.80 88888.00 2015-06-13 06:04:55.000 164 12541.67 239.88 54667.78 88888.00 2015-06-13 06:04:55.125 164 12541.67 239.85 54667.75 88888.00 2015-06-13 06:04:55.250 164 12541.65 239.85 54667.72 88888.00 2015-06-13 06:04:55.375 164 12541.67 239.90 54667.72 88888.00 2015-06-13 06:04:55.500 164 12541.65 239.88 54667.72 88888.00 2015-06-13 06:04:55.625 164 12541.62 239.90 54667.68 88888.00 2015-06-13 06:04:55.750 164 12541.60 239.88 54667.68 88888.00 2015-06-13 06:04:55.875 164 12541.58 239.88 54667.65 88888.00 2015-06-13 06:04:56.000 164 12541.60 239.90 54667.65 88888.00 2015-06-13 06:04:56.125 164 12541.60 239.93 54667.68 88888.00 2015-06-13 06:04:56.250 164 12541.58 239.95 54667.65 88888.00 2015-06-13 06:04:56.375 164 12541.60 239.95 54667.65 88888.00 2015-06-13 06:04:56.500 164 12541.60 239.93 54667.60 88888.00 2015-06-13 06:04:56.625 164 12541.58 239.90 54667.55 88888.00 2015-06-13 06:04:56.750 164 12541.52 239.93 54667.53 88888.00 2015-06-13 06:04:56.875 164 12541.48 239.93 54667.50 88888.00 2015-06-13 06:04:57.000 164 12541.45 239.95 54667.50 88888.00 2015-06-13 06:04:57.125 164 12541.40 239.95 54667.53 88888.00 2015-06-13 06:04:57.250 164 12541.35 239.95 54667.53 88888.00 2015-06-13 06:04:57.375 164 12541.42 239.97 54667.53 88888.00 2015-06-13 06:04:57.500 164 12541.40 239.97 54667.47 88888.00 2015-06-13 06:04:57.625 164 12541.35 239.95 54667.45 88888.00 2015-06-13 06:04:57.750 164 12541.38 239.95 54667.45 88888.00 2015-06-13 06:04:57.875 164 12541.48 239.97 54667.43 88888.00 2015-06-13 06:04:58.000 164 12541.42 239.95 54667.43 88888.00 2015-06-13 06:04:58.125 164 12541.38 239.97 54667.40 88888.00 2015-06-13 06:04:58.250 164 12541.40 239.95 54667.40 88888.00 2015-06-13 06:04:58.375 164 12541.40 239.97 54667.40 88888.00 2015-06-13 06:04:58.500 164 12541.38 240.00 54667.40 88888.00 2015-06-13 06:04:58.625 164 12541.30 240.00 54667.38 88888.00 2015-06-13 06:04:58.750 164 12541.27 240.05 54667.35 88888.00 2015-06-13 06:04:58.875 164 12541.25 240.05 54667.32 88888.00 2015-06-13 06:04:59.000 164 12541.17 240.05 54667.30 88888.00 2015-06-13 06:04:59.125 164 12541.12 240.05 54667.30 88888.00 2015-06-13 06:04:59.250 164 12541.10 240.05 54667.30 88888.00 2015-06-13 06:04:59.375 164 12541.10 240.07 54667.28 88888.00 2015-06-13 06:04:59.500 164 12541.08 240.10 54667.28 88888.00 2015-06-13 06:04:59.625 164 12541.10 240.12 54667.28 88888.00 2015-06-13 06:04:59.750 164 12541.12 240.18 54667.25 88888.00 2015-06-13 06:04:59.875 164 12541.08 240.15 54667.25 88888.00 2015-06-13 06:05:00.000 164 12541.02 240.12 54667.22 88888.00 2015-06-13 06:05:00.125 164 12541.05 240.15 54667.22 88888.00 2015-06-13 06:05:00.250 164 12541.00 240.18 54667.20 88888.00 2015-06-13 06:05:00.375 164 12541.00 240.20 54667.20 88888.00 2015-06-13 06:05:00.500 164 12540.92 240.20 54667.18 88888.00 2015-06-13 06:05:00.625 164 12540.88 240.20 54667.15 88888.00 2015-06-13 06:05:00.750 164 12540.90 240.22 54667.12 88888.00 2015-06-13 06:05:00.875 164 12540.88 240.28 54667.15 88888.00 2015-06-13 06:05:01.000 164 12540.83 240.28 54667.12 88888.00 2015-06-13 06:05:01.125 164 12540.85 240.25 54667.12 88888.00 2015-06-13 06:05:01.250 164 12540.85 240.25 54667.10 88888.00 2015-06-13 06:05:01.375 164 12540.83 240.28 54667.10 88888.00 2015-06-13 06:05:01.500 164 12540.83 240.28 54667.07 88888.00 2015-06-13 06:05:01.625 164 12540.77 240.30 54667.05 88888.00 2015-06-13 06:05:01.750 164 12540.75 240.32 54667.05 88888.00 2015-06-13 06:05:01.875 164 12540.77 240.35 54667.03 88888.00 2015-06-13 06:05:02.000 164 12540.73 240.38 54667.00 88888.00 2015-06-13 06:05:02.125 164 12540.67 240.38 54667.00 88888.00 2015-06-13 06:05:02.250 164 12540.65 240.35 54666.97 88888.00 2015-06-13 06:05:02.375 164 12540.70 240.35 54666.95 88888.00 2015-06-13 06:05:02.500 164 12540.65 240.35 54666.95 88888.00 2015-06-13 06:05:02.625 164 12540.65 240.35 54666.90 88888.00 2015-06-13 06:05:02.750 164 12540.62 240.40 54666.93 88888.00 2015-06-13 06:05:02.875 164 12540.55 240.43 54666.95 88888.00 2015-06-13 06:05:03.000 164 12540.52 240.43 54666.93 88888.00 2015-06-13 06:05:03.125 164 12540.50 240.47 54666.90 88888.00 2015-06-13 06:05:03.250 164 12540.50 240.50 54666.88 88888.00 2015-06-13 06:05:03.375 164 12540.52 240.50 54666.85 88888.00 2015-06-13 06:05:03.500 164 12540.50 240.53 54666.85 88888.00 2015-06-13 06:05:03.625 164 12540.45 240.50 54666.82 88888.00 2015-06-13 06:05:03.750 164 12540.45 240.53 54666.82 88888.00 2015-06-13 06:05:03.875 164 12540.45 240.55 54666.82 88888.00 2015-06-13 06:05:04.000 164 12540.42 240.53 54666.80 88888.00 2015-06-13 06:05:04.125 164 12540.42 240.53 54666.75 88888.00 2015-06-13 06:05:04.250 164 12540.38 240.53 54666.72 88888.00 2015-06-13 06:05:04.375 164 12540.30 240.55 54666.72 88888.00 2015-06-13 06:05:04.500 164 12540.30 240.60 54666.72 88888.00 2015-06-13 06:05:04.625 164 12540.30 240.62 54666.72 88888.00 2015-06-13 06:05:04.750 164 12540.23 240.65 54666.68 88888.00 2015-06-13 06:05:04.875 164 12540.20 240.68 54666.68 88888.00 2015-06-13 06:05:05.000 164 12540.23 240.65 54666.65 88888.00 2015-06-13 06:05:05.125 164 12540.27 240.68 54666.68 88888.00 2015-06-13 06:05:05.250 164 12540.30 240.70 54666.68 88888.00 2015-06-13 06:05:05.375 164 12540.30 240.72 54666.65 88888.00 2015-06-13 06:05:05.500 164 12540.23 240.72 54666.65 88888.00 2015-06-13 06:05:05.625 164 12540.08 240.75 54666.62 88888.00 2015-06-13 06:05:05.750 164 12540.08 240.75 54666.60 88888.00 2015-06-13 06:05:05.875 164 12540.08 240.78 54666.57 88888.00 2015-06-13 06:05:06.000 164 12540.08 240.80 54666.57 88888.00 2015-06-13 06:05:06.125 164 12540.02 240.82 54666.53 88888.00 2015-06-13 06:05:06.250 164 12540.02 240.85 54666.55 88888.00 2015-06-13 06:05:06.375 164 12540.08 240.85 54666.53 88888.00 2015-06-13 06:05:06.500 164 12540.02 240.82 54666.50 88888.00 2015-06-13 06:05:06.625 164 12539.95 240.85 54666.50 88888.00 2015-06-13 06:05:06.750 164 12539.95 240.90 54666.47 88888.00 2015-06-13 06:05:06.875 164 12539.98 240.90 54666.45 88888.00 2015-06-13 06:05:07.000 164 12539.92 240.93 54666.40 88888.00 2015-06-13 06:05:07.125 164 12539.83 240.93 54666.43 88888.00 2015-06-13 06:05:07.250 164 12539.75 240.93 54666.40 88888.00 2015-06-13 06:05:07.375 164 12539.88 241.00 54666.40 88888.00 2015-06-13 06:05:07.500 164 12539.85 241.03 54666.40 88888.00 2015-06-13 06:05:07.625 164 12539.83 241.05 54666.38 88888.00 2015-06-13 06:05:07.750 164 12539.83 241.05 54666.38 88888.00 2015-06-13 06:05:07.875 164 12539.83 241.05 54666.38 88888.00 2015-06-13 06:05:08.000 164 12539.85 241.10 54666.35 88888.00 2015-06-13 06:05:08.125 164 12539.77 241.10 54666.32 88888.00 2015-06-13 06:05:08.250 164 12539.62 241.10 54666.35 88888.00 2015-06-13 06:05:08.375 164 12539.65 241.12 54666.32 88888.00 2015-06-13 06:05:08.500 164 12539.62 241.12 54666.30 88888.00 2015-06-13 06:05:08.625 164 12539.60 241.20 54666.30 88888.00 2015-06-13 06:05:08.750 164 12539.60 241.20 54666.32 88888.00 2015-06-13 06:05:08.875 164 12539.58 241.28 54666.32 88888.00 2015-06-13 06:05:09.000 164 12539.58 241.30 54666.25 88888.00 2015-06-13 06:05:09.125 164 12539.52 241.28 54666.25 88888.00 2015-06-13 06:05:09.250 164 12539.48 241.30 54666.25 88888.00 2015-06-13 06:05:09.375 164 12539.48 241.30 54666.20 88888.00 2015-06-13 06:05:09.500 164 12539.50 241.35 54666.20 88888.00 2015-06-13 06:05:09.625 164 12539.52 241.43 54666.18 88888.00 2015-06-13 06:05:09.750 164 12539.55 241.45 54666.18 88888.00 2015-06-13 06:05:09.875 164 12539.50 241.47 54666.15 88888.00 2015-06-13 06:05:10.000 164 12539.40 241.53 54666.10 88888.00 2015-06-13 06:05:10.125 164 12539.40 241.53 54666.12 88888.00 2015-06-13 06:05:10.250 164 12539.42 241.55 54666.12 88888.00 2015-06-13 06:05:10.375 164 12539.40 241.60 54666.10 88888.00 2015-06-13 06:05:10.500 164 12539.30 241.57 54666.05 88888.00 2015-06-13 06:05:10.625 164 12539.27 241.62 54666.05 88888.00 2015-06-13 06:05:10.750 164 12539.25 241.65 54666.05 88888.00 2015-06-13 06:05:10.875 164 12539.27 241.68 54666.00 88888.00 2015-06-13 06:05:11.000 164 12539.25 241.70 54666.03 88888.00 2015-06-13 06:05:11.125 164 12539.23 241.78 54666.00 88888.00 2015-06-13 06:05:11.250 164 12539.20 241.78 54665.95 88888.00 2015-06-13 06:05:11.375 164 12539.25 241.88 54665.97 88888.00 2015-06-13 06:05:11.500 164 12539.17 241.88 54665.97 88888.00 2015-06-13 06:05:11.625 164 12539.23 241.90 54665.95 88888.00 2015-06-13 06:05:11.750 164 12539.23 241.90 54665.93 88888.00 2015-06-13 06:05:11.875 164 12539.15 241.93 54665.90 88888.00 2015-06-13 06:05:12.000 164 12539.17 242.00 54665.88 88888.00 2015-06-13 06:05:12.125 164 12539.15 242.03 54665.88 88888.00 2015-06-13 06:05:12.250 164 12539.08 242.03 54665.88 88888.00 2015-06-13 06:05:12.375 164 12539.12 242.07 54665.85 88888.00 2015-06-13 06:05:12.500 164 12539.15 242.07 54665.82 88888.00 2015-06-13 06:05:12.625 164 12539.15 242.10 54665.80 88888.00 2015-06-13 06:05:12.750 164 12539.08 242.12 54665.78 88888.00 2015-06-13 06:05:12.875 164 12539.05 242.18 54665.78 88888.00 2015-06-13 06:05:13.000 164 12539.05 242.20 54665.75 88888.00 2015-06-13 06:05:13.125 164 12539.02 242.25 54665.75 88888.00 2015-06-13 06:05:13.250 164 12538.95 242.25 54665.72 88888.00 2015-06-13 06:05:13.375 164 12539.00 242.28 54665.72 88888.00 2015-06-13 06:05:13.500 164 12539.05 242.30 54665.70 88888.00 2015-06-13 06:05:13.625 164 12539.02 242.35 54665.70 88888.00 2015-06-13 06:05:13.750 164 12538.95 242.38 54665.68 88888.00 2015-06-13 06:05:13.875 164 12538.92 242.40 54665.68 88888.00 2015-06-13 06:05:14.000 164 12538.92 242.43 54665.62 88888.00 2015-06-13 06:05:14.125 164 12538.95 242.45 54665.62 88888.00 2015-06-13 06:05:14.250 164 12538.92 242.47 54665.65 88888.00 2015-06-13 06:05:14.375 164 12538.92 242.50 54665.62 88888.00 2015-06-13 06:05:14.500 164 12538.90 242.53 54665.60 88888.00 2015-06-13 06:05:14.625 164 12538.88 242.57 54665.57 88888.00 2015-06-13 06:05:14.750 164 12538.90 242.62 54665.57 88888.00 2015-06-13 06:05:14.875 164 12538.92 242.68 54665.60 88888.00 2015-06-13 06:05:15.000 164 12538.95 242.68 54665.60 88888.00 2015-06-13 06:05:15.125 164 12538.85 242.70 54665.55 88888.00 2015-06-13 06:05:15.250 164 12538.77 242.72 54665.50 88888.00 2015-06-13 06:05:15.375 164 12538.77 242.75 54665.50 88888.00 2015-06-13 06:05:15.500 164 12538.83 242.78 54665.50 88888.00 2015-06-13 06:05:15.625 164 12538.83 242.85 54665.50 88888.00 2015-06-13 06:05:15.750 164 12538.80 242.88 54665.47 88888.00 2015-06-13 06:05:15.875 164 12538.73 242.90 54665.43 88888.00 2015-06-13 06:05:16.000 164 12538.67 242.93 54665.43 88888.00 2015-06-13 06:05:16.125 164 12538.70 242.97 54665.43 88888.00 2015-06-13 06:05:16.250 164 12538.65 243.00 54665.38 88888.00 2015-06-13 06:05:16.375 164 12538.70 243.05 54665.35 88888.00 2015-06-13 06:05:16.500 164 12538.65 243.10 54665.40 88888.00 2015-06-13 06:05:16.625 164 12538.62 243.12 54665.38 88888.00 2015-06-13 06:05:16.750 164 12538.62 243.15 54665.32 88888.00 2015-06-13 06:05:16.875 164 12538.60 243.18 54665.28 88888.00 2015-06-13 06:05:17.000 164 12538.62 243.25 54665.28 88888.00 2015-06-13 06:05:17.125 164 12538.67 243.30 54665.25 88888.00 2015-06-13 06:05:17.250 164 12538.60 243.30 54665.20 88888.00 2015-06-13 06:05:17.375 164 12538.55 243.32 54665.20 88888.00 2015-06-13 06:05:17.500 164 12538.50 243.38 54665.18 88888.00 2015-06-13 06:05:17.625 164 12538.58 243.38 54665.18 88888.00 2015-06-13 06:05:17.750 164 12538.58 243.40 54665.15 88888.00 2015-06-13 06:05:17.875 164 12538.48 243.45 54665.12 88888.00 2015-06-13 06:05:18.000 164 12538.45 243.47 54665.10 88888.00 2015-06-13 06:05:18.125 164 12538.48 243.47 54665.10 88888.00 2015-06-13 06:05:18.250 164 12538.45 243.53 54665.10 88888.00 2015-06-13 06:05:18.375 164 12538.45 243.57 54665.07 88888.00 2015-06-13 06:05:18.500 164 12538.45 243.62 54665.05 88888.00 2015-06-13 06:05:18.625 164 12538.50 243.68 54665.05 88888.00 2015-06-13 06:05:18.750 164 12538.52 243.72 54665.10 88888.00 2015-06-13 06:05:18.875 164 12538.50 243.75 54665.07 88888.00 2015-06-13 06:05:19.000 164 12538.45 243.75 54665.00 88888.00 2015-06-13 06:05:19.125 164 12538.45 243.78 54664.97 88888.00 2015-06-13 06:05:19.250 164 12538.38 243.82 54664.97 88888.00 2015-06-13 06:05:19.375 164 12538.40 243.88 54664.93 88888.00 2015-06-13 06:05:19.500 164 12538.40 243.90 54664.93 88888.00 2015-06-13 06:05:19.625 164 12538.38 243.93 54664.93 88888.00 2015-06-13 06:05:19.750 164 12538.35 243.93 54664.88 88888.00 2015-06-13 06:05:19.875 164 12538.33 243.93 54664.82 88888.00 2015-06-13 06:05:20.000 164 12538.30 243.97 54664.82 88888.00 2015-06-13 06:05:20.125 164 12538.30 244.05 54664.82 88888.00 2015-06-13 06:05:20.250 164 12538.30 244.10 54664.80 88888.00 2015-06-13 06:05:20.375 164 12538.33 244.10 54664.78 88888.00 2015-06-13 06:05:20.500 164 12538.33 244.12 54664.78 88888.00 2015-06-13 06:05:20.625 164 12538.30 244.20 54664.78 88888.00 2015-06-13 06:05:20.750 164 12538.33 244.22 54664.75 88888.00 2015-06-13 06:05:20.875 164 12538.33 244.25 54664.75 88888.00 2015-06-13 06:05:21.000 164 12538.38 244.30 54664.70 88888.00 2015-06-13 06:05:21.125 164 12538.35 244.38 54664.70 88888.00 2015-06-13 06:05:21.250 164 12538.35 244.40 54664.72 88888.00 2015-06-13 06:05:21.375 164 12538.38 244.43 54664.70 88888.00 2015-06-13 06:05:21.500 164 12538.33 244.47 54664.68 88888.00 2015-06-13 06:05:21.625 164 12538.33 244.50 54664.65 88888.00 2015-06-13 06:05:21.750 164 12538.30 244.55 54664.65 88888.00 2015-06-13 06:05:21.875 164 12538.30 244.60 54664.62 88888.00 2015-06-13 06:05:22.000 164 12538.30 244.65 54664.57 88888.00 2015-06-13 06:05:22.125 164 12538.30 244.68 54664.55 88888.00 2015-06-13 06:05:22.250 164 12538.30 244.68 54664.53 88888.00 2015-06-13 06:05:22.375 164 12538.30 244.72 54664.50 88888.00 2015-06-13 06:05:22.500 164 12538.17 244.78 54664.45 88888.00 2015-06-13 06:05:22.625 164 12538.17 244.80 54664.45 88888.00 2015-06-13 06:05:22.750 164 12538.23 244.82 54664.47 88888.00 2015-06-13 06:05:22.875 164 12538.23 244.88 54664.45 88888.00 2015-06-13 06:05:23.000 164 12538.20 244.90 54664.40 88888.00 2015-06-13 06:05:23.125 164 12538.23 244.95 54664.40 88888.00 2015-06-13 06:05:23.250 164 12538.27 245.00 54664.38 88888.00 2015-06-13 06:05:23.375 164 12538.35 245.05 54664.35 88888.00 2015-06-13 06:05:23.500 164 12538.33 245.10 54664.32 88888.00 2015-06-13 06:05:23.625 164 12538.27 245.12 54664.32 88888.00 2015-06-13 06:05:23.750 164 12538.23 245.18 54664.32 88888.00 2015-06-13 06:05:23.875 164 12538.23 245.25 54664.28 88888.00 2015-06-13 06:05:24.000 164 12538.20 245.25 54664.28 88888.00 2015-06-13 06:05:24.125 164 12538.20 245.22 54664.25 88888.00 2015-06-13 06:05:24.250 164 12538.20 245.25 54664.22 88888.00 2015-06-13 06:05:24.375 164 12538.25 245.32 54664.22 88888.00 2015-06-13 06:05:24.500 164 12538.27 245.35 54664.20 88888.00 2015-06-13 06:05:24.625 164 12538.30 245.40 54664.18 88888.00 2015-06-13 06:05:24.750 164 12538.25 245.43 54664.18 88888.00 2015-06-13 06:05:24.875 164 12538.20 245.47 54664.12 88888.00 2015-06-13 06:05:25.000 164 12538.25 245.50 54664.12 88888.00 2015-06-13 06:05:25.125 164 12538.30 245.55 54664.12 88888.00 2015-06-13 06:05:25.250 164 12538.33 245.57 54664.10 88888.00 2015-06-13 06:05:25.375 164 12538.30 245.62 54664.05 88888.00 2015-06-13 06:05:25.500 164 12538.27 245.65 54664.05 88888.00 2015-06-13 06:05:25.625 164 12538.23 245.70 54664.05 88888.00 2015-06-13 06:05:25.750 164 12538.20 245.72 54664.05 88888.00 2015-06-13 06:05:25.875 164 12538.20 245.75 54664.03 88888.00 2015-06-13 06:05:26.000 164 12538.15 245.80 54664.00 88888.00 2015-06-13 06:05:26.125 164 12538.15 245.85 54663.95 88888.00 2015-06-13 06:05:26.250 164 12538.15 245.90 54663.95 88888.00 2015-06-13 06:05:26.375 164 12538.23 245.97 54663.95 88888.00 2015-06-13 06:05:26.500 164 12538.27 246.00 54663.95 88888.00 2015-06-13 06:05:26.625 164 12538.23 246.00 54663.90 88888.00 2015-06-13 06:05:26.750 164 12538.15 246.03 54663.88 88888.00 2015-06-13 06:05:26.875 164 12538.20 246.10 54663.85 88888.00 2015-06-13 06:05:27.000 164 12538.25 246.12 54663.82 88888.00 2015-06-13 06:05:27.125 164 12538.30 246.15 54663.80 88888.00 2015-06-13 06:05:27.250 164 12538.23 246.18 54663.78 88888.00 2015-06-13 06:05:27.375 164 12538.25 246.25 54663.80 88888.00 2015-06-13 06:05:27.500 164 12538.23 246.28 54663.78 88888.00 2015-06-13 06:05:27.625 164 12538.20 246.30 54663.72 88888.00 2015-06-13 06:05:27.750 164 12538.20 246.35 54663.70 88888.00 2015-06-13 06:05:27.875 164 12538.15 246.38 54663.70 88888.00 2015-06-13 06:05:28.000 164 12538.20 246.43 54663.70 88888.00 2015-06-13 06:05:28.125 164 12538.20 246.43 54663.68 88888.00 2015-06-13 06:05:28.250 164 12538.12 246.43 54663.65 88888.00 2015-06-13 06:05:28.375 164 12538.12 246.47 54663.60 88888.00 2015-06-13 06:05:28.500 164 12538.08 246.55 54663.60 88888.00 2015-06-13 06:05:28.625 164 12538.10 246.60 54663.62 88888.00 2015-06-13 06:05:28.750 164 12538.12 246.62 54663.57 88888.00 2015-06-13 06:05:28.875 164 12538.15 246.68 54663.53 88888.00 2015-06-13 06:05:29.000 164 12538.15 246.72 54663.55 88888.00 2015-06-13 06:05:29.125 164 12538.10 246.75 54663.53 88888.00 2015-06-13 06:05:29.250 164 12538.10 246.75 54663.47 88888.00 2015-06-13 06:05:29.375 164 12538.10 246.78 54663.45 88888.00 2015-06-13 06:05:29.500 164 12538.10 246.80 54663.43 88888.00 2015-06-13 06:05:29.625 164 12538.12 246.90 54663.43 88888.00 2015-06-13 06:05:29.750 164 12538.12 246.95 54663.45 88888.00 2015-06-13 06:05:29.875 164 12538.17 246.97 54663.43 88888.00 2015-06-13 06:05:30.000 164 12538.17 247.00 54663.40 88888.00 2015-06-13 06:05:30.125 164 12538.15 247.03 54663.38 88888.00 2015-06-13 06:05:30.250 164 12538.12 247.10 54663.35 88888.00 2015-06-13 06:05:30.375 164 12538.25 247.15 54663.32 88888.00 2015-06-13 06:05:30.500 164 12538.30 247.18 54663.32 88888.00 2015-06-13 06:05:30.625 164 12538.23 247.20 54663.28 88888.00 2015-06-13 06:05:30.750 164 12538.15 247.25 54663.28 88888.00 2015-06-13 06:05:30.875 164 12538.08 247.28 54663.28 88888.00 2015-06-13 06:05:31.000 164 12538.08 247.28 54663.20 88888.00 2015-06-13 06:05:31.125 164 12538.12 247.30 54663.22 88888.00 2015-06-13 06:05:31.250 164 12538.12 247.35 54663.18 88888.00 2015-06-13 06:05:31.375 164 12538.17 247.40 54663.18 88888.00 2015-06-13 06:05:31.500 164 12538.20 247.45 54663.18 88888.00 2015-06-13 06:05:31.625 164 12538.17 247.53 54663.15 88888.00 2015-06-13 06:05:31.750 164 12538.17 247.53 54663.12 88888.00 2015-06-13 06:05:31.875 164 12538.17 247.55 54663.10 88888.00 2015-06-13 06:05:32.000 164 12538.15 247.60 54663.10 88888.00 2015-06-13 06:05:32.125 164 12538.12 247.62 54663.12 88888.00 2015-06-13 06:05:32.250 164 12538.12 247.62 54663.07 88888.00 2015-06-13 06:05:32.375 164 12538.20 247.68 54663.05 88888.00 2015-06-13 06:05:32.500 164 12538.17 247.70 54663.03 88888.00 2015-06-13 06:05:32.625 164 12538.17 247.78 54663.00 88888.00 2015-06-13 06:05:32.750 164 12538.17 247.78 54663.00 88888.00 2015-06-13 06:05:32.875 164 12538.10 247.80 54662.97 88888.00 2015-06-13 06:05:33.000 164 12538.15 247.82 54662.97 88888.00 2015-06-13 06:05:33.125 164 12538.25 247.88 54662.95 88888.00 2015-06-13 06:05:33.250 164 12538.20 247.88 54662.90 88888.00 2015-06-13 06:05:33.375 164 12538.27 247.95 54662.85 88888.00 2015-06-13 06:05:33.500 164 12538.25 247.97 54662.85 88888.00 2015-06-13 06:05:33.625 164 12538.23 248.00 54662.85 88888.00 2015-06-13 06:05:33.750 164 12538.30 248.05 54662.85 88888.00 2015-06-13 06:05:33.875 164 12538.35 248.07 54662.82 88888.00 2015-06-13 06:05:34.000 164 12538.33 248.07 54662.78 88888.00 2015-06-13 06:05:34.125 164 12538.23 248.10 54662.78 88888.00 2015-06-13 06:05:34.250 164 12538.20 248.12 54662.75 88888.00 2015-06-13 06:05:34.375 164 12538.27 248.15 54662.72 88888.00 2015-06-13 06:05:34.500 164 12538.33 248.20 54662.70 88888.00 2015-06-13 06:05:34.625 164 12538.38 248.22 54662.68 88888.00 2015-06-13 06:05:34.750 164 12538.42 248.28 54662.70 88888.00 2015-06-13 06:05:34.875 164 12538.40 248.30 54662.68 88888.00 2015-06-13 06:05:35.000 164 12538.35 248.35 54662.65 88888.00 2015-06-13 06:05:35.125 164 12538.40 248.40 54662.62 88888.00 2015-06-13 06:05:35.250 164 12538.33 248.40 54662.60 88888.00 2015-06-13 06:05:35.375 164 12538.30 248.45 54662.60 88888.00 2015-06-13 06:05:35.500 164 12538.27 248.45 54662.57 88888.00 2015-06-13 06:05:35.625 164 12538.30 248.50 54662.55 88888.00 2015-06-13 06:05:35.750 164 12538.30 248.50 54662.53 88888.00 2015-06-13 06:05:35.875 164 12538.30 248.55 54662.53 88888.00 2015-06-13 06:05:36.000 164 12538.27 248.57 54662.47 88888.00 2015-06-13 06:05:36.125 164 12538.25 248.57 54662.47 88888.00 2015-06-13 06:05:36.250 164 12538.30 248.65 54662.47 88888.00 2015-06-13 06:05:36.375 164 12538.35 248.70 54662.47 88888.00 2015-06-13 06:05:36.500 164 12538.33 248.70 54662.45 88888.00 2015-06-13 06:05:36.625 164 12538.35 248.75 54662.43 88888.00 2015-06-13 06:05:36.750 164 12538.38 248.75 54662.40 88888.00 2015-06-13 06:05:36.875 164 12538.38 248.78 54662.40 88888.00 2015-06-13 06:05:37.000 164 12538.48 248.80 54662.40 88888.00 2015-06-13 06:05:37.125 164 12538.48 248.82 54662.40 88888.00 2015-06-13 06:05:37.250 164 12538.55 248.88 54662.38 88888.00 2015-06-13 06:05:37.375 164 12538.60 248.90 54662.35 88888.00 2015-06-13 06:05:37.500 164 12538.55 248.93 54662.32 88888.00 2015-06-13 06:05:37.625 164 12538.52 248.93 54662.30 88888.00 2015-06-13 06:05:37.750 164 12538.50 248.97 54662.28 88888.00 2015-06-13 06:05:37.875 164 12538.48 249.00 54662.25 88888.00 2015-06-13 06:05:38.000 164 12538.52 249.05 54662.28 88888.00 2015-06-13 06:05:38.125 164 12538.52 249.07 54662.25 88888.00 2015-06-13 06:05:38.250 164 12538.55 249.12 54662.25 88888.00 2015-06-13 06:05:38.375 164 12538.60 249.12 54662.22 88888.00 2015-06-13 06:05:38.500 164 12538.58 249.20 54662.20 88888.00 2015-06-13 06:05:38.625 164 12538.55 249.22 54662.18 88888.00 2015-06-13 06:05:38.750 164 12538.55 249.25 54662.18 88888.00 2015-06-13 06:05:38.875 164 12538.55 249.28 54662.12 88888.00 2015-06-13 06:05:39.000 164 12538.55 249.32 54662.12 88888.00 2015-06-13 06:05:39.125 164 12538.50 249.35 54662.15 88888.00 2015-06-13 06:05:39.250 164 12538.55 249.38 54662.07 88888.00 2015-06-13 06:05:39.375 164 12538.50 249.40 54662.07 88888.00 2015-06-13 06:05:39.500 164 12538.58 249.43 54662.05 88888.00 2015-06-13 06:05:39.625 164 12538.58 249.45 54662.03 88888.00 2015-06-13 06:05:39.750 164 12538.52 249.47 54662.03 88888.00 2015-06-13 06:05:39.875 164 12538.60 249.53 54661.95 88888.00 2015-06-13 06:05:40.000 164 12538.70 249.55 54661.93 88888.00 2015-06-13 06:05:40.125 164 12538.70 249.57 54661.95 88888.00 2015-06-13 06:05:40.250 164 12538.65 249.60 54661.93 88888.00 2015-06-13 06:05:40.375 164 12538.73 249.62 54661.93 88888.00 2015-06-13 06:05:40.500 164 12538.75 249.65 54661.90 88888.00 2015-06-13 06:05:40.625 164 12538.83 249.72 54661.90 88888.00 2015-06-13 06:05:40.750 164 12538.83 249.72 54661.85 88888.00 2015-06-13 06:05:40.875 164 12538.77 249.72 54661.85 88888.00 2015-06-13 06:05:41.000 164 12538.77 249.72 54661.82 88888.00 2015-06-13 06:05:41.125 164 12538.83 249.78 54661.82 88888.00 2015-06-13 06:05:41.250 164 12538.83 249.82 54661.78 88888.00 2015-06-13 06:05:41.375 164 12538.85 249.85 54661.75 88888.00 2015-06-13 06:05:41.500 164 12538.83 249.88 54661.72 88888.00 2015-06-13 06:05:41.625 164 12538.83 249.90 54661.72 88888.00 2015-06-13 06:05:41.750 164 12538.85 249.90 54661.70 88888.00 2015-06-13 06:05:41.875 164 12538.90 249.93 54661.68 88888.00 2015-06-13 06:05:42.000 164 12538.85 249.95 54661.65 88888.00 2015-06-13 06:05:42.125 164 12538.88 249.97 54661.65 88888.00 2015-06-13 06:05:42.250 164 12538.88 249.97 54661.65 88888.00 2015-06-13 06:05:42.375 164 12538.90 250.00 54661.65 88888.00 2015-06-13 06:05:42.500 164 12538.88 250.00 54661.60 88888.00 2015-06-13 06:05:42.625 164 12538.90 250.05 54661.60 88888.00 2015-06-13 06:05:42.750 164 12538.98 250.10 54661.60 88888.00 2015-06-13 06:05:42.875 164 12538.98 250.15 54661.57 88888.00 2015-06-13 06:05:43.000 164 12538.92 250.15 54661.53 88888.00 2015-06-13 06:05:43.125 164 12538.90 250.18 54661.53 88888.00 2015-06-13 06:05:43.250 164 12538.90 250.18 54661.53 88888.00 2015-06-13 06:05:43.375 164 12539.02 250.18 54661.50 88888.00 2015-06-13 06:05:43.500 164 12539.10 250.20 54661.50 88888.00 2015-06-13 06:05:43.625 164 12539.08 250.25 54661.50 88888.00 2015-06-13 06:05:43.750 164 12539.08 250.28 54661.47 88888.00 2015-06-13 06:05:43.875 164 12539.10 250.30 54661.43 88888.00 2015-06-13 06:05:44.000 164 12539.10 250.30 54661.38 88888.00 2015-06-13 06:05:44.125 164 12539.12 250.32 54661.35 88888.00 2015-06-13 06:05:44.250 164 12539.10 250.32 54661.35 88888.00 2015-06-13 06:05:44.375 164 12539.17 250.38 54661.32 88888.00 2015-06-13 06:05:44.500 164 12539.23 250.40 54661.35 88888.00 2015-06-13 06:05:44.625 164 12539.25 250.43 54661.35 88888.00 2015-06-13 06:05:44.750 164 12539.23 250.45 54661.32 88888.00 2015-06-13 06:05:44.875 164 12539.20 250.45 54661.30 88888.00 2015-06-13 06:05:45.000 164 12539.20 250.47 54661.28 88888.00 2015-06-13 06:05:45.125 164 12539.33 250.50 54661.28 88888.00 2015-06-13 06:05:45.250 164 12539.40 250.55 54661.28 88888.00 2015-06-13 06:05:45.375 164 12539.45 250.55 54661.25 88888.00 2015-06-13 06:05:45.500 164 12539.35 250.55 54661.22 88888.00 2015-06-13 06:05:45.625 164 12539.35 250.53 54661.18 88888.00 2015-06-13 06:05:45.750 164 12539.38 250.55 54661.15 88888.00 2015-06-13 06:05:45.875 164 12539.38 250.62 54661.15 88888.00 2015-06-13 06:05:46.000 164 12539.40 250.62 54661.12 88888.00 2015-06-13 06:05:46.125 164 12539.45 250.62 54661.10 88888.00 2015-06-13 06:05:46.250 164 12539.38 250.65 54661.10 88888.00 2015-06-13 06:05:46.375 164 12539.40 250.70 54661.07 88888.00 2015-06-13 06:05:46.500 164 12539.45 250.75 54661.05 88888.00 2015-06-13 06:05:46.625 164 12539.52 250.78 54661.07 88888.00 2015-06-13 06:05:46.750 164 12539.52 250.78 54661.05 88888.00 2015-06-13 06:05:46.875 164 12539.55 250.78 54661.03 88888.00 2015-06-13 06:05:47.000 164 12539.58 250.80 54660.97 88888.00 2015-06-13 06:05:47.125 164 12539.62 250.82 54660.97 88888.00 2015-06-13 06:05:47.250 164 12539.60 250.82 54660.95 88888.00 2015-06-13 06:05:47.375 164 12539.60 250.85 54660.97 88888.00 2015-06-13 06:05:47.500 164 12539.62 250.90 54660.95 88888.00 2015-06-13 06:05:47.625 164 12539.58 250.93 54660.93 88888.00 2015-06-13 06:05:47.750 164 12539.58 250.95 54660.90 88888.00 2015-06-13 06:05:47.875 164 12539.60 250.97 54660.90 88888.00 2015-06-13 06:05:48.000 164 12539.60 250.97 54660.88 88888.00 2015-06-13 06:05:48.125 164 12539.62 250.97 54660.85 88888.00 2015-06-13 06:05:48.250 164 12539.67 251.00 54660.80 88888.00 2015-06-13 06:05:48.375 164 12539.70 251.03 54660.80 88888.00 2015-06-13 06:05:48.500 164 12539.73 251.00 54660.80 88888.00 2015-06-13 06:05:48.625 164 12539.77 251.03 54660.75 88888.00 2015-06-13 06:05:48.750 164 12539.83 251.03 54660.75 88888.00 2015-06-13 06:05:48.875 164 12539.85 251.03 54660.75 88888.00 2015-06-13 06:05:49.000 164 12539.90 251.05 54660.75 88888.00 2015-06-13 06:05:49.125 164 12539.92 251.07 54660.72 88888.00 2015-06-13 06:05:49.250 164 12539.85 251.10 54660.70 88888.00 2015-06-13 06:05:49.375 164 12539.80 251.12 54660.70 88888.00 2015-06-13 06:05:49.500 164 12539.85 251.12 54660.68 88888.00 2015-06-13 06:05:49.625 164 12539.95 251.12 54660.68 88888.00 2015-06-13 06:05:49.750 164 12540.02 251.15 54660.65 88888.00 2015-06-13 06:05:49.875 164 12540.02 251.12 54660.62 88888.00 2015-06-13 06:05:50.000 164 12540.02 251.18 54660.60 88888.00 2015-06-13 06:05:50.125 164 12540.05 251.20 54660.60 88888.00 2015-06-13 06:05:50.250 164 12539.98 251.22 54660.60 88888.00 2015-06-13 06:05:50.375 164 12540.02 251.20 54660.55 88888.00 2015-06-13 06:05:50.500 164 12540.05 251.20 54660.55 88888.00 2015-06-13 06:05:50.625 164 12540.12 251.22 54660.55 88888.00 2015-06-13 06:05:50.750 164 12540.20 251.22 54660.53 88888.00 2015-06-13 06:05:50.875 164 12540.25 251.28 54660.55 88888.00 2015-06-13 06:05:51.000 164 12540.23 251.28 54660.50 88888.00 2015-06-13 06:05:51.125 164 12540.23 251.30 54660.47 88888.00 2015-06-13 06:05:51.250 164 12540.17 251.30 54660.47 88888.00 2015-06-13 06:05:51.375 164 12540.20 251.35 54660.47 88888.00 2015-06-13 06:05:51.500 164 12540.23 251.30 54660.45 88888.00 2015-06-13 06:05:51.625 164 12540.27 251.30 54660.45 88888.00 2015-06-13 06:05:51.750 164 12540.25 251.32 54660.45 88888.00 2015-06-13 06:05:51.875 164 12540.30 251.32 54660.43 88888.00 2015-06-13 06:05:52.000 164 12540.30 251.35 54660.40 88888.00 2015-06-13 06:05:52.125 164 12540.27 251.38 54660.40 88888.00 2015-06-13 06:05:52.250 164 12540.27 251.38 54660.38 88888.00 2015-06-13 06:05:52.375 164 12540.35 251.40 54660.35 88888.00 2015-06-13 06:05:52.500 164 12540.35 251.38 54660.30 88888.00 2015-06-13 06:05:52.625 164 12540.35 251.35 54660.30 88888.00 2015-06-13 06:05:52.750 164 12540.42 251.38 54660.25 88888.00 2015-06-13 06:05:52.875 164 12540.48 251.40 54660.25 88888.00 2015-06-13 06:05:53.000 164 12540.40 251.38 54660.22 88888.00 2015-06-13 06:05:53.125 164 12540.50 251.40 54660.25 88888.00 2015-06-13 06:05:53.250 164 12540.55 251.40 54660.22 88888.00 2015-06-13 06:05:53.375 164 12540.58 251.45 54660.22 88888.00 2015-06-13 06:05:53.500 164 12540.52 251.43 54660.20 88888.00 2015-06-13 06:05:53.625 164 12540.55 251.45 54660.20 88888.00 2015-06-13 06:05:53.750 164 12540.60 251.47 54660.20 88888.00 2015-06-13 06:05:53.875 164 12540.62 251.47 54660.15 88888.00 2015-06-13 06:05:54.000 164 12540.60 251.47 54660.12 88888.00 2015-06-13 06:05:54.125 164 12540.65 251.50 54660.10 88888.00 2015-06-13 06:05:54.250 164 12540.65 251.47 54660.07 88888.00 2015-06-13 06:05:54.375 164 12540.67 251.47 54660.07 88888.00 2015-06-13 06:05:54.500 164 12540.75 251.50 54660.07 88888.00 2015-06-13 06:05:54.625 164 12540.83 251.53 54660.07 88888.00 2015-06-13 06:05:54.750 164 12540.88 251.53 54660.07 88888.00 2015-06-13 06:05:54.875 164 12540.85 251.50 54660.03 88888.00 2015-06-13 06:05:55.000 164 12540.85 251.50 54660.03 88888.00 2015-06-13 06:05:55.125 164 12540.90 251.55 54660.03 88888.00 2015-06-13 06:05:55.250 164 12540.85 251.55 54660.03 88888.00 2015-06-13 06:05:55.375 164 12540.83 251.55 54660.00 88888.00 2015-06-13 06:05:55.500 164 12540.83 251.53 54659.95 88888.00 2015-06-13 06:05:55.625 164 12540.83 251.50 54659.93 88888.00 2015-06-13 06:05:55.750 164 12540.90 251.50 54659.95 88888.00 2015-06-13 06:05:55.875 164 12540.95 251.53 54659.93 88888.00 2015-06-13 06:05:56.000 164 12541.00 251.53 54659.90 88888.00 2015-06-13 06:05:56.125 164 12541.02 251.47 54659.88 88888.00 2015-06-13 06:05:56.250 164 12540.98 251.50 54659.88 88888.00 2015-06-13 06:05:56.375 164 12541.02 251.57 54659.88 88888.00 2015-06-13 06:05:56.500 164 12541.02 251.53 54659.88 88888.00 2015-06-13 06:05:56.625 164 12541.00 251.50 54659.85 88888.00 2015-06-13 06:05:56.750 164 12541.10 251.50 54659.85 88888.00 2015-06-13 06:05:56.875 164 12541.15 251.53 54659.82 88888.00 2015-06-13 06:05:57.000 164 12541.23 251.53 54659.80 88888.00 2015-06-13 06:05:57.125 164 12541.25 251.53 54659.82 88888.00 2015-06-13 06:05:57.250 164 12541.30 251.53 54659.80 88888.00 2015-06-13 06:05:57.375 164 12541.35 251.55 54659.80 88888.00 2015-06-13 06:05:57.500 164 12541.38 251.55 54659.78 88888.00 2015-06-13 06:05:57.625 164 12541.33 251.50 54659.75 88888.00 2015-06-13 06:05:57.750 164 12541.35 251.47 54659.75 88888.00 2015-06-13 06:05:57.875 164 12541.42 251.47 54659.72 88888.00 2015-06-13 06:05:58.000 164 12541.48 251.47 54659.75 88888.00 2015-06-13 06:05:58.125 164 12541.42 251.47 54659.70 88888.00 2015-06-13 06:05:58.250 164 12541.42 251.47 54659.70 88888.00 2015-06-13 06:05:58.375 164 12541.45 251.50 54659.68 88888.00 2015-06-13 06:05:58.500 164 12541.38 251.47 54659.62 88888.00 2015-06-13 06:05:58.625 164 12541.55 251.45 54659.62 88888.00 2015-06-13 06:05:58.750 164 12541.60 251.45 54659.62 88888.00 2015-06-13 06:05:58.875 164 12541.60 251.47 54659.60 88888.00 2015-06-13 06:05:59.000 164 12541.65 251.50 54659.60 88888.00 2015-06-13 06:05:59.125 164 12541.62 251.45 54659.60 88888.00 2015-06-13 06:05:59.250 164 12541.58 251.40 54659.57 88888.00 2015-06-13 06:05:59.375 164 12541.67 251.43 54659.55 88888.00 2015-06-13 06:05:59.500 164 12541.75 251.43 54659.55 88888.00 2015-06-13 06:05:59.625 164 12541.77 251.45 54659.53 88888.00 2015-06-13 06:05:59.750 164 12541.80 251.45 54659.50 88888.00 2015-06-13 06:05:59.875 164 12541.85 251.40 54659.47 88888.00 2015-06-13 06:06:00.000 164 12541.77 251.38 54659.47 88888.00 2015-06-13 06:06:00.125 164 12541.92 251.38 54659.50 88888.00 2015-06-13 06:06:00.250 164 12541.98 251.38 54659.50 88888.00 2015-06-13 06:06:00.375 164 12542.00 251.35 54659.45 88888.00 2015-06-13 06:06:00.500 164 12542.02 251.35 54659.45 88888.00 2015-06-13 06:06:00.625 164 12542.00 251.35 54659.45 88888.00 2015-06-13 06:06:00.750 164 12542.00 251.30 54659.43 88888.00 2015-06-13 06:06:00.875 164 12542.08 251.32 54659.43 88888.00 2015-06-13 06:06:01.000 164 12542.23 251.32 54659.40 88888.00 2015-06-13 06:06:01.125 164 12542.25 251.30 54659.40 88888.00 2015-06-13 06:06:01.250 164 12542.23 251.30 54659.38 88888.00 2015-06-13 06:06:01.375 164 12542.20 251.30 54659.40 88888.00 2015-06-13 06:06:01.500 164 12542.20 251.28 54659.40 88888.00 2015-06-13 06:06:01.625 164 12542.23 251.28 54659.40 88888.00 2015-06-13 06:06:01.750 164 12542.27 251.30 54659.40 88888.00 2015-06-13 06:06:01.875 164 12542.30 251.28 54659.40 88888.00 2015-06-13 06:06:02.000 164 12542.30 251.22 54659.38 88888.00 2015-06-13 06:06:02.125 164 12542.33 251.22 54659.38 88888.00 2015-06-13 06:06:02.250 164 12542.35 251.20 54659.40 88888.00 2015-06-13 06:06:02.375 164 12542.38 251.20 54659.38 88888.00 2015-06-13 06:06:02.500 164 12542.35 251.18 54659.32 88888.00 2015-06-13 06:06:02.625 164 12542.42 251.15 54659.32 88888.00 2015-06-13 06:06:02.750 164 12542.50 251.15 54659.32 88888.00 2015-06-13 06:06:02.875 164 12542.50 251.15 54659.30 88888.00 2015-06-13 06:06:03.000 164 12542.55 251.12 54659.28 88888.00 2015-06-13 06:06:03.125 164 12542.60 251.10 54659.25 88888.00 2015-06-13 06:06:03.250 164 12542.60 251.07 54659.22 88888.00 2015-06-13 06:06:03.375 164 12542.60 251.10 54659.22 88888.00 2015-06-13 06:06:03.500 164 12542.55 251.07 54659.22 88888.00 2015-06-13 06:06:03.625 164 12542.58 251.03 54659.22 88888.00 2015-06-13 06:06:03.750 164 12542.65 251.00 54659.22 88888.00 2015-06-13 06:06:03.875 164 12542.67 251.00 54659.22 88888.00 2015-06-13 06:06:04.000 164 12542.73 250.97 54659.20 88888.00 2015-06-13 06:06:04.125 164 12542.77 250.95 54659.20 88888.00 2015-06-13 06:06:04.250 164 12542.80 250.90 54659.20 88888.00 2015-06-13 06:06:04.375 164 12542.83 250.93 54659.18 88888.00 2015-06-13 06:06:04.500 164 12542.85 250.90 54659.18 88888.00 2015-06-13 06:06:04.625 164 12542.88 250.88 54659.15 88888.00 2015-06-13 06:06:04.750 164 12542.92 250.90 54659.18 88888.00 2015-06-13 06:06:04.875 164 12542.92 250.88 54659.18 88888.00 2015-06-13 06:06:05.000 164 12542.98 250.88 54659.15 88888.00 2015-06-13 06:06:05.125 164 12542.95 250.82 54659.12 88888.00 2015-06-13 06:06:05.250 164 12542.98 250.78 54659.10 88888.00 2015-06-13 06:06:05.375 164 12543.05 250.78 54659.10 88888.00 2015-06-13 06:06:05.500 164 12543.10 250.78 54659.10 88888.00 2015-06-13 06:06:05.625 164 12543.15 250.75 54659.05 88888.00 2015-06-13 06:06:05.750 164 12543.10 250.72 54659.05 88888.00 2015-06-13 06:06:05.875 164 12543.10 250.70 54659.05 88888.00 2015-06-13 06:06:06.000 164 12543.17 250.70 54659.03 88888.00 2015-06-13 06:06:06.125 164 12543.17 250.65 54659.05 88888.00 2015-06-13 06:06:06.250 164 12543.17 250.65 54659.07 88888.00 2015-06-13 06:06:06.375 164 12543.20 250.65 54659.05 88888.00 2015-06-13 06:06:06.500 164 12543.25 250.57 54659.03 88888.00 2015-06-13 06:06:06.625 164 12543.23 250.57 54659.00 88888.00 2015-06-13 06:06:06.750 164 12543.25 250.57 54658.97 88888.00 2015-06-13 06:06:06.875 164 12543.27 250.55 54658.97 88888.00 2015-06-13 06:06:07.000 164 12543.30 250.53 54658.95 88888.00 2015-06-13 06:06:07.125 164 12543.27 250.50 54658.95 88888.00 2015-06-13 06:06:07.250 164 12543.25 250.43 54658.95 88888.00 2015-06-13 06:06:07.375 164 12543.27 250.40 54658.95 88888.00 2015-06-13 06:06:07.500 164 12543.30 250.35 54658.95 88888.00 2015-06-13 06:06:07.625 164 12543.35 250.32 54658.95 88888.00 2015-06-13 06:06:07.750 164 12543.40 250.32 54658.93 88888.00 2015-06-13 06:06:07.875 164 12543.42 250.30 54658.93 88888.00 2015-06-13 06:06:08.000 164 12543.45 250.25 54658.90 88888.00 2015-06-13 06:06:08.125 164 12543.48 250.28 54658.90 88888.00 2015-06-13 06:06:08.250 164 12543.55 250.25 54658.93 88888.00 2015-06-13 06:06:08.375 164 12543.58 250.22 54658.90 88888.00 2015-06-13 06:06:08.500 164 12543.58 250.20 54658.88 88888.00 2015-06-13 06:06:08.625 164 12543.58 250.15 54658.85 88888.00 2015-06-13 06:06:08.750 164 12543.62 250.12 54658.85 88888.00 2015-06-13 06:06:08.875 164 12543.65 250.07 54658.85 88888.00 2015-06-13 06:06:09.000 164 12543.73 250.05 54658.85 88888.00 2015-06-13 06:06:09.125 164 12543.75 250.00 54658.85 88888.00 2015-06-13 06:06:09.250 164 12543.62 249.97 54658.88 88888.00 2015-06-13 06:06:09.375 164 12543.62 249.97 54658.88 88888.00 2015-06-13 06:06:09.500 164 12543.75 249.97 54658.88 88888.00 2015-06-13 06:06:09.625 164 12543.77 249.88 54658.88 88888.00 2015-06-13 06:06:09.750 164 12543.77 249.88 54658.82 88888.00 2015-06-13 06:06:09.875 164 12543.85 249.85 54658.82 88888.00 2015-06-13 06:06:10.000 164 12543.88 249.85 54658.85 88888.00 2015-06-13 06:06:10.125 164 12543.90 249.82 54658.85 88888.00 2015-06-13 06:06:10.250 164 12543.88 249.75 54658.82 88888.00 2015-06-13 06:06:10.375 164 12543.88 249.70 54658.80 88888.00 2015-06-13 06:06:10.500 164 12543.92 249.70 54658.80 88888.00 2015-06-13 06:06:10.625 164 12543.88 249.68 54658.82 88888.00 2015-06-13 06:06:10.750 164 12543.90 249.62 54658.80 88888.00 2015-06-13 06:06:10.875 164 12543.98 249.62 54658.78 88888.00 2015-06-13 06:06:11.000 164 12544.00 249.60 54658.75 88888.00 2015-06-13 06:06:11.125 164 12544.00 249.55 54658.78 88888.00 2015-06-13 06:06:11.250 164 12543.90 249.47 54658.75 88888.00 2015-06-13 06:06:11.375 164 12543.88 249.45 54658.72 88888.00 2015-06-13 06:06:11.500 164 12543.95 249.43 54658.75 88888.00 2015-06-13 06:06:11.625 164 12544.00 249.40 54658.72 88888.00 2015-06-13 06:06:11.750 164 12544.05 249.38 54658.72 88888.00 2015-06-13 06:06:11.875 164 12544.10 249.32 54658.70 88888.00 2015-06-13 06:06:12.000 164 12544.17 249.28 54658.68 88888.00 2015-06-13 06:06:12.125 164 12544.23 249.30 54658.72 88888.00 2015-06-13 06:06:12.250 164 12544.17 249.22 54658.70 88888.00 2015-06-13 06:06:12.375 164 12544.17 249.22 54658.70 88888.00 2015-06-13 06:06:12.500 164 12544.23 249.22 54658.68 88888.00 2015-06-13 06:06:12.625 164 12544.30 249.18 54658.65 88888.00 2015-06-13 06:06:12.750 164 12544.38 249.15 54658.62 88888.00 2015-06-13 06:06:12.875 164 12544.40 249.10 54658.65 88888.00 2015-06-13 06:06:13.000 164 12544.38 249.05 54658.62 88888.00 2015-06-13 06:06:13.125 164 12544.27 249.03 54658.60 88888.00 2015-06-13 06:06:13.250 164 12544.25 248.97 54658.60 88888.00 2015-06-13 06:06:13.375 164 12544.33 248.93 54658.57 88888.00 2015-06-13 06:06:13.500 164 12544.33 248.90 54658.57 88888.00 2015-06-13 06:06:13.625 164 12544.33 248.85 54658.57 88888.00 2015-06-13 06:06:13.750 164 12544.35 248.80 54658.57 88888.00 2015-06-13 06:06:13.875 164 12544.42 248.78 54658.57 88888.00 2015-06-13 06:06:14.000 164 12544.50 248.72 54658.53 88888.00 2015-06-13 06:06:14.125 164 12544.52 248.70 54658.55 88888.00 2015-06-13 06:06:14.250 164 12544.52 248.65 54658.55 88888.00 2015-06-13 06:06:14.375 164 12544.58 248.65 54658.55 88888.00 2015-06-13 06:06:14.500 164 12544.58 248.60 54658.55 88888.00 2015-06-13 06:06:14.625 164 12544.52 248.57 54658.57 88888.00 2015-06-13 06:06:14.750 164 12544.55 248.55 54658.53 88888.00 2015-06-13 06:06:14.875 164 12544.58 248.50 54658.53 88888.00 2015-06-13 06:06:15.000 164 12544.60 248.45 54658.50 88888.00 2015-06-13 06:06:15.125 164 12544.65 248.43 54658.55 88888.00 2015-06-13 06:06:15.250 164 12544.60 248.40 54658.55 88888.00 2015-06-13 06:06:15.375 164 12544.67 248.38 54658.50 88888.00 2015-06-13 06:06:15.500 164 12544.67 248.32 54658.53 88888.00 2015-06-13 06:06:15.625 164 12544.70 248.30 54658.53 88888.00 2015-06-13 06:06:15.750 164 12544.65 248.25 54658.53 88888.00 2015-06-13 06:06:15.875 164 12544.65 248.20 54658.50 88888.00 2015-06-13 06:06:16.000 164 12544.77 248.15 54658.47 88888.00 2015-06-13 06:06:16.125 164 12544.77 248.12 54658.47 88888.00 2015-06-13 06:06:16.250 164 12544.75 248.10 54658.47 88888.00 2015-06-13 06:06:16.375 164 12544.77 248.07 54658.47 88888.00 2015-06-13 06:06:16.500 164 12544.77 248.05 54658.45 88888.00 2015-06-13 06:06:16.625 164 12544.80 248.00 54658.43 88888.00 2015-06-13 06:06:16.750 164 12544.77 247.95 54658.40 88888.00 2015-06-13 06:06:16.875 164 12544.75 247.90 54658.45 88888.00 2015-06-13 06:06:17.000 164 12544.77 247.88 54658.43 88888.00 2015-06-13 06:06:17.125 164 12544.80 247.82 54658.45 88888.00 2015-06-13 06:06:17.250 164 12544.80 247.78 54658.43 88888.00 2015-06-13 06:06:17.375 164 12544.85 247.78 54658.45 88888.00 2015-06-13 06:06:17.500 164 12544.92 247.72 54658.43 88888.00 2015-06-13 06:06:17.625 164 12544.92 247.65 54658.40 88888.00 2015-06-13 06:06:17.750 164 12544.88 247.57 54658.35 88888.00 2015-06-13 06:06:17.875 164 12544.80 247.50 54658.35 88888.00 2015-06-13 06:06:18.000 164 12544.88 247.50 54658.40 88888.00 2015-06-13 06:06:18.125 164 12544.95 247.50 54658.43 88888.00 2015-06-13 06:06:18.250 164 12544.95 247.40 54658.43 88888.00 2015-06-13 06:06:18.375 164 12544.95 247.38 54658.43 88888.00 2015-06-13 06:06:18.500 164 12544.95 247.35 54658.40 88888.00 2015-06-13 06:06:18.625 164 12544.90 247.30 54658.40 88888.00 2015-06-13 06:06:18.750 164 12545.00 247.25 54658.40 88888.00 2015-06-13 06:06:18.875 164 12545.08 247.22 54658.43 88888.00 2015-06-13 06:06:19.000 164 12545.10 247.18 54658.38 88888.00 2015-06-13 06:06:19.125 164 12545.10 247.15 54658.38 88888.00 2015-06-13 06:06:19.250 164 12545.00 247.12 54658.38 88888.00 2015-06-13 06:06:19.375 164 12545.02 247.05 54658.35 88888.00 2015-06-13 06:06:19.500 164 12545.08 247.03 54658.38 88888.00 2015-06-13 06:06:19.625 164 12545.10 247.00 54658.35 88888.00 2015-06-13 06:06:19.750 164 12545.15 246.93 54658.38 88888.00 2015-06-13 06:06:19.875 164 12545.17 246.90 54658.38 88888.00 2015-06-13 06:06:20.000 164 12545.17 246.88 54658.35 88888.00 2015-06-13 06:06:20.125 164 12545.15 246.82 54658.32 88888.00 2015-06-13 06:06:20.250 164 12545.17 246.75 54658.32 88888.00 2015-06-13 06:06:20.375 164 12545.17 246.72 54658.32 88888.00 2015-06-13 06:06:20.500 164 12545.23 246.68 54658.35 88888.00 2015-06-13 06:06:20.625 164 12545.25 246.62 54658.35 88888.00 2015-06-13 06:06:20.750 164 12545.25 246.60 54658.38 88888.00 2015-06-13 06:06:20.875 164 12545.25 246.53 54658.32 88888.00 2015-06-13 06:06:21.000 164 12545.23 246.50 54658.32 88888.00 2015-06-13 06:06:21.125 164 12545.27 246.45 54658.32 88888.00 2015-06-13 06:06:21.250 164 12545.30 246.40 54658.35 88888.00 2015-06-13 06:06:21.375 164 12545.35 246.35 54658.32 88888.00 2015-06-13 06:06:21.500 164 12545.33 246.30 54658.32 88888.00 2015-06-13 06:06:21.625 164 12545.33 246.28 54658.30 88888.00 2015-06-13 06:06:21.750 164 12545.33 246.25 54658.30 88888.00 2015-06-13 06:06:21.875 164 12545.38 246.20 54658.30 88888.00 2015-06-13 06:06:22.000 164 12545.40 246.12 54658.28 88888.00 2015-06-13 06:06:22.125 164 12545.42 246.07 54658.25 88888.00 2015-06-13 06:06:22.250 164 12545.45 246.03 54658.28 88888.00 2015-06-13 06:06:22.375 164 12545.50 246.03 54658.30 88888.00 2015-06-13 06:06:22.500 164 12545.42 245.97 54658.30 88888.00 2015-06-13 06:06:22.625 164 12545.40 245.90 54658.28 88888.00 2015-06-13 06:06:22.750 164 12545.38 245.88 54658.28 88888.00 2015-06-13 06:06:22.875 164 12545.42 245.80 54658.25 88888.00 2015-06-13 06:06:23.000 164 12545.45 245.75 54658.22 88888.00 2015-06-13 06:06:23.125 164 12545.45 245.72 54658.25 88888.00 2015-06-13 06:06:23.250 164 12545.40 245.70 54658.25 88888.00 2015-06-13 06:06:23.375 164 12545.42 245.65 54658.22 88888.00 2015-06-13 06:06:23.500 164 12545.48 245.60 54658.22 88888.00 2015-06-13 06:06:23.625 164 12545.50 245.55 54658.25 88888.00 2015-06-13 06:06:23.750 164 12545.55 245.55 54658.25 88888.00 2015-06-13 06:06:23.875 164 12545.58 245.50 54658.25 88888.00 2015-06-13 06:06:24.000 164 12545.60 245.45 54658.25 88888.00 2015-06-13 06:06:24.125 164 12545.58 245.43 54658.28 88888.00 2015-06-13 06:06:24.250 164 12545.52 245.38 54658.25 88888.00 2015-06-13 06:06:24.375 164 12545.55 245.32 54658.25 88888.00 2015-06-13 06:06:24.500 164 12545.58 245.28 54658.28 88888.00 2015-06-13 06:06:24.625 164 12545.58 245.18 54658.22 88888.00 2015-06-13 06:06:24.750 164 12545.62 245.10 54658.20 88888.00 2015-06-13 06:06:24.875 164 12545.65 245.10 54658.22 88888.00 2015-06-13 06:06:25.000 164 12545.62 245.03 54658.22 88888.00 2015-06-13 06:06:25.125 164 12545.62 244.97 54658.22 88888.00 2015-06-13 06:06:25.250 164 12545.62 244.95 54658.22 88888.00 2015-06-13 06:06:25.375 164 12545.67 244.93 54658.18 88888.00 2015-06-13 06:06:25.500 164 12545.65 244.90 54658.15 88888.00 2015-06-13 06:06:25.625 164 12545.62 244.82 54658.15 88888.00 2015-06-13 06:06:25.750 164 12545.58 244.80 54658.15 88888.00 2015-06-13 06:06:25.875 164 12545.60 244.78 54658.15 88888.00 2015-06-13 06:06:26.000 164 12545.60 244.70 54658.15 88888.00 2015-06-13 06:06:26.125 164 12545.58 244.68 54658.15 88888.00 2015-06-13 06:06:26.250 164 12545.60 244.60 54658.15 88888.00 2015-06-13 06:06:26.375 164 12545.65 244.55 54658.18 88888.00 2015-06-13 06:06:26.500 164 12545.62 244.53 54658.15 88888.00 2015-06-13 06:06:26.625 164 12545.65 244.47 54658.12 88888.00 2015-06-13 06:06:26.750 164 12545.67 244.40 54658.12 88888.00 2015-06-13 06:06:26.875 164 12545.75 244.35 54658.12 88888.00 2015-06-13 06:06:27.000 164 12545.75 244.30 54658.10 88888.00 2015-06-13 06:06:27.125 164 12545.80 244.25 54658.07 88888.00 2015-06-13 06:06:27.250 164 12545.77 244.22 54658.10 88888.00 2015-06-13 06:06:27.375 164 12545.75 244.15 54658.10 88888.00 2015-06-13 06:06:27.500 164 12545.73 244.15 54658.10 88888.00 2015-06-13 06:06:27.625 164 12545.75 244.05 54658.07 88888.00 2015-06-13 06:06:27.750 164 12545.75 244.00 54658.07 88888.00 2015-06-13 06:06:27.875 164 12545.73 243.95 54658.10 88888.00 2015-06-13 06:06:28.000 164 12545.73 243.90 54658.10 88888.00 2015-06-13 06:06:28.125 164 12545.80 243.88 54658.10 88888.00 2015-06-13 06:06:28.250 164 12545.75 243.82 54658.10 88888.00 2015-06-13 06:06:28.375 164 12545.70 243.78 54658.10 88888.00 2015-06-13 06:06:28.500 164 12545.67 243.75 54658.10 88888.00 2015-06-13 06:06:28.625 164 12545.70 243.68 54658.10 88888.00 2015-06-13 06:06:28.750 164 12545.70 243.65 54658.10 88888.00 2015-06-13 06:06:28.875 164 12545.73 243.62 54658.12 88888.00 2015-06-13 06:06:29.000 164 12545.80 243.57 54658.10 88888.00 2015-06-13 06:06:29.125 164 12545.83 243.53 54658.07 88888.00 2015-06-13 06:06:29.250 164 12545.77 243.47 54658.07 88888.00 2015-06-13 06:06:29.375 164 12545.77 243.45 54658.07 88888.00 2015-06-13 06:06:29.500 164 12545.85 243.40 54658.05 88888.00 2015-06-13 06:06:29.625 164 12545.83 243.35 54658.05 88888.00 2015-06-13 06:06:29.750 164 12545.75 243.28 54658.03 88888.00 2015-06-13 06:06:29.875 164 12545.70 243.25 54658.00 88888.00 2015-06-13 06:06:30.000 164 12545.70 243.22 54658.03 88888.00 2015-06-13 06:06:30.125 164 12545.70 243.20 54658.03 88888.00 2015-06-13 06:06:30.250 164 12545.70 243.15 54657.97 88888.00 2015-06-13 06:06:30.375 164 12545.73 243.12 54657.97 88888.00 2015-06-13 06:06:30.500 164 12545.70 243.10 54657.95 88888.00 2015-06-13 06:06:30.625 164 12545.67 243.05 54657.97 88888.00 2015-06-13 06:06:30.750 164 12545.73 243.00 54657.97 88888.00 2015-06-13 06:06:30.875 164 12545.83 242.93 54657.97 88888.00 2015-06-13 06:06:31.000 164 12545.80 242.88 54657.95 88888.00 2015-06-13 06:06:31.125 164 12545.80 242.82 54657.93 88888.00 2015-06-13 06:06:31.250 164 12545.85 242.82 54657.93 88888.00 2015-06-13 06:06:31.375 164 12545.83 242.78 54657.90 88888.00 2015-06-13 06:06:31.500 164 12545.77 242.72 54657.93 88888.00 2015-06-13 06:06:31.625 164 12545.75 242.68 54657.90 88888.00 2015-06-13 06:06:31.750 164 12545.77 242.62 54657.90 88888.00 2015-06-13 06:06:31.875 164 12545.83 242.55 54657.88 88888.00 2015-06-13 06:06:32.000 164 12545.80 242.50 54657.90 88888.00 2015-06-13 06:06:32.125 164 12545.75 242.50 54657.90 88888.00 2015-06-13 06:06:32.250 164 12545.73 242.47 54657.90 88888.00 2015-06-13 06:06:32.375 164 12545.73 242.45 54657.90 88888.00 2015-06-13 06:06:32.500 164 12545.77 242.40 54657.90 88888.00 2015-06-13 06:06:32.625 164 12545.77 242.35 54657.88 88888.00 2015-06-13 06:06:32.750 164 12545.75 242.32 54657.90 88888.00 2015-06-13 06:06:32.875 164 12545.67 242.30 54657.90 88888.00 2015-06-13 06:06:33.000 164 12545.73 242.22 54657.88 88888.00 2015-06-13 06:06:33.125 164 12545.73 242.18 54657.88 88888.00 2015-06-13 06:06:33.250 164 12545.70 242.15 54657.90 88888.00 2015-06-13 06:06:33.375 164 12545.73 242.12 54657.90 88888.00 2015-06-13 06:06:33.500 164 12545.70 242.07 54657.93 88888.00 2015-06-13 06:06:33.625 164 12545.70 242.00 54657.90 88888.00 2015-06-13 06:06:33.750 164 12545.70 241.95 54657.90 88888.00 2015-06-13 06:06:33.875 164 12545.70 241.93 54657.90 88888.00 2015-06-13 06:06:34.000 164 12545.65 241.90 54657.90 88888.00 2015-06-13 06:06:34.125 164 12545.67 241.82 54657.90 88888.00 2015-06-13 06:06:34.250 164 12545.62 241.70 54657.88 88888.00 2015-06-13 06:06:34.375 164 12545.62 241.68 54657.85 88888.00 2015-06-13 06:06:34.500 164 12545.62 241.68 54657.88 88888.00 2015-06-13 06:06:34.625 164 12545.62 241.65 54657.85 88888.00 2015-06-13 06:06:34.750 164 12545.65 241.60 54657.88 88888.00 2015-06-13 06:06:34.875 164 12545.65 241.57 54657.88 88888.00 2015-06-13 06:06:35.000 164 12545.62 241.53 54657.90 88888.00 2015-06-13 06:06:35.125 164 12545.65 241.50 54657.90 88888.00 2015-06-13 06:06:35.250 164 12545.67 241.45 54657.90 88888.00 2015-06-13 06:06:35.375 164 12545.67 241.40 54657.90 88888.00 2015-06-13 06:06:35.500 164 12545.67 241.35 54657.88 88888.00 2015-06-13 06:06:35.625 164 12545.65 241.32 54657.82 88888.00 2015-06-13 06:06:35.750 164 12545.58 241.30 54657.85 88888.00 2015-06-13 06:06:35.875 164 12545.65 241.25 54657.85 88888.00 2015-06-13 06:06:36.000 164 12545.65 241.18 54657.85 88888.00 2015-06-13 06:06:36.125 164 12545.67 241.18 54657.82 88888.00 2015-06-13 06:06:36.250 164 12545.65 241.10 54657.82 88888.00 2015-06-13 06:06:36.375 164 12545.67 241.07 54657.82 88888.00 2015-06-13 06:06:36.500 164 12545.65 241.07 54657.82 88888.00 2015-06-13 06:06:36.625 164 12545.58 241.00 54657.82 88888.00 2015-06-13 06:06:36.750 164 12545.58 240.95 54657.82 88888.00 2015-06-13 06:06:36.875 164 12545.60 240.90 54657.85 88888.00 2015-06-13 06:06:37.000 164 12545.62 240.88 54657.82 88888.00 2015-06-13 06:06:37.125 164 12545.62 240.82 54657.80 88888.00 2015-06-13 06:06:37.250 164 12545.58 240.78 54657.80 88888.00 2015-06-13 06:06:37.375 164 12545.60 240.75 54657.80 88888.00 2015-06-13 06:06:37.500 164 12545.58 240.75 54657.78 88888.00 2015-06-13 06:06:37.625 164 12545.55 240.70 54657.72 88888.00 2015-06-13 06:06:37.750 164 12545.55 240.68 54657.72 88888.00 2015-06-13 06:06:37.875 164 12545.55 240.68 54657.75 88888.00 2015-06-13 06:06:38.000 164 12545.50 240.62 54657.70 88888.00 2015-06-13 06:06:38.125 164 12545.50 240.60 54657.72 88888.00 2015-06-13 06:06:38.250 164 12545.48 240.60 54657.75 88888.00 2015-06-13 06:06:38.375 164 12545.55 240.53 54657.75 88888.00 2015-06-13 06:06:38.500 164 12545.50 240.45 54657.72 88888.00 2015-06-13 06:06:38.625 164 12545.48 240.43 54657.72 88888.00 2015-06-13 06:06:38.750 164 12545.48 240.40 54657.68 88888.00 2015-06-13 06:06:38.875 164 12545.40 240.30 54657.65 88888.00 2015-06-13 06:06:39.000 164 12545.42 240.28 54657.65 88888.00 2015-06-13 06:06:39.125 164 12545.40 240.28 54657.68 88888.00 2015-06-13 06:06:39.250 164 12545.38 240.25 54657.70 88888.00 2015-06-13 06:06:39.375 164 12545.38 240.22 54657.68 88888.00 2015-06-13 06:06:39.500 164 12545.33 240.15 54657.68 88888.00 2015-06-13 06:06:39.625 164 12545.27 240.12 54657.68 88888.00 2015-06-13 06:06:39.750 164 12545.30 240.12 54657.65 88888.00 2015-06-13 06:06:39.875 164 12545.35 240.05 54657.65 88888.00 2015-06-13 06:06:40.000 164 12545.30 240.03 54657.62 88888.00 2015-06-13 06:06:40.125 164 12545.23 240.00 54657.65 88888.00 2015-06-13 06:06:40.250 164 12545.20 239.95 54657.62 88888.00 2015-06-13 06:06:40.375 164 12545.25 239.93 54657.60 88888.00 2015-06-13 06:06:40.500 164 12545.23 239.88 54657.60 88888.00 2015-06-13 06:06:40.625 164 12545.20 239.88 54657.62 88888.00 2015-06-13 06:06:40.750 164 12545.20 239.85 54657.62 88888.00 2015-06-13 06:06:40.875 164 12545.23 239.80 54657.60 88888.00 2015-06-13 06:06:41.000 164 12545.17 239.70 54657.57 88888.00 2015-06-13 06:06:41.125 164 12545.17 239.70 54657.60 88888.00 2015-06-13 06:06:41.250 164 12545.17 239.68 54657.60 88888.00 2015-06-13 06:06:41.375 164 12545.17 239.65 54657.60 88888.00 2015-06-13 06:06:41.500 164 12545.17 239.57 54657.57 88888.00 2015-06-13 06:06:41.625 164 12545.17 239.57 54657.57 88888.00 2015-06-13 06:06:41.750 164 12545.15 239.53 54657.55 88888.00 2015-06-13 06:06:41.875 164 12545.08 239.50 54657.55 88888.00 2015-06-13 06:06:42.000 164 12545.05 239.47 54657.55 88888.00 2015-06-13 06:06:42.125 164 12545.02 239.43 54657.57 88888.00 2015-06-13 06:06:42.250 164 12545.00 239.38 54657.57 88888.00 2015-06-13 06:06:42.375 164 12545.08 239.35 54657.57 88888.00 2015-06-13 06:06:42.500 164 12545.00 239.30 54657.55 88888.00 2015-06-13 06:06:42.625 164 12544.95 239.28 54657.55 88888.00 2015-06-13 06:06:42.750 164 12544.95 239.20 54657.55 88888.00 2015-06-13 06:06:42.875 164 12544.98 239.20 54657.55 88888.00 2015-06-13 06:06:43.000 164 12544.98 239.20 54657.55 88888.00 2015-06-13 06:06:43.125 164 12544.88 239.15 54657.55 88888.00 2015-06-13 06:06:43.250 164 12544.85 239.12 54657.55 88888.00 2015-06-13 06:06:43.375 164 12544.90 239.15 54657.55 88888.00 2015-06-13 06:06:43.500 164 12544.95 239.12 54657.53 88888.00 2015-06-13 06:06:43.625 164 12544.95 239.07 54657.53 88888.00 2015-06-13 06:06:43.750 164 12544.85 239.05 54657.53 88888.00 2015-06-13 06:06:43.875 164 12544.83 239.03 54657.53 88888.00 2015-06-13 06:06:44.000 164 12544.80 239.03 54657.53 88888.00 2015-06-13 06:06:44.125 164 12544.80 238.97 54657.55 88888.00 2015-06-13 06:06:44.250 164 12544.77 238.93 54657.50 88888.00 2015-06-13 06:06:44.375 164 12544.80 238.90 54657.50 88888.00 2015-06-13 06:06:44.500 164 12544.75 238.88 54657.50 88888.00 2015-06-13 06:06:44.625 164 12544.77 238.88 54657.50 88888.00 2015-06-13 06:06:44.750 164 12544.80 238.88 54657.50 88888.00 2015-06-13 06:06:44.875 164 12544.75 238.82 54657.50 88888.00 2015-06-13 06:06:45.000 164 12544.75 238.80 54657.45 88888.00 2015-06-13 06:06:45.125 164 12544.73 238.78 54657.45 88888.00 2015-06-13 06:06:45.250 164 12544.67 238.72 54657.45 88888.00 2015-06-13 06:06:45.375 164 12544.67 238.70 54657.45 88888.00 2015-06-13 06:06:45.500 164 12544.70 238.68 54657.45 88888.00 2015-06-13 06:06:45.625 164 12544.70 238.65 54657.47 88888.00 2015-06-13 06:06:45.750 164 12544.62 238.62 54657.45 88888.00 2015-06-13 06:06:45.875 164 12544.52 238.57 54657.45 88888.00 2015-06-13 06:06:46.000 164 12544.58 238.57 54657.45 88888.00 2015-06-13 06:06:46.125 164 12544.60 238.53 54657.43 88888.00 2015-06-13 06:06:46.250 164 12544.52 238.45 54657.40 88888.00 2015-06-13 06:06:46.375 164 12544.50 238.50 54657.40 88888.00 2015-06-13 06:06:46.500 164 12544.48 238.50 54657.40 88888.00 2015-06-13 06:06:46.625 164 12544.50 238.45 54657.40 88888.00 2015-06-13 06:06:46.750 164 12544.50 238.45 54657.40 88888.00 2015-06-13 06:06:46.875 164 12544.48 238.45 54657.38 88888.00 2015-06-13 06:06:47.000 164 12544.42 238.40 54657.35 88888.00 2015-06-13 06:06:47.125 164 12544.40 238.35 54657.35 88888.00 2015-06-13 06:06:47.250 164 12544.42 238.35 54657.38 88888.00 2015-06-13 06:06:47.375 164 12544.40 238.35 54657.35 88888.00 2015-06-13 06:06:47.500 164 12544.38 238.32 54657.32 88888.00 2015-06-13 06:06:47.625 164 12544.38 238.32 54657.32 88888.00 2015-06-13 06:06:47.750 164 12544.33 238.30 54657.30 88888.00 2015-06-13 06:06:47.875 164 12544.23 238.30 54657.28 88888.00 2015-06-13 06:06:48.000 164 12544.23 238.32 54657.30 88888.00 2015-06-13 06:06:48.125 164 12544.27 238.30 54657.30 88888.00 2015-06-13 06:06:48.250 164 12544.27 238.25 54657.28 88888.00 2015-06-13 06:06:48.375 164 12544.30 238.22 54657.25 88888.00 2015-06-13 06:06:48.500 164 12544.30 238.25 54657.30 88888.00 2015-06-13 06:06:48.625 164 12544.27 238.22 54657.30 88888.00 2015-06-13 06:06:48.750 164 12544.17 238.18 54657.30 88888.00 2015-06-13 06:06:48.875 164 12544.10 238.18 54657.30 88888.00 2015-06-13 06:06:49.000 164 12544.08 238.18 54657.28 88888.00 2015-06-13 06:06:49.125 164 12544.05 238.15 54657.30 88888.00 2015-06-13 06:06:49.250 164 12544.02 238.10 54657.28 88888.00 2015-06-13 06:06:49.375 164 12544.00 238.07 54657.25 88888.00 2015-06-13 06:06:49.500 164 12544.02 238.07 54657.25 88888.00 2015-06-13 06:06:49.625 164 12544.00 238.07 54657.22 88888.00 2015-06-13 06:06:49.750 164 12543.98 238.07 54657.20 88888.00 2015-06-13 06:06:49.875 164 12543.95 238.05 54657.20 88888.00 2015-06-13 06:06:50.000 164 12543.90 238.00 54657.20 88888.00 2015-06-13 06:06:50.125 164 12543.88 238.00 54657.20 88888.00 2015-06-13 06:06:50.250 164 12543.80 237.97 54657.20 88888.00 2015-06-13 06:06:50.375 164 12543.80 237.95 54657.18 88888.00 2015-06-13 06:06:50.500 164 12543.75 237.95 54657.15 88888.00 2015-06-13 06:06:50.625 164 12543.75 237.97 54657.12 88888.00 2015-06-13 06:06:50.750 164 12543.77 237.97 54657.12 88888.00 2015-06-13 06:06:50.875 164 12543.75 237.97 54657.12 88888.00 2015-06-13 06:06:51.000 164 12543.75 237.93 54657.10 88888.00 2015-06-13 06:06:51.125 164 12543.75 237.95 54657.12 88888.00 2015-06-13 06:06:51.250 164 12543.73 237.90 54657.12 88888.00 2015-06-13 06:06:51.375 164 12543.73 237.85 54657.07 88888.00 2015-06-13 06:06:51.500 164 12543.75 237.85 54657.07 88888.00 2015-06-13 06:06:51.625 164 12543.67 237.85 54657.07 88888.00 2015-06-13 06:06:51.750 164 12543.67 237.82 54657.07 88888.00 2015-06-13 06:06:51.875 164 12543.67 237.82 54657.05 88888.00 2015-06-13 06:06:52.000 164 12543.60 237.82 54657.00 88888.00 2015-06-13 06:06:52.125 164 12543.55 237.80 54657.03 88888.00 2015-06-13 06:06:52.250 164 12543.50 237.75 54657.03 88888.00 2015-06-13 06:06:52.375 164 12543.55 237.75 54656.97 88888.00 2015-06-13 06:06:52.500 164 12543.52 237.75 54656.95 88888.00 2015-06-13 06:06:52.625 164 12543.50 237.72 54656.95 88888.00 2015-06-13 06:06:52.750 164 12543.52 237.72 54656.95 88888.00 2015-06-13 06:06:52.875 164 12543.52 237.72 54656.95 88888.00 2015-06-13 06:06:53.000 164 12543.52 237.72 54656.90 88888.00 2015-06-13 06:06:53.125 164 12543.52 237.72 54656.97 88888.00 2015-06-13 06:06:53.250 164 12543.48 237.70 54656.93 88888.00 2015-06-13 06:06:53.375 164 12543.45 237.70 54656.90 88888.00 2015-06-13 06:06:53.500 164 12543.38 237.68 54656.90 88888.00 2015-06-13 06:06:53.625 164 12543.33 237.70 54656.88 88888.00 2015-06-13 06:06:53.750 164 12543.33 237.70 54656.85 88888.00 2015-06-13 06:06:53.875 164 12543.33 237.70 54656.88 88888.00 2015-06-13 06:06:54.000 164 12543.33 237.68 54656.82 88888.00 2015-06-13 06:06:54.125 164 12543.33 237.68 54656.85 88888.00 2015-06-13 06:06:54.250 164 12543.20 237.65 54656.82 88888.00 2015-06-13 06:06:54.375 164 12543.23 237.62 54656.82 88888.00 2015-06-13 06:06:54.500 164 12543.23 237.68 54656.85 88888.00 2015-06-13 06:06:54.625 164 12543.25 237.65 54656.85 88888.00 2015-06-13 06:06:54.750 164 12543.25 237.65 54656.85 88888.00 2015-06-13 06:06:54.875 164 12543.27 237.68 54656.85 88888.00 2015-06-13 06:06:55.000 164 12543.23 237.65 54656.82 88888.00 2015-06-13 06:06:55.125 164 12543.15 237.62 54656.75 88888.00 2015-06-13 06:06:55.250 164 12543.10 237.62 54656.80 88888.00 2015-06-13 06:06:55.375 164 12543.12 237.62 54656.78 88888.00 2015-06-13 06:06:55.500 164 12543.15 237.60 54656.78 88888.00 2015-06-13 06:06:55.625 164 12543.17 237.62 54656.78 88888.00 2015-06-13 06:06:55.750 164 12543.15 237.68 54656.75 88888.00 2015-06-13 06:06:55.875 164 12543.10 237.68 54656.72 88888.00 2015-06-13 06:06:56.000 164 12543.08 237.62 54656.70 88888.00 2015-06-13 06:06:56.125 164 12543.02 237.60 54656.70 88888.00 2015-06-13 06:06:56.250 164 12543.02 237.60 54656.75 88888.00 2015-06-13 06:06:56.375 164 12543.02 237.65 54656.72 88888.00 2015-06-13 06:06:56.500 164 12542.92 237.62 54656.68 88888.00 2015-06-13 06:06:56.625 164 12542.92 237.57 54656.65 88888.00 2015-06-13 06:06:56.750 164 12542.92 237.57 54656.65 88888.00 2015-06-13 06:06:56.875 164 12542.90 237.60 54656.62 88888.00 2015-06-13 06:06:57.000 164 12542.88 237.60 54656.62 88888.00 2015-06-13 06:06:57.125 164 12542.83 237.57 54656.62 88888.00 2015-06-13 06:06:57.250 164 12542.80 237.57 54656.62 88888.00 2015-06-13 06:06:57.375 164 12542.80 237.57 54656.60 88888.00 2015-06-13 06:06:57.500 164 12542.75 237.55 54656.60 88888.00 2015-06-13 06:06:57.625 164 12542.70 237.55 54656.57 88888.00 2015-06-13 06:06:57.750 164 12542.67 237.53 54656.55 88888.00 2015-06-13 06:06:57.875 164 12542.67 237.53 54656.55 88888.00 2015-06-13 06:06:58.000 164 12542.62 237.53 54656.55 88888.00 2015-06-13 06:06:58.125 164 12542.60 237.55 54656.53 88888.00 2015-06-13 06:06:58.250 164 12542.58 237.50 54656.53 88888.00 2015-06-13 06:06:58.375 164 12542.58 237.53 54656.50 88888.00 2015-06-13 06:06:58.500 164 12542.55 237.50 54656.47 88888.00 2015-06-13 06:06:58.625 164 12542.55 237.53 54656.50 88888.00 2015-06-13 06:06:58.750 164 12542.55 237.53 54656.50 88888.00 2015-06-13 06:06:58.875 164 12542.52 237.47 54656.47 88888.00 2015-06-13 06:06:59.000 164 12542.48 237.47 54656.45 88888.00 2015-06-13 06:06:59.125 164 12542.50 237.50 54656.43 88888.00 2015-06-13 06:06:59.250 164 12542.52 237.50 54656.40 88888.00 2015-06-13 06:06:59.375 164 12542.45 237.47 54656.40 88888.00 2015-06-13 06:06:59.500 164 12542.42 237.53 54656.43 88888.00 2015-06-13 06:06:59.625 164 12542.42 237.53 54656.43 88888.00 2015-06-13 06:06:59.750 164 12542.38 237.55 54656.40 88888.00 2015-06-13 06:06:59.875 164 12542.40 237.53 54656.38 88888.00 2015-06-13 06:07:00.000 164 12542.40 237.50 54656.32 88888.00 2015-06-13 06:07:00.125 164 12542.35 237.50 54656.30 88888.00 2015-06-13 06:07:00.250 164 12542.27 237.50 54656.32 88888.00 2015-06-13 06:07:00.375 164 12542.25 237.53 54656.32 88888.00 2015-06-13 06:07:00.500 164 12542.23 237.50 54656.30 88888.00 2015-06-13 06:07:00.625 164 12542.17 237.50 54656.28 88888.00 2015-06-13 06:07:00.750 164 12542.17 237.53 54656.30 88888.00 2015-06-13 06:07:00.875 164 12542.15 237.53 54656.28 88888.00 2015-06-13 06:07:01.000 164 12542.15 237.53 54656.22 88888.00 2015-06-13 06:07:01.125 164 12542.23 237.53 54656.22 88888.00 2015-06-13 06:07:01.250 164 12542.25 237.50 54656.20 88888.00 2015-06-13 06:07:01.375 164 12542.23 237.53 54656.20 88888.00 2015-06-13 06:07:01.500 164 12542.15 237.53 54656.20 88888.00 2015-06-13 06:07:01.625 164 12542.12 237.50 54656.18 88888.00 2015-06-13 06:07:01.750 164 12542.12 237.53 54656.15 88888.00 2015-06-13 06:07:01.875 164 12542.10 237.53 54656.12 88888.00 2015-06-13 06:07:02.000 164 12542.10 237.50 54656.10 88888.00 2015-06-13 06:07:02.125 164 12542.08 237.47 54656.10 88888.00 2015-06-13 06:07:02.250 164 12542.02 237.45 54656.10 88888.00 2015-06-13 06:07:02.375 164 12542.00 237.50 54656.07 88888.00 2015-06-13 06:07:02.500 164 12542.02 237.50 54656.07 88888.00 2015-06-13 06:07:02.625 164 12542.05 237.53 54656.07 88888.00 2015-06-13 06:07:02.750 164 12542.02 237.50 54656.05 88888.00 2015-06-13 06:07:02.875 164 12542.00 237.47 54656.03 88888.00 2015-06-13 06:07:03.000 164 12541.95 237.47 54656.03 88888.00 2015-06-13 06:07:03.125 164 12541.90 237.50 54656.03 88888.00 2015-06-13 06:07:03.250 164 12541.88 237.50 54656.00 88888.00 2015-06-13 06:07:03.375 164 12541.90 237.53 54656.00 88888.00 2015-06-13 06:07:03.500 164 12541.90 237.53 54655.97 88888.00 2015-06-13 06:07:03.625 164 12541.88 237.50 54655.95 88888.00 2015-06-13 06:07:03.750 164 12541.85 237.50 54655.95 88888.00 2015-06-13 06:07:03.875 164 12541.77 237.47 54655.95 88888.00 2015-06-13 06:07:04.000 164 12541.77 237.47 54655.95 88888.00 2015-06-13 06:07:04.125 164 12541.73 237.50 54655.95 88888.00 2015-06-13 06:07:04.250 164 12541.70 237.50 54655.90 88888.00 2015-06-13 06:07:04.375 164 12541.70 237.53 54655.90 88888.00 2015-06-13 06:07:04.500 164 12541.65 237.53 54655.90 88888.00 2015-06-13 06:07:04.625 164 12541.62 237.50 54655.88 88888.00 2015-06-13 06:07:04.750 164 12541.67 237.53 54655.85 88888.00 2015-06-13 06:07:04.875 164 12541.65 237.55 54655.85 88888.00 2015-06-13 06:07:05.000 164 12541.62 237.53 54655.80 88888.00 2015-06-13 06:07:05.125 164 12541.62 237.53 54655.80 88888.00 2015-06-13 06:07:05.250 164 12541.58 237.50 54655.82 88888.00 2015-06-13 06:07:05.375 164 12541.58 237.50 54655.78 88888.00 2015-06-13 06:07:05.500 164 12541.55 237.57 54655.78 88888.00 2015-06-13 06:07:05.625 164 12541.55 237.55 54655.75 88888.00 2015-06-13 06:07:05.750 164 12541.52 237.53 54655.70 88888.00 2015-06-13 06:07:05.875 164 12541.50 237.57 54655.68 88888.00 2015-06-13 06:07:06.000 164 12541.50 237.55 54655.68 88888.00 2015-06-13 06:07:06.125 164 12541.52 237.55 54655.70 88888.00 2015-06-13 06:07:06.250 164 12541.48 237.55 54655.72 88888.00 2015-06-13 06:07:06.375 164 12541.45 237.57 54655.68 88888.00 2015-06-13 06:07:06.500 164 12541.45 237.57 54655.65 88888.00 2015-06-13 06:07:06.625 164 12541.40 237.60 54655.62 88888.00 2015-06-13 06:07:06.750 164 12541.42 237.60 54655.60 88888.00 2015-06-13 06:07:06.875 164 12541.45 237.60 54655.60 88888.00 2015-06-13 06:07:07.000 164 12541.45 237.62 54655.57 88888.00 2015-06-13 06:07:07.125 164 12541.40 237.62 54655.57 88888.00 2015-06-13 06:07:07.250 164 12541.40 237.62 54655.55 88888.00 2015-06-13 06:07:07.375 164 12541.40 237.60 54655.50 88888.00 2015-06-13 06:07:07.500 164 12541.38 237.60 54655.50 88888.00 2015-06-13 06:07:07.625 164 12541.30 237.60 54655.47 88888.00 2015-06-13 06:07:07.750 164 12541.27 237.62 54655.45 88888.00 2015-06-13 06:07:07.875 164 12541.30 237.65 54655.45 88888.00 2015-06-13 06:07:08.000 164 12541.27 237.65 54655.43 88888.00 2015-06-13 06:07:08.125 164 12541.23 237.68 54655.43 88888.00 2015-06-13 06:07:08.250 164 12541.20 237.68 54655.43 88888.00 2015-06-13 06:07:08.375 164 12541.25 237.72 54655.40 88888.00 2015-06-13 06:07:08.500 164 12541.23 237.70 54655.38 88888.00 2015-06-13 06:07:08.625 164 12541.17 237.78 54655.35 88888.00 2015-06-13 06:07:08.750 164 12541.12 237.78 54655.35 88888.00 2015-06-13 06:07:08.875 164 12541.10 237.78 54655.32 88888.00 2015-06-13 06:07:09.000 164 12541.12 237.80 54655.28 88888.00 2015-06-13 06:07:09.125 164 12541.12 237.82 54655.30 88888.00 2015-06-13 06:07:09.250 164 12541.08 237.85 54655.28 88888.00 2015-06-13 06:07:09.375 164 12541.05 237.88 54655.28 88888.00 2015-06-13 06:07:09.500 164 12541.12 237.93 54655.28 88888.00 2015-06-13 06:07:09.625 164 12541.08 237.88 54655.25 88888.00 2015-06-13 06:07:09.750 164 12541.05 237.88 54655.22 88888.00 2015-06-13 06:07:09.875 164 12541.08 237.95 54655.25 88888.00 2015-06-13 06:07:10.000 164 12541.08 237.95 54655.18 88888.00 2015-06-13 06:07:10.125 164 12541.02 237.93 54655.15 88888.00 2015-06-13 06:07:10.250 164 12540.95 237.95 54655.18 88888.00 2015-06-13 06:07:10.375 164 12540.95 238.00 54655.18 88888.00 2015-06-13 06:07:10.500 164 12540.98 237.97 54655.12 88888.00 2015-06-13 06:07:10.625 164 12540.95 238.00 54655.12 88888.00 2015-06-13 06:07:10.750 164 12541.00 238.05 54655.10 88888.00 2015-06-13 06:07:10.875 164 12541.00 238.05 54655.07 88888.00 2015-06-13 06:07:11.000 164 12540.95 238.03 54655.07 88888.00 2015-06-13 06:07:11.125 164 12540.92 238.05 54655.10 88888.00 2015-06-13 06:07:11.250 164 12540.92 238.07 54655.05 88888.00 2015-06-13 06:07:11.375 164 12540.98 238.10 54655.03 88888.00 2015-06-13 06:07:11.500 164 12540.92 238.10 54655.00 88888.00 2015-06-13 06:07:11.625 164 12540.85 238.12 54654.95 88888.00 2015-06-13 06:07:11.750 164 12540.88 238.15 54654.95 88888.00 2015-06-13 06:07:11.875 164 12540.92 238.18 54654.95 88888.00 2015-06-13 06:07:12.000 164 12540.95 238.20 54654.90 88888.00 2015-06-13 06:07:12.125 164 12540.88 238.20 54654.90 88888.00 2015-06-13 06:07:12.250 164 12540.85 238.20 54654.88 88888.00 2015-06-13 06:07:12.375 164 12540.88 238.22 54654.82 88888.00 2015-06-13 06:07:12.500 164 12540.83 238.25 54654.82 88888.00 2015-06-13 06:07:12.625 164 12540.85 238.25 54654.82 88888.00 2015-06-13 06:07:12.750 164 12540.88 238.28 54654.80 88888.00 2015-06-13 06:07:12.875 164 12540.85 238.32 54654.78 88888.00 2015-06-13 06:07:13.000 164 12540.75 238.32 54654.72 88888.00 2015-06-13 06:07:13.125 164 12540.73 238.35 54654.72 88888.00 2015-06-13 06:07:13.250 164 12540.77 238.40 54654.70 88888.00 2015-06-13 06:07:13.375 164 12540.80 238.43 54654.70 88888.00 2015-06-13 06:07:13.500 164 12540.85 238.45 54654.70 88888.00 2015-06-13 06:07:13.625 164 12540.88 238.47 54654.68 88888.00 2015-06-13 06:07:13.750 164 12540.77 238.50 54654.68 88888.00 2015-06-13 06:07:13.875 164 12540.77 238.50 54654.65 88888.00 2015-06-13 06:07:14.000 164 12540.75 238.50 54654.60 88888.00 2015-06-13 06:07:14.125 164 12540.70 238.55 54654.60 88888.00 2015-06-13 06:07:14.250 164 12540.60 238.60 54654.60 88888.00 2015-06-13 06:07:14.375 164 12540.62 238.62 54654.55 88888.00 2015-06-13 06:07:14.500 164 12540.65 238.65 54654.50 88888.00 2015-06-13 06:07:14.625 164 12540.70 238.65 54654.47 88888.00 2015-06-13 06:07:14.750 164 12540.70 238.65 54654.45 88888.00 2015-06-13 06:07:14.875 164 12540.65 238.70 54654.43 88888.00 2015-06-13 06:07:15.000 164 12540.67 238.75 54654.40 88888.00 2015-06-13 06:07:15.125 164 12540.75 238.75 54654.40 88888.00 2015-06-13 06:07:15.250 164 12540.65 238.75 54654.38 88888.00 2015-06-13 06:07:15.375 164 12540.65 238.80 54654.40 88888.00 2015-06-13 06:07:15.500 164 12540.65 238.80 54654.38 88888.00 2015-06-13 06:07:15.625 164 12540.62 238.82 54654.35 88888.00 2015-06-13 06:07:15.750 164 12540.65 238.85 54654.32 88888.00 2015-06-13 06:07:15.875 164 12540.62 238.88 54654.30 88888.00 2015-06-13 06:07:16.000 164 12540.58 238.88 54654.30 88888.00 2015-06-13 06:07:16.125 164 12540.52 238.93 54654.30 88888.00 2015-06-13 06:07:16.250 164 12540.50 238.97 54654.28 88888.00 2015-06-13 06:07:16.375 164 12540.58 239.03 54654.28 88888.00 2015-06-13 06:07:16.500 164 12540.60 239.03 54654.25 88888.00 2015-06-13 06:07:16.625 164 12540.60 239.05 54654.22 88888.00 2015-06-13 06:07:16.750 164 12540.55 239.07 54654.20 88888.00 2015-06-13 06:07:16.875 164 12540.52 239.07 54654.18 88888.00 2015-06-13 06:07:17.000 164 12540.58 239.07 54654.15 88888.00 2015-06-13 06:07:17.125 164 12540.60 239.12 54654.12 88888.00 2015-06-13 06:07:17.250 164 12540.52 239.12 54654.10 88888.00 2015-06-13 06:07:17.375 164 12540.52 239.18 54654.10 88888.00 2015-06-13 06:07:17.500 164 12540.55 239.20 54654.07 88888.00 2015-06-13 06:07:17.625 164 12540.58 239.25 54654.05 88888.00 2015-06-13 06:07:17.750 164 12540.55 239.25 54654.05 88888.00 2015-06-13 06:07:17.875 164 12540.50 239.25 54654.00 88888.00 2015-06-13 06:07:18.000 164 12540.45 239.28 54653.97 88888.00 2015-06-13 06:07:18.125 164 12540.40 239.35 54653.97 88888.00 2015-06-13 06:07:18.250 164 12540.35 239.35 54653.95 88888.00 2015-06-13 06:07:18.375 164 12540.38 239.38 54653.95 88888.00 2015-06-13 06:07:18.500 164 12540.42 239.38 54653.93 88888.00 2015-06-13 06:07:18.625 164 12540.40 239.40 54653.88 88888.00 2015-06-13 06:07:18.750 164 12540.33 239.43 54653.88 88888.00 2015-06-13 06:07:18.875 164 12540.27 239.50 54653.85 88888.00 2015-06-13 06:07:19.000 164 12540.30 239.50 54653.80 88888.00 2015-06-13 06:07:19.125 164 12540.33 239.47 54653.78 88888.00 2015-06-13 06:07:19.250 164 12540.27 239.50 54653.75 88888.00 2015-06-13 06:07:19.375 164 12540.25 239.53 54653.78 88888.00 2015-06-13 06:07:19.500 164 12540.25 239.60 54653.75 88888.00 2015-06-13 06:07:19.625 164 12540.27 239.62 54653.75 88888.00 2015-06-13 06:07:19.750 164 12540.25 239.62 54653.72 88888.00 2015-06-13 06:07:19.875 164 12540.25 239.62 54653.72 88888.00 2015-06-13 06:07:20.000 164 12540.20 239.62 54653.68 88888.00 2015-06-13 06:07:20.125 164 12540.17 239.65 54653.65 88888.00 2015-06-13 06:07:20.250 164 12540.15 239.68 54653.65 88888.00 2015-06-13 06:07:20.375 164 12540.20 239.72 54653.65 88888.00 2015-06-13 06:07:20.500 164 12540.20 239.75 54653.62 88888.00 2015-06-13 06:07:20.625 164 12540.17 239.78 54653.60 88888.00 2015-06-13 06:07:20.750 164 12540.17 239.80 54653.57 88888.00 2015-06-13 06:07:20.875 164 12540.15 239.85 54653.55 88888.00 2015-06-13 06:07:21.000 164 12540.08 239.82 54653.53 88888.00 2015-06-13 06:07:21.125 164 12540.05 239.85 54653.50 88888.00 2015-06-13 06:07:21.250 164 12540.10 239.88 54653.53 88888.00 2015-06-13 06:07:21.375 164 12540.12 239.93 54653.53 88888.00 2015-06-13 06:07:21.500 164 12540.05 239.93 54653.50 88888.00 2015-06-13 06:07:21.625 164 12540.10 239.97 54653.47 88888.00 2015-06-13 06:07:21.750 164 12540.15 239.97 54653.45 88888.00 2015-06-13 06:07:21.875 164 12540.15 240.00 54653.43 88888.00 2015-06-13 06:07:22.000 164 12540.10 240.05 54653.40 88888.00 2015-06-13 06:07:22.125 164 12540.05 240.05 54653.38 88888.00 2015-06-13 06:07:22.250 164 12540.05 240.05 54653.38 88888.00 2015-06-13 06:07:22.375 164 12540.10 240.10 54653.35 88888.00 2015-06-13 06:07:22.500 164 12540.08 240.07 54653.35 88888.00 2015-06-13 06:07:22.625 164 12540.08 240.12 54653.30 88888.00 2015-06-13 06:07:22.750 164 12540.08 240.15 54653.28 88888.00 2015-06-13 06:07:22.875 164 12540.15 240.18 54653.25 88888.00 2015-06-13 06:07:23.000 164 12540.23 240.20 54653.20 88888.00 2015-06-13 06:07:23.125 164 12540.23 240.22 54653.18 88888.00 2015-06-13 06:07:23.250 164 12540.20 240.22 54653.15 88888.00 2015-06-13 06:07:23.375 164 12540.17 240.25 54653.12 88888.00 2015-06-13 06:07:23.500 164 12540.15 240.28 54653.12 88888.00 2015-06-13 06:07:23.625 164 12540.23 240.28 54653.12 88888.00 2015-06-13 06:07:23.750 164 12540.27 240.30 54653.10 88888.00 2015-06-13 06:07:23.875 164 12540.20 240.35 54653.10 88888.00 2015-06-13 06:07:24.000 164 12540.17 240.40 54653.07 88888.00 2015-06-13 06:07:24.125 164 12540.17 240.45 54653.07 88888.00 2015-06-13 06:07:24.250 164 12540.15 240.43 54653.03 88888.00 2015-06-13 06:07:24.375 164 12540.17 240.43 54653.00 88888.00 2015-06-13 06:07:24.500 164 12540.12 240.47 54653.00 88888.00 2015-06-13 06:07:24.625 164 12540.12 240.47 54652.97 88888.00 2015-06-13 06:07:24.750 164 12540.15 240.50 54652.97 88888.00 2015-06-13 06:07:24.875 164 12540.05 240.50 54652.95 88888.00 2015-06-13 06:07:25.000 164 12540.05 240.55 54652.93 88888.00 2015-06-13 06:07:25.125 164 12540.08 240.57 54652.90 88888.00 2015-06-13 06:07:25.250 164 12540.12 240.57 54652.88 88888.00 2015-06-13 06:07:25.375 164 12540.17 240.60 54652.85 88888.00 2015-06-13 06:07:25.500 164 12540.20 240.62 54652.82 88888.00 2015-06-13 06:07:25.625 164 12540.15 240.65 54652.82 88888.00 2015-06-13 06:07:25.750 164 12540.12 240.68 54652.80 88888.00 2015-06-13 06:07:25.875 164 12540.17 240.72 54652.80 88888.00 2015-06-13 06:07:26.000 164 12540.20 240.72 54652.78 88888.00 2015-06-13 06:07:26.125 164 12540.15 240.78 54652.75 88888.00 2015-06-13 06:07:26.250 164 12540.08 240.80 54652.72 88888.00 2015-06-13 06:07:26.375 164 12540.15 240.82 54652.72 88888.00 2015-06-13 06:07:26.500 164 12540.20 240.82 54652.70 88888.00 2015-06-13 06:07:26.625 164 12540.12 240.82 54652.65 88888.00 2015-06-13 06:07:26.750 164 12540.08 240.80 54652.62 88888.00 2015-06-13 06:07:26.875 164 12540.08 240.88 54652.62 88888.00 2015-06-13 06:07:27.000 164 12540.15 240.90 54652.62 88888.00 2015-06-13 06:07:27.125 164 12540.20 240.95 54652.60 88888.00 2015-06-13 06:07:27.250 164 12540.15 240.97 54652.57 88888.00 2015-06-13 06:07:27.375 164 12540.15 240.97 54652.50 88888.00 2015-06-13 06:07:27.500 164 12540.20 241.03 54652.50 88888.00 2015-06-13 06:07:27.625 164 12540.23 241.00 54652.47 88888.00 2015-06-13 06:07:27.750 164 12540.20 241.05 54652.47 88888.00 2015-06-13 06:07:27.875 164 12540.20 241.07 54652.47 88888.00 2015-06-13 06:07:28.000 164 12540.15 241.05 54652.40 88888.00 2015-06-13 06:07:28.125 164 12540.15 241.10 54652.40 88888.00 2015-06-13 06:07:28.250 164 12540.17 241.10 54652.38 88888.00 2015-06-13 06:07:28.375 164 12540.17 241.15 54652.32 88888.00 2015-06-13 06:07:28.500 164 12540.12 241.20 54652.30 88888.00 2015-06-13 06:07:28.625 164 12540.15 241.22 54652.35 88888.00 2015-06-13 06:07:28.750 164 12540.17 241.22 54652.30 88888.00 2015-06-13 06:07:28.875 164 12540.17 241.22 54652.22 88888.00 2015-06-13 06:07:29.000 164 12540.12 241.22 54652.22 88888.00 2015-06-13 06:07:29.125 164 12540.15 241.28 54652.22 88888.00 2015-06-13 06:07:29.250 164 12540.15 241.35 54652.20 88888.00 2015-06-13 06:07:29.375 164 12540.15 241.32 54652.18 88888.00 2015-06-13 06:07:29.500 164 12540.17 241.35 54652.15 88888.00 2015-06-13 06:07:29.625 164 12540.17 241.40 54652.15 88888.00 2015-06-13 06:07:29.750 164 12540.17 241.40 54652.12 88888.00 2015-06-13 06:07:29.875 164 12540.17 241.43 54652.07 88888.00 2015-06-13 06:07:30.000 164 12540.17 241.45 54652.05 88888.00 2015-06-13 06:07:30.125 164 12540.17 241.47 54652.07 88888.00 2015-06-13 06:07:30.250 164 12540.23 241.50 54652.03 88888.00 2015-06-13 06:07:30.375 164 12540.27 241.50 54652.03 88888.00 2015-06-13 06:07:30.500 164 12540.25 241.55 54651.97 88888.00 2015-06-13 06:07:30.625 164 12540.25 241.57 54651.97 88888.00 2015-06-13 06:07:30.750 164 12540.27 241.57 54651.95 88888.00 2015-06-13 06:07:30.875 164 12540.33 241.65 54651.95 88888.00 2015-06-13 06:07:31.000 164 12540.30 241.68 54651.95 88888.00 2015-06-13 06:07:31.125 164 12540.30 241.70 54651.90 88888.00 2015-06-13 06:07:31.250 164 12540.30 241.70 54651.90 88888.00 2015-06-13 06:07:31.375 164 12540.33 241.70 54651.85 88888.00 2015-06-13 06:07:31.500 164 12540.35 241.75 54651.85 88888.00 2015-06-13 06:07:31.625 164 12540.35 241.78 54651.82 88888.00 2015-06-13 06:07:31.750 164 12540.35 241.78 54651.82 88888.00 2015-06-13 06:07:31.875 164 12540.40 241.85 54651.82 88888.00 2015-06-13 06:07:32.000 164 12540.45 241.88 54651.80 88888.00 2015-06-13 06:07:32.125 164 12540.48 241.93 54651.78 88888.00 2015-06-13 06:07:32.250 164 12540.42 241.88 54651.70 88888.00 2015-06-13 06:07:32.375 164 12540.48 241.93 54651.70 88888.00 2015-06-13 06:07:32.500 164 12540.50 241.95 54651.70 88888.00 2015-06-13 06:07:32.625 164 12540.45 241.95 54651.65 88888.00 2015-06-13 06:07:32.750 164 12540.50 241.97 54651.65 88888.00 2015-06-13 06:07:32.875 164 12540.55 242.03 54651.62 88888.00 2015-06-13 06:07:33.000 164 12540.62 242.05 54651.57 88888.00 2015-06-13 06:07:33.125 164 12540.58 242.03 54651.55 88888.00 2015-06-13 06:07:33.250 164 12540.52 242.03 54651.55 88888.00 2015-06-13 06:07:33.375 164 12540.55 242.07 54651.53 88888.00 2015-06-13 06:07:33.500 164 12540.60 242.10 54651.50 88888.00 2015-06-13 06:07:33.625 164 12540.62 242.12 54651.45 88888.00 2015-06-13 06:07:33.750 164 12540.58 242.12 54651.45 88888.00 2015-06-13 06:07:33.875 164 12540.52 242.15 54651.43 88888.00 2015-06-13 06:07:34.000 164 12540.45 242.15 54651.38 88888.00 2015-06-13 06:07:34.125 164 12540.48 242.15 54651.38 88888.00 2015-06-13 06:07:34.250 164 12540.50 242.18 54651.35 88888.00 2015-06-13 06:07:34.375 164 12540.58 242.22 54651.30 88888.00 2015-06-13 06:07:34.500 164 12540.60 242.28 54651.25 88888.00 2015-06-13 06:07:34.625 164 12540.62 242.28 54651.25 88888.00 2015-06-13 06:07:34.750 164 12540.62 242.28 54651.22 88888.00 2015-06-13 06:07:34.875 164 12540.60 242.28 54651.20 88888.00 2015-06-13 06:07:35.000 164 12540.60 242.28 54651.18 88888.00 2015-06-13 06:07:35.125 164 12540.67 242.32 54651.18 88888.00 2015-06-13 06:07:35.250 164 12540.67 242.35 54651.15 88888.00 2015-06-13 06:07:35.375 164 12540.73 242.35 54651.10 88888.00 2015-06-13 06:07:35.500 164 12540.77 242.35 54651.07 88888.00 2015-06-13 06:07:35.625 164 12540.77 242.38 54651.05 88888.00 2015-06-13 06:07:35.750 164 12540.83 242.38 54651.07 88888.00 2015-06-13 06:07:35.875 164 12540.80 242.40 54651.05 88888.00 2015-06-13 06:07:36.000 164 12540.75 242.40 54651.03 88888.00 2015-06-13 06:07:36.125 164 12540.77 242.43 54651.00 88888.00 2015-06-13 06:07:36.250 164 12540.85 242.43 54651.00 88888.00 2015-06-13 06:07:36.375 164 12540.88 242.43 54650.95 88888.00 2015-06-13 06:07:36.500 164 12540.90 242.43 54650.93 88888.00 2015-06-13 06:07:36.625 164 12540.95 242.47 54650.88 88888.00 2015-06-13 06:07:36.750 164 12540.95 242.47 54650.88 88888.00 2015-06-13 06:07:36.875 164 12540.95 242.47 54650.85 88888.00 2015-06-13 06:07:37.000 164 12540.98 242.47 54650.85 88888.00 2015-06-13 06:07:37.125 164 12541.02 242.50 54650.82 88888.00 2015-06-13 06:07:37.250 164 12541.08 242.57 54650.85 88888.00 2015-06-13 06:07:37.375 164 12541.05 242.55 54650.80 88888.00 2015-06-13 06:07:37.500 164 12541.00 242.53 54650.78 88888.00 2015-06-13 06:07:37.625 164 12541.02 242.55 54650.75 88888.00 2015-06-13 06:07:37.750 164 12541.05 242.57 54650.72 88888.00 2015-06-13 06:07:37.875 164 12541.10 242.55 54650.70 88888.00 2015-06-13 06:07:38.000 164 12541.12 242.57 54650.68 88888.00 2015-06-13 06:07:38.125 164 12541.08 242.60 54650.70 88888.00 2015-06-13 06:07:38.250 164 12541.02 242.57 54650.65 88888.00 2015-06-13 06:07:38.375 164 12541.10 242.62 54650.62 88888.00 2015-06-13 06:07:38.500 164 12541.17 242.60 54650.60 88888.00 2015-06-13 06:07:38.625 164 12541.15 242.60 54650.53 88888.00 2015-06-13 06:07:38.750 164 12541.17 242.62 54650.55 88888.00 2015-06-13 06:07:38.875 164 12541.23 242.68 54650.53 88888.00 2015-06-13 06:07:39.000 164 12541.25 242.65 54650.47 88888.00 2015-06-13 06:07:39.125 164 12541.27 242.70 54650.47 88888.00 2015-06-13 06:07:39.250 164 12541.33 242.70 54650.50 88888.00 2015-06-13 06:07:39.375 164 12541.27 242.68 54650.43 88888.00 2015-06-13 06:07:39.500 164 12541.25 242.70 54650.40 88888.00 2015-06-13 06:07:39.625 164 12541.23 242.72 54650.43 88888.00 2015-06-13 06:07:39.750 164 12541.25 242.70 54650.43 88888.00 2015-06-13 06:07:39.875 164 12541.38 242.72 54650.38 88888.00 2015-06-13 06:07:40.000 164 12541.33 242.72 54650.32 88888.00 2015-06-13 06:07:40.125 164 12541.30 242.72 54650.32 88888.00 2015-06-13 06:07:40.250 164 12541.38 242.70 54650.30 88888.00 2015-06-13 06:07:40.375 164 12541.45 242.75 54650.32 88888.00 2015-06-13 06:07:40.500 164 12541.50 242.75 54650.28 88888.00 2015-06-13 06:07:40.625 164 12541.48 242.75 54650.22 88888.00 2015-06-13 06:07:40.750 164 12541.45 242.72 54650.22 88888.00 2015-06-13 06:07:40.875 164 12541.50 242.75 54650.20 88888.00 2015-06-13 06:07:41.000 164 12541.58 242.75 54650.15 88888.00 2015-06-13 06:07:41.125 164 12541.55 242.75 54650.15 88888.00 2015-06-13 06:07:41.250 164 12541.52 242.72 54650.12 88888.00 2015-06-13 06:07:41.375 164 12541.58 242.72 54650.10 88888.00 2015-06-13 06:07:41.500 164 12541.58 242.75 54650.07 88888.00 2015-06-13 06:07:41.625 164 12541.58 242.78 54650.10 88888.00 2015-06-13 06:07:41.750 164 12541.58 242.75 54650.07 88888.00 2015-06-13 06:07:41.875 164 12541.58 242.75 54650.07 88888.00 2015-06-13 06:07:42.000 164 12541.60 242.75 54650.03 88888.00 2015-06-13 06:07:42.125 164 12541.60 242.75 54650.03 88888.00 2015-06-13 06:07:42.250 164 12541.62 242.78 54650.03 88888.00 2015-06-13 06:07:42.375 164 12541.67 242.78 54649.97 88888.00 2015-06-13 06:07:42.500 164 12541.67 242.78 54649.97 88888.00 2015-06-13 06:07:42.625 164 12541.70 242.78 54649.95 88888.00 2015-06-13 06:07:42.750 164 12541.70 242.75 54649.90 88888.00 2015-06-13 06:07:42.875 164 12541.73 242.75 54649.90 88888.00 2015-06-13 06:07:43.000 164 12541.80 242.80 54649.88 88888.00 2015-06-13 06:07:43.125 164 12541.85 242.75 54649.88 88888.00 2015-06-13 06:07:43.250 164 12541.83 242.75 54649.85 88888.00 2015-06-13 06:07:43.375 164 12541.88 242.75 54649.85 88888.00 2015-06-13 06:07:43.500 164 12541.80 242.78 54649.78 88888.00 2015-06-13 06:07:43.625 164 12541.80 242.75 54649.78 88888.00 2015-06-13 06:07:43.750 164 12541.85 242.75 54649.75 88888.00 2015-06-13 06:07:43.875 164 12541.90 242.75 54649.72 88888.00 2015-06-13 06:07:44.000 164 12541.92 242.75 54649.70 88888.00 2015-06-13 06:07:44.125 164 12541.95 242.70 54649.70 88888.00 2015-06-13 06:07:44.250 164 12541.98 242.72 54649.72 88888.00 2015-06-13 06:07:44.375 164 12542.00 242.75 54649.68 88888.00 2015-06-13 06:07:44.500 164 12542.00 242.70 54649.65 88888.00 2015-06-13 06:07:44.625 164 12542.00 242.72 54649.62 88888.00 2015-06-13 06:07:44.750 164 12542.00 242.70 54649.60 88888.00 2015-06-13 06:07:44.875 164 12541.98 242.70 54649.57 88888.00 2015-06-13 06:07:45.000 164 12541.98 242.70 54649.55 88888.00 2015-06-13 06:07:45.125 164 12542.00 242.70 54649.55 88888.00 2015-06-13 06:07:45.250 164 12542.08 242.70 54649.55 88888.00 2015-06-13 06:07:45.375 164 12542.08 242.70 54649.55 88888.00 2015-06-13 06:07:45.500 164 12542.08 242.62 54649.50 88888.00 2015-06-13 06:07:45.625 164 12542.15 242.68 54649.50 88888.00 2015-06-13 06:07:45.750 164 12542.17 242.65 54649.50 88888.00 2015-06-13 06:07:45.875 164 12542.20 242.65 54649.50 88888.00 2015-06-13 06:07:46.000 164 12542.23 242.65 54649.47 88888.00 2015-06-13 06:07:46.125 164 12542.23 242.62 54649.45 88888.00 2015-06-13 06:07:46.250 164 12542.17 242.62 54649.43 88888.00 2015-06-13 06:07:46.375 164 12542.23 242.57 54649.38 88888.00 2015-06-13 06:07:46.500 164 12542.25 242.57 54649.38 88888.00 2015-06-13 06:07:46.625 164 12542.30 242.57 54649.38 88888.00 2015-06-13 06:07:46.750 164 12542.35 242.60 54649.35 88888.00 2015-06-13 06:07:46.875 164 12542.30 242.53 54649.32 88888.00 2015-06-13 06:07:47.000 164 12542.25 242.50 54649.30 88888.00 2015-06-13 06:07:47.125 164 12542.27 242.53 54649.30 88888.00 2015-06-13 06:07:47.250 164 12542.33 242.57 54649.28 88888.00 2015-06-13 06:07:47.375 164 12542.38 242.57 54649.25 88888.00 2015-06-13 06:07:47.500 164 12542.40 242.53 54649.22 88888.00 2015-06-13 06:07:47.625 164 12542.38 242.47 54649.20 88888.00 2015-06-13 06:07:47.750 164 12542.42 242.45 54649.20 88888.00 2015-06-13 06:07:47.875 164 12542.40 242.50 54649.20 88888.00 2015-06-13 06:07:48.000 164 12542.40 242.47 54649.15 88888.00 2015-06-13 06:07:48.125 164 12542.45 242.47 54649.15 88888.00 2015-06-13 06:07:48.250 164 12542.50 242.47 54649.12 88888.00 2015-06-13 06:07:48.375 164 12542.50 242.47 54649.07 88888.00 2015-06-13 06:07:48.500 164 12542.50 242.45 54649.05 88888.00 2015-06-13 06:07:48.625 164 12542.48 242.45 54649.07 88888.00 2015-06-13 06:07:48.750 164 12542.48 242.43 54649.05 88888.00 2015-06-13 06:07:48.875 164 12542.55 242.45 54649.03 88888.00 2015-06-13 06:07:49.000 164 12542.65 242.43 54648.97 88888.00 2015-06-13 06:07:49.125 164 12542.67 242.38 54648.97 88888.00 2015-06-13 06:07:49.250 164 12542.65 242.38 54649.00 88888.00 2015-06-13 06:07:49.375 164 12542.70 242.35 54648.97 88888.00 2015-06-13 06:07:49.500 164 12542.73 242.38 54648.95 88888.00 2015-06-13 06:07:49.625 164 12542.75 242.35 54648.97 88888.00 2015-06-13 06:07:49.750 164 12542.73 242.35 54648.95 88888.00 2015-06-13 06:07:49.875 164 12542.70 242.32 54648.88 88888.00 2015-06-13 06:07:50.000 164 12542.65 242.30 54648.88 88888.00 2015-06-13 06:07:50.125 164 12542.65 242.30 54648.90 88888.00 2015-06-13 06:07:50.250 164 12542.67 242.28 54648.85 88888.00 2015-06-13 06:07:50.375 164 12542.75 242.30 54648.85 88888.00 2015-06-13 06:07:50.500 164 12542.83 242.30 54648.85 88888.00 2015-06-13 06:07:50.625 164 12542.83 242.30 54648.82 88888.00 2015-06-13 06:07:50.750 164 12542.80 242.28 54648.78 88888.00 2015-06-13 06:07:50.875 164 12542.77 242.25 54648.80 88888.00 2015-06-13 06:07:51.000 164 12542.83 242.22 54648.80 88888.00 2015-06-13 06:07:51.125 164 12542.85 242.22 54648.78 88888.00 2015-06-13 06:07:51.250 164 12542.85 242.20 54648.72 88888.00 2015-06-13 06:07:51.375 164 12542.88 242.22 54648.72 88888.00 2015-06-13 06:07:51.500 164 12542.83 242.22 54648.72 88888.00 2015-06-13 06:07:51.625 164 12542.83 242.20 54648.72 88888.00 2015-06-13 06:07:51.750 164 12542.90 242.20 54648.70 88888.00 2015-06-13 06:07:51.875 164 12542.88 242.15 54648.68 88888.00 2015-06-13 06:07:52.000 164 12542.92 242.12 54648.70 88888.00 2015-06-13 06:07:52.125 164 12542.95 242.12 54648.68 88888.00 2015-06-13 06:07:52.250 164 12542.92 242.12 54648.68 88888.00 2015-06-13 06:07:52.375 164 12542.95 242.12 54648.68 88888.00 2015-06-13 06:07:52.500 164 12542.92 242.12 54648.65 88888.00 2015-06-13 06:07:52.625 164 12542.92 242.10 54648.60 88888.00 2015-06-13 06:07:52.750 164 12542.95 242.05 54648.60 88888.00 2015-06-13 06:07:52.875 164 12542.95 242.05 54648.60 88888.00 2015-06-13 06:07:53.000 164 12542.90 242.03 54648.55 88888.00 2015-06-13 06:07:53.125 164 12542.92 242.03 54648.55 88888.00 2015-06-13 06:07:53.250 164 12542.92 242.03 54648.53 88888.00 2015-06-13 06:07:53.375 164 12542.98 242.00 54648.53 88888.00 2015-06-13 06:07:53.500 164 12543.02 241.97 54648.50 88888.00 2015-06-13 06:07:53.625 164 12542.98 241.95 54648.50 88888.00 2015-06-13 06:07:53.750 164 12542.95 241.93 54648.50 88888.00 2015-06-13 06:07:53.875 164 12542.95 241.90 54648.45 88888.00 2015-06-13 06:07:54.000 164 12542.90 241.88 54648.45 88888.00 2015-06-13 06:07:54.125 164 12542.88 241.88 54648.43 88888.00 2015-06-13 06:07:54.250 164 12542.92 241.88 54648.40 88888.00 2015-06-13 06:07:54.375 164 12543.00 241.88 54648.40 88888.00 2015-06-13 06:07:54.500 164 12543.05 241.88 54648.40 88888.00 2015-06-13 06:07:54.625 164 12543.10 241.88 54648.38 88888.00 2015-06-13 06:07:54.750 164 12543.15 241.88 54648.35 88888.00 2015-06-13 06:07:54.875 164 12543.17 241.82 54648.35 88888.00 2015-06-13 06:07:55.000 164 12543.15 241.82 54648.32 88888.00 2015-06-13 06:07:55.125 164 12543.15 241.82 54648.35 88888.00 2015-06-13 06:07:55.250 164 12543.15 241.78 54648.35 88888.00 2015-06-13 06:07:55.375 164 12543.15 241.80 54648.30 88888.00 2015-06-13 06:07:55.500 164 12543.17 241.80 54648.30 88888.00 2015-06-13 06:07:55.625 164 12543.15 241.75 54648.30 88888.00 2015-06-13 06:07:55.750 164 12543.20 241.72 54648.28 88888.00 2015-06-13 06:07:55.875 164 12543.20 241.72 54648.28 88888.00 2015-06-13 06:07:56.000 164 12543.17 241.70 54648.22 88888.00 2015-06-13 06:07:56.125 164 12543.12 241.68 54648.22 88888.00 2015-06-13 06:07:56.250 164 12543.08 241.68 54648.22 88888.00 2015-06-13 06:07:56.375 164 12543.08 241.65 54648.22 88888.00 2015-06-13 06:07:56.500 164 12543.08 241.68 54648.22 88888.00 2015-06-13 06:07:56.625 164 12543.12 241.65 54648.20 88888.00 2015-06-13 06:07:56.750 164 12543.17 241.62 54648.15 88888.00 2015-06-13 06:07:56.875 164 12543.20 241.60 54648.12 88888.00 2015-06-13 06:07:57.000 164 12543.20 241.60 54648.10 88888.00 2015-06-13 06:07:57.125 164 12543.17 241.62 54648.10 88888.00 2015-06-13 06:07:57.250 164 12543.12 241.60 54648.10 88888.00 2015-06-13 06:07:57.375 164 12543.12 241.57 54648.07 88888.00 2015-06-13 06:07:57.500 164 12543.15 241.57 54648.07 88888.00 2015-06-13 06:07:57.625 164 12543.23 241.55 54648.05 88888.00 2015-06-13 06:07:57.750 164 12543.25 241.53 54648.05 88888.00 2015-06-13 06:07:57.875 164 12543.25 241.55 54648.03 88888.00 2015-06-13 06:07:58.000 164 12543.27 241.55 54648.03 88888.00 2015-06-13 06:07:58.125 164 12543.33 241.53 54648.00 88888.00 2015-06-13 06:07:58.250 164 12543.35 241.50 54648.00 88888.00 2015-06-13 06:07:58.375 164 12543.38 241.53 54648.00 88888.00 2015-06-13 06:07:58.500 164 12543.33 241.53 54648.00 88888.00 2015-06-13 06:07:58.625 164 12543.27 241.47 54647.97 88888.00 2015-06-13 06:07:58.750 164 12543.33 241.47 54647.95 88888.00 2015-06-13 06:07:58.875 164 12543.35 241.45 54647.93 88888.00 2015-06-13 06:07:59.000 164 12543.30 241.43 54647.90 88888.00 2015-06-13 06:07:59.125 164 12543.33 241.43 54647.90 88888.00 2015-06-13 06:07:59.250 164 12543.33 241.43 54647.88 88888.00 2015-06-13 06:07:59.375 164 12543.40 241.43 54647.85 88888.00 2015-06-13 06:07:59.500 164 12543.40 241.38 54647.82 88888.00 2015-06-13 06:07:59.625 164 12543.42 241.35 54647.82 88888.00 2015-06-13 06:07:59.750 164 12543.40 241.32 54647.82 88888.00 2015-06-13 06:07:59.875 164 12543.38 241.32 54647.82 88888.00 2015-06-13 06:08:00.000 164 12543.38 241.35 54647.80 88888.00 2015-06-13 06:08:00.125 164 12543.35 241.32 54647.80 88888.00 2015-06-13 06:08:00.250 164 12543.35 241.28 54647.78 88888.00 2015-06-13 06:08:00.375 164 12543.33 241.28 54647.72 88888.00 2015-06-13 06:08:00.500 164 12543.35 241.25 54647.72 88888.00 2015-06-13 06:08:00.625 164 12543.40 241.28 54647.70 88888.00 2015-06-13 06:08:00.750 164 12543.42 241.25 54647.70 88888.00 2015-06-13 06:08:00.875 164 12543.42 241.22 54647.68 88888.00 2015-06-13 06:08:01.000 164 12543.40 241.22 54647.70 88888.00 2015-06-13 06:08:01.125 164 12543.48 241.22 54647.72 88888.00 2015-06-13 06:08:01.250 164 12543.48 241.22 54647.72 88888.00 2015-06-13 06:08:01.375 164 12543.48 241.18 54647.70 88888.00 2015-06-13 06:08:01.500 164 12543.50 241.15 54647.65 88888.00 2015-06-13 06:08:01.625 164 12543.58 241.18 54647.65 88888.00 2015-06-13 06:08:01.750 164 12543.52 241.07 54647.62 88888.00 2015-06-13 06:08:01.875 164 12543.48 241.10 54647.60 88888.00 2015-06-13 06:08:02.000 164 12543.48 241.07 54647.60 88888.00 2015-06-13 06:08:02.125 164 12543.45 241.05 54647.60 88888.00 2015-06-13 06:08:02.250 164 12543.48 241.07 54647.60 88888.00 2015-06-13 06:08:02.375 164 12543.52 241.07 54647.60 88888.00 2015-06-13 06:08:02.500 164 12543.48 241.07 54647.57 88888.00 2015-06-13 06:08:02.625 164 12543.42 241.03 54647.55 88888.00 2015-06-13 06:08:02.750 164 12543.42 241.03 54647.57 88888.00 2015-06-13 06:08:02.875 164 12543.50 241.05 54647.55 88888.00 2015-06-13 06:08:03.000 164 12543.52 241.03 54647.53 88888.00 2015-06-13 06:08:03.125 164 12543.42 241.00 54647.53 88888.00 2015-06-13 06:08:03.250 164 12543.45 240.97 54647.50 88888.00 2015-06-13 06:08:03.375 164 12543.48 241.00 54647.47 88888.00 2015-06-13 06:08:03.500 164 12543.48 241.00 54647.47 88888.00 2015-06-13 06:08:03.625 164 12543.50 240.97 54647.47 88888.00 2015-06-13 06:08:03.750 164 12543.48 240.97 54647.45 88888.00 2015-06-13 06:08:03.875 164 12543.48 240.95 54647.40 88888.00 2015-06-13 06:08:04.000 164 12543.52 240.97 54647.40 88888.00 2015-06-13 06:08:04.125 164 12543.58 240.95 54647.43 88888.00 2015-06-13 06:08:04.250 164 12543.58 240.93 54647.43 88888.00 2015-06-13 06:08:04.375 164 12543.58 240.95 54647.43 88888.00 2015-06-13 06:08:04.500 164 12543.52 240.95 54647.40 88888.00 2015-06-13 06:08:04.625 164 12543.55 240.90 54647.35 88888.00 2015-06-13 06:08:04.750 164 12543.52 240.88 54647.32 88888.00 2015-06-13 06:08:04.875 164 12543.55 240.85 54647.32 88888.00 2015-06-13 06:08:05.000 164 12543.60 240.88 54647.30 88888.00 2015-06-13 06:08:05.125 164 12543.60 240.88 54647.28 88888.00 2015-06-13 06:08:05.250 164 12543.60 240.85 54647.30 88888.00 2015-06-13 06:08:05.375 164 12543.62 240.85 54647.28 88888.00 2015-06-13 06:08:05.500 164 12543.65 240.85 54647.25 88888.00 2015-06-13 06:08:05.625 164 12543.70 240.82 54647.25 88888.00 2015-06-13 06:08:05.750 164 12543.75 240.80 54647.22 88888.00 2015-06-13 06:08:05.875 164 12543.75 240.78 54647.25 88888.00 2015-06-13 06:08:06.000 164 12543.77 240.80 54647.25 88888.00 2015-06-13 06:08:06.125 164 12543.75 240.78 54647.22 88888.00 2015-06-13 06:08:06.250 164 12543.73 240.75 54647.22 88888.00 2015-06-13 06:08:06.375 164 12543.80 240.78 54647.18 88888.00 2015-06-13 06:08:06.500 164 12543.80 240.78 54647.18 88888.00 2015-06-13 06:08:06.625 164 12543.80 240.75 54647.15 88888.00 2015-06-13 06:08:06.750 164 12543.80 240.75 54647.12 88888.00 2015-06-13 06:08:06.875 164 12543.80 240.78 54647.10 88888.00 2015-06-13 06:08:07.000 164 12543.85 240.78 54647.12 88888.00 2015-06-13 06:08:07.125 164 12543.85 240.75 54647.10 88888.00 2015-06-13 06:08:07.250 164 12543.83 240.70 54647.10 88888.00 2015-06-13 06:08:07.375 164 12543.77 240.70 54647.07 88888.00 2015-06-13 06:08:07.500 164 12543.80 240.72 54647.07 88888.00 2015-06-13 06:08:07.625 164 12543.80 240.72 54647.05 88888.00 2015-06-13 06:08:07.750 164 12543.80 240.70 54647.05 88888.00 2015-06-13 06:08:07.875 164 12543.80 240.68 54647.07 88888.00 2015-06-13 06:08:08.000 164 12543.85 240.65 54647.05 88888.00 2015-06-13 06:08:08.125 164 12543.83 240.68 54647.03 88888.00 2015-06-13 06:08:08.250 164 12543.83 240.70 54647.00 88888.00 2015-06-13 06:08:08.375 164 12543.85 240.70 54647.00 88888.00 2015-06-13 06:08:08.500 164 12543.88 240.68 54647.00 88888.00 2015-06-13 06:08:08.625 164 12543.90 240.65 54646.97 88888.00 2015-06-13 06:08:08.750 164 12543.92 240.65 54646.97 88888.00 2015-06-13 06:08:08.875 164 12543.92 240.62 54646.97 88888.00 2015-06-13 06:08:09.000 164 12543.85 240.62 54646.95 88888.00 2015-06-13 06:08:09.125 164 12543.83 240.60 54646.95 88888.00 2015-06-13 06:08:09.250 164 12543.83 240.60 54646.93 88888.00 2015-06-13 06:08:09.375 164 12543.83 240.57 54646.90 88888.00 2015-06-13 06:08:09.500 164 12543.83 240.57 54646.90 88888.00 2015-06-13 06:08:09.625 164 12543.90 240.55 54646.85 88888.00 2015-06-13 06:08:09.750 164 12543.92 240.55 54646.85 88888.00 2015-06-13 06:08:09.875 164 12543.88 240.57 54646.82 88888.00 2015-06-13 06:08:10.000 164 12543.83 240.57 54646.82 88888.00 2015-06-13 06:08:10.125 164 12543.88 240.60 54646.82 88888.00 2015-06-13 06:08:10.250 164 12543.88 240.55 54646.82 88888.00 2015-06-13 06:08:10.375 164 12543.85 240.50 54646.80 88888.00 2015-06-13 06:08:10.500 164 12543.80 240.50 54646.78 88888.00 2015-06-13 06:08:10.625 164 12543.77 240.47 54646.78 88888.00 2015-06-13 06:08:10.750 164 12543.77 240.50 54646.80 88888.00 2015-06-13 06:08:10.875 164 12543.85 240.50 54646.78 88888.00 2015-06-13 06:08:11.000 164 12543.92 240.50 54646.75 88888.00 2015-06-13 06:08:11.125 164 12543.88 240.50 54646.75 88888.00 2015-06-13 06:08:11.250 164 12543.77 240.45 54646.78 88888.00 2015-06-13 06:08:11.375 164 12543.83 240.47 54646.75 88888.00 2015-06-13 06:08:11.500 164 12543.85 240.47 54646.72 88888.00 2015-06-13 06:08:11.625 164 12543.88 240.45 54646.72 88888.00 2015-06-13 06:08:11.750 164 12543.88 240.43 54646.72 88888.00 2015-06-13 06:08:11.875 164 12543.92 240.43 54646.70 88888.00 2015-06-13 06:08:12.000 164 12543.88 240.45 54646.70 88888.00 2015-06-13 06:08:12.125 164 12543.90 240.45 54646.70 88888.00 2015-06-13 06:08:12.250 164 12543.92 240.40 54646.68 88888.00 2015-06-13 06:08:12.375 164 12543.95 240.38 54646.62 88888.00 2015-06-13 06:08:12.500 164 12543.90 240.38 54646.65 88888.00 2015-06-13 06:08:12.625 164 12543.85 240.38 54646.60 88888.00 2015-06-13 06:08:12.750 164 12543.85 240.35 54646.60 88888.00 2015-06-13 06:08:12.875 164 12543.88 240.40 54646.60 88888.00 2015-06-13 06:08:13.000 164 12543.92 240.40 54646.60 88888.00 2015-06-13 06:08:13.125 164 12543.90 240.35 54646.57 88888.00 2015-06-13 06:08:13.250 164 12543.85 240.32 54646.57 88888.00 2015-06-13 06:08:13.375 164 12543.88 240.35 54646.55 88888.00 2015-06-13 06:08:13.500 164 12543.85 240.35 54646.53 88888.00 2015-06-13 06:08:13.625 164 12543.90 240.30 54646.53 88888.00 2015-06-13 06:08:13.750 164 12543.85 240.32 54646.50 88888.00 2015-06-13 06:08:13.875 164 12543.80 240.30 54646.50 88888.00 2015-06-13 06:08:14.000 164 12543.88 240.32 54646.47 88888.00 2015-06-13 06:08:14.125 164 12543.98 240.32 54646.50 88888.00 2015-06-13 06:08:14.250 164 12544.00 240.32 54646.50 88888.00 2015-06-13 06:08:14.375 164 12543.98 240.30 54646.47 88888.00 2015-06-13 06:08:14.500 164 12543.95 240.30 54646.45 88888.00 2015-06-13 06:08:14.625 164 12543.98 240.30 54646.45 88888.00 2015-06-13 06:08:14.750 164 12543.98 240.28 54646.45 88888.00 2015-06-13 06:08:14.875 164 12543.98 240.25 54646.43 88888.00 2015-06-13 06:08:15.000 164 12543.95 240.22 54646.38 88888.00 2015-06-13 06:08:15.125 164 12543.92 240.25 54646.40 88888.00 2015-06-13 06:08:15.250 164 12543.92 240.25 54646.43 88888.00 2015-06-13 06:08:15.375 164 12543.98 240.25 54646.43 88888.00 2015-06-13 06:08:15.500 164 12543.92 240.20 54646.38 88888.00 2015-06-13 06:08:15.625 164 12543.92 240.18 54646.35 88888.00 2015-06-13 06:08:15.750 164 12544.00 240.15 54646.32 88888.00 2015-06-13 06:08:15.875 164 12544.02 240.15 54646.32 88888.00 2015-06-13 06:08:16.000 164 12544.05 240.18 54646.32 88888.00 2015-06-13 06:08:16.125 164 12544.00 240.20 54646.32 88888.00 2015-06-13 06:08:16.250 164 12543.98 240.15 54646.28 88888.00 2015-06-13 06:08:16.375 164 12543.98 240.10 54646.28 88888.00 2015-06-13 06:08:16.500 164 12543.95 240.12 54646.25 88888.00 2015-06-13 06:08:16.625 164 12543.95 240.15 54646.22 88888.00 2015-06-13 06:08:16.750 164 12543.98 240.12 54646.22 88888.00 2015-06-13 06:08:16.875 164 12543.98 240.10 54646.20 88888.00 2015-06-13 06:08:17.000 164 12543.98 240.10 54646.20 88888.00 2015-06-13 06:08:17.125 164 12544.00 240.10 54646.18 88888.00 2015-06-13 06:08:17.250 164 12544.08 240.07 54646.18 88888.00 2015-06-13 06:08:17.375 164 12544.12 240.10 54646.15 88888.00 2015-06-13 06:08:17.500 164 12544.08 240.10 54646.15 88888.00 2015-06-13 06:08:17.625 164 12544.10 240.10 54646.15 88888.00 2015-06-13 06:08:17.750 164 12544.15 240.07 54646.12 88888.00 2015-06-13 06:08:17.875 164 12544.17 240.07 54646.12 88888.00 2015-06-13 06:08:18.000 164 12544.17 240.10 54646.10 88888.00 2015-06-13 06:08:18.125 164 12544.20 240.12 54646.07 88888.00 2015-06-13 06:08:18.250 164 12544.12 240.10 54646.07 88888.00 2015-06-13 06:08:18.375 164 12544.12 240.07 54646.07 88888.00 2015-06-13 06:08:18.500 164 12544.10 240.07 54646.07 88888.00 2015-06-13 06:08:18.625 164 12544.12 240.07 54646.05 88888.00 2015-06-13 06:08:18.750 164 12544.10 240.07 54646.05 88888.00 2015-06-13 06:08:18.875 164 12544.12 240.07 54646.03 88888.00 2015-06-13 06:08:19.000 164 12544.12 240.10 54646.03 88888.00 2015-06-13 06:08:19.125 164 12544.20 240.05 54646.00 88888.00 2015-06-13 06:08:19.250 164 12544.23 240.03 54645.97 88888.00 2015-06-13 06:08:19.375 164 12544.23 240.03 54645.95 88888.00 2015-06-13 06:08:19.500 164 12544.23 240.03 54645.93 88888.00 2015-06-13 06:08:19.625 164 12544.23 240.03 54645.95 88888.00 2015-06-13 06:08:19.750 164 12544.27 240.05 54645.93 88888.00 2015-06-13 06:08:19.875 164 12544.33 240.03 54645.90 88888.00 2015-06-13 06:08:20.000 164 12544.38 240.03 54645.88 88888.00 2015-06-13 06:08:20.125 164 12544.33 240.00 54645.88 88888.00 2015-06-13 06:08:20.250 164 12544.25 240.00 54645.88 88888.00 2015-06-13 06:08:20.375 164 12544.25 240.03 54645.82 88888.00 2015-06-13 06:08:20.500 164 12544.30 240.03 54645.82 88888.00 2015-06-13 06:08:20.625 164 12544.38 240.03 54645.80 88888.00 2015-06-13 06:08:20.750 164 12544.33 240.00 54645.80 88888.00 2015-06-13 06:08:20.875 164 12544.27 240.00 54645.78 88888.00 2015-06-13 06:08:21.000 164 12544.33 239.97 54645.78 88888.00 2015-06-13 06:08:21.125 164 12544.38 240.00 54645.82 88888.00 2015-06-13 06:08:21.250 164 12544.38 239.95 54645.78 88888.00 2015-06-13 06:08:21.375 164 12544.40 239.95 54645.78 88888.00 2015-06-13 06:08:21.500 164 12544.45 239.97 54645.75 88888.00 2015-06-13 06:08:21.625 164 12544.48 239.95 54645.72 88888.00 2015-06-13 06:08:21.750 164 12544.48 239.95 54645.72 88888.00 2015-06-13 06:08:21.875 164 12544.50 239.95 54645.70 88888.00 2015-06-13 06:08:22.000 164 12544.45 239.93 54645.70 88888.00 2015-06-13 06:08:22.125 164 12544.45 239.90 54645.68 88888.00 2015-06-13 06:08:22.250 164 12544.45 239.93 54645.68 88888.00 2015-06-13 06:08:22.375 164 12544.48 239.95 54645.68 88888.00 2015-06-13 06:08:22.500 164 12544.52 239.90 54645.65 88888.00 2015-06-13 06:08:22.625 164 12544.52 239.93 54645.60 88888.00 2015-06-13 06:08:22.750 164 12544.58 239.93 54645.60 88888.00 2015-06-13 06:08:22.875 164 12544.55 239.90 54645.60 88888.00 2015-06-13 06:08:23.000 164 12544.48 239.88 54645.57 88888.00 2015-06-13 06:08:23.125 164 12544.42 239.88 54645.57 88888.00 2015-06-13 06:08:23.250 164 12544.40 239.85 54645.57 88888.00 2015-06-13 06:08:23.375 164 12544.50 239.85 54645.55 88888.00 2015-06-13 06:08:23.500 164 12544.55 239.88 54645.55 88888.00 2015-06-13 06:08:23.625 164 12544.55 239.85 54645.55 88888.00 2015-06-13 06:08:23.750 164 12544.52 239.82 54645.50 88888.00 2015-06-13 06:08:23.875 164 12544.52 239.80 54645.53 88888.00 2015-06-13 06:08:24.000 164 12544.52 239.82 54645.50 88888.00 2015-06-13 06:08:24.125 164 12544.55 239.88 54645.47 88888.00 2015-06-13 06:08:24.250 164 12544.50 239.82 54645.45 88888.00 2015-06-13 06:08:24.375 164 12544.50 239.82 54645.43 88888.00 2015-06-13 06:08:24.500 164 12544.52 239.80 54645.45 88888.00 2015-06-13 06:08:24.625 164 12544.58 239.78 54645.40 88888.00 2015-06-13 06:08:24.750 164 12544.58 239.80 54645.40 88888.00 2015-06-13 06:08:24.875 164 12544.52 239.82 54645.43 88888.00 2015-06-13 06:08:25.000 164 12544.50 239.82 54645.38 88888.00 2015-06-13 06:08:25.125 164 12544.52 239.78 54645.38 88888.00 2015-06-13 06:08:25.250 164 12544.55 239.78 54645.38 88888.00 2015-06-13 06:08:25.375 164 12544.58 239.78 54645.32 88888.00 2015-06-13 06:08:25.500 164 12544.62 239.78 54645.30 88888.00 2015-06-13 06:08:25.625 164 12544.65 239.80 54645.32 88888.00 2015-06-13 06:08:25.750 164 12544.58 239.78 54645.32 88888.00 2015-06-13 06:08:25.875 164 12544.60 239.78 54645.30 88888.00 2015-06-13 06:08:26.000 164 12544.65 239.78 54645.22 88888.00 2015-06-13 06:08:26.125 164 12544.62 239.75 54645.28 88888.00 2015-06-13 06:08:26.250 164 12544.60 239.72 54645.30 88888.00 2015-06-13 06:08:26.375 164 12544.70 239.68 54645.25 88888.00 2015-06-13 06:08:26.500 164 12544.70 239.70 54645.22 88888.00 2015-06-13 06:08:26.625 164 12544.73 239.70 54645.20 88888.00 2015-06-13 06:08:26.750 164 12544.77 239.70 54645.20 88888.00 2015-06-13 06:08:26.875 164 12544.80 239.70 54645.20 88888.00 2015-06-13 06:08:27.000 164 12544.75 239.70 54645.18 88888.00 2015-06-13 06:08:27.125 164 12544.73 239.70 54645.18 88888.00 2015-06-13 06:08:27.250 164 12544.70 239.68 54645.15 88888.00 2015-06-13 06:08:27.375 164 12544.70 239.65 54645.12 88888.00 2015-06-13 06:08:27.500 164 12544.73 239.65 54645.12 88888.00 2015-06-13 06:08:27.625 164 12544.75 239.65 54645.12 88888.00 2015-06-13 06:08:27.750 164 12544.73 239.65 54645.10 88888.00 2015-06-13 06:08:27.875 164 12544.70 239.62 54645.10 88888.00 2015-06-13 06:08:28.000 164 12544.73 239.62 54645.07 88888.00 2015-06-13 06:08:28.125 164 12544.73 239.60 54645.03 88888.00 2015-06-13 06:08:28.250 164 12544.70 239.62 54645.03 88888.00 2015-06-13 06:08:28.375 164 12544.73 239.65 54645.03 88888.00 2015-06-13 06:08:28.500 164 12544.77 239.62 54645.00 88888.00 2015-06-13 06:08:28.625 164 12544.80 239.57 54644.97 88888.00 2015-06-13 06:08:28.750 164 12544.83 239.55 54645.00 88888.00 2015-06-13 06:08:28.875 164 12544.85 239.57 54645.00 88888.00 2015-06-13 06:08:29.000 164 12544.83 239.55 54645.00 88888.00 2015-06-13 06:08:29.125 164 12544.83 239.50 54644.95 88888.00 2015-06-13 06:08:29.250 164 12544.83 239.53 54645.00 88888.00 2015-06-13 06:08:29.375 164 12544.88 239.55 54644.97 88888.00 2015-06-13 06:08:29.500 164 12544.77 239.50 54644.95 88888.00 2015-06-13 06:08:29.625 164 12544.75 239.47 54644.90 88888.00 2015-06-13 06:08:29.750 164 12544.75 239.50 54644.90 88888.00 2015-06-13 06:08:29.875 164 12544.80 239.50 54644.90 88888.00 2015-06-13 06:08:30.000 164 12544.83 239.45 54644.88 88888.00 2015-06-13 06:08:30.125 164 12544.83 239.40 54644.88 88888.00 2015-06-13 06:08:30.250 164 12544.85 239.43 54644.85 88888.00 2015-06-13 06:08:30.375 164 12544.88 239.43 54644.82 88888.00 2015-06-13 06:08:30.500 164 12544.88 239.43 54644.82 88888.00 2015-06-13 06:08:30.625 164 12544.88 239.40 54644.82 88888.00 2015-06-13 06:08:30.750 164 12544.90 239.40 54644.82 88888.00 2015-06-13 06:08:30.875 164 12544.88 239.40 54644.82 88888.00 2015-06-13 06:08:31.000 164 12544.83 239.38 54644.80 88888.00 2015-06-13 06:08:31.125 164 12544.83 239.40 54644.78 88888.00 2015-06-13 06:08:31.250 164 12544.80 239.38 54644.78 88888.00 2015-06-13 06:08:31.375 164 12544.77 239.38 54644.78 88888.00 2015-06-13 06:08:31.500 164 12544.85 239.35 54644.78 88888.00 2015-06-13 06:08:31.625 164 12544.88 239.35 54644.78 88888.00 2015-06-13 06:08:31.750 164 12544.90 239.35 54644.75 88888.00 2015-06-13 06:08:31.875 164 12545.00 239.30 54644.70 88888.00 2015-06-13 06:08:32.000 164 12545.00 239.28 54644.68 88888.00 2015-06-13 06:08:32.125 164 12544.95 239.28 54644.65 88888.00 2015-06-13 06:08:32.250 164 12544.95 239.28 54644.68 88888.00 2015-06-13 06:08:32.375 164 12544.90 239.28 54644.70 88888.00 2015-06-13 06:08:32.500 164 12544.90 239.28 54644.70 88888.00 2015-06-13 06:08:32.625 164 12544.85 239.28 54644.68 88888.00 2015-06-13 06:08:32.750 164 12544.83 239.25 54644.68 88888.00 2015-06-13 06:08:32.875 164 12544.85 239.28 54644.65 88888.00 2015-06-13 06:08:33.000 164 12544.85 239.30 54644.62 88888.00 2015-06-13 06:08:33.125 164 12544.88 239.25 54644.60 88888.00 2015-06-13 06:08:33.250 164 12544.83 239.25 54644.60 88888.00 2015-06-13 06:08:33.375 164 12544.77 239.22 54644.57 88888.00 2015-06-13 06:08:33.500 164 12544.75 239.20 54644.55 88888.00 2015-06-13 06:08:33.625 164 12544.77 239.22 54644.55 88888.00 2015-06-13 06:08:33.750 164 12544.83 239.22 54644.55 88888.00 2015-06-13 06:08:33.875 164 12544.83 239.25 54644.55 88888.00 2015-06-13 06:08:34.000 164 12544.83 239.22 54644.50 88888.00 2015-06-13 06:08:34.125 164 12544.85 239.20 54644.50 88888.00 2015-06-13 06:08:34.250 164 12544.88 239.22 54644.50 88888.00 2015-06-13 06:08:34.375 164 12544.90 239.25 54644.50 88888.00 2015-06-13 06:08:34.500 164 12544.88 239.22 54644.47 88888.00 2015-06-13 06:08:34.625 164 12544.88 239.18 54644.45 88888.00 2015-06-13 06:08:34.750 164 12544.88 239.18 54644.45 88888.00 2015-06-13 06:08:34.875 164 12544.88 239.20 54644.45 88888.00 2015-06-13 06:08:35.000 164 12544.88 239.15 54644.47 88888.00 2015-06-13 06:08:35.125 164 12544.83 239.15 54644.45 88888.00 2015-06-13 06:08:35.250 164 12544.80 239.10 54644.45 88888.00 2015-06-13 06:08:35.375 164 12544.85 239.10 54644.43 88888.00 2015-06-13 06:08:35.500 164 12544.88 239.12 54644.40 88888.00 2015-06-13 06:08:35.625 164 12544.88 239.10 54644.40 88888.00 2015-06-13 06:08:35.750 164 12544.83 239.07 54644.38 88888.00 2015-06-13 06:08:35.875 164 12544.77 239.07 54644.35 88888.00 2015-06-13 06:08:36.000 164 12544.77 239.10 54644.32 88888.00 2015-06-13 06:08:36.125 164 12544.70 239.07 54644.32 88888.00 2015-06-13 06:08:36.250 164 12544.70 239.07 54644.30 88888.00 2015-06-13 06:08:36.375 164 12544.77 239.07 54644.28 88888.00 2015-06-13 06:08:36.500 164 12544.80 239.07 54644.30 88888.00 2015-06-13 06:08:36.625 164 12544.83 239.05 54644.28 88888.00 2015-06-13 06:08:36.750 164 12544.83 239.05 54644.30 88888.00 2015-06-13 06:08:36.875 164 12544.88 239.05 54644.25 88888.00 2015-06-13 06:08:37.000 164 12544.95 239.03 54644.22 88888.00 2015-06-13 06:08:37.125 164 12544.98 239.05 54644.25 88888.00 2015-06-13 06:08:37.250 164 12544.85 239.03 54644.22 88888.00 2015-06-13 06:08:37.375 164 12544.80 239.03 54644.20 88888.00 2015-06-13 06:08:37.500 164 12544.80 239.03 54644.20 88888.00 2015-06-13 06:08:37.625 164 12544.85 239.00 54644.20 88888.00 2015-06-13 06:08:37.750 164 12544.85 239.03 54644.22 88888.00 2015-06-13 06:08:37.875 164 12544.83 239.05 54644.22 88888.00 2015-06-13 06:08:38.000 164 12544.77 239.00 54644.20 88888.00 2015-06-13 06:08:38.125 164 12544.73 238.97 54644.15 88888.00 2015-06-13 06:08:38.250 164 12544.70 238.97 54644.12 88888.00 2015-06-13 06:08:38.375 164 12544.75 238.97 54644.15 88888.00 2015-06-13 06:08:38.500 164 12544.83 238.97 54644.10 88888.00 2015-06-13 06:08:38.625 164 12544.75 238.93 54644.07 88888.00 2015-06-13 06:08:38.750 164 12544.67 238.90 54644.07 88888.00 2015-06-13 06:08:38.875 164 12544.67 238.95 54644.10 88888.00 2015-06-13 06:08:39.000 164 12544.65 238.93 54644.10 88888.00 2015-06-13 06:08:39.125 164 12544.70 238.93 54644.10 88888.00 2015-06-13 06:08:39.250 164 12544.77 238.95 54644.10 88888.00 2015-06-13 06:08:39.375 164 12544.80 238.93 54644.07 88888.00 2015-06-13 06:08:39.500 164 12544.77 238.88 54644.05 88888.00 2015-06-13 06:08:39.625 164 12544.73 238.88 54644.03 88888.00 2015-06-13 06:08:39.750 164 12544.67 238.90 54644.03 88888.00 2015-06-13 06:08:39.875 164 12544.70 238.93 54644.00 88888.00 2015-06-13 06:08:40.000 164 12544.73 238.90 54644.00 88888.00 2015-06-13 06:08:40.125 164 12544.73 238.90 54644.00 88888.00 2015-06-13 06:08:40.250 164 12544.70 238.90 54644.00 88888.00 2015-06-13 06:08:40.375 164 12544.73 238.90 54643.97 88888.00 2015-06-13 06:08:40.500 164 12544.73 238.88 54643.97 88888.00 2015-06-13 06:08:40.625 164 12544.70 238.85 54643.97 88888.00 2015-06-13 06:08:40.750 164 12544.67 238.82 54643.97 88888.00 2015-06-13 06:08:40.875 164 12544.62 238.85 54643.95 88888.00 2015-06-13 06:08:41.000 164 12544.60 238.82 54643.90 88888.00 2015-06-13 06:08:41.125 164 12544.58 238.88 54643.93 88888.00 2015-06-13 06:08:41.250 164 12544.60 238.85 54643.93 88888.00 2015-06-13 06:08:41.375 164 12544.60 238.88 54643.93 88888.00 2015-06-13 06:08:41.500 164 12544.62 238.88 54643.90 88888.00 2015-06-13 06:08:41.625 164 12544.62 238.85 54643.90 88888.00 2015-06-13 06:08:41.750 164 12544.58 238.85 54643.85 88888.00 2015-06-13 06:08:41.875 164 12544.55 238.85 54643.88 88888.00 2015-06-13 06:08:42.000 164 12544.52 238.88 54643.85 88888.00 2015-06-13 06:08:42.125 164 12544.55 238.85 54643.88 88888.00 2015-06-13 06:08:42.250 164 12544.52 238.82 54643.85 88888.00 2015-06-13 06:08:42.375 164 12544.58 238.85 54643.82 88888.00 2015-06-13 06:08:42.500 164 12544.55 238.85 54643.85 88888.00 2015-06-13 06:08:42.625 164 12544.55 238.85 54643.85 88888.00 2015-06-13 06:08:42.750 164 12544.55 238.85 54643.80 88888.00 2015-06-13 06:08:42.875 164 12544.55 238.82 54643.78 88888.00 2015-06-13 06:08:43.000 164 12544.58 238.80 54643.78 88888.00 2015-06-13 06:08:43.125 164 12544.60 238.80 54643.78 88888.00 2015-06-13 06:08:43.250 164 12544.52 238.78 54643.78 88888.00 2015-06-13 06:08:43.375 164 12544.52 238.80 54643.75 88888.00 2015-06-13 06:08:43.500 164 12544.52 238.80 54643.75 88888.00 2015-06-13 06:08:43.625 164 12544.55 238.82 54643.72 88888.00 2015-06-13 06:08:43.750 164 12544.58 238.82 54643.72 88888.00 2015-06-13 06:08:43.875 164 12544.55 238.82 54643.70 88888.00 2015-06-13 06:08:44.000 164 12544.58 238.85 54643.70 88888.00 2015-06-13 06:08:44.125 164 12544.60 238.82 54643.70 88888.00 2015-06-13 06:08:44.250 164 12544.55 238.82 54643.68 88888.00 2015-06-13 06:08:44.375 164 12544.52 238.82 54643.65 88888.00 2015-06-13 06:08:44.500 164 12544.50 238.82 54643.62 88888.00 2015-06-13 06:08:44.625 164 12544.50 238.80 54643.62 88888.00 2015-06-13 06:08:44.750 164 12544.55 238.80 54643.65 88888.00 2015-06-13 06:08:44.875 164 12544.52 238.80 54643.60 88888.00 2015-06-13 06:08:45.000 164 12544.50 238.82 54643.57 88888.00 2015-06-13 06:08:45.125 164 12544.50 238.80 54643.55 88888.00 2015-06-13 06:08:45.250 164 12544.50 238.78 54643.55 88888.00 2015-06-13 06:08:45.375 164 12544.52 238.82 54643.55 88888.00 2015-06-13 06:08:45.500 164 12544.48 238.82 54643.55 88888.00 2015-06-13 06:08:45.625 164 12544.38 238.80 54643.57 88888.00 2015-06-13 06:08:45.750 164 12544.40 238.80 54643.53 88888.00 2015-06-13 06:08:45.875 164 12544.50 238.80 54643.50 88888.00 2015-06-13 06:08:46.000 164 12544.48 238.80 54643.47 88888.00 2015-06-13 06:08:46.125 164 12544.45 238.78 54643.47 88888.00 2015-06-13 06:08:46.250 164 12544.40 238.82 54643.47 88888.00 2015-06-13 06:08:46.375 164 12544.40 238.80 54643.50 88888.00 2015-06-13 06:08:46.500 164 12544.48 238.80 54643.45 88888.00 2015-06-13 06:08:46.625 164 12544.50 238.78 54643.45 88888.00 2015-06-13 06:08:46.750 164 12544.45 238.80 54643.43 88888.00 2015-06-13 06:08:46.875 164 12544.45 238.78 54643.43 88888.00 2015-06-13 06:08:47.000 164 12544.48 238.75 54643.38 88888.00 2015-06-13 06:08:47.125 164 12544.48 238.78 54643.43 88888.00 2015-06-13 06:08:47.250 164 12544.52 238.82 54643.45 88888.00 2015-06-13 06:08:47.375 164 12544.52 238.82 54643.43 88888.00 2015-06-13 06:08:47.500 164 12544.50 238.82 54643.40 88888.00 2015-06-13 06:08:47.625 164 12544.42 238.80 54643.35 88888.00 2015-06-13 06:08:47.750 164 12544.35 238.78 54643.32 88888.00 2015-06-13 06:08:47.875 164 12544.30 238.78 54643.32 88888.00 2015-06-13 06:08:48.000 164 12544.30 238.80 54643.30 88888.00 2015-06-13 06:08:48.125 164 12544.35 238.80 54643.32 88888.00 2015-06-13 06:08:48.250 164 12544.38 238.80 54643.30 88888.00 2015-06-13 06:08:48.375 164 12544.48 238.80 54643.32 88888.00 2015-06-13 06:08:48.500 164 12544.50 238.80 54643.30 88888.00 2015-06-13 06:08:48.625 164 12544.52 238.82 54643.30 88888.00 2015-06-13 06:08:48.750 164 12544.45 238.80 54643.25 88888.00 2015-06-13 06:08:48.875 164 12544.40 238.80 54643.22 88888.00 2015-06-13 06:08:49.000 164 12544.42 238.82 54643.20 88888.00 2015-06-13 06:08:49.125 164 12544.50 238.82 54643.22 88888.00 2015-06-13 06:08:49.250 164 12544.52 238.78 54643.18 88888.00 2015-06-13 06:08:49.375 164 12544.52 238.80 54643.18 88888.00 2015-06-13 06:08:49.500 164 12544.55 238.80 54643.18 88888.00 2015-06-13 06:08:49.625 164 12544.52 238.82 54643.18 88888.00 2015-06-13 06:08:49.750 164 12544.50 238.80 54643.15 88888.00 2015-06-13 06:08:49.875 164 12544.52 238.80 54643.12 88888.00 2015-06-13 06:08:50.000 164 12544.55 238.80 54643.10 88888.00 2015-06-13 06:08:50.125 164 12544.55 238.82 54643.12 88888.00 2015-06-13 06:08:50.250 164 12544.48 238.80 54643.10 88888.00 2015-06-13 06:08:50.375 164 12544.48 238.78 54643.05 88888.00 2015-06-13 06:08:50.500 164 12544.42 238.78 54643.05 88888.00 2015-06-13 06:08:50.625 164 12544.45 238.80 54643.03 88888.00 2015-06-13 06:08:50.750 164 12544.50 238.85 54643.05 88888.00 2015-06-13 06:08:50.875 164 12544.50 238.82 54643.03 88888.00 2015-06-13 06:08:51.000 164 12544.48 238.85 54643.03 88888.00 2015-06-13 06:08:51.125 164 12544.45 238.85 54643.05 88888.00 2015-06-13 06:08:51.250 164 12544.38 238.88 54643.03 88888.00 2015-06-13 06:08:51.375 164 12544.35 238.82 54642.97 88888.00 2015-06-13 06:08:51.500 164 12544.35 238.85 54642.97 88888.00 2015-06-13 06:08:51.625 164 12544.33 238.85 54642.97 88888.00 2015-06-13 06:08:51.750 164 12544.33 238.85 54642.95 88888.00 2015-06-13 06:08:51.875 164 12544.38 238.80 54642.95 88888.00 2015-06-13 06:08:52.000 164 12544.40 238.80 54642.90 88888.00 2015-06-13 06:08:52.125 164 12544.40 238.82 54642.93 88888.00 2015-06-13 06:08:52.250 164 12544.40 238.88 54642.95 88888.00 2015-06-13 06:08:52.375 164 12544.42 238.90 54642.90 88888.00 2015-06-13 06:08:52.500 164 12544.38 238.90 54642.90 88888.00 2015-06-13 06:08:52.625 164 12544.40 238.85 54642.88 88888.00 2015-06-13 06:08:52.750 164 12544.45 238.85 54642.85 88888.00 2015-06-13 06:08:52.875 164 12544.48 238.85 54642.85 88888.00 2015-06-13 06:08:53.000 164 12544.45 238.85 54642.82 88888.00 2015-06-13 06:08:53.125 164 12544.42 238.88 54642.80 88888.00 2015-06-13 06:08:53.250 164 12544.33 238.85 54642.78 88888.00 2015-06-13 06:08:53.375 164 12544.33 238.88 54642.78 88888.00 2015-06-13 06:08:53.500 164 12544.30 238.90 54642.75 88888.00 2015-06-13 06:08:53.625 164 12544.33 238.90 54642.70 88888.00 2015-06-13 06:08:53.750 164 12544.38 238.90 54642.72 88888.00 2015-06-13 06:08:53.875 164 12544.38 238.90 54642.72 88888.00 2015-06-13 06:08:54.000 164 12544.42 238.90 54642.72 88888.00 2015-06-13 06:08:54.125 164 12544.45 238.88 54642.70 88888.00 2015-06-13 06:08:54.250 164 12544.42 238.88 54642.68 88888.00 2015-06-13 06:08:54.375 164 12544.42 238.90 54642.70 88888.00 2015-06-13 06:08:54.500 164 12544.45 238.93 54642.65 88888.00 2015-06-13 06:08:54.625 164 12544.45 238.90 54642.62 88888.00 2015-06-13 06:08:54.750 164 12544.45 238.88 54642.62 88888.00 2015-06-13 06:08:54.875 164 12544.45 238.85 54642.60 88888.00 2015-06-13 06:08:55.000 164 12544.45 238.90 54642.57 88888.00 2015-06-13 06:08:55.125 164 12544.45 238.93 54642.57 88888.00 2015-06-13 06:08:55.250 164 12544.42 238.88 54642.55 88888.00 2015-06-13 06:08:55.375 164 12544.42 238.90 54642.50 88888.00 2015-06-13 06:08:55.500 164 12544.40 238.90 54642.50 88888.00 2015-06-13 06:08:55.625 164 12544.40 238.90 54642.47 88888.00 2015-06-13 06:08:55.750 164 12544.45 238.90 54642.47 88888.00 2015-06-13 06:08:55.875 164 12544.50 238.90 54642.47 88888.00 2015-06-13 06:08:56.000 164 12544.45 238.88 54642.47 88888.00 2015-06-13 06:08:56.125 164 12544.40 238.93 54642.47 88888.00 2015-06-13 06:08:56.250 164 12544.35 238.90 54642.47 88888.00 2015-06-13 06:08:56.375 164 12544.40 238.90 54642.43 88888.00 2015-06-13 06:08:56.500 164 12544.40 238.90 54642.45 88888.00 2015-06-13 06:08:56.625 164 12544.45 238.90 54642.43 88888.00 2015-06-13 06:08:56.750 164 12544.40 238.93 54642.43 88888.00 2015-06-13 06:08:56.875 164 12544.40 238.93 54642.43 88888.00 2015-06-13 06:08:57.000 164 12544.38 238.95 54642.40 88888.00 2015-06-13 06:08:57.125 164 12544.35 238.95 54642.40 88888.00 2015-06-13 06:08:57.250 164 12544.38 238.95 54642.40 88888.00 2015-06-13 06:08:57.375 164 12544.35 238.90 54642.35 88888.00 2015-06-13 06:08:57.500 164 12544.33 238.90 54642.38 88888.00 2015-06-13 06:08:57.625 164 12544.35 238.93 54642.35 88888.00 2015-06-13 06:08:57.750 164 12544.45 238.93 54642.35 88888.00 2015-06-13 06:08:57.875 164 12544.48 238.97 54642.35 88888.00 2015-06-13 06:08:58.000 164 12544.48 239.00 54642.30 88888.00 2015-06-13 06:08:58.125 164 12544.40 238.97 54642.32 88888.00 2015-06-13 06:08:58.250 164 12544.30 238.93 54642.28 88888.00 2015-06-13 06:08:58.375 164 12544.33 238.93 54642.25 88888.00 2015-06-13 06:08:58.500 164 12544.33 238.95 54642.22 88888.00 2015-06-13 06:08:58.625 164 12544.33 238.95 54642.22 88888.00 2015-06-13 06:08:58.750 164 12544.35 238.93 54642.22 88888.00 2015-06-13 06:08:58.875 164 12544.40 238.95 54642.22 88888.00 2015-06-13 06:08:59.000 164 12544.45 238.97 54642.20 88888.00 2015-06-13 06:08:59.125 164 12544.48 238.97 54642.18 88888.00 2015-06-13 06:08:59.250 164 12544.45 238.93 54642.15 88888.00 2015-06-13 06:08:59.375 164 12544.52 238.90 54642.15 88888.00 2015-06-13 06:08:59.500 164 12544.55 238.93 54642.12 88888.00 2015-06-13 06:08:59.625 164 12544.50 238.95 54642.12 88888.00 2015-06-13 06:08:59.750 164 12544.48 238.90 54642.12 88888.00 2015-06-13 06:08:59.875 164 12544.48 238.90 54642.05 88888.00 2015-06-13 06:09:00.000 164 12544.45 238.93 54642.05 88888.00 2015-06-13 06:09:00.125 164 12544.50 238.95 54642.10 88888.00 2015-06-13 06:09:00.250 164 12544.50 238.93 54642.07 88888.00 2015-06-13 06:09:00.375 164 12544.48 238.95 54642.05 88888.00 2015-06-13 06:09:00.500 164 12544.45 238.95 54642.03 88888.00 2015-06-13 06:09:00.625 164 12544.45 238.93 54642.03 88888.00 2015-06-13 06:09:00.750 164 12544.38 238.93 54641.97 88888.00 2015-06-13 06:09:00.875 164 12544.35 238.90 54641.97 88888.00 2015-06-13 06:09:01.000 164 12544.40 238.93 54641.97 88888.00 2015-06-13 06:09:01.125 164 12544.45 238.90 54641.95 88888.00 2015-06-13 06:09:01.250 164 12544.45 238.85 54641.90 88888.00 2015-06-13 06:09:01.375 164 12544.42 238.85 54641.85 88888.00 2015-06-13 06:09:01.500 164 12544.42 238.88 54641.85 88888.00 2015-06-13 06:09:01.625 164 12544.45 238.88 54641.90 88888.00 2015-06-13 06:09:01.750 164 12544.52 238.88 54641.88 88888.00 2015-06-13 06:09:01.875 164 12544.52 238.88 54641.88 88888.00 2015-06-13 06:09:02.000 164 12544.55 238.88 54641.88 88888.00 2015-06-13 06:09:02.125 164 12544.58 238.90 54641.85 88888.00 2015-06-13 06:09:02.250 164 12544.55 238.88 54641.82 88888.00 2015-06-13 06:09:02.375 164 12544.50 238.88 54641.78 88888.00 2015-06-13 06:09:02.500 164 12544.42 238.85 54641.80 88888.00 2015-06-13 06:09:02.625 164 12544.40 238.90 54641.80 88888.00 2015-06-13 06:09:02.750 164 12544.42 238.93 54641.80 88888.00 2015-06-13 06:09:02.875 164 12544.45 238.93 54641.78 88888.00 2015-06-13 06:09:03.000 164 12544.40 238.85 54641.75 88888.00 2015-06-13 06:09:03.125 164 12544.45 238.85 54641.75 88888.00 2015-06-13 06:09:03.250 164 12544.45 238.85 54641.72 88888.00 2015-06-13 06:09:03.375 164 12544.50 238.88 54641.75 88888.00 2015-06-13 06:09:03.500 164 12544.42 238.88 54641.70 88888.00 2015-06-13 06:09:03.625 164 12544.45 238.82 54641.65 88888.00 2015-06-13 06:09:03.750 164 12544.45 238.82 54641.68 88888.00 2015-06-13 06:09:03.875 164 12544.48 238.85 54641.68 88888.00 2015-06-13 06:09:04.000 164 12544.50 238.90 54641.65 88888.00 2015-06-13 06:09:04.125 164 12544.50 238.90 54641.65 88888.00 2015-06-13 06:09:04.250 164 12544.48 238.85 54641.62 88888.00 2015-06-13 06:09:04.375 164 12544.50 238.82 54641.62 88888.00 2015-06-13 06:09:04.500 164 12544.45 238.82 54641.57 88888.00 2015-06-13 06:09:04.625 164 12544.48 238.82 54641.55 88888.00 2015-06-13 06:09:04.750 164 12544.50 238.85 54641.55 88888.00 2015-06-13 06:09:04.875 164 12544.48 238.82 54641.55 88888.00 2015-06-13 06:09:05.000 164 12544.48 238.78 54641.50 88888.00 2015-06-13 06:09:05.125 164 12544.45 238.80 54641.53 88888.00 2015-06-13 06:09:05.250 164 12544.42 238.82 54641.50 88888.00 2015-06-13 06:09:05.375 164 12544.48 238.82 54641.50 88888.00 2015-06-13 06:09:05.500 164 12544.52 238.80 54641.47 88888.00 2015-06-13 06:09:05.625 164 12544.55 238.80 54641.45 88888.00 2015-06-13 06:09:05.750 164 12544.52 238.80 54641.43 88888.00 2015-06-13 06:09:05.875 164 12544.50 238.75 54641.43 88888.00 2015-06-13 06:09:06.000 164 12544.55 238.78 54641.40 88888.00 2015-06-13 06:09:06.125 164 12544.62 238.80 54641.40 88888.00 2015-06-13 06:09:06.250 164 12544.60 238.78 54641.35 88888.00 2015-06-13 06:09:06.375 164 12544.55 238.72 54641.35 88888.00 2015-06-13 06:09:06.500 164 12544.50 238.72 54641.35 88888.00 2015-06-13 06:09:06.625 164 12544.58 238.72 54641.35 88888.00 2015-06-13 06:09:06.750 164 12544.58 238.75 54641.32 88888.00 2015-06-13 06:09:06.875 164 12544.60 238.72 54641.30 88888.00 2015-06-13 06:09:07.000 164 12544.58 238.70 54641.28 88888.00 2015-06-13 06:09:07.125 164 12544.60 238.68 54641.28 88888.00 2015-06-13 06:09:07.250 164 12544.58 238.72 54641.28 88888.00 2015-06-13 06:09:07.375 164 12544.58 238.70 54641.28 88888.00 2015-06-13 06:09:07.500 164 12544.58 238.70 54641.25 88888.00 2015-06-13 06:09:07.625 164 12544.50 238.68 54641.22 88888.00 2015-06-13 06:09:07.750 164 12544.40 238.68 54641.20 88888.00 2015-06-13 06:09:07.875 164 12544.48 238.68 54641.18 88888.00 2015-06-13 06:09:08.000 164 12544.52 238.65 54641.18 88888.00 2015-06-13 06:09:08.125 164 12544.58 238.62 54641.15 88888.00 2015-06-13 06:09:08.250 164 12544.58 238.62 54641.12 88888.00 2015-06-13 06:09:08.375 164 12544.60 238.62 54641.12 88888.00 2015-06-13 06:09:08.500 164 12544.62 238.65 54641.07 88888.00 2015-06-13 06:09:08.625 164 12544.67 238.62 54641.10 88888.00 2015-06-13 06:09:08.750 164 12544.67 238.57 54641.05 88888.00 2015-06-13 06:09:08.875 164 12544.65 238.55 54641.05 88888.00 2015-06-13 06:09:09.000 164 12544.65 238.57 54641.05 88888.00 2015-06-13 06:09:09.125 164 12544.60 238.55 54641.03 88888.00 2015-06-13 06:09:09.250 164 12544.60 238.53 54641.03 88888.00 2015-06-13 06:09:09.375 164 12544.67 238.55 54641.00 88888.00 2015-06-13 06:09:09.500 164 12544.67 238.55 54640.97 88888.00 2015-06-13 06:09:09.625 164 12544.62 238.50 54640.93 88888.00 2015-06-13 06:09:09.750 164 12544.67 238.50 54640.93 88888.00 2015-06-13 06:09:09.875 164 12544.67 238.47 54640.95 88888.00 2015-06-13 06:09:10.000 164 12544.67 238.45 54640.90 88888.00 2015-06-13 06:09:10.125 164 12544.62 238.45 54640.88 88888.00 2015-06-13 06:09:10.250 164 12544.62 238.45 54640.93 88888.00 2015-06-13 06:09:10.375 164 12544.67 238.43 54640.93 88888.00 2015-06-13 06:09:10.500 164 12544.65 238.43 54640.90 88888.00 2015-06-13 06:09:10.625 164 12544.67 238.40 54640.88 88888.00 2015-06-13 06:09:10.750 164 12544.67 238.40 54640.85 88888.00 2015-06-13 06:09:10.875 164 12544.65 238.40 54640.88 88888.00 2015-06-13 06:09:11.000 164 12544.70 238.40 54640.85 88888.00 2015-06-13 06:09:11.125 164 12544.77 238.40 54640.82 88888.00 2015-06-13 06:09:11.250 164 12544.73 238.38 54640.82 88888.00 2015-06-13 06:09:11.375 164 12544.70 238.35 54640.80 88888.00 2015-06-13 06:09:11.500 164 12544.60 238.32 54640.78 88888.00 2015-06-13 06:09:11.625 164 12544.62 238.35 54640.78 88888.00 2015-06-13 06:09:11.750 164 12544.65 238.35 54640.78 88888.00 2015-06-13 06:09:11.875 164 12544.67 238.38 54640.78 88888.00 2015-06-13 06:09:12.000 164 12544.73 238.35 54640.78 88888.00 2015-06-13 06:09:12.125 164 12544.73 238.30 54640.75 88888.00 2015-06-13 06:09:12.250 164 12544.65 238.25 54640.72 88888.00 2015-06-13 06:09:12.375 164 12544.67 238.25 54640.70 88888.00 2015-06-13 06:09:12.500 164 12544.75 238.25 54640.68 88888.00 2015-06-13 06:09:12.625 164 12544.77 238.25 54640.68 88888.00 2015-06-13 06:09:12.750 164 12544.73 238.22 54640.68 88888.00 2015-06-13 06:09:12.875 164 12544.62 238.22 54640.65 88888.00 2015-06-13 06:09:13.000 164 12544.60 238.22 54640.65 88888.00 2015-06-13 06:09:13.125 164 12544.62 238.20 54640.65 88888.00 2015-06-13 06:09:13.250 164 12544.67 238.20 54640.62 88888.00 2015-06-13 06:09:13.375 164 12544.75 238.18 54640.62 88888.00 2015-06-13 06:09:13.500 164 12544.75 238.15 54640.62 88888.00 2015-06-13 06:09:13.625 164 12544.73 238.15 54640.60 88888.00 2015-06-13 06:09:13.750 164 12544.73 238.15 54640.60 88888.00 2015-06-13 06:09:13.875 164 12544.67 238.12 54640.55 88888.00 2015-06-13 06:09:14.000 164 12544.67 238.10 54640.50 88888.00 2015-06-13 06:09:14.125 164 12544.65 238.07 54640.53 88888.00 2015-06-13 06:09:14.250 164 12544.67 238.07 54640.53 88888.00 2015-06-13 06:09:14.375 164 12544.77 238.10 54640.50 88888.00 2015-06-13 06:09:14.500 164 12544.77 238.07 54640.50 88888.00 2015-06-13 06:09:14.625 164 12544.80 238.05 54640.47 88888.00 2015-06-13 06:09:14.750 164 12544.83 238.05 54640.47 88888.00 2015-06-13 06:09:14.875 164 12544.80 238.00 54640.45 88888.00 2015-06-13 06:09:15.000 164 12544.83 238.00 54640.45 88888.00 2015-06-13 06:09:15.125 164 12544.83 237.97 54640.43 88888.00 2015-06-13 06:09:15.250 164 12544.80 237.95 54640.40 88888.00 2015-06-13 06:09:15.375 164 12544.77 238.00 54640.40 88888.00 2015-06-13 06:09:15.500 164 12544.80 237.97 54640.38 88888.00 2015-06-13 06:09:15.625 164 12544.83 237.93 54640.38 88888.00 2015-06-13 06:09:15.750 164 12544.77 237.97 54640.38 88888.00 2015-06-13 06:09:15.875 164 12544.73 237.97 54640.38 88888.00 2015-06-13 06:09:16.000 164 12544.77 237.90 54640.35 88888.00 2015-06-13 06:09:16.125 164 12544.85 237.88 54640.38 88888.00 2015-06-13 06:09:16.250 164 12544.90 237.82 54640.32 88888.00 2015-06-13 06:09:16.375 164 12544.90 237.82 54640.30 88888.00 2015-06-13 06:09:16.500 164 12544.90 237.85 54640.30 88888.00 2015-06-13 06:09:16.625 164 12544.88 237.82 54640.28 88888.00 2015-06-13 06:09:16.750 164 12544.83 237.82 54640.30 88888.00 2015-06-13 06:09:16.875 164 12544.80 237.82 54640.28 88888.00 2015-06-13 06:09:17.000 164 12544.85 237.85 54640.25 88888.00 2015-06-13 06:09:17.125 164 12544.80 237.85 54640.25 88888.00 2015-06-13 06:09:17.250 164 12544.75 237.82 54640.22 88888.00 2015-06-13 06:09:17.375 164 12544.75 237.80 54640.22 88888.00 2015-06-13 06:09:17.500 164 12544.77 237.80 54640.20 88888.00 2015-06-13 06:09:17.625 164 12544.77 237.78 54640.20 88888.00 2015-06-13 06:09:17.750 164 12544.80 237.72 54640.15 88888.00 2015-06-13 06:09:17.875 164 12544.83 237.75 54640.18 88888.00 2015-06-13 06:09:18.000 164 12544.88 237.75 54640.15 88888.00 2015-06-13 06:09:18.125 164 12544.92 237.72 54640.15 88888.00 2015-06-13 06:09:18.250 164 12544.85 237.68 54640.12 88888.00 2015-06-13 06:09:18.375 164 12544.80 237.68 54640.10 88888.00 2015-06-13 06:09:18.500 164 12544.80 237.62 54640.07 88888.00 2015-06-13 06:09:18.625 164 12544.83 237.68 54640.05 88888.00 2015-06-13 06:09:18.750 164 12544.85 237.68 54640.07 88888.00 2015-06-13 06:09:18.875 164 12544.83 237.68 54640.05 88888.00 2015-06-13 06:09:19.000 164 12544.80 237.65 54640.05 88888.00 2015-06-13 06:09:19.125 164 12544.80 237.65 54640.05 88888.00 2015-06-13 06:09:19.250 164 12544.83 237.60 54640.03 88888.00 2015-06-13 06:09:19.375 164 12544.85 237.60 54640.03 88888.00 2015-06-13 06:09:19.500 164 12544.85 237.62 54640.03 88888.00 2015-06-13 06:09:19.625 164 12544.83 237.60 54639.97 88888.00 2015-06-13 06:09:19.750 164 12544.85 237.60 54639.97 88888.00 2015-06-13 06:09:19.875 164 12544.85 237.57 54639.97 88888.00 2015-06-13 06:09:20.000 164 12544.80 237.53 54639.95 88888.00 2015-06-13 06:09:20.125 164 12544.80 237.55 54639.95 88888.00 2015-06-13 06:09:20.250 164 12544.83 237.55 54639.95 88888.00 2015-06-13 06:09:20.375 164 12544.88 237.55 54639.93 88888.00 2015-06-13 06:09:20.500 164 12544.83 237.53 54639.90 88888.00 2015-06-13 06:09:20.625 164 12544.83 237.53 54639.90 88888.00 2015-06-13 06:09:20.750 164 12544.88 237.50 54639.88 88888.00 2015-06-13 06:09:20.875 164 12544.88 237.50 54639.88 88888.00 2015-06-13 06:09:21.000 164 12544.88 237.45 54639.82 88888.00 2015-06-13 06:09:21.125 164 12544.83 237.43 54639.82 88888.00 2015-06-13 06:09:21.250 164 12544.88 237.43 54639.85 88888.00 2015-06-13 06:09:21.375 164 12544.85 237.43 54639.88 88888.00 2015-06-13 06:09:21.500 164 12544.83 237.43 54639.82 88888.00 2015-06-13 06:09:21.625 164 12544.83 237.43 54639.80 88888.00 2015-06-13 06:09:21.750 164 12544.85 237.43 54639.80 88888.00 2015-06-13 06:09:21.875 164 12544.88 237.43 54639.78 88888.00 2015-06-13 06:09:22.000 164 12544.90 237.43 54639.75 88888.00 2015-06-13 06:09:22.125 164 12544.85 237.43 54639.75 88888.00 2015-06-13 06:09:22.250 164 12544.85 237.40 54639.72 88888.00 2015-06-13 06:09:22.375 164 12544.90 237.40 54639.72 88888.00 2015-06-13 06:09:22.500 164 12544.90 237.43 54639.68 88888.00 2015-06-13 06:09:22.625 164 12544.90 237.40 54639.70 88888.00 2015-06-13 06:09:22.750 164 12544.92 237.40 54639.70 88888.00 2015-06-13 06:09:22.875 164 12544.98 237.32 54639.68 88888.00 2015-06-13 06:09:23.000 164 12544.98 237.32 54639.65 88888.00 2015-06-13 06:09:23.125 164 12544.98 237.32 54639.65 88888.00 2015-06-13 06:09:23.250 164 12545.02 237.32 54639.62 88888.00 2015-06-13 06:09:23.375 164 12545.10 237.35 54639.62 88888.00 2015-06-13 06:09:23.500 164 12545.05 237.32 54639.60 88888.00 2015-06-13 06:09:23.625 164 12545.02 237.30 54639.57 88888.00 2015-06-13 06:09:23.750 164 12544.98 237.30 54639.53 88888.00 2015-06-13 06:09:23.875 164 12544.95 237.28 54639.55 88888.00 2015-06-13 06:09:24.000 164 12545.02 237.28 54639.50 88888.00 2015-06-13 06:09:24.125 164 12545.05 237.28 54639.53 88888.00 2015-06-13 06:09:24.250 164 12545.05 237.28 54639.53 88888.00 2015-06-13 06:09:24.375 164 12545.08 237.28 54639.47 88888.00 2015-06-13 06:09:24.500 164 12545.12 237.30 54639.45 88888.00 2015-06-13 06:09:24.625 164 12545.10 237.30 54639.47 88888.00 2015-06-13 06:09:24.750 164 12545.10 237.28 54639.47 88888.00 2015-06-13 06:09:24.875 164 12545.10 237.30 54639.47 88888.00 2015-06-13 06:09:25.000 164 12545.15 237.28 54639.45 88888.00 2015-06-13 06:09:25.125 164 12545.17 237.30 54639.45 88888.00 2015-06-13 06:09:25.250 164 12545.15 237.25 54639.43 88888.00 2015-06-13 06:09:25.375 164 12545.15 237.22 54639.38 88888.00 2015-06-13 06:09:25.500 164 12545.10 237.25 54639.35 88888.00 2015-06-13 06:09:25.625 164 12545.12 237.30 54639.40 88888.00 2015-06-13 06:09:25.750 164 12545.15 237.28 54639.38 88888.00 2015-06-13 06:09:25.875 164 12545.15 237.22 54639.35 88888.00 2015-06-13 06:09:26.000 164 12545.20 237.22 54639.30 88888.00 2015-06-13 06:09:26.125 164 12545.25 237.25 54639.30 88888.00 2015-06-13 06:09:26.250 164 12545.12 237.20 54639.25 88888.00 2015-06-13 06:09:26.375 164 12545.08 237.20 54639.28 88888.00 2015-06-13 06:09:26.500 164 12545.10 237.25 54639.30 88888.00 2015-06-13 06:09:26.625 164 12545.10 237.28 54639.28 88888.00 2015-06-13 06:09:26.750 164 12545.17 237.25 54639.22 88888.00 2015-06-13 06:09:26.875 164 12545.23 237.25 54639.22 88888.00 2015-06-13 06:09:27.000 164 12545.23 237.25 54639.20 88888.00 2015-06-13 06:09:27.125 164 12545.20 237.25 54639.22 88888.00 2015-06-13 06:09:27.250 164 12545.15 237.25 54639.22 88888.00 2015-06-13 06:09:27.375 164 12545.15 237.22 54639.20 88888.00 2015-06-13 06:09:27.500 164 12545.23 237.22 54639.20 88888.00 2015-06-13 06:09:27.625 164 12545.25 237.25 54639.15 88888.00 2015-06-13 06:09:27.750 164 12545.25 237.25 54639.12 88888.00 2015-06-13 06:09:27.875 164 12545.30 237.22 54639.12 88888.00 2015-06-13 06:09:28.000 164 12545.30 237.20 54639.12 88888.00 2015-06-13 06:09:28.125 164 12545.30 237.22 54639.12 88888.00 2015-06-13 06:09:28.250 164 12545.30 237.22 54639.10 88888.00 2015-06-13 06:09:28.375 164 12545.33 237.20 54639.12 88888.00 2015-06-13 06:09:28.500 164 12545.25 237.22 54639.10 88888.00 2015-06-13 06:09:28.625 164 12545.20 237.22 54639.07 88888.00 2015-06-13 06:09:28.750 164 12545.17 237.20 54639.03 88888.00 2015-06-13 06:09:28.875 164 12545.17 237.20 54639.03 88888.00 2015-06-13 06:09:29.000 164 12545.27 237.18 54639.03 88888.00 2015-06-13 06:09:29.125 164 12545.27 237.20 54639.05 88888.00 2015-06-13 06:09:29.250 164 12545.25 237.20 54639.03 88888.00 2015-06-13 06:09:29.375 164 12545.33 237.22 54639.03 88888.00 2015-06-13 06:09:29.500 164 12545.33 237.22 54639.00 88888.00 2015-06-13 06:09:29.625 164 12545.35 237.20 54639.00 88888.00 2015-06-13 06:09:29.750 164 12545.38 237.15 54638.97 88888.00 2015-06-13 06:09:29.875 164 12545.35 237.15 54638.95 88888.00 2015-06-13 06:09:30.000 164 12545.33 237.18 54638.93 88888.00 2015-06-13 06:09:30.125 164 12545.35 237.22 54638.95 88888.00 2015-06-13 06:09:30.250 164 12545.30 237.18 54638.90 88888.00 2015-06-13 06:09:30.375 164 12545.33 237.15 54638.90 88888.00 2015-06-13 06:09:30.500 164 12545.38 237.15 54638.88 88888.00 2015-06-13 06:09:30.625 164 12545.38 237.15 54638.85 88888.00 2015-06-13 06:09:30.750 164 12545.35 237.15 54638.85 88888.00 2015-06-13 06:09:30.875 164 12545.40 237.12 54638.82 88888.00 2015-06-13 06:09:31.000 164 12545.42 237.18 54638.82 88888.00 2015-06-13 06:09:31.125 164 12545.45 237.18 54638.82 88888.00 2015-06-13 06:09:31.250 164 12545.42 237.15 54638.80 88888.00 2015-06-13 06:09:31.375 164 12545.42 237.15 54638.78 88888.00 2015-06-13 06:09:31.500 164 12545.38 237.15 54638.72 88888.00 2015-06-13 06:09:31.625 164 12545.40 237.15 54638.72 88888.00 2015-06-13 06:09:31.750 164 12545.42 237.12 54638.70 88888.00 2015-06-13 06:09:31.875 164 12545.40 237.07 54638.68 88888.00 2015-06-13 06:09:32.000 164 12545.38 237.07 54638.65 88888.00 2015-06-13 06:09:32.125 164 12545.35 237.10 54638.68 88888.00 2015-06-13 06:09:32.250 164 12545.33 237.10 54638.65 88888.00 2015-06-13 06:09:32.375 164 12545.40 237.12 54638.65 88888.00 2015-06-13 06:09:32.500 164 12545.45 237.10 54638.62 88888.00 2015-06-13 06:09:32.625 164 12545.48 237.12 54638.62 88888.00 2015-06-13 06:09:32.750 164 12545.50 237.15 54638.62 88888.00 2015-06-13 06:09:32.875 164 12545.50 237.12 54638.57 88888.00 2015-06-13 06:09:33.000 164 12545.55 237.10 54638.55 88888.00 2015-06-13 06:09:33.125 164 12545.55 237.10 54638.57 88888.00 2015-06-13 06:09:33.250 164 12545.52 237.12 54638.57 88888.00 2015-06-13 06:09:33.375 164 12545.50 237.12 54638.55 88888.00 2015-06-13 06:09:33.500 164 12545.55 237.12 54638.53 88888.00 2015-06-13 06:09:33.625 164 12545.67 237.12 54638.53 88888.00 2015-06-13 06:09:33.750 164 12545.73 237.10 54638.47 88888.00 2015-06-13 06:09:33.875 164 12545.75 237.07 54638.45 88888.00 2015-06-13 06:09:34.000 164 12545.75 237.05 54638.45 88888.00 2015-06-13 06:09:34.125 164 12545.75 237.03 54638.45 88888.00 2015-06-13 06:09:34.250 164 12545.75 237.03 54638.43 88888.00 2015-06-13 06:09:34.375 164 12545.77 237.07 54638.43 88888.00 2015-06-13 06:09:34.500 164 12545.75 237.10 54638.40 88888.00 2015-06-13 06:09:34.625 164 12545.70 237.07 54638.40 88888.00 2015-06-13 06:09:34.750 164 12545.73 237.05 54638.35 88888.00 2015-06-13 06:09:34.875 164 12545.70 237.05 54638.35 88888.00 2015-06-13 06:09:35.000 164 12545.75 237.03 54638.32 88888.00 2015-06-13 06:09:35.125 164 12545.77 237.05 54638.35 88888.00 2015-06-13 06:09:35.250 164 12545.80 237.07 54638.32 88888.00 2015-06-13 06:09:35.375 164 12545.85 237.07 54638.30 88888.00 2015-06-13 06:09:35.500 164 12545.85 237.05 54638.30 88888.00 2015-06-13 06:09:35.625 164 12545.85 237.05 54638.25 88888.00 2015-06-13 06:09:35.750 164 12545.77 237.03 54638.25 88888.00 2015-06-13 06:09:35.875 164 12545.80 237.05 54638.25 88888.00 2015-06-13 06:09:36.000 164 12545.83 237.03 54638.22 88888.00 2015-06-13 06:09:36.125 164 12545.80 237.00 54638.20 88888.00 2015-06-13 06:09:36.250 164 12545.77 237.00 54638.18 88888.00 2015-06-13 06:09:36.375 164 12545.88 237.00 54638.18 88888.00 2015-06-13 06:09:36.500 164 12546.00 237.00 54638.15 88888.00 2015-06-13 06:09:36.625 164 12546.00 237.03 54638.18 88888.00 2015-06-13 06:09:36.750 164 12545.98 237.03 54638.12 88888.00 2015-06-13 06:09:36.875 164 12545.95 237.00 54638.07 88888.00 2015-06-13 06:09:37.000 164 12546.00 237.00 54638.10 88888.00 2015-06-13 06:09:37.125 164 12546.05 236.97 54638.10 88888.00 2015-06-13 06:09:37.250 164 12545.98 236.95 54638.07 88888.00 2015-06-13 06:09:37.375 164 12545.98 236.97 54638.10 88888.00 2015-06-13 06:09:37.500 164 12545.98 237.00 54638.10 88888.00 2015-06-13 06:09:37.625 164 12546.05 237.00 54638.05 88888.00 2015-06-13 06:09:37.750 164 12546.05 236.95 54638.05 88888.00 2015-06-13 06:09:37.875 164 12545.98 236.95 54638.05 88888.00 2015-06-13 06:09:38.000 164 12546.02 236.97 54638.03 88888.00 2015-06-13 06:09:38.125 164 12546.10 236.97 54638.00 88888.00 2015-06-13 06:09:38.250 164 12546.05 236.97 54638.00 88888.00 2015-06-13 06:09:38.375 164 12546.02 236.95 54637.95 88888.00 2015-06-13 06:09:38.500 164 12546.00 236.93 54637.93 88888.00 2015-06-13 06:09:38.625 164 12546.00 236.90 54637.95 88888.00 2015-06-13 06:09:38.750 164 12546.12 236.90 54637.93 88888.00 2015-06-13 06:09:38.875 164 12546.12 236.85 54637.88 88888.00 2015-06-13 06:09:39.000 164 12546.12 236.85 54637.85 88888.00 2015-06-13 06:09:39.125 164 12546.12 236.88 54637.88 88888.00 2015-06-13 06:09:39.250 164 12546.17 236.90 54637.90 88888.00 2015-06-13 06:09:39.375 164 12546.25 236.88 54637.85 88888.00 2015-06-13 06:09:39.500 164 12546.23 236.85 54637.85 88888.00 2015-06-13 06:09:39.625 164 12546.17 236.85 54637.80 88888.00 2015-06-13 06:09:39.750 164 12546.17 236.85 54637.80 88888.00 2015-06-13 06:09:39.875 164 12546.23 236.85 54637.80 88888.00 2015-06-13 06:09:40.000 164 12546.23 236.85 54637.80 88888.00 2015-06-13 06:09:40.125 164 12546.23 236.82 54637.75 88888.00 2015-06-13 06:09:40.250 164 12546.25 236.82 54637.78 88888.00 2015-06-13 06:09:40.375 164 12546.30 236.82 54637.78 88888.00 2015-06-13 06:09:40.500 164 12546.35 236.80 54637.72 88888.00 2015-06-13 06:09:40.625 164 12546.38 236.80 54637.72 88888.00 2015-06-13 06:09:40.750 164 12546.33 236.80 54637.72 88888.00 2015-06-13 06:09:40.875 164 12546.30 236.80 54637.70 88888.00 2015-06-13 06:09:41.000 164 12546.33 236.80 54637.70 88888.00 2015-06-13 06:09:41.125 164 12546.27 236.78 54637.65 88888.00 2015-06-13 06:09:41.250 164 12546.25 236.72 54637.65 88888.00 2015-06-13 06:09:41.375 164 12546.33 236.75 54637.68 88888.00 2015-06-13 06:09:41.500 164 12546.30 236.70 54637.62 88888.00 2015-06-13 06:09:41.625 164 12546.27 236.72 54637.60 88888.00 2015-06-13 06:09:41.750 164 12546.33 236.75 54637.62 88888.00 2015-06-13 06:09:41.875 164 12546.38 236.75 54637.60 88888.00 2015-06-13 06:09:42.000 164 12546.38 236.72 54637.57 88888.00 2015-06-13 06:09:42.125 164 12546.35 236.72 54637.55 88888.00 2015-06-13 06:09:42.250 164 12546.38 236.65 54637.55 88888.00 2015-06-13 06:09:42.375 164 12546.48 236.68 54637.55 88888.00 2015-06-13 06:09:42.500 164 12546.50 236.65 54637.55 88888.00 2015-06-13 06:09:42.625 164 12546.50 236.65 54637.53 88888.00 2015-06-13 06:09:42.750 164 12546.48 236.65 54637.50 88888.00 2015-06-13 06:09:42.875 164 12546.45 236.60 54637.50 88888.00 2015-06-13 06:09:43.000 164 12546.48 236.62 54637.47 88888.00 2015-06-13 06:09:43.125 164 12546.50 236.65 54637.50 88888.00 2015-06-13 06:09:43.250 164 12546.45 236.62 54637.47 88888.00 2015-06-13 06:09:43.375 164 12546.48 236.62 54637.45 88888.00 2015-06-13 06:09:43.500 164 12546.48 236.68 54637.47 88888.00 2015-06-13 06:09:43.625 164 12546.48 236.65 54637.45 88888.00 2015-06-13 06:09:43.750 164 12546.45 236.62 54637.40 88888.00 2015-06-13 06:09:43.875 164 12546.45 236.60 54637.40 88888.00 2015-06-13 06:09:44.000 164 12546.52 236.60 54637.38 88888.00 2015-06-13 06:09:44.125 164 12546.52 236.57 54637.38 88888.00 2015-06-13 06:09:44.250 164 12546.55 236.53 54637.35 88888.00 2015-06-13 06:09:44.375 164 12546.60 236.53 54637.35 88888.00 2015-06-13 06:09:44.500 164 12546.58 236.53 54637.32 88888.00 2015-06-13 06:09:44.625 164 12546.58 236.55 54637.32 88888.00 2015-06-13 06:09:44.750 164 12546.60 236.55 54637.30 88888.00 2015-06-13 06:09:44.875 164 12546.58 236.55 54637.28 88888.00 2015-06-13 06:09:45.000 164 12546.62 236.50 54637.28 88888.00 2015-06-13 06:09:45.125 164 12546.65 236.47 54637.25 88888.00 2015-06-13 06:09:45.250 164 12546.60 236.47 54637.28 88888.00 2015-06-13 06:09:45.375 164 12546.62 236.47 54637.22 88888.00 2015-06-13 06:09:45.500 164 12546.65 236.47 54637.18 88888.00 2015-06-13 06:09:45.625 164 12546.65 236.45 54637.20 88888.00 2015-06-13 06:09:45.750 164 12546.62 236.43 54637.20 88888.00 2015-06-13 06:09:45.875 164 12546.70 236.43 54637.18 88888.00 2015-06-13 06:09:46.000 164 12546.77 236.43 54637.15 88888.00 2015-06-13 06:09:46.125 164 12546.80 236.45 54637.18 88888.00 2015-06-13 06:09:46.250 164 12546.75 236.40 54637.15 88888.00 2015-06-13 06:09:46.375 164 12546.83 236.43 54637.10 88888.00 2015-06-13 06:09:46.500 164 12546.88 236.40 54637.10 88888.00 2015-06-13 06:09:46.625 164 12546.85 236.40 54637.10 88888.00 2015-06-13 06:09:46.750 164 12546.77 236.38 54637.10 88888.00 2015-06-13 06:09:46.875 164 12546.83 236.35 54637.07 88888.00 2015-06-13 06:09:47.000 164 12546.85 236.38 54637.07 88888.00 2015-06-13 06:09:47.125 164 12546.90 236.38 54637.07 88888.00 2015-06-13 06:09:47.250 164 12546.88 236.32 54637.05 88888.00 2015-06-13 06:09:47.375 164 12546.85 236.32 54637.03 88888.00 2015-06-13 06:09:47.500 164 12546.90 236.35 54637.05 88888.00 2015-06-13 06:09:47.625 164 12546.92 236.35 54637.03 88888.00 2015-06-13 06:09:47.750 164 12546.92 236.32 54637.03 88888.00 2015-06-13 06:09:47.875 164 12546.88 236.25 54637.00 88888.00 2015-06-13 06:09:48.000 164 12546.88 236.28 54636.97 88888.00 2015-06-13 06:09:48.125 164 12546.92 236.28 54636.97 88888.00 2015-06-13 06:09:48.250 164 12546.95 236.25 54636.97 88888.00 2015-06-13 06:09:48.375 164 12546.98 236.22 54636.95 88888.00 2015-06-13 06:09:48.500 164 12546.98 236.28 54636.93 88888.00 2015-06-13 06:09:48.625 164 12546.98 236.25 54636.90 88888.00 2015-06-13 06:09:48.750 164 12546.92 236.25 54636.88 88888.00 2015-06-13 06:09:48.875 164 12546.90 236.25 54636.88 88888.00 2015-06-13 06:09:49.000 164 12546.92 236.22 54636.88 88888.00 2015-06-13 06:09:49.125 164 12547.00 236.18 54636.90 88888.00 2015-06-13 06:09:49.250 164 12546.98 236.15 54636.85 88888.00 2015-06-13 06:09:49.375 164 12547.02 236.12 54636.82 88888.00 2015-06-13 06:09:49.500 164 12547.08 236.15 54636.80 88888.00 2015-06-13 06:09:49.625 164 12547.10 236.15 54636.82 88888.00 2015-06-13 06:09:49.750 164 12547.02 236.15 54636.80 88888.00 2015-06-13 06:09:49.875 164 12547.02 236.15 54636.78 88888.00 2015-06-13 06:09:50.000 164 12547.08 236.15 54636.78 88888.00 2015-06-13 06:09:50.125 164 12547.05 236.18 54636.78 88888.00 2015-06-13 06:09:50.250 164 12547.02 236.12 54636.78 88888.00 2015-06-13 06:09:50.375 164 12547.05 236.10 54636.78 88888.00 2015-06-13 06:09:50.500 164 12547.05 236.10 54636.75 88888.00 2015-06-13 06:09:50.625 164 12547.02 236.10 54636.72 88888.00 2015-06-13 06:09:50.750 164 12547.02 236.10 54636.70 88888.00 2015-06-13 06:09:50.875 164 12547.02 236.07 54636.68 88888.00 2015-06-13 06:09:51.000 164 12547.08 236.10 54636.68 88888.00 2015-06-13 06:09:51.125 164 12547.08 236.10 54636.68 88888.00 2015-06-13 06:09:51.250 164 12547.08 236.07 54636.65 88888.00 2015-06-13 06:09:51.375 164 12547.15 236.05 54636.65 88888.00 2015-06-13 06:09:51.500 164 12547.15 236.05 54636.65 88888.00 2015-06-13 06:09:51.625 164 12547.10 236.03 54636.62 88888.00 2015-06-13 06:09:51.750 164 12547.10 236.05 54636.60 88888.00 2015-06-13 06:09:51.875 164 12547.15 236.05 54636.57 88888.00 2015-06-13 06:09:52.000 164 12547.12 236.00 54636.55 88888.00 2015-06-13 06:09:52.125 164 12547.12 235.97 54636.53 88888.00 2015-06-13 06:09:52.250 164 12547.17 235.97 54636.53 88888.00 2015-06-13 06:09:52.375 164 12547.23 235.95 54636.50 88888.00 2015-06-13 06:09:52.500 164 12547.20 235.95 54636.50 88888.00 2015-06-13 06:09:52.625 164 12547.20 235.97 54636.50 88888.00 2015-06-13 06:09:52.750 164 12547.23 236.00 54636.50 88888.00 2015-06-13 06:09:52.875 164 12547.20 235.95 54636.50 88888.00 2015-06-13 06:09:53.000 164 12547.23 235.95 54636.47 88888.00 2015-06-13 06:09:53.125 164 12547.27 235.97 54636.47 88888.00 2015-06-13 06:09:53.250 164 12547.25 235.95 54636.45 88888.00 2015-06-13 06:09:53.375 164 12547.25 235.97 54636.45 88888.00 2015-06-13 06:09:53.500 164 12547.25 236.00 54636.43 88888.00 2015-06-13 06:09:53.625 164 12547.23 235.97 54636.45 88888.00 2015-06-13 06:09:53.750 164 12547.23 235.95 54636.43 88888.00 2015-06-13 06:09:53.875 164 12547.23 235.97 54636.40 88888.00 2015-06-13 06:09:54.000 164 12547.27 235.95 54636.38 88888.00 2015-06-13 06:09:54.125 164 12547.27 235.93 54636.38 88888.00 2015-06-13 06:09:54.250 164 12547.27 235.90 54636.35 88888.00 2015-06-13 06:09:54.375 164 12547.25 235.90 54636.30 88888.00 2015-06-13 06:09:54.500 164 12547.17 235.88 54636.30 88888.00 2015-06-13 06:09:54.625 164 12547.23 235.90 54636.32 88888.00 2015-06-13 06:09:54.750 164 12547.27 235.90 54636.38 88888.00 2015-06-13 06:09:54.875 164 12547.30 235.90 54636.35 88888.00 2015-06-13 06:09:55.000 164 12547.30 235.90 54636.30 88888.00 2015-06-13 06:09:55.125 164 12547.27 235.88 54636.30 88888.00 2015-06-13 06:09:55.250 164 12547.23 235.88 54636.28 88888.00 2015-06-13 06:09:55.375 164 12547.30 235.90 54636.28 88888.00 2015-06-13 06:09:55.500 164 12547.40 235.93 54636.28 88888.00 2015-06-13 06:09:55.625 164 12547.40 235.93 54636.25 88888.00 2015-06-13 06:09:55.750 164 12547.38 235.90 54636.25 88888.00 2015-06-13 06:09:55.875 164 12547.40 235.88 54636.28 88888.00 2015-06-13 06:09:56.000 164 12547.38 235.85 54636.20 88888.00 2015-06-13 06:09:56.125 164 12547.35 235.88 54636.20 88888.00 2015-06-13 06:09:56.250 164 12547.30 235.88 54636.18 88888.00 2015-06-13 06:09:56.375 164 12547.33 235.85 54636.15 88888.00 2015-06-13 06:09:56.500 164 12547.38 235.88 54636.20 88888.00 2015-06-13 06:09:56.625 164 12547.35 235.88 54636.18 88888.00 2015-06-13 06:09:56.750 164 12547.35 235.85 54636.12 88888.00 2015-06-13 06:09:56.875 164 12547.40 235.85 54636.15 88888.00 2015-06-13 06:09:57.000 164 12547.42 235.85 54636.15 88888.00 2015-06-13 06:09:57.125 164 12547.35 235.88 54636.12 88888.00 2015-06-13 06:09:57.250 164 12547.33 235.85 54636.10 88888.00 2015-06-13 06:09:57.375 164 12547.42 235.85 54636.07 88888.00 2015-06-13 06:09:57.500 164 12547.45 235.85 54636.07 88888.00 2015-06-13 06:09:57.625 164 12547.45 235.88 54636.07 88888.00 2015-06-13 06:09:57.750 164 12547.38 235.90 54636.07 88888.00 2015-06-13 06:09:57.875 164 12547.33 235.88 54636.07 88888.00 2015-06-13 06:09:58.000 164 12547.35 235.85 54636.05 88888.00 2015-06-13 06:09:58.125 164 12547.45 235.85 54636.07 88888.00 2015-06-13 06:09:58.250 164 12547.45 235.85 54636.07 88888.00 2015-06-13 06:09:58.375 164 12547.40 235.88 54636.07 88888.00 2015-06-13 06:09:58.500 164 12547.35 235.88 54636.05 88888.00 2015-06-13 06:09:58.625 164 12547.35 235.88 54636.05 88888.00 2015-06-13 06:09:58.750 164 12547.45 235.88 54636.03 88888.00 2015-06-13 06:09:58.875 164 12547.48 235.88 54636.00 88888.00 2015-06-13 06:09:59.000 164 12547.50 235.88 54636.00 88888.00 2015-06-13 06:09:59.125 164 12547.48 235.85 54635.97 88888.00 2015-06-13 06:09:59.250 164 12547.45 235.82 54635.95 88888.00 2015-06-13 06:09:59.375 164 12547.48 235.85 54635.93 88888.00 2015-06-13 06:09:59.500 164 12547.48 235.88 54635.95 88888.00 2015-06-13 06:09:59.625 164 12547.42 235.88 54635.97 88888.00 2015-06-13 06:09:59.750 164 12547.40 235.85 54635.95 88888.00 2015-06-13 06:09:59.875 164 12547.42 235.85 54635.95 88888.00 2015-06-13 06:10:00.000 164 12547.42 235.85 54635.93 88888.00 2015-06-13 06:10:00.125 164 12547.40 235.85 54635.93 88888.00 2015-06-13 06:10:00.250 164 12547.35 235.85 54635.90 88888.00 2015-06-13 06:10:00.375 164 12547.45 235.90 54635.93 88888.00 2015-06-13 06:10:00.500 164 12547.45 235.88 54635.90 88888.00 2015-06-13 06:10:00.625 164 12547.42 235.85 54635.90 88888.00 2015-06-13 06:10:00.750 164 12547.40 235.88 54635.90 88888.00 2015-06-13 06:10:00.875 164 12547.42 235.88 54635.90 88888.00 2015-06-13 06:10:01.000 164 12547.45 235.88 54635.88 88888.00 2015-06-13 06:10:01.125 164 12547.48 235.88 54635.85 88888.00 2015-06-13 06:10:01.250 164 12547.48 235.88 54635.82 88888.00 2015-06-13 06:10:01.375 164 12547.48 235.88 54635.80 88888.00 2015-06-13 06:10:01.500 164 12547.40 235.85 54635.78 88888.00 2015-06-13 06:10:01.625 164 12547.40 235.85 54635.78 88888.00 2015-06-13 06:10:01.750 164 12547.40 235.85 54635.78 88888.00 2015-06-13 06:10:01.875 164 12547.45 235.88 54635.80 88888.00 2015-06-13 06:10:02.000 164 12547.45 235.85 54635.80 88888.00 2015-06-13 06:10:02.125 164 12547.48 235.85 54635.80 88888.00 2015-06-13 06:10:02.250 164 12547.45 235.82 54635.80 88888.00 2015-06-13 06:10:02.375 164 12547.42 235.85 54635.78 88888.00 2015-06-13 06:10:02.500 164 12547.48 235.90 54635.80 88888.00 2015-06-13 06:10:02.625 164 12547.48 235.88 54635.75 88888.00 2015-06-13 06:10:02.750 164 12547.45 235.88 54635.72 88888.00 2015-06-13 06:10:02.875 164 12547.45 235.88 54635.72 88888.00 2015-06-13 06:10:03.000 164 12547.45 235.85 54635.70 88888.00 2015-06-13 06:10:03.125 164 12547.42 235.82 54635.68 88888.00 2015-06-13 06:10:03.250 164 12547.35 235.80 54635.68 88888.00 2015-06-13 06:10:03.375 164 12547.35 235.80 54635.65 88888.00 2015-06-13 06:10:03.500 164 12547.40 235.82 54635.68 88888.00 2015-06-13 06:10:03.625 164 12547.42 235.90 54635.65 88888.00 2015-06-13 06:10:03.750 164 12547.38 235.90 54635.65 88888.00 2015-06-13 06:10:03.875 164 12547.40 235.88 54635.62 88888.00 2015-06-13 06:10:04.000 164 12547.48 235.85 54635.55 88888.00 2015-06-13 06:10:04.125 164 12547.52 235.82 54635.57 88888.00 2015-06-13 06:10:04.250 164 12547.42 235.82 54635.53 88888.00 2015-06-13 06:10:04.375 164 12547.38 235.85 54635.50 88888.00 2015-06-13 06:10:04.500 164 12547.35 235.82 54635.53 88888.00 2015-06-13 06:10:04.625 164 12547.40 235.82 54635.50 88888.00 2015-06-13 06:10:04.750 164 12547.42 235.85 54635.47 88888.00 2015-06-13 06:10:04.875 164 12547.42 235.88 54635.50 88888.00 2015-06-13 06:10:05.000 164 12547.42 235.88 54635.47 88888.00 2015-06-13 06:10:05.125 164 12547.40 235.88 54635.47 88888.00 2015-06-13 06:10:05.250 164 12547.42 235.88 54635.50 88888.00 2015-06-13 06:10:05.375 164 12547.48 235.88 54635.45 88888.00 2015-06-13 06:10:05.500 164 12547.48 235.85 54635.43 88888.00 2015-06-13 06:10:05.625 164 12547.48 235.85 54635.38 88888.00 2015-06-13 06:10:05.750 164 12547.48 235.90 54635.38 88888.00 2015-06-13 06:10:05.875 164 12547.48 235.90 54635.40 88888.00 2015-06-13 06:10:06.000 164 12547.48 235.88 54635.38 88888.00 2015-06-13 06:10:06.125 164 12547.45 235.85 54635.40 88888.00 2015-06-13 06:10:06.250 164 12547.42 235.88 54635.40 88888.00 2015-06-13 06:10:06.375 164 12547.42 235.88 54635.38 88888.00 2015-06-13 06:10:06.500 164 12547.48 235.85 54635.38 88888.00 2015-06-13 06:10:06.625 164 12547.52 235.85 54635.38 88888.00 2015-06-13 06:10:06.750 164 12547.55 235.88 54635.40 88888.00 2015-06-13 06:10:06.875 164 12547.52 235.85 54635.40 88888.00 2015-06-13 06:10:07.000 164 12547.55 235.85 54635.35 88888.00 2015-06-13 06:10:07.125 164 12547.60 235.82 54635.35 88888.00 2015-06-13 06:10:07.250 164 12547.50 235.82 54635.32 88888.00 2015-06-13 06:10:07.375 164 12547.45 235.85 54635.30 88888.00 2015-06-13 06:10:07.500 164 12547.45 235.88 54635.30 88888.00 2015-06-13 06:10:07.625 164 12547.48 235.88 54635.28 88888.00 2015-06-13 06:10:07.750 164 12547.52 235.90 54635.28 88888.00 2015-06-13 06:10:07.875 164 12547.55 235.90 54635.28 88888.00 2015-06-13 06:10:08.000 164 12547.55 235.90 54635.25 88888.00 2015-06-13 06:10:08.125 164 12547.52 235.90 54635.28 88888.00 2015-06-13 06:10:08.250 164 12547.48 235.88 54635.28 88888.00 2015-06-13 06:10:08.375 164 12547.55 235.90 54635.25 88888.00 2015-06-13 06:10:08.500 164 12547.50 235.88 54635.22 88888.00 2015-06-13 06:10:08.625 164 12547.48 235.90 54635.22 88888.00 2015-06-13 06:10:08.750 164 12547.48 235.85 54635.22 88888.00 2015-06-13 06:10:08.875 164 12547.58 235.88 54635.20 88888.00 2015-06-13 06:10:09.000 164 12547.58 235.90 54635.20 88888.00 2015-06-13 06:10:09.125 164 12547.55 235.90 54635.18 88888.00 2015-06-13 06:10:09.250 164 12547.60 235.90 54635.18 88888.00 2015-06-13 06:10:09.375 164 12547.65 235.93 54635.15 88888.00 2015-06-13 06:10:09.500 164 12547.58 235.90 54635.15 88888.00 2015-06-13 06:10:09.625 164 12547.55 235.88 54635.15 88888.00 2015-06-13 06:10:09.750 164 12547.58 235.88 54635.12 88888.00 2015-06-13 06:10:09.875 164 12547.67 235.88 54635.10 88888.00 2015-06-13 06:10:10.000 164 12547.70 235.93 54635.10 88888.00 2015-06-13 06:10:10.125 164 12547.73 235.93 54635.05 88888.00 2015-06-13 06:10:10.250 164 12547.65 235.90 54635.05 88888.00 2015-06-13 06:10:10.375 164 12547.65 235.90 54635.05 88888.00 2015-06-13 06:10:10.500 164 12547.65 235.93 54635.05 88888.00 2015-06-13 06:10:10.625 164 12547.65 235.90 54635.00 88888.00 2015-06-13 06:10:10.750 164 12547.67 235.93 54635.03 88888.00 2015-06-13 06:10:10.875 164 12547.75 235.90 54635.03 88888.00 2015-06-13 06:10:11.000 164 12547.75 235.90 54635.00 88888.00 2015-06-13 06:10:11.125 164 12547.73 235.88 54634.97 88888.00 2015-06-13 06:10:11.250 164 12547.70 235.90 54635.00 88888.00 2015-06-13 06:10:11.375 164 12547.73 235.93 54635.00 88888.00 2015-06-13 06:10:11.500 164 12547.75 235.93 54634.97 88888.00 2015-06-13 06:10:11.625 164 12547.65 235.90 54634.95 88888.00 2015-06-13 06:10:11.750 164 12547.67 235.90 54634.95 88888.00 2015-06-13 06:10:11.875 164 12547.75 235.90 54634.95 88888.00 2015-06-13 06:10:12.000 164 12547.80 235.90 54634.95 88888.00 2015-06-13 06:10:12.125 164 12547.75 235.90 54634.93 88888.00 2015-06-13 06:10:12.250 164 12547.70 235.90 54634.93 88888.00 2015-06-13 06:10:12.375 164 12547.73 235.90 54634.88 88888.00 2015-06-13 06:10:12.500 164 12547.73 235.88 54634.90 88888.00 2015-06-13 06:10:12.625 164 12547.73 235.90 54634.90 88888.00 2015-06-13 06:10:12.750 164 12547.67 235.93 54634.88 88888.00 2015-06-13 06:10:12.875 164 12547.70 235.93 54634.88 88888.00 2015-06-13 06:10:13.000 164 12547.73 235.90 54634.85 88888.00 2015-06-13 06:10:13.125 164 12547.80 235.93 54634.85 88888.00 2015-06-13 06:10:13.250 164 12547.80 235.93 54634.85 88888.00 2015-06-13 06:10:13.375 164 12547.77 235.93 54634.85 88888.00 2015-06-13 06:10:13.500 164 12547.80 235.90 54634.82 88888.00 2015-06-13 06:10:13.625 164 12547.83 235.90 54634.80 88888.00 2015-06-13 06:10:13.750 164 12547.83 235.93 54634.80 88888.00 2015-06-13 06:10:13.875 164 12547.80 235.95 54634.80 88888.00 2015-06-13 06:10:14.000 164 12547.80 235.97 54634.80 88888.00 2015-06-13 06:10:14.125 164 12547.85 235.95 54634.82 88888.00 2015-06-13 06:10:14.250 164 12547.90 235.90 54634.80 88888.00 2015-06-13 06:10:14.375 164 12547.90 235.90 54634.80 88888.00 2015-06-13 06:10:14.500 164 12547.85 235.93 54634.78 88888.00 2015-06-13 06:10:14.625 164 12547.90 235.95 54634.75 88888.00 2015-06-13 06:10:14.750 164 12547.90 235.93 54634.70 88888.00 2015-06-13 06:10:14.875 164 12547.88 235.93 54634.72 88888.00 2015-06-13 06:10:15.000 164 12547.90 235.93 54634.70 88888.00 2015-06-13 06:10:15.125 164 12547.92 235.93 54634.70 88888.00 2015-06-13 06:10:15.250 164 12547.95 235.93 54634.68 88888.00 2015-06-13 06:10:15.375 164 12547.92 235.95 54634.65 88888.00 2015-06-13 06:10:15.500 164 12547.95 235.95 54634.68 88888.00 2015-06-13 06:10:15.625 164 12547.98 235.95 54634.65 88888.00 2015-06-13 06:10:15.750 164 12547.95 235.95 54634.62 88888.00 2015-06-13 06:10:15.875 164 12547.92 235.93 54634.60 88888.00 2015-06-13 06:10:16.000 164 12547.98 235.95 54634.57 88888.00 2015-06-13 06:10:16.125 164 12547.98 235.95 54634.60 88888.00 2015-06-13 06:10:16.250 164 12547.95 235.93 54634.57 88888.00 2015-06-13 06:10:16.375 164 12547.95 235.95 54634.55 88888.00 2015-06-13 06:10:16.500 164 12548.00 235.93 54634.57 88888.00 2015-06-13 06:10:16.625 164 12548.08 235.95 54634.57 88888.00 2015-06-13 06:10:16.750 164 12548.05 235.97 54634.57 88888.00 2015-06-13 06:10:16.875 164 12547.98 235.97 54634.50 88888.00 2015-06-13 06:10:17.000 164 12547.98 235.97 54634.47 88888.00 2015-06-13 06:10:17.125 164 12548.00 235.97 54634.55 88888.00 2015-06-13 06:10:17.250 164 12547.92 235.95 54634.53 88888.00 2015-06-13 06:10:17.375 164 12547.95 235.95 54634.53 88888.00 2015-06-13 06:10:17.500 164 12547.98 235.95 54634.47 88888.00 2015-06-13 06:10:17.625 164 12547.98 235.95 54634.47 88888.00 2015-06-13 06:10:17.750 164 12548.00 235.95 54634.45 88888.00 2015-06-13 06:10:17.875 164 12548.02 235.95 54634.45 88888.00 2015-06-13 06:10:18.000 164 12548.05 235.95 54634.45 88888.00 2015-06-13 06:10:18.125 164 12548.05 235.97 54634.45 88888.00 2015-06-13 06:10:18.250 164 12547.95 235.95 54634.45 88888.00 2015-06-13 06:10:18.375 164 12547.95 235.97 54634.43 88888.00 2015-06-13 06:10:18.500 164 12548.00 235.97 54634.40 88888.00 2015-06-13 06:10:18.625 164 12548.05 235.95 54634.40 88888.00 2015-06-13 06:10:18.750 164 12548.02 235.97 54634.43 88888.00 2015-06-13 06:10:18.875 164 12548.05 235.95 54634.40 88888.00 2015-06-13 06:10:19.000 164 12548.08 235.95 54634.40 88888.00 2015-06-13 06:10:19.125 164 12548.10 235.93 54634.40 88888.00 2015-06-13 06:10:19.250 164 12548.02 235.93 54634.38 88888.00 2015-06-13 06:10:19.375 164 12548.05 235.93 54634.38 88888.00 2015-06-13 06:10:19.500 164 12548.05 235.93 54634.38 88888.00 2015-06-13 06:10:19.625 164 12548.08 235.93 54634.35 88888.00 2015-06-13 06:10:19.750 164 12548.08 235.97 54634.38 88888.00 2015-06-13 06:10:19.875 164 12548.05 235.93 54634.32 88888.00 2015-06-13 06:10:20.000 164 12548.02 235.93 54634.32 88888.00 2015-06-13 06:10:20.125 164 12547.98 235.93 54634.32 88888.00 2015-06-13 06:10:20.250 164 12547.98 235.90 54634.30 88888.00 2015-06-13 06:10:20.375 164 12548.00 235.95 54634.30 88888.00 2015-06-13 06:10:20.500 164 12548.00 235.97 54634.30 88888.00 2015-06-13 06:10:20.625 164 12548.00 235.95 54634.30 88888.00 2015-06-13 06:10:20.750 164 12548.00 235.93 54634.28 88888.00 2015-06-13 06:10:20.875 164 12548.05 235.93 54634.25 88888.00 2015-06-13 06:10:21.000 164 12548.10 235.95 54634.28 88888.00 2015-06-13 06:10:21.125 164 12548.05 235.95 54634.25 88888.00 2015-06-13 06:10:21.250 164 12548.00 235.95 54634.25 88888.00 2015-06-13 06:10:21.375 164 12548.02 235.97 54634.22 88888.00 2015-06-13 06:10:21.500 164 12548.08 235.95 54634.22 88888.00 2015-06-13 06:10:21.625 164 12548.10 235.93 54634.22 88888.00 2015-06-13 06:10:21.750 164 12548.17 235.95 54634.22 88888.00 2015-06-13 06:10:21.875 164 12548.15 235.97 54634.22 88888.00 2015-06-13 06:10:22.000 164 12548.12 235.93 54634.15 88888.00 2015-06-13 06:10:22.125 164 12548.05 235.97 54634.15 88888.00 2015-06-13 06:10:22.250 164 12548.02 235.95 54634.12 88888.00 2015-06-13 06:10:22.375 164 12548.10 235.95 54634.12 88888.00 2015-06-13 06:10:22.500 164 12548.12 235.93 54634.12 88888.00 2015-06-13 06:10:22.625 164 12548.12 235.93 54634.10 88888.00 2015-06-13 06:10:22.750 164 12548.15 235.93 54634.12 88888.00 2015-06-13 06:10:22.875 164 12548.17 235.93 54634.10 88888.00 2015-06-13 06:10:23.000 164 12548.25 235.97 54634.12 88888.00 2015-06-13 06:10:23.125 164 12548.23 235.95 54634.12 88888.00 2015-06-13 06:10:23.250 164 12548.17 235.90 54634.12 88888.00 2015-06-13 06:10:23.375 164 12548.27 235.95 54634.12 88888.00 2015-06-13 06:10:23.500 164 12548.20 235.95 54634.12 88888.00 2015-06-13 06:10:23.625 164 12548.15 235.93 54634.07 88888.00 2015-06-13 06:10:23.750 164 12548.17 235.93 54634.05 88888.00 2015-06-13 06:10:23.875 164 12548.23 235.93 54634.03 88888.00 2015-06-13 06:10:24.000 164 12548.17 235.93 54634.03 88888.00 2015-06-13 06:10:24.125 164 12548.17 235.93 54634.03 88888.00 2015-06-13 06:10:24.250 164 12548.20 235.93 54634.03 88888.00 2015-06-13 06:10:24.375 164 12548.23 235.95 54634.05 88888.00 2015-06-13 06:10:24.500 164 12548.23 235.95 54634.00 88888.00 2015-06-13 06:10:24.625 164 12548.20 235.90 54633.97 88888.00 2015-06-13 06:10:24.750 164 12548.17 235.95 54634.00 88888.00 2015-06-13 06:10:24.875 164 12548.23 235.95 54634.00 88888.00 2015-06-13 06:10:25.000 164 12548.12 235.93 54634.00 88888.00 2015-06-13 06:10:25.125 164 12548.15 235.93 54633.97 88888.00 2015-06-13 06:10:25.250 164 12548.20 235.93 54633.97 88888.00 2015-06-13 06:10:25.375 164 12548.23 235.93 54633.95 88888.00 2015-06-13 06:10:25.500 164 12548.23 235.93 54633.95 88888.00 2015-06-13 06:10:25.625 164 12548.30 235.93 54633.95 88888.00 2015-06-13 06:10:25.750 164 12548.30 235.93 54633.95 88888.00 2015-06-13 06:10:25.875 164 12548.25 235.95 54633.93 88888.00 2015-06-13 06:10:26.000 164 12548.27 235.97 54633.90 88888.00 2015-06-13 06:10:26.125 164 12548.33 235.95 54633.90 88888.00 2015-06-13 06:10:26.250 164 12548.27 235.93 54633.88 88888.00 2015-06-13 06:10:26.375 164 12548.33 235.95 54633.85 88888.00 2015-06-13 06:10:26.500 164 12548.33 235.95 54633.85 88888.00 2015-06-13 06:10:26.625 164 12548.33 235.95 54633.85 88888.00 2015-06-13 06:10:26.750 164 12548.33 235.93 54633.85 88888.00 2015-06-13 06:10:26.875 164 12548.38 235.93 54633.85 88888.00 2015-06-13 06:10:27.000 164 12548.42 235.93 54633.85 88888.00 2015-06-13 06:10:27.125 164 12548.40 235.95 54633.82 88888.00 2015-06-13 06:10:27.250 164 12548.33 235.95 54633.82 88888.00 2015-06-13 06:10:27.375 164 12548.33 235.97 54633.80 88888.00 2015-06-13 06:10:27.500 164 12548.33 235.95 54633.78 88888.00 2015-06-13 06:10:27.625 164 12548.38 235.93 54633.75 88888.00 2015-06-13 06:10:27.750 164 12548.40 235.93 54633.78 88888.00 2015-06-13 06:10:27.875 164 12548.38 235.95 54633.75 88888.00 2015-06-13 06:10:28.000 164 12548.38 235.95 54633.75 88888.00 2015-06-13 06:10:28.125 164 12548.38 235.93 54633.72 88888.00 2015-06-13 06:10:28.250 164 12548.33 235.90 54633.72 88888.00 2015-06-13 06:10:28.375 164 12548.35 235.93 54633.70 88888.00 2015-06-13 06:10:28.500 164 12548.40 235.95 54633.72 88888.00 2015-06-13 06:10:28.625 164 12548.40 235.95 54633.70 88888.00 2015-06-13 06:10:28.750 164 12548.38 235.95 54633.70 88888.00 2015-06-13 06:10:28.875 164 12548.33 235.95 54633.68 88888.00 2015-06-13 06:10:29.000 164 12548.30 235.95 54633.68 88888.00 2015-06-13 06:10:29.125 164 12548.33 235.95 54633.65 88888.00 2015-06-13 06:10:29.250 164 12548.40 235.90 54633.68 88888.00 2015-06-13 06:10:29.375 164 12548.45 235.95 54633.68 88888.00 2015-06-13 06:10:29.500 164 12548.38 235.95 54633.68 88888.00 2015-06-13 06:10:29.625 164 12548.35 235.93 54633.62 88888.00 2015-06-13 06:10:29.750 164 12548.38 235.93 54633.62 88888.00 2015-06-13 06:10:29.875 164 12548.38 235.95 54633.60 88888.00 2015-06-13 06:10:30.000 164 12548.38 235.93 54633.60 88888.00 2015-06-13 06:10:30.125 164 12548.38 235.95 54633.62 88888.00 2015-06-13 06:10:30.250 164 12548.38 235.95 54633.65 88888.00 2015-06-13 06:10:30.375 164 12548.40 235.97 54633.60 88888.00 2015-06-13 06:10:30.500 164 12548.40 235.97 54633.57 88888.00 2015-06-13 06:10:30.625 164 12548.48 235.95 54633.57 88888.00 2015-06-13 06:10:30.750 164 12548.45 235.97 54633.55 88888.00 2015-06-13 06:10:30.875 164 12548.40 235.95 54633.55 88888.00 2015-06-13 06:10:31.000 164 12548.42 235.95 54633.57 88888.00 2015-06-13 06:10:31.125 164 12548.45 235.97 54633.57 88888.00 2015-06-13 06:10:31.250 164 12548.42 236.00 54633.55 88888.00 2015-06-13 06:10:31.375 164 12548.40 236.03 54633.53 88888.00 2015-06-13 06:10:31.500 164 12548.40 236.03 54633.55 88888.00 2015-06-13 06:10:31.625 164 12548.38 236.03 54633.53 88888.00 2015-06-13 06:10:31.750 164 12548.38 236.00 54633.50 88888.00 2015-06-13 06:10:31.875 164 12548.40 236.00 54633.47 88888.00 2015-06-13 06:10:32.000 164 12548.45 236.00 54633.53 88888.00 2015-06-13 06:10:32.125 164 12548.45 236.00 54633.55 88888.00 2015-06-13 06:10:32.250 164 12548.42 235.97 54633.53 88888.00 2015-06-13 06:10:32.375 164 12548.48 236.00 54633.47 88888.00 2015-06-13 06:10:32.500 164 12548.50 236.00 54633.47 88888.00 2015-06-13 06:10:32.625 164 12548.40 235.97 54633.47 88888.00 2015-06-13 06:10:32.750 164 12548.40 235.97 54633.47 88888.00 2015-06-13 06:10:32.875 164 12548.40 236.00 54633.47 88888.00 2015-06-13 06:10:33.000 164 12548.38 236.00 54633.45 88888.00 2015-06-13 06:10:33.125 164 12548.45 235.97 54633.43 88888.00 2015-06-13 06:10:33.250 164 12548.52 235.97 54633.43 88888.00 2015-06-13 06:10:33.375 164 12548.60 236.00 54633.40 88888.00 2015-06-13 06:10:33.500 164 12548.60 235.97 54633.40 88888.00 2015-06-13 06:10:33.625 164 12548.58 235.97 54633.38 88888.00 2015-06-13 06:10:33.750 164 12548.50 235.97 54633.43 88888.00 2015-06-13 06:10:33.875 164 12548.45 235.97 54633.40 88888.00 2015-06-13 06:10:34.000 164 12548.42 236.00 54633.32 88888.00 2015-06-13 06:10:34.125 164 12548.48 236.00 54633.35 88888.00 2015-06-13 06:10:34.250 164 12548.48 235.97 54633.38 88888.00 2015-06-13 06:10:34.375 164 12548.55 236.00 54633.35 88888.00 2015-06-13 06:10:34.500 164 12548.55 236.00 54633.30 88888.00 2015-06-13 06:10:34.625 164 12548.55 235.95 54633.28 88888.00 2015-06-13 06:10:34.750 164 12548.55 235.97 54633.28 88888.00 2015-06-13 06:10:34.875 164 12548.58 236.03 54633.28 88888.00 2015-06-13 06:10:35.000 164 12548.55 236.00 54633.30 88888.00 2015-06-13 06:10:35.125 164 12548.58 236.03 54633.30 88888.00 2015-06-13 06:10:35.250 164 12548.60 236.00 54633.28 88888.00 2015-06-13 06:10:35.375 164 12548.60 236.03 54633.25 88888.00 2015-06-13 06:10:35.500 164 12548.62 236.00 54633.28 88888.00 2015-06-13 06:10:35.625 164 12548.60 236.00 54633.28 88888.00 2015-06-13 06:10:35.750 164 12548.60 236.00 54633.25 88888.00 2015-06-13 06:10:35.875 164 12548.60 236.03 54633.22 88888.00 2015-06-13 06:10:36.000 164 12548.55 236.00 54633.22 88888.00 2015-06-13 06:10:36.125 164 12548.50 236.00 54633.25 88888.00 2015-06-13 06:10:36.250 164 12548.50 236.03 54633.22 88888.00 2015-06-13 06:10:36.375 164 12548.42 236.03 54633.22 88888.00 2015-06-13 06:10:36.500 164 12548.45 236.00 54633.20 88888.00 2015-06-13 06:10:36.625 164 12548.45 236.03 54633.22 88888.00 2015-06-13 06:10:36.750 164 12548.48 236.03 54633.20 88888.00 2015-06-13 06:10:36.875 164 12548.52 236.03 54633.18 88888.00 2015-06-13 06:10:37.000 164 12548.58 236.03 54633.15 88888.00 2015-06-13 06:10:37.125 164 12548.60 236.00 54633.18 88888.00 2015-06-13 06:10:37.250 164 12548.52 236.03 54633.18 88888.00 2015-06-13 06:10:37.375 164 12548.50 236.03 54633.15 88888.00 2015-06-13 06:10:37.500 164 12548.55 236.03 54633.12 88888.00 2015-06-13 06:10:37.625 164 12548.48 236.03 54633.07 88888.00 2015-06-13 06:10:37.750 164 12548.48 236.03 54633.10 88888.00 2015-06-13 06:10:37.875 164 12548.52 236.05 54633.10 88888.00 2015-06-13 06:10:38.000 164 12548.52 236.03 54633.07 88888.00 2015-06-13 06:10:38.125 164 12548.48 236.03 54633.03 88888.00 2015-06-13 06:10:38.250 164 12548.50 235.97 54633.05 88888.00 2015-06-13 06:10:38.375 164 12548.55 236.03 54633.07 88888.00 2015-06-13 06:10:38.500 164 12548.62 236.00 54633.05 88888.00 2015-06-13 06:10:38.625 164 12548.65 236.00 54633.05 88888.00 2015-06-13 06:10:38.750 164 12548.62 236.03 54633.05 88888.00 2015-06-13 06:10:38.875 164 12548.55 236.00 54633.05 88888.00 2015-06-13 06:10:39.000 164 12548.58 236.03 54633.05 88888.00 2015-06-13 06:10:39.125 164 12548.65 236.05 54633.00 88888.00 2015-06-13 06:10:39.250 164 12548.65 236.03 54633.00 88888.00 2015-06-13 06:10:39.375 164 12548.67 236.03 54632.97 88888.00 2015-06-13 06:10:39.500 164 12548.62 236.03 54633.00 88888.00 2015-06-13 06:10:39.625 164 12548.58 236.05 54632.97 88888.00 2015-06-13 06:10:39.750 164 12548.55 236.05 54632.97 88888.00 2015-06-13 06:10:39.875 164 12548.55 236.05 54632.97 88888.00 2015-06-13 06:10:40.000 164 12548.62 236.05 54632.95 88888.00 2015-06-13 06:10:40.125 164 12548.67 236.07 54632.95 88888.00 2015-06-13 06:10:40.250 164 12548.60 236.05 54632.93 88888.00 2015-06-13 06:10:40.375 164 12548.62 236.05 54632.93 88888.00 2015-06-13 06:10:40.500 164 12548.67 236.07 54632.95 88888.00 2015-06-13 06:10:40.625 164 12548.60 236.05 54632.90 88888.00 2015-06-13 06:10:40.750 164 12548.58 236.05 54632.90 88888.00 2015-06-13 06:10:40.875 164 12548.60 236.03 54632.88 88888.00 2015-06-13 06:10:41.000 164 12548.62 236.05 54632.88 88888.00 2015-06-13 06:10:41.125 164 12548.65 236.07 54632.90 88888.00 2015-06-13 06:10:41.250 164 12548.65 236.07 54632.88 88888.00 2015-06-13 06:10:41.375 164 12548.70 236.07 54632.85 88888.00 2015-06-13 06:10:41.500 164 12548.65 236.07 54632.82 88888.00 2015-06-13 06:10:41.625 164 12548.62 236.07 54632.82 88888.00 2015-06-13 06:10:41.750 164 12548.62 236.03 54632.85 88888.00 2015-06-13 06:10:41.875 164 12548.58 236.03 54632.80 88888.00 2015-06-13 06:10:42.000 164 12548.60 236.05 54632.80 88888.00 2015-06-13 06:10:42.125 164 12548.65 236.07 54632.85 88888.00 2015-06-13 06:10:42.250 164 12548.65 236.03 54632.82 88888.00 2015-06-13 06:10:42.375 164 12548.73 236.05 54632.80 88888.00 2015-06-13 06:10:42.500 164 12548.73 236.03 54632.80 88888.00 2015-06-13 06:10:42.625 164 12548.65 236.05 54632.78 88888.00 2015-06-13 06:10:42.750 164 12548.62 236.05 54632.78 88888.00 2015-06-13 06:10:42.875 164 12548.70 236.03 54632.78 88888.00 2015-06-13 06:10:43.000 164 12548.73 236.03 54632.75 88888.00 2015-06-13 06:10:43.125 164 12548.70 236.03 54632.75 88888.00 2015-06-13 06:10:43.250 164 12548.62 236.03 54632.72 88888.00 2015-06-13 06:10:43.375 164 12548.62 236.03 54632.70 88888.00 2015-06-13 06:10:43.500 164 12548.67 236.03 54632.70 88888.00 2015-06-13 06:10:43.625 164 12548.73 236.03 54632.70 88888.00 2015-06-13 06:10:43.750 164 12548.73 236.10 54632.70 88888.00 2015-06-13 06:10:43.875 164 12548.75 236.10 54632.72 88888.00 2015-06-13 06:10:44.000 164 12548.75 236.07 54632.68 88888.00 2015-06-13 06:10:44.125 164 12548.70 236.05 54632.70 88888.00 2015-06-13 06:10:44.250 164 12548.70 236.07 54632.68 88888.00 2015-06-13 06:10:44.375 164 12548.75 236.10 54632.72 88888.00 2015-06-13 06:10:44.500 164 12548.75 236.10 54632.70 88888.00 2015-06-13 06:10:44.625 164 12548.75 236.03 54632.70 88888.00 2015-06-13 06:10:44.750 164 12548.77 236.05 54632.68 88888.00 2015-06-13 06:10:44.875 164 12548.75 236.10 54632.65 88888.00 2015-06-13 06:10:45.000 164 12548.77 236.10 54632.62 88888.00 2015-06-13 06:10:45.125 164 12548.80 236.07 54632.62 88888.00 2015-06-13 06:10:45.250 164 12548.88 236.05 54632.62 88888.00 2015-06-13 06:10:45.375 164 12548.90 236.03 54632.62 88888.00 2015-06-13 06:10:45.500 164 12548.85 236.03 54632.60 88888.00 2015-06-13 06:10:45.625 164 12548.77 236.05 54632.60 88888.00 2015-06-13 06:10:45.750 164 12548.80 236.10 54632.60 88888.00 2015-06-13 06:10:45.875 164 12548.80 236.10 54632.60 88888.00 2015-06-13 06:10:46.000 164 12548.77 236.07 54632.60 88888.00 2015-06-13 06:10:46.125 164 12548.73 236.07 54632.60 88888.00 2015-06-13 06:10:46.250 164 12548.62 236.05 54632.55 88888.00 2015-06-13 06:10:46.375 164 12548.67 236.03 54632.57 88888.00 2015-06-13 06:10:46.500 164 12548.77 236.10 54632.55 88888.00 2015-06-13 06:10:46.625 164 12548.83 236.10 54632.55 88888.00 2015-06-13 06:10:46.750 164 12548.83 236.05 54632.55 88888.00 2015-06-13 06:10:46.875 164 12548.80 236.05 54632.50 88888.00 2015-06-13 06:10:47.000 164 12548.75 236.07 54632.50 88888.00 2015-06-13 06:10:47.125 164 12548.75 236.10 54632.55 88888.00 2015-06-13 06:10:47.250 164 12548.73 236.03 54632.53 88888.00 2015-06-13 06:10:47.375 164 12548.73 236.00 54632.50 88888.00 2015-06-13 06:10:47.500 164 12548.67 236.03 54632.47 88888.00 2015-06-13 06:10:47.625 164 12548.70 236.05 54632.50 88888.00 2015-06-13 06:10:47.750 164 12548.70 236.10 54632.50 88888.00 2015-06-13 06:10:47.875 164 12548.75 236.07 54632.50 88888.00 2015-06-13 06:10:48.000 164 12548.83 236.07 54632.45 88888.00 2015-06-13 06:10:48.125 164 12548.77 236.05 54632.45 88888.00 2015-06-13 06:10:48.250 164 12548.80 236.05 54632.43 88888.00 2015-06-13 06:10:48.375 164 12548.80 236.05 54632.40 88888.00 2015-06-13 06:10:48.500 164 12548.75 236.05 54632.40 88888.00 2015-06-13 06:10:48.625 164 12548.80 236.03 54632.40 88888.00 2015-06-13 06:10:48.750 164 12548.88 236.07 54632.43 88888.00 2015-06-13 06:10:48.875 164 12548.95 236.05 54632.43 88888.00 2015-06-13 06:10:49.000 164 12548.95 236.05 54632.38 88888.00 2015-06-13 06:10:49.125 164 12548.90 236.03 54632.35 88888.00 2015-06-13 06:10:49.250 164 12548.85 236.00 54632.40 88888.00 2015-06-13 06:10:49.375 164 12548.88 236.03 54632.38 88888.00 2015-06-13 06:10:49.500 164 12548.95 236.03 54632.38 88888.00 2015-06-13 06:10:49.625 164 12548.92 236.07 54632.38 88888.00 2015-06-13 06:10:49.750 164 12548.95 236.10 54632.35 88888.00 2015-06-13 06:10:49.875 164 12548.95 236.05 54632.35 88888.00 2015-06-13 06:10:50.000 164 12548.90 236.03 54632.32 88888.00 2015-06-13 06:10:50.125 164 12548.88 236.03 54632.32 88888.00 2015-06-13 06:10:50.250 164 12548.90 236.03 54632.32 88888.00 2015-06-13 06:10:50.375 164 12548.98 236.03 54632.30 88888.00 2015-06-13 06:10:50.500 164 12549.02 236.07 54632.28 88888.00 2015-06-13 06:10:50.625 164 12548.98 236.05 54632.25 88888.00 2015-06-13 06:10:50.750 164 12548.92 236.05 54632.25 88888.00 2015-06-13 06:10:50.875 164 12549.00 236.03 54632.25 88888.00 2015-06-13 06:10:51.000 164 12549.02 236.05 54632.25 88888.00 2015-06-13 06:10:51.125 164 12548.98 236.03 54632.22 88888.00 2015-06-13 06:10:51.250 164 12548.92 236.03 54632.20 88888.00 2015-06-13 06:10:51.375 164 12548.95 236.00 54632.20 88888.00 2015-06-13 06:10:51.500 164 12549.00 236.03 54632.20 88888.00 2015-06-13 06:10:51.625 164 12549.02 236.03 54632.18 88888.00 2015-06-13 06:10:51.750 164 12549.00 236.05 54632.18 88888.00 2015-06-13 06:10:51.875 164 12549.00 236.03 54632.15 88888.00 2015-06-13 06:10:52.000 164 12549.02 236.03 54632.15 88888.00 2015-06-13 06:10:52.125 164 12549.08 236.05 54632.18 88888.00 2015-06-13 06:10:52.250 164 12549.08 236.00 54632.12 88888.00 2015-06-13 06:10:52.375 164 12549.12 236.00 54632.10 88888.00 2015-06-13 06:10:52.500 164 12549.05 235.95 54632.12 88888.00 2015-06-13 06:10:52.625 164 12549.08 236.00 54632.07 88888.00 2015-06-13 06:10:52.750 164 12549.08 236.00 54632.07 88888.00 2015-06-13 06:10:52.875 164 12549.08 235.97 54632.07 88888.00 2015-06-13 06:10:53.000 164 12549.08 235.97 54632.07 88888.00 2015-06-13 06:10:53.125 164 12549.12 235.97 54632.07 88888.00 2015-06-13 06:10:53.250 164 12549.08 235.97 54632.05 88888.00 2015-06-13 06:10:53.375 164 12549.05 235.97 54632.05 88888.00 2015-06-13 06:10:53.500 164 12549.10 236.00 54632.05 88888.00 2015-06-13 06:10:53.625 164 12549.08 235.97 54632.03 88888.00 2015-06-13 06:10:53.750 164 12549.08 235.97 54632.03 88888.00 2015-06-13 06:10:53.875 164 12549.12 235.93 54632.03 88888.00 2015-06-13 06:10:54.000 164 12549.12 235.95 54632.03 88888.00 2015-06-13 06:10:54.125 164 12549.17 235.95 54632.03 88888.00 2015-06-13 06:10:54.250 164 12549.12 235.95 54632.03 88888.00 2015-06-13 06:10:54.375 164 12549.10 235.97 54632.00 88888.00 2015-06-13 06:10:54.500 164 12549.10 236.00 54631.97 88888.00 2015-06-13 06:10:54.625 164 12549.15 235.97 54631.95 88888.00 2015-06-13 06:10:54.750 164 12549.12 235.97 54631.97 88888.00 2015-06-13 06:10:54.875 164 12549.08 235.97 54631.97 88888.00 2015-06-13 06:10:55.000 164 12549.10 235.95 54631.97 88888.00 2015-06-13 06:10:55.125 164 12549.12 235.95 54631.97 88888.00 2015-06-13 06:10:55.250 164 12549.15 235.93 54631.95 88888.00 2015-06-13 06:10:55.375 164 12549.12 235.93 54631.93 88888.00 2015-06-13 06:10:55.500 164 12549.15 235.95 54631.95 88888.00 2015-06-13 06:10:55.625 164 12549.20 235.93 54631.93 88888.00 2015-06-13 06:10:55.750 164 12549.15 235.90 54631.90 88888.00 2015-06-13 06:10:55.875 164 12549.10 235.93 54631.88 88888.00 2015-06-13 06:10:56.000 164 12549.12 235.90 54631.85 88888.00 2015-06-13 06:10:56.125 164 12549.20 235.90 54631.85 88888.00 2015-06-13 06:10:56.250 164 12549.20 235.90 54631.85 88888.00 2015-06-13 06:10:56.375 164 12549.15 235.90 54631.85 88888.00 2015-06-13 06:10:56.500 164 12549.12 235.88 54631.85 88888.00 2015-06-13 06:10:56.625 164 12549.17 235.88 54631.85 88888.00 2015-06-13 06:10:56.750 164 12549.20 235.90 54631.85 88888.00 2015-06-13 06:10:56.875 164 12549.17 235.88 54631.82 88888.00 2015-06-13 06:10:57.000 164 12549.20 235.90 54631.82 88888.00 2015-06-13 06:10:57.125 164 12549.20 235.90 54631.80 88888.00 2015-06-13 06:10:57.250 164 12549.25 235.90 54631.85 88888.00 2015-06-13 06:10:57.375 164 12549.25 235.90 54631.80 88888.00 2015-06-13 06:10:57.500 164 12549.20 235.88 54631.78 88888.00 2015-06-13 06:10:57.625 164 12549.23 235.85 54631.78 88888.00 2015-06-13 06:10:57.750 164 12549.25 235.88 54631.75 88888.00 2015-06-13 06:10:57.875 164 12549.25 235.85 54631.75 88888.00 2015-06-13 06:10:58.000 164 12549.30 235.80 54631.70 88888.00 2015-06-13 06:10:58.125 164 12549.38 235.82 54631.72 88888.00 2015-06-13 06:10:58.250 164 12549.30 235.82 54631.70 88888.00 2015-06-13 06:10:58.375 164 12549.33 235.82 54631.70 88888.00 2015-06-13 06:10:58.500 164 12549.30 235.85 54631.70 88888.00 2015-06-13 06:10:58.625 164 12549.38 235.88 54631.72 88888.00 2015-06-13 06:10:58.750 164 12549.40 235.90 54631.70 88888.00 2015-06-13 06:10:58.875 164 12549.35 235.88 54631.68 88888.00 2015-06-13 06:10:59.000 164 12549.30 235.88 54631.68 88888.00 2015-06-13 06:10:59.125 164 12549.27 235.88 54631.68 88888.00 2015-06-13 06:10:59.250 164 12549.27 235.85 54631.68 88888.00 2015-06-13 06:10:59.375 164 12549.35 235.88 54631.68 88888.00 2015-06-13 06:10:59.500 164 12549.33 235.85 54631.65 88888.00 2015-06-13 06:10:59.625 164 12549.35 235.82 54631.60 88888.00 2015-06-13 06:10:59.750 164 12549.40 235.82 54631.60 88888.00 2015-06-13 06:10:59.875 164 12549.35 235.85 54631.60 88888.00 2015-06-13 06:11:00.000 164 12549.33 235.85 54631.57 88888.00 2015-06-13 06:11:00.125 164 12549.27 235.80 54631.57 88888.00 2015-06-13 06:11:00.250 164 12549.25 235.80 54631.57 88888.00 2015-06-13 06:11:00.375 164 12549.33 235.80 54631.55 88888.00 2015-06-13 06:11:00.500 164 12549.40 235.80 54631.53 88888.00 2015-06-13 06:11:00.625 164 12549.52 235.85 54631.55 88888.00 2015-06-13 06:11:00.750 164 12549.55 235.85 54631.53 88888.00 2015-06-13 06:11:00.875 164 12549.48 235.80 54631.53 88888.00 2015-06-13 06:11:01.000 164 12549.48 235.78 54631.50 88888.00 2015-06-13 06:11:01.125 164 12549.50 235.80 54631.47 88888.00 2015-06-13 06:11:01.250 164 12549.52 235.78 54631.47 88888.00 2015-06-13 06:11:01.375 164 12549.58 235.75 54631.45 88888.00 2015-06-13 06:11:01.500 164 12549.58 235.78 54631.47 88888.00 2015-06-13 06:11:01.625 164 12549.52 235.75 54631.47 88888.00 2015-06-13 06:11:01.750 164 12549.52 235.75 54631.47 88888.00 2015-06-13 06:11:01.875 164 12549.55 235.78 54631.45 88888.00 2015-06-13 06:11:02.000 164 12549.52 235.78 54631.43 88888.00 2015-06-13 06:11:02.125 164 12549.52 235.78 54631.45 88888.00 2015-06-13 06:11:02.250 164 12549.55 235.75 54631.43 88888.00 2015-06-13 06:11:02.375 164 12549.58 235.75 54631.43 88888.00 2015-06-13 06:11:02.500 164 12549.58 235.75 54631.38 88888.00 2015-06-13 06:11:02.625 164 12549.55 235.75 54631.35 88888.00 2015-06-13 06:11:02.750 164 12549.52 235.72 54631.35 88888.00 2015-06-13 06:11:02.875 164 12549.52 235.72 54631.38 88888.00 2015-06-13 06:11:03.000 164 12549.52 235.75 54631.35 88888.00 2015-06-13 06:11:03.125 164 12549.50 235.75 54631.38 88888.00 2015-06-13 06:11:03.250 164 12549.48 235.70 54631.38 88888.00 2015-06-13 06:11:03.375 164 12549.50 235.72 54631.38 88888.00 2015-06-13 06:11:03.500 164 12549.50 235.75 54631.35 88888.00 2015-06-13 06:11:03.625 164 12549.52 235.72 54631.35 88888.00 2015-06-13 06:11:03.750 164 12549.55 235.68 54631.30 88888.00 2015-06-13 06:11:03.875 164 12549.55 235.68 54631.30 88888.00 2015-06-13 06:11:04.000 164 12549.52 235.65 54631.30 88888.00 2015-06-13 06:11:04.125 164 12549.45 235.65 54631.30 88888.00 2015-06-13 06:11:04.250 164 12549.38 235.62 54631.30 88888.00 2015-06-13 06:11:04.375 164 12549.42 235.62 54631.28 88888.00 2015-06-13 06:11:04.500 164 12549.48 235.68 54631.28 88888.00 2015-06-13 06:11:04.625 164 12549.48 235.68 54631.32 88888.00 2015-06-13 06:11:04.750 164 12549.45 235.65 54631.25 88888.00 2015-06-13 06:11:04.875 164 12549.50 235.68 54631.28 88888.00 2015-06-13 06:11:05.000 164 12549.50 235.68 54631.25 88888.00 2015-06-13 06:11:05.125 164 12549.50 235.68 54631.28 88888.00 2015-06-13 06:11:05.250 164 12549.45 235.65 54631.28 88888.00 2015-06-13 06:11:05.375 164 12549.48 235.62 54631.25 88888.00 2015-06-13 06:11:05.500 164 12549.48 235.62 54631.22 88888.00 2015-06-13 06:11:05.625 164 12549.45 235.62 54631.22 88888.00 2015-06-13 06:11:05.750 164 12549.45 235.62 54631.22 88888.00 2015-06-13 06:11:05.875 164 12549.45 235.60 54631.20 88888.00 2015-06-13 06:11:06.000 164 12549.52 235.60 54631.22 88888.00 2015-06-13 06:11:06.125 164 12549.52 235.60 54631.20 88888.00 2015-06-13 06:11:06.250 164 12549.45 235.57 54631.20 88888.00 2015-06-13 06:11:06.375 164 12549.48 235.60 54631.20 88888.00 2015-06-13 06:11:06.500 164 12549.55 235.62 54631.18 88888.00 2015-06-13 06:11:06.625 164 12549.55 235.57 54631.15 88888.00 2015-06-13 06:11:06.750 164 12549.55 235.57 54631.15 88888.00 2015-06-13 06:11:06.875 164 12549.58 235.55 54631.15 88888.00 2015-06-13 06:11:07.000 164 12549.62 235.55 54631.12 88888.00 2015-06-13 06:11:07.125 164 12549.62 235.53 54631.07 88888.00 2015-06-13 06:11:07.250 164 12549.60 235.53 54631.10 88888.00 2015-06-13 06:11:07.375 164 12549.65 235.55 54631.10 88888.00 2015-06-13 06:11:07.500 164 12549.62 235.53 54631.07 88888.00 2015-06-13 06:11:07.625 164 12549.62 235.53 54631.07 88888.00 2015-06-13 06:11:07.750 164 12549.62 235.55 54631.07 88888.00 2015-06-13 06:11:07.875 164 12549.60 235.57 54631.10 88888.00 2015-06-13 06:11:08.000 164 12549.55 235.55 54631.10 88888.00 2015-06-13 06:11:08.125 164 12549.58 235.55 54631.10 88888.00 2015-06-13 06:11:08.250 164 12549.58 235.53 54631.05 88888.00 2015-06-13 06:11:08.375 164 12549.60 235.47 54631.03 88888.00 2015-06-13 06:11:08.500 164 12549.58 235.50 54631.03 88888.00 2015-06-13 06:11:08.625 164 12549.55 235.53 54631.03 88888.00 2015-06-13 06:11:08.750 164 12549.52 235.50 54631.03 88888.00 2015-06-13 06:11:08.875 164 12549.55 235.53 54631.05 88888.00 2015-06-13 06:11:09.000 164 12549.55 235.55 54631.03 88888.00 2015-06-13 06:11:09.125 164 12549.55 235.50 54631.00 88888.00 2015-06-13 06:11:09.250 164 12549.58 235.43 54630.97 88888.00 2015-06-13 06:11:09.375 164 12549.65 235.45 54630.97 88888.00 2015-06-13 06:11:09.500 164 12549.70 235.47 54630.97 88888.00 2015-06-13 06:11:09.625 164 12549.67 235.47 54630.93 88888.00 2015-06-13 06:11:09.750 164 12549.60 235.45 54630.93 88888.00 2015-06-13 06:11:09.875 164 12549.60 235.47 54630.97 88888.00 2015-06-13 06:11:10.000 164 12549.62 235.47 54630.95 88888.00 2015-06-13 06:11:10.125 164 12549.62 235.47 54630.95 88888.00 2015-06-13 06:11:10.250 164 12549.55 235.47 54630.95 88888.00 2015-06-13 06:11:10.375 164 12549.60 235.47 54630.93 88888.00 2015-06-13 06:11:10.500 164 12549.58 235.45 54630.88 88888.00 2015-06-13 06:11:10.625 164 12549.52 235.45 54630.88 88888.00 2015-06-13 06:11:10.750 164 12549.50 235.43 54630.88 88888.00 2015-06-13 06:11:10.875 164 12549.52 235.40 54630.90 88888.00 2015-06-13 06:11:11.000 164 12549.55 235.40 54630.90 88888.00 2015-06-13 06:11:11.125 164 12549.52 235.40 54630.90 88888.00 2015-06-13 06:11:11.250 164 12549.52 235.38 54630.90 88888.00 2015-06-13 06:11:11.375 164 12549.55 235.38 54630.85 88888.00 2015-06-13 06:11:11.500 164 12549.55 235.32 54630.82 88888.00 2015-06-13 06:11:11.625 164 12549.52 235.30 54630.82 88888.00 2015-06-13 06:11:11.750 164 12549.52 235.30 54630.80 88888.00 2015-06-13 06:11:11.875 164 12549.60 235.32 54630.82 88888.00 2015-06-13 06:11:12.000 164 12549.65 235.32 54630.78 88888.00 2015-06-13 06:11:12.125 164 12549.70 235.32 54630.80 88888.00 2015-06-13 06:11:12.250 164 12549.70 235.30 54630.78 88888.00 2015-06-13 06:11:12.375 164 12549.67 235.32 54630.80 88888.00 2015-06-13 06:11:12.500 164 12549.62 235.35 54630.80 88888.00 2015-06-13 06:11:12.625 164 12549.60 235.32 54630.78 88888.00 2015-06-13 06:11:12.750 164 12549.60 235.28 54630.75 88888.00 2015-06-13 06:11:12.875 164 12549.62 235.28 54630.75 88888.00 2015-06-13 06:11:13.000 164 12549.67 235.30 54630.75 88888.00 2015-06-13 06:11:13.125 164 12549.62 235.28 54630.72 88888.00 2015-06-13 06:11:13.250 164 12549.52 235.28 54630.70 88888.00 2015-06-13 06:11:13.375 164 12549.58 235.28 54630.70 88888.00 2015-06-13 06:11:13.500 164 12549.62 235.28 54630.70 88888.00 2015-06-13 06:11:13.625 164 12549.62 235.28 54630.72 88888.00 2015-06-13 06:11:13.750 164 12549.65 235.28 54630.70 88888.00 2015-06-13 06:11:13.875 164 12549.65 235.25 54630.70 88888.00 2015-06-13 06:11:14.000 164 12549.62 235.25 54630.65 88888.00 2015-06-13 06:11:14.125 164 12549.62 235.25 54630.65 88888.00 2015-06-13 06:11:14.250 164 12549.60 235.22 54630.62 88888.00 2015-06-13 06:11:14.375 164 12549.60 235.25 54630.62 88888.00 2015-06-13 06:11:14.500 164 12549.62 235.25 54630.62 88888.00 2015-06-13 06:11:14.625 164 12549.67 235.25 54630.65 88888.00 2015-06-13 06:11:14.750 164 12549.65 235.22 54630.65 88888.00 2015-06-13 06:11:14.875 164 12549.60 235.20 54630.60 88888.00 2015-06-13 06:11:15.000 164 12549.62 235.20 54630.57 88888.00 2015-06-13 06:11:15.125 164 12549.65 235.25 54630.57 88888.00 2015-06-13 06:11:15.250 164 12549.62 235.20 54630.57 88888.00 2015-06-13 06:11:15.375 164 12549.67 235.20 54630.60 88888.00 2015-06-13 06:11:15.500 164 12549.70 235.18 54630.57 88888.00 2015-06-13 06:11:15.625 164 12549.70 235.18 54630.60 88888.00 2015-06-13 06:11:15.750 164 12549.67 235.18 54630.57 88888.00 2015-06-13 06:11:15.875 164 12549.73 235.20 54630.57 88888.00 2015-06-13 06:11:16.000 164 12549.67 235.18 54630.55 88888.00 2015-06-13 06:11:16.125 164 12549.62 235.18 54630.55 88888.00 2015-06-13 06:11:16.250 164 12549.65 235.15 54630.57 88888.00 2015-06-13 06:11:16.375 164 12549.67 235.15 54630.57 88888.00 2015-06-13 06:11:16.500 164 12549.67 235.15 54630.53 88888.00 2015-06-13 06:11:16.625 164 12549.70 235.15 54630.50 88888.00 2015-06-13 06:11:16.750 164 12549.67 235.12 54630.47 88888.00 2015-06-13 06:11:16.875 164 12549.75 235.12 54630.50 88888.00 2015-06-13 06:11:17.000 164 12549.70 235.12 54630.47 88888.00 2015-06-13 06:11:17.125 164 12549.70 235.12 54630.47 88888.00 2015-06-13 06:11:17.250 164 12549.67 235.10 54630.45 88888.00 2015-06-13 06:11:17.375 164 12549.70 235.10 54630.45 88888.00 2015-06-13 06:11:17.500 164 12549.65 235.07 54630.45 88888.00 2015-06-13 06:11:17.625 164 12549.65 235.07 54630.45 88888.00 2015-06-13 06:11:17.750 164 12549.62 235.10 54630.47 88888.00 2015-06-13 06:11:17.875 164 12549.62 235.10 54630.45 88888.00 2015-06-13 06:11:18.000 164 12549.65 235.07 54630.45 88888.00 2015-06-13 06:11:18.125 164 12549.65 235.05 54630.45 88888.00 2015-06-13 06:11:18.250 164 12549.70 235.03 54630.43 88888.00 2015-06-13 06:11:18.375 164 12549.70 235.05 54630.40 88888.00 2015-06-13 06:11:18.500 164 12549.62 235.05 54630.40 88888.00 2015-06-13 06:11:18.625 164 12549.58 235.05 54630.40 88888.00 2015-06-13 06:11:18.750 164 12549.60 235.03 54630.40 88888.00 2015-06-13 06:11:18.875 164 12549.65 235.00 54630.40 88888.00 2015-06-13 06:11:19.000 164 12549.65 234.97 54630.38 88888.00 2015-06-13 06:11:19.125 164 12549.60 234.95 54630.40 88888.00 2015-06-13 06:11:19.250 164 12549.58 234.95 54630.38 88888.00 2015-06-13 06:11:19.375 164 12549.62 234.95 54630.40 88888.00 2015-06-13 06:11:19.500 164 12549.67 234.95 54630.40 88888.00 2015-06-13 06:11:19.625 164 12549.65 234.95 54630.40 88888.00 2015-06-13 06:11:19.750 164 12549.67 234.93 54630.38 88888.00 2015-06-13 06:11:19.875 164 12549.67 234.90 54630.35 88888.00 2015-06-13 06:11:20.000 164 12549.65 234.90 54630.32 88888.00 2015-06-13 06:11:20.125 164 12549.65 234.88 54630.32 88888.00 2015-06-13 06:11:20.250 164 12549.62 234.88 54630.32 88888.00 2015-06-13 06:11:20.375 164 12549.65 234.88 54630.32 88888.00 2015-06-13 06:11:20.500 164 12549.70 234.88 54630.30 88888.00 2015-06-13 06:11:20.625 164 12549.75 234.82 54630.30 88888.00 2015-06-13 06:11:20.750 164 12549.77 234.85 54630.30 88888.00 2015-06-13 06:11:20.875 164 12549.77 234.85 54630.30 88888.00 2015-06-13 06:11:21.000 164 12549.83 234.82 54630.30 88888.00 2015-06-13 06:11:21.125 164 12549.77 234.85 54630.28 88888.00 2015-06-13 06:11:21.250 164 12549.73 234.80 54630.25 88888.00 2015-06-13 06:11:21.375 164 12549.70 234.80 54630.22 88888.00 2015-06-13 06:11:21.500 164 12549.65 234.80 54630.22 88888.00 2015-06-13 06:11:21.625 164 12549.73 234.82 54630.25 88888.00 2015-06-13 06:11:21.750 164 12549.77 234.80 54630.22 88888.00 2015-06-13 06:11:21.875 164 12549.77 234.80 54630.22 88888.00 2015-06-13 06:11:22.000 164 12549.77 234.78 54630.22 88888.00 2015-06-13 06:11:22.125 164 12549.77 234.78 54630.22 88888.00 2015-06-13 06:11:22.250 164 12549.77 234.72 54630.20 88888.00 2015-06-13 06:11:22.375 164 12549.77 234.72 54630.20 88888.00 2015-06-13 06:11:22.500 164 12549.77 234.75 54630.18 88888.00 2015-06-13 06:11:22.625 164 12549.75 234.75 54630.15 88888.00 2015-06-13 06:11:22.750 164 12549.80 234.70 54630.12 88888.00 2015-06-13 06:11:22.875 164 12549.85 234.72 54630.15 88888.00 2015-06-13 06:11:23.000 164 12549.90 234.72 54630.15 88888.00 2015-06-13 06:11:23.125 164 12549.90 234.72 54630.12 88888.00 2015-06-13 06:11:23.250 164 12549.85 234.70 54630.10 88888.00 2015-06-13 06:11:23.375 164 12549.83 234.70 54630.10 88888.00 2015-06-13 06:11:23.500 164 12549.83 234.65 54630.10 88888.00 2015-06-13 06:11:23.625 164 12549.80 234.68 54630.10 88888.00 2015-06-13 06:11:23.750 164 12549.80 234.68 54630.10 88888.00 2015-06-13 06:11:23.875 164 12549.83 234.65 54630.07 88888.00 2015-06-13 06:11:24.000 164 12549.90 234.68 54630.03 88888.00 2015-06-13 06:11:24.125 164 12549.88 234.68 54630.00 88888.00 2015-06-13 06:11:24.250 164 12549.83 234.65 54630.05 88888.00 2015-06-13 06:11:24.375 164 12549.80 234.68 54630.03 88888.00 2015-06-13 06:11:24.500 164 12549.83 234.65 54630.03 88888.00 2015-06-13 06:11:24.625 164 12549.77 234.68 54630.03 88888.00 2015-06-13 06:11:24.750 164 12549.77 234.65 54630.03 88888.00 2015-06-13 06:11:24.875 164 12549.83 234.60 54629.97 88888.00 2015-06-13 06:11:25.000 164 12549.88 234.62 54629.97 88888.00 2015-06-13 06:11:25.125 164 12549.88 234.62 54629.95 88888.00 2015-06-13 06:11:25.250 164 12549.92 234.62 54629.95 88888.00 2015-06-13 06:11:25.375 164 12549.98 234.60 54629.95 88888.00 2015-06-13 06:11:25.500 164 12549.98 234.57 54629.90 88888.00 2015-06-13 06:11:25.625 164 12549.92 234.57 54629.90 88888.00 2015-06-13 06:11:25.750 164 12549.90 234.55 54629.88 88888.00 2015-06-13 06:11:25.875 164 12549.90 234.55 54629.90 88888.00 2015-06-13 06:11:26.000 164 12549.95 234.57 54629.88 88888.00 2015-06-13 06:11:26.125 164 12549.95 234.57 54629.88 88888.00 2015-06-13 06:11:26.250 164 12549.98 234.55 54629.88 88888.00 2015-06-13 06:11:26.375 164 12550.02 234.55 54629.85 88888.00 2015-06-13 06:11:26.500 164 12550.05 234.55 54629.82 88888.00 2015-06-13 06:11:26.625 164 12549.98 234.50 54629.82 88888.00 2015-06-13 06:11:26.750 164 12549.98 234.50 54629.80 88888.00 2015-06-13 06:11:26.875 164 12550.02 234.53 54629.80 88888.00 2015-06-13 06:11:27.000 164 12550.08 234.53 54629.80 88888.00 2015-06-13 06:11:27.125 164 12550.08 234.53 54629.80 88888.00 2015-06-13 06:11:27.250 164 12549.92 234.47 54629.75 88888.00 2015-06-13 06:11:27.375 164 12549.90 234.47 54629.78 88888.00 2015-06-13 06:11:27.500 164 12549.92 234.47 54629.78 88888.00 2015-06-13 06:11:27.625 164 12549.92 234.47 54629.75 88888.00 2015-06-13 06:11:27.750 164 12549.92 234.47 54629.72 88888.00 2015-06-13 06:11:27.875 164 12549.98 234.50 54629.75 88888.00 2015-06-13 06:11:28.000 164 12550.00 234.47 54629.75 88888.00 2015-06-13 06:11:28.125 164 12549.92 234.45 54629.72 88888.00 2015-06-13 06:11:28.250 164 12549.90 234.43 54629.70 88888.00 2015-06-13 06:11:28.375 164 12549.92 234.43 54629.70 88888.00 2015-06-13 06:11:28.500 164 12549.92 234.47 54629.70 88888.00 2015-06-13 06:11:28.625 164 12549.90 234.50 54629.68 88888.00 2015-06-13 06:11:28.750 164 12549.88 234.45 54629.70 88888.00 2015-06-13 06:11:28.875 164 12549.92 234.43 54629.65 88888.00 2015-06-13 06:11:29.000 164 12550.00 234.43 54629.68 88888.00 2015-06-13 06:11:29.125 164 12549.98 234.47 54629.68 88888.00 2015-06-13 06:11:29.250 164 12549.83 234.45 54629.65 88888.00 2015-06-13 06:11:29.375 164 12549.88 234.43 54629.62 88888.00 2015-06-13 06:11:29.500 164 12549.98 234.40 54629.65 88888.00 2015-06-13 06:11:29.625 164 12549.95 234.43 54629.65 88888.00 2015-06-13 06:11:29.750 164 12549.98 234.43 54629.62 88888.00 2015-06-13 06:11:29.875 164 12550.00 234.40 54629.60 88888.00 2015-06-13 06:11:30.000 164 12550.08 234.38 54629.57 88888.00 2015-06-13 06:11:30.125 164 12550.05 234.38 54629.60 88888.00 2015-06-13 06:11:30.250 164 12549.98 234.40 54629.60 88888.00 2015-06-13 06:11:30.375 164 12550.02 234.40 54629.57 88888.00 2015-06-13 06:11:30.500 164 12550.05 234.40 54629.55 88888.00 2015-06-13 06:11:30.625 164 12550.10 234.38 54629.55 88888.00 2015-06-13 06:11:30.750 164 12550.10 234.38 54629.53 88888.00 2015-06-13 06:11:30.875 164 12550.08 234.38 54629.55 88888.00 2015-06-13 06:11:31.000 164 12550.08 234.35 54629.55 88888.00 2015-06-13 06:11:31.125 164 12550.10 234.38 54629.53 88888.00 2015-06-13 06:11:31.250 164 12550.00 234.35 54629.53 88888.00 2015-06-13 06:11:31.375 164 12550.05 234.32 54629.50 88888.00 2015-06-13 06:11:31.500 164 12550.08 234.38 54629.47 88888.00 2015-06-13 06:11:31.625 164 12550.08 234.38 54629.47 88888.00 2015-06-13 06:11:31.750 164 12550.12 234.35 54629.50 88888.00 2015-06-13 06:11:31.875 164 12550.10 234.32 54629.47 88888.00 2015-06-13 06:11:32.000 164 12550.05 234.30 54629.45 88888.00 2015-06-13 06:11:32.125 164 12550.00 234.30 54629.47 88888.00 2015-06-13 06:11:32.250 164 12550.05 234.28 54629.45 88888.00 2015-06-13 06:11:32.375 164 12550.15 234.28 54629.45 88888.00 2015-06-13 06:11:32.500 164 12550.12 234.32 54629.45 88888.00 2015-06-13 06:11:32.625 164 12550.05 234.30 54629.43 88888.00 2015-06-13 06:11:32.750 164 12550.05 234.30 54629.45 88888.00 2015-06-13 06:11:32.875 164 12550.08 234.25 54629.43 88888.00 2015-06-13 06:11:33.000 164 12550.00 234.25 54629.43 88888.00 2015-06-13 06:11:33.125 164 12550.00 234.28 54629.43 88888.00 2015-06-13 06:11:33.250 164 12550.08 234.25 54629.38 88888.00 2015-06-13 06:11:33.375 164 12550.10 234.25 54629.38 88888.00 2015-06-13 06:11:33.500 164 12550.02 234.20 54629.35 88888.00 2015-06-13 06:11:33.625 164 12550.02 234.20 54629.32 88888.00 2015-06-13 06:11:33.750 164 12550.08 234.22 54629.35 88888.00 2015-06-13 06:11:33.875 164 12550.08 234.22 54629.35 88888.00 2015-06-13 06:11:34.000 164 12550.10 234.20 54629.35 88888.00 2015-06-13 06:11:34.125 164 12550.08 234.18 54629.32 88888.00 2015-06-13 06:11:34.250 164 12550.08 234.18 54629.35 88888.00 2015-06-13 06:11:34.375 164 12550.08 234.18 54629.32 88888.00 2015-06-13 06:11:34.500 164 12550.05 234.18 54629.32 88888.00 2015-06-13 06:11:34.625 164 12550.10 234.18 54629.32 88888.00 2015-06-13 06:11:34.750 164 12550.12 234.15 54629.32 88888.00 2015-06-13 06:11:34.875 164 12550.12 234.15 54629.32 88888.00 2015-06-13 06:11:35.000 164 12550.10 234.15 54629.32 88888.00 2015-06-13 06:11:35.125 164 12550.10 234.12 54629.30 88888.00 2015-06-13 06:11:35.250 164 12550.08 234.12 54629.28 88888.00 2015-06-13 06:11:35.375 164 12550.02 234.12 54629.25 88888.00 2015-06-13 06:11:35.500 164 12550.00 234.10 54629.22 88888.00 2015-06-13 06:11:35.625 164 12550.00 234.07 54629.22 88888.00 2015-06-13 06:11:35.750 164 12550.08 234.10 54629.22 88888.00 2015-06-13 06:11:35.875 164 12550.12 234.12 54629.22 88888.00 2015-06-13 06:11:36.000 164 12550.12 234.10 54629.18 88888.00 2015-06-13 06:11:36.125 164 12550.15 234.12 54629.20 88888.00 2015-06-13 06:11:36.250 164 12550.17 234.10 54629.20 88888.00 2015-06-13 06:11:36.375 164 12550.23 234.10 54629.18 88888.00 2015-06-13 06:11:36.500 164 12550.20 234.10 54629.15 88888.00 2015-06-13 06:11:36.625 164 12550.20 234.10 54629.15 88888.00 2015-06-13 06:11:36.750 164 12550.15 234.10 54629.12 88888.00 2015-06-13 06:11:36.875 164 12550.12 234.07 54629.12 88888.00 2015-06-13 06:11:37.000 164 12550.20 234.07 54629.12 88888.00 2015-06-13 06:11:37.125 164 12550.20 234.07 54629.12 88888.00 2015-06-13 06:11:37.250 164 12550.10 234.05 54629.12 88888.00 2015-06-13 06:11:37.375 164 12550.10 234.05 54629.10 88888.00 2015-06-13 06:11:37.500 164 12550.10 234.05 54629.10 88888.00 2015-06-13 06:11:37.625 164 12550.15 234.07 54629.10 88888.00 2015-06-13 06:11:37.750 164 12550.15 234.07 54629.10 88888.00 2015-06-13 06:11:37.875 164 12550.20 234.03 54629.07 88888.00 2015-06-13 06:11:38.000 164 12550.23 234.03 54629.03 88888.00 2015-06-13 06:11:38.125 164 12550.23 234.05 54629.05 88888.00 2015-06-13 06:11:38.250 164 12550.20 234.05 54629.05 88888.00 2015-06-13 06:11:38.375 164 12550.25 234.07 54629.05 88888.00 2015-06-13 06:11:38.500 164 12550.27 234.07 54629.03 88888.00 2015-06-13 06:11:38.625 164 12550.20 234.05 54629.00 88888.00 2015-06-13 06:11:38.750 164 12550.20 234.03 54629.03 88888.00 2015-06-13 06:11:38.875 164 12550.27 234.03 54629.00 88888.00 2015-06-13 06:11:39.000 164 12550.33 234.03 54628.97 88888.00 2015-06-13 06:11:39.125 164 12550.27 234.00 54628.97 88888.00 2015-06-13 06:11:39.250 164 12550.25 234.00 54628.95 88888.00 2015-06-13 06:11:39.375 164 12550.27 234.00 54628.97 88888.00 2015-06-13 06:11:39.500 164 12550.27 234.00 54628.97 88888.00 2015-06-13 06:11:39.625 164 12550.23 234.03 54628.95 88888.00 2015-06-13 06:11:39.750 164 12550.15 234.03 54628.90 88888.00 2015-06-13 06:11:39.875 164 12550.15 234.00 54628.90 88888.00 2015-06-13 06:11:40.000 164 12550.25 233.97 54628.88 88888.00 2015-06-13 06:11:40.125 164 12550.25 233.97 54628.90 88888.00 2015-06-13 06:11:40.250 164 12550.20 233.95 54628.90 88888.00 2015-06-13 06:11:40.375 164 12550.25 233.97 54628.88 88888.00 2015-06-13 06:11:40.500 164 12550.27 233.97 54628.88 88888.00 2015-06-13 06:11:40.625 164 12550.30 234.00 54628.88 88888.00 2015-06-13 06:11:40.750 164 12550.33 233.97 54628.88 88888.00 2015-06-13 06:11:40.875 164 12550.25 233.97 54628.88 88888.00 2015-06-13 06:11:41.000 164 12550.23 233.97 54628.85 88888.00 2015-06-13 06:11:41.125 164 12550.17 233.97 54628.85 88888.00 2015-06-13 06:11:41.250 164 12550.17 233.97 54628.82 88888.00 2015-06-13 06:11:41.375 164 12550.25 233.97 54628.78 88888.00 2015-06-13 06:11:41.500 164 12550.27 233.93 54628.75 88888.00 2015-06-13 06:11:41.625 164 12550.30 233.90 54628.78 88888.00 2015-06-13 06:11:41.750 164 12550.30 233.93 54628.80 88888.00 2015-06-13 06:11:41.875 164 12550.35 233.97 54628.80 88888.00 2015-06-13 06:11:42.000 164 12550.33 233.93 54628.78 88888.00 2015-06-13 06:11:42.125 164 12550.27 233.90 54628.75 88888.00 2015-06-13 06:11:42.250 164 12550.23 233.90 54628.75 88888.00 2015-06-13 06:11:42.375 164 12550.25 233.90 54628.75 88888.00 2015-06-13 06:11:42.500 164 12550.25 233.90 54628.75 88888.00 2015-06-13 06:11:42.625 164 12550.33 233.90 54628.75 88888.00 2015-06-13 06:11:42.750 164 12550.35 233.88 54628.75 88888.00 2015-06-13 06:11:42.875 164 12550.33 233.88 54628.72 88888.00 2015-06-13 06:11:43.000 164 12550.35 233.88 54628.68 88888.00 2015-06-13 06:11:43.125 164 12550.35 233.88 54628.70 88888.00 2015-06-13 06:11:43.250 164 12550.27 233.85 54628.70 88888.00 2015-06-13 06:11:43.375 164 12550.25 233.88 54628.70 88888.00 2015-06-13 06:11:43.500 164 12550.23 233.85 54628.65 88888.00 2015-06-13 06:11:43.625 164 12550.27 233.82 54628.65 88888.00 2015-06-13 06:11:43.750 164 12550.30 233.88 54628.65 88888.00 2015-06-13 06:11:43.875 164 12550.33 233.85 54628.65 88888.00 2015-06-13 06:11:44.000 164 12550.35 233.85 54628.62 88888.00 2015-06-13 06:11:44.125 164 12550.33 233.85 54628.65 88888.00 2015-06-13 06:11:44.250 164 12550.25 233.88 54628.62 88888.00 2015-06-13 06:11:44.375 164 12550.30 233.88 54628.62 88888.00 2015-06-13 06:11:44.500 164 12550.23 233.80 54628.60 88888.00 2015-06-13 06:11:44.625 164 12550.20 233.80 54628.60 88888.00 2015-06-13 06:11:44.750 164 12550.25 233.82 54628.57 88888.00 2015-06-13 06:11:44.875 164 12550.25 233.82 54628.57 88888.00 2015-06-13 06:11:45.000 164 12550.20 233.80 54628.55 88888.00 2015-06-13 06:11:45.125 164 12550.27 233.78 54628.55 88888.00 2015-06-13 06:11:45.250 164 12550.33 233.78 54628.53 88888.00 2015-06-13 06:11:45.375 164 12550.33 233.82 54628.53 88888.00 2015-06-13 06:11:45.500 164 12550.25 233.82 54628.53 88888.00 2015-06-13 06:11:45.625 164 12550.23 233.82 54628.55 88888.00 2015-06-13 06:11:45.750 164 12550.25 233.80 54628.53 88888.00 2015-06-13 06:11:45.875 164 12550.27 233.80 54628.47 88888.00 2015-06-13 06:11:46.000 164 12550.27 233.80 54628.45 88888.00 2015-06-13 06:11:46.125 164 12550.25 233.80 54628.50 88888.00 2015-06-13 06:11:46.250 164 12550.27 233.78 54628.47 88888.00 2015-06-13 06:11:46.375 164 12550.33 233.78 54628.45 88888.00 2015-06-13 06:11:46.500 164 12550.33 233.78 54628.45 88888.00 2015-06-13 06:11:46.625 164 12550.33 233.80 54628.47 88888.00 2015-06-13 06:11:46.750 164 12550.33 233.78 54628.47 88888.00 2015-06-13 06:11:46.875 164 12550.25 233.78 54628.43 88888.00 2015-06-13 06:11:47.000 164 12550.25 233.75 54628.40 88888.00 2015-06-13 06:11:47.125 164 12550.30 233.78 54628.38 88888.00 2015-06-13 06:11:47.250 164 12550.25 233.72 54628.35 88888.00 2015-06-13 06:11:47.375 164 12550.25 233.72 54628.35 88888.00 2015-06-13 06:11:47.500 164 12550.27 233.72 54628.40 88888.00 2015-06-13 06:11:47.625 164 12550.33 233.75 54628.43 88888.00 2015-06-13 06:11:47.750 164 12550.35 233.75 54628.38 88888.00 2015-06-13 06:11:47.875 164 12550.33 233.68 54628.35 88888.00 2015-06-13 06:11:48.000 164 12550.27 233.68 54628.35 88888.00 2015-06-13 06:11:48.125 164 12550.25 233.68 54628.32 88888.00 2015-06-13 06:11:48.250 164 12550.23 233.70 54628.35 88888.00 2015-06-13 06:11:48.375 164 12550.25 233.70 54628.35 88888.00 2015-06-13 06:11:48.500 164 12550.25 233.68 54628.35 88888.00 2015-06-13 06:11:48.625 164 12550.27 233.70 54628.30 88888.00 2015-06-13 06:11:48.750 164 12550.30 233.70 54628.28 88888.00 2015-06-13 06:11:48.875 164 12550.33 233.68 54628.28 88888.00 2015-06-13 06:11:49.000 164 12550.27 233.68 54628.28 88888.00 2015-06-13 06:11:49.125 164 12550.27 233.70 54628.28 88888.00 2015-06-13 06:11:49.250 164 12550.27 233.68 54628.28 88888.00 2015-06-13 06:11:49.375 164 12550.27 233.70 54628.30 88888.00 2015-06-13 06:11:49.500 164 12550.30 233.70 54628.30 88888.00 2015-06-13 06:11:49.625 164 12550.33 233.65 54628.25 88888.00 2015-06-13 06:11:49.750 164 12550.38 233.68 54628.25 88888.00 2015-06-13 06:11:49.875 164 12550.40 233.70 54628.25 88888.00 2015-06-13 06:11:50.000 164 12550.38 233.68 54628.22 88888.00 2015-06-13 06:11:50.125 164 12550.35 233.65 54628.20 88888.00 2015-06-13 06:11:50.250 164 12550.35 233.62 54628.20 88888.00 2015-06-13 06:11:50.375 164 12550.38 233.65 54628.20 88888.00 2015-06-13 06:11:50.500 164 12550.35 233.62 54628.18 88888.00 2015-06-13 06:11:50.625 164 12550.30 233.62 54628.15 88888.00 2015-06-13 06:11:50.750 164 12550.25 233.60 54628.10 88888.00 2015-06-13 06:11:50.875 164 12550.25 233.65 54628.15 88888.00 2015-06-13 06:11:51.000 164 12550.30 233.62 54628.15 88888.00 2015-06-13 06:11:51.125 164 12550.30 233.65 54628.18 88888.00 2015-06-13 06:11:51.250 164 12550.25 233.62 54628.12 88888.00 2015-06-13 06:11:51.375 164 12550.27 233.62 54628.12 88888.00 2015-06-13 06:11:51.500 164 12550.27 233.57 54628.07 88888.00 2015-06-13 06:11:51.625 164 12550.30 233.60 54628.10 88888.00 2015-06-13 06:11:51.750 164 12550.35 233.60 54628.07 88888.00 2015-06-13 06:11:51.875 164 12550.38 233.60 54628.07 88888.00 2015-06-13 06:11:52.000 164 12550.40 233.60 54628.05 88888.00 2015-06-13 06:11:52.125 164 12550.42 233.62 54628.05 88888.00 2015-06-13 06:11:52.250 164 12550.38 233.60 54628.05 88888.00 2015-06-13 06:11:52.375 164 12550.35 233.60 54628.05 88888.00 2015-06-13 06:11:52.500 164 12550.38 233.60 54628.05 88888.00 2015-06-13 06:11:52.625 164 12550.38 233.55 54628.03 88888.00 2015-06-13 06:11:52.750 164 12550.38 233.57 54628.00 88888.00 2015-06-13 06:11:52.875 164 12550.42 233.57 54628.00 88888.00 2015-06-13 06:11:53.000 164 12550.48 233.55 54627.97 88888.00 2015-06-13 06:11:53.125 164 12550.40 233.57 54628.00 88888.00 2015-06-13 06:11:53.250 164 12550.35 233.57 54628.00 88888.00 2015-06-13 06:11:53.375 164 12550.38 233.60 54628.00 88888.00 2015-06-13 06:11:53.500 164 12550.35 233.55 54628.00 88888.00 2015-06-13 06:11:53.625 164 12550.35 233.53 54627.97 88888.00 2015-06-13 06:11:53.750 164 12550.35 233.53 54627.93 88888.00 2015-06-13 06:11:53.875 164 12550.38 233.53 54627.95 88888.00 2015-06-13 06:11:54.000 164 12550.45 233.53 54627.95 88888.00 2015-06-13 06:11:54.125 164 12550.42 233.55 54627.95 88888.00 2015-06-13 06:11:54.250 164 12550.35 233.50 54627.93 88888.00 2015-06-13 06:11:54.375 164 12550.33 233.50 54627.93 88888.00 2015-06-13 06:11:54.500 164 12550.27 233.50 54627.90 88888.00 2015-06-13 06:11:54.625 164 12550.33 233.45 54627.90 88888.00 2015-06-13 06:11:54.750 164 12550.38 233.47 54627.88 88888.00 2015-06-13 06:11:54.875 164 12550.38 233.50 54627.85 88888.00 2015-06-13 06:11:55.000 164 12550.33 233.50 54627.85 88888.00 2015-06-13 06:11:55.125 164 12550.33 233.47 54627.88 88888.00 2015-06-13 06:11:55.250 164 12550.35 233.50 54627.85 88888.00 2015-06-13 06:11:55.375 164 12550.35 233.50 54627.82 88888.00 2015-06-13 06:11:55.500 164 12550.38 233.50 54627.82 88888.00 2015-06-13 06:11:55.625 164 12550.33 233.50 54627.82 88888.00 2015-06-13 06:11:55.750 164 12550.30 233.45 54627.82 88888.00 2015-06-13 06:11:55.875 164 12550.27 233.45 54627.82 88888.00 2015-06-13 06:11:56.000 164 12550.38 233.45 54627.85 88888.00 2015-06-13 06:11:56.125 164 12550.45 233.47 54627.82 88888.00 2015-06-13 06:11:56.250 164 12550.40 233.45 54627.78 88888.00 2015-06-13 06:11:56.375 164 12550.38 233.45 54627.78 88888.00 2015-06-13 06:11:56.500 164 12550.42 233.47 54627.78 88888.00 2015-06-13 06:11:56.625 164 12550.48 233.45 54627.75 88888.00 2015-06-13 06:11:56.750 164 12550.50 233.43 54627.75 88888.00 2015-06-13 06:11:56.875 164 12550.48 233.40 54627.72 88888.00 2015-06-13 06:11:57.000 164 12550.42 233.38 54627.70 88888.00 2015-06-13 06:11:57.125 164 12550.45 233.43 54627.72 88888.00 2015-06-13 06:11:57.250 164 12550.48 233.40 54627.70 88888.00 2015-06-13 06:11:57.375 164 12550.50 233.40 54627.68 88888.00 2015-06-13 06:11:57.500 164 12550.45 233.38 54627.70 88888.00 2015-06-13 06:11:57.625 164 12550.45 233.40 54627.68 88888.00 2015-06-13 06:11:57.750 164 12550.45 233.40 54627.68 88888.00 2015-06-13 06:11:57.875 164 12550.48 233.38 54627.65 88888.00 2015-06-13 06:11:58.000 164 12550.50 233.38 54627.65 88888.00 2015-06-13 06:11:58.125 164 12550.50 233.40 54627.65 88888.00 2015-06-13 06:11:58.250 164 12550.45 233.38 54627.62 88888.00 2015-06-13 06:11:58.375 164 12550.48 233.40 54627.60 88888.00 2015-06-13 06:11:58.500 164 12550.48 233.38 54627.60 88888.00 2015-06-13 06:11:58.625 164 12550.48 233.38 54627.62 88888.00 2015-06-13 06:11:58.750 164 12550.45 233.38 54627.60 88888.00 2015-06-13 06:11:58.875 164 12550.48 233.38 54627.60 88888.00 2015-06-13 06:11:59.000 164 12550.50 233.38 54627.55 88888.00 2015-06-13 06:11:59.125 164 12550.52 233.35 54627.55 88888.00 2015-06-13 06:11:59.250 164 12550.50 233.32 54627.57 88888.00 2015-06-13 06:11:59.375 164 12550.52 233.32 54627.57 88888.00 2015-06-13 06:11:59.500 164 12550.42 233.35 54627.55 88888.00 2015-06-13 06:11:59.625 164 12550.40 233.38 54627.55 88888.00 2015-06-13 06:11:59.750 164 12550.45 233.38 54627.53 88888.00 2015-06-13 06:11:59.875 164 12550.45 233.38 54627.50 88888.00 2015-06-13 06:12:00.000 164 12550.42 233.35 54627.47 88888.00 2015-06-13 06:12:00.125 164 12550.40 233.32 54627.47 88888.00 2015-06-13 06:12:00.250 164 12550.40 233.35 54627.50 88888.00 2015-06-13 06:12:00.375 164 12550.45 233.38 54627.47 88888.00 2015-06-13 06:12:00.500 164 12550.48 233.35 54627.47 88888.00 2015-06-13 06:12:00.625 164 12550.48 233.30 54627.47 88888.00 2015-06-13 06:12:00.750 164 12550.50 233.30 54627.47 88888.00 2015-06-13 06:12:00.875 164 12550.50 233.30 54627.45 88888.00 2015-06-13 06:12:01.000 164 12550.55 233.30 54627.45 88888.00 2015-06-13 06:12:01.125 164 12550.58 233.30 54627.45 88888.00 2015-06-13 06:12:01.250 164 12550.50 233.25 54627.43 88888.00 2015-06-13 06:12:01.375 164 12550.50 233.25 54627.40 88888.00 2015-06-13 06:12:01.500 164 12550.50 233.25 54627.40 88888.00 2015-06-13 06:12:01.625 164 12550.55 233.30 54627.38 88888.00 2015-06-13 06:12:01.750 164 12550.55 233.28 54627.35 88888.00 2015-06-13 06:12:01.875 164 12550.55 233.28 54627.35 88888.00 2015-06-13 06:12:02.000 164 12550.58 233.30 54627.38 88888.00 2015-06-13 06:12:02.125 164 12550.58 233.28 54627.38 88888.00 2015-06-13 06:12:02.250 164 12550.58 233.22 54627.38 88888.00 2015-06-13 06:12:02.375 164 12550.60 233.22 54627.32 88888.00 2015-06-13 06:12:02.500 164 12550.70 233.22 54627.32 88888.00 2015-06-13 06:12:02.625 164 12550.67 233.22 54627.30 88888.00 2015-06-13 06:12:02.750 164 12550.62 233.22 54627.28 88888.00 2015-06-13 06:12:02.875 164 12550.62 233.22 54627.28 88888.00 2015-06-13 06:12:03.000 164 12550.58 233.20 54627.28 88888.00 2015-06-13 06:12:03.125 164 12550.58 233.20 54627.28 88888.00 2015-06-13 06:12:03.250 164 12550.60 233.18 54627.28 88888.00 2015-06-13 06:12:03.375 164 12550.58 233.15 54627.25 88888.00 2015-06-13 06:12:03.500 164 12550.58 233.15 54627.22 88888.00 2015-06-13 06:12:03.625 164 12550.65 233.10 54627.22 88888.00 2015-06-13 06:12:03.750 164 12550.70 233.12 54627.22 88888.00 2015-06-13 06:12:03.875 164 12550.65 233.15 54627.22 88888.00 2015-06-13 06:12:04.000 164 12550.55 233.15 54627.22 88888.00 2015-06-13 06:12:04.125 164 12550.50 233.18 54627.22 88888.00 2015-06-13 06:12:04.250 164 12550.52 233.15 54627.22 88888.00 2015-06-13 06:12:04.375 164 12550.62 233.15 54627.20 88888.00 2015-06-13 06:12:04.500 164 12550.62 233.15 54627.18 88888.00 2015-06-13 06:12:04.625 164 12550.55 233.12 54627.18 88888.00 2015-06-13 06:12:04.750 164 12550.62 233.10 54627.18 88888.00 2015-06-13 06:12:04.875 164 12550.67 233.12 54627.18 88888.00 2015-06-13 06:12:05.000 164 12550.70 233.10 54627.18 88888.00 2015-06-13 06:12:05.125 164 12550.62 233.07 54627.18 88888.00 2015-06-13 06:12:05.250 164 12550.55 233.10 54627.18 88888.00 2015-06-13 06:12:05.375 164 12550.62 233.12 54627.18 88888.00 2015-06-13 06:12:05.500 164 12550.60 233.05 54627.15 88888.00 2015-06-13 06:12:05.625 164 12550.58 233.03 54627.12 88888.00 2015-06-13 06:12:05.750 164 12550.58 233.05 54627.07 88888.00 2015-06-13 06:12:05.875 164 12550.58 233.00 54627.07 88888.00 2015-06-13 06:12:06.000 164 12550.62 233.03 54627.07 88888.00 2015-06-13 06:12:06.125 164 12550.70 233.00 54627.07 88888.00 2015-06-13 06:12:06.250 164 12550.70 233.03 54627.10 88888.00 2015-06-13 06:12:06.375 164 12550.73 233.07 54627.10 88888.00 2015-06-13 06:12:06.500 164 12550.67 233.07 54627.07 88888.00 2015-06-13 06:12:06.625 164 12550.67 233.03 54627.03 88888.00 2015-06-13 06:12:06.750 164 12550.65 233.00 54627.03 88888.00 2015-06-13 06:12:06.875 164 12550.60 233.00 54627.03 88888.00 2015-06-13 06:12:07.000 164 12550.60 233.00 54627.00 88888.00 2015-06-13 06:12:07.125 164 12550.62 232.97 54627.03 88888.00 2015-06-13 06:12:07.250 164 12550.62 232.93 54627.03 88888.00 2015-06-13 06:12:07.375 164 12550.73 232.93 54627.03 88888.00 2015-06-13 06:12:07.500 164 12550.75 233.00 54627.03 88888.00 2015-06-13 06:12:07.625 164 12550.67 232.97 54627.00 88888.00 2015-06-13 06:12:07.750 164 12550.60 232.93 54626.93 88888.00 2015-06-13 06:12:07.875 164 12550.62 232.93 54626.95 88888.00 2015-06-13 06:12:08.000 164 12550.70 232.95 54626.93 88888.00 2015-06-13 06:12:08.125 164 12550.67 232.95 54626.95 88888.00 2015-06-13 06:12:08.250 164 12550.60 232.93 54626.95 88888.00 2015-06-13 06:12:08.375 164 12550.62 232.90 54626.93 88888.00 2015-06-13 06:12:08.500 164 12550.65 232.88 54626.93 88888.00 2015-06-13 06:12:08.625 164 12550.65 232.93 54626.90 88888.00 2015-06-13 06:12:08.750 164 12550.62 232.93 54626.90 88888.00 2015-06-13 06:12:08.875 164 12550.60 232.93 54626.90 88888.00 2015-06-13 06:12:09.000 164 12550.62 232.90 54626.90 88888.00 2015-06-13 06:12:09.125 164 12550.65 232.88 54626.85 88888.00 2015-06-13 06:12:09.250 164 12550.65 232.85 54626.88 88888.00 2015-06-13 06:12:09.375 164 12550.65 232.88 54626.88 88888.00 2015-06-13 06:12:09.500 164 12550.62 232.85 54626.85 88888.00 2015-06-13 06:12:09.625 164 12550.70 232.85 54626.80 88888.00 2015-06-13 06:12:09.750 164 12550.75 232.85 54626.82 88888.00 2015-06-13 06:12:09.875 164 12550.75 232.88 54626.82 88888.00 2015-06-13 06:12:10.000 164 12550.75 232.82 54626.82 88888.00 2015-06-13 06:12:10.125 164 12550.73 232.82 54626.82 88888.00 2015-06-13 06:12:10.250 164 12550.67 232.80 54626.78 88888.00 2015-06-13 06:12:10.375 164 12550.75 232.82 54626.80 88888.00 2015-06-13 06:12:10.500 164 12550.75 232.80 54626.75 88888.00 2015-06-13 06:12:10.625 164 12550.75 232.80 54626.72 88888.00 2015-06-13 06:12:10.750 164 12550.75 232.80 54626.72 88888.00 2015-06-13 06:12:10.875 164 12550.77 232.78 54626.72 88888.00 2015-06-13 06:12:11.000 164 12550.80 232.75 54626.70 88888.00 2015-06-13 06:12:11.125 164 12550.77 232.78 54626.70 88888.00 2015-06-13 06:12:11.250 164 12550.83 232.75 54626.72 88888.00 2015-06-13 06:12:11.375 164 12550.83 232.75 54626.70 88888.00 2015-06-13 06:12:11.500 164 12550.73 232.78 54626.70 88888.00 2015-06-13 06:12:11.625 164 12550.70 232.78 54626.62 88888.00 2015-06-13 06:12:11.750 164 12550.75 232.75 54626.65 88888.00 2015-06-13 06:12:11.875 164 12550.77 232.75 54626.68 88888.00 2015-06-13 06:12:12.000 164 12550.83 232.75 54626.68 88888.00 2015-06-13 06:12:12.125 164 12550.80 232.70 54626.65 88888.00 2015-06-13 06:12:12.250 164 12550.70 232.68 54626.57 88888.00 2015-06-13 06:12:12.375 164 12550.73 232.68 54626.57 88888.00 2015-06-13 06:12:12.500 164 12550.80 232.68 54626.62 88888.00 2015-06-13 06:12:12.625 164 12550.80 232.70 54626.60 88888.00 2015-06-13 06:12:12.750 164 12550.80 232.70 54626.57 88888.00 2015-06-13 06:12:12.875 164 12550.77 232.70 54626.57 88888.00 2015-06-13 06:12:13.000 164 12550.80 232.68 54626.55 88888.00 2015-06-13 06:12:13.125 164 12550.77 232.65 54626.55 88888.00 2015-06-13 06:12:13.250 164 12550.77 232.65 54626.55 88888.00 2015-06-13 06:12:13.375 164 12550.75 232.65 54626.55 88888.00 2015-06-13 06:12:13.500 164 12550.73 232.65 54626.55 88888.00 2015-06-13 06:12:13.625 164 12550.77 232.65 54626.57 88888.00 2015-06-13 06:12:13.750 164 12550.80 232.65 54626.55 88888.00 2015-06-13 06:12:13.875 164 12550.83 232.60 54626.53 88888.00 2015-06-13 06:12:14.000 164 12550.83 232.62 54626.53 88888.00 2015-06-13 06:12:14.125 164 12550.83 232.62 54626.53 88888.00 2015-06-13 06:12:14.250 164 12550.80 232.57 54626.50 88888.00 2015-06-13 06:12:14.375 164 12550.83 232.60 54626.47 88888.00 2015-06-13 06:12:14.500 164 12550.83 232.57 54626.47 88888.00 2015-06-13 06:12:14.625 164 12550.83 232.60 54626.50 88888.00 2015-06-13 06:12:14.750 164 12550.83 232.57 54626.47 88888.00 2015-06-13 06:12:14.875 164 12550.90 232.53 54626.45 88888.00 2015-06-13 06:12:15.000 164 12550.88 232.53 54626.43 88888.00 2015-06-13 06:12:15.125 164 12550.85 232.50 54626.43 88888.00 2015-06-13 06:12:15.250 164 12550.88 232.47 54626.43 88888.00 2015-06-13 06:12:15.375 164 12550.90 232.50 54626.40 88888.00 2015-06-13 06:12:15.500 164 12550.90 232.50 54626.38 88888.00 2015-06-13 06:12:15.625 164 12550.98 232.50 54626.43 88888.00 2015-06-13 06:12:15.750 164 12550.92 232.50 54626.40 88888.00 2015-06-13 06:12:15.875 164 12550.88 232.47 54626.40 88888.00 2015-06-13 06:12:16.000 164 12550.83 232.47 54626.38 88888.00 2015-06-13 06:12:16.125 164 12550.80 232.47 54626.38 88888.00 2015-06-13 06:12:16.250 164 12550.77 232.43 54626.38 88888.00 2015-06-13 06:12:16.375 164 12550.85 232.43 54626.35 88888.00 2015-06-13 06:12:16.500 164 12550.85 232.45 54626.35 88888.00 2015-06-13 06:12:16.625 164 12550.80 232.45 54626.30 88888.00 2015-06-13 06:12:16.750 164 12550.77 232.40 54626.30 88888.00 2015-06-13 06:12:16.875 164 12550.80 232.40 54626.30 88888.00 2015-06-13 06:12:17.000 164 12550.80 232.40 54626.30 88888.00 2015-06-13 06:12:17.125 164 12550.77 232.43 54626.30 88888.00 2015-06-13 06:12:17.250 164 12550.77 232.40 54626.30 88888.00 2015-06-13 06:12:17.375 164 12550.83 232.43 54626.30 88888.00 2015-06-13 06:12:17.500 164 12550.80 232.43 54626.28 88888.00 2015-06-13 06:12:17.625 164 12550.80 232.40 54626.25 88888.00 2015-06-13 06:12:17.750 164 12550.83 232.40 54626.25 88888.00 2015-06-13 06:12:17.875 164 12550.80 232.40 54626.25 88888.00 2015-06-13 06:12:18.000 164 12550.77 232.38 54626.25 88888.00 2015-06-13 06:12:18.125 164 12550.80 232.43 54626.25 88888.00 2015-06-13 06:12:18.250 164 12550.75 232.38 54626.25 88888.00 2015-06-13 06:12:18.375 164 12550.75 232.35 54626.20 88888.00 2015-06-13 06:12:18.500 164 12550.73 232.35 54626.18 88888.00 2015-06-13 06:12:18.625 164 12550.75 232.35 54626.18 88888.00 2015-06-13 06:12:18.750 164 12550.75 232.32 54626.18 88888.00 2015-06-13 06:12:18.875 164 12550.83 232.32 54626.18 88888.00 2015-06-13 06:12:19.000 164 12550.90 232.35 54626.18 88888.00 2015-06-13 06:12:19.125 164 12550.95 232.35 54626.15 88888.00 2015-06-13 06:12:19.250 164 12550.85 232.32 54626.18 88888.00 2015-06-13 06:12:19.375 164 12550.83 232.32 54626.15 88888.00 2015-06-13 06:12:19.500 164 12550.77 232.30 54626.15 88888.00 2015-06-13 06:12:19.625 164 12550.73 232.28 54626.12 88888.00 2015-06-13 06:12:19.750 164 12550.75 232.28 54626.10 88888.00 2015-06-13 06:12:19.875 164 12550.77 232.25 54626.10 88888.00 2015-06-13 06:12:20.000 164 12550.77 232.25 54626.10 88888.00 2015-06-13 06:12:20.125 164 12550.85 232.25 54626.07 88888.00 2015-06-13 06:12:20.250 164 12550.83 232.22 54626.10 88888.00 2015-06-13 06:12:20.375 164 12550.88 232.22 54626.07 88888.00 2015-06-13 06:12:20.500 164 12550.85 232.18 54626.05 88888.00 2015-06-13 06:12:20.625 164 12550.77 232.18 54626.03 88888.00 2015-06-13 06:12:20.750 164 12550.77 232.22 54626.05 88888.00 2015-06-13 06:12:20.875 164 12550.73 232.20 54626.03 88888.00 2015-06-13 06:12:21.000 164 12550.70 232.12 54626.03 88888.00 2015-06-13 06:12:21.125 164 12550.77 232.15 54626.03 88888.00 2015-06-13 06:12:21.250 164 12550.80 232.15 54626.00 88888.00 2015-06-13 06:12:21.375 164 12550.88 232.15 54626.00 88888.00 2015-06-13 06:12:21.500 164 12550.85 232.12 54625.97 88888.00 2015-06-13 06:12:21.625 164 12550.77 232.12 54625.97 88888.00 2015-06-13 06:12:21.750 164 12550.75 232.12 54626.00 88888.00 2015-06-13 06:12:21.875 164 12550.75 232.12 54626.03 88888.00 2015-06-13 06:12:22.000 164 12550.75 232.10 54626.00 88888.00 2015-06-13 06:12:22.125 164 12550.77 232.10 54625.95 88888.00 2015-06-13 06:12:22.250 164 12550.77 232.07 54625.95 88888.00 2015-06-13 06:12:22.375 164 12550.75 232.05 54625.95 88888.00 2015-06-13 06:12:22.500 164 12550.75 232.05 54625.93 88888.00 2015-06-13 06:12:22.625 164 12550.77 232.03 54625.90 88888.00 2015-06-13 06:12:22.750 164 12550.80 232.03 54625.90 88888.00 2015-06-13 06:12:22.875 164 12550.83 232.05 54625.93 88888.00 2015-06-13 06:12:23.000 164 12550.88 232.05 54625.90 88888.00 2015-06-13 06:12:23.125 164 12550.85 232.05 54625.88 88888.00 2015-06-13 06:12:23.250 164 12550.83 232.03 54625.90 88888.00 2015-06-13 06:12:23.375 164 12550.88 232.03 54625.88 88888.00 2015-06-13 06:12:23.500 164 12550.90 232.03 54625.88 88888.00 2015-06-13 06:12:23.625 164 12550.90 232.00 54625.82 88888.00 2015-06-13 06:12:23.750 164 12550.90 231.97 54625.80 88888.00 2015-06-13 06:12:23.875 164 12550.88 232.00 54625.80 88888.00 2015-06-13 06:12:24.000 164 12550.85 232.03 54625.82 88888.00 2015-06-13 06:12:24.125 164 12550.88 232.00 54625.82 88888.00 2015-06-13 06:12:24.250 164 12550.90 231.97 54625.82 88888.00 2015-06-13 06:12:24.375 164 12550.90 231.97 54625.80 88888.00 2015-06-13 06:12:24.500 164 12550.77 231.97 54625.80 88888.00 2015-06-13 06:12:24.625 164 12550.75 231.95 54625.75 88888.00 2015-06-13 06:12:24.750 164 12550.83 231.95 54625.72 88888.00 2015-06-13 06:12:24.875 164 12550.88 231.95 54625.70 88888.00 2015-06-13 06:12:25.000 164 12550.90 231.95 54625.70 88888.00 2015-06-13 06:12:25.125 164 12550.92 231.93 54625.72 88888.00 2015-06-13 06:12:25.250 164 12550.88 231.90 54625.72 88888.00 2015-06-13 06:12:25.375 164 12550.85 231.93 54625.70 88888.00 2015-06-13 06:12:25.500 164 12550.83 231.93 54625.68 88888.00 2015-06-13 06:12:25.625 164 12550.88 231.93 54625.68 88888.00 2015-06-13 06:12:25.750 164 12550.90 231.90 54625.65 88888.00 2015-06-13 06:12:25.875 164 12550.88 231.90 54625.65 88888.00 2015-06-13 06:12:26.000 164 12550.92 231.90 54625.68 88888.00 2015-06-13 06:12:26.125 164 12550.95 231.90 54625.68 88888.00 2015-06-13 06:12:26.250 164 12550.83 231.85 54625.65 88888.00 2015-06-13 06:12:26.375 164 12550.80 231.88 54625.62 88888.00 2015-06-13 06:12:26.500 164 12550.83 231.88 54625.62 88888.00 2015-06-13 06:12:26.625 164 12550.88 231.88 54625.62 88888.00 2015-06-13 06:12:26.750 164 12550.85 231.88 54625.60 88888.00 2015-06-13 06:12:26.875 164 12550.80 231.90 54625.60 88888.00 2015-06-13 06:12:27.000 164 12550.77 231.85 54625.60 88888.00 2015-06-13 06:12:27.125 164 12550.77 231.82 54625.60 88888.00 2015-06-13 06:12:27.250 164 12550.83 231.85 54625.57 88888.00 2015-06-13 06:12:27.375 164 12550.88 231.82 54625.55 88888.00 2015-06-13 06:12:27.500 164 12550.88 231.80 54625.55 88888.00 2015-06-13 06:12:27.625 164 12550.90 231.78 54625.53 88888.00 2015-06-13 06:12:27.750 164 12550.90 231.80 54625.53 88888.00 2015-06-13 06:12:27.875 164 12550.88 231.82 54625.55 88888.00 2015-06-13 06:12:28.000 164 12550.88 231.82 54625.53 88888.00 2015-06-13 06:12:28.125 164 12550.92 231.80 54625.50 88888.00 2015-06-13 06:12:28.250 164 12550.90 231.80 54625.53 88888.00 2015-06-13 06:12:28.375 164 12550.90 231.80 54625.53 88888.00 2015-06-13 06:12:28.500 164 12550.92 231.80 54625.47 88888.00 2015-06-13 06:12:28.625 164 12550.90 231.78 54625.47 88888.00 2015-06-13 06:12:28.750 164 12550.88 231.72 54625.45 88888.00 2015-06-13 06:12:28.875 164 12550.92 231.72 54625.45 88888.00 2015-06-13 06:12:29.000 164 12550.90 231.72 54625.43 88888.00 2015-06-13 06:12:29.125 164 12550.90 231.72 54625.43 88888.00 2015-06-13 06:12:29.250 164 12550.90 231.72 54625.45 88888.00 2015-06-13 06:12:29.375 164 12550.90 231.72 54625.40 88888.00 2015-06-13 06:12:29.500 164 12550.90 231.70 54625.38 88888.00 2015-06-13 06:12:29.625 164 12550.98 231.70 54625.40 88888.00 2015-06-13 06:12:29.750 164 12550.98 231.70 54625.40 88888.00 2015-06-13 06:12:29.875 164 12550.95 231.68 54625.40 88888.00 2015-06-13 06:12:30.000 164 12550.95 231.65 54625.35 88888.00 2015-06-13 06:12:30.125 164 12550.92 231.62 54625.32 88888.00 2015-06-13 06:12:30.250 164 12550.95 231.62 54625.35 88888.00 2015-06-13 06:12:30.375 164 12551.05 231.65 54625.38 88888.00 2015-06-13 06:12:30.500 164 12551.02 231.62 54625.32 88888.00 2015-06-13 06:12:30.625 164 12550.95 231.62 54625.30 88888.00 2015-06-13 06:12:30.750 164 12550.92 231.60 54625.32 88888.00 2015-06-13 06:12:30.875 164 12550.92 231.60 54625.32 88888.00 2015-06-13 06:12:31.000 164 12550.92 231.60 54625.30 88888.00 2015-06-13 06:12:31.125 164 12550.95 231.60 54625.28 88888.00 2015-06-13 06:12:31.250 164 12550.92 231.60 54625.28 88888.00 2015-06-13 06:12:31.375 164 12550.90 231.57 54625.25 88888.00 2015-06-13 06:12:31.500 164 12550.95 231.57 54625.25 88888.00 2015-06-13 06:12:31.625 164 12551.02 231.57 54625.25 88888.00 2015-06-13 06:12:31.750 164 12550.98 231.57 54625.22 88888.00 2015-06-13 06:12:31.875 164 12550.92 231.57 54625.25 88888.00 2015-06-13 06:12:32.000 164 12550.92 231.55 54625.22 88888.00 2015-06-13 06:12:32.125 164 12551.05 231.55 54625.28 88888.00 2015-06-13 06:12:32.250 164 12551.08 231.50 54625.22 88888.00 2015-06-13 06:12:32.375 164 12551.00 231.50 54625.18 88888.00 2015-06-13 06:12:32.500 164 12551.02 231.55 54625.15 88888.00 2015-06-13 06:12:32.625 164 12551.00 231.55 54625.18 88888.00 2015-06-13 06:12:32.750 164 12551.00 231.53 54625.15 88888.00 2015-06-13 06:12:32.875 164 12550.95 231.47 54625.18 88888.00 2015-06-13 06:12:33.000 164 12550.95 231.47 54625.18 88888.00 2015-06-13 06:12:33.125 164 12550.98 231.45 54625.12 88888.00 2015-06-13 06:12:33.250 164 12550.95 231.47 54625.12 88888.00 2015-06-13 06:12:33.375 164 12550.95 231.50 54625.10 88888.00 2015-06-13 06:12:33.500 164 12550.95 231.47 54625.10 88888.00 2015-06-13 06:12:33.625 164 12550.88 231.47 54625.07 88888.00 2015-06-13 06:12:33.750 164 12550.83 231.45 54625.05 88888.00 2015-06-13 06:12:33.875 164 12550.85 231.45 54625.05 88888.00 2015-06-13 06:12:34.000 164 12550.92 231.45 54625.03 88888.00 2015-06-13 06:12:34.125 164 12550.98 231.45 54625.00 88888.00 2015-06-13 06:12:34.250 164 12550.98 231.43 54625.03 88888.00 2015-06-13 06:12:34.375 164 12551.00 231.45 54625.00 88888.00 2015-06-13 06:12:34.500 164 12550.95 231.40 54624.97 88888.00 2015-06-13 06:12:34.625 164 12550.95 231.35 54624.97 88888.00 2015-06-13 06:12:34.750 164 12550.95 231.35 54624.95 88888.00 2015-06-13 06:12:34.875 164 12550.98 231.40 54624.95 88888.00 2015-06-13 06:12:35.000 164 12550.90 231.35 54624.95 88888.00 2015-06-13 06:12:35.125 164 12550.95 231.35 54624.97 88888.00 2015-06-13 06:12:35.250 164 12551.00 231.32 54624.97 88888.00 2015-06-13 06:12:35.375 164 12551.00 231.30 54624.95 88888.00 2015-06-13 06:12:35.500 164 12550.95 231.35 54624.95 88888.00 2015-06-13 06:12:35.625 164 12551.02 231.35 54624.93 88888.00 2015-06-13 06:12:35.750 164 12551.00 231.32 54624.93 88888.00 2015-06-13 06:12:35.875 164 12551.05 231.32 54624.90 88888.00 2015-06-13 06:12:36.000 164 12551.05 231.25 54624.90 88888.00 2015-06-13 06:12:36.125 164 12551.05 231.28 54624.90 88888.00 2015-06-13 06:12:36.250 164 12550.98 231.30 54624.90 88888.00 2015-06-13 06:12:36.375 164 12550.98 231.28 54624.88 88888.00 2015-06-13 06:12:36.500 164 12551.02 231.25 54624.88 88888.00 2015-06-13 06:12:36.625 164 12551.02 231.22 54624.85 88888.00 2015-06-13 06:12:36.750 164 12551.05 231.25 54624.85 88888.00 2015-06-13 06:12:36.875 164 12551.05 231.28 54624.82 88888.00 2015-06-13 06:12:37.000 164 12551.02 231.22 54624.80 88888.00 2015-06-13 06:12:37.125 164 12551.08 231.25 54624.80 88888.00 2015-06-13 06:12:37.250 164 12551.02 231.20 54624.85 88888.00 2015-06-13 06:12:37.375 164 12551.00 231.20 54624.82 88888.00 2015-06-13 06:12:37.500 164 12551.02 231.18 54624.78 88888.00 2015-06-13 06:12:37.625 164 12551.02 231.20 54624.80 88888.00 2015-06-13 06:12:37.750 164 12551.02 231.20 54624.80 88888.00 2015-06-13 06:12:37.875 164 12551.10 231.20 54624.80 88888.00 2015-06-13 06:12:38.000 164 12551.10 231.20 54624.78 88888.00 2015-06-13 06:12:38.125 164 12551.12 231.18 54624.78 88888.00 2015-06-13 06:12:38.250 164 12551.10 231.15 54624.75 88888.00 2015-06-13 06:12:38.375 164 12551.15 231.22 54624.78 88888.00 2015-06-13 06:12:38.500 164 12551.15 231.20 54624.75 88888.00 2015-06-13 06:12:38.625 164 12551.12 231.15 54624.72 88888.00 2015-06-13 06:12:38.750 164 12551.12 231.15 54624.72 88888.00 2015-06-13 06:12:38.875 164 12551.20 231.18 54624.70 88888.00 2015-06-13 06:12:39.000 164 12551.17 231.15 54624.70 88888.00 2015-06-13 06:12:39.125 164 12551.23 231.15 54624.68 88888.00 2015-06-13 06:12:39.250 164 12551.25 231.15 54624.68 88888.00 2015-06-13 06:12:39.375 164 12551.33 231.12 54624.70 88888.00 2015-06-13 06:12:39.500 164 12551.30 231.12 54624.70 88888.00 2015-06-13 06:12:39.625 164 12551.30 231.15 54624.68 88888.00 2015-06-13 06:12:39.750 164 12551.30 231.12 54624.65 88888.00 2015-06-13 06:12:39.875 164 12551.30 231.07 54624.60 88888.00 2015-06-13 06:12:40.000 164 12551.25 231.10 54624.62 88888.00 2015-06-13 06:12:40.125 164 12551.30 231.12 54624.60 88888.00 2015-06-13 06:12:40.250 164 12551.33 231.07 54624.57 88888.00 2015-06-13 06:12:40.375 164 12551.35 231.05 54624.60 88888.00 2015-06-13 06:12:40.500 164 12551.30 231.05 54624.60 88888.00 2015-06-13 06:12:40.625 164 12551.20 231.03 54624.57 88888.00 2015-06-13 06:12:40.750 164 12551.17 231.00 54624.53 88888.00 2015-06-13 06:12:40.875 164 12551.25 231.03 54624.53 88888.00 2015-06-13 06:12:41.000 164 12551.27 231.00 54624.55 88888.00 2015-06-13 06:12:41.125 164 12551.25 231.00 54624.55 88888.00 2015-06-13 06:12:41.250 164 12551.20 231.00 54624.55 88888.00 2015-06-13 06:12:41.375 164 12551.20 231.00 54624.55 88888.00 2015-06-13 06:12:41.500 164 12551.17 230.97 54624.53 88888.00 2015-06-13 06:12:41.625 164 12551.20 230.93 54624.53 88888.00 2015-06-13 06:12:41.750 164 12551.27 230.95 54624.50 88888.00 2015-06-13 06:12:41.875 164 12551.25 230.97 54624.47 88888.00 2015-06-13 06:12:42.000 164 12551.23 230.93 54624.47 88888.00 2015-06-13 06:12:42.125 164 12551.30 230.90 54624.47 88888.00 2015-06-13 06:12:42.250 164 12551.30 230.95 54624.47 88888.00 2015-06-13 06:12:42.375 164 12551.27 230.93 54624.45 88888.00 2015-06-13 06:12:42.500 164 12551.27 230.93 54624.43 88888.00 2015-06-13 06:12:42.625 164 12551.30 230.90 54624.43 88888.00 2015-06-13 06:12:42.750 164 12551.30 230.93 54624.43 88888.00 2015-06-13 06:12:42.875 164 12551.30 230.90 54624.40 88888.00 2015-06-13 06:12:43.000 164 12551.27 230.90 54624.38 88888.00 2015-06-13 06:12:43.125 164 12551.27 230.90 54624.38 88888.00 2015-06-13 06:12:43.250 164 12551.27 230.88 54624.35 88888.00 2015-06-13 06:12:43.375 164 12551.38 230.88 54624.35 88888.00 2015-06-13 06:12:43.500 164 12551.33 230.85 54624.35 88888.00 2015-06-13 06:12:43.625 164 12551.25 230.82 54624.32 88888.00 2015-06-13 06:12:43.750 164 12551.27 230.85 54624.32 88888.00 2015-06-13 06:12:43.875 164 12551.35 230.82 54624.30 88888.00 2015-06-13 06:12:44.000 164 12551.33 230.82 54624.28 88888.00 2015-06-13 06:12:44.125 164 12551.30 230.80 54624.30 88888.00 2015-06-13 06:12:44.250 164 12551.23 230.75 54624.28 88888.00 2015-06-13 06:12:44.375 164 12551.30 230.72 54624.22 88888.00 2015-06-13 06:12:44.500 164 12551.38 230.75 54624.25 88888.00 2015-06-13 06:12:44.625 164 12551.40 230.82 54624.28 88888.00 2015-06-13 06:12:44.750 164 12551.35 230.80 54624.28 88888.00 2015-06-13 06:12:44.875 164 12551.33 230.75 54624.22 88888.00 2015-06-13 06:12:45.000 164 12551.33 230.72 54624.20 88888.00 2015-06-13 06:12:45.125 164 12551.38 230.75 54624.25 88888.00 2015-06-13 06:12:45.250 164 12551.35 230.70 54624.25 88888.00 2015-06-13 06:12:45.375 164 12551.35 230.70 54624.22 88888.00 2015-06-13 06:12:45.500 164 12551.27 230.70 54624.20 88888.00 2015-06-13 06:12:45.625 164 12551.25 230.70 54624.18 88888.00 2015-06-13 06:12:45.750 164 12551.33 230.68 54624.15 88888.00 2015-06-13 06:12:45.875 164 12551.35 230.68 54624.10 88888.00 2015-06-13 06:12:46.000 164 12551.33 230.65 54624.10 88888.00 2015-06-13 06:12:46.125 164 12551.35 230.65 54624.10 88888.00 2015-06-13 06:12:46.250 164 12551.33 230.65 54624.10 88888.00 2015-06-13 06:12:46.375 164 12551.30 230.60 54624.10 88888.00 2015-06-13 06:12:46.500 164 12551.38 230.62 54624.07 88888.00 2015-06-13 06:12:46.625 164 12551.35 230.62 54624.07 88888.00 2015-06-13 06:12:46.750 164 12551.40 230.65 54624.10 88888.00 2015-06-13 06:12:46.875 164 12551.38 230.62 54624.10 88888.00 2015-06-13 06:12:47.000 164 12551.33 230.57 54624.10 88888.00 2015-06-13 06:12:47.125 164 12551.33 230.62 54624.10 88888.00 2015-06-13 06:12:47.250 164 12551.38 230.62 54624.07 88888.00 2015-06-13 06:12:47.375 164 12551.40 230.60 54624.05 88888.00 2015-06-13 06:12:47.500 164 12551.42 230.57 54624.03 88888.00 2015-06-13 06:12:47.625 164 12551.48 230.60 54624.05 88888.00 2015-06-13 06:12:47.750 164 12551.45 230.60 54624.05 88888.00 2015-06-13 06:12:47.875 164 12551.45 230.60 54624.03 88888.00 2015-06-13 06:12:48.000 164 12551.48 230.60 54623.97 88888.00 2015-06-13 06:12:48.125 164 12551.40 230.57 54623.97 88888.00 2015-06-13 06:12:48.250 164 12551.40 230.55 54623.97 88888.00 2015-06-13 06:12:48.375 164 12551.48 230.57 54623.97 88888.00 2015-06-13 06:12:48.500 164 12551.45 230.60 54623.97 88888.00 2015-06-13 06:12:48.625 164 12551.38 230.57 54623.97 88888.00 2015-06-13 06:12:48.750 164 12551.42 230.57 54623.95 88888.00 2015-06-13 06:12:48.875 164 12551.48 230.55 54623.93 88888.00 2015-06-13 06:12:49.000 164 12551.45 230.57 54623.93 88888.00 2015-06-13 06:12:49.125 164 12551.42 230.53 54623.93 88888.00 2015-06-13 06:12:49.250 164 12551.40 230.50 54623.90 88888.00 2015-06-13 06:12:49.375 164 12551.40 230.50 54623.88 88888.00 2015-06-13 06:12:49.500 164 12551.45 230.50 54623.85 88888.00 2015-06-13 06:12:49.625 164 12551.48 230.50 54623.88 88888.00 2015-06-13 06:12:49.750 164 12551.48 230.53 54623.85 88888.00 2015-06-13 06:12:49.875 164 12551.40 230.50 54623.85 88888.00 2015-06-13 06:12:50.000 164 12551.42 230.47 54623.85 88888.00 2015-06-13 06:12:50.125 164 12551.45 230.47 54623.85 88888.00 2015-06-13 06:12:50.250 164 12551.42 230.45 54623.82 88888.00 2015-06-13 06:12:50.375 164 12551.45 230.47 54623.80 88888.00 2015-06-13 06:12:50.500 164 12551.48 230.45 54623.75 88888.00 2015-06-13 06:12:50.625 164 12551.45 230.45 54623.75 88888.00 2015-06-13 06:12:50.750 164 12551.52 230.43 54623.78 88888.00 2015-06-13 06:12:50.875 164 12551.50 230.45 54623.78 88888.00 2015-06-13 06:12:51.000 164 12551.42 230.45 54623.78 88888.00 2015-06-13 06:12:51.125 164 12551.45 230.45 54623.75 88888.00 2015-06-13 06:12:51.250 164 12551.48 230.43 54623.72 88888.00 2015-06-13 06:12:51.375 164 12551.48 230.43 54623.70 88888.00 2015-06-13 06:12:51.500 164 12551.50 230.38 54623.70 88888.00 2015-06-13 06:12:51.625 164 12551.48 230.40 54623.70 88888.00 2015-06-13 06:12:51.750 164 12551.40 230.40 54623.72 88888.00 2015-06-13 06:12:51.875 164 12551.40 230.43 54623.70 88888.00 2015-06-13 06:12:52.000 164 12551.35 230.43 54623.68 88888.00 2015-06-13 06:12:52.125 164 12551.38 230.38 54623.65 88888.00 2015-06-13 06:12:52.250 164 12551.40 230.38 54623.68 88888.00 2015-06-13 06:12:52.375 164 12551.45 230.38 54623.65 88888.00 2015-06-13 06:12:52.500 164 12551.38 230.40 54623.65 88888.00 2015-06-13 06:12:52.625 164 12551.38 230.38 54623.65 88888.00 2015-06-13 06:12:52.750 164 12551.40 230.35 54623.65 88888.00 2015-06-13 06:12:52.875 164 12551.48 230.35 54623.62 88888.00 2015-06-13 06:12:53.000 164 12551.55 230.32 54623.55 88888.00 2015-06-13 06:12:53.125 164 12551.55 230.35 54623.57 88888.00 2015-06-13 06:12:53.250 164 12551.48 230.30 54623.55 88888.00 2015-06-13 06:12:53.375 164 12551.48 230.32 54623.60 88888.00 2015-06-13 06:12:53.500 164 12551.48 230.35 54623.57 88888.00 2015-06-13 06:12:53.625 164 12551.48 230.35 54623.57 88888.00 2015-06-13 06:12:53.750 164 12551.48 230.35 54623.57 88888.00 2015-06-13 06:12:53.875 164 12551.48 230.32 54623.55 88888.00 2015-06-13 06:12:54.000 164 12551.42 230.30 54623.55 88888.00 2015-06-13 06:12:54.125 164 12551.42 230.30 54623.53 88888.00 2015-06-13 06:12:54.250 164 12551.42 230.28 54623.50 88888.00 2015-06-13 06:12:54.375 164 12551.48 230.30 54623.47 88888.00 2015-06-13 06:12:54.500 164 12551.58 230.28 54623.47 88888.00 2015-06-13 06:12:54.625 164 12551.55 230.28 54623.45 88888.00 2015-06-13 06:12:54.750 164 12551.45 230.28 54623.43 88888.00 2015-06-13 06:12:54.875 164 12551.42 230.25 54623.40 88888.00 2015-06-13 06:12:55.000 164 12551.45 230.22 54623.38 88888.00 2015-06-13 06:12:55.125 164 12551.52 230.22 54623.40 88888.00 2015-06-13 06:12:55.250 164 12551.52 230.22 54623.40 88888.00 2015-06-13 06:12:55.375 164 12551.55 230.22 54623.38 88888.00 2015-06-13 06:12:55.500 164 12551.52 230.25 54623.35 88888.00 2015-06-13 06:12:55.625 164 12551.50 230.25 54623.32 88888.00 2015-06-13 06:12:55.750 164 12551.52 230.22 54623.32 88888.00 2015-06-13 06:12:55.875 164 12551.60 230.25 54623.35 88888.00 2015-06-13 06:12:56.000 164 12551.65 230.25 54623.32 88888.00 2015-06-13 06:12:56.125 164 12551.65 230.20 54623.32 88888.00 2015-06-13 06:12:56.250 164 12551.62 230.15 54623.30 88888.00 2015-06-13 06:12:56.375 164 12551.60 230.15 54623.30 88888.00 2015-06-13 06:12:56.500 164 12551.58 230.18 54623.30 88888.00 2015-06-13 06:12:56.625 164 12551.62 230.20 54623.35 88888.00 2015-06-13 06:12:56.750 164 12551.62 230.18 54623.35 88888.00 2015-06-13 06:12:56.875 164 12551.67 230.20 54623.30 88888.00 2015-06-13 06:12:57.000 164 12551.65 230.20 54623.28 88888.00 2015-06-13 06:12:57.125 164 12551.62 230.18 54623.30 88888.00 2015-06-13 06:12:57.250 164 12551.62 230.18 54623.30 88888.00 2015-06-13 06:12:57.375 164 12551.62 230.15 54623.25 88888.00 2015-06-13 06:12:57.500 164 12551.62 230.12 54623.22 88888.00 2015-06-13 06:12:57.625 164 12551.65 230.15 54623.20 88888.00 2015-06-13 06:12:57.750 164 12551.65 230.12 54623.22 88888.00 2015-06-13 06:12:57.875 164 12551.62 230.10 54623.20 88888.00 2015-06-13 06:12:58.000 164 12551.65 230.12 54623.18 88888.00 2015-06-13 06:12:58.125 164 12551.73 230.12 54623.20 88888.00 2015-06-13 06:12:58.250 164 12551.67 230.10 54623.18 88888.00 2015-06-13 06:12:58.375 164 12551.73 230.12 54623.18 88888.00 2015-06-13 06:12:58.500 164 12551.75 230.10 54623.15 88888.00 2015-06-13 06:12:58.625 164 12551.77 230.12 54623.15 88888.00 2015-06-13 06:12:58.750 164 12551.73 230.12 54623.12 88888.00 2015-06-13 06:12:58.875 164 12551.70 230.12 54623.12 88888.00 2015-06-13 06:12:59.000 164 12551.62 230.10 54623.10 88888.00 2015-06-13 06:12:59.125 164 12551.60 230.12 54623.10 88888.00 2015-06-13 06:12:59.250 164 12551.60 230.10 54623.10 88888.00 2015-06-13 06:12:59.375 164 12551.73 230.12 54623.07 88888.00 2015-06-13 06:12:59.500 164 12551.73 230.12 54623.05 88888.00 2015-06-13 06:12:59.625 164 12551.70 230.10 54623.03 88888.00 2015-06-13 06:12:59.750 164 12551.67 230.12 54623.03 88888.00 2015-06-13 06:12:59.875 164 12551.65 230.10 54623.03 88888.00 2015-06-13 06:13:00.000 164 12551.73 230.05 54623.05 88888.00 2015-06-13 06:13:00.125 164 12551.83 230.05 54623.05 88888.00 2015-06-13 06:13:00.250 164 12551.80 230.05 54623.03 88888.00 2015-06-13 06:13:00.375 164 12551.75 230.07 54623.03 88888.00 2015-06-13 06:13:00.500 164 12551.73 230.03 54622.97 88888.00 2015-06-13 06:13:00.625 164 12551.80 230.03 54622.97 88888.00 2015-06-13 06:13:00.750 164 12551.83 230.03 54622.95 88888.00 2015-06-13 06:13:00.875 164 12551.77 230.03 54622.93 88888.00 2015-06-13 06:13:01.000 164 12551.80 230.03 54622.90 88888.00 2015-06-13 06:13:01.125 164 12551.77 230.00 54622.90 88888.00 2015-06-13 06:13:01.250 164 12551.83 229.97 54622.90 88888.00 2015-06-13 06:13:01.375 164 12551.90 230.00 54622.90 88888.00 2015-06-13 06:13:01.500 164 12551.90 229.97 54622.88 88888.00 2015-06-13 06:13:01.625 164 12551.85 229.97 54622.85 88888.00 2015-06-13 06:13:01.750 164 12551.83 230.00 54622.85 88888.00 2015-06-13 06:13:01.875 164 12551.88 229.97 54622.85 88888.00 2015-06-13 06:13:02.000 164 12551.85 230.00 54622.80 88888.00 2015-06-13 06:13:02.125 164 12551.80 229.97 54622.80 88888.00 2015-06-13 06:13:02.250 164 12551.77 229.95 54622.80 88888.00 2015-06-13 06:13:02.375 164 12551.77 229.95 54622.80 88888.00 2015-06-13 06:13:02.500 164 12551.80 229.95 54622.80 88888.00 2015-06-13 06:13:02.625 164 12551.75 229.93 54622.75 88888.00 2015-06-13 06:13:02.750 164 12551.67 229.97 54622.75 88888.00 2015-06-13 06:13:02.875 164 12551.65 229.93 54622.75 88888.00 2015-06-13 06:13:03.000 164 12551.65 229.93 54622.75 88888.00 2015-06-13 06:13:03.125 164 12551.73 229.93 54622.75 88888.00 2015-06-13 06:13:03.250 164 12551.77 229.88 54622.75 88888.00 2015-06-13 06:13:03.375 164 12551.85 229.88 54622.75 88888.00 2015-06-13 06:13:03.500 164 12551.77 229.93 54622.72 88888.00 2015-06-13 06:13:03.625 164 12551.80 229.93 54622.70 88888.00 2015-06-13 06:13:03.750 164 12551.88 229.95 54622.68 88888.00 2015-06-13 06:13:03.875 164 12551.90 229.90 54622.68 88888.00 2015-06-13 06:13:04.000 164 12551.90 229.88 54622.65 88888.00 2015-06-13 06:13:04.125 164 12551.90 229.90 54622.65 88888.00 2015-06-13 06:13:04.250 164 12551.85 229.88 54622.62 88888.00 2015-06-13 06:13:04.375 164 12551.85 229.88 54622.62 88888.00 2015-06-13 06:13:04.500 164 12551.88 229.88 54622.62 88888.00 2015-06-13 06:13:04.625 164 12551.92 229.82 54622.57 88888.00 2015-06-13 06:13:04.750 164 12551.92 229.82 54622.55 88888.00 2015-06-13 06:13:04.875 164 12551.95 229.88 54622.57 88888.00 2015-06-13 06:13:05.000 164 12551.90 229.82 54622.50 88888.00 2015-06-13 06:13:05.125 164 12551.88 229.75 54622.53 88888.00 2015-06-13 06:13:05.250 164 12551.85 229.80 54622.50 88888.00 2015-06-13 06:13:05.375 164 12551.88 229.80 54622.50 88888.00 2015-06-13 06:13:05.500 164 12551.90 229.80 54622.47 88888.00 2015-06-13 06:13:05.625 164 12551.90 229.80 54622.47 88888.00 2015-06-13 06:13:05.750 164 12551.92 229.82 54622.47 88888.00 2015-06-13 06:13:05.875 164 12551.92 229.80 54622.47 88888.00 2015-06-13 06:13:06.000 164 12551.88 229.78 54622.47 88888.00 2015-06-13 06:13:06.125 164 12551.85 229.75 54622.47 88888.00 2015-06-13 06:13:06.250 164 12551.80 229.75 54622.47 88888.00 2015-06-13 06:13:06.375 164 12551.83 229.72 54622.45 88888.00 2015-06-13 06:13:06.500 164 12551.85 229.75 54622.45 88888.00 2015-06-13 06:13:06.625 164 12551.90 229.72 54622.43 88888.00 2015-06-13 06:13:06.750 164 12551.88 229.75 54622.40 88888.00 2015-06-13 06:13:06.875 164 12551.88 229.72 54622.38 88888.00 2015-06-13 06:13:07.000 164 12551.92 229.72 54622.35 88888.00 2015-06-13 06:13:07.125 164 12551.95 229.70 54622.35 88888.00 2015-06-13 06:13:07.250 164 12551.92 229.70 54622.38 88888.00 2015-06-13 06:13:07.375 164 12551.95 229.72 54622.35 88888.00 2015-06-13 06:13:07.500 164 12551.90 229.75 54622.35 88888.00 2015-06-13 06:13:07.625 164 12551.90 229.72 54622.35 88888.00 2015-06-13 06:13:07.750 164 12551.95 229.72 54622.32 88888.00 2015-06-13 06:13:07.875 164 12552.00 229.68 54622.35 88888.00 2015-06-13 06:13:08.000 164 12551.95 229.68 54622.32 88888.00 2015-06-13 06:13:08.125 164 12551.90 229.68 54622.32 88888.00 2015-06-13 06:13:08.250 164 12551.90 229.70 54622.35 88888.00 2015-06-13 06:13:08.375 164 12551.95 229.68 54622.35 88888.00 2015-06-13 06:13:08.500 164 12551.95 229.70 54622.32 88888.00 2015-06-13 06:13:08.625 164 12552.00 229.65 54622.30 88888.00 2015-06-13 06:13:08.750 164 12552.02 229.68 54622.30 88888.00 2015-06-13 06:13:08.875 164 12552.02 229.68 54622.32 88888.00 2015-06-13 06:13:09.000 164 12551.98 229.65 54622.28 88888.00 2015-06-13 06:13:09.125 164 12551.98 229.65 54622.28 88888.00 2015-06-13 06:13:09.250 164 12552.00 229.62 54622.25 88888.00 2015-06-13 06:13:09.375 164 12552.02 229.57 54622.22 88888.00 2015-06-13 06:13:09.500 164 12552.02 229.57 54622.18 88888.00 2015-06-13 06:13:09.625 164 12551.95 229.62 54622.22 88888.00 2015-06-13 06:13:09.750 164 12551.95 229.60 54622.20 88888.00 2015-06-13 06:13:09.875 164 12552.00 229.62 54622.20 88888.00 2015-06-13 06:13:10.000 164 12552.00 229.62 54622.18 88888.00 2015-06-13 06:13:10.125 164 12552.00 229.57 54622.18 88888.00 2015-06-13 06:13:10.250 164 12551.98 229.55 54622.18 88888.00 2015-06-13 06:13:10.375 164 12552.05 229.55 54622.18 88888.00 2015-06-13 06:13:10.500 164 12552.02 229.55 54622.15 88888.00 2015-06-13 06:13:10.625 164 12552.02 229.55 54622.10 88888.00 2015-06-13 06:13:10.750 164 12552.05 229.55 54622.10 88888.00 2015-06-13 06:13:10.875 164 12552.12 229.55 54622.07 88888.00 2015-06-13 06:13:11.000 164 12552.05 229.53 54622.07 88888.00 2015-06-13 06:13:11.125 164 12552.02 229.53 54622.07 88888.00 2015-06-13 06:13:11.250 164 12551.95 229.50 54622.05 88888.00 2015-06-13 06:13:11.375 164 12551.92 229.50 54622.05 88888.00 2015-06-13 06:13:11.500 164 12552.00 229.47 54622.05 88888.00 2015-06-13 06:13:11.625 164 12552.08 229.47 54622.05 88888.00 2015-06-13 06:13:11.750 164 12552.05 229.47 54622.05 88888.00 2015-06-13 06:13:11.875 164 12552.05 229.50 54622.00 88888.00 2015-06-13 06:13:12.000 164 12552.10 229.50 54621.97 88888.00 2015-06-13 06:13:12.125 164 12552.12 229.47 54621.97 88888.00 2015-06-13 06:13:12.250 164 12552.10 229.45 54622.00 88888.00 2015-06-13 06:13:12.375 164 12552.10 229.47 54622.00 88888.00 2015-06-13 06:13:12.500 164 12552.05 229.43 54621.97 88888.00 2015-06-13 06:13:12.625 164 12552.10 229.40 54621.95 88888.00 2015-06-13 06:13:12.750 164 12552.10 229.40 54621.93 88888.00 2015-06-13 06:13:12.875 164 12552.05 229.40 54621.93 88888.00 2015-06-13 06:13:13.000 164 12552.15 229.40 54621.93 88888.00 2015-06-13 06:13:13.125 164 12552.12 229.38 54621.93 88888.00 2015-06-13 06:13:13.250 164 12552.02 229.35 54621.88 88888.00 2015-06-13 06:13:13.375 164 12552.08 229.35 54621.88 88888.00 2015-06-13 06:13:13.500 164 12552.10 229.38 54621.88 88888.00 2015-06-13 06:13:13.625 164 12552.05 229.35 54621.88 88888.00 2015-06-13 06:13:13.750 164 12552.05 229.30 54621.85 88888.00 2015-06-13 06:13:13.875 164 12552.10 229.32 54621.90 88888.00 2015-06-13 06:13:14.000 164 12552.08 229.32 54621.82 88888.00 2015-06-13 06:13:14.125 164 12552.02 229.30 54621.82 88888.00 2015-06-13 06:13:14.250 164 12552.05 229.30 54621.82 88888.00 2015-06-13 06:13:14.375 164 12552.08 229.30 54621.82 88888.00 2015-06-13 06:13:14.500 164 12552.02 229.32 54621.80 88888.00 2015-06-13 06:13:14.625 164 12551.98 229.30 54621.80 88888.00 2015-06-13 06:13:14.750 164 12552.02 229.28 54621.80 88888.00 2015-06-13 06:13:14.875 164 12552.10 229.28 54621.75 88888.00 2015-06-13 06:13:15.000 164 12552.10 229.25 54621.78 88888.00 2015-06-13 06:13:15.125 164 12552.08 229.22 54621.80 88888.00 2015-06-13 06:13:15.250 164 12552.05 229.20 54621.72 88888.00 2015-06-13 06:13:15.375 164 12552.02 229.20 54621.75 88888.00 2015-06-13 06:13:15.500 164 12551.98 229.18 54621.70 88888.00 2015-06-13 06:13:15.625 164 12552.00 229.18 54621.70 88888.00 2015-06-13 06:13:15.750 164 12552.00 229.18 54621.70 88888.00 2015-06-13 06:13:15.875 164 12552.02 229.15 54621.65 88888.00 2015-06-13 06:13:16.000 164 12552.02 229.12 54621.68 88888.00 2015-06-13 06:13:16.125 164 12552.10 229.18 54621.70 88888.00 2015-06-13 06:13:16.250 164 12552.10 229.20 54621.65 88888.00 2015-06-13 06:13:16.375 164 12552.08 229.18 54621.65 88888.00 2015-06-13 06:13:16.500 164 12552.08 229.15 54621.65 88888.00 2015-06-13 06:13:16.625 164 12552.12 229.12 54621.62 88888.00 2015-06-13 06:13:16.750 164 12552.10 229.10 54621.60 88888.00 2015-06-13 06:13:16.875 164 12552.10 229.07 54621.60 88888.00 2015-06-13 06:13:17.000 164 12552.08 229.07 54621.57 88888.00 2015-06-13 06:13:17.125 164 12552.02 229.07 54621.60 88888.00 2015-06-13 06:13:17.250 164 12552.00 229.05 54621.57 88888.00 2015-06-13 06:13:17.375 164 12552.02 229.07 54621.57 88888.00 2015-06-13 06:13:17.500 164 12552.05 229.10 54621.57 88888.00 2015-06-13 06:13:17.625 164 12552.05 229.05 54621.60 88888.00 2015-06-13 06:13:17.750 164 12552.02 229.03 54621.53 88888.00 2015-06-13 06:13:17.875 164 12552.05 229.03 54621.50 88888.00 2015-06-13 06:13:18.000 164 12552.10 229.03 54621.50 88888.00 2015-06-13 06:13:18.125 164 12552.08 229.03 54621.55 88888.00 2015-06-13 06:13:18.250 164 12552.08 229.03 54621.53 88888.00 2015-06-13 06:13:18.375 164 12552.08 229.00 54621.47 88888.00 2015-06-13 06:13:18.500 164 12552.08 229.00 54621.47 88888.00 2015-06-13 06:13:18.625 164 12552.05 229.03 54621.45 88888.00 2015-06-13 06:13:18.750 164 12552.00 228.97 54621.45 88888.00 2015-06-13 06:13:18.875 164 12552.00 228.97 54621.47 88888.00 2015-06-13 06:13:19.000 164 12552.08 228.95 54621.45 88888.00 2015-06-13 06:13:19.125 164 12552.12 228.93 54621.43 88888.00 2015-06-13 06:13:19.250 164 12552.10 228.93 54621.40 88888.00 2015-06-13 06:13:19.375 164 12552.10 228.95 54621.40 88888.00 2015-06-13 06:13:19.500 164 12552.10 228.95 54621.38 88888.00 2015-06-13 06:13:19.625 164 12552.08 228.95 54621.40 88888.00 2015-06-13 06:13:19.750 164 12552.08 228.90 54621.38 88888.00 2015-06-13 06:13:19.875 164 12552.10 228.90 54621.35 88888.00 2015-06-13 06:13:20.000 164 12552.15 228.93 54621.35 88888.00 2015-06-13 06:13:20.125 164 12552.12 228.93 54621.35 88888.00 2015-06-13 06:13:20.250 164 12552.12 228.90 54621.35 88888.00 2015-06-13 06:13:20.375 164 12552.15 228.90 54621.30 88888.00 2015-06-13 06:13:20.500 164 12552.17 228.90 54621.30 88888.00 2015-06-13 06:13:20.625 164 12552.23 228.90 54621.28 88888.00 2015-06-13 06:13:20.750 164 12552.20 228.90 54621.30 88888.00 2015-06-13 06:13:20.875 164 12552.17 228.88 54621.30 88888.00 2015-06-13 06:13:21.000 164 12552.17 228.88 54621.28 88888.00 2015-06-13 06:13:21.125 164 12552.20 228.88 54621.25 88888.00 2015-06-13 06:13:21.250 164 12552.20 228.82 54621.25 88888.00 2015-06-13 06:13:21.375 164 12552.20 228.85 54621.25 88888.00 2015-06-13 06:13:21.500 164 12552.17 228.85 54621.20 88888.00 2015-06-13 06:13:21.625 164 12552.15 228.85 54621.20 88888.00 2015-06-13 06:13:21.750 164 12552.15 228.85 54621.20 88888.00 2015-06-13 06:13:21.875 164 12552.15 228.85 54621.20 88888.00 2015-06-13 06:13:22.000 164 12552.20 228.82 54621.20 88888.00 2015-06-13 06:13:22.125 164 12552.15 228.80 54621.20 88888.00 2015-06-13 06:13:22.250 164 12552.08 228.78 54621.20 88888.00 2015-06-13 06:13:22.375 164 12552.12 228.78 54621.18 88888.00 2015-06-13 06:13:22.500 164 12552.12 228.78 54621.18 88888.00 2015-06-13 06:13:22.625 164 12552.10 228.78 54621.15 88888.00 2015-06-13 06:13:22.750 164 12552.08 228.78 54621.15 88888.00 2015-06-13 06:13:22.875 164 12552.10 228.80 54621.15 88888.00 2015-06-13 06:13:23.000 164 12552.10 228.78 54621.12 88888.00 2015-06-13 06:13:23.125 164 12552.17 228.78 54621.12 88888.00 2015-06-13 06:13:23.250 164 12552.17 228.72 54621.12 88888.00 2015-06-13 06:13:23.375 164 12552.12 228.70 54621.10 88888.00 2015-06-13 06:13:23.500 164 12552.12 228.72 54621.05 88888.00 2015-06-13 06:13:23.625 164 12552.17 228.72 54621.05 88888.00 2015-06-13 06:13:23.750 164 12552.15 228.68 54621.05 88888.00 2015-06-13 06:13:23.875 164 12552.17 228.68 54621.05 88888.00 2015-06-13 06:13:24.000 164 12552.15 228.68 54621.05 88888.00 2015-06-13 06:13:24.125 164 12552.10 228.70 54621.03 88888.00 2015-06-13 06:13:24.250 164 12552.08 228.65 54620.97 88888.00 2015-06-13 06:13:24.375 164 12552.12 228.68 54620.97 88888.00 2015-06-13 06:13:24.500 164 12552.23 228.65 54620.97 88888.00 2015-06-13 06:13:24.625 164 12552.23 228.65 54620.95 88888.00 2015-06-13 06:13:24.750 164 12552.23 228.65 54620.95 88888.00 2015-06-13 06:13:24.875 164 12552.23 228.62 54620.95 88888.00 2015-06-13 06:13:25.000 164 12552.20 228.60 54620.95 88888.00 2015-06-13 06:13:25.125 164 12552.17 228.60 54620.95 88888.00 2015-06-13 06:13:25.250 164 12552.17 228.57 54620.93 88888.00 2015-06-13 06:13:25.375 164 12552.25 228.57 54620.90 88888.00 2015-06-13 06:13:25.500 164 12552.27 228.57 54620.90 88888.00 2015-06-13 06:13:25.625 164 12552.23 228.60 54620.93 88888.00 2015-06-13 06:13:25.750 164 12552.20 228.57 54620.93 88888.00 2015-06-13 06:13:25.875 164 12552.12 228.55 54620.88 88888.00 2015-06-13 06:13:26.000 164 12552.10 228.53 54620.82 88888.00 2015-06-13 06:13:26.125 164 12552.10 228.55 54620.85 88888.00 2015-06-13 06:13:26.250 164 12552.12 228.50 54620.82 88888.00 2015-06-13 06:13:26.375 164 12552.23 228.47 54620.80 88888.00 2015-06-13 06:13:26.500 164 12552.23 228.50 54620.80 88888.00 2015-06-13 06:13:26.625 164 12552.17 228.47 54620.80 88888.00 2015-06-13 06:13:26.750 164 12552.20 228.47 54620.80 88888.00 2015-06-13 06:13:26.875 164 12552.25 228.50 54620.80 88888.00 2015-06-13 06:13:27.000 164 12552.20 228.47 54620.78 88888.00 2015-06-13 06:13:27.125 164 12552.15 228.45 54620.78 88888.00 2015-06-13 06:13:27.250 164 12552.17 228.43 54620.78 88888.00 2015-06-13 06:13:27.375 164 12552.27 228.43 54620.75 88888.00 2015-06-13 06:13:27.500 164 12552.27 228.43 54620.72 88888.00 2015-06-13 06:13:27.625 164 12552.23 228.40 54620.72 88888.00 2015-06-13 06:13:27.750 164 12552.25 228.45 54620.75 88888.00 2015-06-13 06:13:27.875 164 12552.20 228.47 54620.72 88888.00 2015-06-13 06:13:28.000 164 12552.17 228.45 54620.70 88888.00 2015-06-13 06:13:28.125 164 12552.23 228.40 54620.70 88888.00 2015-06-13 06:13:28.250 164 12552.20 228.35 54620.70 88888.00 2015-06-13 06:13:28.375 164 12552.20 228.35 54620.70 88888.00 2015-06-13 06:13:28.500 164 12552.20 228.32 54620.65 88888.00 2015-06-13 06:13:28.625 164 12552.15 228.32 54620.62 88888.00 2015-06-13 06:13:28.750 164 12552.17 228.30 54620.62 88888.00 2015-06-13 06:13:28.875 164 12552.23 228.28 54620.60 88888.00 2015-06-13 06:13:29.000 164 12552.27 228.28 54620.55 88888.00 2015-06-13 06:13:29.125 164 12552.30 228.28 54620.57 88888.00 2015-06-13 06:13:29.250 164 12552.30 228.25 54620.55 88888.00 2015-06-13 06:13:29.375 164 12552.27 228.25 54620.55 88888.00 2015-06-13 06:13:29.500 164 12552.35 228.22 54620.53 88888.00 2015-06-13 06:13:29.625 164 12552.35 228.18 54620.47 88888.00 2015-06-13 06:13:29.750 164 12552.30 228.20 54620.47 88888.00 2015-06-13 06:13:29.875 164 12552.27 228.20 54620.47 88888.00 2015-06-13 06:13:30.000 164 12552.30 228.20 54620.47 88888.00 2015-06-13 06:13:30.125 164 12552.38 228.18 54620.47 88888.00 2015-06-13 06:13:30.250 164 12552.45 228.15 54620.43 88888.00 2015-06-13 06:13:30.375 164 12552.45 228.15 54620.43 88888.00 2015-06-13 06:13:30.500 164 12552.42 228.10 54620.43 88888.00 2015-06-13 06:13:30.625 164 12552.48 228.10 54620.45 88888.00 2015-06-13 06:13:30.750 164 12552.45 228.12 54620.43 88888.00 2015-06-13 06:13:30.875 164 12552.40 228.10 54620.40 88888.00 2015-06-13 06:13:31.000 164 12552.38 228.10 54620.40 88888.00 2015-06-13 06:13:31.125 164 12552.38 228.07 54620.40 88888.00 2015-06-13 06:13:31.250 164 12552.35 228.10 54620.38 88888.00 2015-06-13 06:13:31.375 164 12552.42 228.07 54620.32 88888.00 2015-06-13 06:13:31.500 164 12552.40 228.03 54620.35 88888.00 2015-06-13 06:13:31.625 164 12552.38 228.03 54620.32 88888.00 2015-06-13 06:13:31.750 164 12552.38 228.03 54620.32 88888.00 2015-06-13 06:13:31.875 164 12552.40 228.00 54620.32 88888.00 2015-06-13 06:13:32.000 164 12552.45 227.97 54620.30 88888.00 2015-06-13 06:13:32.125 164 12552.52 227.97 54620.30 88888.00 2015-06-13 06:13:32.250 164 12552.48 227.97 54620.30 88888.00 2015-06-13 06:13:32.375 164 12552.52 227.95 54620.30 88888.00 2015-06-13 06:13:32.500 164 12552.48 227.93 54620.25 88888.00 2015-06-13 06:13:32.625 164 12552.48 227.93 54620.20 88888.00 2015-06-13 06:13:32.750 164 12552.42 227.88 54620.20 88888.00 2015-06-13 06:13:32.875 164 12552.40 227.88 54620.20 88888.00 2015-06-13 06:13:33.000 164 12552.42 227.88 54620.22 88888.00 2015-06-13 06:13:33.125 164 12552.50 227.88 54620.22 88888.00 2015-06-13 06:13:33.250 164 12552.45 227.85 54620.20 88888.00 2015-06-13 06:13:33.375 164 12552.48 227.85 54620.20 88888.00 2015-06-13 06:13:33.500 164 12552.42 227.88 54620.18 88888.00 2015-06-13 06:13:33.625 164 12552.42 227.82 54620.12 88888.00 2015-06-13 06:13:33.750 164 12552.45 227.80 54620.12 88888.00 2015-06-13 06:13:33.875 164 12552.52 227.80 54620.15 88888.00 2015-06-13 06:13:34.000 164 12552.55 227.75 54620.12 88888.00 2015-06-13 06:13:34.125 164 12552.48 227.75 54620.10 88888.00 2015-06-13 06:13:34.250 164 12552.38 227.70 54620.12 88888.00 2015-06-13 06:13:34.375 164 12552.42 227.68 54620.10 88888.00 2015-06-13 06:13:34.500 164 12552.50 227.68 54620.07 88888.00 2015-06-13 06:13:34.625 164 12552.58 227.65 54620.05 88888.00 2015-06-13 06:13:34.750 164 12552.58 227.62 54620.03 88888.00 2015-06-13 06:13:34.875 164 12552.52 227.60 54620.00 88888.00 2015-06-13 06:13:35.000 164 12552.50 227.60 54620.00 88888.00 2015-06-13 06:13:35.125 164 12552.55 227.60 54620.00 88888.00 2015-06-13 06:13:35.250 164 12552.50 227.57 54620.00 88888.00 2015-06-13 06:13:35.375 164 12552.52 227.57 54620.03 88888.00 2015-06-13 06:13:35.500 164 12552.55 227.53 54620.03 88888.00 2015-06-13 06:13:35.625 164 12552.60 227.53 54620.00 88888.00 2015-06-13 06:13:35.750 164 12552.62 227.50 54620.00 88888.00 2015-06-13 06:13:35.875 164 12552.60 227.45 54619.97 88888.00 2015-06-13 06:13:36.000 164 12552.60 227.43 54619.95 88888.00 2015-06-13 06:13:36.125 164 12552.62 227.43 54619.95 88888.00 2015-06-13 06:13:36.250 164 12552.60 227.40 54619.95 88888.00 2015-06-13 06:13:36.375 164 12552.67 227.40 54619.95 88888.00 2015-06-13 06:13:36.500 164 12552.70 227.38 54619.95 88888.00 2015-06-13 06:13:36.625 164 12552.75 227.38 54619.93 88888.00 2015-06-13 06:13:36.750 164 12552.75 227.38 54619.90 88888.00 2015-06-13 06:13:36.875 164 12552.65 227.30 54619.90 88888.00 2015-06-13 06:13:37.000 164 12552.62 227.30 54619.90 88888.00 2015-06-13 06:13:37.125 164 12552.67 227.28 54619.90 88888.00 2015-06-13 06:13:37.250 164 12552.70 227.28 54619.88 88888.00 2015-06-13 06:13:37.375 164 12552.67 227.25 54619.88 88888.00 2015-06-13 06:13:37.500 164 12552.67 227.20 54619.88 88888.00 2015-06-13 06:13:37.625 164 12552.73 227.22 54619.90 88888.00 2015-06-13 06:13:37.750 164 12552.65 227.18 54619.85 88888.00 2015-06-13 06:13:37.875 164 12552.60 227.12 54619.85 88888.00 2015-06-13 06:13:38.000 164 12552.62 227.12 54619.82 88888.00 2015-06-13 06:13:38.125 164 12552.67 227.15 54619.82 88888.00 2015-06-13 06:13:38.250 164 12552.67 227.12 54619.80 88888.00 2015-06-13 06:13:38.375 164 12552.67 227.10 54619.78 88888.00 2015-06-13 06:13:38.500 164 12552.70 227.05 54619.78 88888.00 2015-06-13 06:13:38.625 164 12552.73 227.05 54619.75 88888.00 2015-06-13 06:13:38.750 164 12552.67 227.03 54619.75 88888.00 2015-06-13 06:13:38.875 164 12552.67 227.03 54619.78 88888.00 2015-06-13 06:13:39.000 164 12552.73 226.97 54619.75 88888.00 2015-06-13 06:13:39.125 164 12552.75 226.93 54619.72 88888.00 2015-06-13 06:13:39.250 164 12552.73 226.93 54619.75 88888.00 2015-06-13 06:13:39.375 164 12552.73 226.90 54619.75 88888.00 2015-06-13 06:13:39.500 164 12552.67 226.88 54619.70 88888.00 2015-06-13 06:13:39.625 164 12552.75 226.85 54619.65 88888.00 2015-06-13 06:13:39.750 164 12552.73 226.80 54619.65 88888.00 2015-06-13 06:13:39.875 164 12552.70 226.78 54619.68 88888.00 2015-06-13 06:13:40.000 164 12552.67 226.78 54619.68 88888.00 2015-06-13 06:13:40.125 164 12552.65 226.78 54619.65 88888.00 2015-06-13 06:13:40.250 164 12552.65 226.72 54619.62 88888.00 2015-06-13 06:13:40.375 164 12552.67 226.72 54619.62 88888.00 2015-06-13 06:13:40.500 164 12552.67 226.68 54619.62 88888.00 2015-06-13 06:13:40.625 164 12552.70 226.60 54619.60 88888.00 2015-06-13 06:13:40.750 164 12552.73 226.62 54619.57 88888.00 2015-06-13 06:13:40.875 164 12552.75 226.60 54619.57 88888.00 2015-06-13 06:13:41.000 164 12552.77 226.55 54619.55 88888.00 2015-06-13 06:13:41.125 164 12552.80 226.55 54619.55 88888.00 2015-06-13 06:13:41.250 164 12552.80 226.50 54619.55 88888.00 2015-06-13 06:13:41.375 164 12552.80 226.47 54619.53 88888.00 2015-06-13 06:13:41.500 164 12552.73 226.43 54619.53 88888.00 2015-06-13 06:13:41.625 164 12552.75 226.40 54619.55 88888.00 2015-06-13 06:13:41.750 164 12552.83 226.38 54619.53 88888.00 2015-06-13 06:13:41.875 164 12552.77 226.38 54619.50 88888.00 2015-06-13 06:13:42.000 164 12552.73 226.35 54619.47 88888.00 2015-06-13 06:13:42.125 164 12552.75 226.32 54619.47 88888.00 2015-06-13 06:13:42.250 164 12552.80 226.30 54619.47 88888.00 2015-06-13 06:13:42.375 164 12552.83 226.30 54619.43 88888.00 2015-06-13 06:13:42.500 164 12552.85 226.28 54619.45 88888.00 2015-06-13 06:13:42.625 164 12552.83 226.28 54619.45 88888.00 2015-06-13 06:13:42.750 164 12552.77 226.25 54619.45 88888.00 2015-06-13 06:13:42.875 164 12552.77 226.25 54619.40 88888.00 2015-06-13 06:13:43.000 164 12552.80 226.20 54619.40 88888.00 2015-06-13 06:13:43.125 164 12552.85 226.18 54619.38 88888.00 2015-06-13 06:13:43.250 164 12552.88 226.12 54619.35 88888.00 2015-06-13 06:13:43.375 164 12552.88 226.10 54619.32 88888.00 2015-06-13 06:13:43.500 164 12552.85 226.07 54619.32 88888.00 2015-06-13 06:13:43.625 164 12552.80 226.07 54619.32 88888.00 2015-06-13 06:13:43.750 164 12552.77 226.03 54619.30 88888.00 2015-06-13 06:13:43.875 164 12552.77 225.97 54619.28 88888.00 2015-06-13 06:13:44.000 164 12552.77 225.97 54619.25 88888.00 2015-06-13 06:13:44.125 164 12552.77 225.95 54619.28 88888.00 2015-06-13 06:13:44.250 164 12552.73 225.95 54619.28 88888.00 2015-06-13 06:13:44.375 164 12552.80 225.95 54619.25 88888.00 2015-06-13 06:13:44.500 164 12552.77 225.88 54619.22 88888.00 2015-06-13 06:13:44.625 164 12552.77 225.85 54619.20 88888.00 2015-06-13 06:13:44.750 164 12552.80 225.82 54619.20 88888.00 2015-06-13 06:13:44.875 164 12552.80 225.82 54619.22 88888.00 2015-06-13 06:13:45.000 164 12552.77 225.80 54619.20 88888.00 2015-06-13 06:13:45.125 164 12552.77 225.78 54619.20 88888.00 2015-06-13 06:13:45.250 164 12552.77 225.72 54619.15 88888.00 2015-06-13 06:13:45.375 164 12552.80 225.72 54619.15 88888.00 2015-06-13 06:13:45.500 164 12552.75 225.70 54619.15 88888.00 2015-06-13 06:13:45.625 164 12552.77 225.65 54619.15 88888.00 2015-06-13 06:13:45.750 164 12552.85 225.62 54619.12 88888.00 2015-06-13 06:13:45.875 164 12552.83 225.62 54619.12 88888.00 2015-06-13 06:13:46.000 164 12552.80 225.60 54619.10 88888.00 2015-06-13 06:13:46.125 164 12552.88 225.57 54619.10 88888.00 2015-06-13 06:13:46.250 164 12552.88 225.50 54619.07 88888.00 2015-06-13 06:13:46.375 164 12552.85 225.45 54619.05 88888.00 2015-06-13 06:13:46.500 164 12552.80 225.43 54619.05 88888.00 2015-06-13 06:13:46.625 164 12552.83 225.40 54619.05 88888.00 2015-06-13 06:13:46.750 164 12552.90 225.38 54619.05 88888.00 2015-06-13 06:13:46.875 164 12552.90 225.38 54619.03 88888.00 2015-06-13 06:13:47.000 164 12552.88 225.38 54619.00 88888.00 2015-06-13 06:13:47.125 164 12552.90 225.35 54619.03 88888.00 2015-06-13 06:13:47.250 164 12552.92 225.30 54619.00 88888.00 2015-06-13 06:13:47.375 164 12552.90 225.30 54618.97 88888.00 2015-06-13 06:13:47.500 164 12552.90 225.25 54619.00 88888.00 2015-06-13 06:13:47.625 164 12552.90 225.25 54619.00 88888.00 2015-06-13 06:13:47.750 164 12552.88 225.22 54619.00 88888.00 2015-06-13 06:13:47.875 164 12552.90 225.20 54618.97 88888.00 2015-06-13 06:13:48.000 164 12552.92 225.15 54618.93 88888.00 2015-06-13 06:13:48.125 164 12552.88 225.15 54618.90 88888.00 2015-06-13 06:13:48.250 164 12552.80 225.10 54618.90 88888.00 2015-06-13 06:13:48.375 164 12552.85 225.07 54618.88 88888.00 2015-06-13 06:13:48.500 164 12552.90 225.03 54618.88 88888.00 2015-06-13 06:13:48.625 164 12552.88 225.00 54618.85 88888.00 2015-06-13 06:13:48.750 164 12552.83 225.00 54618.85 88888.00 2015-06-13 06:13:48.875 164 12552.85 225.03 54618.85 88888.00 2015-06-13 06:13:49.000 164 12552.88 224.97 54618.85 88888.00 2015-06-13 06:13:49.125 164 12552.88 224.97 54618.88 88888.00 2015-06-13 06:13:49.250 164 12552.88 224.90 54618.82 88888.00 2015-06-13 06:13:49.375 164 12552.88 224.88 54618.82 88888.00 2015-06-13 06:13:49.500 164 12552.88 224.88 54618.80 88888.00 2015-06-13 06:13:49.625 164 12552.92 224.85 54618.80 88888.00 2015-06-13 06:13:49.750 164 12552.88 224.85 54618.78 88888.00 2015-06-13 06:13:49.875 164 12552.90 224.82 54618.75 88888.00 2015-06-13 06:13:50.000 164 12552.92 224.80 54618.75 88888.00 2015-06-13 06:13:50.125 164 12552.88 224.75 54618.75 88888.00 2015-06-13 06:13:50.250 164 12552.83 224.70 54618.70 88888.00 2015-06-13 06:13:50.375 164 12552.83 224.72 54618.72 88888.00 2015-06-13 06:13:50.500 164 12552.85 224.72 54618.72 88888.00 2015-06-13 06:13:50.625 164 12552.88 224.68 54618.70 88888.00 2015-06-13 06:13:50.750 164 12552.90 224.65 54618.68 88888.00 2015-06-13 06:13:50.875 164 12552.90 224.62 54618.68 88888.00 2015-06-13 06:13:51.000 164 12552.83 224.60 54618.62 88888.00 2015-06-13 06:13:51.125 164 12552.85 224.60 54618.65 88888.00 2015-06-13 06:13:51.250 164 12552.85 224.55 54618.65 88888.00 2015-06-13 06:13:51.375 164 12552.85 224.50 54618.62 88888.00 2015-06-13 06:13:51.500 164 12552.80 224.50 54618.65 88888.00 2015-06-13 06:13:51.625 164 12552.80 224.47 54618.62 88888.00 2015-06-13 06:13:51.750 164 12552.85 224.47 54618.60 88888.00 2015-06-13 06:13:51.875 164 12552.83 224.45 54618.57 88888.00 2015-06-13 06:13:52.000 164 12552.83 224.40 54618.55 88888.00 2015-06-13 06:13:52.125 164 12552.80 224.38 54618.60 88888.00 2015-06-13 06:13:52.250 164 12552.80 224.35 54618.60 88888.00 2015-06-13 06:13:52.375 164 12552.80 224.32 54618.57 88888.00 2015-06-13 06:13:52.500 164 12552.80 224.28 54618.55 88888.00 2015-06-13 06:13:52.625 164 12552.80 224.28 54618.55 88888.00 2015-06-13 06:13:52.750 164 12552.80 224.28 54618.53 88888.00 2015-06-13 06:13:52.875 164 12552.83 224.25 54618.53 88888.00 2015-06-13 06:13:53.000 164 12552.85 224.22 54618.55 88888.00 2015-06-13 06:13:53.125 164 12552.85 224.18 54618.55 88888.00 2015-06-13 06:13:53.250 164 12552.83 224.12 54618.50 88888.00 2015-06-13 06:13:53.375 164 12552.83 224.10 54618.47 88888.00 2015-06-13 06:13:53.500 164 12552.83 224.10 54618.47 88888.00 2015-06-13 06:13:53.625 164 12552.85 224.10 54618.47 88888.00 2015-06-13 06:13:53.750 164 12552.80 224.05 54618.47 88888.00 2015-06-13 06:13:53.875 164 12552.85 224.03 54618.50 88888.00 2015-06-13 06:13:54.000 164 12552.85 224.00 54618.50 88888.00 2015-06-13 06:13:54.125 164 12552.85 224.00 54618.47 88888.00 2015-06-13 06:13:54.250 164 12552.85 223.95 54618.47 88888.00 2015-06-13 06:13:54.375 164 12552.88 223.93 54618.43 88888.00 2015-06-13 06:13:54.500 164 12552.85 223.90 54618.45 88888.00 2015-06-13 06:13:54.625 164 12552.83 223.88 54618.43 88888.00 2015-06-13 06:13:54.750 164 12552.80 223.88 54618.40 88888.00 2015-06-13 06:13:54.875 164 12552.80 223.88 54618.45 88888.00 2015-06-13 06:13:55.000 164 12552.80 223.85 54618.40 88888.00 2015-06-13 06:13:55.125 164 12552.85 223.82 54618.40 88888.00 2015-06-13 06:13:55.250 164 12552.85 223.80 54618.38 88888.00 2015-06-13 06:13:55.375 164 12552.85 223.80 54618.40 88888.00 2015-06-13 06:13:55.500 164 12552.83 223.80 54618.40 88888.00 2015-06-13 06:13:55.625 164 12552.75 223.72 54618.35 88888.00 2015-06-13 06:13:55.750 164 12552.77 223.70 54618.35 88888.00 2015-06-13 06:13:55.875 164 12552.80 223.68 54618.32 88888.00 2015-06-13 06:13:56.000 164 12552.77 223.70 54618.32 88888.00 2015-06-13 06:13:56.125 164 12552.83 223.65 54618.32 88888.00 2015-06-13 06:13:56.250 164 12552.83 223.57 54618.32 88888.00 2015-06-13 06:13:56.375 164 12552.83 223.55 54618.30 88888.00 2015-06-13 06:13:56.500 164 12552.77 223.50 54618.30 88888.00 2015-06-13 06:13:56.625 164 12552.77 223.47 54618.28 88888.00 2015-06-13 06:13:56.750 164 12552.80 223.47 54618.28 88888.00 2015-06-13 06:13:56.875 164 12552.83 223.47 54618.28 88888.00 2015-06-13 06:13:57.000 164 12552.83 223.43 54618.25 88888.00 2015-06-13 06:13:57.125 164 12552.80 223.43 54618.25 88888.00 2015-06-13 06:13:57.250 164 12552.75 223.38 54618.25 88888.00 2015-06-13 06:13:57.375 164 12552.75 223.35 54618.22 88888.00 2015-06-13 06:13:57.500 164 12552.77 223.35 54618.20 88888.00 2015-06-13 06:13:57.625 164 12552.75 223.30 54618.20 88888.00 2015-06-13 06:13:57.750 164 12552.70 223.28 54618.20 88888.00 2015-06-13 06:13:57.875 164 12552.65 223.25 54618.20 88888.00 2015-06-13 06:13:58.000 164 12552.70 223.22 54618.18 88888.00 2015-06-13 06:13:58.125 164 12552.73 223.22 54618.18 88888.00 2015-06-13 06:13:58.250 164 12552.77 223.18 54618.15 88888.00 2015-06-13 06:13:58.375 164 12552.80 223.15 54618.12 88888.00 2015-06-13 06:13:58.500 164 12552.80 223.15 54618.12 88888.00 2015-06-13 06:13:58.625 164 12552.77 223.15 54618.15 88888.00 2015-06-13 06:13:58.750 164 12552.70 223.10 54618.15 88888.00 2015-06-13 06:13:58.875 164 12552.70 223.05 54618.12 88888.00 2015-06-13 06:13:59.000 164 12552.73 223.05 54618.07 88888.00 2015-06-13 06:13:59.125 164 12552.73 223.03 54618.10 88888.00 2015-06-13 06:13:59.250 164 12552.67 223.00 54618.07 88888.00 2015-06-13 06:13:59.375 164 12552.75 223.00 54618.10 88888.00 2015-06-13 06:13:59.500 164 12552.75 222.97 54618.07 88888.00 2015-06-13 06:13:59.625 164 12552.70 222.95 54618.03 88888.00 2015-06-13 06:13:59.750 164 12552.73 222.90 54618.00 88888.00 2015-06-13 06:13:59.875 164 12552.67 222.90 54618.05 88888.00 2015-06-13 06:14:00.000 164 12552.70 222.90 54618.03 88888.00 2015-06-13 06:14:00.125 164 12552.62 222.85 54618.00 88888.00 2015-06-13 06:14:00.250 164 12552.58 222.80 54618.00 88888.00 2015-06-13 06:14:00.375 164 12552.62 222.80 54617.97 88888.00 2015-06-13 06:14:00.500 164 12552.65 222.82 54617.97 88888.00 2015-06-13 06:14:00.625 164 12552.70 222.80 54617.97 88888.00 2015-06-13 06:14:00.750 164 12552.73 222.78 54617.95 88888.00 2015-06-13 06:14:00.875 164 12552.67 222.72 54617.97 88888.00 2015-06-13 06:14:01.000 164 12552.62 222.68 54617.93 88888.00 2015-06-13 06:14:01.125 164 12552.70 222.65 54617.93 88888.00 2015-06-13 06:14:01.250 164 12552.73 222.65 54617.93 88888.00 2015-06-13 06:14:01.375 164 12552.67 222.62 54617.90 88888.00 2015-06-13 06:14:01.500 164 12552.60 222.60 54617.88 88888.00 2015-06-13 06:14:01.625 164 12552.70 222.60 54617.90 88888.00 2015-06-13 06:14:01.750 164 12552.70 222.57 54617.93 88888.00 2015-06-13 06:14:01.875 164 12552.70 222.53 54617.88 88888.00 2015-06-13 06:14:02.000 164 12552.67 222.53 54617.88 88888.00 2015-06-13 06:14:02.125 164 12552.73 222.50 54617.88 88888.00 2015-06-13 06:14:02.250 164 12552.73 222.45 54617.88 88888.00 2015-06-13 06:14:02.375 164 12552.75 222.45 54617.85 88888.00 2015-06-13 06:14:02.500 164 12552.75 222.45 54617.85 88888.00 2015-06-13 06:14:02.625 164 12552.73 222.43 54617.82 88888.00 2015-06-13 06:14:02.750 164 12552.67 222.38 54617.80 88888.00 2015-06-13 06:14:02.875 164 12552.67 222.35 54617.80 88888.00 2015-06-13 06:14:03.000 164 12552.70 222.32 54617.78 88888.00 2015-06-13 06:14:03.125 164 12552.73 222.32 54617.80 88888.00 2015-06-13 06:14:03.250 164 12552.70 222.30 54617.78 88888.00 2015-06-13 06:14:03.375 164 12552.73 222.30 54617.78 88888.00 2015-06-13 06:14:03.500 164 12552.70 222.30 54617.72 88888.00 2015-06-13 06:14:03.625 164 12552.67 222.25 54617.72 88888.00 2015-06-13 06:14:03.750 164 12552.70 222.20 54617.70 88888.00 2015-06-13 06:14:03.875 164 12552.67 222.18 54617.70 88888.00 2015-06-13 06:14:04.000 164 12552.62 222.18 54617.68 88888.00 2015-06-13 06:14:04.125 164 12552.67 222.15 54617.70 88888.00 2015-06-13 06:14:04.250 164 12552.62 222.07 54617.68 88888.00 2015-06-13 06:14:04.375 164 12552.58 222.05 54617.62 88888.00 2015-06-13 06:14:04.500 164 12552.58 222.07 54617.65 88888.00 2015-06-13 06:14:04.625 164 12552.67 222.05 54617.68 88888.00 2015-06-13 06:14:04.750 164 12552.67 222.05 54617.65 88888.00 2015-06-13 06:14:04.875 164 12552.65 222.03 54617.65 88888.00 2015-06-13 06:14:05.000 164 12552.60 221.97 54617.60 88888.00 2015-06-13 06:14:05.125 164 12552.62 221.93 54617.60 88888.00 2015-06-13 06:14:05.250 164 12552.62 221.88 54617.57 88888.00 2015-06-13 06:14:05.375 164 12552.65 221.88 54617.57 88888.00 2015-06-13 06:14:05.500 164 12552.62 221.88 54617.57 88888.00 2015-06-13 06:14:05.625 164 12552.60 221.88 54617.57 88888.00 2015-06-13 06:14:05.750 164 12552.62 221.82 54617.55 88888.00 2015-06-13 06:14:05.875 164 12552.65 221.82 54617.53 88888.00 2015-06-13 06:14:06.000 164 12552.70 221.80 54617.53 88888.00 2015-06-13 06:14:06.125 164 12552.75 221.78 54617.53 88888.00 2015-06-13 06:14:06.250 164 12552.75 221.80 54617.53 88888.00 2015-06-13 06:14:06.375 164 12552.75 221.78 54617.50 88888.00 2015-06-13 06:14:06.500 164 12552.73 221.72 54617.47 88888.00 2015-06-13 06:14:06.625 164 12552.62 221.72 54617.45 88888.00 2015-06-13 06:14:06.750 164 12552.58 221.68 54617.45 88888.00 2015-06-13 06:14:06.875 164 12552.62 221.68 54617.45 88888.00 2015-06-13 06:14:07.000 164 12552.67 221.65 54617.40 88888.00 2015-06-13 06:14:07.125 164 12552.65 221.68 54617.43 88888.00 2015-06-13 06:14:07.250 164 12552.67 221.65 54617.43 88888.00 2015-06-13 06:14:07.375 164 12552.73 221.65 54617.38 88888.00 2015-06-13 06:14:07.500 164 12552.73 221.65 54617.40 88888.00 2015-06-13 06:14:07.625 164 12552.70 221.62 54617.38 88888.00 2015-06-13 06:14:07.750 164 12552.70 221.62 54617.38 88888.00 2015-06-13 06:14:07.875 164 12552.70 221.60 54617.38 88888.00 2015-06-13 06:14:08.000 164 12552.73 221.57 54617.35 88888.00 2015-06-13 06:14:08.125 164 12552.67 221.60 54617.35 88888.00 2015-06-13 06:14:08.250 164 12552.67 221.55 54617.32 88888.00 2015-06-13 06:14:08.375 164 12552.70 221.55 54617.28 88888.00 2015-06-13 06:14:08.500 164 12552.70 221.50 54617.28 88888.00 2015-06-13 06:14:08.625 164 12552.73 221.53 54617.28 88888.00 2015-06-13 06:14:08.750 164 12552.73 221.50 54617.28 88888.00 2015-06-13 06:14:08.875 164 12552.77 221.47 54617.25 88888.00 2015-06-13 06:14:09.000 164 12552.73 221.45 54617.22 88888.00 2015-06-13 06:14:09.125 164 12552.67 221.45 54617.22 88888.00 2015-06-13 06:14:09.250 164 12552.60 221.43 54617.22 88888.00 2015-06-13 06:14:09.375 164 12552.65 221.45 54617.20 88888.00 2015-06-13 06:14:09.500 164 12552.65 221.45 54617.20 88888.00 2015-06-13 06:14:09.625 164 12552.62 221.40 54617.20 88888.00 2015-06-13 06:14:09.750 164 12552.60 221.35 54617.20 88888.00 2015-06-13 06:14:09.875 164 12552.60 221.32 54617.15 88888.00 2015-06-13 06:14:10.000 164 12552.65 221.32 54617.12 88888.00 2015-06-13 06:14:10.125 164 12552.62 221.32 54617.12 88888.00 2015-06-13 06:14:10.250 164 12552.67 221.30 54617.12 88888.00 2015-06-13 06:14:10.375 164 12552.73 221.32 54617.12 88888.00 2015-06-13 06:14:10.500 164 12552.73 221.28 54617.12 88888.00 2015-06-13 06:14:10.625 164 12552.75 221.28 54617.10 88888.00 2015-06-13 06:14:10.750 164 12552.75 221.25 54617.12 88888.00 2015-06-13 06:14:10.875 164 12552.70 221.22 54617.10 88888.00 2015-06-13 06:14:11.000 164 12552.70 221.20 54617.07 88888.00 2015-06-13 06:14:11.125 164 12552.75 221.22 54617.05 88888.00 2015-06-13 06:14:11.250 164 12552.75 221.18 54617.07 88888.00 2015-06-13 06:14:11.375 164 12552.77 221.18 54617.05 88888.00 2015-06-13 06:14:11.500 164 12552.77 221.18 54617.00 88888.00 2015-06-13 06:14:11.625 164 12552.75 221.15 54617.00 88888.00 2015-06-13 06:14:11.750 164 12552.75 221.10 54616.97 88888.00 2015-06-13 06:14:11.875 164 12552.75 221.07 54616.95 88888.00 2015-06-13 06:14:12.000 164 12552.75 221.07 54616.97 88888.00 2015-06-13 06:14:12.125 164 12552.75 221.10 54616.97 88888.00 2015-06-13 06:14:12.250 164 12552.73 221.05 54616.93 88888.00 2015-06-13 06:14:12.375 164 12552.77 221.03 54616.90 88888.00 2015-06-13 06:14:12.500 164 12552.80 221.03 54616.93 88888.00 2015-06-13 06:14:12.625 164 12552.83 221.03 54616.93 88888.00 2015-06-13 06:14:12.750 164 12552.77 221.03 54616.90 88888.00 2015-06-13 06:14:12.875 164 12552.73 220.97 54616.85 88888.00 2015-06-13 06:14:13.000 164 12552.67 220.95 54616.85 88888.00 2015-06-13 06:14:13.125 164 12552.67 220.93 54616.88 88888.00 2015-06-13 06:14:13.250 164 12552.67 220.90 54616.85 88888.00 2015-06-13 06:14:13.375 164 12552.75 220.90 54616.82 88888.00 2015-06-13 06:14:13.500 164 12552.75 220.88 54616.80 88888.00 2015-06-13 06:14:13.625 164 12552.77 220.88 54616.82 88888.00 2015-06-13 06:14:13.750 164 12552.83 220.88 54616.82 88888.00 2015-06-13 06:14:13.875 164 12552.88 220.85 54616.82 88888.00 2015-06-13 06:14:14.000 164 12552.80 220.82 54616.80 88888.00 2015-06-13 06:14:14.125 164 12552.75 220.80 54616.78 88888.00 2015-06-13 06:14:14.250 164 12552.75 220.80 54616.75 88888.00 2015-06-13 06:14:14.375 164 12552.77 220.78 54616.72 88888.00 2015-06-13 06:14:14.500 164 12552.77 220.75 54616.75 88888.00 2015-06-13 06:14:14.625 164 12552.80 220.75 54616.78 88888.00 2015-06-13 06:14:14.750 164 12552.83 220.72 54616.75 88888.00 2015-06-13 06:14:14.875 164 12552.85 220.72 54616.72 88888.00 2015-06-13 06:14:15.000 164 12552.88 220.72 54616.72 88888.00 2015-06-13 06:14:15.125 164 12552.85 220.70 54616.72 88888.00 2015-06-13 06:14:15.250 164 12552.75 220.65 54616.68 88888.00 2015-06-13 06:14:15.375 164 12552.77 220.65 54616.70 88888.00 2015-06-13 06:14:15.500 164 12552.73 220.65 54616.68 88888.00 2015-06-13 06:14:15.625 164 12552.70 220.62 54616.68 88888.00 2015-06-13 06:14:15.750 164 12552.75 220.57 54616.65 88888.00 2015-06-13 06:14:15.875 164 12552.77 220.57 54616.62 88888.00 2015-06-13 06:14:16.000 164 12552.77 220.55 54616.60 88888.00 2015-06-13 06:14:16.125 164 12552.75 220.55 54616.62 88888.00 2015-06-13 06:14:16.250 164 12552.75 220.55 54616.62 88888.00 2015-06-13 06:14:16.375 164 12552.77 220.55 54616.62 88888.00 2015-06-13 06:14:16.500 164 12552.80 220.53 54616.60 88888.00 2015-06-13 06:14:16.625 164 12552.73 220.50 54616.57 88888.00 2015-06-13 06:14:16.750 164 12552.73 220.50 54616.57 88888.00 2015-06-13 06:14:16.875 164 12552.80 220.50 54616.55 88888.00 2015-06-13 06:14:17.000 164 12552.90 220.55 54616.60 88888.00 2015-06-13 06:14:17.125 164 12552.85 220.50 54616.55 88888.00 2015-06-13 06:14:17.250 164 12552.80 220.40 54616.53 88888.00 2015-06-13 06:14:17.375 164 12552.77 220.40 54616.47 88888.00 2015-06-13 06:14:17.500 164 12552.75 220.40 54616.45 88888.00 2015-06-13 06:14:17.625 164 12552.75 220.40 54616.45 88888.00 2015-06-13 06:14:17.750 164 12552.75 220.35 54616.43 88888.00 2015-06-13 06:14:17.875 164 12552.70 220.32 54616.43 88888.00 2015-06-13 06:14:18.000 164 12552.73 220.32 54616.40 88888.00 2015-06-13 06:14:18.125 164 12552.80 220.28 54616.38 88888.00 2015-06-13 06:14:18.250 164 12552.80 220.28 54616.38 88888.00 2015-06-13 06:14:18.375 164 12552.77 220.28 54616.35 88888.00 2015-06-13 06:14:18.500 164 12552.73 220.28 54616.32 88888.00 2015-06-13 06:14:18.625 164 12552.70 220.20 54616.35 88888.00 2015-06-13 06:14:18.750 164 12552.75 220.22 54616.32 88888.00 2015-06-13 06:14:18.875 164 12552.80 220.25 54616.32 88888.00 2015-06-13 06:14:19.000 164 12552.77 220.25 54616.32 88888.00 2015-06-13 06:14:19.125 164 12552.73 220.22 54616.32 88888.00 2015-06-13 06:14:19.250 164 12552.70 220.22 54616.30 88888.00 2015-06-13 06:14:19.375 164 12552.77 220.22 54616.30 88888.00 2015-06-13 06:14:19.500 164 12552.77 220.20 54616.28 88888.00 2015-06-13 06:14:19.625 164 12552.75 220.18 54616.25 88888.00 2015-06-13 06:14:19.750 164 12552.77 220.18 54616.28 88888.00 2015-06-13 06:14:19.875 164 12552.83 220.20 54616.28 88888.00 2015-06-13 06:14:20.000 164 12552.83 220.20 54616.25 88888.00 2015-06-13 06:14:20.125 164 12552.77 220.18 54616.22 88888.00 2015-06-13 06:14:20.250 164 12552.70 220.12 54616.18 88888.00 2015-06-13 06:14:20.375 164 12552.73 220.12 54616.15 88888.00 2015-06-13 06:14:20.500 164 12552.75 220.10 54616.15 88888.00 2015-06-13 06:14:20.625 164 12552.67 220.07 54616.15 88888.00 2015-06-13 06:14:20.750 164 12552.67 220.07 54616.18 88888.00 2015-06-13 06:14:20.875 164 12552.73 220.07 54616.15 88888.00 2015-06-13 06:14:21.000 164 12552.73 220.03 54616.12 88888.00 2015-06-13 06:14:21.125 164 12552.62 220.03 54616.07 88888.00 2015-06-13 06:14:21.250 164 12552.60 220.00 54616.07 88888.00 2015-06-13 06:14:21.375 164 12552.73 220.03 54616.12 88888.00 2015-06-13 06:14:21.500 164 12552.73 220.00 54616.10 88888.00 2015-06-13 06:14:21.625 164 12552.73 220.00 54616.07 88888.00 2015-06-13 06:14:21.750 164 12552.75 219.97 54616.05 88888.00 2015-06-13 06:14:21.875 164 12552.77 219.97 54616.03 88888.00 2015-06-13 06:14:22.000 164 12552.77 219.97 54616.00 88888.00 2015-06-13 06:14:22.125 164 12552.73 219.97 54616.03 88888.00 2015-06-13 06:14:22.250 164 12552.77 219.97 54616.00 88888.00 2015-06-13 06:14:22.375 164 12552.83 219.97 54615.97 88888.00 2015-06-13 06:14:22.500 164 12552.83 219.95 54615.97 88888.00 2015-06-13 06:14:22.625 164 12552.83 219.95 54616.00 88888.00 2015-06-13 06:14:22.750 164 12552.90 219.95 54615.95 88888.00 2015-06-13 06:14:22.875 164 12552.90 219.90 54615.95 88888.00 2015-06-13 06:14:23.000 164 12552.85 219.93 54615.95 88888.00 2015-06-13 06:14:23.125 164 12552.80 219.93 54615.93 88888.00 2015-06-13 06:14:23.250 164 12552.77 219.90 54615.93 88888.00 2015-06-13 06:14:23.375 164 12552.77 219.88 54615.90 88888.00 2015-06-13 06:14:23.500 164 12552.80 219.82 54615.90 88888.00 2015-06-13 06:14:23.625 164 12552.77 219.82 54615.90 88888.00 2015-06-13 06:14:23.750 164 12552.73 219.85 54615.88 88888.00 2015-06-13 06:14:23.875 164 12552.73 219.82 54615.85 88888.00 2015-06-13 06:14:24.000 164 12552.77 219.80 54615.82 88888.00 2015-06-13 06:14:24.125 164 12552.77 219.80 54615.82 88888.00 2015-06-13 06:14:24.250 164 12552.77 219.80 54615.85 88888.00 2015-06-13 06:14:24.375 164 12552.80 219.80 54615.80 88888.00 2015-06-13 06:14:24.500 164 12552.73 219.78 54615.82 88888.00 2015-06-13 06:14:24.625 164 12552.70 219.78 54615.80 88888.00 2015-06-13 06:14:24.750 164 12552.70 219.78 54615.80 88888.00 2015-06-13 06:14:24.875 164 12552.75 219.80 54615.75 88888.00 2015-06-13 06:14:25.000 164 12552.83 219.78 54615.72 88888.00 2015-06-13 06:14:25.125 164 12552.83 219.75 54615.72 88888.00 2015-06-13 06:14:25.250 164 12552.77 219.72 54615.72 88888.00 2015-06-13 06:14:25.375 164 12552.77 219.75 54615.72 88888.00 2015-06-13 06:14:25.500 164 12552.77 219.68 54615.70 88888.00 2015-06-13 06:14:25.625 164 12552.83 219.70 54615.65 88888.00 2015-06-13 06:14:25.750 164 12552.85 219.70 54615.68 88888.00 2015-06-13 06:14:25.875 164 12552.80 219.70 54615.65 88888.00 2015-06-13 06:14:26.000 164 12552.73 219.70 54615.62 88888.00 2015-06-13 06:14:26.125 164 12552.70 219.68 54615.60 88888.00 2015-06-13 06:14:26.250 164 12552.73 219.65 54615.62 88888.00 2015-06-13 06:14:26.375 164 12552.83 219.68 54615.62 88888.00 2015-06-13 06:14:26.500 164 12552.80 219.68 54615.60 88888.00 2015-06-13 06:14:26.625 164 12552.77 219.68 54615.60 88888.00 2015-06-13 06:14:26.750 164 12552.77 219.65 54615.57 88888.00 2015-06-13 06:14:26.875 164 12552.80 219.62 54615.57 88888.00 2015-06-13 06:14:27.000 164 12552.88 219.62 54615.53 88888.00 2015-06-13 06:14:27.125 164 12552.88 219.60 54615.53 88888.00 2015-06-13 06:14:27.250 164 12552.80 219.60 54615.53 88888.00 2015-06-13 06:14:27.375 164 12552.83 219.65 54615.53 88888.00 2015-06-13 06:14:27.500 164 12552.77 219.62 54615.53 88888.00 2015-06-13 06:14:27.625 164 12552.70 219.55 54615.45 88888.00 2015-06-13 06:14:27.750 164 12552.65 219.53 54615.40 88888.00 2015-06-13 06:14:27.875 164 12552.77 219.55 54615.45 88888.00 2015-06-13 06:14:28.000 164 12552.77 219.60 54615.47 88888.00 2015-06-13 06:14:28.125 164 12552.75 219.57 54615.47 88888.00 2015-06-13 06:14:28.250 164 12552.70 219.55 54615.43 88888.00 2015-06-13 06:14:28.375 164 12552.70 219.55 54615.40 88888.00 2015-06-13 06:14:28.500 164 12552.67 219.53 54615.38 88888.00 2015-06-13 06:14:28.625 164 12552.65 219.55 54615.40 88888.00 2015-06-13 06:14:28.750 164 12552.70 219.57 54615.38 88888.00 2015-06-13 06:14:28.875 164 12552.77 219.57 54615.35 88888.00 2015-06-13 06:14:29.000 164 12552.80 219.55 54615.35 88888.00 2015-06-13 06:14:29.125 164 12552.80 219.55 54615.30 88888.00 2015-06-13 06:14:29.250 164 12552.83 219.53 54615.30 88888.00 2015-06-13 06:14:29.375 164 12552.85 219.50 54615.30 88888.00 2015-06-13 06:14:29.500 164 12552.77 219.47 54615.28 88888.00 2015-06-13 06:14:29.625 164 12552.77 219.50 54615.28 88888.00 2015-06-13 06:14:29.750 164 12552.80 219.53 54615.28 88888.00 2015-06-13 06:14:29.875 164 12552.83 219.50 54615.25 88888.00 2015-06-13 06:14:30.000 164 12552.83 219.45 54615.22 88888.00 2015-06-13 06:14:30.125 164 12552.85 219.47 54615.25 88888.00 2015-06-13 06:14:30.250 164 12552.88 219.45 54615.22 88888.00 2015-06-13 06:14:30.375 164 12552.88 219.47 54615.22 88888.00 2015-06-13 06:14:30.500 164 12552.80 219.47 54615.20 88888.00 2015-06-13 06:14:30.625 164 12552.80 219.47 54615.20 88888.00 2015-06-13 06:14:30.750 164 12552.80 219.47 54615.18 88888.00 2015-06-13 06:14:30.875 164 12552.77 219.47 54615.15 88888.00 2015-06-13 06:14:31.000 164 12552.83 219.45 54615.15 88888.00 2015-06-13 06:14:31.125 164 12552.88 219.47 54615.15 88888.00 2015-06-13 06:14:31.250 164 12552.88 219.45 54615.15 88888.00 2015-06-13 06:14:31.375 164 12552.95 219.45 54615.12 88888.00 2015-06-13 06:14:31.500 164 12552.90 219.43 54615.12 88888.00 2015-06-13 06:14:31.625 164 12552.85 219.43 54615.10 88888.00 2015-06-13 06:14:31.750 164 12552.83 219.45 54615.05 88888.00 2015-06-13 06:14:31.875 164 12552.80 219.43 54615.03 88888.00 2015-06-13 06:14:32.000 164 12552.85 219.43 54615.00 88888.00 2015-06-13 06:14:32.125 164 12552.90 219.40 54615.00 88888.00 2015-06-13 06:14:32.250 164 12552.90 219.45 54615.03 88888.00 2015-06-13 06:14:32.375 164 12552.90 219.45 54614.97 88888.00 2015-06-13 06:14:32.500 164 12552.85 219.43 54614.95 88888.00 2015-06-13 06:14:32.625 164 12552.85 219.43 54614.95 88888.00 2015-06-13 06:14:32.750 164 12552.85 219.43 54614.93 88888.00 2015-06-13 06:14:32.875 164 12552.88 219.43 54614.93 88888.00 2015-06-13 06:14:33.000 164 12552.90 219.43 54614.93 88888.00 2015-06-13 06:14:33.125 164 12552.88 219.43 54614.95 88888.00 2015-06-13 06:14:33.250 164 12552.80 219.43 54614.90 88888.00 2015-06-13 06:14:33.375 164 12552.83 219.43 54614.90 88888.00 2015-06-13 06:14:33.500 164 12552.80 219.47 54614.88 88888.00 2015-06-13 06:14:33.625 164 12552.80 219.47 54614.90 88888.00 2015-06-13 06:14:33.750 164 12552.80 219.43 54614.88 88888.00 2015-06-13 06:14:33.875 164 12552.83 219.43 54614.88 88888.00 2015-06-13 06:14:34.000 164 12552.83 219.43 54614.85 88888.00 2015-06-13 06:14:34.125 164 12552.83 219.43 54614.82 88888.00 2015-06-13 06:14:34.250 164 12552.83 219.40 54614.82 88888.00 2015-06-13 06:14:34.375 164 12552.85 219.38 54614.80 88888.00 2015-06-13 06:14:34.500 164 12552.95 219.43 54614.80 88888.00 2015-06-13 06:14:34.625 164 12552.95 219.43 54614.82 88888.00 2015-06-13 06:14:34.750 164 12552.88 219.45 54614.80 88888.00 2015-06-13 06:14:34.875 164 12552.90 219.43 54614.78 88888.00 2015-06-13 06:14:35.000 164 12552.92 219.40 54614.70 88888.00 2015-06-13 06:14:35.125 164 12552.92 219.40 54614.70 88888.00 2015-06-13 06:14:35.250 164 12552.90 219.40 54614.72 88888.00 2015-06-13 06:14:35.375 164 12553.00 219.45 54614.70 88888.00 2015-06-13 06:14:35.500 164 12552.98 219.45 54614.70 88888.00 2015-06-13 06:14:35.625 164 12552.95 219.45 54614.70 88888.00 2015-06-13 06:14:35.750 164 12552.95 219.45 54614.68 88888.00 2015-06-13 06:14:35.875 164 12553.00 219.43 54614.65 88888.00 2015-06-13 06:14:36.000 164 12552.98 219.43 54614.62 88888.00 2015-06-13 06:14:36.125 164 12553.00 219.47 54614.60 88888.00 2015-06-13 06:14:36.250 164 12552.95 219.50 54614.60 88888.00 2015-06-13 06:14:36.375 164 12553.00 219.47 54614.60 88888.00 2015-06-13 06:14:36.500 164 12553.05 219.47 54614.57 88888.00 2015-06-13 06:14:36.625 164 12552.98 219.47 54614.55 88888.00 2015-06-13 06:14:36.750 164 12552.95 219.53 54614.55 88888.00 2015-06-13 06:14:36.875 164 12552.95 219.50 54614.50 88888.00 2015-06-13 06:14:37.000 164 12552.95 219.53 54614.50 88888.00 2015-06-13 06:14:37.125 164 12553.00 219.55 54614.53 88888.00 2015-06-13 06:14:37.250 164 12553.05 219.47 54614.53 88888.00 2015-06-13 06:14:37.375 164 12553.10 219.53 54614.50 88888.00 2015-06-13 06:14:37.500 164 12553.10 219.53 54614.47 88888.00 2015-06-13 06:14:37.625 164 12553.12 219.53 54614.45 88888.00 2015-06-13 06:14:37.750 164 12553.12 219.53 54614.45 88888.00 2015-06-13 06:14:37.875 164 12553.08 219.53 54614.43 88888.00 2015-06-13 06:14:38.000 164 12553.12 219.55 54614.43 88888.00 2015-06-13 06:14:38.125 164 12553.15 219.55 54614.43 88888.00 2015-06-13 06:14:38.250 164 12553.08 219.50 54614.38 88888.00 2015-06-13 06:14:38.375 164 12553.02 219.50 54614.35 88888.00 2015-06-13 06:14:38.500 164 12553.00 219.53 54614.35 88888.00 2015-06-13 06:14:38.625 164 12553.05 219.57 54614.35 88888.00 2015-06-13 06:14:38.750 164 12553.10 219.57 54614.32 88888.00 2015-06-13 06:14:38.875 164 12553.12 219.53 54614.32 88888.00 2015-06-13 06:14:39.000 164 12553.23 219.53 54614.32 88888.00 2015-06-13 06:14:39.125 164 12553.27 219.57 54614.30 88888.00 2015-06-13 06:14:39.250 164 12553.23 219.60 54614.30 88888.00 2015-06-13 06:14:39.375 164 12553.23 219.57 54614.30 88888.00 2015-06-13 06:14:39.500 164 12553.20 219.57 54614.28 88888.00 2015-06-13 06:14:39.625 164 12553.08 219.60 54614.22 88888.00 2015-06-13 06:14:39.750 164 12553.08 219.62 54614.22 88888.00 2015-06-13 06:14:39.875 164 12553.17 219.62 54614.25 88888.00 2015-06-13 06:14:40.000 164 12553.23 219.60 54614.20 88888.00 2015-06-13 06:14:40.125 164 12553.23 219.65 54614.20 88888.00 2015-06-13 06:14:40.250 164 12553.23 219.65 54614.20 88888.00 2015-06-13 06:14:40.375 164 12553.27 219.65 54614.15 88888.00 2015-06-13 06:14:40.500 164 12553.30 219.65 54614.15 88888.00 2015-06-13 06:14:40.625 164 12553.30 219.65 54614.12 88888.00 2015-06-13 06:14:40.750 164 12553.25 219.65 54614.12 88888.00 2015-06-13 06:14:40.875 164 12553.23 219.65 54614.12 88888.00 2015-06-13 06:14:41.000 164 12553.23 219.68 54614.10 88888.00 2015-06-13 06:14:41.125 164 12553.27 219.65 54614.07 88888.00 2015-06-13 06:14:41.250 164 12553.35 219.65 54614.07 88888.00 2015-06-13 06:14:41.375 164 12553.42 219.68 54614.05 88888.00 2015-06-13 06:14:41.500 164 12553.38 219.68 54614.03 88888.00 2015-06-13 06:14:41.625 164 12553.33 219.68 54614.00 88888.00 2015-06-13 06:14:41.750 164 12553.38 219.70 54614.00 88888.00 2015-06-13 06:14:41.875 164 12553.48 219.68 54614.00 88888.00 2015-06-13 06:14:42.000 164 12553.45 219.68 54614.00 88888.00 2015-06-13 06:14:42.125 164 12553.45 219.70 54613.97 88888.00 2015-06-13 06:14:42.250 164 12553.42 219.72 54613.95 88888.00 2015-06-13 06:14:42.375 164 12553.45 219.75 54613.93 88888.00 2015-06-13 06:14:42.500 164 12553.48 219.75 54613.93 88888.00 2015-06-13 06:14:42.625 164 12553.52 219.75 54613.93 88888.00 2015-06-13 06:14:42.750 164 12553.50 219.78 54613.93 88888.00 2015-06-13 06:14:42.875 164 12553.48 219.80 54613.90 88888.00 2015-06-13 06:14:43.000 164 12553.50 219.80 54613.90 88888.00 2015-06-13 06:14:43.125 164 12553.55 219.80 54613.90 88888.00 2015-06-13 06:14:43.250 164 12553.48 219.75 54613.85 88888.00 2015-06-13 06:14:43.375 164 12553.50 219.75 54613.82 88888.00 2015-06-13 06:14:43.500 164 12553.48 219.75 54613.85 88888.00 2015-06-13 06:14:43.625 164 12553.50 219.78 54613.82 88888.00 2015-06-13 06:14:43.750 164 12553.60 219.78 54613.78 88888.00 2015-06-13 06:14:43.875 164 12553.58 219.75 54613.72 88888.00 2015-06-13 06:14:44.000 164 12553.58 219.78 54613.70 88888.00 2015-06-13 06:14:44.125 164 12553.58 219.80 54613.75 88888.00 2015-06-13 06:14:44.250 164 12553.58 219.78 54613.72 88888.00 2015-06-13 06:14:44.375 164 12553.62 219.80 54613.70 88888.00 2015-06-13 06:14:44.500 164 12553.67 219.80 54613.68 88888.00 2015-06-13 06:14:44.625 164 12553.67 219.80 54613.68 88888.00 2015-06-13 06:14:44.750 164 12553.65 219.82 54613.65 88888.00 2015-06-13 06:14:44.875 164 12553.73 219.82 54613.62 88888.00 2015-06-13 06:14:45.000 164 12553.75 219.78 54613.62 88888.00 2015-06-13 06:14:45.125 164 12553.70 219.78 54613.62 88888.00 2015-06-13 06:14:45.250 164 12553.62 219.80 54613.60 88888.00 2015-06-13 06:14:45.375 164 12553.65 219.85 54613.60 88888.00 2015-06-13 06:14:45.500 164 12553.65 219.88 54613.57 88888.00 2015-06-13 06:14:45.625 164 12553.67 219.88 54613.55 88888.00 2015-06-13 06:14:45.750 164 12553.73 219.88 54613.53 88888.00 2015-06-13 06:14:45.875 164 12553.77 219.88 54613.53 88888.00 2015-06-13 06:14:46.000 164 12553.73 219.88 54613.50 88888.00 2015-06-13 06:14:46.125 164 12553.67 219.90 54613.53 88888.00 2015-06-13 06:14:46.250 164 12553.67 219.88 54613.53 88888.00 2015-06-13 06:14:46.375 164 12553.73 219.90 54613.50 88888.00 2015-06-13 06:14:46.500 164 12553.75 219.90 54613.47 88888.00 2015-06-13 06:14:46.625 164 12553.75 219.90 54613.47 88888.00 2015-06-13 06:14:46.750 164 12553.73 219.93 54613.45 88888.00 2015-06-13 06:14:46.875 164 12553.65 219.90 54613.45 88888.00 2015-06-13 06:14:47.000 164 12553.67 219.93 54613.45 88888.00 2015-06-13 06:14:47.125 164 12553.75 219.95 54613.45 88888.00 2015-06-13 06:14:47.250 164 12553.80 219.93 54613.38 88888.00 2015-06-13 06:14:47.375 164 12553.88 219.93 54613.40 88888.00 2015-06-13 06:14:47.500 164 12553.88 219.95 54613.40 88888.00 2015-06-13 06:14:47.625 164 12553.90 219.95 54613.38 88888.00 2015-06-13 06:14:47.750 164 12553.90 219.90 54613.32 88888.00 2015-06-13 06:14:47.875 164 12553.90 219.90 54613.32 88888.00 2015-06-13 06:14:48.000 164 12553.92 219.93 54613.30 88888.00 2015-06-13 06:14:48.125 164 12553.95 219.93 54613.28 88888.00 2015-06-13 06:14:48.250 164 12554.00 219.93 54613.28 88888.00 2015-06-13 06:14:48.375 164 12554.08 219.95 54613.28 88888.00 2015-06-13 06:14:48.500 164 12554.05 219.97 54613.28 88888.00 2015-06-13 06:14:48.625 164 12554.02 219.97 54613.25 88888.00 2015-06-13 06:14:48.750 164 12554.05 219.95 54613.25 88888.00 2015-06-13 06:14:48.875 164 12554.05 219.97 54613.25 88888.00 2015-06-13 06:14:49.000 164 12554.02 219.95 54613.28 88888.00 2015-06-13 06:14:49.125 164 12553.98 219.95 54613.22 88888.00 2015-06-13 06:14:49.250 164 12553.95 219.93 54613.20 88888.00 2015-06-13 06:14:49.375 164 12554.02 219.95 54613.20 88888.00 2015-06-13 06:14:49.500 164 12554.08 219.97 54613.22 88888.00 2015-06-13 06:14:49.625 164 12554.10 219.97 54613.20 88888.00 2015-06-13 06:14:49.750 164 12554.12 219.95 54613.15 88888.00 2015-06-13 06:14:49.875 164 12554.17 219.95 54613.10 88888.00 2015-06-13 06:14:50.000 164 12554.17 219.95 54613.10 88888.00 2015-06-13 06:14:50.125 164 12554.17 219.97 54613.10 88888.00 2015-06-13 06:14:50.250 164 12554.17 220.00 54613.10 88888.00 2015-06-13 06:14:50.375 164 12554.23 219.97 54613.07 88888.00 2015-06-13 06:14:50.500 164 12554.23 219.97 54613.10 88888.00 2015-06-13 06:14:50.625 164 12554.25 220.00 54613.05 88888.00 2015-06-13 06:14:50.750 164 12554.27 220.03 54613.03 88888.00 2015-06-13 06:14:50.875 164 12554.20 220.00 54613.03 88888.00 2015-06-13 06:14:51.000 164 12554.20 219.97 54613.03 88888.00 2015-06-13 06:14:51.125 164 12554.27 219.97 54613.00 88888.00 2015-06-13 06:14:51.250 164 12554.35 220.00 54612.95 88888.00 2015-06-13 06:14:51.375 164 12554.40 220.00 54612.93 88888.00 2015-06-13 06:14:51.500 164 12554.40 220.00 54612.93 88888.00 2015-06-13 06:14:51.625 164 12554.38 220.03 54612.93 88888.00 2015-06-13 06:14:51.750 164 12554.40 220.05 54612.95 88888.00 2015-06-13 06:14:51.875 164 12554.45 220.03 54612.93 88888.00 2015-06-13 06:14:52.000 164 12554.45 220.07 54612.90 88888.00 2015-06-13 06:14:52.125 164 12554.42 220.03 54612.88 88888.00 2015-06-13 06:14:52.250 164 12554.35 220.03 54612.85 88888.00 2015-06-13 06:14:52.375 164 12554.38 220.00 54612.88 88888.00 2015-06-13 06:14:52.500 164 12554.42 220.05 54612.85 88888.00 2015-06-13 06:14:52.625 164 12554.45 220.05 54612.82 88888.00 2015-06-13 06:14:52.750 164 12554.45 220.03 54612.82 88888.00 2015-06-13 06:14:52.875 164 12554.48 220.03 54612.85 88888.00 2015-06-13 06:14:53.000 164 12554.50 220.03 54612.82 88888.00 2015-06-13 06:14:53.125 164 12554.52 220.03 54612.82 88888.00 2015-06-13 06:14:53.250 164 12554.50 219.97 54612.80 88888.00 2015-06-13 06:14:53.375 164 12554.50 219.97 54612.80 88888.00 2015-06-13 06:14:53.500 164 12554.58 220.00 54612.78 88888.00 2015-06-13 06:14:53.625 164 12554.62 219.97 54612.75 88888.00 2015-06-13 06:14:53.750 164 12554.58 219.97 54612.70 88888.00 2015-06-13 06:14:53.875 164 12554.58 219.97 54612.68 88888.00 2015-06-13 06:14:54.000 164 12554.58 220.00 54612.65 88888.00 2015-06-13 06:14:54.125 164 12554.67 220.03 54612.70 88888.00 2015-06-13 06:14:54.250 164 12554.70 220.03 54612.70 88888.00 2015-06-13 06:14:54.375 164 12554.70 220.03 54612.68 88888.00 2015-06-13 06:14:54.500 164 12554.70 220.00 54612.62 88888.00 2015-06-13 06:14:54.625 164 12554.77 220.00 54612.68 88888.00 2015-06-13 06:14:54.750 164 12554.80 220.05 54612.65 88888.00 2015-06-13 06:14:54.875 164 12554.80 220.03 54612.65 88888.00 2015-06-13 06:14:55.000 164 12554.80 220.00 54612.60 88888.00 2015-06-13 06:14:55.125 164 12554.77 220.00 54612.62 88888.00 2015-06-13 06:14:55.250 164 12554.75 220.00 54612.65 88888.00 2015-06-13 06:14:55.375 164 12554.73 220.00 54612.62 88888.00 2015-06-13 06:14:55.500 164 12554.77 219.97 54612.60 88888.00 2015-06-13 06:14:55.625 164 12554.85 220.00 54612.62 88888.00 2015-06-13 06:14:55.750 164 12554.83 220.00 54612.57 88888.00 2015-06-13 06:14:55.875 164 12554.80 219.97 54612.55 88888.00 2015-06-13 06:14:56.000 164 12554.88 220.00 54612.55 88888.00 2015-06-13 06:14:56.125 164 12554.88 220.00 54612.55 88888.00 2015-06-13 06:14:56.250 164 12554.77 219.97 54612.53 88888.00 2015-06-13 06:14:56.375 164 12554.83 219.97 54612.53 88888.00 2015-06-13 06:14:56.500 164 12554.85 219.97 54612.53 88888.00 2015-06-13 06:14:56.625 164 12554.85 220.00 54612.50 88888.00 2015-06-13 06:14:56.750 164 12554.85 219.97 54612.53 88888.00 2015-06-13 06:14:56.875 164 12554.88 220.03 54612.53 88888.00 2015-06-13 06:14:57.000 164 12554.88 220.00 54612.50 88888.00 2015-06-13 06:14:57.125 164 12554.92 219.95 54612.45 88888.00 2015-06-13 06:14:57.250 164 12554.95 219.95 54612.43 88888.00 2015-06-13 06:14:57.375 164 12555.00 219.97 54612.45 88888.00 2015-06-13 06:14:57.500 164 12554.98 220.03 54612.47 88888.00 2015-06-13 06:14:57.625 164 12554.95 219.97 54612.43 88888.00 2015-06-13 06:14:57.750 164 12554.95 219.97 54612.40 88888.00 2015-06-13 06:14:57.875 164 12555.00 219.95 54612.40 88888.00 2015-06-13 06:14:58.000 164 12554.98 219.97 54612.40 88888.00 2015-06-13 06:14:58.125 164 12555.00 219.97 54612.40 88888.00 2015-06-13 06:14:58.250 164 12555.02 219.95 54612.38 88888.00 2015-06-13 06:14:58.375 164 12555.10 220.00 54612.38 88888.00 2015-06-13 06:14:58.500 164 12555.15 220.03 54612.38 88888.00 2015-06-13 06:14:58.625 164 12555.12 220.00 54612.32 88888.00 2015-06-13 06:14:58.750 164 12555.10 219.97 54612.32 88888.00 2015-06-13 06:14:58.875 164 12555.15 219.97 54612.28 88888.00 2015-06-13 06:14:59.000 164 12555.15 219.97 54612.28 88888.00 2015-06-13 06:14:59.125 164 12555.17 219.97 54612.30 88888.00 2015-06-13 06:14:59.250 164 12555.23 220.03 54612.30 88888.00 2015-06-13 06:14:59.375 164 12555.27 220.03 54612.28 88888.00 2015-06-13 06:14:59.500 164 12555.25 220.00 54612.22 88888.00 2015-06-13 06:14:59.625 164 12555.17 219.95 54612.22 88888.00 2015-06-13 06:14:59.750 164 12555.20 219.95 54612.22 88888.00 2015-06-13 06:14:59.875 164 12555.27 219.97 54612.22 88888.00 2015-06-13 06:15:00.000 164 12555.30 219.97 54612.20 88888.00 2015-06-13 06:15:00.125 164 12555.27 220.00 54612.22 88888.00 2015-06-13 06:15:00.250 164 12555.25 220.03 54612.18 88888.00 2015-06-13 06:15:00.375 164 12555.27 220.03 54612.18 88888.00 2015-06-13 06:15:00.500 164 12555.33 219.97 54612.18 88888.00 2015-06-13 06:15:00.625 164 12555.33 219.97 54612.15 88888.00 2015-06-13 06:15:00.750 164 12555.38 220.00 54612.10 88888.00 2015-06-13 06:15:00.875 164 12555.38 220.00 54612.10 88888.00 2015-06-13 06:15:01.000 164 12555.45 219.97 54612.12 88888.00 2015-06-13 06:15:01.125 164 12555.50 219.97 54612.10 88888.00 2015-06-13 06:15:01.250 164 12555.45 219.97 54612.07 88888.00 2015-06-13 06:15:01.375 164 12555.48 220.00 54612.10 88888.00 2015-06-13 06:15:01.500 164 12555.48 220.00 54612.07 88888.00 2015-06-13 06:15:01.625 164 12555.50 220.03 54612.10 88888.00 2015-06-13 06:15:01.750 164 12555.52 220.03 54612.07 88888.00 2015-06-13 06:15:01.875 164 12555.58 220.03 54612.05 88888.00 2015-06-13 06:15:02.000 164 12555.65 220.03 54612.05 88888.00 2015-06-13 06:15:02.125 164 12555.55 220.03 54612.05 88888.00 2015-06-13 06:15:02.250 164 12555.45 220.00 54612.05 88888.00 2015-06-13 06:15:02.375 164 12555.45 220.03 54612.03 88888.00 2015-06-13 06:15:02.500 164 12555.50 220.05 54612.00 88888.00 2015-06-13 06:15:02.625 164 12555.55 220.05 54612.00 88888.00 2015-06-13 06:15:02.750 164 12555.55 220.05 54612.00 88888.00 2015-06-13 06:15:02.875 164 12555.55 220.00 54611.97 88888.00 2015-06-13 06:15:03.000 164 12555.58 220.03 54611.95 88888.00 2015-06-13 06:15:03.125 164 12555.55 220.03 54611.97 88888.00 2015-06-13 06:15:03.250 164 12555.50 220.03 54611.95 88888.00 2015-06-13 06:15:03.375 164 12555.48 220.00 54611.95 88888.00 2015-06-13 06:15:03.500 164 12555.48 220.00 54611.95 88888.00 2015-06-13 06:15:03.625 164 12555.55 220.03 54611.93 88888.00 2015-06-13 06:15:03.750 164 12555.60 220.05 54611.90 88888.00 2015-06-13 06:15:03.875 164 12555.60 220.05 54611.93 88888.00 2015-06-13 06:15:04.000 164 12555.62 220.07 54611.90 88888.00 2015-06-13 06:15:04.125 164 12555.62 220.07 54611.88 88888.00 2015-06-13 06:15:04.250 164 12555.60 220.05 54611.88 88888.00 2015-06-13 06:15:04.375 164 12555.60 220.07 54611.88 88888.00 2015-06-13 06:15:04.500 164 12555.55 220.07 54611.85 88888.00 2015-06-13 06:15:04.625 164 12555.60 220.07 54611.85 88888.00 2015-06-13 06:15:04.750 164 12555.62 220.12 54611.82 88888.00 2015-06-13 06:15:04.875 164 12555.70 220.10 54611.85 88888.00 2015-06-13 06:15:05.000 164 12555.67 220.10 54611.82 88888.00 2015-06-13 06:15:05.125 164 12555.73 220.07 54611.80 88888.00 2015-06-13 06:15:05.250 164 12555.77 220.07 54611.80 88888.00 2015-06-13 06:15:05.375 164 12555.77 220.10 54611.75 88888.00 2015-06-13 06:15:05.500 164 12555.67 220.12 54611.75 88888.00 2015-06-13 06:15:05.625 164 12555.75 220.10 54611.75 88888.00 2015-06-13 06:15:05.750 164 12555.77 220.10 54611.70 88888.00 2015-06-13 06:15:05.875 164 12555.83 220.12 54611.72 88888.00 2015-06-13 06:15:06.000 164 12555.83 220.12 54611.70 88888.00 2015-06-13 06:15:06.125 164 12555.85 220.15 54611.72 88888.00 2015-06-13 06:15:06.250 164 12555.83 220.12 54611.70 88888.00 2015-06-13 06:15:06.375 164 12555.88 220.15 54611.70 88888.00 2015-06-13 06:15:06.500 164 12555.90 220.20 54611.68 88888.00 2015-06-13 06:15:06.625 164 12555.85 220.18 54611.68 88888.00 2015-06-13 06:15:06.750 164 12555.92 220.18 54611.68 88888.00 2015-06-13 06:15:06.875 164 12555.95 220.20 54611.70 88888.00 2015-06-13 06:15:07.000 164 12555.92 220.20 54611.68 88888.00 2015-06-13 06:15:07.125 164 12555.85 220.18 54611.68 88888.00 2015-06-13 06:15:07.250 164 12555.90 220.20 54611.65 88888.00 2015-06-13 06:15:07.375 164 12555.95 220.22 54611.62 88888.00 2015-06-13 06:15:07.500 164 12555.92 220.20 54611.60 88888.00 2015-06-13 06:15:07.625 164 12555.92 220.22 54611.62 88888.00 2015-06-13 06:15:07.750 164 12555.95 220.22 54611.60 88888.00 2015-06-13 06:15:07.875 164 12555.95 220.18 54611.57 88888.00 2015-06-13 06:15:08.000 164 12555.92 220.18 54611.55 88888.00 2015-06-13 06:15:08.125 164 12555.98 220.25 54611.57 88888.00 2015-06-13 06:15:08.250 164 12555.98 220.22 54611.55 88888.00 2015-06-13 06:15:08.375 164 12555.98 220.22 54611.53 88888.00 2015-06-13 06:15:08.500 164 12556.02 220.22 54611.53 88888.00 2015-06-13 06:15:08.625 164 12556.05 220.25 54611.53 88888.00 2015-06-13 06:15:08.750 164 12556.02 220.20 54611.50 88888.00 2015-06-13 06:15:08.875 164 12556.05 220.22 54611.50 88888.00 2015-06-13 06:15:09.000 164 12556.10 220.25 54611.50 88888.00 2015-06-13 06:15:09.125 164 12556.12 220.28 54611.47 88888.00 2015-06-13 06:15:09.250 164 12556.10 220.28 54611.47 88888.00 2015-06-13 06:15:09.375 164 12556.12 220.30 54611.45 88888.00 2015-06-13 06:15:09.500 164 12556.15 220.28 54611.43 88888.00 2015-06-13 06:15:09.625 164 12556.20 220.28 54611.45 88888.00 2015-06-13 06:15:09.750 164 12556.20 220.32 54611.45 88888.00 2015-06-13 06:15:09.875 164 12556.20 220.35 54611.43 88888.00 2015-06-13 06:15:10.000 164 12556.17 220.35 54611.40 88888.00 2015-06-13 06:15:10.125 164 12556.20 220.35 54611.40 88888.00 2015-06-13 06:15:10.250 164 12556.25 220.35 54611.38 88888.00 2015-06-13 06:15:10.375 164 12556.20 220.35 54611.38 88888.00 2015-06-13 06:15:10.500 164 12556.23 220.30 54611.38 88888.00 2015-06-13 06:15:10.625 164 12556.30 220.35 54611.40 88888.00 2015-06-13 06:15:10.750 164 12556.33 220.38 54611.38 88888.00 2015-06-13 06:15:10.875 164 12556.27 220.40 54611.35 88888.00 2015-06-13 06:15:11.000 164 12556.27 220.43 54611.32 88888.00 2015-06-13 06:15:11.125 164 12556.35 220.43 54611.35 88888.00 2015-06-13 06:15:11.250 164 12556.38 220.40 54611.35 88888.00 2015-06-13 06:15:11.375 164 12556.42 220.43 54611.35 88888.00 2015-06-13 06:15:11.500 164 12556.45 220.45 54611.30 88888.00 2015-06-13 06:15:11.625 164 12556.40 220.45 54611.30 88888.00 2015-06-13 06:15:11.750 164 12556.45 220.43 54611.32 88888.00 2015-06-13 06:15:11.875 164 12556.45 220.43 54611.30 88888.00 2015-06-13 06:15:12.000 164 12556.45 220.45 54611.25 88888.00 2015-06-13 06:15:12.125 164 12556.48 220.45 54611.28 88888.00 2015-06-13 06:15:12.250 164 12556.50 220.45 54611.25 88888.00 2015-06-13 06:15:12.375 164 12556.50 220.45 54611.28 88888.00 2015-06-13 06:15:12.500 164 12556.45 220.50 54611.22 88888.00 2015-06-13 06:15:12.625 164 12556.48 220.50 54611.22 88888.00 2015-06-13 06:15:12.750 164 12556.58 220.53 54611.20 88888.00 2015-06-13 06:15:12.875 164 12556.62 220.53 54611.20 88888.00 2015-06-13 06:15:13.000 164 12556.65 220.50 54611.18 88888.00 2015-06-13 06:15:13.125 164 12556.65 220.55 54611.20 88888.00 2015-06-13 06:15:13.250 164 12556.65 220.53 54611.20 88888.00 2015-06-13 06:15:13.375 164 12556.62 220.53 54611.18 88888.00 2015-06-13 06:15:13.500 164 12556.65 220.57 54611.18 88888.00 2015-06-13 06:15:13.625 164 12556.73 220.60 54611.15 88888.00 2015-06-13 06:15:13.750 164 12556.67 220.62 54611.15 88888.00 2015-06-13 06:15:13.875 164 12556.62 220.60 54611.18 88888.00 2015-06-13 06:15:14.000 164 12556.62 220.57 54611.12 88888.00 2015-06-13 06:15:14.125 164 12556.65 220.57 54611.10 88888.00 2015-06-13 06:15:14.250 164 12556.75 220.55 54611.10 88888.00 2015-06-13 06:15:14.375 164 12556.80 220.60 54611.07 88888.00 2015-06-13 06:15:14.500 164 12556.80 220.62 54611.07 88888.00 2015-06-13 06:15:14.625 164 12556.80 220.62 54611.07 88888.00 2015-06-13 06:15:14.750 164 12556.80 220.68 54611.07 88888.00 2015-06-13 06:15:14.875 164 12556.77 220.68 54611.07 88888.00 2015-06-13 06:15:15.000 164 12556.80 220.68 54611.05 88888.00 2015-06-13 06:15:15.125 164 12556.83 220.68 54611.07 88888.00 2015-06-13 06:15:15.250 164 12556.88 220.72 54611.07 88888.00 2015-06-13 06:15:15.375 164 12556.85 220.72 54611.05 88888.00 2015-06-13 06:15:15.500 164 12556.90 220.68 54611.05 88888.00 2015-06-13 06:15:15.625 164 12556.92 220.65 54611.03 88888.00 2015-06-13 06:15:15.750 164 12556.98 220.70 54611.03 88888.00 2015-06-13 06:15:15.875 164 12557.05 220.72 54611.00 88888.00 2015-06-13 06:15:16.000 164 12557.12 220.70 54611.00 88888.00 2015-06-13 06:15:16.125 164 12557.15 220.70 54611.00 88888.00 2015-06-13 06:15:16.250 164 12557.08 220.68 54611.00 88888.00 2015-06-13 06:15:16.375 164 12557.10 220.72 54610.97 88888.00 2015-06-13 06:15:16.500 164 12557.15 220.70 54610.97 88888.00 2015-06-13 06:15:16.625 164 12557.12 220.72 54610.97 88888.00 2015-06-13 06:15:16.750 164 12557.12 220.72 54610.97 88888.00 2015-06-13 06:15:16.875 164 12557.12 220.72 54610.97 88888.00 2015-06-13 06:15:17.000 164 12557.12 220.75 54610.97 88888.00 2015-06-13 06:15:17.125 164 12557.17 220.78 54610.95 88888.00 2015-06-13 06:15:17.250 164 12557.23 220.80 54610.93 88888.00 2015-06-13 06:15:17.375 164 12557.20 220.78 54610.93 88888.00 2015-06-13 06:15:17.500 164 12557.15 220.78 54610.93 88888.00 2015-06-13 06:15:17.625 164 12557.20 220.78 54610.90 88888.00 2015-06-13 06:15:17.750 164 12557.23 220.78 54610.90 88888.00 2015-06-13 06:15:17.875 164 12557.27 220.80 54610.93 88888.00 2015-06-13 06:15:18.000 164 12557.35 220.80 54610.90 88888.00 2015-06-13 06:15:18.125 164 12557.35 220.82 54610.88 88888.00 2015-06-13 06:15:18.250 164 12557.23 220.80 54610.85 88888.00 2015-06-13 06:15:18.375 164 12557.25 220.80 54610.82 88888.00 2015-06-13 06:15:18.500 164 12557.30 220.80 54610.85 88888.00 2015-06-13 06:15:18.625 164 12557.38 220.82 54610.85 88888.00 2015-06-13 06:15:18.750 164 12557.38 220.85 54610.82 88888.00 2015-06-13 06:15:18.875 164 12557.38 220.82 54610.85 88888.00 2015-06-13 06:15:19.000 164 12557.40 220.85 54610.82 88888.00 2015-06-13 06:15:19.125 164 12557.38 220.82 54610.82 88888.00 2015-06-13 06:15:19.250 164 12557.40 220.82 54610.80 88888.00 2015-06-13 06:15:19.375 164 12557.38 220.85 54610.72 88888.00 2015-06-13 06:15:19.500 164 12557.38 220.88 54610.75 88888.00 2015-06-13 06:15:19.625 164 12557.45 220.90 54610.78 88888.00 2015-06-13 06:15:19.750 164 12557.50 220.93 54610.78 88888.00 2015-06-13 06:15:19.875 164 12557.45 220.95 54610.78 88888.00 2015-06-13 06:15:20.000 164 12557.38 220.90 54610.75 88888.00 2015-06-13 06:15:20.125 164 12557.35 220.88 54610.78 88888.00 2015-06-13 06:15:20.250 164 12557.40 220.88 54610.75 88888.00 2015-06-13 06:15:20.375 164 12557.50 220.93 54610.78 88888.00 2015-06-13 06:15:20.500 164 12557.48 220.90 54610.72 88888.00 2015-06-13 06:15:20.625 164 12557.48 220.90 54610.70 88888.00 2015-06-13 06:15:20.750 164 12557.45 220.88 54610.70 88888.00 2015-06-13 06:15:20.875 164 12557.42 220.90 54610.70 88888.00 2015-06-13 06:15:21.000 164 12557.52 220.90 54610.72 88888.00 2015-06-13 06:15:21.125 164 12557.52 220.90 54610.70 88888.00 2015-06-13 06:15:21.250 164 12557.60 220.93 54610.70 88888.00 2015-06-13 06:15:21.375 164 12557.60 220.93 54610.70 88888.00 2015-06-13 06:15:21.500 164 12557.55 220.93 54610.68 88888.00 2015-06-13 06:15:21.625 164 12557.58 220.93 54610.68 88888.00 2015-06-13 06:15:21.750 164 12557.58 220.93 54610.65 88888.00 2015-06-13 06:15:21.875 164 12557.58 220.95 54610.62 88888.00 2015-06-13 06:15:22.000 164 12557.58 220.93 54610.60 88888.00 2015-06-13 06:15:22.125 164 12557.62 220.90 54610.60 88888.00 2015-06-13 06:15:22.250 164 12557.67 220.88 54610.60 88888.00 2015-06-13 06:15:22.375 164 12557.75 220.90 54610.60 88888.00 2015-06-13 06:15:22.500 164 12557.75 220.93 54610.55 88888.00 2015-06-13 06:15:22.625 164 12557.80 220.95 54610.57 88888.00 2015-06-13 06:15:22.750 164 12557.80 220.95 54610.60 88888.00 2015-06-13 06:15:22.875 164 12557.80 220.95 54610.62 88888.00 2015-06-13 06:15:23.000 164 12557.83 220.95 54610.60 88888.00 2015-06-13 06:15:23.125 164 12557.88 220.95 54610.57 88888.00 2015-06-13 06:15:23.250 164 12557.83 220.95 54610.57 88888.00 2015-06-13 06:15:23.375 164 12557.83 220.95 54610.55 88888.00 2015-06-13 06:15:23.500 164 12557.90 220.95 54610.57 88888.00 2015-06-13 06:15:23.625 164 12557.92 220.97 54610.57 88888.00 2015-06-13 06:15:23.750 164 12557.90 220.95 54610.55 88888.00 2015-06-13 06:15:23.875 164 12557.92 220.95 54610.55 88888.00 2015-06-13 06:15:24.000 164 12557.95 220.90 54610.53 88888.00 2015-06-13 06:15:24.125 164 12558.02 220.93 54610.53 88888.00 2015-06-13 06:15:24.250 164 12557.98 220.93 54610.55 88888.00 2015-06-13 06:15:24.375 164 12558.00 220.93 54610.53 88888.00 2015-06-13 06:15:24.500 164 12558.05 220.97 54610.53 88888.00 2015-06-13 06:15:24.625 164 12558.02 220.95 54610.53 88888.00 2015-06-13 06:15:24.750 164 12557.98 220.95 54610.53 88888.00 2015-06-13 06:15:24.875 164 12558.05 220.97 54610.53 88888.00 2015-06-13 06:15:25.000 164 12558.08 220.97 54610.53 88888.00 2015-06-13 06:15:25.125 164 12558.10 221.00 54610.53 88888.00 2015-06-13 06:15:25.250 164 12558.08 220.97 54610.50 88888.00 2015-06-13 06:15:25.375 164 12558.02 220.97 54610.47 88888.00 2015-06-13 06:15:25.500 164 12558.05 221.00 54610.50 88888.00 2015-06-13 06:15:25.625 164 12558.05 221.03 54610.47 88888.00 2015-06-13 06:15:25.750 164 12558.02 221.00 54610.50 88888.00 2015-06-13 06:15:25.875 164 12557.98 220.97 54610.47 88888.00 2015-06-13 06:15:26.000 164 12558.05 220.97 54610.47 88888.00 2015-06-13 06:15:26.125 164 12558.12 220.97 54610.50 88888.00 2015-06-13 06:15:26.250 164 12558.10 220.97 54610.47 88888.00 2015-06-13 06:15:26.375 164 12558.12 221.03 54610.47 88888.00 2015-06-13 06:15:26.500 164 12558.15 221.03 54610.50 88888.00 2015-06-13 06:15:26.625 164 12558.12 221.03 54610.45 88888.00 2015-06-13 06:15:26.750 164 12558.12 221.03 54610.47 88888.00 2015-06-13 06:15:26.875 164 12558.12 221.00 54610.45 88888.00 2015-06-13 06:15:27.000 164 12558.10 221.00 54610.43 88888.00 2015-06-13 06:15:27.125 164 12558.10 221.00 54610.43 88888.00 2015-06-13 06:15:27.250 164 12558.15 220.97 54610.45 88888.00 2015-06-13 06:15:27.375 164 12558.23 221.00 54610.45 88888.00 2015-06-13 06:15:27.500 164 12558.23 221.00 54610.45 88888.00 2015-06-13 06:15:27.625 164 12558.20 220.97 54610.43 88888.00 2015-06-13 06:15:27.750 164 12558.20 220.97 54610.40 88888.00 2015-06-13 06:15:27.875 164 12558.25 220.97 54610.40 88888.00 2015-06-13 06:15:28.000 164 12558.23 220.93 54610.38 88888.00 2015-06-13 06:15:28.125 164 12558.20 220.93 54610.40 88888.00 2015-06-13 06:15:28.250 164 12558.23 220.95 54610.40 88888.00 2015-06-13 06:15:28.375 164 12558.30 220.93 54610.40 88888.00 2015-06-13 06:15:28.500 164 12558.33 220.95 54610.43 88888.00 2015-06-13 06:15:28.625 164 12558.38 220.95 54610.43 88888.00 2015-06-13 06:15:28.750 164 12558.40 220.97 54610.40 88888.00 2015-06-13 06:15:28.875 164 12558.42 220.97 54610.40 88888.00 2015-06-13 06:15:29.000 164 12558.42 220.97 54610.40 88888.00 2015-06-13 06:15:29.125 164 12558.42 220.95 54610.38 88888.00 2015-06-13 06:15:29.250 164 12558.42 220.95 54610.38 88888.00 2015-06-13 06:15:29.375 164 12558.50 220.93 54610.35 88888.00 2015-06-13 06:15:29.500 164 12558.48 220.95 54610.35 88888.00 2015-06-13 06:15:29.625 164 12558.55 220.90 54610.35 88888.00 2015-06-13 06:15:29.750 164 12558.52 220.90 54610.35 88888.00 2015-06-13 06:15:29.875 164 12558.42 220.90 54610.32 88888.00 2015-06-13 06:15:30.000 164 12558.45 220.90 54610.35 88888.00 2015-06-13 06:15:30.125 164 12558.50 220.93 54610.35 88888.00 2015-06-13 06:15:30.250 164 12558.42 220.88 54610.35 88888.00 2015-06-13 06:15:30.375 164 12558.45 220.88 54610.32 88888.00 2015-06-13 06:15:30.500 164 12558.48 220.90 54610.32 88888.00 2015-06-13 06:15:30.625 164 12558.58 220.90 54610.35 88888.00 2015-06-13 06:15:30.750 164 12558.52 220.90 54610.35 88888.00 2015-06-13 06:15:30.875 164 12558.48 220.88 54610.32 88888.00 2015-06-13 06:15:31.000 164 12558.45 220.88 54610.32 88888.00 2015-06-13 06:15:31.125 164 12558.52 220.93 54610.38 88888.00 2015-06-13 06:15:31.250 164 12558.58 220.93 54610.35 88888.00 2015-06-13 06:15:31.375 164 12558.60 220.90 54610.35 88888.00 2015-06-13 06:15:31.500 164 12558.62 220.90 54610.35 88888.00 2015-06-13 06:15:31.625 164 12558.65 220.90 54610.35 88888.00 2015-06-13 06:15:31.750 164 12558.70 220.93 54610.35 88888.00 2015-06-13 06:15:31.875 164 12558.70 220.90 54610.35 88888.00 2015-06-13 06:15:32.000 164 12558.65 220.85 54610.32 88888.00 2015-06-13 06:15:32.125 164 12558.62 220.88 54610.32 88888.00 2015-06-13 06:15:32.250 164 12558.65 220.85 54610.32 88888.00 2015-06-13 06:15:32.375 164 12558.75 220.88 54610.32 88888.00 2015-06-13 06:15:32.500 164 12558.80 220.88 54610.32 88888.00 2015-06-13 06:15:32.625 164 12558.80 220.82 54610.30 88888.00 2015-06-13 06:15:32.750 164 12558.75 220.85 54610.30 88888.00 2015-06-13 06:15:32.875 164 12558.67 220.88 54610.28 88888.00 2015-06-13 06:15:33.000 164 12558.70 220.82 54610.28 88888.00 2015-06-13 06:15:33.125 164 12558.73 220.80 54610.28 88888.00 2015-06-13 06:15:33.250 164 12558.73 220.80 54610.25 88888.00 2015-06-13 06:15:33.375 164 12558.77 220.82 54610.25 88888.00 2015-06-13 06:15:33.500 164 12558.75 220.82 54610.28 88888.00 2015-06-13 06:15:33.625 164 12558.70 220.82 54610.28 88888.00 2015-06-13 06:15:33.750 164 12558.77 220.80 54610.25 88888.00 2015-06-13 06:15:33.875 164 12558.83 220.85 54610.28 88888.00 2015-06-13 06:15:34.000 164 12558.83 220.82 54610.30 88888.00 2015-06-13 06:15:34.125 164 12558.88 220.80 54610.28 88888.00 2015-06-13 06:15:34.250 164 12558.77 220.78 54610.25 88888.00 2015-06-13 06:15:34.375 164 12558.80 220.80 54610.22 88888.00 2015-06-13 06:15:34.500 164 12558.80 220.78 54610.22 88888.00 2015-06-13 06:15:34.625 164 12558.85 220.78 54610.22 88888.00 2015-06-13 06:15:34.750 164 12558.85 220.78 54610.22 88888.00 2015-06-13 06:15:34.875 164 12558.83 220.82 54610.25 88888.00 2015-06-13 06:15:35.000 164 12558.80 220.80 54610.28 88888.00 2015-06-13 06:15:35.125 164 12558.77 220.80 54610.28 88888.00 2015-06-13 06:15:35.250 164 12558.92 220.78 54610.28 88888.00 2015-06-13 06:15:35.375 164 12559.02 220.78 54610.25 88888.00 2015-06-13 06:15:35.500 164 12558.98 220.78 54610.28 88888.00 2015-06-13 06:15:35.625 164 12558.88 220.78 54610.28 88888.00 2015-06-13 06:15:35.750 164 12558.90 220.72 54610.25 88888.00 2015-06-13 06:15:35.875 164 12558.92 220.70 54610.22 88888.00 2015-06-13 06:15:36.000 164 12558.98 220.75 54610.25 88888.00 2015-06-13 06:15:36.125 164 12558.92 220.75 54610.25 88888.00 2015-06-13 06:15:36.250 164 12558.83 220.68 54610.28 88888.00 2015-06-13 06:15:36.375 164 12558.90 220.70 54610.25 88888.00 2015-06-13 06:15:36.500 164 12558.90 220.70 54610.22 88888.00 2015-06-13 06:15:36.625 164 12558.90 220.70 54610.22 88888.00 2015-06-13 06:15:36.750 164 12558.92 220.70 54610.22 88888.00 2015-06-13 06:15:36.875 164 12558.95 220.68 54610.22 88888.00 2015-06-13 06:15:37.000 164 12558.92 220.65 54610.20 88888.00 2015-06-13 06:15:37.125 164 12558.90 220.68 54610.20 88888.00 2015-06-13 06:15:37.250 164 12558.90 220.68 54610.22 88888.00 2015-06-13 06:15:37.375 164 12558.92 220.68 54610.20 88888.00 2015-06-13 06:15:37.500 164 12558.92 220.70 54610.20 88888.00 2015-06-13 06:15:37.625 164 12558.98 220.70 54610.22 88888.00 2015-06-13 06:15:37.750 164 12559.00 220.65 54610.18 88888.00 2015-06-13 06:15:37.875 164 12559.00 220.65 54610.20 88888.00 2015-06-13 06:15:38.000 164 12559.00 220.62 54610.15 88888.00 2015-06-13 06:15:38.125 164 12558.98 220.62 54610.18 88888.00 2015-06-13 06:15:38.250 164 12558.92 220.60 54610.18 88888.00 2015-06-13 06:15:38.375 164 12558.95 220.60 54610.18 88888.00 2015-06-13 06:15:38.500 164 12558.95 220.62 54610.20 88888.00 2015-06-13 06:15:38.625 164 12558.95 220.65 54610.20 88888.00 2015-06-13 06:15:38.750 164 12558.92 220.62 54610.18 88888.00 2015-06-13 06:15:38.875 164 12558.90 220.60 54610.18 88888.00 2015-06-13 06:15:39.000 164 12558.92 220.60 54610.20 88888.00 2015-06-13 06:15:39.125 164 12559.02 220.60 54610.18 88888.00 2015-06-13 06:15:39.250 164 12559.10 220.60 54610.20 88888.00 2015-06-13 06:15:39.375 164 12559.08 220.60 54610.18 88888.00 2015-06-13 06:15:39.500 164 12559.02 220.55 54610.18 88888.00 2015-06-13 06:15:39.625 164 12559.00 220.55 54610.18 88888.00 2015-06-13 06:15:39.750 164 12559.00 220.55 54610.15 88888.00 2015-06-13 06:15:39.875 164 12558.98 220.50 54610.15 88888.00 2015-06-13 06:15:40.000 164 12559.02 220.55 54610.18 88888.00 2015-06-13 06:15:40.125 164 12559.08 220.57 54610.20 88888.00 2015-06-13 06:15:40.250 164 12559.08 220.57 54610.20 88888.00 2015-06-13 06:15:40.375 164 12559.10 220.60 54610.20 88888.00 2015-06-13 06:15:40.500 164 12559.02 220.57 54610.18 88888.00 2015-06-13 06:15:40.625 164 12559.05 220.55 54610.18 88888.00 2015-06-13 06:15:40.750 164 12559.05 220.55 54610.18 88888.00 2015-06-13 06:15:40.875 164 12559.05 220.57 54610.18 88888.00 2015-06-13 06:15:41.000 164 12559.02 220.55 54610.15 88888.00 2015-06-13 06:15:41.125 164 12559.00 220.55 54610.15 88888.00 2015-06-13 06:15:41.250 164 12559.08 220.53 54610.15 88888.00 2015-06-13 06:15:41.375 164 12559.15 220.53 54610.12 88888.00 2015-06-13 06:15:41.500 164 12559.12 220.55 54610.15 88888.00 2015-06-13 06:15:41.625 164 12559.08 220.53 54610.15 88888.00 2015-06-13 06:15:41.750 164 12559.02 220.55 54610.15 88888.00 2015-06-13 06:15:41.875 164 12559.05 220.55 54610.18 88888.00 2015-06-13 06:15:42.000 164 12559.05 220.55 54610.15 88888.00 2015-06-13 06:15:42.125 164 12559.10 220.55 54610.18 88888.00 2015-06-13 06:15:42.250 164 12559.02 220.50 54610.18 88888.00 2015-06-13 06:15:42.375 164 12559.02 220.47 54610.15 88888.00 2015-06-13 06:15:42.500 164 12559.08 220.50 54610.18 88888.00 2015-06-13 06:15:42.625 164 12559.12 220.53 54610.20 88888.00 2015-06-13 06:15:42.750 164 12559.10 220.53 54610.20 88888.00 2015-06-13 06:15:42.875 164 12559.02 220.53 54610.20 88888.00 2015-06-13 06:15:43.000 164 12559.08 220.50 54610.20 88888.00 2015-06-13 06:15:43.125 164 12559.08 220.45 54610.18 88888.00 2015-06-13 06:15:43.250 164 12559.00 220.47 54610.18 88888.00 2015-06-13 06:15:43.375 164 12559.00 220.50 54610.20 88888.00 2015-06-13 06:15:43.500 164 12559.02 220.47 54610.18 88888.00 2015-06-13 06:15:43.625 164 12559.08 220.45 54610.12 88888.00 2015-06-13 06:15:43.750 164 12559.08 220.47 54610.18 88888.00 2015-06-13 06:15:43.875 164 12559.02 220.50 54610.18 88888.00 2015-06-13 06:15:44.000 164 12559.02 220.50 54610.18 88888.00 2015-06-13 06:15:44.125 164 12559.02 220.53 54610.15 88888.00 2015-06-13 06:15:44.250 164 12558.98 220.45 54610.12 88888.00 2015-06-13 06:15:44.375 164 12559.00 220.50 54610.12 88888.00 2015-06-13 06:15:44.500 164 12559.00 220.47 54610.15 88888.00 2015-06-13 06:15:44.625 164 12559.00 220.50 54610.15 88888.00 2015-06-13 06:15:44.750 164 12558.92 220.50 54610.18 88888.00 2015-06-13 06:15:44.875 164 12558.98 220.47 54610.18 88888.00 2015-06-13 06:15:45.000 164 12559.08 220.50 54610.18 88888.00 2015-06-13 06:15:45.125 164 12559.05 220.50 54610.12 88888.00 2015-06-13 06:15:45.250 164 12559.05 220.47 54610.15 88888.00 2015-06-13 06:15:45.375 164 12559.08 220.47 54610.18 88888.00 2015-06-13 06:15:45.500 164 12559.10 220.40 54610.18 88888.00 2015-06-13 06:15:45.625 164 12559.10 220.43 54610.12 88888.00 2015-06-13 06:15:45.750 164 12559.08 220.43 54610.10 88888.00 2015-06-13 06:15:45.875 164 12559.10 220.45 54610.12 88888.00 2015-06-13 06:15:46.000 164 12559.08 220.47 54610.10 88888.00 2015-06-13 06:15:46.125 164 12559.10 220.45 54610.10 88888.00 2015-06-13 06:15:46.250 164 12559.05 220.40 54610.10 88888.00 2015-06-13 06:15:46.375 164 12559.00 220.45 54610.10 88888.00 2015-06-13 06:15:46.500 164 12559.00 220.45 54610.10 88888.00 2015-06-13 06:15:46.625 164 12559.08 220.43 54610.10 88888.00 2015-06-13 06:15:46.750 164 12559.12 220.43 54610.10 88888.00 2015-06-13 06:15:46.875 164 12559.10 220.45 54610.15 88888.00 2015-06-13 06:15:47.000 164 12559.02 220.47 54610.15 88888.00 2015-06-13 06:15:47.125 164 12559.02 220.43 54610.15 88888.00 2015-06-13 06:15:47.250 164 12559.08 220.47 54610.12 88888.00 2015-06-13 06:15:47.375 164 12559.15 220.45 54610.12 88888.00 2015-06-13 06:15:47.500 164 12559.15 220.45 54610.15 88888.00 2015-06-13 06:15:47.625 164 12559.15 220.43 54610.15 88888.00 2015-06-13 06:15:47.750 164 12559.15 220.43 54610.12 88888.00 2015-06-13 06:15:47.875 164 12559.12 220.43 54610.10 88888.00 2015-06-13 06:15:48.000 164 12559.10 220.45 54610.10 88888.00 2015-06-13 06:15:48.125 164 12559.12 220.45 54610.12 88888.00 2015-06-13 06:15:48.250 164 12559.12 220.40 54610.12 88888.00 2015-06-13 06:15:48.375 164 12559.15 220.45 54610.12 88888.00 2015-06-13 06:15:48.500 164 12559.15 220.45 54610.10 88888.00 2015-06-13 06:15:48.625 164 12559.12 220.43 54610.12 88888.00 2015-06-13 06:15:48.750 164 12559.17 220.40 54610.10 88888.00 2015-06-13 06:15:48.875 164 12559.20 220.40 54610.12 88888.00 2015-06-13 06:15:49.000 164 12559.20 220.38 54610.10 88888.00 2015-06-13 06:15:49.125 164 12559.20 220.40 54610.10 88888.00 2015-06-13 06:15:49.250 164 12559.12 220.40 54610.12 88888.00 2015-06-13 06:15:49.375 164 12559.17 220.43 54610.12 88888.00 2015-06-13 06:15:49.500 164 12559.20 220.43 54610.12 88888.00 2015-06-13 06:15:49.625 164 12559.17 220.43 54610.10 88888.00 2015-06-13 06:15:49.750 164 12559.17 220.43 54610.10 88888.00 2015-06-13 06:15:49.875 164 12559.17 220.40 54610.07 88888.00 2015-06-13 06:15:50.000 164 12559.17 220.40 54610.10 88888.00 2015-06-13 06:15:50.125 164 12559.23 220.40 54610.07 88888.00 2015-06-13 06:15:50.250 164 12559.23 220.40 54610.12 88888.00 2015-06-13 06:15:50.375 164 12559.23 220.43 54610.12 88888.00 2015-06-13 06:15:50.500 164 12559.17 220.43 54610.10 88888.00 2015-06-13 06:15:50.625 164 12559.17 220.40 54610.07 88888.00 2015-06-13 06:15:50.750 164 12559.17 220.40 54610.07 88888.00 2015-06-13 06:15:50.875 164 12559.17 220.38 54610.07 88888.00 2015-06-13 06:15:51.000 164 12559.17 220.38 54610.05 88888.00 2015-06-13 06:15:51.125 164 12559.20 220.43 54610.07 88888.00 2015-06-13 06:15:51.250 164 12559.23 220.43 54610.07 88888.00 2015-06-13 06:15:51.375 164 12559.20 220.45 54610.10 88888.00 2015-06-13 06:15:51.500 164 12559.23 220.47 54610.07 88888.00 2015-06-13 06:15:51.625 164 12559.30 220.45 54610.07 88888.00 2015-06-13 06:15:51.750 164 12559.33 220.45 54610.07 88888.00 2015-06-13 06:15:51.875 164 12559.30 220.43 54610.07 88888.00 2015-06-13 06:15:52.000 164 12559.23 220.43 54610.07 88888.00 2015-06-13 06:15:52.125 164 12559.23 220.38 54610.05 88888.00 2015-06-13 06:15:52.250 164 12559.20 220.40 54610.05 88888.00 2015-06-13 06:15:52.375 164 12559.27 220.43 54610.05 88888.00 2015-06-13 06:15:52.500 164 12559.30 220.43 54610.07 88888.00 2015-06-13 06:15:52.625 164 12559.25 220.40 54610.03 88888.00 2015-06-13 06:15:52.750 164 12559.27 220.40 54610.03 88888.00 2015-06-13 06:15:52.875 164 12559.27 220.40 54610.05 88888.00 2015-06-13 06:15:53.000 164 12559.27 220.40 54610.05 88888.00 2015-06-13 06:15:53.125 164 12559.30 220.43 54610.03 88888.00 2015-06-13 06:15:53.250 164 12559.30 220.43 54610.00 88888.00 2015-06-13 06:15:53.375 164 12559.35 220.43 54610.03 88888.00 2015-06-13 06:15:53.500 164 12559.33 220.45 54610.03 88888.00 2015-06-13 06:15:53.625 164 12559.30 220.43 54610.03 88888.00 2015-06-13 06:15:53.750 164 12559.30 220.43 54610.03 88888.00 2015-06-13 06:15:53.875 164 12559.30 220.45 54610.00 88888.00 2015-06-13 06:15:54.000 164 12559.30 220.43 54609.97 88888.00 2015-06-13 06:15:54.125 164 12559.40 220.43 54610.00 88888.00 2015-06-13 06:15:54.250 164 12559.33 220.40 54610.00 88888.00 2015-06-13 06:15:54.375 164 12559.35 220.43 54610.03 88888.00 2015-06-13 06:15:54.500 164 12559.38 220.43 54610.03 88888.00 2015-06-13 06:15:54.625 164 12559.40 220.43 54610.00 88888.00 2015-06-13 06:15:54.750 164 12559.42 220.40 54610.00 88888.00 2015-06-13 06:15:54.875 164 12559.50 220.40 54610.00 88888.00 2015-06-13 06:15:55.000 164 12559.48 220.43 54609.97 88888.00 2015-06-13 06:15:55.125 164 12559.42 220.43 54609.97 88888.00 2015-06-13 06:15:55.250 164 12559.33 220.43 54609.97 88888.00 2015-06-13 06:15:55.375 164 12559.30 220.40 54609.95 88888.00 2015-06-13 06:15:55.500 164 12559.30 220.43 54610.00 88888.00 2015-06-13 06:15:55.625 164 12559.33 220.45 54610.00 88888.00 2015-06-13 06:15:55.750 164 12559.40 220.45 54610.00 88888.00 2015-06-13 06:15:55.875 164 12559.45 220.45 54610.03 88888.00 2015-06-13 06:15:56.000 164 12559.52 220.45 54609.97 88888.00 2015-06-13 06:15:56.125 164 12559.52 220.45 54609.97 88888.00 2015-06-13 06:15:56.250 164 12559.48 220.40 54609.95 88888.00 2015-06-13 06:15:56.375 164 12559.48 220.43 54609.95 88888.00 2015-06-13 06:15:56.500 164 12559.45 220.43 54609.95 88888.00 2015-06-13 06:15:56.625 164 12559.45 220.40 54609.95 88888.00 2015-06-13 06:15:56.750 164 12559.48 220.38 54609.95 88888.00 2015-06-13 06:15:56.875 164 12559.50 220.40 54609.95 88888.00 2015-06-13 06:15:57.000 164 12559.55 220.38 54609.93 88888.00 2015-06-13 06:15:57.125 164 12559.60 220.35 54609.93 88888.00 2015-06-13 06:15:57.250 164 12559.55 220.40 54609.95 88888.00 2015-06-13 06:15:57.375 164 12559.60 220.40 54609.95 88888.00 2015-06-13 06:15:57.500 164 12559.62 220.40 54609.95 88888.00 2015-06-13 06:15:57.625 164 12559.55 220.35 54609.93 88888.00 2015-06-13 06:15:57.750 164 12559.50 220.35 54609.93 88888.00 2015-06-13 06:15:57.875 164 12559.58 220.38 54609.93 88888.00 2015-06-13 06:15:58.000 164 12559.60 220.38 54609.93 88888.00 2015-06-13 06:15:58.125 164 12559.60 220.35 54609.93 88888.00 2015-06-13 06:15:58.250 164 12559.60 220.30 54609.93 88888.00 2015-06-13 06:15:58.375 164 12559.60 220.32 54609.93 88888.00 2015-06-13 06:15:58.500 164 12559.60 220.38 54609.93 88888.00 2015-06-13 06:15:58.625 164 12559.62 220.38 54609.93 88888.00 2015-06-13 06:15:58.750 164 12559.62 220.38 54609.95 88888.00 2015-06-13 06:15:58.875 164 12559.60 220.38 54609.95 88888.00 2015-06-13 06:15:59.000 164 12559.70 220.38 54609.93 88888.00 2015-06-13 06:15:59.125 164 12559.70 220.38 54609.93 88888.00 2015-06-13 06:15:59.250 164 12559.62 220.35 54609.97 88888.00 2015-06-13 06:15:59.375 164 12559.62 220.38 54609.97 88888.00 2015-06-13 06:15:59.500 164 12559.65 220.35 54609.95 88888.00 2015-06-13 06:15:59.625 164 12559.65 220.35 54609.95 88888.00 2015-06-13 06:15:59.750 164 12559.58 220.38 54609.93 88888.00 2015-06-13 06:15:59.875 164 12559.58 220.40 54609.95 88888.00 2015-06-13 06:16:00.000 164 12559.67 220.38 54609.93 88888.00 2015-06-13 06:16:00.125 164 12559.70 220.38 54609.90 88888.00 2015-06-13 06:16:00.250 164 12559.70 220.35 54609.90 88888.00 2015-06-13 06:16:00.375 164 12559.70 220.32 54609.88 88888.00 2015-06-13 06:16:00.500 164 12559.67 220.32 54609.90 88888.00 2015-06-13 06:16:00.625 164 12559.75 220.32 54609.90 88888.00 2015-06-13 06:16:00.750 164 12559.85 220.32 54609.90 88888.00 2015-06-13 06:16:00.875 164 12559.83 220.32 54609.90 88888.00 2015-06-13 06:16:01.000 164 12559.83 220.32 54609.88 88888.00 2015-06-13 06:16:01.125 164 12559.75 220.32 54609.88 88888.00 2015-06-13 06:16:01.250 164 12559.62 220.30 54609.88 88888.00 2015-06-13 06:16:01.375 164 12559.70 220.30 54609.88 88888.00 2015-06-13 06:16:01.500 164 12559.67 220.30 54609.88 88888.00 2015-06-13 06:16:01.625 164 12559.67 220.30 54609.88 88888.00 2015-06-13 06:16:01.750 164 12559.73 220.30 54609.88 88888.00 2015-06-13 06:16:01.875 164 12559.75 220.30 54609.85 88888.00 2015-06-13 06:16:02.000 164 12559.80 220.28 54609.82 88888.00 2015-06-13 06:16:02.125 164 12559.75 220.28 54609.82 88888.00 2015-06-13 06:16:02.250 164 12559.77 220.28 54609.85 88888.00 2015-06-13 06:16:02.375 164 12559.83 220.28 54609.85 88888.00 2015-06-13 06:16:02.500 164 12559.85 220.25 54609.85 88888.00 2015-06-13 06:16:02.625 164 12559.83 220.25 54609.82 88888.00 2015-06-13 06:16:02.750 164 12559.80 220.25 54609.82 88888.00 2015-06-13 06:16:02.875 164 12559.83 220.22 54609.80 88888.00 2015-06-13 06:16:03.000 164 12559.88 220.22 54609.80 88888.00 2015-06-13 06:16:03.125 164 12559.83 220.22 54609.80 88888.00 2015-06-13 06:16:03.250 164 12559.77 220.20 54609.82 88888.00 2015-06-13 06:16:03.375 164 12559.80 220.22 54609.80 88888.00 2015-06-13 06:16:03.500 164 12559.80 220.20 54609.80 88888.00 2015-06-13 06:16:03.625 164 12559.80 220.18 54609.80 88888.00 2015-06-13 06:16:03.750 164 12559.75 220.18 54609.82 88888.00 2015-06-13 06:16:03.875 164 12559.73 220.15 54609.82 88888.00 2015-06-13 06:16:04.000 164 12559.83 220.18 54609.80 88888.00 2015-06-13 06:16:04.125 164 12559.90 220.12 54609.78 88888.00 2015-06-13 06:16:04.250 164 12559.90 220.10 54609.78 88888.00 2015-06-13 06:16:04.375 164 12559.90 220.12 54609.80 88888.00 2015-06-13 06:16:04.500 164 12559.85 220.15 54609.80 88888.00 2015-06-13 06:16:04.625 164 12559.85 220.12 54609.82 88888.00 2015-06-13 06:16:04.750 164 12559.85 220.12 54609.80 88888.00 2015-06-13 06:16:04.875 164 12559.85 220.10 54609.80 88888.00 2015-06-13 06:16:05.000 164 12559.88 220.10 54609.78 88888.00 2015-06-13 06:16:05.125 164 12559.88 220.10 54609.78 88888.00 2015-06-13 06:16:05.250 164 12559.85 220.12 54609.78 88888.00 2015-06-13 06:16:05.375 164 12559.88 220.15 54609.78 88888.00 2015-06-13 06:16:05.500 164 12559.90 220.10 54609.78 88888.00 2015-06-13 06:16:05.625 164 12559.98 220.07 54609.75 88888.00 2015-06-13 06:16:05.750 164 12559.95 220.10 54609.78 88888.00 2015-06-13 06:16:05.875 164 12559.95 220.05 54609.78 88888.00 2015-06-13 06:16:06.000 164 12559.95 220.05 54609.75 88888.00 2015-06-13 06:16:06.125 164 12559.98 220.10 54609.78 88888.00 2015-06-13 06:16:06.250 164 12559.98 220.12 54609.78 88888.00 2015-06-13 06:16:06.375 164 12560.00 220.05 54609.78 88888.00 2015-06-13 06:16:06.500 164 12559.95 220.07 54609.78 88888.00 2015-06-13 06:16:06.625 164 12559.92 220.05 54609.75 88888.00 2015-06-13 06:16:06.750 164 12559.95 220.07 54609.72 88888.00 2015-06-13 06:16:06.875 164 12559.92 220.07 54609.72 88888.00 2015-06-13 06:16:07.000 164 12559.95 220.05 54609.75 88888.00 2015-06-13 06:16:07.125 164 12559.95 220.05 54609.72 88888.00 2015-06-13 06:16:07.250 164 12559.92 220.03 54609.72 88888.00 2015-06-13 06:16:07.375 164 12560.00 220.03 54609.72 88888.00 2015-06-13 06:16:07.500 164 12560.00 220.03 54609.68 88888.00 2015-06-13 06:16:07.625 164 12560.00 220.03 54609.70 88888.00 2015-06-13 06:16:07.750 164 12559.98 220.03 54609.72 88888.00 2015-06-13 06:16:07.875 164 12559.98 220.03 54609.72 88888.00 2015-06-13 06:16:08.000 164 12559.95 220.00 54609.68 88888.00 2015-06-13 06:16:08.125 164 12559.95 220.03 54609.70 88888.00 2015-06-13 06:16:08.250 164 12559.92 220.00 54609.72 88888.00 2015-06-13 06:16:08.375 164 12559.95 219.97 54609.70 88888.00 2015-06-13 06:16:08.500 164 12559.95 220.00 54609.68 88888.00 2015-06-13 06:16:08.625 164 12560.02 219.97 54609.65 88888.00 2015-06-13 06:16:08.750 164 12560.12 219.97 54609.68 88888.00 2015-06-13 06:16:08.875 164 12560.10 219.97 54609.70 88888.00 2015-06-13 06:16:09.000 164 12560.08 220.00 54609.68 88888.00 2015-06-13 06:16:09.125 164 12560.02 220.00 54609.70 88888.00 2015-06-13 06:16:09.250 164 12560.00 219.97 54609.68 88888.00 2015-06-13 06:16:09.375 164 12560.02 220.00 54609.68 88888.00 2015-06-13 06:16:09.500 164 12560.05 219.97 54609.65 88888.00 2015-06-13 06:16:09.625 164 12560.05 219.95 54609.65 88888.00 2015-06-13 06:16:09.750 164 12560.02 219.95 54609.65 88888.00 2015-06-13 06:16:09.875 164 12560.05 219.93 54609.62 88888.00 2015-06-13 06:16:10.000 164 12560.08 219.95 54609.62 88888.00 2015-06-13 06:16:10.125 164 12560.12 219.95 54609.62 88888.00 2015-06-13 06:16:10.250 164 12560.12 219.90 54609.62 88888.00 2015-06-13 06:16:10.375 164 12560.12 219.93 54609.60 88888.00 2015-06-13 06:16:10.500 164 12560.15 219.95 54609.60 88888.00 2015-06-13 06:16:10.625 164 12560.10 219.95 54609.57 88888.00 2015-06-13 06:16:10.750 164 12560.10 219.90 54609.55 88888.00 2015-06-13 06:16:10.875 164 12560.10 219.90 54609.57 88888.00 2015-06-13 06:16:11.000 164 12560.10 219.88 54609.57 88888.00 2015-06-13 06:16:11.125 164 12560.12 219.85 54609.60 88888.00 2015-06-13 06:16:11.250 164 12560.10 219.88 54609.57 88888.00 2015-06-13 06:16:11.375 164 12560.15 219.88 54609.55 88888.00 2015-06-13 06:16:11.500 164 12560.15 219.88 54609.57 88888.00 2015-06-13 06:16:11.625 164 12560.15 219.85 54609.55 88888.00 2015-06-13 06:16:11.750 164 12560.20 219.85 54609.55 88888.00 2015-06-13 06:16:11.875 164 12560.20 219.80 54609.55 88888.00 2015-06-13 06:16:12.000 164 12560.15 219.82 54609.55 88888.00 2015-06-13 06:16:12.125 164 12560.17 219.82 54609.55 88888.00 2015-06-13 06:16:12.250 164 12560.12 219.85 54609.55 88888.00 2015-06-13 06:16:12.375 164 12560.20 219.82 54609.53 88888.00 2015-06-13 06:16:12.500 164 12560.20 219.78 54609.50 88888.00 2015-06-13 06:16:12.625 164 12560.25 219.80 54609.53 88888.00 2015-06-13 06:16:12.750 164 12560.25 219.80 54609.50 88888.00 2015-06-13 06:16:12.875 164 12560.25 219.82 54609.50 88888.00 2015-06-13 06:16:13.000 164 12560.20 219.85 54609.47 88888.00 2015-06-13 06:16:13.125 164 12560.15 219.82 54609.50 88888.00 2015-06-13 06:16:13.250 164 12560.15 219.78 54609.50 88888.00 2015-06-13 06:16:13.375 164 12560.23 219.78 54609.47 88888.00 2015-06-13 06:16:13.500 164 12560.20 219.80 54609.47 88888.00 2015-06-13 06:16:13.625 164 12560.20 219.80 54609.50 88888.00 2015-06-13 06:16:13.750 164 12560.23 219.80 54609.47 88888.00 2015-06-13 06:16:13.875 164 12560.25 219.78 54609.47 88888.00 2015-06-13 06:16:14.000 164 12560.27 219.75 54609.47 88888.00 2015-06-13 06:16:14.125 164 12560.25 219.72 54609.50 88888.00 2015-06-13 06:16:14.250 164 12560.15 219.72 54609.50 88888.00 2015-06-13 06:16:14.375 164 12560.20 219.72 54609.47 88888.00 2015-06-13 06:16:14.500 164 12560.20 219.75 54609.45 88888.00 2015-06-13 06:16:14.625 164 12560.20 219.70 54609.43 88888.00 2015-06-13 06:16:14.750 164 12560.15 219.70 54609.45 88888.00 2015-06-13 06:16:14.875 164 12560.12 219.70 54609.45 88888.00 2015-06-13 06:16:15.000 164 12560.17 219.65 54609.45 88888.00 2015-06-13 06:16:15.125 164 12560.20 219.65 54609.43 88888.00 2015-06-13 06:16:15.250 164 12560.17 219.62 54609.45 88888.00 2015-06-13 06:16:15.375 164 12560.20 219.60 54609.45 88888.00 2015-06-13 06:16:15.500 164 12560.12 219.62 54609.43 88888.00 2015-06-13 06:16:15.625 164 12560.12 219.62 54609.40 88888.00 2015-06-13 06:16:15.750 164 12560.15 219.62 54609.40 88888.00 2015-06-13 06:16:15.875 164 12560.17 219.60 54609.40 88888.00 2015-06-13 06:16:16.000 164 12560.20 219.60 54609.40 88888.00 2015-06-13 06:16:16.125 164 12560.25 219.57 54609.43 88888.00 2015-06-13 06:16:16.250 164 12560.23 219.57 54609.43 88888.00 2015-06-13 06:16:16.375 164 12560.20 219.57 54609.40 88888.00 2015-06-13 06:16:16.500 164 12560.12 219.53 54609.40 88888.00 2015-06-13 06:16:16.625 164 12560.10 219.50 54609.40 88888.00 2015-06-13 06:16:16.750 164 12560.15 219.47 54609.40 88888.00 2015-06-13 06:16:16.875 164 12560.15 219.50 54609.38 88888.00 2015-06-13 06:16:17.000 164 12560.15 219.50 54609.38 88888.00 2015-06-13 06:16:17.125 164 12560.17 219.47 54609.38 88888.00 2015-06-13 06:16:17.250 164 12560.20 219.45 54609.38 88888.00 2015-06-13 06:16:17.375 164 12560.27 219.45 54609.38 88888.00 2015-06-13 06:16:17.500 164 12560.35 219.45 54609.38 88888.00 2015-06-13 06:16:17.625 164 12560.25 219.43 54609.38 88888.00 2015-06-13 06:16:17.750 164 12560.15 219.43 54609.35 88888.00 2015-06-13 06:16:17.875 164 12560.23 219.40 54609.32 88888.00 2015-06-13 06:16:18.000 164 12560.30 219.40 54609.32 88888.00 2015-06-13 06:16:18.125 164 12560.25 219.38 54609.32 88888.00 2015-06-13 06:16:18.250 164 12560.20 219.32 54609.32 88888.00 2015-06-13 06:16:18.375 164 12560.20 219.32 54609.35 88888.00 2015-06-13 06:16:18.500 164 12560.20 219.40 54609.32 88888.00 2015-06-13 06:16:18.625 164 12560.20 219.38 54609.30 88888.00 2015-06-13 06:16:18.750 164 12560.17 219.35 54609.28 88888.00 2015-06-13 06:16:18.875 164 12560.20 219.30 54609.30 88888.00 2015-06-13 06:16:19.000 164 12560.25 219.30 54609.30 88888.00 2015-06-13 06:16:19.125 164 12560.30 219.32 54609.30 88888.00 2015-06-13 06:16:19.250 164 12560.23 219.28 54609.30 88888.00 2015-06-13 06:16:19.375 164 12560.23 219.28 54609.28 88888.00 2015-06-13 06:16:19.500 164 12560.25 219.28 54609.28 88888.00 2015-06-13 06:16:19.625 164 12560.25 219.25 54609.28 88888.00 2015-06-13 06:16:19.750 164 12560.20 219.25 54609.28 88888.00 2015-06-13 06:16:19.875 164 12560.17 219.25 54609.30 88888.00 2015-06-13 06:16:20.000 164 12560.25 219.25 54609.28 88888.00 2015-06-13 06:16:20.125 164 12560.17 219.25 54609.25 88888.00 2015-06-13 06:16:20.250 164 12560.17 219.20 54609.25 88888.00 2015-06-13 06:16:20.375 164 12560.20 219.22 54609.25 88888.00 2015-06-13 06:16:20.500 164 12560.17 219.20 54609.28 88888.00 2015-06-13 06:16:20.625 164 12560.12 219.15 54609.28 88888.00 2015-06-13 06:16:20.750 164 12560.20 219.15 54609.28 88888.00 2015-06-13 06:16:20.875 164 12560.33 219.15 54609.25 88888.00 2015-06-13 06:16:21.000 164 12560.30 219.12 54609.25 88888.00 2015-06-13 06:16:21.125 164 12560.30 219.15 54609.28 88888.00 2015-06-13 06:16:21.250 164 12560.30 219.07 54609.25 88888.00 2015-06-13 06:16:21.375 164 12560.35 219.05 54609.25 88888.00 2015-06-13 06:16:21.500 164 12560.35 219.07 54609.25 88888.00 2015-06-13 06:16:21.625 164 12560.25 219.10 54609.25 88888.00 2015-06-13 06:16:21.750 164 12560.23 219.10 54609.22 88888.00 2015-06-13 06:16:21.875 164 12560.23 219.07 54609.22 88888.00 2015-06-13 06:16:22.000 164 12560.23 219.00 54609.20 88888.00 2015-06-13 06:16:22.125 164 12560.20 219.00 54609.22 88888.00 2015-06-13 06:16:22.250 164 12560.25 219.05 54609.28 88888.00 2015-06-13 06:16:22.375 164 12560.27 219.05 54609.25 88888.00 2015-06-13 06:16:22.500 164 12560.23 219.00 54609.25 88888.00 2015-06-13 06:16:22.625 164 12560.17 218.97 54609.25 88888.00 2015-06-13 06:16:22.750 164 12560.23 218.95 54609.22 88888.00 2015-06-13 06:16:22.875 164 12560.30 218.93 54609.22 88888.00 2015-06-13 06:16:23.000 164 12560.25 218.93 54609.22 88888.00 2015-06-13 06:16:23.125 164 12560.27 218.93 54609.22 88888.00 2015-06-13 06:16:23.250 164 12560.20 218.88 54609.22 88888.00 2015-06-13 06:16:23.375 164 12560.20 218.88 54609.20 88888.00 2015-06-13 06:16:23.500 164 12560.23 218.82 54609.22 88888.00 2015-06-13 06:16:23.625 164 12560.20 218.78 54609.22 88888.00 2015-06-13 06:16:23.750 164 12560.20 218.80 54609.20 88888.00 2015-06-13 06:16:23.875 164 12560.23 218.75 54609.22 88888.00 2015-06-13 06:16:24.000 164 12560.17 218.75 54609.18 88888.00 2015-06-13 06:16:24.125 164 12560.17 218.78 54609.20 88888.00 2015-06-13 06:16:24.250 164 12560.20 218.75 54609.22 88888.00 2015-06-13 06:16:24.375 164 12560.17 218.70 54609.20 88888.00 2015-06-13 06:16:24.500 164 12560.15 218.70 54609.18 88888.00 2015-06-13 06:16:24.625 164 12560.20 218.68 54609.20 88888.00 2015-06-13 06:16:24.750 164 12560.12 218.68 54609.15 88888.00 2015-06-13 06:16:24.875 164 12560.10 218.65 54609.15 88888.00 2015-06-13 06:16:25.000 164 12560.23 218.62 54609.15 88888.00 2015-06-13 06:16:25.125 164 12560.30 218.65 54609.18 88888.00 2015-06-13 06:16:25.250 164 12560.23 218.60 54609.18 88888.00 2015-06-13 06:16:25.375 164 12560.20 218.60 54609.18 88888.00 2015-06-13 06:16:25.500 164 12560.23 218.60 54609.18 88888.00 2015-06-13 06:16:25.625 164 12560.17 218.55 54609.15 88888.00 2015-06-13 06:16:25.750 164 12560.15 218.55 54609.15 88888.00 2015-06-13 06:16:25.875 164 12560.10 218.53 54609.15 88888.00 2015-06-13 06:16:26.000 164 12560.10 218.50 54609.12 88888.00 2015-06-13 06:16:26.125 164 12560.15 218.47 54609.10 88888.00 2015-06-13 06:16:26.250 164 12560.12 218.43 54609.12 88888.00 2015-06-13 06:16:26.375 164 12560.17 218.45 54609.10 88888.00 2015-06-13 06:16:26.500 164 12560.20 218.45 54609.12 88888.00 2015-06-13 06:16:26.625 164 12560.17 218.45 54609.12 88888.00 2015-06-13 06:16:26.750 164 12560.23 218.45 54609.12 88888.00 2015-06-13 06:16:26.875 164 12560.23 218.40 54609.07 88888.00 2015-06-13 06:16:27.000 164 12560.20 218.40 54609.10 88888.00 2015-06-13 06:16:27.125 164 12560.20 218.40 54609.12 88888.00 2015-06-13 06:16:27.250 164 12560.15 218.35 54609.12 88888.00 2015-06-13 06:16:27.375 164 12560.17 218.38 54609.10 88888.00 2015-06-13 06:16:27.500 164 12560.15 218.35 54609.10 88888.00 2015-06-13 06:16:27.625 164 12560.15 218.32 54609.05 88888.00 2015-06-13 06:16:27.750 164 12560.17 218.30 54609.03 88888.00 2015-06-13 06:16:27.875 164 12560.25 218.30 54609.07 88888.00 2015-06-13 06:16:28.000 164 12560.20 218.28 54609.05 88888.00 2015-06-13 06:16:28.125 164 12560.20 218.30 54609.07 88888.00 2015-06-13 06:16:28.250 164 12560.20 218.28 54609.03 88888.00 2015-06-13 06:16:28.375 164 12560.25 218.28 54609.05 88888.00 2015-06-13 06:16:28.500 164 12560.25 218.22 54609.03 88888.00 2015-06-13 06:16:28.625 164 12560.23 218.20 54609.03 88888.00 2015-06-13 06:16:28.750 164 12560.17 218.18 54608.97 88888.00 2015-06-13 06:16:28.875 164 12560.15 218.18 54609.00 88888.00 2015-06-13 06:16:29.000 164 12560.10 218.18 54609.00 88888.00 2015-06-13 06:16:29.125 164 12560.12 218.15 54609.05 88888.00 2015-06-13 06:16:29.250 164 12560.15 218.10 54609.05 88888.00 2015-06-13 06:16:29.375 164 12560.15 218.10 54609.00 88888.00 2015-06-13 06:16:29.500 164 12560.17 218.07 54608.97 88888.00 2015-06-13 06:16:29.625 164 12560.20 218.05 54608.95 88888.00 2015-06-13 06:16:29.750 164 12560.20 218.07 54609.00 88888.00 2015-06-13 06:16:29.875 164 12560.15 218.05 54608.97 88888.00 2015-06-13 06:16:30.000 164 12560.12 218.03 54608.95 88888.00 2015-06-13 06:16:30.125 164 12560.12 218.03 54608.97 88888.00 2015-06-13 06:16:30.250 164 12560.15 218.00 54608.97 88888.00 2015-06-13 06:16:30.375 164 12560.17 217.97 54608.97 88888.00 2015-06-13 06:16:30.500 164 12560.12 217.95 54608.95 88888.00 2015-06-13 06:16:30.625 164 12560.12 217.95 54608.97 88888.00 2015-06-13 06:16:30.750 164 12560.15 217.93 54608.95 88888.00 2015-06-13 06:16:30.875 164 12560.17 217.97 54608.97 88888.00 2015-06-13 06:16:31.000 164 12560.20 217.95 54608.95 88888.00 2015-06-13 06:16:31.125 164 12560.17 217.90 54608.95 88888.00 2015-06-13 06:16:31.250 164 12560.15 217.90 54608.95 88888.00 2015-06-13 06:16:31.375 164 12560.27 217.90 54608.93 88888.00 2015-06-13 06:16:31.500 164 12560.27 217.90 54608.93 88888.00 2015-06-13 06:16:31.625 164 12560.30 217.90 54608.95 88888.00 2015-06-13 06:16:31.750 164 12560.23 217.93 54608.95 88888.00 2015-06-13 06:16:31.875 164 12560.12 217.90 54608.95 88888.00 2015-06-13 06:16:32.000 164 12560.10 217.85 54608.93 88888.00 2015-06-13 06:16:32.125 164 12560.12 217.82 54608.93 88888.00 2015-06-13 06:16:32.250 164 12560.15 217.80 54608.90 88888.00 2015-06-13 06:16:32.375 164 12560.23 217.78 54608.90 88888.00 2015-06-13 06:16:32.500 164 12560.20 217.78 54608.88 88888.00 2015-06-13 06:16:32.625 164 12560.17 217.78 54608.85 88888.00 2015-06-13 06:16:32.750 164 12560.10 217.75 54608.82 88888.00 2015-06-13 06:16:32.875 164 12560.10 217.75 54608.88 88888.00 2015-06-13 06:16:33.000 164 12560.10 217.72 54608.88 88888.00 2015-06-13 06:16:33.125 164 12560.12 217.72 54608.82 88888.00 2015-06-13 06:16:33.250 164 12560.10 217.72 54608.82 88888.00 2015-06-13 06:16:33.375 164 12560.05 217.72 54608.82 88888.00 2015-06-13 06:16:33.500 164 12560.08 217.72 54608.80 88888.00 2015-06-13 06:16:33.625 164 12560.05 217.68 54608.82 88888.00 2015-06-13 06:16:33.750 164 12560.02 217.70 54608.82 88888.00 2015-06-13 06:16:33.875 164 12560.08 217.70 54608.85 88888.00 2015-06-13 06:16:34.000 164 12560.08 217.68 54608.82 88888.00 2015-06-13 06:16:34.125 164 12560.10 217.68 54608.82 88888.00 2015-06-13 06:16:34.250 164 12560.08 217.65 54608.82 88888.00 2015-06-13 06:16:34.375 164 12560.05 217.65 54608.85 88888.00 2015-06-13 06:16:34.500 164 12560.05 217.65 54608.82 88888.00 2015-06-13 06:16:34.625 164 12560.05 217.62 54608.82 88888.00 2015-06-13 06:16:34.750 164 12560.05 217.57 54608.78 88888.00 2015-06-13 06:16:34.875 164 12560.05 217.60 54608.78 88888.00 2015-06-13 06:16:35.000 164 12560.08 217.60 54608.78 88888.00 2015-06-13 06:16:35.125 164 12560.10 217.65 54608.80 88888.00 2015-06-13 06:16:35.250 164 12560.10 217.62 54608.78 88888.00 2015-06-13 06:16:35.375 164 12560.12 217.57 54608.75 88888.00 2015-06-13 06:16:35.500 164 12560.10 217.57 54608.78 88888.00 2015-06-13 06:16:35.625 164 12560.05 217.57 54608.75 88888.00 2015-06-13 06:16:35.750 164 12560.05 217.57 54608.78 88888.00 2015-06-13 06:16:35.875 164 12560.08 217.60 54608.75 88888.00 2015-06-13 06:16:36.000 164 12560.08 217.55 54608.75 88888.00 2015-06-13 06:16:36.125 164 12560.02 217.50 54608.72 88888.00 2015-06-13 06:16:36.250 164 12560.05 217.53 54608.72 88888.00 2015-06-13 06:16:36.375 164 12560.15 217.53 54608.75 88888.00 2015-06-13 06:16:36.500 164 12560.15 217.53 54608.72 88888.00 2015-06-13 06:16:36.625 164 12560.17 217.53 54608.72 88888.00 2015-06-13 06:16:36.750 164 12560.15 217.53 54608.70 88888.00 2015-06-13 06:16:36.875 164 12560.15 217.53 54608.68 88888.00 2015-06-13 06:16:37.000 164 12560.08 217.53 54608.70 88888.00 2015-06-13 06:16:37.125 164 12560.05 217.50 54608.70 88888.00 2015-06-13 06:16:37.250 164 12560.05 217.45 54608.68 88888.00 2015-06-13 06:16:37.375 164 12560.05 217.47 54608.65 88888.00 2015-06-13 06:16:37.500 164 12560.05 217.50 54608.68 88888.00 2015-06-13 06:16:37.625 164 12560.10 217.47 54608.65 88888.00 2015-06-13 06:16:37.750 164 12560.15 217.45 54608.68 88888.00 2015-06-13 06:16:37.875 164 12560.08 217.43 54608.68 88888.00 2015-06-13 06:16:38.000 164 12560.05 217.45 54608.65 88888.00 2015-06-13 06:16:38.125 164 12560.08 217.43 54608.65 88888.00 2015-06-13 06:16:38.250 164 12560.05 217.40 54608.65 88888.00 2015-06-13 06:16:38.375 164 12560.08 217.38 54608.60 88888.00 2015-06-13 06:16:38.500 164 12560.08 217.43 54608.55 88888.00 2015-06-13 06:16:38.625 164 12560.15 217.45 54608.60 88888.00 2015-06-13 06:16:38.750 164 12560.17 217.45 54608.60 88888.00 2015-06-13 06:16:38.875 164 12560.12 217.40 54608.55 88888.00 2015-06-13 06:16:39.000 164 12560.05 217.40 54608.55 88888.00 2015-06-13 06:16:39.125 164 12560.02 217.40 54608.53 88888.00 2015-06-13 06:16:39.250 164 12560.00 217.38 54608.55 88888.00 2015-06-13 06:16:39.375 164 12560.05 217.40 54608.55 88888.00 2015-06-13 06:16:39.500 164 12560.15 217.40 54608.53 88888.00 2015-06-13 06:16:39.625 164 12560.12 217.35 54608.53 88888.00 2015-06-13 06:16:39.750 164 12560.05 217.32 54608.53 88888.00 2015-06-13 06:16:39.875 164 12560.10 217.32 54608.50 88888.00 2015-06-13 06:16:40.000 164 12560.12 217.35 54608.50 88888.00 2015-06-13 06:16:40.125 164 12560.12 217.35 54608.53 88888.00 2015-06-13 06:16:40.250 164 12560.15 217.35 54608.53 88888.00 2015-06-13 06:16:40.375 164 12560.12 217.32 54608.50 88888.00 2015-06-13 06:16:40.500 164 12560.20 217.28 54608.47 88888.00 2015-06-13 06:16:40.625 164 12560.25 217.32 54608.47 88888.00 2015-06-13 06:16:40.750 164 12560.25 217.30 54608.47 88888.00 2015-06-13 06:16:40.875 164 12560.15 217.28 54608.47 88888.00 2015-06-13 06:16:41.000 164 12560.10 217.25 54608.47 88888.00 2015-06-13 06:16:41.125 164 12560.17 217.25 54608.47 88888.00 2015-06-13 06:16:41.250 164 12560.12 217.28 54608.45 88888.00 2015-06-13 06:16:41.375 164 12560.10 217.28 54608.45 88888.00 2015-06-13 06:16:41.500 164 12560.05 217.25 54608.45 88888.00 2015-06-13 06:16:41.625 164 12560.10 217.22 54608.45 88888.00 2015-06-13 06:16:41.750 164 12560.15 217.25 54608.43 88888.00 2015-06-13 06:16:41.875 164 12560.25 217.28 54608.43 88888.00 2015-06-13 06:16:42.000 164 12560.27 217.28 54608.40 88888.00 2015-06-13 06:16:42.125 164 12560.20 217.25 54608.40 88888.00 2015-06-13 06:16:42.250 164 12560.15 217.20 54608.40 88888.00 2015-06-13 06:16:42.375 164 12560.15 217.20 54608.40 88888.00 2015-06-13 06:16:42.500 164 12560.20 217.22 54608.40 88888.00 2015-06-13 06:16:42.625 164 12560.17 217.22 54608.38 88888.00 2015-06-13 06:16:42.750 164 12560.23 217.25 54608.38 88888.00 2015-06-13 06:16:42.875 164 12560.20 217.25 54608.38 88888.00 2015-06-13 06:16:43.000 164 12560.17 217.25 54608.35 88888.00 2015-06-13 06:16:43.125 164 12560.20 217.20 54608.35 88888.00 2015-06-13 06:16:43.250 164 12560.17 217.20 54608.32 88888.00 2015-06-13 06:16:43.375 164 12560.15 217.18 54608.30 88888.00 2015-06-13 06:16:43.500 164 12560.12 217.18 54608.30 88888.00 2015-06-13 06:16:43.625 164 12560.17 217.18 54608.30 88888.00 2015-06-13 06:16:43.750 164 12560.20 217.20 54608.28 88888.00 2015-06-13 06:16:43.875 164 12560.12 217.18 54608.30 88888.00 2015-06-13 06:16:44.000 164 12560.12 217.20 54608.30 88888.00 2015-06-13 06:16:44.125 164 12560.15 217.18 54608.30 88888.00 2015-06-13 06:16:44.250 164 12560.17 217.20 54608.30 88888.00 2015-06-13 06:16:44.375 164 12560.23 217.18 54608.28 88888.00 2015-06-13 06:16:44.500 164 12560.20 217.18 54608.25 88888.00 2015-06-13 06:16:44.625 164 12560.12 217.12 54608.22 88888.00 2015-06-13 06:16:44.750 164 12560.20 217.15 54608.25 88888.00 2015-06-13 06:16:44.875 164 12560.23 217.12 54608.20 88888.00 2015-06-13 06:16:45.000 164 12560.23 217.10 54608.20 88888.00 2015-06-13 06:16:45.125 164 12560.30 217.12 54608.22 88888.00 2015-06-13 06:16:45.250 164 12560.40 217.12 54608.22 88888.00 2015-06-13 06:16:45.375 164 12560.35 217.12 54608.22 88888.00 2015-06-13 06:16:45.500 164 12560.25 217.12 54608.22 88888.00 2015-06-13 06:16:45.625 164 12560.25 217.12 54608.20 88888.00 2015-06-13 06:16:45.750 164 12560.30 217.15 54608.20 88888.00 2015-06-13 06:16:45.875 164 12560.33 217.15 54608.20 88888.00 2015-06-13 06:16:46.000 164 12560.27 217.10 54608.15 88888.00 2015-06-13 06:16:46.125 164 12560.23 217.07 54608.15 88888.00 2015-06-13 06:16:46.250 164 12560.20 217.05 54608.18 88888.00 2015-06-13 06:16:46.375 164 12560.25 217.07 54608.18 88888.00 2015-06-13 06:16:46.500 164 12560.30 217.10 54608.15 88888.00 2015-06-13 06:16:46.625 164 12560.35 217.07 54608.12 88888.00 2015-06-13 06:16:46.750 164 12560.38 217.12 54608.12 88888.00 2015-06-13 06:16:46.875 164 12560.40 217.07 54608.12 88888.00 2015-06-13 06:16:47.000 164 12560.33 217.00 54608.10 88888.00 2015-06-13 06:16:47.125 164 12560.23 217.05 54608.07 88888.00 2015-06-13 06:16:47.250 164 12560.25 217.07 54608.10 88888.00 2015-06-13 06:16:47.375 164 12560.30 217.00 54608.07 88888.00 2015-06-13 06:16:47.500 164 12560.30 216.97 54608.07 88888.00 2015-06-13 06:16:47.625 164 12560.33 216.97 54608.07 88888.00 2015-06-13 06:16:47.750 164 12560.33 217.00 54608.07 88888.00 2015-06-13 06:16:47.875 164 12560.30 217.03 54608.07 88888.00 2015-06-13 06:16:48.000 164 12560.30 217.00 54608.07 88888.00 2015-06-13 06:16:48.125 164 12560.30 216.97 54608.05 88888.00 2015-06-13 06:16:48.250 164 12560.27 216.95 54608.05 88888.00 2015-06-13 06:16:48.375 164 12560.30 216.90 54608.03 88888.00 2015-06-13 06:16:48.500 164 12560.27 216.93 54608.03 88888.00 2015-06-13 06:16:48.625 164 12560.27 216.93 54608.00 88888.00 2015-06-13 06:16:48.750 164 12560.33 216.95 54608.00 88888.00 2015-06-13 06:16:48.875 164 12560.38 216.97 54608.00 88888.00 2015-06-13 06:16:49.000 164 12560.40 217.00 54608.03 88888.00 2015-06-13 06:16:49.125 164 12560.38 216.95 54608.00 88888.00 2015-06-13 06:16:49.250 164 12560.33 216.93 54608.00 88888.00 2015-06-13 06:16:49.375 164 12560.30 216.95 54608.00 88888.00 2015-06-13 06:16:49.500 164 12560.33 216.97 54607.97 88888.00 2015-06-13 06:16:49.625 164 12560.35 216.97 54608.00 88888.00 2015-06-13 06:16:49.750 164 12560.35 216.97 54607.97 88888.00 2015-06-13 06:16:49.875 164 12560.35 216.93 54607.95 88888.00 2015-06-13 06:16:50.000 164 12560.35 216.88 54607.93 88888.00 2015-06-13 06:16:50.125 164 12560.30 216.90 54607.93 88888.00 2015-06-13 06:16:50.250 164 12560.35 216.93 54607.97 88888.00 2015-06-13 06:16:50.375 164 12560.42 216.95 54607.95 88888.00 2015-06-13 06:16:50.500 164 12560.45 216.90 54607.93 88888.00 2015-06-13 06:16:50.625 164 12560.40 216.90 54607.90 88888.00 2015-06-13 06:16:50.750 164 12560.35 216.88 54607.88 88888.00 2015-06-13 06:16:50.875 164 12560.38 216.90 54607.90 88888.00 2015-06-13 06:16:51.000 164 12560.45 216.90 54607.90 88888.00 2015-06-13 06:16:51.125 164 12560.42 216.93 54607.88 88888.00 2015-06-13 06:16:51.250 164 12560.38 216.85 54607.85 88888.00 2015-06-13 06:16:51.375 164 12560.40 216.85 54607.85 88888.00 2015-06-13 06:16:51.500 164 12560.40 216.85 54607.82 88888.00 2015-06-13 06:16:51.625 164 12560.40 216.85 54607.82 88888.00 2015-06-13 06:16:51.750 164 12560.40 216.88 54607.82 88888.00 2015-06-13 06:16:51.875 164 12560.48 216.88 54607.80 88888.00 2015-06-13 06:16:52.000 164 12560.45 216.85 54607.78 88888.00 2015-06-13 06:16:52.125 164 12560.45 216.80 54607.75 88888.00 2015-06-13 06:16:52.250 164 12560.45 216.82 54607.78 88888.00 2015-06-13 06:16:52.375 164 12560.50 216.85 54607.78 88888.00 2015-06-13 06:16:52.500 164 12560.48 216.82 54607.75 88888.00 2015-06-13 06:16:52.625 164 12560.48 216.82 54607.72 88888.00 2015-06-13 06:16:52.750 164 12560.50 216.85 54607.70 88888.00 2015-06-13 06:16:52.875 164 12560.52 216.85 54607.70 88888.00 2015-06-13 06:16:53.000 164 12560.48 216.82 54607.72 88888.00 2015-06-13 06:16:53.125 164 12560.48 216.80 54607.72 88888.00 2015-06-13 06:16:53.250 164 12560.48 216.82 54607.72 88888.00 2015-06-13 06:16:53.375 164 12560.58 216.80 54607.68 88888.00 2015-06-13 06:16:53.500 164 12560.58 216.80 54607.65 88888.00 2015-06-13 06:16:53.625 164 12560.50 216.75 54607.68 88888.00 2015-06-13 06:16:53.750 164 12560.48 216.78 54607.68 88888.00 2015-06-13 06:16:53.875 164 12560.48 216.78 54607.65 88888.00 2015-06-13 06:16:54.000 164 12560.52 216.78 54607.62 88888.00 2015-06-13 06:16:54.125 164 12560.60 216.75 54607.62 88888.00 2015-06-13 06:16:54.250 164 12560.58 216.72 54607.65 88888.00 2015-06-13 06:16:54.375 164 12560.60 216.75 54607.65 88888.00 2015-06-13 06:16:54.500 164 12560.58 216.72 54607.62 88888.00 2015-06-13 06:16:54.625 164 12560.60 216.72 54607.60 88888.00 2015-06-13 06:16:54.750 164 12560.58 216.75 54607.60 88888.00 2015-06-13 06:16:54.875 164 12560.58 216.78 54607.62 88888.00 2015-06-13 06:16:55.000 164 12560.65 216.78 54607.60 88888.00 2015-06-13 06:16:55.125 164 12560.70 216.72 54607.60 88888.00 2015-06-13 06:16:55.250 164 12560.67 216.70 54607.57 88888.00 2015-06-13 06:16:55.375 164 12560.67 216.70 54607.53 88888.00 2015-06-13 06:16:55.500 164 12560.70 216.72 54607.55 88888.00 2015-06-13 06:16:55.625 164 12560.65 216.75 54607.55 88888.00 2015-06-13 06:16:55.750 164 12560.62 216.72 54607.55 88888.00 2015-06-13 06:16:55.875 164 12560.62 216.70 54607.55 88888.00 2015-06-13 06:16:56.000 164 12560.65 216.68 54607.53 88888.00 2015-06-13 06:16:56.125 164 12560.65 216.70 54607.53 88888.00 2015-06-13 06:16:56.250 164 12560.60 216.70 54607.53 88888.00 2015-06-13 06:16:56.375 164 12560.62 216.72 54607.50 88888.00 2015-06-13 06:16:56.500 164 12560.60 216.72 54607.50 88888.00 2015-06-13 06:16:56.625 164 12560.58 216.68 54607.47 88888.00 2015-06-13 06:16:56.750 164 12560.60 216.70 54607.47 88888.00 2015-06-13 06:16:56.875 164 12560.60 216.70 54607.50 88888.00 2015-06-13 06:16:57.000 164 12560.62 216.68 54607.47 88888.00 2015-06-13 06:16:57.125 164 12560.65 216.65 54607.45 88888.00 2015-06-13 06:16:57.250 164 12560.67 216.68 54607.47 88888.00 2015-06-13 06:16:57.375 164 12560.70 216.68 54607.47 88888.00 2015-06-13 06:16:57.500 164 12560.65 216.65 54607.43 88888.00 2015-06-13 06:16:57.625 164 12560.60 216.65 54607.45 88888.00 2015-06-13 06:16:57.750 164 12560.62 216.68 54607.45 88888.00 2015-06-13 06:16:57.875 164 12560.67 216.65 54607.45 88888.00 2015-06-13 06:16:58.000 164 12560.65 216.65 54607.40 88888.00 2015-06-13 06:16:58.125 164 12560.62 216.62 54607.43 88888.00 2015-06-13 06:16:58.250 164 12560.65 216.68 54607.43 88888.00 2015-06-13 06:16:58.375 164 12560.67 216.65 54607.38 88888.00 2015-06-13 06:16:58.500 164 12560.70 216.65 54607.38 88888.00 2015-06-13 06:16:58.625 164 12560.65 216.62 54607.38 88888.00 2015-06-13 06:16:58.750 164 12560.58 216.60 54607.32 88888.00 2015-06-13 06:16:58.875 164 12560.58 216.57 54607.35 88888.00 2015-06-13 06:16:59.000 164 12560.65 216.57 54607.32 88888.00 2015-06-13 06:16:59.125 164 12560.75 216.57 54607.35 88888.00 2015-06-13 06:16:59.250 164 12560.73 216.55 54607.35 88888.00 2015-06-13 06:16:59.375 164 12560.73 216.57 54607.30 88888.00 2015-06-13 06:16:59.500 164 12560.67 216.55 54607.32 88888.00 2015-06-13 06:16:59.625 164 12560.70 216.50 54607.30 88888.00 2015-06-13 06:16:59.750 164 12560.70 216.53 54607.30 88888.00 2015-06-13 06:16:59.875 164 12560.65 216.47 54607.25 88888.00 2015-06-13 06:17:00.000 164 12560.62 216.50 54607.25 88888.00 2015-06-13 06:17:00.125 164 12560.70 216.53 54607.28 88888.00 2015-06-13 06:17:00.250 164 12560.67 216.50 54607.25 88888.00 2015-06-13 06:17:00.375 164 12560.75 216.50 54607.22 88888.00 2015-06-13 06:17:00.500 164 12560.80 216.47 54607.22 88888.00 2015-06-13 06:17:00.625 164 12560.77 216.47 54607.20 88888.00 2015-06-13 06:17:00.750 164 12560.70 216.47 54607.20 88888.00 2015-06-13 06:17:00.875 164 12560.65 216.40 54607.18 88888.00 2015-06-13 06:17:01.000 164 12560.70 216.40 54607.18 88888.00 2015-06-13 06:17:01.125 164 12560.70 216.43 54607.18 88888.00 2015-06-13 06:17:01.250 164 12560.70 216.43 54607.18 88888.00 2015-06-13 06:17:01.375 164 12560.73 216.43 54607.15 88888.00 2015-06-13 06:17:01.500 164 12560.70 216.40 54607.18 88888.00 2015-06-13 06:17:01.625 164 12560.65 216.35 54607.15 88888.00 2015-06-13 06:17:01.750 164 12560.67 216.35 54607.12 88888.00 2015-06-13 06:17:01.875 164 12560.75 216.35 54607.12 88888.00 2015-06-13 06:17:02.000 164 12560.80 216.35 54607.10 88888.00 2015-06-13 06:17:02.125 164 12560.80 216.35 54607.10 88888.00 2015-06-13 06:17:02.250 164 12560.77 216.32 54607.10 88888.00 2015-06-13 06:17:02.375 164 12560.75 216.32 54607.10 88888.00 2015-06-13 06:17:02.500 164 12560.75 216.35 54607.07 88888.00 2015-06-13 06:17:02.625 164 12560.75 216.30 54607.07 88888.00 2015-06-13 06:17:02.750 164 12560.73 216.28 54607.07 88888.00 2015-06-13 06:17:02.875 164 12560.75 216.32 54607.05 88888.00 2015-06-13 06:17:03.000 164 12560.77 216.32 54607.05 88888.00 2015-06-13 06:17:03.125 164 12560.73 216.32 54607.03 88888.00 2015-06-13 06:17:03.250 164 12560.75 216.30 54607.03 88888.00 2015-06-13 06:17:03.375 164 12560.75 216.28 54607.00 88888.00 2015-06-13 06:17:03.500 164 12560.77 216.30 54607.03 88888.00 2015-06-13 06:17:03.625 164 12560.75 216.28 54607.00 88888.00 2015-06-13 06:17:03.750 164 12560.77 216.28 54606.97 88888.00 2015-06-13 06:17:03.875 164 12560.75 216.25 54606.95 88888.00 2015-06-13 06:17:04.000 164 12560.75 216.25 54606.95 88888.00 2015-06-13 06:17:04.125 164 12560.77 216.28 54607.00 88888.00 2015-06-13 06:17:04.250 164 12560.77 216.25 54606.97 88888.00 2015-06-13 06:17:04.375 164 12560.75 216.20 54606.95 88888.00 2015-06-13 06:17:04.500 164 12560.75 216.22 54606.90 88888.00 2015-06-13 06:17:04.625 164 12560.80 216.25 54606.90 88888.00 2015-06-13 06:17:04.750 164 12560.85 216.22 54606.93 88888.00 2015-06-13 06:17:04.875 164 12560.83 216.20 54606.93 88888.00 2015-06-13 06:17:05.000 164 12560.77 216.15 54606.90 88888.00 2015-06-13 06:17:05.125 164 12560.77 216.12 54606.88 88888.00 2015-06-13 06:17:05.250 164 12560.73 216.12 54606.88 88888.00 2015-06-13 06:17:05.375 164 12560.75 216.15 54606.88 88888.00 2015-06-13 06:17:05.500 164 12560.75 216.12 54606.88 88888.00 2015-06-13 06:17:05.625 164 12560.77 216.15 54606.90 88888.00 2015-06-13 06:17:05.750 164 12560.73 216.12 54606.88 88888.00 2015-06-13 06:17:05.875 164 12560.70 216.10 54606.88 88888.00 2015-06-13 06:17:06.000 164 12560.70 216.10 54606.85 88888.00 2015-06-13 06:17:06.125 164 12560.70 216.07 54606.85 88888.00 2015-06-13 06:17:06.250 164 12560.73 216.10 54606.82 88888.00 2015-06-13 06:17:06.375 164 12560.73 216.07 54606.85 88888.00 2015-06-13 06:17:06.500 164 12560.70 216.05 54606.82 88888.00 2015-06-13 06:17:06.625 164 12560.70 216.05 54606.85 88888.00 2015-06-13 06:17:06.750 164 12560.73 216.03 54606.85 88888.00 2015-06-13 06:17:06.875 164 12560.80 216.03 54606.82 88888.00 2015-06-13 06:17:07.000 164 12560.83 216.03 54606.82 88888.00 2015-06-13 06:17:07.125 164 12560.83 216.00 54606.80 88888.00 2015-06-13 06:17:07.250 164 12560.83 215.97 54606.80 88888.00 2015-06-13 06:17:07.375 164 12560.83 215.95 54606.78 88888.00 2015-06-13 06:17:07.500 164 12560.80 215.93 54606.75 88888.00 2015-06-13 06:17:07.625 164 12560.85 215.93 54606.78 88888.00 2015-06-13 06:17:07.750 164 12560.88 215.93 54606.78 88888.00 2015-06-13 06:17:07.875 164 12560.77 215.90 54606.75 88888.00 2015-06-13 06:17:08.000 164 12560.75 215.85 54606.75 88888.00 2015-06-13 06:17:08.125 164 12560.75 215.82 54606.72 88888.00 2015-06-13 06:17:08.250 164 12560.73 215.80 54606.72 88888.00 2015-06-13 06:17:08.375 164 12560.73 215.82 54606.70 88888.00 2015-06-13 06:17:08.500 164 12560.75 215.80 54606.70 88888.00 2015-06-13 06:17:08.625 164 12560.73 215.78 54606.68 88888.00 2015-06-13 06:17:08.750 164 12560.73 215.78 54606.62 88888.00 2015-06-13 06:17:08.875 164 12560.77 215.80 54606.62 88888.00 2015-06-13 06:17:09.000 164 12560.80 215.80 54606.62 88888.00 2015-06-13 06:17:09.125 164 12560.80 215.78 54606.65 88888.00 2015-06-13 06:17:09.250 164 12560.83 215.75 54606.65 88888.00 2015-06-13 06:17:09.375 164 12560.88 215.72 54606.62 88888.00 2015-06-13 06:17:09.500 164 12560.85 215.72 54606.62 88888.00 2015-06-13 06:17:09.625 164 12560.83 215.72 54606.62 88888.00 2015-06-13 06:17:09.750 164 12560.83 215.72 54606.65 88888.00 2015-06-13 06:17:09.875 164 12560.77 215.70 54606.62 88888.00 2015-06-13 06:17:10.000 164 12560.80 215.68 54606.60 88888.00 2015-06-13 06:17:10.125 164 12560.80 215.68 54606.60 88888.00 2015-06-13 06:17:10.250 164 12560.77 215.65 54606.62 88888.00 2015-06-13 06:17:10.375 164 12560.75 215.65 54606.60 88888.00 2015-06-13 06:17:10.500 164 12560.75 215.65 54606.57 88888.00 2015-06-13 06:17:10.625 164 12560.75 215.60 54606.55 88888.00 2015-06-13 06:17:10.750 164 12560.77 215.60 54606.55 88888.00 2015-06-13 06:17:10.875 164 12560.77 215.65 54606.55 88888.00 2015-06-13 06:17:11.000 164 12560.75 215.57 54606.50 88888.00 2015-06-13 06:17:11.125 164 12560.75 215.55 54606.50 88888.00 2015-06-13 06:17:11.250 164 12560.73 215.53 54606.53 88888.00 2015-06-13 06:17:11.375 164 12560.75 215.55 54606.50 88888.00 2015-06-13 06:17:11.500 164 12560.70 215.50 54606.50 88888.00 2015-06-13 06:17:11.625 164 12560.65 215.50 54606.50 88888.00 2015-06-13 06:17:11.750 164 12560.62 215.47 54606.50 88888.00 2015-06-13 06:17:11.875 164 12560.62 215.47 54606.47 88888.00 2015-06-13 06:17:12.000 164 12560.65 215.47 54606.45 88888.00 2015-06-13 06:17:12.125 164 12560.65 215.43 54606.47 88888.00 2015-06-13 06:17:12.250 164 12560.62 215.43 54606.47 88888.00 2015-06-13 06:17:12.375 164 12560.67 215.43 54606.45 88888.00 2015-06-13 06:17:12.500 164 12560.62 215.45 54606.47 88888.00 2015-06-13 06:17:12.625 164 12560.67 215.47 54606.45 88888.00 2015-06-13 06:17:12.750 164 12560.67 215.45 54606.43 88888.00 2015-06-13 06:17:12.875 164 12560.62 215.40 54606.40 88888.00 2015-06-13 06:17:13.000 164 12560.62 215.40 54606.43 88888.00 2015-06-13 06:17:13.125 164 12560.67 215.40 54606.43 88888.00 2015-06-13 06:17:13.250 164 12560.75 215.38 54606.43 88888.00 2015-06-13 06:17:13.375 164 12560.77 215.38 54606.40 88888.00 2015-06-13 06:17:13.500 164 12560.73 215.38 54606.40 88888.00 2015-06-13 06:17:13.625 164 12560.67 215.35 54606.40 88888.00 2015-06-13 06:17:13.750 164 12560.67 215.38 54606.38 88888.00 2015-06-13 06:17:13.875 164 12560.70 215.32 54606.38 88888.00 2015-06-13 06:17:14.000 164 12560.70 215.32 54606.32 88888.00 2015-06-13 06:17:14.125 164 12560.73 215.32 54606.38 88888.00 2015-06-13 06:17:14.250 164 12560.65 215.28 54606.35 88888.00 2015-06-13 06:17:14.375 164 12560.67 215.28 54606.32 88888.00 2015-06-13 06:17:14.500 164 12560.62 215.30 54606.30 88888.00 2015-06-13 06:17:14.625 164 12560.60 215.32 54606.32 88888.00 2015-06-13 06:17:14.750 164 12560.62 215.28 54606.30 88888.00 2015-06-13 06:17:14.875 164 12560.62 215.22 54606.25 88888.00 2015-06-13 06:17:15.000 164 12560.65 215.22 54606.25 88888.00 2015-06-13 06:17:15.125 164 12560.60 215.28 54606.28 88888.00 2015-06-13 06:17:15.250 164 12560.60 215.25 54606.25 88888.00 2015-06-13 06:17:15.375 164 12560.62 215.25 54606.25 88888.00 2015-06-13 06:17:15.500 164 12560.60 215.22 54606.25 88888.00 2015-06-13 06:17:15.625 164 12560.60 215.22 54606.25 88888.00 2015-06-13 06:17:15.750 164 12560.58 215.25 54606.25 88888.00 2015-06-13 06:17:15.875 164 12560.55 215.22 54606.25 88888.00 2015-06-13 06:17:16.000 164 12560.60 215.20 54606.22 88888.00 2015-06-13 06:17:16.125 164 12560.62 215.18 54606.22 88888.00 2015-06-13 06:17:16.250 164 12560.55 215.20 54606.22 88888.00 2015-06-13 06:17:16.375 164 12560.60 215.25 54606.22 88888.00 2015-06-13 06:17:16.500 164 12560.62 215.22 54606.25 88888.00 2015-06-13 06:17:16.625 164 12560.62 215.20 54606.22 88888.00 2015-06-13 06:17:16.750 164 12560.60 215.18 54606.18 88888.00 2015-06-13 06:17:16.875 164 12560.60 215.15 54606.18 88888.00 2015-06-13 06:17:17.000 164 12560.62 215.12 54606.15 88888.00 2015-06-13 06:17:17.125 164 12560.58 215.15 54606.18 88888.00 2015-06-13 06:17:17.250 164 12560.48 215.18 54606.18 88888.00 2015-06-13 06:17:17.375 164 12560.50 215.15 54606.15 88888.00 2015-06-13 06:17:17.500 164 12560.52 215.12 54606.12 88888.00 2015-06-13 06:17:17.625 164 12560.52 215.07 54606.10 88888.00 2015-06-13 06:17:17.750 164 12560.48 215.05 54606.07 88888.00 2015-06-13 06:17:17.875 164 12560.42 215.07 54606.07 88888.00 2015-06-13 06:17:18.000 164 12560.48 215.10 54606.07 88888.00 2015-06-13 06:17:18.125 164 12560.55 215.10 54606.05 88888.00 2015-06-13 06:17:18.250 164 12560.55 215.05 54606.05 88888.00 2015-06-13 06:17:18.375 164 12560.52 215.07 54606.07 88888.00 2015-06-13 06:17:18.500 164 12560.45 215.05 54606.07 88888.00 2015-06-13 06:17:18.625 164 12560.42 215.05 54606.07 88888.00 2015-06-13 06:17:18.750 164 12560.45 215.05 54606.03 88888.00 2015-06-13 06:17:18.875 164 12560.45 215.00 54606.00 88888.00 2015-06-13 06:17:19.000 164 12560.42 215.03 54606.03 88888.00 2015-06-13 06:17:19.125 164 12560.52 215.03 54606.05 88888.00 2015-06-13 06:17:19.250 164 12560.52 215.00 54606.03 88888.00 2015-06-13 06:17:19.375 164 12560.55 215.00 54606.00 88888.00 2015-06-13 06:17:19.500 164 12560.48 215.00 54606.03 88888.00 2015-06-13 06:17:19.625 164 12560.48 214.97 54606.00 88888.00 2015-06-13 06:17:19.750 164 12560.48 214.95 54606.03 88888.00 2015-06-13 06:17:19.875 164 12560.50 215.00 54606.03 88888.00 2015-06-13 06:17:20.000 164 12560.45 214.95 54605.97 88888.00 2015-06-13 06:17:20.125 164 12560.40 214.95 54605.95 88888.00 2015-06-13 06:17:20.250 164 12560.40 214.95 54605.97 88888.00 2015-06-13 06:17:20.375 164 12560.42 214.93 54605.97 88888.00 2015-06-13 06:17:20.500 164 12560.40 214.93 54605.95 88888.00 2015-06-13 06:17:20.625 164 12560.42 214.95 54605.97 88888.00 2015-06-13 06:17:20.750 164 12560.42 214.93 54605.97 88888.00 2015-06-13 06:17:20.875 164 12560.40 214.93 54605.95 88888.00 2015-06-13 06:17:21.000 164 12560.40 214.90 54605.90 88888.00 2015-06-13 06:17:21.125 164 12560.42 214.90 54605.90 88888.00 2015-06-13 06:17:21.250 164 12560.40 214.90 54605.90 88888.00 2015-06-13 06:17:21.375 164 12560.45 214.93 54605.93 88888.00 2015-06-13 06:17:21.500 164 12560.40 214.90 54605.90 88888.00 2015-06-13 06:17:21.625 164 12560.30 214.90 54605.88 88888.00 2015-06-13 06:17:21.750 164 12560.33 214.88 54605.88 88888.00 2015-06-13 06:17:21.875 164 12560.38 214.90 54605.88 88888.00 2015-06-13 06:17:22.000 164 12560.42 214.93 54605.90 88888.00 2015-06-13 06:17:22.125 164 12560.42 214.95 54605.90 88888.00 2015-06-13 06:17:22.250 164 12560.38 214.93 54605.90 88888.00 2015-06-13 06:17:22.375 164 12560.35 214.93 54605.88 88888.00 2015-06-13 06:17:22.500 164 12560.35 214.90 54605.85 88888.00 2015-06-13 06:17:22.625 164 12560.30 214.88 54605.82 88888.00 2015-06-13 06:17:22.750 164 12560.30 214.85 54605.85 88888.00 2015-06-13 06:17:22.875 164 12560.35 214.88 54605.82 88888.00 2015-06-13 06:17:23.000 164 12560.33 214.88 54605.82 88888.00 2015-06-13 06:17:23.125 164 12560.30 214.88 54605.80 88888.00 2015-06-13 06:17:23.250 164 12560.27 214.88 54605.78 88888.00 2015-06-13 06:17:23.375 164 12560.27 214.88 54605.80 88888.00 2015-06-13 06:17:23.500 164 12560.40 214.88 54605.82 88888.00 2015-06-13 06:17:23.625 164 12560.45 214.88 54605.80 88888.00 2015-06-13 06:17:23.750 164 12560.40 214.85 54605.75 88888.00 2015-06-13 06:17:23.875 164 12560.33 214.85 54605.72 88888.00 2015-06-13 06:17:24.000 164 12560.35 214.85 54605.72 88888.00 2015-06-13 06:17:24.125 164 12560.40 214.85 54605.72 88888.00 2015-06-13 06:17:24.250 164 12560.40 214.85 54605.72 88888.00 2015-06-13 06:17:24.375 164 12560.38 214.82 54605.70 88888.00 2015-06-13 06:17:24.500 164 12560.38 214.82 54605.70 88888.00 2015-06-13 06:17:24.625 164 12560.35 214.82 54605.70 88888.00 2015-06-13 06:17:24.750 164 12560.35 214.85 54605.68 88888.00 2015-06-13 06:17:24.875 164 12560.40 214.85 54605.68 88888.00 2015-06-13 06:17:25.000 164 12560.40 214.88 54605.68 88888.00 2015-06-13 06:17:25.125 164 12560.33 214.85 54605.68 88888.00 2015-06-13 06:17:25.250 164 12560.30 214.85 54605.62 88888.00 2015-06-13 06:17:25.375 164 12560.35 214.85 54605.60 88888.00 2015-06-13 06:17:25.500 164 12560.38 214.80 54605.60 88888.00 2015-06-13 06:17:25.625 164 12560.35 214.82 54605.60 88888.00 2015-06-13 06:17:25.750 164 12560.33 214.82 54605.60 88888.00 2015-06-13 06:17:25.875 164 12560.27 214.82 54605.60 88888.00 2015-06-13 06:17:26.000 164 12560.27 214.82 54605.60 88888.00 2015-06-13 06:17:26.125 164 12560.27 214.82 54605.62 88888.00 2015-06-13 06:17:26.250 164 12560.33 214.82 54605.62 88888.00 2015-06-13 06:17:26.375 164 12560.38 214.88 54605.60 88888.00 2015-06-13 06:17:26.500 164 12560.38 214.88 54605.60 88888.00 2015-06-13 06:17:26.625 164 12560.38 214.85 54605.55 88888.00 2015-06-13 06:17:26.750 164 12560.40 214.82 54605.53 88888.00 2015-06-13 06:17:26.875 164 12560.42 214.82 54605.55 88888.00 2015-06-13 06:17:27.000 164 12560.42 214.82 54605.55 88888.00 2015-06-13 06:17:27.125 164 12560.40 214.85 54605.55 88888.00 2015-06-13 06:17:27.250 164 12560.40 214.85 54605.55 88888.00 2015-06-13 06:17:27.375 164 12560.40 214.82 54605.55 88888.00 2015-06-13 06:17:27.500 164 12560.40 214.82 54605.53 88888.00 2015-06-13 06:17:27.625 164 12560.45 214.82 54605.50 88888.00 2015-06-13 06:17:27.750 164 12560.42 214.80 54605.50 88888.00 2015-06-13 06:17:27.875 164 12560.38 214.82 54605.50 88888.00 2015-06-13 06:17:28.000 164 12560.40 214.80 54605.47 88888.00 2015-06-13 06:17:28.125 164 12560.42 214.80 54605.47 88888.00 2015-06-13 06:17:28.250 164 12560.40 214.80 54605.45 88888.00 2015-06-13 06:17:28.375 164 12560.42 214.82 54605.45 88888.00 2015-06-13 06:17:28.500 164 12560.42 214.85 54605.45 88888.00 2015-06-13 06:17:28.625 164 12560.38 214.82 54605.43 88888.00 2015-06-13 06:17:28.750 164 12560.35 214.82 54605.43 88888.00 2015-06-13 06:17:28.875 164 12560.40 214.80 54605.43 88888.00 2015-06-13 06:17:29.000 164 12560.40 214.80 54605.38 88888.00 2015-06-13 06:17:29.125 164 12560.38 214.82 54605.38 88888.00 2015-06-13 06:17:29.250 164 12560.33 214.80 54605.38 88888.00 2015-06-13 06:17:29.375 164 12560.35 214.80 54605.38 88888.00 2015-06-13 06:17:29.500 164 12560.38 214.80 54605.38 88888.00 2015-06-13 06:17:29.625 164 12560.35 214.78 54605.35 88888.00 2015-06-13 06:17:29.750 164 12560.35 214.80 54605.35 88888.00 2015-06-13 06:17:29.875 164 12560.35 214.82 54605.38 88888.00 2015-06-13 06:17:30.000 164 12560.38 214.80 54605.35 88888.00 2015-06-13 06:17:30.125 164 12560.42 214.78 54605.32 88888.00 2015-06-13 06:17:30.250 164 12560.40 214.80 54605.35 88888.00 2015-06-13 06:17:30.375 164 12560.42 214.80 54605.32 88888.00 2015-06-13 06:17:30.500 164 12560.40 214.82 54605.30 88888.00 2015-06-13 06:17:30.625 164 12560.42 214.80 54605.32 88888.00 2015-06-13 06:17:30.750 164 12560.45 214.80 54605.30 88888.00 2015-06-13 06:17:30.875 164 12560.48 214.78 54605.28 88888.00 2015-06-13 06:17:31.000 164 12560.42 214.78 54605.28 88888.00 2015-06-13 06:17:31.125 164 12560.40 214.78 54605.28 88888.00 2015-06-13 06:17:31.250 164 12560.40 214.82 54605.28 88888.00 2015-06-13 06:17:31.375 164 12560.48 214.80 54605.25 88888.00 2015-06-13 06:17:31.500 164 12560.45 214.78 54605.28 88888.00 2015-06-13 06:17:31.625 164 12560.42 214.78 54605.22 88888.00 2015-06-13 06:17:31.750 164 12560.40 214.80 54605.25 88888.00 2015-06-13 06:17:31.875 164 12560.45 214.78 54605.25 88888.00 2015-06-13 06:17:32.000 164 12560.42 214.78 54605.22 88888.00 2015-06-13 06:17:32.125 164 12560.38 214.72 54605.22 88888.00 2015-06-13 06:17:32.250 164 12560.27 214.72 54605.22 88888.00 2015-06-13 06:17:32.375 164 12560.38 214.75 54605.20 88888.00 2015-06-13 06:17:32.500 164 12560.48 214.78 54605.20 88888.00 2015-06-13 06:17:32.625 164 12560.50 214.75 54605.20 88888.00 2015-06-13 06:17:32.750 164 12560.48 214.78 54605.20 88888.00 2015-06-13 06:17:32.875 164 12560.48 214.75 54605.20 88888.00 2015-06-13 06:17:33.000 164 12560.42 214.78 54605.18 88888.00 2015-06-13 06:17:33.125 164 12560.42 214.75 54605.15 88888.00 2015-06-13 06:17:33.250 164 12560.50 214.75 54605.15 88888.00 2015-06-13 06:17:33.375 164 12560.58 214.72 54605.12 88888.00 2015-06-13 06:17:33.500 164 12560.50 214.75 54605.12 88888.00 2015-06-13 06:17:33.625 164 12560.45 214.75 54605.12 88888.00 2015-06-13 06:17:33.750 164 12560.45 214.75 54605.12 88888.00 2015-06-13 06:17:33.875 164 12560.50 214.70 54605.07 88888.00 2015-06-13 06:17:34.000 164 12560.52 214.68 54605.05 88888.00 2015-06-13 06:17:34.125 164 12560.55 214.70 54605.07 88888.00 2015-06-13 06:17:34.250 164 12560.55 214.72 54605.10 88888.00 2015-06-13 06:17:34.375 164 12560.60 214.72 54605.07 88888.00 2015-06-13 06:17:34.500 164 12560.58 214.68 54605.03 88888.00 2015-06-13 06:17:34.625 164 12560.55 214.62 54605.03 88888.00 2015-06-13 06:17:34.750 164 12560.58 214.70 54605.05 88888.00 2015-06-13 06:17:34.875 164 12560.52 214.70 54605.05 88888.00 2015-06-13 06:17:35.000 164 12560.55 214.68 54605.03 88888.00 2015-06-13 06:17:35.125 164 12560.58 214.70 54605.00 88888.00 2015-06-13 06:17:35.250 164 12560.48 214.68 54604.97 88888.00 2015-06-13 06:17:35.375 164 12560.45 214.68 54604.95 88888.00 2015-06-13 06:17:35.500 164 12560.48 214.65 54604.97 88888.00 2015-06-13 06:17:35.625 164 12560.48 214.65 54604.95 88888.00 2015-06-13 06:17:35.750 164 12560.50 214.68 54604.95 88888.00 2015-06-13 06:17:35.875 164 12560.55 214.68 54604.93 88888.00 2015-06-13 06:17:36.000 164 12560.62 214.65 54604.93 88888.00 2015-06-13 06:17:36.125 164 12560.58 214.60 54604.93 88888.00 2015-06-13 06:17:36.250 164 12560.55 214.60 54604.93 88888.00 2015-06-13 06:17:36.375 164 12560.62 214.62 54604.93 88888.00 2015-06-13 06:17:36.500 164 12560.65 214.65 54604.93 88888.00 2015-06-13 06:17:36.625 164 12560.67 214.60 54604.90 88888.00 2015-06-13 06:17:36.750 164 12560.67 214.60 54604.90 88888.00 2015-06-13 06:17:36.875 164 12560.67 214.62 54604.90 88888.00 2015-06-13 06:17:37.000 164 12560.65 214.62 54604.88 88888.00 2015-06-13 06:17:37.125 164 12560.65 214.62 54604.88 88888.00 2015-06-13 06:17:37.250 164 12560.67 214.62 54604.88 88888.00 2015-06-13 06:17:37.375 164 12560.70 214.60 54604.85 88888.00 2015-06-13 06:17:37.500 164 12560.65 214.60 54604.85 88888.00 2015-06-13 06:17:37.625 164 12560.65 214.57 54604.85 88888.00 2015-06-13 06:17:37.750 164 12560.60 214.60 54604.85 88888.00 2015-06-13 06:17:37.875 164 12560.60 214.57 54604.85 88888.00 2015-06-13 06:17:38.000 164 12560.60 214.55 54604.80 88888.00 2015-06-13 06:17:38.125 164 12560.58 214.55 54604.80 88888.00 2015-06-13 06:17:38.250 164 12560.52 214.53 54604.82 88888.00 2015-06-13 06:17:38.375 164 12560.60 214.53 54604.80 88888.00 2015-06-13 06:17:38.500 164 12560.60 214.53 54604.80 88888.00 2015-06-13 06:17:38.625 164 12560.60 214.55 54604.78 88888.00 2015-06-13 06:17:38.750 164 12560.73 214.55 54604.78 88888.00 2015-06-13 06:17:38.875 164 12560.75 214.50 54604.75 88888.00 2015-06-13 06:17:39.000 164 12560.65 214.45 54604.72 88888.00 2015-06-13 06:17:39.125 164 12560.67 214.50 54604.75 88888.00 2015-06-13 06:17:39.250 164 12560.65 214.53 54604.78 88888.00 2015-06-13 06:17:39.375 164 12560.70 214.50 54604.75 88888.00 2015-06-13 06:17:39.500 164 12560.73 214.47 54604.72 88888.00 2015-06-13 06:17:39.625 164 12560.73 214.47 54604.72 88888.00 2015-06-13 06:17:39.750 164 12560.77 214.47 54604.72 88888.00 2015-06-13 06:17:39.875 164 12560.70 214.45 54604.72 88888.00 2015-06-13 06:17:40.000 164 12560.65 214.45 54604.72 88888.00 2015-06-13 06:17:40.125 164 12560.67 214.43 54604.72 88888.00 2015-06-13 06:17:40.250 164 12560.67 214.40 54604.72 88888.00 2015-06-13 06:17:40.375 164 12560.73 214.43 54604.72 88888.00 2015-06-13 06:17:40.500 164 12560.67 214.43 54604.70 88888.00 2015-06-13 06:17:40.625 164 12560.67 214.40 54604.70 88888.00 2015-06-13 06:17:40.750 164 12560.65 214.40 54604.68 88888.00 2015-06-13 06:17:40.875 164 12560.62 214.40 54604.68 88888.00 2015-06-13 06:17:41.000 164 12560.62 214.40 54604.68 88888.00 2015-06-13 06:17:41.125 164 12560.58 214.35 54604.68 88888.00 2015-06-13 06:17:41.250 164 12560.60 214.38 54604.70 88888.00 2015-06-13 06:17:41.375 164 12560.70 214.38 54604.68 88888.00 2015-06-13 06:17:41.500 164 12560.73 214.38 54604.68 88888.00 2015-06-13 06:17:41.625 164 12560.73 214.38 54604.62 88888.00 2015-06-13 06:17:41.750 164 12560.67 214.32 54604.62 88888.00 2015-06-13 06:17:41.875 164 12560.65 214.30 54604.60 88888.00 2015-06-13 06:17:42.000 164 12560.67 214.30 54604.62 88888.00 2015-06-13 06:17:42.125 164 12560.70 214.30 54604.60 88888.00 2015-06-13 06:17:42.250 164 12560.65 214.28 54604.62 88888.00 2015-06-13 06:17:42.375 164 12560.65 214.28 54604.57 88888.00 2015-06-13 06:17:42.500 164 12560.67 214.28 54604.55 88888.00 2015-06-13 06:17:42.625 164 12560.73 214.28 54604.50 88888.00 2015-06-13 06:17:42.750 164 12560.73 214.30 54604.55 88888.00 2015-06-13 06:17:42.875 164 12560.70 214.28 54604.57 88888.00 2015-06-13 06:17:43.000 164 12560.67 214.25 54604.55 88888.00 2015-06-13 06:17:43.125 164 12560.70 214.22 54604.55 88888.00 2015-06-13 06:17:43.250 164 12560.65 214.22 54604.55 88888.00 2015-06-13 06:17:43.375 164 12560.65 214.20 54604.50 88888.00 2015-06-13 06:17:43.500 164 12560.65 214.22 54604.50 88888.00 2015-06-13 06:17:43.625 164 12560.67 214.22 54604.50 88888.00 2015-06-13 06:17:43.750 164 12560.73 214.25 54604.50 88888.00 2015-06-13 06:17:43.875 164 12560.73 214.25 54604.50 88888.00 2015-06-13 06:17:44.000 164 12560.70 214.25 54604.50 88888.00 2015-06-13 06:17:44.125 164 12560.73 214.22 54604.50 88888.00 2015-06-13 06:17:44.250 164 12560.70 214.18 54604.50 88888.00 2015-06-13 06:17:44.375 164 12560.70 214.20 54604.47 88888.00 2015-06-13 06:17:44.500 164 12560.75 214.22 54604.50 88888.00 2015-06-13 06:17:44.625 164 12560.77 214.22 54604.47 88888.00 2015-06-13 06:17:44.750 164 12560.77 214.15 54604.45 88888.00 2015-06-13 06:17:44.875 164 12560.80 214.12 54604.43 88888.00 2015-06-13 06:17:45.000 164 12560.77 214.12 54604.45 88888.00 2015-06-13 06:17:45.125 164 12560.70 214.12 54604.45 88888.00 2015-06-13 06:17:45.250 164 12560.70 214.10 54604.43 88888.00 2015-06-13 06:17:45.375 164 12560.73 214.10 54604.38 88888.00 2015-06-13 06:17:45.500 164 12560.70 214.12 54604.40 88888.00 2015-06-13 06:17:45.625 164 12560.70 214.12 54604.40 88888.00 2015-06-13 06:17:45.750 164 12560.73 214.10 54604.40 88888.00 2015-06-13 06:17:45.875 164 12560.77 214.07 54604.38 88888.00 2015-06-13 06:17:46.000 164 12560.80 214.05 54604.40 88888.00 2015-06-13 06:17:46.125 164 12560.85 214.10 54604.40 88888.00 2015-06-13 06:17:46.250 164 12560.85 214.10 54604.40 88888.00 2015-06-13 06:17:46.375 164 12560.90 214.10 54604.35 88888.00 2015-06-13 06:17:46.500 164 12560.85 214.03 54604.30 88888.00 2015-06-13 06:17:46.625 164 12560.88 214.05 54604.32 88888.00 2015-06-13 06:17:46.750 164 12560.88 214.07 54604.32 88888.00 2015-06-13 06:17:46.875 164 12560.83 214.07 54604.30 88888.00 2015-06-13 06:17:47.000 164 12560.80 214.05 54604.28 88888.00 2015-06-13 06:17:47.125 164 12560.83 214.07 54604.28 88888.00 2015-06-13 06:17:47.250 164 12560.75 214.03 54604.28 88888.00 2015-06-13 06:17:47.375 164 12560.73 214.00 54604.28 88888.00 2015-06-13 06:17:47.500 164 12560.70 214.03 54604.28 88888.00 2015-06-13 06:17:47.625 164 12560.75 214.03 54604.28 88888.00 2015-06-13 06:17:47.750 164 12560.75 214.03 54604.25 88888.00 2015-06-13 06:17:47.875 164 12560.73 214.03 54604.25 88888.00 2015-06-13 06:17:48.000 164 12560.73 214.00 54604.20 88888.00 2015-06-13 06:17:48.125 164 12560.80 214.00 54604.22 88888.00 2015-06-13 06:17:48.250 164 12560.75 213.97 54604.20 88888.00 2015-06-13 06:17:48.375 164 12560.77 213.95 54604.18 88888.00 2015-06-13 06:17:48.500 164 12560.77 214.00 54604.20 88888.00 2015-06-13 06:17:48.625 164 12560.80 213.97 54604.15 88888.00 2015-06-13 06:17:48.750 164 12560.88 213.95 54604.15 88888.00 2015-06-13 06:17:48.875 164 12560.85 213.95 54604.15 88888.00 2015-06-13 06:17:49.000 164 12560.83 213.95 54604.12 88888.00 2015-06-13 06:17:49.125 164 12560.80 213.95 54604.15 88888.00 2015-06-13 06:17:49.250 164 12560.77 213.95 54604.12 88888.00 2015-06-13 06:17:49.375 164 12560.77 213.97 54604.15 88888.00 2015-06-13 06:17:49.500 164 12560.75 213.95 54604.12 88888.00 2015-06-13 06:17:49.625 164 12560.73 213.93 54604.15 88888.00 2015-06-13 06:17:49.750 164 12560.83 213.93 54604.18 88888.00 2015-06-13 06:17:49.875 164 12560.90 213.93 54604.18 88888.00 2015-06-13 06:17:50.000 164 12560.88 213.88 54604.15 88888.00 2015-06-13 06:17:50.125 164 12560.80 213.88 54604.12 88888.00 2015-06-13 06:17:50.250 164 12560.80 213.90 54604.07 88888.00 2015-06-13 06:17:50.375 164 12560.83 213.85 54604.07 88888.00 2015-06-13 06:17:50.500 164 12560.77 213.88 54604.10 88888.00 2015-06-13 06:17:50.625 164 12560.75 213.90 54604.07 88888.00 2015-06-13 06:17:50.750 164 12560.77 213.85 54604.07 88888.00 2015-06-13 06:17:50.875 164 12560.80 213.88 54604.07 88888.00 2015-06-13 06:17:51.000 164 12560.83 213.85 54604.05 88888.00 2015-06-13 06:17:51.125 164 12560.85 213.85 54604.07 88888.00 2015-06-13 06:17:51.250 164 12560.90 213.85 54604.07 88888.00 2015-06-13 06:17:51.375 164 12560.92 213.85 54604.03 88888.00 2015-06-13 06:17:51.500 164 12560.95 213.85 54604.00 88888.00 2015-06-13 06:17:51.625 164 12560.90 213.85 54604.03 88888.00 2015-06-13 06:17:51.750 164 12560.90 213.88 54604.00 88888.00 2015-06-13 06:17:51.875 164 12560.85 213.90 54604.03 88888.00 2015-06-13 06:17:52.000 164 12560.85 213.88 54604.00 88888.00 2015-06-13 06:17:52.125 164 12560.88 213.82 54603.97 88888.00 2015-06-13 06:17:52.250 164 12560.90 213.82 54603.97 88888.00 2015-06-13 06:17:52.375 164 12560.88 213.88 54603.97 88888.00 2015-06-13 06:17:52.500 164 12560.85 213.85 54603.97 88888.00 2015-06-13 06:17:52.625 164 12560.88 213.82 54603.95 88888.00 2015-06-13 06:17:52.750 164 12560.85 213.85 54603.93 88888.00 2015-06-13 06:17:52.875 164 12560.88 213.88 54603.93 88888.00 2015-06-13 06:17:53.000 164 12560.88 213.88 54603.93 88888.00 2015-06-13 06:17:53.125 164 12560.85 213.85 54603.95 88888.00 2015-06-13 06:17:53.250 164 12560.80 213.85 54603.93 88888.00 2015-06-13 06:17:53.375 164 12560.83 213.82 54603.90 88888.00 2015-06-13 06:17:53.500 164 12560.88 213.88 54603.88 88888.00 2015-06-13 06:17:53.625 164 12560.92 213.82 54603.88 88888.00 2015-06-13 06:17:53.750 164 12560.92 213.80 54603.88 88888.00 2015-06-13 06:17:53.875 164 12560.92 213.80 54603.88 88888.00 2015-06-13 06:17:54.000 164 12560.98 213.78 54603.85 88888.00 2015-06-13 06:17:54.125 164 12560.92 213.80 54603.85 88888.00 2015-06-13 06:17:54.250 164 12560.90 213.88 54603.85 88888.00 2015-06-13 06:17:54.375 164 12560.90 213.85 54603.82 88888.00 2015-06-13 06:17:54.500 164 12560.90 213.80 54603.80 88888.00 2015-06-13 06:17:54.625 164 12560.88 213.82 54603.80 88888.00 2015-06-13 06:17:54.750 164 12560.90 213.82 54603.80 88888.00 2015-06-13 06:17:54.875 164 12560.88 213.82 54603.82 88888.00 2015-06-13 06:17:55.000 164 12560.98 213.85 54603.80 88888.00 2015-06-13 06:17:55.125 164 12561.00 213.85 54603.78 88888.00 2015-06-13 06:17:55.250 164 12560.95 213.85 54603.82 88888.00 2015-06-13 06:17:55.375 164 12561.00 213.80 54603.80 88888.00 2015-06-13 06:17:55.500 164 12560.95 213.78 54603.78 88888.00 2015-06-13 06:17:55.625 164 12560.98 213.80 54603.78 88888.00 2015-06-13 06:17:55.750 164 12560.95 213.82 54603.78 88888.00 2015-06-13 06:17:55.875 164 12560.92 213.80 54603.78 88888.00 2015-06-13 06:17:56.000 164 12560.95 213.80 54603.78 88888.00 2015-06-13 06:17:56.125 164 12561.02 213.85 54603.78 88888.00 2015-06-13 06:17:56.250 164 12561.02 213.80 54603.78 88888.00 2015-06-13 06:17:56.375 164 12561.05 213.80 54603.72 88888.00 2015-06-13 06:17:56.500 164 12561.08 213.80 54603.72 88888.00 2015-06-13 06:17:56.625 164 12561.05 213.80 54603.70 88888.00 2015-06-13 06:17:56.750 164 12561.05 213.82 54603.72 88888.00 2015-06-13 06:17:56.875 164 12561.05 213.82 54603.70 88888.00 2015-06-13 06:17:57.000 164 12561.08 213.80 54603.68 88888.00 2015-06-13 06:17:57.125 164 12561.05 213.78 54603.65 88888.00 2015-06-13 06:17:57.250 164 12561.10 213.80 54603.65 88888.00 2015-06-13 06:17:57.375 164 12561.17 213.80 54603.65 88888.00 2015-06-13 06:17:57.500 164 12561.15 213.78 54603.62 88888.00 2015-06-13 06:17:57.625 164 12561.12 213.78 54603.65 88888.00 2015-06-13 06:17:57.750 164 12561.15 213.78 54603.62 88888.00 2015-06-13 06:17:57.875 164 12561.17 213.78 54603.62 88888.00 2015-06-13 06:17:58.000 164 12561.17 213.75 54603.60 88888.00 2015-06-13 06:17:58.125 164 12561.25 213.78 54603.60 88888.00 2015-06-13 06:17:58.250 164 12561.27 213.78 54603.60 88888.00 2015-06-13 06:17:58.375 164 12561.25 213.78 54603.62 88888.00 2015-06-13 06:17:58.500 164 12561.20 213.78 54603.57 88888.00 2015-06-13 06:17:58.625 164 12561.12 213.75 54603.57 88888.00 2015-06-13 06:17:58.750 164 12561.12 213.75 54603.60 88888.00 2015-06-13 06:17:58.875 164 12561.12 213.78 54603.60 88888.00 2015-06-13 06:17:59.000 164 12561.20 213.80 54603.57 88888.00 2015-06-13 06:17:59.125 164 12561.23 213.80 54603.60 88888.00 2015-06-13 06:17:59.250 164 12561.17 213.75 54603.57 88888.00 2015-06-13 06:17:59.375 164 12561.17 213.72 54603.55 88888.00 2015-06-13 06:17:59.500 164 12561.17 213.72 54603.57 88888.00 2015-06-13 06:17:59.625 164 12561.20 213.75 54603.55 88888.00 2015-06-13 06:17:59.750 164 12561.15 213.78 54603.55 88888.00 2015-06-13 06:17:59.875 164 12561.15 213.78 54603.53 88888.00 2015-06-13 06:18:00.000 164 12561.17 213.75 54603.50 88888.00 2015-06-13 06:18:00.125 164 12561.12 213.78 54603.53 88888.00 2015-06-13 06:18:00.250 164 12561.10 213.72 54603.53 88888.00 2015-06-13 06:18:00.375 164 12561.10 213.68 54603.50 88888.00 2015-06-13 06:18:00.500 164 12561.20 213.70 54603.50 88888.00 2015-06-13 06:18:00.625 164 12561.27 213.75 54603.50 88888.00 2015-06-13 06:18:00.750 164 12561.25 213.72 54603.50 88888.00 2015-06-13 06:18:00.875 164 12561.23 213.72 54603.47 88888.00 2015-06-13 06:18:01.000 164 12561.23 213.70 54603.47 88888.00 2015-06-13 06:18:01.125 164 12561.25 213.70 54603.47 88888.00 2015-06-13 06:18:01.250 164 12561.25 213.72 54603.47 88888.00 2015-06-13 06:18:01.375 164 12561.27 213.72 54603.47 88888.00 2015-06-13 06:18:01.500 164 12561.25 213.70 54603.45 88888.00 2015-06-13 06:18:01.625 164 12561.25 213.70 54603.43 88888.00 2015-06-13 06:18:01.750 164 12561.23 213.72 54603.40 88888.00 2015-06-13 06:18:01.875 164 12561.23 213.70 54603.40 88888.00 2015-06-13 06:18:02.000 164 12561.25 213.70 54603.38 88888.00 2015-06-13 06:18:02.125 164 12561.27 213.68 54603.40 88888.00 2015-06-13 06:18:02.250 164 12561.35 213.72 54603.40 88888.00 2015-06-13 06:18:02.375 164 12561.45 213.75 54603.40 88888.00 2015-06-13 06:18:02.500 164 12561.45 213.78 54603.35 88888.00 2015-06-13 06:18:02.625 164 12561.42 213.78 54603.35 88888.00 2015-06-13 06:18:02.750 164 12561.38 213.75 54603.32 88888.00 2015-06-13 06:18:02.875 164 12561.35 213.70 54603.32 88888.00 2015-06-13 06:18:03.000 164 12561.35 213.70 54603.30 88888.00 2015-06-13 06:18:03.125 164 12561.40 213.72 54603.30 88888.00 2015-06-13 06:18:03.250 164 12561.40 213.70 54603.32 88888.00 2015-06-13 06:18:03.375 164 12561.40 213.70 54603.32 88888.00 2015-06-13 06:18:03.500 164 12561.45 213.70 54603.32 88888.00 2015-06-13 06:18:03.625 164 12561.48 213.68 54603.28 88888.00 2015-06-13 06:18:03.750 164 12561.50 213.70 54603.28 88888.00 2015-06-13 06:18:03.875 164 12561.50 213.70 54603.25 88888.00 2015-06-13 06:18:04.000 164 12561.52 213.72 54603.25 88888.00 2015-06-13 06:18:04.125 164 12561.60 213.70 54603.22 88888.00 2015-06-13 06:18:04.250 164 12561.60 213.70 54603.22 88888.00 2015-06-13 06:18:04.375 164 12561.62 213.68 54603.22 88888.00 2015-06-13 06:18:04.500 164 12561.62 213.70 54603.20 88888.00 2015-06-13 06:18:04.625 164 12561.60 213.70 54603.18 88888.00 2015-06-13 06:18:04.750 164 12561.62 213.70 54603.18 88888.00 2015-06-13 06:18:04.875 164 12561.67 213.68 54603.15 88888.00 2015-06-13 06:18:05.000 164 12561.67 213.65 54603.12 88888.00 2015-06-13 06:18:05.125 164 12561.62 213.68 54603.15 88888.00 2015-06-13 06:18:05.250 164 12561.55 213.68 54603.12 88888.00 2015-06-13 06:18:05.375 164 12561.55 213.65 54603.12 88888.00 2015-06-13 06:18:05.500 164 12561.62 213.65 54603.12 88888.00 2015-06-13 06:18:05.625 164 12561.70 213.65 54603.10 88888.00 2015-06-13 06:18:05.750 164 12561.70 213.65 54603.07 88888.00 2015-06-13 06:18:05.875 164 12561.73 213.65 54603.05 88888.00 2015-06-13 06:18:06.000 164 12561.83 213.68 54603.07 88888.00 2015-06-13 06:18:06.125 164 12561.73 213.62 54603.05 88888.00 2015-06-13 06:18:06.250 164 12561.67 213.62 54603.05 88888.00 2015-06-13 06:18:06.375 164 12561.73 213.62 54603.03 88888.00 2015-06-13 06:18:06.500 164 12561.77 213.65 54603.03 88888.00 2015-06-13 06:18:06.625 164 12561.75 213.62 54603.03 88888.00 2015-06-13 06:18:06.750 164 12561.73 213.65 54603.00 88888.00 2015-06-13 06:18:06.875 164 12561.80 213.62 54603.03 88888.00 2015-06-13 06:18:07.000 164 12561.85 213.60 54603.00 88888.00 2015-06-13 06:18:07.125 164 12561.85 213.62 54603.03 88888.00 2015-06-13 06:18:07.250 164 12561.83 213.62 54603.00 88888.00 2015-06-13 06:18:07.375 164 12561.88 213.62 54602.95 88888.00 2015-06-13 06:18:07.500 164 12561.88 213.57 54602.93 88888.00 2015-06-13 06:18:07.625 164 12561.90 213.57 54602.95 88888.00 2015-06-13 06:18:07.750 164 12561.90 213.60 54602.95 88888.00 2015-06-13 06:18:07.875 164 12561.92 213.60 54602.93 88888.00 2015-06-13 06:18:08.000 164 12561.98 213.57 54602.93 88888.00 2015-06-13 06:18:08.125 164 12561.95 213.55 54602.95 88888.00 2015-06-13 06:18:08.250 164 12561.90 213.53 54602.93 88888.00 2015-06-13 06:18:08.375 164 12562.00 213.55 54602.90 88888.00 2015-06-13 06:18:08.500 164 12562.05 213.55 54602.90 88888.00 2015-06-13 06:18:08.625 164 12562.05 213.55 54602.90 88888.00 2015-06-13 06:18:08.750 164 12561.98 213.55 54602.88 88888.00 2015-06-13 06:18:08.875 164 12561.90 213.55 54602.85 88888.00 2015-06-13 06:18:09.000 164 12561.90 213.55 54602.82 88888.00 2015-06-13 06:18:09.125 164 12561.92 213.50 54602.82 88888.00 2015-06-13 06:18:09.250 164 12561.98 213.50 54602.85 88888.00 2015-06-13 06:18:09.375 164 12562.02 213.53 54602.85 88888.00 2015-06-13 06:18:09.500 164 12562.00 213.50 54602.85 88888.00 2015-06-13 06:18:09.625 164 12561.98 213.50 54602.82 88888.00 2015-06-13 06:18:09.750 164 12562.05 213.50 54602.82 88888.00 2015-06-13 06:18:09.875 164 12562.08 213.50 54602.85 88888.00 2015-06-13 06:18:10.000 164 12562.10 213.50 54602.80 88888.00 2015-06-13 06:18:10.125 164 12562.10 213.53 54602.80 88888.00 2015-06-13 06:18:10.250 164 12562.10 213.50 54602.80 88888.00 2015-06-13 06:18:10.375 164 12562.15 213.47 54602.78 88888.00 2015-06-13 06:18:10.500 164 12562.12 213.45 54602.78 88888.00 2015-06-13 06:18:10.625 164 12562.02 213.45 54602.75 88888.00 2015-06-13 06:18:10.750 164 12562.10 213.47 54602.75 88888.00 2015-06-13 06:18:10.875 164 12562.20 213.45 54602.72 88888.00 2015-06-13 06:18:11.000 164 12562.23 213.40 54602.72 88888.00 2015-06-13 06:18:11.125 164 12562.23 213.40 54602.72 88888.00 2015-06-13 06:18:11.250 164 12562.20 213.38 54602.72 88888.00 2015-06-13 06:18:11.375 164 12562.25 213.38 54602.72 88888.00 2015-06-13 06:18:11.500 164 12562.20 213.35 54602.70 88888.00 2015-06-13 06:18:11.625 164 12562.17 213.35 54602.70 88888.00 2015-06-13 06:18:11.750 164 12562.17 213.35 54602.70 88888.00 2015-06-13 06:18:11.875 164 12562.17 213.35 54602.68 88888.00 2015-06-13 06:18:12.000 164 12562.20 213.35 54602.65 88888.00 2015-06-13 06:18:12.125 164 12562.25 213.32 54602.68 88888.00 2015-06-13 06:18:12.250 164 12562.25 213.32 54602.70 88888.00 2015-06-13 06:18:12.375 164 12562.23 213.32 54602.68 88888.00 2015-06-13 06:18:12.500 164 12562.23 213.30 54602.68 88888.00 2015-06-13 06:18:12.625 164 12562.25 213.30 54602.65 88888.00 2015-06-13 06:18:12.750 164 12562.27 213.25 54602.62 88888.00 2015-06-13 06:18:12.875 164 12562.30 213.28 54602.60 88888.00 2015-06-13 06:18:13.000 164 12562.33 213.28 54602.60 88888.00 2015-06-13 06:18:13.125 164 12562.30 213.25 54602.60 88888.00 2015-06-13 06:18:13.250 164 12562.25 213.25 54602.62 88888.00 2015-06-13 06:18:13.375 164 12562.33 213.25 54602.65 88888.00 2015-06-13 06:18:13.500 164 12562.38 213.25 54602.60 88888.00 2015-06-13 06:18:13.625 164 12562.42 213.25 54602.60 88888.00 2015-06-13 06:18:13.750 164 12562.40 213.25 54602.60 88888.00 2015-06-13 06:18:13.875 164 12562.45 213.22 54602.57 88888.00 2015-06-13 06:18:14.000 164 12562.42 213.20 54602.55 88888.00 2015-06-13 06:18:14.125 164 12562.38 213.18 54602.57 88888.00 2015-06-13 06:18:14.250 164 12562.40 213.15 54602.57 88888.00 2015-06-13 06:18:14.375 164 12562.45 213.18 54602.60 88888.00 2015-06-13 06:18:14.500 164 12562.48 213.18 54602.57 88888.00 2015-06-13 06:18:14.625 164 12562.48 213.12 54602.53 88888.00 2015-06-13 06:18:14.750 164 12562.45 213.15 54602.53 88888.00 2015-06-13 06:18:14.875 164 12562.48 213.12 54602.55 88888.00 2015-06-13 06:18:15.000 164 12562.45 213.07 54602.53 88888.00 2015-06-13 06:18:15.125 164 12562.42 213.07 54602.50 88888.00 2015-06-13 06:18:15.250 164 12562.45 213.05 54602.50 88888.00 2015-06-13 06:18:15.375 164 12562.50 213.07 54602.50 88888.00 2015-06-13 06:18:15.500 164 12562.52 213.07 54602.53 88888.00 2015-06-13 06:18:15.625 164 12562.55 213.10 54602.50 88888.00 2015-06-13 06:18:15.750 164 12562.62 213.10 54602.47 88888.00 2015-06-13 06:18:15.875 164 12562.62 213.05 54602.47 88888.00 2015-06-13 06:18:16.000 164 12562.67 213.05 54602.45 88888.00 2015-06-13 06:18:16.125 164 12562.73 213.05 54602.45 88888.00 2015-06-13 06:18:16.250 164 12562.67 213.00 54602.43 88888.00 2015-06-13 06:18:16.375 164 12562.67 213.00 54602.40 88888.00 2015-06-13 06:18:16.500 164 12562.75 212.97 54602.43 88888.00 2015-06-13 06:18:16.625 164 12562.80 212.97 54602.43 88888.00 2015-06-13 06:18:16.750 164 12562.85 213.00 54602.43 88888.00 2015-06-13 06:18:16.875 164 12562.83 213.00 54602.43 88888.00 2015-06-13 06:18:17.000 164 12562.83 212.97 54602.40 88888.00 2015-06-13 06:18:17.125 164 12562.80 212.93 54602.40 88888.00 2015-06-13 06:18:17.250 164 12562.88 212.93 54602.40 88888.00 2015-06-13 06:18:17.375 164 12563.00 212.97 54602.38 88888.00 2015-06-13 06:18:17.500 164 12562.92 212.93 54602.35 88888.00 2015-06-13 06:18:17.625 164 12562.83 212.90 54602.38 88888.00 2015-06-13 06:18:17.750 164 12562.77 212.88 54602.32 88888.00 2015-06-13 06:18:17.875 164 12562.80 212.90 54602.32 88888.00 2015-06-13 06:18:18.000 164 12562.85 212.90 54602.32 88888.00 2015-06-13 06:18:18.125 164 12562.90 212.90 54602.30 88888.00 2015-06-13 06:18:18.250 164 12562.88 212.90 54602.32 88888.00 2015-06-13 06:18:18.375 164 12562.95 212.88 54602.30 88888.00 2015-06-13 06:18:18.500 164 12562.98 212.88 54602.30 88888.00 2015-06-13 06:18:18.625 164 12563.00 212.88 54602.30 88888.00 2015-06-13 06:18:18.750 164 12563.08 212.85 54602.28 88888.00 2015-06-13 06:18:18.875 164 12563.05 212.85 54602.25 88888.00 2015-06-13 06:18:19.000 164 12562.98 212.85 54602.22 88888.00 2015-06-13 06:18:19.125 164 12563.02 212.85 54602.25 88888.00 2015-06-13 06:18:19.250 164 12563.00 212.85 54602.22 88888.00 2015-06-13 06:18:19.375 164 12562.98 212.82 54602.25 88888.00 2015-06-13 06:18:19.500 164 12563.00 212.82 54602.22 88888.00 2015-06-13 06:18:19.625 164 12563.10 212.80 54602.20 88888.00 2015-06-13 06:18:19.750 164 12563.17 212.80 54602.20 88888.00 2015-06-13 06:18:19.875 164 12563.23 212.82 54602.22 88888.00 2015-06-13 06:18:20.000 164 12563.23 212.80 54602.20 88888.00 2015-06-13 06:18:20.125 164 12563.23 212.78 54602.20 88888.00 2015-06-13 06:18:20.250 164 12563.20 212.75 54602.20 88888.00 2015-06-13 06:18:20.375 164 12563.25 212.75 54602.20 88888.00 2015-06-13 06:18:20.500 164 12563.23 212.75 54602.20 88888.00 2015-06-13 06:18:20.625 164 12563.17 212.70 54602.18 88888.00 2015-06-13 06:18:20.750 164 12563.20 212.70 54602.18 88888.00 2015-06-13 06:18:20.875 164 12563.23 212.72 54602.15 88888.00 2015-06-13 06:18:21.000 164 12563.27 212.72 54602.12 88888.00 2015-06-13 06:18:21.125 164 12563.27 212.70 54602.12 88888.00 2015-06-13 06:18:21.250 164 12563.25 212.65 54602.15 88888.00 2015-06-13 06:18:21.375 164 12563.38 212.65 54602.12 88888.00 2015-06-13 06:18:21.500 164 12563.42 212.62 54602.15 88888.00 2015-06-13 06:18:21.625 164 12563.38 212.60 54602.12 88888.00 2015-06-13 06:18:21.750 164 12563.30 212.62 54602.10 88888.00 2015-06-13 06:18:21.875 164 12563.33 212.65 54602.12 88888.00 2015-06-13 06:18:22.000 164 12563.38 212.62 54602.07 88888.00 2015-06-13 06:18:22.125 164 12563.38 212.57 54602.05 88888.00 2015-06-13 06:18:22.250 164 12563.35 212.55 54602.07 88888.00 2015-06-13 06:18:22.375 164 12563.42 212.57 54602.10 88888.00 2015-06-13 06:18:22.500 164 12563.42 212.55 54602.07 88888.00 2015-06-13 06:18:22.625 164 12563.38 212.50 54602.05 88888.00 2015-06-13 06:18:22.750 164 12563.35 212.47 54602.05 88888.00 2015-06-13 06:18:22.875 164 12563.40 212.50 54602.03 88888.00 2015-06-13 06:18:23.000 164 12563.48 212.50 54602.03 88888.00 2015-06-13 06:18:23.125 164 12563.42 212.50 54602.05 88888.00 2015-06-13 06:18:23.250 164 12563.38 212.50 54602.03 88888.00 2015-06-13 06:18:23.375 164 12563.40 212.50 54602.03 88888.00 2015-06-13 06:18:23.500 164 12563.42 212.50 54602.00 88888.00 2015-06-13 06:18:23.625 164 12563.45 212.47 54602.00 88888.00 2015-06-13 06:18:23.750 164 12563.48 212.47 54602.00 88888.00 2015-06-13 06:18:23.875 164 12563.52 212.47 54602.00 88888.00 2015-06-13 06:18:24.000 164 12563.58 212.50 54602.00 88888.00 2015-06-13 06:18:24.125 164 12563.65 212.50 54602.00 88888.00 2015-06-13 06:18:24.250 164 12563.65 212.50 54602.03 88888.00 2015-06-13 06:18:24.375 164 12563.62 212.45 54602.00 88888.00 2015-06-13 06:18:24.500 164 12563.62 212.40 54601.97 88888.00 2015-06-13 06:18:24.625 164 12563.58 212.43 54601.97 88888.00 2015-06-13 06:18:24.750 164 12563.60 212.40 54601.95 88888.00 2015-06-13 06:18:24.875 164 12563.62 212.40 54601.97 88888.00 2015-06-13 06:18:25.000 164 12563.67 212.43 54601.95 88888.00 2015-06-13 06:18:25.125 164 12563.67 212.43 54601.95 88888.00 2015-06-13 06:18:25.250 164 12563.62 212.38 54601.95 88888.00 2015-06-13 06:18:25.375 164 12563.60 212.38 54601.95 88888.00 2015-06-13 06:18:25.500 164 12563.60 212.38 54601.93 88888.00 2015-06-13 06:18:25.625 164 12563.65 212.38 54601.90 88888.00 2015-06-13 06:18:25.750 164 12563.67 212.38 54601.95 88888.00 2015-06-13 06:18:25.875 164 12563.70 212.38 54601.95 88888.00 2015-06-13 06:18:26.000 164 12563.70 212.35 54601.95 88888.00 2015-06-13 06:18:26.125 164 12563.67 212.32 54601.93 88888.00 2015-06-13 06:18:26.250 164 12563.73 212.30 54601.88 88888.00 2015-06-13 06:18:26.375 164 12563.73 212.30 54601.88 88888.00 2015-06-13 06:18:26.500 164 12563.75 212.32 54601.88 88888.00 2015-06-13 06:18:26.625 164 12563.80 212.32 54601.85 88888.00 2015-06-13 06:18:26.750 164 12563.83 212.28 54601.82 88888.00 2015-06-13 06:18:26.875 164 12563.83 212.30 54601.80 88888.00 2015-06-13 06:18:27.000 164 12563.88 212.32 54601.82 88888.00 2015-06-13 06:18:27.125 164 12563.88 212.32 54601.85 88888.00 2015-06-13 06:18:27.250 164 12563.88 212.32 54601.82 88888.00 2015-06-13 06:18:27.375 164 12563.95 212.30 54601.80 88888.00 2015-06-13 06:18:27.500 164 12563.98 212.22 54601.78 88888.00 2015-06-13 06:18:27.625 164 12564.00 212.25 54601.80 88888.00 2015-06-13 06:18:27.750 164 12564.00 212.28 54601.82 88888.00 2015-06-13 06:18:27.875 164 12564.02 212.28 54601.82 88888.00 2015-06-13 06:18:28.000 164 12564.05 212.22 54601.78 88888.00 2015-06-13 06:18:28.125 164 12564.00 212.22 54601.78 88888.00 2015-06-13 06:18:28.250 164 12563.98 212.18 54601.75 88888.00 2015-06-13 06:18:28.375 164 12563.95 212.20 54601.72 88888.00 2015-06-13 06:18:28.500 164 12563.98 212.18 54601.72 88888.00 2015-06-13 06:18:28.625 164 12564.00 212.18 54601.72 88888.00 2015-06-13 06:18:28.750 164 12563.98 212.18 54601.72 88888.00 2015-06-13 06:18:28.875 164 12564.00 212.20 54601.70 88888.00 2015-06-13 06:18:29.000 164 12564.05 212.22 54601.72 88888.00 2015-06-13 06:18:29.125 164 12564.08 212.18 54601.68 88888.00 2015-06-13 06:18:29.250 164 12564.05 212.12 54601.68 88888.00 2015-06-13 06:18:29.375 164 12564.10 212.18 54601.68 88888.00 2015-06-13 06:18:29.500 164 12564.08 212.18 54601.68 88888.00 2015-06-13 06:18:29.625 164 12564.10 212.15 54601.68 88888.00 2015-06-13 06:18:29.750 164 12564.05 212.20 54601.65 88888.00 2015-06-13 06:18:29.875 164 12564.05 212.15 54601.65 88888.00 2015-06-13 06:18:30.000 164 12564.08 212.15 54601.65 88888.00 2015-06-13 06:18:30.125 164 12564.17 212.18 54601.70 88888.00 2015-06-13 06:18:30.250 164 12564.23 212.15 54601.68 88888.00 2015-06-13 06:18:30.375 164 12564.23 212.15 54601.68 88888.00 2015-06-13 06:18:30.500 164 12564.27 212.15 54601.68 88888.00 2015-06-13 06:18:30.625 164 12564.25 212.15 54601.65 88888.00 2015-06-13 06:18:30.750 164 12564.27 212.15 54601.65 88888.00 2015-06-13 06:18:30.875 164 12564.30 212.10 54601.62 88888.00 2015-06-13 06:18:31.000 164 12564.27 212.10 54601.60 88888.00 2015-06-13 06:18:31.125 164 12564.27 212.10 54601.60 88888.00 2015-06-13 06:18:31.250 164 12564.30 212.07 54601.62 88888.00 2015-06-13 06:18:31.375 164 12564.27 212.07 54601.60 88888.00 2015-06-13 06:18:31.500 164 12564.27 212.10 54601.60 88888.00 2015-06-13 06:18:31.625 164 12564.38 212.07 54601.62 88888.00 2015-06-13 06:18:31.750 164 12564.42 212.05 54601.62 88888.00 2015-06-13 06:18:31.875 164 12564.42 212.03 54601.60 88888.00 2015-06-13 06:18:32.000 164 12564.40 212.03 54601.60 88888.00 2015-06-13 06:18:32.125 164 12564.40 212.03 54601.60 88888.00 2015-06-13 06:18:32.250 164 12564.48 212.00 54601.57 88888.00 2015-06-13 06:18:32.375 164 12564.48 212.05 54601.60 88888.00 2015-06-13 06:18:32.500 164 12564.40 212.05 54601.62 88888.00 2015-06-13 06:18:32.625 164 12564.33 212.00 54601.60 88888.00 2015-06-13 06:18:32.750 164 12564.38 211.95 54601.57 88888.00 2015-06-13 06:18:32.875 164 12564.35 211.97 54601.57 88888.00 2015-06-13 06:18:33.000 164 12564.40 211.95 54601.55 88888.00 2015-06-13 06:18:33.125 164 12564.40 212.00 54601.57 88888.00 2015-06-13 06:18:33.250 164 12564.42 212.00 54601.55 88888.00 2015-06-13 06:18:33.375 164 12564.50 211.97 54601.55 88888.00 2015-06-13 06:18:33.500 164 12564.50 211.93 54601.53 88888.00 2015-06-13 06:18:33.625 164 12564.50 211.93 54601.53 88888.00 2015-06-13 06:18:33.750 164 12564.48 211.95 54601.53 88888.00 2015-06-13 06:18:33.875 164 12564.52 211.95 54601.53 88888.00 2015-06-13 06:18:34.000 164 12564.58 211.95 54601.53 88888.00 2015-06-13 06:18:34.125 164 12564.62 211.95 54601.53 88888.00 2015-06-13 06:18:34.250 164 12564.65 211.93 54601.55 88888.00 2015-06-13 06:18:34.375 164 12564.60 211.90 54601.53 88888.00 2015-06-13 06:18:34.500 164 12564.62 211.88 54601.53 88888.00 2015-06-13 06:18:34.625 164 12564.70 211.88 54601.53 88888.00 2015-06-13 06:18:34.750 164 12564.70 211.90 54601.50 88888.00 2015-06-13 06:18:34.875 164 12564.67 211.85 54601.47 88888.00 2015-06-13 06:18:35.000 164 12564.67 211.80 54601.45 88888.00 2015-06-13 06:18:35.125 164 12564.67 211.80 54601.45 88888.00 2015-06-13 06:18:35.250 164 12564.67 211.80 54601.50 88888.00 2015-06-13 06:18:35.375 164 12564.67 211.80 54601.47 88888.00 2015-06-13 06:18:35.500 164 12564.73 211.80 54601.45 88888.00 2015-06-13 06:18:35.625 164 12564.75 211.75 54601.45 88888.00 2015-06-13 06:18:35.750 164 12564.77 211.75 54601.43 88888.00 2015-06-13 06:18:35.875 164 12564.80 211.75 54601.45 88888.00 2015-06-13 06:18:36.000 164 12564.83 211.75 54601.47 88888.00 2015-06-13 06:18:36.125 164 12564.80 211.72 54601.43 88888.00 2015-06-13 06:18:36.250 164 12564.80 211.68 54601.43 88888.00 2015-06-13 06:18:36.375 164 12564.88 211.70 54601.40 88888.00 2015-06-13 06:18:36.500 164 12564.90 211.70 54601.40 88888.00 2015-06-13 06:18:36.625 164 12564.88 211.72 54601.40 88888.00 2015-06-13 06:18:36.750 164 12564.95 211.70 54601.43 88888.00 2015-06-13 06:18:36.875 164 12564.95 211.65 54601.40 88888.00 2015-06-13 06:18:37.000 164 12564.95 211.68 54601.38 88888.00 2015-06-13 06:18:37.125 164 12565.02 211.65 54601.38 88888.00 2015-06-13 06:18:37.250 164 12565.05 211.62 54601.35 88888.00 2015-06-13 06:18:37.375 164 12565.10 211.62 54601.38 88888.00 2015-06-13 06:18:37.500 164 12565.08 211.62 54601.40 88888.00 2015-06-13 06:18:37.625 164 12565.05 211.62 54601.38 88888.00 2015-06-13 06:18:37.750 164 12565.05 211.60 54601.35 88888.00 2015-06-13 06:18:37.875 164 12565.10 211.57 54601.35 88888.00 2015-06-13 06:18:38.000 164 12565.15 211.57 54601.32 88888.00 2015-06-13 06:18:38.125 164 12565.17 211.57 54601.35 88888.00 2015-06-13 06:18:38.250 164 12565.12 211.53 54601.35 88888.00 2015-06-13 06:18:38.375 164 12565.15 211.55 54601.32 88888.00 2015-06-13 06:18:38.500 164 12565.17 211.53 54601.32 88888.00 2015-06-13 06:18:38.625 164 12565.20 211.53 54601.30 88888.00 2015-06-13 06:18:38.750 164 12565.25 211.50 54601.32 88888.00 2015-06-13 06:18:38.875 164 12565.30 211.47 54601.32 88888.00 2015-06-13 06:18:39.000 164 12565.27 211.45 54601.32 88888.00 2015-06-13 06:18:39.125 164 12565.27 211.45 54601.30 88888.00 2015-06-13 06:18:39.250 164 12565.25 211.45 54601.35 88888.00 2015-06-13 06:18:39.375 164 12565.30 211.45 54601.35 88888.00 2015-06-13 06:18:39.500 164 12565.23 211.40 54601.32 88888.00 2015-06-13 06:18:39.625 164 12565.30 211.40 54601.32 88888.00 2015-06-13 06:18:39.750 164 12565.35 211.38 54601.30 88888.00 2015-06-13 06:18:39.875 164 12565.33 211.40 54601.30 88888.00 2015-06-13 06:18:40.000 164 12565.35 211.38 54601.28 88888.00 2015-06-13 06:18:40.125 164 12565.42 211.35 54601.30 88888.00 2015-06-13 06:18:40.250 164 12565.38 211.35 54601.30 88888.00 2015-06-13 06:18:40.375 164 12565.38 211.35 54601.28 88888.00 2015-06-13 06:18:40.500 164 12565.42 211.38 54601.25 88888.00 2015-06-13 06:18:40.625 164 12565.40 211.38 54601.28 88888.00 2015-06-13 06:18:40.750 164 12565.42 211.35 54601.32 88888.00 2015-06-13 06:18:40.875 164 12565.48 211.32 54601.30 88888.00 2015-06-13 06:18:41.000 164 12565.48 211.32 54601.30 88888.00 2015-06-13 06:18:41.125 164 12565.52 211.32 54601.32 88888.00 2015-06-13 06:18:41.250 164 12565.52 211.28 54601.30 88888.00 2015-06-13 06:18:41.375 164 12565.50 211.25 54601.28 88888.00 2015-06-13 06:18:41.500 164 12565.48 211.25 54601.28 88888.00 2015-06-13 06:18:41.625 164 12565.52 211.25 54601.28 88888.00 2015-06-13 06:18:41.750 164 12565.52 211.25 54601.25 88888.00 2015-06-13 06:18:41.875 164 12565.58 211.25 54601.25 88888.00 2015-06-13 06:18:42.000 164 12565.55 211.20 54601.22 88888.00 2015-06-13 06:18:42.125 164 12565.58 211.20 54601.25 88888.00 2015-06-13 06:18:42.250 164 12565.55 211.18 54601.28 88888.00 2015-06-13 06:18:42.375 164 12565.58 211.18 54601.25 88888.00 2015-06-13 06:18:42.500 164 12565.60 211.18 54601.22 88888.00 2015-06-13 06:18:42.625 164 12565.62 211.18 54601.22 88888.00 2015-06-13 06:18:42.750 164 12565.65 211.15 54601.22 88888.00 2015-06-13 06:18:42.875 164 12565.70 211.12 54601.22 88888.00 2015-06-13 06:18:43.000 164 12565.73 211.12 54601.22 88888.00 2015-06-13 06:18:43.125 164 12565.73 211.10 54601.20 88888.00 2015-06-13 06:18:43.250 164 12565.73 211.05 54601.20 88888.00 2015-06-13 06:18:43.375 164 12565.83 211.07 54601.20 88888.00 2015-06-13 06:18:43.500 164 12565.92 211.10 54601.20 88888.00 2015-06-13 06:18:43.625 164 12565.92 211.10 54601.20 88888.00 2015-06-13 06:18:43.750 164 12565.92 211.07 54601.20 88888.00 2015-06-13 06:18:43.875 164 12565.90 211.00 54601.20 88888.00 2015-06-13 06:18:44.000 164 12565.92 210.97 54601.18 88888.00 2015-06-13 06:18:44.125 164 12565.95 211.00 54601.18 88888.00 2015-06-13 06:18:44.250 164 12565.90 211.00 54601.15 88888.00 2015-06-13 06:18:44.375 164 12565.98 210.95 54601.18 88888.00 2015-06-13 06:18:44.500 164 12565.98 210.93 54601.18 88888.00 2015-06-13 06:18:44.625 164 12566.02 210.93 54601.18 88888.00 2015-06-13 06:18:44.750 164 12566.05 210.93 54601.20 88888.00 2015-06-13 06:18:44.875 164 12566.08 210.93 54601.15 88888.00 2015-06-13 06:18:45.000 164 12566.05 210.88 54601.15 88888.00 2015-06-13 06:18:45.125 164 12566.05 210.88 54601.15 88888.00 2015-06-13 06:18:45.250 164 12566.05 210.82 54601.15 88888.00 2015-06-13 06:18:45.375 164 12566.17 210.82 54601.12 88888.00 2015-06-13 06:18:45.500 164 12566.17 210.78 54601.15 88888.00 2015-06-13 06:18:45.625 164 12566.12 210.80 54601.15 88888.00 2015-06-13 06:18:45.750 164 12566.08 210.78 54601.12 88888.00 2015-06-13 06:18:45.875 164 12566.12 210.78 54601.12 88888.00 2015-06-13 06:18:46.000 164 12566.15 210.72 54601.07 88888.00 2015-06-13 06:18:46.125 164 12566.12 210.72 54601.07 88888.00 2015-06-13 06:18:46.250 164 12566.12 210.68 54601.10 88888.00 2015-06-13 06:18:46.375 164 12566.15 210.68 54601.07 88888.00 2015-06-13 06:18:46.500 164 12566.15 210.65 54601.10 88888.00 2015-06-13 06:18:46.625 164 12566.17 210.65 54601.07 88888.00 2015-06-13 06:18:46.750 164 12566.20 210.60 54601.10 88888.00 2015-06-13 06:18:46.875 164 12566.17 210.62 54601.10 88888.00 2015-06-13 06:18:47.000 164 12566.23 210.60 54601.10 88888.00 2015-06-13 06:18:47.125 164 12566.30 210.60 54601.10 88888.00 2015-06-13 06:18:47.250 164 12566.33 210.55 54601.07 88888.00 2015-06-13 06:18:47.375 164 12566.38 210.53 54601.05 88888.00 2015-06-13 06:18:47.500 164 12566.35 210.53 54601.05 88888.00 2015-06-13 06:18:47.625 164 12566.35 210.53 54601.05 88888.00 2015-06-13 06:18:47.750 164 12566.38 210.50 54601.07 88888.00 2015-06-13 06:18:47.875 164 12566.35 210.45 54601.07 88888.00 2015-06-13 06:18:48.000 164 12566.33 210.45 54601.07 88888.00 2015-06-13 06:18:48.125 164 12566.38 210.45 54601.05 88888.00 2015-06-13 06:18:48.250 164 12566.38 210.40 54601.03 88888.00 2015-06-13 06:18:48.375 164 12566.40 210.40 54601.05 88888.00 2015-06-13 06:18:48.500 164 12566.45 210.40 54601.05 88888.00 2015-06-13 06:18:48.625 164 12566.50 210.40 54601.05 88888.00 2015-06-13 06:18:48.750 164 12566.50 210.40 54601.07 88888.00 2015-06-13 06:18:48.875 164 12566.52 210.35 54601.10 88888.00 2015-06-13 06:18:49.000 164 12566.45 210.32 54601.05 88888.00 2015-06-13 06:18:49.125 164 12566.52 210.30 54601.05 88888.00 2015-06-13 06:18:49.250 164 12566.50 210.30 54601.03 88888.00 2015-06-13 06:18:49.375 164 12566.50 210.30 54601.05 88888.00 2015-06-13 06:18:49.500 164 12566.50 210.30 54601.03 88888.00 2015-06-13 06:18:49.625 164 12566.58 210.28 54601.03 88888.00 2015-06-13 06:18:49.750 164 12566.62 210.22 54601.05 88888.00 2015-06-13 06:18:49.875 164 12566.60 210.22 54601.03 88888.00 2015-06-13 06:18:50.000 164 12566.58 210.22 54601.03 88888.00 2015-06-13 06:18:50.125 164 12566.62 210.18 54601.00 88888.00 2015-06-13 06:18:50.250 164 12566.67 210.10 54601.05 88888.00 2015-06-13 06:18:50.375 164 12566.70 210.12 54601.03 88888.00 2015-06-13 06:18:50.500 164 12566.70 210.10 54601.03 88888.00 2015-06-13 06:18:50.625 164 12566.67 210.10 54601.03 88888.00 2015-06-13 06:18:50.750 164 12566.67 210.05 54601.00 88888.00 2015-06-13 06:18:50.875 164 12566.70 210.03 54601.00 88888.00 2015-06-13 06:18:51.000 164 12566.77 210.03 54601.00 88888.00 2015-06-13 06:18:51.125 164 12566.77 210.00 54601.00 88888.00 2015-06-13 06:18:51.250 164 12566.77 210.00 54601.00 88888.00 2015-06-13 06:18:51.375 164 12566.73 209.97 54601.00 88888.00 2015-06-13 06:18:51.500 164 12566.75 209.97 54601.00 88888.00 2015-06-13 06:18:51.625 164 12566.83 209.95 54600.95 88888.00 2015-06-13 06:18:51.750 164 12566.83 209.93 54601.00 88888.00 2015-06-13 06:18:51.875 164 12566.88 209.90 54600.97 88888.00 2015-06-13 06:18:52.000 164 12566.92 209.88 54601.00 88888.00 2015-06-13 06:18:52.125 164 12566.92 209.85 54601.00 88888.00 2015-06-13 06:18:52.250 164 12566.90 209.80 54601.00 88888.00 2015-06-13 06:18:52.375 164 12566.88 209.78 54601.00 88888.00 2015-06-13 06:18:52.500 164 12566.83 209.75 54600.95 88888.00 2015-06-13 06:18:52.625 164 12566.85 209.72 54600.97 88888.00 2015-06-13 06:18:52.750 164 12566.92 209.72 54600.97 88888.00 2015-06-13 06:18:52.875 164 12567.00 209.70 54600.97 88888.00 2015-06-13 06:18:53.000 164 12566.98 209.68 54601.00 88888.00 2015-06-13 06:18:53.125 164 12567.00 209.65 54601.03 88888.00 2015-06-13 06:18:53.250 164 12566.95 209.62 54600.97 88888.00 2015-06-13 06:18:53.375 164 12566.95 209.62 54600.97 88888.00 2015-06-13 06:18:53.500 164 12567.00 209.60 54600.97 88888.00 2015-06-13 06:18:53.625 164 12567.02 209.57 54600.95 88888.00 2015-06-13 06:18:53.750 164 12567.08 209.57 54600.95 88888.00 2015-06-13 06:18:53.875 164 12567.12 209.60 54600.95 88888.00 2015-06-13 06:18:54.000 164 12567.10 209.55 54600.93 88888.00 2015-06-13 06:18:54.125 164 12567.02 209.50 54600.93 88888.00 2015-06-13 06:18:54.250 164 12566.98 209.45 54600.93 88888.00 2015-06-13 06:18:54.375 164 12567.02 209.45 54600.93 88888.00 2015-06-13 06:18:54.500 164 12567.05 209.47 54600.93 88888.00 2015-06-13 06:18:54.625 164 12567.05 209.47 54600.95 88888.00 2015-06-13 06:18:54.750 164 12567.10 209.43 54600.90 88888.00 2015-06-13 06:18:54.875 164 12567.15 209.38 54600.88 88888.00 2015-06-13 06:18:55.000 164 12567.23 209.35 54600.93 88888.00 2015-06-13 06:18:55.125 164 12567.25 209.35 54600.93 88888.00 2015-06-13 06:18:55.250 164 12567.20 209.35 54600.93 88888.00 2015-06-13 06:18:55.375 164 12567.23 209.32 54600.93 88888.00 2015-06-13 06:18:55.500 164 12567.25 209.30 54600.95 88888.00 2015-06-13 06:18:55.625 164 12567.23 209.30 54600.93 88888.00 2015-06-13 06:18:55.750 164 12567.25 209.28 54600.93 88888.00 2015-06-13 06:18:55.875 164 12567.30 209.22 54600.93 88888.00 2015-06-13 06:18:56.000 164 12567.33 209.18 54600.93 88888.00 2015-06-13 06:18:56.125 164 12567.30 209.15 54600.93 88888.00 2015-06-13 06:18:56.250 164 12567.27 209.12 54600.93 88888.00 2015-06-13 06:18:56.375 164 12567.27 209.15 54600.93 88888.00 2015-06-13 06:18:56.500 164 12567.30 209.07 54600.90 88888.00 2015-06-13 06:18:56.625 164 12567.30 209.07 54600.90 88888.00 2015-06-13 06:18:56.750 164 12567.35 209.03 54600.93 88888.00 2015-06-13 06:18:56.875 164 12567.35 209.05 54600.93 88888.00 2015-06-13 06:18:57.000 164 12567.45 209.00 54600.90 88888.00 2015-06-13 06:18:57.125 164 12567.48 208.97 54600.93 88888.00 2015-06-13 06:18:57.250 164 12567.52 208.95 54600.90 88888.00 2015-06-13 06:18:57.375 164 12567.55 208.97 54600.93 88888.00 2015-06-13 06:18:57.500 164 12567.52 208.95 54600.93 88888.00 2015-06-13 06:18:57.625 164 12567.50 208.97 54600.90 88888.00 2015-06-13 06:18:57.750 164 12567.50 208.90 54600.88 88888.00 2015-06-13 06:18:57.875 164 12567.52 208.85 54600.88 88888.00 2015-06-13 06:18:58.000 164 12567.60 208.85 54600.88 88888.00 2015-06-13 06:18:58.125 164 12567.55 208.85 54600.85 88888.00 2015-06-13 06:18:58.250 164 12567.52 208.80 54600.85 88888.00 2015-06-13 06:18:58.375 164 12567.50 208.80 54600.88 88888.00 2015-06-13 06:18:58.500 164 12567.52 208.80 54600.88 88888.00 2015-06-13 06:18:58.625 164 12567.52 208.80 54600.90 88888.00 2015-06-13 06:18:58.750 164 12567.58 208.80 54600.88 88888.00 2015-06-13 06:18:58.875 164 12567.65 208.82 54600.85 88888.00 2015-06-13 06:18:59.000 164 12567.67 208.80 54600.85 88888.00 2015-06-13 06:18:59.125 164 12567.67 208.78 54600.85 88888.00 2015-06-13 06:18:59.250 164 12567.60 208.72 54600.88 88888.00 2015-06-13 06:18:59.375 164 12567.55 208.72 54600.90 88888.00 2015-06-13 06:18:59.500 164 12567.58 208.70 54600.88 88888.00 2015-06-13 06:18:59.625 164 12567.60 208.65 54600.85 88888.00 2015-06-13 06:18:59.750 164 12567.62 208.65 54600.85 88888.00 2015-06-13 06:18:59.875 164 12567.58 208.62 54600.85 88888.00 2015-06-13 06:19:00.000 164 12567.65 208.62 54600.85 88888.00 2015-06-13 06:19:00.125 164 12567.73 208.65 54600.85 88888.00 2015-06-13 06:19:00.250 164 12567.73 208.57 54600.88 88888.00 2015-06-13 06:19:00.375 164 12567.67 208.55 54600.85 88888.00 2015-06-13 06:19:00.500 164 12567.65 208.57 54600.88 88888.00 2015-06-13 06:19:00.625 164 12567.70 208.57 54600.88 88888.00 2015-06-13 06:19:00.750 164 12567.85 208.55 54600.88 88888.00 2015-06-13 06:19:00.875 164 12567.88 208.55 54600.85 88888.00 2015-06-13 06:19:01.000 164 12567.83 208.50 54600.85 88888.00 2015-06-13 06:19:01.125 164 12567.80 208.50 54600.88 88888.00 2015-06-13 06:19:01.250 164 12567.88 208.45 54600.88 88888.00 2015-06-13 06:19:01.375 164 12567.92 208.43 54600.88 88888.00 2015-06-13 06:19:01.500 164 12567.92 208.43 54600.85 88888.00 2015-06-13 06:19:01.625 164 12567.98 208.43 54600.85 88888.00 2015-06-13 06:19:01.750 164 12567.98 208.43 54600.85 88888.00 2015-06-13 06:19:01.875 164 12567.95 208.40 54600.88 88888.00 2015-06-13 06:19:02.000 164 12567.90 208.38 54600.85 88888.00 2015-06-13 06:19:02.125 164 12567.95 208.35 54600.82 88888.00 2015-06-13 06:19:02.250 164 12567.92 208.32 54600.82 88888.00 2015-06-13 06:19:02.375 164 12567.98 208.35 54600.82 88888.00 2015-06-13 06:19:02.500 164 12568.00 208.32 54600.82 88888.00 2015-06-13 06:19:02.625 164 12568.08 208.28 54600.82 88888.00 2015-06-13 06:19:02.750 164 12568.08 208.30 54600.80 88888.00 2015-06-13 06:19:02.875 164 12568.10 208.30 54600.80 88888.00 2015-06-13 06:19:03.000 164 12568.08 208.22 54600.80 88888.00 2015-06-13 06:19:03.125 164 12568.12 208.25 54600.82 88888.00 2015-06-13 06:19:03.250 164 12568.12 208.20 54600.82 88888.00 2015-06-13 06:19:03.375 164 12568.12 208.18 54600.82 88888.00 2015-06-13 06:19:03.500 164 12568.08 208.15 54600.80 88888.00 2015-06-13 06:19:03.625 164 12568.08 208.18 54600.82 88888.00 2015-06-13 06:19:03.750 164 12568.08 208.15 54600.82 88888.00 2015-06-13 06:19:03.875 164 12568.08 208.15 54600.82 88888.00 2015-06-13 06:19:04.000 164 12568.10 208.15 54600.80 88888.00 2015-06-13 06:19:04.125 164 12568.15 208.10 54600.82 88888.00 2015-06-13 06:19:04.250 164 12568.15 208.07 54600.82 88888.00 2015-06-13 06:19:04.375 164 12568.17 208.07 54600.82 88888.00 2015-06-13 06:19:04.500 164 12568.15 208.05 54600.80 88888.00 2015-06-13 06:19:04.625 164 12568.05 208.05 54600.80 88888.00 2015-06-13 06:19:04.750 164 12568.02 208.03 54600.82 88888.00 2015-06-13 06:19:04.875 164 12568.08 208.05 54600.80 88888.00 2015-06-13 06:19:05.000 164 12568.10 208.05 54600.80 88888.00 2015-06-13 06:19:05.125 164 12568.17 208.00 54600.82 88888.00 2015-06-13 06:19:05.250 164 12568.15 207.97 54600.82 88888.00 2015-06-13 06:19:05.375 164 12568.15 207.95 54600.78 88888.00 2015-06-13 06:19:05.500 164 12568.15 207.95 54600.80 88888.00 2015-06-13 06:19:05.625 164 12568.12 207.93 54600.80 88888.00 2015-06-13 06:19:05.750 164 12568.12 207.93 54600.80 88888.00 2015-06-13 06:19:05.875 164 12568.20 207.90 54600.78 88888.00 2015-06-13 06:19:06.000 164 12568.20 207.90 54600.78 88888.00 2015-06-13 06:19:06.125 164 12568.17 207.90 54600.80 88888.00 2015-06-13 06:19:06.250 164 12568.15 207.88 54600.80 88888.00 2015-06-13 06:19:06.375 164 12568.12 207.85 54600.78 88888.00 2015-06-13 06:19:06.500 164 12568.23 207.82 54600.80 88888.00 2015-06-13 06:19:06.625 164 12568.27 207.80 54600.82 88888.00 2015-06-13 06:19:06.750 164 12568.27 207.80 54600.82 88888.00 2015-06-13 06:19:06.875 164 12568.33 207.82 54600.80 88888.00 2015-06-13 06:19:07.000 164 12568.30 207.78 54600.80 88888.00 2015-06-13 06:19:07.125 164 12568.25 207.75 54600.78 88888.00 2015-06-13 06:19:07.250 164 12568.27 207.72 54600.85 88888.00 2015-06-13 06:19:07.375 164 12568.38 207.70 54600.82 88888.00 2015-06-13 06:19:07.500 164 12568.40 207.68 54600.80 88888.00 2015-06-13 06:19:07.625 164 12568.42 207.65 54600.78 88888.00 2015-06-13 06:19:07.750 164 12568.40 207.68 54600.78 88888.00 2015-06-13 06:19:07.875 164 12568.42 207.68 54600.80 88888.00 2015-06-13 06:19:08.000 164 12568.50 207.70 54600.82 88888.00 2015-06-13 06:19:08.125 164 12568.50 207.62 54600.82 88888.00 2015-06-13 06:19:08.250 164 12568.45 207.57 54600.82 88888.00 2015-06-13 06:19:08.375 164 12568.50 207.57 54600.80 88888.00 2015-06-13 06:19:08.500 164 12568.52 207.60 54600.80 88888.00 2015-06-13 06:19:08.625 164 12568.48 207.60 54600.82 88888.00 2015-06-13 06:19:08.750 164 12568.42 207.55 54600.82 88888.00 2015-06-13 06:19:08.875 164 12568.40 207.55 54600.80 88888.00 2015-06-13 06:19:09.000 164 12568.45 207.53 54600.80 88888.00 2015-06-13 06:19:09.125 164 12568.50 207.53 54600.80 88888.00 2015-06-13 06:19:09.250 164 12568.48 207.50 54600.78 88888.00 2015-06-13 06:19:09.375 164 12568.55 207.50 54600.78 88888.00 2015-06-13 06:19:09.500 164 12568.62 207.50 54600.78 88888.00 2015-06-13 06:19:09.625 164 12568.58 207.43 54600.75 88888.00 2015-06-13 06:19:09.750 164 12568.55 207.45 54600.75 88888.00 2015-06-13 06:19:09.875 164 12568.58 207.43 54600.78 88888.00 2015-06-13 06:19:10.000 164 12568.55 207.43 54600.75 88888.00 2015-06-13 06:19:10.125 164 12568.50 207.40 54600.78 88888.00 2015-06-13 06:19:10.250 164 12568.50 207.35 54600.78 88888.00 2015-06-13 06:19:10.375 164 12568.50 207.35 54600.78 88888.00 2015-06-13 06:19:10.500 164 12568.52 207.32 54600.78 88888.00 2015-06-13 06:19:10.625 164 12568.62 207.32 54600.78 88888.00 2015-06-13 06:19:10.750 164 12568.60 207.30 54600.78 88888.00 2015-06-13 06:19:10.875 164 12568.55 207.30 54600.75 88888.00 2015-06-13 06:19:11.000 164 12568.55 207.28 54600.75 88888.00 2015-06-13 06:19:11.125 164 12568.62 207.25 54600.75 88888.00 2015-06-13 06:19:11.250 164 12568.58 207.22 54600.75 88888.00 2015-06-13 06:19:11.375 164 12568.60 207.22 54600.78 88888.00 2015-06-13 06:19:11.500 164 12568.58 207.22 54600.78 88888.00 2015-06-13 06:19:11.625 164 12568.58 207.20 54600.78 88888.00 2015-06-13 06:19:11.750 164 12568.62 207.20 54600.78 88888.00 2015-06-13 06:19:11.875 164 12568.62 207.18 54600.75 88888.00 2015-06-13 06:19:12.000 164 12568.65 207.18 54600.78 88888.00 2015-06-13 06:19:12.125 164 12568.65 207.15 54600.78 88888.00 2015-06-13 06:19:12.250 164 12568.67 207.10 54600.78 88888.00 2015-06-13 06:19:12.375 164 12568.77 207.10 54600.78 88888.00 2015-06-13 06:19:12.500 164 12568.80 207.10 54600.75 88888.00 2015-06-13 06:19:12.625 164 12568.77 207.10 54600.75 88888.00 2015-06-13 06:19:12.750 164 12568.83 207.12 54600.78 88888.00 2015-06-13 06:19:12.875 164 12568.80 207.10 54600.72 88888.00 2015-06-13 06:19:13.000 164 12568.80 207.05 54600.75 88888.00 2015-06-13 06:19:13.125 164 12568.80 207.05 54600.75 88888.00 2015-06-13 06:19:13.250 164 12568.80 207.07 54600.75 88888.00 2015-06-13 06:19:13.375 164 12568.83 207.07 54600.78 88888.00 2015-06-13 06:19:13.500 164 12568.88 207.05 54600.80 88888.00 2015-06-13 06:19:13.625 164 12568.90 207.03 54600.80 88888.00 2015-06-13 06:19:13.750 164 12568.85 207.00 54600.78 88888.00 2015-06-13 06:19:13.875 164 12568.80 206.95 54600.78 88888.00 2015-06-13 06:19:14.000 164 12568.80 206.95 54600.78 88888.00 2015-06-13 06:19:14.125 164 12568.85 206.93 54600.80 88888.00 2015-06-13 06:19:14.250 164 12568.83 206.88 54600.78 88888.00 2015-06-13 06:19:14.375 164 12568.90 206.88 54600.78 88888.00 2015-06-13 06:19:14.500 164 12568.90 206.85 54600.75 88888.00 2015-06-13 06:19:14.625 164 12568.90 206.80 54600.72 88888.00 2015-06-13 06:19:14.750 164 12568.92 206.82 54600.78 88888.00 2015-06-13 06:19:14.875 164 12568.95 206.80 54600.80 88888.00 2015-06-13 06:19:15.000 164 12568.90 206.80 54600.78 88888.00 2015-06-13 06:19:15.125 164 12568.83 206.75 54600.75 88888.00 2015-06-13 06:19:15.250 164 12568.88 206.75 54600.75 88888.00 2015-06-13 06:19:15.375 164 12568.95 206.72 54600.75 88888.00 2015-06-13 06:19:15.500 164 12568.90 206.70 54600.75 88888.00 2015-06-13 06:19:15.625 164 12568.85 206.70 54600.75 88888.00 2015-06-13 06:19:15.750 164 12568.88 206.68 54600.75 88888.00 2015-06-13 06:19:15.875 164 12568.95 206.62 54600.75 88888.00 2015-06-13 06:19:16.000 164 12568.95 206.57 54600.75 88888.00 2015-06-13 06:19:16.125 164 12568.98 206.57 54600.75 88888.00 2015-06-13 06:19:16.250 164 12569.02 206.55 54600.75 88888.00 2015-06-13 06:19:16.375 164 12569.05 206.55 54600.75 88888.00 2015-06-13 06:19:16.500 164 12569.08 206.55 54600.75 88888.00 2015-06-13 06:19:16.625 164 12569.12 206.50 54600.78 88888.00 2015-06-13 06:19:16.750 164 12569.17 206.47 54600.75 88888.00 2015-06-13 06:19:16.875 164 12569.15 206.45 54600.78 88888.00 2015-06-13 06:19:17.000 164 12569.10 206.47 54600.72 88888.00 2015-06-13 06:19:17.125 164 12569.08 206.50 54600.75 88888.00 2015-06-13 06:19:17.250 164 12569.12 206.47 54600.78 88888.00 2015-06-13 06:19:17.375 164 12569.12 206.45 54600.75 88888.00 2015-06-13 06:19:17.500 164 12569.12 206.40 54600.75 88888.00 2015-06-13 06:19:17.625 164 12569.12 206.38 54600.75 88888.00 2015-06-13 06:19:17.750 164 12569.12 206.35 54600.75 88888.00 2015-06-13 06:19:17.875 164 12569.12 206.38 54600.75 88888.00 2015-06-13 06:19:18.000 164 12569.12 206.35 54600.75 88888.00 2015-06-13 06:19:18.125 164 12569.10 206.32 54600.78 88888.00 2015-06-13 06:19:18.250 164 12569.15 206.30 54600.78 88888.00 2015-06-13 06:19:18.375 164 12569.25 206.30 54600.78 88888.00 2015-06-13 06:19:18.500 164 12569.23 206.32 54600.78 88888.00 2015-06-13 06:19:18.625 164 12569.23 206.32 54600.75 88888.00 2015-06-13 06:19:18.750 164 12569.17 206.22 54600.72 88888.00 2015-06-13 06:19:18.875 164 12569.17 206.20 54600.72 88888.00 2015-06-13 06:19:19.000 164 12569.30 206.22 54600.75 88888.00 2015-06-13 06:19:19.125 164 12569.33 206.20 54600.80 88888.00 2015-06-13 06:19:19.250 164 12569.27 206.18 54600.78 88888.00 2015-06-13 06:19:19.375 164 12569.30 206.18 54600.75 88888.00 2015-06-13 06:19:19.500 164 12569.35 206.15 54600.75 88888.00 2015-06-13 06:19:19.625 164 12569.33 206.12 54600.72 88888.00 2015-06-13 06:19:19.750 164 12569.35 206.10 54600.72 88888.00 2015-06-13 06:19:19.875 164 12569.35 206.07 54600.75 88888.00 2015-06-13 06:19:20.000 164 12569.35 206.07 54600.72 88888.00 2015-06-13 06:19:20.125 164 12569.33 206.07 54600.75 88888.00 2015-06-13 06:19:20.250 164 12569.25 206.05 54600.80 88888.00 2015-06-13 06:19:20.375 164 12569.33 206.03 54600.75 88888.00 2015-06-13 06:19:20.500 164 12569.38 206.00 54600.75 88888.00 2015-06-13 06:19:20.625 164 12569.40 205.97 54600.75 88888.00 2015-06-13 06:19:20.750 164 12569.42 205.95 54600.72 88888.00 2015-06-13 06:19:20.875 164 12569.42 205.90 54600.70 88888.00 2015-06-13 06:19:21.000 164 12569.40 205.90 54600.70 88888.00 2015-06-13 06:19:21.125 164 12569.45 205.88 54600.72 88888.00 2015-06-13 06:19:21.250 164 12569.52 205.85 54600.72 88888.00 2015-06-13 06:19:21.375 164 12569.52 205.82 54600.72 88888.00 2015-06-13 06:19:21.500 164 12569.48 205.85 54600.72 88888.00 2015-06-13 06:19:21.625 164 12569.48 205.82 54600.72 88888.00 2015-06-13 06:19:21.750 164 12569.50 205.78 54600.70 88888.00 2015-06-13 06:19:21.875 164 12569.45 205.72 54600.70 88888.00 2015-06-13 06:19:22.000 164 12569.52 205.70 54600.72 88888.00 2015-06-13 06:19:22.125 164 12569.55 205.75 54600.72 88888.00 2015-06-13 06:19:22.250 164 12569.48 205.70 54600.72 88888.00 2015-06-13 06:19:22.375 164 12569.52 205.70 54600.72 88888.00 2015-06-13 06:19:22.500 164 12569.55 205.65 54600.70 88888.00 2015-06-13 06:19:22.625 164 12569.52 205.65 54600.72 88888.00 2015-06-13 06:19:22.750 164 12569.55 205.62 54600.72 88888.00 2015-06-13 06:19:22.875 164 12569.60 205.57 54600.70 88888.00 2015-06-13 06:19:23.000 164 12569.62 205.57 54600.68 88888.00 2015-06-13 06:19:23.125 164 12569.60 205.55 54600.70 88888.00 2015-06-13 06:19:23.250 164 12569.50 205.50 54600.70 88888.00 2015-06-13 06:19:23.375 164 12569.55 205.53 54600.70 88888.00 2015-06-13 06:19:23.500 164 12569.62 205.53 54600.70 88888.00 2015-06-13 06:19:23.625 164 12569.60 205.50 54600.70 88888.00 2015-06-13 06:19:23.750 164 12569.52 205.45 54600.65 88888.00 2015-06-13 06:19:23.875 164 12569.52 205.43 54600.65 88888.00 2015-06-13 06:19:24.000 164 12569.50 205.45 54600.68 88888.00 2015-06-13 06:19:24.125 164 12569.55 205.45 54600.68 88888.00 2015-06-13 06:19:24.250 164 12569.52 205.43 54600.72 88888.00 2015-06-13 06:19:24.375 164 12569.58 205.43 54600.70 88888.00 2015-06-13 06:19:24.500 164 12569.60 205.38 54600.70 88888.00 2015-06-13 06:19:24.625 164 12569.60 205.38 54600.68 88888.00 2015-06-13 06:19:24.750 164 12569.58 205.35 54600.70 88888.00 2015-06-13 06:19:24.875 164 12569.58 205.35 54600.70 88888.00 2015-06-13 06:19:25.000 164 12569.62 205.35 54600.70 88888.00 2015-06-13 06:19:25.125 164 12569.67 205.38 54600.70 88888.00 2015-06-13 06:19:25.250 164 12569.70 205.30 54600.70 88888.00 2015-06-13 06:19:25.375 164 12569.65 205.25 54600.68 88888.00 2015-06-13 06:19:25.500 164 12569.60 205.25 54600.65 88888.00 2015-06-13 06:19:25.625 164 12569.62 205.22 54600.68 88888.00 2015-06-13 06:19:25.750 164 12569.60 205.22 54600.68 88888.00 2015-06-13 06:19:25.875 164 12569.62 205.25 54600.72 88888.00 2015-06-13 06:19:26.000 164 12569.65 205.22 54600.72 88888.00 2015-06-13 06:19:26.125 164 12569.70 205.25 54600.72 88888.00 2015-06-13 06:19:26.250 164 12569.70 205.18 54600.70 88888.00 2015-06-13 06:19:26.375 164 12569.75 205.15 54600.68 88888.00 2015-06-13 06:19:26.500 164 12569.67 205.15 54600.68 88888.00 2015-06-13 06:19:26.625 164 12569.65 205.10 54600.70 88888.00 2015-06-13 06:19:26.750 164 12569.73 205.05 54600.70 88888.00 2015-06-13 06:19:26.875 164 12569.75 205.05 54600.68 88888.00 2015-06-13 06:19:27.000 164 12569.73 205.05 54600.65 88888.00 2015-06-13 06:19:27.125 164 12569.73 205.03 54600.70 88888.00 2015-06-13 06:19:27.250 164 12569.70 205.00 54600.70 88888.00 2015-06-13 06:19:27.375 164 12569.73 204.97 54600.70 88888.00 2015-06-13 06:19:27.500 164 12569.77 204.97 54600.72 88888.00 2015-06-13 06:19:27.625 164 12569.75 204.97 54600.68 88888.00 2015-06-13 06:19:27.750 164 12569.75 204.93 54600.68 88888.00 2015-06-13 06:19:27.875 164 12569.83 204.90 54600.68 88888.00 2015-06-13 06:19:28.000 164 12569.75 204.85 54600.68 88888.00 2015-06-13 06:19:28.125 164 12569.65 204.85 54600.68 88888.00 2015-06-13 06:19:28.250 164 12569.70 204.82 54600.68 88888.00 2015-06-13 06:19:28.375 164 12569.85 204.82 54600.68 88888.00 2015-06-13 06:19:28.500 164 12569.83 204.80 54600.65 88888.00 2015-06-13 06:19:28.625 164 12569.73 204.75 54600.65 88888.00 2015-06-13 06:19:28.750 164 12569.75 204.72 54600.65 88888.00 2015-06-13 06:19:28.875 164 12569.80 204.70 54600.68 88888.00 2015-06-13 06:19:29.000 164 12569.77 204.70 54600.68 88888.00 2015-06-13 06:19:29.125 164 12569.73 204.70 54600.68 88888.00 2015-06-13 06:19:29.250 164 12569.77 204.68 54600.68 88888.00 2015-06-13 06:19:29.375 164 12569.85 204.68 54600.68 88888.00 2015-06-13 06:19:29.500 164 12569.80 204.68 54600.68 88888.00 2015-06-13 06:19:29.625 164 12569.80 204.62 54600.68 88888.00 2015-06-13 06:19:29.750 164 12569.83 204.62 54600.70 88888.00 2015-06-13 06:19:29.875 164 12569.83 204.62 54600.68 88888.00 2015-06-13 06:19:30.000 164 12569.83 204.55 54600.68 88888.00 2015-06-13 06:19:30.125 164 12569.80 204.50 54600.68 88888.00 2015-06-13 06:19:30.250 164 12569.80 204.47 54600.68 88888.00 2015-06-13 06:19:30.375 164 12569.83 204.50 54600.70 88888.00 2015-06-13 06:19:30.500 164 12569.77 204.47 54600.68 88888.00 2015-06-13 06:19:30.625 164 12569.75 204.47 54600.72 88888.00 2015-06-13 06:19:30.750 164 12569.80 204.45 54600.72 88888.00 2015-06-13 06:19:30.875 164 12569.83 204.45 54600.70 88888.00 2015-06-13 06:19:31.000 164 12569.80 204.43 54600.68 88888.00 2015-06-13 06:19:31.125 164 12569.77 204.43 54600.68 88888.00 2015-06-13 06:19:31.250 164 12569.77 204.35 54600.68 88888.00 2015-06-13 06:19:31.375 164 12569.83 204.38 54600.70 88888.00 2015-06-13 06:19:31.500 164 12569.77 204.38 54600.70 88888.00 2015-06-13 06:19:31.625 164 12569.83 204.35 54600.70 88888.00 2015-06-13 06:19:31.750 164 12569.85 204.38 54600.70 88888.00 2015-06-13 06:19:31.875 164 12569.85 204.35 54600.72 88888.00 2015-06-13 06:19:32.000 164 12569.98 204.32 54600.70 88888.00 2015-06-13 06:19:32.125 164 12570.00 204.30 54600.70 88888.00 2015-06-13 06:19:32.250 164 12569.88 204.25 54600.70 88888.00 2015-06-13 06:19:32.375 164 12569.88 204.20 54600.70 88888.00 2015-06-13 06:19:32.500 164 12569.90 204.20 54600.70 88888.00 2015-06-13 06:19:32.625 164 12569.88 204.18 54600.70 88888.00 2015-06-13 06:19:32.750 164 12569.90 204.15 54600.70 88888.00 2015-06-13 06:19:32.875 164 12569.85 204.12 54600.72 88888.00 2015-06-13 06:19:33.000 164 12569.88 204.12 54600.70 88888.00 2015-06-13 06:19:33.125 164 12569.83 204.10 54600.70 88888.00 2015-06-13 06:19:33.250 164 12569.85 204.10 54600.72 88888.00 2015-06-13 06:19:33.375 164 12569.90 204.07 54600.70 88888.00 2015-06-13 06:19:33.500 164 12569.92 204.05 54600.72 88888.00 2015-06-13 06:19:33.625 164 12569.95 204.05 54600.72 88888.00 2015-06-13 06:19:33.750 164 12569.98 204.03 54600.75 88888.00 2015-06-13 06:19:33.875 164 12570.00 204.03 54600.75 88888.00 2015-06-13 06:19:34.000 164 12570.00 204.00 54600.70 88888.00 2015-06-13 06:19:34.125 164 12569.95 203.95 54600.72 88888.00 2015-06-13 06:19:34.250 164 12569.90 203.93 54600.75 88888.00 2015-06-13 06:19:34.375 164 12569.92 203.95 54600.78 88888.00 2015-06-13 06:19:34.500 164 12569.88 203.95 54600.75 88888.00 2015-06-13 06:19:34.625 164 12569.88 203.90 54600.72 88888.00 2015-06-13 06:19:34.750 164 12569.90 203.90 54600.70 88888.00 2015-06-13 06:19:34.875 164 12569.92 203.88 54600.72 88888.00 2015-06-13 06:19:35.000 164 12569.92 203.82 54600.72 88888.00 2015-06-13 06:19:35.125 164 12569.92 203.82 54600.75 88888.00 2015-06-13 06:19:35.250 164 12569.88 203.80 54600.75 88888.00 2015-06-13 06:19:35.375 164 12569.88 203.78 54600.70 88888.00 2015-06-13 06:19:35.500 164 12569.88 203.75 54600.72 88888.00 2015-06-13 06:19:35.625 164 12569.85 203.78 54600.75 88888.00 2015-06-13 06:19:35.750 164 12569.80 203.72 54600.78 88888.00 2015-06-13 06:19:35.875 164 12569.80 203.68 54600.72 88888.00 2015-06-13 06:19:36.000 164 12569.92 203.65 54600.75 88888.00 2015-06-13 06:19:36.125 164 12570.00 203.68 54600.72 88888.00 2015-06-13 06:19:36.250 164 12569.95 203.62 54600.75 88888.00 2015-06-13 06:19:36.375 164 12569.92 203.62 54600.75 88888.00 2015-06-13 06:19:36.500 164 12569.92 203.62 54600.72 88888.00 2015-06-13 06:19:36.625 164 12569.95 203.62 54600.75 88888.00 2015-06-13 06:19:36.750 164 12569.95 203.57 54600.72 88888.00 2015-06-13 06:19:36.875 164 12570.00 203.53 54600.72 88888.00 2015-06-13 06:19:37.000 164 12570.05 203.53 54600.72 88888.00 2015-06-13 06:19:37.125 164 12570.02 203.50 54600.75 88888.00 2015-06-13 06:19:37.250 164 12569.92 203.45 54600.75 88888.00 2015-06-13 06:19:37.375 164 12570.05 203.45 54600.75 88888.00 2015-06-13 06:19:37.500 164 12570.10 203.43 54600.75 88888.00 2015-06-13 06:19:37.625 164 12570.08 203.40 54600.75 88888.00 2015-06-13 06:19:37.750 164 12570.05 203.38 54600.72 88888.00 2015-06-13 06:19:37.875 164 12570.10 203.40 54600.78 88888.00 2015-06-13 06:19:38.000 164 12570.12 203.40 54600.75 88888.00 2015-06-13 06:19:38.125 164 12570.08 203.32 54600.70 88888.00 2015-06-13 06:19:38.250 164 12570.00 203.30 54600.70 88888.00 2015-06-13 06:19:38.375 164 12570.00 203.32 54600.70 88888.00 2015-06-13 06:19:38.500 164 12570.00 203.30 54600.70 88888.00 2015-06-13 06:19:38.625 164 12569.95 203.30 54600.68 88888.00 2015-06-13 06:19:38.750 164 12569.92 203.28 54600.68 88888.00 2015-06-13 06:19:38.875 164 12569.92 203.25 54600.68 88888.00 2015-06-13 06:19:39.000 164 12569.98 203.25 54600.68 88888.00 2015-06-13 06:19:39.125 164 12569.98 203.22 54600.65 88888.00 2015-06-13 06:19:39.250 164 12570.00 203.22 54600.68 88888.00 2015-06-13 06:19:39.375 164 12570.05 203.25 54600.70 88888.00 2015-06-13 06:19:39.500 164 12569.95 203.22 54600.70 88888.00 2015-06-13 06:19:39.625 164 12569.92 203.20 54600.70 88888.00 2015-06-13 06:19:39.750 164 12569.92 203.20 54600.70 88888.00 2015-06-13 06:19:39.875 164 12569.95 203.15 54600.70 88888.00 2015-06-13 06:19:40.000 164 12570.02 203.12 54600.70 88888.00 2015-06-13 06:19:40.125 164 12570.00 203.10 54600.70 88888.00 2015-06-13 06:19:40.250 164 12569.98 203.07 54600.70 88888.00 2015-06-13 06:19:40.375 164 12569.95 203.10 54600.70 88888.00 2015-06-13 06:19:40.500 164 12569.85 203.05 54600.72 88888.00 2015-06-13 06:19:40.625 164 12569.88 203.05 54600.70 88888.00 2015-06-13 06:19:40.750 164 12569.98 203.05 54600.70 88888.00 2015-06-13 06:19:40.875 164 12570.00 203.00 54600.70 88888.00 2015-06-13 06:19:41.000 164 12570.00 203.03 54600.70 88888.00 2015-06-13 06:19:41.125 164 12569.92 203.03 54600.72 88888.00 2015-06-13 06:19:41.250 164 12569.83 203.00 54600.70 88888.00 2015-06-13 06:19:41.375 164 12569.85 202.97 54600.70 88888.00 2015-06-13 06:19:41.500 164 12569.95 202.95 54600.72 88888.00 2015-06-13 06:19:41.625 164 12569.98 202.95 54600.72 88888.00 2015-06-13 06:19:41.750 164 12569.98 202.93 54600.72 88888.00 2015-06-13 06:19:41.875 164 12569.98 202.88 54600.70 88888.00 2015-06-13 06:19:42.000 164 12569.90 202.88 54600.68 88888.00 2015-06-13 06:19:42.125 164 12569.90 202.88 54600.70 88888.00 2015-06-13 06:19:42.250 164 12569.90 202.85 54600.72 88888.00 2015-06-13 06:19:42.375 164 12569.88 202.85 54600.70 88888.00 2015-06-13 06:19:42.500 164 12569.85 202.85 54600.68 88888.00 2015-06-13 06:19:42.625 164 12569.85 202.82 54600.68 88888.00 2015-06-13 06:19:42.750 164 12569.88 202.78 54600.68 88888.00 2015-06-13 06:19:42.875 164 12569.92 202.82 54600.70 88888.00 2015-06-13 06:19:43.000 164 12569.88 202.82 54600.70 88888.00 2015-06-13 06:19:43.125 164 12569.85 202.82 54600.68 88888.00 2015-06-13 06:19:43.250 164 12569.85 202.78 54600.72 88888.00 2015-06-13 06:19:43.375 164 12569.88 202.78 54600.72 88888.00 2015-06-13 06:19:43.500 164 12569.85 202.72 54600.70 88888.00 2015-06-13 06:19:43.625 164 12569.85 202.75 54600.70 88888.00 2015-06-13 06:19:43.750 164 12569.88 202.72 54600.70 88888.00 2015-06-13 06:19:43.875 164 12569.77 202.70 54600.70 88888.00 2015-06-13 06:19:44.000 164 12569.73 202.70 54600.65 88888.00 2015-06-13 06:19:44.125 164 12569.77 202.72 54600.68 88888.00 2015-06-13 06:19:44.250 164 12569.80 202.72 54600.72 88888.00 2015-06-13 06:19:44.375 164 12569.80 202.68 54600.70 88888.00 2015-06-13 06:19:44.500 164 12569.75 202.68 54600.68 88888.00 2015-06-13 06:19:44.625 164 12569.83 202.68 54600.70 88888.00 2015-06-13 06:19:44.750 164 12569.85 202.65 54600.68 88888.00 2015-06-13 06:19:44.875 164 12569.80 202.65 54600.70 88888.00 2015-06-13 06:19:45.000 164 12569.80 202.65 54600.70 88888.00 2015-06-13 06:19:45.125 164 12569.85 202.65 54600.70 88888.00 2015-06-13 06:19:45.250 164 12569.83 202.60 54600.70 88888.00 2015-06-13 06:19:45.375 164 12569.83 202.65 54600.70 88888.00 2015-06-13 06:19:45.500 164 12569.80 202.62 54600.70 88888.00 2015-06-13 06:19:45.625 164 12569.75 202.53 54600.70 88888.00 2015-06-13 06:19:45.750 164 12569.77 202.55 54600.70 88888.00 2015-06-13 06:19:45.875 164 12569.80 202.55 54600.68 88888.00 2015-06-13 06:19:46.000 164 12569.80 202.53 54600.68 88888.00 2015-06-13 06:19:46.125 164 12569.80 202.55 54600.70 88888.00 2015-06-13 06:19:46.250 164 12569.70 202.53 54600.70 88888.00 2015-06-13 06:19:46.375 164 12569.73 202.55 54600.68 88888.00 2015-06-13 06:19:46.500 164 12569.67 202.50 54600.65 88888.00 2015-06-13 06:19:46.625 164 12569.70 202.50 54600.62 88888.00 2015-06-13 06:19:46.750 164 12569.73 202.47 54600.62 88888.00 2015-06-13 06:19:46.875 164 12569.80 202.45 54600.68 88888.00 2015-06-13 06:19:47.000 164 12569.80 202.45 54600.65 88888.00 2015-06-13 06:19:47.125 164 12569.75 202.47 54600.68 88888.00 2015-06-13 06:19:47.250 164 12569.70 202.45 54600.68 88888.00 2015-06-13 06:19:47.375 164 12569.83 202.45 54600.68 88888.00 2015-06-13 06:19:47.500 164 12569.90 202.47 54600.68 88888.00 2015-06-13 06:19:47.625 164 12569.88 202.47 54600.65 88888.00 2015-06-13 06:19:47.750 164 12569.85 202.45 54600.65 88888.00 2015-06-13 06:19:47.875 164 12569.85 202.45 54600.65 88888.00 2015-06-13 06:19:48.000 164 12569.83 202.45 54600.62 88888.00 2015-06-13 06:19:48.125 164 12569.80 202.43 54600.62 88888.00 2015-06-13 06:19:48.250 164 12569.75 202.43 54600.62 88888.00 2015-06-13 06:19:48.375 164 12569.80 202.40 54600.60 88888.00 2015-06-13 06:19:48.500 164 12569.80 202.38 54600.60 88888.00 2015-06-13 06:19:48.625 164 12569.77 202.38 54600.57 88888.00 2015-06-13 06:19:48.750 164 12569.83 202.38 54600.60 88888.00 2015-06-13 06:19:48.875 164 12569.77 202.35 54600.60 88888.00 2015-06-13 06:19:49.000 164 12569.80 202.35 54600.60 88888.00 2015-06-13 06:19:49.125 164 12569.83 202.35 54600.57 88888.00 2015-06-13 06:19:49.250 164 12569.85 202.38 54600.62 88888.00 2015-06-13 06:19:49.375 164 12569.88 202.38 54600.62 88888.00 2015-06-13 06:19:49.500 164 12569.83 202.40 54600.62 88888.00 2015-06-13 06:19:49.625 164 12569.77 202.35 54600.60 88888.00 2015-06-13 06:19:49.750 164 12569.75 202.32 54600.60 88888.00 2015-06-13 06:19:49.875 164 12569.75 202.35 54600.62 88888.00 2015-06-13 06:19:50.000 164 12569.75 202.32 54600.62 88888.00 2015-06-13 06:19:50.125 164 12569.77 202.32 54600.60 88888.00 2015-06-13 06:19:50.250 164 12569.77 202.28 54600.60 88888.00 2015-06-13 06:19:50.375 164 12569.77 202.30 54600.60 88888.00 2015-06-13 06:19:50.500 164 12569.75 202.28 54600.60 88888.00 2015-06-13 06:19:50.625 164 12569.83 202.28 54600.57 88888.00 2015-06-13 06:19:50.750 164 12569.88 202.22 54600.57 88888.00 2015-06-13 06:19:50.875 164 12569.90 202.22 54600.57 88888.00 2015-06-13 06:19:51.000 164 12569.88 202.22 54600.57 88888.00 2015-06-13 06:19:51.125 164 12569.80 202.25 54600.57 88888.00 2015-06-13 06:19:51.250 164 12569.75 202.18 54600.57 88888.00 2015-06-13 06:19:51.375 164 12569.77 202.20 54600.55 88888.00 2015-06-13 06:19:51.500 164 12569.77 202.18 54600.57 88888.00 2015-06-13 06:19:51.625 164 12569.83 202.22 54600.55 88888.00 2015-06-13 06:19:51.750 164 12569.90 202.20 54600.55 88888.00 2015-06-13 06:19:51.875 164 12569.90 202.20 54600.55 88888.00 2015-06-13 06:19:52.000 164 12569.88 202.18 54600.55 88888.00 2015-06-13 06:19:52.125 164 12569.80 202.18 54600.55 88888.00 2015-06-13 06:19:52.250 164 12569.83 202.18 54600.55 88888.00 2015-06-13 06:19:52.375 164 12569.90 202.20 54600.57 88888.00 2015-06-13 06:19:52.500 164 12569.90 202.18 54600.55 88888.00 2015-06-13 06:19:52.625 164 12569.83 202.12 54600.53 88888.00 2015-06-13 06:19:52.750 164 12569.85 202.12 54600.55 88888.00 2015-06-13 06:19:52.875 164 12569.85 202.15 54600.55 88888.00 2015-06-13 06:19:53.000 164 12569.80 202.12 54600.53 88888.00 2015-06-13 06:19:53.125 164 12569.80 202.12 54600.53 88888.00 2015-06-13 06:19:53.250 164 12569.83 202.12 54600.57 88888.00 2015-06-13 06:19:53.375 164 12569.85 202.07 54600.55 88888.00 2015-06-13 06:19:53.500 164 12569.83 202.07 54600.55 88888.00 2015-06-13 06:19:53.625 164 12569.83 202.03 54600.55 88888.00 2015-06-13 06:19:53.750 164 12569.80 202.07 54600.57 88888.00 2015-06-13 06:19:53.875 164 12569.80 202.07 54600.55 88888.00 2015-06-13 06:19:54.000 164 12569.88 202.07 54600.53 88888.00 2015-06-13 06:19:54.125 164 12569.88 202.05 54600.53 88888.00 2015-06-13 06:19:54.250 164 12569.83 202.03 54600.55 88888.00 2015-06-13 06:19:54.375 164 12569.85 202.05 54600.53 88888.00 2015-06-13 06:19:54.500 164 12569.90 202.03 54600.53 88888.00 2015-06-13 06:19:54.625 164 12569.88 202.03 54600.50 88888.00 2015-06-13 06:19:54.750 164 12569.77 202.00 54600.47 88888.00 2015-06-13 06:19:54.875 164 12569.88 201.97 54600.47 88888.00 2015-06-13 06:19:55.000 164 12569.98 201.97 54600.47 88888.00 2015-06-13 06:19:55.125 164 12569.95 201.97 54600.47 88888.00 2015-06-13 06:19:55.250 164 12570.00 201.95 54600.45 88888.00 2015-06-13 06:19:55.375 164 12570.02 201.93 54600.47 88888.00 2015-06-13 06:19:55.500 164 12570.00 201.93 54600.47 88888.00 2015-06-13 06:19:55.625 164 12569.98 201.93 54600.45 88888.00 2015-06-13 06:19:55.750 164 12569.98 201.93 54600.45 88888.00 2015-06-13 06:19:55.875 164 12570.05 201.90 54600.47 88888.00 2015-06-13 06:19:56.000 164 12570.05 201.85 54600.45 88888.00 2015-06-13 06:19:56.125 164 12570.05 201.85 54600.45 88888.00 2015-06-13 06:19:56.250 164 12569.95 201.88 54600.47 88888.00 2015-06-13 06:19:56.375 164 12570.00 201.88 54600.45 88888.00 2015-06-13 06:19:56.500 164 12570.05 201.85 54600.47 88888.00 2015-06-13 06:19:56.625 164 12570.08 201.85 54600.47 88888.00 2015-06-13 06:19:56.750 164 12570.05 201.82 54600.45 88888.00 2015-06-13 06:19:56.875 164 12570.08 201.82 54600.43 88888.00 2015-06-13 06:19:57.000 164 12570.08 201.82 54600.45 88888.00 2015-06-13 06:19:57.125 164 12570.08 201.85 54600.45 88888.00 2015-06-13 06:19:57.250 164 12570.08 201.82 54600.47 88888.00 2015-06-13 06:19:57.375 164 12570.05 201.82 54600.45 88888.00 2015-06-13 06:19:57.500 164 12570.08 201.80 54600.45 88888.00 2015-06-13 06:19:57.625 164 12570.12 201.80 54600.40 88888.00 2015-06-13 06:19:57.750 164 12570.12 201.82 54600.45 88888.00 2015-06-13 06:19:57.875 164 12570.12 201.82 54600.45 88888.00 2015-06-13 06:19:58.000 164 12570.15 201.80 54600.43 88888.00 2015-06-13 06:19:58.125 164 12570.08 201.80 54600.43 88888.00 2015-06-13 06:19:58.250 164 12570.08 201.78 54600.45 88888.00 2015-06-13 06:19:58.375 164 12570.10 201.78 54600.45 88888.00 2015-06-13 06:19:58.500 164 12570.12 201.78 54600.45 88888.00 2015-06-13 06:19:58.625 164 12570.08 201.78 54600.43 88888.00 2015-06-13 06:19:58.750 164 12570.12 201.75 54600.40 88888.00 2015-06-13 06:19:58.875 164 12570.15 201.72 54600.40 88888.00 2015-06-13 06:19:59.000 164 12570.12 201.72 54600.38 88888.00 2015-06-13 06:19:59.125 164 12570.17 201.75 54600.35 88888.00 2015-06-13 06:19:59.250 164 12570.17 201.75 54600.43 88888.00 2015-06-13 06:19:59.375 164 12570.15 201.75 54600.40 88888.00 2015-06-13 06:19:59.500 164 12570.17 201.72 54600.38 88888.00 2015-06-13 06:19:59.625 164 12570.15 201.72 54600.38 88888.00 2015-06-13 06:19:59.750 164 12570.15 201.72 54600.40 88888.00 2015-06-13 06:19:59.875 164 12570.17 201.70 54600.38 88888.00 2015-06-13 06:20:00.000 164 12570.20 201.70 54600.38 88888.00 2015-06-13 06:20:00.125 164 12570.23 201.68 54600.38 88888.00 2015-06-13 06:20:00.250 164 12570.17 201.68 54600.40 88888.00 2015-06-13 06:20:00.375 164 12570.20 201.72 54600.40 88888.00 2015-06-13 06:20:00.500 164 12570.15 201.75 54600.35 88888.00 2015-06-13 06:20:00.625 164 12570.10 201.70 54600.35 88888.00 2015-06-13 06:20:00.750 164 12570.12 201.68 54600.32 88888.00 2015-06-13 06:20:00.875 164 12570.15 201.68 54600.32 88888.00 2015-06-13 06:20:01.000 164 12570.17 201.68 54600.32 88888.00 2015-06-13 06:20:01.125 164 12570.12 201.65 54600.32 88888.00 2015-06-13 06:20:01.250 164 12570.10 201.65 54600.32 88888.00 2015-06-13 06:20:01.375 164 12570.17 201.65 54600.30 88888.00 2015-06-13 06:20:01.500 164 12570.12 201.62 54600.32 88888.00 2015-06-13 06:20:01.625 164 12570.17 201.62 54600.35 88888.00 2015-06-13 06:20:01.750 164 12570.17 201.62 54600.35 88888.00 2015-06-13 06:20:01.875 164 12570.20 201.62 54600.32 88888.00 2015-06-13 06:20:02.000 164 12570.25 201.62 54600.30 88888.00 2015-06-13 06:20:02.125 164 12570.23 201.65 54600.30 88888.00 2015-06-13 06:20:02.250 164 12570.17 201.57 54600.30 88888.00 2015-06-13 06:20:02.375 164 12570.23 201.55 54600.30 88888.00 2015-06-13 06:20:02.500 164 12570.23 201.57 54600.25 88888.00 2015-06-13 06:20:02.625 164 12570.23 201.57 54600.28 88888.00 2015-06-13 06:20:02.750 164 12570.27 201.57 54600.32 88888.00 2015-06-13 06:20:02.875 164 12570.30 201.53 54600.28 88888.00 2015-06-13 06:20:03.000 164 12570.27 201.55 54600.28 88888.00 2015-06-13 06:20:03.125 164 12570.23 201.57 54600.30 88888.00 2015-06-13 06:20:03.250 164 12570.15 201.57 54600.28 88888.00 2015-06-13 06:20:03.375 164 12570.27 201.60 54600.30 88888.00 2015-06-13 06:20:03.500 164 12570.30 201.55 54600.28 88888.00 2015-06-13 06:20:03.625 164 12570.25 201.55 54600.32 88888.00 2015-06-13 06:20:03.750 164 12570.20 201.55 54600.30 88888.00 2015-06-13 06:20:03.875 164 12570.23 201.57 54600.30 88888.00 2015-06-13 06:20:04.000 164 12570.27 201.55 54600.28 88888.00 2015-06-13 06:20:04.125 164 12570.30 201.55 54600.28 88888.00 2015-06-13 06:20:04.250 164 12570.33 201.53 54600.30 88888.00 2015-06-13 06:20:04.375 164 12570.33 201.57 54600.32 88888.00 2015-06-13 06:20:04.500 164 12570.30 201.55 54600.30 88888.00 2015-06-13 06:20:04.625 164 12570.33 201.53 54600.28 88888.00 2015-06-13 06:20:04.750 164 12570.33 201.50 54600.28 88888.00 2015-06-13 06:20:04.875 164 12570.33 201.53 54600.28 88888.00 2015-06-13 06:20:05.000 164 12570.30 201.53 54600.25 88888.00 2015-06-13 06:20:05.125 164 12570.40 201.53 54600.28 88888.00 2015-06-13 06:20:05.250 164 12570.40 201.55 54600.28 88888.00 2015-06-13 06:20:05.375 164 12570.38 201.50 54600.22 88888.00 2015-06-13 06:20:05.500 164 12570.30 201.50 54600.22 88888.00 2015-06-13 06:20:05.625 164 12570.35 201.53 54600.22 88888.00 2015-06-13 06:20:05.750 164 12570.30 201.50 54600.20 88888.00 2015-06-13 06:20:05.875 164 12570.23 201.53 54600.20 88888.00 2015-06-13 06:20:06.000 164 12570.33 201.53 54600.18 88888.00 2015-06-13 06:20:06.125 164 12570.42 201.53 54600.20 88888.00 2015-06-13 06:20:06.250 164 12570.42 201.47 54600.20 88888.00 2015-06-13 06:20:06.375 164 12570.38 201.47 54600.18 88888.00 2015-06-13 06:20:06.500 164 12570.40 201.50 54600.18 88888.00 2015-06-13 06:20:06.625 164 12570.45 201.50 54600.20 88888.00 2015-06-13 06:20:06.750 164 12570.40 201.50 54600.18 88888.00 2015-06-13 06:20:06.875 164 12570.38 201.43 54600.18 88888.00 2015-06-13 06:20:07.000 164 12570.40 201.45 54600.15 88888.00 2015-06-13 06:20:07.125 164 12570.45 201.47 54600.18 88888.00 2015-06-13 06:20:07.250 164 12570.45 201.47 54600.20 88888.00 2015-06-13 06:20:07.375 164 12570.50 201.50 54600.20 88888.00 2015-06-13 06:20:07.500 164 12570.45 201.47 54600.15 88888.00 2015-06-13 06:20:07.625 164 12570.38 201.47 54600.15 88888.00 2015-06-13 06:20:07.750 164 12570.45 201.47 54600.18 88888.00 2015-06-13 06:20:07.875 164 12570.50 201.45 54600.22 88888.00 2015-06-13 06:20:08.000 164 12570.45 201.43 54600.15 88888.00 2015-06-13 06:20:08.125 164 12570.48 201.40 54600.15 88888.00 2015-06-13 06:20:08.250 164 12570.45 201.38 54600.18 88888.00 2015-06-13 06:20:08.375 164 12570.52 201.43 54600.15 88888.00 2015-06-13 06:20:08.500 164 12570.45 201.43 54600.12 88888.00 2015-06-13 06:20:08.625 164 12570.48 201.40 54600.15 88888.00 2015-06-13 06:20:08.750 164 12570.52 201.40 54600.15 88888.00 2015-06-13 06:20:08.875 164 12570.50 201.38 54600.12 88888.00 2015-06-13 06:20:09.000 164 12570.42 201.35 54600.07 88888.00 2015-06-13 06:20:09.125 164 12570.48 201.35 54600.10 88888.00 2015-06-13 06:20:09.250 164 12570.48 201.38 54600.12 88888.00 2015-06-13 06:20:09.375 164 12570.52 201.38 54600.10 88888.00 2015-06-13 06:20:09.500 164 12570.55 201.35 54600.07 88888.00 2015-06-13 06:20:09.625 164 12570.58 201.35 54600.05 88888.00 2015-06-13 06:20:09.750 164 12570.60 201.35 54600.07 88888.00 2015-06-13 06:20:09.875 164 12570.62 201.32 54600.10 88888.00 2015-06-13 06:20:10.000 164 12570.58 201.32 54600.10 88888.00 2015-06-13 06:20:10.125 164 12570.52 201.32 54600.10 88888.00 2015-06-13 06:20:10.250 164 12570.55 201.30 54600.10 88888.00 2015-06-13 06:20:10.375 164 12570.58 201.30 54600.10 88888.00 2015-06-13 06:20:10.500 164 12570.60 201.25 54600.10 88888.00 2015-06-13 06:20:10.625 164 12570.62 201.25 54600.07 88888.00 2015-06-13 06:20:10.750 164 12570.65 201.28 54600.10 88888.00 2015-06-13 06:20:10.875 164 12570.65 201.25 54600.07 88888.00 2015-06-13 06:20:11.000 164 12570.67 201.22 54600.05 88888.00 2015-06-13 06:20:11.125 164 12570.73 201.25 54600.05 88888.00 2015-06-13 06:20:11.250 164 12570.75 201.25 54600.07 88888.00 2015-06-13 06:20:11.375 164 12570.73 201.28 54600.05 88888.00 2015-06-13 06:20:11.500 164 12570.73 201.22 54600.07 88888.00 2015-06-13 06:20:11.625 164 12570.65 201.22 54600.05 88888.00 2015-06-13 06:20:11.750 164 12570.58 201.22 54600.03 88888.00 2015-06-13 06:20:11.875 164 12570.60 201.18 54600.03 88888.00 2015-06-13 06:20:12.000 164 12570.70 201.20 54600.03 88888.00 2015-06-13 06:20:12.125 164 12570.77 201.22 54600.03 88888.00 2015-06-13 06:20:12.250 164 12570.70 201.20 54600.03 88888.00 2015-06-13 06:20:12.375 164 12570.65 201.20 54600.03 88888.00 2015-06-13 06:20:12.500 164 12570.73 201.20 54600.00 88888.00 2015-06-13 06:20:12.625 164 12570.73 201.20 54600.03 88888.00 2015-06-13 06:20:12.750 164 12570.75 201.18 54600.00 88888.00 2015-06-13 06:20:12.875 164 12570.75 201.20 54600.00 88888.00 2015-06-13 06:20:13.000 164 12570.77 201.20 54600.00 88888.00 2015-06-13 06:20:13.125 164 12570.80 201.18 54600.00 88888.00 2015-06-13 06:20:13.250 164 12570.88 201.20 54600.00 88888.00 2015-06-13 06:20:13.375 164 12570.98 201.20 54600.03 88888.00 2015-06-13 06:20:13.500 164 12570.95 201.22 54600.00 88888.00 2015-06-13 06:20:13.625 164 12570.90 201.18 54600.00 88888.00 2015-06-13 06:20:13.750 164 12570.92 201.18 54600.03 88888.00 2015-06-13 06:20:13.875 164 12570.98 201.18 54599.97 88888.00 2015-06-13 06:20:14.000 164 12570.98 201.15 54599.97 88888.00 2015-06-13 06:20:14.125 164 12570.98 201.15 54599.97 88888.00 2015-06-13 06:20:14.250 164 12570.98 201.15 54600.00 88888.00 2015-06-13 06:20:14.375 164 12571.02 201.20 54600.00 88888.00 2015-06-13 06:20:14.500 164 12571.08 201.15 54599.97 88888.00 2015-06-13 06:20:14.625 164 12571.00 201.12 54599.95 88888.00 2015-06-13 06:20:14.750 164 12570.98 201.15 54599.95 88888.00 2015-06-13 06:20:14.875 164 12571.00 201.12 54599.93 88888.00 2015-06-13 06:20:15.000 164 12571.05 201.07 54599.90 88888.00 2015-06-13 06:20:15.125 164 12571.08 201.07 54599.90 88888.00 2015-06-13 06:20:15.250 164 12571.02 201.03 54599.90 88888.00 2015-06-13 06:20:15.375 164 12571.00 201.07 54599.90 88888.00 2015-06-13 06:20:15.500 164 12571.05 201.05 54599.90 88888.00 2015-06-13 06:20:15.625 164 12571.02 201.05 54599.90 88888.00 2015-06-13 06:20:15.750 164 12571.00 201.07 54599.88 88888.00 2015-06-13 06:20:15.875 164 12571.05 201.07 54599.93 88888.00 2015-06-13 06:20:16.000 164 12571.15 201.10 54599.93 88888.00 2015-06-13 06:20:16.125 164 12571.17 201.10 54599.90 88888.00 2015-06-13 06:20:16.250 164 12571.12 201.05 54599.90 88888.00 2015-06-13 06:20:16.375 164 12571.12 201.03 54599.82 88888.00 2015-06-13 06:20:16.500 164 12571.10 201.00 54599.85 88888.00 2015-06-13 06:20:16.625 164 12571.12 201.00 54599.85 88888.00 2015-06-13 06:20:16.750 164 12571.10 201.05 54599.82 88888.00 2015-06-13 06:20:16.875 164 12571.08 201.05 54599.82 88888.00 2015-06-13 06:20:17.000 164 12571.12 201.00 54599.82 88888.00 2015-06-13 06:20:17.125 164 12571.12 201.03 54599.82 88888.00 2015-06-13 06:20:17.250 164 12571.12 201.00 54599.82 88888.00 2015-06-13 06:20:17.375 164 12571.23 201.03 54599.82 88888.00 2015-06-13 06:20:17.500 164 12571.27 201.00 54599.82 88888.00 2015-06-13 06:20:17.625 164 12571.23 201.00 54599.82 88888.00 2015-06-13 06:20:17.750 164 12571.20 200.97 54599.82 88888.00 2015-06-13 06:20:17.875 164 12571.23 200.95 54599.85 88888.00 2015-06-13 06:20:18.000 164 12571.25 200.95 54599.82 88888.00 2015-06-13 06:20:18.125 164 12571.27 200.95 54599.85 88888.00 2015-06-13 06:20:18.250 164 12571.25 200.95 54599.85 88888.00 2015-06-13 06:20:18.375 164 12571.27 200.97 54599.82 88888.00 2015-06-13 06:20:18.500 164 12571.27 200.97 54599.80 88888.00 2015-06-13 06:20:18.625 164 12571.27 200.97 54599.82 88888.00 2015-06-13 06:20:18.750 164 12571.38 201.00 54599.82 88888.00 2015-06-13 06:20:18.875 164 12571.45 200.95 54599.82 88888.00 2015-06-13 06:20:19.000 164 12571.48 200.93 54599.78 88888.00 2015-06-13 06:20:19.125 164 12571.42 200.90 54599.78 88888.00 2015-06-13 06:20:19.250 164 12571.35 200.93 54599.78 88888.00 2015-06-13 06:20:19.375 164 12571.38 200.93 54599.75 88888.00 2015-06-13 06:20:19.500 164 12571.38 200.93 54599.78 88888.00 2015-06-13 06:20:19.625 164 12571.38 200.93 54599.78 88888.00 2015-06-13 06:20:19.750 164 12571.40 200.93 54599.78 88888.00 2015-06-13 06:20:19.875 164 12571.35 200.88 54599.75 88888.00 2015-06-13 06:20:20.000 164 12571.38 200.90 54599.72 88888.00 2015-06-13 06:20:20.125 164 12571.50 200.95 54599.78 88888.00 2015-06-13 06:20:20.250 164 12571.52 200.90 54599.78 88888.00 2015-06-13 06:20:20.375 164 12571.52 200.85 54599.75 88888.00 2015-06-13 06:20:20.500 164 12571.48 200.82 54599.70 88888.00 2015-06-13 06:20:20.625 164 12571.50 200.85 54599.75 88888.00 2015-06-13 06:20:20.750 164 12571.62 200.93 54599.78 88888.00 2015-06-13 06:20:20.875 164 12571.58 200.85 54599.72 88888.00 2015-06-13 06:20:21.000 164 12571.50 200.85 54599.70 88888.00 2015-06-13 06:20:21.125 164 12571.50 200.80 54599.68 88888.00 2015-06-13 06:20:21.250 164 12571.42 200.78 54599.70 88888.00 2015-06-13 06:20:21.375 164 12571.48 200.80 54599.72 88888.00 2015-06-13 06:20:21.500 164 12571.48 200.82 54599.72 88888.00 2015-06-13 06:20:21.625 164 12571.52 200.82 54599.70 88888.00 2015-06-13 06:20:21.750 164 12571.55 200.82 54599.70 88888.00 2015-06-13 06:20:21.875 164 12571.52 200.80 54599.70 88888.00 2015-06-13 06:20:22.000 164 12571.55 200.78 54599.70 88888.00 2015-06-13 06:20:22.125 164 12571.60 200.78 54599.68 88888.00 2015-06-13 06:20:22.250 164 12571.58 200.78 54599.68 88888.00 2015-06-13 06:20:22.375 164 12571.58 200.75 54599.62 88888.00 2015-06-13 06:20:22.500 164 12571.60 200.75 54599.68 88888.00 2015-06-13 06:20:22.625 164 12571.62 200.72 54599.68 88888.00 2015-06-13 06:20:22.750 164 12571.60 200.72 54599.68 88888.00 2015-06-13 06:20:22.875 164 12571.60 200.72 54599.62 88888.00 2015-06-13 06:20:23.000 164 12571.67 200.72 54599.62 88888.00 2015-06-13 06:20:23.125 164 12571.62 200.70 54599.65 88888.00 2015-06-13 06:20:23.250 164 12571.60 200.70 54599.65 88888.00 2015-06-13 06:20:23.375 164 12571.62 200.72 54599.60 88888.00 2015-06-13 06:20:23.500 164 12571.67 200.70 54599.65 88888.00 2015-06-13 06:20:23.625 164 12571.75 200.68 54599.65 88888.00 2015-06-13 06:20:23.750 164 12571.75 200.68 54599.65 88888.00 2015-06-13 06:20:23.875 164 12571.80 200.70 54599.65 88888.00 2015-06-13 06:20:24.000 164 12571.75 200.68 54599.65 88888.00 2015-06-13 06:20:24.125 164 12571.75 200.70 54599.65 88888.00 2015-06-13 06:20:24.250 164 12571.73 200.68 54599.62 88888.00 2015-06-13 06:20:24.375 164 12571.75 200.68 54599.60 88888.00 2015-06-13 06:20:24.500 164 12571.75 200.65 54599.57 88888.00 2015-06-13 06:20:24.625 164 12571.75 200.65 54599.60 88888.00 2015-06-13 06:20:24.750 164 12571.77 200.68 54599.60 88888.00 2015-06-13 06:20:24.875 164 12571.75 200.68 54599.60 88888.00 2015-06-13 06:20:25.000 164 12571.73 200.65 54599.60 88888.00 2015-06-13 06:20:25.125 164 12571.75 200.65 54599.60 88888.00 2015-06-13 06:20:25.250 164 12571.77 200.62 54599.57 88888.00 2015-06-13 06:20:25.375 164 12571.83 200.62 54599.55 88888.00 2015-06-13 06:20:25.500 164 12571.88 200.62 54599.55 88888.00 2015-06-13 06:20:25.625 164 12571.85 200.65 54599.55 88888.00 2015-06-13 06:20:25.750 164 12571.85 200.65 54599.57 88888.00 2015-06-13 06:20:25.875 164 12571.83 200.62 54599.55 88888.00 2015-06-13 06:20:26.000 164 12571.75 200.60 54599.53 88888.00 2015-06-13 06:20:26.125 164 12571.75 200.55 54599.50 88888.00 2015-06-13 06:20:26.250 164 12571.83 200.55 54599.55 88888.00 2015-06-13 06:20:26.375 164 12571.88 200.55 54599.55 88888.00 2015-06-13 06:20:26.500 164 12571.88 200.53 54599.55 88888.00 2015-06-13 06:20:26.625 164 12571.85 200.53 54599.55 88888.00 2015-06-13 06:20:26.750 164 12571.90 200.55 54599.50 88888.00 2015-06-13 06:20:26.875 164 12571.95 200.57 54599.53 88888.00 2015-06-13 06:20:27.000 164 12571.95 200.55 54599.53 88888.00 2015-06-13 06:20:27.125 164 12571.95 200.53 54599.55 88888.00 2015-06-13 06:20:27.250 164 12571.92 200.55 54599.55 88888.00 2015-06-13 06:20:27.375 164 12571.98 200.57 54599.53 88888.00 2015-06-13 06:20:27.500 164 12571.90 200.60 54599.47 88888.00 2015-06-13 06:20:27.625 164 12571.90 200.57 54599.53 88888.00 2015-06-13 06:20:27.750 164 12571.92 200.53 54599.47 88888.00 2015-06-13 06:20:27.875 164 12571.90 200.50 54599.47 88888.00 2015-06-13 06:20:28.000 164 12571.88 200.45 54599.45 88888.00 2015-06-13 06:20:28.125 164 12571.88 200.50 54599.50 88888.00 2015-06-13 06:20:28.250 164 12571.85 200.47 54599.53 88888.00 2015-06-13 06:20:28.375 164 12571.90 200.53 54599.53 88888.00 2015-06-13 06:20:28.500 164 12571.95 200.47 54599.47 88888.00 2015-06-13 06:20:28.625 164 12571.92 200.50 54599.45 88888.00 2015-06-13 06:20:28.750 164 12571.92 200.45 54599.47 88888.00 2015-06-13 06:20:28.875 164 12571.98 200.47 54599.47 88888.00 2015-06-13 06:20:29.000 164 12571.98 200.45 54599.47 88888.00 2015-06-13 06:20:29.125 164 12572.00 200.43 54599.43 88888.00 2015-06-13 06:20:29.250 164 12571.98 200.40 54599.47 88888.00 2015-06-13 06:20:29.375 164 12572.00 200.43 54599.47 88888.00 2015-06-13 06:20:29.500 164 12571.98 200.43 54599.45 88888.00 2015-06-13 06:20:29.625 164 12571.98 200.47 54599.45 88888.00 2015-06-13 06:20:29.750 164 12572.02 200.45 54599.43 88888.00 2015-06-13 06:20:29.875 164 12572.08 200.43 54599.45 88888.00 2015-06-13 06:20:30.000 164 12571.98 200.40 54599.47 88888.00 2015-06-13 06:20:30.125 164 12571.98 200.43 54599.47 88888.00 2015-06-13 06:20:30.250 164 12572.00 200.43 54599.45 88888.00 2015-06-13 06:20:30.375 164 12572.08 200.43 54599.47 88888.00 2015-06-13 06:20:30.500 164 12572.12 200.40 54599.47 88888.00 2015-06-13 06:20:30.625 164 12572.15 200.38 54599.45 88888.00 2015-06-13 06:20:30.750 164 12572.05 200.40 54599.43 88888.00 2015-06-13 06:20:30.875 164 12572.05 200.40 54599.45 88888.00 2015-06-13 06:20:31.000 164 12572.08 200.40 54599.43 88888.00 2015-06-13 06:20:31.125 164 12572.08 200.38 54599.43 88888.00 2015-06-13 06:20:31.250 164 12572.08 200.38 54599.45 88888.00 2015-06-13 06:20:31.375 164 12572.12 200.35 54599.43 88888.00 2015-06-13 06:20:31.500 164 12572.10 200.35 54599.43 88888.00 2015-06-13 06:20:31.625 164 12572.10 200.35 54599.45 88888.00 2015-06-13 06:20:31.750 164 12572.17 200.38 54599.43 88888.00 2015-06-13 06:20:31.875 164 12572.12 200.35 54599.43 88888.00 2015-06-13 06:20:32.000 164 12572.08 200.32 54599.43 88888.00 2015-06-13 06:20:32.125 164 12572.08 200.32 54599.45 88888.00 2015-06-13 06:20:32.250 164 12572.10 200.30 54599.43 88888.00 2015-06-13 06:20:32.375 164 12572.12 200.30 54599.40 88888.00 2015-06-13 06:20:32.500 164 12572.15 200.30 54599.43 88888.00 2015-06-13 06:20:32.625 164 12572.17 200.30 54599.43 88888.00 2015-06-13 06:20:32.750 164 12572.15 200.30 54599.38 88888.00 2015-06-13 06:20:32.875 164 12572.15 200.30 54599.40 88888.00 2015-06-13 06:20:33.000 164 12572.17 200.25 54599.38 88888.00 2015-06-13 06:20:33.125 164 12572.20 200.28 54599.38 88888.00 2015-06-13 06:20:33.250 164 12572.15 200.25 54599.40 88888.00 2015-06-13 06:20:33.375 164 12572.17 200.28 54599.35 88888.00 2015-06-13 06:20:33.500 164 12572.17 200.28 54599.38 88888.00 2015-06-13 06:20:33.625 164 12572.15 200.25 54599.35 88888.00 2015-06-13 06:20:33.750 164 12572.20 200.28 54599.38 88888.00 2015-06-13 06:20:33.875 164 12572.25 200.28 54599.38 88888.00 2015-06-13 06:20:34.000 164 12572.30 200.25 54599.35 88888.00 2015-06-13 06:20:34.125 164 12572.33 200.22 54599.38 88888.00 2015-06-13 06:20:34.250 164 12572.33 200.22 54599.40 88888.00 2015-06-13 06:20:34.375 164 12572.38 200.22 54599.38 88888.00 2015-06-13 06:20:34.500 164 12572.35 200.20 54599.32 88888.00 2015-06-13 06:20:34.625 164 12572.33 200.18 54599.30 88888.00 2015-06-13 06:20:34.750 164 12572.38 200.22 54599.32 88888.00 2015-06-13 06:20:34.875 164 12572.40 200.20 54599.32 88888.00 2015-06-13 06:20:35.000 164 12572.38 200.18 54599.30 88888.00 2015-06-13 06:20:35.125 164 12572.35 200.18 54599.28 88888.00 2015-06-13 06:20:35.250 164 12572.30 200.15 54599.30 88888.00 2015-06-13 06:20:35.375 164 12572.35 200.15 54599.30 88888.00 2015-06-13 06:20:35.500 164 12572.33 200.18 54599.30 88888.00 2015-06-13 06:20:35.625 164 12572.30 200.18 54599.30 88888.00 2015-06-13 06:20:35.750 164 12572.33 200.18 54599.32 88888.00 2015-06-13 06:20:35.875 164 12572.33 200.20 54599.30 88888.00 2015-06-13 06:20:36.000 164 12572.40 200.18 54599.30 88888.00 2015-06-13 06:20:36.125 164 12572.42 200.15 54599.32 88888.00 2015-06-13 06:20:36.250 164 12572.40 200.12 54599.30 88888.00 2015-06-13 06:20:36.375 164 12572.45 200.15 54599.28 88888.00 2015-06-13 06:20:36.500 164 12572.42 200.12 54599.28 88888.00 2015-06-13 06:20:36.625 164 12572.42 200.12 54599.30 88888.00 2015-06-13 06:20:36.750 164 12572.42 200.10 54599.32 88888.00 2015-06-13 06:20:36.875 164 12572.50 200.07 54599.30 88888.00 2015-06-13 06:20:37.000 164 12572.52 200.10 54599.32 88888.00 2015-06-13 06:20:37.125 164 12572.45 200.12 54599.30 88888.00 2015-06-13 06:20:37.250 164 12572.40 200.10 54599.28 88888.00 2015-06-13 06:20:37.375 164 12572.50 200.10 54599.28 88888.00 2015-06-13 06:20:37.500 164 12572.58 200.07 54599.28 88888.00 2015-06-13 06:20:37.625 164 12572.58 200.10 54599.28 88888.00 2015-06-13 06:20:37.750 164 12572.58 200.10 54599.25 88888.00 2015-06-13 06:20:37.875 164 12572.58 200.12 54599.28 88888.00 2015-06-13 06:20:38.000 164 12572.60 200.10 54599.25 88888.00 2015-06-13 06:20:38.125 164 12572.62 200.10 54599.22 88888.00 2015-06-13 06:20:38.250 164 12572.60 200.05 54599.22 88888.00 2015-06-13 06:20:38.375 164 12572.62 200.05 54599.22 88888.00 2015-06-13 06:20:38.500 164 12572.62 200.05 54599.20 88888.00 2015-06-13 06:20:38.625 164 12572.55 200.07 54599.20 88888.00 2015-06-13 06:20:38.750 164 12572.50 200.05 54599.20 88888.00 2015-06-13 06:20:38.875 164 12572.58 200.07 54599.22 88888.00 2015-06-13 06:20:39.000 164 12572.62 200.07 54599.25 88888.00 2015-06-13 06:20:39.125 164 12572.67 200.05 54599.22 88888.00 2015-06-13 06:20:39.250 164 12572.65 200.03 54599.22 88888.00 2015-06-13 06:20:39.375 164 12572.62 199.97 54599.20 88888.00 2015-06-13 06:20:39.500 164 12572.60 200.00 54599.20 88888.00 2015-06-13 06:20:39.625 164 12572.65 200.03 54599.22 88888.00 2015-06-13 06:20:39.750 164 12572.65 200.00 54599.22 88888.00 2015-06-13 06:20:39.875 164 12572.67 200.00 54599.25 88888.00 2015-06-13 06:20:40.000 164 12572.70 199.97 54599.22 88888.00 2015-06-13 06:20:40.125 164 12572.70 199.97 54599.25 88888.00 2015-06-13 06:20:40.250 164 12572.65 199.97 54599.22 88888.00 2015-06-13 06:20:40.375 164 12572.67 199.95 54599.22 88888.00 2015-06-13 06:20:40.500 164 12572.67 199.95 54599.22 88888.00 2015-06-13 06:20:40.625 164 12572.70 199.95 54599.20 88888.00 2015-06-13 06:20:40.750 164 12572.75 199.95 54599.22 88888.00 2015-06-13 06:20:40.875 164 12572.77 199.93 54599.22 88888.00 2015-06-13 06:20:41.000 164 12572.77 199.88 54599.20 88888.00 2015-06-13 06:20:41.125 164 12572.75 199.93 54599.20 88888.00 2015-06-13 06:20:41.250 164 12572.73 199.90 54599.22 88888.00 2015-06-13 06:20:41.375 164 12572.77 199.90 54599.18 88888.00 2015-06-13 06:20:41.500 164 12572.77 199.93 54599.20 88888.00 2015-06-13 06:20:41.625 164 12572.83 199.90 54599.18 88888.00 2015-06-13 06:20:41.750 164 12572.85 199.93 54599.20 88888.00 2015-06-13 06:20:41.875 164 12572.88 199.90 54599.20 88888.00 2015-06-13 06:20:42.000 164 12572.85 199.85 54599.18 88888.00 2015-06-13 06:20:42.125 164 12572.83 199.82 54599.15 88888.00 2015-06-13 06:20:42.250 164 12572.83 199.82 54599.18 88888.00 2015-06-13 06:20:42.375 164 12572.88 199.85 54599.15 88888.00 2015-06-13 06:20:42.500 164 12572.88 199.82 54599.12 88888.00 2015-06-13 06:20:42.625 164 12572.88 199.85 54599.15 88888.00 2015-06-13 06:20:42.750 164 12572.88 199.82 54599.18 88888.00 2015-06-13 06:20:42.875 164 12572.88 199.80 54599.12 88888.00 2015-06-13 06:20:43.000 164 12572.90 199.80 54599.15 88888.00 2015-06-13 06:20:43.125 164 12572.90 199.78 54599.18 88888.00 2015-06-13 06:20:43.250 164 12572.85 199.75 54599.20 88888.00 2015-06-13 06:20:43.375 164 12572.90 199.75 54599.15 88888.00 2015-06-13 06:20:43.500 164 12573.00 199.78 54599.15 88888.00 2015-06-13 06:20:43.625 164 12572.95 199.78 54599.12 88888.00 2015-06-13 06:20:43.750 164 12572.92 199.75 54599.15 88888.00 2015-06-13 06:20:43.875 164 12572.98 199.75 54599.12 88888.00 2015-06-13 06:20:44.000 164 12572.98 199.75 54599.10 88888.00 2015-06-13 06:20:44.125 164 12572.95 199.70 54599.10 88888.00 2015-06-13 06:20:44.250 164 12572.92 199.70 54599.12 88888.00 2015-06-13 06:20:44.375 164 12572.92 199.70 54599.12 88888.00 2015-06-13 06:20:44.500 164 12572.92 199.70 54599.10 88888.00 2015-06-13 06:20:44.625 164 12572.95 199.70 54599.12 88888.00 2015-06-13 06:20:44.750 164 12573.00 199.72 54599.15 88888.00 2015-06-13 06:20:44.875 164 12572.98 199.70 54599.15 88888.00 2015-06-13 06:20:45.000 164 12572.98 199.70 54599.12 88888.00 2015-06-13 06:20:45.125 164 12572.95 199.70 54599.12 88888.00 2015-06-13 06:20:45.250 164 12572.98 199.68 54599.10 88888.00 2015-06-13 06:20:45.375 164 12573.05 199.68 54599.12 88888.00 2015-06-13 06:20:45.500 164 12573.02 199.68 54599.12 88888.00 2015-06-13 06:20:45.625 164 12573.02 199.68 54599.12 88888.00 2015-06-13 06:20:45.750 164 12573.05 199.60 54599.12 88888.00 2015-06-13 06:20:45.875 164 12573.08 199.57 54599.10 88888.00 2015-06-13 06:20:46.000 164 12573.15 199.57 54599.07 88888.00 2015-06-13 06:20:46.125 164 12573.15 199.57 54599.10 88888.00 2015-06-13 06:20:46.250 164 12573.10 199.53 54599.10 88888.00 2015-06-13 06:20:46.375 164 12573.10 199.53 54599.10 88888.00 2015-06-13 06:20:46.500 164 12573.12 199.55 54599.10 88888.00 2015-06-13 06:20:46.625 164 12573.08 199.57 54599.10 88888.00 2015-06-13 06:20:46.750 164 12573.02 199.55 54599.10 88888.00 2015-06-13 06:20:46.875 164 12573.02 199.57 54599.07 88888.00 2015-06-13 06:20:47.000 164 12573.02 199.53 54599.07 88888.00 2015-06-13 06:20:47.125 164 12573.05 199.53 54599.10 88888.00 2015-06-13 06:20:47.250 164 12573.08 199.53 54599.07 88888.00 2015-06-13 06:20:47.375 164 12573.10 199.53 54599.07 88888.00 2015-06-13 06:20:47.500 164 12573.05 199.50 54599.07 88888.00 2015-06-13 06:20:47.625 164 12573.00 199.47 54599.05 88888.00 2015-06-13 06:20:47.750 164 12573.00 199.47 54599.05 88888.00 2015-06-13 06:20:47.875 164 12573.08 199.45 54599.05 88888.00 2015-06-13 06:20:48.000 164 12573.12 199.47 54599.07 88888.00 2015-06-13 06:20:48.125 164 12573.17 199.45 54599.10 88888.00 2015-06-13 06:20:48.250 164 12573.15 199.43 54599.12 88888.00 2015-06-13 06:20:48.375 164 12573.17 199.40 54599.12 88888.00 2015-06-13 06:20:48.500 164 12573.23 199.43 54599.10 88888.00 2015-06-13 06:20:48.625 164 12573.17 199.40 54599.10 88888.00 2015-06-13 06:20:48.750 164 12573.15 199.38 54599.10 88888.00 2015-06-13 06:20:48.875 164 12573.15 199.40 54599.07 88888.00 2015-06-13 06:20:49.000 164 12573.15 199.40 54599.10 88888.00 2015-06-13 06:20:49.125 164 12573.17 199.40 54599.10 88888.00 2015-06-13 06:20:49.250 164 12573.23 199.35 54599.10 88888.00 2015-06-13 06:20:49.375 164 12573.20 199.35 54599.10 88888.00 2015-06-13 06:20:49.500 164 12573.20 199.35 54599.10 88888.00 2015-06-13 06:20:49.625 164 12573.23 199.35 54599.10 88888.00 2015-06-13 06:20:49.750 164 12573.25 199.35 54599.10 88888.00 2015-06-13 06:20:49.875 164 12573.20 199.32 54599.10 88888.00 2015-06-13 06:20:50.000 164 12573.20 199.28 54599.05 88888.00 2015-06-13 06:20:50.125 164 12573.20 199.28 54599.07 88888.00 2015-06-13 06:20:50.250 164 12573.17 199.25 54599.10 88888.00 2015-06-13 06:20:50.375 164 12573.23 199.25 54599.07 88888.00 2015-06-13 06:20:50.500 164 12573.25 199.28 54599.05 88888.00 2015-06-13 06:20:50.625 164 12573.23 199.22 54599.07 88888.00 2015-06-13 06:20:50.750 164 12573.25 199.18 54599.07 88888.00 2015-06-13 06:20:50.875 164 12573.30 199.15 54599.07 88888.00 2015-06-13 06:20:51.000 164 12573.27 199.18 54599.07 88888.00 2015-06-13 06:20:51.125 164 12573.27 199.18 54599.07 88888.00 2015-06-13 06:20:51.250 164 12573.30 199.15 54599.05 88888.00 2015-06-13 06:20:51.375 164 12573.25 199.12 54599.03 88888.00 2015-06-13 06:20:51.500 164 12573.17 199.12 54599.03 88888.00 2015-06-13 06:20:51.625 164 12573.20 199.12 54599.00 88888.00 2015-06-13 06:20:51.750 164 12573.23 199.10 54599.03 88888.00 2015-06-13 06:20:51.875 164 12573.25 199.12 54599.05 88888.00 2015-06-13 06:20:52.000 164 12573.23 199.10 54599.05 88888.00 2015-06-13 06:20:52.125 164 12573.25 199.07 54599.03 88888.00 2015-06-13 06:20:52.250 164 12573.30 199.05 54599.03 88888.00 2015-06-13 06:20:52.375 164 12573.30 199.07 54599.03 88888.00 2015-06-13 06:20:52.500 164 12573.25 199.03 54599.03 88888.00 2015-06-13 06:20:52.625 164 12573.20 199.03 54599.03 88888.00 2015-06-13 06:20:52.750 164 12573.20 199.00 54599.05 88888.00 2015-06-13 06:20:52.875 164 12573.23 198.97 54599.05 88888.00 2015-06-13 06:20:53.000 164 12573.27 199.00 54599.03 88888.00 2015-06-13 06:20:53.125 164 12573.30 199.00 54599.05 88888.00 2015-06-13 06:20:53.250 164 12573.23 198.97 54599.03 88888.00 2015-06-13 06:20:53.375 164 12573.25 198.95 54599.03 88888.00 2015-06-13 06:20:53.500 164 12573.27 198.93 54599.03 88888.00 2015-06-13 06:20:53.625 164 12573.30 198.90 54599.00 88888.00 2015-06-13 06:20:53.750 164 12573.27 198.88 54598.97 88888.00 2015-06-13 06:20:53.875 164 12573.35 198.88 54599.00 88888.00 2015-06-13 06:20:54.000 164 12573.40 198.85 54599.00 88888.00 2015-06-13 06:20:54.125 164 12573.33 198.90 54599.03 88888.00 2015-06-13 06:20:54.250 164 12573.30 198.88 54599.03 88888.00 2015-06-13 06:20:54.375 164 12573.38 198.85 54599.00 88888.00 2015-06-13 06:20:54.500 164 12573.33 198.80 54599.00 88888.00 2015-06-13 06:20:54.625 164 12573.25 198.80 54599.03 88888.00 2015-06-13 06:20:54.750 164 12573.25 198.80 54599.00 88888.00 2015-06-13 06:20:54.875 164 12573.33 198.80 54599.03 88888.00 2015-06-13 06:20:55.000 164 12573.30 198.80 54599.00 88888.00 2015-06-13 06:20:55.125 164 12573.30 198.78 54599.03 88888.00 2015-06-13 06:20:55.250 164 12573.30 198.75 54599.00 88888.00 2015-06-13 06:20:55.375 164 12573.27 198.75 54599.00 88888.00 2015-06-13 06:20:55.500 164 12573.35 198.72 54599.00 88888.00 2015-06-13 06:20:55.625 164 12573.38 198.70 54599.00 88888.00 2015-06-13 06:20:55.750 164 12573.35 198.70 54599.00 88888.00 2015-06-13 06:20:55.875 164 12573.33 198.72 54598.97 88888.00 2015-06-13 06:20:56.000 164 12573.30 198.72 54599.00 88888.00 2015-06-13 06:20:56.125 164 12573.35 198.70 54599.03 88888.00 2015-06-13 06:20:56.250 164 12573.40 198.68 54599.05 88888.00 2015-06-13 06:20:56.375 164 12573.42 198.72 54599.07 88888.00 2015-06-13 06:20:56.500 164 12573.38 198.65 54599.00 88888.00 2015-06-13 06:20:56.625 164 12573.38 198.60 54599.00 88888.00 2015-06-13 06:20:56.750 164 12573.38 198.60 54599.00 88888.00 2015-06-13 06:20:56.875 164 12573.33 198.55 54599.03 88888.00 2015-06-13 06:20:57.000 164 12573.35 198.57 54599.03 88888.00 2015-06-13 06:20:57.125 164 12573.33 198.55 54599.00 88888.00 2015-06-13 06:20:57.250 164 12573.27 198.57 54599.00 88888.00 2015-06-13 06:20:57.375 164 12573.23 198.55 54599.00 88888.00 2015-06-13 06:20:57.500 164 12573.20 198.53 54598.97 88888.00 2015-06-13 06:20:57.625 164 12573.27 198.53 54598.97 88888.00 2015-06-13 06:20:57.750 164 12573.25 198.47 54598.97 88888.00 2015-06-13 06:20:57.875 164 12573.25 198.45 54598.97 88888.00 2015-06-13 06:20:58.000 164 12573.25 198.47 54599.00 88888.00 2015-06-13 06:20:58.125 164 12573.27 198.47 54599.00 88888.00 2015-06-13 06:20:58.250 164 12573.27 198.43 54599.00 88888.00 2015-06-13 06:20:58.375 164 12573.30 198.43 54598.97 88888.00 2015-06-13 06:20:58.500 164 12573.33 198.43 54599.00 88888.00 2015-06-13 06:20:58.625 164 12573.42 198.43 54599.03 88888.00 2015-06-13 06:20:58.750 164 12573.45 198.40 54599.05 88888.00 2015-06-13 06:20:58.875 164 12573.40 198.38 54599.03 88888.00 2015-06-13 06:20:59.000 164 12573.30 198.35 54598.95 88888.00 2015-06-13 06:20:59.125 164 12573.30 198.32 54598.97 88888.00 2015-06-13 06:20:59.250 164 12573.33 198.32 54599.00 88888.00 2015-06-13 06:20:59.375 164 12573.40 198.32 54599.00 88888.00 2015-06-13 06:20:59.500 164 12573.35 198.32 54598.95 88888.00 2015-06-13 06:20:59.625 164 12573.30 198.32 54598.97 88888.00 2015-06-13 06:20:59.750 164 12573.35 198.32 54599.00 88888.00 2015-06-13 06:20:59.875 164 12573.40 198.30 54598.97 88888.00 2015-06-13 06:21:00.000 164 12573.38 198.28 54598.97 88888.00 2015-06-13 06:21:00.125 164 12573.38 198.25 54598.97 88888.00 2015-06-13 06:21:00.250 164 12573.40 198.22 54598.97 88888.00 2015-06-13 06:21:00.375 164 12573.42 198.22 54598.97 88888.00 2015-06-13 06:21:00.500 164 12573.40 198.22 54599.00 88888.00 2015-06-13 06:21:00.625 164 12573.40 198.20 54599.00 88888.00 2015-06-13 06:21:00.750 164 12573.38 198.20 54599.03 88888.00 2015-06-13 06:21:00.875 164 12573.38 198.18 54599.00 88888.00 2015-06-13 06:21:01.000 164 12573.35 198.15 54599.00 88888.00 2015-06-13 06:21:01.125 164 12573.35 198.15 54598.97 88888.00 2015-06-13 06:21:01.250 164 12573.35 198.12 54599.00 88888.00 2015-06-13 06:21:01.375 164 12573.38 198.15 54599.00 88888.00 2015-06-13 06:21:01.500 164 12573.35 198.12 54598.97 88888.00 2015-06-13 06:21:01.625 164 12573.35 198.10 54598.95 88888.00 2015-06-13 06:21:01.750 164 12573.40 198.07 54598.95 88888.00 2015-06-13 06:21:01.875 164 12573.48 198.12 54598.97 88888.00 2015-06-13 06:21:02.000 164 12573.45 198.07 54598.95 88888.00 2015-06-13 06:21:02.125 164 12573.42 198.10 54599.00 88888.00 2015-06-13 06:21:02.250 164 12573.35 198.05 54598.93 88888.00 2015-06-13 06:21:02.375 164 12573.35 198.05 54598.93 88888.00 2015-06-13 06:21:02.500 164 12573.35 198.03 54598.95 88888.00 2015-06-13 06:21:02.625 164 12573.38 198.05 54598.97 88888.00 2015-06-13 06:21:02.750 164 12573.35 198.07 54598.97 88888.00 2015-06-13 06:21:02.875 164 12573.35 198.03 54598.97 88888.00 2015-06-13 06:21:03.000 164 12573.35 198.03 54598.95 88888.00 2015-06-13 06:21:03.125 164 12573.40 198.03 54598.95 88888.00 2015-06-13 06:21:03.250 164 12573.40 197.97 54598.97 88888.00 2015-06-13 06:21:03.375 164 12573.50 197.97 54598.97 88888.00 2015-06-13 06:21:03.500 164 12573.50 197.95 54598.97 88888.00 2015-06-13 06:21:03.625 164 12573.52 197.97 54598.97 88888.00 2015-06-13 06:21:03.750 164 12573.52 197.93 54598.95 88888.00 2015-06-13 06:21:03.875 164 12573.52 197.93 54598.95 88888.00 2015-06-13 06:21:04.000 164 12573.45 197.90 54598.95 88888.00 2015-06-13 06:21:04.125 164 12573.40 197.90 54598.95 88888.00 2015-06-13 06:21:04.250 164 12573.38 197.88 54598.97 88888.00 2015-06-13 06:21:04.375 164 12573.38 197.88 54598.97 88888.00 2015-06-13 06:21:04.500 164 12573.35 197.82 54598.95 88888.00 2015-06-13 06:21:04.625 164 12573.38 197.82 54598.93 88888.00 2015-06-13 06:21:04.750 164 12573.40 197.82 54598.95 88888.00 2015-06-13 06:21:04.875 164 12573.42 197.85 54598.95 88888.00 2015-06-13 06:21:05.000 164 12573.42 197.82 54598.95 88888.00 2015-06-13 06:21:05.125 164 12573.35 197.78 54598.95 88888.00 2015-06-13 06:21:05.250 164 12573.33 197.75 54598.95 88888.00 2015-06-13 06:21:05.375 164 12573.42 197.78 54598.97 88888.00 2015-06-13 06:21:05.500 164 12573.48 197.78 54598.95 88888.00 2015-06-13 06:21:05.625 164 12573.45 197.75 54598.93 88888.00 2015-06-13 06:21:05.750 164 12573.42 197.70 54598.90 88888.00 2015-06-13 06:21:05.875 164 12573.40 197.72 54598.93 88888.00 2015-06-13 06:21:06.000 164 12573.45 197.70 54598.95 88888.00 2015-06-13 06:21:06.125 164 12573.45 197.72 54598.95 88888.00 2015-06-13 06:21:06.250 164 12573.42 197.70 54598.95 88888.00 2015-06-13 06:21:06.375 164 12573.45 197.68 54598.93 88888.00 2015-06-13 06:21:06.500 164 12573.38 197.68 54598.93 88888.00 2015-06-13 06:21:06.625 164 12573.35 197.70 54598.90 88888.00 2015-06-13 06:21:06.750 164 12573.35 197.68 54598.93 88888.00 2015-06-13 06:21:06.875 164 12573.42 197.62 54598.93 88888.00 2015-06-13 06:21:07.000 164 12573.48 197.60 54598.93 88888.00 2015-06-13 06:21:07.125 164 12573.50 197.62 54598.93 88888.00 2015-06-13 06:21:07.250 164 12573.48 197.62 54598.93 88888.00 2015-06-13 06:21:07.375 164 12573.50 197.60 54598.95 88888.00 2015-06-13 06:21:07.500 164 12573.50 197.60 54598.93 88888.00 2015-06-13 06:21:07.625 164 12573.48 197.57 54598.90 88888.00 2015-06-13 06:21:07.750 164 12573.48 197.57 54598.90 88888.00 2015-06-13 06:21:07.875 164 12573.52 197.57 54598.90 88888.00 2015-06-13 06:21:08.000 164 12573.52 197.53 54598.88 88888.00 2015-06-13 06:21:08.125 164 12573.50 197.55 54598.93 88888.00 2015-06-13 06:21:08.250 164 12573.50 197.53 54598.90 88888.00 2015-06-13 06:21:08.375 164 12573.50 197.53 54598.88 88888.00 2015-06-13 06:21:08.500 164 12573.50 197.55 54598.90 88888.00 2015-06-13 06:21:08.625 164 12573.45 197.53 54598.90 88888.00 2015-06-13 06:21:08.750 164 12573.48 197.53 54598.90 88888.00 2015-06-13 06:21:08.875 164 12573.45 197.50 54598.90 88888.00 2015-06-13 06:21:09.000 164 12573.45 197.45 54598.90 88888.00 2015-06-13 06:21:09.125 164 12573.45 197.50 54598.93 88888.00 2015-06-13 06:21:09.250 164 12573.42 197.50 54598.93 88888.00 2015-06-13 06:21:09.375 164 12573.40 197.47 54598.90 88888.00 2015-06-13 06:21:09.500 164 12573.40 197.47 54598.90 88888.00 2015-06-13 06:21:09.625 164 12573.45 197.45 54598.93 88888.00 2015-06-13 06:21:09.750 164 12573.48 197.45 54598.93 88888.00 2015-06-13 06:21:09.875 164 12573.50 197.45 54598.90 88888.00 2015-06-13 06:21:10.000 164 12573.52 197.43 54598.88 88888.00 2015-06-13 06:21:10.125 164 12573.55 197.43 54598.88 88888.00 2015-06-13 06:21:10.250 164 12573.50 197.40 54598.88 88888.00 2015-06-13 06:21:10.375 164 12573.52 197.43 54598.90 88888.00 2015-06-13 06:21:10.500 164 12573.55 197.40 54598.88 88888.00 2015-06-13 06:21:10.625 164 12573.58 197.43 54598.85 88888.00 2015-06-13 06:21:10.750 164 12573.58 197.43 54598.88 88888.00 2015-06-13 06:21:10.875 164 12573.60 197.43 54598.85 88888.00 2015-06-13 06:21:11.000 164 12573.55 197.40 54598.85 88888.00 2015-06-13 06:21:11.125 164 12573.55 197.38 54598.90 88888.00 2015-06-13 06:21:11.250 164 12573.55 197.35 54598.88 88888.00 2015-06-13 06:21:11.375 164 12573.60 197.38 54598.85 88888.00 2015-06-13 06:21:11.500 164 12573.55 197.38 54598.85 88888.00 2015-06-13 06:21:11.625 164 12573.52 197.35 54598.85 88888.00 2015-06-13 06:21:11.750 164 12573.52 197.32 54598.88 88888.00 2015-06-13 06:21:11.875 164 12573.55 197.30 54598.85 88888.00 2015-06-13 06:21:12.000 164 12573.58 197.32 54598.82 88888.00 2015-06-13 06:21:12.125 164 12573.58 197.30 54598.85 88888.00 2015-06-13 06:21:12.250 164 12573.52 197.28 54598.85 88888.00 2015-06-13 06:21:12.375 164 12573.52 197.30 54598.85 88888.00 2015-06-13 06:21:12.500 164 12573.52 197.28 54598.88 88888.00 2015-06-13 06:21:12.625 164 12573.55 197.30 54598.93 88888.00 2015-06-13 06:21:12.750 164 12573.58 197.30 54598.93 88888.00 2015-06-13 06:21:12.875 164 12573.55 197.28 54598.90 88888.00 2015-06-13 06:21:13.000 164 12573.58 197.28 54598.88 88888.00 2015-06-13 06:21:13.125 164 12573.58 197.25 54598.88 88888.00 2015-06-13 06:21:13.250 164 12573.58 197.25 54598.93 88888.00 2015-06-13 06:21:13.375 164 12573.60 197.28 54598.88 88888.00 2015-06-13 06:21:13.500 164 12573.55 197.30 54598.88 88888.00 2015-06-13 06:21:13.625 164 12573.55 197.28 54598.88 88888.00 2015-06-13 06:21:13.750 164 12573.58 197.28 54598.82 88888.00 2015-06-13 06:21:13.875 164 12573.60 197.28 54598.85 88888.00 2015-06-13 06:21:14.000 164 12573.58 197.22 54598.82 88888.00 2015-06-13 06:21:14.125 164 12573.58 197.22 54598.85 88888.00 2015-06-13 06:21:14.250 164 12573.58 197.22 54598.82 88888.00 2015-06-13 06:21:14.375 164 12573.60 197.22 54598.80 88888.00 2015-06-13 06:21:14.500 164 12573.60 197.25 54598.80 88888.00 2015-06-13 06:21:14.625 164 12573.58 197.22 54598.82 88888.00 2015-06-13 06:21:14.750 164 12573.58 197.20 54598.82 88888.00 2015-06-13 06:21:14.875 164 12573.60 197.22 54598.85 88888.00 2015-06-13 06:21:15.000 164 12573.65 197.20 54598.82 88888.00 2015-06-13 06:21:15.125 164 12573.58 197.18 54598.80 88888.00 2015-06-13 06:21:15.250 164 12573.55 197.18 54598.80 88888.00 2015-06-13 06:21:15.375 164 12573.58 197.20 54598.80 88888.00 2015-06-13 06:21:15.500 164 12573.62 197.20 54598.80 88888.00 2015-06-13 06:21:15.625 164 12573.60 197.20 54598.78 88888.00 2015-06-13 06:21:15.750 164 12573.55 197.18 54598.78 88888.00 2015-06-13 06:21:15.875 164 12573.52 197.15 54598.78 88888.00 2015-06-13 06:21:16.000 164 12573.58 197.18 54598.78 88888.00 2015-06-13 06:21:16.125 164 12573.67 197.20 54598.78 88888.00 2015-06-13 06:21:16.250 164 12573.60 197.12 54598.78 88888.00 2015-06-13 06:21:16.375 164 12573.55 197.10 54598.75 88888.00 2015-06-13 06:21:16.500 164 12573.60 197.10 54598.78 88888.00 2015-06-13 06:21:16.625 164 12573.70 197.12 54598.78 88888.00 2015-06-13 06:21:16.750 164 12573.70 197.12 54598.75 88888.00 2015-06-13 06:21:16.875 164 12573.65 197.10 54598.75 88888.00 2015-06-13 06:21:17.000 164 12573.65 197.10 54598.75 88888.00 2015-06-13 06:21:17.125 164 12573.67 197.12 54598.75 88888.00 2015-06-13 06:21:17.250 164 12573.70 197.07 54598.75 88888.00 2015-06-13 06:21:17.375 164 12573.75 197.05 54598.72 88888.00 2015-06-13 06:21:17.500 164 12573.75 197.05 54598.72 88888.00 2015-06-13 06:21:17.625 164 12573.73 197.07 54598.72 88888.00 2015-06-13 06:21:17.750 164 12573.73 197.07 54598.72 88888.00 2015-06-13 06:21:17.875 164 12573.75 197.00 54598.75 88888.00 2015-06-13 06:21:18.000 164 12573.70 197.00 54598.72 88888.00 2015-06-13 06:21:18.125 164 12573.62 197.05 54598.72 88888.00 2015-06-13 06:21:18.250 164 12573.58 197.03 54598.75 88888.00 2015-06-13 06:21:18.375 164 12573.65 197.05 54598.72 88888.00 2015-06-13 06:21:18.500 164 12573.65 197.03 54598.72 88888.00 2015-06-13 06:21:18.625 164 12573.67 197.03 54598.72 88888.00 2015-06-13 06:21:18.750 164 12573.67 197.00 54598.72 88888.00 2015-06-13 06:21:18.875 164 12573.65 197.00 54598.72 88888.00 2015-06-13 06:21:19.000 164 12573.62 196.97 54598.70 88888.00 2015-06-13 06:21:19.125 164 12573.60 196.95 54598.72 88888.00 2015-06-13 06:21:19.250 164 12573.58 196.90 54598.72 88888.00 2015-06-13 06:21:19.375 164 12573.62 196.93 54598.72 88888.00 2015-06-13 06:21:19.500 164 12573.67 196.95 54598.75 88888.00 2015-06-13 06:21:19.625 164 12573.65 196.93 54598.75 88888.00 2015-06-13 06:21:19.750 164 12573.62 196.90 54598.72 88888.00 2015-06-13 06:21:19.875 164 12573.70 196.90 54598.72 88888.00 2015-06-13 06:21:20.000 164 12573.75 196.90 54598.70 88888.00 2015-06-13 06:21:20.125 164 12573.73 196.88 54598.70 88888.00 2015-06-13 06:21:20.250 164 12573.67 196.82 54598.68 88888.00 2015-06-13 06:21:20.375 164 12573.67 196.82 54598.68 88888.00 2015-06-13 06:21:20.500 164 12573.65 196.82 54598.68 88888.00 2015-06-13 06:21:20.625 164 12573.65 196.82 54598.65 88888.00 2015-06-13 06:21:20.750 164 12573.67 196.85 54598.68 88888.00 2015-06-13 06:21:20.875 164 12573.62 196.85 54598.68 88888.00 2015-06-13 06:21:21.000 164 12573.67 196.88 54598.68 88888.00 2015-06-13 06:21:21.125 164 12573.67 196.85 54598.68 88888.00 2015-06-13 06:21:21.250 164 12573.67 196.82 54598.68 88888.00 2015-06-13 06:21:21.375 164 12573.67 196.82 54598.68 88888.00 2015-06-13 06:21:21.500 164 12573.65 196.80 54598.68 88888.00 2015-06-13 06:21:21.625 164 12573.60 196.78 54598.68 88888.00 2015-06-13 06:21:21.750 164 12573.60 196.78 54598.68 88888.00 2015-06-13 06:21:21.875 164 12573.67 196.78 54598.68 88888.00 2015-06-13 06:21:22.000 164 12573.70 196.80 54598.68 88888.00 2015-06-13 06:21:22.125 164 12573.73 196.78 54598.70 88888.00 2015-06-13 06:21:22.250 164 12573.67 196.78 54598.70 88888.00 2015-06-13 06:21:22.375 164 12573.70 196.78 54598.68 88888.00 2015-06-13 06:21:22.500 164 12573.60 196.75 54598.68 88888.00 2015-06-13 06:21:22.625 164 12573.58 196.78 54598.68 88888.00 2015-06-13 06:21:22.750 164 12573.62 196.78 54598.68 88888.00 2015-06-13 06:21:22.875 164 12573.65 196.75 54598.70 88888.00 2015-06-13 06:21:23.000 164 12573.65 196.72 54598.70 88888.00 2015-06-13 06:21:23.125 164 12573.65 196.72 54598.68 88888.00 2015-06-13 06:21:23.250 164 12573.65 196.72 54598.68 88888.00 2015-06-13 06:21:23.375 164 12573.58 196.70 54598.65 88888.00 2015-06-13 06:21:23.500 164 12573.52 196.70 54598.65 88888.00 2015-06-13 06:21:23.625 164 12573.55 196.72 54598.65 88888.00 2015-06-13 06:21:23.750 164 12573.58 196.72 54598.62 88888.00 2015-06-13 06:21:23.875 164 12573.62 196.72 54598.65 88888.00 2015-06-13 06:21:24.000 164 12573.65 196.68 54598.65 88888.00 2015-06-13 06:21:24.125 164 12573.67 196.65 54598.68 88888.00 2015-06-13 06:21:24.250 164 12573.62 196.65 54598.68 88888.00 2015-06-13 06:21:24.375 164 12573.62 196.68 54598.68 88888.00 2015-06-13 06:21:24.500 164 12573.60 196.68 54598.65 88888.00 2015-06-13 06:21:24.625 164 12573.67 196.65 54598.60 88888.00 2015-06-13 06:21:24.750 164 12573.65 196.62 54598.60 88888.00 2015-06-13 06:21:24.875 164 12573.67 196.62 54598.60 88888.00 2015-06-13 06:21:25.000 164 12573.73 196.62 54598.60 88888.00 2015-06-13 06:21:25.125 164 12573.77 196.60 54598.62 88888.00 2015-06-13 06:21:25.250 164 12573.67 196.60 54598.62 88888.00 2015-06-13 06:21:25.375 164 12573.62 196.60 54598.62 88888.00 2015-06-13 06:21:25.500 164 12573.62 196.57 54598.60 88888.00 2015-06-13 06:21:25.625 164 12573.62 196.60 54598.60 88888.00 2015-06-13 06:21:25.750 164 12573.65 196.57 54598.62 88888.00 2015-06-13 06:21:25.875 164 12573.60 196.50 54598.57 88888.00 2015-06-13 06:21:26.000 164 12573.55 196.50 54598.57 88888.00 2015-06-13 06:21:26.125 164 12573.55 196.55 54598.62 88888.00 2015-06-13 06:21:26.250 164 12573.58 196.47 54598.62 88888.00 2015-06-13 06:21:26.375 164 12573.60 196.50 54598.60 88888.00 2015-06-13 06:21:26.500 164 12573.62 196.50 54598.62 88888.00 2015-06-13 06:21:26.625 164 12573.60 196.50 54598.60 88888.00 2015-06-13 06:21:26.750 164 12573.55 196.53 54598.57 88888.00 2015-06-13 06:21:26.875 164 12573.52 196.47 54598.60 88888.00 2015-06-13 06:21:27.000 164 12573.50 196.47 54598.60 88888.00 2015-06-13 06:21:27.125 164 12573.45 196.45 54598.60 88888.00 2015-06-13 06:21:27.250 164 12573.45 196.40 54598.60 88888.00 2015-06-13 06:21:27.375 164 12573.52 196.45 54598.60 88888.00 2015-06-13 06:21:27.500 164 12573.52 196.43 54598.55 88888.00 2015-06-13 06:21:27.625 164 12573.50 196.40 54598.57 88888.00 2015-06-13 06:21:27.750 164 12573.48 196.40 54598.57 88888.00 2015-06-13 06:21:27.875 164 12573.52 196.43 54598.60 88888.00 2015-06-13 06:21:28.000 164 12573.50 196.43 54598.57 88888.00 2015-06-13 06:21:28.125 164 12573.42 196.40 54598.57 88888.00 2015-06-13 06:21:28.250 164 12573.35 196.35 54598.57 88888.00 2015-06-13 06:21:28.375 164 12573.40 196.38 54598.60 88888.00 2015-06-13 06:21:28.500 164 12573.42 196.40 54598.57 88888.00 2015-06-13 06:21:28.625 164 12573.48 196.40 54598.60 88888.00 2015-06-13 06:21:28.750 164 12573.45 196.35 54598.57 88888.00 2015-06-13 06:21:28.875 164 12573.42 196.35 54598.57 88888.00 2015-06-13 06:21:29.000 164 12573.40 196.35 54598.57 88888.00 2015-06-13 06:21:29.125 164 12573.48 196.30 54598.55 88888.00 2015-06-13 06:21:29.250 164 12573.48 196.30 54598.55 88888.00 2015-06-13 06:21:29.375 164 12573.50 196.35 54598.57 88888.00 2015-06-13 06:21:29.500 164 12573.48 196.38 54598.57 88888.00 2015-06-13 06:21:29.625 164 12573.45 196.30 54598.55 88888.00 2015-06-13 06:21:29.750 164 12573.45 196.25 54598.55 88888.00 2015-06-13 06:21:29.875 164 12573.45 196.25 54598.53 88888.00 2015-06-13 06:21:30.000 164 12573.42 196.22 54598.53 88888.00 2015-06-13 06:21:30.125 164 12573.45 196.22 54598.53 88888.00 2015-06-13 06:21:30.250 164 12573.40 196.18 54598.53 88888.00 2015-06-13 06:21:30.375 164 12573.40 196.18 54598.50 88888.00 2015-06-13 06:21:30.500 164 12573.42 196.18 54598.50 88888.00 2015-06-13 06:21:30.625 164 12573.45 196.18 54598.53 88888.00 2015-06-13 06:21:30.750 164 12573.42 196.18 54598.53 88888.00 2015-06-13 06:21:30.875 164 12573.48 196.12 54598.53 88888.00 2015-06-13 06:21:31.000 164 12573.48 196.12 54598.50 88888.00 2015-06-13 06:21:31.125 164 12573.50 196.12 54598.50 88888.00 2015-06-13 06:21:31.250 164 12573.45 196.12 54598.47 88888.00 2015-06-13 06:21:31.375 164 12573.48 196.12 54598.47 88888.00 2015-06-13 06:21:31.500 164 12573.48 196.10 54598.50 88888.00 2015-06-13 06:21:31.625 164 12573.45 196.12 54598.50 88888.00 2015-06-13 06:21:31.750 164 12573.45 196.07 54598.50 88888.00 2015-06-13 06:21:31.875 164 12573.48 196.07 54598.47 88888.00 2015-06-13 06:21:32.000 164 12573.45 196.07 54598.50 88888.00 2015-06-13 06:21:32.125 164 12573.42 196.05 54598.47 88888.00 2015-06-13 06:21:32.250 164 12573.35 196.05 54598.50 88888.00 2015-06-13 06:21:32.375 164 12573.42 196.05 54598.53 88888.00 2015-06-13 06:21:32.500 164 12573.40 196.05 54598.50 88888.00 2015-06-13 06:21:32.625 164 12573.38 196.03 54598.50 88888.00 2015-06-13 06:21:32.750 164 12573.40 196.03 54598.47 88888.00 2015-06-13 06:21:32.875 164 12573.40 196.00 54598.47 88888.00 2015-06-13 06:21:33.000 164 12573.38 196.00 54598.47 88888.00 2015-06-13 06:21:33.125 164 12573.38 196.00 54598.47 88888.00 2015-06-13 06:21:33.250 164 12573.33 195.97 54598.45 88888.00 2015-06-13 06:21:33.375 164 12573.35 195.95 54598.45 88888.00 2015-06-13 06:21:33.500 164 12573.38 195.93 54598.47 88888.00 2015-06-13 06:21:33.625 164 12573.38 195.93 54598.45 88888.00 2015-06-13 06:21:33.750 164 12573.35 195.93 54598.45 88888.00 2015-06-13 06:21:33.875 164 12573.33 195.88 54598.43 88888.00 2015-06-13 06:21:34.000 164 12573.33 195.85 54598.45 88888.00 2015-06-13 06:21:34.125 164 12573.30 195.88 54598.43 88888.00 2015-06-13 06:21:34.250 164 12573.25 195.88 54598.45 88888.00 2015-06-13 06:21:34.375 164 12573.27 195.88 54598.45 88888.00 2015-06-13 06:21:34.500 164 12573.27 195.88 54598.43 88888.00 2015-06-13 06:21:34.625 164 12573.30 195.90 54598.43 88888.00 2015-06-13 06:21:34.750 164 12573.23 195.88 54598.40 88888.00 2015-06-13 06:21:34.875 164 12573.25 195.85 54598.43 88888.00 2015-06-13 06:21:35.000 164 12573.25 195.82 54598.43 88888.00 2015-06-13 06:21:35.125 164 12573.27 195.85 54598.43 88888.00 2015-06-13 06:21:35.250 164 12573.27 195.82 54598.43 88888.00 2015-06-13 06:21:35.375 164 12573.30 195.82 54598.43 88888.00 2015-06-13 06:21:35.500 164 12573.30 195.82 54598.40 88888.00 2015-06-13 06:21:35.625 164 12573.27 195.80 54598.40 88888.00 2015-06-13 06:21:35.750 164 12573.20 195.78 54598.40 88888.00 2015-06-13 06:21:35.875 164 12573.17 195.78 54598.40 88888.00 2015-06-13 06:21:36.000 164 12573.20 195.78 54598.40 88888.00 2015-06-13 06:21:36.125 164 12573.20 195.75 54598.40 88888.00 2015-06-13 06:21:36.250 164 12573.20 195.72 54598.40 88888.00 2015-06-13 06:21:36.375 164 12573.27 195.72 54598.38 88888.00 2015-06-13 06:21:36.500 164 12573.33 195.75 54598.40 88888.00 2015-06-13 06:21:36.625 164 12573.30 195.75 54598.40 88888.00 2015-06-13 06:21:36.750 164 12573.33 195.75 54598.40 88888.00 2015-06-13 06:21:36.875 164 12573.35 195.72 54598.40 88888.00 2015-06-13 06:21:37.000 164 12573.35 195.70 54598.35 88888.00 2015-06-13 06:21:37.125 164 12573.33 195.68 54598.35 88888.00 2015-06-13 06:21:37.250 164 12573.27 195.65 54598.38 88888.00 2015-06-13 06:21:37.375 164 12573.27 195.62 54598.38 88888.00 2015-06-13 06:21:37.500 164 12573.23 195.62 54598.38 88888.00 2015-06-13 06:21:37.625 164 12573.25 195.65 54598.38 88888.00 2015-06-13 06:21:37.750 164 12573.25 195.62 54598.38 88888.00 2015-06-13 06:21:37.875 164 12573.23 195.65 54598.35 88888.00 2015-06-13 06:21:38.000 164 12573.23 195.62 54598.32 88888.00 2015-06-13 06:21:38.125 164 12573.27 195.62 54598.38 88888.00 2015-06-13 06:21:38.250 164 12573.23 195.55 54598.35 88888.00 2015-06-13 06:21:38.375 164 12573.23 195.57 54598.32 88888.00 2015-06-13 06:21:38.500 164 12573.23 195.62 54598.35 88888.00 2015-06-13 06:21:38.625 164 12573.23 195.57 54598.35 88888.00 2015-06-13 06:21:38.750 164 12573.20 195.57 54598.38 88888.00 2015-06-13 06:21:38.875 164 12573.15 195.57 54598.35 88888.00 2015-06-13 06:21:39.000 164 12573.15 195.55 54598.32 88888.00 2015-06-13 06:21:39.125 164 12573.17 195.53 54598.30 88888.00 2015-06-13 06:21:39.250 164 12573.10 195.47 54598.28 88888.00 2015-06-13 06:21:39.375 164 12573.17 195.50 54598.32 88888.00 2015-06-13 06:21:39.500 164 12573.17 195.50 54598.30 88888.00 2015-06-13 06:21:39.625 164 12573.17 195.50 54598.30 88888.00 2015-06-13 06:21:39.750 164 12573.15 195.47 54598.28 88888.00 2015-06-13 06:21:39.875 164 12573.12 195.47 54598.28 88888.00 2015-06-13 06:21:40.000 164 12573.12 195.50 54598.28 88888.00 2015-06-13 06:21:40.125 164 12573.12 195.50 54598.30 88888.00 2015-06-13 06:21:40.250 164 12573.10 195.45 54598.30 88888.00 2015-06-13 06:21:40.375 164 12573.15 195.45 54598.30 88888.00 2015-06-13 06:21:40.500 164 12573.12 195.45 54598.30 88888.00 2015-06-13 06:21:40.625 164 12573.08 195.45 54598.30 88888.00 2015-06-13 06:21:40.750 164 12573.15 195.45 54598.30 88888.00 2015-06-13 06:21:40.875 164 12573.12 195.40 54598.30 88888.00 2015-06-13 06:21:41.000 164 12573.05 195.38 54598.25 88888.00 2015-06-13 06:21:41.125 164 12573.08 195.43 54598.28 88888.00 2015-06-13 06:21:41.250 164 12573.10 195.43 54598.30 88888.00 2015-06-13 06:21:41.375 164 12573.10 195.43 54598.28 88888.00 2015-06-13 06:21:41.500 164 12573.10 195.38 54598.25 88888.00 2015-06-13 06:21:41.625 164 12573.12 195.38 54598.25 88888.00 2015-06-13 06:21:41.750 164 12573.12 195.40 54598.28 88888.00 2015-06-13 06:21:41.875 164 12573.08 195.38 54598.25 88888.00 2015-06-13 06:21:42.000 164 12573.05 195.32 54598.25 88888.00 2015-06-13 06:21:42.125 164 12573.05 195.32 54598.25 88888.00 2015-06-13 06:21:42.250 164 12573.00 195.32 54598.25 88888.00 2015-06-13 06:21:42.375 164 12573.02 195.30 54598.25 88888.00 2015-06-13 06:21:42.500 164 12573.05 195.32 54598.20 88888.00 2015-06-13 06:21:42.625 164 12573.12 195.35 54598.22 88888.00 2015-06-13 06:21:42.750 164 12573.12 195.35 54598.25 88888.00 2015-06-13 06:21:42.875 164 12573.05 195.32 54598.25 88888.00 2015-06-13 06:21:43.000 164 12573.08 195.28 54598.20 88888.00 2015-06-13 06:21:43.125 164 12573.08 195.28 54598.18 88888.00 2015-06-13 06:21:43.250 164 12573.00 195.25 54598.20 88888.00 2015-06-13 06:21:43.375 164 12572.98 195.25 54598.20 88888.00 2015-06-13 06:21:43.500 164 12573.02 195.25 54598.18 88888.00 2015-06-13 06:21:43.625 164 12573.05 195.25 54598.18 88888.00 2015-06-13 06:21:43.750 164 12573.05 195.22 54598.20 88888.00 2015-06-13 06:21:43.875 164 12573.02 195.20 54598.20 88888.00 2015-06-13 06:21:44.000 164 12573.08 195.22 54598.20 88888.00 2015-06-13 06:21:44.125 164 12573.00 195.22 54598.20 88888.00 2015-06-13 06:21:44.250 164 12572.90 195.20 54598.20 88888.00 2015-06-13 06:21:44.375 164 12572.95 195.22 54598.20 88888.00 2015-06-13 06:21:44.500 164 12572.92 195.22 54598.18 88888.00 2015-06-13 06:21:44.625 164 12572.90 195.20 54598.15 88888.00 2015-06-13 06:21:44.750 164 12572.92 195.20 54598.15 88888.00 2015-06-13 06:21:44.875 164 12572.98 195.20 54598.15 88888.00 2015-06-13 06:21:45.000 164 12573.00 195.18 54598.15 88888.00 2015-06-13 06:21:45.125 164 12572.98 195.18 54598.15 88888.00 2015-06-13 06:21:45.250 164 12572.95 195.12 54598.18 88888.00 2015-06-13 06:21:45.375 164 12572.92 195.15 54598.15 88888.00 2015-06-13 06:21:45.500 164 12572.95 195.15 54598.15 88888.00 2015-06-13 06:21:45.625 164 12572.98 195.15 54598.15 88888.00 2015-06-13 06:21:45.750 164 12573.00 195.15 54598.18 88888.00 2015-06-13 06:21:45.875 164 12572.92 195.10 54598.12 88888.00 2015-06-13 06:21:46.000 164 12572.88 195.12 54598.10 88888.00 2015-06-13 06:21:46.125 164 12572.88 195.12 54598.10 88888.00 2015-06-13 06:21:46.250 164 12572.83 195.10 54598.10 88888.00 2015-06-13 06:21:46.375 164 12572.83 195.07 54598.07 88888.00 2015-06-13 06:21:46.500 164 12572.85 195.07 54598.07 88888.00 2015-06-13 06:21:46.625 164 12572.85 195.10 54598.12 88888.00 2015-06-13 06:21:46.750 164 12572.88 195.10 54598.12 88888.00 2015-06-13 06:21:46.875 164 12572.92 195.10 54598.12 88888.00 2015-06-13 06:21:47.000 164 12572.90 195.12 54598.12 88888.00 2015-06-13 06:21:47.125 164 12572.90 195.12 54598.12 88888.00 2015-06-13 06:21:47.250 164 12572.85 195.10 54598.12 88888.00 2015-06-13 06:21:47.375 164 12572.85 195.07 54598.10 88888.00 2015-06-13 06:21:47.500 164 12572.80 195.05 54598.07 88888.00 2015-06-13 06:21:47.625 164 12572.77 195.05 54598.07 88888.00 2015-06-13 06:21:47.750 164 12572.77 195.03 54598.07 88888.00 2015-06-13 06:21:47.875 164 12572.80 195.05 54598.05 88888.00 2015-06-13 06:21:48.000 164 12572.83 195.07 54598.10 88888.00 2015-06-13 06:21:48.125 164 12572.77 195.05 54598.05 88888.00 2015-06-13 06:21:48.250 164 12572.70 195.03 54598.05 88888.00 2015-06-13 06:21:48.375 164 12572.77 195.03 54598.00 88888.00 2015-06-13 06:21:48.500 164 12572.77 195.05 54598.00 88888.00 2015-06-13 06:21:48.625 164 12572.73 195.05 54598.00 88888.00 2015-06-13 06:21:48.750 164 12572.67 195.03 54597.97 88888.00 2015-06-13 06:21:48.875 164 12572.67 195.05 54597.97 88888.00 2015-06-13 06:21:49.000 164 12572.65 195.03 54598.00 88888.00 2015-06-13 06:21:49.125 164 12572.65 195.00 54597.97 88888.00 2015-06-13 06:21:49.250 164 12572.67 195.00 54598.00 88888.00 2015-06-13 06:21:49.375 164 12572.70 195.00 54598.00 88888.00 2015-06-13 06:21:49.500 164 12572.67 195.00 54598.00 88888.00 2015-06-13 06:21:49.625 164 12572.70 194.97 54598.00 88888.00 2015-06-13 06:21:49.750 164 12572.75 194.97 54598.00 88888.00 2015-06-13 06:21:49.875 164 12572.67 194.97 54598.00 88888.00 2015-06-13 06:21:50.000 164 12572.60 195.00 54597.97 88888.00 2015-06-13 06:21:50.125 164 12572.62 195.00 54597.95 88888.00 2015-06-13 06:21:50.250 164 12572.62 194.97 54597.97 88888.00 2015-06-13 06:21:50.375 164 12572.60 195.00 54597.95 88888.00 2015-06-13 06:21:50.500 164 12572.65 194.97 54597.95 88888.00 2015-06-13 06:21:50.625 164 12572.73 194.97 54597.95 88888.00 2015-06-13 06:21:50.750 164 12572.73 194.97 54597.93 88888.00 2015-06-13 06:21:50.875 164 12572.70 194.95 54597.93 88888.00 2015-06-13 06:21:51.000 164 12572.70 194.97 54597.93 88888.00 2015-06-13 06:21:51.125 164 12572.67 194.97 54597.93 88888.00 2015-06-13 06:21:51.250 164 12572.62 194.97 54597.90 88888.00 2015-06-13 06:21:51.375 164 12572.65 194.95 54597.90 88888.00 2015-06-13 06:21:51.500 164 12572.67 194.90 54597.93 88888.00 2015-06-13 06:21:51.625 164 12572.67 194.95 54597.90 88888.00 2015-06-13 06:21:51.750 164 12572.75 194.95 54597.93 88888.00 2015-06-13 06:21:51.875 164 12572.73 194.95 54597.88 88888.00 2015-06-13 06:21:52.000 164 12572.70 194.95 54597.88 88888.00 2015-06-13 06:21:52.125 164 12572.73 194.93 54597.85 88888.00 2015-06-13 06:21:52.250 164 12572.62 194.93 54597.85 88888.00 2015-06-13 06:21:52.375 164 12572.70 194.93 54597.85 88888.00 2015-06-13 06:21:52.500 164 12572.70 194.95 54597.80 88888.00 2015-06-13 06:21:52.625 164 12572.65 194.93 54597.78 88888.00 2015-06-13 06:21:52.750 164 12572.62 194.93 54597.80 88888.00 2015-06-13 06:21:52.875 164 12572.67 194.90 54597.82 88888.00 2015-06-13 06:21:53.000 164 12572.73 194.95 54597.82 88888.00 2015-06-13 06:21:53.125 164 12572.75 194.95 54597.82 88888.00 2015-06-13 06:21:53.250 164 12572.75 194.93 54597.80 88888.00 2015-06-13 06:21:53.375 164 12572.75 194.95 54597.80 88888.00 2015-06-13 06:21:53.500 164 12572.67 194.90 54597.78 88888.00 2015-06-13 06:21:53.625 164 12572.62 194.90 54597.80 88888.00 2015-06-13 06:21:53.750 164 12572.67 194.95 54597.80 88888.00 2015-06-13 06:21:53.875 164 12572.70 194.93 54597.80 88888.00 2015-06-13 06:21:54.000 164 12572.65 194.88 54597.72 88888.00 2015-06-13 06:21:54.125 164 12572.60 194.88 54597.75 88888.00 2015-06-13 06:21:54.250 164 12572.65 194.90 54597.78 88888.00 2015-06-13 06:21:54.375 164 12572.65 194.93 54597.75 88888.00 2015-06-13 06:21:54.500 164 12572.58 194.88 54597.75 88888.00 2015-06-13 06:21:54.625 164 12572.62 194.88 54597.78 88888.00 2015-06-13 06:21:54.750 164 12572.62 194.90 54597.72 88888.00 2015-06-13 06:21:54.875 164 12572.65 194.90 54597.72 88888.00 2015-06-13 06:21:55.000 164 12572.67 194.88 54597.70 88888.00 2015-06-13 06:21:55.125 164 12572.65 194.88 54597.72 88888.00 2015-06-13 06:21:55.250 164 12572.62 194.88 54597.72 88888.00 2015-06-13 06:21:55.375 164 12572.70 194.90 54597.72 88888.00 2015-06-13 06:21:55.500 164 12572.73 194.90 54597.70 88888.00 2015-06-13 06:21:55.625 164 12572.70 194.90 54597.68 88888.00 2015-06-13 06:21:55.750 164 12572.67 194.88 54597.68 88888.00 2015-06-13 06:21:55.875 164 12572.65 194.90 54597.70 88888.00 2015-06-13 06:21:56.000 164 12572.65 194.90 54597.70 88888.00 2015-06-13 06:21:56.125 164 12572.67 194.88 54597.68 88888.00 2015-06-13 06:21:56.250 164 12572.70 194.88 54597.65 88888.00 2015-06-13 06:21:56.375 164 12572.75 194.90 54597.60 88888.00 2015-06-13 06:21:56.500 164 12572.70 194.88 54597.65 88888.00 2015-06-13 06:21:56.625 164 12572.73 194.90 54597.65 88888.00 2015-06-13 06:21:56.750 164 12572.70 194.90 54597.65 88888.00 2015-06-13 06:21:56.875 164 12572.67 194.90 54597.65 88888.00 2015-06-13 06:21:57.000 164 12572.67 194.88 54597.65 88888.00 2015-06-13 06:21:57.125 164 12572.65 194.90 54597.65 88888.00 2015-06-13 06:21:57.250 164 12572.65 194.90 54597.65 88888.00 2015-06-13 06:21:57.375 164 12572.65 194.90 54597.62 88888.00 2015-06-13 06:21:57.500 164 12572.65 194.88 54597.65 88888.00 2015-06-13 06:21:57.625 164 12572.65 194.88 54597.62 88888.00 2015-06-13 06:21:57.750 164 12572.73 194.88 54597.57 88888.00 2015-06-13 06:21:57.875 164 12572.70 194.85 54597.60 88888.00 2015-06-13 06:21:58.000 164 12572.62 194.82 54597.60 88888.00 2015-06-13 06:21:58.125 164 12572.60 194.85 54597.57 88888.00 2015-06-13 06:21:58.250 164 12572.60 194.80 54597.57 88888.00 2015-06-13 06:21:58.375 164 12572.65 194.85 54597.57 88888.00 2015-06-13 06:21:58.500 164 12572.58 194.85 54597.55 88888.00 2015-06-13 06:21:58.625 164 12572.52 194.85 54597.57 88888.00 2015-06-13 06:21:58.750 164 12572.55 194.85 54597.57 88888.00 2015-06-13 06:21:58.875 164 12572.60 194.80 54597.57 88888.00 2015-06-13 06:21:59.000 164 12572.60 194.80 54597.55 88888.00 2015-06-13 06:21:59.125 164 12572.65 194.85 54597.55 88888.00 2015-06-13 06:21:59.250 164 12572.62 194.82 54597.55 88888.00 2015-06-13 06:21:59.375 164 12572.62 194.85 54597.55 88888.00 2015-06-13 06:21:59.500 164 12572.62 194.85 54597.55 88888.00 2015-06-13 06:21:59.625 164 12572.65 194.78 54597.53 88888.00 2015-06-13 06:21:59.750 164 12572.67 194.78 54597.53 88888.00 2015-06-13 06:21:59.875 164 12572.70 194.80 54597.55 88888.00 2015-06-13 06:22:00.000 164 12572.65 194.82 54597.53 88888.00 2015-06-13 06:22:00.125 164 12572.65 194.80 54597.50 88888.00 2015-06-13 06:22:00.250 164 12572.55 194.78 54597.50 88888.00 2015-06-13 06:22:00.375 164 12572.50 194.78 54597.50 88888.00 2015-06-13 06:22:00.500 164 12572.52 194.80 54597.50 88888.00 2015-06-13 06:22:00.625 164 12572.58 194.78 54597.47 88888.00 2015-06-13 06:22:00.750 164 12572.60 194.78 54597.47 88888.00 2015-06-13 06:22:00.875 164 12572.60 194.78 54597.45 88888.00 2015-06-13 06:22:01.000 164 12572.62 194.75 54597.45 88888.00 2015-06-13 06:22:01.125 164 12572.65 194.78 54597.45 88888.00 2015-06-13 06:22:01.250 164 12572.60 194.75 54597.45 88888.00 2015-06-13 06:22:01.375 164 12572.60 194.75 54597.45 88888.00 2015-06-13 06:22:01.500 164 12572.55 194.75 54597.43 88888.00 2015-06-13 06:22:01.625 164 12572.55 194.75 54597.45 88888.00 2015-06-13 06:22:01.750 164 12572.58 194.72 54597.43 88888.00 2015-06-13 06:22:01.875 164 12572.58 194.72 54597.40 88888.00 2015-06-13 06:22:02.000 164 12572.55 194.72 54597.43 88888.00 2015-06-13 06:22:02.125 164 12572.58 194.75 54597.43 88888.00 2015-06-13 06:22:02.250 164 12572.60 194.72 54597.40 88888.00 2015-06-13 06:22:02.375 164 12572.60 194.70 54597.35 88888.00 2015-06-13 06:22:02.500 164 12572.60 194.68 54597.35 88888.00 2015-06-13 06:22:02.625 164 12572.60 194.70 54597.35 88888.00 2015-06-13 06:22:02.750 164 12572.60 194.70 54597.35 88888.00 2015-06-13 06:22:02.875 164 12572.58 194.70 54597.32 88888.00 2015-06-13 06:22:03.000 164 12572.60 194.70 54597.32 88888.00 2015-06-13 06:22:03.125 164 12572.60 194.72 54597.32 88888.00 2015-06-13 06:22:03.250 164 12572.60 194.68 54597.30 88888.00 2015-06-13 06:22:03.375 164 12572.58 194.72 54597.28 88888.00 2015-06-13 06:22:03.500 164 12572.60 194.70 54597.32 88888.00 2015-06-13 06:22:03.625 164 12572.62 194.72 54597.32 88888.00 2015-06-13 06:22:03.750 164 12572.60 194.72 54597.32 88888.00 2015-06-13 06:22:03.875 164 12572.55 194.68 54597.35 88888.00 2015-06-13 06:22:04.000 164 12572.55 194.68 54597.30 88888.00 2015-06-13 06:22:04.125 164 12572.60 194.68 54597.30 88888.00 2015-06-13 06:22:04.250 164 12572.58 194.65 54597.30 88888.00 2015-06-13 06:22:04.375 164 12572.60 194.65 54597.30 88888.00 2015-06-13 06:22:04.500 164 12572.58 194.65 54597.28 88888.00 2015-06-13 06:22:04.625 164 12572.55 194.68 54597.28 88888.00 2015-06-13 06:22:04.750 164 12572.50 194.65 54597.30 88888.00 2015-06-13 06:22:04.875 164 12572.52 194.62 54597.30 88888.00 2015-06-13 06:22:05.000 164 12572.60 194.65 54597.28 88888.00 2015-06-13 06:22:05.125 164 12572.58 194.65 54597.25 88888.00 2015-06-13 06:22:05.250 164 12572.50 194.62 54597.28 88888.00 2015-06-13 06:22:05.375 164 12572.48 194.65 54597.30 88888.00 2015-06-13 06:22:05.500 164 12572.55 194.70 54597.30 88888.00 2015-06-13 06:22:05.625 164 12572.58 194.68 54597.25 88888.00 2015-06-13 06:22:05.750 164 12572.58 194.65 54597.22 88888.00 2015-06-13 06:22:05.875 164 12572.52 194.60 54597.20 88888.00 2015-06-13 06:22:06.000 164 12572.52 194.62 54597.20 88888.00 2015-06-13 06:22:06.125 164 12572.55 194.65 54597.20 88888.00 2015-06-13 06:22:06.250 164 12572.52 194.62 54597.18 88888.00 2015-06-13 06:22:06.375 164 12572.58 194.65 54597.18 88888.00 2015-06-13 06:22:06.500 164 12572.55 194.65 54597.18 88888.00 2015-06-13 06:22:06.625 164 12572.52 194.62 54597.18 88888.00 2015-06-13 06:22:06.750 164 12572.52 194.62 54597.15 88888.00 2015-06-13 06:22:06.875 164 12572.60 194.62 54597.15 88888.00 2015-06-13 06:22:07.000 164 12572.58 194.62 54597.15 88888.00 2015-06-13 06:22:07.125 164 12572.58 194.65 54597.15 88888.00 2015-06-13 06:22:07.250 164 12572.58 194.62 54597.15 88888.00 2015-06-13 06:22:07.375 164 12572.55 194.62 54597.10 88888.00 2015-06-13 06:22:07.500 164 12572.52 194.62 54597.10 88888.00 2015-06-13 06:22:07.625 164 12572.50 194.65 54597.10 88888.00 2015-06-13 06:22:07.750 164 12572.52 194.62 54597.10 88888.00 2015-06-13 06:22:07.875 164 12572.62 194.62 54597.10 88888.00 2015-06-13 06:22:08.000 164 12572.65 194.60 54597.05 88888.00 2015-06-13 06:22:08.125 164 12572.65 194.62 54597.03 88888.00 2015-06-13 06:22:08.250 164 12572.62 194.57 54597.05 88888.00 2015-06-13 06:22:08.375 164 12572.62 194.60 54597.05 88888.00 2015-06-13 06:22:08.500 164 12572.62 194.57 54597.05 88888.00 2015-06-13 06:22:08.625 164 12572.70 194.62 54597.05 88888.00 2015-06-13 06:22:08.750 164 12572.73 194.62 54597.05 88888.00 2015-06-13 06:22:08.875 164 12572.67 194.57 54597.03 88888.00 2015-06-13 06:22:09.000 164 12572.65 194.60 54597.03 88888.00 2015-06-13 06:22:09.125 164 12572.62 194.60 54597.05 88888.00 2015-06-13 06:22:09.250 164 12572.58 194.60 54597.03 88888.00 2015-06-13 06:22:09.375 164 12572.65 194.60 54597.05 88888.00 2015-06-13 06:22:09.500 164 12572.65 194.60 54597.03 88888.00 2015-06-13 06:22:09.625 164 12572.58 194.62 54597.03 88888.00 2015-06-13 06:22:09.750 164 12572.48 194.57 54597.00 88888.00 2015-06-13 06:22:09.875 164 12572.45 194.57 54596.97 88888.00 2015-06-13 06:22:10.000 164 12572.55 194.57 54596.95 88888.00 2015-06-13 06:22:10.125 164 12572.62 194.57 54596.95 88888.00 2015-06-13 06:22:10.250 164 12572.55 194.57 54596.95 88888.00 2015-06-13 06:22:10.375 164 12572.58 194.62 54596.93 88888.00 2015-06-13 06:22:10.500 164 12572.62 194.62 54596.90 88888.00 2015-06-13 06:22:10.625 164 12572.60 194.57 54596.88 88888.00 2015-06-13 06:22:10.750 164 12572.62 194.55 54596.90 88888.00 2015-06-13 06:22:10.875 164 12572.65 194.55 54596.90 88888.00 2015-06-13 06:22:11.000 164 12572.55 194.53 54596.93 88888.00 2015-06-13 06:22:11.125 164 12572.55 194.53 54596.90 88888.00 2015-06-13 06:22:11.250 164 12572.58 194.53 54596.90 88888.00 2015-06-13 06:22:11.375 164 12572.60 194.55 54596.90 88888.00 2015-06-13 06:22:11.500 164 12572.58 194.55 54596.88 88888.00 2015-06-13 06:22:11.625 164 12572.55 194.55 54596.88 88888.00 2015-06-13 06:22:11.750 164 12572.60 194.53 54596.88 88888.00 2015-06-13 06:22:11.875 164 12572.62 194.53 54596.88 88888.00 2015-06-13 06:22:12.000 164 12572.62 194.55 54596.88 88888.00 2015-06-13 06:22:12.125 164 12572.58 194.57 54596.88 88888.00 2015-06-13 06:22:12.250 164 12572.52 194.50 54596.82 88888.00 2015-06-13 06:22:12.375 164 12572.50 194.45 54596.80 88888.00 2015-06-13 06:22:12.500 164 12572.55 194.47 54596.82 88888.00 2015-06-13 06:22:12.625 164 12572.55 194.50 54596.85 88888.00 2015-06-13 06:22:12.750 164 12572.50 194.50 54596.85 88888.00 2015-06-13 06:22:12.875 164 12572.50 194.47 54596.82 88888.00 2015-06-13 06:22:13.000 164 12572.52 194.47 54596.80 88888.00 2015-06-13 06:22:13.125 164 12572.50 194.45 54596.80 88888.00 2015-06-13 06:22:13.250 164 12572.50 194.50 54596.82 88888.00 2015-06-13 06:22:13.375 164 12572.58 194.50 54596.80 88888.00 2015-06-13 06:22:13.500 164 12572.55 194.45 54596.78 88888.00 2015-06-13 06:22:13.625 164 12572.50 194.43 54596.78 88888.00 2015-06-13 06:22:13.750 164 12572.42 194.47 54596.80 88888.00 2015-06-13 06:22:13.875 164 12572.48 194.47 54596.80 88888.00 2015-06-13 06:22:14.000 164 12572.52 194.45 54596.78 88888.00 2015-06-13 06:22:14.125 164 12572.58 194.45 54596.80 88888.00 2015-06-13 06:22:14.250 164 12572.50 194.43 54596.80 88888.00 2015-06-13 06:22:14.375 164 12572.52 194.45 54596.78 88888.00 2015-06-13 06:22:14.500 164 12572.52 194.45 54596.75 88888.00 2015-06-13 06:22:14.625 164 12572.50 194.45 54596.72 88888.00 2015-06-13 06:22:14.750 164 12572.48 194.43 54596.72 88888.00 2015-06-13 06:22:14.875 164 12572.42 194.43 54596.75 88888.00 2015-06-13 06:22:15.000 164 12572.40 194.43 54596.72 88888.00 2015-06-13 06:22:15.125 164 12572.45 194.43 54596.75 88888.00 2015-06-13 06:22:15.250 164 12572.45 194.40 54596.75 88888.00 2015-06-13 06:22:15.375 164 12572.50 194.40 54596.75 88888.00 2015-06-13 06:22:15.500 164 12572.45 194.40 54596.70 88888.00 2015-06-13 06:22:15.625 164 12572.42 194.45 54596.68 88888.00 2015-06-13 06:22:15.750 164 12572.38 194.43 54596.72 88888.00 2015-06-13 06:22:15.875 164 12572.40 194.40 54596.70 88888.00 2015-06-13 06:22:16.000 164 12572.40 194.40 54596.68 88888.00 2015-06-13 06:22:16.125 164 12572.42 194.38 54596.68 88888.00 2015-06-13 06:22:16.250 164 12572.45 194.38 54596.68 88888.00 2015-06-13 06:22:16.375 164 12572.42 194.35 54596.65 88888.00 2015-06-13 06:22:16.500 164 12572.42 194.32 54596.68 88888.00 2015-06-13 06:22:16.625 164 12572.42 194.38 54596.68 88888.00 2015-06-13 06:22:16.750 164 12572.40 194.35 54596.68 88888.00 2015-06-13 06:22:16.875 164 12572.40 194.35 54596.65 88888.00 2015-06-13 06:22:17.000 164 12572.42 194.38 54596.65 88888.00 2015-06-13 06:22:17.125 164 12572.42 194.38 54596.65 88888.00 2015-06-13 06:22:17.250 164 12572.38 194.32 54596.62 88888.00 2015-06-13 06:22:17.375 164 12572.48 194.35 54596.62 88888.00 2015-06-13 06:22:17.500 164 12572.52 194.38 54596.65 88888.00 2015-06-13 06:22:17.625 164 12572.42 194.38 54596.65 88888.00 2015-06-13 06:22:17.750 164 12572.35 194.38 54596.65 88888.00 2015-06-13 06:22:17.875 164 12572.35 194.38 54596.65 88888.00 2015-06-13 06:22:18.000 164 12572.35 194.35 54596.60 88888.00 2015-06-13 06:22:18.125 164 12572.38 194.38 54596.60 88888.00 2015-06-13 06:22:18.250 164 12572.35 194.35 54596.60 88888.00 2015-06-13 06:22:18.375 164 12572.38 194.38 54596.57 88888.00 2015-06-13 06:22:18.500 164 12572.35 194.35 54596.57 88888.00 2015-06-13 06:22:18.625 164 12572.42 194.35 54596.60 88888.00 2015-06-13 06:22:18.750 164 12572.45 194.32 54596.57 88888.00 2015-06-13 06:22:18.875 164 12572.38 194.35 54596.55 88888.00 2015-06-13 06:22:19.000 164 12572.38 194.40 54596.55 88888.00 2015-06-13 06:22:19.125 164 12572.38 194.38 54596.55 88888.00 2015-06-13 06:22:19.250 164 12572.33 194.32 54596.55 88888.00 2015-06-13 06:22:19.375 164 12572.40 194.35 54596.55 88888.00 2015-06-13 06:22:19.500 164 12572.38 194.35 54596.53 88888.00 2015-06-13 06:22:19.625 164 12572.35 194.35 54596.53 88888.00 2015-06-13 06:22:19.750 164 12572.38 194.32 54596.47 88888.00 2015-06-13 06:22:19.875 164 12572.38 194.35 54596.47 88888.00 2015-06-13 06:22:20.000 164 12572.40 194.35 54596.45 88888.00 2015-06-13 06:22:20.125 164 12572.40 194.32 54596.47 88888.00 2015-06-13 06:22:20.250 164 12572.42 194.30 54596.47 88888.00 2015-06-13 06:22:20.375 164 12572.40 194.30 54596.45 88888.00 2015-06-13 06:22:20.500 164 12572.35 194.28 54596.40 88888.00 2015-06-13 06:22:20.625 164 12572.38 194.28 54596.43 88888.00 2015-06-13 06:22:20.750 164 12572.42 194.30 54596.40 88888.00 2015-06-13 06:22:20.875 164 12572.48 194.32 54596.40 88888.00 2015-06-13 06:22:21.000 164 12572.48 194.30 54596.38 88888.00 2015-06-13 06:22:21.125 164 12572.42 194.28 54596.40 88888.00 2015-06-13 06:22:21.250 164 12572.38 194.32 54596.38 88888.00 2015-06-13 06:22:21.375 164 12572.48 194.32 54596.38 88888.00 2015-06-13 06:22:21.500 164 12572.42 194.30 54596.38 88888.00 2015-06-13 06:22:21.625 164 12572.38 194.32 54596.38 88888.00 2015-06-13 06:22:21.750 164 12572.38 194.30 54596.40 88888.00 2015-06-13 06:22:21.875 164 12572.45 194.30 54596.35 88888.00 2015-06-13 06:22:22.000 164 12572.48 194.28 54596.32 88888.00 2015-06-13 06:22:22.125 164 12572.45 194.25 54596.32 88888.00 2015-06-13 06:22:22.250 164 12572.40 194.22 54596.35 88888.00 2015-06-13 06:22:22.375 164 12572.40 194.22 54596.32 88888.00 2015-06-13 06:22:22.500 164 12572.33 194.22 54596.30 88888.00 2015-06-13 06:22:22.625 164 12572.35 194.25 54596.35 88888.00 2015-06-13 06:22:22.750 164 12572.38 194.25 54596.32 88888.00 2015-06-13 06:22:22.875 164 12572.38 194.28 54596.32 88888.00 2015-06-13 06:22:23.000 164 12572.40 194.22 54596.32 88888.00 2015-06-13 06:22:23.125 164 12572.42 194.18 54596.32 88888.00 2015-06-13 06:22:23.250 164 12572.40 194.20 54596.32 88888.00 2015-06-13 06:22:23.375 164 12572.42 194.22 54596.32 88888.00 2015-06-13 06:22:23.500 164 12572.40 194.22 54596.30 88888.00 2015-06-13 06:22:23.625 164 12572.38 194.18 54596.28 88888.00 2015-06-13 06:22:23.750 164 12572.38 194.18 54596.25 88888.00 2015-06-13 06:22:23.875 164 12572.35 194.20 54596.22 88888.00 2015-06-13 06:22:24.000 164 12572.35 194.18 54596.25 88888.00 2015-06-13 06:22:24.125 164 12572.35 194.12 54596.25 88888.00 2015-06-13 06:22:24.250 164 12572.30 194.12 54596.25 88888.00 2015-06-13 06:22:24.375 164 12572.33 194.15 54596.25 88888.00 2015-06-13 06:22:24.500 164 12572.33 194.12 54596.22 88888.00 2015-06-13 06:22:24.625 164 12572.35 194.12 54596.25 88888.00 2015-06-13 06:22:24.750 164 12572.35 194.12 54596.18 88888.00 2015-06-13 06:22:24.875 164 12572.33 194.15 54596.18 88888.00 2015-06-13 06:22:25.000 164 12572.33 194.18 54596.15 88888.00 2015-06-13 06:22:25.125 164 12572.30 194.18 54596.18 88888.00 2015-06-13 06:22:25.250 164 12572.33 194.20 54596.22 88888.00 2015-06-13 06:22:25.375 164 12572.35 194.18 54596.18 88888.00 2015-06-13 06:22:25.500 164 12572.25 194.15 54596.18 88888.00 2015-06-13 06:22:25.625 164 12572.30 194.12 54596.15 88888.00 2015-06-13 06:22:25.750 164 12572.30 194.12 54596.15 88888.00 2015-06-13 06:22:25.875 164 12572.27 194.12 54596.12 88888.00 2015-06-13 06:22:26.000 164 12572.30 194.15 54596.10 88888.00 2015-06-13 06:22:26.125 164 12572.25 194.12 54596.10 88888.00 2015-06-13 06:22:26.250 164 12572.20 194.07 54596.10 88888.00 2015-06-13 06:22:26.375 164 12572.27 194.10 54596.10 88888.00 2015-06-13 06:22:26.500 164 12572.27 194.07 54596.07 88888.00 2015-06-13 06:22:26.625 164 12572.23 194.07 54596.05 88888.00 2015-06-13 06:22:26.750 164 12572.27 194.07 54596.05 88888.00 2015-06-13 06:22:26.875 164 12572.30 194.07 54596.07 88888.00 2015-06-13 06:22:27.000 164 12572.30 194.10 54596.05 88888.00 2015-06-13 06:22:27.125 164 12572.30 194.07 54596.03 88888.00 2015-06-13 06:22:27.250 164 12572.25 194.05 54596.03 88888.00 2015-06-13 06:22:27.375 164 12572.30 194.03 54596.00 88888.00 2015-06-13 06:22:27.500 164 12572.27 194.05 54596.03 88888.00 2015-06-13 06:22:27.625 164 12572.30 194.07 54596.05 88888.00 2015-06-13 06:22:27.750 164 12572.38 194.07 54596.05 88888.00 2015-06-13 06:22:27.875 164 12572.27 194.07 54596.05 88888.00 2015-06-13 06:22:28.000 164 12572.17 194.05 54596.03 88888.00 2015-06-13 06:22:28.125 164 12572.17 194.03 54596.00 88888.00 2015-06-13 06:22:28.250 164 12572.15 194.03 54596.03 88888.00 2015-06-13 06:22:28.375 164 12572.17 194.03 54595.97 88888.00 2015-06-13 06:22:28.500 164 12572.23 194.03 54596.00 88888.00 2015-06-13 06:22:28.625 164 12572.17 194.03 54595.97 88888.00 2015-06-13 06:22:28.750 164 12572.20 194.03 54595.97 88888.00 2015-06-13 06:22:28.875 164 12572.25 194.03 54595.97 88888.00 2015-06-13 06:22:29.000 164 12572.27 193.97 54595.95 88888.00 2015-06-13 06:22:29.125 164 12572.33 194.03 54595.95 88888.00 2015-06-13 06:22:29.250 164 12572.27 194.03 54595.95 88888.00 2015-06-13 06:22:29.375 164 12572.27 194.00 54595.93 88888.00 2015-06-13 06:22:29.500 164 12572.30 194.00 54595.93 88888.00 2015-06-13 06:22:29.625 164 12572.33 194.03 54595.95 88888.00 2015-06-13 06:22:29.750 164 12572.25 194.03 54595.95 88888.00 2015-06-13 06:22:29.875 164 12572.27 194.05 54595.95 88888.00 2015-06-13 06:22:30.000 164 12572.30 194.03 54595.93 88888.00 2015-06-13 06:22:30.125 164 12572.23 194.00 54595.88 88888.00 2015-06-13 06:22:30.250 164 12572.12 193.95 54595.88 88888.00 2015-06-13 06:22:30.375 164 12572.15 194.00 54595.90 88888.00 2015-06-13 06:22:30.500 164 12572.17 194.03 54595.93 88888.00 2015-06-13 06:22:30.625 164 12572.12 194.00 54595.90 88888.00 2015-06-13 06:22:30.750 164 12572.10 193.97 54595.93 88888.00 2015-06-13 06:22:30.875 164 12572.15 193.95 54595.93 88888.00 2015-06-13 06:22:31.000 164 12572.15 193.93 54595.88 88888.00 2015-06-13 06:22:31.125 164 12572.15 193.93 54595.88 88888.00 2015-06-13 06:22:31.250 164 12572.12 193.90 54595.85 88888.00 2015-06-13 06:22:31.375 164 12572.15 193.93 54595.85 88888.00 2015-06-13 06:22:31.500 164 12572.10 193.93 54595.85 88888.00 2015-06-13 06:22:31.625 164 12572.12 193.93 54595.85 88888.00 2015-06-13 06:22:31.750 164 12572.23 193.95 54595.85 88888.00 2015-06-13 06:22:31.875 164 12572.20 193.93 54595.85 88888.00 2015-06-13 06:22:32.000 164 12572.27 193.90 54595.82 88888.00 2015-06-13 06:22:32.125 164 12572.27 193.90 54595.78 88888.00 2015-06-13 06:22:32.250 164 12572.15 193.93 54595.78 88888.00 2015-06-13 06:22:32.375 164 12572.12 193.93 54595.75 88888.00 2015-06-13 06:22:32.500 164 12572.12 193.88 54595.78 88888.00 2015-06-13 06:22:32.625 164 12572.12 193.88 54595.75 88888.00 2015-06-13 06:22:32.750 164 12572.15 193.90 54595.78 88888.00 2015-06-13 06:22:32.875 164 12572.17 193.93 54595.78 88888.00 2015-06-13 06:22:33.000 164 12572.15 193.90 54595.75 88888.00 2015-06-13 06:22:33.125 164 12572.17 193.90 54595.75 88888.00 2015-06-13 06:22:33.250 164 12572.15 193.85 54595.75 88888.00 2015-06-13 06:22:33.375 164 12572.12 193.85 54595.75 88888.00 2015-06-13 06:22:33.500 164 12572.12 193.90 54595.75 88888.00 2015-06-13 06:22:33.625 164 12572.15 193.88 54595.75 88888.00 2015-06-13 06:22:33.750 164 12572.12 193.88 54595.75 88888.00 2015-06-13 06:22:33.875 164 12572.12 193.88 54595.75 88888.00 2015-06-13 06:22:34.000 164 12572.10 193.85 54595.72 88888.00 2015-06-13 06:22:34.125 164 12572.08 193.85 54595.72 88888.00 2015-06-13 06:22:34.250 164 12572.10 193.85 54595.72 88888.00 2015-06-13 06:22:34.375 164 12572.20 193.85 54595.70 88888.00 2015-06-13 06:22:34.500 164 12572.23 193.88 54595.70 88888.00 2015-06-13 06:22:34.625 164 12572.17 193.88 54595.72 88888.00 2015-06-13 06:22:34.750 164 12572.15 193.88 54595.70 88888.00 2015-06-13 06:22:34.875 164 12572.12 193.82 54595.68 88888.00 2015-06-13 06:22:35.000 164 12572.12 193.82 54595.65 88888.00 2015-06-13 06:22:35.125 164 12572.12 193.82 54595.62 88888.00 2015-06-13 06:22:35.250 164 12572.12 193.78 54595.65 88888.00 2015-06-13 06:22:35.375 164 12572.17 193.80 54595.68 88888.00 2015-06-13 06:22:35.500 164 12572.10 193.82 54595.68 88888.00 2015-06-13 06:22:35.625 164 12572.15 193.80 54595.65 88888.00 2015-06-13 06:22:35.750 164 12572.17 193.80 54595.60 88888.00 2015-06-13 06:22:35.875 164 12572.15 193.82 54595.65 88888.00 2015-06-13 06:22:36.000 164 12572.12 193.80 54595.60 88888.00 2015-06-13 06:22:36.125 164 12572.10 193.75 54595.57 88888.00 2015-06-13 06:22:36.250 164 12572.10 193.75 54595.57 88888.00 2015-06-13 06:22:36.375 164 12572.12 193.75 54595.60 88888.00 2015-06-13 06:22:36.500 164 12572.10 193.75 54595.57 88888.00 2015-06-13 06:22:36.625 164 12572.12 193.75 54595.57 88888.00 2015-06-13 06:22:36.750 164 12572.10 193.78 54595.55 88888.00 2015-06-13 06:22:36.875 164 12572.08 193.78 54595.57 88888.00 2015-06-13 06:22:37.000 164 12572.08 193.75 54595.57 88888.00 2015-06-13 06:22:37.125 164 12572.12 193.75 54595.57 88888.00 2015-06-13 06:22:37.250 164 12572.05 193.70 54595.53 88888.00 2015-06-13 06:22:37.375 164 12572.02 193.70 54595.53 88888.00 2015-06-13 06:22:37.500 164 12572.00 193.72 54595.53 88888.00 2015-06-13 06:22:37.625 164 12572.00 193.68 54595.53 88888.00 2015-06-13 06:22:37.750 164 12572.00 193.65 54595.50 88888.00 2015-06-13 06:22:37.875 164 12572.00 193.65 54595.47 88888.00 2015-06-13 06:22:38.000 164 12572.02 193.65 54595.53 88888.00 2015-06-13 06:22:38.125 164 12572.00 193.62 54595.50 88888.00 2015-06-13 06:22:38.250 164 12572.00 193.62 54595.50 88888.00 2015-06-13 06:22:38.375 164 12572.08 193.65 54595.50 88888.00 2015-06-13 06:22:38.500 164 12572.02 193.65 54595.50 88888.00 2015-06-13 06:22:38.625 164 12571.98 193.60 54595.47 88888.00 2015-06-13 06:22:38.750 164 12571.95 193.57 54595.47 88888.00 2015-06-13 06:22:38.875 164 12571.98 193.57 54595.47 88888.00 2015-06-13 06:22:39.000 164 12572.02 193.60 54595.47 88888.00 2015-06-13 06:22:39.125 164 12572.02 193.60 54595.50 88888.00 2015-06-13 06:22:39.250 164 12571.95 193.55 54595.43 88888.00 2015-06-13 06:22:39.375 164 12571.98 193.53 54595.40 88888.00 2015-06-13 06:22:39.500 164 12572.00 193.55 54595.43 88888.00 2015-06-13 06:22:39.625 164 12572.00 193.57 54595.43 88888.00 2015-06-13 06:22:39.750 164 12571.98 193.57 54595.45 88888.00 2015-06-13 06:22:39.875 164 12571.90 193.60 54595.45 88888.00 2015-06-13 06:22:40.000 164 12571.85 193.57 54595.43 88888.00 2015-06-13 06:22:40.125 164 12571.88 193.60 54595.43 88888.00 2015-06-13 06:22:40.250 164 12571.88 193.55 54595.43 88888.00 2015-06-13 06:22:40.375 164 12571.98 193.57 54595.45 88888.00 2015-06-13 06:22:40.500 164 12572.00 193.55 54595.43 88888.00 2015-06-13 06:22:40.625 164 12572.02 193.53 54595.40 88888.00 2015-06-13 06:22:40.750 164 12572.02 193.57 54595.43 88888.00 2015-06-13 06:22:40.875 164 12571.98 193.57 54595.43 88888.00 2015-06-13 06:22:41.000 164 12571.90 193.50 54595.40 88888.00 2015-06-13 06:22:41.125 164 12571.88 193.53 54595.40 88888.00 2015-06-13 06:22:41.250 164 12571.83 193.55 54595.43 88888.00 2015-06-13 06:22:41.375 164 12571.90 193.55 54595.43 88888.00 2015-06-13 06:22:41.500 164 12571.88 193.50 54595.40 88888.00 2015-06-13 06:22:41.625 164 12571.85 193.50 54595.40 88888.00 2015-06-13 06:22:41.750 164 12571.88 193.47 54595.40 88888.00 2015-06-13 06:22:41.875 164 12571.85 193.47 54595.40 88888.00 2015-06-13 06:22:42.000 164 12571.88 193.47 54595.38 88888.00 2015-06-13 06:22:42.125 164 12571.85 193.50 54595.40 88888.00 2015-06-13 06:22:42.250 164 12571.73 193.45 54595.38 88888.00 2015-06-13 06:22:42.375 164 12571.80 193.45 54595.32 88888.00 2015-06-13 06:22:42.500 164 12571.83 193.40 54595.30 88888.00 2015-06-13 06:22:42.625 164 12571.83 193.43 54595.32 88888.00 2015-06-13 06:22:42.750 164 12571.80 193.43 54595.30 88888.00 2015-06-13 06:22:42.875 164 12571.73 193.43 54595.30 88888.00 2015-06-13 06:22:43.000 164 12571.70 193.38 54595.28 88888.00 2015-06-13 06:22:43.125 164 12571.73 193.38 54595.28 88888.00 2015-06-13 06:22:43.250 164 12571.77 193.35 54595.25 88888.00 2015-06-13 06:22:43.375 164 12571.83 193.38 54595.25 88888.00 2015-06-13 06:22:43.500 164 12571.90 193.38 54595.25 88888.00 2015-06-13 06:22:43.625 164 12571.88 193.32 54595.25 88888.00 2015-06-13 06:22:43.750 164 12571.85 193.32 54595.22 88888.00 2015-06-13 06:22:43.875 164 12571.83 193.32 54595.22 88888.00 2015-06-13 06:22:44.000 164 12571.85 193.32 54595.22 88888.00 2015-06-13 06:22:44.125 164 12571.88 193.30 54595.22 88888.00 2015-06-13 06:22:44.250 164 12571.80 193.28 54595.22 88888.00 2015-06-13 06:22:44.375 164 12571.77 193.28 54595.22 88888.00 2015-06-13 06:22:44.500 164 12571.70 193.30 54595.18 88888.00 2015-06-13 06:22:44.625 164 12571.70 193.30 54595.20 88888.00 2015-06-13 06:22:44.750 164 12571.67 193.28 54595.20 88888.00 2015-06-13 06:22:44.875 164 12571.65 193.25 54595.18 88888.00 2015-06-13 06:22:45.000 164 12571.67 193.22 54595.15 88888.00 2015-06-13 06:22:45.125 164 12571.70 193.25 54595.20 88888.00 2015-06-13 06:22:45.250 164 12571.62 193.22 54595.20 88888.00 2015-06-13 06:22:45.375 164 12571.65 193.28 54595.20 88888.00 2015-06-13 06:22:45.500 164 12571.65 193.25 54595.18 88888.00 2015-06-13 06:22:45.625 164 12571.65 193.25 54595.15 88888.00 2015-06-13 06:22:45.750 164 12571.67 193.25 54595.15 88888.00 2015-06-13 06:22:45.875 164 12571.62 193.22 54595.15 88888.00 2015-06-13 06:22:46.000 164 12571.62 193.25 54595.07 88888.00 2015-06-13 06:22:46.125 164 12571.65 193.25 54595.12 88888.00 2015-06-13 06:22:46.250 164 12571.60 193.20 54595.15 88888.00 2015-06-13 06:22:46.375 164 12571.65 193.25 54595.12 88888.00 2015-06-13 06:22:46.500 164 12571.65 193.25 54595.12 88888.00 2015-06-13 06:22:46.625 164 12571.62 193.22 54595.07 88888.00 2015-06-13 06:22:46.750 164 12571.62 193.20 54595.07 88888.00 2015-06-13 06:22:46.875 164 12571.62 193.22 54595.07 88888.00 2015-06-13 06:22:47.000 164 12571.60 193.22 54595.05 88888.00 2015-06-13 06:22:47.125 164 12571.60 193.22 54595.05 88888.00 2015-06-13 06:22:47.250 164 12571.58 193.20 54595.07 88888.00 2015-06-13 06:22:47.375 164 12571.62 193.20 54595.07 88888.00 2015-06-13 06:22:47.500 164 12571.62 193.20 54595.07 88888.00 2015-06-13 06:22:47.625 164 12571.58 193.20 54595.07 88888.00 2015-06-13 06:22:47.750 164 12571.58 193.18 54595.05 88888.00 2015-06-13 06:22:47.875 164 12571.55 193.22 54595.05 88888.00 2015-06-13 06:22:48.000 164 12571.58 193.20 54595.03 88888.00 2015-06-13 06:22:48.125 164 12571.55 193.22 54595.05 88888.00 2015-06-13 06:22:48.250 164 12571.55 193.18 54595.03 88888.00 2015-06-13 06:22:48.375 164 12571.55 193.15 54595.00 88888.00 2015-06-13 06:22:48.500 164 12571.55 193.20 54595.03 88888.00 2015-06-13 06:22:48.625 164 12571.55 193.15 54595.00 88888.00 2015-06-13 06:22:48.750 164 12571.52 193.07 54595.03 88888.00 2015-06-13 06:22:48.875 164 12571.55 193.12 54595.03 88888.00 2015-06-13 06:22:49.000 164 12571.48 193.12 54595.00 88888.00 2015-06-13 06:22:49.125 164 12571.40 193.15 54595.00 88888.00 2015-06-13 06:22:49.250 164 12571.40 193.18 54595.00 88888.00 2015-06-13 06:22:49.375 164 12571.45 193.15 54594.97 88888.00 2015-06-13 06:22:49.500 164 12571.45 193.12 54594.97 88888.00 2015-06-13 06:22:49.625 164 12571.45 193.12 54594.95 88888.00 2015-06-13 06:22:49.750 164 12571.45 193.12 54594.93 88888.00 2015-06-13 06:22:49.875 164 12571.42 193.10 54594.90 88888.00 2015-06-13 06:22:50.000 164 12571.35 193.07 54594.90 88888.00 2015-06-13 06:22:50.125 164 12571.30 193.10 54594.93 88888.00 2015-06-13 06:22:50.250 164 12571.30 193.10 54594.93 88888.00 2015-06-13 06:22:50.375 164 12571.42 193.12 54594.93 88888.00 2015-06-13 06:22:50.500 164 12571.45 193.12 54594.93 88888.00 2015-06-13 06:22:50.625 164 12571.38 193.12 54594.90 88888.00 2015-06-13 06:22:50.750 164 12571.38 193.10 54594.93 88888.00 2015-06-13 06:22:50.875 164 12571.40 193.12 54594.93 88888.00 2015-06-13 06:22:51.000 164 12571.38 193.05 54594.85 88888.00 2015-06-13 06:22:51.125 164 12571.30 193.05 54594.82 88888.00 2015-06-13 06:22:51.250 164 12571.25 193.05 54594.88 88888.00 2015-06-13 06:22:51.375 164 12571.25 193.07 54594.85 88888.00 2015-06-13 06:22:51.500 164 12571.35 193.12 54594.85 88888.00 2015-06-13 06:22:51.625 164 12571.40 193.10 54594.88 88888.00 2015-06-13 06:22:51.750 164 12571.40 193.07 54594.88 88888.00 2015-06-13 06:22:51.875 164 12571.30 193.07 54594.85 88888.00 2015-06-13 06:22:52.000 164 12571.25 193.05 54594.85 88888.00 2015-06-13 06:22:52.125 164 12571.27 193.07 54594.85 88888.00 2015-06-13 06:22:52.250 164 12571.27 193.07 54594.82 88888.00 2015-06-13 06:22:52.375 164 12571.27 193.10 54594.78 88888.00 2015-06-13 06:22:52.500 164 12571.25 193.05 54594.80 88888.00 2015-06-13 06:22:52.625 164 12571.25 193.05 54594.78 88888.00 2015-06-13 06:22:52.750 164 12571.27 193.03 54594.80 88888.00 2015-06-13 06:22:52.875 164 12571.25 193.03 54594.75 88888.00 2015-06-13 06:22:53.000 164 12571.25 193.00 54594.75 88888.00 2015-06-13 06:22:53.125 164 12571.27 193.00 54594.78 88888.00 2015-06-13 06:22:53.250 164 12571.23 193.03 54594.78 88888.00 2015-06-13 06:22:53.375 164 12571.25 193.03 54594.75 88888.00 2015-06-13 06:22:53.500 164 12571.27 193.05 54594.75 88888.00 2015-06-13 06:22:53.625 164 12571.23 193.05 54594.75 88888.00 2015-06-13 06:22:53.750 164 12571.17 193.03 54594.75 88888.00 2015-06-13 06:22:53.875 164 12571.15 193.03 54594.75 88888.00 2015-06-13 06:22:54.000 164 12571.15 193.03 54594.72 88888.00 2015-06-13 06:22:54.125 164 12571.17 193.03 54594.75 88888.00 2015-06-13 06:22:54.250 164 12571.12 193.03 54594.75 88888.00 2015-06-13 06:22:54.375 164 12571.15 193.05 54594.75 88888.00 2015-06-13 06:22:54.500 164 12571.15 193.05 54594.72 88888.00 2015-06-13 06:22:54.625 164 12571.08 193.05 54594.72 88888.00 2015-06-13 06:22:54.750 164 12570.98 193.00 54594.72 88888.00 2015-06-13 06:22:54.875 164 12570.98 193.03 54594.75 88888.00 2015-06-13 06:22:55.000 164 12571.05 193.03 54594.72 88888.00 2015-06-13 06:22:55.125 164 12571.10 193.00 54594.75 88888.00 2015-06-13 06:22:55.250 164 12571.08 193.00 54594.72 88888.00 2015-06-13 06:22:55.375 164 12571.12 192.97 54594.75 88888.00 2015-06-13 06:22:55.500 164 12571.08 193.00 54594.72 88888.00 2015-06-13 06:22:55.625 164 12571.00 192.97 54594.72 88888.00 2015-06-13 06:22:55.750 164 12570.98 193.00 54594.72 88888.00 2015-06-13 06:22:55.875 164 12571.02 193.03 54594.70 88888.00 2015-06-13 06:22:56.000 164 12571.02 193.03 54594.72 88888.00 2015-06-13 06:22:56.125 164 12571.05 193.00 54594.70 88888.00 2015-06-13 06:22:56.250 164 12570.98 192.97 54594.65 88888.00 2015-06-13 06:22:56.375 164 12570.95 192.97 54594.65 88888.00 2015-06-13 06:22:56.500 164 12571.00 192.97 54594.65 88888.00 2015-06-13 06:22:56.625 164 12570.95 192.97 54594.62 88888.00 2015-06-13 06:22:56.750 164 12570.88 192.93 54594.62 88888.00 2015-06-13 06:22:56.875 164 12570.85 192.97 54594.65 88888.00 2015-06-13 06:22:57.000 164 12570.90 192.97 54594.68 88888.00 2015-06-13 06:22:57.125 164 12571.00 192.95 54594.65 88888.00 2015-06-13 06:22:57.250 164 12570.92 192.95 54594.62 88888.00 2015-06-13 06:22:57.375 164 12570.92 192.97 54594.62 88888.00 2015-06-13 06:22:57.500 164 12570.88 192.93 54594.60 88888.00 2015-06-13 06:22:57.625 164 12570.85 192.95 54594.57 88888.00 2015-06-13 06:22:57.750 164 12570.90 192.93 54594.60 88888.00 2015-06-13 06:22:57.875 164 12570.90 192.95 54594.57 88888.00 2015-06-13 06:22:58.000 164 12570.85 192.90 54594.55 88888.00 2015-06-13 06:22:58.125 164 12570.85 192.90 54594.55 88888.00 2015-06-13 06:22:58.250 164 12570.80 192.90 54594.55 88888.00 2015-06-13 06:22:58.375 164 12570.80 192.90 54594.55 88888.00 2015-06-13 06:22:58.500 164 12570.83 192.95 54594.57 88888.00 2015-06-13 06:22:58.625 164 12570.83 192.95 54594.53 88888.00 2015-06-13 06:22:58.750 164 12570.80 192.93 54594.55 88888.00 2015-06-13 06:22:58.875 164 12570.77 192.93 54594.53 88888.00 2015-06-13 06:22:59.000 164 12570.75 192.95 54594.50 88888.00 2015-06-13 06:22:59.125 164 12570.70 192.95 54594.53 88888.00 2015-06-13 06:22:59.250 164 12570.70 192.93 54594.50 88888.00 2015-06-13 06:22:59.375 164 12570.75 192.95 54594.50 88888.00 2015-06-13 06:22:59.500 164 12570.73 192.97 54594.47 88888.00 2015-06-13 06:22:59.625 164 12570.73 192.93 54594.43 88888.00 2015-06-13 06:22:59.750 164 12570.73 192.88 54594.43 88888.00 2015-06-13 06:22:59.875 164 12570.73 192.90 54594.45 88888.00 2015-06-13 06:23:00.000 164 12570.70 192.90 54594.40 88888.00 2015-06-13 06:23:00.125 164 12570.67 192.90 54594.40 88888.00 2015-06-13 06:23:00.250 164 12570.67 192.93 54594.40 88888.00 2015-06-13 06:23:00.375 164 12570.77 192.95 54594.43 88888.00 2015-06-13 06:23:00.500 164 12570.70 192.93 54594.38 88888.00 2015-06-13 06:23:00.625 164 12570.65 192.90 54594.40 88888.00 2015-06-13 06:23:00.750 164 12570.67 192.93 54594.38 88888.00 2015-06-13 06:23:00.875 164 12570.67 192.90 54594.38 88888.00 2015-06-13 06:23:01.000 164 12570.73 192.90 54594.35 88888.00 2015-06-13 06:23:01.125 164 12570.70 192.85 54594.32 88888.00 2015-06-13 06:23:01.250 164 12570.62 192.88 54594.32 88888.00 2015-06-13 06:23:01.375 164 12570.67 192.88 54594.32 88888.00 2015-06-13 06:23:01.500 164 12570.75 192.90 54594.35 88888.00 2015-06-13 06:23:01.625 164 12570.70 192.90 54594.35 88888.00 2015-06-13 06:23:01.750 164 12570.60 192.85 54594.32 88888.00 2015-06-13 06:23:01.875 164 12570.58 192.85 54594.32 88888.00 2015-06-13 06:23:02.000 164 12570.58 192.85 54594.32 88888.00 2015-06-13 06:23:02.125 164 12570.60 192.90 54594.32 88888.00 2015-06-13 06:23:02.250 164 12570.60 192.85 54594.30 88888.00 2015-06-13 06:23:02.375 164 12570.58 192.88 54594.32 88888.00 2015-06-13 06:23:02.500 164 12570.58 192.88 54594.32 88888.00 2015-06-13 06:23:02.625 164 12570.55 192.85 54594.28 88888.00 2015-06-13 06:23:02.750 164 12570.58 192.88 54594.30 88888.00 2015-06-13 06:23:02.875 164 12570.67 192.88 54594.30 88888.00 2015-06-13 06:23:03.000 164 12570.67 192.85 54594.28 88888.00 2015-06-13 06:23:03.125 164 12570.55 192.88 54594.25 88888.00 2015-06-13 06:23:03.250 164 12570.45 192.82 54594.22 88888.00 2015-06-13 06:23:03.375 164 12570.48 192.85 54594.25 88888.00 2015-06-13 06:23:03.500 164 12570.48 192.88 54594.25 88888.00 2015-06-13 06:23:03.625 164 12570.55 192.88 54594.25 88888.00 2015-06-13 06:23:03.750 164 12570.60 192.88 54594.25 88888.00 2015-06-13 06:23:03.875 164 12570.52 192.85 54594.22 88888.00 2015-06-13 06:23:04.000 164 12570.52 192.82 54594.20 88888.00 2015-06-13 06:23:04.125 164 12570.52 192.88 54594.20 88888.00 2015-06-13 06:23:04.250 164 12570.52 192.85 54594.20 88888.00 2015-06-13 06:23:04.375 164 12570.62 192.88 54594.20 88888.00 2015-06-13 06:23:04.500 164 12570.60 192.95 54594.20 88888.00 2015-06-13 06:23:04.625 164 12570.50 192.88 54594.15 88888.00 2015-06-13 06:23:04.750 164 12570.48 192.88 54594.18 88888.00 2015-06-13 06:23:04.875 164 12570.48 192.85 54594.18 88888.00 2015-06-13 06:23:05.000 164 12570.45 192.85 54594.15 88888.00 2015-06-13 06:23:05.125 164 12570.48 192.82 54594.18 88888.00 2015-06-13 06:23:05.250 164 12570.48 192.82 54594.20 88888.00 2015-06-13 06:23:05.375 164 12570.48 192.85 54594.20 88888.00 2015-06-13 06:23:05.500 164 12570.42 192.85 54594.18 88888.00 2015-06-13 06:23:05.625 164 12570.42 192.85 54594.15 88888.00 2015-06-13 06:23:05.750 164 12570.45 192.82 54594.15 88888.00 2015-06-13 06:23:05.875 164 12570.45 192.82 54594.15 88888.00 2015-06-13 06:23:06.000 164 12570.45 192.80 54594.10 88888.00 2015-06-13 06:23:06.125 164 12570.45 192.80 54594.07 88888.00 2015-06-13 06:23:06.250 164 12570.45 192.82 54594.07 88888.00 2015-06-13 06:23:06.375 164 12570.42 192.85 54594.12 88888.00 2015-06-13 06:23:06.500 164 12570.40 192.85 54594.10 88888.00 2015-06-13 06:23:06.625 164 12570.38 192.88 54594.10 88888.00 2015-06-13 06:23:06.750 164 12570.40 192.85 54594.07 88888.00 2015-06-13 06:23:06.875 164 12570.42 192.85 54594.05 88888.00 2015-06-13 06:23:07.000 164 12570.42 192.85 54594.05 88888.00 2015-06-13 06:23:07.125 164 12570.50 192.85 54594.07 88888.00 2015-06-13 06:23:07.250 164 12570.38 192.85 54594.07 88888.00 2015-06-13 06:23:07.375 164 12570.33 192.82 54594.05 88888.00 2015-06-13 06:23:07.500 164 12570.35 192.85 54594.07 88888.00 2015-06-13 06:23:07.625 164 12570.38 192.82 54594.05 88888.00 2015-06-13 06:23:07.750 164 12570.35 192.85 54594.05 88888.00 2015-06-13 06:23:07.875 164 12570.45 192.82 54594.05 88888.00 2015-06-13 06:23:08.000 164 12570.50 192.82 54594.00 88888.00 2015-06-13 06:23:08.125 164 12570.48 192.82 54593.97 88888.00 2015-06-13 06:23:08.250 164 12570.45 192.82 54593.95 88888.00 2015-06-13 06:23:08.375 164 12570.52 192.82 54593.97 88888.00 2015-06-13 06:23:08.500 164 12570.45 192.80 54593.97 88888.00 2015-06-13 06:23:08.625 164 12570.40 192.82 54593.97 88888.00 2015-06-13 06:23:08.750 164 12570.38 192.85 54593.93 88888.00 2015-06-13 06:23:08.875 164 12570.33 192.85 54593.93 88888.00 2015-06-13 06:23:09.000 164 12570.38 192.85 54593.93 88888.00 2015-06-13 06:23:09.125 164 12570.30 192.82 54593.95 88888.00 2015-06-13 06:23:09.250 164 12570.25 192.82 54593.93 88888.00 2015-06-13 06:23:09.375 164 12570.23 192.82 54593.90 88888.00 2015-06-13 06:23:09.500 164 12570.30 192.82 54593.90 88888.00 2015-06-13 06:23:09.625 164 12570.38 192.80 54593.95 88888.00 2015-06-13 06:23:09.750 164 12570.38 192.82 54593.93 88888.00 2015-06-13 06:23:09.875 164 12570.30 192.82 54593.90 88888.00 2015-06-13 06:23:10.000 164 12570.27 192.80 54593.88 88888.00 2015-06-13 06:23:10.125 164 12570.25 192.80 54593.88 88888.00 2015-06-13 06:23:10.250 164 12570.17 192.80 54593.90 88888.00 2015-06-13 06:23:10.375 164 12570.33 192.80 54593.90 88888.00 2015-06-13 06:23:10.500 164 12570.38 192.82 54593.90 88888.00 2015-06-13 06:23:10.625 164 12570.38 192.80 54593.88 88888.00 2015-06-13 06:23:10.750 164 12570.30 192.80 54593.85 88888.00 2015-06-13 06:23:10.875 164 12570.35 192.78 54593.80 88888.00 2015-06-13 06:23:11.000 164 12570.35 192.75 54593.78 88888.00 2015-06-13 06:23:11.125 164 12570.33 192.80 54593.80 88888.00 2015-06-13 06:23:11.250 164 12570.30 192.78 54593.78 88888.00 2015-06-13 06:23:11.375 164 12570.35 192.78 54593.78 88888.00 2015-06-13 06:23:11.500 164 12570.35 192.80 54593.78 88888.00 2015-06-13 06:23:11.625 164 12570.30 192.80 54593.78 88888.00 2015-06-13 06:23:11.750 164 12570.35 192.80 54593.75 88888.00 2015-06-13 06:23:11.875 164 12570.33 192.80 54593.75 88888.00 2015-06-13 06:23:12.000 164 12570.33 192.78 54593.75 88888.00 2015-06-13 06:23:12.125 164 12570.25 192.75 54593.72 88888.00 2015-06-13 06:23:12.250 164 12570.25 192.75 54593.72 88888.00 2015-06-13 06:23:12.375 164 12570.27 192.72 54593.70 88888.00 2015-06-13 06:23:12.500 164 12570.33 192.75 54593.72 88888.00 2015-06-13 06:23:12.625 164 12570.30 192.78 54593.72 88888.00 2015-06-13 06:23:12.750 164 12570.25 192.80 54593.72 88888.00 2015-06-13 06:23:12.875 164 12570.25 192.78 54593.72 88888.00 2015-06-13 06:23:13.000 164 12570.20 192.75 54593.70 88888.00 2015-06-13 06:23:13.125 164 12570.25 192.78 54593.72 88888.00 2015-06-13 06:23:13.250 164 12570.20 192.80 54593.70 88888.00 2015-06-13 06:23:13.375 164 12570.20 192.82 54593.68 88888.00 2015-06-13 06:23:13.500 164 12570.15 192.80 54593.62 88888.00 2015-06-13 06:23:13.625 164 12570.17 192.78 54593.65 88888.00 2015-06-13 06:23:13.750 164 12570.20 192.80 54593.68 88888.00 2015-06-13 06:23:13.875 164 12570.17 192.78 54593.68 88888.00 2015-06-13 06:23:14.000 164 12570.17 192.80 54593.65 88888.00 2015-06-13 06:23:14.125 164 12570.17 192.80 54593.62 88888.00 2015-06-13 06:23:14.250 164 12570.17 192.80 54593.62 88888.00 2015-06-13 06:23:14.375 164 12570.27 192.80 54593.62 88888.00 2015-06-13 06:23:14.500 164 12570.25 192.80 54593.60 88888.00 2015-06-13 06:23:14.625 164 12570.20 192.80 54593.60 88888.00 2015-06-13 06:23:14.750 164 12570.23 192.80 54593.57 88888.00 2015-06-13 06:23:14.875 164 12570.17 192.78 54593.57 88888.00 2015-06-13 06:23:15.000 164 12570.23 192.78 54593.55 88888.00 2015-06-13 06:23:15.125 164 12570.23 192.80 54593.55 88888.00 2015-06-13 06:23:15.250 164 12570.15 192.78 54593.55 88888.00 2015-06-13 06:23:15.375 164 12570.23 192.80 54593.55 88888.00 2015-06-13 06:23:15.500 164 12570.23 192.78 54593.55 88888.00 2015-06-13 06:23:15.625 164 12570.15 192.78 54593.50 88888.00 2015-06-13 06:23:15.750 164 12570.10 192.78 54593.50 88888.00 2015-06-13 06:23:15.875 164 12570.12 192.80 54593.47 88888.00 2015-06-13 06:23:16.000 164 12570.08 192.78 54593.47 88888.00 2015-06-13 06:23:16.125 164 12570.05 192.75 54593.45 88888.00 2015-06-13 06:23:16.250 164 12570.12 192.75 54593.47 88888.00 2015-06-13 06:23:16.375 164 12570.17 192.75 54593.45 88888.00 2015-06-13 06:23:16.500 164 12570.08 192.75 54593.43 88888.00 2015-06-13 06:23:16.625 164 12570.00 192.75 54593.43 88888.00 2015-06-13 06:23:16.750 164 12569.98 192.72 54593.43 88888.00 2015-06-13 06:23:16.875 164 12570.08 192.72 54593.43 88888.00 2015-06-13 06:23:17.000 164 12570.05 192.75 54593.40 88888.00 2015-06-13 06:23:17.125 164 12570.08 192.78 54593.43 88888.00 2015-06-13 06:23:17.250 164 12570.05 192.75 54593.40 88888.00 2015-06-13 06:23:17.375 164 12570.02 192.80 54593.40 88888.00 2015-06-13 06:23:17.500 164 12570.00 192.80 54593.38 88888.00 2015-06-13 06:23:17.625 164 12569.98 192.78 54593.35 88888.00 2015-06-13 06:23:17.750 164 12570.02 192.75 54593.32 88888.00 2015-06-13 06:23:17.875 164 12570.12 192.72 54593.32 88888.00 2015-06-13 06:23:18.000 164 12570.12 192.78 54593.30 88888.00 2015-06-13 06:23:18.125 164 12570.08 192.78 54593.30 88888.00 2015-06-13 06:23:18.250 164 12570.00 192.78 54593.32 88888.00 2015-06-13 06:23:18.375 164 12570.02 192.78 54593.30 88888.00 2015-06-13 06:23:18.500 164 12569.95 192.75 54593.30 88888.00 2015-06-13 06:23:18.625 164 12569.98 192.72 54593.28 88888.00 2015-06-13 06:23:18.750 164 12569.98 192.75 54593.28 88888.00 2015-06-13 06:23:18.875 164 12570.02 192.80 54593.30 88888.00 2015-06-13 06:23:19.000 164 12570.02 192.80 54593.30 88888.00 2015-06-13 06:23:19.125 164 12570.05 192.78 54593.32 88888.00 2015-06-13 06:23:19.250 164 12570.08 192.82 54593.28 88888.00 2015-06-13 06:23:19.375 164 12570.15 192.78 54593.25 88888.00 2015-06-13 06:23:19.500 164 12570.10 192.78 54593.22 88888.00 2015-06-13 06:23:19.625 164 12570.02 192.80 54593.25 88888.00 2015-06-13 06:23:19.750 164 12570.05 192.80 54593.25 88888.00 2015-06-13 06:23:19.875 164 12570.05 192.80 54593.25 88888.00 2015-06-13 06:23:20.000 164 12570.05 192.80 54593.20 88888.00 2015-06-13 06:23:20.125 164 12570.00 192.80 54593.18 88888.00 2015-06-13 06:23:20.250 164 12570.00 192.78 54593.20 88888.00 2015-06-13 06:23:20.375 164 12570.05 192.80 54593.20 88888.00 2015-06-13 06:23:20.500 164 12570.02 192.80 54593.15 88888.00 2015-06-13 06:23:20.625 164 12570.00 192.80 54593.15 88888.00 2015-06-13 06:23:20.750 164 12570.05 192.80 54593.15 88888.00 2015-06-13 06:23:20.875 164 12570.08 192.82 54593.12 88888.00 2015-06-13 06:23:21.000 164 12570.00 192.82 54593.10 88888.00 2015-06-13 06:23:21.125 164 12570.02 192.80 54593.10 88888.00 2015-06-13 06:23:21.250 164 12570.08 192.80 54593.12 88888.00 2015-06-13 06:23:21.375 164 12570.12 192.82 54593.15 88888.00 2015-06-13 06:23:21.500 164 12570.10 192.80 54593.10 88888.00 2015-06-13 06:23:21.625 164 12570.08 192.80 54593.07 88888.00 2015-06-13 06:23:21.750 164 12570.00 192.78 54593.10 88888.00 2015-06-13 06:23:21.875 164 12569.95 192.75 54593.07 88888.00 2015-06-13 06:23:22.000 164 12569.98 192.80 54593.05 88888.00 2015-06-13 06:23:22.125 164 12569.98 192.78 54593.05 88888.00 2015-06-13 06:23:22.250 164 12569.98 192.78 54593.00 88888.00 2015-06-13 06:23:22.375 164 12570.08 192.80 54593.07 88888.00 2015-06-13 06:23:22.500 164 12570.05 192.80 54593.00 88888.00 2015-06-13 06:23:22.625 164 12569.95 192.80 54593.00 88888.00 2015-06-13 06:23:22.750 164 12569.98 192.82 54593.00 88888.00 2015-06-13 06:23:22.875 164 12569.88 192.80 54592.97 88888.00 2015-06-13 06:23:23.000 164 12569.85 192.85 54592.97 88888.00 2015-06-13 06:23:23.125 164 12569.85 192.85 54592.97 88888.00 2015-06-13 06:23:23.250 164 12569.83 192.82 54592.95 88888.00 2015-06-13 06:23:23.375 164 12569.85 192.82 54592.95 88888.00 2015-06-13 06:23:23.500 164 12569.85 192.80 54592.95 88888.00 2015-06-13 06:23:23.625 164 12569.90 192.80 54592.93 88888.00 2015-06-13 06:23:23.750 164 12569.90 192.82 54592.90 88888.00 2015-06-13 06:23:23.875 164 12569.83 192.82 54592.93 88888.00 2015-06-13 06:23:24.000 164 12569.80 192.82 54592.93 88888.00 2015-06-13 06:23:24.125 164 12569.80 192.85 54592.93 88888.00 2015-06-13 06:23:24.250 164 12569.75 192.80 54592.90 88888.00 2015-06-13 06:23:24.375 164 12569.85 192.85 54592.93 88888.00 2015-06-13 06:23:24.500 164 12569.85 192.85 54592.95 88888.00 2015-06-13 06:23:24.625 164 12569.85 192.85 54592.93 88888.00 2015-06-13 06:23:24.750 164 12569.88 192.82 54592.88 88888.00 2015-06-13 06:23:24.875 164 12569.90 192.82 54592.88 88888.00 2015-06-13 06:23:25.000 164 12569.92 192.82 54592.88 88888.00 2015-06-13 06:23:25.125 164 12569.90 192.80 54592.88 88888.00 2015-06-13 06:23:25.250 164 12569.83 192.80 54592.85 88888.00 2015-06-13 06:23:25.375 164 12569.90 192.82 54592.85 88888.00 2015-06-13 06:23:25.500 164 12569.85 192.80 54592.82 88888.00 2015-06-13 06:23:25.625 164 12569.90 192.80 54592.82 88888.00 2015-06-13 06:23:25.750 164 12569.83 192.80 54592.82 88888.00 2015-06-13 06:23:25.875 164 12569.85 192.80 54592.85 88888.00 2015-06-13 06:23:26.000 164 12569.85 192.82 54592.82 88888.00 2015-06-13 06:23:26.125 164 12569.88 192.88 54592.82 88888.00 2015-06-13 06:23:26.250 164 12569.88 192.82 54592.82 88888.00 2015-06-13 06:23:26.375 164 12569.90 192.82 54592.78 88888.00 2015-06-13 06:23:26.500 164 12569.85 192.85 54592.80 88888.00 2015-06-13 06:23:26.625 164 12569.80 192.90 54592.78 88888.00 2015-06-13 06:23:26.750 164 12569.83 192.88 54592.78 88888.00 2015-06-13 06:23:26.875 164 12569.83 192.85 54592.75 88888.00 2015-06-13 06:23:27.000 164 12569.83 192.82 54592.72 88888.00 2015-06-13 06:23:27.125 164 12569.88 192.85 54592.75 88888.00 2015-06-13 06:23:27.250 164 12569.85 192.82 54592.75 88888.00 2015-06-13 06:23:27.375 164 12569.85 192.85 54592.75 88888.00 2015-06-13 06:23:27.500 164 12569.83 192.85 54592.70 88888.00 2015-06-13 06:23:27.625 164 12569.85 192.85 54592.70 88888.00 2015-06-13 06:23:27.750 164 12569.80 192.88 54592.70 88888.00 2015-06-13 06:23:27.875 164 12569.85 192.88 54592.70 88888.00 2015-06-13 06:23:28.000 164 12569.83 192.90 54592.65 88888.00 2015-06-13 06:23:28.125 164 12569.77 192.93 54592.65 88888.00 2015-06-13 06:23:28.250 164 12569.70 192.90 54592.62 88888.00 2015-06-13 06:23:28.375 164 12569.77 192.85 54592.60 88888.00 2015-06-13 06:23:28.500 164 12569.80 192.88 54592.62 88888.00 2015-06-13 06:23:28.625 164 12569.80 192.93 54592.65 88888.00 2015-06-13 06:23:28.750 164 12569.77 192.95 54592.62 88888.00 2015-06-13 06:23:28.875 164 12569.77 192.93 54592.60 88888.00 2015-06-13 06:23:29.000 164 12569.77 192.90 54592.55 88888.00 2015-06-13 06:23:29.125 164 12569.77 192.93 54592.57 88888.00 2015-06-13 06:23:29.250 164 12569.73 192.90 54592.60 88888.00 2015-06-13 06:23:29.375 164 12569.80 192.93 54592.57 88888.00 2015-06-13 06:23:29.500 164 12569.85 192.93 54592.57 88888.00 2015-06-13 06:23:29.625 164 12569.88 192.90 54592.57 88888.00 2015-06-13 06:23:29.750 164 12569.83 192.88 54592.53 88888.00 2015-06-13 06:23:29.875 164 12569.77 192.90 54592.50 88888.00 2015-06-13 06:23:30.000 164 12569.75 192.88 54592.47 88888.00 2015-06-13 06:23:30.125 164 12569.77 192.90 54592.47 88888.00 2015-06-13 06:23:30.250 164 12569.77 192.95 54592.50 88888.00 2015-06-13 06:23:30.375 164 12569.83 192.93 54592.47 88888.00 2015-06-13 06:23:30.500 164 12569.83 192.93 54592.47 88888.00 2015-06-13 06:23:30.625 164 12569.83 192.95 54592.50 88888.00 2015-06-13 06:23:30.750 164 12569.88 192.97 54592.47 88888.00 2015-06-13 06:23:30.875 164 12569.85 192.90 54592.47 88888.00 2015-06-13 06:23:31.000 164 12569.75 192.95 54592.45 88888.00 2015-06-13 06:23:31.125 164 12569.80 192.95 54592.43 88888.00 2015-06-13 06:23:31.250 164 12569.77 192.93 54592.43 88888.00 2015-06-13 06:23:31.375 164 12569.80 192.95 54592.43 88888.00 2015-06-13 06:23:31.500 164 12569.75 192.93 54592.40 88888.00 2015-06-13 06:23:31.625 164 12569.73 192.90 54592.40 88888.00 2015-06-13 06:23:31.750 164 12569.75 192.90 54592.38 88888.00 2015-06-13 06:23:31.875 164 12569.80 192.93 54592.38 88888.00 2015-06-13 06:23:32.000 164 12569.70 192.97 54592.35 88888.00 2015-06-13 06:23:32.125 164 12569.62 192.95 54592.35 88888.00 2015-06-13 06:23:32.250 164 12569.62 192.97 54592.38 88888.00 2015-06-13 06:23:32.375 164 12569.70 193.03 54592.38 88888.00 2015-06-13 06:23:32.500 164 12569.73 193.03 54592.32 88888.00 2015-06-13 06:23:32.625 164 12569.70 193.00 54592.30 88888.00 2015-06-13 06:23:32.750 164 12569.62 193.00 54592.25 88888.00 2015-06-13 06:23:32.875 164 12569.65 193.00 54592.28 88888.00 2015-06-13 06:23:33.000 164 12569.73 193.00 54592.28 88888.00 2015-06-13 06:23:33.125 164 12569.75 193.03 54592.30 88888.00 2015-06-13 06:23:33.250 164 12569.77 193.03 54592.30 88888.00 2015-06-13 06:23:33.375 164 12569.80 193.00 54592.25 88888.00 2015-06-13 06:23:33.500 164 12569.77 193.00 54592.22 88888.00 2015-06-13 06:23:33.625 164 12569.75 193.00 54592.25 88888.00 2015-06-13 06:23:33.750 164 12569.70 192.97 54592.28 88888.00 2015-06-13 06:23:33.875 164 12569.67 193.00 54592.25 88888.00 2015-06-13 06:23:34.000 164 12569.70 193.00 54592.22 88888.00 2015-06-13 06:23:34.125 164 12569.75 192.97 54592.20 88888.00 2015-06-13 06:23:34.250 164 12569.73 193.00 54592.20 88888.00 2015-06-13 06:23:34.375 164 12569.70 193.00 54592.22 88888.00 2015-06-13 06:23:34.500 164 12569.67 193.03 54592.22 88888.00 2015-06-13 06:23:34.625 164 12569.73 193.03 54592.20 88888.00 2015-06-13 06:23:34.750 164 12569.75 193.03 54592.20 88888.00 2015-06-13 06:23:34.875 164 12569.73 193.03 54592.18 88888.00 2015-06-13 06:23:35.000 164 12569.73 193.03 54592.15 88888.00 2015-06-13 06:23:35.125 164 12569.73 193.03 54592.15 88888.00 2015-06-13 06:23:35.250 164 12569.67 192.97 54592.12 88888.00 2015-06-13 06:23:35.375 164 12569.80 192.97 54592.18 88888.00 2015-06-13 06:23:35.500 164 12569.88 193.03 54592.15 88888.00 2015-06-13 06:23:35.625 164 12569.75 193.03 54592.12 88888.00 2015-06-13 06:23:35.750 164 12569.70 193.00 54592.12 88888.00 2015-06-13 06:23:35.875 164 12569.70 192.97 54592.10 88888.00 2015-06-13 06:23:36.000 164 12569.65 192.97 54592.07 88888.00 2015-06-13 06:23:36.125 164 12569.62 193.00 54592.07 88888.00 2015-06-13 06:23:36.250 164 12569.70 192.97 54592.07 88888.00 2015-06-13 06:23:36.375 164 12569.73 193.03 54592.10 88888.00 2015-06-13 06:23:36.500 164 12569.67 193.03 54592.07 88888.00 2015-06-13 06:23:36.625 164 12569.73 193.00 54592.05 88888.00 2015-06-13 06:23:36.750 164 12569.70 193.03 54592.05 88888.00 2015-06-13 06:23:36.875 164 12569.67 193.03 54592.05 88888.00 2015-06-13 06:23:37.000 164 12569.67 193.03 54592.03 88888.00 2015-06-13 06:23:37.125 164 12569.70 193.03 54592.03 88888.00 2015-06-13 06:23:37.250 164 12569.70 193.03 54592.03 88888.00 2015-06-13 06:23:37.375 164 12569.65 193.03 54592.03 88888.00 2015-06-13 06:23:37.500 164 12569.67 193.03 54592.00 88888.00 2015-06-13 06:23:37.625 164 12569.65 193.03 54592.00 88888.00 2015-06-13 06:23:37.750 164 12569.65 193.00 54591.97 88888.00 2015-06-13 06:23:37.875 164 12569.70 193.00 54592.00 88888.00 2015-06-13 06:23:38.000 164 12569.67 193.03 54591.97 88888.00 2015-06-13 06:23:38.125 164 12569.65 192.97 54591.95 88888.00 2015-06-13 06:23:38.250 164 12569.60 192.97 54591.95 88888.00 2015-06-13 06:23:38.375 164 12569.62 193.03 54591.95 88888.00 2015-06-13 06:23:38.500 164 12569.65 193.00 54591.93 88888.00 2015-06-13 06:23:38.625 164 12569.70 193.05 54591.93 88888.00 2015-06-13 06:23:38.750 164 12569.65 192.97 54591.93 88888.00 2015-06-13 06:23:38.875 164 12569.65 193.00 54591.90 88888.00 2015-06-13 06:23:39.000 164 12569.67 193.03 54591.88 88888.00 2015-06-13 06:23:39.125 164 12569.67 193.00 54591.90 88888.00 2015-06-13 06:23:39.250 164 12569.62 192.97 54591.90 88888.00 2015-06-13 06:23:39.375 164 12569.65 193.00 54591.88 88888.00 2015-06-13 06:23:39.500 164 12569.67 192.97 54591.82 88888.00 2015-06-13 06:23:39.625 164 12569.62 192.97 54591.82 88888.00 2015-06-13 06:23:39.750 164 12569.65 192.97 54591.82 88888.00 2015-06-13 06:23:39.875 164 12569.62 192.97 54591.78 88888.00 2015-06-13 06:23:40.000 164 12569.60 192.95 54591.78 88888.00 2015-06-13 06:23:40.125 164 12569.55 192.95 54591.82 88888.00 2015-06-13 06:23:40.250 164 12569.52 192.95 54591.82 88888.00 2015-06-13 06:23:40.375 164 12569.60 192.93 54591.82 88888.00 2015-06-13 06:23:40.500 164 12569.58 192.95 54591.82 88888.00 2015-06-13 06:23:40.625 164 12569.58 192.95 54591.80 88888.00 2015-06-13 06:23:40.750 164 12569.55 192.95 54591.78 88888.00 2015-06-13 06:23:40.875 164 12569.58 192.93 54591.78 88888.00 2015-06-13 06:23:41.000 164 12569.58 192.93 54591.75 88888.00 2015-06-13 06:23:41.125 164 12569.65 192.95 54591.78 88888.00 2015-06-13 06:23:41.250 164 12569.65 192.97 54591.75 88888.00 2015-06-13 06:23:41.375 164 12569.65 193.00 54591.75 88888.00 2015-06-13 06:23:41.500 164 12569.65 193.00 54591.70 88888.00 2015-06-13 06:23:41.625 164 12569.62 193.00 54591.70 88888.00 2015-06-13 06:23:41.750 164 12569.65 193.03 54591.72 88888.00 2015-06-13 06:23:41.875 164 12569.65 193.00 54591.70 88888.00 2015-06-13 06:23:42.000 164 12569.58 192.95 54591.62 88888.00 2015-06-13 06:23:42.125 164 12569.62 192.97 54591.65 88888.00 2015-06-13 06:23:42.250 164 12569.62 192.95 54591.70 88888.00 2015-06-13 06:23:42.375 164 12569.62 193.00 54591.70 88888.00 2015-06-13 06:23:42.500 164 12569.52 192.95 54591.68 88888.00 2015-06-13 06:23:42.625 164 12569.48 192.93 54591.65 88888.00 2015-06-13 06:23:42.750 164 12569.58 192.95 54591.65 88888.00 2015-06-13 06:23:42.875 164 12569.65 192.97 54591.68 88888.00 2015-06-13 06:23:43.000 164 12569.60 192.97 54591.68 88888.00 2015-06-13 06:23:43.125 164 12569.55 192.95 54591.65 88888.00 2015-06-13 06:23:43.250 164 12569.52 192.90 54591.62 88888.00 2015-06-13 06:23:43.375 164 12569.58 192.93 54591.60 88888.00 2015-06-13 06:23:43.500 164 12569.55 192.95 54591.60 88888.00 2015-06-13 06:23:43.625 164 12569.55 192.95 54591.60 88888.00 2015-06-13 06:23:43.750 164 12569.58 192.97 54591.60 88888.00 2015-06-13 06:23:43.875 164 12569.60 192.95 54591.57 88888.00 2015-06-13 06:23:44.000 164 12569.58 192.95 54591.55 88888.00 2015-06-13 06:23:44.125 164 12569.58 192.95 54591.55 88888.00 2015-06-13 06:23:44.250 164 12569.58 192.93 54591.57 88888.00 2015-06-13 06:23:44.375 164 12569.58 192.90 54591.57 88888.00 2015-06-13 06:23:44.500 164 12569.52 192.88 54591.55 88888.00 2015-06-13 06:23:44.625 164 12569.55 192.93 54591.50 88888.00 2015-06-13 06:23:44.750 164 12569.58 192.93 54591.53 88888.00 2015-06-13 06:23:44.875 164 12569.60 192.90 54591.55 88888.00 2015-06-13 06:23:45.000 164 12569.62 192.90 54591.53 88888.00 2015-06-13 06:23:45.125 164 12569.65 192.88 54591.53 88888.00 2015-06-13 06:23:45.250 164 12569.62 192.93 54591.55 88888.00 2015-06-13 06:23:45.375 164 12569.60 192.93 54591.57 88888.00 2015-06-13 06:23:45.500 164 12569.60 192.90 54591.53 88888.00 2015-06-13 06:23:45.625 164 12569.67 192.90 54591.47 88888.00 2015-06-13 06:23:45.750 164 12569.67 192.88 54591.47 88888.00 2015-06-13 06:23:45.875 164 12569.65 192.90 54591.50 88888.00 2015-06-13 06:23:46.000 164 12569.62 192.93 54591.53 88888.00 2015-06-13 06:23:46.125 164 12569.60 192.93 54591.47 88888.00 2015-06-13 06:23:46.250 164 12569.55 192.88 54591.45 88888.00 2015-06-13 06:23:46.375 164 12569.58 192.85 54591.45 88888.00 2015-06-13 06:23:46.500 164 12569.58 192.90 54591.43 88888.00 2015-06-13 06:23:46.625 164 12569.62 192.85 54591.43 88888.00 2015-06-13 06:23:46.750 164 12569.70 192.88 54591.43 88888.00 2015-06-13 06:23:46.875 164 12569.67 192.85 54591.40 88888.00 2015-06-13 06:23:47.000 164 12569.65 192.82 54591.35 88888.00 2015-06-13 06:23:47.125 164 12569.65 192.88 54591.38 88888.00 2015-06-13 06:23:47.250 164 12569.62 192.85 54591.38 88888.00 2015-06-13 06:23:47.375 164 12569.62 192.85 54591.38 88888.00 2015-06-13 06:23:47.500 164 12569.58 192.85 54591.35 88888.00 2015-06-13 06:23:47.625 164 12569.55 192.85 54591.35 88888.00 2015-06-13 06:23:47.750 164 12569.52 192.88 54591.32 88888.00 2015-06-13 06:23:47.875 164 12569.55 192.82 54591.32 88888.00 2015-06-13 06:23:48.000 164 12569.60 192.82 54591.30 88888.00 2015-06-13 06:23:48.125 164 12569.65 192.82 54591.28 88888.00 2015-06-13 06:23:48.250 164 12569.60 192.78 54591.25 88888.00 2015-06-13 06:23:48.375 164 12569.60 192.80 54591.22 88888.00 2015-06-13 06:23:48.500 164 12569.55 192.82 54591.25 88888.00 2015-06-13 06:23:48.625 164 12569.52 192.82 54591.25 88888.00 2015-06-13 06:23:48.750 164 12569.55 192.80 54591.25 88888.00 2015-06-13 06:23:48.875 164 12569.58 192.80 54591.22 88888.00 2015-06-13 06:23:49.000 164 12569.55 192.82 54591.22 88888.00 2015-06-13 06:23:49.125 164 12569.50 192.82 54591.22 88888.00 2015-06-13 06:23:49.250 164 12569.48 192.80 54591.20 88888.00 2015-06-13 06:23:49.375 164 12569.48 192.82 54591.20 88888.00 2015-06-13 06:23:49.500 164 12569.42 192.78 54591.22 88888.00 2015-06-13 06:23:49.625 164 12569.50 192.82 54591.22 88888.00 2015-06-13 06:23:49.750 164 12569.58 192.82 54591.20 88888.00 2015-06-13 06:23:49.875 164 12569.55 192.78 54591.18 88888.00 2015-06-13 06:23:50.000 164 12569.48 192.75 54591.15 88888.00 2015-06-13 06:23:50.125 164 12569.35 192.72 54591.15 88888.00 2015-06-13 06:23:50.250 164 12569.42 192.72 54591.18 88888.00 2015-06-13 06:23:50.375 164 12569.50 192.72 54591.15 88888.00 2015-06-13 06:23:50.500 164 12569.52 192.75 54591.15 88888.00 2015-06-13 06:23:50.625 164 12569.52 192.72 54591.15 88888.00 2015-06-13 06:23:50.750 164 12569.50 192.75 54591.12 88888.00 2015-06-13 06:23:50.875 164 12569.50 192.72 54591.15 88888.00 2015-06-13 06:23:51.000 164 12569.58 192.72 54591.12 88888.00 2015-06-13 06:23:51.125 164 12569.60 192.70 54591.10 88888.00 2015-06-13 06:23:51.250 164 12569.52 192.68 54591.10 88888.00 2015-06-13 06:23:51.375 164 12569.50 192.70 54591.12 88888.00 2015-06-13 06:23:51.500 164 12569.58 192.70 54591.10 88888.00 2015-06-13 06:23:51.625 164 12569.55 192.70 54591.10 88888.00 2015-06-13 06:23:51.750 164 12569.50 192.70 54591.10 88888.00 2015-06-13 06:23:51.875 164 12569.55 192.70 54591.10 88888.00 2015-06-13 06:23:52.000 164 12569.55 192.68 54591.07 88888.00 2015-06-13 06:23:52.125 164 12569.52 192.68 54591.05 88888.00 2015-06-13 06:23:52.250 164 12569.52 192.65 54591.05 88888.00 2015-06-13 06:23:52.375 164 12569.50 192.65 54591.03 88888.00 2015-06-13 06:23:52.500 164 12569.48 192.62 54591.00 88888.00 2015-06-13 06:23:52.625 164 12569.48 192.62 54590.97 88888.00 2015-06-13 06:23:52.750 164 12569.52 192.60 54590.95 88888.00 2015-06-13 06:23:52.875 164 12569.50 192.62 54590.97 88888.00 2015-06-13 06:23:53.000 164 12569.50 192.65 54590.95 88888.00 2015-06-13 06:23:53.125 164 12569.50 192.62 54590.95 88888.00 2015-06-13 06:23:53.250 164 12569.48 192.60 54590.93 88888.00 2015-06-13 06:23:53.375 164 12569.50 192.60 54590.90 88888.00 2015-06-13 06:23:53.500 164 12569.48 192.60 54590.93 88888.00 2015-06-13 06:23:53.625 164 12569.48 192.57 54590.93 88888.00 2015-06-13 06:23:53.750 164 12569.50 192.55 54590.90 88888.00 2015-06-13 06:23:53.875 164 12569.55 192.55 54590.88 88888.00 2015-06-13 06:23:54.000 164 12569.50 192.57 54590.88 88888.00 2015-06-13 06:23:54.125 164 12569.42 192.55 54590.90 88888.00 2015-06-13 06:23:54.250 164 12569.40 192.47 54590.93 88888.00 2015-06-13 06:23:54.375 164 12569.42 192.50 54590.90 88888.00 2015-06-13 06:23:54.500 164 12569.42 192.53 54590.93 88888.00 2015-06-13 06:23:54.625 164 12569.45 192.53 54590.93 88888.00 2015-06-13 06:23:54.750 164 12569.48 192.55 54590.90 88888.00 2015-06-13 06:23:54.875 164 12569.50 192.53 54590.88 88888.00 2015-06-13 06:23:55.000 164 12569.42 192.50 54590.82 88888.00 2015-06-13 06:23:55.125 164 12569.42 192.47 54590.82 88888.00 2015-06-13 06:23:55.250 164 12569.45 192.45 54590.85 88888.00 2015-06-13 06:23:55.375 164 12569.45 192.45 54590.82 88888.00 2015-06-13 06:23:55.500 164 12569.50 192.43 54590.80 88888.00 2015-06-13 06:23:55.625 164 12569.52 192.45 54590.80 88888.00 2015-06-13 06:23:55.750 164 12569.48 192.45 54590.82 88888.00 2015-06-13 06:23:55.875 164 12569.50 192.43 54590.82 88888.00 2015-06-13 06:23:56.000 164 12569.50 192.38 54590.78 88888.00 2015-06-13 06:23:56.125 164 12569.52 192.38 54590.78 88888.00 2015-06-13 06:23:56.250 164 12569.42 192.38 54590.78 88888.00 2015-06-13 06:23:56.375 164 12569.42 192.38 54590.78 88888.00 2015-06-13 06:23:56.500 164 12569.40 192.38 54590.75 88888.00 2015-06-13 06:23:56.625 164 12569.40 192.38 54590.75 88888.00 2015-06-13 06:23:56.750 164 12569.38 192.38 54590.75 88888.00 2015-06-13 06:23:56.875 164 12569.40 192.43 54590.75 88888.00 2015-06-13 06:23:57.000 164 12569.40 192.40 54590.72 88888.00 2015-06-13 06:23:57.125 164 12569.38 192.35 54590.72 88888.00 2015-06-13 06:23:57.250 164 12569.35 192.35 54590.72 88888.00 2015-06-13 06:23:57.375 164 12569.45 192.30 54590.72 88888.00 2015-06-13 06:23:57.500 164 12569.48 192.30 54590.70 88888.00 2015-06-13 06:23:57.625 164 12569.35 192.28 54590.70 88888.00 2015-06-13 06:23:57.750 164 12569.27 192.28 54590.70 88888.00 2015-06-13 06:23:57.875 164 12569.25 192.25 54590.65 88888.00 2015-06-13 06:23:58.000 164 12569.27 192.25 54590.65 88888.00 2015-06-13 06:23:58.125 164 12569.33 192.28 54590.68 88888.00 2015-06-13 06:23:58.250 164 12569.30 192.28 54590.65 88888.00 2015-06-13 06:23:58.375 164 12569.30 192.22 54590.65 88888.00 2015-06-13 06:23:58.500 164 12569.27 192.22 54590.62 88888.00 2015-06-13 06:23:58.625 164 12569.33 192.22 54590.60 88888.00 2015-06-13 06:23:58.750 164 12569.30 192.25 54590.60 88888.00 2015-06-13 06:23:58.875 164 12569.30 192.22 54590.57 88888.00 2015-06-13 06:23:59.000 164 12569.33 192.20 54590.55 88888.00 2015-06-13 06:23:59.125 164 12569.30 192.18 54590.55 88888.00 2015-06-13 06:23:59.250 164 12569.25 192.20 54590.55 88888.00 2015-06-13 06:23:59.375 164 12569.35 192.18 54590.55 88888.00 2015-06-13 06:23:59.500 164 12569.33 192.15 54590.53 88888.00 2015-06-13 06:23:59.625 164 12569.27 192.15 54590.50 88888.00 2015-06-13 06:23:59.750 164 12569.30 192.18 54590.47 88888.00 2015-06-13 06:23:59.875 164 12569.35 192.12 54590.50 88888.00 2015-06-13 06:24:00.000 164 12569.38 192.12 54590.47 88888.00 2015-06-13 06:24:00.125 164 12569.35 192.12 54590.47 88888.00 2015-06-13 06:24:00.250 164 12569.27 192.12 54590.50 88888.00 2015-06-13 06:24:00.375 164 12569.23 192.10 54590.47 88888.00 2015-06-13 06:24:00.500 164 12569.20 192.12 54590.47 88888.00 2015-06-13 06:24:00.625 164 12569.15 192.12 54590.47 88888.00 2015-06-13 06:24:00.750 164 12569.20 192.12 54590.47 88888.00 2015-06-13 06:24:00.875 164 12569.27 192.12 54590.45 88888.00 2015-06-13 06:24:01.000 164 12569.30 192.12 54590.45 88888.00 2015-06-13 06:24:01.125 164 12569.30 192.10 54590.45 88888.00 2015-06-13 06:24:01.250 164 12569.25 192.07 54590.45 88888.00 2015-06-13 06:24:01.375 164 12569.25 192.07 54590.43 88888.00 2015-06-13 06:24:01.500 164 12569.25 192.05 54590.43 88888.00 2015-06-13 06:24:01.625 164 12569.27 192.05 54590.43 88888.00 2015-06-13 06:24:01.750 164 12569.33 192.07 54590.45 88888.00 2015-06-13 06:24:01.875 164 12569.33 192.05 54590.45 88888.00 2015-06-13 06:24:02.000 164 12569.30 192.07 54590.43 88888.00 2015-06-13 06:24:02.125 164 12569.35 192.07 54590.43 88888.00 2015-06-13 06:24:02.250 164 12569.30 192.05 54590.40 88888.00 2015-06-13 06:24:02.375 164 12569.35 192.05 54590.40 88888.00 2015-06-13 06:24:02.500 164 12569.33 192.05 54590.38 88888.00 2015-06-13 06:24:02.625 164 12569.30 192.05 54590.35 88888.00 2015-06-13 06:24:02.750 164 12569.27 192.03 54590.32 88888.00 2015-06-13 06:24:02.875 164 12569.25 192.03 54590.35 88888.00 2015-06-13 06:24:03.000 164 12569.27 192.00 54590.32 88888.00 2015-06-13 06:24:03.125 164 12569.30 192.00 54590.32 88888.00 2015-06-13 06:24:03.250 164 12569.25 192.00 54590.35 88888.00 2015-06-13 06:24:03.375 164 12569.30 192.00 54590.35 88888.00 2015-06-13 06:24:03.500 164 12569.30 192.00 54590.28 88888.00 2015-06-13 06:24:03.625 164 12569.30 192.00 54590.25 88888.00 2015-06-13 06:24:03.750 164 12569.33 192.00 54590.28 88888.00 2015-06-13 06:24:03.875 164 12569.38 191.97 54590.28 88888.00 2015-06-13 06:24:04.000 164 12569.33 191.97 54590.25 88888.00 2015-06-13 06:24:04.125 164 12569.25 191.97 54590.25 88888.00 2015-06-13 06:24:04.250 164 12569.25 191.97 54590.25 88888.00 2015-06-13 06:24:04.375 164 12569.25 191.97 54590.25 88888.00 2015-06-13 06:24:04.500 164 12569.20 191.95 54590.25 88888.00 2015-06-13 06:24:04.625 164 12569.15 191.93 54590.20 88888.00 2015-06-13 06:24:04.750 164 12569.15 191.95 54590.22 88888.00 2015-06-13 06:24:04.875 164 12569.20 191.97 54590.25 88888.00 2015-06-13 06:24:05.000 164 12569.25 191.95 54590.25 88888.00 2015-06-13 06:24:05.125 164 12569.17 191.95 54590.20 88888.00 2015-06-13 06:24:05.250 164 12569.15 191.95 54590.18 88888.00 2015-06-13 06:24:05.375 164 12569.17 191.97 54590.18 88888.00 2015-06-13 06:24:05.500 164 12569.12 191.97 54590.18 88888.00 2015-06-13 06:24:05.625 164 12569.10 191.95 54590.15 88888.00 2015-06-13 06:24:05.750 164 12569.10 191.93 54590.15 88888.00 2015-06-13 06:24:05.875 164 12569.15 191.93 54590.15 88888.00 2015-06-13 06:24:06.000 164 12569.23 191.93 54590.12 88888.00 2015-06-13 06:24:06.125 164 12569.25 191.90 54590.12 88888.00 2015-06-13 06:24:06.250 164 12569.23 191.88 54590.10 88888.00 2015-06-13 06:24:06.375 164 12569.25 191.90 54590.12 88888.00 2015-06-13 06:24:06.500 164 12569.25 191.90 54590.10 88888.00 2015-06-13 06:24:06.625 164 12569.25 191.90 54590.12 88888.00 2015-06-13 06:24:06.750 164 12569.17 191.88 54590.07 88888.00 2015-06-13 06:24:06.875 164 12569.12 191.85 54590.05 88888.00 2015-06-13 06:24:07.000 164 12569.15 191.82 54590.07 88888.00 2015-06-13 06:24:07.125 164 12569.15 191.80 54590.07 88888.00 2015-06-13 06:24:07.250 164 12569.12 191.80 54590.05 88888.00 2015-06-13 06:24:07.375 164 12569.12 191.80 54590.05 88888.00 2015-06-13 06:24:07.500 164 12569.10 191.80 54590.05 88888.00 2015-06-13 06:24:07.625 164 12569.10 191.82 54590.05 88888.00 2015-06-13 06:24:07.750 164 12569.10 191.80 54590.07 88888.00 2015-06-13 06:24:07.875 164 12569.00 191.80 54590.05 88888.00 2015-06-13 06:24:08.000 164 12569.05 191.82 54590.00 88888.00 2015-06-13 06:24:08.125 164 12569.12 191.80 54590.00 88888.00 2015-06-13 06:24:08.250 164 12569.10 191.75 54590.03 88888.00 2015-06-13 06:24:08.375 164 12569.10 191.80 54590.03 88888.00 2015-06-13 06:24:08.500 164 12569.02 191.78 54590.03 88888.00 2015-06-13 06:24:08.625 164 12568.98 191.80 54589.97 88888.00 2015-06-13 06:24:08.750 164 12569.00 191.82 54589.97 88888.00 2015-06-13 06:24:08.875 164 12569.02 191.80 54589.97 88888.00 2015-06-13 06:24:09.000 164 12569.05 191.78 54589.97 88888.00 2015-06-13 06:24:09.125 164 12569.05 191.78 54589.95 88888.00 2015-06-13 06:24:09.250 164 12569.05 191.78 54589.95 88888.00 2015-06-13 06:24:09.375 164 12569.02 191.78 54589.95 88888.00 2015-06-13 06:24:09.500 164 12568.95 191.75 54589.93 88888.00 2015-06-13 06:24:09.625 164 12568.98 191.75 54589.95 88888.00 2015-06-13 06:24:09.750 164 12568.98 191.72 54589.90 88888.00 2015-06-13 06:24:09.875 164 12569.02 191.75 54589.93 88888.00 2015-06-13 06:24:10.000 164 12569.02 191.75 54589.93 88888.00 2015-06-13 06:24:10.125 164 12569.02 191.70 54589.93 88888.00 2015-06-13 06:24:10.250 164 12569.02 191.70 54589.85 88888.00 2015-06-13 06:24:10.375 164 12569.05 191.70 54589.85 88888.00 2015-06-13 06:24:10.500 164 12569.08 191.72 54589.82 88888.00 2015-06-13 06:24:10.625 164 12569.08 191.70 54589.88 88888.00 2015-06-13 06:24:10.750 164 12569.10 191.72 54589.90 88888.00 2015-06-13 06:24:10.875 164 12569.10 191.75 54589.88 88888.00 2015-06-13 06:24:11.000 164 12569.12 191.70 54589.85 88888.00 2015-06-13 06:24:11.125 164 12569.10 191.68 54589.85 88888.00 2015-06-13 06:24:11.250 164 12569.02 191.70 54589.88 88888.00 2015-06-13 06:24:11.375 164 12569.02 191.68 54589.88 88888.00 2015-06-13 06:24:11.500 164 12569.08 191.68 54589.88 88888.00 2015-06-13 06:24:11.625 164 12569.12 191.68 54589.88 88888.00 2015-06-13 06:24:11.750 164 12569.08 191.65 54589.88 88888.00 2015-06-13 06:24:11.875 164 12569.08 191.68 54589.85 88888.00 2015-06-13 06:24:12.000 164 12569.10 191.68 54589.80 88888.00 2015-06-13 06:24:12.125 164 12569.10 191.68 54589.80 88888.00 2015-06-13 06:24:12.250 164 12569.02 191.65 54589.80 88888.00 2015-06-13 06:24:12.375 164 12568.98 191.65 54589.78 88888.00 2015-06-13 06:24:12.500 164 12569.00 191.68 54589.78 88888.00 2015-06-13 06:24:12.625 164 12569.00 191.60 54589.75 88888.00 2015-06-13 06:24:12.750 164 12568.95 191.60 54589.75 88888.00 2015-06-13 06:24:12.875 164 12568.95 191.60 54589.72 88888.00 2015-06-13 06:24:13.000 164 12569.02 191.62 54589.70 88888.00 2015-06-13 06:24:13.125 164 12569.08 191.62 54589.72 88888.00 2015-06-13 06:24:13.250 164 12569.08 191.57 54589.70 88888.00 2015-06-13 06:24:13.375 164 12569.10 191.57 54589.70 88888.00 2015-06-13 06:24:13.500 164 12569.12 191.60 54589.70 88888.00 2015-06-13 06:24:13.625 164 12569.05 191.62 54589.70 88888.00 2015-06-13 06:24:13.750 164 12569.00 191.60 54589.70 88888.00 2015-06-13 06:24:13.875 164 12568.98 191.57 54589.68 88888.00 2015-06-13 06:24:14.000 164 12568.98 191.55 54589.65 88888.00 2015-06-13 06:24:14.125 164 12568.95 191.55 54589.65 88888.00 2015-06-13 06:24:14.250 164 12568.95 191.53 54589.60 88888.00 2015-06-13 06:24:14.375 164 12569.05 191.55 54589.60 88888.00 2015-06-13 06:24:14.500 164 12569.05 191.55 54589.62 88888.00 2015-06-13 06:24:14.625 164 12568.98 191.55 54589.62 88888.00 2015-06-13 06:24:14.750 164 12569.00 191.55 54589.62 88888.00 2015-06-13 06:24:14.875 164 12568.98 191.55 54589.65 88888.00 2015-06-13 06:24:15.000 164 12568.98 191.53 54589.62 88888.00 2015-06-13 06:24:15.125 164 12568.92 191.50 54589.62 88888.00 2015-06-13 06:24:15.250 164 12569.00 191.50 54589.60 88888.00 2015-06-13 06:24:15.375 164 12569.05 191.53 54589.60 88888.00 2015-06-13 06:24:15.500 164 12569.02 191.55 54589.60 88888.00 2015-06-13 06:24:15.625 164 12568.95 191.50 54589.60 88888.00 2015-06-13 06:24:15.750 164 12568.90 191.45 54589.55 88888.00 2015-06-13 06:24:15.875 164 12568.98 191.47 54589.55 88888.00 2015-06-13 06:24:16.000 164 12569.02 191.50 54589.55 88888.00 2015-06-13 06:24:16.125 164 12569.00 191.47 54589.53 88888.00 2015-06-13 06:24:16.250 164 12568.95 191.47 54589.55 88888.00 2015-06-13 06:24:16.375 164 12568.95 191.50 54589.55 88888.00 2015-06-13 06:24:16.500 164 12568.92 191.50 54589.53 88888.00 2015-06-13 06:24:16.625 164 12568.90 191.47 54589.50 88888.00 2015-06-13 06:24:16.750 164 12568.88 191.45 54589.50 88888.00 2015-06-13 06:24:16.875 164 12568.90 191.43 54589.50 88888.00 2015-06-13 06:24:17.000 164 12568.92 191.47 54589.47 88888.00 2015-06-13 06:24:17.125 164 12568.95 191.43 54589.50 88888.00 2015-06-13 06:24:17.250 164 12568.90 191.40 54589.53 88888.00 2015-06-13 06:24:17.375 164 12568.90 191.40 54589.50 88888.00 2015-06-13 06:24:17.500 164 12569.02 191.43 54589.50 88888.00 2015-06-13 06:24:17.625 164 12569.00 191.40 54589.47 88888.00 2015-06-13 06:24:17.750 164 12568.98 191.43 54589.47 88888.00 2015-06-13 06:24:17.875 164 12568.90 191.40 54589.45 88888.00 2015-06-13 06:24:18.000 164 12568.90 191.38 54589.45 88888.00 2015-06-13 06:24:18.125 164 12568.90 191.35 54589.45 88888.00 2015-06-13 06:24:18.250 164 12568.90 191.38 54589.47 88888.00 2015-06-13 06:24:18.375 164 12568.98 191.40 54589.45 88888.00 2015-06-13 06:24:18.500 164 12568.92 191.35 54589.43 88888.00 2015-06-13 06:24:18.625 164 12568.88 191.38 54589.40 88888.00 2015-06-13 06:24:18.750 164 12568.88 191.38 54589.40 88888.00 2015-06-13 06:24:18.875 164 12568.90 191.40 54589.40 88888.00 2015-06-13 06:24:19.000 164 12568.95 191.35 54589.40 88888.00 2015-06-13 06:24:19.125 164 12568.90 191.32 54589.40 88888.00 2015-06-13 06:24:19.250 164 12568.88 191.32 54589.38 88888.00 2015-06-13 06:24:19.375 164 12568.90 191.32 54589.38 88888.00 2015-06-13 06:24:19.500 164 12568.88 191.35 54589.38 88888.00 2015-06-13 06:24:19.625 164 12568.90 191.30 54589.35 88888.00 2015-06-13 06:24:19.750 164 12568.90 191.32 54589.32 88888.00 2015-06-13 06:24:19.875 164 12568.85 191.30 54589.35 88888.00 2015-06-13 06:24:20.000 164 12568.83 191.32 54589.32 88888.00 2015-06-13 06:24:20.125 164 12568.85 191.30 54589.32 88888.00 2015-06-13 06:24:20.250 164 12568.80 191.30 54589.32 88888.00 2015-06-13 06:24:20.375 164 12568.83 191.30 54589.30 88888.00 2015-06-13 06:24:20.500 164 12568.83 191.28 54589.28 88888.00 2015-06-13 06:24:20.625 164 12568.90 191.28 54589.30 88888.00 2015-06-13 06:24:20.750 164 12568.88 191.25 54589.25 88888.00 2015-06-13 06:24:20.875 164 12568.83 191.25 54589.25 88888.00 2015-06-13 06:24:21.000 164 12568.90 191.25 54589.25 88888.00 2015-06-13 06:24:21.125 164 12568.88 191.25 54589.28 88888.00 2015-06-13 06:24:21.250 164 12568.85 191.28 54589.28 88888.00 2015-06-13 06:24:21.375 164 12568.88 191.25 54589.25 88888.00 2015-06-13 06:24:21.500 164 12568.90 191.25 54589.25 88888.00 2015-06-13 06:24:21.625 164 12568.90 191.22 54589.22 88888.00 2015-06-13 06:24:21.750 164 12568.85 191.20 54589.20 88888.00 2015-06-13 06:24:21.875 164 12568.85 191.22 54589.20 88888.00 2015-06-13 06:24:22.000 164 12568.83 191.22 54589.18 88888.00 2015-06-13 06:24:22.125 164 12568.83 191.25 54589.18 88888.00 2015-06-13 06:24:22.250 164 12568.85 191.20 54589.18 88888.00 2015-06-13 06:24:22.375 164 12568.85 191.20 54589.18 88888.00 2015-06-13 06:24:22.500 164 12568.85 191.18 54589.20 88888.00 2015-06-13 06:24:22.625 164 12568.85 191.20 54589.18 88888.00 2015-06-13 06:24:22.750 164 12568.88 191.20 54589.18 88888.00 2015-06-13 06:24:22.875 164 12568.80 191.18 54589.15 88888.00 2015-06-13 06:24:23.000 164 12568.80 191.18 54589.12 88888.00 2015-06-13 06:24:23.125 164 12568.85 191.20 54589.15 88888.00 2015-06-13 06:24:23.250 164 12568.85 191.20 54589.12 88888.00 2015-06-13 06:24:23.375 164 12568.85 191.18 54589.10 88888.00 2015-06-13 06:24:23.500 164 12568.85 191.18 54589.10 88888.00 2015-06-13 06:24:23.625 164 12568.88 191.15 54589.10 88888.00 2015-06-13 06:24:23.750 164 12568.85 191.15 54589.10 88888.00 2015-06-13 06:24:23.875 164 12568.83 191.15 54589.07 88888.00 2015-06-13 06:24:24.000 164 12568.80 191.12 54589.05 88888.00 2015-06-13 06:24:24.125 164 12568.75 191.18 54589.07 88888.00 2015-06-13 06:24:24.250 164 12568.75 191.18 54589.07 88888.00 2015-06-13 06:24:24.375 164 12568.77 191.15 54589.05 88888.00 2015-06-13 06:24:24.500 164 12568.75 191.18 54589.05 88888.00 2015-06-13 06:24:24.625 164 12568.77 191.12 54589.05 88888.00 2015-06-13 06:24:24.750 164 12568.80 191.12 54589.03 88888.00 2015-06-13 06:24:24.875 164 12568.75 191.12 54589.03 88888.00 2015-06-13 06:24:25.000 164 12568.77 191.12 54589.00 88888.00 2015-06-13 06:24:25.125 164 12568.73 191.10 54589.00 88888.00 2015-06-13 06:24:25.250 164 12568.73 191.10 54589.00 88888.00 2015-06-13 06:24:25.375 164 12568.73 191.12 54589.00 88888.00 2015-06-13 06:24:25.500 164 12568.75 191.10 54588.97 88888.00 2015-06-13 06:24:25.625 164 12568.73 191.10 54588.97 88888.00 2015-06-13 06:24:25.750 164 12568.73 191.10 54589.00 88888.00 2015-06-13 06:24:25.875 164 12568.73 191.10 54588.97 88888.00 2015-06-13 06:24:26.000 164 12568.77 191.10 54588.95 88888.00 2015-06-13 06:24:26.125 164 12568.77 191.10 54588.93 88888.00 2015-06-13 06:24:26.250 164 12568.75 191.07 54588.93 88888.00 2015-06-13 06:24:26.375 164 12568.75 191.10 54588.93 88888.00 2015-06-13 06:24:26.500 164 12568.67 191.07 54588.93 88888.00 2015-06-13 06:24:26.625 164 12568.60 191.10 54588.90 88888.00 2015-06-13 06:24:26.750 164 12568.58 191.07 54588.88 88888.00 2015-06-13 06:24:26.875 164 12568.60 191.07 54588.90 88888.00 2015-06-13 06:24:27.000 164 12568.62 191.07 54588.90 88888.00 2015-06-13 06:24:27.125 164 12568.62 191.05 54588.93 88888.00 2015-06-13 06:24:27.250 164 12568.65 191.05 54588.90 88888.00 2015-06-13 06:24:27.375 164 12568.67 191.07 54588.88 88888.00 2015-06-13 06:24:27.500 164 12568.70 191.10 54588.88 88888.00 2015-06-13 06:24:27.625 164 12568.67 191.07 54588.88 88888.00 2015-06-13 06:24:27.750 164 12568.67 191.07 54588.88 88888.00 2015-06-13 06:24:27.875 164 12568.73 191.07 54588.85 88888.00 2015-06-13 06:24:28.000 164 12568.73 191.07 54588.80 88888.00 2015-06-13 06:24:28.125 164 12568.70 191.10 54588.85 88888.00 2015-06-13 06:24:28.250 164 12568.67 191.03 54588.82 88888.00 2015-06-13 06:24:28.375 164 12568.67 191.03 54588.80 88888.00 2015-06-13 06:24:28.500 164 12568.62 191.00 54588.82 88888.00 2015-06-13 06:24:28.625 164 12568.60 191.00 54588.85 88888.00 2015-06-13 06:24:28.750 164 12568.60 191.05 54588.82 88888.00 2015-06-13 06:24:28.875 164 12568.60 191.00 54588.80 88888.00 2015-06-13 06:24:29.000 164 12568.65 190.97 54588.82 88888.00 2015-06-13 06:24:29.125 164 12568.65 191.00 54588.80 88888.00 2015-06-13 06:24:29.250 164 12568.52 191.03 54588.80 88888.00 2015-06-13 06:24:29.375 164 12568.52 191.05 54588.80 88888.00 2015-06-13 06:24:29.500 164 12568.50 191.03 54588.78 88888.00 2015-06-13 06:24:29.625 164 12568.55 191.03 54588.78 88888.00 2015-06-13 06:24:29.750 164 12568.60 191.00 54588.78 88888.00 2015-06-13 06:24:29.875 164 12568.67 191.00 54588.78 88888.00 2015-06-13 06:24:30.000 164 12568.67 191.03 54588.78 88888.00 2015-06-13 06:24:30.125 164 12568.65 191.03 54588.78 88888.00 2015-06-13 06:24:30.250 164 12568.55 190.95 54588.70 88888.00 2015-06-13 06:24:30.375 164 12568.62 190.95 54588.68 88888.00 2015-06-13 06:24:30.500 164 12568.67 190.97 54588.68 88888.00 2015-06-13 06:24:30.625 164 12568.67 190.97 54588.70 88888.00 2015-06-13 06:24:30.750 164 12568.65 190.97 54588.68 88888.00 2015-06-13 06:24:30.875 164 12568.62 190.97 54588.68 88888.00 2015-06-13 06:24:31.000 164 12568.60 190.97 54588.65 88888.00 2015-06-13 06:24:31.125 164 12568.62 190.95 54588.68 88888.00 2015-06-13 06:24:31.250 164 12568.58 190.95 54588.65 88888.00 2015-06-13 06:24:31.375 164 12568.50 190.93 54588.65 88888.00 2015-06-13 06:24:31.500 164 12568.48 190.95 54588.65 88888.00 2015-06-13 06:24:31.625 164 12568.52 190.93 54588.65 88888.00 2015-06-13 06:24:31.750 164 12568.55 190.90 54588.60 88888.00 2015-06-13 06:24:31.875 164 12568.58 190.93 54588.60 88888.00 2015-06-13 06:24:32.000 164 12568.58 190.93 54588.57 88888.00 2015-06-13 06:24:32.125 164 12568.58 190.95 54588.62 88888.00 2015-06-13 06:24:32.250 164 12568.55 190.95 54588.65 88888.00 2015-06-13 06:24:32.375 164 12568.55 190.93 54588.65 88888.00 2015-06-13 06:24:32.500 164 12568.48 190.93 54588.60 88888.00 2015-06-13 06:24:32.625 164 12568.45 190.93 54588.60 88888.00 2015-06-13 06:24:32.750 164 12568.45 190.90 54588.57 88888.00 2015-06-13 06:24:32.875 164 12568.38 190.90 54588.57 88888.00 2015-06-13 06:24:33.000 164 12568.40 190.90 54588.55 88888.00 2015-06-13 06:24:33.125 164 12568.42 190.90 54588.57 88888.00 2015-06-13 06:24:33.250 164 12568.42 190.85 54588.55 88888.00 2015-06-13 06:24:33.375 164 12568.45 190.85 54588.53 88888.00 2015-06-13 06:24:33.500 164 12568.52 190.88 54588.53 88888.00 2015-06-13 06:24:33.625 164 12568.58 190.88 54588.50 88888.00 2015-06-13 06:24:33.750 164 12568.55 190.88 54588.50 88888.00 2015-06-13 06:24:33.875 164 12568.50 190.88 54588.50 88888.00 2015-06-13 06:24:34.000 164 12568.55 190.88 54588.50 88888.00 2015-06-13 06:24:34.125 164 12568.58 190.85 54588.53 88888.00 2015-06-13 06:24:34.250 164 12568.52 190.82 54588.50 88888.00 2015-06-13 06:24:34.375 164 12568.48 190.85 54588.47 88888.00 2015-06-13 06:24:34.500 164 12568.45 190.82 54588.45 88888.00 2015-06-13 06:24:34.625 164 12568.48 190.82 54588.47 88888.00 2015-06-13 06:24:34.750 164 12568.48 190.85 54588.47 88888.00 2015-06-13 06:24:34.875 164 12568.50 190.85 54588.45 88888.00 2015-06-13 06:24:35.000 164 12568.50 190.82 54588.45 88888.00 2015-06-13 06:24:35.125 164 12568.45 190.82 54588.47 88888.00 2015-06-13 06:24:35.250 164 12568.48 190.80 54588.43 88888.00 2015-06-13 06:24:35.375 164 12568.50 190.85 54588.45 88888.00 2015-06-13 06:24:35.500 164 12568.48 190.85 54588.43 88888.00 2015-06-13 06:24:35.625 164 12568.42 190.82 54588.43 88888.00 2015-06-13 06:24:35.750 164 12568.42 190.85 54588.40 88888.00 2015-06-13 06:24:35.875 164 12568.50 190.85 54588.35 88888.00 2015-06-13 06:24:36.000 164 12568.52 190.80 54588.38 88888.00 2015-06-13 06:24:36.125 164 12568.55 190.80 54588.38 88888.00 2015-06-13 06:24:36.250 164 12568.48 190.80 54588.38 88888.00 2015-06-13 06:24:36.375 164 12568.42 190.80 54588.35 88888.00 2015-06-13 06:24:36.500 164 12568.42 190.78 54588.32 88888.00 2015-06-13 06:24:36.625 164 12568.40 190.78 54588.28 88888.00 2015-06-13 06:24:36.750 164 12568.33 190.80 54588.30 88888.00 2015-06-13 06:24:36.875 164 12568.30 190.78 54588.30 88888.00 2015-06-13 06:24:37.000 164 12568.30 190.78 54588.28 88888.00 2015-06-13 06:24:37.125 164 12568.33 190.78 54588.28 88888.00 2015-06-13 06:24:37.250 164 12568.38 190.78 54588.30 88888.00 2015-06-13 06:24:37.375 164 12568.48 190.80 54588.25 88888.00 2015-06-13 06:24:37.500 164 12568.45 190.78 54588.25 88888.00 2015-06-13 06:24:37.625 164 12568.42 190.75 54588.25 88888.00 2015-06-13 06:24:37.750 164 12568.40 190.75 54588.22 88888.00 2015-06-13 06:24:37.875 164 12568.35 190.72 54588.25 88888.00 2015-06-13 06:24:38.000 164 12568.30 190.70 54588.20 88888.00 2015-06-13 06:24:38.125 164 12568.33 190.72 54588.20 88888.00 2015-06-13 06:24:38.250 164 12568.38 190.72 54588.22 88888.00 2015-06-13 06:24:38.375 164 12568.38 190.72 54588.22 88888.00 2015-06-13 06:24:38.500 164 12568.35 190.72 54588.22 88888.00 2015-06-13 06:24:38.625 164 12568.40 190.72 54588.20 88888.00 2015-06-13 06:24:38.750 164 12568.45 190.75 54588.18 88888.00 2015-06-13 06:24:38.875 164 12568.42 190.75 54588.15 88888.00 2015-06-13 06:24:39.000 164 12568.40 190.72 54588.15 88888.00 2015-06-13 06:24:39.125 164 12568.35 190.70 54588.18 88888.00 2015-06-13 06:24:39.250 164 12568.30 190.70 54588.15 88888.00 2015-06-13 06:24:39.375 164 12568.33 190.75 54588.18 88888.00 2015-06-13 06:24:39.500 164 12568.35 190.75 54588.15 88888.00 2015-06-13 06:24:39.625 164 12568.38 190.72 54588.12 88888.00 2015-06-13 06:24:39.750 164 12568.35 190.70 54588.07 88888.00 2015-06-13 06:24:39.875 164 12568.30 190.72 54588.05 88888.00 2015-06-13 06:24:40.000 164 12568.25 190.72 54588.10 88888.00 2015-06-13 06:24:40.125 164 12568.25 190.72 54588.10 88888.00 2015-06-13 06:24:40.250 164 12568.23 190.68 54588.07 88888.00 2015-06-13 06:24:40.375 164 12568.25 190.70 54588.05 88888.00 2015-06-13 06:24:40.500 164 12568.27 190.75 54588.05 88888.00 2015-06-13 06:24:40.625 164 12568.33 190.75 54588.05 88888.00 2015-06-13 06:24:40.750 164 12568.30 190.72 54588.07 88888.00 2015-06-13 06:24:40.875 164 12568.35 190.70 54588.05 88888.00 2015-06-13 06:24:41.000 164 12568.38 190.70 54588.03 88888.00 2015-06-13 06:24:41.125 164 12568.38 190.70 54588.05 88888.00 2015-06-13 06:24:41.250 164 12568.33 190.68 54588.05 88888.00 2015-06-13 06:24:41.375 164 12568.35 190.70 54588.00 88888.00 2015-06-13 06:24:41.500 164 12568.35 190.68 54588.00 88888.00 2015-06-13 06:24:41.625 164 12568.38 190.68 54588.00 88888.00 2015-06-13 06:24:41.750 164 12568.40 190.70 54587.97 88888.00 2015-06-13 06:24:41.875 164 12568.30 190.70 54587.95 88888.00 2015-06-13 06:24:42.000 164 12568.27 190.68 54587.97 88888.00 2015-06-13 06:24:42.125 164 12568.33 190.70 54587.97 88888.00 2015-06-13 06:24:42.250 164 12568.35 190.65 54587.95 88888.00 2015-06-13 06:24:42.375 164 12568.38 190.65 54587.95 88888.00 2015-06-13 06:24:42.500 164 12568.38 190.70 54587.97 88888.00 2015-06-13 06:24:42.625 164 12568.33 190.75 54587.95 88888.00 2015-06-13 06:24:42.750 164 12568.27 190.70 54587.97 88888.00 2015-06-13 06:24:42.875 164 12568.17 190.70 54587.93 88888.00 2015-06-13 06:24:43.000 164 12568.12 190.68 54587.90 88888.00 2015-06-13 06:24:43.125 164 12568.17 190.68 54587.93 88888.00 2015-06-13 06:24:43.250 164 12568.25 190.65 54587.90 88888.00 2015-06-13 06:24:43.375 164 12568.27 190.68 54587.90 88888.00 2015-06-13 06:24:43.500 164 12568.23 190.68 54587.93 88888.00 2015-06-13 06:24:43.625 164 12568.23 190.68 54587.90 88888.00 2015-06-13 06:24:43.750 164 12568.15 190.68 54587.90 88888.00 2015-06-13 06:24:43.875 164 12568.10 190.68 54587.88 88888.00 2015-06-13 06:24:44.000 164 12568.12 190.65 54587.88 88888.00 2015-06-13 06:24:44.125 164 12568.23 190.68 54587.90 88888.00 2015-06-13 06:24:44.250 164 12568.23 190.70 54587.88 88888.00 2015-06-13 06:24:44.375 164 12568.20 190.70 54587.88 88888.00 2015-06-13 06:24:44.500 164 12568.23 190.68 54587.82 88888.00 2015-06-13 06:24:44.625 164 12568.27 190.62 54587.80 88888.00 2015-06-13 06:24:44.750 164 12568.23 190.65 54587.80 88888.00 2015-06-13 06:24:44.875 164 12568.15 190.68 54587.80 88888.00 2015-06-13 06:24:45.000 164 12568.17 190.70 54587.82 88888.00 2015-06-13 06:24:45.125 164 12568.20 190.70 54587.82 88888.00 2015-06-13 06:24:45.250 164 12568.23 190.65 54587.80 88888.00 2015-06-13 06:24:45.375 164 12568.23 190.65 54587.80 88888.00 2015-06-13 06:24:45.500 164 12568.20 190.65 54587.80 88888.00 2015-06-13 06:24:45.625 164 12568.23 190.65 54587.78 88888.00 2015-06-13 06:24:45.750 164 12568.20 190.65 54587.75 88888.00 2015-06-13 06:24:45.875 164 12568.15 190.68 54587.75 88888.00 2015-06-13 06:24:46.000 164 12568.15 190.68 54587.72 88888.00 2015-06-13 06:24:46.125 164 12568.12 190.68 54587.72 88888.00 2015-06-13 06:24:46.250 164 12568.05 190.60 54587.72 88888.00 2015-06-13 06:24:46.375 164 12568.08 190.62 54587.72 88888.00 2015-06-13 06:24:46.500 164 12568.12 190.65 54587.72 88888.00 2015-06-13 06:24:46.625 164 12568.17 190.65 54587.70 88888.00 2015-06-13 06:24:46.750 164 12568.17 190.62 54587.72 88888.00 2015-06-13 06:24:46.875 164 12568.23 190.65 54587.72 88888.00 2015-06-13 06:24:47.000 164 12568.27 190.65 54587.68 88888.00 2015-06-13 06:24:47.125 164 12568.20 190.62 54587.70 88888.00 2015-06-13 06:24:47.250 164 12568.10 190.60 54587.72 88888.00 2015-06-13 06:24:47.375 164 12568.10 190.65 54587.70 88888.00 2015-06-13 06:24:47.500 164 12568.12 190.60 54587.70 88888.00 2015-06-13 06:24:47.625 164 12568.17 190.65 54587.70 88888.00 2015-06-13 06:24:47.750 164 12568.12 190.68 54587.70 88888.00 2015-06-13 06:24:47.875 164 12568.12 190.68 54587.70 88888.00 2015-06-13 06:24:48.000 164 12568.12 190.68 54587.68 88888.00 2015-06-13 06:24:48.125 164 12568.10 190.65 54587.62 88888.00 2015-06-13 06:24:48.250 164 12568.15 190.60 54587.65 88888.00 2015-06-13 06:24:48.375 164 12568.17 190.57 54587.62 88888.00 2015-06-13 06:24:48.500 164 12568.20 190.60 54587.62 88888.00 2015-06-13 06:24:48.625 164 12568.23 190.62 54587.57 88888.00 2015-06-13 06:24:48.750 164 12568.17 190.62 54587.57 88888.00 2015-06-13 06:24:48.875 164 12568.12 190.65 54587.60 88888.00 2015-06-13 06:24:49.000 164 12568.12 190.62 54587.57 88888.00 2015-06-13 06:24:49.125 164 12568.12 190.62 54587.55 88888.00 2015-06-13 06:24:49.250 164 12568.08 190.60 54587.57 88888.00 2015-06-13 06:24:49.375 164 12568.08 190.65 54587.57 88888.00 2015-06-13 06:24:49.500 164 12568.17 190.65 54587.55 88888.00 2015-06-13 06:24:49.625 164 12568.17 190.68 54587.53 88888.00 2015-06-13 06:24:49.750 164 12568.10 190.65 54587.50 88888.00 2015-06-13 06:24:49.875 164 12568.10 190.62 54587.50 88888.00 2015-06-13 06:24:50.000 164 12568.15 190.62 54587.50 88888.00 2015-06-13 06:24:50.125 164 12568.17 190.65 54587.45 88888.00 2015-06-13 06:24:50.250 164 12568.12 190.62 54587.45 88888.00 2015-06-13 06:24:50.375 164 12568.12 190.62 54587.50 88888.00 2015-06-13 06:24:50.500 164 12568.12 190.62 54587.47 88888.00 2015-06-13 06:24:50.625 164 12568.10 190.65 54587.47 88888.00 2015-06-13 06:24:50.750 164 12568.15 190.62 54587.45 88888.00 2015-06-13 06:24:50.875 164 12568.12 190.65 54587.45 88888.00 2015-06-13 06:24:51.000 164 12568.17 190.68 54587.47 88888.00 2015-06-13 06:24:51.125 164 12568.23 190.65 54587.43 88888.00 2015-06-13 06:24:51.250 164 12568.15 190.62 54587.45 88888.00 2015-06-13 06:24:51.375 164 12568.10 190.65 54587.43 88888.00 2015-06-13 06:24:51.500 164 12568.08 190.60 54587.38 88888.00 2015-06-13 06:24:51.625 164 12568.12 190.62 54587.38 88888.00 2015-06-13 06:24:51.750 164 12568.12 190.65 54587.35 88888.00 2015-06-13 06:24:51.875 164 12568.10 190.65 54587.35 88888.00 2015-06-13 06:24:52.000 164 12568.08 190.68 54587.35 88888.00 2015-06-13 06:24:52.125 164 12568.08 190.70 54587.35 88888.00 2015-06-13 06:24:52.250 164 12568.08 190.65 54587.35 88888.00 2015-06-13 06:24:52.375 164 12568.05 190.68 54587.30 88888.00 2015-06-13 06:24:52.500 164 12568.05 190.70 54587.32 88888.00 2015-06-13 06:24:52.625 164 12568.08 190.68 54587.32 88888.00 2015-06-13 06:24:52.750 164 12568.10 190.65 54587.32 88888.00 2015-06-13 06:24:52.875 164 12568.08 190.62 54587.30 88888.00 2015-06-13 06:24:53.000 164 12568.05 190.60 54587.28 88888.00 2015-06-13 06:24:53.125 164 12568.02 190.65 54587.30 88888.00 2015-06-13 06:24:53.250 164 12567.98 190.62 54587.30 88888.00 2015-06-13 06:24:53.375 164 12567.98 190.60 54587.25 88888.00 2015-06-13 06:24:53.500 164 12567.92 190.62 54587.22 88888.00 2015-06-13 06:24:53.625 164 12567.92 190.65 54587.22 88888.00 2015-06-13 06:24:53.750 164 12568.00 190.68 54587.22 88888.00 2015-06-13 06:24:53.875 164 12568.02 190.68 54587.22 88888.00 2015-06-13 06:24:54.000 164 12568.05 190.68 54587.20 88888.00 2015-06-13 06:24:54.125 164 12568.05 190.68 54587.20 88888.00 2015-06-13 06:24:54.250 164 12568.02 190.65 54587.22 88888.00 2015-06-13 06:24:54.375 164 12568.02 190.65 54587.20 88888.00 2015-06-13 06:24:54.500 164 12568.00 190.65 54587.20 88888.00 2015-06-13 06:24:54.625 164 12568.00 190.68 54587.22 88888.00 2015-06-13 06:24:54.750 164 12567.98 190.70 54587.20 88888.00 2015-06-13 06:24:54.875 164 12568.00 190.70 54587.15 88888.00 2015-06-13 06:24:55.000 164 12568.00 190.68 54587.15 88888.00 2015-06-13 06:24:55.125 164 12567.98 190.65 54587.18 88888.00 2015-06-13 06:24:55.250 164 12567.98 190.62 54587.18 88888.00 2015-06-13 06:24:55.375 164 12568.02 190.65 54587.15 88888.00 2015-06-13 06:24:55.500 164 12568.02 190.65 54587.12 88888.00 2015-06-13 06:24:55.625 164 12568.00 190.68 54587.15 88888.00 2015-06-13 06:24:55.750 164 12567.92 190.70 54587.12 88888.00 2015-06-13 06:24:55.875 164 12567.95 190.70 54587.12 88888.00 2015-06-13 06:24:56.000 164 12567.95 190.70 54587.10 88888.00 2015-06-13 06:24:56.125 164 12567.90 190.70 54587.10 88888.00 2015-06-13 06:24:56.250 164 12567.90 190.68 54587.10 88888.00 2015-06-13 06:24:56.375 164 12567.90 190.70 54587.07 88888.00 2015-06-13 06:24:56.500 164 12567.88 190.68 54587.05 88888.00 2015-06-13 06:24:56.625 164 12567.85 190.68 54587.05 88888.00 2015-06-13 06:24:56.750 164 12567.83 190.70 54587.05 88888.00 2015-06-13 06:24:56.875 164 12567.88 190.68 54587.05 88888.00 2015-06-13 06:24:57.000 164 12567.92 190.70 54587.05 88888.00 2015-06-13 06:24:57.125 164 12567.95 190.72 54587.05 88888.00 2015-06-13 06:24:57.250 164 12567.88 190.68 54587.05 88888.00 2015-06-13 06:24:57.375 164 12567.85 190.68 54587.00 88888.00 2015-06-13 06:24:57.500 164 12567.88 190.70 54587.00 88888.00 2015-06-13 06:24:57.625 164 12567.92 190.72 54587.00 88888.00 2015-06-13 06:24:57.750 164 12567.95 190.70 54587.03 88888.00 2015-06-13 06:24:57.875 164 12567.92 190.72 54586.97 88888.00 2015-06-13 06:24:58.000 164 12567.88 190.75 54586.97 88888.00 2015-06-13 06:24:58.125 164 12567.92 190.75 54586.97 88888.00 2015-06-13 06:24:58.250 164 12567.92 190.70 54586.97 88888.00 2015-06-13 06:24:58.375 164 12567.92 190.68 54586.95 88888.00 2015-06-13 06:24:58.500 164 12567.90 190.72 54586.95 88888.00 2015-06-13 06:24:58.625 164 12567.95 190.75 54586.93 88888.00 2015-06-13 06:24:58.750 164 12567.98 190.75 54586.93 88888.00 2015-06-13 06:24:58.875 164 12567.95 190.75 54586.93 88888.00 2015-06-13 06:24:59.000 164 12567.95 190.78 54586.90 88888.00 2015-06-13 06:24:59.125 164 12567.95 190.78 54586.90 88888.00 2015-06-13 06:24:59.250 164 12567.98 190.72 54586.90 88888.00 2015-06-13 06:24:59.375 164 12568.00 190.72 54586.90 88888.00 2015-06-13 06:24:59.500 164 12568.02 190.78 54586.90 88888.00 2015-06-13 06:24:59.625 164 12568.02 190.80 54586.85 88888.00 2015-06-13 06:24:59.750 164 12568.00 190.78 54586.88 88888.00 2015-06-13 06:24:59.875 164 12567.95 190.75 54586.85 88888.00 2015-06-13 06:25:00.000 164 12567.98 190.72 54586.82 88888.00 2015-06-13 06:25:00.125 164 12568.02 190.75 54586.80 88888.00 2015-06-13 06:25:00.250 164 12568.05 190.70 54586.80 88888.00 2015-06-13 06:25:00.375 164 12568.08 190.75 54586.80 88888.00 2015-06-13 06:25:00.500 164 12568.00 190.75 54586.78 88888.00 2015-06-13 06:25:00.625 164 12567.98 190.75 54586.75 88888.00 2015-06-13 06:25:00.750 164 12568.00 190.78 54586.75 88888.00 2015-06-13 06:25:00.875 164 12567.98 190.80 54586.75 88888.00 2015-06-13 06:25:01.000 164 12567.88 190.80 54586.75 88888.00 2015-06-13 06:25:01.125 164 12567.90 190.80 54586.78 88888.00 2015-06-13 06:25:01.250 164 12567.90 190.78 54586.72 88888.00 2015-06-13 06:25:01.375 164 12567.98 190.78 54586.70 88888.00 2015-06-13 06:25:01.500 164 12568.02 190.75 54586.68 88888.00 2015-06-13 06:25:01.625 164 12568.05 190.78 54586.72 88888.00 2015-06-13 06:25:01.750 164 12568.00 190.78 54586.70 88888.00 2015-06-13 06:25:01.875 164 12567.98 190.80 54586.68 88888.00 2015-06-13 06:25:02.000 164 12568.00 190.80 54586.65 88888.00 2015-06-13 06:25:02.125 164 12567.98 190.82 54586.68 88888.00 2015-06-13 06:25:02.250 164 12567.92 190.82 54586.65 88888.00 2015-06-13 06:25:02.375 164 12567.95 190.80 54586.62 88888.00 2015-06-13 06:25:02.500 164 12567.95 190.78 54586.62 88888.00 2015-06-13 06:25:02.625 164 12567.95 190.80 54586.60 88888.00 2015-06-13 06:25:02.750 164 12567.95 190.80 54586.60 88888.00 2015-06-13 06:25:02.875 164 12568.02 190.82 54586.57 88888.00 2015-06-13 06:25:03.000 164 12568.08 190.85 54586.57 88888.00 2015-06-13 06:25:03.125 164 12568.02 190.85 54586.57 88888.00 2015-06-13 06:25:03.250 164 12567.95 190.82 54586.60 88888.00 2015-06-13 06:25:03.375 164 12567.98 190.85 54586.55 88888.00 2015-06-13 06:25:03.500 164 12568.02 190.85 54586.57 88888.00 2015-06-13 06:25:03.625 164 12568.00 190.88 54586.60 88888.00 2015-06-13 06:25:03.750 164 12567.95 190.88 54586.57 88888.00 2015-06-13 06:25:03.875 164 12567.95 190.85 54586.57 88888.00 2015-06-13 06:25:04.000 164 12567.95 190.88 54586.50 88888.00 2015-06-13 06:25:04.125 164 12568.00 190.88 54586.55 88888.00 2015-06-13 06:25:04.250 164 12567.92 190.88 54586.55 88888.00 2015-06-13 06:25:04.375 164 12567.92 190.90 54586.57 88888.00 2015-06-13 06:25:04.500 164 12568.00 190.90 54586.57 88888.00 2015-06-13 06:25:04.625 164 12568.00 190.90 54586.53 88888.00 2015-06-13 06:25:04.750 164 12568.00 190.88 54586.47 88888.00 2015-06-13 06:25:04.875 164 12568.05 190.85 54586.47 88888.00 2015-06-13 06:25:05.000 164 12568.05 190.88 54586.45 88888.00 2015-06-13 06:25:05.125 164 12567.98 190.88 54586.47 88888.00 2015-06-13 06:25:05.250 164 12567.98 190.85 54586.47 88888.00 2015-06-13 06:25:05.375 164 12567.98 190.90 54586.43 88888.00 2015-06-13 06:25:05.500 164 12568.00 190.93 54586.45 88888.00 2015-06-13 06:25:05.625 164 12567.95 190.93 54586.45 88888.00 2015-06-13 06:25:05.750 164 12567.88 190.93 54586.45 88888.00 2015-06-13 06:25:05.875 164 12567.83 190.93 54586.40 88888.00 2015-06-13 06:25:06.000 164 12567.90 190.90 54586.40 88888.00 2015-06-13 06:25:06.125 164 12568.00 190.88 54586.40 88888.00 2015-06-13 06:25:06.250 164 12568.02 190.90 54586.40 88888.00 2015-06-13 06:25:06.375 164 12568.02 190.95 54586.43 88888.00 2015-06-13 06:25:06.500 164 12568.00 190.95 54586.38 88888.00 2015-06-13 06:25:06.625 164 12567.95 190.95 54586.40 88888.00 2015-06-13 06:25:06.750 164 12567.92 190.93 54586.38 88888.00 2015-06-13 06:25:06.875 164 12567.90 190.95 54586.35 88888.00 2015-06-13 06:25:07.000 164 12567.95 190.95 54586.35 88888.00 2015-06-13 06:25:07.125 164 12567.95 190.95 54586.35 88888.00 2015-06-13 06:25:07.250 164 12567.90 190.95 54586.38 88888.00 2015-06-13 06:25:07.375 164 12567.88 190.95 54586.38 88888.00 2015-06-13 06:25:07.500 164 12567.95 190.97 54586.35 88888.00 2015-06-13 06:25:07.625 164 12567.98 190.95 54586.35 88888.00 2015-06-13 06:25:07.750 164 12567.98 190.95 54586.35 88888.00 2015-06-13 06:25:07.875 164 12567.98 190.97 54586.35 88888.00 2015-06-13 06:25:08.000 164 12568.02 190.95 54586.32 88888.00 2015-06-13 06:25:08.125 164 12568.10 190.97 54586.32 88888.00 2015-06-13 06:25:08.250 164 12567.98 190.93 54586.30 88888.00 2015-06-13 06:25:08.375 164 12567.92 190.95 54586.30 88888.00 2015-06-13 06:25:08.500 164 12567.90 190.97 54586.30 88888.00 2015-06-13 06:25:08.625 164 12567.92 190.97 54586.25 88888.00 2015-06-13 06:25:08.750 164 12567.92 190.97 54586.22 88888.00 2015-06-13 06:25:08.875 164 12567.90 190.97 54586.20 88888.00 2015-06-13 06:25:09.000 164 12567.90 190.97 54586.20 88888.00 2015-06-13 06:25:09.125 164 12567.92 191.00 54586.20 88888.00 2015-06-13 06:25:09.250 164 12567.92 190.97 54586.22 88888.00 2015-06-13 06:25:09.375 164 12567.85 190.95 54586.20 88888.00 2015-06-13 06:25:09.500 164 12567.80 190.97 54586.18 88888.00 2015-06-13 06:25:09.625 164 12567.90 190.97 54586.18 88888.00 2015-06-13 06:25:09.750 164 12567.98 191.03 54586.18 88888.00 2015-06-13 06:25:09.875 164 12567.95 191.00 54586.15 88888.00 2015-06-13 06:25:10.000 164 12567.92 191.00 54586.18 88888.00 2015-06-13 06:25:10.125 164 12567.95 190.97 54586.18 88888.00 2015-06-13 06:25:10.250 164 12567.92 190.97 54586.15 88888.00 2015-06-13 06:25:10.375 164 12568.00 191.00 54586.12 88888.00 2015-06-13 06:25:10.500 164 12568.00 191.00 54586.10 88888.00 2015-06-13 06:25:10.625 164 12567.98 191.00 54586.10 88888.00 2015-06-13 06:25:10.750 164 12567.98 191.00 54586.07 88888.00 2015-06-13 06:25:10.875 164 12567.98 191.03 54586.10 88888.00 2015-06-13 06:25:11.000 164 12568.02 191.03 54586.10 88888.00 2015-06-13 06:25:11.125 164 12568.02 191.05 54586.10 88888.00 2015-06-13 06:25:11.250 164 12568.02 191.07 54586.10 88888.00 2015-06-13 06:25:11.375 164 12568.02 191.10 54586.12 88888.00 2015-06-13 06:25:11.500 164 12567.95 191.07 54586.05 88888.00 2015-06-13 06:25:11.625 164 12567.92 191.03 54586.05 88888.00 2015-06-13 06:25:11.750 164 12567.92 191.05 54586.03 88888.00 2015-06-13 06:25:11.875 164 12567.92 191.07 54586.05 88888.00 2015-06-13 06:25:12.000 164 12567.90 191.10 54586.05 88888.00 2015-06-13 06:25:12.125 164 12567.92 191.12 54586.03 88888.00 2015-06-13 06:25:12.250 164 12567.95 191.10 54586.03 88888.00 2015-06-13 06:25:12.375 164 12567.98 191.10 54586.00 88888.00 2015-06-13 06:25:12.500 164 12567.98 191.10 54585.97 88888.00 2015-06-13 06:25:12.625 164 12567.95 191.10 54585.97 88888.00 2015-06-13 06:25:12.750 164 12567.98 191.07 54585.97 88888.00 2015-06-13 06:25:12.875 164 12568.02 191.10 54585.95 88888.00 2015-06-13 06:25:13.000 164 12568.02 191.10 54585.93 88888.00 2015-06-13 06:25:13.125 164 12567.95 191.12 54585.93 88888.00 2015-06-13 06:25:13.250 164 12567.92 191.10 54585.93 88888.00 2015-06-13 06:25:13.375 164 12567.95 191.12 54585.95 88888.00 2015-06-13 06:25:13.500 164 12568.00 191.12 54585.93 88888.00 2015-06-13 06:25:13.625 164 12568.00 191.12 54585.90 88888.00 2015-06-13 06:25:13.750 164 12567.95 191.12 54585.93 88888.00 2015-06-13 06:25:13.875 164 12567.90 191.12 54585.93 88888.00 2015-06-13 06:25:14.000 164 12567.92 191.12 54585.90 88888.00 2015-06-13 06:25:14.125 164 12567.92 191.12 54585.93 88888.00 2015-06-13 06:25:14.250 164 12567.92 191.12 54585.90 88888.00 2015-06-13 06:25:14.375 164 12567.92 191.12 54585.88 88888.00 2015-06-13 06:25:14.500 164 12567.90 191.12 54585.88 88888.00 2015-06-13 06:25:14.625 164 12567.92 191.12 54585.88 88888.00 2015-06-13 06:25:14.750 164 12567.85 191.15 54585.88 88888.00 2015-06-13 06:25:14.875 164 12567.88 191.15 54585.85 88888.00 2015-06-13 06:25:15.000 164 12567.90 191.15 54585.82 88888.00 2015-06-13 06:25:15.125 164 12567.98 191.12 54585.80 88888.00 2015-06-13 06:25:15.250 164 12568.00 191.12 54585.82 88888.00 2015-06-13 06:25:15.375 164 12567.95 191.12 54585.82 88888.00 2015-06-13 06:25:15.500 164 12567.90 191.10 54585.80 88888.00 2015-06-13 06:25:15.625 164 12567.95 191.12 54585.80 88888.00 2015-06-13 06:25:15.750 164 12567.98 191.15 54585.80 88888.00 2015-06-13 06:25:15.875 164 12567.95 191.15 54585.78 88888.00 2015-06-13 06:25:16.000 164 12567.90 191.12 54585.75 88888.00 2015-06-13 06:25:16.125 164 12567.88 191.12 54585.75 88888.00 2015-06-13 06:25:16.250 164 12567.85 191.10 54585.72 88888.00 2015-06-13 06:25:16.375 164 12567.90 191.12 54585.70 88888.00 2015-06-13 06:25:16.500 164 12567.88 191.18 54585.70 88888.00 2015-06-13 06:25:16.625 164 12567.90 191.15 54585.72 88888.00 2015-06-13 06:25:16.750 164 12567.92 191.12 54585.70 88888.00 2015-06-13 06:25:16.875 164 12567.95 191.12 54585.70 88888.00 2015-06-13 06:25:17.000 164 12568.02 191.12 54585.68 88888.00 2015-06-13 06:25:17.125 164 12567.95 191.12 54585.70 88888.00 2015-06-13 06:25:17.250 164 12567.90 191.15 54585.68 88888.00 2015-06-13 06:25:17.375 164 12567.92 191.18 54585.68 88888.00 2015-06-13 06:25:17.500 164 12567.98 191.20 54585.68 88888.00 2015-06-13 06:25:17.625 164 12567.95 191.20 54585.68 88888.00 2015-06-13 06:25:17.750 164 12567.95 191.18 54585.65 88888.00 2015-06-13 06:25:17.875 164 12568.00 191.18 54585.62 88888.00 2015-06-13 06:25:18.000 164 12568.00 191.15 54585.60 88888.00 2015-06-13 06:25:18.125 164 12568.02 191.15 54585.60 88888.00 2015-06-13 06:25:18.250 164 12568.02 191.15 54585.60 88888.00 2015-06-13 06:25:18.375 164 12568.02 191.15 54585.60 88888.00 2015-06-13 06:25:18.500 164 12567.98 191.15 54585.57 88888.00 2015-06-13 06:25:18.625 164 12568.00 191.18 54585.60 88888.00 2015-06-13 06:25:18.750 164 12568.00 191.18 54585.57 88888.00 2015-06-13 06:25:18.875 164 12568.02 191.18 54585.57 88888.00 2015-06-13 06:25:19.000 164 12568.00 191.20 54585.55 88888.00 2015-06-13 06:25:19.125 164 12567.92 191.18 54585.55 88888.00 2015-06-13 06:25:19.250 164 12567.92 191.18 54585.50 88888.00 2015-06-13 06:25:19.375 164 12568.02 191.15 54585.50 88888.00 2015-06-13 06:25:19.500 164 12567.98 191.12 54585.50 88888.00 2015-06-13 06:25:19.625 164 12568.00 191.18 54585.50 88888.00 2015-06-13 06:25:19.750 164 12567.98 191.20 54585.50 88888.00 2015-06-13 06:25:19.875 164 12568.00 191.18 54585.50 88888.00 2015-06-13 06:25:20.000 164 12568.02 191.18 54585.53 88888.00 2015-06-13 06:25:20.125 164 12567.95 191.18 54585.50 88888.00 2015-06-13 06:25:20.250 164 12567.90 191.15 54585.47 88888.00 2015-06-13 06:25:20.375 164 12567.98 191.18 54585.47 88888.00 2015-06-13 06:25:20.500 164 12567.98 191.20 54585.45 88888.00 2015-06-13 06:25:20.625 164 12567.98 191.20 54585.45 88888.00 2015-06-13 06:25:20.750 164 12567.95 191.20 54585.45 88888.00 2015-06-13 06:25:20.875 164 12567.98 191.20 54585.45 88888.00 2015-06-13 06:25:21.000 164 12567.98 191.20 54585.43 88888.00 2015-06-13 06:25:21.125 164 12568.00 191.18 54585.43 88888.00 2015-06-13 06:25:21.250 164 12568.00 191.20 54585.43 88888.00 2015-06-13 06:25:21.375 164 12567.98 191.20 54585.43 88888.00 2015-06-13 06:25:21.500 164 12568.00 191.18 54585.40 88888.00 2015-06-13 06:25:21.625 164 12568.02 191.15 54585.40 88888.00 2015-06-13 06:25:21.750 164 12568.05 191.18 54585.40 88888.00 2015-06-13 06:25:21.875 164 12568.00 191.18 54585.40 88888.00 2015-06-13 06:25:22.000 164 12567.95 191.20 54585.35 88888.00 2015-06-13 06:25:22.125 164 12567.95 191.20 54585.35 88888.00 2015-06-13 06:25:22.250 164 12567.90 191.20 54585.35 88888.00 2015-06-13 06:25:22.375 164 12567.90 191.18 54585.35 88888.00 2015-06-13 06:25:22.500 164 12567.95 191.20 54585.35 88888.00 2015-06-13 06:25:22.625 164 12567.95 191.20 54585.35 88888.00 2015-06-13 06:25:22.750 164 12567.98 191.20 54585.35 88888.00 2015-06-13 06:25:22.875 164 12568.00 191.18 54585.32 88888.00 2015-06-13 06:25:23.000 164 12567.98 191.20 54585.32 88888.00 2015-06-13 06:25:23.125 164 12567.90 191.22 54585.35 88888.00 2015-06-13 06:25:23.250 164 12567.92 191.18 54585.32 88888.00 2015-06-13 06:25:23.375 164 12567.98 191.18 54585.30 88888.00 2015-06-13 06:25:23.500 164 12567.95 191.22 54585.32 88888.00 2015-06-13 06:25:23.625 164 12567.98 191.25 54585.32 88888.00 2015-06-13 06:25:23.750 164 12567.98 191.25 54585.30 88888.00 2015-06-13 06:25:23.875 164 12567.98 191.22 54585.30 88888.00 2015-06-13 06:25:24.000 164 12567.95 191.22 54585.25 88888.00 2015-06-13 06:25:24.125 164 12567.92 191.22 54585.25 88888.00 2015-06-13 06:25:24.250 164 12567.90 191.20 54585.25 88888.00 2015-06-13 06:25:24.375 164 12567.95 191.22 54585.25 88888.00 2015-06-13 06:25:24.500 164 12567.98 191.20 54585.22 88888.00 2015-06-13 06:25:24.625 164 12567.98 191.22 54585.22 88888.00 2015-06-13 06:25:24.750 164 12567.95 191.22 54585.22 88888.00 2015-06-13 06:25:24.875 164 12567.90 191.20 54585.22 88888.00 2015-06-13 06:25:25.000 164 12567.95 191.20 54585.20 88888.00 2015-06-13 06:25:25.125 164 12567.95 191.22 54585.22 88888.00 2015-06-13 06:25:25.250 164 12567.92 191.20 54585.20 88888.00 2015-06-13 06:25:25.375 164 12567.92 191.20 54585.18 88888.00 2015-06-13 06:25:25.500 164 12567.95 191.18 54585.20 88888.00 2015-06-13 06:25:25.625 164 12567.98 191.20 54585.20 88888.00 2015-06-13 06:25:25.750 164 12567.98 191.20 54585.20 88888.00 2015-06-13 06:25:25.875 164 12567.92 191.22 54585.18 88888.00 2015-06-13 06:25:26.000 164 12567.85 191.20 54585.15 88888.00 2015-06-13 06:25:26.125 164 12567.88 191.22 54585.15 88888.00 2015-06-13 06:25:26.250 164 12567.85 191.20 54585.12 88888.00 2015-06-13 06:25:26.375 164 12567.90 191.22 54585.12 88888.00 2015-06-13 06:25:26.500 164 12567.90 191.22 54585.12 88888.00 2015-06-13 06:25:26.625 164 12567.88 191.22 54585.12 88888.00 2015-06-13 06:25:26.750 164 12567.88 191.20 54585.10 88888.00 2015-06-13 06:25:26.875 164 12567.85 191.22 54585.10 88888.00 2015-06-13 06:25:27.000 164 12567.90 191.22 54585.07 88888.00 2015-06-13 06:25:27.125 164 12567.92 191.20 54585.05 88888.00 2015-06-13 06:25:27.250 164 12567.88 191.18 54585.05 88888.00 2015-06-13 06:25:27.375 164 12567.92 191.22 54585.05 88888.00 2015-06-13 06:25:27.500 164 12567.98 191.22 54585.07 88888.00 2015-06-13 06:25:27.625 164 12568.00 191.25 54585.07 88888.00 2015-06-13 06:25:27.750 164 12567.95 191.22 54585.05 88888.00 2015-06-13 06:25:27.875 164 12567.95 191.25 54585.03 88888.00 2015-06-13 06:25:28.000 164 12567.98 191.20 54585.00 88888.00 2015-06-13 06:25:28.125 164 12567.90 191.20 54585.00 88888.00 2015-06-13 06:25:28.250 164 12567.85 191.20 54585.05 88888.00 2015-06-13 06:25:28.375 164 12567.90 191.22 54585.05 88888.00 2015-06-13 06:25:28.500 164 12567.88 191.22 54585.03 88888.00 2015-06-13 06:25:28.625 164 12567.88 191.20 54585.03 88888.00 2015-06-13 06:25:28.750 164 12567.90 191.20 54585.00 88888.00 2015-06-13 06:25:28.875 164 12567.92 191.20 54585.00 88888.00 2015-06-13 06:25:29.000 164 12567.98 191.20 54584.97 88888.00 2015-06-13 06:25:29.125 164 12567.92 191.20 54585.00 88888.00 2015-06-13 06:25:29.250 164 12567.90 191.18 54584.95 88888.00 2015-06-13 06:25:29.375 164 12567.92 191.20 54584.95 88888.00 2015-06-13 06:25:29.500 164 12567.95 191.20 54584.95 88888.00 2015-06-13 06:25:29.625 164 12567.98 191.20 54584.95 88888.00 2015-06-13 06:25:29.750 164 12567.95 191.22 54584.95 88888.00 2015-06-13 06:25:29.875 164 12567.92 191.25 54584.97 88888.00 2015-06-13 06:25:30.000 164 12567.88 191.22 54584.95 88888.00 2015-06-13 06:25:30.125 164 12567.88 191.20 54584.90 88888.00 2015-06-13 06:25:30.250 164 12567.98 191.22 54584.93 88888.00 2015-06-13 06:25:30.375 164 12568.00 191.25 54584.90 88888.00 2015-06-13 06:25:30.500 164 12567.95 191.25 54584.93 88888.00 2015-06-13 06:25:30.625 164 12567.90 191.28 54584.90 88888.00 2015-06-13 06:25:30.750 164 12567.83 191.25 54584.85 88888.00 2015-06-13 06:25:30.875 164 12567.80 191.22 54584.85 88888.00 2015-06-13 06:25:31.000 164 12567.88 191.22 54584.85 88888.00 2015-06-13 06:25:31.125 164 12567.90 191.22 54584.85 88888.00 2015-06-13 06:25:31.250 164 12567.90 191.22 54584.85 88888.00 2015-06-13 06:25:31.375 164 12567.92 191.25 54584.82 88888.00 2015-06-13 06:25:31.500 164 12567.88 191.25 54584.80 88888.00 2015-06-13 06:25:31.625 164 12567.85 191.22 54584.82 88888.00 2015-06-13 06:25:31.750 164 12567.92 191.25 54584.85 88888.00 2015-06-13 06:25:31.875 164 12567.92 191.22 54584.80 88888.00 2015-06-13 06:25:32.000 164 12567.90 191.22 54584.78 88888.00 2015-06-13 06:25:32.125 164 12567.90 191.25 54584.80 88888.00 2015-06-13 06:25:32.250 164 12567.90 191.25 54584.80 88888.00 2015-06-13 06:25:32.375 164 12567.95 191.28 54584.78 88888.00 2015-06-13 06:25:32.500 164 12567.92 191.30 54584.78 88888.00 2015-06-13 06:25:32.625 164 12567.92 191.28 54584.78 88888.00 2015-06-13 06:25:32.750 164 12567.88 191.28 54584.78 88888.00 2015-06-13 06:25:32.875 164 12567.90 191.28 54584.75 88888.00 2015-06-13 06:25:33.000 164 12567.85 191.28 54584.78 88888.00 2015-06-13 06:25:33.125 164 12567.83 191.30 54584.75 88888.00 2015-06-13 06:25:33.250 164 12567.85 191.25 54584.75 88888.00 2015-06-13 06:25:33.375 164 12567.85 191.28 54584.72 88888.00 2015-06-13 06:25:33.500 164 12567.83 191.25 54584.70 88888.00 2015-06-13 06:25:33.625 164 12567.80 191.28 54584.70 88888.00 2015-06-13 06:25:33.750 164 12567.80 191.25 54584.70 88888.00 2015-06-13 06:25:33.875 164 12567.90 191.28 54584.70 88888.00 2015-06-13 06:25:34.000 164 12567.95 191.28 54584.68 88888.00 2015-06-13 06:25:34.125 164 12567.92 191.25 54584.70 88888.00 2015-06-13 06:25:34.250 164 12567.85 191.22 54584.68 88888.00 2015-06-13 06:25:34.375 164 12567.88 191.22 54584.68 88888.00 2015-06-13 06:25:34.500 164 12567.88 191.25 54584.65 88888.00 2015-06-13 06:25:34.625 164 12567.85 191.25 54584.65 88888.00 2015-06-13 06:25:34.750 164 12567.85 191.25 54584.65 88888.00 2015-06-13 06:25:34.875 164 12567.88 191.28 54584.65 88888.00 2015-06-13 06:25:35.000 164 12567.85 191.25 54584.62 88888.00 2015-06-13 06:25:35.125 164 12567.83 191.25 54584.60 88888.00 2015-06-13 06:25:35.250 164 12567.83 191.28 54584.62 88888.00 2015-06-13 06:25:35.375 164 12567.83 191.30 54584.62 88888.00 2015-06-13 06:25:35.500 164 12567.85 191.30 54584.65 88888.00 2015-06-13 06:25:35.625 164 12567.80 191.30 54584.62 88888.00 2015-06-13 06:25:35.750 164 12567.75 191.32 54584.62 88888.00 2015-06-13 06:25:35.875 164 12567.77 191.30 54584.60 88888.00 2015-06-13 06:25:36.000 164 12567.83 191.28 54584.57 88888.00 2015-06-13 06:25:36.125 164 12567.88 191.30 54584.57 88888.00 2015-06-13 06:25:36.250 164 12567.90 191.28 54584.55 88888.00 2015-06-13 06:25:36.375 164 12567.80 191.30 54584.55 88888.00 2015-06-13 06:25:36.500 164 12567.75 191.32 54584.57 88888.00 2015-06-13 06:25:36.625 164 12567.75 191.38 54584.57 88888.00 2015-06-13 06:25:36.750 164 12567.80 191.35 54584.60 88888.00 2015-06-13 06:25:36.875 164 12567.75 191.32 54584.57 88888.00 2015-06-13 06:25:37.000 164 12567.77 191.32 54584.55 88888.00 2015-06-13 06:25:37.125 164 12567.75 191.30 54584.53 88888.00 2015-06-13 06:25:37.250 164 12567.73 191.32 54584.53 88888.00 2015-06-13 06:25:37.375 164 12567.75 191.32 54584.53 88888.00 2015-06-13 06:25:37.500 164 12567.80 191.30 54584.53 88888.00 2015-06-13 06:25:37.625 164 12567.88 191.32 54584.55 88888.00 2015-06-13 06:25:37.750 164 12567.77 191.38 54584.53 88888.00 2015-06-13 06:25:37.875 164 12567.65 191.35 54584.50 88888.00 2015-06-13 06:25:38.000 164 12567.70 191.35 54584.47 88888.00 2015-06-13 06:25:38.125 164 12567.77 191.32 54584.45 88888.00 2015-06-13 06:25:38.250 164 12567.73 191.32 54584.50 88888.00 2015-06-13 06:25:38.375 164 12567.77 191.35 54584.50 88888.00 2015-06-13 06:25:38.500 164 12567.77 191.32 54584.47 88888.00 2015-06-13 06:25:38.625 164 12567.77 191.35 54584.47 88888.00 2015-06-13 06:25:38.750 164 12567.77 191.38 54584.47 88888.00 2015-06-13 06:25:38.875 164 12567.73 191.38 54584.47 88888.00 2015-06-13 06:25:39.000 164 12567.67 191.38 54584.45 88888.00 2015-06-13 06:25:39.125 164 12567.60 191.40 54584.43 88888.00 2015-06-13 06:25:39.250 164 12567.60 191.38 54584.43 88888.00 2015-06-13 06:25:39.375 164 12567.70 191.38 54584.40 88888.00 2015-06-13 06:25:39.500 164 12567.70 191.35 54584.35 88888.00 2015-06-13 06:25:39.625 164 12567.75 191.35 54584.38 88888.00 2015-06-13 06:25:39.750 164 12567.77 191.32 54584.40 88888.00 2015-06-13 06:25:39.875 164 12567.77 191.35 54584.38 88888.00 2015-06-13 06:25:40.000 164 12567.77 191.35 54584.38 88888.00 2015-06-13 06:25:40.125 164 12567.67 191.35 54584.40 88888.00 2015-06-13 06:25:40.250 164 12567.67 191.38 54584.40 88888.00 2015-06-13 06:25:40.375 164 12567.75 191.40 54584.43 88888.00 2015-06-13 06:25:40.500 164 12567.73 191.40 54584.40 88888.00 2015-06-13 06:25:40.625 164 12567.70 191.38 54584.38 88888.00 2015-06-13 06:25:40.750 164 12567.67 191.38 54584.40 88888.00 2015-06-13 06:25:40.875 164 12567.62 191.38 54584.38 88888.00 2015-06-13 06:25:41.000 164 12567.62 191.40 54584.35 88888.00 2015-06-13 06:25:41.125 164 12567.62 191.35 54584.38 88888.00 2015-06-13 06:25:41.250 164 12567.60 191.40 54584.38 88888.00 2015-06-13 06:25:41.375 164 12567.62 191.40 54584.32 88888.00 2015-06-13 06:25:41.500 164 12567.67 191.40 54584.32 88888.00 2015-06-13 06:25:41.625 164 12567.67 191.40 54584.32 88888.00 2015-06-13 06:25:41.750 164 12567.67 191.40 54584.32 88888.00 2015-06-13 06:25:41.875 164 12567.67 191.40 54584.35 88888.00 2015-06-13 06:25:42.000 164 12567.62 191.35 54584.32 88888.00 2015-06-13 06:25:42.125 164 12567.58 191.35 54584.30 88888.00 2015-06-13 06:25:42.250 164 12567.60 191.35 54584.32 88888.00 2015-06-13 06:25:42.375 164 12567.70 191.40 54584.32 88888.00 2015-06-13 06:25:42.500 164 12567.65 191.43 54584.30 88888.00 2015-06-13 06:25:42.625 164 12567.60 191.38 54584.30 88888.00 2015-06-13 06:25:42.750 164 12567.62 191.38 54584.28 88888.00 2015-06-13 06:25:42.875 164 12567.65 191.38 54584.28 88888.00 2015-06-13 06:25:43.000 164 12567.65 191.38 54584.28 88888.00 2015-06-13 06:25:43.125 164 12567.70 191.45 54584.30 88888.00 2015-06-13 06:25:43.250 164 12567.70 191.43 54584.28 88888.00 2015-06-13 06:25:43.375 164 12567.67 191.40 54584.22 88888.00 2015-06-13 06:25:43.500 164 12567.60 191.43 54584.25 88888.00 2015-06-13 06:25:43.625 164 12567.58 191.45 54584.28 88888.00 2015-06-13 06:25:43.750 164 12567.52 191.45 54584.28 88888.00 2015-06-13 06:25:43.875 164 12567.55 191.45 54584.28 88888.00 2015-06-13 06:25:44.000 164 12567.58 191.43 54584.25 88888.00 2015-06-13 06:25:44.125 164 12567.62 191.45 54584.22 88888.00 2015-06-13 06:25:44.250 164 12567.58 191.40 54584.20 88888.00 2015-06-13 06:25:44.375 164 12567.60 191.43 54584.20 88888.00 2015-06-13 06:25:44.500 164 12567.62 191.43 54584.20 88888.00 2015-06-13 06:25:44.625 164 12567.58 191.45 54584.20 88888.00 2015-06-13 06:25:44.750 164 12567.55 191.47 54584.20 88888.00 2015-06-13 06:25:44.875 164 12567.60 191.47 54584.22 88888.00 2015-06-13 06:25:45.000 164 12567.60 191.45 54584.20 88888.00 2015-06-13 06:25:45.125 164 12567.60 191.45 54584.18 88888.00 2015-06-13 06:25:45.250 164 12567.62 191.43 54584.20 88888.00 2015-06-13 06:25:45.375 164 12567.67 191.50 54584.18 88888.00 2015-06-13 06:25:45.500 164 12567.70 191.50 54584.15 88888.00 2015-06-13 06:25:45.625 164 12567.67 191.50 54584.12 88888.00 2015-06-13 06:25:45.750 164 12567.67 191.50 54584.12 88888.00 2015-06-13 06:25:45.875 164 12567.70 191.53 54584.10 88888.00 2015-06-13 06:25:46.000 164 12567.77 191.50 54584.12 88888.00 2015-06-13 06:25:46.125 164 12567.75 191.47 54584.15 88888.00 2015-06-13 06:25:46.250 164 12567.67 191.45 54584.12 88888.00 2015-06-13 06:25:46.375 164 12567.67 191.50 54584.15 88888.00 2015-06-13 06:25:46.500 164 12567.65 191.50 54584.12 88888.00 2015-06-13 06:25:46.625 164 12567.62 191.50 54584.10 88888.00 2015-06-13 06:25:46.750 164 12567.67 191.53 54584.12 88888.00 2015-06-13 06:25:46.875 164 12567.65 191.53 54584.12 88888.00 2015-06-13 06:25:47.000 164 12567.55 191.53 54584.12 88888.00 2015-06-13 06:25:47.125 164 12567.58 191.53 54584.10 88888.00 2015-06-13 06:25:47.250 164 12567.62 191.50 54584.07 88888.00 2015-06-13 06:25:47.375 164 12567.65 191.53 54584.07 88888.00 2015-06-13 06:25:47.500 164 12567.58 191.53 54584.07 88888.00 2015-06-13 06:25:47.625 164 12567.65 191.53 54584.07 88888.00 2015-06-13 06:25:47.750 164 12567.60 191.50 54584.07 88888.00 2015-06-13 06:25:47.875 164 12567.60 191.53 54584.05 88888.00 2015-06-13 06:25:48.000 164 12567.60 191.55 54584.05 88888.00 2015-06-13 06:25:48.125 164 12567.62 191.55 54584.05 88888.00 2015-06-13 06:25:48.250 164 12567.65 191.55 54584.05 88888.00 2015-06-13 06:25:48.375 164 12567.67 191.55 54584.03 88888.00 2015-06-13 06:25:48.500 164 12567.65 191.55 54584.00 88888.00 2015-06-13 06:25:48.625 164 12567.67 191.55 54584.00 88888.00 2015-06-13 06:25:48.750 164 12567.58 191.55 54584.03 88888.00 2015-06-13 06:25:48.875 164 12567.55 191.57 54584.00 88888.00 2015-06-13 06:25:49.000 164 12567.60 191.57 54583.97 88888.00 2015-06-13 06:25:49.125 164 12567.62 191.60 54584.03 88888.00 2015-06-13 06:25:49.250 164 12567.58 191.55 54584.00 88888.00 2015-06-13 06:25:49.375 164 12567.58 191.55 54583.95 88888.00 2015-06-13 06:25:49.500 164 12567.67 191.53 54583.97 88888.00 2015-06-13 06:25:49.625 164 12567.67 191.55 54583.97 88888.00 2015-06-13 06:25:49.750 164 12567.67 191.55 54583.97 88888.00 2015-06-13 06:25:49.875 164 12567.65 191.57 54584.00 88888.00 2015-06-13 06:25:50.000 164 12567.67 191.53 54584.00 88888.00 2015-06-13 06:25:50.125 164 12567.70 191.57 54584.00 88888.00 2015-06-13 06:25:50.250 164 12567.62 191.55 54583.97 88888.00 2015-06-13 06:25:50.375 164 12567.65 191.57 54583.97 88888.00 2015-06-13 06:25:50.500 164 12567.70 191.57 54583.97 88888.00 2015-06-13 06:25:50.625 164 12567.65 191.57 54583.95 88888.00 2015-06-13 06:25:50.750 164 12567.70 191.60 54583.97 88888.00 2015-06-13 06:25:50.875 164 12567.73 191.57 54583.95 88888.00 2015-06-13 06:25:51.000 164 12567.70 191.55 54583.93 88888.00 2015-06-13 06:25:51.125 164 12567.65 191.57 54583.93 88888.00 2015-06-13 06:25:51.250 164 12567.65 191.57 54583.93 88888.00 2015-06-13 06:25:51.375 164 12567.70 191.60 54583.93 88888.00 2015-06-13 06:25:51.500 164 12567.75 191.62 54583.93 88888.00 2015-06-13 06:25:51.625 164 12567.75 191.62 54583.93 88888.00 2015-06-13 06:25:51.750 164 12567.73 191.60 54583.93 88888.00 2015-06-13 06:25:51.875 164 12567.70 191.60 54583.90 88888.00 2015-06-13 06:25:52.000 164 12567.67 191.60 54583.88 88888.00 2015-06-13 06:25:52.125 164 12567.73 191.60 54583.90 88888.00 2015-06-13 06:25:52.250 164 12567.77 191.60 54583.90 88888.00 2015-06-13 06:25:52.375 164 12567.73 191.60 54583.85 88888.00 2015-06-13 06:25:52.500 164 12567.67 191.60 54583.85 88888.00 2015-06-13 06:25:52.625 164 12567.70 191.60 54583.88 88888.00 2015-06-13 06:25:52.750 164 12567.75 191.68 54583.88 88888.00 2015-06-13 06:25:52.875 164 12567.70 191.65 54583.82 88888.00 2015-06-13 06:25:53.000 164 12567.65 191.62 54583.80 88888.00 2015-06-13 06:25:53.125 164 12567.65 191.62 54583.88 88888.00 2015-06-13 06:25:53.250 164 12567.70 191.65 54583.90 88888.00 2015-06-13 06:25:53.375 164 12567.70 191.68 54583.88 88888.00 2015-06-13 06:25:53.500 164 12567.67 191.65 54583.82 88888.00 2015-06-13 06:25:53.625 164 12567.70 191.65 54583.82 88888.00 2015-06-13 06:25:53.750 164 12567.65 191.68 54583.85 88888.00 2015-06-13 06:25:53.875 164 12567.62 191.70 54583.82 88888.00 2015-06-13 06:25:54.000 164 12567.67 191.70 54583.78 88888.00 2015-06-13 06:25:54.125 164 12567.73 191.70 54583.78 88888.00 2015-06-13 06:25:54.250 164 12567.70 191.68 54583.80 88888.00 2015-06-13 06:25:54.375 164 12567.67 191.65 54583.78 88888.00 2015-06-13 06:25:54.500 164 12567.58 191.65 54583.78 88888.00 2015-06-13 06:25:54.625 164 12567.62 191.65 54583.75 88888.00 2015-06-13 06:25:54.750 164 12567.77 191.68 54583.78 88888.00 2015-06-13 06:25:54.875 164 12567.83 191.70 54583.78 88888.00 2015-06-13 06:25:55.000 164 12567.75 191.68 54583.75 88888.00 2015-06-13 06:25:55.125 164 12567.70 191.68 54583.72 88888.00 2015-06-13 06:25:55.250 164 12567.67 191.72 54583.75 88888.00 2015-06-13 06:25:55.375 164 12567.70 191.70 54583.75 88888.00 2015-06-13 06:25:55.500 164 12567.65 191.72 54583.75 88888.00 2015-06-13 06:25:55.625 164 12567.65 191.70 54583.72 88888.00 2015-06-13 06:25:55.750 164 12567.62 191.72 54583.70 88888.00 2015-06-13 06:25:55.875 164 12567.65 191.70 54583.72 88888.00 2015-06-13 06:25:56.000 164 12567.73 191.70 54583.70 88888.00 2015-06-13 06:25:56.125 164 12567.73 191.75 54583.72 88888.00 2015-06-13 06:25:56.250 164 12567.73 191.72 54583.70 88888.00 2015-06-13 06:25:56.375 164 12567.70 191.72 54583.70 88888.00 2015-06-13 06:25:56.500 164 12567.70 191.75 54583.72 88888.00 2015-06-13 06:25:56.625 164 12567.67 191.75 54583.72 88888.00 2015-06-13 06:25:56.750 164 12567.70 191.75 54583.70 88888.00 2015-06-13 06:25:56.875 164 12567.70 191.72 54583.70 88888.00 2015-06-13 06:25:57.000 164 12567.62 191.75 54583.68 88888.00 2015-06-13 06:25:57.125 164 12567.58 191.75 54583.65 88888.00 2015-06-13 06:25:57.250 164 12567.58 191.78 54583.65 88888.00 2015-06-13 06:25:57.375 164 12567.60 191.78 54583.62 88888.00 2015-06-13 06:25:57.500 164 12567.60 191.80 54583.60 88888.00 2015-06-13 06:25:57.625 164 12567.62 191.80 54583.60 88888.00 2015-06-13 06:25:57.750 164 12567.62 191.80 54583.62 88888.00 2015-06-13 06:25:57.875 164 12567.65 191.75 54583.60 88888.00 2015-06-13 06:25:58.000 164 12567.60 191.72 54583.57 88888.00 2015-06-13 06:25:58.125 164 12567.60 191.72 54583.60 88888.00 2015-06-13 06:25:58.250 164 12567.60 191.75 54583.60 88888.00 2015-06-13 06:25:58.375 164 12567.62 191.75 54583.60 88888.00 2015-06-13 06:25:58.500 164 12567.62 191.78 54583.57 88888.00 2015-06-13 06:25:58.625 164 12567.67 191.78 54583.57 88888.00 2015-06-13 06:25:58.750 164 12567.65 191.78 54583.53 88888.00 2015-06-13 06:25:58.875 164 12567.55 191.75 54583.53 88888.00 2015-06-13 06:25:59.000 164 12567.60 191.80 54583.55 88888.00 2015-06-13 06:25:59.125 164 12567.67 191.80 54583.57 88888.00 2015-06-13 06:25:59.250 164 12567.67 191.82 54583.60 88888.00 2015-06-13 06:25:59.375 164 12567.65 191.80 54583.57 88888.00 2015-06-13 06:25:59.500 164 12567.55 191.80 54583.55 88888.00 2015-06-13 06:25:59.625 164 12567.50 191.80 54583.53 88888.00 2015-06-13 06:25:59.750 164 12567.55 191.82 54583.53 88888.00 2015-06-13 06:25:59.875 164 12567.55 191.82 54583.53 88888.00 2015-06-13 06:26:00.000 164 12567.58 191.78 54583.53 88888.00 2015-06-13 06:26:00.125 164 12567.62 191.80 54583.50 88888.00 2015-06-13 06:26:00.250 164 12567.65 191.80 54583.50 88888.00 2015-06-13 06:26:00.375 164 12567.75 191.85 54583.50 88888.00 2015-06-13 06:26:00.500 164 12567.77 191.85 54583.50 88888.00 2015-06-13 06:26:00.625 164 12567.70 191.82 54583.50 88888.00 2015-06-13 06:26:00.750 164 12567.67 191.82 54583.47 88888.00 2015-06-13 06:26:00.875 164 12567.70 191.85 54583.50 88888.00 2015-06-13 06:26:01.000 164 12567.75 191.82 54583.50 88888.00 2015-06-13 06:26:01.125 164 12567.80 191.80 54583.47 88888.00 2015-06-13 06:26:01.250 164 12567.75 191.80 54583.47 88888.00 2015-06-13 06:26:01.375 164 12567.70 191.80 54583.47 88888.00 2015-06-13 06:26:01.500 164 12567.65 191.85 54583.47 88888.00 2015-06-13 06:26:01.625 164 12567.67 191.88 54583.45 88888.00 2015-06-13 06:26:01.750 164 12567.58 191.85 54583.43 88888.00 2015-06-13 06:26:01.875 164 12567.58 191.85 54583.45 88888.00 2015-06-13 06:26:02.000 164 12567.65 191.88 54583.43 88888.00 2015-06-13 06:26:02.125 164 12567.65 191.85 54583.45 88888.00 2015-06-13 06:26:02.250 164 12567.60 191.88 54583.45 88888.00 2015-06-13 06:26:02.375 164 12567.60 191.90 54583.43 88888.00 2015-06-13 06:26:02.500 164 12567.65 191.88 54583.40 88888.00 2015-06-13 06:26:02.625 164 12567.77 191.93 54583.45 88888.00 2015-06-13 06:26:02.750 164 12567.75 191.93 54583.47 88888.00 2015-06-13 06:26:02.875 164 12567.75 191.93 54583.45 88888.00 2015-06-13 06:26:03.000 164 12567.73 191.90 54583.40 88888.00 2015-06-13 06:26:03.125 164 12567.67 191.88 54583.43 88888.00 2015-06-13 06:26:03.250 164 12567.70 191.90 54583.40 88888.00 2015-06-13 06:26:03.375 164 12567.77 191.93 54583.40 88888.00 2015-06-13 06:26:03.500 164 12567.70 191.93 54583.35 88888.00 2015-06-13 06:26:03.625 164 12567.60 191.90 54583.35 88888.00 2015-06-13 06:26:03.750 164 12567.67 191.90 54583.38 88888.00 2015-06-13 06:26:03.875 164 12567.80 191.93 54583.35 88888.00 2015-06-13 06:26:04.000 164 12567.77 191.90 54583.38 88888.00 2015-06-13 06:26:04.125 164 12567.70 191.93 54583.38 88888.00 2015-06-13 06:26:04.250 164 12567.70 191.95 54583.38 88888.00 2015-06-13 06:26:04.375 164 12567.75 191.97 54583.35 88888.00 2015-06-13 06:26:04.500 164 12567.70 191.95 54583.35 88888.00 2015-06-13 06:26:04.625 164 12567.65 191.95 54583.35 88888.00 2015-06-13 06:26:04.750 164 12567.67 191.97 54583.38 88888.00 2015-06-13 06:26:04.875 164 12567.73 191.97 54583.38 88888.00 2015-06-13 06:26:05.000 164 12567.67 191.95 54583.35 88888.00 2015-06-13 06:26:05.125 164 12567.67 191.97 54583.32 88888.00 2015-06-13 06:26:05.250 164 12567.62 191.95 54583.30 88888.00 2015-06-13 06:26:05.375 164 12567.70 191.95 54583.30 88888.00 2015-06-13 06:26:05.500 164 12567.77 191.97 54583.30 88888.00 2015-06-13 06:26:05.625 164 12567.83 191.97 54583.30 88888.00 2015-06-13 06:26:05.750 164 12567.75 192.00 54583.30 88888.00 2015-06-13 06:26:05.875 164 12567.75 191.97 54583.28 88888.00 2015-06-13 06:26:06.000 164 12567.75 191.97 54583.28 88888.00 2015-06-13 06:26:06.125 164 12567.77 192.00 54583.25 88888.00 2015-06-13 06:26:06.250 164 12567.70 191.97 54583.28 88888.00 2015-06-13 06:26:06.375 164 12567.73 191.97 54583.25 88888.00 2015-06-13 06:26:06.500 164 12567.73 191.97 54583.28 88888.00 2015-06-13 06:26:06.625 164 12567.83 192.00 54583.28 88888.00 2015-06-13 06:26:06.750 164 12567.88 192.00 54583.25 88888.00 2015-06-13 06:26:06.875 164 12567.90 192.00 54583.25 88888.00 2015-06-13 06:26:07.000 164 12567.92 192.05 54583.25 88888.00 2015-06-13 06:26:07.125 164 12567.88 192.05 54583.22 88888.00 2015-06-13 06:26:07.250 164 12567.77 192.00 54583.22 88888.00 2015-06-13 06:26:07.375 164 12567.80 192.03 54583.20 88888.00 2015-06-13 06:26:07.500 164 12567.83 192.00 54583.18 88888.00 2015-06-13 06:26:07.625 164 12567.80 192.00 54583.18 88888.00 2015-06-13 06:26:07.750 164 12567.80 192.05 54583.18 88888.00 2015-06-13 06:26:07.875 164 12567.73 192.05 54583.18 88888.00 2015-06-13 06:26:08.000 164 12567.75 192.03 54583.15 88888.00 2015-06-13 06:26:08.125 164 12567.80 192.03 54583.18 88888.00 2015-06-13 06:26:08.250 164 12567.80 192.03 54583.18 88888.00 2015-06-13 06:26:08.375 164 12567.83 192.03 54583.15 88888.00 2015-06-13 06:26:08.500 164 12567.83 192.03 54583.15 88888.00 2015-06-13 06:26:08.625 164 12567.80 192.03 54583.15 88888.00 2015-06-13 06:26:08.750 164 12567.73 192.00 54583.12 88888.00 2015-06-13 06:26:08.875 164 12567.75 192.05 54583.15 88888.00 2015-06-13 06:26:09.000 164 12567.77 192.05 54583.12 88888.00 2015-06-13 06:26:09.125 164 12567.80 192.07 54583.12 88888.00 2015-06-13 06:26:09.250 164 12567.80 192.05 54583.12 88888.00 2015-06-13 06:26:09.375 164 12567.80 192.05 54583.12 88888.00 2015-06-13 06:26:09.500 164 12567.85 192.05 54583.10 88888.00 2015-06-13 06:26:09.625 164 12567.85 192.05 54583.10 88888.00 2015-06-13 06:26:09.750 164 12567.83 192.07 54583.12 88888.00 2015-06-13 06:26:09.875 164 12567.80 192.10 54583.12 88888.00 2015-06-13 06:26:10.000 164 12567.80 192.10 54583.10 88888.00 2015-06-13 06:26:10.125 164 12567.80 192.07 54583.07 88888.00 2015-06-13 06:26:10.250 164 12567.75 192.05 54583.07 88888.00 2015-06-13 06:26:10.375 164 12567.88 192.10 54583.10 88888.00 2015-06-13 06:26:10.500 164 12567.95 192.10 54583.10 88888.00 2015-06-13 06:26:10.625 164 12567.95 192.10 54583.10 88888.00 2015-06-13 06:26:10.750 164 12567.98 192.10 54583.07 88888.00 2015-06-13 06:26:10.875 164 12567.98 192.07 54583.07 88888.00 2015-06-13 06:26:11.000 164 12567.92 192.07 54583.05 88888.00 2015-06-13 06:26:11.125 164 12567.95 192.10 54583.07 88888.00 2015-06-13 06:26:11.250 164 12567.98 192.12 54583.07 88888.00 2015-06-13 06:26:11.375 164 12567.98 192.12 54583.07 88888.00 2015-06-13 06:26:11.500 164 12567.95 192.10 54583.05 88888.00 2015-06-13 06:26:11.625 164 12567.88 192.07 54583.03 88888.00 2015-06-13 06:26:11.750 164 12567.88 192.07 54583.03 88888.00 2015-06-13 06:26:11.875 164 12567.98 192.15 54583.03 88888.00 2015-06-13 06:26:12.000 164 12568.02 192.12 54583.03 88888.00 2015-06-13 06:26:12.125 164 12567.98 192.15 54583.03 88888.00 2015-06-13 06:26:12.250 164 12567.98 192.15 54583.03 88888.00 2015-06-13 06:26:12.375 164 12567.98 192.12 54583.00 88888.00 2015-06-13 06:26:12.500 164 12567.92 192.12 54583.00 88888.00 2015-06-13 06:26:12.625 164 12567.95 192.12 54582.97 88888.00 2015-06-13 06:26:12.750 164 12567.98 192.15 54582.97 88888.00 2015-06-13 06:26:12.875 164 12567.95 192.12 54583.03 88888.00 2015-06-13 06:26:13.000 164 12567.98 192.12 54583.00 88888.00 2015-06-13 06:26:13.125 164 12567.92 192.12 54583.00 88888.00 2015-06-13 06:26:13.250 164 12567.88 192.15 54583.00 88888.00 2015-06-13 06:26:13.375 164 12567.92 192.15 54582.97 88888.00 2015-06-13 06:26:13.500 164 12567.95 192.15 54582.97 88888.00 2015-06-13 06:26:13.625 164 12568.02 192.15 54582.97 88888.00 2015-06-13 06:26:13.750 164 12568.05 192.18 54582.95 88888.00 2015-06-13 06:26:13.875 164 12568.00 192.12 54582.95 88888.00 2015-06-13 06:26:14.000 164 12568.00 192.10 54582.95 88888.00 2015-06-13 06:26:14.125 164 12568.05 192.15 54582.95 88888.00 2015-06-13 06:26:14.250 164 12568.08 192.12 54582.95 88888.00 2015-06-13 06:26:14.375 164 12568.02 192.12 54582.95 88888.00 2015-06-13 06:26:14.500 164 12568.05 192.12 54583.00 88888.00 2015-06-13 06:26:14.625 164 12568.10 192.12 54582.97 88888.00 2015-06-13 06:26:14.750 164 12568.15 192.15 54582.95 88888.00 2015-06-13 06:26:14.875 164 12568.15 192.18 54582.97 88888.00 2015-06-13 06:26:15.000 164 12568.12 192.18 54582.95 88888.00 2015-06-13 06:26:15.125 164 12568.10 192.20 54582.93 88888.00 2015-06-13 06:26:15.250 164 12568.05 192.15 54582.95 88888.00 2015-06-13 06:26:15.375 164 12568.02 192.18 54582.93 88888.00 2015-06-13 06:26:15.500 164 12568.02 192.20 54582.93 88888.00 2015-06-13 06:26:15.625 164 12567.98 192.18 54582.93 88888.00 2015-06-13 06:26:15.750 164 12568.00 192.18 54582.93 88888.00 2015-06-13 06:26:15.875 164 12568.05 192.18 54582.93 88888.00 2015-06-13 06:26:16.000 164 12568.02 192.15 54582.90 88888.00 2015-06-13 06:26:16.125 164 12568.02 192.15 54582.90 88888.00 2015-06-13 06:26:16.250 164 12568.08 192.20 54582.88 88888.00 2015-06-13 06:26:16.375 164 12568.10 192.20 54582.88 88888.00 2015-06-13 06:26:16.500 164 12568.08 192.18 54582.88 88888.00 2015-06-13 06:26:16.625 164 12568.08 192.15 54582.85 88888.00 2015-06-13 06:26:16.750 164 12568.10 192.12 54582.85 88888.00 2015-06-13 06:26:16.875 164 12568.12 192.12 54582.88 88888.00 2015-06-13 06:26:17.000 164 12568.08 192.12 54582.85 88888.00 2015-06-13 06:26:17.125 164 12568.05 192.15 54582.82 88888.00 2015-06-13 06:26:17.250 164 12568.10 192.18 54582.85 88888.00 2015-06-13 06:26:17.375 164 12568.17 192.18 54582.82 88888.00 2015-06-13 06:26:17.500 164 12568.17 192.18 54582.82 88888.00 2015-06-13 06:26:17.625 164 12568.15 192.15 54582.80 88888.00 2015-06-13 06:26:17.750 164 12568.17 192.12 54582.80 88888.00 2015-06-13 06:26:17.875 164 12568.15 192.15 54582.80 88888.00 2015-06-13 06:26:18.000 164 12568.17 192.15 54582.78 88888.00 2015-06-13 06:26:18.125 164 12568.15 192.15 54582.78 88888.00 2015-06-13 06:26:18.250 164 12568.12 192.12 54582.75 88888.00 2015-06-13 06:26:18.375 164 12568.15 192.18 54582.75 88888.00 2015-06-13 06:26:18.500 164 12568.10 192.15 54582.75 88888.00 2015-06-13 06:26:18.625 164 12568.12 192.12 54582.72 88888.00 2015-06-13 06:26:18.750 164 12568.17 192.15 54582.75 88888.00 2015-06-13 06:26:18.875 164 12568.20 192.15 54582.72 88888.00 2015-06-13 06:26:19.000 164 12568.12 192.18 54582.70 88888.00 2015-06-13 06:26:19.125 164 12568.08 192.20 54582.72 88888.00 2015-06-13 06:26:19.250 164 12568.15 192.20 54582.72 88888.00 2015-06-13 06:26:19.375 164 12568.20 192.18 54582.72 88888.00 2015-06-13 06:26:19.500 164 12568.20 192.18 54582.70 88888.00 2015-06-13 06:26:19.625 164 12568.20 192.15 54582.68 88888.00 2015-06-13 06:26:19.750 164 12568.20 192.20 54582.70 88888.00 2015-06-13 06:26:19.875 164 12568.17 192.20 54582.72 88888.00 2015-06-13 06:26:20.000 164 12568.20 192.18 54582.68 88888.00 2015-06-13 06:26:20.125 164 12568.20 192.18 54582.70 88888.00 2015-06-13 06:26:20.250 164 12568.20 192.18 54582.72 88888.00 2015-06-13 06:26:20.375 164 12568.25 192.20 54582.70 88888.00 2015-06-13 06:26:20.500 164 12568.23 192.22 54582.70 88888.00 2015-06-13 06:26:20.625 164 12568.25 192.22 54582.70 88888.00 2015-06-13 06:26:20.750 164 12568.30 192.20 54582.68 88888.00 2015-06-13 06:26:20.875 164 12568.33 192.18 54582.65 88888.00 2015-06-13 06:26:21.000 164 12568.27 192.15 54582.65 88888.00 2015-06-13 06:26:21.125 164 12568.30 192.18 54582.68 88888.00 2015-06-13 06:26:21.250 164 12568.27 192.18 54582.65 88888.00 2015-06-13 06:26:21.375 164 12568.33 192.18 54582.62 88888.00 2015-06-13 06:26:21.500 164 12568.38 192.20 54582.65 88888.00 2015-06-13 06:26:21.625 164 12568.38 192.15 54582.65 88888.00 2015-06-13 06:26:21.750 164 12568.33 192.15 54582.62 88888.00 2015-06-13 06:26:21.875 164 12568.27 192.18 54582.65 88888.00 2015-06-13 06:26:22.000 164 12568.33 192.15 54582.65 88888.00 2015-06-13 06:26:22.125 164 12568.33 192.18 54582.65 88888.00 2015-06-13 06:26:22.250 164 12568.33 192.18 54582.62 88888.00 2015-06-13 06:26:22.375 164 12568.33 192.20 54582.60 88888.00 2015-06-13 06:26:22.500 164 12568.27 192.18 54582.60 88888.00 2015-06-13 06:26:22.625 164 12568.33 192.18 54582.60 88888.00 2015-06-13 06:26:22.750 164 12568.35 192.18 54582.60 88888.00 2015-06-13 06:26:22.875 164 12568.35 192.20 54582.57 88888.00 2015-06-13 06:26:23.000 164 12568.30 192.20 54582.55 88888.00 2015-06-13 06:26:23.125 164 12568.25 192.18 54582.57 88888.00 2015-06-13 06:26:23.250 164 12568.25 192.20 54582.57 88888.00 2015-06-13 06:26:23.375 164 12568.25 192.20 54582.57 88888.00 2015-06-13 06:26:23.500 164 12568.27 192.20 54582.57 88888.00 2015-06-13 06:26:23.625 164 12568.23 192.18 54582.60 88888.00 2015-06-13 06:26:23.750 164 12568.23 192.20 54582.57 88888.00 2015-06-13 06:26:23.875 164 12568.27 192.18 54582.55 88888.00 2015-06-13 06:26:24.000 164 12568.30 192.18 54582.55 88888.00 2015-06-13 06:26:24.125 164 12568.33 192.18 54582.55 88888.00 2015-06-13 06:26:24.250 164 12568.35 192.18 54582.53 88888.00 2015-06-13 06:26:24.375 164 12568.40 192.20 54582.55 88888.00 2015-06-13 06:26:24.500 164 12568.38 192.18 54582.55 88888.00 2015-06-13 06:26:24.625 164 12568.40 192.20 54582.55 88888.00 2015-06-13 06:26:24.750 164 12568.42 192.20 54582.55 88888.00 2015-06-13 06:26:24.875 164 12568.42 192.20 54582.55 88888.00 2015-06-13 06:26:25.000 164 12568.42 192.18 54582.53 88888.00 2015-06-13 06:26:25.125 164 12568.38 192.18 54582.53 88888.00 2015-06-13 06:26:25.250 164 12568.35 192.15 54582.53 88888.00 2015-06-13 06:26:25.375 164 12568.40 192.18 54582.53 88888.00 2015-06-13 06:26:25.500 164 12568.38 192.18 54582.50 88888.00 2015-06-13 06:26:25.625 164 12568.35 192.20 54582.50 88888.00 2015-06-13 06:26:25.750 164 12568.38 192.20 54582.50 88888.00 2015-06-13 06:26:25.875 164 12568.40 192.18 54582.50 88888.00 2015-06-13 06:26:26.000 164 12568.42 192.18 54582.47 88888.00 2015-06-13 06:26:26.125 164 12568.40 192.20 54582.47 88888.00 2015-06-13 06:26:26.250 164 12568.42 192.18 54582.47 88888.00 2015-06-13 06:26:26.375 164 12568.52 192.20 54582.53 88888.00 2015-06-13 06:26:26.500 164 12568.50 192.22 54582.50 88888.00 2015-06-13 06:26:26.625 164 12568.40 192.20 54582.47 88888.00 2015-06-13 06:26:26.750 164 12568.38 192.18 54582.45 88888.00 2015-06-13 06:26:26.875 164 12568.42 192.18 54582.45 88888.00 2015-06-13 06:26:27.000 164 12568.52 192.18 54582.45 88888.00 2015-06-13 06:26:27.125 164 12568.55 192.15 54582.47 88888.00 2015-06-13 06:26:27.250 164 12568.52 192.12 54582.45 88888.00 2015-06-13 06:26:27.375 164 12568.55 192.15 54582.47 88888.00 2015-06-13 06:26:27.500 164 12568.55 192.15 54582.45 88888.00 2015-06-13 06:26:27.625 164 12568.58 192.15 54582.43 88888.00 2015-06-13 06:26:27.750 164 12568.58 192.15 54582.45 88888.00 2015-06-13 06:26:27.875 164 12568.60 192.18 54582.45 88888.00 2015-06-13 06:26:28.000 164 12568.60 192.15 54582.45 88888.00 2015-06-13 06:26:28.125 164 12568.52 192.12 54582.43 88888.00 2015-06-13 06:26:28.250 164 12568.48 192.10 54582.40 88888.00 2015-06-13 06:26:28.375 164 12568.55 192.15 54582.43 88888.00 2015-06-13 06:26:28.500 164 12568.52 192.12 54582.43 88888.00 2015-06-13 06:26:28.625 164 12568.55 192.10 54582.43 88888.00 2015-06-13 06:26:28.750 164 12568.58 192.15 54582.43 88888.00 2015-06-13 06:26:28.875 164 12568.65 192.10 54582.43 88888.00 2015-06-13 06:26:29.000 164 12568.70 192.12 54582.40 88888.00 2015-06-13 06:26:29.125 164 12568.67 192.15 54582.40 88888.00 2015-06-13 06:26:29.250 164 12568.62 192.15 54582.43 88888.00 2015-06-13 06:26:29.375 164 12568.65 192.18 54582.40 88888.00 2015-06-13 06:26:29.500 164 12568.73 192.15 54582.40 88888.00 2015-06-13 06:26:29.625 164 12568.70 192.12 54582.38 88888.00 2015-06-13 06:26:29.750 164 12568.73 192.15 54582.40 88888.00 2015-06-13 06:26:29.875 164 12568.70 192.18 54582.35 88888.00 2015-06-13 06:26:30.000 164 12568.73 192.15 54582.35 88888.00 2015-06-13 06:26:30.125 164 12568.75 192.15 54582.35 88888.00 2015-06-13 06:26:30.250 164 12568.67 192.12 54582.35 88888.00 2015-06-13 06:26:30.375 164 12568.67 192.12 54582.35 88888.00 2015-06-13 06:26:30.500 164 12568.67 192.15 54582.35 88888.00 2015-06-13 06:26:30.625 164 12568.70 192.15 54582.32 88888.00 2015-06-13 06:26:30.750 164 12568.75 192.15 54582.35 88888.00 2015-06-13 06:26:30.875 164 12568.77 192.18 54582.32 88888.00 2015-06-13 06:26:31.000 164 12568.77 192.15 54582.30 88888.00 2015-06-13 06:26:31.125 164 12568.75 192.15 54582.32 88888.00 2015-06-13 06:26:31.250 164 12568.73 192.15 54582.32 88888.00 2015-06-13 06:26:31.375 164 12568.80 192.18 54582.32 88888.00 2015-06-13 06:26:31.500 164 12568.83 192.18 54582.32 88888.00 2015-06-13 06:26:31.625 164 12568.73 192.18 54582.30 88888.00 2015-06-13 06:26:31.750 164 12568.75 192.18 54582.32 88888.00 2015-06-13 06:26:31.875 164 12568.75 192.18 54582.32 88888.00 2015-06-13 06:26:32.000 164 12568.75 192.18 54582.32 88888.00 2015-06-13 06:26:32.125 164 12568.73 192.20 54582.32 88888.00 2015-06-13 06:26:32.250 164 12568.75 192.18 54582.32 88888.00 2015-06-13 06:26:32.375 164 12568.80 192.20 54582.30 88888.00 2015-06-13 06:26:32.500 164 12568.80 192.18 54582.28 88888.00 2015-06-13 06:26:32.625 164 12568.75 192.15 54582.28 88888.00 2015-06-13 06:26:32.750 164 12568.73 192.15 54582.25 88888.00 2015-06-13 06:26:32.875 164 12568.75 192.20 54582.25 88888.00 2015-06-13 06:26:33.000 164 12568.77 192.22 54582.28 88888.00 2015-06-13 06:26:33.125 164 12568.77 192.20 54582.25 88888.00 2015-06-13 06:26:33.250 164 12568.70 192.12 54582.22 88888.00 2015-06-13 06:26:33.375 164 12568.75 192.15 54582.22 88888.00 2015-06-13 06:26:33.500 164 12568.80 192.20 54582.22 88888.00 2015-06-13 06:26:33.625 164 12568.85 192.18 54582.20 88888.00 2015-06-13 06:26:33.750 164 12568.77 192.15 54582.22 88888.00 2015-06-13 06:26:33.875 164 12568.75 192.15 54582.22 88888.00 2015-06-13 06:26:34.000 164 12568.77 192.18 54582.22 88888.00 2015-06-13 06:26:34.125 164 12568.83 192.18 54582.22 88888.00 2015-06-13 06:26:34.250 164 12568.80 192.15 54582.22 88888.00 2015-06-13 06:26:34.375 164 12568.80 192.18 54582.22 88888.00 2015-06-13 06:26:34.500 164 12568.83 192.18 54582.22 88888.00 2015-06-13 06:26:34.625 164 12568.85 192.18 54582.22 88888.00 2015-06-13 06:26:34.750 164 12568.92 192.20 54582.22 88888.00 2015-06-13 06:26:34.875 164 12569.02 192.22 54582.22 88888.00 2015-06-13 06:26:35.000 164 12569.00 192.20 54582.22 88888.00 2015-06-13 06:26:35.125 164 12568.98 192.18 54582.22 88888.00 2015-06-13 06:26:35.250 164 12568.92 192.12 54582.22 88888.00 2015-06-13 06:26:35.375 164 12568.88 192.12 54582.18 88888.00 2015-06-13 06:26:35.500 164 12568.83 192.15 54582.18 88888.00 2015-06-13 06:26:35.625 164 12568.88 192.20 54582.18 88888.00 2015-06-13 06:26:35.750 164 12568.88 192.18 54582.15 88888.00 2015-06-13 06:26:35.875 164 12568.92 192.18 54582.18 88888.00 2015-06-13 06:26:36.000 164 12568.95 192.18 54582.18 88888.00 2015-06-13 06:26:36.125 164 12569.05 192.20 54582.15 88888.00 2015-06-13 06:26:36.250 164 12569.00 192.15 54582.12 88888.00 2015-06-13 06:26:36.375 164 12569.00 192.15 54582.12 88888.00 2015-06-13 06:26:36.500 164 12568.95 192.18 54582.15 88888.00 2015-06-13 06:26:36.625 164 12568.95 192.18 54582.18 88888.00 2015-06-13 06:26:36.750 164 12568.90 192.15 54582.15 88888.00 2015-06-13 06:26:36.875 164 12568.90 192.12 54582.12 88888.00 2015-06-13 06:26:37.000 164 12569.00 192.15 54582.15 88888.00 2015-06-13 06:26:37.125 164 12569.12 192.20 54582.18 88888.00 2015-06-13 06:26:37.250 164 12569.10 192.18 54582.18 88888.00 2015-06-13 06:26:37.375 164 12569.08 192.18 54582.18 88888.00 2015-06-13 06:26:37.500 164 12569.00 192.18 54582.10 88888.00 2015-06-13 06:26:37.625 164 12568.98 192.15 54582.07 88888.00 2015-06-13 06:26:37.750 164 12568.95 192.20 54582.07 88888.00 2015-06-13 06:26:37.875 164 12569.00 192.22 54582.12 88888.00 2015-06-13 06:26:38.000 164 12569.02 192.20 54582.12 88888.00 2015-06-13 06:26:38.125 164 12569.00 192.20 54582.12 88888.00 2015-06-13 06:26:38.250 164 12569.02 192.15 54582.10 88888.00 2015-06-13 06:26:38.375 164 12569.02 192.15 54582.07 88888.00 2015-06-13 06:26:38.500 164 12569.05 192.18 54582.07 88888.00 2015-06-13 06:26:38.625 164 12569.10 192.18 54582.07 88888.00 2015-06-13 06:26:38.750 164 12569.10 192.20 54582.07 88888.00 2015-06-13 06:26:38.875 164 12569.10 192.18 54582.07 88888.00 2015-06-13 06:26:39.000 164 12569.08 192.18 54582.05 88888.00 2015-06-13 06:26:39.125 164 12569.10 192.18 54582.07 88888.00 2015-06-13 06:26:39.250 164 12569.02 192.15 54582.10 88888.00 2015-06-13 06:26:39.375 164 12569.05 192.20 54582.07 88888.00 2015-06-13 06:26:39.500 164 12569.10 192.18 54582.07 88888.00 2015-06-13 06:26:39.625 164 12569.12 192.15 54582.05 88888.00 2015-06-13 06:26:39.750 164 12569.17 192.15 54582.05 88888.00 2015-06-13 06:26:39.875 164 12569.15 192.20 54582.05 88888.00 2015-06-13 06:26:40.000 164 12569.15 192.20 54582.05 88888.00 2015-06-13 06:26:40.125 164 12569.12 192.22 54582.05 88888.00 2015-06-13 06:26:40.250 164 12569.05 192.18 54582.03 88888.00 2015-06-13 06:26:40.375 164 12569.05 192.18 54582.00 88888.00 2015-06-13 06:26:40.500 164 12569.12 192.15 54582.00 88888.00 2015-06-13 06:26:40.625 164 12569.15 192.15 54582.03 88888.00 2015-06-13 06:26:40.750 164 12569.15 192.20 54582.03 88888.00 2015-06-13 06:26:40.875 164 12569.10 192.18 54582.00 88888.00 2015-06-13 06:26:41.000 164 12569.17 192.18 54581.97 88888.00 2015-06-13 06:26:41.125 164 12569.15 192.15 54582.00 88888.00 2015-06-13 06:26:41.250 164 12569.17 192.15 54581.97 88888.00 2015-06-13 06:26:41.375 164 12569.20 192.15 54581.95 88888.00 2015-06-13 06:26:41.500 164 12569.17 192.15 54581.97 88888.00 2015-06-13 06:26:41.625 164 12569.12 192.10 54581.97 88888.00 2015-06-13 06:26:41.750 164 12569.15 192.12 54581.93 88888.00 2015-06-13 06:26:41.875 164 12569.20 192.15 54581.97 88888.00 2015-06-13 06:26:42.000 164 12569.25 192.12 54581.95 88888.00 2015-06-13 06:26:42.125 164 12569.25 192.12 54581.95 88888.00 2015-06-13 06:26:42.250 164 12569.20 192.15 54581.95 88888.00 2015-06-13 06:26:42.375 164 12569.15 192.15 54581.95 88888.00 2015-06-13 06:26:42.500 164 12569.05 192.10 54581.93 88888.00 2015-06-13 06:26:42.625 164 12569.08 192.10 54581.90 88888.00 2015-06-13 06:26:42.750 164 12569.12 192.15 54581.95 88888.00 2015-06-13 06:26:42.875 164 12569.15 192.18 54581.95 88888.00 2015-06-13 06:26:43.000 164 12569.20 192.20 54581.95 88888.00 2015-06-13 06:26:43.125 164 12569.23 192.20 54581.95 88888.00 2015-06-13 06:26:43.250 164 12569.20 192.15 54581.97 88888.00 2015-06-13 06:26:43.375 164 12569.23 192.15 54581.97 88888.00 2015-06-13 06:26:43.500 164 12569.20 192.15 54581.95 88888.00 2015-06-13 06:26:43.625 164 12569.15 192.18 54581.93 88888.00 2015-06-13 06:26:43.750 164 12569.17 192.15 54581.93 88888.00 2015-06-13 06:26:43.875 164 12569.25 192.12 54581.95 88888.00 2015-06-13 06:26:44.000 164 12569.30 192.15 54581.95 88888.00 2015-06-13 06:26:44.125 164 12569.27 192.15 54581.95 88888.00 2015-06-13 06:26:44.250 164 12569.25 192.20 54581.93 88888.00 2015-06-13 06:26:44.375 164 12569.27 192.15 54581.93 88888.00 2015-06-13 06:26:44.500 164 12569.27 192.15 54581.90 88888.00 2015-06-13 06:26:44.625 164 12569.25 192.15 54581.90 88888.00 2015-06-13 06:26:44.750 164 12569.27 192.15 54581.90 88888.00 2015-06-13 06:26:44.875 164 12569.25 192.18 54581.88 88888.00 2015-06-13 06:26:45.000 164 12569.23 192.18 54581.90 88888.00 2015-06-13 06:26:45.125 164 12569.23 192.18 54581.93 88888.00 2015-06-13 06:26:45.250 164 12569.25 192.18 54581.93 88888.00 2015-06-13 06:26:45.375 164 12569.30 192.15 54581.90 88888.00 2015-06-13 06:26:45.500 164 12569.33 192.12 54581.85 88888.00 2015-06-13 06:26:45.625 164 12569.30 192.15 54581.85 88888.00 2015-06-13 06:26:45.750 164 12569.33 192.15 54581.88 88888.00 2015-06-13 06:26:45.875 164 12569.33 192.15 54581.88 88888.00 2015-06-13 06:26:46.000 164 12569.27 192.18 54581.85 88888.00 2015-06-13 06:26:46.125 164 12569.25 192.18 54581.88 88888.00 2015-06-13 06:26:46.250 164 12569.25 192.15 54581.88 88888.00 2015-06-13 06:26:46.375 164 12569.27 192.18 54581.88 88888.00 2015-06-13 06:26:46.500 164 12569.30 192.15 54581.85 88888.00 2015-06-13 06:26:46.625 164 12569.35 192.12 54581.85 88888.00 2015-06-13 06:26:46.750 164 12569.33 192.12 54581.82 88888.00 2015-06-13 06:26:46.875 164 12569.33 192.15 54581.82 88888.00 2015-06-13 06:26:47.000 164 12569.33 192.18 54581.82 88888.00 2015-06-13 06:26:47.125 164 12569.30 192.20 54581.82 88888.00 2015-06-13 06:26:47.250 164 12569.30 192.15 54581.82 88888.00 2015-06-13 06:26:47.375 164 12569.35 192.15 54581.82 88888.00 2015-06-13 06:26:47.500 164 12569.33 192.12 54581.82 88888.00 2015-06-13 06:26:47.625 164 12569.35 192.15 54581.82 88888.00 2015-06-13 06:26:47.750 164 12569.35 192.12 54581.82 88888.00 2015-06-13 06:26:47.875 164 12569.35 192.10 54581.82 88888.00 2015-06-13 06:26:48.000 164 12569.42 192.07 54581.80 88888.00 2015-06-13 06:26:48.125 164 12569.50 192.12 54581.85 88888.00 2015-06-13 06:26:48.250 164 12569.50 192.10 54581.82 88888.00 2015-06-13 06:26:48.375 164 12569.48 192.10 54581.82 88888.00 2015-06-13 06:26:48.500 164 12569.40 192.07 54581.82 88888.00 2015-06-13 06:26:48.625 164 12569.40 192.07 54581.82 88888.00 2015-06-13 06:26:48.750 164 12569.45 192.10 54581.82 88888.00 2015-06-13 06:26:48.875 164 12569.52 192.10 54581.82 88888.00 2015-06-13 06:26:49.000 164 12569.55 192.10 54581.82 88888.00 2015-06-13 06:26:49.125 164 12569.52 192.10 54581.80 88888.00 2015-06-13 06:26:49.250 164 12569.55 192.07 54581.80 88888.00 2015-06-13 06:26:49.375 164 12569.60 192.07 54581.80 88888.00 2015-06-13 06:26:49.500 164 12569.65 192.10 54581.78 88888.00 2015-06-13 06:26:49.625 164 12569.62 192.05 54581.78 88888.00 2015-06-13 06:26:49.750 164 12569.58 192.07 54581.78 88888.00 2015-06-13 06:26:49.875 164 12569.55 192.10 54581.78 88888.00 2015-06-13 06:26:50.000 164 12569.58 192.12 54581.80 88888.00 2015-06-13 06:26:50.125 164 12569.58 192.10 54581.80 88888.00 2015-06-13 06:26:50.250 164 12569.52 192.07 54581.75 88888.00 2015-06-13 06:26:50.375 164 12569.55 192.05 54581.72 88888.00 2015-06-13 06:26:50.500 164 12569.55 192.03 54581.72 88888.00 2015-06-13 06:26:50.625 164 12569.52 192.05 54581.72 88888.00 2015-06-13 06:26:50.750 164 12569.48 192.10 54581.72 88888.00 2015-06-13 06:26:50.875 164 12569.52 192.07 54581.70 88888.00 2015-06-13 06:26:51.000 164 12569.55 192.10 54581.68 88888.00 2015-06-13 06:26:51.125 164 12569.55 192.07 54581.70 88888.00 2015-06-13 06:26:51.250 164 12569.55 192.03 54581.68 88888.00 2015-06-13 06:26:51.375 164 12569.55 192.03 54581.68 88888.00 2015-06-13 06:26:51.500 164 12569.55 192.05 54581.68 88888.00 2015-06-13 06:26:51.625 164 12569.58 192.05 54581.70 88888.00 2015-06-13 06:26:51.750 164 12569.60 192.03 54581.70 88888.00 2015-06-13 06:26:51.875 164 12569.58 192.03 54581.68 88888.00 2015-06-13 06:26:52.000 164 12569.55 192.05 54581.65 88888.00 2015-06-13 06:26:52.125 164 12569.55 192.03 54581.68 88888.00 2015-06-13 06:26:52.250 164 12569.60 192.03 54581.68 88888.00 2015-06-13 06:26:52.375 164 12569.62 192.05 54581.70 88888.00 2015-06-13 06:26:52.500 164 12569.62 192.05 54581.65 88888.00 2015-06-13 06:26:52.625 164 12569.65 192.05 54581.70 88888.00 2015-06-13 06:26:52.750 164 12569.62 192.03 54581.68 88888.00 2015-06-13 06:26:52.875 164 12569.67 192.12 54581.75 88888.00 2015-06-13 06:26:53.000 164 12569.77 192.12 54581.70 88888.00 2015-06-13 06:26:53.125 164 12569.75 192.07 54581.65 88888.00 2015-06-13 06:26:53.250 164 12569.67 192.00 54581.68 88888.00 2015-06-13 06:26:53.375 164 12569.70 192.03 54581.65 88888.00 2015-06-13 06:26:53.500 164 12569.77 192.07 54581.65 88888.00 2015-06-13 06:26:53.625 164 12569.75 192.05 54581.65 88888.00 2015-06-13 06:26:53.750 164 12569.65 192.03 54581.60 88888.00 2015-06-13 06:26:53.875 164 12569.60 192.00 54581.60 88888.00 2015-06-13 06:26:54.000 164 12569.60 192.00 54581.62 88888.00 2015-06-13 06:26:54.125 164 12569.65 192.05 54581.62 88888.00 2015-06-13 06:26:54.250 164 12569.70 192.05 54581.68 88888.00 2015-06-13 06:26:54.375 164 12569.73 192.05 54581.65 88888.00 2015-06-13 06:26:54.500 164 12569.73 192.03 54581.62 88888.00 2015-06-13 06:26:54.625 164 12569.73 192.05 54581.62 88888.00 2015-06-13 06:26:54.750 164 12569.73 192.05 54581.60 88888.00 2015-06-13 06:26:54.875 164 12569.73 192.03 54581.60 88888.00 2015-06-13 06:26:55.000 164 12569.70 192.03 54581.60 88888.00 2015-06-13 06:26:55.125 164 12569.67 192.03 54581.62 88888.00 2015-06-13 06:26:55.250 164 12569.67 192.03 54581.62 88888.00 2015-06-13 06:26:55.375 164 12569.67 192.00 54581.60 88888.00 2015-06-13 06:26:55.500 164 12569.65 191.97 54581.62 88888.00 2015-06-13 06:26:55.625 164 12569.65 192.00 54581.60 88888.00 2015-06-13 06:26:55.750 164 12569.73 192.00 54581.57 88888.00 2015-06-13 06:26:55.875 164 12569.70 192.00 54581.55 88888.00 2015-06-13 06:26:56.000 164 12569.70 192.00 54581.53 88888.00 2015-06-13 06:26:56.125 164 12569.73 192.03 54581.57 88888.00 2015-06-13 06:26:56.250 164 12569.67 192.00 54581.60 88888.00 2015-06-13 06:26:56.375 164 12569.70 192.03 54581.57 88888.00 2015-06-13 06:26:56.500 164 12569.70 192.05 54581.57 88888.00 2015-06-13 06:26:56.625 164 12569.65 192.03 54581.57 88888.00 2015-06-13 06:26:56.750 164 12569.60 192.00 54581.55 88888.00 2015-06-13 06:26:56.875 164 12569.65 191.97 54581.57 88888.00 2015-06-13 06:26:57.000 164 12569.73 191.97 54581.55 88888.00 2015-06-13 06:26:57.125 164 12569.75 192.00 54581.57 88888.00 2015-06-13 06:26:57.250 164 12569.77 192.00 54581.55 88888.00 2015-06-13 06:26:57.375 164 12569.77 192.03 54581.57 88888.00 2015-06-13 06:26:57.500 164 12569.75 192.00 54581.57 88888.00 2015-06-13 06:26:57.625 164 12569.80 191.97 54581.55 88888.00 2015-06-13 06:26:57.750 164 12569.75 192.00 54581.55 88888.00 2015-06-13 06:26:57.875 164 12569.75 191.97 54581.55 88888.00 2015-06-13 06:26:58.000 164 12569.75 191.97 54581.55 88888.00 2015-06-13 06:26:58.125 164 12569.80 191.95 54581.57 88888.00 2015-06-13 06:26:58.250 164 12569.77 191.97 54581.57 88888.00 2015-06-13 06:26:58.375 164 12569.77 191.97 54581.57 88888.00 2015-06-13 06:26:58.500 164 12569.75 192.00 54581.57 88888.00 2015-06-13 06:26:58.625 164 12569.70 191.97 54581.57 88888.00 2015-06-13 06:26:58.750 164 12569.75 192.00 54581.57 88888.00 2015-06-13 06:26:58.875 164 12569.80 191.97 54581.57 88888.00 2015-06-13 06:26:59.000 164 12569.77 191.93 54581.55 88888.00 2015-06-13 06:26:59.125 164 12569.75 191.93 54581.53 88888.00 2015-06-13 06:26:59.250 164 12569.75 191.93 54581.55 88888.00 2015-06-13 06:26:59.375 164 12569.77 191.90 54581.53 88888.00 2015-06-13 06:26:59.500 164 12569.73 191.90 54581.53 88888.00 2015-06-13 06:26:59.625 164 12569.73 191.90 54581.55 88888.00 2015-06-13 06:26:59.750 164 12569.73 191.90 54581.55 88888.00 2015-06-13 06:26:59.875 164 12569.75 191.93 54581.53 88888.00 2015-06-13 06:27:00.000 164 12569.75 191.93 54581.55 88888.00 2015-06-13 06:27:00.125 164 12569.77 191.93 54581.55 88888.00 2015-06-13 06:27:00.250 164 12569.77 191.88 54581.53 88888.00 2015-06-13 06:27:00.375 164 12569.75 191.88 54581.50 88888.00 2015-06-13 06:27:00.500 164 12569.70 191.88 54581.47 88888.00 2015-06-13 06:27:00.625 164 12569.73 191.90 54581.47 88888.00 2015-06-13 06:27:00.750 164 12569.77 191.90 54581.50 88888.00 2015-06-13 06:27:00.875 164 12569.85 191.90 54581.47 88888.00 2015-06-13 06:27:01.000 164 12569.85 191.88 54581.47 88888.00 2015-06-13 06:27:01.125 164 12569.88 191.88 54581.53 88888.00 2015-06-13 06:27:01.250 164 12569.83 191.90 54581.53 88888.00 2015-06-13 06:27:01.375 164 12569.77 191.93 54581.53 88888.00 2015-06-13 06:27:01.500 164 12569.83 191.90 54581.50 88888.00 2015-06-13 06:27:01.625 164 12569.80 191.88 54581.53 88888.00 2015-06-13 06:27:01.750 164 12569.73 191.90 54581.50 88888.00 2015-06-13 06:27:01.875 164 12569.77 191.90 54581.53 88888.00 2015-06-13 06:27:02.000 164 12569.88 191.90 54581.50 88888.00 2015-06-13 06:27:02.125 164 12569.88 191.90 54581.50 88888.00 2015-06-13 06:27:02.250 164 12569.80 191.85 54581.47 88888.00 2015-06-13 06:27:02.375 164 12569.83 191.90 54581.47 88888.00 2015-06-13 06:27:02.500 164 12569.77 191.90 54581.47 88888.00 2015-06-13 06:27:02.625 164 12569.75 191.90 54581.47 88888.00 2015-06-13 06:27:02.750 164 12569.73 191.93 54581.47 88888.00 2015-06-13 06:27:02.875 164 12569.80 191.90 54581.45 88888.00 2015-06-13 06:27:03.000 164 12569.90 191.88 54581.43 88888.00 2015-06-13 06:27:03.125 164 12569.88 191.85 54581.47 88888.00 2015-06-13 06:27:03.250 164 12569.80 191.82 54581.45 88888.00 2015-06-13 06:27:03.375 164 12569.80 191.82 54581.47 88888.00 2015-06-13 06:27:03.500 164 12569.80 191.82 54581.45 88888.00 2015-06-13 06:27:03.625 164 12569.88 191.85 54581.45 88888.00 2015-06-13 06:27:03.750 164 12569.85 191.90 54581.43 88888.00 2015-06-13 06:27:03.875 164 12569.80 191.90 54581.40 88888.00 2015-06-13 06:27:04.000 164 12569.77 191.85 54581.40 88888.00 2015-06-13 06:27:04.125 164 12569.85 191.82 54581.43 88888.00 2015-06-13 06:27:04.250 164 12569.85 191.82 54581.43 88888.00 2015-06-13 06:27:04.375 164 12569.90 191.88 54581.40 88888.00 2015-06-13 06:27:04.500 164 12569.88 191.85 54581.38 88888.00 2015-06-13 06:27:04.625 164 12569.80 191.82 54581.38 88888.00 2015-06-13 06:27:04.750 164 12569.83 191.82 54581.35 88888.00 2015-06-13 06:27:04.875 164 12569.90 191.80 54581.38 88888.00 2015-06-13 06:27:05.000 164 12569.98 191.82 54581.40 88888.00 2015-06-13 06:27:05.125 164 12569.98 191.85 54581.40 88888.00 2015-06-13 06:27:05.250 164 12569.88 191.80 54581.40 88888.00 2015-06-13 06:27:05.375 164 12569.83 191.80 54581.38 88888.00 2015-06-13 06:27:05.500 164 12569.80 191.80 54581.38 88888.00 2015-06-13 06:27:05.625 164 12569.85 191.78 54581.35 88888.00 2015-06-13 06:27:05.750 164 12569.90 191.78 54581.38 88888.00 2015-06-13 06:27:05.875 164 12569.85 191.78 54581.40 88888.00 2015-06-13 06:27:06.000 164 12569.83 191.80 54581.38 88888.00 2015-06-13 06:27:06.125 164 12569.85 191.82 54581.40 88888.00 2015-06-13 06:27:06.250 164 12569.85 191.75 54581.38 88888.00 2015-06-13 06:27:06.375 164 12569.83 191.72 54581.40 88888.00 2015-06-13 06:27:06.500 164 12569.83 191.78 54581.40 88888.00 2015-06-13 06:27:06.625 164 12569.85 191.75 54581.40 88888.00 2015-06-13 06:27:06.750 164 12569.88 191.78 54581.38 88888.00 2015-06-13 06:27:06.875 164 12569.90 191.75 54581.38 88888.00 2015-06-13 06:27:07.000 164 12569.95 191.78 54581.40 88888.00 2015-06-13 06:27:07.125 164 12569.92 191.80 54581.40 88888.00 2015-06-13 06:27:07.250 164 12569.83 191.75 54581.40 88888.00 2015-06-13 06:27:07.375 164 12569.80 191.72 54581.35 88888.00 2015-06-13 06:27:07.500 164 12569.77 191.70 54581.38 88888.00 2015-06-13 06:27:07.625 164 12569.75 191.70 54581.40 88888.00 2015-06-13 06:27:07.750 164 12569.75 191.75 54581.40 88888.00 2015-06-13 06:27:07.875 164 12569.77 191.80 54581.40 88888.00 2015-06-13 06:27:08.000 164 12569.83 191.80 54581.38 88888.00 2015-06-13 06:27:08.125 164 12569.85 191.75 54581.38 88888.00 2015-06-13 06:27:08.250 164 12569.90 191.68 54581.38 88888.00 2015-06-13 06:27:08.375 164 12569.98 191.72 54581.38 88888.00 2015-06-13 06:27:08.500 164 12569.95 191.70 54581.35 88888.00 2015-06-13 06:27:08.625 164 12569.90 191.70 54581.38 88888.00 2015-06-13 06:27:08.750 164 12569.95 191.70 54581.38 88888.00 2015-06-13 06:27:08.875 164 12570.00 191.75 54581.35 88888.00 2015-06-13 06:27:09.000 164 12569.98 191.68 54581.35 88888.00 2015-06-13 06:27:09.125 164 12570.02 191.70 54581.32 88888.00 2015-06-13 06:27:09.250 164 12570.02 191.70 54581.30 88888.00 2015-06-13 06:27:09.375 164 12570.10 191.75 54581.32 88888.00 2015-06-13 06:27:09.500 164 12570.05 191.72 54581.32 88888.00 2015-06-13 06:27:09.625 164 12569.98 191.70 54581.35 88888.00 2015-06-13 06:27:09.750 164 12569.92 191.70 54581.32 88888.00 2015-06-13 06:27:09.875 164 12569.98 191.70 54581.32 88888.00 2015-06-13 06:27:10.000 164 12569.98 191.68 54581.32 88888.00 2015-06-13 06:27:10.125 164 12569.95 191.68 54581.35 88888.00 2015-06-13 06:27:10.250 164 12569.95 191.62 54581.32 88888.00 2015-06-13 06:27:10.375 164 12570.08 191.70 54581.32 88888.00 2015-06-13 06:27:10.500 164 12570.05 191.68 54581.30 88888.00 2015-06-13 06:27:10.625 164 12569.95 191.65 54581.28 88888.00 2015-06-13 06:27:10.750 164 12569.98 191.70 54581.30 88888.00 2015-06-13 06:27:10.875 164 12570.00 191.68 54581.28 88888.00 2015-06-13 06:27:11.000 164 12570.08 191.65 54581.28 88888.00 2015-06-13 06:27:11.125 164 12570.12 191.65 54581.25 88888.00 2015-06-13 06:27:11.250 164 12570.05 191.62 54581.30 88888.00 2015-06-13 06:27:11.375 164 12570.08 191.62 54581.30 88888.00 2015-06-13 06:27:11.500 164 12570.02 191.62 54581.28 88888.00 2015-06-13 06:27:11.625 164 12569.98 191.60 54581.22 88888.00 2015-06-13 06:27:11.750 164 12569.98 191.57 54581.22 88888.00 2015-06-13 06:27:11.875 164 12569.90 191.60 54581.22 88888.00 2015-06-13 06:27:12.000 164 12570.02 191.60 54581.22 88888.00 2015-06-13 06:27:12.125 164 12570.00 191.60 54581.25 88888.00 2015-06-13 06:27:12.250 164 12570.00 191.57 54581.28 88888.00 2015-06-13 06:27:12.375 164 12570.10 191.60 54581.22 88888.00 2015-06-13 06:27:12.500 164 12570.12 191.62 54581.22 88888.00 2015-06-13 06:27:12.625 164 12570.15 191.65 54581.25 88888.00 2015-06-13 06:27:12.750 164 12570.15 191.60 54581.22 88888.00 2015-06-13 06:27:12.875 164 12570.17 191.55 54581.22 88888.00 2015-06-13 06:27:13.000 164 12570.15 191.60 54581.22 88888.00 2015-06-13 06:27:13.125 164 12570.12 191.55 54581.22 88888.00 2015-06-13 06:27:13.250 164 12570.10 191.53 54581.22 88888.00 2015-06-13 06:27:13.375 164 12570.08 191.57 54581.22 88888.00 2015-06-13 06:27:13.500 164 12570.08 191.57 54581.20 88888.00 2015-06-13 06:27:13.625 164 12570.05 191.55 54581.20 88888.00 2015-06-13 06:27:13.750 164 12570.00 191.53 54581.18 88888.00 2015-06-13 06:27:13.875 164 12570.02 191.50 54581.15 88888.00 2015-06-13 06:27:14.000 164 12570.05 191.55 54581.12 88888.00 2015-06-13 06:27:14.125 164 12570.08 191.55 54581.12 88888.00 2015-06-13 06:27:14.250 164 12570.10 191.55 54581.18 88888.00 2015-06-13 06:27:14.375 164 12570.15 191.55 54581.18 88888.00 2015-06-13 06:27:14.500 164 12570.15 191.57 54581.15 88888.00 2015-06-13 06:27:14.625 164 12570.10 191.55 54581.15 88888.00 2015-06-13 06:27:14.750 164 12570.12 191.55 54581.18 88888.00 2015-06-13 06:27:14.875 164 12570.17 191.53 54581.15 88888.00 2015-06-13 06:27:15.000 164 12570.10 191.50 54581.15 88888.00 2015-06-13 06:27:15.125 164 12570.10 191.53 54581.15 88888.00 2015-06-13 06:27:15.250 164 12570.12 191.50 54581.20 88888.00 2015-06-13 06:27:15.375 164 12570.15 191.53 54581.18 88888.00 2015-06-13 06:27:15.500 164 12570.20 191.53 54581.18 88888.00 2015-06-13 06:27:15.625 164 12570.17 191.50 54581.12 88888.00 2015-06-13 06:27:15.750 164 12570.17 191.47 54581.15 88888.00 2015-06-13 06:27:15.875 164 12570.23 191.47 54581.12 88888.00 2015-06-13 06:27:16.000 164 12570.17 191.47 54581.10 88888.00 2015-06-13 06:27:16.125 164 12570.23 191.50 54581.12 88888.00 2015-06-13 06:27:16.250 164 12570.20 191.47 54581.15 88888.00 2015-06-13 06:27:16.375 164 12570.30 191.50 54581.15 88888.00 2015-06-13 06:27:16.500 164 12570.27 191.53 54581.15 88888.00 2015-06-13 06:27:16.625 164 12570.27 191.53 54581.15 88888.00 2015-06-13 06:27:16.750 164 12570.25 191.50 54581.15 88888.00 2015-06-13 06:27:16.875 164 12570.23 191.50 54581.15 88888.00 2015-06-13 06:27:17.000 164 12570.23 191.47 54581.12 88888.00 2015-06-13 06:27:17.125 164 12570.15 191.47 54581.10 88888.00 2015-06-13 06:27:17.250 164 12570.15 191.45 54581.10 88888.00 2015-06-13 06:27:17.375 164 12570.23 191.47 54581.10 88888.00 2015-06-13 06:27:17.500 164 12570.15 191.47 54581.10 88888.00 2015-06-13 06:27:17.625 164 12570.17 191.47 54581.10 88888.00 2015-06-13 06:27:17.750 164 12570.17 191.45 54581.12 88888.00 2015-06-13 06:27:17.875 164 12570.17 191.47 54581.12 88888.00 2015-06-13 06:27:18.000 164 12570.17 191.45 54581.10 88888.00 2015-06-13 06:27:18.125 164 12570.17 191.40 54581.07 88888.00 2015-06-13 06:27:18.250 164 12570.15 191.40 54581.10 88888.00 2015-06-13 06:27:18.375 164 12570.17 191.43 54581.10 88888.00 2015-06-13 06:27:18.500 164 12570.15 191.43 54581.10 88888.00 2015-06-13 06:27:18.625 164 12570.17 191.45 54581.07 88888.00 2015-06-13 06:27:18.750 164 12570.20 191.40 54581.07 88888.00 2015-06-13 06:27:18.875 164 12570.20 191.40 54581.05 88888.00 2015-06-13 06:27:19.000 164 12570.20 191.40 54581.07 88888.00 2015-06-13 06:27:19.125 164 12570.23 191.43 54581.10 88888.00 2015-06-13 06:27:19.250 164 12570.17 191.40 54581.07 88888.00 2015-06-13 06:27:19.375 164 12570.25 191.38 54581.05 88888.00 2015-06-13 06:27:19.500 164 12570.25 191.40 54581.05 88888.00 2015-06-13 06:27:19.625 164 12570.20 191.40 54581.05 88888.00 2015-06-13 06:27:19.750 164 12570.25 191.43 54581.05 88888.00 2015-06-13 06:27:19.875 164 12570.33 191.43 54581.05 88888.00 2015-06-13 06:27:20.000 164 12570.33 191.43 54581.05 88888.00 2015-06-13 06:27:20.125 164 12570.30 191.43 54581.05 88888.00 2015-06-13 06:27:20.250 164 12570.25 191.40 54581.05 88888.00 2015-06-13 06:27:20.375 164 12570.27 191.40 54581.03 88888.00 2015-06-13 06:27:20.500 164 12570.25 191.40 54581.03 88888.00 2015-06-13 06:27:20.625 164 12570.30 191.40 54581.05 88888.00 2015-06-13 06:27:20.750 164 12570.25 191.40 54581.05 88888.00 2015-06-13 06:27:20.875 164 12570.25 191.43 54581.07 88888.00 2015-06-13 06:27:21.000 164 12570.25 191.43 54581.03 88888.00 2015-06-13 06:27:21.125 164 12570.30 191.38 54581.03 88888.00 2015-06-13 06:27:21.250 164 12570.25 191.35 54581.00 88888.00 2015-06-13 06:27:21.375 164 12570.23 191.35 54581.03 88888.00 2015-06-13 06:27:21.500 164 12570.25 191.38 54581.03 88888.00 2015-06-13 06:27:21.625 164 12570.23 191.38 54581.03 88888.00 2015-06-13 06:27:21.750 164 12570.27 191.38 54581.03 88888.00 2015-06-13 06:27:21.875 164 12570.33 191.38 54581.00 88888.00 2015-06-13 06:27:22.000 164 12570.30 191.38 54581.00 88888.00 2015-06-13 06:27:22.125 164 12570.25 191.38 54581.00 88888.00 2015-06-13 06:27:22.250 164 12570.25 191.35 54580.97 88888.00 2015-06-13 06:27:22.375 164 12570.33 191.35 54580.97 88888.00 2015-06-13 06:27:22.500 164 12570.38 191.35 54580.95 88888.00 2015-06-13 06:27:22.625 164 12570.35 191.35 54580.95 88888.00 2015-06-13 06:27:22.750 164 12570.38 191.35 54581.00 88888.00 2015-06-13 06:27:22.875 164 12570.35 191.32 54580.95 88888.00 2015-06-13 06:27:23.000 164 12570.25 191.32 54580.93 88888.00 2015-06-13 06:27:23.125 164 12570.27 191.32 54580.95 88888.00 2015-06-13 06:27:23.250 164 12570.30 191.35 54580.95 88888.00 2015-06-13 06:27:23.375 164 12570.40 191.35 54580.93 88888.00 2015-06-13 06:27:23.500 164 12570.35 191.32 54580.93 88888.00 2015-06-13 06:27:23.625 164 12570.38 191.32 54580.95 88888.00 2015-06-13 06:27:23.750 164 12570.38 191.32 54580.95 88888.00 2015-06-13 06:27:23.875 164 12570.40 191.32 54580.95 88888.00 2015-06-13 06:27:24.000 164 12570.35 191.30 54580.95 88888.00 2015-06-13 06:27:24.125 164 12570.38 191.32 54580.95 88888.00 2015-06-13 06:27:24.250 164 12570.27 191.30 54580.95 88888.00 2015-06-13 06:27:24.375 164 12570.27 191.30 54580.95 88888.00 2015-06-13 06:27:24.500 164 12570.35 191.30 54580.95 88888.00 2015-06-13 06:27:24.625 164 12570.35 191.28 54580.93 88888.00 2015-06-13 06:27:24.750 164 12570.27 191.30 54580.93 88888.00 2015-06-13 06:27:24.875 164 12570.27 191.28 54580.93 88888.00 2015-06-13 06:27:25.000 164 12570.33 191.28 54580.93 88888.00 2015-06-13 06:27:25.125 164 12570.35 191.30 54580.97 88888.00 2015-06-13 06:27:25.250 164 12570.30 191.25 54580.97 88888.00 2015-06-13 06:27:25.375 164 12570.27 191.25 54580.93 88888.00 2015-06-13 06:27:25.500 164 12570.30 191.28 54580.93 88888.00 2015-06-13 06:27:25.625 164 12570.30 191.25 54580.93 88888.00 2015-06-13 06:27:25.750 164 12570.30 191.25 54580.90 88888.00 2015-06-13 06:27:25.875 164 12570.30 191.22 54580.90 88888.00 2015-06-13 06:27:26.000 164 12570.35 191.22 54580.88 88888.00 2015-06-13 06:27:26.125 164 12570.38 191.22 54580.88 88888.00 2015-06-13 06:27:26.250 164 12570.33 191.22 54580.88 88888.00 2015-06-13 06:27:26.375 164 12570.35 191.25 54580.90 88888.00 2015-06-13 06:27:26.500 164 12570.35 191.28 54580.90 88888.00 2015-06-13 06:27:26.625 164 12570.40 191.25 54580.88 88888.00 2015-06-13 06:27:26.750 164 12570.38 191.20 54580.90 88888.00 2015-06-13 06:27:26.875 164 12570.30 191.20 54580.90 88888.00 2015-06-13 06:27:27.000 164 12570.35 191.22 54580.88 88888.00 2015-06-13 06:27:27.125 164 12570.35 191.20 54580.90 88888.00 2015-06-13 06:27:27.250 164 12570.33 191.18 54580.90 88888.00 2015-06-13 06:27:27.375 164 12570.27 191.20 54580.88 88888.00 2015-06-13 06:27:27.500 164 12570.27 191.20 54580.88 88888.00 2015-06-13 06:27:27.625 164 12570.27 191.22 54580.88 88888.00 2015-06-13 06:27:27.750 164 12570.33 191.20 54580.88 88888.00 2015-06-13 06:27:27.875 164 12570.35 191.20 54580.85 88888.00 2015-06-13 06:27:28.000 164 12570.38 191.18 54580.85 88888.00 2015-06-13 06:27:28.125 164 12570.35 191.15 54580.85 88888.00 2015-06-13 06:27:28.250 164 12570.30 191.15 54580.88 88888.00 2015-06-13 06:27:28.375 164 12570.33 191.18 54580.88 88888.00 2015-06-13 06:27:28.500 164 12570.40 191.18 54580.85 88888.00 2015-06-13 06:27:28.625 164 12570.42 191.18 54580.85 88888.00 2015-06-13 06:27:28.750 164 12570.40 191.20 54580.85 88888.00 2015-06-13 06:27:28.875 164 12570.38 191.18 54580.85 88888.00 2015-06-13 06:27:29.000 164 12570.40 191.15 54580.85 88888.00 2015-06-13 06:27:29.125 164 12570.38 191.18 54580.88 88888.00 2015-06-13 06:27:29.250 164 12570.33 191.15 54580.85 88888.00 2015-06-13 06:27:29.375 164 12570.35 191.18 54580.82 88888.00 2015-06-13 06:27:29.500 164 12570.30 191.15 54580.80 88888.00 2015-06-13 06:27:29.625 164 12570.38 191.12 54580.80 88888.00 2015-06-13 06:27:29.750 164 12570.42 191.12 54580.82 88888.00 2015-06-13 06:27:29.875 164 12570.45 191.12 54580.82 88888.00 2015-06-13 06:27:30.000 164 12570.38 191.12 54580.82 88888.00 2015-06-13 06:27:30.125 164 12570.30 191.12 54580.85 88888.00 2015-06-13 06:27:30.250 164 12570.27 191.07 54580.85 88888.00 2015-06-13 06:27:30.375 164 12570.33 191.07 54580.80 88888.00 2015-06-13 06:27:30.500 164 12570.38 191.10 54580.80 88888.00 2015-06-13 06:27:30.625 164 12570.33 191.10 54580.82 88888.00 2015-06-13 06:27:30.750 164 12570.33 191.10 54580.80 88888.00 2015-06-13 06:27:30.875 164 12570.40 191.10 54580.82 88888.00 2015-06-13 06:27:31.000 164 12570.45 191.10 54580.82 88888.00 2015-06-13 06:27:31.125 164 12570.45 191.10 54580.82 88888.00 2015-06-13 06:27:31.250 164 12570.45 191.12 54580.82 88888.00 2015-06-13 06:27:31.375 164 12570.48 191.10 54580.80 88888.00 2015-06-13 06:27:31.500 164 12570.45 191.07 54580.78 88888.00 2015-06-13 06:27:31.625 164 12570.45 191.07 54580.80 88888.00 2015-06-13 06:27:31.750 164 12570.52 191.07 54580.80 88888.00 2015-06-13 06:27:31.875 164 12570.55 191.10 54580.80 88888.00 2015-06-13 06:27:32.000 164 12570.55 191.10 54580.80 88888.00 2015-06-13 06:27:32.125 164 12570.52 191.07 54580.78 88888.00 2015-06-13 06:27:32.250 164 12570.52 191.05 54580.82 88888.00 2015-06-13 06:27:32.375 164 12570.58 191.05 54580.82 88888.00 2015-06-13 06:27:32.500 164 12570.60 191.03 54580.78 88888.00 2015-06-13 06:27:32.625 164 12570.58 191.05 54580.80 88888.00 2015-06-13 06:27:32.750 164 12570.60 191.07 54580.78 88888.00 2015-06-13 06:27:32.875 164 12570.58 191.05 54580.78 88888.00 2015-06-13 06:27:33.000 164 12570.65 191.05 54580.72 88888.00 2015-06-13 06:27:33.125 164 12570.58 191.00 54580.75 88888.00 2015-06-13 06:27:33.250 164 12570.52 190.97 54580.75 88888.00 2015-06-13 06:27:33.375 164 12570.55 191.03 54580.72 88888.00 2015-06-13 06:27:33.500 164 12570.62 191.00 54580.75 88888.00 2015-06-13 06:27:33.625 164 12570.62 191.03 54580.72 88888.00 2015-06-13 06:27:33.750 164 12570.58 191.03 54580.72 88888.00 2015-06-13 06:27:33.875 164 12570.52 191.00 54580.68 88888.00 2015-06-13 06:27:34.000 164 12570.48 190.97 54580.68 88888.00 2015-06-13 06:27:34.125 164 12570.42 190.97 54580.68 88888.00 2015-06-13 06:27:34.250 164 12570.40 191.00 54580.70 88888.00 2015-06-13 06:27:34.375 164 12570.48 191.00 54580.70 88888.00 2015-06-13 06:27:34.500 164 12570.50 190.97 54580.70 88888.00 2015-06-13 06:27:34.625 164 12570.48 190.95 54580.70 88888.00 2015-06-13 06:27:34.750 164 12570.52 190.93 54580.70 88888.00 2015-06-13 06:27:34.875 164 12570.52 190.95 54580.72 88888.00 2015-06-13 06:27:35.000 164 12570.55 190.97 54580.72 88888.00 2015-06-13 06:27:35.125 164 12570.55 190.95 54580.72 88888.00 2015-06-13 06:27:35.250 164 12570.50 190.93 54580.75 88888.00 2015-06-13 06:27:35.375 164 12570.48 190.90 54580.70 88888.00 2015-06-13 06:27:35.500 164 12570.48 190.95 54580.70 88888.00 2015-06-13 06:27:35.625 164 12570.48 190.93 54580.70 88888.00 2015-06-13 06:27:35.750 164 12570.48 190.93 54580.72 88888.00 2015-06-13 06:27:35.875 164 12570.42 190.95 54580.70 88888.00 2015-06-13 06:27:36.000 164 12570.45 190.93 54580.68 88888.00 2015-06-13 06:27:36.125 164 12570.52 190.93 54580.68 88888.00 2015-06-13 06:27:36.250 164 12570.50 190.90 54580.70 88888.00 2015-06-13 06:27:36.375 164 12570.50 190.93 54580.70 88888.00 2015-06-13 06:27:36.500 164 12570.50 190.90 54580.68 88888.00 2015-06-13 06:27:36.625 164 12570.52 190.88 54580.65 88888.00 2015-06-13 06:27:36.750 164 12570.58 190.88 54580.62 88888.00 2015-06-13 06:27:36.875 164 12570.60 190.90 54580.65 88888.00 2015-06-13 06:27:37.000 164 12570.62 190.88 54580.62 88888.00 2015-06-13 06:27:37.125 164 12570.58 190.85 54580.60 88888.00 2015-06-13 06:27:37.250 164 12570.52 190.85 54580.62 88888.00 2015-06-13 06:27:37.375 164 12570.52 190.85 54580.62 88888.00 2015-06-13 06:27:37.500 164 12570.55 190.85 54580.60 88888.00 2015-06-13 06:27:37.625 164 12570.55 190.88 54580.62 88888.00 2015-06-13 06:27:37.750 164 12570.58 190.90 54580.62 88888.00 2015-06-13 06:27:37.875 164 12570.55 190.88 54580.62 88888.00 2015-06-13 06:27:38.000 164 12570.50 190.85 54580.62 88888.00 2015-06-13 06:27:38.125 164 12570.48 190.82 54580.62 88888.00 2015-06-13 06:27:38.250 164 12570.40 190.80 54580.60 88888.00 2015-06-13 06:27:38.375 164 12570.42 190.80 54580.57 88888.00 2015-06-13 06:27:38.500 164 12570.45 190.82 54580.57 88888.00 2015-06-13 06:27:38.625 164 12570.50 190.85 54580.60 88888.00 2015-06-13 06:27:38.750 164 12570.55 190.85 54580.60 88888.00 2015-06-13 06:27:38.875 164 12570.50 190.85 54580.60 88888.00 2015-06-13 06:27:39.000 164 12570.50 190.80 54580.57 88888.00 2015-06-13 06:27:39.125 164 12570.50 190.80 54580.57 88888.00 2015-06-13 06:27:39.250 164 12570.42 190.78 54580.60 88888.00 2015-06-13 06:27:39.375 164 12570.45 190.82 54580.62 88888.00 2015-06-13 06:27:39.500 164 12570.50 190.80 54580.57 88888.00 2015-06-13 06:27:39.625 164 12570.50 190.78 54580.55 88888.00 2015-06-13 06:27:39.750 164 12570.52 190.78 54580.55 88888.00 2015-06-13 06:27:39.875 164 12570.52 190.80 54580.57 88888.00 2015-06-13 06:27:40.000 164 12570.55 190.80 54580.55 88888.00 2015-06-13 06:27:40.125 164 12570.58 190.80 54580.57 88888.00 2015-06-13 06:27:40.250 164 12570.55 190.78 54580.55 88888.00 2015-06-13 06:27:40.375 164 12570.55 190.80 54580.53 88888.00 2015-06-13 06:27:40.500 164 12570.52 190.80 54580.55 88888.00 2015-06-13 06:27:40.625 164 12570.52 190.80 54580.55 88888.00 2015-06-13 06:27:40.750 164 12570.58 190.78 54580.55 88888.00 2015-06-13 06:27:40.875 164 12570.58 190.80 54580.53 88888.00 2015-06-13 06:27:41.000 164 12570.60 190.82 54580.55 88888.00 2015-06-13 06:27:41.125 164 12570.58 190.78 54580.55 88888.00 2015-06-13 06:27:41.250 164 12570.58 190.72 54580.55 88888.00 2015-06-13 06:27:41.375 164 12570.62 190.72 54580.53 88888.00 2015-06-13 06:27:41.500 164 12570.58 190.75 54580.55 88888.00 2015-06-13 06:27:41.625 164 12570.55 190.78 54580.55 88888.00 2015-06-13 06:27:41.750 164 12570.58 190.80 54580.53 88888.00 2015-06-13 06:27:41.875 164 12570.60 190.75 54580.50 88888.00 2015-06-13 06:27:42.000 164 12570.58 190.75 54580.50 88888.00 2015-06-13 06:27:42.125 164 12570.58 190.75 54580.53 88888.00 2015-06-13 06:27:42.250 164 12570.52 190.72 54580.50 88888.00 2015-06-13 06:27:42.375 164 12570.58 190.78 54580.50 88888.00 2015-06-13 06:27:42.500 164 12570.55 190.72 54580.50 88888.00 2015-06-13 06:27:42.625 164 12570.58 190.78 54580.53 88888.00 2015-06-13 06:27:42.750 164 12570.55 190.82 54580.53 88888.00 2015-06-13 06:27:42.875 164 12570.50 190.78 54580.50 88888.00 2015-06-13 06:27:43.000 164 12570.45 190.75 54580.50 88888.00 2015-06-13 06:27:43.125 164 12570.45 190.78 54580.50 88888.00 2015-06-13 06:27:43.250 164 12570.50 190.75 54580.47 88888.00 2015-06-13 06:27:43.375 164 12570.52 190.78 54580.50 88888.00 2015-06-13 06:27:43.500 164 12570.52 190.75 54580.50 88888.00 2015-06-13 06:27:43.625 164 12570.50 190.72 54580.47 88888.00 2015-06-13 06:27:43.750 164 12570.52 190.72 54580.47 88888.00 2015-06-13 06:27:43.875 164 12570.58 190.72 54580.47 88888.00 2015-06-13 06:27:44.000 164 12570.58 190.75 54580.50 88888.00 2015-06-13 06:27:44.125 164 12570.60 190.70 54580.47 88888.00 2015-06-13 06:27:44.250 164 12570.58 190.70 54580.47 88888.00 2015-06-13 06:27:44.375 164 12570.58 190.72 54580.45 88888.00 2015-06-13 06:27:44.500 164 12570.62 190.72 54580.45 88888.00 2015-06-13 06:27:44.625 164 12570.60 190.70 54580.45 88888.00 2015-06-13 06:27:44.750 164 12570.60 190.75 54580.47 88888.00 2015-06-13 06:27:44.875 164 12570.62 190.78 54580.47 88888.00 2015-06-13 06:27:45.000 164 12570.62 190.72 54580.43 88888.00 2015-06-13 06:27:45.125 164 12570.58 190.72 54580.45 88888.00 2015-06-13 06:27:45.250 164 12570.52 190.70 54580.47 88888.00 2015-06-13 06:27:45.375 164 12570.55 190.72 54580.47 88888.00 2015-06-13 06:27:45.500 164 12570.62 190.70 54580.45 88888.00 2015-06-13 06:27:45.625 164 12570.65 190.70 54580.47 88888.00 2015-06-13 06:27:45.750 164 12570.62 190.68 54580.43 88888.00 2015-06-13 06:27:45.875 164 12570.60 190.65 54580.43 88888.00 2015-06-13 06:27:46.000 164 12570.52 190.68 54580.43 88888.00 2015-06-13 06:27:46.125 164 12570.50 190.68 54580.43 88888.00 2015-06-13 06:27:46.250 164 12570.48 190.68 54580.43 88888.00 2015-06-13 06:27:46.375 164 12570.50 190.70 54580.45 88888.00 2015-06-13 06:27:46.500 164 12570.50 190.70 54580.43 88888.00 2015-06-13 06:27:46.625 164 12570.50 190.68 54580.43 88888.00 2015-06-13 06:27:46.750 164 12570.52 190.65 54580.43 88888.00 2015-06-13 06:27:46.875 164 12570.50 190.68 54580.43 88888.00 2015-06-13 06:27:47.000 164 12570.48 190.65 54580.43 88888.00 2015-06-13 06:27:47.125 164 12570.35 190.65 54580.43 88888.00 2015-06-13 06:27:47.250 164 12570.33 190.68 54580.43 88888.00 2015-06-13 06:27:47.375 164 12570.45 190.68 54580.43 88888.00 2015-06-13 06:27:47.500 164 12570.45 190.70 54580.45 88888.00 2015-06-13 06:27:47.625 164 12570.42 190.70 54580.43 88888.00 2015-06-13 06:27:47.750 164 12570.42 190.65 54580.43 88888.00 2015-06-13 06:27:47.875 164 12570.45 190.62 54580.38 88888.00 2015-06-13 06:27:48.000 164 12570.45 190.68 54580.40 88888.00 2015-06-13 06:27:48.125 164 12570.40 190.68 54580.40 88888.00 2015-06-13 06:27:48.250 164 12570.40 190.62 54580.40 88888.00 2015-06-13 06:27:48.375 164 12570.42 190.65 54580.38 88888.00 2015-06-13 06:27:48.500 164 12570.42 190.65 54580.38 88888.00 2015-06-13 06:27:48.625 164 12570.48 190.68 54580.38 88888.00 2015-06-13 06:27:48.750 164 12570.48 190.70 54580.38 88888.00 2015-06-13 06:27:48.875 164 12570.55 190.70 54580.38 88888.00 2015-06-13 06:27:49.000 164 12570.50 190.65 54580.35 88888.00 2015-06-13 06:27:49.125 164 12570.48 190.62 54580.38 88888.00 2015-06-13 06:27:49.250 164 12570.50 190.65 54580.38 88888.00 2015-06-13 06:27:49.375 164 12570.52 190.65 54580.38 88888.00 2015-06-13 06:27:49.500 164 12570.48 190.62 54580.35 88888.00 2015-06-13 06:27:49.625 164 12570.45 190.62 54580.38 88888.00 2015-06-13 06:27:49.750 164 12570.52 190.65 54580.38 88888.00 2015-06-13 06:27:49.875 164 12570.60 190.60 54580.35 88888.00 2015-06-13 06:27:50.000 164 12570.55 190.62 54580.32 88888.00 2015-06-13 06:27:50.125 164 12570.55 190.65 54580.35 88888.00 2015-06-13 06:27:50.250 164 12570.55 190.65 54580.38 88888.00 2015-06-13 06:27:50.375 164 12570.50 190.65 54580.32 88888.00 2015-06-13 06:27:50.500 164 12570.45 190.62 54580.30 88888.00 2015-06-13 06:27:50.625 164 12570.52 190.62 54580.32 88888.00 2015-06-13 06:27:50.750 164 12570.55 190.68 54580.30 88888.00 2015-06-13 06:27:50.875 164 12570.52 190.68 54580.32 88888.00 2015-06-13 06:27:51.000 164 12570.45 190.62 54580.30 88888.00 2015-06-13 06:27:51.125 164 12570.42 190.62 54580.28 88888.00 2015-06-13 06:27:51.250 164 12570.42 190.65 54580.32 88888.00 2015-06-13 06:27:51.375 164 12570.50 190.65 54580.35 88888.00 2015-06-13 06:27:51.500 164 12570.50 190.62 54580.32 88888.00 2015-06-13 06:27:51.625 164 12570.45 190.60 54580.32 88888.00 2015-06-13 06:27:51.750 164 12570.45 190.62 54580.30 88888.00 2015-06-13 06:27:51.875 164 12570.50 190.60 54580.30 88888.00 2015-06-13 06:27:52.000 164 12570.48 190.60 54580.32 88888.00 2015-06-13 06:27:52.125 164 12570.45 190.62 54580.30 88888.00 2015-06-13 06:27:52.250 164 12570.40 190.60 54580.28 88888.00 2015-06-13 06:27:52.375 164 12570.42 190.60 54580.28 88888.00 2015-06-13 06:27:52.500 164 12570.38 190.62 54580.28 88888.00 2015-06-13 06:27:52.625 164 12570.40 190.62 54580.28 88888.00 2015-06-13 06:27:52.750 164 12570.48 190.62 54580.22 88888.00 2015-06-13 06:27:52.875 164 12570.45 190.60 54580.25 88888.00 2015-06-13 06:27:53.000 164 12570.35 190.60 54580.22 88888.00 2015-06-13 06:27:53.125 164 12570.27 190.60 54580.25 88888.00 2015-06-13 06:27:53.250 164 12570.25 190.57 54580.30 88888.00 2015-06-13 06:27:53.375 164 12570.35 190.62 54580.30 88888.00 2015-06-13 06:27:53.500 164 12570.40 190.62 54580.28 88888.00 2015-06-13 06:27:53.625 164 12570.38 190.65 54580.30 88888.00 2015-06-13 06:27:53.750 164 12570.23 190.65 54580.30 88888.00 2015-06-13 06:27:53.875 164 12570.17 190.62 54580.25 88888.00 2015-06-13 06:27:54.000 164 12570.27 190.55 54580.25 88888.00 2015-06-13 06:27:54.125 164 12570.27 190.55 54580.25 88888.00 2015-06-13 06:27:54.250 164 12570.23 190.53 54580.22 88888.00 2015-06-13 06:27:54.375 164 12570.23 190.53 54580.25 88888.00 2015-06-13 06:27:54.500 164 12570.15 190.53 54580.25 88888.00 2015-06-13 06:27:54.625 164 12570.12 190.53 54580.28 88888.00 2015-06-13 06:27:54.750 164 12570.10 190.55 54580.22 88888.00 2015-06-13 06:27:54.875 164 12570.15 190.55 54580.22 88888.00 2015-06-13 06:27:55.000 164 12570.10 190.55 54580.22 88888.00 2015-06-13 06:27:55.125 164 12570.02 190.55 54580.28 88888.00 2015-06-13 06:27:55.250 164 12570.00 190.60 54580.28 88888.00 2015-06-13 06:27:55.375 164 12570.02 190.62 54580.25 88888.00 2015-06-13 06:27:55.500 164 12570.10 190.60 54580.28 88888.00 2015-06-13 06:27:55.625 164 12570.12 190.60 54580.22 88888.00 2015-06-13 06:27:55.750 164 12570.12 190.57 54580.22 88888.00 2015-06-13 06:27:55.875 164 12570.12 190.55 54580.20 88888.00 2015-06-13 06:27:56.000 164 12570.12 190.55 54580.20 88888.00 2015-06-13 06:27:56.125 164 12570.15 190.57 54580.20 88888.00 2015-06-13 06:27:56.250 164 12570.08 190.57 54580.22 88888.00 2015-06-13 06:27:56.375 164 12570.10 190.62 54580.22 88888.00 2015-06-13 06:27:56.500 164 12570.08 190.57 54580.20 88888.00 2015-06-13 06:27:56.625 164 12570.08 190.57 54580.18 88888.00 2015-06-13 06:27:56.750 164 12570.02 190.57 54580.15 88888.00 2015-06-13 06:27:56.875 164 12570.08 190.57 54580.18 88888.00 2015-06-13 06:27:57.000 164 12570.08 190.57 54580.22 88888.00 2015-06-13 06:27:57.125 164 12570.02 190.57 54580.25 88888.00 2015-06-13 06:27:57.250 164 12569.98 190.55 54580.18 88888.00 2015-06-13 06:27:57.375 164 12570.02 190.57 54580.18 88888.00 2015-06-13 06:27:57.500 164 12570.08 190.62 54580.20 88888.00 2015-06-13 06:27:57.625 164 12570.05 190.62 54580.18 88888.00 2015-06-13 06:27:57.750 164 12570.02 190.57 54580.18 88888.00 2015-06-13 06:27:57.875 164 12570.00 190.57 54580.18 88888.00 2015-06-13 06:27:58.000 164 12570.00 190.57 54580.12 88888.00 2015-06-13 06:27:58.125 164 12570.00 190.57 54580.18 88888.00 2015-06-13 06:27:58.250 164 12570.00 190.55 54580.18 88888.00 2015-06-13 06:27:58.375 164 12570.02 190.57 54580.18 88888.00 2015-06-13 06:27:58.500 164 12570.08 190.57 54580.20 88888.00 2015-06-13 06:27:58.625 164 12570.12 190.57 54580.20 88888.00 2015-06-13 06:27:58.750 164 12570.08 190.60 54580.18 88888.00 2015-06-13 06:27:58.875 164 12570.05 190.60 54580.18 88888.00 2015-06-13 06:27:59.000 164 12570.10 190.57 54580.18 88888.00 2015-06-13 06:27:59.125 164 12570.02 190.55 54580.18 88888.00 2015-06-13 06:27:59.250 164 12569.90 190.60 54580.15 88888.00 2015-06-13 06:27:59.375 164 12569.95 190.62 54580.15 88888.00 2015-06-13 06:27:59.500 164 12569.90 190.60 54580.12 88888.00 2015-06-13 06:27:59.625 164 12569.95 190.57 54580.10 88888.00 2015-06-13 06:27:59.750 164 12569.95 190.57 54580.12 88888.00 2015-06-13 06:27:59.875 164 12569.98 190.60 54580.15 88888.00 2015-06-13 06:28:00.000 164 12570.00 190.60 54580.12 88888.00 2015-06-13 06:28:00.125 164 12569.95 190.60 54580.12 88888.00 2015-06-13 06:28:00.250 164 12569.88 190.60 54580.15 88888.00 2015-06-13 06:28:00.375 164 12569.85 190.60 54580.12 88888.00 2015-06-13 06:28:00.500 164 12569.90 190.60 54580.07 88888.00 2015-06-13 06:28:00.625 164 12569.98 190.60 54580.07 88888.00 2015-06-13 06:28:00.750 164 12569.98 190.62 54580.07 88888.00 2015-06-13 06:28:00.875 164 12569.98 190.57 54580.10 88888.00 2015-06-13 06:28:01.000 164 12569.92 190.60 54580.07 88888.00 2015-06-13 06:28:01.125 164 12569.92 190.65 54580.10 88888.00 2015-06-13 06:28:01.250 164 12569.92 190.60 54580.12 88888.00 2015-06-13 06:28:01.375 164 12570.00 190.55 54580.07 88888.00 2015-06-13 06:28:01.500 164 12570.02 190.53 54580.07 88888.00 2015-06-13 06:28:01.625 164 12570.00 190.55 54580.03 88888.00 2015-06-13 06:28:01.750 164 12569.95 190.62 54580.07 88888.00 2015-06-13 06:28:01.875 164 12569.98 190.65 54580.10 88888.00 2015-06-13 06:28:02.000 164 12570.02 190.65 54580.12 88888.00 2015-06-13 06:28:02.125 164 12570.00 190.62 54580.10 88888.00 2015-06-13 06:28:02.250 164 12569.95 190.65 54580.10 88888.00 2015-06-13 06:28:02.375 164 12569.98 190.68 54580.07 88888.00 2015-06-13 06:28:02.500 164 12569.92 190.62 54580.07 88888.00 2015-06-13 06:28:02.625 164 12569.92 190.62 54580.05 88888.00 2015-06-13 06:28:02.750 164 12569.95 190.60 54580.05 88888.00 2015-06-13 06:28:02.875 164 12569.88 190.60 54580.05 88888.00 2015-06-13 06:28:03.000 164 12569.85 190.62 54580.03 88888.00 2015-06-13 06:28:03.125 164 12569.85 190.62 54580.05 88888.00 2015-06-13 06:28:03.250 164 12569.77 190.65 54580.07 88888.00 2015-06-13 06:28:03.375 164 12569.75 190.68 54580.07 88888.00 2015-06-13 06:28:03.500 164 12569.85 190.68 54580.05 88888.00 2015-06-13 06:28:03.625 164 12569.88 190.62 54580.03 88888.00 2015-06-13 06:28:03.750 164 12569.85 190.65 54580.05 88888.00 2015-06-13 06:28:03.875 164 12569.80 190.65 54580.03 88888.00 2015-06-13 06:28:04.000 164 12569.85 190.62 54580.00 88888.00 2015-06-13 06:28:04.125 164 12569.92 190.60 54580.03 88888.00 2015-06-13 06:28:04.250 164 12569.92 190.60 54580.03 88888.00 2015-06-13 06:28:04.375 164 12569.88 190.65 54580.05 88888.00 2015-06-13 06:28:04.500 164 12569.85 190.65 54580.03 88888.00 2015-06-13 06:28:04.625 164 12569.85 190.65 54580.00 88888.00 2015-06-13 06:28:04.750 164 12569.80 190.62 54580.00 88888.00 2015-06-13 06:28:04.875 164 12569.80 190.68 54579.97 88888.00 2015-06-13 06:28:05.000 164 12569.80 190.70 54579.95 88888.00 2015-06-13 06:28:05.125 164 12569.83 190.70 54580.00 88888.00 2015-06-13 06:28:05.250 164 12569.75 190.68 54579.97 88888.00 2015-06-13 06:28:05.375 164 12569.77 190.68 54579.97 88888.00 2015-06-13 06:28:05.500 164 12569.80 190.68 54579.95 88888.00 2015-06-13 06:28:05.625 164 12569.80 190.68 54579.95 88888.00 2015-06-13 06:28:05.750 164 12569.85 190.70 54579.97 88888.00 2015-06-13 06:28:05.875 164 12569.90 190.68 54579.95 88888.00 2015-06-13 06:28:06.000 164 12569.90 190.68 54579.95 88888.00 2015-06-13 06:28:06.125 164 12569.85 190.70 54579.95 88888.00 2015-06-13 06:28:06.250 164 12569.80 190.70 54579.97 88888.00 2015-06-13 06:28:06.375 164 12569.77 190.72 54579.97 88888.00 2015-06-13 06:28:06.500 164 12569.75 190.72 54579.97 88888.00 2015-06-13 06:28:06.625 164 12569.67 190.78 54579.95 88888.00 2015-06-13 06:28:06.750 164 12569.75 190.78 54579.95 88888.00 2015-06-13 06:28:06.875 164 12569.75 190.75 54579.93 88888.00 2015-06-13 06:28:07.000 164 12569.73 190.72 54579.88 88888.00 2015-06-13 06:28:07.125 164 12569.77 190.72 54579.90 88888.00 2015-06-13 06:28:07.250 164 12569.77 190.72 54579.93 88888.00 2015-06-13 06:28:07.375 164 12569.83 190.72 54579.90 88888.00 2015-06-13 06:28:07.500 164 12569.77 190.70 54579.88 88888.00 2015-06-13 06:28:07.625 164 12569.75 190.75 54579.85 88888.00 2015-06-13 06:28:07.750 164 12569.70 190.75 54579.85 88888.00 2015-06-13 06:28:07.875 164 12569.73 190.72 54579.90 88888.00 2015-06-13 06:28:08.000 164 12569.75 190.72 54579.88 88888.00 2015-06-13 06:28:08.125 164 12569.70 190.75 54579.90 88888.00 2015-06-13 06:28:08.250 164 12569.67 190.78 54579.88 88888.00 2015-06-13 06:28:08.375 164 12569.75 190.80 54579.93 88888.00 2015-06-13 06:28:08.500 164 12569.75 190.80 54579.90 88888.00 2015-06-13 06:28:08.625 164 12569.77 190.75 54579.93 88888.00 2015-06-13 06:28:08.750 164 12569.77 190.72 54579.90 88888.00 2015-06-13 06:28:08.875 164 12569.77 190.72 54579.88 88888.00 2015-06-13 06:28:09.000 164 12569.70 190.72 54579.88 88888.00 2015-06-13 06:28:09.125 164 12569.70 190.75 54579.88 88888.00 2015-06-13 06:28:09.250 164 12569.73 190.72 54579.88 88888.00 2015-06-13 06:28:09.375 164 12569.67 190.72 54579.85 88888.00 2015-06-13 06:28:09.500 164 12569.67 190.72 54579.85 88888.00 2015-06-13 06:28:09.625 164 12569.70 190.75 54579.85 88888.00 2015-06-13 06:28:09.750 164 12569.70 190.72 54579.88 88888.00 2015-06-13 06:28:09.875 164 12569.70 190.78 54579.82 88888.00 2015-06-13 06:28:10.000 164 12569.65 190.75 54579.80 88888.00 2015-06-13 06:28:10.125 164 12569.65 190.75 54579.82 88888.00 2015-06-13 06:28:10.250 164 12569.67 190.75 54579.80 88888.00 2015-06-13 06:28:10.375 164 12569.70 190.78 54579.82 88888.00 2015-06-13 06:28:10.500 164 12569.70 190.78 54579.82 88888.00 2015-06-13 06:28:10.625 164 12569.73 190.78 54579.78 88888.00 2015-06-13 06:28:10.750 164 12569.73 190.78 54579.82 88888.00 2015-06-13 06:28:10.875 164 12569.67 190.80 54579.78 88888.00 2015-06-13 06:28:11.000 164 12569.62 190.80 54579.78 88888.00 2015-06-13 06:28:11.125 164 12569.65 190.78 54579.80 88888.00 2015-06-13 06:28:11.250 164 12569.65 190.78 54579.80 88888.00 2015-06-13 06:28:11.375 164 12569.65 190.78 54579.85 88888.00 2015-06-13 06:28:11.500 164 12569.67 190.80 54579.80 88888.00 2015-06-13 06:28:11.625 164 12569.65 190.80 54579.80 88888.00 2015-06-13 06:28:11.750 164 12569.70 190.78 54579.78 88888.00 2015-06-13 06:28:11.875 164 12569.75 190.80 54579.75 88888.00 2015-06-13 06:28:12.000 164 12569.65 190.80 54579.75 88888.00 2015-06-13 06:28:12.125 164 12569.67 190.85 54579.72 88888.00 2015-06-13 06:28:12.250 164 12569.65 190.85 54579.72 88888.00 2015-06-13 06:28:12.375 164 12569.67 190.88 54579.72 88888.00 2015-06-13 06:28:12.500 164 12569.65 190.88 54579.70 88888.00 2015-06-13 06:28:12.625 164 12569.65 190.88 54579.70 88888.00 2015-06-13 06:28:12.750 164 12569.67 190.90 54579.70 88888.00 2015-06-13 06:28:12.875 164 12569.67 190.90 54579.68 88888.00 2015-06-13 06:28:13.000 164 12569.60 190.85 54579.70 88888.00 2015-06-13 06:28:13.125 164 12569.50 190.88 54579.70 88888.00 2015-06-13 06:28:13.250 164 12569.48 190.90 54579.70 88888.00 2015-06-13 06:28:13.375 164 12569.58 190.90 54579.70 88888.00 2015-06-13 06:28:13.500 164 12569.60 190.93 54579.70 88888.00 2015-06-13 06:28:13.625 164 12569.60 190.93 54579.72 88888.00 2015-06-13 06:28:13.750 164 12569.58 190.93 54579.70 88888.00 2015-06-13 06:28:13.875 164 12569.60 190.93 54579.68 88888.00 2015-06-13 06:28:14.000 164 12569.65 190.93 54579.65 88888.00 2015-06-13 06:28:14.125 164 12569.62 190.93 54579.70 88888.00 2015-06-13 06:28:14.250 164 12569.60 190.90 54579.68 88888.00 2015-06-13 06:28:14.375 164 12569.58 190.93 54579.62 88888.00 2015-06-13 06:28:14.500 164 12569.58 190.95 54579.65 88888.00 2015-06-13 06:28:14.625 164 12569.58 190.95 54579.65 88888.00 2015-06-13 06:28:14.750 164 12569.52 190.97 54579.65 88888.00 2015-06-13 06:28:14.875 164 12569.52 190.95 54579.65 88888.00 2015-06-13 06:28:15.000 164 12569.58 190.97 54579.65 88888.00 2015-06-13 06:28:15.125 164 12569.60 190.97 54579.68 88888.00 2015-06-13 06:28:15.250 164 12569.55 190.97 54579.65 88888.00 2015-06-13 06:28:15.375 164 12569.55 190.97 54579.62 88888.00 2015-06-13 06:28:15.500 164 12569.52 190.97 54579.65 88888.00 2015-06-13 06:28:15.625 164 12569.52 191.00 54579.68 88888.00 2015-06-13 06:28:15.750 164 12569.55 191.00 54579.62 88888.00 2015-06-13 06:28:15.875 164 12569.48 190.97 54579.62 88888.00 2015-06-13 06:28:16.000 164 12569.50 191.00 54579.65 88888.00 2015-06-13 06:28:16.125 164 12569.48 191.00 54579.65 88888.00 2015-06-13 06:28:16.250 164 12569.42 190.97 54579.62 88888.00 2015-06-13 06:28:16.375 164 12569.45 190.97 54579.62 88888.00 2015-06-13 06:28:16.500 164 12569.48 191.00 54579.60 88888.00 2015-06-13 06:28:16.625 164 12569.42 191.00 54579.60 88888.00 2015-06-13 06:28:16.750 164 12569.42 191.00 54579.57 88888.00 2015-06-13 06:28:16.875 164 12569.48 190.97 54579.60 88888.00 2015-06-13 06:28:17.000 164 12569.50 191.00 54579.55 88888.00 2015-06-13 06:28:17.125 164 12569.42 191.00 54579.57 88888.00 2015-06-13 06:28:17.250 164 12569.42 191.00 54579.60 88888.00 2015-06-13 06:28:17.375 164 12569.48 191.00 54579.57 88888.00 2015-06-13 06:28:17.500 164 12569.45 191.00 54579.55 88888.00 2015-06-13 06:28:17.625 164 12569.40 190.97 54579.53 88888.00 2015-06-13 06:28:17.750 164 12569.42 191.03 54579.57 88888.00 2015-06-13 06:28:17.875 164 12569.40 191.05 54579.62 88888.00 2015-06-13 06:28:18.000 164 12569.38 191.03 54579.57 88888.00 2015-06-13 06:28:18.125 164 12569.27 191.05 54579.57 88888.00 2015-06-13 06:28:18.250 164 12569.27 191.00 54579.57 88888.00 2015-06-13 06:28:18.375 164 12569.33 191.03 54579.57 88888.00 2015-06-13 06:28:18.500 164 12569.35 191.03 54579.57 88888.00 2015-06-13 06:28:18.625 164 12569.40 191.03 54579.57 88888.00 2015-06-13 06:28:18.750 164 12569.48 191.00 54579.53 88888.00 2015-06-13 06:28:18.875 164 12569.45 191.03 54579.57 88888.00 2015-06-13 06:28:19.000 164 12569.42 191.03 54579.55 88888.00 2015-06-13 06:28:19.125 164 12569.45 191.03 54579.53 88888.00 2015-06-13 06:28:19.250 164 12569.48 191.00 54579.53 88888.00 2015-06-13 06:28:19.375 164 12569.52 191.03 54579.53 88888.00 2015-06-13 06:28:19.500 164 12569.50 191.10 54579.55 88888.00 2015-06-13 06:28:19.625 164 12569.48 191.10 54579.53 88888.00 2015-06-13 06:28:19.750 164 12569.42 191.07 54579.50 88888.00 2015-06-13 06:28:19.875 164 12569.42 191.05 54579.50 88888.00 2015-06-13 06:28:20.000 164 12569.38 191.05 54579.50 88888.00 2015-06-13 06:28:20.125 164 12569.42 191.10 54579.47 88888.00 2015-06-13 06:28:20.250 164 12569.38 191.07 54579.53 88888.00 2015-06-13 06:28:20.375 164 12569.38 191.10 54579.53 88888.00 2015-06-13 06:28:20.500 164 12569.40 191.10 54579.50 88888.00 2015-06-13 06:28:20.625 164 12569.35 191.07 54579.47 88888.00 2015-06-13 06:28:20.750 164 12569.35 191.07 54579.50 88888.00 2015-06-13 06:28:20.875 164 12569.38 191.07 54579.53 88888.00 2015-06-13 06:28:21.000 164 12569.40 191.10 54579.50 88888.00 2015-06-13 06:28:21.125 164 12569.30 191.10 54579.47 88888.00 2015-06-13 06:28:21.250 164 12569.20 191.07 54579.45 88888.00 2015-06-13 06:28:21.375 164 12569.27 191.12 54579.45 88888.00 2015-06-13 06:28:21.500 164 12569.27 191.12 54579.50 88888.00 2015-06-13 06:28:21.625 164 12569.35 191.12 54579.45 88888.00 2015-06-13 06:28:21.750 164 12569.38 191.15 54579.43 88888.00 2015-06-13 06:28:21.875 164 12569.35 191.12 54579.43 88888.00 2015-06-13 06:28:22.000 164 12569.35 191.12 54579.38 88888.00 2015-06-13 06:28:22.125 164 12569.27 191.12 54579.38 88888.00 2015-06-13 06:28:22.250 164 12569.25 191.10 54579.40 88888.00 2015-06-13 06:28:22.375 164 12569.27 191.12 54579.40 88888.00 2015-06-13 06:28:22.500 164 12569.30 191.18 54579.38 88888.00 2015-06-13 06:28:22.625 164 12569.30 191.18 54579.38 88888.00 2015-06-13 06:28:22.750 164 12569.35 191.18 54579.38 88888.00 2015-06-13 06:28:22.875 164 12569.25 191.15 54579.35 88888.00 2015-06-13 06:28:23.000 164 12569.25 191.15 54579.35 88888.00 2015-06-13 06:28:23.125 164 12569.23 191.15 54579.32 88888.00 2015-06-13 06:28:23.250 164 12569.20 191.15 54579.32 88888.00 2015-06-13 06:28:23.375 164 12569.23 191.15 54579.35 88888.00 2015-06-13 06:28:23.500 164 12569.23 191.15 54579.32 88888.00 2015-06-13 06:28:23.625 164 12569.27 191.15 54579.35 88888.00 2015-06-13 06:28:23.750 164 12569.27 191.15 54579.35 88888.00 2015-06-13 06:28:23.875 164 12569.25 191.18 54579.32 88888.00 2015-06-13 06:28:24.000 164 12569.27 191.20 54579.32 88888.00 2015-06-13 06:28:24.125 164 12569.35 191.20 54579.35 88888.00 2015-06-13 06:28:24.250 164 12569.33 191.20 54579.35 88888.00 2015-06-13 06:28:24.375 164 12569.33 191.22 54579.35 88888.00 2015-06-13 06:28:24.500 164 12569.30 191.15 54579.35 88888.00 2015-06-13 06:28:24.625 164 12569.23 191.18 54579.35 88888.00 2015-06-13 06:28:24.750 164 12569.25 191.18 54579.35 88888.00 2015-06-13 06:28:24.875 164 12569.35 191.20 54579.35 88888.00 2015-06-13 06:28:25.000 164 12569.33 191.20 54579.32 88888.00 2015-06-13 06:28:25.125 164 12569.25 191.20 54579.32 88888.00 2015-06-13 06:28:25.250 164 12569.23 191.18 54579.32 88888.00 2015-06-13 06:28:25.375 164 12569.30 191.20 54579.28 88888.00 2015-06-13 06:28:25.500 164 12569.30 191.18 54579.30 88888.00 2015-06-13 06:28:25.625 164 12569.25 191.22 54579.30 88888.00 2015-06-13 06:28:25.750 164 12569.23 191.25 54579.32 88888.00 2015-06-13 06:28:25.875 164 12569.25 191.22 54579.32 88888.00 2015-06-13 06:28:26.000 164 12569.23 191.20 54579.28 88888.00 2015-06-13 06:28:26.125 164 12569.20 191.22 54579.30 88888.00 2015-06-13 06:28:26.250 164 12569.20 191.20 54579.28 88888.00 2015-06-13 06:28:26.375 164 12569.23 191.22 54579.25 88888.00 2015-06-13 06:28:26.500 164 12569.25 191.22 54579.28 88888.00 2015-06-13 06:28:26.625 164 12569.17 191.22 54579.25 88888.00 2015-06-13 06:28:26.750 164 12569.10 191.25 54579.28 88888.00 2015-06-13 06:28:26.875 164 12569.17 191.28 54579.28 88888.00 2015-06-13 06:28:27.000 164 12569.20 191.28 54579.25 88888.00 2015-06-13 06:28:27.125 164 12569.17 191.28 54579.22 88888.00 2015-06-13 06:28:27.250 164 12569.20 191.25 54579.22 88888.00 2015-06-13 06:28:27.375 164 12569.25 191.28 54579.22 88888.00 2015-06-13 06:28:27.500 164 12569.33 191.28 54579.22 88888.00 2015-06-13 06:28:27.625 164 12569.33 191.30 54579.25 88888.00 2015-06-13 06:28:27.750 164 12569.23 191.28 54579.22 88888.00 2015-06-13 06:28:27.875 164 12569.25 191.25 54579.22 88888.00 2015-06-13 06:28:28.000 164 12569.20 191.28 54579.22 88888.00 2015-06-13 06:28:28.125 164 12569.17 191.25 54579.22 88888.00 2015-06-13 06:28:28.250 164 12569.20 191.25 54579.20 88888.00 2015-06-13 06:28:28.375 164 12569.23 191.30 54579.20 88888.00 2015-06-13 06:28:28.500 164 12569.20 191.30 54579.18 88888.00 2015-06-13 06:28:28.625 164 12569.20 191.30 54579.18 88888.00 2015-06-13 06:28:28.750 164 12569.25 191.30 54579.18 88888.00 2015-06-13 06:28:28.875 164 12569.23 191.25 54579.18 88888.00 2015-06-13 06:28:29.000 164 12569.25 191.30 54579.18 88888.00 2015-06-13 06:28:29.125 164 12569.23 191.30 54579.18 88888.00 2015-06-13 06:28:29.250 164 12569.15 191.32 54579.18 88888.00 2015-06-13 06:28:29.375 164 12569.15 191.32 54579.18 88888.00 2015-06-13 06:28:29.500 164 12569.25 191.32 54579.18 88888.00 2015-06-13 06:28:29.625 164 12569.27 191.35 54579.15 88888.00 2015-06-13 06:28:29.750 164 12569.17 191.35 54579.15 88888.00 2015-06-13 06:28:29.875 164 12569.15 191.32 54579.15 88888.00 2015-06-13 06:28:30.000 164 12569.17 191.35 54579.12 88888.00 2015-06-13 06:28:30.125 164 12569.20 191.35 54579.12 88888.00 2015-06-13 06:28:30.250 164 12569.17 191.38 54579.12 88888.00 2015-06-13 06:28:30.375 164 12569.23 191.38 54579.12 88888.00 2015-06-13 06:28:30.500 164 12569.23 191.40 54579.12 88888.00 2015-06-13 06:28:30.625 164 12569.20 191.38 54579.10 88888.00 2015-06-13 06:28:30.750 164 12569.25 191.38 54579.07 88888.00 2015-06-13 06:28:30.875 164 12569.20 191.38 54579.05 88888.00 2015-06-13 06:28:31.000 164 12569.17 191.35 54579.03 88888.00 2015-06-13 06:28:31.125 164 12569.15 191.32 54579.03 88888.00 2015-06-13 06:28:31.250 164 12569.12 191.35 54579.03 88888.00 2015-06-13 06:28:31.375 164 12569.15 191.38 54579.03 88888.00 2015-06-13 06:28:31.500 164 12569.20 191.40 54579.00 88888.00 2015-06-13 06:28:31.625 164 12569.25 191.38 54579.00 88888.00 2015-06-13 06:28:31.750 164 12569.33 191.43 54579.03 88888.00 2015-06-13 06:28:31.875 164 12569.33 191.45 54579.00 88888.00 2015-06-13 06:28:32.000 164 12569.25 191.45 54579.00 88888.00 2015-06-13 06:28:32.125 164 12569.20 191.43 54579.00 88888.00 2015-06-13 06:28:32.250 164 12569.17 191.43 54579.00 88888.00 2015-06-13 06:28:32.375 164 12569.20 191.45 54579.00 88888.00 2015-06-13 06:28:32.500 164 12569.15 191.47 54578.97 88888.00 2015-06-13 06:28:32.625 164 12569.12 191.47 54578.97 88888.00 2015-06-13 06:28:32.750 164 12569.20 191.45 54578.97 88888.00 2015-06-13 06:28:32.875 164 12569.25 191.47 54579.00 88888.00 2015-06-13 06:28:33.000 164 12569.27 191.50 54579.00 88888.00 2015-06-13 06:28:33.125 164 12569.20 191.50 54579.00 88888.00 2015-06-13 06:28:33.250 164 12569.20 191.45 54578.97 88888.00 2015-06-13 06:28:33.375 164 12569.27 191.45 54578.97 88888.00 2015-06-13 06:28:33.500 164 12569.38 191.45 54578.95 88888.00 2015-06-13 06:28:33.625 164 12569.38 191.47 54578.95 88888.00 2015-06-13 06:28:33.750 164 12569.35 191.47 54578.90 88888.00 2015-06-13 06:28:33.875 164 12569.23 191.43 54578.88 88888.00 2015-06-13 06:28:34.000 164 12569.17 191.45 54578.85 88888.00 2015-06-13 06:28:34.125 164 12569.17 191.45 54578.88 88888.00 2015-06-13 06:28:34.250 164 12569.15 191.45 54578.85 88888.00 2015-06-13 06:28:34.375 164 12569.20 191.50 54578.85 88888.00 2015-06-13 06:28:34.500 164 12569.27 191.53 54578.88 88888.00 2015-06-13 06:28:34.625 164 12569.27 191.47 54578.85 88888.00 2015-06-13 06:28:34.750 164 12569.25 191.47 54578.85 88888.00 2015-06-13 06:28:34.875 164 12569.27 191.50 54578.85 88888.00 2015-06-13 06:28:35.000 164 12569.27 191.53 54578.85 88888.00 2015-06-13 06:28:35.125 164 12569.25 191.53 54578.82 88888.00 2015-06-13 06:28:35.250 164 12569.27 191.50 54578.82 88888.00 2015-06-13 06:28:35.375 164 12569.27 191.53 54578.80 88888.00 2015-06-13 06:28:35.500 164 12569.27 191.55 54578.82 88888.00 2015-06-13 06:28:35.625 164 12569.35 191.57 54578.82 88888.00 2015-06-13 06:28:35.750 164 12569.30 191.55 54578.80 88888.00 2015-06-13 06:28:35.875 164 12569.33 191.55 54578.80 88888.00 2015-06-13 06:28:36.000 164 12569.35 191.55 54578.75 88888.00 2015-06-13 06:28:36.125 164 12569.25 191.50 54578.75 88888.00 2015-06-13 06:28:36.250 164 12569.17 191.53 54578.72 88888.00 2015-06-13 06:28:36.375 164 12569.25 191.55 54578.75 88888.00 2015-06-13 06:28:36.500 164 12569.30 191.57 54578.72 88888.00 2015-06-13 06:28:36.625 164 12569.33 191.57 54578.78 88888.00 2015-06-13 06:28:36.750 164 12569.25 191.57 54578.78 88888.00 2015-06-13 06:28:36.875 164 12569.23 191.57 54578.78 88888.00 2015-06-13 06:28:37.000 164 12569.25 191.57 54578.75 88888.00 2015-06-13 06:28:37.125 164 12569.25 191.57 54578.70 88888.00 2015-06-13 06:28:37.250 164 12569.27 191.55 54578.72 88888.00 2015-06-13 06:28:37.375 164 12569.27 191.53 54578.72 88888.00 2015-06-13 06:28:37.500 164 12569.20 191.55 54578.70 88888.00 2015-06-13 06:28:37.625 164 12569.23 191.57 54578.70 88888.00 2015-06-13 06:28:37.750 164 12569.27 191.62 54578.70 88888.00 2015-06-13 06:28:37.875 164 12569.25 191.60 54578.65 88888.00 2015-06-13 06:28:38.000 164 12569.27 191.60 54578.62 88888.00 2015-06-13 06:28:38.125 164 12569.33 191.60 54578.68 88888.00 2015-06-13 06:28:38.250 164 12569.35 191.60 54578.68 88888.00 2015-06-13 06:28:38.375 164 12569.35 191.62 54578.65 88888.00 2015-06-13 06:28:38.500 164 12569.33 191.62 54578.65 88888.00 2015-06-13 06:28:38.625 164 12569.35 191.62 54578.65 88888.00 2015-06-13 06:28:38.750 164 12569.35 191.62 54578.65 88888.00 2015-06-13 06:28:38.875 164 12569.27 191.62 54578.65 88888.00 2015-06-13 06:28:39.000 164 12569.27 191.60 54578.62 88888.00 2015-06-13 06:28:39.125 164 12569.33 191.62 54578.62 88888.00 2015-06-13 06:28:39.250 164 12569.30 191.62 54578.62 88888.00 2015-06-13 06:28:39.375 164 12569.30 191.65 54578.62 88888.00 2015-06-13 06:28:39.500 164 12569.27 191.60 54578.62 88888.00 2015-06-13 06:28:39.625 164 12569.27 191.60 54578.60 88888.00 2015-06-13 06:28:39.750 164 12569.27 191.60 54578.62 88888.00 2015-06-13 06:28:39.875 164 12569.25 191.62 54578.62 88888.00 2015-06-13 06:28:40.000 164 12569.25 191.60 54578.55 88888.00 2015-06-13 06:28:40.125 164 12569.33 191.62 54578.60 88888.00 2015-06-13 06:28:40.250 164 12569.33 191.62 54578.60 88888.00 2015-06-13 06:28:40.375 164 12569.38 191.62 54578.57 88888.00 2015-06-13 06:28:40.500 164 12569.35 191.60 54578.57 88888.00 2015-06-13 06:28:40.625 164 12569.27 191.60 54578.55 88888.00 2015-06-13 06:28:40.750 164 12569.33 191.60 54578.57 88888.00 2015-06-13 06:28:40.875 164 12569.33 191.62 54578.57 88888.00 2015-06-13 06:28:41.000 164 12569.33 191.65 54578.55 88888.00 2015-06-13 06:28:41.125 164 12569.25 191.65 54578.55 88888.00 2015-06-13 06:28:41.250 164 12569.30 191.60 54578.50 88888.00 2015-06-13 06:28:41.375 164 12569.33 191.60 54578.50 88888.00 2015-06-13 06:28:41.500 164 12569.25 191.60 54578.47 88888.00 2015-06-13 06:28:41.625 164 12569.30 191.62 54578.47 88888.00 2015-06-13 06:28:41.750 164 12569.35 191.62 54578.50 88888.00 2015-06-13 06:28:41.875 164 12569.35 191.65 54578.53 88888.00 2015-06-13 06:28:42.000 164 12569.38 191.62 54578.50 88888.00 2015-06-13 06:28:42.125 164 12569.27 191.62 54578.53 88888.00 2015-06-13 06:28:42.250 164 12569.17 191.60 54578.50 88888.00 2015-06-13 06:28:42.375 164 12569.25 191.60 54578.47 88888.00 2015-06-13 06:28:42.500 164 12569.25 191.60 54578.47 88888.00 2015-06-13 06:28:42.625 164 12569.23 191.60 54578.47 88888.00 2015-06-13 06:28:42.750 164 12569.25 191.62 54578.50 88888.00 2015-06-13 06:28:42.875 164 12569.27 191.62 54578.45 88888.00 2015-06-13 06:28:43.000 164 12569.27 191.60 54578.45 88888.00 2015-06-13 06:28:43.125 164 12569.30 191.62 54578.45 88888.00 2015-06-13 06:28:43.250 164 12569.35 191.60 54578.45 88888.00 2015-06-13 06:28:43.375 164 12569.35 191.60 54578.43 88888.00 2015-06-13 06:28:43.500 164 12569.25 191.62 54578.43 88888.00 2015-06-13 06:28:43.625 164 12569.20 191.65 54578.43 88888.00 2015-06-13 06:28:43.750 164 12569.25 191.68 54578.45 88888.00 2015-06-13 06:28:43.875 164 12569.25 191.62 54578.40 88888.00 2015-06-13 06:28:44.000 164 12569.23 191.62 54578.43 88888.00 2015-06-13 06:28:44.125 164 12569.27 191.65 54578.43 88888.00 2015-06-13 06:28:44.250 164 12569.27 191.60 54578.40 88888.00 2015-06-13 06:28:44.375 164 12569.25 191.60 54578.40 88888.00 2015-06-13 06:28:44.500 164 12569.30 191.62 54578.38 88888.00 2015-06-13 06:28:44.625 164 12569.35 191.62 54578.38 88888.00 2015-06-13 06:28:44.750 164 12569.38 191.62 54578.35 88888.00 2015-06-13 06:28:44.875 164 12569.35 191.65 54578.38 88888.00 2015-06-13 06:28:45.000 164 12569.38 191.65 54578.38 88888.00 2015-06-13 06:28:45.125 164 12569.38 191.65 54578.38 88888.00 2015-06-13 06:28:45.250 164 12569.35 191.68 54578.40 88888.00 2015-06-13 06:28:45.375 164 12569.33 191.68 54578.38 88888.00 2015-06-13 06:28:45.500 164 12569.30 191.70 54578.38 88888.00 2015-06-13 06:28:45.625 164 12569.30 191.65 54578.40 88888.00 2015-06-13 06:28:45.750 164 12569.30 191.62 54578.35 88888.00 2015-06-13 06:28:45.875 164 12569.30 191.62 54578.35 88888.00 2015-06-13 06:28:46.000 164 12569.30 191.65 54578.32 88888.00 2015-06-13 06:28:46.125 164 12569.33 191.65 54578.35 88888.00 2015-06-13 06:28:46.250 164 12569.33 191.62 54578.35 88888.00 2015-06-13 06:28:46.375 164 12569.35 191.65 54578.32 88888.00 2015-06-13 06:28:46.500 164 12569.38 191.68 54578.30 88888.00 2015-06-13 06:28:46.625 164 12569.30 191.70 54578.30 88888.00 2015-06-13 06:28:46.750 164 12569.30 191.70 54578.32 88888.00 2015-06-13 06:28:46.875 164 12569.35 191.68 54578.30 88888.00 2015-06-13 06:28:47.000 164 12569.33 191.68 54578.28 88888.00 2015-06-13 06:28:47.125 164 12569.27 191.70 54578.30 88888.00 2015-06-13 06:28:47.250 164 12569.25 191.70 54578.30 88888.00 2015-06-13 06:28:47.375 164 12569.27 191.75 54578.28 88888.00 2015-06-13 06:28:47.500 164 12569.27 191.75 54578.28 88888.00 2015-06-13 06:28:47.625 164 12569.30 191.70 54578.30 88888.00 2015-06-13 06:28:47.750 164 12569.27 191.68 54578.28 88888.00 2015-06-13 06:28:47.875 164 12569.27 191.70 54578.25 88888.00 2015-06-13 06:28:48.000 164 12569.23 191.68 54578.25 88888.00 2015-06-13 06:28:48.125 164 12569.23 191.70 54578.25 88888.00 2015-06-13 06:28:48.250 164 12569.20 191.70 54578.28 88888.00 2015-06-13 06:28:48.375 164 12569.20 191.72 54578.28 88888.00 2015-06-13 06:28:48.500 164 12569.23 191.75 54578.30 88888.00 2015-06-13 06:28:48.625 164 12569.20 191.72 54578.25 88888.00 2015-06-13 06:28:48.750 164 12569.20 191.68 54578.20 88888.00 2015-06-13 06:28:48.875 164 12569.23 191.70 54578.20 88888.00 2015-06-13 06:28:49.000 164 12569.17 191.70 54578.20 88888.00 2015-06-13 06:28:49.125 164 12569.20 191.72 54578.20 88888.00 2015-06-13 06:28:49.250 164 12569.20 191.70 54578.20 88888.00 2015-06-13 06:28:49.375 164 12569.25 191.70 54578.18 88888.00 2015-06-13 06:28:49.500 164 12569.23 191.70 54578.18 88888.00 2015-06-13 06:28:49.625 164 12569.25 191.72 54578.20 88888.00 2015-06-13 06:28:49.750 164 12569.25 191.72 54578.18 88888.00 2015-06-13 06:28:49.875 164 12569.25 191.75 54578.15 88888.00 2015-06-13 06:28:50.000 164 12569.27 191.70 54578.12 88888.00 2015-06-13 06:28:50.125 164 12569.27 191.70 54578.18 88888.00 2015-06-13 06:28:50.250 164 12569.23 191.65 54578.18 88888.00 2015-06-13 06:28:50.375 164 12569.20 191.68 54578.15 88888.00 2015-06-13 06:28:50.500 164 12569.20 191.68 54578.18 88888.00 2015-06-13 06:28:50.625 164 12569.25 191.68 54578.15 88888.00 2015-06-13 06:28:50.750 164 12569.23 191.70 54578.15 88888.00 2015-06-13 06:28:50.875 164 12569.23 191.72 54578.15 88888.00 2015-06-13 06:28:51.000 164 12569.23 191.68 54578.10 88888.00 2015-06-13 06:28:51.125 164 12569.30 191.65 54578.10 88888.00 2015-06-13 06:28:51.250 164 12569.25 191.65 54578.10 88888.00 2015-06-13 06:28:51.375 164 12569.23 191.68 54578.10 88888.00 2015-06-13 06:28:51.500 164 12569.25 191.68 54578.10 88888.00 2015-06-13 06:28:51.625 164 12569.25 191.70 54578.10 88888.00 2015-06-13 06:28:51.750 164 12569.25 191.70 54578.10 88888.00 2015-06-13 06:28:51.875 164 12569.27 191.72 54578.10 88888.00 2015-06-13 06:28:52.000 164 12569.30 191.70 54578.10 88888.00 2015-06-13 06:28:52.125 164 12569.30 191.72 54578.10 88888.00 2015-06-13 06:28:52.250 164 12569.27 191.70 54578.10 88888.00 2015-06-13 06:28:52.375 164 12569.23 191.72 54578.07 88888.00 2015-06-13 06:28:52.500 164 12569.23 191.70 54578.05 88888.00 2015-06-13 06:28:52.625 164 12569.15 191.68 54578.03 88888.00 2015-06-13 06:28:52.750 164 12569.15 191.70 54578.07 88888.00 2015-06-13 06:28:52.875 164 12569.20 191.72 54578.03 88888.00 2015-06-13 06:28:53.000 164 12569.25 191.72 54578.00 88888.00 2015-06-13 06:28:53.125 164 12569.27 191.70 54578.03 88888.00 2015-06-13 06:28:53.250 164 12569.30 191.68 54578.03 88888.00 2015-06-13 06:28:53.375 164 12569.30 191.68 54578.00 88888.00 2015-06-13 06:28:53.500 164 12569.27 191.72 54578.00 88888.00 2015-06-13 06:28:53.625 164 12569.30 191.68 54577.97 88888.00 2015-06-13 06:28:53.750 164 12569.27 191.70 54578.00 88888.00 2015-06-13 06:28:53.875 164 12569.27 191.70 54578.00 88888.00 2015-06-13 06:28:54.000 164 12569.23 191.68 54577.97 88888.00 2015-06-13 06:28:54.125 164 12569.23 191.70 54577.97 88888.00 2015-06-13 06:28:54.250 164 12569.27 191.72 54577.97 88888.00 2015-06-13 06:28:54.375 164 12569.27 191.75 54577.97 88888.00 2015-06-13 06:28:54.500 164 12569.30 191.72 54577.95 88888.00 2015-06-13 06:28:54.625 164 12569.30 191.70 54577.95 88888.00 2015-06-13 06:28:54.750 164 12569.23 191.72 54577.93 88888.00 2015-06-13 06:28:54.875 164 12569.23 191.70 54577.93 88888.00 2015-06-13 06:28:55.000 164 12569.23 191.72 54577.90 88888.00 2015-06-13 06:28:55.125 164 12569.23 191.72 54577.90 88888.00 2015-06-13 06:28:55.250 164 12569.25 191.68 54577.90 88888.00 2015-06-13 06:28:55.375 164 12569.25 191.70 54577.90 88888.00 2015-06-13 06:28:55.500 164 12569.20 191.68 54577.90 88888.00 2015-06-13 06:28:55.625 164 12569.15 191.70 54577.90 88888.00 2015-06-13 06:28:55.750 164 12569.10 191.70 54577.90 88888.00 2015-06-13 06:28:55.875 164 12569.12 191.68 54577.88 88888.00 2015-06-13 06:28:56.000 164 12569.15 191.62 54577.88 88888.00 2015-06-13 06:28:56.125 164 12569.17 191.68 54577.90 88888.00 2015-06-13 06:28:56.250 164 12569.12 191.72 54577.88 88888.00 2015-06-13 06:28:56.375 164 12569.15 191.75 54577.85 88888.00 2015-06-13 06:28:56.500 164 12569.15 191.72 54577.85 88888.00 2015-06-13 06:28:56.625 164 12569.25 191.78 54577.88 88888.00 2015-06-13 06:28:56.750 164 12569.27 191.70 54577.88 88888.00 2015-06-13 06:28:56.875 164 12569.25 191.68 54577.82 88888.00 2015-06-13 06:28:57.000 164 12569.25 191.65 54577.82 88888.00 2015-06-13 06:28:57.125 164 12569.25 191.68 54577.82 88888.00 2015-06-13 06:28:57.250 164 12569.27 191.70 54577.85 88888.00 2015-06-13 06:28:57.375 164 12569.27 191.72 54577.82 88888.00 2015-06-13 06:28:57.500 164 12569.25 191.70 54577.82 88888.00 2015-06-13 06:28:57.625 164 12569.30 191.70 54577.80 88888.00 2015-06-13 06:28:57.750 164 12569.27 191.68 54577.82 88888.00 2015-06-13 06:28:57.875 164 12569.20 191.65 54577.82 88888.00 2015-06-13 06:28:58.000 164 12569.20 191.65 54577.82 88888.00 2015-06-13 06:28:58.125 164 12569.20 191.70 54577.80 88888.00 2015-06-13 06:28:58.250 164 12569.25 191.70 54577.78 88888.00 2015-06-13 06:28:58.375 164 12569.30 191.70 54577.80 88888.00 2015-06-13 06:28:58.500 164 12569.27 191.68 54577.80 88888.00 2015-06-13 06:28:58.625 164 12569.27 191.70 54577.78 88888.00 2015-06-13 06:28:58.750 164 12569.30 191.72 54577.75 88888.00 2015-06-13 06:28:58.875 164 12569.35 191.68 54577.75 88888.00 2015-06-13 06:28:59.000 164 12569.33 191.65 54577.72 88888.00 2015-06-13 06:28:59.125 164 12569.33 191.65 54577.75 88888.00 2015-06-13 06:28:59.250 164 12569.30 191.65 54577.72 88888.00 2015-06-13 06:28:59.375 164 12569.35 191.65 54577.72 88888.00 2015-06-13 06:28:59.500 164 12569.40 191.70 54577.72 88888.00 2015-06-13 06:28:59.625 164 12569.40 191.70 54577.72 88888.00 2015-06-13 06:28:59.750 164 12569.27 191.68 54577.72 88888.00 2015-06-13 06:28:59.875 164 12569.25 191.68 54577.72 88888.00 2015-06-13 06:29:00.000 164 12569.23 191.68 54577.70 88888.00 2015-06-13 06:29:00.125 164 12569.23 191.72 54577.72 88888.00 2015-06-13 06:29:00.250 164 12569.25 191.70 54577.72 88888.00 2015-06-13 06:29:00.375 164 12569.25 191.70 54577.72 88888.00 2015-06-13 06:29:00.500 164 12569.27 191.75 54577.70 88888.00 2015-06-13 06:29:00.625 164 12569.23 191.75 54577.70 88888.00 2015-06-13 06:29:00.750 164 12569.20 191.70 54577.65 88888.00 2015-06-13 06:29:00.875 164 12569.25 191.70 54577.65 88888.00 2015-06-13 06:29:01.000 164 12569.27 191.70 54577.65 88888.00 2015-06-13 06:29:01.125 164 12569.27 191.70 54577.68 88888.00 2015-06-13 06:29:01.250 164 12569.17 191.70 54577.68 88888.00 2015-06-13 06:29:01.375 164 12569.17 191.68 54577.65 88888.00 2015-06-13 06:29:01.500 164 12569.20 191.65 54577.65 88888.00 2015-06-13 06:29:01.625 164 12569.25 191.68 54577.68 88888.00 2015-06-13 06:29:01.750 164 12569.23 191.65 54577.68 88888.00 2015-06-13 06:29:01.875 164 12569.25 191.65 54577.65 88888.00 2015-06-13 06:29:02.000 164 12569.20 191.65 54577.62 88888.00 2015-06-13 06:29:02.125 164 12569.12 191.68 54577.57 88888.00 2015-06-13 06:29:02.250 164 12569.08 191.62 54577.60 88888.00 2015-06-13 06:29:02.375 164 12569.12 191.65 54577.60 88888.00 2015-06-13 06:29:02.500 164 12569.10 191.68 54577.60 88888.00 2015-06-13 06:29:02.625 164 12569.12 191.68 54577.60 88888.00 2015-06-13 06:29:02.750 164 12569.10 191.65 54577.60 88888.00 2015-06-13 06:29:02.875 164 12569.10 191.65 54577.60 88888.00 2015-06-13 06:29:03.000 164 12569.10 191.62 54577.60 88888.00 2015-06-13 06:29:03.125 164 12569.12 191.68 54577.62 88888.00 2015-06-13 06:29:03.250 164 12569.12 191.70 54577.62 88888.00 2015-06-13 06:29:03.375 164 12569.25 191.70 54577.60 88888.00 2015-06-13 06:29:03.500 164 12569.20 191.68 54577.60 88888.00 2015-06-13 06:29:03.625 164 12569.15 191.68 54577.57 88888.00 2015-06-13 06:29:03.750 164 12569.12 191.68 54577.57 88888.00 2015-06-13 06:29:03.875 164 12569.12 191.68 54577.57 88888.00 2015-06-13 06:29:04.000 164 12569.10 191.68 54577.55 88888.00 2015-06-13 06:29:04.125 164 12569.10 191.65 54577.55 88888.00 2015-06-13 06:29:04.250 164 12569.12 191.65 54577.55 88888.00 2015-06-13 06:29:04.375 164 12569.20 191.65 54577.55 88888.00 2015-06-13 06:29:04.500 164 12569.17 191.65 54577.55 88888.00 2015-06-13 06:29:04.625 164 12569.15 191.65 54577.55 88888.00 2015-06-13 06:29:04.750 164 12569.15 191.65 54577.55 88888.00 2015-06-13 06:29:04.875 164 12569.12 191.65 54577.55 88888.00 2015-06-13 06:29:05.000 164 12569.10 191.65 54577.53 88888.00 2015-06-13 06:29:05.125 164 12569.10 191.65 54577.53 88888.00 2015-06-13 06:29:05.250 164 12569.15 191.68 54577.53 88888.00 2015-06-13 06:29:05.375 164 12569.23 191.62 54577.47 88888.00 2015-06-13 06:29:05.500 164 12569.20 191.62 54577.47 88888.00 2015-06-13 06:29:05.625 164 12569.25 191.65 54577.47 88888.00 2015-06-13 06:29:05.750 164 12569.30 191.65 54577.50 88888.00 2015-06-13 06:29:05.875 164 12569.25 191.65 54577.47 88888.00 2015-06-13 06:29:06.000 164 12569.20 191.65 54577.47 88888.00 2015-06-13 06:29:06.125 164 12569.20 191.62 54577.47 88888.00 2015-06-13 06:29:06.250 164 12569.17 191.60 54577.47 88888.00 2015-06-13 06:29:06.375 164 12569.20 191.62 54577.43 88888.00 2015-06-13 06:29:06.500 164 12569.20 191.65 54577.43 88888.00 2015-06-13 06:29:06.625 164 12569.17 191.68 54577.45 88888.00 2015-06-13 06:29:06.750 164 12569.23 191.65 54577.47 88888.00 2015-06-13 06:29:06.875 164 12569.23 191.65 54577.47 88888.00 2015-06-13 06:29:07.000 164 12569.17 191.62 54577.45 88888.00 2015-06-13 06:29:07.125 164 12569.15 191.62 54577.43 88888.00 2015-06-13 06:29:07.250 164 12569.15 191.65 54577.47 88888.00 2015-06-13 06:29:07.375 164 12569.23 191.65 54577.45 88888.00 2015-06-13 06:29:07.500 164 12569.17 191.62 54577.45 88888.00 2015-06-13 06:29:07.625 164 12569.23 191.65 54577.43 88888.00 2015-06-13 06:29:07.750 164 12569.25 191.62 54577.45 88888.00 2015-06-13 06:29:07.875 164 12569.20 191.62 54577.43 88888.00 2015-06-13 06:29:08.000 164 12569.20 191.62 54577.40 88888.00 2015-06-13 06:29:08.125 164 12569.20 191.62 54577.40 88888.00 2015-06-13 06:29:08.250 164 12569.15 191.62 54577.43 88888.00 2015-06-13 06:29:08.375 164 12569.17 191.60 54577.43 88888.00 2015-06-13 06:29:08.500 164 12569.17 191.65 54577.38 88888.00 2015-06-13 06:29:08.625 164 12569.20 191.65 54577.38 88888.00 2015-06-13 06:29:08.750 164 12569.15 191.60 54577.38 88888.00 2015-06-13 06:29:08.875 164 12569.10 191.60 54577.40 88888.00 2015-06-13 06:29:09.000 164 12569.15 191.62 54577.40 88888.00 2015-06-13 06:29:09.125 164 12569.17 191.62 54577.40 88888.00 2015-06-13 06:29:09.250 164 12569.17 191.60 54577.38 88888.00 2015-06-13 06:29:09.375 164 12569.17 191.60 54577.38 88888.00 2015-06-13 06:29:09.500 164 12569.17 191.60 54577.40 88888.00 2015-06-13 06:29:09.625 164 12569.20 191.62 54577.40 88888.00 2015-06-13 06:29:09.750 164 12569.12 191.60 54577.38 88888.00 2015-06-13 06:29:09.875 164 12569.15 191.60 54577.35 88888.00 2015-06-13 06:29:10.000 164 12569.12 191.60 54577.38 88888.00 2015-06-13 06:29:10.125 164 12569.08 191.57 54577.40 88888.00 2015-06-13 06:29:10.250 164 12569.02 191.55 54577.38 88888.00 2015-06-13 06:29:10.375 164 12569.08 191.60 54577.35 88888.00 2015-06-13 06:29:10.500 164 12569.10 191.57 54577.30 88888.00 2015-06-13 06:29:10.625 164 12569.12 191.57 54577.32 88888.00 2015-06-13 06:29:10.750 164 12569.15 191.57 54577.35 88888.00 2015-06-13 06:29:10.875 164 12569.12 191.57 54577.30 88888.00 2015-06-13 06:29:11.000 164 12569.60 191.60 54577.28 88888.00 2015-06-13 06:29:11.125 164 12569.55 191.60 54577.30 88888.00 2015-06-13 06:29:11.250 164 12569.45 191.57 54577.30 88888.00 2015-06-13 06:29:11.375 164 12569.48 191.57 54577.28 88888.00 2015-06-13 06:29:11.500 164 12569.48 191.60 54577.28 88888.00 2015-06-13 06:29:11.625 164 12569.50 191.57 54577.28 88888.00 2015-06-13 06:29:11.750 164 12569.48 191.57 54577.28 88888.00 2015-06-13 06:29:11.875 164 12569.45 191.57 54577.28 88888.00 2015-06-13 06:29:12.000 164 12569.08 191.57 54577.28 88888.00 2015-06-13 06:29:12.125 164 12569.15 191.57 54577.28 88888.00 2015-06-13 06:29:12.250 164 12569.08 191.55 54577.28 88888.00 2015-06-13 06:29:12.375 164 12569.08 191.55 54577.22 88888.00 2015-06-13 06:29:12.500 164 12569.08 191.55 54577.25 88888.00 2015-06-13 06:29:12.625 164 12569.12 191.55 54577.22 88888.00 2015-06-13 06:29:12.750 164 12569.12 191.57 54577.22 88888.00 2015-06-13 06:29:12.875 164 12569.10 191.57 54577.22 88888.00 2015-06-13 06:29:13.000 164 12569.02 191.57 54577.20 88888.00 2015-06-13 06:29:13.125 164 12569.05 191.53 54577.22 88888.00 2015-06-13 06:29:13.250 164 12569.00 191.53 54577.25 88888.00 2015-06-13 06:29:13.375 164 12568.95 191.50 54577.20 88888.00 2015-06-13 06:29:13.500 164 12568.95 191.47 54577.18 88888.00 2015-06-13 06:29:13.625 164 12569.00 191.53 54577.20 88888.00 2015-06-13 06:29:13.750 164 12569.05 191.50 54577.20 88888.00 2015-06-13 06:29:13.875 164 12569.00 191.47 54577.20 88888.00 2015-06-13 06:29:14.000 164 12569.00 191.47 54577.22 88888.00 2015-06-13 06:29:14.125 164 12568.95 191.47 54577.20 88888.00 2015-06-13 06:29:14.250 164 12568.85 191.47 54577.22 88888.00 2015-06-13 06:29:14.375 164 12568.90 191.50 54577.20 88888.00 2015-06-13 06:29:14.500 164 12568.95 191.47 54577.20 88888.00 2015-06-13 06:29:14.625 164 12568.98 191.50 54577.20 88888.00 2015-06-13 06:29:14.750 164 12568.95 191.47 54577.18 88888.00 2015-06-13 06:29:14.875 164 12568.92 191.45 54577.18 88888.00 2015-06-13 06:29:15.000 164 12568.92 191.45 54577.15 88888.00 2015-06-13 06:29:15.125 164 12568.98 191.47 54577.18 88888.00 2015-06-13 06:29:15.250 164 12568.92 191.45 54577.18 88888.00 2015-06-13 06:29:15.375 164 12568.98 191.47 54577.15 88888.00 2015-06-13 06:29:15.500 164 12568.92 191.47 54577.15 88888.00 2015-06-13 06:29:15.625 164 12568.88 191.45 54577.15 88888.00 2015-06-13 06:29:15.750 164 12568.88 191.43 54577.15 88888.00 2015-06-13 06:29:15.875 164 12568.88 191.43 54577.12 88888.00 2015-06-13 06:29:16.000 164 12568.92 191.45 54577.12 88888.00 2015-06-13 06:29:16.125 164 12568.95 191.50 54577.12 88888.00 2015-06-13 06:29:16.250 164 12568.98 191.47 54577.12 88888.00 2015-06-13 06:29:16.375 164 12568.95 191.50 54577.12 88888.00 2015-06-13 06:29:16.500 164 12568.95 191.47 54577.07 88888.00 2015-06-13 06:29:16.625 164 12568.98 191.45 54577.05 88888.00 2015-06-13 06:29:16.750 164 12568.98 191.45 54577.10 88888.00 2015-06-13 06:29:16.875 164 12568.95 191.47 54577.10 88888.00 2015-06-13 06:29:17.000 164 12568.98 191.47 54577.10 88888.00 2015-06-13 06:29:17.125 164 12569.00 191.50 54577.05 88888.00 2015-06-13 06:29:17.250 164 12568.88 191.43 54577.03 88888.00 2015-06-13 06:29:17.375 164 12568.85 191.45 54577.03 88888.00 2015-06-13 06:29:17.500 164 12568.85 191.47 54577.03 88888.00 2015-06-13 06:29:17.625 164 12568.88 191.45 54577.05 88888.00 2015-06-13 06:29:17.750 164 12568.85 191.47 54577.05 88888.00 2015-06-13 06:29:17.875 164 12568.85 191.47 54577.05 88888.00 2015-06-13 06:29:18.000 164 12568.85 191.45 54577.03 88888.00 2015-06-13 06:29:18.125 164 12568.85 191.45 54577.03 88888.00 2015-06-13 06:29:18.250 164 12568.85 191.45 54577.00 88888.00 2015-06-13 06:29:18.375 164 12568.90 191.47 54577.03 88888.00 2015-06-13 06:29:18.500 164 12568.90 191.45 54577.00 88888.00 2015-06-13 06:29:18.625 164 12568.88 191.47 54577.00 88888.00 2015-06-13 06:29:18.750 164 12568.85 191.50 54577.00 88888.00 2015-06-13 06:29:18.875 164 12568.88 191.50 54577.00 88888.00 2015-06-13 06:29:19.000 164 12568.88 191.50 54576.97 88888.00 2015-06-13 06:29:19.125 164 12568.92 191.43 54576.97 88888.00 2015-06-13 06:29:19.250 164 12568.85 191.45 54576.97 88888.00 2015-06-13 06:29:19.375 164 12568.83 191.47 54576.97 88888.00 2015-06-13 06:29:19.500 164 12568.80 191.47 54576.97 88888.00 2015-06-13 06:29:19.625 164 12568.83 191.47 54576.97 88888.00 2015-06-13 06:29:19.750 164 12568.85 191.45 54576.95 88888.00 2015-06-13 06:29:19.875 164 12568.88 191.40 54576.93 88888.00 2015-06-13 06:29:20.000 164 12568.85 191.43 54576.95 88888.00 2015-06-13 06:29:20.125 164 12568.80 191.45 54576.95 88888.00 2015-06-13 06:29:20.250 164 12568.80 191.45 54576.95 88888.00 2015-06-13 06:29:20.375 164 12568.85 191.47 54576.93 88888.00 2015-06-13 06:29:20.500 164 12568.77 191.47 54576.93 88888.00 2015-06-13 06:29:20.625 164 12568.75 191.47 54576.95 88888.00 2015-06-13 06:29:20.750 164 12568.75 191.47 54576.95 88888.00 2015-06-13 06:29:20.875 164 12568.80 191.47 54576.97 88888.00 2015-06-13 06:29:21.000 164 12568.88 191.47 54576.95 88888.00 2015-06-13 06:29:21.125 164 12568.85 191.45 54576.95 88888.00 2015-06-13 06:29:21.250 164 12568.83 191.38 54576.95 88888.00 2015-06-13 06:29:21.375 164 12568.83 191.40 54576.93 88888.00 2015-06-13 06:29:21.500 164 12568.83 191.45 54576.93 88888.00 2015-06-13 06:29:21.625 164 12568.83 191.45 54576.93 88888.00 2015-06-13 06:29:21.750 164 12568.80 191.45 54576.93 88888.00 2015-06-13 06:29:21.875 164 12568.83 191.45 54576.93 88888.00 2015-06-13 06:29:22.000 164 12568.80 191.43 54576.90 88888.00 2015-06-13 06:29:22.125 164 12568.80 191.45 54576.90 88888.00 2015-06-13 06:29:22.250 164 12568.83 191.43 54576.90 88888.00 2015-06-13 06:29:22.375 164 12568.85 191.43 54576.88 88888.00 2015-06-13 06:29:22.500 164 12568.83 191.38 54576.88 88888.00 2015-06-13 06:29:22.625 164 12568.80 191.40 54576.88 88888.00 2015-06-13 06:29:22.750 164 12568.88 191.40 54576.85 88888.00 2015-06-13 06:29:22.875 164 12568.95 191.40 54576.88 88888.00 2015-06-13 06:29:23.000 164 12568.92 191.43 54576.85 88888.00 2015-06-13 06:29:23.125 164 12568.88 191.43 54576.88 88888.00 2015-06-13 06:29:23.250 164 12568.85 191.38 54576.85 88888.00 2015-06-13 06:29:23.375 164 12568.88 191.40 54576.85 88888.00 2015-06-13 06:29:23.500 164 12568.83 191.38 54576.82 88888.00 2015-06-13 06:29:23.625 164 12568.75 191.43 54576.82 88888.00 2015-06-13 06:29:23.750 164 12568.80 191.45 54576.82 88888.00 2015-06-13 06:29:23.875 164 12568.80 191.43 54576.80 88888.00 2015-06-13 06:29:24.000 164 12568.77 191.38 54576.78 88888.00 2015-06-13 06:29:24.125 164 12568.73 191.35 54576.78 88888.00 2015-06-13 06:29:24.250 164 12568.70 191.35 54576.80 88888.00 2015-06-13 06:29:24.375 164 12568.75 191.38 54576.80 88888.00 2015-06-13 06:29:24.500 164 12568.75 191.35 54576.78 88888.00 2015-06-13 06:29:24.625 164 12568.77 191.35 54576.78 88888.00 2015-06-13 06:29:24.750 164 12568.83 191.40 54576.80 88888.00 2015-06-13 06:29:24.875 164 12568.85 191.38 54576.78 88888.00 2015-06-13 06:29:25.000 164 12568.77 191.38 54576.75 88888.00 2015-06-13 06:29:25.125 164 12568.77 191.38 54576.80 88888.00 2015-06-13 06:29:25.250 164 12568.77 191.35 54576.78 88888.00 2015-06-13 06:29:25.375 164 12568.75 191.30 54576.78 88888.00 2015-06-13 06:29:25.500 164 12568.77 191.32 54576.78 88888.00 2015-06-13 06:29:25.625 164 12568.80 191.32 54576.75 88888.00 2015-06-13 06:29:25.750 164 12568.80 191.35 54576.75 88888.00 2015-06-13 06:29:25.875 164 12568.85 191.35 54576.72 88888.00 2015-06-13 06:29:26.000 164 12568.83 191.38 54576.70 88888.00 2015-06-13 06:29:26.125 164 12568.80 191.38 54576.70 88888.00 2015-06-13 06:29:26.250 164 12568.83 191.35 54576.72 88888.00 2015-06-13 06:29:26.375 164 12568.85 191.38 54576.72 88888.00 2015-06-13 06:29:26.500 164 12568.80 191.30 54576.70 88888.00 2015-06-13 06:29:26.625 164 12568.77 191.32 54576.70 88888.00 2015-06-13 06:29:26.750 164 12568.73 191.35 54576.70 88888.00 2015-06-13 06:29:26.875 164 12568.70 191.38 54576.72 88888.00 2015-06-13 06:29:27.000 164 12568.73 191.32 54576.72 88888.00 2015-06-13 06:29:27.125 164 12568.75 191.32 54576.70 88888.00 2015-06-13 06:29:27.250 164 12568.70 191.32 54576.65 88888.00 2015-06-13 06:29:27.375 164 12568.75 191.32 54576.65 88888.00 2015-06-13 06:29:27.500 164 12568.75 191.32 54576.65 88888.00 2015-06-13 06:29:27.625 164 12568.75 191.38 54576.65 88888.00 2015-06-13 06:29:27.750 164 12568.73 191.35 54576.65 88888.00 2015-06-13 06:29:27.875 164 12568.75 191.38 54576.65 88888.00 2015-06-13 06:29:28.000 164 12568.77 191.32 54576.60 88888.00 2015-06-13 06:29:28.125 164 12568.70 191.35 54576.60 88888.00 2015-06-13 06:29:28.250 164 12568.70 191.35 54576.62 88888.00 2015-06-13 06:29:28.375 164 12568.80 191.40 54576.60 88888.00 2015-06-13 06:29:28.500 164 12568.83 191.38 54576.60 88888.00 2015-06-13 06:29:28.625 164 12568.77 191.32 54576.57 88888.00 2015-06-13 06:29:28.750 164 12568.75 191.32 54576.55 88888.00 2015-06-13 06:29:28.875 164 12568.77 191.32 54576.55 88888.00 2015-06-13 06:29:29.000 164 12568.83 191.38 54576.55 88888.00 2015-06-13 06:29:29.125 164 12568.80 191.32 54576.57 88888.00 2015-06-13 06:29:29.250 164 12568.77 191.35 54576.57 88888.00 2015-06-13 06:29:29.375 164 12568.83 191.32 54576.55 88888.00 2015-06-13 06:29:29.500 164 12568.83 191.32 54576.55 88888.00 2015-06-13 06:29:29.625 164 12568.75 191.35 54576.55 88888.00 2015-06-13 06:29:29.750 164 12568.77 191.38 54576.57 88888.00 2015-06-13 06:29:29.875 164 12568.80 191.35 54576.55 88888.00 2015-06-13 06:29:30.000 164 12568.80 191.35 54576.53 88888.00 2015-06-13 06:29:30.125 164 12568.77 191.32 54576.53 88888.00 2015-06-13 06:29:30.250 164 12568.77 191.35 54576.53 88888.00 2015-06-13 06:29:30.375 164 12568.77 191.32 54576.50 88888.00 2015-06-13 06:29:30.500 164 12568.77 191.32 54576.50 88888.00 2015-06-13 06:29:30.625 164 12568.83 191.38 54576.50 88888.00 2015-06-13 06:29:30.750 164 12568.80 191.40 54576.50 88888.00 2015-06-13 06:29:30.875 164 12568.83 191.40 54576.50 88888.00 2015-06-13 06:29:31.000 164 12568.80 191.35 54576.47 88888.00 2015-06-13 06:29:31.125 164 12568.75 191.35 54576.50 88888.00 2015-06-13 06:29:31.250 164 12568.75 191.38 54576.50 88888.00 2015-06-13 06:29:31.375 164 12568.75 191.38 54576.45 88888.00 2015-06-13 06:29:31.500 164 12568.77 191.40 54576.47 88888.00 2015-06-13 06:29:31.625 164 12568.80 191.43 54576.50 88888.00 2015-06-13 06:29:31.750 164 12568.73 191.40 54576.47 88888.00 2015-06-13 06:29:31.875 164 12568.67 191.40 54576.45 88888.00 2015-06-13 06:29:32.000 164 12568.70 191.38 54576.43 88888.00 2015-06-13 06:29:32.125 164 12568.70 191.38 54576.43 88888.00 2015-06-13 06:29:32.250 164 12568.70 191.35 54576.47 88888.00 2015-06-13 06:29:32.375 164 12568.77 191.38 54576.47 88888.00 2015-06-13 06:29:32.500 164 12568.80 191.40 54576.45 88888.00 2015-06-13 06:29:32.625 164 12568.80 191.38 54576.43 88888.00 2015-06-13 06:29:32.750 164 12568.80 191.35 54576.45 88888.00 2015-06-13 06:29:32.875 164 12568.75 191.38 54576.43 88888.00 2015-06-13 06:29:33.000 164 12568.75 191.38 54576.40 88888.00 2015-06-13 06:29:33.125 164 12568.73 191.32 54576.43 88888.00 2015-06-13 06:29:33.250 164 12568.70 191.35 54576.43 88888.00 2015-06-13 06:29:33.375 164 12568.73 191.38 54576.43 88888.00 2015-06-13 06:29:33.500 164 12568.67 191.40 54576.40 88888.00 2015-06-13 06:29:33.625 164 12568.73 191.35 54576.38 88888.00 2015-06-13 06:29:33.750 164 12568.80 191.32 54576.40 88888.00 2015-06-13 06:29:33.875 164 12568.80 191.35 54576.40 88888.00 2015-06-13 06:29:34.000 164 12568.75 191.38 54576.38 88888.00 2015-06-13 06:29:34.125 164 12568.73 191.38 54576.40 88888.00 2015-06-13 06:29:34.250 164 12568.70 191.35 54576.40 88888.00 2015-06-13 06:29:34.375 164 12568.75 191.32 54576.40 88888.00 2015-06-13 06:29:34.500 164 12568.73 191.35 54576.38 88888.00 2015-06-13 06:29:34.625 164 12568.73 191.35 54576.35 88888.00 2015-06-13 06:29:34.750 164 12568.73 191.35 54576.35 88888.00 2015-06-13 06:29:34.875 164 12568.73 191.35 54576.38 88888.00 2015-06-13 06:29:35.000 164 12568.70 191.32 54576.35 88888.00 2015-06-13 06:29:35.125 164 12568.70 191.35 54576.35 88888.00 2015-06-13 06:29:35.250 164 12568.67 191.35 54576.32 88888.00 2015-06-13 06:29:35.375 164 12568.67 191.38 54576.32 88888.00 2015-06-13 06:29:35.500 164 12568.60 191.38 54576.32 88888.00 2015-06-13 06:29:35.625 164 12568.67 191.38 54576.32 88888.00 2015-06-13 06:29:35.750 164 12568.70 191.35 54576.32 88888.00 2015-06-13 06:29:35.875 164 12568.73 191.40 54576.32 88888.00 2015-06-13 06:29:36.000 164 12568.73 191.38 54576.30 88888.00 2015-06-13 06:29:36.125 164 12568.70 191.38 54576.30 88888.00 2015-06-13 06:29:36.250 164 12568.73 191.32 54576.30 88888.00 2015-06-13 06:29:36.375 164 12568.77 191.35 54576.30 88888.00 2015-06-13 06:29:36.500 164 12568.73 191.38 54576.28 88888.00 2015-06-13 06:29:36.625 164 12568.73 191.40 54576.30 88888.00 2015-06-13 06:29:36.750 164 12568.77 191.43 54576.30 88888.00 2015-06-13 06:29:36.875 164 12568.83 191.43 54576.30 88888.00 2015-06-13 06:29:37.000 164 12568.77 191.38 54576.22 88888.00 2015-06-13 06:29:37.125 164 12568.70 191.38 54576.22 88888.00 2015-06-13 06:29:37.250 164 12568.60 191.38 54576.25 88888.00 2015-06-13 06:29:37.375 164 12568.67 191.43 54576.28 88888.00 2015-06-13 06:29:37.500 164 12568.67 191.45 54576.22 88888.00 2015-06-13 06:29:37.625 164 12568.62 191.45 54576.22 88888.00 2015-06-13 06:29:37.750 164 12568.73 191.43 54576.25 88888.00 2015-06-13 06:29:37.875 164 12568.70 191.50 54576.22 88888.00 2015-06-13 06:29:38.000 164 12568.67 191.43 54576.20 88888.00 2015-06-13 06:29:38.125 164 12568.65 191.38 54576.20 88888.00 2015-06-13 06:29:38.250 164 12568.67 191.38 54576.20 88888.00 2015-06-13 06:29:38.375 164 12568.70 191.40 54576.20 88888.00 2015-06-13 06:29:38.500 164 12568.70 191.38 54576.18 88888.00 2015-06-13 06:29:38.625 164 12568.70 191.40 54576.18 88888.00 2015-06-13 06:29:38.750 164 12568.67 191.38 54576.18 88888.00 2015-06-13 06:29:38.875 164 12568.67 191.35 54576.15 88888.00 2015-06-13 06:29:39.000 164 12568.73 191.43 54576.18 88888.00 2015-06-13 06:29:39.125 164 12568.77 191.43 54576.20 88888.00 2015-06-13 06:29:39.250 164 12568.75 191.38 54576.18 88888.00 2015-06-13 06:29:39.375 164 12568.77 191.40 54576.18 88888.00 2015-06-13 06:29:39.500 164 12568.75 191.43 54576.20 88888.00 2015-06-13 06:29:39.625 164 12568.73 191.40 54576.18 88888.00 2015-06-13 06:29:39.750 164 12568.75 191.43 54576.15 88888.00 2015-06-13 06:29:39.875 164 12568.80 191.43 54576.15 88888.00 2015-06-13 06:29:40.000 164 12568.83 191.40 54576.10 88888.00 2015-06-13 06:29:40.125 164 12568.80 191.40 54576.12 88888.00 2015-06-13 06:29:40.250 164 12568.70 191.38 54576.12 88888.00 2015-06-13 06:29:40.375 164 12568.70 191.40 54576.10 88888.00 2015-06-13 06:29:40.500 164 12568.67 191.40 54576.12 88888.00 2015-06-13 06:29:40.625 164 12568.67 191.40 54576.12 88888.00 2015-06-13 06:29:40.750 164 12568.67 191.38 54576.12 88888.00 2015-06-13 06:29:40.875 164 12568.70 191.38 54576.10 88888.00 2015-06-13 06:29:41.000 164 12568.65 191.40 54576.10 88888.00 2015-06-13 06:29:41.125 164 12568.60 191.38 54576.07 88888.00 2015-06-13 06:29:41.250 164 12568.58 191.40 54576.07 88888.00 2015-06-13 06:29:41.375 164 12568.62 191.43 54576.07 88888.00 2015-06-13 06:29:41.500 164 12568.67 191.45 54576.07 88888.00 2015-06-13 06:29:41.625 164 12568.73 191.43 54576.07 88888.00 2015-06-13 06:29:41.750 164 12568.70 191.40 54576.05 88888.00 2015-06-13 06:29:41.875 164 12568.73 191.43 54576.07 88888.00 2015-06-13 06:29:42.000 164 12568.73 191.45 54576.05 88888.00 2015-06-13 06:29:42.125 164 12568.70 191.45 54576.07 88888.00 2015-06-13 06:29:42.250 164 12568.62 191.43 54576.07 88888.00 2015-06-13 06:29:42.375 164 12568.65 191.43 54576.03 88888.00 2015-06-13 06:29:42.500 164 12568.62 191.43 54576.00 88888.00 2015-06-13 06:29:42.625 164 12568.73 191.40 54576.03 88888.00 2015-06-13 06:29:42.750 164 12568.77 191.43 54576.05 88888.00 2015-06-13 06:29:42.875 164 12568.75 191.43 54576.05 88888.00 2015-06-13 06:29:43.000 164 12568.73 191.43 54576.03 88888.00 2015-06-13 06:29:43.125 164 12568.70 191.43 54576.00 88888.00 2015-06-13 06:29:43.250 164 12568.67 191.40 54576.00 88888.00 2015-06-13 06:29:43.375 164 12568.70 191.47 54576.00 88888.00 2015-06-13 06:29:43.500 164 12568.70 191.50 54576.00 88888.00 2015-06-13 06:29:43.625 164 12568.62 191.50 54576.00 88888.00 2015-06-13 06:29:43.750 164 12568.60 191.47 54576.00 88888.00 2015-06-13 06:29:43.875 164 12568.70 191.47 54576.00 88888.00 2015-06-13 06:29:44.000 164 12568.77 191.47 54575.95 88888.00 2015-06-13 06:29:44.125 164 12568.77 191.45 54576.00 88888.00 2015-06-13 06:29:44.250 164 12568.70 191.43 54576.00 88888.00 2015-06-13 06:29:44.375 164 12568.65 191.45 54576.00 88888.00 2015-06-13 06:29:44.500 164 12568.65 191.45 54575.97 88888.00 2015-06-13 06:29:44.625 164 12568.65 191.45 54575.95 88888.00 2015-06-13 06:29:44.750 164 12568.62 191.45 54575.95 88888.00 2015-06-13 06:29:44.875 164 12568.62 191.47 54575.95 88888.00 2015-06-13 06:29:45.000 164 12568.67 191.53 54575.95 88888.00 2015-06-13 06:29:45.125 164 12568.73 191.50 54575.95 88888.00 2015-06-13 06:29:45.250 164 12568.62 191.45 54575.93 88888.00 2015-06-13 06:29:45.375 164 12568.62 191.47 54575.93 88888.00 2015-06-13 06:29:45.500 164 12568.67 191.47 54575.93 88888.00 2015-06-13 06:29:45.625 164 12568.67 191.50 54575.93 88888.00 2015-06-13 06:29:45.750 164 12568.73 191.47 54575.88 88888.00 2015-06-13 06:29:45.875 164 12568.70 191.47 54575.90 88888.00 2015-06-13 06:29:46.000 164 12568.73 191.47 54575.88 88888.00 2015-06-13 06:29:46.125 164 12568.75 191.47 54575.88 88888.00 2015-06-13 06:29:46.250 164 12568.67 191.43 54575.90 88888.00 2015-06-13 06:29:46.375 164 12568.67 191.43 54575.88 88888.00 2015-06-13 06:29:46.500 164 12568.65 191.43 54575.88 88888.00 2015-06-13 06:29:46.625 164 12568.67 191.45 54575.88 88888.00 2015-06-13 06:29:46.750 164 12568.73 191.47 54575.90 88888.00 2015-06-13 06:29:46.875 164 12568.75 191.47 54575.88 88888.00 2015-06-13 06:29:47.000 164 12568.75 191.47 54575.85 88888.00 2015-06-13 06:29:47.125 164 12568.75 191.43 54575.85 88888.00 2015-06-13 06:29:47.250 164 12568.70 191.45 54575.85 88888.00 2015-06-13 06:29:47.375 164 12568.67 191.50 54575.85 88888.00 2015-06-13 06:29:47.500 164 12568.65 191.50 54575.85 88888.00 2015-06-13 06:29:47.625 164 12568.65 191.47 54575.80 88888.00 2015-06-13 06:29:47.750 164 12568.67 191.53 54575.82 88888.00 2015-06-13 06:29:47.875 164 12568.70 191.50 54575.82 88888.00 2015-06-13 06:29:48.000 164 12568.65 191.45 54575.80 88888.00 2015-06-13 06:29:48.125 164 12568.67 191.45 54575.80 88888.00 2015-06-13 06:29:48.250 164 12568.65 191.45 54575.82 88888.00 2015-06-13 06:29:48.375 164 12568.62 191.45 54575.85 88888.00 2015-06-13 06:29:48.500 164 12568.65 191.45 54575.82 88888.00 2015-06-13 06:29:48.625 164 12568.73 191.45 54575.78 88888.00 2015-06-13 06:29:48.750 164 12568.70 191.45 54575.75 88888.00 2015-06-13 06:29:48.875 164 12568.62 191.43 54575.78 88888.00 2015-06-13 06:29:49.000 164 12568.62 191.45 54575.75 88888.00 2015-06-13 06:29:49.125 164 12568.65 191.50 54575.75 88888.00 2015-06-13 06:29:49.250 164 12568.65 191.45 54575.78 88888.00 2015-06-13 06:29:49.375 164 12568.67 191.47 54575.75 88888.00 2015-06-13 06:29:49.500 164 12568.73 191.45 54575.75 88888.00 2015-06-13 06:29:49.625 164 12568.70 191.43 54575.68 88888.00 2015-06-13 06:29:49.750 164 12568.70 191.43 54575.72 88888.00 2015-06-13 06:29:49.875 164 12568.67 191.43 54575.75 88888.00 2015-06-13 06:29:50.000 164 12568.62 191.45 54575.75 88888.00 2015-06-13 06:29:50.125 164 12568.73 191.45 54575.75 88888.00 2015-06-13 06:29:50.250 164 12568.67 191.43 54575.70 88888.00 2015-06-13 06:29:50.375 164 12568.62 191.45 54575.72 88888.00 2015-06-13 06:29:50.500 164 12568.60 191.45 54575.70 88888.00 2015-06-13 06:29:50.625 164 12568.67 191.45 54575.68 88888.00 2015-06-13 06:29:50.750 164 12568.70 191.40 54575.65 88888.00 2015-06-13 06:29:50.875 164 12568.67 191.43 54575.62 88888.00 2015-06-13 06:29:51.000 164 12568.67 191.43 54575.65 88888.00 2015-06-13 06:29:51.125 164 12568.67 191.43 54575.68 88888.00 2015-06-13 06:29:51.250 164 12568.62 191.43 54575.68 88888.00 2015-06-13 06:29:51.375 164 12568.67 191.45 54575.65 88888.00 2015-06-13 06:29:51.500 164 12568.70 191.47 54575.62 88888.00 2015-06-13 06:29:51.625 164 12568.62 191.45 54575.68 88888.00 2015-06-13 06:29:51.750 164 12568.62 191.43 54575.65 88888.00 2015-06-13 06:29:51.875 164 12568.62 191.40 54575.60 88888.00 2015-06-13 06:29:52.000 164 12568.62 191.45 54575.60 88888.00 2015-06-13 06:29:52.125 164 12568.65 191.47 54575.65 88888.00 2015-06-13 06:29:52.250 164 12568.62 191.47 54575.60 88888.00 2015-06-13 06:29:52.375 164 12568.65 191.45 54575.60 88888.00 2015-06-13 06:29:52.500 164 12568.62 191.47 54575.57 88888.00 2015-06-13 06:29:52.625 164 12568.62 191.47 54575.60 88888.00 2015-06-13 06:29:52.750 164 12568.67 191.45 54575.62 88888.00 2015-06-13 06:29:52.875 164 12568.73 191.45 54575.60 88888.00 2015-06-13 06:29:53.000 164 12568.70 191.45 54575.57 88888.00 2015-06-13 06:29:53.125 164 12568.67 191.43 54575.57 88888.00 2015-06-13 06:29:53.250 164 12568.62 191.45 54575.57 88888.00 2015-06-13 06:29:53.375 164 12568.58 191.45 54575.60 88888.00 2015-06-13 06:29:53.500 164 12568.60 191.43 54575.60 88888.00 2015-06-13 06:29:53.625 164 12568.58 191.45 54575.57 88888.00 2015-06-13 06:29:53.750 164 12568.60 191.45 54575.60 88888.00 2015-06-13 06:29:53.875 164 12568.65 191.47 54575.60 88888.00 2015-06-13 06:29:54.000 164 12568.67 191.40 54575.55 88888.00 2015-06-13 06:29:54.125 164 12568.70 191.40 54575.55 88888.00 2015-06-13 06:29:54.250 164 12568.73 191.40 54575.55 88888.00 2015-06-13 06:29:54.375 164 12568.73 191.45 54575.57 88888.00 2015-06-13 06:29:54.500 164 12568.67 191.45 54575.55 88888.00 2015-06-13 06:29:54.625 164 12568.62 191.40 54575.55 88888.00 2015-06-13 06:29:54.750 164 12568.70 191.45 54575.53 88888.00 2015-06-13 06:29:54.875 164 12568.70 191.45 54575.57 88888.00 2015-06-13 06:29:55.000 164 12568.58 191.43 54575.55 88888.00 2015-06-13 06:29:55.125 164 12568.52 191.38 54575.53 88888.00 2015-06-13 06:29:55.250 164 12568.52 191.38 54575.50 88888.00 2015-06-13 06:29:55.375 164 12568.58 191.40 54575.50 88888.00 2015-06-13 06:29:55.500 164 12568.52 191.43 54575.53 88888.00 2015-06-13 06:29:55.625 164 12568.52 191.45 54575.53 88888.00 2015-06-13 06:29:55.750 164 12568.55 191.43 54575.50 88888.00 2015-06-13 06:29:55.875 164 12568.52 191.40 54575.45 88888.00 2015-06-13 06:29:56.000 164 12568.48 191.40 54575.47 88888.00 2015-06-13 06:29:56.125 164 12568.52 191.40 54575.50 88888.00 2015-06-13 06:29:56.250 164 12568.48 191.43 54575.50 88888.00 2015-06-13 06:29:56.375 164 12568.52 191.45 54575.47 88888.00 2015-06-13 06:29:56.500 164 12568.60 191.43 54575.47 88888.00 2015-06-13 06:29:56.625 164 12568.45 191.38 54575.47 88888.00 2015-06-13 06:29:56.750 164 12568.45 191.40 54575.45 88888.00 2015-06-13 06:29:56.875 164 12568.48 191.47 54575.47 88888.00 2015-06-13 06:29:57.000 164 12568.50 191.43 54575.45 88888.00 2015-06-13 06:29:57.125 164 12568.50 191.43 54575.43 88888.00 2015-06-13 06:29:57.250 164 12568.52 191.43 54575.43 88888.00 2015-06-13 06:29:57.375 164 12568.52 191.40 54575.40 88888.00 2015-06-13 06:29:57.500 164 12568.48 191.43 54575.38 88888.00 2015-06-13 06:29:57.625 164 12568.52 191.40 54575.40 88888.00 2015-06-13 06:29:57.750 164 12568.52 191.43 54575.40 88888.00 2015-06-13 06:29:57.875 164 12568.50 191.40 54575.38 88888.00 2015-06-13 06:29:58.000 164 12568.50 191.45 54575.32 88888.00 2015-06-13 06:29:58.125 164 12568.55 191.45 54575.38 88888.00 2015-06-13 06:29:58.250 164 12568.55 191.38 54575.40 88888.00 2015-06-13 06:29:58.375 164 12568.58 191.40 54575.38 88888.00 2015-06-13 06:29:58.500 164 12568.55 191.38 54575.35 88888.00 2015-06-13 06:29:58.625 164 12568.58 191.43 54575.35 88888.00 2015-06-13 06:29:58.750 164 12568.60 191.47 54575.32 88888.00 2015-06-13 06:29:58.875 164 12568.58 191.43 54575.35 88888.00 2015-06-13 06:29:59.000 164 12568.60 191.45 54575.30 88888.00 2015-06-13 06:29:59.125 164 12568.55 191.43 54575.32 88888.00 2015-06-13 06:29:59.250 164 12568.48 191.40 54575.32 88888.00 2015-06-13 06:29:59.375 164 12568.42 191.43 54575.32 88888.00 2015-06-13 06:29:59.500 164 12568.48 191.45 54575.32 88888.00 2015-06-13 06:29:59.625 164 12568.50 191.43 54575.30 88888.00 2015-06-13 06:29:59.750 164 12568.50 191.43 54575.28 88888.00 2015-06-13 06:29:59.875 164 12568.52 191.43 54575.28 88888.00 2015-06-13 06:30:00.000 164 12568.52 191.45 54575.30 88888.00 2015-06-13 06:30:00.125 164 12568.52 191.45 54575.30 88888.00 2015-06-13 06:30:00.250 164 12568.55 191.43 54575.28 88888.00 2015-06-13 06:30:00.375 164 12568.58 191.45 54575.25 88888.00 2015-06-13 06:30:00.500 164 12568.58 191.47 54575.28 88888.00 2015-06-13 06:30:00.625 164 12568.58 191.47 54575.30 88888.00 2015-06-13 06:30:00.750 164 12568.48 191.47 54575.28 88888.00 2015-06-13 06:30:00.875 164 12568.48 191.47 54575.25 88888.00 2015-06-13 06:30:01.000 164 12568.48 191.47 54575.22 88888.00 2015-06-13 06:30:01.125 164 12568.48 191.43 54575.22 88888.00 2015-06-13 06:30:01.250 164 12568.45 191.43 54575.25 88888.00 2015-06-13 06:30:01.375 164 12568.48 191.40 54575.22 88888.00 2015-06-13 06:30:01.500 164 12568.55 191.45 54575.20 88888.00 2015-06-13 06:30:01.625 164 12568.55 191.43 54575.20 88888.00 2015-06-13 06:30:01.750 164 12568.48 191.45 54575.20 88888.00 2015-06-13 06:30:01.875 164 12568.42 191.43 54575.18 88888.00 2015-06-13 06:30:02.000 164 12568.40 191.45 54575.18 88888.00 2015-06-13 06:30:02.125 164 12568.45 191.47 54575.20 88888.00 2015-06-13 06:30:02.250 164 12568.40 191.43 54575.18 88888.00 2015-06-13 06:30:02.375 164 12568.38 191.45 54575.18 88888.00 2015-06-13 06:30:02.500 164 12568.48 191.47 54575.22 88888.00 2015-06-13 06:30:02.625 164 12568.52 191.45 54575.22 88888.00 2015-06-13 06:30:02.750 164 12568.38 191.43 54575.20 88888.00 2015-06-13 06:30:02.875 164 12568.33 191.43 54575.20 88888.00 2015-06-13 06:30:03.000 164 12568.35 191.45 54575.15 88888.00 2015-06-13 06:30:03.125 164 12568.42 191.43 54575.15 88888.00 2015-06-13 06:30:03.250 164 12568.38 191.40 54575.15 88888.00 2015-06-13 06:30:03.375 164 12568.35 191.38 54575.15 88888.00 2015-06-13 06:30:03.500 164 12568.35 191.40 54575.15 88888.00 2015-06-13 06:30:03.625 164 12568.40 191.40 54575.18 88888.00 2015-06-13 06:30:03.750 164 12568.45 191.40 54575.18 88888.00 2015-06-13 06:30:03.875 164 12568.42 191.40 54575.18 88888.00 2015-06-13 06:30:04.000 164 12568.45 191.38 54575.15 88888.00 2015-06-13 06:30:04.125 164 12568.48 191.35 54575.18 88888.00 2015-06-13 06:30:04.250 164 12568.42 191.38 54575.20 88888.00 2015-06-13 06:30:04.375 164 12568.42 191.38 54575.18 88888.00 2015-06-13 06:30:04.500 164 12568.40 191.40 54575.15 88888.00 2015-06-13 06:30:04.625 164 12568.35 191.38 54575.12 88888.00 2015-06-13 06:30:04.750 164 12568.40 191.38 54575.15 88888.00 2015-06-13 06:30:04.875 164 12568.45 191.40 54575.18 88888.00 2015-06-13 06:30:05.000 164 12568.50 191.40 54575.18 88888.00 2015-06-13 06:30:05.125 164 12568.42 191.40 54575.18 88888.00 2015-06-13 06:30:05.250 164 12568.35 191.38 54575.15 88888.00 2015-06-13 06:30:05.375 164 12568.33 191.35 54575.12 88888.00 2015-06-13 06:30:05.500 164 12568.33 191.38 54575.12 88888.00 2015-06-13 06:30:05.625 164 12568.42 191.40 54575.12 88888.00 2015-06-13 06:30:05.750 164 12568.42 191.38 54575.10 88888.00 2015-06-13 06:30:05.875 164 12568.38 191.40 54575.10 88888.00 2015-06-13 06:30:06.000 164 12568.38 191.38 54575.07 88888.00 2015-06-13 06:30:06.125 164 12568.40 191.38 54575.10 88888.00 2015-06-13 06:30:06.250 164 12568.42 191.35 54575.10 88888.00 2015-06-13 06:30:06.375 164 12568.45 191.32 54575.07 88888.00 2015-06-13 06:30:06.500 164 12568.48 191.32 54575.07 88888.00 2015-06-13 06:30:06.625 164 12568.50 191.35 54575.05 88888.00 2015-06-13 06:30:06.750 164 12568.55 191.38 54575.05 88888.00 2015-06-13 06:30:06.875 164 12568.58 191.32 54575.05 88888.00 2015-06-13 06:30:07.000 164 12568.55 191.32 54575.03 88888.00 2015-06-13 06:30:07.125 164 12568.50 191.32 54575.05 88888.00 2015-06-13 06:30:07.250 164 12568.50 191.32 54575.05 88888.00 2015-06-13 06:30:07.375 164 12568.58 191.32 54575.05 88888.00 2015-06-13 06:30:07.500 164 12568.55 191.35 54575.03 88888.00 2015-06-13 06:30:07.625 164 12568.52 191.38 54575.00 88888.00 2015-06-13 06:30:07.750 164 12568.50 191.38 54574.97 88888.00 2015-06-13 06:30:07.875 164 12568.42 191.32 54574.97 88888.00 2015-06-13 06:30:08.000 164 12568.42 191.35 54574.95 88888.00 2015-06-13 06:30:08.125 164 12568.42 191.35 54574.95 88888.00 2015-06-13 06:30:08.250 164 12568.40 191.32 54574.97 88888.00 2015-06-13 06:30:08.375 164 12568.40 191.38 54574.95 88888.00 2015-06-13 06:30:08.500 164 12568.40 191.40 54574.95 88888.00 2015-06-13 06:30:08.625 164 12568.38 191.40 54574.95 88888.00 2015-06-13 06:30:08.750 164 12568.35 191.38 54574.95 88888.00 2015-06-13 06:30:08.875 164 12568.40 191.40 54574.95 88888.00 2015-06-13 06:30:09.000 164 12568.50 191.38 54574.93 88888.00 2015-06-13 06:30:09.125 164 12568.45 191.35 54574.90 88888.00 2015-06-13 06:30:09.250 164 12568.40 191.32 54574.90 88888.00 2015-06-13 06:30:09.375 164 12568.42 191.35 54574.90 88888.00 2015-06-13 06:30:09.500 164 12568.40 191.35 54574.88 88888.00 2015-06-13 06:30:09.625 164 12568.38 191.35 54574.90 88888.00 2015-06-13 06:30:09.750 164 12568.42 191.35 54574.90 88888.00 2015-06-13 06:30:09.875 164 12568.45 191.32 54574.90 88888.00 2015-06-13 06:30:10.000 164 12568.42 191.32 54574.88 88888.00 2015-06-13 06:30:10.125 164 12568.38 191.32 54574.85 88888.00 2015-06-13 06:30:10.250 164 12568.33 191.25 54574.85 88888.00 2015-06-13 06:30:10.375 164 12568.35 191.28 54574.85 88888.00 2015-06-13 06:30:10.500 164 12568.38 191.28 54574.85 88888.00 2015-06-13 06:30:10.625 164 12568.35 191.32 54574.85 88888.00 2015-06-13 06:30:10.750 164 12568.33 191.30 54574.85 88888.00 2015-06-13 06:30:10.875 164 12568.30 191.35 54574.88 88888.00 2015-06-13 06:30:11.000 164 12568.30 191.35 54574.82 88888.00 2015-06-13 06:30:11.125 164 12568.35 191.30 54574.85 88888.00 2015-06-13 06:30:11.250 164 12568.30 191.28 54574.82 88888.00 2015-06-13 06:30:11.375 164 12568.30 191.32 54574.82 88888.00 2015-06-13 06:30:11.500 164 12568.33 191.35 54574.82 88888.00 2015-06-13 06:30:11.625 164 12568.35 191.30 54574.80 88888.00 2015-06-13 06:30:11.750 164 12568.35 191.25 54574.80 88888.00 2015-06-13 06:30:11.875 164 12568.42 191.30 54574.82 88888.00 2015-06-13 06:30:12.000 164 12568.42 191.30 54574.80 88888.00 2015-06-13 06:30:12.125 164 12568.35 191.28 54574.78 88888.00 2015-06-13 06:30:12.250 164 12568.27 191.25 54574.80 88888.00 2015-06-13 06:30:12.375 164 12568.38 191.25 54574.78 88888.00 2015-06-13 06:30:12.500 164 12568.45 191.28 54574.78 88888.00 2015-06-13 06:30:12.625 164 12568.48 191.30 54574.78 88888.00 2015-06-13 06:30:12.750 164 12568.48 191.30 54574.75 88888.00 2015-06-13 06:30:12.875 164 12568.42 191.28 54574.75 88888.00 2015-06-13 06:30:13.000 164 12568.35 191.28 54574.75 88888.00 2015-06-13 06:30:13.125 164 12568.33 191.28 54574.75 88888.00 2015-06-13 06:30:13.250 164 12568.27 191.22 54574.75 88888.00 2015-06-13 06:30:13.375 164 12568.30 191.25 54574.75 88888.00 2015-06-13 06:30:13.500 164 12568.35 191.28 54574.72 88888.00 2015-06-13 06:30:13.625 164 12568.35 191.28 54574.72 88888.00 2015-06-13 06:30:13.750 164 12568.33 191.25 54574.70 88888.00 2015-06-13 06:30:13.875 164 12568.33 191.25 54574.68 88888.00 2015-06-13 06:30:14.000 164 12568.33 191.28 54574.68 88888.00 2015-06-13 06:30:14.125 164 12568.35 191.28 54574.68 88888.00 2015-06-13 06:30:14.250 164 12568.35 191.28 54574.68 88888.00 2015-06-13 06:30:14.375 164 12568.40 191.28 54574.65 88888.00 2015-06-13 06:30:14.500 164 12568.40 191.28 54574.65 88888.00 2015-06-13 06:30:14.625 164 12568.33 191.28 54574.62 88888.00 2015-06-13 06:30:14.750 164 12568.30 191.28 54574.62 88888.00 2015-06-13 06:30:14.875 164 12568.27 191.28 54574.60 88888.00 2015-06-13 06:30:15.000 164 12568.30 191.25 54574.62 88888.00 2015-06-13 06:30:15.125 164 12568.30 191.28 54574.65 88888.00 2015-06-13 06:30:15.250 164 12568.20 191.25 54574.62 88888.00 2015-06-13 06:30:15.375 164 12568.23 191.25 54574.62 88888.00 2015-06-13 06:30:15.500 164 12568.30 191.28 54574.60 88888.00 2015-06-13 06:30:15.625 164 12568.35 191.28 54574.62 88888.00 2015-06-13 06:30:15.750 164 12568.40 191.28 54574.62 88888.00 2015-06-13 06:30:15.875 164 12568.35 191.25 54574.60 88888.00 2015-06-13 06:30:16.000 164 12568.30 191.25 54574.60 88888.00 2015-06-13 06:30:16.125 164 12568.35 191.28 54574.57 88888.00 2015-06-13 06:30:16.250 164 12568.30 191.22 54574.60 88888.00 2015-06-13 06:30:16.375 164 12568.33 191.28 54574.60 88888.00 2015-06-13 06:30:16.500 164 12568.23 191.30 54574.60 88888.00 2015-06-13 06:30:16.625 164 12568.27 191.30 54574.55 88888.00 2015-06-13 06:30:16.750 164 12568.35 191.30 54574.57 88888.00 2015-06-13 06:30:16.875 164 12568.35 191.28 54574.55 88888.00 2015-06-13 06:30:17.000 164 12568.33 191.28 54574.55 88888.00 2015-06-13 06:30:17.125 164 12568.33 191.28 54574.53 88888.00 2015-06-13 06:30:17.250 164 12568.35 191.28 54574.53 88888.00 2015-06-13 06:30:17.375 164 12568.33 191.28 54574.53 88888.00 2015-06-13 06:30:17.500 164 12568.30 191.25 54574.53 88888.00 2015-06-13 06:30:17.625 164 12568.35 191.30 54574.53 88888.00 2015-06-13 06:30:17.750 164 12568.30 191.28 54574.50 88888.00 2015-06-13 06:30:17.875 164 12568.33 191.28 54574.50 88888.00 2015-06-13 06:30:18.000 164 12568.35 191.25 54574.47 88888.00 2015-06-13 06:30:18.125 164 12568.30 191.25 54574.50 88888.00 2015-06-13 06:30:18.250 164 12568.25 191.22 54574.50 88888.00 2015-06-13 06:30:18.375 164 12568.25 191.22 54574.50 88888.00 2015-06-13 06:30:18.500 164 12568.23 191.22 54574.47 88888.00 2015-06-13 06:30:18.625 164 12568.20 191.25 54574.47 88888.00 2015-06-13 06:30:18.750 164 12568.25 191.25 54574.47 88888.00 2015-06-13 06:30:18.875 164 12568.23 191.28 54574.50 88888.00 2015-06-13 06:30:19.000 164 12568.23 191.28 54574.47 88888.00 2015-06-13 06:30:19.125 164 12568.27 191.25 54574.45 88888.00 2015-06-13 06:30:19.250 164 12568.20 191.25 54574.45 88888.00 2015-06-13 06:30:19.375 164 12568.20 191.25 54574.45 88888.00 2015-06-13 06:30:19.500 164 12568.20 191.25 54574.45 88888.00 2015-06-13 06:30:19.625 164 12568.23 191.22 54574.45 88888.00 2015-06-13 06:30:19.750 164 12568.27 191.22 54574.45 88888.00 2015-06-13 06:30:19.875 164 12568.27 191.25 54574.43 88888.00 2015-06-13 06:30:20.000 164 12568.27 191.28 54574.43 88888.00 2015-06-13 06:30:20.125 164 12568.27 191.28 54574.43 88888.00 2015-06-13 06:30:20.250 164 12568.27 191.20 54574.43 88888.00 2015-06-13 06:30:20.375 164 12568.33 191.18 54574.40 88888.00 2015-06-13 06:30:20.500 164 12568.27 191.18 54574.38 88888.00 2015-06-13 06:30:20.625 164 12568.33 191.20 54574.38 88888.00 2015-06-13 06:30:20.750 164 12568.33 191.20 54574.38 88888.00 2015-06-13 06:30:20.875 164 12568.35 191.20 54574.38 88888.00 2015-06-13 06:30:21.000 164 12568.40 191.20 54574.38 88888.00 2015-06-13 06:30:21.125 164 12568.40 191.20 54574.40 88888.00 2015-06-13 06:30:21.250 164 12568.35 191.18 54574.38 88888.00 2015-06-13 06:30:21.375 164 12568.38 191.20 54574.40 88888.00 2015-06-13 06:30:21.500 164 12568.35 191.18 54574.35 88888.00 2015-06-13 06:30:21.625 164 12568.40 191.20 54574.35 88888.00 2015-06-13 06:30:21.750 164 12568.45 191.20 54574.35 88888.00 2015-06-13 06:30:21.875 164 12568.48 191.20 54574.35 88888.00 2015-06-13 06:30:22.000 164 12568.38 191.18 54574.35 88888.00 2015-06-13 06:30:22.125 164 12568.30 191.18 54574.35 88888.00 2015-06-13 06:30:22.250 164 12568.25 191.20 54574.35 88888.00 2015-06-13 06:30:22.375 164 12568.33 191.20 54574.30 88888.00 2015-06-13 06:30:22.500 164 12568.35 191.15 54574.30 88888.00 2015-06-13 06:30:22.625 164 12568.35 191.18 54574.30 88888.00 2015-06-13 06:30:22.750 164 12568.30 191.20 54574.28 88888.00 2015-06-13 06:30:22.875 164 12568.30 191.20 54574.30 88888.00 2015-06-13 06:30:23.000 164 12568.35 191.18 54574.25 88888.00 2015-06-13 06:30:23.125 164 12568.33 191.18 54574.28 88888.00 2015-06-13 06:30:23.250 164 12568.30 191.18 54574.30 88888.00 2015-06-13 06:30:23.375 164 12568.30 191.22 54574.30 88888.00 2015-06-13 06:30:23.500 164 12568.27 191.18 54574.28 88888.00 2015-06-13 06:30:23.625 164 12568.33 191.15 54574.25 88888.00 2015-06-13 06:30:23.750 164 12568.35 191.15 54574.25 88888.00 2015-06-13 06:30:23.875 164 12568.35 191.20 54574.25 88888.00 2015-06-13 06:30:24.000 164 12568.30 191.20 54574.22 88888.00 2015-06-13 06:30:24.125 164 12568.27 191.20 54574.25 88888.00 2015-06-13 06:30:24.250 164 12568.23 191.18 54574.22 88888.00 2015-06-13 06:30:24.375 164 12568.30 191.22 54574.22 88888.00 2015-06-13 06:30:24.500 164 12568.38 191.22 54574.22 88888.00 2015-06-13 06:30:24.625 164 12568.40 191.22 54574.20 88888.00 2015-06-13 06:30:24.750 164 12568.42 191.20 54574.18 88888.00 2015-06-13 06:30:24.875 164 12568.45 191.20 54574.18 88888.00 2015-06-13 06:30:25.000 164 12568.50 191.20 54574.18 88888.00 2015-06-13 06:30:25.125 164 12568.42 191.20 54574.18 88888.00 2015-06-13 06:30:25.250 164 12568.35 191.20 54574.20 88888.00 2015-06-13 06:30:25.375 164 12568.38 191.20 54574.18 88888.00 2015-06-13 06:30:25.500 164 12568.38 191.18 54574.15 88888.00 2015-06-13 06:30:25.625 164 12568.35 191.20 54574.12 88888.00 2015-06-13 06:30:25.750 164 12568.35 191.22 54574.15 88888.00 2015-06-13 06:30:25.875 164 12568.33 191.20 54574.15 88888.00 2015-06-13 06:30:26.000 164 12568.30 191.20 54574.12 88888.00 2015-06-13 06:30:26.125 164 12568.30 191.18 54574.15 88888.00 2015-06-13 06:30:26.250 164 12568.27 191.15 54574.12 88888.00 2015-06-13 06:30:26.375 164 12568.30 191.18 54574.12 88888.00 2015-06-13 06:30:26.500 164 12568.30 191.15 54574.10 88888.00 2015-06-13 06:30:26.625 164 12568.38 191.18 54574.12 88888.00 2015-06-13 06:30:26.750 164 12568.40 191.20 54574.12 88888.00 2015-06-13 06:30:26.875 164 12568.35 191.18 54574.12 88888.00 2015-06-13 06:30:27.000 164 12568.35 191.18 54574.10 88888.00 2015-06-13 06:30:27.125 164 12568.33 191.18 54574.07 88888.00 2015-06-13 06:30:27.250 164 12568.27 191.18 54574.10 88888.00 2015-06-13 06:30:27.375 164 12568.30 191.20 54574.10 88888.00 2015-06-13 06:30:27.500 164 12568.38 191.20 54574.07 88888.00 2015-06-13 06:30:27.625 164 12568.35 191.18 54574.07 88888.00 2015-06-13 06:30:27.750 164 12568.30 191.15 54574.05 88888.00 2015-06-13 06:30:27.875 164 12568.33 191.15 54574.05 88888.00 2015-06-13 06:30:28.000 164 12568.30 191.18 54574.05 88888.00 2015-06-13 06:30:28.125 164 12568.30 191.18 54574.05 88888.00 2015-06-13 06:30:28.250 164 12568.25 191.15 54574.05 88888.00 2015-06-13 06:30:28.375 164 12568.25 191.15 54574.00 88888.00 2015-06-13 06:30:28.500 164 12568.25 191.15 54574.00 88888.00 2015-06-13 06:30:28.625 164 12568.25 191.15 54574.03 88888.00 2015-06-13 06:30:28.750 164 12568.27 191.18 54573.97 88888.00 2015-06-13 06:30:28.875 164 12568.27 191.15 54573.97 88888.00 2015-06-13 06:30:29.000 164 12568.27 191.18 54573.97 88888.00 2015-06-13 06:30:29.125 164 12568.30 191.20 54574.00 88888.00 2015-06-13 06:30:29.250 164 12568.33 191.18 54574.00 88888.00 2015-06-13 06:30:29.375 164 12568.30 191.18 54574.00 88888.00 2015-06-13 06:30:29.500 164 12568.33 191.18 54573.97 88888.00 2015-06-13 06:30:29.625 164 12568.38 191.20 54574.00 88888.00 2015-06-13 06:30:29.750 164 12568.35 191.18 54573.97 88888.00 2015-06-13 06:30:29.875 164 12568.33 191.18 54573.93 88888.00 2015-06-13 06:30:30.000 164 12568.30 191.18 54573.93 88888.00 2015-06-13 06:30:30.125 164 12568.33 191.20 54573.97 88888.00 2015-06-13 06:30:30.250 164 12568.35 191.18 54573.97 88888.00 2015-06-13 06:30:30.375 164 12568.35 191.20 54573.95 88888.00 2015-06-13 06:30:30.500 164 12568.30 191.18 54573.93 88888.00 2015-06-13 06:30:30.625 164 12568.27 191.15 54573.88 88888.00 2015-06-13 06:30:30.750 164 12568.25 191.18 54573.90 88888.00 2015-06-13 06:30:30.875 164 12568.27 191.20 54573.90 88888.00 2015-06-13 06:30:31.000 164 12568.27 191.20 54573.90 88888.00 2015-06-13 06:30:31.125 164 12568.33 191.18 54573.88 88888.00 2015-06-13 06:30:31.250 164 12568.30 191.12 54573.85 88888.00 2015-06-13 06:30:31.375 164 12568.30 191.15 54573.85 88888.00 2015-06-13 06:30:31.500 164 12568.30 191.18 54573.85 88888.00 2015-06-13 06:30:31.625 164 12568.33 191.18 54573.85 88888.00 2015-06-13 06:30:31.750 164 12568.40 191.18 54573.85 88888.00 2015-06-13 06:30:31.875 164 12568.38 191.18 54573.85 88888.00 2015-06-13 06:30:32.000 164 12568.35 191.15 54573.82 88888.00 2015-06-13 06:30:32.125 164 12568.27 191.15 54573.82 88888.00 2015-06-13 06:30:32.250 164 12568.30 191.15 54573.82 88888.00 2015-06-13 06:30:32.375 164 12568.38 191.15 54573.80 88888.00 2015-06-13 06:30:32.500 164 12568.35 191.15 54573.80 88888.00 2015-06-13 06:30:32.625 164 12568.27 191.15 54573.82 88888.00 2015-06-13 06:30:32.750 164 12568.25 191.18 54573.80 88888.00 2015-06-13 06:30:32.875 164 12568.30 191.20 54573.82 88888.00 2015-06-13 06:30:33.000 164 12568.33 191.18 54573.82 88888.00 2015-06-13 06:30:33.125 164 12568.30 191.15 54573.82 88888.00 2015-06-13 06:30:33.250 164 12568.25 191.15 54573.80 88888.00 2015-06-13 06:30:33.375 164 12568.25 191.18 54573.82 88888.00 2015-06-13 06:30:33.500 164 12568.27 191.18 54573.80 88888.00 2015-06-13 06:30:33.625 164 12568.23 191.12 54573.80 88888.00 2015-06-13 06:30:33.750 164 12568.20 191.12 54573.75 88888.00 2015-06-13 06:30:33.875 164 12568.25 191.12 54573.78 88888.00 2015-06-13 06:30:34.000 164 12568.30 191.15 54573.78 88888.00 2015-06-13 06:30:34.125 164 12568.25 191.18 54573.80 88888.00 2015-06-13 06:30:34.250 164 12568.20 191.18 54573.75 88888.00 2015-06-13 06:30:34.375 164 12568.25 191.15 54573.75 88888.00 2015-06-13 06:30:34.500 164 12568.27 191.15 54573.78 88888.00 2015-06-13 06:30:34.625 164 12568.23 191.18 54573.78 88888.00 2015-06-13 06:30:34.750 164 12568.23 191.12 54573.70 88888.00 2015-06-13 06:30:34.875 164 12568.25 191.12 54573.72 88888.00 2015-06-13 06:30:35.000 164 12568.20 191.12 54573.70 88888.00 2015-06-13 06:30:35.125 164 12568.12 191.12 54573.72 88888.00 2015-06-13 06:30:35.250 164 12568.15 191.12 54573.68 88888.00 2015-06-13 06:30:35.375 164 12568.30 191.12 54573.70 88888.00 2015-06-13 06:30:35.500 164 12568.30 191.15 54573.70 88888.00 2015-06-13 06:30:35.625 164 12568.30 191.15 54573.70 88888.00 2015-06-13 06:30:35.750 164 12568.27 191.18 54573.70 88888.00 2015-06-13 06:30:35.875 164 12568.23 191.15 54573.65 88888.00 2015-06-13 06:30:36.000 164 12568.20 191.15 54573.68 88888.00 2015-06-13 06:30:36.125 164 12568.20 191.15 54573.68 88888.00 2015-06-13 06:30:36.250 164 12568.17 191.12 54573.68 88888.00 2015-06-13 06:30:36.375 164 12568.20 191.12 54573.65 88888.00 2015-06-13 06:30:36.500 164 12568.23 191.15 54573.65 88888.00 2015-06-13 06:30:36.625 164 12568.25 191.15 54573.68 88888.00 2015-06-13 06:30:36.750 164 12568.25 191.15 54573.68 88888.00 2015-06-13 06:30:36.875 164 12568.20 191.15 54573.65 88888.00 2015-06-13 06:30:37.000 164 12568.20 191.12 54573.65 88888.00 2015-06-13 06:30:37.125 164 12568.23 191.12 54573.65 88888.00 2015-06-13 06:30:37.250 164 12568.20 191.12 54573.65 88888.00 2015-06-13 06:30:37.375 164 12568.15 191.12 54573.62 88888.00 2015-06-13 06:30:37.500 164 12568.17 191.10 54573.60 88888.00 2015-06-13 06:30:37.625 164 12568.17 191.12 54573.60 88888.00 2015-06-13 06:30:37.750 164 12568.20 191.12 54573.60 88888.00 2015-06-13 06:30:37.875 164 12568.20 191.12 54573.60 88888.00 2015-06-13 06:30:38.000 164 12568.20 191.10 54573.60 88888.00 2015-06-13 06:30:38.125 164 12568.17 191.10 54573.60 88888.00 2015-06-13 06:30:38.250 164 12568.15 191.10 54573.60 88888.00 2015-06-13 06:30:38.375 164 12568.17 191.10 54573.60 88888.00 2015-06-13 06:30:38.500 164 12568.20 191.10 54573.57 88888.00 2015-06-13 06:30:38.625 164 12568.20 191.07 54573.57 88888.00 2015-06-13 06:30:38.750 164 12568.17 191.03 54573.55 88888.00 2015-06-13 06:30:38.875 164 12568.17 191.05 54573.55 88888.00 2015-06-13 06:30:39.000 164 12568.23 191.10 54573.57 88888.00 2015-06-13 06:30:39.125 164 12568.10 191.07 54573.57 88888.00 2015-06-13 06:30:39.250 164 12568.02 191.00 54573.55 88888.00 2015-06-13 06:30:39.375 164 12568.12 191.03 54573.57 88888.00 2015-06-13 06:30:39.500 164 12568.20 191.05 54573.55 88888.00 2015-06-13 06:30:39.625 164 12568.17 191.05 54573.55 88888.00 2015-06-13 06:30:39.750 164 12568.02 191.05 54573.53 88888.00 2015-06-13 06:30:39.875 164 12568.00 191.05 54573.55 88888.00 2015-06-13 06:30:40.000 164 12568.02 191.03 54573.53 88888.00 2015-06-13 06:30:40.125 164 12568.08 191.05 54573.53 88888.00 2015-06-13 06:30:40.250 164 12568.08 191.03 54573.53 88888.00 2015-06-13 06:30:40.375 164 12568.05 191.03 54573.50 88888.00 2015-06-13 06:30:40.500 164 12568.08 191.00 54573.50 88888.00 2015-06-13 06:30:40.625 164 12568.10 191.03 54573.50 88888.00 2015-06-13 06:30:40.750 164 12568.12 191.07 54573.50 88888.00 2015-06-13 06:30:40.875 164 12568.15 191.07 54573.50 88888.00 2015-06-13 06:30:41.000 164 12568.20 191.07 54573.47 88888.00 2015-06-13 06:30:41.125 164 12568.17 191.05 54573.45 88888.00 2015-06-13 06:30:41.250 164 12568.15 191.00 54573.45 88888.00 2015-06-13 06:30:41.375 164 12568.12 191.03 54573.45 88888.00 2015-06-13 06:30:41.500 164 12568.15 191.00 54573.47 88888.00 2015-06-13 06:30:41.625 164 12568.12 191.00 54573.45 88888.00 2015-06-13 06:30:41.750 164 12568.12 191.03 54573.43 88888.00 2015-06-13 06:30:41.875 164 12568.12 191.03 54573.43 88888.00 2015-06-13 06:30:42.000 164 12568.23 191.03 54573.43 88888.00 2015-06-13 06:30:42.125 164 12568.23 191.03 54573.45 88888.00 2015-06-13 06:30:42.250 164 12568.17 191.00 54573.43 88888.00 2015-06-13 06:30:42.375 164 12568.17 191.03 54573.40 88888.00 2015-06-13 06:30:42.500 164 12568.17 191.03 54573.43 88888.00 2015-06-13 06:30:42.625 164 12568.23 191.03 54573.45 88888.00 2015-06-13 06:30:42.750 164 12568.23 191.03 54573.40 88888.00 2015-06-13 06:30:42.875 164 12568.15 191.03 54573.40 88888.00 2015-06-13 06:30:43.000 164 12568.17 191.03 54573.40 88888.00 2015-06-13 06:30:43.125 164 12568.23 191.03 54573.45 88888.00 2015-06-13 06:30:43.250 164 12568.20 191.03 54573.43 88888.00 2015-06-13 06:30:43.375 164 12568.12 191.03 54573.38 88888.00 2015-06-13 06:30:43.500 164 12568.12 191.00 54573.35 88888.00 2015-06-13 06:30:43.625 164 12568.17 190.97 54573.35 88888.00 2015-06-13 06:30:43.750 164 12568.17 190.97 54573.38 88888.00 2015-06-13 06:30:43.875 164 12568.10 191.00 54573.38 88888.00 2015-06-13 06:30:44.000 164 12568.12 191.00 54573.38 88888.00 2015-06-13 06:30:44.125 164 12568.12 190.97 54573.38 88888.00 2015-06-13 06:30:44.250 164 12568.15 190.95 54573.35 88888.00 2015-06-13 06:30:44.375 164 12568.17 190.97 54573.38 88888.00 2015-06-13 06:30:44.500 164 12568.23 191.00 54573.38 88888.00 2015-06-13 06:30:44.625 164 12568.23 191.00 54573.35 88888.00 2015-06-13 06:30:44.750 164 12568.23 191.00 54573.38 88888.00 2015-06-13 06:30:44.875 164 12568.20 191.00 54573.38 88888.00 2015-06-13 06:30:45.000 164 12568.12 190.97 54573.32 88888.00 2015-06-13 06:30:45.125 164 12568.08 190.95 54573.32 88888.00 2015-06-13 06:30:45.250 164 12568.08 190.93 54573.32 88888.00 2015-06-13 06:30:45.375 164 12568.05 190.97 54573.30 88888.00 2015-06-13 06:30:45.500 164 12568.00 191.00 54573.28 88888.00 2015-06-13 06:30:45.625 164 12567.98 190.97 54573.28 88888.00 2015-06-13 06:30:45.750 164 12568.02 191.00 54573.30 88888.00 2015-06-13 06:30:45.875 164 12568.05 190.97 54573.28 88888.00 2015-06-13 06:30:46.000 164 12568.10 191.00 54573.25 88888.00 2015-06-13 06:30:46.125 164 12568.08 191.03 54573.28 88888.00 2015-06-13 06:30:46.250 164 12567.98 190.97 54573.25 88888.00 2015-06-13 06:30:46.375 164 12567.98 190.93 54573.25 88888.00 2015-06-13 06:30:46.500 164 12568.02 190.95 54573.30 88888.00 2015-06-13 06:30:46.625 164 12568.02 190.93 54573.25 88888.00 2015-06-13 06:30:46.750 164 12568.00 190.95 54573.25 88888.00 2015-06-13 06:30:46.875 164 12567.98 190.95 54573.25 88888.00 2015-06-13 06:30:47.000 164 12567.98 190.93 54573.25 88888.00 2015-06-13 06:30:47.125 164 12567.98 190.95 54573.25 88888.00 2015-06-13 06:30:47.250 164 12568.00 190.95 54573.25 88888.00 2015-06-13 06:30:47.375 164 12568.05 190.93 54573.22 88888.00 2015-06-13 06:30:47.500 164 12568.05 190.90 54573.22 88888.00 2015-06-13 06:30:47.625 164 12568.02 190.93 54573.22 88888.00 2015-06-13 06:30:47.750 164 12567.95 190.93 54573.22 88888.00 2015-06-13 06:30:47.875 164 12567.98 190.95 54573.22 88888.00 2015-06-13 06:30:48.000 164 12568.05 190.90 54573.20 88888.00 2015-06-13 06:30:48.125 164 12568.00 190.88 54573.22 88888.00 2015-06-13 06:30:48.250 164 12567.98 190.88 54573.22 88888.00 2015-06-13 06:30:48.375 164 12568.00 190.90 54573.22 88888.00 2015-06-13 06:30:48.500 164 12567.95 190.88 54573.22 88888.00 2015-06-13 06:30:48.625 164 12567.98 190.93 54573.20 88888.00 2015-06-13 06:30:48.750 164 12567.98 190.95 54573.20 88888.00 2015-06-13 06:30:48.875 164 12567.95 190.93 54573.18 88888.00 2015-06-13 06:30:49.000 164 12567.90 190.95 54573.20 88888.00 2015-06-13 06:30:49.125 164 12567.88 190.97 54573.20 88888.00 2015-06-13 06:30:49.250 164 12567.80 190.90 54573.18 88888.00 2015-06-13 06:30:49.375 164 12567.83 190.90 54573.18 88888.00 2015-06-13 06:30:49.500 164 12567.85 190.93 54573.18 88888.00 2015-06-13 06:30:49.625 164 12567.88 190.93 54573.18 88888.00 2015-06-13 06:30:49.750 164 12567.90 190.95 54573.18 88888.00 2015-06-13 06:30:49.875 164 12567.83 190.95 54573.18 88888.00 2015-06-13 06:30:50.000 164 12567.83 190.93 54573.18 88888.00 2015-06-13 06:30:50.125 164 12567.77 190.95 54573.12 88888.00 2015-06-13 06:30:50.250 164 12567.75 190.95 54573.15 88888.00 2015-06-13 06:30:50.375 164 12567.80 190.97 54573.15 88888.00 2015-06-13 06:30:50.500 164 12567.80 190.97 54573.15 88888.00 2015-06-13 06:30:50.625 164 12567.80 190.95 54573.12 88888.00 2015-06-13 06:30:50.750 164 12567.80 190.93 54573.12 88888.00 2015-06-13 06:30:50.875 164 12567.80 190.93 54573.12 88888.00 2015-06-13 06:30:51.000 164 12567.80 190.90 54573.12 88888.00 2015-06-13 06:30:51.125 164 12567.77 190.93 54573.12 88888.00 2015-06-13 06:30:51.250 164 12567.77 190.93 54573.07 88888.00 2015-06-13 06:30:51.375 164 12567.70 190.90 54573.10 88888.00 2015-06-13 06:30:51.500 164 12567.65 190.90 54573.07 88888.00 2015-06-13 06:30:51.625 164 12567.70 190.88 54573.05 88888.00 2015-06-13 06:30:51.750 164 12567.80 190.90 54573.05 88888.00 2015-06-13 06:30:51.875 164 12567.77 190.95 54573.05 88888.00 2015-06-13 06:30:52.000 164 12567.67 190.95 54573.03 88888.00 2015-06-13 06:30:52.125 164 12567.62 190.90 54573.03 88888.00 2015-06-13 06:30:52.250 164 12567.65 190.93 54573.03 88888.00 2015-06-13 06:30:52.375 164 12567.73 190.93 54573.03 88888.00 2015-06-13 06:30:52.500 164 12567.77 190.93 54573.03 88888.00 2015-06-13 06:30:52.625 164 12567.75 190.95 54573.00 88888.00 2015-06-13 06:30:52.750 164 12567.75 190.95 54573.00 88888.00 2015-06-13 06:30:52.875 164 12567.70 190.93 54573.03 88888.00 2015-06-13 06:30:53.000 164 12567.65 190.90 54573.03 88888.00 2015-06-13 06:30:53.125 164 12567.65 190.90 54573.00 88888.00 2015-06-13 06:30:53.250 164 12567.65 190.88 54572.95 88888.00 2015-06-13 06:30:53.375 164 12567.70 190.90 54572.95 88888.00 2015-06-13 06:30:53.500 164 12567.65 190.88 54572.93 88888.00 2015-06-13 06:30:53.625 164 12567.55 190.90 54572.93 88888.00 2015-06-13 06:30:53.750 164 12567.65 190.90 54572.95 88888.00 2015-06-13 06:30:53.875 164 12567.75 190.93 54572.97 88888.00 2015-06-13 06:30:54.000 164 12567.70 190.90 54572.93 88888.00 2015-06-13 06:30:54.125 164 12567.65 190.90 54572.93 88888.00 2015-06-13 06:30:54.250 164 12567.62 190.90 54572.93 88888.00 2015-06-13 06:30:54.375 164 12567.62 190.90 54572.90 88888.00 2015-06-13 06:30:54.500 164 12567.65 190.88 54572.90 88888.00 2015-06-13 06:30:54.625 164 12567.60 190.88 54572.90 88888.00 2015-06-13 06:30:54.750 164 12567.52 190.90 54572.90 88888.00 2015-06-13 06:30:54.875 164 12567.48 190.88 54572.90 88888.00 2015-06-13 06:30:55.000 164 12567.52 190.90 54572.90 88888.00 2015-06-13 06:30:55.125 164 12567.52 190.93 54572.90 88888.00 2015-06-13 06:30:55.250 164 12567.55 190.90 54572.90 88888.00 2015-06-13 06:30:55.375 164 12567.52 190.88 54572.85 88888.00 2015-06-13 06:30:55.500 164 12567.45 190.85 54572.85 88888.00 2015-06-13 06:30:55.625 164 12567.48 190.88 54572.90 88888.00 2015-06-13 06:30:55.750 164 12567.50 190.88 54572.88 88888.00 2015-06-13 06:30:55.875 164 12567.55 190.88 54572.90 88888.00 2015-06-13 06:30:56.000 164 12567.55 190.88 54572.90 88888.00 2015-06-13 06:30:56.125 164 12567.58 190.90 54572.85 88888.00 2015-06-13 06:30:56.250 164 12567.52 190.88 54572.85 88888.00 2015-06-13 06:30:56.375 164 12567.50 190.90 54572.85 88888.00 2015-06-13 06:30:56.500 164 12567.50 190.88 54572.88 88888.00 2015-06-13 06:30:56.625 164 12567.48 190.88 54572.82 88888.00 2015-06-13 06:30:56.750 164 12567.42 190.88 54572.80 88888.00 2015-06-13 06:30:56.875 164 12567.45 190.88 54572.82 88888.00 2015-06-13 06:30:57.000 164 12567.50 190.88 54572.82 88888.00 2015-06-13 06:30:57.125 164 12567.55 190.90 54572.82 88888.00 2015-06-13 06:30:57.250 164 12567.52 190.90 54572.82 88888.00 2015-06-13 06:30:57.375 164 12567.50 190.88 54572.80 88888.00 2015-06-13 06:30:57.500 164 12567.48 190.88 54572.80 88888.00 2015-06-13 06:30:57.625 164 12567.48 190.88 54572.80 88888.00 2015-06-13 06:30:57.750 164 12567.52 190.88 54572.78 88888.00 2015-06-13 06:30:57.875 164 12567.48 190.88 54572.78 88888.00 2015-06-13 06:30:58.000 164 12567.48 190.88 54572.75 88888.00 2015-06-13 06:30:58.125 164 12567.60 190.88 54572.78 88888.00 2015-06-13 06:30:58.250 164 12567.58 190.90 54572.78 88888.00 2015-06-13 06:30:58.375 164 12567.50 190.88 54572.75 88888.00 2015-06-13 06:30:58.500 164 12567.42 190.88 54572.75 88888.00 2015-06-13 06:30:58.625 164 12567.52 190.90 54572.78 88888.00 2015-06-13 06:30:58.750 164 12567.50 190.93 54572.78 88888.00 2015-06-13 06:30:58.875 164 12567.42 190.88 54572.75 88888.00 2015-06-13 06:30:59.000 164 12567.42 190.88 54572.72 88888.00 2015-06-13 06:30:59.125 164 12567.45 190.90 54572.72 88888.00 2015-06-13 06:30:59.250 164 12567.45 190.88 54572.72 88888.00 2015-06-13 06:30:59.375 164 12567.52 190.88 54572.72 88888.00 2015-06-13 06:30:59.500 164 12567.52 190.90 54572.72 88888.00 2015-06-13 06:30:59.625 164 12567.48 190.93 54572.72 88888.00 2015-06-13 06:30:59.750 164 12567.50 190.93 54572.72 88888.00 2015-06-13 06:30:59.875 164 12567.42 190.90 54572.72 88888.00 2015-06-13 06:31:00.000 164 12567.38 190.88 54572.70 88888.00 2015-06-13 06:31:00.125 164 12567.38 190.88 54572.72 88888.00 2015-06-13 06:31:00.250 164 12567.42 190.88 54572.75 88888.00 2015-06-13 06:31:00.375 164 12567.48 190.90 54572.72 88888.00 2015-06-13 06:31:00.500 164 12567.50 190.88 54572.68 88888.00 2015-06-13 06:31:00.625 164 12567.48 190.85 54572.68 88888.00 2015-06-13 06:31:00.750 164 12567.45 190.82 54572.70 88888.00 2015-06-13 06:31:00.875 164 12567.42 190.85 54572.68 88888.00 2015-06-13 06:31:01.000 164 12567.42 190.88 54572.65 88888.00 2015-06-13 06:31:01.125 164 12567.45 190.90 54572.65 88888.00 2015-06-13 06:31:01.250 164 12567.48 190.90 54572.65 88888.00 2015-06-13 06:31:01.375 164 12567.45 190.90 54572.62 88888.00 2015-06-13 06:31:01.500 164 12567.42 190.90 54572.60 88888.00 2015-06-13 06:31:01.625 164 12567.40 190.93 54572.65 88888.00 2015-06-13 06:31:01.750 164 12567.42 190.88 54572.62 88888.00 2015-06-13 06:31:01.875 164 12567.42 190.88 54572.60 88888.00 2015-06-13 06:31:02.000 164 12567.40 190.85 54572.60 88888.00 2015-06-13 06:31:02.125 164 12567.40 190.88 54572.62 88888.00 2015-06-13 06:31:02.250 164 12567.40 190.88 54572.65 88888.00 2015-06-13 06:31:02.375 164 12567.42 190.93 54572.65 88888.00 2015-06-13 06:31:02.500 164 12567.38 190.90 54572.62 88888.00 2015-06-13 06:31:02.625 164 12567.35 190.85 54572.57 88888.00 2015-06-13 06:31:02.750 164 12567.38 190.88 54572.55 88888.00 2015-06-13 06:31:02.875 164 12567.38 190.90 54572.55 88888.00 2015-06-13 06:31:03.000 164 12567.35 190.88 54572.55 88888.00 2015-06-13 06:31:03.125 164 12567.30 190.88 54572.53 88888.00 2015-06-13 06:31:03.250 164 12567.27 190.85 54572.53 88888.00 2015-06-13 06:31:03.375 164 12567.35 190.85 54572.53 88888.00 2015-06-13 06:31:03.500 164 12567.38 190.85 54572.53 88888.00 2015-06-13 06:31:03.625 164 12567.33 190.85 54572.50 88888.00 2015-06-13 06:31:03.750 164 12567.35 190.88 54572.50 88888.00 2015-06-13 06:31:03.875 164 12567.40 190.85 54572.47 88888.00 2015-06-13 06:31:04.000 164 12567.38 190.82 54572.50 88888.00 2015-06-13 06:31:04.125 164 12567.40 190.82 54572.53 88888.00 2015-06-13 06:31:04.250 164 12567.30 190.88 54572.50 88888.00 2015-06-13 06:31:04.375 164 12567.33 190.93 54572.53 88888.00 2015-06-13 06:31:04.500 164 12567.30 190.90 54572.50 88888.00 2015-06-13 06:31:04.625 164 12567.27 190.90 54572.53 88888.00 2015-06-13 06:31:04.750 164 12567.27 190.93 54572.50 88888.00 2015-06-13 06:31:04.875 164 12567.30 190.90 54572.45 88888.00 2015-06-13 06:31:05.000 164 12567.30 190.88 54572.45 88888.00 2015-06-13 06:31:05.125 164 12567.25 190.85 54572.45 88888.00 2015-06-13 06:31:05.250 164 12567.30 190.85 54572.47 88888.00 2015-06-13 06:31:05.375 164 12567.42 190.90 54572.45 88888.00 2015-06-13 06:31:05.500 164 12567.40 190.93 54572.43 88888.00 2015-06-13 06:31:05.625 164 12567.30 190.88 54572.43 88888.00 2015-06-13 06:31:05.750 164 12567.33 190.88 54572.43 88888.00 2015-06-13 06:31:05.875 164 12567.30 190.90 54572.43 88888.00 2015-06-13 06:31:06.000 164 12567.30 190.88 54572.40 88888.00 2015-06-13 06:31:06.125 164 12567.30 190.85 54572.38 88888.00 2015-06-13 06:31:06.250 164 12567.25 190.85 54572.38 88888.00 2015-06-13 06:31:06.375 164 12567.30 190.88 54572.40 88888.00 2015-06-13 06:31:06.500 164 12567.30 190.88 54572.38 88888.00 2015-06-13 06:31:06.625 164 12567.33 190.90 54572.38 88888.00 2015-06-13 06:31:06.750 164 12567.27 190.90 54572.38 88888.00 2015-06-13 06:31:06.875 164 12567.23 190.90 54572.38 88888.00 2015-06-13 06:31:07.000 164 12567.27 190.90 54572.38 88888.00 2015-06-13 06:31:07.125 164 12567.25 190.90 54572.35 88888.00 2015-06-13 06:31:07.250 164 12567.25 190.90 54572.35 88888.00 2015-06-13 06:31:07.375 164 12567.25 190.90 54572.38 88888.00 2015-06-13 06:31:07.500 164 12567.25 190.88 54572.35 88888.00 2015-06-13 06:31:07.625 164 12567.27 190.90 54572.30 88888.00 2015-06-13 06:31:07.750 164 12567.25 190.93 54572.32 88888.00 2015-06-13 06:31:07.875 164 12567.23 190.90 54572.30 88888.00 2015-06-13 06:31:08.000 164 12567.17 190.90 54572.30 88888.00 2015-06-13 06:31:08.125 164 12567.20 190.95 54572.30 88888.00 2015-06-13 06:31:08.250 164 12567.20 190.93 54572.30 88888.00 2015-06-13 06:31:08.375 164 12567.23 190.93 54572.30 88888.00 2015-06-13 06:31:08.500 164 12567.23 190.93 54572.30 88888.00 2015-06-13 06:31:08.625 164 12567.23 190.95 54572.28 88888.00 2015-06-13 06:31:08.750 164 12567.23 190.93 54572.28 88888.00 2015-06-13 06:31:08.875 164 12567.23 190.93 54572.32 88888.00 2015-06-13 06:31:09.000 164 12567.20 190.93 54572.30 88888.00 2015-06-13 06:31:09.125 164 12567.10 190.93 54572.25 88888.00 2015-06-13 06:31:09.250 164 12567.05 190.90 54572.25 88888.00 2015-06-13 06:31:09.375 164 12567.10 190.93 54572.25 88888.00 2015-06-13 06:31:09.500 164 12567.12 190.93 54572.25 88888.00 2015-06-13 06:31:09.625 164 12567.15 190.90 54572.25 88888.00 2015-06-13 06:31:09.750 164 12567.20 190.93 54572.22 88888.00 2015-06-13 06:31:09.875 164 12567.17 190.95 54572.22 88888.00 2015-06-13 06:31:10.000 164 12567.20 190.97 54572.22 88888.00 2015-06-13 06:31:10.125 164 12567.17 191.03 54572.25 88888.00 2015-06-13 06:31:10.250 164 12567.12 190.97 54572.25 88888.00 2015-06-13 06:31:10.375 164 12567.15 190.95 54572.20 88888.00 2015-06-13 06:31:10.500 164 12567.10 190.95 54572.20 88888.00 2015-06-13 06:31:10.625 164 12567.15 190.97 54572.20 88888.00 2015-06-13 06:31:10.750 164 12567.17 191.00 54572.22 88888.00 2015-06-13 06:31:10.875 164 12567.20 191.03 54572.22 88888.00 2015-06-13 06:31:11.000 164 12567.15 191.00 54572.20 88888.00 2015-06-13 06:31:11.125 164 12567.15 190.97 54572.18 88888.00 2015-06-13 06:31:11.250 164 12567.15 190.95 54572.18 88888.00 2015-06-13 06:31:11.375 164 12567.20 190.95 54572.15 88888.00 2015-06-13 06:31:11.500 164 12567.12 191.00 54572.10 88888.00 2015-06-13 06:31:11.625 164 12567.12 191.00 54572.12 88888.00 2015-06-13 06:31:11.750 164 12567.20 190.97 54572.12 88888.00 2015-06-13 06:31:11.875 164 12567.20 191.00 54572.07 88888.00 2015-06-13 06:31:12.000 164 12567.17 191.00 54572.10 88888.00 2015-06-13 06:31:12.125 164 12567.17 190.97 54572.10 88888.00 2015-06-13 06:31:12.250 164 12567.12 190.97 54572.10 88888.00 2015-06-13 06:31:12.375 164 12567.10 191.00 54572.10 88888.00 2015-06-13 06:31:12.500 164 12567.02 190.97 54572.05 88888.00 2015-06-13 06:31:12.625 164 12567.05 190.97 54572.05 88888.00 2015-06-13 06:31:12.750 164 12567.17 191.05 54572.10 88888.00 2015-06-13 06:31:12.875 164 12567.17 191.05 54572.07 88888.00 2015-06-13 06:31:13.000 164 12567.15 191.05 54572.03 88888.00 2015-06-13 06:31:13.125 164 12567.12 191.07 54572.05 88888.00 2015-06-13 06:31:13.250 164 12567.15 191.07 54572.07 88888.00 2015-06-13 06:31:13.375 164 12567.15 191.07 54572.05 88888.00 2015-06-13 06:31:13.500 164 12567.15 191.05 54572.05 88888.00 2015-06-13 06:31:13.625 164 12567.10 191.05 54572.03 88888.00 2015-06-13 06:31:13.750 164 12567.10 191.05 54572.03 88888.00 2015-06-13 06:31:13.875 164 12567.15 191.07 54572.03 88888.00 2015-06-13 06:31:14.000 164 12567.17 191.07 54572.00 88888.00 2015-06-13 06:31:14.125 164 12567.15 191.10 54572.00 88888.00 2015-06-13 06:31:14.250 164 12567.15 191.07 54572.03 88888.00 2015-06-13 06:31:14.375 164 12567.17 191.07 54572.00 88888.00 2015-06-13 06:31:14.500 164 12567.12 191.05 54572.00 88888.00 2015-06-13 06:31:14.625 164 12567.12 191.10 54572.00 88888.00 2015-06-13 06:31:14.750 164 12567.12 191.10 54572.00 88888.00 2015-06-13 06:31:14.875 164 12567.12 191.12 54572.03 88888.00 2015-06-13 06:31:15.000 164 12567.12 191.10 54572.00 88888.00 2015-06-13 06:31:15.125 164 12567.08 191.12 54572.00 88888.00 2015-06-13 06:31:15.250 164 12567.02 191.10 54572.00 88888.00 2015-06-13 06:31:15.375 164 12567.00 191.10 54571.95 88888.00 2015-06-13 06:31:15.500 164 12567.05 191.10 54571.95 88888.00 2015-06-13 06:31:15.625 164 12567.10 191.10 54571.95 88888.00 2015-06-13 06:31:15.750 164 12567.10 191.12 54571.93 88888.00 2015-06-13 06:31:15.875 164 12567.10 191.15 54571.95 88888.00 2015-06-13 06:31:16.000 164 12567.12 191.15 54571.90 88888.00 2015-06-13 06:31:16.125 164 12567.12 191.15 54571.90 88888.00 2015-06-13 06:31:16.250 164 12567.08 191.12 54571.88 88888.00 2015-06-13 06:31:16.375 164 12567.05 191.10 54571.90 88888.00 2015-06-13 06:31:16.500 164 12567.02 191.15 54571.88 88888.00 2015-06-13 06:31:16.625 164 12566.95 191.15 54571.85 88888.00 2015-06-13 06:31:16.750 164 12567.00 191.12 54571.85 88888.00 2015-06-13 06:31:16.875 164 12567.08 191.12 54571.88 88888.00 2015-06-13 06:31:17.000 164 12567.12 191.12 54571.88 88888.00 2015-06-13 06:31:17.125 164 12567.10 191.12 54571.85 88888.00 2015-06-13 06:31:17.250 164 12567.12 191.10 54571.82 88888.00 2015-06-13 06:31:17.375 164 12567.17 191.12 54571.82 88888.00 2015-06-13 06:31:17.500 164 12567.15 191.12 54571.82 88888.00 2015-06-13 06:31:17.625 164 12567.15 191.15 54571.82 88888.00 2015-06-13 06:31:17.750 164 12567.05 191.15 54571.80 88888.00 2015-06-13 06:31:17.875 164 12567.05 191.15 54571.80 88888.00 2015-06-13 06:31:18.000 164 12567.12 191.18 54571.80 88888.00 2015-06-13 06:31:18.125 164 12567.08 191.18 54571.82 88888.00 2015-06-13 06:31:18.250 164 12567.02 191.20 54571.85 88888.00 2015-06-13 06:31:18.375 164 12567.02 191.20 54571.85 88888.00 2015-06-13 06:31:18.500 164 12567.00 191.15 54571.80 88888.00 2015-06-13 06:31:18.625 164 12567.08 191.18 54571.82 88888.00 2015-06-13 06:31:18.750 164 12567.15 191.18 54571.80 88888.00 2015-06-13 06:31:18.875 164 12567.10 191.18 54571.78 88888.00 2015-06-13 06:31:19.000 164 12567.08 191.18 54571.75 88888.00 2015-06-13 06:31:19.125 164 12567.08 191.20 54571.80 88888.00 2015-06-13 06:31:19.250 164 12567.02 191.20 54571.80 88888.00 2015-06-13 06:31:19.375 164 12567.00 191.22 54571.72 88888.00 2015-06-13 06:31:19.500 164 12566.98 191.22 54571.72 88888.00 2015-06-13 06:31:19.625 164 12566.95 191.22 54571.72 88888.00 2015-06-13 06:31:19.750 164 12566.95 191.20 54571.75 88888.00 2015-06-13 06:31:19.875 164 12566.98 191.22 54571.75 88888.00 2015-06-13 06:31:20.000 164 12567.00 191.25 54571.72 88888.00 2015-06-13 06:31:20.125 164 12567.00 191.25 54571.72 88888.00 2015-06-13 06:31:20.250 164 12566.92 191.22 54571.70 88888.00 2015-06-13 06:31:20.375 164 12566.92 191.25 54571.72 88888.00 2015-06-13 06:31:20.500 164 12566.95 191.28 54571.75 88888.00 2015-06-13 06:31:20.625 164 12566.95 191.30 54571.72 88888.00 2015-06-13 06:31:20.750 164 12566.95 191.28 54571.70 88888.00 2015-06-13 06:31:20.875 164 12566.92 191.25 54571.70 88888.00 2015-06-13 06:31:21.000 164 12566.98 191.30 54571.72 88888.00 2015-06-13 06:31:21.125 164 12566.95 191.28 54571.72 88888.00 2015-06-13 06:31:21.250 164 12566.88 191.22 54571.70 88888.00 2015-06-13 06:31:21.375 164 12566.90 191.28 54571.68 88888.00 2015-06-13 06:31:21.500 164 12566.98 191.28 54571.68 88888.00 2015-06-13 06:31:21.625 164 12567.05 191.30 54571.65 88888.00 2015-06-13 06:31:21.750 164 12567.05 191.30 54571.65 88888.00 2015-06-13 06:31:21.875 164 12566.98 191.30 54571.68 88888.00 2015-06-13 06:31:22.000 164 12566.90 191.32 54571.62 88888.00 2015-06-13 06:31:22.125 164 12566.85 191.30 54571.62 88888.00 2015-06-13 06:31:22.250 164 12566.83 191.28 54571.60 88888.00 2015-06-13 06:31:22.375 164 12566.92 191.32 54571.62 88888.00 2015-06-13 06:31:22.500 164 12566.95 191.32 54571.62 88888.00 2015-06-13 06:31:22.625 164 12566.95 191.30 54571.62 88888.00 2015-06-13 06:31:22.750 164 12567.00 191.32 54571.62 88888.00 2015-06-13 06:31:22.875 164 12567.02 191.32 54571.60 88888.00 2015-06-13 06:31:23.000 164 12567.05 191.35 54571.60 88888.00 2015-06-13 06:31:23.125 164 12567.05 191.32 54571.57 88888.00 2015-06-13 06:31:23.250 164 12567.05 191.32 54571.55 88888.00 2015-06-13 06:31:23.375 164 12567.05 191.38 54571.55 88888.00 2015-06-13 06:31:23.500 164 12567.05 191.38 54571.57 88888.00 2015-06-13 06:31:23.625 164 12567.05 191.35 54571.57 88888.00 2015-06-13 06:31:23.750 164 12567.05 191.38 54571.55 88888.00 2015-06-13 06:31:23.875 164 12567.00 191.38 54571.55 88888.00 2015-06-13 06:31:24.000 164 12567.05 191.35 54571.55 88888.00 2015-06-13 06:31:24.125 164 12567.00 191.35 54571.53 88888.00 2015-06-13 06:31:24.250 164 12566.92 191.35 54571.53 88888.00 2015-06-13 06:31:24.375 164 12567.02 191.35 54571.53 88888.00 2015-06-13 06:31:24.500 164 12567.05 191.35 54571.53 88888.00 2015-06-13 06:31:24.625 164 12567.05 191.38 54571.53 88888.00 2015-06-13 06:31:24.750 164 12566.98 191.38 54571.50 88888.00 2015-06-13 06:31:24.875 164 12567.00 191.38 54571.50 88888.00 2015-06-13 06:31:25.000 164 12567.05 191.43 54571.50 88888.00 2015-06-13 06:31:25.125 164 12567.05 191.45 54571.50 88888.00 2015-06-13 06:31:25.250 164 12567.08 191.40 54571.47 88888.00 2015-06-13 06:31:25.375 164 12567.12 191.45 54571.47 88888.00 2015-06-13 06:31:25.500 164 12567.10 191.47 54571.45 88888.00 2015-06-13 06:31:25.625 164 12567.10 191.47 54571.45 88888.00 2015-06-13 06:31:25.750 164 12567.10 191.45 54571.45 88888.00 2015-06-13 06:31:25.875 164 12567.10 191.43 54571.43 88888.00 2015-06-13 06:31:26.000 164 12567.02 191.45 54571.40 88888.00 2015-06-13 06:31:26.125 164 12567.02 191.45 54571.40 88888.00 2015-06-13 06:31:26.250 164 12567.08 191.50 54571.40 88888.00 2015-06-13 06:31:26.375 164 12567.08 191.50 54571.38 88888.00 2015-06-13 06:31:26.500 164 12567.05 191.47 54571.38 88888.00 2015-06-13 06:31:26.625 164 12567.10 191.50 54571.38 88888.00 2015-06-13 06:31:26.750 164 12567.12 191.50 54571.40 88888.00 2015-06-13 06:31:26.875 164 12567.12 191.50 54571.38 88888.00 2015-06-13 06:31:27.000 164 12567.15 191.53 54571.38 88888.00 2015-06-13 06:31:27.125 164 12567.12 191.55 54571.35 88888.00 2015-06-13 06:31:27.250 164 12567.08 191.50 54571.32 88888.00 2015-06-13 06:31:27.375 164 12567.08 191.53 54571.35 88888.00 2015-06-13 06:31:27.500 164 12567.05 191.50 54571.35 88888.00 2015-06-13 06:31:27.625 164 12567.05 191.55 54571.35 88888.00 2015-06-13 06:31:27.750 164 12567.05 191.55 54571.30 88888.00 2015-06-13 06:31:27.875 164 12567.02 191.50 54571.32 88888.00 2015-06-13 06:31:28.000 164 12566.98 191.55 54571.30 88888.00 2015-06-13 06:31:28.125 164 12567.02 191.57 54571.32 88888.00 2015-06-13 06:31:28.250 164 12567.08 191.60 54571.35 88888.00 2015-06-13 06:31:28.375 164 12567.12 191.60 54571.32 88888.00 2015-06-13 06:31:28.500 164 12567.08 191.57 54571.30 88888.00 2015-06-13 06:31:28.625 164 12567.00 191.57 54571.30 88888.00 2015-06-13 06:31:28.750 164 12567.00 191.60 54571.32 88888.00 2015-06-13 06:31:28.875 164 12567.05 191.57 54571.30 88888.00 2015-06-13 06:31:29.000 164 12567.08 191.60 54571.28 88888.00 2015-06-13 06:31:29.125 164 12567.02 191.60 54571.28 88888.00 2015-06-13 06:31:29.250 164 12567.02 191.60 54571.30 88888.00 2015-06-13 06:31:29.375 164 12567.10 191.65 54571.30 88888.00 2015-06-13 06:31:29.500 164 12567.05 191.62 54571.30 88888.00 2015-06-13 06:31:29.625 164 12567.02 191.62 54571.30 88888.00 2015-06-13 06:31:29.750 164 12567.02 191.57 54571.30 88888.00 2015-06-13 06:31:29.875 164 12567.02 191.60 54571.25 88888.00 2015-06-13 06:31:30.000 164 12567.00 191.60 54571.22 88888.00 2015-06-13 06:31:30.125 164 12566.95 191.57 54571.22 88888.00 2015-06-13 06:31:30.250 164 12566.95 191.57 54571.22 88888.00 2015-06-13 06:31:30.375 164 12566.98 191.60 54571.22 88888.00 2015-06-13 06:31:30.500 164 12566.90 191.60 54571.20 88888.00 2015-06-13 06:31:30.625 164 12566.90 191.60 54571.18 88888.00 2015-06-13 06:31:30.750 164 12566.98 191.62 54571.18 88888.00 2015-06-13 06:31:30.875 164 12567.00 191.62 54571.18 88888.00 2015-06-13 06:31:31.000 164 12566.95 191.62 54571.18 88888.00 2015-06-13 06:31:31.125 164 12566.88 191.65 54571.18 88888.00 2015-06-13 06:31:31.250 164 12566.85 191.60 54571.18 88888.00 2015-06-13 06:31:31.375 164 12566.88 191.60 54571.18 88888.00 2015-06-13 06:31:31.500 164 12566.90 191.62 54571.15 88888.00 2015-06-13 06:31:31.625 164 12566.92 191.62 54571.15 88888.00 2015-06-13 06:31:31.750 164 12566.92 191.62 54571.15 88888.00 2015-06-13 06:31:31.875 164 12566.92 191.65 54571.18 88888.00 2015-06-13 06:31:32.000 164 12566.98 191.65 54571.15 88888.00 2015-06-13 06:31:32.125 164 12567.02 191.65 54571.15 88888.00 2015-06-13 06:31:32.250 164 12566.98 191.68 54571.12 88888.00 2015-06-13 06:31:32.375 164 12566.90 191.65 54571.12 88888.00 2015-06-13 06:31:32.500 164 12566.90 191.62 54571.12 88888.00 2015-06-13 06:31:32.625 164 12566.92 191.62 54571.10 88888.00 2015-06-13 06:31:32.750 164 12566.92 191.62 54571.10 88888.00 2015-06-13 06:31:32.875 164 12566.92 191.70 54571.10 88888.00 2015-06-13 06:31:33.000 164 12566.98 191.70 54571.07 88888.00 2015-06-13 06:31:33.125 164 12567.05 191.70 54571.07 88888.00 2015-06-13 06:31:33.250 164 12567.08 191.68 54571.05 88888.00 2015-06-13 06:31:33.375 164 12567.02 191.68 54571.05 88888.00 2015-06-13 06:31:33.500 164 12566.98 191.72 54571.03 88888.00 2015-06-13 06:31:33.625 164 12566.95 191.75 54571.07 88888.00 2015-06-13 06:31:33.750 164 12566.95 191.75 54571.03 88888.00 2015-06-13 06:31:33.875 164 12566.90 191.72 54571.03 88888.00 2015-06-13 06:31:34.000 164 12566.88 191.75 54571.03 88888.00 2015-06-13 06:31:34.125 164 12566.90 191.78 54571.05 88888.00 2015-06-13 06:31:34.250 164 12566.90 191.75 54571.07 88888.00 2015-06-13 06:31:34.375 164 12566.88 191.78 54571.05 88888.00 2015-06-13 06:31:34.500 164 12566.88 191.80 54571.03 88888.00 2015-06-13 06:31:34.625 164 12566.85 191.82 54571.05 88888.00 2015-06-13 06:31:34.750 164 12566.75 191.80 54571.00 88888.00 2015-06-13 06:31:34.875 164 12566.77 191.82 54570.97 88888.00 2015-06-13 06:31:35.000 164 12566.83 191.82 54570.95 88888.00 2015-06-13 06:31:35.125 164 12566.88 191.85 54571.00 88888.00 2015-06-13 06:31:35.250 164 12566.85 191.80 54570.97 88888.00 2015-06-13 06:31:35.375 164 12566.80 191.80 54570.93 88888.00 2015-06-13 06:31:35.500 164 12566.77 191.82 54570.95 88888.00 2015-06-13 06:31:35.625 164 12566.80 191.85 54570.95 88888.00 2015-06-13 06:31:35.750 164 12566.83 191.85 54570.97 88888.00 2015-06-13 06:31:35.875 164 12566.83 191.82 54570.97 88888.00 2015-06-13 06:31:36.000 164 12566.77 191.85 54570.93 88888.00 2015-06-13 06:31:36.125 164 12566.77 191.88 54570.93 88888.00 2015-06-13 06:31:36.250 164 12566.80 191.85 54570.93 88888.00 2015-06-13 06:31:36.375 164 12566.83 191.85 54570.93 88888.00 2015-06-13 06:31:36.500 164 12566.80 191.85 54570.90 88888.00 2015-06-13 06:31:36.625 164 12566.83 191.90 54570.90 88888.00 2015-06-13 06:31:36.750 164 12566.83 191.90 54570.88 88888.00 2015-06-13 06:31:36.875 164 12566.80 191.88 54570.88 88888.00 2015-06-13 06:31:37.000 164 12566.75 191.88 54570.88 88888.00 2015-06-13 06:31:37.125 164 12566.80 191.85 54570.88 88888.00 2015-06-13 06:31:37.250 164 12566.70 191.85 54570.90 88888.00 2015-06-13 06:31:37.375 164 12566.67 191.85 54570.85 88888.00 2015-06-13 06:31:37.500 164 12566.70 191.90 54570.90 88888.00 2015-06-13 06:31:37.625 164 12566.77 191.90 54570.90 88888.00 2015-06-13 06:31:37.750 164 12566.77 191.90 54570.90 88888.00 2015-06-13 06:31:37.875 164 12566.80 191.90 54570.88 88888.00 2015-06-13 06:31:38.000 164 12566.83 191.90 54570.88 88888.00 2015-06-13 06:31:38.125 164 12566.75 191.90 54570.85 88888.00 2015-06-13 06:31:38.250 164 12566.67 191.90 54570.85 88888.00 2015-06-13 06:31:38.375 164 12566.75 191.90 54570.85 88888.00 2015-06-13 06:31:38.500 164 12566.75 191.90 54570.82 88888.00 2015-06-13 06:31:38.625 164 12566.73 191.90 54570.82 88888.00 2015-06-13 06:31:38.750 164 12566.77 191.90 54570.80 88888.00 2015-06-13 06:31:38.875 164 12566.83 191.90 54570.82 88888.00 2015-06-13 06:31:39.000 164 12566.80 191.90 54570.82 88888.00 2015-06-13 06:31:39.125 164 12566.77 191.90 54570.80 88888.00 2015-06-13 06:31:39.250 164 12566.80 191.90 54570.78 88888.00 2015-06-13 06:31:39.375 164 12566.80 191.93 54570.80 88888.00 2015-06-13 06:31:39.500 164 12566.75 191.90 54570.78 88888.00 2015-06-13 06:31:39.625 164 12566.73 191.90 54570.78 88888.00 2015-06-13 06:31:39.750 164 12566.75 191.93 54570.78 88888.00 2015-06-13 06:31:39.875 164 12566.77 191.93 54570.72 88888.00 2015-06-13 06:31:40.000 164 12566.75 191.95 54570.72 88888.00 2015-06-13 06:31:40.125 164 12566.70 191.95 54570.72 88888.00 2015-06-13 06:31:40.250 164 12566.62 191.95 54570.75 88888.00 2015-06-13 06:31:40.375 164 12566.65 191.93 54570.70 88888.00 2015-06-13 06:31:40.500 164 12566.70 191.95 54570.72 88888.00 2015-06-13 06:31:40.625 164 12566.70 191.97 54570.75 88888.00 2015-06-13 06:31:40.750 164 12566.70 192.00 54570.75 88888.00 2015-06-13 06:31:40.875 164 12566.75 191.95 54570.70 88888.00 2015-06-13 06:31:41.000 164 12566.73 191.97 54570.68 88888.00 2015-06-13 06:31:41.125 164 12566.65 191.97 54570.68 88888.00 2015-06-13 06:31:41.250 164 12566.62 191.95 54570.68 88888.00 2015-06-13 06:31:41.375 164 12566.70 192.00 54570.68 88888.00 2015-06-13 06:31:41.500 164 12566.67 192.03 54570.68 88888.00 2015-06-13 06:31:41.625 164 12566.65 192.03 54570.68 88888.00 2015-06-13 06:31:41.750 164 12566.60 192.03 54570.65 88888.00 2015-06-13 06:31:41.875 164 12566.65 192.00 54570.65 88888.00 2015-06-13 06:31:42.000 164 12566.67 191.97 54570.62 88888.00 2015-06-13 06:31:42.125 164 12566.67 192.00 54570.62 88888.00 2015-06-13 06:31:42.250 164 12566.65 192.00 54570.62 88888.00 2015-06-13 06:31:42.375 164 12566.60 192.03 54570.65 88888.00 2015-06-13 06:31:42.500 164 12566.58 192.05 54570.62 88888.00 2015-06-13 06:31:42.625 164 12566.60 192.03 54570.62 88888.00 2015-06-13 06:31:42.750 164 12566.65 192.03 54570.60 88888.00 2015-06-13 06:31:42.875 164 12566.65 192.05 54570.60 88888.00 2015-06-13 06:31:43.000 164 12566.67 192.05 54570.60 88888.00 2015-06-13 06:31:43.125 164 12566.73 192.05 54570.62 88888.00 2015-06-13 06:31:43.250 164 12566.73 192.07 54570.62 88888.00 2015-06-13 06:31:43.375 164 12566.70 192.07 54570.57 88888.00 2015-06-13 06:31:43.500 164 12566.67 192.07 54570.55 88888.00 2015-06-13 06:31:43.625 164 12566.65 192.07 54570.57 88888.00 2015-06-13 06:31:43.750 164 12566.65 192.07 54570.57 88888.00 2015-06-13 06:31:43.875 164 12566.62 192.12 54570.55 88888.00 2015-06-13 06:31:44.000 164 12566.58 192.10 54570.53 88888.00 2015-06-13 06:31:44.125 164 12566.58 192.07 54570.55 88888.00 2015-06-13 06:31:44.250 164 12566.62 192.10 54570.57 88888.00 2015-06-13 06:31:44.375 164 12566.65 192.15 54570.55 88888.00 2015-06-13 06:31:44.500 164 12566.62 192.12 54570.55 88888.00 2015-06-13 06:31:44.625 164 12566.67 192.12 54570.50 88888.00 2015-06-13 06:31:44.750 164 12566.70 192.15 54570.53 88888.00 2015-06-13 06:31:44.875 164 12566.70 192.20 54570.53 88888.00 2015-06-13 06:31:45.000 164 12566.62 192.20 54570.47 88888.00 2015-06-13 06:31:45.125 164 12566.60 192.18 54570.47 88888.00 2015-06-13 06:31:45.250 164 12566.65 192.12 54570.47 88888.00 2015-06-13 06:31:45.375 164 12566.70 192.18 54570.50 88888.00 2015-06-13 06:31:45.500 164 12566.62 192.22 54570.50 88888.00 2015-06-13 06:31:45.625 164 12566.60 192.22 54570.50 88888.00 2015-06-13 06:31:45.750 164 12566.60 192.22 54570.45 88888.00 2015-06-13 06:31:45.875 164 12566.60 192.20 54570.47 88888.00 2015-06-13 06:31:46.000 164 12566.62 192.18 54570.43 88888.00 2015-06-13 06:31:46.125 164 12566.62 192.20 54570.43 88888.00 2015-06-13 06:31:46.250 164 12566.58 192.20 54570.47 88888.00 2015-06-13 06:31:46.375 164 12566.55 192.22 54570.45 88888.00 2015-06-13 06:31:46.500 164 12566.60 192.22 54570.40 88888.00 2015-06-13 06:31:46.625 164 12566.60 192.25 54570.40 88888.00 2015-06-13 06:31:46.750 164 12566.52 192.22 54570.40 88888.00 2015-06-13 06:31:46.875 164 12566.45 192.22 54570.43 88888.00 2015-06-13 06:31:47.000 164 12566.50 192.22 54570.40 88888.00 2015-06-13 06:31:47.125 164 12566.58 192.25 54570.43 88888.00 2015-06-13 06:31:47.250 164 12566.58 192.25 54570.43 88888.00 2015-06-13 06:31:47.375 164 12566.55 192.25 54570.43 88888.00 2015-06-13 06:31:47.500 164 12566.48 192.25 54570.40 88888.00 2015-06-13 06:31:47.625 164 12566.42 192.25 54570.40 88888.00 2015-06-13 06:31:47.750 164 12566.45 192.30 54570.40 88888.00 2015-06-13 06:31:47.875 164 12566.52 192.32 54570.38 88888.00 2015-06-13 06:31:48.000 164 12566.50 192.28 54570.35 88888.00 2015-06-13 06:31:48.125 164 12566.50 192.22 54570.32 88888.00 2015-06-13 06:31:48.250 164 12566.48 192.25 54570.28 88888.00 2015-06-13 06:31:48.375 164 12566.55 192.30 54570.32 88888.00 2015-06-13 06:31:48.500 164 12566.52 192.30 54570.32 88888.00 2015-06-13 06:31:48.625 164 12566.48 192.28 54570.32 88888.00 2015-06-13 06:31:48.750 164 12566.45 192.30 54570.32 88888.00 2015-06-13 06:31:48.875 164 12566.45 192.35 54570.30 88888.00 2015-06-13 06:31:49.000 164 12566.50 192.38 54570.30 88888.00 2015-06-13 06:31:49.125 164 12566.58 192.35 54570.28 88888.00 2015-06-13 06:31:49.250 164 12566.58 192.35 54570.30 88888.00 2015-06-13 06:31:49.375 164 12566.58 192.38 54570.30 88888.00 2015-06-13 06:31:49.500 164 12566.55 192.38 54570.30 88888.00 2015-06-13 06:31:49.625 164 12566.52 192.38 54570.25 88888.00 2015-06-13 06:31:49.750 164 12566.50 192.38 54570.25 88888.00 2015-06-13 06:31:49.875 164 12566.55 192.35 54570.28 88888.00 2015-06-13 06:31:50.000 164 12566.55 192.38 54570.25 88888.00 2015-06-13 06:31:50.125 164 12566.50 192.40 54570.25 88888.00 2015-06-13 06:31:50.250 164 12566.42 192.40 54570.22 88888.00 2015-06-13 06:31:50.375 164 12566.52 192.40 54570.22 88888.00 2015-06-13 06:31:50.500 164 12566.58 192.40 54570.20 88888.00 2015-06-13 06:31:50.625 164 12566.62 192.38 54570.20 88888.00 2015-06-13 06:31:50.750 164 12566.52 192.40 54570.18 88888.00 2015-06-13 06:31:50.875 164 12566.42 192.43 54570.18 88888.00 2015-06-13 06:31:51.000 164 12566.45 192.43 54570.18 88888.00 2015-06-13 06:31:51.125 164 12566.52 192.43 54570.18 88888.00 2015-06-13 06:31:51.250 164 12566.52 192.45 54570.18 88888.00 2015-06-13 06:31:51.375 164 12566.45 192.45 54570.18 88888.00 2015-06-13 06:31:51.500 164 12566.42 192.45 54570.18 88888.00 2015-06-13 06:31:51.625 164 12566.45 192.43 54570.15 88888.00 2015-06-13 06:31:51.750 164 12566.48 192.40 54570.15 88888.00 2015-06-13 06:31:51.875 164 12566.52 192.45 54570.12 88888.00 2015-06-13 06:31:52.000 164 12566.55 192.47 54570.12 88888.00 2015-06-13 06:31:52.125 164 12566.58 192.47 54570.15 88888.00 2015-06-13 06:31:52.250 164 12566.45 192.47 54570.15 88888.00 2015-06-13 06:31:52.375 164 12566.45 192.47 54570.18 88888.00 2015-06-13 06:31:52.500 164 12566.48 192.47 54570.15 88888.00 2015-06-13 06:31:52.625 164 12566.52 192.53 54570.12 88888.00 2015-06-13 06:31:52.750 164 12566.50 192.50 54570.10 88888.00 2015-06-13 06:31:52.875 164 12566.58 192.53 54570.10 88888.00 2015-06-13 06:31:53.000 164 12566.58 192.53 54570.12 88888.00 2015-06-13 06:31:53.125 164 12566.55 192.53 54570.12 88888.00 2015-06-13 06:31:53.250 164 12566.52 192.50 54570.12 88888.00 2015-06-13 06:31:53.375 164 12566.45 192.55 54570.12 88888.00 2015-06-13 06:31:53.500 164 12566.45 192.53 54570.12 88888.00 2015-06-13 06:31:53.625 164 12566.42 192.53 54570.10 88888.00 2015-06-13 06:31:53.750 164 12566.40 192.55 54570.10 88888.00 2015-06-13 06:31:53.875 164 12566.35 192.53 54570.07 88888.00 2015-06-13 06:31:54.000 164 12566.38 192.53 54570.07 88888.00 2015-06-13 06:31:54.125 164 12566.35 192.50 54570.07 88888.00 2015-06-13 06:31:54.250 164 12566.40 192.53 54570.07 88888.00 2015-06-13 06:31:54.375 164 12566.48 192.55 54570.05 88888.00 2015-06-13 06:31:54.500 164 12566.48 192.55 54570.03 88888.00 2015-06-13 06:31:54.625 164 12566.42 192.60 54570.03 88888.00 2015-06-13 06:31:54.750 164 12566.40 192.57 54570.05 88888.00 2015-06-13 06:31:54.875 164 12566.35 192.57 54570.03 88888.00 2015-06-13 06:31:55.000 164 12566.35 192.57 54570.00 88888.00 2015-06-13 06:31:55.125 164 12566.35 192.57 54569.95 88888.00 2015-06-13 06:31:55.250 164 12566.38 192.55 54569.97 88888.00 2015-06-13 06:31:55.375 164 12566.42 192.55 54569.97 88888.00 2015-06-13 06:31:55.500 164 12566.40 192.57 54569.95 88888.00 2015-06-13 06:31:55.625 164 12566.35 192.60 54569.95 88888.00 2015-06-13 06:31:55.750 164 12566.30 192.60 54569.97 88888.00 2015-06-13 06:31:55.875 164 12566.38 192.60 54569.97 88888.00 2015-06-13 06:31:56.000 164 12566.40 192.62 54569.95 88888.00 2015-06-13 06:31:56.125 164 12566.42 192.60 54569.97 88888.00 2015-06-13 06:31:56.250 164 12566.35 192.57 54569.95 88888.00 2015-06-13 06:31:56.375 164 12566.35 192.57 54569.90 88888.00 2015-06-13 06:31:56.500 164 12566.35 192.62 54569.90 88888.00 2015-06-13 06:31:56.625 164 12566.38 192.62 54569.90 88888.00 2015-06-13 06:31:56.750 164 12566.38 192.65 54569.90 88888.00 2015-06-13 06:31:56.875 164 12566.33 192.68 54569.93 88888.00 2015-06-13 06:31:57.000 164 12566.27 192.68 54569.90 88888.00 2015-06-13 06:31:57.125 164 12566.27 192.65 54569.88 88888.00 2015-06-13 06:31:57.250 164 12566.30 192.65 54569.90 88888.00 2015-06-13 06:31:57.375 164 12566.38 192.70 54569.90 88888.00 2015-06-13 06:31:57.500 164 12566.35 192.70 54569.90 88888.00 2015-06-13 06:31:57.625 164 12566.35 192.68 54569.88 88888.00 2015-06-13 06:31:57.750 164 12566.30 192.70 54569.88 88888.00 2015-06-13 06:31:57.875 164 12566.30 192.70 54569.90 88888.00 2015-06-13 06:31:58.000 164 12566.35 192.68 54569.88 88888.00 2015-06-13 06:31:58.125 164 12566.35 192.70 54569.88 88888.00 2015-06-13 06:31:58.250 164 12566.35 192.72 54569.88 88888.00 2015-06-13 06:31:58.375 164 12566.35 192.75 54569.85 88888.00 2015-06-13 06:31:58.500 164 12566.33 192.72 54569.85 88888.00 2015-06-13 06:31:58.625 164 12566.27 192.72 54569.80 88888.00 2015-06-13 06:31:58.750 164 12566.27 192.75 54569.82 88888.00 2015-06-13 06:31:58.875 164 12566.23 192.78 54569.82 88888.00 2015-06-13 06:31:59.000 164 12566.25 192.78 54569.82 88888.00 2015-06-13 06:31:59.125 164 12566.27 192.75 54569.80 88888.00 2015-06-13 06:31:59.250 164 12566.30 192.72 54569.78 88888.00 2015-06-13 06:31:59.375 164 12566.38 192.75 54569.78 88888.00 2015-06-13 06:31:59.500 164 12566.35 192.75 54569.80 88888.00 2015-06-13 06:31:59.625 164 12566.33 192.78 54569.80 88888.00 2015-06-13 06:31:59.750 164 12566.27 192.78 54569.78 88888.00 2015-06-13 06:31:59.875 164 12566.27 192.80 54569.75 88888.00 2015-06-13 06:32:00.000 164 12566.30 192.80 54569.75 88888.00 2015-06-13 06:32:00.125 164 12566.30 192.78 54569.75 88888.00 2015-06-13 06:32:00.250 164 12566.25 192.78 54569.75 88888.00 2015-06-13 06:32:00.375 164 12566.33 192.82 54569.75 88888.00 2015-06-13 06:32:00.500 164 12566.33 192.85 54569.78 88888.00 2015-06-13 06:32:00.625 164 12566.30 192.85 54569.75 88888.00 2015-06-13 06:32:00.750 164 12566.25 192.82 54569.72 88888.00 2015-06-13 06:32:00.875 164 12566.33 192.80 54569.72 88888.00 2015-06-13 06:32:01.000 164 12566.27 192.82 54569.70 88888.00 2015-06-13 06:32:01.125 164 12566.27 192.82 54569.68 88888.00 2015-06-13 06:32:01.250 164 12566.23 192.80 54569.68 88888.00 2015-06-13 06:32:01.375 164 12566.25 192.85 54569.68 88888.00 2015-06-13 06:32:01.500 164 12566.25 192.85 54569.68 88888.00 2015-06-13 06:32:01.625 164 12566.27 192.82 54569.68 88888.00 2015-06-13 06:32:01.750 164 12566.25 192.88 54569.68 88888.00 2015-06-13 06:32:01.875 164 12566.25 192.90 54569.68 88888.00 2015-06-13 06:32:02.000 164 12566.23 192.88 54569.65 88888.00 2015-06-13 06:32:02.125 164 12566.23 192.88 54569.68 88888.00 2015-06-13 06:32:02.250 164 12566.23 192.95 54569.70 88888.00 2015-06-13 06:32:02.375 164 12566.17 192.93 54569.68 88888.00 2015-06-13 06:32:02.500 164 12566.15 192.90 54569.65 88888.00 2015-06-13 06:32:02.625 164 12566.20 192.90 54569.62 88888.00 2015-06-13 06:32:02.750 164 12566.25 192.90 54569.60 88888.00 2015-06-13 06:32:02.875 164 12566.25 192.88 54569.60 88888.00 2015-06-13 06:32:03.000 164 12566.27 192.90 54569.60 88888.00 2015-06-13 06:32:03.125 164 12566.35 192.93 54569.62 88888.00 2015-06-13 06:32:03.250 164 12566.27 192.95 54569.62 88888.00 2015-06-13 06:32:03.375 164 12566.30 192.95 54569.60 88888.00 2015-06-13 06:32:03.500 164 12566.30 192.95 54569.60 88888.00 2015-06-13 06:32:03.625 164 12566.30 192.95 54569.57 88888.00 2015-06-13 06:32:03.750 164 12566.30 192.95 54569.57 88888.00 2015-06-13 06:32:03.875 164 12566.30 192.95 54569.57 88888.00 2015-06-13 06:32:04.000 164 12566.30 192.93 54569.55 88888.00 2015-06-13 06:32:04.125 164 12566.33 192.93 54569.57 88888.00 2015-06-13 06:32:04.250 164 12566.33 192.95 54569.57 88888.00 2015-06-13 06:32:04.375 164 12566.33 193.00 54569.57 88888.00 2015-06-13 06:32:04.500 164 12566.33 192.97 54569.55 88888.00 2015-06-13 06:32:04.625 164 12566.35 193.00 54569.55 88888.00 2015-06-13 06:32:04.750 164 12566.33 193.00 54569.53 88888.00 2015-06-13 06:32:04.875 164 12566.33 193.00 54569.55 88888.00 2015-06-13 06:32:05.000 164 12566.30 193.03 54569.53 88888.00 2015-06-13 06:32:05.125 164 12566.25 193.00 54569.53 88888.00 2015-06-13 06:32:05.250 164 12566.30 192.97 54569.53 88888.00 2015-06-13 06:32:05.375 164 12566.35 192.97 54569.50 88888.00 2015-06-13 06:32:05.500 164 12566.35 192.97 54569.53 88888.00 2015-06-13 06:32:05.625 164 12566.35 193.03 54569.53 88888.00 2015-06-13 06:32:05.750 164 12566.27 193.03 54569.50 88888.00 2015-06-13 06:32:05.875 164 12566.23 193.05 54569.50 88888.00 2015-06-13 06:32:06.000 164 12566.23 193.03 54569.47 88888.00 2015-06-13 06:32:06.125 164 12566.27 193.07 54569.50 88888.00 2015-06-13 06:32:06.250 164 12566.23 193.03 54569.47 88888.00 2015-06-13 06:32:06.375 164 12566.17 193.05 54569.45 88888.00 2015-06-13 06:32:06.500 164 12566.17 193.05 54569.45 88888.00 2015-06-13 06:32:06.625 164 12566.17 193.07 54569.45 88888.00 2015-06-13 06:32:06.750 164 12566.17 193.10 54569.45 88888.00 2015-06-13 06:32:06.875 164 12566.25 193.07 54569.45 88888.00 2015-06-13 06:32:07.000 164 12566.33 193.07 54569.45 88888.00 2015-06-13 06:32:07.125 164 12566.35 193.05 54569.45 88888.00 2015-06-13 06:32:07.250 164 12566.27 193.05 54569.40 88888.00 2015-06-13 06:32:07.375 164 12566.25 193.05 54569.38 88888.00 2015-06-13 06:32:07.500 164 12566.25 193.03 54569.38 88888.00 2015-06-13 06:32:07.625 164 12566.25 193.05 54569.38 88888.00 2015-06-13 06:32:07.750 164 12566.25 193.07 54569.40 88888.00 2015-06-13 06:32:07.875 164 12566.30 193.12 54569.38 88888.00 2015-06-13 06:32:08.000 164 12566.35 193.12 54569.40 88888.00 2015-06-13 06:32:08.125 164 12566.30 193.10 54569.40 88888.00 2015-06-13 06:32:08.250 164 12566.30 193.10 54569.40 88888.00 2015-06-13 06:32:08.375 164 12566.30 193.07 54569.35 88888.00 2015-06-13 06:32:08.500 164 12566.23 193.10 54569.32 88888.00 2015-06-13 06:32:08.625 164 12566.25 193.07 54569.32 88888.00 2015-06-13 06:32:08.750 164 12566.25 193.12 54569.30 88888.00 2015-06-13 06:32:08.875 164 12566.25 193.12 54569.30 88888.00 2015-06-13 06:32:09.000 164 12566.27 193.10 54569.28 88888.00 2015-06-13 06:32:09.125 164 12566.25 193.07 54569.30 88888.00 2015-06-13 06:32:09.250 164 12566.23 193.10 54569.28 88888.00 2015-06-13 06:32:09.375 164 12566.27 193.12 54569.28 88888.00 2015-06-13 06:32:09.500 164 12566.20 193.12 54569.25 88888.00 2015-06-13 06:32:09.625 164 12566.17 193.15 54569.25 88888.00 2015-06-13 06:32:09.750 164 12566.20 193.18 54569.28 88888.00 2015-06-13 06:32:09.875 164 12566.17 193.15 54569.25 88888.00 2015-06-13 06:32:10.000 164 12566.17 193.18 54569.22 88888.00 2015-06-13 06:32:10.125 164 12566.17 193.15 54569.22 88888.00 2015-06-13 06:32:10.250 164 12566.12 193.15 54569.22 88888.00 2015-06-13 06:32:10.375 164 12566.20 193.15 54569.22 88888.00 2015-06-13 06:32:10.500 164 12566.23 193.18 54569.20 88888.00 2015-06-13 06:32:10.625 164 12566.25 193.20 54569.20 88888.00 2015-06-13 06:32:10.750 164 12566.25 193.20 54569.20 88888.00 2015-06-13 06:32:10.875 164 12566.20 193.22 54569.18 88888.00 2015-06-13 06:32:11.000 164 12566.20 193.20 54569.18 88888.00 2015-06-13 06:32:11.125 164 12566.23 193.22 54569.18 88888.00 2015-06-13 06:32:11.250 164 12566.17 193.20 54569.15 88888.00 2015-06-13 06:32:11.375 164 12566.20 193.20 54569.15 88888.00 2015-06-13 06:32:11.500 164 12566.25 193.20 54569.10 88888.00 2015-06-13 06:32:11.625 164 12566.23 193.22 54569.15 88888.00 2015-06-13 06:32:11.750 164 12566.27 193.18 54569.15 88888.00 2015-06-13 06:32:11.875 164 12566.25 193.20 54569.12 88888.00 2015-06-13 06:32:12.000 164 12566.27 193.18 54569.10 88888.00 2015-06-13 06:32:12.125 164 12566.27 193.22 54569.12 88888.00 2015-06-13 06:32:12.250 164 12566.20 193.20 54569.10 88888.00 2015-06-13 06:32:12.375 164 12566.17 193.18 54569.05 88888.00 2015-06-13 06:32:12.500 164 12566.15 193.22 54569.05 88888.00 2015-06-13 06:32:12.625 164 12566.20 193.22 54569.05 88888.00 2015-06-13 06:32:12.750 164 12566.20 193.22 54569.05 88888.00 2015-06-13 06:32:12.875 164 12566.25 193.22 54569.07 88888.00 2015-06-13 06:32:13.000 164 12566.25 193.18 54569.07 88888.00 2015-06-13 06:32:13.125 164 12566.23 193.22 54569.07 88888.00 2015-06-13 06:32:13.250 164 12566.25 193.22 54569.03 88888.00 2015-06-13 06:32:13.375 164 12566.27 193.22 54569.05 88888.00 2015-06-13 06:32:13.500 164 12566.20 193.25 54569.07 88888.00 2015-06-13 06:32:13.625 164 12566.25 193.25 54569.05 88888.00 2015-06-13 06:32:13.750 164 12566.27 193.22 54569.03 88888.00 2015-06-13 06:32:13.875 164 12566.23 193.28 54569.05 88888.00 2015-06-13 06:32:14.000 164 12566.20 193.25 54569.03 88888.00 2015-06-13 06:32:14.125 164 12566.25 193.22 54569.03 88888.00 2015-06-13 06:32:14.250 164 12566.23 193.22 54569.03 88888.00 2015-06-13 06:32:14.375 164 12566.27 193.25 54569.03 88888.00 2015-06-13 06:32:14.500 164 12566.27 193.22 54569.00 88888.00 2015-06-13 06:32:14.625 164 12566.27 193.22 54569.00 88888.00 2015-06-13 06:32:14.750 164 12566.25 193.25 54569.00 88888.00 2015-06-13 06:32:14.875 164 12566.25 193.28 54569.00 88888.00 2015-06-13 06:32:15.000 164 12566.27 193.25 54568.97 88888.00 2015-06-13 06:32:15.125 164 12566.30 193.28 54568.97 88888.00 2015-06-13 06:32:15.250 164 12566.27 193.28 54568.97 88888.00 2015-06-13 06:32:15.375 164 12566.27 193.30 54568.97 88888.00 2015-06-13 06:32:15.500 164 12566.27 193.30 54568.95 88888.00 2015-06-13 06:32:15.625 164 12566.27 193.30 54568.95 88888.00 2015-06-13 06:32:15.750 164 12566.30 193.28 54568.93 88888.00 2015-06-13 06:32:15.875 164 12566.27 193.28 54568.93 88888.00 2015-06-13 06:32:16.000 164 12566.23 193.25 54568.90 88888.00 2015-06-13 06:32:16.125 164 12566.17 193.25 54568.93 88888.00 2015-06-13 06:32:16.250 164 12566.15 193.22 54568.90 88888.00 2015-06-13 06:32:16.375 164 12566.27 193.25 54568.93 88888.00 2015-06-13 06:32:16.500 164 12566.27 193.30 54568.90 88888.00 2015-06-13 06:32:16.625 164 12566.17 193.30 54568.88 88888.00 2015-06-13 06:32:16.750 164 12566.17 193.32 54568.90 88888.00 2015-06-13 06:32:16.875 164 12566.17 193.28 54568.90 88888.00 2015-06-13 06:32:17.000 164 12566.10 193.30 54568.90 88888.00 2015-06-13 06:32:17.125 164 12566.15 193.32 54568.90 88888.00 2015-06-13 06:32:17.250 164 12566.17 193.28 54568.90 88888.00 2015-06-13 06:32:17.375 164 12566.23 193.28 54568.90 88888.00 2015-06-13 06:32:17.500 164 12566.30 193.32 54568.90 88888.00 2015-06-13 06:32:17.625 164 12566.27 193.32 54568.85 88888.00 2015-06-13 06:32:17.750 164 12566.20 193.28 54568.85 88888.00 2015-06-13 06:32:17.875 164 12566.20 193.25 54568.82 88888.00 2015-06-13 06:32:18.000 164 12566.20 193.28 54568.82 88888.00 2015-06-13 06:32:18.125 164 12566.17 193.30 54568.82 88888.00 2015-06-13 06:32:18.250 164 12566.20 193.28 54568.82 88888.00 2015-06-13 06:32:18.375 164 12566.30 193.30 54568.82 88888.00 2015-06-13 06:32:18.500 164 12566.33 193.30 54568.85 88888.00 2015-06-13 06:32:18.625 164 12566.30 193.30 54568.82 88888.00 2015-06-13 06:32:18.750 164 12566.23 193.30 54568.82 88888.00 2015-06-13 06:32:18.875 164 12566.20 193.28 54568.82 88888.00 2015-06-13 06:32:19.000 164 12566.20 193.28 54568.78 88888.00 2015-06-13 06:32:19.125 164 12566.23 193.30 54568.78 88888.00 2015-06-13 06:32:19.250 164 12566.25 193.30 54568.82 88888.00 2015-06-13 06:32:19.375 164 12566.30 193.32 54568.80 88888.00 2015-06-13 06:32:19.500 164 12566.23 193.30 54568.78 88888.00 2015-06-13 06:32:19.625 164 12566.15 193.30 54568.78 88888.00 2015-06-13 06:32:19.750 164 12566.12 193.28 54568.78 88888.00 2015-06-13 06:32:19.875 164 12566.08 193.28 54568.78 88888.00 2015-06-13 06:32:20.000 164 12566.12 193.28 54568.78 88888.00 2015-06-13 06:32:20.125 164 12566.20 193.25 54568.80 88888.00 2015-06-13 06:32:20.250 164 12566.12 193.28 54568.78 88888.00 2015-06-13 06:32:20.375 164 12566.15 193.30 54568.75 88888.00 2015-06-13 06:32:20.500 164 12566.12 193.30 54568.75 88888.00 2015-06-13 06:32:20.625 164 12566.15 193.30 54568.72 88888.00 2015-06-13 06:32:20.750 164 12566.15 193.28 54568.72 88888.00 2015-06-13 06:32:20.875 164 12566.10 193.30 54568.72 88888.00 2015-06-13 06:32:21.000 164 12566.12 193.28 54568.72 88888.00 2015-06-13 06:32:21.125 164 12566.12 193.22 54568.70 88888.00 2015-06-13 06:32:21.250 164 12566.12 193.28 54568.72 88888.00 2015-06-13 06:32:21.375 164 12566.15 193.30 54568.72 88888.00 2015-06-13 06:32:21.500 164 12566.23 193.30 54568.72 88888.00 2015-06-13 06:32:21.625 164 12566.17 193.25 54568.72 88888.00 2015-06-13 06:32:21.750 164 12566.23 193.28 54568.70 88888.00 2015-06-13 06:32:21.875 164 12566.23 193.28 54568.70 88888.00 2015-06-13 06:32:22.000 164 12566.23 193.28 54568.68 88888.00 2015-06-13 06:32:22.125 164 12566.12 193.25 54568.68 88888.00 2015-06-13 06:32:22.250 164 12566.10 193.28 54568.65 88888.00 2015-06-13 06:32:22.375 164 12566.23 193.28 54568.70 88888.00 2015-06-13 06:32:22.500 164 12566.25 193.30 54568.70 88888.00 2015-06-13 06:32:22.625 164 12566.17 193.28 54568.68 88888.00 2015-06-13 06:32:22.750 164 12566.10 193.28 54568.65 88888.00 2015-06-13 06:32:22.875 164 12566.10 193.28 54568.68 88888.00 2015-06-13 06:32:23.000 164 12566.17 193.30 54568.68 88888.00 2015-06-13 06:32:23.125 164 12566.20 193.32 54568.65 88888.00 2015-06-13 06:32:23.250 164 12566.12 193.30 54568.68 88888.00 2015-06-13 06:32:23.375 164 12566.15 193.30 54568.65 88888.00 2015-06-13 06:32:23.500 164 12566.12 193.28 54568.60 88888.00 2015-06-13 06:32:23.625 164 12566.10 193.28 54568.62 88888.00 2015-06-13 06:32:23.750 164 12566.12 193.30 54568.62 88888.00 2015-06-13 06:32:23.875 164 12566.15 193.28 54568.62 88888.00 2015-06-13 06:32:24.000 164 12566.15 193.28 54568.60 88888.00 2015-06-13 06:32:24.125 164 12566.15 193.25 54568.62 88888.00 2015-06-13 06:32:24.250 164 12566.08 193.25 54568.57 88888.00 2015-06-13 06:32:24.375 164 12566.08 193.25 54568.57 88888.00 2015-06-13 06:32:24.500 164 12566.02 193.25 54568.55 88888.00 2015-06-13 06:32:24.625 164 12566.02 193.22 54568.57 88888.00 2015-06-13 06:32:24.750 164 12566.08 193.25 54568.57 88888.00 2015-06-13 06:32:24.875 164 12566.10 193.28 54568.55 88888.00 2015-06-13 06:32:25.000 164 12566.08 193.25 54568.53 88888.00 2015-06-13 06:32:25.125 164 12566.08 193.25 54568.55 88888.00 2015-06-13 06:32:25.250 164 12566.08 193.25 54568.53 88888.00 2015-06-13 06:32:25.375 164 12566.12 193.25 54568.50 88888.00 2015-06-13 06:32:25.500 164 12566.10 193.25 54568.47 88888.00 2015-06-13 06:32:25.625 164 12566.05 193.28 54568.47 88888.00 2015-06-13 06:32:25.750 164 12566.00 193.28 54568.50 88888.00 2015-06-13 06:32:25.875 164 12566.00 193.25 54568.50 88888.00 2015-06-13 06:32:26.000 164 12566.00 193.25 54568.53 88888.00 2015-06-13 06:32:26.125 164 12566.00 193.22 54568.50 88888.00 2015-06-13 06:32:26.250 164 12565.90 193.22 54568.53 88888.00 2015-06-13 06:32:26.375 164 12565.95 193.25 54568.53 88888.00 2015-06-13 06:32:26.500 164 12565.98 193.25 54568.50 88888.00 2015-06-13 06:32:26.625 164 12565.95 193.22 54568.53 88888.00 2015-06-13 06:32:26.750 164 12565.95 193.25 54568.53 88888.00 2015-06-13 06:32:26.875 164 12565.95 193.25 54568.50 88888.00 2015-06-13 06:32:27.000 164 12565.95 193.25 54568.47 88888.00 2015-06-13 06:32:27.125 164 12565.95 193.25 54568.47 88888.00 2015-06-13 06:32:27.250 164 12565.92 193.20 54568.50 88888.00 2015-06-13 06:32:27.375 164 12565.92 193.22 54568.47 88888.00 2015-06-13 06:32:27.500 164 12565.88 193.22 54568.45 88888.00 2015-06-13 06:32:27.625 164 12565.85 193.22 54568.43 88888.00 2015-06-13 06:32:27.750 164 12565.83 193.20 54568.45 88888.00 2015-06-13 06:32:27.875 164 12565.90 193.18 54568.45 88888.00 2015-06-13 06:32:28.000 164 12566.00 193.18 54568.40 88888.00 2015-06-13 06:32:28.125 164 12565.95 193.20 54568.40 88888.00 2015-06-13 06:32:28.250 164 12565.90 193.18 54568.43 88888.00 2015-06-13 06:32:28.375 164 12565.95 193.20 54568.40 88888.00 2015-06-13 06:32:28.500 164 12565.90 193.18 54568.43 88888.00 2015-06-13 06:32:28.625 164 12565.92 193.20 54568.43 88888.00 2015-06-13 06:32:28.750 164 12565.80 193.22 54568.43 88888.00 2015-06-13 06:32:28.875 164 12565.70 193.15 54568.38 88888.00 2015-06-13 06:32:29.000 164 12565.73 193.15 54568.35 88888.00 2015-06-13 06:32:29.125 164 12565.83 193.15 54568.35 88888.00 2015-06-13 06:32:29.250 164 12565.85 193.18 54568.35 88888.00 2015-06-13 06:32:29.375 164 12565.83 193.15 54568.32 88888.00 2015-06-13 06:32:29.500 164 12565.80 193.18 54568.32 88888.00 2015-06-13 06:32:29.625 164 12565.77 193.12 54568.30 88888.00 2015-06-13 06:32:29.750 164 12565.83 193.15 54568.32 88888.00 2015-06-13 06:32:29.875 164 12565.80 193.15 54568.30 88888.00 2015-06-13 06:32:30.000 164 12565.88 193.12 54568.28 88888.00 2015-06-13 06:32:30.125 164 12565.88 193.10 54568.30 88888.00 2015-06-13 06:32:30.250 164 12565.83 193.10 54568.32 88888.00 2015-06-13 06:32:30.375 164 12565.83 193.15 54568.32 88888.00 2015-06-13 06:32:30.500 164 12565.83 193.15 54568.30 88888.00 2015-06-13 06:32:30.625 164 12565.88 193.15 54568.28 88888.00 2015-06-13 06:32:30.750 164 12565.88 193.12 54568.25 88888.00 2015-06-13 06:32:30.875 164 12565.83 193.10 54568.25 88888.00 2015-06-13 06:32:31.000 164 12565.77 193.10 54568.22 88888.00 2015-06-13 06:32:31.125 164 12565.75 193.07 54568.25 88888.00 2015-06-13 06:32:31.250 164 12565.73 193.10 54568.25 88888.00 2015-06-13 06:32:31.375 164 12565.75 193.12 54568.25 88888.00 2015-06-13 06:32:31.500 164 12565.73 193.07 54568.20 88888.00 2015-06-13 06:32:31.625 164 12565.75 193.05 54568.22 88888.00 2015-06-13 06:32:31.750 164 12565.75 193.05 54568.25 88888.00 2015-06-13 06:32:31.875 164 12565.75 193.05 54568.25 88888.00 2015-06-13 06:32:32.000 164 12565.75 193.07 54568.22 88888.00 2015-06-13 06:32:32.125 164 12565.75 193.07 54568.22 88888.00 2015-06-13 06:32:32.250 164 12565.75 193.03 54568.20 88888.00 2015-06-13 06:32:32.375 164 12565.80 193.05 54568.20 88888.00 2015-06-13 06:32:32.500 164 12565.77 193.03 54568.20 88888.00 2015-06-13 06:32:32.625 164 12565.70 193.03 54568.15 88888.00 2015-06-13 06:32:32.750 164 12565.62 193.03 54568.18 88888.00 2015-06-13 06:32:32.875 164 12565.60 193.03 54568.20 88888.00 2015-06-13 06:32:33.000 164 12565.65 193.03 54568.18 88888.00 2015-06-13 06:32:33.125 164 12565.65 193.03 54568.18 88888.00 2015-06-13 06:32:33.250 164 12565.65 193.03 54568.15 88888.00 2015-06-13 06:32:33.375 164 12565.65 193.03 54568.18 88888.00 2015-06-13 06:32:33.500 164 12565.55 193.03 54568.15 88888.00 2015-06-13 06:32:33.625 164 12565.52 193.00 54568.15 88888.00 2015-06-13 06:32:33.750 164 12565.52 193.03 54568.15 88888.00 2015-06-13 06:32:33.875 164 12565.58 193.03 54568.15 88888.00 2015-06-13 06:32:34.000 164 12565.58 193.00 54568.12 88888.00 2015-06-13 06:32:34.125 164 12565.52 192.95 54568.12 88888.00 2015-06-13 06:32:34.250 164 12565.50 192.95 54568.12 88888.00 2015-06-13 06:32:34.375 164 12565.55 193.00 54568.15 88888.00 2015-06-13 06:32:34.500 164 12565.55 193.00 54568.12 88888.00 2015-06-13 06:32:34.625 164 12565.58 192.97 54568.12 88888.00 2015-06-13 06:32:34.750 164 12565.52 192.95 54568.10 88888.00 2015-06-13 06:32:34.875 164 12565.52 192.95 54568.07 88888.00 2015-06-13 06:32:35.000 164 12565.55 192.93 54568.07 88888.00 2015-06-13 06:32:35.125 164 12565.50 192.95 54568.10 88888.00 2015-06-13 06:32:35.250 164 12565.52 192.93 54568.10 88888.00 2015-06-13 06:32:35.375 164 12565.58 192.93 54568.07 88888.00 2015-06-13 06:32:35.500 164 12565.55 192.93 54568.07 88888.00 2015-06-13 06:32:35.625 164 12565.55 192.90 54568.03 88888.00 2015-06-13 06:32:35.750 164 12565.52 192.90 54568.03 88888.00 2015-06-13 06:32:35.875 164 12565.50 192.88 54568.05 88888.00 2015-06-13 06:32:36.000 164 12565.50 192.93 54568.03 88888.00 2015-06-13 06:32:36.125 164 12565.48 192.85 54568.03 88888.00 2015-06-13 06:32:36.250 164 12565.42 192.85 54568.00 88888.00 2015-06-13 06:32:36.375 164 12565.50 192.88 54568.03 88888.00 2015-06-13 06:32:36.500 164 12565.45 192.90 54568.03 88888.00 2015-06-13 06:32:36.625 164 12565.42 192.90 54568.03 88888.00 2015-06-13 06:32:36.750 164 12565.45 192.90 54568.00 88888.00 2015-06-13 06:32:36.875 164 12565.45 192.88 54567.97 88888.00 2015-06-13 06:32:37.000 164 12565.45 192.88 54567.97 88888.00 2015-06-13 06:32:37.125 164 12565.38 192.88 54568.00 88888.00 2015-06-13 06:32:37.250 164 12565.38 192.85 54568.00 88888.00 2015-06-13 06:32:37.375 164 12565.42 192.85 54568.00 88888.00 2015-06-13 06:32:37.500 164 12565.42 192.85 54568.00 88888.00 2015-06-13 06:32:37.625 164 12565.38 192.82 54568.00 88888.00 2015-06-13 06:32:37.750 164 12565.40 192.82 54568.00 88888.00 2015-06-13 06:32:37.875 164 12565.42 192.85 54567.97 88888.00 2015-06-13 06:32:38.000 164 12565.45 192.82 54568.00 88888.00 2015-06-13 06:32:38.125 164 12565.42 192.85 54568.00 88888.00 2015-06-13 06:32:38.250 164 12565.38 192.82 54567.97 88888.00 2015-06-13 06:32:38.375 164 12565.42 192.82 54567.95 88888.00 2015-06-13 06:32:38.500 164 12565.45 192.82 54567.95 88888.00 2015-06-13 06:32:38.625 164 12565.42 192.85 54567.95 88888.00 2015-06-13 06:32:38.750 164 12565.40 192.82 54567.95 88888.00 2015-06-13 06:32:38.875 164 12565.38 192.85 54567.95 88888.00 2015-06-13 06:32:39.000 164 12565.42 192.82 54567.93 88888.00 2015-06-13 06:32:39.125 164 12565.40 192.82 54567.93 88888.00 2015-06-13 06:32:39.250 164 12565.33 192.80 54567.90 88888.00 2015-06-13 06:32:39.375 164 12565.38 192.80 54567.88 88888.00 2015-06-13 06:32:39.500 164 12565.38 192.80 54567.90 88888.00 2015-06-13 06:32:39.625 164 12565.40 192.82 54567.90 88888.00 2015-06-13 06:32:39.750 164 12565.38 192.82 54567.93 88888.00 2015-06-13 06:32:39.875 164 12565.38 192.80 54567.90 88888.00 2015-06-13 06:32:40.000 164 12565.40 192.82 54567.88 88888.00 2015-06-13 06:32:40.125 164 12565.42 192.78 54567.88 88888.00 2015-06-13 06:32:40.250 164 12565.35 192.75 54567.85 88888.00 2015-06-13 06:32:40.375 164 12565.40 192.80 54567.88 88888.00 2015-06-13 06:32:40.500 164 12565.35 192.78 54567.88 88888.00 2015-06-13 06:32:40.625 164 12565.25 192.75 54567.90 88888.00 2015-06-13 06:32:40.750 164 12565.23 192.78 54567.93 88888.00 2015-06-13 06:32:40.875 164 12565.33 192.78 54567.93 88888.00 2015-06-13 06:32:41.000 164 12565.27 192.75 54567.88 88888.00 2015-06-13 06:32:41.125 164 12565.27 192.72 54567.85 88888.00 2015-06-13 06:32:41.250 164 12565.30 192.72 54567.82 88888.00 2015-06-13 06:32:41.375 164 12565.30 192.75 54567.85 88888.00 2015-06-13 06:32:41.500 164 12565.25 192.75 54567.85 88888.00 2015-06-13 06:32:41.625 164 12565.23 192.72 54567.82 88888.00 2015-06-13 06:32:41.750 164 12565.27 192.75 54567.82 88888.00 2015-06-13 06:32:41.875 164 12565.27 192.72 54567.82 88888.00 2015-06-13 06:32:42.000 164 12565.23 192.70 54567.78 88888.00 2015-06-13 06:32:42.125 164 12565.27 192.72 54567.80 88888.00 2015-06-13 06:32:42.250 164 12565.33 192.70 54567.82 88888.00 2015-06-13 06:32:42.375 164 12565.35 192.75 54567.80 88888.00 2015-06-13 06:32:42.500 164 12565.25 192.72 54567.80 88888.00 2015-06-13 06:32:42.625 164 12565.15 192.68 54567.78 88888.00 2015-06-13 06:32:42.750 164 12565.17 192.70 54567.78 88888.00 2015-06-13 06:32:42.875 164 12565.27 192.70 54567.80 88888.00 2015-06-13 06:32:43.000 164 12565.33 192.70 54567.78 88888.00 2015-06-13 06:32:43.125 164 12565.27 192.68 54567.78 88888.00 2015-06-13 06:32:43.250 164 12565.17 192.70 54567.78 88888.00 2015-06-13 06:32:43.375 164 12565.17 192.70 54567.78 88888.00 2015-06-13 06:32:43.500 164 12565.10 192.68 54567.75 88888.00 2015-06-13 06:32:43.625 164 12565.10 192.62 54567.72 88888.00 2015-06-13 06:32:43.750 164 12565.15 192.62 54567.70 88888.00 2015-06-13 06:32:43.875 164 12565.12 192.65 54567.72 88888.00 2015-06-13 06:32:44.000 164 12565.12 192.65 54567.72 88888.00 2015-06-13 06:32:44.125 164 12565.12 192.62 54567.75 88888.00 2015-06-13 06:32:44.250 164 12565.15 192.62 54567.75 88888.00 2015-06-13 06:32:44.375 164 12565.20 192.65 54567.72 88888.00 2015-06-13 06:32:44.500 164 12565.20 192.68 54567.70 88888.00 2015-06-13 06:32:44.625 164 12565.15 192.68 54567.70 88888.00 2015-06-13 06:32:44.750 164 12565.12 192.65 54567.72 88888.00 2015-06-13 06:32:44.875 164 12565.10 192.65 54567.70 88888.00 2015-06-13 06:32:45.000 164 12565.12 192.62 54567.68 88888.00 2015-06-13 06:32:45.125 164 12565.12 192.65 54567.68 88888.00 2015-06-13 06:32:45.250 164 12565.12 192.62 54567.68 88888.00 2015-06-13 06:32:45.375 164 12565.12 192.62 54567.68 88888.00 2015-06-13 06:32:45.500 164 12565.05 192.60 54567.65 88888.00 2015-06-13 06:32:45.625 164 12565.02 192.60 54567.62 88888.00 2015-06-13 06:32:45.750 164 12565.00 192.60 54567.65 88888.00 2015-06-13 06:32:45.875 164 12565.02 192.62 54567.62 88888.00 2015-06-13 06:32:46.000 164 12565.05 192.60 54567.60 88888.00 2015-06-13 06:32:46.125 164 12565.02 192.60 54567.60 88888.00 2015-06-13 06:32:46.250 164 12565.00 192.57 54567.60 88888.00 2015-06-13 06:32:46.375 164 12565.00 192.60 54567.60 88888.00 2015-06-13 06:32:46.500 164 12564.95 192.60 54567.62 88888.00 2015-06-13 06:32:46.625 164 12564.90 192.62 54567.60 88888.00 2015-06-13 06:32:46.750 164 12564.88 192.60 54567.57 88888.00 2015-06-13 06:32:46.875 164 12564.88 192.57 54567.55 88888.00 2015-06-13 06:32:47.000 164 12564.88 192.55 54567.53 88888.00 2015-06-13 06:32:47.125 164 12564.95 192.57 54567.55 88888.00 2015-06-13 06:32:47.250 164 12564.98 192.60 54567.60 88888.00 2015-06-13 06:32:47.375 164 12564.98 192.62 54567.57 88888.00 2015-06-13 06:32:47.500 164 12564.90 192.62 54567.57 88888.00 2015-06-13 06:32:47.625 164 12564.85 192.60 54567.55 88888.00 2015-06-13 06:32:47.750 164 12564.85 192.57 54567.53 88888.00 2015-06-13 06:32:47.875 164 12564.85 192.57 54567.50 88888.00 2015-06-13 06:32:48.000 164 12564.83 192.57 54567.47 88888.00 2015-06-13 06:32:48.125 164 12564.80 192.57 54567.47 88888.00 2015-06-13 06:32:48.250 164 12564.75 192.60 54567.53 88888.00 2015-06-13 06:32:48.375 164 12564.73 192.60 54567.50 88888.00 2015-06-13 06:32:48.500 164 12564.67 192.57 54567.50 88888.00 2015-06-13 06:32:48.625 164 12564.73 192.55 54567.47 88888.00 2015-06-13 06:32:48.750 164 12564.77 192.57 54567.47 88888.00 2015-06-13 06:32:48.875 164 12564.75 192.57 54567.45 88888.00 2015-06-13 06:32:49.000 164 12564.65 192.55 54567.47 88888.00 2015-06-13 06:32:49.125 164 12564.60 192.55 54567.45 88888.00 2015-06-13 06:32:49.250 164 12564.70 192.53 54567.45 88888.00 2015-06-13 06:32:49.375 164 12564.75 192.53 54567.43 88888.00 2015-06-13 06:32:49.500 164 12564.77 192.57 54567.47 88888.00 2015-06-13 06:32:49.625 164 12564.73 192.55 54567.47 88888.00 2015-06-13 06:32:49.750 164 12564.65 192.53 54567.47 88888.00 2015-06-13 06:32:49.875 164 12564.58 192.55 54567.43 88888.00 2015-06-13 06:32:50.000 164 12564.55 192.53 54567.43 88888.00 2015-06-13 06:32:50.125 164 12564.52 192.55 54567.45 88888.00 2015-06-13 06:32:50.250 164 12564.55 192.57 54567.45 88888.00 2015-06-13 06:32:50.375 164 12564.65 192.55 54567.45 88888.00 2015-06-13 06:32:50.500 164 12564.67 192.53 54567.43 88888.00 2015-06-13 06:32:50.625 164 12564.62 192.55 54567.40 88888.00 2015-06-13 06:32:50.750 164 12564.67 192.55 54567.43 88888.00 2015-06-13 06:32:50.875 164 12564.67 192.53 54567.43 88888.00 2015-06-13 06:32:51.000 164 12564.67 192.53 54567.38 88888.00 2015-06-13 06:32:51.125 164 12564.73 192.55 54567.40 88888.00 2015-06-13 06:32:51.250 164 12564.70 192.55 54567.38 88888.00 2015-06-13 06:32:51.375 164 12564.70 192.57 54567.40 88888.00 2015-06-13 06:32:51.500 164 12564.73 192.55 54567.38 88888.00 2015-06-13 06:32:51.625 164 12564.70 192.57 54567.38 88888.00 2015-06-13 06:32:51.750 164 12564.67 192.62 54567.40 88888.00 2015-06-13 06:32:51.875 164 12564.67 192.62 54567.38 88888.00 2015-06-13 06:32:52.000 164 12564.60 192.57 54567.32 88888.00 2015-06-13 06:32:52.125 164 12564.58 192.55 54567.30 88888.00 2015-06-13 06:32:52.250 164 12564.55 192.53 54567.32 88888.00 2015-06-13 06:32:52.375 164 12564.55 192.55 54567.32 88888.00 2015-06-13 06:32:52.500 164 12564.52 192.57 54567.32 88888.00 2015-06-13 06:32:52.625 164 12564.52 192.57 54567.32 88888.00 2015-06-13 06:32:52.750 164 12564.45 192.57 54567.30 88888.00 2015-06-13 06:32:52.875 164 12564.45 192.57 54567.28 88888.00 2015-06-13 06:32:53.000 164 12564.55 192.60 54567.28 88888.00 2015-06-13 06:32:53.125 164 12564.60 192.55 54567.25 88888.00 2015-06-13 06:32:53.250 164 12564.48 192.53 54567.22 88888.00 2015-06-13 06:32:53.375 164 12564.42 192.57 54567.22 88888.00 2015-06-13 06:32:53.500 164 12564.38 192.60 54567.25 88888.00 2015-06-13 06:32:53.625 164 12564.38 192.55 54567.22 88888.00 2015-06-13 06:32:53.750 164 12564.45 192.57 54567.25 88888.00 2015-06-13 06:32:53.875 164 12564.50 192.57 54567.25 88888.00 2015-06-13 06:32:54.000 164 12564.45 192.60 54567.22 88888.00 2015-06-13 06:32:54.125 164 12564.45 192.57 54567.22 88888.00 2015-06-13 06:32:54.250 164 12564.45 192.57 54567.20 88888.00 2015-06-13 06:32:54.375 164 12564.50 192.57 54567.22 88888.00 2015-06-13 06:32:54.500 164 12564.42 192.57 54567.20 88888.00 2015-06-13 06:32:54.625 164 12564.35 192.55 54567.20 88888.00 2015-06-13 06:32:54.750 164 12564.38 192.55 54567.20 88888.00 2015-06-13 06:32:54.875 164 12564.45 192.57 54567.20 88888.00 2015-06-13 06:32:55.000 164 12564.50 192.60 54567.18 88888.00 2015-06-13 06:32:55.125 164 12564.42 192.60 54567.18 88888.00 2015-06-13 06:32:55.250 164 12564.45 192.55 54567.20 88888.00 2015-06-13 06:32:55.375 164 12564.42 192.55 54567.18 88888.00 2015-06-13 06:32:55.500 164 12564.35 192.57 54567.18 88888.00 2015-06-13 06:32:55.625 164 12564.30 192.55 54567.18 88888.00 2015-06-13 06:32:55.750 164 12564.27 192.57 54567.12 88888.00 2015-06-13 06:32:55.875 164 12564.27 192.55 54567.12 88888.00 2015-06-13 06:32:56.000 164 12564.30 192.53 54567.12 88888.00 2015-06-13 06:32:56.125 164 12564.25 192.55 54567.12 88888.00 2015-06-13 06:32:56.250 164 12564.30 192.53 54567.12 88888.00 2015-06-13 06:32:56.375 164 12564.35 192.55 54567.15 88888.00 2015-06-13 06:32:56.500 164 12564.40 192.57 54567.12 88888.00 2015-06-13 06:32:56.625 164 12564.38 192.55 54567.15 88888.00 2015-06-13 06:32:56.750 164 12564.27 192.57 54567.12 88888.00 2015-06-13 06:32:56.875 164 12564.20 192.57 54567.12 88888.00 2015-06-13 06:32:57.000 164 12564.25 192.53 54567.12 88888.00 2015-06-13 06:32:57.125 164 12564.25 192.55 54567.12 88888.00 2015-06-13 06:32:57.250 164 12564.17 192.57 54567.12 88888.00 2015-06-13 06:32:57.375 164 12564.17 192.57 54567.10 88888.00 2015-06-13 06:32:57.500 164 12564.20 192.57 54567.07 88888.00 2015-06-13 06:32:57.625 164 12564.17 192.57 54567.10 88888.00 2015-06-13 06:32:57.750 164 12564.20 192.57 54567.07 88888.00 2015-06-13 06:32:57.875 164 12564.20 192.57 54567.07 88888.00 2015-06-13 06:32:58.000 164 12564.25 192.57 54567.05 88888.00 2015-06-13 06:32:58.125 164 12564.25 192.55 54567.07 88888.00 2015-06-13 06:32:58.250 164 12564.23 192.57 54567.05 88888.00 2015-06-13 06:32:58.375 164 12564.20 192.57 54567.03 88888.00 2015-06-13 06:32:58.500 164 12564.20 192.60 54566.97 88888.00 2015-06-13 06:32:58.625 164 12564.12 192.62 54566.97 88888.00 2015-06-13 06:32:58.750 164 12564.17 192.60 54567.00 88888.00 2015-06-13 06:32:58.875 164 12564.27 192.60 54566.97 88888.00 2015-06-13 06:32:59.000 164 12564.27 192.57 54566.97 88888.00 2015-06-13 06:32:59.125 164 12564.17 192.60 54566.95 88888.00 2015-06-13 06:32:59.250 164 12564.12 192.62 54566.95 88888.00 2015-06-13 06:32:59.375 164 12564.20 192.57 54566.97 88888.00 2015-06-13 06:32:59.500 164 12564.20 192.55 54566.95 88888.00 2015-06-13 06:32:59.625 164 12564.17 192.57 54566.93 88888.00 2015-06-13 06:32:59.750 164 12564.15 192.57 54566.93 88888.00 2015-06-13 06:32:59.875 164 12564.17 192.60 54566.93 88888.00 2015-06-13 06:33:00.000 164 12564.17 192.62 54566.90 88888.00 2015-06-13 06:33:00.125 164 12564.20 192.60 54566.90 88888.00 2015-06-13 06:33:00.250 164 12564.20 192.57 54566.88 88888.00 2015-06-13 06:33:00.375 164 12564.23 192.60 54566.88 88888.00 2015-06-13 06:33:00.500 164 12564.15 192.65 54566.90 88888.00 2015-06-13 06:33:00.625 164 12564.08 192.60 54566.88 88888.00 2015-06-13 06:33:00.750 164 12564.05 192.60 54566.82 88888.00 2015-06-13 06:33:00.875 164 12564.08 192.60 54566.85 88888.00 2015-06-13 06:33:01.000 164 12564.08 192.60 54566.85 88888.00 2015-06-13 06:33:01.125 164 12564.08 192.62 54566.85 88888.00 2015-06-13 06:33:01.250 164 12564.05 192.65 54566.85 88888.00 2015-06-13 06:33:01.375 164 12564.08 192.68 54566.85 88888.00 2015-06-13 06:33:01.500 164 12564.08 192.68 54566.82 88888.00 2015-06-13 06:33:01.625 164 12564.05 192.65 54566.80 88888.00 2015-06-13 06:33:01.750 164 12564.05 192.65 54566.82 88888.00 2015-06-13 06:33:01.875 164 12564.05 192.65 54566.80 88888.00 2015-06-13 06:33:02.000 164 12564.05 192.65 54566.75 88888.00 2015-06-13 06:33:02.125 164 12564.08 192.68 54566.78 88888.00 2015-06-13 06:33:02.250 164 12564.12 192.68 54566.80 88888.00 2015-06-13 06:33:02.375 164 12564.10 192.70 54566.80 88888.00 2015-06-13 06:33:02.500 164 12564.02 192.70 54566.78 88888.00 2015-06-13 06:33:02.625 164 12564.08 192.72 54566.78 88888.00 2015-06-13 06:33:02.750 164 12564.08 192.70 54566.75 88888.00 2015-06-13 06:33:02.875 164 12564.02 192.72 54566.70 88888.00 2015-06-13 06:33:03.000 164 12564.02 192.70 54566.70 88888.00 2015-06-13 06:33:03.125 164 12564.02 192.68 54566.75 88888.00 2015-06-13 06:33:03.250 164 12564.05 192.68 54566.72 88888.00 2015-06-13 06:33:03.375 164 12564.02 192.68 54566.70 88888.00 2015-06-13 06:33:03.500 164 12564.02 192.68 54566.72 88888.00 2015-06-13 06:33:03.625 164 12564.10 192.70 54566.72 88888.00 2015-06-13 06:33:03.750 164 12564.12 192.70 54566.70 88888.00 2015-06-13 06:33:03.875 164 12564.10 192.75 54566.68 88888.00 2015-06-13 06:33:04.000 164 12564.00 192.72 54566.65 88888.00 2015-06-13 06:33:04.125 164 12563.95 192.70 54566.68 88888.00 2015-06-13 06:33:04.250 164 12563.98 192.70 54566.62 88888.00 2015-06-13 06:33:04.375 164 12564.02 192.72 54566.62 88888.00 2015-06-13 06:33:04.500 164 12563.98 192.72 54566.62 88888.00 2015-06-13 06:33:04.625 164 12563.95 192.70 54566.62 88888.00 2015-06-13 06:33:04.750 164 12563.95 192.75 54566.62 88888.00 2015-06-13 06:33:04.875 164 12563.90 192.75 54566.60 88888.00 2015-06-13 06:33:05.000 164 12563.90 192.75 54566.57 88888.00 2015-06-13 06:33:05.125 164 12563.98 192.72 54566.57 88888.00 2015-06-13 06:33:05.250 164 12563.92 192.75 54566.60 88888.00 2015-06-13 06:33:05.375 164 12563.92 192.75 54566.57 88888.00 2015-06-13 06:33:05.500 164 12563.98 192.75 54566.57 88888.00 2015-06-13 06:33:05.625 164 12563.98 192.75 54566.55 88888.00 2015-06-13 06:33:05.750 164 12563.98 192.78 54566.55 88888.00 2015-06-13 06:33:05.875 164 12563.95 192.72 54566.53 88888.00 2015-06-13 06:33:06.000 164 12563.98 192.75 54566.47 88888.00 2015-06-13 06:33:06.125 164 12563.92 192.78 54566.50 88888.00 2015-06-13 06:33:06.250 164 12563.90 192.75 54566.50 88888.00 2015-06-13 06:33:06.375 164 12563.85 192.78 54566.50 88888.00 2015-06-13 06:33:06.500 164 12563.88 192.82 54566.47 88888.00 2015-06-13 06:33:06.625 164 12563.92 192.82 54566.50 88888.00 2015-06-13 06:33:06.750 164 12563.98 192.82 54566.50 88888.00 2015-06-13 06:33:06.875 164 12563.98 192.80 54566.50 88888.00 2015-06-13 06:33:07.000 164 12563.95 192.80 54566.47 88888.00 2015-06-13 06:33:07.125 164 12563.90 192.82 54566.45 88888.00 2015-06-13 06:33:07.250 164 12563.83 192.80 54566.45 88888.00 2015-06-13 06:33:07.375 164 12563.80 192.82 54566.45 88888.00 2015-06-13 06:33:07.500 164 12563.80 192.85 54566.43 88888.00 2015-06-13 06:33:07.625 164 12563.83 192.85 54566.43 88888.00 2015-06-13 06:33:07.750 164 12563.85 192.85 54566.43 88888.00 2015-06-13 06:33:07.875 164 12563.85 192.85 54566.38 88888.00 2015-06-13 06:33:08.000 164 12563.88 192.85 54566.38 88888.00 2015-06-13 06:33:08.125 164 12563.85 192.85 54566.38 88888.00 2015-06-13 06:33:08.250 164 12563.83 192.85 54566.40 88888.00 2015-06-13 06:33:08.375 164 12563.80 192.85 54566.38 88888.00 2015-06-13 06:33:08.500 164 12563.80 192.85 54566.35 88888.00 2015-06-13 06:33:08.625 164 12563.80 192.88 54566.35 88888.00 2015-06-13 06:33:08.750 164 12563.80 192.88 54566.32 88888.00 2015-06-13 06:33:08.875 164 12563.85 192.85 54566.30 88888.00 2015-06-13 06:33:09.000 164 12563.88 192.88 54566.32 88888.00 2015-06-13 06:33:09.125 164 12563.90 192.90 54566.32 88888.00 2015-06-13 06:33:09.250 164 12563.88 192.88 54566.30 88888.00 2015-06-13 06:33:09.375 164 12563.83 192.90 54566.30 88888.00 2015-06-13 06:33:09.500 164 12563.77 192.88 54566.28 88888.00 2015-06-13 06:33:09.625 164 12563.80 192.88 54566.30 88888.00 2015-06-13 06:33:09.750 164 12563.88 192.93 54566.28 88888.00 2015-06-13 06:33:09.875 164 12563.88 192.95 54566.25 88888.00 2015-06-13 06:33:10.000 164 12563.83 192.95 54566.18 88888.00 2015-06-13 06:33:10.125 164 12563.77 192.97 54566.20 88888.00 2015-06-13 06:33:10.250 164 12563.77 192.95 54566.22 88888.00 2015-06-13 06:33:10.375 164 12563.70 192.95 54566.22 88888.00 2015-06-13 06:33:10.500 164 12563.75 193.00 54566.20 88888.00 2015-06-13 06:33:10.625 164 12563.80 192.95 54566.20 88888.00 2015-06-13 06:33:10.750 164 12563.77 192.95 54566.15 88888.00 2015-06-13 06:33:10.875 164 12563.75 192.90 54566.12 88888.00 2015-06-13 06:33:11.000 164 12563.75 192.93 54566.10 88888.00 2015-06-13 06:33:11.125 164 12563.75 192.93 54566.12 88888.00 2015-06-13 06:33:11.250 164 12563.77 192.97 54566.15 88888.00 2015-06-13 06:33:11.375 164 12563.83 193.00 54566.12 88888.00 2015-06-13 06:33:11.500 164 12563.80 193.00 54566.10 88888.00 2015-06-13 06:33:11.625 164 12563.77 193.03 54566.12 88888.00 2015-06-13 06:33:11.750 164 12563.85 193.03 54566.12 88888.00 2015-06-13 06:33:11.875 164 12563.83 193.03 54566.10 88888.00 2015-06-13 06:33:12.000 164 12563.85 193.05 54566.07 88888.00 2015-06-13 06:33:12.125 164 12563.88 193.05 54566.05 88888.00 2015-06-13 06:33:12.250 164 12563.88 193.03 54566.07 88888.00 2015-06-13 06:33:12.375 164 12563.88 193.00 54566.05 88888.00 2015-06-13 06:33:12.500 164 12563.85 193.00 54566.00 88888.00 2015-06-13 06:33:12.625 164 12563.85 193.07 54566.00 88888.00 2015-06-13 06:33:12.750 164 12563.80 193.07 54566.00 88888.00 2015-06-13 06:33:12.875 164 12563.80 193.07 54566.00 88888.00 2015-06-13 06:33:13.000 164 12563.77 193.07 54565.97 88888.00 2015-06-13 06:33:13.125 164 12563.80 193.07 54565.97 88888.00 2015-06-13 06:33:13.250 164 12563.88 193.10 54566.00 88888.00 2015-06-13 06:33:13.375 164 12563.90 193.12 54565.95 88888.00 2015-06-13 06:33:13.500 164 12563.90 193.12 54565.97 88888.00 2015-06-13 06:33:13.625 164 12563.80 193.15 54565.93 88888.00 2015-06-13 06:33:13.750 164 12563.77 193.15 54565.93 88888.00 2015-06-13 06:33:13.875 164 12563.77 193.15 54565.93 88888.00 2015-06-13 06:33:14.000 164 12563.75 193.10 54565.93 88888.00 2015-06-13 06:33:14.125 164 12563.73 193.10 54565.90 88888.00 2015-06-13 06:33:14.250 164 12563.75 193.12 54565.88 88888.00 2015-06-13 06:33:14.375 164 12563.77 193.15 54565.88 88888.00 2015-06-13 06:33:14.500 164 12563.75 193.15 54565.85 88888.00 2015-06-13 06:33:14.625 164 12563.75 193.15 54565.85 88888.00 2015-06-13 06:33:14.750 164 12563.80 193.15 54565.88 88888.00 2015-06-13 06:33:14.875 164 12563.75 193.15 54565.85 88888.00 2015-06-13 06:33:15.000 164 12563.80 193.15 54565.85 88888.00 2015-06-13 06:33:15.125 164 12563.80 193.15 54565.82 88888.00 2015-06-13 06:33:15.250 164 12563.85 193.15 54565.82 88888.00 2015-06-13 06:33:15.375 164 12563.85 193.18 54565.82 88888.00 2015-06-13 06:33:15.500 164 12563.80 193.18 54565.78 88888.00 2015-06-13 06:33:15.625 164 12563.80 193.18 54565.78 88888.00 2015-06-13 06:33:15.750 164 12563.83 193.18 54565.78 88888.00 2015-06-13 06:33:15.875 164 12563.77 193.20 54565.78 88888.00 2015-06-13 06:33:16.000 164 12563.75 193.22 54565.78 88888.00 2015-06-13 06:33:16.125 164 12563.77 193.22 54565.78 88888.00 2015-06-13 06:33:16.250 164 12563.80 193.22 54565.78 88888.00 2015-06-13 06:33:16.375 164 12563.85 193.22 54565.75 88888.00 2015-06-13 06:33:16.500 164 12563.88 193.25 54565.72 88888.00 2015-06-13 06:33:16.625 164 12563.88 193.22 54565.68 88888.00 2015-06-13 06:33:16.750 164 12563.90 193.22 54565.70 88888.00 2015-06-13 06:33:16.875 164 12563.85 193.25 54565.68 88888.00 2015-06-13 06:33:17.000 164 12563.88 193.25 54565.68 88888.00 2015-06-13 06:33:17.125 164 12563.92 193.28 54565.68 88888.00 2015-06-13 06:33:17.250 164 12563.85 193.25 54565.68 88888.00 2015-06-13 06:33:17.375 164 12563.90 193.25 54565.65 88888.00 2015-06-13 06:33:17.500 164 12563.90 193.25 54565.62 88888.00 2015-06-13 06:33:17.625 164 12563.88 193.28 54565.62 88888.00 2015-06-13 06:33:17.750 164 12563.92 193.32 54565.62 88888.00 2015-06-13 06:33:17.875 164 12563.98 193.30 54565.60 88888.00 2015-06-13 06:33:18.000 164 12563.95 193.30 54565.60 88888.00 2015-06-13 06:33:18.125 164 12563.88 193.35 54565.60 88888.00 2015-06-13 06:33:18.250 164 12563.88 193.32 54565.60 88888.00 2015-06-13 06:33:18.375 164 12563.88 193.32 54565.60 88888.00 2015-06-13 06:33:18.500 164 12563.90 193.35 54565.57 88888.00 2015-06-13 06:33:18.625 164 12563.92 193.30 54565.55 88888.00 2015-06-13 06:33:18.750 164 12563.92 193.30 54565.55 88888.00 2015-06-13 06:33:18.875 164 12564.00 193.32 54565.57 88888.00 2015-06-13 06:33:19.000 164 12564.05 193.35 54565.55 88888.00 2015-06-13 06:33:19.125 164 12564.02 193.38 54565.55 88888.00 2015-06-13 06:33:19.250 164 12564.02 193.35 54565.55 88888.00 2015-06-13 06:33:19.375 164 12564.00 193.35 54565.53 88888.00 2015-06-13 06:33:19.500 164 12563.95 193.35 54565.47 88888.00 2015-06-13 06:33:19.625 164 12563.92 193.35 54565.47 88888.00 2015-06-13 06:33:19.750 164 12563.98 193.40 54565.53 88888.00 2015-06-13 06:33:19.875 164 12564.00 193.40 54565.47 88888.00 2015-06-13 06:33:20.000 164 12563.95 193.38 54565.45 88888.00 2015-06-13 06:33:20.125 164 12563.90 193.35 54565.45 88888.00 2015-06-13 06:33:20.250 164 12563.90 193.40 54565.45 88888.00 2015-06-13 06:33:20.375 164 12563.88 193.43 54565.45 88888.00 2015-06-13 06:33:20.500 164 12563.90 193.43 54565.43 88888.00 2015-06-13 06:33:20.625 164 12563.92 193.43 54565.40 88888.00 2015-06-13 06:33:20.750 164 12563.90 193.43 54565.40 88888.00 2015-06-13 06:33:20.875 164 12563.85 193.40 54565.40 88888.00 2015-06-13 06:33:21.000 164 12563.88 193.40 54565.38 88888.00 2015-06-13 06:33:21.125 164 12563.85 193.45 54565.40 88888.00 2015-06-13 06:33:21.250 164 12563.88 193.45 54565.38 88888.00 2015-06-13 06:33:21.375 164 12563.92 193.47 54565.35 88888.00 2015-06-13 06:33:21.500 164 12563.92 193.47 54565.30 88888.00 2015-06-13 06:33:21.625 164 12563.90 193.47 54565.30 88888.00 2015-06-13 06:33:21.750 164 12563.90 193.47 54565.30 88888.00 2015-06-13 06:33:21.875 164 12563.95 193.50 54565.30 88888.00 2015-06-13 06:33:22.000 164 12563.95 193.50 54565.30 88888.00 2015-06-13 06:33:22.125 164 12563.95 193.47 54565.30 88888.00 2015-06-13 06:33:22.250 164 12563.90 193.47 54565.25 88888.00 2015-06-13 06:33:22.375 164 12563.92 193.50 54565.25 88888.00 2015-06-13 06:33:22.500 164 12563.92 193.50 54565.22 88888.00 2015-06-13 06:33:22.625 164 12563.90 193.53 54565.22 88888.00 2015-06-13 06:33:22.750 164 12563.88 193.55 54565.22 88888.00 2015-06-13 06:33:22.875 164 12563.92 193.55 54565.20 88888.00 2015-06-13 06:33:23.000 164 12563.92 193.50 54565.18 88888.00 2015-06-13 06:33:23.125 164 12563.85 193.50 54565.18 88888.00 2015-06-13 06:33:23.250 164 12563.85 193.50 54565.18 88888.00 2015-06-13 06:33:23.375 164 12563.90 193.53 54565.20 88888.00 2015-06-13 06:33:23.500 164 12563.90 193.53 54565.20 88888.00 2015-06-13 06:33:23.625 164 12563.85 193.50 54565.18 88888.00 2015-06-13 06:33:23.750 164 12563.83 193.50 54565.12 88888.00 2015-06-13 06:33:23.875 164 12563.85 193.47 54565.07 88888.00 2015-06-13 06:33:24.000 164 12563.92 193.50 54565.07 88888.00 2015-06-13 06:33:24.125 164 12564.00 193.50 54565.10 88888.00 2015-06-13 06:33:24.250 164 12563.95 193.50 54565.15 88888.00 2015-06-13 06:33:24.375 164 12564.00 193.55 54565.15 88888.00 2015-06-13 06:33:24.500 164 12564.00 193.55 54565.10 88888.00 2015-06-13 06:33:24.625 164 12564.00 193.57 54565.07 88888.00 2015-06-13 06:33:24.750 164 12563.95 193.57 54565.05 88888.00 2015-06-13 06:33:24.875 164 12563.95 193.60 54565.05 88888.00 2015-06-13 06:33:25.000 164 12563.98 193.57 54565.03 88888.00 2015-06-13 06:33:25.125 164 12563.98 193.55 54565.03 88888.00 2015-06-13 06:33:25.250 164 12563.92 193.55 54565.03 88888.00 2015-06-13 06:33:25.375 164 12563.98 193.57 54565.00 88888.00 2015-06-13 06:33:25.500 164 12563.95 193.57 54564.97 88888.00 2015-06-13 06:33:25.625 164 12563.98 193.57 54564.97 88888.00 2015-06-13 06:33:25.750 164 12563.98 193.60 54564.95 88888.00 2015-06-13 06:33:25.875 164 12564.00 193.60 54564.95 88888.00 2015-06-13 06:33:26.000 164 12564.00 193.60 54564.93 88888.00 2015-06-13 06:33:26.125 164 12563.95 193.60 54564.95 88888.00 2015-06-13 06:33:26.250 164 12563.95 193.62 54564.93 88888.00 2015-06-13 06:33:26.375 164 12563.98 193.62 54564.90 88888.00 2015-06-13 06:33:26.500 164 12563.90 193.62 54564.90 88888.00 2015-06-13 06:33:26.625 164 12563.92 193.62 54564.90 88888.00 2015-06-13 06:33:26.750 164 12563.95 193.62 54564.88 88888.00 2015-06-13 06:33:26.875 164 12564.00 193.62 54564.85 88888.00 2015-06-13 06:33:27.000 164 12564.05 193.65 54564.85 88888.00 2015-06-13 06:33:27.125 164 12563.95 193.65 54564.85 88888.00 2015-06-13 06:33:27.250 164 12563.90 193.65 54564.82 88888.00 2015-06-13 06:33:27.375 164 12563.92 193.65 54564.80 88888.00 2015-06-13 06:33:27.500 164 12563.90 193.65 54564.78 88888.00 2015-06-13 06:33:27.625 164 12563.90 193.68 54564.78 88888.00 2015-06-13 06:33:27.750 164 12563.95 193.70 54564.80 88888.00 2015-06-13 06:33:27.875 164 12563.98 193.68 54564.78 88888.00 2015-06-13 06:33:28.000 164 12564.02 193.68 54564.75 88888.00 2015-06-13 06:33:28.125 164 12563.98 193.68 54564.75 88888.00 2015-06-13 06:33:28.250 164 12563.95 193.70 54564.78 88888.00 2015-06-13 06:33:28.375 164 12564.00 193.72 54564.75 88888.00 2015-06-13 06:33:28.500 164 12564.05 193.70 54564.75 88888.00 2015-06-13 06:33:28.625 164 12564.02 193.70 54564.72 88888.00 2015-06-13 06:33:28.750 164 12564.00 193.72 54564.70 88888.00 2015-06-13 06:33:28.875 164 12564.02 193.72 54564.72 88888.00 2015-06-13 06:33:29.000 164 12564.08 193.72 54564.70 88888.00 2015-06-13 06:33:29.125 164 12564.05 193.75 54564.70 88888.00 2015-06-13 06:33:29.250 164 12564.00 193.75 54564.70 88888.00 2015-06-13 06:33:29.375 164 12564.02 193.72 54564.62 88888.00 2015-06-13 06:33:29.500 164 12563.98 193.70 54564.62 88888.00 2015-06-13 06:33:29.625 164 12563.95 193.72 54564.65 88888.00 2015-06-13 06:33:29.750 164 12564.00 193.78 54564.62 88888.00 2015-06-13 06:33:29.875 164 12564.00 193.75 54564.60 88888.00 2015-06-13 06:33:30.000 164 12563.98 193.75 54564.60 88888.00 2015-06-13 06:33:30.125 164 12563.90 193.70 54564.62 88888.00 2015-06-13 06:33:30.250 164 12563.88 193.70 54564.60 88888.00 2015-06-13 06:33:30.375 164 12563.95 193.72 54564.60 88888.00 2015-06-13 06:33:30.500 164 12563.98 193.72 54564.57 88888.00 2015-06-13 06:33:30.625 164 12563.98 193.75 54564.57 88888.00 2015-06-13 06:33:30.750 164 12564.00 193.75 54564.60 88888.00 2015-06-13 06:33:30.875 164 12564.02 193.80 54564.55 88888.00 2015-06-13 06:33:31.000 164 12564.02 193.75 54564.55 88888.00 2015-06-13 06:33:31.125 164 12563.98 193.75 54564.53 88888.00 2015-06-13 06:33:31.250 164 12563.92 193.72 54564.53 88888.00 2015-06-13 06:33:31.375 164 12563.95 193.75 54564.53 88888.00 2015-06-13 06:33:31.500 164 12563.95 193.78 54564.53 88888.00 2015-06-13 06:33:31.625 164 12563.88 193.75 54564.50 88888.00 2015-06-13 06:33:31.750 164 12563.90 193.75 54564.53 88888.00 2015-06-13 06:33:31.875 164 12563.95 193.80 54564.50 88888.00 2015-06-13 06:33:32.000 164 12563.90 193.80 54564.47 88888.00 2015-06-13 06:33:32.125 164 12563.92 193.72 54564.45 88888.00 2015-06-13 06:33:32.250 164 12563.92 193.72 54564.45 88888.00 2015-06-13 06:33:32.375 164 12563.92 193.72 54564.43 88888.00 2015-06-13 06:33:32.500 164 12563.92 193.75 54564.40 88888.00 2015-06-13 06:33:32.625 164 12563.92 193.75 54564.40 88888.00 2015-06-13 06:33:32.750 164 12563.98 193.75 54564.40 88888.00 2015-06-13 06:33:32.875 164 12564.05 193.75 54564.40 88888.00 2015-06-13 06:33:33.000 164 12564.00 193.78 54564.40 88888.00 2015-06-13 06:33:33.125 164 12563.98 193.75 54564.38 88888.00 2015-06-13 06:33:33.250 164 12563.98 193.75 54564.38 88888.00 2015-06-13 06:33:33.375 164 12563.98 193.78 54564.35 88888.00 2015-06-13 06:33:33.500 164 12563.95 193.78 54564.32 88888.00 2015-06-13 06:33:33.625 164 12564.00 193.78 54564.32 88888.00 2015-06-13 06:33:33.750 164 12564.02 193.82 54564.32 88888.00 2015-06-13 06:33:33.875 164 12564.05 193.85 54564.35 88888.00 2015-06-13 06:33:34.000 164 12563.98 193.82 54564.32 88888.00 2015-06-13 06:33:34.125 164 12563.98 193.82 54564.32 88888.00 2015-06-13 06:33:34.250 164 12563.98 193.80 54564.28 88888.00 2015-06-13 06:33:34.375 164 12564.00 193.82 54564.28 88888.00 2015-06-13 06:33:34.500 164 12563.98 193.82 54564.25 88888.00 2015-06-13 06:33:34.625 164 12563.95 193.80 54564.22 88888.00 2015-06-13 06:33:34.750 164 12563.95 193.85 54564.22 88888.00 2015-06-13 06:33:34.875 164 12563.90 193.88 54564.25 88888.00 2015-06-13 06:33:35.000 164 12563.92 193.85 54564.22 88888.00 2015-06-13 06:33:35.125 164 12563.88 193.80 54564.22 88888.00 2015-06-13 06:33:35.250 164 12563.85 193.80 54564.22 88888.00 2015-06-13 06:33:35.375 164 12563.92 193.85 54564.20 88888.00 2015-06-13 06:33:35.500 164 12563.98 193.82 54564.18 88888.00 2015-06-13 06:33:35.625 164 12563.95 193.82 54564.18 88888.00 2015-06-13 06:33:35.750 164 12563.95 193.85 54564.15 88888.00 2015-06-13 06:33:35.875 164 12563.98 193.88 54564.15 88888.00 2015-06-13 06:33:36.000 164 12564.02 193.88 54564.10 88888.00 2015-06-13 06:33:36.125 164 12564.05 193.88 54564.10 88888.00 2015-06-13 06:33:36.250 164 12563.95 193.82 54564.10 88888.00 2015-06-13 06:33:36.375 164 12563.95 193.85 54564.12 88888.00 2015-06-13 06:33:36.500 164 12563.95 193.88 54564.12 88888.00 2015-06-13 06:33:36.625 164 12563.88 193.90 54564.07 88888.00 2015-06-13 06:33:36.750 164 12563.80 193.85 54564.07 88888.00 2015-06-13 06:33:36.875 164 12563.88 193.82 54564.03 88888.00 2015-06-13 06:33:37.000 164 12563.95 193.82 54564.03 88888.00 2015-06-13 06:33:37.125 164 12563.90 193.85 54564.03 88888.00 2015-06-13 06:33:37.250 164 12563.85 193.82 54564.00 88888.00 2015-06-13 06:33:37.375 164 12563.83 193.82 54564.00 88888.00 2015-06-13 06:33:37.500 164 12563.85 193.82 54564.00 88888.00 2015-06-13 06:33:37.625 164 12563.95 193.85 54564.00 88888.00 2015-06-13 06:33:37.750 164 12564.00 193.88 54564.00 88888.00 2015-06-13 06:33:37.875 164 12563.98 193.85 54564.00 88888.00 2015-06-13 06:33:38.000 164 12563.95 193.82 54563.95 88888.00 2015-06-13 06:33:38.125 164 12563.92 193.85 54563.95 88888.00 2015-06-13 06:33:38.250 164 12563.90 193.82 54563.95 88888.00 2015-06-13 06:33:38.375 164 12563.95 193.82 54563.95 88888.00 2015-06-13 06:33:38.500 164 12563.98 193.85 54563.95 88888.00 2015-06-13 06:33:38.625 164 12563.98 193.82 54563.93 88888.00 2015-06-13 06:33:38.750 164 12563.98 193.85 54563.90 88888.00 2015-06-13 06:33:38.875 164 12563.95 193.88 54563.93 88888.00 2015-06-13 06:33:39.000 164 12563.92 193.85 54563.90 88888.00 2015-06-13 06:33:39.125 164 12563.90 193.85 54563.90 88888.00 2015-06-13 06:33:39.250 164 12563.85 193.88 54563.90 88888.00 2015-06-13 06:33:39.375 164 12563.90 193.90 54563.90 88888.00 2015-06-13 06:33:39.500 164 12563.92 193.95 54563.90 88888.00 2015-06-13 06:33:39.625 164 12563.85 193.93 54563.88 88888.00 2015-06-13 06:33:39.750 164 12563.85 193.88 54563.85 88888.00 2015-06-13 06:33:39.875 164 12563.80 193.85 54563.85 88888.00 2015-06-13 06:33:40.000 164 12563.85 193.88 54563.85 88888.00 2015-06-13 06:33:40.125 164 12563.92 193.88 54563.85 88888.00 2015-06-13 06:33:40.250 164 12563.90 193.88 54563.82 88888.00 2015-06-13 06:33:40.375 164 12563.88 193.88 54563.82 88888.00 2015-06-13 06:33:40.500 164 12563.88 193.88 54563.78 88888.00 2015-06-13 06:33:40.625 164 12563.88 193.88 54563.80 88888.00 2015-06-13 06:33:40.750 164 12563.88 193.90 54563.80 88888.00 2015-06-13 06:33:40.875 164 12563.88 193.90 54563.75 88888.00 2015-06-13 06:33:41.000 164 12563.83 193.90 54563.75 88888.00 2015-06-13 06:33:41.125 164 12563.80 193.90 54563.75 88888.00 2015-06-13 06:33:41.250 164 12563.77 193.93 54563.72 88888.00 2015-06-13 06:33:41.375 164 12563.80 193.95 54563.72 88888.00 2015-06-13 06:33:41.500 164 12563.85 193.93 54563.72 88888.00 2015-06-13 06:33:41.625 164 12563.88 193.93 54563.70 88888.00 2015-06-13 06:33:41.750 164 12563.80 193.93 54563.70 88888.00 2015-06-13 06:33:41.875 164 12563.83 193.88 54563.68 88888.00 2015-06-13 06:33:42.000 164 12563.85 193.90 54563.65 88888.00 2015-06-13 06:33:42.125 164 12563.83 193.93 54563.68 88888.00 2015-06-13 06:33:42.250 164 12563.80 193.93 54563.65 88888.00 2015-06-13 06:33:42.375 164 12563.80 193.93 54563.65 88888.00 2015-06-13 06:33:42.500 164 12563.75 193.93 54563.62 88888.00 2015-06-13 06:33:42.625 164 12563.70 193.93 54563.62 88888.00 2015-06-13 06:33:42.750 164 12563.65 193.93 54563.62 88888.00 2015-06-13 06:33:42.875 164 12563.75 193.95 54563.60 88888.00 2015-06-13 06:33:43.000 164 12563.85 193.95 54563.57 88888.00 2015-06-13 06:33:43.125 164 12563.85 193.93 54563.55 88888.00 2015-06-13 06:33:43.250 164 12563.80 193.90 54563.55 88888.00 2015-06-13 06:33:43.375 164 12563.83 193.90 54563.53 88888.00 2015-06-13 06:33:43.500 164 12563.83 193.93 54563.53 88888.00 2015-06-13 06:33:43.625 164 12563.75 193.93 54563.55 88888.00 2015-06-13 06:33:43.750 164 12563.70 193.90 54563.50 88888.00 2015-06-13 06:33:43.875 164 12563.70 193.93 54563.47 88888.00 2015-06-13 06:33:44.000 164 12563.73 193.93 54563.47 88888.00 2015-06-13 06:33:44.125 164 12563.77 193.95 54563.53 88888.00 2015-06-13 06:33:44.250 164 12563.77 193.93 54563.53 88888.00 2015-06-13 06:33:44.375 164 12563.75 193.95 54563.50 88888.00 2015-06-13 06:33:44.500 164 12563.77 193.95 54563.45 88888.00 2015-06-13 06:33:44.625 164 12563.73 193.93 54563.45 88888.00 2015-06-13 06:33:44.750 164 12563.73 193.93 54563.43 88888.00 2015-06-13 06:33:44.875 164 12563.65 193.90 54563.40 88888.00 2015-06-13 06:33:45.000 164 12563.70 193.93 54563.40 88888.00 2015-06-13 06:33:45.125 164 12563.73 193.93 54563.40 88888.00 2015-06-13 06:33:45.250 164 12563.70 193.90 54563.40 88888.00 2015-06-13 06:33:45.375 164 12563.73 193.90 54563.40 88888.00 2015-06-13 06:33:45.500 164 12563.70 193.93 54563.38 88888.00 2015-06-13 06:33:45.625 164 12563.75 193.90 54563.35 88888.00 2015-06-13 06:33:45.750 164 12563.73 193.90 54563.32 88888.00 2015-06-13 06:33:45.875 164 12563.77 193.93 54563.32 88888.00 2015-06-13 06:33:46.000 164 12563.83 193.93 54563.32 88888.00 2015-06-13 06:33:46.125 164 12563.80 193.93 54563.30 88888.00 2015-06-13 06:33:46.250 164 12563.75 193.88 54563.28 88888.00 2015-06-13 06:33:46.375 164 12563.73 193.90 54563.28 88888.00 2015-06-13 06:33:46.500 164 12563.67 193.90 54563.28 88888.00 2015-06-13 06:33:46.625 164 12563.70 193.93 54563.28 88888.00 2015-06-13 06:33:46.750 164 12563.75 193.93 54563.28 88888.00 2015-06-13 06:33:46.875 164 12563.73 193.93 54563.25 88888.00 2015-06-13 06:33:47.000 164 12563.65 193.90 54563.22 88888.00 2015-06-13 06:33:47.125 164 12563.67 193.93 54563.25 88888.00 2015-06-13 06:33:47.250 164 12563.67 193.90 54563.22 88888.00 2015-06-13 06:33:47.375 164 12563.65 193.90 54563.20 88888.00 2015-06-13 06:33:47.500 164 12563.67 193.88 54563.20 88888.00 2015-06-13 06:33:47.625 164 12563.70 193.88 54563.20 88888.00 2015-06-13 06:33:47.750 164 12563.73 193.90 54563.18 88888.00 2015-06-13 06:33:47.875 164 12563.67 193.90 54563.20 88888.00 2015-06-13 06:33:48.000 164 12563.67 193.93 54563.18 88888.00 2015-06-13 06:33:48.125 164 12563.73 193.95 54563.15 88888.00 2015-06-13 06:33:48.250 164 12563.70 193.93 54563.15 88888.00 2015-06-13 06:33:48.375 164 12563.75 193.90 54563.12 88888.00 2015-06-13 06:33:48.500 164 12563.73 193.90 54563.10 88888.00 2015-06-13 06:33:48.625 164 12563.67 193.90 54563.12 88888.00 2015-06-13 06:33:48.750 164 12563.67 193.90 54563.10 88888.00 2015-06-13 06:33:48.875 164 12563.65 193.90 54563.10 88888.00 2015-06-13 06:33:49.000 164 12563.70 193.93 54563.07 88888.00 2015-06-13 06:33:49.125 164 12563.73 193.90 54563.10 88888.00 2015-06-13 06:33:49.250 164 12563.67 193.90 54563.12 88888.00 2015-06-13 06:33:49.375 164 12563.73 193.93 54563.12 88888.00 2015-06-13 06:33:49.500 164 12563.67 193.95 54563.10 88888.00 2015-06-13 06:33:49.625 164 12563.60 193.95 54563.07 88888.00 2015-06-13 06:33:49.750 164 12563.62 193.95 54563.07 88888.00 2015-06-13 06:33:49.875 164 12563.62 193.95 54563.07 88888.00 2015-06-13 06:33:50.000 164 12563.65 193.95 54563.07 88888.00 2015-06-13 06:33:50.125 164 12563.70 193.95 54563.07 88888.00 2015-06-13 06:33:50.250 164 12563.67 193.93 54563.05 88888.00 2015-06-13 06:33:50.375 164 12563.67 193.95 54563.05 88888.00 2015-06-13 06:33:50.500 164 12563.67 193.95 54563.03 88888.00 2015-06-13 06:33:50.625 164 12563.70 193.95 54563.00 88888.00 2015-06-13 06:33:50.750 164 12563.65 193.93 54563.00 88888.00 2015-06-13 06:33:50.875 164 12563.67 193.93 54563.00 88888.00 2015-06-13 06:33:51.000 164 12563.67 193.93 54563.00 88888.00 2015-06-13 06:33:51.125 164 12563.62 193.93 54563.00 88888.00 2015-06-13 06:33:51.250 164 12563.62 193.90 54562.90 88888.00 2015-06-13 06:33:51.375 164 12563.62 193.93 54562.90 88888.00 2015-06-13 06:33:51.500 164 12563.62 193.93 54562.90 88888.00 2015-06-13 06:33:51.625 164 12563.62 193.93 54562.93 88888.00 2015-06-13 06:33:51.750 164 12563.62 193.93 54562.90 88888.00 2015-06-13 06:33:51.875 164 12563.58 193.88 54562.93 88888.00 2015-06-13 06:33:52.000 164 12563.62 193.88 54562.90 88888.00 2015-06-13 06:33:52.125 164 12563.67 193.88 54562.88 88888.00 2015-06-13 06:33:52.250 164 12563.67 193.90 54562.85 88888.00 2015-06-13 06:33:52.375 164 12563.65 193.88 54562.88 88888.00 2015-06-13 06:33:52.500 164 12563.62 193.88 54562.88 88888.00 2015-06-13 06:33:52.625 164 12563.62 193.85 54562.85 88888.00 2015-06-13 06:33:52.750 164 12563.62 193.90 54562.85 88888.00 2015-06-13 06:33:52.875 164 12563.60 193.90 54562.90 88888.00 2015-06-13 06:33:53.000 164 12563.60 193.88 54562.88 88888.00 2015-06-13 06:33:53.125 164 12563.58 193.90 54562.88 88888.00 2015-06-13 06:33:53.250 164 12563.60 193.85 54562.88 88888.00 2015-06-13 06:33:53.375 164 12563.60 193.88 54562.82 88888.00 2015-06-13 06:33:53.500 164 12563.55 193.85 54562.82 88888.00 2015-06-13 06:33:53.625 164 12563.50 193.88 54562.85 88888.00 2015-06-13 06:33:53.750 164 12563.52 193.88 54562.82 88888.00 2015-06-13 06:33:53.875 164 12563.50 193.88 54562.78 88888.00 2015-06-13 06:33:54.000 164 12563.50 193.88 54562.72 88888.00 2015-06-13 06:33:54.125 164 12563.52 193.88 54562.75 88888.00 2015-06-13 06:33:54.250 164 12563.50 193.80 54562.70 88888.00 2015-06-13 06:33:54.375 164 12563.50 193.82 54562.72 88888.00 2015-06-13 06:33:54.500 164 12563.48 193.85 54562.70 88888.00 2015-06-13 06:33:54.625 164 12563.48 193.88 54562.70 88888.00 2015-06-13 06:33:54.750 164 12563.48 193.88 54562.70 88888.00 2015-06-13 06:33:54.875 164 12563.48 193.85 54562.70 88888.00 2015-06-13 06:33:55.000 164 12563.48 193.85 54562.68 88888.00 2015-06-13 06:33:55.125 164 12563.45 193.88 54562.70 88888.00 2015-06-13 06:33:55.250 164 12563.45 193.88 54562.70 88888.00 2015-06-13 06:33:55.375 164 12563.52 193.90 54562.68 88888.00 2015-06-13 06:33:55.500 164 12563.50 193.88 54562.62 88888.00 2015-06-13 06:33:55.625 164 12563.45 193.85 54562.60 88888.00 2015-06-13 06:33:55.750 164 12563.45 193.90 54562.65 88888.00 2015-06-13 06:33:55.875 164 12563.45 193.90 54562.62 88888.00 2015-06-13 06:33:56.000 164 12563.45 193.85 54562.60 88888.00 2015-06-13 06:33:56.125 164 12563.42 193.90 54562.62 88888.00 2015-06-13 06:33:56.250 164 12563.42 193.85 54562.60 88888.00 2015-06-13 06:33:56.375 164 12563.48 193.88 54562.57 88888.00 2015-06-13 06:33:56.500 164 12563.50 193.88 54562.57 88888.00 2015-06-13 06:33:56.625 164 12563.50 193.85 54562.55 88888.00 2015-06-13 06:33:56.750 164 12563.45 193.85 54562.57 88888.00 2015-06-13 06:33:56.875 164 12563.42 193.88 54562.57 88888.00 2015-06-13 06:33:57.000 164 12563.40 193.85 54562.50 88888.00 2015-06-13 06:33:57.125 164 12563.38 193.88 54562.53 88888.00 2015-06-13 06:33:57.250 164 12563.33 193.85 54562.55 88888.00 2015-06-13 06:33:57.375 164 12563.33 193.85 54562.53 88888.00 2015-06-13 06:33:57.500 164 12563.35 193.82 54562.50 88888.00 2015-06-13 06:33:57.625 164 12563.38 193.82 54562.53 88888.00 2015-06-13 06:33:57.750 164 12563.42 193.85 54562.53 88888.00 2015-06-13 06:33:57.875 164 12563.45 193.85 54562.50 88888.00 2015-06-13 06:33:58.000 164 12563.42 193.82 54562.47 88888.00 2015-06-13 06:33:58.125 164 12563.40 193.80 54562.50 88888.00 2015-06-13 06:33:58.250 164 12563.40 193.80 54562.47 88888.00 2015-06-13 06:33:58.375 164 12563.42 193.82 54562.50 88888.00 2015-06-13 06:33:58.500 164 12563.35 193.85 54562.47 88888.00 2015-06-13 06:33:58.625 164 12563.33 193.85 54562.47 88888.00 2015-06-13 06:33:58.750 164 12563.33 193.85 54562.47 88888.00 2015-06-13 06:33:58.875 164 12563.30 193.82 54562.45 88888.00 2015-06-13 06:33:59.000 164 12563.25 193.80 54562.43 88888.00 2015-06-13 06:33:59.125 164 12563.27 193.82 54562.45 88888.00 2015-06-13 06:33:59.250 164 12563.23 193.80 54562.43 88888.00 2015-06-13 06:33:59.375 164 12563.27 193.80 54562.40 88888.00 2015-06-13 06:33:59.500 164 12563.30 193.75 54562.43 88888.00 2015-06-13 06:33:59.625 164 12563.30 193.78 54562.43 88888.00 2015-06-13 06:33:59.750 164 12563.27 193.80 54562.40 88888.00 2015-06-13 06:33:59.875 164 12563.27 193.80 54562.38 88888.00 2015-06-13 06:34:00.000 164 12563.30 193.80 54562.40 88888.00 2015-06-13 06:34:00.125 164 12563.35 193.78 54562.40 88888.00 2015-06-13 06:34:00.250 164 12563.33 193.70 54562.38 88888.00 2015-06-13 06:34:00.375 164 12563.30 193.72 54562.38 88888.00 2015-06-13 06:34:00.500 164 12563.30 193.70 54562.35 88888.00 2015-06-13 06:34:00.625 164 12563.30 193.72 54562.35 88888.00 2015-06-13 06:34:00.750 164 12563.27 193.75 54562.35 88888.00 2015-06-13 06:34:00.875 164 12563.25 193.72 54562.35 88888.00 2015-06-13 06:34:01.000 164 12563.23 193.70 54562.32 88888.00 2015-06-13 06:34:01.125 164 12563.23 193.72 54562.30 88888.00 2015-06-13 06:34:01.250 164 12563.25 193.72 54562.32 88888.00 2015-06-13 06:34:01.375 164 12563.25 193.72 54562.32 88888.00 2015-06-13 06:34:01.500 164 12563.20 193.72 54562.30 88888.00 2015-06-13 06:34:01.625 164 12563.17 193.70 54562.28 88888.00 2015-06-13 06:34:01.750 164 12563.23 193.68 54562.28 88888.00 2015-06-13 06:34:01.875 164 12563.23 193.68 54562.28 88888.00 2015-06-13 06:34:02.000 164 12563.20 193.70 54562.25 88888.00 2015-06-13 06:34:02.125 164 12563.17 193.68 54562.28 88888.00 2015-06-13 06:34:02.250 164 12563.12 193.65 54562.25 88888.00 2015-06-13 06:34:02.375 164 12563.15 193.68 54562.22 88888.00 2015-06-13 06:34:02.500 164 12563.15 193.68 54562.25 88888.00 2015-06-13 06:34:02.625 164 12563.12 193.68 54562.22 88888.00 2015-06-13 06:34:02.750 164 12563.10 193.68 54562.20 88888.00 2015-06-13 06:34:02.875 164 12563.12 193.68 54562.18 88888.00 2015-06-13 06:34:03.000 164 12563.20 193.65 54562.15 88888.00 2015-06-13 06:34:03.125 164 12563.20 193.65 54562.18 88888.00 2015-06-13 06:34:03.250 164 12563.12 193.65 54562.15 88888.00 2015-06-13 06:34:03.375 164 12563.05 193.68 54562.15 88888.00 2015-06-13 06:34:03.500 164 12562.98 193.68 54562.15 88888.00 2015-06-13 06:34:03.625 164 12563.02 193.65 54562.18 88888.00 2015-06-13 06:34:03.750 164 12563.08 193.68 54562.15 88888.00 2015-06-13 06:34:03.875 164 12563.02 193.68 54562.12 88888.00 2015-06-13 06:34:04.000 164 12562.98 193.65 54562.10 88888.00 2015-06-13 06:34:04.125 164 12563.02 193.65 54562.10 88888.00 2015-06-13 06:34:04.250 164 12563.10 193.65 54562.12 88888.00 2015-06-13 06:34:04.375 164 12563.12 193.68 54562.10 88888.00 2015-06-13 06:34:04.500 164 12563.10 193.70 54562.12 88888.00 2015-06-13 06:34:04.625 164 12563.08 193.70 54562.07 88888.00 2015-06-13 06:34:04.750 164 12563.02 193.72 54562.07 88888.00 2015-06-13 06:34:04.875 164 12563.05 193.70 54562.10 88888.00 2015-06-13 06:34:05.000 164 12563.10 193.72 54562.07 88888.00 2015-06-13 06:34:05.125 164 12563.08 193.72 54562.05 88888.00 2015-06-13 06:34:05.250 164 12562.98 193.72 54562.05 88888.00 2015-06-13 06:34:05.375 164 12562.98 193.75 54562.07 88888.00 2015-06-13 06:34:05.500 164 12562.98 193.72 54562.05 88888.00 2015-06-13 06:34:05.625 164 12562.98 193.75 54562.05 88888.00 2015-06-13 06:34:05.750 164 12562.95 193.75 54562.05 88888.00 2015-06-13 06:34:05.875 164 12563.02 193.75 54562.03 88888.00 2015-06-13 06:34:06.000 164 12563.05 193.72 54562.00 88888.00 2015-06-13 06:34:06.125 164 12563.05 193.72 54562.00 88888.00 2015-06-13 06:34:06.250 164 12562.98 193.70 54562.00 88888.00 2015-06-13 06:34:06.375 164 12562.95 193.68 54561.95 88888.00 2015-06-13 06:34:06.500 164 12562.90 193.70 54561.97 88888.00 2015-06-13 06:34:06.625 164 12562.90 193.72 54561.93 88888.00 2015-06-13 06:34:06.750 164 12562.92 193.75 54561.93 88888.00 2015-06-13 06:34:06.875 164 12562.92 193.75 54561.95 88888.00 2015-06-13 06:34:07.000 164 12562.90 193.72 54561.93 88888.00 2015-06-13 06:34:07.125 164 12562.90 193.75 54561.95 88888.00 2015-06-13 06:34:07.250 164 12562.92 193.75 54561.93 88888.00 2015-06-13 06:34:07.375 164 12562.92 193.72 54561.93 88888.00 2015-06-13 06:34:07.500 164 12562.88 193.70 54561.90 88888.00 2015-06-13 06:34:07.625 164 12562.90 193.70 54561.90 88888.00 2015-06-13 06:34:07.750 164 12562.90 193.70 54561.90 88888.00 2015-06-13 06:34:07.875 164 12562.90 193.70 54561.88 88888.00 2015-06-13 06:34:08.000 164 12562.92 193.68 54561.82 88888.00 2015-06-13 06:34:08.125 164 12562.92 193.70 54561.85 88888.00 2015-06-13 06:34:08.250 164 12562.88 193.68 54561.82 88888.00 2015-06-13 06:34:08.375 164 12562.88 193.68 54561.82 88888.00 2015-06-13 06:34:08.500 164 12562.90 193.65 54561.82 88888.00 2015-06-13 06:34:08.625 164 12562.85 193.65 54561.80 88888.00 2015-06-13 06:34:08.750 164 12562.90 193.65 54561.82 88888.00 2015-06-13 06:34:08.875 164 12562.92 193.68 54561.82 88888.00 2015-06-13 06:34:09.000 164 12562.88 193.65 54561.78 88888.00 2015-06-13 06:34:09.125 164 12562.88 193.65 54561.80 88888.00 2015-06-13 06:34:09.250 164 12562.92 193.65 54561.80 88888.00 2015-06-13 06:34:09.375 164 12562.90 193.65 54561.80 88888.00 2015-06-13 06:34:09.500 164 12562.83 193.65 54561.80 88888.00 2015-06-13 06:34:09.625 164 12562.80 193.68 54561.78 88888.00 2015-06-13 06:34:09.750 164 12562.85 193.65 54561.75 88888.00 2015-06-13 06:34:09.875 164 12562.88 193.62 54561.75 88888.00 2015-06-13 06:34:10.000 164 12562.85 193.62 54561.72 88888.00 2015-06-13 06:34:10.125 164 12562.75 193.65 54561.72 88888.00 2015-06-13 06:34:10.250 164 12562.73 193.65 54561.72 88888.00 2015-06-13 06:34:10.375 164 12562.83 193.62 54561.72 88888.00 2015-06-13 06:34:10.500 164 12562.83 193.62 54561.72 88888.00 2015-06-13 06:34:10.625 164 12562.75 193.62 54561.72 88888.00 2015-06-13 06:34:10.750 164 12562.75 193.65 54561.72 88888.00 2015-06-13 06:34:10.875 164 12562.73 193.68 54561.70 88888.00 2015-06-13 06:34:11.000 164 12562.73 193.65 54561.70 88888.00 2015-06-13 06:34:11.125 164 12562.70 193.62 54561.70 88888.00 2015-06-13 06:34:11.250 164 12562.65 193.62 54561.68 88888.00 2015-06-13 06:34:11.375 164 12562.67 193.65 54561.68 88888.00 2015-06-13 06:34:11.500 164 12562.70 193.65 54561.68 88888.00 2015-06-13 06:34:11.625 164 12562.73 193.65 54561.68 88888.00 2015-06-13 06:34:11.750 164 12562.67 193.68 54561.68 88888.00 2015-06-13 06:34:11.875 164 12562.62 193.65 54561.65 88888.00 2015-06-13 06:34:12.000 164 12562.60 193.62 54561.62 88888.00 2015-06-13 06:34:12.125 164 12562.65 193.65 54561.65 88888.00 2015-06-13 06:34:12.250 164 12562.60 193.62 54561.68 88888.00 2015-06-13 06:34:12.375 164 12562.65 193.62 54561.65 88888.00 2015-06-13 06:34:12.500 164 12562.60 193.62 54561.62 88888.00 2015-06-13 06:34:12.625 164 12562.60 193.60 54561.62 88888.00 2015-06-13 06:34:12.750 164 12562.60 193.60 54561.62 88888.00 2015-06-13 06:34:12.875 164 12562.62 193.62 54561.65 88888.00 2015-06-13 06:34:13.000 164 12562.60 193.62 54561.65 88888.00 2015-06-13 06:34:13.125 164 12562.48 193.60 54561.65 88888.00 2015-06-13 06:34:13.250 164 12562.45 193.60 54561.60 88888.00 2015-06-13 06:34:13.375 164 12562.48 193.60 54561.60 88888.00 2015-06-13 06:34:13.500 164 12562.50 193.57 54561.57 88888.00 2015-06-13 06:34:13.625 164 12562.45 193.60 54561.60 88888.00 2015-06-13 06:34:13.750 164 12562.48 193.60 54561.55 88888.00 2015-06-13 06:34:13.875 164 12562.55 193.57 54561.57 88888.00 2015-06-13 06:34:14.000 164 12562.52 193.57 54561.57 88888.00 2015-06-13 06:34:14.125 164 12562.48 193.60 54561.57 88888.00 2015-06-13 06:34:14.250 164 12562.45 193.55 54561.53 88888.00 2015-06-13 06:34:14.375 164 12562.45 193.55 54561.53 88888.00 2015-06-13 06:34:14.500 164 12562.48 193.57 54561.53 88888.00 2015-06-13 06:34:14.625 164 12562.50 193.57 54561.53 88888.00 2015-06-13 06:34:14.750 164 12562.48 193.55 54561.53 88888.00 2015-06-13 06:34:14.875 164 12562.52 193.50 54561.50 88888.00 2015-06-13 06:34:15.000 164 12562.50 193.50 54561.47 88888.00 2015-06-13 06:34:15.125 164 12562.48 193.50 54561.45 88888.00 2015-06-13 06:34:15.250 164 12562.45 193.47 54561.45 88888.00 2015-06-13 06:34:15.375 164 12562.50 193.53 54561.47 88888.00 2015-06-13 06:34:15.500 164 12562.45 193.55 54561.45 88888.00 2015-06-13 06:34:15.625 164 12562.42 193.53 54561.45 88888.00 2015-06-13 06:34:15.750 164 12562.42 193.50 54561.40 88888.00 2015-06-13 06:34:15.875 164 12562.48 193.53 54561.43 88888.00 2015-06-13 06:34:16.000 164 12562.52 193.53 54561.43 88888.00 2015-06-13 06:34:16.125 164 12562.50 193.55 54561.43 88888.00 2015-06-13 06:34:16.250 164 12562.40 193.55 54561.43 88888.00 2015-06-13 06:34:16.375 164 12562.40 193.55 54561.38 88888.00 2015-06-13 06:34:16.500 164 12562.40 193.50 54561.38 88888.00 2015-06-13 06:34:16.625 164 12562.48 193.53 54561.32 88888.00 2015-06-13 06:34:16.750 164 12562.52 193.50 54561.35 88888.00 2015-06-13 06:34:16.875 164 12562.48 193.50 54561.38 88888.00 2015-06-13 06:34:17.000 164 12562.42 193.47 54561.32 88888.00 2015-06-13 06:34:17.125 164 12562.42 193.47 54561.30 88888.00 2015-06-13 06:34:17.250 164 12562.40 193.50 54561.32 88888.00 2015-06-13 06:34:17.375 164 12562.40 193.50 54561.32 88888.00 2015-06-13 06:34:17.500 164 12562.33 193.47 54561.30 88888.00 2015-06-13 06:34:17.625 164 12562.35 193.47 54561.28 88888.00 2015-06-13 06:34:17.750 164 12562.38 193.50 54561.30 88888.00 2015-06-13 06:34:17.875 164 12562.42 193.53 54561.32 88888.00 2015-06-13 06:34:18.000 164 12562.38 193.53 54561.30 88888.00 2015-06-13 06:34:18.125 164 12562.35 193.53 54561.28 88888.00 2015-06-13 06:34:18.250 164 12562.25 193.53 54561.25 88888.00 2015-06-13 06:34:18.375 164 12562.27 193.53 54561.28 88888.00 2015-06-13 06:34:18.500 164 12562.25 193.53 54561.22 88888.00 2015-06-13 06:34:18.625 164 12562.25 193.53 54561.18 88888.00 2015-06-13 06:34:18.750 164 12562.30 193.55 54561.20 88888.00 2015-06-13 06:34:18.875 164 12562.27 193.55 54561.22 88888.00 2015-06-13 06:34:19.000 164 12562.25 193.55 54561.25 88888.00 2015-06-13 06:34:19.125 164 12562.25 193.57 54561.22 88888.00 2015-06-13 06:34:19.250 164 12562.25 193.55 54561.22 88888.00 2015-06-13 06:34:19.375 164 12562.33 193.55 54561.20 88888.00 2015-06-13 06:34:19.500 164 12562.33 193.57 54561.18 88888.00 2015-06-13 06:34:19.625 164 12562.27 193.57 54561.20 88888.00 2015-06-13 06:34:19.750 164 12562.25 193.60 54561.20 88888.00 2015-06-13 06:34:19.875 164 12562.25 193.57 54561.18 88888.00 2015-06-13 06:34:20.000 164 12562.27 193.57 54561.18 88888.00 2015-06-13 06:34:20.125 164 12562.23 193.60 54561.18 88888.00 2015-06-13 06:34:20.250 164 12562.15 193.57 54561.15 88888.00 2015-06-13 06:34:20.375 164 12562.20 193.55 54561.10 88888.00 2015-06-13 06:34:20.500 164 12562.15 193.57 54561.10 88888.00 2015-06-13 06:34:20.625 164 12562.12 193.57 54561.15 88888.00 2015-06-13 06:34:20.750 164 12562.15 193.57 54561.10 88888.00 2015-06-13 06:34:20.875 164 12562.17 193.55 54561.12 88888.00 2015-06-13 06:34:21.000 164 12562.12 193.57 54561.10 88888.00 2015-06-13 06:34:21.125 164 12562.05 193.57 54561.10 88888.00 2015-06-13 06:34:21.250 164 12562.05 193.55 54561.10 88888.00 2015-06-13 06:34:21.375 164 12562.08 193.55 54561.07 88888.00 2015-06-13 06:34:21.500 164 12562.08 193.57 54561.07 88888.00 2015-06-13 06:34:21.625 164 12562.05 193.57 54561.07 88888.00 2015-06-13 06:34:21.750 164 12562.05 193.55 54561.07 88888.00 2015-06-13 06:34:21.875 164 12562.08 193.55 54561.07 88888.00 2015-06-13 06:34:22.000 164 12562.08 193.55 54561.07 88888.00 2015-06-13 06:34:22.125 164 12562.08 193.55 54561.07 88888.00 2015-06-13 06:34:22.250 164 12562.08 193.57 54561.07 88888.00 2015-06-13 06:34:22.375 164 12562.10 193.57 54561.05 88888.00 2015-06-13 06:34:22.500 164 12562.10 193.57 54561.03 88888.00 2015-06-13 06:34:22.625 164 12562.08 193.62 54561.00 88888.00 2015-06-13 06:34:22.750 164 12562.12 193.57 54560.97 88888.00 2015-06-13 06:34:22.875 164 12562.12 193.57 54560.97 88888.00 2015-06-13 06:34:23.000 164 12562.12 193.55 54560.95 88888.00 2015-06-13 06:34:23.125 164 12562.12 193.55 54560.95 88888.00 2015-06-13 06:34:23.250 164 12562.15 193.55 54560.95 88888.00 2015-06-13 06:34:23.375 164 12562.17 193.55 54560.93 88888.00 2015-06-13 06:34:23.500 164 12562.12 193.55 54560.95 88888.00 2015-06-13 06:34:23.625 164 12562.10 193.57 54560.90 88888.00 2015-06-13 06:34:23.750 164 12562.10 193.60 54560.95 88888.00 2015-06-13 06:34:23.875 164 12562.10 193.60 54560.93 88888.00 2015-06-13 06:34:24.000 164 12562.08 193.55 54560.90 88888.00 2015-06-13 06:34:24.125 164 12562.10 193.55 54560.93 88888.00 2015-06-13 06:34:24.250 164 12562.10 193.50 54560.90 88888.00 2015-06-13 06:34:24.375 164 12562.02 193.53 54560.85 88888.00 2015-06-13 06:34:24.500 164 12561.92 193.55 54560.88 88888.00 2015-06-13 06:34:24.625 164 12561.95 193.53 54560.88 88888.00 2015-06-13 06:34:24.750 164 12562.05 193.53 54560.85 88888.00 2015-06-13 06:34:24.875 164 12562.08 193.53 54560.88 88888.00 2015-06-13 06:34:25.000 164 12562.00 193.55 54560.85 88888.00 2015-06-13 06:34:25.125 164 12562.02 193.55 54560.82 88888.00 2015-06-13 06:34:25.250 164 12562.05 193.53 54560.85 88888.00 2015-06-13 06:34:25.375 164 12562.05 193.53 54560.82 88888.00 2015-06-13 06:34:25.500 164 12562.00 193.53 54560.82 88888.00 2015-06-13 06:34:25.625 164 12561.98 193.50 54560.82 88888.00 2015-06-13 06:34:25.750 164 12561.98 193.50 54560.80 88888.00 2015-06-13 06:34:25.875 164 12561.95 193.50 54560.80 88888.00 2015-06-13 06:34:26.000 164 12561.98 193.50 54560.80 88888.00 2015-06-13 06:34:26.125 164 12562.00 193.55 54560.82 88888.00 2015-06-13 06:34:26.250 164 12562.00 193.55 54560.78 88888.00 2015-06-13 06:34:26.375 164 12562.02 193.53 54560.78 88888.00 2015-06-13 06:34:26.500 164 12562.08 193.53 54560.75 88888.00 2015-06-13 06:34:26.625 164 12562.08 193.57 54560.75 88888.00 2015-06-13 06:34:26.750 164 12562.00 193.55 54560.78 88888.00 2015-06-13 06:34:26.875 164 12561.95 193.53 54560.78 88888.00 2015-06-13 06:34:27.000 164 12561.95 193.55 54560.75 88888.00 2015-06-13 06:34:27.125 164 12561.92 193.55 54560.75 88888.00 2015-06-13 06:34:27.250 164 12561.88 193.55 54560.72 88888.00 2015-06-13 06:34:27.375 164 12561.92 193.53 54560.72 88888.00 2015-06-13 06:34:27.500 164 12562.00 193.57 54560.72 88888.00 2015-06-13 06:34:27.625 164 12561.92 193.60 54560.72 88888.00 2015-06-13 06:34:27.750 164 12561.95 193.57 54560.70 88888.00 2015-06-13 06:34:27.875 164 12561.92 193.57 54560.70 88888.00 2015-06-13 06:34:28.000 164 12561.90 193.55 54560.72 88888.00 2015-06-13 06:34:28.125 164 12561.80 193.57 54560.70 88888.00 2015-06-13 06:34:28.250 164 12561.75 193.57 54560.70 88888.00 2015-06-13 06:34:28.375 164 12561.80 193.57 54560.68 88888.00 2015-06-13 06:34:28.500 164 12561.83 193.60 54560.65 88888.00 2015-06-13 06:34:28.625 164 12561.92 193.60 54560.68 88888.00 2015-06-13 06:34:28.750 164 12561.95 193.60 54560.70 88888.00 2015-06-13 06:34:28.875 164 12561.95 193.57 54560.68 88888.00 2015-06-13 06:34:29.000 164 12561.92 193.57 54560.70 88888.00 2015-06-13 06:34:29.125 164 12561.85 193.57 54560.68 88888.00 2015-06-13 06:34:29.250 164 12561.77 193.55 54560.65 88888.00 2015-06-13 06:34:29.375 164 12561.73 193.57 54560.62 88888.00 2015-06-13 06:34:29.500 164 12561.75 193.57 54560.62 88888.00 2015-06-13 06:34:29.625 164 12561.77 193.60 54560.65 88888.00 2015-06-13 06:34:29.750 164 12561.75 193.57 54560.62 88888.00 2015-06-13 06:34:29.875 164 12561.75 193.60 54560.62 88888.00 2015-06-13 06:34:30.000 164 12561.83 193.60 54560.62 88888.00 2015-06-13 06:34:30.125 164 12561.83 193.57 54560.60 88888.00 2015-06-13 06:34:30.250 164 12561.77 193.53 54560.60 88888.00 2015-06-13 06:34:30.375 164 12561.77 193.53 54560.60 88888.00 2015-06-13 06:34:30.500 164 12561.80 193.55 54560.57 88888.00 2015-06-13 06:34:30.625 164 12561.80 193.55 54560.55 88888.00 2015-06-13 06:34:30.750 164 12561.77 193.55 54560.55 88888.00 2015-06-13 06:34:30.875 164 12561.75 193.57 54560.55 88888.00 2015-06-13 06:34:31.000 164 12561.73 193.53 54560.53 88888.00 2015-06-13 06:34:31.125 164 12561.73 193.53 54560.55 88888.00 2015-06-13 06:34:31.250 164 12561.70 193.55 54560.55 88888.00 2015-06-13 06:34:31.375 164 12561.73 193.55 54560.55 88888.00 2015-06-13 06:34:31.500 164 12561.75 193.53 54560.55 88888.00 2015-06-13 06:34:31.625 164 12561.70 193.55 54560.55 88888.00 2015-06-13 06:34:31.750 164 12561.70 193.55 54560.50 88888.00 2015-06-13 06:34:31.875 164 12561.73 193.53 54560.47 88888.00 2015-06-13 06:34:32.000 164 12561.75 193.55 54560.47 88888.00 2015-06-13 06:34:32.125 164 12561.80 193.57 54560.50 88888.00 2015-06-13 06:34:32.250 164 12561.77 193.55 54560.50 88888.00 2015-06-13 06:34:32.375 164 12561.80 193.55 54560.50 88888.00 2015-06-13 06:34:32.500 164 12561.80 193.55 54560.45 88888.00 2015-06-13 06:34:32.625 164 12561.80 193.53 54560.45 88888.00 2015-06-13 06:34:32.750 164 12561.77 193.55 54560.45 88888.00 2015-06-13 06:34:32.875 164 12561.80 193.55 54560.40 88888.00 2015-06-13 06:34:33.000 164 12561.70 193.53 54560.38 88888.00 2015-06-13 06:34:33.125 164 12561.65 193.55 54560.43 88888.00 2015-06-13 06:34:33.250 164 12561.73 193.57 54560.43 88888.00 2015-06-13 06:34:33.375 164 12561.75 193.57 54560.38 88888.00 2015-06-13 06:34:33.500 164 12561.80 193.57 54560.38 88888.00 2015-06-13 06:34:33.625 164 12561.83 193.57 54560.38 88888.00 2015-06-13 06:34:33.750 164 12561.80 193.55 54560.38 88888.00 2015-06-13 06:34:33.875 164 12561.80 193.60 54560.40 88888.00 2015-06-13 06:34:34.000 164 12561.80 193.57 54560.40 88888.00 2015-06-13 06:34:34.125 164 12561.83 193.57 54560.38 88888.00 2015-06-13 06:34:34.250 164 12561.75 193.57 54560.38 88888.00 2015-06-13 06:34:34.375 164 12561.75 193.60 54560.35 88888.00 2015-06-13 06:34:34.500 164 12561.77 193.57 54560.35 88888.00 2015-06-13 06:34:34.625 164 12561.85 193.57 54560.35 88888.00 2015-06-13 06:34:34.750 164 12561.88 193.57 54560.32 88888.00 2015-06-13 06:34:34.875 164 12561.77 193.53 54560.32 88888.00 2015-06-13 06:34:35.000 164 12561.75 193.55 54560.32 88888.00 2015-06-13 06:34:35.125 164 12561.77 193.60 54560.35 88888.00 2015-06-13 06:34:35.250 164 12561.75 193.57 54560.32 88888.00 2015-06-13 06:34:35.375 164 12561.75 193.57 54560.28 88888.00 2015-06-13 06:34:35.500 164 12561.75 193.57 54560.28 88888.00 2015-06-13 06:34:35.625 164 12561.80 193.60 54560.28 88888.00 2015-06-13 06:34:35.750 164 12561.83 193.60 54560.25 88888.00 2015-06-13 06:34:35.875 164 12561.80 193.62 54560.28 88888.00 2015-06-13 06:34:36.000 164 12561.77 193.60 54560.25 88888.00 2015-06-13 06:34:36.125 164 12561.73 193.55 54560.25 88888.00 2015-06-13 06:34:36.250 164 12561.77 193.57 54560.22 88888.00 2015-06-13 06:34:36.375 164 12561.85 193.60 54560.22 88888.00 2015-06-13 06:34:36.500 164 12561.85 193.62 54560.20 88888.00 2015-06-13 06:34:36.625 164 12561.85 193.62 54560.20 88888.00 2015-06-13 06:34:36.750 164 12561.83 193.62 54560.20 88888.00 2015-06-13 06:34:36.875 164 12561.75 193.62 54560.18 88888.00 2015-06-13 06:34:37.000 164 12561.75 193.62 54560.15 88888.00 2015-06-13 06:34:37.125 164 12561.73 193.62 54560.15 88888.00 2015-06-13 06:34:37.250 164 12561.67 193.57 54560.15 88888.00 2015-06-13 06:34:37.375 164 12561.75 193.57 54560.15 88888.00 2015-06-13 06:34:37.500 164 12561.75 193.57 54560.12 88888.00 2015-06-13 06:34:37.625 164 12561.73 193.62 54560.12 88888.00 2015-06-13 06:34:37.750 164 12561.73 193.62 54560.12 88888.00 2015-06-13 06:34:37.875 164 12561.73 193.60 54560.10 88888.00 2015-06-13 06:34:38.000 164 12561.75 193.60 54560.10 88888.00 2015-06-13 06:34:38.125 164 12561.77 193.60 54560.10 88888.00 2015-06-13 06:34:38.250 164 12561.77 193.57 54560.10 88888.00 2015-06-13 06:34:38.375 164 12561.75 193.60 54560.10 88888.00 2015-06-13 06:34:38.500 164 12561.70 193.60 54560.10 88888.00 2015-06-13 06:34:38.625 164 12561.70 193.60 54560.07 88888.00 2015-06-13 06:34:38.750 164 12561.70 193.60 54560.07 88888.00 2015-06-13 06:34:38.875 164 12561.65 193.62 54560.05 88888.00 2015-06-13 06:34:39.000 164 12561.62 193.62 54560.03 88888.00 2015-06-13 06:34:39.125 164 12561.67 193.62 54560.05 88888.00 2015-06-13 06:34:39.250 164 12561.70 193.62 54560.05 88888.00 2015-06-13 06:34:39.375 164 12561.73 193.60 54560.03 88888.00 2015-06-13 06:34:39.500 164 12561.73 193.57 54560.03 88888.00 2015-06-13 06:34:39.625 164 12561.75 193.57 54560.03 88888.00 2015-06-13 06:34:39.750 164 12561.73 193.60 54560.03 88888.00 2015-06-13 06:34:39.875 164 12561.65 193.62 54560.03 88888.00 2015-06-13 06:34:40.000 164 12561.62 193.60 54560.03 88888.00 2015-06-13 06:34:40.125 164 12561.65 193.62 54560.03 88888.00 2015-06-13 06:34:40.250 164 12561.67 193.62 54559.97 88888.00 2015-06-13 06:34:40.375 164 12561.73 193.65 54559.97 88888.00 2015-06-13 06:34:40.500 164 12561.70 193.65 54560.00 88888.00 2015-06-13 06:34:40.625 164 12561.75 193.62 54559.95 88888.00 2015-06-13 06:34:40.750 164 12561.75 193.65 54559.95 88888.00 2015-06-13 06:34:40.875 164 12561.75 193.62 54559.95 88888.00 2015-06-13 06:34:41.000 164 12561.73 193.62 54559.93 88888.00 2015-06-13 06:34:41.125 164 12561.73 193.60 54559.95 88888.00 2015-06-13 06:34:41.250 164 12561.80 193.60 54559.95 88888.00 2015-06-13 06:34:41.375 164 12561.80 193.62 54559.93 88888.00 2015-06-13 06:34:41.500 164 12561.75 193.62 54559.88 88888.00 2015-06-13 06:34:41.625 164 12561.75 193.62 54559.88 88888.00 2015-06-13 06:34:41.750 164 12561.73 193.62 54559.90 88888.00 2015-06-13 06:34:41.875 164 12561.73 193.62 54559.90 88888.00 2015-06-13 06:34:42.000 164 12561.67 193.60 54559.88 88888.00 2015-06-13 06:34:42.125 164 12561.67 193.60 54559.85 88888.00 2015-06-13 06:34:42.250 164 12561.70 193.60 54559.88 88888.00 2015-06-13 06:34:42.375 164 12561.70 193.57 54559.88 88888.00 2015-06-13 06:34:42.500 164 12561.67 193.57 54559.88 88888.00 2015-06-13 06:34:42.625 164 12561.67 193.57 54559.85 88888.00 2015-06-13 06:34:42.750 164 12561.65 193.60 54559.88 88888.00 2015-06-13 06:34:42.875 164 12561.70 193.62 54559.88 88888.00 2015-06-13 06:34:43.000 164 12561.70 193.60 54559.85 88888.00 2015-06-13 06:34:43.125 164 12561.70 193.57 54559.82 88888.00 2015-06-13 06:34:43.250 164 12561.60 193.55 54559.80 88888.00 2015-06-13 06:34:43.375 164 12561.58 193.55 54559.78 88888.00 2015-06-13 06:34:43.500 164 12561.60 193.57 54559.75 88888.00 2015-06-13 06:34:43.625 164 12561.60 193.57 54559.78 88888.00 2015-06-13 06:34:43.750 164 12561.62 193.55 54559.80 88888.00 2015-06-13 06:34:43.875 164 12561.60 193.55 54559.78 88888.00 2015-06-13 06:34:44.000 164 12561.62 193.57 54559.75 88888.00 2015-06-13 06:34:44.125 164 12561.60 193.57 54559.70 88888.00 2015-06-13 06:34:44.250 164 12561.55 193.53 54559.72 88888.00 2015-06-13 06:34:44.375 164 12561.60 193.53 54559.70 88888.00 2015-06-13 06:34:44.500 164 12561.62 193.55 54559.70 88888.00 2015-06-13 06:34:44.625 164 12561.65 193.55 54559.70 88888.00 2015-06-13 06:34:44.750 164 12561.67 193.55 54559.70 88888.00 2015-06-13 06:34:44.875 164 12561.65 193.55 54559.70 88888.00 2015-06-13 06:34:45.000 164 12561.58 193.53 54559.70 88888.00 2015-06-13 06:34:45.125 164 12561.58 193.55 54559.75 88888.00 2015-06-13 06:34:45.250 164 12561.52 193.55 54559.75 88888.00 2015-06-13 06:34:45.375 164 12561.55 193.55 54559.72 88888.00 2015-06-13 06:34:45.500 164 12561.58 193.55 54559.68 88888.00 2015-06-13 06:34:45.625 164 12561.55 193.55 54559.70 88888.00 2015-06-13 06:34:45.750 164 12561.58 193.55 54559.68 88888.00 2015-06-13 06:34:45.875 164 12561.58 193.55 54559.65 88888.00 2015-06-13 06:34:46.000 164 12561.58 193.55 54559.65 88888.00 2015-06-13 06:34:46.125 164 12561.60 193.53 54559.65 88888.00 2015-06-13 06:34:46.250 164 12561.60 193.55 54559.65 88888.00 2015-06-13 06:34:46.375 164 12561.62 193.55 54559.65 88888.00 2015-06-13 06:34:46.500 164 12561.62 193.53 54559.62 88888.00 2015-06-13 06:34:46.625 164 12561.65 193.47 54559.62 88888.00 2015-06-13 06:34:46.750 164 12561.65 193.47 54559.60 88888.00 2015-06-13 06:34:46.875 164 12561.62 193.47 54559.60 88888.00 2015-06-13 06:34:47.000 164 12561.60 193.50 54559.57 88888.00 2015-06-13 06:34:47.125 164 12561.58 193.50 54559.55 88888.00 2015-06-13 06:34:47.250 164 12561.58 193.47 54559.55 88888.00 2015-06-13 06:34:47.375 164 12561.60 193.53 54559.57 88888.00 2015-06-13 06:34:47.500 164 12561.60 193.57 54559.55 88888.00 2015-06-13 06:34:47.625 164 12561.62 193.55 54559.53 88888.00 2015-06-13 06:34:47.750 164 12561.65 193.55 54559.53 88888.00 2015-06-13 06:34:47.875 164 12561.62 193.50 54559.50 88888.00 2015-06-13 06:34:48.000 164 12561.62 193.50 54559.45 88888.00 2015-06-13 06:34:48.125 164 12561.65 193.55 54559.50 88888.00 2015-06-13 06:34:48.250 164 12561.65 193.55 54559.55 88888.00 2015-06-13 06:34:48.375 164 12561.65 193.57 54559.53 88888.00 2015-06-13 06:34:48.500 164 12561.55 193.53 54559.47 88888.00 2015-06-13 06:34:48.625 164 12561.58 193.55 54559.50 88888.00 2015-06-13 06:34:48.750 164 12561.62 193.55 54559.47 88888.00 2015-06-13 06:34:48.875 164 12561.55 193.53 54559.50 88888.00 2015-06-13 06:34:49.000 164 12561.55 193.55 54559.47 88888.00 2015-06-13 06:34:49.125 164 12561.62 193.55 54559.47 88888.00 2015-06-13 06:34:49.250 164 12561.58 193.53 54559.47 88888.00 2015-06-13 06:34:49.375 164 12561.62 193.55 54559.45 88888.00 2015-06-13 06:34:49.500 164 12561.60 193.55 54559.43 88888.00 2015-06-13 06:34:49.625 164 12561.58 193.55 54559.43 88888.00 2015-06-13 06:34:49.750 164 12561.52 193.60 54559.43 88888.00 2015-06-13 06:34:49.875 164 12561.48 193.55 54559.40 88888.00 2015-06-13 06:34:50.000 164 12561.52 193.55 54559.38 88888.00 2015-06-13 06:34:50.125 164 12561.60 193.53 54559.35 88888.00 2015-06-13 06:34:50.250 164 12561.58 193.55 54559.40 88888.00 2015-06-13 06:34:50.375 164 12561.60 193.55 54559.38 88888.00 2015-06-13 06:34:50.500 164 12561.60 193.57 54559.38 88888.00 2015-06-13 06:34:50.625 164 12561.60 193.60 54559.35 88888.00 2015-06-13 06:34:50.750 164 12561.60 193.57 54559.32 88888.00 2015-06-13 06:34:50.875 164 12561.58 193.57 54559.32 88888.00 2015-06-13 06:34:51.000 164 12561.52 193.57 54559.30 88888.00 2015-06-13 06:34:51.125 164 12561.55 193.60 54559.28 88888.00 2015-06-13 06:34:51.250 164 12561.55 193.57 54559.30 88888.00 2015-06-13 06:34:51.375 164 12561.55 193.60 54559.30 88888.00 2015-06-13 06:34:51.500 164 12561.58 193.57 54559.28 88888.00 2015-06-13 06:34:51.625 164 12561.58 193.57 54559.25 88888.00 2015-06-13 06:34:51.750 164 12561.55 193.57 54559.25 88888.00 2015-06-13 06:34:51.875 164 12561.55 193.57 54559.25 88888.00 2015-06-13 06:34:52.000 164 12561.52 193.57 54559.20 88888.00 2015-06-13 06:34:52.125 164 12561.52 193.55 54559.25 88888.00 2015-06-13 06:34:52.250 164 12561.60 193.57 54559.22 88888.00 2015-06-13 06:34:52.375 164 12561.65 193.60 54559.20 88888.00 2015-06-13 06:34:52.500 164 12561.60 193.57 54559.20 88888.00 2015-06-13 06:34:52.625 164 12561.58 193.55 54559.20 88888.00 2015-06-13 06:34:52.750 164 12561.60 193.60 54559.20 88888.00 2015-06-13 06:34:52.875 164 12561.62 193.57 54559.20 88888.00 2015-06-13 06:34:53.000 164 12561.62 193.55 54559.20 88888.00 2015-06-13 06:34:53.125 164 12561.60 193.55 54559.20 88888.00 2015-06-13 06:34:53.250 164 12561.58 193.55 54559.20 88888.00 2015-06-13 06:34:53.375 164 12561.65 193.57 54559.18 88888.00 2015-06-13 06:34:53.500 164 12561.65 193.57 54559.18 88888.00 2015-06-13 06:34:53.625 164 12561.60 193.57 54559.18 88888.00 2015-06-13 06:34:53.750 164 12561.60 193.57 54559.15 88888.00 2015-06-13 06:34:53.875 164 12561.60 193.57 54559.18 88888.00 2015-06-13 06:34:54.000 164 12561.62 193.57 54559.15 88888.00 2015-06-13 06:34:54.125 164 12561.73 193.60 54559.15 88888.00 2015-06-13 06:34:54.250 164 12561.75 193.57 54559.15 88888.00 2015-06-13 06:34:54.375 164 12561.67 193.57 54559.10 88888.00 2015-06-13 06:34:54.500 164 12561.60 193.55 54559.10 88888.00 2015-06-13 06:34:54.625 164 12561.65 193.57 54559.15 88888.00 2015-06-13 06:34:54.750 164 12561.65 193.60 54559.15 88888.00 2015-06-13 06:34:54.875 164 12561.60 193.60 54559.15 88888.00 2015-06-13 06:34:55.000 164 12561.62 193.57 54559.12 88888.00 2015-06-13 06:34:55.125 164 12561.65 193.53 54559.12 88888.00 2015-06-13 06:34:55.250 164 12561.62 193.55 54559.12 88888.00 2015-06-13 06:34:55.375 164 12561.62 193.62 54559.12 88888.00 2015-06-13 06:34:55.500 164 12561.65 193.62 54559.12 88888.00 2015-06-13 06:34:55.625 164 12561.62 193.60 54559.10 88888.00 2015-06-13 06:34:55.750 164 12561.65 193.57 54559.10 88888.00 2015-06-13 06:34:55.875 164 12561.62 193.57 54559.07 88888.00 2015-06-13 06:34:56.000 164 12561.58 193.57 54559.05 88888.00 2015-06-13 06:34:56.125 164 12561.60 193.57 54559.05 88888.00 2015-06-13 06:34:56.250 164 12561.60 193.57 54559.05 88888.00 2015-06-13 06:34:56.375 164 12561.60 193.60 54559.05 88888.00 2015-06-13 06:34:56.500 164 12561.60 193.60 54559.05 88888.00 2015-06-13 06:34:56.625 164 12561.67 193.57 54559.03 88888.00 2015-06-13 06:34:56.750 164 12561.67 193.60 54559.00 88888.00 2015-06-13 06:34:56.875 164 12561.62 193.57 54559.03 88888.00 2015-06-13 06:34:57.000 164 12561.58 193.57 54558.97 88888.00 2015-06-13 06:34:57.125 164 12561.62 193.55 54558.95 88888.00 2015-06-13 06:34:57.250 164 12561.65 193.57 54558.93 88888.00 2015-06-13 06:34:57.375 164 12561.67 193.57 54558.95 88888.00 2015-06-13 06:34:57.500 164 12561.65 193.57 54558.93 88888.00 2015-06-13 06:34:57.625 164 12561.65 193.57 54558.93 88888.00 2015-06-13 06:34:57.750 164 12561.65 193.60 54558.93 88888.00 2015-06-13 06:34:57.875 164 12561.58 193.60 54558.93 88888.00 2015-06-13 06:34:58.000 164 12561.58 193.60 54558.90 88888.00 2015-06-13 06:34:58.125 164 12561.65 193.57 54558.90 88888.00 2015-06-13 06:34:58.250 164 12561.67 193.60 54558.90 88888.00 2015-06-13 06:34:58.375 164 12561.73 193.62 54558.90 88888.00 2015-06-13 06:34:58.500 164 12561.73 193.62 54558.90 88888.00 2015-06-13 06:34:58.625 164 12561.70 193.62 54558.90 88888.00 2015-06-13 06:34:58.750 164 12561.70 193.62 54558.88 88888.00 2015-06-13 06:34:58.875 164 12561.62 193.57 54558.85 88888.00 2015-06-13 06:34:59.000 164 12561.60 193.60 54558.88 88888.00 2015-06-13 06:34:59.125 164 12561.60 193.62 54558.88 88888.00 2015-06-13 06:34:59.250 164 12561.62 193.62 54558.85 88888.00 2015-06-13 06:34:59.375 164 12561.65 193.60 54558.82 88888.00 2015-06-13 06:34:59.500 164 12561.65 193.60 54558.80 88888.00 2015-06-13 06:34:59.625 164 12561.62 193.62 54558.78 88888.00 2015-06-13 06:34:59.750 164 12561.65 193.62 54558.80 88888.00 2015-06-13 06:34:59.875 164 12561.67 193.60 54558.78 88888.00 2015-06-13 06:35:00.000 164 12561.62 193.57 54558.78 88888.00 2015-06-13 06:35:00.125 164 12561.60 193.57 54558.78 88888.00 2015-06-13 06:35:00.250 164 12561.58 193.57 54558.78 88888.00 2015-06-13 06:35:00.375 164 12561.60 193.60 54558.78 88888.00 2015-06-13 06:35:00.500 164 12561.60 193.57 54558.75 88888.00 2015-06-13 06:35:00.625 164 12561.62 193.57 54558.72 88888.00 2015-06-13 06:35:00.750 164 12561.67 193.60 54558.72 88888.00 2015-06-13 06:35:00.875 164 12561.62 193.60 54558.72 88888.00 2015-06-13 06:35:01.000 164 12561.60 193.60 54558.72 88888.00 2015-06-13 06:35:01.125 164 12561.60 193.57 54558.70 88888.00 2015-06-13 06:35:01.250 164 12561.62 193.55 54558.70 88888.00 2015-06-13 06:35:01.375 164 12561.70 193.57 54558.70 88888.00 2015-06-13 06:35:01.500 164 12561.73 193.60 54558.68 88888.00 2015-06-13 06:35:01.625 164 12561.67 193.60 54558.65 88888.00 2015-06-13 06:35:01.750 164 12561.62 193.60 54558.65 88888.00 2015-06-13 06:35:01.875 164 12561.73 193.60 54558.65 88888.00 2015-06-13 06:35:02.000 164 12561.77 193.60 54558.65 88888.00 2015-06-13 06:35:02.125 164 12561.70 193.62 54558.62 88888.00 2015-06-13 06:35:02.250 164 12561.65 193.57 54558.60 88888.00 2015-06-13 06:35:02.375 164 12561.65 193.60 54558.62 88888.00 2015-06-13 06:35:02.500 164 12561.62 193.60 54558.60 88888.00 2015-06-13 06:35:02.625 164 12561.67 193.60 54558.62 88888.00 2015-06-13 06:35:02.750 164 12561.73 193.57 54558.57 88888.00 2015-06-13 06:35:02.875 164 12561.75 193.62 54558.60 88888.00 2015-06-13 06:35:03.000 164 12561.77 193.60 54558.57 88888.00 2015-06-13 06:35:03.125 164 12561.75 193.60 54558.57 88888.00 2015-06-13 06:35:03.250 164 12561.73 193.60 54558.55 88888.00 2015-06-13 06:35:03.375 164 12561.73 193.62 54558.57 88888.00 2015-06-13 06:35:03.500 164 12561.70 193.65 54558.55 88888.00 2015-06-13 06:35:03.625 164 12561.70 193.65 54558.53 88888.00 2015-06-13 06:35:03.750 164 12561.70 193.62 54558.53 88888.00 2015-06-13 06:35:03.875 164 12561.75 193.65 54558.53 88888.00 2015-06-13 06:35:04.000 164 12561.77 193.62 54558.53 88888.00 2015-06-13 06:35:04.125 164 12561.83 193.62 54558.55 88888.00 2015-06-13 06:35:04.250 164 12561.73 193.60 54558.50 88888.00 2015-06-13 06:35:04.375 164 12561.67 193.60 54558.45 88888.00 2015-06-13 06:35:04.500 164 12561.73 193.60 54558.47 88888.00 2015-06-13 06:35:04.625 164 12561.77 193.60 54558.47 88888.00 2015-06-13 06:35:04.750 164 12561.83 193.60 54558.47 88888.00 2015-06-13 06:35:04.875 164 12561.75 193.60 54558.45 88888.00 2015-06-13 06:35:05.000 164 12561.70 193.57 54558.45 88888.00 2015-06-13 06:35:05.125 164 12561.73 193.57 54558.45 88888.00 2015-06-13 06:35:05.250 164 12561.70 193.55 54558.45 88888.00 2015-06-13 06:35:05.375 164 12561.67 193.57 54558.43 88888.00 2015-06-13 06:35:05.500 164 12561.67 193.57 54558.40 88888.00 2015-06-13 06:35:05.625 164 12561.70 193.57 54558.40 88888.00 2015-06-13 06:35:05.750 164 12561.73 193.60 54558.40 88888.00 2015-06-13 06:35:05.875 164 12561.73 193.55 54558.40 88888.00 2015-06-13 06:35:06.000 164 12561.75 193.55 54558.35 88888.00 2015-06-13 06:35:06.125 164 12561.67 193.57 54558.38 88888.00 2015-06-13 06:35:06.250 164 12561.67 193.53 54558.38 88888.00 2015-06-13 06:35:06.375 164 12561.73 193.57 54558.35 88888.00 2015-06-13 06:35:06.500 164 12561.77 193.57 54558.35 88888.00 2015-06-13 06:35:06.625 164 12561.75 193.57 54558.32 88888.00 2015-06-13 06:35:06.750 164 12561.70 193.53 54558.30 88888.00 2015-06-13 06:35:06.875 164 12561.70 193.50 54558.32 88888.00 2015-06-13 06:35:07.000 164 12561.75 193.55 54558.30 88888.00 2015-06-13 06:35:07.125 164 12561.75 193.57 54558.32 88888.00 2015-06-13 06:35:07.250 164 12561.65 193.50 54558.30 88888.00 2015-06-13 06:35:07.375 164 12561.67 193.53 54558.32 88888.00 2015-06-13 06:35:07.500 164 12561.73 193.57 54558.32 88888.00 2015-06-13 06:35:07.625 164 12561.73 193.57 54558.32 88888.00 2015-06-13 06:35:07.750 164 12561.70 193.55 54558.30 88888.00 2015-06-13 06:35:07.875 164 12561.65 193.57 54558.30 88888.00 2015-06-13 06:35:08.000 164 12561.65 193.55 54558.28 88888.00 2015-06-13 06:35:08.125 164 12561.65 193.55 54558.30 88888.00 2015-06-13 06:35:08.250 164 12561.62 193.57 54558.28 88888.00 2015-06-13 06:35:08.375 164 12561.62 193.55 54558.25 88888.00 2015-06-13 06:35:08.500 164 12561.62 193.55 54558.28 88888.00 2015-06-13 06:35:08.625 164 12561.67 193.57 54558.28 88888.00 2015-06-13 06:35:08.750 164 12561.73 193.55 54558.25 88888.00 2015-06-13 06:35:08.875 164 12561.80 193.55 54558.22 88888.00 2015-06-13 06:35:09.000 164 12561.77 193.53 54558.22 88888.00 2015-06-13 06:35:09.125 164 12561.75 193.57 54558.22 88888.00 2015-06-13 06:35:09.250 164 12561.70 193.53 54558.20 88888.00 2015-06-13 06:35:09.375 164 12561.75 193.57 54558.22 88888.00 2015-06-13 06:35:09.500 164 12561.75 193.55 54558.22 88888.00 2015-06-13 06:35:09.625 164 12561.73 193.57 54558.18 88888.00 2015-06-13 06:35:09.750 164 12561.70 193.57 54558.18 88888.00 2015-06-13 06:35:09.875 164 12561.70 193.57 54558.15 88888.00 2015-06-13 06:35:10.000 164 12561.73 193.55 54558.18 88888.00 2015-06-13 06:35:10.125 164 12561.70 193.55 54558.15 88888.00 2015-06-13 06:35:10.250 164 12561.65 193.47 54558.10 88888.00 2015-06-13 06:35:10.375 164 12561.73 193.50 54558.10 88888.00 2015-06-13 06:35:10.500 164 12561.77 193.55 54558.12 88888.00 2015-06-13 06:35:10.625 164 12561.77 193.55 54558.10 88888.00 2015-06-13 06:35:10.750 164 12561.73 193.53 54558.10 88888.00 2015-06-13 06:35:10.875 164 12561.77 193.53 54558.10 88888.00 2015-06-13 06:35:11.000 164 12561.80 193.50 54558.07 88888.00 2015-06-13 06:35:11.125 164 12561.90 193.50 54558.10 88888.00 2015-06-13 06:35:11.250 164 12561.85 193.50 54558.10 88888.00 2015-06-13 06:35:11.375 164 12561.83 193.55 54558.07 88888.00 2015-06-13 06:35:11.500 164 12561.77 193.55 54558.07 88888.00 2015-06-13 06:35:11.625 164 12561.77 193.53 54558.05 88888.00 2015-06-13 06:35:11.750 164 12561.75 193.50 54558.03 88888.00 2015-06-13 06:35:11.875 164 12561.73 193.47 54558.05 88888.00 2015-06-13 06:35:12.000 164 12561.75 193.47 54558.03 88888.00 2015-06-13 06:35:12.125 164 12561.80 193.50 54558.03 88888.00 2015-06-13 06:35:12.250 164 12561.77 193.53 54558.05 88888.00 2015-06-13 06:35:12.375 164 12561.77 193.50 54558.00 88888.00 2015-06-13 06:35:12.500 164 12561.83 193.53 54558.00 88888.00 2015-06-13 06:35:12.625 164 12561.80 193.50 54558.03 88888.00 2015-06-13 06:35:12.750 164 12561.83 193.53 54558.03 88888.00 2015-06-13 06:35:12.875 164 12561.85 193.57 54558.03 88888.00 2015-06-13 06:35:13.000 164 12561.80 193.55 54558.00 88888.00 2015-06-13 06:35:13.125 164 12561.75 193.53 54558.00 88888.00 2015-06-13 06:35:13.250 164 12561.73 193.50 54557.97 88888.00 2015-06-13 06:35:13.375 164 12561.73 193.50 54557.97 88888.00 2015-06-13 06:35:13.500 164 12561.73 193.53 54558.00 88888.00 2015-06-13 06:35:13.625 164 12561.80 193.50 54557.97 88888.00 2015-06-13 06:35:13.750 164 12561.83 193.50 54557.97 88888.00 2015-06-13 06:35:13.875 164 12561.83 193.53 54558.03 88888.00 2015-06-13 06:35:14.000 164 12561.80 193.50 54557.97 88888.00 2015-06-13 06:35:14.125 164 12561.73 193.53 54557.93 88888.00 2015-06-13 06:35:14.250 164 12561.70 193.53 54557.95 88888.00 2015-06-13 06:35:14.375 164 12561.77 193.55 54557.93 88888.00 2015-06-13 06:35:14.500 164 12561.80 193.50 54557.90 88888.00 2015-06-13 06:35:14.625 164 12561.75 193.47 54557.88 88888.00 2015-06-13 06:35:14.750 164 12561.75 193.47 54557.90 88888.00 2015-06-13 06:35:14.875 164 12561.77 193.50 54557.93 88888.00 2015-06-13 06:35:15.000 164 12561.75 193.45 54557.88 88888.00 2015-06-13 06:35:15.125 164 12561.75 193.45 54557.85 88888.00 2015-06-13 06:35:15.250 164 12561.77 193.47 54557.82 88888.00 2015-06-13 06:35:15.375 164 12561.80 193.50 54557.82 88888.00 2015-06-13 06:35:15.500 164 12561.80 193.50 54557.88 88888.00 2015-06-13 06:35:15.625 164 12561.77 193.50 54557.85 88888.00 2015-06-13 06:35:15.750 164 12561.77 193.47 54557.88 88888.00 2015-06-13 06:35:15.875 164 12561.83 193.50 54557.85 88888.00 2015-06-13 06:35:16.000 164 12561.80 193.50 54557.82 88888.00 2015-06-13 06:35:16.125 164 12561.77 193.50 54557.78 88888.00 2015-06-13 06:35:16.250 164 12561.70 193.47 54557.80 88888.00 2015-06-13 06:35:16.375 164 12561.75 193.50 54557.82 88888.00 2015-06-13 06:35:16.500 164 12561.80 193.50 54557.82 88888.00 2015-06-13 06:35:16.625 164 12561.83 193.47 54557.82 88888.00 2015-06-13 06:35:16.750 164 12561.83 193.45 54557.80 88888.00 2015-06-13 06:35:16.875 164 12561.77 193.45 54557.78 88888.00 2015-06-13 06:35:17.000 164 12561.70 193.45 54557.75 88888.00 2015-06-13 06:35:17.125 164 12561.73 193.43 54557.75 88888.00 2015-06-13 06:35:17.250 164 12561.77 193.40 54557.75 88888.00 2015-06-13 06:35:17.375 164 12561.83 193.40 54557.70 88888.00 2015-06-13 06:35:17.500 164 12561.88 193.45 54557.70 88888.00 2015-06-13 06:35:17.625 164 12561.92 193.43 54557.70 88888.00 2015-06-13 06:35:17.750 164 12561.90 193.40 54557.70 88888.00 2015-06-13 06:35:17.875 164 12561.85 193.43 54557.68 88888.00 2015-06-13 06:35:18.000 164 12561.83 193.43 54557.68 88888.00 2015-06-13 06:35:18.125 164 12561.83 193.40 54557.68 88888.00 2015-06-13 06:35:18.250 164 12561.85 193.38 54557.62 88888.00 2015-06-13 06:35:18.375 164 12561.80 193.35 54557.62 88888.00 2015-06-13 06:35:18.500 164 12561.73 193.38 54557.65 88888.00 2015-06-13 06:35:18.625 164 12561.67 193.38 54557.65 88888.00 2015-06-13 06:35:18.750 164 12561.73 193.38 54557.65 88888.00 2015-06-13 06:35:18.875 164 12561.73 193.38 54557.62 88888.00 2015-06-13 06:35:19.000 164 12561.67 193.38 54557.60 88888.00 2015-06-13 06:35:19.125 164 12561.67 193.40 54557.62 88888.00 2015-06-13 06:35:19.250 164 12561.65 193.38 54557.62 88888.00 2015-06-13 06:35:19.375 164 12561.77 193.40 54557.62 88888.00 2015-06-13 06:35:19.500 164 12561.75 193.43 54557.62 88888.00 2015-06-13 06:35:19.625 164 12561.77 193.40 54557.60 88888.00 2015-06-13 06:35:19.750 164 12561.77 193.40 54557.62 88888.00 2015-06-13 06:35:19.875 164 12561.73 193.38 54557.60 88888.00 2015-06-13 06:35:20.000 164 12561.73 193.40 54557.60 88888.00 2015-06-13 06:35:20.125 164 12561.70 193.45 54557.60 88888.00 2015-06-13 06:35:20.250 164 12561.62 193.38 54557.60 88888.00 2015-06-13 06:35:20.375 164 12561.67 193.38 54557.57 88888.00 2015-06-13 06:35:20.500 164 12561.77 193.40 54557.60 88888.00 2015-06-13 06:35:20.625 164 12561.77 193.40 54557.55 88888.00 2015-06-13 06:35:20.750 164 12561.73 193.35 54557.57 88888.00 2015-06-13 06:35:20.875 164 12561.80 193.40 54557.57 88888.00 2015-06-13 06:35:21.000 164 12561.77 193.40 54557.60 88888.00 2015-06-13 06:35:21.125 164 12561.73 193.38 54557.57 88888.00 2015-06-13 06:35:21.250 164 12561.70 193.32 54557.55 88888.00 2015-06-13 06:35:21.375 164 12561.73 193.32 54557.55 88888.00 2015-06-13 06:35:21.500 164 12561.77 193.35 54557.53 88888.00 2015-06-13 06:35:21.625 164 12561.80 193.35 54557.53 88888.00 2015-06-13 06:35:21.750 164 12561.83 193.38 54557.53 88888.00 2015-06-13 06:35:21.875 164 12561.75 193.35 54557.53 88888.00 2015-06-13 06:35:22.000 164 12561.73 193.35 54557.50 88888.00 2015-06-13 06:35:22.125 164 12561.77 193.35 54557.47 88888.00 2015-06-13 06:35:22.250 164 12561.85 193.32 54557.45 88888.00 2015-06-13 06:35:22.375 164 12561.85 193.32 54557.45 88888.00 2015-06-13 06:35:22.500 164 12561.75 193.32 54557.45 88888.00 2015-06-13 06:35:22.625 164 12561.80 193.32 54557.45 88888.00 2015-06-13 06:35:22.750 164 12561.88 193.32 54557.43 88888.00 2015-06-13 06:35:22.875 164 12561.85 193.32 54557.40 88888.00 2015-06-13 06:35:23.000 164 12561.80 193.32 54557.40 88888.00 2015-06-13 06:35:23.125 164 12561.77 193.32 54557.43 88888.00 2015-06-13 06:35:23.250 164 12561.85 193.30 54557.38 88888.00 2015-06-13 06:35:23.375 164 12561.85 193.32 54557.38 88888.00 2015-06-13 06:35:23.500 164 12561.83 193.32 54557.35 88888.00 2015-06-13 06:35:23.625 164 12561.88 193.32 54557.38 88888.00 2015-06-13 06:35:23.750 164 12561.92 193.30 54557.35 88888.00 2015-06-13 06:35:23.875 164 12561.92 193.32 54557.35 88888.00 2015-06-13 06:35:24.000 164 12561.88 193.32 54557.35 88888.00 2015-06-13 06:35:24.125 164 12561.88 193.32 54557.35 88888.00 2015-06-13 06:35:24.250 164 12561.88 193.30 54557.38 88888.00 2015-06-13 06:35:24.375 164 12561.92 193.30 54557.38 88888.00 2015-06-13 06:35:24.500 164 12561.92 193.30 54557.38 88888.00 2015-06-13 06:35:24.625 164 12561.88 193.28 54557.32 88888.00 2015-06-13 06:35:24.750 164 12561.92 193.28 54557.32 88888.00 2015-06-13 06:35:24.875 164 12562.00 193.25 54557.32 88888.00 2015-06-13 06:35:25.000 164 12561.90 193.22 54557.32 88888.00 2015-06-13 06:35:25.125 164 12561.88 193.25 54557.28 88888.00 2015-06-13 06:35:25.250 164 12561.83 193.20 54557.30 88888.00 2015-06-13 06:35:25.375 164 12561.88 193.25 54557.28 88888.00 2015-06-13 06:35:25.500 164 12561.90 193.22 54557.25 88888.00 2015-06-13 06:35:25.625 164 12561.83 193.25 54557.25 88888.00 2015-06-13 06:35:25.750 164 12561.80 193.25 54557.25 88888.00 2015-06-13 06:35:25.875 164 12561.85 193.20 54557.28 88888.00 2015-06-13 06:35:26.000 164 12561.90 193.20 54557.20 88888.00 2015-06-13 06:35:26.125 164 12561.88 193.20 54557.18 88888.00 2015-06-13 06:35:26.250 164 12561.90 193.18 54557.18 88888.00 2015-06-13 06:35:26.375 164 12561.98 193.22 54557.20 88888.00 2015-06-13 06:35:26.500 164 12562.02 193.25 54557.20 88888.00 2015-06-13 06:35:26.625 164 12562.00 193.25 54557.20 88888.00 2015-06-13 06:35:26.750 164 12561.98 193.18 54557.18 88888.00 2015-06-13 06:35:26.875 164 12561.95 193.20 54557.18 88888.00 2015-06-13 06:35:27.000 164 12562.02 193.20 54557.20 88888.00 2015-06-13 06:35:27.125 164 12562.02 193.20 54557.18 88888.00 2015-06-13 06:35:27.250 164 12561.98 193.20 54557.18 88888.00 2015-06-13 06:35:27.375 164 12562.02 193.15 54557.18 88888.00 2015-06-13 06:35:27.500 164 12562.05 193.15 54557.12 88888.00 2015-06-13 06:35:27.625 164 12562.08 193.20 54557.15 88888.00 2015-06-13 06:35:27.750 164 12562.05 193.18 54557.12 88888.00 2015-06-13 06:35:27.875 164 12562.02 193.20 54557.15 88888.00 2015-06-13 06:35:28.000 164 12562.05 193.18 54557.15 88888.00 2015-06-13 06:35:28.125 164 12562.10 193.12 54557.18 88888.00 2015-06-13 06:35:28.250 164 12562.02 193.15 54557.15 88888.00 2015-06-13 06:35:28.375 164 12562.02 193.18 54557.12 88888.00 2015-06-13 06:35:28.500 164 12562.08 193.15 54557.12 88888.00 2015-06-13 06:35:28.625 164 12562.05 193.15 54557.10 88888.00 2015-06-13 06:35:28.750 164 12562.08 193.15 54557.12 88888.00 2015-06-13 06:35:28.875 164 12562.05 193.12 54557.12 88888.00 2015-06-13 06:35:29.000 164 12562.02 193.12 54557.10 88888.00 2015-06-13 06:35:29.125 164 12562.00 193.12 54557.10 88888.00 2015-06-13 06:35:29.250 164 12561.95 193.07 54557.07 88888.00 2015-06-13 06:35:29.375 164 12561.95 193.12 54557.12 88888.00 2015-06-13 06:35:29.500 164 12561.95 193.12 54557.12 88888.00 2015-06-13 06:35:29.625 164 12561.90 193.10 54557.05 88888.00 2015-06-13 06:35:29.750 164 12561.90 193.10 54557.05 88888.00 2015-06-13 06:35:29.875 164 12561.95 193.12 54557.05 88888.00 2015-06-13 06:35:30.000 164 12562.00 193.10 54557.05 88888.00 2015-06-13 06:35:30.125 164 12562.00 193.07 54557.05 88888.00 2015-06-13 06:35:30.250 164 12561.95 193.07 54557.05 88888.00 2015-06-13 06:35:30.375 164 12561.92 193.10 54557.03 88888.00 2015-06-13 06:35:30.500 164 12561.95 193.10 54557.00 88888.00 2015-06-13 06:35:30.625 164 12562.00 193.07 54557.00 88888.00 2015-06-13 06:35:30.750 164 12562.02 193.10 54557.03 88888.00 2015-06-13 06:35:30.875 164 12561.98 193.07 54557.00 88888.00 2015-06-13 06:35:31.000 164 12562.00 193.10 54557.03 88888.00 2015-06-13 06:35:31.125 164 12562.02 193.10 54557.03 88888.00 2015-06-13 06:35:31.250 164 12561.95 193.07 54557.03 88888.00 2015-06-13 06:35:31.375 164 12561.92 193.07 54557.00 88888.00 2015-06-13 06:35:31.500 164 12561.95 193.07 54557.00 88888.00 2015-06-13 06:35:31.625 164 12562.00 193.07 54556.97 88888.00 2015-06-13 06:35:31.750 164 12562.00 193.07 54557.03 88888.00 2015-06-13 06:35:31.875 164 12562.00 193.07 54557.00 88888.00 2015-06-13 06:35:32.000 164 12562.00 193.07 54556.97 88888.00 2015-06-13 06:35:32.125 164 12561.92 193.03 54556.95 88888.00 2015-06-13 06:35:32.250 164 12561.88 193.00 54556.95 88888.00 2015-06-13 06:35:32.375 164 12561.95 193.03 54556.95 88888.00 2015-06-13 06:35:32.500 164 12562.00 193.05 54556.95 88888.00 2015-06-13 06:35:32.625 164 12562.05 193.05 54556.97 88888.00 2015-06-13 06:35:32.750 164 12561.98 193.03 54556.97 88888.00 2015-06-13 06:35:32.875 164 12561.90 193.05 54556.95 88888.00 2015-06-13 06:35:33.000 164 12561.92 192.97 54556.93 88888.00 2015-06-13 06:35:33.125 164 12561.90 193.00 54556.97 88888.00 2015-06-13 06:35:33.250 164 12561.85 193.00 54556.97 88888.00 2015-06-13 06:35:33.375 164 12561.88 193.00 54556.93 88888.00 2015-06-13 06:35:33.500 164 12561.92 192.97 54556.90 88888.00 2015-06-13 06:35:33.625 164 12561.98 193.00 54556.88 88888.00 2015-06-13 06:35:33.750 164 12561.95 192.97 54556.88 88888.00 2015-06-13 06:35:33.875 164 12561.85 192.95 54556.88 88888.00 2015-06-13 06:35:34.000 164 12561.77 192.97 54556.88 88888.00 2015-06-13 06:35:34.125 164 12561.73 192.93 54556.85 88888.00 2015-06-13 06:35:34.250 164 12561.77 193.00 54556.88 88888.00 2015-06-13 06:35:34.375 164 12561.83 193.00 54556.85 88888.00 2015-06-13 06:35:34.500 164 12561.85 192.97 54556.88 88888.00 2015-06-13 06:35:34.625 164 12561.88 192.97 54556.85 88888.00 2015-06-13 06:35:34.750 164 12561.88 192.97 54556.82 88888.00 2015-06-13 06:35:34.875 164 12561.85 193.00 54556.85 88888.00 2015-06-13 06:35:35.000 164 12561.83 192.97 54556.85 88888.00 2015-06-13 06:35:35.125 164 12561.85 192.97 54556.82 88888.00 2015-06-13 06:35:35.250 164 12561.85 192.95 54556.82 88888.00 2015-06-13 06:35:35.375 164 12561.83 192.93 54556.80 88888.00 2015-06-13 06:35:35.500 164 12561.75 192.93 54556.82 88888.00 2015-06-13 06:35:35.625 164 12561.80 192.93 54556.82 88888.00 2015-06-13 06:35:35.750 164 12561.85 192.95 54556.80 88888.00 2015-06-13 06:35:35.875 164 12561.85 192.95 54556.80 88888.00 2015-06-13 06:35:36.000 164 12561.83 192.95 54556.75 88888.00 2015-06-13 06:35:36.125 164 12561.83 192.97 54556.75 88888.00 2015-06-13 06:35:36.250 164 12561.83 192.93 54556.78 88888.00 2015-06-13 06:35:36.375 164 12561.90 192.93 54556.75 88888.00 2015-06-13 06:35:36.500 164 12561.88 192.93 54556.75 88888.00 2015-06-13 06:35:36.625 164 12561.83 192.93 54556.75 88888.00 2015-06-13 06:35:36.750 164 12561.92 192.90 54556.72 88888.00 2015-06-13 06:35:36.875 164 12561.98 192.93 54556.75 88888.00 2015-06-13 06:35:37.000 164 12561.98 192.93 54556.75 88888.00 2015-06-13 06:35:37.125 164 12561.95 192.90 54556.75 88888.00 2015-06-13 06:35:37.250 164 12561.88 192.90 54556.75 88888.00 2015-06-13 06:35:37.375 164 12561.85 192.90 54556.72 88888.00 2015-06-13 06:35:37.500 164 12561.80 192.88 54556.70 88888.00 2015-06-13 06:35:37.625 164 12561.85 192.88 54556.68 88888.00 2015-06-13 06:35:37.750 164 12561.88 192.90 54556.68 88888.00 2015-06-13 06:35:37.875 164 12561.83 192.88 54556.68 88888.00 2015-06-13 06:35:38.000 164 12561.83 192.90 54556.70 88888.00 2015-06-13 06:35:38.125 164 12561.85 192.90 54556.70 88888.00 2015-06-13 06:35:38.250 164 12561.88 192.88 54556.70 88888.00 2015-06-13 06:35:38.375 164 12561.88 192.88 54556.65 88888.00 2015-06-13 06:35:38.500 164 12561.83 192.90 54556.68 88888.00 2015-06-13 06:35:38.625 164 12561.80 192.90 54556.68 88888.00 2015-06-13 06:35:38.750 164 12561.77 192.88 54556.62 88888.00 2015-06-13 06:35:38.875 164 12561.83 192.85 54556.60 88888.00 2015-06-13 06:35:39.000 164 12561.80 192.88 54556.62 88888.00 2015-06-13 06:35:39.125 164 12561.77 192.88 54556.60 88888.00 2015-06-13 06:35:39.250 164 12561.83 192.88 54556.62 88888.00 2015-06-13 06:35:39.375 164 12561.85 192.90 54556.62 88888.00 2015-06-13 06:35:39.500 164 12561.88 192.90 54556.62 88888.00 2015-06-13 06:35:39.625 164 12561.85 192.90 54556.60 88888.00 2015-06-13 06:35:39.750 164 12561.88 192.93 54556.62 88888.00 2015-06-13 06:35:39.875 164 12561.85 192.88 54556.60 88888.00 2015-06-13 06:35:40.000 164 12561.88 192.90 54556.60 88888.00 2015-06-13 06:35:40.125 164 12561.90 192.90 54556.57 88888.00 2015-06-13 06:35:40.250 164 12561.83 192.85 54556.55 88888.00 2015-06-13 06:35:40.375 164 12561.83 192.85 54556.55 88888.00 2015-06-13 06:35:40.500 164 12561.83 192.88 54556.55 88888.00 2015-06-13 06:35:40.625 164 12561.88 192.90 54556.55 88888.00 2015-06-13 06:35:40.750 164 12561.88 192.90 54556.55 88888.00 2015-06-13 06:35:40.875 164 12561.88 192.88 54556.55 88888.00 2015-06-13 06:35:41.000 164 12561.85 192.85 54556.55 88888.00 2015-06-13 06:35:41.125 164 12561.77 192.85 54556.57 88888.00 2015-06-13 06:35:41.250 164 12561.73 192.85 54556.55 88888.00 2015-06-13 06:35:41.375 164 12561.80 192.85 54556.55 88888.00 2015-06-13 06:35:41.500 164 12561.85 192.85 54556.53 88888.00 2015-06-13 06:35:41.625 164 12561.83 192.88 54556.53 88888.00 2015-06-13 06:35:41.750 164 12561.77 192.90 54556.53 88888.00 2015-06-13 06:35:41.875 164 12561.75 192.88 54556.50 88888.00 2015-06-13 06:35:42.000 164 12561.80 192.88 54556.50 88888.00 2015-06-13 06:35:42.125 164 12561.75 192.85 54556.50 88888.00 2015-06-13 06:35:42.250 164 12561.77 192.82 54556.45 88888.00 2015-06-13 06:35:42.375 164 12561.88 192.88 54556.45 88888.00 2015-06-13 06:35:42.500 164 12561.90 192.85 54556.43 88888.00 2015-06-13 06:35:42.625 164 12561.77 192.85 54556.43 88888.00 2015-06-13 06:35:42.750 164 12561.75 192.88 54556.45 88888.00 2015-06-13 06:35:42.875 164 12561.75 192.85 54556.45 88888.00 2015-06-13 06:35:43.000 164 12561.73 192.88 54556.43 88888.00 2015-06-13 06:35:43.125 164 12561.73 192.88 54556.45 88888.00 2015-06-13 06:35:43.250 164 12561.77 192.85 54556.43 88888.00 2015-06-13 06:35:43.375 164 12561.80 192.85 54556.40 88888.00 2015-06-13 06:35:43.500 164 12561.80 192.85 54556.40 88888.00 2015-06-13 06:35:43.625 164 12561.83 192.85 54556.43 88888.00 2015-06-13 06:35:43.750 164 12561.83 192.85 54556.43 88888.00 2015-06-13 06:35:43.875 164 12561.85 192.85 54556.45 88888.00 2015-06-13 06:35:44.000 164 12561.88 192.82 54556.40 88888.00 2015-06-13 06:35:44.125 164 12561.83 192.82 54556.40 88888.00 2015-06-13 06:35:44.250 164 12561.73 192.78 54556.38 88888.00 2015-06-13 06:35:44.375 164 12561.80 192.80 54556.35 88888.00 2015-06-13 06:35:44.500 164 12561.80 192.82 54556.35 88888.00 2015-06-13 06:35:44.625 164 12561.75 192.85 54556.38 88888.00 2015-06-13 06:35:44.750 164 12561.73 192.82 54556.35 88888.00 2015-06-13 06:35:44.875 164 12561.70 192.80 54556.35 88888.00 2015-06-13 06:35:45.000 164 12561.73 192.80 54556.35 88888.00 2015-06-13 06:35:45.125 164 12561.75 192.82 54556.35 88888.00 2015-06-13 06:35:45.250 164 12561.65 192.80 54556.32 88888.00 2015-06-13 06:35:45.375 164 12561.67 192.78 54556.32 88888.00 2015-06-13 06:35:45.500 164 12561.67 192.80 54556.32 88888.00 2015-06-13 06:35:45.625 164 12561.70 192.82 54556.32 88888.00 2015-06-13 06:35:45.750 164 12561.77 192.82 54556.32 88888.00 2015-06-13 06:35:45.875 164 12561.75 192.85 54556.30 88888.00 2015-06-13 06:35:46.000 164 12561.67 192.85 54556.32 88888.00 2015-06-13 06:35:46.125 164 12561.73 192.85 54556.28 88888.00 2015-06-13 06:35:46.250 164 12561.70 192.78 54556.30 88888.00 2015-06-13 06:35:46.375 164 12561.73 192.78 54556.28 88888.00 2015-06-13 06:35:46.500 164 12561.77 192.82 54556.22 88888.00 2015-06-13 06:35:46.625 164 12561.80 192.82 54556.25 88888.00 2015-06-13 06:35:46.750 164 12561.77 192.80 54556.28 88888.00 2015-06-13 06:35:46.875 164 12561.70 192.78 54556.22 88888.00 2015-06-13 06:35:47.000 164 12561.70 192.78 54556.22 88888.00 2015-06-13 06:35:47.125 164 12561.75 192.82 54556.25 88888.00 2015-06-13 06:35:47.250 164 12561.73 192.78 54556.22 88888.00 2015-06-13 06:35:47.375 164 12561.67 192.78 54556.20 88888.00 2015-06-13 06:35:47.500 164 12561.65 192.75 54556.20 88888.00 2015-06-13 06:35:47.625 164 12561.75 192.78 54556.20 88888.00 2015-06-13 06:35:47.750 164 12561.75 192.78 54556.22 88888.00 2015-06-13 06:35:47.875 164 12561.70 192.78 54556.20 88888.00 2015-06-13 06:35:48.000 164 12561.62 192.78 54556.18 88888.00 2015-06-13 06:35:48.125 164 12561.62 192.78 54556.18 88888.00 2015-06-13 06:35:48.250 164 12561.62 192.78 54556.20 88888.00 2015-06-13 06:35:48.375 164 12561.62 192.80 54556.15 88888.00 2015-06-13 06:35:48.500 164 12561.60 192.80 54556.20 88888.00 2015-06-13 06:35:48.625 164 12561.58 192.80 54556.20 88888.00 2015-06-13 06:35:48.750 164 12561.60 192.80 54556.20 88888.00 2015-06-13 06:35:48.875 164 12561.58 192.78 54556.18 88888.00 2015-06-13 06:35:49.000 164 12561.58 192.78 54556.15 88888.00 2015-06-13 06:35:49.125 164 12561.55 192.80 54556.15 88888.00 2015-06-13 06:35:49.250 164 12561.65 192.82 54556.20 88888.00 2015-06-13 06:35:49.375 164 12561.70 192.82 54556.15 88888.00 2015-06-13 06:35:49.500 164 12561.62 192.80 54556.12 88888.00 2015-06-13 06:35:49.625 164 12561.62 192.80 54556.15 88888.00 2015-06-13 06:35:49.750 164 12561.58 192.78 54556.15 88888.00 2015-06-13 06:35:49.875 164 12561.60 192.78 54556.10 88888.00 2015-06-13 06:35:50.000 164 12561.60 192.78 54556.12 88888.00 2015-06-13 06:35:50.125 164 12561.58 192.78 54556.12 88888.00 2015-06-13 06:35:50.250 164 12561.55 192.75 54556.10 88888.00 2015-06-13 06:35:50.375 164 12561.55 192.80 54556.10 88888.00 2015-06-13 06:35:50.500 164 12561.60 192.82 54556.10 88888.00 2015-06-13 06:35:50.625 164 12561.62 192.80 54556.07 88888.00 2015-06-13 06:35:50.750 164 12561.62 192.78 54556.05 88888.00 2015-06-13 06:35:50.875 164 12561.58 192.80 54556.10 88888.00 2015-06-13 06:35:51.000 164 12561.55 192.80 54556.07 88888.00 2015-06-13 06:35:51.125 164 12561.52 192.82 54556.05 88888.00 2015-06-13 06:35:51.250 164 12561.52 192.78 54556.05 88888.00 2015-06-13 06:35:51.375 164 12561.55 192.80 54556.05 88888.00 2015-06-13 06:35:51.500 164 12561.52 192.82 54556.05 88888.00 2015-06-13 06:35:51.625 164 12561.50 192.80 54556.03 88888.00 2015-06-13 06:35:51.750 164 12561.52 192.80 54556.00 88888.00 2015-06-13 06:35:51.875 164 12561.60 192.80 54556.03 88888.00 2015-06-13 06:35:52.000 164 12561.60 192.80 54556.00 88888.00 2015-06-13 06:35:52.125 164 12561.58 192.80 54556.00 88888.00 2015-06-13 06:35:52.250 164 12561.60 192.78 54556.03 88888.00 2015-06-13 06:35:52.375 164 12561.62 192.78 54556.00 88888.00 2015-06-13 06:35:52.500 164 12561.60 192.78 54556.00 88888.00 2015-06-13 06:35:52.625 164 12561.58 192.75 54555.97 88888.00 2015-06-13 06:35:52.750 164 12561.55 192.78 54555.97 88888.00 2015-06-13 06:35:52.875 164 12561.52 192.78 54555.97 88888.00 2015-06-13 06:35:53.000 164 12561.50 192.78 54555.95 88888.00 2015-06-13 06:35:53.125 164 12561.48 192.78 54555.95 88888.00 2015-06-13 06:35:53.250 164 12561.52 192.78 54556.00 88888.00 2015-06-13 06:35:53.375 164 12561.60 192.80 54555.97 88888.00 2015-06-13 06:35:53.500 164 12561.55 192.82 54555.97 88888.00 2015-06-13 06:35:53.625 164 12561.52 192.82 54555.97 88888.00 2015-06-13 06:35:53.750 164 12561.50 192.82 54555.93 88888.00 2015-06-13 06:35:53.875 164 12561.50 192.78 54555.93 88888.00 2015-06-13 06:35:54.000 164 12561.52 192.80 54555.90 88888.00 2015-06-13 06:35:54.125 164 12561.48 192.78 54555.93 88888.00 2015-06-13 06:35:54.250 164 12561.48 192.80 54555.93 88888.00 2015-06-13 06:35:54.375 164 12561.55 192.80 54555.90 88888.00 2015-06-13 06:35:54.500 164 12561.42 192.80 54555.90 88888.00 2015-06-13 06:35:54.625 164 12561.40 192.78 54555.90 88888.00 2015-06-13 06:35:54.750 164 12561.45 192.80 54555.90 88888.00 2015-06-13 06:35:54.875 164 12561.52 192.80 54555.93 88888.00 2015-06-13 06:35:55.000 164 12561.52 192.80 54555.90 88888.00 2015-06-13 06:35:55.125 164 12561.52 192.82 54555.90 88888.00 2015-06-13 06:35:55.250 164 12561.52 192.82 54555.85 88888.00 2015-06-13 06:35:55.375 164 12561.50 192.82 54555.85 88888.00 2015-06-13 06:35:55.500 164 12561.42 192.82 54555.82 88888.00 2015-06-13 06:35:55.625 164 12561.38 192.85 54555.80 88888.00 2015-06-13 06:35:55.750 164 12561.38 192.82 54555.80 88888.00 2015-06-13 06:35:55.875 164 12561.40 192.82 54555.82 88888.00 2015-06-13 06:35:56.000 164 12561.38 192.82 54555.80 88888.00 2015-06-13 06:35:56.125 164 12561.40 192.80 54555.80 88888.00 2015-06-13 06:35:56.250 164 12561.42 192.80 54555.82 88888.00 2015-06-13 06:35:56.375 164 12561.48 192.82 54555.82 88888.00 2015-06-13 06:35:56.500 164 12561.48 192.82 54555.80 88888.00 2015-06-13 06:35:56.625 164 12561.42 192.82 54555.80 88888.00 2015-06-13 06:35:56.750 164 12561.38 192.80 54555.80 88888.00 2015-06-13 06:35:56.875 164 12561.40 192.80 54555.80 88888.00 2015-06-13 06:35:57.000 164 12561.42 192.82 54555.78 88888.00 2015-06-13 06:35:57.125 164 12561.42 192.88 54555.78 88888.00 2015-06-13 06:35:57.250 164 12561.40 192.82 54555.75 88888.00 2015-06-13 06:35:57.375 164 12561.35 192.78 54555.75 88888.00 2015-06-13 06:35:57.500 164 12561.23 192.82 54555.75 88888.00 2015-06-13 06:35:57.625 164 12561.23 192.82 54555.70 88888.00 2015-06-13 06:35:57.750 164 12561.25 192.80 54555.72 88888.00 2015-06-13 06:35:57.875 164 12561.27 192.80 54555.75 88888.00 2015-06-13 06:35:58.000 164 12561.35 192.82 54555.75 88888.00 2015-06-13 06:35:58.125 164 12561.33 192.82 54555.70 88888.00 2015-06-13 06:35:58.250 164 12561.33 192.82 54555.68 88888.00 2015-06-13 06:35:58.375 164 12561.38 192.82 54555.65 88888.00 2015-06-13 06:35:58.500 164 12561.35 192.78 54555.68 88888.00 2015-06-13 06:35:58.625 164 12561.33 192.80 54555.70 88888.00 2015-06-13 06:35:58.750 164 12561.30 192.80 54555.68 88888.00 2015-06-13 06:35:58.875 164 12561.35 192.78 54555.68 88888.00 2015-06-13 06:35:59.000 164 12561.45 192.80 54555.65 88888.00 2015-06-13 06:35:59.125 164 12561.38 192.80 54555.62 88888.00 2015-06-13 06:35:59.250 164 12561.35 192.78 54555.62 88888.00 2015-06-13 06:35:59.375 164 12561.38 192.78 54555.62 88888.00 2015-06-13 06:35:59.500 164 12561.35 192.78 54555.62 88888.00 2015-06-13 06:35:59.625 164 12561.25 192.75 54555.65 88888.00 2015-06-13 06:35:59.750 164 12561.30 192.78 54555.65 88888.00 2015-06-13 06:35:59.875 164 12561.38 192.80 54555.62 88888.00 2015-06-13 06:36:00.000 164 12561.42 192.80 54555.65 88888.00 2015-06-13 06:36:00.125 164 12561.42 192.82 54555.65 88888.00 2015-06-13 06:36:00.250 164 12561.35 192.78 54555.62 88888.00 2015-06-13 06:36:00.375 164 12561.33 192.80 54555.62 88888.00 2015-06-13 06:36:00.500 164 12561.30 192.82 54555.60 88888.00 2015-06-13 06:36:00.625 164 12561.33 192.85 54555.57 88888.00 2015-06-13 06:36:00.750 164 12561.38 192.82 54555.55 88888.00 2015-06-13 06:36:00.875 164 12561.40 192.80 54555.53 88888.00 2015-06-13 06:36:01.000 164 12561.35 192.82 54555.53 88888.00 2015-06-13 06:36:01.125 164 12561.33 192.85 54555.55 88888.00 2015-06-13 06:36:01.250 164 12561.38 192.82 54555.57 88888.00 2015-06-13 06:36:01.375 164 12561.42 192.82 54555.55 88888.00 2015-06-13 06:36:01.500 164 12561.35 192.82 54555.55 88888.00 2015-06-13 06:36:01.625 164 12561.30 192.82 54555.55 88888.00 2015-06-13 06:36:01.750 164 12561.30 192.82 54555.53 88888.00 2015-06-13 06:36:01.875 164 12561.27 192.82 54555.53 88888.00 2015-06-13 06:36:02.000 164 12561.25 192.82 54555.50 88888.00 2015-06-13 06:36:02.125 164 12561.20 192.85 54555.53 88888.00 2015-06-13 06:36:02.250 164 12561.17 192.85 54555.53 88888.00 2015-06-13 06:36:02.375 164 12561.20 192.90 54555.50 88888.00 2015-06-13 06:36:02.500 164 12561.17 192.85 54555.50 88888.00 2015-06-13 06:36:02.625 164 12561.25 192.88 54555.53 88888.00 2015-06-13 06:36:02.750 164 12561.23 192.88 54555.53 88888.00 2015-06-13 06:36:02.875 164 12561.17 192.88 54555.53 88888.00 2015-06-13 06:36:03.000 164 12561.15 192.90 54555.53 88888.00 2015-06-13 06:36:03.125 164 12561.12 192.90 54555.50 88888.00 2015-06-13 06:36:03.250 164 12561.12 192.88 54555.53 88888.00 2015-06-13 06:36:03.375 164 12561.12 192.88 54555.50 88888.00 2015-06-13 06:36:03.500 164 12561.08 192.82 54555.50 88888.00 2015-06-13 06:36:03.625 164 12561.08 192.80 54555.47 88888.00 2015-06-13 06:36:03.750 164 12561.12 192.82 54555.53 88888.00 2015-06-13 06:36:03.875 164 12561.15 192.90 54555.50 88888.00 2015-06-13 06:36:04.000 164 12561.10 192.88 54555.45 88888.00 2015-06-13 06:36:04.125 164 12561.12 192.85 54555.45 88888.00 2015-06-13 06:36:04.250 164 12561.08 192.82 54555.47 88888.00 2015-06-13 06:36:04.375 164 12561.08 192.85 54555.45 88888.00 2015-06-13 06:36:04.500 164 12561.05 192.85 54555.40 88888.00 2015-06-13 06:36:04.625 164 12561.08 192.82 54555.38 88888.00 2015-06-13 06:36:04.750 164 12561.12 192.85 54555.40 88888.00 2015-06-13 06:36:04.875 164 12561.10 192.85 54555.40 88888.00 2015-06-13 06:36:05.000 164 12561.10 192.85 54555.40 88888.00 2015-06-13 06:36:05.125 164 12561.10 192.85 54555.45 88888.00 2015-06-13 06:36:05.250 164 12561.05 192.85 54555.43 88888.00 2015-06-13 06:36:05.375 164 12561.10 192.82 54555.38 88888.00 2015-06-13 06:36:05.500 164 12561.08 192.82 54555.40 88888.00 2015-06-13 06:36:05.625 164 12561.10 192.82 54555.40 88888.00 2015-06-13 06:36:05.750 164 12561.12 192.85 54555.40 88888.00 2015-06-13 06:36:05.875 164 12561.12 192.85 54555.40 88888.00 2015-06-13 06:36:06.000 164 12561.17 192.82 54555.40 88888.00 2015-06-13 06:36:06.125 164 12561.17 192.85 54555.35 88888.00 2015-06-13 06:36:06.250 164 12561.15 192.80 54555.35 88888.00 2015-06-13 06:36:06.375 164 12561.15 192.82 54555.35 88888.00 2015-06-13 06:36:06.500 164 12561.17 192.85 54555.35 88888.00 2015-06-13 06:36:06.625 164 12561.17 192.82 54555.35 88888.00 2015-06-13 06:36:06.750 164 12561.15 192.80 54555.32 88888.00 2015-06-13 06:36:06.875 164 12561.08 192.80 54555.30 88888.00 2015-06-13 06:36:07.000 164 12561.02 192.80 54555.28 88888.00 2015-06-13 06:36:07.125 164 12561.08 192.80 54555.28 88888.00 2015-06-13 06:36:07.250 164 12561.08 192.78 54555.25 88888.00 2015-06-13 06:36:07.375 164 12561.02 192.75 54555.22 88888.00 2015-06-13 06:36:07.500 164 12561.05 192.80 54555.28 88888.00 2015-06-13 06:36:07.625 164 12561.02 192.80 54555.28 88888.00 2015-06-13 06:36:07.750 164 12560.98 192.80 54555.25 88888.00 2015-06-13 06:36:07.875 164 12560.95 192.80 54555.25 88888.00 2015-06-13 06:36:08.000 164 12560.92 192.82 54555.28 88888.00 2015-06-13 06:36:08.125 164 12560.98 192.80 54555.25 88888.00 2015-06-13 06:36:08.250 164 12561.00 192.78 54555.25 88888.00 2015-06-13 06:36:08.375 164 12561.10 192.78 54555.22 88888.00 2015-06-13 06:36:08.500 164 12561.08 192.82 54555.25 88888.00 2015-06-13 06:36:08.625 164 12561.08 192.82 54555.25 88888.00 2015-06-13 06:36:08.750 164 12561.12 192.82 54555.22 88888.00 2015-06-13 06:36:08.875 164 12561.08 192.85 54555.22 88888.00 2015-06-13 06:36:09.000 164 12561.02 192.82 54555.20 88888.00 2015-06-13 06:36:09.125 164 12561.02 192.82 54555.22 88888.00 2015-06-13 06:36:09.250 164 12561.02 192.80 54555.20 88888.00 2015-06-13 06:36:09.375 164 12561.10 192.80 54555.20 88888.00 2015-06-13 06:36:09.500 164 12561.10 192.85 54555.20 88888.00 2015-06-13 06:36:09.625 164 12561.15 192.82 54555.18 88888.00 2015-06-13 06:36:09.750 164 12561.17 192.82 54555.18 88888.00 2015-06-13 06:36:09.875 164 12561.17 192.82 54555.15 88888.00 2015-06-13 06:36:10.000 164 12561.17 192.80 54555.12 88888.00 2015-06-13 06:36:10.125 164 12561.15 192.82 54555.12 88888.00 2015-06-13 06:36:10.250 164 12561.10 192.80 54555.12 88888.00 2015-06-13 06:36:10.375 164 12561.12 192.88 54555.15 88888.00 2015-06-13 06:36:10.500 164 12561.12 192.85 54555.15 88888.00 2015-06-13 06:36:10.625 164 12561.15 192.85 54555.10 88888.00 2015-06-13 06:36:10.750 164 12561.12 192.80 54555.10 88888.00 2015-06-13 06:36:10.875 164 12561.05 192.82 54555.12 88888.00 2015-06-13 06:36:11.000 164 12561.05 192.88 54555.10 88888.00 2015-06-13 06:36:11.125 164 12561.05 192.88 54555.10 88888.00 2015-06-13 06:36:11.250 164 12561.02 192.90 54555.07 88888.00 2015-06-13 06:36:11.375 164 12561.02 192.90 54555.07 88888.00 2015-06-13 06:36:11.500 164 12561.05 192.88 54555.07 88888.00 2015-06-13 06:36:11.625 164 12561.08 192.90 54555.05 88888.00 2015-06-13 06:36:11.750 164 12561.00 192.90 54555.07 88888.00 2015-06-13 06:36:11.875 164 12561.00 192.90 54555.07 88888.00 2015-06-13 06:36:12.000 164 12561.05 192.88 54555.03 88888.00 2015-06-13 06:36:12.125 164 12561.05 192.90 54555.00 88888.00 2015-06-13 06:36:12.250 164 12561.05 192.85 54555.03 88888.00 2015-06-13 06:36:12.375 164 12561.12 192.88 54555.05 88888.00 2015-06-13 06:36:12.500 164 12561.08 192.85 54555.05 88888.00 2015-06-13 06:36:12.625 164 12561.00 192.88 54555.00 88888.00 2015-06-13 06:36:12.750 164 12561.05 192.93 54555.03 88888.00 2015-06-13 06:36:12.875 164 12561.08 192.93 54555.00 88888.00 2015-06-13 06:36:13.000 164 12561.05 192.90 54555.03 88888.00 2015-06-13 06:36:13.125 164 12561.02 192.88 54555.00 88888.00 2015-06-13 06:36:13.250 164 12561.00 192.88 54555.03 88888.00 2015-06-13 06:36:13.375 164 12561.08 192.88 54554.97 88888.00 2015-06-13 06:36:13.500 164 12561.10 192.93 54555.03 88888.00 2015-06-13 06:36:13.625 164 12561.08 192.90 54555.03 88888.00 2015-06-13 06:36:13.750 164 12561.08 192.85 54554.97 88888.00 2015-06-13 06:36:13.875 164 12561.15 192.82 54554.97 88888.00 2015-06-13 06:36:14.000 164 12561.15 192.85 54554.95 88888.00 2015-06-13 06:36:14.125 164 12561.08 192.85 54554.93 88888.00 2015-06-13 06:36:14.250 164 12561.02 192.82 54554.93 88888.00 2015-06-13 06:36:14.375 164 12561.00 192.85 54554.90 88888.00 2015-06-13 06:36:14.500 164 12561.00 192.90 54554.90 88888.00 2015-06-13 06:36:14.625 164 12561.05 192.90 54554.93 88888.00 2015-06-13 06:36:14.750 164 12561.00 192.90 54554.90 88888.00 2015-06-13 06:36:14.875 164 12561.00 192.88 54554.90 88888.00 2015-06-13 06:36:15.000 164 12561.00 192.88 54554.93 88888.00 2015-06-13 06:36:15.125 164 12561.02 192.90 54554.95 88888.00 2015-06-13 06:36:15.250 164 12560.95 192.88 54554.95 88888.00 2015-06-13 06:36:15.375 164 12560.98 192.88 54554.93 88888.00 2015-06-13 06:36:15.500 164 12560.95 192.90 54554.93 88888.00 2015-06-13 06:36:15.625 164 12560.92 192.93 54554.90 88888.00 2015-06-13 06:36:15.750 164 12560.98 192.90 54554.90 88888.00 2015-06-13 06:36:15.875 164 12561.02 192.90 54554.93 88888.00 2015-06-13 06:36:16.000 164 12561.02 192.90 54554.90 88888.00 2015-06-13 06:36:16.125 164 12561.00 192.93 54554.90 88888.00 2015-06-13 06:36:16.250 164 12561.02 192.85 54554.88 88888.00 2015-06-13 06:36:16.375 164 12561.02 192.90 54554.88 88888.00 2015-06-13 06:36:16.500 164 12561.05 192.90 54554.90 88888.00 2015-06-13 06:36:16.625 164 12561.02 192.90 54554.88 88888.00 2015-06-13 06:36:16.750 164 12561.05 192.93 54554.88 88888.00 2015-06-13 06:36:16.875 164 12561.02 192.93 54554.85 88888.00 2015-06-13 06:36:17.000 164 12560.95 192.88 54554.82 88888.00 2015-06-13 06:36:17.125 164 12560.95 192.85 54554.80 88888.00 2015-06-13 06:36:17.250 164 12560.90 192.85 54554.80 88888.00 2015-06-13 06:36:17.375 164 12560.88 192.88 54554.80 88888.00 2015-06-13 06:36:17.500 164 12560.88 192.90 54554.82 88888.00 2015-06-13 06:36:17.625 164 12560.88 192.93 54554.82 88888.00 2015-06-13 06:36:17.750 164 12560.90 192.90 54554.80 88888.00 2015-06-13 06:36:17.875 164 12560.90 192.85 54554.80 88888.00 2015-06-13 06:36:18.000 164 12560.85 192.82 54554.75 88888.00 2015-06-13 06:36:18.125 164 12560.88 192.85 54554.78 88888.00 2015-06-13 06:36:18.250 164 12560.88 192.85 54554.80 88888.00 2015-06-13 06:36:18.375 164 12560.88 192.82 54554.80 88888.00 2015-06-13 06:36:18.500 164 12560.85 192.85 54554.72 88888.00 2015-06-13 06:36:18.625 164 12560.83 192.82 54554.75 88888.00 2015-06-13 06:36:18.750 164 12560.85 192.85 54554.78 88888.00 2015-06-13 06:36:18.875 164 12560.83 192.82 54554.72 88888.00 2015-06-13 06:36:19.000 164 12560.83 192.80 54554.75 88888.00 2015-06-13 06:36:19.125 164 12560.83 192.80 54554.75 88888.00 2015-06-13 06:36:19.250 164 12560.80 192.82 54554.75 88888.00 2015-06-13 06:36:19.375 164 12560.83 192.80 54554.70 88888.00 2015-06-13 06:36:19.500 164 12560.90 192.80 54554.72 88888.00 2015-06-13 06:36:19.625 164 12560.98 192.80 54554.70 88888.00 2015-06-13 06:36:19.750 164 12560.92 192.78 54554.70 88888.00 2015-06-13 06:36:19.875 164 12560.85 192.80 54554.68 88888.00 2015-06-13 06:36:20.000 164 12560.83 192.80 54554.72 88888.00 2015-06-13 06:36:20.125 164 12560.85 192.78 54554.68 88888.00 2015-06-13 06:36:20.250 164 12560.80 192.75 54554.68 88888.00 2015-06-13 06:36:20.375 164 12560.83 192.80 54554.68 88888.00 2015-06-13 06:36:20.500 164 12560.83 192.78 54554.65 88888.00 2015-06-13 06:36:20.625 164 12560.83 192.75 54554.68 88888.00 2015-06-13 06:36:20.750 164 12560.85 192.78 54554.68 88888.00 2015-06-13 06:36:20.875 164 12560.90 192.78 54554.65 88888.00 2015-06-13 06:36:21.000 164 12560.95 192.78 54554.62 88888.00 2015-06-13 06:36:21.125 164 12560.90 192.78 54554.62 88888.00 2015-06-13 06:36:21.250 164 12560.85 192.78 54554.60 88888.00 2015-06-13 06:36:21.375 164 12560.85 192.78 54554.60 88888.00 2015-06-13 06:36:21.500 164 12560.88 192.78 54554.62 88888.00 2015-06-13 06:36:21.625 164 12560.90 192.80 54554.62 88888.00 2015-06-13 06:36:21.750 164 12560.90 192.80 54554.57 88888.00 2015-06-13 06:36:21.875 164 12560.88 192.80 54554.57 88888.00 2015-06-13 06:36:22.000 164 12560.88 192.80 54554.57 88888.00 2015-06-13 06:36:22.125 164 12560.95 192.85 54554.57 88888.00 2015-06-13 06:36:22.250 164 12560.88 192.82 54554.57 88888.00 2015-06-13 06:36:22.375 164 12560.85 192.82 54554.53 88888.00 2015-06-13 06:36:22.500 164 12560.90 192.88 54554.55 88888.00 2015-06-13 06:36:22.625 164 12560.88 192.88 54554.55 88888.00 2015-06-13 06:36:22.750 164 12560.80 192.82 54554.53 88888.00 2015-06-13 06:36:22.875 164 12560.80 192.85 54554.53 88888.00 2015-06-13 06:36:23.000 164 12560.83 192.88 54554.50 88888.00 2015-06-13 06:36:23.125 164 12560.83 192.88 54554.47 88888.00 2015-06-13 06:36:23.250 164 12560.77 192.88 54554.47 88888.00 2015-06-13 06:36:23.375 164 12560.73 192.85 54554.50 88888.00 2015-06-13 06:36:23.500 164 12560.73 192.88 54554.47 88888.00 2015-06-13 06:36:23.625 164 12560.75 192.85 54554.45 88888.00 2015-06-13 06:36:23.750 164 12560.80 192.85 54554.45 88888.00 2015-06-13 06:36:23.875 164 12560.80 192.88 54554.45 88888.00 2015-06-13 06:36:24.000 164 12560.80 192.90 54554.43 88888.00 2015-06-13 06:36:24.125 164 12560.80 192.90 54554.45 88888.00 2015-06-13 06:36:24.250 164 12560.80 192.93 54554.47 88888.00 2015-06-13 06:36:24.375 164 12560.85 192.93 54554.47 88888.00 2015-06-13 06:36:24.500 164 12560.77 192.93 54554.45 88888.00 2015-06-13 06:36:24.625 164 12560.75 192.93 54554.43 88888.00 2015-06-13 06:36:24.750 164 12560.85 192.93 54554.40 88888.00 2015-06-13 06:36:24.875 164 12560.90 192.90 54554.43 88888.00 2015-06-13 06:36:25.000 164 12560.77 192.90 54554.43 88888.00 2015-06-13 06:36:25.125 164 12560.75 192.95 54554.43 88888.00 2015-06-13 06:36:25.250 164 12560.77 192.88 54554.43 88888.00 2015-06-13 06:36:25.375 164 12560.83 192.93 54554.45 88888.00 2015-06-13 06:36:25.500 164 12560.77 192.95 54554.43 88888.00 2015-06-13 06:36:25.625 164 12560.77 192.93 54554.40 88888.00 2015-06-13 06:36:25.750 164 12560.77 192.93 54554.40 88888.00 2015-06-13 06:36:25.875 164 12560.77 192.90 54554.38 88888.00 2015-06-13 06:36:26.000 164 12560.75 192.93 54554.38 88888.00 2015-06-13 06:36:26.125 164 12560.75 192.95 54554.38 88888.00 2015-06-13 06:36:26.250 164 12560.73 192.90 54554.40 88888.00 2015-06-13 06:36:26.375 164 12560.75 192.90 54554.38 88888.00 2015-06-13 06:36:26.500 164 12560.70 192.90 54554.40 88888.00 2015-06-13 06:36:26.625 164 12560.70 192.93 54554.38 88888.00 2015-06-13 06:36:26.750 164 12560.73 192.90 54554.35 88888.00 2015-06-13 06:36:26.875 164 12560.73 192.90 54554.35 88888.00 2015-06-13 06:36:27.000 164 12560.62 192.93 54554.32 88888.00 2015-06-13 06:36:27.125 164 12560.62 192.93 54554.30 88888.00 2015-06-13 06:36:27.250 164 12560.62 192.90 54554.30 88888.00 2015-06-13 06:36:27.375 164 12560.67 192.88 54554.32 88888.00 2015-06-13 06:36:27.500 164 12560.67 192.88 54554.32 88888.00 2015-06-13 06:36:27.625 164 12560.73 192.93 54554.30 88888.00 2015-06-13 06:36:27.750 164 12560.75 192.93 54554.30 88888.00 2015-06-13 06:36:27.875 164 12560.70 192.90 54554.30 88888.00 2015-06-13 06:36:28.000 164 12560.65 192.88 54554.28 88888.00 2015-06-13 06:36:28.125 164 12560.73 192.88 54554.28 88888.00 2015-06-13 06:36:28.250 164 12560.67 192.88 54554.30 88888.00 2015-06-13 06:36:28.375 164 12560.67 192.88 54554.28 88888.00 2015-06-13 06:36:28.500 164 12560.75 192.88 54554.28 88888.00 2015-06-13 06:36:28.625 164 12560.80 192.90 54554.25 88888.00 2015-06-13 06:36:28.750 164 12560.80 192.85 54554.25 88888.00 2015-06-13 06:36:28.875 164 12560.75 192.85 54554.25 88888.00 2015-06-13 06:36:29.000 164 12560.77 192.85 54554.25 88888.00 2015-06-13 06:36:29.125 164 12560.80 192.90 54554.25 88888.00 2015-06-13 06:36:29.250 164 12560.70 192.90 54554.25 88888.00 2015-06-13 06:36:29.375 164 12560.67 192.93 54554.25 88888.00 2015-06-13 06:36:29.500 164 12560.67 192.90 54554.25 88888.00 2015-06-13 06:36:29.625 164 12560.70 192.90 54554.22 88888.00 2015-06-13 06:36:29.750 164 12560.75 192.90 54554.22 88888.00 2015-06-13 06:36:29.875 164 12560.75 192.88 54554.20 88888.00 2015-06-13 06:36:30.000 164 12560.75 192.88 54554.20 88888.00 2015-06-13 06:36:30.125 164 12560.73 192.95 54554.18 88888.00 2015-06-13 06:36:30.250 164 12560.65 192.93 54554.20 88888.00 2015-06-13 06:36:30.375 164 12560.62 192.95 54554.18 88888.00 2015-06-13 06:36:30.500 164 12560.58 192.95 54554.18 88888.00 2015-06-13 06:36:30.625 164 12560.62 192.95 54554.12 88888.00 2015-06-13 06:36:30.750 164 12560.62 192.95 54554.12 88888.00 2015-06-13 06:36:30.875 164 12560.58 192.95 54554.15 88888.00 2015-06-13 06:36:31.000 164 12560.52 192.95 54554.15 88888.00 2015-06-13 06:36:31.125 164 12560.60 192.95 54554.18 88888.00 2015-06-13 06:36:31.250 164 12560.55 192.93 54554.12 88888.00 2015-06-13 06:36:31.375 164 12560.55 192.97 54554.12 88888.00 2015-06-13 06:36:31.500 164 12560.55 192.93 54554.12 88888.00 2015-06-13 06:36:31.625 164 12560.45 192.95 54554.10 88888.00 2015-06-13 06:36:31.750 164 12560.42 192.97 54554.12 88888.00 2015-06-13 06:36:31.875 164 12560.42 192.97 54554.10 88888.00 2015-06-13 06:36:32.000 164 12560.45 192.93 54554.12 88888.00 2015-06-13 06:36:32.125 164 12560.48 192.97 54554.12 88888.00 2015-06-13 06:36:32.250 164 12560.40 192.95 54554.10 88888.00 2015-06-13 06:36:32.375 164 12560.40 192.93 54554.05 88888.00 2015-06-13 06:36:32.500 164 12560.45 192.93 54554.07 88888.00 2015-06-13 06:36:32.625 164 12560.48 192.93 54554.05 88888.00 2015-06-13 06:36:32.750 164 12560.50 192.93 54554.07 88888.00 2015-06-13 06:36:32.875 164 12560.55 192.90 54554.05 88888.00 2015-06-13 06:36:33.000 164 12560.50 192.90 54554.05 88888.00 2015-06-13 06:36:33.125 164 12560.42 192.90 54554.05 88888.00 2015-06-13 06:36:33.250 164 12560.35 192.88 54554.03 88888.00 2015-06-13 06:36:33.375 164 12560.40 192.88 54554.00 88888.00 2015-06-13 06:36:33.500 164 12560.45 192.90 54554.00 88888.00 2015-06-13 06:36:33.625 164 12560.48 192.90 54554.00 88888.00 2015-06-13 06:36:33.750 164 12560.45 192.88 54554.00 88888.00 2015-06-13 06:36:33.875 164 12560.42 192.80 54553.97 88888.00 2015-06-13 06:36:34.000 164 12560.38 192.85 54554.00 88888.00 2015-06-13 06:36:34.125 164 12560.42 192.85 54554.00 88888.00 2015-06-13 06:36:34.250 164 12560.50 192.82 54554.00 88888.00 2015-06-13 06:36:34.375 164 12560.55 192.80 54554.00 88888.00 2015-06-13 06:36:34.500 164 12560.52 192.80 54553.97 88888.00 2015-06-13 06:36:34.625 164 12560.45 192.80 54553.95 88888.00 2015-06-13 06:36:34.750 164 12560.42 192.82 54553.95 88888.00 2015-06-13 06:36:34.875 164 12560.48 192.80 54553.93 88888.00 2015-06-13 06:36:35.000 164 12560.50 192.78 54553.90 88888.00 2015-06-13 06:36:35.125 164 12560.48 192.78 54553.88 88888.00 2015-06-13 06:36:35.250 164 12560.50 192.78 54553.90 88888.00 2015-06-13 06:36:35.375 164 12560.52 192.80 54553.90 88888.00 2015-06-13 06:36:35.500 164 12560.48 192.82 54553.90 88888.00 2015-06-13 06:36:35.625 164 12560.42 192.82 54553.90 88888.00 2015-06-13 06:36:35.750 164 12560.42 192.80 54553.88 88888.00 2015-06-13 06:36:35.875 164 12560.38 192.80 54553.85 88888.00 2015-06-13 06:36:36.000 164 12560.35 192.80 54553.82 88888.00 2015-06-13 06:36:36.125 164 12560.38 192.80 54553.82 88888.00 2015-06-13 06:36:36.250 164 12560.40 192.80 54553.82 88888.00 2015-06-13 06:36:36.375 164 12560.42 192.80 54553.88 88888.00 2015-06-13 06:36:36.500 164 12560.40 192.82 54553.82 88888.00 2015-06-13 06:36:36.625 164 12560.40 192.82 54553.82 88888.00 2015-06-13 06:36:36.750 164 12560.42 192.78 54553.80 88888.00 2015-06-13 06:36:36.875 164 12560.42 192.80 54553.80 88888.00 2015-06-13 06:36:37.000 164 12560.40 192.80 54553.80 88888.00 2015-06-13 06:36:37.125 164 12560.35 192.80 54553.78 88888.00 2015-06-13 06:36:37.250 164 12560.33 192.80 54553.75 88888.00 2015-06-13 06:36:37.375 164 12560.30 192.78 54553.78 88888.00 2015-06-13 06:36:37.500 164 12560.33 192.82 54553.80 88888.00 2015-06-13 06:36:37.625 164 12560.35 192.85 54553.78 88888.00 2015-06-13 06:36:37.750 164 12560.38 192.85 54553.75 88888.00 2015-06-13 06:36:37.875 164 12560.30 192.88 54553.75 88888.00 2015-06-13 06:36:38.000 164 12560.35 192.90 54553.78 88888.00 2015-06-13 06:36:38.125 164 12560.38 192.88 54553.75 88888.00 2015-06-13 06:36:38.250 164 12560.35 192.88 54553.75 88888.00 2015-06-13 06:36:38.375 164 12560.38 192.90 54553.75 88888.00 2015-06-13 06:36:38.500 164 12560.40 192.90 54553.72 88888.00 2015-06-13 06:36:38.625 164 12560.40 192.90 54553.72 88888.00 2015-06-13 06:36:38.750 164 12560.38 192.90 54553.75 88888.00 2015-06-13 06:36:38.875 164 12560.38 192.88 54553.70 88888.00 2015-06-13 06:36:39.000 164 12560.40 192.88 54553.70 88888.00 2015-06-13 06:36:39.125 164 12560.35 192.88 54553.70 88888.00 2015-06-13 06:36:39.250 164 12560.33 192.88 54553.70 88888.00 2015-06-13 06:36:39.375 164 12560.33 192.88 54553.68 88888.00 2015-06-13 06:36:39.500 164 12560.30 192.88 54553.62 88888.00 2015-06-13 06:36:39.625 164 12560.33 192.85 54553.62 88888.00 2015-06-13 06:36:39.750 164 12560.35 192.88 54553.65 88888.00 2015-06-13 06:36:39.875 164 12560.38 192.88 54553.65 88888.00 2015-06-13 06:36:40.000 164 12560.35 192.90 54553.62 88888.00 2015-06-13 06:36:40.125 164 12560.40 192.88 54553.62 88888.00 2015-06-13 06:36:40.250 164 12560.38 192.88 54553.65 88888.00 2015-06-13 06:36:40.375 164 12560.42 192.90 54553.65 88888.00 2015-06-13 06:36:40.500 164 12560.42 192.90 54553.62 88888.00 2015-06-13 06:36:40.625 164 12560.42 192.88 54553.62 88888.00 2015-06-13 06:36:40.750 164 12560.45 192.88 54553.60 88888.00 2015-06-13 06:36:40.875 164 12560.42 192.90 54553.60 88888.00 2015-06-13 06:36:41.000 164 12560.42 192.85 54553.57 88888.00 2015-06-13 06:36:41.125 164 12560.48 192.90 54553.57 88888.00 2015-06-13 06:36:41.250 164 12560.45 192.88 54553.60 88888.00 2015-06-13 06:36:41.375 164 12560.45 192.85 54553.60 88888.00 2015-06-13 06:36:41.500 164 12560.45 192.90 54553.60 88888.00 2015-06-13 06:36:41.625 164 12560.45 192.90 54553.57 88888.00 2015-06-13 06:36:41.750 164 12560.45 192.88 54553.57 88888.00 2015-06-13 06:36:41.875 164 12560.50 192.88 54553.53 88888.00 2015-06-13 06:36:42.000 164 12560.55 192.88 54553.50 88888.00 2015-06-13 06:36:42.125 164 12560.48 192.85 54553.53 88888.00 2015-06-13 06:36:42.250 164 12560.42 192.82 54553.47 88888.00 2015-06-13 06:36:42.375 164 12560.48 192.82 54553.50 88888.00 2015-06-13 06:36:42.500 164 12560.45 192.88 54553.47 88888.00 2015-06-13 06:36:42.625 164 12560.45 192.88 54553.50 88888.00 2015-06-13 06:36:42.750 164 12560.48 192.85 54553.50 88888.00 2015-06-13 06:36:42.875 164 12560.50 192.88 54553.50 88888.00 2015-06-13 06:36:43.000 164 12560.50 192.93 54553.47 88888.00 2015-06-13 06:36:43.125 164 12560.50 192.90 54553.47 88888.00 2015-06-13 06:36:43.250 164 12560.52 192.90 54553.45 88888.00 2015-06-13 06:36:43.375 164 12560.52 192.88 54553.43 88888.00 2015-06-13 06:36:43.500 164 12560.50 192.88 54553.43 88888.00 2015-06-13 06:36:43.625 164 12560.52 192.90 54553.45 88888.00 2015-06-13 06:36:43.750 164 12560.55 192.90 54553.45 88888.00 2015-06-13 06:36:43.875 164 12560.52 192.88 54553.43 88888.00 2015-06-13 06:36:44.000 164 12560.48 192.88 54553.40 88888.00 2015-06-13 06:36:44.125 164 12560.42 192.90 54553.40 88888.00 2015-06-13 06:36:44.250 164 12560.45 192.93 54553.40 88888.00 2015-06-13 06:36:44.375 164 12560.48 192.93 54553.40 88888.00 2015-06-13 06:36:44.500 164 12560.48 192.95 54553.43 88888.00 2015-06-13 06:36:44.625 164 12560.48 192.95 54553.43 88888.00 2015-06-13 06:36:44.750 164 12560.45 192.97 54553.40 88888.00 2015-06-13 06:36:44.875 164 12560.45 192.95 54553.40 88888.00 2015-06-13 06:36:45.000 164 12560.45 192.97 54553.40 88888.00 2015-06-13 06:36:45.125 164 12560.45 193.00 54553.38 88888.00 2015-06-13 06:36:45.250 164 12560.35 192.97 54553.35 88888.00 2015-06-13 06:36:45.375 164 12560.40 192.95 54553.32 88888.00 2015-06-13 06:36:45.500 164 12560.42 193.00 54553.30 88888.00 2015-06-13 06:36:45.625 164 12560.45 193.00 54553.30 88888.00 2015-06-13 06:36:45.750 164 12560.48 193.00 54553.32 88888.00 2015-06-13 06:36:45.875 164 12560.40 193.03 54553.35 88888.00 2015-06-13 06:36:46.000 164 12560.35 193.03 54553.28 88888.00 2015-06-13 06:36:46.125 164 12560.35 193.00 54553.28 88888.00 2015-06-13 06:36:46.250 164 12560.35 192.97 54553.32 88888.00 2015-06-13 06:36:46.375 164 12560.40 193.00 54553.32 88888.00 2015-06-13 06:36:46.500 164 12560.38 193.03 54553.30 88888.00 2015-06-13 06:36:46.625 164 12560.35 193.03 54553.30 88888.00 2015-06-13 06:36:46.750 164 12560.42 193.00 54553.25 88888.00 2015-06-13 06:36:46.875 164 12560.42 192.97 54553.22 88888.00 2015-06-13 06:36:47.000 164 12560.50 193.00 54553.22 88888.00 2015-06-13 06:36:47.125 164 12560.55 193.03 54553.25 88888.00 2015-06-13 06:36:47.250 164 12560.48 193.00 54553.22 88888.00 2015-06-13 06:36:47.375 164 12560.48 193.03 54553.18 88888.00 2015-06-13 06:36:47.500 164 12560.50 193.00 54553.20 88888.00 2015-06-13 06:36:47.625 164 12560.52 193.05 54553.20 88888.00 2015-06-13 06:36:47.750 164 12560.42 193.00 54553.20 88888.00 2015-06-13 06:36:47.875 164 12560.40 193.00 54553.18 88888.00 2015-06-13 06:36:48.000 164 12560.40 192.97 54553.15 88888.00 2015-06-13 06:36:48.125 164 12560.38 192.97 54553.18 88888.00 2015-06-13 06:36:48.250 164 12560.38 193.00 54553.18 88888.00 2015-06-13 06:36:48.375 164 12560.42 192.97 54553.18 88888.00 2015-06-13 06:36:48.500 164 12560.45 193.00 54553.15 88888.00 2015-06-13 06:36:48.625 164 12560.45 193.03 54553.18 88888.00 2015-06-13 06:36:48.750 164 12560.48 193.05 54553.10 88888.00 2015-06-13 06:36:48.875 164 12560.35 193.03 54553.12 88888.00 2015-06-13 06:36:49.000 164 12560.35 192.97 54553.12 88888.00 2015-06-13 06:36:49.125 164 12560.45 193.00 54553.12 88888.00 2015-06-13 06:36:49.250 164 12560.40 193.00 54553.07 88888.00 2015-06-13 06:36:49.375 164 12560.35 193.03 54553.10 88888.00 2015-06-13 06:36:49.500 164 12560.35 193.03 54553.05 88888.00 2015-06-13 06:36:49.625 164 12560.38 193.00 54553.07 88888.00 2015-06-13 06:36:49.750 164 12560.33 193.00 54553.07 88888.00 2015-06-13 06:36:49.875 164 12560.33 192.97 54553.07 88888.00 2015-06-13 06:36:50.000 164 12560.27 193.00 54553.03 88888.00 2015-06-13 06:36:50.125 164 12560.33 192.97 54553.05 88888.00 2015-06-13 06:36:50.250 164 12560.27 192.97 54553.03 88888.00 2015-06-13 06:36:50.375 164 12560.30 193.00 54553.00 88888.00 2015-06-13 06:36:50.500 164 12560.27 192.97 54553.00 88888.00 2015-06-13 06:36:50.625 164 12560.27 193.03 54553.03 88888.00 2015-06-13 06:36:50.750 164 12560.27 193.03 54553.05 88888.00 2015-06-13 06:36:50.875 164 12560.25 193.03 54553.00 88888.00 2015-06-13 06:36:51.000 164 12560.25 193.03 54553.00 88888.00 2015-06-13 06:36:51.125 164 12560.25 192.97 54553.03 88888.00 2015-06-13 06:36:51.250 164 12560.23 192.97 54553.03 88888.00 2015-06-13 06:36:51.375 164 12560.17 193.03 54553.00 88888.00 2015-06-13 06:36:51.500 164 12560.15 193.00 54553.00 88888.00 2015-06-13 06:36:51.625 164 12560.10 192.97 54553.03 88888.00 2015-06-13 06:36:51.750 164 12560.10 192.97 54553.00 88888.00 2015-06-13 06:36:51.875 164 12560.17 192.97 54552.95 88888.00 2015-06-13 06:36:52.000 164 12560.15 193.00 54552.97 88888.00 2015-06-13 06:36:52.125 164 12560.12 192.93 54552.97 88888.00 2015-06-13 06:36:52.250 164 12560.08 192.90 54552.95 88888.00 2015-06-13 06:36:52.375 164 12560.12 192.95 54552.95 88888.00 2015-06-13 06:36:52.500 164 12560.12 192.95 54552.97 88888.00 2015-06-13 06:36:52.625 164 12560.08 192.97 54552.95 88888.00 2015-06-13 06:36:52.750 164 12560.08 192.95 54552.93 88888.00 2015-06-13 06:36:52.875 164 12560.10 192.95 54552.90 88888.00 2015-06-13 06:36:53.000 164 12560.17 192.93 54552.90 88888.00 2015-06-13 06:36:53.125 164 12560.23 192.90 54552.93 88888.00 2015-06-13 06:36:53.250 164 12560.20 192.93 54552.93 88888.00 2015-06-13 06:36:53.375 164 12560.15 192.93 54552.90 88888.00 2015-06-13 06:36:53.500 164 12560.15 192.93 54552.93 88888.00 2015-06-13 06:36:53.625 164 12560.15 192.95 54552.93 88888.00 2015-06-13 06:36:53.750 164 12560.15 192.95 54552.88 88888.00 2015-06-13 06:36:53.875 164 12560.12 192.90 54552.88 88888.00 2015-06-13 06:36:54.000 164 12560.17 192.90 54552.82 88888.00 2015-06-13 06:36:54.125 164 12560.15 192.93 54552.82 88888.00 2015-06-13 06:36:54.250 164 12560.12 192.90 54552.88 88888.00 2015-06-13 06:36:54.375 164 12560.15 192.93 54552.88 88888.00 2015-06-13 06:36:54.500 164 12560.17 192.95 54552.85 88888.00 2015-06-13 06:36:54.625 164 12560.15 192.95 54552.85 88888.00 2015-06-13 06:36:54.750 164 12560.15 192.95 54552.85 88888.00 2015-06-13 06:36:54.875 164 12560.15 192.95 54552.85 88888.00 2015-06-13 06:36:55.000 164 12560.23 192.97 54552.88 88888.00 2015-06-13 06:36:55.125 164 12560.23 192.95 54552.88 88888.00 2015-06-13 06:36:55.250 164 12560.12 192.95 54552.85 88888.00 2015-06-13 06:36:55.375 164 12560.05 193.00 54552.82 88888.00 2015-06-13 06:36:55.500 164 12560.08 193.00 54552.82 88888.00 2015-06-13 06:36:55.625 164 12560.12 193.00 54552.82 88888.00 2015-06-13 06:36:55.750 164 12560.17 192.97 54552.80 88888.00 2015-06-13 06:36:55.875 164 12560.12 193.05 54552.80 88888.00 2015-06-13 06:36:56.000 164 12560.05 193.00 54552.80 88888.00 2015-06-13 06:36:56.125 164 12560.02 192.95 54552.78 88888.00 2015-06-13 06:36:56.250 164 12560.02 192.97 54552.78 88888.00 2015-06-13 06:36:56.375 164 12560.08 193.05 54552.78 88888.00 2015-06-13 06:36:56.500 164 12560.05 193.00 54552.75 88888.00 2015-06-13 06:36:56.625 164 12560.02 193.05 54552.75 88888.00 2015-06-13 06:36:56.750 164 12560.02 193.05 54552.72 88888.00 2015-06-13 06:36:56.875 164 12560.00 193.03 54552.70 88888.00 2015-06-13 06:36:57.000 164 12560.00 192.97 54552.72 88888.00 2015-06-13 06:36:57.125 164 12560.00 193.00 54552.72 88888.00 2015-06-13 06:36:57.250 164 12559.95 193.03 54552.72 88888.00 2015-06-13 06:36:57.375 164 12559.92 193.03 54552.70 88888.00 2015-06-13 06:36:57.500 164 12559.88 193.03 54552.68 88888.00 2015-06-13 06:36:57.625 164 12559.88 193.05 54552.70 88888.00 2015-06-13 06:36:57.750 164 12559.92 193.10 54552.70 88888.00 2015-06-13 06:36:57.875 164 12559.92 193.10 54552.70 88888.00 2015-06-13 06:36:58.000 164 12559.90 193.05 54552.68 88888.00 2015-06-13 06:36:58.125 164 12559.83 193.03 54552.68 88888.00 2015-06-13 06:36:58.250 164 12559.83 193.03 54552.68 88888.00 2015-06-13 06:36:58.375 164 12559.92 193.07 54552.65 88888.00 2015-06-13 06:36:58.500 164 12559.98 193.05 54552.62 88888.00 2015-06-13 06:36:58.625 164 12559.90 193.03 54552.65 88888.00 2015-06-13 06:36:58.750 164 12559.90 193.05 54552.65 88888.00 2015-06-13 06:36:58.875 164 12559.95 193.10 54552.68 88888.00 2015-06-13 06:36:59.000 164 12559.98 193.07 54552.68 88888.00 2015-06-13 06:36:59.125 164 12559.90 193.07 54552.65 88888.00 2015-06-13 06:36:59.250 164 12559.90 193.07 54552.65 88888.00 2015-06-13 06:36:59.375 164 12559.95 193.03 54552.65 88888.00 2015-06-13 06:36:59.500 164 12559.95 193.03 54552.62 88888.00 2015-06-13 06:36:59.625 164 12559.88 193.03 54552.62 88888.00 2015-06-13 06:36:59.750 164 12559.73 193.03 54552.62 88888.00 2015-06-13 06:36:59.875 164 12559.70 193.03 54552.62 88888.00 2015-06-13 06:37:00.000 164 12559.75 193.03 54552.60 88888.00 2015-06-13 06:37:00.125 164 12559.80 193.00 54552.60 88888.00 2015-06-13 06:37:00.250 164 12559.77 192.97 54552.62 88888.00 2015-06-13 06:37:00.375 164 12559.75 193.03 54552.62 88888.00 2015-06-13 06:37:00.500 164 12559.70 193.05 54552.62 88888.00 2015-06-13 06:37:00.625 164 12559.75 193.03 54552.62 88888.00 2015-06-13 06:37:00.750 164 12559.80 193.03 54552.62 88888.00 2015-06-13 06:37:00.875 164 12559.80 192.97 54552.57 88888.00 2015-06-13 06:37:01.000 164 12559.83 193.00 54552.55 88888.00 2015-06-13 06:37:01.125 164 12559.83 193.00 54552.53 88888.00 2015-06-13 06:37:01.250 164 12559.83 193.00 54552.53 88888.00 2015-06-13 06:37:01.375 164 12559.85 192.97 54552.50 88888.00 2015-06-13 06:37:01.500 164 12559.80 192.97 54552.50 88888.00 2015-06-13 06:37:01.625 164 12559.73 193.03 54552.50 88888.00 2015-06-13 06:37:01.750 164 12559.70 193.03 54552.53 88888.00 2015-06-13 06:37:01.875 164 12559.77 193.00 54552.53 88888.00 2015-06-13 06:37:02.000 164 12559.73 192.97 54552.50 88888.00 2015-06-13 06:37:02.125 164 12559.70 193.03 54552.53 88888.00 2015-06-13 06:37:02.250 164 12559.75 193.03 54552.53 88888.00 2015-06-13 06:37:02.375 164 12559.77 193.05 54552.55 88888.00 2015-06-13 06:37:02.500 164 12559.75 193.05 54552.50 88888.00 2015-06-13 06:37:02.625 164 12559.73 193.05 54552.50 88888.00 2015-06-13 06:37:02.750 164 12559.73 193.05 54552.47 88888.00 2015-06-13 06:37:02.875 164 12559.70 193.05 54552.47 88888.00 2015-06-13 06:37:03.000 164 12559.70 193.03 54552.45 88888.00 2015-06-13 06:37:03.125 164 12559.73 193.05 54552.45 88888.00 2015-06-13 06:37:03.250 164 12559.73 193.03 54552.43 88888.00 2015-06-13 06:37:03.375 164 12559.73 193.03 54552.40 88888.00 2015-06-13 06:37:03.500 164 12559.75 193.05 54552.43 88888.00 2015-06-13 06:37:03.625 164 12559.77 193.07 54552.45 88888.00 2015-06-13 06:37:03.750 164 12559.73 193.07 54552.45 88888.00 2015-06-13 06:37:03.875 164 12559.70 193.07 54552.43 88888.00 2015-06-13 06:37:04.000 164 12559.67 193.10 54552.40 88888.00 2015-06-13 06:37:04.125 164 12559.70 193.12 54552.40 88888.00 2015-06-13 06:37:04.250 164 12559.67 193.07 54552.43 88888.00 2015-06-13 06:37:04.375 164 12559.67 193.12 54552.40 88888.00 2015-06-13 06:37:04.500 164 12559.70 193.12 54552.43 88888.00 2015-06-13 06:37:04.625 164 12559.67 193.12 54552.43 88888.00 2015-06-13 06:37:04.750 164 12559.65 193.12 54552.38 88888.00 2015-06-13 06:37:04.875 164 12559.62 193.18 54552.40 88888.00 2015-06-13 06:37:05.000 164 12559.65 193.18 54552.40 88888.00 2015-06-13 06:37:05.125 164 12559.67 193.18 54552.38 88888.00 2015-06-13 06:37:05.250 164 12559.67 193.18 54552.35 88888.00 2015-06-13 06:37:05.375 164 12559.67 193.18 54552.32 88888.00 2015-06-13 06:37:05.500 164 12559.62 193.18 54552.28 88888.00 2015-06-13 06:37:05.625 164 12559.67 193.18 54552.28 88888.00 2015-06-13 06:37:05.750 164 12559.73 193.15 54552.30 88888.00 2015-06-13 06:37:05.875 164 12559.73 193.18 54552.30 88888.00 2015-06-13 06:37:06.000 164 12559.73 193.18 54552.30 88888.00 2015-06-13 06:37:06.125 164 12559.73 193.25 54552.30 88888.00 2015-06-13 06:37:06.250 164 12559.62 193.20 54552.28 88888.00 2015-06-13 06:37:06.375 164 12559.60 193.22 54552.28 88888.00 2015-06-13 06:37:06.500 164 12559.55 193.22 54552.28 88888.00 2015-06-13 06:37:06.625 164 12559.55 193.25 54552.25 88888.00 2015-06-13 06:37:06.750 164 12559.52 193.25 54552.25 88888.00 2015-06-13 06:37:06.875 164 12559.55 193.28 54552.25 88888.00 2015-06-13 06:37:07.000 164 12559.60 193.25 54552.25 88888.00 2015-06-13 06:37:07.125 164 12559.58 193.28 54552.22 88888.00 2015-06-13 06:37:07.250 164 12559.60 193.22 54552.22 88888.00 2015-06-13 06:37:07.375 164 12559.58 193.25 54552.22 88888.00 2015-06-13 06:37:07.500 164 12559.50 193.22 54552.18 88888.00 2015-06-13 06:37:07.625 164 12559.50 193.25 54552.20 88888.00 2015-06-13 06:37:07.750 164 12559.48 193.28 54552.15 88888.00 2015-06-13 06:37:07.875 164 12559.48 193.25 54552.18 88888.00 2015-06-13 06:37:08.000 164 12559.52 193.30 54552.15 88888.00 2015-06-13 06:37:08.125 164 12559.50 193.25 54552.15 88888.00 2015-06-13 06:37:08.250 164 12559.48 193.22 54552.15 88888.00 2015-06-13 06:37:08.375 164 12559.50 193.28 54552.18 88888.00 2015-06-13 06:37:08.500 164 12559.38 193.28 54552.15 88888.00 2015-06-13 06:37:08.625 164 12559.48 193.28 54552.18 88888.00 2015-06-13 06:37:08.750 164 12559.50 193.30 54552.15 88888.00 2015-06-13 06:37:08.875 164 12559.50 193.32 54552.12 88888.00 2015-06-13 06:37:09.000 164 12559.42 193.30 54552.10 88888.00 2015-06-13 06:37:09.125 164 12559.52 193.28 54552.12 88888.00 2015-06-13 06:37:09.250 164 12559.55 193.28 54552.12 88888.00 2015-06-13 06:37:09.375 164 12559.52 193.30 54552.12 88888.00 2015-06-13 06:37:09.500 164 12559.52 193.30 54552.10 88888.00 2015-06-13 06:37:09.625 164 12559.42 193.30 54552.10 88888.00 2015-06-13 06:37:09.750 164 12559.45 193.32 54552.07 88888.00 2015-06-13 06:37:09.875 164 12559.48 193.35 54552.05 88888.00 2015-06-13 06:37:10.000 164 12559.50 193.35 54552.05 88888.00 2015-06-13 06:37:10.125 164 12559.48 193.30 54552.07 88888.00 2015-06-13 06:37:10.250 164 12559.48 193.28 54552.07 88888.00 2015-06-13 06:37:10.375 164 12559.45 193.30 54552.05 88888.00 2015-06-13 06:37:10.500 164 12559.38 193.28 54552.05 88888.00 2015-06-13 06:37:10.625 164 12559.35 193.28 54552.05 88888.00 2015-06-13 06:37:10.750 164 12559.42 193.28 54552.05 88888.00 2015-06-13 06:37:10.875 164 12559.50 193.30 54552.05 88888.00 2015-06-13 06:37:11.000 164 12559.45 193.30 54552.05 88888.00 2015-06-13 06:37:11.125 164 12559.35 193.28 54552.05 88888.00 2015-06-13 06:37:11.250 164 12559.33 193.28 54552.03 88888.00 2015-06-13 06:37:11.375 164 12559.40 193.30 54552.00 88888.00 2015-06-13 06:37:11.500 164 12559.40 193.30 54552.00 88888.00 2015-06-13 06:37:11.625 164 12559.35 193.28 54552.00 88888.00 2015-06-13 06:37:11.750 164 12559.42 193.28 54552.00 88888.00 2015-06-13 06:37:11.875 164 12559.48 193.28 54552.00 88888.00 2015-06-13 06:37:12.000 164 12559.38 193.28 54551.97 88888.00 2015-06-13 06:37:12.125 164 12559.33 193.28 54552.00 88888.00 2015-06-13 06:37:12.250 164 12559.38 193.28 54552.00 88888.00 2015-06-13 06:37:12.375 164 12559.40 193.25 54551.95 88888.00 2015-06-13 06:37:12.500 164 12559.38 193.25 54551.95 88888.00 2015-06-13 06:37:12.625 164 12559.35 193.28 54551.97 88888.00 2015-06-13 06:37:12.750 164 12559.40 193.30 54551.97 88888.00 2015-06-13 06:37:12.875 164 12559.40 193.30 54551.95 88888.00 2015-06-13 06:37:13.000 164 12559.45 193.30 54551.93 88888.00 2015-06-13 06:37:13.125 164 12559.45 193.30 54551.93 88888.00 2015-06-13 06:37:13.250 164 12559.38 193.28 54551.95 88888.00 2015-06-13 06:37:13.375 164 12559.38 193.30 54551.93 88888.00 2015-06-13 06:37:13.500 164 12559.38 193.30 54551.95 88888.00 2015-06-13 06:37:13.625 164 12559.38 193.32 54551.93 88888.00 2015-06-13 06:37:13.750 164 12559.35 193.32 54551.90 88888.00 2015-06-13 06:37:13.875 164 12559.33 193.32 54551.90 88888.00 2015-06-13 06:37:14.000 164 12559.27 193.32 54551.90 88888.00 2015-06-13 06:37:14.125 164 12559.35 193.32 54551.88 88888.00 2015-06-13 06:37:14.250 164 12559.38 193.35 54551.90 88888.00 2015-06-13 06:37:14.375 164 12559.25 193.38 54551.88 88888.00 2015-06-13 06:37:14.500 164 12559.23 193.38 54551.88 88888.00 2015-06-13 06:37:14.625 164 12559.33 193.40 54551.85 88888.00 2015-06-13 06:37:14.750 164 12559.38 193.38 54551.85 88888.00 2015-06-13 06:37:14.875 164 12559.35 193.40 54551.85 88888.00 2015-06-13 06:37:15.000 164 12559.35 193.40 54551.85 88888.00 2015-06-13 06:37:15.125 164 12559.30 193.43 54551.85 88888.00 2015-06-13 06:37:15.250 164 12559.27 193.40 54551.85 88888.00 2015-06-13 06:37:15.375 164 12559.38 193.47 54551.85 88888.00 2015-06-13 06:37:15.500 164 12559.35 193.47 54551.82 88888.00 2015-06-13 06:37:15.625 164 12559.38 193.45 54551.78 88888.00 2015-06-13 06:37:15.750 164 12559.35 193.45 54551.78 88888.00 2015-06-13 06:37:15.875 164 12559.33 193.45 54551.78 88888.00 2015-06-13 06:37:16.000 164 12559.30 193.43 54551.75 88888.00 2015-06-13 06:37:16.125 164 12559.30 193.47 54551.75 88888.00 2015-06-13 06:37:16.250 164 12559.25 193.47 54551.78 88888.00 2015-06-13 06:37:16.375 164 12559.30 193.53 54551.78 88888.00 2015-06-13 06:37:16.500 164 12559.33 193.55 54551.78 88888.00 2015-06-13 06:37:16.625 164 12559.30 193.53 54551.75 88888.00 2015-06-13 06:37:16.750 164 12559.30 193.53 54551.75 88888.00 2015-06-13 06:37:16.875 164 12559.27 193.50 54551.70 88888.00 2015-06-13 06:37:17.000 164 12559.27 193.50 54551.70 88888.00 2015-06-13 06:37:17.125 164 12559.25 193.55 54551.72 88888.00 2015-06-13 06:37:17.250 164 12559.17 193.53 54551.75 88888.00 2015-06-13 06:37:17.375 164 12559.23 193.53 54551.75 88888.00 2015-06-13 06:37:17.500 164 12559.27 193.55 54551.75 88888.00 2015-06-13 06:37:17.625 164 12559.30 193.53 54551.72 88888.00 2015-06-13 06:37:17.750 164 12559.23 193.50 54551.72 88888.00 2015-06-13 06:37:17.875 164 12559.17 193.47 54551.72 88888.00 2015-06-13 06:37:18.000 164 12559.20 193.53 54551.68 88888.00 2015-06-13 06:37:18.125 164 12559.20 193.50 54551.68 88888.00 2015-06-13 06:37:18.250 164 12559.15 193.50 54551.68 88888.00 2015-06-13 06:37:18.375 164 12559.20 193.50 54551.65 88888.00 2015-06-13 06:37:18.500 164 12559.20 193.53 54551.62 88888.00 2015-06-13 06:37:18.625 164 12559.23 193.53 54551.68 88888.00 2015-06-13 06:37:18.750 164 12559.25 193.55 54551.68 88888.00 2015-06-13 06:37:18.875 164 12559.30 193.55 54551.65 88888.00 2015-06-13 06:37:19.000 164 12559.30 193.55 54551.60 88888.00 2015-06-13 06:37:19.125 164 12559.25 193.53 54551.60 88888.00 2015-06-13 06:37:19.250 164 12559.17 193.55 54551.62 88888.00 2015-06-13 06:37:19.375 164 12559.17 193.57 54551.62 88888.00 2015-06-13 06:37:19.500 164 12559.17 193.57 54551.60 88888.00 2015-06-13 06:37:19.625 164 12559.17 193.55 54551.57 88888.00 2015-06-13 06:37:19.750 164 12559.10 193.53 54551.57 88888.00 2015-06-13 06:37:19.875 164 12559.12 193.53 54551.57 88888.00 2015-06-13 06:37:20.000 164 12559.15 193.55 54551.55 88888.00 2015-06-13 06:37:20.125 164 12559.10 193.55 54551.57 88888.00 2015-06-13 06:37:20.250 164 12559.02 193.55 54551.57 88888.00 2015-06-13 06:37:20.375 164 12559.05 193.55 54551.60 88888.00 2015-06-13 06:37:20.500 164 12559.05 193.55 54551.60 88888.00 2015-06-13 06:37:20.625 164 12559.10 193.57 54551.53 88888.00 2015-06-13 06:37:20.750 164 12559.10 193.57 54551.55 88888.00 2015-06-13 06:37:20.875 164 12559.08 193.57 54551.53 88888.00 2015-06-13 06:37:21.000 164 12559.05 193.57 54551.53 88888.00 2015-06-13 06:37:21.125 164 12559.08 193.60 54551.53 88888.00 2015-06-13 06:37:21.250 164 12559.05 193.62 54551.53 88888.00 2015-06-13 06:37:21.375 164 12559.08 193.60 54551.47 88888.00 2015-06-13 06:37:21.500 164 12559.05 193.60 54551.50 88888.00 2015-06-13 06:37:21.625 164 12559.02 193.57 54551.45 88888.00 2015-06-13 06:37:21.750 164 12559.05 193.60 54551.45 88888.00 2015-06-13 06:37:21.875 164 12559.08 193.57 54551.45 88888.00 2015-06-13 06:37:22.000 164 12559.05 193.57 54551.45 88888.00 2015-06-13 06:37:22.125 164 12559.05 193.62 54551.45 88888.00 2015-06-13 06:37:22.250 164 12559.02 193.60 54551.45 88888.00 2015-06-13 06:37:22.375 164 12559.00 193.60 54551.45 88888.00 2015-06-13 06:37:22.500 164 12558.98 193.65 54551.45 88888.00 2015-06-13 06:37:22.625 164 12558.98 193.68 54551.45 88888.00 2015-06-13 06:37:22.750 164 12559.05 193.62 54551.40 88888.00 2015-06-13 06:37:22.875 164 12559.10 193.65 54551.38 88888.00 2015-06-13 06:37:23.000 164 12559.12 193.65 54551.38 88888.00 2015-06-13 06:37:23.125 164 12559.10 193.68 54551.40 88888.00 2015-06-13 06:37:23.250 164 12559.05 193.68 54551.38 88888.00 2015-06-13 06:37:23.375 164 12559.08 193.70 54551.38 88888.00 2015-06-13 06:37:23.500 164 12559.02 193.68 54551.35 88888.00 2015-06-13 06:37:23.625 164 12559.02 193.70 54551.35 88888.00 2015-06-13 06:37:23.750 164 12559.02 193.68 54551.35 88888.00 2015-06-13 06:37:23.875 164 12559.08 193.70 54551.35 88888.00 2015-06-13 06:37:24.000 164 12559.12 193.72 54551.35 88888.00 2015-06-13 06:37:24.125 164 12559.02 193.68 54551.30 88888.00 2015-06-13 06:37:24.250 164 12558.98 193.65 54551.28 88888.00 2015-06-13 06:37:24.375 164 12559.05 193.70 54551.25 88888.00 2015-06-13 06:37:24.500 164 12559.12 193.72 54551.28 88888.00 2015-06-13 06:37:24.625 164 12559.05 193.75 54551.25 88888.00 2015-06-13 06:37:24.750 164 12559.02 193.68 54551.28 88888.00 2015-06-13 06:37:24.875 164 12559.00 193.68 54551.25 88888.00 2015-06-13 06:37:25.000 164 12559.02 193.70 54551.28 88888.00 2015-06-13 06:37:25.125 164 12558.98 193.70 54551.28 88888.00 2015-06-13 06:37:25.250 164 12558.95 193.70 54551.28 88888.00 2015-06-13 06:37:25.375 164 12558.98 193.72 54551.25 88888.00 2015-06-13 06:37:25.500 164 12558.98 193.70 54551.22 88888.00 2015-06-13 06:37:25.625 164 12558.95 193.70 54551.22 88888.00 2015-06-13 06:37:25.750 164 12558.92 193.75 54551.22 88888.00 2015-06-13 06:37:25.875 164 12558.98 193.78 54551.25 88888.00 2015-06-13 06:37:26.000 164 12558.95 193.75 54551.25 88888.00 2015-06-13 06:37:26.125 164 12558.90 193.78 54551.28 88888.00 2015-06-13 06:37:26.250 164 12558.90 193.75 54551.28 88888.00 2015-06-13 06:37:26.375 164 12558.95 193.80 54551.25 88888.00 2015-06-13 06:37:26.500 164 12558.88 193.75 54551.22 88888.00 2015-06-13 06:37:26.625 164 12558.85 193.72 54551.22 88888.00 2015-06-13 06:37:26.750 164 12558.90 193.75 54551.22 88888.00 2015-06-13 06:37:26.875 164 12558.85 193.75 54551.22 88888.00 2015-06-13 06:37:27.000 164 12558.88 193.75 54551.20 88888.00 2015-06-13 06:37:27.125 164 12558.88 193.75 54551.20 88888.00 2015-06-13 06:37:27.250 164 12558.83 193.70 54551.18 88888.00 2015-06-13 06:37:27.375 164 12558.83 193.72 54551.15 88888.00 2015-06-13 06:37:27.500 164 12558.80 193.75 54551.15 88888.00 2015-06-13 06:37:27.625 164 12558.83 193.78 54551.15 88888.00 2015-06-13 06:37:27.750 164 12558.88 193.80 54551.15 88888.00 2015-06-13 06:37:27.875 164 12558.83 193.78 54551.12 88888.00 2015-06-13 06:37:28.000 164 12558.80 193.80 54551.12 88888.00 2015-06-13 06:37:28.125 164 12558.90 193.82 54551.12 88888.00 2015-06-13 06:37:28.250 164 12558.92 193.78 54551.12 88888.00 2015-06-13 06:37:28.375 164 12558.95 193.80 54551.10 88888.00 2015-06-13 06:37:28.500 164 12558.90 193.80 54551.10 88888.00 2015-06-13 06:37:28.625 164 12558.88 193.80 54551.10 88888.00 2015-06-13 06:37:28.750 164 12558.88 193.82 54551.12 88888.00 2015-06-13 06:37:28.875 164 12558.80 193.80 54551.07 88888.00 2015-06-13 06:37:29.000 164 12558.85 193.80 54551.07 88888.00 2015-06-13 06:37:29.125 164 12558.88 193.78 54551.05 88888.00 2015-06-13 06:37:29.250 164 12558.85 193.80 54551.05 88888.00 2015-06-13 06:37:29.375 164 12558.88 193.85 54551.05 88888.00 2015-06-13 06:37:29.500 164 12558.88 193.85 54551.05 88888.00 2015-06-13 06:37:29.625 164 12558.85 193.82 54551.03 88888.00 2015-06-13 06:37:29.750 164 12558.80 193.80 54551.03 88888.00 2015-06-13 06:37:29.875 164 12558.77 193.78 54551.03 88888.00 2015-06-13 06:37:30.000 164 12558.80 193.80 54551.03 88888.00 2015-06-13 06:37:30.125 164 12558.80 193.82 54551.05 88888.00 2015-06-13 06:37:30.250 164 12558.75 193.78 54551.05 88888.00 2015-06-13 06:37:30.375 164 12558.75 193.80 54551.05 88888.00 2015-06-13 06:37:30.500 164 12558.75 193.82 54551.03 88888.00 2015-06-13 06:37:30.625 164 12558.77 193.85 54551.03 88888.00 2015-06-13 06:37:30.750 164 12558.75 193.88 54551.03 88888.00 2015-06-13 06:37:30.875 164 12558.77 193.82 54551.00 88888.00 2015-06-13 06:37:31.000 164 12558.83 193.82 54551.00 88888.00 2015-06-13 06:37:31.125 164 12558.88 193.82 54551.00 88888.00 2015-06-13 06:37:31.250 164 12558.85 193.80 54551.00 88888.00 2015-06-13 06:37:31.375 164 12558.80 193.80 54550.97 88888.00 2015-06-13 06:37:31.500 164 12558.80 193.80 54550.95 88888.00 2015-06-13 06:37:31.625 164 12558.88 193.80 54550.93 88888.00 2015-06-13 06:37:31.750 164 12558.90 193.88 54550.95 88888.00 2015-06-13 06:37:31.875 164 12558.83 193.90 54550.93 88888.00 2015-06-13 06:37:32.000 164 12558.77 193.88 54550.88 88888.00 2015-06-13 06:37:32.125 164 12558.83 193.85 54550.88 88888.00 2015-06-13 06:37:32.250 164 12558.83 193.85 54550.93 88888.00 2015-06-13 06:37:32.375 164 12558.80 193.85 54550.93 88888.00 2015-06-13 06:37:32.500 164 12558.80 193.85 54550.88 88888.00 2015-06-13 06:37:32.625 164 12558.85 193.85 54550.93 88888.00 2015-06-13 06:37:32.750 164 12558.88 193.85 54550.90 88888.00 2015-06-13 06:37:32.875 164 12558.88 193.85 54550.88 88888.00 2015-06-13 06:37:33.000 164 12558.83 193.85 54550.90 88888.00 2015-06-13 06:37:33.125 164 12558.88 193.85 54550.90 88888.00 2015-06-13 06:37:33.250 164 12558.85 193.88 54550.90 88888.00 2015-06-13 06:37:33.375 164 12558.83 193.85 54550.82 88888.00 2015-06-13 06:37:33.500 164 12558.83 193.85 54550.85 88888.00 2015-06-13 06:37:33.625 164 12558.83 193.88 54550.88 88888.00 2015-06-13 06:37:33.750 164 12558.77 193.88 54550.82 88888.00 2015-06-13 06:37:33.875 164 12558.77 193.88 54550.80 88888.00 2015-06-13 06:37:34.000 164 12558.80 193.85 54550.78 88888.00 2015-06-13 06:37:34.125 164 12558.85 193.88 54550.75 88888.00 2015-06-13 06:37:34.250 164 12558.88 193.85 54550.78 88888.00 2015-06-13 06:37:34.375 164 12558.95 193.90 54550.80 88888.00 2015-06-13 06:37:34.500 164 12558.98 193.93 54550.75 88888.00 2015-06-13 06:37:34.625 164 12558.90 193.90 54550.75 88888.00 2015-06-13 06:37:34.750 164 12558.83 193.88 54550.70 88888.00 2015-06-13 06:37:34.875 164 12558.85 193.90 54550.70 88888.00 2015-06-13 06:37:35.000 164 12558.88 193.90 54550.70 88888.00 2015-06-13 06:37:35.125 164 12558.80 193.93 54550.72 88888.00 2015-06-13 06:37:35.250 164 12558.83 193.90 54550.75 88888.00 2015-06-13 06:37:35.375 164 12558.90 193.95 54550.72 88888.00 2015-06-13 06:37:35.500 164 12558.90 193.95 54550.75 88888.00 2015-06-13 06:37:35.625 164 12558.90 193.95 54550.72 88888.00 2015-06-13 06:37:35.750 164 12558.85 193.95 54550.70 88888.00 2015-06-13 06:37:35.875 164 12558.88 194.00 54550.72 88888.00 2015-06-13 06:37:36.000 164 12558.95 194.00 54550.70 88888.00 2015-06-13 06:37:36.125 164 12558.92 194.00 54550.68 88888.00 2015-06-13 06:37:36.250 164 12558.83 193.95 54550.68 88888.00 2015-06-13 06:37:36.375 164 12558.88 193.97 54550.65 88888.00 2015-06-13 06:37:36.500 164 12558.95 194.00 54550.62 88888.00 2015-06-13 06:37:36.625 164 12558.92 194.00 54550.62 88888.00 2015-06-13 06:37:36.750 164 12558.83 194.05 54550.60 88888.00 2015-06-13 06:37:36.875 164 12558.80 194.07 54550.60 88888.00 2015-06-13 06:37:37.000 164 12558.85 194.03 54550.57 88888.00 2015-06-13 06:37:37.125 164 12558.88 194.03 54550.57 88888.00 2015-06-13 06:37:37.250 164 12558.92 194.00 54550.60 88888.00 2015-06-13 06:37:37.375 164 12558.92 194.00 54550.60 88888.00 2015-06-13 06:37:37.500 164 12558.90 194.03 54550.55 88888.00 2015-06-13 06:37:37.625 164 12558.85 194.05 54550.55 88888.00 2015-06-13 06:37:37.750 164 12558.85 194.05 54550.55 88888.00 2015-06-13 06:37:37.875 164 12558.80 194.03 54550.53 88888.00 2015-06-13 06:37:38.000 164 12558.83 194.05 54550.53 88888.00 2015-06-13 06:37:38.125 164 12558.88 194.07 54550.55 88888.00 2015-06-13 06:37:38.250 164 12558.88 194.10 54550.53 88888.00 2015-06-13 06:37:38.375 164 12558.88 194.12 54550.53 88888.00 2015-06-13 06:37:38.500 164 12558.90 194.12 54550.53 88888.00 2015-06-13 06:37:38.625 164 12558.95 194.10 54550.53 88888.00 2015-06-13 06:37:38.750 164 12559.00 194.12 54550.53 88888.00 2015-06-13 06:37:38.875 164 12559.00 194.12 54550.53 88888.00 2015-06-13 06:37:39.000 164 12558.95 194.12 54550.50 88888.00 2015-06-13 06:37:39.125 164 12558.88 194.15 54550.47 88888.00 2015-06-13 06:37:39.250 164 12558.88 194.10 54550.47 88888.00 2015-06-13 06:37:39.375 164 12558.92 194.10 54550.45 88888.00 2015-06-13 06:37:39.500 164 12559.00 194.12 54550.47 88888.00 2015-06-13 06:37:39.625 164 12558.98 194.12 54550.45 88888.00 2015-06-13 06:37:39.750 164 12558.92 194.12 54550.45 88888.00 2015-06-13 06:37:39.875 164 12558.98 194.18 54550.45 88888.00 2015-06-13 06:37:40.000 164 12558.98 194.18 54550.45 88888.00 2015-06-13 06:37:40.125 164 12558.98 194.18 54550.43 88888.00 2015-06-13 06:37:40.250 164 12558.90 194.15 54550.43 88888.00 2015-06-13 06:37:40.375 164 12558.88 194.18 54550.43 88888.00 2015-06-13 06:37:40.500 164 12558.95 194.22 54550.43 88888.00 2015-06-13 06:37:40.625 164 12558.98 194.22 54550.40 88888.00 2015-06-13 06:37:40.750 164 12558.98 194.22 54550.38 88888.00 2015-06-13 06:37:40.875 164 12559.02 194.25 54550.38 88888.00 2015-06-13 06:37:41.000 164 12559.00 194.28 54550.38 88888.00 2015-06-13 06:37:41.125 164 12559.02 194.25 54550.35 88888.00 2015-06-13 06:37:41.250 164 12558.95 194.22 54550.38 88888.00 2015-06-13 06:37:41.375 164 12558.98 194.28 54550.40 88888.00 2015-06-13 06:37:41.500 164 12559.02 194.32 54550.40 88888.00 2015-06-13 06:37:41.625 164 12559.00 194.28 54550.38 88888.00 2015-06-13 06:37:41.750 164 12558.95 194.28 54550.35 88888.00 2015-06-13 06:37:41.875 164 12558.92 194.28 54550.32 88888.00 2015-06-13 06:37:42.000 164 12558.90 194.28 54550.35 88888.00 2015-06-13 06:37:42.125 164 12558.95 194.30 54550.35 88888.00 2015-06-13 06:37:42.250 164 12558.88 194.28 54550.35 88888.00 2015-06-13 06:37:42.375 164 12558.85 194.32 54550.32 88888.00 2015-06-13 06:37:42.500 164 12558.83 194.32 54550.32 88888.00 2015-06-13 06:37:42.625 164 12558.83 194.30 54550.35 88888.00 2015-06-13 06:37:42.750 164 12558.88 194.30 54550.30 88888.00 2015-06-13 06:37:42.875 164 12558.85 194.32 54550.30 88888.00 2015-06-13 06:37:43.000 164 12558.83 194.32 54550.30 88888.00 2015-06-13 06:37:43.125 164 12558.88 194.32 54550.28 88888.00 2015-06-13 06:37:43.250 164 12558.85 194.30 54550.30 88888.00 2015-06-13 06:37:43.375 164 12558.80 194.28 54550.28 88888.00 2015-06-13 06:37:43.500 164 12558.73 194.30 54550.28 88888.00 2015-06-13 06:37:43.625 164 12558.77 194.35 54550.28 88888.00 2015-06-13 06:37:43.750 164 12558.83 194.35 54550.28 88888.00 2015-06-13 06:37:43.875 164 12558.75 194.32 54550.28 88888.00 2015-06-13 06:37:44.000 164 12558.73 194.32 54550.25 88888.00 2015-06-13 06:37:44.125 164 12558.73 194.30 54550.28 88888.00 2015-06-13 06:37:44.250 164 12558.75 194.30 54550.28 88888.00 2015-06-13 06:37:44.375 164 12558.75 194.30 54550.25 88888.00 2015-06-13 06:37:44.500 164 12558.73 194.30 54550.22 88888.00 2015-06-13 06:37:44.625 164 12558.73 194.30 54550.20 88888.00 2015-06-13 06:37:44.750 164 12558.70 194.28 54550.18 88888.00 2015-06-13 06:37:44.875 164 12558.67 194.25 54550.18 88888.00 2015-06-13 06:37:45.000 164 12558.67 194.28 54550.15 88888.00 2015-06-13 06:37:45.125 164 12558.67 194.30 54550.20 88888.00 2015-06-13 06:37:45.250 164 12558.62 194.28 54550.20 88888.00 2015-06-13 06:37:45.375 164 12558.65 194.25 54550.15 88888.00 2015-06-13 06:37:45.500 164 12558.70 194.28 54550.15 88888.00 2015-06-13 06:37:45.625 164 12558.65 194.25 54550.12 88888.00 2015-06-13 06:37:45.750 164 12558.62 194.22 54550.12 88888.00 2015-06-13 06:37:45.875 164 12558.62 194.25 54550.15 88888.00 2015-06-13 06:37:46.000 164 12558.62 194.25 54550.12 88888.00 2015-06-13 06:37:46.125 164 12558.62 194.22 54550.12 88888.00 2015-06-13 06:37:46.250 164 12558.52 194.20 54550.15 88888.00 2015-06-13 06:37:46.375 164 12558.52 194.20 54550.15 88888.00 2015-06-13 06:37:46.500 164 12558.60 194.22 54550.10 88888.00 2015-06-13 06:37:46.625 164 12558.60 194.22 54550.12 88888.00 2015-06-13 06:37:46.750 164 12558.65 194.25 54550.10 88888.00 2015-06-13 06:37:46.875 164 12558.62 194.25 54550.10 88888.00 2015-06-13 06:37:47.000 164 12558.60 194.22 54550.07 88888.00 2015-06-13 06:37:47.125 164 12558.60 194.22 54550.07 88888.00 2015-06-13 06:37:47.250 164 12558.60 194.22 54550.07 88888.00 2015-06-13 06:37:47.375 164 12558.62 194.28 54550.07 88888.00 2015-06-13 06:37:47.500 164 12558.60 194.28 54550.10 88888.00 2015-06-13 06:37:47.625 164 12558.60 194.22 54550.07 88888.00 2015-06-13 06:37:47.750 164 12558.62 194.22 54550.05 88888.00 2015-06-13 06:37:47.875 164 12558.58 194.22 54550.05 88888.00 2015-06-13 06:37:48.000 164 12558.55 194.20 54550.05 88888.00 2015-06-13 06:37:48.125 164 12558.62 194.22 54550.07 88888.00 2015-06-13 06:37:48.250 164 12558.70 194.20 54550.03 88888.00 2015-06-13 06:37:48.375 164 12558.70 194.22 54550.00 88888.00 2015-06-13 06:37:48.500 164 12558.67 194.20 54549.97 88888.00 2015-06-13 06:37:48.625 164 12558.67 194.20 54550.00 88888.00 2015-06-13 06:37:48.750 164 12558.65 194.22 54550.03 88888.00 2015-06-13 06:37:48.875 164 12558.65 194.22 54550.03 88888.00 2015-06-13 06:37:49.000 164 12558.73 194.22 54550.00 88888.00 2015-06-13 06:37:49.125 164 12558.70 194.25 54550.03 88888.00 2015-06-13 06:37:49.250 164 12558.67 194.20 54550.03 88888.00 2015-06-13 06:37:49.375 164 12558.70 194.22 54550.00 88888.00 2015-06-13 06:37:49.500 164 12558.67 194.22 54549.97 88888.00 2015-06-13 06:37:49.625 164 12558.65 194.20 54549.97 88888.00 2015-06-13 06:37:49.750 164 12558.58 194.20 54549.97 88888.00 2015-06-13 06:37:49.875 164 12558.52 194.18 54549.95 88888.00 2015-06-13 06:37:50.000 164 12558.55 194.20 54549.93 88888.00 2015-06-13 06:37:50.125 164 12558.55 194.18 54550.00 88888.00 2015-06-13 06:37:50.250 164 12558.50 194.20 54549.97 88888.00 2015-06-13 06:37:50.375 164 12558.48 194.22 54549.97 88888.00 2015-06-13 06:37:50.500 164 12558.45 194.22 54549.90 88888.00 2015-06-13 06:37:50.625 164 12558.48 194.20 54549.93 88888.00 2015-06-13 06:37:50.750 164 12558.50 194.20 54549.93 88888.00 2015-06-13 06:37:50.875 164 12558.50 194.22 54549.93 88888.00 2015-06-13 06:37:51.000 164 12558.45 194.22 54549.90 88888.00 2015-06-13 06:37:51.125 164 12558.48 194.22 54549.93 88888.00 2015-06-13 06:37:51.250 164 12558.52 194.22 54549.93 88888.00 2015-06-13 06:37:51.375 164 12558.58 194.25 54549.90 88888.00 2015-06-13 06:37:51.500 164 12558.52 194.28 54549.88 88888.00 2015-06-13 06:37:51.625 164 12558.52 194.30 54549.88 88888.00 2015-06-13 06:37:51.750 164 12558.48 194.30 54549.88 88888.00 2015-06-13 06:37:51.875 164 12558.42 194.28 54549.85 88888.00 2015-06-13 06:37:52.000 164 12558.48 194.30 54549.85 88888.00 2015-06-13 06:37:52.125 164 12558.55 194.30 54549.88 88888.00 2015-06-13 06:37:52.250 164 12558.52 194.28 54549.85 88888.00 2015-06-13 06:37:52.375 164 12558.55 194.28 54549.85 88888.00 2015-06-13 06:37:52.500 164 12558.52 194.25 54549.80 88888.00 2015-06-13 06:37:52.625 164 12558.52 194.22 54549.82 88888.00 2015-06-13 06:37:52.750 164 12558.55 194.25 54549.82 88888.00 2015-06-13 06:37:52.875 164 12558.55 194.25 54549.82 88888.00 2015-06-13 06:37:53.000 164 12558.52 194.25 54549.80 88888.00 2015-06-13 06:37:53.125 164 12558.50 194.25 54549.78 88888.00 2015-06-13 06:37:53.250 164 12558.45 194.22 54549.75 88888.00 2015-06-13 06:37:53.375 164 12558.55 194.25 54549.72 88888.00 2015-06-13 06:37:53.500 164 12558.60 194.22 54549.75 88888.00 2015-06-13 06:37:53.625 164 12558.58 194.22 54549.75 88888.00 2015-06-13 06:37:53.750 164 12558.55 194.25 54549.75 88888.00 2015-06-13 06:37:53.875 164 12558.58 194.25 54549.72 88888.00 2015-06-13 06:37:54.000 164 12558.58 194.20 54549.70 88888.00 2015-06-13 06:37:54.125 164 12558.62 194.20 54549.72 88888.00 2015-06-13 06:37:54.250 164 12558.62 194.20 54549.72 88888.00 2015-06-13 06:37:54.375 164 12558.65 194.22 54549.75 88888.00 2015-06-13 06:37:54.500 164 12558.65 194.22 54549.70 88888.00 2015-06-13 06:37:54.625 164 12558.62 194.18 54549.72 88888.00 2015-06-13 06:37:54.750 164 12558.62 194.22 54549.70 88888.00 2015-06-13 06:37:54.875 164 12558.67 194.20 54549.70 88888.00 2015-06-13 06:37:55.000 164 12558.65 194.22 54549.65 88888.00 2015-06-13 06:37:55.125 164 12558.67 194.25 54549.68 88888.00 2015-06-13 06:37:55.250 164 12558.65 194.25 54549.70 88888.00 2015-06-13 06:37:55.375 164 12558.67 194.25 54549.68 88888.00 2015-06-13 06:37:55.500 164 12558.67 194.28 54549.68 88888.00 2015-06-13 06:37:55.625 164 12558.65 194.28 54549.65 88888.00 2015-06-13 06:37:55.750 164 12558.62 194.28 54549.65 88888.00 2015-06-13 06:37:55.875 164 12558.67 194.30 54549.65 88888.00 2015-06-13 06:37:56.000 164 12558.75 194.28 54549.62 88888.00 2015-06-13 06:37:56.125 164 12558.70 194.28 54549.65 88888.00 2015-06-13 06:37:56.250 164 12558.62 194.22 54549.62 88888.00 2015-06-13 06:37:56.375 164 12558.67 194.25 54549.60 88888.00 2015-06-13 06:37:56.500 164 12558.70 194.28 54549.65 88888.00 2015-06-13 06:37:56.625 164 12558.73 194.30 54549.65 88888.00 2015-06-13 06:37:56.750 164 12558.73 194.30 54549.62 88888.00 2015-06-13 06:37:56.875 164 12558.67 194.28 54549.57 88888.00 2015-06-13 06:37:57.000 164 12558.62 194.30 54549.57 88888.00 2015-06-13 06:37:57.125 164 12558.65 194.32 54549.57 88888.00 2015-06-13 06:37:57.250 164 12558.65 194.30 54549.57 88888.00 2015-06-13 06:37:57.375 164 12558.65 194.30 54549.55 88888.00 2015-06-13 06:37:57.500 164 12558.70 194.30 54549.55 88888.00 2015-06-13 06:37:57.625 164 12558.70 194.32 54549.55 88888.00 2015-06-13 06:37:57.750 164 12558.62 194.32 54549.55 88888.00 2015-06-13 06:37:57.875 164 12558.60 194.32 54549.53 88888.00 2015-06-13 06:37:58.000 164 12558.62 194.32 54549.53 88888.00 2015-06-13 06:37:58.125 164 12558.67 194.32 54549.55 88888.00 2015-06-13 06:37:58.250 164 12558.62 194.30 54549.55 88888.00 2015-06-13 06:37:58.375 164 12558.58 194.32 54549.53 88888.00 2015-06-13 06:37:58.500 164 12558.62 194.32 54549.53 88888.00 2015-06-13 06:37:58.625 164 12558.65 194.30 54549.53 88888.00 2015-06-13 06:37:58.750 164 12558.58 194.32 54549.50 88888.00 2015-06-13 06:37:58.875 164 12558.60 194.35 54549.50 88888.00 2015-06-13 06:37:59.000 164 12558.62 194.35 54549.47 88888.00 2015-06-13 06:37:59.125 164 12558.62 194.35 54549.50 88888.00 2015-06-13 06:37:59.250 164 12558.62 194.32 54549.47 88888.00 2015-06-13 06:37:59.375 164 12558.60 194.32 54549.45 88888.00 2015-06-13 06:37:59.500 164 12558.60 194.30 54549.45 88888.00 2015-06-13 06:37:59.625 164 12558.62 194.32 54549.47 88888.00 2015-06-13 06:37:59.750 164 12558.70 194.35 54549.47 88888.00 2015-06-13 06:37:59.875 164 12558.67 194.32 54549.47 88888.00 2015-06-13 06:38:00.000 164 12558.62 194.30 54549.43 88888.00 2015-06-13 06:38:00.125 164 12558.60 194.30 54549.45 88888.00 2015-06-13 06:38:00.250 164 12558.58 194.30 54549.45 88888.00 2015-06-13 06:38:00.375 164 12558.60 194.30 54549.45 88888.00 2015-06-13 06:38:00.500 164 12558.58 194.28 54549.45 88888.00 2015-06-13 06:38:00.625 164 12558.58 194.22 54549.43 88888.00 2015-06-13 06:38:00.750 164 12558.55 194.28 54549.43 88888.00 2015-06-13 06:38:00.875 164 12558.55 194.28 54549.40 88888.00 2015-06-13 06:38:01.000 164 12558.52 194.28 54549.40 88888.00 2015-06-13 06:38:01.125 164 12558.52 194.25 54549.40 88888.00 2015-06-13 06:38:01.250 164 12558.52 194.22 54549.40 88888.00 2015-06-13 06:38:01.375 164 12558.60 194.28 54549.40 88888.00 2015-06-13 06:38:01.500 164 12558.60 194.28 54549.38 88888.00 2015-06-13 06:38:01.625 164 12558.58 194.28 54549.40 88888.00 2015-06-13 06:38:01.750 164 12558.62 194.28 54549.40 88888.00 2015-06-13 06:38:01.875 164 12558.62 194.25 54549.35 88888.00 2015-06-13 06:38:02.000 164 12558.60 194.22 54549.35 88888.00 2015-06-13 06:38:02.125 164 12558.60 194.22 54549.38 88888.00 2015-06-13 06:38:02.250 164 12558.58 194.20 54549.32 88888.00 2015-06-13 06:38:02.375 164 12558.60 194.22 54549.32 88888.00 2015-06-13 06:38:02.500 164 12558.58 194.22 54549.32 88888.00 2015-06-13 06:38:02.625 164 12558.58 194.22 54549.30 88888.00 2015-06-13 06:38:02.750 164 12558.60 194.22 54549.28 88888.00 2015-06-13 06:38:02.875 164 12558.62 194.22 54549.28 88888.00 2015-06-13 06:38:03.000 164 12558.60 194.22 54549.25 88888.00 2015-06-13 06:38:03.125 164 12558.58 194.22 54549.28 88888.00 2015-06-13 06:38:03.250 164 12558.58 194.20 54549.30 88888.00 2015-06-13 06:38:03.375 164 12558.58 194.22 54549.30 88888.00 2015-06-13 06:38:03.500 164 12558.50 194.20 54549.28 88888.00 2015-06-13 06:38:03.625 164 12558.42 194.20 54549.28 88888.00 2015-06-13 06:38:03.750 164 12558.42 194.20 54549.30 88888.00 2015-06-13 06:38:03.875 164 12558.45 194.20 54549.30 88888.00 2015-06-13 06:38:04.000 164 12558.45 194.20 54549.28 88888.00 2015-06-13 06:38:04.125 164 12558.38 194.20 54549.22 88888.00 2015-06-13 06:38:04.250 164 12558.35 194.15 54549.25 88888.00 2015-06-13 06:38:04.375 164 12558.42 194.20 54549.25 88888.00 2015-06-13 06:38:04.500 164 12558.45 194.20 54549.22 88888.00 2015-06-13 06:38:04.625 164 12558.45 194.22 54549.22 88888.00 2015-06-13 06:38:04.750 164 12558.45 194.25 54549.25 88888.00 2015-06-13 06:38:04.875 164 12558.40 194.22 54549.22 88888.00 2015-06-13 06:38:05.000 164 12558.42 194.20 54549.20 88888.00 2015-06-13 06:38:05.125 164 12558.45 194.20 54549.18 88888.00 2015-06-13 06:38:05.250 164 12558.48 194.22 54549.22 88888.00 2015-06-13 06:38:05.375 164 12558.50 194.25 54549.22 88888.00 2015-06-13 06:38:05.500 164 12558.50 194.22 54549.18 88888.00 2015-06-13 06:38:05.625 164 12558.45 194.25 54549.20 88888.00 2015-06-13 06:38:05.750 164 12558.40 194.22 54549.20 88888.00 2015-06-13 06:38:05.875 164 12558.42 194.25 54549.22 88888.00 2015-06-13 06:38:06.000 164 12558.42 194.22 54549.20 88888.00 2015-06-13 06:38:06.125 164 12558.40 194.22 54549.18 88888.00 2015-06-13 06:38:06.250 164 12558.33 194.20 54549.18 88888.00 2015-06-13 06:38:06.375 164 12558.33 194.22 54549.20 88888.00 2015-06-13 06:38:06.500 164 12558.25 194.22 54549.20 88888.00 2015-06-13 06:38:06.625 164 12558.23 194.22 54549.15 88888.00 2015-06-13 06:38:06.750 164 12558.25 194.22 54549.18 88888.00 2015-06-13 06:38:06.875 164 12558.27 194.22 54549.18 88888.00 2015-06-13 06:38:07.000 164 12558.27 194.18 54549.15 88888.00 2015-06-13 06:38:07.125 164 12558.25 194.20 54549.15 88888.00 2015-06-13 06:38:07.250 164 12558.27 194.20 54549.15 88888.00 2015-06-13 06:38:07.375 164 12558.33 194.20 54549.18 88888.00 2015-06-13 06:38:07.500 164 12558.33 194.18 54549.15 88888.00 2015-06-13 06:38:07.625 164 12558.35 194.15 54549.12 88888.00 2015-06-13 06:38:07.750 164 12558.33 194.18 54549.10 88888.00 2015-06-13 06:38:07.875 164 12558.30 194.12 54549.07 88888.00 2015-06-13 06:38:08.000 164 12558.23 194.07 54549.05 88888.00 2015-06-13 06:38:08.125 164 12558.25 194.10 54549.10 88888.00 2015-06-13 06:38:08.250 164 12558.33 194.07 54549.12 88888.00 2015-06-13 06:38:08.375 164 12558.35 194.07 54549.10 88888.00 2015-06-13 06:38:08.500 164 12558.30 194.05 54549.10 88888.00 2015-06-13 06:38:08.625 164 12558.25 194.07 54549.10 88888.00 2015-06-13 06:38:08.750 164 12558.30 194.10 54549.10 88888.00 2015-06-13 06:38:08.875 164 12558.33 194.10 54549.10 88888.00 2015-06-13 06:38:09.000 164 12558.30 194.10 54549.07 88888.00 2015-06-13 06:38:09.125 164 12558.35 194.05 54549.07 88888.00 2015-06-13 06:38:09.250 164 12558.33 194.03 54549.05 88888.00 2015-06-13 06:38:09.375 164 12558.33 194.03 54549.05 88888.00 2015-06-13 06:38:09.500 164 12558.33 194.03 54549.05 88888.00 2015-06-13 06:38:09.625 164 12558.30 194.03 54549.05 88888.00 2015-06-13 06:38:09.750 164 12558.30 194.03 54549.03 88888.00 2015-06-13 06:38:09.875 164 12558.30 194.03 54549.05 88888.00 2015-06-13 06:38:10.000 164 12558.30 194.05 54549.03 88888.00 2015-06-13 06:38:10.125 164 12558.35 194.03 54549.00 88888.00 2015-06-13 06:38:10.250 164 12558.40 194.03 54548.97 88888.00 2015-06-13 06:38:10.375 164 12558.45 194.03 54549.03 88888.00 2015-06-13 06:38:10.500 164 12558.42 194.00 54549.00 88888.00 2015-06-13 06:38:10.625 164 12558.40 194.03 54549.00 88888.00 2015-06-13 06:38:10.750 164 12558.40 194.03 54549.00 88888.00 2015-06-13 06:38:10.875 164 12558.40 194.05 54548.97 88888.00 2015-06-13 06:38:11.000 164 12558.38 194.00 54548.95 88888.00 2015-06-13 06:38:11.125 164 12558.35 194.00 54548.93 88888.00 2015-06-13 06:38:11.250 164 12558.35 193.97 54548.93 88888.00 2015-06-13 06:38:11.375 164 12558.35 194.00 54548.93 88888.00 2015-06-13 06:38:11.500 164 12558.38 194.03 54548.90 88888.00 2015-06-13 06:38:11.625 164 12558.42 194.03 54548.90 88888.00 2015-06-13 06:38:11.750 164 12558.42 194.03 54548.93 88888.00 2015-06-13 06:38:11.875 164 12558.42 194.03 54548.93 88888.00 2015-06-13 06:38:12.000 164 12558.40 193.97 54548.88 88888.00 2015-06-13 06:38:12.125 164 12558.42 193.95 54548.85 88888.00 2015-06-13 06:38:12.250 164 12558.40 193.97 54548.85 88888.00 2015-06-13 06:38:12.375 164 12558.38 193.97 54548.88 88888.00 2015-06-13 06:38:12.500 164 12558.38 194.00 54548.85 88888.00 2015-06-13 06:38:12.625 164 12558.40 194.00 54548.85 88888.00 2015-06-13 06:38:12.750 164 12558.45 194.03 54548.85 88888.00 2015-06-13 06:38:12.875 164 12558.40 193.97 54548.82 88888.00 2015-06-13 06:38:13.000 164 12558.38 193.95 54548.82 88888.00 2015-06-13 06:38:13.125 164 12558.40 194.00 54548.82 88888.00 2015-06-13 06:38:13.250 164 12558.42 194.00 54548.85 88888.00 2015-06-13 06:38:13.375 164 12558.40 194.00 54548.82 88888.00 2015-06-13 06:38:13.500 164 12558.42 194.00 54548.82 88888.00 2015-06-13 06:38:13.625 164 12558.45 194.00 54548.82 88888.00 2015-06-13 06:38:13.750 164 12558.40 194.03 54548.82 88888.00 2015-06-13 06:38:13.875 164 12558.42 194.00 54548.80 88888.00 2015-06-13 06:38:14.000 164 12558.42 193.97 54548.80 88888.00 2015-06-13 06:38:14.125 164 12558.42 193.97 54548.80 88888.00 2015-06-13 06:38:14.250 164 12558.38 193.95 54548.80 88888.00 2015-06-13 06:38:14.375 164 12558.38 193.95 54548.78 88888.00 2015-06-13 06:38:14.500 164 12558.35 194.00 54548.78 88888.00 2015-06-13 06:38:14.625 164 12558.35 194.00 54548.75 88888.00 2015-06-13 06:38:14.750 164 12558.38 193.97 54548.75 88888.00 2015-06-13 06:38:14.875 164 12558.38 193.97 54548.75 88888.00 2015-06-13 06:38:15.000 164 12558.33 193.95 54548.72 88888.00 2015-06-13 06:38:15.125 164 12558.27 193.95 54548.72 88888.00 2015-06-13 06:38:15.250 164 12558.23 193.93 54548.72 88888.00 2015-06-13 06:38:15.375 164 12558.30 193.93 54548.72 88888.00 2015-06-13 06:38:15.500 164 12558.33 193.93 54548.70 88888.00 2015-06-13 06:38:15.625 164 12558.38 193.93 54548.70 88888.00 2015-06-13 06:38:15.750 164 12558.38 193.93 54548.70 88888.00 2015-06-13 06:38:15.875 164 12558.38 193.93 54548.70 88888.00 2015-06-13 06:38:16.000 164 12558.38 193.95 54548.72 88888.00 2015-06-13 06:38:16.125 164 12558.38 194.00 54548.72 88888.00 2015-06-13 06:38:16.250 164 12558.38 193.93 54548.70 88888.00 2015-06-13 06:38:16.375 164 12558.45 193.97 54548.70 88888.00 2015-06-13 06:38:16.500 164 12558.48 193.97 54548.70 88888.00 2015-06-13 06:38:16.625 164 12558.45 193.95 54548.70 88888.00 2015-06-13 06:38:16.750 164 12558.35 193.95 54548.70 88888.00 2015-06-13 06:38:16.875 164 12558.27 193.95 54548.68 88888.00 2015-06-13 06:38:17.000 164 12558.35 193.95 54548.68 88888.00 2015-06-13 06:38:17.125 164 12558.38 193.95 54548.65 88888.00 2015-06-13 06:38:17.250 164 12558.38 193.93 54548.62 88888.00 2015-06-13 06:38:17.375 164 12558.35 193.93 54548.65 88888.00 2015-06-13 06:38:17.500 164 12558.30 193.93 54548.60 88888.00 2015-06-13 06:38:17.625 164 12558.33 193.93 54548.62 88888.00 2015-06-13 06:38:17.750 164 12558.35 193.95 54548.62 88888.00 2015-06-13 06:38:17.875 164 12558.38 193.95 54548.62 88888.00 2015-06-13 06:38:18.000 164 12558.38 193.90 54548.60 88888.00 2015-06-13 06:38:18.125 164 12558.38 193.93 54548.62 88888.00 2015-06-13 06:38:18.250 164 12558.27 193.82 54548.57 88888.00 2015-06-13 06:38:18.375 164 12558.30 193.88 54548.57 88888.00 2015-06-13 06:38:18.500 164 12558.27 193.85 54548.57 88888.00 2015-06-13 06:38:18.625 164 12558.35 193.82 54548.57 88888.00 2015-06-13 06:38:18.750 164 12558.27 193.78 54548.53 88888.00 2015-06-13 06:38:18.875 164 12558.30 193.82 54548.55 88888.00 2015-06-13 06:38:19.000 164 12558.35 193.85 54548.53 88888.00 2015-06-13 06:38:19.125 164 12558.35 193.82 54548.53 88888.00 2015-06-13 06:38:19.250 164 12558.40 193.90 54548.57 88888.00 2015-06-13 06:38:19.375 164 12558.38 193.90 54548.57 88888.00 2015-06-13 06:38:19.500 164 12558.33 193.88 54548.57 88888.00 2015-06-13 06:38:19.625 164 12558.35 193.85 54548.57 88888.00 2015-06-13 06:38:19.750 164 12558.35 193.85 54548.55 88888.00 2015-06-13 06:38:19.875 164 12558.40 193.85 54548.53 88888.00 2015-06-13 06:38:20.000 164 12558.45 193.85 54548.53 88888.00 2015-06-13 06:38:20.125 164 12558.38 193.82 54548.53 88888.00 2015-06-13 06:38:20.250 164 12558.33 193.82 54548.50 88888.00 2015-06-13 06:38:20.375 164 12558.42 193.85 54548.47 88888.00 2015-06-13 06:38:20.500 164 12558.45 193.85 54548.50 88888.00 2015-06-13 06:38:20.625 164 12558.42 193.88 54548.50 88888.00 2015-06-13 06:38:20.750 164 12558.48 193.88 54548.47 88888.00 2015-06-13 06:38:20.875 164 12558.50 193.85 54548.45 88888.00 2015-06-13 06:38:21.000 164 12558.45 193.88 54548.43 88888.00 2015-06-13 06:38:21.125 164 12558.42 193.88 54548.45 88888.00 2015-06-13 06:38:21.250 164 12558.40 193.85 54548.45 88888.00 2015-06-13 06:38:21.375 164 12558.42 193.82 54548.45 88888.00 2015-06-13 06:38:21.500 164 12558.42 193.82 54548.43 88888.00 2015-06-13 06:38:21.625 164 12558.40 193.82 54548.43 88888.00 2015-06-13 06:38:21.750 164 12558.40 193.85 54548.43 88888.00 2015-06-13 06:38:21.875 164 12558.42 193.85 54548.43 88888.00 2015-06-13 06:38:22.000 164 12558.40 193.82 54548.38 88888.00 2015-06-13 06:38:22.125 164 12558.40 193.82 54548.40 88888.00 2015-06-13 06:38:22.250 164 12558.33 193.82 54548.43 88888.00 2015-06-13 06:38:22.375 164 12558.38 193.85 54548.40 88888.00 2015-06-13 06:38:22.500 164 12558.42 193.82 54548.40 88888.00 2015-06-13 06:38:22.625 164 12558.40 193.82 54548.38 88888.00 2015-06-13 06:38:22.750 164 12558.45 193.82 54548.35 88888.00 2015-06-13 06:38:22.875 164 12558.42 193.82 54548.35 88888.00 2015-06-13 06:38:23.000 164 12558.42 193.82 54548.35 88888.00 2015-06-13 06:38:23.125 164 12558.48 193.80 54548.35 88888.00 2015-06-13 06:38:23.250 164 12558.48 193.75 54548.35 88888.00 2015-06-13 06:38:23.375 164 12558.45 193.78 54548.35 88888.00 2015-06-13 06:38:23.500 164 12558.42 193.78 54548.30 88888.00 2015-06-13 06:38:23.625 164 12558.42 193.80 54548.30 88888.00 2015-06-13 06:38:23.750 164 12558.48 193.80 54548.32 88888.00 2015-06-13 06:38:23.875 164 12558.40 193.75 54548.30 88888.00 2015-06-13 06:38:24.000 164 12558.35 193.72 54548.30 88888.00 2015-06-13 06:38:24.125 164 12558.40 193.75 54548.32 88888.00 2015-06-13 06:38:24.250 164 12558.38 193.78 54548.32 88888.00 2015-06-13 06:38:24.375 164 12558.40 193.78 54548.30 88888.00 2015-06-13 06:38:24.500 164 12558.35 193.75 54548.28 88888.00 2015-06-13 06:38:24.625 164 12558.38 193.75 54548.30 88888.00 2015-06-13 06:38:24.750 164 12558.42 193.72 54548.30 88888.00 2015-06-13 06:38:24.875 164 12558.42 193.72 54548.28 88888.00 2015-06-13 06:38:25.000 164 12558.42 193.72 54548.28 88888.00 2015-06-13 06:38:25.125 164 12558.45 193.72 54548.30 88888.00 2015-06-13 06:38:25.250 164 12558.45 193.70 54548.25 88888.00 2015-06-13 06:38:25.375 164 12558.50 193.70 54548.25 88888.00 2015-06-13 06:38:25.500 164 12558.50 193.70 54548.25 88888.00 2015-06-13 06:38:25.625 164 12558.50 193.72 54548.28 88888.00 2015-06-13 06:38:25.750 164 12558.48 193.72 54548.22 88888.00 2015-06-13 06:38:25.875 164 12558.48 193.65 54548.22 88888.00 2015-06-13 06:38:26.000 164 12558.40 193.68 54548.22 88888.00 2015-06-13 06:38:26.125 164 12558.38 193.68 54548.20 88888.00 2015-06-13 06:38:26.250 164 12558.40 193.68 54548.25 88888.00 2015-06-13 06:38:26.375 164 12558.40 193.68 54548.20 88888.00 2015-06-13 06:38:26.500 164 12558.30 193.65 54548.22 88888.00 2015-06-13 06:38:26.625 164 12558.35 193.65 54548.20 88888.00 2015-06-13 06:38:26.750 164 12558.35 193.62 54548.18 88888.00 2015-06-13 06:38:26.875 164 12558.30 193.60 54548.18 88888.00 2015-06-13 06:38:27.000 164 12558.33 193.62 54548.22 88888.00 2015-06-13 06:38:27.125 164 12558.33 193.62 54548.25 88888.00 2015-06-13 06:38:27.250 164 12558.27 193.57 54548.20 88888.00 2015-06-13 06:38:27.375 164 12558.30 193.57 54548.20 88888.00 2015-06-13 06:38:27.500 164 12558.33 193.57 54548.20 88888.00 2015-06-13 06:38:27.625 164 12558.27 193.57 54548.20 88888.00 2015-06-13 06:38:27.750 164 12558.30 193.55 54548.20 88888.00 2015-06-13 06:38:27.875 164 12558.35 193.55 54548.18 88888.00 2015-06-13 06:38:28.000 164 12558.30 193.55 54548.12 88888.00 2015-06-13 06:38:28.125 164 12558.30 193.55 54548.15 88888.00 2015-06-13 06:38:28.250 164 12558.23 193.50 54548.15 88888.00 2015-06-13 06:38:28.375 164 12558.25 193.53 54548.15 88888.00 2015-06-13 06:38:28.500 164 12558.27 193.50 54548.12 88888.00 2015-06-13 06:38:28.625 164 12558.30 193.53 54548.12 88888.00 2015-06-13 06:38:28.750 164 12558.35 193.50 54548.12 88888.00 2015-06-13 06:38:28.875 164 12558.38 193.50 54548.15 88888.00 2015-06-13 06:38:29.000 164 12558.38 193.47 54548.15 88888.00 2015-06-13 06:38:29.125 164 12558.35 193.50 54548.12 88888.00 2015-06-13 06:38:29.250 164 12558.25 193.47 54548.15 88888.00 2015-06-13 06:38:29.375 164 12558.30 193.45 54548.15 88888.00 2015-06-13 06:38:29.500 164 12558.25 193.45 54548.15 88888.00 2015-06-13 06:38:29.625 164 12558.27 193.43 54548.15 88888.00 2015-06-13 06:38:29.750 164 12558.30 193.43 54548.15 88888.00 2015-06-13 06:38:29.875 164 12558.27 193.43 54548.10 88888.00 2015-06-13 06:38:30.000 164 12558.25 193.43 54548.12 88888.00 2015-06-13 06:38:30.125 164 12558.25 193.43 54548.10 88888.00 2015-06-13 06:38:30.250 164 12558.27 193.43 54548.10 88888.00 2015-06-13 06:38:30.375 164 12558.33 193.43 54548.10 88888.00 2015-06-13 06:38:30.500 164 12558.25 193.43 54548.07 88888.00 2015-06-13 06:38:30.625 164 12558.23 193.43 54548.05 88888.00 2015-06-13 06:38:30.750 164 12558.20 193.43 54548.07 88888.00 2015-06-13 06:38:30.875 164 12558.20 193.45 54548.10 88888.00 2015-06-13 06:38:31.000 164 12558.23 193.45 54548.07 88888.00 2015-06-13 06:38:31.125 164 12558.20 193.47 54548.05 88888.00 2015-06-13 06:38:31.250 164 12558.10 193.43 54548.07 88888.00 2015-06-13 06:38:31.375 164 12558.12 193.43 54548.07 88888.00 2015-06-13 06:38:31.500 164 12558.12 193.40 54548.07 88888.00 2015-06-13 06:38:31.625 164 12558.17 193.38 54548.03 88888.00 2015-06-13 06:38:31.750 164 12558.10 193.40 54548.05 88888.00 2015-06-13 06:38:31.875 164 12558.05 193.40 54548.05 88888.00 2015-06-13 06:38:32.000 164 12558.08 193.38 54548.03 88888.00 2015-06-13 06:38:32.125 164 12558.12 193.40 54548.00 88888.00 2015-06-13 06:38:32.250 164 12558.08 193.35 54548.05 88888.00 2015-06-13 06:38:32.375 164 12558.12 193.35 54548.05 88888.00 2015-06-13 06:38:32.500 164 12558.02 193.32 54548.00 88888.00 2015-06-13 06:38:32.625 164 12557.98 193.32 54548.03 88888.00 2015-06-13 06:38:32.750 164 12558.02 193.32 54547.97 88888.00 2015-06-13 06:38:32.875 164 12558.10 193.32 54548.00 88888.00 2015-06-13 06:38:33.000 164 12558.12 193.30 54548.00 88888.00 2015-06-13 06:38:33.125 164 12558.17 193.30 54548.03 88888.00 2015-06-13 06:38:33.250 164 12558.12 193.30 54548.03 88888.00 2015-06-13 06:38:33.375 164 12558.10 193.30 54548.00 88888.00 2015-06-13 06:38:33.500 164 12558.10 193.28 54547.95 88888.00 2015-06-13 06:38:33.625 164 12558.02 193.28 54547.97 88888.00 2015-06-13 06:38:33.750 164 12558.02 193.30 54548.00 88888.00 2015-06-13 06:38:33.875 164 12558.02 193.30 54547.97 88888.00 2015-06-13 06:38:34.000 164 12558.05 193.28 54547.95 88888.00 2015-06-13 06:38:34.125 164 12557.98 193.22 54547.95 88888.00 2015-06-13 06:38:34.250 164 12557.92 193.22 54547.95 88888.00 2015-06-13 06:38:34.375 164 12557.92 193.20 54547.95 88888.00 2015-06-13 06:38:34.500 164 12557.95 193.20 54547.95 88888.00 2015-06-13 06:38:34.625 164 12557.95 193.20 54547.97 88888.00 2015-06-13 06:38:34.750 164 12557.95 193.25 54547.97 88888.00 2015-06-13 06:38:34.875 164 12557.98 193.22 54547.95 88888.00 2015-06-13 06:38:35.000 164 12557.98 193.20 54547.93 88888.00 2015-06-13 06:38:35.125 164 12558.00 193.20 54547.93 88888.00 2015-06-13 06:38:35.250 164 12557.95 193.15 54547.95 88888.00 2015-06-13 06:38:35.375 164 12558.00 193.18 54547.93 88888.00 2015-06-13 06:38:35.500 164 12558.00 193.18 54547.90 88888.00 2015-06-13 06:38:35.625 164 12557.98 193.18 54547.90 88888.00 2015-06-13 06:38:35.750 164 12557.98 193.15 54547.90 88888.00 2015-06-13 06:38:35.875 164 12558.02 193.15 54547.88 88888.00 2015-06-13 06:38:36.000 164 12558.02 193.12 54547.88 88888.00 2015-06-13 06:38:36.125 164 12557.98 193.12 54547.85 88888.00 2015-06-13 06:38:36.250 164 12557.95 193.07 54547.88 88888.00 2015-06-13 06:38:36.375 164 12558.00 193.12 54547.88 88888.00 2015-06-13 06:38:36.500 164 12557.95 193.12 54547.85 88888.00 2015-06-13 06:38:36.625 164 12557.88 193.10 54547.82 88888.00 2015-06-13 06:38:36.750 164 12557.92 193.10 54547.82 88888.00 2015-06-13 06:38:36.875 164 12558.00 193.10 54547.85 88888.00 2015-06-13 06:38:37.000 164 12558.00 193.07 54547.80 88888.00 2015-06-13 06:38:37.125 164 12558.00 193.05 54547.80 88888.00 2015-06-13 06:38:37.250 164 12557.98 193.05 54547.80 88888.00 2015-06-13 06:38:37.375 164 12558.00 193.10 54547.80 88888.00 2015-06-13 06:38:37.500 164 12558.02 193.10 54547.80 88888.00 2015-06-13 06:38:37.625 164 12558.02 193.03 54547.78 88888.00 2015-06-13 06:38:37.750 164 12558.08 193.03 54547.80 88888.00 2015-06-13 06:38:37.875 164 12558.02 193.05 54547.82 88888.00 2015-06-13 06:38:38.000 164 12558.10 193.05 54547.80 88888.00 2015-06-13 06:38:38.125 164 12558.10 193.03 54547.80 88888.00 2015-06-13 06:38:38.250 164 12558.05 193.03 54547.78 88888.00 2015-06-13 06:38:38.375 164 12558.05 193.05 54547.78 88888.00 2015-06-13 06:38:38.500 164 12558.10 193.07 54547.78 88888.00 2015-06-13 06:38:38.625 164 12558.08 193.07 54547.80 88888.00 2015-06-13 06:38:38.750 164 12558.05 193.03 54547.78 88888.00 2015-06-13 06:38:38.875 164 12558.02 193.07 54547.75 88888.00 2015-06-13 06:38:39.000 164 12558.02 193.05 54547.75 88888.00 2015-06-13 06:38:39.125 164 12558.00 193.03 54547.75 88888.00 2015-06-13 06:38:39.250 164 12558.00 193.00 54547.75 88888.00 2015-06-13 06:38:39.375 164 12558.02 193.03 54547.72 88888.00 2015-06-13 06:38:39.500 164 12558.02 193.05 54547.72 88888.00 2015-06-13 06:38:39.625 164 12558.05 193.05 54547.72 88888.00 2015-06-13 06:38:39.750 164 12558.05 193.05 54547.70 88888.00 2015-06-13 06:38:39.875 164 12558.08 193.07 54547.70 88888.00 2015-06-13 06:38:40.000 164 12558.02 193.00 54547.68 88888.00 2015-06-13 06:38:40.125 164 12558.02 193.03 54547.68 88888.00 2015-06-13 06:38:40.250 164 12558.08 193.00 54547.70 88888.00 2015-06-13 06:38:40.375 164 12558.05 193.07 54547.70 88888.00 2015-06-13 06:38:40.500 164 12558.02 193.05 54547.68 88888.00 2015-06-13 06:38:40.625 164 12558.05 193.03 54547.65 88888.00 2015-06-13 06:38:40.750 164 12557.98 193.03 54547.65 88888.00 2015-06-13 06:38:40.875 164 12557.95 193.00 54547.60 88888.00 2015-06-13 06:38:41.000 164 12557.98 193.00 54547.62 88888.00 2015-06-13 06:38:41.125 164 12558.00 193.05 54547.62 88888.00 2015-06-13 06:38:41.250 164 12557.98 193.05 54547.65 88888.00 2015-06-13 06:38:41.375 164 12557.95 193.07 54547.65 88888.00 2015-06-13 06:38:41.500 164 12557.95 193.05 54547.62 88888.00 2015-06-13 06:38:41.625 164 12558.02 193.05 54547.62 88888.00 2015-06-13 06:38:41.750 164 12558.05 193.05 54547.62 88888.00 2015-06-13 06:38:41.875 164 12558.00 193.05 54547.60 88888.00 2015-06-13 06:38:42.000 164 12557.95 193.05 54547.60 88888.00 2015-06-13 06:38:42.125 164 12557.92 193.03 54547.60 88888.00 2015-06-13 06:38:42.250 164 12557.98 193.03 54547.57 88888.00 2015-06-13 06:38:42.375 164 12558.00 193.03 54547.57 88888.00 2015-06-13 06:38:42.500 164 12557.98 193.03 54547.57 88888.00 2015-06-13 06:38:42.625 164 12557.98 193.05 54547.60 88888.00 2015-06-13 06:38:42.750 164 12557.98 193.05 54547.57 88888.00 2015-06-13 06:38:42.875 164 12557.95 193.03 54547.62 88888.00 2015-06-13 06:38:43.000 164 12557.95 193.03 54547.60 88888.00 2015-06-13 06:38:43.125 164 12557.83 193.03 54547.57 88888.00 2015-06-13 06:38:43.250 164 12557.77 193.05 54547.57 88888.00 2015-06-13 06:38:43.375 164 12557.83 193.07 54547.60 88888.00 2015-06-13 06:38:43.500 164 12557.80 193.05 54547.55 88888.00 2015-06-13 06:38:43.625 164 12557.90 193.03 54547.55 88888.00 2015-06-13 06:38:43.750 164 12557.95 193.00 54547.50 88888.00 2015-06-13 06:38:43.875 164 12557.95 193.03 54547.50 88888.00 2015-06-13 06:38:44.000 164 12557.90 193.05 54547.53 88888.00 2015-06-13 06:38:44.125 164 12557.80 193.03 54547.55 88888.00 2015-06-13 06:38:44.250 164 12557.77 193.00 54547.53 88888.00 2015-06-13 06:38:44.375 164 12557.83 193.00 54547.55 88888.00 2015-06-13 06:38:44.500 164 12557.77 193.00 54547.55 88888.00 2015-06-13 06:38:44.625 164 12557.75 193.00 54547.53 88888.00 2015-06-13 06:38:44.750 164 12557.70 193.03 54547.50 88888.00 2015-06-13 06:38:44.875 164 12557.75 193.00 54547.47 88888.00 2015-06-13 06:38:45.000 164 12557.77 192.97 54547.47 88888.00 2015-06-13 06:38:45.125 164 12557.83 193.00 54547.47 88888.00 2015-06-13 06:38:45.250 164 12557.83 192.97 54547.47 88888.00 2015-06-13 06:38:45.375 164 12557.88 193.03 54547.50 88888.00 2015-06-13 06:38:45.500 164 12557.85 193.00 54547.47 88888.00 2015-06-13 06:38:45.625 164 12557.83 192.97 54547.47 88888.00 2015-06-13 06:38:45.750 164 12557.77 193.00 54547.47 88888.00 2015-06-13 06:38:45.875 164 12557.75 193.03 54547.43 88888.00 2015-06-13 06:38:46.000 164 12557.70 192.97 54547.43 88888.00 2015-06-13 06:38:46.125 164 12557.73 192.95 54547.45 88888.00 2015-06-13 06:38:46.250 164 12557.67 192.95 54547.45 88888.00 2015-06-13 06:38:46.375 164 12557.70 192.95 54547.40 88888.00 2015-06-13 06:38:46.500 164 12557.67 192.93 54547.40 88888.00 2015-06-13 06:38:46.625 164 12557.65 192.93 54547.43 88888.00 2015-06-13 06:38:46.750 164 12557.65 192.95 54547.40 88888.00 2015-06-13 06:38:46.875 164 12557.58 192.93 54547.40 88888.00 2015-06-13 06:38:47.000 164 12557.60 192.93 54547.40 88888.00 2015-06-13 06:38:47.125 164 12557.60 192.93 54547.38 88888.00 2015-06-13 06:38:47.250 164 12557.58 192.93 54547.35 88888.00 2015-06-13 06:38:47.375 164 12557.55 192.93 54547.35 88888.00 2015-06-13 06:38:47.500 164 12557.58 192.93 54547.35 88888.00 2015-06-13 06:38:47.625 164 12557.60 192.90 54547.32 88888.00 2015-06-13 06:38:47.750 164 12557.65 192.88 54547.32 88888.00 2015-06-13 06:38:47.875 164 12557.67 192.93 54547.38 88888.00 2015-06-13 06:38:48.000 164 12557.62 192.95 54547.38 88888.00 2015-06-13 06:38:48.125 164 12557.60 192.90 54547.35 88888.00 2015-06-13 06:38:48.250 164 12557.62 192.85 54547.32 88888.00 2015-06-13 06:38:48.375 164 12557.62 192.90 54547.32 88888.00 2015-06-13 06:38:48.500 164 12557.65 192.93 54547.32 88888.00 2015-06-13 06:38:48.625 164 12557.60 192.93 54547.35 88888.00 2015-06-13 06:38:48.750 164 12557.52 192.88 54547.32 88888.00 2015-06-13 06:38:48.875 164 12557.52 192.88 54547.30 88888.00 2015-06-13 06:38:49.000 164 12557.58 192.90 54547.30 88888.00 2015-06-13 06:38:49.125 164 12557.62 192.88 54547.32 88888.00 2015-06-13 06:38:49.250 164 12557.60 192.85 54547.30 88888.00 2015-06-13 06:38:49.375 164 12557.60 192.85 54547.28 88888.00 2015-06-13 06:38:49.500 164 12557.62 192.85 54547.28 88888.00 2015-06-13 06:38:49.625 164 12557.65 192.88 54547.28 88888.00 2015-06-13 06:38:49.750 164 12557.62 192.88 54547.28 88888.00 2015-06-13 06:38:49.875 164 12557.67 192.85 54547.30 88888.00 2015-06-13 06:38:50.000 164 12557.60 192.85 54547.28 88888.00 2015-06-13 06:38:50.125 164 12557.60 192.88 54547.25 88888.00 2015-06-13 06:38:50.250 164 12557.60 192.85 54547.22 88888.00 2015-06-13 06:38:50.375 164 12557.65 192.82 54547.22 88888.00 2015-06-13 06:38:50.500 164 12557.62 192.82 54547.22 88888.00 2015-06-13 06:38:50.625 164 12557.58 192.85 54547.25 88888.00 2015-06-13 06:38:50.750 164 12557.50 192.88 54547.25 88888.00 2015-06-13 06:38:50.875 164 12557.45 192.90 54547.30 88888.00 2015-06-13 06:38:51.000 164 12557.45 192.88 54547.25 88888.00 2015-06-13 06:38:51.125 164 12557.42 192.85 54547.28 88888.00 2015-06-13 06:38:51.250 164 12557.42 192.88 54547.22 88888.00 2015-06-13 06:38:51.375 164 12557.45 192.90 54547.22 88888.00 2015-06-13 06:38:51.500 164 12557.48 192.88 54547.25 88888.00 2015-06-13 06:38:51.625 164 12557.50 192.85 54547.25 88888.00 2015-06-13 06:38:51.750 164 12557.48 192.85 54547.25 88888.00 2015-06-13 06:38:51.875 164 12557.45 192.85 54547.25 88888.00 2015-06-13 06:38:52.000 164 12557.42 192.85 54547.22 88888.00 2015-06-13 06:38:52.125 164 12557.42 192.82 54547.25 88888.00 2015-06-13 06:38:52.250 164 12557.42 192.82 54547.28 88888.00 2015-06-13 06:38:52.375 164 12557.38 192.82 54547.22 88888.00 2015-06-13 06:38:52.500 164 12557.30 192.82 54547.20 88888.00 2015-06-13 06:38:52.625 164 12557.33 192.82 54547.20 88888.00 2015-06-13 06:38:52.750 164 12557.38 192.82 54547.22 88888.00 2015-06-13 06:38:52.875 164 12557.38 192.85 54547.22 88888.00 2015-06-13 06:38:53.000 164 12557.33 192.80 54547.20 88888.00 2015-06-13 06:38:53.125 164 12557.30 192.78 54547.18 88888.00 2015-06-13 06:38:53.250 164 12557.27 192.78 54547.20 88888.00 2015-06-13 06:38:53.375 164 12557.30 192.80 54547.20 88888.00 2015-06-13 06:38:53.500 164 12557.33 192.78 54547.20 88888.00 2015-06-13 06:38:53.625 164 12557.40 192.78 54547.18 88888.00 2015-06-13 06:38:53.750 164 12557.38 192.78 54547.15 88888.00 2015-06-13 06:38:53.875 164 12557.33 192.75 54547.15 88888.00 2015-06-13 06:38:54.000 164 12557.30 192.75 54547.12 88888.00 2015-06-13 06:38:54.125 164 12557.27 192.75 54547.15 88888.00 2015-06-13 06:38:54.250 164 12557.23 192.72 54547.18 88888.00 2015-06-13 06:38:54.375 164 12557.27 192.75 54547.18 88888.00 2015-06-13 06:38:54.500 164 12557.27 192.75 54547.18 88888.00 2015-06-13 06:38:54.625 164 12557.27 192.75 54547.12 88888.00 2015-06-13 06:38:54.750 164 12557.25 192.75 54547.10 88888.00 2015-06-13 06:38:54.875 164 12557.27 192.72 54547.12 88888.00 2015-06-13 06:38:55.000 164 12557.30 192.72 54547.12 88888.00 2015-06-13 06:38:55.125 164 12557.30 192.72 54547.12 88888.00 2015-06-13 06:38:55.250 164 12557.33 192.75 54547.12 88888.00 2015-06-13 06:38:55.375 164 12557.35 192.75 54547.10 88888.00 2015-06-13 06:38:55.500 164 12557.27 192.72 54547.07 88888.00 2015-06-13 06:38:55.625 164 12557.25 192.72 54547.07 88888.00 2015-06-13 06:38:55.750 164 12557.30 192.72 54547.07 88888.00 2015-06-13 06:38:55.875 164 12557.27 192.72 54547.07 88888.00 2015-06-13 06:38:56.000 164 12557.30 192.72 54547.05 88888.00 2015-06-13 06:38:56.125 164 12557.27 192.75 54547.05 88888.00 2015-06-13 06:38:56.250 164 12557.27 192.75 54547.05 88888.00 2015-06-13 06:38:56.375 164 12557.27 192.75 54547.03 88888.00 2015-06-13 06:38:56.500 164 12557.23 192.78 54547.05 88888.00 2015-06-13 06:38:56.625 164 12557.25 192.78 54547.05 88888.00 2015-06-13 06:38:56.750 164 12557.27 192.78 54547.00 88888.00 2015-06-13 06:38:56.875 164 12557.27 192.80 54547.03 88888.00 2015-06-13 06:38:57.000 164 12557.30 192.80 54547.00 88888.00 2015-06-13 06:38:57.125 164 12557.35 192.80 54547.00 88888.00 2015-06-13 06:38:57.250 164 12557.30 192.80 54547.00 88888.00 2015-06-13 06:38:57.375 164 12557.27 192.82 54546.97 88888.00 2015-06-13 06:38:57.500 164 12557.25 192.80 54546.95 88888.00 2015-06-13 06:38:57.625 164 12557.27 192.80 54546.95 88888.00 2015-06-13 06:38:57.750 164 12557.23 192.80 54546.97 88888.00 2015-06-13 06:38:57.875 164 12557.15 192.80 54546.95 88888.00 2015-06-13 06:38:58.000 164 12557.17 192.78 54546.95 88888.00 2015-06-13 06:38:58.125 164 12557.20 192.80 54546.97 88888.00 2015-06-13 06:38:58.250 164 12557.20 192.80 54546.95 88888.00 2015-06-13 06:38:58.375 164 12557.27 192.82 54546.93 88888.00 2015-06-13 06:38:58.500 164 12557.27 192.82 54546.90 88888.00 2015-06-13 06:38:58.625 164 12557.23 192.80 54546.88 88888.00 2015-06-13 06:38:58.750 164 12557.23 192.80 54546.88 88888.00 2015-06-13 06:38:58.875 164 12557.23 192.80 54546.88 88888.00 2015-06-13 06:38:59.000 164 12557.23 192.82 54546.88 88888.00 2015-06-13 06:38:59.125 164 12557.20 192.82 54546.88 88888.00 2015-06-13 06:38:59.250 164 12557.25 192.80 54546.88 88888.00 2015-06-13 06:38:59.375 164 12557.20 192.82 54546.85 88888.00 2015-06-13 06:38:59.500 164 12557.23 192.80 54546.82 88888.00 2015-06-13 06:38:59.625 164 12557.23 192.78 54546.82 88888.00 2015-06-13 06:38:59.750 164 12557.17 192.82 54546.80 88888.00 2015-06-13 06:38:59.875 164 12557.10 192.82 54546.82 88888.00 2015-06-13 06:39:00.000 164 12557.17 192.85 54546.82 88888.00 2015-06-13 06:39:00.125 164 12557.25 192.85 54546.82 88888.00 2015-06-13 06:39:00.250 164 12557.17 192.82 54546.82 88888.00 2015-06-13 06:39:00.375 164 12557.10 192.82 54546.78 88888.00 2015-06-13 06:39:00.500 164 12557.12 192.82 54546.78 88888.00 2015-06-13 06:39:00.625 164 12557.12 192.80 54546.80 88888.00 2015-06-13 06:39:00.750 164 12557.08 192.85 54546.82 88888.00 2015-06-13 06:39:00.875 164 12557.08 192.85 54546.80 88888.00 2015-06-13 06:39:01.000 164 12557.10 192.82 54546.80 88888.00 2015-06-13 06:39:01.125 164 12557.15 192.82 54546.78 88888.00 2015-06-13 06:39:01.250 164 12557.10 192.80 54546.75 88888.00 2015-06-13 06:39:01.375 164 12557.08 192.80 54546.78 88888.00 2015-06-13 06:39:01.500 164 12557.08 192.80 54546.78 88888.00 2015-06-13 06:39:01.625 164 12557.10 192.80 54546.75 88888.00 2015-06-13 06:39:01.750 164 12557.10 192.78 54546.72 88888.00 2015-06-13 06:39:01.875 164 12557.10 192.82 54546.72 88888.00 2015-06-13 06:39:02.000 164 12557.15 192.90 54546.75 88888.00 2015-06-13 06:39:02.125 164 12557.15 192.90 54546.75 88888.00 2015-06-13 06:39:02.250 164 12557.12 192.82 54546.72 88888.00 2015-06-13 06:39:02.375 164 12557.12 192.82 54546.72 88888.00 2015-06-13 06:39:02.500 164 12557.05 192.85 54546.72 88888.00 2015-06-13 06:39:02.625 164 12557.02 192.82 54546.70 88888.00 2015-06-13 06:39:02.750 164 12557.08 192.85 54546.70 88888.00 2015-06-13 06:39:02.875 164 12557.10 192.85 54546.72 88888.00 2015-06-13 06:39:03.000 164 12557.12 192.82 54546.72 88888.00 2015-06-13 06:39:03.125 164 12557.10 192.82 54546.72 88888.00 2015-06-13 06:39:03.250 164 12557.12 192.85 54546.70 88888.00 2015-06-13 06:39:03.375 164 12557.17 192.90 54546.68 88888.00 2015-06-13 06:39:03.500 164 12557.15 192.88 54546.65 88888.00 2015-06-13 06:39:03.625 164 12557.10 192.90 54546.68 88888.00 2015-06-13 06:39:03.750 164 12557.10 192.90 54546.62 88888.00 2015-06-13 06:39:03.875 164 12557.08 192.90 54546.65 88888.00 2015-06-13 06:39:04.000 164 12557.05 192.90 54546.60 88888.00 2015-06-13 06:39:04.125 164 12557.05 192.85 54546.60 88888.00 2015-06-13 06:39:04.250 164 12557.12 192.88 54546.62 88888.00 2015-06-13 06:39:04.375 164 12557.12 192.90 54546.60 88888.00 2015-06-13 06:39:04.500 164 12557.02 192.93 54546.60 88888.00 2015-06-13 06:39:04.625 164 12557.00 192.95 54546.60 88888.00 2015-06-13 06:39:04.750 164 12557.02 192.95 54546.55 88888.00 2015-06-13 06:39:04.875 164 12556.98 192.93 54546.57 88888.00 2015-06-13 06:39:05.000 164 12556.92 192.93 54546.57 88888.00 2015-06-13 06:39:05.125 164 12556.98 192.90 54546.53 88888.00 2015-06-13 06:39:05.250 164 12556.92 192.90 54546.53 88888.00 2015-06-13 06:39:05.375 164 12556.95 192.90 54546.50 88888.00 2015-06-13 06:39:05.500 164 12556.95 192.95 54546.53 88888.00 2015-06-13 06:39:05.625 164 12556.88 192.95 54546.55 88888.00 2015-06-13 06:39:05.750 164 12556.88 192.95 54546.53 88888.00 2015-06-13 06:39:05.875 164 12556.88 192.97 54546.50 88888.00 2015-06-13 06:39:06.000 164 12556.88 192.95 54546.50 88888.00 2015-06-13 06:39:06.125 164 12556.92 192.97 54546.50 88888.00 2015-06-13 06:39:06.250 164 12556.90 192.95 54546.47 88888.00 2015-06-13 06:39:06.375 164 12556.92 192.95 54546.50 88888.00 2015-06-13 06:39:06.500 164 12556.90 192.97 54546.47 88888.00 2015-06-13 06:39:06.625 164 12556.92 192.97 54546.47 88888.00 2015-06-13 06:39:06.750 164 12556.95 192.95 54546.47 88888.00 2015-06-13 06:39:06.875 164 12556.92 192.97 54546.47 88888.00 2015-06-13 06:39:07.000 164 12556.90 192.97 54546.47 88888.00 2015-06-13 06:39:07.125 164 12556.90 192.97 54546.47 88888.00 2015-06-13 06:39:07.250 164 12556.92 192.97 54546.45 88888.00 2015-06-13 06:39:07.375 164 12557.00 192.97 54546.47 88888.00 2015-06-13 06:39:07.500 164 12556.90 192.97 54546.45 88888.00 2015-06-13 06:39:07.625 164 12556.83 192.95 54546.45 88888.00 2015-06-13 06:39:07.750 164 12556.83 192.97 54546.45 88888.00 2015-06-13 06:39:07.875 164 12556.90 192.97 54546.45 88888.00 2015-06-13 06:39:08.000 164 12556.90 192.95 54546.43 88888.00 2015-06-13 06:39:08.125 164 12556.85 192.95 54546.45 88888.00 2015-06-13 06:39:08.250 164 12556.83 192.95 54546.47 88888.00 2015-06-13 06:39:08.375 164 12556.85 192.95 54546.45 88888.00 2015-06-13 06:39:08.500 164 12556.88 192.95 54546.43 88888.00 2015-06-13 06:39:08.625 164 12556.88 192.95 54546.43 88888.00 2015-06-13 06:39:08.750 164 12556.85 192.97 54546.43 88888.00 2015-06-13 06:39:08.875 164 12556.85 192.97 54546.43 88888.00 2015-06-13 06:39:09.000 164 12556.85 192.97 54546.38 88888.00 2015-06-13 06:39:09.125 164 12556.90 192.95 54546.40 88888.00 2015-06-13 06:39:09.250 164 12556.90 192.93 54546.40 88888.00 2015-06-13 06:39:09.375 164 12556.90 192.90 54546.40 88888.00 2015-06-13 06:39:09.500 164 12556.85 192.93 54546.40 88888.00 2015-06-13 06:39:09.625 164 12556.83 192.95 54546.40 88888.00 2015-06-13 06:39:09.750 164 12556.88 192.97 54546.40 88888.00 2015-06-13 06:39:09.875 164 12556.88 192.95 54546.40 88888.00 2015-06-13 06:39:10.000 164 12556.85 192.97 54546.38 88888.00 2015-06-13 06:39:10.125 164 12556.90 193.00 54546.38 88888.00 2015-06-13 06:39:10.250 164 12556.85 192.97 54546.38 88888.00 2015-06-13 06:39:10.375 164 12556.83 192.97 54546.35 88888.00 2015-06-13 06:39:10.500 164 12556.83 192.95 54546.35 88888.00 2015-06-13 06:39:10.625 164 12556.90 192.97 54546.35 88888.00 2015-06-13 06:39:10.750 164 12556.92 193.03 54546.35 88888.00 2015-06-13 06:39:10.875 164 12556.90 193.00 54546.32 88888.00 2015-06-13 06:39:11.000 164 12556.88 192.97 54546.32 88888.00 2015-06-13 06:39:11.125 164 12556.88 193.00 54546.30 88888.00 2015-06-13 06:39:11.250 164 12556.88 193.03 54546.32 88888.00 2015-06-13 06:39:11.375 164 12556.90 193.05 54546.32 88888.00 2015-06-13 06:39:11.500 164 12556.92 193.07 54546.32 88888.00 2015-06-13 06:39:11.625 164 12556.92 193.10 54546.32 88888.00 2015-06-13 06:39:11.750 164 12556.98 193.05 54546.32 88888.00 2015-06-13 06:39:11.875 164 12556.98 193.07 54546.32 88888.00 2015-06-13 06:39:12.000 164 12556.95 193.07 54546.30 88888.00 2015-06-13 06:39:12.125 164 12556.88 193.07 54546.30 88888.00 2015-06-13 06:39:12.250 164 12556.85 193.03 54546.28 88888.00 2015-06-13 06:39:12.375 164 12556.85 193.05 54546.28 88888.00 2015-06-13 06:39:12.500 164 12556.85 193.05 54546.30 88888.00 2015-06-13 06:39:12.625 164 12556.88 193.05 54546.28 88888.00 2015-06-13 06:39:12.750 164 12556.88 193.07 54546.30 88888.00 2015-06-13 06:39:12.875 164 12556.88 193.05 54546.28 88888.00 2015-06-13 06:39:13.000 164 12556.77 193.10 54546.25 88888.00 2015-06-13 06:39:13.125 164 12556.75 193.12 54546.28 88888.00 2015-06-13 06:39:13.250 164 12556.75 193.10 54546.28 88888.00 2015-06-13 06:39:13.375 164 12556.77 193.10 54546.22 88888.00 2015-06-13 06:39:13.500 164 12556.83 193.07 54546.22 88888.00 2015-06-13 06:39:13.625 164 12556.83 193.10 54546.22 88888.00 2015-06-13 06:39:13.750 164 12556.75 193.07 54546.20 88888.00 2015-06-13 06:39:13.875 164 12556.75 193.05 54546.20 88888.00 2015-06-13 06:39:14.000 164 12556.75 193.03 54546.20 88888.00 2015-06-13 06:39:14.125 164 12556.75 193.03 54546.20 88888.00 2015-06-13 06:39:14.250 164 12556.80 193.00 54546.18 88888.00 2015-06-13 06:39:14.375 164 12556.83 193.03 54546.15 88888.00 2015-06-13 06:39:14.500 164 12556.80 193.03 54546.15 88888.00 2015-06-13 06:39:14.625 164 12556.77 193.05 54546.18 88888.00 2015-06-13 06:39:14.750 164 12556.77 193.05 54546.18 88888.00 2015-06-13 06:39:14.875 164 12556.80 193.07 54546.18 88888.00 2015-06-13 06:39:15.000 164 12556.85 193.15 54546.18 88888.00 2015-06-13 06:39:15.125 164 12556.80 193.07 54546.15 88888.00 2015-06-13 06:39:15.250 164 12556.77 193.07 54546.12 88888.00 2015-06-13 06:39:15.375 164 12556.80 193.07 54546.15 88888.00 2015-06-13 06:39:15.500 164 12556.75 193.05 54546.12 88888.00 2015-06-13 06:39:15.625 164 12556.70 193.05 54546.12 88888.00 2015-06-13 06:39:15.750 164 12556.70 193.10 54546.12 88888.00 2015-06-13 06:39:15.875 164 12556.70 193.10 54546.12 88888.00 2015-06-13 06:39:16.000 164 12556.73 193.07 54546.10 88888.00 2015-06-13 06:39:16.125 164 12556.75 193.07 54546.10 88888.00 2015-06-13 06:39:16.250 164 12556.73 193.07 54546.07 88888.00 2015-06-13 06:39:16.375 164 12556.73 193.07 54546.10 88888.00 2015-06-13 06:39:16.500 164 12556.73 193.05 54546.07 88888.00 2015-06-13 06:39:16.625 164 12556.75 193.07 54546.07 88888.00 2015-06-13 06:39:16.750 164 12556.77 193.07 54546.07 88888.00 2015-06-13 06:39:16.875 164 12556.75 193.07 54546.05 88888.00 2015-06-13 06:39:17.000 164 12556.73 193.07 54546.03 88888.00 2015-06-13 06:39:17.125 164 12556.70 193.10 54546.05 88888.00 2015-06-13 06:39:17.250 164 12556.62 193.10 54546.05 88888.00 2015-06-13 06:39:17.375 164 12556.73 193.12 54546.03 88888.00 2015-06-13 06:39:17.500 164 12556.75 193.12 54546.03 88888.00 2015-06-13 06:39:17.625 164 12556.67 193.10 54546.03 88888.00 2015-06-13 06:39:17.750 164 12556.65 193.12 54546.03 88888.00 2015-06-13 06:39:17.875 164 12556.67 193.15 54546.03 88888.00 2015-06-13 06:39:18.000 164 12556.65 193.15 54546.03 88888.00 2015-06-13 06:39:18.125 164 12556.67 193.18 54546.00 88888.00 2015-06-13 06:39:18.250 164 12556.60 193.10 54545.97 88888.00 2015-06-13 06:39:18.375 164 12556.58 193.12 54545.97 88888.00 2015-06-13 06:39:18.500 164 12556.52 193.15 54545.97 88888.00 2015-06-13 06:39:18.625 164 12556.55 193.15 54545.97 88888.00 2015-06-13 06:39:18.750 164 12556.52 193.18 54546.00 88888.00 2015-06-13 06:39:18.875 164 12556.55 193.20 54546.00 88888.00 2015-06-13 06:39:19.000 164 12556.52 193.15 54545.95 88888.00 2015-06-13 06:39:19.125 164 12556.55 193.12 54545.97 88888.00 2015-06-13 06:39:19.250 164 12556.48 193.12 54545.95 88888.00 2015-06-13 06:39:19.375 164 12556.42 193.12 54545.93 88888.00 2015-06-13 06:39:19.500 164 12556.42 193.12 54545.95 88888.00 2015-06-13 06:39:19.625 164 12556.50 193.12 54545.95 88888.00 2015-06-13 06:39:19.750 164 12556.55 193.15 54545.90 88888.00 2015-06-13 06:39:19.875 164 12556.55 193.18 54545.90 88888.00 2015-06-13 06:39:20.000 164 12556.52 193.18 54545.90 88888.00 2015-06-13 06:39:20.125 164 12556.52 193.15 54545.95 88888.00 2015-06-13 06:39:20.250 164 12556.50 193.15 54545.95 88888.00 2015-06-13 06:39:20.375 164 12556.50 193.12 54545.90 88888.00 2015-06-13 06:39:20.500 164 12556.50 193.12 54545.90 88888.00 2015-06-13 06:39:20.625 164 12556.55 193.15 54545.88 88888.00 2015-06-13 06:39:20.750 164 12556.65 193.12 54545.85 88888.00 2015-06-13 06:39:20.875 164 12556.58 193.12 54545.85 88888.00 2015-06-13 06:39:21.000 164 12556.55 193.10 54545.88 88888.00 2015-06-13 06:39:21.125 164 12556.52 193.15 54545.85 88888.00 2015-06-13 06:39:21.250 164 12556.60 193.15 54545.88 88888.00 2015-06-13 06:39:21.375 164 12556.67 193.15 54545.85 88888.00 2015-06-13 06:39:21.500 164 12556.65 193.12 54545.82 88888.00 2015-06-13 06:39:21.625 164 12556.62 193.12 54545.80 88888.00 2015-06-13 06:39:21.750 164 12556.65 193.10 54545.82 88888.00 2015-06-13 06:39:21.875 164 12556.73 193.10 54545.80 88888.00 2015-06-13 06:39:22.000 164 12556.75 193.10 54545.85 88888.00 2015-06-13 06:39:22.125 164 12556.73 193.12 54545.85 88888.00 2015-06-13 06:39:22.250 164 12556.62 193.10 54545.80 88888.00 2015-06-13 06:39:22.375 164 12556.67 193.12 54545.75 88888.00 2015-06-13 06:39:22.500 164 12556.70 193.12 54545.75 88888.00 2015-06-13 06:39:22.625 164 12556.73 193.10 54545.75 88888.00 2015-06-13 06:39:22.750 164 12556.73 193.10 54545.75 88888.00 2015-06-13 06:39:22.875 164 12556.65 193.12 54545.75 88888.00 2015-06-13 06:39:23.000 164 12556.60 193.15 54545.72 88888.00 2015-06-13 06:39:23.125 164 12556.60 193.15 54545.72 88888.00 2015-06-13 06:39:23.250 164 12556.58 193.15 54545.70 88888.00 2015-06-13 06:39:23.375 164 12556.62 193.20 54545.72 88888.00 2015-06-13 06:39:23.500 164 12556.65 193.22 54545.70 88888.00 2015-06-13 06:39:23.625 164 12556.67 193.22 54545.68 88888.00 2015-06-13 06:39:23.750 164 12556.67 193.20 54545.70 88888.00 2015-06-13 06:39:23.875 164 12556.67 193.20 54545.70 88888.00 2015-06-13 06:39:24.000 164 12556.73 193.20 54545.68 88888.00 2015-06-13 06:39:24.125 164 12556.77 193.22 54545.70 88888.00 2015-06-13 06:39:24.250 164 12556.67 193.20 54545.65 88888.00 2015-06-13 06:39:24.375 164 12556.60 193.22 54545.62 88888.00 2015-06-13 06:39:24.500 164 12556.60 193.22 54545.62 88888.00 2015-06-13 06:39:24.625 164 12556.60 193.25 54545.62 88888.00 2015-06-13 06:39:24.750 164 12556.65 193.22 54545.65 88888.00 2015-06-13 06:39:24.875 164 12556.67 193.20 54545.62 88888.00 2015-06-13 06:39:25.000 164 12556.65 193.18 54545.60 88888.00 2015-06-13 06:39:25.125 164 12556.60 193.22 54545.62 88888.00 2015-06-13 06:39:25.250 164 12556.58 193.25 54545.60 88888.00 2015-06-13 06:39:25.375 164 12556.62 193.22 54545.60 88888.00 2015-06-13 06:39:25.500 164 12556.65 193.22 54545.60 88888.00 2015-06-13 06:39:25.625 164 12556.65 193.22 54545.62 88888.00 2015-06-13 06:39:25.750 164 12556.65 193.25 54545.62 88888.00 2015-06-13 06:39:25.875 164 12556.62 193.25 54545.65 88888.00 2015-06-13 06:39:26.000 164 12556.58 193.25 54545.62 88888.00 2015-06-13 06:39:26.125 164 12556.55 193.25 54545.60 88888.00 2015-06-13 06:39:26.250 164 12556.58 193.28 54545.62 88888.00 2015-06-13 06:39:26.375 164 12556.62 193.25 54545.57 88888.00 2015-06-13 06:39:26.500 164 12556.60 193.22 54545.57 88888.00 2015-06-13 06:39:26.625 164 12556.58 193.25 54545.55 88888.00 2015-06-13 06:39:26.750 164 12556.65 193.25 54545.55 88888.00 2015-06-13 06:39:26.875 164 12556.70 193.22 54545.55 88888.00 2015-06-13 06:39:27.000 164 12556.70 193.20 54545.53 88888.00 2015-06-13 06:39:27.125 164 12556.73 193.22 54545.53 88888.00 2015-06-13 06:39:27.250 164 12556.73 193.20 54545.50 88888.00 2015-06-13 06:39:27.375 164 12556.77 193.22 54545.53 88888.00 2015-06-13 06:39:27.500 164 12556.77 193.25 54545.50 88888.00 2015-06-13 06:39:27.625 164 12556.77 193.25 54545.50 88888.00 2015-06-13 06:39:27.750 164 12556.75 193.22 54545.47 88888.00 2015-06-13 06:39:27.875 164 12556.65 193.20 54545.47 88888.00 2015-06-13 06:39:28.000 164 12556.70 193.20 54545.50 88888.00 2015-06-13 06:39:28.125 164 12556.75 193.20 54545.50 88888.00 2015-06-13 06:39:28.250 164 12556.75 193.20 54545.45 88888.00 2015-06-13 06:39:28.375 164 12556.75 193.22 54545.45 88888.00 2015-06-13 06:39:28.500 164 12556.75 193.20 54545.47 88888.00 2015-06-13 06:39:28.625 164 12556.73 193.20 54545.50 88888.00 2015-06-13 06:39:28.750 164 12556.73 193.22 54545.47 88888.00 2015-06-13 06:39:28.875 164 12556.70 193.25 54545.45 88888.00 2015-06-13 06:39:29.000 164 12556.73 193.28 54545.45 88888.00 2015-06-13 06:39:29.125 164 12556.73 193.28 54545.47 88888.00 2015-06-13 06:39:29.250 164 12556.70 193.28 54545.45 88888.00 2015-06-13 06:39:29.375 164 12556.77 193.25 54545.43 88888.00 2015-06-13 06:39:29.500 164 12556.77 193.20 54545.40 88888.00 2015-06-13 06:39:29.625 164 12556.75 193.28 54545.43 88888.00 2015-06-13 06:39:29.750 164 12556.73 193.28 54545.43 88888.00 2015-06-13 06:39:29.875 164 12556.70 193.25 54545.38 88888.00 2015-06-13 06:39:30.000 164 12556.73 193.22 54545.38 88888.00 2015-06-13 06:39:30.125 164 12556.70 193.25 54545.38 88888.00 2015-06-13 06:39:30.250 164 12556.65 193.25 54545.38 88888.00 2015-06-13 06:39:30.375 164 12556.65 193.28 54545.35 88888.00 2015-06-13 06:39:30.500 164 12556.65 193.32 54545.38 88888.00 2015-06-13 06:39:30.625 164 12556.67 193.35 54545.35 88888.00 2015-06-13 06:39:30.750 164 12556.65 193.28 54545.32 88888.00 2015-06-13 06:39:30.875 164 12556.70 193.32 54545.35 88888.00 2015-06-13 06:39:31.000 164 12556.73 193.32 54545.35 88888.00 2015-06-13 06:39:31.125 164 12556.67 193.30 54545.32 88888.00 2015-06-13 06:39:31.250 164 12556.62 193.25 54545.30 88888.00 2015-06-13 06:39:31.375 164 12556.67 193.30 54545.32 88888.00 2015-06-13 06:39:31.500 164 12556.65 193.28 54545.35 88888.00 2015-06-13 06:39:31.625 164 12556.70 193.30 54545.30 88888.00 2015-06-13 06:39:31.750 164 12556.75 193.35 54545.30 88888.00 2015-06-13 06:39:31.875 164 12556.75 193.35 54545.28 88888.00 2015-06-13 06:39:32.000 164 12556.75 193.35 54545.25 88888.00 2015-06-13 06:39:32.125 164 12556.75 193.38 54545.30 88888.00 2015-06-13 06:39:32.250 164 12556.73 193.35 54545.30 88888.00 2015-06-13 06:39:32.375 164 12556.75 193.38 54545.28 88888.00 2015-06-13 06:39:32.500 164 12556.75 193.32 54545.25 88888.00 2015-06-13 06:39:32.625 164 12556.80 193.32 54545.25 88888.00 2015-06-13 06:39:32.750 164 12556.80 193.35 54545.25 88888.00 2015-06-13 06:39:32.875 164 12556.77 193.35 54545.22 88888.00 2015-06-13 06:39:33.000 164 12556.75 193.38 54545.25 88888.00 2015-06-13 06:39:33.125 164 12556.75 193.35 54545.25 88888.00 2015-06-13 06:39:33.250 164 12556.70 193.32 54545.25 88888.00 2015-06-13 06:39:33.375 164 12556.70 193.32 54545.20 88888.00 2015-06-13 06:39:33.500 164 12556.73 193.35 54545.20 88888.00 2015-06-13 06:39:33.625 164 12556.75 193.32 54545.25 88888.00 2015-06-13 06:39:33.750 164 12556.70 193.32 54545.20 88888.00 2015-06-13 06:39:33.875 164 12556.73 193.35 54545.20 88888.00 2015-06-13 06:39:34.000 164 12556.75 193.32 54545.20 88888.00 2015-06-13 06:39:34.125 164 12556.77 193.32 54545.20 88888.00 2015-06-13 06:39:34.250 164 12556.75 193.32 54545.18 88888.00 2015-06-13 06:39:34.375 164 12556.80 193.35 54545.15 88888.00 2015-06-13 06:39:34.500 164 12556.83 193.35 54545.12 88888.00 2015-06-13 06:39:34.625 164 12556.83 193.38 54545.12 88888.00 2015-06-13 06:39:34.750 164 12556.83 193.38 54545.20 88888.00 2015-06-13 06:39:34.875 164 12556.90 193.38 54545.18 88888.00 2015-06-13 06:39:35.000 164 12556.92 193.35 54545.15 88888.00 2015-06-13 06:39:35.125 164 12556.90 193.35 54545.15 88888.00 2015-06-13 06:39:35.250 164 12556.88 193.38 54545.18 88888.00 2015-06-13 06:39:35.375 164 12556.90 193.38 54545.15 88888.00 2015-06-13 06:39:35.500 164 12556.88 193.35 54545.12 88888.00 2015-06-13 06:39:35.625 164 12556.88 193.38 54545.12 88888.00 2015-06-13 06:39:35.750 164 12556.85 193.40 54545.12 88888.00 2015-06-13 06:39:35.875 164 12556.90 193.40 54545.10 88888.00 2015-06-13 06:39:36.000 164 12556.95 193.38 54545.07 88888.00 2015-06-13 06:39:36.125 164 12556.88 193.38 54545.07 88888.00 2015-06-13 06:39:36.250 164 12556.85 193.40 54545.10 88888.00 2015-06-13 06:39:36.375 164 12556.98 193.40 54545.07 88888.00 2015-06-13 06:39:36.500 164 12556.98 193.43 54545.07 88888.00 2015-06-13 06:39:36.625 164 12556.98 193.40 54545.07 88888.00 2015-06-13 06:39:36.750 164 12556.92 193.40 54545.07 88888.00 2015-06-13 06:39:36.875 164 12556.85 193.38 54545.05 88888.00 2015-06-13 06:39:37.000 164 12556.83 193.38 54545.00 88888.00 2015-06-13 06:39:37.125 164 12556.88 193.38 54545.00 88888.00 2015-06-13 06:39:37.250 164 12556.92 193.38 54545.07 88888.00 2015-06-13 06:39:37.375 164 12557.00 193.43 54545.07 88888.00 2015-06-13 06:39:37.500 164 12556.98 193.43 54545.05 88888.00 2015-06-13 06:39:37.625 164 12557.00 193.40 54545.00 88888.00 2015-06-13 06:39:37.750 164 12556.98 193.38 54544.97 88888.00 2015-06-13 06:39:37.875 164 12557.00 193.43 54544.97 88888.00 2015-06-13 06:39:38.000 164 12556.92 193.40 54544.90 88888.00 2015-06-13 06:39:38.125 164 12556.92 193.40 54544.97 88888.00 2015-06-13 06:39:38.250 164 12556.95 193.43 54544.97 88888.00 2015-06-13 06:39:38.375 164 12556.98 193.45 54544.93 88888.00 2015-06-13 06:39:38.500 164 12556.98 193.45 54545.00 88888.00 2015-06-13 06:39:38.625 164 12556.92 193.47 54545.00 88888.00 2015-06-13 06:39:38.750 164 12556.90 193.47 54544.95 88888.00 2015-06-13 06:39:38.875 164 12556.90 193.47 54544.95 88888.00 2015-06-13 06:39:39.000 164 12556.92 193.50 54544.97 88888.00 2015-06-13 06:39:39.125 164 12556.95 193.47 54544.95 88888.00 2015-06-13 06:39:39.250 164 12556.98 193.47 54544.93 88888.00 2015-06-13 06:39:39.375 164 12557.02 193.45 54544.90 88888.00 2015-06-13 06:39:39.500 164 12557.00 193.47 54544.93 88888.00 2015-06-13 06:39:39.625 164 12556.95 193.47 54544.90 88888.00 2015-06-13 06:39:39.750 164 12556.92 193.50 54544.95 88888.00 2015-06-13 06:39:39.875 164 12556.90 193.50 54544.95 88888.00 2015-06-13 06:39:40.000 164 12556.88 193.45 54544.95 88888.00 2015-06-13 06:39:40.125 164 12556.90 193.47 54545.00 88888.00 2015-06-13 06:39:40.250 164 12556.85 193.47 54544.97 88888.00 2015-06-13 06:39:40.375 164 12556.92 193.47 54544.95 88888.00 2015-06-13 06:39:40.500 164 12557.00 193.53 54544.97 88888.00 2015-06-13 06:39:40.625 164 12557.00 193.50 54544.97 88888.00 2015-06-13 06:39:40.750 164 12557.05 193.50 54544.97 88888.00 2015-06-13 06:39:40.875 164 12557.05 193.50 54544.97 88888.00 2015-06-13 06:39:41.000 164 12557.05 193.50 54544.97 88888.00 2015-06-13 06:39:41.125 164 12557.02 193.50 54544.90 88888.00 2015-06-13 06:39:41.250 164 12556.98 193.47 54544.93 88888.00 2015-06-13 06:39:41.375 164 12556.98 193.53 54544.93 88888.00 2015-06-13 06:39:41.500 164 12556.98 193.55 54544.95 88888.00 2015-06-13 06:39:41.625 164 12557.00 193.53 54544.95 88888.00 2015-06-13 06:39:41.750 164 12557.00 193.53 54544.93 88888.00 2015-06-13 06:39:41.875 164 12557.02 193.55 54544.93 88888.00 2015-06-13 06:39:42.000 164 12556.98 193.53 54544.90 88888.00 2015-06-13 06:39:42.125 164 12557.00 193.53 54544.90 88888.00 2015-06-13 06:39:42.250 164 12557.05 193.53 54544.90 88888.00 2015-06-13 06:39:42.375 164 12557.10 193.53 54544.88 88888.00 2015-06-13 06:39:42.500 164 12557.12 193.55 54544.88 88888.00 2015-06-13 06:39:42.625 164 12557.12 193.55 54544.90 88888.00 2015-06-13 06:39:42.750 164 12557.10 193.55 54544.88 88888.00 2015-06-13 06:39:42.875 164 12557.08 193.55 54544.90 88888.00 2015-06-13 06:39:43.000 164 12557.02 193.53 54544.85 88888.00 2015-06-13 06:39:43.125 164 12557.00 193.55 54544.85 88888.00 2015-06-13 06:39:43.250 164 12557.00 193.55 54544.88 88888.00 2015-06-13 06:39:43.375 164 12557.08 193.55 54544.85 88888.00 2015-06-13 06:39:43.500 164 12557.10 193.53 54544.85 88888.00 2015-06-13 06:39:43.625 164 12557.12 193.53 54544.88 88888.00 2015-06-13 06:39:43.750 164 12557.17 193.53 54544.88 88888.00 2015-06-13 06:39:43.875 164 12557.17 193.53 54544.88 88888.00 2015-06-13 06:39:44.000 164 12557.15 193.55 54544.88 88888.00 2015-06-13 06:39:44.125 164 12557.15 193.57 54544.85 88888.00 2015-06-13 06:39:44.250 164 12557.05 193.55 54544.85 88888.00 2015-06-13 06:39:44.375 164 12557.08 193.55 54544.85 88888.00 2015-06-13 06:39:44.500 164 12557.08 193.57 54544.82 88888.00 2015-06-13 06:39:44.625 164 12557.05 193.55 54544.85 88888.00 2015-06-13 06:39:44.750 164 12557.05 193.57 54544.88 88888.00 2015-06-13 06:39:44.875 164 12557.08 193.57 54544.82 88888.00 2015-06-13 06:39:45.000 164 12557.08 193.57 54544.82 88888.00 2015-06-13 06:39:45.125 164 12557.05 193.62 54544.80 88888.00 2015-06-13 06:39:45.250 164 12557.00 193.60 54544.78 88888.00 2015-06-13 06:39:45.375 164 12557.00 193.62 54544.78 88888.00 2015-06-13 06:39:45.500 164 12556.98 193.62 54544.80 88888.00 2015-06-13 06:39:45.625 164 12556.95 193.65 54544.80 88888.00 2015-06-13 06:39:45.750 164 12557.00 193.62 54544.78 88888.00 2015-06-13 06:39:45.875 164 12556.95 193.62 54544.78 88888.00 2015-06-13 06:39:46.000 164 12556.95 193.62 54544.78 88888.00 2015-06-13 06:39:46.125 164 12557.02 193.65 54544.80 88888.00 2015-06-13 06:39:46.250 164 12557.02 193.62 54544.80 88888.00 2015-06-13 06:39:46.375 164 12556.95 193.62 54544.78 88888.00 2015-06-13 06:39:46.500 164 12556.95 193.60 54544.80 88888.00 2015-06-13 06:39:46.625 164 12557.00 193.60 54544.80 88888.00 2015-06-13 06:39:46.750 164 12557.05 193.62 54544.78 88888.00 2015-06-13 06:39:46.875 164 12557.08 193.65 54544.80 88888.00 2015-06-13 06:39:47.000 164 12557.00 193.68 54544.78 88888.00 2015-06-13 06:39:47.125 164 12556.95 193.65 54544.78 88888.00 2015-06-13 06:39:47.250 164 12556.92 193.60 54544.75 88888.00 2015-06-13 06:39:47.375 164 12556.98 193.62 54544.75 88888.00 2015-06-13 06:39:47.500 164 12557.00 193.62 54544.72 88888.00 2015-06-13 06:39:47.625 164 12556.92 193.60 54544.72 88888.00 2015-06-13 06:39:47.750 164 12556.92 193.60 54544.70 88888.00 2015-06-13 06:39:47.875 164 12556.98 193.60 54544.75 88888.00 2015-06-13 06:39:48.000 164 12556.95 193.60 54544.72 88888.00 2015-06-13 06:39:48.125 164 12556.92 193.57 54544.72 88888.00 2015-06-13 06:39:48.250 164 12556.88 193.55 54544.72 88888.00 2015-06-13 06:39:48.375 164 12556.92 193.57 54544.72 88888.00 2015-06-13 06:39:48.500 164 12556.88 193.55 54544.72 88888.00 2015-06-13 06:39:48.625 164 12556.88 193.53 54544.70 88888.00 2015-06-13 06:39:48.750 164 12556.90 193.50 54544.72 88888.00 2015-06-13 06:39:48.875 164 12556.90 193.50 54544.72 88888.00 2015-06-13 06:39:49.000 164 12556.88 193.47 54544.70 88888.00 2015-06-13 06:39:49.125 164 12556.90 193.47 54544.70 88888.00 2015-06-13 06:39:49.250 164 12556.90 193.47 54544.70 88888.00 2015-06-13 06:39:49.375 164 12556.90 193.50 54544.72 88888.00 2015-06-13 06:39:49.500 164 12556.88 193.53 54544.70 88888.00 2015-06-13 06:39:49.625 164 12556.88 193.50 54544.68 88888.00 2015-06-13 06:39:49.750 164 12556.83 193.50 54544.65 88888.00 2015-06-13 06:39:49.875 164 12556.85 193.47 54544.68 88888.00 2015-06-13 06:39:50.000 164 12556.85 193.50 54544.68 88888.00 2015-06-13 06:39:50.125 164 12556.80 193.47 54544.62 88888.00 2015-06-13 06:39:50.250 164 12556.83 193.45 54544.62 88888.00 2015-06-13 06:39:50.375 164 12556.92 193.45 54544.65 88888.00 2015-06-13 06:39:50.500 164 12556.92 193.45 54544.65 88888.00 2015-06-13 06:39:50.625 164 12556.88 193.43 54544.60 88888.00 2015-06-13 06:39:50.750 164 12556.83 193.43 54544.62 88888.00 2015-06-13 06:39:50.875 164 12556.80 193.45 54544.65 88888.00 2015-06-13 06:39:51.000 164 12556.80 193.45 54544.62 88888.00 2015-06-13 06:39:51.125 164 12556.80 193.45 54544.60 88888.00 2015-06-13 06:39:51.250 164 12556.83 193.40 54544.57 88888.00 2015-06-13 06:39:51.375 164 12556.80 193.35 54544.55 88888.00 2015-06-13 06:39:51.500 164 12556.80 193.38 54544.57 88888.00 2015-06-13 06:39:51.625 164 12556.83 193.40 54544.57 88888.00 2015-06-13 06:39:51.750 164 12556.85 193.43 54544.57 88888.00 2015-06-13 06:39:51.875 164 12556.85 193.40 54544.55 88888.00 2015-06-13 06:39:52.000 164 12556.80 193.40 54544.55 88888.00 2015-06-13 06:39:52.125 164 12556.75 193.40 54544.55 88888.00 2015-06-13 06:39:52.250 164 12556.75 193.38 54544.55 88888.00 2015-06-13 06:39:52.375 164 12556.77 193.40 54544.57 88888.00 2015-06-13 06:39:52.500 164 12556.73 193.40 54544.57 88888.00 2015-06-13 06:39:52.625 164 12556.73 193.40 54544.57 88888.00 2015-06-13 06:39:52.750 164 12556.75 193.43 54544.55 88888.00 2015-06-13 06:39:52.875 164 12556.70 193.43 54544.53 88888.00 2015-06-13 06:39:53.000 164 12556.70 193.40 54544.53 88888.00 2015-06-13 06:39:53.125 164 12556.67 193.43 54544.53 88888.00 2015-06-13 06:39:53.250 164 12556.67 193.45 54544.53 88888.00 2015-06-13 06:39:53.375 164 12556.70 193.45 54544.55 88888.00 2015-06-13 06:39:53.500 164 12556.65 193.45 54544.53 88888.00 2015-06-13 06:39:53.625 164 12556.58 193.43 54544.53 88888.00 2015-06-13 06:39:53.750 164 12556.58 193.40 54544.53 88888.00 2015-06-13 06:39:53.875 164 12556.60 193.40 54544.50 88888.00 2015-06-13 06:39:54.000 164 12556.67 193.45 54544.50 88888.00 2015-06-13 06:39:54.125 164 12556.73 193.45 54544.50 88888.00 2015-06-13 06:39:54.250 164 12556.70 193.43 54544.47 88888.00 2015-06-13 06:39:54.375 164 12556.73 193.43 54544.47 88888.00 2015-06-13 06:39:54.500 164 12556.75 193.40 54544.45 88888.00 2015-06-13 06:39:54.625 164 12556.75 193.40 54544.45 88888.00 2015-06-13 06:39:54.750 164 12556.70 193.43 54544.45 88888.00 2015-06-13 06:39:54.875 164 12556.65 193.40 54544.43 88888.00 2015-06-13 06:39:55.000 164 12556.65 193.40 54544.40 88888.00 2015-06-13 06:39:55.125 164 12556.67 193.38 54544.43 88888.00 2015-06-13 06:39:55.250 164 12556.65 193.40 54544.43 88888.00 2015-06-13 06:39:55.375 164 12556.67 193.38 54544.40 88888.00 2015-06-13 06:39:55.500 164 12556.75 193.38 54544.43 88888.00 2015-06-13 06:39:55.625 164 12556.73 193.43 54544.45 88888.00 2015-06-13 06:39:55.750 164 12556.65 193.40 54544.47 88888.00 2015-06-13 06:39:55.875 164 12556.65 193.40 54544.45 88888.00 2015-06-13 06:39:56.000 164 12556.70 193.38 54544.45 88888.00 2015-06-13 06:39:56.125 164 12556.75 193.35 54544.43 88888.00 2015-06-13 06:39:56.250 164 12556.73 193.38 54544.45 88888.00 2015-06-13 06:39:56.375 164 12556.73 193.38 54544.43 88888.00 2015-06-13 06:39:56.500 164 12556.70 193.43 54544.43 88888.00 2015-06-13 06:39:56.625 164 12556.77 193.43 54544.43 88888.00 2015-06-13 06:39:56.750 164 12556.80 193.40 54544.40 88888.00 2015-06-13 06:39:56.875 164 12556.75 193.40 54544.43 88888.00 2015-06-13 06:39:57.000 164 12556.70 193.40 54544.40 88888.00 2015-06-13 06:39:57.125 164 12556.73 193.38 54544.43 88888.00 2015-06-13 06:39:57.250 164 12556.70 193.38 54544.38 88888.00 2015-06-13 06:39:57.375 164 12556.70 193.38 54544.38 88888.00 2015-06-13 06:39:57.500 164 12556.65 193.40 54544.38 88888.00 2015-06-13 06:39:57.625 164 12556.65 193.38 54544.35 88888.00 2015-06-13 06:39:57.750 164 12556.67 193.38 54544.35 88888.00 2015-06-13 06:39:57.875 164 12556.62 193.38 54544.35 88888.00 2015-06-13 06:39:58.000 164 12556.60 193.38 54544.35 88888.00 2015-06-13 06:39:58.125 164 12556.70 193.43 54544.35 88888.00 2015-06-13 06:39:58.250 164 12556.73 193.35 54544.32 88888.00 2015-06-13 06:39:58.375 164 12556.75 193.35 54544.35 88888.00 2015-06-13 06:39:58.500 164 12556.67 193.40 54544.35 88888.00 2015-06-13 06:39:58.625 164 12556.67 193.38 54544.32 88888.00 2015-06-13 06:39:58.750 164 12556.67 193.38 54544.32 88888.00 2015-06-13 06:39:58.875 164 12556.62 193.40 54544.32 88888.00 2015-06-13 06:39:59.000 164 12556.65 193.43 54544.32 88888.00 2015-06-13 06:39:59.125 164 12556.67 193.43 54544.30 88888.00 2015-06-13 06:39:59.250 164 12556.73 193.40 54544.28 88888.00 2015-06-13 06:39:59.375 164 12556.73 193.40 54544.25 88888.00 2015-06-13 06:39:59.500 164 12556.67 193.40 54544.28 88888.00 2015-06-13 06:39:59.625 164 12556.65 193.40 54544.28 88888.00 2015-06-13 06:39:59.750 164 12556.65 193.43 54544.30 88888.00 2015-06-13 06:39:59.875 164 12556.65 193.40 54544.28 88888.00 2015-06-13 06:40:00.000 164 12556.65 193.38 54544.22 88888.00 2015-06-13 06:40:00.125 164 12556.70 193.38 54544.22 88888.00 2015-06-13 06:40:00.250 164 12556.70 193.38 54544.22 88888.00 2015-06-13 06:40:00.375 164 12556.70 193.40 54544.25 88888.00 2015-06-13 06:40:00.500 164 12556.70 193.43 54544.25 88888.00 2015-06-13 06:40:00.625 164 12556.73 193.40 54544.25 88888.00 2015-06-13 06:40:00.750 164 12556.70 193.43 54544.22 88888.00 2015-06-13 06:40:00.875 164 12556.67 193.40 54544.20 88888.00 2015-06-13 06:40:01.000 164 12556.70 193.35 54544.15 88888.00 2015-06-13 06:40:01.125 164 12556.73 193.40 54544.18 88888.00 2015-06-13 06:40:01.250 164 12556.80 193.43 54544.20 88888.00 2015-06-13 06:40:01.375 164 12556.83 193.43 54544.18 88888.00 2015-06-13 06:40:01.500 164 12556.80 193.43 54544.15 88888.00 2015-06-13 06:40:01.625 164 12556.77 193.40 54544.18 88888.00 2015-06-13 06:40:01.750 164 12556.75 193.40 54544.15 88888.00 2015-06-13 06:40:01.875 164 12556.80 193.47 54544.18 88888.00 2015-06-13 06:40:02.000 164 12556.83 193.50 54544.15 88888.00 2015-06-13 06:40:02.125 164 12556.77 193.50 54544.18 88888.00 2015-06-13 06:40:02.250 164 12556.75 193.50 54544.18 88888.00 2015-06-13 06:40:02.375 164 12556.80 193.53 54544.18 88888.00 2015-06-13 06:40:02.500 164 12556.83 193.55 54544.12 88888.00 2015-06-13 06:40:02.625 164 12556.80 193.57 54544.12 88888.00 2015-06-13 06:40:02.750 164 12556.80 193.55 54544.12 88888.00 2015-06-13 06:40:02.875 164 12556.75 193.53 54544.10 88888.00 2015-06-13 06:40:03.000 164 12556.67 193.53 54544.07 88888.00 2015-06-13 06:40:03.125 164 12556.73 193.53 54544.10 88888.00 2015-06-13 06:40:03.250 164 12556.75 193.53 54544.07 88888.00 2015-06-13 06:40:03.375 164 12556.77 193.55 54544.07 88888.00 2015-06-13 06:40:03.500 164 12556.75 193.57 54544.10 88888.00 2015-06-13 06:40:03.625 164 12556.75 193.57 54544.07 88888.00 2015-06-13 06:40:03.750 164 12556.75 193.57 54544.05 88888.00 2015-06-13 06:40:03.875 164 12556.77 193.62 54544.07 88888.00 2015-06-13 06:40:04.000 164 12556.75 193.65 54544.10 88888.00 2015-06-13 06:40:04.125 164 12556.77 193.65 54544.07 88888.00 2015-06-13 06:40:04.250 164 12556.80 193.60 54544.05 88888.00 2015-06-13 06:40:04.375 164 12556.77 193.62 54544.03 88888.00 2015-06-13 06:40:04.500 164 12556.80 193.62 54544.03 88888.00 2015-06-13 06:40:04.625 164 12556.85 193.65 54544.05 88888.00 2015-06-13 06:40:04.750 164 12556.85 193.65 54544.03 88888.00 2015-06-13 06:40:04.875 164 12556.88 193.62 54544.05 88888.00 2015-06-13 06:40:05.000 164 12556.83 193.60 54544.00 88888.00 2015-06-13 06:40:05.125 164 12556.80 193.60 54544.03 88888.00 2015-06-13 06:40:05.250 164 12556.80 193.62 54544.05 88888.00 2015-06-13 06:40:05.375 164 12556.85 193.65 54544.03 88888.00 2015-06-13 06:40:05.500 164 12556.85 193.68 54544.03 88888.00 2015-06-13 06:40:05.625 164 12556.83 193.70 54544.05 88888.00 2015-06-13 06:40:05.750 164 12556.88 193.70 54544.05 88888.00 2015-06-13 06:40:05.875 164 12556.88 193.68 54544.05 88888.00 2015-06-13 06:40:06.000 164 12556.85 193.68 54544.03 88888.00 2015-06-13 06:40:06.125 164 12556.80 193.65 54544.00 88888.00 2015-06-13 06:40:06.250 164 12556.77 193.68 54544.00 88888.00 2015-06-13 06:40:06.375 164 12556.80 193.70 54543.97 88888.00 2015-06-13 06:40:06.500 164 12556.80 193.70 54544.00 88888.00 2015-06-13 06:40:06.625 164 12556.80 193.70 54544.00 88888.00 2015-06-13 06:40:06.750 164 12556.73 193.70 54544.00 88888.00 2015-06-13 06:40:06.875 164 12556.73 193.70 54544.00 88888.00 2015-06-13 06:40:07.000 164 12556.77 193.68 54543.95 88888.00 2015-06-13 06:40:07.125 164 12556.70 193.68 54543.97 88888.00 2015-06-13 06:40:07.250 164 12556.65 193.68 54543.97 88888.00 2015-06-13 06:40:07.375 164 12556.67 193.68 54543.95 88888.00 2015-06-13 06:40:07.500 164 12556.77 193.70 54543.95 88888.00 2015-06-13 06:40:07.625 164 12556.77 193.68 54543.97 88888.00 2015-06-13 06:40:07.750 164 12556.75 193.70 54543.97 88888.00 2015-06-13 06:40:07.875 164 12556.77 193.70 54543.97 88888.00 2015-06-13 06:40:08.000 164 12556.85 193.70 54543.95 88888.00 2015-06-13 06:40:08.125 164 12556.80 193.65 54543.95 88888.00 2015-06-13 06:40:08.250 164 12556.67 193.60 54543.95 88888.00 2015-06-13 06:40:08.375 164 12556.73 193.65 54543.95 88888.00 2015-06-13 06:40:08.500 164 12556.77 193.65 54543.97 88888.00 2015-06-13 06:40:08.625 164 12556.75 193.68 54544.00 88888.00 2015-06-13 06:40:08.750 164 12556.70 193.65 54543.95 88888.00 2015-06-13 06:40:08.875 164 12556.67 193.62 54543.93 88888.00 2015-06-13 06:40:09.000 164 12556.70 193.62 54543.93 88888.00 2015-06-13 06:40:09.125 164 12556.67 193.68 54543.93 88888.00 2015-06-13 06:40:09.250 164 12556.67 193.65 54543.95 88888.00 2015-06-13 06:40:09.375 164 12556.75 193.65 54543.93 88888.00 2015-06-13 06:40:09.500 164 12556.75 193.68 54543.90 88888.00 2015-06-13 06:40:09.625 164 12556.70 193.68 54543.90 88888.00 2015-06-13 06:40:09.750 164 12556.75 193.70 54543.88 88888.00 2015-06-13 06:40:09.875 164 12556.75 193.68 54543.90 88888.00 2015-06-13 06:40:10.000 164 12556.70 193.68 54543.85 88888.00 2015-06-13 06:40:10.125 164 12556.75 193.68 54543.88 88888.00 2015-06-13 06:40:10.250 164 12556.77 193.68 54543.88 88888.00 2015-06-13 06:40:10.375 164 12556.75 193.68 54543.88 88888.00 2015-06-13 06:40:10.500 164 12556.80 193.68 54543.90 88888.00 2015-06-13 06:40:10.625 164 12556.83 193.68 54543.88 88888.00 2015-06-13 06:40:10.750 164 12556.75 193.68 54543.85 88888.00 2015-06-13 06:40:10.875 164 12556.75 193.68 54543.85 88888.00 2015-06-13 06:40:11.000 164 12556.75 193.68 54543.82 88888.00 2015-06-13 06:40:11.125 164 12556.73 193.70 54543.85 88888.00 2015-06-13 06:40:11.250 164 12556.67 193.68 54543.88 88888.00 2015-06-13 06:40:11.375 164 12556.75 193.68 54543.88 88888.00 2015-06-13 06:40:11.500 164 12556.77 193.70 54543.90 88888.00 2015-06-13 06:40:11.625 164 12556.77 193.72 54543.88 88888.00 2015-06-13 06:40:11.750 164 12556.80 193.70 54543.82 88888.00 2015-06-13 06:40:11.875 164 12556.75 193.72 54543.82 88888.00 2015-06-13 06:40:12.000 164 12556.77 193.68 54543.82 88888.00 2015-06-13 06:40:12.125 164 12556.75 193.70 54543.85 88888.00 2015-06-13 06:40:12.250 164 12556.70 193.65 54543.85 88888.00 2015-06-13 06:40:12.375 164 12556.75 193.68 54543.82 88888.00 2015-06-13 06:40:12.500 164 12556.77 193.68 54543.82 88888.00 2015-06-13 06:40:12.625 164 12556.77 193.68 54543.82 88888.00 2015-06-13 06:40:12.750 164 12556.77 193.68 54543.85 88888.00 2015-06-13 06:40:12.875 164 12556.80 193.68 54543.82 88888.00 2015-06-13 06:40:13.000 164 12556.75 193.70 54543.82 88888.00 2015-06-13 06:40:13.125 164 12556.70 193.72 54543.82 88888.00 2015-06-13 06:40:13.250 164 12556.70 193.70 54543.80 88888.00 2015-06-13 06:40:13.375 164 12556.73 193.75 54543.80 88888.00 2015-06-13 06:40:13.500 164 12556.65 193.80 54543.78 88888.00 2015-06-13 06:40:13.625 164 12556.62 193.78 54543.78 88888.00 2015-06-13 06:40:13.750 164 12556.70 193.78 54543.78 88888.00 2015-06-13 06:40:13.875 164 12556.70 193.78 54543.78 88888.00 2015-06-13 06:40:14.000 164 12556.70 193.75 54543.78 88888.00 2015-06-13 06:40:14.125 164 12556.70 193.75 54543.80 88888.00 2015-06-13 06:40:14.250 164 12556.75 193.72 54543.80 88888.00 2015-06-13 06:40:14.375 164 12556.77 193.75 54543.75 88888.00 2015-06-13 06:40:14.500 164 12556.70 193.80 54543.78 88888.00 2015-06-13 06:40:14.625 164 12556.67 193.82 54543.78 88888.00 2015-06-13 06:40:14.750 164 12556.65 193.82 54543.78 88888.00 2015-06-13 06:40:14.875 164 12556.65 193.80 54543.75 88888.00 2015-06-13 06:40:15.000 164 12556.70 193.78 54543.72 88888.00 2015-06-13 06:40:15.125 164 12556.70 193.78 54543.75 88888.00 2015-06-13 06:40:15.250 164 12556.65 193.75 54543.72 88888.00 2015-06-13 06:40:15.375 164 12556.70 193.82 54543.72 88888.00 2015-06-13 06:40:15.500 164 12556.77 193.82 54543.72 88888.00 2015-06-13 06:40:15.625 164 12556.75 193.80 54543.70 88888.00 2015-06-13 06:40:15.750 164 12556.77 193.80 54543.72 88888.00 2015-06-13 06:40:15.875 164 12556.77 193.82 54543.70 88888.00 2015-06-13 06:40:16.000 164 12556.73 193.78 54543.65 88888.00 2015-06-13 06:40:16.125 164 12556.75 193.80 54543.68 88888.00 2015-06-13 06:40:16.250 164 12556.77 193.80 54543.65 88888.00 2015-06-13 06:40:16.375 164 12556.83 193.82 54543.68 88888.00 2015-06-13 06:40:16.500 164 12556.77 193.82 54543.68 88888.00 2015-06-13 06:40:16.625 164 12556.77 193.82 54543.65 88888.00 2015-06-13 06:40:16.750 164 12556.88 193.85 54543.68 88888.00 2015-06-13 06:40:16.875 164 12556.92 193.80 54543.68 88888.00 2015-06-13 06:40:17.000 164 12556.95 193.82 54543.68 88888.00 2015-06-13 06:40:17.125 164 12556.92 193.82 54543.65 88888.00 2015-06-13 06:40:17.250 164 12556.88 193.82 54543.65 88888.00 2015-06-13 06:40:17.375 164 12556.83 193.85 54543.62 88888.00 2015-06-13 06:40:17.500 164 12556.83 193.85 54543.62 88888.00 2015-06-13 06:40:17.625 164 12556.85 193.85 54543.60 88888.00 2015-06-13 06:40:17.750 164 12556.85 193.88 54543.62 88888.00 2015-06-13 06:40:17.875 164 12556.85 193.93 54543.62 88888.00 2015-06-13 06:40:18.000 164 12556.83 193.88 54543.60 88888.00 2015-06-13 06:40:18.125 164 12556.80 193.93 54543.60 88888.00 2015-06-13 06:40:18.250 164 12556.77 193.90 54543.62 88888.00 2015-06-13 06:40:18.375 164 12556.83 193.90 54543.57 88888.00 2015-06-13 06:40:18.500 164 12556.85 193.90 54543.60 88888.00 2015-06-13 06:40:18.625 164 12556.83 193.93 54543.62 88888.00 2015-06-13 06:40:18.750 164 12556.80 193.95 54543.62 88888.00 2015-06-13 06:40:18.875 164 12556.75 193.97 54543.62 88888.00 2015-06-13 06:40:19.000 164 12556.75 193.95 54543.60 88888.00 2015-06-13 06:40:19.125 164 12556.73 193.93 54543.57 88888.00 2015-06-13 06:40:19.250 164 12556.73 193.93 54543.60 88888.00 2015-06-13 06:40:19.375 164 12556.77 193.97 54543.57 88888.00 2015-06-13 06:40:19.500 164 12556.80 194.00 54543.57 88888.00 2015-06-13 06:40:19.625 164 12556.83 193.97 54543.55 88888.00 2015-06-13 06:40:19.750 164 12556.85 194.00 54543.55 88888.00 2015-06-13 06:40:19.875 164 12556.77 193.97 54543.55 88888.00 2015-06-13 06:40:20.000 164 12556.77 193.95 54543.53 88888.00 2015-06-13 06:40:20.125 164 12556.80 193.97 54543.57 88888.00 2015-06-13 06:40:20.250 164 12556.75 193.93 54543.55 88888.00 2015-06-13 06:40:20.375 164 12556.70 193.93 54543.55 88888.00 2015-06-13 06:40:20.500 164 12556.70 193.97 54543.60 88888.00 2015-06-13 06:40:20.625 164 12556.70 193.97 54543.57 88888.00 2015-06-13 06:40:20.750 164 12556.70 193.97 54543.55 88888.00 2015-06-13 06:40:20.875 164 12556.67 193.97 54543.55 88888.00 2015-06-13 06:40:21.000 164 12556.65 193.93 54543.55 88888.00 2015-06-13 06:40:21.125 164 12556.65 193.95 54543.57 88888.00 2015-06-13 06:40:21.250 164 12556.65 193.95 54543.57 88888.00 2015-06-13 06:40:21.375 164 12556.62 193.95 54543.57 88888.00 2015-06-13 06:40:21.500 164 12556.62 193.93 54543.55 88888.00 2015-06-13 06:40:21.625 164 12556.65 193.97 54543.53 88888.00 2015-06-13 06:40:21.750 164 12556.60 193.97 54543.53 88888.00 2015-06-13 06:40:21.875 164 12556.62 193.95 54543.50 88888.00 2015-06-13 06:40:22.000 164 12556.62 193.93 54543.50 88888.00 2015-06-13 06:40:22.125 164 12556.65 193.93 54543.47 88888.00 2015-06-13 06:40:22.250 164 12556.70 193.93 54543.53 88888.00 2015-06-13 06:40:22.375 164 12556.73 193.95 54543.47 88888.00 2015-06-13 06:40:22.500 164 12556.65 193.95 54543.47 88888.00 2015-06-13 06:40:22.625 164 12556.60 193.95 54543.50 88888.00 2015-06-13 06:40:22.750 164 12556.58 193.95 54543.53 88888.00 2015-06-13 06:40:22.875 164 12556.62 193.95 54543.50 88888.00 2015-06-13 06:40:23.000 164 12556.62 193.95 54543.50 88888.00 2015-06-13 06:40:23.125 164 12556.58 193.95 54543.45 88888.00 2015-06-13 06:40:23.250 164 12556.55 193.95 54543.47 88888.00 2015-06-13 06:40:23.375 164 12556.62 194.00 54543.47 88888.00 2015-06-13 06:40:23.500 164 12556.60 193.95 54543.47 88888.00 2015-06-13 06:40:23.625 164 12556.52 193.95 54543.45 88888.00 2015-06-13 06:40:23.750 164 12556.48 193.97 54543.45 88888.00 2015-06-13 06:40:23.875 164 12556.48 193.95 54543.47 88888.00 2015-06-13 06:40:24.000 164 12556.50 193.93 54543.47 88888.00 2015-06-13 06:40:24.125 164 12556.50 193.95 54543.45 88888.00 2015-06-13 06:40:24.250 164 12556.42 193.93 54543.45 88888.00 2015-06-13 06:40:24.375 164 12556.48 193.95 54543.43 88888.00 2015-06-13 06:40:24.500 164 12556.52 193.95 54543.43 88888.00 2015-06-13 06:40:24.625 164 12556.55 194.00 54543.45 88888.00 2015-06-13 06:40:24.750 164 12556.55 193.97 54543.47 88888.00 2015-06-13 06:40:24.875 164 12556.55 194.00 54543.45 88888.00 2015-06-13 06:40:25.000 164 12556.55 193.95 54543.43 88888.00 2015-06-13 06:40:25.125 164 12556.55 193.95 54543.40 88888.00 2015-06-13 06:40:25.250 164 12556.58 193.97 54543.43 88888.00 2015-06-13 06:40:25.375 164 12556.58 194.00 54543.43 88888.00 2015-06-13 06:40:25.500 164 12556.52 193.97 54543.43 88888.00 2015-06-13 06:40:25.625 164 12556.52 193.97 54543.45 88888.00 2015-06-13 06:40:25.750 164 12556.50 194.00 54543.40 88888.00 2015-06-13 06:40:25.875 164 12556.50 194.03 54543.43 88888.00 2015-06-13 06:40:26.000 164 12556.55 193.97 54543.43 88888.00 2015-06-13 06:40:26.125 164 12556.55 193.97 54543.38 88888.00 2015-06-13 06:40:26.250 164 12556.45 193.95 54543.35 88888.00 2015-06-13 06:40:26.375 164 12556.42 193.95 54543.35 88888.00 2015-06-13 06:40:26.500 164 12556.48 193.97 54543.35 88888.00 2015-06-13 06:40:26.625 164 12556.50 194.00 54543.38 88888.00 2015-06-13 06:40:26.750 164 12556.45 194.00 54543.40 88888.00 2015-06-13 06:40:26.875 164 12556.40 194.03 54543.40 88888.00 2015-06-13 06:40:27.000 164 12556.42 194.05 54543.43 88888.00 2015-06-13 06:40:27.125 164 12556.40 194.05 54543.38 88888.00 2015-06-13 06:40:27.250 164 12556.42 194.00 54543.38 88888.00 2015-06-13 06:40:27.375 164 12556.48 194.00 54543.35 88888.00 2015-06-13 06:40:27.500 164 12556.48 193.97 54543.38 88888.00 2015-06-13 06:40:27.625 164 12556.48 194.05 54543.38 88888.00 2015-06-13 06:40:27.750 164 12556.48 194.05 54543.38 88888.00 2015-06-13 06:40:27.875 164 12556.45 194.05 54543.40 88888.00 2015-06-13 06:40:28.000 164 12556.48 194.07 54543.32 88888.00 2015-06-13 06:40:28.125 164 12556.52 194.10 54543.32 88888.00 2015-06-13 06:40:28.250 164 12556.50 194.05 54543.32 88888.00 2015-06-13 06:40:28.375 164 12556.45 194.05 54543.30 88888.00 2015-06-13 06:40:28.500 164 12556.52 194.10 54543.30 88888.00 2015-06-13 06:40:28.625 164 12556.60 194.10 54543.28 88888.00 2015-06-13 06:40:28.750 164 12556.55 194.07 54543.28 88888.00 2015-06-13 06:40:28.875 164 12556.42 194.05 54543.28 88888.00 2015-06-13 06:40:29.000 164 12556.42 194.05 54543.28 88888.00 2015-06-13 06:40:29.125 164 12556.50 194.10 54543.30 88888.00 2015-06-13 06:40:29.250 164 12556.58 194.10 54543.32 88888.00 2015-06-13 06:40:29.375 164 12556.58 194.10 54543.30 88888.00 2015-06-13 06:40:29.500 164 12556.55 194.12 54543.30 88888.00 2015-06-13 06:40:29.625 164 12556.55 194.12 54543.30 88888.00 2015-06-13 06:40:29.750 164 12556.55 194.15 54543.30 88888.00 2015-06-13 06:40:29.875 164 12556.58 194.15 54543.28 88888.00 2015-06-13 06:40:30.000 164 12556.58 194.12 54543.28 88888.00 2015-06-13 06:40:30.125 164 12556.58 194.10 54543.28 88888.00 2015-06-13 06:40:30.250 164 12556.52 194.15 54543.28 88888.00 2015-06-13 06:40:30.375 164 12556.55 194.20 54543.28 88888.00 2015-06-13 06:40:30.500 164 12556.55 194.20 54543.30 88888.00 2015-06-13 06:40:30.625 164 12556.55 194.15 54543.28 88888.00 2015-06-13 06:40:30.750 164 12556.58 194.15 54543.30 88888.00 2015-06-13 06:40:30.875 164 12556.62 194.18 54543.28 88888.00 2015-06-13 06:40:31.000 164 12556.55 194.20 54543.25 88888.00 2015-06-13 06:40:31.125 164 12556.50 194.20 54543.25 88888.00 2015-06-13 06:40:31.250 164 12556.48 194.15 54543.22 88888.00 2015-06-13 06:40:31.375 164 12556.50 194.18 54543.25 88888.00 2015-06-13 06:40:31.500 164 12556.52 194.20 54543.28 88888.00 2015-06-13 06:40:31.625 164 12556.55 194.15 54543.25 88888.00 2015-06-13 06:40:31.750 164 12556.48 194.15 54543.25 88888.00 2015-06-13 06:40:31.875 164 12556.40 194.20 54543.25 88888.00 2015-06-13 06:40:32.000 164 12556.38 194.20 54543.22 88888.00 2015-06-13 06:40:32.125 164 12556.42 194.20 54543.22 88888.00 2015-06-13 06:40:32.250 164 12556.40 194.18 54543.25 88888.00 2015-06-13 06:40:32.375 164 12556.42 194.22 54543.25 88888.00 2015-06-13 06:40:32.500 164 12556.42 194.18 54543.20 88888.00 2015-06-13 06:40:32.625 164 12556.42 194.18 54543.22 88888.00 2015-06-13 06:40:32.750 164 12556.50 194.20 54543.25 88888.00 2015-06-13 06:40:32.875 164 12556.52 194.25 54543.30 88888.00 2015-06-13 06:40:33.000 164 12556.45 194.22 54543.20 88888.00 2015-06-13 06:40:33.125 164 12556.38 194.18 54543.20 88888.00 2015-06-13 06:40:33.250 164 12556.38 194.20 54543.22 88888.00 2015-06-13 06:40:33.375 164 12556.48 194.20 54543.22 88888.00 2015-06-13 06:40:33.500 164 12556.48 194.22 54543.22 88888.00 2015-06-13 06:40:33.625 164 12556.48 194.20 54543.20 88888.00 2015-06-13 06:40:33.750 164 12556.42 194.20 54543.20 88888.00 2015-06-13 06:40:33.875 164 12556.45 194.22 54543.18 88888.00 2015-06-13 06:40:34.000 164 12556.45 194.22 54543.15 88888.00 2015-06-13 06:40:34.125 164 12556.42 194.22 54543.15 88888.00 2015-06-13 06:40:34.250 164 12556.45 194.20 54543.20 88888.00 2015-06-13 06:40:34.375 164 12556.52 194.22 54543.18 88888.00 2015-06-13 06:40:34.500 164 12556.50 194.25 54543.18 88888.00 2015-06-13 06:40:34.625 164 12556.48 194.28 54543.18 88888.00 2015-06-13 06:40:34.750 164 12556.48 194.30 54543.20 88888.00 2015-06-13 06:40:34.875 164 12556.48 194.28 54543.18 88888.00 2015-06-13 06:40:35.000 164 12556.48 194.25 54543.18 88888.00 2015-06-13 06:40:35.125 164 12556.50 194.28 54543.20 88888.00 2015-06-13 06:40:35.250 164 12556.50 194.28 54543.18 88888.00 2015-06-13 06:40:35.375 164 12556.45 194.28 54543.15 88888.00 2015-06-13 06:40:35.500 164 12556.48 194.28 54543.15 88888.00 2015-06-13 06:40:35.625 164 12556.48 194.30 54543.15 88888.00 2015-06-13 06:40:35.750 164 12556.50 194.28 54543.18 88888.00 2015-06-13 06:40:35.875 164 12556.45 194.28 54543.15 88888.00 2015-06-13 06:40:36.000 164 12556.50 194.30 54543.12 88888.00 2015-06-13 06:40:36.125 164 12556.55 194.32 54543.12 88888.00 2015-06-13 06:40:36.250 164 12556.58 194.32 54543.18 88888.00 2015-06-13 06:40:36.375 164 12556.62 194.30 54543.15 88888.00 2015-06-13 06:40:36.500 164 12556.55 194.32 54543.12 88888.00 2015-06-13 06:40:36.625 164 12556.52 194.35 54543.12 88888.00 2015-06-13 06:40:36.750 164 12556.50 194.38 54543.15 88888.00 2015-06-13 06:40:36.875 164 12556.48 194.38 54543.12 88888.00 2015-06-13 06:40:37.000 164 12556.52 194.38 54543.12 88888.00 2015-06-13 06:40:37.125 164 12556.58 194.40 54543.12 88888.00 2015-06-13 06:40:37.250 164 12556.50 194.45 54543.12 88888.00 2015-06-13 06:40:37.375 164 12556.45 194.45 54543.15 88888.00 2015-06-13 06:40:37.500 164 12556.42 194.45 54543.15 88888.00 2015-06-13 06:40:37.625 164 12556.45 194.43 54543.15 88888.00 2015-06-13 06:40:37.750 164 12556.40 194.45 54543.15 88888.00 2015-06-13 06:40:37.875 164 12556.35 194.47 54543.12 88888.00 2015-06-13 06:40:38.000 164 12556.35 194.45 54543.15 88888.00 2015-06-13 06:40:38.125 164 12556.38 194.47 54543.18 88888.00 2015-06-13 06:40:38.250 164 12556.30 194.47 54543.15 88888.00 2015-06-13 06:40:38.375 164 12556.30 194.45 54543.15 88888.00 2015-06-13 06:40:38.500 164 12556.30 194.50 54543.15 88888.00 2015-06-13 06:40:38.625 164 12556.33 194.55 54543.15 88888.00 2015-06-13 06:40:38.750 164 12556.35 194.50 54543.12 88888.00 2015-06-13 06:40:38.875 164 12556.38 194.47 54543.12 88888.00 2015-06-13 06:40:39.000 164 12556.33 194.50 54543.12 88888.00 2015-06-13 06:40:39.125 164 12556.27 194.47 54543.12 88888.00 2015-06-13 06:40:39.250 164 12556.27 194.47 54543.10 88888.00 2015-06-13 06:40:39.375 164 12556.25 194.47 54543.12 88888.00 2015-06-13 06:40:39.500 164 12556.25 194.50 54543.10 88888.00 2015-06-13 06:40:39.625 164 12556.20 194.55 54543.10 88888.00 2015-06-13 06:40:39.750 164 12556.20 194.50 54543.12 88888.00 2015-06-13 06:40:39.875 164 12556.20 194.50 54543.12 88888.00 2015-06-13 06:40:40.000 164 12556.20 194.50 54543.12 88888.00 2015-06-13 06:40:40.125 164 12556.15 194.47 54543.10 88888.00 2015-06-13 06:40:40.250 164 12556.08 194.45 54543.10 88888.00 2015-06-13 06:40:40.375 164 12556.17 194.50 54543.10 88888.00 2015-06-13 06:40:40.500 164 12556.23 194.55 54543.15 88888.00 2015-06-13 06:40:40.625 164 12556.20 194.60 54543.15 88888.00 2015-06-13 06:40:40.750 164 12556.15 194.55 54543.12 88888.00 2015-06-13 06:40:40.875 164 12556.12 194.55 54543.10 88888.00 2015-06-13 06:40:41.000 164 12556.10 194.55 54543.10 88888.00 2015-06-13 06:40:41.125 164 12556.08 194.53 54543.07 88888.00 2015-06-13 06:40:41.250 164 12556.05 194.50 54543.10 88888.00 2015-06-13 06:40:41.375 164 12556.10 194.53 54543.12 88888.00 2015-06-13 06:40:41.500 164 12556.08 194.55 54543.10 88888.00 2015-06-13 06:40:41.625 164 12556.08 194.60 54543.10 88888.00 2015-06-13 06:40:41.750 164 12556.00 194.57 54543.07 88888.00 2015-06-13 06:40:41.875 164 12556.02 194.57 54543.10 88888.00 2015-06-13 06:40:42.000 164 12556.05 194.55 54543.10 88888.00 2015-06-13 06:40:42.125 164 12556.10 194.55 54543.12 88888.00 2015-06-13 06:40:42.250 164 12556.10 194.55 54543.07 88888.00 2015-06-13 06:40:42.375 164 12556.10 194.53 54543.07 88888.00 2015-06-13 06:40:42.500 164 12556.02 194.55 54543.10 88888.00 2015-06-13 06:40:42.625 164 12556.00 194.57 54543.10 88888.00 2015-06-13 06:40:42.750 164 12556.05 194.57 54543.10 88888.00 2015-06-13 06:40:42.875 164 12556.08 194.57 54543.10 88888.00 2015-06-13 06:40:43.000 164 12556.02 194.55 54543.07 88888.00 2015-06-13 06:40:43.125 164 12556.02 194.57 54543.07 88888.00 2015-06-13 06:40:43.250 164 12555.98 194.57 54543.10 88888.00 2015-06-13 06:40:43.375 164 12556.00 194.62 54543.10 88888.00 2015-06-13 06:40:43.500 164 12556.00 194.60 54543.12 88888.00 2015-06-13 06:40:43.625 164 12555.98 194.57 54543.10 88888.00 2015-06-13 06:40:43.750 164 12555.98 194.53 54543.07 88888.00 2015-06-13 06:40:43.875 164 12555.95 194.50 54543.10 88888.00 2015-06-13 06:40:44.000 164 12555.95 194.50 54543.10 88888.00 2015-06-13 06:40:44.125 164 12555.95 194.53 54543.10 88888.00 2015-06-13 06:40:44.250 164 12555.90 194.57 54543.07 88888.00 2015-06-13 06:40:44.375 164 12555.92 194.57 54543.07 88888.00 2015-06-13 06:40:44.500 164 12555.95 194.55 54543.05 88888.00 2015-06-13 06:40:44.625 164 12555.90 194.55 54543.07 88888.00 2015-06-13 06:40:44.750 164 12555.90 194.57 54543.07 88888.00 2015-06-13 06:40:44.875 164 12555.95 194.57 54543.07 88888.00 2015-06-13 06:40:45.000 164 12555.88 194.60 54543.07 88888.00 2015-06-13 06:40:45.125 164 12555.83 194.62 54543.10 88888.00 2015-06-13 06:40:45.250 164 12555.85 194.62 54543.07 88888.00 2015-06-13 06:40:45.375 164 12555.85 194.65 54543.07 88888.00 2015-06-13 06:40:45.500 164 12555.88 194.65 54543.10 88888.00 2015-06-13 06:40:45.625 164 12555.88 194.65 54543.07 88888.00 2015-06-13 06:40:45.750 164 12555.85 194.65 54543.05 88888.00 2015-06-13 06:40:45.875 164 12555.83 194.60 54543.07 88888.00 2015-06-13 06:40:46.000 164 12555.85 194.62 54543.05 88888.00 2015-06-13 06:40:46.125 164 12555.85 194.62 54543.05 88888.00 2015-06-13 06:40:46.250 164 12555.77 194.60 54543.03 88888.00 2015-06-13 06:40:46.375 164 12555.80 194.62 54543.05 88888.00 2015-06-13 06:40:46.500 164 12555.83 194.65 54543.05 88888.00 2015-06-13 06:40:46.625 164 12555.83 194.62 54543.03 88888.00 2015-06-13 06:40:46.750 164 12555.77 194.60 54543.03 88888.00 2015-06-13 06:40:46.875 164 12555.77 194.57 54543.00 88888.00 2015-06-13 06:40:47.000 164 12555.77 194.60 54543.00 88888.00 2015-06-13 06:40:47.125 164 12555.70 194.65 54543.03 88888.00 2015-06-13 06:40:47.250 164 12555.67 194.68 54543.05 88888.00 2015-06-13 06:40:47.375 164 12555.75 194.70 54543.05 88888.00 2015-06-13 06:40:47.500 164 12555.77 194.68 54543.03 88888.00 2015-06-13 06:40:47.625 164 12555.75 194.65 54543.03 88888.00 2015-06-13 06:40:47.750 164 12555.73 194.65 54543.03 88888.00 2015-06-13 06:40:47.875 164 12555.73 194.65 54543.03 88888.00 2015-06-13 06:40:48.000 164 12555.75 194.65 54543.00 88888.00 2015-06-13 06:40:48.125 164 12555.77 194.68 54543.00 88888.00 2015-06-13 06:40:48.250 164 12555.70 194.68 54543.03 88888.00 2015-06-13 06:40:48.375 164 12555.70 194.68 54543.03 88888.00 2015-06-13 06:40:48.500 164 12555.70 194.68 54542.97 88888.00 2015-06-13 06:40:48.625 164 12555.73 194.70 54542.97 88888.00 2015-06-13 06:40:48.750 164 12555.73 194.68 54542.97 88888.00 2015-06-13 06:40:48.875 164 12555.70 194.68 54542.97 88888.00 2015-06-13 06:40:49.000 164 12555.67 194.68 54542.97 88888.00 2015-06-13 06:40:49.125 164 12555.70 194.75 54542.95 88888.00 2015-06-13 06:40:49.250 164 12555.62 194.75 54542.95 88888.00 2015-06-13 06:40:49.375 164 12555.62 194.75 54542.95 88888.00 2015-06-13 06:40:49.500 164 12555.67 194.75 54542.95 88888.00 2015-06-13 06:40:49.625 164 12555.73 194.80 54542.95 88888.00 2015-06-13 06:40:49.750 164 12555.77 194.78 54542.95 88888.00 2015-06-13 06:40:49.875 164 12555.80 194.80 54542.90 88888.00 2015-06-13 06:40:50.000 164 12555.77 194.82 54542.93 88888.00 2015-06-13 06:40:50.125 164 12555.73 194.82 54542.93 88888.00 2015-06-13 06:40:50.250 164 12555.70 194.80 54542.93 88888.00 2015-06-13 06:40:50.375 164 12555.70 194.80 54542.90 88888.00 2015-06-13 06:40:50.500 164 12555.62 194.88 54542.93 88888.00 2015-06-13 06:40:50.625 164 12555.60 194.90 54542.93 88888.00 2015-06-13 06:40:50.750 164 12555.67 194.90 54542.93 88888.00 2015-06-13 06:40:50.875 164 12555.75 194.90 54542.90 88888.00 2015-06-13 06:40:51.000 164 12555.77 194.95 54542.90 88888.00 2015-06-13 06:40:51.125 164 12555.73 194.97 54542.90 88888.00 2015-06-13 06:40:51.250 164 12555.70 194.93 54542.90 88888.00 2015-06-13 06:40:51.375 164 12555.75 194.95 54542.90 88888.00 2015-06-13 06:40:51.500 164 12555.75 194.97 54542.90 88888.00 2015-06-13 06:40:51.625 164 12555.80 195.00 54542.90 88888.00 2015-06-13 06:40:51.750 164 12555.85 194.97 54542.88 88888.00 2015-06-13 06:40:51.875 164 12555.80 194.97 54542.85 88888.00 2015-06-13 06:40:52.000 164 12555.75 195.03 54542.90 88888.00 2015-06-13 06:40:52.125 164 12555.67 195.03 54542.90 88888.00 2015-06-13 06:40:52.250 164 12555.65 195.05 54542.95 88888.00 2015-06-13 06:40:52.375 164 12555.70 195.07 54542.90 88888.00 2015-06-13 06:40:52.500 164 12555.70 195.07 54542.88 88888.00 2015-06-13 06:40:52.625 164 12555.73 195.05 54542.85 88888.00 2015-06-13 06:40:52.750 164 12555.77 195.07 54542.85 88888.00 2015-06-13 06:40:52.875 164 12555.73 195.05 54542.88 88888.00 2015-06-13 06:40:53.000 164 12555.75 195.10 54542.85 88888.00 2015-06-13 06:40:53.125 164 12555.77 195.05 54542.82 88888.00 2015-06-13 06:40:53.250 164 12555.77 195.07 54542.82 88888.00 2015-06-13 06:40:53.375 164 12555.80 195.12 54542.85 88888.00 2015-06-13 06:40:53.500 164 12555.77 195.12 54542.90 88888.00 2015-06-13 06:40:53.625 164 12555.75 195.10 54542.88 88888.00 2015-06-13 06:40:53.750 164 12555.80 195.12 54542.88 88888.00 2015-06-13 06:40:53.875 164 12555.80 195.18 54542.85 88888.00 2015-06-13 06:40:54.000 164 12555.85 195.12 54542.82 88888.00 2015-06-13 06:40:54.125 164 12555.85 195.10 54542.80 88888.00 2015-06-13 06:40:54.250 164 12555.80 195.15 54542.82 88888.00 2015-06-13 06:40:54.375 164 12555.83 195.18 54542.85 88888.00 2015-06-13 06:40:54.500 164 12555.88 195.18 54542.82 88888.00 2015-06-13 06:40:54.625 164 12555.90 195.18 54542.80 88888.00 2015-06-13 06:40:54.750 164 12555.85 195.20 54542.80 88888.00 2015-06-13 06:40:54.875 164 12555.77 195.18 54542.78 88888.00 2015-06-13 06:40:55.000 164 12555.77 195.20 54542.78 88888.00 2015-06-13 06:40:55.125 164 12555.80 195.20 54542.78 88888.00 2015-06-13 06:40:55.250 164 12555.80 195.20 54542.78 88888.00 2015-06-13 06:40:55.375 164 12555.85 195.20 54542.78 88888.00 2015-06-13 06:40:55.500 164 12555.83 195.22 54542.80 88888.00 2015-06-13 06:40:55.625 164 12555.77 195.22 54542.78 88888.00 2015-06-13 06:40:55.750 164 12555.77 195.25 54542.75 88888.00 2015-06-13 06:40:55.875 164 12555.77 195.25 54542.78 88888.00 2015-06-13 06:40:56.000 164 12555.80 195.28 54542.78 88888.00 2015-06-13 06:40:56.125 164 12555.77 195.30 54542.78 88888.00 2015-06-13 06:40:56.250 164 12555.77 195.28 54542.80 88888.00 2015-06-13 06:40:56.375 164 12555.77 195.28 54542.78 88888.00 2015-06-13 06:40:56.500 164 12555.75 195.30 54542.80 88888.00 2015-06-13 06:40:56.625 164 12555.77 195.32 54542.78 88888.00 2015-06-13 06:40:56.750 164 12555.75 195.32 54542.75 88888.00 2015-06-13 06:40:56.875 164 12555.77 195.32 54542.78 88888.00 2015-06-13 06:40:57.000 164 12555.80 195.35 54542.80 88888.00 2015-06-13 06:40:57.125 164 12555.77 195.35 54542.80 88888.00 2015-06-13 06:40:57.250 164 12555.77 195.35 54542.78 88888.00 2015-06-13 06:40:57.375 164 12555.77 195.32 54542.78 88888.00 2015-06-13 06:40:57.500 164 12555.73 195.32 54542.78 88888.00 2015-06-13 06:40:57.625 164 12555.73 195.35 54542.78 88888.00 2015-06-13 06:40:57.750 164 12555.80 195.38 54542.80 88888.00 2015-06-13 06:40:57.875 164 12555.88 195.43 54542.80 88888.00 2015-06-13 06:40:58.000 164 12555.77 195.43 54542.80 88888.00 2015-06-13 06:40:58.125 164 12555.70 195.40 54542.80 88888.00 2015-06-13 06:40:58.250 164 12555.73 195.40 54542.80 88888.00 2015-06-13 06:40:58.375 164 12555.77 195.45 54542.78 88888.00 2015-06-13 06:40:58.500 164 12555.80 195.43 54542.78 88888.00 2015-06-13 06:40:58.625 164 12555.75 195.45 54542.78 88888.00 2015-06-13 06:40:58.750 164 12555.70 195.43 54542.78 88888.00 2015-06-13 06:40:58.875 164 12555.73 195.43 54542.78 88888.00 2015-06-13 06:40:59.000 164 12555.75 195.43 54542.75 88888.00 2015-06-13 06:40:59.125 164 12555.77 195.47 54542.78 88888.00 2015-06-13 06:40:59.250 164 12555.77 195.43 54542.78 88888.00 2015-06-13 06:40:59.375 164 12555.77 195.43 54542.78 88888.00 2015-06-13 06:40:59.500 164 12555.80 195.43 54542.78 88888.00 2015-06-13 06:40:59.625 164 12555.77 195.45 54542.78 88888.00 2015-06-13 06:40:59.750 164 12555.77 195.45 54542.78 88888.00 2015-06-13 06:40:59.875 164 12555.77 195.43 54542.72 88888.00 2015-06-13 06:41:00.000 164 12555.73 195.43 54542.72 88888.00 2015-06-13 06:41:00.125 164 12555.70 195.43 54542.75 88888.00 2015-06-13 06:41:00.250 164 12555.67 195.45 54542.75 88888.00 2015-06-13 06:41:00.375 164 12555.60 195.45 54542.72 88888.00 2015-06-13 06:41:00.500 164 12555.60 195.43 54542.72 88888.00 2015-06-13 06:41:00.625 164 12555.62 195.47 54542.75 88888.00 2015-06-13 06:41:00.750 164 12555.65 195.47 54542.75 88888.00 2015-06-13 06:41:00.875 164 12555.62 195.45 54542.75 88888.00 2015-06-13 06:41:01.000 164 12555.62 195.43 54542.70 88888.00 2015-06-13 06:41:01.125 164 12555.62 195.43 54542.72 88888.00 2015-06-13 06:41:01.250 164 12555.52 195.40 54542.70 88888.00 2015-06-13 06:41:01.375 164 12555.60 195.40 54542.70 88888.00 2015-06-13 06:41:01.500 164 12555.58 195.43 54542.70 88888.00 2015-06-13 06:41:01.625 164 12555.55 195.43 54542.75 88888.00 2015-06-13 06:41:01.750 164 12555.58 195.40 54542.75 88888.00 2015-06-13 06:41:01.875 164 12555.55 195.40 54542.75 88888.00 2015-06-13 06:41:02.000 164 12555.52 195.43 54542.72 88888.00 2015-06-13 06:41:02.125 164 12555.55 195.45 54542.75 88888.00 2015-06-13 06:41:02.250 164 12555.52 195.43 54542.75 88888.00 2015-06-13 06:41:02.375 164 12555.58 195.43 54542.72 88888.00 2015-06-13 06:41:02.500 164 12555.55 195.43 54542.70 88888.00 2015-06-13 06:41:02.625 164 12555.55 195.40 54542.70 88888.00 2015-06-13 06:41:02.750 164 12555.50 195.45 54542.70 88888.00 2015-06-13 06:41:02.875 164 12555.50 195.45 54542.70 88888.00 2015-06-13 06:41:03.000 164 12555.55 195.45 54542.68 88888.00 2015-06-13 06:41:03.125 164 12555.60 195.45 54542.70 88888.00 2015-06-13 06:41:03.250 164 12555.58 195.45 54542.70 88888.00 2015-06-13 06:41:03.375 164 12555.55 195.45 54542.72 88888.00 2015-06-13 06:41:03.500 164 12555.55 195.45 54542.70 88888.00 2015-06-13 06:41:03.625 164 12555.60 195.47 54542.70 88888.00 2015-06-13 06:41:03.750 164 12555.60 195.50 54542.70 88888.00 2015-06-13 06:41:03.875 164 12555.58 195.53 54542.68 88888.00 2015-06-13 06:41:04.000 164 12555.55 195.53 54542.68 88888.00 2015-06-13 06:41:04.125 164 12555.55 195.53 54542.70 88888.00 2015-06-13 06:41:04.250 164 12555.45 195.50 54542.70 88888.00 2015-06-13 06:41:04.375 164 12555.50 195.50 54542.70 88888.00 2015-06-13 06:41:04.500 164 12555.55 195.53 54542.68 88888.00 2015-06-13 06:41:04.625 164 12555.55 195.55 54542.68 88888.00 2015-06-13 06:41:04.750 164 12555.58 195.55 54542.70 88888.00 2015-06-13 06:41:04.875 164 12555.60 195.53 54542.68 88888.00 2015-06-13 06:41:05.000 164 12555.58 195.55 54542.68 88888.00 2015-06-13 06:41:05.125 164 12555.62 195.57 54542.65 88888.00 2015-06-13 06:41:05.250 164 12555.60 195.57 54542.68 88888.00 2015-06-13 06:41:05.375 164 12555.60 195.60 54542.68 88888.00 2015-06-13 06:41:05.500 164 12555.60 195.62 54542.65 88888.00 2015-06-13 06:41:05.625 164 12555.65 195.65 54542.68 88888.00 2015-06-13 06:41:05.750 164 12555.60 195.62 54542.65 88888.00 2015-06-13 06:41:05.875 164 12555.58 195.62 54542.65 88888.00 2015-06-13 06:41:06.000 164 12555.62 195.62 54542.65 88888.00 2015-06-13 06:41:06.125 164 12555.55 195.65 54542.65 88888.00 2015-06-13 06:41:06.250 164 12555.50 195.65 54542.65 88888.00 2015-06-13 06:41:06.375 164 12555.52 195.65 54542.65 88888.00 2015-06-13 06:41:06.500 164 12555.52 195.68 54542.68 88888.00 2015-06-13 06:41:06.625 164 12555.52 195.68 54542.68 88888.00 2015-06-13 06:41:06.750 164 12555.55 195.70 54542.65 88888.00 2015-06-13 06:41:06.875 164 12555.55 195.68 54542.62 88888.00 2015-06-13 06:41:07.000 164 12555.50 195.65 54542.62 88888.00 2015-06-13 06:41:07.125 164 12555.50 195.68 54542.65 88888.00 2015-06-13 06:41:07.250 164 12555.50 195.68 54542.65 88888.00 2015-06-13 06:41:07.375 164 12555.52 195.70 54542.65 88888.00 2015-06-13 06:41:07.500 164 12555.52 195.72 54542.62 88888.00 2015-06-13 06:41:07.625 164 12555.52 195.72 54542.62 88888.00 2015-06-13 06:41:07.750 164 12555.55 195.72 54542.65 88888.00 2015-06-13 06:41:07.875 164 12555.55 195.72 54542.62 88888.00 2015-06-13 06:41:08.000 164 12555.50 195.70 54542.62 88888.00 2015-06-13 06:41:08.125 164 12555.50 195.70 54542.60 88888.00 2015-06-13 06:41:08.250 164 12555.50 195.72 54542.62 88888.00 2015-06-13 06:41:08.375 164 12555.55 195.78 54542.65 88888.00 2015-06-13 06:41:08.500 164 12555.52 195.75 54542.62 88888.00 2015-06-13 06:41:08.625 164 12555.45 195.70 54542.57 88888.00 2015-06-13 06:41:08.750 164 12555.42 195.72 54542.57 88888.00 2015-06-13 06:41:08.875 164 12555.50 195.78 54542.62 88888.00 2015-06-13 06:41:09.000 164 12555.52 195.78 54542.60 88888.00 2015-06-13 06:41:09.125 164 12555.50 195.75 54542.60 88888.00 2015-06-13 06:41:09.250 164 12555.48 195.78 54542.60 88888.00 2015-06-13 06:41:09.375 164 12555.55 195.80 54542.60 88888.00 2015-06-13 06:41:09.500 164 12555.50 195.75 54542.60 88888.00 2015-06-13 06:41:09.625 164 12555.50 195.78 54542.62 88888.00 2015-06-13 06:41:09.750 164 12555.52 195.78 54542.65 88888.00 2015-06-13 06:41:09.875 164 12555.48 195.75 54542.62 88888.00 2015-06-13 06:41:10.000 164 12555.42 195.75 54542.57 88888.00 2015-06-13 06:41:10.125 164 12555.48 195.75 54542.60 88888.00 2015-06-13 06:41:10.250 164 12555.50 195.78 54542.62 88888.00 2015-06-13 06:41:10.375 164 12555.50 195.78 54542.60 88888.00 2015-06-13 06:41:10.500 164 12555.45 195.78 54542.60 88888.00 2015-06-13 06:41:10.625 164 12555.48 195.80 54542.60 88888.00 2015-06-13 06:41:10.750 164 12555.48 195.82 54542.57 88888.00 2015-06-13 06:41:10.875 164 12555.52 195.82 54542.57 88888.00 2015-06-13 06:41:11.000 164 12555.58 195.80 54542.55 88888.00 2015-06-13 06:41:11.125 164 12555.52 195.82 54542.55 88888.00 2015-06-13 06:41:11.250 164 12555.50 195.85 54542.57 88888.00 2015-06-13 06:41:11.375 164 12555.55 195.85 54542.57 88888.00 2015-06-13 06:41:11.500 164 12555.48 195.85 54542.57 88888.00 2015-06-13 06:41:11.625 164 12555.45 195.85 54542.60 88888.00 2015-06-13 06:41:11.750 164 12555.42 195.88 54542.57 88888.00 2015-06-13 06:41:11.875 164 12555.48 195.88 54542.55 88888.00 2015-06-13 06:41:12.000 164 12555.50 195.85 54542.55 88888.00 2015-06-13 06:41:12.125 164 12555.45 195.85 54542.55 88888.00 2015-06-13 06:41:12.250 164 12555.40 195.88 54542.55 88888.00 2015-06-13 06:41:12.375 164 12555.48 195.93 54542.57 88888.00 2015-06-13 06:41:12.500 164 12555.45 195.93 54542.55 88888.00 2015-06-13 06:41:12.625 164 12555.40 195.90 54542.55 88888.00 2015-06-13 06:41:12.750 164 12555.42 195.93 54542.57 88888.00 2015-06-13 06:41:12.875 164 12555.40 195.93 54542.57 88888.00 2015-06-13 06:41:13.000 164 12555.38 195.93 54542.57 88888.00 2015-06-13 06:41:13.125 164 12555.42 195.95 54542.55 88888.00 2015-06-13 06:41:13.250 164 12555.42 195.93 54542.55 88888.00 2015-06-13 06:41:13.375 164 12555.40 195.95 54542.55 88888.00 2015-06-13 06:41:13.500 164 12555.40 195.93 54542.55 88888.00 2015-06-13 06:41:13.625 164 12555.40 195.93 54542.55 88888.00 2015-06-13 06:41:13.750 164 12555.38 195.95 54542.55 88888.00 2015-06-13 06:41:13.875 164 12555.35 195.93 54542.53 88888.00 2015-06-13 06:41:14.000 164 12555.40 195.90 54542.50 88888.00 2015-06-13 06:41:14.125 164 12555.42 195.93 54542.53 88888.00 2015-06-13 06:41:14.250 164 12555.40 195.93 54542.55 88888.00 2015-06-13 06:41:14.375 164 12555.50 195.93 54542.55 88888.00 2015-06-13 06:41:14.500 164 12555.48 195.95 54542.55 88888.00 2015-06-13 06:41:14.625 164 12555.45 195.93 54542.55 88888.00 2015-06-13 06:41:14.750 164 12555.38 195.95 54542.53 88888.00 2015-06-13 06:41:14.875 164 12555.38 195.93 54542.53 88888.00 2015-06-13 06:41:15.000 164 12555.48 195.93 54542.53 88888.00 2015-06-13 06:41:15.125 164 12555.50 195.93 54542.50 88888.00 2015-06-13 06:41:15.250 164 12555.52 195.93 54542.53 88888.00 2015-06-13 06:41:15.375 164 12555.55 195.90 54542.50 88888.00 2015-06-13 06:41:15.500 164 12555.52 195.90 54542.50 88888.00 2015-06-13 06:41:15.625 164 12555.55 195.95 54542.50 88888.00 2015-06-13 06:41:15.750 164 12555.50 195.97 54542.50 88888.00 2015-06-13 06:41:15.875 164 12555.50 195.95 54542.50 88888.00 2015-06-13 06:41:16.000 164 12555.42 195.93 54542.47 88888.00 2015-06-13 06:41:16.125 164 12555.33 195.93 54542.45 88888.00 2015-06-13 06:41:16.250 164 12555.35 195.93 54542.47 88888.00 2015-06-13 06:41:16.375 164 12555.45 195.95 54542.50 88888.00 2015-06-13 06:41:16.500 164 12555.48 195.95 54542.50 88888.00 2015-06-13 06:41:16.625 164 12555.48 196.00 54542.50 88888.00 2015-06-13 06:41:16.750 164 12555.50 195.95 54542.45 88888.00 2015-06-13 06:41:16.875 164 12555.52 195.97 54542.45 88888.00 2015-06-13 06:41:17.000 164 12555.55 195.97 54542.45 88888.00 2015-06-13 06:41:17.125 164 12555.50 196.00 54542.47 88888.00 2015-06-13 06:41:17.250 164 12555.48 196.00 54542.47 88888.00 2015-06-13 06:41:17.375 164 12555.55 196.03 54542.47 88888.00 2015-06-13 06:41:17.500 164 12555.58 196.05 54542.50 88888.00 2015-06-13 06:41:17.625 164 12555.55 196.07 54542.47 88888.00 2015-06-13 06:41:17.750 164 12555.52 196.07 54542.47 88888.00 2015-06-13 06:41:17.875 164 12555.55 196.10 54542.50 88888.00 2015-06-13 06:41:18.000 164 12555.60 196.10 54542.50 88888.00 2015-06-13 06:41:18.125 164 12555.58 196.10 54542.47 88888.00 2015-06-13 06:41:18.250 164 12555.50 196.07 54542.47 88888.00 2015-06-13 06:41:18.375 164 12555.52 196.10 54542.45 88888.00 2015-06-13 06:41:18.500 164 12555.55 196.12 54542.50 88888.00 2015-06-13 06:41:18.625 164 12555.58 196.15 54542.47 88888.00 2015-06-13 06:41:18.750 164 12555.52 196.12 54542.45 88888.00 2015-06-13 06:41:18.875 164 12555.50 196.10 54542.43 88888.00 2015-06-13 06:41:19.000 164 12555.45 196.10 54542.43 88888.00 2015-06-13 06:41:19.125 164 12555.50 196.15 54542.43 88888.00 2015-06-13 06:41:19.250 164 12555.50 196.15 54542.45 88888.00 2015-06-13 06:41:19.375 164 12555.50 196.18 54542.45 88888.00 2015-06-13 06:41:19.500 164 12555.48 196.20 54542.45 88888.00 2015-06-13 06:41:19.625 164 12555.50 196.20 54542.45 88888.00 2015-06-13 06:41:19.750 164 12555.55 196.22 54542.43 88888.00 2015-06-13 06:41:19.875 164 12555.55 196.22 54542.40 88888.00 2015-06-13 06:41:20.000 164 12555.50 196.22 54542.40 88888.00 2015-06-13 06:41:20.125 164 12555.55 196.25 54542.40 88888.00 2015-06-13 06:41:20.250 164 12555.55 196.22 54542.43 88888.00 2015-06-13 06:41:20.375 164 12555.60 196.28 54542.43 88888.00 2015-06-13 06:41:20.500 164 12555.58 196.25 54542.43 88888.00 2015-06-13 06:41:20.625 164 12555.60 196.28 54542.40 88888.00 2015-06-13 06:41:20.750 164 12555.65 196.28 54542.38 88888.00 2015-06-13 06:41:20.875 164 12555.62 196.28 54542.25 88888.00 2015-06-13 06:41:21.000 164 12555.60 196.28 54542.28 88888.00 2015-06-13 06:41:21.125 164 12555.62 196.28 54542.38 88888.00 2015-06-13 06:41:21.250 164 12555.58 196.30 54542.40 88888.00 2015-06-13 06:41:21.375 164 12555.55 196.32 54542.40 88888.00 2015-06-13 06:41:21.500 164 12555.55 196.32 54542.38 88888.00 2015-06-13 06:41:21.625 164 12555.60 196.32 54542.35 88888.00 2015-06-13 06:41:21.750 164 12555.60 196.30 54542.38 88888.00 2015-06-13 06:41:21.875 164 12555.60 196.28 54542.38 88888.00 2015-06-13 06:41:22.000 164 12555.55 196.28 54542.38 88888.00 2015-06-13 06:41:22.125 164 12555.58 196.30 54542.38 88888.00 2015-06-13 06:41:22.250 164 12555.52 196.30 54542.35 88888.00 2015-06-13 06:41:22.375 164 12555.52 196.30 54542.35 88888.00 2015-06-13 06:41:22.500 164 12555.50 196.35 54542.38 88888.00 2015-06-13 06:41:22.625 164 12555.55 196.32 54542.38 88888.00 2015-06-13 06:41:22.750 164 12555.58 196.30 54542.35 88888.00 2015-06-13 06:41:22.875 164 12555.65 196.32 54542.40 88888.00 2015-06-13 06:41:23.000 164 12555.62 196.32 54542.40 88888.00 2015-06-13 06:41:23.125 164 12555.58 196.32 54542.38 88888.00 2015-06-13 06:41:23.250 164 12555.60 196.30 54542.35 88888.00 2015-06-13 06:41:23.375 164 12555.60 196.32 54542.35 88888.00 2015-06-13 06:41:23.500 164 12555.55 196.35 54542.38 88888.00 2015-06-13 06:41:23.625 164 12555.58 196.38 54542.38 88888.00 2015-06-13 06:41:23.750 164 12555.62 196.35 54542.38 88888.00 2015-06-13 06:41:23.875 164 12555.62 196.32 54542.38 88888.00 2015-06-13 06:41:24.000 164 12555.62 196.35 54542.38 88888.00 2015-06-13 06:41:24.125 164 12555.60 196.38 54542.38 88888.00 2015-06-13 06:41:24.250 164 12555.55 196.40 54542.40 88888.00 2015-06-13 06:41:24.375 164 12555.58 196.43 54542.38 88888.00 2015-06-13 06:41:24.500 164 12555.55 196.43 54542.35 88888.00 2015-06-13 06:41:24.625 164 12555.52 196.43 54542.38 88888.00 2015-06-13 06:41:24.750 164 12555.45 196.40 54542.38 88888.00 2015-06-13 06:41:24.875 164 12555.48 196.43 54542.35 88888.00 2015-06-13 06:41:25.000 164 12555.48 196.43 54542.32 88888.00 2015-06-13 06:41:25.125 164 12555.50 196.43 54542.32 88888.00 2015-06-13 06:41:25.250 164 12555.58 196.43 54542.35 88888.00 2015-06-13 06:41:25.375 164 12555.60 196.47 54542.32 88888.00 2015-06-13 06:41:25.500 164 12555.60 196.47 54542.32 88888.00 2015-06-13 06:41:25.625 164 12555.55 196.50 54542.32 88888.00 2015-06-13 06:41:25.750 164 12555.50 196.53 54542.32 88888.00 2015-06-13 06:41:25.875 164 12555.50 196.55 54542.30 88888.00 2015-06-13 06:41:26.000 164 12555.50 196.53 54542.30 88888.00 2015-06-13 06:41:26.125 164 12555.50 196.55 54542.30 88888.00 2015-06-13 06:41:26.250 164 12555.50 196.55 54542.30 88888.00 2015-06-13 06:41:26.375 164 12555.55 196.57 54542.32 88888.00 2015-06-13 06:41:26.500 164 12555.58 196.57 54542.32 88888.00 2015-06-13 06:41:26.625 164 12555.60 196.53 54542.32 88888.00 2015-06-13 06:41:26.750 164 12555.67 196.55 54542.32 88888.00 2015-06-13 06:41:26.875 164 12555.67 196.57 54542.32 88888.00 2015-06-13 06:41:27.000 164 12555.67 196.57 54542.32 88888.00 2015-06-13 06:41:27.125 164 12555.60 196.57 54542.30 88888.00 2015-06-13 06:41:27.250 164 12555.58 196.53 54542.30 88888.00 2015-06-13 06:41:27.375 164 12555.55 196.55 54542.28 88888.00 2015-06-13 06:41:27.500 164 12555.58 196.57 54542.30 88888.00 2015-06-13 06:41:27.625 164 12555.55 196.57 54542.30 88888.00 2015-06-13 06:41:27.750 164 12555.50 196.60 54542.32 88888.00 2015-06-13 06:41:27.875 164 12555.48 196.62 54542.32 88888.00 2015-06-13 06:41:28.000 164 12555.48 196.55 54542.30 88888.00 2015-06-13 06:41:28.125 164 12555.52 196.55 54542.30 88888.00 2015-06-13 06:41:28.250 164 12555.55 196.55 54542.30 88888.00 2015-06-13 06:41:28.375 164 12555.58 196.57 54542.30 88888.00 2015-06-13 06:41:28.500 164 12555.45 196.60 54542.30 88888.00 2015-06-13 06:41:28.625 164 12555.45 196.57 54542.32 88888.00 2015-06-13 06:41:28.750 164 12555.50 196.60 54542.32 88888.00 2015-06-13 06:41:28.875 164 12555.55 196.60 54542.35 88888.00 2015-06-13 06:41:29.000 164 12555.58 196.57 54542.32 88888.00 2015-06-13 06:41:29.125 164 12555.58 196.60 54542.32 88888.00 2015-06-13 06:41:29.250 164 12555.58 196.60 54542.32 88888.00 2015-06-13 06:41:29.375 164 12555.55 196.60 54542.30 88888.00 2015-06-13 06:41:29.500 164 12555.50 196.57 54542.30 88888.00 2015-06-13 06:41:29.625 164 12555.55 196.65 54542.32 88888.00 2015-06-13 06:41:29.750 164 12555.55 196.68 54542.32 88888.00 2015-06-13 06:41:29.875 164 12555.50 196.65 54542.30 88888.00 2015-06-13 06:41:30.000 164 12555.50 196.65 54542.28 88888.00 2015-06-13 06:41:30.125 164 12555.48 196.68 54542.32 88888.00 2015-06-13 06:41:30.250 164 12555.48 196.68 54542.35 88888.00 2015-06-13 06:41:30.375 164 12555.50 196.68 54542.32 88888.00 2015-06-13 06:41:30.500 164 12555.50 196.68 54542.32 88888.00 2015-06-13 06:41:30.625 164 12555.48 196.68 54542.30 88888.00 2015-06-13 06:41:30.750 164 12555.45 196.70 54542.32 88888.00 2015-06-13 06:41:30.875 164 12555.35 196.70 54542.32 88888.00 2015-06-13 06:41:31.000 164 12555.35 196.68 54542.32 88888.00 2015-06-13 06:41:31.125 164 12555.40 196.68 54542.32 88888.00 2015-06-13 06:41:31.250 164 12555.42 196.68 54542.28 88888.00 2015-06-13 06:41:31.375 164 12555.42 196.68 54542.30 88888.00 2015-06-13 06:41:31.500 164 12555.42 196.70 54542.30 88888.00 2015-06-13 06:41:31.625 164 12555.48 196.70 54542.32 88888.00 2015-06-13 06:41:31.750 164 12555.50 196.70 54542.32 88888.00 2015-06-13 06:41:31.875 164 12555.45 196.70 54542.32 88888.00 2015-06-13 06:41:32.000 164 12555.40 196.70 54542.28 88888.00 2015-06-13 06:41:32.125 164 12555.42 196.70 54542.28 88888.00 2015-06-13 06:41:32.250 164 12555.48 196.68 54542.30 88888.00 2015-06-13 06:41:32.375 164 12555.52 196.72 54542.30 88888.00 2015-06-13 06:41:32.500 164 12555.52 196.70 54542.28 88888.00 2015-06-13 06:41:32.625 164 12555.50 196.70 54542.28 88888.00 2015-06-13 06:41:32.750 164 12555.42 196.68 54542.25 88888.00 2015-06-13 06:41:32.875 164 12555.40 196.70 54542.28 88888.00 2015-06-13 06:41:33.000 164 12555.50 196.72 54542.28 88888.00 2015-06-13 06:41:33.125 164 12555.58 196.70 54542.30 88888.00 2015-06-13 06:41:33.250 164 12555.55 196.65 54542.32 88888.00 2015-06-13 06:41:33.375 164 12555.52 196.65 54542.28 88888.00 2015-06-13 06:41:33.500 164 12555.55 196.65 54542.28 88888.00 2015-06-13 06:41:33.625 164 12555.60 196.65 54542.28 88888.00 2015-06-13 06:41:33.750 164 12555.60 196.68 54542.30 88888.00 2015-06-13 06:41:33.875 164 12555.60 196.68 54542.28 88888.00 2015-06-13 06:41:34.000 164 12555.60 196.68 54542.28 88888.00 2015-06-13 06:41:34.125 164 12555.62 196.68 54542.28 88888.00 2015-06-13 06:41:34.250 164 12555.62 196.68 54542.28 88888.00 2015-06-13 06:41:34.375 164 12555.65 196.70 54542.30 88888.00 2015-06-13 06:41:34.500 164 12555.60 196.70 54542.30 88888.00 2015-06-13 06:41:34.625 164 12555.62 196.72 54542.30 88888.00 2015-06-13 06:41:34.750 164 12555.65 196.72 54542.30 88888.00 2015-06-13 06:41:34.875 164 12555.70 196.72 54542.30 88888.00 2015-06-13 06:41:35.000 164 12555.65 196.75 54542.28 88888.00 2015-06-13 06:41:35.125 164 12555.65 196.72 54542.28 88888.00 2015-06-13 06:41:35.250 164 12555.62 196.70 54542.25 88888.00 2015-06-13 06:41:35.375 164 12555.62 196.72 54542.25 88888.00 2015-06-13 06:41:35.500 164 12555.58 196.75 54542.28 88888.00 2015-06-13 06:41:35.625 164 12555.55 196.78 54542.25 88888.00 2015-06-13 06:41:35.750 164 12555.58 196.75 54542.22 88888.00 2015-06-13 06:41:35.875 164 12555.52 196.78 54542.25 88888.00 2015-06-13 06:41:36.000 164 12555.55 196.80 54542.25 88888.00 2015-06-13 06:41:36.125 164 12555.50 196.80 54542.25 88888.00 2015-06-13 06:41:36.250 164 12555.42 196.80 54542.25 88888.00 2015-06-13 06:41:36.375 164 12555.42 196.78 54542.25 88888.00 2015-06-13 06:41:36.500 164 12555.52 196.78 54542.22 88888.00 2015-06-13 06:41:36.625 164 12555.65 196.80 54542.22 88888.00 2015-06-13 06:41:36.750 164 12555.62 196.78 54542.22 88888.00 2015-06-13 06:41:36.875 164 12555.58 196.80 54542.22 88888.00 2015-06-13 06:41:37.000 164 12555.58 196.80 54542.22 88888.00 2015-06-13 06:41:37.125 164 12555.55 196.82 54542.22 88888.00 2015-06-13 06:41:37.250 164 12555.55 196.82 54542.25 88888.00 2015-06-13 06:41:37.375 164 12555.58 196.85 54542.22 88888.00 2015-06-13 06:41:37.500 164 12555.55 196.82 54542.20 88888.00 2015-06-13 06:41:37.625 164 12555.58 196.82 54542.22 88888.00 2015-06-13 06:41:37.750 164 12555.55 196.82 54542.22 88888.00 2015-06-13 06:41:37.875 164 12555.60 196.82 54542.22 88888.00 2015-06-13 06:41:38.000 164 12555.58 196.85 54542.20 88888.00 2015-06-13 06:41:38.125 164 12555.62 196.85 54542.20 88888.00 2015-06-13 06:41:38.250 164 12555.65 196.82 54542.20 88888.00 2015-06-13 06:41:38.375 164 12555.70 196.85 54542.20 88888.00 2015-06-13 06:41:38.500 164 12555.70 196.85 54542.22 88888.00 2015-06-13 06:41:38.625 164 12555.67 196.82 54542.20 88888.00 2015-06-13 06:41:38.750 164 12555.65 196.80 54542.20 88888.00 2015-06-13 06:41:38.875 164 12555.62 196.80 54542.22 88888.00 2015-06-13 06:41:39.000 164 12555.67 196.82 54542.18 88888.00 2015-06-13 06:41:39.125 164 12555.73 196.80 54542.20 88888.00 2015-06-13 06:41:39.250 164 12555.67 196.85 54542.25 88888.00 2015-06-13 06:41:39.375 164 12555.67 196.85 54542.22 88888.00 2015-06-13 06:41:39.500 164 12555.65 196.85 54542.20 88888.00 2015-06-13 06:41:39.625 164 12555.67 196.88 54542.20 88888.00 2015-06-13 06:41:39.750 164 12555.75 196.88 54542.22 88888.00 2015-06-13 06:41:39.875 164 12555.70 196.90 54542.20 88888.00 2015-06-13 06:41:40.000 164 12555.62 196.85 54542.18 88888.00 2015-06-13 06:41:40.125 164 12555.58 196.82 54542.18 88888.00 2015-06-13 06:41:40.250 164 12555.58 196.82 54542.18 88888.00 2015-06-13 06:41:40.375 164 12555.60 196.88 54542.18 88888.00 2015-06-13 06:41:40.500 164 12555.62 196.88 54542.22 88888.00 2015-06-13 06:41:40.625 164 12555.67 196.90 54542.20 88888.00 2015-06-13 06:41:40.750 164 12555.73 196.85 54542.20 88888.00 2015-06-13 06:41:40.875 164 12555.67 196.85 54542.18 88888.00 2015-06-13 06:41:41.000 164 12555.70 196.85 54542.18 88888.00 2015-06-13 06:41:41.125 164 12555.67 196.85 54542.18 88888.00 2015-06-13 06:41:41.250 164 12555.62 196.85 54542.20 88888.00 2015-06-13 06:41:41.375 164 12555.60 196.88 54542.18 88888.00 2015-06-13 06:41:41.500 164 12555.60 196.88 54542.20 88888.00 2015-06-13 06:41:41.625 164 12555.60 196.85 54542.18 88888.00 2015-06-13 06:41:41.750 164 12555.73 196.88 54542.20 88888.00 2015-06-13 06:41:41.875 164 12555.67 196.88 54542.20 88888.00 2015-06-13 06:41:42.000 164 12555.55 196.88 54542.20 88888.00 2015-06-13 06:41:42.125 164 12555.52 196.93 54542.20 88888.00 2015-06-13 06:41:42.250 164 12555.52 196.90 54542.20 88888.00 2015-06-13 06:41:42.375 164 12555.58 196.93 54542.20 88888.00 2015-06-13 06:41:42.500 164 12555.58 196.90 54542.20 88888.00 2015-06-13 06:41:42.625 164 12555.58 196.88 54542.20 88888.00 2015-06-13 06:41:42.750 164 12555.52 196.90 54542.18 88888.00 2015-06-13 06:41:42.875 164 12555.58 196.90 54542.18 88888.00 2015-06-13 06:41:43.000 164 12555.55 196.90 54542.15 88888.00 2015-06-13 06:41:43.125 164 12555.50 196.88 54542.15 88888.00 2015-06-13 06:41:43.250 164 12555.50 196.88 54542.22 88888.00 2015-06-13 06:41:43.375 164 12555.55 196.93 54542.18 88888.00 2015-06-13 06:41:43.500 164 12555.50 196.90 54542.15 88888.00 2015-06-13 06:41:43.625 164 12555.45 196.88 54542.15 88888.00 2015-06-13 06:41:43.750 164 12555.48 196.90 54542.18 88888.00 2015-06-13 06:41:43.875 164 12555.48 196.90 54542.18 88888.00 2015-06-13 06:41:44.000 164 12555.45 196.88 54542.15 88888.00 2015-06-13 06:41:44.125 164 12555.48 196.90 54542.15 88888.00 2015-06-13 06:41:44.250 164 12555.50 196.88 54542.15 88888.00 2015-06-13 06:41:44.375 164 12555.48 196.88 54542.12 88888.00 2015-06-13 06:41:44.500 164 12555.50 196.85 54542.12 88888.00 2015-06-13 06:41:44.625 164 12555.52 196.85 54542.15 88888.00 2015-06-13 06:41:44.750 164 12555.55 196.82 54542.15 88888.00 2015-06-13 06:41:44.875 164 12555.58 196.85 54542.12 88888.00 2015-06-13 06:41:45.000 164 12555.65 196.88 54542.15 88888.00 2015-06-13 06:41:45.125 164 12555.62 196.85 54542.12 88888.00 2015-06-13 06:41:45.250 164 12555.58 196.85 54542.10 88888.00 2015-06-13 06:41:45.375 164 12555.65 196.85 54542.07 88888.00 2015-06-13 06:41:45.500 164 12555.62 196.85 54542.07 88888.00 2015-06-13 06:41:45.625 164 12555.62 196.88 54542.07 88888.00 2015-06-13 06:41:45.750 164 12555.62 196.85 54542.12 88888.00 2015-06-13 06:41:45.875 164 12555.60 196.88 54542.18 88888.00 2015-06-13 06:41:46.000 164 12555.60 196.88 54542.15 88888.00 2015-06-13 06:41:46.125 164 12555.67 196.88 54542.15 88888.00 2015-06-13 06:41:46.250 164 12555.73 196.85 54542.12 88888.00 2015-06-13 06:41:46.375 164 12555.67 196.88 54542.15 88888.00 2015-06-13 06:41:46.500 164 12555.65 196.88 54542.15 88888.00 2015-06-13 06:41:46.625 164 12555.65 196.90 54542.12 88888.00 2015-06-13 06:41:46.750 164 12555.60 196.90 54542.12 88888.00 2015-06-13 06:41:46.875 164 12555.60 196.90 54542.12 88888.00 2015-06-13 06:41:47.000 164 12555.67 196.88 54542.10 88888.00 2015-06-13 06:41:47.125 164 12555.70 196.93 54542.10 88888.00 2015-06-13 06:41:47.250 164 12555.65 196.90 54542.12 88888.00 2015-06-13 06:41:47.375 164 12555.67 196.90 54542.15 88888.00 2015-06-13 06:41:47.500 164 12555.67 196.95 54542.12 88888.00 2015-06-13 06:41:47.625 164 12555.67 197.00 54542.12 88888.00 2015-06-13 06:41:47.750 164 12555.65 197.00 54542.12 88888.00 2015-06-13 06:41:47.875 164 12555.62 196.97 54542.15 88888.00 2015-06-13 06:41:48.000 164 12555.65 197.00 54542.12 88888.00 2015-06-13 06:41:48.125 164 12555.65 196.97 54542.12 88888.00 2015-06-13 06:41:48.250 164 12555.55 196.97 54542.12 88888.00 2015-06-13 06:41:48.375 164 12555.58 197.00 54542.12 88888.00 2015-06-13 06:41:48.500 164 12555.65 197.00 54542.12 88888.00 2015-06-13 06:41:48.625 164 12555.65 197.00 54542.10 88888.00 2015-06-13 06:41:48.750 164 12555.65 197.03 54542.12 88888.00 2015-06-13 06:41:48.875 164 12555.65 197.05 54542.12 88888.00 2015-06-13 06:41:49.000 164 12555.65 197.05 54542.10 88888.00 2015-06-13 06:41:49.125 164 12555.62 197.05 54542.10 88888.00 2015-06-13 06:41:49.250 164 12555.62 197.05 54542.10 88888.00 2015-06-13 06:41:49.375 164 12555.65 197.05 54542.10 88888.00 2015-06-13 06:41:49.500 164 12555.62 197.05 54542.12 88888.00 2015-06-13 06:41:49.625 164 12555.55 197.05 54542.10 88888.00 2015-06-13 06:41:49.750 164 12555.62 197.03 54542.12 88888.00 2015-06-13 06:41:49.875 164 12555.65 197.03 54542.10 88888.00 2015-06-13 06:41:50.000 164 12555.58 197.05 54542.10 88888.00 2015-06-13 06:41:50.125 164 12555.52 197.07 54542.10 88888.00 2015-06-13 06:41:50.250 164 12555.50 197.10 54542.12 88888.00 2015-06-13 06:41:50.375 164 12555.52 197.12 54542.15 88888.00 2015-06-13 06:41:50.500 164 12555.48 197.10 54542.10 88888.00 2015-06-13 06:41:50.625 164 12555.50 197.07 54542.10 88888.00 2015-06-13 06:41:50.750 164 12555.60 197.07 54542.12 88888.00 2015-06-13 06:41:50.875 164 12555.65 197.10 54542.07 88888.00 2015-06-13 06:41:51.000 164 12555.55 197.07 54542.07 88888.00 2015-06-13 06:41:51.125 164 12555.55 197.07 54542.10 88888.00 2015-06-13 06:41:51.250 164 12555.58 197.03 54542.12 88888.00 2015-06-13 06:41:51.375 164 12555.58 197.07 54542.10 88888.00 2015-06-13 06:41:51.500 164 12555.52 197.07 54542.10 88888.00 2015-06-13 06:41:51.625 164 12555.52 197.10 54542.05 88888.00 2015-06-13 06:41:51.750 164 12555.50 197.07 54542.05 88888.00 2015-06-13 06:41:51.875 164 12555.52 197.03 54542.05 88888.00 2015-06-13 06:41:52.000 164 12555.55 197.05 54542.07 88888.00 2015-06-13 06:41:52.125 164 12555.50 197.07 54542.07 88888.00 2015-06-13 06:41:52.250 164 12555.48 197.05 54542.07 88888.00 2015-06-13 06:41:52.375 164 12555.50 197.05 54542.07 88888.00 2015-06-13 06:41:52.500 164 12555.58 197.07 54542.07 88888.00 2015-06-13 06:41:52.625 164 12555.65 197.05 54542.07 88888.00 2015-06-13 06:41:52.750 164 12555.65 197.05 54542.07 88888.00 2015-06-13 06:41:52.875 164 12555.62 197.07 54542.07 88888.00 2015-06-13 06:41:53.000 164 12555.60 197.05 54542.05 88888.00 2015-06-13 06:41:53.125 164 12555.58 197.05 54542.05 88888.00 2015-06-13 06:41:53.250 164 12555.55 197.05 54542.05 88888.00 2015-06-13 06:41:53.375 164 12555.65 197.07 54542.05 88888.00 2015-06-13 06:41:53.500 164 12555.65 197.07 54542.07 88888.00 2015-06-13 06:41:53.625 164 12555.62 197.03 54542.05 88888.00 2015-06-13 06:41:53.750 164 12555.58 197.03 54542.05 88888.00 2015-06-13 06:41:53.875 164 12555.65 197.07 54542.05 88888.00 2015-06-13 06:41:54.000 164 12555.73 197.03 54542.05 88888.00 2015-06-13 06:41:54.125 164 12555.75 197.07 54542.05 88888.00 2015-06-13 06:41:54.250 164 12555.67 197.05 54542.05 88888.00 2015-06-13 06:41:54.375 164 12555.77 197.07 54542.03 88888.00 2015-06-13 06:41:54.500 164 12555.70 197.10 54542.05 88888.00 2015-06-13 06:41:54.625 164 12555.75 197.12 54542.03 88888.00 2015-06-13 06:41:54.750 164 12555.80 197.15 54542.00 88888.00 2015-06-13 06:41:54.875 164 12555.77 197.12 54542.03 88888.00 2015-06-13 06:41:55.000 164 12555.65 197.07 54542.03 88888.00 2015-06-13 06:41:55.125 164 12555.62 197.10 54542.03 88888.00 2015-06-13 06:41:55.250 164 12555.65 197.15 54542.00 88888.00 2015-06-13 06:41:55.375 164 12555.67 197.12 54542.03 88888.00 2015-06-13 06:41:55.500 164 12555.62 197.15 54542.03 88888.00 2015-06-13 06:41:55.625 164 12555.67 197.18 54542.03 88888.00 2015-06-13 06:41:55.750 164 12555.70 197.18 54542.05 88888.00 2015-06-13 06:41:55.875 164 12555.70 197.15 54542.00 88888.00 2015-06-13 06:41:56.000 164 12555.70 197.15 54542.00 88888.00 2015-06-13 06:41:56.125 164 12555.73 197.20 54542.05 88888.00 2015-06-13 06:41:56.250 164 12555.70 197.22 54542.05 88888.00 2015-06-13 06:41:56.375 164 12555.73 197.20 54542.00 88888.00 2015-06-13 06:41:56.500 164 12555.67 197.20 54542.00 88888.00 2015-06-13 06:41:56.625 164 12555.65 197.20 54542.03 88888.00 2015-06-13 06:41:56.750 164 12555.67 197.22 54542.03 88888.00 2015-06-13 06:41:56.875 164 12555.73 197.22 54542.05 88888.00 2015-06-13 06:41:57.000 164 12555.73 197.28 54542.07 88888.00 2015-06-13 06:41:57.125 164 12555.67 197.22 54542.03 88888.00 2015-06-13 06:41:57.250 164 12555.67 197.22 54541.97 88888.00 2015-06-13 06:41:57.375 164 12555.67 197.22 54541.95 88888.00 2015-06-13 06:41:57.500 164 12555.62 197.22 54541.95 88888.00 2015-06-13 06:41:57.625 164 12555.60 197.22 54541.97 88888.00 2015-06-13 06:41:57.750 164 12555.65 197.25 54541.97 88888.00 2015-06-13 06:41:57.875 164 12555.60 197.22 54542.03 88888.00 2015-06-13 06:41:58.000 164 12555.55 197.22 54542.03 88888.00 2015-06-13 06:41:58.125 164 12555.55 197.25 54541.97 88888.00 2015-06-13 06:41:58.250 164 12555.50 197.25 54542.00 88888.00 2015-06-13 06:41:58.375 164 12555.55 197.25 54541.97 88888.00 2015-06-13 06:41:58.500 164 12555.55 197.25 54542.00 88888.00 2015-06-13 06:41:58.625 164 12555.55 197.22 54542.00 88888.00 2015-06-13 06:41:58.750 164 12555.55 197.25 54542.00 88888.00 2015-06-13 06:41:58.875 164 12555.55 197.25 54542.00 88888.00 2015-06-13 06:41:59.000 164 12555.65 197.28 54541.97 88888.00 2015-06-13 06:41:59.125 164 12555.65 197.28 54541.95 88888.00 2015-06-13 06:41:59.250 164 12555.58 197.22 54541.97 88888.00 2015-06-13 06:41:59.375 164 12555.58 197.22 54541.97 88888.00 2015-06-13 06:41:59.500 164 12555.58 197.28 54541.97 88888.00 2015-06-13 06:41:59.625 164 12555.60 197.25 54541.97 88888.00 2015-06-13 06:41:59.750 164 12555.58 197.25 54541.97 88888.00 2015-06-13 06:41:59.875 164 12555.62 197.22 54541.97 88888.00 2015-06-13 06:42:00.000 164 12555.70 197.22 54541.95 88888.00 2015-06-13 06:42:00.125 164 12555.67 197.25 54541.97 88888.00 2015-06-13 06:42:00.250 164 12555.62 197.25 54541.95 88888.00 2015-06-13 06:42:00.375 164 12555.58 197.25 54541.95 88888.00 2015-06-13 06:42:00.500 164 12555.55 197.25 54541.95 88888.00 2015-06-13 06:42:00.625 164 12555.55 197.25 54542.00 88888.00 2015-06-13 06:42:00.750 164 12555.58 197.25 54542.00 88888.00 2015-06-13 06:42:00.875 164 12555.60 197.22 54541.97 88888.00 2015-06-13 06:42:01.000 164 12555.60 197.25 54541.90 88888.00 2015-06-13 06:42:01.125 164 12555.58 197.30 54541.95 88888.00 2015-06-13 06:42:01.250 164 12555.50 197.28 54541.97 88888.00 2015-06-13 06:42:01.375 164 12555.52 197.25 54541.95 88888.00 2015-06-13 06:42:01.500 164 12555.48 197.25 54541.95 88888.00 2015-06-13 06:42:01.625 164 12555.45 197.28 54541.95 88888.00 2015-06-13 06:42:01.750 164 12555.50 197.30 54541.95 88888.00 2015-06-13 06:42:01.875 164 12555.48 197.30 54542.00 88888.00 2015-06-13 06:42:02.000 164 12555.50 197.32 54541.97 88888.00 2015-06-13 06:42:02.125 164 12555.48 197.32 54541.97 88888.00 2015-06-13 06:42:02.250 164 12555.48 197.30 54541.97 88888.00 2015-06-13 06:42:02.375 164 12555.48 197.28 54541.97 88888.00 2015-06-13 06:42:02.500 164 12555.42 197.30 54541.95 88888.00 2015-06-13 06:42:02.625 164 12555.48 197.30 54541.95 88888.00 2015-06-13 06:42:02.750 164 12555.48 197.32 54541.97 88888.00 2015-06-13 06:42:02.875 164 12555.42 197.32 54541.93 88888.00 2015-06-13 06:42:03.000 164 12555.40 197.28 54541.95 88888.00 2015-06-13 06:42:03.125 164 12555.35 197.25 54541.93 88888.00 2015-06-13 06:42:03.250 164 12555.30 197.25 54541.93 88888.00 2015-06-13 06:42:03.375 164 12555.38 197.30 54541.93 88888.00 2015-06-13 06:42:03.500 164 12555.35 197.32 54541.93 88888.00 2015-06-13 06:42:03.625 164 12555.35 197.32 54541.95 88888.00 2015-06-13 06:42:03.750 164 12555.40 197.32 54541.95 88888.00 2015-06-13 06:42:03.875 164 12555.55 197.35 54541.97 88888.00 2015-06-13 06:42:04.000 164 12555.50 197.32 54541.97 88888.00 2015-06-13 06:42:04.125 164 12555.35 197.30 54541.97 88888.00 2015-06-13 06:42:04.250 164 12555.30 197.32 54541.95 88888.00 2015-06-13 06:42:04.375 164 12555.42 197.35 54541.95 88888.00 2015-06-13 06:42:04.500 164 12555.48 197.32 54541.95 88888.00 2015-06-13 06:42:04.625 164 12555.45 197.30 54541.95 88888.00 2015-06-13 06:42:04.750 164 12555.42 197.30 54541.97 88888.00 2015-06-13 06:42:04.875 164 12555.42 197.28 54541.95 88888.00 2015-06-13 06:42:05.000 164 12555.48 197.35 54541.97 88888.00 2015-06-13 06:42:05.125 164 12555.45 197.35 54541.97 88888.00 2015-06-13 06:42:05.250 164 12555.40 197.30 54541.95 88888.00 2015-06-13 06:42:05.375 164 12555.38 197.32 54541.90 88888.00 2015-06-13 06:42:05.500 164 12555.30 197.30 54541.93 88888.00 2015-06-13 06:42:05.625 164 12555.27 197.28 54541.95 88888.00 2015-06-13 06:42:05.750 164 12555.30 197.28 54541.95 88888.00 2015-06-13 06:42:05.875 164 12555.27 197.28 54541.93 88888.00 2015-06-13 06:42:06.000 164 12555.25 197.28 54541.93 88888.00 2015-06-13 06:42:06.125 164 12555.27 197.30 54541.95 88888.00 2015-06-13 06:42:06.250 164 12555.30 197.30 54541.93 88888.00 2015-06-13 06:42:06.375 164 12555.25 197.30 54541.90 88888.00 2015-06-13 06:42:06.500 164 12555.20 197.32 54541.93 88888.00 2015-06-13 06:42:06.625 164 12555.23 197.32 54541.97 88888.00 2015-06-13 06:42:06.750 164 12555.27 197.28 54541.95 88888.00 2015-06-13 06:42:06.875 164 12555.30 197.30 54541.90 88888.00 2015-06-13 06:42:07.000 164 12555.27 197.28 54541.90 88888.00 2015-06-13 06:42:07.125 164 12555.25 197.28 54541.93 88888.00 2015-06-13 06:42:07.250 164 12555.25 197.32 54541.93 88888.00 2015-06-13 06:42:07.375 164 12555.27 197.30 54541.95 88888.00 2015-06-13 06:42:07.500 164 12555.30 197.30 54541.95 88888.00 2015-06-13 06:42:07.625 164 12555.35 197.32 54541.95 88888.00 2015-06-13 06:42:07.750 164 12555.35 197.32 54541.95 88888.00 2015-06-13 06:42:07.875 164 12555.38 197.32 54541.95 88888.00 2015-06-13 06:42:08.000 164 12555.38 197.30 54541.93 88888.00 2015-06-13 06:42:08.125 164 12555.38 197.30 54541.93 88888.00 2015-06-13 06:42:08.250 164 12555.35 197.28 54541.95 88888.00 2015-06-13 06:42:08.375 164 12555.38 197.32 54541.97 88888.00 2015-06-13 06:42:08.500 164 12555.38 197.32 54541.93 88888.00 2015-06-13 06:42:08.625 164 12555.35 197.30 54541.90 88888.00 2015-06-13 06:42:08.750 164 12555.38 197.30 54541.90 88888.00 2015-06-13 06:42:08.875 164 12555.40 197.30 54541.90 88888.00 2015-06-13 06:42:09.000 164 12555.40 197.30 54541.88 88888.00 2015-06-13 06:42:09.125 164 12555.35 197.32 54541.90 88888.00 2015-06-13 06:42:09.250 164 12555.35 197.32 54541.90 88888.00 2015-06-13 06:42:09.375 164 12555.35 197.35 54541.90 88888.00 2015-06-13 06:42:09.500 164 12555.38 197.35 54541.93 88888.00 2015-06-13 06:42:09.625 164 12555.40 197.38 54541.93 88888.00 2015-06-13 06:42:09.750 164 12555.42 197.38 54541.90 88888.00 2015-06-13 06:42:09.875 164 12555.35 197.38 54541.90 88888.00 2015-06-13 06:42:10.000 164 12555.35 197.40 54541.90 88888.00 2015-06-13 06:42:10.125 164 12555.33 197.38 54541.88 88888.00 2015-06-13 06:42:10.250 164 12555.38 197.40 54541.88 88888.00 2015-06-13 06:42:10.375 164 12555.42 197.45 54541.88 88888.00 2015-06-13 06:42:10.500 164 12555.38 197.47 54541.88 88888.00 2015-06-13 06:42:10.625 164 12555.40 197.47 54541.88 88888.00 2015-06-13 06:42:10.750 164 12555.40 197.47 54541.90 88888.00 2015-06-13 06:42:10.875 164 12555.40 197.47 54541.90 88888.00 2015-06-13 06:42:11.000 164 12555.42 197.50 54541.85 88888.00 2015-06-13 06:42:11.125 164 12555.40 197.47 54541.88 88888.00 2015-06-13 06:42:11.250 164 12555.38 197.50 54541.85 88888.00 2015-06-13 06:42:11.375 164 12555.40 197.50 54541.82 88888.00 2015-06-13 06:42:11.500 164 12555.42 197.57 54541.85 88888.00 2015-06-13 06:42:11.625 164 12555.42 197.57 54541.93 88888.00 2015-06-13 06:42:11.750 164 12555.40 197.55 54541.88 88888.00 2015-06-13 06:42:11.875 164 12555.35 197.57 54541.88 88888.00 2015-06-13 06:42:12.000 164 12555.33 197.57 54541.90 88888.00 2015-06-13 06:42:12.125 164 12555.30 197.57 54541.88 88888.00 2015-06-13 06:42:12.250 164 12555.33 197.53 54541.88 88888.00 2015-06-13 06:42:12.375 164 12555.42 197.57 54541.88 88888.00 2015-06-13 06:42:12.500 164 12555.45 197.57 54541.88 88888.00 2015-06-13 06:42:12.625 164 12555.35 197.55 54541.88 88888.00 2015-06-13 06:42:12.750 164 12555.35 197.55 54541.85 88888.00 2015-06-13 06:42:12.875 164 12555.42 197.57 54541.88 88888.00 2015-06-13 06:42:13.000 164 12555.40 197.57 54541.82 88888.00 2015-06-13 06:42:13.125 164 12555.40 197.57 54541.85 88888.00 2015-06-13 06:42:13.250 164 12555.42 197.60 54541.88 88888.00 2015-06-13 06:42:13.375 164 12555.35 197.60 54541.85 88888.00 2015-06-13 06:42:13.500 164 12555.35 197.57 54541.82 88888.00 2015-06-13 06:42:13.625 164 12555.38 197.55 54541.80 88888.00 2015-06-13 06:42:13.750 164 12555.38 197.55 54541.82 88888.00 2015-06-13 06:42:13.875 164 12555.40 197.57 54541.80 88888.00 2015-06-13 06:42:14.000 164 12555.42 197.60 54541.80 88888.00 2015-06-13 06:42:14.125 164 12555.45 197.62 54541.80 88888.00 2015-06-13 06:42:14.250 164 12555.38 197.55 54541.82 88888.00 2015-06-13 06:42:14.375 164 12555.40 197.57 54541.78 88888.00 2015-06-13 06:42:14.500 164 12555.40 197.60 54541.80 88888.00 2015-06-13 06:42:14.625 164 12555.35 197.60 54541.80 88888.00 2015-06-13 06:42:14.750 164 12555.33 197.65 54541.82 88888.00 2015-06-13 06:42:14.875 164 12555.35 197.60 54541.82 88888.00 2015-06-13 06:42:15.000 164 12555.40 197.65 54541.80 88888.00 2015-06-13 06:42:15.125 164 12555.40 197.68 54541.78 88888.00 2015-06-13 06:42:15.250 164 12555.38 197.68 54541.75 88888.00 2015-06-13 06:42:15.375 164 12555.40 197.65 54541.75 88888.00 2015-06-13 06:42:15.500 164 12555.35 197.68 54541.78 88888.00 2015-06-13 06:42:15.625 164 12555.35 197.72 54541.78 88888.00 2015-06-13 06:42:15.750 164 12555.42 197.72 54541.80 88888.00 2015-06-13 06:42:15.875 164 12555.48 197.72 54541.75 88888.00 2015-06-13 06:42:16.000 164 12555.42 197.70 54541.70 88888.00 2015-06-13 06:42:16.125 164 12555.40 197.72 54541.72 88888.00 2015-06-13 06:42:16.250 164 12555.35 197.72 54541.75 88888.00 2015-06-13 06:42:16.375 164 12555.35 197.75 54541.75 88888.00 2015-06-13 06:42:16.500 164 12555.40 197.78 54541.78 88888.00 2015-06-13 06:42:16.625 164 12555.38 197.78 54541.78 88888.00 2015-06-13 06:42:16.750 164 12555.38 197.82 54541.78 88888.00 2015-06-13 06:42:16.875 164 12555.50 197.82 54541.78 88888.00 2015-06-13 06:42:17.000 164 12555.52 197.88 54541.75 88888.00 2015-06-13 06:42:17.125 164 12555.50 197.90 54541.75 88888.00 2015-06-13 06:42:17.250 164 12555.45 197.88 54541.75 88888.00 2015-06-13 06:42:17.375 164 12555.50 197.90 54541.72 88888.00 2015-06-13 06:42:17.500 164 12555.52 197.90 54541.72 88888.00 2015-06-13 06:42:17.625 164 12555.50 197.93 54541.75 88888.00 2015-06-13 06:42:17.750 164 12555.52 197.93 54541.75 88888.00 2015-06-13 06:42:17.875 164 12555.45 197.88 54541.70 88888.00 2015-06-13 06:42:18.000 164 12555.45 197.93 54541.70 88888.00 2015-06-13 06:42:18.125 164 12555.50 197.97 54541.75 88888.00 2015-06-13 06:42:18.250 164 12555.45 197.97 54541.72 88888.00 2015-06-13 06:42:18.375 164 12555.48 197.95 54541.75 88888.00 2015-06-13 06:42:18.500 164 12555.52 197.95 54541.75 88888.00 2015-06-13 06:42:18.625 164 12555.48 197.97 54541.75 88888.00 2015-06-13 06:42:18.750 164 12555.50 198.00 54541.78 88888.00 2015-06-13 06:42:18.875 164 12555.50 198.00 54541.75 88888.00 2015-06-13 06:42:19.000 164 12555.48 197.97 54541.72 88888.00 2015-06-13 06:42:19.125 164 12555.50 197.97 54541.75 88888.00 2015-06-13 06:42:19.250 164 12555.52 197.95 54541.78 88888.00 2015-06-13 06:42:19.375 164 12555.55 198.00 54541.75 88888.00 2015-06-13 06:42:19.500 164 12555.52 198.03 54541.78 88888.00 2015-06-13 06:42:19.625 164 12555.50 198.00 54541.75 88888.00 2015-06-13 06:42:19.750 164 12555.52 198.00 54541.78 88888.00 2015-06-13 06:42:19.875 164 12555.50 197.97 54541.72 88888.00 2015-06-13 06:42:20.000 164 12555.52 197.97 54541.72 88888.00 2015-06-13 06:42:20.125 164 12555.60 198.03 54541.72 88888.00 2015-06-13 06:42:20.250 164 12555.58 198.03 54541.72 88888.00 2015-06-13 06:42:20.375 164 12555.52 198.03 54541.70 88888.00 2015-06-13 06:42:20.500 164 12555.52 198.03 54541.72 88888.00 2015-06-13 06:42:20.625 164 12555.52 198.05 54541.72 88888.00 2015-06-13 06:42:20.750 164 12555.52 198.07 54541.72 88888.00 2015-06-13 06:42:20.875 164 12555.58 198.07 54541.72 88888.00 2015-06-13 06:42:21.000 164 12555.58 198.07 54541.75 88888.00 2015-06-13 06:42:21.125 164 12555.52 198.07 54541.72 88888.00 2015-06-13 06:42:21.250 164 12555.52 198.07 54541.75 88888.00 2015-06-13 06:42:21.375 164 12555.55 198.10 54541.72 88888.00 2015-06-13 06:42:21.500 164 12555.55 198.12 54541.75 88888.00 2015-06-13 06:42:21.625 164 12555.50 198.15 54541.75 88888.00 2015-06-13 06:42:21.750 164 12555.55 198.15 54541.72 88888.00 2015-06-13 06:42:21.875 164 12555.58 198.18 54541.70 88888.00 2015-06-13 06:42:22.000 164 12555.55 198.15 54541.72 88888.00 2015-06-13 06:42:22.125 164 12555.60 198.18 54541.72 88888.00 2015-06-13 06:42:22.250 164 12555.58 198.18 54541.72 88888.00 2015-06-13 06:42:22.375 164 12555.55 198.22 54541.70 88888.00 2015-06-13 06:42:22.500 164 12555.52 198.25 54541.70 88888.00 2015-06-13 06:42:22.625 164 12555.55 198.25 54541.68 88888.00 2015-06-13 06:42:22.750 164 12555.58 198.28 54541.68 88888.00 2015-06-13 06:42:22.875 164 12555.50 198.28 54541.70 88888.00 2015-06-13 06:42:23.000 164 12555.45 198.32 54541.70 88888.00 2015-06-13 06:42:23.125 164 12555.52 198.35 54541.72 88888.00 2015-06-13 06:42:23.250 164 12555.52 198.32 54541.75 88888.00 2015-06-13 06:42:23.375 164 12555.58 198.32 54541.75 88888.00 2015-06-13 06:42:23.500 164 12555.58 198.35 54541.78 88888.00 2015-06-13 06:42:23.625 164 12555.60 198.35 54541.75 88888.00 2015-06-13 06:42:23.750 164 12555.58 198.35 54541.72 88888.00 2015-06-13 06:42:23.875 164 12555.52 198.38 54541.75 88888.00 2015-06-13 06:42:24.000 164 12555.62 198.40 54541.75 88888.00 2015-06-13 06:42:24.125 164 12555.67 198.43 54541.75 88888.00 2015-06-13 06:42:24.250 164 12555.65 198.40 54541.78 88888.00 2015-06-13 06:42:24.375 164 12555.67 198.43 54541.78 88888.00 2015-06-13 06:42:24.500 164 12555.62 198.43 54541.80 88888.00 2015-06-13 06:42:24.625 164 12555.55 198.43 54541.78 88888.00 2015-06-13 06:42:24.750 164 12555.50 198.43 54541.72 88888.00 2015-06-13 06:42:24.875 164 12555.52 198.43 54541.75 88888.00 2015-06-13 06:42:25.000 164 12555.60 198.45 54541.75 88888.00 2015-06-13 06:42:25.125 164 12555.65 198.47 54541.78 88888.00 2015-06-13 06:42:25.250 164 12555.60 198.43 54541.75 88888.00 2015-06-13 06:42:25.375 164 12555.55 198.43 54541.75 88888.00 2015-06-13 06:42:25.500 164 12555.55 198.45 54541.72 88888.00 2015-06-13 06:42:25.625 164 12555.58 198.47 54541.75 88888.00 2015-06-13 06:42:25.750 164 12555.62 198.47 54541.72 88888.00 2015-06-13 06:42:25.875 164 12555.65 198.45 54541.70 88888.00 2015-06-13 06:42:26.000 164 12555.62 198.47 54541.72 88888.00 2015-06-13 06:42:26.125 164 12555.60 198.50 54541.72 88888.00 2015-06-13 06:42:26.250 164 12555.55 198.50 54541.70 88888.00 2015-06-13 06:42:26.375 164 12555.55 198.53 54541.70 88888.00 2015-06-13 06:42:26.500 164 12555.58 198.53 54541.68 88888.00 2015-06-13 06:42:26.625 164 12555.60 198.55 54541.72 88888.00 2015-06-13 06:42:26.750 164 12555.65 198.55 54541.75 88888.00 2015-06-13 06:42:26.875 164 12555.60 198.57 54541.70 88888.00 2015-06-13 06:42:27.000 164 12555.55 198.55 54541.70 88888.00 2015-06-13 06:42:27.125 164 12555.60 198.57 54541.70 88888.00 2015-06-13 06:42:27.250 164 12555.58 198.60 54541.70 88888.00 2015-06-13 06:42:27.375 164 12555.60 198.57 54541.70 88888.00 2015-06-13 06:42:27.500 164 12555.65 198.57 54541.68 88888.00 2015-06-13 06:42:27.625 164 12555.67 198.60 54541.62 88888.00 2015-06-13 06:42:27.750 164 12555.60 198.57 54541.65 88888.00 2015-06-13 06:42:27.875 164 12555.58 198.60 54541.68 88888.00 2015-06-13 06:42:28.000 164 12555.58 198.60 54541.65 88888.00 2015-06-13 06:42:28.125 164 12555.52 198.60 54541.65 88888.00 2015-06-13 06:42:28.250 164 12555.55 198.60 54541.70 88888.00 2015-06-13 06:42:28.375 164 12555.62 198.60 54541.70 88888.00 2015-06-13 06:42:28.500 164 12555.58 198.62 54541.70 88888.00 2015-06-13 06:42:28.625 164 12555.58 198.62 54541.68 88888.00 2015-06-13 06:42:28.750 164 12555.55 198.65 54541.65 88888.00 2015-06-13 06:42:28.875 164 12555.52 198.62 54541.65 88888.00 2015-06-13 06:42:29.000 164 12555.48 198.62 54541.65 88888.00 2015-06-13 06:42:29.125 164 12555.48 198.62 54541.65 88888.00 2015-06-13 06:42:29.250 164 12555.50 198.65 54541.68 88888.00 2015-06-13 06:42:29.375 164 12555.50 198.68 54541.68 88888.00 2015-06-13 06:42:29.500 164 12555.55 198.70 54541.70 88888.00 2015-06-13 06:42:29.625 164 12555.58 198.70 54541.70 88888.00 2015-06-13 06:42:29.750 164 12555.52 198.70 54541.68 88888.00 2015-06-13 06:42:29.875 164 12555.50 198.70 54541.68 88888.00 2015-06-13 06:42:30.000 164 12555.55 198.70 54541.68 88888.00 2015-06-13 06:42:30.125 164 12555.50 198.70 54541.70 88888.00 2015-06-13 06:42:30.250 164 12555.48 198.70 54541.68 88888.00 2015-06-13 06:42:30.375 164 12555.55 198.72 54541.62 88888.00 2015-06-13 06:42:30.500 164 12555.50 198.72 54541.65 88888.00 2015-06-13 06:42:30.625 164 12555.58 198.78 54541.68 88888.00 2015-06-13 06:42:30.750 164 12555.60 198.80 54541.68 88888.00 2015-06-13 06:42:30.875 164 12555.60 198.78 54541.68 88888.00 2015-06-13 06:42:31.000 164 12555.58 198.78 54541.65 88888.00 2015-06-13 06:42:31.125 164 12555.58 198.80 54541.68 88888.00 2015-06-13 06:42:31.250 164 12555.60 198.80 54541.70 88888.00 2015-06-13 06:42:31.375 164 12555.60 198.82 54541.70 88888.00 2015-06-13 06:42:31.500 164 12555.58 198.85 54541.68 88888.00 2015-06-13 06:42:31.625 164 12555.58 198.88 54541.72 88888.00 2015-06-13 06:42:31.750 164 12555.60 198.88 54541.72 88888.00 2015-06-13 06:42:31.875 164 12555.60 198.82 54541.68 88888.00 2015-06-13 06:42:32.000 164 12555.58 198.80 54541.65 88888.00 2015-06-13 06:42:32.125 164 12555.55 198.85 54541.70 88888.00 2015-06-13 06:42:32.250 164 12555.52 198.85 54541.75 88888.00 2015-06-13 06:42:32.375 164 12555.50 198.90 54541.72 88888.00 2015-06-13 06:42:32.500 164 12555.55 198.85 54541.68 88888.00 2015-06-13 06:42:32.625 164 12555.52 198.85 54541.70 88888.00 2015-06-13 06:42:32.750 164 12555.50 198.85 54541.72 88888.00 2015-06-13 06:42:32.875 164 12555.52 198.88 54541.68 88888.00 2015-06-13 06:42:33.000 164 12555.55 198.88 54541.68 88888.00 2015-06-13 06:42:33.125 164 12555.52 198.90 54541.68 88888.00 2015-06-13 06:42:33.250 164 12555.50 198.90 54541.68 88888.00 2015-06-13 06:42:33.375 164 12555.58 198.90 54541.68 88888.00 2015-06-13 06:42:33.500 164 12555.50 198.88 54541.70 88888.00 2015-06-13 06:42:33.625 164 12555.42 198.88 54541.68 88888.00 2015-06-13 06:42:33.750 164 12555.45 198.90 54541.68 88888.00 2015-06-13 06:42:33.875 164 12555.50 198.93 54541.70 88888.00 2015-06-13 06:42:34.000 164 12555.50 198.90 54541.68 88888.00 2015-06-13 06:42:34.125 164 12555.48 198.93 54541.68 88888.00 2015-06-13 06:42:34.250 164 12555.42 198.95 54541.68 88888.00 2015-06-13 06:42:34.375 164 12555.45 198.95 54541.68 88888.00 2015-06-13 06:42:34.500 164 12555.45 198.90 54541.68 88888.00 2015-06-13 06:42:34.625 164 12555.48 198.90 54541.68 88888.00 2015-06-13 06:42:34.750 164 12555.52 198.93 54541.62 88888.00 2015-06-13 06:42:34.875 164 12555.48 198.95 54541.65 88888.00 2015-06-13 06:42:35.000 164 12555.50 198.95 54541.62 88888.00 2015-06-13 06:42:35.125 164 12555.45 199.00 54541.65 88888.00 2015-06-13 06:42:35.250 164 12555.42 198.97 54541.68 88888.00 2015-06-13 06:42:35.375 164 12555.52 198.97 54541.65 88888.00 2015-06-13 06:42:35.500 164 12555.50 199.00 54541.62 88888.00 2015-06-13 06:42:35.625 164 12555.45 199.00 54541.65 88888.00 2015-06-13 06:42:35.750 164 12555.48 199.00 54541.65 88888.00 2015-06-13 06:42:35.875 164 12555.42 199.00 54541.68 88888.00 2015-06-13 06:42:36.000 164 12555.40 199.03 54541.65 88888.00 2015-06-13 06:42:36.125 164 12555.40 199.03 54541.62 88888.00 2015-06-13 06:42:36.250 164 12555.42 199.00 54541.65 88888.00 2015-06-13 06:42:36.375 164 12555.45 198.97 54541.65 88888.00 2015-06-13 06:42:36.500 164 12555.40 199.00 54541.65 88888.00 2015-06-13 06:42:36.625 164 12555.35 199.03 54541.65 88888.00 2015-06-13 06:42:36.750 164 12555.40 199.03 54541.68 88888.00 2015-06-13 06:42:36.875 164 12555.42 199.05 54541.62 88888.00 2015-06-13 06:42:37.000 164 12555.45 199.05 54541.68 88888.00 2015-06-13 06:42:37.125 164 12555.48 199.07 54541.68 88888.00 2015-06-13 06:42:37.250 164 12555.42 199.05 54541.62 88888.00 2015-06-13 06:42:37.375 164 12555.42 199.03 54541.62 88888.00 2015-06-13 06:42:37.500 164 12555.45 199.05 54541.60 88888.00 2015-06-13 06:42:37.625 164 12555.50 199.07 54541.62 88888.00 2015-06-13 06:42:37.750 164 12555.52 199.10 54541.62 88888.00 2015-06-13 06:42:37.875 164 12555.50 199.10 54541.65 88888.00 2015-06-13 06:42:38.000 164 12555.45 199.10 54541.60 88888.00 2015-06-13 06:42:38.125 164 12555.48 199.12 54541.60 88888.00 2015-06-13 06:42:38.250 164 12555.50 199.10 54541.60 88888.00 2015-06-13 06:42:38.375 164 12555.50 199.10 54541.60 88888.00 2015-06-13 06:42:38.500 164 12555.50 199.12 54541.62 88888.00 2015-06-13 06:42:38.625 164 12555.50 199.15 54541.62 88888.00 2015-06-13 06:42:38.750 164 12555.52 199.20 54541.62 88888.00 2015-06-13 06:42:38.875 164 12555.55 199.18 54541.60 88888.00 2015-06-13 06:42:39.000 164 12555.50 199.12 54541.57 88888.00 2015-06-13 06:42:39.125 164 12555.48 199.15 54541.57 88888.00 2015-06-13 06:42:39.250 164 12555.50 199.18 54541.60 88888.00 2015-06-13 06:42:39.375 164 12555.52 199.20 54541.60 88888.00 2015-06-13 06:42:39.500 164 12555.50 199.22 54541.60 88888.00 2015-06-13 06:42:39.625 164 12555.50 199.22 54541.60 88888.00 2015-06-13 06:42:39.750 164 12555.58 199.22 54541.60 88888.00 2015-06-13 06:42:39.875 164 12555.62 199.22 54541.60 88888.00 2015-06-13 06:42:40.000 164 12555.62 199.22 54541.60 88888.00 2015-06-13 06:42:40.125 164 12555.58 199.22 54541.60 88888.00 2015-06-13 06:42:40.250 164 12555.55 199.22 54541.60 88888.00 2015-06-13 06:42:40.375 164 12555.55 199.28 54541.60 88888.00 2015-06-13 06:42:40.500 164 12555.58 199.30 54541.60 88888.00 2015-06-13 06:42:40.625 164 12555.58 199.28 54541.57 88888.00 2015-06-13 06:42:40.750 164 12555.58 199.25 54541.60 88888.00 2015-06-13 06:42:40.875 164 12555.60 199.28 54541.57 88888.00 2015-06-13 06:42:41.000 164 12555.67 199.30 54541.60 88888.00 2015-06-13 06:42:41.125 164 12555.73 199.35 54541.60 88888.00 2015-06-13 06:42:41.250 164 12555.62 199.32 54541.60 88888.00 2015-06-13 06:42:41.375 164 12555.58 199.35 54541.60 88888.00 2015-06-13 06:42:41.500 164 12555.55 199.35 54541.60 88888.00 2015-06-13 06:42:41.625 164 12555.55 199.32 54541.62 88888.00 2015-06-13 06:42:41.750 164 12555.52 199.35 54541.60 88888.00 2015-06-13 06:42:41.875 164 12555.52 199.35 54541.57 88888.00 2015-06-13 06:42:42.000 164 12555.52 199.38 54541.57 88888.00 2015-06-13 06:42:42.125 164 12555.50 199.38 54541.57 88888.00 2015-06-13 06:42:42.250 164 12555.50 199.38 54541.55 88888.00 2015-06-13 06:42:42.375 164 12555.55 199.38 54541.55 88888.00 2015-06-13 06:42:42.500 164 12555.58 199.45 54541.55 88888.00 2015-06-13 06:42:42.625 164 12555.52 199.40 54541.55 88888.00 2015-06-13 06:42:42.750 164 12555.50 199.40 54541.55 88888.00 2015-06-13 06:42:42.875 164 12555.60 199.45 54541.55 88888.00 2015-06-13 06:42:43.000 164 12555.65 199.43 54541.53 88888.00 2015-06-13 06:42:43.125 164 12555.65 199.45 54541.55 88888.00 2015-06-13 06:42:43.250 164 12555.55 199.50 54541.57 88888.00 2015-06-13 06:42:43.375 164 12555.55 199.50 54541.57 88888.00 2015-06-13 06:42:43.500 164 12555.48 199.50 54541.57 88888.00 2015-06-13 06:42:43.625 164 12555.48 199.47 54541.57 88888.00 2015-06-13 06:42:43.750 164 12555.50 199.53 54541.53 88888.00 2015-06-13 06:42:43.875 164 12555.55 199.53 54541.55 88888.00 2015-06-13 06:42:44.000 164 12555.55 199.55 54541.57 88888.00 2015-06-13 06:42:44.125 164 12555.52 199.55 54541.55 88888.00 2015-06-13 06:42:44.250 164 12555.52 199.50 54541.55 88888.00 2015-06-13 06:42:44.375 164 12555.58 199.57 54541.57 88888.00 2015-06-13 06:42:44.500 164 12555.58 199.57 54541.57 88888.00 2015-06-13 06:42:44.625 164 12555.55 199.60 54541.55 88888.00 2015-06-13 06:42:44.750 164 12555.60 199.57 54541.57 88888.00 2015-06-13 06:42:44.875 164 12555.60 199.60 54541.57 88888.00 2015-06-13 06:42:45.000 164 12555.58 199.57 54541.55 88888.00 2015-06-13 06:42:45.125 164 12555.55 199.60 54541.53 88888.00 2015-06-13 06:42:45.250 164 12555.60 199.60 54541.53 88888.00 2015-06-13 06:42:45.375 164 12555.62 199.60 54541.53 88888.00 2015-06-13 06:42:45.500 164 12555.60 199.62 54541.47 88888.00 2015-06-13 06:42:45.625 164 12555.62 199.60 54541.47 88888.00 2015-06-13 06:42:45.750 164 12555.62 199.60 54541.53 88888.00 2015-06-13 06:42:45.875 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:46.000 164 12555.62 199.68 54541.50 88888.00 2015-06-13 06:42:46.125 164 12555.62 199.65 54541.50 88888.00 2015-06-13 06:42:46.250 164 12555.60 199.62 54541.50 88888.00 2015-06-13 06:42:46.375 164 12555.60 199.65 54541.50 88888.00 2015-06-13 06:42:46.500 164 12555.60 199.65 54541.53 88888.00 2015-06-13 06:42:46.625 164 12555.62 199.65 54541.55 88888.00 2015-06-13 06:42:46.750 164 12555.62 199.70 54541.57 88888.00 2015-06-13 06:42:46.875 164 12555.58 199.65 54541.53 88888.00 2015-06-13 06:42:47.000 164 12555.52 199.65 54541.53 88888.00 2015-06-13 06:42:47.125 164 12555.55 199.68 54541.50 88888.00 2015-06-13 06:42:47.250 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:47.375 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:47.500 164 12555.62 199.68 54541.50 88888.00 2015-06-13 06:42:47.625 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:47.750 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:47.875 164 12555.62 199.65 54541.53 88888.00 2015-06-13 06:42:48.000 164 12555.67 199.65 54541.53 88888.00 2015-06-13 06:42:48.125 164 12555.65 199.65 54541.53 88888.00 2015-06-13 06:42:48.250 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:48.375 164 12555.65 199.68 54541.50 88888.00 2015-06-13 06:42:48.500 164 12555.62 199.68 54541.53 88888.00 2015-06-13 06:42:48.625 164 12555.67 199.65 54541.53 88888.00 2015-06-13 06:42:48.750 164 12555.73 199.65 54541.53 88888.00 2015-06-13 06:42:48.875 164 12555.73 199.65 54541.50 88888.00 2015-06-13 06:42:49.000 164 12555.73 199.62 54541.53 88888.00 2015-06-13 06:42:49.125 164 12555.67 199.65 54541.53 88888.00 2015-06-13 06:42:49.250 164 12555.60 199.65 54541.53 88888.00 2015-06-13 06:42:49.375 164 12555.55 199.65 54541.50 88888.00 2015-06-13 06:42:49.500 164 12555.52 199.65 54541.50 88888.00 2015-06-13 06:42:49.625 164 12555.55 199.70 54541.47 88888.00 2015-06-13 06:42:49.750 164 12555.55 199.68 54541.50 88888.00 2015-06-13 06:42:49.875 164 12555.55 199.68 54541.50 88888.00 2015-06-13 06:42:50.000 164 12555.55 199.68 54541.47 88888.00 2015-06-13 06:42:50.125 164 12555.50 199.68 54541.47 88888.00 2015-06-13 06:42:50.250 164 12555.50 199.68 54541.47 88888.00 2015-06-13 06:42:50.375 164 12555.52 199.70 54541.50 88888.00 2015-06-13 06:42:50.500 164 12555.60 199.72 54541.50 88888.00 2015-06-13 06:42:50.625 164 12555.60 199.75 54541.50 88888.00 2015-06-13 06:42:50.750 164 12555.58 199.75 54541.50 88888.00 2015-06-13 06:42:50.875 164 12555.60 199.72 54541.47 88888.00 2015-06-13 06:42:51.000 164 12555.70 199.70 54541.50 88888.00 2015-06-13 06:42:51.125 164 12555.70 199.72 54541.50 88888.00 2015-06-13 06:42:51.250 164 12555.70 199.75 54541.47 88888.00 2015-06-13 06:42:51.375 164 12555.73 199.78 54541.47 88888.00 2015-06-13 06:42:51.500 164 12555.65 199.78 54541.50 88888.00 2015-06-13 06:42:51.625 164 12555.62 199.75 54541.47 88888.00 2015-06-13 06:42:51.750 164 12555.70 199.78 54541.50 88888.00 2015-06-13 06:42:51.875 164 12555.77 199.78 54541.47 88888.00 2015-06-13 06:42:52.000 164 12555.83 199.78 54541.43 88888.00 2015-06-13 06:42:52.125 164 12555.77 199.75 54541.45 88888.00 2015-06-13 06:42:52.250 164 12555.65 199.75 54541.45 88888.00 2015-06-13 06:42:52.375 164 12555.67 199.75 54541.47 88888.00 2015-06-13 06:42:52.500 164 12555.75 199.80 54541.50 88888.00 2015-06-13 06:42:52.625 164 12555.80 199.82 54541.50 88888.00 2015-06-13 06:42:52.750 164 12555.80 199.82 54541.47 88888.00 2015-06-13 06:42:52.875 164 12555.80 199.80 54541.47 88888.00 2015-06-13 06:42:53.000 164 12555.80 199.82 54541.45 88888.00 2015-06-13 06:42:53.125 164 12555.88 199.85 54541.45 88888.00 2015-06-13 06:42:53.250 164 12555.90 199.88 54541.47 88888.00 2015-06-13 06:42:53.375 164 12555.92 199.90 54541.47 88888.00 2015-06-13 06:42:53.500 164 12555.88 199.85 54541.47 88888.00 2015-06-13 06:42:53.625 164 12555.83 199.90 54541.50 88888.00 2015-06-13 06:42:53.750 164 12555.77 199.88 54541.47 88888.00 2015-06-13 06:42:53.875 164 12555.80 199.93 54541.47 88888.00 2015-06-13 06:42:54.000 164 12555.85 199.93 54541.45 88888.00 2015-06-13 06:42:54.125 164 12555.88 199.93 54541.47 88888.00 2015-06-13 06:42:54.250 164 12555.88 199.95 54541.50 88888.00 2015-06-13 06:42:54.375 164 12555.92 199.95 54541.50 88888.00 2015-06-13 06:42:54.500 164 12555.85 199.97 54541.47 88888.00 2015-06-13 06:42:54.625 164 12555.80 199.97 54541.45 88888.00 2015-06-13 06:42:54.750 164 12555.83 200.00 54541.45 88888.00 2015-06-13 06:42:54.875 164 12555.85 200.03 54541.43 88888.00 2015-06-13 06:42:55.000 164 12555.88 200.00 54541.45 88888.00 2015-06-13 06:42:55.125 164 12555.83 200.03 54541.45 88888.00 2015-06-13 06:42:55.250 164 12555.80 200.05 54541.43 88888.00 2015-06-13 06:42:55.375 164 12555.83 200.03 54541.40 88888.00 2015-06-13 06:42:55.500 164 12555.85 200.03 54541.43 88888.00 2015-06-13 06:42:55.625 164 12555.80 200.05 54541.45 88888.00 2015-06-13 06:42:55.750 164 12555.85 200.07 54541.47 88888.00 2015-06-13 06:42:55.875 164 12555.88 200.03 54541.45 88888.00 2015-06-13 06:42:56.000 164 12555.83 200.03 54541.43 88888.00 2015-06-13 06:42:56.125 164 12555.88 200.05 54541.45 88888.00 2015-06-13 06:42:56.250 164 12555.85 200.07 54541.45 88888.00 2015-06-13 06:42:56.375 164 12555.85 200.10 54541.45 88888.00 2015-06-13 06:42:56.500 164 12555.80 200.10 54541.45 88888.00 2015-06-13 06:42:56.625 164 12555.80 200.10 54541.45 88888.00 2015-06-13 06:42:56.750 164 12555.80 200.10 54541.45 88888.00 2015-06-13 06:42:56.875 164 12555.77 200.10 54541.45 88888.00 2015-06-13 06:42:57.000 164 12555.85 200.10 54541.43 88888.00 2015-06-13 06:42:57.125 164 12555.90 200.12 54541.47 88888.00 2015-06-13 06:42:57.250 164 12555.83 200.12 54541.45 88888.00 2015-06-13 06:42:57.375 164 12555.83 200.10 54541.45 88888.00 2015-06-13 06:42:57.500 164 12555.85 200.12 54541.45 88888.00 2015-06-13 06:42:57.625 164 12555.80 200.15 54541.45 88888.00 2015-06-13 06:42:57.750 164 12555.80 200.12 54541.45 88888.00 2015-06-13 06:42:57.875 164 12555.83 200.10 54541.45 88888.00 2015-06-13 06:42:58.000 164 12555.88 200.07 54541.43 88888.00 2015-06-13 06:42:58.125 164 12555.90 200.07 54541.45 88888.00 2015-06-13 06:42:58.250 164 12555.85 200.10 54541.45 88888.00 2015-06-13 06:42:58.375 164 12555.92 200.10 54541.43 88888.00 2015-06-13 06:42:58.500 164 12555.95 200.12 54541.43 88888.00 2015-06-13 06:42:58.625 164 12555.95 200.12 54541.43 88888.00 2015-06-13 06:42:58.750 164 12555.95 200.12 54541.43 88888.00 2015-06-13 06:42:58.875 164 12555.92 200.07 54541.45 88888.00 2015-06-13 06:42:59.000 164 12555.92 200.07 54541.43 88888.00 2015-06-13 06:42:59.125 164 12555.95 200.10 54541.45 88888.00 2015-06-13 06:42:59.250 164 12555.95 200.10 54541.45 88888.00 2015-06-13 06:42:59.375 164 12556.00 200.10 54541.45 88888.00 2015-06-13 06:42:59.500 164 12556.00 200.07 54541.43 88888.00 2015-06-13 06:42:59.625 164 12556.00 200.07 54541.43 88888.00 2015-06-13 06:42:59.750 164 12555.98 200.03 54541.45 88888.00 2015-06-13 06:42:59.875 164 12555.98 200.07 54541.45 88888.00 2015-06-13 06:43:00.000 164 12556.02 200.07 54541.45 88888.00 2015-06-13 06:43:00.125 164 12556.02 200.05 54541.43 88888.00 2015-06-13 06:43:00.250 164 12555.98 200.05 54541.43 88888.00 2015-06-13 06:43:00.375 164 12556.02 200.05 54541.43 88888.00 2015-06-13 06:43:00.500 164 12556.02 200.07 54541.45 88888.00 2015-06-13 06:43:00.625 164 12555.98 200.10 54541.43 88888.00 2015-06-13 06:43:00.750 164 12555.95 200.07 54541.43 88888.00 2015-06-13 06:43:00.875 164 12555.98 200.07 54541.43 88888.00 2015-06-13 06:43:01.000 164 12556.02 200.10 54541.45 88888.00 2015-06-13 06:43:01.125 164 12556.00 200.12 54541.43 88888.00 2015-06-13 06:43:01.250 164 12555.98 200.07 54541.40 88888.00 2015-06-13 06:43:01.375 164 12556.02 200.07 54541.40 88888.00 2015-06-13 06:43:01.500 164 12556.05 200.12 54541.40 88888.00 2015-06-13 06:43:01.625 164 12555.98 200.12 54541.38 88888.00 2015-06-13 06:43:01.750 164 12556.00 200.12 54541.38 88888.00 2015-06-13 06:43:01.875 164 12556.00 200.15 54541.38 88888.00 2015-06-13 06:43:02.000 164 12556.05 200.20 54541.40 88888.00 2015-06-13 06:43:02.125 164 12556.02 200.20 54541.43 88888.00 2015-06-13 06:43:02.250 164 12556.05 200.20 54541.43 88888.00 2015-06-13 06:43:02.375 164 12556.08 200.18 54541.40 88888.00 2015-06-13 06:43:02.500 164 12556.10 200.18 54541.40 88888.00 2015-06-13 06:43:02.625 164 12556.05 200.22 54541.43 88888.00 2015-06-13 06:43:02.750 164 12556.00 200.22 54541.38 88888.00 2015-06-13 06:43:02.875 164 12556.08 200.20 54541.38 88888.00 2015-06-13 06:43:03.000 164 12556.12 200.18 54541.38 88888.00 2015-06-13 06:43:03.125 164 12556.12 200.20 54541.40 88888.00 2015-06-13 06:43:03.250 164 12556.10 200.25 54541.43 88888.00 2015-06-13 06:43:03.375 164 12556.17 200.28 54541.43 88888.00 2015-06-13 06:43:03.500 164 12556.17 200.28 54541.43 88888.00 2015-06-13 06:43:03.625 164 12556.10 200.25 54541.38 88888.00 2015-06-13 06:43:03.750 164 12556.08 200.28 54541.40 88888.00 2015-06-13 06:43:03.875 164 12556.15 200.28 54541.38 88888.00 2015-06-13 06:43:04.000 164 12556.17 200.28 54541.40 88888.00 2015-06-13 06:43:04.125 164 12556.17 200.28 54541.40 88888.00 2015-06-13 06:43:04.250 164 12556.12 200.30 54541.40 88888.00 2015-06-13 06:43:04.375 164 12556.10 200.30 54541.43 88888.00 2015-06-13 06:43:04.500 164 12556.15 200.28 54541.38 88888.00 2015-06-13 06:43:04.625 164 12556.17 200.32 54541.40 88888.00 2015-06-13 06:43:04.750 164 12556.10 200.35 54541.45 88888.00 2015-06-13 06:43:04.875 164 12556.10 200.32 54541.40 88888.00 2015-06-13 06:43:05.000 164 12556.15 200.35 54541.38 88888.00 2015-06-13 06:43:05.125 164 12556.20 200.35 54541.43 88888.00 2015-06-13 06:43:05.250 164 12556.15 200.35 54541.40 88888.00 2015-06-13 06:43:05.375 164 12556.10 200.38 54541.38 88888.00 2015-06-13 06:43:05.500 164 12556.12 200.40 54541.40 88888.00 2015-06-13 06:43:05.625 164 12556.10 200.32 54541.38 88888.00 2015-06-13 06:43:05.750 164 12556.12 200.32 54541.40 88888.00 2015-06-13 06:43:05.875 164 12556.17 200.35 54541.43 88888.00 2015-06-13 06:43:06.000 164 12556.23 200.38 54541.43 88888.00 2015-06-13 06:43:06.125 164 12556.25 200.35 54541.45 88888.00 2015-06-13 06:43:06.250 164 12556.25 200.38 54541.45 88888.00 2015-06-13 06:43:06.375 164 12556.20 200.35 54541.43 88888.00 2015-06-13 06:43:06.500 164 12556.15 200.32 54541.43 88888.00 2015-06-13 06:43:06.625 164 12556.15 200.35 54541.43 88888.00 2015-06-13 06:43:06.750 164 12556.17 200.38 54541.43 88888.00 2015-06-13 06:43:06.875 164 12556.17 200.38 54541.40 88888.00 2015-06-13 06:43:07.000 164 12556.20 200.35 54541.38 88888.00 2015-06-13 06:43:07.125 164 12556.17 200.30 54541.40 88888.00 2015-06-13 06:43:07.250 164 12556.25 200.30 54541.40 88888.00 2015-06-13 06:43:07.375 164 12556.30 200.35 54541.43 88888.00 2015-06-13 06:43:07.500 164 12556.25 200.38 54541.38 88888.00 2015-06-13 06:43:07.625 164 12556.27 200.38 54541.40 88888.00 2015-06-13 06:43:07.750 164 12556.33 200.38 54541.43 88888.00 2015-06-13 06:43:07.875 164 12556.33 200.38 54541.43 88888.00 2015-06-13 06:43:08.000 164 12556.30 200.38 54541.40 88888.00 2015-06-13 06:43:08.125 164 12556.27 200.38 54541.38 88888.00 2015-06-13 06:43:08.250 164 12556.23 200.35 54541.40 88888.00 2015-06-13 06:43:08.375 164 12556.30 200.38 54541.43 88888.00 2015-06-13 06:43:08.500 164 12556.30 200.38 54541.40 88888.00 2015-06-13 06:43:08.625 164 12556.27 200.38 54541.40 88888.00 2015-06-13 06:43:08.750 164 12556.27 200.38 54541.40 88888.00 2015-06-13 06:43:08.875 164 12556.23 200.40 54541.38 88888.00 2015-06-13 06:43:09.000 164 12556.25 200.38 54541.38 88888.00 2015-06-13 06:43:09.125 164 12556.33 200.40 54541.40 88888.00 2015-06-13 06:43:09.250 164 12556.33 200.40 54541.45 88888.00 2015-06-13 06:43:09.375 164 12556.30 200.43 54541.40 88888.00 2015-06-13 06:43:09.500 164 12556.30 200.45 54541.38 88888.00 2015-06-13 06:43:09.625 164 12556.33 200.47 54541.40 88888.00 2015-06-13 06:43:09.750 164 12556.35 200.47 54541.40 88888.00 2015-06-13 06:43:09.875 164 12556.35 200.45 54541.40 88888.00 2015-06-13 06:43:10.000 164 12556.35 200.43 54541.40 88888.00 2015-06-13 06:43:10.125 164 12556.33 200.43 54541.40 88888.00 2015-06-13 06:43:10.250 164 12556.27 200.43 54541.43 88888.00 2015-06-13 06:43:10.375 164 12556.30 200.45 54541.43 88888.00 2015-06-13 06:43:10.500 164 12556.33 200.47 54541.43 88888.00 2015-06-13 06:43:10.625 164 12556.38 200.47 54541.40 88888.00 2015-06-13 06:43:10.750 164 12556.33 200.45 54541.38 88888.00 2015-06-13 06:43:10.875 164 12556.35 200.43 54541.38 88888.00 2015-06-13 06:43:11.000 164 12556.27 200.45 54541.35 88888.00 2015-06-13 06:43:11.125 164 12556.27 200.45 54541.38 88888.00 2015-06-13 06:43:11.250 164 12556.30 200.43 54541.40 88888.00 2015-06-13 06:43:11.375 164 12556.33 200.45 54541.40 88888.00 2015-06-13 06:43:11.500 164 12556.33 200.43 54541.43 88888.00 2015-06-13 06:43:11.625 164 12556.40 200.47 54541.43 88888.00 2015-06-13 06:43:11.750 164 12556.38 200.50 54541.40 88888.00 2015-06-13 06:43:11.875 164 12556.40 200.45 54541.45 88888.00 2015-06-13 06:43:12.000 164 12556.45 200.45 54541.43 88888.00 2015-06-13 06:43:12.125 164 12556.35 200.45 54541.40 88888.00 2015-06-13 06:43:12.250 164 12556.23 200.43 54541.43 88888.00 2015-06-13 06:43:12.375 164 12556.30 200.43 54541.40 88888.00 2015-06-13 06:43:12.500 164 12556.38 200.43 54541.43 88888.00 2015-06-13 06:43:12.625 164 12556.38 200.43 54541.47 88888.00 2015-06-13 06:43:12.750 164 12556.30 200.43 54541.43 88888.00 2015-06-13 06:43:12.875 164 12556.25 200.45 54541.45 88888.00 2015-06-13 06:43:13.000 164 12556.25 200.43 54541.43 88888.00 2015-06-13 06:43:13.125 164 12556.27 200.43 54541.43 88888.00 2015-06-13 06:43:13.250 164 12556.25 200.40 54541.45 88888.00 2015-06-13 06:43:13.375 164 12556.23 200.40 54541.45 88888.00 2015-06-13 06:43:13.500 164 12556.23 200.40 54541.45 88888.00 2015-06-13 06:43:13.625 164 12556.25 200.40 54541.43 88888.00 2015-06-13 06:43:13.750 164 12556.30 200.40 54541.43 88888.00 2015-06-13 06:43:13.875 164 12556.33 200.43 54541.43 88888.00 2015-06-13 06:43:14.000 164 12556.38 200.43 54541.45 88888.00 2015-06-13 06:43:14.125 164 12556.35 200.43 54541.45 88888.00 2015-06-13 06:43:14.250 164 12556.38 200.40 54541.45 88888.00 2015-06-13 06:43:14.375 164 12556.42 200.43 54541.45 88888.00 2015-06-13 06:43:14.500 164 12556.40 200.38 54541.45 88888.00 2015-06-13 06:43:14.625 164 12556.45 200.40 54541.45 88888.00 2015-06-13 06:43:14.750 164 12556.50 200.45 54541.45 88888.00 2015-06-13 06:43:14.875 164 12556.55 200.47 54541.50 88888.00 2015-06-13 06:43:15.000 164 12556.48 200.50 54541.47 88888.00 2015-06-13 06:43:15.125 164 12556.45 200.47 54541.47 88888.00 2015-06-13 06:43:15.250 164 12556.48 200.45 54541.47 88888.00 2015-06-13 06:43:15.375 164 12556.42 200.45 54541.47 88888.00 2015-06-13 06:43:15.500 164 12556.42 200.45 54541.47 88888.00 2015-06-13 06:43:15.625 164 12556.45 200.47 54541.50 88888.00 2015-06-13 06:43:15.750 164 12556.42 200.47 54541.47 88888.00 2015-06-13 06:43:15.875 164 12556.40 200.45 54541.47 88888.00 2015-06-13 06:43:16.000 164 12556.42 200.45 54541.47 88888.00 2015-06-13 06:43:16.125 164 12556.42 200.45 54541.50 88888.00 2015-06-13 06:43:16.250 164 12556.40 200.50 54541.50 88888.00 2015-06-13 06:43:16.375 164 12556.48 200.50 54541.47 88888.00 2015-06-13 06:43:16.500 164 12556.40 200.47 54541.45 88888.00 2015-06-13 06:43:16.625 164 12556.40 200.47 54541.47 88888.00 2015-06-13 06:43:16.750 164 12556.42 200.50 54541.47 88888.00 2015-06-13 06:43:16.875 164 12556.40 200.45 54541.47 88888.00 2015-06-13 06:43:17.000 164 12556.42 200.45 54541.45 88888.00 2015-06-13 06:43:17.125 164 12556.45 200.43 54541.47 88888.00 2015-06-13 06:43:17.250 164 12556.38 200.43 54541.50 88888.00 2015-06-13 06:43:17.375 164 12556.40 200.47 54541.50 88888.00 2015-06-13 06:43:17.500 164 12556.42 200.45 54541.50 88888.00 2015-06-13 06:43:17.625 164 12556.40 200.47 54541.53 88888.00 2015-06-13 06:43:17.750 164 12556.38 200.45 54541.50 88888.00 2015-06-13 06:43:17.875 164 12556.33 200.43 54541.50 88888.00 2015-06-13 06:43:18.000 164 12556.40 200.43 54541.50 88888.00 2015-06-13 06:43:18.125 164 12556.45 200.43 54541.50 88888.00 2015-06-13 06:43:18.250 164 12556.45 200.43 54541.50 88888.00 2015-06-13 06:43:18.375 164 12556.45 200.45 54541.53 88888.00 2015-06-13 06:43:18.500 164 12556.42 200.45 54541.53 88888.00 2015-06-13 06:43:18.625 164 12556.45 200.45 54541.53 88888.00 2015-06-13 06:43:18.750 164 12556.38 200.43 54541.50 88888.00 2015-06-13 06:43:18.875 164 12556.33 200.45 54541.53 88888.00 2015-06-13 06:43:19.000 164 12556.33 200.45 54541.53 88888.00 2015-06-13 06:43:19.125 164 12556.40 200.45 54541.53 88888.00 2015-06-13 06:43:19.250 164 12556.45 200.43 54541.50 88888.00 2015-06-13 06:43:19.375 164 12556.48 200.45 54541.50 88888.00 2015-06-13 06:43:19.500 164 12556.45 200.47 54541.53 88888.00 2015-06-13 06:43:19.625 164 12556.42 200.50 54541.55 88888.00 2015-06-13 06:43:19.750 164 12556.42 200.50 54541.55 88888.00 2015-06-13 06:43:19.875 164 12556.45 200.45 54541.55 88888.00 2015-06-13 06:43:20.000 164 12556.50 200.45 54541.53 88888.00 2015-06-13 06:43:20.125 164 12556.52 200.47 54541.53 88888.00 2015-06-13 06:43:20.250 164 12556.50 200.50 54541.57 88888.00 2015-06-13 06:43:20.375 164 12556.48 200.47 54541.55 88888.00 2015-06-13 06:43:20.500 164 12556.52 200.45 54541.55 88888.00 2015-06-13 06:43:20.625 164 12556.52 200.43 54541.53 88888.00 2015-06-13 06:43:20.750 164 12556.55 200.47 54541.53 88888.00 2015-06-13 06:43:20.875 164 12556.55 200.50 54541.53 88888.00 2015-06-13 06:43:21.000 164 12556.50 200.50 54541.53 88888.00 2015-06-13 06:43:21.125 164 12556.45 200.47 54541.53 88888.00 2015-06-13 06:43:21.250 164 12556.42 200.45 54541.53 88888.00 2015-06-13 06:43:21.375 164 12556.48 200.47 54541.53 88888.00 2015-06-13 06:43:21.500 164 12556.42 200.47 54541.53 88888.00 2015-06-13 06:43:21.625 164 12556.42 200.47 54541.53 88888.00 2015-06-13 06:43:21.750 164 12556.45 200.47 54541.55 88888.00 2015-06-13 06:43:21.875 164 12556.48 200.47 54541.53 88888.00 2015-06-13 06:43:22.000 164 12556.52 200.47 54541.50 88888.00 2015-06-13 06:43:22.125 164 12556.55 200.43 54541.53 88888.00 2015-06-13 06:43:22.250 164 12556.50 200.45 54541.55 88888.00 2015-06-13 06:43:22.375 164 12556.52 200.50 54541.55 88888.00 2015-06-13 06:43:22.500 164 12556.50 200.50 54541.55 88888.00 2015-06-13 06:43:22.625 164 12556.50 200.45 54541.55 88888.00 2015-06-13 06:43:22.750 164 12556.52 200.45 54541.55 88888.00 2015-06-13 06:43:22.875 164 12556.48 200.45 54541.53 88888.00 2015-06-13 06:43:23.000 164 12556.48 200.45 54541.55 88888.00 2015-06-13 06:43:23.125 164 12556.52 200.47 54541.55 88888.00 2015-06-13 06:43:23.250 164 12556.58 200.45 54541.55 88888.00 2015-06-13 06:43:23.375 164 12556.65 200.47 54541.60 88888.00 2015-06-13 06:43:23.500 164 12556.65 200.50 54541.57 88888.00 2015-06-13 06:43:23.625 164 12556.60 200.50 54541.60 88888.00 2015-06-13 06:43:23.750 164 12556.62 200.45 54541.60 88888.00 2015-06-13 06:43:23.875 164 12556.65 200.45 54541.57 88888.00 2015-06-13 06:43:24.000 164 12556.62 200.45 54541.60 88888.00 2015-06-13 06:43:24.125 164 12556.60 200.47 54541.60 88888.00 2015-06-13 06:43:24.250 164 12556.58 200.47 54541.57 88888.00 2015-06-13 06:43:24.375 164 12556.70 200.47 54541.57 88888.00 2015-06-13 06:43:24.500 164 12556.73 200.45 54541.57 88888.00 2015-06-13 06:43:24.625 164 12556.70 200.45 54541.55 88888.00 2015-06-13 06:43:24.750 164 12556.75 200.45 54541.57 88888.00 2015-06-13 06:43:24.875 164 12556.75 200.47 54541.60 88888.00 2015-06-13 06:43:25.000 164 12556.70 200.45 54541.57 88888.00 2015-06-13 06:43:25.125 164 12556.73 200.45 54541.57 88888.00 2015-06-13 06:43:25.250 164 12556.70 200.43 54541.60 88888.00 2015-06-13 06:43:25.375 164 12556.70 200.45 54541.55 88888.00 2015-06-13 06:43:25.500 164 12556.77 200.50 54541.57 88888.00 2015-06-13 06:43:25.625 164 12556.88 200.53 54541.60 88888.00 2015-06-13 06:43:25.750 164 12556.85 200.57 54541.57 88888.00 2015-06-13 06:43:25.875 164 12556.77 200.55 54541.57 88888.00 2015-06-13 06:43:26.000 164 12556.73 200.53 54541.55 88888.00 2015-06-13 06:43:26.125 164 12556.75 200.53 54541.57 88888.00 2015-06-13 06:43:26.250 164 12556.75 200.55 54541.60 88888.00 2015-06-13 06:43:26.375 164 12556.75 200.55 54541.57 88888.00 2015-06-13 06:43:26.500 164 12556.77 200.57 54541.57 88888.00 2015-06-13 06:43:26.625 164 12556.77 200.60 54541.62 88888.00 2015-06-13 06:43:26.750 164 12556.77 200.62 54541.60 88888.00 2015-06-13 06:43:26.875 164 12556.80 200.62 54541.60 88888.00 2015-06-13 06:43:27.000 164 12556.77 200.62 54541.60 88888.00 2015-06-13 06:43:27.125 164 12556.75 200.60 54541.57 88888.00 2015-06-13 06:43:27.250 164 12556.67 200.62 54541.57 88888.00 2015-06-13 06:43:27.375 164 12556.67 200.65 54541.62 88888.00 2015-06-13 06:43:27.500 164 12556.73 200.68 54541.62 88888.00 2015-06-13 06:43:27.625 164 12556.73 200.68 54541.65 88888.00 2015-06-13 06:43:27.750 164 12556.75 200.68 54541.62 88888.00 2015-06-13 06:43:27.875 164 12556.77 200.68 54541.62 88888.00 2015-06-13 06:43:28.000 164 12556.75 200.68 54541.60 88888.00 2015-06-13 06:43:28.125 164 12556.73 200.65 54541.57 88888.00 2015-06-13 06:43:28.250 164 12556.75 200.65 54541.60 88888.00 2015-06-13 06:43:28.375 164 12556.75 200.68 54541.62 88888.00 2015-06-13 06:43:28.500 164 12556.73 200.70 54541.62 88888.00 2015-06-13 06:43:28.625 164 12556.73 200.70 54541.62 88888.00 2015-06-13 06:43:28.750 164 12556.73 200.70 54541.62 88888.00 2015-06-13 06:43:28.875 164 12556.75 200.70 54541.62 88888.00 2015-06-13 06:43:29.000 164 12556.77 200.70 54541.62 88888.00 2015-06-13 06:43:29.125 164 12556.77 200.72 54541.65 88888.00 2015-06-13 06:43:29.250 164 12556.75 200.72 54541.65 88888.00 2015-06-13 06:43:29.375 164 12556.75 200.72 54541.65 88888.00 2015-06-13 06:43:29.500 164 12556.77 200.70 54541.62 88888.00 2015-06-13 06:43:29.625 164 12556.73 200.70 54541.62 88888.00 2015-06-13 06:43:29.750 164 12556.73 200.70 54541.65 88888.00 2015-06-13 06:43:29.875 164 12556.77 200.68 54541.62 88888.00 2015-06-13 06:43:30.000 164 12556.77 200.68 54541.65 88888.00 2015-06-13 06:43:30.125 164 12556.83 200.70 54541.65 88888.00 2015-06-13 06:43:30.250 164 12556.85 200.70 54541.65 88888.00 2015-06-13 06:43:30.375 164 12556.88 200.72 54541.62 88888.00 2015-06-13 06:43:30.500 164 12556.88 200.70 54541.65 88888.00 2015-06-13 06:43:30.625 164 12556.85 200.70 54541.68 88888.00 2015-06-13 06:43:30.750 164 12556.85 200.72 54541.65 88888.00 2015-06-13 06:43:30.875 164 12556.88 200.72 54541.68 88888.00 2015-06-13 06:43:31.000 164 12556.92 200.72 54541.70 88888.00 2015-06-13 06:43:31.125 164 12556.95 200.72 54541.68 88888.00 2015-06-13 06:43:31.250 164 12556.92 200.70 54541.68 88888.00 2015-06-13 06:43:31.375 164 12556.92 200.70 54541.65 88888.00 2015-06-13 06:43:31.500 164 12556.90 200.68 54541.68 88888.00 2015-06-13 06:43:31.625 164 12556.85 200.70 54541.65 88888.00 2015-06-13 06:43:31.750 164 12556.88 200.68 54541.68 88888.00 2015-06-13 06:43:31.875 164 12556.90 200.68 54541.65 88888.00 2015-06-13 06:43:32.000 164 12556.88 200.65 54541.68 88888.00 2015-06-13 06:43:32.125 164 12556.83 200.65 54541.72 88888.00 2015-06-13 06:43:32.250 164 12556.80 200.65 54541.70 88888.00 2015-06-13 06:43:32.375 164 12556.88 200.68 54541.68 88888.00 2015-06-13 06:43:32.500 164 12556.88 200.68 54541.68 88888.00 2015-06-13 06:43:32.625 164 12556.88 200.68 54541.72 88888.00 2015-06-13 06:43:32.750 164 12556.85 200.72 54541.72 88888.00 2015-06-13 06:43:32.875 164 12556.85 200.70 54541.70 88888.00 2015-06-13 06:43:33.000 164 12556.85 200.68 54541.68 88888.00 2015-06-13 06:43:33.125 164 12556.92 200.68 54541.70 88888.00 2015-06-13 06:43:33.250 164 12556.92 200.68 54541.72 88888.00 2015-06-13 06:43:33.375 164 12556.88 200.65 54541.68 88888.00 2015-06-13 06:43:33.500 164 12556.88 200.65 54541.70 88888.00 2015-06-13 06:43:33.625 164 12556.88 200.68 54541.72 88888.00 2015-06-13 06:43:33.750 164 12556.88 200.68 54541.72 88888.00 2015-06-13 06:43:33.875 164 12556.85 200.65 54541.72 88888.00 2015-06-13 06:43:34.000 164 12556.85 200.65 54541.68 88888.00 2015-06-13 06:43:34.125 164 12556.85 200.70 54541.68 88888.00 2015-06-13 06:43:34.250 164 12556.88 200.68 54541.70 88888.00 2015-06-13 06:43:34.375 164 12556.92 200.68 54541.70 88888.00 2015-06-13 06:43:34.500 164 12556.90 200.65 54541.68 88888.00 2015-06-13 06:43:34.625 164 12556.90 200.62 54541.70 88888.00 2015-06-13 06:43:34.750 164 12556.90 200.68 54541.72 88888.00 2015-06-13 06:43:34.875 164 12556.83 200.65 54541.72 88888.00 2015-06-13 06:43:35.000 164 12556.80 200.68 54541.72 88888.00 2015-06-13 06:43:35.125 164 12556.83 200.68 54541.72 88888.00 2015-06-13 06:43:35.250 164 12556.80 200.62 54541.72 88888.00 2015-06-13 06:43:35.375 164 12556.88 200.68 54541.72 88888.00 2015-06-13 06:43:35.500 164 12556.92 200.68 54541.75 88888.00 2015-06-13 06:43:35.625 164 12556.90 200.70 54541.75 88888.00 2015-06-13 06:43:35.750 164 12557.00 200.70 54541.78 88888.00 2015-06-13 06:43:35.875 164 12557.02 200.70 54541.72 88888.00 2015-06-13 06:43:36.000 164 12556.98 200.68 54541.70 88888.00 2015-06-13 06:43:36.125 164 12557.00 200.70 54541.72 88888.00 2015-06-13 06:43:36.250 164 12556.98 200.68 54541.75 88888.00 2015-06-13 06:43:36.375 164 12556.95 200.68 54541.72 88888.00 2015-06-13 06:43:36.500 164 12556.98 200.68 54541.78 88888.00 2015-06-13 06:43:36.625 164 12557.00 200.70 54541.80 88888.00 2015-06-13 06:43:36.750 164 12557.02 200.70 54541.80 88888.00 2015-06-13 06:43:36.875 164 12557.00 200.65 54541.78 88888.00 2015-06-13 06:43:37.000 164 12557.00 200.65 54541.78 88888.00 2015-06-13 06:43:37.125 164 12557.05 200.68 54541.80 88888.00 2015-06-13 06:43:37.250 164 12557.02 200.68 54541.80 88888.00 2015-06-13 06:43:37.375 164 12557.08 200.72 54541.82 88888.00 2015-06-13 06:43:37.500 164 12557.05 200.72 54541.85 88888.00 2015-06-13 06:43:37.625 164 12556.98 200.72 54541.82 88888.00 2015-06-13 06:43:37.750 164 12556.98 200.72 54541.85 88888.00 2015-06-13 06:43:37.875 164 12556.98 200.75 54541.85 88888.00 2015-06-13 06:43:38.000 164 12557.00 200.75 54541.88 88888.00 2015-06-13 06:43:38.125 164 12557.00 200.78 54541.90 88888.00 2015-06-13 06:43:38.250 164 12556.98 200.75 54541.85 88888.00 2015-06-13 06:43:38.375 164 12556.98 200.78 54541.88 88888.00 2015-06-13 06:43:38.500 164 12556.95 200.75 54541.88 88888.00 2015-06-13 06:43:38.625 164 12556.98 200.75 54541.85 88888.00 2015-06-13 06:43:38.750 164 12557.02 200.75 54541.88 88888.00 2015-06-13 06:43:38.875 164 12557.02 200.75 54541.85 88888.00 2015-06-13 06:43:39.000 164 12557.08 200.75 54541.85 88888.00 2015-06-13 06:43:39.125 164 12557.05 200.80 54541.85 88888.00 2015-06-13 06:43:39.250 164 12556.95 200.78 54541.88 88888.00 2015-06-13 06:43:39.375 164 12557.00 200.85 54541.90 88888.00 2015-06-13 06:43:39.500 164 12557.02 200.85 54541.90 88888.00 2015-06-13 06:43:39.625 164 12557.05 200.85 54541.88 88888.00 2015-06-13 06:43:39.750 164 12557.05 200.80 54541.88 88888.00 2015-06-13 06:43:39.875 164 12557.02 200.82 54541.85 88888.00 2015-06-13 06:43:40.000 164 12557.05 200.80 54541.85 88888.00 2015-06-13 06:43:40.125 164 12557.00 200.82 54541.85 88888.00 2015-06-13 06:43:40.250 164 12557.00 200.82 54541.85 88888.00 2015-06-13 06:43:40.375 164 12557.05 200.85 54541.88 88888.00 2015-06-13 06:43:40.500 164 12557.05 200.85 54541.88 88888.00 2015-06-13 06:43:40.625 164 12557.02 200.82 54541.88 88888.00 2015-06-13 06:43:40.750 164 12557.05 200.82 54541.88 88888.00 2015-06-13 06:43:40.875 164 12557.05 200.82 54541.88 88888.00 2015-06-13 06:43:41.000 164 12557.08 200.82 54541.85 88888.00 2015-06-13 06:43:41.125 164 12557.10 200.85 54541.88 88888.00 2015-06-13 06:43:41.250 164 12557.12 200.85 54541.90 88888.00 2015-06-13 06:43:41.375 164 12557.12 200.82 54541.93 88888.00 2015-06-13 06:43:41.500 164 12557.12 200.85 54541.90 88888.00 2015-06-13 06:43:41.625 164 12557.08 200.82 54541.85 88888.00 2015-06-13 06:43:41.750 164 12557.10 200.90 54541.90 88888.00 2015-06-13 06:43:41.875 164 12557.15 200.90 54541.93 88888.00 2015-06-13 06:43:42.000 164 12557.17 200.88 54541.90 88888.00 2015-06-13 06:43:42.125 164 12557.17 200.90 54541.88 88888.00 2015-06-13 06:43:42.250 164 12557.12 200.88 54541.90 88888.00 2015-06-13 06:43:42.375 164 12557.17 200.90 54541.90 88888.00 2015-06-13 06:43:42.500 164 12557.17 200.93 54541.93 88888.00 2015-06-13 06:43:42.625 164 12557.20 200.90 54541.93 88888.00 2015-06-13 06:43:42.750 164 12557.20 200.93 54541.93 88888.00 2015-06-13 06:43:42.875 164 12557.27 200.93 54541.90 88888.00 2015-06-13 06:43:43.000 164 12557.23 200.93 54541.90 88888.00 2015-06-13 06:43:43.125 164 12557.17 200.90 54541.90 88888.00 2015-06-13 06:43:43.250 164 12557.10 200.90 54541.93 88888.00 2015-06-13 06:43:43.375 164 12557.17 200.93 54541.90 88888.00 2015-06-13 06:43:43.500 164 12557.25 200.97 54541.95 88888.00 2015-06-13 06:43:43.625 164 12557.25 200.95 54541.93 88888.00 2015-06-13 06:43:43.750 164 12557.23 200.95 54541.93 88888.00 2015-06-13 06:43:43.875 164 12557.25 201.00 54541.95 88888.00 2015-06-13 06:43:44.000 164 12557.27 201.00 54541.93 88888.00 2015-06-13 06:43:44.125 164 12557.27 201.00 54541.93 88888.00 2015-06-13 06:43:44.250 164 12557.20 200.95 54541.93 88888.00 2015-06-13 06:43:44.375 164 12557.23 200.97 54541.93 88888.00 2015-06-13 06:43:44.500 164 12557.30 201.00 54541.95 88888.00 2015-06-13 06:43:44.625 164 12557.30 200.97 54541.97 88888.00 2015-06-13 06:43:44.750 164 12557.25 200.97 54541.95 88888.00 2015-06-13 06:43:44.875 164 12557.20 200.97 54541.95 88888.00 2015-06-13 06:43:45.000 164 12557.25 200.95 54541.93 88888.00 2015-06-13 06:43:45.125 164 12557.27 200.97 54541.97 88888.00 2015-06-13 06:43:45.250 164 12557.25 201.00 54541.93 88888.00 2015-06-13 06:43:45.375 164 12557.23 200.97 54541.95 88888.00 2015-06-13 06:43:45.500 164 12557.27 201.03 54541.97 88888.00 2015-06-13 06:43:45.625 164 12557.27 201.03 54541.97 88888.00 2015-06-13 06:43:45.750 164 12557.33 201.03 54541.97 88888.00 2015-06-13 06:43:45.875 164 12557.35 201.03 54542.00 88888.00 2015-06-13 06:43:46.000 164 12557.40 201.05 54542.03 88888.00 2015-06-13 06:43:46.125 164 12557.38 201.07 54542.03 88888.00 2015-06-13 06:43:46.250 164 12557.33 201.05 54541.97 88888.00 2015-06-13 06:43:46.375 164 12557.40 201.05 54541.97 88888.00 2015-06-13 06:43:46.500 164 12557.40 201.07 54541.97 88888.00 2015-06-13 06:43:46.625 164 12557.35 201.10 54541.97 88888.00 2015-06-13 06:43:46.750 164 12557.27 201.07 54541.97 88888.00 2015-06-13 06:43:46.875 164 12557.30 201.10 54541.95 88888.00 2015-06-13 06:43:47.000 164 12557.38 201.07 54541.93 88888.00 2015-06-13 06:43:47.125 164 12557.33 201.10 54541.95 88888.00 2015-06-13 06:43:47.250 164 12557.33 201.10 54541.97 88888.00 2015-06-13 06:43:47.375 164 12557.35 201.10 54542.00 88888.00 2015-06-13 06:43:47.500 164 12557.38 201.07 54542.00 88888.00 2015-06-13 06:43:47.625 164 12557.40 201.07 54542.00 88888.00 2015-06-13 06:43:47.750 164 12557.38 201.05 54542.00 88888.00 2015-06-13 06:43:47.875 164 12557.38 201.05 54541.97 88888.00 2015-06-13 06:43:48.000 164 12557.30 201.05 54541.97 88888.00 2015-06-13 06:43:48.125 164 12557.33 201.03 54541.95 88888.00 2015-06-13 06:43:48.250 164 12557.40 201.05 54542.00 88888.00 2015-06-13 06:43:48.375 164 12557.38 201.07 54541.97 88888.00 2015-06-13 06:43:48.500 164 12557.33 201.10 54541.97 88888.00 2015-06-13 06:43:48.625 164 12557.42 201.07 54541.97 88888.00 2015-06-13 06:43:48.750 164 12557.55 201.10 54542.00 88888.00 2015-06-13 06:43:48.875 164 12557.52 201.07 54541.97 88888.00 2015-06-13 06:43:49.000 164 12557.50 201.07 54541.97 88888.00 2015-06-13 06:43:49.125 164 12557.45 201.10 54541.97 88888.00 2015-06-13 06:43:49.250 164 12557.45 201.07 54542.00 88888.00 2015-06-13 06:43:49.375 164 12557.48 201.07 54541.97 88888.00 2015-06-13 06:43:49.500 164 12557.55 201.12 54542.00 88888.00 2015-06-13 06:43:49.625 164 12557.55 201.12 54542.03 88888.00 2015-06-13 06:43:49.750 164 12557.50 201.10 54541.95 88888.00 2015-06-13 06:43:49.875 164 12557.52 201.10 54541.97 88888.00 2015-06-13 06:43:50.000 164 12557.52 201.10 54541.97 88888.00 2015-06-13 06:43:50.125 164 12557.58 201.10 54542.00 88888.00 2015-06-13 06:43:50.250 164 12557.58 201.10 54542.00 88888.00 2015-06-13 06:43:50.375 164 12557.62 201.12 54542.00 88888.00 2015-06-13 06:43:50.500 164 12557.58 201.12 54542.03 88888.00 2015-06-13 06:43:50.625 164 12557.60 201.07 54542.00 88888.00 2015-06-13 06:43:50.750 164 12557.58 201.12 54541.97 88888.00 2015-06-13 06:43:50.875 164 12557.60 201.10 54542.03 88888.00 2015-06-13 06:43:51.000 164 12557.60 201.12 54542.00 88888.00 2015-06-13 06:43:51.125 164 12557.58 201.12 54542.00 88888.00 2015-06-13 06:43:51.250 164 12557.55 201.12 54542.03 88888.00 2015-06-13 06:43:51.375 164 12557.58 201.15 54542.03 88888.00 2015-06-13 06:43:51.500 164 12557.58 201.15 54542.05 88888.00 2015-06-13 06:43:51.625 164 12557.55 201.18 54542.05 88888.00 2015-06-13 06:43:51.750 164 12557.60 201.15 54542.07 88888.00 2015-06-13 06:43:51.875 164 12557.62 201.15 54542.05 88888.00 2015-06-13 06:43:52.000 164 12557.65 201.12 54542.05 88888.00 2015-06-13 06:43:52.125 164 12557.62 201.20 54542.07 88888.00 2015-06-13 06:43:52.250 164 12557.65 201.18 54542.10 88888.00 2015-06-13 06:43:52.375 164 12557.65 201.12 54542.07 88888.00 2015-06-13 06:43:52.500 164 12557.62 201.15 54542.07 88888.00 2015-06-13 06:43:52.625 164 12557.62 201.15 54542.07 88888.00 2015-06-13 06:43:52.750 164 12557.60 201.15 54542.10 88888.00 2015-06-13 06:43:52.875 164 12557.52 201.15 54542.10 88888.00 2015-06-13 06:43:53.000 164 12557.55 201.18 54542.07 88888.00 2015-06-13 06:43:53.125 164 12557.55 201.18 54542.10 88888.00 2015-06-13 06:43:53.250 164 12557.58 201.18 54542.15 88888.00 2015-06-13 06:43:53.375 164 12557.62 201.15 54542.10 88888.00 2015-06-13 06:43:53.500 164 12557.65 201.18 54542.07 88888.00 2015-06-13 06:43:53.625 164 12557.62 201.15 54542.07 88888.00 2015-06-13 06:43:53.750 164 12557.65 201.18 54542.07 88888.00 2015-06-13 06:43:53.875 164 12557.62 201.18 54542.10 88888.00 2015-06-13 06:43:54.000 164 12557.62 201.20 54542.07 88888.00 2015-06-13 06:43:54.125 164 12557.73 201.22 54542.07 88888.00 2015-06-13 06:43:54.250 164 12557.73 201.20 54542.05 88888.00 2015-06-13 06:43:54.375 164 12557.80 201.20 54542.05 88888.00 2015-06-13 06:43:54.500 164 12557.77 201.20 54542.05 88888.00 2015-06-13 06:43:54.625 164 12557.70 201.22 54542.05 88888.00 2015-06-13 06:43:54.750 164 12557.65 201.22 54542.05 88888.00 2015-06-13 06:43:54.875 164 12557.65 201.22 54542.07 88888.00 2015-06-13 06:43:55.000 164 12557.62 201.25 54542.10 88888.00 2015-06-13 06:43:55.125 164 12557.67 201.25 54542.10 88888.00 2015-06-13 06:43:55.250 164 12557.75 201.20 54542.07 88888.00 2015-06-13 06:43:55.375 164 12557.75 201.22 54542.07 88888.00 2015-06-13 06:43:55.500 164 12557.73 201.25 54542.07 88888.00 2015-06-13 06:43:55.625 164 12557.73 201.25 54542.07 88888.00 2015-06-13 06:43:55.750 164 12557.75 201.25 54542.10 88888.00 2015-06-13 06:43:55.875 164 12557.70 201.25 54542.10 88888.00 2015-06-13 06:43:56.000 164 12557.73 201.22 54542.12 88888.00 2015-06-13 06:43:56.125 164 12557.67 201.22 54542.12 88888.00 2015-06-13 06:43:56.250 164 12557.73 201.25 54542.10 88888.00 2015-06-13 06:43:56.375 164 12557.77 201.28 54542.10 88888.00 2015-06-13 06:43:56.500 164 12557.77 201.30 54542.10 88888.00 2015-06-13 06:43:56.625 164 12557.80 201.32 54542.12 88888.00 2015-06-13 06:43:56.750 164 12557.83 201.30 54542.12 88888.00 2015-06-13 06:43:56.875 164 12557.88 201.30 54542.12 88888.00 2015-06-13 06:43:57.000 164 12557.85 201.30 54542.12 88888.00 2015-06-13 06:43:57.125 164 12557.90 201.28 54542.15 88888.00 2015-06-13 06:43:57.250 164 12557.90 201.28 54542.15 88888.00 2015-06-13 06:43:57.375 164 12557.95 201.35 54542.15 88888.00 2015-06-13 06:43:57.500 164 12557.95 201.32 54542.15 88888.00 2015-06-13 06:43:57.625 164 12557.90 201.32 54542.15 88888.00 2015-06-13 06:43:57.750 164 12557.88 201.30 54542.15 88888.00 2015-06-13 06:43:57.875 164 12557.90 201.32 54542.15 88888.00 2015-06-13 06:43:58.000 164 12557.92 201.30 54542.12 88888.00 2015-06-13 06:43:58.125 164 12558.00 201.30 54542.18 88888.00 2015-06-13 06:43:58.250 164 12557.98 201.30 54542.15 88888.00 2015-06-13 06:43:58.375 164 12557.98 201.28 54542.15 88888.00 2015-06-13 06:43:58.500 164 12557.92 201.25 54542.15 88888.00 2015-06-13 06:43:58.625 164 12557.92 201.25 54542.18 88888.00 2015-06-13 06:43:58.750 164 12557.98 201.25 54542.15 88888.00 2015-06-13 06:43:58.875 164 12558.02 201.28 54542.18 88888.00 2015-06-13 06:43:59.000 164 12557.95 201.25 54542.18 88888.00 2015-06-13 06:43:59.125 164 12557.92 201.25 54542.20 88888.00 2015-06-13 06:43:59.250 164 12557.98 201.22 54542.20 88888.00 2015-06-13 06:43:59.375 164 12558.02 201.20 54542.22 88888.00 2015-06-13 06:43:59.500 164 12558.00 201.22 54542.20 88888.00 2015-06-13 06:43:59.625 164 12558.00 201.20 54542.20 88888.00 2015-06-13 06:43:59.750 164 12558.02 201.22 54542.22 88888.00 2015-06-13 06:43:59.875 164 12558.05 201.22 54542.22 88888.00 2015-06-13 06:44:00.000 164 12558.02 201.20 54542.22 88888.00 2015-06-13 06:44:00.125 164 12558.00 201.22 54542.22 88888.00 2015-06-13 06:44:00.250 164 12558.00 201.20 54542.22 88888.00 2015-06-13 06:44:00.375 164 12558.02 201.20 54542.25 88888.00 2015-06-13 06:44:00.500 164 12558.02 201.18 54542.22 88888.00 2015-06-13 06:44:00.625 164 12558.05 201.18 54542.25 88888.00 2015-06-13 06:44:00.750 164 12558.02 201.15 54542.25 88888.00 2015-06-13 06:44:00.875 164 12558.02 201.18 54542.25 88888.00 2015-06-13 06:44:01.000 164 12557.98 201.18 54542.22 88888.00 2015-06-13 06:44:01.125 164 12557.92 201.18 54542.22 88888.00 2015-06-13 06:44:01.250 164 12557.90 201.15 54542.22 88888.00 2015-06-13 06:44:01.375 164 12557.98 201.12 54542.25 88888.00 2015-06-13 06:44:01.500 164 12558.02 201.15 54542.25 88888.00 2015-06-13 06:44:01.625 164 12558.10 201.15 54542.25 88888.00 2015-06-13 06:44:01.750 164 12558.15 201.12 54542.25 88888.00 2015-06-13 06:44:01.875 164 12558.17 201.15 54542.22 88888.00 2015-06-13 06:44:02.000 164 12558.20 201.12 54542.20 88888.00 2015-06-13 06:44:02.125 164 12558.17 201.12 54542.20 88888.00 2015-06-13 06:44:02.250 164 12558.08 201.12 54542.22 88888.00 2015-06-13 06:44:02.375 164 12558.02 201.18 54542.20 88888.00 2015-06-13 06:44:02.500 164 12558.02 201.15 54542.20 88888.00 2015-06-13 06:44:02.625 164 12558.02 201.15 54542.20 88888.00 2015-06-13 06:44:02.750 164 12558.05 201.15 54542.22 88888.00 2015-06-13 06:44:02.875 164 12558.08 201.15 54542.28 88888.00 2015-06-13 06:44:03.000 164 12558.08 201.15 54542.28 88888.00 2015-06-13 06:44:03.125 164 12558.08 201.15 54542.28 88888.00 2015-06-13 06:44:03.250 164 12558.05 201.12 54542.28 88888.00 2015-06-13 06:44:03.375 164 12558.12 201.12 54542.25 88888.00 2015-06-13 06:44:03.500 164 12558.17 201.12 54542.28 88888.00 2015-06-13 06:44:03.625 164 12558.23 201.10 54542.30 88888.00 2015-06-13 06:44:03.750 164 12558.20 201.15 54542.28 88888.00 2015-06-13 06:44:03.875 164 12558.23 201.15 54542.28 88888.00 2015-06-13 06:44:04.000 164 12558.17 201.15 54542.25 88888.00 2015-06-13 06:44:04.125 164 12558.17 201.12 54542.25 88888.00 2015-06-13 06:44:04.250 164 12558.20 201.12 54542.25 88888.00 2015-06-13 06:44:04.375 164 12558.25 201.15 54542.25 88888.00 2015-06-13 06:44:04.500 164 12558.33 201.18 54542.25 88888.00 2015-06-13 06:44:04.625 164 12558.30 201.18 54542.25 88888.00 2015-06-13 06:44:04.750 164 12558.25 201.15 54542.28 88888.00 2015-06-13 06:44:04.875 164 12558.27 201.15 54542.30 88888.00 2015-06-13 06:44:05.000 164 12558.27 201.12 54542.28 88888.00 2015-06-13 06:44:05.125 164 12558.25 201.15 54542.30 88888.00 2015-06-13 06:44:05.250 164 12558.17 201.12 54542.32 88888.00 2015-06-13 06:44:05.375 164 12558.20 201.18 54542.35 88888.00 2015-06-13 06:44:05.500 164 12558.23 201.20 54542.32 88888.00 2015-06-13 06:44:05.625 164 12558.20 201.20 54542.30 88888.00 2015-06-13 06:44:05.750 164 12558.20 201.22 54542.30 88888.00 2015-06-13 06:44:05.875 164 12558.20 201.20 54542.32 88888.00 2015-06-13 06:44:06.000 164 12558.12 201.20 54542.28 88888.00 2015-06-13 06:44:06.125 164 12558.10 201.22 54542.30 88888.00 2015-06-13 06:44:06.250 164 12558.15 201.20 54542.32 88888.00 2015-06-13 06:44:06.375 164 12558.17 201.22 54542.32 88888.00 2015-06-13 06:44:06.500 164 12558.20 201.22 54542.30 88888.00 2015-06-13 06:44:06.625 164 12558.17 201.25 54542.32 88888.00 2015-06-13 06:44:06.750 164 12558.17 201.22 54542.32 88888.00 2015-06-13 06:44:06.875 164 12558.23 201.18 54542.32 88888.00 2015-06-13 06:44:07.000 164 12558.25 201.20 54542.30 88888.00 2015-06-13 06:44:07.125 164 12558.23 201.22 54542.30 88888.00 2015-06-13 06:44:07.250 164 12558.17 201.22 54542.32 88888.00 2015-06-13 06:44:07.375 164 12558.15 201.25 54542.32 88888.00 2015-06-13 06:44:07.500 164 12558.20 201.22 54542.32 88888.00 2015-06-13 06:44:07.625 164 12558.25 201.22 54542.35 88888.00 2015-06-13 06:44:07.750 164 12558.23 201.25 54542.32 88888.00 2015-06-13 06:44:07.875 164 12558.27 201.25 54542.35 88888.00 2015-06-13 06:44:08.000 164 12558.30 201.22 54542.32 88888.00 2015-06-13 06:44:08.125 164 12558.27 201.18 54542.32 88888.00 2015-06-13 06:44:08.250 164 12558.25 201.15 54542.30 88888.00 2015-06-13 06:44:08.375 164 12558.25 201.12 54542.30 88888.00 2015-06-13 06:44:08.500 164 12558.33 201.15 54542.32 88888.00 2015-06-13 06:44:08.625 164 12558.33 201.10 54542.35 88888.00 2015-06-13 06:44:08.750 164 12558.27 201.10 54542.32 88888.00 2015-06-13 06:44:08.875 164 12558.25 201.15 54542.32 88888.00 2015-06-13 06:44:09.000 164 12558.25 201.12 54542.30 88888.00 2015-06-13 06:44:09.125 164 12558.27 201.05 54542.32 88888.00 2015-06-13 06:44:09.250 164 12558.33 201.07 54542.38 88888.00 2015-06-13 06:44:09.375 164 12558.33 201.07 54542.35 88888.00 2015-06-13 06:44:09.500 164 12558.33 201.05 54542.35 88888.00 2015-06-13 06:44:09.625 164 12558.33 201.07 54542.38 88888.00 2015-06-13 06:44:09.750 164 12558.30 201.05 54542.38 88888.00 2015-06-13 06:44:09.875 164 12558.25 201.03 54542.38 88888.00 2015-06-13 06:44:10.000 164 12558.27 201.05 54542.40 88888.00 2015-06-13 06:44:10.125 164 12558.27 201.03 54542.38 88888.00 2015-06-13 06:44:10.250 164 12558.27 200.97 54542.40 88888.00 2015-06-13 06:44:10.375 164 12558.33 201.00 54542.40 88888.00 2015-06-13 06:44:10.500 164 12558.42 200.97 54542.38 88888.00 2015-06-13 06:44:10.625 164 12558.42 200.97 54542.38 88888.00 2015-06-13 06:44:10.750 164 12558.40 201.03 54542.38 88888.00 2015-06-13 06:44:10.875 164 12558.40 201.00 54542.38 88888.00 2015-06-13 06:44:11.000 164 12558.35 200.95 54542.35 88888.00 2015-06-13 06:44:11.125 164 12558.38 200.93 54542.38 88888.00 2015-06-13 06:44:11.250 164 12558.45 200.97 54542.40 88888.00 2015-06-13 06:44:11.375 164 12558.48 200.97 54542.40 88888.00 2015-06-13 06:44:11.500 164 12558.45 200.97 54542.43 88888.00 2015-06-13 06:44:11.625 164 12558.40 200.93 54542.43 88888.00 2015-06-13 06:44:11.750 164 12558.40 200.95 54542.38 88888.00 2015-06-13 06:44:11.875 164 12558.40 200.95 54542.38 88888.00 2015-06-13 06:44:12.000 164 12558.48 200.93 54542.35 88888.00 2015-06-13 06:44:12.125 164 12558.52 200.93 54542.40 88888.00 2015-06-13 06:44:12.250 164 12558.55 200.90 54542.43 88888.00 2015-06-13 06:44:12.375 164 12558.48 200.90 54542.40 88888.00 2015-06-13 06:44:12.500 164 12558.48 200.88 54542.38 88888.00 2015-06-13 06:44:12.625 164 12558.50 200.85 54542.38 88888.00 2015-06-13 06:44:12.750 164 12558.42 200.85 54542.38 88888.00 2015-06-13 06:44:12.875 164 12558.42 200.85 54542.40 88888.00 2015-06-13 06:44:13.000 164 12558.40 200.82 54542.40 88888.00 2015-06-13 06:44:13.125 164 12558.42 200.82 54542.38 88888.00 2015-06-13 06:44:13.250 164 12558.40 200.82 54542.38 88888.00 2015-06-13 06:44:13.375 164 12558.38 200.82 54542.38 88888.00 2015-06-13 06:44:13.500 164 12558.40 200.85 54542.38 88888.00 2015-06-13 06:44:13.625 164 12558.50 200.85 54542.40 88888.00 2015-06-13 06:44:13.750 164 12558.52 200.85 54542.38 88888.00 2015-06-13 06:44:13.875 164 12558.52 200.85 54542.40 88888.00 2015-06-13 06:44:14.000 164 12558.52 200.80 54542.38 88888.00 2015-06-13 06:44:14.125 164 12558.50 200.80 54542.40 88888.00 2015-06-13 06:44:14.250 164 12558.50 200.80 54542.43 88888.00 2015-06-13 06:44:14.375 164 12558.52 200.85 54542.45 88888.00 2015-06-13 06:44:14.500 164 12558.48 200.82 54542.45 88888.00 2015-06-13 06:44:14.625 164 12558.48 200.80 54542.43 88888.00 2015-06-13 06:44:14.750 164 12558.48 200.82 54542.45 88888.00 2015-06-13 06:44:14.875 164 12558.45 200.82 54542.40 88888.00 2015-06-13 06:44:15.000 164 12558.42 200.80 54542.43 88888.00 2015-06-13 06:44:15.125 164 12558.48 200.78 54542.45 88888.00 2015-06-13 06:44:15.250 164 12558.48 200.75 54542.45 88888.00 2015-06-13 06:44:15.375 164 12558.42 200.75 54542.43 88888.00 2015-06-13 06:44:15.500 164 12558.45 200.78 54542.45 88888.00 2015-06-13 06:44:15.625 164 12558.42 200.78 54542.45 88888.00 2015-06-13 06:44:15.750 164 12558.40 200.78 54542.43 88888.00 2015-06-13 06:44:15.875 164 12558.45 200.75 54542.43 88888.00 2015-06-13 06:44:16.000 164 12558.52 200.75 54542.40 88888.00 2015-06-13 06:44:16.125 164 12558.48 200.75 54542.40 88888.00 2015-06-13 06:44:16.250 164 12558.40 200.70 54542.43 88888.00 2015-06-13 06:44:16.375 164 12558.42 200.72 54542.43 88888.00 2015-06-13 06:44:16.500 164 12558.42 200.72 54542.40 88888.00 2015-06-13 06:44:16.625 164 12558.48 200.70 54542.43 88888.00 2015-06-13 06:44:16.750 164 12558.48 200.72 54542.43 88888.00 2015-06-13 06:44:16.875 164 12558.38 200.70 54542.40 88888.00 2015-06-13 06:44:17.000 164 12558.38 200.68 54542.43 88888.00 2015-06-13 06:44:17.125 164 12558.42 200.68 54542.47 88888.00 2015-06-13 06:44:17.250 164 12558.40 200.62 54542.47 88888.00 2015-06-13 06:44:17.375 164 12558.40 200.65 54542.45 88888.00 2015-06-13 06:44:17.500 164 12558.40 200.62 54542.45 88888.00 2015-06-13 06:44:17.625 164 12558.48 200.62 54542.47 88888.00 2015-06-13 06:44:17.750 164 12558.50 200.60 54542.50 88888.00 2015-06-13 06:44:17.875 164 12558.48 200.57 54542.47 88888.00 2015-06-13 06:44:18.000 164 12558.48 200.60 54542.47 88888.00 2015-06-13 06:44:18.125 164 12558.40 200.57 54542.45 88888.00 2015-06-13 06:44:18.250 164 12558.35 200.55 54542.45 88888.00 2015-06-13 06:44:18.375 164 12558.40 200.57 54542.45 88888.00 2015-06-13 06:44:18.500 164 12558.38 200.57 54542.45 88888.00 2015-06-13 06:44:18.625 164 12558.45 200.55 54542.47 88888.00 2015-06-13 06:44:18.750 164 12558.48 200.55 54542.47 88888.00 2015-06-13 06:44:18.875 164 12558.45 200.55 54542.45 88888.00 2015-06-13 06:44:19.000 164 12558.45 200.50 54542.45 88888.00 2015-06-13 06:44:19.125 164 12558.50 200.53 54542.47 88888.00 2015-06-13 06:44:19.250 164 12558.45 200.50 54542.47 88888.00 2015-06-13 06:44:19.375 164 12558.45 200.50 54542.47 88888.00 2015-06-13 06:44:19.500 164 12558.48 200.50 54542.50 88888.00 2015-06-13 06:44:19.625 164 12558.45 200.50 54542.47 88888.00 2015-06-13 06:44:19.750 164 12558.42 200.50 54542.47 88888.00 2015-06-13 06:44:19.875 164 12558.48 200.47 54542.47 88888.00 2015-06-13 06:44:20.000 164 12558.50 200.47 54542.45 88888.00 2015-06-13 06:44:20.125 164 12558.48 200.47 54542.47 88888.00 2015-06-13 06:44:20.250 164 12558.45 200.45 54542.47 88888.00 2015-06-13 06:44:20.375 164 12558.42 200.47 54542.47 88888.00 2015-06-13 06:44:20.500 164 12558.45 200.45 54542.45 88888.00 2015-06-13 06:44:20.625 164 12558.52 200.47 54542.45 88888.00 2015-06-13 06:44:20.750 164 12558.55 200.47 54542.45 88888.00 2015-06-13 06:44:20.875 164 12558.52 200.43 54542.45 88888.00 2015-06-13 06:44:21.000 164 12558.55 200.43 54542.45 88888.00 2015-06-13 06:44:21.125 164 12558.50 200.38 54542.43 88888.00 2015-06-13 06:44:21.250 164 12558.45 200.35 54542.45 88888.00 2015-06-13 06:44:21.375 164 12558.45 200.38 54542.43 88888.00 2015-06-13 06:44:21.500 164 12558.45 200.35 54542.45 88888.00 2015-06-13 06:44:21.625 164 12558.60 200.35 54542.45 88888.00 2015-06-13 06:44:21.750 164 12558.65 200.38 54542.45 88888.00 2015-06-13 06:44:21.875 164 12558.62 200.35 54542.47 88888.00 2015-06-13 06:44:22.000 164 12558.62 200.32 54542.45 88888.00 2015-06-13 06:44:22.125 164 12558.60 200.32 54542.47 88888.00 2015-06-13 06:44:22.250 164 12558.55 200.32 54542.47 88888.00 2015-06-13 06:44:22.375 164 12558.60 200.28 54542.47 88888.00 2015-06-13 06:44:22.500 164 12558.55 200.28 54542.47 88888.00 2015-06-13 06:44:22.625 164 12558.55 200.25 54542.47 88888.00 2015-06-13 06:44:22.750 164 12558.50 200.28 54542.45 88888.00 2015-06-13 06:44:22.875 164 12558.48 200.28 54542.47 88888.00 2015-06-13 06:44:23.000 164 12558.45 200.28 54542.47 88888.00 2015-06-13 06:44:23.125 164 12558.45 200.25 54542.50 88888.00 2015-06-13 06:44:23.250 164 12558.42 200.20 54542.50 88888.00 2015-06-13 06:44:23.375 164 12558.48 200.22 54542.50 88888.00 2015-06-13 06:44:23.500 164 12558.50 200.22 54542.50 88888.00 2015-06-13 06:44:23.625 164 12558.48 200.22 54542.47 88888.00 2015-06-13 06:44:23.750 164 12558.42 200.20 54542.45 88888.00 2015-06-13 06:44:23.875 164 12558.40 200.18 54542.45 88888.00 2015-06-13 06:44:24.000 164 12558.42 200.18 54542.45 88888.00 2015-06-13 06:44:24.125 164 12558.45 200.18 54542.47 88888.00 2015-06-13 06:44:24.250 164 12558.40 200.15 54542.50 88888.00 2015-06-13 06:44:24.375 164 12558.40 200.12 54542.50 88888.00 2015-06-13 06:44:24.500 164 12558.45 200.15 54542.47 88888.00 2015-06-13 06:44:24.625 164 12558.42 200.12 54542.47 88888.00 2015-06-13 06:44:24.750 164 12558.40 200.10 54542.47 88888.00 2015-06-13 06:44:24.875 164 12558.42 200.10 54542.50 88888.00 2015-06-13 06:44:25.000 164 12558.40 200.07 54542.45 88888.00 2015-06-13 06:44:25.125 164 12558.35 200.05 54542.45 88888.00 2015-06-13 06:44:25.250 164 12558.25 200.03 54542.45 88888.00 2015-06-13 06:44:25.375 164 12558.25 200.03 54542.43 88888.00 2015-06-13 06:44:25.500 164 12558.27 200.03 54542.45 88888.00 2015-06-13 06:44:25.625 164 12558.35 200.03 54542.47 88888.00 2015-06-13 06:44:25.750 164 12558.35 199.97 54542.45 88888.00 2015-06-13 06:44:25.875 164 12558.27 199.95 54542.47 88888.00 2015-06-13 06:44:26.000 164 12558.30 199.95 54542.50 88888.00 2015-06-13 06:44:26.125 164 12558.30 199.90 54542.53 88888.00 2015-06-13 06:44:26.250 164 12558.25 199.88 54542.50 88888.00 2015-06-13 06:44:26.375 164 12558.23 199.85 54542.47 88888.00 2015-06-13 06:44:26.500 164 12558.23 199.85 54542.45 88888.00 2015-06-13 06:44:26.625 164 12558.27 199.88 54542.47 88888.00 2015-06-13 06:44:26.750 164 12558.27 199.85 54542.45 88888.00 2015-06-13 06:44:26.875 164 12558.23 199.80 54542.47 88888.00 2015-06-13 06:44:27.000 164 12558.20 199.78 54542.47 88888.00 2015-06-13 06:44:27.125 164 12558.23 199.78 54542.50 88888.00 2015-06-13 06:44:27.250 164 12558.20 199.78 54542.50 88888.00 2015-06-13 06:44:27.375 164 12558.20 199.75 54542.50 88888.00 2015-06-13 06:44:27.500 164 12558.25 199.70 54542.50 88888.00 2015-06-13 06:44:27.625 164 12558.33 199.70 54542.50 88888.00 2015-06-13 06:44:27.750 164 12558.27 199.65 54542.50 88888.00 2015-06-13 06:44:27.875 164 12558.17 199.68 54542.50 88888.00 2015-06-13 06:44:28.000 164 12558.20 199.65 54542.47 88888.00 2015-06-13 06:44:28.125 164 12558.23 199.65 54542.47 88888.00 2015-06-13 06:44:28.250 164 12558.20 199.60 54542.47 88888.00 2015-06-13 06:44:28.375 164 12558.27 199.62 54542.47 88888.00 2015-06-13 06:44:28.500 164 12558.35 199.62 54542.47 88888.00 2015-06-13 06:44:28.625 164 12558.33 199.60 54542.50 88888.00 2015-06-13 06:44:28.750 164 12558.30 199.57 54542.47 88888.00 2015-06-13 06:44:28.875 164 12558.30 199.57 54542.47 88888.00 2015-06-13 06:44:29.000 164 12558.30 199.55 54542.50 88888.00 2015-06-13 06:44:29.125 164 12558.25 199.57 54542.47 88888.00 2015-06-13 06:44:29.250 164 12558.23 199.53 54542.50 88888.00 2015-06-13 06:44:29.375 164 12558.30 199.55 54542.50 88888.00 2015-06-13 06:44:29.500 164 12558.33 199.53 54542.47 88888.00 2015-06-13 06:44:29.625 164 12558.33 199.50 54542.50 88888.00 2015-06-13 06:44:29.750 164 12558.33 199.50 54542.50 88888.00 2015-06-13 06:44:29.875 164 12558.40 199.53 54542.50 88888.00 2015-06-13 06:44:30.000 164 12558.40 199.53 54542.47 88888.00 2015-06-13 06:44:30.125 164 12558.40 199.53 54542.47 88888.00 2015-06-13 06:44:30.250 164 12558.40 199.50 54542.47 88888.00 2015-06-13 06:44:30.375 164 12558.40 199.47 54542.47 88888.00 2015-06-13 06:44:30.500 164 12558.40 199.53 54542.50 88888.00 2015-06-13 06:44:30.625 164 12558.42 199.50 54542.50 88888.00 2015-06-13 06:44:30.750 164 12558.40 199.47 54542.50 88888.00 2015-06-13 06:44:30.875 164 12558.38 199.45 54542.50 88888.00 2015-06-13 06:44:31.000 164 12558.33 199.45 54542.53 88888.00 2015-06-13 06:44:31.125 164 12558.30 199.47 54542.50 88888.00 2015-06-13 06:44:31.250 164 12558.27 199.43 54542.50 88888.00 2015-06-13 06:44:31.375 164 12558.27 199.45 54542.50 88888.00 2015-06-13 06:44:31.500 164 12558.27 199.45 54542.47 88888.00 2015-06-13 06:44:31.625 164 12558.33 199.47 54542.50 88888.00 2015-06-13 06:44:31.750 164 12558.35 199.47 54542.50 88888.00 2015-06-13 06:44:31.875 164 12558.27 199.47 54542.47 88888.00 2015-06-13 06:44:32.000 164 12558.25 199.45 54542.47 88888.00 2015-06-13 06:44:32.125 164 12558.30 199.43 54542.50 88888.00 2015-06-13 06:44:32.250 164 12558.30 199.43 54542.53 88888.00 2015-06-13 06:44:32.375 164 12558.38 199.43 54542.53 88888.00 2015-06-13 06:44:32.500 164 12558.42 199.47 54542.50 88888.00 2015-06-13 06:44:32.625 164 12558.35 199.47 54542.50 88888.00 2015-06-13 06:44:32.750 164 12558.33 199.45 54542.47 88888.00 2015-06-13 06:44:32.875 164 12558.30 199.45 54542.50 88888.00 2015-06-13 06:44:33.000 164 12558.33 199.45 54542.50 88888.00 2015-06-13 06:44:33.125 164 12558.35 199.40 54542.50 88888.00 2015-06-13 06:44:33.250 164 12558.30 199.35 54542.50 88888.00 2015-06-13 06:44:33.375 164 12558.38 199.38 54542.47 88888.00 2015-06-13 06:44:33.500 164 12558.38 199.38 54542.50 88888.00 2015-06-13 06:44:33.625 164 12558.30 199.40 54542.50 88888.00 2015-06-13 06:44:33.750 164 12558.33 199.40 54542.53 88888.00 2015-06-13 06:44:33.875 164 12558.30 199.35 54542.53 88888.00 2015-06-13 06:44:34.000 164 12558.25 199.35 54542.50 88888.00 2015-06-13 06:44:34.125 164 12558.23 199.35 54542.53 88888.00 2015-06-13 06:44:34.250 164 12558.25 199.38 54542.55 88888.00 2015-06-13 06:44:34.375 164 12558.25 199.38 54542.53 88888.00 2015-06-13 06:44:34.500 164 12558.17 199.38 54542.50 88888.00 2015-06-13 06:44:34.625 164 12558.17 199.32 54542.47 88888.00 2015-06-13 06:44:34.750 164 12558.15 199.35 54542.50 88888.00 2015-06-13 06:44:34.875 164 12558.20 199.32 54542.50 88888.00 2015-06-13 06:44:35.000 164 12558.20 199.32 54542.50 88888.00 2015-06-13 06:44:35.125 164 12558.23 199.35 54542.53 88888.00 2015-06-13 06:44:35.250 164 12558.23 199.30 54542.50 88888.00 2015-06-13 06:44:35.375 164 12558.25 199.30 54542.50 88888.00 2015-06-13 06:44:35.500 164 12558.20 199.25 54542.50 88888.00 2015-06-13 06:44:35.625 164 12558.15 199.28 54542.47 88888.00 2015-06-13 06:44:35.750 164 12558.15 199.30 54542.50 88888.00 2015-06-13 06:44:35.875 164 12558.12 199.25 54542.47 88888.00 2015-06-13 06:44:36.000 164 12558.20 199.22 54542.50 88888.00 2015-06-13 06:44:36.125 164 12558.20 199.22 54542.53 88888.00 2015-06-13 06:44:36.250 164 12558.12 199.18 54542.50 88888.00 2015-06-13 06:44:36.375 164 12558.17 199.20 54542.50 88888.00 2015-06-13 06:44:36.500 164 12558.23 199.20 54542.50 88888.00 2015-06-13 06:44:36.625 164 12558.23 199.20 54542.50 88888.00 2015-06-13 06:44:36.750 164 12558.25 199.20 54542.53 88888.00 2015-06-13 06:44:36.875 164 12558.20 199.20 54542.47 88888.00 2015-06-13 06:44:37.000 164 12558.15 199.15 54542.45 88888.00 2015-06-13 06:44:37.125 164 12558.08 199.15 54542.47 88888.00 2015-06-13 06:44:37.250 164 12558.05 199.18 54542.50 88888.00 2015-06-13 06:44:37.375 164 12558.10 199.15 54542.50 88888.00 2015-06-13 06:44:37.500 164 12558.20 199.18 54542.47 88888.00 2015-06-13 06:44:37.625 164 12558.20 199.15 54542.47 88888.00 2015-06-13 06:44:37.750 164 12558.17 199.12 54542.47 88888.00 2015-06-13 06:44:37.875 164 12558.10 199.12 54542.47 88888.00 2015-06-13 06:44:38.000 164 12558.15 199.15 54542.53 88888.00 2015-06-13 06:44:38.125 164 12558.15 199.12 54542.53 88888.00 2015-06-13 06:44:38.250 164 12558.12 199.07 54542.47 88888.00 2015-06-13 06:44:38.375 164 12558.10 199.05 54542.47 88888.00 2015-06-13 06:44:38.500 164 12558.05 199.05 54542.47 88888.00 2015-06-13 06:44:38.625 164 12558.08 199.07 54542.50 88888.00 2015-06-13 06:44:38.750 164 12558.12 199.07 54542.45 88888.00 2015-06-13 06:44:38.875 164 12558.15 199.07 54542.47 88888.00 2015-06-13 06:44:39.000 164 12558.08 199.03 54542.45 88888.00 2015-06-13 06:44:39.125 164 12558.10 199.05 54542.45 88888.00 2015-06-13 06:44:39.250 164 12558.12 199.05 54542.45 88888.00 2015-06-13 06:44:39.375 164 12558.17 199.05 54542.43 88888.00 2015-06-13 06:44:39.500 164 12558.17 199.05 54542.43 88888.00 2015-06-13 06:44:39.625 164 12558.15 199.05 54542.45 88888.00 2015-06-13 06:44:39.750 164 12558.12 199.05 54542.43 88888.00 2015-06-13 06:44:39.875 164 12558.08 199.03 54542.45 88888.00 2015-06-13 06:44:40.000 164 12558.12 199.03 54542.47 88888.00 2015-06-13 06:44:40.125 164 12558.08 199.03 54542.47 88888.00 2015-06-13 06:44:40.250 164 12557.98 198.95 54542.47 88888.00 2015-06-13 06:44:40.375 164 12558.00 198.95 54542.45 88888.00 2015-06-13 06:44:40.500 164 12558.10 199.00 54542.47 88888.00 2015-06-13 06:44:40.625 164 12558.15 198.97 54542.47 88888.00 2015-06-13 06:44:40.750 164 12558.17 198.97 54542.43 88888.00 2015-06-13 06:44:40.875 164 12558.10 198.97 54542.45 88888.00 2015-06-13 06:44:41.000 164 12558.05 198.95 54542.43 88888.00 2015-06-13 06:44:41.125 164 12558.10 198.95 54542.45 88888.00 2015-06-13 06:44:41.250 164 12558.08 198.95 54542.43 88888.00 2015-06-13 06:44:41.375 164 12558.15 198.97 54542.47 88888.00 2015-06-13 06:44:41.500 164 12558.15 199.00 54542.47 88888.00 2015-06-13 06:44:41.625 164 12558.02 198.97 54542.47 88888.00 2015-06-13 06:44:41.750 164 12558.05 198.97 54542.45 88888.00 2015-06-13 06:44:41.875 164 12558.10 199.00 54542.45 88888.00 2015-06-13 06:44:42.000 164 12558.12 198.97 54542.45 88888.00 2015-06-13 06:44:42.125 164 12558.12 198.95 54542.45 88888.00 2015-06-13 06:44:42.250 164 12558.15 198.95 54542.43 88888.00 2015-06-13 06:44:42.375 164 12558.17 198.97 54542.40 88888.00 2015-06-13 06:44:42.500 164 12558.15 198.95 54542.43 88888.00 2015-06-13 06:44:42.625 164 12558.15 198.95 54542.43 88888.00 2015-06-13 06:44:42.750 164 12558.15 198.93 54542.43 88888.00 2015-06-13 06:44:42.875 164 12558.12 198.95 54542.43 88888.00 2015-06-13 06:44:43.000 164 12558.05 198.93 54542.43 88888.00 2015-06-13 06:44:43.125 164 12558.02 198.95 54542.43 88888.00 2015-06-13 06:44:43.250 164 12558.05 198.95 54542.43 88888.00 2015-06-13 06:44:43.375 164 12558.08 198.90 54542.43 88888.00 2015-06-13 06:44:43.500 164 12558.10 198.90 54542.43 88888.00 2015-06-13 06:44:43.625 164 12558.12 198.90 54542.45 88888.00 2015-06-13 06:44:43.750 164 12558.12 198.93 54542.47 88888.00 2015-06-13 06:44:43.875 164 12558.10 198.90 54542.47 88888.00 2015-06-13 06:44:44.000 164 12558.02 198.88 54542.43 88888.00 2015-06-13 06:44:44.125 164 12557.98 198.82 54542.43 88888.00 2015-06-13 06:44:44.250 164 12557.90 198.82 54542.45 88888.00 2015-06-13 06:44:44.375 164 12557.95 198.80 54542.45 88888.00 2015-06-13 06:44:44.500 164 12557.90 198.82 54542.43 88888.00 2015-06-13 06:44:44.625 164 12557.85 198.85 54542.43 88888.00 2015-06-13 06:44:44.750 164 12557.90 198.82 54542.45 88888.00 2015-06-13 06:44:44.875 164 12557.85 198.80 54542.45 88888.00 2015-06-13 06:44:45.000 164 12557.90 198.80 54542.43 88888.00 2015-06-13 06:44:45.125 164 12557.92 198.78 54542.45 88888.00 2015-06-13 06:44:45.250 164 12557.88 198.75 54542.45 88888.00 2015-06-13 06:44:45.375 164 12557.90 198.75 54542.43 88888.00 2015-06-13 06:44:45.500 164 12557.90 198.78 54542.43 88888.00 2015-06-13 06:44:45.625 164 12557.92 198.75 54542.43 88888.00 2015-06-13 06:44:45.750 164 12557.88 198.72 54542.40 88888.00 2015-06-13 06:44:45.875 164 12557.85 198.72 54542.43 88888.00 2015-06-13 06:44:46.000 164 12557.85 198.72 54542.43 88888.00 2015-06-13 06:44:46.125 164 12557.83 198.70 54542.43 88888.00 2015-06-13 06:44:46.250 164 12557.75 198.70 54542.43 88888.00 2015-06-13 06:44:46.375 164 12557.73 198.72 54542.43 88888.00 2015-06-13 06:44:46.500 164 12557.80 198.78 54542.43 88888.00 2015-06-13 06:44:46.625 164 12557.80 198.72 54542.40 88888.00 2015-06-13 06:44:46.750 164 12557.88 198.70 54542.40 88888.00 2015-06-13 06:44:46.875 164 12557.85 198.68 54542.40 88888.00 2015-06-13 06:44:47.000 164 12557.83 198.65 54542.40 88888.00 2015-06-13 06:44:47.125 164 12557.80 198.65 54542.43 88888.00 2015-06-13 06:44:47.250 164 12557.77 198.62 54542.40 88888.00 2015-06-13 06:44:47.375 164 12557.75 198.62 54542.43 88888.00 2015-06-13 06:44:47.500 164 12557.73 198.65 54542.43 88888.00 2015-06-13 06:44:47.625 164 12557.70 198.65 54542.40 88888.00 2015-06-13 06:44:47.750 164 12557.75 198.62 54542.38 88888.00 2015-06-13 06:44:47.875 164 12557.75 198.60 54542.38 88888.00 2015-06-13 06:44:48.000 164 12557.75 198.60 54542.35 88888.00 2015-06-13 06:44:48.125 164 12557.70 198.57 54542.38 88888.00 2015-06-13 06:44:48.250 164 12557.70 198.57 54542.38 88888.00 2015-06-13 06:44:48.375 164 12557.77 198.60 54542.38 88888.00 2015-06-13 06:44:48.500 164 12557.75 198.57 54542.38 88888.00 2015-06-13 06:44:48.625 164 12557.73 198.57 54542.38 88888.00 2015-06-13 06:44:48.750 164 12557.73 198.57 54542.38 88888.00 2015-06-13 06:44:48.875 164 12557.75 198.57 54542.38 88888.00 2015-06-13 06:44:49.000 164 12557.73 198.55 54542.35 88888.00 2015-06-13 06:44:49.125 164 12557.73 198.55 54542.38 88888.00 2015-06-13 06:44:49.250 164 12557.73 198.55 54542.32 88888.00 2015-06-13 06:44:49.375 164 12557.65 198.57 54542.35 88888.00 2015-06-13 06:44:49.500 164 12557.65 198.55 54542.35 88888.00 2015-06-13 06:44:49.625 164 12557.70 198.55 54542.35 88888.00 2015-06-13 06:44:49.750 164 12557.67 198.57 54542.35 88888.00 2015-06-13 06:44:49.875 164 12557.62 198.55 54542.35 88888.00 2015-06-13 06:44:50.000 164 12557.70 198.53 54542.35 88888.00 2015-06-13 06:44:50.125 164 12557.73 198.53 54542.35 88888.00 2015-06-13 06:44:50.250 164 12557.65 198.53 54542.35 88888.00 2015-06-13 06:44:50.375 164 12557.65 198.53 54542.38 88888.00 2015-06-13 06:44:50.500 164 12557.70 198.53 54542.35 88888.00 2015-06-13 06:44:50.625 164 12557.65 198.55 54542.35 88888.00 2015-06-13 06:44:50.750 164 12557.62 198.53 54542.35 88888.00 2015-06-13 06:44:50.875 164 12557.62 198.50 54542.35 88888.00 2015-06-13 06:44:51.000 164 12557.65 198.47 54542.35 88888.00 2015-06-13 06:44:51.125 164 12557.62 198.47 54542.35 88888.00 2015-06-13 06:44:51.250 164 12557.60 198.47 54542.32 88888.00 2015-06-13 06:44:51.375 164 12557.62 198.45 54542.32 88888.00 2015-06-13 06:44:51.500 164 12557.60 198.45 54542.30 88888.00 2015-06-13 06:44:51.625 164 12557.62 198.47 54542.32 88888.00 2015-06-13 06:44:51.750 164 12557.58 198.50 54542.35 88888.00 2015-06-13 06:44:51.875 164 12557.58 198.50 54542.32 88888.00 2015-06-13 06:44:52.000 164 12557.55 198.47 54542.30 88888.00 2015-06-13 06:44:52.125 164 12557.55 198.45 54542.30 88888.00 2015-06-13 06:44:52.250 164 12557.45 198.43 54542.30 88888.00 2015-06-13 06:44:52.375 164 12557.45 198.45 54542.30 88888.00 2015-06-13 06:44:52.500 164 12557.52 198.45 54542.32 88888.00 2015-06-13 06:44:52.625 164 12557.50 198.45 54542.30 88888.00 2015-06-13 06:44:52.750 164 12557.42 198.45 54542.28 88888.00 2015-06-13 06:44:52.875 164 12557.40 198.43 54542.28 88888.00 2015-06-13 06:44:53.000 164 12557.45 198.45 54542.28 88888.00 2015-06-13 06:44:53.125 164 12557.48 198.47 54542.30 88888.00 2015-06-13 06:44:53.250 164 12557.45 198.45 54542.28 88888.00 2015-06-13 06:44:53.375 164 12557.35 198.45 54542.30 88888.00 2015-06-13 06:44:53.500 164 12557.35 198.40 54542.28 88888.00 2015-06-13 06:44:53.625 164 12557.42 198.43 54542.30 88888.00 2015-06-13 06:44:53.750 164 12557.42 198.45 54542.25 88888.00 2015-06-13 06:44:53.875 164 12557.40 198.43 54542.30 88888.00 2015-06-13 06:44:54.000 164 12557.35 198.43 54542.30 88888.00 2015-06-13 06:44:54.125 164 12557.30 198.45 54542.30 88888.00 2015-06-13 06:44:54.250 164 12557.20 198.40 54542.25 88888.00 2015-06-13 06:44:54.375 164 12557.25 198.38 54542.28 88888.00 2015-06-13 06:44:54.500 164 12557.33 198.38 54542.28 88888.00 2015-06-13 06:44:54.625 164 12557.35 198.43 54542.32 88888.00 2015-06-13 06:44:54.750 164 12557.30 198.40 54542.30 88888.00 2015-06-13 06:44:54.875 164 12557.25 198.40 54542.30 88888.00 2015-06-13 06:44:55.000 164 12557.30 198.38 54542.25 88888.00 2015-06-13 06:44:55.125 164 12557.23 198.38 54542.28 88888.00 2015-06-13 06:44:55.250 164 12557.12 198.38 54542.28 88888.00 2015-06-13 06:44:55.375 164 12557.12 198.38 54542.28 88888.00 2015-06-13 06:44:55.500 164 12557.08 198.40 54542.28 88888.00 2015-06-13 06:44:55.625 164 12557.08 198.40 54542.28 88888.00 2015-06-13 06:44:55.750 164 12557.08 198.40 54542.28 88888.00 2015-06-13 06:44:55.875 164 12557.02 198.40 54542.30 88888.00 2015-06-13 06:44:56.000 164 12557.02 198.40 54542.28 88888.00 2015-06-13 06:44:56.125 164 12557.02 198.38 54542.28 88888.00 2015-06-13 06:44:56.250 164 12557.00 198.35 54542.25 88888.00 2015-06-13 06:44:56.375 164 12556.98 198.35 54542.22 88888.00 2015-06-13 06:44:56.500 164 12556.92 198.35 54542.22 88888.00 2015-06-13 06:44:56.625 164 12556.92 198.35 54542.30 88888.00 2015-06-13 06:44:56.750 164 12556.95 198.32 54542.28 88888.00 2015-06-13 06:44:56.875 164 12556.92 198.28 54542.25 88888.00 2015-06-13 06:44:57.000 164 12556.85 198.28 54542.22 88888.00 2015-06-13 06:44:57.125 164 12556.88 198.28 54542.25 88888.00 2015-06-13 06:44:57.250 164 12556.85 198.25 54542.25 88888.00 2015-06-13 06:44:57.375 164 12556.85 198.22 54542.22 88888.00 2015-06-13 06:44:57.500 164 12556.88 198.25 54542.22 88888.00 2015-06-13 06:44:57.625 164 12556.88 198.28 54542.22 88888.00 2015-06-13 06:44:57.750 164 12556.85 198.28 54542.22 88888.00 2015-06-13 06:44:57.875 164 12556.80 198.22 54542.22 88888.00 2015-06-13 06:44:58.000 164 12556.80 198.18 54542.18 88888.00 2015-06-13 06:44:58.125 164 12556.83 198.18 54542.20 88888.00 2015-06-13 06:44:58.250 164 12556.83 198.12 54542.20 88888.00 2015-06-13 06:44:58.375 164 12556.80 198.12 54542.20 88888.00 2015-06-13 06:44:58.500 164 12556.77 198.12 54542.20 88888.00 2015-06-13 06:44:58.625 164 12556.77 198.12 54542.20 88888.00 2015-06-13 06:44:58.750 164 12556.75 198.10 54542.20 88888.00 2015-06-13 06:44:58.875 164 12556.73 198.05 54542.20 88888.00 2015-06-13 06:44:59.000 164 12556.73 198.05 54542.18 88888.00 2015-06-13 06:44:59.125 164 12556.75 198.03 54542.20 88888.00 2015-06-13 06:44:59.250 164 12556.65 198.00 54542.20 88888.00 2015-06-13 06:44:59.375 164 12556.65 198.00 54542.20 88888.00 2015-06-13 06:44:59.500 164 12556.67 197.97 54542.20 88888.00 2015-06-13 06:44:59.625 164 12556.67 197.95 54542.20 88888.00 2015-06-13 06:44:59.750 164 12556.67 197.97 54542.18 88888.00 2015-06-13 06:44:59.875 164 12556.62 197.97 54542.18 88888.00 2015-06-13 06:45:00.000 164 12556.65 197.90 54542.20 88888.00 2015-06-13 06:45:00.125 164 12556.60 197.90 54542.20 88888.00 2015-06-13 06:45:00.250 164 12556.55 197.90 54542.18 88888.00 2015-06-13 06:45:00.375 164 12556.58 197.90 54542.15 88888.00 2015-06-13 06:45:00.500 164 12556.58 197.88 54542.15 88888.00 2015-06-13 06:45:00.625 164 12556.58 197.90 54542.18 88888.00 2015-06-13 06:45:00.750 164 12556.60 197.93 54542.18 88888.00 2015-06-13 06:45:00.875 164 12556.62 197.88 54542.15 88888.00 2015-06-13 06:45:01.000 164 12556.52 197.82 54542.15 88888.00 2015-06-13 06:45:01.125 164 12556.45 197.82 54542.15 88888.00 2015-06-13 06:45:01.250 164 12556.50 197.85 54542.12 88888.00 2015-06-13 06:45:01.375 164 12556.58 197.88 54542.12 88888.00 2015-06-13 06:45:01.500 164 12556.60 197.88 54542.12 88888.00 2015-06-13 06:45:01.625 164 12556.55 197.90 54542.15 88888.00 2015-06-13 06:45:01.750 164 12556.55 197.85 54542.12 88888.00 2015-06-13 06:45:01.875 164 12556.50 197.80 54542.10 88888.00 2015-06-13 06:45:02.000 164 12556.52 197.82 54542.05 88888.00 2015-06-13 06:45:02.125 164 12556.48 197.82 54542.05 88888.00 2015-06-13 06:45:02.250 164 12556.38 197.80 54542.05 88888.00 2015-06-13 06:45:02.375 164 12556.38 197.80 54542.05 88888.00 2015-06-13 06:45:02.500 164 12556.48 197.80 54542.00 88888.00 2015-06-13 06:45:02.625 164 12556.42 197.78 54541.97 88888.00 2015-06-13 06:45:02.750 164 12556.38 197.78 54542.03 88888.00 2015-06-13 06:45:02.875 164 12556.33 197.80 54542.03 88888.00 2015-06-13 06:45:03.000 164 12556.40 197.80 54542.03 88888.00 2015-06-13 06:45:03.125 164 12556.38 197.82 54542.03 88888.00 2015-06-13 06:45:03.250 164 12556.35 197.82 54542.05 88888.00 2015-06-13 06:45:03.375 164 12556.38 197.85 54542.03 88888.00 2015-06-13 06:45:03.500 164 12556.30 197.85 54542.00 88888.00 2015-06-13 06:45:03.625 164 12556.25 197.80 54542.00 88888.00 2015-06-13 06:45:03.750 164 12556.20 197.82 54542.00 88888.00 2015-06-13 06:45:03.875 164 12556.17 197.82 54541.97 88888.00 2015-06-13 06:45:04.000 164 12556.15 197.78 54541.95 88888.00 2015-06-13 06:45:04.125 164 12556.15 197.80 54542.00 88888.00 2015-06-13 06:45:04.250 164 12556.15 197.78 54541.95 88888.00 2015-06-13 06:45:04.375 164 12556.17 197.75 54541.93 88888.00 2015-06-13 06:45:04.500 164 12556.12 197.75 54541.88 88888.00 2015-06-13 06:45:04.625 164 12556.10 197.72 54541.93 88888.00 2015-06-13 06:45:04.750 164 12556.08 197.75 54541.90 88888.00 2015-06-13 06:45:04.875 164 12556.10 197.75 54541.93 88888.00 2015-06-13 06:45:05.000 164 12556.12 197.75 54541.88 88888.00 2015-06-13 06:45:05.125 164 12556.12 197.75 54541.93 88888.00 2015-06-13 06:45:05.250 164 12556.00 197.70 54541.88 88888.00 2015-06-13 06:45:05.375 164 12556.02 197.70 54541.88 88888.00 2015-06-13 06:45:05.500 164 12556.10 197.65 54541.88 88888.00 2015-06-13 06:45:05.625 164 12556.05 197.68 54541.88 88888.00 2015-06-13 06:45:05.750 164 12556.02 197.68 54541.85 88888.00 2015-06-13 06:45:05.875 164 12556.05 197.65 54541.82 88888.00 2015-06-13 06:45:06.000 164 12556.08 197.65 54541.85 88888.00 2015-06-13 06:45:06.125 164 12556.08 197.68 54541.90 88888.00 2015-06-13 06:45:06.250 164 12556.05 197.65 54541.85 88888.00 2015-06-13 06:45:06.375 164 12556.08 197.62 54541.85 88888.00 2015-06-13 06:45:06.500 164 12556.08 197.68 54541.85 88888.00 2015-06-13 06:45:06.625 164 12556.10 197.68 54541.82 88888.00 2015-06-13 06:45:06.750 164 12556.08 197.65 54541.82 88888.00 2015-06-13 06:45:06.875 164 12556.02 197.60 54541.82 88888.00 2015-06-13 06:45:07.000 164 12556.00 197.62 54541.78 88888.00 2015-06-13 06:45:07.125 164 12556.00 197.62 54541.78 88888.00 2015-06-13 06:45:07.250 164 12556.00 197.62 54541.80 88888.00 2015-06-13 06:45:07.375 164 12556.08 197.60 54541.80 88888.00 2015-06-13 06:45:07.500 164 12556.05 197.60 54541.80 88888.00 2015-06-13 06:45:07.625 164 12556.05 197.62 54541.78 88888.00 2015-06-13 06:45:07.750 164 12556.08 197.60 54541.75 88888.00 2015-06-13 06:45:07.875 164 12556.08 197.60 54541.72 88888.00 2015-06-13 06:45:08.000 164 12556.10 197.60 54541.70 88888.00 2015-06-13 06:45:08.125 164 12556.05 197.65 54541.72 88888.00 2015-06-13 06:45:08.250 164 12556.10 197.62 54541.72 88888.00 2015-06-13 06:45:08.375 164 12556.08 197.60 54541.68 88888.00 2015-06-13 06:45:08.500 164 12556.02 197.60 54541.68 88888.00 2015-06-13 06:45:08.625 164 12556.00 197.62 54541.70 88888.00 2015-06-13 06:45:08.750 164 12556.00 197.62 54541.70 88888.00 2015-06-13 06:45:08.875 164 12556.08 197.65 54541.68 88888.00 2015-06-13 06:45:09.000 164 12556.10 197.62 54541.68 88888.00 2015-06-13 06:45:09.125 164 12556.10 197.65 54541.68 88888.00 2015-06-13 06:45:09.250 164 12556.02 197.62 54541.68 88888.00 2015-06-13 06:45:09.375 164 12556.05 197.62 54541.68 88888.00 2015-06-13 06:45:09.500 164 12556.02 197.62 54541.62 88888.00 2015-06-13 06:45:09.625 164 12556.02 197.60 54541.62 88888.00 2015-06-13 06:45:09.750 164 12556.12 197.60 54541.62 88888.00 2015-06-13 06:45:09.875 164 12556.10 197.62 54541.60 88888.00 2015-06-13 06:45:10.000 164 12556.05 197.60 54541.60 88888.00 2015-06-13 06:45:10.125 164 12556.00 197.60 54541.62 88888.00 2015-06-13 06:45:10.250 164 12555.92 197.62 54541.62 88888.00 2015-06-13 06:45:10.375 164 12555.98 197.65 54541.62 88888.00 2015-06-13 06:45:10.500 164 12555.95 197.65 54541.60 88888.00 2015-06-13 06:45:10.625 164 12555.92 197.65 54541.60 88888.00 2015-06-13 06:45:10.750 164 12555.92 197.62 54541.55 88888.00 2015-06-13 06:45:10.875 164 12555.92 197.60 54541.55 88888.00 2015-06-13 06:45:11.000 164 12556.00 197.65 54541.57 88888.00 2015-06-13 06:45:11.125 164 12556.02 197.70 54541.57 88888.00 2015-06-13 06:45:11.250 164 12555.98 197.65 54541.55 88888.00 2015-06-13 06:45:11.375 164 12556.00 197.62 54541.53 88888.00 2015-06-13 06:45:11.500 164 12555.98 197.68 54541.55 88888.00 2015-06-13 06:45:11.625 164 12556.00 197.70 54541.55 88888.00 2015-06-13 06:45:11.750 164 12555.95 197.70 54541.53 88888.00 2015-06-13 06:45:11.875 164 12555.90 197.68 54541.53 88888.00 2015-06-13 06:45:12.000 164 12555.90 197.65 54541.50 88888.00 2015-06-13 06:45:12.125 164 12555.88 197.65 54541.50 88888.00 2015-06-13 06:45:12.250 164 12555.92 197.62 54541.50 88888.00 2015-06-13 06:45:12.375 164 12555.95 197.65 54541.47 88888.00 2015-06-13 06:45:12.500 164 12555.88 197.68 54541.47 88888.00 2015-06-13 06:45:12.625 164 12555.85 197.68 54541.47 88888.00 2015-06-13 06:45:12.750 164 12555.85 197.68 54541.47 88888.00 2015-06-13 06:45:12.875 164 12555.88 197.68 54541.47 88888.00 2015-06-13 06:45:13.000 164 12555.85 197.68 54541.47 88888.00 2015-06-13 06:45:13.125 164 12555.83 197.70 54541.50 88888.00 2015-06-13 06:45:13.250 164 12555.83 197.68 54541.50 88888.00 2015-06-13 06:45:13.375 164 12555.80 197.70 54541.50 88888.00 2015-06-13 06:45:13.500 164 12555.77 197.68 54541.47 88888.00 2015-06-13 06:45:13.625 164 12555.77 197.68 54541.45 88888.00 2015-06-13 06:45:13.750 164 12555.73 197.70 54541.45 88888.00 2015-06-13 06:45:13.875 164 12555.73 197.75 54541.45 88888.00 2015-06-13 06:45:14.000 164 12555.73 197.72 54541.45 88888.00 2015-06-13 06:45:14.125 164 12555.73 197.72 54541.45 88888.00 2015-06-13 06:45:14.250 164 12555.77 197.68 54541.43 88888.00 2015-06-13 06:45:14.375 164 12555.73 197.68 54541.40 88888.00 2015-06-13 06:45:14.500 164 12555.70 197.68 54541.38 88888.00 2015-06-13 06:45:14.625 164 12555.62 197.65 54541.40 88888.00 2015-06-13 06:45:14.750 164 12555.62 197.65 54541.43 88888.00 2015-06-13 06:45:14.875 164 12555.70 197.70 54541.40 88888.00 2015-06-13 06:45:15.000 164 12555.73 197.70 54541.40 88888.00 2015-06-13 06:45:15.125 164 12555.70 197.68 54541.38 88888.00 2015-06-13 06:45:15.250 164 12555.62 197.65 54541.35 88888.00 2015-06-13 06:45:15.375 164 12555.62 197.65 54541.35 88888.00 2015-06-13 06:45:15.500 164 12555.62 197.65 54541.35 88888.00 2015-06-13 06:45:15.625 164 12555.62 197.65 54541.35 88888.00 2015-06-13 06:45:15.750 164 12555.60 197.65 54541.35 88888.00 2015-06-13 06:45:15.875 164 12555.58 197.65 54541.32 88888.00 2015-06-13 06:45:16.000 164 12555.58 197.65 54541.30 88888.00 2015-06-13 06:45:16.125 164 12555.55 197.65 54541.32 88888.00 2015-06-13 06:45:16.250 164 12555.55 197.65 54541.32 88888.00 2015-06-13 06:45:16.375 164 12555.60 197.62 54541.28 88888.00 2015-06-13 06:45:16.500 164 12555.62 197.65 54541.28 88888.00 2015-06-13 06:45:16.625 164 12555.60 197.65 54541.28 88888.00 2015-06-13 06:45:16.750 164 12555.55 197.62 54541.28 88888.00 2015-06-13 06:45:16.875 164 12555.58 197.60 54541.30 88888.00 2015-06-13 06:45:17.000 164 12555.55 197.60 54541.25 88888.00 2015-06-13 06:45:17.125 164 12555.52 197.60 54541.25 88888.00 2015-06-13 06:45:17.250 164 12555.45 197.60 54541.22 88888.00 2015-06-13 06:45:17.375 164 12555.38 197.60 54541.22 88888.00 2015-06-13 06:45:17.500 164 12555.35 197.60 54541.22 88888.00 2015-06-13 06:45:17.625 164 12555.42 197.60 54541.22 88888.00 2015-06-13 06:45:17.750 164 12555.48 197.62 54541.22 88888.00 2015-06-13 06:45:17.875 164 12555.45 197.65 54541.25 88888.00 2015-06-13 06:45:18.000 164 12555.48 197.62 54541.20 88888.00 2015-06-13 06:45:18.125 164 12555.55 197.65 54541.22 88888.00 2015-06-13 06:45:18.250 164 12555.48 197.65 54541.20 88888.00 2015-06-13 06:45:18.375 164 12555.45 197.65 54541.18 88888.00 2015-06-13 06:45:18.500 164 12555.45 197.65 54541.18 88888.00 2015-06-13 06:45:18.625 164 12555.42 197.68 54541.20 88888.00 2015-06-13 06:45:18.750 164 12555.42 197.70 54541.20 88888.00 2015-06-13 06:45:18.875 164 12555.38 197.68 54541.18 88888.00 2015-06-13 06:45:19.000 164 12555.42 197.68 54541.15 88888.00 2015-06-13 06:45:19.125 164 12555.45 197.68 54541.15 88888.00 2015-06-13 06:45:19.250 164 12555.42 197.65 54541.15 88888.00 2015-06-13 06:45:19.375 164 12555.45 197.68 54541.12 88888.00 2015-06-13 06:45:19.500 164 12555.35 197.68 54541.12 88888.00 2015-06-13 06:45:19.625 164 12555.38 197.70 54541.15 88888.00 2015-06-13 06:45:19.750 164 12555.35 197.68 54541.10 88888.00 2015-06-13 06:45:19.875 164 12555.33 197.65 54541.07 88888.00 2015-06-13 06:45:20.000 164 12555.35 197.70 54541.07 88888.00 2015-06-13 06:45:20.125 164 12555.35 197.72 54541.07 88888.00 2015-06-13 06:45:20.250 164 12555.33 197.68 54541.07 88888.00 2015-06-13 06:45:20.375 164 12555.33 197.70 54541.05 88888.00 2015-06-13 06:45:20.500 164 12555.27 197.72 54541.03 88888.00 2015-06-13 06:45:20.625 164 12555.25 197.72 54541.03 88888.00 2015-06-13 06:45:20.750 164 12555.27 197.75 54541.03 88888.00 2015-06-13 06:45:20.875 164 12555.27 197.70 54541.03 88888.00 2015-06-13 06:45:21.000 164 12555.25 197.70 54540.97 88888.00 2015-06-13 06:45:21.125 164 12555.17 197.72 54541.00 88888.00 2015-06-13 06:45:21.250 164 12555.23 197.75 54541.03 88888.00 2015-06-13 06:45:21.375 164 12555.23 197.80 54541.00 88888.00 2015-06-13 06:45:21.500 164 12555.23 197.78 54541.00 88888.00 2015-06-13 06:45:21.625 164 12555.23 197.80 54540.97 88888.00 2015-06-13 06:45:21.750 164 12555.23 197.82 54540.95 88888.00 2015-06-13 06:45:21.875 164 12555.23 197.78 54540.93 88888.00 2015-06-13 06:45:22.000 164 12555.25 197.78 54540.93 88888.00 2015-06-13 06:45:22.125 164 12555.23 197.82 54540.93 88888.00 2015-06-13 06:45:22.250 164 12555.15 197.82 54540.95 88888.00 2015-06-13 06:45:22.375 164 12555.12 197.80 54540.90 88888.00 2015-06-13 06:45:22.500 164 12555.10 197.88 54540.93 88888.00 2015-06-13 06:45:22.625 164 12555.17 197.85 54540.95 88888.00 2015-06-13 06:45:22.750 164 12555.17 197.85 54540.90 88888.00 2015-06-13 06:45:22.875 164 12555.10 197.85 54540.93 88888.00 2015-06-13 06:45:23.000 164 12555.02 197.88 54540.88 88888.00 2015-06-13 06:45:23.125 164 12555.00 197.90 54540.93 88888.00 2015-06-13 06:45:23.250 164 12555.00 197.95 54540.93 88888.00 2015-06-13 06:45:23.375 164 12555.00 197.97 54540.93 88888.00 2015-06-13 06:45:23.500 164 12554.95 197.93 54540.90 88888.00 2015-06-13 06:45:23.625 164 12554.92 197.93 54540.90 88888.00 2015-06-13 06:45:23.750 164 12554.92 197.93 54540.88 88888.00 2015-06-13 06:45:23.875 164 12554.92 197.95 54540.88 88888.00 2015-06-13 06:45:24.000 164 12554.88 197.93 54540.82 88888.00 2015-06-13 06:45:24.125 164 12554.80 197.97 54540.82 88888.00 2015-06-13 06:45:24.250 164 12554.75 197.95 54540.82 88888.00 2015-06-13 06:45:24.375 164 12554.77 197.97 54540.85 88888.00 2015-06-13 06:45:24.500 164 12554.77 197.97 54540.82 88888.00 2015-06-13 06:45:24.625 164 12554.67 198.00 54540.82 88888.00 2015-06-13 06:45:24.750 164 12554.70 198.00 54540.85 88888.00 2015-06-13 06:45:24.875 164 12554.75 198.00 54540.82 88888.00 2015-06-13 06:45:25.000 164 12554.77 198.00 54540.82 88888.00 2015-06-13 06:45:25.125 164 12554.75 198.03 54540.85 88888.00 2015-06-13 06:45:25.250 164 12554.73 198.00 54540.82 88888.00 2015-06-13 06:45:25.375 164 12554.75 198.03 54540.80 88888.00 2015-06-13 06:45:25.500 164 12554.75 198.03 54540.78 88888.00 2015-06-13 06:45:25.625 164 12554.70 198.03 54540.78 88888.00 2015-06-13 06:45:25.750 164 12554.75 198.03 54540.78 88888.00 2015-06-13 06:45:25.875 164 12554.80 198.03 54540.75 88888.00 2015-06-13 06:45:26.000 164 12554.77 198.07 54540.75 88888.00 2015-06-13 06:45:26.125 164 12554.65 198.07 54540.75 88888.00 2015-06-13 06:45:26.250 164 12554.65 198.05 54540.75 88888.00 2015-06-13 06:45:26.375 164 12554.70 198.05 54540.75 88888.00 2015-06-13 06:45:26.500 164 12554.70 198.03 54540.72 88888.00 2015-06-13 06:45:26.625 164 12554.58 198.05 54540.75 88888.00 2015-06-13 06:45:26.750 164 12554.58 198.07 54540.72 88888.00 2015-06-13 06:45:26.875 164 12554.58 198.07 54540.72 88888.00 2015-06-13 06:45:27.000 164 12554.58 198.07 54540.68 88888.00 2015-06-13 06:45:27.125 164 12554.60 198.10 54540.70 88888.00 2015-06-13 06:45:27.250 164 12554.48 198.07 54540.70 88888.00 2015-06-13 06:45:27.375 164 12554.50 198.10 54540.68 88888.00 2015-06-13 06:45:27.500 164 12554.55 198.07 54540.68 88888.00 2015-06-13 06:45:27.625 164 12554.55 198.10 54540.62 88888.00 2015-06-13 06:45:27.750 164 12554.55 198.10 54540.62 88888.00 2015-06-13 06:45:27.875 164 12554.55 198.10 54540.65 88888.00 2015-06-13 06:45:28.000 164 12554.60 198.12 54540.62 88888.00 2015-06-13 06:45:28.125 164 12554.52 198.18 54540.62 88888.00 2015-06-13 06:45:28.250 164 12554.50 198.18 54540.60 88888.00 2015-06-13 06:45:28.375 164 12554.48 198.15 54540.55 88888.00 2015-06-13 06:45:28.500 164 12554.50 198.12 54540.55 88888.00 2015-06-13 06:45:28.625 164 12554.52 198.15 54540.55 88888.00 2015-06-13 06:45:28.750 164 12554.50 198.20 54540.55 88888.00 2015-06-13 06:45:28.875 164 12554.42 198.22 54540.55 88888.00 2015-06-13 06:45:29.000 164 12554.40 198.18 54540.53 88888.00 2015-06-13 06:45:29.125 164 12554.42 198.22 54540.50 88888.00 2015-06-13 06:45:29.250 164 12554.40 198.28 54540.50 88888.00 2015-06-13 06:45:29.375 164 12554.40 198.28 54540.50 88888.00 2015-06-13 06:45:29.500 164 12554.38 198.32 54540.50 88888.00 2015-06-13 06:45:29.625 164 12554.45 198.32 54540.47 88888.00 2015-06-13 06:45:29.750 164 12554.45 198.32 54540.47 88888.00 2015-06-13 06:45:29.875 164 12554.35 198.38 54540.45 88888.00 2015-06-13 06:45:30.000 164 12554.30 198.40 54540.45 88888.00 2015-06-13 06:45:30.125 164 12554.35 198.38 54540.45 88888.00 2015-06-13 06:45:30.250 164 12554.33 198.35 54540.43 88888.00 2015-06-13 06:45:30.375 164 12554.35 198.40 54540.43 88888.00 2015-06-13 06:45:30.500 164 12554.38 198.40 54540.43 88888.00 2015-06-13 06:45:30.625 164 12554.38 198.43 54540.38 88888.00 2015-06-13 06:45:30.750 164 12554.38 198.45 54540.40 88888.00 2015-06-13 06:45:30.875 164 12554.35 198.43 54540.38 88888.00 2015-06-13 06:45:31.000 164 12554.33 198.45 54540.32 88888.00 2015-06-13 06:45:31.125 164 12554.25 198.45 54540.38 88888.00 2015-06-13 06:45:31.250 164 12554.17 198.47 54540.40 88888.00 2015-06-13 06:45:31.375 164 12554.17 198.53 54540.38 88888.00 2015-06-13 06:45:31.500 164 12554.20 198.53 54540.32 88888.00 2015-06-13 06:45:31.625 164 12554.23 198.50 54540.30 88888.00 2015-06-13 06:45:31.750 164 12554.25 198.53 54540.32 88888.00 2015-06-13 06:45:31.875 164 12554.23 198.53 54540.32 88888.00 2015-06-13 06:45:32.000 164 12554.17 198.53 54540.30 88888.00 2015-06-13 06:45:32.125 164 12554.17 198.55 54540.32 88888.00 2015-06-13 06:45:32.250 164 12554.12 198.55 54540.30 88888.00 2015-06-13 06:45:32.375 164 12554.12 198.57 54540.30 88888.00 2015-06-13 06:45:32.500 164 12554.12 198.57 54540.30 88888.00 2015-06-13 06:45:32.625 164 12554.17 198.57 54540.32 88888.00 2015-06-13 06:45:32.750 164 12554.15 198.60 54540.30 88888.00 2015-06-13 06:45:32.875 164 12554.12 198.57 54540.28 88888.00 2015-06-13 06:45:33.000 164 12554.20 198.60 54540.28 88888.00 2015-06-13 06:45:33.125 164 12554.25 198.62 54540.28 88888.00 2015-06-13 06:45:33.250 164 12554.20 198.62 54540.25 88888.00 2015-06-13 06:45:33.375 164 12554.15 198.62 54540.28 88888.00 2015-06-13 06:45:33.500 164 12554.23 198.62 54540.25 88888.00 2015-06-13 06:45:33.625 164 12554.23 198.65 54540.22 88888.00 2015-06-13 06:45:33.750 164 12554.15 198.60 54540.18 88888.00 2015-06-13 06:45:33.875 164 12554.15 198.60 54540.15 88888.00 2015-06-13 06:45:34.000 164 12554.12 198.60 54540.12 88888.00 2015-06-13 06:45:34.125 164 12554.15 198.60 54540.12 88888.00 2015-06-13 06:45:34.250 164 12554.08 198.60 54540.12 88888.00 2015-06-13 06:45:34.375 164 12554.15 198.65 54540.12 88888.00 2015-06-13 06:45:34.500 164 12554.20 198.68 54540.12 88888.00 2015-06-13 06:45:34.625 164 12554.25 198.68 54540.10 88888.00 2015-06-13 06:45:34.750 164 12554.27 198.62 54540.10 88888.00 2015-06-13 06:45:34.875 164 12554.20 198.62 54540.10 88888.00 2015-06-13 06:45:35.000 164 12554.17 198.68 54540.07 88888.00 2015-06-13 06:45:35.125 164 12554.17 198.72 54540.10 88888.00 2015-06-13 06:45:35.250 164 12554.17 198.70 54540.10 88888.00 2015-06-13 06:45:35.375 164 12554.23 198.70 54540.10 88888.00 2015-06-13 06:45:35.500 164 12554.23 198.68 54540.07 88888.00 2015-06-13 06:45:35.625 164 12554.20 198.70 54540.05 88888.00 2015-06-13 06:45:35.750 164 12554.17 198.72 54540.05 88888.00 2015-06-13 06:45:35.875 164 12554.20 198.72 54540.05 88888.00 2015-06-13 06:45:36.000 164 12554.20 198.75 54540.05 88888.00 2015-06-13 06:45:36.125 164 12554.10 198.75 54540.03 88888.00 2015-06-13 06:45:36.250 164 12554.10 198.72 54539.97 88888.00 2015-06-13 06:45:36.375 164 12554.15 198.75 54540.00 88888.00 2015-06-13 06:45:36.500 164 12554.12 198.78 54539.95 88888.00 2015-06-13 06:45:36.625 164 12554.12 198.75 54539.95 88888.00 2015-06-13 06:45:36.750 164 12554.10 198.80 54539.95 88888.00 2015-06-13 06:45:36.875 164 12554.08 198.80 54539.95 88888.00 2015-06-13 06:45:37.000 164 12554.12 198.82 54539.95 88888.00 2015-06-13 06:45:37.125 164 12554.17 198.80 54539.93 88888.00 2015-06-13 06:45:37.250 164 12554.20 198.82 54539.90 88888.00 2015-06-13 06:45:37.375 164 12554.20 198.80 54539.88 88888.00 2015-06-13 06:45:37.500 164 12554.20 198.78 54539.88 88888.00 2015-06-13 06:45:37.625 164 12554.23 198.78 54539.88 88888.00 2015-06-13 06:45:37.750 164 12554.20 198.78 54539.88 88888.00 2015-06-13 06:45:37.875 164 12554.20 198.82 54539.88 88888.00 2015-06-13 06:45:38.000 164 12554.25 198.82 54539.85 88888.00 2015-06-13 06:45:38.125 164 12554.27 198.85 54539.85 88888.00 2015-06-13 06:45:38.250 164 12554.20 198.88 54539.82 88888.00 2015-06-13 06:45:38.375 164 12554.25 198.88 54539.82 88888.00 2015-06-13 06:45:38.500 164 12554.23 198.93 54539.82 88888.00 2015-06-13 06:45:38.625 164 12554.23 198.93 54539.82 88888.00 2015-06-13 06:45:38.750 164 12554.20 198.93 54539.78 88888.00 2015-06-13 06:45:38.875 164 12554.20 198.95 54539.72 88888.00 2015-06-13 06:45:39.000 164 12554.15 198.95 54539.72 88888.00 2015-06-13 06:45:39.125 164 12554.17 198.95 54539.72 88888.00 2015-06-13 06:45:39.250 164 12554.17 198.95 54539.72 88888.00 2015-06-13 06:45:39.375 164 12554.25 198.95 54539.72 88888.00 2015-06-13 06:45:39.500 164 12554.25 198.97 54539.70 88888.00 2015-06-13 06:45:39.625 164 12554.23 198.97 54539.70 88888.00 2015-06-13 06:45:39.750 164 12554.23 199.00 54539.72 88888.00 2015-06-13 06:45:39.875 164 12554.23 199.00 54539.70 88888.00 2015-06-13 06:45:40.000 164 12554.23 198.97 54539.65 88888.00 2015-06-13 06:45:40.125 164 12554.23 199.03 54539.65 88888.00 2015-06-13 06:45:40.250 164 12554.23 199.05 54539.65 88888.00 2015-06-13 06:45:40.375 164 12554.25 199.10 54539.65 88888.00 2015-06-13 06:45:40.500 164 12554.17 199.07 54539.62 88888.00 2015-06-13 06:45:40.625 164 12554.17 199.07 54539.65 88888.00 2015-06-13 06:45:40.750 164 12554.17 199.07 54539.62 88888.00 2015-06-13 06:45:40.875 164 12554.17 199.05 54539.60 88888.00 2015-06-13 06:45:41.000 164 12554.17 199.07 54539.60 88888.00 2015-06-13 06:45:41.125 164 12554.17 199.10 54539.57 88888.00 2015-06-13 06:45:41.250 164 12554.17 199.12 54539.60 88888.00 2015-06-13 06:45:41.375 164 12554.23 199.15 54539.60 88888.00 2015-06-13 06:45:41.500 164 12554.23 199.12 54539.57 88888.00 2015-06-13 06:45:41.625 164 12554.25 199.12 54539.57 88888.00 2015-06-13 06:45:41.750 164 12554.27 199.12 54539.55 88888.00 2015-06-13 06:45:41.875 164 12554.30 199.15 54539.55 88888.00 2015-06-13 06:45:42.000 164 12554.27 199.12 54539.57 88888.00 2015-06-13 06:45:42.125 164 12554.25 199.12 54539.57 88888.00 2015-06-13 06:45:42.250 164 12554.27 199.15 54539.55 88888.00 2015-06-13 06:45:42.375 164 12554.30 199.18 54539.53 88888.00 2015-06-13 06:45:42.500 164 12554.25 199.15 54539.53 88888.00 2015-06-13 06:45:42.625 164 12554.23 199.18 54539.50 88888.00 2015-06-13 06:45:42.750 164 12554.30 199.20 54539.53 88888.00 2015-06-13 06:45:42.875 164 12554.33 199.22 54539.50 88888.00 2015-06-13 06:45:43.000 164 12554.35 199.22 54539.47 88888.00 2015-06-13 06:45:43.125 164 12554.30 199.20 54539.45 88888.00 2015-06-13 06:45:43.250 164 12554.25 199.20 54539.45 88888.00 2015-06-13 06:45:43.375 164 12554.25 199.20 54539.43 88888.00 2015-06-13 06:45:43.500 164 12554.25 199.20 54539.43 88888.00 2015-06-13 06:45:43.625 164 12554.25 199.22 54539.43 88888.00 2015-06-13 06:45:43.750 164 12554.27 199.25 54539.43 88888.00 2015-06-13 06:45:43.875 164 12554.27 199.22 54539.40 88888.00 2015-06-13 06:45:44.000 164 12554.25 199.25 54539.38 88888.00 2015-06-13 06:45:44.125 164 12554.23 199.32 54539.45 88888.00 2015-06-13 06:45:44.250 164 12554.20 199.32 54539.45 88888.00 2015-06-13 06:45:44.375 164 12554.17 199.32 54539.45 88888.00 2015-06-13 06:45:44.500 164 12554.15 199.30 54539.40 88888.00 2015-06-13 06:45:44.625 164 12554.10 199.28 54539.40 88888.00 2015-06-13 06:45:44.750 164 12554.10 199.30 54539.38 88888.00 2015-06-13 06:45:44.875 164 12554.15 199.32 54539.40 88888.00 2015-06-13 06:45:45.000 164 12554.20 199.30 54539.35 88888.00 2015-06-13 06:45:45.125 164 12554.20 199.32 54539.35 88888.00 2015-06-13 06:45:45.250 164 12554.20 199.35 54539.35 88888.00 2015-06-13 06:45:45.375 164 12554.17 199.35 54539.32 88888.00 2015-06-13 06:45:45.500 164 12554.12 199.35 54539.35 88888.00 2015-06-13 06:45:45.625 164 12554.15 199.38 54539.32 88888.00 2015-06-13 06:45:45.750 164 12554.17 199.38 54539.30 88888.00 2015-06-13 06:45:45.875 164 12554.20 199.40 54539.30 88888.00 2015-06-13 06:45:46.000 164 12554.20 199.40 54539.30 88888.00 2015-06-13 06:45:46.125 164 12554.15 199.35 54539.30 88888.00 2015-06-13 06:45:46.250 164 12554.08 199.35 54539.30 88888.00 2015-06-13 06:45:46.375 164 12554.10 199.38 54539.28 88888.00 2015-06-13 06:45:46.500 164 12554.17 199.35 54539.25 88888.00 2015-06-13 06:45:46.625 164 12554.20 199.30 54539.28 88888.00 2015-06-13 06:45:46.750 164 12554.17 199.38 54539.22 88888.00 2015-06-13 06:45:46.875 164 12554.15 199.38 54539.22 88888.00 2015-06-13 06:45:47.000 164 12554.20 199.38 54539.25 88888.00 2015-06-13 06:45:47.125 164 12554.15 199.40 54539.22 88888.00 2015-06-13 06:45:47.250 164 12554.02 199.38 54539.20 88888.00 2015-06-13 06:45:47.375 164 12554.02 199.40 54539.18 88888.00 2015-06-13 06:45:47.500 164 12554.05 199.43 54539.18 88888.00 2015-06-13 06:45:47.625 164 12554.08 199.45 54539.15 88888.00 2015-06-13 06:45:47.750 164 12554.08 199.45 54539.15 88888.00 2015-06-13 06:45:47.875 164 12554.08 199.47 54539.18 88888.00 2015-06-13 06:45:48.000 164 12554.05 199.50 54539.15 88888.00 2015-06-13 06:45:48.125 164 12554.00 199.47 54539.12 88888.00 2015-06-13 06:45:48.250 164 12554.02 199.45 54539.12 88888.00 2015-06-13 06:45:48.375 164 12554.08 199.47 54539.12 88888.00 2015-06-13 06:45:48.500 164 12554.00 199.47 54539.10 88888.00 2015-06-13 06:45:48.625 164 12554.02 199.47 54539.10 88888.00 2015-06-13 06:45:48.750 164 12554.05 199.47 54539.10 88888.00 2015-06-13 06:45:48.875 164 12554.08 199.53 54539.15 88888.00 2015-06-13 06:45:49.000 164 12554.08 199.55 54539.12 88888.00 2015-06-13 06:45:49.125 164 12554.08 199.53 54539.10 88888.00 2015-06-13 06:45:49.250 164 12554.02 199.47 54539.10 88888.00 2015-06-13 06:45:49.375 164 12554.05 199.55 54539.07 88888.00 2015-06-13 06:45:49.500 164 12554.05 199.53 54539.07 88888.00 2015-06-13 06:45:49.625 164 12554.10 199.55 54539.05 88888.00 2015-06-13 06:45:49.750 164 12554.08 199.55 54539.03 88888.00 2015-06-13 06:45:49.875 164 12554.08 199.53 54539.00 88888.00 2015-06-13 06:45:50.000 164 12554.08 199.57 54539.03 88888.00 2015-06-13 06:45:50.125 164 12554.10 199.57 54539.03 88888.00 2015-06-13 06:45:50.250 164 12554.05 199.55 54538.97 88888.00 2015-06-13 06:45:50.375 164 12554.00 199.53 54539.00 88888.00 2015-06-13 06:45:50.500 164 12554.02 199.62 54538.97 88888.00 2015-06-13 06:45:50.625 164 12554.05 199.65 54538.97 88888.00 2015-06-13 06:45:50.750 164 12554.02 199.60 54538.95 88888.00 2015-06-13 06:45:50.875 164 12554.00 199.57 54538.93 88888.00 2015-06-13 06:45:51.000 164 12554.00 199.60 54538.95 88888.00 2015-06-13 06:45:51.125 164 12553.98 199.62 54538.93 88888.00 2015-06-13 06:45:51.250 164 12553.92 199.60 54538.90 88888.00 2015-06-13 06:45:51.375 164 12553.98 199.60 54538.93 88888.00 2015-06-13 06:45:51.500 164 12553.98 199.65 54538.90 88888.00 2015-06-13 06:45:51.625 164 12553.92 199.65 54538.90 88888.00 2015-06-13 06:45:51.750 164 12553.92 199.68 54538.88 88888.00 2015-06-13 06:45:51.875 164 12553.95 199.70 54538.88 88888.00 2015-06-13 06:45:52.000 164 12553.98 199.70 54538.88 88888.00 2015-06-13 06:45:52.125 164 12553.92 199.68 54538.90 88888.00 2015-06-13 06:45:52.250 164 12553.92 199.68 54538.85 88888.00 2015-06-13 06:45:52.375 164 12553.95 199.65 54538.82 88888.00 2015-06-13 06:45:52.500 164 12553.90 199.68 54538.85 88888.00 2015-06-13 06:45:52.625 164 12553.88 199.72 54538.88 88888.00 2015-06-13 06:45:52.750 164 12553.83 199.70 54538.88 88888.00 2015-06-13 06:45:52.875 164 12553.83 199.70 54538.85 88888.00 2015-06-13 06:45:53.000 164 12553.88 199.70 54538.80 88888.00 2015-06-13 06:45:53.125 164 12553.88 199.72 54538.80 88888.00 2015-06-13 06:45:53.250 164 12553.80 199.72 54538.80 88888.00 2015-06-13 06:45:53.375 164 12553.75 199.72 54538.78 88888.00 2015-06-13 06:45:53.500 164 12553.83 199.75 54538.80 88888.00 2015-06-13 06:45:53.625 164 12553.92 199.78 54538.78 88888.00 2015-06-13 06:45:53.750 164 12553.95 199.80 54538.75 88888.00 2015-06-13 06:45:53.875 164 12553.92 199.80 54538.75 88888.00 2015-06-13 06:45:54.000 164 12553.95 199.80 54538.75 88888.00 2015-06-13 06:45:54.125 164 12553.88 199.82 54538.72 88888.00 2015-06-13 06:45:54.250 164 12553.80 199.80 54538.72 88888.00 2015-06-13 06:45:54.375 164 12553.90 199.78 54538.70 88888.00 2015-06-13 06:45:54.500 164 12553.98 199.80 54538.70 88888.00 2015-06-13 06:45:54.625 164 12554.00 199.82 54538.70 88888.00 2015-06-13 06:45:54.750 164 12553.92 199.78 54538.68 88888.00 2015-06-13 06:45:54.875 164 12553.88 199.78 54538.68 88888.00 2015-06-13 06:45:55.000 164 12553.88 199.80 54538.65 88888.00 2015-06-13 06:45:55.125 164 12553.90 199.78 54538.65 88888.00 2015-06-13 06:45:55.250 164 12553.90 199.78 54538.65 88888.00 2015-06-13 06:45:55.375 164 12553.92 199.80 54538.70 88888.00 2015-06-13 06:45:55.500 164 12553.98 199.80 54538.68 88888.00 2015-06-13 06:45:55.625 164 12553.92 199.82 54538.70 88888.00 2015-06-13 06:45:55.750 164 12553.85 199.82 54538.68 88888.00 2015-06-13 06:45:55.875 164 12553.85 199.85 54538.65 88888.00 2015-06-13 06:45:56.000 164 12553.85 199.82 54538.62 88888.00 2015-06-13 06:45:56.125 164 12553.83 199.82 54538.65 88888.00 2015-06-13 06:45:56.250 164 12553.77 199.82 54538.62 88888.00 2015-06-13 06:45:56.375 164 12553.77 199.80 54538.60 88888.00 2015-06-13 06:45:56.500 164 12553.83 199.82 54538.60 88888.00 2015-06-13 06:45:56.625 164 12553.90 199.82 54538.60 88888.00 2015-06-13 06:45:56.750 164 12553.92 199.82 54538.60 88888.00 2015-06-13 06:45:56.875 164 12553.95 199.82 54538.55 88888.00 2015-06-13 06:45:57.000 164 12553.95 199.85 54538.55 88888.00 2015-06-13 06:45:57.125 164 12553.92 199.82 54538.57 88888.00 2015-06-13 06:45:57.250 164 12553.90 199.85 54538.55 88888.00 2015-06-13 06:45:57.375 164 12553.98 199.88 54538.57 88888.00 2015-06-13 06:45:57.500 164 12553.92 199.90 54538.55 88888.00 2015-06-13 06:45:57.625 164 12553.88 199.90 54538.50 88888.00 2015-06-13 06:45:57.750 164 12553.88 199.93 54538.50 88888.00 2015-06-13 06:45:57.875 164 12553.88 199.88 54538.47 88888.00 2015-06-13 06:45:58.000 164 12553.88 199.93 54538.45 88888.00 2015-06-13 06:45:58.125 164 12553.88 199.95 54538.47 88888.00 2015-06-13 06:45:58.250 164 12553.90 199.97 54538.47 88888.00 2015-06-13 06:45:58.375 164 12554.00 200.00 54538.47 88888.00 2015-06-13 06:45:58.500 164 12553.92 199.97 54538.47 88888.00 2015-06-13 06:45:58.625 164 12553.95 200.00 54538.47 88888.00 2015-06-13 06:45:58.750 164 12553.98 200.03 54538.45 88888.00 2015-06-13 06:45:58.875 164 12554.02 200.05 54538.43 88888.00 2015-06-13 06:45:59.000 164 12554.02 200.07 54538.45 88888.00 2015-06-13 06:45:59.125 164 12553.98 200.05 54538.47 88888.00 2015-06-13 06:45:59.250 164 12553.85 200.03 54538.43 88888.00 2015-06-13 06:45:59.375 164 12553.90 200.05 54538.40 88888.00 2015-06-13 06:45:59.500 164 12553.95 200.07 54538.38 88888.00 2015-06-13 06:45:59.625 164 12553.95 200.07 54538.40 88888.00 2015-06-13 06:45:59.750 164 12553.90 200.07 54538.38 88888.00 2015-06-13 06:45:59.875 164 12553.92 200.12 54538.40 88888.00 2015-06-13 06:46:00.000 164 12553.98 200.15 54538.40 88888.00 2015-06-13 06:46:00.125 164 12554.00 200.12 54538.40 88888.00 2015-06-13 06:46:00.250 164 12553.98 200.12 54538.40 88888.00 2015-06-13 06:46:00.375 164 12553.95 200.15 54538.38 88888.00 2015-06-13 06:46:00.500 164 12553.92 200.15 54538.35 88888.00 2015-06-13 06:46:00.625 164 12553.95 200.18 54538.35 88888.00 2015-06-13 06:46:00.750 164 12553.92 200.18 54538.35 88888.00 2015-06-13 06:46:00.875 164 12553.83 200.20 54538.35 88888.00 2015-06-13 06:46:01.000 164 12553.90 200.20 54538.35 88888.00 2015-06-13 06:46:01.125 164 12553.98 200.22 54538.32 88888.00 2015-06-13 06:46:01.250 164 12553.98 200.18 54538.32 88888.00 2015-06-13 06:46:01.375 164 12554.00 200.15 54538.32 88888.00 2015-06-13 06:46:01.500 164 12554.02 200.20 54538.30 88888.00 2015-06-13 06:46:01.625 164 12553.98 200.22 54538.30 88888.00 2015-06-13 06:46:01.750 164 12553.98 200.25 54538.30 88888.00 2015-06-13 06:46:01.875 164 12554.00 200.22 54538.25 88888.00 2015-06-13 06:46:02.000 164 12553.95 200.20 54538.25 88888.00 2015-06-13 06:46:02.125 164 12554.00 200.22 54538.25 88888.00 2015-06-13 06:46:02.250 164 12553.95 200.20 54538.22 88888.00 2015-06-13 06:46:02.375 164 12553.95 200.20 54538.22 88888.00 2015-06-13 06:46:02.500 164 12554.00 200.22 54538.20 88888.00 2015-06-13 06:46:02.625 164 12553.95 200.22 54538.15 88888.00 2015-06-13 06:46:02.750 164 12553.92 200.28 54538.20 88888.00 2015-06-13 06:46:02.875 164 12554.00 200.28 54538.20 88888.00 2015-06-13 06:46:03.000 164 12554.02 200.25 54538.18 88888.00 2015-06-13 06:46:03.125 164 12553.98 200.25 54538.20 88888.00 2015-06-13 06:46:03.250 164 12553.95 200.25 54538.18 88888.00 2015-06-13 06:46:03.375 164 12553.98 200.28 54538.20 88888.00 2015-06-13 06:46:03.500 164 12553.98 200.30 54538.15 88888.00 2015-06-13 06:46:03.625 164 12554.05 200.32 54538.15 88888.00 2015-06-13 06:46:03.750 164 12554.02 200.35 54538.12 88888.00 2015-06-13 06:46:03.875 164 12554.00 200.35 54538.12 88888.00 2015-06-13 06:46:04.000 164 12554.00 200.35 54538.07 88888.00 2015-06-13 06:46:04.125 164 12553.98 200.38 54538.10 88888.00 2015-06-13 06:46:04.250 164 12553.95 200.35 54538.10 88888.00 2015-06-13 06:46:04.375 164 12554.00 200.38 54538.10 88888.00 2015-06-13 06:46:04.500 164 12554.00 200.40 54538.10 88888.00 2015-06-13 06:46:04.625 164 12553.95 200.43 54538.10 88888.00 2015-06-13 06:46:04.750 164 12553.90 200.43 54538.07 88888.00 2015-06-13 06:46:04.875 164 12553.95 200.45 54538.07 88888.00 2015-06-13 06:46:05.000 164 12553.95 200.50 54538.07 88888.00 2015-06-13 06:46:05.125 164 12554.00 200.50 54538.07 88888.00 2015-06-13 06:46:05.250 164 12553.98 200.50 54538.05 88888.00 2015-06-13 06:46:05.375 164 12554.00 200.53 54538.03 88888.00 2015-06-13 06:46:05.500 164 12554.02 200.55 54538.03 88888.00 2015-06-13 06:46:05.625 164 12554.00 200.60 54538.07 88888.00 2015-06-13 06:46:05.750 164 12554.00 200.60 54538.07 88888.00 2015-06-13 06:46:05.875 164 12554.00 200.62 54538.05 88888.00 2015-06-13 06:46:06.000 164 12554.05 200.60 54538.03 88888.00 2015-06-13 06:46:06.125 164 12554.05 200.62 54538.03 88888.00 2015-06-13 06:46:06.250 164 12554.02 200.62 54538.03 88888.00 2015-06-13 06:46:06.375 164 12554.00 200.65 54538.03 88888.00 2015-06-13 06:46:06.500 164 12553.90 200.65 54537.97 88888.00 2015-06-13 06:46:06.625 164 12553.92 200.65 54537.97 88888.00 2015-06-13 06:46:06.750 164 12553.98 200.68 54537.97 88888.00 2015-06-13 06:46:06.875 164 12554.00 200.72 54537.97 88888.00 2015-06-13 06:46:07.000 164 12553.92 200.72 54537.95 88888.00 2015-06-13 06:46:07.125 164 12553.88 200.72 54537.95 88888.00 2015-06-13 06:46:07.250 164 12553.85 200.72 54537.95 88888.00 2015-06-13 06:46:07.375 164 12553.92 200.75 54537.97 88888.00 2015-06-13 06:46:07.500 164 12554.00 200.78 54537.95 88888.00 2015-06-13 06:46:07.625 164 12553.95 200.78 54537.93 88888.00 2015-06-13 06:46:07.750 164 12553.85 200.80 54537.93 88888.00 2015-06-13 06:46:07.875 164 12553.85 200.80 54537.93 88888.00 2015-06-13 06:46:08.000 164 12553.92 200.82 54537.90 88888.00 2015-06-13 06:46:08.125 164 12553.92 200.80 54537.93 88888.00 2015-06-13 06:46:08.250 164 12553.83 200.78 54537.90 88888.00 2015-06-13 06:46:08.375 164 12553.80 200.78 54537.93 88888.00 2015-06-13 06:46:08.500 164 12553.80 200.80 54537.93 88888.00 2015-06-13 06:46:08.625 164 12553.77 200.80 54537.95 88888.00 2015-06-13 06:46:08.750 164 12553.80 200.85 54537.93 88888.00 2015-06-13 06:46:08.875 164 12553.85 200.80 54537.90 88888.00 2015-06-13 06:46:09.000 164 12553.85 200.78 54537.88 88888.00 2015-06-13 06:46:09.125 164 12553.88 200.78 54537.90 88888.00 2015-06-13 06:46:09.250 164 12553.85 200.80 54537.93 88888.00 2015-06-13 06:46:09.375 164 12553.83 200.75 54537.90 88888.00 2015-06-13 06:46:09.500 164 12553.80 200.75 54537.88 88888.00 2015-06-13 06:46:09.625 164 12553.83 200.75 54537.85 88888.00 2015-06-13 06:46:09.750 164 12553.88 200.75 54537.85 88888.00 2015-06-13 06:46:09.875 164 12553.85 200.75 54537.82 88888.00 2015-06-13 06:46:10.000 164 12553.88 200.78 54537.85 88888.00 2015-06-13 06:46:10.125 164 12553.85 200.75 54537.85 88888.00 2015-06-13 06:46:10.250 164 12553.80 200.75 54537.88 88888.00 2015-06-13 06:46:10.375 164 12553.83 200.75 54537.85 88888.00 2015-06-13 06:46:10.500 164 12553.83 200.75 54537.82 88888.00 2015-06-13 06:46:10.625 164 12553.85 200.75 54537.82 88888.00 2015-06-13 06:46:10.750 164 12553.92 200.78 54537.85 88888.00 2015-06-13 06:46:10.875 164 12553.88 200.78 54537.82 88888.00 2015-06-13 06:46:11.000 164 12553.88 200.75 54537.82 88888.00 2015-06-13 06:46:11.125 164 12553.90 200.75 54537.82 88888.00 2015-06-13 06:46:11.250 164 12553.90 200.75 54537.82 88888.00 2015-06-13 06:46:11.375 164 12553.88 200.75 54537.80 88888.00 2015-06-13 06:46:11.500 164 12553.83 200.75 54537.78 88888.00 2015-06-13 06:46:11.625 164 12553.83 200.72 54537.80 88888.00 2015-06-13 06:46:11.750 164 12553.90 200.75 54537.78 88888.00 2015-06-13 06:46:11.875 164 12553.95 200.78 54537.75 88888.00 2015-06-13 06:46:12.000 164 12553.95 200.80 54537.75 88888.00 2015-06-13 06:46:12.125 164 12553.98 200.80 54537.78 88888.00 2015-06-13 06:46:12.250 164 12553.92 200.80 54537.78 88888.00 2015-06-13 06:46:12.375 164 12553.88 200.80 54537.78 88888.00 2015-06-13 06:46:12.500 164 12553.85 200.80 54537.75 88888.00 2015-06-13 06:46:12.625 164 12553.88 200.82 54537.75 88888.00 2015-06-13 06:46:12.750 164 12553.90 200.82 54537.75 88888.00 2015-06-13 06:46:12.875 164 12553.95 200.85 54537.75 88888.00 2015-06-13 06:46:13.000 164 12553.88 200.88 54537.72 88888.00 2015-06-13 06:46:13.125 164 12553.80 200.85 54537.72 88888.00 2015-06-13 06:46:13.250 164 12553.80 200.85 54537.70 88888.00 2015-06-13 06:46:13.375 164 12553.85 200.88 54537.68 88888.00 2015-06-13 06:46:13.500 164 12553.83 200.90 54537.68 88888.00 2015-06-13 06:46:13.625 164 12553.77 200.95 54537.70 88888.00 2015-06-13 06:46:13.750 164 12553.70 200.95 54537.68 88888.00 2015-06-13 06:46:13.875 164 12553.67 200.90 54537.65 88888.00 2015-06-13 06:46:14.000 164 12553.77 200.90 54537.68 88888.00 2015-06-13 06:46:14.125 164 12553.83 200.93 54537.70 88888.00 2015-06-13 06:46:14.250 164 12553.83 200.95 54537.70 88888.00 2015-06-13 06:46:14.375 164 12553.77 200.97 54537.68 88888.00 2015-06-13 06:46:14.500 164 12553.75 200.97 54537.68 88888.00 2015-06-13 06:46:14.625 164 12553.75 200.97 54537.68 88888.00 2015-06-13 06:46:14.750 164 12553.75 200.97 54537.68 88888.00 2015-06-13 06:46:14.875 164 12553.70 200.97 54537.65 88888.00 2015-06-13 06:46:15.000 164 12553.67 200.97 54537.65 88888.00 2015-06-13 06:46:15.125 164 12553.75 200.95 54537.68 88888.00 2015-06-13 06:46:15.250 164 12553.77 200.97 54537.70 88888.00 2015-06-13 06:46:15.375 164 12553.80 201.00 54537.68 88888.00 2015-06-13 06:46:15.500 164 12553.77 200.97 54537.65 88888.00 2015-06-13 06:46:15.625 164 12553.73 201.00 54537.65 88888.00 2015-06-13 06:46:15.750 164 12553.75 200.97 54537.65 88888.00 2015-06-13 06:46:15.875 164 12553.77 200.97 54537.60 88888.00 2015-06-13 06:46:16.000 164 12553.80 200.97 54537.60 88888.00 2015-06-13 06:46:16.125 164 12553.77 200.95 54537.62 88888.00 2015-06-13 06:46:16.250 164 12553.73 200.97 54537.62 88888.00 2015-06-13 06:46:16.375 164 12553.75 200.95 54537.57 88888.00 2015-06-13 06:46:16.500 164 12553.77 200.95 54537.57 88888.00 2015-06-13 06:46:16.625 164 12553.80 200.95 54537.60 88888.00 2015-06-13 06:46:16.750 164 12553.80 200.95 54537.60 88888.00 2015-06-13 06:46:16.875 164 12553.83 200.95 54537.57 88888.00 2015-06-13 06:46:17.000 164 12553.83 200.95 54537.55 88888.00 2015-06-13 06:46:17.125 164 12553.80 200.90 54537.57 88888.00 2015-06-13 06:46:17.250 164 12553.77 200.90 54537.57 88888.00 2015-06-13 06:46:17.375 164 12553.83 200.90 54537.57 88888.00 2015-06-13 06:46:17.500 164 12553.92 200.90 54537.57 88888.00 2015-06-13 06:46:17.625 164 12553.92 200.93 54537.55 88888.00 2015-06-13 06:46:17.750 164 12553.85 200.93 54537.55 88888.00 2015-06-13 06:46:17.875 164 12553.83 200.93 54537.53 88888.00 2015-06-13 06:46:18.000 164 12553.85 200.90 54537.50 88888.00 2015-06-13 06:46:18.125 164 12553.95 200.88 54537.53 88888.00 2015-06-13 06:46:18.250 164 12553.95 200.90 54537.53 88888.00 2015-06-13 06:46:18.375 164 12553.90 200.97 54537.53 88888.00 2015-06-13 06:46:18.500 164 12553.88 200.95 54537.50 88888.00 2015-06-13 06:46:18.625 164 12553.90 200.95 54537.50 88888.00 2015-06-13 06:46:18.750 164 12553.95 200.97 54537.50 88888.00 2015-06-13 06:46:18.875 164 12553.95 201.00 54537.53 88888.00 2015-06-13 06:46:19.000 164 12553.95 200.97 54537.47 88888.00 2015-06-13 06:46:19.125 164 12553.95 200.93 54537.50 88888.00 2015-06-13 06:46:19.250 164 12553.92 200.95 54537.53 88888.00 2015-06-13 06:46:19.375 164 12554.00 201.00 54537.50 88888.00 2015-06-13 06:46:19.500 164 12554.02 201.03 54537.45 88888.00 2015-06-13 06:46:19.625 164 12554.00 201.00 54537.45 88888.00 2015-06-13 06:46:19.750 164 12553.90 201.00 54537.47 88888.00 2015-06-13 06:46:19.875 164 12553.90 201.03 54537.47 88888.00 2015-06-13 06:46:20.000 164 12553.95 201.03 54537.43 88888.00 2015-06-13 06:46:20.125 164 12553.90 201.03 54537.45 88888.00 2015-06-13 06:46:20.250 164 12553.95 201.03 54537.45 88888.00 2015-06-13 06:46:20.375 164 12554.00 201.00 54537.45 88888.00 2015-06-13 06:46:20.500 164 12553.98 201.05 54537.43 88888.00 2015-06-13 06:46:20.625 164 12553.98 201.07 54537.40 88888.00 2015-06-13 06:46:20.750 164 12553.98 201.10 54537.40 88888.00 2015-06-13 06:46:20.875 164 12554.02 201.07 54537.40 88888.00 2015-06-13 06:46:21.000 164 12554.02 201.15 54537.43 88888.00 2015-06-13 06:46:21.125 164 12553.98 201.12 54537.43 88888.00 2015-06-13 06:46:21.250 164 12553.98 201.12 54537.38 88888.00 2015-06-13 06:46:21.375 164 12553.95 201.12 54537.38 88888.00 2015-06-13 06:46:21.500 164 12553.95 201.10 54537.40 88888.00 2015-06-13 06:46:21.625 164 12554.02 201.10 54537.43 88888.00 2015-06-13 06:46:21.750 164 12553.98 201.12 54537.40 88888.00 2015-06-13 06:46:21.875 164 12553.90 201.10 54537.38 88888.00 2015-06-13 06:46:22.000 164 12553.88 201.15 54537.38 88888.00 2015-06-13 06:46:22.125 164 12553.92 201.12 54537.32 88888.00 2015-06-13 06:46:22.250 164 12553.85 201.10 54537.35 88888.00 2015-06-13 06:46:22.375 164 12553.90 201.12 54537.35 88888.00 2015-06-13 06:46:22.500 164 12553.88 201.15 54537.38 88888.00 2015-06-13 06:46:22.625 164 12553.83 201.15 54537.32 88888.00 2015-06-13 06:46:22.750 164 12553.77 201.15 54537.32 88888.00 2015-06-13 06:46:22.875 164 12553.90 201.15 54537.35 88888.00 2015-06-13 06:46:23.000 164 12553.92 201.12 54537.30 88888.00 2015-06-13 06:46:23.125 164 12553.92 201.15 54537.32 88888.00 2015-06-13 06:46:23.250 164 12553.88 201.15 54537.32 88888.00 2015-06-13 06:46:23.375 164 12553.88 201.18 54537.30 88888.00 2015-06-13 06:46:23.500 164 12553.92 201.22 54537.30 88888.00 2015-06-13 06:46:23.625 164 12553.95 201.25 54537.35 88888.00 2015-06-13 06:46:23.750 164 12553.90 201.25 54537.32 88888.00 2015-06-13 06:46:23.875 164 12553.88 201.28 54537.32 88888.00 2015-06-13 06:46:24.000 164 12553.85 201.22 54537.30 88888.00 2015-06-13 06:46:24.125 164 12553.88 201.22 54537.30 88888.00 2015-06-13 06:46:24.250 164 12553.88 201.20 54537.32 88888.00 2015-06-13 06:46:24.375 164 12553.88 201.22 54537.30 88888.00 2015-06-13 06:46:24.500 164 12553.90 201.20 54537.28 88888.00 2015-06-13 06:46:24.625 164 12553.90 201.20 54537.30 88888.00 2015-06-13 06:46:24.750 164 12553.85 201.18 54537.30 88888.00 2015-06-13 06:46:24.875 164 12553.83 201.18 54537.25 88888.00 2015-06-13 06:46:25.000 164 12553.83 201.18 54537.25 88888.00 2015-06-13 06:46:25.125 164 12553.83 201.18 54537.25 88888.00 2015-06-13 06:46:25.250 164 12553.85 201.18 54537.30 88888.00 2015-06-13 06:46:25.375 164 12553.85 201.18 54537.30 88888.00 2015-06-13 06:46:25.500 164 12553.85 201.12 54537.30 88888.00 2015-06-13 06:46:25.625 164 12553.80 201.15 54537.28 88888.00 2015-06-13 06:46:25.750 164 12553.85 201.12 54537.25 88888.00 2015-06-13 06:46:25.875 164 12553.92 201.10 54537.25 88888.00 2015-06-13 06:46:26.000 164 12553.90 201.12 54537.25 88888.00 2015-06-13 06:46:26.125 164 12553.83 201.10 54537.22 88888.00 2015-06-13 06:46:26.250 164 12553.77 201.05 54537.22 88888.00 2015-06-13 06:46:26.375 164 12553.83 201.07 54537.28 88888.00 2015-06-13 06:46:26.500 164 12553.88 201.05 54537.25 88888.00 2015-06-13 06:46:26.625 164 12553.88 201.05 54537.22 88888.00 2015-06-13 06:46:26.750 164 12553.90 201.03 54537.22 88888.00 2015-06-13 06:46:26.875 164 12553.85 200.97 54537.22 88888.00 2015-06-13 06:46:27.000 164 12553.83 200.97 54537.20 88888.00 2015-06-13 06:46:27.125 164 12553.83 201.00 54537.20 88888.00 2015-06-13 06:46:27.250 164 12553.88 200.95 54537.25 88888.00 2015-06-13 06:46:27.375 164 12553.95 200.95 54537.22 88888.00 2015-06-13 06:46:27.500 164 12554.00 200.97 54537.22 88888.00 2015-06-13 06:46:27.625 164 12554.05 201.00 54537.22 88888.00 2015-06-13 06:46:27.750 164 12553.98 200.95 54537.20 88888.00 2015-06-13 06:46:27.875 164 12553.95 200.93 54537.20 88888.00 2015-06-13 06:46:28.000 164 12553.98 200.93 54537.18 88888.00 2015-06-13 06:46:28.125 164 12554.00 200.90 54537.20 88888.00 2015-06-13 06:46:28.250 164 12554.02 200.90 54537.22 88888.00 2015-06-13 06:46:28.375 164 12554.08 200.93 54537.25 88888.00 2015-06-13 06:46:28.500 164 12553.98 200.90 54537.20 88888.00 2015-06-13 06:46:28.625 164 12553.90 200.88 54537.18 88888.00 2015-06-13 06:46:28.750 164 12553.92 200.90 54537.20 88888.00 2015-06-13 06:46:28.875 164 12553.95 200.90 54537.18 88888.00 2015-06-13 06:46:29.000 164 12553.92 200.90 54537.18 88888.00 2015-06-13 06:46:29.125 164 12553.92 200.88 54537.20 88888.00 2015-06-13 06:46:29.250 164 12553.88 200.85 54537.18 88888.00 2015-06-13 06:46:29.375 164 12553.92 200.85 54537.15 88888.00 2015-06-13 06:46:29.500 164 12554.02 200.90 54537.15 88888.00 2015-06-13 06:46:29.625 164 12554.02 200.90 54537.12 88888.00 2015-06-13 06:46:29.750 164 12553.98 200.88 54537.15 88888.00 2015-06-13 06:46:29.875 164 12554.00 200.85 54537.12 88888.00 2015-06-13 06:46:30.000 164 12554.05 200.88 54537.15 88888.00 2015-06-13 06:46:30.125 164 12554.05 200.90 54537.15 88888.00 2015-06-13 06:46:30.250 164 12554.02 200.90 54537.15 88888.00 2015-06-13 06:46:30.375 164 12554.08 200.93 54537.12 88888.00 2015-06-13 06:46:30.500 164 12554.12 200.90 54537.12 88888.00 2015-06-13 06:46:30.625 164 12554.17 200.93 54537.10 88888.00 2015-06-13 06:46:30.750 164 12554.12 200.90 54537.10 88888.00 2015-06-13 06:46:30.875 164 12554.10 200.90 54537.10 88888.00 2015-06-13 06:46:31.000 164 12554.10 200.93 54537.07 88888.00 2015-06-13 06:46:31.125 164 12554.12 200.93 54537.10 88888.00 2015-06-13 06:46:31.250 164 12554.12 200.90 54537.10 88888.00 2015-06-13 06:46:31.375 164 12554.17 200.93 54537.10 88888.00 2015-06-13 06:46:31.500 164 12554.15 200.93 54537.10 88888.00 2015-06-13 06:46:31.625 164 12554.12 200.95 54537.07 88888.00 2015-06-13 06:46:31.750 164 12554.12 200.95 54537.05 88888.00 2015-06-13 06:46:31.875 164 12554.15 200.90 54537.05 88888.00 2015-06-13 06:46:32.000 164 12554.17 200.90 54537.05 88888.00 2015-06-13 06:46:32.125 164 12554.12 200.90 54537.07 88888.00 2015-06-13 06:46:32.250 164 12554.08 200.95 54537.07 88888.00 2015-06-13 06:46:32.375 164 12554.10 200.95 54537.05 88888.00 2015-06-13 06:46:32.500 164 12554.08 200.90 54537.05 88888.00 2015-06-13 06:46:32.625 164 12554.05 200.88 54537.03 88888.00 2015-06-13 06:46:32.750 164 12554.10 200.85 54537.03 88888.00 2015-06-13 06:46:32.875 164 12554.10 200.90 54537.00 88888.00 2015-06-13 06:46:33.000 164 12554.08 200.88 54537.03 88888.00 2015-06-13 06:46:33.125 164 12554.15 200.85 54537.00 88888.00 2015-06-13 06:46:33.250 164 12554.15 200.85 54537.05 88888.00 2015-06-13 06:46:33.375 164 12554.15 200.85 54537.03 88888.00 2015-06-13 06:46:33.500 164 12554.15 200.85 54537.03 88888.00 2015-06-13 06:46:33.625 164 12554.10 200.80 54537.00 88888.00 2015-06-13 06:46:33.750 164 12554.02 200.78 54537.00 88888.00 2015-06-13 06:46:33.875 164 12554.02 200.78 54537.00 88888.00 2015-06-13 06:46:34.000 164 12554.08 200.75 54537.03 88888.00 2015-06-13 06:46:34.125 164 12554.10 200.75 54537.03 88888.00 2015-06-13 06:46:34.250 164 12554.00 200.72 54536.97 88888.00 2015-06-13 06:46:34.375 164 12553.98 200.75 54537.00 88888.00 2015-06-13 06:46:34.500 164 12554.00 200.72 54537.00 88888.00 2015-06-13 06:46:34.625 164 12554.02 200.72 54536.97 88888.00 2015-06-13 06:46:34.750 164 12554.00 200.65 54536.97 88888.00 2015-06-13 06:46:34.875 164 12554.00 200.62 54536.97 88888.00 2015-06-13 06:46:35.000 164 12554.00 200.62 54537.00 88888.00 2015-06-13 06:46:35.125 164 12554.05 200.68 54537.00 88888.00 2015-06-13 06:46:35.250 164 12554.02 200.60 54537.00 88888.00 2015-06-13 06:46:35.375 164 12554.05 200.62 54537.03 88888.00 2015-06-13 06:46:35.500 164 12554.05 200.60 54537.00 88888.00 2015-06-13 06:46:35.625 164 12554.02 200.57 54537.00 88888.00 2015-06-13 06:46:35.750 164 12554.05 200.53 54536.97 88888.00 2015-06-13 06:46:35.875 164 12554.05 200.50 54536.97 88888.00 2015-06-13 06:46:36.000 164 12554.08 200.50 54536.97 88888.00 2015-06-13 06:46:36.125 164 12554.08 200.47 54536.97 88888.00 2015-06-13 06:46:36.250 164 12553.98 200.43 54536.97 88888.00 2015-06-13 06:46:36.375 164 12553.98 200.45 54536.95 88888.00 2015-06-13 06:46:36.500 164 12554.00 200.43 54536.95 88888.00 2015-06-13 06:46:36.625 164 12554.00 200.40 54536.95 88888.00 2015-06-13 06:46:36.750 164 12554.05 200.40 54536.97 88888.00 2015-06-13 06:46:36.875 164 12554.08 200.40 54536.97 88888.00 2015-06-13 06:46:37.000 164 12554.12 200.35 54536.97 88888.00 2015-06-13 06:46:37.125 164 12554.25 200.35 54536.97 88888.00 2015-06-13 06:46:37.250 164 12554.15 200.32 54536.97 88888.00 2015-06-13 06:46:37.375 164 12554.10 200.32 54536.97 88888.00 2015-06-13 06:46:37.500 164 12554.10 200.32 54537.00 88888.00 2015-06-13 06:46:37.625 164 12554.08 200.30 54536.97 88888.00 2015-06-13 06:46:37.750 164 12554.10 200.30 54536.93 88888.00 2015-06-13 06:46:37.875 164 12554.10 200.32 54536.95 88888.00 2015-06-13 06:46:38.000 164 12554.10 200.35 54536.93 88888.00 2015-06-13 06:46:38.125 164 12554.15 200.38 54536.93 88888.00 2015-06-13 06:46:38.250 164 12554.10 200.30 54536.93 88888.00 2015-06-13 06:46:38.375 164 12554.08 200.32 54536.93 88888.00 2015-06-13 06:46:38.500 164 12554.08 200.32 54536.93 88888.00 2015-06-13 06:46:38.625 164 12554.05 200.28 54536.93 88888.00 2015-06-13 06:46:38.750 164 12554.05 200.22 54536.85 88888.00 2015-06-13 06:46:38.875 164 12554.17 200.25 54536.90 88888.00 2015-06-13 06:46:39.000 164 12554.20 200.28 54536.90 88888.00 2015-06-13 06:46:39.125 164 12554.12 200.25 54536.88 88888.00 2015-06-13 06:46:39.250 164 12554.10 200.25 54536.93 88888.00 2015-06-13 06:46:39.375 164 12554.15 200.28 54536.93 88888.00 2015-06-13 06:46:39.500 164 12554.23 200.28 54536.95 88888.00 2015-06-13 06:46:39.625 164 12554.25 200.28 54536.90 88888.00 2015-06-13 06:46:39.750 164 12554.23 200.28 54536.88 88888.00 2015-06-13 06:46:39.875 164 12554.20 200.25 54536.88 88888.00 2015-06-13 06:46:40.000 164 12554.17 200.20 54536.85 88888.00 2015-06-13 06:46:40.125 164 12554.17 200.22 54536.85 88888.00 2015-06-13 06:46:40.250 164 12554.23 200.22 54536.90 88888.00 2015-06-13 06:46:40.375 164 12554.20 200.25 54536.88 88888.00 2015-06-13 06:46:40.500 164 12554.10 200.22 54536.90 88888.00 2015-06-13 06:46:40.625 164 12554.02 200.20 54536.88 88888.00 2015-06-13 06:46:40.750 164 12554.05 200.22 54536.88 88888.00 2015-06-13 06:46:40.875 164 12554.10 200.22 54536.93 88888.00 2015-06-13 06:46:41.000 164 12554.08 200.20 54536.90 88888.00 2015-06-13 06:46:41.125 164 12554.05 200.22 54536.85 88888.00 2015-06-13 06:46:41.250 164 12554.10 200.15 54536.85 88888.00 2015-06-13 06:46:41.375 164 12554.15 200.12 54536.85 88888.00 2015-06-13 06:46:41.500 164 12554.15 200.12 54536.85 88888.00 2015-06-13 06:46:41.625 164 12554.08 200.15 54536.85 88888.00 2015-06-13 06:46:41.750 164 12554.00 200.18 54536.90 88888.00 2015-06-13 06:46:41.875 164 12554.02 200.18 54536.90 88888.00 2015-06-13 06:46:42.000 164 12554.10 200.12 54536.88 88888.00 2015-06-13 06:46:42.125 164 12554.10 200.10 54536.88 88888.00 2015-06-13 06:46:42.250 164 12554.02 200.05 54536.85 88888.00 2015-06-13 06:46:42.375 164 12554.02 200.03 54536.82 88888.00 2015-06-13 06:46:42.500 164 12554.00 200.03 54536.88 88888.00 2015-06-13 06:46:42.625 164 12554.00 200.03 54536.88 88888.00 2015-06-13 06:46:42.750 164 12553.98 200.00 54536.88 88888.00 2015-06-13 06:46:42.875 164 12553.88 199.97 54536.85 88888.00 2015-06-13 06:46:43.000 164 12553.85 199.95 54536.82 88888.00 2015-06-13 06:46:43.125 164 12553.85 199.95 54536.88 88888.00 2015-06-13 06:46:43.250 164 12553.85 199.95 54536.85 88888.00 2015-06-13 06:46:43.375 164 12553.90 199.93 54536.88 88888.00 2015-06-13 06:46:43.500 164 12553.90 199.93 54536.85 88888.00 2015-06-13 06:46:43.625 164 12553.88 199.88 54536.85 88888.00 2015-06-13 06:46:43.750 164 12553.88 199.85 54536.88 88888.00 2015-06-13 06:46:43.875 164 12553.83 199.85 54536.88 88888.00 2015-06-13 06:46:44.000 164 12553.75 199.82 54536.82 88888.00 2015-06-13 06:46:44.125 164 12553.75 199.80 54536.82 88888.00 2015-06-13 06:46:44.250 164 12553.73 199.75 54536.88 88888.00 2015-06-13 06:46:44.375 164 12553.75 199.78 54536.85 88888.00 2015-06-13 06:46:44.500 164 12553.70 199.75 54536.82 88888.00 2015-06-13 06:46:44.625 164 12553.73 199.75 54536.82 88888.00 2015-06-13 06:46:44.750 164 12553.75 199.78 54536.88 88888.00 2015-06-13 06:46:44.875 164 12553.75 199.75 54536.82 88888.00 2015-06-13 06:46:45.000 164 12553.75 199.70 54536.85 88888.00 2015-06-13 06:46:45.125 164 12553.73 199.68 54536.85 88888.00 2015-06-13 06:46:45.250 164 12553.75 199.65 54536.88 88888.00 2015-06-13 06:46:45.375 164 12553.80 199.68 54536.88 88888.00 2015-06-13 06:46:45.500 164 12553.75 199.65 54536.88 88888.00 2015-06-13 06:46:45.625 164 12553.73 199.68 54536.82 88888.00 2015-06-13 06:46:45.750 164 12553.70 199.60 54536.85 88888.00 2015-06-13 06:46:45.875 164 12553.70 199.60 54536.88 88888.00 2015-06-13 06:46:46.000 164 12553.75 199.62 54536.88 88888.00 2015-06-13 06:46:46.125 164 12553.75 199.62 54536.85 88888.00 2015-06-13 06:46:46.250 164 12553.70 199.57 54536.88 88888.00 2015-06-13 06:46:46.375 164 12553.67 199.57 54536.88 88888.00 2015-06-13 06:46:46.500 164 12553.62 199.60 54536.85 88888.00 2015-06-13 06:46:46.625 164 12553.65 199.60 54536.82 88888.00 2015-06-13 06:46:46.750 164 12553.67 199.57 54536.85 88888.00 2015-06-13 06:46:46.875 164 12553.65 199.57 54536.85 88888.00 2015-06-13 06:46:47.000 164 12553.65 199.55 54536.85 88888.00 2015-06-13 06:46:47.125 164 12553.62 199.55 54536.88 88888.00 2015-06-13 06:46:47.250 164 12553.58 199.55 54536.85 88888.00 2015-06-13 06:46:47.375 164 12553.58 199.55 54536.82 88888.00 2015-06-13 06:46:47.500 164 12553.55 199.55 54536.82 88888.00 2015-06-13 06:46:47.625 164 12553.52 199.55 54536.85 88888.00 2015-06-13 06:46:47.750 164 12553.58 199.55 54536.85 88888.00 2015-06-13 06:46:47.875 164 12553.60 199.55 54536.82 88888.00 2015-06-13 06:46:48.000 164 12553.55 199.55 54536.85 88888.00 2015-06-13 06:46:48.125 164 12553.58 199.57 54536.85 88888.00 2015-06-13 06:46:48.250 164 12553.52 199.55 54536.85 88888.00 2015-06-13 06:46:48.375 164 12553.52 199.55 54536.85 88888.00 2015-06-13 06:46:48.500 164 12553.48 199.53 54536.82 88888.00 2015-06-13 06:46:48.625 164 12553.42 199.50 54536.82 88888.00 2015-06-13 06:46:48.750 164 12553.45 199.53 54536.85 88888.00 2015-06-13 06:46:48.875 164 12553.48 199.50 54536.85 88888.00 2015-06-13 06:46:49.000 164 12553.55 199.50 54536.82 88888.00 2015-06-13 06:46:49.125 164 12553.50 199.50 54536.82 88888.00 2015-06-13 06:46:49.250 164 12553.42 199.47 54536.82 88888.00 2015-06-13 06:46:49.375 164 12553.42 199.50 54536.82 88888.00 2015-06-13 06:46:49.500 164 12553.45 199.53 54536.82 88888.00 2015-06-13 06:46:49.625 164 12553.40 199.53 54536.82 88888.00 2015-06-13 06:46:49.750 164 12553.38 199.47 54536.85 88888.00 2015-06-13 06:46:49.875 164 12553.38 199.53 54536.85 88888.00 2015-06-13 06:46:50.000 164 12553.40 199.47 54536.85 88888.00 2015-06-13 06:46:50.125 164 12553.40 199.47 54536.82 88888.00 2015-06-13 06:46:50.250 164 12553.35 199.43 54536.88 88888.00 2015-06-13 06:46:50.375 164 12553.33 199.43 54536.82 88888.00 2015-06-13 06:46:50.500 164 12553.33 199.47 54536.80 88888.00 2015-06-13 06:46:50.625 164 12553.33 199.47 54536.80 88888.00 2015-06-13 06:46:50.750 164 12553.25 199.45 54536.80 88888.00 2015-06-13 06:46:50.875 164 12553.20 199.43 54536.80 88888.00 2015-06-13 06:46:51.000 164 12553.17 199.45 54536.80 88888.00 2015-06-13 06:46:51.125 164 12553.25 199.45 54536.80 88888.00 2015-06-13 06:46:51.250 164 12553.25 199.40 54536.80 88888.00 2015-06-13 06:46:51.375 164 12553.27 199.38 54536.82 88888.00 2015-06-13 06:46:51.500 164 12553.23 199.43 54536.82 88888.00 2015-06-13 06:46:51.625 164 12553.17 199.40 54536.78 88888.00 2015-06-13 06:46:51.750 164 12553.20 199.40 54536.80 88888.00 2015-06-13 06:46:51.875 164 12553.30 199.43 54536.85 88888.00 2015-06-13 06:46:52.000 164 12553.35 199.43 54536.85 88888.00 2015-06-13 06:46:52.125 164 12553.33 199.38 54536.80 88888.00 2015-06-13 06:46:52.250 164 12553.23 199.32 54536.78 88888.00 2015-06-13 06:46:52.375 164 12553.17 199.35 54536.78 88888.00 2015-06-13 06:46:52.500 164 12553.10 199.38 54536.78 88888.00 2015-06-13 06:46:52.625 164 12553.15 199.32 54536.78 88888.00 2015-06-13 06:46:52.750 164 12553.12 199.35 54536.75 88888.00 2015-06-13 06:46:52.875 164 12553.08 199.35 54536.75 88888.00 2015-06-13 06:46:53.000 164 12553.05 199.35 54536.80 88888.00 2015-06-13 06:46:53.125 164 12553.08 199.35 54536.78 88888.00 2015-06-13 06:46:53.250 164 12553.05 199.32 54536.78 88888.00 2015-06-13 06:46:53.375 164 12553.08 199.35 54536.78 88888.00 2015-06-13 06:46:53.500 164 12553.10 199.35 54536.78 88888.00 2015-06-13 06:46:53.625 164 12553.05 199.38 54536.78 88888.00 2015-06-13 06:46:53.750 164 12553.02 199.38 54536.78 88888.00 2015-06-13 06:46:53.875 164 12553.00 199.32 54536.75 88888.00 2015-06-13 06:46:54.000 164 12553.02 199.38 54536.78 88888.00 2015-06-13 06:46:54.125 164 12553.00 199.38 54536.75 88888.00 2015-06-13 06:46:54.250 164 12552.90 199.38 54536.72 88888.00 2015-06-13 06:46:54.375 164 12552.92 199.38 54536.72 88888.00 2015-06-13 06:46:54.500 164 12552.98 199.35 54536.72 88888.00 2015-06-13 06:46:54.625 164 12552.95 199.38 54536.72 88888.00 2015-06-13 06:46:54.750 164 12552.90 199.35 54536.72 88888.00 2015-06-13 06:46:54.875 164 12552.95 199.35 54536.70 88888.00 2015-06-13 06:46:55.000 164 12552.95 199.35 54536.70 88888.00 2015-06-13 06:46:55.125 164 12552.88 199.35 54536.70 88888.00 2015-06-13 06:46:55.250 164 12552.83 199.32 54536.72 88888.00 2015-06-13 06:46:55.375 164 12552.85 199.35 54536.70 88888.00 2015-06-13 06:46:55.500 164 12552.88 199.38 54536.70 88888.00 2015-06-13 06:46:55.625 164 12552.88 199.38 54536.68 88888.00 2015-06-13 06:46:55.750 164 12552.85 199.38 54536.68 88888.00 2015-06-13 06:46:55.875 164 12552.90 199.35 54536.65 88888.00 2015-06-13 06:46:56.000 164 12552.90 199.35 54536.65 88888.00 2015-06-13 06:46:56.125 164 12552.95 199.35 54536.68 88888.00 2015-06-13 06:46:56.250 164 12552.90 199.32 54536.68 88888.00 2015-06-13 06:46:56.375 164 12552.95 199.38 54536.68 88888.00 2015-06-13 06:46:56.500 164 12552.98 199.38 54536.62 88888.00 2015-06-13 06:46:56.625 164 12552.98 199.40 54536.62 88888.00 2015-06-13 06:46:56.750 164 12552.95 199.35 54536.65 88888.00 2015-06-13 06:46:56.875 164 12553.00 199.40 54536.65 88888.00 2015-06-13 06:46:57.000 164 12552.98 199.43 54536.65 88888.00 2015-06-13 06:46:57.125 164 12552.98 199.43 54536.65 88888.00 2015-06-13 06:46:57.250 164 12552.92 199.45 54536.68 88888.00 2015-06-13 06:46:57.375 164 12552.92 199.45 54536.65 88888.00 2015-06-13 06:46:57.500 164 12552.92 199.43 54536.65 88888.00 2015-06-13 06:46:57.625 164 12552.92 199.45 54536.65 88888.00 2015-06-13 06:46:57.750 164 12552.90 199.45 54536.62 88888.00 2015-06-13 06:46:57.875 164 12552.92 199.47 54536.62 88888.00 2015-06-13 06:46:58.000 164 12552.95 199.50 54536.62 88888.00 2015-06-13 06:46:58.125 164 12552.95 199.47 54536.62 88888.00 2015-06-13 06:46:58.250 164 12552.88 199.50 54536.57 88888.00 2015-06-13 06:46:58.375 164 12552.90 199.55 54536.60 88888.00 2015-06-13 06:46:58.500 164 12552.88 199.57 54536.62 88888.00 2015-06-13 06:46:58.625 164 12552.95 199.57 54536.62 88888.00 2015-06-13 06:46:58.750 164 12552.90 199.57 54536.60 88888.00 2015-06-13 06:46:58.875 164 12552.88 199.57 54536.60 88888.00 2015-06-13 06:46:59.000 164 12552.85 199.57 54536.60 88888.00 2015-06-13 06:46:59.125 164 12552.88 199.60 54536.60 88888.00 2015-06-13 06:46:59.250 164 12552.85 199.60 54536.62 88888.00 2015-06-13 06:46:59.375 164 12552.85 199.60 54536.65 88888.00 2015-06-13 06:46:59.500 164 12552.90 199.62 54536.62 88888.00 2015-06-13 06:46:59.625 164 12552.90 199.62 54536.60 88888.00 2015-06-13 06:46:59.750 164 12552.92 199.68 54536.57 88888.00 2015-06-13 06:46:59.875 164 12552.92 199.68 54536.60 88888.00 2015-06-13 06:47:00.000 164 12552.88 199.62 54536.55 88888.00 2015-06-13 06:47:00.125 164 12552.88 199.60 54536.53 88888.00 2015-06-13 06:47:00.250 164 12552.88 199.60 54536.53 88888.00 2015-06-13 06:47:00.375 164 12552.95 199.62 54536.50 88888.00 2015-06-13 06:47:00.500 164 12552.98 199.65 54536.50 88888.00 2015-06-13 06:47:00.625 164 12552.90 199.68 54536.53 88888.00 2015-06-13 06:47:00.750 164 12552.80 199.68 54536.47 88888.00 2015-06-13 06:47:00.875 164 12552.75 199.72 54536.47 88888.00 2015-06-13 06:47:01.000 164 12552.80 199.75 54536.50 88888.00 2015-06-13 06:47:01.125 164 12552.85 199.75 54536.53 88888.00 2015-06-13 06:47:01.250 164 12552.83 199.72 54536.50 88888.00 2015-06-13 06:47:01.375 164 12552.85 199.75 54536.47 88888.00 2015-06-13 06:47:01.500 164 12552.88 199.78 54536.47 88888.00 2015-06-13 06:47:01.625 164 12552.85 199.78 54536.50 88888.00 2015-06-13 06:47:01.750 164 12552.85 199.80 54536.53 88888.00 2015-06-13 06:47:01.875 164 12552.80 199.80 54536.47 88888.00 2015-06-13 06:47:02.000 164 12552.83 199.82 54536.50 88888.00 2015-06-13 06:47:02.125 164 12552.83 199.82 54536.50 88888.00 2015-06-13 06:47:02.250 164 12552.85 199.85 54536.50 88888.00 2015-06-13 06:47:02.375 164 12552.85 199.88 54536.50 88888.00 2015-06-13 06:47:02.500 164 12552.77 199.88 54536.47 88888.00 2015-06-13 06:47:02.625 164 12552.73 199.88 54536.47 88888.00 2015-06-13 06:47:02.750 164 12552.77 199.90 54536.50 88888.00 2015-06-13 06:47:02.875 164 12552.75 199.90 54536.50 88888.00 2015-06-13 06:47:03.000 164 12552.75 199.93 54536.45 88888.00 2015-06-13 06:47:03.125 164 12552.75 199.93 54536.47 88888.00 2015-06-13 06:47:03.250 164 12552.77 199.93 54536.50 88888.00 2015-06-13 06:47:03.375 164 12552.75 199.93 54536.47 88888.00 2015-06-13 06:47:03.500 164 12552.67 199.95 54536.45 88888.00 2015-06-13 06:47:03.625 164 12552.70 199.95 54536.45 88888.00 2015-06-13 06:47:03.750 164 12552.67 199.97 54536.45 88888.00 2015-06-13 06:47:03.875 164 12552.60 200.00 54536.45 88888.00 2015-06-13 06:47:04.000 164 12552.67 200.03 54536.45 88888.00 2015-06-13 06:47:04.125 164 12552.67 200.05 54536.45 88888.00 2015-06-13 06:47:04.250 164 12552.67 200.05 54536.43 88888.00 2015-06-13 06:47:04.375 164 12552.67 200.05 54536.40 88888.00 2015-06-13 06:47:04.500 164 12552.70 200.05 54536.38 88888.00 2015-06-13 06:47:04.625 164 12552.67 200.10 54536.38 88888.00 2015-06-13 06:47:04.750 164 12552.67 200.12 54536.38 88888.00 2015-06-13 06:47:04.875 164 12552.67 200.12 54536.40 88888.00 2015-06-13 06:47:05.000 164 12552.67 200.12 54536.38 88888.00 2015-06-13 06:47:05.125 164 12552.70 200.12 54536.40 88888.00 2015-06-13 06:47:05.250 164 12552.67 200.18 54536.43 88888.00 2015-06-13 06:47:05.375 164 12552.70 200.20 54536.43 88888.00 2015-06-13 06:47:05.500 164 12552.67 200.18 54536.38 88888.00 2015-06-13 06:47:05.625 164 12552.67 200.15 54536.35 88888.00 2015-06-13 06:47:05.750 164 12552.67 200.18 54536.38 88888.00 2015-06-13 06:47:05.875 164 12552.67 200.22 54536.40 88888.00 2015-06-13 06:47:06.000 164 12552.62 200.20 54536.40 88888.00 2015-06-13 06:47:06.125 164 12552.62 200.22 54536.40 88888.00 2015-06-13 06:47:06.250 164 12552.65 200.20 54536.43 88888.00 2015-06-13 06:47:06.375 164 12552.70 200.22 54536.38 88888.00 2015-06-13 06:47:06.500 164 12552.67 200.20 54536.35 88888.00 2015-06-13 06:47:06.625 164 12552.65 200.22 54536.35 88888.00 2015-06-13 06:47:06.750 164 12552.65 200.20 54536.35 88888.00 2015-06-13 06:47:06.875 164 12552.70 200.20 54536.32 88888.00 2015-06-13 06:47:07.000 164 12552.67 200.18 54536.30 88888.00 2015-06-13 06:47:07.125 164 12552.67 200.22 54536.35 88888.00 2015-06-13 06:47:07.250 164 12552.75 200.25 54536.35 88888.00 2015-06-13 06:47:07.375 164 12552.80 200.28 54536.32 88888.00 2015-06-13 06:47:07.500 164 12552.83 200.28 54536.32 88888.00 2015-06-13 06:47:07.625 164 12552.75 200.30 54536.30 88888.00 2015-06-13 06:47:07.750 164 12552.70 200.30 54536.32 88888.00 2015-06-13 06:47:07.875 164 12552.73 200.32 54536.35 88888.00 2015-06-13 06:47:08.000 164 12552.70 200.32 54536.32 88888.00 2015-06-13 06:47:08.125 164 12552.70 200.32 54536.32 88888.00 2015-06-13 06:47:08.250 164 12552.67 200.30 54536.32 88888.00 2015-06-13 06:47:08.375 164 12552.73 200.30 54536.30 88888.00 2015-06-13 06:47:08.500 164 12552.75 200.32 54536.32 88888.00 2015-06-13 06:47:08.625 164 12552.70 200.38 54536.32 88888.00 2015-06-13 06:47:08.750 164 12552.73 200.38 54536.32 88888.00 2015-06-13 06:47:08.875 164 12552.77 200.35 54536.30 88888.00 2015-06-13 06:47:09.000 164 12552.80 200.40 54536.30 88888.00 2015-06-13 06:47:09.125 164 12552.77 200.43 54536.28 88888.00 2015-06-13 06:47:09.250 164 12552.73 200.43 54536.30 88888.00 2015-06-13 06:47:09.375 164 12552.70 200.40 54536.25 88888.00 2015-06-13 06:47:09.500 164 12552.75 200.40 54536.25 88888.00 2015-06-13 06:47:09.625 164 12552.75 200.43 54536.25 88888.00 2015-06-13 06:47:09.750 164 12552.75 200.45 54536.25 88888.00 2015-06-13 06:47:09.875 164 12552.73 200.47 54536.25 88888.00 2015-06-13 06:47:10.000 164 12552.75 200.47 54536.25 88888.00 2015-06-13 06:47:10.125 164 12552.80 200.50 54536.22 88888.00 2015-06-13 06:47:10.250 164 12552.75 200.50 54536.22 88888.00 2015-06-13 06:47:10.375 164 12552.73 200.53 54536.20 88888.00 2015-06-13 06:47:10.500 164 12552.73 200.55 54536.18 88888.00 2015-06-13 06:47:10.625 164 12552.73 200.55 54536.18 88888.00 2015-06-13 06:47:10.750 164 12552.80 200.57 54536.18 88888.00 2015-06-13 06:47:10.875 164 12552.85 200.60 54536.20 88888.00 2015-06-13 06:47:11.000 164 12552.77 200.57 54536.20 88888.00 2015-06-13 06:47:11.125 164 12552.73 200.62 54536.20 88888.00 2015-06-13 06:47:11.250 164 12552.73 200.65 54536.22 88888.00 2015-06-13 06:47:11.375 164 12552.80 200.68 54536.22 88888.00 2015-06-13 06:47:11.500 164 12552.77 200.65 54536.18 88888.00 2015-06-13 06:47:11.625 164 12552.80 200.70 54536.20 88888.00 2015-06-13 06:47:11.750 164 12552.85 200.72 54536.20 88888.00 2015-06-13 06:47:11.875 164 12552.85 200.72 54536.18 88888.00 2015-06-13 06:47:12.000 164 12552.77 200.75 54536.15 88888.00 2015-06-13 06:47:12.125 164 12552.73 200.75 54536.15 88888.00 2015-06-13 06:47:12.250 164 12552.73 200.75 54536.15 88888.00 2015-06-13 06:47:12.375 164 12552.77 200.75 54536.12 88888.00 2015-06-13 06:47:12.500 164 12552.75 200.78 54536.12 88888.00 2015-06-13 06:47:12.625 164 12552.75 200.80 54536.12 88888.00 2015-06-13 06:47:12.750 164 12552.70 200.80 54536.10 88888.00 2015-06-13 06:47:12.875 164 12552.70 200.78 54536.10 88888.00 2015-06-13 06:47:13.000 164 12552.70 200.80 54536.10 88888.00 2015-06-13 06:47:13.125 164 12552.75 200.82 54536.07 88888.00 2015-06-13 06:47:13.250 164 12552.80 200.82 54536.07 88888.00 2015-06-13 06:47:13.375 164 12552.83 200.85 54536.05 88888.00 2015-06-13 06:47:13.500 164 12552.75 200.90 54536.07 88888.00 2015-06-13 06:47:13.625 164 12552.77 200.90 54536.05 88888.00 2015-06-13 06:47:13.750 164 12552.83 200.90 54536.07 88888.00 2015-06-13 06:47:13.875 164 12552.83 200.90 54536.07 88888.00 2015-06-13 06:47:14.000 164 12552.77 200.93 54536.07 88888.00 2015-06-13 06:47:14.125 164 12552.77 200.93 54536.07 88888.00 2015-06-13 06:47:14.250 164 12552.75 200.90 54536.05 88888.00 2015-06-13 06:47:14.375 164 12552.77 200.93 54536.03 88888.00 2015-06-13 06:47:14.500 164 12552.75 200.93 54536.05 88888.00 2015-06-13 06:47:14.625 164 12552.83 200.95 54536.05 88888.00 2015-06-13 06:47:14.750 164 12552.90 200.93 54536.03 88888.00 2015-06-13 06:47:14.875 164 12552.90 200.97 54536.03 88888.00 2015-06-13 06:47:15.000 164 12552.88 200.97 54536.03 88888.00 2015-06-13 06:47:15.125 164 12552.88 200.97 54536.00 88888.00 2015-06-13 06:47:15.250 164 12552.88 201.00 54536.00 88888.00 2015-06-13 06:47:15.375 164 12552.88 201.03 54536.00 88888.00 2015-06-13 06:47:15.500 164 12552.90 201.00 54536.03 88888.00 2015-06-13 06:47:15.625 164 12552.95 201.07 54536.00 88888.00 2015-06-13 06:47:15.750 164 12552.98 201.03 54535.97 88888.00 2015-06-13 06:47:15.875 164 12552.95 201.03 54535.97 88888.00 2015-06-13 06:47:16.000 164 12552.92 201.05 54535.95 88888.00 2015-06-13 06:47:16.125 164 12552.95 201.00 54535.95 88888.00 2015-06-13 06:47:16.250 164 12552.92 201.05 54535.97 88888.00 2015-06-13 06:47:16.375 164 12552.98 201.10 54535.97 88888.00 2015-06-13 06:47:16.500 164 12553.00 201.12 54535.95 88888.00 2015-06-13 06:47:16.625 164 12552.95 201.10 54535.93 88888.00 2015-06-13 06:47:16.750 164 12552.95 201.10 54535.90 88888.00 2015-06-13 06:47:16.875 164 12553.00 201.15 54535.93 88888.00 2015-06-13 06:47:17.000 164 12553.05 201.18 54535.93 88888.00 2015-06-13 06:47:17.125 164 12553.02 201.20 54535.93 88888.00 2015-06-13 06:47:17.250 164 12553.02 201.15 54535.90 88888.00 2015-06-13 06:47:17.375 164 12553.00 201.12 54535.88 88888.00 2015-06-13 06:47:17.500 164 12552.98 201.18 54535.88 88888.00 2015-06-13 06:47:17.625 164 12553.02 201.20 54535.88 88888.00 2015-06-13 06:47:17.750 164 12553.00 201.22 54535.88 88888.00 2015-06-13 06:47:17.875 164 12553.00 201.20 54535.90 88888.00 2015-06-13 06:47:18.000 164 12552.98 201.20 54535.85 88888.00 2015-06-13 06:47:18.125 164 12552.95 201.25 54535.85 88888.00 2015-06-13 06:47:18.250 164 12552.88 201.25 54535.90 88888.00 2015-06-13 06:47:18.375 164 12552.92 201.28 54535.88 88888.00 2015-06-13 06:47:18.500 164 12552.92 201.30 54535.90 88888.00 2015-06-13 06:47:18.625 164 12552.95 201.32 54535.93 88888.00 2015-06-13 06:47:18.750 164 12553.00 201.35 54535.90 88888.00 2015-06-13 06:47:18.875 164 12553.00 201.35 54535.93 88888.00 2015-06-13 06:47:19.000 164 12553.00 201.35 54535.90 88888.00 2015-06-13 06:47:19.125 164 12552.90 201.35 54535.90 88888.00 2015-06-13 06:47:19.250 164 12552.85 201.38 54535.88 88888.00 2015-06-13 06:47:19.375 164 12552.92 201.40 54535.90 88888.00 2015-06-13 06:47:19.500 164 12552.90 201.35 54535.85 88888.00 2015-06-13 06:47:19.625 164 12552.88 201.38 54535.88 88888.00 2015-06-13 06:47:19.750 164 12552.85 201.40 54535.90 88888.00 2015-06-13 06:47:19.875 164 12552.88 201.45 54535.93 88888.00 2015-06-13 06:47:20.000 164 12552.83 201.43 54535.90 88888.00 2015-06-13 06:47:20.125 164 12552.80 201.45 54535.93 88888.00 2015-06-13 06:47:20.250 164 12552.75 201.43 54535.90 88888.00 2015-06-13 06:47:20.375 164 12552.83 201.47 54535.93 88888.00 2015-06-13 06:47:20.500 164 12552.85 201.47 54535.90 88888.00 2015-06-13 06:47:20.625 164 12552.83 201.43 54535.88 88888.00 2015-06-13 06:47:20.750 164 12552.77 201.43 54535.85 88888.00 2015-06-13 06:47:20.875 164 12552.80 201.43 54535.85 88888.00 2015-06-13 06:47:21.000 164 12552.88 201.45 54535.85 88888.00 2015-06-13 06:47:21.125 164 12552.88 201.45 54535.88 88888.00 2015-06-13 06:47:21.250 164 12552.80 201.45 54535.88 88888.00 2015-06-13 06:47:21.375 164 12552.80 201.45 54535.85 88888.00 2015-06-13 06:47:21.500 164 12552.88 201.47 54535.82 88888.00 2015-06-13 06:47:21.625 164 12552.88 201.45 54535.80 88888.00 2015-06-13 06:47:21.750 164 12552.83 201.45 54535.80 88888.00 2015-06-13 06:47:21.875 164 12552.80 201.45 54535.80 88888.00 2015-06-13 06:47:22.000 164 12552.83 201.45 54535.80 88888.00 2015-06-13 06:47:22.125 164 12552.88 201.47 54535.82 88888.00 2015-06-13 06:47:22.250 164 12552.88 201.47 54535.82 88888.00 2015-06-13 06:47:22.375 164 12552.90 201.50 54535.80 88888.00 2015-06-13 06:47:22.500 164 12552.88 201.45 54535.78 88888.00 2015-06-13 06:47:22.625 164 12552.92 201.45 54535.75 88888.00 2015-06-13 06:47:22.750 164 12552.95 201.47 54535.78 88888.00 2015-06-13 06:47:22.875 164 12552.90 201.50 54535.75 88888.00 2015-06-13 06:47:23.000 164 12552.90 201.47 54535.72 88888.00 2015-06-13 06:47:23.125 164 12552.88 201.43 54535.72 88888.00 2015-06-13 06:47:23.250 164 12552.98 201.45 54535.75 88888.00 2015-06-13 06:47:23.375 164 12553.02 201.45 54535.75 88888.00 2015-06-13 06:47:23.500 164 12553.10 201.45 54535.75 88888.00 2015-06-13 06:47:23.625 164 12553.10 201.43 54535.72 88888.00 2015-06-13 06:47:23.750 164 12553.08 201.43 54535.70 88888.00 2015-06-13 06:47:23.875 164 12553.02 201.45 54535.72 88888.00 2015-06-13 06:47:24.000 164 12553.02 201.47 54535.68 88888.00 2015-06-13 06:47:24.125 164 12553.02 201.50 54535.68 88888.00 2015-06-13 06:47:24.250 164 12553.00 201.45 54535.70 88888.00 2015-06-13 06:47:24.375 164 12553.00 201.43 54535.68 88888.00 2015-06-13 06:47:24.500 164 12553.05 201.40 54535.65 88888.00 2015-06-13 06:47:24.625 164 12553.02 201.40 54535.62 88888.00 2015-06-13 06:47:24.750 164 12553.10 201.43 54535.62 88888.00 2015-06-13 06:47:24.875 164 12553.12 201.43 54535.62 88888.00 2015-06-13 06:47:25.000 164 12553.12 201.43 54535.62 88888.00 2015-06-13 06:47:25.125 164 12553.10 201.40 54535.62 88888.00 2015-06-13 06:47:25.250 164 12553.12 201.43 54535.62 88888.00 2015-06-13 06:47:25.375 164 12553.20 201.45 54535.65 88888.00 2015-06-13 06:47:25.500 164 12553.20 201.43 54535.62 88888.00 2015-06-13 06:47:25.625 164 12553.17 201.45 54535.62 88888.00 2015-06-13 06:47:25.750 164 12553.20 201.45 54535.62 88888.00 2015-06-13 06:47:25.875 164 12553.20 201.45 54535.62 88888.00 2015-06-13 06:47:26.000 164 12553.15 201.45 54535.60 88888.00 2015-06-13 06:47:26.125 164 12553.20 201.47 54535.62 88888.00 2015-06-13 06:47:26.250 164 12553.25 201.47 54535.60 88888.00 2015-06-13 06:47:26.375 164 12553.27 201.50 54535.60 88888.00 2015-06-13 06:47:26.500 164 12553.30 201.50 54535.60 88888.00 2015-06-13 06:47:26.625 164 12553.33 201.47 54535.57 88888.00 2015-06-13 06:47:26.750 164 12553.35 201.47 54535.55 88888.00 2015-06-13 06:47:26.875 164 12553.38 201.50 54535.55 88888.00 2015-06-13 06:47:27.000 164 12553.38 201.53 54535.57 88888.00 2015-06-13 06:47:27.125 164 12553.38 201.50 54535.55 88888.00 2015-06-13 06:47:27.250 164 12553.42 201.45 54535.53 88888.00 2015-06-13 06:47:27.375 164 12553.50 201.45 54535.50 88888.00 2015-06-13 06:47:27.500 164 12553.50 201.47 54535.47 88888.00 2015-06-13 06:47:27.625 164 12553.42 201.47 54535.53 88888.00 2015-06-13 06:47:27.750 164 12553.45 201.47 54535.53 88888.00 2015-06-13 06:47:27.875 164 12553.42 201.43 54535.55 88888.00 2015-06-13 06:47:28.000 164 12553.45 201.45 54535.53 88888.00 2015-06-13 06:47:28.125 164 12553.48 201.47 54535.57 88888.00 2015-06-13 06:47:28.250 164 12553.45 201.47 54535.55 88888.00 2015-06-13 06:47:28.375 164 12553.42 201.47 54535.55 88888.00 2015-06-13 06:47:28.500 164 12553.42 201.50 54535.50 88888.00 2015-06-13 06:47:28.625 164 12553.48 201.53 54535.53 88888.00 2015-06-13 06:47:28.750 164 12553.55 201.55 54535.50 88888.00 2015-06-13 06:47:28.875 164 12553.62 201.53 54535.47 88888.00 2015-06-13 06:47:29.000 164 12553.60 201.53 54535.53 88888.00 2015-06-13 06:47:29.125 164 12553.60 201.53 54535.50 88888.00 2015-06-13 06:47:29.250 164 12553.58 201.50 54535.47 88888.00 2015-06-13 06:47:29.375 164 12553.58 201.50 54535.50 88888.00 2015-06-13 06:47:29.500 164 12553.62 201.53 54535.45 88888.00 2015-06-13 06:47:29.625 164 12553.65 201.53 54535.50 88888.00 2015-06-13 06:47:29.750 164 12553.62 201.53 54535.47 88888.00 2015-06-13 06:47:29.875 164 12553.60 201.55 54535.47 88888.00 2015-06-13 06:47:30.000 164 12553.62 201.53 54535.45 88888.00 2015-06-13 06:47:30.125 164 12553.67 201.53 54535.45 88888.00 2015-06-13 06:47:30.250 164 12553.70 201.55 54535.50 88888.00 2015-06-13 06:47:30.375 164 12553.67 201.55 54535.47 88888.00 2015-06-13 06:47:30.500 164 12553.67 201.53 54535.45 88888.00 2015-06-13 06:47:30.625 164 12553.67 201.57 54535.40 88888.00 2015-06-13 06:47:30.750 164 12553.73 201.57 54535.40 88888.00 2015-06-13 06:47:30.875 164 12553.75 201.55 54535.40 88888.00 2015-06-13 06:47:31.000 164 12553.75 201.53 54535.43 88888.00 2015-06-13 06:47:31.125 164 12553.77 201.53 54535.43 88888.00 2015-06-13 06:47:31.250 164 12553.73 201.53 54535.43 88888.00 2015-06-13 06:47:31.375 164 12553.67 201.57 54535.43 88888.00 2015-06-13 06:47:31.500 164 12553.73 201.57 54535.45 88888.00 2015-06-13 06:47:31.625 164 12553.70 201.57 54535.40 88888.00 2015-06-13 06:47:31.750 164 12553.65 201.57 54535.40 88888.00 2015-06-13 06:47:31.875 164 12553.67 201.57 54535.40 88888.00 2015-06-13 06:47:32.000 164 12553.67 201.57 54535.40 88888.00 2015-06-13 06:47:32.125 164 12553.67 201.60 54535.40 88888.00 2015-06-13 06:47:32.250 164 12553.65 201.55 54535.40 88888.00 2015-06-13 06:47:32.375 164 12553.70 201.55 54535.40 88888.00 2015-06-13 06:47:32.500 164 12553.70 201.57 54535.40 88888.00 2015-06-13 06:47:32.625 164 12553.65 201.55 54535.43 88888.00 2015-06-13 06:47:32.750 164 12553.70 201.55 54535.40 88888.00 2015-06-13 06:47:32.875 164 12553.75 201.53 54535.40 88888.00 2015-06-13 06:47:33.000 164 12553.73 201.53 54535.38 88888.00 2015-06-13 06:47:33.125 164 12553.73 201.53 54535.38 88888.00 2015-06-13 06:47:33.250 164 12553.70 201.53 54535.40 88888.00 2015-06-13 06:47:33.375 164 12553.77 201.53 54535.40 88888.00 2015-06-13 06:47:33.500 164 12553.75 201.47 54535.40 88888.00 2015-06-13 06:47:33.625 164 12553.75 201.47 54535.35 88888.00 2015-06-13 06:47:33.750 164 12553.77 201.47 54535.35 88888.00 2015-06-13 06:47:33.875 164 12553.75 201.47 54535.38 88888.00 2015-06-13 06:47:34.000 164 12553.70 201.45 54535.38 88888.00 2015-06-13 06:47:34.125 164 12553.75 201.45 54535.35 88888.00 2015-06-13 06:47:34.250 164 12553.83 201.45 54535.38 88888.00 2015-06-13 06:47:34.375 164 12553.85 201.45 54535.35 88888.00 2015-06-13 06:47:34.500 164 12553.80 201.38 54535.32 88888.00 2015-06-13 06:47:34.625 164 12553.75 201.40 54535.35 88888.00 2015-06-13 06:47:34.750 164 12553.75 201.40 54535.35 88888.00 2015-06-13 06:47:34.875 164 12553.75 201.40 54535.35 88888.00 2015-06-13 06:47:35.000 164 12553.75 201.38 54535.32 88888.00 2015-06-13 06:47:35.125 164 12553.77 201.35 54535.32 88888.00 2015-06-13 06:47:35.250 164 12553.75 201.32 54535.35 88888.00 2015-06-13 06:47:35.375 164 12553.83 201.32 54535.35 88888.00 2015-06-13 06:47:35.500 164 12553.75 201.35 54535.38 88888.00 2015-06-13 06:47:35.625 164 12553.73 201.35 54535.35 88888.00 2015-06-13 06:47:35.750 164 12553.65 201.30 54535.35 88888.00 2015-06-13 06:47:35.875 164 12553.65 201.28 54535.35 88888.00 2015-06-13 06:47:36.000 164 12553.77 201.28 54535.28 88888.00 2015-06-13 06:47:36.125 164 12553.75 201.30 54535.32 88888.00 2015-06-13 06:47:36.250 164 12553.73 201.30 54535.32 88888.00 2015-06-13 06:47:36.375 164 12553.75 201.30 54535.32 88888.00 2015-06-13 06:47:36.500 164 12553.80 201.30 54535.35 88888.00 2015-06-13 06:47:36.625 164 12553.85 201.30 54535.35 88888.00 2015-06-13 06:47:36.750 164 12553.83 201.28 54535.30 88888.00 2015-06-13 06:47:36.875 164 12553.83 201.25 54535.28 88888.00 2015-06-13 06:47:37.000 164 12553.85 201.25 54535.30 88888.00 2015-06-13 06:47:37.125 164 12553.85 201.28 54535.32 88888.00 2015-06-13 06:47:37.250 164 12553.80 201.20 54535.30 88888.00 2015-06-13 06:47:37.375 164 12553.85 201.22 54535.35 88888.00 2015-06-13 06:47:37.500 164 12553.90 201.25 54535.32 88888.00 2015-06-13 06:47:37.625 164 12553.90 201.22 54535.32 88888.00 2015-06-13 06:47:37.750 164 12553.90 201.25 54535.32 88888.00 2015-06-13 06:47:37.875 164 12553.83 201.22 54535.28 88888.00 2015-06-13 06:47:38.000 164 12553.73 201.22 54535.25 88888.00 2015-06-13 06:47:38.125 164 12553.75 201.25 54535.30 88888.00 2015-06-13 06:47:38.250 164 12553.75 201.22 54535.30 88888.00 2015-06-13 06:47:38.375 164 12553.73 201.20 54535.25 88888.00 2015-06-13 06:47:38.500 164 12553.75 201.20 54535.28 88888.00 2015-06-13 06:47:38.625 164 12553.77 201.18 54535.28 88888.00 2015-06-13 06:47:38.750 164 12553.75 201.15 54535.28 88888.00 2015-06-13 06:47:38.875 164 12553.70 201.15 54535.25 88888.00 2015-06-13 06:47:39.000 164 12553.70 201.15 54535.22 88888.00 2015-06-13 06:47:39.125 164 12553.73 201.15 54535.25 88888.00 2015-06-13 06:47:39.250 164 12553.67 201.12 54535.25 88888.00 2015-06-13 06:47:39.375 164 12553.70 201.15 54535.28 88888.00 2015-06-13 06:47:39.500 164 12553.67 201.18 54535.28 88888.00 2015-06-13 06:47:39.625 164 12553.67 201.15 54535.28 88888.00 2015-06-13 06:47:39.750 164 12553.75 201.15 54535.25 88888.00 2015-06-13 06:47:39.875 164 12553.75 201.15 54535.22 88888.00 2015-06-13 06:47:40.000 164 12553.77 201.18 54535.25 88888.00 2015-06-13 06:47:40.125 164 12553.75 201.12 54535.28 88888.00 2015-06-13 06:47:40.250 164 12553.65 201.12 54535.30 88888.00 2015-06-13 06:47:40.375 164 12553.65 201.12 54535.25 88888.00 2015-06-13 06:47:40.500 164 12553.60 201.12 54535.25 88888.00 2015-06-13 06:47:40.625 164 12553.60 201.07 54535.22 88888.00 2015-06-13 06:47:40.750 164 12553.67 201.12 54535.25 88888.00 2015-06-13 06:47:40.875 164 12553.70 201.12 54535.22 88888.00 2015-06-13 06:47:41.000 164 12553.73 201.07 54535.22 88888.00 2015-06-13 06:47:41.125 164 12553.75 201.12 54535.22 88888.00 2015-06-13 06:47:41.250 164 12553.75 201.07 54535.22 88888.00 2015-06-13 06:47:41.375 164 12553.77 201.10 54535.20 88888.00 2015-06-13 06:47:41.500 164 12553.73 201.05 54535.20 88888.00 2015-06-13 06:47:41.625 164 12553.67 201.03 54535.18 88888.00 2015-06-13 06:47:41.750 164 12553.73 201.03 54535.20 88888.00 2015-06-13 06:47:41.875 164 12553.75 201.03 54535.20 88888.00 2015-06-13 06:47:42.000 164 12553.65 201.00 54535.22 88888.00 2015-06-13 06:47:42.125 164 12553.62 200.97 54535.20 88888.00 2015-06-13 06:47:42.250 164 12553.65 200.97 54535.20 88888.00 2015-06-13 06:47:42.375 164 12553.65 200.95 54535.20 88888.00 2015-06-13 06:47:42.500 164 12553.70 200.90 54535.20 88888.00 2015-06-13 06:47:42.625 164 12553.73 200.90 54535.20 88888.00 2015-06-13 06:47:42.750 164 12553.73 200.93 54535.20 88888.00 2015-06-13 06:47:42.875 164 12553.75 200.95 54535.20 88888.00 2015-06-13 06:47:43.000 164 12553.75 200.93 54535.18 88888.00 2015-06-13 06:47:43.125 164 12553.77 200.90 54535.20 88888.00 2015-06-13 06:47:43.250 164 12553.75 200.93 54535.18 88888.00 2015-06-13 06:47:43.375 164 12553.75 200.93 54535.20 88888.00 2015-06-13 06:47:43.500 164 12553.73 200.93 54535.18 88888.00 2015-06-13 06:47:43.625 164 12553.73 200.95 54535.20 88888.00 2015-06-13 06:47:43.750 164 12553.75 200.93 54535.18 88888.00 2015-06-13 06:47:43.875 164 12553.75 200.90 54535.15 88888.00 2015-06-13 06:47:44.000 164 12553.77 200.90 54535.12 88888.00 2015-06-13 06:47:44.125 164 12553.83 200.95 54535.15 88888.00 2015-06-13 06:47:44.250 164 12553.85 200.95 54535.15 88888.00 2015-06-13 06:47:44.375 164 12553.83 200.95 54535.15 88888.00 2015-06-13 06:47:44.500 164 12553.80 200.95 54535.18 88888.00 2015-06-13 06:47:44.625 164 12553.77 200.95 54535.15 88888.00 2015-06-13 06:47:44.750 164 12553.70 200.93 54535.12 88888.00 2015-06-13 06:47:44.875 164 12553.67 200.90 54535.15 88888.00 2015-06-13 06:47:45.000 164 12553.75 200.90 54535.15 88888.00 2015-06-13 06:47:45.125 164 12553.80 200.93 54535.15 88888.00 2015-06-13 06:47:45.250 164 12553.73 200.88 54535.12 88888.00 2015-06-13 06:47:45.375 164 12553.73 200.90 54535.10 88888.00 2015-06-13 06:47:45.500 164 12553.77 200.93 54535.15 88888.00 2015-06-13 06:47:45.625 164 12553.83 200.95 54535.15 88888.00 2015-06-13 06:47:45.750 164 12553.75 200.93 54535.12 88888.00 2015-06-13 06:47:45.875 164 12553.75 200.90 54535.12 88888.00 2015-06-13 06:47:46.000 164 12553.75 200.90 54535.10 88888.00 2015-06-13 06:47:46.125 164 12553.73 200.90 54535.12 88888.00 2015-06-13 06:47:46.250 164 12553.67 200.90 54535.12 88888.00 2015-06-13 06:47:46.375 164 12553.73 200.90 54535.10 88888.00 2015-06-13 06:47:46.500 164 12553.75 200.90 54535.10 88888.00 2015-06-13 06:47:46.625 164 12553.70 200.90 54535.10 88888.00 2015-06-13 06:47:46.750 164 12553.65 200.90 54535.10 88888.00 2015-06-13 06:47:46.875 164 12553.67 200.90 54535.10 88888.00 2015-06-13 06:47:47.000 164 12553.70 200.88 54535.10 88888.00 2015-06-13 06:47:47.125 164 12553.65 200.88 54535.10 88888.00 2015-06-13 06:47:47.250 164 12553.58 200.85 54535.07 88888.00 2015-06-13 06:47:47.375 164 12553.65 200.85 54535.10 88888.00 2015-06-13 06:47:47.500 164 12553.65 200.85 54535.10 88888.00 2015-06-13 06:47:47.625 164 12553.62 200.85 54535.10 88888.00 2015-06-13 06:47:47.750 164 12553.65 200.85 54535.10 88888.00 2015-06-13 06:47:47.875 164 12553.65 200.80 54535.07 88888.00 2015-06-13 06:47:48.000 164 12553.62 200.80 54535.07 88888.00 2015-06-13 06:47:48.125 164 12553.67 200.82 54535.07 88888.00 2015-06-13 06:47:48.250 164 12553.65 200.88 54535.10 88888.00 2015-06-13 06:47:48.375 164 12553.62 200.85 54535.07 88888.00 2015-06-13 06:47:48.500 164 12553.60 200.82 54535.07 88888.00 2015-06-13 06:47:48.625 164 12553.58 200.80 54535.05 88888.00 2015-06-13 06:47:48.750 164 12553.58 200.80 54535.07 88888.00 2015-06-13 06:47:48.875 164 12553.50 200.78 54535.05 88888.00 2015-06-13 06:47:49.000 164 12553.48 200.78 54535.05 88888.00 2015-06-13 06:47:49.125 164 12553.50 200.78 54535.07 88888.00 2015-06-13 06:47:49.250 164 12553.55 200.75 54535.10 88888.00 2015-06-13 06:47:49.375 164 12553.55 200.75 54535.10 88888.00 2015-06-13 06:47:49.500 164 12553.52 200.72 54535.07 88888.00 2015-06-13 06:47:49.625 164 12553.52 200.72 54535.05 88888.00 2015-06-13 06:47:49.750 164 12553.52 200.75 54535.07 88888.00 2015-06-13 06:47:49.875 164 12553.42 200.72 54535.07 88888.00 2015-06-13 06:47:50.000 164 12553.40 200.72 54535.05 88888.00 2015-06-13 06:47:50.125 164 12553.50 200.72 54535.07 88888.00 2015-06-13 06:47:50.250 164 12553.52 200.68 54535.07 88888.00 2015-06-13 06:47:50.375 164 12553.52 200.62 54535.07 88888.00 2015-06-13 06:47:50.500 164 12553.55 200.62 54535.05 88888.00 2015-06-13 06:47:50.625 164 12553.58 200.62 54535.03 88888.00 2015-06-13 06:47:50.750 164 12553.60 200.62 54535.03 88888.00 2015-06-13 06:47:50.875 164 12553.50 200.62 54535.00 88888.00 2015-06-13 06:47:51.000 164 12553.48 200.60 54535.00 88888.00 2015-06-13 06:47:51.125 164 12553.50 200.55 54535.00 88888.00 2015-06-13 06:47:51.250 164 12553.48 200.57 54535.03 88888.00 2015-06-13 06:47:51.375 164 12553.45 200.53 54535.00 88888.00 2015-06-13 06:47:51.500 164 12553.42 200.55 54535.00 88888.00 2015-06-13 06:47:51.625 164 12553.42 200.53 54534.97 88888.00 2015-06-13 06:47:51.750 164 12553.45 200.53 54534.97 88888.00 2015-06-13 06:47:51.875 164 12553.48 200.47 54535.00 88888.00 2015-06-13 06:47:52.000 164 12553.55 200.47 54535.03 88888.00 2015-06-13 06:47:52.125 164 12553.58 200.47 54535.00 88888.00 2015-06-13 06:47:52.250 164 12553.50 200.47 54535.00 88888.00 2015-06-13 06:47:52.375 164 12553.52 200.50 54535.00 88888.00 2015-06-13 06:47:52.500 164 12553.48 200.50 54534.95 88888.00 2015-06-13 06:47:52.625 164 12553.45 200.45 54534.97 88888.00 2015-06-13 06:47:52.750 164 12553.45 200.47 54534.97 88888.00 2015-06-13 06:47:52.875 164 12553.48 200.47 54535.00 88888.00 2015-06-13 06:47:53.000 164 12553.50 200.45 54534.97 88888.00 2015-06-13 06:47:53.125 164 12553.48 200.47 54534.97 88888.00 2015-06-13 06:47:53.250 164 12553.42 200.47 54534.97 88888.00 2015-06-13 06:47:53.375 164 12553.45 200.47 54534.97 88888.00 2015-06-13 06:47:53.500 164 12553.45 200.47 54535.00 88888.00 2015-06-13 06:47:53.625 164 12553.42 200.45 54534.97 88888.00 2015-06-13 06:47:53.750 164 12553.35 200.45 54534.95 88888.00 2015-06-13 06:47:53.875 164 12553.38 200.50 54534.95 88888.00 2015-06-13 06:47:54.000 164 12553.42 200.47 54534.95 88888.00 2015-06-13 06:47:54.125 164 12553.48 200.47 54534.93 88888.00 2015-06-13 06:47:54.250 164 12553.42 200.43 54534.90 88888.00 2015-06-13 06:47:54.375 164 12553.48 200.45 54534.93 88888.00 2015-06-13 06:47:54.500 164 12553.50 200.43 54534.93 88888.00 2015-06-13 06:47:54.625 164 12553.52 200.45 54534.93 88888.00 2015-06-13 06:47:54.750 164 12553.48 200.43 54534.93 88888.00 2015-06-13 06:47:54.875 164 12553.40 200.45 54534.90 88888.00 2015-06-13 06:47:55.000 164 12553.38 200.43 54534.88 88888.00 2015-06-13 06:47:55.125 164 12553.38 200.40 54534.90 88888.00 2015-06-13 06:47:55.250 164 12553.42 200.38 54534.93 88888.00 2015-06-13 06:47:55.375 164 12553.45 200.38 54534.88 88888.00 2015-06-13 06:47:55.500 164 12553.35 200.40 54534.90 88888.00 2015-06-13 06:47:55.625 164 12553.33 200.40 54534.90 88888.00 2015-06-13 06:47:55.750 164 12553.38 200.40 54534.88 88888.00 2015-06-13 06:47:55.875 164 12553.40 200.38 54534.85 88888.00 2015-06-13 06:47:56.000 164 12553.45 200.35 54534.85 88888.00 2015-06-13 06:47:56.125 164 12553.52 200.38 54534.85 88888.00 2015-06-13 06:47:56.250 164 12553.52 200.38 54534.82 88888.00 2015-06-13 06:47:56.375 164 12553.50 200.38 54534.85 88888.00 2015-06-13 06:47:56.500 164 12553.48 200.35 54534.85 88888.00 2015-06-13 06:47:56.625 164 12553.52 200.38 54534.88 88888.00 2015-06-13 06:47:56.750 164 12553.52 200.38 54534.85 88888.00 2015-06-13 06:47:56.875 164 12553.52 200.35 54534.85 88888.00 2015-06-13 06:47:57.000 164 12553.52 200.35 54534.85 88888.00 2015-06-13 06:47:57.125 164 12553.55 200.40 54534.88 88888.00 2015-06-13 06:47:57.250 164 12553.50 200.40 54534.88 88888.00 2015-06-13 06:47:57.375 164 12553.52 200.38 54534.88 88888.00 2015-06-13 06:47:57.500 164 12553.58 200.38 54534.85 88888.00 2015-06-13 06:47:57.625 164 12553.65 200.40 54534.85 88888.00 2015-06-13 06:47:57.750 164 12553.62 200.38 54534.82 88888.00 2015-06-13 06:47:57.875 164 12553.58 200.38 54534.82 88888.00 2015-06-13 06:47:58.000 164 12553.52 200.38 54534.80 88888.00 2015-06-13 06:47:58.125 164 12553.55 200.40 54534.82 88888.00 2015-06-13 06:47:58.250 164 12553.48 200.40 54534.82 88888.00 2015-06-13 06:47:58.375 164 12553.48 200.45 54534.82 88888.00 2015-06-13 06:47:58.500 164 12553.52 200.43 54534.85 88888.00 2015-06-13 06:47:58.625 164 12553.60 200.45 54534.82 88888.00 2015-06-13 06:47:58.750 164 12553.58 200.47 54534.80 88888.00 2015-06-13 06:47:58.875 164 12553.50 200.45 54534.82 88888.00 2015-06-13 06:47:59.000 164 12553.50 200.45 54534.80 88888.00 2015-06-13 06:47:59.125 164 12553.50 200.47 54534.82 88888.00 2015-06-13 06:47:59.250 164 12553.42 200.45 54534.80 88888.00 2015-06-13 06:47:59.375 164 12553.38 200.47 54534.82 88888.00 2015-06-13 06:47:59.500 164 12553.38 200.50 54534.80 88888.00 2015-06-13 06:47:59.625 164 12553.38 200.50 54534.78 88888.00 2015-06-13 06:47:59.750 164 12553.42 200.47 54534.78 88888.00 2015-06-13 06:47:59.875 164 12553.40 200.47 54534.78 88888.00 2015-06-13 06:48:00.000 164 12553.38 200.50 54534.80 88888.00 2015-06-13 06:48:00.125 164 12553.38 200.53 54534.80 88888.00 2015-06-13 06:48:00.250 164 12553.30 200.50 54534.80 88888.00 2015-06-13 06:48:00.375 164 12553.40 200.55 54534.78 88888.00 2015-06-13 06:48:00.500 164 12553.48 200.53 54534.75 88888.00 2015-06-13 06:48:00.625 164 12553.50 200.55 54534.78 88888.00 2015-06-13 06:48:00.750 164 12553.52 200.57 54534.78 88888.00 2015-06-13 06:48:00.875 164 12553.50 200.57 54534.75 88888.00 2015-06-13 06:48:01.000 164 12553.50 200.55 54534.72 88888.00 2015-06-13 06:48:01.125 164 12553.50 200.57 54534.70 88888.00 2015-06-13 06:48:01.250 164 12553.45 200.55 54534.75 88888.00 2015-06-13 06:48:01.375 164 12553.48 200.57 54534.75 88888.00 2015-06-13 06:48:01.500 164 12553.45 200.57 54534.72 88888.00 2015-06-13 06:48:01.625 164 12553.42 200.53 54534.70 88888.00 2015-06-13 06:48:01.750 164 12553.40 200.53 54534.70 88888.00 2015-06-13 06:48:01.875 164 12553.40 200.55 54534.70 88888.00 2015-06-13 06:48:02.000 164 12553.42 200.53 54534.70 88888.00 2015-06-13 06:48:02.125 164 12553.45 200.55 54534.72 88888.00 2015-06-13 06:48:02.250 164 12553.40 200.53 54534.70 88888.00 2015-06-13 06:48:02.375 164 12553.35 200.53 54534.68 88888.00 2015-06-13 06:48:02.500 164 12553.30 200.50 54534.68 88888.00 2015-06-13 06:48:02.625 164 12553.33 200.53 54534.68 88888.00 2015-06-13 06:48:02.750 164 12553.35 200.55 54534.68 88888.00 2015-06-13 06:48:02.875 164 12553.40 200.53 54534.68 88888.00 2015-06-13 06:48:03.000 164 12553.42 200.50 54534.68 88888.00 2015-06-13 06:48:03.125 164 12553.45 200.53 54534.70 88888.00 2015-06-13 06:48:03.250 164 12553.38 200.53 54534.70 88888.00 2015-06-13 06:48:03.375 164 12553.48 200.53 54534.68 88888.00 2015-06-13 06:48:03.500 164 12553.50 200.53 54534.68 88888.00 2015-06-13 06:48:03.625 164 12553.42 200.53 54534.62 88888.00 2015-06-13 06:48:03.750 164 12553.40 200.50 54534.65 88888.00 2015-06-13 06:48:03.875 164 12553.42 200.53 54534.65 88888.00 2015-06-13 06:48:04.000 164 12553.40 200.55 54534.62 88888.00 2015-06-13 06:48:04.125 164 12553.38 200.55 54534.65 88888.00 2015-06-13 06:48:04.250 164 12553.42 200.53 54534.65 88888.00 2015-06-13 06:48:04.375 164 12553.42 200.55 54534.65 88888.00 2015-06-13 06:48:04.500 164 12553.45 200.57 54534.68 88888.00 2015-06-13 06:48:04.625 164 12553.58 200.57 54534.65 88888.00 2015-06-13 06:48:04.750 164 12553.62 200.55 54534.65 88888.00 2015-06-13 06:48:04.875 164 12553.62 200.53 54534.62 88888.00 2015-06-13 06:48:05.000 164 12553.62 200.53 54534.62 88888.00 2015-06-13 06:48:05.125 164 12553.55 200.53 54534.65 88888.00 2015-06-13 06:48:05.250 164 12553.48 200.53 54534.65 88888.00 2015-06-13 06:48:05.375 164 12553.55 200.57 54534.62 88888.00 2015-06-13 06:48:05.500 164 12553.58 200.57 54534.65 88888.00 2015-06-13 06:48:05.625 164 12553.55 200.57 54534.62 88888.00 2015-06-13 06:48:05.750 164 12553.50 200.55 54534.62 88888.00 2015-06-13 06:48:05.875 164 12553.42 200.57 54534.65 88888.00 2015-06-13 06:48:06.000 164 12553.48 200.57 54534.62 88888.00 2015-06-13 06:48:06.125 164 12553.50 200.57 54534.62 88888.00 2015-06-13 06:48:06.250 164 12553.48 200.57 54534.65 88888.00 2015-06-13 06:48:06.375 164 12553.48 200.57 54534.65 88888.00 2015-06-13 06:48:06.500 164 12553.50 200.60 54534.62 88888.00 2015-06-13 06:48:06.625 164 12553.48 200.62 54534.65 88888.00 2015-06-13 06:48:06.750 164 12553.50 200.62 54534.62 88888.00 2015-06-13 06:48:06.875 164 12553.50 200.65 54534.60 88888.00 2015-06-13 06:48:07.000 164 12553.45 200.65 54534.60 88888.00 2015-06-13 06:48:07.125 164 12553.42 200.62 54534.62 88888.00 2015-06-13 06:48:07.250 164 12553.48 200.62 54534.60 88888.00 2015-06-13 06:48:07.375 164 12553.52 200.65 54534.60 88888.00 2015-06-13 06:48:07.500 164 12553.55 200.65 54534.60 88888.00 2015-06-13 06:48:07.625 164 12553.60 200.68 54534.60 88888.00 2015-06-13 06:48:07.750 164 12553.65 200.70 54534.60 88888.00 2015-06-13 06:48:07.875 164 12553.65 200.65 54534.55 88888.00 2015-06-13 06:48:08.000 164 12553.60 200.68 54534.55 88888.00 2015-06-13 06:48:08.125 164 12553.58 200.72 54534.57 88888.00 2015-06-13 06:48:08.250 164 12553.58 200.72 54534.57 88888.00 2015-06-13 06:48:08.375 164 12553.58 200.70 54534.57 88888.00 2015-06-13 06:48:08.500 164 12553.55 200.72 54534.60 88888.00 2015-06-13 06:48:08.625 164 12553.55 200.72 54534.55 88888.00 2015-06-13 06:48:08.750 164 12553.50 200.75 54534.57 88888.00 2015-06-13 06:48:08.875 164 12553.50 200.75 54534.60 88888.00 2015-06-13 06:48:09.000 164 12553.55 200.75 54534.57 88888.00 2015-06-13 06:48:09.125 164 12553.60 200.75 54534.55 88888.00 2015-06-13 06:48:09.250 164 12553.55 200.75 54534.53 88888.00 2015-06-13 06:48:09.375 164 12553.55 200.78 54534.57 88888.00 2015-06-13 06:48:09.500 164 12553.55 200.75 54534.57 88888.00 2015-06-13 06:48:09.625 164 12553.52 200.72 54534.53 88888.00 2015-06-13 06:48:09.750 164 12553.50 200.75 54534.53 88888.00 2015-06-13 06:48:09.875 164 12553.45 200.78 54534.55 88888.00 2015-06-13 06:48:10.000 164 12553.40 200.75 54534.53 88888.00 2015-06-13 06:48:10.125 164 12553.42 200.75 54534.53 88888.00 2015-06-13 06:48:10.250 164 12553.40 200.72 54534.50 88888.00 2015-06-13 06:48:10.375 164 12553.42 200.75 54534.50 88888.00 2015-06-13 06:48:10.500 164 12553.40 200.75 54534.53 88888.00 2015-06-13 06:48:10.625 164 12553.40 200.75 54534.53 88888.00 2015-06-13 06:48:10.750 164 12553.42 200.72 54534.53 88888.00 2015-06-13 06:48:10.875 164 12553.45 200.75 54534.53 88888.00 2015-06-13 06:48:11.000 164 12553.48 200.72 54534.53 88888.00 2015-06-13 06:48:11.125 164 12553.50 200.72 54534.53 88888.00 2015-06-13 06:48:11.250 164 12553.45 200.70 54534.53 88888.00 2015-06-13 06:48:11.375 164 12553.50 200.70 54534.50 88888.00 2015-06-13 06:48:11.500 164 12553.52 200.70 54534.53 88888.00 2015-06-13 06:48:11.625 164 12553.48 200.72 54534.55 88888.00 2015-06-13 06:48:11.750 164 12553.50 200.70 54534.53 88888.00 2015-06-13 06:48:11.875 164 12553.48 200.72 54534.53 88888.00 2015-06-13 06:48:12.000 164 12553.45 200.70 54534.53 88888.00 2015-06-13 06:48:12.125 164 12553.50 200.72 54534.55 88888.00 2015-06-13 06:48:12.250 164 12553.50 200.70 54534.53 88888.00 2015-06-13 06:48:12.375 164 12553.45 200.70 54534.53 88888.00 2015-06-13 06:48:12.500 164 12553.48 200.70 54534.53 88888.00 2015-06-13 06:48:12.625 164 12553.50 200.72 54534.53 88888.00 2015-06-13 06:48:12.750 164 12553.45 200.72 54534.55 88888.00 2015-06-13 06:48:12.875 164 12553.40 200.70 54534.53 88888.00 2015-06-13 06:48:13.000 164 12553.38 200.68 54534.50 88888.00 2015-06-13 06:48:13.125 164 12553.48 200.70 54534.50 88888.00 2015-06-13 06:48:13.250 164 12553.48 200.70 54534.50 88888.00 2015-06-13 06:48:13.375 164 12553.50 200.72 54534.50 88888.00 2015-06-13 06:48:13.500 164 12553.48 200.72 54534.50 88888.00 2015-06-13 06:48:13.625 164 12553.48 200.72 54534.50 88888.00 2015-06-13 06:48:13.750 164 12553.48 200.72 54534.50 88888.00 2015-06-13 06:48:13.875 164 12553.48 200.72 54534.53 88888.00 2015-06-13 06:48:14.000 164 12553.48 200.75 54534.53 88888.00 2015-06-13 06:48:14.125 164 12553.52 200.78 54534.50 88888.00 2015-06-13 06:48:14.250 164 12553.55 200.75 54534.50 88888.00 2015-06-13 06:48:14.375 164 12553.52 200.75 54534.50 88888.00 2015-06-13 06:48:14.500 164 12553.52 200.78 54534.47 88888.00 2015-06-13 06:48:14.625 164 12553.55 200.75 54534.47 88888.00 2015-06-13 06:48:14.750 164 12553.58 200.75 54534.47 88888.00 2015-06-13 06:48:14.875 164 12553.58 200.78 54534.50 88888.00 2015-06-13 06:48:15.000 164 12553.52 200.78 54534.47 88888.00 2015-06-13 06:48:15.125 164 12553.55 200.78 54534.45 88888.00 2015-06-13 06:48:15.250 164 12553.52 200.78 54534.45 88888.00 2015-06-13 06:48:15.375 164 12553.52 200.80 54534.45 88888.00 2015-06-13 06:48:15.500 164 12553.55 200.80 54534.45 88888.00 2015-06-13 06:48:15.625 164 12553.55 200.80 54534.45 88888.00 2015-06-13 06:48:15.750 164 12553.52 200.82 54534.45 88888.00 2015-06-13 06:48:15.875 164 12553.55 200.82 54534.45 88888.00 2015-06-13 06:48:16.000 164 12553.58 200.82 54534.45 88888.00 2015-06-13 06:48:16.125 164 12553.60 200.82 54534.47 88888.00 2015-06-13 06:48:16.250 164 12553.58 200.85 54534.50 88888.00 2015-06-13 06:48:16.375 164 12553.50 200.88 54534.50 88888.00 2015-06-13 06:48:16.500 164 12553.45 200.88 54534.50 88888.00 2015-06-13 06:48:16.625 164 12553.42 200.88 54534.47 88888.00 2015-06-13 06:48:16.750 164 12553.38 200.88 54534.47 88888.00 2015-06-13 06:48:16.875 164 12553.40 200.90 54534.47 88888.00 2015-06-13 06:48:17.000 164 12553.48 200.90 54534.47 88888.00 2015-06-13 06:48:17.125 164 12553.42 200.90 54534.45 88888.00 2015-06-13 06:48:17.250 164 12553.30 200.90 54534.45 88888.00 2015-06-13 06:48:17.375 164 12553.25 200.90 54534.47 88888.00 2015-06-13 06:48:17.500 164 12553.20 200.88 54534.47 88888.00 2015-06-13 06:48:17.625 164 12553.23 200.88 54534.45 88888.00 2015-06-13 06:48:17.750 164 12553.23 200.85 54534.45 88888.00 2015-06-13 06:48:17.875 164 12553.23 200.88 54534.47 88888.00 2015-06-13 06:48:18.000 164 12553.25 200.88 54534.45 88888.00 2015-06-13 06:48:18.125 164 12553.27 200.88 54534.47 88888.00 2015-06-13 06:48:18.250 164 12553.17 200.82 54534.47 88888.00 2015-06-13 06:48:18.375 164 12553.12 200.80 54534.45 88888.00 2015-06-13 06:48:18.500 164 12553.12 200.80 54534.45 88888.00 2015-06-13 06:48:18.625 164 12553.12 200.80 54534.45 88888.00 2015-06-13 06:48:18.750 164 12553.10 200.80 54534.45 88888.00 2015-06-13 06:48:18.875 164 12553.08 200.82 54534.45 88888.00 2015-06-13 06:48:19.000 164 12553.12 200.78 54534.43 88888.00 2015-06-13 06:48:19.125 164 12553.15 200.78 54534.43 88888.00 2015-06-13 06:48:19.250 164 12553.05 200.75 54534.43 88888.00 2015-06-13 06:48:19.375 164 12553.08 200.75 54534.43 88888.00 2015-06-13 06:48:19.500 164 12553.17 200.75 54534.43 88888.00 2015-06-13 06:48:19.625 164 12553.12 200.78 54534.43 88888.00 2015-06-13 06:48:19.750 164 12553.10 200.78 54534.45 88888.00 2015-06-13 06:48:19.875 164 12553.05 200.75 54534.45 88888.00 2015-06-13 06:48:20.000 164 12553.10 200.72 54534.43 88888.00 2015-06-13 06:48:20.125 164 12553.12 200.75 54534.45 88888.00 2015-06-13 06:48:20.250 164 12553.05 200.75 54534.45 88888.00 2015-06-13 06:48:20.375 164 12553.05 200.75 54534.45 88888.00 2015-06-13 06:48:20.500 164 12553.00 200.75 54534.45 88888.00 2015-06-13 06:48:20.625 164 12552.98 200.72 54534.40 88888.00 2015-06-13 06:48:20.750 164 12552.98 200.72 54534.43 88888.00 2015-06-13 06:48:20.875 164 12553.05 200.75 54534.45 88888.00 2015-06-13 06:48:21.000 164 12553.05 200.72 54534.43 88888.00 2015-06-13 06:48:21.125 164 12552.98 200.68 54534.40 88888.00 2015-06-13 06:48:21.250 164 12552.98 200.68 54534.43 88888.00 2015-06-13 06:48:21.375 164 12553.05 200.70 54534.43 88888.00 2015-06-13 06:48:21.500 164 12553.08 200.75 54534.43 88888.00 2015-06-13 06:48:21.625 164 12553.02 200.72 54534.40 88888.00 2015-06-13 06:48:21.750 164 12553.00 200.70 54534.40 88888.00 2015-06-13 06:48:21.875 164 12552.95 200.70 54534.40 88888.00 2015-06-13 06:48:22.000 164 12553.00 200.75 54534.43 88888.00 2015-06-13 06:48:22.125 164 12553.00 200.70 54534.43 88888.00 2015-06-13 06:48:22.250 164 12553.00 200.75 54534.47 88888.00 2015-06-13 06:48:22.375 164 12553.00 200.78 54534.45 88888.00 2015-06-13 06:48:22.500 164 12552.95 200.78 54534.43 88888.00 2015-06-13 06:48:22.625 164 12552.92 200.78 54534.40 88888.00 2015-06-13 06:48:22.750 164 12552.88 200.75 54534.40 88888.00 2015-06-13 06:48:22.875 164 12552.88 200.72 54534.40 88888.00 2015-06-13 06:48:23.000 164 12552.92 200.72 54534.43 88888.00 2015-06-13 06:48:23.125 164 12552.90 200.72 54534.43 88888.00 2015-06-13 06:48:23.250 164 12552.88 200.72 54534.43 88888.00 2015-06-13 06:48:23.375 164 12552.85 200.72 54534.43 88888.00 2015-06-13 06:48:23.500 164 12552.80 200.70 54534.40 88888.00 2015-06-13 06:48:23.625 164 12552.75 200.72 54534.40 88888.00 2015-06-13 06:48:23.750 164 12552.75 200.72 54534.40 88888.00 2015-06-13 06:48:23.875 164 12552.75 200.75 54534.40 88888.00 2015-06-13 06:48:24.000 164 12552.75 200.75 54534.38 88888.00 2015-06-13 06:48:24.125 164 12552.77 200.78 54534.40 88888.00 2015-06-13 06:48:24.250 164 12552.73 200.72 54534.40 88888.00 2015-06-13 06:48:24.375 164 12552.77 200.75 54534.40 88888.00 2015-06-13 06:48:24.500 164 12552.77 200.78 54534.40 88888.00 2015-06-13 06:48:24.625 164 12552.80 200.75 54534.40 88888.00 2015-06-13 06:48:24.750 164 12552.83 200.78 54534.40 88888.00 2015-06-13 06:48:24.875 164 12552.80 200.75 54534.38 88888.00 2015-06-13 06:48:25.000 164 12552.73 200.72 54534.35 88888.00 2015-06-13 06:48:25.125 164 12552.70 200.72 54534.35 88888.00 2015-06-13 06:48:25.250 164 12552.73 200.72 54534.38 88888.00 2015-06-13 06:48:25.375 164 12552.77 200.75 54534.38 88888.00 2015-06-13 06:48:25.500 164 12552.80 200.75 54534.35 88888.00 2015-06-13 06:48:25.625 164 12552.75 200.72 54534.35 88888.00 2015-06-13 06:48:25.750 164 12552.75 200.70 54534.38 88888.00 2015-06-13 06:48:25.875 164 12552.75 200.72 54534.38 88888.00 2015-06-13 06:48:26.000 164 12552.83 200.72 54534.38 88888.00 2015-06-13 06:48:26.125 164 12552.80 200.72 54534.35 88888.00 2015-06-13 06:48:26.250 164 12552.77 200.72 54534.35 88888.00 2015-06-13 06:48:26.375 164 12552.77 200.72 54534.32 88888.00 2015-06-13 06:48:26.500 164 12552.77 200.75 54534.30 88888.00 2015-06-13 06:48:26.625 164 12552.75 200.78 54534.30 88888.00 2015-06-13 06:48:26.750 164 12552.77 200.75 54534.32 88888.00 2015-06-13 06:48:26.875 164 12552.80 200.75 54534.30 88888.00 2015-06-13 06:48:27.000 164 12552.77 200.72 54534.30 88888.00 2015-06-13 06:48:27.125 164 12552.77 200.75 54534.30 88888.00 2015-06-13 06:48:27.250 164 12552.83 200.72 54534.32 88888.00 2015-06-13 06:48:27.375 164 12552.80 200.75 54534.32 88888.00 2015-06-13 06:48:27.500 164 12552.77 200.75 54534.30 88888.00 2015-06-13 06:48:27.625 164 12552.75 200.75 54534.32 88888.00 2015-06-13 06:48:27.750 164 12552.73 200.75 54534.32 88888.00 2015-06-13 06:48:27.875 164 12552.75 200.75 54534.30 88888.00 2015-06-13 06:48:28.000 164 12552.75 200.78 54534.28 88888.00 2015-06-13 06:48:28.125 164 12552.73 200.80 54534.32 88888.00 2015-06-13 06:48:28.250 164 12552.67 200.80 54534.32 88888.00 2015-06-13 06:48:28.375 164 12552.67 200.80 54534.32 88888.00 2015-06-13 06:48:28.500 164 12552.70 200.80 54534.32 88888.00 2015-06-13 06:48:28.625 164 12552.70 200.80 54534.30 88888.00 2015-06-13 06:48:28.750 164 12552.67 200.80 54534.32 88888.00 2015-06-13 06:48:28.875 164 12552.65 200.82 54534.35 88888.00 2015-06-13 06:48:29.000 164 12552.67 200.82 54534.35 88888.00 2015-06-13 06:48:29.125 164 12552.70 200.82 54534.38 88888.00 2015-06-13 06:48:29.250 164 12552.60 200.80 54534.32 88888.00 2015-06-13 06:48:29.375 164 12552.55 200.85 54534.30 88888.00 2015-06-13 06:48:29.500 164 12552.55 200.88 54534.28 88888.00 2015-06-13 06:48:29.625 164 12552.62 200.82 54534.28 88888.00 2015-06-13 06:48:29.750 164 12552.65 200.85 54534.25 88888.00 2015-06-13 06:48:29.875 164 12552.65 200.85 54534.25 88888.00 2015-06-13 06:48:30.000 164 12552.65 200.85 54534.22 88888.00 2015-06-13 06:48:30.125 164 12552.65 200.85 54534.22 88888.00 2015-06-13 06:48:30.250 164 12552.60 200.85 54534.28 88888.00 2015-06-13 06:48:30.375 164 12552.60 200.90 54534.30 88888.00 2015-06-13 06:48:30.500 164 12552.52 200.88 54534.28 88888.00 2015-06-13 06:48:30.625 164 12552.55 200.88 54534.25 88888.00 2015-06-13 06:48:30.750 164 12552.60 200.88 54534.25 88888.00 2015-06-13 06:48:30.875 164 12552.62 200.93 54534.25 88888.00 2015-06-13 06:48:31.000 164 12552.58 200.97 54534.25 88888.00 2015-06-13 06:48:31.125 164 12552.52 200.97 54534.25 88888.00 2015-06-13 06:48:31.250 164 12552.55 200.93 54534.25 88888.00 2015-06-13 06:48:31.375 164 12552.60 200.93 54534.28 88888.00 2015-06-13 06:48:31.500 164 12552.52 200.93 54534.22 88888.00 2015-06-13 06:48:31.625 164 12552.50 200.93 54534.22 88888.00 2015-06-13 06:48:31.750 164 12552.52 200.90 54534.25 88888.00 2015-06-13 06:48:31.875 164 12552.55 200.90 54534.22 88888.00 2015-06-13 06:48:32.000 164 12552.60 200.90 54534.20 88888.00 2015-06-13 06:48:32.125 164 12552.55 200.95 54534.20 88888.00 2015-06-13 06:48:32.250 164 12552.58 200.93 54534.20 88888.00 2015-06-13 06:48:32.375 164 12552.60 200.90 54534.18 88888.00 2015-06-13 06:48:32.500 164 12552.58 200.90 54534.18 88888.00 2015-06-13 06:48:32.625 164 12552.62 200.95 54534.20 88888.00 2015-06-13 06:48:32.750 164 12552.62 200.97 54534.20 88888.00 2015-06-13 06:48:32.875 164 12552.55 200.93 54534.20 88888.00 2015-06-13 06:48:33.000 164 12552.58 200.95 54534.15 88888.00 2015-06-13 06:48:33.125 164 12552.67 201.03 54534.20 88888.00 2015-06-13 06:48:33.250 164 12552.65 201.05 54534.20 88888.00 2015-06-13 06:48:33.375 164 12552.60 201.00 54534.15 88888.00 2015-06-13 06:48:33.500 164 12552.62 201.00 54534.15 88888.00 2015-06-13 06:48:33.625 164 12552.65 201.03 54534.18 88888.00 2015-06-13 06:48:33.750 164 12552.58 201.05 54534.15 88888.00 2015-06-13 06:48:33.875 164 12552.55 201.05 54534.18 88888.00 2015-06-13 06:48:34.000 164 12552.52 201.05 54534.15 88888.00 2015-06-13 06:48:34.125 164 12552.52 201.07 54534.15 88888.00 2015-06-13 06:48:34.250 164 12552.50 201.10 54534.15 88888.00 2015-06-13 06:48:34.375 164 12552.55 201.10 54534.15 88888.00 2015-06-13 06:48:34.500 164 12552.60 201.15 54534.15 88888.00 2015-06-13 06:48:34.625 164 12552.67 201.15 54534.15 88888.00 2015-06-13 06:48:34.750 164 12552.70 201.15 54534.15 88888.00 2015-06-13 06:48:34.875 164 12552.67 201.12 54534.15 88888.00 2015-06-13 06:48:35.000 164 12552.65 201.15 54534.15 88888.00 2015-06-13 06:48:35.125 164 12552.55 201.18 54534.18 88888.00 2015-06-13 06:48:35.250 164 12552.55 201.22 54534.15 88888.00 2015-06-13 06:48:35.375 164 12552.60 201.28 54534.15 88888.00 2015-06-13 06:48:35.500 164 12552.62 201.25 54534.15 88888.00 2015-06-13 06:48:35.625 164 12552.58 201.22 54534.10 88888.00 2015-06-13 06:48:35.750 164 12552.50 201.25 54534.10 88888.00 2015-06-13 06:48:35.875 164 12552.50 201.22 54534.10 88888.00 2015-06-13 06:48:36.000 164 12552.50 201.25 54534.10 88888.00 2015-06-13 06:48:36.125 164 12552.50 201.25 54534.07 88888.00 2015-06-13 06:48:36.250 164 12552.45 201.22 54534.12 88888.00 2015-06-13 06:48:36.375 164 12552.45 201.28 54534.10 88888.00 2015-06-13 06:48:36.500 164 12552.48 201.30 54534.10 88888.00 2015-06-13 06:48:36.625 164 12552.48 201.32 54534.10 88888.00 2015-06-13 06:48:36.750 164 12552.55 201.30 54534.12 88888.00 2015-06-13 06:48:36.875 164 12552.55 201.25 54534.10 88888.00 2015-06-13 06:48:37.000 164 12552.48 201.30 54534.07 88888.00 2015-06-13 06:48:37.125 164 12552.42 201.28 54534.07 88888.00 2015-06-13 06:48:37.250 164 12552.42 201.30 54534.05 88888.00 2015-06-13 06:48:37.375 164 12552.48 201.35 54534.07 88888.00 2015-06-13 06:48:37.500 164 12552.42 201.35 54534.07 88888.00 2015-06-13 06:48:37.625 164 12552.42 201.30 54534.05 88888.00 2015-06-13 06:48:37.750 164 12552.40 201.32 54534.03 88888.00 2015-06-13 06:48:37.875 164 12552.33 201.35 54534.03 88888.00 2015-06-13 06:48:38.000 164 12552.27 201.35 54534.03 88888.00 2015-06-13 06:48:38.125 164 12552.25 201.32 54534.05 88888.00 2015-06-13 06:48:38.250 164 12552.23 201.35 54534.07 88888.00 2015-06-13 06:48:38.375 164 12552.33 201.38 54534.05 88888.00 2015-06-13 06:48:38.500 164 12552.35 201.43 54534.07 88888.00 2015-06-13 06:48:38.625 164 12552.33 201.40 54534.03 88888.00 2015-06-13 06:48:38.750 164 12552.30 201.40 54534.05 88888.00 2015-06-13 06:48:38.875 164 12552.27 201.43 54534.03 88888.00 2015-06-13 06:48:39.000 164 12552.25 201.40 54534.03 88888.00 2015-06-13 06:48:39.125 164 12552.27 201.43 54534.00 88888.00 2015-06-13 06:48:39.250 164 12552.25 201.38 54534.05 88888.00 2015-06-13 06:48:39.375 164 12552.23 201.35 54534.03 88888.00 2015-06-13 06:48:39.500 164 12552.30 201.38 54534.03 88888.00 2015-06-13 06:48:39.625 164 12552.33 201.38 54534.03 88888.00 2015-06-13 06:48:39.750 164 12552.30 201.38 54534.03 88888.00 2015-06-13 06:48:39.875 164 12552.27 201.38 54534.00 88888.00 2015-06-13 06:48:40.000 164 12552.27 201.40 54534.00 88888.00 2015-06-13 06:48:40.125 164 12552.33 201.40 54534.00 88888.00 2015-06-13 06:48:40.250 164 12552.27 201.43 54534.00 88888.00 2015-06-13 06:48:40.375 164 12552.25 201.43 54533.97 88888.00 2015-06-13 06:48:40.500 164 12552.25 201.40 54533.97 88888.00 2015-06-13 06:48:40.625 164 12552.23 201.43 54534.00 88888.00 2015-06-13 06:48:40.750 164 12552.23 201.40 54534.00 88888.00 2015-06-13 06:48:40.875 164 12552.23 201.40 54533.97 88888.00 2015-06-13 06:48:41.000 164 12552.27 201.40 54533.97 88888.00 2015-06-13 06:48:41.125 164 12552.35 201.43 54533.95 88888.00 2015-06-13 06:48:41.250 164 12552.27 201.40 54533.93 88888.00 2015-06-13 06:48:41.375 164 12552.27 201.40 54533.93 88888.00 2015-06-13 06:48:41.500 164 12552.30 201.40 54533.93 88888.00 2015-06-13 06:48:41.625 164 12552.23 201.43 54533.93 88888.00 2015-06-13 06:48:41.750 164 12552.20 201.40 54533.93 88888.00 2015-06-13 06:48:41.875 164 12552.23 201.38 54533.95 88888.00 2015-06-13 06:48:42.000 164 12552.25 201.40 54533.93 88888.00 2015-06-13 06:48:42.125 164 12552.30 201.40 54533.95 88888.00 2015-06-13 06:48:42.250 164 12552.27 201.40 54533.93 88888.00 2015-06-13 06:48:42.375 164 12552.27 201.43 54533.90 88888.00 2015-06-13 06:48:42.500 164 12552.25 201.45 54533.93 88888.00 2015-06-13 06:48:42.625 164 12552.25 201.47 54533.93 88888.00 2015-06-13 06:48:42.750 164 12552.23 201.47 54533.88 88888.00 2015-06-13 06:48:42.875 164 12552.17 201.50 54533.90 88888.00 2015-06-13 06:48:43.000 164 12552.15 201.53 54533.88 88888.00 2015-06-13 06:48:43.125 164 12552.25 201.55 54533.88 88888.00 2015-06-13 06:48:43.250 164 12552.27 201.53 54533.85 88888.00 2015-06-13 06:48:43.375 164 12552.30 201.53 54533.85 88888.00 2015-06-13 06:48:43.500 164 12552.25 201.57 54533.85 88888.00 2015-06-13 06:48:43.625 164 12552.27 201.57 54533.88 88888.00 2015-06-13 06:48:43.750 164 12552.27 201.55 54533.88 88888.00 2015-06-13 06:48:43.875 164 12552.25 201.57 54533.88 88888.00 2015-06-13 06:48:44.000 164 12552.25 201.57 54533.82 88888.00 2015-06-13 06:48:44.125 164 12552.33 201.57 54533.85 88888.00 2015-06-13 06:48:44.250 164 12552.33 201.60 54533.85 88888.00 2015-06-13 06:48:44.375 164 12552.35 201.62 54533.82 88888.00 2015-06-13 06:48:44.500 164 12552.30 201.60 54533.82 88888.00 2015-06-13 06:48:44.625 164 12552.30 201.60 54533.85 88888.00 2015-06-13 06:48:44.750 164 12552.33 201.57 54533.85 88888.00 2015-06-13 06:48:44.875 164 12552.35 201.60 54533.82 88888.00 2015-06-13 06:48:45.000 164 12552.35 201.62 54533.80 88888.00 2015-06-13 06:48:45.125 164 12552.30 201.62 54533.82 88888.00 2015-06-13 06:48:45.250 164 12552.25 201.62 54533.85 88888.00 2015-06-13 06:48:45.375 164 12552.30 201.65 54533.85 88888.00 2015-06-13 06:48:45.500 164 12552.30 201.62 54533.82 88888.00 2015-06-13 06:48:45.625 164 12552.30 201.62 54533.82 88888.00 2015-06-13 06:48:45.750 164 12552.30 201.62 54533.82 88888.00 2015-06-13 06:48:45.875 164 12552.35 201.62 54533.82 88888.00 2015-06-13 06:48:46.000 164 12552.35 201.65 54533.82 88888.00 2015-06-13 06:48:46.125 164 12552.27 201.65 54533.82 88888.00 2015-06-13 06:48:46.250 164 12552.25 201.62 54533.82 88888.00 2015-06-13 06:48:46.375 164 12552.27 201.68 54533.80 88888.00 2015-06-13 06:48:46.500 164 12552.25 201.68 54533.80 88888.00 2015-06-13 06:48:46.625 164 12552.27 201.65 54533.78 88888.00 2015-06-13 06:48:46.750 164 12552.27 201.65 54533.78 88888.00 2015-06-13 06:48:46.875 164 12552.23 201.68 54533.80 88888.00 2015-06-13 06:48:47.000 164 12552.27 201.68 54533.78 88888.00 2015-06-13 06:48:47.125 164 12552.27 201.68 54533.78 88888.00 2015-06-13 06:48:47.250 164 12552.20 201.65 54533.75 88888.00 2015-06-13 06:48:47.375 164 12552.25 201.68 54533.78 88888.00 2015-06-13 06:48:47.500 164 12552.25 201.70 54533.78 88888.00 2015-06-13 06:48:47.625 164 12552.27 201.70 54533.78 88888.00 2015-06-13 06:48:47.750 164 12552.33 201.68 54533.78 88888.00 2015-06-13 06:48:47.875 164 12552.33 201.65 54533.78 88888.00 2015-06-13 06:48:48.000 164 12552.33 201.62 54533.75 88888.00 2015-06-13 06:48:48.125 164 12552.33 201.65 54533.78 88888.00 2015-06-13 06:48:48.250 164 12552.27 201.65 54533.75 88888.00 2015-06-13 06:48:48.375 164 12552.30 201.62 54533.75 88888.00 2015-06-13 06:48:48.500 164 12552.30 201.62 54533.72 88888.00 2015-06-13 06:48:48.625 164 12552.25 201.65 54533.72 88888.00 2015-06-13 06:48:48.750 164 12552.27 201.68 54533.72 88888.00 2015-06-13 06:48:48.875 164 12552.33 201.70 54533.68 88888.00 2015-06-13 06:48:49.000 164 12552.33 201.68 54533.70 88888.00 2015-06-13 06:48:49.125 164 12552.30 201.70 54533.75 88888.00 2015-06-13 06:48:49.250 164 12552.30 201.70 54533.70 88888.00 2015-06-13 06:48:49.375 164 12552.30 201.68 54533.70 88888.00 2015-06-13 06:48:49.500 164 12552.27 201.68 54533.70 88888.00 2015-06-13 06:48:49.625 164 12552.23 201.68 54533.72 88888.00 2015-06-13 06:48:49.750 164 12552.17 201.70 54533.70 88888.00 2015-06-13 06:48:49.875 164 12552.23 201.70 54533.68 88888.00 2015-06-13 06:48:50.000 164 12552.27 201.70 54533.65 88888.00 2015-06-13 06:48:50.125 164 12552.27 201.68 54533.68 88888.00 2015-06-13 06:48:50.250 164 12552.20 201.70 54533.68 88888.00 2015-06-13 06:48:50.375 164 12552.25 201.70 54533.68 88888.00 2015-06-13 06:48:50.500 164 12552.27 201.70 54533.68 88888.00 2015-06-13 06:48:50.625 164 12552.20 201.70 54533.65 88888.00 2015-06-13 06:48:50.750 164 12552.10 201.70 54533.65 88888.00 2015-06-13 06:48:50.875 164 12552.10 201.68 54533.65 88888.00 2015-06-13 06:48:51.000 164 12552.12 201.68 54533.62 88888.00 2015-06-13 06:48:51.125 164 12552.20 201.70 54533.68 88888.00 2015-06-13 06:48:51.250 164 12552.17 201.70 54533.70 88888.00 2015-06-13 06:48:51.375 164 12552.15 201.68 54533.68 88888.00 2015-06-13 06:48:51.500 164 12552.17 201.65 54533.68 88888.00 2015-06-13 06:48:51.625 164 12552.20 201.62 54533.68 88888.00 2015-06-13 06:48:51.750 164 12552.25 201.68 54533.65 88888.00 2015-06-13 06:48:51.875 164 12552.35 201.68 54533.68 88888.00 2015-06-13 06:48:52.000 164 12552.35 201.68 54533.62 88888.00 2015-06-13 06:48:52.125 164 12552.33 201.68 54533.62 88888.00 2015-06-13 06:48:52.250 164 12552.35 201.70 54533.68 88888.00 2015-06-13 06:48:52.375 164 12552.30 201.72 54533.68 88888.00 2015-06-13 06:48:52.500 164 12552.23 201.70 54533.65 88888.00 2015-06-13 06:48:52.625 164 12552.25 201.68 54533.62 88888.00 2015-06-13 06:48:52.750 164 12552.25 201.70 54533.62 88888.00 2015-06-13 06:48:52.875 164 12552.20 201.70 54533.65 88888.00 2015-06-13 06:48:53.000 164 12552.25 201.70 54533.65 88888.00 2015-06-13 06:48:53.125 164 12552.25 201.68 54533.60 88888.00 2015-06-13 06:48:53.250 164 12552.27 201.68 54533.60 88888.00 2015-06-13 06:48:53.375 164 12552.35 201.68 54533.60 88888.00 2015-06-13 06:48:53.500 164 12552.35 201.68 54533.57 88888.00 2015-06-13 06:48:53.625 164 12552.30 201.68 54533.57 88888.00 2015-06-13 06:48:53.750 164 12552.33 201.68 54533.57 88888.00 2015-06-13 06:48:53.875 164 12552.30 201.70 54533.57 88888.00 2015-06-13 06:48:54.000 164 12552.25 201.70 54533.57 88888.00 2015-06-13 06:48:54.125 164 12552.27 201.70 54533.60 88888.00 2015-06-13 06:48:54.250 164 12552.33 201.68 54533.55 88888.00 2015-06-13 06:48:54.375 164 12552.40 201.72 54533.55 88888.00 2015-06-13 06:48:54.500 164 12552.45 201.72 54533.55 88888.00 2015-06-13 06:48:54.625 164 12552.42 201.72 54533.55 88888.00 2015-06-13 06:48:54.750 164 12552.40 201.72 54533.55 88888.00 2015-06-13 06:48:54.875 164 12552.40 201.75 54533.55 88888.00 2015-06-13 06:48:55.000 164 12552.38 201.75 54533.55 88888.00 2015-06-13 06:48:55.125 164 12552.35 201.75 54533.55 88888.00 2015-06-13 06:48:55.250 164 12552.33 201.75 54533.55 88888.00 2015-06-13 06:48:55.375 164 12552.45 201.72 54533.55 88888.00 2015-06-13 06:48:55.500 164 12552.42 201.72 54533.55 88888.00 2015-06-13 06:48:55.625 164 12552.38 201.72 54533.53 88888.00 2015-06-13 06:48:55.750 164 12552.38 201.75 54533.55 88888.00 2015-06-13 06:48:55.875 164 12552.38 201.72 54533.53 88888.00 2015-06-13 06:48:56.000 164 12552.45 201.72 54533.50 88888.00 2015-06-13 06:48:56.125 164 12552.42 201.72 54533.53 88888.00 2015-06-13 06:48:56.250 164 12552.40 201.75 54533.55 88888.00 2015-06-13 06:48:56.375 164 12552.38 201.78 54533.55 88888.00 2015-06-13 06:48:56.500 164 12552.40 201.78 54533.53 88888.00 2015-06-13 06:48:56.625 164 12552.40 201.78 54533.53 88888.00 2015-06-13 06:48:56.750 164 12552.35 201.78 54533.53 88888.00 2015-06-13 06:48:56.875 164 12552.33 201.78 54533.53 88888.00 2015-06-13 06:48:57.000 164 12552.27 201.75 54533.50 88888.00 2015-06-13 06:48:57.125 164 12552.30 201.75 54533.50 88888.00 2015-06-13 06:48:57.250 164 12552.27 201.72 54533.50 88888.00 2015-06-13 06:48:57.375 164 12552.23 201.72 54533.47 88888.00 2015-06-13 06:48:57.500 164 12552.27 201.75 54533.50 88888.00 2015-06-13 06:48:57.625 164 12552.33 201.75 54533.47 88888.00 2015-06-13 06:48:57.750 164 12552.33 201.72 54533.47 88888.00 2015-06-13 06:48:57.875 164 12552.33 201.68 54533.47 88888.00 2015-06-13 06:48:58.000 164 12552.23 201.65 54533.45 88888.00 2015-06-13 06:48:58.125 164 12552.20 201.68 54533.47 88888.00 2015-06-13 06:48:58.250 164 12552.15 201.65 54533.47 88888.00 2015-06-13 06:48:58.375 164 12552.12 201.62 54533.45 88888.00 2015-06-13 06:48:58.500 164 12552.10 201.60 54533.45 88888.00 2015-06-13 06:48:58.625 164 12552.05 201.57 54533.47 88888.00 2015-06-13 06:48:58.750 164 12552.05 201.57 54533.47 88888.00 2015-06-13 06:48:58.875 164 12552.10 201.57 54533.45 88888.00 2015-06-13 06:48:59.000 164 12552.08 201.57 54533.47 88888.00 2015-06-13 06:48:59.125 164 12552.02 201.55 54533.50 88888.00 2015-06-13 06:48:59.250 164 12552.05 201.53 54533.47 88888.00 2015-06-13 06:48:59.375 164 12552.10 201.50 54533.50 88888.00 2015-06-13 06:48:59.500 164 12552.08 201.50 54533.47 88888.00 2015-06-13 06:48:59.625 164 12552.08 201.47 54533.43 88888.00 2015-06-13 06:48:59.750 164 12552.00 201.45 54533.43 88888.00 2015-06-13 06:48:59.875 164 12552.00 201.45 54533.45 88888.00 2015-06-13 06:49:00.000 164 12552.05 201.43 54533.43 88888.00 2015-06-13 06:49:00.125 164 12552.02 201.40 54533.43 88888.00 2015-06-13 06:49:00.250 164 12551.95 201.32 54533.43 88888.00 2015-06-13 06:49:00.375 164 12552.05 201.35 54533.43 88888.00 2015-06-13 06:49:00.500 164 12552.08 201.32 54533.43 88888.00 2015-06-13 06:49:00.625 164 12552.05 201.32 54533.40 88888.00 2015-06-13 06:49:00.750 164 12552.05 201.30 54533.43 88888.00 2015-06-13 06:49:00.875 164 12552.08 201.28 54533.43 88888.00 2015-06-13 06:49:01.000 164 12552.02 201.28 54533.38 88888.00 2015-06-13 06:49:01.125 164 12552.05 201.32 54533.40 88888.00 2015-06-13 06:49:01.250 164 12552.05 201.30 54533.43 88888.00 2015-06-13 06:49:01.375 164 12552.12 201.32 54533.43 88888.00 2015-06-13 06:49:01.500 164 12552.05 201.30 54533.40 88888.00 2015-06-13 06:49:01.625 164 12552.05 201.28 54533.40 88888.00 2015-06-13 06:49:01.750 164 12552.02 201.25 54533.38 88888.00 2015-06-13 06:49:01.875 164 12552.10 201.30 54533.40 88888.00 2015-06-13 06:49:02.000 164 12552.15 201.28 54533.38 88888.00 2015-06-13 06:49:02.125 164 12552.15 201.30 54533.40 88888.00 2015-06-13 06:49:02.250 164 12552.10 201.28 54533.40 88888.00 2015-06-13 06:49:02.375 164 12552.12 201.30 54533.38 88888.00 2015-06-13 06:49:02.500 164 12552.17 201.28 54533.38 88888.00 2015-06-13 06:49:02.625 164 12552.12 201.28 54533.38 88888.00 2015-06-13 06:49:02.750 164 12552.12 201.28 54533.43 88888.00 2015-06-13 06:49:02.875 164 12552.10 201.32 54533.40 88888.00 2015-06-13 06:49:03.000 164 12552.15 201.32 54533.38 88888.00 2015-06-13 06:49:03.125 164 12552.15 201.32 54533.38 88888.00 2015-06-13 06:49:03.250 164 12552.12 201.35 54533.38 88888.00 2015-06-13 06:49:03.375 164 12552.17 201.40 54533.40 88888.00 2015-06-13 06:49:03.500 164 12552.17 201.38 54533.35 88888.00 2015-06-13 06:49:03.625 164 12552.08 201.35 54533.38 88888.00 2015-06-13 06:49:03.750 164 12552.08 201.35 54533.35 88888.00 2015-06-13 06:49:03.875 164 12552.17 201.38 54533.35 88888.00 2015-06-13 06:49:04.000 164 12552.27 201.40 54533.35 88888.00 2015-06-13 06:49:04.125 164 12552.25 201.40 54533.35 88888.00 2015-06-13 06:49:04.250 164 12552.17 201.38 54533.35 88888.00 2015-06-13 06:49:04.375 164 12552.12 201.38 54533.38 88888.00 2015-06-13 06:49:04.500 164 12552.10 201.38 54533.38 88888.00 2015-06-13 06:49:04.625 164 12552.15 201.40 54533.38 88888.00 2015-06-13 06:49:04.750 164 12552.12 201.40 54533.35 88888.00 2015-06-13 06:49:04.875 164 12552.08 201.38 54533.32 88888.00 2015-06-13 06:49:05.000 164 12552.05 201.32 54533.30 88888.00 2015-06-13 06:49:05.125 164 12552.08 201.38 54533.32 88888.00 2015-06-13 06:49:05.250 164 12552.08 201.32 54533.35 88888.00 2015-06-13 06:49:05.375 164 12552.10 201.35 54533.35 88888.00 2015-06-13 06:49:05.500 164 12552.02 201.35 54533.35 88888.00 2015-06-13 06:49:05.625 164 12551.98 201.35 54533.32 88888.00 2015-06-13 06:49:05.750 164 12552.00 201.35 54533.32 88888.00 2015-06-13 06:49:05.875 164 12551.98 201.32 54533.30 88888.00 2015-06-13 06:49:06.000 164 12551.98 201.32 54533.30 88888.00 2015-06-13 06:49:06.125 164 12552.02 201.32 54533.30 88888.00 2015-06-13 06:49:06.250 164 12551.98 201.30 54533.30 88888.00 2015-06-13 06:49:06.375 164 12551.92 201.28 54533.28 88888.00 2015-06-13 06:49:06.500 164 12551.83 201.30 54533.32 88888.00 2015-06-13 06:49:06.625 164 12551.83 201.32 54533.32 88888.00 2015-06-13 06:49:06.750 164 12551.83 201.30 54533.32 88888.00 2015-06-13 06:49:06.875 164 12551.80 201.28 54533.32 88888.00 2015-06-13 06:49:07.000 164 12551.80 201.28 54533.30 88888.00 2015-06-13 06:49:07.125 164 12551.80 201.25 54533.35 88888.00 2015-06-13 06:49:07.250 164 12551.83 201.22 54533.30 88888.00 2015-06-13 06:49:07.375 164 12551.77 201.22 54533.28 88888.00 2015-06-13 06:49:07.500 164 12551.75 201.20 54533.28 88888.00 2015-06-13 06:49:07.625 164 12551.80 201.20 54533.25 88888.00 2015-06-13 06:49:07.750 164 12551.85 201.15 54533.22 88888.00 2015-06-13 06:49:07.875 164 12551.83 201.15 54533.28 88888.00 2015-06-13 06:49:08.000 164 12551.75 201.12 54533.30 88888.00 2015-06-13 06:49:08.125 164 12551.77 201.12 54533.28 88888.00 2015-06-13 06:49:08.250 164 12551.80 201.07 54533.28 88888.00 2015-06-13 06:49:08.375 164 12551.85 201.10 54533.30 88888.00 2015-06-13 06:49:08.500 164 12551.80 201.12 54533.32 88888.00 2015-06-13 06:49:08.625 164 12551.75 201.12 54533.32 88888.00 2015-06-13 06:49:08.750 164 12551.70 201.10 54533.35 88888.00 2015-06-13 06:49:08.875 164 12551.70 201.05 54533.32 88888.00 2015-06-13 06:49:09.000 164 12551.73 201.05 54533.32 88888.00 2015-06-13 06:49:09.125 164 12551.67 201.05 54533.32 88888.00 2015-06-13 06:49:09.250 164 12551.67 201.05 54533.35 88888.00 2015-06-13 06:49:09.375 164 12551.70 201.05 54533.30 88888.00 2015-06-13 06:49:09.500 164 12551.73 201.00 54533.30 88888.00 2015-06-13 06:49:09.625 164 12551.67 201.00 54533.28 88888.00 2015-06-13 06:49:09.750 164 12551.62 201.03 54533.30 88888.00 2015-06-13 06:49:09.875 164 12551.65 201.00 54533.25 88888.00 2015-06-13 06:49:10.000 164 12551.70 200.97 54533.25 88888.00 2015-06-13 06:49:10.125 164 12551.67 201.00 54533.28 88888.00 2015-06-13 06:49:10.250 164 12551.60 200.95 54533.30 88888.00 2015-06-13 06:49:10.375 164 12551.62 200.93 54533.28 88888.00 2015-06-13 06:49:10.500 164 12551.67 200.97 54533.28 88888.00 2015-06-13 06:49:10.625 164 12551.67 200.95 54533.25 88888.00 2015-06-13 06:49:10.750 164 12551.70 200.97 54533.25 88888.00 2015-06-13 06:49:10.875 164 12551.62 201.00 54533.28 88888.00 2015-06-13 06:49:11.000 164 12551.55 200.97 54533.25 88888.00 2015-06-13 06:49:11.125 164 12551.50 201.00 54533.28 88888.00 2015-06-13 06:49:11.250 164 12551.50 200.97 54533.28 88888.00 2015-06-13 06:49:11.375 164 12551.55 201.00 54533.30 88888.00 2015-06-13 06:49:11.500 164 12551.52 201.03 54533.25 88888.00 2015-06-13 06:49:11.625 164 12551.50 201.00 54533.22 88888.00 2015-06-13 06:49:11.750 164 12551.50 201.00 54533.25 88888.00 2015-06-13 06:49:11.875 164 12551.50 200.97 54533.22 88888.00 2015-06-13 06:49:12.000 164 12551.52 201.00 54533.20 88888.00 2015-06-13 06:49:12.125 164 12551.58 201.03 54533.22 88888.00 2015-06-13 06:49:12.250 164 12551.55 200.97 54533.22 88888.00 2015-06-13 06:49:12.375 164 12551.52 200.97 54533.20 88888.00 2015-06-13 06:49:12.500 164 12551.48 200.97 54533.18 88888.00 2015-06-13 06:49:12.625 164 12551.42 200.97 54533.18 88888.00 2015-06-13 06:49:12.750 164 12551.42 200.97 54533.22 88888.00 2015-06-13 06:49:12.875 164 12551.42 200.97 54533.22 88888.00 2015-06-13 06:49:13.000 164 12551.42 200.95 54533.22 88888.00 2015-06-13 06:49:13.125 164 12551.38 200.93 54533.22 88888.00 2015-06-13 06:49:13.250 164 12551.38 200.93 54533.22 88888.00 2015-06-13 06:49:13.375 164 12551.40 200.93 54533.22 88888.00 2015-06-13 06:49:13.500 164 12551.38 200.93 54533.20 88888.00 2015-06-13 06:49:13.625 164 12551.42 200.93 54533.20 88888.00 2015-06-13 06:49:13.750 164 12551.48 200.90 54533.20 88888.00 2015-06-13 06:49:13.875 164 12551.50 200.90 54533.18 88888.00 2015-06-13 06:49:14.000 164 12551.42 200.90 54533.20 88888.00 2015-06-13 06:49:14.125 164 12551.38 200.90 54533.20 88888.00 2015-06-13 06:49:14.250 164 12551.38 200.88 54533.20 88888.00 2015-06-13 06:49:14.375 164 12551.40 200.85 54533.18 88888.00 2015-06-13 06:49:14.500 164 12551.38 200.88 54533.15 88888.00 2015-06-13 06:49:14.625 164 12551.35 200.88 54533.18 88888.00 2015-06-13 06:49:14.750 164 12551.27 200.90 54533.20 88888.00 2015-06-13 06:49:14.875 164 12551.30 200.85 54533.18 88888.00 2015-06-13 06:49:15.000 164 12551.35 200.82 54533.15 88888.00 2015-06-13 06:49:15.125 164 12551.38 200.82 54533.15 88888.00 2015-06-13 06:49:15.250 164 12551.38 200.85 54533.12 88888.00 2015-06-13 06:49:15.375 164 12551.45 200.85 54533.12 88888.00 2015-06-13 06:49:15.500 164 12551.42 200.85 54533.10 88888.00 2015-06-13 06:49:15.625 164 12551.45 200.85 54533.12 88888.00 2015-06-13 06:49:15.750 164 12551.40 200.88 54533.12 88888.00 2015-06-13 06:49:15.875 164 12551.35 200.82 54533.12 88888.00 2015-06-13 06:49:16.000 164 12551.33 200.80 54533.10 88888.00 2015-06-13 06:49:16.125 164 12551.30 200.82 54533.12 88888.00 2015-06-13 06:49:16.250 164 12551.27 200.80 54533.07 88888.00 2015-06-13 06:49:16.375 164 12551.33 200.82 54533.10 88888.00 2015-06-13 06:49:16.500 164 12551.40 200.85 54533.07 88888.00 2015-06-13 06:49:16.625 164 12551.33 200.82 54533.10 88888.00 2015-06-13 06:49:16.750 164 12551.25 200.78 54533.10 88888.00 2015-06-13 06:49:16.875 164 12551.30 200.80 54533.10 88888.00 2015-06-13 06:49:17.000 164 12551.33 200.78 54533.07 88888.00 2015-06-13 06:49:17.125 164 12551.30 200.78 54533.10 88888.00 2015-06-13 06:49:17.250 164 12551.25 200.78 54533.07 88888.00 2015-06-13 06:49:17.375 164 12551.30 200.80 54533.07 88888.00 2015-06-13 06:49:17.500 164 12551.25 200.82 54533.05 88888.00 2015-06-13 06:49:17.625 164 12551.27 200.78 54533.05 88888.00 2015-06-13 06:49:17.750 164 12551.33 200.80 54533.10 88888.00 2015-06-13 06:49:17.875 164 12551.30 200.80 54533.07 88888.00 2015-06-13 06:49:18.000 164 12551.33 200.80 54533.07 88888.00 2015-06-13 06:49:18.125 164 12551.35 200.82 54533.07 88888.00 2015-06-13 06:49:18.250 164 12551.27 200.78 54533.07 88888.00 2015-06-13 06:49:18.375 164 12551.23 200.78 54533.07 88888.00 2015-06-13 06:49:18.500 164 12551.30 200.80 54533.07 88888.00 2015-06-13 06:49:18.625 164 12551.23 200.82 54533.05 88888.00 2015-06-13 06:49:18.750 164 12551.17 200.80 54533.07 88888.00 2015-06-13 06:49:18.875 164 12551.17 200.80 54533.05 88888.00 2015-06-13 06:49:19.000 164 12551.27 200.80 54533.05 88888.00 2015-06-13 06:49:19.125 164 12551.27 200.82 54533.05 88888.00 2015-06-13 06:49:19.250 164 12551.23 200.80 54533.05 88888.00 2015-06-13 06:49:19.375 164 12551.30 200.78 54533.07 88888.00 2015-06-13 06:49:19.500 164 12551.27 200.75 54533.03 88888.00 2015-06-13 06:49:19.625 164 12551.27 200.75 54533.03 88888.00 2015-06-13 06:49:19.750 164 12551.27 200.80 54533.03 88888.00 2015-06-13 06:49:19.875 164 12551.23 200.80 54533.03 88888.00 2015-06-13 06:49:20.000 164 12551.25 200.78 54533.03 88888.00 2015-06-13 06:49:20.125 164 12551.25 200.78 54533.03 88888.00 2015-06-13 06:49:20.250 164 12551.27 200.72 54533.03 88888.00 2015-06-13 06:49:20.375 164 12551.30 200.75 54533.00 88888.00 2015-06-13 06:49:20.500 164 12551.30 200.75 54533.00 88888.00 2015-06-13 06:49:20.625 164 12551.30 200.75 54533.00 88888.00 2015-06-13 06:49:20.750 164 12551.23 200.72 54532.95 88888.00 2015-06-13 06:49:20.875 164 12551.27 200.75 54532.93 88888.00 2015-06-13 06:49:21.000 164 12551.30 200.78 54532.97 88888.00 2015-06-13 06:49:21.125 164 12551.33 200.80 54532.97 88888.00 2015-06-13 06:49:21.250 164 12551.38 200.78 54532.93 88888.00 2015-06-13 06:49:21.375 164 12551.35 200.78 54532.93 88888.00 2015-06-13 06:49:21.500 164 12551.27 200.78 54532.93 88888.00 2015-06-13 06:49:21.625 164 12551.25 200.78 54532.95 88888.00 2015-06-13 06:49:21.750 164 12551.27 200.78 54532.93 88888.00 2015-06-13 06:49:21.875 164 12551.25 200.75 54532.93 88888.00 2015-06-13 06:49:22.000 164 12551.25 200.72 54532.90 88888.00 2015-06-13 06:49:22.125 164 12551.30 200.72 54532.90 88888.00 2015-06-13 06:49:22.250 164 12551.30 200.75 54532.93 88888.00 2015-06-13 06:49:22.375 164 12551.38 200.80 54532.95 88888.00 2015-06-13 06:49:22.500 164 12551.35 200.78 54532.95 88888.00 2015-06-13 06:49:22.625 164 12551.27 200.78 54532.93 88888.00 2015-06-13 06:49:22.750 164 12551.30 200.80 54532.93 88888.00 2015-06-13 06:49:22.875 164 12551.35 200.80 54532.93 88888.00 2015-06-13 06:49:23.000 164 12551.35 200.80 54532.90 88888.00 2015-06-13 06:49:23.125 164 12551.35 200.78 54532.93 88888.00 2015-06-13 06:49:23.250 164 12551.35 200.78 54532.93 88888.00 2015-06-13 06:49:23.375 164 12551.33 200.78 54532.93 88888.00 2015-06-13 06:49:23.500 164 12551.30 200.75 54532.88 88888.00 2015-06-13 06:49:23.625 164 12551.30 200.78 54532.88 88888.00 2015-06-13 06:49:23.750 164 12551.30 200.80 54532.93 88888.00 2015-06-13 06:49:23.875 164 12551.33 200.80 54532.93 88888.00 2015-06-13 06:49:24.000 164 12551.33 200.78 54532.90 88888.00 2015-06-13 06:49:24.125 164 12551.38 200.80 54532.90 88888.00 2015-06-13 06:49:24.250 164 12551.40 200.78 54532.90 88888.00 2015-06-13 06:49:24.375 164 12551.38 200.78 54532.90 88888.00 2015-06-13 06:49:24.500 164 12551.38 200.80 54532.88 88888.00 2015-06-13 06:49:24.625 164 12551.40 200.80 54532.90 88888.00 2015-06-13 06:49:24.750 164 12551.38 200.82 54532.88 88888.00 2015-06-13 06:49:24.875 164 12551.38 200.80 54532.88 88888.00 2015-06-13 06:49:25.000 164 12551.38 200.80 54532.85 88888.00 2015-06-13 06:49:25.125 164 12551.38 200.82 54532.85 88888.00 2015-06-13 06:49:25.250 164 12551.33 200.80 54532.85 88888.00 2015-06-13 06:49:25.375 164 12551.38 200.80 54532.85 88888.00 2015-06-13 06:49:25.500 164 12551.45 200.82 54532.85 88888.00 2015-06-13 06:49:25.625 164 12551.52 200.80 54532.82 88888.00 2015-06-13 06:49:25.750 164 12551.48 200.80 54532.85 88888.00 2015-06-13 06:49:25.875 164 12551.38 200.82 54532.82 88888.00 2015-06-13 06:49:26.000 164 12551.33 200.80 54532.82 88888.00 2015-06-13 06:49:26.125 164 12551.30 200.82 54532.82 88888.00 2015-06-13 06:49:26.250 164 12551.33 200.78 54532.80 88888.00 2015-06-13 06:49:26.375 164 12551.35 200.82 54532.82 88888.00 2015-06-13 06:49:26.500 164 12551.33 200.85 54532.82 88888.00 2015-06-13 06:49:26.625 164 12551.35 200.88 54532.82 88888.00 2015-06-13 06:49:26.750 164 12551.33 200.82 54532.82 88888.00 2015-06-13 06:49:26.875 164 12551.30 200.85 54532.82 88888.00 2015-06-13 06:49:27.000 164 12551.33 200.85 54532.82 88888.00 2015-06-13 06:49:27.125 164 12551.25 200.88 54532.80 88888.00 2015-06-13 06:49:27.250 164 12551.25 200.85 54532.80 88888.00 2015-06-13 06:49:27.375 164 12551.25 200.85 54532.80 88888.00 2015-06-13 06:49:27.500 164 12551.27 200.88 54532.82 88888.00 2015-06-13 06:49:27.625 164 12551.35 200.90 54532.82 88888.00 2015-06-13 06:49:27.750 164 12551.27 200.88 54532.82 88888.00 2015-06-13 06:49:27.875 164 12551.20 200.93 54532.80 88888.00 2015-06-13 06:49:28.000 164 12551.23 200.90 54532.80 88888.00 2015-06-13 06:49:28.125 164 12551.30 200.88 54532.82 88888.00 2015-06-13 06:49:28.250 164 12551.27 200.85 54532.80 88888.00 2015-06-13 06:49:28.375 164 12551.25 200.88 54532.80 88888.00 2015-06-13 06:49:28.500 164 12551.25 200.90 54532.78 88888.00 2015-06-13 06:49:28.625 164 12551.25 200.90 54532.80 88888.00 2015-06-13 06:49:28.750 164 12551.23 200.93 54532.80 88888.00 2015-06-13 06:49:28.875 164 12551.25 200.88 54532.78 88888.00 2015-06-13 06:49:29.000 164 12551.20 200.85 54532.75 88888.00 2015-06-13 06:49:29.125 164 12551.23 200.90 54532.75 88888.00 2015-06-13 06:49:29.250 164 12551.25 200.88 54532.78 88888.00 2015-06-13 06:49:29.375 164 12551.23 200.85 54532.75 88888.00 2015-06-13 06:49:29.500 164 12551.20 200.88 54532.75 88888.00 2015-06-13 06:49:29.625 164 12551.17 200.90 54532.72 88888.00 2015-06-13 06:49:29.750 164 12551.25 200.93 54532.72 88888.00 2015-06-13 06:49:29.875 164 12551.35 200.90 54532.75 88888.00 2015-06-13 06:49:30.000 164 12551.30 200.88 54532.72 88888.00 2015-06-13 06:49:30.125 164 12551.23 200.88 54532.70 88888.00 2015-06-13 06:49:30.250 164 12551.25 200.82 54532.70 88888.00 2015-06-13 06:49:30.375 164 12551.25 200.85 54532.70 88888.00 2015-06-13 06:49:30.500 164 12551.33 200.85 54532.70 88888.00 2015-06-13 06:49:30.625 164 12551.40 200.88 54532.72 88888.00 2015-06-13 06:49:30.750 164 12551.40 200.88 54532.72 88888.00 2015-06-13 06:49:30.875 164 12551.38 200.90 54532.72 88888.00 2015-06-13 06:49:31.000 164 12551.33 200.90 54532.70 88888.00 2015-06-13 06:49:31.125 164 12551.30 200.93 54532.72 88888.00 2015-06-13 06:49:31.250 164 12551.33 200.93 54532.72 88888.00 2015-06-13 06:49:31.375 164 12551.42 200.93 54532.70 88888.00 2015-06-13 06:49:31.500 164 12551.42 200.95 54532.68 88888.00 2015-06-13 06:49:31.625 164 12551.40 200.93 54532.65 88888.00 2015-06-13 06:49:31.750 164 12551.42 200.93 54532.65 88888.00 2015-06-13 06:49:31.875 164 12551.40 200.93 54532.68 88888.00 2015-06-13 06:49:32.000 164 12551.35 200.93 54532.70 88888.00 2015-06-13 06:49:32.125 164 12551.33 200.95 54532.70 88888.00 2015-06-13 06:49:32.250 164 12551.38 200.93 54532.68 88888.00 2015-06-13 06:49:32.375 164 12551.38 200.95 54532.68 88888.00 2015-06-13 06:49:32.500 164 12551.38 200.95 54532.68 88888.00 2015-06-13 06:49:32.625 164 12551.40 200.97 54532.65 88888.00 2015-06-13 06:49:32.750 164 12551.38 200.95 54532.62 88888.00 2015-06-13 06:49:32.875 164 12551.42 200.97 54532.62 88888.00 2015-06-13 06:49:33.000 164 12551.40 201.00 54532.65 88888.00 2015-06-13 06:49:33.125 164 12551.45 201.00 54532.68 88888.00 2015-06-13 06:49:33.250 164 12551.45 201.00 54532.65 88888.00 2015-06-13 06:49:33.375 164 12551.38 200.97 54532.65 88888.00 2015-06-13 06:49:33.500 164 12551.35 201.00 54532.62 88888.00 2015-06-13 06:49:33.625 164 12551.40 201.03 54532.65 88888.00 2015-06-13 06:49:33.750 164 12551.40 201.05 54532.62 88888.00 2015-06-13 06:49:33.875 164 12551.30 201.00 54532.65 88888.00 2015-06-13 06:49:34.000 164 12551.20 201.00 54532.60 88888.00 2015-06-13 06:49:34.125 164 12551.20 201.05 54532.62 88888.00 2015-06-13 06:49:34.250 164 12551.23 201.03 54532.65 88888.00 2015-06-13 06:49:34.375 164 12551.27 201.00 54532.60 88888.00 2015-06-13 06:49:34.500 164 12551.23 200.97 54532.60 88888.00 2015-06-13 06:49:34.625 164 12551.27 200.97 54532.62 88888.00 2015-06-13 06:49:34.750 164 12551.25 201.00 54532.60 88888.00 2015-06-13 06:49:34.875 164 12551.23 201.03 54532.57 88888.00 2015-06-13 06:49:35.000 164 12551.25 201.03 54532.57 88888.00 2015-06-13 06:49:35.125 164 12551.30 201.03 54532.60 88888.00 2015-06-13 06:49:35.250 164 12551.25 201.03 54532.60 88888.00 2015-06-13 06:49:35.375 164 12551.23 201.03 54532.60 88888.00 2015-06-13 06:49:35.500 164 12551.23 201.03 54532.60 88888.00 2015-06-13 06:49:35.625 164 12551.23 201.03 54532.60 88888.00 2015-06-13 06:49:35.750 164 12551.27 201.00 54532.60 88888.00 2015-06-13 06:49:35.875 164 12551.23 200.97 54532.57 88888.00 2015-06-13 06:49:36.000 164 12551.25 200.97 54532.57 88888.00 2015-06-13 06:49:36.125 164 12551.25 201.00 54532.62 88888.00 2015-06-13 06:49:36.250 164 12551.25 200.97 54532.62 88888.00 2015-06-13 06:49:36.375 164 12551.23 201.03 54532.60 88888.00 2015-06-13 06:49:36.500 164 12551.23 201.03 54532.60 88888.00 2015-06-13 06:49:36.625 164 12551.27 201.03 54532.57 88888.00 2015-06-13 06:49:36.750 164 12551.30 201.03 54532.57 88888.00 2015-06-13 06:49:36.875 164 12551.33 201.00 54532.55 88888.00 2015-06-13 06:49:37.000 164 12551.35 201.00 54532.55 88888.00 2015-06-13 06:49:37.125 164 12551.35 201.00 54532.57 88888.00 2015-06-13 06:49:37.250 164 12551.35 200.95 54532.53 88888.00 2015-06-13 06:49:37.375 164 12551.30 200.93 54532.53 88888.00 2015-06-13 06:49:37.500 164 12551.33 200.97 54532.55 88888.00 2015-06-13 06:49:37.625 164 12551.40 200.95 54532.53 88888.00 2015-06-13 06:49:37.750 164 12551.45 201.00 54532.53 88888.00 2015-06-13 06:49:37.875 164 12551.42 200.97 54532.55 88888.00 2015-06-13 06:49:38.000 164 12551.42 201.00 54532.55 88888.00 2015-06-13 06:49:38.125 164 12551.42 201.05 54532.55 88888.00 2015-06-13 06:49:38.250 164 12551.42 200.97 54532.53 88888.00 2015-06-13 06:49:38.375 164 12551.45 200.95 54532.50 88888.00 2015-06-13 06:49:38.500 164 12551.38 200.97 54532.53 88888.00 2015-06-13 06:49:38.625 164 12551.35 200.97 54532.53 88888.00 2015-06-13 06:49:38.750 164 12551.38 200.97 54532.53 88888.00 2015-06-13 06:49:38.875 164 12551.40 200.97 54532.55 88888.00 2015-06-13 06:49:39.000 164 12551.42 200.93 54532.53 88888.00 2015-06-13 06:49:39.125 164 12551.42 200.97 54532.57 88888.00 2015-06-13 06:49:39.250 164 12551.35 200.97 54532.55 88888.00 2015-06-13 06:49:39.375 164 12551.40 201.00 54532.53 88888.00 2015-06-13 06:49:39.500 164 12551.45 201.05 54532.55 88888.00 2015-06-13 06:49:39.625 164 12551.45 201.00 54532.55 88888.00 2015-06-13 06:49:39.750 164 12551.45 201.00 54532.53 88888.00 2015-06-13 06:49:39.875 164 12551.48 201.00 54532.53 88888.00 2015-06-13 06:49:40.000 164 12551.48 201.05 54532.53 88888.00 2015-06-13 06:49:40.125 164 12551.55 201.05 54532.55 88888.00 2015-06-13 06:49:40.250 164 12551.58 201.03 54532.50 88888.00 2015-06-13 06:49:40.375 164 12551.55 201.07 54532.50 88888.00 2015-06-13 06:49:40.500 164 12551.55 201.07 54532.50 88888.00 2015-06-13 06:49:40.625 164 12551.58 201.05 54532.47 88888.00 2015-06-13 06:49:40.750 164 12551.58 201.05 54532.53 88888.00 2015-06-13 06:49:40.875 164 12551.58 201.10 54532.53 88888.00 2015-06-13 06:49:41.000 164 12551.62 201.07 54532.50 88888.00 2015-06-13 06:49:41.125 164 12551.60 201.07 54532.50 88888.00 2015-06-13 06:49:41.250 164 12551.55 201.05 54532.53 88888.00 2015-06-13 06:49:41.375 164 12551.60 201.10 54532.53 88888.00 2015-06-13 06:49:41.500 164 12551.62 201.07 54532.50 88888.00 2015-06-13 06:49:41.625 164 12551.48 201.05 54532.47 88888.00 2015-06-13 06:49:41.750 164 12551.55 201.03 54532.47 88888.00 2015-06-13 06:49:41.875 164 12551.58 201.05 54532.47 88888.00 2015-06-13 06:49:42.000 164 12551.62 201.07 54532.45 88888.00 2015-06-13 06:49:42.125 164 12551.62 201.05 54532.47 88888.00 2015-06-13 06:49:42.250 164 12551.65 201.03 54532.45 88888.00 2015-06-13 06:49:42.375 164 12551.65 201.07 54532.47 88888.00 2015-06-13 06:49:42.500 164 12551.70 201.12 54532.47 88888.00 2015-06-13 06:49:42.625 164 12551.73 201.12 54532.45 88888.00 2015-06-13 06:49:42.750 164 12551.70 201.10 54532.50 88888.00 2015-06-13 06:49:42.875 164 12551.73 201.12 54532.50 88888.00 2015-06-13 06:49:43.000 164 12551.70 201.12 54532.47 88888.00 2015-06-13 06:49:43.125 164 12551.65 201.10 54532.47 88888.00 2015-06-13 06:49:43.250 164 12551.65 201.12 54532.47 88888.00 2015-06-13 06:49:43.375 164 12551.70 201.12 54532.47 88888.00 2015-06-13 06:49:43.500 164 12551.75 201.18 54532.50 88888.00 2015-06-13 06:49:43.625 164 12551.70 201.18 54532.45 88888.00 2015-06-13 06:49:43.750 164 12551.70 201.18 54532.43 88888.00 2015-06-13 06:49:43.875 164 12551.70 201.18 54532.43 88888.00 2015-06-13 06:49:44.000 164 12551.73 201.18 54532.38 88888.00 2015-06-13 06:49:44.125 164 12551.67 201.15 54532.43 88888.00 2015-06-13 06:49:44.250 164 12551.67 201.20 54532.45 88888.00 2015-06-13 06:49:44.375 164 12551.75 201.20 54532.43 88888.00 2015-06-13 06:49:44.500 164 12551.73 201.18 54532.43 88888.00 2015-06-13 06:49:44.625 164 12551.62 201.15 54532.40 88888.00 2015-06-13 06:49:44.750 164 12551.65 201.18 54532.45 88888.00 2015-06-13 06:49:44.875 164 12551.70 201.20 54532.45 88888.00 2015-06-13 06:49:45.000 164 12551.73 201.22 54532.45 88888.00 2015-06-13 06:49:45.125 164 12551.75 201.20 54532.45 88888.00 2015-06-13 06:49:45.250 164 12551.77 201.18 54532.43 88888.00 2015-06-13 06:49:45.375 164 12551.75 201.20 54532.45 88888.00 2015-06-13 06:49:45.500 164 12551.73 201.20 54532.45 88888.00 2015-06-13 06:49:45.625 164 12551.70 201.22 54532.45 88888.00 2015-06-13 06:49:45.750 164 12551.70 201.20 54532.45 88888.00 2015-06-13 06:49:45.875 164 12551.70 201.18 54532.45 88888.00 2015-06-13 06:49:46.000 164 12551.73 201.18 54532.45 88888.00 2015-06-13 06:49:46.125 164 12551.62 201.18 54532.45 88888.00 2015-06-13 06:49:46.250 164 12551.55 201.15 54532.43 88888.00 2015-06-13 06:49:46.375 164 12551.62 201.15 54532.45 88888.00 2015-06-13 06:49:46.500 164 12551.60 201.18 54532.45 88888.00 2015-06-13 06:49:46.625 164 12551.65 201.15 54532.43 88888.00 2015-06-13 06:49:46.750 164 12551.67 201.18 54532.45 88888.00 2015-06-13 06:49:46.875 164 12551.65 201.15 54532.43 88888.00 2015-06-13 06:49:47.000 164 12551.60 201.10 54532.43 88888.00 2015-06-13 06:49:47.125 164 12551.70 201.12 54532.40 88888.00 2015-06-13 06:49:47.250 164 12551.73 201.15 54532.45 88888.00 2015-06-13 06:49:47.375 164 12551.73 201.15 54532.43 88888.00 2015-06-13 06:49:47.500 164 12551.77 201.15 54532.43 88888.00 2015-06-13 06:49:47.625 164 12551.75 201.15 54532.43 88888.00 2015-06-13 06:49:47.750 164 12551.70 201.15 54532.47 88888.00 2015-06-13 06:49:47.875 164 12551.67 201.15 54532.45 88888.00 2015-06-13 06:49:48.000 164 12551.73 201.12 54532.43 88888.00 2015-06-13 06:49:48.125 164 12551.75 201.15 54532.45 88888.00 2015-06-13 06:49:48.250 164 12551.75 201.07 54532.45 88888.00 2015-06-13 06:49:48.375 164 12551.75 201.07 54532.40 88888.00 2015-06-13 06:49:48.500 164 12551.70 201.07 54532.40 88888.00 2015-06-13 06:49:48.625 164 12551.70 201.07 54532.43 88888.00 2015-06-13 06:49:48.750 164 12551.67 201.07 54532.40 88888.00 2015-06-13 06:49:48.875 164 12551.65 201.10 54532.43 88888.00 2015-06-13 06:49:49.000 164 12551.67 201.10 54532.40 88888.00 2015-06-13 06:49:49.125 164 12551.70 201.07 54532.45 88888.00 2015-06-13 06:49:49.250 164 12551.62 201.07 54532.45 88888.00 2015-06-13 06:49:49.375 164 12551.62 201.07 54532.43 88888.00 2015-06-13 06:49:49.500 164 12551.67 201.12 54532.45 88888.00 2015-06-13 06:49:49.625 164 12551.67 201.07 54532.40 88888.00 2015-06-13 06:49:49.750 164 12551.65 201.07 54532.40 88888.00 2015-06-13 06:49:49.875 164 12551.65 201.05 54532.45 88888.00 2015-06-13 06:49:50.000 164 12551.60 201.10 54532.43 88888.00 2015-06-13 06:49:50.125 164 12551.58 201.05 54532.38 88888.00 2015-06-13 06:49:50.250 164 12551.58 201.05 54532.38 88888.00 2015-06-13 06:49:50.375 164 12551.60 201.07 54532.38 88888.00 2015-06-13 06:49:50.500 164 12551.60 201.07 54532.40 88888.00 2015-06-13 06:49:50.625 164 12551.58 201.07 54532.38 88888.00 2015-06-13 06:49:50.750 164 12551.55 201.05 54532.40 88888.00 2015-06-13 06:49:50.875 164 12551.55 201.03 54532.40 88888.00 2015-06-13 06:49:51.000 164 12551.55 201.00 54532.38 88888.00 2015-06-13 06:49:51.125 164 12551.60 201.05 54532.40 88888.00 2015-06-13 06:49:51.250 164 12551.52 201.00 54532.38 88888.00 2015-06-13 06:49:51.375 164 12551.52 201.03 54532.40 88888.00 2015-06-13 06:49:51.500 164 12551.58 201.05 54532.40 88888.00 2015-06-13 06:49:51.625 164 12551.58 201.07 54532.38 88888.00 2015-06-13 06:49:51.750 164 12551.58 201.10 54532.40 88888.00 2015-06-13 06:49:51.875 164 12551.58 201.07 54532.38 88888.00 2015-06-13 06:49:52.000 164 12551.48 201.05 54532.38 88888.00 2015-06-13 06:49:52.125 164 12551.52 201.03 54532.38 88888.00 2015-06-13 06:49:52.250 164 12551.58 201.03 54532.40 88888.00 2015-06-13 06:49:52.375 164 12551.58 201.03 54532.40 88888.00 2015-06-13 06:49:52.500 164 12551.55 201.05 54532.40 88888.00 2015-06-13 06:49:52.625 164 12551.52 201.07 54532.40 88888.00 2015-06-13 06:49:52.750 164 12551.60 201.07 54532.38 88888.00 2015-06-13 06:49:52.875 164 12551.60 201.07 54532.38 88888.00 2015-06-13 06:49:53.000 164 12551.58 201.05 54532.35 88888.00 2015-06-13 06:49:53.125 164 12551.52 201.07 54532.38 88888.00 2015-06-13 06:49:53.250 164 12551.45 201.05 54532.40 88888.00 2015-06-13 06:49:53.375 164 12551.40 201.05 54532.35 88888.00 2015-06-13 06:49:53.500 164 12551.42 201.10 54532.40 88888.00 2015-06-13 06:49:53.625 164 12551.48 201.05 54532.38 88888.00 2015-06-13 06:49:53.750 164 12551.48 201.05 54532.40 88888.00 2015-06-13 06:49:53.875 164 12551.42 201.10 54532.40 88888.00 2015-06-13 06:49:54.000 164 12551.40 201.07 54532.38 88888.00 2015-06-13 06:49:54.125 164 12551.40 201.07 54532.38 88888.00 2015-06-13 06:49:54.250 164 12551.38 201.07 54532.40 88888.00 2015-06-13 06:49:54.375 164 12551.38 201.10 54532.38 88888.00 2015-06-13 06:49:54.500 164 12551.33 201.10 54532.35 88888.00 2015-06-13 06:49:54.625 164 12551.35 201.07 54532.35 88888.00 2015-06-13 06:49:54.750 164 12551.45 201.05 54532.35 88888.00 2015-06-13 06:49:54.875 164 12551.48 201.05 54532.35 88888.00 2015-06-13 06:49:55.000 164 12551.50 201.05 54532.35 88888.00 2015-06-13 06:49:55.125 164 12551.52 201.05 54532.38 88888.00 2015-06-13 06:49:55.250 164 12551.42 201.00 54532.38 88888.00 2015-06-13 06:49:55.375 164 12551.38 201.03 54532.35 88888.00 2015-06-13 06:49:55.500 164 12551.35 201.07 54532.38 88888.00 2015-06-13 06:49:55.625 164 12551.35 201.05 54532.35 88888.00 2015-06-13 06:49:55.750 164 12551.35 201.07 54532.35 88888.00 2015-06-13 06:49:55.875 164 12551.40 201.07 54532.35 88888.00 2015-06-13 06:49:56.000 164 12551.38 201.05 54532.32 88888.00 2015-06-13 06:49:56.125 164 12551.42 201.07 54532.35 88888.00 2015-06-13 06:49:56.250 164 12551.35 201.07 54532.38 88888.00 2015-06-13 06:49:56.375 164 12551.33 201.10 54532.35 88888.00 2015-06-13 06:49:56.500 164 12551.38 201.12 54532.32 88888.00 2015-06-13 06:49:56.625 164 12551.40 201.07 54532.35 88888.00 2015-06-13 06:49:56.750 164 12551.38 201.10 54532.35 88888.00 2015-06-13 06:49:56.875 164 12551.42 201.07 54532.35 88888.00 2015-06-13 06:49:57.000 164 12551.42 201.07 54532.30 88888.00 2015-06-13 06:49:57.125 164 12551.35 201.10 54532.35 88888.00 2015-06-13 06:49:57.250 164 12551.30 201.10 54532.38 88888.00 2015-06-13 06:49:57.375 164 12551.30 201.12 54532.35 88888.00 2015-06-13 06:49:57.500 164 12551.38 201.12 54532.32 88888.00 2015-06-13 06:49:57.625 164 12551.38 201.12 54532.30 88888.00 2015-06-13 06:49:57.750 164 12551.42 201.10 54532.30 88888.00 2015-06-13 06:49:57.875 164 12551.40 201.10 54532.30 88888.00 2015-06-13 06:49:58.000 164 12551.35 201.12 54532.30 88888.00 2015-06-13 06:49:58.125 164 12551.33 201.18 54532.32 88888.00 2015-06-13 06:49:58.250 164 12551.35 201.15 54532.32 88888.00 2015-06-13 06:49:58.375 164 12551.42 201.12 54532.32 88888.00 2015-06-13 06:49:58.500 164 12551.40 201.15 54532.32 88888.00 2015-06-13 06:49:58.625 164 12551.35 201.18 54532.32 88888.00 2015-06-13 06:49:58.750 164 12551.40 201.12 54532.32 88888.00 2015-06-13 06:49:58.875 164 12551.42 201.15 54532.30 88888.00 2015-06-13 06:49:59.000 164 12551.45 201.15 54532.30 88888.00 2015-06-13 06:49:59.125 164 12551.42 201.20 54532.35 88888.00 2015-06-13 06:49:59.250 164 12551.38 201.20 54532.32 88888.00 2015-06-13 06:49:59.375 164 12551.33 201.20 54532.32 88888.00 2015-06-13 06:49:59.500 164 12551.30 201.18 54532.30 88888.00 2015-06-13 06:49:59.625 164 12551.38 201.18 54532.30 88888.00 2015-06-13 06:49:59.750 164 12551.35 201.15 54532.28 88888.00 2015-06-13 06:49:59.875 164 12551.38 201.15 54532.28 88888.00 2015-06-13 06:50:00.000 164 12551.33 201.18 54532.25 88888.00 2015-06-13 06:50:00.125 164 12551.27 201.18 54532.25 88888.00 2015-06-13 06:50:00.250 164 12551.25 201.15 54532.28 88888.00 2015-06-13 06:50:00.375 164 12551.27 201.18 54532.28 88888.00 2015-06-13 06:50:00.500 164 12551.33 201.15 54532.28 88888.00 2015-06-13 06:50:00.625 164 12551.38 201.15 54532.28 88888.00 2015-06-13 06:50:00.750 164 12551.42 201.18 54532.28 88888.00 2015-06-13 06:50:00.875 164 12551.40 201.12 54532.22 88888.00 2015-06-13 06:50:01.000 164 12551.33 201.15 54532.22 88888.00 2015-06-13 06:50:01.125 164 12551.27 201.15 54532.22 88888.00 2015-06-13 06:50:01.250 164 12551.25 201.12 54532.22 88888.00 2015-06-13 06:50:01.375 164 12551.27 201.15 54532.22 88888.00 2015-06-13 06:50:01.500 164 12551.35 201.15 54532.22 88888.00 2015-06-13 06:50:01.625 164 12551.33 201.20 54532.20 88888.00 2015-06-13 06:50:01.750 164 12551.40 201.18 54532.20 88888.00 2015-06-13 06:50:01.875 164 12551.40 201.15 54532.22 88888.00 2015-06-13 06:50:02.000 164 12551.38 201.15 54532.15 88888.00 2015-06-13 06:50:02.125 164 12551.38 201.15 54532.12 88888.00 2015-06-13 06:50:02.250 164 12551.33 201.18 54532.15 88888.00 2015-06-13 06:50:02.375 164 12551.40 201.22 54532.18 88888.00 2015-06-13 06:50:02.500 164 12551.40 201.22 54532.20 88888.00 2015-06-13 06:50:02.625 164 12551.40 201.22 54532.25 88888.00 2015-06-13 06:50:02.750 164 12551.40 201.25 54532.20 88888.00 2015-06-13 06:50:02.875 164 12551.45 201.25 54532.20 88888.00 2015-06-13 06:50:03.000 164 12551.48 201.25 54532.20 88888.00 2015-06-13 06:50:03.125 164 12551.48 201.25 54532.18 88888.00 2015-06-13 06:50:03.250 164 12551.45 201.22 54532.15 88888.00 2015-06-13 06:50:03.375 164 12551.35 201.25 54532.12 88888.00 2015-06-13 06:50:03.500 164 12551.38 201.22 54532.18 88888.00 2015-06-13 06:50:03.625 164 12551.40 201.25 54532.15 88888.00 2015-06-13 06:50:03.750 164 12551.35 201.25 54532.18 88888.00 2015-06-13 06:50:03.875 164 12551.35 201.28 54532.18 88888.00 2015-06-13 06:50:04.000 164 12551.42 201.25 54532.15 88888.00 2015-06-13 06:50:04.125 164 12551.42 201.28 54532.18 88888.00 2015-06-13 06:50:04.250 164 12551.45 201.25 54532.15 88888.00 2015-06-13 06:50:04.375 164 12551.50 201.28 54532.18 88888.00 2015-06-13 06:50:04.500 164 12551.50 201.30 54532.20 88888.00 2015-06-13 06:50:04.625 164 12551.42 201.30 54532.18 88888.00 2015-06-13 06:50:04.750 164 12551.42 201.32 54532.20 88888.00 2015-06-13 06:50:04.875 164 12551.42 201.30 54532.20 88888.00 2015-06-13 06:50:05.000 164 12551.35 201.30 54532.20 88888.00 2015-06-13 06:50:05.125 164 12551.35 201.30 54532.20 88888.00 2015-06-13 06:50:05.250 164 12551.35 201.30 54532.22 88888.00 2015-06-13 06:50:05.375 164 12551.33 201.32 54532.20 88888.00 2015-06-13 06:50:05.500 164 12551.25 201.32 54532.18 88888.00 2015-06-13 06:50:05.625 164 12551.27 201.30 54532.15 88888.00 2015-06-13 06:50:05.750 164 12551.30 201.32 54532.15 88888.00 2015-06-13 06:50:05.875 164 12551.27 201.30 54532.18 88888.00 2015-06-13 06:50:06.000 164 12551.23 201.30 54532.18 88888.00 2015-06-13 06:50:06.125 164 12551.20 201.30 54532.20 88888.00 2015-06-13 06:50:06.250 164 12551.17 201.32 54532.20 88888.00 2015-06-13 06:50:06.375 164 12551.20 201.30 54532.20 88888.00 2015-06-13 06:50:06.500 164 12551.23 201.28 54532.15 88888.00 2015-06-13 06:50:06.625 164 12551.25 201.25 54532.18 88888.00 2015-06-13 06:50:06.750 164 12551.30 201.30 54532.20 88888.00 2015-06-13 06:50:06.875 164 12551.30 201.28 54532.20 88888.00 2015-06-13 06:50:07.000 164 12551.27 201.25 54532.18 88888.00 2015-06-13 06:50:07.125 164 12551.27 201.22 54532.18 88888.00 2015-06-13 06:50:07.250 164 12551.25 201.22 54532.18 88888.00 2015-06-13 06:50:07.375 164 12551.27 201.25 54532.20 88888.00 2015-06-13 06:50:07.500 164 12551.25 201.28 54532.20 88888.00 2015-06-13 06:50:07.625 164 12551.23 201.30 54532.22 88888.00 2015-06-13 06:50:07.750 164 12551.15 201.28 54532.22 88888.00 2015-06-13 06:50:07.875 164 12551.17 201.25 54532.20 88888.00 2015-06-13 06:50:08.000 164 12551.30 201.25 54532.20 88888.00 2015-06-13 06:50:08.125 164 12551.30 201.22 54532.20 88888.00 2015-06-13 06:50:08.250 164 12551.17 201.20 54532.20 88888.00 2015-06-13 06:50:08.375 164 12551.15 201.22 54532.15 88888.00 2015-06-13 06:50:08.500 164 12551.17 201.20 54532.18 88888.00 2015-06-13 06:50:08.625 164 12551.20 201.25 54532.20 88888.00 2015-06-13 06:50:08.750 164 12551.15 201.22 54532.22 88888.00 2015-06-13 06:50:08.875 164 12551.15 201.20 54532.18 88888.00 2015-06-13 06:50:09.000 164 12551.17 201.22 54532.18 88888.00 2015-06-13 06:50:09.125 164 12551.15 201.22 54532.20 88888.00 2015-06-13 06:50:09.250 164 12551.15 201.22 54532.20 88888.00 2015-06-13 06:50:09.375 164 12551.17 201.22 54532.18 88888.00 2015-06-13 06:50:09.500 164 12551.20 201.20 54532.18 88888.00 2015-06-13 06:50:09.625 164 12551.15 201.22 54532.18 88888.00 2015-06-13 06:50:09.750 164 12551.17 201.22 54532.20 88888.00 2015-06-13 06:50:09.875 164 12551.23 201.22 54532.20 88888.00 2015-06-13 06:50:10.000 164 12551.23 201.22 54532.20 88888.00 2015-06-13 06:50:10.125 164 12551.23 201.25 54532.20 88888.00 2015-06-13 06:50:10.250 164 12551.27 201.25 54532.20 88888.00 2015-06-13 06:50:10.375 164 12551.25 201.28 54532.20 88888.00 2015-06-13 06:50:10.500 164 12551.25 201.30 54532.18 88888.00 2015-06-13 06:50:10.625 164 12551.17 201.28 54532.20 88888.00 2015-06-13 06:50:10.750 164 12551.12 201.28 54532.18 88888.00 2015-06-13 06:50:10.875 164 12551.15 201.28 54532.15 88888.00 2015-06-13 06:50:11.000 164 12551.12 201.25 54532.18 88888.00 2015-06-13 06:50:11.125 164 12551.15 201.28 54532.15 88888.00 2015-06-13 06:50:11.250 164 12551.15 201.28 54532.15 88888.00 2015-06-13 06:50:11.375 164 12551.20 201.25 54532.12 88888.00 2015-06-13 06:50:11.500 164 12551.23 201.28 54532.18 88888.00 2015-06-13 06:50:11.625 164 12551.23 201.32 54532.15 88888.00 2015-06-13 06:50:11.750 164 12551.23 201.32 54532.18 88888.00 2015-06-13 06:50:11.875 164 12551.23 201.32 54532.18 88888.00 2015-06-13 06:50:12.000 164 12551.23 201.32 54532.18 88888.00 2015-06-13 06:50:12.125 164 12551.25 201.35 54532.22 88888.00 2015-06-13 06:50:12.250 164 12551.23 201.32 54532.18 88888.00 2015-06-13 06:50:12.375 164 12551.20 201.32 54532.18 88888.00 2015-06-13 06:50:12.500 164 12551.17 201.35 54532.15 88888.00 2015-06-13 06:50:12.625 164 12551.20 201.35 54532.15 88888.00 2015-06-13 06:50:12.750 164 12551.15 201.38 54532.15 88888.00 2015-06-13 06:50:12.875 164 12551.17 201.40 54532.15 88888.00 2015-06-13 06:50:13.000 164 12551.20 201.40 54532.15 88888.00 2015-06-13 06:50:13.125 164 12551.20 201.40 54532.12 88888.00 2015-06-13 06:50:13.250 164 12551.17 201.38 54532.10 88888.00 2015-06-13 06:50:13.375 164 12551.20 201.40 54532.10 88888.00 2015-06-13 06:50:13.500 164 12551.23 201.40 54532.10 88888.00 2015-06-13 06:50:13.625 164 12551.27 201.40 54532.12 88888.00 2015-06-13 06:50:13.750 164 12551.35 201.40 54532.10 88888.00 2015-06-13 06:50:13.875 164 12551.35 201.45 54532.12 88888.00 2015-06-13 06:50:14.000 164 12551.33 201.45 54532.15 88888.00 2015-06-13 06:50:14.125 164 12551.30 201.50 54532.15 88888.00 2015-06-13 06:50:14.250 164 12551.27 201.50 54532.15 88888.00 2015-06-13 06:50:14.375 164 12551.25 201.53 54532.15 88888.00 2015-06-13 06:50:14.500 164 12551.30 201.53 54532.15 88888.00 2015-06-13 06:50:14.625 164 12551.30 201.50 54532.15 88888.00 2015-06-13 06:50:14.750 164 12551.25 201.47 54532.12 88888.00 2015-06-13 06:50:14.875 164 12551.25 201.50 54532.12 88888.00 2015-06-13 06:50:15.000 164 12551.27 201.53 54532.12 88888.00 2015-06-13 06:50:15.125 164 12551.30 201.53 54532.10 88888.00 2015-06-13 06:50:15.250 164 12551.25 201.55 54532.12 88888.00 2015-06-13 06:50:15.375 164 12551.33 201.55 54532.18 88888.00 2015-06-13 06:50:15.500 164 12551.33 201.53 54532.15 88888.00 2015-06-13 06:50:15.625 164 12551.30 201.50 54532.10 88888.00 2015-06-13 06:50:15.750 164 12551.33 201.47 54532.07 88888.00 2015-06-13 06:50:15.875 164 12551.33 201.50 54532.10 88888.00 2015-06-13 06:50:16.000 164 12551.33 201.53 54532.12 88888.00 2015-06-13 06:50:16.125 164 12551.27 201.55 54532.15 88888.00 2015-06-13 06:50:16.250 164 12551.25 201.50 54532.12 88888.00 2015-06-13 06:50:16.375 164 12551.27 201.53 54532.10 88888.00 2015-06-13 06:50:16.500 164 12551.27 201.53 54532.10 88888.00 2015-06-13 06:50:16.625 164 12551.27 201.50 54532.10 88888.00 2015-06-13 06:50:16.750 164 12551.33 201.55 54532.07 88888.00 2015-06-13 06:50:16.875 164 12551.27 201.53 54532.10 88888.00 2015-06-13 06:50:17.000 164 12551.20 201.53 54532.10 88888.00 2015-06-13 06:50:17.125 164 12551.23 201.57 54532.15 88888.00 2015-06-13 06:50:17.250 164 12551.23 201.55 54532.10 88888.00 2015-06-13 06:50:17.375 164 12551.27 201.55 54532.10 88888.00 2015-06-13 06:50:17.500 164 12551.25 201.57 54532.10 88888.00 2015-06-13 06:50:17.625 164 12551.27 201.60 54532.07 88888.00 2015-06-13 06:50:17.750 164 12551.25 201.57 54532.10 88888.00 2015-06-13 06:50:17.875 164 12551.23 201.55 54532.05 88888.00 2015-06-13 06:50:18.000 164 12551.23 201.55 54532.07 88888.00 2015-06-13 06:50:18.125 164 12551.25 201.57 54532.12 88888.00 2015-06-13 06:50:18.250 164 12551.25 201.55 54532.07 88888.00 2015-06-13 06:50:18.375 164 12551.23 201.57 54532.07 88888.00 2015-06-13 06:50:18.500 164 12551.20 201.55 54532.05 88888.00 2015-06-13 06:50:18.625 164 12551.20 201.57 54532.10 88888.00 2015-06-13 06:50:18.750 164 12551.17 201.57 54532.10 88888.00 2015-06-13 06:50:18.875 164 12551.17 201.60 54532.10 88888.00 2015-06-13 06:50:19.000 164 12551.17 201.62 54532.10 88888.00 2015-06-13 06:50:19.125 164 12551.20 201.65 54532.10 88888.00 2015-06-13 06:50:19.250 164 12551.20 201.60 54532.12 88888.00 2015-06-13 06:50:19.375 164 12551.20 201.57 54532.07 88888.00 2015-06-13 06:50:19.500 164 12551.20 201.55 54532.07 88888.00 2015-06-13 06:50:19.625 164 12551.15 201.57 54532.07 88888.00 2015-06-13 06:50:19.750 164 12551.08 201.57 54532.03 88888.00 2015-06-13 06:50:19.875 164 12551.12 201.57 54532.07 88888.00 2015-06-13 06:50:20.000 164 12551.15 201.62 54532.10 88888.00 2015-06-13 06:50:20.125 164 12551.12 201.62 54532.10 88888.00 2015-06-13 06:50:20.250 164 12551.12 201.62 54532.07 88888.00 2015-06-13 06:50:20.375 164 12551.23 201.65 54532.10 88888.00 2015-06-13 06:50:20.500 164 12551.27 201.62 54532.10 88888.00 2015-06-13 06:50:20.625 164 12551.25 201.60 54532.10 88888.00 2015-06-13 06:50:20.750 164 12551.15 201.60 54532.05 88888.00 2015-06-13 06:50:20.875 164 12551.12 201.57 54532.10 88888.00 2015-06-13 06:50:21.000 164 12551.20 201.60 54532.07 88888.00 2015-06-13 06:50:21.125 164 12551.23 201.60 54532.07 88888.00 2015-06-13 06:50:21.250 164 12551.20 201.57 54532.12 88888.00 2015-06-13 06:50:21.375 164 12551.23 201.57 54532.12 88888.00 2015-06-13 06:50:21.500 164 12551.20 201.60 54532.12 88888.00 2015-06-13 06:50:21.625 164 12551.17 201.60 54532.10 88888.00 2015-06-13 06:50:21.750 164 12551.15 201.55 54532.10 88888.00 2015-06-13 06:50:21.875 164 12551.15 201.60 54532.10 88888.00 2015-06-13 06:50:22.000 164 12551.15 201.57 54532.07 88888.00 2015-06-13 06:50:22.125 164 12551.15 201.55 54532.10 88888.00 2015-06-13 06:50:22.250 164 12551.15 201.55 54532.10 88888.00 2015-06-13 06:50:22.375 164 12551.10 201.57 54532.10 88888.00 2015-06-13 06:50:22.500 164 12551.08 201.57 54532.07 88888.00 2015-06-13 06:50:22.625 164 12551.00 201.57 54532.07 88888.00 2015-06-13 06:50:22.750 164 12551.00 201.57 54532.05 88888.00 2015-06-13 06:50:22.875 164 12551.00 201.57 54532.07 88888.00 2015-06-13 06:50:23.000 164 12551.02 201.57 54532.07 88888.00 2015-06-13 06:50:23.125 164 12551.05 201.57 54532.10 88888.00 2015-06-13 06:50:23.250 164 12551.05 201.57 54532.10 88888.00 2015-06-13 06:50:23.375 164 12551.08 201.60 54532.10 88888.00 2015-06-13 06:50:23.500 164 12551.00 201.55 54532.07 88888.00 2015-06-13 06:50:23.625 164 12551.00 201.55 54532.07 88888.00 2015-06-13 06:50:23.750 164 12551.05 201.57 54532.07 88888.00 2015-06-13 06:50:23.875 164 12551.08 201.60 54532.07 88888.00 2015-06-13 06:50:24.000 164 12551.02 201.55 54532.05 88888.00 2015-06-13 06:50:24.125 164 12551.00 201.55 54532.07 88888.00 2015-06-13 06:50:24.250 164 12551.00 201.55 54532.07 88888.00 2015-06-13 06:50:24.375 164 12551.02 201.55 54532.07 88888.00 2015-06-13 06:50:24.500 164 12550.98 201.53 54532.07 88888.00 2015-06-13 06:50:24.625 164 12550.98 201.55 54532.07 88888.00 2015-06-13 06:50:24.750 164 12550.98 201.53 54532.07 88888.00 2015-06-13 06:50:24.875 164 12550.95 201.53 54532.07 88888.00 2015-06-13 06:50:25.000 164 12550.92 201.50 54532.07 88888.00 2015-06-13 06:50:25.125 164 12550.92 201.50 54532.10 88888.00 2015-06-13 06:50:25.250 164 12550.92 201.50 54532.10 88888.00 2015-06-13 06:50:25.375 164 12550.98 201.53 54532.10 88888.00 2015-06-13 06:50:25.500 164 12550.95 201.55 54532.12 88888.00 2015-06-13 06:50:25.625 164 12550.95 201.53 54532.12 88888.00 2015-06-13 06:50:25.750 164 12550.95 201.53 54532.10 88888.00 2015-06-13 06:50:25.875 164 12550.90 201.47 54532.07 88888.00 2015-06-13 06:50:26.000 164 12550.98 201.47 54532.05 88888.00 2015-06-13 06:50:26.125 164 12551.05 201.50 54532.07 88888.00 2015-06-13 06:50:26.250 164 12551.00 201.47 54532.05 88888.00 2015-06-13 06:50:26.375 164 12550.98 201.50 54532.07 88888.00 2015-06-13 06:50:26.500 164 12550.98 201.50 54532.10 88888.00 2015-06-13 06:50:26.625 164 12550.98 201.53 54532.10 88888.00 2015-06-13 06:50:26.750 164 12550.98 201.53 54532.10 88888.00 2015-06-13 06:50:26.875 164 12551.02 201.53 54532.07 88888.00 2015-06-13 06:50:27.000 164 12551.00 201.50 54532.10 88888.00 2015-06-13 06:50:27.125 164 12550.92 201.45 54532.07 88888.00 2015-06-13 06:50:27.250 164 12550.88 201.45 54532.05 88888.00 2015-06-13 06:50:27.375 164 12550.95 201.50 54532.07 88888.00 2015-06-13 06:50:27.500 164 12551.00 201.50 54532.07 88888.00 2015-06-13 06:50:27.625 164 12551.00 201.50 54532.05 88888.00 2015-06-13 06:50:27.750 164 12550.95 201.47 54532.05 88888.00 2015-06-13 06:50:27.875 164 12550.98 201.47 54532.10 88888.00 2015-06-13 06:50:28.000 164 12550.98 201.47 54532.05 88888.00 2015-06-13 06:50:28.125 164 12550.95 201.47 54532.07 88888.00 2015-06-13 06:50:28.250 164 12550.98 201.47 54532.07 88888.00 2015-06-13 06:50:28.375 164 12551.10 201.50 54532.07 88888.00 2015-06-13 06:50:28.500 164 12551.08 201.50 54532.07 88888.00 2015-06-13 06:50:28.625 164 12550.98 201.50 54532.07 88888.00 2015-06-13 06:50:28.750 164 12550.95 201.50 54532.07 88888.00 2015-06-13 06:50:28.875 164 12551.00 201.53 54532.07 88888.00 2015-06-13 06:50:29.000 164 12551.05 201.53 54532.07 88888.00 2015-06-13 06:50:29.125 164 12551.08 201.53 54532.10 88888.00 2015-06-13 06:50:29.250 164 12551.08 201.53 54532.05 88888.00 2015-06-13 06:50:29.375 164 12551.10 201.55 54532.05 88888.00 2015-06-13 06:50:29.500 164 12551.10 201.57 54532.07 88888.00 2015-06-13 06:50:29.625 164 12551.08 201.57 54532.07 88888.00 2015-06-13 06:50:29.750 164 12551.02 201.55 54532.05 88888.00 2015-06-13 06:50:29.875 164 12551.08 201.53 54532.05 88888.00 2015-06-13 06:50:30.000 164 12551.17 201.53 54532.05 88888.00 2015-06-13 06:50:30.125 164 12551.12 201.57 54532.05 88888.00 2015-06-13 06:50:30.250 164 12550.98 201.55 54532.05 88888.00 2015-06-13 06:50:30.375 164 12551.00 201.55 54532.05 88888.00 2015-06-13 06:50:30.500 164 12551.00 201.55 54532.05 88888.00 2015-06-13 06:50:30.625 164 12550.98 201.53 54532.05 88888.00 2015-06-13 06:50:30.750 164 12550.95 201.50 54532.03 88888.00 2015-06-13 06:50:30.875 164 12550.92 201.50 54532.05 88888.00 2015-06-13 06:50:31.000 164 12550.95 201.53 54532.05 88888.00 2015-06-13 06:50:31.125 164 12550.98 201.53 54532.03 88888.00 2015-06-13 06:50:31.250 164 12550.95 201.53 54532.03 88888.00 2015-06-13 06:50:31.375 164 12550.90 201.53 54532.05 88888.00 2015-06-13 06:50:31.500 164 12550.90 201.53 54532.05 88888.00 2015-06-13 06:50:31.625 164 12550.98 201.50 54532.07 88888.00 2015-06-13 06:50:31.750 164 12550.95 201.50 54532.05 88888.00 2015-06-13 06:50:31.875 164 12550.88 201.47 54532.03 88888.00 2015-06-13 06:50:32.000 164 12550.83 201.50 54532.05 88888.00 2015-06-13 06:50:32.125 164 12550.80 201.50 54532.07 88888.00 2015-06-13 06:50:32.250 164 12550.77 201.50 54532.05 88888.00 2015-06-13 06:50:32.375 164 12550.80 201.50 54532.05 88888.00 2015-06-13 06:50:32.500 164 12550.88 201.50 54532.05 88888.00 2015-06-13 06:50:32.625 164 12550.92 201.47 54532.00 88888.00 2015-06-13 06:50:32.750 164 12550.90 201.50 54532.05 88888.00 2015-06-13 06:50:32.875 164 12550.83 201.50 54532.05 88888.00 2015-06-13 06:50:33.000 164 12550.85 201.50 54532.05 88888.00 2015-06-13 06:50:33.125 164 12550.85 201.50 54532.05 88888.00 2015-06-13 06:50:33.250 164 12550.85 201.47 54532.03 88888.00 2015-06-13 06:50:33.375 164 12550.80 201.47 54532.03 88888.00 2015-06-13 06:50:33.500 164 12550.85 201.47 54532.00 88888.00 2015-06-13 06:50:33.625 164 12550.88 201.45 54532.00 88888.00 2015-06-13 06:50:33.750 164 12550.85 201.47 54532.00 88888.00 2015-06-13 06:50:33.875 164 12550.85 201.47 54532.03 88888.00 2015-06-13 06:50:34.000 164 12550.83 201.50 54532.03 88888.00 2015-06-13 06:50:34.125 164 12550.83 201.50 54532.03 88888.00 2015-06-13 06:50:34.250 164 12550.88 201.47 54532.00 88888.00 2015-06-13 06:50:34.375 164 12550.92 201.50 54532.00 88888.00 2015-06-13 06:50:34.500 164 12550.92 201.47 54532.00 88888.00 2015-06-13 06:50:34.625 164 12550.92 201.50 54532.03 88888.00 2015-06-13 06:50:34.750 164 12550.92 201.55 54532.00 88888.00 2015-06-13 06:50:34.875 164 12550.90 201.55 54532.03 88888.00 2015-06-13 06:50:35.000 164 12550.88 201.53 54532.03 88888.00 2015-06-13 06:50:35.125 164 12550.90 201.53 54532.00 88888.00 2015-06-13 06:50:35.250 164 12550.90 201.53 54532.05 88888.00 2015-06-13 06:50:35.375 164 12550.88 201.55 54532.00 88888.00 2015-06-13 06:50:35.500 164 12550.83 201.53 54532.00 88888.00 2015-06-13 06:50:35.625 164 12550.83 201.53 54532.00 88888.00 2015-06-13 06:50:35.750 164 12550.88 201.53 54532.03 88888.00 2015-06-13 06:50:35.875 164 12550.88 201.57 54532.03 88888.00 2015-06-13 06:50:36.000 164 12550.88 201.60 54532.03 88888.00 2015-06-13 06:50:36.125 164 12550.80 201.60 54532.03 88888.00 2015-06-13 06:50:36.250 164 12550.75 201.60 54532.03 88888.00 2015-06-13 06:50:36.375 164 12550.85 201.62 54532.00 88888.00 2015-06-13 06:50:36.500 164 12550.88 201.60 54531.97 88888.00 2015-06-13 06:50:36.625 164 12550.85 201.62 54532.03 88888.00 2015-06-13 06:50:36.750 164 12550.88 201.62 54532.00 88888.00 2015-06-13 06:50:36.875 164 12550.85 201.62 54532.00 88888.00 2015-06-13 06:50:37.000 164 12550.85 201.62 54531.97 88888.00 2015-06-13 06:50:37.125 164 12550.90 201.65 54532.03 88888.00 2015-06-13 06:50:37.250 164 12550.95 201.65 54532.00 88888.00 2015-06-13 06:50:37.375 164 12550.88 201.65 54531.97 88888.00 2015-06-13 06:50:37.500 164 12550.80 201.65 54531.97 88888.00 2015-06-13 06:50:37.625 164 12550.80 201.68 54532.00 88888.00 2015-06-13 06:50:37.750 164 12550.85 201.70 54532.00 88888.00 2015-06-13 06:50:37.875 164 12550.92 201.68 54531.97 88888.00 2015-06-13 06:50:38.000 164 12550.92 201.65 54531.95 88888.00 2015-06-13 06:50:38.125 164 12550.88 201.70 54531.97 88888.00 2015-06-13 06:50:38.250 164 12550.80 201.70 54532.00 88888.00 2015-06-13 06:50:38.375 164 12550.70 201.70 54531.97 88888.00 2015-06-13 06:50:38.500 164 12550.73 201.68 54531.95 88888.00 2015-06-13 06:50:38.625 164 12550.77 201.65 54531.95 88888.00 2015-06-13 06:50:38.750 164 12550.75 201.68 54531.97 88888.00 2015-06-13 06:50:38.875 164 12550.77 201.70 54532.00 88888.00 2015-06-13 06:50:39.000 164 12550.80 201.68 54531.95 88888.00 2015-06-13 06:50:39.125 164 12550.83 201.70 54531.93 88888.00 2015-06-13 06:50:39.250 164 12550.77 201.68 54531.93 88888.00 2015-06-13 06:50:39.375 164 12550.80 201.65 54531.93 88888.00 2015-06-13 06:50:39.500 164 12550.80 201.65 54531.95 88888.00 2015-06-13 06:50:39.625 164 12550.75 201.65 54531.97 88888.00 2015-06-13 06:50:39.750 164 12550.75 201.65 54531.93 88888.00 2015-06-13 06:50:39.875 164 12550.75 201.65 54531.93 88888.00 2015-06-13 06:50:40.000 164 12550.80 201.65 54531.90 88888.00 2015-06-13 06:50:40.125 164 12550.83 201.68 54531.93 88888.00 2015-06-13 06:50:40.250 164 12550.83 201.65 54531.93 88888.00 2015-06-13 06:50:40.375 164 12550.80 201.68 54531.93 88888.00 2015-06-13 06:50:40.500 164 12550.83 201.65 54531.90 88888.00 2015-06-13 06:50:40.625 164 12550.83 201.62 54531.90 88888.00 2015-06-13 06:50:40.750 164 12550.83 201.62 54531.90 88888.00 2015-06-13 06:50:40.875 164 12550.83 201.68 54531.90 88888.00 2015-06-13 06:50:41.000 164 12550.80 201.65 54531.90 88888.00 2015-06-13 06:50:41.125 164 12550.80 201.65 54531.93 88888.00 2015-06-13 06:50:41.250 164 12550.90 201.65 54531.95 88888.00 2015-06-13 06:50:41.375 164 12550.95 201.65 54531.95 88888.00 2015-06-13 06:50:41.500 164 12550.83 201.62 54531.93 88888.00 2015-06-13 06:50:41.625 164 12550.83 201.68 54531.90 88888.00 2015-06-13 06:50:41.750 164 12550.90 201.70 54531.90 88888.00 2015-06-13 06:50:41.875 164 12550.92 201.68 54531.88 88888.00 2015-06-13 06:50:42.000 164 12550.88 201.68 54531.93 88888.00 2015-06-13 06:50:42.125 164 12550.85 201.65 54531.93 88888.00 2015-06-13 06:50:42.250 164 12550.85 201.65 54531.93 88888.00 2015-06-13 06:50:42.375 164 12550.92 201.68 54531.90 88888.00 2015-06-13 06:50:42.500 164 12551.05 201.72 54531.90 88888.00 2015-06-13 06:50:42.625 164 12551.02 201.70 54531.88 88888.00 2015-06-13 06:50:42.750 164 12550.92 201.70 54531.85 88888.00 2015-06-13 06:50:42.875 164 12550.92 201.72 54531.85 88888.00 2015-06-13 06:50:43.000 164 12550.92 201.72 54531.85 88888.00 2015-06-13 06:50:43.125 164 12550.90 201.72 54531.88 88888.00 2015-06-13 06:50:43.250 164 12550.92 201.78 54531.88 88888.00 2015-06-13 06:50:43.375 164 12550.98 201.82 54531.88 88888.00 2015-06-13 06:50:43.500 164 12550.98 201.82 54531.88 88888.00 2015-06-13 06:50:43.625 164 12551.05 201.78 54531.88 88888.00 2015-06-13 06:50:43.750 164 12551.02 201.78 54531.85 88888.00 2015-06-13 06:50:43.875 164 12550.98 201.80 54531.85 88888.00 2015-06-13 06:50:44.000 164 12551.00 201.82 54531.85 88888.00 2015-06-13 06:50:44.125 164 12551.05 201.85 54531.88 88888.00 2015-06-13 06:50:44.250 164 12551.02 201.82 54531.85 88888.00 2015-06-13 06:50:44.375 164 12551.10 201.85 54531.82 88888.00 2015-06-13 06:50:44.500 164 12551.02 201.88 54531.82 88888.00 2015-06-13 06:50:44.625 164 12551.00 201.90 54531.82 88888.00 2015-06-13 06:50:44.750 164 12551.02 201.90 54531.82 88888.00 2015-06-13 06:50:44.875 164 12551.05 201.90 54531.82 88888.00 2015-06-13 06:50:45.000 164 12551.02 201.90 54531.82 88888.00 2015-06-13 06:50:45.125 164 12551.05 201.90 54531.82 88888.00 2015-06-13 06:50:45.250 164 12551.08 201.93 54531.82 88888.00 2015-06-13 06:50:45.375 164 12551.12 202.00 54531.85 88888.00 2015-06-13 06:50:45.500 164 12551.10 202.00 54531.82 88888.00 2015-06-13 06:50:45.625 164 12551.10 201.97 54531.85 88888.00 2015-06-13 06:50:45.750 164 12551.10 202.00 54531.82 88888.00 2015-06-13 06:50:45.875 164 12551.10 202.03 54531.80 88888.00 2015-06-13 06:50:46.000 164 12551.08 202.00 54531.82 88888.00 2015-06-13 06:50:46.125 164 12551.08 201.97 54531.82 88888.00 2015-06-13 06:50:46.250 164 12551.00 201.95 54531.82 88888.00 2015-06-13 06:50:46.375 164 12551.02 201.97 54531.82 88888.00 2015-06-13 06:50:46.500 164 12551.02 201.97 54531.82 88888.00 2015-06-13 06:50:46.625 164 12551.02 201.97 54531.82 88888.00 2015-06-13 06:50:46.750 164 12550.98 201.97 54531.82 88888.00 2015-06-13 06:50:46.875 164 12550.98 201.95 54531.85 88888.00 2015-06-13 06:50:47.000 164 12551.00 201.95 54531.82 88888.00 2015-06-13 06:50:47.125 164 12550.98 201.93 54531.82 88888.00 2015-06-13 06:50:47.250 164 12550.95 201.88 54531.80 88888.00 2015-06-13 06:50:47.375 164 12551.05 201.90 54531.82 88888.00 2015-06-13 06:50:47.500 164 12551.05 201.95 54531.82 88888.00 2015-06-13 06:50:47.625 164 12551.00 201.95 54531.82 88888.00 2015-06-13 06:50:47.750 164 12551.00 201.93 54531.78 88888.00 2015-06-13 06:50:47.875 164 12550.98 201.93 54531.80 88888.00 2015-06-13 06:50:48.000 164 12550.98 201.93 54531.82 88888.00 2015-06-13 06:50:48.125 164 12550.90 201.93 54531.80 88888.00 2015-06-13 06:50:48.250 164 12550.85 201.88 54531.82 88888.00 2015-06-13 06:50:48.375 164 12550.95 201.90 54531.85 88888.00 2015-06-13 06:50:48.500 164 12550.95 201.93 54531.80 88888.00 2015-06-13 06:50:48.625 164 12550.95 201.90 54531.80 88888.00 2015-06-13 06:50:48.750 164 12550.98 201.85 54531.82 88888.00 2015-06-13 06:50:48.875 164 12550.90 201.82 54531.82 88888.00 2015-06-13 06:50:49.000 164 12550.80 201.82 54531.80 88888.00 2015-06-13 06:50:49.125 164 12550.85 201.85 54531.80 88888.00 2015-06-13 06:50:49.250 164 12550.90 201.85 54531.80 88888.00 2015-06-13 06:50:49.375 164 12550.85 201.85 54531.78 88888.00 2015-06-13 06:50:49.500 164 12550.83 201.82 54531.78 88888.00 2015-06-13 06:50:49.625 164 12550.80 201.82 54531.78 88888.00 2015-06-13 06:50:49.750 164 12550.85 201.82 54531.80 88888.00 2015-06-13 06:50:49.875 164 12550.90 201.80 54531.80 88888.00 2015-06-13 06:50:50.000 164 12550.90 201.78 54531.80 88888.00 2015-06-13 06:50:50.125 164 12550.88 201.75 54531.80 88888.00 2015-06-13 06:50:50.250 164 12550.77 201.78 54531.78 88888.00 2015-06-13 06:50:50.375 164 12550.85 201.80 54531.80 88888.00 2015-06-13 06:50:50.500 164 12550.83 201.78 54531.80 88888.00 2015-06-13 06:50:50.625 164 12550.85 201.75 54531.78 88888.00 2015-06-13 06:50:50.750 164 12550.85 201.72 54531.80 88888.00 2015-06-13 06:50:50.875 164 12550.83 201.75 54531.80 88888.00 2015-06-13 06:50:51.000 164 12550.83 201.70 54531.78 88888.00 2015-06-13 06:50:51.125 164 12550.83 201.72 54531.78 88888.00 2015-06-13 06:50:51.250 164 12550.75 201.70 54531.80 88888.00 2015-06-13 06:50:51.375 164 12550.77 201.72 54531.80 88888.00 2015-06-13 06:50:51.500 164 12550.80 201.75 54531.80 88888.00 2015-06-13 06:50:51.625 164 12550.77 201.75 54531.75 88888.00 2015-06-13 06:50:51.750 164 12550.73 201.75 54531.78 88888.00 2015-06-13 06:50:51.875 164 12550.70 201.75 54531.75 88888.00 2015-06-13 06:50:52.000 164 12550.70 201.80 54531.75 88888.00 2015-06-13 06:50:52.125 164 12550.70 201.78 54531.75 88888.00 2015-06-13 06:50:52.250 164 12550.67 201.72 54531.78 88888.00 2015-06-13 06:50:52.375 164 12550.73 201.78 54531.75 88888.00 2015-06-13 06:50:52.500 164 12550.73 201.80 54531.75 88888.00 2015-06-13 06:50:52.625 164 12550.73 201.80 54531.75 88888.00 2015-06-13 06:50:52.750 164 12550.73 201.78 54531.75 88888.00 2015-06-13 06:50:52.875 164 12550.67 201.75 54531.75 88888.00 2015-06-13 06:50:53.000 164 12550.67 201.75 54531.72 88888.00 2015-06-13 06:50:53.125 164 12550.65 201.80 54531.72 88888.00 2015-06-13 06:50:53.250 164 12550.62 201.78 54531.78 88888.00 2015-06-13 06:50:53.375 164 12550.65 201.75 54531.78 88888.00 2015-06-13 06:50:53.500 164 12550.70 201.80 54531.78 88888.00 2015-06-13 06:50:53.625 164 12550.70 201.78 54531.75 88888.00 2015-06-13 06:50:53.750 164 12550.65 201.78 54531.72 88888.00 2015-06-13 06:50:53.875 164 12550.65 201.80 54531.78 88888.00 2015-06-13 06:50:54.000 164 12550.62 201.80 54531.75 88888.00 2015-06-13 06:50:54.125 164 12550.55 201.78 54531.78 88888.00 2015-06-13 06:50:54.250 164 12550.52 201.78 54531.75 88888.00 2015-06-13 06:50:54.375 164 12550.52 201.80 54531.75 88888.00 2015-06-13 06:50:54.500 164 12550.58 201.82 54531.75 88888.00 2015-06-13 06:50:54.625 164 12550.60 201.82 54531.78 88888.00 2015-06-13 06:50:54.750 164 12550.52 201.80 54531.75 88888.00 2015-06-13 06:50:54.875 164 12550.45 201.80 54531.75 88888.00 2015-06-13 06:50:55.000 164 12550.45 201.80 54531.78 88888.00 2015-06-13 06:50:55.125 164 12550.48 201.80 54531.80 88888.00 2015-06-13 06:50:55.250 164 12550.38 201.80 54531.78 88888.00 2015-06-13 06:50:55.375 164 12550.35 201.82 54531.80 88888.00 2015-06-13 06:50:55.500 164 12550.35 201.82 54531.78 88888.00 2015-06-13 06:50:55.625 164 12550.33 201.80 54531.75 88888.00 2015-06-13 06:50:55.750 164 12550.35 201.78 54531.75 88888.00 2015-06-13 06:50:55.875 164 12550.38 201.78 54531.78 88888.00 2015-06-13 06:50:56.000 164 12550.33 201.78 54531.78 88888.00 2015-06-13 06:50:56.125 164 12550.27 201.78 54531.75 88888.00 2015-06-13 06:50:56.250 164 12550.20 201.72 54531.75 88888.00 2015-06-13 06:50:56.375 164 12550.20 201.75 54531.72 88888.00 2015-06-13 06:50:56.500 164 12550.17 201.70 54531.72 88888.00 2015-06-13 06:50:56.625 164 12550.15 201.65 54531.70 88888.00 2015-06-13 06:50:56.750 164 12550.10 201.68 54531.75 88888.00 2015-06-13 06:50:56.875 164 12550.05 201.68 54531.78 88888.00 2015-06-13 06:50:57.000 164 12550.08 201.68 54531.78 88888.00 2015-06-13 06:50:57.125 164 12550.02 201.62 54531.75 88888.00 2015-06-13 06:50:57.250 164 12549.95 201.57 54531.75 88888.00 2015-06-13 06:50:57.375 164 12549.92 201.57 54531.72 88888.00 2015-06-13 06:50:57.500 164 12549.98 201.55 54531.75 88888.00 2015-06-13 06:50:57.625 164 12549.98 201.55 54531.78 88888.00 2015-06-13 06:50:57.750 164 12549.95 201.55 54531.75 88888.00 2015-06-13 06:50:57.875 164 12549.95 201.50 54531.75 88888.00 2015-06-13 06:50:58.000 164 12549.85 201.45 54531.75 88888.00 2015-06-13 06:50:58.125 164 12549.80 201.47 54531.75 88888.00 2015-06-13 06:50:58.250 164 12549.83 201.45 54531.80 88888.00 2015-06-13 06:50:58.375 164 12549.90 201.47 54531.78 88888.00 2015-06-13 06:50:58.500 164 12549.92 201.50 54531.75 88888.00 2015-06-13 06:50:58.625 164 12549.95 201.47 54531.75 88888.00 2015-06-13 06:50:58.750 164 12549.90 201.45 54531.78 88888.00 2015-06-13 06:50:58.875 164 12549.77 201.43 54531.75 88888.00 2015-06-13 06:50:59.000 164 12549.75 201.43 54531.75 88888.00 2015-06-13 06:50:59.125 164 12549.75 201.40 54531.75 88888.00 2015-06-13 06:50:59.250 164 12549.70 201.38 54531.72 88888.00 2015-06-13 06:50:59.375 164 12549.73 201.38 54531.72 88888.00 2015-06-13 06:50:59.500 164 12549.75 201.40 54531.75 88888.00 2015-06-13 06:50:59.625 164 12549.73 201.40 54531.75 88888.00 2015-06-13 06:50:59.750 164 12549.67 201.35 54531.75 88888.00 2015-06-13 06:50:59.875 164 12549.65 201.35 54531.75 88888.00 2015-06-13 06:51:00.000 164 12549.58 201.32 54531.75 88888.00 2015-06-13 06:51:00.125 164 12549.62 201.35 54531.75 88888.00 2015-06-13 06:51:00.250 164 12549.62 201.35 54531.80 88888.00 2015-06-13 06:51:00.375 164 12549.62 201.35 54531.78 88888.00 2015-06-13 06:51:00.500 164 12549.58 201.35 54531.75 88888.00 2015-06-13 06:51:00.625 164 12549.58 201.35 54531.75 88888.00 2015-06-13 06:51:00.750 164 12549.55 201.35 54531.72 88888.00 2015-06-13 06:51:00.875 164 12549.58 201.35 54531.72 88888.00 2015-06-13 06:51:01.000 164 12549.62 201.32 54531.72 88888.00 2015-06-13 06:51:01.125 164 12549.60 201.35 54531.75 88888.00 2015-06-13 06:51:01.250 164 12549.55 201.35 54531.78 88888.00 2015-06-13 06:51:01.375 164 12549.60 201.35 54531.75 88888.00 2015-06-13 06:51:01.500 164 12549.62 201.35 54531.75 88888.00 2015-06-13 06:51:01.625 164 12549.60 201.35 54531.72 88888.00 2015-06-13 06:51:01.750 164 12549.58 201.32 54531.70 88888.00 2015-06-13 06:51:01.875 164 12549.58 201.32 54531.72 88888.00 2015-06-13 06:51:02.000 164 12549.58 201.30 54531.70 88888.00 2015-06-13 06:51:02.125 164 12549.55 201.30 54531.70 88888.00 2015-06-13 06:51:02.250 164 12549.48 201.30 54531.75 88888.00 2015-06-13 06:51:02.375 164 12549.45 201.32 54531.72 88888.00 2015-06-13 06:51:02.500 164 12549.50 201.28 54531.72 88888.00 2015-06-13 06:51:02.625 164 12549.52 201.28 54531.70 88888.00 2015-06-13 06:51:02.750 164 12549.52 201.32 54531.70 88888.00 2015-06-13 06:51:02.875 164 12549.52 201.35 54531.70 88888.00 2015-06-13 06:51:03.000 164 12549.50 201.35 54531.65 88888.00 2015-06-13 06:51:03.125 164 12549.48 201.30 54531.68 88888.00 2015-06-13 06:51:03.250 164 12549.45 201.30 54531.68 88888.00 2015-06-13 06:51:03.375 164 12549.52 201.30 54531.65 88888.00 2015-06-13 06:51:03.500 164 12549.52 201.28 54531.62 88888.00 2015-06-13 06:51:03.625 164 12549.52 201.32 54531.65 88888.00 2015-06-13 06:51:03.750 164 12549.48 201.32 54531.68 88888.00 2015-06-13 06:51:03.875 164 12549.40 201.28 54531.65 88888.00 2015-06-13 06:51:04.000 164 12549.42 201.28 54531.65 88888.00 2015-06-13 06:51:04.125 164 12549.50 201.28 54531.68 88888.00 2015-06-13 06:51:04.250 164 12549.50 201.28 54531.65 88888.00 2015-06-13 06:51:04.375 164 12549.52 201.28 54531.65 88888.00 2015-06-13 06:51:04.500 164 12549.45 201.25 54531.57 88888.00 2015-06-13 06:51:04.625 164 12549.52 201.22 54531.60 88888.00 2015-06-13 06:51:04.750 164 12549.55 201.25 54531.62 88888.00 2015-06-13 06:51:04.875 164 12549.58 201.25 54531.62 88888.00 2015-06-13 06:51:05.000 164 12549.55 201.28 54531.60 88888.00 2015-06-13 06:51:05.125 164 12549.58 201.30 54531.60 88888.00 2015-06-13 06:51:05.250 164 12549.58 201.28 54531.62 88888.00 2015-06-13 06:51:05.375 164 12549.62 201.28 54531.62 88888.00 2015-06-13 06:51:05.500 164 12549.58 201.30 54531.62 88888.00 2015-06-13 06:51:05.625 164 12549.58 201.30 54531.60 88888.00 2015-06-13 06:51:05.750 164 12549.62 201.28 54531.62 88888.00 2015-06-13 06:51:05.875 164 12549.70 201.28 54531.62 88888.00 2015-06-13 06:51:06.000 164 12549.60 201.25 54531.57 88888.00 2015-06-13 06:51:06.125 164 12549.58 201.30 54531.57 88888.00 2015-06-13 06:51:06.250 164 12549.55 201.30 54531.60 88888.00 2015-06-13 06:51:06.375 164 12549.65 201.32 54531.60 88888.00 2015-06-13 06:51:06.500 164 12549.67 201.35 54531.60 88888.00 2015-06-13 06:51:06.625 164 12549.62 201.35 54531.53 88888.00 2015-06-13 06:51:06.750 164 12549.62 201.32 54531.50 88888.00 2015-06-13 06:51:06.875 164 12549.62 201.30 54531.53 88888.00 2015-06-13 06:51:07.000 164 12549.65 201.35 54531.53 88888.00 2015-06-13 06:51:07.125 164 12549.70 201.38 54531.53 88888.00 2015-06-13 06:51:07.250 164 12549.67 201.38 54531.53 88888.00 2015-06-13 06:51:07.375 164 12549.73 201.40 54531.55 88888.00 2015-06-13 06:51:07.500 164 12549.73 201.40 54531.53 88888.00 2015-06-13 06:51:07.625 164 12549.67 201.40 54531.50 88888.00 2015-06-13 06:51:07.750 164 12549.70 201.40 54531.47 88888.00 2015-06-13 06:51:07.875 164 12549.70 201.43 54531.50 88888.00 2015-06-13 06:51:08.000 164 12549.67 201.45 54531.53 88888.00 2015-06-13 06:51:08.125 164 12549.70 201.45 54531.53 88888.00 2015-06-13 06:51:08.250 164 12549.75 201.45 54531.53 88888.00 2015-06-13 06:51:08.375 164 12549.75 201.43 54531.47 88888.00 2015-06-13 06:51:08.500 164 12549.73 201.43 54531.47 88888.00 2015-06-13 06:51:08.625 164 12549.73 201.45 54531.50 88888.00 2015-06-13 06:51:08.750 164 12549.75 201.50 54531.47 88888.00 2015-06-13 06:51:08.875 164 12549.75 201.47 54531.47 88888.00 2015-06-13 06:51:09.000 164 12549.73 201.47 54531.43 88888.00 2015-06-13 06:51:09.125 164 12549.65 201.45 54531.45 88888.00 2015-06-13 06:51:09.250 164 12549.65 201.45 54531.47 88888.00 2015-06-13 06:51:09.375 164 12549.73 201.47 54531.47 88888.00 2015-06-13 06:51:09.500 164 12549.75 201.47 54531.47 88888.00 2015-06-13 06:51:09.625 164 12549.70 201.45 54531.43 88888.00 2015-06-13 06:51:09.750 164 12549.77 201.47 54531.45 88888.00 2015-06-13 06:51:09.875 164 12549.80 201.47 54531.43 88888.00 2015-06-13 06:51:10.000 164 12549.77 201.50 54531.43 88888.00 2015-06-13 06:51:10.125 164 12549.65 201.53 54531.43 88888.00 2015-06-13 06:51:10.250 164 12549.70 201.50 54531.45 88888.00 2015-06-13 06:51:10.375 164 12549.75 201.50 54531.43 88888.00 2015-06-13 06:51:10.500 164 12549.75 201.50 54531.40 88888.00 2015-06-13 06:51:10.625 164 12549.73 201.50 54531.40 88888.00 2015-06-13 06:51:10.750 164 12549.73 201.47 54531.38 88888.00 2015-06-13 06:51:10.875 164 12549.77 201.50 54531.40 88888.00 2015-06-13 06:51:11.000 164 12549.80 201.50 54531.40 88888.00 2015-06-13 06:51:11.125 164 12549.75 201.50 54531.43 88888.00 2015-06-13 06:51:11.250 164 12549.67 201.53 54531.43 88888.00 2015-06-13 06:51:11.375 164 12549.75 201.55 54531.43 88888.00 2015-06-13 06:51:11.500 164 12549.77 201.55 54531.43 88888.00 2015-06-13 06:51:11.625 164 12549.75 201.53 54531.45 88888.00 2015-06-13 06:51:11.750 164 12549.77 201.53 54531.43 88888.00 2015-06-13 06:51:11.875 164 12549.75 201.50 54531.40 88888.00 2015-06-13 06:51:12.000 164 12549.73 201.50 54531.40 88888.00 2015-06-13 06:51:12.125 164 12549.77 201.53 54531.40 88888.00 2015-06-13 06:51:12.250 164 12549.75 201.50 54531.40 88888.00 2015-06-13 06:51:12.375 164 12549.75 201.53 54531.43 88888.00 2015-06-13 06:51:12.500 164 12549.75 201.50 54531.43 88888.00 2015-06-13 06:51:12.625 164 12549.75 201.50 54531.43 88888.00 2015-06-13 06:51:12.750 164 12549.70 201.50 54531.43 88888.00 2015-06-13 06:51:12.875 164 12549.67 201.50 54531.43 88888.00 2015-06-13 06:51:13.000 164 12549.70 201.53 54531.40 88888.00 2015-06-13 06:51:13.125 164 12549.60 201.50 54531.35 88888.00 2015-06-13 06:51:13.250 164 12549.52 201.45 54531.38 88888.00 2015-06-13 06:51:13.375 164 12549.55 201.47 54531.38 88888.00 2015-06-13 06:51:13.500 164 12549.58 201.53 54531.40 88888.00 2015-06-13 06:51:13.625 164 12549.58 201.53 54531.35 88888.00 2015-06-13 06:51:13.750 164 12549.58 201.50 54531.35 88888.00 2015-06-13 06:51:13.875 164 12549.55 201.47 54531.32 88888.00 2015-06-13 06:51:14.000 164 12549.58 201.47 54531.35 88888.00 2015-06-13 06:51:14.125 164 12549.65 201.47 54531.35 88888.00 2015-06-13 06:51:14.250 164 12549.65 201.47 54531.38 88888.00 2015-06-13 06:51:14.375 164 12549.65 201.53 54531.38 88888.00 2015-06-13 06:51:14.500 164 12549.60 201.50 54531.35 88888.00 2015-06-13 06:51:14.625 164 12549.52 201.45 54531.35 88888.00 2015-06-13 06:51:14.750 164 12549.65 201.43 54531.35 88888.00 2015-06-13 06:51:14.875 164 12549.70 201.47 54531.38 88888.00 2015-06-13 06:51:15.000 164 12549.65 201.47 54531.35 88888.00 2015-06-13 06:51:15.125 164 12549.65 201.45 54531.38 88888.00 2015-06-13 06:51:15.250 164 12549.67 201.43 54531.35 88888.00 2015-06-13 06:51:15.375 164 12549.67 201.43 54531.35 88888.00 2015-06-13 06:51:15.500 164 12549.65 201.43 54531.35 88888.00 2015-06-13 06:51:15.625 164 12549.67 201.43 54531.38 88888.00 2015-06-13 06:51:15.750 164 12549.65 201.45 54531.38 88888.00 2015-06-13 06:51:15.875 164 12549.62 201.38 54531.35 88888.00 2015-06-13 06:51:16.000 164 12549.60 201.40 54531.38 88888.00 2015-06-13 06:51:16.125 164 12549.65 201.45 54531.38 88888.00 2015-06-13 06:51:16.250 164 12549.62 201.40 54531.38 88888.00 2015-06-13 06:51:16.375 164 12549.60 201.40 54531.32 88888.00 2015-06-13 06:51:16.500 164 12549.58 201.40 54531.35 88888.00 2015-06-13 06:51:16.625 164 12549.60 201.38 54531.32 88888.00 2015-06-13 06:51:16.750 164 12549.65 201.40 54531.35 88888.00 2015-06-13 06:51:16.875 164 12549.65 201.40 54531.32 88888.00 2015-06-13 06:51:17.000 164 12549.60 201.35 54531.30 88888.00 2015-06-13 06:51:17.125 164 12549.62 201.32 54531.32 88888.00 2015-06-13 06:51:17.250 164 12549.65 201.38 54531.30 88888.00 2015-06-13 06:51:17.375 164 12549.67 201.40 54531.30 88888.00 2015-06-13 06:51:17.500 164 12549.67 201.38 54531.30 88888.00 2015-06-13 06:51:17.625 164 12549.65 201.38 54531.30 88888.00 2015-06-13 06:51:17.750 164 12549.62 201.40 54531.28 88888.00 2015-06-13 06:51:17.875 164 12549.62 201.40 54531.30 88888.00 2015-06-13 06:51:18.000 164 12549.65 201.38 54531.28 88888.00 2015-06-13 06:51:18.125 164 12549.67 201.38 54531.30 88888.00 2015-06-13 06:51:18.250 164 12549.65 201.38 54531.30 88888.00 2015-06-13 06:51:18.375 164 12549.73 201.35 54531.25 88888.00 2015-06-13 06:51:18.500 164 12549.70 201.38 54531.28 88888.00 2015-06-13 06:51:18.625 164 12549.67 201.38 54531.32 88888.00 2015-06-13 06:51:18.750 164 12549.67 201.40 54531.30 88888.00 2015-06-13 06:51:18.875 164 12549.67 201.43 54531.30 88888.00 2015-06-13 06:51:19.000 164 12549.70 201.43 54531.28 88888.00 2015-06-13 06:51:19.125 164 12549.70 201.43 54531.28 88888.00 2015-06-13 06:51:19.250 164 12549.70 201.40 54531.30 88888.00 2015-06-13 06:51:19.375 164 12549.75 201.50 54531.30 88888.00 2015-06-13 06:51:19.500 164 12549.73 201.50 54531.32 88888.00 2015-06-13 06:51:19.625 164 12549.70 201.47 54531.30 88888.00 2015-06-13 06:51:19.750 164 12549.67 201.45 54531.28 88888.00 2015-06-13 06:51:19.875 164 12549.70 201.47 54531.30 88888.00 2015-06-13 06:51:20.000 164 12549.73 201.47 54531.28 88888.00 2015-06-13 06:51:20.125 164 12549.70 201.47 54531.25 88888.00 2015-06-13 06:51:20.250 164 12549.67 201.47 54531.28 88888.00 2015-06-13 06:51:20.375 164 12549.70 201.50 54531.30 88888.00 2015-06-13 06:51:20.500 164 12549.65 201.50 54531.28 88888.00 2015-06-13 06:51:20.625 164 12549.62 201.50 54531.25 88888.00 2015-06-13 06:51:20.750 164 12549.65 201.55 54531.30 88888.00 2015-06-13 06:51:20.875 164 12549.70 201.55 54531.28 88888.00 2015-06-13 06:51:21.000 164 12549.67 201.53 54531.25 88888.00 2015-06-13 06:51:21.125 164 12549.58 201.53 54531.25 88888.00 2015-06-13 06:51:21.250 164 12549.58 201.53 54531.25 88888.00 2015-06-13 06:51:21.375 164 12549.65 201.57 54531.25 88888.00 2015-06-13 06:51:21.500 164 12549.67 201.57 54531.25 88888.00 2015-06-13 06:51:21.625 164 12549.73 201.55 54531.30 88888.00 2015-06-13 06:51:21.750 164 12549.70 201.55 54531.30 88888.00 2015-06-13 06:51:21.875 164 12549.62 201.53 54531.28 88888.00 2015-06-13 06:51:22.000 164 12549.58 201.53 54531.25 88888.00 2015-06-13 06:51:22.125 164 12549.60 201.53 54531.25 88888.00 2015-06-13 06:51:22.250 164 12549.52 201.50 54531.28 88888.00 2015-06-13 06:51:22.375 164 12549.52 201.50 54531.25 88888.00 2015-06-13 06:51:22.500 164 12549.52 201.47 54531.25 88888.00 2015-06-13 06:51:22.625 164 12549.52 201.50 54531.25 88888.00 2015-06-13 06:51:22.750 164 12549.58 201.47 54531.25 88888.00 2015-06-13 06:51:22.875 164 12549.58 201.45 54531.28 88888.00 2015-06-13 06:51:23.000 164 12549.60 201.45 54531.28 88888.00 2015-06-13 06:51:23.125 164 12549.52 201.45 54531.30 88888.00 2015-06-13 06:51:23.250 164 12549.52 201.43 54531.30 88888.00 2015-06-13 06:51:23.375 164 12549.55 201.45 54531.30 88888.00 2015-06-13 06:51:23.500 164 12549.60 201.47 54531.30 88888.00 2015-06-13 06:51:23.625 164 12549.58 201.45 54531.30 88888.00 2015-06-13 06:51:23.750 164 12549.60 201.40 54531.30 88888.00 2015-06-13 06:51:23.875 164 12549.58 201.43 54531.30 88888.00 2015-06-13 06:51:24.000 164 12549.58 201.43 54531.28 88888.00 2015-06-13 06:51:24.125 164 12549.55 201.38 54531.28 88888.00 2015-06-13 06:51:24.250 164 12549.52 201.40 54531.28 88888.00 2015-06-13 06:51:24.375 164 12549.55 201.47 54531.30 88888.00 2015-06-13 06:51:24.500 164 12549.55 201.45 54531.30 88888.00 2015-06-13 06:51:24.625 164 12549.58 201.43 54531.28 88888.00 2015-06-13 06:51:24.750 164 12549.55 201.43 54531.30 88888.00 2015-06-13 06:51:24.875 164 12549.55 201.40 54531.30 88888.00 2015-06-13 06:51:25.000 164 12549.58 201.38 54531.28 88888.00 2015-06-13 06:51:25.125 164 12549.58 201.38 54531.28 88888.00 2015-06-13 06:51:25.250 164 12549.60 201.38 54531.30 88888.00 2015-06-13 06:51:25.375 164 12549.62 201.40 54531.30 88888.00 2015-06-13 06:51:25.500 164 12549.62 201.38 54531.28 88888.00 2015-06-13 06:51:25.625 164 12549.58 201.38 54531.25 88888.00 2015-06-13 06:51:25.750 164 12549.58 201.38 54531.28 88888.00 2015-06-13 06:51:25.875 164 12549.60 201.38 54531.28 88888.00 2015-06-13 06:51:26.000 164 12549.60 201.40 54531.25 88888.00 2015-06-13 06:51:26.125 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:26.250 164 12549.62 201.35 54531.25 88888.00 2015-06-13 06:51:26.375 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:26.500 164 12549.67 201.40 54531.25 88888.00 2015-06-13 06:51:26.625 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:26.750 164 12549.60 201.38 54531.25 88888.00 2015-06-13 06:51:26.875 164 12549.58 201.38 54531.25 88888.00 2015-06-13 06:51:27.000 164 12549.58 201.40 54531.25 88888.00 2015-06-13 06:51:27.125 164 12549.58 201.40 54531.28 88888.00 2015-06-13 06:51:27.250 164 12549.55 201.38 54531.25 88888.00 2015-06-13 06:51:27.375 164 12549.58 201.38 54531.28 88888.00 2015-06-13 06:51:27.500 164 12549.58 201.38 54531.25 88888.00 2015-06-13 06:51:27.625 164 12549.62 201.38 54531.25 88888.00 2015-06-13 06:51:27.750 164 12549.60 201.38 54531.22 88888.00 2015-06-13 06:51:27.875 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:28.000 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:28.125 164 12549.65 201.40 54531.25 88888.00 2015-06-13 06:51:28.250 164 12549.62 201.40 54531.25 88888.00 2015-06-13 06:51:28.375 164 12549.62 201.40 54531.25 88888.00 2015-06-13 06:51:28.500 164 12549.60 201.40 54531.25 88888.00 2015-06-13 06:51:28.625 164 12549.60 201.38 54531.25 88888.00 2015-06-13 06:51:28.750 164 12549.60 201.38 54531.25 88888.00 2015-06-13 06:51:28.875 164 12549.67 201.38 54531.25 88888.00 2015-06-13 06:51:29.000 164 12549.67 201.38 54531.25 88888.00 2015-06-13 06:51:29.125 164 12549.62 201.38 54531.25 88888.00 2015-06-13 06:51:29.250 164 12549.62 201.35 54531.25 88888.00 2015-06-13 06:51:29.375 164 12549.65 201.38 54531.25 88888.00 2015-06-13 06:51:29.500 164 12549.60 201.35 54531.28 88888.00 2015-06-13 06:51:29.625 164 12549.62 201.40 54531.28 88888.00 2015-06-13 06:51:29.750 164 12549.73 201.38 54531.25 88888.00 2015-06-13 06:51:29.875 164 12549.77 201.35 54531.28 88888.00 2015-06-13 06:51:30.000 164 12549.70 201.32 54531.25 88888.00 2015-06-13 06:51:30.125 164 12549.70 201.32 54531.25 88888.00 2015-06-13 06:51:30.250 164 12549.77 201.32 54531.25 88888.00 2015-06-13 06:51:30.375 164 12549.77 201.30 54531.22 88888.00 2015-06-13 06:51:30.500 164 12549.70 201.28 54531.22 88888.00 2015-06-13 06:51:30.625 164 12549.70 201.28 54531.25 88888.00 2015-06-13 06:51:30.750 164 12549.75 201.30 54531.25 88888.00 2015-06-13 06:51:30.875 164 12549.73 201.30 54531.28 88888.00 2015-06-13 06:51:31.000 164 12549.70 201.28 54531.22 88888.00 2015-06-13 06:51:31.125 164 12549.75 201.28 54531.22 88888.00 2015-06-13 06:51:31.250 164 12549.67 201.25 54531.22 88888.00 2015-06-13 06:51:31.375 164 12549.73 201.28 54531.25 88888.00 2015-06-13 06:51:31.500 164 12549.73 201.30 54531.25 88888.00 2015-06-13 06:51:31.625 164 12549.80 201.32 54531.28 88888.00 2015-06-13 06:51:31.750 164 12549.88 201.32 54531.28 88888.00 2015-06-13 06:51:31.875 164 12549.83 201.32 54531.28 88888.00 2015-06-13 06:51:32.000 164 12549.80 201.32 54531.28 88888.00 2015-06-13 06:51:32.125 164 12549.77 201.32 54531.28 88888.00 2015-06-13 06:51:32.250 164 12549.85 201.32 54531.25 88888.00 2015-06-13 06:51:32.375 164 12549.90 201.32 54531.28 88888.00 2015-06-13 06:51:32.500 164 12549.90 201.35 54531.25 88888.00 2015-06-13 06:51:32.625 164 12549.95 201.38 54531.28 88888.00 2015-06-13 06:51:32.750 164 12549.95 201.35 54531.28 88888.00 2015-06-13 06:51:32.875 164 12549.92 201.30 54531.25 88888.00 2015-06-13 06:51:33.000 164 12549.90 201.30 54531.25 88888.00 2015-06-13 06:51:33.125 164 12549.92 201.32 54531.25 88888.00 2015-06-13 06:51:33.250 164 12549.90 201.32 54531.28 88888.00 2015-06-13 06:51:33.375 164 12549.85 201.32 54531.25 88888.00 2015-06-13 06:51:33.500 164 12549.85 201.32 54531.25 88888.00 2015-06-13 06:51:33.625 164 12549.83 201.38 54531.28 88888.00 2015-06-13 06:51:33.750 164 12549.80 201.38 54531.28 88888.00 2015-06-13 06:51:33.875 164 12549.85 201.35 54531.28 88888.00 2015-06-13 06:51:34.000 164 12549.80 201.35 54531.28 88888.00 2015-06-13 06:51:34.125 164 12549.80 201.35 54531.30 88888.00 2015-06-13 06:51:34.250 164 12549.80 201.35 54531.30 88888.00 2015-06-13 06:51:34.375 164 12549.88 201.35 54531.28 88888.00 2015-06-13 06:51:34.500 164 12549.88 201.38 54531.30 88888.00 2015-06-13 06:51:34.625 164 12549.85 201.40 54531.30 88888.00 2015-06-13 06:51:34.750 164 12549.80 201.40 54531.30 88888.00 2015-06-13 06:51:34.875 164 12549.77 201.38 54531.32 88888.00 2015-06-13 06:51:35.000 164 12549.83 201.38 54531.30 88888.00 2015-06-13 06:51:35.125 164 12549.85 201.43 54531.32 88888.00 2015-06-13 06:51:35.250 164 12549.80 201.38 54531.35 88888.00 2015-06-13 06:51:35.375 164 12549.83 201.38 54531.32 88888.00 2015-06-13 06:51:35.500 164 12549.83 201.40 54531.32 88888.00 2015-06-13 06:51:35.625 164 12549.80 201.38 54531.35 88888.00 2015-06-13 06:51:35.750 164 12549.77 201.38 54531.32 88888.00 2015-06-13 06:51:35.875 164 12549.77 201.38 54531.32 88888.00 2015-06-13 06:51:36.000 164 12549.77 201.40 54531.35 88888.00 2015-06-13 06:51:36.125 164 12549.73 201.43 54531.35 88888.00 2015-06-13 06:51:36.250 164 12549.67 201.38 54531.32 88888.00 2015-06-13 06:51:36.375 164 12549.67 201.40 54531.35 88888.00 2015-06-13 06:51:36.500 164 12549.65 201.40 54531.32 88888.00 2015-06-13 06:51:36.625 164 12549.65 201.35 54531.35 88888.00 2015-06-13 06:51:36.750 164 12549.67 201.35 54531.35 88888.00 2015-06-13 06:51:36.875 164 12549.70 201.35 54531.32 88888.00 2015-06-13 06:51:37.000 164 12549.70 201.32 54531.32 88888.00 2015-06-13 06:51:37.125 164 12549.65 201.35 54531.38 88888.00 2015-06-13 06:51:37.250 164 12549.65 201.32 54531.38 88888.00 2015-06-13 06:51:37.375 164 12549.62 201.32 54531.35 88888.00 2015-06-13 06:51:37.500 164 12549.65 201.30 54531.32 88888.00 2015-06-13 06:51:37.625 164 12549.65 201.32 54531.35 88888.00 2015-06-13 06:51:37.750 164 12549.70 201.28 54531.38 88888.00 2015-06-13 06:51:37.875 164 12549.75 201.28 54531.35 88888.00 2015-06-13 06:51:38.000 164 12549.70 201.25 54531.35 88888.00 2015-06-13 06:51:38.125 164 12549.62 201.22 54531.35 88888.00 2015-06-13 06:51:38.250 164 12549.62 201.22 54531.35 88888.00 2015-06-13 06:51:38.375 164 12549.65 201.22 54531.35 88888.00 2015-06-13 06:51:38.500 164 12549.67 201.20 54531.35 88888.00 2015-06-13 06:51:38.625 164 12549.70 201.18 54531.35 88888.00 2015-06-13 06:51:38.750 164 12549.60 201.15 54531.35 88888.00 2015-06-13 06:51:38.875 164 12549.60 201.15 54531.35 88888.00 2015-06-13 06:51:39.000 164 12549.67 201.15 54531.35 88888.00 2015-06-13 06:51:39.125 164 12549.67 201.20 54531.38 88888.00 2015-06-13 06:51:39.250 164 12549.60 201.18 54531.35 88888.00 2015-06-13 06:51:39.375 164 12549.58 201.15 54531.35 88888.00 2015-06-13 06:51:39.500 164 12549.58 201.15 54531.35 88888.00 2015-06-13 06:51:39.625 164 12549.58 201.15 54531.38 88888.00 2015-06-13 06:51:39.750 164 12549.65 201.18 54531.38 88888.00 2015-06-13 06:51:39.875 164 12549.67 201.20 54531.40 88888.00 2015-06-13 06:51:40.000 164 12549.70 201.18 54531.40 88888.00 2015-06-13 06:51:40.125 164 12549.75 201.18 54531.38 88888.00 2015-06-13 06:51:40.250 164 12549.77 201.12 54531.40 88888.00 2015-06-13 06:51:40.375 164 12549.85 201.12 54531.40 88888.00 2015-06-13 06:51:40.500 164 12549.80 201.15 54531.38 88888.00 2015-06-13 06:51:40.625 164 12549.75 201.18 54531.38 88888.00 2015-06-13 06:51:40.750 164 12549.75 201.22 54531.38 88888.00 2015-06-13 06:51:40.875 164 12549.80 201.20 54531.43 88888.00 2015-06-13 06:51:41.000 164 12549.77 201.20 54531.43 88888.00 2015-06-13 06:51:41.125 164 12549.70 201.20 54531.43 88888.00 2015-06-13 06:51:41.250 164 12549.73 201.18 54531.43 88888.00 2015-06-13 06:51:41.375 164 12549.83 201.22 54531.45 88888.00 2015-06-13 06:51:41.500 164 12549.80 201.20 54531.40 88888.00 2015-06-13 06:51:41.625 164 12549.73 201.22 54531.45 88888.00 2015-06-13 06:51:41.750 164 12549.75 201.22 54531.45 88888.00 2015-06-13 06:51:41.875 164 12549.75 201.25 54531.40 88888.00 2015-06-13 06:51:42.000 164 12549.77 201.22 54531.40 88888.00 2015-06-13 06:51:42.125 164 12549.75 201.25 54531.43 88888.00 2015-06-13 06:51:42.250 164 12549.75 201.25 54531.43 88888.00 2015-06-13 06:51:42.375 164 12549.75 201.28 54531.43 88888.00 2015-06-13 06:51:42.500 164 12549.70 201.28 54531.40 88888.00 2015-06-13 06:51:42.625 164 12549.73 201.28 54531.40 88888.00 2015-06-13 06:51:42.750 164 12549.70 201.28 54531.43 88888.00 2015-06-13 06:51:42.875 164 12549.70 201.25 54531.40 88888.00 2015-06-13 06:51:43.000 164 12549.75 201.28 54531.38 88888.00 2015-06-13 06:51:43.125 164 12549.80 201.30 54531.43 88888.00 2015-06-13 06:51:43.250 164 12549.77 201.30 54531.45 88888.00 2015-06-13 06:51:43.375 164 12549.80 201.30 54531.43 88888.00 2015-06-13 06:51:43.500 164 12549.90 201.30 54531.43 88888.00 2015-06-13 06:51:43.625 164 12549.88 201.32 54531.45 88888.00 2015-06-13 06:51:43.750 164 12549.88 201.32 54531.45 88888.00 2015-06-13 06:51:43.875 164 12549.90 201.30 54531.43 88888.00 2015-06-13 06:51:44.000 164 12549.92 201.30 54531.40 88888.00 2015-06-13 06:51:44.125 164 12549.95 201.30 54531.43 88888.00 2015-06-13 06:51:44.250 164 12549.95 201.32 54531.43 88888.00 2015-06-13 06:51:44.375 164 12550.00 201.38 54531.40 88888.00 2015-06-13 06:51:44.500 164 12549.98 201.38 54531.43 88888.00 2015-06-13 06:51:44.625 164 12549.95 201.38 54531.43 88888.00 2015-06-13 06:51:44.750 164 12549.92 201.38 54531.43 88888.00 2015-06-13 06:51:44.875 164 12549.92 201.38 54531.43 88888.00 2015-06-13 06:51:45.000 164 12549.92 201.35 54531.40 88888.00 2015-06-13 06:51:45.125 164 12549.98 201.32 54531.43 88888.00 2015-06-13 06:51:45.250 164 12549.88 201.38 54531.45 88888.00 2015-06-13 06:51:45.375 164 12549.95 201.43 54531.47 88888.00 2015-06-13 06:51:45.500 164 12549.92 201.43 54531.47 88888.00 2015-06-13 06:51:45.625 164 12549.90 201.43 54531.47 88888.00 2015-06-13 06:51:45.750 164 12549.90 201.43 54531.45 88888.00 2015-06-13 06:51:45.875 164 12549.85 201.40 54531.45 88888.00 2015-06-13 06:51:46.000 164 12549.80 201.38 54531.45 88888.00 2015-06-13 06:51:46.125 164 12549.75 201.38 54531.47 88888.00 2015-06-13 06:51:46.250 164 12549.73 201.35 54531.45 88888.00 2015-06-13 06:51:46.375 164 12549.77 201.38 54531.47 88888.00 2015-06-13 06:51:46.500 164 12549.83 201.35 54531.47 88888.00 2015-06-13 06:51:46.625 164 12549.83 201.35 54531.45 88888.00 2015-06-13 06:51:46.750 164 12549.85 201.35 54531.45 88888.00 2015-06-13 06:51:46.875 164 12549.85 201.32 54531.45 88888.00 2015-06-13 06:51:47.000 164 12549.88 201.38 54531.47 88888.00 2015-06-13 06:51:47.125 164 12549.83 201.43 54531.47 88888.00 2015-06-13 06:51:47.250 164 12549.75 201.40 54531.47 88888.00 2015-06-13 06:51:47.375 164 12549.77 201.40 54531.47 88888.00 2015-06-13 06:51:47.500 164 12549.85 201.38 54531.50 88888.00 2015-06-13 06:51:47.625 164 12549.83 201.35 54531.50 88888.00 2015-06-13 06:51:47.750 164 12549.83 201.35 54531.47 88888.00 2015-06-13 06:51:47.875 164 12549.83 201.35 54531.50 88888.00 2015-06-13 06:51:48.000 164 12549.80 201.38 54531.47 88888.00 2015-06-13 06:51:48.125 164 12549.73 201.40 54531.47 88888.00 2015-06-13 06:51:48.250 164 12549.73 201.35 54531.47 88888.00 2015-06-13 06:51:48.375 164 12549.77 201.35 54531.47 88888.00 2015-06-13 06:51:48.500 164 12549.80 201.38 54531.53 88888.00 2015-06-13 06:51:48.625 164 12549.75 201.38 54531.53 88888.00 2015-06-13 06:51:48.750 164 12549.73 201.35 54531.50 88888.00 2015-06-13 06:51:48.875 164 12549.62 201.35 54531.47 88888.00 2015-06-13 06:51:49.000 164 12549.67 201.40 54531.47 88888.00 2015-06-13 06:51:49.125 164 12549.67 201.38 54531.45 88888.00 2015-06-13 06:51:49.250 164 12549.67 201.35 54531.47 88888.00 2015-06-13 06:51:49.375 164 12549.70 201.38 54531.47 88888.00 2015-06-13 06:51:49.500 164 12549.67 201.40 54531.47 88888.00 2015-06-13 06:51:49.625 164 12549.67 201.43 54531.47 88888.00 2015-06-13 06:51:49.750 164 12549.70 201.43 54531.53 88888.00 2015-06-13 06:51:49.875 164 12549.67 201.45 54531.50 88888.00 2015-06-13 06:51:50.000 164 12549.60 201.45 54531.50 88888.00 2015-06-13 06:51:50.125 164 12549.60 201.45 54531.47 88888.00 2015-06-13 06:51:50.250 164 12549.58 201.45 54531.50 88888.00 2015-06-13 06:51:50.375 164 12549.62 201.45 54531.50 88888.00 2015-06-13 06:51:50.500 164 12549.65 201.47 54531.55 88888.00 2015-06-13 06:51:50.625 164 12549.73 201.45 54531.50 88888.00 2015-06-13 06:51:50.750 164 12549.67 201.43 54531.50 88888.00 2015-06-13 06:51:50.875 164 12549.62 201.43 54531.53 88888.00 2015-06-13 06:51:51.000 164 12549.62 201.45 54531.53 88888.00 2015-06-13 06:51:51.125 164 12549.65 201.45 54531.50 88888.00 2015-06-13 06:51:51.250 164 12549.62 201.47 54531.53 88888.00 2015-06-13 06:51:51.375 164 12549.62 201.47 54531.53 88888.00 2015-06-13 06:51:51.500 164 12549.58 201.47 54531.53 88888.00 2015-06-13 06:51:51.625 164 12549.60 201.50 54531.53 88888.00 2015-06-13 06:51:51.750 164 12549.58 201.47 54531.53 88888.00 2015-06-13 06:51:51.875 164 12549.52 201.40 54531.47 88888.00 2015-06-13 06:51:52.000 164 12549.58 201.43 54531.50 88888.00 2015-06-13 06:51:52.125 164 12549.60 201.45 54531.55 88888.00 2015-06-13 06:51:52.250 164 12549.55 201.43 54531.55 88888.00 2015-06-13 06:51:52.375 164 12549.55 201.45 54531.55 88888.00 2015-06-13 06:51:52.500 164 12549.55 201.45 54531.53 88888.00 2015-06-13 06:51:52.625 164 12549.58 201.45 54531.50 88888.00 2015-06-13 06:51:52.750 164 12549.55 201.45 54531.55 88888.00 2015-06-13 06:51:52.875 164 12549.52 201.47 54531.55 88888.00 2015-06-13 06:51:53.000 164 12549.52 201.50 54531.53 88888.00 2015-06-13 06:51:53.125 164 12549.52 201.50 54531.55 88888.00 2015-06-13 06:51:53.250 164 12549.50 201.45 54531.60 88888.00 2015-06-13 06:51:53.375 164 12549.58 201.45 54531.57 88888.00 2015-06-13 06:51:53.500 164 12549.52 201.43 54531.55 88888.00 2015-06-13 06:51:53.625 164 12549.48 201.43 54531.55 88888.00 2015-06-13 06:51:53.750 164 12549.50 201.45 54531.57 88888.00 2015-06-13 06:51:53.875 164 12549.50 201.43 54531.57 88888.00 2015-06-13 06:51:54.000 164 12549.50 201.43 54531.55 88888.00 2015-06-13 06:51:54.125 164 12549.42 201.45 54531.53 88888.00 2015-06-13 06:51:54.250 164 12549.42 201.45 54531.55 88888.00 2015-06-13 06:51:54.375 164 12549.45 201.45 54531.50 88888.00 2015-06-13 06:51:54.500 164 12549.38 201.45 54531.53 88888.00 2015-06-13 06:51:54.625 164 12549.30 201.45 54531.53 88888.00 2015-06-13 06:51:54.750 164 12549.35 201.45 54531.53 88888.00 2015-06-13 06:51:54.875 164 12549.48 201.50 54531.53 88888.00 2015-06-13 06:51:55.000 164 12549.50 201.53 54531.53 88888.00 2015-06-13 06:51:55.125 164 12549.48 201.50 54531.55 88888.00 2015-06-13 06:51:55.250 164 12549.48 201.50 54531.53 88888.00 2015-06-13 06:51:55.375 164 12549.52 201.53 54531.50 88888.00 2015-06-13 06:51:55.500 164 12549.50 201.55 54531.53 88888.00 2015-06-13 06:51:55.625 164 12549.50 201.55 54531.53 88888.00 2015-06-13 06:51:55.750 164 12549.52 201.55 54531.53 88888.00 2015-06-13 06:51:55.875 164 12549.55 201.55 54531.53 88888.00 2015-06-13 06:51:56.000 164 12549.52 201.57 54531.50 88888.00 2015-06-13 06:51:56.125 164 12549.52 201.57 54531.50 88888.00 2015-06-13 06:51:56.250 164 12549.48 201.55 54531.55 88888.00 2015-06-13 06:51:56.375 164 12549.50 201.55 54531.57 88888.00 2015-06-13 06:51:56.500 164 12549.52 201.55 54531.55 88888.00 2015-06-13 06:51:56.625 164 12549.50 201.60 54531.55 88888.00 2015-06-13 06:51:56.750 164 12549.50 201.62 54531.57 88888.00 2015-06-13 06:51:56.875 164 12549.55 201.60 54531.55 88888.00 2015-06-13 06:51:57.000 164 12549.60 201.60 54531.55 88888.00 2015-06-13 06:51:57.125 164 12549.60 201.62 54531.55 88888.00 2015-06-13 06:51:57.250 164 12549.52 201.65 54531.55 88888.00 2015-06-13 06:51:57.375 164 12549.52 201.65 54531.55 88888.00 2015-06-13 06:51:57.500 164 12549.62 201.65 54531.55 88888.00 2015-06-13 06:51:57.625 164 12549.65 201.68 54531.53 88888.00 2015-06-13 06:51:57.750 164 12549.60 201.68 54531.55 88888.00 2015-06-13 06:51:57.875 164 12549.58 201.65 54531.53 88888.00 2015-06-13 06:51:58.000 164 12549.58 201.68 54531.50 88888.00 2015-06-13 06:51:58.125 164 12549.60 201.75 54531.53 88888.00 2015-06-13 06:51:58.250 164 12549.62 201.72 54531.55 88888.00 2015-06-13 06:51:58.375 164 12549.62 201.72 54531.57 88888.00 2015-06-13 06:51:58.500 164 12549.67 201.72 54531.57 88888.00 2015-06-13 06:51:58.625 164 12549.65 201.75 54531.57 88888.00 2015-06-13 06:51:58.750 164 12549.62 201.75 54531.57 88888.00 2015-06-13 06:51:58.875 164 12549.62 201.78 54531.55 88888.00 2015-06-13 06:51:59.000 164 12549.65 201.78 54531.55 88888.00 2015-06-13 06:51:59.125 164 12549.65 201.78 54531.55 88888.00 2015-06-13 06:51:59.250 164 12549.65 201.78 54531.55 88888.00 2015-06-13 06:51:59.375 164 12549.60 201.78 54531.55 88888.00 2015-06-13 06:51:59.500 164 12549.58 201.80 54531.55 88888.00 2015-06-13 06:51:59.625 164 12549.62 201.82 54531.57 88888.00 2015-06-13 06:51:59.750 164 12549.67 201.80 54531.57 88888.00 2015-06-13 06:51:59.875 164 12549.70 201.82 54531.55 88888.00 2015-06-13 06:52:00.000 164 12549.70 201.80 54531.53 88888.00 2015-06-13 06:52:00.125 164 12549.67 201.80 54531.50 88888.00 2015-06-13 06:52:00.250 164 12549.73 201.80 54531.50 88888.00 2015-06-13 06:52:00.375 164 12549.83 201.85 54531.53 88888.00 2015-06-13 06:52:00.500 164 12549.77 201.88 54531.50 88888.00 2015-06-13 06:52:00.625 164 12549.75 201.85 54531.47 88888.00 2015-06-13 06:52:00.750 164 12549.77 201.88 54531.50 88888.00 2015-06-13 06:52:00.875 164 12549.75 201.90 54531.53 88888.00 2015-06-13 06:52:01.000 164 12549.70 201.90 54531.53 88888.00 2015-06-13 06:52:01.125 164 12549.67 201.93 54531.55 88888.00 2015-06-13 06:52:01.250 164 12549.77 201.90 54531.53 88888.00 2015-06-13 06:52:01.375 164 12549.77 201.90 54531.53 88888.00 2015-06-13 06:52:01.500 164 12549.83 201.93 54531.50 88888.00 2015-06-13 06:52:01.625 164 12549.85 201.93 54531.53 88888.00 2015-06-13 06:52:01.750 164 12549.80 201.95 54531.53 88888.00 2015-06-13 06:52:01.875 164 12549.75 201.95 54531.53 88888.00 2015-06-13 06:52:02.000 164 12549.77 201.95 54531.53 88888.00 2015-06-13 06:52:02.125 164 12549.77 201.95 54531.53 88888.00 2015-06-13 06:52:02.250 164 12549.73 201.93 54531.55 88888.00 2015-06-13 06:52:02.375 164 12549.70 201.97 54531.57 88888.00 2015-06-13 06:52:02.500 164 12549.80 202.00 54531.55 88888.00 2015-06-13 06:52:02.625 164 12549.83 201.97 54531.55 88888.00 2015-06-13 06:52:02.750 164 12549.80 202.00 54531.55 88888.00 2015-06-13 06:52:02.875 164 12549.77 201.95 54531.55 88888.00 2015-06-13 06:52:03.000 164 12549.83 201.97 54531.55 88888.00 2015-06-13 06:52:03.125 164 12549.77 202.00 54531.57 88888.00 2015-06-13 06:52:03.250 164 12549.65 201.97 54531.55 88888.00 2015-06-13 06:52:03.375 164 12549.65 202.00 54531.53 88888.00 2015-06-13 06:52:03.500 164 12549.62 202.00 54531.50 88888.00 2015-06-13 06:52:03.625 164 12549.67 202.00 54531.47 88888.00 2015-06-13 06:52:03.750 164 12549.75 201.97 54531.50 88888.00 2015-06-13 06:52:03.875 164 12549.73 201.97 54531.53 88888.00 2015-06-13 06:52:04.000 164 12549.62 202.00 54531.55 88888.00 2015-06-13 06:52:04.125 164 12549.58 201.97 54531.55 88888.00 2015-06-13 06:52:04.250 164 12549.52 201.95 54531.55 88888.00 2015-06-13 06:52:04.375 164 12549.55 201.93 54531.55 88888.00 2015-06-13 06:52:04.500 164 12549.60 201.90 54531.55 88888.00 2015-06-13 06:52:04.625 164 12549.62 201.90 54531.57 88888.00 2015-06-13 06:52:04.750 164 12549.70 201.90 54531.57 88888.00 2015-06-13 06:52:04.875 164 12549.60 201.90 54531.55 88888.00 2015-06-13 06:52:05.000 164 12549.55 201.90 54531.53 88888.00 2015-06-13 06:52:05.125 164 12549.52 201.93 54531.55 88888.00 2015-06-13 06:52:05.250 164 12549.55 201.90 54531.57 88888.00 2015-06-13 06:52:05.375 164 12549.52 201.90 54531.55 88888.00 2015-06-13 06:52:05.500 164 12549.50 201.90 54531.55 88888.00 2015-06-13 06:52:05.625 164 12549.50 201.90 54531.55 88888.00 2015-06-13 06:52:05.750 164 12549.48 201.90 54531.55 88888.00 2015-06-13 06:52:05.875 164 12549.48 201.88 54531.55 88888.00 2015-06-13 06:52:06.000 164 12549.50 201.88 54531.57 88888.00 2015-06-13 06:52:06.125 164 12549.48 201.85 54531.60 88888.00 2015-06-13 06:52:06.250 164 12549.45 201.85 54531.57 88888.00 2015-06-13 06:52:06.375 164 12549.48 201.82 54531.57 88888.00 2015-06-13 06:52:06.500 164 12549.45 201.80 54531.57 88888.00 2015-06-13 06:52:06.625 164 12549.42 201.80 54531.55 88888.00 2015-06-13 06:52:06.750 164 12549.40 201.82 54531.57 88888.00 2015-06-13 06:52:06.875 164 12549.42 201.80 54531.55 88888.00 2015-06-13 06:52:07.000 164 12549.50 201.78 54531.53 88888.00 2015-06-13 06:52:07.125 164 12549.48 201.78 54531.57 88888.00 2015-06-13 06:52:07.250 164 12549.45 201.75 54531.57 88888.00 2015-06-13 06:52:07.375 164 12549.52 201.75 54531.55 88888.00 2015-06-13 06:52:07.500 164 12549.52 201.75 54531.55 88888.00 2015-06-13 06:52:07.625 164 12549.58 201.78 54531.57 88888.00 2015-06-13 06:52:07.750 164 12549.55 201.78 54531.57 88888.00 2015-06-13 06:52:07.875 164 12549.52 201.75 54531.55 88888.00 2015-06-13 06:52:08.000 164 12549.55 201.72 54531.55 88888.00 2015-06-13 06:52:08.125 164 12549.60 201.72 54531.57 88888.00 2015-06-13 06:52:08.250 164 12549.60 201.72 54531.60 88888.00 2015-06-13 06:52:08.375 164 12549.62 201.75 54531.62 88888.00 2015-06-13 06:52:08.500 164 12549.58 201.75 54531.60 88888.00 2015-06-13 06:52:08.625 164 12549.58 201.75 54531.57 88888.00 2015-06-13 06:52:08.750 164 12549.62 201.78 54531.57 88888.00 2015-06-13 06:52:08.875 164 12549.60 201.78 54531.60 88888.00 2015-06-13 06:52:09.000 164 12549.62 201.80 54531.60 88888.00 2015-06-13 06:52:09.125 164 12549.67 201.82 54531.62 88888.00 2015-06-13 06:52:09.250 164 12549.73 201.80 54531.60 88888.00 2015-06-13 06:52:09.375 164 12549.73 201.78 54531.57 88888.00 2015-06-13 06:52:09.500 164 12549.65 201.80 54531.55 88888.00 2015-06-13 06:52:09.625 164 12549.65 201.85 54531.55 88888.00 2015-06-13 06:52:09.750 164 12549.73 201.85 54531.57 88888.00 2015-06-13 06:52:09.875 164 12549.70 201.88 54531.62 88888.00 2015-06-13 06:52:10.000 164 12549.73 201.88 54531.57 88888.00 2015-06-13 06:52:10.125 164 12549.65 201.88 54531.57 88888.00 2015-06-13 06:52:10.250 164 12549.65 201.90 54531.57 88888.00 2015-06-13 06:52:10.375 164 12549.70 201.93 54531.57 88888.00 2015-06-13 06:52:10.500 164 12549.75 201.93 54531.57 88888.00 2015-06-13 06:52:10.625 164 12549.75 201.95 54531.57 88888.00 2015-06-13 06:52:10.750 164 12549.77 201.93 54531.57 88888.00 2015-06-13 06:52:10.875 164 12549.75 201.93 54531.55 88888.00 2015-06-13 06:52:11.000 164 12549.70 201.97 54531.57 88888.00 2015-06-13 06:52:11.125 164 12549.73 201.97 54531.62 88888.00 2015-06-13 06:52:11.250 164 12549.73 201.95 54531.60 88888.00 2015-06-13 06:52:11.375 164 12549.77 202.00 54531.60 88888.00 2015-06-13 06:52:11.500 164 12549.73 201.97 54531.57 88888.00 2015-06-13 06:52:11.625 164 12549.70 201.97 54531.57 88888.00 2015-06-13 06:52:11.750 164 12549.80 202.00 54531.62 88888.00 2015-06-13 06:52:11.875 164 12549.83 202.03 54531.65 88888.00 2015-06-13 06:52:12.000 164 12549.73 202.03 54531.60 88888.00 2015-06-13 06:52:12.125 164 12549.67 202.03 54531.60 88888.00 2015-06-13 06:52:12.250 164 12549.65 202.03 54531.57 88888.00 2015-06-13 06:52:12.375 164 12549.75 202.05 54531.60 88888.00 2015-06-13 06:52:12.500 164 12549.80 202.03 54531.62 88888.00 2015-06-13 06:52:12.625 164 12549.77 202.03 54531.60 88888.00 2015-06-13 06:52:12.750 164 12549.75 202.00 54531.57 88888.00 2015-06-13 06:52:12.875 164 12549.70 202.00 54531.62 88888.00 2015-06-13 06:52:13.000 164 12549.73 202.00 54531.62 88888.00 2015-06-13 06:52:13.125 164 12549.75 202.00 54531.60 88888.00 2015-06-13 06:52:13.250 164 12549.73 201.95 54531.60 88888.00 2015-06-13 06:52:13.375 164 12549.75 201.97 54531.60 88888.00 2015-06-13 06:52:13.500 164 12549.75 201.97 54531.62 88888.00 2015-06-13 06:52:13.625 164 12549.77 202.00 54531.62 88888.00 2015-06-13 06:52:13.750 164 12549.77 201.97 54531.62 88888.00 2015-06-13 06:52:13.875 164 12549.77 201.97 54531.60 88888.00 2015-06-13 06:52:14.000 164 12549.80 201.97 54531.60 88888.00 2015-06-13 06:52:14.125 164 12549.75 201.97 54531.62 88888.00 2015-06-13 06:52:14.250 164 12549.70 201.97 54531.65 88888.00 2015-06-13 06:52:14.375 164 12549.75 201.97 54531.62 88888.00 2015-06-13 06:52:14.500 164 12549.83 201.97 54531.60 88888.00 2015-06-13 06:52:14.625 164 12549.83 202.00 54531.60 88888.00 2015-06-13 06:52:14.750 164 12549.85 201.97 54531.60 88888.00 2015-06-13 06:52:14.875 164 12549.80 201.97 54531.62 88888.00 2015-06-13 06:52:15.000 164 12549.77 201.97 54531.60 88888.00 2015-06-13 06:52:15.125 164 12549.77 202.03 54531.60 88888.00 2015-06-13 06:52:15.250 164 12549.75 202.03 54531.60 88888.00 2015-06-13 06:52:15.375 164 12549.75 202.00 54531.60 88888.00 2015-06-13 06:52:15.500 164 12549.85 202.05 54531.60 88888.00 2015-06-13 06:52:15.625 164 12549.90 202.07 54531.65 88888.00 2015-06-13 06:52:15.750 164 12549.80 202.05 54531.62 88888.00 2015-06-13 06:52:15.875 164 12549.75 202.03 54531.62 88888.00 2015-06-13 06:52:16.000 164 12549.73 202.05 54531.60 88888.00 2015-06-13 06:52:16.125 164 12549.85 202.18 54531.70 88888.00 2015-06-13 06:52:16.250 164 12549.95 202.20 54531.68 88888.00 2015-06-13 06:52:16.375 164 12549.90 202.10 54531.62 88888.00 2015-06-13 06:52:16.500 164 12549.83 202.07 54531.60 88888.00 2015-06-13 06:52:16.625 164 12549.77 202.10 54531.65 88888.00 2015-06-13 06:52:16.750 164 12549.77 202.10 54531.65 88888.00 2015-06-13 06:52:16.875 164 12549.77 202.07 54531.62 88888.00 2015-06-13 06:52:17.000 164 12549.85 202.05 54531.57 88888.00 2015-06-13 06:52:17.125 164 12549.83 202.05 54531.60 88888.00 2015-06-13 06:52:17.250 164 12549.77 202.10 54531.65 88888.00 2015-06-13 06:52:17.375 164 12549.77 202.12 54531.62 88888.00 2015-06-13 06:52:17.500 164 12549.77 202.12 54531.62 88888.00 2015-06-13 06:52:17.625 164 12549.83 202.10 54531.65 88888.00 2015-06-13 06:52:17.750 164 12549.80 202.10 54531.65 88888.00 2015-06-13 06:52:17.875 164 12549.83 202.12 54531.65 88888.00 2015-06-13 06:52:18.000 164 12549.73 202.12 54531.62 88888.00 2015-06-13 06:52:18.125 164 12549.80 202.10 54531.65 88888.00 2015-06-13 06:52:18.250 164 12549.80 202.10 54531.65 88888.00 2015-06-13 06:52:18.375 164 12549.85 202.12 54531.62 88888.00 2015-06-13 06:52:18.500 164 12549.83 202.12 54531.60 88888.00 2015-06-13 06:52:18.625 164 12549.85 202.12 54531.60 88888.00 2015-06-13 06:52:18.750 164 12549.90 202.07 54531.60 88888.00 2015-06-13 06:52:18.875 164 12549.88 202.07 54531.60 88888.00 2015-06-13 06:52:19.000 164 12549.80 202.10 54531.62 88888.00 2015-06-13 06:52:19.125 164 12549.83 202.15 54531.65 88888.00 2015-06-13 06:52:19.250 164 12549.83 202.12 54531.62 88888.00 2015-06-13 06:52:19.375 164 12549.85 202.12 54531.62 88888.00 2015-06-13 06:52:19.500 164 12549.85 202.12 54531.62 88888.00 2015-06-13 06:52:19.625 164 12549.85 202.12 54531.62 88888.00 2015-06-13 06:52:19.750 164 12549.83 202.12 54531.60 88888.00 2015-06-13 06:52:19.875 164 12549.83 202.15 54531.62 88888.00 2015-06-13 06:52:20.000 164 12549.88 202.20 54531.62 88888.00 2015-06-13 06:52:20.125 164 12549.85 202.18 54531.65 88888.00 2015-06-13 06:52:20.250 164 12549.80 202.15 54531.65 88888.00 2015-06-13 06:52:20.375 164 12549.88 202.18 54531.65 88888.00 2015-06-13 06:52:20.500 164 12549.88 202.18 54531.62 88888.00 2015-06-13 06:52:20.625 164 12549.83 202.18 54531.62 88888.00 2015-06-13 06:52:20.750 164 12549.88 202.20 54531.65 88888.00 2015-06-13 06:52:20.875 164 12549.90 202.22 54531.65 88888.00 2015-06-13 06:52:21.000 164 12549.85 202.20 54531.60 88888.00 2015-06-13 06:52:21.125 164 12549.88 202.22 54531.65 88888.00 2015-06-13 06:52:21.250 164 12549.90 202.22 54531.68 88888.00 2015-06-13 06:52:21.375 164 12549.85 202.22 54531.68 88888.00 2015-06-13 06:52:21.500 164 12549.88 202.25 54531.68 88888.00 2015-06-13 06:52:21.625 164 12549.85 202.28 54531.70 88888.00 2015-06-13 06:52:21.750 164 12549.83 202.28 54531.65 88888.00 2015-06-13 06:52:21.875 164 12549.77 202.22 54531.65 88888.00 2015-06-13 06:52:22.000 164 12549.77 202.22 54531.65 88888.00 2015-06-13 06:52:22.125 164 12549.75 202.22 54531.68 88888.00 2015-06-13 06:52:22.250 164 12549.70 202.22 54531.70 88888.00 2015-06-13 06:52:22.375 164 12549.70 202.25 54531.72 88888.00 2015-06-13 06:52:22.500 164 12549.77 202.28 54531.70 88888.00 2015-06-13 06:52:22.625 164 12549.73 202.25 54531.72 88888.00 2015-06-13 06:52:22.750 164 12549.65 202.25 54531.70 88888.00 2015-06-13 06:52:22.875 164 12549.73 202.25 54531.70 88888.00 2015-06-13 06:52:23.000 164 12549.80 202.22 54531.70 88888.00 2015-06-13 06:52:23.125 164 12549.75 202.20 54531.70 88888.00 2015-06-13 06:52:23.250 164 12549.67 202.18 54531.70 88888.00 2015-06-13 06:52:23.375 164 12549.70 202.18 54531.70 88888.00 2015-06-13 06:52:23.500 164 12549.77 202.22 54531.70 88888.00 2015-06-13 06:52:23.625 164 12549.67 202.22 54531.70 88888.00 2015-06-13 06:52:23.750 164 12549.62 202.22 54531.72 88888.00 2015-06-13 06:52:23.875 164 12549.62 202.22 54531.72 88888.00 2015-06-13 06:52:24.000 164 12549.65 202.22 54531.72 88888.00 2015-06-13 06:52:24.125 164 12549.70 202.22 54531.75 88888.00 2015-06-13 06:52:24.250 164 12549.77 202.25 54531.75 88888.00 2015-06-13 06:52:24.375 164 12549.75 202.22 54531.72 88888.00 2015-06-13 06:52:24.500 164 12549.70 202.22 54531.70 88888.00 2015-06-13 06:52:24.625 164 12549.70 202.25 54531.72 88888.00 2015-06-13 06:52:24.750 164 12549.67 202.25 54531.72 88888.00 2015-06-13 06:52:24.875 164 12549.70 202.20 54531.72 88888.00 2015-06-13 06:52:25.000 164 12549.73 202.18 54531.72 88888.00 2015-06-13 06:52:25.125 164 12549.77 202.20 54531.70 88888.00 2015-06-13 06:52:25.250 164 12549.83 202.22 54531.72 88888.00 2015-06-13 06:52:25.375 164 12549.77 202.22 54531.75 88888.00 2015-06-13 06:52:25.500 164 12549.75 202.18 54531.72 88888.00 2015-06-13 06:52:25.625 164 12549.75 202.20 54531.78 88888.00 2015-06-13 06:52:25.750 164 12549.73 202.25 54531.78 88888.00 2015-06-13 06:52:25.875 164 12549.75 202.22 54531.78 88888.00 2015-06-13 06:52:26.000 164 12549.80 202.22 54531.78 88888.00 2015-06-13 06:52:26.125 164 12549.83 202.20 54531.80 88888.00 2015-06-13 06:52:26.250 164 12549.77 202.20 54531.78 88888.00 2015-06-13 06:52:26.375 164 12549.77 202.18 54531.80 88888.00 2015-06-13 06:52:26.500 164 12549.73 202.20 54531.82 88888.00 2015-06-13 06:52:26.625 164 12549.77 202.20 54531.82 88888.00 2015-06-13 06:52:26.750 164 12549.75 202.18 54531.82 88888.00 2015-06-13 06:52:26.875 164 12549.73 202.18 54531.80 88888.00 2015-06-13 06:52:27.000 164 12549.73 202.18 54531.82 88888.00 2015-06-13 06:52:27.125 164 12549.70 202.18 54531.82 88888.00 2015-06-13 06:52:27.250 164 12549.70 202.15 54531.85 88888.00 2015-06-13 06:52:27.375 164 12549.70 202.18 54531.82 88888.00 2015-06-13 06:52:27.500 164 12549.75 202.18 54531.82 88888.00 2015-06-13 06:52:27.625 164 12549.75 202.15 54531.82 88888.00 2015-06-13 06:52:27.750 164 12549.75 202.18 54531.80 88888.00 2015-06-13 06:52:27.875 164 12549.67 202.20 54531.80 88888.00 2015-06-13 06:52:28.000 164 12549.73 202.20 54531.80 88888.00 2015-06-13 06:52:28.125 164 12549.70 202.20 54531.82 88888.00 2015-06-13 06:52:28.250 164 12549.70 202.20 54531.82 88888.00 2015-06-13 06:52:28.375 164 12549.73 202.20 54531.82 88888.00 2015-06-13 06:52:28.500 164 12549.83 202.20 54531.80 88888.00 2015-06-13 06:52:28.625 164 12549.80 202.18 54531.80 88888.00 2015-06-13 06:52:28.750 164 12549.70 202.18 54531.78 88888.00 2015-06-13 06:52:28.875 164 12549.70 202.22 54531.80 88888.00 2015-06-13 06:52:29.000 164 12549.75 202.22 54531.80 88888.00 2015-06-13 06:52:29.125 164 12549.83 202.22 54531.80 88888.00 2015-06-13 06:52:29.250 164 12549.80 202.20 54531.82 88888.00 2015-06-13 06:52:29.375 164 12549.77 202.20 54531.82 88888.00 2015-06-13 06:52:29.500 164 12549.77 202.20 54531.82 88888.00 2015-06-13 06:52:29.625 164 12549.83 202.20 54531.82 88888.00 2015-06-13 06:52:29.750 164 12549.83 202.20 54531.82 88888.00 2015-06-13 06:52:29.875 164 12549.77 202.20 54531.80 88888.00 2015-06-13 06:52:30.000 164 12549.80 202.22 54531.82 88888.00 2015-06-13 06:52:30.125 164 12549.77 202.22 54531.85 88888.00 2015-06-13 06:52:30.250 164 12549.77 202.22 54531.88 88888.00 2015-06-13 06:52:30.375 164 12549.73 202.22 54531.88 88888.00 2015-06-13 06:52:30.500 164 12549.75 202.20 54531.88 88888.00 2015-06-13 06:52:30.625 164 12549.75 202.22 54531.88 88888.00 2015-06-13 06:52:30.750 164 12549.77 202.22 54531.88 88888.00 2015-06-13 06:52:30.875 164 12549.80 202.20 54531.88 88888.00 2015-06-13 06:52:31.000 164 12549.75 202.20 54531.85 88888.00 2015-06-13 06:52:31.125 164 12549.70 202.22 54531.85 88888.00 2015-06-13 06:52:31.250 164 12549.73 202.22 54531.85 88888.00 2015-06-13 06:52:31.375 164 12549.75 202.20 54531.85 88888.00 2015-06-13 06:52:31.500 164 12549.77 202.18 54531.80 88888.00 2015-06-13 06:52:31.625 164 12549.80 202.20 54531.82 88888.00 2015-06-13 06:52:31.750 164 12549.77 202.25 54531.85 88888.00 2015-06-13 06:52:31.875 164 12549.75 202.22 54531.85 88888.00 2015-06-13 06:52:32.000 164 12549.73 202.22 54531.85 88888.00 2015-06-13 06:52:32.125 164 12549.75 202.22 54531.85 88888.00 2015-06-13 06:52:32.250 164 12549.67 202.20 54531.88 88888.00 2015-06-13 06:52:32.375 164 12549.62 202.20 54531.88 88888.00 2015-06-13 06:52:32.500 164 12549.67 202.20 54531.90 88888.00 2015-06-13 06:52:32.625 164 12549.70 202.20 54531.88 88888.00 2015-06-13 06:52:32.750 164 12549.75 202.15 54531.88 88888.00 2015-06-13 06:52:32.875 164 12549.80 202.18 54531.88 88888.00 2015-06-13 06:52:33.000 164 12549.85 202.20 54531.88 88888.00 2015-06-13 06:52:33.125 164 12549.85 202.20 54531.90 88888.00 2015-06-13 06:52:33.250 164 12549.80 202.18 54531.88 88888.00 2015-06-13 06:52:33.375 164 12549.83 202.25 54531.88 88888.00 2015-06-13 06:52:33.500 164 12549.80 202.25 54531.90 88888.00 2015-06-13 06:52:33.625 164 12549.83 202.25 54531.88 88888.00 2015-06-13 06:52:33.750 164 12549.77 202.20 54531.88 88888.00 2015-06-13 06:52:33.875 164 12549.80 202.22 54531.85 88888.00 2015-06-13 06:52:34.000 164 12549.80 202.22 54531.85 88888.00 2015-06-13 06:52:34.125 164 12549.75 202.22 54531.85 88888.00 2015-06-13 06:52:34.250 164 12549.77 202.22 54531.88 88888.00 2015-06-13 06:52:34.375 164 12549.85 202.22 54531.88 88888.00 2015-06-13 06:52:34.500 164 12549.77 202.20 54531.85 88888.00 2015-06-13 06:52:34.625 164 12549.75 202.20 54531.85 88888.00 2015-06-13 06:52:34.750 164 12549.77 202.22 54531.88 88888.00 2015-06-13 06:52:34.875 164 12549.80 202.18 54531.88 88888.00 2015-06-13 06:52:35.000 164 12549.83 202.18 54531.88 88888.00 2015-06-13 06:52:35.125 164 12549.80 202.20 54531.88 88888.00 2015-06-13 06:52:35.250 164 12549.92 202.25 54531.90 88888.00 2015-06-13 06:52:35.375 164 12549.92 202.25 54531.90 88888.00 2015-06-13 06:52:35.500 164 12549.90 202.25 54531.90 88888.00 2015-06-13 06:52:35.625 164 12549.92 202.25 54531.90 88888.00 2015-06-13 06:52:35.750 164 12549.95 202.28 54531.90 88888.00 2015-06-13 06:52:35.875 164 12549.95 202.28 54531.93 88888.00 2015-06-13 06:52:36.000 164 12549.98 202.28 54531.90 88888.00 2015-06-13 06:52:36.125 164 12550.00 202.28 54531.95 88888.00 2015-06-13 06:52:36.250 164 12549.98 202.25 54531.90 88888.00 2015-06-13 06:52:36.375 164 12549.98 202.28 54531.93 88888.00 2015-06-13 06:52:36.500 164 12550.00 202.28 54531.90 88888.00 2015-06-13 06:52:36.625 164 12549.95 202.25 54531.90 88888.00 2015-06-13 06:52:36.750 164 12549.95 202.28 54531.90 88888.00 2015-06-13 06:52:36.875 164 12549.98 202.28 54531.93 88888.00 2015-06-13 06:52:37.000 164 12549.98 202.30 54531.90 88888.00 2015-06-13 06:52:37.125 164 12549.98 202.30 54531.93 88888.00 2015-06-13 06:52:37.250 164 12549.95 202.30 54531.93 88888.00 2015-06-13 06:52:37.375 164 12549.98 202.32 54531.90 88888.00 2015-06-13 06:52:37.500 164 12550.02 202.35 54531.90 88888.00 2015-06-13 06:52:37.625 164 12550.08 202.35 54531.93 88888.00 2015-06-13 06:52:37.750 164 12550.08 202.35 54531.90 88888.00 2015-06-13 06:52:37.875 164 12550.02 202.35 54531.90 88888.00 2015-06-13 06:52:38.000 164 12549.95 202.35 54531.90 88888.00 2015-06-13 06:52:38.125 164 12550.00 202.38 54531.93 88888.00 2015-06-13 06:52:38.250 164 12549.95 202.35 54531.93 88888.00 2015-06-13 06:52:38.375 164 12549.95 202.35 54531.93 88888.00 2015-06-13 06:52:38.500 164 12550.00 202.35 54531.93 88888.00 2015-06-13 06:52:38.625 164 12550.02 202.38 54531.90 88888.00 2015-06-13 06:52:38.750 164 12550.05 202.38 54531.90 88888.00 2015-06-13 06:52:38.875 164 12550.00 202.38 54531.90 88888.00 2015-06-13 06:52:39.000 164 12549.98 202.40 54531.93 88888.00 2015-06-13 06:52:39.125 164 12549.92 202.40 54531.95 88888.00 2015-06-13 06:52:39.250 164 12549.88 202.38 54531.93 88888.00 2015-06-13 06:52:39.375 164 12549.95 202.38 54531.95 88888.00 2015-06-13 06:52:39.500 164 12550.00 202.40 54531.97 88888.00 2015-06-13 06:52:39.625 164 12550.00 202.40 54531.95 88888.00 2015-06-13 06:52:39.750 164 12549.98 202.40 54531.93 88888.00 2015-06-13 06:52:39.875 164 12550.00 202.38 54531.95 88888.00 2015-06-13 06:52:40.000 164 12550.02 202.38 54531.93 88888.00 2015-06-13 06:52:40.125 164 12550.02 202.38 54531.95 88888.00 2015-06-13 06:52:40.250 164 12550.02 202.38 54531.97 88888.00 2015-06-13 06:52:40.375 164 12550.08 202.38 54532.00 88888.00 2015-06-13 06:52:40.500 164 12550.15 202.38 54531.97 88888.00 2015-06-13 06:52:40.625 164 12550.20 202.38 54531.95 88888.00 2015-06-13 06:52:40.750 164 12550.17 202.38 54531.95 88888.00 2015-06-13 06:52:40.875 164 12550.10 202.38 54531.95 88888.00 2015-06-13 06:52:41.000 164 12550.05 202.35 54531.93 88888.00 2015-06-13 06:52:41.125 164 12550.05 202.32 54531.97 88888.00 2015-06-13 06:52:41.250 164 12550.05 202.32 54531.97 88888.00 2015-06-13 06:52:41.375 164 12550.08 202.32 54531.95 88888.00 2015-06-13 06:52:41.500 164 12550.10 202.35 54531.97 88888.00 2015-06-13 06:52:41.625 164 12550.10 202.32 54532.00 88888.00 2015-06-13 06:52:41.750 164 12550.08 202.32 54531.97 88888.00 2015-06-13 06:52:41.875 164 12550.08 202.35 54531.97 88888.00 2015-06-13 06:52:42.000 164 12550.10 202.38 54531.97 88888.00 2015-06-13 06:52:42.125 164 12550.10 202.35 54532.00 88888.00 2015-06-13 06:52:42.250 164 12550.10 202.35 54532.00 88888.00 2015-06-13 06:52:42.375 164 12550.10 202.35 54532.00 88888.00 2015-06-13 06:52:42.500 164 12550.12 202.40 54531.97 88888.00 2015-06-13 06:52:42.625 164 12550.12 202.43 54532.00 88888.00 2015-06-13 06:52:42.750 164 12550.20 202.40 54532.00 88888.00 2015-06-13 06:52:42.875 164 12550.20 202.40 54532.00 88888.00 2015-06-13 06:52:43.000 164 12550.20 202.43 54532.00 88888.00 2015-06-13 06:52:43.125 164 12550.17 202.40 54532.00 88888.00 2015-06-13 06:52:43.250 164 12550.15 202.40 54532.00 88888.00 2015-06-13 06:52:43.375 164 12550.20 202.45 54532.03 88888.00 2015-06-13 06:52:43.500 164 12550.23 202.43 54532.00 88888.00 2015-06-13 06:52:43.625 164 12550.20 202.43 54532.00 88888.00 2015-06-13 06:52:43.750 164 12550.20 202.43 54532.03 88888.00 2015-06-13 06:52:43.875 164 12550.27 202.45 54532.03 88888.00 2015-06-13 06:52:44.000 164 12550.30 202.47 54531.97 88888.00 2015-06-13 06:52:44.125 164 12550.33 202.45 54532.00 88888.00 2015-06-13 06:52:44.250 164 12550.30 202.47 54532.00 88888.00 2015-06-13 06:52:44.375 164 12550.27 202.50 54531.97 88888.00 2015-06-13 06:52:44.500 164 12550.23 202.47 54532.00 88888.00 2015-06-13 06:52:44.625 164 12550.27 202.47 54532.00 88888.00 2015-06-13 06:52:44.750 164 12550.35 202.50 54531.97 88888.00 2015-06-13 06:52:44.875 164 12550.38 202.55 54532.03 88888.00 2015-06-13 06:52:45.000 164 12550.33 202.55 54532.00 88888.00 2015-06-13 06:52:45.125 164 12550.27 202.57 54532.00 88888.00 2015-06-13 06:52:45.250 164 12550.33 202.60 54532.00 88888.00 2015-06-13 06:52:45.375 164 12550.35 202.57 54532.00 88888.00 2015-06-13 06:52:45.500 164 12550.30 202.57 54532.03 88888.00 2015-06-13 06:52:45.625 164 12550.33 202.60 54532.03 88888.00 2015-06-13 06:52:45.750 164 12550.40 202.60 54532.00 88888.00 2015-06-13 06:52:45.875 164 12550.40 202.62 54532.03 88888.00 2015-06-13 06:52:46.000 164 12550.35 202.60 54532.00 88888.00 2015-06-13 06:52:46.125 164 12550.35 202.55 54532.00 88888.00 2015-06-13 06:52:46.250 164 12550.30 202.55 54532.03 88888.00 2015-06-13 06:52:46.375 164 12550.35 202.62 54532.05 88888.00 2015-06-13 06:52:46.500 164 12550.38 202.65 54532.03 88888.00 2015-06-13 06:52:46.625 164 12550.35 202.62 54532.03 88888.00 2015-06-13 06:52:46.750 164 12550.40 202.62 54532.03 88888.00 2015-06-13 06:52:46.875 164 12550.40 202.62 54532.03 88888.00 2015-06-13 06:52:47.000 164 12550.45 202.65 54532.03 88888.00 2015-06-13 06:52:47.125 164 12550.45 202.62 54532.03 88888.00 2015-06-13 06:52:47.250 164 12550.42 202.60 54532.03 88888.00 2015-06-13 06:52:47.375 164 12550.45 202.62 54532.03 88888.00 2015-06-13 06:52:47.500 164 12550.48 202.62 54532.05 88888.00 2015-06-13 06:52:47.625 164 12550.40 202.62 54532.05 88888.00 2015-06-13 06:52:47.750 164 12550.42 202.65 54532.10 88888.00 2015-06-13 06:52:47.875 164 12550.48 202.68 54532.07 88888.00 2015-06-13 06:52:48.000 164 12550.48 202.65 54532.05 88888.00 2015-06-13 06:52:48.125 164 12550.42 202.62 54532.07 88888.00 2015-06-13 06:52:48.250 164 12550.38 202.60 54532.10 88888.00 2015-06-13 06:52:48.375 164 12550.35 202.60 54532.07 88888.00 2015-06-13 06:52:48.500 164 12550.42 202.60 54532.07 88888.00 2015-06-13 06:52:48.625 164 12550.45 202.62 54532.10 88888.00 2015-06-13 06:52:48.750 164 12550.45 202.65 54532.05 88888.00 2015-06-13 06:52:48.875 164 12550.40 202.62 54532.10 88888.00 2015-06-13 06:52:49.000 164 12550.42 202.62 54532.05 88888.00 2015-06-13 06:52:49.125 164 12550.45 202.68 54532.10 88888.00 2015-06-13 06:52:49.250 164 12550.40 202.65 54532.12 88888.00 2015-06-13 06:52:49.375 164 12550.42 202.62 54532.10 88888.00 2015-06-13 06:52:49.500 164 12550.42 202.62 54532.10 88888.00 2015-06-13 06:52:49.625 164 12550.45 202.65 54532.15 88888.00 2015-06-13 06:52:49.750 164 12550.40 202.62 54532.10 88888.00 2015-06-13 06:52:49.875 164 12550.38 202.60 54532.10 88888.00 2015-06-13 06:52:50.000 164 12550.38 202.65 54532.12 88888.00 2015-06-13 06:52:50.125 164 12550.42 202.65 54532.12 88888.00 2015-06-13 06:52:50.250 164 12550.45 202.62 54532.10 88888.00 2015-06-13 06:52:50.375 164 12550.42 202.65 54532.10 88888.00 2015-06-13 06:52:50.500 164 12550.45 202.60 54532.12 88888.00 2015-06-13 06:52:50.625 164 12550.52 202.62 54532.12 88888.00 2015-06-13 06:52:50.750 164 12550.60 202.62 54532.12 88888.00 2015-06-13 06:52:50.875 164 12550.55 202.62 54532.15 88888.00 2015-06-13 06:52:51.000 164 12550.55 202.62 54532.15 88888.00 2015-06-13 06:52:51.125 164 12550.58 202.60 54532.15 88888.00 2015-06-13 06:52:51.250 164 12550.58 202.60 54532.15 88888.00 2015-06-13 06:52:51.375 164 12550.58 202.60 54532.12 88888.00 2015-06-13 06:52:51.500 164 12550.52 202.62 54532.15 88888.00 2015-06-13 06:52:51.625 164 12550.48 202.62 54532.18 88888.00 2015-06-13 06:52:51.750 164 12550.52 202.62 54532.18 88888.00 2015-06-13 06:52:51.875 164 12550.52 202.57 54532.15 88888.00 2015-06-13 06:52:52.000 164 12550.50 202.57 54532.15 88888.00 2015-06-13 06:52:52.125 164 12550.55 202.57 54532.20 88888.00 2015-06-13 06:52:52.250 164 12550.55 202.55 54532.18 88888.00 2015-06-13 06:52:52.375 164 12550.58 202.60 54532.15 88888.00 2015-06-13 06:52:52.500 164 12550.50 202.60 54532.15 88888.00 2015-06-13 06:52:52.625 164 12550.52 202.62 54532.18 88888.00 2015-06-13 06:52:52.750 164 12550.58 202.60 54532.18 88888.00 2015-06-13 06:52:52.875 164 12550.55 202.60 54532.18 88888.00 2015-06-13 06:52:53.000 164 12550.55 202.62 54532.18 88888.00 2015-06-13 06:52:53.125 164 12550.55 202.62 54532.18 88888.00 2015-06-13 06:52:53.250 164 12550.58 202.65 54532.22 88888.00 2015-06-13 06:52:53.375 164 12550.67 202.68 54532.20 88888.00 2015-06-13 06:52:53.500 164 12550.65 202.68 54532.22 88888.00 2015-06-13 06:52:53.625 164 12550.62 202.70 54532.22 88888.00 2015-06-13 06:52:53.750 164 12550.62 202.70 54532.22 88888.00 2015-06-13 06:52:53.875 164 12550.62 202.65 54532.20 88888.00 2015-06-13 06:52:54.000 164 12550.60 202.62 54532.20 88888.00 2015-06-13 06:52:54.125 164 12550.70 202.65 54532.22 88888.00 2015-06-13 06:52:54.250 164 12550.62 202.62 54532.28 88888.00 2015-06-13 06:52:54.375 164 12550.58 202.65 54532.30 88888.00 2015-06-13 06:52:54.500 164 12550.60 202.70 54532.25 88888.00 2015-06-13 06:52:54.625 164 12550.67 202.72 54532.28 88888.00 2015-06-13 06:52:54.750 164 12550.67 202.68 54532.28 88888.00 2015-06-13 06:52:54.875 164 12550.58 202.68 54532.28 88888.00 2015-06-13 06:52:55.000 164 12550.58 202.70 54532.28 88888.00 2015-06-13 06:52:55.125 164 12550.60 202.70 54532.28 88888.00 2015-06-13 06:52:55.250 164 12550.65 202.68 54532.30 88888.00 2015-06-13 06:52:55.375 164 12550.75 202.70 54532.30 88888.00 2015-06-13 06:52:55.500 164 12550.77 202.70 54532.28 88888.00 2015-06-13 06:52:55.625 164 12550.75 202.68 54532.30 88888.00 2015-06-13 06:52:55.750 164 12550.65 202.70 54532.30 88888.00 2015-06-13 06:52:55.875 164 12550.65 202.70 54532.30 88888.00 2015-06-13 06:52:56.000 164 12550.77 202.70 54532.30 88888.00 2015-06-13 06:52:56.125 164 12550.80 202.72 54532.30 88888.00 2015-06-13 06:52:56.250 164 12550.65 202.68 54532.32 88888.00 2015-06-13 06:52:56.375 164 12550.62 202.70 54532.28 88888.00 2015-06-13 06:52:56.500 164 12550.70 202.68 54532.32 88888.00 2015-06-13 06:52:56.625 164 12550.70 202.70 54532.35 88888.00 2015-06-13 06:52:56.750 164 12550.67 202.72 54532.35 88888.00 2015-06-13 06:52:56.875 164 12550.67 202.70 54532.35 88888.00 2015-06-13 06:52:57.000 164 12550.62 202.68 54532.35 88888.00 2015-06-13 06:52:57.125 164 12550.62 202.65 54532.32 88888.00 2015-06-13 06:52:57.250 164 12550.73 202.68 54532.35 88888.00 2015-06-13 06:52:57.375 164 12550.73 202.68 54532.35 88888.00 2015-06-13 06:52:57.500 164 12550.70 202.65 54532.35 88888.00 2015-06-13 06:52:57.625 164 12550.67 202.65 54532.35 88888.00 2015-06-13 06:52:57.750 164 12550.70 202.68 54532.38 88888.00 2015-06-13 06:52:57.875 164 12550.67 202.68 54532.40 88888.00 2015-06-13 06:52:58.000 164 12550.70 202.68 54532.38 88888.00 2015-06-13 06:52:58.125 164 12550.75 202.70 54532.38 88888.00 2015-06-13 06:52:58.250 164 12550.75 202.68 54532.38 88888.00 2015-06-13 06:52:58.375 164 12550.70 202.70 54532.32 88888.00 2015-06-13 06:52:58.500 164 12550.67 202.70 54532.32 88888.00 2015-06-13 06:52:58.625 164 12550.73 202.72 54532.38 88888.00 2015-06-13 06:52:58.750 164 12550.80 202.72 54532.40 88888.00 2015-06-13 06:52:58.875 164 12550.73 202.68 54532.38 88888.00 2015-06-13 06:52:59.000 164 12550.67 202.68 54532.38 88888.00 2015-06-13 06:52:59.125 164 12550.73 202.72 54532.40 88888.00 2015-06-13 06:52:59.250 164 12550.83 202.75 54532.43 88888.00 2015-06-13 06:52:59.375 164 12550.83 202.75 54532.40 88888.00 2015-06-13 06:52:59.500 164 12550.77 202.75 54532.40 88888.00 2015-06-13 06:52:59.625 164 12550.77 202.75 54532.40 88888.00 2015-06-13 06:52:59.750 164 12550.83 202.75 54532.43 88888.00 2015-06-13 06:52:59.875 164 12550.83 202.80 54532.45 88888.00 2015-06-13 06:53:00.000 164 12550.83 202.80 54532.47 88888.00 2015-06-13 06:53:00.125 164 12550.83 202.82 54532.45 88888.00 2015-06-13 06:53:00.250 164 12550.80 202.80 54532.43 88888.00 2015-06-13 06:53:00.375 164 12550.85 202.80 54532.40 88888.00 2015-06-13 06:53:00.500 164 12550.85 202.80 54532.43 88888.00 2015-06-13 06:53:00.625 164 12550.90 202.85 54532.45 88888.00 2015-06-13 06:53:00.750 164 12550.92 202.82 54532.45 88888.00 2015-06-13 06:53:00.875 164 12550.98 202.82 54532.43 88888.00 2015-06-13 06:53:01.000 164 12550.88 202.80 54532.43 88888.00 2015-06-13 06:53:01.125 164 12550.88 202.82 54532.43 88888.00 2015-06-13 06:53:01.250 164 12550.83 202.85 54532.45 88888.00 2015-06-13 06:53:01.375 164 12550.85 202.90 54532.47 88888.00 2015-06-13 06:53:01.500 164 12550.88 202.90 54532.47 88888.00 2015-06-13 06:53:01.625 164 12550.88 202.90 54532.47 88888.00 2015-06-13 06:53:01.750 164 12550.90 202.90 54532.50 88888.00 2015-06-13 06:53:01.875 164 12550.95 202.90 54532.50 88888.00 2015-06-13 06:53:02.000 164 12550.88 202.90 54532.47 88888.00 2015-06-13 06:53:02.125 164 12550.85 202.93 54532.47 88888.00 2015-06-13 06:53:02.250 164 12550.90 202.90 54532.50 88888.00 2015-06-13 06:53:02.375 164 12550.95 202.93 54532.50 88888.00 2015-06-13 06:53:02.500 164 12551.00 202.93 54532.47 88888.00 2015-06-13 06:53:02.625 164 12551.00 202.90 54532.45 88888.00 2015-06-13 06:53:02.750 164 12550.95 202.93 54532.53 88888.00 2015-06-13 06:53:02.875 164 12550.90 202.93 54532.53 88888.00 2015-06-13 06:53:03.000 164 12550.92 202.90 54532.47 88888.00 2015-06-13 06:53:03.125 164 12550.90 202.93 54532.47 88888.00 2015-06-13 06:53:03.250 164 12550.92 202.93 54532.50 88888.00 2015-06-13 06:53:03.375 164 12550.98 202.97 54532.53 88888.00 2015-06-13 06:53:03.500 164 12550.95 203.00 54532.55 88888.00 2015-06-13 06:53:03.625 164 12550.92 203.00 54532.60 88888.00 2015-06-13 06:53:03.750 164 12550.90 202.97 54532.55 88888.00 2015-06-13 06:53:03.875 164 12550.95 203.00 54532.55 88888.00 2015-06-13 06:53:04.000 164 12551.02 203.00 54532.55 88888.00 2015-06-13 06:53:04.125 164 12551.02 203.00 54532.57 88888.00 2015-06-13 06:53:04.250 164 12550.95 202.95 54532.57 88888.00 2015-06-13 06:53:04.375 164 12550.98 202.93 54532.55 88888.00 2015-06-13 06:53:04.500 164 12550.92 202.95 54532.57 88888.00 2015-06-13 06:53:04.625 164 12550.98 203.00 54532.57 88888.00 2015-06-13 06:53:04.750 164 12551.02 203.00 54532.57 88888.00 2015-06-13 06:53:04.875 164 12551.02 203.00 54532.57 88888.00 2015-06-13 06:53:05.000 164 12551.00 203.00 54532.57 88888.00 2015-06-13 06:53:05.125 164 12550.98 203.03 54532.62 88888.00 2015-06-13 06:53:05.250 164 12550.88 203.00 54532.60 88888.00 2015-06-13 06:53:05.375 164 12550.90 203.00 54532.60 88888.00 2015-06-13 06:53:05.500 164 12551.02 203.03 54532.60 88888.00 2015-06-13 06:53:05.625 164 12551.12 203.03 54532.62 88888.00 2015-06-13 06:53:05.750 164 12551.12 203.03 54532.62 88888.00 2015-06-13 06:53:05.875 164 12551.10 203.05 54532.62 88888.00 2015-06-13 06:53:06.000 164 12551.08 203.05 54532.65 88888.00 2015-06-13 06:53:06.125 164 12551.00 203.05 54532.62 88888.00 2015-06-13 06:53:06.250 164 12550.95 203.05 54532.65 88888.00 2015-06-13 06:53:06.375 164 12551.00 203.07 54532.65 88888.00 2015-06-13 06:53:06.500 164 12551.10 203.10 54532.65 88888.00 2015-06-13 06:53:06.625 164 12551.10 203.10 54532.68 88888.00 2015-06-13 06:53:06.750 164 12551.12 203.10 54532.65 88888.00 2015-06-13 06:53:06.875 164 12551.10 203.10 54532.65 88888.00 2015-06-13 06:53:07.000 164 12551.00 203.07 54532.65 88888.00 2015-06-13 06:53:07.125 164 12550.95 203.12 54532.65 88888.00 2015-06-13 06:53:07.250 164 12551.05 203.12 54532.70 88888.00 2015-06-13 06:53:07.375 164 12551.10 203.18 54532.72 88888.00 2015-06-13 06:53:07.500 164 12551.05 203.18 54532.72 88888.00 2015-06-13 06:53:07.625 164 12551.02 203.12 54532.68 88888.00 2015-06-13 06:53:07.750 164 12551.00 203.12 54532.68 88888.00 2015-06-13 06:53:07.875 164 12550.98 203.15 54532.70 88888.00 2015-06-13 06:53:08.000 164 12551.00 203.15 54532.70 88888.00 2015-06-13 06:53:08.125 164 12551.02 203.18 54532.70 88888.00 2015-06-13 06:53:08.250 164 12551.00 203.12 54532.68 88888.00 2015-06-13 06:53:08.375 164 12551.05 203.12 54532.68 88888.00 2015-06-13 06:53:08.500 164 12551.05 203.15 54532.68 88888.00 2015-06-13 06:53:08.625 164 12551.10 203.20 54532.70 88888.00 2015-06-13 06:53:08.750 164 12551.12 203.22 54532.70 88888.00 2015-06-13 06:53:08.875 164 12551.10 203.20 54532.72 88888.00 2015-06-13 06:53:09.000 164 12551.15 203.20 54532.72 88888.00 2015-06-13 06:53:09.125 164 12551.20 203.22 54532.75 88888.00 2015-06-13 06:53:09.250 164 12551.10 203.20 54532.72 88888.00 2015-06-13 06:53:09.375 164 12551.12 203.20 54532.70 88888.00 2015-06-13 06:53:09.500 164 12551.15 203.22 54532.72 88888.00 2015-06-13 06:53:09.625 164 12551.17 203.22 54532.75 88888.00 2015-06-13 06:53:09.750 164 12551.17 203.22 54532.72 88888.00 2015-06-13 06:53:09.875 164 12551.17 203.22 54532.75 88888.00 2015-06-13 06:53:10.000 164 12551.15 203.25 54532.75 88888.00 2015-06-13 06:53:10.125 164 12551.23 203.28 54532.75 88888.00 2015-06-13 06:53:10.250 164 12551.23 203.22 54532.75 88888.00 2015-06-13 06:53:10.375 164 12551.25 203.28 54532.78 88888.00 2015-06-13 06:53:10.500 164 12551.27 203.30 54532.78 88888.00 2015-06-13 06:53:10.625 164 12551.20 203.25 54532.78 88888.00 2015-06-13 06:53:10.750 164 12551.15 203.28 54532.78 88888.00 2015-06-13 06:53:10.875 164 12551.12 203.28 54532.75 88888.00 2015-06-13 06:53:11.000 164 12551.15 203.28 54532.75 88888.00 2015-06-13 06:53:11.125 164 12551.23 203.32 54532.78 88888.00 2015-06-13 06:53:11.250 164 12551.23 203.32 54532.78 88888.00 2015-06-13 06:53:11.375 164 12551.25 203.32 54532.78 88888.00 2015-06-13 06:53:11.500 164 12551.25 203.32 54532.80 88888.00 2015-06-13 06:53:11.625 164 12551.20 203.30 54532.80 88888.00 2015-06-13 06:53:11.750 164 12551.23 203.32 54532.80 88888.00 2015-06-13 06:53:11.875 164 12551.27 203.32 54532.80 88888.00 2015-06-13 06:53:12.000 164 12551.33 203.30 54532.80 88888.00 2015-06-13 06:53:12.125 164 12551.38 203.30 54532.82 88888.00 2015-06-13 06:53:12.250 164 12551.33 203.30 54532.82 88888.00 2015-06-13 06:53:12.375 164 12551.35 203.32 54532.85 88888.00 2015-06-13 06:53:12.500 164 12551.33 203.35 54532.85 88888.00 2015-06-13 06:53:12.625 164 12551.27 203.38 54532.85 88888.00 2015-06-13 06:53:12.750 164 12551.25 203.38 54532.85 88888.00 2015-06-13 06:53:12.875 164 12551.20 203.40 54532.85 88888.00 2015-06-13 06:53:13.000 164 12551.17 203.38 54532.82 88888.00 2015-06-13 06:53:13.125 164 12551.20 203.40 54532.85 88888.00 2015-06-13 06:53:13.250 164 12551.20 203.40 54532.88 88888.00 2015-06-13 06:53:13.375 164 12551.27 203.40 54532.88 88888.00 2015-06-13 06:53:13.500 164 12551.35 203.43 54532.90 88888.00 2015-06-13 06:53:13.625 164 12551.33 203.47 54532.90 88888.00 2015-06-13 06:53:13.750 164 12551.33 203.47 54532.90 88888.00 2015-06-13 06:53:13.875 164 12551.33 203.45 54532.88 88888.00 2015-06-13 06:53:14.000 164 12551.35 203.45 54532.88 88888.00 2015-06-13 06:53:14.125 164 12551.40 203.50 54532.88 88888.00 2015-06-13 06:53:14.250 164 12551.45 203.47 54532.88 88888.00 2015-06-13 06:53:14.375 164 12551.48 203.47 54532.90 88888.00 2015-06-13 06:53:14.500 164 12551.40 203.50 54532.90 88888.00 2015-06-13 06:53:14.625 164 12551.45 203.50 54532.88 88888.00 2015-06-13 06:53:14.750 164 12551.48 203.50 54532.88 88888.00 2015-06-13 06:53:14.875 164 12551.48 203.53 54532.88 88888.00 2015-06-13 06:53:15.000 164 12551.48 203.53 54532.90 88888.00 2015-06-13 06:53:15.125 164 12551.52 203.55 54532.93 88888.00 2015-06-13 06:53:15.250 164 12551.52 203.53 54532.95 88888.00 2015-06-13 06:53:15.375 164 12551.55 203.53 54532.93 88888.00 2015-06-13 06:53:15.500 164 12551.55 203.53 54532.93 88888.00 2015-06-13 06:53:15.625 164 12551.58 203.53 54532.97 88888.00 2015-06-13 06:53:15.750 164 12551.60 203.53 54532.95 88888.00 2015-06-13 06:53:15.875 164 12551.60 203.53 54532.95 88888.00 2015-06-13 06:53:16.000 164 12551.60 203.55 54532.95 88888.00 2015-06-13 06:53:16.125 164 12551.65 203.53 54532.95 88888.00 2015-06-13 06:53:16.250 164 12551.62 203.50 54532.95 88888.00 2015-06-13 06:53:16.375 164 12551.67 203.53 54532.95 88888.00 2015-06-13 06:53:16.500 164 12551.73 203.57 54532.97 88888.00 2015-06-13 06:53:16.625 164 12551.70 203.57 54532.97 88888.00 2015-06-13 06:53:16.750 164 12551.70 203.60 54532.97 88888.00 2015-06-13 06:53:16.875 164 12551.67 203.57 54532.97 88888.00 2015-06-13 06:53:17.000 164 12551.67 203.60 54532.97 88888.00 2015-06-13 06:53:17.125 164 12551.70 203.65 54532.97 88888.00 2015-06-13 06:53:17.250 164 12551.73 203.65 54533.00 88888.00 2015-06-13 06:53:17.375 164 12551.73 203.65 54532.97 88888.00 2015-06-13 06:53:17.500 164 12551.67 203.68 54532.97 88888.00 2015-06-13 06:53:17.625 164 12551.70 203.68 54533.03 88888.00 2015-06-13 06:53:17.750 164 12551.70 203.68 54533.03 88888.00 2015-06-13 06:53:17.875 164 12551.62 203.65 54533.00 88888.00 2015-06-13 06:53:18.000 164 12551.65 203.62 54533.00 88888.00 2015-06-13 06:53:18.125 164 12551.70 203.68 54533.05 88888.00 2015-06-13 06:53:18.250 164 12551.60 203.65 54533.05 88888.00 2015-06-13 06:53:18.375 164 12551.58 203.68 54533.05 88888.00 2015-06-13 06:53:18.500 164 12551.65 203.70 54533.05 88888.00 2015-06-13 06:53:18.625 164 12551.67 203.68 54533.07 88888.00 2015-06-13 06:53:18.750 164 12551.65 203.68 54533.07 88888.00 2015-06-13 06:53:18.875 164 12551.55 203.65 54533.07 88888.00 2015-06-13 06:53:19.000 164 12551.58 203.65 54533.05 88888.00 2015-06-13 06:53:19.125 164 12551.62 203.65 54533.07 88888.00 2015-06-13 06:53:19.250 164 12551.60 203.62 54533.12 88888.00 2015-06-13 06:53:19.375 164 12551.65 203.62 54533.15 88888.00 2015-06-13 06:53:19.500 164 12551.62 203.62 54533.12 88888.00 2015-06-13 06:53:19.625 164 12551.55 203.62 54533.10 88888.00 2015-06-13 06:53:19.750 164 12551.52 203.60 54533.15 88888.00 2015-06-13 06:53:19.875 164 12551.52 203.60 54533.12 88888.00 2015-06-13 06:53:20.000 164 12551.52 203.60 54533.12 88888.00 2015-06-13 06:53:20.125 164 12551.52 203.60 54533.12 88888.00 2015-06-13 06:53:20.250 164 12551.50 203.53 54533.12 88888.00 2015-06-13 06:53:20.375 164 12551.52 203.57 54533.12 88888.00 2015-06-13 06:53:20.500 164 12551.58 203.62 54533.15 88888.00 2015-06-13 06:53:20.625 164 12551.62 203.60 54533.15 88888.00 2015-06-13 06:53:20.750 164 12551.67 203.57 54533.15 88888.00 2015-06-13 06:53:20.875 164 12551.67 203.57 54533.15 88888.00 2015-06-13 06:53:21.000 164 12551.67 203.60 54533.18 88888.00 2015-06-13 06:53:21.125 164 12551.70 203.62 54533.20 88888.00 2015-06-13 06:53:21.250 164 12551.67 203.60 54533.20 88888.00 2015-06-13 06:53:21.375 164 12551.65 203.60 54533.22 88888.00 2015-06-13 06:53:21.500 164 12551.60 203.62 54533.22 88888.00 2015-06-13 06:53:21.625 164 12551.58 203.68 54533.22 88888.00 2015-06-13 06:53:21.750 164 12551.65 203.68 54533.22 88888.00 2015-06-13 06:53:21.875 164 12551.67 203.65 54533.22 88888.00 2015-06-13 06:53:22.000 164 12551.67 203.62 54533.20 88888.00 2015-06-13 06:53:22.125 164 12551.65 203.60 54533.22 88888.00 2015-06-13 06:53:22.250 164 12551.67 203.62 54533.22 88888.00 2015-06-13 06:53:22.375 164 12551.70 203.62 54533.22 88888.00 2015-06-13 06:53:22.500 164 12551.67 203.62 54533.22 88888.00 2015-06-13 06:53:22.625 164 12551.70 203.62 54533.25 88888.00 2015-06-13 06:53:22.750 164 12551.65 203.62 54533.22 88888.00 2015-06-13 06:53:22.875 164 12551.67 203.62 54533.25 88888.00 2015-06-13 06:53:23.000 164 12551.67 203.65 54533.25 88888.00 2015-06-13 06:53:23.125 164 12551.62 203.65 54533.25 88888.00 2015-06-13 06:53:23.250 164 12551.60 203.65 54533.25 88888.00 2015-06-13 06:53:23.375 164 12551.67 203.68 54533.28 88888.00 2015-06-13 06:53:23.500 164 12551.67 203.70 54533.28 88888.00 2015-06-13 06:53:23.625 164 12551.65 203.68 54533.28 88888.00 2015-06-13 06:53:23.750 164 12551.65 203.65 54533.28 88888.00 2015-06-13 06:53:23.875 164 12551.65 203.65 54533.28 88888.00 2015-06-13 06:53:24.000 164 12551.65 203.68 54533.28 88888.00 2015-06-13 06:53:24.125 164 12551.67 203.70 54533.30 88888.00 2015-06-13 06:53:24.250 164 12551.67 203.68 54533.30 88888.00 2015-06-13 06:53:24.375 164 12551.70 203.68 54533.28 88888.00 2015-06-13 06:53:24.500 164 12551.70 203.68 54533.28 88888.00 2015-06-13 06:53:24.625 164 12551.73 203.70 54533.32 88888.00 2015-06-13 06:53:24.750 164 12551.77 203.70 54533.30 88888.00 2015-06-13 06:53:24.875 164 12551.80 203.72 54533.28 88888.00 2015-06-13 06:53:25.000 164 12551.85 203.72 54533.28 88888.00 2015-06-13 06:53:25.125 164 12551.85 203.72 54533.30 88888.00 2015-06-13 06:53:25.250 164 12551.80 203.68 54533.32 88888.00 2015-06-13 06:53:25.375 164 12551.80 203.68 54533.32 88888.00 2015-06-13 06:53:25.500 164 12551.80 203.68 54533.30 88888.00 2015-06-13 06:53:25.625 164 12551.85 203.72 54533.32 88888.00 2015-06-13 06:53:25.750 164 12551.85 203.75 54533.32 88888.00 2015-06-13 06:53:25.875 164 12551.85 203.72 54533.32 88888.00 2015-06-13 06:53:26.000 164 12551.90 203.72 54533.32 88888.00 2015-06-13 06:53:26.125 164 12551.85 203.72 54533.32 88888.00 2015-06-13 06:53:26.250 164 12551.73 203.72 54533.32 88888.00 2015-06-13 06:53:26.375 164 12551.70 203.72 54533.35 88888.00 2015-06-13 06:53:26.500 164 12551.75 203.70 54533.32 88888.00 2015-06-13 06:53:26.625 164 12551.83 203.75 54533.35 88888.00 2015-06-13 06:53:26.750 164 12551.83 203.75 54533.35 88888.00 2015-06-13 06:53:26.875 164 12551.77 203.72 54533.35 88888.00 2015-06-13 06:53:27.000 164 12551.80 203.72 54533.35 88888.00 2015-06-13 06:53:27.125 164 12551.88 203.75 54533.38 88888.00 2015-06-13 06:53:27.250 164 12551.88 203.78 54533.38 88888.00 2015-06-13 06:53:27.375 164 12551.83 203.78 54533.40 88888.00 2015-06-13 06:53:27.500 164 12551.83 203.78 54533.43 88888.00 2015-06-13 06:53:27.625 164 12551.83 203.75 54533.43 88888.00 2015-06-13 06:53:27.750 164 12551.80 203.80 54533.40 88888.00 2015-06-13 06:53:27.875 164 12551.70 203.82 54533.40 88888.00 2015-06-13 06:53:28.000 164 12551.67 203.82 54533.43 88888.00 2015-06-13 06:53:28.125 164 12551.70 203.80 54533.43 88888.00 2015-06-13 06:53:28.250 164 12551.75 203.78 54533.43 88888.00 2015-06-13 06:53:28.375 164 12551.90 203.80 54533.45 88888.00 2015-06-13 06:53:28.500 164 12551.88 203.80 54533.45 88888.00 2015-06-13 06:53:28.625 164 12551.83 203.78 54533.45 88888.00 2015-06-13 06:53:28.750 164 12551.90 203.80 54533.45 88888.00 2015-06-13 06:53:28.875 164 12551.92 203.80 54533.45 88888.00 2015-06-13 06:53:29.000 164 12551.88 203.82 54533.45 88888.00 2015-06-13 06:53:29.125 164 12551.85 203.80 54533.43 88888.00 2015-06-13 06:53:29.250 164 12551.85 203.82 54533.45 88888.00 2015-06-13 06:53:29.375 164 12551.95 203.85 54533.45 88888.00 2015-06-13 06:53:29.500 164 12551.98 203.82 54533.45 88888.00 2015-06-13 06:53:29.625 164 12551.95 203.85 54533.45 88888.00 2015-06-13 06:53:29.750 164 12551.88 203.85 54533.45 88888.00 2015-06-13 06:53:29.875 164 12551.95 203.88 54533.47 88888.00 2015-06-13 06:53:30.000 164 12551.98 203.85 54533.45 88888.00 2015-06-13 06:53:30.125 164 12551.95 203.85 54533.47 88888.00 2015-06-13 06:53:30.250 164 12552.00 203.85 54533.50 88888.00 2015-06-13 06:53:30.375 164 12552.02 203.88 54533.53 88888.00 2015-06-13 06:53:30.500 164 12552.00 203.88 54533.50 88888.00 2015-06-13 06:53:30.625 164 12551.98 203.88 54533.47 88888.00 2015-06-13 06:53:30.750 164 12552.05 203.90 54533.50 88888.00 2015-06-13 06:53:30.875 164 12552.05 203.90 54533.50 88888.00 2015-06-13 06:53:31.000 164 12552.08 203.90 54533.50 88888.00 2015-06-13 06:53:31.125 164 12552.05 203.93 54533.53 88888.00 2015-06-13 06:53:31.250 164 12552.00 203.93 54533.53 88888.00 2015-06-13 06:53:31.375 164 12552.05 203.93 54533.55 88888.00 2015-06-13 06:53:31.500 164 12552.12 203.93 54533.55 88888.00 2015-06-13 06:53:31.625 164 12552.10 203.95 54533.53 88888.00 2015-06-13 06:53:31.750 164 12552.08 203.97 54533.55 88888.00 2015-06-13 06:53:31.875 164 12552.08 203.97 54533.55 88888.00 2015-06-13 06:53:32.000 164 12552.00 203.97 54533.55 88888.00 2015-06-13 06:53:32.125 164 12551.95 203.97 54533.55 88888.00 2015-06-13 06:53:32.250 164 12551.95 203.97 54533.57 88888.00 2015-06-13 06:53:32.375 164 12551.98 204.00 54533.55 88888.00 2015-06-13 06:53:32.500 164 12552.00 204.00 54533.57 88888.00 2015-06-13 06:53:32.625 164 12552.05 204.00 54533.55 88888.00 2015-06-13 06:53:32.750 164 12552.05 204.00 54533.55 88888.00 2015-06-13 06:53:32.875 164 12552.05 204.05 54533.55 88888.00 2015-06-13 06:53:33.000 164 12552.08 204.05 54533.55 88888.00 2015-06-13 06:53:33.125 164 12552.08 204.03 54533.55 88888.00 2015-06-13 06:53:33.250 164 12552.00 204.05 54533.57 88888.00 2015-06-13 06:53:33.375 164 12551.98 204.07 54533.57 88888.00 2015-06-13 06:53:33.500 164 12552.00 204.07 54533.57 88888.00 2015-06-13 06:53:33.625 164 12552.08 204.10 54533.60 88888.00 2015-06-13 06:53:33.750 164 12552.17 204.12 54533.60 88888.00 2015-06-13 06:53:33.875 164 12552.10 204.10 54533.57 88888.00 2015-06-13 06:53:34.000 164 12552.08 204.07 54533.55 88888.00 2015-06-13 06:53:34.125 164 12552.15 204.07 54533.57 88888.00 2015-06-13 06:53:34.250 164 12552.23 204.07 54533.60 88888.00 2015-06-13 06:53:34.375 164 12552.23 204.10 54533.60 88888.00 2015-06-13 06:53:34.500 164 12552.12 204.07 54533.62 88888.00 2015-06-13 06:53:34.625 164 12552.17 204.12 54533.65 88888.00 2015-06-13 06:53:34.750 164 12552.25 204.12 54533.65 88888.00 2015-06-13 06:53:34.875 164 12552.25 204.07 54533.62 88888.00 2015-06-13 06:53:35.000 164 12552.20 204.10 54533.65 88888.00 2015-06-13 06:53:35.125 164 12552.17 204.10 54533.65 88888.00 2015-06-13 06:53:35.250 164 12552.17 204.10 54533.62 88888.00 2015-06-13 06:53:35.375 164 12552.27 204.07 54533.65 88888.00 2015-06-13 06:53:35.500 164 12552.30 204.12 54533.65 88888.00 2015-06-13 06:53:35.625 164 12552.25 204.15 54533.62 88888.00 2015-06-13 06:53:35.750 164 12552.23 204.18 54533.65 88888.00 2015-06-13 06:53:35.875 164 12552.23 204.15 54533.65 88888.00 2015-06-13 06:53:36.000 164 12552.17 204.12 54533.65 88888.00 2015-06-13 06:53:36.125 164 12552.15 204.15 54533.68 88888.00 2015-06-13 06:53:36.250 164 12552.12 204.12 54533.65 88888.00 2015-06-13 06:53:36.375 164 12552.10 204.15 54533.62 88888.00 2015-06-13 06:53:36.500 164 12552.15 204.10 54533.65 88888.00 2015-06-13 06:53:36.625 164 12552.17 204.15 54533.68 88888.00 2015-06-13 06:53:36.750 164 12552.20 204.20 54533.70 88888.00 2015-06-13 06:53:36.875 164 12552.17 204.22 54533.68 88888.00 2015-06-13 06:53:37.000 164 12552.12 204.22 54533.65 88888.00 2015-06-13 06:53:37.125 164 12552.10 204.15 54533.68 88888.00 2015-06-13 06:53:37.250 164 12552.15 204.20 54533.72 88888.00 2015-06-13 06:53:37.375 164 12552.25 204.22 54533.72 88888.00 2015-06-13 06:53:37.500 164 12552.30 204.20 54533.70 88888.00 2015-06-13 06:53:37.625 164 12552.27 204.18 54533.70 88888.00 2015-06-13 06:53:37.750 164 12552.17 204.15 54533.70 88888.00 2015-06-13 06:53:37.875 164 12552.17 204.15 54533.75 88888.00 2015-06-13 06:53:38.000 164 12552.23 204.20 54533.72 88888.00 2015-06-13 06:53:38.125 164 12552.25 204.20 54533.78 88888.00 2015-06-13 06:53:38.250 164 12552.20 204.22 54533.82 88888.00 2015-06-13 06:53:38.375 164 12552.20 204.20 54533.82 88888.00 2015-06-13 06:53:38.500 164 12552.23 204.18 54533.82 88888.00 2015-06-13 06:53:38.625 164 12552.20 204.15 54533.82 88888.00 2015-06-13 06:53:38.750 164 12552.17 204.18 54533.82 88888.00 2015-06-13 06:53:38.875 164 12552.20 204.22 54533.80 88888.00 2015-06-13 06:53:39.000 164 12552.25 204.22 54533.80 88888.00 2015-06-13 06:53:39.125 164 12552.30 204.22 54533.82 88888.00 2015-06-13 06:53:39.250 164 12552.20 204.22 54533.78 88888.00 2015-06-13 06:53:39.375 164 12552.15 204.20 54533.78 88888.00 2015-06-13 06:53:39.500 164 12552.12 204.22 54533.80 88888.00 2015-06-13 06:53:39.625 164 12552.15 204.22 54533.78 88888.00 2015-06-13 06:53:39.750 164 12552.20 204.20 54533.78 88888.00 2015-06-13 06:53:39.875 164 12552.23 204.20 54533.80 88888.00 2015-06-13 06:53:40.000 164 12552.25 204.20 54533.78 88888.00 2015-06-13 06:53:40.125 164 12552.30 204.25 54533.82 88888.00 2015-06-13 06:53:40.250 164 12552.27 204.25 54533.85 88888.00 2015-06-13 06:53:40.375 164 12552.23 204.28 54533.88 88888.00 2015-06-13 06:53:40.500 164 12552.25 204.30 54533.88 88888.00 2015-06-13 06:53:40.625 164 12552.27 204.30 54533.88 88888.00 2015-06-13 06:53:40.750 164 12552.27 204.32 54533.85 88888.00 2015-06-13 06:53:40.875 164 12552.27 204.32 54533.88 88888.00 2015-06-13 06:53:41.000 164 12552.27 204.32 54533.85 88888.00 2015-06-13 06:53:41.125 164 12552.30 204.30 54533.85 88888.00 2015-06-13 06:53:41.250 164 12552.33 204.35 54533.88 88888.00 2015-06-13 06:53:41.375 164 12552.42 204.38 54533.90 88888.00 2015-06-13 06:53:41.500 164 12552.40 204.38 54533.88 88888.00 2015-06-13 06:53:41.625 164 12552.35 204.35 54533.90 88888.00 2015-06-13 06:53:41.750 164 12552.30 204.38 54533.88 88888.00 2015-06-13 06:53:41.875 164 12552.38 204.40 54533.85 88888.00 2015-06-13 06:53:42.000 164 12552.48 204.40 54533.88 88888.00 2015-06-13 06:53:42.125 164 12552.45 204.38 54533.85 88888.00 2015-06-13 06:53:42.250 164 12552.40 204.38 54533.88 88888.00 2015-06-13 06:53:42.375 164 12552.45 204.40 54533.88 88888.00 2015-06-13 06:53:42.500 164 12552.48 204.43 54533.85 88888.00 2015-06-13 06:53:42.625 164 12552.48 204.40 54533.88 88888.00 2015-06-13 06:53:42.750 164 12552.42 204.38 54533.85 88888.00 2015-06-13 06:53:42.875 164 12552.45 204.43 54533.85 88888.00 2015-06-13 06:53:43.000 164 12552.52 204.47 54533.90 88888.00 2015-06-13 06:53:43.125 164 12552.52 204.45 54533.93 88888.00 2015-06-13 06:53:43.250 164 12552.48 204.40 54533.93 88888.00 2015-06-13 06:53:43.375 164 12552.55 204.38 54533.93 88888.00 2015-06-13 06:53:43.500 164 12552.50 204.40 54533.93 88888.00 2015-06-13 06:53:43.625 164 12552.48 204.45 54533.95 88888.00 2015-06-13 06:53:43.750 164 12552.40 204.43 54533.95 88888.00 2015-06-13 06:53:43.875 164 12552.35 204.45 54533.93 88888.00 2015-06-13 06:53:44.000 164 12552.38 204.43 54533.90 88888.00 2015-06-13 06:53:44.125 164 12552.42 204.45 54533.93 88888.00 2015-06-13 06:53:44.250 164 12552.40 204.45 54533.95 88888.00 2015-06-13 06:53:44.375 164 12552.42 204.50 54533.93 88888.00 2015-06-13 06:53:44.500 164 12552.40 204.47 54533.93 88888.00 2015-06-13 06:53:44.625 164 12552.35 204.47 54533.95 88888.00 2015-06-13 06:53:44.750 164 12552.30 204.47 54534.00 88888.00 2015-06-13 06:53:44.875 164 12552.27 204.50 54533.97 88888.00 2015-06-13 06:53:45.000 164 12552.30 204.53 54533.97 88888.00 2015-06-13 06:53:45.125 164 12552.23 204.50 54534.00 88888.00 2015-06-13 06:53:45.250 164 12552.20 204.53 54534.03 88888.00 2015-06-13 06:53:45.375 164 12552.27 204.55 54534.00 88888.00 2015-06-13 06:53:45.500 164 12552.35 204.55 54534.00 88888.00 2015-06-13 06:53:45.625 164 12552.33 204.55 54534.03 88888.00 2015-06-13 06:53:45.750 164 12552.33 204.60 54534.05 88888.00 2015-06-13 06:53:45.875 164 12552.30 204.60 54534.05 88888.00 2015-06-13 06:53:46.000 164 12552.30 204.57 54534.03 88888.00 2015-06-13 06:53:46.125 164 12552.25 204.60 54534.05 88888.00 2015-06-13 06:53:46.250 164 12552.23 204.62 54534.07 88888.00 2015-06-13 06:53:46.375 164 12552.25 204.62 54534.05 88888.00 2015-06-13 06:53:46.500 164 12552.20 204.57 54534.03 88888.00 2015-06-13 06:53:46.625 164 12552.20 204.60 54534.05 88888.00 2015-06-13 06:53:46.750 164 12552.23 204.60 54534.07 88888.00 2015-06-13 06:53:46.875 164 12552.25 204.60 54534.07 88888.00 2015-06-13 06:53:47.000 164 12552.30 204.57 54534.05 88888.00 2015-06-13 06:53:47.125 164 12552.33 204.55 54534.05 88888.00 2015-06-13 06:53:47.250 164 12552.30 204.55 54534.05 88888.00 2015-06-13 06:53:47.375 164 12552.38 204.55 54534.10 88888.00 2015-06-13 06:53:47.500 164 12552.40 204.55 54534.12 88888.00 2015-06-13 06:53:47.625 164 12552.38 204.57 54534.12 88888.00 2015-06-13 06:53:47.750 164 12552.33 204.55 54534.10 88888.00 2015-06-13 06:53:47.875 164 12552.27 204.55 54534.10 88888.00 2015-06-13 06:53:48.000 164 12552.27 204.57 54534.10 88888.00 2015-06-13 06:53:48.125 164 12552.33 204.53 54534.15 88888.00 2015-06-13 06:53:48.250 164 12552.38 204.55 54534.15 88888.00 2015-06-13 06:53:48.375 164 12552.40 204.57 54534.15 88888.00 2015-06-13 06:53:48.500 164 12552.40 204.53 54534.12 88888.00 2015-06-13 06:53:48.625 164 12552.48 204.55 54534.12 88888.00 2015-06-13 06:53:48.750 164 12552.50 204.55 54534.12 88888.00 2015-06-13 06:53:48.875 164 12552.45 204.55 54534.10 88888.00 2015-06-13 06:53:49.000 164 12552.45 204.57 54534.15 88888.00 2015-06-13 06:53:49.125 164 12552.40 204.57 54534.15 88888.00 2015-06-13 06:53:49.250 164 12552.30 204.55 54534.15 88888.00 2015-06-13 06:53:49.375 164 12552.33 204.57 54534.18 88888.00 2015-06-13 06:53:49.500 164 12552.33 204.57 54534.15 88888.00 2015-06-13 06:53:49.625 164 12552.30 204.57 54534.15 88888.00 2015-06-13 06:53:49.750 164 12552.35 204.55 54534.12 88888.00 2015-06-13 06:53:49.875 164 12552.48 204.60 54534.18 88888.00 2015-06-13 06:53:50.000 164 12552.48 204.62 54534.18 88888.00 2015-06-13 06:53:50.125 164 12552.38 204.60 54534.20 88888.00 2015-06-13 06:53:50.250 164 12552.30 204.57 54534.22 88888.00 2015-06-13 06:53:50.375 164 12552.30 204.62 54534.22 88888.00 2015-06-13 06:53:50.500 164 12552.33 204.68 54534.20 88888.00 2015-06-13 06:53:50.625 164 12552.38 204.68 54534.20 88888.00 2015-06-13 06:53:50.750 164 12552.40 204.68 54534.22 88888.00 2015-06-13 06:53:50.875 164 12552.48 204.68 54534.25 88888.00 2015-06-13 06:53:51.000 164 12552.45 204.68 54534.25 88888.00 2015-06-13 06:53:51.125 164 12552.35 204.68 54534.25 88888.00 2015-06-13 06:53:51.250 164 12552.27 204.68 54534.25 88888.00 2015-06-13 06:53:51.375 164 12552.30 204.68 54534.25 88888.00 2015-06-13 06:53:51.500 164 12552.30 204.70 54534.28 88888.00 2015-06-13 06:53:51.625 164 12552.33 204.70 54534.28 88888.00 2015-06-13 06:53:51.750 164 12552.35 204.70 54534.25 88888.00 2015-06-13 06:53:51.875 164 12552.33 204.72 54534.25 88888.00 2015-06-13 06:53:52.000 164 12552.33 204.72 54534.25 88888.00 2015-06-13 06:53:52.125 164 12552.38 204.72 54534.28 88888.00 2015-06-13 06:53:52.250 164 12552.33 204.72 54534.28 88888.00 2015-06-13 06:53:52.375 164 12552.35 204.72 54534.25 88888.00 2015-06-13 06:53:52.500 164 12552.33 204.72 54534.25 88888.00 2015-06-13 06:53:52.625 164 12552.35 204.72 54534.28 88888.00 2015-06-13 06:53:52.750 164 12552.38 204.72 54534.32 88888.00 2015-06-13 06:53:52.875 164 12552.33 204.75 54534.32 88888.00 2015-06-13 06:53:53.000 164 12552.33 204.72 54534.30 88888.00 2015-06-13 06:53:53.125 164 12552.40 204.72 54534.30 88888.00 2015-06-13 06:53:53.250 164 12552.35 204.70 54534.32 88888.00 2015-06-13 06:53:53.375 164 12552.35 204.72 54534.32 88888.00 2015-06-13 06:53:53.500 164 12552.40 204.75 54534.30 88888.00 2015-06-13 06:53:53.625 164 12552.38 204.75 54534.30 88888.00 2015-06-13 06:53:53.750 164 12552.38 204.75 54534.32 88888.00 2015-06-13 06:53:53.875 164 12552.40 204.75 54534.35 88888.00 2015-06-13 06:53:54.000 164 12552.42 204.78 54534.30 88888.00 2015-06-13 06:53:54.125 164 12552.40 204.75 54534.32 88888.00 2015-06-13 06:53:54.250 164 12552.40 204.75 54534.32 88888.00 2015-06-13 06:53:54.375 164 12552.35 204.75 54534.35 88888.00 2015-06-13 06:53:54.500 164 12552.35 204.78 54534.40 88888.00 2015-06-13 06:53:54.625 164 12552.33 204.80 54534.40 88888.00 2015-06-13 06:53:54.750 164 12552.33 204.80 54534.40 88888.00 2015-06-13 06:53:54.875 164 12552.30 204.78 54534.40 88888.00 2015-06-13 06:53:55.000 164 12552.23 204.78 54534.38 88888.00 2015-06-13 06:53:55.125 164 12552.20 204.80 54534.38 88888.00 2015-06-13 06:53:55.250 164 12552.25 204.78 54534.40 88888.00 2015-06-13 06:53:55.375 164 12552.27 204.80 54534.40 88888.00 2015-06-13 06:53:55.500 164 12552.27 204.80 54534.40 88888.00 2015-06-13 06:53:55.625 164 12552.33 204.80 54534.43 88888.00 2015-06-13 06:53:55.750 164 12552.33 204.80 54534.40 88888.00 2015-06-13 06:53:55.875 164 12552.35 204.78 54534.43 88888.00 2015-06-13 06:53:56.000 164 12552.33 204.75 54534.40 88888.00 2015-06-13 06:53:56.125 164 12552.30 204.75 54534.40 88888.00 2015-06-13 06:53:56.250 164 12552.30 204.78 54534.43 88888.00 2015-06-13 06:53:56.375 164 12552.35 204.78 54534.40 88888.00 2015-06-13 06:53:56.500 164 12552.35 204.78 54534.40 88888.00 2015-06-13 06:53:56.625 164 12552.35 204.75 54534.43 88888.00 2015-06-13 06:53:56.750 164 12552.38 204.78 54534.43 88888.00 2015-06-13 06:53:56.875 164 12552.35 204.78 54534.43 88888.00 2015-06-13 06:53:57.000 164 12552.33 204.78 54534.40 88888.00 2015-06-13 06:53:57.125 164 12552.33 204.72 54534.43 88888.00 2015-06-13 06:53:57.250 164 12552.40 204.75 54534.45 88888.00 2015-06-13 06:53:57.375 164 12552.42 204.78 54534.45 88888.00 2015-06-13 06:53:57.500 164 12552.48 204.75 54534.47 88888.00 2015-06-13 06:53:57.625 164 12552.48 204.75 54534.45 88888.00 2015-06-13 06:53:57.750 164 12552.48 204.75 54534.43 88888.00 2015-06-13 06:53:57.875 164 12552.45 204.75 54534.43 88888.00 2015-06-13 06:53:58.000 164 12552.48 204.78 54534.45 88888.00 2015-06-13 06:53:58.125 164 12552.45 204.72 54534.45 88888.00 2015-06-13 06:53:58.250 164 12552.45 204.72 54534.45 88888.00 2015-06-13 06:53:58.375 164 12552.52 204.75 54534.45 88888.00 2015-06-13 06:53:58.500 164 12552.52 204.75 54534.45 88888.00 2015-06-13 06:53:58.625 164 12552.50 204.78 54534.45 88888.00 2015-06-13 06:53:58.750 164 12552.58 204.80 54534.50 88888.00 2015-06-13 06:53:58.875 164 12552.62 204.78 54534.47 88888.00 2015-06-13 06:53:59.000 164 12552.60 204.75 54534.45 88888.00 2015-06-13 06:53:59.125 164 12552.60 204.80 54534.47 88888.00 2015-06-13 06:53:59.250 164 12552.58 204.82 54534.47 88888.00 2015-06-13 06:53:59.375 164 12552.55 204.82 54534.47 88888.00 2015-06-13 06:53:59.500 164 12552.60 204.80 54534.45 88888.00 2015-06-13 06:53:59.625 164 12552.65 204.80 54534.45 88888.00 2015-06-13 06:53:59.750 164 12552.67 204.85 54534.45 88888.00 2015-06-13 06:53:59.875 164 12552.67 204.82 54534.47 88888.00 2015-06-13 06:54:00.000 164 12552.70 204.82 54534.47 88888.00 2015-06-13 06:54:00.125 164 12552.67 204.85 54534.50 88888.00 2015-06-13 06:54:00.250 164 12552.70 204.85 54534.50 88888.00 2015-06-13 06:54:00.375 164 12552.73 204.88 54534.47 88888.00 2015-06-13 06:54:00.500 164 12552.73 204.82 54534.50 88888.00 2015-06-13 06:54:00.625 164 12552.70 204.82 54534.53 88888.00 2015-06-13 06:54:00.750 164 12552.70 204.82 54534.45 88888.00 2015-06-13 06:54:00.875 164 12552.73 204.82 54534.47 88888.00 2015-06-13 06:54:01.000 164 12552.75 204.82 54534.47 88888.00 2015-06-13 06:54:01.125 164 12552.75 204.85 54534.50 88888.00 2015-06-13 06:54:01.250 164 12552.73 204.85 54534.50 88888.00 2015-06-13 06:54:01.375 164 12552.73 204.88 54534.53 88888.00 2015-06-13 06:54:01.500 164 12552.75 204.90 54534.55 88888.00 2015-06-13 06:54:01.625 164 12552.75 204.88 54534.53 88888.00 2015-06-13 06:54:01.750 164 12552.75 204.85 54534.53 88888.00 2015-06-13 06:54:01.875 164 12552.75 204.85 54534.50 88888.00 2015-06-13 06:54:02.000 164 12552.70 204.88 54534.50 88888.00 2015-06-13 06:54:02.125 164 12552.75 204.88 54534.50 88888.00 2015-06-13 06:54:02.250 164 12552.77 204.88 54534.53 88888.00 2015-06-13 06:54:02.375 164 12552.77 204.88 54534.55 88888.00 2015-06-13 06:54:02.500 164 12552.77 204.88 54534.55 88888.00 2015-06-13 06:54:02.625 164 12552.85 204.90 54534.53 88888.00 2015-06-13 06:54:02.750 164 12552.88 204.88 54534.53 88888.00 2015-06-13 06:54:02.875 164 12552.88 204.85 54534.53 88888.00 2015-06-13 06:54:03.000 164 12552.90 204.90 54534.55 88888.00 2015-06-13 06:54:03.125 164 12552.88 204.95 54534.57 88888.00 2015-06-13 06:54:03.250 164 12552.83 204.93 54534.60 88888.00 2015-06-13 06:54:03.375 164 12552.83 204.90 54534.57 88888.00 2015-06-13 06:54:03.500 164 12552.83 204.90 54534.55 88888.00 2015-06-13 06:54:03.625 164 12552.88 204.90 54534.55 88888.00 2015-06-13 06:54:03.750 164 12552.92 204.90 54534.57 88888.00 2015-06-13 06:54:03.875 164 12552.92 204.90 54534.57 88888.00 2015-06-13 06:54:04.000 164 12552.95 204.90 54534.57 88888.00 2015-06-13 06:54:04.125 164 12552.92 204.95 54534.60 88888.00 2015-06-13 06:54:04.250 164 12552.90 204.90 54534.60 88888.00 2015-06-13 06:54:04.375 164 12552.88 204.88 54534.60 88888.00 2015-06-13 06:54:04.500 164 12552.92 204.90 54534.60 88888.00 2015-06-13 06:54:04.625 164 12552.90 204.90 54534.60 88888.00 2015-06-13 06:54:04.750 164 12552.90 204.88 54534.60 88888.00 2015-06-13 06:54:04.875 164 12552.85 204.88 54534.60 88888.00 2015-06-13 06:54:05.000 164 12552.83 204.88 54534.60 88888.00 2015-06-13 06:54:05.125 164 12552.88 204.88 54534.60 88888.00 2015-06-13 06:54:05.250 164 12552.88 204.88 54534.60 88888.00 2015-06-13 06:54:05.375 164 12552.95 204.88 54534.65 88888.00 2015-06-13 06:54:05.500 164 12552.95 204.88 54534.62 88888.00 2015-06-13 06:54:05.625 164 12552.95 204.88 54534.65 88888.00 2015-06-13 06:54:05.750 164 12552.95 204.90 54534.68 88888.00 2015-06-13 06:54:05.875 164 12552.98 204.93 54534.68 88888.00 2015-06-13 06:54:06.000 164 12553.00 204.93 54534.68 88888.00 2015-06-13 06:54:06.125 164 12553.00 204.93 54534.68 88888.00 2015-06-13 06:54:06.250 164 12552.88 204.90 54534.70 88888.00 2015-06-13 06:54:06.375 164 12552.88 204.93 54534.70 88888.00 2015-06-13 06:54:06.500 164 12552.83 204.90 54534.70 88888.00 2015-06-13 06:54:06.625 164 12552.85 204.90 54534.68 88888.00 2015-06-13 06:54:06.750 164 12552.85 204.88 54534.70 88888.00 2015-06-13 06:54:06.875 164 12552.88 204.90 54534.75 88888.00 2015-06-13 06:54:07.000 164 12552.92 204.90 54534.72 88888.00 2015-06-13 06:54:07.125 164 12552.85 204.90 54534.70 88888.00 2015-06-13 06:54:07.250 164 12552.83 204.90 54534.72 88888.00 2015-06-13 06:54:07.375 164 12552.88 204.97 54534.72 88888.00 2015-06-13 06:54:07.500 164 12552.95 204.95 54534.75 88888.00 2015-06-13 06:54:07.625 164 12552.95 204.95 54534.80 88888.00 2015-06-13 06:54:07.750 164 12552.95 204.93 54534.80 88888.00 2015-06-13 06:54:07.875 164 12552.95 204.93 54534.82 88888.00 2015-06-13 06:54:08.000 164 12552.98 204.90 54534.80 88888.00 2015-06-13 06:54:08.125 164 12552.98 204.95 54534.80 88888.00 2015-06-13 06:54:08.250 164 12552.88 204.93 54534.80 88888.00 2015-06-13 06:54:08.375 164 12552.88 204.95 54534.80 88888.00 2015-06-13 06:54:08.500 164 12552.88 205.00 54534.82 88888.00 2015-06-13 06:54:08.625 164 12552.90 204.97 54534.82 88888.00 2015-06-13 06:54:08.750 164 12552.95 204.97 54534.85 88888.00 2015-06-13 06:54:08.875 164 12552.92 204.95 54534.82 88888.00 2015-06-13 06:54:09.000 164 12552.90 204.97 54534.82 88888.00 2015-06-13 06:54:09.125 164 12552.92 204.95 54534.82 88888.00 2015-06-13 06:54:09.250 164 12552.95 204.95 54534.85 88888.00 2015-06-13 06:54:09.375 164 12552.98 204.97 54534.82 88888.00 2015-06-13 06:54:09.500 164 12552.95 205.03 54534.85 88888.00 2015-06-13 06:54:09.625 164 12552.98 205.00 54534.85 88888.00 2015-06-13 06:54:09.750 164 12553.00 205.03 54534.85 88888.00 2015-06-13 06:54:09.875 164 12553.02 205.05 54534.85 88888.00 2015-06-13 06:54:10.000 164 12552.98 205.05 54534.85 88888.00 2015-06-13 06:54:10.125 164 12552.92 205.03 54534.85 88888.00 2015-06-13 06:54:10.250 164 12552.92 205.00 54534.88 88888.00 2015-06-13 06:54:10.375 164 12552.95 205.00 54534.85 88888.00 2015-06-13 06:54:10.500 164 12552.92 205.00 54534.85 88888.00 2015-06-13 06:54:10.625 164 12552.92 204.97 54534.88 88888.00 2015-06-13 06:54:10.750 164 12552.92 204.97 54534.88 88888.00 2015-06-13 06:54:10.875 164 12552.98 204.97 54534.88 88888.00 2015-06-13 06:54:11.000 164 12553.00 204.97 54534.85 88888.00 2015-06-13 06:54:11.125 164 12553.02 204.97 54534.82 88888.00 2015-06-13 06:54:11.250 164 12552.88 204.93 54534.88 88888.00 2015-06-13 06:54:11.375 164 12552.90 204.93 54534.90 88888.00 2015-06-13 06:54:11.500 164 12552.90 204.97 54534.90 88888.00 2015-06-13 06:54:11.625 164 12552.90 204.97 54534.90 88888.00 2015-06-13 06:54:11.750 164 12552.92 204.97 54534.93 88888.00 2015-06-13 06:54:11.875 164 12552.95 204.95 54534.93 88888.00 2015-06-13 06:54:12.000 164 12553.05 205.00 54534.93 88888.00 2015-06-13 06:54:12.125 164 12553.08 204.97 54534.95 88888.00 2015-06-13 06:54:12.250 164 12553.02 204.95 54534.95 88888.00 2015-06-13 06:54:12.375 164 12552.95 204.95 54535.00 88888.00 2015-06-13 06:54:12.500 164 12552.95 204.93 54534.95 88888.00 2015-06-13 06:54:12.625 164 12552.98 204.93 54534.93 88888.00 2015-06-13 06:54:12.750 164 12553.00 204.93 54534.93 88888.00 2015-06-13 06:54:12.875 164 12553.05 204.93 54534.93 88888.00 2015-06-13 06:54:13.000 164 12553.15 204.95 54534.95 88888.00 2015-06-13 06:54:13.125 164 12553.12 204.97 54534.97 88888.00 2015-06-13 06:54:13.250 164 12553.05 204.97 54534.95 88888.00 2015-06-13 06:54:13.375 164 12553.12 204.97 54534.95 88888.00 2015-06-13 06:54:13.500 164 12553.17 204.97 54534.95 88888.00 2015-06-13 06:54:13.625 164 12553.08 204.95 54534.90 88888.00 2015-06-13 06:54:13.750 164 12553.08 204.97 54534.90 88888.00 2015-06-13 06:54:13.875 164 12553.10 205.00 54534.90 88888.00 2015-06-13 06:54:14.000 164 12553.12 205.03 54534.93 88888.00 2015-06-13 06:54:14.125 164 12553.15 205.05 54534.95 88888.00 2015-06-13 06:54:14.250 164 12553.17 205.00 54534.95 88888.00 2015-06-13 06:54:14.375 164 12553.17 205.03 54534.95 88888.00 2015-06-13 06:54:14.500 164 12553.10 205.03 54534.95 88888.00 2015-06-13 06:54:14.625 164 12553.10 205.05 54534.95 88888.00 2015-06-13 06:54:14.750 164 12553.12 205.05 54534.97 88888.00 2015-06-13 06:54:14.875 164 12553.10 205.05 54535.00 88888.00 2015-06-13 06:54:15.000 164 12553.10 205.00 54535.00 88888.00 2015-06-13 06:54:15.125 164 12553.10 205.03 54535.03 88888.00 2015-06-13 06:54:15.250 164 12553.05 205.00 54535.03 88888.00 2015-06-13 06:54:15.375 164 12553.12 205.05 54535.00 88888.00 2015-06-13 06:54:15.500 164 12553.15 205.05 54535.03 88888.00 2015-06-13 06:54:15.625 164 12553.23 205.05 54535.03 88888.00 2015-06-13 06:54:15.750 164 12553.20 205.07 54535.03 88888.00 2015-06-13 06:54:15.875 164 12553.12 205.07 54535.03 88888.00 2015-06-13 06:54:16.000 164 12553.10 205.07 54535.00 88888.00 2015-06-13 06:54:16.125 164 12553.17 205.07 54535.03 88888.00 2015-06-13 06:54:16.250 164 12553.20 205.05 54535.05 88888.00 2015-06-13 06:54:16.375 164 12553.20 205.05 54535.07 88888.00 2015-06-13 06:54:16.500 164 12553.15 205.05 54535.07 88888.00 2015-06-13 06:54:16.625 164 12553.10 205.10 54535.05 88888.00 2015-06-13 06:54:16.750 164 12553.10 205.10 54535.05 88888.00 2015-06-13 06:54:16.875 164 12553.12 205.10 54535.10 88888.00 2015-06-13 06:54:17.000 164 12553.17 205.15 54535.10 88888.00 2015-06-13 06:54:17.125 164 12553.20 205.15 54535.07 88888.00 2015-06-13 06:54:17.250 164 12553.15 205.07 54535.07 88888.00 2015-06-13 06:54:17.375 164 12553.12 205.07 54535.07 88888.00 2015-06-13 06:54:17.500 164 12553.15 205.07 54535.10 88888.00 2015-06-13 06:54:17.625 164 12553.17 205.10 54535.10 88888.00 2015-06-13 06:54:17.750 164 12553.12 205.12 54535.10 88888.00 2015-06-13 06:54:17.875 164 12553.12 205.12 54535.10 88888.00 2015-06-13 06:54:18.000 164 12553.12 205.10 54535.10 88888.00 2015-06-13 06:54:18.125 164 12553.10 205.10 54535.12 88888.00 2015-06-13 06:54:18.250 164 12553.15 205.07 54535.10 88888.00 2015-06-13 06:54:18.375 164 12553.17 205.12 54535.12 88888.00 2015-06-13 06:54:18.500 164 12553.20 205.12 54535.12 88888.00 2015-06-13 06:54:18.625 164 12553.27 205.15 54535.12 88888.00 2015-06-13 06:54:18.750 164 12553.27 205.15 54535.12 88888.00 2015-06-13 06:54:18.875 164 12553.30 205.15 54535.18 88888.00 2015-06-13 06:54:19.000 164 12553.30 205.12 54535.15 88888.00 2015-06-13 06:54:19.125 164 12553.23 205.12 54535.18 88888.00 2015-06-13 06:54:19.250 164 12553.25 205.10 54535.15 88888.00 2015-06-13 06:54:19.375 164 12553.27 205.12 54535.12 88888.00 2015-06-13 06:54:19.500 164 12553.27 205.12 54535.15 88888.00 2015-06-13 06:54:19.625 164 12553.20 205.10 54535.15 88888.00 2015-06-13 06:54:19.750 164 12553.17 205.10 54535.15 88888.00 2015-06-13 06:54:19.875 164 12553.17 205.12 54535.18 88888.00 2015-06-13 06:54:20.000 164 12553.17 205.12 54535.18 88888.00 2015-06-13 06:54:20.125 164 12553.25 205.15 54535.18 88888.00 2015-06-13 06:54:20.250 164 12553.30 205.12 54535.20 88888.00 2015-06-13 06:54:20.375 164 12553.30 205.10 54535.18 88888.00 2015-06-13 06:54:20.500 164 12553.20 205.15 54535.20 88888.00 2015-06-13 06:54:20.625 164 12553.20 205.15 54535.20 88888.00 2015-06-13 06:54:20.750 164 12553.17 205.12 54535.18 88888.00 2015-06-13 06:54:20.875 164 12553.17 205.15 54535.20 88888.00 2015-06-13 06:54:21.000 164 12553.20 205.15 54535.20 88888.00 2015-06-13 06:54:21.125 164 12553.20 205.15 54535.22 88888.00 2015-06-13 06:54:21.250 164 12553.20 205.15 54535.22 88888.00 2015-06-13 06:54:21.375 164 12553.23 205.18 54535.22 88888.00 2015-06-13 06:54:21.500 164 12553.25 205.12 54535.20 88888.00 2015-06-13 06:54:21.625 164 12553.27 205.12 54535.18 88888.00 2015-06-13 06:54:21.750 164 12553.25 205.12 54535.20 88888.00 2015-06-13 06:54:21.875 164 12553.25 205.10 54535.20 88888.00 2015-06-13 06:54:22.000 164 12553.33 205.12 54535.20 88888.00 2015-06-13 06:54:22.125 164 12553.38 205.15 54535.22 88888.00 2015-06-13 06:54:22.250 164 12553.38 205.15 54535.22 88888.00 2015-06-13 06:54:22.375 164 12553.35 205.15 54535.25 88888.00 2015-06-13 06:54:22.500 164 12553.27 205.15 54535.25 88888.00 2015-06-13 06:54:22.625 164 12553.27 205.15 54535.25 88888.00 2015-06-13 06:54:22.750 164 12553.30 205.15 54535.22 88888.00 2015-06-13 06:54:22.875 164 12553.33 205.18 54535.28 88888.00 2015-06-13 06:54:23.000 164 12553.42 205.18 54535.30 88888.00 2015-06-13 06:54:23.125 164 12553.48 205.18 54535.28 88888.00 2015-06-13 06:54:23.250 164 12553.45 205.22 54535.28 88888.00 2015-06-13 06:54:23.375 164 12553.45 205.22 54535.25 88888.00 2015-06-13 06:54:23.500 164 12553.50 205.22 54535.25 88888.00 2015-06-13 06:54:23.625 164 12553.50 205.25 54535.28 88888.00 2015-06-13 06:54:23.750 164 12553.50 205.22 54535.28 88888.00 2015-06-13 06:54:23.875 164 12553.45 205.20 54535.30 88888.00 2015-06-13 06:54:24.000 164 12553.45 205.18 54535.28 88888.00 2015-06-13 06:54:24.125 164 12553.48 205.20 54535.30 88888.00 2015-06-13 06:54:24.250 164 12553.50 205.20 54535.30 88888.00 2015-06-13 06:54:24.375 164 12553.55 205.20 54535.28 88888.00 2015-06-13 06:54:24.500 164 12553.48 205.22 54535.30 88888.00 2015-06-13 06:54:24.625 164 12553.52 205.20 54535.30 88888.00 2015-06-13 06:54:24.750 164 12553.58 205.20 54535.32 88888.00 2015-06-13 06:54:24.875 164 12553.58 205.22 54535.32 88888.00 2015-06-13 06:54:25.000 164 12553.52 205.22 54535.35 88888.00 2015-06-13 06:54:25.125 164 12553.55 205.22 54535.35 88888.00 2015-06-13 06:54:25.250 164 12553.65 205.25 54535.35 88888.00 2015-06-13 06:54:25.375 164 12553.67 205.25 54535.35 88888.00 2015-06-13 06:54:25.500 164 12553.65 205.25 54535.35 88888.00 2015-06-13 06:54:25.625 164 12553.67 205.25 54535.38 88888.00 2015-06-13 06:54:25.750 164 12553.70 205.25 54535.40 88888.00 2015-06-13 06:54:25.875 164 12553.73 205.28 54535.38 88888.00 2015-06-13 06:54:26.000 164 12553.77 205.30 54535.38 88888.00 2015-06-13 06:54:26.125 164 12553.77 205.35 54535.38 88888.00 2015-06-13 06:54:26.250 164 12553.75 205.30 54535.40 88888.00 2015-06-13 06:54:26.375 164 12553.75 205.28 54535.38 88888.00 2015-06-13 06:54:26.500 164 12553.77 205.25 54535.40 88888.00 2015-06-13 06:54:26.625 164 12553.80 205.25 54535.43 88888.00 2015-06-13 06:54:26.750 164 12553.77 205.25 54535.40 88888.00 2015-06-13 06:54:26.875 164 12553.73 205.28 54535.43 88888.00 2015-06-13 06:54:27.000 164 12553.65 205.30 54535.43 88888.00 2015-06-13 06:54:27.125 164 12553.73 205.28 54535.40 88888.00 2015-06-13 06:54:27.250 164 12553.77 205.22 54535.45 88888.00 2015-06-13 06:54:27.375 164 12553.80 205.25 54535.43 88888.00 2015-06-13 06:54:27.500 164 12553.80 205.22 54535.40 88888.00 2015-06-13 06:54:27.625 164 12553.75 205.25 54535.43 88888.00 2015-06-13 06:54:27.750 164 12553.80 205.30 54535.45 88888.00 2015-06-13 06:54:27.875 164 12553.80 205.35 54535.45 88888.00 2015-06-13 06:54:28.000 164 12553.80 205.35 54535.47 88888.00 2015-06-13 06:54:28.125 164 12553.77 205.28 54535.43 88888.00 2015-06-13 06:54:28.250 164 12553.75 205.30 54535.45 88888.00 2015-06-13 06:54:28.375 164 12553.85 205.32 54535.47 88888.00 2015-06-13 06:54:28.500 164 12553.90 205.35 54535.45 88888.00 2015-06-13 06:54:28.625 164 12553.85 205.32 54535.47 88888.00 2015-06-13 06:54:28.750 164 12553.88 205.32 54535.45 88888.00 2015-06-13 06:54:28.875 164 12553.90 205.32 54535.47 88888.00 2015-06-13 06:54:29.000 164 12553.88 205.32 54535.47 88888.00 2015-06-13 06:54:29.125 164 12553.80 205.35 54535.50 88888.00 2015-06-13 06:54:29.250 164 12553.83 205.35 54535.50 88888.00 2015-06-13 06:54:29.375 164 12553.92 205.40 54535.53 88888.00 2015-06-13 06:54:29.500 164 12553.95 205.40 54535.53 88888.00 2015-06-13 06:54:29.625 164 12553.85 205.38 54535.53 88888.00 2015-06-13 06:54:29.750 164 12553.83 205.35 54535.53 88888.00 2015-06-13 06:54:29.875 164 12553.85 205.32 54535.50 88888.00 2015-06-13 06:54:30.000 164 12553.88 205.35 54535.53 88888.00 2015-06-13 06:54:30.125 164 12553.85 205.38 54535.55 88888.00 2015-06-13 06:54:30.250 164 12553.83 205.38 54535.55 88888.00 2015-06-13 06:54:30.375 164 12553.83 205.40 54535.55 88888.00 2015-06-13 06:54:30.500 164 12553.88 205.43 54535.55 88888.00 2015-06-13 06:54:30.625 164 12553.92 205.45 54535.57 88888.00 2015-06-13 06:54:30.750 164 12553.85 205.43 54535.57 88888.00 2015-06-13 06:54:30.875 164 12553.95 205.40 54535.55 88888.00 2015-06-13 06:54:31.000 164 12554.05 205.40 54535.57 88888.00 2015-06-13 06:54:31.125 164 12554.05 205.43 54535.55 88888.00 2015-06-13 06:54:31.250 164 12554.00 205.43 54535.60 88888.00 2015-06-13 06:54:31.375 164 12554.00 205.43 54535.57 88888.00 2015-06-13 06:54:31.500 164 12554.02 205.40 54535.62 88888.00 2015-06-13 06:54:31.625 164 12554.10 205.43 54535.62 88888.00 2015-06-13 06:54:31.750 164 12554.08 205.43 54535.62 88888.00 2015-06-13 06:54:31.875 164 12554.05 205.40 54535.65 88888.00 2015-06-13 06:54:32.000 164 12554.08 205.43 54535.62 88888.00 2015-06-13 06:54:32.125 164 12554.02 205.38 54535.62 88888.00 2015-06-13 06:54:32.250 164 12553.90 205.38 54535.65 88888.00 2015-06-13 06:54:32.375 164 12554.00 205.40 54535.68 88888.00 2015-06-13 06:54:32.500 164 12554.00 205.38 54535.65 88888.00 2015-06-13 06:54:32.625 164 12554.02 205.35 54535.62 88888.00 2015-06-13 06:54:32.750 164 12554.05 205.35 54535.65 88888.00 2015-06-13 06:54:32.875 164 12553.98 205.38 54535.70 88888.00 2015-06-13 06:54:33.000 164 12554.00 205.35 54535.68 88888.00 2015-06-13 06:54:33.125 164 12554.10 205.38 54535.68 88888.00 2015-06-13 06:54:33.250 164 12554.15 205.38 54535.70 88888.00 2015-06-13 06:54:33.375 164 12554.15 205.40 54535.72 88888.00 2015-06-13 06:54:33.500 164 12554.10 205.35 54535.70 88888.00 2015-06-13 06:54:33.625 164 12554.10 205.35 54535.72 88888.00 2015-06-13 06:54:33.750 164 12554.10 205.38 54535.72 88888.00 2015-06-13 06:54:33.875 164 12554.12 205.40 54535.72 88888.00 2015-06-13 06:54:34.000 164 12554.12 205.35 54535.72 88888.00 2015-06-13 06:54:34.125 164 12554.17 205.38 54535.75 88888.00 2015-06-13 06:54:34.250 164 12554.17 205.38 54535.75 88888.00 2015-06-13 06:54:34.375 164 12554.17 205.35 54535.72 88888.00 2015-06-13 06:54:34.500 164 12554.20 205.38 54535.75 88888.00 2015-06-13 06:54:34.625 164 12554.25 205.38 54535.72 88888.00 2015-06-13 06:54:34.750 164 12554.15 205.38 54535.78 88888.00 2015-06-13 06:54:34.875 164 12554.10 205.38 54535.75 88888.00 2015-06-13 06:54:35.000 164 12554.12 205.40 54535.78 88888.00 2015-06-13 06:54:35.125 164 12554.15 205.43 54535.80 88888.00 2015-06-13 06:54:35.250 164 12554.10 205.40 54535.80 88888.00 2015-06-13 06:54:35.375 164 12554.15 205.38 54535.80 88888.00 2015-06-13 06:54:35.500 164 12554.12 205.38 54535.82 88888.00 2015-06-13 06:54:35.625 164 12554.08 205.38 54535.80 88888.00 2015-06-13 06:54:35.750 164 12554.05 205.40 54535.80 88888.00 2015-06-13 06:54:35.875 164 12554.10 205.43 54535.80 88888.00 2015-06-13 06:54:36.000 164 12554.08 205.45 54535.78 88888.00 2015-06-13 06:54:36.125 164 12554.08 205.45 54535.82 88888.00 2015-06-13 06:54:36.250 164 12554.10 205.43 54535.85 88888.00 2015-06-13 06:54:36.375 164 12554.15 205.43 54535.82 88888.00 2015-06-13 06:54:36.500 164 12554.10 205.43 54535.85 88888.00 2015-06-13 06:54:36.625 164 12554.08 205.47 54535.85 88888.00 2015-06-13 06:54:36.750 164 12554.10 205.50 54535.85 88888.00 2015-06-13 06:54:36.875 164 12554.10 205.50 54535.88 88888.00 2015-06-13 06:54:37.000 164 12554.10 205.53 54535.90 88888.00 2015-06-13 06:54:37.125 164 12554.15 205.55 54535.93 88888.00 2015-06-13 06:54:37.250 164 12554.10 205.53 54535.90 88888.00 2015-06-13 06:54:37.375 164 12554.10 205.50 54535.90 88888.00 2015-06-13 06:54:37.500 164 12554.17 205.50 54535.90 88888.00 2015-06-13 06:54:37.625 164 12554.12 205.53 54535.93 88888.00 2015-06-13 06:54:37.750 164 12554.08 205.55 54535.93 88888.00 2015-06-13 06:54:37.875 164 12554.08 205.53 54535.93 88888.00 2015-06-13 06:54:38.000 164 12554.10 205.55 54535.93 88888.00 2015-06-13 06:54:38.125 164 12554.12 205.55 54535.93 88888.00 2015-06-13 06:54:38.250 164 12554.12 205.57 54535.95 88888.00 2015-06-13 06:54:38.375 164 12554.20 205.57 54536.00 88888.00 2015-06-13 06:54:38.500 164 12554.20 205.57 54535.97 88888.00 2015-06-13 06:54:38.625 164 12554.12 205.53 54535.97 88888.00 2015-06-13 06:54:38.750 164 12554.12 205.50 54535.97 88888.00 2015-06-13 06:54:38.875 164 12554.12 205.50 54535.97 88888.00 2015-06-13 06:54:39.000 164 12554.12 205.53 54535.97 88888.00 2015-06-13 06:54:39.125 164 12554.17 205.53 54536.00 88888.00 2015-06-13 06:54:39.250 164 12554.15 205.53 54535.97 88888.00 2015-06-13 06:54:39.375 164 12554.15 205.50 54536.00 88888.00 2015-06-13 06:54:39.500 164 12554.17 205.50 54536.00 88888.00 2015-06-13 06:54:39.625 164 12554.25 205.50 54536.00 88888.00 2015-06-13 06:54:39.750 164 12554.25 205.50 54535.97 88888.00 2015-06-13 06:54:39.875 164 12554.20 205.50 54536.00 88888.00 2015-06-13 06:54:40.000 164 12554.23 205.53 54536.00 88888.00 2015-06-13 06:54:40.125 164 12554.20 205.50 54536.00 88888.00 2015-06-13 06:54:40.250 164 12554.17 205.50 54536.03 88888.00 2015-06-13 06:54:40.375 164 12554.17 205.47 54536.03 88888.00 2015-06-13 06:54:40.500 164 12554.20 205.47 54536.03 88888.00 2015-06-13 06:54:40.625 164 12554.20 205.50 54536.03 88888.00 2015-06-13 06:54:40.750 164 12554.23 205.50 54536.05 88888.00 2015-06-13 06:54:40.875 164 12554.20 205.47 54536.05 88888.00 2015-06-13 06:54:41.000 164 12554.20 205.47 54536.05 88888.00 2015-06-13 06:54:41.125 164 12554.17 205.47 54536.07 88888.00 2015-06-13 06:54:41.250 164 12554.12 205.47 54536.05 88888.00 2015-06-13 06:54:41.375 164 12554.17 205.50 54536.07 88888.00 2015-06-13 06:54:41.500 164 12554.20 205.47 54536.07 88888.00 2015-06-13 06:54:41.625 164 12554.17 205.50 54536.07 88888.00 2015-06-13 06:54:41.750 164 12554.08 205.50 54536.07 88888.00 2015-06-13 06:54:41.875 164 12554.05 205.47 54536.10 88888.00 2015-06-13 06:54:42.000 164 12554.05 205.47 54536.07 88888.00 2015-06-13 06:54:42.125 164 12554.00 205.45 54536.07 88888.00 2015-06-13 06:54:42.250 164 12553.95 205.45 54536.10 88888.00 2015-06-13 06:54:42.375 164 12553.98 205.47 54536.10 88888.00 2015-06-13 06:54:42.500 164 12554.05 205.47 54536.10 88888.00 2015-06-13 06:54:42.625 164 12554.05 205.47 54536.10 88888.00 2015-06-13 06:54:42.750 164 12554.00 205.50 54536.12 88888.00 2015-06-13 06:54:42.875 164 12554.02 205.47 54536.12 88888.00 2015-06-13 06:54:43.000 164 12554.05 205.50 54536.15 88888.00 2015-06-13 06:54:43.125 164 12554.10 205.53 54536.15 88888.00 2015-06-13 06:54:43.250 164 12554.05 205.53 54536.18 88888.00 2015-06-13 06:54:43.375 164 12554.08 205.55 54536.15 88888.00 2015-06-13 06:54:43.500 164 12554.05 205.53 54536.15 88888.00 2015-06-13 06:54:43.625 164 12553.95 205.50 54536.15 88888.00 2015-06-13 06:54:43.750 164 12553.90 205.53 54536.12 88888.00 2015-06-13 06:54:43.875 164 12553.92 205.53 54536.15 88888.00 2015-06-13 06:54:44.000 164 12553.98 205.53 54536.15 88888.00 2015-06-13 06:54:44.125 164 12554.00 205.50 54536.18 88888.00 2015-06-13 06:54:44.250 164 12553.98 205.53 54536.20 88888.00 2015-06-13 06:54:44.375 164 12553.95 205.53 54536.20 88888.00 2015-06-13 06:54:44.500 164 12554.00 205.53 54536.18 88888.00 2015-06-13 06:54:44.625 164 12554.05 205.53 54536.20 88888.00 2015-06-13 06:54:44.750 164 12554.10 205.55 54536.22 88888.00 2015-06-13 06:54:44.875 164 12554.10 205.55 54536.25 88888.00 2015-06-13 06:54:45.000 164 12554.10 205.55 54536.22 88888.00 2015-06-13 06:54:45.125 164 12554.10 205.53 54536.25 88888.00 2015-06-13 06:54:45.250 164 12554.08 205.50 54536.28 88888.00 2015-06-13 06:54:45.375 164 12554.05 205.53 54536.28 88888.00 2015-06-13 06:54:45.500 164 12554.02 205.47 54536.25 88888.00 2015-06-13 06:54:45.625 164 12554.05 205.47 54536.25 88888.00 2015-06-13 06:54:45.750 164 12554.08 205.50 54536.28 88888.00 2015-06-13 06:54:45.875 164 12554.10 205.50 54536.30 88888.00 2015-06-13 06:54:46.000 164 12554.10 205.50 54536.30 88888.00 2015-06-13 06:54:46.125 164 12554.10 205.50 54536.30 88888.00 2015-06-13 06:54:46.250 164 12554.08 205.50 54536.28 88888.00 2015-06-13 06:54:46.375 164 12554.08 205.53 54536.30 88888.00 2015-06-13 06:54:46.500 164 12554.08 205.50 54536.30 88888.00 2015-06-13 06:54:46.625 164 12554.05 205.47 54536.28 88888.00 2015-06-13 06:54:46.750 164 12554.12 205.47 54536.32 88888.00 2015-06-13 06:54:46.875 164 12554.08 205.50 54536.32 88888.00 2015-06-13 06:54:47.000 164 12554.02 205.47 54536.32 88888.00 2015-06-13 06:54:47.125 164 12554.02 205.50 54536.35 88888.00 2015-06-13 06:54:47.250 164 12554.10 205.53 54536.38 88888.00 2015-06-13 06:54:47.375 164 12554.20 205.53 54536.35 88888.00 2015-06-13 06:54:47.500 164 12554.20 205.53 54536.35 88888.00 2015-06-13 06:54:47.625 164 12554.20 205.55 54536.35 88888.00 2015-06-13 06:54:47.750 164 12554.20 205.55 54536.35 88888.00 2015-06-13 06:54:47.875 164 12554.20 205.55 54536.35 88888.00 2015-06-13 06:54:48.000 164 12554.17 205.50 54536.35 88888.00 2015-06-13 06:54:48.125 164 12554.20 205.53 54536.38 88888.00 2015-06-13 06:54:48.250 164 12554.20 205.55 54536.38 88888.00 2015-06-13 06:54:48.375 164 12554.25 205.55 54536.38 88888.00 2015-06-13 06:54:48.500 164 12554.30 205.53 54536.35 88888.00 2015-06-13 06:54:48.625 164 12554.25 205.50 54536.35 88888.00 2015-06-13 06:54:48.750 164 12554.25 205.55 54536.35 88888.00 2015-06-13 06:54:48.875 164 12554.20 205.55 54536.35 88888.00 2015-06-13 06:54:49.000 164 12554.23 205.55 54536.35 88888.00 2015-06-13 06:54:49.125 164 12554.25 205.53 54536.40 88888.00 2015-06-13 06:54:49.250 164 12554.25 205.55 54536.43 88888.00 2015-06-13 06:54:49.375 164 12554.30 205.62 54536.43 88888.00 2015-06-13 06:54:49.500 164 12554.33 205.60 54536.43 88888.00 2015-06-13 06:54:49.625 164 12554.30 205.60 54536.40 88888.00 2015-06-13 06:54:49.750 164 12554.30 205.60 54536.43 88888.00 2015-06-13 06:54:49.875 164 12554.30 205.60 54536.43 88888.00 2015-06-13 06:54:50.000 164 12554.27 205.57 54536.40 88888.00 2015-06-13 06:54:50.125 164 12554.17 205.57 54536.43 88888.00 2015-06-13 06:54:50.250 164 12554.10 205.55 54536.43 88888.00 2015-06-13 06:54:50.375 164 12554.10 205.60 54536.45 88888.00 2015-06-13 06:54:50.500 164 12554.08 205.62 54536.45 88888.00 2015-06-13 06:54:50.625 164 12554.15 205.65 54536.45 88888.00 2015-06-13 06:54:50.750 164 12554.20 205.68 54536.47 88888.00 2015-06-13 06:54:50.875 164 12554.15 205.65 54536.50 88888.00 2015-06-13 06:54:51.000 164 12554.08 205.65 54536.45 88888.00 2015-06-13 06:54:51.125 164 12554.08 205.65 54536.47 88888.00 2015-06-13 06:54:51.250 164 12554.10 205.62 54536.50 88888.00 2015-06-13 06:54:51.375 164 12554.15 205.62 54536.50 88888.00 2015-06-13 06:54:51.500 164 12554.15 205.62 54536.50 88888.00 2015-06-13 06:54:51.625 164 12554.20 205.65 54536.50 88888.00 2015-06-13 06:54:51.750 164 12554.23 205.65 54536.50 88888.00 2015-06-13 06:54:51.875 164 12554.20 205.60 54536.47 88888.00 2015-06-13 06:54:52.000 164 12554.20 205.65 54536.47 88888.00 2015-06-13 06:54:52.125 164 12554.23 205.70 54536.53 88888.00 2015-06-13 06:54:52.250 164 12554.20 205.68 54536.53 88888.00 2015-06-13 06:54:52.375 164 12554.25 205.68 54536.53 88888.00 2015-06-13 06:54:52.500 164 12554.33 205.62 54536.50 88888.00 2015-06-13 06:54:52.625 164 12554.33 205.62 54536.53 88888.00 2015-06-13 06:54:52.750 164 12554.38 205.68 54536.55 88888.00 2015-06-13 06:54:52.875 164 12554.33 205.68 54536.55 88888.00 2015-06-13 06:54:53.000 164 12554.27 205.65 54536.57 88888.00 2015-06-13 06:54:53.125 164 12554.35 205.65 54536.55 88888.00 2015-06-13 06:54:53.250 164 12554.35 205.65 54536.55 88888.00 2015-06-13 06:54:53.375 164 12554.33 205.65 54536.55 88888.00 2015-06-13 06:54:53.500 164 12554.33 205.65 54536.55 88888.00 2015-06-13 06:54:53.625 164 12554.38 205.68 54536.57 88888.00 2015-06-13 06:54:53.750 164 12554.40 205.70 54536.57 88888.00 2015-06-13 06:54:53.875 164 12554.35 205.72 54536.57 88888.00 2015-06-13 06:54:54.000 164 12554.30 205.72 54536.55 88888.00 2015-06-13 06:54:54.125 164 12554.33 205.72 54536.60 88888.00 2015-06-13 06:54:54.250 164 12554.35 205.75 54536.60 88888.00 2015-06-13 06:54:54.375 164 12554.35 205.70 54536.60 88888.00 2015-06-13 06:54:54.500 164 12554.35 205.68 54536.60 88888.00 2015-06-13 06:54:54.625 164 12554.33 205.72 54536.62 88888.00 2015-06-13 06:54:54.750 164 12554.27 205.75 54536.62 88888.00 2015-06-13 06:54:54.875 164 12554.25 205.72 54536.65 88888.00 2015-06-13 06:54:55.000 164 12554.30 205.75 54536.60 88888.00 2015-06-13 06:54:55.125 164 12554.33 205.72 54536.62 88888.00 2015-06-13 06:54:55.250 164 12554.27 205.78 54536.65 88888.00 2015-06-13 06:54:55.375 164 12554.25 205.75 54536.60 88888.00 2015-06-13 06:54:55.500 164 12554.20 205.78 54536.60 88888.00 2015-06-13 06:54:55.625 164 12554.23 205.78 54536.65 88888.00 2015-06-13 06:54:55.750 164 12554.30 205.80 54536.68 88888.00 2015-06-13 06:54:55.875 164 12554.33 205.82 54536.68 88888.00 2015-06-13 06:54:56.000 164 12554.25 205.80 54536.68 88888.00 2015-06-13 06:54:56.125 164 12554.25 205.82 54536.70 88888.00 2015-06-13 06:54:56.250 164 12554.27 205.78 54536.68 88888.00 2015-06-13 06:54:56.375 164 12554.30 205.72 54536.65 88888.00 2015-06-13 06:54:56.500 164 12554.27 205.78 54536.68 88888.00 2015-06-13 06:54:56.625 164 12554.30 205.78 54536.70 88888.00 2015-06-13 06:54:56.750 164 12554.30 205.80 54536.68 88888.00 2015-06-13 06:54:56.875 164 12554.35 205.78 54536.68 88888.00 2015-06-13 06:54:57.000 164 12554.35 205.80 54536.68 88888.00 2015-06-13 06:54:57.125 164 12554.35 205.85 54536.70 88888.00 2015-06-13 06:54:57.250 164 12554.27 205.82 54536.70 88888.00 2015-06-13 06:54:57.375 164 12554.23 205.80 54536.65 88888.00 2015-06-13 06:54:57.500 164 12554.25 205.82 54536.68 88888.00 2015-06-13 06:54:57.625 164 12554.27 205.85 54536.68 88888.00 2015-06-13 06:54:57.750 164 12554.27 205.85 54536.70 88888.00 2015-06-13 06:54:57.875 164 12554.27 205.85 54536.70 88888.00 2015-06-13 06:54:58.000 164 12554.38 205.85 54536.70 88888.00 2015-06-13 06:54:58.125 164 12554.42 205.85 54536.72 88888.00 2015-06-13 06:54:58.250 164 12554.40 205.85 54536.78 88888.00 2015-06-13 06:54:58.375 164 12554.33 205.88 54536.75 88888.00 2015-06-13 06:54:58.500 164 12554.20 205.88 54536.75 88888.00 2015-06-13 06:54:58.625 164 12554.20 205.85 54536.75 88888.00 2015-06-13 06:54:58.750 164 12554.25 205.85 54536.75 88888.00 2015-06-13 06:54:58.875 164 12554.30 205.88 54536.78 88888.00 2015-06-13 06:54:59.000 164 12554.30 205.93 54536.78 88888.00 2015-06-13 06:54:59.125 164 12554.30 205.93 54536.75 88888.00 2015-06-13 06:54:59.250 164 12554.30 205.93 54536.75 88888.00 2015-06-13 06:54:59.375 164 12554.33 205.90 54536.78 88888.00 2015-06-13 06:54:59.500 164 12554.27 205.93 54536.80 88888.00 2015-06-13 06:54:59.625 164 12554.30 205.93 54536.78 88888.00 2015-06-13 06:54:59.750 164 12554.30 205.93 54536.78 88888.00 2015-06-13 06:54:59.875 164 12554.30 205.90 54536.75 88888.00 2015-06-13 06:55:00.000 164 12554.33 205.90 54536.75 88888.00 2015-06-13 06:55:00.125 164 12554.30 205.93 54536.75 88888.00 2015-06-13 06:55:00.250 164 12554.25 205.93 54536.78 88888.00 2015-06-13 06:55:00.375 164 12554.30 205.95 54536.78 88888.00 2015-06-13 06:55:00.500 164 12554.30 205.93 54536.80 88888.00 2015-06-13 06:55:00.625 164 12554.35 205.93 54536.78 88888.00 2015-06-13 06:55:00.750 164 12554.38 205.93 54536.80 88888.00 2015-06-13 06:55:00.875 164 12554.35 205.97 54536.82 88888.00 2015-06-13 06:55:01.000 164 12554.33 205.97 54536.80 88888.00 2015-06-13 06:55:01.125 164 12554.30 205.97 54536.80 88888.00 2015-06-13 06:55:01.250 164 12554.30 205.97 54536.80 88888.00 2015-06-13 06:55:01.375 164 12554.27 205.97 54536.80 88888.00 2015-06-13 06:55:01.500 164 12554.30 205.97 54536.80 88888.00 2015-06-13 06:55:01.625 164 12554.33 205.97 54536.82 88888.00 2015-06-13 06:55:01.750 164 12554.27 206.00 54536.82 88888.00 2015-06-13 06:55:01.875 164 12554.27 205.97 54536.82 88888.00 2015-06-13 06:55:02.000 164 12554.33 206.00 54536.82 88888.00 2015-06-13 06:55:02.125 164 12554.35 206.00 54536.80 88888.00 2015-06-13 06:55:02.250 164 12554.35 206.00 54536.82 88888.00 2015-06-13 06:55:02.375 164 12554.35 205.97 54536.80 88888.00 2015-06-13 06:55:02.500 164 12554.33 206.03 54536.80 88888.00 2015-06-13 06:55:02.625 164 12554.25 206.03 54536.82 88888.00 2015-06-13 06:55:02.750 164 12554.27 206.05 54536.80 88888.00 2015-06-13 06:55:02.875 164 12554.27 206.03 54536.82 88888.00 2015-06-13 06:55:03.000 164 12554.33 206.07 54536.82 88888.00 2015-06-13 06:55:03.125 164 12554.38 206.07 54536.85 88888.00 2015-06-13 06:55:03.250 164 12554.30 206.07 54536.85 88888.00 2015-06-13 06:55:03.375 164 12554.33 206.10 54536.85 88888.00 2015-06-13 06:55:03.500 164 12554.38 206.10 54536.80 88888.00 2015-06-13 06:55:03.625 164 12554.35 206.07 54536.82 88888.00 2015-06-13 06:55:03.750 164 12554.33 206.10 54536.85 88888.00 2015-06-13 06:55:03.875 164 12554.35 206.15 54536.85 88888.00 2015-06-13 06:55:04.000 164 12554.40 206.12 54536.88 88888.00 2015-06-13 06:55:04.125 164 12554.42 206.12 54536.90 88888.00 2015-06-13 06:55:04.250 164 12554.40 206.12 54536.90 88888.00 2015-06-13 06:55:04.375 164 12554.48 206.12 54536.88 88888.00 2015-06-13 06:55:04.500 164 12554.52 206.15 54536.90 88888.00 2015-06-13 06:55:04.625 164 12554.52 206.18 54536.90 88888.00 2015-06-13 06:55:04.750 164 12554.45 206.18 54536.93 88888.00 2015-06-13 06:55:04.875 164 12554.42 206.20 54536.90 88888.00 2015-06-13 06:55:05.000 164 12554.48 206.20 54536.85 88888.00 2015-06-13 06:55:05.125 164 12554.42 206.18 54536.88 88888.00 2015-06-13 06:55:05.250 164 12554.40 206.18 54536.90 88888.00 2015-06-13 06:55:05.375 164 12554.42 206.18 54536.90 88888.00 2015-06-13 06:55:05.500 164 12554.42 206.18 54536.90 88888.00 2015-06-13 06:55:05.625 164 12554.48 206.18 54536.93 88888.00 2015-06-13 06:55:05.750 164 12554.52 206.20 54536.93 88888.00 2015-06-13 06:55:05.875 164 12554.50 206.20 54536.95 88888.00 2015-06-13 06:55:06.000 164 12554.48 206.22 54536.95 88888.00 2015-06-13 06:55:06.125 164 12554.50 206.20 54536.93 88888.00 2015-06-13 06:55:06.250 164 12554.42 206.20 54536.95 88888.00 2015-06-13 06:55:06.375 164 12554.38 206.20 54536.93 88888.00 2015-06-13 06:55:06.500 164 12554.40 206.25 54536.97 88888.00 2015-06-13 06:55:06.625 164 12554.45 206.28 54536.97 88888.00 2015-06-13 06:55:06.750 164 12554.55 206.28 54537.00 88888.00 2015-06-13 06:55:06.875 164 12554.52 206.28 54537.00 88888.00 2015-06-13 06:55:07.000 164 12554.48 206.28 54536.97 88888.00 2015-06-13 06:55:07.125 164 12554.50 206.30 54536.97 88888.00 2015-06-13 06:55:07.250 164 12554.50 206.30 54536.97 88888.00 2015-06-13 06:55:07.375 164 12554.58 206.30 54537.00 88888.00 2015-06-13 06:55:07.500 164 12554.60 206.25 54536.97 88888.00 2015-06-13 06:55:07.625 164 12554.58 206.25 54537.00 88888.00 2015-06-13 06:55:07.750 164 12554.52 206.28 54537.03 88888.00 2015-06-13 06:55:07.875 164 12554.52 206.30 54537.00 88888.00 2015-06-13 06:55:08.000 164 12554.52 206.32 54536.97 88888.00 2015-06-13 06:55:08.125 164 12554.48 206.30 54536.97 88888.00 2015-06-13 06:55:08.250 164 12554.48 206.32 54537.05 88888.00 2015-06-13 06:55:08.375 164 12554.48 206.30 54537.05 88888.00 2015-06-13 06:55:08.500 164 12554.48 206.30 54537.03 88888.00 2015-06-13 06:55:08.625 164 12554.48 206.28 54537.00 88888.00 2015-06-13 06:55:08.750 164 12554.52 206.30 54537.03 88888.00 2015-06-13 06:55:08.875 164 12554.50 206.30 54537.03 88888.00 2015-06-13 06:55:09.000 164 12554.48 206.30 54537.00 88888.00 2015-06-13 06:55:09.125 164 12554.48 206.30 54537.05 88888.00 2015-06-13 06:55:09.250 164 12554.48 206.32 54537.05 88888.00 2015-06-13 06:55:09.375 164 12554.45 206.35 54537.05 88888.00 2015-06-13 06:55:09.500 164 12554.42 206.38 54537.07 88888.00 2015-06-13 06:55:09.625 164 12554.52 206.40 54537.07 88888.00 2015-06-13 06:55:09.750 164 12554.48 206.40 54537.05 88888.00 2015-06-13 06:55:09.875 164 12554.50 206.40 54537.05 88888.00 2015-06-13 06:55:10.000 164 12554.50 206.40 54537.07 88888.00 2015-06-13 06:55:10.125 164 12554.48 206.40 54537.10 88888.00 2015-06-13 06:55:10.250 164 12554.42 206.40 54537.10 88888.00 2015-06-13 06:55:10.375 164 12554.52 206.43 54537.10 88888.00 2015-06-13 06:55:10.500 164 12554.52 206.40 54537.07 88888.00 2015-06-13 06:55:10.625 164 12554.48 206.40 54537.07 88888.00 2015-06-13 06:55:10.750 164 12554.42 206.43 54537.07 88888.00 2015-06-13 06:55:10.875 164 12554.45 206.45 54537.12 88888.00 2015-06-13 06:55:11.000 164 12554.58 206.47 54537.10 88888.00 2015-06-13 06:55:11.125 164 12554.58 206.47 54537.10 88888.00 2015-06-13 06:55:11.250 164 12554.50 206.50 54537.10 88888.00 2015-06-13 06:55:11.375 164 12554.50 206.47 54537.10 88888.00 2015-06-13 06:55:11.500 164 12554.50 206.50 54537.07 88888.00 2015-06-13 06:55:11.625 164 12554.55 206.53 54537.07 88888.00 2015-06-13 06:55:11.750 164 12554.62 206.53 54537.05 88888.00 2015-06-13 06:55:11.875 164 12554.60 206.53 54537.10 88888.00 2015-06-13 06:55:12.000 164 12554.55 206.57 54537.10 88888.00 2015-06-13 06:55:12.125 164 12554.58 206.57 54537.12 88888.00 2015-06-13 06:55:12.250 164 12554.55 206.55 54537.12 88888.00 2015-06-13 06:55:12.375 164 12554.58 206.57 54537.12 88888.00 2015-06-13 06:55:12.500 164 12554.60 206.57 54537.12 88888.00 2015-06-13 06:55:12.625 164 12554.58 206.57 54537.15 88888.00 2015-06-13 06:55:12.750 164 12554.55 206.57 54537.10 88888.00 2015-06-13 06:55:12.875 164 12554.55 206.55 54537.10 88888.00 2015-06-13 06:55:13.000 164 12554.55 206.57 54537.10 88888.00 2015-06-13 06:55:13.125 164 12554.55 206.60 54537.12 88888.00 2015-06-13 06:55:13.250 164 12554.50 206.62 54537.15 88888.00 2015-06-13 06:55:13.375 164 12554.52 206.62 54537.15 88888.00 2015-06-13 06:55:13.500 164 12554.58 206.62 54537.12 88888.00 2015-06-13 06:55:13.625 164 12554.62 206.62 54537.15 88888.00 2015-06-13 06:55:13.750 164 12554.67 206.62 54537.15 88888.00 2015-06-13 06:55:13.875 164 12554.67 206.60 54537.15 88888.00 2015-06-13 06:55:14.000 164 12554.65 206.65 54537.15 88888.00 2015-06-13 06:55:14.125 164 12554.60 206.68 54537.18 88888.00 2015-06-13 06:55:14.250 164 12554.55 206.70 54537.20 88888.00 2015-06-13 06:55:14.375 164 12554.60 206.72 54537.18 88888.00 2015-06-13 06:55:14.500 164 12554.60 206.72 54537.18 88888.00 2015-06-13 06:55:14.625 164 12554.62 206.72 54537.20 88888.00 2015-06-13 06:55:14.750 164 12554.58 206.70 54537.18 88888.00 2015-06-13 06:55:14.875 164 12554.52 206.70 54537.20 88888.00 2015-06-13 06:55:15.000 164 12554.62 206.70 54537.18 88888.00 2015-06-13 06:55:15.125 164 12554.70 206.75 54537.20 88888.00 2015-06-13 06:55:15.250 164 12554.65 206.75 54537.20 88888.00 2015-06-13 06:55:15.375 164 12554.58 206.72 54537.20 88888.00 2015-06-13 06:55:15.500 164 12554.62 206.72 54537.18 88888.00 2015-06-13 06:55:15.625 164 12554.75 206.75 54537.20 88888.00 2015-06-13 06:55:15.750 164 12554.80 206.75 54537.20 88888.00 2015-06-13 06:55:15.875 164 12554.73 206.78 54537.22 88888.00 2015-06-13 06:55:16.000 164 12554.70 206.80 54537.22 88888.00 2015-06-13 06:55:16.125 164 12554.75 206.78 54537.22 88888.00 2015-06-13 06:55:16.250 164 12554.70 206.70 54537.22 88888.00 2015-06-13 06:55:16.375 164 12554.70 206.75 54537.22 88888.00 2015-06-13 06:55:16.500 164 12554.75 206.75 54537.20 88888.00 2015-06-13 06:55:16.625 164 12554.75 206.78 54537.22 88888.00 2015-06-13 06:55:16.750 164 12554.77 206.80 54537.22 88888.00 2015-06-13 06:55:16.875 164 12554.75 206.82 54537.25 88888.00 2015-06-13 06:55:17.000 164 12554.75 206.85 54537.20 88888.00 2015-06-13 06:55:17.125 164 12554.77 206.88 54537.25 88888.00 2015-06-13 06:55:17.250 164 12554.80 206.88 54537.28 88888.00 2015-06-13 06:55:17.375 164 12554.75 206.88 54537.28 88888.00 2015-06-13 06:55:17.500 164 12554.62 206.88 54537.25 88888.00 2015-06-13 06:55:17.625 164 12554.60 206.93 54537.25 88888.00 2015-06-13 06:55:17.750 164 12554.60 206.90 54537.25 88888.00 2015-06-13 06:55:17.875 164 12554.73 206.90 54537.25 88888.00 2015-06-13 06:55:18.000 164 12554.75 206.88 54537.25 88888.00 2015-06-13 06:55:18.125 164 12554.77 206.90 54537.28 88888.00 2015-06-13 06:55:18.250 164 12554.70 206.88 54537.28 88888.00 2015-06-13 06:55:18.375 164 12554.70 206.93 54537.25 88888.00 2015-06-13 06:55:18.500 164 12554.65 206.95 54537.28 88888.00 2015-06-13 06:55:18.625 164 12554.70 206.90 54537.28 88888.00 2015-06-13 06:55:18.750 164 12554.75 206.90 54537.30 88888.00 2015-06-13 06:55:18.875 164 12554.75 206.90 54537.30 88888.00 2015-06-13 06:55:19.000 164 12554.75 206.88 54537.30 88888.00 2015-06-13 06:55:19.125 164 12554.80 206.90 54537.32 88888.00 2015-06-13 06:55:19.250 164 12554.83 206.90 54537.30 88888.00 2015-06-13 06:55:19.375 164 12554.88 206.93 54537.32 88888.00 2015-06-13 06:55:19.500 164 12554.85 206.95 54537.32 88888.00 2015-06-13 06:55:19.625 164 12554.85 206.93 54537.32 88888.00 2015-06-13 06:55:19.750 164 12554.85 206.93 54537.30 88888.00 2015-06-13 06:55:19.875 164 12554.83 206.90 54537.30 88888.00 2015-06-13 06:55:20.000 164 12554.88 206.90 54537.28 88888.00 2015-06-13 06:55:20.125 164 12554.90 206.90 54537.32 88888.00 2015-06-13 06:55:20.250 164 12554.90 206.90 54537.32 88888.00 2015-06-13 06:55:20.375 164 12554.90 206.93 54537.35 88888.00 2015-06-13 06:55:20.500 164 12554.88 206.90 54537.35 88888.00 2015-06-13 06:55:20.625 164 12554.85 206.93 54537.35 88888.00 2015-06-13 06:55:20.750 164 12554.85 206.90 54537.35 88888.00 2015-06-13 06:55:20.875 164 12554.88 206.95 54537.32 88888.00 2015-06-13 06:55:21.000 164 12554.88 206.95 54537.35 88888.00 2015-06-13 06:55:21.125 164 12554.90 206.93 54537.40 88888.00 2015-06-13 06:55:21.250 164 12554.88 206.90 54537.40 88888.00 2015-06-13 06:55:21.375 164 12554.90 206.93 54537.40 88888.00 2015-06-13 06:55:21.500 164 12554.88 206.93 54537.38 88888.00 2015-06-13 06:55:21.625 164 12554.88 206.97 54537.38 88888.00 2015-06-13 06:55:21.750 164 12554.88 206.95 54537.38 88888.00 2015-06-13 06:55:21.875 164 12554.88 206.95 54537.38 88888.00 2015-06-13 06:55:22.000 164 12554.85 206.97 54537.40 88888.00 2015-06-13 06:55:22.125 164 12554.85 206.97 54537.40 88888.00 2015-06-13 06:55:22.250 164 12554.83 206.95 54537.40 88888.00 2015-06-13 06:55:22.375 164 12554.83 206.97 54537.38 88888.00 2015-06-13 06:55:22.500 164 12554.88 207.00 54537.40 88888.00 2015-06-13 06:55:22.625 164 12554.92 207.00 54537.40 88888.00 2015-06-13 06:55:22.750 164 12554.92 207.00 54537.43 88888.00 2015-06-13 06:55:22.875 164 12554.83 206.95 54537.40 88888.00 2015-06-13 06:55:23.000 164 12554.83 206.97 54537.40 88888.00 2015-06-13 06:55:23.125 164 12554.88 207.00 54537.40 88888.00 2015-06-13 06:55:23.250 164 12554.88 207.00 54537.40 88888.00 2015-06-13 06:55:23.375 164 12554.90 207.03 54537.43 88888.00 2015-06-13 06:55:23.500 164 12554.92 207.05 54537.45 88888.00 2015-06-13 06:55:23.625 164 12554.88 207.03 54537.43 88888.00 2015-06-13 06:55:23.750 164 12554.88 207.05 54537.43 88888.00 2015-06-13 06:55:23.875 164 12554.90 207.05 54537.43 88888.00 2015-06-13 06:55:24.000 164 12554.92 207.03 54537.43 88888.00 2015-06-13 06:55:24.125 164 12554.88 207.03 54537.45 88888.00 2015-06-13 06:55:24.250 164 12554.83 207.05 54537.47 88888.00 2015-06-13 06:55:24.375 164 12554.98 207.10 54537.47 88888.00 2015-06-13 06:55:24.500 164 12554.98 207.10 54537.47 88888.00 2015-06-13 06:55:24.625 164 12554.90 207.07 54537.47 88888.00 2015-06-13 06:55:24.750 164 12554.98 207.10 54537.47 88888.00 2015-06-13 06:55:24.875 164 12555.02 207.10 54537.47 88888.00 2015-06-13 06:55:25.000 164 12555.05 207.10 54537.47 88888.00 2015-06-13 06:55:25.125 164 12555.02 207.12 54537.50 88888.00 2015-06-13 06:55:25.250 164 12554.98 207.10 54537.50 88888.00 2015-06-13 06:55:25.375 164 12555.00 207.10 54537.47 88888.00 2015-06-13 06:55:25.500 164 12555.00 207.10 54537.45 88888.00 2015-06-13 06:55:25.625 164 12554.98 207.12 54537.50 88888.00 2015-06-13 06:55:25.750 164 12554.98 207.12 54537.53 88888.00 2015-06-13 06:55:25.875 164 12555.00 207.10 54537.50 88888.00 2015-06-13 06:55:26.000 164 12555.00 207.12 54537.47 88888.00 2015-06-13 06:55:26.125 164 12554.98 207.12 54537.50 88888.00 2015-06-13 06:55:26.250 164 12554.90 207.10 54537.50 88888.00 2015-06-13 06:55:26.375 164 12554.85 207.12 54537.53 88888.00 2015-06-13 06:55:26.500 164 12554.85 207.10 54537.50 88888.00 2015-06-13 06:55:26.625 164 12554.88 207.15 54537.50 88888.00 2015-06-13 06:55:26.750 164 12554.90 207.15 54537.50 88888.00 2015-06-13 06:55:26.875 164 12554.90 207.15 54537.53 88888.00 2015-06-13 06:55:27.000 164 12554.85 207.15 54537.53 88888.00 2015-06-13 06:55:27.125 164 12554.85 207.15 54537.53 88888.00 2015-06-13 06:55:27.250 164 12554.88 207.15 54537.53 88888.00 2015-06-13 06:55:27.375 164 12554.90 207.18 54537.55 88888.00 2015-06-13 06:55:27.500 164 12554.88 207.15 54537.57 88888.00 2015-06-13 06:55:27.625 164 12554.83 207.12 54537.55 88888.00 2015-06-13 06:55:27.750 164 12554.80 207.12 54537.55 88888.00 2015-06-13 06:55:27.875 164 12554.83 207.10 54537.57 88888.00 2015-06-13 06:55:28.000 164 12554.77 207.10 54537.57 88888.00 2015-06-13 06:55:28.125 164 12554.75 207.12 54537.60 88888.00 2015-06-13 06:55:28.250 164 12554.73 207.10 54537.60 88888.00 2015-06-13 06:55:28.375 164 12554.77 207.10 54537.57 88888.00 2015-06-13 06:55:28.500 164 12554.80 207.12 54537.57 88888.00 2015-06-13 06:55:28.625 164 12554.75 207.12 54537.60 88888.00 2015-06-13 06:55:28.750 164 12554.67 207.10 54537.60 88888.00 2015-06-13 06:55:28.875 164 12554.70 207.07 54537.60 88888.00 2015-06-13 06:55:29.000 164 12554.70 207.10 54537.60 88888.00 2015-06-13 06:55:29.125 164 12554.73 207.10 54537.62 88888.00 2015-06-13 06:55:29.250 164 12554.65 207.10 54537.62 88888.00 2015-06-13 06:55:29.375 164 12554.65 207.07 54537.62 88888.00 2015-06-13 06:55:29.500 164 12554.65 207.07 54537.62 88888.00 2015-06-13 06:55:29.625 164 12554.65 207.05 54537.62 88888.00 2015-06-13 06:55:29.750 164 12554.70 207.07 54537.65 88888.00 2015-06-13 06:55:29.875 164 12554.73 207.10 54537.68 88888.00 2015-06-13 06:55:30.000 164 12554.70 207.05 54537.65 88888.00 2015-06-13 06:55:30.125 164 12554.67 207.00 54537.65 88888.00 2015-06-13 06:55:30.250 164 12554.73 206.97 54537.68 88888.00 2015-06-13 06:55:30.375 164 12554.83 207.03 54537.68 88888.00 2015-06-13 06:55:30.500 164 12554.85 207.05 54537.65 88888.00 2015-06-13 06:55:30.625 164 12554.75 207.03 54537.65 88888.00 2015-06-13 06:55:30.750 164 12554.73 207.05 54537.65 88888.00 2015-06-13 06:55:30.875 164 12554.75 207.07 54537.68 88888.00 2015-06-13 06:55:31.000 164 12554.80 207.07 54537.70 88888.00 2015-06-13 06:55:31.125 164 12554.80 207.03 54537.70 88888.00 2015-06-13 06:55:31.250 164 12554.80 207.00 54537.68 88888.00 2015-06-13 06:55:31.375 164 12554.83 207.03 54537.68 88888.00 2015-06-13 06:55:31.500 164 12554.88 207.03 54537.70 88888.00 2015-06-13 06:55:31.625 164 12554.90 207.05 54537.70 88888.00 2015-06-13 06:55:31.750 164 12554.88 207.05 54537.70 88888.00 2015-06-13 06:55:31.875 164 12554.90 207.05 54537.70 88888.00 2015-06-13 06:55:32.000 164 12554.90 207.05 54537.72 88888.00 2015-06-13 06:55:32.125 164 12554.88 207.07 54537.72 88888.00 2015-06-13 06:55:32.250 164 12554.90 207.07 54537.68 88888.00 2015-06-13 06:55:32.375 164 12554.95 207.10 54537.70 88888.00 2015-06-13 06:55:32.500 164 12554.92 207.10 54537.75 88888.00 2015-06-13 06:55:32.625 164 12554.95 207.05 54537.72 88888.00 2015-06-13 06:55:32.750 164 12554.92 207.07 54537.72 88888.00 2015-06-13 06:55:32.875 164 12554.90 207.12 54537.75 88888.00 2015-06-13 06:55:33.000 164 12554.90 207.12 54537.72 88888.00 2015-06-13 06:55:33.125 164 12554.92 207.15 54537.72 88888.00 2015-06-13 06:55:33.250 164 12554.90 207.15 54537.75 88888.00 2015-06-13 06:55:33.375 164 12554.95 207.18 54537.78 88888.00 2015-06-13 06:55:33.500 164 12555.02 207.18 54537.78 88888.00 2015-06-13 06:55:33.625 164 12554.98 207.15 54537.75 88888.00 2015-06-13 06:55:33.750 164 12555.00 207.15 54537.75 88888.00 2015-06-13 06:55:33.875 164 12555.02 207.15 54537.75 88888.00 2015-06-13 06:55:34.000 164 12555.00 207.18 54537.75 88888.00 2015-06-13 06:55:34.125 164 12554.95 207.18 54537.78 88888.00 2015-06-13 06:55:34.250 164 12554.95 207.15 54537.78 88888.00 2015-06-13 06:55:34.375 164 12554.98 207.18 54537.78 88888.00 2015-06-13 06:55:34.500 164 12555.00 207.22 54537.75 88888.00 2015-06-13 06:55:34.625 164 12555.02 207.20 54537.75 88888.00 2015-06-13 06:55:34.750 164 12555.05 207.18 54537.75 88888.00 2015-06-13 06:55:34.875 164 12555.00 207.18 54537.75 88888.00 2015-06-13 06:55:35.000 164 12555.00 207.18 54537.75 88888.00 2015-06-13 06:55:35.125 164 12555.02 207.20 54537.80 88888.00 2015-06-13 06:55:35.250 164 12555.02 207.22 54537.80 88888.00 2015-06-13 06:55:35.375 164 12555.05 207.25 54537.80 88888.00 2015-06-13 06:55:35.500 164 12555.05 207.25 54537.78 88888.00 2015-06-13 06:55:35.625 164 12555.02 207.25 54537.78 88888.00 2015-06-13 06:55:35.750 164 12555.08 207.22 54537.78 88888.00 2015-06-13 06:55:35.875 164 12555.15 207.22 54537.78 88888.00 2015-06-13 06:55:36.000 164 12555.10 207.20 54537.78 88888.00 2015-06-13 06:55:36.125 164 12555.10 207.22 54537.82 88888.00 2015-06-13 06:55:36.250 164 12555.10 207.22 54537.80 88888.00 2015-06-13 06:55:36.375 164 12555.17 207.25 54537.80 88888.00 2015-06-13 06:55:36.500 164 12555.15 207.25 54537.82 88888.00 2015-06-13 06:55:36.625 164 12555.20 207.28 54537.85 88888.00 2015-06-13 06:55:36.750 164 12555.17 207.25 54537.85 88888.00 2015-06-13 06:55:36.875 164 12555.12 207.20 54537.85 88888.00 2015-06-13 06:55:37.000 164 12555.12 207.25 54537.85 88888.00 2015-06-13 06:55:37.125 164 12555.20 207.25 54537.85 88888.00 2015-06-13 06:55:37.250 164 12555.17 207.28 54537.85 88888.00 2015-06-13 06:55:37.375 164 12555.20 207.28 54537.88 88888.00 2015-06-13 06:55:37.500 164 12555.27 207.28 54537.88 88888.00 2015-06-13 06:55:37.625 164 12555.27 207.30 54537.85 88888.00 2015-06-13 06:55:37.750 164 12555.17 207.30 54537.85 88888.00 2015-06-13 06:55:37.875 164 12555.17 207.25 54537.85 88888.00 2015-06-13 06:55:38.000 164 12555.25 207.25 54537.85 88888.00 2015-06-13 06:55:38.125 164 12555.30 207.28 54537.88 88888.00 2015-06-13 06:55:38.250 164 12555.17 207.28 54537.88 88888.00 2015-06-13 06:55:38.375 164 12555.17 207.28 54537.85 88888.00 2015-06-13 06:55:38.500 164 12555.20 207.30 54537.85 88888.00 2015-06-13 06:55:38.625 164 12555.25 207.32 54537.88 88888.00 2015-06-13 06:55:38.750 164 12555.20 207.30 54537.88 88888.00 2015-06-13 06:55:38.875 164 12555.20 207.30 54537.85 88888.00 2015-06-13 06:55:39.000 164 12555.25 207.30 54537.88 88888.00 2015-06-13 06:55:39.125 164 12555.30 207.30 54537.90 88888.00 2015-06-13 06:55:39.250 164 12555.25 207.32 54537.93 88888.00 2015-06-13 06:55:39.375 164 12555.23 207.30 54537.93 88888.00 2015-06-13 06:55:39.500 164 12555.23 207.32 54537.93 88888.00 2015-06-13 06:55:39.625 164 12555.27 207.35 54537.93 88888.00 2015-06-13 06:55:39.750 164 12555.30 207.35 54537.90 88888.00 2015-06-13 06:55:39.875 164 12555.38 207.40 54537.90 88888.00 2015-06-13 06:55:40.000 164 12555.33 207.43 54537.90 88888.00 2015-06-13 06:55:40.125 164 12555.25 207.40 54537.93 88888.00 2015-06-13 06:55:40.250 164 12555.23 207.35 54537.95 88888.00 2015-06-13 06:55:40.375 164 12555.35 207.38 54537.97 88888.00 2015-06-13 06:55:40.500 164 12555.40 207.38 54538.00 88888.00 2015-06-13 06:55:40.625 164 12555.38 207.38 54537.97 88888.00 2015-06-13 06:55:40.750 164 12555.33 207.38 54537.95 88888.00 2015-06-13 06:55:40.875 164 12555.33 207.38 54537.95 88888.00 2015-06-13 06:55:41.000 164 12555.38 207.43 54537.97 88888.00 2015-06-13 06:55:41.125 164 12555.35 207.40 54538.00 88888.00 2015-06-13 06:55:41.250 164 12555.33 207.43 54537.97 88888.00 2015-06-13 06:55:41.375 164 12555.30 207.45 54537.97 88888.00 2015-06-13 06:55:41.500 164 12555.30 207.43 54537.97 88888.00 2015-06-13 06:55:41.625 164 12555.27 207.40 54537.97 88888.00 2015-06-13 06:55:41.750 164 12555.30 207.38 54538.00 88888.00 2015-06-13 06:55:41.875 164 12555.35 207.43 54537.97 88888.00 2015-06-13 06:55:42.000 164 12555.38 207.43 54537.97 88888.00 2015-06-13 06:55:42.125 164 12555.38 207.43 54537.97 88888.00 2015-06-13 06:55:42.250 164 12555.27 207.43 54538.00 88888.00 2015-06-13 06:55:42.375 164 12555.30 207.43 54538.00 88888.00 2015-06-13 06:55:42.500 164 12555.33 207.45 54538.03 88888.00 2015-06-13 06:55:42.625 164 12555.33 207.43 54538.03 88888.00 2015-06-13 06:55:42.750 164 12555.30 207.43 54538.10 88888.00 2015-06-13 06:55:42.875 164 12555.35 207.45 54538.07 88888.00 2015-06-13 06:55:43.000 164 12555.33 207.40 54538.03 88888.00 2015-06-13 06:55:43.125 164 12555.35 207.45 54538.07 88888.00 2015-06-13 06:55:43.250 164 12555.33 207.43 54538.07 88888.00 2015-06-13 06:55:43.375 164 12555.33 207.45 54538.05 88888.00 2015-06-13 06:55:43.500 164 12555.35 207.43 54538.03 88888.00 2015-06-13 06:55:43.625 164 12555.35 207.43 54538.05 88888.00 2015-06-13 06:55:43.750 164 12555.35 207.43 54538.07 88888.00 2015-06-13 06:55:43.875 164 12555.33 207.47 54538.07 88888.00 2015-06-13 06:55:44.000 164 12555.30 207.45 54538.05 88888.00 2015-06-13 06:55:44.125 164 12555.38 207.47 54538.05 88888.00 2015-06-13 06:55:44.250 164 12555.38 207.47 54538.07 88888.00 2015-06-13 06:55:44.375 164 12555.38 207.47 54538.07 88888.00 2015-06-13 06:55:44.500 164 12555.38 207.50 54538.07 88888.00 2015-06-13 06:55:44.625 164 12555.30 207.53 54538.07 88888.00 2015-06-13 06:55:44.750 164 12555.30 207.50 54538.05 88888.00 2015-06-13 06:55:44.875 164 12555.35 207.53 54538.07 88888.00 2015-06-13 06:55:45.000 164 12555.35 207.53 54538.10 88888.00 2015-06-13 06:55:45.125 164 12555.40 207.55 54538.12 88888.00 2015-06-13 06:55:45.250 164 12555.48 207.53 54538.10 88888.00 2015-06-13 06:55:45.375 164 12555.55 207.50 54538.12 88888.00 2015-06-13 06:55:45.500 164 12555.55 207.55 54538.10 88888.00 2015-06-13 06:55:45.625 164 12555.52 207.55 54538.10 88888.00 2015-06-13 06:55:45.750 164 12555.48 207.50 54538.12 88888.00 2015-06-13 06:55:45.875 164 12555.45 207.50 54538.12 88888.00 2015-06-13 06:55:46.000 164 12555.42 207.50 54538.12 88888.00 2015-06-13 06:55:46.125 164 12555.45 207.50 54538.18 88888.00 2015-06-13 06:55:46.250 164 12555.48 207.50 54538.20 88888.00 2015-06-13 06:55:46.375 164 12555.48 207.50 54538.18 88888.00 2015-06-13 06:55:46.500 164 12555.48 207.47 54538.12 88888.00 2015-06-13 06:55:46.625 164 12555.52 207.50 54538.15 88888.00 2015-06-13 06:55:46.750 164 12555.52 207.50 54538.20 88888.00 2015-06-13 06:55:46.875 164 12555.55 207.53 54538.18 88888.00 2015-06-13 06:55:47.000 164 12555.58 207.50 54538.12 88888.00 2015-06-13 06:55:47.125 164 12555.55 207.53 54538.15 88888.00 2015-06-13 06:55:47.250 164 12555.48 207.53 54538.18 88888.00 2015-06-13 06:55:47.375 164 12555.45 207.55 54538.18 88888.00 2015-06-13 06:55:47.500 164 12555.42 207.55 54538.18 88888.00 2015-06-13 06:55:47.625 164 12555.50 207.55 54538.20 88888.00 2015-06-13 06:55:47.750 164 12555.58 207.57 54538.20 88888.00 2015-06-13 06:55:47.875 164 12555.58 207.53 54538.18 88888.00 2015-06-13 06:55:48.000 164 12555.52 207.53 54538.15 88888.00 2015-06-13 06:55:48.125 164 12555.55 207.53 54538.20 88888.00 2015-06-13 06:55:48.250 164 12555.55 207.60 54538.22 88888.00 2015-06-13 06:55:48.375 164 12555.60 207.65 54538.25 88888.00 2015-06-13 06:55:48.500 164 12555.55 207.65 54538.20 88888.00 2015-06-13 06:55:48.625 164 12555.50 207.62 54538.20 88888.00 2015-06-13 06:55:48.750 164 12555.52 207.62 54538.22 88888.00 2015-06-13 06:55:48.875 164 12555.65 207.62 54538.22 88888.00 2015-06-13 06:55:49.000 164 12555.67 207.62 54538.22 88888.00 2015-06-13 06:55:49.125 164 12555.70 207.60 54538.22 88888.00 2015-06-13 06:55:49.250 164 12555.67 207.60 54538.22 88888.00 2015-06-13 06:55:49.375 164 12555.67 207.60 54538.25 88888.00 2015-06-13 06:55:49.500 164 12555.60 207.62 54538.25 88888.00 2015-06-13 06:55:49.625 164 12555.52 207.65 54538.28 88888.00 2015-06-13 06:55:49.750 164 12555.52 207.60 54538.28 88888.00 2015-06-13 06:55:49.875 164 12555.60 207.62 54538.28 88888.00 2015-06-13 06:55:50.000 164 12555.65 207.65 54538.28 88888.00 2015-06-13 06:55:50.125 164 12555.62 207.65 54538.30 88888.00 2015-06-13 06:55:50.250 164 12555.52 207.65 54538.30 88888.00 2015-06-13 06:55:50.375 164 12555.55 207.68 54538.32 88888.00 2015-06-13 06:55:50.500 164 12555.62 207.65 54538.30 88888.00 2015-06-13 06:55:50.625 164 12555.67 207.68 54538.32 88888.00 2015-06-13 06:55:50.750 164 12555.60 207.70 54538.32 88888.00 2015-06-13 06:55:50.875 164 12555.48 207.68 54538.32 88888.00 2015-06-13 06:55:51.000 164 12555.48 207.68 54538.30 88888.00 2015-06-13 06:55:51.125 164 12555.52 207.72 54538.32 88888.00 2015-06-13 06:55:51.250 164 12555.52 207.72 54538.32 88888.00 2015-06-13 06:55:51.375 164 12555.50 207.70 54538.35 88888.00 2015-06-13 06:55:51.500 164 12555.52 207.62 54538.32 88888.00 2015-06-13 06:55:51.625 164 12555.50 207.68 54538.32 88888.00 2015-06-13 06:55:51.750 164 12555.50 207.70 54538.32 88888.00 2015-06-13 06:55:51.875 164 12555.55 207.70 54538.35 88888.00 2015-06-13 06:55:52.000 164 12555.55 207.70 54538.35 88888.00 2015-06-13 06:55:52.125 164 12555.65 207.72 54538.38 88888.00 2015-06-13 06:55:52.250 164 12555.67 207.70 54538.35 88888.00 2015-06-13 06:55:52.375 164 12555.67 207.70 54538.35 88888.00 2015-06-13 06:55:52.500 164 12555.55 207.68 54538.35 88888.00 2015-06-13 06:55:52.625 164 12555.58 207.70 54538.38 88888.00 2015-06-13 06:55:52.750 164 12555.62 207.70 54538.38 88888.00 2015-06-13 06:55:52.875 164 12555.65 207.68 54538.40 88888.00 2015-06-13 06:55:53.000 164 12555.67 207.68 54538.38 88888.00 2015-06-13 06:55:53.125 164 12555.70 207.70 54538.40 88888.00 2015-06-13 06:55:53.250 164 12555.67 207.70 54538.40 88888.00 2015-06-13 06:55:53.375 164 12555.67 207.70 54538.40 88888.00 2015-06-13 06:55:53.500 164 12555.70 207.68 54538.40 88888.00 2015-06-13 06:55:53.625 164 12555.67 207.68 54538.40 88888.00 2015-06-13 06:55:53.750 164 12555.67 207.65 54538.43 88888.00 2015-06-13 06:55:53.875 164 12555.67 207.70 54538.40 88888.00 2015-06-13 06:55:54.000 164 12555.67 207.70 54538.40 88888.00 2015-06-13 06:55:54.125 164 12555.65 207.70 54538.43 88888.00 2015-06-13 06:55:54.250 164 12555.65 207.68 54538.45 88888.00 2015-06-13 06:55:54.375 164 12555.75 207.70 54538.45 88888.00 2015-06-13 06:55:54.500 164 12555.75 207.68 54538.43 88888.00 2015-06-13 06:55:54.625 164 12555.70 207.65 54538.45 88888.00 2015-06-13 06:55:54.750 164 12555.70 207.68 54538.45 88888.00 2015-06-13 06:55:54.875 164 12555.73 207.68 54538.43 88888.00 2015-06-13 06:55:55.000 164 12555.67 207.68 54538.45 88888.00 2015-06-13 06:55:55.125 164 12555.60 207.68 54538.45 88888.00 2015-06-13 06:55:55.250 164 12555.60 207.68 54538.43 88888.00 2015-06-13 06:55:55.375 164 12555.60 207.70 54538.45 88888.00 2015-06-13 06:55:55.500 164 12555.65 207.70 54538.45 88888.00 2015-06-13 06:55:55.625 164 12555.67 207.70 54538.47 88888.00 2015-06-13 06:55:55.750 164 12555.65 207.70 54538.50 88888.00 2015-06-13 06:55:55.875 164 12555.60 207.72 54538.50 88888.00 2015-06-13 06:55:56.000 164 12555.67 207.70 54538.50 88888.00 2015-06-13 06:55:56.125 164 12555.65 207.68 54538.50 88888.00 2015-06-13 06:55:56.250 164 12555.65 207.68 54538.53 88888.00 2015-06-13 06:55:56.375 164 12555.70 207.70 54538.50 88888.00 2015-06-13 06:55:56.500 164 12555.77 207.72 54538.47 88888.00 2015-06-13 06:55:56.625 164 12555.80 207.75 54538.47 88888.00 2015-06-13 06:55:56.750 164 12555.83 207.75 54538.50 88888.00 2015-06-13 06:55:56.875 164 12555.80 207.72 54538.55 88888.00 2015-06-13 06:55:57.000 164 12555.77 207.72 54538.50 88888.00 2015-06-13 06:55:57.125 164 12555.77 207.75 54538.55 88888.00 2015-06-13 06:55:57.250 164 12555.75 207.75 54538.55 88888.00 2015-06-13 06:55:57.375 164 12555.83 207.75 54538.55 88888.00 2015-06-13 06:55:57.500 164 12555.80 207.72 54538.57 88888.00 2015-06-13 06:55:57.625 164 12555.77 207.68 54538.55 88888.00 2015-06-13 06:55:57.750 164 12555.77 207.72 54538.57 88888.00 2015-06-13 06:55:57.875 164 12555.77 207.70 54538.55 88888.00 2015-06-13 06:55:58.000 164 12555.75 207.68 54538.55 88888.00 2015-06-13 06:55:58.125 164 12555.75 207.65 54538.55 88888.00 2015-06-13 06:55:58.250 164 12555.73 207.68 54538.60 88888.00 2015-06-13 06:55:58.375 164 12555.67 207.70 54538.62 88888.00 2015-06-13 06:55:58.500 164 12555.67 207.75 54538.60 88888.00 2015-06-13 06:55:58.625 164 12555.75 207.75 54538.60 88888.00 2015-06-13 06:55:58.750 164 12555.75 207.72 54538.62 88888.00 2015-06-13 06:55:58.875 164 12555.77 207.72 54538.62 88888.00 2015-06-13 06:55:59.000 164 12555.75 207.70 54538.62 88888.00 2015-06-13 06:55:59.125 164 12555.80 207.70 54538.62 88888.00 2015-06-13 06:55:59.250 164 12555.83 207.68 54538.60 88888.00 2015-06-13 06:55:59.375 164 12555.85 207.68 54538.62 88888.00 2015-06-13 06:55:59.500 164 12555.83 207.60 54538.65 88888.00 2015-06-13 06:55:59.625 164 12555.77 207.60 54538.65 88888.00 2015-06-13 06:55:59.750 164 12555.75 207.62 54538.62 88888.00 2015-06-13 06:55:59.875 164 12555.80 207.62 54538.62 88888.00 2015-06-13 06:56:00.000 164 12555.77 207.62 54538.62 88888.00 2015-06-13 06:56:00.125 164 12555.80 207.65 54538.70 88888.00 2015-06-13 06:56:00.250 164 12555.75 207.65 54538.70 88888.00 2015-06-13 06:56:00.375 164 12555.77 207.65 54538.68 88888.00 2015-06-13 06:56:00.500 164 12555.77 207.65 54538.70 88888.00 2015-06-13 06:56:00.625 164 12555.80 207.62 54538.70 88888.00 2015-06-13 06:56:00.750 164 12555.77 207.65 54538.70 88888.00 2015-06-13 06:56:00.875 164 12555.80 207.65 54538.70 88888.00 2015-06-13 06:56:01.000 164 12555.88 207.65 54538.68 88888.00 2015-06-13 06:56:01.125 164 12555.85 207.65 54538.68 88888.00 2015-06-13 06:56:01.250 164 12555.83 207.62 54538.70 88888.00 2015-06-13 06:56:01.375 164 12555.83 207.65 54538.70 88888.00 2015-06-13 06:56:01.500 164 12555.77 207.70 54538.72 88888.00 2015-06-13 06:56:01.625 164 12555.88 207.68 54538.75 88888.00 2015-06-13 06:56:01.750 164 12555.95 207.70 54538.75 88888.00 2015-06-13 06:56:01.875 164 12555.98 207.70 54538.75 88888.00 2015-06-13 06:56:02.000 164 12555.98 207.65 54538.72 88888.00 2015-06-13 06:56:02.125 164 12555.92 207.65 54538.75 88888.00 2015-06-13 06:56:02.250 164 12555.90 207.68 54538.72 88888.00 2015-06-13 06:56:02.375 164 12555.92 207.70 54538.72 88888.00 2015-06-13 06:56:02.500 164 12555.95 207.70 54538.75 88888.00 2015-06-13 06:56:02.625 164 12555.92 207.72 54538.78 88888.00 2015-06-13 06:56:02.750 164 12555.92 207.72 54538.78 88888.00 2015-06-13 06:56:02.875 164 12555.92 207.78 54538.78 88888.00 2015-06-13 06:56:03.000 164 12555.92 207.78 54538.75 88888.00 2015-06-13 06:56:03.125 164 12555.95 207.78 54538.80 88888.00 2015-06-13 06:56:03.250 164 12555.92 207.75 54538.80 88888.00 2015-06-13 06:56:03.375 164 12555.92 207.75 54538.80 88888.00 2015-06-13 06:56:03.500 164 12555.90 207.78 54538.82 88888.00 2015-06-13 06:56:03.625 164 12555.88 207.78 54538.82 88888.00 2015-06-13 06:56:03.750 164 12555.85 207.80 54538.85 88888.00 2015-06-13 06:56:03.875 164 12555.83 207.82 54538.85 88888.00 2015-06-13 06:56:04.000 164 12555.80 207.80 54538.80 88888.00 2015-06-13 06:56:04.125 164 12555.85 207.80 54538.82 88888.00 2015-06-13 06:56:04.250 164 12555.88 207.80 54538.82 88888.00 2015-06-13 06:56:04.375 164 12555.92 207.82 54538.85 88888.00 2015-06-13 06:56:04.500 164 12555.90 207.80 54538.85 88888.00 2015-06-13 06:56:04.625 164 12555.90 207.80 54538.82 88888.00 2015-06-13 06:56:04.750 164 12556.00 207.82 54538.80 88888.00 2015-06-13 06:56:04.875 164 12556.05 207.80 54538.85 88888.00 2015-06-13 06:56:05.000 164 12555.98 207.78 54538.82 88888.00 2015-06-13 06:56:05.125 164 12555.92 207.78 54538.85 88888.00 2015-06-13 06:56:05.250 164 12555.95 207.78 54538.88 88888.00 2015-06-13 06:56:05.375 164 12555.98 207.80 54538.88 88888.00 2015-06-13 06:56:05.500 164 12555.95 207.80 54538.88 88888.00 2015-06-13 06:56:05.625 164 12555.98 207.80 54538.88 88888.00 2015-06-13 06:56:05.750 164 12555.98 207.75 54538.88 88888.00 2015-06-13 06:56:05.875 164 12555.98 207.78 54538.88 88888.00 2015-06-13 06:56:06.000 164 12556.02 207.80 54538.85 88888.00 2015-06-13 06:56:06.125 164 12555.98 207.78 54538.90 88888.00 2015-06-13 06:56:06.250 164 12555.98 207.80 54538.93 88888.00 2015-06-13 06:56:06.375 164 12556.05 207.82 54538.93 88888.00 2015-06-13 06:56:06.500 164 12556.05 207.82 54538.90 88888.00 2015-06-13 06:56:06.625 164 12556.02 207.82 54538.93 88888.00 2015-06-13 06:56:06.750 164 12556.08 207.82 54538.95 88888.00 2015-06-13 06:56:06.875 164 12556.17 207.82 54538.95 88888.00 2015-06-13 06:56:07.000 164 12556.23 207.82 54538.93 88888.00 2015-06-13 06:56:07.125 164 12556.10 207.82 54538.90 88888.00 2015-06-13 06:56:07.250 164 12556.05 207.80 54538.93 88888.00 2015-06-13 06:56:07.375 164 12556.08 207.80 54538.90 88888.00 2015-06-13 06:56:07.500 164 12556.12 207.82 54538.90 88888.00 2015-06-13 06:56:07.625 164 12556.12 207.82 54538.97 88888.00 2015-06-13 06:56:07.750 164 12556.12 207.82 54539.03 88888.00 2015-06-13 06:56:07.875 164 12556.12 207.82 54539.00 88888.00 2015-06-13 06:56:08.000 164 12556.12 207.80 54538.97 88888.00 2015-06-13 06:56:08.125 164 12556.15 207.78 54538.97 88888.00 2015-06-13 06:56:08.250 164 12556.10 207.80 54538.97 88888.00 2015-06-13 06:56:08.375 164 12556.10 207.85 54539.00 88888.00 2015-06-13 06:56:08.500 164 12556.10 207.80 54539.00 88888.00 2015-06-13 06:56:08.625 164 12556.12 207.78 54539.03 88888.00 2015-06-13 06:56:08.750 164 12556.12 207.80 54539.03 88888.00 2015-06-13 06:56:08.875 164 12556.15 207.88 54539.03 88888.00 2015-06-13 06:56:09.000 164 12556.12 207.85 54539.03 88888.00 2015-06-13 06:56:09.125 164 12556.08 207.88 54539.03 88888.00 2015-06-13 06:56:09.250 164 12556.08 207.88 54539.05 88888.00 2015-06-13 06:56:09.375 164 12556.10 207.88 54539.07 88888.00 2015-06-13 06:56:09.500 164 12556.08 207.85 54539.05 88888.00 2015-06-13 06:56:09.625 164 12556.02 207.80 54539.03 88888.00 2015-06-13 06:56:09.750 164 12556.08 207.82 54539.05 88888.00 2015-06-13 06:56:09.875 164 12556.12 207.85 54539.07 88888.00 2015-06-13 06:56:10.000 164 12556.17 207.85 54539.05 88888.00 2015-06-13 06:56:10.125 164 12556.08 207.85 54539.05 88888.00 2015-06-13 06:56:10.250 164 12556.00 207.82 54539.05 88888.00 2015-06-13 06:56:10.375 164 12556.02 207.85 54539.05 88888.00 2015-06-13 06:56:10.500 164 12556.02 207.85 54539.07 88888.00 2015-06-13 06:56:10.625 164 12556.10 207.85 54539.07 88888.00 2015-06-13 06:56:10.750 164 12556.10 207.88 54539.10 88888.00 2015-06-13 06:56:10.875 164 12556.10 207.88 54539.10 88888.00 2015-06-13 06:56:11.000 164 12556.10 207.82 54539.07 88888.00 2015-06-13 06:56:11.125 164 12556.02 207.82 54539.12 88888.00 2015-06-13 06:56:11.250 164 12556.05 207.82 54539.15 88888.00 2015-06-13 06:56:11.375 164 12556.08 207.82 54539.12 88888.00 2015-06-13 06:56:11.500 164 12556.05 207.82 54539.18 88888.00 2015-06-13 06:56:11.625 164 12556.05 207.85 54539.20 88888.00 2015-06-13 06:56:11.750 164 12556.02 207.85 54539.15 88888.00 2015-06-13 06:56:11.875 164 12556.05 207.85 54539.15 88888.00 2015-06-13 06:56:12.000 164 12555.98 207.85 54539.15 88888.00 2015-06-13 06:56:12.125 164 12556.00 207.85 54539.15 88888.00 2015-06-13 06:56:12.250 164 12556.00 207.80 54539.15 88888.00 2015-06-13 06:56:12.375 164 12556.05 207.80 54539.15 88888.00 2015-06-13 06:56:12.500 164 12556.02 207.82 54539.18 88888.00 2015-06-13 06:56:12.625 164 12556.00 207.82 54539.18 88888.00 2015-06-13 06:56:12.750 164 12556.02 207.80 54539.18 88888.00 2015-06-13 06:56:12.875 164 12556.08 207.80 54539.20 88888.00 2015-06-13 06:56:13.000 164 12556.10 207.82 54539.18 88888.00 2015-06-13 06:56:13.125 164 12556.12 207.82 54539.20 88888.00 2015-06-13 06:56:13.250 164 12556.12 207.80 54539.20 88888.00 2015-06-13 06:56:13.375 164 12556.15 207.80 54539.22 88888.00 2015-06-13 06:56:13.500 164 12556.17 207.82 54539.20 88888.00 2015-06-13 06:56:13.625 164 12556.17 207.85 54539.20 88888.00 2015-06-13 06:56:13.750 164 12556.15 207.82 54539.20 88888.00 2015-06-13 06:56:13.875 164 12556.12 207.80 54539.20 88888.00 2015-06-13 06:56:14.000 164 12556.20 207.80 54539.20 88888.00 2015-06-13 06:56:14.125 164 12556.23 207.82 54539.20 88888.00 2015-06-13 06:56:14.250 164 12556.12 207.78 54539.22 88888.00 2015-06-13 06:56:14.375 164 12556.12 207.80 54539.22 88888.00 2015-06-13 06:56:14.500 164 12556.12 207.80 54539.22 88888.00 2015-06-13 06:56:14.625 164 12556.12 207.80 54539.22 88888.00 2015-06-13 06:56:14.750 164 12556.12 207.85 54539.22 88888.00 2015-06-13 06:56:14.875 164 12556.10 207.80 54539.25 88888.00 2015-06-13 06:56:15.000 164 12556.02 207.78 54539.25 88888.00 2015-06-13 06:56:15.125 164 12556.08 207.82 54539.25 88888.00 2015-06-13 06:56:15.250 164 12556.10 207.80 54539.25 88888.00 2015-06-13 06:56:15.375 164 12556.10 207.82 54539.30 88888.00 2015-06-13 06:56:15.500 164 12556.08 207.82 54539.32 88888.00 2015-06-13 06:56:15.625 164 12556.17 207.80 54539.30 88888.00 2015-06-13 06:56:15.750 164 12556.23 207.80 54539.28 88888.00 2015-06-13 06:56:15.875 164 12556.23 207.80 54539.30 88888.00 2015-06-13 06:56:16.000 164 12556.17 207.80 54539.28 88888.00 2015-06-13 06:56:16.125 164 12556.12 207.78 54539.28 88888.00 2015-06-13 06:56:16.250 164 12556.12 207.78 54539.30 88888.00 2015-06-13 06:56:16.375 164 12556.12 207.78 54539.28 88888.00 2015-06-13 06:56:16.500 164 12556.17 207.80 54539.28 88888.00 2015-06-13 06:56:16.625 164 12556.15 207.80 54539.30 88888.00 2015-06-13 06:56:16.750 164 12556.12 207.80 54539.28 88888.00 2015-06-13 06:56:16.875 164 12556.15 207.78 54539.28 88888.00 2015-06-13 06:56:17.000 164 12556.17 207.80 54539.30 88888.00 2015-06-13 06:56:17.125 164 12556.20 207.80 54539.30 88888.00 2015-06-13 06:56:17.250 164 12556.12 207.82 54539.32 88888.00 2015-06-13 06:56:17.375 164 12556.15 207.85 54539.32 88888.00 2015-06-13 06:56:17.500 164 12556.15 207.82 54539.32 88888.00 2015-06-13 06:56:17.625 164 12556.15 207.82 54539.32 88888.00 2015-06-13 06:56:17.750 164 12556.10 207.78 54539.32 88888.00 2015-06-13 06:56:17.875 164 12556.10 207.78 54539.30 88888.00 2015-06-13 06:56:18.000 164 12556.12 207.80 54539.32 88888.00 2015-06-13 06:56:18.125 164 12556.15 207.80 54539.35 88888.00 2015-06-13 06:56:18.250 164 12556.17 207.78 54539.38 88888.00 2015-06-13 06:56:18.375 164 12556.15 207.80 54539.38 88888.00 2015-06-13 06:56:18.500 164 12556.10 207.78 54539.38 88888.00 2015-06-13 06:56:18.625 164 12556.12 207.80 54539.40 88888.00 2015-06-13 06:56:18.750 164 12556.17 207.80 54539.40 88888.00 2015-06-13 06:56:18.875 164 12556.17 207.75 54539.38 88888.00 2015-06-13 06:56:19.000 164 12556.15 207.75 54539.38 88888.00 2015-06-13 06:56:19.125 164 12556.10 207.75 54539.38 88888.00 2015-06-13 06:56:19.250 164 12556.17 207.75 54539.40 88888.00 2015-06-13 06:56:19.375 164 12556.15 207.80 54539.40 88888.00 2015-06-13 06:56:19.500 164 12556.15 207.80 54539.38 88888.00 2015-06-13 06:56:19.625 164 12556.12 207.80 54539.38 88888.00 2015-06-13 06:56:19.750 164 12556.17 207.80 54539.43 88888.00 2015-06-13 06:56:19.875 164 12556.10 207.78 54539.43 88888.00 2015-06-13 06:56:20.000 164 12556.15 207.78 54539.43 88888.00 2015-06-13 06:56:20.125 164 12556.23 207.80 54539.43 88888.00 2015-06-13 06:56:20.250 164 12556.20 207.75 54539.45 88888.00 2015-06-13 06:56:20.375 164 12556.20 207.75 54539.43 88888.00 2015-06-13 06:56:20.500 164 12556.23 207.78 54539.43 88888.00 2015-06-13 06:56:20.625 164 12556.23 207.80 54539.47 88888.00 2015-06-13 06:56:20.750 164 12556.23 207.82 54539.47 88888.00 2015-06-13 06:56:20.875 164 12556.20 207.80 54539.45 88888.00 2015-06-13 06:56:21.000 164 12556.23 207.78 54539.43 88888.00 2015-06-13 06:56:21.125 164 12556.25 207.75 54539.47 88888.00 2015-06-13 06:56:21.250 164 12556.25 207.78 54539.50 88888.00 2015-06-13 06:56:21.375 164 12556.27 207.78 54539.47 88888.00 2015-06-13 06:56:21.500 164 12556.23 207.78 54539.45 88888.00 2015-06-13 06:56:21.625 164 12556.17 207.82 54539.47 88888.00 2015-06-13 06:56:21.750 164 12556.17 207.82 54539.45 88888.00 2015-06-13 06:56:21.875 164 12556.15 207.82 54539.47 88888.00 2015-06-13 06:56:22.000 164 12556.15 207.82 54539.47 88888.00 2015-06-13 06:56:22.125 164 12556.17 207.80 54539.50 88888.00 2015-06-13 06:56:22.250 164 12556.23 207.78 54539.50 88888.00 2015-06-13 06:56:22.375 164 12556.27 207.82 54539.50 88888.00 2015-06-13 06:56:22.500 164 12556.30 207.82 54539.50 88888.00 2015-06-13 06:56:22.625 164 12556.23 207.82 54539.53 88888.00 2015-06-13 06:56:22.750 164 12556.20 207.88 54539.55 88888.00 2015-06-13 06:56:22.875 164 12556.15 207.85 54539.53 88888.00 2015-06-13 06:56:23.000 164 12556.15 207.85 54539.50 88888.00 2015-06-13 06:56:23.125 164 12556.17 207.85 54539.53 88888.00 2015-06-13 06:56:23.250 164 12556.20 207.80 54539.53 88888.00 2015-06-13 06:56:23.375 164 12556.17 207.82 54539.50 88888.00 2015-06-13 06:56:23.500 164 12556.20 207.82 54539.53 88888.00 2015-06-13 06:56:23.625 164 12556.23 207.82 54539.53 88888.00 2015-06-13 06:56:23.750 164 12556.17 207.80 54539.53 88888.00 2015-06-13 06:56:23.875 164 12556.12 207.78 54539.53 88888.00 2015-06-13 06:56:24.000 164 12556.15 207.80 54539.55 88888.00 2015-06-13 06:56:24.125 164 12556.23 207.85 54539.57 88888.00 2015-06-13 06:56:24.250 164 12556.20 207.82 54539.55 88888.00 2015-06-13 06:56:24.375 164 12556.23 207.85 54539.55 88888.00 2015-06-13 06:56:24.500 164 12556.20 207.85 54539.57 88888.00 2015-06-13 06:56:24.625 164 12556.23 207.85 54539.57 88888.00 2015-06-13 06:56:24.750 164 12556.25 207.82 54539.55 88888.00 2015-06-13 06:56:24.875 164 12556.25 207.82 54539.60 88888.00 2015-06-13 06:56:25.000 164 12556.27 207.82 54539.60 88888.00 2015-06-13 06:56:25.125 164 12556.25 207.80 54539.60 88888.00 2015-06-13 06:56:25.250 164 12556.27 207.80 54539.55 88888.00 2015-06-13 06:56:25.375 164 12556.33 207.82 54539.57 88888.00 2015-06-13 06:56:25.500 164 12556.33 207.85 54539.60 88888.00 2015-06-13 06:56:25.625 164 12556.30 207.82 54539.60 88888.00 2015-06-13 06:56:25.750 164 12556.33 207.82 54539.60 88888.00 2015-06-13 06:56:25.875 164 12556.35 207.82 54539.62 88888.00 2015-06-13 06:56:26.000 164 12556.35 207.82 54539.62 88888.00 2015-06-13 06:56:26.125 164 12556.33 207.82 54539.68 88888.00 2015-06-13 06:56:26.250 164 12556.25 207.80 54539.65 88888.00 2015-06-13 06:56:26.375 164 12556.30 207.82 54539.65 88888.00 2015-06-13 06:56:26.500 164 12556.35 207.85 54539.65 88888.00 2015-06-13 06:56:26.625 164 12556.38 207.88 54539.68 88888.00 2015-06-13 06:56:26.750 164 12556.33 207.82 54539.62 88888.00 2015-06-13 06:56:26.875 164 12556.27 207.80 54539.60 88888.00 2015-06-13 06:56:27.000 164 12556.33 207.80 54539.62 88888.00 2015-06-13 06:56:27.125 164 12556.35 207.82 54539.65 88888.00 2015-06-13 06:56:27.250 164 12556.38 207.80 54539.68 88888.00 2015-06-13 06:56:27.375 164 12556.42 207.80 54539.65 88888.00 2015-06-13 06:56:27.500 164 12556.50 207.80 54539.65 88888.00 2015-06-13 06:56:27.625 164 12556.45 207.82 54539.68 88888.00 2015-06-13 06:56:27.750 164 12556.45 207.85 54539.68 88888.00 2015-06-13 06:56:27.875 164 12556.45 207.85 54539.70 88888.00 2015-06-13 06:56:28.000 164 12556.40 207.85 54539.68 88888.00 2015-06-13 06:56:28.125 164 12556.38 207.82 54539.68 88888.00 2015-06-13 06:56:28.250 164 12556.33 207.82 54539.70 88888.00 2015-06-13 06:56:28.375 164 12556.38 207.88 54539.72 88888.00 2015-06-13 06:56:28.500 164 12556.45 207.90 54539.72 88888.00 2015-06-13 06:56:28.625 164 12556.42 207.88 54539.70 88888.00 2015-06-13 06:56:28.750 164 12556.45 207.88 54539.70 88888.00 2015-06-13 06:56:28.875 164 12556.42 207.88 54539.70 88888.00 2015-06-13 06:56:29.000 164 12556.38 207.88 54539.72 88888.00 2015-06-13 06:56:29.125 164 12556.42 207.88 54539.72 88888.00 2015-06-13 06:56:29.250 164 12556.42 207.88 54539.75 88888.00 2015-06-13 06:56:29.375 164 12556.50 207.90 54539.72 88888.00 2015-06-13 06:56:29.500 164 12556.50 207.90 54539.75 88888.00 2015-06-13 06:56:29.625 164 12556.52 207.88 54539.72 88888.00 2015-06-13 06:56:29.750 164 12556.55 207.88 54539.72 88888.00 2015-06-13 06:56:29.875 164 12556.52 207.93 54539.78 88888.00 2015-06-13 06:56:30.000 164 12556.48 207.95 54539.72 88888.00 2015-06-13 06:56:30.125 164 12556.42 207.90 54539.72 88888.00 2015-06-13 06:56:30.250 164 12556.42 207.93 54539.75 88888.00 2015-06-13 06:56:30.375 164 12556.48 207.97 54539.75 88888.00 2015-06-13 06:56:30.500 164 12556.52 207.97 54539.75 88888.00 2015-06-13 06:56:30.625 164 12556.50 207.95 54539.75 88888.00 2015-06-13 06:56:30.750 164 12556.48 207.95 54539.78 88888.00 2015-06-13 06:56:30.875 164 12556.42 207.97 54539.78 88888.00 2015-06-13 06:56:31.000 164 12556.40 207.97 54539.75 88888.00 2015-06-13 06:56:31.125 164 12556.38 207.95 54539.75 88888.00 2015-06-13 06:56:31.250 164 12556.42 207.95 54539.78 88888.00 2015-06-13 06:56:31.375 164 12556.50 207.95 54539.80 88888.00 2015-06-13 06:56:31.500 164 12556.50 207.97 54539.78 88888.00 2015-06-13 06:56:31.625 164 12556.40 208.00 54539.78 88888.00 2015-06-13 06:56:31.750 164 12556.35 207.97 54539.80 88888.00 2015-06-13 06:56:31.875 164 12556.45 207.95 54539.80 88888.00 2015-06-13 06:56:32.000 164 12556.45 207.93 54539.80 88888.00 2015-06-13 06:56:32.125 164 12556.40 207.95 54539.85 88888.00 2015-06-13 06:56:32.250 164 12556.42 207.93 54539.88 88888.00 2015-06-13 06:56:32.375 164 12556.42 207.93 54539.85 88888.00 2015-06-13 06:56:32.500 164 12556.42 207.90 54539.85 88888.00 2015-06-13 06:56:32.625 164 12556.50 207.90 54539.85 88888.00 2015-06-13 06:56:32.750 164 12556.48 207.90 54539.85 88888.00 2015-06-13 06:56:32.875 164 12556.40 207.90 54539.85 88888.00 2015-06-13 06:56:33.000 164 12556.42 207.90 54539.82 88888.00 2015-06-13 06:56:33.125 164 12556.45 207.90 54539.88 88888.00 2015-06-13 06:56:33.250 164 12556.38 207.90 54539.88 88888.00 2015-06-13 06:56:33.375 164 12556.35 207.90 54539.85 88888.00 2015-06-13 06:56:33.500 164 12556.42 207.88 54539.85 88888.00 2015-06-13 06:56:33.625 164 12556.42 207.85 54539.85 88888.00 2015-06-13 06:56:33.750 164 12556.38 207.90 54539.88 88888.00 2015-06-13 06:56:33.875 164 12556.38 207.88 54539.88 88888.00 2015-06-13 06:56:34.000 164 12556.45 207.88 54539.85 88888.00 2015-06-13 06:56:34.125 164 12556.48 207.88 54539.88 88888.00 2015-06-13 06:56:34.250 164 12556.40 207.88 54539.90 88888.00 2015-06-13 06:56:34.375 164 12556.40 207.88 54539.93 88888.00 2015-06-13 06:56:34.500 164 12556.38 207.88 54539.93 88888.00 2015-06-13 06:56:34.625 164 12556.45 207.88 54539.93 88888.00 2015-06-13 06:56:34.750 164 12556.42 207.85 54539.93 88888.00 2015-06-13 06:56:34.875 164 12556.42 207.88 54539.95 88888.00 2015-06-13 06:56:35.000 164 12556.45 207.90 54539.93 88888.00 2015-06-13 06:56:35.125 164 12556.45 207.90 54539.93 88888.00 2015-06-13 06:56:35.250 164 12556.42 207.88 54539.93 88888.00 2015-06-13 06:56:35.375 164 12556.50 207.90 54539.95 88888.00 2015-06-13 06:56:35.500 164 12556.50 207.93 54539.95 88888.00 2015-06-13 06:56:35.625 164 12556.45 207.93 54539.97 88888.00 2015-06-13 06:56:35.750 164 12556.40 207.93 54539.97 88888.00 2015-06-13 06:56:35.875 164 12556.40 207.93 54539.97 88888.00 2015-06-13 06:56:36.000 164 12556.40 207.95 54539.97 88888.00 2015-06-13 06:56:36.125 164 12556.40 207.90 54539.97 88888.00 2015-06-13 06:56:36.250 164 12556.38 207.85 54539.97 88888.00 2015-06-13 06:56:36.375 164 12556.42 207.88 54539.97 88888.00 2015-06-13 06:56:36.500 164 12556.38 207.93 54539.97 88888.00 2015-06-13 06:56:36.625 164 12556.38 207.93 54539.97 88888.00 2015-06-13 06:56:36.750 164 12556.33 207.88 54539.97 88888.00 2015-06-13 06:56:36.875 164 12556.38 207.88 54540.00 88888.00 2015-06-13 06:56:37.000 164 12556.40 207.88 54540.00 88888.00 2015-06-13 06:56:37.125 164 12556.40 207.88 54540.00 88888.00 2015-06-13 06:56:37.250 164 12556.40 207.88 54540.00 88888.00 2015-06-13 06:56:37.375 164 12556.48 207.88 54540.03 88888.00 2015-06-13 06:56:37.500 164 12556.45 207.88 54540.00 88888.00 2015-06-13 06:56:37.625 164 12556.40 207.85 54540.00 88888.00 2015-06-13 06:56:37.750 164 12556.38 207.85 54540.00 88888.00 2015-06-13 06:56:37.875 164 12556.38 207.82 54540.00 88888.00 2015-06-13 06:56:38.000 164 12556.45 207.82 54540.03 88888.00 2015-06-13 06:56:38.125 164 12556.48 207.82 54540.05 88888.00 2015-06-13 06:56:38.250 164 12556.42 207.80 54540.05 88888.00 2015-06-13 06:56:38.375 164 12556.45 207.85 54540.05 88888.00 2015-06-13 06:56:38.500 164 12556.42 207.88 54540.05 88888.00 2015-06-13 06:56:38.625 164 12556.40 207.85 54540.05 88888.00 2015-06-13 06:56:38.750 164 12556.48 207.85 54540.05 88888.00 2015-06-13 06:56:38.875 164 12556.48 207.80 54540.05 88888.00 2015-06-13 06:56:39.000 164 12556.42 207.78 54540.03 88888.00 2015-06-13 06:56:39.125 164 12556.40 207.80 54540.05 88888.00 2015-06-13 06:56:39.250 164 12556.38 207.82 54540.07 88888.00 2015-06-13 06:56:39.375 164 12556.40 207.82 54540.07 88888.00 2015-06-13 06:56:39.500 164 12556.35 207.85 54540.10 88888.00 2015-06-13 06:56:39.625 164 12556.33 207.85 54540.07 88888.00 2015-06-13 06:56:39.750 164 12556.38 207.85 54540.05 88888.00 2015-06-13 06:56:39.875 164 12556.42 207.88 54540.07 88888.00 2015-06-13 06:56:40.000 164 12556.48 207.88 54540.07 88888.00 2015-06-13 06:56:40.125 164 12556.48 207.88 54540.10 88888.00 2015-06-13 06:56:40.250 164 12556.45 207.88 54540.12 88888.00 2015-06-13 06:56:40.375 164 12556.42 207.88 54540.07 88888.00 2015-06-13 06:56:40.500 164 12556.38 207.90 54540.07 88888.00 2015-06-13 06:56:40.625 164 12556.42 207.93 54540.10 88888.00 2015-06-13 06:56:40.750 164 12556.50 207.93 54540.12 88888.00 2015-06-13 06:56:40.875 164 12556.42 207.93 54540.12 88888.00 2015-06-13 06:56:41.000 164 12556.27 207.90 54540.12 88888.00 2015-06-13 06:56:41.125 164 12556.27 207.88 54540.10 88888.00 2015-06-13 06:56:41.250 164 12556.33 207.85 54540.10 88888.00 2015-06-13 06:56:41.375 164 12556.33 207.85 54540.12 88888.00 2015-06-13 06:56:41.500 164 12556.30 207.88 54540.10 88888.00 2015-06-13 06:56:41.625 164 12556.38 207.88 54540.12 88888.00 2015-06-13 06:56:41.750 164 12556.42 207.93 54540.12 88888.00 2015-06-13 06:56:41.875 164 12556.45 207.90 54540.12 88888.00 2015-06-13 06:56:42.000 164 12556.42 207.93 54540.12 88888.00 2015-06-13 06:56:42.125 164 12556.45 207.90 54540.15 88888.00 2015-06-13 06:56:42.250 164 12556.42 207.88 54540.15 88888.00 2015-06-13 06:56:42.375 164 12556.45 207.88 54540.15 88888.00 2015-06-13 06:56:42.500 164 12556.48 207.88 54540.18 88888.00 2015-06-13 06:56:42.625 164 12556.50 207.88 54540.18 88888.00 2015-06-13 06:56:42.750 164 12556.45 207.88 54540.12 88888.00 2015-06-13 06:56:42.875 164 12556.40 207.85 54540.15 88888.00 2015-06-13 06:56:43.000 164 12556.38 207.82 54540.12 88888.00 2015-06-13 06:56:43.125 164 12556.40 207.85 54540.12 88888.00 2015-06-13 06:56:43.250 164 12556.38 207.82 54540.18 88888.00 2015-06-13 06:56:43.375 164 12556.42 207.80 54540.12 88888.00 2015-06-13 06:56:43.500 164 12556.48 207.82 54540.18 88888.00 2015-06-13 06:56:43.625 164 12556.45 207.80 54540.15 88888.00 2015-06-13 06:56:43.750 164 12556.40 207.80 54540.20 88888.00 2015-06-13 06:56:43.875 164 12556.38 207.82 54540.20 88888.00 2015-06-13 06:56:44.000 164 12556.42 207.80 54540.20 88888.00 2015-06-13 06:56:44.125 164 12556.40 207.78 54540.20 88888.00 2015-06-13 06:56:44.250 164 12556.35 207.75 54540.20 88888.00 2015-06-13 06:56:44.375 164 12556.42 207.78 54540.20 88888.00 2015-06-13 06:56:44.500 164 12556.42 207.80 54540.22 88888.00 2015-06-13 06:56:44.625 164 12556.38 207.82 54540.20 88888.00 2015-06-13 06:56:44.750 164 12556.33 207.80 54540.22 88888.00 2015-06-13 06:56:44.875 164 12556.27 207.80 54540.22 88888.00 2015-06-13 06:56:45.000 164 12556.35 207.82 54540.20 88888.00 2015-06-13 06:56:45.125 164 12556.42 207.82 54540.22 88888.00 2015-06-13 06:56:45.250 164 12556.35 207.80 54540.22 88888.00 2015-06-13 06:56:45.375 164 12556.38 207.78 54540.22 88888.00 2015-06-13 06:56:45.500 164 12556.35 207.78 54540.20 88888.00 2015-06-13 06:56:45.625 164 12556.33 207.80 54540.25 88888.00 2015-06-13 06:56:45.750 164 12556.33 207.82 54540.25 88888.00 2015-06-13 06:56:45.875 164 12556.38 207.80 54540.25 88888.00 2015-06-13 06:56:46.000 164 12556.35 207.82 54540.25 88888.00 2015-06-13 06:56:46.125 164 12556.33 207.80 54540.22 88888.00 2015-06-13 06:56:46.250 164 12556.30 207.80 54540.25 88888.00 2015-06-13 06:56:46.375 164 12556.33 207.80 54540.28 88888.00 2015-06-13 06:56:46.500 164 12556.30 207.80 54540.28 88888.00 2015-06-13 06:56:46.625 164 12556.38 207.78 54540.28 88888.00 2015-06-13 06:56:46.750 164 12556.38 207.78 54540.30 88888.00 2015-06-13 06:56:46.875 164 12556.38 207.80 54540.30 88888.00 2015-06-13 06:56:47.000 164 12556.27 207.82 54540.28 88888.00 2015-06-13 06:56:47.125 164 12556.27 207.85 54540.32 88888.00 2015-06-13 06:56:47.250 164 12556.30 207.82 54540.32 88888.00 2015-06-13 06:56:47.375 164 12556.33 207.80 54540.32 88888.00 2015-06-13 06:56:47.500 164 12556.33 207.80 54540.30 88888.00 2015-06-13 06:56:47.625 164 12556.33 207.80 54540.30 88888.00 2015-06-13 06:56:47.750 164 12556.35 207.80 54540.32 88888.00 2015-06-13 06:56:47.875 164 12556.40 207.78 54540.32 88888.00 2015-06-13 06:56:48.000 164 12556.38 207.78 54540.30 88888.00 2015-06-13 06:56:48.125 164 12556.35 207.78 54540.30 88888.00 2015-06-13 06:56:48.250 164 12556.33 207.78 54540.30 88888.00 2015-06-13 06:56:48.375 164 12556.33 207.80 54540.32 88888.00 2015-06-13 06:56:48.500 164 12556.27 207.80 54540.30 88888.00 2015-06-13 06:56:48.625 164 12556.33 207.82 54540.32 88888.00 2015-06-13 06:56:48.750 164 12556.42 207.88 54540.32 88888.00 2015-06-13 06:56:48.875 164 12556.45 207.85 54540.30 88888.00 2015-06-13 06:56:49.000 164 12556.42 207.82 54540.28 88888.00 2015-06-13 06:56:49.125 164 12556.40 207.82 54540.30 88888.00 2015-06-13 06:56:49.250 164 12556.42 207.82 54540.38 88888.00 2015-06-13 06:56:49.375 164 12556.48 207.85 54540.38 88888.00 2015-06-13 06:56:49.500 164 12556.42 207.82 54540.35 88888.00 2015-06-13 06:56:49.625 164 12556.45 207.85 54540.32 88888.00 2015-06-13 06:56:49.750 164 12556.40 207.82 54540.32 88888.00 2015-06-13 06:56:49.875 164 12556.40 207.82 54540.30 88888.00 2015-06-13 06:56:50.000 164 12556.42 207.82 54540.32 88888.00 2015-06-13 06:56:50.125 164 12556.45 207.82 54540.32 88888.00 2015-06-13 06:56:50.250 164 12556.42 207.80 54540.35 88888.00 2015-06-13 06:56:50.375 164 12556.45 207.80 54540.30 88888.00 2015-06-13 06:56:50.500 164 12556.48 207.82 54540.32 88888.00 2015-06-13 06:56:50.625 164 12556.45 207.85 54540.35 88888.00 2015-06-13 06:56:50.750 164 12556.45 207.88 54540.32 88888.00 2015-06-13 06:56:50.875 164 12556.50 207.85 54540.35 88888.00 2015-06-13 06:56:51.000 164 12556.52 207.85 54540.30 88888.00 2015-06-13 06:56:51.125 164 12556.42 207.85 54540.32 88888.00 2015-06-13 06:56:51.250 164 12556.40 207.82 54540.32 88888.00 2015-06-13 06:56:51.375 164 12556.50 207.88 54540.32 88888.00 2015-06-13 06:56:51.500 164 12556.48 207.93 54540.35 88888.00 2015-06-13 06:56:51.625 164 12556.42 207.93 54540.35 88888.00 2015-06-13 06:56:51.750 164 12556.40 207.88 54540.38 88888.00 2015-06-13 06:56:51.875 164 12556.48 207.88 54540.38 88888.00 2015-06-13 06:56:52.000 164 12556.52 207.88 54540.35 88888.00 2015-06-13 06:56:52.125 164 12556.58 207.95 54540.40 88888.00 2015-06-13 06:56:52.250 164 12556.52 207.90 54540.38 88888.00 2015-06-13 06:56:52.375 164 12556.52 207.88 54540.38 88888.00 2015-06-13 06:56:52.500 164 12556.52 207.88 54540.38 88888.00 2015-06-13 06:56:52.625 164 12556.50 207.90 54540.40 88888.00 2015-06-13 06:56:52.750 164 12556.50 207.95 54540.40 88888.00 2015-06-13 06:56:52.875 164 12556.50 207.95 54540.40 88888.00 2015-06-13 06:56:53.000 164 12556.58 207.93 54540.40 88888.00 2015-06-13 06:56:53.125 164 12556.60 207.93 54540.43 88888.00 2015-06-13 06:56:53.250 164 12556.50 207.93 54540.43 88888.00 2015-06-13 06:56:53.375 164 12556.50 207.93 54540.45 88888.00 2015-06-13 06:56:53.500 164 12556.50 207.95 54540.43 88888.00 2015-06-13 06:56:53.625 164 12556.52 207.93 54540.40 88888.00 2015-06-13 06:56:53.750 164 12556.50 207.93 54540.43 88888.00 2015-06-13 06:56:53.875 164 12556.52 207.93 54540.43 88888.00 2015-06-13 06:56:54.000 164 12556.58 207.95 54540.40 88888.00 2015-06-13 06:56:54.125 164 12556.60 207.97 54540.43 88888.00 2015-06-13 06:56:54.250 164 12556.50 207.95 54540.40 88888.00 2015-06-13 06:56:54.375 164 12556.52 207.95 54540.45 88888.00 2015-06-13 06:56:54.500 164 12556.55 207.95 54540.43 88888.00 2015-06-13 06:56:54.625 164 12556.65 207.97 54540.45 88888.00 2015-06-13 06:56:54.750 164 12556.60 207.95 54540.43 88888.00 2015-06-13 06:56:54.875 164 12556.52 207.95 54540.43 88888.00 2015-06-13 06:56:55.000 164 12556.50 207.93 54540.43 88888.00 2015-06-13 06:56:55.125 164 12556.50 207.93 54540.45 88888.00 2015-06-13 06:56:55.250 164 12556.52 207.93 54540.45 88888.00 2015-06-13 06:56:55.375 164 12556.58 207.97 54540.47 88888.00 2015-06-13 06:56:55.500 164 12556.58 207.97 54540.47 88888.00 2015-06-13 06:56:55.625 164 12556.58 207.97 54540.45 88888.00 2015-06-13 06:56:55.750 164 12556.58 207.95 54540.45 88888.00 2015-06-13 06:56:55.875 164 12556.58 207.95 54540.43 88888.00 2015-06-13 06:56:56.000 164 12556.62 207.95 54540.43 88888.00 2015-06-13 06:56:56.125 164 12556.62 207.95 54540.45 88888.00 2015-06-13 06:56:56.250 164 12556.58 207.93 54540.43 88888.00 2015-06-13 06:56:56.375 164 12556.60 207.95 54540.45 88888.00 2015-06-13 06:56:56.500 164 12556.65 207.97 54540.45 88888.00 2015-06-13 06:56:56.625 164 12556.65 207.97 54540.45 88888.00 2015-06-13 06:56:56.750 164 12556.70 207.97 54540.47 88888.00 2015-06-13 06:56:56.875 164 12556.73 207.97 54540.45 88888.00 2015-06-13 06:56:57.000 164 12556.70 207.97 54540.43 88888.00 2015-06-13 06:56:57.125 164 12556.70 207.97 54540.45 88888.00 2015-06-13 06:56:57.250 164 12556.67 207.97 54540.45 88888.00 2015-06-13 06:56:57.375 164 12556.62 207.95 54540.47 88888.00 2015-06-13 06:56:57.500 164 12556.62 208.00 54540.45 88888.00 2015-06-13 06:56:57.625 164 12556.73 208.00 54540.45 88888.00 2015-06-13 06:56:57.750 164 12556.77 208.05 54540.47 88888.00 2015-06-13 06:56:57.875 164 12556.75 208.03 54540.47 88888.00 2015-06-13 06:56:58.000 164 12556.67 208.03 54540.50 88888.00 2015-06-13 06:56:58.125 164 12556.62 208.05 54540.53 88888.00 2015-06-13 06:56:58.250 164 12556.58 208.05 54540.53 88888.00 2015-06-13 06:56:58.375 164 12556.65 208.07 54540.57 88888.00 2015-06-13 06:56:58.500 164 12556.70 208.07 54540.55 88888.00 2015-06-13 06:56:58.625 164 12556.67 208.07 54540.47 88888.00 2015-06-13 06:56:58.750 164 12556.67 208.07 54540.50 88888.00 2015-06-13 06:56:58.875 164 12556.67 208.07 54540.50 88888.00 2015-06-13 06:56:59.000 164 12556.65 208.05 54540.47 88888.00 2015-06-13 06:56:59.125 164 12556.62 208.05 54540.53 88888.00 2015-06-13 06:56:59.250 164 12556.58 208.07 54540.50 88888.00 2015-06-13 06:56:59.375 164 12556.65 208.10 54540.50 88888.00 2015-06-13 06:56:59.500 164 12556.70 208.12 54540.53 88888.00 2015-06-13 06:56:59.625 164 12556.67 208.15 54540.53 88888.00 2015-06-13 06:56:59.750 164 12556.62 208.15 54540.53 88888.00 2015-06-13 06:56:59.875 164 12556.62 208.12 54540.55 88888.00 2015-06-13 06:57:00.000 164 12556.67 208.07 54540.50 88888.00 2015-06-13 06:57:00.125 164 12556.67 208.07 54540.53 88888.00 2015-06-13 06:57:00.250 164 12556.55 208.10 54540.55 88888.00 2015-06-13 06:57:00.375 164 12556.48 208.12 54540.53 88888.00 2015-06-13 06:57:00.500 164 12556.50 208.15 54540.53 88888.00 2015-06-13 06:57:00.625 164 12556.60 208.10 54540.55 88888.00 2015-06-13 06:57:00.750 164 12556.65 208.10 54540.57 88888.00 2015-06-13 06:57:00.875 164 12556.58 208.12 54540.60 88888.00 2015-06-13 06:57:01.000 164 12556.55 208.10 54540.57 88888.00 2015-06-13 06:57:01.125 164 12556.52 208.07 54540.55 88888.00 2015-06-13 06:57:01.250 164 12556.50 208.07 54540.55 88888.00 2015-06-13 06:57:01.375 164 12556.58 208.07 54540.55 88888.00 2015-06-13 06:57:01.500 164 12556.62 208.07 54540.55 88888.00 2015-06-13 06:57:01.625 164 12556.62 208.07 54540.55 88888.00 2015-06-13 06:57:01.750 164 12556.58 208.07 54540.57 88888.00 2015-06-13 06:57:01.875 164 12556.52 208.07 54540.57 88888.00 2015-06-13 06:57:02.000 164 12556.52 208.07 54540.57 88888.00 2015-06-13 06:57:02.125 164 12556.55 208.07 54540.55 88888.00 2015-06-13 06:57:02.250 164 12556.50 208.05 54540.57 88888.00 2015-06-13 06:57:02.375 164 12556.50 208.10 54540.62 88888.00 2015-06-13 06:57:02.500 164 12556.55 208.10 54540.62 88888.00 2015-06-13 06:57:02.625 164 12556.55 208.07 54540.62 88888.00 2015-06-13 06:57:02.750 164 12556.60 208.05 54540.60 88888.00 2015-06-13 06:57:02.875 164 12556.58 208.07 54540.60 88888.00 2015-06-13 06:57:03.000 164 12556.58 208.05 54540.57 88888.00 2015-06-13 06:57:03.125 164 12556.55 208.05 54540.60 88888.00 2015-06-13 06:57:03.250 164 12556.55 208.05 54540.62 88888.00 2015-06-13 06:57:03.375 164 12556.58 208.03 54540.62 88888.00 2015-06-13 06:57:03.500 164 12556.58 208.07 54540.60 88888.00 2015-06-13 06:57:03.625 164 12556.55 208.07 54540.62 88888.00 2015-06-13 06:57:03.750 164 12556.60 208.07 54540.65 88888.00 2015-06-13 06:57:03.875 164 12556.62 208.07 54540.62 88888.00 2015-06-13 06:57:04.000 164 12556.60 208.10 54540.60 88888.00 2015-06-13 06:57:04.125 164 12556.62 208.10 54540.62 88888.00 2015-06-13 06:57:04.250 164 12556.65 208.07 54540.62 88888.00 2015-06-13 06:57:04.375 164 12556.67 208.07 54540.62 88888.00 2015-06-13 06:57:04.500 164 12556.70 208.07 54540.62 88888.00 2015-06-13 06:57:04.625 164 12556.70 208.07 54540.65 88888.00 2015-06-13 06:57:04.750 164 12556.70 208.10 54540.65 88888.00 2015-06-13 06:57:04.875 164 12556.65 208.10 54540.65 88888.00 2015-06-13 06:57:05.000 164 12556.67 208.12 54540.62 88888.00 2015-06-13 06:57:05.125 164 12556.67 208.15 54540.62 88888.00 2015-06-13 06:57:05.250 164 12556.65 208.12 54540.65 88888.00 2015-06-13 06:57:05.375 164 12556.70 208.15 54540.62 88888.00 2015-06-13 06:57:05.500 164 12556.67 208.15 54540.65 88888.00 2015-06-13 06:57:05.625 164 12556.70 208.12 54540.62 88888.00 2015-06-13 06:57:05.750 164 12556.73 208.15 54540.65 88888.00 2015-06-13 06:57:05.875 164 12556.73 208.18 54540.65 88888.00 2015-06-13 06:57:06.000 164 12556.75 208.18 54540.65 88888.00 2015-06-13 06:57:06.125 164 12556.80 208.20 54540.65 88888.00 2015-06-13 06:57:06.250 164 12556.73 208.18 54540.65 88888.00 2015-06-13 06:57:06.375 164 12556.73 208.15 54540.62 88888.00 2015-06-13 06:57:06.500 164 12556.73 208.15 54540.62 88888.00 2015-06-13 06:57:06.625 164 12556.80 208.15 54540.65 88888.00 2015-06-13 06:57:06.750 164 12556.83 208.18 54540.65 88888.00 2015-06-13 06:57:06.875 164 12556.83 208.22 54540.65 88888.00 2015-06-13 06:57:07.000 164 12556.77 208.22 54540.62 88888.00 2015-06-13 06:57:07.125 164 12556.83 208.25 54540.65 88888.00 2015-06-13 06:57:07.250 164 12556.83 208.25 54540.68 88888.00 2015-06-13 06:57:07.375 164 12556.80 208.22 54540.65 88888.00 2015-06-13 06:57:07.500 164 12556.77 208.22 54540.62 88888.00 2015-06-13 06:57:07.625 164 12556.77 208.25 54540.62 88888.00 2015-06-13 06:57:07.750 164 12556.77 208.25 54540.68 88888.00 2015-06-13 06:57:07.875 164 12556.77 208.30 54540.68 88888.00 2015-06-13 06:57:08.000 164 12556.75 208.30 54540.65 88888.00 2015-06-13 06:57:08.125 164 12556.67 208.25 54540.65 88888.00 2015-06-13 06:57:08.250 164 12556.70 208.25 54540.65 88888.00 2015-06-13 06:57:08.375 164 12556.73 208.28 54540.68 88888.00 2015-06-13 06:57:08.500 164 12556.70 208.28 54540.65 88888.00 2015-06-13 06:57:08.625 164 12556.65 208.28 54540.68 88888.00 2015-06-13 06:57:08.750 164 12556.70 208.28 54540.68 88888.00 2015-06-13 06:57:08.875 164 12556.77 208.28 54540.68 88888.00 2015-06-13 06:57:09.000 164 12556.75 208.30 54540.70 88888.00 2015-06-13 06:57:09.125 164 12556.75 208.32 54540.72 88888.00 2015-06-13 06:57:09.250 164 12556.77 208.30 54540.72 88888.00 2015-06-13 06:57:09.375 164 12556.83 208.30 54540.70 88888.00 2015-06-13 06:57:09.500 164 12556.85 208.28 54540.72 88888.00 2015-06-13 06:57:09.625 164 12556.83 208.28 54540.72 88888.00 2015-06-13 06:57:09.750 164 12556.77 208.28 54540.70 88888.00 2015-06-13 06:57:09.875 164 12556.83 208.32 54540.70 88888.00 2015-06-13 06:57:10.000 164 12556.88 208.32 54540.68 88888.00 2015-06-13 06:57:10.125 164 12556.80 208.30 54540.75 88888.00 2015-06-13 06:57:10.250 164 12556.75 208.30 54540.75 88888.00 2015-06-13 06:57:10.375 164 12556.80 208.32 54540.75 88888.00 2015-06-13 06:57:10.500 164 12556.77 208.32 54540.75 88888.00 2015-06-13 06:57:10.625 164 12556.77 208.32 54540.75 88888.00 2015-06-13 06:57:10.750 164 12556.80 208.35 54540.72 88888.00 2015-06-13 06:57:10.875 164 12556.85 208.32 54540.75 88888.00 2015-06-13 06:57:11.000 164 12556.88 208.35 54540.75 88888.00 2015-06-13 06:57:11.125 164 12556.90 208.38 54540.72 88888.00 2015-06-13 06:57:11.250 164 12556.88 208.38 54540.75 88888.00 2015-06-13 06:57:11.375 164 12556.90 208.40 54540.72 88888.00 2015-06-13 06:57:11.500 164 12556.90 208.40 54540.72 88888.00 2015-06-13 06:57:11.625 164 12556.98 208.38 54540.68 88888.00 2015-06-13 06:57:11.750 164 12557.05 208.38 54540.70 88888.00 2015-06-13 06:57:11.875 164 12557.02 208.38 54540.70 88888.00 2015-06-13 06:57:12.000 164 12557.00 208.38 54540.72 88888.00 2015-06-13 06:57:12.125 164 12557.02 208.40 54540.72 88888.00 2015-06-13 06:57:12.250 164 12557.02 208.38 54540.72 88888.00 2015-06-13 06:57:12.375 164 12557.05 208.38 54540.72 88888.00 2015-06-13 06:57:12.500 164 12557.00 208.40 54540.72 88888.00 2015-06-13 06:57:12.625 164 12557.00 208.43 54540.72 88888.00 2015-06-13 06:57:12.750 164 12557.05 208.47 54540.72 88888.00 2015-06-13 06:57:12.875 164 12557.05 208.45 54540.72 88888.00 2015-06-13 06:57:13.000 164 12557.05 208.43 54540.72 88888.00 2015-06-13 06:57:13.125 164 12557.05 208.45 54540.75 88888.00 2015-06-13 06:57:13.250 164 12557.00 208.47 54540.78 88888.00 2015-06-13 06:57:13.375 164 12557.02 208.47 54540.78 88888.00 2015-06-13 06:57:13.500 164 12557.08 208.47 54540.75 88888.00 2015-06-13 06:57:13.625 164 12557.08 208.45 54540.75 88888.00 2015-06-13 06:57:13.750 164 12557.05 208.45 54540.72 88888.00 2015-06-13 06:57:13.875 164 12557.05 208.47 54540.72 88888.00 2015-06-13 06:57:14.000 164 12557.08 208.50 54540.72 88888.00 2015-06-13 06:57:14.125 164 12557.05 208.47 54540.75 88888.00 2015-06-13 06:57:14.250 164 12557.02 208.50 54540.75 88888.00 2015-06-13 06:57:14.375 164 12557.08 208.50 54540.78 88888.00 2015-06-13 06:57:14.500 164 12557.12 208.50 54540.78 88888.00 2015-06-13 06:57:14.625 164 12557.12 208.50 54540.78 88888.00 2015-06-13 06:57:14.750 164 12557.12 208.53 54540.78 88888.00 2015-06-13 06:57:14.875 164 12557.12 208.55 54540.75 88888.00 2015-06-13 06:57:15.000 164 12557.17 208.53 54540.75 88888.00 2015-06-13 06:57:15.125 164 12557.17 208.53 54540.75 88888.00 2015-06-13 06:57:15.250 164 12557.17 208.55 54540.78 88888.00 2015-06-13 06:57:15.375 164 12557.23 208.55 54540.75 88888.00 2015-06-13 06:57:15.500 164 12557.20 208.57 54540.78 88888.00 2015-06-13 06:57:15.625 164 12557.20 208.53 54540.78 88888.00 2015-06-13 06:57:15.750 164 12557.25 208.53 54540.78 88888.00 2015-06-13 06:57:15.875 164 12557.25 208.53 54540.78 88888.00 2015-06-13 06:57:16.000 164 12557.20 208.55 54540.78 88888.00 2015-06-13 06:57:16.125 164 12557.20 208.57 54540.78 88888.00 2015-06-13 06:57:16.250 164 12557.17 208.57 54540.78 88888.00 2015-06-13 06:57:16.375 164 12557.23 208.57 54540.78 88888.00 2015-06-13 06:57:16.500 164 12557.27 208.55 54540.80 88888.00 2015-06-13 06:57:16.625 164 12557.27 208.62 54540.82 88888.00 2015-06-13 06:57:16.750 164 12557.27 208.62 54540.85 88888.00 2015-06-13 06:57:16.875 164 12557.27 208.62 54540.82 88888.00 2015-06-13 06:57:17.000 164 12557.27 208.60 54540.82 88888.00 2015-06-13 06:57:17.125 164 12557.33 208.60 54540.80 88888.00 2015-06-13 06:57:17.250 164 12557.25 208.62 54540.85 88888.00 2015-06-13 06:57:17.375 164 12557.30 208.65 54540.85 88888.00 2015-06-13 06:57:17.500 164 12557.35 208.68 54540.82 88888.00 2015-06-13 06:57:17.625 164 12557.33 208.65 54540.82 88888.00 2015-06-13 06:57:17.750 164 12557.35 208.62 54540.82 88888.00 2015-06-13 06:57:17.875 164 12557.33 208.68 54540.85 88888.00 2015-06-13 06:57:18.000 164 12557.30 208.68 54540.85 88888.00 2015-06-13 06:57:18.125 164 12557.27 208.68 54540.88 88888.00 2015-06-13 06:57:18.250 164 12557.27 208.65 54540.88 88888.00 2015-06-13 06:57:18.375 164 12557.35 208.65 54540.85 88888.00 2015-06-13 06:57:18.500 164 12557.42 208.65 54540.82 88888.00 2015-06-13 06:57:18.625 164 12557.45 208.68 54540.85 88888.00 2015-06-13 06:57:18.750 164 12557.42 208.68 54540.88 88888.00 2015-06-13 06:57:18.875 164 12557.45 208.65 54540.88 88888.00 2015-06-13 06:57:19.000 164 12557.40 208.70 54540.85 88888.00 2015-06-13 06:57:19.125 164 12557.38 208.70 54540.82 88888.00 2015-06-13 06:57:19.250 164 12557.35 208.65 54540.85 88888.00 2015-06-13 06:57:19.375 164 12557.33 208.68 54540.88 88888.00 2015-06-13 06:57:19.500 164 12557.35 208.68 54540.88 88888.00 2015-06-13 06:57:19.625 164 12557.35 208.70 54540.88 88888.00 2015-06-13 06:57:19.750 164 12557.40 208.70 54540.88 88888.00 2015-06-13 06:57:19.875 164 12557.38 208.65 54540.88 88888.00 2015-06-13 06:57:20.000 164 12557.38 208.65 54540.90 88888.00 2015-06-13 06:57:20.125 164 12557.42 208.68 54540.90 88888.00 2015-06-13 06:57:20.250 164 12557.40 208.65 54540.90 88888.00 2015-06-13 06:57:20.375 164 12557.40 208.65 54540.90 88888.00 2015-06-13 06:57:20.500 164 12557.35 208.65 54540.93 88888.00 2015-06-13 06:57:20.625 164 12557.35 208.68 54540.90 88888.00 2015-06-13 06:57:20.750 164 12557.42 208.65 54540.90 88888.00 2015-06-13 06:57:20.875 164 12557.40 208.65 54540.90 88888.00 2015-06-13 06:57:21.000 164 12557.42 208.65 54540.90 88888.00 2015-06-13 06:57:21.125 164 12557.48 208.70 54540.90 88888.00 2015-06-13 06:57:21.250 164 12557.48 208.68 54540.93 88888.00 2015-06-13 06:57:21.375 164 12557.48 208.68 54540.93 88888.00 2015-06-13 06:57:21.500 164 12557.45 208.65 54540.90 88888.00 2015-06-13 06:57:21.625 164 12557.42 208.68 54540.93 88888.00 2015-06-13 06:57:21.750 164 12557.40 208.72 54540.95 88888.00 2015-06-13 06:57:21.875 164 12557.50 208.72 54540.93 88888.00 2015-06-13 06:57:22.000 164 12557.50 208.75 54540.93 88888.00 2015-06-13 06:57:22.125 164 12557.50 208.75 54540.95 88888.00 2015-06-13 06:57:22.250 164 12557.48 208.72 54540.95 88888.00 2015-06-13 06:57:22.375 164 12557.45 208.72 54540.95 88888.00 2015-06-13 06:57:22.500 164 12557.48 208.75 54540.95 88888.00 2015-06-13 06:57:22.625 164 12557.55 208.75 54540.97 88888.00 2015-06-13 06:57:22.750 164 12557.55 208.75 54540.97 88888.00 2015-06-13 06:57:22.875 164 12557.52 208.72 54540.93 88888.00 2015-06-13 06:57:23.000 164 12557.60 208.72 54540.93 88888.00 2015-06-13 06:57:23.125 164 12557.62 208.72 54540.97 88888.00 2015-06-13 06:57:23.250 164 12557.60 208.72 54541.00 88888.00 2015-06-13 06:57:23.375 164 12557.60 208.75 54541.00 88888.00 2015-06-13 06:57:23.500 164 12557.58 208.72 54540.97 88888.00 2015-06-13 06:57:23.625 164 12557.62 208.72 54540.95 88888.00 2015-06-13 06:57:23.750 164 12557.62 208.70 54540.97 88888.00 2015-06-13 06:57:23.875 164 12557.55 208.72 54540.97 88888.00 2015-06-13 06:57:24.000 164 12557.52 208.70 54540.97 88888.00 2015-06-13 06:57:24.125 164 12557.55 208.72 54541.00 88888.00 2015-06-13 06:57:24.250 164 12557.60 208.70 54541.03 88888.00 2015-06-13 06:57:24.375 164 12557.65 208.70 54541.00 88888.00 2015-06-13 06:57:24.500 164 12557.62 208.72 54541.03 88888.00 2015-06-13 06:57:24.625 164 12557.58 208.75 54541.05 88888.00 2015-06-13 06:57:24.750 164 12557.60 208.75 54541.05 88888.00 2015-06-13 06:57:24.875 164 12557.62 208.72 54541.03 88888.00 2015-06-13 06:57:25.000 164 12557.65 208.72 54541.00 88888.00 2015-06-13 06:57:25.125 164 12557.62 208.72 54541.03 88888.00 2015-06-13 06:57:25.250 164 12557.62 208.68 54541.03 88888.00 2015-06-13 06:57:25.375 164 12557.65 208.68 54541.03 88888.00 2015-06-13 06:57:25.500 164 12557.65 208.70 54541.03 88888.00 2015-06-13 06:57:25.625 164 12557.65 208.70 54541.03 88888.00 2015-06-13 06:57:25.750 164 12557.65 208.75 54541.03 88888.00 2015-06-13 06:57:25.875 164 12557.70 208.75 54541.05 88888.00 2015-06-13 06:57:26.000 164 12557.77 208.75 54541.05 88888.00 2015-06-13 06:57:26.125 164 12557.80 208.75 54541.05 88888.00 2015-06-13 06:57:26.250 164 12557.77 208.72 54541.07 88888.00 2015-06-13 06:57:26.375 164 12557.77 208.75 54541.07 88888.00 2015-06-13 06:57:26.500 164 12557.73 208.78 54541.07 88888.00 2015-06-13 06:57:26.625 164 12557.73 208.75 54541.10 88888.00 2015-06-13 06:57:26.750 164 12557.73 208.75 54541.10 88888.00 2015-06-13 06:57:26.875 164 12557.73 208.72 54541.07 88888.00 2015-06-13 06:57:27.000 164 12557.75 208.78 54541.10 88888.00 2015-06-13 06:57:27.125 164 12557.73 208.78 54541.07 88888.00 2015-06-13 06:57:27.250 164 12557.70 208.72 54541.07 88888.00 2015-06-13 06:57:27.375 164 12557.73 208.72 54541.07 88888.00 2015-06-13 06:57:27.500 164 12557.75 208.75 54541.10 88888.00 2015-06-13 06:57:27.625 164 12557.67 208.75 54541.12 88888.00 2015-06-13 06:57:27.750 164 12557.67 208.78 54541.12 88888.00 2015-06-13 06:57:27.875 164 12557.77 208.78 54541.15 88888.00 2015-06-13 06:57:28.000 164 12557.75 208.80 54541.12 88888.00 2015-06-13 06:57:28.125 164 12557.73 208.80 54541.12 88888.00 2015-06-13 06:57:28.250 164 12557.67 208.78 54541.15 88888.00 2015-06-13 06:57:28.375 164 12557.73 208.75 54541.15 88888.00 2015-06-13 06:57:28.500 164 12557.75 208.75 54541.15 88888.00 2015-06-13 06:57:28.625 164 12557.73 208.78 54541.15 88888.00 2015-06-13 06:57:28.750 164 12557.73 208.80 54541.15 88888.00 2015-06-13 06:57:28.875 164 12557.75 208.80 54541.15 88888.00 2015-06-13 06:57:29.000 164 12557.75 208.78 54541.12 88888.00 2015-06-13 06:57:29.125 164 12557.80 208.80 54541.15 88888.00 2015-06-13 06:57:29.250 164 12557.73 208.78 54541.12 88888.00 2015-06-13 06:57:29.375 164 12557.75 208.78 54541.15 88888.00 2015-06-13 06:57:29.500 164 12557.70 208.80 54541.18 88888.00 2015-06-13 06:57:29.625 164 12557.75 208.78 54541.18 88888.00 2015-06-13 06:57:29.750 164 12557.75 208.78 54541.18 88888.00 2015-06-13 06:57:29.875 164 12557.77 208.75 54541.18 88888.00 2015-06-13 06:57:30.000 164 12557.77 208.78 54541.15 88888.00 2015-06-13 06:57:30.125 164 12557.80 208.80 54541.18 88888.00 2015-06-13 06:57:30.250 164 12557.77 208.80 54541.20 88888.00 2015-06-13 06:57:30.375 164 12557.80 208.82 54541.20 88888.00 2015-06-13 06:57:30.500 164 12557.75 208.80 54541.20 88888.00 2015-06-13 06:57:30.625 164 12557.77 208.78 54541.22 88888.00 2015-06-13 06:57:30.750 164 12557.70 208.78 54541.25 88888.00 2015-06-13 06:57:30.875 164 12557.70 208.82 54541.25 88888.00 2015-06-13 06:57:31.000 164 12557.77 208.82 54541.28 88888.00 2015-06-13 06:57:31.125 164 12557.75 208.80 54541.28 88888.00 2015-06-13 06:57:31.250 164 12557.77 208.80 54541.25 88888.00 2015-06-13 06:57:31.375 164 12557.80 208.78 54541.25 88888.00 2015-06-13 06:57:31.500 164 12557.77 208.80 54541.25 88888.00 2015-06-13 06:57:31.625 164 12557.75 208.82 54541.28 88888.00 2015-06-13 06:57:31.750 164 12557.77 208.82 54541.30 88888.00 2015-06-13 06:57:31.875 164 12557.77 208.80 54541.28 88888.00 2015-06-13 06:57:32.000 164 12557.77 208.80 54541.28 88888.00 2015-06-13 06:57:32.125 164 12557.80 208.82 54541.30 88888.00 2015-06-13 06:57:32.250 164 12557.80 208.82 54541.28 88888.00 2015-06-13 06:57:32.375 164 12557.77 208.82 54541.28 88888.00 2015-06-13 06:57:32.500 164 12557.75 208.80 54541.25 88888.00 2015-06-13 06:57:32.625 164 12557.77 208.82 54541.28 88888.00 2015-06-13 06:57:32.750 164 12557.85 208.82 54541.30 88888.00 2015-06-13 06:57:32.875 164 12557.83 208.78 54541.30 88888.00 2015-06-13 06:57:33.000 164 12557.83 208.80 54541.28 88888.00 2015-06-13 06:57:33.125 164 12557.75 208.82 54541.30 88888.00 2015-06-13 06:57:33.250 164 12557.75 208.80 54541.32 88888.00 2015-06-13 06:57:33.375 164 12557.75 208.82 54541.35 88888.00 2015-06-13 06:57:33.500 164 12557.73 208.82 54541.35 88888.00 2015-06-13 06:57:33.625 164 12557.67 208.82 54541.32 88888.00 2015-06-13 06:57:33.750 164 12557.70 208.82 54541.32 88888.00 2015-06-13 06:57:33.875 164 12557.77 208.85 54541.38 88888.00 2015-06-13 06:57:34.000 164 12557.80 208.85 54541.35 88888.00 2015-06-13 06:57:34.125 164 12557.80 208.85 54541.32 88888.00 2015-06-13 06:57:34.250 164 12557.83 208.88 54541.38 88888.00 2015-06-13 06:57:34.375 164 12557.92 208.88 54541.40 88888.00 2015-06-13 06:57:34.500 164 12557.83 208.88 54541.35 88888.00 2015-06-13 06:57:34.625 164 12557.73 208.85 54541.38 88888.00 2015-06-13 06:57:34.750 164 12557.77 208.85 54541.35 88888.00 2015-06-13 06:57:34.875 164 12557.80 208.82 54541.35 88888.00 2015-06-13 06:57:35.000 164 12557.77 208.82 54541.32 88888.00 2015-06-13 06:57:35.125 164 12557.80 208.85 54541.35 88888.00 2015-06-13 06:57:35.250 164 12557.83 208.90 54541.38 88888.00 2015-06-13 06:57:35.375 164 12557.80 208.90 54541.38 88888.00 2015-06-13 06:57:35.500 164 12557.73 208.90 54541.35 88888.00 2015-06-13 06:57:35.625 164 12557.73 208.93 54541.35 88888.00 2015-06-13 06:57:35.750 164 12557.67 208.90 54541.38 88888.00 2015-06-13 06:57:35.875 164 12557.77 208.93 54541.38 88888.00 2015-06-13 06:57:36.000 164 12557.83 208.90 54541.38 88888.00 2015-06-13 06:57:36.125 164 12557.88 208.90 54541.38 88888.00 2015-06-13 06:57:36.250 164 12557.83 208.82 54541.32 88888.00 2015-06-13 06:57:36.375 164 12557.77 208.82 54541.30 88888.00 2015-06-13 06:57:36.500 164 12557.75 208.88 54541.38 88888.00 2015-06-13 06:57:36.625 164 12557.75 208.93 54541.40 88888.00 2015-06-13 06:57:36.750 164 12557.75 208.93 54541.38 88888.00 2015-06-13 06:57:36.875 164 12557.77 208.93 54541.38 88888.00 2015-06-13 06:57:37.000 164 12557.75 208.93 54541.40 88888.00 2015-06-13 06:57:37.125 164 12557.77 208.90 54541.40 88888.00 2015-06-13 06:57:37.250 164 12557.73 208.90 54541.38 88888.00 2015-06-13 06:57:37.375 164 12557.70 208.90 54541.40 88888.00 2015-06-13 06:57:37.500 164 12557.67 208.93 54541.40 88888.00 2015-06-13 06:57:37.625 164 12557.65 208.93 54541.43 88888.00 2015-06-13 06:57:37.750 164 12557.70 208.95 54541.40 88888.00 2015-06-13 06:57:37.875 164 12557.77 208.93 54541.40 88888.00 2015-06-13 06:57:38.000 164 12557.77 208.95 54541.38 88888.00 2015-06-13 06:57:38.125 164 12557.67 208.95 54541.43 88888.00 2015-06-13 06:57:38.250 164 12557.62 208.90 54541.45 88888.00 2015-06-13 06:57:38.375 164 12557.70 208.93 54541.45 88888.00 2015-06-13 06:57:38.500 164 12557.77 208.93 54541.45 88888.00 2015-06-13 06:57:38.625 164 12557.73 208.93 54541.43 88888.00 2015-06-13 06:57:38.750 164 12557.65 208.90 54541.43 88888.00 2015-06-13 06:57:38.875 164 12557.65 208.93 54541.45 88888.00 2015-06-13 06:57:39.000 164 12557.70 208.93 54541.47 88888.00 2015-06-13 06:57:39.125 164 12557.67 208.90 54541.45 88888.00 2015-06-13 06:57:39.250 164 12557.60 208.90 54541.47 88888.00 2015-06-13 06:57:39.375 164 12557.65 208.93 54541.50 88888.00 2015-06-13 06:57:39.500 164 12557.70 208.93 54541.53 88888.00 2015-06-13 06:57:39.625 164 12557.65 208.88 54541.55 88888.00 2015-06-13 06:57:39.750 164 12557.65 208.90 54541.53 88888.00 2015-06-13 06:57:39.875 164 12557.60 208.93 54541.53 88888.00 2015-06-13 06:57:40.000 164 12557.58 208.90 54541.53 88888.00 2015-06-13 06:57:40.125 164 12557.60 208.90 54541.53 88888.00 2015-06-13 06:57:40.250 164 12557.62 208.90 54541.50 88888.00 2015-06-13 06:57:40.375 164 12557.65 208.95 54541.55 88888.00 2015-06-13 06:57:40.500 164 12557.62 208.90 54541.53 88888.00 2015-06-13 06:57:40.625 164 12557.60 208.88 54541.53 88888.00 2015-06-13 06:57:40.750 164 12557.60 208.88 54541.53 88888.00 2015-06-13 06:57:40.875 164 12557.58 208.88 54541.50 88888.00 2015-06-13 06:57:41.000 164 12557.60 208.93 54541.53 88888.00 2015-06-13 06:57:41.125 164 12557.62 208.95 54541.55 88888.00 2015-06-13 06:57:41.250 164 12557.62 208.93 54541.57 88888.00 2015-06-13 06:57:41.375 164 12557.62 208.90 54541.55 88888.00 2015-06-13 06:57:41.500 164 12557.60 208.93 54541.55 88888.00 2015-06-13 06:57:41.625 164 12557.55 208.93 54541.55 88888.00 2015-06-13 06:57:41.750 164 12557.50 208.88 54541.55 88888.00 2015-06-13 06:57:41.875 164 12557.55 208.88 54541.55 88888.00 2015-06-13 06:57:42.000 164 12557.60 208.90 54541.55 88888.00 2015-06-13 06:57:42.125 164 12557.65 208.95 54541.57 88888.00 2015-06-13 06:57:42.250 164 12557.60 208.93 54541.57 88888.00 2015-06-13 06:57:42.375 164 12557.65 208.90 54541.57 88888.00 2015-06-13 06:57:42.500 164 12557.62 208.88 54541.57 88888.00 2015-06-13 06:57:42.625 164 12557.60 208.85 54541.60 88888.00 2015-06-13 06:57:42.750 164 12557.62 208.88 54541.55 88888.00 2015-06-13 06:57:42.875 164 12557.67 208.90 54541.57 88888.00 2015-06-13 06:57:43.000 164 12557.70 208.88 54541.57 88888.00 2015-06-13 06:57:43.125 164 12557.70 208.90 54541.60 88888.00 2015-06-13 06:57:43.250 164 12557.62 208.88 54541.60 88888.00 2015-06-13 06:57:43.375 164 12557.62 208.93 54541.60 88888.00 2015-06-13 06:57:43.500 164 12557.67 208.93 54541.60 88888.00 2015-06-13 06:57:43.625 164 12557.70 208.90 54541.60 88888.00 2015-06-13 06:57:43.750 164 12557.65 208.90 54541.57 88888.00 2015-06-13 06:57:43.875 164 12557.67 208.88 54541.57 88888.00 2015-06-13 06:57:44.000 164 12557.70 208.88 54541.57 88888.00 2015-06-13 06:57:44.125 164 12557.62 208.85 54541.60 88888.00 2015-06-13 06:57:44.250 164 12557.60 208.85 54541.60 88888.00 2015-06-13 06:57:44.375 164 12557.67 208.88 54541.60 88888.00 2015-06-13 06:57:44.500 164 12557.73 208.93 54541.60 88888.00 2015-06-13 06:57:44.625 164 12557.73 208.90 54541.60 88888.00 2015-06-13 06:57:44.750 164 12557.70 208.90 54541.60 88888.00 2015-06-13 06:57:44.875 164 12557.70 208.90 54541.60 88888.00 2015-06-13 06:57:45.000 164 12557.70 208.93 54541.60 88888.00 2015-06-13 06:57:45.125 164 12557.73 208.93 54541.62 88888.00 2015-06-13 06:57:45.250 164 12557.70 208.90 54541.65 88888.00 2015-06-13 06:57:45.375 164 12557.65 208.88 54541.62 88888.00 2015-06-13 06:57:45.500 164 12557.62 208.93 54541.60 88888.00 2015-06-13 06:57:45.625 164 12557.67 208.95 54541.60 88888.00 2015-06-13 06:57:45.750 164 12557.73 208.93 54541.60 88888.00 2015-06-13 06:57:45.875 164 12557.75 208.95 54541.60 88888.00 2015-06-13 06:57:46.000 164 12557.80 208.97 54541.62 88888.00 2015-06-13 06:57:46.125 164 12557.80 208.97 54541.60 88888.00 2015-06-13 06:57:46.250 164 12557.75 208.95 54541.60 88888.00 2015-06-13 06:57:46.375 164 12557.65 208.95 54541.60 88888.00 2015-06-13 06:57:46.500 164 12557.65 208.95 54541.62 88888.00 2015-06-13 06:57:46.625 164 12557.67 208.95 54541.65 88888.00 2015-06-13 06:57:46.750 164 12557.65 208.97 54541.65 88888.00 2015-06-13 06:57:46.875 164 12557.70 209.00 54541.65 88888.00 2015-06-13 06:57:47.000 164 12557.73 209.00 54541.62 88888.00 2015-06-13 06:57:47.125 164 12557.80 209.00 54541.65 88888.00 2015-06-13 06:57:47.250 164 12557.80 209.00 54541.62 88888.00 2015-06-13 06:57:47.375 164 12557.83 208.97 54541.65 88888.00 2015-06-13 06:57:47.500 164 12557.85 209.03 54541.62 88888.00 2015-06-13 06:57:47.625 164 12557.85 209.00 54541.62 88888.00 2015-06-13 06:57:47.750 164 12557.80 209.03 54541.60 88888.00 2015-06-13 06:57:47.875 164 12557.83 209.03 54541.62 88888.00 2015-06-13 06:57:48.000 164 12557.80 209.03 54541.62 88888.00 2015-06-13 06:57:48.125 164 12557.77 209.10 54541.68 88888.00 2015-06-13 06:57:48.250 164 12557.80 209.07 54541.70 88888.00 2015-06-13 06:57:48.375 164 12557.88 209.10 54541.65 88888.00 2015-06-13 06:57:48.500 164 12557.88 209.10 54541.65 88888.00 2015-06-13 06:57:48.625 164 12557.80 209.10 54541.65 88888.00 2015-06-13 06:57:48.750 164 12557.80 209.12 54541.65 88888.00 2015-06-13 06:57:48.875 164 12557.85 209.07 54541.68 88888.00 2015-06-13 06:57:49.000 164 12557.90 209.07 54541.62 88888.00 2015-06-13 06:57:49.125 164 12557.90 209.07 54541.65 88888.00 2015-06-13 06:57:49.250 164 12557.92 209.12 54541.68 88888.00 2015-06-13 06:57:49.375 164 12557.92 209.10 54541.65 88888.00 2015-06-13 06:57:49.500 164 12557.92 209.15 54541.62 88888.00 2015-06-13 06:57:49.625 164 12557.95 209.10 54541.68 88888.00 2015-06-13 06:57:49.750 164 12557.92 209.10 54541.68 88888.00 2015-06-13 06:57:49.875 164 12557.92 209.12 54541.65 88888.00 2015-06-13 06:57:50.000 164 12557.95 209.12 54541.65 88888.00 2015-06-13 06:57:50.125 164 12557.92 209.15 54541.68 88888.00 2015-06-13 06:57:50.250 164 12557.88 209.12 54541.68 88888.00 2015-06-13 06:57:50.375 164 12557.88 209.15 54541.68 88888.00 2015-06-13 06:57:50.500 164 12557.92 209.07 54541.65 88888.00 2015-06-13 06:57:50.625 164 12557.98 209.10 54541.70 88888.00 2015-06-13 06:57:50.750 164 12557.95 209.12 54541.70 88888.00 2015-06-13 06:57:50.875 164 12557.92 209.10 54541.65 88888.00 2015-06-13 06:57:51.000 164 12558.00 209.12 54541.68 88888.00 2015-06-13 06:57:51.125 164 12558.00 209.15 54541.72 88888.00 2015-06-13 06:57:51.250 164 12557.92 209.18 54541.72 88888.00 2015-06-13 06:57:51.375 164 12557.95 209.18 54541.70 88888.00 2015-06-13 06:57:51.500 164 12557.92 209.12 54541.68 88888.00 2015-06-13 06:57:51.625 164 12557.95 209.12 54541.70 88888.00 2015-06-13 06:57:51.750 164 12557.95 209.15 54541.72 88888.00 2015-06-13 06:57:51.875 164 12557.98 209.12 54541.72 88888.00 2015-06-13 06:57:52.000 164 12558.05 209.15 54541.72 88888.00 2015-06-13 06:57:52.125 164 12558.05 209.12 54541.70 88888.00 2015-06-13 06:57:52.250 164 12558.02 209.10 54541.75 88888.00 2015-06-13 06:57:52.375 164 12558.02 209.10 54541.72 88888.00 2015-06-13 06:57:52.500 164 12558.10 209.10 54541.72 88888.00 2015-06-13 06:57:52.625 164 12558.20 209.12 54541.75 88888.00 2015-06-13 06:57:52.750 164 12558.17 209.12 54541.75 88888.00 2015-06-13 06:57:52.875 164 12558.10 209.12 54541.70 88888.00 2015-06-13 06:57:53.000 164 12558.17 209.12 54541.75 88888.00 2015-06-13 06:57:53.125 164 12558.25 209.12 54541.72 88888.00 2015-06-13 06:57:53.250 164 12558.17 209.15 54541.75 88888.00 2015-06-13 06:57:53.375 164 12558.20 209.18 54541.78 88888.00 2015-06-13 06:57:53.500 164 12558.23 209.18 54541.78 88888.00 2015-06-13 06:57:53.625 164 12558.15 209.05 54541.72 88888.00 2015-06-13 06:57:53.750 164 12558.17 209.07 54541.75 88888.00 2015-06-13 06:57:53.875 164 12558.20 209.15 54541.75 88888.00 2015-06-13 06:57:54.000 164 12558.23 209.10 54541.75 88888.00 2015-06-13 06:57:54.125 164 12558.23 209.07 54541.78 88888.00 2015-06-13 06:57:54.250 164 12558.25 209.10 54541.78 88888.00 2015-06-13 06:57:54.375 164 12558.33 209.12 54541.78 88888.00 2015-06-13 06:57:54.500 164 12558.30 209.15 54541.78 88888.00 2015-06-13 06:57:54.625 164 12558.25 209.12 54541.78 88888.00 2015-06-13 06:57:54.750 164 12558.27 209.12 54541.78 88888.00 2015-06-13 06:57:54.875 164 12558.23 209.15 54541.72 88888.00 2015-06-13 06:57:55.000 164 12558.20 209.15 54541.75 88888.00 2015-06-13 06:57:55.125 164 12558.25 209.15 54541.80 88888.00 2015-06-13 06:57:55.250 164 12558.30 209.15 54541.80 88888.00 2015-06-13 06:57:55.375 164 12558.27 209.15 54541.80 88888.00 2015-06-13 06:57:55.500 164 12558.27 209.12 54541.82 88888.00 2015-06-13 06:57:55.625 164 12558.30 209.20 54541.82 88888.00 2015-06-13 06:57:55.750 164 12558.35 209.20 54541.80 88888.00 2015-06-13 06:57:55.875 164 12558.45 209.22 54541.82 88888.00 2015-06-13 06:57:56.000 164 12558.48 209.22 54541.82 88888.00 2015-06-13 06:57:56.125 164 12558.42 209.20 54541.85 88888.00 2015-06-13 06:57:56.250 164 12558.38 209.20 54541.85 88888.00 2015-06-13 06:57:56.375 164 12558.38 209.22 54541.82 88888.00 2015-06-13 06:57:56.500 164 12558.45 209.28 54541.85 88888.00 2015-06-13 06:57:56.625 164 12558.48 209.28 54541.85 88888.00 2015-06-13 06:57:56.750 164 12558.40 209.25 54541.82 88888.00 2015-06-13 06:57:56.875 164 12558.38 209.22 54541.82 88888.00 2015-06-13 06:57:57.000 164 12558.38 209.22 54541.80 88888.00 2015-06-13 06:57:57.125 164 12558.40 209.25 54541.82 88888.00 2015-06-13 06:57:57.250 164 12558.42 209.25 54541.85 88888.00 2015-06-13 06:57:57.375 164 12558.45 209.25 54541.88 88888.00 2015-06-13 06:57:57.500 164 12558.52 209.25 54541.88 88888.00 2015-06-13 06:57:57.625 164 12558.50 209.25 54541.88 88888.00 2015-06-13 06:57:57.750 164 12558.42 209.30 54541.90 88888.00 2015-06-13 06:57:57.875 164 12558.40 209.28 54541.90 88888.00 2015-06-13 06:57:58.000 164 12558.42 209.30 54541.88 88888.00 2015-06-13 06:57:58.125 164 12558.42 209.28 54541.90 88888.00 2015-06-13 06:57:58.250 164 12558.45 209.28 54541.90 88888.00 2015-06-13 06:57:58.375 164 12558.55 209.28 54541.93 88888.00 2015-06-13 06:57:58.500 164 12558.60 209.28 54541.93 88888.00 2015-06-13 06:57:58.625 164 12558.60 209.25 54541.90 88888.00 2015-06-13 06:57:58.750 164 12558.58 209.25 54541.90 88888.00 2015-06-13 06:57:58.875 164 12558.52 209.28 54541.93 88888.00 2015-06-13 06:57:59.000 164 12558.55 209.30 54541.93 88888.00 2015-06-13 06:57:59.125 164 12558.55 209.28 54541.93 88888.00 2015-06-13 06:57:59.250 164 12558.55 209.28 54541.95 88888.00 2015-06-13 06:57:59.375 164 12558.58 209.25 54541.95 88888.00 2015-06-13 06:57:59.500 164 12558.55 209.30 54541.93 88888.00 2015-06-13 06:57:59.625 164 12558.58 209.32 54541.93 88888.00 2015-06-13 06:57:59.750 164 12558.62 209.30 54541.95 88888.00 2015-06-13 06:57:59.875 164 12558.60 209.32 54541.93 88888.00 2015-06-13 06:58:00.000 164 12558.60 209.35 54541.95 88888.00 2015-06-13 06:58:00.125 164 12558.55 209.32 54541.95 88888.00 2015-06-13 06:58:00.250 164 12558.55 209.30 54541.97 88888.00 2015-06-13 06:58:00.375 164 12558.73 209.30 54541.97 88888.00 2015-06-13 06:58:00.500 164 12558.77 209.30 54542.03 88888.00 2015-06-13 06:58:00.625 164 12558.67 209.32 54542.00 88888.00 2015-06-13 06:58:00.750 164 12558.65 209.35 54542.00 88888.00 2015-06-13 06:58:00.875 164 12558.65 209.30 54541.97 88888.00 2015-06-13 06:58:01.000 164 12558.62 209.30 54541.93 88888.00 2015-06-13 06:58:01.125 164 12558.65 209.35 54542.00 88888.00 2015-06-13 06:58:01.250 164 12558.65 209.35 54542.00 88888.00 2015-06-13 06:58:01.375 164 12558.62 209.32 54542.03 88888.00 2015-06-13 06:58:01.500 164 12558.60 209.30 54542.00 88888.00 2015-06-13 06:58:01.625 164 12558.55 209.32 54542.05 88888.00 2015-06-13 06:58:01.750 164 12558.58 209.38 54542.05 88888.00 2015-06-13 06:58:01.875 164 12558.65 209.35 54542.03 88888.00 2015-06-13 06:58:02.000 164 12558.62 209.35 54542.00 88888.00 2015-06-13 06:58:02.125 164 12558.62 209.32 54542.03 88888.00 2015-06-13 06:58:02.250 164 12558.62 209.32 54542.03 88888.00 2015-06-13 06:58:02.375 164 12558.65 209.35 54542.00 88888.00 2015-06-13 06:58:02.500 164 12558.62 209.35 54542.03 88888.00 2015-06-13 06:58:02.625 164 12558.62 209.38 54542.03 88888.00 2015-06-13 06:58:02.750 164 12558.60 209.35 54542.05 88888.00 2015-06-13 06:58:02.875 164 12558.62 209.32 54542.07 88888.00 2015-06-13 06:58:03.000 164 12558.60 209.32 54542.03 88888.00 2015-06-13 06:58:03.125 164 12558.62 209.32 54542.05 88888.00 2015-06-13 06:58:03.250 164 12558.58 209.32 54542.07 88888.00 2015-06-13 06:58:03.375 164 12558.60 209.35 54542.10 88888.00 2015-06-13 06:58:03.500 164 12558.62 209.38 54542.12 88888.00 2015-06-13 06:58:03.625 164 12558.65 209.35 54542.10 88888.00 2015-06-13 06:58:03.750 164 12558.67 209.32 54542.10 88888.00 2015-06-13 06:58:03.875 164 12558.65 209.32 54542.12 88888.00 2015-06-13 06:58:04.000 164 12558.60 209.30 54542.12 88888.00 2015-06-13 06:58:04.125 164 12558.60 209.30 54542.10 88888.00 2015-06-13 06:58:04.250 164 12558.62 209.28 54542.12 88888.00 2015-06-13 06:58:04.375 164 12558.70 209.32 54542.15 88888.00 2015-06-13 06:58:04.500 164 12558.70 209.32 54542.15 88888.00 2015-06-13 06:58:04.625 164 12558.62 209.30 54542.12 88888.00 2015-06-13 06:58:04.750 164 12558.55 209.30 54542.12 88888.00 2015-06-13 06:58:04.875 164 12558.60 209.30 54542.12 88888.00 2015-06-13 06:58:05.000 164 12558.62 209.30 54542.10 88888.00 2015-06-13 06:58:05.125 164 12558.65 209.30 54542.12 88888.00 2015-06-13 06:58:05.250 164 12558.67 209.25 54542.18 88888.00 2015-06-13 06:58:05.375 164 12558.70 209.28 54542.15 88888.00 2015-06-13 06:58:05.500 164 12558.77 209.28 54542.15 88888.00 2015-06-13 06:58:05.625 164 12558.83 209.30 54542.15 88888.00 2015-06-13 06:58:05.750 164 12558.80 209.32 54542.12 88888.00 2015-06-13 06:58:05.875 164 12558.73 209.30 54542.12 88888.00 2015-06-13 06:58:06.000 164 12558.70 209.28 54542.12 88888.00 2015-06-13 06:58:06.125 164 12558.67 209.28 54542.18 88888.00 2015-06-13 06:58:06.250 164 12558.70 209.28 54542.20 88888.00 2015-06-13 06:58:06.375 164 12558.77 209.28 54542.15 88888.00 2015-06-13 06:58:06.500 164 12558.83 209.30 54542.18 88888.00 2015-06-13 06:58:06.625 164 12558.85 209.30 54542.18 88888.00 2015-06-13 06:58:06.750 164 12558.83 209.30 54542.20 88888.00 2015-06-13 06:58:06.875 164 12558.88 209.30 54542.20 88888.00 2015-06-13 06:58:07.000 164 12558.92 209.28 54542.22 88888.00 2015-06-13 06:58:07.125 164 12558.98 209.32 54542.25 88888.00 2015-06-13 06:58:07.250 164 12558.92 209.32 54542.25 88888.00 2015-06-13 06:58:07.375 164 12559.00 209.32 54542.25 88888.00 2015-06-13 06:58:07.500 164 12558.95 209.32 54542.25 88888.00 2015-06-13 06:58:07.625 164 12558.92 209.30 54542.28 88888.00 2015-06-13 06:58:07.750 164 12558.90 209.30 54542.30 88888.00 2015-06-13 06:58:07.875 164 12558.92 209.35 54542.30 88888.00 2015-06-13 06:58:08.000 164 12558.90 209.35 54542.30 88888.00 2015-06-13 06:58:08.125 164 12558.85 209.32 54542.28 88888.00 2015-06-13 06:58:08.250 164 12558.90 209.30 54542.30 88888.00 2015-06-13 06:58:08.375 164 12558.95 209.30 54542.28 88888.00 2015-06-13 06:58:08.500 164 12559.00 209.28 54542.25 88888.00 2015-06-13 06:58:08.625 164 12559.00 209.30 54542.30 88888.00 2015-06-13 06:58:08.750 164 12559.00 209.28 54542.32 88888.00 2015-06-13 06:58:08.875 164 12558.95 209.28 54542.30 88888.00 2015-06-13 06:58:09.000 164 12558.90 209.30 54542.28 88888.00 2015-06-13 06:58:09.125 164 12558.88 209.30 54542.30 88888.00 2015-06-13 06:58:09.250 164 12558.92 209.30 54542.32 88888.00 2015-06-13 06:58:09.375 164 12559.00 209.30 54542.35 88888.00 2015-06-13 06:58:09.500 164 12559.00 209.30 54542.35 88888.00 2015-06-13 06:58:09.625 164 12558.98 209.30 54542.30 88888.00 2015-06-13 06:58:09.750 164 12559.00 209.28 54542.30 88888.00 2015-06-13 06:58:09.875 164 12559.02 209.28 54542.32 88888.00 2015-06-13 06:58:10.000 164 12559.02 209.30 54542.30 88888.00 2015-06-13 06:58:10.125 164 12558.98 209.28 54542.35 88888.00 2015-06-13 06:58:10.250 164 12558.95 209.28 54542.32 88888.00 2015-06-13 06:58:10.375 164 12558.92 209.25 54542.32 88888.00 2015-06-13 06:58:10.500 164 12558.92 209.28 54542.35 88888.00 2015-06-13 06:58:10.625 164 12558.95 209.30 54542.38 88888.00 2015-06-13 06:58:10.750 164 12558.98 209.28 54542.38 88888.00 2015-06-13 06:58:10.875 164 12559.05 209.22 54542.38 88888.00 2015-06-13 06:58:11.000 164 12559.08 209.25 54542.40 88888.00 2015-06-13 06:58:11.125 164 12559.05 209.25 54542.40 88888.00 2015-06-13 06:58:11.250 164 12559.02 209.25 54542.38 88888.00 2015-06-13 06:58:11.375 164 12559.05 209.28 54542.38 88888.00 2015-06-13 06:58:11.500 164 12559.08 209.25 54542.38 88888.00 2015-06-13 06:58:11.625 164 12559.12 209.22 54542.38 88888.00 2015-06-13 06:58:11.750 164 12559.10 209.22 54542.38 88888.00 2015-06-13 06:58:11.875 164 12559.08 209.22 54542.40 88888.00 2015-06-13 06:58:12.000 164 12559.10 209.25 54542.43 88888.00 2015-06-13 06:58:12.125 164 12559.12 209.22 54542.47 88888.00 2015-06-13 06:58:12.250 164 12559.08 209.22 54542.45 88888.00 2015-06-13 06:58:12.375 164 12559.08 209.22 54542.45 88888.00 2015-06-13 06:58:12.500 164 12559.10 209.22 54542.43 88888.00 2015-06-13 06:58:12.625 164 12559.10 209.28 54542.45 88888.00 2015-06-13 06:58:12.750 164 12559.15 209.25 54542.47 88888.00 2015-06-13 06:58:12.875 164 12559.20 209.22 54542.45 88888.00 2015-06-13 06:58:13.000 164 12559.17 209.22 54542.45 88888.00 2015-06-13 06:58:13.125 164 12559.17 209.22 54542.47 88888.00 2015-06-13 06:58:13.250 164 12559.17 209.25 54542.47 88888.00 2015-06-13 06:58:13.375 164 12559.27 209.35 54542.53 88888.00 2015-06-13 06:58:13.500 164 12559.25 209.35 54542.50 88888.00 2015-06-13 06:58:13.625 164 12559.20 209.32 54542.50 88888.00 2015-06-13 06:58:13.750 164 12559.17 209.30 54542.53 88888.00 2015-06-13 06:58:13.875 164 12559.15 209.28 54542.50 88888.00 2015-06-13 06:58:14.000 164 12559.15 209.28 54542.47 88888.00 2015-06-13 06:58:14.125 164 12559.17 209.25 54542.50 88888.00 2015-06-13 06:58:14.250 164 12559.20 209.22 54542.50 88888.00 2015-06-13 06:58:14.375 164 12559.20 209.25 54542.50 88888.00 2015-06-13 06:58:14.500 164 12559.25 209.20 54542.50 88888.00 2015-06-13 06:58:14.625 164 12559.23 209.22 54542.53 88888.00 2015-06-13 06:58:14.750 164 12559.20 209.22 54542.53 88888.00 2015-06-13 06:58:14.875 164 12559.17 209.22 54542.53 88888.00 2015-06-13 06:58:15.000 164 12559.15 209.25 54542.53 88888.00 2015-06-13 06:58:15.125 164 12559.20 209.25 54542.53 88888.00 2015-06-13 06:58:15.250 164 12559.23 209.25 54542.55 88888.00 2015-06-13 06:58:15.375 164 12559.17 209.25 54542.53 88888.00 2015-06-13 06:58:15.500 164 12559.12 209.20 54542.53 88888.00 2015-06-13 06:58:15.625 164 12559.20 209.20 54542.55 88888.00 2015-06-13 06:58:15.750 164 12559.27 209.18 54542.55 88888.00 2015-06-13 06:58:15.875 164 12559.25 209.20 54542.57 88888.00 2015-06-13 06:58:16.000 164 12559.20 209.18 54542.57 88888.00 2015-06-13 06:58:16.125 164 12559.23 209.20 54542.60 88888.00 2015-06-13 06:58:16.250 164 12559.27 209.20 54542.60 88888.00 2015-06-13 06:58:16.375 164 12559.30 209.20 54542.60 88888.00 2015-06-13 06:58:16.500 164 12559.25 209.15 54542.57 88888.00 2015-06-13 06:58:16.625 164 12559.27 209.15 54542.57 88888.00 2015-06-13 06:58:16.750 164 12559.35 209.18 54542.62 88888.00 2015-06-13 06:58:16.875 164 12559.33 209.20 54542.62 88888.00 2015-06-13 06:58:17.000 164 12559.30 209.20 54542.65 88888.00 2015-06-13 06:58:17.125 164 12559.30 209.20 54542.65 88888.00 2015-06-13 06:58:17.250 164 12559.38 209.20 54542.68 88888.00 2015-06-13 06:58:17.375 164 12559.48 209.20 54542.68 88888.00 2015-06-13 06:58:17.500 164 12559.35 209.22 54542.68 88888.00 2015-06-13 06:58:17.625 164 12559.30 209.22 54542.68 88888.00 2015-06-13 06:58:17.750 164 12559.25 209.15 54542.65 88888.00 2015-06-13 06:58:17.875 164 12559.25 209.18 54542.68 88888.00 2015-06-13 06:58:18.000 164 12559.27 209.15 54542.68 88888.00 2015-06-13 06:58:18.125 164 12559.35 209.18 54542.70 88888.00 2015-06-13 06:58:18.250 164 12559.35 209.18 54542.72 88888.00 2015-06-13 06:58:18.375 164 12559.33 209.18 54542.70 88888.00 2015-06-13 06:58:18.500 164 12559.35 209.18 54542.68 88888.00 2015-06-13 06:58:18.625 164 12559.40 209.15 54542.70 88888.00 2015-06-13 06:58:18.750 164 12559.42 209.15 54542.72 88888.00 2015-06-13 06:58:18.875 164 12559.42 209.15 54542.70 88888.00 2015-06-13 06:58:19.000 164 12559.50 209.18 54542.70 88888.00 2015-06-13 06:58:19.125 164 12559.55 209.18 54542.72 88888.00 2015-06-13 06:58:19.250 164 12559.52 209.12 54542.70 88888.00 2015-06-13 06:58:19.375 164 12559.52 209.12 54542.70 88888.00 2015-06-13 06:58:19.500 164 12559.45 209.12 54542.68 88888.00 2015-06-13 06:58:19.625 164 12559.40 209.10 54542.70 88888.00 2015-06-13 06:58:19.750 164 12559.45 209.12 54542.68 88888.00 2015-06-13 06:58:19.875 164 12559.45 209.10 54542.70 88888.00 2015-06-13 06:58:20.000 164 12559.48 209.10 54542.70 88888.00 2015-06-13 06:58:20.125 164 12559.52 209.12 54542.75 88888.00 2015-06-13 06:58:20.250 164 12559.52 209.12 54542.78 88888.00 2015-06-13 06:58:20.375 164 12559.55 209.10 54542.75 88888.00 2015-06-13 06:58:20.500 164 12559.58 209.12 54542.75 88888.00 2015-06-13 06:58:20.625 164 12559.60 209.12 54542.78 88888.00 2015-06-13 06:58:20.750 164 12559.65 209.10 54542.80 88888.00 2015-06-13 06:58:20.875 164 12559.65 209.10 54542.80 88888.00 2015-06-13 06:58:21.000 164 12559.60 209.10 54542.78 88888.00 2015-06-13 06:58:21.125 164 12559.58 209.10 54542.78 88888.00 2015-06-13 06:58:21.250 164 12559.50 209.10 54542.78 88888.00 2015-06-13 06:58:21.375 164 12559.52 209.07 54542.78 88888.00 2015-06-13 06:58:21.500 164 12559.55 209.10 54542.80 88888.00 2015-06-13 06:58:21.625 164 12559.52 209.05 54542.82 88888.00 2015-06-13 06:58:21.750 164 12559.50 209.03 54542.80 88888.00 2015-06-13 06:58:21.875 164 12559.52 209.03 54542.82 88888.00 2015-06-13 06:58:22.000 164 12559.50 209.00 54542.80 88888.00 2015-06-13 06:58:22.125 164 12559.48 209.00 54542.82 88888.00 2015-06-13 06:58:22.250 164 12559.50 209.00 54542.85 88888.00 2015-06-13 06:58:22.375 164 12559.65 209.03 54542.85 88888.00 2015-06-13 06:58:22.500 164 12559.67 209.00 54542.82 88888.00 2015-06-13 06:58:22.625 164 12559.60 209.00 54542.80 88888.00 2015-06-13 06:58:22.750 164 12559.62 208.95 54542.80 88888.00 2015-06-13 06:58:22.875 164 12559.65 208.95 54542.80 88888.00 2015-06-13 06:58:23.000 164 12559.70 208.97 54542.85 88888.00 2015-06-13 06:58:23.125 164 12559.73 209.03 54542.88 88888.00 2015-06-13 06:58:23.250 164 12559.73 209.00 54542.90 88888.00 2015-06-13 06:58:23.375 164 12559.73 209.00 54542.90 88888.00 2015-06-13 06:58:23.500 164 12559.70 208.97 54542.90 88888.00 2015-06-13 06:58:23.625 164 12559.73 208.97 54542.88 88888.00 2015-06-13 06:58:23.750 164 12559.80 208.97 54542.90 88888.00 2015-06-13 06:58:23.875 164 12559.80 208.97 54542.93 88888.00 2015-06-13 06:58:24.000 164 12559.77 208.97 54542.90 88888.00 2015-06-13 06:58:24.125 164 12559.77 208.95 54542.90 88888.00 2015-06-13 06:58:24.250 164 12559.80 208.97 54542.90 88888.00 2015-06-13 06:58:24.375 164 12559.88 209.00 54542.93 88888.00 2015-06-13 06:58:24.500 164 12559.80 209.00 54542.95 88888.00 2015-06-13 06:58:24.625 164 12559.75 208.93 54542.95 88888.00 2015-06-13 06:58:24.750 164 12559.77 208.95 54542.93 88888.00 2015-06-13 06:58:24.875 164 12559.83 208.97 54542.95 88888.00 2015-06-13 06:58:25.000 164 12559.90 208.97 54542.93 88888.00 2015-06-13 06:58:25.125 164 12559.95 209.00 54542.95 88888.00 2015-06-13 06:58:25.250 164 12559.90 208.97 54542.95 88888.00 2015-06-13 06:58:25.375 164 12559.88 208.95 54543.00 88888.00 2015-06-13 06:58:25.500 164 12559.92 208.90 54543.00 88888.00 2015-06-13 06:58:25.625 164 12559.95 208.93 54543.00 88888.00 2015-06-13 06:58:25.750 164 12559.92 208.95 54543.00 88888.00 2015-06-13 06:58:25.875 164 12559.92 208.95 54543.00 88888.00 2015-06-13 06:58:26.000 164 12559.98 208.95 54543.00 88888.00 2015-06-13 06:58:26.125 164 12560.05 208.95 54543.03 88888.00 2015-06-13 06:58:26.250 164 12560.00 208.90 54543.00 88888.00 2015-06-13 06:58:26.375 164 12560.00 208.90 54542.97 88888.00 2015-06-13 06:58:26.500 164 12559.95 208.93 54543.00 88888.00 2015-06-13 06:58:26.625 164 12559.98 208.90 54543.03 88888.00 2015-06-13 06:58:26.750 164 12560.00 208.88 54543.03 88888.00 2015-06-13 06:58:26.875 164 12560.08 208.90 54543.03 88888.00 2015-06-13 06:58:27.000 164 12560.12 208.90 54543.03 88888.00 2015-06-13 06:58:27.125 164 12560.12 208.88 54543.03 88888.00 2015-06-13 06:58:27.250 164 12560.15 208.90 54543.07 88888.00 2015-06-13 06:58:27.375 164 12560.17 208.88 54543.07 88888.00 2015-06-13 06:58:27.500 164 12560.15 208.93 54543.07 88888.00 2015-06-13 06:58:27.625 164 12560.17 208.93 54543.07 88888.00 2015-06-13 06:58:27.750 164 12560.20 208.95 54543.07 88888.00 2015-06-13 06:58:27.875 164 12560.20 208.95 54543.07 88888.00 2015-06-13 06:58:28.000 164 12560.23 208.93 54543.10 88888.00 2015-06-13 06:58:28.125 164 12560.25 208.90 54543.12 88888.00 2015-06-13 06:58:28.250 164 12560.25 208.90 54543.10 88888.00 2015-06-13 06:58:28.375 164 12560.20 208.95 54543.10 88888.00 2015-06-13 06:58:28.500 164 12560.17 208.97 54543.10 88888.00 2015-06-13 06:58:28.625 164 12560.15 208.97 54543.07 88888.00 2015-06-13 06:58:28.750 164 12560.15 208.97 54543.12 88888.00 2015-06-13 06:58:28.875 164 12560.15 208.95 54543.10 88888.00 2015-06-13 06:58:29.000 164 12560.23 208.95 54543.07 88888.00 2015-06-13 06:58:29.125 164 12560.20 209.00 54543.10 88888.00 2015-06-13 06:58:29.250 164 12560.25 209.00 54543.12 88888.00 2015-06-13 06:58:29.375 164 12560.25 209.00 54543.12 88888.00 2015-06-13 06:58:29.500 164 12560.23 208.97 54543.12 88888.00 2015-06-13 06:58:29.625 164 12560.20 209.00 54543.12 88888.00 2015-06-13 06:58:29.750 164 12560.17 208.95 54543.12 88888.00 2015-06-13 06:58:29.875 164 12560.23 208.95 54543.12 88888.00 2015-06-13 06:58:30.000 164 12560.20 208.95 54543.15 88888.00 2015-06-13 06:58:30.125 164 12560.23 208.97 54543.18 88888.00 2015-06-13 06:58:30.250 164 12560.23 208.95 54543.15 88888.00 2015-06-13 06:58:30.375 164 12560.27 208.95 54543.18 88888.00 2015-06-13 06:58:30.500 164 12560.25 208.93 54543.15 88888.00 2015-06-13 06:58:30.625 164 12560.23 208.93 54543.15 88888.00 2015-06-13 06:58:30.750 164 12560.25 208.93 54543.12 88888.00 2015-06-13 06:58:30.875 164 12560.30 208.93 54543.15 88888.00 2015-06-13 06:58:31.000 164 12560.33 208.93 54543.15 88888.00 2015-06-13 06:58:31.125 164 12560.30 208.90 54543.18 88888.00 2015-06-13 06:58:31.250 164 12560.27 208.90 54543.20 88888.00 2015-06-13 06:58:31.375 164 12560.27 208.93 54543.18 88888.00 2015-06-13 06:58:31.500 164 12560.27 208.90 54543.20 88888.00 2015-06-13 06:58:31.625 164 12560.35 208.93 54543.20 88888.00 2015-06-13 06:58:31.750 164 12560.35 208.88 54543.18 88888.00 2015-06-13 06:58:31.875 164 12560.35 208.82 54543.18 88888.00 2015-06-13 06:58:32.000 164 12560.42 208.82 54543.25 88888.00 2015-06-13 06:58:32.125 164 12560.45 208.90 54543.28 88888.00 2015-06-13 06:58:32.250 164 12560.40 208.88 54543.25 88888.00 2015-06-13 06:58:32.375 164 12560.40 208.88 54543.25 88888.00 2015-06-13 06:58:32.500 164 12560.45 208.85 54543.22 88888.00 2015-06-13 06:58:32.625 164 12560.40 208.82 54543.22 88888.00 2015-06-13 06:58:32.750 164 12560.40 208.85 54543.25 88888.00 2015-06-13 06:58:32.875 164 12560.40 208.88 54543.30 88888.00 2015-06-13 06:58:33.000 164 12560.40 208.88 54543.22 88888.00 2015-06-13 06:58:33.125 164 12560.45 208.90 54543.25 88888.00 2015-06-13 06:58:33.250 164 12560.50 208.85 54543.32 88888.00 2015-06-13 06:58:33.375 164 12560.58 208.85 54543.28 88888.00 2015-06-13 06:58:33.500 164 12560.48 208.82 54543.28 88888.00 2015-06-13 06:58:33.625 164 12560.45 208.82 54543.25 88888.00 2015-06-13 06:58:33.750 164 12560.55 208.85 54543.28 88888.00 2015-06-13 06:58:33.875 164 12560.60 208.85 54543.32 88888.00 2015-06-13 06:58:34.000 164 12560.60 208.85 54543.30 88888.00 2015-06-13 06:58:34.125 164 12560.58 208.88 54543.30 88888.00 2015-06-13 06:58:34.250 164 12560.55 208.90 54543.30 88888.00 2015-06-13 06:58:34.375 164 12560.55 208.88 54543.30 88888.00 2015-06-13 06:58:34.500 164 12560.58 208.90 54543.35 88888.00 2015-06-13 06:58:34.625 164 12560.62 208.85 54543.32 88888.00 2015-06-13 06:58:34.750 164 12560.70 208.85 54543.30 88888.00 2015-06-13 06:58:34.875 164 12560.75 208.90 54543.32 88888.00 2015-06-13 06:58:35.000 164 12560.70 208.93 54543.32 88888.00 2015-06-13 06:58:35.125 164 12560.67 208.88 54543.30 88888.00 2015-06-13 06:58:35.250 164 12560.67 208.88 54543.35 88888.00 2015-06-13 06:58:35.375 164 12560.70 208.90 54543.32 88888.00 2015-06-13 06:58:35.500 164 12560.70 208.93 54543.35 88888.00 2015-06-13 06:58:35.625 164 12560.67 208.90 54543.35 88888.00 2015-06-13 06:58:35.750 164 12560.67 208.90 54543.35 88888.00 2015-06-13 06:58:35.875 164 12560.70 208.95 54543.38 88888.00 2015-06-13 06:58:36.000 164 12560.73 208.95 54543.35 88888.00 2015-06-13 06:58:36.125 164 12560.73 208.90 54543.38 88888.00 2015-06-13 06:58:36.250 164 12560.75 208.95 54543.40 88888.00 2015-06-13 06:58:36.375 164 12560.77 208.95 54543.40 88888.00 2015-06-13 06:58:36.500 164 12560.75 208.90 54543.43 88888.00 2015-06-13 06:58:36.625 164 12560.73 208.88 54543.40 88888.00 2015-06-13 06:58:36.750 164 12560.75 208.90 54543.43 88888.00 2015-06-13 06:58:36.875 164 12560.75 208.90 54543.43 88888.00 2015-06-13 06:58:37.000 164 12560.77 208.93 54543.43 88888.00 2015-06-13 06:58:37.125 164 12560.77 208.95 54543.47 88888.00 2015-06-13 06:58:37.250 164 12560.77 208.93 54543.45 88888.00 2015-06-13 06:58:37.375 164 12560.80 208.95 54543.40 88888.00 2015-06-13 06:58:37.500 164 12560.77 208.97 54543.45 88888.00 2015-06-13 06:58:37.625 164 12560.73 208.97 54543.47 88888.00 2015-06-13 06:58:37.750 164 12560.77 208.97 54543.50 88888.00 2015-06-13 06:58:37.875 164 12560.83 208.95 54543.47 88888.00 2015-06-13 06:58:38.000 164 12560.83 208.97 54543.50 88888.00 2015-06-13 06:58:38.125 164 12560.75 208.93 54543.47 88888.00 2015-06-13 06:58:38.250 164 12560.70 208.93 54543.50 88888.00 2015-06-13 06:58:38.375 164 12560.75 208.95 54543.53 88888.00 2015-06-13 06:58:38.500 164 12560.80 208.93 54543.53 88888.00 2015-06-13 06:58:38.625 164 12560.83 208.93 54543.50 88888.00 2015-06-13 06:58:38.750 164 12560.90 209.00 54543.57 88888.00 2015-06-13 06:58:38.875 164 12560.92 209.00 54543.60 88888.00 2015-06-13 06:58:39.000 164 12560.90 209.00 54543.57 88888.00 2015-06-13 06:58:39.125 164 12560.88 208.95 54543.57 88888.00 2015-06-13 06:58:39.250 164 12560.83 208.97 54543.60 88888.00 2015-06-13 06:58:39.375 164 12560.83 209.00 54543.57 88888.00 2015-06-13 06:58:39.500 164 12560.85 208.95 54543.60 88888.00 2015-06-13 06:58:39.625 164 12560.88 208.97 54543.60 88888.00 2015-06-13 06:58:39.750 164 12560.83 208.93 54543.55 88888.00 2015-06-13 06:58:39.875 164 12560.80 208.93 54543.57 88888.00 2015-06-13 06:58:40.000 164 12560.88 208.95 54543.60 88888.00 2015-06-13 06:58:40.125 164 12560.90 208.95 54543.65 88888.00 2015-06-13 06:58:40.250 164 12560.92 208.90 54543.65 88888.00 2015-06-13 06:58:40.375 164 12560.92 208.90 54543.62 88888.00 2015-06-13 06:58:40.500 164 12560.92 208.90 54543.62 88888.00 2015-06-13 06:58:40.625 164 12560.95 208.90 54543.65 88888.00 2015-06-13 06:58:40.750 164 12560.98 208.90 54543.65 88888.00 2015-06-13 06:58:40.875 164 12560.88 208.90 54543.65 88888.00 2015-06-13 06:58:41.000 164 12560.88 208.93 54543.68 88888.00 2015-06-13 06:58:41.125 164 12560.90 208.88 54543.68 88888.00 2015-06-13 06:58:41.250 164 12560.85 208.85 54543.68 88888.00 2015-06-13 06:58:41.375 164 12560.88 208.85 54543.65 88888.00 2015-06-13 06:58:41.500 164 12560.98 208.90 54543.68 88888.00 2015-06-13 06:58:41.625 164 12561.00 208.90 54543.68 88888.00 2015-06-13 06:58:41.750 164 12560.98 208.88 54543.70 88888.00 2015-06-13 06:58:41.875 164 12560.98 208.85 54543.70 88888.00 2015-06-13 06:58:42.000 164 12561.02 208.85 54543.70 88888.00 2015-06-13 06:58:42.125 164 12561.02 208.85 54543.72 88888.00 2015-06-13 06:58:42.250 164 12561.02 208.85 54543.75 88888.00 2015-06-13 06:58:42.375 164 12561.02 208.85 54543.75 88888.00 2015-06-13 06:58:42.500 164 12561.00 208.82 54543.75 88888.00 2015-06-13 06:58:42.625 164 12560.98 208.85 54543.75 88888.00 2015-06-13 06:58:42.750 164 12561.08 208.85 54543.75 88888.00 2015-06-13 06:58:42.875 164 12561.12 208.80 54543.72 88888.00 2015-06-13 06:58:43.000 164 12561.10 208.82 54543.72 88888.00 2015-06-13 06:58:43.125 164 12561.10 208.82 54543.78 88888.00 2015-06-13 06:58:43.250 164 12561.02 208.82 54543.75 88888.00 2015-06-13 06:58:43.375 164 12561.05 208.78 54543.72 88888.00 2015-06-13 06:58:43.500 164 12561.12 208.78 54543.75 88888.00 2015-06-13 06:58:43.625 164 12561.12 208.80 54543.80 88888.00 2015-06-13 06:58:43.750 164 12561.12 208.82 54543.80 88888.00 2015-06-13 06:58:43.875 164 12561.10 208.78 54543.82 88888.00 2015-06-13 06:58:44.000 164 12561.10 208.78 54543.80 88888.00 2015-06-13 06:58:44.125 164 12561.12 208.80 54543.82 88888.00 2015-06-13 06:58:44.250 164 12561.17 208.78 54543.85 88888.00 2015-06-13 06:58:44.375 164 12561.25 208.78 54543.88 88888.00 2015-06-13 06:58:44.500 164 12561.17 208.78 54543.85 88888.00 2015-06-13 06:58:44.625 164 12561.15 208.78 54543.85 88888.00 2015-06-13 06:58:44.750 164 12561.15 208.78 54543.82 88888.00 2015-06-13 06:58:44.875 164 12561.08 208.78 54543.85 88888.00 2015-06-13 06:58:45.000 164 12561.08 208.78 54543.88 88888.00 2015-06-13 06:58:45.125 164 12561.12 208.75 54543.90 88888.00 2015-06-13 06:58:45.250 164 12561.20 208.75 54543.93 88888.00 2015-06-13 06:58:45.375 164 12561.23 208.78 54543.93 88888.00 2015-06-13 06:58:45.500 164 12561.20 208.75 54543.93 88888.00 2015-06-13 06:58:45.625 164 12561.15 208.75 54543.90 88888.00 2015-06-13 06:58:45.750 164 12561.15 208.75 54543.90 88888.00 2015-06-13 06:58:45.875 164 12561.17 208.78 54543.90 88888.00 2015-06-13 06:58:46.000 164 12561.20 208.78 54543.90 88888.00 2015-06-13 06:58:46.125 164 12561.17 208.78 54543.93 88888.00 2015-06-13 06:58:46.250 164 12561.20 208.72 54543.95 88888.00 2015-06-13 06:58:46.375 164 12561.20 208.75 54543.95 88888.00 2015-06-13 06:58:46.500 164 12561.15 208.75 54543.93 88888.00 2015-06-13 06:58:46.625 164 12561.15 208.75 54543.93 88888.00 2015-06-13 06:58:46.750 164 12561.17 208.78 54543.95 88888.00 2015-06-13 06:58:46.875 164 12561.23 208.75 54543.95 88888.00 2015-06-13 06:58:47.000 164 12561.12 208.75 54543.95 88888.00 2015-06-13 06:58:47.125 164 12561.08 208.75 54543.97 88888.00 2015-06-13 06:58:47.250 164 12561.12 208.78 54543.95 88888.00 2015-06-13 06:58:47.375 164 12561.12 208.78 54543.97 88888.00 2015-06-13 06:58:47.500 164 12561.08 208.75 54543.97 88888.00 2015-06-13 06:58:47.625 164 12561.12 208.75 54544.00 88888.00 2015-06-13 06:58:47.750 164 12561.12 208.75 54544.00 88888.00 2015-06-13 06:58:47.875 164 12561.17 208.72 54544.00 88888.00 2015-06-13 06:58:48.000 164 12561.23 208.78 54544.00 88888.00 2015-06-13 06:58:48.125 164 12561.23 208.80 54544.03 88888.00 2015-06-13 06:58:48.250 164 12561.25 208.78 54544.05 88888.00 2015-06-13 06:58:48.375 164 12561.23 208.80 54544.03 88888.00 2015-06-13 06:58:48.500 164 12561.23 208.80 54544.00 88888.00 2015-06-13 06:58:48.625 164 12561.23 208.78 54544.03 88888.00 2015-06-13 06:58:48.750 164 12561.27 208.82 54544.03 88888.00 2015-06-13 06:58:48.875 164 12561.30 208.80 54544.05 88888.00 2015-06-13 06:58:49.000 164 12561.30 208.78 54544.03 88888.00 2015-06-13 06:58:49.125 164 12561.30 208.78 54544.05 88888.00 2015-06-13 06:58:49.250 164 12561.27 208.78 54544.05 88888.00 2015-06-13 06:58:49.375 164 12561.35 208.78 54544.05 88888.00 2015-06-13 06:58:49.500 164 12561.40 208.78 54544.07 88888.00 2015-06-13 06:58:49.625 164 12561.33 208.75 54544.07 88888.00 2015-06-13 06:58:49.750 164 12561.30 208.75 54544.07 88888.00 2015-06-13 06:58:49.875 164 12561.35 208.72 54544.07 88888.00 2015-06-13 06:58:50.000 164 12561.38 208.72 54544.10 88888.00 2015-06-13 06:58:50.125 164 12561.40 208.70 54544.10 88888.00 2015-06-13 06:58:50.250 164 12561.38 208.68 54544.10 88888.00 2015-06-13 06:58:50.375 164 12561.45 208.68 54544.12 88888.00 2015-06-13 06:58:50.500 164 12561.45 208.68 54544.15 88888.00 2015-06-13 06:58:50.625 164 12561.38 208.68 54544.15 88888.00 2015-06-13 06:58:50.750 164 12561.35 208.68 54544.12 88888.00 2015-06-13 06:58:50.875 164 12561.40 208.68 54544.18 88888.00 2015-06-13 06:58:51.000 164 12561.42 208.65 54544.18 88888.00 2015-06-13 06:58:51.125 164 12561.38 208.62 54544.18 88888.00 2015-06-13 06:58:51.250 164 12561.35 208.60 54544.15 88888.00 2015-06-13 06:58:51.375 164 12561.35 208.62 54544.18 88888.00 2015-06-13 06:58:51.500 164 12561.42 208.62 54544.18 88888.00 2015-06-13 06:58:51.625 164 12561.45 208.65 54544.18 88888.00 2015-06-13 06:58:51.750 164 12561.42 208.65 54544.20 88888.00 2015-06-13 06:58:51.875 164 12561.38 208.65 54544.18 88888.00 2015-06-13 06:58:52.000 164 12561.42 208.68 54544.15 88888.00 2015-06-13 06:58:52.125 164 12561.50 208.68 54544.20 88888.00 2015-06-13 06:58:52.250 164 12561.50 208.65 54544.20 88888.00 2015-06-13 06:58:52.375 164 12561.50 208.68 54544.22 88888.00 2015-06-13 06:58:52.500 164 12561.42 208.68 54544.20 88888.00 2015-06-13 06:58:52.625 164 12561.35 208.68 54544.20 88888.00 2015-06-13 06:58:52.750 164 12561.35 208.70 54544.22 88888.00 2015-06-13 06:58:52.875 164 12561.42 208.70 54544.22 88888.00 2015-06-13 06:58:53.000 164 12561.42 208.70 54544.20 88888.00 2015-06-13 06:58:53.125 164 12561.42 208.72 54544.22 88888.00 2015-06-13 06:58:53.250 164 12561.38 208.72 54544.20 88888.00 2015-06-13 06:58:53.375 164 12561.40 208.75 54544.20 88888.00 2015-06-13 06:58:53.500 164 12561.38 208.72 54544.22 88888.00 2015-06-13 06:58:53.625 164 12561.40 208.72 54544.22 88888.00 2015-06-13 06:58:53.750 164 12561.45 208.75 54544.25 88888.00 2015-06-13 06:58:53.875 164 12561.48 208.75 54544.22 88888.00 2015-06-13 06:58:54.000 164 12561.45 208.72 54544.22 88888.00 2015-06-13 06:58:54.125 164 12561.42 208.72 54544.25 88888.00 2015-06-13 06:58:54.250 164 12561.42 208.72 54544.25 88888.00 2015-06-13 06:58:54.375 164 12561.45 208.75 54544.28 88888.00 2015-06-13 06:58:54.500 164 12561.55 208.75 54544.28 88888.00 2015-06-13 06:58:54.625 164 12561.52 208.78 54544.32 88888.00 2015-06-13 06:58:54.750 164 12561.50 208.75 54544.32 88888.00 2015-06-13 06:58:54.875 164 12561.50 208.75 54544.30 88888.00 2015-06-13 06:58:55.000 164 12561.52 208.78 54544.32 88888.00 2015-06-13 06:58:55.125 164 12561.52 208.80 54544.38 88888.00 2015-06-13 06:58:55.250 164 12561.55 208.75 54544.38 88888.00 2015-06-13 06:58:55.375 164 12561.52 208.75 54544.35 88888.00 2015-06-13 06:58:55.500 164 12561.55 208.75 54544.35 88888.00 2015-06-13 06:58:55.625 164 12561.58 208.78 54544.38 88888.00 2015-06-13 06:58:55.750 164 12561.58 208.78 54544.35 88888.00 2015-06-13 06:58:55.875 164 12561.58 208.78 54544.35 88888.00 2015-06-13 06:58:56.000 164 12561.58 208.80 54544.38 88888.00 2015-06-13 06:58:56.125 164 12561.58 208.80 54544.40 88888.00 2015-06-13 06:58:56.250 164 12561.50 208.80 54544.40 88888.00 2015-06-13 06:58:56.375 164 12561.50 208.80 54544.40 88888.00 2015-06-13 06:58:56.500 164 12561.48 208.80 54544.40 88888.00 2015-06-13 06:58:56.625 164 12561.48 208.80 54544.40 88888.00 2015-06-13 06:58:56.750 164 12561.48 208.82 54544.40 88888.00 2015-06-13 06:58:56.875 164 12561.50 208.80 54544.40 88888.00 2015-06-13 06:58:57.000 164 12561.50 208.82 54544.40 88888.00 2015-06-13 06:58:57.125 164 12561.58 208.82 54544.40 88888.00 2015-06-13 06:58:57.250 164 12561.52 208.80 54544.43 88888.00 2015-06-13 06:58:57.375 164 12561.45 208.82 54544.43 88888.00 2015-06-13 06:58:57.500 164 12561.50 208.82 54544.43 88888.00 2015-06-13 06:58:57.625 164 12561.55 208.82 54544.43 88888.00 2015-06-13 06:58:57.750 164 12561.48 208.82 54544.45 88888.00 2015-06-13 06:58:57.875 164 12561.45 208.82 54544.47 88888.00 2015-06-13 06:58:58.000 164 12561.50 208.82 54544.45 88888.00 2015-06-13 06:58:58.125 164 12561.52 208.82 54544.45 88888.00 2015-06-13 06:58:58.250 164 12561.55 208.82 54544.50 88888.00 2015-06-13 06:58:58.375 164 12561.58 208.88 54544.50 88888.00 2015-06-13 06:58:58.500 164 12561.55 208.88 54544.50 88888.00 2015-06-13 06:58:58.625 164 12561.55 208.88 54544.50 88888.00 2015-06-13 06:58:58.750 164 12561.48 208.82 54544.50 88888.00 2015-06-13 06:58:58.875 164 12561.50 208.85 54544.53 88888.00 2015-06-13 06:58:59.000 164 12561.50 208.88 54544.53 88888.00 2015-06-13 06:58:59.125 164 12561.48 208.85 54544.53 88888.00 2015-06-13 06:58:59.250 164 12561.42 208.80 54544.53 88888.00 2015-06-13 06:58:59.375 164 12561.48 208.82 54544.55 88888.00 2015-06-13 06:58:59.500 164 12561.45 208.80 54544.55 88888.00 2015-06-13 06:58:59.625 164 12561.40 208.78 54544.53 88888.00 2015-06-13 06:58:59.750 164 12561.45 208.80 54544.53 88888.00 2015-06-13 06:58:59.875 164 12561.48 208.80 54544.55 88888.00 2015-06-13 06:59:00.000 164 12561.45 208.80 54544.57 88888.00 2015-06-13 06:59:00.125 164 12561.40 208.75 54544.57 88888.00 2015-06-13 06:59:00.250 164 12561.40 208.75 54544.57 88888.00 2015-06-13 06:59:00.375 164 12561.42 208.75 54544.57 88888.00 2015-06-13 06:59:00.500 164 12561.48 208.75 54544.60 88888.00 2015-06-13 06:59:00.625 164 12561.50 208.78 54544.57 88888.00 2015-06-13 06:59:00.750 164 12561.50 208.75 54544.57 88888.00 2015-06-13 06:59:00.875 164 12561.52 208.78 54544.60 88888.00 2015-06-13 06:59:01.000 164 12561.52 208.78 54544.60 88888.00 2015-06-13 06:59:01.125 164 12561.50 208.72 54544.60 88888.00 2015-06-13 06:59:01.250 164 12561.42 208.72 54544.60 88888.00 2015-06-13 06:59:01.375 164 12561.40 208.72 54544.60 88888.00 2015-06-13 06:59:01.500 164 12561.45 208.72 54544.65 88888.00 2015-06-13 06:59:01.625 164 12561.60 208.72 54544.62 88888.00 2015-06-13 06:59:01.750 164 12561.62 208.72 54544.65 88888.00 2015-06-13 06:59:01.875 164 12561.60 208.72 54544.65 88888.00 2015-06-13 06:59:02.000 164 12561.58 208.78 54544.62 88888.00 2015-06-13 06:59:02.125 164 12561.52 208.78 54544.65 88888.00 2015-06-13 06:59:02.250 164 12561.50 208.75 54544.62 88888.00 2015-06-13 06:59:02.375 164 12561.62 208.78 54544.62 88888.00 2015-06-13 06:59:02.500 164 12561.62 208.78 54544.62 88888.00 2015-06-13 06:59:02.625 164 12561.60 208.75 54544.65 88888.00 2015-06-13 06:59:02.750 164 12561.60 208.78 54544.65 88888.00 2015-06-13 06:59:02.875 164 12561.60 208.78 54544.65 88888.00 2015-06-13 06:59:03.000 164 12561.62 208.75 54544.65 88888.00 2015-06-13 06:59:03.125 164 12561.65 208.75 54544.68 88888.00 2015-06-13 06:59:03.250 164 12561.60 208.75 54544.68 88888.00 2015-06-13 06:59:03.375 164 12561.62 208.75 54544.68 88888.00 2015-06-13 06:59:03.500 164 12561.65 208.75 54544.70 88888.00 2015-06-13 06:59:03.625 164 12561.65 208.78 54544.68 88888.00 2015-06-13 06:59:03.750 164 12561.62 208.80 54544.70 88888.00 2015-06-13 06:59:03.875 164 12561.60 208.78 54544.70 88888.00 2015-06-13 06:59:04.000 164 12561.60 208.78 54544.72 88888.00 2015-06-13 06:59:04.125 164 12561.60 208.80 54544.72 88888.00 2015-06-13 06:59:04.250 164 12561.58 208.80 54544.72 88888.00 2015-06-13 06:59:04.375 164 12561.60 208.82 54544.72 88888.00 2015-06-13 06:59:04.500 164 12561.58 208.80 54544.70 88888.00 2015-06-13 06:59:04.625 164 12561.62 208.80 54544.72 88888.00 2015-06-13 06:59:04.750 164 12561.67 208.80 54544.75 88888.00 2015-06-13 06:59:04.875 164 12561.65 208.80 54544.75 88888.00 2015-06-13 06:59:05.000 164 12561.60 208.82 54544.75 88888.00 2015-06-13 06:59:05.125 164 12561.62 208.80 54544.75 88888.00 2015-06-13 06:59:05.250 164 12561.62 208.80 54544.78 88888.00 2015-06-13 06:59:05.375 164 12561.62 208.80 54544.78 88888.00 2015-06-13 06:59:05.500 164 12561.62 208.80 54544.75 88888.00 2015-06-13 06:59:05.625 164 12561.58 208.80 54544.75 88888.00 2015-06-13 06:59:05.750 164 12561.58 208.80 54544.78 88888.00 2015-06-13 06:59:05.875 164 12561.60 208.80 54544.80 88888.00 2015-06-13 06:59:06.000 164 12561.62 208.80 54544.78 88888.00 2015-06-13 06:59:06.125 164 12561.62 208.82 54544.80 88888.00 2015-06-13 06:59:06.250 164 12561.55 208.85 54544.78 88888.00 2015-06-13 06:59:06.375 164 12561.58 208.82 54544.78 88888.00 2015-06-13 06:59:06.500 164 12561.70 208.82 54544.82 88888.00 2015-06-13 06:59:06.625 164 12561.77 208.85 54544.82 88888.00 2015-06-13 06:59:06.750 164 12561.67 208.85 54544.82 88888.00 2015-06-13 06:59:06.875 164 12561.70 208.82 54544.80 88888.00 2015-06-13 06:59:07.000 164 12561.75 208.82 54544.82 88888.00 2015-06-13 06:59:07.125 164 12561.73 208.82 54544.85 88888.00 2015-06-13 06:59:07.250 164 12561.67 208.80 54544.82 88888.00 2015-06-13 06:59:07.375 164 12561.62 208.80 54544.82 88888.00 2015-06-13 06:59:07.500 164 12561.73 208.82 54544.82 88888.00 2015-06-13 06:59:07.625 164 12561.73 208.82 54544.82 88888.00 2015-06-13 06:59:07.750 164 12561.73 208.82 54544.88 88888.00 2015-06-13 06:59:07.875 164 12561.75 208.82 54544.85 88888.00 2015-06-13 06:59:08.000 164 12561.80 208.82 54544.85 88888.00 2015-06-13 06:59:08.125 164 12561.75 208.85 54544.85 88888.00 2015-06-13 06:59:08.250 164 12561.70 208.82 54544.88 88888.00 2015-06-13 06:59:08.375 164 12561.80 208.85 54544.90 88888.00 2015-06-13 06:59:08.500 164 12561.83 208.88 54544.90 88888.00 2015-06-13 06:59:08.625 164 12561.83 208.85 54544.88 88888.00 2015-06-13 06:59:08.750 164 12561.80 208.88 54544.88 88888.00 2015-06-13 06:59:08.875 164 12561.73 208.90 54544.88 88888.00 2015-06-13 06:59:09.000 164 12561.73 208.90 54544.85 88888.00 2015-06-13 06:59:09.125 164 12561.73 208.90 54544.90 88888.00 2015-06-13 06:59:09.250 164 12561.75 208.88 54544.90 88888.00 2015-06-13 06:59:09.375 164 12561.73 208.88 54544.88 88888.00 2015-06-13 06:59:09.500 164 12561.67 208.88 54544.88 88888.00 2015-06-13 06:59:09.625 164 12561.75 208.88 54544.90 88888.00 2015-06-13 06:59:09.750 164 12561.83 208.88 54544.90 88888.00 2015-06-13 06:59:09.875 164 12561.80 208.88 54544.93 88888.00 2015-06-13 06:59:10.000 164 12561.75 208.90 54544.93 88888.00 2015-06-13 06:59:10.125 164 12561.77 208.90 54544.90 88888.00 2015-06-13 06:59:10.250 164 12561.75 208.88 54544.93 88888.00 2015-06-13 06:59:10.375 164 12561.77 208.85 54544.93 88888.00 2015-06-13 06:59:10.500 164 12561.80 208.93 54544.90 88888.00 2015-06-13 06:59:10.625 164 12561.83 208.93 54544.95 88888.00 2015-06-13 06:59:10.750 164 12561.88 208.93 54544.95 88888.00 2015-06-13 06:59:10.875 164 12561.88 208.88 54544.93 88888.00 2015-06-13 06:59:11.000 164 12561.85 208.90 54544.93 88888.00 2015-06-13 06:59:11.125 164 12561.88 208.90 54544.95 88888.00 2015-06-13 06:59:11.250 164 12561.88 208.90 54544.97 88888.00 2015-06-13 06:59:11.375 164 12561.90 208.90 54544.95 88888.00 2015-06-13 06:59:11.500 164 12561.90 208.82 54544.95 88888.00 2015-06-13 06:59:11.625 164 12561.92 208.90 54544.97 88888.00 2015-06-13 06:59:11.750 164 12561.92 208.93 54545.00 88888.00 2015-06-13 06:59:11.875 164 12561.90 208.93 54545.03 88888.00 2015-06-13 06:59:12.000 164 12561.85 208.88 54544.97 88888.00 2015-06-13 06:59:12.125 164 12561.80 208.85 54545.00 88888.00 2015-06-13 06:59:12.250 164 12561.77 208.90 54545.03 88888.00 2015-06-13 06:59:12.375 164 12561.83 208.93 54545.03 88888.00 2015-06-13 06:59:12.500 164 12561.80 208.90 54545.05 88888.00 2015-06-13 06:59:12.625 164 12561.83 208.90 54545.03 88888.00 2015-06-13 06:59:12.750 164 12561.90 208.88 54545.03 88888.00 2015-06-13 06:59:12.875 164 12561.90 208.93 54545.05 88888.00 2015-06-13 06:59:13.000 164 12561.88 208.95 54545.05 88888.00 2015-06-13 06:59:13.125 164 12561.80 208.93 54545.05 88888.00 2015-06-13 06:59:13.250 164 12561.70 208.88 54545.07 88888.00 2015-06-13 06:59:13.375 164 12561.75 208.90 54545.07 88888.00 2015-06-13 06:59:13.500 164 12561.77 208.90 54545.07 88888.00 2015-06-13 06:59:13.625 164 12561.77 208.90 54545.07 88888.00 2015-06-13 06:59:13.750 164 12561.77 208.90 54545.07 88888.00 2015-06-13 06:59:13.875 164 12561.80 208.90 54545.05 88888.00 2015-06-13 06:59:14.000 164 12561.85 208.90 54545.05 88888.00 2015-06-13 06:59:14.125 164 12561.88 208.85 54545.07 88888.00 2015-06-13 06:59:14.250 164 12561.88 208.85 54545.07 88888.00 2015-06-13 06:59:14.375 164 12561.92 208.90 54545.12 88888.00 2015-06-13 06:59:14.500 164 12561.90 208.93 54545.10 88888.00 2015-06-13 06:59:14.625 164 12561.90 208.90 54545.10 88888.00 2015-06-13 06:59:14.750 164 12561.92 208.88 54545.10 88888.00 2015-06-13 06:59:14.875 164 12561.92 208.85 54545.10 88888.00 2015-06-13 06:59:15.000 164 12561.90 208.88 54545.12 88888.00 2015-06-13 06:59:15.125 164 12561.88 208.90 54545.12 88888.00 2015-06-13 06:59:15.250 164 12561.83 208.88 54545.18 88888.00 2015-06-13 06:59:15.375 164 12561.83 208.88 54545.15 88888.00 2015-06-13 06:59:15.500 164 12561.83 208.88 54545.15 88888.00 2015-06-13 06:59:15.625 164 12561.77 208.90 54545.15 88888.00 2015-06-13 06:59:15.750 164 12561.80 208.93 54545.15 88888.00 2015-06-13 06:59:15.875 164 12561.83 208.93 54545.15 88888.00 2015-06-13 06:59:16.000 164 12561.88 208.93 54545.12 88888.00 2015-06-13 06:59:16.125 164 12561.92 208.90 54545.12 88888.00 2015-06-13 06:59:16.250 164 12561.90 208.93 54545.18 88888.00 2015-06-13 06:59:16.375 164 12561.88 208.90 54545.15 88888.00 2015-06-13 06:59:16.500 164 12561.88 208.85 54545.15 88888.00 2015-06-13 06:59:16.625 164 12561.90 208.90 54545.15 88888.00 2015-06-13 06:59:16.750 164 12561.90 208.93 54545.18 88888.00 2015-06-13 06:59:16.875 164 12561.92 208.90 54545.20 88888.00 2015-06-13 06:59:17.000 164 12562.00 208.88 54545.20 88888.00 2015-06-13 06:59:17.125 164 12562.00 208.88 54545.20 88888.00 2015-06-13 06:59:17.250 164 12561.98 208.88 54545.22 88888.00 2015-06-13 06:59:17.375 164 12562.05 208.90 54545.22 88888.00 2015-06-13 06:59:17.500 164 12562.02 208.88 54545.22 88888.00 2015-06-13 06:59:17.625 164 12562.00 208.88 54545.22 88888.00 2015-06-13 06:59:17.750 164 12561.95 208.85 54545.20 88888.00 2015-06-13 06:59:17.875 164 12562.02 208.85 54545.22 88888.00 2015-06-13 06:59:18.000 164 12562.05 208.85 54545.22 88888.00 2015-06-13 06:59:18.125 164 12561.98 208.82 54545.25 88888.00 2015-06-13 06:59:18.250 164 12561.98 208.85 54545.25 88888.00 2015-06-13 06:59:18.375 164 12562.08 208.88 54545.28 88888.00 2015-06-13 06:59:18.500 164 12562.02 208.88 54545.22 88888.00 2015-06-13 06:59:18.625 164 12561.98 208.85 54545.25 88888.00 2015-06-13 06:59:18.750 164 12562.08 208.88 54545.25 88888.00 2015-06-13 06:59:18.875 164 12562.05 208.88 54545.28 88888.00 2015-06-13 06:59:19.000 164 12562.00 208.85 54545.28 88888.00 2015-06-13 06:59:19.125 164 12562.02 208.85 54545.30 88888.00 2015-06-13 06:59:19.250 164 12562.00 208.82 54545.28 88888.00 2015-06-13 06:59:19.375 164 12562.05 208.88 54545.28 88888.00 2015-06-13 06:59:19.500 164 12562.10 208.85 54545.30 88888.00 2015-06-13 06:59:19.625 164 12562.20 208.85 54545.28 88888.00 2015-06-13 06:59:19.750 164 12562.23 208.82 54545.28 88888.00 2015-06-13 06:59:19.875 164 12562.17 208.82 54545.25 88888.00 2015-06-13 06:59:20.000 164 12562.12 208.82 54545.25 88888.00 2015-06-13 06:59:20.125 164 12562.12 208.85 54545.28 88888.00 2015-06-13 06:59:20.250 164 12562.20 208.85 54545.30 88888.00 2015-06-13 06:59:20.375 164 12562.25 208.85 54545.30 88888.00 2015-06-13 06:59:20.500 164 12562.20 208.80 54545.30 88888.00 2015-06-13 06:59:20.625 164 12562.20 208.80 54545.30 88888.00 2015-06-13 06:59:20.750 164 12562.17 208.82 54545.32 88888.00 2015-06-13 06:59:20.875 164 12562.17 208.82 54545.32 88888.00 2015-06-13 06:59:21.000 164 12562.25 208.82 54545.30 88888.00 2015-06-13 06:59:21.125 164 12562.33 208.82 54545.32 88888.00 2015-06-13 06:59:21.250 164 12562.25 208.78 54545.35 88888.00 2015-06-13 06:59:21.375 164 12562.25 208.80 54545.32 88888.00 2015-06-13 06:59:21.500 164 12562.27 208.80 54545.35 88888.00 2015-06-13 06:59:21.625 164 12562.33 208.82 54545.35 88888.00 2015-06-13 06:59:21.750 164 12562.35 208.82 54545.35 88888.00 2015-06-13 06:59:21.875 164 12562.30 208.78 54545.35 88888.00 2015-06-13 06:59:22.000 164 12562.33 208.78 54545.38 88888.00 2015-06-13 06:59:22.125 164 12562.30 208.80 54545.35 88888.00 2015-06-13 06:59:22.250 164 12562.30 208.80 54545.35 88888.00 2015-06-13 06:59:22.375 164 12562.33 208.78 54545.35 88888.00 2015-06-13 06:59:22.500 164 12562.27 208.80 54545.38 88888.00 2015-06-13 06:59:22.625 164 12562.30 208.82 54545.40 88888.00 2015-06-13 06:59:22.750 164 12562.35 208.85 54545.40 88888.00 2015-06-13 06:59:22.875 164 12562.42 208.82 54545.43 88888.00 2015-06-13 06:59:23.000 164 12562.48 208.85 54545.40 88888.00 2015-06-13 06:59:23.125 164 12562.42 208.85 54545.43 88888.00 2015-06-13 06:59:23.250 164 12562.42 208.85 54545.43 88888.00 2015-06-13 06:59:23.375 164 12562.42 208.85 54545.40 88888.00 2015-06-13 06:59:23.500 164 12562.38 208.88 54545.38 88888.00 2015-06-13 06:59:23.625 164 12562.40 208.88 54545.43 88888.00 2015-06-13 06:59:23.750 164 12562.38 208.85 54545.43 88888.00 2015-06-13 06:59:23.875 164 12562.42 208.82 54545.40 88888.00 2015-06-13 06:59:24.000 164 12562.42 208.85 54545.43 88888.00 2015-06-13 06:59:24.125 164 12562.42 208.88 54545.45 88888.00 2015-06-13 06:59:24.250 164 12562.45 208.88 54545.47 88888.00 2015-06-13 06:59:24.375 164 12562.50 208.90 54545.47 88888.00 2015-06-13 06:59:24.500 164 12562.40 208.90 54545.47 88888.00 2015-06-13 06:59:24.625 164 12562.42 208.90 54545.47 88888.00 2015-06-13 06:59:24.750 164 12562.50 208.93 54545.50 88888.00 2015-06-13 06:59:24.875 164 12562.50 208.90 54545.50 88888.00 2015-06-13 06:59:25.000 164 12562.42 208.90 54545.47 88888.00 2015-06-13 06:59:25.125 164 12562.42 208.90 54545.53 88888.00 2015-06-13 06:59:25.250 164 12562.45 208.90 54545.50 88888.00 2015-06-13 06:59:25.375 164 12562.48 208.88 54545.50 88888.00 2015-06-13 06:59:25.500 164 12562.48 208.85 54545.53 88888.00 2015-06-13 06:59:25.625 164 12562.50 208.85 54545.55 88888.00 2015-06-13 06:59:25.750 164 12562.45 208.82 54545.55 88888.00 2015-06-13 06:59:25.875 164 12562.42 208.80 54545.55 88888.00 2015-06-13 06:59:26.000 164 12562.45 208.82 54545.53 88888.00 2015-06-13 06:59:26.125 164 12562.52 208.82 54545.55 88888.00 2015-06-13 06:59:26.250 164 12562.50 208.78 54545.57 88888.00 2015-06-13 06:59:26.375 164 12562.50 208.75 54545.55 88888.00 2015-06-13 06:59:26.500 164 12562.55 208.78 54545.55 88888.00 2015-06-13 06:59:26.625 164 12562.58 208.80 54545.60 88888.00 2015-06-13 06:59:26.750 164 12562.55 208.80 54545.60 88888.00 2015-06-13 06:59:26.875 164 12562.55 208.80 54545.62 88888.00 2015-06-13 06:59:27.000 164 12562.58 208.80 54545.60 88888.00 2015-06-13 06:59:27.125 164 12562.62 208.78 54545.60 88888.00 2015-06-13 06:59:27.250 164 12562.65 208.75 54545.60 88888.00 2015-06-13 06:59:27.375 164 12562.62 208.78 54545.62 88888.00 2015-06-13 06:59:27.500 164 12562.65 208.78 54545.65 88888.00 2015-06-13 06:59:27.625 164 12562.65 208.72 54545.60 88888.00 2015-06-13 06:59:27.750 164 12562.75 208.70 54545.62 88888.00 2015-06-13 06:59:27.875 164 12562.70 208.72 54545.65 88888.00 2015-06-13 06:59:28.000 164 12562.65 208.75 54545.62 88888.00 2015-06-13 06:59:28.125 164 12562.73 208.78 54545.65 88888.00 2015-06-13 06:59:28.250 164 12562.67 208.78 54545.68 88888.00 2015-06-13 06:59:28.375 164 12562.70 208.80 54545.70 88888.00 2015-06-13 06:59:28.500 164 12562.67 208.78 54545.68 88888.00 2015-06-13 06:59:28.625 164 12562.70 208.78 54545.62 88888.00 2015-06-13 06:59:28.750 164 12562.73 208.75 54545.62 88888.00 2015-06-13 06:59:28.875 164 12562.70 208.72 54545.62 88888.00 2015-06-13 06:59:29.000 164 12562.65 208.72 54545.65 88888.00 2015-06-13 06:59:29.125 164 12562.67 208.75 54545.70 88888.00 2015-06-13 06:59:29.250 164 12562.67 208.78 54545.70 88888.00 2015-06-13 06:59:29.375 164 12562.70 208.78 54545.70 88888.00 2015-06-13 06:59:29.500 164 12562.70 208.78 54545.70 88888.00 2015-06-13 06:59:29.625 164 12562.75 208.75 54545.70 88888.00 2015-06-13 06:59:29.750 164 12562.80 208.78 54545.70 88888.00 2015-06-13 06:59:29.875 164 12562.77 208.78 54545.70 88888.00 2015-06-13 06:59:30.000 164 12562.67 208.78 54545.70 88888.00 2015-06-13 06:59:30.125 164 12562.67 208.80 54545.70 88888.00 2015-06-13 06:59:30.250 164 12562.67 208.78 54545.72 88888.00 2015-06-13 06:59:30.375 164 12562.75 208.78 54545.68 88888.00 2015-06-13 06:59:30.500 164 12562.75 208.72 54545.70 88888.00 2015-06-13 06:59:30.625 164 12562.70 208.75 54545.72 88888.00 2015-06-13 06:59:30.750 164 12562.70 208.78 54545.78 88888.00 2015-06-13 06:59:30.875 164 12562.73 208.82 54545.78 88888.00 2015-06-13 06:59:31.000 164 12562.70 208.82 54545.75 88888.00 2015-06-13 06:59:31.125 164 12562.70 208.78 54545.75 88888.00 2015-06-13 06:59:31.250 164 12562.65 208.78 54545.78 88888.00 2015-06-13 06:59:31.375 164 12562.67 208.78 54545.80 88888.00 2015-06-13 06:59:31.500 164 12562.67 208.78 54545.80 88888.00 2015-06-13 06:59:31.625 164 12562.67 208.75 54545.78 88888.00 2015-06-13 06:59:31.750 164 12562.73 208.75 54545.75 88888.00 2015-06-13 06:59:31.875 164 12562.73 208.78 54545.80 88888.00 2015-06-13 06:59:32.000 164 12562.77 208.75 54545.82 88888.00 2015-06-13 06:59:32.125 164 12562.77 208.78 54545.85 88888.00 2015-06-13 06:59:32.250 164 12562.73 208.75 54545.80 88888.00 2015-06-13 06:59:32.375 164 12562.70 208.78 54545.82 88888.00 2015-06-13 06:59:32.500 164 12562.75 208.78 54545.85 88888.00 2015-06-13 06:59:32.625 164 12562.83 208.80 54545.85 88888.00 2015-06-13 06:59:32.750 164 12562.80 208.80 54545.88 88888.00 2015-06-13 06:59:32.875 164 12562.80 208.78 54545.85 88888.00 2015-06-13 06:59:33.000 164 12562.77 208.78 54545.85 88888.00 2015-06-13 06:59:33.125 164 12562.75 208.78 54545.85 88888.00 2015-06-13 06:59:33.250 164 12562.77 208.78 54545.85 88888.00 2015-06-13 06:59:33.375 164 12562.80 208.80 54545.88 88888.00 2015-06-13 06:59:33.500 164 12562.85 208.80 54545.88 88888.00 2015-06-13 06:59:33.625 164 12562.85 208.82 54545.85 88888.00 2015-06-13 06:59:33.750 164 12562.85 208.85 54545.88 88888.00 2015-06-13 06:59:33.875 164 12562.88 208.82 54545.88 88888.00 2015-06-13 06:59:34.000 164 12562.85 208.80 54545.90 88888.00 2015-06-13 06:59:34.125 164 12562.85 208.82 54545.88 88888.00 2015-06-13 06:59:34.250 164 12562.85 208.80 54545.90 88888.00 2015-06-13 06:59:34.375 164 12562.98 208.82 54545.88 88888.00 2015-06-13 06:59:34.500 164 12562.95 208.78 54545.88 88888.00 2015-06-13 06:59:34.625 164 12562.92 208.78 54545.88 88888.00 2015-06-13 06:59:34.750 164 12562.95 208.80 54545.90 88888.00 2015-06-13 06:59:34.875 164 12562.98 208.78 54545.90 88888.00 2015-06-13 06:59:35.000 164 12562.98 208.75 54545.93 88888.00 2015-06-13 06:59:35.125 164 12563.00 208.78 54545.95 88888.00 2015-06-13 06:59:35.250 164 12563.02 208.78 54545.93 88888.00 2015-06-13 06:59:35.375 164 12563.05 208.80 54545.95 88888.00 2015-06-13 06:59:35.500 164 12563.02 208.80 54545.95 88888.00 2015-06-13 06:59:35.625 164 12563.00 208.78 54545.97 88888.00 2015-06-13 06:59:35.750 164 12563.00 208.75 54545.97 88888.00 2015-06-13 06:59:35.875 164 12563.02 208.78 54546.00 88888.00 2015-06-13 06:59:36.000 164 12563.05 208.78 54545.97 88888.00 2015-06-13 06:59:36.125 164 12563.08 208.78 54546.00 88888.00 2015-06-13 06:59:36.250 164 12563.08 208.75 54546.03 88888.00 2015-06-13 06:59:36.375 164 12563.08 208.78 54546.03 88888.00 2015-06-13 06:59:36.500 164 12563.05 208.80 54546.03 88888.00 2015-06-13 06:59:36.625 164 12563.05 208.80 54546.05 88888.00 2015-06-13 06:59:36.750 164 12563.05 208.78 54546.03 88888.00 2015-06-13 06:59:36.875 164 12563.08 208.82 54546.03 88888.00 2015-06-13 06:59:37.000 164 12563.12 208.85 54546.05 88888.00 2015-06-13 06:59:37.125 164 12563.12 208.85 54546.07 88888.00 2015-06-13 06:59:37.250 164 12563.10 208.80 54546.07 88888.00 2015-06-13 06:59:37.375 164 12563.12 208.80 54546.05 88888.00 2015-06-13 06:59:37.500 164 12563.12 208.80 54546.07 88888.00 2015-06-13 06:59:37.625 164 12563.15 208.85 54546.07 88888.00 2015-06-13 06:59:37.750 164 12563.12 208.85 54546.12 88888.00 2015-06-13 06:59:37.875 164 12563.12 208.85 54546.10 88888.00 2015-06-13 06:59:38.000 164 12563.10 208.85 54546.10 88888.00 2015-06-13 06:59:38.125 164 12563.15 208.85 54546.15 88888.00 2015-06-13 06:59:38.250 164 12563.15 208.85 54546.15 88888.00 2015-06-13 06:59:38.375 164 12563.17 208.88 54546.15 88888.00 2015-06-13 06:59:38.500 164 12563.20 208.85 54546.10 88888.00 2015-06-13 06:59:38.625 164 12563.20 208.82 54546.12 88888.00 2015-06-13 06:59:38.750 164 12563.20 208.85 54546.12 88888.00 2015-06-13 06:59:38.875 164 12563.23 208.90 54546.18 88888.00 2015-06-13 06:59:39.000 164 12563.27 208.85 54546.18 88888.00 2015-06-13 06:59:39.125 164 12563.30 208.85 54546.18 88888.00 2015-06-13 06:59:39.250 164 12563.33 208.85 54546.20 88888.00 2015-06-13 06:59:39.375 164 12563.33 208.85 54546.20 88888.00 2015-06-13 06:59:39.500 164 12563.30 208.82 54546.22 88888.00 2015-06-13 06:59:39.625 164 12563.25 208.82 54546.22 88888.00 2015-06-13 06:59:39.750 164 12563.23 208.82 54546.22 88888.00 2015-06-13 06:59:39.875 164 12563.27 208.88 54546.25 88888.00 2015-06-13 06:59:40.000 164 12563.27 208.85 54546.22 88888.00 2015-06-13 06:59:40.125 164 12563.30 208.82 54546.25 88888.00 2015-06-13 06:59:40.250 164 12563.33 208.80 54546.28 88888.00 2015-06-13 06:59:40.375 164 12563.38 208.80 54546.28 88888.00 2015-06-13 06:59:40.500 164 12563.38 208.80 54546.28 88888.00 2015-06-13 06:59:40.625 164 12563.35 208.80 54546.28 88888.00 2015-06-13 06:59:40.750 164 12563.33 208.80 54546.28 88888.00 2015-06-13 06:59:40.875 164 12563.35 208.85 54546.30 88888.00 2015-06-13 06:59:41.000 164 12563.40 208.85 54546.30 88888.00 2015-06-13 06:59:41.125 164 12563.40 208.82 54546.30 88888.00 2015-06-13 06:59:41.250 164 12563.35 208.78 54546.30 88888.00 2015-06-13 06:59:41.375 164 12563.33 208.80 54546.30 88888.00 2015-06-13 06:59:41.500 164 12563.35 208.80 54546.32 88888.00 2015-06-13 06:59:41.625 164 12563.38 208.78 54546.35 88888.00 2015-06-13 06:59:41.750 164 12563.40 208.78 54546.35 88888.00 2015-06-13 06:59:41.875 164 12563.38 208.78 54546.35 88888.00 2015-06-13 06:59:42.000 164 12563.38 208.80 54546.32 88888.00 2015-06-13 06:59:42.125 164 12563.42 208.80 54546.32 88888.00 2015-06-13 06:59:42.250 164 12563.33 208.75 54546.35 88888.00 2015-06-13 06:59:42.375 164 12563.30 208.72 54546.35 88888.00 2015-06-13 06:59:42.500 164 12563.35 208.75 54546.35 88888.00 2015-06-13 06:59:42.625 164 12563.40 208.78 54546.40 88888.00 2015-06-13 06:59:42.750 164 12563.40 208.78 54546.38 88888.00 2015-06-13 06:59:42.875 164 12563.42 208.78 54546.38 88888.00 2015-06-13 06:59:43.000 164 12563.48 208.78 54546.38 88888.00 2015-06-13 06:59:43.125 164 12563.42 208.78 54546.38 88888.00 2015-06-13 06:59:43.250 164 12563.40 208.80 54546.43 88888.00 2015-06-13 06:59:43.375 164 12563.48 208.82 54546.43 88888.00 2015-06-13 06:59:43.500 164 12563.40 208.80 54546.40 88888.00 2015-06-13 06:59:43.625 164 12563.40 208.78 54546.43 88888.00 2015-06-13 06:59:43.750 164 12563.42 208.80 54546.45 88888.00 2015-06-13 06:59:43.875 164 12563.42 208.80 54546.45 88888.00 2015-06-13 06:59:44.000 164 12563.42 208.80 54546.40 88888.00 2015-06-13 06:59:44.125 164 12563.42 208.80 54546.43 88888.00 2015-06-13 06:59:44.250 164 12563.38 208.78 54546.47 88888.00 2015-06-13 06:59:44.375 164 12563.42 208.82 54546.47 88888.00 2015-06-13 06:59:44.500 164 12563.45 208.80 54546.47 88888.00 2015-06-13 06:59:44.625 164 12563.42 208.82 54546.45 88888.00 2015-06-13 06:59:44.750 164 12563.42 208.78 54546.47 88888.00 2015-06-13 06:59:44.875 164 12563.40 208.78 54546.50 88888.00 2015-06-13 06:59:45.000 164 12563.40 208.80 54546.47 88888.00 2015-06-13 06:59:45.125 164 12563.42 208.80 54546.53 88888.00 2015-06-13 06:59:45.250 164 12563.48 208.78 54546.55 88888.00 2015-06-13 06:59:45.375 164 12563.48 208.78 54546.55 88888.00 2015-06-13 06:59:45.500 164 12563.45 208.78 54546.53 88888.00 2015-06-13 06:59:45.625 164 12563.48 208.75 54546.53 88888.00 2015-06-13 06:59:45.750 164 12563.48 208.75 54546.53 88888.00 2015-06-13 06:59:45.875 164 12563.48 208.72 54546.55 88888.00 2015-06-13 06:59:46.000 164 12563.48 208.72 54546.53 88888.00 2015-06-13 06:59:46.125 164 12563.58 208.78 54546.60 88888.00 2015-06-13 06:59:46.250 164 12563.58 208.72 54546.60 88888.00 2015-06-13 06:59:46.375 164 12563.62 208.75 54546.62 88888.00 2015-06-13 06:59:46.500 164 12563.58 208.75 54546.60 88888.00 2015-06-13 06:59:46.625 164 12563.50 208.72 54546.57 88888.00 2015-06-13 06:59:46.750 164 12563.48 208.70 54546.62 88888.00 2015-06-13 06:59:46.875 164 12563.50 208.70 54546.60 88888.00 2015-06-13 06:59:47.000 164 12563.48 208.70 54546.65 88888.00 2015-06-13 06:59:47.125 164 12563.52 208.70 54546.65 88888.00 2015-06-13 06:59:47.250 164 12563.58 208.70 54546.68 88888.00 2015-06-13 06:59:47.375 164 12563.55 208.72 54546.68 88888.00 2015-06-13 06:59:47.500 164 12563.55 208.68 54546.65 88888.00 2015-06-13 06:59:47.625 164 12563.60 208.68 54546.68 88888.00 2015-06-13 06:59:47.750 164 12563.65 208.68 54546.72 88888.00 2015-06-13 06:59:47.875 164 12563.60 208.62 54546.70 88888.00 2015-06-13 06:59:48.000 164 12563.58 208.60 54546.70 88888.00 2015-06-13 06:59:48.125 164 12563.62 208.65 54546.72 88888.00 2015-06-13 06:59:48.250 164 12563.58 208.65 54546.72 88888.00 2015-06-13 06:59:48.375 164 12563.62 208.65 54546.75 88888.00 2015-06-13 06:59:48.500 164 12563.58 208.68 54546.75 88888.00 2015-06-13 06:59:48.625 164 12563.60 208.65 54546.75 88888.00 2015-06-13 06:59:48.750 164 12563.65 208.62 54546.78 88888.00 2015-06-13 06:59:48.875 164 12563.60 208.62 54546.78 88888.00 2015-06-13 06:59:49.000 164 12563.58 208.62 54546.78 88888.00 2015-06-13 06:59:49.125 164 12563.65 208.62 54546.80 88888.00 2015-06-13 06:59:49.250 164 12563.65 208.60 54546.80 88888.00 2015-06-13 06:59:49.375 164 12563.65 208.57 54546.78 88888.00 2015-06-13 06:59:49.500 164 12563.67 208.60 54546.78 88888.00 2015-06-13 06:59:49.625 164 12563.67 208.60 54546.80 88888.00 2015-06-13 06:59:49.750 164 12563.67 208.62 54546.82 88888.00 2015-06-13 06:59:49.875 164 12563.67 208.62 54546.82 88888.00 2015-06-13 06:59:50.000 164 12563.67 208.62 54546.82 88888.00 2015-06-13 06:59:50.125 164 12563.70 208.65 54546.88 88888.00 2015-06-13 06:59:50.250 164 12563.77 208.60 54546.85 88888.00 2015-06-13 06:59:50.375 164 12563.77 208.60 54546.85 88888.00 2015-06-13 06:59:50.500 164 12563.83 208.62 54546.85 88888.00 2015-06-13 06:59:50.625 164 12563.83 208.62 54546.85 88888.00 2015-06-13 06:59:50.750 164 12563.80 208.60 54546.88 88888.00 2015-06-13 06:59:50.875 164 12563.80 208.60 54546.85 88888.00 2015-06-13 06:59:51.000 164 12563.80 208.65 54546.90 88888.00 2015-06-13 06:59:51.125 164 12563.80 208.65 54546.90 88888.00 2015-06-13 06:59:51.250 164 12563.77 208.60 54546.90 88888.00 2015-06-13 06:59:51.375 164 12563.83 208.62 54546.90 88888.00 2015-06-13 06:59:51.500 164 12563.88 208.65 54546.93 88888.00 2015-06-13 06:59:51.625 164 12563.83 208.65 54546.93 88888.00 2015-06-13 06:59:51.750 164 12563.80 208.65 54546.95 88888.00 2015-06-13 06:59:51.875 164 12563.85 208.65 54546.95 88888.00 2015-06-13 06:59:52.000 164 12563.92 208.68 54546.97 88888.00 2015-06-13 06:59:52.125 164 12563.92 208.68 54546.97 88888.00 2015-06-13 06:59:52.250 164 12563.90 208.68 54547.03 88888.00 2015-06-13 06:59:52.375 164 12563.92 208.68 54547.05 88888.00 2015-06-13 06:59:52.500 164 12563.90 208.65 54547.05 88888.00 2015-06-13 06:59:52.625 164 12563.90 208.68 54547.03 88888.00 2015-06-13 06:59:52.750 164 12563.90 208.68 54547.05 88888.00 2015-06-13 06:59:52.875 164 12563.88 208.68 54547.07 88888.00 2015-06-13 06:59:53.000 164 12563.88 208.62 54547.03 88888.00 2015-06-13 06:59:53.125 164 12563.85 208.65 54547.05 88888.00 2015-06-13 06:59:53.250 164 12563.90 208.65 54547.10 88888.00 2015-06-13 06:59:53.375 164 12563.95 208.62 54547.10 88888.00 2015-06-13 06:59:53.500 164 12563.98 208.65 54547.10 88888.00 2015-06-13 06:59:53.625 164 12564.00 208.62 54547.12 88888.00 2015-06-13 06:59:53.750 164 12564.02 208.68 54547.15 88888.00 2015-06-13 06:59:53.875 164 12564.02 208.68 54547.12 88888.00 2015-06-13 06:59:54.000 164 12564.00 208.65 54547.12 88888.00 2015-06-13 06:59:54.125 164 12564.02 208.60 54547.15 88888.00 2015-06-13 06:59:54.250 164 12564.02 208.62 54547.20 88888.00 2015-06-13 06:59:54.375 164 12564.05 208.62 54547.18 88888.00 2015-06-13 06:59:54.500 164 12564.05 208.62 54547.18 88888.00 2015-06-13 06:59:54.625 164 12564.00 208.60 54547.18 88888.00 2015-06-13 06:59:54.750 164 12563.95 208.60 54547.20 88888.00 2015-06-13 06:59:54.875 164 12564.00 208.60 54547.22 88888.00 2015-06-13 06:59:55.000 164 12564.02 208.60 54547.22 88888.00 2015-06-13 06:59:55.125 164 12564.00 208.57 54547.22 88888.00 2015-06-13 06:59:55.250 164 12564.02 208.55 54547.25 88888.00 2015-06-13 06:59:55.375 164 12564.02 208.57 54547.20 88888.00 2015-06-13 06:59:55.500 164 12564.02 208.55 54547.22 88888.00 2015-06-13 06:59:55.625 164 12563.98 208.57 54547.25 88888.00 2015-06-13 06:59:55.750 164 12563.95 208.57 54547.25 88888.00 2015-06-13 06:59:55.875 164 12563.98 208.57 54547.25 88888.00 2015-06-13 06:59:56.000 164 12564.00 208.57 54547.25 88888.00 2015-06-13 06:59:56.125 164 12563.98 208.57 54547.25 88888.00 2015-06-13 06:59:56.250 164 12563.98 208.60 54547.30 88888.00 2015-06-13 06:59:56.375 164 12564.05 208.60 54547.28 88888.00 2015-06-13 06:59:56.500 164 12564.08 208.57 54547.25 88888.00 2015-06-13 06:59:56.625 164 12564.08 208.55 54547.28 88888.00 2015-06-13 06:59:56.750 164 12564.10 208.55 54547.30 88888.00 2015-06-13 06:59:56.875 164 12564.12 208.55 54547.30 88888.00 2015-06-13 06:59:57.000 164 12564.15 208.55 54547.32 88888.00 2015-06-13 06:59:57.125 164 12564.12 208.57 54547.35 88888.00 2015-06-13 06:59:57.250 164 12564.15 208.57 54547.35 88888.00 2015-06-13 06:59:57.375 164 12564.17 208.57 54547.35 88888.00 2015-06-13 06:59:57.500 164 12564.15 208.57 54547.38 88888.00 2015-06-13 06:59:57.625 164 12564.15 208.60 54547.38 88888.00 2015-06-13 06:59:57.750 164 12564.12 208.57 54547.38 88888.00 2015-06-13 06:59:57.875 164 12564.15 208.53 54547.35 88888.00 2015-06-13 06:59:58.000 164 12564.17 208.55 54547.40 88888.00 2015-06-13 06:59:58.125 164 12564.12 208.57 54547.40 88888.00 2015-06-13 06:59:58.250 164 12564.10 208.55 54547.40 88888.00 2015-06-13 06:59:58.375 164 12564.10 208.55 54547.43 88888.00 2015-06-13 06:59:58.500 164 12564.10 208.53 54547.43 88888.00 2015-06-13 06:59:58.625 164 12564.15 208.53 54547.43 88888.00 2015-06-13 06:59:58.750 164 12564.15 208.55 54547.43 88888.00 2015-06-13 06:59:58.875 164 12564.17 208.57 54547.43 88888.00 2015-06-13 06:59:59.000 164 12564.12 208.55 54547.43 88888.00 2015-06-13 06:59:59.125 164 12564.17 208.50 54547.45 88888.00 2015-06-13 06:59:59.250 164 12564.23 208.50 54547.47 88888.00 2015-06-13 06:59:59.375 164 12564.20 208.50 54547.50 88888.00 2015-06-13 06:59:59.500 164 12564.12 208.50 54547.50 88888.00 2015-06-13 06:59:59.625 164 12564.17 208.53 54547.50 88888.00 2015-06-13 06:59:59.750 164 12564.23 208.57 54547.53 88888.00 2015-06-13 06:59:59.875 164 12564.23 208.55 54547.50 88888.00 2015-06-13 07:00:00.000 164 12564.23 208.50 54547.50 88888.00 2015-06-13 07:00:00.125 164 12564.30 208.47 54547.53 88888.00 2015-06-13 07:00:00.250 164 12564.25 208.50 54547.53 88888.00 2015-06-13 07:00:00.375 164 12564.27 208.50 54547.53 88888.00 2015-06-13 07:00:00.500 164 12564.25 208.50 54547.55 88888.00 2015-06-13 07:00:00.625 164 12564.25 208.50 54547.57 88888.00 2015-06-13 07:00:00.750 164 12564.27 208.53 54547.60 88888.00 2015-06-13 07:00:00.875 164 12564.33 208.55 54547.60 88888.00 2015-06-13 07:00:01.000 164 12564.30 208.53 54547.57 88888.00 2015-06-13 07:00:01.125 164 12564.33 208.50 54547.60 88888.00 2015-06-13 07:00:01.250 164 12564.33 208.50 54547.60 88888.00 2015-06-13 07:00:01.375 164 12564.33 208.55 54547.60 88888.00 2015-06-13 07:00:01.500 164 12564.35 208.57 54547.62 88888.00 2015-06-13 07:00:01.625 164 12564.38 208.55 54547.62 88888.00 2015-06-13 07:00:01.750 164 12564.38 208.57 54547.65 88888.00 2015-06-13 07:00:01.875 164 12564.42 208.55 54547.65 88888.00 2015-06-13 07:00:02.000 164 12564.38 208.57 54547.68 88888.00 2015-06-13 07:00:02.125 164 12564.38 208.60 54547.68 88888.00 2015-06-13 07:00:02.250 164 12564.35 208.55 54547.65 88888.00 2015-06-13 07:00:02.375 164 12564.35 208.57 54547.65 88888.00 2015-06-13 07:00:02.500 164 12564.33 208.57 54547.68 88888.00 2015-06-13 07:00:02.625 164 12564.33 208.60 54547.68 88888.00 2015-06-13 07:00:02.750 164 12564.40 208.60 54547.70 88888.00 2015-06-13 07:00:02.875 164 12564.38 208.60 54547.70 88888.00 2015-06-13 07:00:03.000 164 12564.33 208.55 54547.70 88888.00 2015-06-13 07:00:03.125 164 12564.35 208.55 54547.75 88888.00 2015-06-13 07:00:03.250 164 12564.42 208.55 54547.78 88888.00 2015-06-13 07:00:03.375 164 12564.45 208.57 54547.78 88888.00 2015-06-13 07:00:03.500 164 12564.45 208.57 54547.80 88888.00 2015-06-13 07:00:03.625 164 12564.45 208.57 54547.78 88888.00 2015-06-13 07:00:03.750 164 12564.40 208.55 54547.78 88888.00 2015-06-13 07:00:03.875 164 12564.38 208.55 54547.80 88888.00 2015-06-13 07:00:04.000 164 12564.42 208.55 54547.80 88888.00 2015-06-13 07:00:04.125 164 12564.50 208.57 54547.82 88888.00 2015-06-13 07:00:04.250 164 12564.42 208.53 54547.82 88888.00 2015-06-13 07:00:04.375 164 12564.45 208.55 54547.85 88888.00 2015-06-13 07:00:04.500 164 12564.45 208.53 54547.82 88888.00 2015-06-13 07:00:04.625 164 12564.45 208.50 54547.85 88888.00 2015-06-13 07:00:04.750 164 12564.48 208.50 54547.88 88888.00 2015-06-13 07:00:04.875 164 12564.45 208.50 54547.88 88888.00 2015-06-13 07:00:05.000 164 12564.42 208.47 54547.88 88888.00 2015-06-13 07:00:05.125 164 12564.45 208.45 54547.88 88888.00 2015-06-13 07:00:05.250 164 12564.45 208.45 54547.90 88888.00 2015-06-13 07:00:05.375 164 12564.45 208.45 54547.88 88888.00 2015-06-13 07:00:05.500 164 12564.48 208.43 54547.93 88888.00 2015-06-13 07:00:05.625 164 12564.48 208.40 54547.93 88888.00 2015-06-13 07:00:05.750 164 12564.52 208.43 54547.93 88888.00 2015-06-13 07:00:05.875 164 12564.52 208.45 54547.93 88888.00 2015-06-13 07:00:06.000 164 12564.52 208.40 54547.93 88888.00 2015-06-13 07:00:06.125 164 12564.52 208.40 54547.93 88888.00 2015-06-13 07:00:06.250 164 12564.55 208.40 54547.97 88888.00 2015-06-13 07:00:06.375 164 12564.58 208.43 54548.00 88888.00 2015-06-13 07:00:06.500 164 12564.58 208.40 54548.03 88888.00 2015-06-13 07:00:06.625 164 12564.62 208.40 54548.00 88888.00 2015-06-13 07:00:06.750 164 12564.55 208.38 54547.97 88888.00 2015-06-13 07:00:06.875 164 12564.50 208.35 54547.97 88888.00 2015-06-13 07:00:07.000 164 12564.52 208.35 54547.97 88888.00 2015-06-13 07:00:07.125 164 12564.52 208.40 54548.00 88888.00 2015-06-13 07:00:07.250 164 12564.55 208.38 54548.03 88888.00 2015-06-13 07:00:07.375 164 12564.60 208.40 54548.00 88888.00 2015-06-13 07:00:07.500 164 12564.60 208.40 54548.05 88888.00 2015-06-13 07:00:07.625 164 12564.65 208.40 54548.07 88888.00 2015-06-13 07:00:07.750 164 12564.62 208.43 54548.03 88888.00 2015-06-13 07:00:07.875 164 12564.67 208.43 54548.00 88888.00 2015-06-13 07:00:08.000 164 12564.67 208.43 54548.03 88888.00 2015-06-13 07:00:08.125 164 12564.67 208.40 54548.03 88888.00 2015-06-13 07:00:08.250 164 12564.70 208.40 54548.05 88888.00 2015-06-13 07:00:08.375 164 12564.65 208.40 54548.03 88888.00 2015-06-13 07:00:08.500 164 12564.67 208.45 54548.03 88888.00 2015-06-13 07:00:08.625 164 12564.73 208.43 54548.05 88888.00 2015-06-13 07:00:08.750 164 12564.75 208.40 54548.05 88888.00 2015-06-13 07:00:08.875 164 12564.75 208.40 54548.10 88888.00 2015-06-13 07:00:09.000 164 12564.80 208.43 54548.07 88888.00 2015-06-13 07:00:09.125 164 12564.80 208.43 54548.10 88888.00 2015-06-13 07:00:09.250 164 12564.73 208.40 54548.15 88888.00 2015-06-13 07:00:09.375 164 12564.70 208.43 54548.18 88888.00 2015-06-13 07:00:09.500 164 12564.67 208.45 54548.18 88888.00 2015-06-13 07:00:09.625 164 12564.65 208.43 54548.15 88888.00 2015-06-13 07:00:09.750 164 12564.62 208.40 54548.10 88888.00 2015-06-13 07:00:09.875 164 12564.62 208.43 54548.15 88888.00 2015-06-13 07:00:10.000 164 12564.75 208.45 54548.18 88888.00 2015-06-13 07:00:10.125 164 12564.83 208.45 54548.18 88888.00 2015-06-13 07:00:10.250 164 12564.85 208.38 54548.18 88888.00 2015-06-13 07:00:10.375 164 12564.90 208.43 54548.18 88888.00 2015-06-13 07:00:10.500 164 12564.92 208.43 54548.20 88888.00 2015-06-13 07:00:10.625 164 12564.90 208.43 54548.18 88888.00 2015-06-13 07:00:10.750 164 12564.92 208.43 54548.20 88888.00 2015-06-13 07:00:10.875 164 12564.95 208.45 54548.20 88888.00 2015-06-13 07:00:11.000 164 12564.90 208.45 54548.22 88888.00 2015-06-13 07:00:11.125 164 12564.90 208.43 54548.22 88888.00 2015-06-13 07:00:11.250 164 12564.95 208.43 54548.20 88888.00 2015-06-13 07:00:11.375 164 12564.98 208.45 54548.25 88888.00 2015-06-13 07:00:11.500 164 12564.95 208.45 54548.28 88888.00 2015-06-13 07:00:11.625 164 12564.95 208.45 54548.28 88888.00 2015-06-13 07:00:11.750 164 12564.98 208.43 54548.28 88888.00 2015-06-13 07:00:11.875 164 12565.10 208.43 54548.30 88888.00 2015-06-13 07:00:12.000 164 12565.10 208.40 54548.32 88888.00 2015-06-13 07:00:12.125 164 12565.02 208.38 54548.32 88888.00 2015-06-13 07:00:12.250 164 12565.02 208.38 54548.35 88888.00 2015-06-13 07:00:12.375 164 12565.12 208.38 54548.32 88888.00 2015-06-13 07:00:12.500 164 12565.17 208.40 54548.38 88888.00 2015-06-13 07:00:12.625 164 12565.12 208.40 54548.38 88888.00 2015-06-13 07:00:12.750 164 12565.02 208.40 54548.38 88888.00 2015-06-13 07:00:12.875 164 12565.12 208.35 54548.40 88888.00 2015-06-13 07:00:13.000 164 12565.20 208.40 54548.38 88888.00 2015-06-13 07:00:13.125 164 12565.15 208.40 54548.38 88888.00 2015-06-13 07:00:13.250 164 12565.10 208.43 54548.40 88888.00 2015-06-13 07:00:13.375 164 12565.17 208.45 54548.43 88888.00 2015-06-13 07:00:13.500 164 12565.23 208.43 54548.43 88888.00 2015-06-13 07:00:13.625 164 12565.25 208.43 54548.40 88888.00 2015-06-13 07:00:13.750 164 12565.23 208.43 54548.40 88888.00 2015-06-13 07:00:13.875 164 12565.27 208.45 54548.40 88888.00 2015-06-13 07:00:14.000 164 12565.33 208.45 54548.43 88888.00 2015-06-13 07:00:14.125 164 12565.33 208.38 54548.43 88888.00 2015-06-13 07:00:14.250 164 12565.20 208.38 54548.43 88888.00 2015-06-13 07:00:14.375 164 12565.23 208.43 54548.43 88888.00 2015-06-13 07:00:14.500 164 12565.27 208.43 54548.43 88888.00 2015-06-13 07:00:14.625 164 12565.30 208.40 54548.45 88888.00 2015-06-13 07:00:14.750 164 12565.30 208.43 54548.47 88888.00 2015-06-13 07:00:14.875 164 12565.33 208.47 54548.47 88888.00 2015-06-13 07:00:15.000 164 12565.30 208.43 54548.45 88888.00 2015-06-13 07:00:15.125 164 12565.35 208.45 54548.50 88888.00 2015-06-13 07:00:15.250 164 12565.33 208.45 54548.55 88888.00 2015-06-13 07:00:15.375 164 12565.33 208.45 54548.55 88888.00 2015-06-13 07:00:15.500 164 12565.38 208.47 54548.57 88888.00 2015-06-13 07:00:15.625 164 12565.35 208.47 54548.57 88888.00 2015-06-13 07:00:15.750 164 12565.33 208.47 54548.55 88888.00 2015-06-13 07:00:15.875 164 12565.40 208.47 54548.55 88888.00 2015-06-13 07:00:16.000 164 12565.42 208.45 54548.57 88888.00 2015-06-13 07:00:16.125 164 12565.38 208.43 54548.57 88888.00 2015-06-13 07:00:16.250 164 12565.38 208.45 54548.60 88888.00 2015-06-13 07:00:16.375 164 12565.40 208.50 54548.57 88888.00 2015-06-13 07:00:16.500 164 12565.48 208.53 54548.60 88888.00 2015-06-13 07:00:16.625 164 12565.48 208.53 54548.62 88888.00 2015-06-13 07:00:16.750 164 12565.48 208.50 54548.62 88888.00 2015-06-13 07:00:16.875 164 12565.48 208.47 54548.62 88888.00 2015-06-13 07:00:17.000 164 12565.52 208.53 54548.62 88888.00 2015-06-13 07:00:17.125 164 12565.52 208.57 54548.65 88888.00 2015-06-13 07:00:17.250 164 12565.52 208.53 54548.65 88888.00 2015-06-13 07:00:17.375 164 12565.58 208.53 54548.68 88888.00 2015-06-13 07:00:17.500 164 12565.55 208.53 54548.68 88888.00 2015-06-13 07:00:17.625 164 12565.55 208.53 54548.70 88888.00 2015-06-13 07:00:17.750 164 12565.55 208.50 54548.70 88888.00 2015-06-13 07:00:17.875 164 12565.58 208.53 54548.70 88888.00 2015-06-13 07:00:18.000 164 12565.55 208.50 54548.68 88888.00 2015-06-13 07:00:18.125 164 12565.55 208.50 54548.70 88888.00 2015-06-13 07:00:18.250 164 12565.58 208.53 54548.72 88888.00 2015-06-13 07:00:18.375 164 12565.60 208.53 54548.72 88888.00 2015-06-13 07:00:18.500 164 12565.60 208.50 54548.72 88888.00 2015-06-13 07:00:18.625 164 12565.58 208.50 54548.75 88888.00 2015-06-13 07:00:18.750 164 12565.58 208.50 54548.75 88888.00 2015-06-13 07:00:18.875 164 12565.60 208.53 54548.78 88888.00 2015-06-13 07:00:19.000 164 12565.67 208.55 54548.80 88888.00 2015-06-13 07:00:19.125 164 12565.65 208.53 54548.78 88888.00 2015-06-13 07:00:19.250 164 12565.60 208.50 54548.82 88888.00 2015-06-13 07:00:19.375 164 12565.62 208.50 54548.82 88888.00 2015-06-13 07:00:19.500 164 12565.62 208.50 54548.82 88888.00 2015-06-13 07:00:19.625 164 12565.65 208.50 54548.82 88888.00 2015-06-13 07:00:19.750 164 12565.62 208.50 54548.80 88888.00 2015-06-13 07:00:19.875 164 12565.60 208.50 54548.82 88888.00 2015-06-13 07:00:20.000 164 12565.62 208.50 54548.85 88888.00 2015-06-13 07:00:20.125 164 12565.65 208.47 54548.85 88888.00 2015-06-13 07:00:20.250 164 12565.67 208.47 54548.88 88888.00 2015-06-13 07:00:20.375 164 12565.65 208.50 54548.88 88888.00 2015-06-13 07:00:20.500 164 12565.62 208.47 54548.88 88888.00 2015-06-13 07:00:20.625 164 12565.62 208.47 54548.90 88888.00 2015-06-13 07:00:20.750 164 12565.65 208.53 54548.90 88888.00 2015-06-13 07:00:20.875 164 12565.62 208.50 54548.93 88888.00 2015-06-13 07:00:21.000 164 12565.62 208.50 54548.93 88888.00 2015-06-13 07:00:21.125 164 12565.62 208.53 54548.93 88888.00 2015-06-13 07:00:21.250 164 12565.67 208.50 54548.93 88888.00 2015-06-13 07:00:21.375 164 12565.67 208.47 54548.93 88888.00 2015-06-13 07:00:21.500 164 12565.67 208.47 54548.95 88888.00 2015-06-13 07:00:21.625 164 12565.73 208.47 54548.97 88888.00 2015-06-13 07:00:21.750 164 12565.77 208.53 54548.97 88888.00 2015-06-13 07:00:21.875 164 12565.73 208.53 54548.97 88888.00 2015-06-13 07:00:22.000 164 12565.67 208.47 54548.97 88888.00 2015-06-13 07:00:22.125 164 12565.67 208.45 54548.97 88888.00 2015-06-13 07:00:22.250 164 12565.67 208.45 54549.00 88888.00 2015-06-13 07:00:22.375 164 12565.70 208.47 54549.00 88888.00 2015-06-13 07:00:22.500 164 12565.65 208.50 54549.03 88888.00 2015-06-13 07:00:22.625 164 12565.70 208.45 54549.03 88888.00 2015-06-13 07:00:22.750 164 12565.73 208.45 54549.00 88888.00 2015-06-13 07:00:22.875 164 12565.77 208.45 54549.05 88888.00 2015-06-13 07:00:23.000 164 12565.73 208.43 54549.03 88888.00 2015-06-13 07:00:23.125 164 12565.73 208.43 54549.05 88888.00 2015-06-13 07:00:23.250 164 12565.67 208.43 54549.07 88888.00 2015-06-13 07:00:23.375 164 12565.65 208.40 54549.07 88888.00 2015-06-13 07:00:23.500 164 12565.67 208.38 54549.07 88888.00 2015-06-13 07:00:23.625 164 12565.62 208.38 54549.10 88888.00 2015-06-13 07:00:23.750 164 12565.67 208.38 54549.12 88888.00 2015-06-13 07:00:23.875 164 12565.73 208.38 54549.12 88888.00 2015-06-13 07:00:24.000 164 12565.73 208.35 54549.10 88888.00 2015-06-13 07:00:24.125 164 12565.77 208.35 54549.12 88888.00 2015-06-13 07:00:24.250 164 12565.77 208.35 54549.18 88888.00 2015-06-13 07:00:24.375 164 12565.75 208.32 54549.18 88888.00 2015-06-13 07:00:24.500 164 12565.75 208.30 54549.18 88888.00 2015-06-13 07:00:24.625 164 12565.80 208.35 54549.20 88888.00 2015-06-13 07:00:24.750 164 12565.90 208.32 54549.20 88888.00 2015-06-13 07:00:24.875 164 12565.92 208.30 54549.18 88888.00 2015-06-13 07:00:25.000 164 12566.00 208.30 54549.18 88888.00 2015-06-13 07:00:25.125 164 12566.02 208.30 54549.18 88888.00 2015-06-13 07:00:25.250 164 12565.92 208.25 54549.20 88888.00 2015-06-13 07:00:25.375 164 12565.98 208.28 54549.20 88888.00 2015-06-13 07:00:25.500 164 12565.98 208.25 54549.22 88888.00 2015-06-13 07:00:25.625 164 12565.95 208.28 54549.25 88888.00 2015-06-13 07:00:25.750 164 12565.98 208.30 54549.25 88888.00 2015-06-13 07:00:25.875 164 12566.02 208.30 54549.25 88888.00 2015-06-13 07:00:26.000 164 12566.08 208.30 54549.22 88888.00 2015-06-13 07:00:26.125 164 12566.10 208.28 54549.22 88888.00 2015-06-13 07:00:26.250 164 12566.08 208.28 54549.28 88888.00 2015-06-13 07:00:26.375 164 12566.08 208.30 54549.28 88888.00 2015-06-13 07:00:26.500 164 12566.10 208.35 54549.32 88888.00 2015-06-13 07:00:26.625 164 12566.17 208.38 54549.32 88888.00 2015-06-13 07:00:26.750 164 12566.25 208.32 54549.28 88888.00 2015-06-13 07:00:26.875 164 12566.25 208.30 54549.30 88888.00 2015-06-13 07:00:27.000 164 12566.30 208.30 54549.28 88888.00 2015-06-13 07:00:27.125 164 12566.35 208.30 54549.30 88888.00 2015-06-13 07:00:27.250 164 12566.30 208.32 54549.32 88888.00 2015-06-13 07:00:27.375 164 12566.33 208.35 54549.32 88888.00 2015-06-13 07:00:27.500 164 12566.30 208.35 54549.32 88888.00 2015-06-13 07:00:27.625 164 12566.30 208.35 54549.30 88888.00 2015-06-13 07:00:27.750 164 12566.33 208.35 54549.32 88888.00 2015-06-13 07:00:27.875 164 12566.35 208.38 54549.32 88888.00 2015-06-13 07:00:28.000 164 12566.35 208.38 54549.32 88888.00 2015-06-13 07:00:28.125 164 12566.42 208.40 54549.38 88888.00 2015-06-13 07:00:28.250 164 12566.45 208.35 54549.40 88888.00 2015-06-13 07:00:28.375 164 12566.45 208.35 54549.40 88888.00 2015-06-13 07:00:28.500 164 12566.40 208.35 54549.40 88888.00 2015-06-13 07:00:28.625 164 12566.45 208.35 54549.40 88888.00 2015-06-13 07:00:28.750 164 12566.48 208.40 54549.43 88888.00 2015-06-13 07:00:28.875 164 12566.45 208.38 54549.43 88888.00 2015-06-13 07:00:29.000 164 12566.45 208.40 54549.43 88888.00 2015-06-13 07:00:29.125 164 12566.52 208.40 54549.43 88888.00 2015-06-13 07:00:29.250 164 12566.48 208.35 54549.45 88888.00 2015-06-13 07:00:29.375 164 12566.48 208.40 54549.45 88888.00 2015-06-13 07:00:29.500 164 12566.52 208.43 54549.45 88888.00 2015-06-13 07:00:29.625 164 12566.58 208.40 54549.45 88888.00 2015-06-13 07:00:29.750 164 12566.58 208.40 54549.47 88888.00 2015-06-13 07:00:29.875 164 12566.58 208.38 54549.47 88888.00 2015-06-13 07:00:30.000 164 12566.60 208.35 54549.45 88888.00 2015-06-13 07:00:30.125 164 12566.62 208.38 54549.45 88888.00 2015-06-13 07:00:30.250 164 12566.60 208.38 54549.50 88888.00 2015-06-13 07:00:30.375 164 12566.62 208.40 54549.50 88888.00 2015-06-13 07:00:30.500 164 12566.60 208.38 54549.50 88888.00 2015-06-13 07:00:30.625 164 12566.65 208.38 54549.50 88888.00 2015-06-13 07:00:30.750 164 12566.70 208.40 54549.53 88888.00 2015-06-13 07:00:30.875 164 12566.67 208.38 54549.53 88888.00 2015-06-13 07:00:31.000 164 12566.70 208.40 54549.55 88888.00 2015-06-13 07:00:31.125 164 12566.73 208.43 54549.55 88888.00 2015-06-13 07:00:31.250 164 12566.67 208.43 54549.55 88888.00 2015-06-13 07:00:31.375 164 12566.65 208.43 54549.57 88888.00 2015-06-13 07:00:31.500 164 12566.62 208.45 54549.57 88888.00 2015-06-13 07:00:31.625 164 12566.67 208.47 54549.60 88888.00 2015-06-13 07:00:31.750 164 12566.73 208.45 54549.57 88888.00 2015-06-13 07:00:31.875 164 12566.73 208.45 54549.60 88888.00 2015-06-13 07:00:32.000 164 12566.73 208.45 54549.57 88888.00 2015-06-13 07:00:32.125 164 12566.77 208.43 54549.57 88888.00 2015-06-13 07:00:32.250 164 12566.80 208.45 54549.62 88888.00 2015-06-13 07:00:32.375 164 12566.80 208.45 54549.62 88888.00 2015-06-13 07:00:32.500 164 12566.77 208.45 54549.62 88888.00 2015-06-13 07:00:32.625 164 12566.70 208.47 54549.65 88888.00 2015-06-13 07:00:32.750 164 12566.73 208.45 54549.70 88888.00 2015-06-13 07:00:32.875 164 12566.73 208.45 54549.72 88888.00 2015-06-13 07:00:33.000 164 12566.70 208.43 54549.70 88888.00 2015-06-13 07:00:33.125 164 12566.77 208.43 54549.70 88888.00 2015-06-13 07:00:33.250 164 12566.70 208.40 54549.70 88888.00 2015-06-13 07:00:33.375 164 12566.65 208.43 54549.72 88888.00 2015-06-13 07:00:33.500 164 12566.62 208.45 54549.72 88888.00 2015-06-13 07:00:33.625 164 12566.67 208.43 54549.72 88888.00 2015-06-13 07:00:33.750 164 12566.67 208.43 54549.72 88888.00 2015-06-13 07:00:33.875 164 12566.70 208.43 54549.72 88888.00 2015-06-13 07:00:34.000 164 12566.80 208.43 54549.72 88888.00 2015-06-13 07:00:34.125 164 12566.80 208.40 54549.72 88888.00 2015-06-13 07:00:34.250 164 12566.77 208.38 54549.78 88888.00 2015-06-13 07:00:34.375 164 12566.77 208.40 54549.80 88888.00 2015-06-13 07:00:34.500 164 12566.75 208.40 54549.80 88888.00 2015-06-13 07:00:34.625 164 12566.75 208.40 54549.75 88888.00 2015-06-13 07:00:34.750 164 12566.77 208.38 54549.75 88888.00 2015-06-13 07:00:34.875 164 12566.85 208.38 54549.75 88888.00 2015-06-13 07:00:35.000 164 12566.85 208.35 54549.78 88888.00 2015-06-13 07:00:35.125 164 12566.83 208.32 54549.80 88888.00 2015-06-13 07:00:35.250 164 12566.85 208.32 54549.85 88888.00 2015-06-13 07:00:35.375 164 12566.83 208.38 54549.85 88888.00 2015-06-13 07:00:35.500 164 12566.85 208.40 54549.88 88888.00 2015-06-13 07:00:35.625 164 12566.85 208.38 54549.88 88888.00 2015-06-13 07:00:35.750 164 12566.85 208.38 54549.85 88888.00 2015-06-13 07:00:35.875 164 12566.83 208.35 54549.88 88888.00 2015-06-13 07:00:36.000 164 12566.80 208.38 54549.88 88888.00 2015-06-13 07:00:36.125 164 12566.77 208.38 54549.88 88888.00 2015-06-13 07:00:36.250 164 12566.75 208.32 54549.90 88888.00 2015-06-13 07:00:36.375 164 12566.77 208.35 54549.93 88888.00 2015-06-13 07:00:36.500 164 12566.88 208.35 54549.95 88888.00 2015-06-13 07:00:36.625 164 12566.92 208.35 54549.95 88888.00 2015-06-13 07:00:36.750 164 12566.90 208.35 54549.95 88888.00 2015-06-13 07:00:36.875 164 12566.83 208.35 54550.00 88888.00 2015-06-13 07:00:37.000 164 12566.77 208.35 54549.97 88888.00 2015-06-13 07:00:37.125 164 12566.77 208.32 54550.00 88888.00 2015-06-13 07:00:37.250 164 12566.80 208.32 54550.03 88888.00 2015-06-13 07:00:37.375 164 12566.88 208.32 54550.03 88888.00 2015-06-13 07:00:37.500 164 12566.85 208.32 54550.03 88888.00 2015-06-13 07:00:37.625 164 12566.85 208.32 54550.03 88888.00 2015-06-13 07:00:37.750 164 12566.83 208.30 54550.03 88888.00 2015-06-13 07:00:37.875 164 12566.90 208.30 54550.07 88888.00 2015-06-13 07:00:38.000 164 12566.98 208.30 54550.10 88888.00 2015-06-13 07:00:38.125 164 12566.98 208.25 54550.10 88888.00 2015-06-13 07:00:38.250 164 12566.88 208.25 54550.07 88888.00 2015-06-13 07:00:38.375 164 12566.95 208.28 54550.07 88888.00 2015-06-13 07:00:38.500 164 12566.92 208.22 54550.10 88888.00 2015-06-13 07:00:38.625 164 12566.88 208.22 54550.10 88888.00 2015-06-13 07:00:38.750 164 12566.85 208.25 54550.12 88888.00 2015-06-13 07:00:38.875 164 12566.88 208.22 54550.12 88888.00 2015-06-13 07:00:39.000 164 12566.85 208.22 54550.15 88888.00 2015-06-13 07:00:39.125 164 12566.83 208.18 54550.15 88888.00 2015-06-13 07:00:39.250 164 12566.83 208.12 54550.18 88888.00 2015-06-13 07:00:39.375 164 12566.90 208.15 54550.18 88888.00 2015-06-13 07:00:39.500 164 12566.95 208.12 54550.18 88888.00 2015-06-13 07:00:39.625 164 12566.98 208.10 54550.18 88888.00 2015-06-13 07:00:39.750 164 12566.98 208.12 54550.20 88888.00 2015-06-13 07:00:39.875 164 12566.92 208.10 54550.18 88888.00 2015-06-13 07:00:40.000 164 12566.98 208.05 54550.18 88888.00 2015-06-13 07:00:40.125 164 12566.98 208.03 54550.18 88888.00 2015-06-13 07:00:40.250 164 12566.98 208.05 54550.20 88888.00 2015-06-13 07:00:40.375 164 12566.98 208.05 54550.20 88888.00 2015-06-13 07:00:40.500 164 12567.00 208.05 54550.25 88888.00 2015-06-13 07:00:40.625 164 12567.02 208.05 54550.25 88888.00 2015-06-13 07:00:40.750 164 12567.02 208.05 54550.25 88888.00 2015-06-13 07:00:40.875 164 12567.02 208.03 54550.25 88888.00 2015-06-13 07:00:41.000 164 12567.05 208.03 54550.25 88888.00 2015-06-13 07:00:41.125 164 12567.08 208.03 54550.28 88888.00 2015-06-13 07:00:41.250 164 12567.05 208.03 54550.28 88888.00 2015-06-13 07:00:41.375 164 12567.10 208.03 54550.28 88888.00 2015-06-13 07:00:41.500 164 12567.08 208.03 54550.28 88888.00 2015-06-13 07:00:41.625 164 12567.08 208.00 54550.30 88888.00 2015-06-13 07:00:41.750 164 12567.05 208.05 54550.32 88888.00 2015-06-13 07:00:41.875 164 12567.10 208.03 54550.30 88888.00 2015-06-13 07:00:42.000 164 12567.12 208.03 54550.30 88888.00 2015-06-13 07:00:42.125 164 12567.10 208.00 54550.32 88888.00 2015-06-13 07:00:42.250 164 12567.10 208.03 54550.32 88888.00 2015-06-13 07:00:42.375 164 12567.20 208.03 54550.32 88888.00 2015-06-13 07:00:42.500 164 12567.20 208.05 54550.35 88888.00 2015-06-13 07:00:42.625 164 12567.17 208.07 54550.32 88888.00 2015-06-13 07:00:42.750 164 12567.20 208.05 54550.35 88888.00 2015-06-13 07:00:42.875 164 12567.20 208.05 54550.35 88888.00 2015-06-13 07:00:43.000 164 12567.27 208.05 54550.38 88888.00 2015-06-13 07:00:43.125 164 12567.27 208.05 54550.38 88888.00 2015-06-13 07:00:43.250 164 12567.30 208.03 54550.43 88888.00 2015-06-13 07:00:43.375 164 12567.35 208.05 54550.38 88888.00 2015-06-13 07:00:43.500 164 12567.38 208.07 54550.38 88888.00 2015-06-13 07:00:43.625 164 12567.33 208.07 54550.40 88888.00 2015-06-13 07:00:43.750 164 12567.27 208.05 54550.40 88888.00 2015-06-13 07:00:43.875 164 12567.27 208.05 54550.43 88888.00 2015-06-13 07:00:44.000 164 12567.30 208.07 54550.40 88888.00 2015-06-13 07:00:44.125 164 12567.27 208.10 54550.43 88888.00 2015-06-13 07:00:44.250 164 12567.25 208.07 54550.45 88888.00 2015-06-13 07:00:44.375 164 12567.25 208.07 54550.45 88888.00 2015-06-13 07:00:44.500 164 12567.23 208.05 54550.43 88888.00 2015-06-13 07:00:44.625 164 12567.30 208.05 54550.47 88888.00 2015-06-13 07:00:44.750 164 12567.27 208.07 54550.45 88888.00 2015-06-13 07:00:44.875 164 12567.30 208.05 54550.47 88888.00 2015-06-13 07:00:45.000 164 12567.33 208.05 54550.50 88888.00 2015-06-13 07:00:45.125 164 12567.30 208.03 54550.47 88888.00 2015-06-13 07:00:45.250 164 12567.27 208.05 54550.50 88888.00 2015-06-13 07:00:45.375 164 12567.30 208.07 54550.55 88888.00 2015-06-13 07:00:45.500 164 12567.30 208.07 54550.55 88888.00 2015-06-13 07:00:45.625 164 12567.27 208.05 54550.55 88888.00 2015-06-13 07:00:45.750 164 12567.27 208.05 54550.55 88888.00 2015-06-13 07:00:45.875 164 12567.27 208.07 54550.55 88888.00 2015-06-13 07:00:46.000 164 12567.33 208.05 54550.57 88888.00 2015-06-13 07:00:46.125 164 12567.35 208.03 54550.60 88888.00 2015-06-13 07:00:46.250 164 12567.27 208.03 54550.60 88888.00 2015-06-13 07:00:46.375 164 12567.33 208.05 54550.57 88888.00 2015-06-13 07:00:46.500 164 12567.38 208.00 54550.60 88888.00 2015-06-13 07:00:46.625 164 12567.30 207.97 54550.60 88888.00 2015-06-13 07:00:46.750 164 12567.35 208.00 54550.65 88888.00 2015-06-13 07:00:46.875 164 12567.38 208.00 54550.68 88888.00 2015-06-13 07:00:47.000 164 12567.35 207.97 54550.68 88888.00 2015-06-13 07:00:47.125 164 12567.33 207.93 54550.65 88888.00 2015-06-13 07:00:47.250 164 12567.30 207.90 54550.68 88888.00 2015-06-13 07:00:47.375 164 12567.35 207.90 54550.68 88888.00 2015-06-13 07:00:47.500 164 12567.38 207.93 54550.70 88888.00 2015-06-13 07:00:47.625 164 12567.30 207.90 54550.70 88888.00 2015-06-13 07:00:47.750 164 12567.25 207.85 54550.72 88888.00 2015-06-13 07:00:47.875 164 12567.27 207.88 54550.72 88888.00 2015-06-13 07:00:48.000 164 12567.25 207.88 54550.72 88888.00 2015-06-13 07:00:48.125 164 12567.23 207.85 54550.70 88888.00 2015-06-13 07:00:48.250 164 12567.27 207.80 54550.72 88888.00 2015-06-13 07:00:48.375 164 12567.40 207.80 54550.72 88888.00 2015-06-13 07:00:48.500 164 12567.38 207.80 54550.75 88888.00 2015-06-13 07:00:48.625 164 12567.33 207.80 54550.78 88888.00 2015-06-13 07:00:48.750 164 12567.35 207.75 54550.78 88888.00 2015-06-13 07:00:48.875 164 12567.38 207.75 54550.80 88888.00 2015-06-13 07:00:49.000 164 12567.40 207.75 54550.78 88888.00 2015-06-13 07:00:49.125 164 12567.42 207.72 54550.80 88888.00 2015-06-13 07:00:49.250 164 12567.35 207.72 54550.82 88888.00 2015-06-13 07:00:49.375 164 12567.40 207.75 54550.82 88888.00 2015-06-13 07:00:49.500 164 12567.42 207.72 54550.82 88888.00 2015-06-13 07:00:49.625 164 12567.42 207.72 54550.80 88888.00 2015-06-13 07:00:49.750 164 12567.40 207.70 54550.82 88888.00 2015-06-13 07:00:49.875 164 12567.42 207.68 54550.85 88888.00 2015-06-13 07:00:50.000 164 12567.50 207.72 54550.85 88888.00 2015-06-13 07:00:50.125 164 12567.48 207.72 54550.82 88888.00 2015-06-13 07:00:50.250 164 12567.48 207.70 54550.85 88888.00 2015-06-13 07:00:50.375 164 12567.45 207.70 54550.85 88888.00 2015-06-13 07:00:50.500 164 12567.40 207.72 54550.90 88888.00 2015-06-13 07:00:50.625 164 12567.40 207.72 54550.90 88888.00 2015-06-13 07:00:50.750 164 12567.45 207.72 54550.93 88888.00 2015-06-13 07:00:50.875 164 12567.40 207.70 54550.95 88888.00 2015-06-13 07:00:51.000 164 12567.40 207.72 54550.93 88888.00 2015-06-13 07:00:51.125 164 12567.40 207.72 54550.95 88888.00 2015-06-13 07:00:51.250 164 12567.40 207.72 54550.93 88888.00 2015-06-13 07:00:51.375 164 12567.42 207.75 54550.93 88888.00 2015-06-13 07:00:51.500 164 12567.45 207.75 54550.95 88888.00 2015-06-13 07:00:51.625 164 12567.40 207.72 54550.97 88888.00 2015-06-13 07:00:51.750 164 12567.38 207.72 54551.00 88888.00 2015-06-13 07:00:51.875 164 12567.40 207.75 54551.00 88888.00 2015-06-13 07:00:52.000 164 12567.38 207.78 54550.97 88888.00 2015-06-13 07:00:52.125 164 12567.38 207.78 54551.00 88888.00 2015-06-13 07:00:52.250 164 12567.48 207.75 54551.00 88888.00 2015-06-13 07:00:52.375 164 12567.50 207.75 54551.03 88888.00 2015-06-13 07:00:52.500 164 12567.62 207.90 54551.12 88888.00 2015-06-13 07:00:52.625 164 12567.60 207.85 54551.05 88888.00 2015-06-13 07:00:52.750 164 12567.55 207.72 54551.00 88888.00 2015-06-13 07:00:52.875 164 12567.55 207.70 54550.97 88888.00 2015-06-13 07:00:53.000 164 12567.52 207.72 54551.00 88888.00 2015-06-13 07:00:53.125 164 12567.55 207.75 54551.05 88888.00 2015-06-13 07:00:53.250 164 12567.55 207.75 54551.07 88888.00 2015-06-13 07:00:53.375 164 12567.55 207.80 54551.07 88888.00 2015-06-13 07:00:53.500 164 12567.55 207.80 54551.12 88888.00 2015-06-13 07:00:53.625 164 12567.58 207.78 54551.10 88888.00 2015-06-13 07:00:53.750 164 12567.60 207.80 54551.10 88888.00 2015-06-13 07:00:53.875 164 12567.62 207.80 54551.12 88888.00 2015-06-13 07:00:54.000 164 12567.58 207.80 54551.12 88888.00 2015-06-13 07:00:54.125 164 12567.48 207.80 54551.12 88888.00 2015-06-13 07:00:54.250 164 12567.48 207.78 54551.12 88888.00 2015-06-13 07:00:54.375 164 12567.60 207.80 54551.15 88888.00 2015-06-13 07:00:54.500 164 12567.60 207.80 54551.15 88888.00 2015-06-13 07:00:54.625 164 12567.55 207.82 54551.15 88888.00 2015-06-13 07:00:54.750 164 12567.52 207.78 54551.15 88888.00 2015-06-13 07:00:54.875 164 12567.55 207.75 54551.15 88888.00 2015-06-13 07:00:55.000 164 12567.58 207.78 54551.15 88888.00 2015-06-13 07:00:55.125 164 12567.55 207.82 54551.18 88888.00 2015-06-13 07:00:55.250 164 12567.52 207.80 54551.20 88888.00 2015-06-13 07:00:55.375 164 12567.52 207.78 54551.18 88888.00 2015-06-13 07:00:55.500 164 12567.52 207.78 54551.20 88888.00 2015-06-13 07:00:55.625 164 12567.50 207.72 54551.22 88888.00 2015-06-13 07:00:55.750 164 12567.52 207.72 54551.25 88888.00 2015-06-13 07:00:55.875 164 12567.52 207.78 54551.28 88888.00 2015-06-13 07:00:56.000 164 12567.50 207.75 54551.28 88888.00 2015-06-13 07:00:56.125 164 12567.52 207.72 54551.22 88888.00 2015-06-13 07:00:56.250 164 12567.48 207.70 54551.28 88888.00 2015-06-13 07:00:56.375 164 12567.42 207.68 54551.25 88888.00 2015-06-13 07:00:56.500 164 12567.33 207.68 54551.28 88888.00 2015-06-13 07:00:56.625 164 12567.33 207.72 54551.32 88888.00 2015-06-13 07:00:56.750 164 12567.35 207.68 54551.32 88888.00 2015-06-13 07:00:56.875 164 12567.38 207.68 54551.32 88888.00 2015-06-13 07:00:57.000 164 12567.38 207.68 54551.30 88888.00 2015-06-13 07:00:57.125 164 12567.42 207.68 54551.30 88888.00 2015-06-13 07:00:57.250 164 12567.50 207.65 54551.30 88888.00 2015-06-13 07:00:57.375 164 12567.55 207.65 54551.32 88888.00 2015-06-13 07:00:57.500 164 12567.50 207.65 54551.35 88888.00 2015-06-13 07:00:57.625 164 12567.45 207.60 54551.35 88888.00 2015-06-13 07:00:57.750 164 12567.42 207.60 54551.38 88888.00 2015-06-13 07:00:57.875 164 12567.45 207.60 54551.38 88888.00 2015-06-13 07:00:58.000 164 12567.50 207.62 54551.43 88888.00 2015-06-13 07:00:58.125 164 12567.52 207.60 54551.45 88888.00 2015-06-13 07:00:58.250 164 12567.55 207.55 54551.43 88888.00 2015-06-13 07:00:58.375 164 12567.55 207.57 54551.40 88888.00 2015-06-13 07:00:58.500 164 12567.52 207.60 54551.38 88888.00 2015-06-13 07:00:58.625 164 12567.58 207.57 54551.43 88888.00 2015-06-13 07:00:58.750 164 12567.50 207.57 54551.43 88888.00 2015-06-13 07:00:58.875 164 12567.40 207.60 54551.43 88888.00 2015-06-13 07:00:59.000 164 12567.42 207.57 54551.43 88888.00 2015-06-13 07:00:59.125 164 12567.48 207.57 54551.45 88888.00 2015-06-13 07:00:59.250 164 12567.40 207.53 54551.43 88888.00 2015-06-13 07:00:59.375 164 12567.45 207.50 54551.43 88888.00 2015-06-13 07:00:59.500 164 12567.52 207.55 54551.45 88888.00 2015-06-13 07:00:59.625 164 12567.55 207.55 54551.47 88888.00 2015-06-13 07:00:59.750 164 12567.50 207.50 54551.45 88888.00 2015-06-13 07:00:59.875 164 12567.50 207.47 54551.45 88888.00 2015-06-13 07:01:00.000 164 12567.55 207.47 54551.47 88888.00 2015-06-13 07:01:00.125 164 12567.62 207.55 54551.47 88888.00 2015-06-13 07:01:00.250 164 12567.65 207.53 54551.47 88888.00 2015-06-13 07:01:00.375 164 12567.65 207.50 54551.47 88888.00 2015-06-13 07:01:00.500 164 12567.60 207.47 54551.47 88888.00 2015-06-13 07:01:00.625 164 12567.55 207.40 54551.47 88888.00 2015-06-13 07:01:00.750 164 12567.58 207.40 54551.47 88888.00 2015-06-13 07:01:00.875 164 12567.62 207.45 54551.45 88888.00 2015-06-13 07:01:01.000 164 12567.65 207.47 54551.47 88888.00 2015-06-13 07:01:01.125 164 12567.65 207.45 54551.50 88888.00 2015-06-13 07:01:01.250 164 12567.65 207.40 54551.53 88888.00 2015-06-13 07:01:01.375 164 12567.62 207.43 54551.53 88888.00 2015-06-13 07:01:01.500 164 12567.60 207.35 54551.53 88888.00 2015-06-13 07:01:01.625 164 12567.62 207.35 54551.53 88888.00 2015-06-13 07:01:01.750 164 12567.62 207.35 54551.57 88888.00 2015-06-13 07:01:01.875 164 12567.62 207.32 54551.60 88888.00 2015-06-13 07:01:02.000 164 12567.55 207.32 54551.60 88888.00 2015-06-13 07:01:02.125 164 12567.50 207.30 54551.57 88888.00 2015-06-13 07:01:02.250 164 12567.58 207.28 54551.62 88888.00 2015-06-13 07:01:02.375 164 12567.62 207.28 54551.62 88888.00 2015-06-13 07:01:02.500 164 12567.58 207.25 54551.62 88888.00 2015-06-13 07:01:02.625 164 12567.60 207.28 54551.65 88888.00 2015-06-13 07:01:02.750 164 12567.58 207.30 54551.68 88888.00 2015-06-13 07:01:02.875 164 12567.58 207.32 54551.65 88888.00 2015-06-13 07:01:03.000 164 12567.62 207.28 54551.62 88888.00 2015-06-13 07:01:03.125 164 12567.67 207.28 54551.65 88888.00 2015-06-13 07:01:03.250 164 12567.65 207.25 54551.65 88888.00 2015-06-13 07:01:03.375 164 12567.65 207.25 54551.65 88888.00 2015-06-13 07:01:03.500 164 12567.60 207.25 54551.68 88888.00 2015-06-13 07:01:03.625 164 12567.62 207.28 54551.68 88888.00 2015-06-13 07:01:03.750 164 12567.67 207.28 54551.68 88888.00 2015-06-13 07:01:03.875 164 12567.65 207.28 54551.70 88888.00 2015-06-13 07:01:04.000 164 12567.55 207.28 54551.72 88888.00 2015-06-13 07:01:04.125 164 12567.52 207.30 54551.72 88888.00 2015-06-13 07:01:04.250 164 12567.52 207.28 54551.75 88888.00 2015-06-13 07:01:04.375 164 12567.55 207.28 54551.72 88888.00 2015-06-13 07:01:04.500 164 12567.55 207.25 54551.70 88888.00 2015-06-13 07:01:04.625 164 12567.60 207.28 54551.75 88888.00 2015-06-13 07:01:04.750 164 12567.67 207.25 54551.78 88888.00 2015-06-13 07:01:04.875 164 12567.73 207.28 54551.78 88888.00 2015-06-13 07:01:05.000 164 12567.77 207.28 54551.80 88888.00 2015-06-13 07:01:05.125 164 12567.70 207.25 54551.82 88888.00 2015-06-13 07:01:05.250 164 12567.65 207.25 54551.82 88888.00 2015-06-13 07:01:05.375 164 12567.65 207.25 54551.80 88888.00 2015-06-13 07:01:05.500 164 12567.70 207.25 54551.78 88888.00 2015-06-13 07:01:05.625 164 12567.73 207.22 54551.80 88888.00 2015-06-13 07:01:05.750 164 12567.75 207.22 54551.82 88888.00 2015-06-13 07:01:05.875 164 12567.77 207.22 54551.80 88888.00 2015-06-13 07:01:06.000 164 12567.73 207.20 54551.82 88888.00 2015-06-13 07:01:06.125 164 12567.75 207.18 54551.82 88888.00 2015-06-13 07:01:06.250 164 12567.85 207.22 54551.88 88888.00 2015-06-13 07:01:06.375 164 12567.83 207.20 54551.85 88888.00 2015-06-13 07:01:06.500 164 12567.77 207.22 54551.85 88888.00 2015-06-13 07:01:06.625 164 12567.75 207.22 54551.85 88888.00 2015-06-13 07:01:06.750 164 12567.80 207.20 54551.85 88888.00 2015-06-13 07:01:06.875 164 12567.85 207.20 54551.88 88888.00 2015-06-13 07:01:07.000 164 12567.77 207.18 54551.85 88888.00 2015-06-13 07:01:07.125 164 12567.77 207.20 54551.85 88888.00 2015-06-13 07:01:07.250 164 12567.80 207.18 54551.90 88888.00 2015-06-13 07:01:07.375 164 12567.88 207.20 54551.93 88888.00 2015-06-13 07:01:07.500 164 12567.92 207.18 54551.90 88888.00 2015-06-13 07:01:07.625 164 12567.90 207.20 54551.90 88888.00 2015-06-13 07:01:07.750 164 12567.90 207.20 54551.90 88888.00 2015-06-13 07:01:07.875 164 12567.88 207.18 54551.93 88888.00 2015-06-13 07:01:08.000 164 12567.88 207.12 54551.90 88888.00 2015-06-13 07:01:08.125 164 12567.88 207.15 54551.90 88888.00 2015-06-13 07:01:08.250 164 12567.80 207.10 54551.90 88888.00 2015-06-13 07:01:08.375 164 12567.80 207.10 54551.93 88888.00 2015-06-13 07:01:08.500 164 12567.88 207.12 54551.93 88888.00 2015-06-13 07:01:08.625 164 12567.92 207.15 54551.93 88888.00 2015-06-13 07:01:08.750 164 12567.88 207.15 54551.95 88888.00 2015-06-13 07:01:08.875 164 12567.85 207.12 54551.95 88888.00 2015-06-13 07:01:09.000 164 12567.90 207.12 54551.97 88888.00 2015-06-13 07:01:09.125 164 12567.88 207.10 54551.95 88888.00 2015-06-13 07:01:09.250 164 12567.77 207.12 54551.97 88888.00 2015-06-13 07:01:09.375 164 12567.85 207.15 54551.95 88888.00 2015-06-13 07:01:09.500 164 12567.90 207.18 54551.97 88888.00 2015-06-13 07:01:09.625 164 12567.98 207.18 54551.97 88888.00 2015-06-13 07:01:09.750 164 12568.00 207.18 54552.00 88888.00 2015-06-13 07:01:09.875 164 12568.00 207.15 54552.03 88888.00 2015-06-13 07:01:10.000 164 12568.00 207.12 54552.03 88888.00 2015-06-13 07:01:10.125 164 12568.02 207.18 54552.03 88888.00 2015-06-13 07:01:10.250 164 12567.92 207.15 54552.03 88888.00 2015-06-13 07:01:10.375 164 12567.92 207.18 54552.03 88888.00 2015-06-13 07:01:10.500 164 12567.92 207.15 54552.03 88888.00 2015-06-13 07:01:10.625 164 12567.90 207.15 54552.03 88888.00 2015-06-13 07:01:10.750 164 12567.90 207.15 54552.03 88888.00 2015-06-13 07:01:10.875 164 12568.00 207.20 54552.05 88888.00 2015-06-13 07:01:11.000 164 12568.02 207.18 54552.05 88888.00 2015-06-13 07:01:11.125 164 12567.95 207.15 54552.07 88888.00 2015-06-13 07:01:11.250 164 12567.90 207.15 54552.03 88888.00 2015-06-13 07:01:11.375 164 12567.92 207.15 54552.03 88888.00 2015-06-13 07:01:11.500 164 12567.95 207.12 54552.05 88888.00 2015-06-13 07:01:11.625 164 12567.95 207.12 54552.05 88888.00 2015-06-13 07:01:11.750 164 12567.92 207.15 54552.05 88888.00 2015-06-13 07:01:11.875 164 12567.85 207.15 54552.03 88888.00 2015-06-13 07:01:12.000 164 12567.80 207.15 54552.05 88888.00 2015-06-13 07:01:12.125 164 12567.83 207.12 54552.10 88888.00 2015-06-13 07:01:12.250 164 12567.80 207.12 54552.10 88888.00 2015-06-13 07:01:12.375 164 12567.88 207.15 54552.10 88888.00 2015-06-13 07:01:12.500 164 12567.92 207.12 54552.12 88888.00 2015-06-13 07:01:12.625 164 12567.92 207.12 54552.10 88888.00 2015-06-13 07:01:12.750 164 12567.88 207.10 54552.12 88888.00 2015-06-13 07:01:12.875 164 12567.90 207.07 54552.10 88888.00 2015-06-13 07:01:13.000 164 12567.95 207.05 54552.10 88888.00 2015-06-13 07:01:13.125 164 12567.98 207.07 54552.12 88888.00 2015-06-13 07:01:13.250 164 12567.92 207.10 54552.18 88888.00 2015-06-13 07:01:13.375 164 12567.95 207.10 54552.15 88888.00 2015-06-13 07:01:13.500 164 12567.98 207.10 54552.15 88888.00 2015-06-13 07:01:13.625 164 12567.95 207.07 54552.15 88888.00 2015-06-13 07:01:13.750 164 12568.00 207.05 54552.15 88888.00 2015-06-13 07:01:13.875 164 12568.05 207.05 54552.18 88888.00 2015-06-13 07:01:14.000 164 12568.08 207.05 54552.15 88888.00 2015-06-13 07:01:14.125 164 12568.10 207.07 54552.18 88888.00 2015-06-13 07:01:14.250 164 12568.10 207.05 54552.18 88888.00 2015-06-13 07:01:14.375 164 12568.08 207.05 54552.18 88888.00 2015-06-13 07:01:14.500 164 12568.08 207.00 54552.18 88888.00 2015-06-13 07:01:14.625 164 12568.15 207.00 54552.22 88888.00 2015-06-13 07:01:14.750 164 12568.17 207.03 54552.22 88888.00 2015-06-13 07:01:14.875 164 12568.15 207.03 54552.20 88888.00 2015-06-13 07:01:15.000 164 12568.10 207.00 54552.20 88888.00 2015-06-13 07:01:15.125 164 12568.08 206.97 54552.20 88888.00 2015-06-13 07:01:15.250 164 12568.10 206.97 54552.22 88888.00 2015-06-13 07:01:15.375 164 12568.08 207.03 54552.22 88888.00 2015-06-13 07:01:15.500 164 12568.05 207.03 54552.28 88888.00 2015-06-13 07:01:15.625 164 12568.05 207.03 54552.28 88888.00 2015-06-13 07:01:15.750 164 12568.05 207.00 54552.28 88888.00 2015-06-13 07:01:15.875 164 12568.10 207.00 54552.30 88888.00 2015-06-13 07:01:16.000 164 12568.15 207.05 54552.30 88888.00 2015-06-13 07:01:16.125 164 12568.12 207.05 54552.32 88888.00 2015-06-13 07:01:16.250 164 12568.08 207.00 54552.32 88888.00 2015-06-13 07:01:16.375 164 12568.08 207.00 54552.32 88888.00 2015-06-13 07:01:16.500 164 12568.08 207.00 54552.32 88888.00 2015-06-13 07:01:16.625 164 12568.10 207.00 54552.35 88888.00 2015-06-13 07:01:16.750 164 12568.10 207.00 54552.35 88888.00 2015-06-13 07:01:16.875 164 12568.08 206.97 54552.38 88888.00 2015-06-13 07:01:17.000 164 12568.08 206.97 54552.38 88888.00 2015-06-13 07:01:17.125 164 12568.12 206.97 54552.40 88888.00 2015-06-13 07:01:17.250 164 12568.08 206.95 54552.35 88888.00 2015-06-13 07:01:17.375 164 12568.08 206.95 54552.38 88888.00 2015-06-13 07:01:17.500 164 12568.12 206.95 54552.38 88888.00 2015-06-13 07:01:17.625 164 12568.20 206.95 54552.43 88888.00 2015-06-13 07:01:17.750 164 12568.17 206.95 54552.40 88888.00 2015-06-13 07:01:17.875 164 12568.15 206.95 54552.40 88888.00 2015-06-13 07:01:18.000 164 12568.15 206.93 54552.38 88888.00 2015-06-13 07:01:18.125 164 12568.15 206.95 54552.40 88888.00 2015-06-13 07:01:18.250 164 12568.15 206.95 54552.45 88888.00 2015-06-13 07:01:18.375 164 12568.20 206.95 54552.45 88888.00 2015-06-13 07:01:18.500 164 12568.27 206.95 54552.45 88888.00 2015-06-13 07:01:18.625 164 12568.27 206.93 54552.47 88888.00 2015-06-13 07:01:18.750 164 12568.23 206.93 54552.45 88888.00 2015-06-13 07:01:18.875 164 12568.23 206.95 54552.45 88888.00 2015-06-13 07:01:19.000 164 12568.25 206.93 54552.45 88888.00 2015-06-13 07:01:19.125 164 12568.23 206.88 54552.45 88888.00 2015-06-13 07:01:19.250 164 12568.20 206.88 54552.47 88888.00 2015-06-13 07:01:19.375 164 12568.25 206.85 54552.47 88888.00 2015-06-13 07:01:19.500 164 12568.27 206.85 54552.47 88888.00 2015-06-13 07:01:19.625 164 12568.23 206.88 54552.50 88888.00 2015-06-13 07:01:19.750 164 12568.23 206.85 54552.50 88888.00 2015-06-13 07:01:19.875 164 12568.27 206.85 54552.50 88888.00 2015-06-13 07:01:20.000 164 12568.27 206.85 54552.50 88888.00 2015-06-13 07:01:20.125 164 12568.33 206.82 54552.53 88888.00 2015-06-13 07:01:20.250 164 12568.33 206.78 54552.53 88888.00 2015-06-13 07:01:20.375 164 12568.38 206.78 54552.53 88888.00 2015-06-13 07:01:20.500 164 12568.42 206.75 54552.53 88888.00 2015-06-13 07:01:20.625 164 12568.45 206.78 54552.53 88888.00 2015-06-13 07:01:20.750 164 12568.50 206.78 54552.55 88888.00 2015-06-13 07:01:20.875 164 12568.48 206.75 54552.55 88888.00 2015-06-13 07:01:21.000 164 12568.42 206.72 54552.53 88888.00 2015-06-13 07:01:21.125 164 12568.50 206.78 54552.57 88888.00 2015-06-13 07:01:21.250 164 12568.55 206.78 54552.57 88888.00 2015-06-13 07:01:21.375 164 12568.55 206.75 54552.57 88888.00 2015-06-13 07:01:21.500 164 12568.48 206.75 54552.57 88888.00 2015-06-13 07:01:21.625 164 12568.48 206.78 54552.60 88888.00 2015-06-13 07:01:21.750 164 12568.50 206.78 54552.62 88888.00 2015-06-13 07:01:21.875 164 12568.50 206.75 54552.60 88888.00 2015-06-13 07:01:22.000 164 12568.50 206.78 54552.55 88888.00 2015-06-13 07:01:22.125 164 12568.48 206.78 54552.57 88888.00 2015-06-13 07:01:22.250 164 12568.40 206.80 54552.57 88888.00 2015-06-13 07:01:22.375 164 12568.40 206.80 54552.60 88888.00 2015-06-13 07:01:22.500 164 12568.40 206.78 54552.60 88888.00 2015-06-13 07:01:22.625 164 12568.52 206.78 54552.62 88888.00 2015-06-13 07:01:22.750 164 12568.52 206.82 54552.62 88888.00 2015-06-13 07:01:22.875 164 12568.45 206.82 54552.62 88888.00 2015-06-13 07:01:23.000 164 12568.40 206.82 54552.62 88888.00 2015-06-13 07:01:23.125 164 12568.45 206.80 54552.65 88888.00 2015-06-13 07:01:23.250 164 12568.48 206.80 54552.70 88888.00 2015-06-13 07:01:23.375 164 12568.48 206.82 54552.70 88888.00 2015-06-13 07:01:23.500 164 12568.52 206.82 54552.68 88888.00 2015-06-13 07:01:23.625 164 12568.52 206.80 54552.65 88888.00 2015-06-13 07:01:23.750 164 12568.48 206.80 54552.70 88888.00 2015-06-13 07:01:23.875 164 12568.48 206.78 54552.70 88888.00 2015-06-13 07:01:24.000 164 12568.55 206.78 54552.70 88888.00 2015-06-13 07:01:24.125 164 12568.50 206.78 54552.72 88888.00 2015-06-13 07:01:24.250 164 12568.42 206.78 54552.75 88888.00 2015-06-13 07:01:24.375 164 12568.42 206.82 54552.75 88888.00 2015-06-13 07:01:24.500 164 12568.42 206.78 54552.75 88888.00 2015-06-13 07:01:24.625 164 12568.48 206.78 54552.78 88888.00 2015-06-13 07:01:24.750 164 12568.52 206.75 54552.78 88888.00 2015-06-13 07:01:24.875 164 12568.52 206.78 54552.78 88888.00 2015-06-13 07:01:25.000 164 12568.55 206.75 54552.78 88888.00 2015-06-13 07:01:25.125 164 12568.52 206.70 54552.78 88888.00 2015-06-13 07:01:25.250 164 12568.55 206.70 54552.78 88888.00 2015-06-13 07:01:25.375 164 12568.55 206.72 54552.80 88888.00 2015-06-13 07:01:25.500 164 12568.55 206.72 54552.78 88888.00 2015-06-13 07:01:25.625 164 12568.52 206.70 54552.78 88888.00 2015-06-13 07:01:25.750 164 12568.52 206.68 54552.78 88888.00 2015-06-13 07:01:25.875 164 12568.45 206.65 54552.80 88888.00 2015-06-13 07:01:26.000 164 12568.40 206.62 54552.80 88888.00 2015-06-13 07:01:26.125 164 12568.52 206.62 54552.80 88888.00 2015-06-13 07:01:26.250 164 12568.55 206.60 54552.80 88888.00 2015-06-13 07:01:26.375 164 12568.55 206.60 54552.80 88888.00 2015-06-13 07:01:26.500 164 12568.58 206.62 54552.82 88888.00 2015-06-13 07:01:26.625 164 12568.60 206.62 54552.82 88888.00 2015-06-13 07:01:26.750 164 12568.60 206.62 54552.82 88888.00 2015-06-13 07:01:26.875 164 12568.58 206.60 54552.85 88888.00 2015-06-13 07:01:27.000 164 12568.55 206.60 54552.85 88888.00 2015-06-13 07:01:27.125 164 12568.55 206.60 54552.90 88888.00 2015-06-13 07:01:27.250 164 12568.58 206.60 54552.95 88888.00 2015-06-13 07:01:27.375 164 12568.55 206.60 54552.90 88888.00 2015-06-13 07:01:27.500 164 12568.52 206.57 54552.93 88888.00 2015-06-13 07:01:27.625 164 12568.55 206.55 54552.88 88888.00 2015-06-13 07:01:27.750 164 12568.62 206.55 54552.90 88888.00 2015-06-13 07:01:27.875 164 12568.62 206.57 54552.93 88888.00 2015-06-13 07:01:28.000 164 12568.67 206.55 54552.93 88888.00 2015-06-13 07:01:28.125 164 12568.67 206.53 54552.93 88888.00 2015-06-13 07:01:28.250 164 12568.58 206.55 54552.97 88888.00 2015-06-13 07:01:28.375 164 12568.60 206.57 54552.95 88888.00 2015-06-13 07:01:28.500 164 12568.58 206.53 54552.95 88888.00 2015-06-13 07:01:28.625 164 12568.55 206.50 54552.95 88888.00 2015-06-13 07:01:28.750 164 12568.58 206.50 54552.97 88888.00 2015-06-13 07:01:28.875 164 12568.55 206.50 54552.95 88888.00 2015-06-13 07:01:29.000 164 12568.55 206.50 54552.95 88888.00 2015-06-13 07:01:29.125 164 12568.65 206.50 54553.03 88888.00 2015-06-13 07:01:29.250 164 12568.55 206.53 54553.03 88888.00 2015-06-13 07:01:29.375 164 12568.52 206.53 54553.05 88888.00 2015-06-13 07:01:29.500 164 12568.55 206.50 54553.03 88888.00 2015-06-13 07:01:29.625 164 12568.55 206.50 54553.05 88888.00 2015-06-13 07:01:29.750 164 12568.55 206.55 54553.10 88888.00 2015-06-13 07:01:29.875 164 12568.58 206.57 54553.07 88888.00 2015-06-13 07:01:30.000 164 12568.52 206.55 54553.05 88888.00 2015-06-13 07:01:30.125 164 12568.50 206.53 54553.03 88888.00 2015-06-13 07:01:30.250 164 12568.52 206.47 54553.03 88888.00 2015-06-13 07:01:30.375 164 12568.55 206.50 54553.10 88888.00 2015-06-13 07:01:30.500 164 12568.50 206.50 54553.10 88888.00 2015-06-13 07:01:30.625 164 12568.48 206.53 54553.07 88888.00 2015-06-13 07:01:30.750 164 12568.42 206.50 54553.10 88888.00 2015-06-13 07:01:30.875 164 12568.45 206.50 54553.07 88888.00 2015-06-13 07:01:31.000 164 12568.42 206.50 54553.05 88888.00 2015-06-13 07:01:31.125 164 12568.40 206.47 54553.10 88888.00 2015-06-13 07:01:31.250 164 12568.42 206.47 54553.15 88888.00 2015-06-13 07:01:31.375 164 12568.45 206.47 54553.12 88888.00 2015-06-13 07:01:31.500 164 12568.50 206.47 54553.15 88888.00 2015-06-13 07:01:31.625 164 12568.50 206.45 54553.12 88888.00 2015-06-13 07:01:31.750 164 12568.52 206.50 54553.18 88888.00 2015-06-13 07:01:31.875 164 12568.50 206.53 54553.20 88888.00 2015-06-13 07:01:32.000 164 12568.48 206.53 54553.18 88888.00 2015-06-13 07:01:32.125 164 12568.45 206.50 54553.15 88888.00 2015-06-13 07:01:32.250 164 12568.42 206.47 54553.15 88888.00 2015-06-13 07:01:32.375 164 12568.48 206.47 54553.15 88888.00 2015-06-13 07:01:32.500 164 12568.45 206.47 54553.18 88888.00 2015-06-13 07:01:32.625 164 12568.45 206.47 54553.20 88888.00 2015-06-13 07:01:32.750 164 12568.48 206.45 54553.20 88888.00 2015-06-13 07:01:32.875 164 12568.40 206.43 54553.22 88888.00 2015-06-13 07:01:33.000 164 12568.40 206.40 54553.20 88888.00 2015-06-13 07:01:33.125 164 12568.42 206.43 54553.22 88888.00 2015-06-13 07:01:33.250 164 12568.42 206.43 54553.25 88888.00 2015-06-13 07:01:33.375 164 12568.45 206.43 54553.22 88888.00 2015-06-13 07:01:33.500 164 12568.48 206.43 54553.22 88888.00 2015-06-13 07:01:33.625 164 12568.52 206.43 54553.25 88888.00 2015-06-13 07:01:33.750 164 12568.48 206.38 54553.25 88888.00 2015-06-13 07:01:33.875 164 12568.40 206.40 54553.25 88888.00 2015-06-13 07:01:34.000 164 12568.48 206.40 54553.28 88888.00 2015-06-13 07:01:34.125 164 12568.58 206.38 54553.30 88888.00 2015-06-13 07:01:34.250 164 12568.50 206.32 54553.28 88888.00 2015-06-13 07:01:34.375 164 12568.48 206.32 54553.28 88888.00 2015-06-13 07:01:34.500 164 12568.48 206.32 54553.30 88888.00 2015-06-13 07:01:34.625 164 12568.48 206.32 54553.28 88888.00 2015-06-13 07:01:34.750 164 12568.45 206.35 54553.30 88888.00 2015-06-13 07:01:34.875 164 12568.40 206.32 54553.30 88888.00 2015-06-13 07:01:35.000 164 12568.38 206.32 54553.40 88888.00 2015-06-13 07:01:35.125 164 12568.35 206.32 54553.38 88888.00 2015-06-13 07:01:35.250 164 12568.33 206.30 54553.35 88888.00 2015-06-13 07:01:35.375 164 12568.38 206.30 54553.38 88888.00 2015-06-13 07:01:35.500 164 12568.42 206.32 54553.40 88888.00 2015-06-13 07:01:35.625 164 12568.40 206.32 54553.40 88888.00 2015-06-13 07:01:35.750 164 12568.40 206.30 54553.40 88888.00 2015-06-13 07:01:35.875 164 12568.45 206.30 54553.40 88888.00 2015-06-13 07:01:36.000 164 12568.42 206.25 54553.35 88888.00 2015-06-13 07:01:36.125 164 12568.40 206.25 54553.38 88888.00 2015-06-13 07:01:36.250 164 12568.40 206.25 54553.40 88888.00 2015-06-13 07:01:36.375 164 12568.45 206.25 54553.43 88888.00 2015-06-13 07:01:36.500 164 12568.42 206.22 54553.43 88888.00 2015-06-13 07:01:36.625 164 12568.38 206.25 54553.43 88888.00 2015-06-13 07:01:36.750 164 12568.35 206.22 54553.43 88888.00 2015-06-13 07:01:36.875 164 12568.27 206.22 54553.40 88888.00 2015-06-13 07:01:37.000 164 12568.25 206.18 54553.38 88888.00 2015-06-13 07:01:37.125 164 12568.30 206.20 54553.45 88888.00 2015-06-13 07:01:37.250 164 12568.35 206.20 54553.45 88888.00 2015-06-13 07:01:37.375 164 12568.45 206.22 54553.45 88888.00 2015-06-13 07:01:37.500 164 12568.42 206.22 54553.45 88888.00 2015-06-13 07:01:37.625 164 12568.40 206.22 54553.47 88888.00 2015-06-13 07:01:37.750 164 12568.40 206.20 54553.45 88888.00 2015-06-13 07:01:37.875 164 12568.45 206.20 54553.45 88888.00 2015-06-13 07:01:38.000 164 12568.42 206.22 54553.45 88888.00 2015-06-13 07:01:38.125 164 12568.42 206.18 54553.47 88888.00 2015-06-13 07:01:38.250 164 12568.35 206.20 54553.50 88888.00 2015-06-13 07:01:38.375 164 12568.38 206.22 54553.50 88888.00 2015-06-13 07:01:38.500 164 12568.42 206.25 54553.53 88888.00 2015-06-13 07:01:38.625 164 12568.42 206.25 54553.50 88888.00 2015-06-13 07:01:38.750 164 12568.40 206.20 54553.50 88888.00 2015-06-13 07:01:38.875 164 12568.45 206.18 54553.50 88888.00 2015-06-13 07:01:39.000 164 12568.45 206.18 54553.50 88888.00 2015-06-13 07:01:39.125 164 12568.42 206.15 54553.50 88888.00 2015-06-13 07:01:39.250 164 12568.42 206.20 54553.53 88888.00 2015-06-13 07:01:39.375 164 12568.50 206.22 54553.57 88888.00 2015-06-13 07:01:39.500 164 12568.48 206.25 54553.55 88888.00 2015-06-13 07:01:39.625 164 12568.48 206.22 54553.53 88888.00 2015-06-13 07:01:39.750 164 12568.48 206.22 54553.55 88888.00 2015-06-13 07:01:39.875 164 12568.40 206.25 54553.53 88888.00 2015-06-13 07:01:40.000 164 12568.40 206.25 54553.53 88888.00 2015-06-13 07:01:40.125 164 12568.33 206.22 54553.55 88888.00 2015-06-13 07:01:40.250 164 12568.35 206.18 54553.53 88888.00 2015-06-13 07:01:40.375 164 12568.38 206.18 54553.55 88888.00 2015-06-13 07:01:40.500 164 12568.38 206.18 54553.55 88888.00 2015-06-13 07:01:40.625 164 12568.38 206.18 54553.55 88888.00 2015-06-13 07:01:40.750 164 12568.35 206.15 54553.55 88888.00 2015-06-13 07:01:40.875 164 12568.40 206.18 54553.55 88888.00 2015-06-13 07:01:41.000 164 12568.40 206.18 54553.55 88888.00 2015-06-13 07:01:41.125 164 12568.42 206.15 54553.57 88888.00 2015-06-13 07:01:41.250 164 12568.40 206.10 54553.57 88888.00 2015-06-13 07:01:41.375 164 12568.45 206.12 54553.60 88888.00 2015-06-13 07:01:41.500 164 12568.42 206.07 54553.57 88888.00 2015-06-13 07:01:41.625 164 12568.38 206.07 54553.60 88888.00 2015-06-13 07:01:41.750 164 12568.42 206.07 54553.60 88888.00 2015-06-13 07:01:41.875 164 12568.50 206.07 54553.60 88888.00 2015-06-13 07:01:42.000 164 12568.50 206.07 54553.60 88888.00 2015-06-13 07:01:42.125 164 12568.48 206.05 54553.60 88888.00 2015-06-13 07:01:42.250 164 12568.40 206.03 54553.60 88888.00 2015-06-13 07:01:42.375 164 12568.45 206.03 54553.60 88888.00 2015-06-13 07:01:42.500 164 12568.48 206.05 54553.60 88888.00 2015-06-13 07:01:42.625 164 12568.42 206.10 54553.60 88888.00 2015-06-13 07:01:42.750 164 12568.45 206.10 54553.62 88888.00 2015-06-13 07:01:42.875 164 12568.48 206.10 54553.62 88888.00 2015-06-13 07:01:43.000 164 12568.50 206.03 54553.60 88888.00 2015-06-13 07:01:43.125 164 12568.50 206.03 54553.62 88888.00 2015-06-13 07:01:43.250 164 12568.50 206.03 54553.60 88888.00 2015-06-13 07:01:43.375 164 12568.58 205.97 54553.60 88888.00 2015-06-13 07:01:43.500 164 12568.58 205.97 54553.60 88888.00 2015-06-13 07:01:43.625 164 12568.60 206.00 54553.62 88888.00 2015-06-13 07:01:43.750 164 12568.62 206.00 54553.62 88888.00 2015-06-13 07:01:43.875 164 12568.60 205.97 54553.62 88888.00 2015-06-13 07:01:44.000 164 12568.60 205.97 54553.62 88888.00 2015-06-13 07:01:44.125 164 12568.62 205.97 54553.65 88888.00 2015-06-13 07:01:44.250 164 12568.60 206.00 54553.68 88888.00 2015-06-13 07:01:44.375 164 12568.65 206.03 54553.68 88888.00 2015-06-13 07:01:44.500 164 12568.62 206.00 54553.68 88888.00 2015-06-13 07:01:44.625 164 12568.62 206.00 54553.65 88888.00 2015-06-13 07:01:44.750 164 12568.62 205.97 54553.65 88888.00 2015-06-13 07:01:44.875 164 12568.62 205.95 54553.65 88888.00 2015-06-13 07:01:45.000 164 12568.62 205.93 54553.65 88888.00 2015-06-13 07:01:45.125 164 12568.62 205.95 54553.68 88888.00 2015-06-13 07:01:45.250 164 12568.58 205.93 54553.68 88888.00 2015-06-13 07:01:45.375 164 12568.55 205.95 54553.68 88888.00 2015-06-13 07:01:45.500 164 12568.58 205.97 54553.65 88888.00 2015-06-13 07:01:45.625 164 12568.65 205.97 54553.68 88888.00 2015-06-13 07:01:45.750 164 12568.67 205.95 54553.68 88888.00 2015-06-13 07:01:45.875 164 12568.70 205.95 54553.70 88888.00 2015-06-13 07:01:46.000 164 12568.67 205.93 54553.70 88888.00 2015-06-13 07:01:46.125 164 12568.65 205.90 54553.68 88888.00 2015-06-13 07:01:46.250 164 12568.65 205.93 54553.72 88888.00 2015-06-13 07:01:46.375 164 12568.62 205.93 54553.70 88888.00 2015-06-13 07:01:46.500 164 12568.65 205.93 54553.70 88888.00 2015-06-13 07:01:46.625 164 12568.75 205.95 54553.68 88888.00 2015-06-13 07:01:46.750 164 12568.80 205.93 54553.68 88888.00 2015-06-13 07:01:46.875 164 12568.83 205.95 54553.70 88888.00 2015-06-13 07:01:47.000 164 12568.77 205.95 54553.70 88888.00 2015-06-13 07:01:47.125 164 12568.80 205.93 54553.72 88888.00 2015-06-13 07:01:47.250 164 12568.80 205.93 54553.72 88888.00 2015-06-13 07:01:47.375 164 12568.88 205.97 54553.72 88888.00 2015-06-13 07:01:47.500 164 12568.85 205.95 54553.72 88888.00 2015-06-13 07:01:47.625 164 12568.80 205.93 54553.72 88888.00 2015-06-13 07:01:47.750 164 12568.83 205.90 54553.72 88888.00 2015-06-13 07:01:47.875 164 12568.83 205.95 54553.72 88888.00 2015-06-13 07:01:48.000 164 12568.85 205.95 54553.72 88888.00 2015-06-13 07:01:48.125 164 12568.83 205.90 54553.72 88888.00 2015-06-13 07:01:48.250 164 12568.75 205.85 54553.72 88888.00 2015-06-13 07:01:48.375 164 12568.77 205.90 54553.72 88888.00 2015-06-13 07:01:48.500 164 12568.85 205.90 54553.72 88888.00 2015-06-13 07:01:48.625 164 12568.88 205.90 54553.72 88888.00 2015-06-13 07:01:48.750 164 12568.83 205.90 54553.75 88888.00 2015-06-13 07:01:48.875 164 12568.85 205.90 54553.78 88888.00 2015-06-13 07:01:49.000 164 12568.85 205.95 54553.78 88888.00 2015-06-13 07:01:49.125 164 12568.88 205.95 54553.78 88888.00 2015-06-13 07:01:49.250 164 12568.92 205.95 54553.78 88888.00 2015-06-13 07:01:49.375 164 12569.02 205.95 54553.80 88888.00 2015-06-13 07:01:49.500 164 12568.98 205.93 54553.78 88888.00 2015-06-13 07:01:49.625 164 12568.88 205.95 54553.80 88888.00 2015-06-13 07:01:49.750 164 12568.90 205.90 54553.82 88888.00 2015-06-13 07:01:49.875 164 12568.98 205.93 54553.82 88888.00 2015-06-13 07:01:50.000 164 12568.98 205.93 54553.82 88888.00 2015-06-13 07:01:50.125 164 12568.92 205.97 54553.82 88888.00 2015-06-13 07:01:50.250 164 12568.88 205.93 54553.82 88888.00 2015-06-13 07:01:50.375 164 12568.92 205.95 54553.82 88888.00 2015-06-13 07:01:50.500 164 12568.92 205.90 54553.82 88888.00 2015-06-13 07:01:50.625 164 12568.88 205.90 54553.80 88888.00 2015-06-13 07:01:50.750 164 12568.90 205.95 54553.82 88888.00 2015-06-13 07:01:50.875 164 12568.92 205.93 54553.85 88888.00 2015-06-13 07:01:51.000 164 12568.90 205.95 54553.82 88888.00 2015-06-13 07:01:51.125 164 12568.88 205.95 54553.82 88888.00 2015-06-13 07:01:51.250 164 12568.88 205.90 54553.85 88888.00 2015-06-13 07:01:51.375 164 12568.92 205.90 54553.85 88888.00 2015-06-13 07:01:51.500 164 12568.92 205.93 54553.85 88888.00 2015-06-13 07:01:51.625 164 12568.95 205.90 54553.88 88888.00 2015-06-13 07:01:51.750 164 12568.90 205.93 54553.90 88888.00 2015-06-13 07:01:51.875 164 12568.85 205.85 54553.88 88888.00 2015-06-13 07:01:52.000 164 12568.90 205.82 54553.85 88888.00 2015-06-13 07:01:52.125 164 12568.98 205.88 54553.88 88888.00 2015-06-13 07:01:52.250 164 12569.02 205.88 54553.88 88888.00 2015-06-13 07:01:52.375 164 12569.02 205.88 54553.85 88888.00 2015-06-13 07:01:52.500 164 12569.05 205.88 54553.90 88888.00 2015-06-13 07:01:52.625 164 12569.05 205.88 54553.90 88888.00 2015-06-13 07:01:52.750 164 12569.02 205.88 54553.90 88888.00 2015-06-13 07:01:52.875 164 12569.02 205.90 54553.93 88888.00 2015-06-13 07:01:53.000 164 12569.02 205.82 54553.93 88888.00 2015-06-13 07:01:53.125 164 12569.08 205.85 54553.90 88888.00 2015-06-13 07:01:53.250 164 12569.02 205.82 54553.93 88888.00 2015-06-13 07:01:53.375 164 12569.00 205.85 54553.93 88888.00 2015-06-13 07:01:53.500 164 12569.00 205.85 54553.97 88888.00 2015-06-13 07:01:53.625 164 12569.08 205.88 54553.97 88888.00 2015-06-13 07:01:53.750 164 12569.12 205.85 54553.97 88888.00 2015-06-13 07:01:53.875 164 12569.15 205.85 54553.97 88888.00 2015-06-13 07:01:54.000 164 12569.15 205.85 54553.95 88888.00 2015-06-13 07:01:54.125 164 12569.10 205.80 54553.97 88888.00 2015-06-13 07:01:54.250 164 12568.95 205.82 54553.97 88888.00 2015-06-13 07:01:54.375 164 12568.98 205.80 54553.95 88888.00 2015-06-13 07:01:54.500 164 12568.98 205.80 54553.95 88888.00 2015-06-13 07:01:54.625 164 12569.05 205.82 54553.95 88888.00 2015-06-13 07:01:54.750 164 12569.10 205.80 54553.95 88888.00 2015-06-13 07:01:54.875 164 12569.08 205.82 54554.00 88888.00 2015-06-13 07:01:55.000 164 12569.02 205.85 54553.97 88888.00 2015-06-13 07:01:55.125 164 12569.00 205.82 54553.97 88888.00 2015-06-13 07:01:55.250 164 12569.05 205.78 54554.00 88888.00 2015-06-13 07:01:55.375 164 12569.12 205.78 54554.03 88888.00 2015-06-13 07:01:55.500 164 12569.20 205.80 54554.00 88888.00 2015-06-13 07:01:55.625 164 12569.20 205.80 54554.00 88888.00 2015-06-13 07:01:55.750 164 12569.15 205.78 54554.00 88888.00 2015-06-13 07:01:55.875 164 12569.15 205.72 54554.03 88888.00 2015-06-13 07:01:56.000 164 12569.17 205.72 54554.00 88888.00 2015-06-13 07:01:56.125 164 12569.15 205.75 54554.00 88888.00 2015-06-13 07:01:56.250 164 12569.10 205.70 54554.05 88888.00 2015-06-13 07:01:56.375 164 12569.15 205.72 54554.03 88888.00 2015-06-13 07:01:56.500 164 12569.12 205.75 54554.05 88888.00 2015-06-13 07:01:56.625 164 12569.08 205.72 54554.03 88888.00 2015-06-13 07:01:56.750 164 12569.10 205.72 54554.07 88888.00 2015-06-13 07:01:56.875 164 12569.10 205.72 54554.05 88888.00 2015-06-13 07:01:57.000 164 12569.12 205.72 54554.05 88888.00 2015-06-13 07:01:57.125 164 12569.12 205.68 54554.07 88888.00 2015-06-13 07:01:57.250 164 12569.10 205.70 54554.07 88888.00 2015-06-13 07:01:57.375 164 12569.12 205.70 54554.07 88888.00 2015-06-13 07:01:57.500 164 12569.08 205.68 54554.10 88888.00 2015-06-13 07:01:57.625 164 12569.08 205.65 54554.07 88888.00 2015-06-13 07:01:57.750 164 12569.08 205.62 54554.10 88888.00 2015-06-13 07:01:57.875 164 12569.05 205.62 54554.10 88888.00 2015-06-13 07:01:58.000 164 12569.05 205.62 54554.07 88888.00 2015-06-13 07:01:58.125 164 12569.05 205.60 54554.12 88888.00 2015-06-13 07:01:58.250 164 12569.05 205.57 54554.15 88888.00 2015-06-13 07:01:58.375 164 12569.10 205.60 54554.15 88888.00 2015-06-13 07:01:58.500 164 12569.08 205.57 54554.15 88888.00 2015-06-13 07:01:58.625 164 12569.02 205.57 54554.15 88888.00 2015-06-13 07:01:58.750 164 12569.05 205.57 54554.12 88888.00 2015-06-13 07:01:58.875 164 12569.12 205.55 54554.12 88888.00 2015-06-13 07:01:59.000 164 12569.12 205.55 54554.12 88888.00 2015-06-13 07:01:59.125 164 12569.12 205.55 54554.15 88888.00 2015-06-13 07:01:59.250 164 12569.05 205.55 54554.15 88888.00 2015-06-13 07:01:59.375 164 12569.10 205.55 54554.18 88888.00 2015-06-13 07:01:59.500 164 12569.10 205.53 54554.18 88888.00 2015-06-13 07:01:59.625 164 12569.10 205.50 54554.18 88888.00 2015-06-13 07:01:59.750 164 12569.10 205.53 54554.20 88888.00 2015-06-13 07:01:59.875 164 12569.12 205.53 54554.22 88888.00 2015-06-13 07:02:00.000 164 12569.08 205.53 54554.20 88888.00 2015-06-13 07:02:00.125 164 12569.12 205.50 54554.20 88888.00 2015-06-13 07:02:00.250 164 12569.10 205.43 54554.20 88888.00 2015-06-13 07:02:00.375 164 12569.05 205.40 54554.20 88888.00 2015-06-13 07:02:00.500 164 12568.98 205.43 54554.22 88888.00 2015-06-13 07:02:00.625 164 12569.00 205.43 54554.25 88888.00 2015-06-13 07:02:00.750 164 12568.95 205.40 54554.25 88888.00 2015-06-13 07:02:00.875 164 12568.95 205.40 54554.25 88888.00 2015-06-13 07:02:01.000 164 12569.05 205.40 54554.28 88888.00 2015-06-13 07:02:01.125 164 12569.10 205.38 54554.28 88888.00 2015-06-13 07:02:01.250 164 12569.05 205.35 54554.25 88888.00 2015-06-13 07:02:01.375 164 12569.08 205.35 54554.25 88888.00 2015-06-13 07:02:01.500 164 12569.10 205.32 54554.28 88888.00 2015-06-13 07:02:01.625 164 12569.05 205.30 54554.28 88888.00 2015-06-13 07:02:01.750 164 12569.02 205.32 54554.30 88888.00 2015-06-13 07:02:01.875 164 12569.08 205.35 54554.30 88888.00 2015-06-13 07:02:02.000 164 12569.08 205.32 54554.30 88888.00 2015-06-13 07:02:02.125 164 12569.10 205.30 54554.32 88888.00 2015-06-13 07:02:02.250 164 12569.10 205.28 54554.32 88888.00 2015-06-13 07:02:02.375 164 12569.27 205.28 54554.32 88888.00 2015-06-13 07:02:02.500 164 12569.27 205.25 54554.32 88888.00 2015-06-13 07:02:02.625 164 12569.20 205.25 54554.32 88888.00 2015-06-13 07:02:02.750 164 12569.17 205.22 54554.32 88888.00 2015-06-13 07:02:02.875 164 12569.17 205.22 54554.30 88888.00 2015-06-13 07:02:03.000 164 12569.23 205.22 54554.30 88888.00 2015-06-13 07:02:03.125 164 12569.23 205.25 54554.35 88888.00 2015-06-13 07:02:03.250 164 12569.12 205.20 54554.35 88888.00 2015-06-13 07:02:03.375 164 12569.05 205.22 54554.35 88888.00 2015-06-13 07:02:03.500 164 12569.17 205.22 54554.38 88888.00 2015-06-13 07:02:03.625 164 12569.23 205.25 54554.35 88888.00 2015-06-13 07:02:03.750 164 12569.25 205.22 54554.35 88888.00 2015-06-13 07:02:03.875 164 12569.27 205.25 54554.40 88888.00 2015-06-13 07:02:04.000 164 12569.23 205.22 54554.38 88888.00 2015-06-13 07:02:04.125 164 12569.23 205.20 54554.35 88888.00 2015-06-13 07:02:04.250 164 12569.23 205.18 54554.38 88888.00 2015-06-13 07:02:04.375 164 12569.35 205.20 54554.38 88888.00 2015-06-13 07:02:04.500 164 12569.35 205.22 54554.40 88888.00 2015-06-13 07:02:04.625 164 12569.35 205.22 54554.38 88888.00 2015-06-13 07:02:04.750 164 12569.33 205.22 54554.38 88888.00 2015-06-13 07:02:04.875 164 12569.30 205.25 54554.38 88888.00 2015-06-13 07:02:05.000 164 12569.35 205.30 54554.40 88888.00 2015-06-13 07:02:05.125 164 12569.40 205.28 54554.43 88888.00 2015-06-13 07:02:05.250 164 12569.40 205.25 54554.40 88888.00 2015-06-13 07:02:05.375 164 12569.40 205.25 54554.40 88888.00 2015-06-13 07:02:05.500 164 12569.45 205.35 54554.43 88888.00 2015-06-13 07:02:05.625 164 12569.50 205.30 54554.43 88888.00 2015-06-13 07:02:05.750 164 12569.52 205.30 54554.43 88888.00 2015-06-13 07:02:05.875 164 12569.50 205.30 54554.43 88888.00 2015-06-13 07:02:06.000 164 12569.48 205.28 54554.43 88888.00 2015-06-13 07:02:06.125 164 12569.45 205.25 54554.43 88888.00 2015-06-13 07:02:06.250 164 12569.45 205.25 54554.45 88888.00 2015-06-13 07:02:06.375 164 12569.50 205.28 54554.43 88888.00 2015-06-13 07:02:06.500 164 12569.45 205.30 54554.43 88888.00 2015-06-13 07:02:06.625 164 12569.45 205.25 54554.45 88888.00 2015-06-13 07:02:06.750 164 12569.48 205.25 54554.43 88888.00 2015-06-13 07:02:06.875 164 12569.45 205.25 54554.43 88888.00 2015-06-13 07:02:07.000 164 12569.42 205.28 54554.47 88888.00 2015-06-13 07:02:07.125 164 12569.45 205.28 54554.47 88888.00 2015-06-13 07:02:07.250 164 12569.42 205.28 54554.47 88888.00 2015-06-13 07:02:07.375 164 12569.48 205.30 54554.47 88888.00 2015-06-13 07:02:07.500 164 12569.45 205.30 54554.50 88888.00 2015-06-13 07:02:07.625 164 12569.45 205.32 54554.50 88888.00 2015-06-13 07:02:07.750 164 12569.48 205.35 54554.53 88888.00 2015-06-13 07:02:07.875 164 12569.45 205.25 54554.50 88888.00 2015-06-13 07:02:08.000 164 12569.42 205.25 54554.50 88888.00 2015-06-13 07:02:08.125 164 12569.55 205.30 54554.50 88888.00 2015-06-13 07:02:08.250 164 12569.60 205.25 54554.47 88888.00 2015-06-13 07:02:08.375 164 12569.58 205.20 54554.47 88888.00 2015-06-13 07:02:08.500 164 12569.52 205.20 54554.50 88888.00 2015-06-13 07:02:08.625 164 12569.55 205.25 54554.50 88888.00 2015-06-13 07:02:08.750 164 12569.55 205.20 54554.53 88888.00 2015-06-13 07:02:08.875 164 12569.50 205.20 54554.50 88888.00 2015-06-13 07:02:09.000 164 12569.52 205.20 54554.55 88888.00 2015-06-13 07:02:09.125 164 12569.58 205.20 54554.55 88888.00 2015-06-13 07:02:09.250 164 12569.58 205.15 54554.53 88888.00 2015-06-13 07:02:09.375 164 12569.62 205.18 54554.50 88888.00 2015-06-13 07:02:09.500 164 12569.62 205.18 54554.55 88888.00 2015-06-13 07:02:09.625 164 12569.60 205.15 54554.53 88888.00 2015-06-13 07:02:09.750 164 12569.62 205.12 54554.53 88888.00 2015-06-13 07:02:09.875 164 12569.62 205.15 54554.55 88888.00 2015-06-13 07:02:10.000 164 12569.58 205.18 54554.55 88888.00 2015-06-13 07:02:10.125 164 12569.55 205.18 54554.55 88888.00 2015-06-13 07:02:10.250 164 12569.58 205.15 54554.53 88888.00 2015-06-13 07:02:10.375 164 12569.65 205.15 54554.50 88888.00 2015-06-13 07:02:10.500 164 12569.75 205.18 54554.55 88888.00 2015-06-13 07:02:10.625 164 12569.77 205.18 54554.55 88888.00 2015-06-13 07:02:10.750 164 12569.77 205.20 54554.55 88888.00 2015-06-13 07:02:10.875 164 12569.80 205.20 54554.57 88888.00 2015-06-13 07:02:11.000 164 12569.80 205.20 54554.60 88888.00 2015-06-13 07:02:11.125 164 12569.77 205.25 54554.60 88888.00 2015-06-13 07:02:11.250 164 12569.75 205.20 54554.57 88888.00 2015-06-13 07:02:11.375 164 12569.73 205.20 54554.60 88888.00 2015-06-13 07:02:11.500 164 12569.77 205.22 54554.62 88888.00 2015-06-13 07:02:11.625 164 12569.77 205.28 54554.60 88888.00 2015-06-13 07:02:11.750 164 12569.80 205.20 54554.60 88888.00 2015-06-13 07:02:11.875 164 12569.77 205.18 54554.55 88888.00 2015-06-13 07:02:12.000 164 12569.75 205.18 54554.60 88888.00 2015-06-13 07:02:12.125 164 12569.77 205.20 54554.62 88888.00 2015-06-13 07:02:12.250 164 12569.75 205.18 54554.65 88888.00 2015-06-13 07:02:12.375 164 12569.83 205.20 54554.62 88888.00 2015-06-13 07:02:12.500 164 12569.85 205.20 54554.68 88888.00 2015-06-13 07:02:12.625 164 12569.90 205.22 54554.68 88888.00 2015-06-13 07:02:12.750 164 12569.92 205.25 54554.70 88888.00 2015-06-13 07:02:12.875 164 12569.95 205.22 54554.70 88888.00 2015-06-13 07:02:13.000 164 12569.90 205.25 54554.68 88888.00 2015-06-13 07:02:13.125 164 12569.88 205.25 54554.68 88888.00 2015-06-13 07:02:13.250 164 12569.83 205.22 54554.68 88888.00 2015-06-13 07:02:13.375 164 12569.85 205.22 54554.65 88888.00 2015-06-13 07:02:13.500 164 12569.88 205.22 54554.68 88888.00 2015-06-13 07:02:13.625 164 12569.92 205.22 54554.70 88888.00 2015-06-13 07:02:13.750 164 12569.92 205.22 54554.68 88888.00 2015-06-13 07:02:13.875 164 12569.95 205.22 54554.68 88888.00 2015-06-13 07:02:14.000 164 12570.02 205.25 54554.68 88888.00 2015-06-13 07:02:14.125 164 12570.05 205.25 54554.70 88888.00 2015-06-13 07:02:14.250 164 12570.00 205.20 54554.70 88888.00 2015-06-13 07:02:14.375 164 12570.08 205.25 54554.70 88888.00 2015-06-13 07:02:14.500 164 12570.02 205.22 54554.70 88888.00 2015-06-13 07:02:14.625 164 12570.00 205.22 54554.68 88888.00 2015-06-13 07:02:14.750 164 12569.98 205.20 54554.68 88888.00 2015-06-13 07:02:14.875 164 12570.08 205.20 54554.72 88888.00 2015-06-13 07:02:15.000 164 12570.15 205.20 54554.70 88888.00 2015-06-13 07:02:15.125 164 12570.05 205.20 54554.68 88888.00 2015-06-13 07:02:15.250 164 12570.08 205.18 54554.72 88888.00 2015-06-13 07:02:15.375 164 12570.17 205.20 54554.72 88888.00 2015-06-13 07:02:15.500 164 12570.17 205.20 54554.75 88888.00 2015-06-13 07:02:15.625 164 12570.15 205.20 54554.78 88888.00 2015-06-13 07:02:15.750 164 12570.20 205.20 54554.75 88888.00 2015-06-13 07:02:15.875 164 12570.23 205.20 54554.75 88888.00 2015-06-13 07:02:16.000 164 12570.17 205.20 54554.72 88888.00 2015-06-13 07:02:16.125 164 12570.12 205.18 54554.72 88888.00 2015-06-13 07:02:16.250 164 12570.12 205.18 54554.78 88888.00 2015-06-13 07:02:16.375 164 12570.15 205.22 54554.78 88888.00 2015-06-13 07:02:16.500 164 12570.17 205.22 54554.78 88888.00 2015-06-13 07:02:16.625 164 12570.12 205.22 54554.78 88888.00 2015-06-13 07:02:16.750 164 12570.15 205.22 54554.80 88888.00 2015-06-13 07:02:16.875 164 12570.17 205.22 54554.80 88888.00 2015-06-13 07:02:17.000 164 12570.20 205.20 54554.80 88888.00 2015-06-13 07:02:17.125 164 12570.25 205.20 54554.80 88888.00 2015-06-13 07:02:17.250 164 12570.25 205.20 54554.82 88888.00 2015-06-13 07:02:17.375 164 12570.30 205.20 54554.80 88888.00 2015-06-13 07:02:17.500 164 12570.30 205.20 54554.80 88888.00 2015-06-13 07:02:17.625 164 12570.35 205.20 54554.80 88888.00 2015-06-13 07:02:17.750 164 12570.33 205.22 54554.82 88888.00 2015-06-13 07:02:17.875 164 12570.35 205.22 54554.80 88888.00 2015-06-13 07:02:18.000 164 12570.38 205.25 54554.82 88888.00 2015-06-13 07:02:18.125 164 12570.35 205.28 54554.85 88888.00 2015-06-13 07:02:18.250 164 12570.35 205.28 54554.85 88888.00 2015-06-13 07:02:18.375 164 12570.35 205.28 54554.85 88888.00 2015-06-13 07:02:18.500 164 12570.38 205.25 54554.85 88888.00 2015-06-13 07:02:18.625 164 12570.42 205.28 54554.88 88888.00 2015-06-13 07:02:18.750 164 12570.45 205.30 54554.88 88888.00 2015-06-13 07:02:18.875 164 12570.42 205.30 54554.88 88888.00 2015-06-13 07:02:19.000 164 12570.50 205.30 54554.90 88888.00 2015-06-13 07:02:19.125 164 12570.52 205.32 54554.90 88888.00 2015-06-13 07:02:19.250 164 12570.55 205.32 54554.90 88888.00 2015-06-13 07:02:19.375 164 12570.58 205.32 54554.88 88888.00 2015-06-13 07:02:19.500 164 12570.52 205.32 54554.88 88888.00 2015-06-13 07:02:19.625 164 12570.45 205.32 54554.90 88888.00 2015-06-13 07:02:19.750 164 12570.48 205.32 54554.88 88888.00 2015-06-13 07:02:19.875 164 12570.48 205.32 54554.90 88888.00 2015-06-13 07:02:20.000 164 12570.50 205.32 54554.93 88888.00 2015-06-13 07:02:20.125 164 12570.52 205.28 54554.95 88888.00 2015-06-13 07:02:20.250 164 12570.55 205.35 54555.00 88888.00 2015-06-13 07:02:20.375 164 12570.60 205.38 54555.00 88888.00 2015-06-13 07:02:20.500 164 12570.62 205.32 54554.95 88888.00 2015-06-13 07:02:20.625 164 12570.60 205.28 54554.95 88888.00 2015-06-13 07:02:20.750 164 12570.62 205.25 54554.95 88888.00 2015-06-13 07:02:20.875 164 12570.70 205.25 54554.97 88888.00 2015-06-13 07:02:21.000 164 12570.73 205.25 54554.95 88888.00 2015-06-13 07:02:21.125 164 12570.65 205.25 54554.97 88888.00 2015-06-13 07:02:21.250 164 12570.65 205.20 54554.97 88888.00 2015-06-13 07:02:21.375 164 12570.73 205.22 54554.97 88888.00 2015-06-13 07:02:21.500 164 12570.73 205.22 54554.97 88888.00 2015-06-13 07:02:21.625 164 12570.70 205.20 54555.00 88888.00 2015-06-13 07:02:21.750 164 12570.65 205.20 54555.00 88888.00 2015-06-13 07:02:21.875 164 12570.70 205.22 54555.03 88888.00 2015-06-13 07:02:22.000 164 12570.67 205.22 54555.03 88888.00 2015-06-13 07:02:22.125 164 12570.62 205.20 54555.03 88888.00 2015-06-13 07:02:22.250 164 12570.58 205.18 54555.00 88888.00 2015-06-13 07:02:22.375 164 12570.58 205.18 54555.05 88888.00 2015-06-13 07:02:22.500 164 12570.60 205.18 54555.05 88888.00 2015-06-13 07:02:22.625 164 12570.67 205.20 54555.07 88888.00 2015-06-13 07:02:22.750 164 12570.65 205.22 54555.07 88888.00 2015-06-13 07:02:22.875 164 12570.60 205.22 54555.07 88888.00 2015-06-13 07:02:23.000 164 12570.65 205.22 54555.07 88888.00 2015-06-13 07:02:23.125 164 12570.65 205.20 54555.07 88888.00 2015-06-13 07:02:23.250 164 12570.65 205.18 54555.12 88888.00 2015-06-13 07:02:23.375 164 12570.65 205.20 54555.12 88888.00 2015-06-13 07:02:23.500 164 12570.62 205.20 54555.12 88888.00 2015-06-13 07:02:23.625 164 12570.62 205.20 54555.10 88888.00 2015-06-13 07:02:23.750 164 12570.67 205.20 54555.15 88888.00 2015-06-13 07:02:23.875 164 12570.75 205.20 54555.20 88888.00 2015-06-13 07:02:24.000 164 12570.75 205.22 54555.18 88888.00 2015-06-13 07:02:24.125 164 12570.73 205.22 54555.18 88888.00 2015-06-13 07:02:24.250 164 12570.77 205.22 54555.20 88888.00 2015-06-13 07:02:24.375 164 12570.80 205.22 54555.18 88888.00 2015-06-13 07:02:24.500 164 12570.77 205.22 54555.20 88888.00 2015-06-13 07:02:24.625 164 12570.75 205.20 54555.20 88888.00 2015-06-13 07:02:24.750 164 12570.80 205.20 54555.20 88888.00 2015-06-13 07:02:24.875 164 12570.77 205.22 54555.20 88888.00 2015-06-13 07:02:25.000 164 12570.77 205.25 54555.20 88888.00 2015-06-13 07:02:25.125 164 12570.83 205.25 54555.20 88888.00 2015-06-13 07:02:25.250 164 12570.88 205.25 54555.20 88888.00 2015-06-13 07:02:25.375 164 12570.95 205.22 54555.22 88888.00 2015-06-13 07:02:25.500 164 12570.92 205.25 54555.22 88888.00 2015-06-13 07:02:25.625 164 12570.92 205.28 54555.25 88888.00 2015-06-13 07:02:25.750 164 12570.92 205.25 54555.22 88888.00 2015-06-13 07:02:25.875 164 12570.95 205.20 54555.22 88888.00 2015-06-13 07:02:26.000 164 12570.98 205.20 54555.25 88888.00 2015-06-13 07:02:26.125 164 12570.92 205.20 54555.28 88888.00 2015-06-13 07:02:26.250 164 12570.88 205.15 54555.30 88888.00 2015-06-13 07:02:26.375 164 12570.95 205.15 54555.28 88888.00 2015-06-13 07:02:26.500 164 12570.98 205.15 54555.30 88888.00 2015-06-13 07:02:26.625 164 12570.98 205.15 54555.30 88888.00 2015-06-13 07:02:26.750 164 12570.98 205.15 54555.32 88888.00 2015-06-13 07:02:26.875 164 12570.98 205.15 54555.32 88888.00 2015-06-13 07:02:27.000 164 12570.95 205.12 54555.32 88888.00 2015-06-13 07:02:27.125 164 12570.95 205.15 54555.35 88888.00 2015-06-13 07:02:27.250 164 12570.90 205.12 54555.35 88888.00 2015-06-13 07:02:27.375 164 12570.98 205.12 54555.35 88888.00 2015-06-13 07:02:27.500 164 12571.05 205.12 54555.35 88888.00 2015-06-13 07:02:27.625 164 12571.10 205.18 54555.38 88888.00 2015-06-13 07:02:27.750 164 12571.10 205.18 54555.38 88888.00 2015-06-13 07:02:27.875 164 12571.02 205.10 54555.38 88888.00 2015-06-13 07:02:28.000 164 12571.05 205.07 54555.38 88888.00 2015-06-13 07:02:28.125 164 12571.15 205.12 54555.40 88888.00 2015-06-13 07:02:28.250 164 12571.12 205.12 54555.40 88888.00 2015-06-13 07:02:28.375 164 12571.10 205.15 54555.40 88888.00 2015-06-13 07:02:28.500 164 12571.12 205.15 54555.40 88888.00 2015-06-13 07:02:28.625 164 12571.17 205.12 54555.40 88888.00 2015-06-13 07:02:28.750 164 12571.15 205.15 54555.43 88888.00 2015-06-13 07:02:28.875 164 12571.12 205.15 54555.43 88888.00 2015-06-13 07:02:29.000 164 12571.15 205.12 54555.45 88888.00 2015-06-13 07:02:29.125 164 12571.15 205.12 54555.47 88888.00 2015-06-13 07:02:29.250 164 12571.17 205.12 54555.50 88888.00 2015-06-13 07:02:29.375 164 12571.23 205.18 54555.50 88888.00 2015-06-13 07:02:29.500 164 12571.25 205.20 54555.50 88888.00 2015-06-13 07:02:29.625 164 12571.27 205.20 54555.53 88888.00 2015-06-13 07:02:29.750 164 12571.35 205.20 54555.53 88888.00 2015-06-13 07:02:29.875 164 12571.30 205.20 54555.53 88888.00 2015-06-13 07:02:30.000 164 12571.20 205.22 54555.55 88888.00 2015-06-13 07:02:30.125 164 12571.23 205.22 54555.57 88888.00 2015-06-13 07:02:30.250 164 12571.25 205.22 54555.57 88888.00 2015-06-13 07:02:30.375 164 12571.30 205.22 54555.57 88888.00 2015-06-13 07:02:30.500 164 12571.33 205.25 54555.57 88888.00 2015-06-13 07:02:30.625 164 12571.30 205.25 54555.57 88888.00 2015-06-13 07:02:30.750 164 12571.25 205.25 54555.57 88888.00 2015-06-13 07:02:30.875 164 12571.23 205.22 54555.55 88888.00 2015-06-13 07:02:31.000 164 12571.20 205.22 54555.53 88888.00 2015-06-13 07:02:31.125 164 12571.23 205.22 54555.57 88888.00 2015-06-13 07:02:31.250 164 12571.25 205.25 54555.60 88888.00 2015-06-13 07:02:31.375 164 12571.27 205.28 54555.60 88888.00 2015-06-13 07:02:31.500 164 12571.27 205.25 54555.62 88888.00 2015-06-13 07:02:31.625 164 12571.30 205.28 54555.68 88888.00 2015-06-13 07:02:31.750 164 12571.33 205.28 54555.65 88888.00 2015-06-13 07:02:31.875 164 12571.35 205.25 54555.65 88888.00 2015-06-13 07:02:32.000 164 12571.38 205.25 54555.65 88888.00 2015-06-13 07:02:32.125 164 12571.40 205.28 54555.70 88888.00 2015-06-13 07:02:32.250 164 12571.38 205.25 54555.72 88888.00 2015-06-13 07:02:32.375 164 12571.42 205.22 54555.70 88888.00 2015-06-13 07:02:32.500 164 12571.38 205.28 54555.70 88888.00 2015-06-13 07:02:32.625 164 12571.33 205.28 54555.72 88888.00 2015-06-13 07:02:32.750 164 12571.38 205.28 54555.70 88888.00 2015-06-13 07:02:32.875 164 12571.42 205.25 54555.70 88888.00 2015-06-13 07:02:33.000 164 12571.42 205.25 54555.72 88888.00 2015-06-13 07:02:33.125 164 12571.45 205.28 54555.72 88888.00 2015-06-13 07:02:33.250 164 12571.45 205.28 54555.75 88888.00 2015-06-13 07:02:33.375 164 12571.52 205.28 54555.75 88888.00 2015-06-13 07:02:33.500 164 12571.48 205.22 54555.70 88888.00 2015-06-13 07:02:33.625 164 12571.50 205.25 54555.75 88888.00 2015-06-13 07:02:33.750 164 12571.52 205.30 54555.78 88888.00 2015-06-13 07:02:33.875 164 12571.60 205.35 54555.80 88888.00 2015-06-13 07:02:34.000 164 12571.65 205.38 54555.82 88888.00 2015-06-13 07:02:34.125 164 12571.70 205.38 54555.80 88888.00 2015-06-13 07:02:34.250 164 12571.65 205.40 54555.82 88888.00 2015-06-13 07:02:34.375 164 12571.65 205.43 54555.82 88888.00 2015-06-13 07:02:34.500 164 12571.58 205.43 54555.82 88888.00 2015-06-13 07:02:34.625 164 12571.60 205.43 54555.82 88888.00 2015-06-13 07:02:34.750 164 12571.67 205.45 54555.85 88888.00 2015-06-13 07:02:34.875 164 12571.67 205.43 54555.85 88888.00 2015-06-13 07:02:35.000 164 12571.73 205.43 54555.85 88888.00 2015-06-13 07:02:35.125 164 12571.80 205.45 54555.85 88888.00 2015-06-13 07:02:35.250 164 12571.83 205.45 54555.90 88888.00 2015-06-13 07:02:35.375 164 12571.88 205.47 54555.90 88888.00 2015-06-13 07:02:35.500 164 12571.85 205.50 54555.90 88888.00 2015-06-13 07:02:35.625 164 12571.83 205.47 54555.90 88888.00 2015-06-13 07:02:35.750 164 12571.83 205.53 54555.93 88888.00 2015-06-13 07:02:35.875 164 12571.83 205.53 54555.95 88888.00 2015-06-13 07:02:36.000 164 12571.85 205.50 54555.93 88888.00 2015-06-13 07:02:36.125 164 12571.90 205.50 54555.95 88888.00 2015-06-13 07:02:36.250 164 12571.90 205.50 54555.95 88888.00 2015-06-13 07:02:36.375 164 12571.95 205.50 54555.90 88888.00 2015-06-13 07:02:36.500 164 12571.90 205.50 54555.93 88888.00 2015-06-13 07:02:36.625 164 12571.90 205.57 54555.95 88888.00 2015-06-13 07:02:36.750 164 12571.90 205.55 54555.95 88888.00 2015-06-13 07:02:36.875 164 12571.90 205.53 54555.97 88888.00 2015-06-13 07:02:37.000 164 12571.95 205.53 54555.97 88888.00 2015-06-13 07:02:37.125 164 12571.95 205.53 54555.97 88888.00 2015-06-13 07:02:37.250 164 12571.92 205.57 54556.00 88888.00 2015-06-13 07:02:37.375 164 12571.95 205.60 54556.00 88888.00 2015-06-13 07:02:37.500 164 12571.98 205.60 54556.03 88888.00 2015-06-13 07:02:37.625 164 12572.00 205.62 54556.03 88888.00 2015-06-13 07:02:37.750 164 12572.00 205.62 54556.03 88888.00 2015-06-13 07:02:37.875 164 12571.98 205.62 54556.05 88888.00 2015-06-13 07:02:38.000 164 12571.98 205.62 54556.03 88888.00 2015-06-13 07:02:38.125 164 12571.98 205.62 54556.05 88888.00 2015-06-13 07:02:38.250 164 12571.95 205.62 54556.05 88888.00 2015-06-13 07:02:38.375 164 12572.05 205.65 54556.07 88888.00 2015-06-13 07:02:38.500 164 12572.00 205.68 54556.12 88888.00 2015-06-13 07:02:38.625 164 12572.02 205.68 54556.15 88888.00 2015-06-13 07:02:38.750 164 12572.02 205.70 54556.15 88888.00 2015-06-13 07:02:38.875 164 12572.05 205.70 54556.15 88888.00 2015-06-13 07:02:39.000 164 12572.05 205.65 54556.15 88888.00 2015-06-13 07:02:39.125 164 12572.05 205.65 54556.12 88888.00 2015-06-13 07:02:39.250 164 12572.10 205.65 54556.18 88888.00 2015-06-13 07:02:39.375 164 12572.12 205.68 54556.18 88888.00 2015-06-13 07:02:39.500 164 12572.02 205.65 54556.15 88888.00 2015-06-13 07:02:39.625 164 12572.02 205.68 54556.20 88888.00 2015-06-13 07:02:39.750 164 12572.12 205.68 54556.20 88888.00 2015-06-13 07:02:39.875 164 12572.20 205.70 54556.20 88888.00 2015-06-13 07:02:40.000 164 12572.17 205.68 54556.22 88888.00 2015-06-13 07:02:40.125 164 12572.15 205.68 54556.28 88888.00 2015-06-13 07:02:40.250 164 12572.15 205.68 54556.28 88888.00 2015-06-13 07:02:40.375 164 12572.20 205.68 54556.25 88888.00 2015-06-13 07:02:40.500 164 12572.17 205.68 54556.28 88888.00 2015-06-13 07:02:40.625 164 12572.17 205.70 54556.28 88888.00 2015-06-13 07:02:40.750 164 12572.25 205.70 54556.30 88888.00 2015-06-13 07:02:40.875 164 12572.27 205.72 54556.30 88888.00 2015-06-13 07:02:41.000 164 12572.30 205.72 54556.30 88888.00 2015-06-13 07:02:41.125 164 12572.30 205.75 54556.30 88888.00 2015-06-13 07:02:41.250 164 12572.25 205.68 54556.30 88888.00 2015-06-13 07:02:41.375 164 12572.30 205.70 54556.30 88888.00 2015-06-13 07:02:41.500 164 12572.35 205.72 54556.32 88888.00 2015-06-13 07:02:41.625 164 12572.35 205.70 54556.35 88888.00 2015-06-13 07:02:41.750 164 12572.33 205.72 54556.35 88888.00 2015-06-13 07:02:41.875 164 12572.35 205.75 54556.35 88888.00 2015-06-13 07:02:42.000 164 12572.35 205.75 54556.35 88888.00 2015-06-13 07:02:42.125 164 12572.45 205.78 54556.38 88888.00 2015-06-13 07:02:42.250 164 12572.52 205.80 54556.40 88888.00 2015-06-13 07:02:42.375 164 12572.45 205.80 54556.43 88888.00 2015-06-13 07:02:42.500 164 12572.40 205.78 54556.43 88888.00 2015-06-13 07:02:42.625 164 12572.40 205.80 54556.40 88888.00 2015-06-13 07:02:42.750 164 12572.45 205.82 54556.40 88888.00 2015-06-13 07:02:42.875 164 12572.48 205.85 54556.45 88888.00 2015-06-13 07:02:43.000 164 12572.45 205.88 54556.50 88888.00 2015-06-13 07:02:43.125 164 12572.45 205.88 54556.53 88888.00 2015-06-13 07:02:43.250 164 12572.48 205.88 54556.50 88888.00 2015-06-13 07:02:43.375 164 12572.52 205.90 54556.50 88888.00 2015-06-13 07:02:43.500 164 12572.45 205.90 54556.47 88888.00 2015-06-13 07:02:43.625 164 12572.48 205.93 54556.50 88888.00 2015-06-13 07:02:43.750 164 12572.52 205.93 54556.50 88888.00 2015-06-13 07:02:43.875 164 12572.55 205.95 54556.50 88888.00 2015-06-13 07:02:44.000 164 12572.58 205.95 54556.55 88888.00 2015-06-13 07:02:44.125 164 12572.62 205.93 54556.55 88888.00 2015-06-13 07:02:44.250 164 12572.58 205.90 54556.55 88888.00 2015-06-13 07:02:44.375 164 12572.60 205.95 54556.57 88888.00 2015-06-13 07:02:44.500 164 12572.58 205.93 54556.57 88888.00 2015-06-13 07:02:44.625 164 12572.55 205.90 54556.60 88888.00 2015-06-13 07:02:44.750 164 12572.60 205.93 54556.60 88888.00 2015-06-13 07:02:44.875 164 12572.60 205.93 54556.57 88888.00 2015-06-13 07:02:45.000 164 12572.60 205.93 54556.57 88888.00 2015-06-13 07:02:45.125 164 12572.62 205.93 54556.60 88888.00 2015-06-13 07:02:45.250 164 12572.62 205.95 54556.65 88888.00 2015-06-13 07:02:45.375 164 12572.67 205.95 54556.65 88888.00 2015-06-13 07:02:45.500 164 12572.70 205.95 54556.65 88888.00 2015-06-13 07:02:45.625 164 12572.70 205.95 54556.68 88888.00 2015-06-13 07:02:45.750 164 12572.65 205.95 54556.70 88888.00 2015-06-13 07:02:45.875 164 12572.70 205.95 54556.70 88888.00 2015-06-13 07:02:46.000 164 12572.73 205.95 54556.70 88888.00 2015-06-13 07:02:46.125 164 12572.70 205.97 54556.72 88888.00 2015-06-13 07:02:46.250 164 12572.70 205.95 54556.75 88888.00 2015-06-13 07:02:46.375 164 12572.73 205.95 54556.75 88888.00 2015-06-13 07:02:46.500 164 12572.67 205.97 54556.75 88888.00 2015-06-13 07:02:46.625 164 12572.70 205.97 54556.78 88888.00 2015-06-13 07:02:46.750 164 12572.75 206.00 54556.78 88888.00 2015-06-13 07:02:46.875 164 12572.73 206.00 54556.80 88888.00 2015-06-13 07:02:47.000 164 12572.73 205.97 54556.78 88888.00 2015-06-13 07:02:47.125 164 12572.77 205.95 54556.80 88888.00 2015-06-13 07:02:47.250 164 12572.73 205.95 54556.80 88888.00 2015-06-13 07:02:47.375 164 12572.70 205.90 54556.80 88888.00 2015-06-13 07:02:47.500 164 12572.77 205.95 54556.82 88888.00 2015-06-13 07:02:47.625 164 12572.85 205.97 54556.82 88888.00 2015-06-13 07:02:47.750 164 12572.85 206.00 54556.85 88888.00 2015-06-13 07:02:47.875 164 12572.83 205.97 54556.85 88888.00 2015-06-13 07:02:48.000 164 12572.83 205.97 54556.85 88888.00 2015-06-13 07:02:48.125 164 12572.85 205.95 54556.85 88888.00 2015-06-13 07:02:48.250 164 12572.88 205.95 54556.88 88888.00 2015-06-13 07:02:48.375 164 12572.90 205.95 54556.85 88888.00 2015-06-13 07:02:48.500 164 12572.85 205.95 54556.85 88888.00 2015-06-13 07:02:48.625 164 12572.85 205.93 54556.85 88888.00 2015-06-13 07:02:48.750 164 12572.88 205.93 54556.85 88888.00 2015-06-13 07:02:48.875 164 12572.92 205.93 54556.88 88888.00 2015-06-13 07:02:49.000 164 12572.92 205.93 54556.93 88888.00 2015-06-13 07:02:49.125 164 12572.92 205.95 54556.93 88888.00 2015-06-13 07:02:49.250 164 12572.90 205.95 54556.93 88888.00 2015-06-13 07:02:49.375 164 12572.95 205.97 54556.97 88888.00 2015-06-13 07:02:49.500 164 12572.98 205.97 54557.00 88888.00 2015-06-13 07:02:49.625 164 12573.00 206.00 54557.00 88888.00 2015-06-13 07:02:49.750 164 12572.98 205.97 54557.00 88888.00 2015-06-13 07:02:49.875 164 12573.00 205.97 54557.00 88888.00 2015-06-13 07:02:50.000 164 12573.05 205.97 54557.00 88888.00 2015-06-13 07:02:50.125 164 12573.12 205.97 54557.00 88888.00 2015-06-13 07:02:50.250 164 12573.08 205.95 54557.00 88888.00 2015-06-13 07:02:50.375 164 12573.12 205.95 54557.03 88888.00 2015-06-13 07:02:50.500 164 12573.23 205.95 54557.03 88888.00 2015-06-13 07:02:50.625 164 12573.33 205.97 54557.05 88888.00 2015-06-13 07:02:50.750 164 12573.33 206.00 54557.07 88888.00 2015-06-13 07:02:50.875 164 12573.30 206.00 54557.07 88888.00 2015-06-13 07:02:51.000 164 12573.17 205.93 54557.05 88888.00 2015-06-13 07:02:51.125 164 12573.23 205.95 54557.07 88888.00 2015-06-13 07:02:51.250 164 12573.30 205.95 54557.10 88888.00 2015-06-13 07:02:51.375 164 12573.35 205.95 54557.12 88888.00 2015-06-13 07:02:51.500 164 12573.30 205.97 54557.10 88888.00 2015-06-13 07:02:51.625 164 12573.33 205.97 54557.12 88888.00 2015-06-13 07:02:51.750 164 12573.45 206.00 54557.15 88888.00 2015-06-13 07:02:51.875 164 12573.45 205.97 54557.18 88888.00 2015-06-13 07:02:52.000 164 12573.45 205.93 54557.15 88888.00 2015-06-13 07:02:52.125 164 12573.45 205.90 54557.18 88888.00 2015-06-13 07:02:52.250 164 12573.35 205.90 54557.18 88888.00 2015-06-13 07:02:52.375 164 12573.38 205.95 54557.18 88888.00 2015-06-13 07:02:52.500 164 12573.40 205.95 54557.20 88888.00 2015-06-13 07:02:52.625 164 12573.40 205.90 54557.20 88888.00 2015-06-13 07:02:52.750 164 12573.40 205.95 54557.25 88888.00 2015-06-13 07:02:52.875 164 12573.42 205.93 54557.25 88888.00 2015-06-13 07:02:53.000 164 12573.45 205.93 54557.28 88888.00 2015-06-13 07:02:53.125 164 12573.48 205.93 54557.28 88888.00 2015-06-13 07:02:53.250 164 12573.48 205.90 54557.25 88888.00 2015-06-13 07:02:53.375 164 12573.52 205.93 54557.28 88888.00 2015-06-13 07:02:53.500 164 12573.52 205.90 54557.28 88888.00 2015-06-13 07:02:53.625 164 12573.52 205.90 54557.28 88888.00 2015-06-13 07:02:53.750 164 12573.52 205.88 54557.28 88888.00 2015-06-13 07:02:53.875 164 12573.55 205.85 54557.30 88888.00 2015-06-13 07:02:54.000 164 12573.55 205.93 54557.30 88888.00 2015-06-13 07:02:54.125 164 12573.58 205.93 54557.38 88888.00 2015-06-13 07:02:54.250 164 12573.55 205.88 54557.35 88888.00 2015-06-13 07:02:54.375 164 12573.52 205.88 54557.35 88888.00 2015-06-13 07:02:54.500 164 12573.55 205.88 54557.38 88888.00 2015-06-13 07:02:54.625 164 12573.55 205.82 54557.38 88888.00 2015-06-13 07:02:54.750 164 12573.58 205.85 54557.38 88888.00 2015-06-13 07:02:54.875 164 12573.55 205.80 54557.38 88888.00 2015-06-13 07:02:55.000 164 12573.50 205.75 54557.38 88888.00 2015-06-13 07:02:55.125 164 12573.58 205.82 54557.43 88888.00 2015-06-13 07:02:55.250 164 12573.60 205.80 54557.47 88888.00 2015-06-13 07:02:55.375 164 12573.58 205.80 54557.47 88888.00 2015-06-13 07:02:55.500 164 12573.55 205.82 54557.47 88888.00 2015-06-13 07:02:55.625 164 12573.62 205.78 54557.50 88888.00 2015-06-13 07:02:55.750 164 12573.67 205.78 54557.50 88888.00 2015-06-13 07:02:55.875 164 12573.73 205.78 54557.53 88888.00 2015-06-13 07:02:56.000 164 12573.70 205.78 54557.53 88888.00 2015-06-13 07:02:56.125 164 12573.65 205.75 54557.50 88888.00 2015-06-13 07:02:56.250 164 12573.62 205.72 54557.50 88888.00 2015-06-13 07:02:56.375 164 12573.70 205.75 54557.50 88888.00 2015-06-13 07:02:56.500 164 12573.77 205.75 54557.55 88888.00 2015-06-13 07:02:56.625 164 12573.77 205.72 54557.55 88888.00 2015-06-13 07:02:56.750 164 12573.83 205.70 54557.55 88888.00 2015-06-13 07:02:56.875 164 12573.73 205.72 54557.57 88888.00 2015-06-13 07:02:57.000 164 12573.80 205.75 54557.60 88888.00 2015-06-13 07:02:57.125 164 12573.88 205.70 54557.60 88888.00 2015-06-13 07:02:57.250 164 12573.83 205.70 54557.60 88888.00 2015-06-13 07:02:57.375 164 12573.85 205.70 54557.62 88888.00 2015-06-13 07:02:57.500 164 12573.92 205.72 54557.62 88888.00 2015-06-13 07:02:57.625 164 12573.95 205.72 54557.65 88888.00 2015-06-13 07:02:57.750 164 12573.90 205.70 54557.62 88888.00 2015-06-13 07:02:57.875 164 12573.92 205.68 54557.65 88888.00 2015-06-13 07:02:58.000 164 12574.00 205.68 54557.65 88888.00 2015-06-13 07:02:58.125 164 12574.00 205.68 54557.70 88888.00 2015-06-13 07:02:58.250 164 12574.00 205.65 54557.70 88888.00 2015-06-13 07:02:58.375 164 12574.10 205.68 54557.68 88888.00 2015-06-13 07:02:58.500 164 12574.12 205.68 54557.75 88888.00 2015-06-13 07:02:58.625 164 12574.08 205.68 54557.75 88888.00 2015-06-13 07:02:58.750 164 12574.02 205.65 54557.78 88888.00 2015-06-13 07:02:58.875 164 12574.05 205.68 54557.78 88888.00 2015-06-13 07:02:59.000 164 12574.05 205.68 54557.75 88888.00 2015-06-13 07:02:59.125 164 12574.05 205.68 54557.78 88888.00 2015-06-13 07:02:59.250 164 12574.05 205.65 54557.80 88888.00 2015-06-13 07:02:59.375 164 12574.15 205.65 54557.82 88888.00 2015-06-13 07:02:59.500 164 12574.17 205.68 54557.80 88888.00 2015-06-13 07:02:59.625 164 12574.17 205.62 54557.82 88888.00 2015-06-13 07:02:59.750 164 12574.17 205.60 54557.82 88888.00 2015-06-13 07:02:59.875 164 12574.17 205.62 54557.85 88888.00 2015-06-13 07:03:00.000 164 12574.12 205.60 54557.82 88888.00 2015-06-13 07:03:00.125 164 12574.08 205.60 54557.82 88888.00 2015-06-13 07:03:00.250 164 12574.12 205.57 54557.88 88888.00 2015-06-13 07:03:00.375 164 12574.17 205.57 54557.88 88888.00 2015-06-13 07:03:00.500 164 12574.20 205.57 54557.88 88888.00 2015-06-13 07:03:00.625 164 12574.15 205.55 54557.85 88888.00 2015-06-13 07:03:00.750 164 12574.17 205.55 54557.93 88888.00 2015-06-13 07:03:00.875 164 12574.20 205.53 54557.95 88888.00 2015-06-13 07:03:01.000 164 12574.17 205.50 54557.95 88888.00 2015-06-13 07:03:01.125 164 12574.20 205.53 54557.95 88888.00 2015-06-13 07:03:01.250 164 12574.25 205.47 54557.97 88888.00 2015-06-13 07:03:01.375 164 12574.35 205.50 54558.03 88888.00 2015-06-13 07:03:01.500 164 12574.33 205.53 54558.05 88888.00 2015-06-13 07:03:01.625 164 12574.23 205.53 54558.03 88888.00 2015-06-13 07:03:01.750 164 12574.23 205.50 54558.03 88888.00 2015-06-13 07:03:01.875 164 12574.23 205.50 54558.03 88888.00 2015-06-13 07:03:02.000 164 12574.23 205.45 54558.05 88888.00 2015-06-13 07:03:02.125 164 12574.25 205.45 54558.05 88888.00 2015-06-13 07:03:02.250 164 12574.17 205.43 54558.05 88888.00 2015-06-13 07:03:02.375 164 12574.25 205.45 54558.05 88888.00 2015-06-13 07:03:02.500 164 12574.33 205.45 54558.05 88888.00 2015-06-13 07:03:02.625 164 12574.38 205.45 54558.07 88888.00 2015-06-13 07:03:02.750 164 12574.35 205.43 54558.12 88888.00 2015-06-13 07:03:02.875 164 12574.33 205.40 54558.12 88888.00 2015-06-13 07:03:03.000 164 12574.20 205.40 54558.12 88888.00 2015-06-13 07:03:03.125 164 12574.17 205.40 54558.10 88888.00 2015-06-13 07:03:03.250 164 12574.27 205.43 54558.15 88888.00 2015-06-13 07:03:03.375 164 12574.30 205.43 54558.18 88888.00 2015-06-13 07:03:03.500 164 12574.30 205.40 54558.20 88888.00 2015-06-13 07:03:03.625 164 12574.35 205.43 54558.22 88888.00 2015-06-13 07:03:03.750 164 12574.30 205.40 54558.22 88888.00 2015-06-13 07:03:03.875 164 12574.25 205.32 54558.20 88888.00 2015-06-13 07:03:04.000 164 12574.23 205.35 54558.22 88888.00 2015-06-13 07:03:04.125 164 12574.25 205.38 54558.28 88888.00 2015-06-13 07:03:04.250 164 12574.17 205.32 54558.28 88888.00 2015-06-13 07:03:04.375 164 12574.20 205.32 54558.28 88888.00 2015-06-13 07:03:04.500 164 12574.25 205.32 54558.30 88888.00 2015-06-13 07:03:04.625 164 12574.20 205.32 54558.30 88888.00 2015-06-13 07:03:04.750 164 12574.17 205.30 54558.30 88888.00 2015-06-13 07:03:04.875 164 12574.17 205.28 54558.28 88888.00 2015-06-13 07:03:05.000 164 12574.17 205.25 54558.30 88888.00 2015-06-13 07:03:05.125 164 12574.15 205.25 54558.28 88888.00 2015-06-13 07:03:05.250 164 12574.12 205.22 54558.32 88888.00 2015-06-13 07:03:05.375 164 12574.17 205.20 54558.35 88888.00 2015-06-13 07:03:05.500 164 12574.12 205.20 54558.38 88888.00 2015-06-13 07:03:05.625 164 12574.12 205.20 54558.38 88888.00 2015-06-13 07:03:05.750 164 12574.15 205.18 54558.38 88888.00 2015-06-13 07:03:05.875 164 12574.10 205.18 54558.38 88888.00 2015-06-13 07:03:06.000 164 12574.08 205.15 54558.40 88888.00 2015-06-13 07:03:06.125 164 12574.15 205.15 54558.40 88888.00 2015-06-13 07:03:06.250 164 12574.15 205.10 54558.40 88888.00 2015-06-13 07:03:06.375 164 12574.15 205.12 54558.43 88888.00 2015-06-13 07:03:06.500 164 12574.17 205.12 54558.47 88888.00 2015-06-13 07:03:06.625 164 12574.17 205.10 54558.50 88888.00 2015-06-13 07:03:06.750 164 12574.12 205.05 54558.50 88888.00 2015-06-13 07:03:06.875 164 12574.05 205.05 54558.50 88888.00 2015-06-13 07:03:07.000 164 12574.05 205.05 54558.50 88888.00 2015-06-13 07:03:07.125 164 12574.08 204.97 54558.50 88888.00 2015-06-13 07:03:07.250 164 12574.08 204.97 54558.50 88888.00 2015-06-13 07:03:07.375 164 12574.15 204.97 54558.50 88888.00 2015-06-13 07:03:07.500 164 12574.17 204.95 54558.53 88888.00 2015-06-13 07:03:07.625 164 12574.12 204.93 54558.53 88888.00 2015-06-13 07:03:07.750 164 12574.08 204.90 54558.55 88888.00 2015-06-13 07:03:07.875 164 12574.12 204.90 54558.57 88888.00 2015-06-13 07:03:08.000 164 12574.10 204.88 54558.60 88888.00 2015-06-13 07:03:08.125 164 12574.10 204.85 54558.57 88888.00 2015-06-13 07:03:08.250 164 12574.15 204.82 54558.57 88888.00 2015-06-13 07:03:08.375 164 12574.23 204.82 54558.62 88888.00 2015-06-13 07:03:08.500 164 12574.15 204.80 54558.62 88888.00 2015-06-13 07:03:08.625 164 12574.08 204.80 54558.62 88888.00 2015-06-13 07:03:08.750 164 12574.12 204.78 54558.62 88888.00 2015-06-13 07:03:08.875 164 12574.12 204.78 54558.62 88888.00 2015-06-13 07:03:09.000 164 12574.20 204.78 54558.65 88888.00 2015-06-13 07:03:09.125 164 12574.23 204.80 54558.68 88888.00 2015-06-13 07:03:09.250 164 12574.15 204.72 54558.68 88888.00 2015-06-13 07:03:09.375 164 12574.15 204.75 54558.70 88888.00 2015-06-13 07:03:09.500 164 12574.10 204.78 54558.70 88888.00 2015-06-13 07:03:09.625 164 12574.10 204.75 54558.70 88888.00 2015-06-13 07:03:09.750 164 12574.17 204.75 54558.72 88888.00 2015-06-13 07:03:09.875 164 12574.20 204.75 54558.75 88888.00 2015-06-13 07:03:10.000 164 12574.12 204.75 54558.75 88888.00 2015-06-13 07:03:10.125 164 12574.12 204.72 54558.75 88888.00 2015-06-13 07:03:10.250 164 12574.10 204.70 54558.82 88888.00 2015-06-13 07:03:10.375 164 12574.17 204.70 54558.78 88888.00 2015-06-13 07:03:10.500 164 12574.27 204.68 54558.78 88888.00 2015-06-13 07:03:10.625 164 12574.25 204.68 54558.80 88888.00 2015-06-13 07:03:10.750 164 12574.17 204.68 54558.80 88888.00 2015-06-13 07:03:10.875 164 12574.15 204.68 54558.80 88888.00 2015-06-13 07:03:11.000 164 12574.15 204.62 54558.82 88888.00 2015-06-13 07:03:11.125 164 12574.17 204.62 54558.85 88888.00 2015-06-13 07:03:11.250 164 12574.12 204.60 54558.85 88888.00 2015-06-13 07:03:11.375 164 12574.12 204.60 54558.82 88888.00 2015-06-13 07:03:11.500 164 12574.12 204.57 54558.80 88888.00 2015-06-13 07:03:11.625 164 12574.08 204.55 54558.78 88888.00 2015-06-13 07:03:11.750 164 12574.08 204.53 54558.80 88888.00 2015-06-13 07:03:11.875 164 12574.08 204.55 54558.85 88888.00 2015-06-13 07:03:12.000 164 12574.02 204.55 54558.88 88888.00 2015-06-13 07:03:12.125 164 12574.08 204.50 54558.88 88888.00 2015-06-13 07:03:12.250 164 12574.08 204.43 54558.90 88888.00 2015-06-13 07:03:12.375 164 12574.12 204.43 54558.88 88888.00 2015-06-13 07:03:12.500 164 12574.15 204.40 54558.88 88888.00 2015-06-13 07:03:12.625 164 12574.12 204.38 54558.88 88888.00 2015-06-13 07:03:12.750 164 12574.12 204.35 54558.90 88888.00 2015-06-13 07:03:12.875 164 12574.12 204.35 54558.90 88888.00 2015-06-13 07:03:13.000 164 12574.08 204.35 54558.93 88888.00 2015-06-13 07:03:13.125 164 12574.08 204.30 54558.93 88888.00 2015-06-13 07:03:13.250 164 12574.05 204.28 54558.95 88888.00 2015-06-13 07:03:13.375 164 12574.20 204.30 54558.97 88888.00 2015-06-13 07:03:13.500 164 12574.27 204.28 54558.97 88888.00 2015-06-13 07:03:13.625 164 12574.25 204.22 54558.97 88888.00 2015-06-13 07:03:13.750 164 12574.25 204.18 54559.00 88888.00 2015-06-13 07:03:13.875 164 12574.30 204.18 54559.03 88888.00 2015-06-13 07:03:14.000 164 12574.25 204.18 54559.00 88888.00 2015-06-13 07:03:14.125 164 12574.25 204.12 54559.03 88888.00 2015-06-13 07:03:14.250 164 12574.25 204.12 54559.03 88888.00 2015-06-13 07:03:14.375 164 12574.30 204.18 54559.05 88888.00 2015-06-13 07:03:14.500 164 12574.30 204.12 54559.05 88888.00 2015-06-13 07:03:14.625 164 12574.30 204.07 54559.03 88888.00 2015-06-13 07:03:14.750 164 12574.25 204.07 54559.03 88888.00 2015-06-13 07:03:14.875 164 12574.20 204.05 54559.05 88888.00 2015-06-13 07:03:15.000 164 12574.23 204.05 54559.05 88888.00 2015-06-13 07:03:15.125 164 12574.23 204.07 54559.07 88888.00 2015-06-13 07:03:15.250 164 12574.17 204.03 54559.10 88888.00 2015-06-13 07:03:15.375 164 12574.17 204.00 54559.10 88888.00 2015-06-13 07:03:15.500 164 12574.15 204.00 54559.12 88888.00 2015-06-13 07:03:15.625 164 12574.12 203.97 54559.12 88888.00 2015-06-13 07:03:15.750 164 12574.12 203.97 54559.12 88888.00 2015-06-13 07:03:15.875 164 12574.10 203.95 54559.12 88888.00 2015-06-13 07:03:16.000 164 12574.15 203.95 54559.12 88888.00 2015-06-13 07:03:16.125 164 12574.20 203.93 54559.12 88888.00 2015-06-13 07:03:16.250 164 12574.23 203.90 54559.12 88888.00 2015-06-13 07:03:16.375 164 12574.25 203.90 54559.15 88888.00 2015-06-13 07:03:16.500 164 12574.27 203.95 54559.15 88888.00 2015-06-13 07:03:16.625 164 12574.30 203.93 54559.15 88888.00 2015-06-13 07:03:16.750 164 12574.20 203.90 54559.15 88888.00 2015-06-13 07:03:16.875 164 12574.15 203.90 54559.18 88888.00 2015-06-13 07:03:17.000 164 12574.15 203.85 54559.18 88888.00 2015-06-13 07:03:17.125 164 12574.23 203.80 54559.18 88888.00 2015-06-13 07:03:17.250 164 12574.23 203.80 54559.20 88888.00 2015-06-13 07:03:17.375 164 12574.23 203.80 54559.22 88888.00 2015-06-13 07:03:17.500 164 12574.27 203.78 54559.25 88888.00 2015-06-13 07:03:17.625 164 12574.27 203.78 54559.22 88888.00 2015-06-13 07:03:17.750 164 12574.20 203.72 54559.22 88888.00 2015-06-13 07:03:17.875 164 12574.15 203.70 54559.22 88888.00 2015-06-13 07:03:18.000 164 12574.17 203.65 54559.22 88888.00 2015-06-13 07:03:18.125 164 12574.17 203.65 54559.22 88888.00 2015-06-13 07:03:18.250 164 12574.10 203.57 54559.22 88888.00 2015-06-13 07:03:18.375 164 12574.08 203.60 54559.22 88888.00 2015-06-13 07:03:18.500 164 12574.08 203.55 54559.22 88888.00 2015-06-13 07:03:18.625 164 12574.20 203.55 54559.28 88888.00 2015-06-13 07:03:18.750 164 12574.15 203.55 54559.28 88888.00 2015-06-13 07:03:18.875 164 12574.10 203.50 54559.25 88888.00 2015-06-13 07:03:19.000 164 12574.08 203.45 54559.25 88888.00 2015-06-13 07:03:19.125 164 12574.05 203.45 54559.28 88888.00 2015-06-13 07:03:19.250 164 12574.00 203.38 54559.30 88888.00 2015-06-13 07:03:19.375 164 12574.02 203.32 54559.30 88888.00 2015-06-13 07:03:19.500 164 12574.05 203.32 54559.30 88888.00 2015-06-13 07:03:19.625 164 12574.08 203.30 54559.32 88888.00 2015-06-13 07:03:19.750 164 12574.05 203.30 54559.30 88888.00 2015-06-13 07:03:19.875 164 12574.12 203.28 54559.38 88888.00 2015-06-13 07:03:20.000 164 12574.17 203.22 54559.38 88888.00 2015-06-13 07:03:20.125 164 12574.12 203.20 54559.35 88888.00 2015-06-13 07:03:20.250 164 12574.10 203.18 54559.35 88888.00 2015-06-13 07:03:20.375 164 12574.15 203.20 54559.38 88888.00 2015-06-13 07:03:20.500 164 12574.12 203.12 54559.38 88888.00 2015-06-13 07:03:20.625 164 12574.08 203.10 54559.38 88888.00 2015-06-13 07:03:20.750 164 12574.10 203.10 54559.40 88888.00 2015-06-13 07:03:20.875 164 12574.10 203.05 54559.38 88888.00 2015-06-13 07:03:21.000 164 12574.17 203.00 54559.43 88888.00 2015-06-13 07:03:21.125 164 12574.17 203.00 54559.45 88888.00 2015-06-13 07:03:21.250 164 12574.10 202.97 54559.43 88888.00 2015-06-13 07:03:21.375 164 12574.08 203.00 54559.43 88888.00 2015-06-13 07:03:21.500 164 12574.08 203.00 54559.45 88888.00 2015-06-13 07:03:21.625 164 12574.10 202.95 54559.40 88888.00 2015-06-13 07:03:21.750 164 12574.12 202.93 54559.45 88888.00 2015-06-13 07:03:21.875 164 12574.12 202.88 54559.45 88888.00 2015-06-13 07:03:22.000 164 12574.08 202.85 54559.45 88888.00 2015-06-13 07:03:22.125 164 12574.08 202.82 54559.50 88888.00 2015-06-13 07:03:22.250 164 12574.05 202.80 54559.47 88888.00 2015-06-13 07:03:22.375 164 12574.10 202.82 54559.50 88888.00 2015-06-13 07:03:22.500 164 12574.05 202.80 54559.50 88888.00 2015-06-13 07:03:22.625 164 12574.05 202.80 54559.50 88888.00 2015-06-13 07:03:22.750 164 12574.08 202.78 54559.53 88888.00 2015-06-13 07:03:22.875 164 12574.10 202.80 54559.55 88888.00 2015-06-13 07:03:23.000 164 12574.08 202.75 54559.57 88888.00 2015-06-13 07:03:23.125 164 12574.17 202.72 54559.57 88888.00 2015-06-13 07:03:23.250 164 12574.10 202.68 54559.60 88888.00 2015-06-13 07:03:23.375 164 12574.08 202.68 54559.57 88888.00 2015-06-13 07:03:23.500 164 12574.02 202.68 54559.57 88888.00 2015-06-13 07:03:23.625 164 12573.98 202.65 54559.62 88888.00 2015-06-13 07:03:23.750 164 12574.02 202.68 54559.65 88888.00 2015-06-13 07:03:23.875 164 12574.10 202.60 54559.65 88888.00 2015-06-13 07:03:24.000 164 12574.12 202.60 54559.65 88888.00 2015-06-13 07:03:24.125 164 12574.15 202.57 54559.65 88888.00 2015-06-13 07:03:24.250 164 12574.05 202.57 54559.65 88888.00 2015-06-13 07:03:24.375 164 12574.05 202.55 54559.65 88888.00 2015-06-13 07:03:24.500 164 12574.08 202.55 54559.68 88888.00 2015-06-13 07:03:24.625 164 12573.98 202.53 54559.68 88888.00 2015-06-13 07:03:24.750 164 12574.00 202.53 54559.65 88888.00 2015-06-13 07:03:24.875 164 12574.00 202.50 54559.68 88888.00 2015-06-13 07:03:25.000 164 12573.98 202.45 54559.65 88888.00 2015-06-13 07:03:25.125 164 12573.88 202.45 54559.70 88888.00 2015-06-13 07:03:25.250 164 12573.83 202.40 54559.72 88888.00 2015-06-13 07:03:25.375 164 12573.90 202.38 54559.72 88888.00 2015-06-13 07:03:25.500 164 12573.98 202.40 54559.78 88888.00 2015-06-13 07:03:25.625 164 12574.02 202.43 54559.80 88888.00 2015-06-13 07:03:25.750 164 12573.98 202.38 54559.78 88888.00 2015-06-13 07:03:25.875 164 12573.90 202.35 54559.78 88888.00 2015-06-13 07:03:26.000 164 12573.85 202.32 54559.78 88888.00 2015-06-13 07:03:26.125 164 12573.83 202.30 54559.78 88888.00 2015-06-13 07:03:26.250 164 12573.85 202.25 54559.82 88888.00 2015-06-13 07:03:26.375 164 12573.85 202.25 54559.82 88888.00 2015-06-13 07:03:26.500 164 12573.83 202.25 54559.80 88888.00 2015-06-13 07:03:26.625 164 12573.80 202.25 54559.80 88888.00 2015-06-13 07:03:26.750 164 12573.77 202.18 54559.80 88888.00 2015-06-13 07:03:26.875 164 12573.73 202.18 54559.80 88888.00 2015-06-13 07:03:27.000 164 12573.73 202.18 54559.80 88888.00 2015-06-13 07:03:27.125 164 12573.75 202.18 54559.85 88888.00 2015-06-13 07:03:27.250 164 12573.75 202.10 54559.85 88888.00 2015-06-13 07:03:27.375 164 12573.75 202.05 54559.85 88888.00 2015-06-13 07:03:27.500 164 12573.77 202.07 54559.82 88888.00 2015-06-13 07:03:27.625 164 12573.80 202.10 54559.82 88888.00 2015-06-13 07:03:27.750 164 12573.75 202.05 54559.85 88888.00 2015-06-13 07:03:27.875 164 12573.70 202.00 54559.88 88888.00 2015-06-13 07:03:28.000 164 12573.73 201.97 54559.85 88888.00 2015-06-13 07:03:28.125 164 12573.67 201.93 54559.85 88888.00 2015-06-13 07:03:28.250 164 12573.60 201.90 54559.90 88888.00 2015-06-13 07:03:28.375 164 12573.65 201.90 54559.90 88888.00 2015-06-13 07:03:28.500 164 12573.73 201.88 54559.90 88888.00 2015-06-13 07:03:28.625 164 12573.65 201.85 54559.95 88888.00 2015-06-13 07:03:28.750 164 12573.65 201.88 54559.95 88888.00 2015-06-13 07:03:28.875 164 12573.65 201.82 54559.93 88888.00 2015-06-13 07:03:29.000 164 12573.62 201.78 54559.90 88888.00 2015-06-13 07:03:29.125 164 12573.55 201.78 54559.90 88888.00 2015-06-13 07:03:29.250 164 12573.52 201.78 54559.93 88888.00 2015-06-13 07:03:29.375 164 12573.60 201.75 54559.93 88888.00 2015-06-13 07:03:29.500 164 12573.67 201.70 54559.93 88888.00 2015-06-13 07:03:29.625 164 12573.62 201.68 54559.93 88888.00 2015-06-13 07:03:29.750 164 12573.62 201.68 54559.93 88888.00 2015-06-13 07:03:29.875 164 12573.58 201.68 54559.93 88888.00 2015-06-13 07:03:30.000 164 12573.60 201.65 54559.93 88888.00 2015-06-13 07:03:30.125 164 12573.67 201.62 54559.95 88888.00 2015-06-13 07:03:30.250 164 12573.62 201.60 54559.95 88888.00 2015-06-13 07:03:30.375 164 12573.65 201.62 54559.97 88888.00 2015-06-13 07:03:30.500 164 12573.73 201.62 54559.95 88888.00 2015-06-13 07:03:30.625 164 12573.70 201.55 54559.95 88888.00 2015-06-13 07:03:30.750 164 12573.62 201.55 54559.97 88888.00 2015-06-13 07:03:30.875 164 12573.62 201.50 54559.97 88888.00 2015-06-13 07:03:31.000 164 12573.60 201.47 54559.97 88888.00 2015-06-13 07:03:31.125 164 12573.60 201.45 54560.00 88888.00 2015-06-13 07:03:31.250 164 12573.60 201.50 54560.03 88888.00 2015-06-13 07:03:31.375 164 12573.62 201.50 54560.03 88888.00 2015-06-13 07:03:31.500 164 12573.55 201.50 54560.03 88888.00 2015-06-13 07:03:31.625 164 12573.55 201.47 54560.00 88888.00 2015-06-13 07:03:31.750 164 12573.55 201.45 54560.00 88888.00 2015-06-13 07:03:31.875 164 12573.58 201.43 54560.00 88888.00 2015-06-13 07:03:32.000 164 12573.58 201.43 54560.03 88888.00 2015-06-13 07:03:32.125 164 12573.55 201.38 54560.05 88888.00 2015-06-13 07:03:32.250 164 12573.55 201.32 54560.03 88888.00 2015-06-13 07:03:32.375 164 12573.55 201.30 54560.00 88888.00 2015-06-13 07:03:32.500 164 12573.52 201.28 54560.00 88888.00 2015-06-13 07:03:32.625 164 12573.55 201.30 54560.00 88888.00 2015-06-13 07:03:32.750 164 12573.55 201.28 54560.03 88888.00 2015-06-13 07:03:32.875 164 12573.52 201.25 54560.05 88888.00 2015-06-13 07:03:33.000 164 12573.55 201.22 54560.03 88888.00 2015-06-13 07:03:33.125 164 12573.58 201.22 54560.07 88888.00 2015-06-13 07:03:33.250 164 12573.55 201.22 54560.10 88888.00 2015-06-13 07:03:33.375 164 12573.60 201.22 54560.07 88888.00 2015-06-13 07:03:33.500 164 12573.58 201.15 54560.05 88888.00 2015-06-13 07:03:33.625 164 12573.55 201.15 54560.07 88888.00 2015-06-13 07:03:33.750 164 12573.52 201.15 54560.05 88888.00 2015-06-13 07:03:33.875 164 12573.60 201.15 54560.07 88888.00 2015-06-13 07:03:34.000 164 12573.60 201.15 54560.05 88888.00 2015-06-13 07:03:34.125 164 12573.62 201.10 54560.07 88888.00 2015-06-13 07:03:34.250 164 12573.62 201.10 54560.07 88888.00 2015-06-13 07:03:34.375 164 12573.65 201.12 54560.10 88888.00 2015-06-13 07:03:34.500 164 12573.62 201.10 54560.07 88888.00 2015-06-13 07:03:34.625 164 12573.58 201.07 54560.05 88888.00 2015-06-13 07:03:34.750 164 12573.60 201.12 54560.07 88888.00 2015-06-13 07:03:34.875 164 12573.62 201.15 54560.10 88888.00 2015-06-13 07:03:35.000 164 12573.60 201.15 54560.12 88888.00 2015-06-13 07:03:35.125 164 12573.60 201.12 54560.12 88888.00 2015-06-13 07:03:35.250 164 12573.62 201.10 54560.12 88888.00 2015-06-13 07:03:35.375 164 12573.62 201.10 54560.10 88888.00 2015-06-13 07:03:35.500 164 12573.65 201.12 54560.10 88888.00 2015-06-13 07:03:35.625 164 12573.62 201.15 54560.10 88888.00 2015-06-13 07:03:35.750 164 12573.65 201.15 54560.12 88888.00 2015-06-13 07:03:35.875 164 12573.62 201.10 54560.10 88888.00 2015-06-13 07:03:36.000 164 12573.65 201.12 54560.12 88888.00 2015-06-13 07:03:36.125 164 12573.67 201.10 54560.15 88888.00 2015-06-13 07:03:36.250 164 12573.60 201.10 54560.15 88888.00 2015-06-13 07:03:36.375 164 12573.62 201.12 54560.12 88888.00 2015-06-13 07:03:36.500 164 12573.65 201.10 54560.10 88888.00 2015-06-13 07:03:36.625 164 12573.65 201.07 54560.12 88888.00 2015-06-13 07:03:36.750 164 12573.70 201.07 54560.15 88888.00 2015-06-13 07:03:36.875 164 12573.70 201.05 54560.15 88888.00 2015-06-13 07:03:37.000 164 12573.67 201.03 54560.15 88888.00 2015-06-13 07:03:37.125 164 12573.60 201.00 54560.15 88888.00 2015-06-13 07:03:37.250 164 12573.58 200.95 54560.15 88888.00 2015-06-13 07:03:37.375 164 12573.62 200.93 54560.12 88888.00 2015-06-13 07:03:37.500 164 12573.67 200.97 54560.15 88888.00 2015-06-13 07:03:37.625 164 12573.65 200.95 54560.15 88888.00 2015-06-13 07:03:37.750 164 12573.65 200.95 54560.15 88888.00 2015-06-13 07:03:37.875 164 12573.70 200.93 54560.15 88888.00 2015-06-13 07:03:38.000 164 12573.75 200.93 54560.15 88888.00 2015-06-13 07:03:38.125 164 12573.70 200.93 54560.15 88888.00 2015-06-13 07:03:38.250 164 12573.62 200.93 54560.18 88888.00 2015-06-13 07:03:38.375 164 12573.65 200.90 54560.18 88888.00 2015-06-13 07:03:38.500 164 12573.65 200.88 54560.15 88888.00 2015-06-13 07:03:38.625 164 12573.73 200.88 54560.15 88888.00 2015-06-13 07:03:38.750 164 12573.77 200.85 54560.15 88888.00 2015-06-13 07:03:38.875 164 12573.77 200.85 54560.18 88888.00 2015-06-13 07:03:39.000 164 12573.77 200.82 54560.18 88888.00 2015-06-13 07:03:39.125 164 12573.75 200.80 54560.18 88888.00 2015-06-13 07:03:39.250 164 12573.67 200.80 54560.15 88888.00 2015-06-13 07:03:39.375 164 12573.73 200.78 54560.15 88888.00 2015-06-13 07:03:39.500 164 12573.73 200.80 54560.20 88888.00 2015-06-13 07:03:39.625 164 12573.65 200.80 54560.20 88888.00 2015-06-13 07:03:39.750 164 12573.65 200.78 54560.18 88888.00 2015-06-13 07:03:39.875 164 12573.73 200.78 54560.18 88888.00 2015-06-13 07:03:40.000 164 12573.77 200.72 54560.18 88888.00 2015-06-13 07:03:40.125 164 12573.77 200.70 54560.20 88888.00 2015-06-13 07:03:40.250 164 12573.75 200.70 54560.20 88888.00 2015-06-13 07:03:40.375 164 12573.70 200.70 54560.20 88888.00 2015-06-13 07:03:40.500 164 12573.67 200.70 54560.22 88888.00 2015-06-13 07:03:40.625 164 12573.65 200.70 54560.22 88888.00 2015-06-13 07:03:40.750 164 12573.73 200.68 54560.22 88888.00 2015-06-13 07:03:40.875 164 12573.70 200.65 54560.20 88888.00 2015-06-13 07:03:41.000 164 12573.62 200.62 54560.18 88888.00 2015-06-13 07:03:41.125 164 12573.65 200.60 54560.20 88888.00 2015-06-13 07:03:41.250 164 12573.60 200.57 54560.22 88888.00 2015-06-13 07:03:41.375 164 12573.60 200.57 54560.20 88888.00 2015-06-13 07:03:41.500 164 12573.60 200.53 54560.20 88888.00 2015-06-13 07:03:41.625 164 12573.60 200.50 54560.18 88888.00 2015-06-13 07:03:41.750 164 12573.60 200.55 54560.20 88888.00 2015-06-13 07:03:41.875 164 12573.58 200.53 54560.20 88888.00 2015-06-13 07:03:42.000 164 12573.55 200.45 54560.20 88888.00 2015-06-13 07:03:42.125 164 12573.50 200.47 54560.22 88888.00 2015-06-13 07:03:42.250 164 12573.52 200.43 54560.22 88888.00 2015-06-13 07:03:42.375 164 12573.58 200.43 54560.22 88888.00 2015-06-13 07:03:42.500 164 12573.60 200.40 54560.25 88888.00 2015-06-13 07:03:42.625 164 12573.55 200.40 54560.28 88888.00 2015-06-13 07:03:42.750 164 12573.52 200.40 54560.28 88888.00 2015-06-13 07:03:42.875 164 12573.50 200.40 54560.28 88888.00 2015-06-13 07:03:43.000 164 12573.48 200.35 54560.25 88888.00 2015-06-13 07:03:43.125 164 12573.48 200.32 54560.28 88888.00 2015-06-13 07:03:43.250 164 12573.52 200.30 54560.28 88888.00 2015-06-13 07:03:43.375 164 12573.58 200.32 54560.28 88888.00 2015-06-13 07:03:43.500 164 12573.60 200.32 54560.28 88888.00 2015-06-13 07:03:43.625 164 12573.62 200.30 54560.25 88888.00 2015-06-13 07:03:43.750 164 12573.60 200.28 54560.28 88888.00 2015-06-13 07:03:43.875 164 12573.70 200.22 54560.28 88888.00 2015-06-13 07:03:44.000 164 12573.70 200.22 54560.28 88888.00 2015-06-13 07:03:44.125 164 12573.67 200.18 54560.28 88888.00 2015-06-13 07:03:44.250 164 12573.60 200.15 54560.30 88888.00 2015-06-13 07:03:44.375 164 12573.58 200.15 54560.28 88888.00 2015-06-13 07:03:44.500 164 12573.62 200.10 54560.30 88888.00 2015-06-13 07:03:44.625 164 12573.65 200.07 54560.32 88888.00 2015-06-13 07:03:44.750 164 12573.67 200.07 54560.30 88888.00 2015-06-13 07:03:44.875 164 12573.67 200.07 54560.28 88888.00 2015-06-13 07:03:45.000 164 12573.70 200.05 54560.28 88888.00 2015-06-13 07:03:45.125 164 12573.80 200.07 54560.30 88888.00 2015-06-13 07:03:45.250 164 12573.77 200.05 54560.30 88888.00 2015-06-13 07:03:45.375 164 12573.75 200.03 54560.28 88888.00 2015-06-13 07:03:45.500 164 12573.67 200.00 54560.25 88888.00 2015-06-13 07:03:45.625 164 12573.73 199.97 54560.25 88888.00 2015-06-13 07:03:45.750 164 12573.75 199.97 54560.28 88888.00 2015-06-13 07:03:45.875 164 12573.67 199.97 54560.28 88888.00 2015-06-13 07:03:46.000 164 12573.67 199.93 54560.28 88888.00 2015-06-13 07:03:46.125 164 12573.62 199.88 54560.30 88888.00 2015-06-13 07:03:46.250 164 12573.60 199.88 54560.28 88888.00 2015-06-13 07:03:46.375 164 12573.67 199.88 54560.32 88888.00 2015-06-13 07:03:46.500 164 12573.67 199.85 54560.32 88888.00 2015-06-13 07:03:46.625 164 12573.70 199.82 54560.32 88888.00 2015-06-13 07:03:46.750 164 12573.70 199.85 54560.35 88888.00 2015-06-13 07:03:46.875 164 12573.67 199.82 54560.35 88888.00 2015-06-13 07:03:47.000 164 12573.70 199.80 54560.32 88888.00 2015-06-13 07:03:47.125 164 12573.70 199.75 54560.35 88888.00 2015-06-13 07:03:47.250 164 12573.80 199.70 54560.35 88888.00 2015-06-13 07:03:47.375 164 12573.85 199.70 54560.35 88888.00 2015-06-13 07:03:47.500 164 12573.85 199.70 54560.35 88888.00 2015-06-13 07:03:47.625 164 12573.90 199.68 54560.32 88888.00 2015-06-13 07:03:47.750 164 12573.90 199.62 54560.30 88888.00 2015-06-13 07:03:47.875 164 12573.85 199.62 54560.32 88888.00 2015-06-13 07:03:48.000 164 12573.80 199.62 54560.32 88888.00 2015-06-13 07:03:48.125 164 12573.80 199.60 54560.35 88888.00 2015-06-13 07:03:48.250 164 12573.75 199.55 54560.35 88888.00 2015-06-13 07:03:48.375 164 12573.80 199.55 54560.38 88888.00 2015-06-13 07:03:48.500 164 12573.85 199.57 54560.38 88888.00 2015-06-13 07:03:48.625 164 12573.90 199.55 54560.38 88888.00 2015-06-13 07:03:48.750 164 12573.85 199.55 54560.38 88888.00 2015-06-13 07:03:48.875 164 12573.83 199.53 54560.40 88888.00 2015-06-13 07:03:49.000 164 12573.83 199.53 54560.40 88888.00 2015-06-13 07:03:49.125 164 12573.80 199.50 54560.40 88888.00 2015-06-13 07:03:49.250 164 12573.83 199.53 54560.43 88888.00 2015-06-13 07:03:49.375 164 12573.85 199.45 54560.43 88888.00 2015-06-13 07:03:49.500 164 12573.88 199.47 54560.43 88888.00 2015-06-13 07:03:49.625 164 12573.88 199.50 54560.47 88888.00 2015-06-13 07:03:49.750 164 12573.83 199.50 54560.45 88888.00 2015-06-13 07:03:49.875 164 12573.80 199.50 54560.45 88888.00 2015-06-13 07:03:50.000 164 12573.88 199.45 54560.43 88888.00 2015-06-13 07:03:50.125 164 12573.88 199.40 54560.45 88888.00 2015-06-13 07:03:50.250 164 12573.85 199.40 54560.47 88888.00 2015-06-13 07:03:50.375 164 12573.90 199.40 54560.50 88888.00 2015-06-13 07:03:50.500 164 12574.00 199.40 54560.53 88888.00 2015-06-13 07:03:50.625 164 12574.02 199.40 54560.50 88888.00 2015-06-13 07:03:50.750 164 12573.95 199.43 54560.50 88888.00 2015-06-13 07:03:50.875 164 12573.92 199.40 54560.50 88888.00 2015-06-13 07:03:51.000 164 12573.95 199.38 54560.47 88888.00 2015-06-13 07:03:51.125 164 12573.98 199.35 54560.53 88888.00 2015-06-13 07:03:51.250 164 12573.95 199.30 54560.50 88888.00 2015-06-13 07:03:51.375 164 12573.98 199.35 54560.50 88888.00 2015-06-13 07:03:51.500 164 12573.95 199.32 54560.50 88888.00 2015-06-13 07:03:51.625 164 12573.90 199.30 54560.50 88888.00 2015-06-13 07:03:51.750 164 12573.92 199.28 54560.50 88888.00 2015-06-13 07:03:51.875 164 12573.92 199.25 54560.55 88888.00 2015-06-13 07:03:52.000 164 12573.95 199.20 54560.53 88888.00 2015-06-13 07:03:52.125 164 12573.95 199.25 54560.53 88888.00 2015-06-13 07:03:52.250 164 12573.88 199.22 54560.55 88888.00 2015-06-13 07:03:52.375 164 12573.98 199.22 54560.57 88888.00 2015-06-13 07:03:52.500 164 12574.00 199.22 54560.57 88888.00 2015-06-13 07:03:52.625 164 12574.05 199.18 54560.53 88888.00 2015-06-13 07:03:52.750 164 12574.00 199.15 54560.53 88888.00 2015-06-13 07:03:52.875 164 12573.95 199.15 54560.57 88888.00 2015-06-13 07:03:53.000 164 12573.85 199.15 54560.55 88888.00 2015-06-13 07:03:53.125 164 12573.88 199.15 54560.60 88888.00 2015-06-13 07:03:53.250 164 12573.85 199.15 54560.57 88888.00 2015-06-13 07:03:53.375 164 12573.90 199.15 54560.57 88888.00 2015-06-13 07:03:53.500 164 12573.92 199.12 54560.57 88888.00 2015-06-13 07:03:53.625 164 12573.95 199.10 54560.55 88888.00 2015-06-13 07:03:53.750 164 12573.95 199.10 54560.55 88888.00 2015-06-13 07:03:53.875 164 12573.90 199.07 54560.57 88888.00 2015-06-13 07:03:54.000 164 12573.85 199.05 54560.57 88888.00 2015-06-13 07:03:54.125 164 12573.85 199.05 54560.60 88888.00 2015-06-13 07:03:54.250 164 12573.92 199.05 54560.57 88888.00 2015-06-13 07:03:54.375 164 12574.00 199.07 54560.57 88888.00 2015-06-13 07:03:54.500 164 12574.00 199.07 54560.57 88888.00 2015-06-13 07:03:54.625 164 12574.02 199.05 54560.60 88888.00 2015-06-13 07:03:54.750 164 12574.05 199.05 54560.60 88888.00 2015-06-13 07:03:54.875 164 12574.00 199.03 54560.60 88888.00 2015-06-13 07:03:55.000 164 12573.90 199.03 54560.62 88888.00 2015-06-13 07:03:55.125 164 12573.90 199.05 54560.68 88888.00 2015-06-13 07:03:55.250 164 12573.92 199.03 54560.65 88888.00 2015-06-13 07:03:55.375 164 12573.95 199.00 54560.68 88888.00 2015-06-13 07:03:55.500 164 12573.95 199.00 54560.62 88888.00 2015-06-13 07:03:55.625 164 12573.92 199.03 54560.62 88888.00 2015-06-13 07:03:55.750 164 12573.90 199.00 54560.65 88888.00 2015-06-13 07:03:55.875 164 12573.92 198.97 54560.68 88888.00 2015-06-13 07:03:56.000 164 12573.88 198.95 54560.62 88888.00 2015-06-13 07:03:56.125 164 12573.88 198.95 54560.62 88888.00 2015-06-13 07:03:56.250 164 12573.85 198.90 54560.62 88888.00 2015-06-13 07:03:56.375 164 12573.88 198.93 54560.65 88888.00 2015-06-13 07:03:56.500 164 12573.92 198.95 54560.65 88888.00 2015-06-13 07:03:56.625 164 12573.98 198.97 54560.65 88888.00 2015-06-13 07:03:56.750 164 12573.88 198.95 54560.65 88888.00 2015-06-13 07:03:56.875 164 12573.80 198.90 54560.65 88888.00 2015-06-13 07:03:57.000 164 12573.80 198.90 54560.65 88888.00 2015-06-13 07:03:57.125 164 12573.88 198.93 54560.68 88888.00 2015-06-13 07:03:57.250 164 12573.85 198.90 54560.68 88888.00 2015-06-13 07:03:57.375 164 12573.90 198.88 54560.70 88888.00 2015-06-13 07:03:57.500 164 12573.95 198.90 54560.68 88888.00 2015-06-13 07:03:57.625 164 12573.90 198.88 54560.70 88888.00 2015-06-13 07:03:57.750 164 12573.85 198.88 54560.70 88888.00 2015-06-13 07:03:57.875 164 12573.88 198.85 54560.68 88888.00 2015-06-13 07:03:58.000 164 12573.92 198.85 54560.70 88888.00 2015-06-13 07:03:58.125 164 12573.88 198.80 54560.70 88888.00 2015-06-13 07:03:58.250 164 12573.77 198.78 54560.70 88888.00 2015-06-13 07:03:58.375 164 12573.77 198.78 54560.70 88888.00 2015-06-13 07:03:58.500 164 12573.80 198.78 54560.70 88888.00 2015-06-13 07:03:58.625 164 12573.83 198.80 54560.70 88888.00 2015-06-13 07:03:58.750 164 12573.80 198.80 54560.72 88888.00 2015-06-13 07:03:58.875 164 12573.77 198.78 54560.75 88888.00 2015-06-13 07:03:59.000 164 12573.80 198.75 54560.72 88888.00 2015-06-13 07:03:59.125 164 12573.80 198.72 54560.72 88888.00 2015-06-13 07:03:59.250 164 12573.73 198.72 54560.72 88888.00 2015-06-13 07:03:59.375 164 12573.73 198.70 54560.75 88888.00 2015-06-13 07:03:59.500 164 12573.77 198.70 54560.75 88888.00 2015-06-13 07:03:59.625 164 12573.77 198.70 54560.75 88888.00 2015-06-13 07:03:59.750 164 12573.73 198.70 54560.72 88888.00 2015-06-13 07:03:59.875 164 12573.70 198.70 54560.72 88888.00 2015-06-13 07:04:00.000 164 12573.70 198.70 54560.72 88888.00 2015-06-13 07:04:00.125 164 12573.77 198.68 54560.75 88888.00 2015-06-13 07:04:00.250 164 12573.80 198.62 54560.75 88888.00 2015-06-13 07:04:00.375 164 12573.83 198.65 54560.72 88888.00 2015-06-13 07:04:00.500 164 12573.73 198.62 54560.78 88888.00 2015-06-13 07:04:00.625 164 12573.70 198.62 54560.78 88888.00 2015-06-13 07:04:00.750 164 12573.70 198.62 54560.78 88888.00 2015-06-13 07:04:00.875 164 12573.65 198.57 54560.75 88888.00 2015-06-13 07:04:01.000 164 12573.65 198.57 54560.78 88888.00 2015-06-13 07:04:01.125 164 12573.58 198.62 54560.78 88888.00 2015-06-13 07:04:01.250 164 12573.52 198.57 54560.78 88888.00 2015-06-13 07:04:01.375 164 12573.58 198.55 54560.78 88888.00 2015-06-13 07:04:01.500 164 12573.62 198.53 54560.78 88888.00 2015-06-13 07:04:01.625 164 12573.62 198.53 54560.78 88888.00 2015-06-13 07:04:01.750 164 12573.60 198.50 54560.78 88888.00 2015-06-13 07:04:01.875 164 12573.62 198.50 54560.78 88888.00 2015-06-13 07:04:02.000 164 12573.60 198.47 54560.80 88888.00 2015-06-13 07:04:02.125 164 12573.58 198.47 54560.80 88888.00 2015-06-13 07:04:02.250 164 12573.52 198.43 54560.80 88888.00 2015-06-13 07:04:02.375 164 12573.52 198.45 54560.80 88888.00 2015-06-13 07:04:02.500 164 12573.58 198.45 54560.78 88888.00 2015-06-13 07:04:02.625 164 12573.62 198.45 54560.82 88888.00 2015-06-13 07:04:02.750 164 12573.60 198.40 54560.80 88888.00 2015-06-13 07:04:02.875 164 12573.60 198.38 54560.80 88888.00 2015-06-13 07:04:03.000 164 12573.62 198.38 54560.80 88888.00 2015-06-13 07:04:03.125 164 12573.65 198.32 54560.80 88888.00 2015-06-13 07:04:03.250 164 12573.65 198.30 54560.80 88888.00 2015-06-13 07:04:03.375 164 12573.62 198.30 54560.80 88888.00 2015-06-13 07:04:03.500 164 12573.62 198.32 54560.80 88888.00 2015-06-13 07:04:03.625 164 12573.65 198.28 54560.80 88888.00 2015-06-13 07:04:03.750 164 12573.62 198.28 54560.80 88888.00 2015-06-13 07:04:03.875 164 12573.62 198.25 54560.80 88888.00 2015-06-13 07:04:04.000 164 12573.60 198.22 54560.80 88888.00 2015-06-13 07:04:04.125 164 12573.60 198.20 54560.80 88888.00 2015-06-13 07:04:04.250 164 12573.60 198.15 54560.82 88888.00 2015-06-13 07:04:04.375 164 12573.58 198.15 54560.82 88888.00 2015-06-13 07:04:04.500 164 12573.55 198.12 54560.82 88888.00 2015-06-13 07:04:04.625 164 12573.55 198.10 54560.82 88888.00 2015-06-13 07:04:04.750 164 12573.58 198.12 54560.85 88888.00 2015-06-13 07:04:04.875 164 12573.58 198.10 54560.85 88888.00 2015-06-13 07:04:05.000 164 12573.58 198.05 54560.82 88888.00 2015-06-13 07:04:05.125 164 12573.58 198.10 54560.82 88888.00 2015-06-13 07:04:05.250 164 12573.55 198.07 54560.85 88888.00 2015-06-13 07:04:05.375 164 12573.55 198.07 54560.85 88888.00 2015-06-13 07:04:05.500 164 12573.55 198.05 54560.88 88888.00 2015-06-13 07:04:05.625 164 12573.55 198.10 54560.85 88888.00 2015-06-13 07:04:05.750 164 12573.52 198.07 54560.88 88888.00 2015-06-13 07:04:05.875 164 12573.52 198.05 54560.85 88888.00 2015-06-13 07:04:06.000 164 12573.55 198.05 54560.85 88888.00 2015-06-13 07:04:06.125 164 12573.55 198.03 54560.88 88888.00 2015-06-13 07:04:06.250 164 12573.52 198.05 54560.90 88888.00 2015-06-13 07:04:06.375 164 12573.55 198.07 54560.90 88888.00 2015-06-13 07:04:06.500 164 12573.58 198.10 54560.90 88888.00 2015-06-13 07:04:06.625 164 12573.52 198.10 54560.90 88888.00 2015-06-13 07:04:06.750 164 12573.52 198.10 54560.82 88888.00 2015-06-13 07:04:06.875 164 12573.58 198.07 54560.85 88888.00 2015-06-13 07:04:07.000 164 12573.55 198.07 54560.85 88888.00 2015-06-13 07:04:07.125 164 12573.55 198.07 54560.90 88888.00 2015-06-13 07:04:07.250 164 12573.52 198.07 54560.88 88888.00 2015-06-13 07:04:07.375 164 12573.60 198.07 54560.90 88888.00 2015-06-13 07:04:07.500 164 12573.60 198.07 54560.93 88888.00 2015-06-13 07:04:07.625 164 12573.52 198.10 54560.93 88888.00 2015-06-13 07:04:07.750 164 12573.50 198.07 54560.93 88888.00 2015-06-13 07:04:07.875 164 12573.55 198.07 54560.93 88888.00 2015-06-13 07:04:08.000 164 12573.48 198.03 54560.93 88888.00 2015-06-13 07:04:08.125 164 12573.40 197.97 54560.93 88888.00 2015-06-13 07:04:08.250 164 12573.40 197.97 54560.93 88888.00 2015-06-13 07:04:08.375 164 12573.48 197.97 54560.90 88888.00 2015-06-13 07:04:08.500 164 12573.48 197.93 54560.93 88888.00 2015-06-13 07:04:08.625 164 12573.45 197.90 54560.93 88888.00 2015-06-13 07:04:08.750 164 12573.42 197.90 54560.93 88888.00 2015-06-13 07:04:08.875 164 12573.40 197.88 54560.93 88888.00 2015-06-13 07:04:09.000 164 12573.35 197.85 54560.93 88888.00 2015-06-13 07:04:09.125 164 12573.30 197.82 54560.95 88888.00 2015-06-13 07:04:09.250 164 12573.27 197.80 54560.95 88888.00 2015-06-13 07:04:09.375 164 12573.27 197.75 54560.93 88888.00 2015-06-13 07:04:09.500 164 12573.25 197.75 54560.90 88888.00 2015-06-13 07:04:09.625 164 12573.30 197.68 54560.90 88888.00 2015-06-13 07:04:09.750 164 12573.30 197.65 54560.93 88888.00 2015-06-13 07:04:09.875 164 12573.27 197.65 54560.90 88888.00 2015-06-13 07:04:10.000 164 12573.33 197.62 54560.93 88888.00 2015-06-13 07:04:10.125 164 12573.33 197.57 54560.90 88888.00 2015-06-13 07:04:10.250 164 12573.27 197.53 54560.95 88888.00 2015-06-13 07:04:10.375 164 12573.33 197.55 54560.95 88888.00 2015-06-13 07:04:10.500 164 12573.35 197.55 54560.93 88888.00 2015-06-13 07:04:10.625 164 12573.30 197.53 54560.93 88888.00 2015-06-13 07:04:10.750 164 12573.23 197.50 54560.95 88888.00 2015-06-13 07:04:10.875 164 12573.25 197.47 54560.95 88888.00 2015-06-13 07:04:11.000 164 12573.27 197.43 54560.95 88888.00 2015-06-13 07:04:11.125 164 12573.27 197.43 54560.93 88888.00 2015-06-13 07:04:11.250 164 12573.23 197.40 54560.93 88888.00 2015-06-13 07:04:11.375 164 12573.17 197.38 54560.93 88888.00 2015-06-13 07:04:11.500 164 12573.17 197.35 54560.90 88888.00 2015-06-13 07:04:11.625 164 12573.25 197.35 54560.93 88888.00 2015-06-13 07:04:11.750 164 12573.25 197.35 54560.93 88888.00 2015-06-13 07:04:11.875 164 12573.25 197.35 54560.95 88888.00 2015-06-13 07:04:12.000 164 12573.27 197.35 54560.93 88888.00 2015-06-13 07:04:12.125 164 12573.25 197.35 54560.90 88888.00 2015-06-13 07:04:12.250 164 12573.25 197.32 54560.90 88888.00 2015-06-13 07:04:12.375 164 12573.30 197.32 54560.95 88888.00 2015-06-13 07:04:12.500 164 12573.33 197.35 54560.90 88888.00 2015-06-13 07:04:12.625 164 12573.30 197.35 54560.93 88888.00 2015-06-13 07:04:12.750 164 12573.30 197.32 54560.93 88888.00 2015-06-13 07:04:12.875 164 12573.30 197.30 54560.90 88888.00 2015-06-13 07:04:13.000 164 12573.38 197.32 54560.93 88888.00 2015-06-13 07:04:13.125 164 12573.40 197.35 54560.95 88888.00 2015-06-13 07:04:13.250 164 12573.38 197.35 54560.97 88888.00 2015-06-13 07:04:13.375 164 12573.38 197.30 54560.97 88888.00 2015-06-13 07:04:13.500 164 12573.35 197.30 54560.95 88888.00 2015-06-13 07:04:13.625 164 12573.33 197.32 54560.97 88888.00 2015-06-13 07:04:13.750 164 12573.35 197.35 54561.00 88888.00 2015-06-13 07:04:13.875 164 12573.35 197.32 54561.00 88888.00 2015-06-13 07:04:14.000 164 12573.30 197.32 54561.00 88888.00 2015-06-13 07:04:14.125 164 12573.30 197.28 54561.03 88888.00 2015-06-13 07:04:14.250 164 12573.27 197.25 54560.97 88888.00 2015-06-13 07:04:14.375 164 12573.30 197.30 54560.97 88888.00 2015-06-13 07:04:14.500 164 12573.20 197.25 54560.97 88888.00 2015-06-13 07:04:14.625 164 12573.20 197.25 54560.95 88888.00 2015-06-13 07:04:14.750 164 12573.25 197.22 54560.95 88888.00 2015-06-13 07:04:14.875 164 12573.20 197.20 54560.97 88888.00 2015-06-13 07:04:15.000 164 12573.17 197.20 54560.95 88888.00 2015-06-13 07:04:15.125 164 12573.23 197.22 54560.97 88888.00 2015-06-13 07:04:15.250 164 12573.27 197.18 54561.00 88888.00 2015-06-13 07:04:15.375 164 12573.25 197.15 54561.00 88888.00 2015-06-13 07:04:15.500 164 12573.17 197.12 54560.97 88888.00 2015-06-13 07:04:15.625 164 12573.10 197.07 54560.97 88888.00 2015-06-13 07:04:15.750 164 12573.08 197.05 54560.97 88888.00 2015-06-13 07:04:15.875 164 12573.08 197.03 54561.03 88888.00 2015-06-13 07:04:16.000 164 12573.08 196.97 54560.97 88888.00 2015-06-13 07:04:16.125 164 12573.08 196.93 54560.95 88888.00 2015-06-13 07:04:16.250 164 12573.08 196.90 54561.00 88888.00 2015-06-13 07:04:16.375 164 12573.10 196.93 54561.03 88888.00 2015-06-13 07:04:16.500 164 12573.10 196.90 54561.00 88888.00 2015-06-13 07:04:16.625 164 12573.05 196.85 54561.00 88888.00 2015-06-13 07:04:16.750 164 12573.05 196.82 54561.00 88888.00 2015-06-13 07:04:16.875 164 12573.10 196.85 54561.00 88888.00 2015-06-13 07:04:17.000 164 12573.12 196.82 54561.00 88888.00 2015-06-13 07:04:17.125 164 12573.05 196.80 54561.00 88888.00 2015-06-13 07:04:17.250 164 12573.05 196.78 54561.00 88888.00 2015-06-13 07:04:17.375 164 12573.15 196.78 54561.00 88888.00 2015-06-13 07:04:17.500 164 12573.20 196.75 54560.97 88888.00 2015-06-13 07:04:17.625 164 12573.20 196.75 54560.95 88888.00 2015-06-13 07:04:17.750 164 12573.23 196.75 54561.00 88888.00 2015-06-13 07:04:17.875 164 12573.15 196.72 54560.97 88888.00 2015-06-13 07:04:18.000 164 12573.12 196.70 54560.97 88888.00 2015-06-13 07:04:18.125 164 12573.20 196.65 54561.00 88888.00 2015-06-13 07:04:18.250 164 12573.17 196.65 54560.95 88888.00 2015-06-13 07:04:18.375 164 12573.17 196.60 54560.95 88888.00 2015-06-13 07:04:18.500 164 12573.17 196.55 54560.95 88888.00 2015-06-13 07:04:18.625 164 12573.17 196.53 54560.93 88888.00 2015-06-13 07:04:18.750 164 12573.20 196.53 54560.97 88888.00 2015-06-13 07:04:18.875 164 12573.17 196.50 54560.95 88888.00 2015-06-13 07:04:19.000 164 12573.15 196.50 54560.95 88888.00 2015-06-13 07:04:19.125 164 12573.17 196.47 54560.95 88888.00 2015-06-13 07:04:19.250 164 12573.15 196.40 54560.95 88888.00 2015-06-13 07:04:19.375 164 12573.17 196.45 54560.95 88888.00 2015-06-13 07:04:19.500 164 12573.12 196.47 54560.97 88888.00 2015-06-13 07:04:19.625 164 12573.08 196.45 54560.95 88888.00 2015-06-13 07:04:19.750 164 12573.05 196.43 54560.95 88888.00 2015-06-13 07:04:19.875 164 12573.15 196.40 54560.95 88888.00 2015-06-13 07:04:20.000 164 12573.20 196.40 54560.95 88888.00 2015-06-13 07:04:20.125 164 12573.17 196.40 54560.95 88888.00 2015-06-13 07:04:20.250 164 12573.15 196.35 54560.93 88888.00 2015-06-13 07:04:20.375 164 12573.20 196.38 54560.93 88888.00 2015-06-13 07:04:20.500 164 12573.20 196.32 54560.93 88888.00 2015-06-13 07:04:20.625 164 12573.27 196.30 54560.95 88888.00 2015-06-13 07:04:20.750 164 12573.25 196.28 54560.93 88888.00 2015-06-13 07:04:20.875 164 12573.23 196.28 54560.95 88888.00 2015-06-13 07:04:21.000 164 12573.17 196.25 54560.97 88888.00 2015-06-13 07:04:21.125 164 12573.12 196.22 54560.95 88888.00 2015-06-13 07:04:21.250 164 12573.15 196.20 54560.95 88888.00 2015-06-13 07:04:21.375 164 12573.20 196.20 54560.97 88888.00 2015-06-13 07:04:21.500 164 12573.17 196.18 54560.93 88888.00 2015-06-13 07:04:21.625 164 12573.17 196.20 54560.93 88888.00 2015-06-13 07:04:21.750 164 12573.20 196.18 54560.93 88888.00 2015-06-13 07:04:21.875 164 12573.17 196.18 54560.90 88888.00 2015-06-13 07:04:22.000 164 12573.17 196.15 54560.90 88888.00 2015-06-13 07:04:22.125 164 12573.17 196.12 54560.95 88888.00 2015-06-13 07:04:22.250 164 12573.10 196.12 54560.93 88888.00 2015-06-13 07:04:22.375 164 12573.15 196.15 54560.95 88888.00 2015-06-13 07:04:22.500 164 12573.17 196.10 54560.95 88888.00 2015-06-13 07:04:22.625 164 12573.17 196.05 54560.93 88888.00 2015-06-13 07:04:22.750 164 12573.12 196.05 54560.93 88888.00 2015-06-13 07:04:22.875 164 12573.10 196.07 54560.95 88888.00 2015-06-13 07:04:23.000 164 12573.08 196.05 54560.93 88888.00 2015-06-13 07:04:23.125 164 12573.08 196.03 54560.95 88888.00 2015-06-13 07:04:23.250 164 12573.15 196.03 54560.93 88888.00 2015-06-13 07:04:23.375 164 12573.20 196.03 54560.95 88888.00 2015-06-13 07:04:23.500 164 12573.17 196.00 54560.93 88888.00 2015-06-13 07:04:23.625 164 12573.08 195.97 54560.93 88888.00 2015-06-13 07:04:23.750 164 12573.00 195.97 54560.95 88888.00 2015-06-13 07:04:23.875 164 12573.05 195.95 54560.97 88888.00 2015-06-13 07:04:24.000 164 12573.08 195.95 54560.95 88888.00 2015-06-13 07:04:24.125 164 12573.10 195.93 54560.95 88888.00 2015-06-13 07:04:24.250 164 12573.10 195.90 54560.95 88888.00 2015-06-13 07:04:24.375 164 12573.05 195.90 54560.95 88888.00 2015-06-13 07:04:24.500 164 12573.08 195.85 54560.95 88888.00 2015-06-13 07:04:24.625 164 12573.17 195.82 54560.95 88888.00 2015-06-13 07:04:24.750 164 12573.20 195.85 54560.93 88888.00 2015-06-13 07:04:24.875 164 12573.15 195.85 54560.93 88888.00 2015-06-13 07:04:25.000 164 12573.17 195.82 54560.95 88888.00 2015-06-13 07:04:25.125 164 12573.17 195.80 54560.97 88888.00 2015-06-13 07:04:25.250 164 12573.10 195.78 54560.93 88888.00 2015-06-13 07:04:25.375 164 12573.08 195.75 54560.93 88888.00 2015-06-13 07:04:25.500 164 12573.05 195.75 54560.93 88888.00 2015-06-13 07:04:25.625 164 12573.05 195.75 54560.95 88888.00 2015-06-13 07:04:25.750 164 12573.02 195.72 54560.93 88888.00 2015-06-13 07:04:25.875 164 12573.02 195.72 54560.93 88888.00 2015-06-13 07:04:26.000 164 12573.00 195.72 54560.90 88888.00 2015-06-13 07:04:26.125 164 12573.00 195.70 54560.90 88888.00 2015-06-13 07:04:26.250 164 12572.95 195.68 54560.90 88888.00 2015-06-13 07:04:26.375 164 12572.98 195.65 54560.93 88888.00 2015-06-13 07:04:26.500 164 12572.95 195.68 54560.93 88888.00 2015-06-13 07:04:26.625 164 12572.95 195.68 54560.93 88888.00 2015-06-13 07:04:26.750 164 12573.05 195.68 54560.95 88888.00 2015-06-13 07:04:26.875 164 12573.10 195.65 54560.93 88888.00 2015-06-13 07:04:27.000 164 12573.08 195.65 54560.88 88888.00 2015-06-13 07:04:27.125 164 12573.00 195.60 54560.88 88888.00 2015-06-13 07:04:27.250 164 12572.98 195.57 54560.88 88888.00 2015-06-13 07:04:27.375 164 12573.02 195.57 54560.90 88888.00 2015-06-13 07:04:27.500 164 12572.92 195.57 54560.90 88888.00 2015-06-13 07:04:27.625 164 12572.88 195.55 54560.85 88888.00 2015-06-13 07:04:27.750 164 12572.85 195.53 54560.90 88888.00 2015-06-13 07:04:27.875 164 12572.85 195.50 54560.88 88888.00 2015-06-13 07:04:28.000 164 12572.83 195.50 54560.88 88888.00 2015-06-13 07:04:28.125 164 12572.80 195.50 54560.88 88888.00 2015-06-13 07:04:28.250 164 12572.80 195.45 54560.90 88888.00 2015-06-13 07:04:28.375 164 12572.83 195.47 54560.93 88888.00 2015-06-13 07:04:28.500 164 12572.85 195.45 54560.90 88888.00 2015-06-13 07:04:28.625 164 12572.90 195.43 54560.90 88888.00 2015-06-13 07:04:28.750 164 12572.88 195.43 54560.93 88888.00 2015-06-13 07:04:28.875 164 12572.80 195.35 54560.93 88888.00 2015-06-13 07:04:29.000 164 12572.83 195.35 54560.90 88888.00 2015-06-13 07:04:29.125 164 12572.85 195.32 54560.90 88888.00 2015-06-13 07:04:29.250 164 12572.73 195.30 54560.90 88888.00 2015-06-13 07:04:29.375 164 12572.70 195.28 54560.93 88888.00 2015-06-13 07:04:29.500 164 12572.73 195.25 54560.90 88888.00 2015-06-13 07:04:29.625 164 12572.75 195.28 54560.93 88888.00 2015-06-13 07:04:29.750 164 12572.75 195.25 54560.88 88888.00 2015-06-13 07:04:29.875 164 12572.70 195.22 54560.88 88888.00 2015-06-13 07:04:30.000 164 12572.70 195.20 54560.90 88888.00 2015-06-13 07:04:30.125 164 12572.67 195.18 54560.90 88888.00 2015-06-13 07:04:30.250 164 12572.65 195.15 54560.88 88888.00 2015-06-13 07:04:30.375 164 12572.70 195.15 54560.90 88888.00 2015-06-13 07:04:30.500 164 12572.70 195.12 54560.85 88888.00 2015-06-13 07:04:30.625 164 12572.62 195.05 54560.88 88888.00 2015-06-13 07:04:30.750 164 12572.60 195.05 54560.90 88888.00 2015-06-13 07:04:30.875 164 12572.62 195.05 54560.90 88888.00 2015-06-13 07:04:31.000 164 12572.67 195.03 54560.90 88888.00 2015-06-13 07:04:31.125 164 12572.62 195.00 54560.93 88888.00 2015-06-13 07:04:31.250 164 12572.65 194.97 54560.95 88888.00 2015-06-13 07:04:31.375 164 12572.70 194.97 54560.93 88888.00 2015-06-13 07:04:31.500 164 12572.62 195.00 54560.90 88888.00 2015-06-13 07:04:31.625 164 12572.58 194.95 54560.90 88888.00 2015-06-13 07:04:31.750 164 12572.62 194.93 54560.90 88888.00 2015-06-13 07:04:31.875 164 12572.60 194.90 54560.93 88888.00 2015-06-13 07:04:32.000 164 12572.58 194.90 54560.88 88888.00 2015-06-13 07:04:32.125 164 12572.50 194.93 54560.85 88888.00 2015-06-13 07:04:32.250 164 12572.52 194.85 54560.88 88888.00 2015-06-13 07:04:32.375 164 12572.58 194.88 54560.88 88888.00 2015-06-13 07:04:32.500 164 12572.52 194.85 54560.85 88888.00 2015-06-13 07:04:32.625 164 12572.55 194.88 54560.85 88888.00 2015-06-13 07:04:32.750 164 12572.52 194.90 54560.85 88888.00 2015-06-13 07:04:32.875 164 12572.50 194.85 54560.88 88888.00 2015-06-13 07:04:33.000 164 12572.50 194.80 54560.85 88888.00 2015-06-13 07:04:33.125 164 12572.50 194.75 54560.85 88888.00 2015-06-13 07:04:33.250 164 12572.48 194.78 54560.88 88888.00 2015-06-13 07:04:33.375 164 12572.50 194.78 54560.85 88888.00 2015-06-13 07:04:33.500 164 12572.52 194.80 54560.82 88888.00 2015-06-13 07:04:33.625 164 12572.55 194.78 54560.82 88888.00 2015-06-13 07:04:33.750 164 12572.50 194.75 54560.82 88888.00 2015-06-13 07:04:33.875 164 12572.50 194.75 54560.82 88888.00 2015-06-13 07:04:34.000 164 12572.55 194.72 54560.80 88888.00 2015-06-13 07:04:34.125 164 12572.55 194.72 54560.85 88888.00 2015-06-13 07:04:34.250 164 12572.48 194.68 54560.80 88888.00 2015-06-13 07:04:34.375 164 12572.55 194.68 54560.80 88888.00 2015-06-13 07:04:34.500 164 12572.52 194.70 54560.80 88888.00 2015-06-13 07:04:34.625 164 12572.45 194.70 54560.78 88888.00 2015-06-13 07:04:34.750 164 12572.40 194.68 54560.80 88888.00 2015-06-13 07:04:34.875 164 12572.45 194.68 54560.80 88888.00 2015-06-13 07:04:35.000 164 12572.50 194.65 54560.78 88888.00 2015-06-13 07:04:35.125 164 12572.42 194.60 54560.78 88888.00 2015-06-13 07:04:35.250 164 12572.35 194.55 54560.75 88888.00 2015-06-13 07:04:35.375 164 12572.38 194.55 54560.78 88888.00 2015-06-13 07:04:35.500 164 12572.33 194.53 54560.75 88888.00 2015-06-13 07:04:35.625 164 12572.25 194.53 54560.78 88888.00 2015-06-13 07:04:35.750 164 12572.25 194.50 54560.78 88888.00 2015-06-13 07:04:35.875 164 12572.30 194.50 54560.75 88888.00 2015-06-13 07:04:36.000 164 12572.30 194.47 54560.75 88888.00 2015-06-13 07:04:36.125 164 12572.30 194.45 54560.78 88888.00 2015-06-13 07:04:36.250 164 12572.25 194.40 54560.78 88888.00 2015-06-13 07:04:36.375 164 12572.33 194.43 54560.78 88888.00 2015-06-13 07:04:36.500 164 12572.30 194.43 54560.78 88888.00 2015-06-13 07:04:36.625 164 12572.27 194.40 54560.75 88888.00 2015-06-13 07:04:36.750 164 12572.17 194.35 54560.75 88888.00 2015-06-13 07:04:36.875 164 12572.15 194.32 54560.72 88888.00 2015-06-13 07:04:37.000 164 12572.23 194.28 54560.72 88888.00 2015-06-13 07:04:37.125 164 12572.27 194.25 54560.72 88888.00 2015-06-13 07:04:37.250 164 12572.25 194.30 54560.75 88888.00 2015-06-13 07:04:37.375 164 12572.25 194.28 54560.72 88888.00 2015-06-13 07:04:37.500 164 12572.23 194.22 54560.68 88888.00 2015-06-13 07:04:37.625 164 12572.27 194.20 54560.70 88888.00 2015-06-13 07:04:37.750 164 12572.30 194.18 54560.70 88888.00 2015-06-13 07:04:37.875 164 12572.23 194.12 54560.68 88888.00 2015-06-13 07:04:38.000 164 12572.17 194.10 54560.68 88888.00 2015-06-13 07:04:38.125 164 12572.25 194.10 54560.70 88888.00 2015-06-13 07:04:38.250 164 12572.25 194.10 54560.70 88888.00 2015-06-13 07:04:38.375 164 12572.27 194.07 54560.68 88888.00 2015-06-13 07:04:38.500 164 12572.25 194.05 54560.68 88888.00 2015-06-13 07:04:38.625 164 12572.23 194.07 54560.70 88888.00 2015-06-13 07:04:38.750 164 12572.25 194.05 54560.68 88888.00 2015-06-13 07:04:38.875 164 12572.27 194.05 54560.68 88888.00 2015-06-13 07:04:39.000 164 12572.30 194.05 54560.70 88888.00 2015-06-13 07:04:39.125 164 12572.20 194.05 54560.70 88888.00 2015-06-13 07:04:39.250 164 12572.17 194.00 54560.70 88888.00 2015-06-13 07:04:39.375 164 12572.25 194.00 54560.68 88888.00 2015-06-13 07:04:39.500 164 12572.27 194.03 54560.68 88888.00 2015-06-13 07:04:39.625 164 12572.25 194.03 54560.65 88888.00 2015-06-13 07:04:39.750 164 12572.23 194.00 54560.65 88888.00 2015-06-13 07:04:39.875 164 12572.27 194.03 54560.65 88888.00 2015-06-13 07:04:40.000 164 12572.27 194.00 54560.60 88888.00 2015-06-13 07:04:40.125 164 12572.25 193.95 54560.62 88888.00 2015-06-13 07:04:40.250 164 12572.23 193.97 54560.60 88888.00 2015-06-13 07:04:40.375 164 12572.23 194.00 54560.60 88888.00 2015-06-13 07:04:40.500 164 12572.23 193.97 54560.60 88888.00 2015-06-13 07:04:40.625 164 12572.23 193.97 54560.60 88888.00 2015-06-13 07:04:40.750 164 12572.23 193.95 54560.60 88888.00 2015-06-13 07:04:40.875 164 12572.17 193.93 54560.60 88888.00 2015-06-13 07:04:41.000 164 12572.15 193.90 54560.57 88888.00 2015-06-13 07:04:41.125 164 12572.15 193.95 54560.60 88888.00 2015-06-13 07:04:41.250 164 12572.15 193.93 54560.55 88888.00 2015-06-13 07:04:41.375 164 12572.15 193.90 54560.55 88888.00 2015-06-13 07:04:41.500 164 12572.12 193.90 54560.55 88888.00 2015-06-13 07:04:41.625 164 12572.12 193.93 54560.57 88888.00 2015-06-13 07:04:41.750 164 12572.15 193.95 54560.60 88888.00 2015-06-13 07:04:41.875 164 12572.17 193.95 54560.55 88888.00 2015-06-13 07:04:42.000 164 12572.17 193.97 54560.55 88888.00 2015-06-13 07:04:42.125 164 12572.17 193.95 54560.57 88888.00 2015-06-13 07:04:42.250 164 12572.12 193.90 54560.57 88888.00 2015-06-13 07:04:42.375 164 12572.12 193.90 54560.53 88888.00 2015-06-13 07:04:42.500 164 12572.08 193.90 54560.53 88888.00 2015-06-13 07:04:42.625 164 12572.10 193.93 54560.55 88888.00 2015-06-13 07:04:42.750 164 12572.08 193.93 54560.55 88888.00 2015-06-13 07:04:42.875 164 12572.12 193.90 54560.53 88888.00 2015-06-13 07:04:43.000 164 12572.08 193.90 54560.50 88888.00 2015-06-13 07:04:43.125 164 12572.05 193.90 54560.53 88888.00 2015-06-13 07:04:43.250 164 12572.05 193.90 54560.57 88888.00 2015-06-13 07:04:43.375 164 12572.10 193.93 54560.55 88888.00 2015-06-13 07:04:43.500 164 12572.05 193.85 54560.53 88888.00 2015-06-13 07:04:43.625 164 12571.98 193.80 54560.50 88888.00 2015-06-13 07:04:43.750 164 12571.98 193.78 54560.47 88888.00 2015-06-13 07:04:43.875 164 12572.00 193.75 54560.47 88888.00 2015-06-13 07:04:44.000 164 12572.02 193.72 54560.45 88888.00 2015-06-13 07:04:44.125 164 12571.98 193.75 54560.47 88888.00 2015-06-13 07:04:44.250 164 12571.95 193.72 54560.50 88888.00 2015-06-13 07:04:44.375 164 12572.00 193.72 54560.47 88888.00 2015-06-13 07:04:44.500 164 12572.00 193.65 54560.45 88888.00 2015-06-13 07:04:44.625 164 12571.92 193.65 54560.45 88888.00 2015-06-13 07:04:44.750 164 12571.90 193.62 54560.45 88888.00 2015-06-13 07:04:44.875 164 12571.88 193.60 54560.45 88888.00 2015-06-13 07:04:45.000 164 12571.92 193.57 54560.45 88888.00 2015-06-13 07:04:45.125 164 12572.00 193.57 54560.47 88888.00 2015-06-13 07:04:45.250 164 12572.00 193.53 54560.45 88888.00 2015-06-13 07:04:45.375 164 12572.00 193.50 54560.47 88888.00 2015-06-13 07:04:45.500 164 12572.00 193.50 54560.47 88888.00 2015-06-13 07:04:45.625 164 12572.08 193.50 54560.45 88888.00 2015-06-13 07:04:45.750 164 12572.12 193.50 54560.43 88888.00 2015-06-13 07:04:45.875 164 12572.10 193.47 54560.40 88888.00 2015-06-13 07:04:46.000 164 12572.08 193.40 54560.40 88888.00 2015-06-13 07:04:46.125 164 12572.05 193.40 54560.38 88888.00 2015-06-13 07:04:46.250 164 12572.00 193.40 54560.40 88888.00 2015-06-13 07:04:46.375 164 12572.05 193.40 54560.35 88888.00 2015-06-13 07:04:46.500 164 12572.05 193.40 54560.35 88888.00 2015-06-13 07:04:46.625 164 12572.02 193.38 54560.35 88888.00 2015-06-13 07:04:46.750 164 12572.02 193.38 54560.35 88888.00 2015-06-13 07:04:46.875 164 12572.08 193.38 54560.30 88888.00 2015-06-13 07:04:47.000 164 12572.05 193.38 54560.28 88888.00 2015-06-13 07:04:47.125 164 12572.08 193.38 54560.30 88888.00 2015-06-13 07:04:47.250 164 12572.15 193.38 54560.32 88888.00 2015-06-13 07:04:47.375 164 12572.17 193.35 54560.30 88888.00 2015-06-13 07:04:47.500 164 12572.10 193.35 54560.25 88888.00 2015-06-13 07:04:47.625 164 12572.08 193.35 54560.28 88888.00 2015-06-13 07:04:47.750 164 12572.12 193.35 54560.28 88888.00 2015-06-13 07:04:47.875 164 12572.15 193.35 54560.28 88888.00 2015-06-13 07:04:48.000 164 12572.15 193.35 54560.28 88888.00 2015-06-13 07:04:48.125 164 12572.12 193.38 54560.28 88888.00 2015-06-13 07:04:48.250 164 12572.05 193.35 54560.28 88888.00 2015-06-13 07:04:48.375 164 12572.10 193.35 54560.28 88888.00 2015-06-13 07:04:48.500 164 12572.12 193.40 54560.28 88888.00 2015-06-13 07:04:48.625 164 12572.12 193.40 54560.25 88888.00 2015-06-13 07:04:48.750 164 12572.12 193.43 54560.28 88888.00 2015-06-13 07:04:48.875 164 12572.10 193.43 54560.25 88888.00 2015-06-13 07:04:49.000 164 12572.10 193.43 54560.22 88888.00 2015-06-13 07:04:49.125 164 12572.02 193.40 54560.22 88888.00 2015-06-13 07:04:49.250 164 12571.98 193.38 54560.22 88888.00 2015-06-13 07:04:49.375 164 12572.08 193.38 54560.20 88888.00 2015-06-13 07:04:49.500 164 12572.10 193.38 54560.20 88888.00 2015-06-13 07:04:49.625 164 12572.08 193.38 54560.18 88888.00 2015-06-13 07:04:49.750 164 12572.02 193.35 54560.18 88888.00 2015-06-13 07:04:49.875 164 12572.00 193.35 54560.15 88888.00 2015-06-13 07:04:50.000 164 12572.02 193.38 54560.18 88888.00 2015-06-13 07:04:50.125 164 12572.08 193.40 54560.18 88888.00 2015-06-13 07:04:50.250 164 12572.05 193.38 54560.15 88888.00 2015-06-13 07:04:50.375 164 12572.05 193.35 54560.12 88888.00 2015-06-13 07:04:50.500 164 12572.02 193.35 54560.15 88888.00 2015-06-13 07:04:50.625 164 12572.05 193.40 54560.15 88888.00 2015-06-13 07:04:50.750 164 12572.00 193.40 54560.12 88888.00 2015-06-13 07:04:50.875 164 12571.98 193.38 54560.12 88888.00 2015-06-13 07:04:51.000 164 12572.00 193.40 54560.15 88888.00 2015-06-13 07:04:51.125 164 12571.98 193.40 54560.15 88888.00 2015-06-13 07:04:51.250 164 12571.90 193.35 54560.15 88888.00 2015-06-13 07:04:51.375 164 12571.90 193.40 54560.10 88888.00 2015-06-13 07:04:51.500 164 12571.92 193.40 54560.10 88888.00 2015-06-13 07:04:51.625 164 12571.98 193.40 54560.07 88888.00 2015-06-13 07:04:51.750 164 12571.98 193.40 54560.05 88888.00 2015-06-13 07:04:51.875 164 12571.98 193.40 54560.07 88888.00 2015-06-13 07:04:52.000 164 12571.98 193.40 54560.03 88888.00 2015-06-13 07:04:52.125 164 12571.98 193.35 54560.05 88888.00 2015-06-13 07:04:52.250 164 12571.95 193.32 54560.05 88888.00 2015-06-13 07:04:52.375 164 12571.98 193.35 54560.03 88888.00 2015-06-13 07:04:52.500 164 12571.98 193.35 54560.05 88888.00 2015-06-13 07:04:52.625 164 12571.95 193.30 54560.03 88888.00 2015-06-13 07:04:52.750 164 12571.95 193.32 54560.00 88888.00 2015-06-13 07:04:52.875 164 12571.95 193.30 54560.03 88888.00 2015-06-13 07:04:53.000 164 12571.98 193.28 54560.00 88888.00 2015-06-13 07:04:53.125 164 12572.08 193.30 54560.03 88888.00 2015-06-13 07:04:53.250 164 12572.15 193.32 54560.00 88888.00 2015-06-13 07:04:53.375 164 12572.15 193.35 54560.00 88888.00 2015-06-13 07:04:53.500 164 12572.12 193.35 54560.00 88888.00 2015-06-13 07:04:53.625 164 12572.17 193.35 54560.00 88888.00 2015-06-13 07:04:53.750 164 12572.23 193.32 54559.97 88888.00 2015-06-13 07:04:53.875 164 12572.15 193.30 54559.97 88888.00 2015-06-13 07:04:54.000 164 12572.02 193.28 54559.97 88888.00 2015-06-13 07:04:54.125 164 12571.98 193.28 54559.97 88888.00 2015-06-13 07:04:54.250 164 12571.95 193.25 54559.97 88888.00 2015-06-13 07:04:54.375 164 12572.00 193.25 54559.95 88888.00 2015-06-13 07:04:54.500 164 12572.02 193.20 54559.97 88888.00 2015-06-13 07:04:54.625 164 12572.00 193.22 54559.95 88888.00 2015-06-13 07:04:54.750 164 12572.02 193.20 54559.93 88888.00 2015-06-13 07:04:54.875 164 12572.02 193.20 54559.93 88888.00 2015-06-13 07:04:55.000 164 12572.02 193.18 54559.93 88888.00 2015-06-13 07:04:55.125 164 12572.02 193.18 54559.95 88888.00 2015-06-13 07:04:55.250 164 12572.00 193.15 54559.90 88888.00 2015-06-13 07:04:55.375 164 12572.00 193.15 54559.90 88888.00 2015-06-13 07:04:55.500 164 12572.05 193.18 54559.88 88888.00 2015-06-13 07:04:55.625 164 12572.02 193.10 54559.88 88888.00 2015-06-13 07:04:55.750 164 12572.05 193.10 54559.90 88888.00 2015-06-13 07:04:55.875 164 12572.08 193.07 54559.88 88888.00 2015-06-13 07:04:56.000 164 12572.05 193.07 54559.88 88888.00 2015-06-13 07:04:56.125 164 12572.02 193.12 54559.90 88888.00 2015-06-13 07:04:56.250 164 12572.05 193.07 54559.88 88888.00 2015-06-13 07:04:56.375 164 12572.08 193.07 54559.88 88888.00 2015-06-13 07:04:56.500 164 12572.08 193.10 54559.85 88888.00 2015-06-13 07:04:56.625 164 12572.08 193.10 54559.82 88888.00 2015-06-13 07:04:56.750 164 12572.02 193.10 54559.82 88888.00 2015-06-13 07:04:56.875 164 12572.02 193.10 54559.82 88888.00 2015-06-13 07:04:57.000 164 12572.05 193.07 54559.80 88888.00 2015-06-13 07:04:57.125 164 12572.12 193.07 54559.80 88888.00 2015-06-13 07:04:57.250 164 12572.10 193.07 54559.80 88888.00 2015-06-13 07:04:57.375 164 12572.05 193.07 54559.78 88888.00 2015-06-13 07:04:57.500 164 12571.98 193.10 54559.78 88888.00 2015-06-13 07:04:57.625 164 12571.98 193.10 54559.78 88888.00 2015-06-13 07:04:57.750 164 12571.98 193.12 54559.78 88888.00 2015-06-13 07:04:57.875 164 12571.92 193.12 54559.78 88888.00 2015-06-13 07:04:58.000 164 12571.88 193.10 54559.78 88888.00 2015-06-13 07:04:58.125 164 12571.95 193.07 54559.72 88888.00 2015-06-13 07:04:58.250 164 12571.95 193.07 54559.72 88888.00 2015-06-13 07:04:58.375 164 12571.95 193.12 54559.72 88888.00 2015-06-13 07:04:58.500 164 12571.98 193.15 54559.72 88888.00 2015-06-13 07:04:58.625 164 12571.98 193.10 54559.70 88888.00 2015-06-13 07:04:58.750 164 12571.98 193.10 54559.68 88888.00 2015-06-13 07:04:58.875 164 12571.98 193.12 54559.68 88888.00 2015-06-13 07:04:59.000 164 12571.95 193.10 54559.68 88888.00 2015-06-13 07:04:59.125 164 12571.92 193.10 54559.68 88888.00 2015-06-13 07:04:59.250 164 12571.90 193.07 54559.62 88888.00 2015-06-13 07:04:59.375 164 12571.98 193.07 54559.60 88888.00 2015-06-13 07:04:59.500 164 12571.92 193.07 54559.60 88888.00 2015-06-13 07:04:59.625 164 12571.90 193.03 54559.57 88888.00 2015-06-13 07:04:59.750 164 12571.95 193.03 54559.62 88888.00 2015-06-13 07:04:59.875 164 12571.98 193.00 54559.60 88888.00 2015-06-13 07:05:00.000 164 12571.98 192.97 54559.60 88888.00 2015-06-13 07:05:00.125 164 12572.00 192.97 54559.60 88888.00 2015-06-13 07:05:00.250 164 12571.95 192.93 54559.57 88888.00 2015-06-13 07:05:00.375 164 12571.98 192.93 54559.57 88888.00 2015-06-13 07:05:00.500 164 12572.05 192.90 54559.55 88888.00 2015-06-13 07:05:00.625 164 12572.15 192.90 54559.55 88888.00 2015-06-13 07:05:00.750 164 12572.17 192.88 54559.57 88888.00 2015-06-13 07:05:00.875 164 12572.12 192.85 54559.57 88888.00 2015-06-13 07:05:01.000 164 12572.10 192.80 54559.53 88888.00 2015-06-13 07:05:01.125 164 12572.15 192.75 54559.55 88888.00 2015-06-13 07:05:01.250 164 12572.10 192.78 54559.57 88888.00 2015-06-13 07:05:01.375 164 12572.12 192.78 54559.55 88888.00 2015-06-13 07:05:01.500 164 12572.15 192.78 54559.50 88888.00 2015-06-13 07:05:01.625 164 12572.17 192.75 54559.53 88888.00 2015-06-13 07:05:01.750 164 12572.17 192.72 54559.50 88888.00 2015-06-13 07:05:01.875 164 12572.25 192.72 54559.47 88888.00 2015-06-13 07:05:02.000 164 12572.25 192.72 54559.47 88888.00 2015-06-13 07:05:02.125 164 12572.33 192.72 54559.50 88888.00 2015-06-13 07:05:02.250 164 12572.27 192.70 54559.45 88888.00 2015-06-13 07:05:02.375 164 12572.17 192.72 54559.45 88888.00 2015-06-13 07:05:02.500 164 12572.17 192.72 54559.45 88888.00 2015-06-13 07:05:02.625 164 12572.25 192.75 54559.45 88888.00 2015-06-13 07:05:02.750 164 12572.30 192.75 54559.45 88888.00 2015-06-13 07:05:02.875 164 12572.35 192.75 54559.45 88888.00 2015-06-13 07:05:03.000 164 12572.35 192.75 54559.43 88888.00 2015-06-13 07:05:03.125 164 12572.40 192.75 54559.40 88888.00 2015-06-13 07:05:03.250 164 12572.40 192.75 54559.45 88888.00 2015-06-13 07:05:03.375 164 12572.38 192.78 54559.43 88888.00 2015-06-13 07:05:03.500 164 12572.30 192.75 54559.38 88888.00 2015-06-13 07:05:03.625 164 12572.30 192.75 54559.43 88888.00 2015-06-13 07:05:03.750 164 12572.38 192.80 54559.40 88888.00 2015-06-13 07:05:03.875 164 12572.42 192.82 54559.43 88888.00 2015-06-13 07:05:04.000 164 12572.45 192.82 54559.43 88888.00 2015-06-13 07:05:04.125 164 12572.33 192.78 54559.40 88888.00 2015-06-13 07:05:04.250 164 12572.30 192.78 54559.40 88888.00 2015-06-13 07:05:04.375 164 12572.35 192.78 54559.38 88888.00 2015-06-13 07:05:04.500 164 12572.42 192.80 54559.35 88888.00 2015-06-13 07:05:04.625 164 12572.50 192.78 54559.32 88888.00 2015-06-13 07:05:04.750 164 12572.50 192.80 54559.40 88888.00 2015-06-13 07:05:04.875 164 12572.48 192.78 54559.40 88888.00 2015-06-13 07:05:05.000 164 12572.45 192.82 54559.32 88888.00 2015-06-13 07:05:05.125 164 12572.50 192.82 54559.35 88888.00 2015-06-13 07:05:05.250 164 12572.48 192.82 54559.35 88888.00 2015-06-13 07:05:05.375 164 12572.52 192.85 54559.32 88888.00 2015-06-13 07:05:05.500 164 12572.50 192.82 54559.28 88888.00 2015-06-13 07:05:05.625 164 12572.45 192.82 54559.30 88888.00 2015-06-13 07:05:05.750 164 12572.42 192.85 54559.32 88888.00 2015-06-13 07:05:05.875 164 12572.40 192.82 54559.32 88888.00 2015-06-13 07:05:06.000 164 12572.50 192.80 54559.28 88888.00 2015-06-13 07:05:06.125 164 12572.50 192.80 54559.28 88888.00 2015-06-13 07:05:06.250 164 12572.45 192.78 54559.30 88888.00 2015-06-13 07:05:06.375 164 12572.50 192.75 54559.28 88888.00 2015-06-13 07:05:06.500 164 12572.45 192.75 54559.28 88888.00 2015-06-13 07:05:06.625 164 12572.48 192.75 54559.28 88888.00 2015-06-13 07:05:06.750 164 12572.50 192.72 54559.28 88888.00 2015-06-13 07:05:06.875 164 12572.50 192.72 54559.28 88888.00 2015-06-13 07:05:07.000 164 12572.55 192.72 54559.28 88888.00 2015-06-13 07:05:07.125 164 12572.58 192.72 54559.30 88888.00 2015-06-13 07:05:07.250 164 12572.52 192.65 54559.28 88888.00 2015-06-13 07:05:07.375 164 12572.58 192.65 54559.25 88888.00 2015-06-13 07:05:07.500 164 12572.60 192.65 54559.25 88888.00 2015-06-13 07:05:07.625 164 12572.55 192.62 54559.22 88888.00 2015-06-13 07:05:07.750 164 12572.55 192.65 54559.25 88888.00 2015-06-13 07:05:07.875 164 12572.52 192.65 54559.25 88888.00 2015-06-13 07:05:08.000 164 12572.52 192.62 54559.22 88888.00 2015-06-13 07:05:08.125 164 12572.58 192.62 54559.20 88888.00 2015-06-13 07:05:08.250 164 12572.55 192.60 54559.22 88888.00 2015-06-13 07:05:08.375 164 12572.62 192.62 54559.20 88888.00 2015-06-13 07:05:08.500 164 12572.62 192.62 54559.22 88888.00 2015-06-13 07:05:08.625 164 12572.62 192.68 54559.20 88888.00 2015-06-13 07:05:08.750 164 12572.67 192.65 54559.20 88888.00 2015-06-13 07:05:08.875 164 12572.70 192.65 54559.20 88888.00 2015-06-13 07:05:09.000 164 12572.70 192.65 54559.22 88888.00 2015-06-13 07:05:09.125 164 12572.70 192.65 54559.20 88888.00 2015-06-13 07:05:09.250 164 12572.73 192.65 54559.20 88888.00 2015-06-13 07:05:09.375 164 12572.70 192.72 54559.18 88888.00 2015-06-13 07:05:09.500 164 12572.65 192.72 54559.18 88888.00 2015-06-13 07:05:09.625 164 12572.73 192.72 54559.18 88888.00 2015-06-13 07:05:09.750 164 12572.77 192.70 54559.15 88888.00 2015-06-13 07:05:09.875 164 12572.77 192.72 54559.15 88888.00 2015-06-13 07:05:10.000 164 12572.75 192.72 54559.15 88888.00 2015-06-13 07:05:10.125 164 12572.77 192.72 54559.18 88888.00 2015-06-13 07:05:10.250 164 12572.77 192.70 54559.18 88888.00 2015-06-13 07:05:10.375 164 12572.77 192.72 54559.18 88888.00 2015-06-13 07:05:10.500 164 12572.75 192.70 54559.18 88888.00 2015-06-13 07:05:10.625 164 12572.70 192.70 54559.12 88888.00 2015-06-13 07:05:10.750 164 12572.75 192.68 54559.12 88888.00 2015-06-13 07:05:10.875 164 12572.77 192.68 54559.12 88888.00 2015-06-13 07:05:11.000 164 12572.85 192.70 54559.12 88888.00 2015-06-13 07:05:11.125 164 12572.88 192.68 54559.12 88888.00 2015-06-13 07:05:11.250 164 12572.88 192.70 54559.12 88888.00 2015-06-13 07:05:11.375 164 12572.92 192.70 54559.12 88888.00 2015-06-13 07:05:11.500 164 12572.95 192.70 54559.15 88888.00 2015-06-13 07:05:11.625 164 12572.88 192.68 54559.12 88888.00 2015-06-13 07:05:11.750 164 12572.83 192.65 54559.07 88888.00 2015-06-13 07:05:11.875 164 12572.83 192.62 54559.10 88888.00 2015-06-13 07:05:12.000 164 12572.88 192.62 54559.10 88888.00 2015-06-13 07:05:12.125 164 12572.92 192.65 54559.10 88888.00 2015-06-13 07:05:12.250 164 12572.92 192.62 54559.07 88888.00 2015-06-13 07:05:12.375 164 12572.90 192.60 54559.07 88888.00 2015-06-13 07:05:12.500 164 12572.90 192.60 54559.05 88888.00 2015-06-13 07:05:12.625 164 12572.90 192.57 54559.07 88888.00 2015-06-13 07:05:12.750 164 12572.92 192.60 54559.05 88888.00 2015-06-13 07:05:12.875 164 12572.92 192.57 54559.07 88888.00 2015-06-13 07:05:13.000 164 12573.00 192.60 54559.05 88888.00 2015-06-13 07:05:13.125 164 12573.00 192.60 54559.05 88888.00 2015-06-13 07:05:13.250 164 12572.98 192.55 54559.03 88888.00 2015-06-13 07:05:13.375 164 12573.05 192.57 54559.03 88888.00 2015-06-13 07:05:13.500 164 12573.10 192.57 54559.03 88888.00 2015-06-13 07:05:13.625 164 12573.02 192.57 54559.00 88888.00 2015-06-13 07:05:13.750 164 12573.02 192.55 54559.05 88888.00 2015-06-13 07:05:13.875 164 12573.05 192.57 54559.03 88888.00 2015-06-13 07:05:14.000 164 12573.08 192.55 54559.00 88888.00 2015-06-13 07:05:14.125 164 12573.08 192.57 54559.03 88888.00 2015-06-13 07:05:14.250 164 12572.98 192.57 54559.05 88888.00 2015-06-13 07:05:14.375 164 12572.95 192.62 54559.05 88888.00 2015-06-13 07:05:14.500 164 12572.95 192.65 54559.03 88888.00 2015-06-13 07:05:14.625 164 12572.98 192.65 54559.03 88888.00 2015-06-13 07:05:14.750 164 12573.10 192.65 54559.05 88888.00 2015-06-13 07:05:14.875 164 12573.08 192.60 54559.05 88888.00 2015-06-13 07:05:15.000 164 12573.08 192.60 54559.00 88888.00 2015-06-13 07:05:15.125 164 12573.05 192.62 54559.03 88888.00 2015-06-13 07:05:15.250 164 12573.00 192.60 54559.00 88888.00 2015-06-13 07:05:15.375 164 12573.02 192.62 54559.03 88888.00 2015-06-13 07:05:15.500 164 12573.02 192.65 54559.03 88888.00 2015-06-13 07:05:15.625 164 12573.08 192.62 54559.00 88888.00 2015-06-13 07:05:15.750 164 12573.20 192.62 54559.03 88888.00 2015-06-13 07:05:15.875 164 12573.17 192.65 54559.03 88888.00 2015-06-13 07:05:16.000 164 12573.10 192.62 54559.00 88888.00 2015-06-13 07:05:16.125 164 12573.08 192.60 54559.00 88888.00 2015-06-13 07:05:16.250 164 12573.02 192.60 54558.97 88888.00 2015-06-13 07:05:16.375 164 12573.12 192.62 54559.00 88888.00 2015-06-13 07:05:16.500 164 12573.15 192.62 54559.00 88888.00 2015-06-13 07:05:16.625 164 12573.17 192.60 54558.97 88888.00 2015-06-13 07:05:16.750 164 12573.23 192.62 54559.00 88888.00 2015-06-13 07:05:16.875 164 12573.23 192.65 54559.03 88888.00 2015-06-13 07:05:17.000 164 12573.17 192.60 54558.97 88888.00 2015-06-13 07:05:17.125 164 12573.25 192.57 54558.97 88888.00 2015-06-13 07:05:17.250 164 12573.30 192.53 54558.97 88888.00 2015-06-13 07:05:17.375 164 12573.27 192.53 54558.95 88888.00 2015-06-13 07:05:17.500 164 12573.33 192.55 54558.95 88888.00 2015-06-13 07:05:17.625 164 12573.38 192.57 54558.95 88888.00 2015-06-13 07:05:17.750 164 12573.35 192.57 54558.95 88888.00 2015-06-13 07:05:17.875 164 12573.35 192.55 54558.97 88888.00 2015-06-13 07:05:18.000 164 12573.33 192.57 54558.97 88888.00 2015-06-13 07:05:18.125 164 12573.27 192.57 54558.95 88888.00 2015-06-13 07:05:18.250 164 12573.23 192.55 54558.95 88888.00 2015-06-13 07:05:18.375 164 12573.33 192.55 54558.95 88888.00 2015-06-13 07:05:18.500 164 12573.30 192.53 54558.90 88888.00 2015-06-13 07:05:18.625 164 12573.30 192.55 54558.93 88888.00 2015-06-13 07:05:18.750 164 12573.35 192.57 54558.93 88888.00 2015-06-13 07:05:18.875 164 12573.40 192.55 54558.93 88888.00 2015-06-13 07:05:19.000 164 12573.38 192.55 54558.90 88888.00 2015-06-13 07:05:19.125 164 12573.33 192.55 54558.90 88888.00 2015-06-13 07:05:19.250 164 12573.38 192.53 54558.93 88888.00 2015-06-13 07:05:19.375 164 12573.50 192.57 54558.97 88888.00 2015-06-13 07:05:19.500 164 12573.48 192.57 54558.95 88888.00 2015-06-13 07:05:19.625 164 12573.45 192.55 54558.90 88888.00 2015-06-13 07:05:19.750 164 12573.52 192.50 54558.90 88888.00 2015-06-13 07:05:19.875 164 12573.55 192.53 54558.93 88888.00 2015-06-13 07:05:20.000 164 12573.55 192.53 54558.93 88888.00 2015-06-13 07:05:20.125 164 12573.58 192.53 54558.95 88888.00 2015-06-13 07:05:20.250 164 12573.58 192.47 54558.93 88888.00 2015-06-13 07:05:20.375 164 12573.60 192.50 54558.93 88888.00 2015-06-13 07:05:20.500 164 12573.58 192.50 54558.93 88888.00 2015-06-13 07:05:20.625 164 12573.52 192.45 54558.90 88888.00 2015-06-13 07:05:20.750 164 12573.55 192.45 54558.90 88888.00 2015-06-13 07:05:20.875 164 12573.58 192.47 54558.90 88888.00 2015-06-13 07:05:21.000 164 12573.55 192.50 54558.90 88888.00 2015-06-13 07:05:21.125 164 12573.55 192.50 54558.90 88888.00 2015-06-13 07:05:21.250 164 12573.62 192.47 54558.93 88888.00 2015-06-13 07:05:21.375 164 12573.65 192.50 54558.90 88888.00 2015-06-13 07:05:21.500 164 12573.65 192.53 54558.90 88888.00 2015-06-13 07:05:21.625 164 12573.65 192.47 54558.88 88888.00 2015-06-13 07:05:21.750 164 12573.70 192.47 54558.88 88888.00 2015-06-13 07:05:21.875 164 12573.70 192.50 54558.88 88888.00 2015-06-13 07:05:22.000 164 12573.70 192.53 54558.90 88888.00 2015-06-13 07:05:22.125 164 12573.73 192.53 54558.85 88888.00 2015-06-13 07:05:22.250 164 12573.65 192.50 54558.88 88888.00 2015-06-13 07:05:22.375 164 12573.73 192.55 54558.85 88888.00 2015-06-13 07:05:22.500 164 12573.70 192.53 54558.88 88888.00 2015-06-13 07:05:22.625 164 12573.65 192.53 54558.88 88888.00 2015-06-13 07:05:22.750 164 12573.67 192.53 54558.85 88888.00 2015-06-13 07:05:22.875 164 12573.73 192.53 54558.88 88888.00 2015-06-13 07:05:23.000 164 12573.73 192.55 54558.88 88888.00 2015-06-13 07:05:23.125 164 12573.75 192.50 54558.85 88888.00 2015-06-13 07:05:23.250 164 12573.73 192.45 54558.88 88888.00 2015-06-13 07:05:23.375 164 12573.73 192.47 54558.85 88888.00 2015-06-13 07:05:23.500 164 12573.77 192.47 54558.85 88888.00 2015-06-13 07:05:23.625 164 12573.80 192.45 54558.85 88888.00 2015-06-13 07:05:23.750 164 12573.77 192.47 54558.85 88888.00 2015-06-13 07:05:23.875 164 12573.75 192.45 54558.88 88888.00 2015-06-13 07:05:24.000 164 12573.75 192.40 54558.88 88888.00 2015-06-13 07:05:24.125 164 12573.77 192.40 54558.82 88888.00 2015-06-13 07:05:24.250 164 12573.77 192.38 54558.85 88888.00 2015-06-13 07:05:24.375 164 12573.75 192.38 54558.85 88888.00 2015-06-13 07:05:24.500 164 12573.73 192.35 54558.85 88888.00 2015-06-13 07:05:24.625 164 12573.73 192.32 54558.88 88888.00 2015-06-13 07:05:24.750 164 12573.73 192.30 54558.85 88888.00 2015-06-13 07:05:24.875 164 12573.77 192.28 54558.85 88888.00 2015-06-13 07:05:25.000 164 12573.85 192.28 54558.85 88888.00 2015-06-13 07:05:25.125 164 12573.92 192.28 54558.88 88888.00 2015-06-13 07:05:25.250 164 12573.92 192.28 54558.90 88888.00 2015-06-13 07:05:25.375 164 12573.98 192.28 54558.93 88888.00 2015-06-13 07:05:25.500 164 12573.98 192.25 54558.88 88888.00 2015-06-13 07:05:25.625 164 12573.98 192.25 54558.90 88888.00 2015-06-13 07:05:25.750 164 12574.00 192.25 54558.88 88888.00 2015-06-13 07:05:25.875 164 12573.98 192.22 54558.88 88888.00 2015-06-13 07:05:26.000 164 12574.02 192.22 54558.88 88888.00 2015-06-13 07:05:26.125 164 12574.10 192.20 54558.90 88888.00 2015-06-13 07:05:26.250 164 12574.12 192.20 54558.93 88888.00 2015-06-13 07:05:26.375 164 12574.23 192.22 54558.88 88888.00 2015-06-13 07:05:26.500 164 12574.27 192.22 54558.93 88888.00 2015-06-13 07:05:26.625 164 12574.25 192.22 54558.93 88888.00 2015-06-13 07:05:26.750 164 12574.23 192.22 54558.88 88888.00 2015-06-13 07:05:26.875 164 12574.23 192.22 54558.88 88888.00 2015-06-13 07:05:27.000 164 12574.17 192.18 54558.85 88888.00 2015-06-13 07:05:27.125 164 12574.10 192.18 54558.90 88888.00 2015-06-13 07:05:27.250 164 12574.12 192.20 54558.90 88888.00 2015-06-13 07:05:27.375 164 12574.20 192.20 54558.90 88888.00 2015-06-13 07:05:27.500 164 12574.20 192.20 54558.88 88888.00 2015-06-13 07:05:27.625 164 12574.17 192.20 54558.88 88888.00 2015-06-13 07:05:27.750 164 12574.08 192.22 54558.90 88888.00 2015-06-13 07:05:27.875 164 12574.10 192.20 54558.88 88888.00 2015-06-13 07:05:28.000 164 12574.08 192.20 54558.88 88888.00 2015-06-13 07:05:28.125 164 12574.15 192.22 54558.90 88888.00 2015-06-13 07:05:28.250 164 12574.20 192.28 54558.93 88888.00 2015-06-13 07:05:28.375 164 12574.30 192.28 54558.93 88888.00 2015-06-13 07:05:28.500 164 12574.30 192.30 54558.90 88888.00 2015-06-13 07:05:28.625 164 12574.30 192.32 54558.90 88888.00 2015-06-13 07:05:28.750 164 12574.30 192.32 54558.88 88888.00 2015-06-13 07:05:28.875 164 12574.27 192.30 54558.88 88888.00 2015-06-13 07:05:29.000 164 12574.25 192.30 54558.85 88888.00 2015-06-13 07:05:29.125 164 12574.20 192.32 54558.85 88888.00 2015-06-13 07:05:29.250 164 12574.20 192.32 54558.90 88888.00 2015-06-13 07:05:29.375 164 12574.33 192.38 54558.93 88888.00 2015-06-13 07:05:29.500 164 12574.35 192.40 54558.90 88888.00 2015-06-13 07:05:29.625 164 12574.38 192.32 54558.88 88888.00 2015-06-13 07:05:29.750 164 12574.42 192.35 54558.85 88888.00 2015-06-13 07:05:29.875 164 12574.45 192.35 54558.88 88888.00 2015-06-13 07:05:30.000 164 12574.48 192.38 54558.90 88888.00 2015-06-13 07:05:30.125 164 12574.52 192.38 54558.90 88888.00 2015-06-13 07:05:30.250 164 12574.55 192.35 54558.93 88888.00 2015-06-13 07:05:30.375 164 12574.58 192.38 54558.93 88888.00 2015-06-13 07:05:30.500 164 12574.58 192.38 54558.93 88888.00 2015-06-13 07:05:30.625 164 12574.67 192.35 54558.97 88888.00 2015-06-13 07:05:30.750 164 12574.75 192.32 54558.93 88888.00 2015-06-13 07:05:30.875 164 12574.70 192.32 54558.93 88888.00 2015-06-13 07:05:31.000 164 12574.67 192.32 54558.93 88888.00 2015-06-13 07:05:31.125 164 12574.73 192.32 54558.93 88888.00 2015-06-13 07:05:31.250 164 12574.75 192.30 54558.95 88888.00 2015-06-13 07:05:31.375 164 12574.77 192.30 54558.95 88888.00 2015-06-13 07:05:31.500 164 12574.80 192.32 54558.95 88888.00 2015-06-13 07:05:31.625 164 12574.77 192.32 54558.95 88888.00 2015-06-13 07:05:31.750 164 12574.75 192.28 54558.93 88888.00 2015-06-13 07:05:31.875 164 12574.83 192.25 54558.93 88888.00 2015-06-13 07:05:32.000 164 12574.85 192.25 54558.93 88888.00 2015-06-13 07:05:32.125 164 12574.85 192.25 54558.95 88888.00 2015-06-13 07:05:32.250 164 12574.90 192.22 54558.95 88888.00 2015-06-13 07:05:32.375 164 12575.00 192.25 54558.95 88888.00 2015-06-13 07:05:32.500 164 12574.95 192.25 54558.95 88888.00 2015-06-13 07:05:32.625 164 12574.88 192.25 54559.00 88888.00 2015-06-13 07:05:32.750 164 12574.90 192.28 54559.00 88888.00 2015-06-13 07:05:32.875 164 12574.98 192.30 54558.97 88888.00 2015-06-13 07:05:33.000 164 12575.02 192.32 54559.00 88888.00 2015-06-13 07:05:33.125 164 12575.02 192.32 54559.00 88888.00 2015-06-13 07:05:33.250 164 12575.00 192.32 54559.00 88888.00 2015-06-13 07:05:33.375 164 12575.05 192.30 54559.03 88888.00 2015-06-13 07:05:33.500 164 12575.02 192.28 54559.03 88888.00 2015-06-13 07:05:33.625 164 12575.00 192.28 54559.03 88888.00 2015-06-13 07:05:33.750 164 12575.05 192.28 54559.03 88888.00 2015-06-13 07:05:33.875 164 12575.12 192.28 54559.03 88888.00 2015-06-13 07:05:34.000 164 12575.12 192.30 54559.03 88888.00 2015-06-13 07:05:34.125 164 12575.17 192.30 54559.03 88888.00 2015-06-13 07:05:34.250 164 12575.12 192.30 54559.03 88888.00 2015-06-13 07:05:34.375 164 12575.15 192.32 54559.00 88888.00 2015-06-13 07:05:34.500 164 12575.10 192.32 54558.97 88888.00 2015-06-13 07:05:34.625 164 12575.12 192.32 54559.03 88888.00 2015-06-13 07:05:34.750 164 12575.17 192.32 54559.00 88888.00 2015-06-13 07:05:34.875 164 12575.17 192.35 54559.00 88888.00 2015-06-13 07:05:35.000 164 12575.23 192.40 54559.03 88888.00 2015-06-13 07:05:35.125 164 12575.25 192.40 54559.03 88888.00 2015-06-13 07:05:35.250 164 12575.25 192.38 54559.05 88888.00 2015-06-13 07:05:35.375 164 12575.33 192.40 54559.05 88888.00 2015-06-13 07:05:35.500 164 12575.33 192.40 54559.00 88888.00 2015-06-13 07:05:35.625 164 12575.33 192.38 54559.00 88888.00 2015-06-13 07:05:35.750 164 12575.30 192.35 54559.00 88888.00 2015-06-13 07:05:35.875 164 12575.33 192.38 54559.03 88888.00 2015-06-13 07:05:36.000 164 12575.38 192.40 54559.03 88888.00 2015-06-13 07:05:36.125 164 12575.45 192.40 54559.05 88888.00 2015-06-13 07:05:36.250 164 12575.40 192.35 54559.00 88888.00 2015-06-13 07:05:36.375 164 12575.25 192.38 54559.00 88888.00 2015-06-13 07:05:36.500 164 12575.27 192.43 54559.03 88888.00 2015-06-13 07:05:36.625 164 12575.40 192.38 54559.05 88888.00 2015-06-13 07:05:36.750 164 12575.48 192.35 54559.05 88888.00 2015-06-13 07:05:36.875 164 12575.50 192.35 54559.05 88888.00 2015-06-13 07:05:37.000 164 12575.50 192.35 54559.07 88888.00 2015-06-13 07:05:37.125 164 12575.52 192.38 54559.10 88888.00 2015-06-13 07:05:37.250 164 12575.55 192.40 54559.12 88888.00 2015-06-13 07:05:37.375 164 12575.62 192.40 54559.12 88888.00 2015-06-13 07:05:37.500 164 12575.67 192.40 54559.12 88888.00 2015-06-13 07:05:37.625 164 12575.65 192.40 54559.10 88888.00 2015-06-13 07:05:37.750 164 12575.62 192.40 54559.12 88888.00 2015-06-13 07:05:37.875 164 12575.67 192.40 54559.12 88888.00 2015-06-13 07:05:38.000 164 12575.65 192.40 54559.12 88888.00 2015-06-13 07:05:38.125 164 12575.58 192.40 54559.15 88888.00 2015-06-13 07:05:38.250 164 12575.60 192.43 54559.15 88888.00 2015-06-13 07:05:38.375 164 12575.70 192.45 54559.18 88888.00 2015-06-13 07:05:38.500 164 12575.73 192.43 54559.18 88888.00 2015-06-13 07:05:38.625 164 12575.77 192.40 54559.18 88888.00 2015-06-13 07:05:38.750 164 12575.88 192.40 54559.18 88888.00 2015-06-13 07:05:38.875 164 12575.83 192.40 54559.15 88888.00 2015-06-13 07:05:39.000 164 12575.80 192.43 54559.15 88888.00 2015-06-13 07:05:39.125 164 12575.90 192.43 54559.18 88888.00 2015-06-13 07:05:39.250 164 12575.88 192.43 54559.20 88888.00 2015-06-13 07:05:39.375 164 12575.88 192.45 54559.20 88888.00 2015-06-13 07:05:39.500 164 12575.90 192.43 54559.22 88888.00 2015-06-13 07:05:39.625 164 12575.92 192.45 54559.22 88888.00 2015-06-13 07:05:39.750 164 12575.98 192.45 54559.22 88888.00 2015-06-13 07:05:39.875 164 12575.98 192.47 54559.20 88888.00 2015-06-13 07:05:40.000 164 12575.98 192.50 54559.22 88888.00 2015-06-13 07:05:40.125 164 12575.98 192.53 54559.28 88888.00 2015-06-13 07:05:40.250 164 12575.95 192.47 54559.25 88888.00 2015-06-13 07:05:40.375 164 12575.98 192.47 54559.25 88888.00 2015-06-13 07:05:40.500 164 12575.98 192.50 54559.30 88888.00 2015-06-13 07:05:40.625 164 12576.00 192.50 54559.30 88888.00 2015-06-13 07:05:40.750 164 12576.02 192.50 54559.28 88888.00 2015-06-13 07:05:40.875 164 12576.02 192.50 54559.28 88888.00 2015-06-13 07:05:41.000 164 12576.02 192.47 54559.28 88888.00 2015-06-13 07:05:41.125 164 12576.08 192.53 54559.32 88888.00 2015-06-13 07:05:41.250 164 12576.15 192.55 54559.30 88888.00 2015-06-13 07:05:41.375 164 12576.17 192.53 54559.30 88888.00 2015-06-13 07:05:41.500 164 12576.20 192.55 54559.32 88888.00 2015-06-13 07:05:41.625 164 12576.20 192.55 54559.32 88888.00 2015-06-13 07:05:41.750 164 12576.17 192.53 54559.35 88888.00 2015-06-13 07:05:41.875 164 12576.12 192.53 54559.32 88888.00 2015-06-13 07:05:42.000 164 12576.15 192.53 54559.32 88888.00 2015-06-13 07:05:42.125 164 12576.20 192.50 54559.35 88888.00 2015-06-13 07:05:42.250 164 12576.12 192.47 54559.40 88888.00 2015-06-13 07:05:42.375 164 12576.15 192.43 54559.38 88888.00 2015-06-13 07:05:42.500 164 12576.23 192.45 54559.40 88888.00 2015-06-13 07:05:42.625 164 12576.20 192.47 54559.40 88888.00 2015-06-13 07:05:42.750 164 12576.23 192.47 54559.45 88888.00 2015-06-13 07:05:42.875 164 12576.23 192.45 54559.45 88888.00 2015-06-13 07:05:43.000 164 12576.17 192.45 54559.43 88888.00 2015-06-13 07:05:43.125 164 12576.25 192.45 54559.45 88888.00 2015-06-13 07:05:43.250 164 12576.27 192.43 54559.47 88888.00 2015-06-13 07:05:43.375 164 12576.30 192.40 54559.45 88888.00 2015-06-13 07:05:43.500 164 12576.30 192.43 54559.47 88888.00 2015-06-13 07:05:43.625 164 12576.30 192.45 54559.47 88888.00 2015-06-13 07:05:43.750 164 12576.30 192.45 54559.47 88888.00 2015-06-13 07:05:43.875 164 12576.33 192.43 54559.50 88888.00 2015-06-13 07:05:44.000 164 12576.33 192.40 54559.53 88888.00 2015-06-13 07:05:44.125 164 12576.38 192.43 54559.50 88888.00 2015-06-13 07:05:44.250 164 12576.40 192.40 54559.55 88888.00 2015-06-13 07:05:44.375 164 12576.40 192.40 54559.57 88888.00 2015-06-13 07:05:44.500 164 12576.38 192.38 54559.55 88888.00 2015-06-13 07:05:44.625 164 12576.40 192.35 54559.55 88888.00 2015-06-13 07:05:44.750 164 12576.45 192.32 54559.55 88888.00 2015-06-13 07:05:44.875 164 12576.48 192.30 54559.57 88888.00 2015-06-13 07:05:45.000 164 12576.48 192.30 54559.57 88888.00 2015-06-13 07:05:45.125 164 12576.48 192.28 54559.60 88888.00 2015-06-13 07:05:45.250 164 12576.45 192.30 54559.62 88888.00 2015-06-13 07:05:45.375 164 12576.48 192.32 54559.62 88888.00 2015-06-13 07:05:45.500 164 12576.50 192.32 54559.60 88888.00 2015-06-13 07:05:45.625 164 12576.50 192.32 54559.62 88888.00 2015-06-13 07:05:45.750 164 12576.60 192.30 54559.65 88888.00 2015-06-13 07:05:45.875 164 12576.62 192.35 54559.62 88888.00 2015-06-13 07:05:46.000 164 12576.70 192.40 54559.65 88888.00 2015-06-13 07:05:46.125 164 12576.70 192.38 54559.65 88888.00 2015-06-13 07:05:46.250 164 12576.60 192.35 54559.68 88888.00 2015-06-13 07:05:46.375 164 12576.62 192.38 54559.68 88888.00 2015-06-13 07:05:46.500 164 12576.70 192.38 54559.72 88888.00 2015-06-13 07:05:46.625 164 12576.77 192.38 54559.75 88888.00 2015-06-13 07:05:46.750 164 12576.80 192.35 54559.78 88888.00 2015-06-13 07:05:46.875 164 12576.83 192.38 54559.75 88888.00 2015-06-13 07:05:47.000 164 12576.77 192.38 54559.72 88888.00 2015-06-13 07:05:47.125 164 12576.83 192.38 54559.78 88888.00 2015-06-13 07:05:47.250 164 12576.88 192.35 54559.80 88888.00 2015-06-13 07:05:47.375 164 12576.90 192.35 54559.80 88888.00 2015-06-13 07:05:47.500 164 12576.88 192.38 54559.82 88888.00 2015-06-13 07:05:47.625 164 12576.85 192.38 54559.82 88888.00 2015-06-13 07:05:47.750 164 12576.88 192.35 54559.85 88888.00 2015-06-13 07:05:47.875 164 12576.90 192.35 54559.82 88888.00 2015-06-13 07:05:48.000 164 12577.00 192.35 54559.82 88888.00 2015-06-13 07:05:48.125 164 12576.95 192.38 54559.82 88888.00 2015-06-13 07:05:48.250 164 12576.92 192.35 54559.88 88888.00 2015-06-13 07:05:48.375 164 12576.98 192.43 54559.93 88888.00 2015-06-13 07:05:48.500 164 12577.00 192.43 54559.93 88888.00 2015-06-13 07:05:48.625 164 12576.98 192.45 54559.93 88888.00 2015-06-13 07:05:48.750 164 12576.98 192.45 54559.93 88888.00 2015-06-13 07:05:48.875 164 12577.00 192.45 54559.93 88888.00 2015-06-13 07:05:49.000 164 12577.10 192.45 54559.93 88888.00 2015-06-13 07:05:49.125 164 12577.23 192.45 54559.95 88888.00 2015-06-13 07:05:49.250 164 12577.23 192.45 54559.97 88888.00 2015-06-13 07:05:49.375 164 12577.23 192.47 54559.95 88888.00 2015-06-13 07:05:49.500 164 12577.15 192.45 54559.95 88888.00 2015-06-13 07:05:49.625 164 12577.20 192.45 54559.97 88888.00 2015-06-13 07:05:49.750 164 12577.30 192.50 54560.00 88888.00 2015-06-13 07:05:49.875 164 12577.30 192.53 54559.97 88888.00 2015-06-13 07:05:50.000 164 12577.23 192.50 54560.00 88888.00 2015-06-13 07:05:50.125 164 12577.23 192.47 54559.97 88888.00 2015-06-13 07:05:50.250 164 12577.23 192.45 54559.97 88888.00 2015-06-13 07:05:50.375 164 12577.33 192.50 54560.00 88888.00 2015-06-13 07:05:50.500 164 12577.40 192.53 54560.03 88888.00 2015-06-13 07:05:50.625 164 12577.40 192.50 54560.03 88888.00 2015-06-13 07:05:50.750 164 12577.40 192.53 54560.05 88888.00 2015-06-13 07:05:50.875 164 12577.45 192.53 54560.07 88888.00 2015-06-13 07:05:51.000 164 12577.48 192.53 54560.07 88888.00 2015-06-13 07:05:51.125 164 12577.50 192.50 54560.07 88888.00 2015-06-13 07:05:51.250 164 12577.50 192.53 54560.07 88888.00 2015-06-13 07:05:51.375 164 12577.58 192.55 54560.07 88888.00 2015-06-13 07:05:51.500 164 12577.55 192.55 54560.07 88888.00 2015-06-13 07:05:51.625 164 12577.55 192.55 54560.10 88888.00 2015-06-13 07:05:51.750 164 12577.55 192.55 54560.12 88888.00 2015-06-13 07:05:51.875 164 12577.62 192.57 54560.15 88888.00 2015-06-13 07:05:52.000 164 12577.65 192.57 54560.15 88888.00 2015-06-13 07:05:52.125 164 12577.60 192.55 54560.18 88888.00 2015-06-13 07:05:52.250 164 12577.58 192.55 54560.20 88888.00 2015-06-13 07:05:52.375 164 12577.60 192.55 54560.22 88888.00 2015-06-13 07:05:52.500 164 12577.65 192.57 54560.25 88888.00 2015-06-13 07:05:52.625 164 12577.62 192.57 54560.25 88888.00 2015-06-13 07:05:52.750 164 12577.60 192.57 54560.28 88888.00 2015-06-13 07:05:52.875 164 12577.65 192.55 54560.25 88888.00 2015-06-13 07:05:53.000 164 12577.75 192.53 54560.25 88888.00 2015-06-13 07:05:53.125 164 12577.75 192.55 54560.28 88888.00 2015-06-13 07:05:53.250 164 12577.70 192.50 54560.32 88888.00 2015-06-13 07:05:53.375 164 12577.73 192.50 54560.32 88888.00 2015-06-13 07:05:53.500 164 12577.80 192.50 54560.35 88888.00 2015-06-13 07:05:53.625 164 12577.80 192.50 54560.32 88888.00 2015-06-13 07:05:53.750 164 12577.77 192.47 54560.32 88888.00 2015-06-13 07:05:53.875 164 12577.77 192.47 54560.35 88888.00 2015-06-13 07:05:54.000 164 12577.88 192.50 54560.38 88888.00 2015-06-13 07:05:54.125 164 12577.88 192.50 54560.40 88888.00 2015-06-13 07:05:54.250 164 12577.80 192.50 54560.43 88888.00 2015-06-13 07:05:54.375 164 12577.85 192.53 54560.40 88888.00 2015-06-13 07:05:54.500 164 12577.88 192.55 54560.47 88888.00 2015-06-13 07:05:54.625 164 12577.90 192.55 54560.50 88888.00 2015-06-13 07:05:54.750 164 12577.85 192.53 54560.47 88888.00 2015-06-13 07:05:54.875 164 12577.85 192.53 54560.47 88888.00 2015-06-13 07:05:55.000 164 12577.90 192.53 54560.47 88888.00 2015-06-13 07:05:55.125 164 12578.00 192.53 54560.50 88888.00 2015-06-13 07:05:55.250 164 12578.02 192.55 54560.50 88888.00 2015-06-13 07:05:55.375 164 12578.08 192.55 54560.53 88888.00 2015-06-13 07:05:55.500 164 12578.00 192.55 54560.53 88888.00 2015-06-13 07:05:55.625 164 12578.05 192.55 54560.55 88888.00 2015-06-13 07:05:55.750 164 12578.10 192.57 54560.57 88888.00 2015-06-13 07:05:55.875 164 12578.08 192.55 54560.57 88888.00 2015-06-13 07:05:56.000 164 12578.10 192.53 54560.55 88888.00 2015-06-13 07:05:56.125 164 12578.12 192.53 54560.60 88888.00 2015-06-13 07:05:56.250 164 12578.20 192.53 54560.62 88888.00 2015-06-13 07:05:56.375 164 12578.27 192.55 54560.60 88888.00 2015-06-13 07:05:56.500 164 12578.30 192.53 54560.62 88888.00 2015-06-13 07:05:56.625 164 12578.35 192.53 54560.62 88888.00 2015-06-13 07:05:56.750 164 12578.38 192.55 54560.68 88888.00 2015-06-13 07:05:56.875 164 12578.40 192.55 54560.68 88888.00 2015-06-13 07:05:57.000 164 12578.40 192.57 54560.70 88888.00 2015-06-13 07:05:57.125 164 12578.45 192.55 54560.72 88888.00 2015-06-13 07:05:57.250 164 12578.40 192.55 54560.72 88888.00 2015-06-13 07:05:57.375 164 12578.45 192.57 54560.72 88888.00 2015-06-13 07:05:57.500 164 12578.48 192.57 54560.75 88888.00 2015-06-13 07:05:57.625 164 12578.52 192.60 54560.75 88888.00 2015-06-13 07:05:57.750 164 12578.48 192.57 54560.75 88888.00 2015-06-13 07:05:57.875 164 12578.52 192.57 54560.78 88888.00 2015-06-13 07:05:58.000 164 12578.52 192.60 54560.80 88888.00 2015-06-13 07:05:58.125 164 12578.58 192.60 54560.80 88888.00 2015-06-13 07:05:58.250 164 12578.60 192.65 54560.82 88888.00 2015-06-13 07:05:58.375 164 12578.62 192.65 54560.82 88888.00 2015-06-13 07:05:58.500 164 12578.60 192.62 54560.80 88888.00 2015-06-13 07:05:58.625 164 12578.62 192.62 54560.82 88888.00 2015-06-13 07:05:58.750 164 12578.62 192.65 54560.85 88888.00 2015-06-13 07:05:58.875 164 12578.62 192.68 54560.88 88888.00 2015-06-13 07:05:59.000 164 12578.67 192.65 54560.85 88888.00 2015-06-13 07:05:59.125 164 12578.60 192.62 54560.90 88888.00 2015-06-13 07:05:59.250 164 12578.65 192.65 54560.93 88888.00 2015-06-13 07:05:59.375 164 12578.73 192.62 54560.90 88888.00 2015-06-13 07:05:59.500 164 12578.77 192.65 54560.90 88888.00 2015-06-13 07:05:59.625 164 12578.77 192.68 54560.97 88888.00 2015-06-13 07:05:59.750 164 12578.73 192.65 54561.00 88888.00 2015-06-13 07:05:59.875 164 12578.67 192.68 54560.97 88888.00 2015-06-13 07:06:00.000 164 12578.75 192.68 54561.00 88888.00 2015-06-13 07:06:00.125 164 12578.83 192.68 54561.00 88888.00 2015-06-13 07:06:00.250 164 12578.80 192.65 54561.07 88888.00 2015-06-13 07:06:00.375 164 12578.80 192.68 54561.07 88888.00 2015-06-13 07:06:00.500 164 12578.80 192.65 54561.05 88888.00 2015-06-13 07:06:00.625 164 12578.77 192.65 54561.07 88888.00 2015-06-13 07:06:00.750 164 12578.83 192.68 54561.10 88888.00 2015-06-13 07:06:00.875 164 12578.90 192.68 54561.12 88888.00 2015-06-13 07:06:01.000 164 12578.92 192.70 54561.12 88888.00 2015-06-13 07:06:01.125 164 12578.80 192.70 54561.15 88888.00 2015-06-13 07:06:01.250 164 12578.67 192.65 54561.15 88888.00 2015-06-13 07:06:01.375 164 12578.75 192.70 54561.18 88888.00 2015-06-13 07:06:01.500 164 12578.83 192.68 54561.20 88888.00 2015-06-13 07:06:01.625 164 12578.90 192.68 54561.20 88888.00 2015-06-13 07:06:01.750 164 12578.92 192.68 54561.25 88888.00 2015-06-13 07:06:01.875 164 12578.95 192.68 54561.25 88888.00 2015-06-13 07:06:02.000 164 12578.90 192.65 54561.25 88888.00 2015-06-13 07:06:02.125 164 12578.85 192.65 54561.28 88888.00 2015-06-13 07:06:02.250 164 12578.85 192.62 54561.32 88888.00 2015-06-13 07:06:02.375 164 12578.95 192.65 54561.30 88888.00 2015-06-13 07:06:02.500 164 12578.92 192.65 54561.30 88888.00 2015-06-13 07:06:02.625 164 12579.00 192.62 54561.30 88888.00 2015-06-13 07:06:02.750 164 12579.02 192.62 54561.35 88888.00 2015-06-13 07:06:02.875 164 12579.02 192.62 54561.38 88888.00 2015-06-13 07:06:03.000 164 12579.08 192.62 54561.40 88888.00 2015-06-13 07:06:03.125 164 12579.12 192.62 54561.43 88888.00 2015-06-13 07:06:03.250 164 12579.17 192.65 54561.43 88888.00 2015-06-13 07:06:03.375 164 12579.20 192.68 54561.43 88888.00 2015-06-13 07:06:03.500 164 12579.17 192.68 54561.45 88888.00 2015-06-13 07:06:03.625 164 12579.10 192.68 54561.43 88888.00 2015-06-13 07:06:03.750 164 12579.08 192.68 54561.47 88888.00 2015-06-13 07:06:03.875 164 12579.08 192.70 54561.50 88888.00 2015-06-13 07:06:04.000 164 12579.08 192.70 54561.50 88888.00 2015-06-13 07:06:04.125 164 12579.08 192.72 54561.55 88888.00 2015-06-13 07:06:04.250 164 12579.05 192.70 54561.53 88888.00 2015-06-13 07:06:04.375 164 12579.05 192.72 54561.57 88888.00 2015-06-13 07:06:04.500 164 12579.05 192.72 54561.57 88888.00 2015-06-13 07:06:04.625 164 12579.10 192.72 54561.62 88888.00 2015-06-13 07:06:04.750 164 12579.12 192.72 54561.62 88888.00 2015-06-13 07:06:04.875 164 12579.12 192.72 54561.65 88888.00 2015-06-13 07:06:05.000 164 12579.10 192.72 54561.65 88888.00 2015-06-13 07:06:05.125 164 12579.08 192.75 54561.68 88888.00 2015-06-13 07:06:05.250 164 12579.10 192.72 54561.68 88888.00 2015-06-13 07:06:05.375 164 12579.10 192.75 54561.70 88888.00 2015-06-13 07:06:05.500 164 12579.10 192.78 54561.72 88888.00 2015-06-13 07:06:05.625 164 12579.10 192.78 54561.72 88888.00 2015-06-13 07:06:05.750 164 12579.10 192.75 54561.72 88888.00 2015-06-13 07:06:05.875 164 12579.10 192.75 54561.75 88888.00 2015-06-13 07:06:06.000 164 12579.12 192.78 54561.78 88888.00 2015-06-13 07:06:06.125 164 12579.12 192.78 54561.80 88888.00 2015-06-13 07:06:06.250 164 12579.08 192.78 54561.82 88888.00 2015-06-13 07:06:06.375 164 12579.10 192.78 54561.82 88888.00 2015-06-13 07:06:06.500 164 12579.12 192.75 54561.82 88888.00 2015-06-13 07:06:06.625 164 12579.12 192.75 54561.88 88888.00 2015-06-13 07:06:06.750 164 12579.10 192.78 54561.88 88888.00 2015-06-13 07:06:06.875 164 12579.12 192.78 54561.90 88888.00 2015-06-13 07:06:07.000 164 12579.10 192.78 54561.93 88888.00 2015-06-13 07:06:07.125 164 12579.15 192.75 54561.97 88888.00 2015-06-13 07:06:07.250 164 12579.12 192.70 54561.97 88888.00 2015-06-13 07:06:07.375 164 12579.05 192.70 54561.97 88888.00 2015-06-13 07:06:07.500 164 12579.00 192.72 54562.00 88888.00 2015-06-13 07:06:07.625 164 12579.12 192.75 54562.03 88888.00 2015-06-13 07:06:07.750 164 12579.17 192.78 54562.05 88888.00 2015-06-13 07:06:07.875 164 12579.15 192.78 54562.07 88888.00 2015-06-13 07:06:08.000 164 12579.15 192.75 54562.05 88888.00 2015-06-13 07:06:08.125 164 12579.08 192.72 54562.05 88888.00 2015-06-13 07:06:08.250 164 12579.00 192.72 54562.10 88888.00 2015-06-13 07:06:08.375 164 12579.05 192.75 54562.10 88888.00 2015-06-13 07:06:08.500 164 12579.10 192.75 54562.12 88888.00 2015-06-13 07:06:08.625 164 12579.08 192.75 54562.18 88888.00 2015-06-13 07:06:08.750 164 12579.05 192.72 54562.15 88888.00 2015-06-13 07:06:08.875 164 12579.05 192.75 54562.18 88888.00 2015-06-13 07:06:09.000 164 12579.08 192.75 54562.20 88888.00 2015-06-13 07:06:09.125 164 12579.10 192.75 54562.22 88888.00 2015-06-13 07:06:09.250 164 12579.08 192.78 54562.22 88888.00 2015-06-13 07:06:09.375 164 12579.05 192.78 54562.22 88888.00 2015-06-13 07:06:09.500 164 12579.10 192.78 54562.25 88888.00 2015-06-13 07:06:09.625 164 12579.15 192.80 54562.25 88888.00 2015-06-13 07:06:09.750 164 12579.17 192.78 54562.30 88888.00 2015-06-13 07:06:09.875 164 12579.12 192.78 54562.30 88888.00 2015-06-13 07:06:10.000 164 12579.12 192.78 54562.32 88888.00 2015-06-13 07:06:10.125 164 12579.12 192.80 54562.35 88888.00 2015-06-13 07:06:10.250 164 12579.10 192.75 54562.35 88888.00 2015-06-13 07:06:10.375 164 12579.17 192.78 54562.35 88888.00 2015-06-13 07:06:10.500 164 12579.20 192.82 54562.38 88888.00 2015-06-13 07:06:10.625 164 12579.23 192.82 54562.38 88888.00 2015-06-13 07:06:10.750 164 12579.25 192.82 54562.38 88888.00 2015-06-13 07:06:10.875 164 12579.23 192.82 54562.40 88888.00 2015-06-13 07:06:11.000 164 12579.17 192.82 54562.43 88888.00 2015-06-13 07:06:11.125 164 12579.20 192.88 54562.43 88888.00 2015-06-13 07:06:11.250 164 12579.25 192.88 54562.45 88888.00 2015-06-13 07:06:11.375 164 12579.33 192.88 54562.45 88888.00 2015-06-13 07:06:11.500 164 12579.30 192.93 54562.47 88888.00 2015-06-13 07:06:11.625 164 12579.30 192.90 54562.50 88888.00 2015-06-13 07:06:11.750 164 12579.30 192.88 54562.53 88888.00 2015-06-13 07:06:11.875 164 12579.35 192.85 54562.53 88888.00 2015-06-13 07:06:12.000 164 12579.38 192.90 54562.53 88888.00 2015-06-13 07:06:12.125 164 12579.35 192.93 54562.55 88888.00 2015-06-13 07:06:12.250 164 12579.30 192.90 54562.57 88888.00 2015-06-13 07:06:12.375 164 12579.30 192.90 54562.57 88888.00 2015-06-13 07:06:12.500 164 12579.35 192.93 54562.62 88888.00 2015-06-13 07:06:12.625 164 12579.33 192.93 54562.65 88888.00 2015-06-13 07:06:12.750 164 12579.38 192.95 54562.65 88888.00 2015-06-13 07:06:12.875 164 12579.40 193.00 54562.68 88888.00 2015-06-13 07:06:13.000 164 12579.40 192.97 54562.70 88888.00 2015-06-13 07:06:13.125 164 12579.42 192.97 54562.68 88888.00 2015-06-13 07:06:13.250 164 12579.42 193.03 54562.70 88888.00 2015-06-13 07:06:13.375 164 12579.45 193.05 54562.72 88888.00 2015-06-13 07:06:13.500 164 12579.45 193.07 54562.72 88888.00 2015-06-13 07:06:13.625 164 12579.45 193.07 54562.78 88888.00 2015-06-13 07:06:13.750 164 12579.50 193.10 54562.80 88888.00 2015-06-13 07:06:13.875 164 12579.50 193.10 54562.80 88888.00 2015-06-13 07:06:14.000 164 12579.48 193.10 54562.80 88888.00 2015-06-13 07:06:14.125 164 12579.52 193.12 54562.80 88888.00 2015-06-13 07:06:14.250 164 12579.55 193.15 54562.82 88888.00 2015-06-13 07:06:14.375 164 12579.58 193.12 54562.82 88888.00 2015-06-13 07:06:14.500 164 12579.62 193.10 54562.85 88888.00 2015-06-13 07:06:14.625 164 12579.62 193.10 54562.88 88888.00 2015-06-13 07:06:14.750 164 12579.58 193.20 54562.85 88888.00 2015-06-13 07:06:14.875 164 12579.60 193.22 54562.88 88888.00 2015-06-13 07:06:15.000 164 12579.67 193.28 54562.90 88888.00 2015-06-13 07:06:15.125 164 12579.67 193.25 54562.90 88888.00 2015-06-13 07:06:15.250 164 12579.62 193.25 54562.93 88888.00 2015-06-13 07:06:15.375 164 12579.67 193.25 54562.95 88888.00 2015-06-13 07:06:15.500 164 12579.70 193.30 54562.95 88888.00 2015-06-13 07:06:15.625 164 12579.77 193.32 54562.97 88888.00 2015-06-13 07:06:15.750 164 12579.75 193.35 54562.97 88888.00 2015-06-13 07:06:15.875 164 12579.80 193.32 54562.97 88888.00 2015-06-13 07:06:16.000 164 12579.83 193.35 54563.00 88888.00 2015-06-13 07:06:16.125 164 12579.83 193.35 54563.05 88888.00 2015-06-13 07:06:16.250 164 12579.80 193.40 54563.07 88888.00 2015-06-13 07:06:16.375 164 12579.88 193.40 54563.05 88888.00 2015-06-13 07:06:16.500 164 12579.90 193.40 54563.07 88888.00 2015-06-13 07:06:16.625 164 12579.92 193.40 54563.07 88888.00 2015-06-13 07:06:16.750 164 12579.92 193.43 54563.10 88888.00 2015-06-13 07:06:16.875 164 12579.88 193.43 54563.12 88888.00 2015-06-13 07:06:17.000 164 12579.95 193.43 54563.15 88888.00 2015-06-13 07:06:17.125 164 12580.00 193.43 54563.15 88888.00 2015-06-13 07:06:17.250 164 12579.95 193.43 54563.18 88888.00 2015-06-13 07:06:17.375 164 12579.98 193.43 54563.18 88888.00 2015-06-13 07:06:17.500 164 12580.02 193.43 54563.20 88888.00 2015-06-13 07:06:17.625 164 12580.08 193.45 54563.20 88888.00 2015-06-13 07:06:17.750 164 12580.08 193.47 54563.18 88888.00 2015-06-13 07:06:17.875 164 12580.08 193.50 54563.22 88888.00 2015-06-13 07:06:18.000 164 12580.10 193.50 54563.22 88888.00 2015-06-13 07:06:18.125 164 12580.15 193.53 54563.22 88888.00 2015-06-13 07:06:18.250 164 12580.17 193.55 54563.28 88888.00 2015-06-13 07:06:18.375 164 12580.17 193.57 54563.25 88888.00 2015-06-13 07:06:18.500 164 12580.17 193.60 54563.28 88888.00 2015-06-13 07:06:18.625 164 12580.27 193.62 54563.28 88888.00 2015-06-13 07:06:18.750 164 12580.27 193.65 54563.28 88888.00 2015-06-13 07:06:18.875 164 12580.35 193.70 54563.30 88888.00 2015-06-13 07:06:19.000 164 12580.38 193.70 54563.30 88888.00 2015-06-13 07:06:19.125 164 12580.40 193.70 54563.32 88888.00 2015-06-13 07:06:19.250 164 12580.40 193.72 54563.35 88888.00 2015-06-13 07:06:19.375 164 12580.38 193.72 54563.35 88888.00 2015-06-13 07:06:19.500 164 12580.40 193.72 54563.38 88888.00 2015-06-13 07:06:19.625 164 12580.35 193.78 54563.38 88888.00 2015-06-13 07:06:19.750 164 12580.38 193.80 54563.40 88888.00 2015-06-13 07:06:19.875 164 12580.33 193.80 54563.43 88888.00 2015-06-13 07:06:20.000 164 12580.30 193.78 54563.43 88888.00 2015-06-13 07:06:20.125 164 12580.35 193.78 54563.43 88888.00 2015-06-13 07:06:20.250 164 12580.55 193.78 54563.47 88888.00 2015-06-13 07:06:20.375 164 12580.62 193.80 54563.47 88888.00 2015-06-13 07:06:20.500 164 12580.60 193.80 54563.53 88888.00 2015-06-13 07:06:20.625 164 12580.62 193.80 54563.50 88888.00 2015-06-13 07:06:20.750 164 12580.62 193.80 54563.53 88888.00 2015-06-13 07:06:20.875 164 12580.65 193.80 54563.55 88888.00 2015-06-13 07:06:21.000 164 12580.65 193.82 54563.57 88888.00 2015-06-13 07:06:21.125 164 12580.58 193.82 54563.57 88888.00 2015-06-13 07:06:21.250 164 12580.58 193.80 54563.62 88888.00 2015-06-13 07:06:21.375 164 12580.62 193.82 54563.62 88888.00 2015-06-13 07:06:21.500 164 12580.60 193.82 54563.65 88888.00 2015-06-13 07:06:21.625 164 12580.58 193.78 54563.68 88888.00 2015-06-13 07:06:21.750 164 12580.62 193.78 54563.68 88888.00 2015-06-13 07:06:21.875 164 12580.70 193.78 54563.68 88888.00 2015-06-13 07:06:22.000 164 12580.67 193.78 54563.68 88888.00 2015-06-13 07:06:22.125 164 12580.62 193.80 54563.75 88888.00 2015-06-13 07:06:22.250 164 12580.62 193.75 54563.78 88888.00 2015-06-13 07:06:22.375 164 12580.62 193.75 54563.78 88888.00 2015-06-13 07:06:22.500 164 12580.58 193.75 54563.75 88888.00 2015-06-13 07:06:22.625 164 12580.50 193.80 54563.80 88888.00 2015-06-13 07:06:22.750 164 12580.52 193.78 54563.80 88888.00 2015-06-13 07:06:22.875 164 12580.58 193.80 54563.80 88888.00 2015-06-13 07:06:23.000 164 12580.55 193.78 54563.82 88888.00 2015-06-13 07:06:23.125 164 12580.45 193.78 54563.85 88888.00 2015-06-13 07:06:23.250 164 12580.48 193.72 54563.82 88888.00 2015-06-13 07:06:23.375 164 12580.50 193.75 54563.82 88888.00 2015-06-13 07:06:23.500 164 12580.50 193.80 54563.85 88888.00 2015-06-13 07:06:23.625 164 12580.50 193.80 54563.88 88888.00 2015-06-13 07:06:23.750 164 12580.48 193.80 54563.88 88888.00 2015-06-13 07:06:23.875 164 12580.50 193.78 54563.90 88888.00 2015-06-13 07:06:24.000 164 12580.52 193.80 54563.90 88888.00 2015-06-13 07:06:24.125 164 12580.50 193.82 54563.93 88888.00 2015-06-13 07:06:24.250 164 12580.45 193.80 54563.95 88888.00 2015-06-13 07:06:24.375 164 12580.52 193.80 54563.97 88888.00 2015-06-13 07:06:24.500 164 12580.50 193.80 54564.00 88888.00 2015-06-13 07:06:24.625 164 12580.42 193.82 54564.03 88888.00 2015-06-13 07:06:24.750 164 12580.45 193.82 54564.03 88888.00 2015-06-13 07:06:24.875 164 12580.52 193.82 54564.03 88888.00 2015-06-13 07:06:25.000 164 12580.58 193.82 54564.03 88888.00 2015-06-13 07:06:25.125 164 12580.60 193.80 54564.03 88888.00 2015-06-13 07:06:25.250 164 12580.58 193.80 54564.07 88888.00 2015-06-13 07:06:25.375 164 12580.62 193.80 54564.07 88888.00 2015-06-13 07:06:25.500 164 12580.67 193.75 54564.10 88888.00 2015-06-13 07:06:25.625 164 12580.70 193.75 54564.12 88888.00 2015-06-13 07:06:25.750 164 12580.73 193.75 54564.15 88888.00 2015-06-13 07:06:25.875 164 12580.73 193.72 54564.12 88888.00 2015-06-13 07:06:26.000 164 12580.70 193.65 54564.15 88888.00 2015-06-13 07:06:26.125 164 12580.67 193.68 54564.20 88888.00 2015-06-13 07:06:26.250 164 12580.65 193.68 54564.20 88888.00 2015-06-13 07:06:26.375 164 12580.62 193.70 54564.20 88888.00 2015-06-13 07:06:26.500 164 12580.65 193.70 54564.25 88888.00 2015-06-13 07:06:26.625 164 12580.73 193.68 54564.22 88888.00 2015-06-13 07:06:26.750 164 12580.80 193.65 54564.22 88888.00 2015-06-13 07:06:26.875 164 12580.77 193.65 54564.25 88888.00 2015-06-13 07:06:27.000 164 12580.75 193.62 54564.22 88888.00 2015-06-13 07:06:27.125 164 12580.73 193.62 54564.32 88888.00 2015-06-13 07:06:27.250 164 12580.73 193.65 54564.32 88888.00 2015-06-13 07:06:27.375 164 12580.80 193.68 54564.35 88888.00 2015-06-13 07:06:27.500 164 12580.80 193.70 54564.35 88888.00 2015-06-13 07:06:27.625 164 12580.80 193.68 54564.40 88888.00 2015-06-13 07:06:27.750 164 12580.83 193.68 54564.43 88888.00 2015-06-13 07:06:27.875 164 12580.77 193.70 54564.43 88888.00 2015-06-13 07:06:28.000 164 12580.77 193.70 54564.40 88888.00 2015-06-13 07:06:28.125 164 12580.77 193.72 54564.45 88888.00 2015-06-13 07:06:28.250 164 12580.70 193.72 54564.50 88888.00 2015-06-13 07:06:28.375 164 12580.75 193.75 54564.50 88888.00 2015-06-13 07:06:28.500 164 12580.77 193.72 54564.53 88888.00 2015-06-13 07:06:28.625 164 12580.75 193.75 54564.55 88888.00 2015-06-13 07:06:28.750 164 12580.75 193.70 54564.55 88888.00 2015-06-13 07:06:28.875 164 12580.73 193.68 54564.57 88888.00 2015-06-13 07:06:29.000 164 12580.75 193.68 54564.57 88888.00 2015-06-13 07:06:29.125 164 12580.75 193.70 54564.60 88888.00 2015-06-13 07:06:29.250 164 12580.67 193.60 54564.60 88888.00 2015-06-13 07:06:29.375 164 12580.73 193.62 54564.62 88888.00 2015-06-13 07:06:29.500 164 12580.73 193.65 54564.65 88888.00 2015-06-13 07:06:29.625 164 12580.67 193.65 54564.65 88888.00 2015-06-13 07:06:29.750 164 12580.70 193.62 54564.65 88888.00 2015-06-13 07:06:29.875 164 12580.73 193.57 54564.68 88888.00 2015-06-13 07:06:30.000 164 12580.70 193.55 54564.68 88888.00 2015-06-13 07:06:30.125 164 12580.67 193.55 54564.70 88888.00 2015-06-13 07:06:30.250 164 12580.67 193.53 54564.72 88888.00 2015-06-13 07:06:30.375 164 12580.75 193.55 54564.72 88888.00 2015-06-13 07:06:30.500 164 12580.75 193.50 54564.70 88888.00 2015-06-13 07:06:30.625 164 12580.70 193.50 54564.72 88888.00 2015-06-13 07:06:30.750 164 12580.73 193.55 54564.78 88888.00 2015-06-13 07:06:30.875 164 12580.75 193.55 54564.80 88888.00 2015-06-13 07:06:31.000 164 12580.77 193.53 54564.82 88888.00 2015-06-13 07:06:31.125 164 12580.75 193.50 54564.85 88888.00 2015-06-13 07:06:31.250 164 12580.73 193.47 54564.85 88888.00 2015-06-13 07:06:31.375 164 12580.77 193.47 54564.88 88888.00 2015-06-13 07:06:31.500 164 12580.80 193.45 54564.88 88888.00 2015-06-13 07:06:31.625 164 12580.80 193.45 54564.93 88888.00 2015-06-13 07:06:31.750 164 12580.75 193.45 54564.95 88888.00 2015-06-13 07:06:31.875 164 12580.77 193.45 54564.97 88888.00 2015-06-13 07:06:32.000 164 12580.83 193.43 54564.97 88888.00 2015-06-13 07:06:32.125 164 12580.77 193.43 54564.97 88888.00 2015-06-13 07:06:32.250 164 12580.75 193.40 54564.97 88888.00 2015-06-13 07:06:32.375 164 12580.80 193.43 54565.00 88888.00 2015-06-13 07:06:32.500 164 12580.83 193.43 54565.03 88888.00 2015-06-13 07:06:32.625 164 12580.83 193.45 54565.03 88888.00 2015-06-13 07:06:32.750 164 12580.85 193.43 54565.05 88888.00 2015-06-13 07:06:32.875 164 12580.85 193.40 54565.05 88888.00 2015-06-13 07:06:33.000 164 12580.83 193.35 54565.05 88888.00 2015-06-13 07:06:33.125 164 12580.85 193.35 54565.07 88888.00 2015-06-13 07:06:33.250 164 12580.90 193.30 54565.10 88888.00 2015-06-13 07:06:33.375 164 12580.92 193.30 54565.10 88888.00 2015-06-13 07:06:33.500 164 12580.90 193.30 54565.10 88888.00 2015-06-13 07:06:33.625 164 12580.98 193.30 54565.12 88888.00 2015-06-13 07:06:33.750 164 12581.05 193.30 54565.18 88888.00 2015-06-13 07:06:33.875 164 12581.08 193.28 54565.18 88888.00 2015-06-13 07:06:34.000 164 12581.10 193.30 54565.18 88888.00 2015-06-13 07:06:34.125 164 12581.12 193.30 54565.20 88888.00 2015-06-13 07:06:34.250 164 12581.05 193.22 54565.20 88888.00 2015-06-13 07:06:34.375 164 12581.02 193.22 54565.20 88888.00 2015-06-13 07:06:34.500 164 12581.00 193.22 54565.25 88888.00 2015-06-13 07:06:34.625 164 12581.02 193.25 54565.25 88888.00 2015-06-13 07:06:34.750 164 12581.10 193.25 54565.30 88888.00 2015-06-13 07:06:34.875 164 12581.15 193.25 54565.32 88888.00 2015-06-13 07:06:35.000 164 12581.10 193.20 54565.32 88888.00 2015-06-13 07:06:35.125 164 12581.05 193.15 54565.32 88888.00 2015-06-13 07:06:35.250 164 12580.98 193.10 54565.32 88888.00 2015-06-13 07:06:35.375 164 12580.98 193.07 54565.35 88888.00 2015-06-13 07:06:35.500 164 12581.00 193.07 54565.38 88888.00 2015-06-13 07:06:35.625 164 12581.00 193.07 54565.40 88888.00 2015-06-13 07:06:35.750 164 12580.92 193.07 54565.40 88888.00 2015-06-13 07:06:35.875 164 12580.90 193.00 54565.40 88888.00 2015-06-13 07:06:36.000 164 12580.90 192.97 54565.43 88888.00 2015-06-13 07:06:36.125 164 12580.90 192.97 54565.45 88888.00 2015-06-13 07:06:36.250 164 12580.90 192.95 54565.50 88888.00 2015-06-13 07:06:36.375 164 12580.95 192.95 54565.50 88888.00 2015-06-13 07:06:36.500 164 12580.92 192.95 54565.50 88888.00 2015-06-13 07:06:36.625 164 12580.88 192.90 54565.47 88888.00 2015-06-13 07:06:36.750 164 12580.85 192.93 54565.53 88888.00 2015-06-13 07:06:36.875 164 12580.85 192.93 54565.55 88888.00 2015-06-13 07:06:37.000 164 12580.80 192.90 54565.55 88888.00 2015-06-13 07:06:37.125 164 12580.80 192.90 54565.57 88888.00 2015-06-13 07:06:37.250 164 12580.75 192.88 54565.60 88888.00 2015-06-13 07:06:37.375 164 12580.80 192.85 54565.57 88888.00 2015-06-13 07:06:37.500 164 12580.80 192.88 54565.62 88888.00 2015-06-13 07:06:37.625 164 12580.80 192.88 54565.68 88888.00 2015-06-13 07:06:37.750 164 12580.85 192.85 54565.70 88888.00 2015-06-13 07:06:37.875 164 12580.83 192.85 54565.68 88888.00 2015-06-13 07:06:38.000 164 12580.85 192.85 54565.68 88888.00 2015-06-13 07:06:38.125 164 12580.83 192.85 54565.68 88888.00 2015-06-13 07:06:38.250 164 12580.73 192.82 54565.75 88888.00 2015-06-13 07:06:38.375 164 12580.67 192.80 54565.78 88888.00 2015-06-13 07:06:38.500 164 12580.67 192.78 54565.75 88888.00 2015-06-13 07:06:38.625 164 12580.65 192.78 54565.75 88888.00 2015-06-13 07:06:38.750 164 12580.70 192.75 54565.72 88888.00 2015-06-13 07:06:38.875 164 12580.73 192.72 54565.75 88888.00 2015-06-13 07:06:39.000 164 12580.75 192.72 54565.80 88888.00 2015-06-13 07:06:39.125 164 12580.77 192.72 54565.82 88888.00 2015-06-13 07:06:39.250 164 12580.73 192.70 54565.82 88888.00 2015-06-13 07:06:39.375 164 12580.70 192.70 54565.85 88888.00 2015-06-13 07:06:39.500 164 12580.67 192.70 54565.88 88888.00 2015-06-13 07:06:39.625 164 12580.67 192.68 54565.88 88888.00 2015-06-13 07:06:39.750 164 12580.70 192.65 54565.90 88888.00 2015-06-13 07:06:39.875 164 12580.75 192.65 54565.93 88888.00 2015-06-13 07:06:40.000 164 12580.77 192.60 54565.93 88888.00 2015-06-13 07:06:40.125 164 12580.73 192.55 54565.93 88888.00 2015-06-13 07:06:40.250 164 12580.73 192.53 54565.97 88888.00 2015-06-13 07:06:40.375 164 12580.75 192.47 54565.93 88888.00 2015-06-13 07:06:40.500 164 12580.70 192.45 54565.90 88888.00 2015-06-13 07:06:40.625 164 12580.70 192.50 54565.97 88888.00 2015-06-13 07:06:40.750 164 12580.77 192.50 54566.00 88888.00 2015-06-13 07:06:40.875 164 12580.73 192.47 54566.03 88888.00 2015-06-13 07:06:41.000 164 12580.67 192.43 54566.03 88888.00 2015-06-13 07:06:41.125 164 12580.67 192.40 54566.05 88888.00 2015-06-13 07:06:41.250 164 12580.70 192.40 54566.07 88888.00 2015-06-13 07:06:41.375 164 12580.80 192.40 54566.07 88888.00 2015-06-13 07:06:41.500 164 12580.80 192.38 54566.07 88888.00 2015-06-13 07:06:41.625 164 12580.75 192.38 54566.10 88888.00 2015-06-13 07:06:41.750 164 12580.73 192.30 54566.10 88888.00 2015-06-13 07:06:41.875 164 12580.67 192.30 54566.10 88888.00 2015-06-13 07:06:42.000 164 12580.67 192.32 54566.12 88888.00 2015-06-13 07:06:42.125 164 12580.70 192.30 54566.15 88888.00 2015-06-13 07:06:42.250 164 12580.67 192.28 54566.18 88888.00 2015-06-13 07:06:42.375 164 12580.67 192.28 54566.20 88888.00 2015-06-13 07:06:42.500 164 12580.60 192.30 54566.22 88888.00 2015-06-13 07:06:42.625 164 12580.62 192.32 54566.25 88888.00 2015-06-13 07:06:42.750 164 12580.62 192.30 54566.25 88888.00 2015-06-13 07:06:42.875 164 12580.60 192.28 54566.22 88888.00 2015-06-13 07:06:43.000 164 12580.60 192.28 54566.22 88888.00 2015-06-13 07:06:43.125 164 12580.65 192.25 54566.28 88888.00 2015-06-13 07:06:43.250 164 12580.58 192.22 54566.28 88888.00 2015-06-13 07:06:43.375 164 12580.55 192.22 54566.30 88888.00 2015-06-13 07:06:43.500 164 12580.52 192.22 54566.30 88888.00 2015-06-13 07:06:43.625 164 12580.45 192.20 54566.28 88888.00 2015-06-13 07:06:43.750 164 12580.35 192.20 54566.32 88888.00 2015-06-13 07:06:43.875 164 12580.35 192.22 54566.35 88888.00 2015-06-13 07:06:44.000 164 12580.35 192.22 54566.35 88888.00 2015-06-13 07:06:44.125 164 12580.38 192.20 54566.38 88888.00 2015-06-13 07:06:44.250 164 12580.38 192.20 54566.40 88888.00 2015-06-13 07:06:44.375 164 12580.35 192.20 54566.40 88888.00 2015-06-13 07:06:44.500 164 12580.27 192.20 54566.38 88888.00 2015-06-13 07:06:44.625 164 12580.35 192.20 54566.40 88888.00 2015-06-13 07:06:44.750 164 12580.35 192.18 54566.43 88888.00 2015-06-13 07:06:44.875 164 12580.33 192.12 54566.45 88888.00 2015-06-13 07:06:45.000 164 12580.33 192.15 54566.45 88888.00 2015-06-13 07:06:45.125 164 12580.27 192.15 54566.47 88888.00 2015-06-13 07:06:45.250 164 12580.25 192.15 54566.50 88888.00 2015-06-13 07:06:45.375 164 12580.27 192.10 54566.50 88888.00 2015-06-13 07:06:45.500 164 12580.25 192.10 54566.53 88888.00 2015-06-13 07:06:45.625 164 12580.27 192.10 54566.50 88888.00 2015-06-13 07:06:45.750 164 12580.33 192.07 54566.50 88888.00 2015-06-13 07:06:45.875 164 12580.23 192.05 54566.53 88888.00 2015-06-13 07:06:46.000 164 12580.17 192.03 54566.50 88888.00 2015-06-13 07:06:46.125 164 12580.23 192.05 54566.53 88888.00 2015-06-13 07:06:46.250 164 12580.30 192.05 54566.53 88888.00 2015-06-13 07:06:46.375 164 12580.35 192.05 54566.53 88888.00 2015-06-13 07:06:46.500 164 12580.40 192.03 54566.55 88888.00 2015-06-13 07:06:46.625 164 12580.40 192.03 54566.55 88888.00 2015-06-13 07:06:46.750 164 12580.33 192.03 54566.57 88888.00 2015-06-13 07:06:46.875 164 12580.35 192.00 54566.55 88888.00 2015-06-13 07:06:47.000 164 12580.35 192.00 54566.57 88888.00 2015-06-13 07:06:47.125 164 12580.45 192.00 54566.60 88888.00 2015-06-13 07:06:47.250 164 12580.45 191.97 54566.62 88888.00 2015-06-13 07:06:47.375 164 12580.42 191.95 54566.62 88888.00 2015-06-13 07:06:47.500 164 12580.33 191.93 54566.60 88888.00 2015-06-13 07:06:47.625 164 12580.27 191.93 54566.62 88888.00 2015-06-13 07:06:47.750 164 12580.30 191.90 54566.68 88888.00 2015-06-13 07:06:47.875 164 12580.33 191.88 54566.65 88888.00 2015-06-13 07:06:48.000 164 12580.30 191.90 54566.68 88888.00 2015-06-13 07:06:48.125 164 12580.23 191.88 54566.70 88888.00 2015-06-13 07:06:48.250 164 12580.23 191.82 54566.72 88888.00 2015-06-13 07:06:48.375 164 12580.33 191.82 54566.70 88888.00 2015-06-13 07:06:48.500 164 12580.33 191.82 54566.72 88888.00 2015-06-13 07:06:48.625 164 12580.35 191.82 54566.72 88888.00 2015-06-13 07:06:48.750 164 12580.35 191.85 54566.72 88888.00 2015-06-13 07:06:48.875 164 12580.27 191.82 54566.78 88888.00 2015-06-13 07:06:49.000 164 12580.27 191.80 54566.78 88888.00 2015-06-13 07:06:49.125 164 12580.27 191.80 54566.78 88888.00 2015-06-13 07:06:49.250 164 12580.23 191.78 54566.80 88888.00 2015-06-13 07:06:49.375 164 12580.27 191.80 54566.80 88888.00 2015-06-13 07:06:49.500 164 12580.30 191.80 54566.82 88888.00 2015-06-13 07:06:49.625 164 12580.33 191.78 54566.85 88888.00 2015-06-13 07:06:49.750 164 12580.38 191.75 54566.88 88888.00 2015-06-13 07:06:49.875 164 12580.38 191.70 54566.85 88888.00 2015-06-13 07:06:50.000 164 12580.27 191.65 54566.85 88888.00 2015-06-13 07:06:50.125 164 12580.27 191.68 54566.88 88888.00 2015-06-13 07:06:50.250 164 12580.30 191.65 54566.88 88888.00 2015-06-13 07:06:50.375 164 12580.33 191.65 54566.88 88888.00 2015-06-13 07:06:50.500 164 12580.35 191.62 54566.90 88888.00 2015-06-13 07:06:50.625 164 12580.35 191.65 54566.95 88888.00 2015-06-13 07:06:50.750 164 12580.35 191.62 54566.95 88888.00 2015-06-13 07:06:50.875 164 12580.38 191.60 54566.95 88888.00 2015-06-13 07:06:51.000 164 12580.40 191.55 54566.95 88888.00 2015-06-13 07:06:51.125 164 12580.33 191.50 54567.00 88888.00 2015-06-13 07:06:51.250 164 12580.30 191.50 54567.00 88888.00 2015-06-13 07:06:51.375 164 12580.35 191.50 54567.03 88888.00 2015-06-13 07:06:51.500 164 12580.30 191.45 54567.03 88888.00 2015-06-13 07:06:51.625 164 12580.17 191.38 54567.03 88888.00 2015-06-13 07:06:51.750 164 12580.12 191.32 54567.03 88888.00 2015-06-13 07:06:51.875 164 12580.15 191.35 54567.03 88888.00 2015-06-13 07:06:52.000 164 12580.17 191.35 54567.00 88888.00 2015-06-13 07:06:52.125 164 12580.15 191.32 54567.05 88888.00 2015-06-13 07:06:52.250 164 12580.02 191.25 54567.07 88888.00 2015-06-13 07:06:52.375 164 12580.05 191.28 54567.07 88888.00 2015-06-13 07:06:52.500 164 12580.08 191.25 54567.10 88888.00 2015-06-13 07:06:52.625 164 12580.08 191.22 54567.12 88888.00 2015-06-13 07:06:52.750 164 12579.98 191.22 54567.12 88888.00 2015-06-13 07:06:52.875 164 12580.00 191.18 54567.15 88888.00 2015-06-13 07:06:53.000 164 12579.98 191.20 54567.15 88888.00 2015-06-13 07:06:53.125 164 12579.98 191.22 54567.18 88888.00 2015-06-13 07:06:53.250 164 12579.98 191.18 54567.18 88888.00 2015-06-13 07:06:53.375 164 12579.95 191.18 54567.18 88888.00 2015-06-13 07:06:53.500 164 12579.95 191.15 54567.18 88888.00 2015-06-13 07:06:53.625 164 12579.98 191.18 54567.18 88888.00 2015-06-13 07:06:53.750 164 12579.98 191.20 54567.20 88888.00 2015-06-13 07:06:53.875 164 12579.98 191.15 54567.28 88888.00 2015-06-13 07:06:54.000 164 12580.00 191.10 54567.22 88888.00 2015-06-13 07:06:54.125 164 12579.98 191.07 54567.25 88888.00 2015-06-13 07:06:54.250 164 12579.92 191.05 54567.25 88888.00 2015-06-13 07:06:54.375 164 12579.95 191.05 54567.25 88888.00 2015-06-13 07:06:54.500 164 12579.98 191.05 54567.28 88888.00 2015-06-13 07:06:54.625 164 12580.00 191.00 54567.30 88888.00 2015-06-13 07:06:54.750 164 12580.00 190.97 54567.28 88888.00 2015-06-13 07:06:54.875 164 12579.95 191.00 54567.28 88888.00 2015-06-13 07:06:55.000 164 12579.98 191.00 54567.28 88888.00 2015-06-13 07:06:55.125 164 12579.98 190.95 54567.30 88888.00 2015-06-13 07:06:55.250 164 12579.92 190.88 54567.32 88888.00 2015-06-13 07:06:55.375 164 12579.98 190.88 54567.35 88888.00 2015-06-13 07:06:55.500 164 12579.98 190.90 54567.32 88888.00 2015-06-13 07:06:55.625 164 12580.00 190.88 54567.35 88888.00 2015-06-13 07:06:55.750 164 12580.00 190.88 54567.35 88888.00 2015-06-13 07:06:55.875 164 12579.98 190.80 54567.35 88888.00 2015-06-13 07:06:56.000 164 12579.90 190.80 54567.35 88888.00 2015-06-13 07:06:56.125 164 12579.85 190.82 54567.38 88888.00 2015-06-13 07:06:56.250 164 12579.88 190.80 54567.43 88888.00 2015-06-13 07:06:56.375 164 12579.95 190.78 54567.43 88888.00 2015-06-13 07:06:56.500 164 12579.90 190.80 54567.45 88888.00 2015-06-13 07:06:56.625 164 12579.88 190.75 54567.43 88888.00 2015-06-13 07:06:56.750 164 12579.88 190.72 54567.40 88888.00 2015-06-13 07:06:56.875 164 12579.90 190.70 54567.43 88888.00 2015-06-13 07:06:57.000 164 12579.92 190.70 54567.45 88888.00 2015-06-13 07:06:57.125 164 12579.92 190.68 54567.47 88888.00 2015-06-13 07:06:57.250 164 12579.88 190.68 54567.45 88888.00 2015-06-13 07:06:57.375 164 12579.88 190.68 54567.45 88888.00 2015-06-13 07:06:57.500 164 12579.83 190.65 54567.47 88888.00 2015-06-13 07:06:57.625 164 12579.85 190.65 54567.50 88888.00 2015-06-13 07:06:57.750 164 12579.90 190.62 54567.53 88888.00 2015-06-13 07:06:57.875 164 12579.88 190.57 54567.55 88888.00 2015-06-13 07:06:58.000 164 12579.80 190.57 54567.50 88888.00 2015-06-13 07:06:58.125 164 12579.12 190.55 54567.55 88888.00 2015-06-13 07:06:58.250 164 12579.08 190.50 54567.55 88888.00 2015-06-13 07:06:58.375 164 12579.12 190.47 54567.50 88888.00 2015-06-13 07:06:58.500 164 12579.08 190.47 54567.55 88888.00 2015-06-13 07:06:58.625 164 12579.10 190.45 54567.55 88888.00 2015-06-13 07:06:58.750 164 12579.15 190.45 54567.55 88888.00 2015-06-13 07:06:58.875 164 12579.10 190.45 54567.55 88888.00 2015-06-13 07:06:59.000 164 12579.12 190.43 54567.55 88888.00 2015-06-13 07:06:59.125 164 12579.75 190.40 54567.60 88888.00 2015-06-13 07:06:59.250 164 12579.73 190.38 54567.62 88888.00 2015-06-13 07:06:59.375 164 12579.73 190.40 54567.65 88888.00 2015-06-13 07:06:59.500 164 12579.65 190.40 54567.65 88888.00 2015-06-13 07:06:59.625 164 12579.62 190.40 54567.62 88888.00 2015-06-13 07:06:59.750 164 12579.65 190.40 54567.65 88888.00 2015-06-13 07:06:59.875 164 12579.62 190.38 54567.68 88888.00 2015-06-13 07:07:00.000 164 12579.58 190.35 54567.65 88888.00 2015-06-13 07:07:00.125 164 12579.58 190.32 54567.68 88888.00 2015-06-13 07:07:00.250 164 12579.58 190.28 54567.70 88888.00 2015-06-13 07:07:00.375 164 12579.60 190.30 54567.70 88888.00 2015-06-13 07:07:00.500 164 12579.65 190.30 54567.70 88888.00 2015-06-13 07:07:00.625 164 12579.73 190.28 54567.72 88888.00 2015-06-13 07:07:00.750 164 12579.65 190.22 54567.75 88888.00 2015-06-13 07:07:00.875 164 12579.65 190.25 54567.78 88888.00 2015-06-13 07:07:01.000 164 12579.60 190.20 54567.75 88888.00 2015-06-13 07:07:01.125 164 12579.58 190.15 54567.78 88888.00 2015-06-13 07:07:01.250 164 12579.55 190.12 54567.80 88888.00 2015-06-13 07:07:01.375 164 12579.55 190.10 54567.82 88888.00 2015-06-13 07:07:01.500 164 12579.50 190.07 54567.80 88888.00 2015-06-13 07:07:01.625 164 12579.52 190.05 54567.82 88888.00 2015-06-13 07:07:01.750 164 12579.55 190.03 54567.82 88888.00 2015-06-13 07:07:01.875 164 12579.55 189.97 54567.82 88888.00 2015-06-13 07:07:02.000 164 12579.62 190.00 54567.82 88888.00 2015-06-13 07:07:02.125 164 12579.65 189.97 54567.85 88888.00 2015-06-13 07:07:02.250 164 12579.60 189.93 54567.85 88888.00 2015-06-13 07:07:02.375 164 12579.62 189.93 54567.82 88888.00 2015-06-13 07:07:02.500 164 12579.60 189.88 54567.85 88888.00 2015-06-13 07:07:02.625 164 12579.62 189.88 54567.90 88888.00 2015-06-13 07:07:02.750 164 12579.62 189.80 54567.90 88888.00 2015-06-13 07:07:02.875 164 12579.55 189.75 54567.88 88888.00 2015-06-13 07:07:03.000 164 12579.50 189.70 54567.85 88888.00 2015-06-13 07:07:03.125 164 12579.50 189.78 54567.85 88888.00 2015-06-13 07:07:03.250 164 12579.52 189.72 54567.88 88888.00 2015-06-13 07:07:03.375 164 12579.55 189.70 54567.88 88888.00 2015-06-13 07:07:03.500 164 12579.52 189.70 54567.90 88888.00 2015-06-13 07:07:03.625 164 12579.55 189.68 54567.93 88888.00 2015-06-13 07:07:03.750 164 12579.55 189.65 54567.93 88888.00 2015-06-13 07:07:03.875 164 12579.48 189.60 54567.95 88888.00 2015-06-13 07:07:04.000 164 12579.50 189.60 54567.97 88888.00 2015-06-13 07:07:04.125 164 12579.52 189.60 54568.03 88888.00 2015-06-13 07:07:04.250 164 12579.48 189.53 54568.03 88888.00 2015-06-13 07:07:04.375 164 12579.48 189.53 54568.00 88888.00 2015-06-13 07:07:04.500 164 12579.45 189.53 54568.03 88888.00 2015-06-13 07:07:04.625 164 12579.40 189.50 54568.05 88888.00 2015-06-13 07:07:04.750 164 12579.38 189.45 54568.05 88888.00 2015-06-13 07:07:04.875 164 12579.35 189.47 54568.05 88888.00 2015-06-13 07:07:05.000 164 12579.35 189.47 54568.07 88888.00 2015-06-13 07:07:05.125 164 12579.38 189.47 54568.10 88888.00 2015-06-13 07:07:05.250 164 12579.35 189.43 54568.10 88888.00 2015-06-13 07:07:05.375 164 12579.35 189.40 54568.07 88888.00 2015-06-13 07:07:05.500 164 12579.40 189.38 54568.10 88888.00 2015-06-13 07:07:05.625 164 12579.35 189.35 54568.10 88888.00 2015-06-13 07:07:05.750 164 12579.23 189.32 54568.10 88888.00 2015-06-13 07:07:05.875 164 12579.17 189.32 54568.15 88888.00 2015-06-13 07:07:06.000 164 12579.17 189.32 54568.18 88888.00 2015-06-13 07:07:06.125 164 12579.15 189.28 54568.20 88888.00 2015-06-13 07:07:06.250 164 12579.12 189.20 54568.20 88888.00 2015-06-13 07:07:06.375 164 12579.12 189.22 54568.20 88888.00 2015-06-13 07:07:06.500 164 12579.17 189.15 54568.18 88888.00 2015-06-13 07:07:06.625 164 12579.15 189.15 54568.18 88888.00 2015-06-13 07:07:06.750 164 12579.12 189.15 54568.22 88888.00 2015-06-13 07:07:06.875 164 12579.05 189.12 54568.22 88888.00 2015-06-13 07:07:07.000 164 12579.05 189.07 54568.22 88888.00 2015-06-13 07:07:07.125 164 12579.05 189.03 54568.25 88888.00 2015-06-13 07:07:07.250 164 12579.00 189.00 54568.28 88888.00 2015-06-13 07:07:07.375 164 12578.98 188.97 54568.28 88888.00 2015-06-13 07:07:07.500 164 12578.95 188.95 54568.30 88888.00 2015-06-13 07:07:07.625 164 12578.92 188.95 54568.30 88888.00 2015-06-13 07:07:07.750 164 12578.92 188.95 54568.28 88888.00 2015-06-13 07:07:07.875 164 12578.95 188.90 54568.30 88888.00 2015-06-13 07:07:08.000 164 12578.92 188.90 54568.30 88888.00 2015-06-13 07:07:08.125 164 12578.90 188.90 54568.30 88888.00 2015-06-13 07:07:08.250 164 12578.83 188.88 54568.32 88888.00 2015-06-13 07:07:08.375 164 12578.85 188.88 54568.35 88888.00 2015-06-13 07:07:08.500 164 12578.88 188.88 54568.35 88888.00 2015-06-13 07:07:08.625 164 12578.88 188.85 54568.32 88888.00 2015-06-13 07:07:08.750 164 12578.83 188.85 54568.32 88888.00 2015-06-13 07:07:08.875 164 12578.80 188.82 54568.35 88888.00 2015-06-13 07:07:09.000 164 12578.77 188.80 54568.38 88888.00 2015-06-13 07:07:09.125 164 12578.80 188.75 54568.38 88888.00 2015-06-13 07:07:09.250 164 12578.88 188.72 54568.38 88888.00 2015-06-13 07:07:09.375 164 12578.95 188.72 54568.40 88888.00 2015-06-13 07:07:09.500 164 12579.00 188.70 54568.40 88888.00 2015-06-13 07:07:09.625 164 12578.95 188.65 54568.38 88888.00 2015-06-13 07:07:09.750 164 12578.90 188.62 54568.40 88888.00 2015-06-13 07:07:09.875 164 12578.92 188.60 54568.43 88888.00 2015-06-13 07:07:10.000 164 12579.00 188.57 54568.45 88888.00 2015-06-13 07:07:10.125 164 12578.98 188.47 54568.47 88888.00 2015-06-13 07:07:10.250 164 12578.92 188.43 54568.50 88888.00 2015-06-13 07:07:10.375 164 12578.92 188.43 54568.50 88888.00 2015-06-13 07:07:10.500 164 12578.88 188.40 54568.50 88888.00 2015-06-13 07:07:10.625 164 12578.85 188.35 54568.47 88888.00 2015-06-13 07:07:10.750 164 12578.80 188.30 54568.47 88888.00 2015-06-13 07:07:10.875 164 12578.80 188.28 54568.50 88888.00 2015-06-13 07:07:11.000 164 12578.73 188.25 54568.50 88888.00 2015-06-13 07:07:11.125 164 12578.73 188.25 54568.53 88888.00 2015-06-13 07:07:11.250 164 12578.75 188.18 54568.57 88888.00 2015-06-13 07:07:11.375 164 12578.73 188.20 54568.55 88888.00 2015-06-13 07:07:11.500 164 12578.70 188.20 54568.60 88888.00 2015-06-13 07:07:11.625 164 12578.65 188.20 54568.60 88888.00 2015-06-13 07:07:11.750 164 12578.55 188.20 54568.65 88888.00 2015-06-13 07:07:11.875 164 12578.55 188.20 54568.65 88888.00 2015-06-13 07:07:12.000 164 12578.58 188.18 54568.65 88888.00 2015-06-13 07:07:12.125 164 12578.60 188.15 54568.62 88888.00 2015-06-13 07:07:12.250 164 12578.52 188.12 54568.68 88888.00 2015-06-13 07:07:12.375 164 12578.58 188.15 54568.68 88888.00 2015-06-13 07:07:12.500 164 12578.60 188.15 54568.68 88888.00 2015-06-13 07:07:12.625 164 12578.55 188.18 54568.65 88888.00 2015-06-13 07:07:12.750 164 12578.52 188.15 54568.68 88888.00 2015-06-13 07:07:12.875 164 12578.55 188.12 54568.70 88888.00 2015-06-13 07:07:13.000 164 12578.55 188.12 54568.68 88888.00 2015-06-13 07:07:13.125 164 12578.48 188.10 54568.68 88888.00 2015-06-13 07:07:13.250 164 12578.48 188.10 54568.70 88888.00 2015-06-13 07:07:13.375 164 12578.48 188.10 54568.70 88888.00 2015-06-13 07:07:13.500 164 12578.50 188.07 54568.68 88888.00 2015-06-13 07:07:13.625 164 12578.52 188.07 54568.70 88888.00 2015-06-13 07:07:13.750 164 12578.48 188.07 54568.72 88888.00 2015-06-13 07:07:13.875 164 12578.50 188.07 54568.72 88888.00 2015-06-13 07:07:14.000 164 12578.50 188.05 54568.75 88888.00 2015-06-13 07:07:14.125 164 12578.52 188.05 54568.75 88888.00 2015-06-13 07:07:14.250 164 12578.52 188.03 54568.78 88888.00 2015-06-13 07:07:14.375 164 12578.55 188.03 54568.75 88888.00 2015-06-13 07:07:14.500 164 12578.62 188.03 54568.78 88888.00 2015-06-13 07:07:14.625 164 12578.62 187.97 54568.78 88888.00 2015-06-13 07:07:14.750 164 12578.55 187.93 54568.78 88888.00 2015-06-13 07:07:14.875 164 12578.55 187.97 54568.80 88888.00 2015-06-13 07:07:15.000 164 12578.58 187.95 54568.82 88888.00 2015-06-13 07:07:15.125 164 12578.52 187.95 54568.85 88888.00 2015-06-13 07:07:15.250 164 12578.52 187.90 54568.85 88888.00 2015-06-13 07:07:15.375 164 12578.60 187.90 54568.82 88888.00 2015-06-13 07:07:15.500 164 12578.58 187.90 54568.85 88888.00 2015-06-13 07:07:15.625 164 12578.52 187.90 54568.82 88888.00 2015-06-13 07:07:15.750 164 12578.48 187.85 54568.85 88888.00 2015-06-13 07:07:15.875 164 12578.38 187.78 54568.85 88888.00 2015-06-13 07:07:16.000 164 12578.40 187.78 54568.85 88888.00 2015-06-13 07:07:16.125 164 12578.45 187.80 54568.90 88888.00 2015-06-13 07:07:16.250 164 12578.42 187.75 54568.93 88888.00 2015-06-13 07:07:16.375 164 12578.42 187.75 54568.93 88888.00 2015-06-13 07:07:16.500 164 12578.40 187.75 54568.90 88888.00 2015-06-13 07:07:16.625 164 12578.38 187.70 54568.90 88888.00 2015-06-13 07:07:16.750 164 12578.38 187.68 54568.88 88888.00 2015-06-13 07:07:16.875 164 12578.30 187.68 54568.93 88888.00 2015-06-13 07:07:17.000 164 12578.33 187.65 54568.93 88888.00 2015-06-13 07:07:17.125 164 12578.35 187.62 54568.95 88888.00 2015-06-13 07:07:17.250 164 12578.27 187.57 54568.97 88888.00 2015-06-13 07:07:17.375 164 12578.25 187.57 54568.93 88888.00 2015-06-13 07:07:17.500 164 12578.25 187.57 54568.97 88888.00 2015-06-13 07:07:17.625 164 12578.27 187.55 54568.97 88888.00 2015-06-13 07:07:17.750 164 12578.27 187.55 54569.00 88888.00 2015-06-13 07:07:17.875 164 12578.27 187.55 54569.00 88888.00 2015-06-13 07:07:18.000 164 12578.33 187.53 54568.97 88888.00 2015-06-13 07:07:18.125 164 12578.35 187.53 54569.05 88888.00 2015-06-13 07:07:18.250 164 12578.25 187.50 54569.05 88888.00 2015-06-13 07:07:18.375 164 12578.27 187.53 54569.05 88888.00 2015-06-13 07:07:18.500 164 12578.27 187.53 54569.05 88888.00 2015-06-13 07:07:18.625 164 12578.27 187.53 54569.07 88888.00 2015-06-13 07:07:18.750 164 12578.23 187.50 54569.05 88888.00 2015-06-13 07:07:18.875 164 12578.25 187.53 54569.05 88888.00 2015-06-13 07:07:19.000 164 12578.27 187.55 54569.07 88888.00 2015-06-13 07:07:19.125 164 12578.20 187.50 54569.10 88888.00 2015-06-13 07:07:19.250 164 12578.12 187.50 54569.10 88888.00 2015-06-13 07:07:19.375 164 12578.15 187.50 54569.10 88888.00 2015-06-13 07:07:19.500 164 12578.12 187.53 54569.10 88888.00 2015-06-13 07:07:19.625 164 12578.10 187.47 54569.12 88888.00 2015-06-13 07:07:19.750 164 12578.12 187.45 54569.12 88888.00 2015-06-13 07:07:19.875 164 12578.15 187.45 54569.12 88888.00 2015-06-13 07:07:20.000 164 12578.20 187.45 54569.12 88888.00 2015-06-13 07:07:20.125 164 12578.17 187.45 54569.15 88888.00 2015-06-13 07:07:20.250 164 12578.17 187.40 54569.15 88888.00 2015-06-13 07:07:20.375 164 12578.27 187.38 54569.15 88888.00 2015-06-13 07:07:20.500 164 12578.30 187.35 54569.15 88888.00 2015-06-13 07:07:20.625 164 12578.25 187.32 54569.15 88888.00 2015-06-13 07:07:20.750 164 12578.25 187.32 54569.18 88888.00 2015-06-13 07:07:20.875 164 12578.25 187.32 54569.18 88888.00 2015-06-13 07:07:21.000 164 12578.23 187.30 54569.18 88888.00 2015-06-13 07:07:21.125 164 12578.20 187.30 54569.20 88888.00 2015-06-13 07:07:21.250 164 12578.17 187.25 54569.20 88888.00 2015-06-13 07:07:21.375 164 12578.20 187.25 54569.22 88888.00 2015-06-13 07:07:21.500 164 12578.23 187.28 54569.22 88888.00 2015-06-13 07:07:21.625 164 12578.25 187.28 54569.22 88888.00 2015-06-13 07:07:21.750 164 12578.23 187.28 54569.25 88888.00 2015-06-13 07:07:21.875 164 12578.17 187.25 54569.25 88888.00 2015-06-13 07:07:22.000 164 12578.17 187.22 54569.25 88888.00 2015-06-13 07:07:22.125 164 12578.17 187.22 54569.25 88888.00 2015-06-13 07:07:22.250 164 12578.20 187.25 54569.28 88888.00 2015-06-13 07:07:22.375 164 12578.25 187.25 54569.28 88888.00 2015-06-13 07:07:22.500 164 12578.20 187.28 54569.32 88888.00 2015-06-13 07:07:22.625 164 12578.17 187.25 54569.30 88888.00 2015-06-13 07:07:22.750 164 12578.20 187.22 54569.28 88888.00 2015-06-13 07:07:22.875 164 12578.12 187.22 54569.30 88888.00 2015-06-13 07:07:23.000 164 12578.08 187.22 54569.30 88888.00 2015-06-13 07:07:23.125 164 12578.15 187.22 54569.32 88888.00 2015-06-13 07:07:23.250 164 12578.08 187.22 54569.35 88888.00 2015-06-13 07:07:23.375 164 12578.08 187.20 54569.35 88888.00 2015-06-13 07:07:23.500 164 12578.05 187.20 54569.35 88888.00 2015-06-13 07:07:23.625 164 12578.10 187.22 54569.40 88888.00 2015-06-13 07:07:23.750 164 12578.12 187.25 54569.40 88888.00 2015-06-13 07:07:23.875 164 12578.08 187.25 54569.43 88888.00 2015-06-13 07:07:24.000 164 12578.08 187.22 54569.43 88888.00 2015-06-13 07:07:24.125 164 12578.10 187.25 54569.43 88888.00 2015-06-13 07:07:24.250 164 12578.10 187.28 54569.40 88888.00 2015-06-13 07:07:24.375 164 12578.12 187.28 54569.43 88888.00 2015-06-13 07:07:24.500 164 12578.10 187.25 54569.43 88888.00 2015-06-13 07:07:24.625 164 12578.12 187.25 54569.47 88888.00 2015-06-13 07:07:24.750 164 12578.05 187.22 54569.45 88888.00 2015-06-13 07:07:24.875 164 12578.08 187.20 54569.45 88888.00 2015-06-13 07:07:25.000 164 12578.12 187.20 54569.45 88888.00 2015-06-13 07:07:25.125 164 12578.12 187.22 54569.47 88888.00 2015-06-13 07:07:25.250 164 12578.08 187.18 54569.53 88888.00 2015-06-13 07:07:25.375 164 12578.15 187.18 54569.50 88888.00 2015-06-13 07:07:25.500 164 12578.15 187.18 54569.50 88888.00 2015-06-13 07:07:25.625 164 12578.15 187.15 54569.50 88888.00 2015-06-13 07:07:25.750 164 12578.15 187.18 54569.53 88888.00 2015-06-13 07:07:25.875 164 12578.20 187.18 54569.50 88888.00 2015-06-13 07:07:26.000 164 12578.23 187.18 54569.50 88888.00 2015-06-13 07:07:26.125 164 12578.15 187.18 54569.53 88888.00 2015-06-13 07:07:26.250 164 12578.12 187.15 54569.55 88888.00 2015-06-13 07:07:26.375 164 12578.20 187.10 54569.55 88888.00 2015-06-13 07:07:26.500 164 12578.27 187.10 54569.57 88888.00 2015-06-13 07:07:26.625 164 12578.25 187.10 54569.60 88888.00 2015-06-13 07:07:26.750 164 12578.20 187.10 54569.60 88888.00 2015-06-13 07:07:26.875 164 12578.12 187.10 54569.57 88888.00 2015-06-13 07:07:27.000 164 12578.12 187.07 54569.57 88888.00 2015-06-13 07:07:27.125 164 12578.17 187.05 54569.60 88888.00 2015-06-13 07:07:27.250 164 12578.20 187.05 54569.62 88888.00 2015-06-13 07:07:27.375 164 12578.27 187.05 54569.65 88888.00 2015-06-13 07:07:27.500 164 12578.15 187.05 54569.62 88888.00 2015-06-13 07:07:27.625 164 12578.20 187.05 54569.62 88888.00 2015-06-13 07:07:27.750 164 12578.25 187.05 54569.65 88888.00 2015-06-13 07:07:27.875 164 12578.23 187.05 54569.65 88888.00 2015-06-13 07:07:28.000 164 12578.20 186.97 54569.68 88888.00 2015-06-13 07:07:28.125 164 12578.12 187.00 54569.68 88888.00 2015-06-13 07:07:28.250 164 12578.08 186.97 54569.68 88888.00 2015-06-13 07:07:28.375 164 12578.10 186.95 54569.70 88888.00 2015-06-13 07:07:28.500 164 12578.08 186.95 54569.70 88888.00 2015-06-13 07:07:28.625 164 12578.00 186.95 54569.70 88888.00 2015-06-13 07:07:28.750 164 12578.05 186.95 54569.70 88888.00 2015-06-13 07:07:28.875 164 12578.12 186.97 54569.70 88888.00 2015-06-13 07:07:29.000 164 12578.08 186.95 54569.70 88888.00 2015-06-13 07:07:29.125 164 12578.05 186.93 54569.75 88888.00 2015-06-13 07:07:29.250 164 12578.05 186.90 54569.72 88888.00 2015-06-13 07:07:29.375 164 12578.05 186.93 54569.72 88888.00 2015-06-13 07:07:29.500 164 12578.08 186.93 54569.75 88888.00 2015-06-13 07:07:29.625 164 12578.17 186.93 54569.75 88888.00 2015-06-13 07:07:29.750 164 12578.17 186.95 54569.78 88888.00 2015-06-13 07:07:29.875 164 12578.10 186.95 54569.78 88888.00 2015-06-13 07:07:30.000 164 12578.15 186.90 54569.78 88888.00 2015-06-13 07:07:30.125 164 12578.20 186.90 54569.78 88888.00 2015-06-13 07:07:30.250 164 12578.17 186.90 54569.78 88888.00 2015-06-13 07:07:30.375 164 12578.15 186.90 54569.80 88888.00 2015-06-13 07:07:30.500 164 12578.12 186.90 54569.82 88888.00 2015-06-13 07:07:30.625 164 12578.05 186.88 54569.82 88888.00 2015-06-13 07:07:30.750 164 12578.02 186.85 54569.82 88888.00 2015-06-13 07:07:30.875 164 12578.08 186.88 54569.80 88888.00 2015-06-13 07:07:31.000 164 12578.05 186.85 54569.78 88888.00 2015-06-13 07:07:31.125 164 12578.02 186.80 54569.80 88888.00 2015-06-13 07:07:31.250 164 12578.05 186.82 54569.85 88888.00 2015-06-13 07:07:31.375 164 12578.15 186.80 54569.85 88888.00 2015-06-13 07:07:31.500 164 12578.15 186.80 54569.88 88888.00 2015-06-13 07:07:31.625 164 12578.12 186.80 54569.88 88888.00 2015-06-13 07:07:31.750 164 12578.10 186.80 54569.88 88888.00 2015-06-13 07:07:31.875 164 12578.10 186.78 54569.88 88888.00 2015-06-13 07:07:32.000 164 12578.05 186.80 54569.93 88888.00 2015-06-13 07:07:32.125 164 12578.00 186.82 54569.95 88888.00 2015-06-13 07:07:32.250 164 12577.95 186.80 54569.95 88888.00 2015-06-13 07:07:32.375 164 12578.05 186.78 54569.95 88888.00 2015-06-13 07:07:32.500 164 12578.12 186.75 54569.95 88888.00 2015-06-13 07:07:32.625 164 12578.12 186.75 54569.95 88888.00 2015-06-13 07:07:32.750 164 12578.12 186.75 54569.97 88888.00 2015-06-13 07:07:32.875 164 12578.15 186.78 54570.00 88888.00 2015-06-13 07:07:33.000 164 12578.17 186.78 54570.03 88888.00 2015-06-13 07:07:33.125 164 12578.12 186.80 54570.05 88888.00 2015-06-13 07:07:33.250 164 12578.08 186.80 54570.03 88888.00 2015-06-13 07:07:33.375 164 12578.10 186.80 54570.00 88888.00 2015-06-13 07:07:33.500 164 12578.10 186.78 54570.00 88888.00 2015-06-13 07:07:33.625 164 12578.05 186.78 54570.03 88888.00 2015-06-13 07:07:33.750 164 12578.08 186.75 54570.05 88888.00 2015-06-13 07:07:33.875 164 12578.10 186.78 54570.07 88888.00 2015-06-13 07:07:34.000 164 12578.08 186.72 54570.07 88888.00 2015-06-13 07:07:34.125 164 12578.02 186.75 54570.10 88888.00 2015-06-13 07:07:34.250 164 12578.02 186.72 54570.12 88888.00 2015-06-13 07:07:34.375 164 12578.10 186.75 54570.15 88888.00 2015-06-13 07:07:34.500 164 12578.02 186.75 54570.15 88888.00 2015-06-13 07:07:34.625 164 12578.00 186.72 54570.12 88888.00 2015-06-13 07:07:34.750 164 12578.00 186.72 54570.18 88888.00 2015-06-13 07:07:34.875 164 12577.95 186.72 54570.18 88888.00 2015-06-13 07:07:35.000 164 12577.92 186.70 54570.20 88888.00 2015-06-13 07:07:35.125 164 12578.00 186.75 54570.18 88888.00 2015-06-13 07:07:35.250 164 12577.98 186.68 54570.20 88888.00 2015-06-13 07:07:35.375 164 12577.92 186.65 54570.18 88888.00 2015-06-13 07:07:35.500 164 12577.92 186.65 54570.22 88888.00 2015-06-13 07:07:35.625 164 12577.95 186.68 54570.25 88888.00 2015-06-13 07:07:35.750 164 12577.98 186.70 54570.25 88888.00 2015-06-13 07:07:35.875 164 12577.95 186.65 54570.28 88888.00 2015-06-13 07:07:36.000 164 12577.95 186.70 54570.28 88888.00 2015-06-13 07:07:36.125 164 12577.98 186.65 54570.28 88888.00 2015-06-13 07:07:36.250 164 12577.98 186.62 54570.28 88888.00 2015-06-13 07:07:36.375 164 12577.98 186.62 54570.25 88888.00 2015-06-13 07:07:36.500 164 12577.95 186.62 54570.28 88888.00 2015-06-13 07:07:36.625 164 12577.95 186.65 54570.32 88888.00 2015-06-13 07:07:36.750 164 12577.95 186.62 54570.32 88888.00 2015-06-13 07:07:36.875 164 12577.92 186.60 54570.32 88888.00 2015-06-13 07:07:37.000 164 12577.95 186.60 54570.35 88888.00 2015-06-13 07:07:37.125 164 12578.02 186.60 54570.35 88888.00 2015-06-13 07:07:37.250 164 12577.98 186.57 54570.35 88888.00 2015-06-13 07:07:37.375 164 12577.98 186.57 54570.38 88888.00 2015-06-13 07:07:37.500 164 12577.95 186.53 54570.38 88888.00 2015-06-13 07:07:37.625 164 12577.95 186.47 54570.38 88888.00 2015-06-13 07:07:37.750 164 12577.92 186.47 54570.38 88888.00 2015-06-13 07:07:37.875 164 12577.90 186.47 54570.40 88888.00 2015-06-13 07:07:38.000 164 12577.90 186.47 54570.40 88888.00 2015-06-13 07:07:38.125 164 12577.95 186.45 54570.40 88888.00 2015-06-13 07:07:38.250 164 12577.90 186.40 54570.40 88888.00 2015-06-13 07:07:38.375 164 12577.88 186.43 54570.43 88888.00 2015-06-13 07:07:38.500 164 12577.95 186.40 54570.38 88888.00 2015-06-13 07:07:38.625 164 12577.95 186.43 54570.43 88888.00 2015-06-13 07:07:38.750 164 12577.95 186.38 54570.43 88888.00 2015-06-13 07:07:38.875 164 12577.90 186.38 54570.45 88888.00 2015-06-13 07:07:39.000 164 12577.83 186.38 54570.45 88888.00 2015-06-13 07:07:39.125 164 12577.88 186.35 54570.47 88888.00 2015-06-13 07:07:39.250 164 12577.88 186.32 54570.47 88888.00 2015-06-13 07:07:39.375 164 12577.88 186.35 54570.50 88888.00 2015-06-13 07:07:39.500 164 12577.80 186.32 54570.53 88888.00 2015-06-13 07:07:39.625 164 12577.77 186.32 54570.47 88888.00 2015-06-13 07:07:39.750 164 12577.75 186.32 54570.50 88888.00 2015-06-13 07:07:39.875 164 12577.77 186.32 54570.53 88888.00 2015-06-13 07:07:40.000 164 12577.75 186.30 54570.53 88888.00 2015-06-13 07:07:40.125 164 12577.75 186.30 54570.53 88888.00 2015-06-13 07:07:40.250 164 12577.73 186.30 54570.55 88888.00 2015-06-13 07:07:40.375 164 12577.75 186.30 54570.57 88888.00 2015-06-13 07:07:40.500 164 12577.75 186.28 54570.57 88888.00 2015-06-13 07:07:40.625 164 12577.70 186.25 54570.55 88888.00 2015-06-13 07:07:40.750 164 12577.73 186.25 54570.57 88888.00 2015-06-13 07:07:40.875 164 12577.70 186.25 54570.55 88888.00 2015-06-13 07:07:41.000 164 12577.73 186.28 54570.55 88888.00 2015-06-13 07:07:41.125 164 12577.75 186.22 54570.55 88888.00 2015-06-13 07:07:41.250 164 12577.77 186.22 54570.60 88888.00 2015-06-13 07:07:41.375 164 12577.83 186.22 54570.62 88888.00 2015-06-13 07:07:41.500 164 12577.80 186.22 54570.62 88888.00 2015-06-13 07:07:41.625 164 12577.77 186.20 54570.60 88888.00 2015-06-13 07:07:41.750 164 12577.70 186.15 54570.60 88888.00 2015-06-13 07:07:41.875 164 12577.67 186.15 54570.60 88888.00 2015-06-13 07:07:42.000 164 12577.67 186.15 54570.65 88888.00 2015-06-13 07:07:42.125 164 12577.73 186.15 54570.68 88888.00 2015-06-13 07:07:42.250 164 12577.65 186.18 54570.65 88888.00 2015-06-13 07:07:42.375 164 12577.65 186.18 54570.65 88888.00 2015-06-13 07:07:42.500 164 12577.67 186.18 54570.68 88888.00 2015-06-13 07:07:42.625 164 12577.75 186.18 54570.70 88888.00 2015-06-13 07:07:42.750 164 12577.80 186.15 54570.72 88888.00 2015-06-13 07:07:42.875 164 12577.77 186.12 54570.70 88888.00 2015-06-13 07:07:43.000 164 12577.75 186.12 54570.72 88888.00 2015-06-13 07:07:43.125 164 12577.77 186.12 54570.72 88888.00 2015-06-13 07:07:43.250 164 12577.77 186.07 54570.72 88888.00 2015-06-13 07:07:43.375 164 12577.83 186.07 54570.75 88888.00 2015-06-13 07:07:43.500 164 12577.83 186.05 54570.78 88888.00 2015-06-13 07:07:43.625 164 12577.80 186.05 54570.78 88888.00 2015-06-13 07:07:43.750 164 12577.75 186.07 54570.78 88888.00 2015-06-13 07:07:43.875 164 12577.75 186.05 54570.75 88888.00 2015-06-13 07:07:44.000 164 12577.75 186.03 54570.78 88888.00 2015-06-13 07:07:44.125 164 12577.73 186.05 54570.82 88888.00 2015-06-13 07:07:44.250 164 12577.65 186.05 54570.82 88888.00 2015-06-13 07:07:44.375 164 12577.70 186.05 54570.82 88888.00 2015-06-13 07:07:44.500 164 12577.67 186.07 54570.82 88888.00 2015-06-13 07:07:44.625 164 12577.70 186.03 54570.85 88888.00 2015-06-13 07:07:44.750 164 12577.73 186.03 54570.82 88888.00 2015-06-13 07:07:44.875 164 12577.73 186.03 54570.85 88888.00 2015-06-13 07:07:45.000 164 12577.67 186.03 54570.88 88888.00 2015-06-13 07:07:45.125 164 12577.70 186.03 54570.88 88888.00 2015-06-13 07:07:45.250 164 12577.73 186.03 54570.90 88888.00 2015-06-13 07:07:45.375 164 12577.80 186.05 54570.90 88888.00 2015-06-13 07:07:45.500 164 12577.75 186.00 54570.88 88888.00 2015-06-13 07:07:45.625 164 12577.67 185.97 54570.88 88888.00 2015-06-13 07:07:45.750 164 12577.65 185.95 54570.88 88888.00 2015-06-13 07:07:45.875 164 12577.65 185.95 54570.88 88888.00 2015-06-13 07:07:46.000 164 12577.70 185.93 54570.93 88888.00 2015-06-13 07:07:46.125 164 12577.73 185.95 54570.90 88888.00 2015-06-13 07:07:46.250 164 12577.70 185.93 54570.93 88888.00 2015-06-13 07:07:46.375 164 12577.65 185.95 54570.95 88888.00 2015-06-13 07:07:46.500 164 12577.60 185.95 54570.93 88888.00 2015-06-13 07:07:46.625 164 12577.60 185.95 54570.93 88888.00 2015-06-13 07:07:46.750 164 12577.65 185.95 54570.95 88888.00 2015-06-13 07:07:46.875 164 12577.67 185.95 54570.97 88888.00 2015-06-13 07:07:47.000 164 12577.70 185.88 54570.95 88888.00 2015-06-13 07:07:47.125 164 12577.75 185.88 54570.97 88888.00 2015-06-13 07:07:47.250 164 12577.70 185.90 54571.00 88888.00 2015-06-13 07:07:47.375 164 12577.67 185.90 54571.00 88888.00 2015-06-13 07:07:47.500 164 12577.67 185.93 54571.00 88888.00 2015-06-13 07:07:47.625 164 12577.70 185.90 54571.05 88888.00 2015-06-13 07:07:47.750 164 12577.70 185.90 54571.05 88888.00 2015-06-13 07:07:47.875 164 12577.75 185.90 54571.05 88888.00 2015-06-13 07:07:48.000 164 12577.77 185.88 54571.05 88888.00 2015-06-13 07:07:48.125 164 12577.70 185.85 54571.07 88888.00 2015-06-13 07:07:48.250 164 12577.65 185.85 54571.05 88888.00 2015-06-13 07:07:48.375 164 12577.70 185.85 54571.07 88888.00 2015-06-13 07:07:48.500 164 12577.67 185.85 54571.07 88888.00 2015-06-13 07:07:48.625 164 12577.70 185.88 54571.07 88888.00 2015-06-13 07:07:48.750 164 12577.73 185.82 54571.05 88888.00 2015-06-13 07:07:48.875 164 12577.75 185.80 54571.07 88888.00 2015-06-13 07:07:49.000 164 12577.73 185.80 54571.07 88888.00 2015-06-13 07:07:49.125 164 12577.70 185.80 54571.05 88888.00 2015-06-13 07:07:49.250 164 12577.70 185.78 54571.07 88888.00 2015-06-13 07:07:49.375 164 12577.73 185.78 54571.07 88888.00 2015-06-13 07:07:49.500 164 12577.73 185.78 54571.10 88888.00 2015-06-13 07:07:49.625 164 12577.70 185.75 54571.12 88888.00 2015-06-13 07:07:49.750 164 12577.62 185.72 54571.12 88888.00 2015-06-13 07:07:49.875 164 12577.65 185.70 54571.12 88888.00 2015-06-13 07:07:50.000 164 12577.73 185.70 54571.12 88888.00 2015-06-13 07:07:50.125 164 12577.73 185.68 54571.15 88888.00 2015-06-13 07:07:50.250 164 12577.70 185.68 54571.15 88888.00 2015-06-13 07:07:50.375 164 12577.70 185.68 54571.15 88888.00 2015-06-13 07:07:50.500 164 12577.67 185.62 54571.15 88888.00 2015-06-13 07:07:50.625 164 12577.70 185.62 54571.15 88888.00 2015-06-13 07:07:50.750 164 12577.70 185.60 54571.18 88888.00 2015-06-13 07:07:50.875 164 12577.65 185.55 54571.18 88888.00 2015-06-13 07:07:51.000 164 12577.62 185.53 54571.18 88888.00 2015-06-13 07:07:51.125 164 12577.65 185.53 54571.18 88888.00 2015-06-13 07:07:51.250 164 12577.65 185.53 54571.20 88888.00 2015-06-13 07:07:51.375 164 12577.67 185.53 54571.22 88888.00 2015-06-13 07:07:51.500 164 12577.65 185.50 54571.22 88888.00 2015-06-13 07:07:51.625 164 12577.62 185.50 54571.25 88888.00 2015-06-13 07:07:51.750 164 12577.62 185.50 54571.25 88888.00 2015-06-13 07:07:51.875 164 12577.65 185.50 54571.25 88888.00 2015-06-13 07:07:52.000 164 12577.62 185.45 54571.25 88888.00 2015-06-13 07:07:52.125 164 12577.62 185.47 54571.28 88888.00 2015-06-13 07:07:52.250 164 12577.60 185.43 54571.28 88888.00 2015-06-13 07:07:52.375 164 12577.55 185.40 54571.28 88888.00 2015-06-13 07:07:52.500 164 12577.52 185.40 54571.25 88888.00 2015-06-13 07:07:52.625 164 12577.55 185.43 54571.28 88888.00 2015-06-13 07:07:52.750 164 12577.55 185.43 54571.28 88888.00 2015-06-13 07:07:52.875 164 12577.58 185.40 54571.28 88888.00 2015-06-13 07:07:53.000 164 12577.60 185.40 54571.28 88888.00 2015-06-13 07:07:53.125 164 12577.65 185.40 54571.30 88888.00 2015-06-13 07:07:53.250 164 12577.60 185.38 54571.32 88888.00 2015-06-13 07:07:53.375 164 12577.58 185.40 54571.32 88888.00 2015-06-13 07:07:53.500 164 12577.50 185.35 54571.32 88888.00 2015-06-13 07:07:53.625 164 12577.55 185.38 54571.35 88888.00 2015-06-13 07:07:53.750 164 12577.62 185.35 54571.32 88888.00 2015-06-13 07:07:53.875 164 12577.62 185.32 54571.35 88888.00 2015-06-13 07:07:54.000 164 12577.58 185.30 54571.35 88888.00 2015-06-13 07:07:54.125 164 12577.55 185.30 54571.35 88888.00 2015-06-13 07:07:54.250 164 12577.58 185.32 54571.35 88888.00 2015-06-13 07:07:54.375 164 12577.65 185.30 54571.32 88888.00 2015-06-13 07:07:54.500 164 12577.67 185.25 54571.35 88888.00 2015-06-13 07:07:54.625 164 12577.65 185.25 54571.35 88888.00 2015-06-13 07:07:54.750 164 12577.65 185.28 54571.32 88888.00 2015-06-13 07:07:54.875 164 12577.60 185.25 54571.35 88888.00 2015-06-13 07:07:55.000 164 12577.65 185.25 54571.35 88888.00 2015-06-13 07:07:55.125 164 12577.70 185.22 54571.40 88888.00 2015-06-13 07:07:55.250 164 12577.70 185.18 54571.40 88888.00 2015-06-13 07:07:55.375 164 12577.65 185.20 54571.40 88888.00 2015-06-13 07:07:55.500 164 12577.55 185.20 54571.38 88888.00 2015-06-13 07:07:55.625 164 12577.52 185.18 54571.40 88888.00 2015-06-13 07:07:55.750 164 12577.52 185.15 54571.38 88888.00 2015-06-13 07:07:55.875 164 12577.60 185.12 54571.35 88888.00 2015-06-13 07:07:56.000 164 12577.60 185.10 54571.35 88888.00 2015-06-13 07:07:56.125 164 12577.60 185.10 54571.40 88888.00 2015-06-13 07:07:56.250 164 12577.65 185.07 54571.40 88888.00 2015-06-13 07:07:56.375 164 12577.73 185.07 54571.43 88888.00 2015-06-13 07:07:56.500 164 12577.65 185.10 54571.43 88888.00 2015-06-13 07:07:56.625 164 12577.60 185.07 54571.43 88888.00 2015-06-13 07:07:56.750 164 12577.58 185.05 54571.43 88888.00 2015-06-13 07:07:56.875 164 12577.55 185.00 54571.40 88888.00 2015-06-13 07:07:57.000 164 12577.55 184.97 54571.40 88888.00 2015-06-13 07:07:57.125 164 12577.60 184.93 54571.43 88888.00 2015-06-13 07:07:57.250 164 12577.62 184.95 54571.43 88888.00 2015-06-13 07:07:57.375 164 12577.65 184.95 54571.43 88888.00 2015-06-13 07:07:57.500 164 12577.70 184.95 54571.45 88888.00 2015-06-13 07:07:57.625 164 12577.75 185.00 54571.47 88888.00 2015-06-13 07:07:57.750 164 12577.70 184.97 54571.47 88888.00 2015-06-13 07:07:57.875 164 12577.73 184.90 54571.45 88888.00 2015-06-13 07:07:58.000 164 12577.73 184.90 54571.43 88888.00 2015-06-13 07:07:58.125 164 12577.73 184.93 54571.45 88888.00 2015-06-13 07:07:58.250 164 12577.67 184.93 54571.47 88888.00 2015-06-13 07:07:58.375 164 12577.65 184.93 54571.50 88888.00 2015-06-13 07:07:58.500 164 12577.65 184.90 54571.50 88888.00 2015-06-13 07:07:58.625 164 12577.67 184.95 54571.53 88888.00 2015-06-13 07:07:58.750 164 12577.67 184.95 54571.53 88888.00 2015-06-13 07:07:58.875 164 12577.65 184.90 54571.53 88888.00 2015-06-13 07:07:59.000 164 12577.60 184.85 54571.53 88888.00 2015-06-13 07:07:59.125 164 12577.58 184.85 54571.53 88888.00 2015-06-13 07:07:59.250 164 12577.58 184.85 54571.50 88888.00 2015-06-13 07:07:59.375 164 12577.58 184.85 54571.53 88888.00 2015-06-13 07:07:59.500 164 12577.60 184.90 54571.53 88888.00 2015-06-13 07:07:59.625 164 12577.62 184.88 54571.55 88888.00 2015-06-13 07:07:59.750 164 12577.60 184.82 54571.53 88888.00 2015-06-13 07:07:59.875 164 12577.58 184.80 54571.53 88888.00 2015-06-13 07:08:00.000 164 12577.67 184.80 54571.50 88888.00 2015-06-13 07:08:00.125 164 12577.73 184.82 54571.55 88888.00 2015-06-13 07:08:00.250 164 12577.70 184.80 54571.55 88888.00 2015-06-13 07:08:00.375 164 12577.70 184.80 54571.55 88888.00 2015-06-13 07:08:00.500 164 12577.70 184.80 54571.55 88888.00 2015-06-13 07:08:00.625 164 12577.67 184.80 54571.55 88888.00 2015-06-13 07:08:00.750 164 12577.60 184.80 54571.53 88888.00 2015-06-13 07:08:00.875 164 12577.60 184.80 54571.55 88888.00 2015-06-13 07:08:01.000 164 12577.65 184.80 54571.53 88888.00 2015-06-13 07:08:01.125 164 12577.67 184.78 54571.53 88888.00 2015-06-13 07:08:01.250 164 12577.62 184.75 54571.60 88888.00 2015-06-13 07:08:01.375 164 12577.67 184.75 54571.57 88888.00 2015-06-13 07:08:01.500 164 12577.73 184.75 54571.57 88888.00 2015-06-13 07:08:01.625 164 12577.67 184.75 54571.57 88888.00 2015-06-13 07:08:01.750 164 12577.70 184.75 54571.57 88888.00 2015-06-13 07:08:01.875 164 12577.73 184.75 54571.57 88888.00 2015-06-13 07:08:02.000 164 12577.73 184.75 54571.57 88888.00 2015-06-13 07:08:02.125 164 12577.77 184.75 54571.60 88888.00 2015-06-13 07:08:02.250 164 12577.77 184.70 54571.62 88888.00 2015-06-13 07:08:02.375 164 12577.80 184.70 54571.60 88888.00 2015-06-13 07:08:02.500 164 12577.77 184.70 54571.62 88888.00 2015-06-13 07:08:02.625 164 12577.77 184.72 54571.65 88888.00 2015-06-13 07:08:02.750 164 12577.83 184.75 54571.62 88888.00 2015-06-13 07:08:02.875 164 12577.80 184.70 54571.62 88888.00 2015-06-13 07:08:03.000 164 12577.85 184.65 54571.57 88888.00 2015-06-13 07:08:03.125 164 12577.90 184.65 54571.60 88888.00 2015-06-13 07:08:03.250 164 12577.85 184.62 54571.60 88888.00 2015-06-13 07:08:03.375 164 12577.90 184.68 54571.60 88888.00 2015-06-13 07:08:03.500 164 12577.92 184.70 54571.65 88888.00 2015-06-13 07:08:03.625 164 12577.88 184.65 54571.68 88888.00 2015-06-13 07:08:03.750 164 12577.80 184.65 54571.68 88888.00 2015-06-13 07:08:03.875 164 12577.85 184.62 54571.65 88888.00 2015-06-13 07:08:04.000 164 12577.85 184.60 54571.62 88888.00 2015-06-13 07:08:04.125 164 12577.80 184.60 54571.62 88888.00 2015-06-13 07:08:04.250 164 12577.70 184.57 54571.65 88888.00 2015-06-13 07:08:04.375 164 12577.75 184.57 54571.68 88888.00 2015-06-13 07:08:04.500 164 12577.83 184.57 54571.68 88888.00 2015-06-13 07:08:04.625 164 12577.92 184.55 54571.65 88888.00 2015-06-13 07:08:04.750 164 12577.95 184.60 54571.68 88888.00 2015-06-13 07:08:04.875 164 12577.95 184.62 54571.70 88888.00 2015-06-13 07:08:05.000 164 12577.95 184.57 54571.68 88888.00 2015-06-13 07:08:05.125 164 12577.95 184.57 54571.68 88888.00 2015-06-13 07:08:05.250 164 12577.98 184.57 54571.68 88888.00 2015-06-13 07:08:05.375 164 12577.98 184.55 54571.68 88888.00 2015-06-13 07:08:05.500 164 12577.90 184.55 54571.68 88888.00 2015-06-13 07:08:05.625 164 12577.92 184.53 54571.70 88888.00 2015-06-13 07:08:05.750 164 12578.00 184.55 54571.70 88888.00 2015-06-13 07:08:05.875 164 12578.05 184.53 54571.70 88888.00 2015-06-13 07:08:06.000 164 12578.02 184.53 54571.68 88888.00 2015-06-13 07:08:06.125 164 12577.98 184.55 54571.70 88888.00 2015-06-13 07:08:06.250 164 12577.92 184.53 54571.72 88888.00 2015-06-13 07:08:06.375 164 12577.98 184.53 54571.70 88888.00 2015-06-13 07:08:06.500 164 12578.00 184.53 54571.70 88888.00 2015-06-13 07:08:06.625 164 12578.00 184.53 54571.68 88888.00 2015-06-13 07:08:06.750 164 12577.98 184.50 54571.70 88888.00 2015-06-13 07:08:06.875 164 12577.90 184.47 54571.70 88888.00 2015-06-13 07:08:07.000 164 12577.88 184.45 54571.70 88888.00 2015-06-13 07:08:07.125 164 12577.88 184.43 54571.70 88888.00 2015-06-13 07:08:07.250 164 12577.95 184.43 54571.70 88888.00 2015-06-13 07:08:07.375 164 12578.08 184.43 54571.72 88888.00 2015-06-13 07:08:07.500 164 12578.08 184.43 54571.75 88888.00 2015-06-13 07:08:07.625 164 12578.02 184.40 54571.75 88888.00 2015-06-13 07:08:07.750 164 12577.98 184.35 54571.72 88888.00 2015-06-13 07:08:07.875 164 12577.98 184.38 54571.72 88888.00 2015-06-13 07:08:08.000 164 12577.95 184.35 54571.72 88888.00 2015-06-13 07:08:08.125 164 12577.92 184.35 54571.75 88888.00 2015-06-13 07:08:08.250 164 12577.92 184.30 54571.75 88888.00 2015-06-13 07:08:08.375 164 12578.00 184.28 54571.75 88888.00 2015-06-13 07:08:08.500 164 12578.02 184.28 54571.75 88888.00 2015-06-13 07:08:08.625 164 12578.02 184.28 54571.78 88888.00 2015-06-13 07:08:08.750 164 12578.05 184.25 54571.78 88888.00 2015-06-13 07:08:08.875 164 12578.02 184.22 54571.80 88888.00 2015-06-13 07:08:09.000 164 12578.08 184.20 54571.78 88888.00 2015-06-13 07:08:09.125 164 12578.02 184.18 54571.82 88888.00 2015-06-13 07:08:09.250 164 12577.98 184.15 54571.82 88888.00 2015-06-13 07:08:09.375 164 12578.02 184.15 54571.82 88888.00 2015-06-13 07:08:09.500 164 12578.08 184.15 54571.80 88888.00 2015-06-13 07:08:09.625 164 12578.10 184.18 54571.82 88888.00 2015-06-13 07:08:09.750 164 12578.00 184.12 54571.85 88888.00 2015-06-13 07:08:09.875 164 12578.00 184.12 54571.85 88888.00 2015-06-13 07:08:10.000 164 12578.08 184.07 54571.82 88888.00 2015-06-13 07:08:10.125 164 12578.05 184.05 54571.85 88888.00 2015-06-13 07:08:10.250 164 12578.08 184.05 54571.88 88888.00 2015-06-13 07:08:10.375 164 12578.15 184.03 54571.82 88888.00 2015-06-13 07:08:10.500 164 12578.12 184.00 54571.82 88888.00 2015-06-13 07:08:10.625 164 12578.08 184.00 54571.82 88888.00 2015-06-13 07:08:10.750 164 12578.10 184.00 54571.82 88888.00 2015-06-13 07:08:10.875 164 12578.17 184.05 54571.82 88888.00 2015-06-13 07:08:11.000 164 12578.20 184.05 54571.85 88888.00 2015-06-13 07:08:11.125 164 12578.25 184.03 54571.88 88888.00 2015-06-13 07:08:11.250 164 12578.23 184.03 54571.88 88888.00 2015-06-13 07:08:11.375 164 12578.23 184.03 54571.88 88888.00 2015-06-13 07:08:11.500 164 12578.20 184.00 54571.88 88888.00 2015-06-13 07:08:11.625 164 12578.23 184.00 54571.82 88888.00 2015-06-13 07:08:11.750 164 12578.25 184.00 54571.85 88888.00 2015-06-13 07:08:11.875 164 12578.35 183.97 54571.85 88888.00 2015-06-13 07:08:12.000 164 12578.35 183.95 54571.85 88888.00 2015-06-13 07:08:12.125 164 12578.35 183.93 54571.88 88888.00 2015-06-13 07:08:12.250 164 12578.30 183.95 54571.88 88888.00 2015-06-13 07:08:12.375 164 12578.25 183.95 54571.88 88888.00 2015-06-13 07:08:12.500 164 12578.23 183.93 54571.85 88888.00 2015-06-13 07:08:12.625 164 12578.25 183.95 54571.88 88888.00 2015-06-13 07:08:12.750 164 12578.23 183.95 54571.88 88888.00 2015-06-13 07:08:12.875 164 12578.23 183.90 54571.88 88888.00 2015-06-13 07:08:13.000 164 12578.25 183.90 54571.85 88888.00 2015-06-13 07:08:13.125 164 12578.27 183.90 54571.88 88888.00 2015-06-13 07:08:13.250 164 12578.23 183.88 54571.88 88888.00 2015-06-13 07:08:13.375 164 12578.30 183.90 54571.88 88888.00 2015-06-13 07:08:13.500 164 12578.35 183.93 54571.90 88888.00 2015-06-13 07:08:13.625 164 12578.38 183.90 54571.90 88888.00 2015-06-13 07:08:13.750 164 12578.33 183.85 54571.90 88888.00 2015-06-13 07:08:13.875 164 12578.25 183.88 54571.93 88888.00 2015-06-13 07:08:14.000 164 12578.23 183.85 54571.90 88888.00 2015-06-13 07:08:14.125 164 12578.25 183.85 54571.93 88888.00 2015-06-13 07:08:14.250 164 12578.27 183.82 54571.95 88888.00 2015-06-13 07:08:14.375 164 12578.30 183.82 54571.93 88888.00 2015-06-13 07:08:14.500 164 12578.25 183.80 54571.90 88888.00 2015-06-13 07:08:14.625 164 12578.30 183.80 54571.95 88888.00 2015-06-13 07:08:14.750 164 12578.35 183.80 54571.93 88888.00 2015-06-13 07:08:14.875 164 12578.35 183.78 54571.93 88888.00 2015-06-13 07:08:15.000 164 12578.33 183.75 54571.95 88888.00 2015-06-13 07:08:15.125 164 12578.30 183.75 54571.93 88888.00 2015-06-13 07:08:15.250 164 12578.35 183.75 54571.95 88888.00 2015-06-13 07:08:15.375 164 12578.40 183.75 54571.95 88888.00 2015-06-13 07:08:15.500 164 12578.42 183.75 54571.95 88888.00 2015-06-13 07:08:15.625 164 12578.48 183.72 54571.95 88888.00 2015-06-13 07:08:15.750 164 12578.45 183.75 54571.95 88888.00 2015-06-13 07:08:15.875 164 12578.45 183.70 54571.93 88888.00 2015-06-13 07:08:16.000 164 12578.42 183.70 54571.93 88888.00 2015-06-13 07:08:16.125 164 12578.48 183.70 54571.95 88888.00 2015-06-13 07:08:16.250 164 12578.45 183.68 54571.97 88888.00 2015-06-13 07:08:16.375 164 12578.42 183.65 54571.95 88888.00 2015-06-13 07:08:16.500 164 12578.40 183.62 54571.95 88888.00 2015-06-13 07:08:16.625 164 12578.42 183.68 54571.97 88888.00 2015-06-13 07:08:16.750 164 12578.45 183.65 54572.00 88888.00 2015-06-13 07:08:16.875 164 12578.48 183.57 54571.97 88888.00 2015-06-13 07:08:17.000 164 12578.45 183.60 54571.97 88888.00 2015-06-13 07:08:17.125 164 12578.40 183.60 54571.97 88888.00 2015-06-13 07:08:17.250 164 12578.38 183.55 54571.97 88888.00 2015-06-13 07:08:17.375 164 12578.45 183.55 54571.97 88888.00 2015-06-13 07:08:17.500 164 12578.45 183.55 54571.97 88888.00 2015-06-13 07:08:17.625 164 12578.48 183.53 54572.00 88888.00 2015-06-13 07:08:17.750 164 12578.55 183.55 54572.00 88888.00 2015-06-13 07:08:17.875 164 12578.52 183.53 54572.00 88888.00 2015-06-13 07:08:18.000 164 12578.50 183.50 54572.00 88888.00 2015-06-13 07:08:18.125 164 12578.42 183.50 54572.00 88888.00 2015-06-13 07:08:18.250 164 12578.38 183.47 54572.00 88888.00 2015-06-13 07:08:18.375 164 12578.40 183.45 54572.03 88888.00 2015-06-13 07:08:18.500 164 12578.48 183.43 54572.05 88888.00 2015-06-13 07:08:18.625 164 12578.50 183.47 54572.05 88888.00 2015-06-13 07:08:18.750 164 12578.52 183.43 54572.03 88888.00 2015-06-13 07:08:18.875 164 12578.48 183.45 54572.05 88888.00 2015-06-13 07:08:19.000 164 12578.48 183.43 54572.03 88888.00 2015-06-13 07:08:19.125 164 12578.52 183.38 54572.05 88888.00 2015-06-13 07:08:19.250 164 12578.48 183.40 54572.10 88888.00 2015-06-13 07:08:19.375 164 12578.55 183.40 54572.07 88888.00 2015-06-13 07:08:19.500 164 12578.60 183.43 54572.07 88888.00 2015-06-13 07:08:19.625 164 12578.58 183.38 54572.10 88888.00 2015-06-13 07:08:19.750 164 12578.58 183.35 54572.10 88888.00 2015-06-13 07:08:19.875 164 12578.60 183.32 54572.05 88888.00 2015-06-13 07:08:20.000 164 12578.62 183.35 54572.07 88888.00 2015-06-13 07:08:20.125 164 12578.62 183.32 54572.12 88888.00 2015-06-13 07:08:20.250 164 12578.62 183.30 54572.10 88888.00 2015-06-13 07:08:20.375 164 12578.62 183.30 54572.10 88888.00 2015-06-13 07:08:20.500 164 12578.62 183.30 54572.12 88888.00 2015-06-13 07:08:20.625 164 12578.62 183.28 54572.12 88888.00 2015-06-13 07:08:20.750 164 12578.62 183.28 54572.15 88888.00 2015-06-13 07:08:20.875 164 12578.65 183.25 54572.12 88888.00 2015-06-13 07:08:21.000 164 12578.60 183.25 54572.12 88888.00 2015-06-13 07:08:21.125 164 12578.62 183.28 54572.18 88888.00 2015-06-13 07:08:21.250 164 12578.62 183.28 54572.15 88888.00 2015-06-13 07:08:21.375 164 12578.67 183.25 54572.15 88888.00 2015-06-13 07:08:21.500 164 12578.73 183.22 54572.18 88888.00 2015-06-13 07:08:21.625 164 12578.73 183.20 54572.15 88888.00 2015-06-13 07:08:21.750 164 12578.67 183.18 54572.12 88888.00 2015-06-13 07:08:21.875 164 12578.62 183.20 54572.18 88888.00 2015-06-13 07:08:22.000 164 12578.65 183.20 54572.15 88888.00 2015-06-13 07:08:22.125 164 12578.65 183.18 54572.18 88888.00 2015-06-13 07:08:22.250 164 12578.73 183.18 54572.18 88888.00 2015-06-13 07:08:22.375 164 12578.77 183.20 54572.20 88888.00 2015-06-13 07:08:22.500 164 12578.73 183.18 54572.18 88888.00 2015-06-13 07:08:22.625 164 12578.65 183.12 54572.15 88888.00 2015-06-13 07:08:22.750 164 12578.70 183.12 54572.20 88888.00 2015-06-13 07:08:22.875 164 12578.70 183.18 54572.22 88888.00 2015-06-13 07:08:23.000 164 12578.65 183.15 54572.18 88888.00 2015-06-13 07:08:23.125 164 12578.62 183.15 54572.20 88888.00 2015-06-13 07:08:23.250 164 12578.62 183.12 54572.22 88888.00 2015-06-13 07:08:23.375 164 12578.60 183.15 54572.20 88888.00 2015-06-13 07:08:23.500 164 12578.62 183.15 54572.22 88888.00 2015-06-13 07:08:23.625 164 12578.58 183.12 54572.22 88888.00 2015-06-13 07:08:23.750 164 12578.52 183.12 54572.25 88888.00 2015-06-13 07:08:23.875 164 12578.55 183.10 54572.25 88888.00 2015-06-13 07:08:24.000 164 12578.52 183.10 54572.25 88888.00 2015-06-13 07:08:24.125 164 12578.55 183.10 54572.22 88888.00 2015-06-13 07:08:24.250 164 12578.58 183.10 54572.22 88888.00 2015-06-13 07:08:24.375 164 12578.67 183.12 54572.20 88888.00 2015-06-13 07:08:24.500 164 12578.67 183.07 54572.20 88888.00 2015-06-13 07:08:24.625 164 12578.60 183.05 54572.22 88888.00 2015-06-13 07:08:24.750 164 12578.58 183.05 54572.20 88888.00 2015-06-13 07:08:24.875 164 12578.58 183.03 54572.22 88888.00 2015-06-13 07:08:25.000 164 12578.65 183.00 54572.22 88888.00 2015-06-13 07:08:25.125 164 12578.65 182.97 54572.22 88888.00 2015-06-13 07:08:25.250 164 12578.67 183.00 54572.22 88888.00 2015-06-13 07:08:25.375 164 12578.75 183.03 54572.28 88888.00 2015-06-13 07:08:25.500 164 12578.73 183.05 54572.28 88888.00 2015-06-13 07:08:25.625 164 12578.67 183.00 54572.28 88888.00 2015-06-13 07:08:25.750 164 12578.70 183.00 54572.22 88888.00 2015-06-13 07:08:25.875 164 12578.73 182.95 54572.25 88888.00 2015-06-13 07:08:26.000 164 12578.70 182.95 54572.25 88888.00 2015-06-13 07:08:26.125 164 12578.70 182.97 54572.25 88888.00 2015-06-13 07:08:26.250 164 12578.60 182.90 54572.28 88888.00 2015-06-13 07:08:26.375 164 12578.62 182.88 54572.28 88888.00 2015-06-13 07:08:26.500 164 12578.65 182.85 54572.30 88888.00 2015-06-13 07:08:26.625 164 12578.70 182.85 54572.30 88888.00 2015-06-13 07:08:26.750 164 12578.70 182.85 54572.30 88888.00 2015-06-13 07:08:26.875 164 12578.70 182.82 54572.30 88888.00 2015-06-13 07:08:27.000 164 12578.75 182.82 54572.30 88888.00 2015-06-13 07:08:27.125 164 12578.77 182.85 54572.32 88888.00 2015-06-13 07:08:27.250 164 12578.77 182.82 54572.32 88888.00 2015-06-13 07:08:27.375 164 12578.80 182.82 54572.35 88888.00 2015-06-13 07:08:27.500 164 12578.77 182.78 54572.35 88888.00 2015-06-13 07:08:27.625 164 12578.80 182.78 54572.32 88888.00 2015-06-13 07:08:27.750 164 12578.80 182.78 54572.35 88888.00 2015-06-13 07:08:27.875 164 12578.75 182.75 54572.35 88888.00 2015-06-13 07:08:28.000 164 12578.75 182.72 54572.38 88888.00 2015-06-13 07:08:28.125 164 12578.77 182.72 54572.38 88888.00 2015-06-13 07:08:28.250 164 12578.67 182.70 54572.35 88888.00 2015-06-13 07:08:28.375 164 12578.67 182.72 54572.38 88888.00 2015-06-13 07:08:28.500 164 12578.75 182.72 54572.35 88888.00 2015-06-13 07:08:28.625 164 12578.70 182.70 54572.40 88888.00 2015-06-13 07:08:28.750 164 12578.73 182.70 54572.40 88888.00 2015-06-13 07:08:28.875 164 12578.73 182.68 54572.38 88888.00 2015-06-13 07:08:29.000 164 12578.75 182.65 54572.38 88888.00 2015-06-13 07:08:29.125 164 12578.83 182.62 54572.43 88888.00 2015-06-13 07:08:29.250 164 12578.88 182.62 54572.43 88888.00 2015-06-13 07:08:29.375 164 12578.90 182.62 54572.40 88888.00 2015-06-13 07:08:29.500 164 12578.83 182.60 54572.40 88888.00 2015-06-13 07:08:29.625 164 12578.77 182.57 54572.43 88888.00 2015-06-13 07:08:29.750 164 12578.75 182.57 54572.43 88888.00 2015-06-13 07:08:29.875 164 12578.77 182.55 54572.43 88888.00 2015-06-13 07:08:30.000 164 12578.85 182.53 54572.43 88888.00 2015-06-13 07:08:30.125 164 12578.92 182.53 54572.43 88888.00 2015-06-13 07:08:30.250 164 12578.85 182.50 54572.45 88888.00 2015-06-13 07:08:30.375 164 12578.88 182.55 54572.43 88888.00 2015-06-13 07:08:30.500 164 12578.85 182.50 54572.43 88888.00 2015-06-13 07:08:30.625 164 12578.88 182.47 54572.43 88888.00 2015-06-13 07:08:30.750 164 12578.90 182.45 54572.45 88888.00 2015-06-13 07:08:30.875 164 12578.90 182.43 54572.47 88888.00 2015-06-13 07:08:31.000 164 12578.88 182.43 54572.45 88888.00 2015-06-13 07:08:31.125 164 12578.85 182.40 54572.47 88888.00 2015-06-13 07:08:31.250 164 12578.83 182.38 54572.47 88888.00 2015-06-13 07:08:31.375 164 12578.90 182.40 54572.50 88888.00 2015-06-13 07:08:31.500 164 12578.95 182.38 54572.53 88888.00 2015-06-13 07:08:31.625 164 12578.95 182.38 54572.53 88888.00 2015-06-13 07:08:31.750 164 12578.98 182.32 54572.50 88888.00 2015-06-13 07:08:31.875 164 12579.02 182.30 54572.53 88888.00 2015-06-13 07:08:32.000 164 12578.98 182.28 54572.53 88888.00 2015-06-13 07:08:32.125 164 12579.00 182.25 54572.55 88888.00 2015-06-13 07:08:32.250 164 12579.00 182.20 54572.55 88888.00 2015-06-13 07:08:32.375 164 12579.00 182.20 54572.53 88888.00 2015-06-13 07:08:32.500 164 12579.00 182.18 54572.53 88888.00 2015-06-13 07:08:32.625 164 12578.92 182.12 54572.53 88888.00 2015-06-13 07:08:32.750 164 12578.95 182.10 54572.53 88888.00 2015-06-13 07:08:32.875 164 12579.00 182.15 54572.57 88888.00 2015-06-13 07:08:33.000 164 12579.08 182.12 54572.57 88888.00 2015-06-13 07:08:33.125 164 12579.08 182.10 54572.57 88888.00 2015-06-13 07:08:33.250 164 12579.05 182.05 54572.57 88888.00 2015-06-13 07:08:33.375 164 12579.05 182.07 54572.55 88888.00 2015-06-13 07:08:33.500 164 12579.02 182.03 54572.57 88888.00 2015-06-13 07:08:33.625 164 12579.00 182.00 54572.55 88888.00 2015-06-13 07:08:33.750 164 12579.02 181.95 54572.55 88888.00 2015-06-13 07:08:33.875 164 12579.08 181.97 54572.57 88888.00 2015-06-13 07:08:34.000 164 12579.12 181.95 54572.60 88888.00 2015-06-13 07:08:34.125 164 12579.08 181.95 54572.62 88888.00 2015-06-13 07:08:34.250 164 12579.02 181.90 54572.57 88888.00 2015-06-13 07:08:34.375 164 12579.05 181.90 54572.57 88888.00 2015-06-13 07:08:34.500 164 12579.10 181.88 54572.57 88888.00 2015-06-13 07:08:34.625 164 12579.15 181.85 54572.62 88888.00 2015-06-13 07:08:34.750 164 12579.10 181.82 54572.62 88888.00 2015-06-13 07:08:34.875 164 12579.02 181.78 54572.62 88888.00 2015-06-13 07:08:35.000 164 12579.00 181.75 54572.60 88888.00 2015-06-13 07:08:35.125 164 12579.02 181.78 54572.62 88888.00 2015-06-13 07:08:35.250 164 12578.98 181.75 54572.62 88888.00 2015-06-13 07:08:35.375 164 12579.05 181.75 54572.65 88888.00 2015-06-13 07:08:35.500 164 12579.05 181.70 54572.65 88888.00 2015-06-13 07:08:35.625 164 12579.02 181.70 54572.62 88888.00 2015-06-13 07:08:35.750 164 12579.08 181.70 54572.62 88888.00 2015-06-13 07:08:35.875 164 12579.10 181.68 54572.65 88888.00 2015-06-13 07:08:36.000 164 12579.10 181.65 54572.65 88888.00 2015-06-13 07:08:36.125 164 12579.17 181.62 54572.68 88888.00 2015-06-13 07:08:36.250 164 12579.17 181.60 54572.68 88888.00 2015-06-13 07:08:36.375 164 12579.17 181.60 54572.68 88888.00 2015-06-13 07:08:36.500 164 12579.10 181.57 54572.68 88888.00 2015-06-13 07:08:36.625 164 12579.10 181.53 54572.65 88888.00 2015-06-13 07:08:36.750 164 12579.08 181.50 54572.65 88888.00 2015-06-13 07:08:36.875 164 12579.08 181.50 54572.65 88888.00 2015-06-13 07:08:37.000 164 12579.17 181.47 54572.68 88888.00 2015-06-13 07:08:37.125 164 12579.20 181.47 54572.68 88888.00 2015-06-13 07:08:37.250 164 12579.12 181.47 54572.72 88888.00 2015-06-13 07:08:37.375 164 12579.20 181.47 54572.72 88888.00 2015-06-13 07:08:37.500 164 12579.25 181.45 54572.72 88888.00 2015-06-13 07:08:37.625 164 12579.23 181.40 54572.75 88888.00 2015-06-13 07:08:37.750 164 12579.17 181.38 54572.75 88888.00 2015-06-13 07:08:37.875 164 12579.12 181.38 54572.75 88888.00 2015-06-13 07:08:38.000 164 12579.10 181.35 54572.75 88888.00 2015-06-13 07:08:38.125 164 12579.08 181.32 54572.75 88888.00 2015-06-13 07:08:38.250 164 12579.00 181.30 54572.75 88888.00 2015-06-13 07:08:38.375 164 12579.08 181.32 54572.78 88888.00 2015-06-13 07:08:38.500 164 12579.12 181.28 54572.78 88888.00 2015-06-13 07:08:38.625 164 12579.10 181.28 54572.78 88888.00 2015-06-13 07:08:38.750 164 12579.10 181.28 54572.80 88888.00 2015-06-13 07:08:38.875 164 12579.12 181.25 54572.80 88888.00 2015-06-13 07:08:39.000 164 12579.17 181.22 54572.80 88888.00 2015-06-13 07:08:39.125 164 12579.17 181.25 54572.80 88888.00 2015-06-13 07:08:39.250 164 12579.10 181.22 54572.80 88888.00 2015-06-13 07:08:39.375 164 12579.12 181.20 54572.78 88888.00 2015-06-13 07:08:39.500 164 12579.12 181.15 54572.78 88888.00 2015-06-13 07:08:39.625 164 12579.12 181.18 54572.78 88888.00 2015-06-13 07:08:39.750 164 12579.10 181.18 54572.80 88888.00 2015-06-13 07:08:39.875 164 12579.10 181.18 54572.82 88888.00 2015-06-13 07:08:40.000 164 12579.10 181.18 54572.82 88888.00 2015-06-13 07:08:40.125 164 12579.10 181.15 54572.82 88888.00 2015-06-13 07:08:40.250 164 12579.05 181.12 54572.82 88888.00 2015-06-13 07:08:40.375 164 12579.10 181.18 54572.85 88888.00 2015-06-13 07:08:40.500 164 12579.08 181.12 54572.88 88888.00 2015-06-13 07:08:40.625 164 12579.08 181.12 54572.88 88888.00 2015-06-13 07:08:40.750 164 12579.08 181.15 54572.85 88888.00 2015-06-13 07:08:40.875 164 12579.10 181.15 54572.85 88888.00 2015-06-13 07:08:41.000 164 12579.10 181.12 54572.88 88888.00 2015-06-13 07:08:41.125 164 12579.15 181.07 54572.85 88888.00 2015-06-13 07:08:41.250 164 12579.10 181.00 54572.85 88888.00 2015-06-13 07:08:41.375 164 12579.12 181.03 54572.85 88888.00 2015-06-13 07:08:41.500 164 12579.12 181.00 54572.88 88888.00 2015-06-13 07:08:41.625 164 12579.12 181.00 54572.88 88888.00 2015-06-13 07:08:41.750 164 12579.08 181.00 54572.88 88888.00 2015-06-13 07:08:41.875 164 12579.05 180.95 54572.88 88888.00 2015-06-13 07:08:42.000 164 12579.08 180.95 54572.88 88888.00 2015-06-13 07:08:42.125 164 12579.12 180.93 54572.90 88888.00 2015-06-13 07:08:42.250 164 12579.05 180.88 54572.90 88888.00 2015-06-13 07:08:42.375 164 12579.00 180.85 54572.88 88888.00 2015-06-13 07:08:42.500 164 12579.05 180.85 54572.88 88888.00 2015-06-13 07:08:42.625 164 12579.08 180.82 54572.90 88888.00 2015-06-13 07:08:42.750 164 12579.10 180.80 54572.88 88888.00 2015-06-13 07:08:42.875 164 12579.10 180.78 54572.90 88888.00 2015-06-13 07:08:43.000 164 12579.10 180.75 54572.93 88888.00 2015-06-13 07:08:43.125 164 12579.10 180.75 54572.93 88888.00 2015-06-13 07:08:43.250 164 12579.10 180.70 54572.95 88888.00 2015-06-13 07:08:43.375 164 12579.15 180.72 54572.97 88888.00 2015-06-13 07:08:43.500 164 12579.10 180.72 54572.97 88888.00 2015-06-13 07:08:43.625 164 12579.02 180.68 54572.95 88888.00 2015-06-13 07:08:43.750 164 12578.98 180.65 54572.93 88888.00 2015-06-13 07:08:43.875 164 12578.90 180.62 54572.93 88888.00 2015-06-13 07:08:44.000 164 12578.95 180.62 54572.93 88888.00 2015-06-13 07:08:44.125 164 12578.95 180.65 54572.95 88888.00 2015-06-13 07:08:44.250 164 12578.98 180.60 54572.95 88888.00 2015-06-13 07:08:44.375 164 12579.10 180.60 54572.95 88888.00 2015-06-13 07:08:44.500 164 12579.02 180.57 54572.95 88888.00 2015-06-13 07:08:44.625 164 12578.95 180.53 54572.95 88888.00 2015-06-13 07:08:44.750 164 12578.92 180.50 54572.97 88888.00 2015-06-13 07:08:44.875 164 12579.00 180.55 54573.00 88888.00 2015-06-13 07:08:45.000 164 12579.02 180.50 54573.00 88888.00 2015-06-13 07:08:45.125 164 12579.00 180.50 54573.00 88888.00 2015-06-13 07:08:45.250 164 12579.00 180.47 54573.00 88888.00 2015-06-13 07:08:45.375 164 12578.95 180.47 54573.03 88888.00 2015-06-13 07:08:45.500 164 12578.90 180.47 54573.03 88888.00 2015-06-13 07:08:45.625 164 12578.92 180.45 54573.03 88888.00 2015-06-13 07:08:45.750 164 12578.92 180.43 54573.03 88888.00 2015-06-13 07:08:45.875 164 12578.92 180.40 54573.03 88888.00 2015-06-13 07:08:46.000 164 12578.92 180.38 54573.05 88888.00 2015-06-13 07:08:46.125 164 12578.92 180.35 54573.05 88888.00 2015-06-13 07:08:46.250 164 12578.85 180.35 54573.05 88888.00 2015-06-13 07:08:46.375 164 12578.92 180.32 54573.07 88888.00 2015-06-13 07:08:46.500 164 12578.88 180.30 54573.07 88888.00 2015-06-13 07:08:46.625 164 12578.90 180.30 54573.07 88888.00 2015-06-13 07:08:46.750 164 12578.95 180.30 54573.10 88888.00 2015-06-13 07:08:46.875 164 12578.92 180.30 54573.10 88888.00 2015-06-13 07:08:47.000 164 12578.92 180.30 54573.10 88888.00 2015-06-13 07:08:47.125 164 12578.90 180.28 54573.10 88888.00 2015-06-13 07:08:47.250 164 12578.88 180.22 54573.10 88888.00 2015-06-13 07:08:47.375 164 12578.92 180.20 54573.10 88888.00 2015-06-13 07:08:47.500 164 12578.90 180.12 54573.12 88888.00 2015-06-13 07:08:47.625 164 12578.88 180.15 54573.12 88888.00 2015-06-13 07:08:47.750 164 12578.92 180.12 54573.12 88888.00 2015-06-13 07:08:47.875 164 12578.88 180.10 54573.07 88888.00 2015-06-13 07:08:48.000 164 12578.83 180.05 54573.10 88888.00 2015-06-13 07:08:48.125 164 12578.90 180.07 54573.18 88888.00 2015-06-13 07:08:48.250 164 12578.90 180.05 54573.18 88888.00 2015-06-13 07:08:48.375 164 12578.75 180.03 54573.18 88888.00 2015-06-13 07:08:48.500 164 12578.73 180.00 54573.15 88888.00 2015-06-13 07:08:48.625 164 12578.73 179.95 54573.18 88888.00 2015-06-13 07:08:48.750 164 12578.75 179.93 54573.15 88888.00 2015-06-13 07:08:48.875 164 12578.75 179.85 54573.15 88888.00 2015-06-13 07:08:49.000 164 12578.73 179.85 54573.15 88888.00 2015-06-13 07:08:49.125 164 12578.83 179.80 54573.20 88888.00 2015-06-13 07:08:49.250 164 12578.75 179.80 54573.22 88888.00 2015-06-13 07:08:49.375 164 12578.75 179.78 54573.25 88888.00 2015-06-13 07:08:49.500 164 12578.75 179.75 54573.22 88888.00 2015-06-13 07:08:49.625 164 12578.77 179.72 54573.18 88888.00 2015-06-13 07:08:49.750 164 12578.80 179.70 54573.20 88888.00 2015-06-13 07:08:49.875 164 12578.77 179.65 54573.22 88888.00 2015-06-13 07:08:50.000 164 12578.83 179.65 54573.22 88888.00 2015-06-13 07:08:50.125 164 12578.85 179.65 54573.20 88888.00 2015-06-13 07:08:50.250 164 12578.75 179.62 54573.22 88888.00 2015-06-13 07:08:50.375 164 12578.73 179.65 54573.25 88888.00 2015-06-13 07:08:50.500 164 12578.70 179.62 54573.25 88888.00 2015-06-13 07:08:50.625 164 12578.77 179.60 54573.25 88888.00 2015-06-13 07:08:50.750 164 12578.77 179.57 54573.22 88888.00 2015-06-13 07:08:50.875 164 12578.77 179.55 54573.25 88888.00 2015-06-13 07:08:51.000 164 12578.77 179.53 54573.22 88888.00 2015-06-13 07:08:51.125 164 12578.77 179.53 54573.25 88888.00 2015-06-13 07:08:51.250 164 12578.80 179.53 54573.28 88888.00 2015-06-13 07:08:51.375 164 12578.77 179.53 54573.25 88888.00 2015-06-13 07:08:51.500 164 12578.75 179.47 54573.25 88888.00 2015-06-13 07:08:51.625 164 12578.75 179.45 54573.25 88888.00 2015-06-13 07:08:51.750 164 12578.77 179.45 54573.25 88888.00 2015-06-13 07:08:51.875 164 12578.70 179.45 54573.28 88888.00 2015-06-13 07:08:52.000 164 12578.62 179.43 54573.28 88888.00 2015-06-13 07:08:52.125 164 12578.62 179.43 54573.28 88888.00 2015-06-13 07:08:52.250 164 12578.62 179.40 54573.30 88888.00 2015-06-13 07:08:52.375 164 12578.70 179.43 54573.32 88888.00 2015-06-13 07:08:52.500 164 12578.75 179.40 54573.32 88888.00 2015-06-13 07:08:52.625 164 12578.67 179.40 54573.32 88888.00 2015-06-13 07:08:52.750 164 12578.65 179.38 54573.32 88888.00 2015-06-13 07:08:52.875 164 12578.70 179.32 54573.32 88888.00 2015-06-13 07:08:53.000 164 12578.73 179.30 54573.32 88888.00 2015-06-13 07:08:53.125 164 12578.70 179.30 54573.32 88888.00 2015-06-13 07:08:53.250 164 12578.73 179.28 54573.32 88888.00 2015-06-13 07:08:53.375 164 12578.75 179.25 54573.32 88888.00 2015-06-13 07:08:53.500 164 12578.73 179.28 54573.35 88888.00 2015-06-13 07:08:53.625 164 12578.77 179.25 54573.32 88888.00 2015-06-13 07:08:53.750 164 12578.83 179.22 54573.32 88888.00 2015-06-13 07:08:53.875 164 12578.77 179.20 54573.30 88888.00 2015-06-13 07:08:54.000 164 12578.75 179.18 54573.32 88888.00 2015-06-13 07:08:54.125 164 12578.77 179.18 54573.35 88888.00 2015-06-13 07:08:54.250 164 12578.83 179.18 54573.32 88888.00 2015-06-13 07:08:54.375 164 12578.88 179.15 54573.30 88888.00 2015-06-13 07:08:54.500 164 12578.83 179.12 54573.30 88888.00 2015-06-13 07:08:54.625 164 12578.75 179.07 54573.32 88888.00 2015-06-13 07:08:54.750 164 12578.77 179.07 54573.32 88888.00 2015-06-13 07:08:54.875 164 12578.75 179.05 54573.32 88888.00 2015-06-13 07:08:55.000 164 12578.75 179.05 54573.32 88888.00 2015-06-13 07:08:55.125 164 12578.80 179.00 54573.32 88888.00 2015-06-13 07:08:55.250 164 12578.80 178.97 54573.35 88888.00 2015-06-13 07:08:55.375 164 12578.85 178.95 54573.38 88888.00 2015-06-13 07:08:55.500 164 12578.85 178.90 54573.35 88888.00 2015-06-13 07:08:55.625 164 12578.88 178.93 54573.38 88888.00 2015-06-13 07:08:55.750 164 12578.88 178.95 54573.40 88888.00 2015-06-13 07:08:55.875 164 12578.88 178.93 54573.43 88888.00 2015-06-13 07:08:56.000 164 12578.90 178.88 54573.40 88888.00 2015-06-13 07:08:56.125 164 12578.90 178.88 54573.40 88888.00 2015-06-13 07:08:56.250 164 12578.92 178.85 54573.40 88888.00 2015-06-13 07:08:56.375 164 12579.02 178.80 54573.40 88888.00 2015-06-13 07:08:56.500 164 12579.00 178.78 54573.40 88888.00 2015-06-13 07:08:56.625 164 12578.98 178.80 54573.43 88888.00 2015-06-13 07:08:56.750 164 12579.02 178.78 54573.43 88888.00 2015-06-13 07:08:56.875 164 12579.00 178.72 54573.40 88888.00 2015-06-13 07:08:57.000 164 12579.00 178.72 54573.40 88888.00 2015-06-13 07:08:57.125 164 12578.98 178.72 54573.43 88888.00 2015-06-13 07:08:57.250 164 12578.92 178.70 54573.43 88888.00 2015-06-13 07:08:57.375 164 12578.98 178.70 54573.45 88888.00 2015-06-13 07:08:57.500 164 12579.02 178.68 54573.45 88888.00 2015-06-13 07:08:57.625 164 12578.98 178.68 54573.43 88888.00 2015-06-13 07:08:57.750 164 12579.00 178.65 54573.45 88888.00 2015-06-13 07:08:57.875 164 12578.98 178.62 54573.45 88888.00 2015-06-13 07:08:58.000 164 12578.92 178.60 54573.47 88888.00 2015-06-13 07:08:58.125 164 12578.90 178.62 54573.50 88888.00 2015-06-13 07:08:58.250 164 12578.95 178.60 54573.47 88888.00 2015-06-13 07:08:58.375 164 12579.05 178.55 54573.45 88888.00 2015-06-13 07:08:58.500 164 12579.05 178.53 54573.45 88888.00 2015-06-13 07:08:58.625 164 12579.08 178.50 54573.47 88888.00 2015-06-13 07:08:58.750 164 12579.08 178.53 54573.47 88888.00 2015-06-13 07:08:58.875 164 12579.02 178.47 54573.50 88888.00 2015-06-13 07:08:59.000 164 12578.98 178.45 54573.47 88888.00 2015-06-13 07:08:59.125 164 12579.02 178.43 54573.47 88888.00 2015-06-13 07:08:59.250 164 12579.00 178.43 54573.45 88888.00 2015-06-13 07:08:59.375 164 12579.05 178.38 54573.45 88888.00 2015-06-13 07:08:59.500 164 12579.08 178.35 54573.47 88888.00 2015-06-13 07:08:59.625 164 12579.08 178.35 54573.50 88888.00 2015-06-13 07:08:59.750 164 12579.05 178.38 54573.53 88888.00 2015-06-13 07:08:59.875 164 12579.10 178.38 54573.53 88888.00 2015-06-13 07:09:00.000 164 12579.12 178.35 54573.55 88888.00 2015-06-13 07:09:00.125 164 12579.15 178.32 54573.55 88888.00 2015-06-13 07:09:00.250 164 12579.17 178.28 54573.55 88888.00 2015-06-13 07:09:00.375 164 12579.20 178.28 54573.55 88888.00 2015-06-13 07:09:00.500 164 12579.15 178.28 54573.55 88888.00 2015-06-13 07:09:00.625 164 12579.12 178.22 54573.57 88888.00 2015-06-13 07:09:00.750 164 12579.20 178.22 54573.57 88888.00 2015-06-13 07:09:00.875 164 12579.23 178.22 54573.60 88888.00 2015-06-13 07:09:01.000 164 12579.23 178.20 54573.57 88888.00 2015-06-13 07:09:01.125 164 12579.17 178.18 54573.57 88888.00 2015-06-13 07:09:01.250 164 12579.17 178.20 54573.60 88888.00 2015-06-13 07:09:01.375 164 12579.20 178.18 54573.60 88888.00 2015-06-13 07:09:01.500 164 12579.12 178.18 54573.60 88888.00 2015-06-13 07:09:01.625 164 12579.12 178.12 54573.60 88888.00 2015-06-13 07:09:01.750 164 12579.20 178.10 54573.62 88888.00 2015-06-13 07:09:01.875 164 12579.23 178.10 54573.65 88888.00 2015-06-13 07:09:02.000 164 12579.17 178.05 54573.62 88888.00 2015-06-13 07:09:02.125 164 12579.15 178.05 54573.65 88888.00 2015-06-13 07:09:02.250 164 12579.17 178.00 54573.65 88888.00 2015-06-13 07:09:02.375 164 12579.27 178.05 54573.65 88888.00 2015-06-13 07:09:02.500 164 12579.25 178.03 54573.68 88888.00 2015-06-13 07:09:02.625 164 12579.17 178.05 54573.68 88888.00 2015-06-13 07:09:02.750 164 12579.12 177.97 54573.65 88888.00 2015-06-13 07:09:02.875 164 12579.17 177.97 54573.68 88888.00 2015-06-13 07:09:03.000 164 12579.20 177.95 54573.65 88888.00 2015-06-13 07:09:03.125 164 12579.17 177.93 54573.68 88888.00 2015-06-13 07:09:03.250 164 12579.17 177.93 54573.70 88888.00 2015-06-13 07:09:03.375 164 12579.27 177.95 54573.70 88888.00 2015-06-13 07:09:03.500 164 12579.23 177.95 54573.70 88888.00 2015-06-13 07:09:03.625 164 12579.20 177.90 54573.72 88888.00 2015-06-13 07:09:03.750 164 12579.20 177.90 54573.72 88888.00 2015-06-13 07:09:03.875 164 12579.20 177.90 54573.72 88888.00 2015-06-13 07:09:04.000 164 12579.15 177.88 54573.70 88888.00 2015-06-13 07:09:04.125 164 12579.17 177.85 54573.72 88888.00 2015-06-13 07:09:04.250 164 12579.17 177.82 54573.78 88888.00 2015-06-13 07:09:04.375 164 12579.17 177.82 54573.75 88888.00 2015-06-13 07:09:04.500 164 12579.15 177.82 54573.72 88888.00 2015-06-13 07:09:04.625 164 12579.20 177.85 54573.75 88888.00 2015-06-13 07:09:04.750 164 12579.25 177.85 54573.75 88888.00 2015-06-13 07:09:04.875 164 12579.25 177.82 54573.80 88888.00 2015-06-13 07:09:05.000 164 12579.23 177.80 54573.80 88888.00 2015-06-13 07:09:05.125 164 12579.23 177.78 54573.78 88888.00 2015-06-13 07:09:05.250 164 12579.20 177.80 54573.80 88888.00 2015-06-13 07:09:05.375 164 12579.23 177.85 54573.82 88888.00 2015-06-13 07:09:05.500 164 12579.17 177.82 54573.80 88888.00 2015-06-13 07:09:05.625 164 12579.17 177.75 54573.80 88888.00 2015-06-13 07:09:05.750 164 12579.27 177.75 54573.78 88888.00 2015-06-13 07:09:05.875 164 12579.33 177.78 54573.80 88888.00 2015-06-13 07:09:06.000 164 12579.27 177.75 54573.78 88888.00 2015-06-13 07:09:06.125 164 12579.25 177.75 54573.78 88888.00 2015-06-13 07:09:06.250 164 12579.25 177.70 54573.80 88888.00 2015-06-13 07:09:06.375 164 12579.40 177.72 54573.80 88888.00 2015-06-13 07:09:06.500 164 12579.50 177.70 54573.78 88888.00 2015-06-13 07:09:06.625 164 12579.52 177.70 54573.80 88888.00 2015-06-13 07:09:06.750 164 12579.42 177.70 54573.80 88888.00 2015-06-13 07:09:06.875 164 12579.45 177.68 54573.82 88888.00 2015-06-13 07:09:07.000 164 12579.45 177.68 54573.82 88888.00 2015-06-13 07:09:07.125 164 12579.40 177.65 54573.85 88888.00 2015-06-13 07:09:07.250 164 12579.38 177.62 54573.88 88888.00 2015-06-13 07:09:07.375 164 12579.42 177.62 54573.88 88888.00 2015-06-13 07:09:07.500 164 12579.48 177.62 54573.85 88888.00 2015-06-13 07:09:07.625 164 12579.48 177.60 54573.88 88888.00 2015-06-13 07:09:07.750 164 12579.50 177.60 54573.90 88888.00 2015-06-13 07:09:07.875 164 12579.55 177.60 54573.90 88888.00 2015-06-13 07:09:08.000 164 12579.50 177.57 54573.88 88888.00 2015-06-13 07:09:08.125 164 12579.48 177.57 54573.90 88888.00 2015-06-13 07:09:08.250 164 12579.50 177.57 54573.93 88888.00 2015-06-13 07:09:08.375 164 12579.58 177.55 54573.93 88888.00 2015-06-13 07:09:08.500 164 12579.52 177.55 54573.93 88888.00 2015-06-13 07:09:08.625 164 12579.50 177.53 54573.93 88888.00 2015-06-13 07:09:08.750 164 12579.52 177.55 54573.93 88888.00 2015-06-13 07:09:08.875 164 12579.58 177.53 54574.00 88888.00 2015-06-13 07:09:09.000 164 12579.58 177.50 54573.95 88888.00 2015-06-13 07:09:09.125 164 12579.58 177.53 54573.95 88888.00 2015-06-13 07:09:09.250 164 12579.55 177.45 54573.97 88888.00 2015-06-13 07:09:09.375 164 12579.62 177.43 54573.97 88888.00 2015-06-13 07:09:09.500 164 12579.67 177.43 54573.97 88888.00 2015-06-13 07:09:09.625 164 12579.65 177.45 54574.03 88888.00 2015-06-13 07:09:09.750 164 12579.65 177.40 54574.00 88888.00 2015-06-13 07:09:09.875 164 12579.65 177.38 54574.00 88888.00 2015-06-13 07:09:10.000 164 12579.70 177.35 54574.00 88888.00 2015-06-13 07:09:10.125 164 12579.70 177.35 54574.03 88888.00 2015-06-13 07:09:10.250 164 12579.65 177.35 54574.05 88888.00 2015-06-13 07:09:10.375 164 12579.70 177.32 54574.05 88888.00 2015-06-13 07:09:10.500 164 12579.65 177.32 54574.05 88888.00 2015-06-13 07:09:10.625 164 12579.67 177.32 54574.07 88888.00 2015-06-13 07:09:10.750 164 12579.65 177.30 54574.07 88888.00 2015-06-13 07:09:10.875 164 12579.65 177.32 54574.05 88888.00 2015-06-13 07:09:11.000 164 12579.65 177.32 54574.07 88888.00 2015-06-13 07:09:11.125 164 12579.62 177.28 54574.07 88888.00 2015-06-13 07:09:11.250 164 12579.58 177.25 54574.10 88888.00 2015-06-13 07:09:11.375 164 12579.62 177.30 54574.10 88888.00 2015-06-13 07:09:11.500 164 12579.65 177.28 54574.10 88888.00 2015-06-13 07:09:11.625 164 12579.60 177.28 54574.10 88888.00 2015-06-13 07:09:11.750 164 12579.58 177.28 54574.10 88888.00 2015-06-13 07:09:11.875 164 12579.58 177.25 54574.12 88888.00 2015-06-13 07:09:12.000 164 12579.60 177.22 54574.12 88888.00 2015-06-13 07:09:12.125 164 12579.60 177.18 54574.12 88888.00 2015-06-13 07:09:12.250 164 12579.60 177.20 54574.15 88888.00 2015-06-13 07:09:12.375 164 12579.67 177.20 54574.15 88888.00 2015-06-13 07:09:12.500 164 12579.70 177.15 54574.15 88888.00 2015-06-13 07:09:12.625 164 12579.70 177.15 54574.18 88888.00 2015-06-13 07:09:12.750 164 12579.62 177.18 54574.20 88888.00 2015-06-13 07:09:12.875 164 12579.62 177.15 54574.18 88888.00 2015-06-13 07:09:13.000 164 12579.62 177.10 54574.18 88888.00 2015-06-13 07:09:13.125 164 12579.62 177.10 54574.18 88888.00 2015-06-13 07:09:13.250 164 12579.65 177.07 54574.18 88888.00 2015-06-13 07:09:13.375 164 12579.75 177.10 54574.20 88888.00 2015-06-13 07:09:13.500 164 12579.70 177.10 54574.20 88888.00 2015-06-13 07:09:13.625 164 12579.67 177.10 54574.20 88888.00 2015-06-13 07:09:13.750 164 12579.70 177.10 54574.20 88888.00 2015-06-13 07:09:13.875 164 12579.73 177.10 54574.25 88888.00 2015-06-13 07:09:14.000 164 12579.70 177.10 54574.25 88888.00 2015-06-13 07:09:14.125 164 12579.62 177.07 54574.28 88888.00 2015-06-13 07:09:14.250 164 12579.62 177.05 54574.25 88888.00 2015-06-13 07:09:14.375 164 12579.73 177.05 54574.28 88888.00 2015-06-13 07:09:14.500 164 12579.77 177.07 54574.32 88888.00 2015-06-13 07:09:14.625 164 12579.77 177.05 54574.32 88888.00 2015-06-13 07:09:14.750 164 12579.73 177.03 54574.32 88888.00 2015-06-13 07:09:14.875 164 12579.67 177.00 54574.32 88888.00 2015-06-13 07:09:15.000 164 12579.65 176.95 54574.30 88888.00 2015-06-13 07:09:15.125 164 12579.65 176.95 54574.32 88888.00 2015-06-13 07:09:15.250 164 12579.70 176.95 54574.35 88888.00 2015-06-13 07:09:15.375 164 12579.77 176.97 54574.35 88888.00 2015-06-13 07:09:15.500 164 12579.75 176.93 54574.38 88888.00 2015-06-13 07:09:15.625 164 12579.70 176.95 54574.38 88888.00 2015-06-13 07:09:15.750 164 12579.73 176.93 54574.40 88888.00 2015-06-13 07:09:15.875 164 12579.77 176.90 54574.38 88888.00 2015-06-13 07:09:16.000 164 12579.77 176.88 54574.38 88888.00 2015-06-13 07:09:16.125 164 12579.80 176.85 54574.38 88888.00 2015-06-13 07:09:16.250 164 12579.80 176.85 54574.40 88888.00 2015-06-13 07:09:16.375 164 12579.80 176.85 54574.40 88888.00 2015-06-13 07:09:16.500 164 12579.80 176.88 54574.43 88888.00 2015-06-13 07:09:16.625 164 12579.83 176.88 54574.43 88888.00 2015-06-13 07:09:16.750 164 12579.80 176.85 54574.43 88888.00 2015-06-13 07:09:16.875 164 12579.77 176.85 54574.40 88888.00 2015-06-13 07:09:17.000 164 12579.85 176.82 54574.40 88888.00 2015-06-13 07:09:17.125 164 12579.90 176.82 54574.43 88888.00 2015-06-13 07:09:17.250 164 12579.85 176.78 54574.45 88888.00 2015-06-13 07:09:17.375 164 12579.85 176.78 54574.43 88888.00 2015-06-13 07:09:17.500 164 12579.85 176.78 54574.45 88888.00 2015-06-13 07:09:17.625 164 12579.85 176.80 54574.47 88888.00 2015-06-13 07:09:17.750 164 12579.85 176.78 54574.47 88888.00 2015-06-13 07:09:17.875 164 12579.85 176.75 54574.47 88888.00 2015-06-13 07:09:18.000 164 12579.88 176.72 54574.45 88888.00 2015-06-13 07:09:18.125 164 12579.92 176.72 54574.47 88888.00 2015-06-13 07:09:18.250 164 12579.88 176.75 54574.53 88888.00 2015-06-13 07:09:18.375 164 12579.83 176.75 54574.50 88888.00 2015-06-13 07:09:18.500 164 12579.85 176.72 54574.53 88888.00 2015-06-13 07:09:18.625 164 12579.88 176.72 54574.53 88888.00 2015-06-13 07:09:18.750 164 12579.90 176.72 54574.53 88888.00 2015-06-13 07:09:18.875 164 12579.90 176.70 54574.53 88888.00 2015-06-13 07:09:19.000 164 12579.90 176.70 54574.53 88888.00 2015-06-13 07:09:19.125 164 12579.92 176.65 54574.53 88888.00 2015-06-13 07:09:19.250 164 12579.95 176.65 54574.57 88888.00 2015-06-13 07:09:19.375 164 12580.00 176.68 54574.60 88888.00 2015-06-13 07:09:19.500 164 12579.92 176.65 54574.60 88888.00 2015-06-13 07:09:19.625 164 12579.90 176.65 54574.55 88888.00 2015-06-13 07:09:19.750 164 12579.95 176.68 54574.50 88888.00 2015-06-13 07:09:19.875 164 12579.90 176.65 54574.57 88888.00 2015-06-13 07:09:20.000 164 12579.88 176.62 54574.62 88888.00 2015-06-13 07:09:20.125 164 12579.90 176.57 54574.65 88888.00 2015-06-13 07:09:20.250 164 12579.90 176.57 54574.68 88888.00 2015-06-13 07:09:20.375 164 12580.02 176.57 54574.65 88888.00 2015-06-13 07:09:20.500 164 12580.05 176.55 54574.68 88888.00 2015-06-13 07:09:20.625 164 12580.02 176.55 54574.70 88888.00 2015-06-13 07:09:20.750 164 12580.08 176.53 54574.72 88888.00 2015-06-13 07:09:20.875 164 12580.05 176.53 54574.72 88888.00 2015-06-13 07:09:21.000 164 12580.02 176.53 54574.72 88888.00 2015-06-13 07:09:21.125 164 12580.05 176.50 54574.70 88888.00 2015-06-13 07:09:21.250 164 12580.02 176.47 54574.72 88888.00 2015-06-13 07:09:21.375 164 12580.05 176.43 54574.72 88888.00 2015-06-13 07:09:21.500 164 12580.15 176.43 54574.75 88888.00 2015-06-13 07:09:21.625 164 12580.10 176.43 54574.78 88888.00 2015-06-13 07:09:21.750 164 12580.10 176.40 54574.78 88888.00 2015-06-13 07:09:21.875 164 12580.12 176.40 54574.78 88888.00 2015-06-13 07:09:22.000 164 12580.08 176.38 54574.75 88888.00 2015-06-13 07:09:22.125 164 12580.08 176.43 54574.70 88888.00 2015-06-13 07:09:22.250 164 12580.10 176.40 54574.75 88888.00 2015-06-13 07:09:22.375 164 12580.08 176.40 54574.80 88888.00 2015-06-13 07:09:22.500 164 12580.00 176.40 54574.80 88888.00 2015-06-13 07:09:22.625 164 12579.98 176.38 54574.80 88888.00 2015-06-13 07:09:22.750 164 12580.05 176.35 54574.80 88888.00 2015-06-13 07:09:22.875 164 12580.08 176.30 54574.80 88888.00 2015-06-13 07:09:23.000 164 12580.08 176.28 54574.80 88888.00 2015-06-13 07:09:23.125 164 12580.08 176.30 54574.82 88888.00 2015-06-13 07:09:23.250 164 12580.05 176.25 54574.85 88888.00 2015-06-13 07:09:23.375 164 12580.10 176.22 54574.80 88888.00 2015-06-13 07:09:23.500 164 12580.05 176.20 54574.82 88888.00 2015-06-13 07:09:23.625 164 12580.08 176.20 54574.90 88888.00 2015-06-13 07:09:23.750 164 12580.05 176.22 54574.90 88888.00 2015-06-13 07:09:23.875 164 12580.02 176.20 54574.90 88888.00 2015-06-13 07:09:24.000 164 12580.05 176.18 54574.93 88888.00 2015-06-13 07:09:24.125 164 12580.08 176.15 54574.95 88888.00 2015-06-13 07:09:24.250 164 12580.05 176.12 54574.97 88888.00 2015-06-13 07:09:24.375 164 12580.05 176.15 54574.97 88888.00 2015-06-13 07:09:24.500 164 12580.05 176.12 54575.00 88888.00 2015-06-13 07:09:24.625 164 12580.12 176.12 54575.00 88888.00 2015-06-13 07:09:24.750 164 12580.10 176.10 54574.95 88888.00 2015-06-13 07:09:24.875 164 12580.05 176.10 54574.97 88888.00 2015-06-13 07:09:25.000 164 12580.05 176.07 54574.95 88888.00 2015-06-13 07:09:25.125 164 12580.10 176.07 54575.00 88888.00 2015-06-13 07:09:25.250 164 12580.10 176.05 54575.05 88888.00 2015-06-13 07:09:25.375 164 12580.02 176.07 54575.05 88888.00 2015-06-13 07:09:25.500 164 12580.02 176.05 54575.07 88888.00 2015-06-13 07:09:25.625 164 12580.02 176.05 54575.07 88888.00 2015-06-13 07:09:25.750 164 12580.05 176.05 54575.07 88888.00 2015-06-13 07:09:25.875 164 12580.08 176.03 54575.10 88888.00 2015-06-13 07:09:26.000 164 12580.10 175.97 54575.07 88888.00 2015-06-13 07:09:26.125 164 12580.10 176.00 54575.07 88888.00 2015-06-13 07:09:26.250 164 12580.08 175.97 54575.12 88888.00 2015-06-13 07:09:26.375 164 12580.08 175.97 54575.12 88888.00 2015-06-13 07:09:26.500 164 12580.00 175.95 54575.12 88888.00 2015-06-13 07:09:26.625 164 12580.05 175.93 54575.12 88888.00 2015-06-13 07:09:26.750 164 12580.02 175.95 54575.12 88888.00 2015-06-13 07:09:26.875 164 12580.02 175.93 54575.12 88888.00 2015-06-13 07:09:27.000 164 12580.02 175.93 54575.15 88888.00 2015-06-13 07:09:27.125 164 12579.95 175.90 54575.15 88888.00 2015-06-13 07:09:27.250 164 12579.92 175.85 54575.20 88888.00 2015-06-13 07:09:27.375 164 12579.92 175.85 54575.20 88888.00 2015-06-13 07:09:27.500 164 12579.95 175.90 54575.22 88888.00 2015-06-13 07:09:27.625 164 12579.92 175.90 54575.25 88888.00 2015-06-13 07:09:27.750 164 12579.90 175.90 54575.25 88888.00 2015-06-13 07:09:27.875 164 12579.88 175.88 54575.25 88888.00 2015-06-13 07:09:28.000 164 12579.90 175.85 54575.25 88888.00 2015-06-13 07:09:28.125 164 12579.95 175.85 54575.25 88888.00 2015-06-13 07:09:28.250 164 12579.92 175.82 54575.28 88888.00 2015-06-13 07:09:28.375 164 12579.95 175.82 54575.30 88888.00 2015-06-13 07:09:28.500 164 12579.92 175.82 54575.28 88888.00 2015-06-13 07:09:28.625 164 12579.92 175.82 54575.30 88888.00 2015-06-13 07:09:28.750 164 12579.92 175.80 54575.30 88888.00 2015-06-13 07:09:28.875 164 12579.92 175.80 54575.28 88888.00 2015-06-13 07:09:29.000 164 12579.90 175.82 54575.30 88888.00 2015-06-13 07:09:29.125 164 12579.88 175.85 54575.32 88888.00 2015-06-13 07:09:29.250 164 12579.88 175.82 54575.35 88888.00 2015-06-13 07:09:29.375 164 12579.92 175.85 54575.32 88888.00 2015-06-13 07:09:29.500 164 12579.95 175.85 54575.35 88888.00 2015-06-13 07:09:29.625 164 12579.92 175.85 54575.38 88888.00 2015-06-13 07:09:29.750 164 12579.92 175.85 54575.35 88888.00 2015-06-13 07:09:29.875 164 12579.92 175.88 54575.38 88888.00 2015-06-13 07:09:30.000 164 12579.92 175.85 54575.38 88888.00 2015-06-13 07:09:30.125 164 12579.90 175.85 54575.40 88888.00 2015-06-13 07:09:30.250 164 12579.85 175.85 54575.40 88888.00 2015-06-13 07:09:30.375 164 12579.92 175.88 54575.40 88888.00 2015-06-13 07:09:30.500 164 12579.95 175.85 54575.40 88888.00 2015-06-13 07:09:30.625 164 12579.98 175.88 54575.38 88888.00 2015-06-13 07:09:30.750 164 12579.90 175.88 54575.45 88888.00 2015-06-13 07:09:30.875 164 12579.83 175.88 54575.43 88888.00 2015-06-13 07:09:31.000 164 12579.80 175.88 54575.40 88888.00 2015-06-13 07:09:31.125 164 12579.80 175.90 54575.45 88888.00 2015-06-13 07:09:31.250 164 12579.80 175.85 54575.47 88888.00 2015-06-13 07:09:31.375 164 12579.88 175.88 54575.47 88888.00 2015-06-13 07:09:31.500 164 12579.83 175.90 54575.47 88888.00 2015-06-13 07:09:31.625 164 12579.83 175.93 54575.47 88888.00 2015-06-13 07:09:31.750 164 12579.85 175.95 54575.50 88888.00 2015-06-13 07:09:31.875 164 12579.90 175.95 54575.53 88888.00 2015-06-13 07:09:32.000 164 12579.95 175.93 54575.50 88888.00 2015-06-13 07:09:32.125 164 12579.88 175.90 54575.50 88888.00 2015-06-13 07:09:32.250 164 12579.90 175.93 54575.53 88888.00 2015-06-13 07:09:32.375 164 12580.00 175.95 54575.55 88888.00 2015-06-13 07:09:32.500 164 12580.02 175.93 54575.57 88888.00 2015-06-13 07:09:32.625 164 12579.92 175.90 54575.57 88888.00 2015-06-13 07:09:32.750 164 12579.92 175.93 54575.57 88888.00 2015-06-13 07:09:32.875 164 12579.98 175.95 54575.57 88888.00 2015-06-13 07:09:33.000 164 12580.00 175.97 54575.57 88888.00 2015-06-13 07:09:33.125 164 12579.98 175.95 54575.60 88888.00 2015-06-13 07:09:33.250 164 12579.95 175.93 54575.62 88888.00 2015-06-13 07:09:33.375 164 12579.98 175.95 54575.60 88888.00 2015-06-13 07:09:33.500 164 12580.00 175.93 54575.57 88888.00 2015-06-13 07:09:33.625 164 12580.05 175.93 54575.60 88888.00 2015-06-13 07:09:33.750 164 12580.05 175.93 54575.62 88888.00 2015-06-13 07:09:33.875 164 12580.02 175.95 54575.65 88888.00 2015-06-13 07:09:34.000 164 12580.00 175.97 54575.65 88888.00 2015-06-13 07:09:34.125 164 12580.02 175.97 54575.65 88888.00 2015-06-13 07:09:34.250 164 12580.08 175.97 54575.65 88888.00 2015-06-13 07:09:34.375 164 12580.12 175.97 54575.70 88888.00 2015-06-13 07:09:34.500 164 12580.12 176.00 54575.68 88888.00 2015-06-13 07:09:34.625 164 12580.12 175.97 54575.65 88888.00 2015-06-13 07:09:34.750 164 12580.12 175.97 54575.68 88888.00 2015-06-13 07:09:34.875 164 12580.12 176.05 54575.68 88888.00 2015-06-13 07:09:35.000 164 12580.10 176.05 54575.68 88888.00 2015-06-13 07:09:35.125 164 12580.08 176.05 54575.70 88888.00 2015-06-13 07:09:35.250 164 12580.05 176.05 54575.70 88888.00 2015-06-13 07:09:35.375 164 12580.08 176.05 54575.70 88888.00 2015-06-13 07:09:35.500 164 12580.12 176.03 54575.72 88888.00 2015-06-13 07:09:35.625 164 12580.15 176.05 54575.75 88888.00 2015-06-13 07:09:35.750 164 12580.12 176.07 54575.78 88888.00 2015-06-13 07:09:35.875 164 12580.15 176.10 54575.80 88888.00 2015-06-13 07:09:36.000 164 12580.15 176.10 54575.78 88888.00 2015-06-13 07:09:36.125 164 12580.17 176.10 54575.80 88888.00 2015-06-13 07:09:36.250 164 12580.17 176.10 54575.80 88888.00 2015-06-13 07:09:36.375 164 12580.17 176.12 54575.80 88888.00 2015-06-13 07:09:36.500 164 12580.10 176.15 54575.82 88888.00 2015-06-13 07:09:36.625 164 12580.12 176.18 54575.82 88888.00 2015-06-13 07:09:36.750 164 12580.15 176.18 54575.82 88888.00 2015-06-13 07:09:36.875 164 12580.15 176.18 54575.85 88888.00 2015-06-13 07:09:37.000 164 12580.17 176.15 54575.80 88888.00 2015-06-13 07:09:37.125 164 12580.17 176.18 54575.82 88888.00 2015-06-13 07:09:37.250 164 12580.12 176.20 54575.88 88888.00 2015-06-13 07:09:37.375 164 12580.12 176.22 54575.88 88888.00 2015-06-13 07:09:37.500 164 12580.15 176.22 54575.88 88888.00 2015-06-13 07:09:37.625 164 12580.17 176.20 54575.85 88888.00 2015-06-13 07:09:37.750 164 12580.23 176.22 54575.88 88888.00 2015-06-13 07:09:37.875 164 12580.20 176.25 54575.88 88888.00 2015-06-13 07:09:38.000 164 12580.23 176.25 54575.90 88888.00 2015-06-13 07:09:38.125 164 12580.27 176.25 54575.93 88888.00 2015-06-13 07:09:38.250 164 12580.30 176.25 54575.93 88888.00 2015-06-13 07:09:38.375 164 12580.30 176.25 54575.90 88888.00 2015-06-13 07:09:38.500 164 12580.33 176.28 54575.93 88888.00 2015-06-13 07:09:38.625 164 12580.38 176.28 54575.95 88888.00 2015-06-13 07:09:38.750 164 12580.38 176.28 54575.95 88888.00 2015-06-13 07:09:38.875 164 12580.38 176.25 54575.95 88888.00 2015-06-13 07:09:39.000 164 12580.40 176.25 54575.95 88888.00 2015-06-13 07:09:39.125 164 12580.45 176.28 54575.97 88888.00 2015-06-13 07:09:39.250 164 12580.42 176.30 54575.97 88888.00 2015-06-13 07:09:39.375 164 12580.48 176.30 54575.97 88888.00 2015-06-13 07:09:39.500 164 12580.48 176.30 54575.97 88888.00 2015-06-13 07:09:39.625 164 12580.45 176.32 54576.00 88888.00 2015-06-13 07:09:39.750 164 12580.42 176.30 54576.03 88888.00 2015-06-13 07:09:39.875 164 12580.48 176.30 54576.03 88888.00 2015-06-13 07:09:40.000 164 12580.58 176.28 54576.05 88888.00 2015-06-13 07:09:40.125 164 12580.60 176.30 54576.05 88888.00 2015-06-13 07:09:40.250 164 12580.55 176.28 54576.07 88888.00 2015-06-13 07:09:40.375 164 12580.52 176.32 54576.05 88888.00 2015-06-13 07:09:40.500 164 12580.52 176.32 54576.05 88888.00 2015-06-13 07:09:40.625 164 12580.58 176.32 54576.05 88888.00 2015-06-13 07:09:40.750 164 12580.60 176.32 54576.07 88888.00 2015-06-13 07:09:40.875 164 12580.50 176.35 54576.10 88888.00 2015-06-13 07:09:41.000 164 12580.50 176.40 54576.10 88888.00 2015-06-13 07:09:41.125 164 12580.58 176.38 54576.07 88888.00 2015-06-13 07:09:41.250 164 12580.50 176.40 54576.12 88888.00 2015-06-13 07:09:41.375 164 12580.52 176.43 54576.07 88888.00 2015-06-13 07:09:41.500 164 12580.50 176.38 54576.07 88888.00 2015-06-13 07:09:41.625 164 12580.52 176.38 54576.07 88888.00 2015-06-13 07:09:41.750 164 12580.60 176.40 54576.10 88888.00 2015-06-13 07:09:41.875 164 12580.70 176.47 54576.12 88888.00 2015-06-13 07:09:42.000 164 12580.70 176.47 54576.12 88888.00 2015-06-13 07:09:42.125 164 12580.73 176.45 54576.12 88888.00 2015-06-13 07:09:42.250 164 12580.67 176.47 54576.12 88888.00 2015-06-13 07:09:42.375 164 12580.65 176.50 54576.15 88888.00 2015-06-13 07:09:42.500 164 12580.62 176.50 54576.15 88888.00 2015-06-13 07:09:42.625 164 12580.62 176.50 54576.15 88888.00 2015-06-13 07:09:42.750 164 12580.73 176.50 54576.15 88888.00 2015-06-13 07:09:42.875 164 12580.80 176.53 54576.15 88888.00 2015-06-13 07:09:43.000 164 12580.80 176.53 54576.18 88888.00 2015-06-13 07:09:43.125 164 12580.77 176.50 54576.22 88888.00 2015-06-13 07:09:43.250 164 12580.77 176.50 54576.22 88888.00 2015-06-13 07:09:43.375 164 12580.75 176.50 54576.20 88888.00 2015-06-13 07:09:43.500 164 12580.73 176.55 54576.25 88888.00 2015-06-13 07:09:43.625 164 12580.73 176.53 54576.25 88888.00 2015-06-13 07:09:43.750 164 12580.75 176.55 54576.28 88888.00 2015-06-13 07:09:43.875 164 12580.77 176.60 54576.28 88888.00 2015-06-13 07:09:44.000 164 12580.73 176.57 54576.25 88888.00 2015-06-13 07:09:44.125 164 12580.75 176.62 54576.30 88888.00 2015-06-13 07:09:44.250 164 12580.75 176.62 54576.30 88888.00 2015-06-13 07:09:44.375 164 12580.77 176.62 54576.28 88888.00 2015-06-13 07:09:44.500 164 12580.83 176.62 54576.30 88888.00 2015-06-13 07:09:44.625 164 12580.77 176.68 54576.32 88888.00 2015-06-13 07:09:44.750 164 12580.70 176.68 54576.35 88888.00 2015-06-13 07:09:44.875 164 12580.70 176.70 54576.32 88888.00 2015-06-13 07:09:45.000 164 12580.73 176.68 54576.32 88888.00 2015-06-13 07:09:45.125 164 12580.73 176.68 54576.32 88888.00 2015-06-13 07:09:45.250 164 12580.75 176.68 54576.40 88888.00 2015-06-13 07:09:45.375 164 12580.80 176.70 54576.38 88888.00 2015-06-13 07:09:45.500 164 12580.80 176.72 54576.40 88888.00 2015-06-13 07:09:45.625 164 12580.80 176.75 54576.40 88888.00 2015-06-13 07:09:45.750 164 12580.77 176.75 54576.40 88888.00 2015-06-13 07:09:45.875 164 12580.77 176.78 54576.43 88888.00 2015-06-13 07:09:46.000 164 12580.77 176.80 54576.43 88888.00 2015-06-13 07:09:46.125 164 12580.75 176.80 54576.45 88888.00 2015-06-13 07:09:46.250 164 12580.73 176.78 54576.47 88888.00 2015-06-13 07:09:46.375 164 12580.80 176.78 54576.45 88888.00 2015-06-13 07:09:46.500 164 12580.83 176.82 54576.47 88888.00 2015-06-13 07:09:46.625 164 12580.88 176.85 54576.50 88888.00 2015-06-13 07:09:46.750 164 12580.88 176.88 54576.50 88888.00 2015-06-13 07:09:46.875 164 12580.85 176.85 54576.53 88888.00 2015-06-13 07:09:47.000 164 12580.80 176.82 54576.50 88888.00 2015-06-13 07:09:47.125 164 12580.77 176.85 54576.53 88888.00 2015-06-13 07:09:47.250 164 12580.75 176.85 54576.55 88888.00 2015-06-13 07:09:47.375 164 12580.80 176.88 54576.53 88888.00 2015-06-13 07:09:47.500 164 12580.83 176.90 54576.55 88888.00 2015-06-13 07:09:47.625 164 12580.80 176.93 54576.55 88888.00 2015-06-13 07:09:47.750 164 12580.77 176.90 54576.55 88888.00 2015-06-13 07:09:47.875 164 12580.77 176.95 54576.55 88888.00 2015-06-13 07:09:48.000 164 12580.83 176.97 54576.57 88888.00 2015-06-13 07:09:48.125 164 12580.80 176.97 54576.60 88888.00 2015-06-13 07:09:48.250 164 12580.80 176.97 54576.60 88888.00 2015-06-13 07:09:48.375 164 12580.85 176.97 54576.60 88888.00 2015-06-13 07:09:48.500 164 12580.85 177.03 54576.62 88888.00 2015-06-13 07:09:48.625 164 12580.80 177.05 54576.62 88888.00 2015-06-13 07:09:48.750 164 12580.80 177.05 54576.62 88888.00 2015-06-13 07:09:48.875 164 12580.80 177.10 54576.65 88888.00 2015-06-13 07:09:49.000 164 12580.83 177.12 54576.68 88888.00 2015-06-13 07:09:49.125 164 12580.83 177.12 54576.68 88888.00 2015-06-13 07:09:49.250 164 12580.85 177.12 54576.68 88888.00 2015-06-13 07:09:49.375 164 12580.92 177.18 54576.70 88888.00 2015-06-13 07:09:49.500 164 12580.85 177.18 54576.72 88888.00 2015-06-13 07:09:49.625 164 12580.88 177.15 54576.72 88888.00 2015-06-13 07:09:49.750 164 12580.95 177.15 54576.72 88888.00 2015-06-13 07:09:49.875 164 12581.02 177.20 54576.72 88888.00 2015-06-13 07:09:50.000 164 12581.02 177.20 54576.72 88888.00 2015-06-13 07:09:50.125 164 12580.98 177.25 54576.75 88888.00 2015-06-13 07:09:50.250 164 12580.95 177.22 54576.78 88888.00 2015-06-13 07:09:50.375 164 12581.00 177.25 54576.75 88888.00 2015-06-13 07:09:50.500 164 12581.10 177.28 54576.78 88888.00 2015-06-13 07:09:50.625 164 12581.10 177.30 54576.78 88888.00 2015-06-13 07:09:50.750 164 12581.00 177.32 54576.82 88888.00 2015-06-13 07:09:50.875 164 12580.95 177.35 54576.82 88888.00 2015-06-13 07:09:51.000 164 12580.95 177.38 54576.85 88888.00 2015-06-13 07:09:51.125 164 12580.98 177.38 54576.85 88888.00 2015-06-13 07:09:51.250 164 12580.95 177.38 54576.85 88888.00 2015-06-13 07:09:51.375 164 12580.98 177.40 54576.85 88888.00 2015-06-13 07:09:51.500 164 12580.95 177.40 54576.85 88888.00 2015-06-13 07:09:51.625 164 12581.00 177.40 54576.90 88888.00 2015-06-13 07:09:51.750 164 12580.98 177.40 54576.90 88888.00 2015-06-13 07:09:51.875 164 12580.90 177.40 54576.90 88888.00 2015-06-13 07:09:52.000 164 12580.90 177.43 54576.90 88888.00 2015-06-13 07:09:52.125 164 12580.90 177.43 54576.95 88888.00 2015-06-13 07:09:52.250 164 12580.92 177.43 54576.95 88888.00 2015-06-13 07:09:52.375 164 12581.05 177.43 54576.97 88888.00 2015-06-13 07:09:52.500 164 12581.10 177.45 54576.95 88888.00 2015-06-13 07:09:52.625 164 12581.10 177.45 54576.95 88888.00 2015-06-13 07:09:52.750 164 12581.02 177.43 54576.93 88888.00 2015-06-13 07:09:52.875 164 12580.98 177.40 54576.93 88888.00 2015-06-13 07:09:53.000 164 12580.98 177.43 54576.97 88888.00 2015-06-13 07:09:53.125 164 12581.00 177.43 54577.00 88888.00 2015-06-13 07:09:53.250 164 12581.05 177.40 54577.00 88888.00 2015-06-13 07:09:53.375 164 12581.05 177.45 54576.97 88888.00 2015-06-13 07:09:53.500 164 12581.05 177.45 54576.97 88888.00 2015-06-13 07:09:53.625 164 12581.10 177.43 54577.03 88888.00 2015-06-13 07:09:53.750 164 12581.12 177.45 54577.03 88888.00 2015-06-13 07:09:53.875 164 12581.15 177.43 54577.00 88888.00 2015-06-13 07:09:54.000 164 12581.12 177.43 54577.03 88888.00 2015-06-13 07:09:54.125 164 12581.15 177.45 54577.07 88888.00 2015-06-13 07:09:54.250 164 12581.17 177.47 54577.10 88888.00 2015-06-13 07:09:54.375 164 12581.17 177.47 54577.10 88888.00 2015-06-13 07:09:54.500 164 12581.12 177.45 54577.07 88888.00 2015-06-13 07:09:54.625 164 12581.15 177.47 54577.07 88888.00 2015-06-13 07:09:54.750 164 12581.12 177.45 54577.05 88888.00 2015-06-13 07:09:54.875 164 12581.12 177.47 54577.07 88888.00 2015-06-13 07:09:55.000 164 12581.20 177.50 54577.12 88888.00 2015-06-13 07:09:55.125 164 12581.23 177.55 54577.12 88888.00 2015-06-13 07:09:55.250 164 12581.25 177.53 54577.18 88888.00 2015-06-13 07:09:55.375 164 12581.30 177.53 54577.18 88888.00 2015-06-13 07:09:55.500 164 12581.25 177.55 54577.20 88888.00 2015-06-13 07:09:55.625 164 12581.25 177.55 54577.20 88888.00 2015-06-13 07:09:55.750 164 12581.27 177.55 54577.22 88888.00 2015-06-13 07:09:55.875 164 12581.27 177.55 54577.20 88888.00 2015-06-13 07:09:56.000 164 12581.23 177.55 54577.20 88888.00 2015-06-13 07:09:56.125 164 12581.25 177.57 54577.22 88888.00 2015-06-13 07:09:56.250 164 12581.23 177.55 54577.22 88888.00 2015-06-13 07:09:56.375 164 12581.20 177.55 54577.25 88888.00 2015-06-13 07:09:56.500 164 12581.25 177.60 54577.28 88888.00 2015-06-13 07:09:56.625 164 12581.30 177.62 54577.28 88888.00 2015-06-13 07:09:56.750 164 12581.27 177.65 54577.30 88888.00 2015-06-13 07:09:56.875 164 12581.27 177.65 54577.28 88888.00 2015-06-13 07:09:57.000 164 12581.30 177.68 54577.28 88888.00 2015-06-13 07:09:57.125 164 12581.27 177.68 54577.30 88888.00 2015-06-13 07:09:57.250 164 12581.23 177.68 54577.32 88888.00 2015-06-13 07:09:57.375 164 12581.27 177.72 54577.30 88888.00 2015-06-13 07:09:57.500 164 12581.33 177.75 54577.32 88888.00 2015-06-13 07:09:57.625 164 12581.35 177.72 54577.32 88888.00 2015-06-13 07:09:57.750 164 12581.33 177.72 54577.35 88888.00 2015-06-13 07:09:57.875 164 12581.35 177.72 54577.35 88888.00 2015-06-13 07:09:58.000 164 12581.42 177.75 54577.38 88888.00 2015-06-13 07:09:58.125 164 12581.42 177.78 54577.38 88888.00 2015-06-13 07:09:58.250 164 12581.40 177.78 54577.40 88888.00 2015-06-13 07:09:58.375 164 12581.48 177.80 54577.40 88888.00 2015-06-13 07:09:58.500 164 12581.52 177.78 54577.40 88888.00 2015-06-13 07:09:58.625 164 12581.55 177.75 54577.38 88888.00 2015-06-13 07:09:58.750 164 12581.52 177.75 54577.38 88888.00 2015-06-13 07:09:58.875 164 12581.60 177.78 54577.35 88888.00 2015-06-13 07:09:59.000 164 12581.60 177.78 54577.38 88888.00 2015-06-13 07:09:59.125 164 12581.65 177.75 54577.43 88888.00 2015-06-13 07:09:59.250 164 12581.65 177.72 54577.45 88888.00 2015-06-13 07:09:59.375 164 12581.65 177.75 54577.45 88888.00 2015-06-13 07:09:59.500 164 12581.62 177.72 54577.47 88888.00 2015-06-13 07:09:59.625 164 12581.62 177.70 54577.45 88888.00 2015-06-13 07:09:59.750 164 12581.58 177.70 54577.45 88888.00 2015-06-13 07:09:59.875 164 12581.60 177.70 54577.47 88888.00 2015-06-13 07:10:00.000 164 12581.62 177.72 54577.50 88888.00 2015-06-13 07:10:00.125 164 12581.60 177.72 54577.50 88888.00 2015-06-13 07:10:00.250 164 12581.60 177.70 54577.50 88888.00 2015-06-13 07:10:00.375 164 12581.65 177.72 54577.50 88888.00 2015-06-13 07:10:00.500 164 12581.67 177.72 54577.50 88888.00 2015-06-13 07:10:00.625 164 12581.70 177.68 54577.53 88888.00 2015-06-13 07:10:00.750 164 12581.65 177.65 54577.55 88888.00 2015-06-13 07:10:00.875 164 12581.65 177.68 54577.55 88888.00 2015-06-13 07:10:01.000 164 12581.73 177.68 54577.55 88888.00 2015-06-13 07:10:01.125 164 12581.73 177.68 54577.55 88888.00 2015-06-13 07:10:01.250 164 12581.70 177.68 54577.55 88888.00 2015-06-13 07:10:01.375 164 12581.77 177.70 54577.57 88888.00 2015-06-13 07:10:01.500 164 12581.83 177.72 54577.57 88888.00 2015-06-13 07:10:01.625 164 12581.77 177.70 54577.57 88888.00 2015-06-13 07:10:01.750 164 12581.77 177.70 54577.60 88888.00 2015-06-13 07:10:01.875 164 12581.77 177.72 54577.60 88888.00 2015-06-13 07:10:02.000 164 12581.85 177.75 54577.60 88888.00 2015-06-13 07:10:02.125 164 12581.88 177.75 54577.60 88888.00 2015-06-13 07:10:02.250 164 12581.85 177.72 54577.62 88888.00 2015-06-13 07:10:02.375 164 12581.83 177.70 54577.60 88888.00 2015-06-13 07:10:02.500 164 12581.83 177.70 54577.60 88888.00 2015-06-13 07:10:02.625 164 12581.88 177.70 54577.62 88888.00 2015-06-13 07:10:02.750 164 12581.85 177.72 54577.65 88888.00 2015-06-13 07:10:02.875 164 12581.77 177.72 54577.65 88888.00 2015-06-13 07:10:03.000 164 12581.80 177.75 54577.62 88888.00 2015-06-13 07:10:03.125 164 12581.90 177.72 54577.68 88888.00 2015-06-13 07:10:03.250 164 12581.85 177.68 54577.68 88888.00 2015-06-13 07:10:03.375 164 12581.88 177.72 54577.68 88888.00 2015-06-13 07:10:03.500 164 12581.88 177.72 54577.70 88888.00 2015-06-13 07:10:03.625 164 12581.83 177.70 54577.65 88888.00 2015-06-13 07:10:03.750 164 12581.83 177.70 54577.68 88888.00 2015-06-13 07:10:03.875 164 12581.88 177.70 54577.72 88888.00 2015-06-13 07:10:04.000 164 12581.90 177.70 54577.72 88888.00 2015-06-13 07:10:04.125 164 12581.90 177.68 54577.72 88888.00 2015-06-13 07:10:04.250 164 12581.85 177.65 54577.75 88888.00 2015-06-13 07:10:04.375 164 12581.88 177.65 54577.75 88888.00 2015-06-13 07:10:04.500 164 12581.90 177.62 54577.72 88888.00 2015-06-13 07:10:04.625 164 12581.95 177.62 54577.75 88888.00 2015-06-13 07:10:04.750 164 12582.00 177.62 54577.78 88888.00 2015-06-13 07:10:04.875 164 12582.02 177.65 54577.80 88888.00 2015-06-13 07:10:05.000 164 12582.00 177.62 54577.78 88888.00 2015-06-13 07:10:05.125 164 12581.98 177.60 54577.78 88888.00 2015-06-13 07:10:05.250 164 12581.95 177.57 54577.85 88888.00 2015-06-13 07:10:05.375 164 12582.00 177.57 54577.82 88888.00 2015-06-13 07:10:05.500 164 12582.02 177.60 54577.82 88888.00 2015-06-13 07:10:05.625 164 12582.05 177.60 54577.85 88888.00 2015-06-13 07:10:05.750 164 12582.02 177.57 54577.82 88888.00 2015-06-13 07:10:05.875 164 12581.98 177.55 54577.85 88888.00 2015-06-13 07:10:06.000 164 12582.08 177.55 54577.85 88888.00 2015-06-13 07:10:06.125 164 12582.15 177.55 54577.88 88888.00 2015-06-13 07:10:06.250 164 12582.10 177.55 54577.90 88888.00 2015-06-13 07:10:06.375 164 12582.10 177.55 54577.90 88888.00 2015-06-13 07:10:06.500 164 12582.10 177.53 54577.93 88888.00 2015-06-13 07:10:06.625 164 12582.12 177.53 54577.95 88888.00 2015-06-13 07:10:06.750 164 12582.12 177.53 54577.95 88888.00 2015-06-13 07:10:06.875 164 12582.12 177.50 54577.95 88888.00 2015-06-13 07:10:07.000 164 12582.15 177.50 54577.93 88888.00 2015-06-13 07:10:07.125 164 12582.15 177.47 54577.95 88888.00 2015-06-13 07:10:07.250 164 12582.15 177.43 54577.97 88888.00 2015-06-13 07:10:07.375 164 12582.25 177.47 54578.03 88888.00 2015-06-13 07:10:07.500 164 12582.27 177.47 54577.97 88888.00 2015-06-13 07:10:07.625 164 12582.25 177.43 54578.00 88888.00 2015-06-13 07:10:07.750 164 12582.25 177.45 54578.03 88888.00 2015-06-13 07:10:07.875 164 12582.27 177.45 54578.03 88888.00 2015-06-13 07:10:08.000 164 12582.27 177.43 54577.97 88888.00 2015-06-13 07:10:08.125 164 12582.30 177.43 54578.03 88888.00 2015-06-13 07:10:08.250 164 12582.25 177.38 54578.03 88888.00 2015-06-13 07:10:08.375 164 12582.27 177.40 54578.05 88888.00 2015-06-13 07:10:08.500 164 12582.30 177.40 54578.07 88888.00 2015-06-13 07:10:08.625 164 12582.30 177.38 54578.05 88888.00 2015-06-13 07:10:08.750 164 12582.33 177.38 54578.05 88888.00 2015-06-13 07:10:08.875 164 12582.35 177.38 54578.07 88888.00 2015-06-13 07:10:09.000 164 12582.38 177.38 54578.07 88888.00 2015-06-13 07:10:09.125 164 12582.38 177.40 54578.10 88888.00 2015-06-13 07:10:09.250 164 12582.45 177.38 54578.12 88888.00 2015-06-13 07:10:09.375 164 12582.50 177.40 54578.10 88888.00 2015-06-13 07:10:09.500 164 12582.45 177.45 54578.12 88888.00 2015-06-13 07:10:09.625 164 12582.45 177.45 54578.15 88888.00 2015-06-13 07:10:09.750 164 12582.50 177.43 54578.15 88888.00 2015-06-13 07:10:09.875 164 12582.52 177.40 54578.15 88888.00 2015-06-13 07:10:10.000 164 12582.55 177.38 54578.15 88888.00 2015-06-13 07:10:10.125 164 12582.52 177.38 54578.18 88888.00 2015-06-13 07:10:10.250 164 12582.58 177.35 54578.20 88888.00 2015-06-13 07:10:10.375 164 12582.65 177.38 54578.18 88888.00 2015-06-13 07:10:10.500 164 12582.62 177.32 54578.18 88888.00 2015-06-13 07:10:10.625 164 12582.60 177.30 54578.20 88888.00 2015-06-13 07:10:10.750 164 12582.60 177.28 54578.25 88888.00 2015-06-13 07:10:10.875 164 12582.62 177.32 54578.30 88888.00 2015-06-13 07:10:11.000 164 12582.58 177.30 54578.30 88888.00 2015-06-13 07:10:11.125 164 12582.52 177.28 54578.30 88888.00 2015-06-13 07:10:11.250 164 12582.58 177.25 54578.32 88888.00 2015-06-13 07:10:11.375 164 12582.65 177.25 54578.30 88888.00 2015-06-13 07:10:11.500 164 12582.67 177.22 54578.30 88888.00 2015-06-13 07:10:11.625 164 12582.67 177.20 54578.32 88888.00 2015-06-13 07:10:11.750 164 12582.75 177.20 54578.32 88888.00 2015-06-13 07:10:11.875 164 12582.75 177.20 54578.35 88888.00 2015-06-13 07:10:12.000 164 12582.67 177.18 54578.35 88888.00 2015-06-13 07:10:12.125 164 12582.65 177.12 54578.35 88888.00 2015-06-13 07:10:12.250 164 12582.70 177.10 54578.35 88888.00 2015-06-13 07:10:12.375 164 12582.75 177.15 54578.35 88888.00 2015-06-13 07:10:12.500 164 12582.75 177.12 54578.38 88888.00 2015-06-13 07:10:12.625 164 12582.67 177.10 54578.38 88888.00 2015-06-13 07:10:12.750 164 12582.70 177.10 54578.38 88888.00 2015-06-13 07:10:12.875 164 12582.70 177.05 54578.38 88888.00 2015-06-13 07:10:13.000 164 12582.70 177.03 54578.40 88888.00 2015-06-13 07:10:13.125 164 12582.73 177.00 54578.38 88888.00 2015-06-13 07:10:13.250 164 12582.73 176.93 54578.40 88888.00 2015-06-13 07:10:13.375 164 12582.73 176.97 54578.40 88888.00 2015-06-13 07:10:13.500 164 12582.70 177.00 54578.43 88888.00 2015-06-13 07:10:13.625 164 12582.77 177.00 54578.47 88888.00 2015-06-13 07:10:13.750 164 12582.77 176.97 54578.45 88888.00 2015-06-13 07:10:13.875 164 12582.75 176.97 54578.47 88888.00 2015-06-13 07:10:14.000 164 12582.75 176.97 54578.47 88888.00 2015-06-13 07:10:14.125 164 12582.73 176.93 54578.43 88888.00 2015-06-13 07:10:14.250 164 12582.73 176.93 54578.45 88888.00 2015-06-13 07:10:14.375 164 12582.70 176.95 54578.47 88888.00 2015-06-13 07:10:14.500 164 12582.70 176.95 54578.50 88888.00 2015-06-13 07:10:14.625 164 12582.73 176.93 54578.55 88888.00 2015-06-13 07:10:14.750 164 12582.80 176.97 54578.53 88888.00 2015-06-13 07:10:14.875 164 12582.83 176.95 54578.53 88888.00 2015-06-13 07:10:15.000 164 12582.90 176.90 54578.55 88888.00 2015-06-13 07:10:15.125 164 12582.90 176.85 54578.55 88888.00 2015-06-13 07:10:15.250 164 12582.90 176.85 54578.60 88888.00 2015-06-13 07:10:15.375 164 12582.98 176.85 54578.57 88888.00 2015-06-13 07:10:15.500 164 12582.92 176.80 54578.60 88888.00 2015-06-13 07:10:15.625 164 12582.88 176.82 54578.60 88888.00 2015-06-13 07:10:15.750 164 12582.95 176.82 54578.60 88888.00 2015-06-13 07:10:15.875 164 12583.00 176.80 54578.62 88888.00 2015-06-13 07:10:16.000 164 12582.98 176.80 54578.62 88888.00 2015-06-13 07:10:16.125 164 12582.95 176.78 54578.65 88888.00 2015-06-13 07:10:16.250 164 12582.95 176.75 54578.65 88888.00 2015-06-13 07:10:16.375 164 12583.02 176.75 54578.68 88888.00 2015-06-13 07:10:16.500 164 12583.02 176.70 54578.68 88888.00 2015-06-13 07:10:16.625 164 12582.98 176.68 54578.70 88888.00 2015-06-13 07:10:16.750 164 12583.02 176.72 54578.72 88888.00 2015-06-13 07:10:16.875 164 12583.05 176.70 54578.70 88888.00 2015-06-13 07:10:17.000 164 12583.02 176.70 54578.75 88888.00 2015-06-13 07:10:17.125 164 12583.00 176.70 54578.75 88888.00 2015-06-13 07:10:17.250 164 12583.00 176.68 54578.78 88888.00 2015-06-13 07:10:17.375 164 12583.00 176.62 54578.75 88888.00 2015-06-13 07:10:17.500 164 12582.95 176.60 54578.78 88888.00 2015-06-13 07:10:17.625 164 12582.98 176.62 54578.78 88888.00 2015-06-13 07:10:17.750 164 12583.00 176.65 54578.80 88888.00 2015-06-13 07:10:17.875 164 12582.98 176.60 54578.82 88888.00 2015-06-13 07:10:18.000 164 12583.00 176.60 54578.82 88888.00 2015-06-13 07:10:18.125 164 12583.02 176.60 54578.85 88888.00 2015-06-13 07:10:18.250 164 12583.00 176.57 54578.88 88888.00 2015-06-13 07:10:18.375 164 12583.08 176.60 54578.85 88888.00 2015-06-13 07:10:18.500 164 12583.10 176.57 54578.90 88888.00 2015-06-13 07:10:18.625 164 12583.00 176.57 54578.90 88888.00 2015-06-13 07:10:18.750 164 12582.98 176.55 54578.90 88888.00 2015-06-13 07:10:18.875 164 12583.00 176.53 54578.93 88888.00 2015-06-13 07:10:19.000 164 12583.08 176.53 54578.90 88888.00 2015-06-13 07:10:19.125 164 12583.12 176.53 54578.93 88888.00 2015-06-13 07:10:19.250 164 12583.12 176.53 54578.95 88888.00 2015-06-13 07:10:19.375 164 12583.12 176.50 54578.97 88888.00 2015-06-13 07:10:19.500 164 12583.05 176.47 54578.97 88888.00 2015-06-13 07:10:19.625 164 12583.05 176.47 54579.00 88888.00 2015-06-13 07:10:19.750 164 12583.08 176.43 54579.00 88888.00 2015-06-13 07:10:19.875 164 12583.12 176.40 54579.05 88888.00 2015-06-13 07:10:20.000 164 12583.17 176.35 54579.03 88888.00 2015-06-13 07:10:20.125 164 12583.20 176.35 54579.03 88888.00 2015-06-13 07:10:20.250 164 12583.15 176.35 54579.07 88888.00 2015-06-13 07:10:20.375 164 12583.08 176.32 54579.05 88888.00 2015-06-13 07:10:20.500 164 12583.08 176.30 54579.05 88888.00 2015-06-13 07:10:20.625 164 12583.05 176.28 54579.07 88888.00 2015-06-13 07:10:20.750 164 12583.10 176.22 54579.07 88888.00 2015-06-13 07:10:20.875 164 12583.10 176.22 54579.12 88888.00 2015-06-13 07:10:21.000 164 12583.10 176.22 54579.18 88888.00 2015-06-13 07:10:21.125 164 12583.17 176.20 54579.18 88888.00 2015-06-13 07:10:21.250 164 12583.12 176.15 54579.18 88888.00 2015-06-13 07:10:21.375 164 12583.15 176.12 54579.15 88888.00 2015-06-13 07:10:21.500 164 12583.17 176.15 54579.15 88888.00 2015-06-13 07:10:21.625 164 12583.20 176.12 54579.15 88888.00 2015-06-13 07:10:21.750 164 12583.25 176.10 54579.15 88888.00 2015-06-13 07:10:21.875 164 12583.27 176.05 54579.18 88888.00 2015-06-13 07:10:22.000 164 12583.23 176.05 54579.20 88888.00 2015-06-13 07:10:22.125 164 12583.25 176.07 54579.22 88888.00 2015-06-13 07:10:22.250 164 12583.20 176.03 54579.25 88888.00 2015-06-13 07:10:22.375 164 12583.17 176.00 54579.25 88888.00 2015-06-13 07:10:22.500 164 12583.20 175.97 54579.25 88888.00 2015-06-13 07:10:22.625 164 12583.27 175.97 54579.28 88888.00 2015-06-13 07:10:22.750 164 12583.23 175.97 54579.30 88888.00 2015-06-13 07:10:22.875 164 12583.17 175.93 54579.30 88888.00 2015-06-13 07:10:23.000 164 12583.17 175.90 54579.30 88888.00 2015-06-13 07:10:23.125 164 12583.20 175.90 54579.32 88888.00 2015-06-13 07:10:23.250 164 12583.15 175.85 54579.35 88888.00 2015-06-13 07:10:23.375 164 12583.15 175.82 54579.32 88888.00 2015-06-13 07:10:23.500 164 12583.15 175.80 54579.35 88888.00 2015-06-13 07:10:23.625 164 12583.20 175.78 54579.38 88888.00 2015-06-13 07:10:23.750 164 12583.23 175.78 54579.35 88888.00 2015-06-13 07:10:23.875 164 12583.25 175.78 54579.40 88888.00 2015-06-13 07:10:24.000 164 12583.27 175.75 54579.43 88888.00 2015-06-13 07:10:24.125 164 12583.27 175.75 54579.43 88888.00 2015-06-13 07:10:24.250 164 12583.25 175.75 54579.47 88888.00 2015-06-13 07:10:24.375 164 12583.33 175.72 54579.47 88888.00 2015-06-13 07:10:24.500 164 12583.33 175.72 54579.47 88888.00 2015-06-13 07:10:24.625 164 12583.33 175.68 54579.53 88888.00 2015-06-13 07:10:24.750 164 12583.30 175.68 54579.50 88888.00 2015-06-13 07:10:24.875 164 12583.33 175.65 54579.50 88888.00 2015-06-13 07:10:25.000 164 12583.33 175.65 54579.50 88888.00 2015-06-13 07:10:25.125 164 12583.30 175.62 54579.50 88888.00 2015-06-13 07:10:25.250 164 12583.27 175.57 54579.50 88888.00 2015-06-13 07:10:25.375 164 12583.25 175.50 54579.47 88888.00 2015-06-13 07:10:25.500 164 12583.23 175.50 54579.50 88888.00 2015-06-13 07:10:25.625 164 12583.30 175.53 54579.53 88888.00 2015-06-13 07:10:25.750 164 12583.27 175.47 54579.55 88888.00 2015-06-13 07:10:25.875 164 12583.27 175.47 54579.53 88888.00 2015-06-13 07:10:26.000 164 12583.25 175.43 54579.53 88888.00 2015-06-13 07:10:26.125 164 12583.25 175.38 54579.53 88888.00 2015-06-13 07:10:26.250 164 12583.25 175.35 54579.55 88888.00 2015-06-13 07:10:26.375 164 12583.27 175.38 54579.60 88888.00 2015-06-13 07:10:26.500 164 12583.35 175.38 54579.62 88888.00 2015-06-13 07:10:26.625 164 12583.30 175.35 54579.60 88888.00 2015-06-13 07:10:26.750 164 12583.27 175.32 54579.60 88888.00 2015-06-13 07:10:26.875 164 12583.30 175.28 54579.62 88888.00 2015-06-13 07:10:27.000 164 12583.38 175.28 54579.65 88888.00 2015-06-13 07:10:27.125 164 12583.38 175.28 54579.65 88888.00 2015-06-13 07:10:27.250 164 12583.38 175.25 54579.72 88888.00 2015-06-13 07:10:27.375 164 12583.38 175.22 54579.72 88888.00 2015-06-13 07:10:27.500 164 12583.35 175.18 54579.75 88888.00 2015-06-13 07:10:27.625 164 12583.35 175.18 54579.72 88888.00 2015-06-13 07:10:27.750 164 12583.35 175.18 54579.75 88888.00 2015-06-13 07:10:27.875 164 12583.33 175.12 54579.72 88888.00 2015-06-13 07:10:28.000 164 12583.30 175.10 54579.75 88888.00 2015-06-13 07:10:28.125 164 12583.30 175.10 54579.78 88888.00 2015-06-13 07:10:28.250 164 12583.30 175.07 54579.80 88888.00 2015-06-13 07:10:28.375 164 12583.30 175.05 54579.78 88888.00 2015-06-13 07:10:28.500 164 12583.33 175.03 54579.80 88888.00 2015-06-13 07:10:28.625 164 12583.30 175.00 54579.78 88888.00 2015-06-13 07:10:28.750 164 12583.38 174.97 54579.82 88888.00 2015-06-13 07:10:28.875 164 12583.40 174.97 54579.82 88888.00 2015-06-13 07:10:29.000 164 12583.33 174.95 54579.82 88888.00 2015-06-13 07:10:29.125 164 12583.38 174.93 54579.85 88888.00 2015-06-13 07:10:29.250 164 12583.38 174.93 54579.90 88888.00 2015-06-13 07:10:29.375 164 12583.38 174.90 54579.90 88888.00 2015-06-13 07:10:29.500 164 12583.38 174.85 54579.85 88888.00 2015-06-13 07:10:29.625 164 12583.48 174.85 54579.93 88888.00 2015-06-13 07:10:29.750 164 12583.48 174.82 54579.93 88888.00 2015-06-13 07:10:29.875 164 12583.48 174.85 54579.95 88888.00 2015-06-13 07:10:30.000 164 12583.50 174.80 54579.93 88888.00 2015-06-13 07:10:30.125 164 12583.48 174.75 54579.93 88888.00 2015-06-13 07:10:30.250 164 12583.40 174.70 54579.93 88888.00 2015-06-13 07:10:30.375 164 12583.42 174.72 54579.95 88888.00 2015-06-13 07:10:30.500 164 12583.42 174.72 54579.97 88888.00 2015-06-13 07:10:30.625 164 12583.45 174.68 54579.97 88888.00 2015-06-13 07:10:30.750 164 12583.48 174.62 54579.97 88888.00 2015-06-13 07:10:30.875 164 12583.45 174.60 54579.97 88888.00 2015-06-13 07:10:31.000 164 12583.48 174.62 54580.03 88888.00 2015-06-13 07:10:31.125 164 12583.48 174.62 54580.07 88888.00 2015-06-13 07:10:31.250 164 12583.42 174.60 54580.07 88888.00 2015-06-13 07:10:31.375 164 12583.42 174.60 54580.07 88888.00 2015-06-13 07:10:31.500 164 12583.42 174.57 54580.07 88888.00 2015-06-13 07:10:31.625 164 12583.38 174.53 54580.07 88888.00 2015-06-13 07:10:31.750 164 12583.42 174.53 54580.10 88888.00 2015-06-13 07:10:31.875 164 12583.50 174.50 54580.07 88888.00 2015-06-13 07:10:32.000 164 12583.45 174.47 54580.07 88888.00 2015-06-13 07:10:32.125 164 12583.35 174.47 54580.10 88888.00 2015-06-13 07:10:32.250 164 12583.38 174.43 54580.10 88888.00 2015-06-13 07:10:32.375 164 12583.45 174.45 54580.15 88888.00 2015-06-13 07:10:32.500 164 12583.45 174.43 54580.15 88888.00 2015-06-13 07:10:32.625 164 12583.45 174.40 54580.18 88888.00 2015-06-13 07:10:32.750 164 12583.48 174.40 54580.18 88888.00 2015-06-13 07:10:32.875 164 12583.42 174.38 54580.22 88888.00 2015-06-13 07:10:33.000 164 12583.38 174.32 54580.18 88888.00 2015-06-13 07:10:33.125 164 12583.30 174.30 54580.18 88888.00 2015-06-13 07:10:33.250 164 12583.33 174.25 54580.18 88888.00 2015-06-13 07:10:33.375 164 12583.35 174.25 54580.22 88888.00 2015-06-13 07:10:33.500 164 12583.30 174.20 54580.25 88888.00 2015-06-13 07:10:33.625 164 12583.27 174.18 54580.28 88888.00 2015-06-13 07:10:33.750 164 12583.25 174.15 54580.30 88888.00 2015-06-13 07:10:33.875 164 12583.27 174.12 54580.32 88888.00 2015-06-13 07:10:34.000 164 12583.30 174.10 54580.35 88888.00 2015-06-13 07:10:34.125 164 12583.27 174.07 54580.35 88888.00 2015-06-13 07:10:34.250 164 12583.25 174.03 54580.35 88888.00 2015-06-13 07:10:34.375 164 12583.25 173.97 54580.38 88888.00 2015-06-13 07:10:34.500 164 12583.20 173.93 54580.35 88888.00 2015-06-13 07:10:34.625 164 12583.20 173.90 54580.35 88888.00 2015-06-13 07:10:34.750 164 12583.23 173.88 54580.40 88888.00 2015-06-13 07:10:34.875 164 12583.27 173.85 54580.40 88888.00 2015-06-13 07:10:35.000 164 12583.33 173.82 54580.43 88888.00 2015-06-13 07:10:35.125 164 12583.33 173.80 54580.45 88888.00 2015-06-13 07:10:35.250 164 12583.27 173.78 54580.47 88888.00 2015-06-13 07:10:35.375 164 12583.30 173.75 54580.47 88888.00 2015-06-13 07:10:35.500 164 12583.23 173.75 54580.47 88888.00 2015-06-13 07:10:35.625 164 12583.25 173.75 54580.47 88888.00 2015-06-13 07:10:35.750 164 12583.25 173.70 54580.50 88888.00 2015-06-13 07:10:35.875 164 12583.27 173.65 54580.50 88888.00 2015-06-13 07:10:36.000 164 12583.27 173.62 54580.47 88888.00 2015-06-13 07:10:36.125 164 12583.33 173.62 54580.55 88888.00 2015-06-13 07:10:36.250 164 12583.30 173.62 54580.60 88888.00 2015-06-13 07:10:36.375 164 12583.30 173.60 54580.57 88888.00 2015-06-13 07:10:36.500 164 12583.27 173.55 54580.55 88888.00 2015-06-13 07:10:36.625 164 12583.25 173.53 54580.60 88888.00 2015-06-13 07:10:36.750 164 12583.27 173.55 54580.62 88888.00 2015-06-13 07:10:36.875 164 12583.35 173.53 54580.62 88888.00 2015-06-13 07:10:37.000 164 12583.30 173.47 54580.60 88888.00 2015-06-13 07:10:37.125 164 12583.23 173.43 54580.60 88888.00 2015-06-13 07:10:37.250 164 12583.23 173.40 54580.60 88888.00 2015-06-13 07:10:37.375 164 12583.25 173.35 54580.65 88888.00 2015-06-13 07:10:37.500 164 12583.30 173.38 54580.68 88888.00 2015-06-13 07:10:37.625 164 12583.35 173.32 54580.70 88888.00 2015-06-13 07:10:37.750 164 12583.30 173.30 54580.70 88888.00 2015-06-13 07:10:37.875 164 12583.27 173.32 54580.72 88888.00 2015-06-13 07:10:38.000 164 12583.30 173.28 54580.72 88888.00 2015-06-13 07:10:38.125 164 12583.38 173.30 54580.78 88888.00 2015-06-13 07:10:38.250 164 12583.30 173.22 54580.75 88888.00 2015-06-13 07:10:38.375 164 12583.33 173.20 54580.75 88888.00 2015-06-13 07:10:38.500 164 12583.33 173.18 54580.75 88888.00 2015-06-13 07:10:38.625 164 12583.35 173.18 54580.78 88888.00 2015-06-13 07:10:38.750 164 12583.38 173.18 54580.78 88888.00 2015-06-13 07:10:38.875 164 12583.38 173.15 54580.80 88888.00 2015-06-13 07:10:39.000 164 12583.40 173.12 54580.80 88888.00 2015-06-13 07:10:39.125 164 12583.40 173.10 54580.82 88888.00 2015-06-13 07:10:39.250 164 12583.42 173.07 54580.82 88888.00 2015-06-13 07:10:39.375 164 12583.45 173.05 54580.82 88888.00 2015-06-13 07:10:39.500 164 12583.40 173.03 54580.85 88888.00 2015-06-13 07:10:39.625 164 12583.38 173.03 54580.82 88888.00 2015-06-13 07:10:39.750 164 12583.38 173.03 54580.85 88888.00 2015-06-13 07:10:39.875 164 12583.42 173.03 54580.88 88888.00 2015-06-13 07:10:40.000 164 12583.38 173.03 54580.88 88888.00 2015-06-13 07:10:40.125 164 12583.35 173.00 54580.90 88888.00 2015-06-13 07:10:40.250 164 12583.35 173.00 54580.88 88888.00 2015-06-13 07:10:40.375 164 12583.38 173.00 54580.90 88888.00 2015-06-13 07:10:40.500 164 12583.45 172.97 54580.90 88888.00 2015-06-13 07:10:40.625 164 12583.42 172.97 54580.95 88888.00 2015-06-13 07:10:40.750 164 12583.45 173.00 54580.97 88888.00 2015-06-13 07:10:40.875 164 12583.45 172.97 54580.97 88888.00 2015-06-13 07:10:41.000 164 12583.38 172.93 54580.95 88888.00 2015-06-13 07:10:41.125 164 12583.40 172.93 54580.95 88888.00 2015-06-13 07:10:41.250 164 12583.38 172.93 54580.97 88888.00 2015-06-13 07:10:41.375 164 12583.40 172.90 54580.95 88888.00 2015-06-13 07:10:41.500 164 12583.35 172.88 54580.95 88888.00 2015-06-13 07:10:41.625 164 12583.35 172.88 54581.00 88888.00 2015-06-13 07:10:41.750 164 12583.30 172.88 54581.05 88888.00 2015-06-13 07:10:41.875 164 12583.30 172.88 54581.05 88888.00 2015-06-13 07:10:42.000 164 12583.33 172.85 54581.05 88888.00 2015-06-13 07:10:42.125 164 12583.30 172.85 54581.05 88888.00 2015-06-13 07:10:42.250 164 12583.33 172.85 54581.10 88888.00 2015-06-13 07:10:42.375 164 12583.48 172.88 54581.10 88888.00 2015-06-13 07:10:42.500 164 12583.52 172.85 54581.07 88888.00 2015-06-13 07:10:42.625 164 12583.48 172.85 54581.10 88888.00 2015-06-13 07:10:42.750 164 12583.48 172.82 54581.12 88888.00 2015-06-13 07:10:42.875 164 12583.50 172.82 54581.15 88888.00 2015-06-13 07:10:43.000 164 12583.52 172.80 54581.12 88888.00 2015-06-13 07:10:43.125 164 12583.55 172.78 54581.12 88888.00 2015-06-13 07:10:43.250 164 12583.52 172.75 54581.18 88888.00 2015-06-13 07:10:43.375 164 12583.52 172.72 54581.15 88888.00 2015-06-13 07:10:43.500 164 12583.55 172.72 54581.18 88888.00 2015-06-13 07:10:43.625 164 12583.58 172.75 54581.20 88888.00 2015-06-13 07:10:43.750 164 12583.52 172.68 54581.18 88888.00 2015-06-13 07:10:43.875 164 12583.52 172.68 54581.18 88888.00 2015-06-13 07:10:44.000 164 12583.58 172.70 54581.18 88888.00 2015-06-13 07:10:44.125 164 12583.52 172.62 54581.18 88888.00 2015-06-13 07:10:44.250 164 12583.55 172.60 54581.22 88888.00 2015-06-13 07:10:44.375 164 12583.58 172.60 54581.22 88888.00 2015-06-13 07:10:44.500 164 12583.60 172.57 54581.25 88888.00 2015-06-13 07:10:44.625 164 12583.58 172.55 54581.25 88888.00 2015-06-13 07:10:44.750 164 12583.55 172.53 54581.25 88888.00 2015-06-13 07:10:44.875 164 12583.55 172.53 54581.25 88888.00 2015-06-13 07:10:45.000 164 12583.55 172.53 54581.25 88888.00 2015-06-13 07:10:45.125 164 12583.58 172.50 54581.28 88888.00 2015-06-13 07:10:45.250 164 12583.52 172.43 54581.30 88888.00 2015-06-13 07:10:45.375 164 12583.55 172.43 54581.30 88888.00 2015-06-13 07:10:45.500 164 12583.52 172.43 54581.30 88888.00 2015-06-13 07:10:45.625 164 12583.55 172.40 54581.30 88888.00 2015-06-13 07:10:45.750 164 12583.55 172.38 54581.32 88888.00 2015-06-13 07:10:45.875 164 12583.52 172.35 54581.35 88888.00 2015-06-13 07:10:46.000 164 12583.55 172.32 54581.38 88888.00 2015-06-13 07:10:46.125 164 12583.58 172.35 54581.38 88888.00 2015-06-13 07:10:46.250 164 12583.50 172.28 54581.40 88888.00 2015-06-13 07:10:46.375 164 12583.58 172.32 54581.43 88888.00 2015-06-13 07:10:46.500 164 12583.67 172.30 54581.45 88888.00 2015-06-13 07:10:46.625 164 12583.70 172.28 54581.45 88888.00 2015-06-13 07:10:46.750 164 12583.67 172.22 54581.45 88888.00 2015-06-13 07:10:46.875 164 12583.62 172.20 54581.45 88888.00 2015-06-13 07:10:47.000 164 12583.55 172.22 54581.47 88888.00 2015-06-13 07:10:47.125 164 12583.52 172.20 54581.50 88888.00 2015-06-13 07:10:47.250 164 12583.48 172.18 54581.50 88888.00 2015-06-13 07:10:47.375 164 12583.55 172.18 54581.50 88888.00 2015-06-13 07:10:47.500 164 12583.52 172.20 54581.53 88888.00 2015-06-13 07:10:47.625 164 12583.48 172.15 54581.55 88888.00 2015-06-13 07:10:47.750 164 12583.42 172.12 54581.55 88888.00 2015-06-13 07:10:47.875 164 12583.50 172.10 54581.55 88888.00 2015-06-13 07:10:48.000 164 12583.55 172.12 54581.57 88888.00 2015-06-13 07:10:48.125 164 12583.48 172.12 54581.57 88888.00 2015-06-13 07:10:48.250 164 12583.48 172.07 54581.57 88888.00 2015-06-13 07:10:48.375 164 12583.50 172.07 54581.55 88888.00 2015-06-13 07:10:48.500 164 12583.48 172.07 54581.55 88888.00 2015-06-13 07:10:48.625 164 12583.48 172.03 54581.57 88888.00 2015-06-13 07:10:48.750 164 12583.50 172.03 54581.57 88888.00 2015-06-13 07:10:48.875 164 12583.48 172.03 54581.57 88888.00 2015-06-13 07:10:49.000 164 12583.40 172.00 54581.60 88888.00 2015-06-13 07:10:49.125 164 12583.42 171.97 54581.62 88888.00 2015-06-13 07:10:49.250 164 12583.40 172.00 54581.62 88888.00 2015-06-13 07:10:49.375 164 12583.40 171.97 54581.65 88888.00 2015-06-13 07:10:49.500 164 12583.45 171.97 54581.62 88888.00 2015-06-13 07:10:49.625 164 12583.45 171.97 54581.62 88888.00 2015-06-13 07:10:49.750 164 12583.48 171.95 54581.65 88888.00 2015-06-13 07:10:49.875 164 12583.48 171.93 54581.68 88888.00 2015-06-13 07:10:50.000 164 12583.45 171.88 54581.68 88888.00 2015-06-13 07:10:50.125 164 12583.45 171.90 54581.68 88888.00 2015-06-13 07:10:50.250 164 12583.45 171.93 54581.75 88888.00 2015-06-13 07:10:50.375 164 12583.55 171.93 54581.78 88888.00 2015-06-13 07:10:50.500 164 12583.52 171.90 54581.72 88888.00 2015-06-13 07:10:50.625 164 12583.48 171.90 54581.75 88888.00 2015-06-13 07:10:50.750 164 12583.42 171.88 54581.75 88888.00 2015-06-13 07:10:50.875 164 12583.40 171.82 54581.80 88888.00 2015-06-13 07:10:51.000 164 12583.40 171.80 54581.80 88888.00 2015-06-13 07:10:51.125 164 12583.33 171.78 54581.80 88888.00 2015-06-13 07:10:51.250 164 12583.35 171.75 54581.80 88888.00 2015-06-13 07:10:51.375 164 12583.45 171.75 54581.80 88888.00 2015-06-13 07:10:51.500 164 12583.38 171.72 54581.80 88888.00 2015-06-13 07:10:51.625 164 12583.30 171.70 54581.82 88888.00 2015-06-13 07:10:51.750 164 12583.35 171.70 54581.82 88888.00 2015-06-13 07:10:51.875 164 12583.38 171.68 54581.85 88888.00 2015-06-13 07:10:52.000 164 12583.40 171.65 54581.82 88888.00 2015-06-13 07:10:52.125 164 12583.42 171.65 54581.88 88888.00 2015-06-13 07:10:52.250 164 12583.42 171.62 54581.85 88888.00 2015-06-13 07:10:52.375 164 12583.48 171.62 54581.88 88888.00 2015-06-13 07:10:52.500 164 12583.48 171.62 54581.88 88888.00 2015-06-13 07:10:52.625 164 12583.40 171.60 54581.90 88888.00 2015-06-13 07:10:52.750 164 12583.38 171.57 54581.93 88888.00 2015-06-13 07:10:52.875 164 12583.42 171.57 54581.93 88888.00 2015-06-13 07:10:53.000 164 12583.48 171.57 54581.90 88888.00 2015-06-13 07:10:53.125 164 12583.50 171.57 54581.95 88888.00 2015-06-13 07:10:53.250 164 12583.50 171.55 54581.95 88888.00 2015-06-13 07:10:53.375 164 12583.48 171.53 54581.95 88888.00 2015-06-13 07:10:53.500 164 12583.48 171.50 54581.97 88888.00 2015-06-13 07:10:53.625 164 12583.45 171.55 54581.97 88888.00 2015-06-13 07:10:53.750 164 12583.40 171.57 54582.03 88888.00 2015-06-13 07:10:53.875 164 12583.30 171.55 54582.05 88888.00 2015-06-13 07:10:54.000 164 12583.25 171.53 54582.03 88888.00 2015-06-13 07:10:54.125 164 12583.30 171.55 54582.03 88888.00 2015-06-13 07:10:54.250 164 12583.40 171.55 54582.05 88888.00 2015-06-13 07:10:54.375 164 12583.45 171.57 54582.10 88888.00 2015-06-13 07:10:54.500 164 12583.42 171.55 54582.07 88888.00 2015-06-13 07:10:54.625 164 12583.48 171.53 54582.05 88888.00 2015-06-13 07:10:54.750 164 12583.45 171.53 54582.05 88888.00 2015-06-13 07:10:54.875 164 12583.38 171.55 54582.05 88888.00 2015-06-13 07:10:55.000 164 12583.35 171.55 54582.07 88888.00 2015-06-13 07:10:55.125 164 12583.35 171.57 54582.10 88888.00 2015-06-13 07:10:55.250 164 12583.35 171.57 54582.12 88888.00 2015-06-13 07:10:55.375 164 12583.33 171.60 54582.12 88888.00 2015-06-13 07:10:55.500 164 12583.35 171.60 54582.12 88888.00 2015-06-13 07:10:55.625 164 12583.40 171.57 54582.10 88888.00 2015-06-13 07:10:55.750 164 12583.35 171.60 54582.12 88888.00 2015-06-13 07:10:55.875 164 12583.33 171.55 54582.15 88888.00 2015-06-13 07:10:56.000 164 12583.30 171.55 54582.15 88888.00 2015-06-13 07:10:56.125 164 12583.30 171.57 54582.15 88888.00 2015-06-13 07:10:56.250 164 12583.27 171.55 54582.18 88888.00 2015-06-13 07:10:56.375 164 12583.27 171.57 54582.18 88888.00 2015-06-13 07:10:56.500 164 12583.30 171.60 54582.22 88888.00 2015-06-13 07:10:56.625 164 12583.25 171.60 54582.22 88888.00 2015-06-13 07:10:56.750 164 12583.23 171.55 54582.22 88888.00 2015-06-13 07:10:56.875 164 12583.23 171.57 54582.25 88888.00 2015-06-13 07:10:57.000 164 12583.23 171.55 54582.22 88888.00 2015-06-13 07:10:57.125 164 12583.23 171.55 54582.22 88888.00 2015-06-13 07:10:57.250 164 12583.25 171.53 54582.25 88888.00 2015-06-13 07:10:57.375 164 12583.27 171.55 54582.30 88888.00 2015-06-13 07:10:57.500 164 12583.25 171.53 54582.30 88888.00 2015-06-13 07:10:57.625 164 12583.25 171.53 54582.30 88888.00 2015-06-13 07:10:57.750 164 12583.23 171.50 54582.30 88888.00 2015-06-13 07:10:57.875 164 12583.23 171.50 54582.30 88888.00 2015-06-13 07:10:58.000 164 12583.20 171.45 54582.32 88888.00 2015-06-13 07:10:58.125 164 12583.15 171.45 54582.35 88888.00 2015-06-13 07:10:58.250 164 12583.15 171.45 54582.32 88888.00 2015-06-13 07:10:58.375 164 12583.15 171.47 54582.32 88888.00 2015-06-13 07:10:58.500 164 12583.15 171.47 54582.32 88888.00 2015-06-13 07:10:58.625 164 12583.15 171.45 54582.35 88888.00 2015-06-13 07:10:58.750 164 12583.17 171.40 54582.35 88888.00 2015-06-13 07:10:58.875 164 12583.17 171.40 54582.32 88888.00 2015-06-13 07:10:59.000 164 12583.10 171.40 54582.32 88888.00 2015-06-13 07:10:59.125 164 12583.08 171.45 54582.35 88888.00 2015-06-13 07:10:59.250 164 12583.05 171.40 54582.38 88888.00 2015-06-13 07:10:59.375 164 12583.08 171.40 54582.35 88888.00 2015-06-13 07:10:59.500 164 12583.08 171.40 54582.38 88888.00 2015-06-13 07:10:59.625 164 12583.02 171.43 54582.40 88888.00 2015-06-13 07:10:59.750 164 12583.05 171.45 54582.45 88888.00 2015-06-13 07:10:59.875 164 12583.02 171.43 54582.45 88888.00 2015-06-13 07:11:00.000 164 12583.05 171.40 54582.45 88888.00 2015-06-13 07:11:00.125 164 12583.12 171.43 54582.43 88888.00 2015-06-13 07:11:00.250 164 12583.08 171.43 54582.43 88888.00 2015-06-13 07:11:00.375 164 12583.02 171.45 54582.45 88888.00 2015-06-13 07:11:00.500 164 12583.00 171.45 54582.50 88888.00 2015-06-13 07:11:00.625 164 12582.98 171.45 54582.47 88888.00 2015-06-13 07:11:00.750 164 12582.95 171.40 54582.47 88888.00 2015-06-13 07:11:00.875 164 12582.92 171.35 54582.47 88888.00 2015-06-13 07:11:01.000 164 12582.92 171.35 54582.45 88888.00 2015-06-13 07:11:01.125 164 12582.88 171.32 54582.47 88888.00 2015-06-13 07:11:01.250 164 12582.80 171.35 54582.53 88888.00 2015-06-13 07:11:01.375 164 12582.77 171.40 54582.55 88888.00 2015-06-13 07:11:01.500 164 12582.85 171.40 54582.55 88888.00 2015-06-13 07:11:01.625 164 12582.83 171.38 54582.55 88888.00 2015-06-13 07:11:01.750 164 12582.75 171.40 54582.55 88888.00 2015-06-13 07:11:01.875 164 12582.80 171.40 54582.57 88888.00 2015-06-13 07:11:02.000 164 12582.77 171.40 54582.55 88888.00 2015-06-13 07:11:02.125 164 12582.75 171.40 54582.57 88888.00 2015-06-13 07:11:02.250 164 12582.67 171.38 54582.60 88888.00 2015-06-13 07:11:02.375 164 12582.75 171.43 54582.60 88888.00 2015-06-13 07:11:02.500 164 12582.73 171.43 54582.62 88888.00 2015-06-13 07:11:02.625 164 12582.77 171.40 54582.62 88888.00 2015-06-13 07:11:02.750 164 12582.77 171.38 54582.60 88888.00 2015-06-13 07:11:02.875 164 12582.70 171.40 54582.60 88888.00 2015-06-13 07:11:03.000 164 12582.62 171.40 54582.62 88888.00 2015-06-13 07:11:03.125 164 12582.65 171.38 54582.65 88888.00 2015-06-13 07:11:03.250 164 12582.67 171.38 54582.62 88888.00 2015-06-13 07:11:03.375 164 12582.67 171.38 54582.62 88888.00 2015-06-13 07:11:03.500 164 12582.65 171.38 54582.68 88888.00 2015-06-13 07:11:03.625 164 12582.67 171.38 54582.68 88888.00 2015-06-13 07:11:03.750 164 12582.65 171.35 54582.65 88888.00 2015-06-13 07:11:03.875 164 12582.60 171.35 54582.70 88888.00 2015-06-13 07:11:04.000 164 12582.60 171.38 54582.70 88888.00 2015-06-13 07:11:04.125 164 12582.55 171.40 54582.70 88888.00 2015-06-13 07:11:04.250 164 12582.55 171.32 54582.68 88888.00 2015-06-13 07:11:04.375 164 12582.58 171.35 54582.68 88888.00 2015-06-13 07:11:04.500 164 12582.65 171.35 54582.70 88888.00 2015-06-13 07:11:04.625 164 12582.67 171.40 54582.72 88888.00 2015-06-13 07:11:04.750 164 12582.67 171.40 54582.75 88888.00 2015-06-13 07:11:04.875 164 12582.67 171.38 54582.75 88888.00 2015-06-13 07:11:05.000 164 12582.67 171.40 54582.72 88888.00 2015-06-13 07:11:05.125 164 12582.67 171.40 54582.75 88888.00 2015-06-13 07:11:05.250 164 12582.60 171.38 54582.80 88888.00 2015-06-13 07:11:05.375 164 12582.58 171.40 54582.80 88888.00 2015-06-13 07:11:05.500 164 12582.58 171.40 54582.78 88888.00 2015-06-13 07:11:05.625 164 12582.62 171.40 54582.80 88888.00 2015-06-13 07:11:05.750 164 12582.62 171.43 54582.80 88888.00 2015-06-13 07:11:05.875 164 12582.62 171.38 54582.80 88888.00 2015-06-13 07:11:06.000 164 12582.60 171.40 54582.78 88888.00 2015-06-13 07:11:06.125 164 12582.62 171.45 54582.80 88888.00 2015-06-13 07:11:06.250 164 12582.58 171.43 54582.80 88888.00 2015-06-13 07:11:06.375 164 12582.52 171.45 54582.82 88888.00 2015-06-13 07:11:06.500 164 12582.58 171.43 54582.80 88888.00 2015-06-13 07:11:06.625 164 12582.60 171.45 54582.80 88888.00 2015-06-13 07:11:06.750 164 12582.55 171.43 54582.82 88888.00 2015-06-13 07:11:06.875 164 12582.50 171.43 54582.85 88888.00 2015-06-13 07:11:07.000 164 12582.55 171.47 54582.85 88888.00 2015-06-13 07:11:07.125 164 12582.58 171.50 54582.85 88888.00 2015-06-13 07:11:07.250 164 12582.52 171.53 54582.90 88888.00 2015-06-13 07:11:07.375 164 12582.55 171.50 54582.90 88888.00 2015-06-13 07:11:07.500 164 12582.58 171.50 54582.90 88888.00 2015-06-13 07:11:07.625 164 12582.67 171.53 54582.90 88888.00 2015-06-13 07:11:07.750 164 12582.67 171.53 54582.90 88888.00 2015-06-13 07:11:07.875 164 12582.62 171.55 54582.88 88888.00 2015-06-13 07:11:08.000 164 12582.55 171.53 54582.90 88888.00 2015-06-13 07:11:08.125 164 12582.52 171.53 54582.93 88888.00 2015-06-13 07:11:08.250 164 12582.50 171.53 54582.90 88888.00 2015-06-13 07:11:08.375 164 12582.50 171.55 54582.93 88888.00 2015-06-13 07:11:08.500 164 12582.48 171.57 54582.90 88888.00 2015-06-13 07:11:08.625 164 12582.45 171.55 54582.90 88888.00 2015-06-13 07:11:08.750 164 12582.50 171.55 54582.93 88888.00 2015-06-13 07:11:08.875 164 12582.52 171.55 54582.90 88888.00 2015-06-13 07:11:09.000 164 12582.52 171.55 54582.90 88888.00 2015-06-13 07:11:09.125 164 12582.45 171.55 54582.93 88888.00 2015-06-13 07:11:09.250 164 12582.40 171.55 54582.93 88888.00 2015-06-13 07:11:09.375 164 12582.42 171.55 54582.95 88888.00 2015-06-13 07:11:09.500 164 12582.45 171.55 54582.93 88888.00 2015-06-13 07:11:09.625 164 12582.40 171.60 54582.95 88888.00 2015-06-13 07:11:09.750 164 12582.38 171.60 54582.95 88888.00 2015-06-13 07:11:09.875 164 12582.40 171.60 54582.97 88888.00 2015-06-13 07:11:10.000 164 12582.45 171.60 54582.95 88888.00 2015-06-13 07:11:10.125 164 12582.40 171.60 54582.97 88888.00 2015-06-13 07:11:10.250 164 12582.38 171.57 54583.00 88888.00 2015-06-13 07:11:10.375 164 12582.40 171.62 54582.97 88888.00 2015-06-13 07:11:10.500 164 12582.38 171.62 54582.97 88888.00 2015-06-13 07:11:10.625 164 12582.33 171.60 54582.97 88888.00 2015-06-13 07:11:10.750 164 12582.38 171.68 54582.97 88888.00 2015-06-13 07:11:10.875 164 12582.42 171.75 54583.03 88888.00 2015-06-13 07:11:11.000 164 12582.42 171.70 54583.00 88888.00 2015-06-13 07:11:11.125 164 12582.42 171.68 54583.00 88888.00 2015-06-13 07:11:11.250 164 12582.40 171.68 54582.97 88888.00 2015-06-13 07:11:11.375 164 12582.42 171.70 54582.97 88888.00 2015-06-13 07:11:11.500 164 12582.40 171.70 54582.97 88888.00 2015-06-13 07:11:11.625 164 12582.40 171.75 54583.00 88888.00 2015-06-13 07:11:11.750 164 12582.40 171.72 54583.05 88888.00 2015-06-13 07:11:11.875 164 12582.38 171.72 54583.05 88888.00 2015-06-13 07:11:12.000 164 12582.38 171.75 54583.03 88888.00 2015-06-13 07:11:12.125 164 12582.40 171.75 54583.03 88888.00 2015-06-13 07:11:12.250 164 12582.38 171.72 54583.00 88888.00 2015-06-13 07:11:12.375 164 12582.42 171.72 54583.00 88888.00 2015-06-13 07:11:12.500 164 12582.48 171.70 54583.00 88888.00 2015-06-13 07:11:12.625 164 12582.52 171.75 54583.03 88888.00 2015-06-13 07:11:12.750 164 12582.55 171.72 54583.03 88888.00 2015-06-13 07:11:12.875 164 12582.50 171.70 54583.03 88888.00 2015-06-13 07:11:13.000 164 12582.50 171.68 54583.05 88888.00 2015-06-13 07:11:13.125 164 12582.50 171.68 54583.05 88888.00 2015-06-13 07:11:13.250 164 12582.58 171.70 54583.12 88888.00 2015-06-13 07:11:13.375 164 12582.62 171.70 54583.12 88888.00 2015-06-13 07:11:13.500 164 12582.62 171.68 54583.10 88888.00 2015-06-13 07:11:13.625 164 12582.60 171.68 54583.10 88888.00 2015-06-13 07:11:13.750 164 12582.58 171.68 54583.10 88888.00 2015-06-13 07:11:13.875 164 12582.62 171.65 54583.12 88888.00 2015-06-13 07:11:14.000 164 12582.60 171.62 54583.10 88888.00 2015-06-13 07:11:14.125 164 12582.55 171.65 54583.10 88888.00 2015-06-13 07:11:14.250 164 12582.58 171.62 54583.07 88888.00 2015-06-13 07:11:14.375 164 12582.60 171.62 54583.05 88888.00 2015-06-13 07:11:14.500 164 12582.65 171.60 54583.10 88888.00 2015-06-13 07:11:14.625 164 12582.70 171.68 54583.12 88888.00 2015-06-13 07:11:14.750 164 12582.65 171.68 54583.12 88888.00 2015-06-13 07:11:14.875 164 12582.65 171.65 54583.12 88888.00 2015-06-13 07:11:15.000 164 12582.67 171.65 54583.12 88888.00 2015-06-13 07:11:15.125 164 12582.67 171.65 54583.12 88888.00 2015-06-13 07:11:15.250 164 12582.62 171.65 54583.15 88888.00 2015-06-13 07:11:15.375 164 12582.65 171.68 54583.15 88888.00 2015-06-13 07:11:15.500 164 12582.62 171.70 54583.12 88888.00 2015-06-13 07:11:15.625 164 12582.62 171.70 54583.12 88888.00 2015-06-13 07:11:15.750 164 12582.67 171.72 54583.12 88888.00 2015-06-13 07:11:15.875 164 12582.65 171.70 54583.12 88888.00 2015-06-13 07:11:16.000 164 12582.67 171.70 54583.12 88888.00 2015-06-13 07:11:16.125 164 12582.65 171.72 54583.15 88888.00 2015-06-13 07:11:16.250 164 12582.58 171.70 54583.12 88888.00 2015-06-13 07:11:16.375 164 12582.60 171.72 54583.10 88888.00 2015-06-13 07:11:16.500 164 12582.60 171.75 54583.12 88888.00 2015-06-13 07:11:16.625 164 12582.60 171.78 54583.12 88888.00 2015-06-13 07:11:16.750 164 12582.60 171.78 54583.12 88888.00 2015-06-13 07:11:16.875 164 12582.58 171.82 54583.12 88888.00 2015-06-13 07:11:17.000 164 12582.55 171.82 54583.12 88888.00 2015-06-13 07:11:17.125 164 12582.60 171.82 54583.15 88888.00 2015-06-13 07:11:17.250 164 12582.62 171.82 54583.15 88888.00 2015-06-13 07:11:17.375 164 12582.62 171.88 54583.15 88888.00 2015-06-13 07:11:17.500 164 12582.65 171.88 54583.15 88888.00 2015-06-13 07:11:17.625 164 12582.65 171.88 54583.15 88888.00 2015-06-13 07:11:17.750 164 12582.62 171.90 54583.15 88888.00 2015-06-13 07:11:17.875 164 12582.60 171.93 54583.15 88888.00 2015-06-13 07:11:18.000 164 12582.52 171.90 54583.12 88888.00 2015-06-13 07:11:18.125 164 12582.55 171.88 54583.15 88888.00 2015-06-13 07:11:18.250 164 12582.60 171.90 54583.15 88888.00 2015-06-13 07:11:18.375 164 12582.58 171.90 54583.15 88888.00 2015-06-13 07:11:18.500 164 12582.52 171.90 54583.15 88888.00 2015-06-13 07:11:18.625 164 12582.62 171.90 54583.15 88888.00 2015-06-13 07:11:18.750 164 12582.65 171.95 54583.18 88888.00 2015-06-13 07:11:18.875 164 12582.55 171.93 54583.15 88888.00 2015-06-13 07:11:19.000 164 12582.48 171.93 54583.15 88888.00 2015-06-13 07:11:19.125 164 12582.42 171.95 54583.18 88888.00 2015-06-13 07:11:19.250 164 12582.42 171.93 54583.18 88888.00 2015-06-13 07:11:19.375 164 12582.52 171.90 54583.18 88888.00 2015-06-13 07:11:19.500 164 12582.55 171.93 54583.15 88888.00 2015-06-13 07:11:19.625 164 12582.58 171.95 54583.18 88888.00 2015-06-13 07:11:19.750 164 12582.50 171.95 54583.18 88888.00 2015-06-13 07:11:19.875 164 12582.42 171.93 54583.18 88888.00 2015-06-13 07:11:20.000 164 12582.45 171.93 54583.18 88888.00 2015-06-13 07:11:20.125 164 12582.45 171.95 54583.18 88888.00 2015-06-13 07:11:20.250 164 12582.45 171.93 54583.18 88888.00 2015-06-13 07:11:20.375 164 12582.55 171.93 54583.18 88888.00 2015-06-13 07:11:20.500 164 12582.52 171.95 54583.18 88888.00 2015-06-13 07:11:20.625 164 12582.50 171.97 54583.22 88888.00 2015-06-13 07:11:20.750 164 12582.50 171.95 54583.20 88888.00 2015-06-13 07:11:20.875 164 12582.52 171.97 54583.20 88888.00 2015-06-13 07:11:21.000 164 12582.55 171.95 54583.20 88888.00 2015-06-13 07:11:21.125 164 12582.60 171.97 54583.20 88888.00 2015-06-13 07:11:21.250 164 12582.60 172.00 54583.20 88888.00 2015-06-13 07:11:21.375 164 12582.65 172.00 54583.18 88888.00 2015-06-13 07:11:21.500 164 12582.70 172.03 54583.20 88888.00 2015-06-13 07:11:21.625 164 12582.65 172.03 54583.22 88888.00 2015-06-13 07:11:21.750 164 12582.65 172.05 54583.22 88888.00 2015-06-13 07:11:21.875 164 12582.65 172.05 54583.18 88888.00 2015-06-13 07:11:22.000 164 12582.62 172.03 54583.15 88888.00 2015-06-13 07:11:22.125 164 12582.62 172.03 54583.18 88888.00 2015-06-13 07:11:22.250 164 12582.60 172.05 54583.20 88888.00 2015-06-13 07:11:22.375 164 12582.62 172.07 54583.20 88888.00 2015-06-13 07:11:22.500 164 12582.65 172.10 54583.22 88888.00 2015-06-13 07:11:22.625 164 12582.67 172.12 54583.25 88888.00 2015-06-13 07:11:22.750 164 12582.65 172.12 54583.25 88888.00 2015-06-13 07:11:22.875 164 12582.62 172.12 54583.28 88888.00 2015-06-13 07:11:23.000 164 12582.62 172.18 54583.25 88888.00 2015-06-13 07:11:23.125 164 12582.55 172.15 54583.22 88888.00 2015-06-13 07:11:23.250 164 12582.55 172.10 54583.25 88888.00 2015-06-13 07:11:23.375 164 12582.60 172.12 54583.25 88888.00 2015-06-13 07:11:23.500 164 12582.65 172.18 54583.22 88888.00 2015-06-13 07:11:23.625 164 12582.60 172.15 54583.22 88888.00 2015-06-13 07:11:23.750 164 12582.60 172.12 54583.22 88888.00 2015-06-13 07:11:23.875 164 12582.60 172.15 54583.22 88888.00 2015-06-13 07:11:24.000 164 12582.62 172.20 54583.22 88888.00 2015-06-13 07:11:24.125 164 12582.62 172.22 54583.22 88888.00 2015-06-13 07:11:24.250 164 12582.60 172.25 54583.25 88888.00 2015-06-13 07:11:24.375 164 12582.60 172.25 54583.22 88888.00 2015-06-13 07:11:24.500 164 12582.62 172.25 54583.28 88888.00 2015-06-13 07:11:24.625 164 12582.65 172.25 54583.25 88888.00 2015-06-13 07:11:24.750 164 12582.70 172.28 54583.25 88888.00 2015-06-13 07:11:24.875 164 12582.70 172.30 54583.25 88888.00 2015-06-13 07:11:25.000 164 12582.62 172.25 54583.25 88888.00 2015-06-13 07:11:25.125 164 12582.58 172.28 54583.22 88888.00 2015-06-13 07:11:25.250 164 12582.62 172.30 54583.25 88888.00 2015-06-13 07:11:25.375 164 12582.67 172.32 54583.25 88888.00 2015-06-13 07:11:25.500 164 12582.67 172.30 54583.25 88888.00 2015-06-13 07:11:25.625 164 12582.65 172.28 54583.25 88888.00 2015-06-13 07:11:25.750 164 12582.67 172.30 54583.28 88888.00 2015-06-13 07:11:25.875 164 12582.73 172.35 54583.28 88888.00 2015-06-13 07:11:26.000 164 12582.77 172.32 54583.28 88888.00 2015-06-13 07:11:26.125 164 12582.73 172.32 54583.28 88888.00 2015-06-13 07:11:26.250 164 12582.65 172.28 54583.28 88888.00 2015-06-13 07:11:26.375 164 12582.62 172.30 54583.28 88888.00 2015-06-13 07:11:26.500 164 12582.65 172.30 54583.30 88888.00 2015-06-13 07:11:26.625 164 12582.70 172.28 54583.32 88888.00 2015-06-13 07:11:26.750 164 12582.77 172.28 54583.30 88888.00 2015-06-13 07:11:26.875 164 12582.83 172.25 54583.28 88888.00 2015-06-13 07:11:27.000 164 12582.85 172.25 54583.28 88888.00 2015-06-13 07:11:27.125 164 12582.83 172.28 54583.30 88888.00 2015-06-13 07:11:27.250 164 12582.80 172.28 54583.25 88888.00 2015-06-13 07:11:27.375 164 12582.85 172.30 54583.28 88888.00 2015-06-13 07:11:27.500 164 12582.83 172.25 54583.30 88888.00 2015-06-13 07:11:27.625 164 12582.80 172.25 54583.30 88888.00 2015-06-13 07:11:27.750 164 12582.83 172.25 54583.30 88888.00 2015-06-13 07:11:27.875 164 12582.83 172.25 54583.30 88888.00 2015-06-13 07:11:28.000 164 12582.83 172.22 54583.28 88888.00 2015-06-13 07:11:28.125 164 12582.83 172.25 54583.28 88888.00 2015-06-13 07:11:28.250 164 12582.85 172.22 54583.30 88888.00 2015-06-13 07:11:28.375 164 12582.90 172.25 54583.30 88888.00 2015-06-13 07:11:28.500 164 12582.90 172.28 54583.32 88888.00 2015-06-13 07:11:28.625 164 12582.90 172.30 54583.30 88888.00 2015-06-13 07:11:28.750 164 12582.95 172.30 54583.32 88888.00 2015-06-13 07:11:28.875 164 12582.95 172.30 54583.35 88888.00 2015-06-13 07:11:29.000 164 12582.92 172.30 54583.32 88888.00 2015-06-13 07:11:29.125 164 12582.95 172.30 54583.32 88888.00 2015-06-13 07:11:29.250 164 12582.98 172.28 54583.32 88888.00 2015-06-13 07:11:29.375 164 12582.92 172.30 54583.30 88888.00 2015-06-13 07:11:29.500 164 12582.85 172.35 54583.32 88888.00 2015-06-13 07:11:29.625 164 12582.88 172.40 54583.30 88888.00 2015-06-13 07:11:29.750 164 12583.00 172.43 54583.35 88888.00 2015-06-13 07:11:29.875 164 12583.05 172.43 54583.35 88888.00 2015-06-13 07:11:30.000 164 12583.05 172.43 54583.32 88888.00 2015-06-13 07:11:30.125 164 12583.02 172.38 54583.35 88888.00 2015-06-13 07:11:30.250 164 12583.00 172.40 54583.35 88888.00 2015-06-13 07:11:30.375 164 12583.02 172.43 54583.35 88888.00 2015-06-13 07:11:30.500 164 12583.02 172.45 54583.38 88888.00 2015-06-13 07:11:30.625 164 12583.08 172.47 54583.35 88888.00 2015-06-13 07:11:30.750 164 12583.05 172.45 54583.38 88888.00 2015-06-13 07:11:30.875 164 12583.02 172.43 54583.35 88888.00 2015-06-13 07:11:31.000 164 12582.95 172.45 54583.38 88888.00 2015-06-13 07:11:31.125 164 12582.92 172.50 54583.35 88888.00 2015-06-13 07:11:31.250 164 12582.95 172.47 54583.35 88888.00 2015-06-13 07:11:31.375 164 12583.02 172.55 54583.40 88888.00 2015-06-13 07:11:31.500 164 12583.08 172.55 54583.40 88888.00 2015-06-13 07:11:31.625 164 12583.08 172.55 54583.40 88888.00 2015-06-13 07:11:31.750 164 12583.08 172.55 54583.40 88888.00 2015-06-13 07:11:31.875 164 12583.05 172.53 54583.43 88888.00 2015-06-13 07:11:32.000 164 12583.05 172.55 54583.43 88888.00 2015-06-13 07:11:32.125 164 12583.08 172.55 54583.40 88888.00 2015-06-13 07:11:32.250 164 12583.12 172.55 54583.40 88888.00 2015-06-13 07:11:32.375 164 12583.12 172.57 54583.45 88888.00 2015-06-13 07:11:32.500 164 12583.10 172.57 54583.43 88888.00 2015-06-13 07:11:32.625 164 12583.15 172.55 54583.43 88888.00 2015-06-13 07:11:32.750 164 12583.20 172.57 54583.45 88888.00 2015-06-13 07:11:32.875 164 12583.23 172.60 54583.43 88888.00 2015-06-13 07:11:33.000 164 12583.17 172.60 54583.43 88888.00 2015-06-13 07:11:33.125 164 12583.15 172.60 54583.43 88888.00 2015-06-13 07:11:33.250 164 12583.17 172.62 54583.47 88888.00 2015-06-13 07:11:33.375 164 12583.23 172.65 54583.45 88888.00 2015-06-13 07:11:33.500 164 12583.25 172.62 54583.45 88888.00 2015-06-13 07:11:33.625 164 12583.27 172.62 54583.47 88888.00 2015-06-13 07:11:33.750 164 12583.25 172.62 54583.45 88888.00 2015-06-13 07:11:33.875 164 12583.25 172.60 54583.47 88888.00 2015-06-13 07:11:34.000 164 12583.27 172.60 54583.43 88888.00 2015-06-13 07:11:34.125 164 12583.33 172.62 54583.45 88888.00 2015-06-13 07:11:34.250 164 12583.30 172.60 54583.47 88888.00 2015-06-13 07:11:34.375 164 12583.35 172.62 54583.47 88888.00 2015-06-13 07:11:34.500 164 12583.40 172.62 54583.50 88888.00 2015-06-13 07:11:34.625 164 12583.38 172.62 54583.47 88888.00 2015-06-13 07:11:34.750 164 12583.35 172.62 54583.50 88888.00 2015-06-13 07:11:34.875 164 12583.40 172.60 54583.47 88888.00 2015-06-13 07:11:35.000 164 12583.42 172.57 54583.47 88888.00 2015-06-13 07:11:35.125 164 12583.38 172.57 54583.50 88888.00 2015-06-13 07:11:35.250 164 12583.33 172.57 54583.50 88888.00 2015-06-13 07:11:35.375 164 12583.38 172.60 54583.53 88888.00 2015-06-13 07:11:35.500 164 12583.42 172.62 54583.53 88888.00 2015-06-13 07:11:35.625 164 12583.45 172.62 54583.55 88888.00 2015-06-13 07:11:35.750 164 12583.42 172.60 54583.50 88888.00 2015-06-13 07:11:35.875 164 12583.40 172.60 54583.47 88888.00 2015-06-13 07:11:36.000 164 12583.40 172.65 54583.53 88888.00 2015-06-13 07:11:36.125 164 12583.45 172.65 54583.55 88888.00 2015-06-13 07:11:36.250 164 12583.52 172.62 54583.55 88888.00 2015-06-13 07:11:36.375 164 12583.60 172.68 54583.60 88888.00 2015-06-13 07:11:36.500 164 12583.52 172.70 54583.57 88888.00 2015-06-13 07:11:36.625 164 12583.45 172.68 54583.60 88888.00 2015-06-13 07:11:36.750 164 12583.38 172.68 54583.60 88888.00 2015-06-13 07:11:36.875 164 12583.35 172.70 54583.60 88888.00 2015-06-13 07:11:37.000 164 12583.40 172.68 54583.60 88888.00 2015-06-13 07:11:37.125 164 12583.48 172.68 54583.62 88888.00 2015-06-13 07:11:37.250 164 12583.48 172.65 54583.65 88888.00 2015-06-13 07:11:37.375 164 12583.60 172.68 54583.62 88888.00 2015-06-13 07:11:37.500 164 12583.55 172.65 54583.62 88888.00 2015-06-13 07:11:37.625 164 12583.48 172.65 54583.60 88888.00 2015-06-13 07:11:37.750 164 12583.48 172.62 54583.57 88888.00 2015-06-13 07:11:37.875 164 12583.50 172.65 54583.62 88888.00 2015-06-13 07:11:38.000 164 12583.50 172.65 54583.62 88888.00 2015-06-13 07:11:38.125 164 12583.48 172.62 54583.62 88888.00 2015-06-13 07:11:38.250 164 12583.50 172.60 54583.65 88888.00 2015-06-13 07:11:38.375 164 12583.52 172.65 54583.62 88888.00 2015-06-13 07:11:38.500 164 12583.52 172.62 54583.62 88888.00 2015-06-13 07:11:38.625 164 12583.55 172.57 54583.62 88888.00 2015-06-13 07:11:38.750 164 12583.58 172.57 54583.65 88888.00 2015-06-13 07:11:38.875 164 12583.62 172.55 54583.68 88888.00 2015-06-13 07:11:39.000 164 12583.67 172.53 54583.68 88888.00 2015-06-13 07:11:39.125 164 12583.67 172.55 54583.68 88888.00 2015-06-13 07:11:39.250 164 12583.67 172.55 54583.68 88888.00 2015-06-13 07:11:39.375 164 12583.75 172.53 54583.68 88888.00 2015-06-13 07:11:39.500 164 12583.80 172.55 54583.70 88888.00 2015-06-13 07:11:39.625 164 12583.80 172.55 54583.70 88888.00 2015-06-13 07:11:39.750 164 12583.75 172.53 54583.72 88888.00 2015-06-13 07:11:39.875 164 12583.70 172.53 54583.72 88888.00 2015-06-13 07:11:40.000 164 12583.73 172.50 54583.72 88888.00 2015-06-13 07:11:40.125 164 12583.73 172.50 54583.75 88888.00 2015-06-13 07:11:40.250 164 12583.70 172.45 54583.75 88888.00 2015-06-13 07:11:40.375 164 12583.73 172.47 54583.72 88888.00 2015-06-13 07:11:40.500 164 12583.83 172.50 54583.78 88888.00 2015-06-13 07:11:40.625 164 12583.88 172.55 54583.80 88888.00 2015-06-13 07:11:40.750 164 12583.85 172.55 54583.80 88888.00 2015-06-13 07:11:40.875 164 12583.83 172.53 54583.78 88888.00 2015-06-13 07:11:41.000 164 12583.77 172.55 54583.78 88888.00 2015-06-13 07:11:41.125 164 12583.73 172.57 54583.80 88888.00 2015-06-13 07:11:41.250 164 12583.67 172.55 54583.82 88888.00 2015-06-13 07:11:41.375 164 12583.80 172.55 54583.82 88888.00 2015-06-13 07:11:41.500 164 12583.80 172.55 54583.82 88888.00 2015-06-13 07:11:41.625 164 12583.77 172.57 54583.85 88888.00 2015-06-13 07:11:41.750 164 12583.75 172.55 54583.85 88888.00 2015-06-13 07:11:41.875 164 12583.73 172.57 54583.88 88888.00 2015-06-13 07:11:42.000 164 12583.70 172.60 54583.90 88888.00 2015-06-13 07:11:42.125 164 12583.75 172.60 54583.88 88888.00 2015-06-13 07:11:42.250 164 12583.73 172.57 54583.90 88888.00 2015-06-13 07:11:42.375 164 12583.80 172.62 54583.90 88888.00 2015-06-13 07:11:42.500 164 12583.83 172.65 54583.93 88888.00 2015-06-13 07:11:42.625 164 12583.80 172.62 54583.90 88888.00 2015-06-13 07:11:42.750 164 12583.73 172.60 54583.90 88888.00 2015-06-13 07:11:42.875 164 12583.73 172.57 54583.93 88888.00 2015-06-13 07:11:43.000 164 12583.75 172.60 54583.93 88888.00 2015-06-13 07:11:43.125 164 12583.75 172.62 54583.97 88888.00 2015-06-13 07:11:43.250 164 12583.70 172.60 54583.97 88888.00 2015-06-13 07:11:43.375 164 12583.70 172.60 54583.97 88888.00 2015-06-13 07:11:43.500 164 12583.67 172.62 54584.00 88888.00 2015-06-13 07:11:43.625 164 12583.67 172.68 54584.00 88888.00 2015-06-13 07:11:43.750 164 12583.65 172.68 54584.00 88888.00 2015-06-13 07:11:43.875 164 12583.65 172.68 54583.97 88888.00 2015-06-13 07:11:44.000 164 12583.67 172.68 54583.97 88888.00 2015-06-13 07:11:44.125 164 12583.67 172.65 54584.03 88888.00 2015-06-13 07:11:44.250 164 12583.65 172.62 54584.03 88888.00 2015-06-13 07:11:44.375 164 12583.67 172.62 54584.03 88888.00 2015-06-13 07:11:44.500 164 12583.67 172.60 54584.03 88888.00 2015-06-13 07:11:44.625 164 12583.62 172.60 54584.05 88888.00 2015-06-13 07:11:44.750 164 12583.60 172.60 54584.05 88888.00 2015-06-13 07:11:44.875 164 12583.62 172.60 54584.07 88888.00 2015-06-13 07:11:45.000 164 12583.67 172.57 54584.07 88888.00 2015-06-13 07:11:45.125 164 12583.70 172.55 54584.07 88888.00 2015-06-13 07:11:45.250 164 12583.67 172.57 54584.12 88888.00 2015-06-13 07:11:45.375 164 12583.75 172.60 54584.12 88888.00 2015-06-13 07:11:45.500 164 12583.80 172.60 54584.12 88888.00 2015-06-13 07:11:45.625 164 12583.77 172.57 54584.12 88888.00 2015-06-13 07:11:45.750 164 12583.75 172.55 54584.15 88888.00 2015-06-13 07:11:45.875 164 12583.73 172.55 54584.15 88888.00 2015-06-13 07:11:46.000 164 12583.75 172.53 54584.15 88888.00 2015-06-13 07:11:46.125 164 12583.75 172.53 54584.18 88888.00 2015-06-13 07:11:46.250 164 12583.65 172.50 54584.18 88888.00 2015-06-13 07:11:46.375 164 12583.62 172.55 54584.18 88888.00 2015-06-13 07:11:46.500 164 12583.65 172.53 54584.18 88888.00 2015-06-13 07:11:46.625 164 12583.75 172.50 54584.20 88888.00 2015-06-13 07:11:46.750 164 12583.75 172.50 54584.20 88888.00 2015-06-13 07:11:46.875 164 12583.75 172.47 54584.20 88888.00 2015-06-13 07:11:47.000 164 12583.73 172.50 54584.20 88888.00 2015-06-13 07:11:47.125 164 12583.77 172.53 54584.22 88888.00 2015-06-13 07:11:47.250 164 12583.75 172.50 54584.22 88888.00 2015-06-13 07:11:47.375 164 12583.77 172.50 54584.25 88888.00 2015-06-13 07:11:47.500 164 12583.77 172.53 54584.25 88888.00 2015-06-13 07:11:47.625 164 12583.77 172.53 54584.25 88888.00 2015-06-13 07:11:47.750 164 12583.75 172.50 54584.22 88888.00 2015-06-13 07:11:47.875 164 12583.77 172.53 54584.25 88888.00 2015-06-13 07:11:48.000 164 12583.80 172.55 54584.25 88888.00 2015-06-13 07:11:48.125 164 12583.80 172.55 54584.30 88888.00 2015-06-13 07:11:48.250 164 12583.83 172.50 54584.30 88888.00 2015-06-13 07:11:48.375 164 12583.85 172.50 54584.30 88888.00 2015-06-13 07:11:48.500 164 12583.88 172.50 54584.32 88888.00 2015-06-13 07:11:48.625 164 12583.95 172.53 54584.35 88888.00 2015-06-13 07:11:48.750 164 12584.00 172.47 54584.35 88888.00 2015-06-13 07:11:48.875 164 12583.92 172.47 54584.32 88888.00 2015-06-13 07:11:49.000 164 12583.83 172.40 54584.35 88888.00 2015-06-13 07:11:49.125 164 12583.90 172.40 54584.38 88888.00 2015-06-13 07:11:49.250 164 12583.90 172.40 54584.40 88888.00 2015-06-13 07:11:49.375 164 12583.95 172.45 54584.43 88888.00 2015-06-13 07:11:49.500 164 12583.92 172.47 54584.40 88888.00 2015-06-13 07:11:49.625 164 12583.90 172.47 54584.43 88888.00 2015-06-13 07:11:49.750 164 12583.90 172.45 54584.45 88888.00 2015-06-13 07:11:49.875 164 12583.92 172.45 54584.43 88888.00 2015-06-13 07:11:50.000 164 12583.92 172.43 54584.45 88888.00 2015-06-13 07:11:50.125 164 12583.90 172.43 54584.45 88888.00 2015-06-13 07:11:50.250 164 12583.92 172.40 54584.50 88888.00 2015-06-13 07:11:50.375 164 12584.00 172.45 54584.50 88888.00 2015-06-13 07:11:50.500 164 12584.00 172.45 54584.50 88888.00 2015-06-13 07:11:50.625 164 12583.98 172.45 54584.50 88888.00 2015-06-13 07:11:50.750 164 12583.98 172.47 54584.50 88888.00 2015-06-13 07:11:50.875 164 12584.00 172.45 54584.53 88888.00 2015-06-13 07:11:51.000 164 12583.95 172.45 54584.53 88888.00 2015-06-13 07:11:51.125 164 12583.95 172.45 54584.53 88888.00 2015-06-13 07:11:51.250 164 12583.95 172.43 54584.57 88888.00 2015-06-13 07:11:51.375 164 12583.95 172.43 54584.57 88888.00 2015-06-13 07:11:51.500 164 12583.95 172.43 54584.55 88888.00 2015-06-13 07:11:51.625 164 12583.98 172.40 54584.57 88888.00 2015-06-13 07:11:51.750 164 12583.95 172.40 54584.60 88888.00 2015-06-13 07:11:51.875 164 12583.98 172.38 54584.62 88888.00 2015-06-13 07:11:52.000 164 12583.92 172.38 54584.60 88888.00 2015-06-13 07:11:52.125 164 12583.90 172.35 54584.60 88888.00 2015-06-13 07:11:52.250 164 12583.92 172.32 54584.60 88888.00 2015-06-13 07:11:52.375 164 12584.00 172.30 54584.65 88888.00 2015-06-13 07:11:52.500 164 12583.98 172.30 54584.65 88888.00 2015-06-13 07:11:52.625 164 12584.00 172.28 54584.65 88888.00 2015-06-13 07:11:52.750 164 12584.05 172.25 54584.62 88888.00 2015-06-13 07:11:52.875 164 12584.05 172.22 54584.65 88888.00 2015-06-13 07:11:53.000 164 12583.98 172.20 54584.65 88888.00 2015-06-13 07:11:53.125 164 12583.90 172.20 54584.68 88888.00 2015-06-13 07:11:53.250 164 12583.98 172.22 54584.72 88888.00 2015-06-13 07:11:53.375 164 12584.05 172.22 54584.70 88888.00 2015-06-13 07:11:53.500 164 12584.02 172.18 54584.72 88888.00 2015-06-13 07:11:53.625 164 12584.02 172.20 54584.72 88888.00 2015-06-13 07:11:53.750 164 12584.02 172.22 54584.72 88888.00 2015-06-13 07:11:53.875 164 12584.08 172.22 54584.75 88888.00 2015-06-13 07:11:54.000 164 12584.02 172.22 54584.78 88888.00 2015-06-13 07:11:54.125 164 12584.02 172.22 54584.78 88888.00 2015-06-13 07:11:54.250 164 12584.00 172.25 54584.80 88888.00 2015-06-13 07:11:54.375 164 12584.02 172.25 54584.80 88888.00 2015-06-13 07:11:54.500 164 12584.02 172.22 54584.82 88888.00 2015-06-13 07:11:54.625 164 12584.02 172.22 54584.80 88888.00 2015-06-13 07:11:54.750 164 12584.00 172.22 54584.82 88888.00 2015-06-13 07:11:54.875 164 12584.00 172.25 54584.82 88888.00 2015-06-13 07:11:55.000 164 12583.90 172.25 54584.80 88888.00 2015-06-13 07:11:55.125 164 12583.88 172.22 54584.82 88888.00 2015-06-13 07:11:55.250 164 12583.90 172.22 54584.82 88888.00 2015-06-13 07:11:55.375 164 12584.00 172.25 54584.85 88888.00 2015-06-13 07:11:55.500 164 12584.02 172.22 54584.88 88888.00 2015-06-13 07:11:55.625 164 12584.00 172.22 54584.88 88888.00 2015-06-13 07:11:55.750 164 12584.00 172.18 54584.90 88888.00 2015-06-13 07:11:55.875 164 12584.02 172.20 54584.93 88888.00 2015-06-13 07:11:56.000 164 12584.02 172.18 54584.88 88888.00 2015-06-13 07:11:56.125 164 12584.02 172.20 54584.90 88888.00 2015-06-13 07:11:56.250 164 12584.00 172.12 54584.90 88888.00 2015-06-13 07:11:56.375 164 12584.02 172.15 54584.95 88888.00 2015-06-13 07:11:56.500 164 12584.02 172.18 54584.97 88888.00 2015-06-13 07:11:56.625 164 12584.02 172.20 54585.00 88888.00 2015-06-13 07:11:56.750 164 12584.00 172.18 54584.97 88888.00 2015-06-13 07:11:56.875 164 12583.95 172.12 54585.00 88888.00 2015-06-13 07:11:57.000 164 12583.92 172.15 54585.00 88888.00 2015-06-13 07:11:57.125 164 12583.92 172.12 54585.03 88888.00 2015-06-13 07:11:57.250 164 12583.90 172.10 54585.05 88888.00 2015-06-13 07:11:57.375 164 12583.95 172.10 54585.05 88888.00 2015-06-13 07:11:57.500 164 12583.98 172.12 54585.03 88888.00 2015-06-13 07:11:57.625 164 12583.98 172.12 54585.05 88888.00 2015-06-13 07:11:57.750 164 12583.98 172.10 54585.07 88888.00 2015-06-13 07:11:57.875 164 12584.02 172.12 54585.07 88888.00 2015-06-13 07:11:58.000 164 12583.98 172.10 54585.10 88888.00 2015-06-13 07:11:58.125 164 12583.92 172.10 54585.10 88888.00 2015-06-13 07:11:58.250 164 12583.88 172.10 54585.12 88888.00 2015-06-13 07:11:58.375 164 12583.88 172.12 54585.18 88888.00 2015-06-13 07:11:58.500 164 12583.90 172.10 54585.20 88888.00 2015-06-13 07:11:58.625 164 12583.92 172.10 54585.18 88888.00 2015-06-13 07:11:58.750 164 12583.90 172.07 54585.20 88888.00 2015-06-13 07:11:58.875 164 12583.88 172.10 54585.20 88888.00 2015-06-13 07:11:59.000 164 12583.85 172.05 54585.20 88888.00 2015-06-13 07:11:59.125 164 12583.88 172.07 54585.25 88888.00 2015-06-13 07:11:59.250 164 12583.80 172.05 54585.22 88888.00 2015-06-13 07:11:59.375 164 12583.80 172.07 54585.20 88888.00 2015-06-13 07:11:59.500 164 12583.80 172.00 54585.25 88888.00 2015-06-13 07:11:59.625 164 12583.88 172.03 54585.25 88888.00 2015-06-13 07:11:59.750 164 12583.95 172.03 54585.28 88888.00 2015-06-13 07:11:59.875 164 12583.98 172.03 54585.30 88888.00 2015-06-13 07:12:00.000 164 12583.95 172.00 54585.32 88888.00 2015-06-13 07:12:00.125 164 12583.90 172.03 54585.32 88888.00 2015-06-13 07:12:00.250 164 12583.85 171.97 54585.35 88888.00 2015-06-13 07:12:00.375 164 12583.80 171.97 54585.32 88888.00 2015-06-13 07:12:00.500 164 12583.77 172.00 54585.35 88888.00 2015-06-13 07:12:00.625 164 12583.80 172.00 54585.38 88888.00 2015-06-13 07:12:00.750 164 12583.80 172.00 54585.40 88888.00 2015-06-13 07:12:00.875 164 12583.77 171.97 54585.40 88888.00 2015-06-13 07:12:01.000 164 12583.85 172.00 54585.40 88888.00 2015-06-13 07:12:01.125 164 12583.85 172.03 54585.43 88888.00 2015-06-13 07:12:01.250 164 12583.80 172.00 54585.45 88888.00 2015-06-13 07:12:01.375 164 12583.83 171.97 54585.45 88888.00 2015-06-13 07:12:01.500 164 12583.80 171.95 54585.47 88888.00 2015-06-13 07:12:01.625 164 12583.77 171.95 54585.47 88888.00 2015-06-13 07:12:01.750 164 12583.80 172.00 54585.47 88888.00 2015-06-13 07:12:01.875 164 12583.85 171.97 54585.47 88888.00 2015-06-13 07:12:02.000 164 12583.88 171.97 54585.47 88888.00 2015-06-13 07:12:02.125 164 12583.90 172.00 54585.53 88888.00 2015-06-13 07:12:02.250 164 12583.83 171.97 54585.53 88888.00 2015-06-13 07:12:02.375 164 12583.83 172.00 54585.53 88888.00 2015-06-13 07:12:02.500 164 12583.83 172.00 54585.53 88888.00 2015-06-13 07:12:02.625 164 12583.85 172.00 54585.55 88888.00 2015-06-13 07:12:02.750 164 12583.88 172.03 54585.55 88888.00 2015-06-13 07:12:02.875 164 12583.85 172.05 54585.57 88888.00 2015-06-13 07:12:03.000 164 12583.77 172.05 54585.53 88888.00 2015-06-13 07:12:03.125 164 12583.73 172.03 54585.55 88888.00 2015-06-13 07:12:03.250 164 12583.77 172.05 54585.60 88888.00 2015-06-13 07:12:03.375 164 12583.83 172.07 54585.60 88888.00 2015-06-13 07:12:03.500 164 12583.77 172.07 54585.57 88888.00 2015-06-13 07:12:03.625 164 12583.65 172.12 54585.60 88888.00 2015-06-13 07:12:03.750 164 12583.67 172.12 54585.60 88888.00 2015-06-13 07:12:03.875 164 12583.73 172.12 54585.65 88888.00 2015-06-13 07:12:04.000 164 12583.73 172.12 54585.65 88888.00 2015-06-13 07:12:04.125 164 12583.73 172.15 54585.65 88888.00 2015-06-13 07:12:04.250 164 12583.62 172.15 54585.68 88888.00 2015-06-13 07:12:04.375 164 12583.62 172.15 54585.68 88888.00 2015-06-13 07:12:04.500 164 12583.73 172.18 54585.68 88888.00 2015-06-13 07:12:04.625 164 12583.77 172.18 54585.72 88888.00 2015-06-13 07:12:04.750 164 12583.77 172.22 54585.75 88888.00 2015-06-13 07:12:04.875 164 12583.67 172.22 54585.75 88888.00 2015-06-13 07:12:05.000 164 12583.67 172.20 54585.78 88888.00 2015-06-13 07:12:05.125 164 12583.70 172.18 54585.75 88888.00 2015-06-13 07:12:05.250 164 12583.62 172.15 54585.78 88888.00 2015-06-13 07:12:05.375 164 12583.62 172.18 54585.75 88888.00 2015-06-13 07:12:05.500 164 12583.62 172.18 54585.75 88888.00 2015-06-13 07:12:05.625 164 12583.67 172.20 54585.82 88888.00 2015-06-13 07:12:05.750 164 12583.67 172.18 54585.82 88888.00 2015-06-13 07:12:05.875 164 12583.58 172.18 54585.85 88888.00 2015-06-13 07:12:06.000 164 12583.58 172.18 54585.85 88888.00 2015-06-13 07:12:06.125 164 12583.60 172.15 54585.85 88888.00 2015-06-13 07:12:06.250 164 12583.58 172.20 54585.88 88888.00 2015-06-13 07:12:06.375 164 12583.62 172.18 54585.88 88888.00 2015-06-13 07:12:06.500 164 12583.60 172.12 54585.90 88888.00 2015-06-13 07:12:06.625 164 12583.58 172.12 54585.90 88888.00 2015-06-13 07:12:06.750 164 12583.55 172.12 54585.90 88888.00 2015-06-13 07:12:06.875 164 12583.58 172.12 54585.93 88888.00 2015-06-13 07:12:07.000 164 12583.58 172.12 54585.95 88888.00 2015-06-13 07:12:07.125 164 12583.60 172.15 54585.97 88888.00 2015-06-13 07:12:07.250 164 12583.58 172.10 54585.97 88888.00 2015-06-13 07:12:07.375 164 12583.62 172.07 54585.97 88888.00 2015-06-13 07:12:07.500 164 12583.60 172.10 54586.00 88888.00 2015-06-13 07:12:07.625 164 12583.55 172.10 54586.00 88888.00 2015-06-13 07:12:07.750 164 12583.60 172.10 54586.05 88888.00 2015-06-13 07:12:07.875 164 12583.60 172.12 54586.03 88888.00 2015-06-13 07:12:08.000 164 12583.55 172.12 54586.03 88888.00 2015-06-13 07:12:08.125 164 12583.58 172.12 54586.03 88888.00 2015-06-13 07:12:08.250 164 12583.60 172.15 54586.07 88888.00 2015-06-13 07:12:08.375 164 12583.65 172.15 54586.05 88888.00 2015-06-13 07:12:08.500 164 12583.67 172.12 54586.07 88888.00 2015-06-13 07:12:08.625 164 12583.67 172.12 54586.10 88888.00 2015-06-13 07:12:08.750 164 12583.62 172.15 54586.10 88888.00 2015-06-13 07:12:08.875 164 12583.60 172.12 54586.10 88888.00 2015-06-13 07:12:09.000 164 12583.65 172.12 54586.12 88888.00 2015-06-13 07:12:09.125 164 12583.70 172.18 54586.15 88888.00 2015-06-13 07:12:09.250 164 12583.67 172.18 54586.18 88888.00 2015-06-13 07:12:09.375 164 12583.73 172.18 54586.20 88888.00 2015-06-13 07:12:09.500 164 12583.75 172.15 54586.20 88888.00 2015-06-13 07:12:09.625 164 12583.70 172.20 54586.15 88888.00 2015-06-13 07:12:09.750 164 12583.73 172.20 54586.18 88888.00 2015-06-13 07:12:09.875 164 12583.75 172.18 54586.20 88888.00 2015-06-13 07:12:10.000 164 12583.75 172.18 54586.20 88888.00 2015-06-13 07:12:10.125 164 12583.75 172.18 54586.20 88888.00 2015-06-13 07:12:10.250 164 12583.77 172.20 54586.25 88888.00 2015-06-13 07:12:10.375 164 12583.83 172.22 54586.25 88888.00 2015-06-13 07:12:10.500 164 12583.80 172.25 54586.25 88888.00 2015-06-13 07:12:10.625 164 12583.80 172.25 54586.28 88888.00 2015-06-13 07:12:10.750 164 12583.80 172.22 54586.30 88888.00 2015-06-13 07:12:10.875 164 12583.83 172.28 54586.32 88888.00 2015-06-13 07:12:11.000 164 12583.83 172.22 54586.32 88888.00 2015-06-13 07:12:11.125 164 12583.90 172.22 54586.35 88888.00 2015-06-13 07:12:11.250 164 12583.80 172.28 54586.32 88888.00 2015-06-13 07:12:11.375 164 12583.80 172.28 54586.32 88888.00 2015-06-13 07:12:11.500 164 12583.80 172.30 54586.32 88888.00 2015-06-13 07:12:11.625 164 12583.85 172.30 54586.35 88888.00 2015-06-13 07:12:11.750 164 12583.88 172.30 54586.35 88888.00 2015-06-13 07:12:11.875 164 12583.85 172.32 54586.35 88888.00 2015-06-13 07:12:12.000 164 12583.85 172.32 54586.35 88888.00 2015-06-13 07:12:12.125 164 12583.88 172.32 54586.38 88888.00 2015-06-13 07:12:12.250 164 12583.88 172.32 54586.38 88888.00 2015-06-13 07:12:12.375 164 12583.90 172.38 54586.43 88888.00 2015-06-13 07:12:12.500 164 12583.90 172.43 54586.43 88888.00 2015-06-13 07:12:12.625 164 12583.92 172.45 54586.45 88888.00 2015-06-13 07:12:12.750 164 12583.90 172.43 54586.47 88888.00 2015-06-13 07:12:12.875 164 12583.90 172.38 54586.43 88888.00 2015-06-13 07:12:13.000 164 12583.95 172.38 54586.43 88888.00 2015-06-13 07:12:13.125 164 12584.00 172.45 54586.50 88888.00 2015-06-13 07:12:13.250 164 12583.98 172.50 54586.53 88888.00 2015-06-13 07:12:13.375 164 12583.98 172.45 54586.55 88888.00 2015-06-13 07:12:13.500 164 12583.95 172.45 54586.50 88888.00 2015-06-13 07:12:13.625 164 12583.92 172.45 54586.55 88888.00 2015-06-13 07:12:13.750 164 12583.95 172.50 54586.53 88888.00 2015-06-13 07:12:13.875 164 12583.92 172.53 54586.53 88888.00 2015-06-13 07:12:14.000 164 12583.95 172.53 54586.50 88888.00 2015-06-13 07:12:14.125 164 12584.02 172.53 54586.55 88888.00 2015-06-13 07:12:14.250 164 12583.98 172.53 54586.57 88888.00 2015-06-13 07:12:14.375 164 12583.90 172.50 54586.57 88888.00 2015-06-13 07:12:14.500 164 12583.88 172.53 54586.60 88888.00 2015-06-13 07:12:14.625 164 12583.92 172.55 54586.57 88888.00 2015-06-13 07:12:14.750 164 12583.98 172.57 54586.62 88888.00 2015-06-13 07:12:14.875 164 12584.00 172.55 54586.62 88888.00 2015-06-13 07:12:15.000 164 12583.98 172.53 54586.60 88888.00 2015-06-13 07:12:15.125 164 12583.98 172.57 54586.62 88888.00 2015-06-13 07:12:15.250 164 12584.00 172.57 54586.68 88888.00 2015-06-13 07:12:15.375 164 12584.08 172.60 54586.68 88888.00 2015-06-13 07:12:15.500 164 12584.05 172.60 54586.68 88888.00 2015-06-13 07:12:15.625 164 12584.10 172.57 54586.68 88888.00 2015-06-13 07:12:15.750 164 12584.10 172.60 54586.70 88888.00 2015-06-13 07:12:15.875 164 12584.08 172.60 54586.70 88888.00 2015-06-13 07:12:16.000 164 12584.08 172.60 54586.70 88888.00 2015-06-13 07:12:16.125 164 12584.12 172.65 54586.75 88888.00 2015-06-13 07:12:16.250 164 12584.08 172.62 54586.78 88888.00 2015-06-13 07:12:16.375 164 12584.15 172.65 54586.75 88888.00 2015-06-13 07:12:16.500 164 12584.10 172.62 54586.80 88888.00 2015-06-13 07:12:16.625 164 12584.05 172.65 54586.82 88888.00 2015-06-13 07:12:16.750 164 12584.08 172.68 54586.82 88888.00 2015-06-13 07:12:16.875 164 12584.12 172.70 54586.82 88888.00 2015-06-13 07:12:17.000 164 12584.20 172.72 54586.85 88888.00 2015-06-13 07:12:17.125 164 12584.17 172.75 54586.88 88888.00 2015-06-13 07:12:17.250 164 12584.12 172.70 54586.88 88888.00 2015-06-13 07:12:17.375 164 12584.12 172.72 54586.88 88888.00 2015-06-13 07:12:17.500 164 12584.10 172.72 54586.88 88888.00 2015-06-13 07:12:17.625 164 12584.12 172.72 54586.90 88888.00 2015-06-13 07:12:17.750 164 12584.17 172.75 54586.93 88888.00 2015-06-13 07:12:17.875 164 12584.23 172.78 54586.93 88888.00 2015-06-13 07:12:18.000 164 12584.23 172.78 54586.93 88888.00 2015-06-13 07:12:18.125 164 12584.20 172.78 54586.95 88888.00 2015-06-13 07:12:18.250 164 12584.15 172.75 54586.95 88888.00 2015-06-13 07:12:18.375 164 12584.20 172.75 54586.97 88888.00 2015-06-13 07:12:18.500 164 12584.25 172.75 54586.97 88888.00 2015-06-13 07:12:18.625 164 12584.33 172.78 54587.00 88888.00 2015-06-13 07:12:18.750 164 12584.33 172.80 54587.03 88888.00 2015-06-13 07:12:18.875 164 12584.33 172.80 54587.05 88888.00 2015-06-13 07:12:19.000 164 12584.27 172.78 54587.03 88888.00 2015-06-13 07:12:19.125 164 12584.30 172.80 54587.07 88888.00 2015-06-13 07:12:19.250 164 12584.33 172.78 54587.10 88888.00 2015-06-13 07:12:19.375 164 12584.30 172.80 54587.10 88888.00 2015-06-13 07:12:19.500 164 12584.30 172.80 54587.12 88888.00 2015-06-13 07:12:19.625 164 12584.33 172.80 54587.10 88888.00 2015-06-13 07:12:19.750 164 12584.33 172.80 54587.10 88888.00 2015-06-13 07:12:19.875 164 12584.35 172.80 54587.12 88888.00 2015-06-13 07:12:20.000 164 12584.38 172.80 54587.12 88888.00 2015-06-13 07:12:20.125 164 12584.33 172.82 54587.15 88888.00 2015-06-13 07:12:20.250 164 12584.33 172.88 54587.18 88888.00 2015-06-13 07:12:20.375 164 12584.38 172.90 54587.20 88888.00 2015-06-13 07:12:20.500 164 12584.38 172.88 54587.18 88888.00 2015-06-13 07:12:20.625 164 12584.35 172.88 54587.20 88888.00 2015-06-13 07:12:20.750 164 12584.35 172.90 54587.22 88888.00 2015-06-13 07:12:20.875 164 12584.40 172.93 54587.28 88888.00 2015-06-13 07:12:21.000 164 12584.40 172.90 54587.28 88888.00 2015-06-13 07:12:21.125 164 12584.42 172.90 54587.28 88888.00 2015-06-13 07:12:21.250 164 12584.48 172.90 54587.32 88888.00 2015-06-13 07:12:21.375 164 12584.50 172.90 54587.32 88888.00 2015-06-13 07:12:21.500 164 12584.42 172.95 54587.35 88888.00 2015-06-13 07:12:21.625 164 12584.48 172.95 54587.38 88888.00 2015-06-13 07:12:21.750 164 12584.55 172.95 54587.38 88888.00 2015-06-13 07:12:21.875 164 12584.50 172.95 54587.38 88888.00 2015-06-13 07:12:22.000 164 12584.38 172.95 54587.38 88888.00 2015-06-13 07:12:22.125 164 12584.40 173.00 54587.43 88888.00 2015-06-13 07:12:22.250 164 12584.40 173.00 54587.43 88888.00 2015-06-13 07:12:22.375 164 12584.40 173.03 54587.45 88888.00 2015-06-13 07:12:22.500 164 12584.38 173.05 54587.45 88888.00 2015-06-13 07:12:22.625 164 12584.35 173.03 54587.47 88888.00 2015-06-13 07:12:22.750 164 12584.40 173.05 54587.50 88888.00 2015-06-13 07:12:22.875 164 12584.45 173.07 54587.50 88888.00 2015-06-13 07:12:23.000 164 12584.50 173.07 54587.53 88888.00 2015-06-13 07:12:23.125 164 12584.42 173.07 54587.55 88888.00 2015-06-13 07:12:23.250 164 12584.35 173.05 54587.53 88888.00 2015-06-13 07:12:23.375 164 12584.38 173.07 54587.53 88888.00 2015-06-13 07:12:23.500 164 12584.42 173.03 54587.55 88888.00 2015-06-13 07:12:23.625 164 12584.48 173.05 54587.57 88888.00 2015-06-13 07:12:23.750 164 12584.45 173.07 54587.62 88888.00 2015-06-13 07:12:23.875 164 12584.50 173.07 54587.62 88888.00 2015-06-13 07:12:24.000 164 12584.52 173.07 54587.62 88888.00 2015-06-13 07:12:24.125 164 12584.48 173.07 54587.65 88888.00 2015-06-13 07:12:24.250 164 12584.40 173.10 54587.68 88888.00 2015-06-13 07:12:24.375 164 12584.42 173.12 54587.70 88888.00 2015-06-13 07:12:24.500 164 12584.45 173.10 54587.68 88888.00 2015-06-13 07:12:24.625 164 12584.48 173.10 54587.70 88888.00 2015-06-13 07:12:24.750 164 12584.48 173.12 54587.70 88888.00 2015-06-13 07:12:24.875 164 12584.48 173.12 54587.72 88888.00 2015-06-13 07:12:25.000 164 12584.48 173.12 54587.75 88888.00 2015-06-13 07:12:25.125 164 12584.45 173.10 54587.78 88888.00 2015-06-13 07:12:25.250 164 12584.42 173.12 54587.78 88888.00 2015-06-13 07:12:25.375 164 12584.42 173.18 54587.78 88888.00 2015-06-13 07:12:25.500 164 12584.42 173.18 54587.82 88888.00 2015-06-13 07:12:25.625 164 12584.42 173.18 54587.82 88888.00 2015-06-13 07:12:25.750 164 12584.42 173.20 54587.85 88888.00 2015-06-13 07:12:25.875 164 12584.42 173.25 54587.88 88888.00 2015-06-13 07:12:26.000 164 12584.42 173.25 54587.88 88888.00 2015-06-13 07:12:26.125 164 12584.45 173.28 54587.90 88888.00 2015-06-13 07:12:26.250 164 12584.42 173.28 54587.93 88888.00 2015-06-13 07:12:26.375 164 12584.42 173.28 54587.93 88888.00 2015-06-13 07:12:26.500 164 12584.50 173.28 54587.93 88888.00 2015-06-13 07:12:26.625 164 12584.50 173.28 54587.95 88888.00 2015-06-13 07:12:26.750 164 12584.42 173.28 54587.95 88888.00 2015-06-13 07:12:26.875 164 12584.45 173.32 54587.97 88888.00 2015-06-13 07:12:27.000 164 12584.45 173.35 54588.00 88888.00 2015-06-13 07:12:27.125 164 12584.42 173.35 54588.00 88888.00 2015-06-13 07:12:27.250 164 12584.33 173.35 54588.00 88888.00 2015-06-13 07:12:27.375 164 12584.38 173.35 54588.03 88888.00 2015-06-13 07:12:27.500 164 12584.38 173.35 54588.05 88888.00 2015-06-13 07:12:27.625 164 12584.40 173.38 54588.03 88888.00 2015-06-13 07:12:27.750 164 12584.45 173.40 54588.03 88888.00 2015-06-13 07:12:27.875 164 12584.48 173.38 54588.03 88888.00 2015-06-13 07:12:28.000 164 12584.50 173.40 54588.07 88888.00 2015-06-13 07:12:28.125 164 12584.50 173.40 54588.10 88888.00 2015-06-13 07:12:28.250 164 12584.48 173.40 54588.10 88888.00 2015-06-13 07:12:28.375 164 12584.52 173.40 54588.07 88888.00 2015-06-13 07:12:28.500 164 12584.50 173.43 54588.18 88888.00 2015-06-13 07:12:28.625 164 12584.50 173.45 54588.20 88888.00 2015-06-13 07:12:28.750 164 12584.48 173.45 54588.18 88888.00 2015-06-13 07:12:28.875 164 12584.48 173.43 54588.20 88888.00 2015-06-13 07:12:29.000 164 12584.50 173.43 54588.20 88888.00 2015-06-13 07:12:29.125 164 12584.45 173.47 54588.22 88888.00 2015-06-13 07:12:29.250 164 12584.42 173.47 54588.28 88888.00 2015-06-13 07:12:29.375 164 12584.45 173.53 54588.28 88888.00 2015-06-13 07:12:29.500 164 12584.45 173.53 54588.25 88888.00 2015-06-13 07:12:29.625 164 12584.42 173.53 54588.30 88888.00 2015-06-13 07:12:29.750 164 12584.40 173.53 54588.30 88888.00 2015-06-13 07:12:29.875 164 12584.38 173.53 54588.30 88888.00 2015-06-13 07:12:30.000 164 12584.38 173.53 54588.30 88888.00 2015-06-13 07:12:30.125 164 12584.38 173.53 54588.35 88888.00 2015-06-13 07:12:30.250 164 12584.35 173.55 54588.38 88888.00 2015-06-13 07:12:30.375 164 12584.42 173.55 54588.38 88888.00 2015-06-13 07:12:30.500 164 12584.42 173.55 54588.38 88888.00 2015-06-13 07:12:30.625 164 12584.40 173.57 54588.38 88888.00 2015-06-13 07:12:30.750 164 12584.45 173.57 54588.43 88888.00 2015-06-13 07:12:30.875 164 12584.45 173.62 54588.43 88888.00 2015-06-13 07:12:31.000 164 12584.42 173.62 54588.43 88888.00 2015-06-13 07:12:31.125 164 12584.42 173.62 54588.45 88888.00 2015-06-13 07:12:31.250 164 12584.45 173.62 54588.47 88888.00 2015-06-13 07:12:31.375 164 12584.42 173.65 54588.50 88888.00 2015-06-13 07:12:31.500 164 12584.42 173.62 54588.50 88888.00 2015-06-13 07:12:31.625 164 12584.38 173.68 54588.53 88888.00 2015-06-13 07:12:31.750 164 12584.40 173.70 54588.55 88888.00 2015-06-13 07:12:31.875 164 12584.38 173.68 54588.55 88888.00 2015-06-13 07:12:32.000 164 12584.38 173.70 54588.57 88888.00 2015-06-13 07:12:32.125 164 12584.45 173.75 54588.62 88888.00 2015-06-13 07:12:32.250 164 12584.42 173.75 54588.68 88888.00 2015-06-13 07:12:32.375 164 12584.45 173.72 54588.65 88888.00 2015-06-13 07:12:32.500 164 12584.38 173.70 54588.65 88888.00 2015-06-13 07:12:32.625 164 12584.40 173.70 54588.68 88888.00 2015-06-13 07:12:32.750 164 12584.42 173.75 54588.68 88888.00 2015-06-13 07:12:32.875 164 12584.38 173.75 54588.68 88888.00 2015-06-13 07:12:33.000 164 12584.38 173.75 54588.70 88888.00 2015-06-13 07:12:33.125 164 12584.38 173.75 54588.70 88888.00 2015-06-13 07:12:33.250 164 12584.38 173.72 54588.68 88888.00 2015-06-13 07:12:33.375 164 12584.42 173.75 54588.72 88888.00 2015-06-13 07:12:33.500 164 12584.45 173.82 54588.72 88888.00 2015-06-13 07:12:33.625 164 12584.38 173.80 54588.72 88888.00 2015-06-13 07:12:33.750 164 12584.38 173.80 54588.75 88888.00 2015-06-13 07:12:33.875 164 12584.40 173.80 54588.78 88888.00 2015-06-13 07:12:34.000 164 12584.40 173.82 54588.80 88888.00 2015-06-13 07:12:34.125 164 12584.38 173.80 54588.80 88888.00 2015-06-13 07:12:34.250 164 12584.30 173.80 54588.80 88888.00 2015-06-13 07:12:34.375 164 12584.33 173.82 54588.82 88888.00 2015-06-13 07:12:34.500 164 12584.33 173.88 54588.85 88888.00 2015-06-13 07:12:34.625 164 12584.30 173.82 54588.85 88888.00 2015-06-13 07:12:34.750 164 12584.33 173.82 54588.85 88888.00 2015-06-13 07:12:34.875 164 12584.35 173.80 54588.85 88888.00 2015-06-13 07:12:35.000 164 12584.33 173.82 54588.85 88888.00 2015-06-13 07:12:35.125 164 12584.33 173.85 54588.90 88888.00 2015-06-13 07:12:35.250 164 12584.30 173.82 54588.88 88888.00 2015-06-13 07:12:35.375 164 12584.33 173.85 54588.88 88888.00 2015-06-13 07:12:35.500 164 12584.35 173.90 54588.93 88888.00 2015-06-13 07:12:35.625 164 12584.33 173.93 54588.95 88888.00 2015-06-13 07:12:35.750 164 12584.38 173.93 54589.00 88888.00 2015-06-13 07:12:35.875 164 12584.33 173.88 54589.00 88888.00 2015-06-13 07:12:36.000 164 12584.35 173.88 54589.03 88888.00 2015-06-13 07:12:36.125 164 12584.35 173.85 54589.03 88888.00 2015-06-13 07:12:36.250 164 12584.33 173.85 54589.03 88888.00 2015-06-13 07:12:36.375 164 12584.38 173.85 54589.03 88888.00 2015-06-13 07:12:36.500 164 12584.40 173.85 54589.03 88888.00 2015-06-13 07:12:36.625 164 12584.40 173.90 54589.05 88888.00 2015-06-13 07:12:36.750 164 12584.33 173.90 54589.10 88888.00 2015-06-13 07:12:36.875 164 12584.33 173.90 54589.10 88888.00 2015-06-13 07:12:37.000 164 12584.38 173.93 54589.10 88888.00 2015-06-13 07:12:37.125 164 12584.42 173.93 54589.10 88888.00 2015-06-13 07:12:37.250 164 12584.42 173.93 54589.10 88888.00 2015-06-13 07:12:37.375 164 12584.40 173.93 54589.15 88888.00 2015-06-13 07:12:37.500 164 12584.42 173.95 54589.15 88888.00 2015-06-13 07:12:37.625 164 12584.40 173.88 54589.10 88888.00 2015-06-13 07:12:37.750 164 12584.38 173.93 54589.12 88888.00 2015-06-13 07:12:37.875 164 12584.35 173.93 54589.18 88888.00 2015-06-13 07:12:38.000 164 12584.40 173.93 54589.15 88888.00 2015-06-13 07:12:38.125 164 12584.38 173.97 54589.18 88888.00 2015-06-13 07:12:38.250 164 12584.35 173.97 54589.22 88888.00 2015-06-13 07:12:38.375 164 12584.40 173.95 54589.20 88888.00 2015-06-13 07:12:38.500 164 12584.40 173.93 54589.18 88888.00 2015-06-13 07:12:38.625 164 12584.40 173.93 54589.18 88888.00 2015-06-13 07:12:38.750 164 12584.45 173.97 54589.20 88888.00 2015-06-13 07:12:38.875 164 12584.45 174.03 54589.22 88888.00 2015-06-13 07:12:39.000 164 12584.45 174.03 54589.25 88888.00 2015-06-13 07:12:39.125 164 12584.38 174.00 54589.28 88888.00 2015-06-13 07:12:39.250 164 12584.33 173.95 54589.30 88888.00 2015-06-13 07:12:39.375 164 12584.35 173.97 54589.28 88888.00 2015-06-13 07:12:39.500 164 12584.40 173.97 54589.32 88888.00 2015-06-13 07:12:39.625 164 12584.42 173.95 54589.35 88888.00 2015-06-13 07:12:39.750 164 12584.42 173.93 54589.35 88888.00 2015-06-13 07:12:39.875 164 12584.48 173.97 54589.38 88888.00 2015-06-13 07:12:40.000 164 12584.50 173.97 54589.38 88888.00 2015-06-13 07:12:40.125 164 12584.42 173.97 54589.40 88888.00 2015-06-13 07:12:40.250 164 12584.35 173.95 54589.40 88888.00 2015-06-13 07:12:40.375 164 12584.40 173.97 54589.43 88888.00 2015-06-13 07:12:40.500 164 12584.40 174.03 54589.45 88888.00 2015-06-13 07:12:40.625 164 12584.42 174.00 54589.47 88888.00 2015-06-13 07:12:40.750 164 12584.40 173.95 54589.47 88888.00 2015-06-13 07:12:40.875 164 12584.42 173.95 54589.50 88888.00 2015-06-13 07:12:41.000 164 12584.40 173.97 54589.50 88888.00 2015-06-13 07:12:41.125 164 12584.40 174.00 54589.50 88888.00 2015-06-13 07:12:41.250 164 12584.42 174.03 54589.55 88888.00 2015-06-13 07:12:41.375 164 12584.38 174.03 54589.55 88888.00 2015-06-13 07:12:41.500 164 12584.33 174.03 54589.55 88888.00 2015-06-13 07:12:41.625 164 12584.30 174.00 54589.55 88888.00 2015-06-13 07:12:41.750 164 12584.30 174.03 54589.57 88888.00 2015-06-13 07:12:41.875 164 12584.33 174.00 54589.57 88888.00 2015-06-13 07:12:42.000 164 12584.33 173.97 54589.60 88888.00 2015-06-13 07:12:42.125 164 12584.30 174.03 54589.60 88888.00 2015-06-13 07:12:42.250 164 12584.27 173.97 54589.62 88888.00 2015-06-13 07:12:42.375 164 12584.33 174.00 54589.62 88888.00 2015-06-13 07:12:42.500 164 12584.33 174.00 54589.60 88888.00 2015-06-13 07:12:42.625 164 12584.35 174.05 54589.62 88888.00 2015-06-13 07:12:42.750 164 12584.30 174.07 54589.65 88888.00 2015-06-13 07:12:42.875 164 12584.27 174.05 54589.65 88888.00 2015-06-13 07:12:43.000 164 12584.27 174.00 54589.62 88888.00 2015-06-13 07:12:43.125 164 12584.38 174.03 54589.68 88888.00 2015-06-13 07:12:43.250 164 12584.38 174.03 54589.68 88888.00 2015-06-13 07:12:43.375 164 12584.33 174.00 54589.68 88888.00 2015-06-13 07:12:43.500 164 12584.25 173.97 54589.68 88888.00 2015-06-13 07:12:43.625 164 12584.27 174.05 54589.72 88888.00 2015-06-13 07:12:43.750 164 12584.35 174.10 54589.75 88888.00 2015-06-13 07:12:43.875 164 12584.35 174.07 54589.72 88888.00 2015-06-13 07:12:44.000 164 12584.35 174.10 54589.72 88888.00 2015-06-13 07:12:44.125 164 12584.40 174.10 54589.72 88888.00 2015-06-13 07:12:44.250 164 12584.48 174.05 54589.80 88888.00 2015-06-13 07:12:44.375 164 12584.48 174.05 54589.78 88888.00 2015-06-13 07:12:44.500 164 12584.45 174.07 54589.75 88888.00 2015-06-13 07:12:44.625 164 12584.45 174.07 54589.78 88888.00 2015-06-13 07:12:44.750 164 12584.42 174.10 54589.82 88888.00 2015-06-13 07:12:44.875 164 12584.45 174.12 54589.85 88888.00 2015-06-13 07:12:45.000 164 12584.48 174.10 54589.85 88888.00 2015-06-13 07:12:45.125 164 12584.45 174.18 54589.85 88888.00 2015-06-13 07:12:45.250 164 12584.40 174.15 54589.85 88888.00 2015-06-13 07:12:45.375 164 12584.42 174.15 54589.88 88888.00 2015-06-13 07:12:45.500 164 12584.38 174.15 54589.88 88888.00 2015-06-13 07:12:45.625 164 12584.38 174.18 54589.90 88888.00 2015-06-13 07:12:45.750 164 12584.40 174.15 54589.90 88888.00 2015-06-13 07:12:45.875 164 12584.40 174.18 54589.90 88888.00 2015-06-13 07:12:46.000 164 12584.42 174.25 54589.90 88888.00 2015-06-13 07:12:46.125 164 12584.48 174.22 54589.95 88888.00 2015-06-13 07:12:46.250 164 12584.42 174.20 54589.95 88888.00 2015-06-13 07:12:46.375 164 12584.50 174.20 54589.95 88888.00 2015-06-13 07:12:46.500 164 12584.45 174.20 54589.95 88888.00 2015-06-13 07:12:46.625 164 12584.45 174.20 54589.97 88888.00 2015-06-13 07:12:46.750 164 12584.42 174.22 54590.00 88888.00 2015-06-13 07:12:46.875 164 12584.42 174.20 54589.97 88888.00 2015-06-13 07:12:47.000 164 12584.40 174.22 54589.97 88888.00 2015-06-13 07:12:47.125 164 12584.40 174.25 54590.03 88888.00 2015-06-13 07:12:47.250 164 12584.38 174.25 54590.03 88888.00 2015-06-13 07:12:47.375 164 12584.40 174.28 54590.05 88888.00 2015-06-13 07:12:47.500 164 12584.42 174.30 54590.05 88888.00 2015-06-13 07:12:47.625 164 12584.48 174.30 54590.05 88888.00 2015-06-13 07:12:47.750 164 12584.48 174.25 54590.05 88888.00 2015-06-13 07:12:47.875 164 12584.42 174.28 54590.10 88888.00 2015-06-13 07:12:48.000 164 12584.38 174.28 54590.07 88888.00 2015-06-13 07:12:48.125 164 12584.35 174.25 54590.12 88888.00 2015-06-13 07:12:48.250 164 12584.30 174.22 54590.15 88888.00 2015-06-13 07:12:48.375 164 12584.35 174.20 54590.12 88888.00 2015-06-13 07:12:48.500 164 12584.38 174.22 54590.15 88888.00 2015-06-13 07:12:48.625 164 12584.40 174.22 54590.18 88888.00 2015-06-13 07:12:48.750 164 12584.42 174.25 54590.18 88888.00 2015-06-13 07:12:48.875 164 12584.38 174.22 54590.18 88888.00 2015-06-13 07:12:49.000 164 12584.30 174.20 54590.20 88888.00 2015-06-13 07:12:49.125 164 12584.38 174.22 54590.22 88888.00 2015-06-13 07:12:49.250 164 12584.45 174.22 54590.22 88888.00 2015-06-13 07:12:49.375 164 12584.45 174.20 54590.22 88888.00 2015-06-13 07:12:49.500 164 12584.48 174.20 54590.25 88888.00 2015-06-13 07:12:49.625 164 12584.42 174.20 54590.20 88888.00 2015-06-13 07:12:49.750 164 12584.40 174.20 54590.22 88888.00 2015-06-13 07:12:49.875 164 12584.42 174.22 54590.25 88888.00 2015-06-13 07:12:50.000 164 12584.45 174.22 54590.25 88888.00 2015-06-13 07:12:50.125 164 12584.48 174.22 54590.28 88888.00 2015-06-13 07:12:50.250 164 12584.45 174.25 54590.28 88888.00 2015-06-13 07:12:50.375 164 12584.42 174.25 54590.25 88888.00 2015-06-13 07:12:50.500 164 12584.45 174.22 54590.28 88888.00 2015-06-13 07:12:50.625 164 12584.42 174.22 54590.30 88888.00 2015-06-13 07:12:50.750 164 12584.38 174.25 54590.30 88888.00 2015-06-13 07:12:50.875 164 12584.38 174.30 54590.32 88888.00 2015-06-13 07:12:51.000 164 12584.40 174.30 54590.35 88888.00 2015-06-13 07:12:51.125 164 12584.40 174.32 54590.35 88888.00 2015-06-13 07:12:51.250 164 12584.35 174.30 54590.32 88888.00 2015-06-13 07:12:51.375 164 12584.35 174.32 54590.38 88888.00 2015-06-13 07:12:51.500 164 12584.35 174.35 54590.40 88888.00 2015-06-13 07:12:51.625 164 12584.27 174.35 54590.43 88888.00 2015-06-13 07:12:51.750 164 12584.27 174.35 54590.45 88888.00 2015-06-13 07:12:51.875 164 12584.30 174.35 54590.43 88888.00 2015-06-13 07:12:52.000 164 12584.30 174.30 54590.43 88888.00 2015-06-13 07:12:52.125 164 12584.25 174.30 54590.43 88888.00 2015-06-13 07:12:52.250 164 12584.20 174.32 54590.47 88888.00 2015-06-13 07:12:52.375 164 12584.25 174.32 54590.47 88888.00 2015-06-13 07:12:52.500 164 12584.27 174.35 54590.47 88888.00 2015-06-13 07:12:52.625 164 12584.23 174.38 54590.50 88888.00 2015-06-13 07:12:52.750 164 12584.25 174.38 54590.50 88888.00 2015-06-13 07:12:52.875 164 12584.27 174.38 54590.50 88888.00 2015-06-13 07:12:53.000 164 12584.27 174.38 54590.50 88888.00 2015-06-13 07:12:53.125 164 12584.23 174.38 54590.50 88888.00 2015-06-13 07:12:53.250 164 12584.23 174.40 54590.55 88888.00 2015-06-13 07:12:53.375 164 12584.27 174.43 54590.55 88888.00 2015-06-13 07:12:53.500 164 12584.25 174.45 54590.55 88888.00 2015-06-13 07:12:53.625 164 12584.23 174.43 54590.57 88888.00 2015-06-13 07:12:53.750 164 12584.20 174.40 54590.57 88888.00 2015-06-13 07:12:53.875 164 12584.17 174.43 54590.62 88888.00 2015-06-13 07:12:54.000 164 12584.23 174.43 54590.60 88888.00 2015-06-13 07:12:54.125 164 12584.23 174.43 54590.65 88888.00 2015-06-13 07:12:54.250 164 12584.20 174.40 54590.68 88888.00 2015-06-13 07:12:54.375 164 12584.15 174.43 54590.68 88888.00 2015-06-13 07:12:54.500 164 12584.15 174.47 54590.68 88888.00 2015-06-13 07:12:54.625 164 12584.17 174.50 54590.70 88888.00 2015-06-13 07:12:54.750 164 12584.20 174.47 54590.70 88888.00 2015-06-13 07:12:54.875 164 12584.15 174.43 54590.70 88888.00 2015-06-13 07:12:55.000 164 12584.10 174.40 54590.70 88888.00 2015-06-13 07:12:55.125 164 12584.08 174.43 54590.72 88888.00 2015-06-13 07:12:55.250 164 12584.05 174.45 54590.75 88888.00 2015-06-13 07:12:55.375 164 12584.05 174.45 54590.72 88888.00 2015-06-13 07:12:55.500 164 12584.02 174.47 54590.75 88888.00 2015-06-13 07:12:55.625 164 12584.02 174.47 54590.78 88888.00 2015-06-13 07:12:55.750 164 12584.05 174.43 54590.80 88888.00 2015-06-13 07:12:55.875 164 12584.08 174.43 54590.80 88888.00 2015-06-13 07:12:56.000 164 12584.05 174.43 54590.80 88888.00 2015-06-13 07:12:56.125 164 12584.05 174.43 54590.85 88888.00 2015-06-13 07:12:56.250 164 12584.02 174.40 54590.85 88888.00 2015-06-13 07:12:56.375 164 12584.00 174.38 54590.85 88888.00 2015-06-13 07:12:56.500 164 12583.98 174.38 54590.85 88888.00 2015-06-13 07:12:56.625 164 12583.95 174.40 54590.90 88888.00 2015-06-13 07:12:56.750 164 12583.95 174.40 54590.90 88888.00 2015-06-13 07:12:56.875 164 12584.05 174.40 54590.90 88888.00 2015-06-13 07:12:57.000 164 12584.05 174.40 54590.90 88888.00 2015-06-13 07:12:57.125 164 12583.98 174.38 54590.95 88888.00 2015-06-13 07:12:57.250 164 12583.95 174.32 54590.95 88888.00 2015-06-13 07:12:57.375 164 12583.95 174.32 54590.97 88888.00 2015-06-13 07:12:57.500 164 12584.00 174.38 54591.00 88888.00 2015-06-13 07:12:57.625 164 12583.95 174.35 54590.97 88888.00 2015-06-13 07:12:57.750 164 12583.92 174.32 54590.97 88888.00 2015-06-13 07:12:57.875 164 12583.95 174.38 54591.00 88888.00 2015-06-13 07:12:58.000 164 12584.00 174.38 54591.03 88888.00 2015-06-13 07:12:58.125 164 12583.92 174.38 54591.03 88888.00 2015-06-13 07:12:58.250 164 12583.83 174.35 54591.05 88888.00 2015-06-13 07:12:58.375 164 12583.85 174.38 54591.05 88888.00 2015-06-13 07:12:58.500 164 12583.85 174.40 54591.05 88888.00 2015-06-13 07:12:58.625 164 12583.90 174.40 54591.05 88888.00 2015-06-13 07:12:58.750 164 12583.92 174.38 54591.10 88888.00 2015-06-13 07:12:58.875 164 12583.90 174.40 54591.12 88888.00 2015-06-13 07:12:59.000 164 12583.88 174.40 54591.12 88888.00 2015-06-13 07:12:59.125 164 12583.88 174.40 54591.12 88888.00 2015-06-13 07:12:59.250 164 12583.85 174.40 54591.12 88888.00 2015-06-13 07:12:59.375 164 12583.85 174.45 54591.15 88888.00 2015-06-13 07:12:59.500 164 12583.83 174.47 54591.18 88888.00 2015-06-13 07:12:59.625 164 12583.80 174.47 54591.18 88888.00 2015-06-13 07:12:59.750 164 12583.77 174.50 54591.18 88888.00 2015-06-13 07:12:59.875 164 12583.77 174.50 54591.20 88888.00 2015-06-13 07:13:00.000 164 12583.80 174.50 54591.18 88888.00 2015-06-13 07:13:00.125 164 12583.75 174.55 54591.18 88888.00 2015-06-13 07:13:00.250 164 12583.73 174.55 54591.20 88888.00 2015-06-13 07:13:00.375 164 12583.70 174.57 54591.20 88888.00 2015-06-13 07:13:00.500 164 12583.70 174.55 54591.22 88888.00 2015-06-13 07:13:00.625 164 12583.67 174.57 54591.22 88888.00 2015-06-13 07:13:00.750 164 12583.60 174.55 54591.25 88888.00 2015-06-13 07:13:00.875 164 12583.55 174.57 54591.25 88888.00 2015-06-13 07:13:01.000 164 12583.55 174.57 54591.28 88888.00 2015-06-13 07:13:01.125 164 12583.60 174.60 54591.28 88888.00 2015-06-13 07:13:01.250 164 12583.60 174.60 54591.30 88888.00 2015-06-13 07:13:01.375 164 12583.67 174.62 54591.30 88888.00 2015-06-13 07:13:01.500 164 12583.70 174.62 54591.32 88888.00 2015-06-13 07:13:01.625 164 12583.65 174.60 54591.32 88888.00 2015-06-13 07:13:01.750 164 12583.65 174.62 54591.35 88888.00 2015-06-13 07:13:01.875 164 12583.67 174.62 54591.38 88888.00 2015-06-13 07:13:02.000 164 12583.62 174.65 54591.38 88888.00 2015-06-13 07:13:02.125 164 12583.65 174.68 54591.38 88888.00 2015-06-13 07:13:02.250 164 12583.62 174.65 54591.40 88888.00 2015-06-13 07:13:02.375 164 12583.67 174.65 54591.40 88888.00 2015-06-13 07:13:02.500 164 12583.65 174.65 54591.40 88888.00 2015-06-13 07:13:02.625 164 12583.62 174.68 54591.43 88888.00 2015-06-13 07:13:02.750 164 12583.67 174.70 54591.43 88888.00 2015-06-13 07:13:02.875 164 12583.67 174.70 54591.40 88888.00 2015-06-13 07:13:03.000 164 12583.65 174.75 54591.45 88888.00 2015-06-13 07:13:03.125 164 12583.65 174.78 54591.45 88888.00 2015-06-13 07:13:03.250 164 12583.60 174.75 54591.45 88888.00 2015-06-13 07:13:03.375 164 12583.62 174.78 54591.47 88888.00 2015-06-13 07:13:03.500 164 12583.60 174.78 54591.50 88888.00 2015-06-13 07:13:03.625 164 12583.60 174.75 54591.47 88888.00 2015-06-13 07:13:03.750 164 12583.67 174.78 54591.53 88888.00 2015-06-13 07:13:03.875 164 12583.62 174.80 54591.53 88888.00 2015-06-13 07:13:04.000 164 12583.60 174.78 54591.53 88888.00 2015-06-13 07:13:04.125 164 12583.62 174.80 54591.55 88888.00 2015-06-13 07:13:04.250 164 12583.55 174.80 54591.55 88888.00 2015-06-13 07:13:04.375 164 12583.55 174.78 54591.50 88888.00 2015-06-13 07:13:04.500 164 12583.52 174.82 54591.55 88888.00 2015-06-13 07:13:04.625 164 12583.52 174.88 54591.55 88888.00 2015-06-13 07:13:04.750 164 12583.52 174.85 54591.60 88888.00 2015-06-13 07:13:04.875 164 12583.52 174.85 54591.57 88888.00 2015-06-13 07:13:05.000 164 12583.50 174.82 54591.60 88888.00 2015-06-13 07:13:05.125 164 12583.45 174.85 54591.60 88888.00 2015-06-13 07:13:05.250 164 12583.40 174.85 54591.62 88888.00 2015-06-13 07:13:05.375 164 12583.48 174.88 54591.62 88888.00 2015-06-13 07:13:05.500 164 12583.45 174.85 54591.62 88888.00 2015-06-13 07:13:05.625 164 12583.40 174.85 54591.60 88888.00 2015-06-13 07:13:05.750 164 12583.45 174.85 54591.65 88888.00 2015-06-13 07:13:05.875 164 12583.50 174.88 54591.70 88888.00 2015-06-13 07:13:06.000 164 12583.55 174.90 54591.72 88888.00 2015-06-13 07:13:06.125 164 12583.48 174.90 54591.70 88888.00 2015-06-13 07:13:06.250 164 12583.42 174.82 54591.70 88888.00 2015-06-13 07:13:06.375 164 12583.45 174.88 54591.72 88888.00 2015-06-13 07:13:06.500 164 12583.42 174.85 54591.72 88888.00 2015-06-13 07:13:06.625 164 12583.40 174.93 54591.75 88888.00 2015-06-13 07:13:06.750 164 12583.38 174.93 54591.75 88888.00 2015-06-13 07:13:06.875 164 12583.35 174.90 54591.75 88888.00 2015-06-13 07:13:07.000 164 12583.38 174.90 54591.75 88888.00 2015-06-13 07:13:07.125 164 12583.48 174.90 54591.78 88888.00 2015-06-13 07:13:07.250 164 12583.40 174.90 54591.80 88888.00 2015-06-13 07:13:07.375 164 12583.40 174.95 54591.80 88888.00 2015-06-13 07:13:07.500 164 12583.45 174.95 54591.82 88888.00 2015-06-13 07:13:07.625 164 12583.42 174.95 54591.82 88888.00 2015-06-13 07:13:07.750 164 12583.35 174.95 54591.85 88888.00 2015-06-13 07:13:07.875 164 12583.25 174.93 54591.85 88888.00 2015-06-13 07:13:08.000 164 12583.27 174.95 54591.85 88888.00 2015-06-13 07:13:08.125 164 12583.35 174.95 54591.88 88888.00 2015-06-13 07:13:08.250 164 12583.35 174.93 54591.88 88888.00 2015-06-13 07:13:08.375 164 12583.33 174.95 54591.88 88888.00 2015-06-13 07:13:08.500 164 12583.33 174.95 54591.93 88888.00 2015-06-13 07:13:08.625 164 12583.27 174.95 54591.95 88888.00 2015-06-13 07:13:08.750 164 12583.27 174.95 54591.95 88888.00 2015-06-13 07:13:08.875 164 12583.27 174.97 54591.97 88888.00 2015-06-13 07:13:09.000 164 12583.30 174.97 54591.97 88888.00 2015-06-13 07:13:09.125 164 12583.33 174.95 54591.97 88888.00 2015-06-13 07:13:09.250 164 12583.27 174.95 54591.97 88888.00 2015-06-13 07:13:09.375 164 12583.25 174.97 54592.00 88888.00 2015-06-13 07:13:09.500 164 12583.23 175.00 54592.00 88888.00 2015-06-13 07:13:09.625 164 12583.17 175.00 54592.00 88888.00 2015-06-13 07:13:09.750 164 12583.20 175.00 54592.00 88888.00 2015-06-13 07:13:09.875 164 12583.25 175.00 54592.00 88888.00 2015-06-13 07:13:10.000 164 12583.25 174.97 54592.00 88888.00 2015-06-13 07:13:10.125 164 12583.23 175.03 54592.03 88888.00 2015-06-13 07:13:10.250 164 12583.20 174.95 54592.05 88888.00 2015-06-13 07:13:10.375 164 12583.23 174.95 54592.05 88888.00 2015-06-13 07:13:10.500 164 12583.23 174.95 54592.05 88888.00 2015-06-13 07:13:10.625 164 12583.30 174.95 54592.07 88888.00 2015-06-13 07:13:10.750 164 12583.27 174.95 54592.10 88888.00 2015-06-13 07:13:10.875 164 12583.20 174.93 54592.10 88888.00 2015-06-13 07:13:11.000 164 12583.15 174.90 54592.07 88888.00 2015-06-13 07:13:11.125 164 12583.15 174.90 54592.07 88888.00 2015-06-13 07:13:11.250 164 12583.17 174.90 54592.12 88888.00 2015-06-13 07:13:11.375 164 12583.23 174.95 54592.12 88888.00 2015-06-13 07:13:11.500 164 12583.17 174.95 54592.12 88888.00 2015-06-13 07:13:11.625 164 12583.10 174.93 54592.15 88888.00 2015-06-13 07:13:11.750 164 12583.10 174.95 54592.18 88888.00 2015-06-13 07:13:11.875 164 12583.10 174.97 54592.18 88888.00 2015-06-13 07:13:12.000 164 12583.12 174.97 54592.20 88888.00 2015-06-13 07:13:12.125 164 12583.12 174.97 54592.20 88888.00 2015-06-13 07:13:12.250 164 12583.08 174.97 54592.22 88888.00 2015-06-13 07:13:12.375 164 12583.02 174.97 54592.25 88888.00 2015-06-13 07:13:12.500 164 12582.98 174.97 54592.25 88888.00 2015-06-13 07:13:12.625 164 12582.98 175.00 54592.25 88888.00 2015-06-13 07:13:12.750 164 12582.98 175.00 54592.28 88888.00 2015-06-13 07:13:12.875 164 12583.00 175.03 54592.30 88888.00 2015-06-13 07:13:13.000 164 12583.02 175.05 54592.30 88888.00 2015-06-13 07:13:13.125 164 12583.02 175.03 54592.28 88888.00 2015-06-13 07:13:13.250 164 12582.98 175.03 54592.30 88888.00 2015-06-13 07:13:13.375 164 12583.00 175.00 54592.30 88888.00 2015-06-13 07:13:13.500 164 12582.98 175.00 54592.30 88888.00 2015-06-13 07:13:13.625 164 12582.98 175.00 54592.32 88888.00 2015-06-13 07:13:13.750 164 12582.92 175.03 54592.38 88888.00 2015-06-13 07:13:13.875 164 12582.92 175.03 54592.40 88888.00 2015-06-13 07:13:14.000 164 12582.98 175.05 54592.40 88888.00 2015-06-13 07:13:14.125 164 12582.92 175.05 54592.40 88888.00 2015-06-13 07:13:14.250 164 12582.83 175.03 54592.43 88888.00 2015-06-13 07:13:14.375 164 12582.88 175.05 54592.45 88888.00 2015-06-13 07:13:14.500 164 12582.88 175.07 54592.47 88888.00 2015-06-13 07:13:14.625 164 12582.85 175.05 54592.47 88888.00 2015-06-13 07:13:14.750 164 12582.88 175.05 54592.47 88888.00 2015-06-13 07:13:14.875 164 12582.90 175.07 54592.47 88888.00 2015-06-13 07:13:15.000 164 12582.85 175.07 54592.47 88888.00 2015-06-13 07:13:15.125 164 12582.85 175.07 54592.53 88888.00 2015-06-13 07:13:15.250 164 12582.83 175.05 54592.55 88888.00 2015-06-13 07:13:15.375 164 12582.88 175.07 54592.55 88888.00 2015-06-13 07:13:15.500 164 12582.85 175.10 54592.55 88888.00 2015-06-13 07:13:15.625 164 12582.80 175.10 54592.53 88888.00 2015-06-13 07:13:15.750 164 12582.73 175.10 54592.55 88888.00 2015-06-13 07:13:15.875 164 12582.75 175.10 54592.57 88888.00 2015-06-13 07:13:16.000 164 12582.70 175.07 54592.55 88888.00 2015-06-13 07:13:16.125 164 12582.70 175.07 54592.57 88888.00 2015-06-13 07:13:16.250 164 12582.73 175.07 54592.60 88888.00 2015-06-13 07:13:16.375 164 12582.75 175.10 54592.60 88888.00 2015-06-13 07:13:16.500 164 12582.75 175.10 54592.60 88888.00 2015-06-13 07:13:16.625 164 12582.67 175.07 54592.60 88888.00 2015-06-13 07:13:16.750 164 12582.65 175.10 54592.62 88888.00 2015-06-13 07:13:16.875 164 12582.70 175.12 54592.68 88888.00 2015-06-13 07:13:17.000 164 12582.73 175.12 54592.68 88888.00 2015-06-13 07:13:17.125 164 12582.73 175.12 54592.68 88888.00 2015-06-13 07:13:17.250 164 12582.67 175.10 54592.68 88888.00 2015-06-13 07:13:17.375 164 12582.70 175.12 54592.68 88888.00 2015-06-13 07:13:17.500 164 12582.70 175.12 54592.68 88888.00 2015-06-13 07:13:17.625 164 12582.62 175.12 54592.70 88888.00 2015-06-13 07:13:17.750 164 12582.60 175.15 54592.72 88888.00 2015-06-13 07:13:17.875 164 12582.60 175.18 54592.72 88888.00 2015-06-13 07:13:18.000 164 12582.60 175.15 54592.72 88888.00 2015-06-13 07:13:18.125 164 12582.62 175.15 54592.75 88888.00 2015-06-13 07:13:18.250 164 12582.60 175.12 54592.78 88888.00 2015-06-13 07:13:18.375 164 12582.65 175.12 54592.78 88888.00 2015-06-13 07:13:18.500 164 12582.58 175.15 54592.78 88888.00 2015-06-13 07:13:18.625 164 12582.48 175.12 54592.78 88888.00 2015-06-13 07:13:18.750 164 12582.42 175.10 54592.78 88888.00 2015-06-13 07:13:18.875 164 12582.45 175.12 54592.78 88888.00 2015-06-13 07:13:19.000 164 12582.48 175.15 54592.80 88888.00 2015-06-13 07:13:19.125 164 12582.50 175.18 54592.82 88888.00 2015-06-13 07:13:19.250 164 12582.42 175.12 54592.82 88888.00 2015-06-13 07:13:19.375 164 12582.40 175.12 54592.80 88888.00 2015-06-13 07:13:19.500 164 12582.38 175.12 54592.82 88888.00 2015-06-13 07:13:19.625 164 12582.38 175.15 54592.85 88888.00 2015-06-13 07:13:19.750 164 12582.40 175.18 54592.85 88888.00 2015-06-13 07:13:19.875 164 12582.42 175.15 54592.88 88888.00 2015-06-13 07:13:20.000 164 12582.40 175.20 54592.88 88888.00 2015-06-13 07:13:20.125 164 12582.33 175.15 54592.88 88888.00 2015-06-13 07:13:20.250 164 12582.38 175.18 54592.90 88888.00 2015-06-13 07:13:20.375 164 12582.45 175.20 54592.88 88888.00 2015-06-13 07:13:20.500 164 12582.45 175.20 54592.95 88888.00 2015-06-13 07:13:20.625 164 12582.45 175.20 54592.97 88888.00 2015-06-13 07:13:20.750 164 12582.40 175.22 54592.93 88888.00 2015-06-13 07:13:20.875 164 12582.38 175.20 54592.95 88888.00 2015-06-13 07:13:21.000 164 12582.40 175.22 54592.95 88888.00 2015-06-13 07:13:21.125 164 12582.45 175.25 54592.97 88888.00 2015-06-13 07:13:21.250 164 12582.42 175.28 54593.00 88888.00 2015-06-13 07:13:21.375 164 12582.42 175.25 54593.00 88888.00 2015-06-13 07:13:21.500 164 12582.38 175.22 54593.00 88888.00 2015-06-13 07:13:21.625 164 12582.38 175.22 54592.95 88888.00 2015-06-13 07:13:21.750 164 12582.42 175.25 54592.97 88888.00 2015-06-13 07:13:21.875 164 12582.42 175.25 54592.97 88888.00 2015-06-13 07:13:22.000 164 12582.42 175.22 54593.00 88888.00 2015-06-13 07:13:22.125 164 12582.42 175.28 54593.00 88888.00 2015-06-13 07:13:22.250 164 12582.40 175.25 54593.03 88888.00 2015-06-13 07:13:22.375 164 12582.38 175.28 54593.07 88888.00 2015-06-13 07:13:22.500 164 12582.27 175.28 54593.05 88888.00 2015-06-13 07:13:22.625 164 12582.30 175.30 54593.05 88888.00 2015-06-13 07:13:22.750 164 12582.35 175.25 54593.07 88888.00 2015-06-13 07:13:22.875 164 12582.35 175.32 54593.12 88888.00 2015-06-13 07:13:23.000 164 12582.33 175.30 54593.12 88888.00 2015-06-13 07:13:23.125 164 12582.30 175.28 54593.12 88888.00 2015-06-13 07:13:23.250 164 12582.23 175.28 54593.12 88888.00 2015-06-13 07:13:23.375 164 12582.27 175.30 54593.18 88888.00 2015-06-13 07:13:23.500 164 12582.27 175.32 54593.18 88888.00 2015-06-13 07:13:23.625 164 12582.25 175.30 54593.12 88888.00 2015-06-13 07:13:23.750 164 12582.27 175.30 54593.18 88888.00 2015-06-13 07:13:23.875 164 12582.33 175.32 54593.18 88888.00 2015-06-13 07:13:24.000 164 12582.33 175.32 54593.18 88888.00 2015-06-13 07:13:24.125 164 12582.25 175.32 54593.18 88888.00 2015-06-13 07:13:24.250 164 12582.15 175.32 54593.20 88888.00 2015-06-13 07:13:24.375 164 12582.12 175.30 54593.20 88888.00 2015-06-13 07:13:24.500 164 12582.12 175.32 54593.22 88888.00 2015-06-13 07:13:24.625 164 12582.10 175.30 54593.22 88888.00 2015-06-13 07:13:24.750 164 12582.12 175.32 54593.22 88888.00 2015-06-13 07:13:24.875 164 12582.10 175.35 54593.25 88888.00 2015-06-13 07:13:25.000 164 12582.08 175.35 54593.25 88888.00 2015-06-13 07:13:25.125 164 12582.12 175.35 54593.28 88888.00 2015-06-13 07:13:25.250 164 12582.05 175.32 54593.28 88888.00 2015-06-13 07:13:25.375 164 12582.00 175.32 54593.30 88888.00 2015-06-13 07:13:25.500 164 12582.02 175.35 54593.30 88888.00 2015-06-13 07:13:25.625 164 12582.10 175.40 54593.32 88888.00 2015-06-13 07:13:25.750 164 12582.08 175.38 54593.32 88888.00 2015-06-13 07:13:25.875 164 12582.02 175.38 54593.32 88888.00 2015-06-13 07:13:26.000 164 12582.02 175.38 54593.35 88888.00 2015-06-13 07:13:26.125 164 12582.05 175.38 54593.38 88888.00 2015-06-13 07:13:26.250 164 12582.02 175.35 54593.38 88888.00 2015-06-13 07:13:26.375 164 12582.02 175.35 54593.38 88888.00 2015-06-13 07:13:26.500 164 12582.00 175.35 54593.38 88888.00 2015-06-13 07:13:26.625 164 12582.00 175.38 54593.40 88888.00 2015-06-13 07:13:26.750 164 12582.00 175.35 54593.40 88888.00 2015-06-13 07:13:26.875 164 12581.92 175.35 54593.43 88888.00 2015-06-13 07:13:27.000 164 12581.88 175.35 54593.43 88888.00 2015-06-13 07:13:27.125 164 12581.85 175.32 54593.45 88888.00 2015-06-13 07:13:27.250 164 12581.85 175.35 54593.45 88888.00 2015-06-13 07:13:27.375 164 12581.92 175.35 54593.47 88888.00 2015-06-13 07:13:27.500 164 12581.92 175.35 54593.45 88888.00 2015-06-13 07:13:27.625 164 12581.85 175.35 54593.47 88888.00 2015-06-13 07:13:27.750 164 12581.88 175.35 54593.47 88888.00 2015-06-13 07:13:27.875 164 12581.90 175.30 54593.47 88888.00 2015-06-13 07:13:28.000 164 12581.92 175.35 54593.45 88888.00 2015-06-13 07:13:28.125 164 12581.85 175.35 54593.47 88888.00 2015-06-13 07:13:28.250 164 12581.83 175.35 54593.50 88888.00 2015-06-13 07:13:28.375 164 12581.80 175.38 54593.50 88888.00 2015-06-13 07:13:28.500 164 12581.80 175.35 54593.53 88888.00 2015-06-13 07:13:28.625 164 12581.77 175.38 54593.53 88888.00 2015-06-13 07:13:28.750 164 12581.80 175.38 54593.55 88888.00 2015-06-13 07:13:28.875 164 12581.75 175.38 54593.53 88888.00 2015-06-13 07:13:29.000 164 12581.70 175.32 54593.53 88888.00 2015-06-13 07:13:29.125 164 12581.62 175.32 54593.53 88888.00 2015-06-13 07:13:29.250 164 12581.58 175.35 54593.55 88888.00 2015-06-13 07:13:29.375 164 12581.55 175.35 54593.55 88888.00 2015-06-13 07:13:29.500 164 12581.55 175.38 54593.55 88888.00 2015-06-13 07:13:29.625 164 12581.58 175.35 54593.57 88888.00 2015-06-13 07:13:29.750 164 12581.60 175.35 54593.57 88888.00 2015-06-13 07:13:29.875 164 12581.70 175.35 54593.60 88888.00 2015-06-13 07:13:30.000 164 12581.67 175.38 54593.60 88888.00 2015-06-13 07:13:30.125 164 12581.62 175.38 54593.60 88888.00 2015-06-13 07:13:30.250 164 12581.65 175.40 54593.62 88888.00 2015-06-13 07:13:30.375 164 12581.67 175.40 54593.62 88888.00 2015-06-13 07:13:30.500 164 12581.60 175.35 54593.60 88888.00 2015-06-13 07:13:30.625 164 12581.58 175.43 54593.60 88888.00 2015-06-13 07:13:30.750 164 12581.65 175.43 54593.65 88888.00 2015-06-13 07:13:30.875 164 12581.67 175.40 54593.65 88888.00 2015-06-13 07:13:31.000 164 12581.67 175.40 54593.62 88888.00 2015-06-13 07:13:31.125 164 12581.62 175.40 54593.65 88888.00 2015-06-13 07:13:31.250 164 12581.58 175.43 54593.70 88888.00 2015-06-13 07:13:31.375 164 12581.62 175.43 54593.68 88888.00 2015-06-13 07:13:31.500 164 12581.60 175.45 54593.65 88888.00 2015-06-13 07:13:31.625 164 12581.62 175.43 54593.68 88888.00 2015-06-13 07:13:31.750 164 12581.62 175.43 54593.68 88888.00 2015-06-13 07:13:31.875 164 12581.58 175.45 54593.68 88888.00 2015-06-13 07:13:32.000 164 12581.52 175.45 54593.68 88888.00 2015-06-13 07:13:32.125 164 12581.48 175.43 54593.68 88888.00 2015-06-13 07:13:32.250 164 12581.48 175.40 54593.70 88888.00 2015-06-13 07:13:32.375 164 12581.48 175.38 54593.70 88888.00 2015-06-13 07:13:32.500 164 12581.48 175.38 54593.68 88888.00 2015-06-13 07:13:32.625 164 12581.48 175.38 54593.70 88888.00 2015-06-13 07:13:32.750 164 12581.48 175.40 54593.75 88888.00 2015-06-13 07:13:32.875 164 12581.50 175.40 54593.75 88888.00 2015-06-13 07:13:33.000 164 12581.45 175.40 54593.75 88888.00 2015-06-13 07:13:33.125 164 12581.42 175.38 54593.75 88888.00 2015-06-13 07:13:33.250 164 12581.40 175.38 54593.78 88888.00 2015-06-13 07:13:33.375 164 12581.38 175.38 54593.78 88888.00 2015-06-13 07:13:33.500 164 12581.40 175.38 54593.80 88888.00 2015-06-13 07:13:33.625 164 12581.42 175.43 54593.78 88888.00 2015-06-13 07:13:33.750 164 12581.40 175.43 54593.80 88888.00 2015-06-13 07:13:33.875 164 12581.40 175.35 54593.80 88888.00 2015-06-13 07:13:34.000 164 12581.42 175.32 54593.78 88888.00 2015-06-13 07:13:34.125 164 12581.40 175.38 54593.82 88888.00 2015-06-13 07:13:34.250 164 12581.38 175.32 54593.88 88888.00 2015-06-13 07:13:34.375 164 12581.40 175.35 54593.85 88888.00 2015-06-13 07:13:34.500 164 12581.35 175.32 54593.85 88888.00 2015-06-13 07:13:34.625 164 12581.33 175.32 54593.85 88888.00 2015-06-13 07:13:34.750 164 12581.27 175.35 54593.88 88888.00 2015-06-13 07:13:34.875 164 12581.27 175.32 54593.88 88888.00 2015-06-13 07:13:35.000 164 12581.20 175.32 54593.88 88888.00 2015-06-13 07:13:35.125 164 12581.20 175.32 54593.90 88888.00 2015-06-13 07:13:35.250 164 12581.15 175.32 54593.93 88888.00 2015-06-13 07:13:35.375 164 12581.20 175.38 54593.90 88888.00 2015-06-13 07:13:35.500 164 12581.15 175.38 54593.93 88888.00 2015-06-13 07:13:35.625 164 12581.17 175.38 54593.93 88888.00 2015-06-13 07:13:35.750 164 12581.17 175.38 54593.93 88888.00 2015-06-13 07:13:35.875 164 12581.17 175.32 54593.93 88888.00 2015-06-13 07:13:36.000 164 12581.20 175.32 54593.93 88888.00 2015-06-13 07:13:36.125 164 12581.17 175.32 54593.95 88888.00 2015-06-13 07:13:36.250 164 12581.12 175.28 54593.93 88888.00 2015-06-13 07:13:36.375 164 12581.05 175.28 54593.90 88888.00 2015-06-13 07:13:36.500 164 12581.02 175.32 54593.90 88888.00 2015-06-13 07:13:36.625 164 12581.02 175.32 54593.93 88888.00 2015-06-13 07:13:36.750 164 12581.02 175.32 54593.95 88888.00 2015-06-13 07:13:36.875 164 12581.08 175.28 54593.95 88888.00 2015-06-13 07:13:37.000 164 12581.12 175.30 54593.97 88888.00 2015-06-13 07:13:37.125 164 12581.10 175.32 54593.97 88888.00 2015-06-13 07:13:37.250 164 12581.05 175.30 54594.03 88888.00 2015-06-13 07:13:37.375 164 12581.05 175.30 54594.00 88888.00 2015-06-13 07:13:37.500 164 12581.02 175.28 54593.95 88888.00 2015-06-13 07:13:37.625 164 12580.98 175.25 54593.93 88888.00 2015-06-13 07:13:37.750 164 12580.95 175.22 54593.93 88888.00 2015-06-13 07:13:37.875 164 12581.00 175.25 54593.97 88888.00 2015-06-13 07:13:38.000 164 12581.00 175.25 54593.97 88888.00 2015-06-13 07:13:38.125 164 12581.00 175.22 54593.97 88888.00 2015-06-13 07:13:38.250 164 12580.88 175.20 54593.97 88888.00 2015-06-13 07:13:38.375 164 12580.90 175.20 54593.97 88888.00 2015-06-13 07:13:38.500 164 12580.90 175.18 54594.00 88888.00 2015-06-13 07:13:38.625 164 12580.92 175.20 54594.03 88888.00 2015-06-13 07:13:38.750 164 12580.95 175.20 54594.05 88888.00 2015-06-13 07:13:38.875 164 12580.92 175.20 54594.03 88888.00 2015-06-13 07:13:39.000 164 12580.92 175.18 54594.00 88888.00 2015-06-13 07:13:39.125 164 12580.98 175.15 54594.03 88888.00 2015-06-13 07:13:39.250 164 12580.92 175.12 54594.05 88888.00 2015-06-13 07:13:39.375 164 12580.90 175.12 54594.00 88888.00 2015-06-13 07:13:39.500 164 12580.90 175.12 54594.00 88888.00 2015-06-13 07:13:39.625 164 12580.95 175.15 54594.05 88888.00 2015-06-13 07:13:39.750 164 12580.95 175.15 54594.03 88888.00 2015-06-13 07:13:39.875 164 12580.92 175.18 54594.05 88888.00 2015-06-13 07:13:40.000 164 12580.92 175.12 54594.03 88888.00 2015-06-13 07:13:40.125 164 12580.92 175.12 54594.00 88888.00 2015-06-13 07:13:40.250 164 12580.88 175.10 54594.03 88888.00 2015-06-13 07:13:40.375 164 12580.90 175.12 54594.03 88888.00 2015-06-13 07:13:40.500 164 12580.98 175.12 54594.05 88888.00 2015-06-13 07:13:40.625 164 12580.95 175.15 54594.07 88888.00 2015-06-13 07:13:40.750 164 12580.95 175.18 54594.07 88888.00 2015-06-13 07:13:40.875 164 12580.98 175.15 54594.07 88888.00 2015-06-13 07:13:41.000 164 12581.00 175.12 54594.03 88888.00 2015-06-13 07:13:41.125 164 12581.02 175.15 54594.05 88888.00 2015-06-13 07:13:41.250 164 12580.88 175.12 54594.07 88888.00 2015-06-13 07:13:41.375 164 12580.85 175.10 54594.07 88888.00 2015-06-13 07:13:41.500 164 12580.85 175.15 54594.07 88888.00 2015-06-13 07:13:41.625 164 12580.92 175.15 54594.07 88888.00 2015-06-13 07:13:41.750 164 12580.95 175.15 54594.10 88888.00 2015-06-13 07:13:41.875 164 12580.92 175.15 54594.10 88888.00 2015-06-13 07:13:42.000 164 12580.95 175.18 54594.12 88888.00 2015-06-13 07:13:42.125 164 12580.98 175.18 54594.12 88888.00 2015-06-13 07:13:42.250 164 12580.92 175.15 54594.12 88888.00 2015-06-13 07:13:42.375 164 12580.98 175.15 54594.10 88888.00 2015-06-13 07:13:42.500 164 12580.92 175.18 54594.07 88888.00 2015-06-13 07:13:42.625 164 12580.83 175.20 54594.07 88888.00 2015-06-13 07:13:42.750 164 12580.83 175.20 54594.10 88888.00 2015-06-13 07:13:42.875 164 12580.80 175.18 54594.07 88888.00 2015-06-13 07:13:43.000 164 12580.80 175.18 54594.07 88888.00 2015-06-13 07:13:43.125 164 12580.80 175.20 54594.10 88888.00 2015-06-13 07:13:43.250 164 12580.85 175.15 54594.10 88888.00 2015-06-13 07:13:43.375 164 12580.85 175.18 54594.12 88888.00 2015-06-13 07:13:43.500 164 12580.90 175.18 54594.12 88888.00 2015-06-13 07:13:43.625 164 12580.85 175.18 54594.10 88888.00 2015-06-13 07:13:43.750 164 12580.80 175.20 54594.10 88888.00 2015-06-13 07:13:43.875 164 12580.80 175.22 54594.12 88888.00 2015-06-13 07:13:44.000 164 12580.80 175.22 54594.12 88888.00 2015-06-13 07:13:44.125 164 12580.80 175.22 54594.15 88888.00 2015-06-13 07:13:44.250 164 12580.80 175.20 54594.15 88888.00 2015-06-13 07:13:44.375 164 12580.85 175.20 54594.12 88888.00 2015-06-13 07:13:44.500 164 12580.85 175.22 54594.12 88888.00 2015-06-13 07:13:44.625 164 12580.77 175.22 54594.15 88888.00 2015-06-13 07:13:44.750 164 12580.70 175.22 54594.18 88888.00 2015-06-13 07:13:44.875 164 12580.73 175.22 54594.12 88888.00 2015-06-13 07:13:45.000 164 12580.77 175.25 54594.10 88888.00 2015-06-13 07:13:45.125 164 12580.75 175.22 54594.12 88888.00 2015-06-13 07:13:45.250 164 12580.75 175.20 54594.15 88888.00 2015-06-13 07:13:45.375 164 12580.83 175.22 54594.18 88888.00 2015-06-13 07:13:45.500 164 12580.85 175.22 54594.15 88888.00 2015-06-13 07:13:45.625 164 12580.83 175.22 54594.12 88888.00 2015-06-13 07:13:45.750 164 12580.80 175.18 54594.12 88888.00 2015-06-13 07:13:45.875 164 12580.75 175.22 54594.15 88888.00 2015-06-13 07:13:46.000 164 12580.77 175.20 54594.15 88888.00 2015-06-13 07:13:46.125 164 12580.83 175.20 54594.15 88888.00 2015-06-13 07:13:46.250 164 12580.88 175.20 54594.18 88888.00 2015-06-13 07:13:46.375 164 12580.90 175.22 54594.18 88888.00 2015-06-13 07:13:46.500 164 12580.85 175.18 54594.20 88888.00 2015-06-13 07:13:46.625 164 12580.80 175.22 54594.18 88888.00 2015-06-13 07:13:46.750 164 12580.75 175.20 54594.18 88888.00 2015-06-13 07:13:46.875 164 12580.75 175.20 54594.20 88888.00 2015-06-13 07:13:47.000 164 12580.75 175.18 54594.20 88888.00 2015-06-13 07:13:47.125 164 12580.75 175.20 54594.20 88888.00 2015-06-13 07:13:47.250 164 12580.75 175.18 54594.20 88888.00 2015-06-13 07:13:47.375 164 12580.80 175.20 54594.20 88888.00 2015-06-13 07:13:47.500 164 12580.80 175.20 54594.22 88888.00 2015-06-13 07:13:47.625 164 12580.80 175.20 54594.25 88888.00 2015-06-13 07:13:47.750 164 12580.83 175.18 54594.25 88888.00 2015-06-13 07:13:47.875 164 12580.80 175.20 54594.22 88888.00 2015-06-13 07:13:48.000 164 12580.80 175.18 54594.22 88888.00 2015-06-13 07:13:48.125 164 12580.77 175.15 54594.25 88888.00 2015-06-13 07:13:48.250 164 12580.77 175.15 54594.25 88888.00 2015-06-13 07:13:48.375 164 12580.80 175.15 54594.25 88888.00 2015-06-13 07:13:48.500 164 12580.77 175.12 54594.30 88888.00 2015-06-13 07:13:48.625 164 12580.70 175.12 54594.30 88888.00 2015-06-13 07:13:48.750 164 12580.67 175.18 54594.28 88888.00 2015-06-13 07:13:48.875 164 12580.73 175.12 54594.25 88888.00 2015-06-13 07:13:49.000 164 12580.75 175.10 54594.22 88888.00 2015-06-13 07:13:49.125 164 12580.75 175.10 54594.28 88888.00 2015-06-13 07:13:49.250 164 12580.67 175.10 54594.30 88888.00 2015-06-13 07:13:49.375 164 12580.70 175.12 54594.30 88888.00 2015-06-13 07:13:49.500 164 12580.73 175.12 54594.30 88888.00 2015-06-13 07:13:49.625 164 12580.73 175.07 54594.30 88888.00 2015-06-13 07:13:49.750 164 12580.73 175.05 54594.28 88888.00 2015-06-13 07:13:49.875 164 12580.73 175.07 54594.30 88888.00 2015-06-13 07:13:50.000 164 12580.73 175.05 54594.28 88888.00 2015-06-13 07:13:50.125 164 12580.73 175.05 54594.30 88888.00 2015-06-13 07:13:50.250 164 12580.67 175.05 54594.25 88888.00 2015-06-13 07:13:50.375 164 12580.70 175.10 54594.25 88888.00 2015-06-13 07:13:50.500 164 12580.70 175.07 54594.25 88888.00 2015-06-13 07:13:50.625 164 12580.73 175.07 54594.25 88888.00 2015-06-13 07:13:50.750 164 12580.70 175.07 54594.30 88888.00 2015-06-13 07:13:50.875 164 12580.70 175.07 54594.30 88888.00 2015-06-13 07:13:51.000 164 12580.70 175.07 54594.28 88888.00 2015-06-13 07:13:51.125 164 12580.73 175.05 54594.30 88888.00 2015-06-13 07:13:51.250 164 12580.65 175.05 54594.30 88888.00 2015-06-13 07:13:51.375 164 12580.70 175.07 54594.30 88888.00 2015-06-13 07:13:51.500 164 12580.70 175.07 54594.28 88888.00 2015-06-13 07:13:51.625 164 12580.65 175.05 54594.25 88888.00 2015-06-13 07:13:51.750 164 12580.73 175.05 54594.30 88888.00 2015-06-13 07:13:51.875 164 12580.77 175.07 54594.32 88888.00 2015-06-13 07:13:52.000 164 12580.70 175.10 54594.32 88888.00 2015-06-13 07:13:52.125 164 12580.62 175.07 54594.32 88888.00 2015-06-13 07:13:52.250 164 12580.55 175.03 54594.32 88888.00 2015-06-13 07:13:52.375 164 12580.65 175.05 54594.32 88888.00 2015-06-13 07:13:52.500 164 12580.67 175.03 54594.35 88888.00 2015-06-13 07:13:52.625 164 12580.60 175.00 54594.35 88888.00 2015-06-13 07:13:52.750 164 12580.52 175.00 54594.32 88888.00 2015-06-13 07:13:52.875 164 12580.52 175.00 54594.35 88888.00 2015-06-13 07:13:53.000 164 12580.60 175.00 54594.32 88888.00 2015-06-13 07:13:53.125 164 12580.60 174.97 54594.32 88888.00 2015-06-13 07:13:53.250 164 12580.58 174.93 54594.35 88888.00 2015-06-13 07:13:53.375 164 12580.60 174.95 54594.35 88888.00 2015-06-13 07:13:53.500 164 12580.60 174.97 54594.35 88888.00 2015-06-13 07:13:53.625 164 12580.58 174.95 54594.35 88888.00 2015-06-13 07:13:53.750 164 12580.62 174.95 54594.35 88888.00 2015-06-13 07:13:53.875 164 12580.65 174.95 54594.32 88888.00 2015-06-13 07:13:54.000 164 12580.62 174.95 54594.32 88888.00 2015-06-13 07:13:54.125 164 12580.58 174.88 54594.35 88888.00 2015-06-13 07:13:54.250 164 12580.48 174.88 54594.38 88888.00 2015-06-13 07:13:54.375 164 12580.45 174.90 54594.38 88888.00 2015-06-13 07:13:54.500 164 12580.50 174.88 54594.35 88888.00 2015-06-13 07:13:54.625 164 12580.55 174.85 54594.32 88888.00 2015-06-13 07:13:54.750 164 12580.60 174.85 54594.35 88888.00 2015-06-13 07:13:54.875 164 12580.52 174.85 54594.35 88888.00 2015-06-13 07:13:55.000 164 12580.42 174.85 54594.35 88888.00 2015-06-13 07:13:55.125 164 12580.48 174.82 54594.35 88888.00 2015-06-13 07:13:55.250 164 12580.58 174.78 54594.38 88888.00 2015-06-13 07:13:55.375 164 12580.60 174.78 54594.38 88888.00 2015-06-13 07:13:55.500 164 12580.55 174.72 54594.38 88888.00 2015-06-13 07:13:55.625 164 12580.55 174.75 54594.38 88888.00 2015-06-13 07:13:55.750 164 12580.55 174.72 54594.38 88888.00 2015-06-13 07:13:55.875 164 12580.52 174.72 54594.38 88888.00 2015-06-13 07:13:56.000 164 12580.50 174.72 54594.38 88888.00 2015-06-13 07:13:56.125 164 12580.50 174.72 54594.38 88888.00 2015-06-13 07:13:56.250 164 12580.45 174.72 54594.38 88888.00 2015-06-13 07:13:56.375 164 12580.50 174.72 54594.38 88888.00 2015-06-13 07:13:56.500 164 12580.52 174.75 54594.40 88888.00 2015-06-13 07:13:56.625 164 12580.48 174.72 54594.40 88888.00 2015-06-13 07:13:56.750 164 12580.50 174.68 54594.40 88888.00 2015-06-13 07:13:56.875 164 12580.52 174.68 54594.40 88888.00 2015-06-13 07:13:57.000 164 12580.48 174.65 54594.38 88888.00 2015-06-13 07:13:57.125 164 12580.45 174.62 54594.38 88888.00 2015-06-13 07:13:57.250 164 12580.42 174.65 54594.43 88888.00 2015-06-13 07:13:57.375 164 12580.50 174.65 54594.40 88888.00 2015-06-13 07:13:57.500 164 12580.45 174.60 54594.40 88888.00 2015-06-13 07:13:57.625 164 12580.48 174.60 54594.40 88888.00 2015-06-13 07:13:57.750 164 12580.48 174.57 54594.38 88888.00 2015-06-13 07:13:57.875 164 12580.45 174.57 54594.38 88888.00 2015-06-13 07:13:58.000 164 12580.40 174.57 54594.38 88888.00 2015-06-13 07:13:58.125 164 12580.42 174.62 54594.40 88888.00 2015-06-13 07:13:58.250 164 12580.45 174.57 54594.40 88888.00 2015-06-13 07:13:58.375 164 12580.45 174.57 54594.40 88888.00 2015-06-13 07:13:58.500 164 12580.42 174.60 54594.43 88888.00 2015-06-13 07:13:58.625 164 12580.42 174.60 54594.45 88888.00 2015-06-13 07:13:58.750 164 12580.45 174.55 54594.43 88888.00 2015-06-13 07:13:58.875 164 12580.42 174.53 54594.45 88888.00 2015-06-13 07:13:59.000 164 12580.40 174.53 54594.43 88888.00 2015-06-13 07:13:59.125 164 12580.40 174.55 54594.43 88888.00 2015-06-13 07:13:59.250 164 12580.40 174.50 54594.43 88888.00 2015-06-13 07:13:59.375 164 12580.45 174.53 54594.43 88888.00 2015-06-13 07:13:59.500 164 12580.42 174.50 54594.45 88888.00 2015-06-13 07:13:59.625 164 12580.38 174.45 54594.43 88888.00 2015-06-13 07:13:59.750 164 12580.30 174.45 54594.43 88888.00 2015-06-13 07:13:59.875 164 12580.33 174.50 54594.43 88888.00 2015-06-13 07:14:00.000 164 12580.42 174.47 54594.40 88888.00 2015-06-13 07:14:00.125 164 12580.40 174.45 54594.45 88888.00 2015-06-13 07:14:00.250 164 12580.30 174.43 54594.47 88888.00 2015-06-13 07:14:00.375 164 12580.30 174.43 54594.45 88888.00 2015-06-13 07:14:00.500 164 12580.27 174.43 54594.43 88888.00 2015-06-13 07:14:00.625 164 12580.30 174.45 54594.45 88888.00 2015-06-13 07:14:00.750 164 12580.33 174.45 54594.47 88888.00 2015-06-13 07:14:00.875 164 12580.27 174.43 54594.47 88888.00 2015-06-13 07:14:01.000 164 12580.27 174.40 54594.45 88888.00 2015-06-13 07:14:01.125 164 12580.25 174.38 54594.45 88888.00 2015-06-13 07:14:01.250 164 12580.25 174.38 54594.43 88888.00 2015-06-13 07:14:01.375 164 12580.25 174.38 54594.45 88888.00 2015-06-13 07:14:01.500 164 12580.30 174.40 54594.45 88888.00 2015-06-13 07:14:01.625 164 12580.30 174.38 54594.47 88888.00 2015-06-13 07:14:01.750 164 12580.17 174.35 54594.47 88888.00 2015-06-13 07:14:01.875 164 12580.20 174.35 54594.47 88888.00 2015-06-13 07:14:02.000 164 12580.27 174.38 54594.45 88888.00 2015-06-13 07:14:02.125 164 12580.27 174.35 54594.45 88888.00 2015-06-13 07:14:02.250 164 12580.17 174.30 54594.45 88888.00 2015-06-13 07:14:02.375 164 12580.17 174.32 54594.43 88888.00 2015-06-13 07:14:02.500 164 12580.15 174.32 54594.45 88888.00 2015-06-13 07:14:02.625 164 12580.17 174.30 54594.45 88888.00 2015-06-13 07:14:02.750 164 12580.20 174.30 54594.47 88888.00 2015-06-13 07:14:02.875 164 12580.15 174.25 54594.45 88888.00 2015-06-13 07:14:03.000 164 12580.12 174.25 54594.47 88888.00 2015-06-13 07:14:03.125 164 12580.15 174.28 54594.50 88888.00 2015-06-13 07:14:03.250 164 12580.15 174.28 54594.50 88888.00 2015-06-13 07:14:03.375 164 12580.12 174.25 54594.47 88888.00 2015-06-13 07:14:03.500 164 12580.10 174.28 54594.50 88888.00 2015-06-13 07:14:03.625 164 12580.15 174.28 54594.47 88888.00 2015-06-13 07:14:03.750 164 12580.20 174.28 54594.47 88888.00 2015-06-13 07:14:03.875 164 12580.15 174.25 54594.47 88888.00 2015-06-13 07:14:04.000 164 12580.12 174.25 54594.50 88888.00 2015-06-13 07:14:04.125 164 12580.12 174.28 54594.50 88888.00 2015-06-13 07:14:04.250 164 12580.10 174.20 54594.50 88888.00 2015-06-13 07:14:04.375 164 12580.10 174.20 54594.47 88888.00 2015-06-13 07:14:04.500 164 12580.02 174.20 54594.47 88888.00 2015-06-13 07:14:04.625 164 12580.05 174.20 54594.50 88888.00 2015-06-13 07:14:04.750 164 12580.08 174.18 54594.50 88888.00 2015-06-13 07:14:04.875 164 12580.05 174.18 54594.47 88888.00 2015-06-13 07:14:05.000 164 12580.12 174.18 54594.50 88888.00 2015-06-13 07:14:05.125 164 12580.10 174.18 54594.53 88888.00 2015-06-13 07:14:05.250 164 12580.02 174.15 54594.50 88888.00 2015-06-13 07:14:05.375 164 12580.05 174.10 54594.50 88888.00 2015-06-13 07:14:05.500 164 12580.05 174.07 54594.47 88888.00 2015-06-13 07:14:05.625 164 12580.12 174.12 54594.47 88888.00 2015-06-13 07:14:05.750 164 12580.15 174.15 54594.47 88888.00 2015-06-13 07:14:05.875 164 12580.08 174.18 54594.50 88888.00 2015-06-13 07:14:06.000 164 12580.08 174.15 54594.53 88888.00 2015-06-13 07:14:06.125 164 12580.05 174.18 54594.50 88888.00 2015-06-13 07:14:06.250 164 12580.02 174.15 54594.53 88888.00 2015-06-13 07:14:06.375 164 12580.02 174.15 54594.50 88888.00 2015-06-13 07:14:06.500 164 12579.98 174.15 54594.53 88888.00 2015-06-13 07:14:06.625 164 12580.00 174.12 54594.53 88888.00 2015-06-13 07:14:06.750 164 12580.02 174.12 54594.53 88888.00 2015-06-13 07:14:06.875 164 12580.02 174.12 54594.57 88888.00 2015-06-13 07:14:07.000 164 12579.95 174.07 54594.53 88888.00 2015-06-13 07:14:07.125 164 12579.90 174.07 54594.50 88888.00 2015-06-13 07:14:07.250 164 12579.92 174.05 54594.53 88888.00 2015-06-13 07:14:07.375 164 12580.00 174.05 54594.53 88888.00 2015-06-13 07:14:07.500 164 12580.05 174.03 54594.53 88888.00 2015-06-13 07:14:07.625 164 12580.02 174.03 54594.55 88888.00 2015-06-13 07:14:07.750 164 12580.00 174.00 54594.50 88888.00 2015-06-13 07:14:07.875 164 12579.98 174.00 54594.50 88888.00 2015-06-13 07:14:08.000 164 12579.95 174.00 54594.47 88888.00 2015-06-13 07:14:08.125 164 12579.98 174.00 54594.50 88888.00 2015-06-13 07:14:08.250 164 12579.98 173.95 54594.53 88888.00 2015-06-13 07:14:08.375 164 12579.95 173.95 54594.50 88888.00 2015-06-13 07:14:08.500 164 12579.90 173.93 54594.50 88888.00 2015-06-13 07:14:08.625 164 12579.92 173.93 54594.53 88888.00 2015-06-13 07:14:08.750 164 12580.00 173.88 54594.55 88888.00 2015-06-13 07:14:08.875 164 12579.98 173.85 54594.55 88888.00 2015-06-13 07:14:09.000 164 12579.95 173.88 54594.57 88888.00 2015-06-13 07:14:09.125 164 12579.92 173.88 54594.57 88888.00 2015-06-13 07:14:09.250 164 12579.90 173.85 54594.55 88888.00 2015-06-13 07:14:09.375 164 12579.95 173.82 54594.53 88888.00 2015-06-13 07:14:09.500 164 12579.92 173.82 54594.55 88888.00 2015-06-13 07:14:09.625 164 12579.88 173.85 54594.57 88888.00 2015-06-13 07:14:09.750 164 12579.85 173.80 54594.53 88888.00 2015-06-13 07:14:09.875 164 12579.83 173.80 54594.53 88888.00 2015-06-13 07:14:10.000 164 12579.83 173.75 54594.55 88888.00 2015-06-13 07:14:10.125 164 12579.80 173.72 54594.57 88888.00 2015-06-13 07:14:10.250 164 12579.73 173.68 54594.62 88888.00 2015-06-13 07:14:10.375 164 12579.73 173.70 54594.60 88888.00 2015-06-13 07:14:10.500 164 12579.73 173.68 54594.57 88888.00 2015-06-13 07:14:10.625 164 12579.77 173.68 54594.57 88888.00 2015-06-13 07:14:10.750 164 12579.83 173.65 54594.57 88888.00 2015-06-13 07:14:10.875 164 12579.85 173.65 54594.60 88888.00 2015-06-13 07:14:11.000 164 12579.88 173.65 54594.60 88888.00 2015-06-13 07:14:11.125 164 12579.88 173.65 54594.60 88888.00 2015-06-13 07:14:11.250 164 12579.80 173.60 54594.55 88888.00 2015-06-13 07:14:11.375 164 12579.77 173.57 54594.53 88888.00 2015-06-13 07:14:11.500 164 12579.75 173.60 54594.55 88888.00 2015-06-13 07:14:11.625 164 12579.70 173.60 54594.57 88888.00 2015-06-13 07:14:11.750 164 12579.75 173.62 54594.55 88888.00 2015-06-13 07:14:11.875 164 12579.77 173.60 54594.60 88888.00 2015-06-13 07:14:12.000 164 12579.75 173.55 54594.55 88888.00 2015-06-13 07:14:12.125 164 12579.67 173.53 54594.55 88888.00 2015-06-13 07:14:12.250 164 12579.62 173.50 54594.57 88888.00 2015-06-13 07:14:12.375 164 12579.65 173.53 54594.57 88888.00 2015-06-13 07:14:12.500 164 12579.67 173.50 54594.57 88888.00 2015-06-13 07:14:12.625 164 12579.62 173.45 54594.57 88888.00 2015-06-13 07:14:12.750 164 12579.58 173.43 54594.57 88888.00 2015-06-13 07:14:12.875 164 12579.62 173.40 54594.62 88888.00 2015-06-13 07:14:13.000 164 12579.62 173.38 54594.60 88888.00 2015-06-13 07:14:13.125 164 12579.58 173.38 54594.57 88888.00 2015-06-13 07:14:13.250 164 12579.50 173.38 54594.57 88888.00 2015-06-13 07:14:13.375 164 12579.50 173.38 54594.62 88888.00 2015-06-13 07:14:13.500 164 12579.48 173.32 54594.60 88888.00 2015-06-13 07:14:13.625 164 12579.50 173.32 54594.57 88888.00 2015-06-13 07:14:13.750 164 12579.48 173.30 54594.57 88888.00 2015-06-13 07:14:13.875 164 12579.45 173.32 54594.60 88888.00 2015-06-13 07:14:14.000 164 12579.45 173.25 54594.57 88888.00 2015-06-13 07:14:14.125 164 12579.48 173.22 54594.60 88888.00 2015-06-13 07:14:14.250 164 12579.45 173.20 54594.60 88888.00 2015-06-13 07:14:14.375 164 12579.38 173.20 54594.60 88888.00 2015-06-13 07:14:14.500 164 12579.33 173.20 54594.62 88888.00 2015-06-13 07:14:14.625 164 12579.33 173.20 54594.60 88888.00 2015-06-13 07:14:14.750 164 12579.38 173.22 54594.65 88888.00 2015-06-13 07:14:14.875 164 12579.40 173.20 54594.65 88888.00 2015-06-13 07:14:15.000 164 12579.38 173.18 54594.62 88888.00 2015-06-13 07:14:15.125 164 12579.27 173.18 54594.65 88888.00 2015-06-13 07:14:15.250 164 12579.25 173.12 54594.60 88888.00 2015-06-13 07:14:15.375 164 12579.33 173.10 54594.62 88888.00 2015-06-13 07:14:15.500 164 12579.30 173.07 54594.62 88888.00 2015-06-13 07:14:15.625 164 12579.30 173.10 54594.65 88888.00 2015-06-13 07:14:15.750 164 12579.35 173.15 54594.65 88888.00 2015-06-13 07:14:15.875 164 12579.35 173.12 54594.70 88888.00 2015-06-13 07:14:16.000 164 12579.27 173.05 54594.68 88888.00 2015-06-13 07:14:16.125 164 12579.25 173.03 54594.68 88888.00 2015-06-13 07:14:16.250 164 12579.25 172.97 54594.62 88888.00 2015-06-13 07:14:16.375 164 12579.25 173.00 54594.60 88888.00 2015-06-13 07:14:16.500 164 12579.23 172.97 54594.60 88888.00 2015-06-13 07:14:16.625 164 12579.23 173.00 54594.60 88888.00 2015-06-13 07:14:16.750 164 12579.23 173.00 54594.62 88888.00 2015-06-13 07:14:16.875 164 12579.23 172.97 54594.65 88888.00 2015-06-13 07:14:17.000 164 12579.23 172.95 54594.65 88888.00 2015-06-13 07:14:17.125 164 12579.23 172.93 54594.60 88888.00 2015-06-13 07:14:17.250 164 12579.17 172.90 54594.62 88888.00 2015-06-13 07:14:17.375 164 12579.20 172.90 54594.62 88888.00 2015-06-13 07:14:17.500 164 12579.15 172.90 54594.65 88888.00 2015-06-13 07:14:17.625 164 12579.15 172.88 54594.65 88888.00 2015-06-13 07:14:17.750 164 12579.17 172.88 54594.65 88888.00 2015-06-13 07:14:17.875 164 12579.20 172.90 54594.68 88888.00 2015-06-13 07:14:18.000 164 12579.20 172.85 54594.70 88888.00 2015-06-13 07:14:18.125 164 12579.23 172.85 54594.70 88888.00 2015-06-13 07:14:18.250 164 12579.12 172.82 54594.70 88888.00 2015-06-13 07:14:18.375 164 12579.12 172.82 54594.70 88888.00 2015-06-13 07:14:18.500 164 12579.08 172.80 54594.65 88888.00 2015-06-13 07:14:18.625 164 12579.15 172.80 54594.65 88888.00 2015-06-13 07:14:18.750 164 12579.20 172.78 54594.65 88888.00 2015-06-13 07:14:18.875 164 12579.10 172.75 54594.65 88888.00 2015-06-13 07:14:19.000 164 12579.02 172.75 54594.60 88888.00 2015-06-13 07:14:19.125 164 12579.00 172.70 54594.62 88888.00 2015-06-13 07:14:19.250 164 12579.05 172.72 54594.65 88888.00 2015-06-13 07:14:19.375 164 12579.12 172.75 54594.68 88888.00 2015-06-13 07:14:19.500 164 12579.15 172.72 54594.65 88888.00 2015-06-13 07:14:19.625 164 12579.12 172.68 54594.65 88888.00 2015-06-13 07:14:19.750 164 12579.10 172.65 54594.62 88888.00 2015-06-13 07:14:19.875 164 12579.10 172.65 54594.62 88888.00 2015-06-13 07:14:20.000 164 12579.10 172.65 54594.60 88888.00 2015-06-13 07:14:20.125 164 12579.12 172.68 54594.65 88888.00 2015-06-13 07:14:20.250 164 12579.08 172.60 54594.65 88888.00 2015-06-13 07:14:20.375 164 12579.08 172.60 54594.62 88888.00 2015-06-13 07:14:20.500 164 12579.08 172.60 54594.62 88888.00 2015-06-13 07:14:20.625 164 12579.08 172.57 54594.60 88888.00 2015-06-13 07:14:20.750 164 12579.02 172.55 54594.60 88888.00 2015-06-13 07:14:20.875 164 12579.00 172.55 54594.62 88888.00 2015-06-13 07:14:21.000 164 12578.98 172.53 54594.62 88888.00 2015-06-13 07:14:21.125 164 12578.98 172.50 54594.60 88888.00 2015-06-13 07:14:21.250 164 12578.95 172.47 54594.60 88888.00 2015-06-13 07:14:21.375 164 12578.95 172.47 54594.60 88888.00 2015-06-13 07:14:21.500 164 12578.88 172.47 54594.60 88888.00 2015-06-13 07:14:21.625 164 12578.85 172.47 54594.62 88888.00 2015-06-13 07:14:21.750 164 12578.80 172.45 54594.60 88888.00 2015-06-13 07:14:21.875 164 12578.77 172.43 54594.62 88888.00 2015-06-13 07:14:22.000 164 12578.77 172.43 54594.60 88888.00 2015-06-13 07:14:22.125 164 12578.85 172.40 54594.60 88888.00 2015-06-13 07:14:22.250 164 12578.88 172.35 54594.60 88888.00 2015-06-13 07:14:22.375 164 12578.92 172.38 54594.62 88888.00 2015-06-13 07:14:22.500 164 12578.90 172.38 54594.65 88888.00 2015-06-13 07:14:22.625 164 12578.85 172.38 54594.65 88888.00 2015-06-13 07:14:22.750 164 12578.90 172.40 54594.65 88888.00 2015-06-13 07:14:22.875 164 12578.88 172.35 54594.65 88888.00 2015-06-13 07:14:23.000 164 12578.90 172.32 54594.65 88888.00 2015-06-13 07:14:23.125 164 12578.90 172.28 54594.62 88888.00 2015-06-13 07:14:23.250 164 12578.85 172.30 54594.62 88888.00 2015-06-13 07:14:23.375 164 12578.90 172.30 54594.62 88888.00 2015-06-13 07:14:23.500 164 12578.90 172.25 54594.62 88888.00 2015-06-13 07:14:23.625 164 12578.90 172.28 54594.65 88888.00 2015-06-13 07:14:23.750 164 12578.85 172.25 54594.60 88888.00 2015-06-13 07:14:23.875 164 12578.83 172.25 54594.57 88888.00 2015-06-13 07:14:24.000 164 12578.77 172.18 54594.57 88888.00 2015-06-13 07:14:24.125 164 12578.73 172.20 54594.62 88888.00 2015-06-13 07:14:24.250 164 12578.70 172.15 54594.57 88888.00 2015-06-13 07:14:24.375 164 12578.73 172.15 54594.57 88888.00 2015-06-13 07:14:24.500 164 12578.80 172.12 54594.60 88888.00 2015-06-13 07:14:24.625 164 12578.85 172.12 54594.60 88888.00 2015-06-13 07:14:24.750 164 12578.85 172.12 54594.62 88888.00 2015-06-13 07:14:24.875 164 12578.85 172.10 54594.62 88888.00 2015-06-13 07:14:25.000 164 12578.77 172.10 54594.60 88888.00 2015-06-13 07:14:25.125 164 12578.70 172.07 54594.60 88888.00 2015-06-13 07:14:25.250 164 12578.67 172.05 54594.57 88888.00 2015-06-13 07:14:25.375 164 12578.67 172.05 54594.57 88888.00 2015-06-13 07:14:25.500 164 12578.70 172.07 54594.60 88888.00 2015-06-13 07:14:25.625 164 12578.70 172.07 54594.60 88888.00 2015-06-13 07:14:25.750 164 12578.70 172.05 54594.57 88888.00 2015-06-13 07:14:25.875 164 12578.65 172.03 54594.55 88888.00 2015-06-13 07:14:26.000 164 12578.67 171.97 54594.57 88888.00 2015-06-13 07:14:26.125 164 12578.60 172.00 54594.57 88888.00 2015-06-13 07:14:26.250 164 12578.60 172.00 54594.57 88888.00 2015-06-13 07:14:26.375 164 12578.62 172.03 54594.55 88888.00 2015-06-13 07:14:26.500 164 12578.62 172.00 54594.55 88888.00 2015-06-13 07:14:26.625 164 12578.60 171.97 54594.57 88888.00 2015-06-13 07:14:26.750 164 12578.58 172.00 54594.57 88888.00 2015-06-13 07:14:26.875 164 12578.58 171.97 54594.57 88888.00 2015-06-13 07:14:27.000 164 12578.52 171.97 54594.55 88888.00 2015-06-13 07:14:27.125 164 12578.52 171.97 54594.57 88888.00 2015-06-13 07:14:27.250 164 12578.48 171.95 54594.57 88888.00 2015-06-13 07:14:27.375 164 12578.50 171.95 54594.60 88888.00 2015-06-13 07:14:27.500 164 12578.50 171.95 54594.57 88888.00 2015-06-13 07:14:27.625 164 12578.50 171.93 54594.57 88888.00 2015-06-13 07:14:27.750 164 12578.50 171.90 54594.55 88888.00 2015-06-13 07:14:27.875 164 12578.40 171.90 54594.55 88888.00 2015-06-13 07:14:28.000 164 12578.33 171.90 54594.53 88888.00 2015-06-13 07:14:28.125 164 12578.30 171.88 54594.55 88888.00 2015-06-13 07:14:28.250 164 12578.27 171.82 54594.55 88888.00 2015-06-13 07:14:28.375 164 12578.33 171.88 54594.55 88888.00 2015-06-13 07:14:28.500 164 12578.38 171.90 54594.57 88888.00 2015-06-13 07:14:28.625 164 12578.40 171.88 54594.57 88888.00 2015-06-13 07:14:28.750 164 12578.35 171.88 54594.57 88888.00 2015-06-13 07:14:28.875 164 12578.30 171.85 54594.57 88888.00 2015-06-13 07:14:29.000 164 12578.25 171.85 54594.53 88888.00 2015-06-13 07:14:29.125 164 12578.23 171.82 54594.53 88888.00 2015-06-13 07:14:29.250 164 12578.17 171.80 54594.55 88888.00 2015-06-13 07:14:29.375 164 12578.17 171.78 54594.53 88888.00 2015-06-13 07:14:29.500 164 12578.20 171.80 54594.53 88888.00 2015-06-13 07:14:29.625 164 12578.23 171.80 54594.50 88888.00 2015-06-13 07:14:29.750 164 12578.23 171.80 54594.53 88888.00 2015-06-13 07:14:29.875 164 12578.17 171.75 54594.53 88888.00 2015-06-13 07:14:30.000 164 12578.15 171.72 54594.53 88888.00 2015-06-13 07:14:30.125 164 12578.17 171.72 54594.53 88888.00 2015-06-13 07:14:30.250 164 12578.20 171.70 54594.53 88888.00 2015-06-13 07:14:30.375 164 12578.20 171.68 54594.53 88888.00 2015-06-13 07:14:30.500 164 12578.12 171.72 54594.53 88888.00 2015-06-13 07:14:30.625 164 12578.12 171.72 54594.53 88888.00 2015-06-13 07:14:30.750 164 12578.12 171.70 54594.53 88888.00 2015-06-13 07:14:30.875 164 12578.10 171.70 54594.53 88888.00 2015-06-13 07:14:31.000 164 12578.12 171.68 54594.50 88888.00 2015-06-13 07:14:31.125 164 12578.12 171.68 54594.53 88888.00 2015-06-13 07:14:31.250 164 12578.10 171.65 54594.53 88888.00 2015-06-13 07:14:31.375 164 12578.12 171.62 54594.50 88888.00 2015-06-13 07:14:31.500 164 12578.10 171.62 54594.47 88888.00 2015-06-13 07:14:31.625 164 12578.05 171.65 54594.50 88888.00 2015-06-13 07:14:31.750 164 12577.98 171.65 54594.50 88888.00 2015-06-13 07:14:31.875 164 12577.95 171.62 54594.50 88888.00 2015-06-13 07:14:32.000 164 12577.98 171.60 54594.47 88888.00 2015-06-13 07:14:32.125 164 12577.98 171.57 54594.47 88888.00 2015-06-13 07:14:32.250 164 12578.00 171.57 54594.47 88888.00 2015-06-13 07:14:32.375 164 12578.02 171.60 54594.47 88888.00 2015-06-13 07:14:32.500 164 12577.98 171.60 54594.45 88888.00 2015-06-13 07:14:32.625 164 12577.95 171.55 54594.45 88888.00 2015-06-13 07:14:32.750 164 12577.98 171.50 54594.45 88888.00 2015-06-13 07:14:32.875 164 12577.98 171.53 54594.45 88888.00 2015-06-13 07:14:33.000 164 12577.88 171.55 54594.45 88888.00 2015-06-13 07:14:33.125 164 12577.75 171.55 54594.47 88888.00 2015-06-13 07:14:33.250 164 12577.77 171.53 54594.47 88888.00 2015-06-13 07:14:33.375 164 12577.83 171.57 54594.45 88888.00 2015-06-13 07:14:33.500 164 12577.80 171.55 54594.43 88888.00 2015-06-13 07:14:33.625 164 12577.77 171.55 54594.45 88888.00 2015-06-13 07:14:33.750 164 12577.75 171.55 54594.45 88888.00 2015-06-13 07:14:33.875 164 12577.77 171.53 54594.43 88888.00 2015-06-13 07:14:34.000 164 12577.77 171.53 54594.40 88888.00 2015-06-13 07:14:34.125 164 12577.77 171.53 54594.43 88888.00 2015-06-13 07:14:34.250 164 12577.70 171.50 54594.40 88888.00 2015-06-13 07:14:34.375 164 12577.65 171.53 54594.43 88888.00 2015-06-13 07:14:34.500 164 12577.73 171.55 54594.40 88888.00 2015-06-13 07:14:34.625 164 12577.77 171.55 54594.40 88888.00 2015-06-13 07:14:34.750 164 12577.70 171.55 54594.43 88888.00 2015-06-13 07:14:34.875 164 12577.62 171.53 54594.43 88888.00 2015-06-13 07:14:35.000 164 12577.65 171.53 54594.40 88888.00 2015-06-13 07:14:35.125 164 12577.67 171.53 54594.38 88888.00 2015-06-13 07:14:35.250 164 12577.65 171.53 54594.38 88888.00 2015-06-13 07:14:35.375 164 12577.67 171.53 54594.35 88888.00 2015-06-13 07:14:35.500 164 12577.65 171.55 54594.38 88888.00 2015-06-13 07:14:35.625 164 12577.67 171.57 54594.40 88888.00 2015-06-13 07:14:35.750 164 12577.62 171.57 54594.40 88888.00 2015-06-13 07:14:35.875 164 12577.60 171.55 54594.40 88888.00 2015-06-13 07:14:36.000 164 12577.60 171.55 54594.38 88888.00 2015-06-13 07:14:36.125 164 12577.58 171.55 54594.40 88888.00 2015-06-13 07:14:36.250 164 12577.48 171.50 54594.40 88888.00 2015-06-13 07:14:36.375 164 12577.50 171.53 54594.38 88888.00 2015-06-13 07:14:36.500 164 12577.55 171.50 54594.35 88888.00 2015-06-13 07:14:36.625 164 12577.62 171.47 54594.35 88888.00 2015-06-13 07:14:36.750 164 12577.60 171.45 54594.32 88888.00 2015-06-13 07:14:36.875 164 12577.50 171.45 54594.35 88888.00 2015-06-13 07:14:37.000 164 12577.48 171.45 54594.35 88888.00 2015-06-13 07:14:37.125 164 12577.42 171.47 54594.32 88888.00 2015-06-13 07:14:37.250 164 12577.35 171.47 54594.32 88888.00 2015-06-13 07:14:37.375 164 12577.38 171.47 54594.32 88888.00 2015-06-13 07:14:37.500 164 12577.33 171.47 54594.32 88888.00 2015-06-13 07:14:37.625 164 12577.27 171.47 54594.35 88888.00 2015-06-13 07:14:37.750 164 12577.33 171.45 54594.30 88888.00 2015-06-13 07:14:37.875 164 12577.33 171.43 54594.30 88888.00 2015-06-13 07:14:38.000 164 12577.35 171.45 54594.30 88888.00 2015-06-13 07:14:38.125 164 12577.40 171.45 54594.32 88888.00 2015-06-13 07:14:38.250 164 12577.35 171.43 54594.32 88888.00 2015-06-13 07:14:38.375 164 12577.33 171.38 54594.32 88888.00 2015-06-13 07:14:38.500 164 12577.35 171.38 54594.30 88888.00 2015-06-13 07:14:38.625 164 12577.38 171.40 54594.32 88888.00 2015-06-13 07:14:38.750 164 12577.35 171.40 54594.32 88888.00 2015-06-13 07:14:38.875 164 12577.30 171.35 54594.30 88888.00 2015-06-13 07:14:39.000 164 12577.30 171.35 54594.28 88888.00 2015-06-13 07:14:39.125 164 12577.33 171.35 54594.30 88888.00 2015-06-13 07:14:39.250 164 12577.27 171.28 54594.28 88888.00 2015-06-13 07:14:39.375 164 12577.27 171.30 54594.28 88888.00 2015-06-13 07:14:39.500 164 12577.27 171.30 54594.28 88888.00 2015-06-13 07:14:39.625 164 12577.25 171.30 54594.28 88888.00 2015-06-13 07:14:39.750 164 12577.23 171.30 54594.28 88888.00 2015-06-13 07:14:39.875 164 12577.17 171.28 54594.30 88888.00 2015-06-13 07:14:40.000 164 12577.12 171.22 54594.25 88888.00 2015-06-13 07:14:40.125 164 12577.12 171.22 54594.25 88888.00 2015-06-13 07:14:40.250 164 12577.17 171.22 54594.28 88888.00 2015-06-13 07:14:40.375 164 12577.20 171.22 54594.25 88888.00 2015-06-13 07:14:40.500 164 12577.20 171.22 54594.25 88888.00 2015-06-13 07:14:40.625 164 12577.15 171.20 54594.25 88888.00 2015-06-13 07:14:40.750 164 12577.08 171.20 54594.25 88888.00 2015-06-13 07:14:40.875 164 12577.08 171.15 54594.22 88888.00 2015-06-13 07:14:41.000 164 12577.15 171.18 54594.25 88888.00 2015-06-13 07:14:41.125 164 12577.23 171.18 54594.28 88888.00 2015-06-13 07:14:41.250 164 12577.17 171.12 54594.25 88888.00 2015-06-13 07:14:41.375 164 12577.17 171.12 54594.22 88888.00 2015-06-13 07:14:41.500 164 12577.15 171.12 54594.28 88888.00 2015-06-13 07:14:41.625 164 12577.10 171.12 54594.25 88888.00 2015-06-13 07:14:41.750 164 12577.12 171.12 54594.25 88888.00 2015-06-13 07:14:41.875 164 12577.05 171.12 54594.22 88888.00 2015-06-13 07:14:42.000 164 12577.05 171.12 54594.22 88888.00 2015-06-13 07:14:42.125 164 12577.10 171.10 54594.22 88888.00 2015-06-13 07:14:42.250 164 12577.05 171.07 54594.22 88888.00 2015-06-13 07:14:42.375 164 12577.08 171.10 54594.20 88888.00 2015-06-13 07:14:42.500 164 12577.05 171.10 54594.20 88888.00 2015-06-13 07:14:42.625 164 12577.05 171.10 54594.20 88888.00 2015-06-13 07:14:42.750 164 12576.98 171.07 54594.20 88888.00 2015-06-13 07:14:42.875 164 12576.98 171.07 54594.18 88888.00 2015-06-13 07:14:43.000 164 12576.98 171.05 54594.18 88888.00 2015-06-13 07:14:43.125 164 12577.02 171.05 54594.18 88888.00 2015-06-13 07:14:43.250 164 12577.00 171.00 54594.20 88888.00 2015-06-13 07:14:43.375 164 12577.00 171.00 54594.20 88888.00 2015-06-13 07:14:43.500 164 12576.95 171.03 54594.18 88888.00 2015-06-13 07:14:43.625 164 12576.88 171.03 54594.18 88888.00 2015-06-13 07:14:43.750 164 12576.88 171.03 54594.15 88888.00 2015-06-13 07:14:43.875 164 12576.85 171.00 54594.15 88888.00 2015-06-13 07:14:44.000 164 12576.85 170.97 54594.12 88888.00 2015-06-13 07:14:44.125 164 12576.90 171.03 54594.15 88888.00 2015-06-13 07:14:44.250 164 12576.88 171.03 54594.12 88888.00 2015-06-13 07:14:44.375 164 12576.90 171.00 54594.12 88888.00 2015-06-13 07:14:44.500 164 12576.88 170.97 54594.12 88888.00 2015-06-13 07:14:44.625 164 12576.83 171.00 54594.12 88888.00 2015-06-13 07:14:44.750 164 12576.85 171.03 54594.12 88888.00 2015-06-13 07:14:44.875 164 12576.85 170.97 54594.10 88888.00 2015-06-13 07:14:45.000 164 12576.85 170.95 54594.07 88888.00 2015-06-13 07:14:45.125 164 12576.80 170.95 54594.07 88888.00 2015-06-13 07:14:45.250 164 12576.80 170.95 54594.10 88888.00 2015-06-13 07:14:45.375 164 12576.83 170.95 54594.10 88888.00 2015-06-13 07:14:45.500 164 12576.83 170.95 54594.07 88888.00 2015-06-13 07:14:45.625 164 12576.85 170.95 54594.07 88888.00 2015-06-13 07:14:45.750 164 12576.88 170.93 54594.05 88888.00 2015-06-13 07:14:45.875 164 12576.88 170.93 54594.05 88888.00 2015-06-13 07:14:46.000 164 12576.83 170.93 54594.03 88888.00 2015-06-13 07:14:46.125 164 12576.80 170.93 54594.05 88888.00 2015-06-13 07:14:46.250 164 12576.77 170.90 54594.05 88888.00 2015-06-13 07:14:46.375 164 12576.77 170.93 54594.00 88888.00 2015-06-13 07:14:46.500 164 12576.75 170.90 54594.00 88888.00 2015-06-13 07:14:46.625 164 12576.83 170.93 54594.05 88888.00 2015-06-13 07:14:46.750 164 12576.80 170.90 54594.03 88888.00 2015-06-13 07:14:46.875 164 12576.80 170.88 54594.03 88888.00 2015-06-13 07:14:47.000 164 12576.77 170.85 54594.03 88888.00 2015-06-13 07:14:47.125 164 12576.73 170.85 54594.03 88888.00 2015-06-13 07:14:47.250 164 12576.67 170.80 54594.03 88888.00 2015-06-13 07:14:47.375 164 12576.70 170.85 54594.00 88888.00 2015-06-13 07:14:47.500 164 12576.73 170.85 54594.00 88888.00 2015-06-13 07:14:47.625 164 12576.77 170.85 54594.00 88888.00 2015-06-13 07:14:47.750 164 12576.73 170.85 54594.00 88888.00 2015-06-13 07:14:47.875 164 12576.67 170.82 54593.97 88888.00 2015-06-13 07:14:48.000 164 12576.67 170.82 54593.97 88888.00 2015-06-13 07:14:48.125 164 12576.70 170.85 54593.97 88888.00 2015-06-13 07:14:48.250 164 12576.70 170.82 54593.97 88888.00 2015-06-13 07:14:48.375 164 12576.60 170.85 54593.97 88888.00 2015-06-13 07:14:48.500 164 12576.50 170.82 54593.95 88888.00 2015-06-13 07:14:48.625 164 12576.58 170.82 54593.93 88888.00 2015-06-13 07:14:48.750 164 12576.65 170.85 54593.93 88888.00 2015-06-13 07:14:48.875 164 12576.60 170.85 54593.95 88888.00 2015-06-13 07:14:49.000 164 12576.52 170.85 54593.93 88888.00 2015-06-13 07:14:49.125 164 12576.55 170.82 54593.93 88888.00 2015-06-13 07:14:49.250 164 12576.52 170.80 54593.90 88888.00 2015-06-13 07:14:49.375 164 12576.55 170.80 54593.90 88888.00 2015-06-13 07:14:49.500 164 12576.50 170.82 54593.90 88888.00 2015-06-13 07:14:49.625 164 12576.45 170.85 54593.90 88888.00 2015-06-13 07:14:49.750 164 12576.48 170.82 54593.90 88888.00 2015-06-13 07:14:49.875 164 12576.48 170.85 54593.90 88888.00 2015-06-13 07:14:50.000 164 12576.48 170.88 54593.88 88888.00 2015-06-13 07:14:50.125 164 12576.50 170.88 54593.88 88888.00 2015-06-13 07:14:50.250 164 12576.50 170.88 54593.90 88888.00 2015-06-13 07:14:50.375 164 12576.55 170.90 54593.90 88888.00 2015-06-13 07:14:50.500 164 12576.45 170.88 54593.88 88888.00 2015-06-13 07:14:50.625 164 12576.42 170.88 54593.85 88888.00 2015-06-13 07:14:50.750 164 12576.42 170.90 54593.88 88888.00 2015-06-13 07:14:50.875 164 12576.40 170.90 54593.88 88888.00 2015-06-13 07:14:51.000 164 12576.40 170.90 54593.85 88888.00 2015-06-13 07:14:51.125 164 12576.40 170.90 54593.85 88888.00 2015-06-13 07:14:51.250 164 12576.35 170.93 54593.88 88888.00 2015-06-13 07:14:51.375 164 12576.40 170.93 54593.88 88888.00 2015-06-13 07:14:51.500 164 12576.38 170.93 54593.88 88888.00 2015-06-13 07:14:51.625 164 12576.42 170.95 54593.85 88888.00 2015-06-13 07:14:51.750 164 12576.40 170.93 54593.80 88888.00 2015-06-13 07:14:51.875 164 12576.42 170.93 54593.80 88888.00 2015-06-13 07:14:52.000 164 12576.38 170.95 54593.82 88888.00 2015-06-13 07:14:52.125 164 12576.35 170.95 54593.82 88888.00 2015-06-13 07:14:52.250 164 12576.33 170.95 54593.85 88888.00 2015-06-13 07:14:52.375 164 12576.40 170.97 54593.82 88888.00 2015-06-13 07:14:52.500 164 12576.38 170.97 54593.82 88888.00 2015-06-13 07:14:52.625 164 12576.33 171.00 54593.80 88888.00 2015-06-13 07:14:52.750 164 12576.38 171.03 54593.82 88888.00 2015-06-13 07:14:52.875 164 12576.38 171.03 54593.80 88888.00 2015-06-13 07:14:53.000 164 12576.30 171.00 54593.80 88888.00 2015-06-13 07:14:53.125 164 12576.20 171.00 54593.78 88888.00 2015-06-13 07:14:53.250 164 12576.17 171.03 54593.80 88888.00 2015-06-13 07:14:53.375 164 12576.25 171.05 54593.82 88888.00 2015-06-13 07:14:53.500 164 12576.27 171.05 54593.80 88888.00 2015-06-13 07:14:53.625 164 12576.25 171.00 54593.78 88888.00 2015-06-13 07:14:53.750 164 12576.20 170.97 54593.75 88888.00 2015-06-13 07:14:53.875 164 12576.23 171.00 54593.72 88888.00 2015-06-13 07:14:54.000 164 12576.20 170.97 54593.70 88888.00 2015-06-13 07:14:54.125 164 12576.17 170.97 54593.72 88888.00 2015-06-13 07:14:54.250 164 12576.15 171.03 54593.75 88888.00 2015-06-13 07:14:54.375 164 12576.15 171.03 54593.75 88888.00 2015-06-13 07:14:54.500 164 12576.20 171.03 54593.75 88888.00 2015-06-13 07:14:54.625 164 12576.20 170.97 54593.70 88888.00 2015-06-13 07:14:54.750 164 12576.23 171.00 54593.68 88888.00 2015-06-13 07:14:54.875 164 12576.25 171.03 54593.72 88888.00 2015-06-13 07:14:55.000 164 12576.25 171.00 54593.72 88888.00 2015-06-13 07:14:55.125 164 12576.27 171.05 54593.72 88888.00 2015-06-13 07:14:55.250 164 12576.20 171.03 54593.70 88888.00 2015-06-13 07:14:55.375 164 12576.20 171.03 54593.72 88888.00 2015-06-13 07:14:55.500 164 12576.27 171.03 54593.70 88888.00 2015-06-13 07:14:55.625 164 12576.30 171.05 54593.70 88888.00 2015-06-13 07:14:55.750 164 12576.27 171.05 54593.65 88888.00 2015-06-13 07:14:55.875 164 12576.23 171.05 54593.65 88888.00 2015-06-13 07:14:56.000 164 12576.25 171.07 54593.65 88888.00 2015-06-13 07:14:56.125 164 12576.25 171.07 54593.68 88888.00 2015-06-13 07:14:56.250 164 12576.17 171.03 54593.62 88888.00 2015-06-13 07:14:56.375 164 12576.23 171.05 54593.62 88888.00 2015-06-13 07:14:56.500 164 12576.25 171.07 54593.62 88888.00 2015-06-13 07:14:56.625 164 12576.27 171.07 54593.62 88888.00 2015-06-13 07:14:56.750 164 12576.25 171.07 54593.62 88888.00 2015-06-13 07:14:56.875 164 12576.23 171.07 54593.60 88888.00 2015-06-13 07:14:57.000 164 12576.15 171.05 54593.57 88888.00 2015-06-13 07:14:57.125 164 12576.15 171.07 54593.60 88888.00 2015-06-13 07:14:57.250 164 12576.20 171.10 54593.60 88888.00 2015-06-13 07:14:57.375 164 12576.23 171.10 54593.60 88888.00 2015-06-13 07:14:57.500 164 12576.25 171.10 54593.60 88888.00 2015-06-13 07:14:57.625 164 12576.20 171.12 54593.60 88888.00 2015-06-13 07:14:57.750 164 12576.15 171.12 54593.57 88888.00 2015-06-13 07:14:57.875 164 12576.15 171.12 54593.57 88888.00 2015-06-13 07:14:58.000 164 12576.10 171.12 54593.53 88888.00 2015-06-13 07:14:58.125 164 12576.12 171.10 54593.53 88888.00 2015-06-13 07:14:58.250 164 12576.17 171.10 54593.55 88888.00 2015-06-13 07:14:58.375 164 12576.23 171.10 54593.50 88888.00 2015-06-13 07:14:58.500 164 12576.15 171.15 54593.53 88888.00 2015-06-13 07:14:58.625 164 12576.17 171.18 54593.50 88888.00 2015-06-13 07:14:58.750 164 12576.15 171.18 54593.53 88888.00 2015-06-13 07:14:58.875 164 12576.12 171.18 54593.50 88888.00 2015-06-13 07:14:59.000 164 12576.20 171.18 54593.47 88888.00 2015-06-13 07:14:59.125 164 12576.23 171.15 54593.50 88888.00 2015-06-13 07:14:59.250 164 12576.20 171.15 54593.50 88888.00 2015-06-13 07:14:59.375 164 12576.23 171.15 54593.50 88888.00 2015-06-13 07:14:59.500 164 12576.10 171.18 54593.53 88888.00 2015-06-13 07:14:59.625 164 12576.10 171.18 54593.50 88888.00 2015-06-13 07:14:59.750 164 12576.17 171.18 54593.47 88888.00 2015-06-13 07:14:59.875 164 12576.23 171.15 54593.45 88888.00 2015-06-13 07:15:00.000 164 12576.23 171.15 54593.43 88888.00 2015-06-13 07:15:00.125 164 12576.17 171.12 54593.43 88888.00 2015-06-13 07:15:00.250 164 12576.12 171.12 54593.45 88888.00 2015-06-13 07:15:00.375 164 12576.20 171.18 54593.45 88888.00 2015-06-13 07:15:00.500 164 12576.20 171.20 54593.45 88888.00 2015-06-13 07:15:00.625 164 12576.17 171.20 54593.43 88888.00 2015-06-13 07:15:00.750 164 12576.17 171.20 54593.43 88888.00 2015-06-13 07:15:00.875 164 12576.17 171.20 54593.43 88888.00 2015-06-13 07:15:01.000 164 12576.17 171.20 54593.43 88888.00 2015-06-13 07:15:01.125 164 12576.23 171.18 54593.40 88888.00 2015-06-13 07:15:01.250 164 12576.20 171.18 54593.38 88888.00 2015-06-13 07:15:01.375 164 12576.20 171.20 54593.38 88888.00 2015-06-13 07:15:01.500 164 12576.25 171.20 54593.38 88888.00 2015-06-13 07:15:01.625 164 12576.27 171.22 54593.35 88888.00 2015-06-13 07:15:01.750 164 12576.25 171.22 54593.35 88888.00 2015-06-13 07:15:01.875 164 12576.25 171.20 54593.35 88888.00 2015-06-13 07:15:02.000 164 12576.33 171.20 54593.32 88888.00 2015-06-13 07:15:02.125 164 12576.35 171.22 54593.30 88888.00 2015-06-13 07:15:02.250 164 12576.33 171.25 54593.32 88888.00 2015-06-13 07:15:02.375 164 12576.38 171.25 54593.32 88888.00 2015-06-13 07:15:02.500 164 12576.40 171.25 54593.32 88888.00 2015-06-13 07:15:02.625 164 12576.35 171.25 54593.32 88888.00 2015-06-13 07:15:02.750 164 12576.33 171.28 54593.32 88888.00 2015-06-13 07:15:02.875 164 12576.38 171.25 54593.30 88888.00 2015-06-13 07:15:03.000 164 12576.38 171.25 54593.30 88888.00 2015-06-13 07:15:03.125 164 12576.40 171.28 54593.28 88888.00 2015-06-13 07:15:03.250 164 12576.40 171.25 54593.25 88888.00 2015-06-13 07:15:03.375 164 12576.42 171.25 54593.28 88888.00 2015-06-13 07:15:03.500 164 12576.40 171.28 54593.30 88888.00 2015-06-13 07:15:03.625 164 12576.38 171.25 54593.22 88888.00 2015-06-13 07:15:03.750 164 12576.40 171.25 54593.22 88888.00 2015-06-13 07:15:03.875 164 12576.42 171.25 54593.25 88888.00 2015-06-13 07:15:04.000 164 12576.42 171.28 54593.20 88888.00 2015-06-13 07:15:04.125 164 12576.40 171.32 54593.22 88888.00 2015-06-13 07:15:04.250 164 12576.38 171.30 54593.22 88888.00 2015-06-13 07:15:04.375 164 12576.42 171.28 54593.18 88888.00 2015-06-13 07:15:04.500 164 12576.42 171.25 54593.15 88888.00 2015-06-13 07:15:04.625 164 12576.45 171.28 54593.15 88888.00 2015-06-13 07:15:04.750 164 12576.48 171.30 54593.15 88888.00 2015-06-13 07:15:04.875 164 12576.45 171.30 54593.15 88888.00 2015-06-13 07:15:05.000 164 12576.45 171.35 54593.18 88888.00 2015-06-13 07:15:05.125 164 12576.45 171.38 54593.18 88888.00 2015-06-13 07:15:05.250 164 12576.42 171.32 54593.15 88888.00 2015-06-13 07:15:05.375 164 12576.45 171.32 54593.15 88888.00 2015-06-13 07:15:05.500 164 12576.40 171.32 54593.15 88888.00 2015-06-13 07:15:05.625 164 12576.35 171.38 54593.12 88888.00 2015-06-13 07:15:05.750 164 12576.33 171.38 54593.15 88888.00 2015-06-13 07:15:05.875 164 12576.35 171.38 54593.12 88888.00 2015-06-13 07:15:06.000 164 12576.40 171.40 54593.12 88888.00 2015-06-13 07:15:06.125 164 12576.42 171.40 54593.12 88888.00 2015-06-13 07:15:06.250 164 12576.38 171.40 54593.15 88888.00 2015-06-13 07:15:06.375 164 12576.35 171.43 54593.10 88888.00 2015-06-13 07:15:06.500 164 12576.40 171.43 54593.07 88888.00 2015-06-13 07:15:06.625 164 12576.40 171.43 54593.05 88888.00 2015-06-13 07:15:06.750 164 12576.40 171.45 54593.07 88888.00 2015-06-13 07:15:06.875 164 12576.40 171.47 54593.07 88888.00 2015-06-13 07:15:07.000 164 12576.35 171.45 54593.05 88888.00 2015-06-13 07:15:07.125 164 12576.38 171.45 54593.05 88888.00 2015-06-13 07:15:07.250 164 12576.38 171.45 54593.03 88888.00 2015-06-13 07:15:07.375 164 12576.42 171.47 54593.05 88888.00 2015-06-13 07:15:07.500 164 12576.33 171.50 54593.00 88888.00 2015-06-13 07:15:07.625 164 12576.30 171.47 54592.95 88888.00 2015-06-13 07:15:07.750 164 12576.38 171.50 54592.97 88888.00 2015-06-13 07:15:07.875 164 12576.38 171.53 54592.97 88888.00 2015-06-13 07:15:08.000 164 12576.33 171.53 54592.97 88888.00 2015-06-13 07:15:08.125 164 12576.30 171.53 54592.95 88888.00 2015-06-13 07:15:08.250 164 12576.27 171.53 54592.97 88888.00 2015-06-13 07:15:08.375 164 12576.33 171.53 54592.95 88888.00 2015-06-13 07:15:08.500 164 12576.38 171.55 54592.95 88888.00 2015-06-13 07:15:08.625 164 12576.45 171.50 54592.90 88888.00 2015-06-13 07:15:08.750 164 12576.50 171.53 54592.93 88888.00 2015-06-13 07:15:08.875 164 12576.52 171.57 54592.90 88888.00 2015-06-13 07:15:09.000 164 12576.50 171.57 54592.93 88888.00 2015-06-13 07:15:09.125 164 12576.48 171.57 54592.93 88888.00 2015-06-13 07:15:09.250 164 12576.45 171.57 54592.93 88888.00 2015-06-13 07:15:09.375 164 12576.48 171.55 54592.93 88888.00 2015-06-13 07:15:09.500 164 12576.45 171.53 54592.88 88888.00 2015-06-13 07:15:09.625 164 12576.50 171.55 54592.88 88888.00 2015-06-13 07:15:09.750 164 12576.55 171.53 54592.88 88888.00 2015-06-13 07:15:09.875 164 12576.45 171.53 54592.90 88888.00 2015-06-13 07:15:10.000 164 12576.42 171.55 54592.90 88888.00 2015-06-13 07:15:10.125 164 12576.42 171.55 54592.88 88888.00 2015-06-13 07:15:10.250 164 12576.45 171.55 54592.88 88888.00 2015-06-13 07:15:10.375 164 12576.45 171.55 54592.88 88888.00 2015-06-13 07:15:10.500 164 12576.42 171.53 54592.85 88888.00 2015-06-13 07:15:10.625 164 12576.45 171.50 54592.85 88888.00 2015-06-13 07:15:10.750 164 12576.40 171.50 54592.88 88888.00 2015-06-13 07:15:10.875 164 12576.33 171.47 54592.85 88888.00 2015-06-13 07:15:11.000 164 12576.33 171.43 54592.85 88888.00 2015-06-13 07:15:11.125 164 12576.35 171.43 54592.85 88888.00 2015-06-13 07:15:11.250 164 12576.30 171.43 54592.85 88888.00 2015-06-13 07:15:11.375 164 12576.27 171.47 54592.85 88888.00 2015-06-13 07:15:11.500 164 12576.25 171.47 54592.88 88888.00 2015-06-13 07:15:11.625 164 12576.27 171.45 54592.85 88888.00 2015-06-13 07:15:11.750 164 12576.27 171.45 54592.88 88888.00 2015-06-13 07:15:11.875 164 12576.30 171.45 54592.88 88888.00 2015-06-13 07:15:12.000 164 12576.27 171.45 54592.85 88888.00 2015-06-13 07:15:12.125 164 12576.20 171.45 54592.85 88888.00 2015-06-13 07:15:12.250 164 12576.20 171.45 54592.85 88888.00 2015-06-13 07:15:12.375 164 12576.25 171.47 54592.82 88888.00 2015-06-13 07:15:12.500 164 12576.25 171.47 54592.85 88888.00 2015-06-13 07:15:12.625 164 12576.23 171.50 54592.82 88888.00 2015-06-13 07:15:12.750 164 12576.25 171.50 54592.80 88888.00 2015-06-13 07:15:12.875 164 12576.30 171.53 54592.82 88888.00 2015-06-13 07:15:13.000 164 12576.30 171.53 54592.85 88888.00 2015-06-13 07:15:13.125 164 12576.23 171.50 54592.82 88888.00 2015-06-13 07:15:13.250 164 12576.20 171.50 54592.80 88888.00 2015-06-13 07:15:13.375 164 12576.27 171.53 54592.80 88888.00 2015-06-13 07:15:13.500 164 12576.30 171.55 54592.78 88888.00 2015-06-13 07:15:13.625 164 12576.27 171.55 54592.78 88888.00 2015-06-13 07:15:13.750 164 12576.30 171.55 54592.75 88888.00 2015-06-13 07:15:13.875 164 12576.33 171.55 54592.75 88888.00 2015-06-13 07:15:14.000 164 12576.27 171.55 54592.75 88888.00 2015-06-13 07:15:14.125 164 12576.35 171.55 54592.78 88888.00 2015-06-13 07:15:14.250 164 12576.33 171.55 54592.72 88888.00 2015-06-13 07:15:14.375 164 12576.35 171.50 54592.70 88888.00 2015-06-13 07:15:14.500 164 12576.38 171.53 54592.70 88888.00 2015-06-13 07:15:14.625 164 12576.40 171.55 54592.72 88888.00 2015-06-13 07:15:14.750 164 12576.35 171.55 54592.72 88888.00 2015-06-13 07:15:14.875 164 12576.42 171.55 54592.70 88888.00 2015-06-13 07:15:15.000 164 12576.40 171.55 54592.70 88888.00 2015-06-13 07:15:15.125 164 12576.45 171.53 54592.70 88888.00 2015-06-13 07:15:15.250 164 12576.48 171.50 54592.68 88888.00 2015-06-13 07:15:15.375 164 12576.45 171.53 54592.68 88888.00 2015-06-13 07:15:15.500 164 12576.38 171.53 54592.68 88888.00 2015-06-13 07:15:15.625 164 12576.38 171.53 54592.68 88888.00 2015-06-13 07:15:15.750 164 12576.40 171.53 54592.70 88888.00 2015-06-13 07:15:15.875 164 12576.40 171.53 54592.68 88888.00 2015-06-13 07:15:16.000 164 12576.40 171.47 54592.68 88888.00 2015-06-13 07:15:16.125 164 12576.38 171.45 54592.68 88888.00 2015-06-13 07:15:16.250 164 12576.38 171.45 54592.70 88888.00 2015-06-13 07:15:16.375 164 12576.45 171.50 54592.70 88888.00 2015-06-13 07:15:16.500 164 12576.48 171.50 54592.68 88888.00 2015-06-13 07:15:16.625 164 12576.48 171.50 54592.68 88888.00 2015-06-13 07:15:16.750 164 12576.45 171.45 54592.68 88888.00 2015-06-13 07:15:16.875 164 12576.45 171.47 54592.68 88888.00 2015-06-13 07:15:17.000 164 12576.40 171.45 54592.62 88888.00 2015-06-13 07:15:17.125 164 12576.45 171.45 54592.62 88888.00 2015-06-13 07:15:17.250 164 12576.42 171.45 54592.65 88888.00 2015-06-13 07:15:17.375 164 12576.40 171.47 54592.65 88888.00 2015-06-13 07:15:17.500 164 12576.38 171.47 54592.65 88888.00 2015-06-13 07:15:17.625 164 12576.35 171.45 54592.62 88888.00 2015-06-13 07:15:17.750 164 12576.38 171.47 54592.65 88888.00 2015-06-13 07:15:17.875 164 12576.38 171.47 54592.62 88888.00 2015-06-13 07:15:18.000 164 12576.33 171.47 54592.60 88888.00 2015-06-13 07:15:18.125 164 12576.30 171.47 54592.60 88888.00 2015-06-13 07:15:18.250 164 12576.23 171.50 54592.60 88888.00 2015-06-13 07:15:18.375 164 12576.27 171.53 54592.57 88888.00 2015-06-13 07:15:18.500 164 12576.33 171.50 54592.57 88888.00 2015-06-13 07:15:18.625 164 12576.38 171.50 54592.57 88888.00 2015-06-13 07:15:18.750 164 12576.38 171.53 54592.57 88888.00 2015-06-13 07:15:18.875 164 12576.30 171.55 54592.57 88888.00 2015-06-13 07:15:19.000 164 12576.27 171.55 54592.57 88888.00 2015-06-13 07:15:19.125 164 12576.30 171.55 54592.55 88888.00 2015-06-13 07:15:19.250 164 12576.27 171.55 54592.50 88888.00 2015-06-13 07:15:19.375 164 12576.30 171.57 54592.50 88888.00 2015-06-13 07:15:19.500 164 12576.38 171.60 54592.53 88888.00 2015-06-13 07:15:19.625 164 12576.38 171.62 54592.50 88888.00 2015-06-13 07:15:19.750 164 12576.33 171.65 54592.53 88888.00 2015-06-13 07:15:19.875 164 12576.38 171.68 54592.53 88888.00 2015-06-13 07:15:20.000 164 12576.45 171.68 54592.53 88888.00 2015-06-13 07:15:20.125 164 12576.40 171.70 54592.47 88888.00 2015-06-13 07:15:20.250 164 12576.33 171.70 54592.47 88888.00 2015-06-13 07:15:20.375 164 12576.42 171.72 54592.45 88888.00 2015-06-13 07:15:20.500 164 12576.40 171.72 54592.45 88888.00 2015-06-13 07:15:20.625 164 12576.45 171.78 54592.43 88888.00 2015-06-13 07:15:20.750 164 12576.48 171.80 54592.43 88888.00 2015-06-13 07:15:20.875 164 12576.48 171.78 54592.40 88888.00 2015-06-13 07:15:21.000 164 12576.48 171.78 54592.40 88888.00 2015-06-13 07:15:21.125 164 12576.42 171.82 54592.40 88888.00 2015-06-13 07:15:21.250 164 12576.45 171.85 54592.43 88888.00 2015-06-13 07:15:21.375 164 12576.55 171.88 54592.40 88888.00 2015-06-13 07:15:21.500 164 12576.60 171.88 54592.40 88888.00 2015-06-13 07:15:21.625 164 12576.50 171.88 54592.32 88888.00 2015-06-13 07:15:21.750 164 12576.55 171.90 54592.35 88888.00 2015-06-13 07:15:21.875 164 12576.67 171.95 54592.38 88888.00 2015-06-13 07:15:22.000 164 12576.70 171.95 54592.35 88888.00 2015-06-13 07:15:22.125 164 12576.77 171.90 54592.35 88888.00 2015-06-13 07:15:22.250 164 12576.80 171.93 54592.38 88888.00 2015-06-13 07:15:22.375 164 12576.85 171.95 54592.35 88888.00 2015-06-13 07:15:22.500 164 12576.85 171.97 54592.35 88888.00 2015-06-13 07:15:22.625 164 12576.83 171.97 54592.35 88888.00 2015-06-13 07:15:22.750 164 12576.80 172.00 54592.35 88888.00 2015-06-13 07:15:22.875 164 12576.77 172.00 54592.35 88888.00 2015-06-13 07:15:23.000 164 12576.77 172.03 54592.35 88888.00 2015-06-13 07:15:23.125 164 12576.75 172.00 54592.35 88888.00 2015-06-13 07:15:23.250 164 12576.67 172.00 54592.32 88888.00 2015-06-13 07:15:23.375 164 12576.70 172.00 54592.32 88888.00 2015-06-13 07:15:23.500 164 12576.77 172.00 54592.32 88888.00 2015-06-13 07:15:23.625 164 12576.75 172.00 54592.28 88888.00 2015-06-13 07:15:23.750 164 12576.75 171.97 54592.30 88888.00 2015-06-13 07:15:23.875 164 12576.77 171.97 54592.32 88888.00 2015-06-13 07:15:24.000 164 12576.77 172.00 54592.32 88888.00 2015-06-13 07:15:24.125 164 12576.75 171.97 54592.30 88888.00 2015-06-13 07:15:24.250 164 12576.70 171.97 54592.32 88888.00 2015-06-13 07:15:24.375 164 12576.73 171.97 54592.32 88888.00 2015-06-13 07:15:24.500 164 12576.75 172.00 54592.32 88888.00 2015-06-13 07:15:24.625 164 12576.75 172.00 54592.32 88888.00 2015-06-13 07:15:24.750 164 12576.77 172.00 54592.30 88888.00 2015-06-13 07:15:24.875 164 12576.80 171.97 54592.30 88888.00 2015-06-13 07:15:25.000 164 12576.77 171.97 54592.30 88888.00 2015-06-13 07:15:25.125 164 12576.80 171.97 54592.30 88888.00 2015-06-13 07:15:25.250 164 12576.80 171.95 54592.30 88888.00 2015-06-13 07:15:25.375 164 12576.75 171.97 54592.30 88888.00 2015-06-13 07:15:25.500 164 12576.77 171.97 54592.30 88888.00 2015-06-13 07:15:25.625 164 12576.80 172.00 54592.30 88888.00 2015-06-13 07:15:25.750 164 12576.80 172.03 54592.30 88888.00 2015-06-13 07:15:25.875 164 12576.80 171.97 54592.30 88888.00 2015-06-13 07:15:26.000 164 12576.85 172.00 54592.28 88888.00 2015-06-13 07:15:26.125 164 12576.90 172.03 54592.30 88888.00 2015-06-13 07:15:26.250 164 12576.88 172.00 54592.32 88888.00 2015-06-13 07:15:26.375 164 12576.85 172.00 54592.28 88888.00 2015-06-13 07:15:26.500 164 12576.85 172.00 54592.28 88888.00 2015-06-13 07:15:26.625 164 12576.85 172.03 54592.28 88888.00 2015-06-13 07:15:26.750 164 12576.85 172.05 54592.25 88888.00 2015-06-13 07:15:26.875 164 12576.92 172.05 54592.28 88888.00 2015-06-13 07:15:27.000 164 12576.90 172.05 54592.28 88888.00 2015-06-13 07:15:27.125 164 12576.83 172.05 54592.28 88888.00 2015-06-13 07:15:27.250 164 12576.77 172.05 54592.28 88888.00 2015-06-13 07:15:27.375 164 12576.85 172.05 54592.28 88888.00 2015-06-13 07:15:27.500 164 12576.90 172.07 54592.28 88888.00 2015-06-13 07:15:27.625 164 12576.83 172.05 54592.28 88888.00 2015-06-13 07:15:27.750 164 12576.88 172.10 54592.30 88888.00 2015-06-13 07:15:27.875 164 12576.88 172.12 54592.28 88888.00 2015-06-13 07:15:28.000 164 12576.85 172.10 54592.25 88888.00 2015-06-13 07:15:28.125 164 12576.92 172.10 54592.25 88888.00 2015-06-13 07:15:28.250 164 12576.95 172.10 54592.25 88888.00 2015-06-13 07:15:28.375 164 12577.02 172.15 54592.25 88888.00 2015-06-13 07:15:28.500 164 12577.02 172.15 54592.25 88888.00 2015-06-13 07:15:28.625 164 12576.95 172.15 54592.25 88888.00 2015-06-13 07:15:28.750 164 12576.95 172.15 54592.25 88888.00 2015-06-13 07:15:28.875 164 12577.00 172.12 54592.20 88888.00 2015-06-13 07:15:29.000 164 12577.05 172.12 54592.20 88888.00 2015-06-13 07:15:29.125 164 12577.10 172.10 54592.20 88888.00 2015-06-13 07:15:29.250 164 12577.10 172.10 54592.22 88888.00 2015-06-13 07:15:29.375 164 12577.12 172.12 54592.20 88888.00 2015-06-13 07:15:29.500 164 12577.15 172.15 54592.22 88888.00 2015-06-13 07:15:29.625 164 12577.15 172.18 54592.22 88888.00 2015-06-13 07:15:29.750 164 12577.12 172.12 54592.22 88888.00 2015-06-13 07:15:29.875 164 12577.10 172.10 54592.20 88888.00 2015-06-13 07:15:30.000 164 12577.12 172.10 54592.18 88888.00 2015-06-13 07:15:30.125 164 12577.12 172.12 54592.20 88888.00 2015-06-13 07:15:30.250 164 12577.10 172.10 54592.22 88888.00 2015-06-13 07:15:30.375 164 12577.12 172.10 54592.20 88888.00 2015-06-13 07:15:30.500 164 12577.12 172.10 54592.18 88888.00 2015-06-13 07:15:30.625 164 12577.17 172.07 54592.20 88888.00 2015-06-13 07:15:30.750 164 12577.15 172.10 54592.22 88888.00 2015-06-13 07:15:30.875 164 12577.17 172.10 54592.20 88888.00 2015-06-13 07:15:31.000 164 12577.08 172.10 54592.20 88888.00 2015-06-13 07:15:31.125 164 12577.10 172.12 54592.20 88888.00 2015-06-13 07:15:31.250 164 12577.12 172.07 54592.22 88888.00 2015-06-13 07:15:31.375 164 12577.17 172.10 54592.22 88888.00 2015-06-13 07:15:31.500 164 12577.12 172.07 54592.20 88888.00 2015-06-13 07:15:31.625 164 12577.12 172.12 54592.20 88888.00 2015-06-13 07:15:31.750 164 12577.10 172.07 54592.20 88888.00 2015-06-13 07:15:31.875 164 12577.15 172.07 54592.20 88888.00 2015-06-13 07:15:32.000 164 12577.10 172.07 54592.18 88888.00 2015-06-13 07:15:32.125 164 12577.12 172.07 54592.20 88888.00 2015-06-13 07:15:32.250 164 12577.12 172.07 54592.22 88888.00 2015-06-13 07:15:32.375 164 12577.23 172.10 54592.22 88888.00 2015-06-13 07:15:32.500 164 12577.20 172.10 54592.20 88888.00 2015-06-13 07:15:32.625 164 12577.12 172.05 54592.20 88888.00 2015-06-13 07:15:32.750 164 12577.15 172.07 54592.22 88888.00 2015-06-13 07:15:32.875 164 12577.20 172.10 54592.25 88888.00 2015-06-13 07:15:33.000 164 12577.23 172.10 54592.25 88888.00 2015-06-13 07:15:33.125 164 12577.23 172.07 54592.22 88888.00 2015-06-13 07:15:33.250 164 12577.20 172.07 54592.22 88888.00 2015-06-13 07:15:33.375 164 12577.20 172.05 54592.22 88888.00 2015-06-13 07:15:33.500 164 12577.17 172.05 54592.18 88888.00 2015-06-13 07:15:33.625 164 12577.15 172.03 54592.20 88888.00 2015-06-13 07:15:33.750 164 12577.17 172.05 54592.20 88888.00 2015-06-13 07:15:33.875 164 12577.15 172.05 54592.20 88888.00 2015-06-13 07:15:34.000 164 12577.08 172.03 54592.18 88888.00 2015-06-13 07:15:34.125 164 12577.05 172.00 54592.20 88888.00 2015-06-13 07:15:34.250 164 12577.12 172.00 54592.22 88888.00 2015-06-13 07:15:34.375 164 12577.10 172.03 54592.20 88888.00 2015-06-13 07:15:34.500 164 12577.10 172.05 54592.22 88888.00 2015-06-13 07:15:34.625 164 12577.10 172.05 54592.20 88888.00 2015-06-13 07:15:34.750 164 12577.15 172.05 54592.25 88888.00 2015-06-13 07:15:34.875 164 12577.15 172.03 54592.22 88888.00 2015-06-13 07:15:35.000 164 12577.10 172.00 54592.18 88888.00 2015-06-13 07:15:35.125 164 12577.10 172.00 54592.18 88888.00 2015-06-13 07:15:35.250 164 12577.08 172.00 54592.20 88888.00 2015-06-13 07:15:35.375 164 12577.02 172.00 54592.20 88888.00 2015-06-13 07:15:35.500 164 12577.00 171.97 54592.20 88888.00 2015-06-13 07:15:35.625 164 12577.05 171.97 54592.22 88888.00 2015-06-13 07:15:35.750 164 12577.05 172.00 54592.22 88888.00 2015-06-13 07:15:35.875 164 12577.10 172.03 54592.28 88888.00 2015-06-13 07:15:36.000 164 12577.12 172.03 54592.28 88888.00 2015-06-13 07:15:36.125 164 12577.02 172.03 54592.28 88888.00 2015-06-13 07:15:36.250 164 12577.00 172.00 54592.22 88888.00 2015-06-13 07:15:36.375 164 12576.95 172.00 54592.20 88888.00 2015-06-13 07:15:36.500 164 12577.00 172.00 54592.22 88888.00 2015-06-13 07:15:36.625 164 12577.02 172.03 54592.22 88888.00 2015-06-13 07:15:36.750 164 12577.02 172.03 54592.18 88888.00 2015-06-13 07:15:36.875 164 12577.00 172.00 54592.18 88888.00 2015-06-13 07:15:37.000 164 12577.10 172.03 54592.20 88888.00 2015-06-13 07:15:37.125 164 12577.12 172.03 54592.22 88888.00 2015-06-13 07:15:37.250 164 12577.10 172.03 54592.20 88888.00 2015-06-13 07:15:37.375 164 12577.12 172.03 54592.22 88888.00 2015-06-13 07:15:37.500 164 12577.15 172.05 54592.20 88888.00 2015-06-13 07:15:37.625 164 12577.17 172.03 54592.20 88888.00 2015-06-13 07:15:37.750 164 12577.20 172.03 54592.20 88888.00 2015-06-13 07:15:37.875 164 12577.17 172.05 54592.20 88888.00 2015-06-13 07:15:38.000 164 12577.23 172.07 54592.20 88888.00 2015-06-13 07:15:38.125 164 12577.23 172.05 54592.20 88888.00 2015-06-13 07:15:38.250 164 12577.20 172.07 54592.20 88888.00 2015-06-13 07:15:38.375 164 12577.23 172.07 54592.18 88888.00 2015-06-13 07:15:38.500 164 12577.17 172.07 54592.18 88888.00 2015-06-13 07:15:38.625 164 12577.15 172.07 54592.15 88888.00 2015-06-13 07:15:38.750 164 12577.17 172.07 54592.15 88888.00 2015-06-13 07:15:38.875 164 12577.23 172.10 54592.18 88888.00 2015-06-13 07:15:39.000 164 12577.27 172.10 54592.15 88888.00 2015-06-13 07:15:39.125 164 12577.25 172.10 54592.15 88888.00 2015-06-13 07:15:39.250 164 12577.23 172.07 54592.18 88888.00 2015-06-13 07:15:39.375 164 12577.20 172.07 54592.15 88888.00 2015-06-13 07:15:39.500 164 12577.23 172.07 54592.15 88888.00 2015-06-13 07:15:39.625 164 12577.20 172.10 54592.20 88888.00 2015-06-13 07:15:39.750 164 12577.20 172.12 54592.20 88888.00 2015-06-13 07:15:39.875 164 12577.17 172.12 54592.20 88888.00 2015-06-13 07:15:40.000 164 12577.20 172.10 54592.15 88888.00 2015-06-13 07:15:40.125 164 12577.20 172.10 54592.18 88888.00 2015-06-13 07:15:40.250 164 12577.17 172.12 54592.20 88888.00 2015-06-13 07:15:40.375 164 12577.20 172.12 54592.15 88888.00 2015-06-13 07:15:40.500 164 12577.15 172.15 54592.18 88888.00 2015-06-13 07:15:40.625 164 12577.17 172.20 54592.20 88888.00 2015-06-13 07:15:40.750 164 12577.17 172.20 54592.18 88888.00 2015-06-13 07:15:40.875 164 12577.20 172.20 54592.20 88888.00 2015-06-13 07:15:41.000 164 12577.23 172.22 54592.20 88888.00 2015-06-13 07:15:41.125 164 12577.23 172.22 54592.20 88888.00 2015-06-13 07:15:41.250 164 12577.20 172.18 54592.20 88888.00 2015-06-13 07:15:41.375 164 12577.25 172.20 54592.25 88888.00 2015-06-13 07:15:41.500 164 12577.30 172.22 54592.22 88888.00 2015-06-13 07:15:41.625 164 12577.33 172.25 54592.20 88888.00 2015-06-13 07:15:41.750 164 12577.35 172.28 54592.20 88888.00 2015-06-13 07:15:41.875 164 12577.27 172.25 54592.20 88888.00 2015-06-13 07:15:42.000 164 12577.25 172.25 54592.18 88888.00 2015-06-13 07:15:42.125 164 12577.30 172.28 54592.20 88888.00 2015-06-13 07:15:42.250 164 12577.33 172.22 54592.18 88888.00 2015-06-13 07:15:42.375 164 12577.33 172.28 54592.18 88888.00 2015-06-13 07:15:42.500 164 12577.38 172.25 54592.18 88888.00 2015-06-13 07:15:42.625 164 12577.30 172.22 54592.18 88888.00 2015-06-13 07:15:42.750 164 12577.25 172.22 54592.18 88888.00 2015-06-13 07:15:42.875 164 12577.25 172.28 54592.18 88888.00 2015-06-13 07:15:43.000 164 12577.27 172.22 54592.18 88888.00 2015-06-13 07:15:43.125 164 12577.30 172.25 54592.18 88888.00 2015-06-13 07:15:43.250 164 12577.27 172.25 54592.18 88888.00 2015-06-13 07:15:43.375 164 12577.23 172.30 54592.15 88888.00 2015-06-13 07:15:43.500 164 12577.17 172.28 54592.15 88888.00 2015-06-13 07:15:43.625 164 12577.27 172.28 54592.18 88888.00 2015-06-13 07:15:43.750 164 12577.40 172.30 54592.18 88888.00 2015-06-13 07:15:43.875 164 12577.42 172.30 54592.15 88888.00 2015-06-13 07:15:44.000 164 12577.40 172.32 54592.12 88888.00 2015-06-13 07:15:44.125 164 12577.40 172.35 54592.15 88888.00 2015-06-13 07:15:44.250 164 12577.38 172.30 54592.20 88888.00 2015-06-13 07:15:44.375 164 12577.40 172.30 54592.18 88888.00 2015-06-13 07:15:44.500 164 12577.42 172.32 54592.20 88888.00 2015-06-13 07:15:44.625 164 12577.48 172.35 54592.20 88888.00 2015-06-13 07:15:44.750 164 12577.48 172.38 54592.20 88888.00 2015-06-13 07:15:44.875 164 12577.45 172.35 54592.18 88888.00 2015-06-13 07:15:45.000 164 12577.45 172.30 54592.18 88888.00 2015-06-13 07:15:45.125 164 12577.48 172.32 54592.20 88888.00 2015-06-13 07:15:45.250 164 12577.48 172.35 54592.18 88888.00 2015-06-13 07:15:45.375 164 12577.48 172.38 54592.15 88888.00 2015-06-13 07:15:45.500 164 12577.48 172.35 54592.15 88888.00 2015-06-13 07:15:45.625 164 12577.55 172.38 54592.12 88888.00 2015-06-13 07:15:45.750 164 12577.60 172.38 54592.15 88888.00 2015-06-13 07:15:45.875 164 12577.55 172.40 54592.18 88888.00 2015-06-13 07:15:46.000 164 12577.58 172.38 54592.15 88888.00 2015-06-13 07:15:46.125 164 12577.58 172.40 54592.20 88888.00 2015-06-13 07:15:46.250 164 12577.52 172.38 54592.20 88888.00 2015-06-13 07:15:46.375 164 12577.52 172.35 54592.15 88888.00 2015-06-13 07:15:46.500 164 12577.52 172.38 54592.12 88888.00 2015-06-13 07:15:46.625 164 12577.55 172.43 54592.18 88888.00 2015-06-13 07:15:46.750 164 12577.55 172.43 54592.20 88888.00 2015-06-13 07:15:46.875 164 12577.52 172.43 54592.18 88888.00 2015-06-13 07:15:47.000 164 12577.52 172.43 54592.20 88888.00 2015-06-13 07:15:47.125 164 12577.55 172.40 54592.22 88888.00 2015-06-13 07:15:47.250 164 12577.45 172.38 54592.20 88888.00 2015-06-13 07:15:47.375 164 12577.45 172.35 54592.22 88888.00 2015-06-13 07:15:47.500 164 12577.48 172.40 54592.20 88888.00 2015-06-13 07:15:47.625 164 12577.42 172.38 54592.18 88888.00 2015-06-13 07:15:47.750 164 12577.48 172.40 54592.18 88888.00 2015-06-13 07:15:47.875 164 12577.48 172.38 54592.18 88888.00 2015-06-13 07:15:48.000 164 12577.48 172.38 54592.15 88888.00 2015-06-13 07:15:48.125 164 12577.48 172.38 54592.12 88888.00 2015-06-13 07:15:48.250 164 12577.45 172.35 54592.18 88888.00 2015-06-13 07:15:48.375 164 12577.42 172.32 54592.18 88888.00 2015-06-13 07:15:48.500 164 12577.45 172.32 54592.18 88888.00 2015-06-13 07:15:48.625 164 12577.55 172.35 54592.18 88888.00 2015-06-13 07:15:48.750 164 12577.55 172.38 54592.20 88888.00 2015-06-13 07:15:48.875 164 12577.55 172.38 54592.20 88888.00 2015-06-13 07:15:49.000 164 12577.58 172.38 54592.22 88888.00 2015-06-13 07:15:49.125 164 12577.50 172.40 54592.22 88888.00 2015-06-13 07:15:49.250 164 12577.45 172.38 54592.22 88888.00 2015-06-13 07:15:49.375 164 12577.50 172.35 54592.22 88888.00 2015-06-13 07:15:49.500 164 12577.55 172.35 54592.22 88888.00 2015-06-13 07:15:49.625 164 12577.42 172.35 54592.20 88888.00 2015-06-13 07:15:49.750 164 12577.33 172.35 54592.20 88888.00 2015-06-13 07:15:49.875 164 12577.40 172.38 54592.20 88888.00 2015-06-13 07:15:50.000 164 12577.45 172.38 54592.22 88888.00 2015-06-13 07:15:50.125 164 12577.38 172.40 54592.25 88888.00 2015-06-13 07:15:50.250 164 12577.30 172.38 54592.22 88888.00 2015-06-13 07:15:50.375 164 12577.35 172.35 54592.22 88888.00 2015-06-13 07:15:50.500 164 12577.42 172.38 54592.22 88888.00 2015-06-13 07:15:50.625 164 12577.42 172.38 54592.25 88888.00 2015-06-13 07:15:50.750 164 12577.38 172.40 54592.28 88888.00 2015-06-13 07:15:50.875 164 12577.45 172.40 54592.28 88888.00 2015-06-13 07:15:51.000 164 12577.48 172.40 54592.22 88888.00 2015-06-13 07:15:51.125 164 12577.42 172.43 54592.22 88888.00 2015-06-13 07:15:51.250 164 12577.38 172.38 54592.28 88888.00 2015-06-13 07:15:51.375 164 12577.45 172.35 54592.25 88888.00 2015-06-13 07:15:51.500 164 12577.42 172.38 54592.28 88888.00 2015-06-13 07:15:51.625 164 12577.40 172.35 54592.28 88888.00 2015-06-13 07:15:51.750 164 12577.45 172.32 54592.30 88888.00 2015-06-13 07:15:51.875 164 12577.48 172.30 54592.30 88888.00 2015-06-13 07:15:52.000 164 12577.48 172.32 54592.28 88888.00 2015-06-13 07:15:52.125 164 12577.45 172.38 54592.28 88888.00 2015-06-13 07:15:52.250 164 12577.40 172.43 54592.28 88888.00 2015-06-13 07:15:52.375 164 12577.48 172.40 54592.28 88888.00 2015-06-13 07:15:52.500 164 12577.50 172.40 54592.25 88888.00 2015-06-13 07:15:52.625 164 12577.48 172.40 54592.28 88888.00 2015-06-13 07:15:52.750 164 12577.52 172.45 54592.30 88888.00 2015-06-13 07:15:52.875 164 12577.52 172.45 54592.28 88888.00 2015-06-13 07:15:53.000 164 12577.52 172.50 54592.28 88888.00 2015-06-13 07:15:53.125 164 12577.52 172.50 54592.32 88888.00 2015-06-13 07:15:53.250 164 12577.50 172.47 54592.30 88888.00 2015-06-13 07:15:53.375 164 12577.48 172.47 54592.28 88888.00 2015-06-13 07:15:53.500 164 12577.42 172.53 54592.25 88888.00 2015-06-13 07:15:53.625 164 12577.50 172.53 54592.25 88888.00 2015-06-13 07:15:53.750 164 12577.52 172.53 54592.28 88888.00 2015-06-13 07:15:53.875 164 12577.55 172.53 54592.30 88888.00 2015-06-13 07:15:54.000 164 12577.55 172.50 54592.28 88888.00 2015-06-13 07:15:54.125 164 12577.60 172.50 54592.28 88888.00 2015-06-13 07:15:54.250 164 12577.62 172.50 54592.28 88888.00 2015-06-13 07:15:54.375 164 12577.62 172.50 54592.28 88888.00 2015-06-13 07:15:54.500 164 12577.62 172.50 54592.28 88888.00 2015-06-13 07:15:54.625 164 12577.62 172.53 54592.28 88888.00 2015-06-13 07:15:54.750 164 12577.65 172.53 54592.28 88888.00 2015-06-13 07:15:54.875 164 12577.65 172.47 54592.28 88888.00 2015-06-13 07:15:55.000 164 12577.73 172.47 54592.28 88888.00 2015-06-13 07:15:55.125 164 12577.73 172.45 54592.30 88888.00 2015-06-13 07:15:55.250 164 12577.67 172.45 54592.30 88888.00 2015-06-13 07:15:55.375 164 12577.73 172.50 54592.32 88888.00 2015-06-13 07:15:55.500 164 12577.73 172.50 54592.30 88888.00 2015-06-13 07:15:55.625 164 12577.70 172.50 54592.32 88888.00 2015-06-13 07:15:55.750 164 12577.70 172.47 54592.32 88888.00 2015-06-13 07:15:55.875 164 12577.70 172.45 54592.32 88888.00 2015-06-13 07:15:56.000 164 12577.73 172.45 54592.32 88888.00 2015-06-13 07:15:56.125 164 12577.75 172.45 54592.30 88888.00 2015-06-13 07:15:56.250 164 12577.73 172.47 54592.32 88888.00 2015-06-13 07:15:56.375 164 12577.80 172.50 54592.35 88888.00 2015-06-13 07:15:56.500 164 12577.77 172.53 54592.30 88888.00 2015-06-13 07:15:56.625 164 12577.77 172.53 54592.30 88888.00 2015-06-13 07:15:56.750 164 12577.77 172.53 54592.32 88888.00 2015-06-13 07:15:56.875 164 12577.80 172.53 54592.35 88888.00 2015-06-13 07:15:57.000 164 12577.75 172.53 54592.35 88888.00 2015-06-13 07:15:57.125 164 12577.70 172.53 54592.35 88888.00 2015-06-13 07:15:57.250 164 12577.73 172.57 54592.35 88888.00 2015-06-13 07:15:57.375 164 12577.77 172.62 54592.38 88888.00 2015-06-13 07:15:57.500 164 12577.75 172.62 54592.32 88888.00 2015-06-13 07:15:57.625 164 12577.75 172.65 54592.35 88888.00 2015-06-13 07:15:57.750 164 12577.75 172.68 54592.38 88888.00 2015-06-13 07:15:57.875 164 12577.75 172.68 54592.38 88888.00 2015-06-13 07:15:58.000 164 12577.80 172.68 54592.35 88888.00 2015-06-13 07:15:58.125 164 12577.77 172.70 54592.38 88888.00 2015-06-13 07:15:58.250 164 12577.70 172.70 54592.38 88888.00 2015-06-13 07:15:58.375 164 12577.70 172.70 54592.35 88888.00 2015-06-13 07:15:58.500 164 12577.77 172.72 54592.32 88888.00 2015-06-13 07:15:58.625 164 12577.85 172.80 54592.35 88888.00 2015-06-13 07:15:58.750 164 12577.83 172.82 54592.32 88888.00 2015-06-13 07:15:58.875 164 12577.77 172.85 54592.35 88888.00 2015-06-13 07:15:59.000 164 12577.80 172.85 54592.32 88888.00 2015-06-13 07:15:59.125 164 12577.83 172.85 54592.32 88888.00 2015-06-13 07:15:59.250 164 12577.83 172.93 54592.35 88888.00 2015-06-13 07:15:59.375 164 12577.80 172.95 54592.35 88888.00 2015-06-13 07:15:59.500 164 12577.83 172.95 54592.35 88888.00 2015-06-13 07:15:59.625 164 12577.92 172.95 54592.35 88888.00 2015-06-13 07:15:59.750 164 12577.95 172.95 54592.35 88888.00 2015-06-13 07:15:59.875 164 12577.90 172.95 54592.35 88888.00 2015-06-13 07:16:00.000 164 12577.92 172.97 54592.38 88888.00 2015-06-13 07:16:00.125 164 12578.02 172.97 54592.40 88888.00 2015-06-13 07:16:00.250 164 12578.02 173.00 54592.38 88888.00 2015-06-13 07:16:00.375 164 12578.02 173.05 54592.38 88888.00 2015-06-13 07:16:00.500 164 12578.02 173.03 54592.38 88888.00 2015-06-13 07:16:00.625 164 12578.08 173.05 54592.40 88888.00 2015-06-13 07:16:00.750 164 12578.17 173.07 54592.40 88888.00 2015-06-13 07:16:00.875 164 12578.12 173.07 54592.38 88888.00 2015-06-13 07:16:01.000 164 12578.05 173.03 54592.35 88888.00 2015-06-13 07:16:01.125 164 12578.08 173.00 54592.38 88888.00 2015-06-13 07:16:01.250 164 12578.05 173.00 54592.35 88888.00 2015-06-13 07:16:01.375 164 12578.08 173.05 54592.38 88888.00 2015-06-13 07:16:01.500 164 12578.08 173.07 54592.43 88888.00 2015-06-13 07:16:01.625 164 12578.12 173.07 54592.40 88888.00 2015-06-13 07:16:01.750 164 12578.12 173.03 54592.35 88888.00 2015-06-13 07:16:01.875 164 12578.17 173.03 54592.35 88888.00 2015-06-13 07:16:02.000 164 12578.15 173.05 54592.38 88888.00 2015-06-13 07:16:02.125 164 12578.17 173.05 54592.43 88888.00 2015-06-13 07:16:02.250 164 12578.20 173.07 54592.43 88888.00 2015-06-13 07:16:02.375 164 12578.17 173.10 54592.43 88888.00 2015-06-13 07:16:02.500 164 12578.12 173.07 54592.40 88888.00 2015-06-13 07:16:02.625 164 12578.15 173.07 54592.40 88888.00 2015-06-13 07:16:02.750 164 12578.20 173.10 54592.43 88888.00 2015-06-13 07:16:02.875 164 12578.17 173.12 54592.43 88888.00 2015-06-13 07:16:03.000 164 12578.17 173.12 54592.35 88888.00 2015-06-13 07:16:03.125 164 12578.17 173.12 54592.40 88888.00 2015-06-13 07:16:03.250 164 12578.17 173.12 54592.45 88888.00 2015-06-13 07:16:03.375 164 12578.30 173.20 54592.45 88888.00 2015-06-13 07:16:03.500 164 12578.33 173.20 54592.43 88888.00 2015-06-13 07:16:03.625 164 12578.30 173.20 54592.40 88888.00 2015-06-13 07:16:03.750 164 12578.30 173.22 54592.40 88888.00 2015-06-13 07:16:03.875 164 12578.27 173.28 54592.45 88888.00 2015-06-13 07:16:04.000 164 12578.30 173.28 54592.45 88888.00 2015-06-13 07:16:04.125 164 12578.30 173.28 54592.47 88888.00 2015-06-13 07:16:04.250 164 12578.27 173.28 54592.47 88888.00 2015-06-13 07:16:04.375 164 12578.30 173.30 54592.45 88888.00 2015-06-13 07:16:04.500 164 12578.27 173.35 54592.47 88888.00 2015-06-13 07:16:04.625 164 12578.30 173.35 54592.45 88888.00 2015-06-13 07:16:04.750 164 12578.33 173.35 54592.43 88888.00 2015-06-13 07:16:04.875 164 12578.35 173.38 54592.47 88888.00 2015-06-13 07:16:05.000 164 12578.33 173.38 54592.47 88888.00 2015-06-13 07:16:05.125 164 12578.27 173.38 54592.47 88888.00 2015-06-13 07:16:05.250 164 12578.23 173.38 54592.47 88888.00 2015-06-13 07:16:05.375 164 12578.30 173.40 54592.50 88888.00 2015-06-13 07:16:05.500 164 12578.30 173.45 54592.50 88888.00 2015-06-13 07:16:05.625 164 12578.35 173.50 54592.50 88888.00 2015-06-13 07:16:05.750 164 12578.38 173.50 54592.47 88888.00 2015-06-13 07:16:05.875 164 12578.40 173.47 54592.45 88888.00 2015-06-13 07:16:06.000 164 12578.45 173.47 54592.45 88888.00 2015-06-13 07:16:06.125 164 12578.48 173.47 54592.47 88888.00 2015-06-13 07:16:06.250 164 12578.45 173.47 54592.40 88888.00 2015-06-13 07:16:06.375 164 12578.45 173.45 54592.40 88888.00 2015-06-13 07:16:06.500 164 12578.42 173.47 54592.43 88888.00 2015-06-13 07:16:06.625 164 12578.48 173.50 54592.47 88888.00 2015-06-13 07:16:06.750 164 12578.52 173.50 54592.45 88888.00 2015-06-13 07:16:06.875 164 12578.48 173.47 54592.45 88888.00 2015-06-13 07:16:07.000 164 12578.50 173.50 54592.45 88888.00 2015-06-13 07:16:07.125 164 12578.42 173.53 54592.47 88888.00 2015-06-13 07:16:07.250 164 12578.40 173.55 54592.45 88888.00 2015-06-13 07:16:07.375 164 12578.50 173.55 54592.45 88888.00 2015-06-13 07:16:07.500 164 12578.55 173.55 54592.50 88888.00 2015-06-13 07:16:07.625 164 12578.55 173.57 54592.47 88888.00 2015-06-13 07:16:07.750 164 12578.55 173.62 54592.50 88888.00 2015-06-13 07:16:07.875 164 12578.58 173.60 54592.50 88888.00 2015-06-13 07:16:08.000 164 12578.58 173.60 54592.47 88888.00 2015-06-13 07:16:08.125 164 12578.58 173.60 54592.50 88888.00 2015-06-13 07:16:08.250 164 12578.55 173.57 54592.47 88888.00 2015-06-13 07:16:08.375 164 12578.62 173.60 54592.47 88888.00 2015-06-13 07:16:08.500 164 12578.65 173.65 54592.50 88888.00 2015-06-13 07:16:08.625 164 12578.65 173.65 54592.50 88888.00 2015-06-13 07:16:08.750 164 12578.60 173.65 54592.50 88888.00 2015-06-13 07:16:08.875 164 12578.65 173.62 54592.50 88888.00 2015-06-13 07:16:09.000 164 12578.73 173.65 54592.47 88888.00 2015-06-13 07:16:09.125 164 12578.73 173.68 54592.47 88888.00 2015-06-13 07:16:09.250 164 12578.73 173.65 54592.53 88888.00 2015-06-13 07:16:09.375 164 12578.73 173.68 54592.53 88888.00 2015-06-13 07:16:09.500 164 12578.65 173.68 54592.55 88888.00 2015-06-13 07:16:09.625 164 12578.65 173.70 54592.50 88888.00 2015-06-13 07:16:09.750 164 12578.65 173.70 54592.53 88888.00 2015-06-13 07:16:09.875 164 12578.60 173.72 54592.55 88888.00 2015-06-13 07:16:10.000 164 12578.65 173.72 54592.53 88888.00 2015-06-13 07:16:10.125 164 12578.67 173.68 54592.55 88888.00 2015-06-13 07:16:10.250 164 12578.70 173.70 54592.53 88888.00 2015-06-13 07:16:10.375 164 12578.67 173.72 54592.53 88888.00 2015-06-13 07:16:10.500 164 12578.62 173.72 54592.53 88888.00 2015-06-13 07:16:10.625 164 12578.67 173.78 54592.57 88888.00 2015-06-13 07:16:10.750 164 12578.67 173.80 54592.57 88888.00 2015-06-13 07:16:10.875 164 12578.70 173.80 54592.55 88888.00 2015-06-13 07:16:11.000 164 12578.65 173.82 54592.55 88888.00 2015-06-13 07:16:11.125 164 12578.62 173.82 54592.55 88888.00 2015-06-13 07:16:11.250 164 12578.65 173.80 54592.57 88888.00 2015-06-13 07:16:11.375 164 12578.73 173.80 54592.55 88888.00 2015-06-13 07:16:11.500 164 12578.70 173.80 54592.57 88888.00 2015-06-13 07:16:11.625 164 12578.70 173.80 54592.55 88888.00 2015-06-13 07:16:11.750 164 12578.75 173.82 54592.55 88888.00 2015-06-13 07:16:11.875 164 12578.83 173.80 54592.55 88888.00 2015-06-13 07:16:12.000 164 12578.80 173.82 54592.55 88888.00 2015-06-13 07:16:12.125 164 12578.85 173.82 54592.57 88888.00 2015-06-13 07:16:12.250 164 12578.90 173.85 54592.57 88888.00 2015-06-13 07:16:12.375 164 12578.90 173.82 54592.60 88888.00 2015-06-13 07:16:12.500 164 12578.85 173.85 54592.57 88888.00 2015-06-13 07:16:12.625 164 12578.83 173.85 54592.57 88888.00 2015-06-13 07:16:12.750 164 12578.88 173.82 54592.57 88888.00 2015-06-13 07:16:12.875 164 12578.88 173.80 54592.60 88888.00 2015-06-13 07:16:13.000 164 12578.90 173.80 54592.60 88888.00 2015-06-13 07:16:13.125 164 12578.92 173.88 54592.62 88888.00 2015-06-13 07:16:13.250 164 12578.95 173.85 54592.62 88888.00 2015-06-13 07:16:13.375 164 12579.05 173.85 54592.60 88888.00 2015-06-13 07:16:13.500 164 12579.05 173.80 54592.60 88888.00 2015-06-13 07:16:13.625 164 12578.98 173.82 54592.62 88888.00 2015-06-13 07:16:13.750 164 12578.98 173.82 54592.65 88888.00 2015-06-13 07:16:13.875 164 12578.98 173.80 54592.65 88888.00 2015-06-13 07:16:14.000 164 12578.90 173.82 54592.62 88888.00 2015-06-13 07:16:14.125 164 12578.92 173.85 54592.65 88888.00 2015-06-13 07:16:14.250 164 12578.90 173.80 54592.65 88888.00 2015-06-13 07:16:14.375 164 12578.88 173.82 54592.65 88888.00 2015-06-13 07:16:14.500 164 12578.90 173.82 54592.68 88888.00 2015-06-13 07:16:14.625 164 12578.88 173.82 54592.65 88888.00 2015-06-13 07:16:14.750 164 12578.90 173.82 54592.65 88888.00 2015-06-13 07:16:14.875 164 12578.83 173.82 54592.65 88888.00 2015-06-13 07:16:15.000 164 12578.83 173.85 54592.68 88888.00 2015-06-13 07:16:15.125 164 12578.90 173.85 54592.72 88888.00 2015-06-13 07:16:15.250 164 12578.83 173.85 54592.68 88888.00 2015-06-13 07:16:15.375 164 12578.88 173.85 54592.68 88888.00 2015-06-13 07:16:15.500 164 12578.90 173.90 54592.70 88888.00 2015-06-13 07:16:15.625 164 12578.85 173.85 54592.68 88888.00 2015-06-13 07:16:15.750 164 12578.85 173.82 54592.65 88888.00 2015-06-13 07:16:15.875 164 12578.95 173.88 54592.68 88888.00 2015-06-13 07:16:16.000 164 12578.95 173.90 54592.68 88888.00 2015-06-13 07:16:16.125 164 12578.92 173.90 54592.68 88888.00 2015-06-13 07:16:16.250 164 12578.95 173.88 54592.70 88888.00 2015-06-13 07:16:16.375 164 12579.02 173.88 54592.70 88888.00 2015-06-13 07:16:16.500 164 12578.98 173.90 54592.70 88888.00 2015-06-13 07:16:16.625 164 12579.00 173.93 54592.72 88888.00 2015-06-13 07:16:16.750 164 12579.02 173.93 54592.72 88888.00 2015-06-13 07:16:16.875 164 12579.02 173.95 54592.70 88888.00 2015-06-13 07:16:17.000 164 12579.05 173.93 54592.72 88888.00 2015-06-13 07:16:17.125 164 12579.00 173.93 54592.72 88888.00 2015-06-13 07:16:17.250 164 12579.02 173.95 54592.72 88888.00 2015-06-13 07:16:17.375 164 12579.05 173.97 54592.75 88888.00 2015-06-13 07:16:17.500 164 12579.08 173.97 54592.75 88888.00 2015-06-13 07:16:17.625 164 12579.05 173.97 54592.72 88888.00 2015-06-13 07:16:17.750 164 12579.05 173.97 54592.75 88888.00 2015-06-13 07:16:17.875 164 12579.10 174.00 54592.72 88888.00 2015-06-13 07:16:18.000 164 12579.08 174.03 54592.75 88888.00 2015-06-13 07:16:18.125 164 12579.02 174.03 54592.75 88888.00 2015-06-13 07:16:18.250 164 12578.95 174.00 54592.75 88888.00 2015-06-13 07:16:18.375 164 12578.98 174.03 54592.72 88888.00 2015-06-13 07:16:18.500 164 12578.95 174.03 54592.75 88888.00 2015-06-13 07:16:18.625 164 12578.95 174.03 54592.75 88888.00 2015-06-13 07:16:18.750 164 12578.92 174.05 54592.75 88888.00 2015-06-13 07:16:18.875 164 12578.95 174.05 54592.75 88888.00 2015-06-13 07:16:19.000 164 12578.92 174.05 54592.75 88888.00 2015-06-13 07:16:19.125 164 12578.88 174.05 54592.78 88888.00 2015-06-13 07:16:19.250 164 12578.90 174.05 54592.78 88888.00 2015-06-13 07:16:19.375 164 12578.98 174.05 54592.78 88888.00 2015-06-13 07:16:19.500 164 12578.98 174.03 54592.78 88888.00 2015-06-13 07:16:19.625 164 12579.02 174.03 54592.78 88888.00 2015-06-13 07:16:19.750 164 12579.05 174.05 54592.78 88888.00 2015-06-13 07:16:19.875 164 12578.95 174.05 54592.78 88888.00 2015-06-13 07:16:20.000 164 12578.92 174.03 54592.78 88888.00 2015-06-13 07:16:20.125 164 12578.90 174.03 54592.78 88888.00 2015-06-13 07:16:20.250 164 12578.88 174.00 54592.78 88888.00 2015-06-13 07:16:20.375 164 12578.90 174.00 54592.78 88888.00 2015-06-13 07:16:20.500 164 12578.95 173.95 54592.78 88888.00 2015-06-13 07:16:20.625 164 12579.00 173.97 54592.80 88888.00 2015-06-13 07:16:20.750 164 12579.02 174.00 54592.82 88888.00 2015-06-13 07:16:20.875 164 12578.98 174.00 54592.82 88888.00 2015-06-13 07:16:21.000 164 12578.98 174.00 54592.80 88888.00 2015-06-13 07:16:21.125 164 12578.95 174.03 54592.78 88888.00 2015-06-13 07:16:21.250 164 12578.98 174.00 54592.80 88888.00 2015-06-13 07:16:21.375 164 12579.02 174.00 54592.82 88888.00 2015-06-13 07:16:21.500 164 12579.02 173.95 54592.82 88888.00 2015-06-13 07:16:21.625 164 12579.05 174.00 54592.82 88888.00 2015-06-13 07:16:21.750 164 12579.10 174.00 54592.85 88888.00 2015-06-13 07:16:21.875 164 12579.00 174.00 54592.85 88888.00 2015-06-13 07:16:22.000 164 12578.98 173.95 54592.85 88888.00 2015-06-13 07:16:22.125 164 12579.00 174.00 54592.82 88888.00 2015-06-13 07:16:22.250 164 12578.98 173.97 54592.85 88888.00 2015-06-13 07:16:22.375 164 12579.05 174.03 54592.88 88888.00 2015-06-13 07:16:22.500 164 12579.12 174.07 54592.88 88888.00 2015-06-13 07:16:22.625 164 12579.12 174.07 54592.88 88888.00 2015-06-13 07:16:22.750 164 12579.12 174.07 54592.82 88888.00 2015-06-13 07:16:22.875 164 12579.12 174.07 54592.85 88888.00 2015-06-13 07:16:23.000 164 12579.08 174.07 54592.85 88888.00 2015-06-13 07:16:23.125 164 12579.08 174.07 54592.88 88888.00 2015-06-13 07:16:23.250 164 12579.12 174.12 54592.90 88888.00 2015-06-13 07:16:23.375 164 12579.17 174.15 54592.85 88888.00 2015-06-13 07:16:23.500 164 12579.15 174.15 54592.88 88888.00 2015-06-13 07:16:23.625 164 12579.08 174.18 54592.88 88888.00 2015-06-13 07:16:23.750 164 12579.05 174.20 54592.88 88888.00 2015-06-13 07:16:23.875 164 12579.08 174.18 54592.88 88888.00 2015-06-13 07:16:24.000 164 12579.08 174.15 54592.88 88888.00 2015-06-13 07:16:24.125 164 12579.08 174.10 54592.88 88888.00 2015-06-13 07:16:24.250 164 12579.05 174.12 54592.90 88888.00 2015-06-13 07:16:24.375 164 12579.02 174.12 54592.88 88888.00 2015-06-13 07:16:24.500 164 12579.08 174.10 54592.90 88888.00 2015-06-13 07:16:24.625 164 12579.08 174.10 54592.90 88888.00 2015-06-13 07:16:24.750 164 12579.15 174.12 54592.90 88888.00 2015-06-13 07:16:24.875 164 12579.20 174.15 54592.93 88888.00 2015-06-13 07:16:25.000 164 12579.20 174.15 54592.90 88888.00 2015-06-13 07:16:25.125 164 12579.17 174.10 54592.93 88888.00 2015-06-13 07:16:25.250 164 12579.20 174.10 54592.97 88888.00 2015-06-13 07:16:25.375 164 12579.23 174.12 54592.97 88888.00 2015-06-13 07:16:25.500 164 12579.20 174.10 54592.95 88888.00 2015-06-13 07:16:25.625 164 12579.20 174.10 54592.95 88888.00 2015-06-13 07:16:25.750 164 12579.15 174.10 54592.93 88888.00 2015-06-13 07:16:25.875 164 12579.15 174.10 54592.95 88888.00 2015-06-13 07:16:26.000 164 12579.15 174.12 54592.95 88888.00 2015-06-13 07:16:26.125 164 12579.15 174.15 54592.95 88888.00 2015-06-13 07:16:26.250 164 12579.12 174.07 54592.93 88888.00 2015-06-13 07:16:26.375 164 12579.12 174.07 54592.93 88888.00 2015-06-13 07:16:26.500 164 12579.12 174.07 54592.95 88888.00 2015-06-13 07:16:26.625 164 12579.17 174.12 54592.95 88888.00 2015-06-13 07:16:26.750 164 12579.20 174.12 54592.95 88888.00 2015-06-13 07:16:26.875 164 12579.15 174.10 54592.97 88888.00 2015-06-13 07:16:27.000 164 12579.20 174.12 54592.95 88888.00 2015-06-13 07:16:27.125 164 12579.25 174.12 54592.97 88888.00 2015-06-13 07:16:27.250 164 12579.23 174.10 54592.97 88888.00 2015-06-13 07:16:27.375 164 12579.27 174.10 54592.95 88888.00 2015-06-13 07:16:27.500 164 12579.27 174.12 54593.00 88888.00 2015-06-13 07:16:27.625 164 12579.23 174.10 54593.00 88888.00 2015-06-13 07:16:27.750 164 12579.23 174.12 54592.97 88888.00 2015-06-13 07:16:27.875 164 12579.20 174.12 54592.97 88888.00 2015-06-13 07:16:28.000 164 12579.20 174.15 54593.00 88888.00 2015-06-13 07:16:28.125 164 12579.23 174.20 54593.00 88888.00 2015-06-13 07:16:28.250 164 12579.25 174.22 54592.97 88888.00 2015-06-13 07:16:28.375 164 12579.25 174.20 54592.97 88888.00 2015-06-13 07:16:28.500 164 12579.23 174.22 54592.95 88888.00 2015-06-13 07:16:28.625 164 12579.25 174.25 54592.95 88888.00 2015-06-13 07:16:28.750 164 12579.30 174.25 54592.97 88888.00 2015-06-13 07:16:28.875 164 12579.35 174.28 54593.00 88888.00 2015-06-13 07:16:29.000 164 12579.35 174.28 54593.03 88888.00 2015-06-13 07:16:29.125 164 12579.27 174.32 54593.03 88888.00 2015-06-13 07:16:29.250 164 12579.17 174.32 54593.00 88888.00 2015-06-13 07:16:29.375 164 12579.20 174.30 54592.97 88888.00 2015-06-13 07:16:29.500 164 12579.20 174.32 54593.00 88888.00 2015-06-13 07:16:29.625 164 12579.20 174.35 54593.00 88888.00 2015-06-13 07:16:29.750 164 12579.20 174.38 54593.03 88888.00 2015-06-13 07:16:29.875 164 12579.23 174.35 54592.95 88888.00 2015-06-13 07:16:30.000 164 12579.25 174.32 54592.95 88888.00 2015-06-13 07:16:30.125 164 12579.30 174.35 54593.00 88888.00 2015-06-13 07:16:30.250 164 12579.30 174.35 54593.05 88888.00 2015-06-13 07:16:30.375 164 12579.27 174.35 54593.05 88888.00 2015-06-13 07:16:30.500 164 12579.30 174.35 54593.03 88888.00 2015-06-13 07:16:30.625 164 12579.35 174.32 54593.05 88888.00 2015-06-13 07:16:30.750 164 12579.33 174.32 54593.05 88888.00 2015-06-13 07:16:30.875 164 12579.33 174.32 54593.05 88888.00 2015-06-13 07:16:31.000 164 12579.30 174.35 54593.05 88888.00 2015-06-13 07:16:31.125 164 12579.33 174.35 54593.05 88888.00 2015-06-13 07:16:31.250 164 12579.33 174.30 54593.10 88888.00 2015-06-13 07:16:31.375 164 12579.33 174.32 54593.10 88888.00 2015-06-13 07:16:31.500 164 12579.27 174.35 54593.07 88888.00 2015-06-13 07:16:31.625 164 12579.30 174.38 54593.05 88888.00 2015-06-13 07:16:31.750 164 12579.27 174.40 54593.05 88888.00 2015-06-13 07:16:31.875 164 12579.30 174.35 54593.07 88888.00 2015-06-13 07:16:32.000 164 12579.30 174.35 54593.07 88888.00 2015-06-13 07:16:32.125 164 12579.27 174.38 54593.12 88888.00 2015-06-13 07:16:32.250 164 12579.23 174.32 54593.12 88888.00 2015-06-13 07:16:32.375 164 12579.27 174.32 54593.12 88888.00 2015-06-13 07:16:32.500 164 12579.27 174.32 54593.12 88888.00 2015-06-13 07:16:32.625 164 12579.25 174.32 54593.10 88888.00 2015-06-13 07:16:32.750 164 12579.23 174.32 54593.10 88888.00 2015-06-13 07:16:32.875 164 12579.23 174.35 54593.12 88888.00 2015-06-13 07:16:33.000 164 12579.33 174.38 54593.15 88888.00 2015-06-13 07:16:33.125 164 12579.38 174.38 54593.15 88888.00 2015-06-13 07:16:33.250 164 12579.27 174.35 54593.12 88888.00 2015-06-13 07:16:33.375 164 12579.23 174.38 54593.15 88888.00 2015-06-13 07:16:33.500 164 12579.20 174.38 54593.15 88888.00 2015-06-13 07:16:33.625 164 12579.23 174.40 54593.15 88888.00 2015-06-13 07:16:33.750 164 12579.23 174.43 54593.15 88888.00 2015-06-13 07:16:33.875 164 12579.25 174.43 54593.20 88888.00 2015-06-13 07:16:34.000 164 12579.30 174.40 54593.20 88888.00 2015-06-13 07:16:34.125 164 12579.35 174.40 54593.18 88888.00 2015-06-13 07:16:34.250 164 12579.33 174.40 54593.18 88888.00 2015-06-13 07:16:34.375 164 12579.33 174.43 54593.15 88888.00 2015-06-13 07:16:34.500 164 12579.33 174.45 54593.18 88888.00 2015-06-13 07:16:34.625 164 12579.27 174.45 54593.18 88888.00 2015-06-13 07:16:34.750 164 12579.33 174.45 54593.20 88888.00 2015-06-13 07:16:34.875 164 12579.33 174.45 54593.20 88888.00 2015-06-13 07:16:35.000 164 12579.30 174.47 54593.20 88888.00 2015-06-13 07:16:35.125 164 12579.23 174.50 54593.25 88888.00 2015-06-13 07:16:35.250 164 12579.23 174.45 54593.22 88888.00 2015-06-13 07:16:35.375 164 12579.25 174.45 54593.20 88888.00 2015-06-13 07:16:35.500 164 12579.30 174.47 54593.18 88888.00 2015-06-13 07:16:35.625 164 12579.25 174.53 54593.22 88888.00 2015-06-13 07:16:35.750 164 12579.15 174.53 54593.25 88888.00 2015-06-13 07:16:35.875 164 12579.17 174.53 54593.28 88888.00 2015-06-13 07:16:36.000 164 12579.20 174.53 54593.22 88888.00 2015-06-13 07:16:36.125 164 12579.15 174.50 54593.25 88888.00 2015-06-13 07:16:36.250 164 12579.15 174.47 54593.28 88888.00 2015-06-13 07:16:36.375 164 12579.17 174.47 54593.25 88888.00 2015-06-13 07:16:36.500 164 12579.12 174.47 54593.25 88888.00 2015-06-13 07:16:36.625 164 12579.15 174.55 54593.28 88888.00 2015-06-13 07:16:36.750 164 12579.15 174.55 54593.28 88888.00 2015-06-13 07:16:36.875 164 12579.20 174.57 54593.28 88888.00 2015-06-13 07:16:37.000 164 12579.23 174.55 54593.25 88888.00 2015-06-13 07:16:37.125 164 12579.17 174.55 54593.28 88888.00 2015-06-13 07:16:37.250 164 12579.15 174.53 54593.28 88888.00 2015-06-13 07:16:37.375 164 12579.17 174.55 54593.28 88888.00 2015-06-13 07:16:37.500 164 12579.23 174.55 54593.30 88888.00 2015-06-13 07:16:37.625 164 12579.30 174.62 54593.32 88888.00 2015-06-13 07:16:37.750 164 12579.30 174.62 54593.32 88888.00 2015-06-13 07:16:37.875 164 12579.25 174.60 54593.30 88888.00 2015-06-13 07:16:38.000 164 12579.23 174.57 54593.30 88888.00 2015-06-13 07:16:38.125 164 12579.20 174.57 54593.30 88888.00 2015-06-13 07:16:38.250 164 12579.17 174.57 54593.30 88888.00 2015-06-13 07:16:38.375 164 12579.20 174.60 54593.35 88888.00 2015-06-13 07:16:38.500 164 12579.17 174.60 54593.32 88888.00 2015-06-13 07:16:38.625 164 12579.15 174.60 54593.32 88888.00 2015-06-13 07:16:38.750 164 12579.17 174.60 54593.35 88888.00 2015-06-13 07:16:38.875 164 12579.15 174.62 54593.38 88888.00 2015-06-13 07:16:39.000 164 12579.12 174.62 54593.38 88888.00 2015-06-13 07:16:39.125 164 12579.10 174.60 54593.38 88888.00 2015-06-13 07:16:39.250 164 12579.05 174.62 54593.38 88888.00 2015-06-13 07:16:39.375 164 12579.08 174.62 54593.38 88888.00 2015-06-13 07:16:39.500 164 12579.08 174.62 54593.40 88888.00 2015-06-13 07:16:39.625 164 12579.02 174.62 54593.40 88888.00 2015-06-13 07:16:39.750 164 12579.02 174.57 54593.40 88888.00 2015-06-13 07:16:39.875 164 12579.00 174.57 54593.35 88888.00 2015-06-13 07:16:40.000 164 12579.02 174.62 54593.35 88888.00 2015-06-13 07:16:40.125 164 12579.08 174.65 54593.40 88888.00 2015-06-13 07:16:40.250 164 12579.08 174.62 54593.43 88888.00 2015-06-13 07:16:40.375 164 12579.10 174.65 54593.45 88888.00 2015-06-13 07:16:40.500 164 12579.08 174.62 54593.45 88888.00 2015-06-13 07:16:40.625 164 12579.05 174.62 54593.45 88888.00 2015-06-13 07:16:40.750 164 12579.02 174.65 54593.45 88888.00 2015-06-13 07:16:40.875 164 12579.05 174.65 54593.50 88888.00 2015-06-13 07:16:41.000 164 12579.05 174.62 54593.47 88888.00 2015-06-13 07:16:41.125 164 12579.02 174.62 54593.45 88888.00 2015-06-13 07:16:41.250 164 12578.95 174.62 54593.47 88888.00 2015-06-13 07:16:41.375 164 12578.98 174.65 54593.50 88888.00 2015-06-13 07:16:41.500 164 12579.00 174.65 54593.50 88888.00 2015-06-13 07:16:41.625 164 12579.02 174.65 54593.53 88888.00 2015-06-13 07:16:41.750 164 12579.02 174.68 54593.53 88888.00 2015-06-13 07:16:41.875 164 12578.98 174.62 54593.53 88888.00 2015-06-13 07:16:42.000 164 12578.98 174.62 54593.53 88888.00 2015-06-13 07:16:42.125 164 12578.95 174.62 54593.55 88888.00 2015-06-13 07:16:42.250 164 12578.90 174.65 54593.55 88888.00 2015-06-13 07:16:42.375 164 12578.92 174.65 54593.55 88888.00 2015-06-13 07:16:42.500 164 12578.90 174.65 54593.55 88888.00 2015-06-13 07:16:42.625 164 12578.90 174.65 54593.55 88888.00 2015-06-13 07:16:42.750 164 12578.85 174.65 54593.53 88888.00 2015-06-13 07:16:42.875 164 12578.85 174.65 54593.57 88888.00 2015-06-13 07:16:43.000 164 12578.90 174.65 54593.57 88888.00 2015-06-13 07:16:43.125 164 12578.95 174.62 54593.57 88888.00 2015-06-13 07:16:43.250 164 12578.92 174.65 54593.60 88888.00 2015-06-13 07:16:43.375 164 12578.95 174.68 54593.62 88888.00 2015-06-13 07:16:43.500 164 12578.92 174.65 54593.60 88888.00 2015-06-13 07:16:43.625 164 12578.90 174.65 54593.60 88888.00 2015-06-13 07:16:43.750 164 12578.85 174.65 54593.60 88888.00 2015-06-13 07:16:43.875 164 12578.92 174.68 54593.62 88888.00 2015-06-13 07:16:44.000 164 12578.95 174.68 54593.62 88888.00 2015-06-13 07:16:44.125 164 12578.90 174.68 54593.62 88888.00 2015-06-13 07:16:44.250 164 12578.85 174.68 54593.62 88888.00 2015-06-13 07:16:44.375 164 12578.85 174.68 54593.65 88888.00 2015-06-13 07:16:44.500 164 12578.83 174.65 54593.65 88888.00 2015-06-13 07:16:44.625 164 12578.83 174.70 54593.65 88888.00 2015-06-13 07:16:44.750 164 12578.83 174.70 54593.65 88888.00 2015-06-13 07:16:44.875 164 12578.88 174.70 54593.65 88888.00 2015-06-13 07:16:45.000 164 12578.85 174.68 54593.65 88888.00 2015-06-13 07:16:45.125 164 12578.83 174.68 54593.65 88888.00 2015-06-13 07:16:45.250 164 12578.80 174.65 54593.65 88888.00 2015-06-13 07:16:45.375 164 12578.83 174.65 54593.65 88888.00 2015-06-13 07:16:45.500 164 12578.83 174.65 54593.68 88888.00 2015-06-13 07:16:45.625 164 12578.83 174.68 54593.70 88888.00 2015-06-13 07:16:45.750 164 12578.75 174.70 54593.70 88888.00 2015-06-13 07:16:45.875 164 12578.70 174.70 54593.72 88888.00 2015-06-13 07:16:46.000 164 12578.73 174.68 54593.70 88888.00 2015-06-13 07:16:46.125 164 12578.75 174.70 54593.72 88888.00 2015-06-13 07:16:46.250 164 12578.67 174.70 54593.70 88888.00 2015-06-13 07:16:46.375 164 12578.67 174.68 54593.70 88888.00 2015-06-13 07:16:46.500 164 12578.65 174.70 54593.70 88888.00 2015-06-13 07:16:46.625 164 12578.65 174.72 54593.72 88888.00 2015-06-13 07:16:46.750 164 12578.65 174.78 54593.75 88888.00 2015-06-13 07:16:46.875 164 12578.62 174.75 54593.78 88888.00 2015-06-13 07:16:47.000 164 12578.67 174.70 54593.72 88888.00 2015-06-13 07:16:47.125 164 12578.70 174.70 54593.72 88888.00 2015-06-13 07:16:47.250 164 12578.67 174.70 54593.72 88888.00 2015-06-13 07:16:47.375 164 12578.67 174.72 54593.75 88888.00 2015-06-13 07:16:47.500 164 12578.58 174.78 54593.75 88888.00 2015-06-13 07:16:47.625 164 12578.52 174.75 54593.78 88888.00 2015-06-13 07:16:47.750 164 12578.50 174.72 54593.78 88888.00 2015-06-13 07:16:47.875 164 12578.50 174.70 54593.78 88888.00 2015-06-13 07:16:48.000 164 12578.45 174.70 54593.75 88888.00 2015-06-13 07:16:48.125 164 12578.45 174.72 54593.78 88888.00 2015-06-13 07:16:48.250 164 12578.45 174.70 54593.78 88888.00 2015-06-13 07:16:48.375 164 12578.42 174.70 54593.82 88888.00 2015-06-13 07:16:48.500 164 12578.38 174.70 54593.80 88888.00 2015-06-13 07:16:48.625 164 12578.40 174.72 54593.82 88888.00 2015-06-13 07:16:48.750 164 12578.48 174.72 54593.82 88888.00 2015-06-13 07:16:48.875 164 12578.48 174.72 54593.82 88888.00 2015-06-13 07:16:49.000 164 12578.45 174.72 54593.80 88888.00 2015-06-13 07:16:49.125 164 12578.40 174.72 54593.82 88888.00 2015-06-13 07:16:49.250 164 12578.38 174.72 54593.85 88888.00 2015-06-13 07:16:49.375 164 12578.35 174.72 54593.85 88888.00 2015-06-13 07:16:49.500 164 12578.38 174.78 54593.90 88888.00 2015-06-13 07:16:49.625 164 12578.40 174.82 54593.90 88888.00 2015-06-13 07:16:49.750 164 12578.35 174.82 54593.88 88888.00 2015-06-13 07:16:49.875 164 12578.30 174.80 54593.88 88888.00 2015-06-13 07:16:50.000 164 12578.30 174.80 54593.85 88888.00 2015-06-13 07:16:50.125 164 12578.30 174.82 54593.88 88888.00 2015-06-13 07:16:50.250 164 12578.33 174.82 54593.88 88888.00 2015-06-13 07:16:50.375 164 12578.38 174.85 54593.90 88888.00 2015-06-13 07:16:50.500 164 12578.33 174.85 54593.93 88888.00 2015-06-13 07:16:50.625 164 12578.30 174.85 54593.93 88888.00 2015-06-13 07:16:50.750 164 12578.35 174.88 54593.93 88888.00 2015-06-13 07:16:50.875 164 12578.33 174.90 54593.90 88888.00 2015-06-13 07:16:51.000 164 12578.30 174.88 54593.88 88888.00 2015-06-13 07:16:51.125 164 12578.33 174.90 54593.90 88888.00 2015-06-13 07:16:51.250 164 12578.35 174.88 54593.93 88888.00 2015-06-13 07:16:51.375 164 12578.33 174.90 54593.90 88888.00 2015-06-13 07:16:51.500 164 12578.33 174.93 54593.93 88888.00 2015-06-13 07:16:51.625 164 12578.33 174.93 54593.95 88888.00 2015-06-13 07:16:51.750 164 12578.35 174.95 54593.95 88888.00 2015-06-13 07:16:51.875 164 12578.27 175.00 54593.95 88888.00 2015-06-13 07:16:52.000 164 12578.25 175.00 54593.95 88888.00 2015-06-13 07:16:52.125 164 12578.23 174.95 54593.97 88888.00 2015-06-13 07:16:52.250 164 12578.20 174.97 54594.00 88888.00 2015-06-13 07:16:52.375 164 12578.33 175.03 54594.00 88888.00 2015-06-13 07:16:52.500 164 12578.30 175.03 54594.00 88888.00 2015-06-13 07:16:52.625 164 12578.27 175.07 54594.00 88888.00 2015-06-13 07:16:52.750 164 12578.27 175.07 54594.00 88888.00 2015-06-13 07:16:52.875 164 12578.30 175.07 54594.00 88888.00 2015-06-13 07:16:53.000 164 12578.30 175.12 54593.97 88888.00 2015-06-13 07:16:53.125 164 12578.33 175.12 54594.00 88888.00 2015-06-13 07:16:53.250 164 12578.25 175.12 54594.00 88888.00 2015-06-13 07:16:53.375 164 12578.25 175.10 54594.00 88888.00 2015-06-13 07:16:53.500 164 12578.27 175.10 54594.00 88888.00 2015-06-13 07:16:53.625 164 12578.27 175.12 54593.97 88888.00 2015-06-13 07:16:53.750 164 12578.23 175.15 54593.97 88888.00 2015-06-13 07:16:53.875 164 12578.25 175.15 54594.00 88888.00 2015-06-13 07:16:54.000 164 12578.30 175.15 54593.97 88888.00 2015-06-13 07:16:54.125 164 12578.25 175.15 54593.97 88888.00 2015-06-13 07:16:54.250 164 12578.23 175.10 54593.97 88888.00 2015-06-13 07:16:54.375 164 12578.23 175.15 54594.00 88888.00 2015-06-13 07:16:54.500 164 12578.23 175.18 54594.00 88888.00 2015-06-13 07:16:54.625 164 12578.20 175.18 54594.00 88888.00 2015-06-13 07:16:54.750 164 12578.15 175.18 54594.00 88888.00 2015-06-13 07:16:54.875 164 12578.12 175.15 54594.00 88888.00 2015-06-13 07:16:55.000 164 12578.15 175.20 54594.00 88888.00 2015-06-13 07:16:55.125 164 12578.12 175.22 54594.00 88888.00 2015-06-13 07:16:55.250 164 12578.15 175.20 54594.07 88888.00 2015-06-13 07:16:55.375 164 12578.17 175.22 54594.05 88888.00 2015-06-13 07:16:55.500 164 12578.17 175.20 54594.03 88888.00 2015-06-13 07:16:55.625 164 12578.17 175.20 54594.03 88888.00 2015-06-13 07:16:55.750 164 12578.12 175.22 54594.05 88888.00 2015-06-13 07:16:55.875 164 12578.15 175.25 54594.05 88888.00 2015-06-13 07:16:56.000 164 12578.17 175.25 54594.05 88888.00 2015-06-13 07:16:56.125 164 12578.17 175.22 54594.05 88888.00 2015-06-13 07:16:56.250 164 12578.12 175.28 54594.07 88888.00 2015-06-13 07:16:56.375 164 12578.17 175.30 54594.07 88888.00 2015-06-13 07:16:56.500 164 12578.20 175.28 54594.10 88888.00 2015-06-13 07:16:56.625 164 12578.10 175.25 54594.07 88888.00 2015-06-13 07:16:56.750 164 12578.05 175.28 54594.10 88888.00 2015-06-13 07:16:56.875 164 12578.10 175.32 54594.10 88888.00 2015-06-13 07:16:57.000 164 12578.15 175.35 54594.10 88888.00 2015-06-13 07:16:57.125 164 12578.15 175.32 54594.07 88888.00 2015-06-13 07:16:57.250 164 12578.10 175.30 54594.10 88888.00 2015-06-13 07:16:57.375 164 12578.10 175.32 54594.12 88888.00 2015-06-13 07:16:57.500 164 12578.08 175.38 54594.12 88888.00 2015-06-13 07:16:57.625 164 12578.08 175.40 54594.12 88888.00 2015-06-13 07:16:57.750 164 12578.10 175.40 54594.15 88888.00 2015-06-13 07:16:57.875 164 12578.05 175.43 54594.12 88888.00 2015-06-13 07:16:58.000 164 12578.02 175.40 54594.12 88888.00 2015-06-13 07:16:58.125 164 12578.08 175.45 54594.15 88888.00 2015-06-13 07:16:58.250 164 12577.98 175.40 54594.15 88888.00 2015-06-13 07:16:58.375 164 12577.98 175.43 54594.12 88888.00 2015-06-13 07:16:58.500 164 12578.00 175.45 54594.10 88888.00 2015-06-13 07:16:58.625 164 12578.00 175.50 54594.12 88888.00 2015-06-13 07:16:58.750 164 12578.02 175.53 54594.15 88888.00 2015-06-13 07:16:58.875 164 12578.05 175.53 54594.12 88888.00 2015-06-13 07:16:59.000 164 12578.02 175.57 54594.12 88888.00 2015-06-13 07:16:59.125 164 12578.02 175.60 54594.12 88888.00 2015-06-13 07:16:59.250 164 12578.00 175.62 54594.12 88888.00 2015-06-13 07:16:59.375 164 12578.00 175.62 54594.12 88888.00 2015-06-13 07:16:59.500 164 12577.92 175.65 54594.15 88888.00 2015-06-13 07:16:59.625 164 12578.00 175.65 54594.15 88888.00 2015-06-13 07:16:59.750 164 12578.05 175.72 54594.12 88888.00 2015-06-13 07:16:59.875 164 12577.98 175.70 54594.12 88888.00 2015-06-13 07:17:00.000 164 12577.92 175.72 54594.12 88888.00 2015-06-13 07:17:00.125 164 12577.98 175.75 54594.12 88888.00 2015-06-13 07:17:00.250 164 12577.95 175.75 54594.15 88888.00 2015-06-13 07:17:00.375 164 12577.92 175.75 54594.15 88888.00 2015-06-13 07:17:00.500 164 12577.90 175.78 54594.15 88888.00 2015-06-13 07:17:00.625 164 12577.90 175.82 54594.18 88888.00 2015-06-13 07:17:00.750 164 12578.00 175.85 54594.18 88888.00 2015-06-13 07:17:00.875 164 12578.05 175.90 54594.18 88888.00 2015-06-13 07:17:01.000 164 12577.98 175.88 54594.18 88888.00 2015-06-13 07:17:01.125 164 12577.90 175.85 54594.18 88888.00 2015-06-13 07:17:01.250 164 12577.95 175.88 54594.22 88888.00 2015-06-13 07:17:01.375 164 12578.02 175.90 54594.18 88888.00 2015-06-13 07:17:01.500 164 12578.02 175.90 54594.20 88888.00 2015-06-13 07:17:01.625 164 12578.02 175.93 54594.20 88888.00 2015-06-13 07:17:01.750 164 12578.00 175.93 54594.20 88888.00 2015-06-13 07:17:01.875 164 12577.95 175.93 54594.20 88888.00 2015-06-13 07:17:02.000 164 12577.95 175.95 54594.20 88888.00 2015-06-13 07:17:02.125 164 12577.95 175.95 54594.20 88888.00 2015-06-13 07:17:02.250 164 12577.92 175.93 54594.20 88888.00 2015-06-13 07:17:02.375 164 12577.98 175.97 54594.20 88888.00 2015-06-13 07:17:02.500 164 12578.00 176.00 54594.20 88888.00 2015-06-13 07:17:02.625 164 12578.02 175.97 54594.20 88888.00 2015-06-13 07:17:02.750 164 12578.02 175.97 54594.20 88888.00 2015-06-13 07:17:02.875 164 12578.05 176.03 54594.20 88888.00 2015-06-13 07:17:03.000 164 12578.05 176.00 54594.22 88888.00 2015-06-13 07:17:03.125 164 12578.08 176.03 54594.22 88888.00 2015-06-13 07:17:03.250 164 12578.02 176.00 54594.20 88888.00 2015-06-13 07:17:03.375 164 12577.98 176.03 54594.22 88888.00 2015-06-13 07:17:03.500 164 12577.98 176.07 54594.22 88888.00 2015-06-13 07:17:03.625 164 12578.00 176.10 54594.20 88888.00 2015-06-13 07:17:03.750 164 12578.02 176.07 54594.22 88888.00 2015-06-13 07:17:03.875 164 12578.02 176.12 54594.22 88888.00 2015-06-13 07:17:04.000 164 12578.00 176.12 54594.25 88888.00 2015-06-13 07:17:04.125 164 12577.98 176.18 54594.28 88888.00 2015-06-13 07:17:04.250 164 12578.00 176.18 54594.25 88888.00 2015-06-13 07:17:04.375 164 12578.02 176.20 54594.25 88888.00 2015-06-13 07:17:04.500 164 12578.02 176.20 54594.25 88888.00 2015-06-13 07:17:04.625 164 12578.00 176.22 54594.25 88888.00 2015-06-13 07:17:04.750 164 12578.08 176.28 54594.28 88888.00 2015-06-13 07:17:04.875 164 12578.08 176.25 54594.25 88888.00 2015-06-13 07:17:05.000 164 12578.08 176.28 54594.25 88888.00 2015-06-13 07:17:05.125 164 12578.05 176.30 54594.28 88888.00 2015-06-13 07:17:05.250 164 12578.08 176.30 54594.30 88888.00 2015-06-13 07:17:05.375 164 12578.15 176.35 54594.25 88888.00 2015-06-13 07:17:05.500 164 12578.12 176.38 54594.22 88888.00 2015-06-13 07:17:05.625 164 12578.10 176.38 54594.22 88888.00 2015-06-13 07:17:05.750 164 12578.17 176.40 54594.22 88888.00 2015-06-13 07:17:05.875 164 12578.12 176.43 54594.22 88888.00 2015-06-13 07:17:06.000 164 12578.08 176.43 54594.22 88888.00 2015-06-13 07:17:06.125 164 12578.10 176.45 54594.25 88888.00 2015-06-13 07:17:06.250 164 12578.05 176.47 54594.22 88888.00 2015-06-13 07:17:06.375 164 12578.12 176.53 54594.25 88888.00 2015-06-13 07:17:06.500 164 12578.10 176.53 54594.25 88888.00 2015-06-13 07:17:06.625 164 12578.00 176.53 54594.22 88888.00 2015-06-13 07:17:06.750 164 12578.00 176.55 54594.20 88888.00 2015-06-13 07:17:06.875 164 12578.08 176.60 54594.20 88888.00 2015-06-13 07:17:07.000 164 12578.12 176.62 54594.20 88888.00 2015-06-13 07:17:07.125 164 12578.10 176.68 54594.22 88888.00 2015-06-13 07:17:07.250 164 12578.08 176.70 54594.25 88888.00 2015-06-13 07:17:07.375 164 12578.10 176.72 54594.28 88888.00 2015-06-13 07:17:07.500 164 12578.10 176.75 54594.25 88888.00 2015-06-13 07:17:07.625 164 12578.10 176.75 54594.25 88888.00 2015-06-13 07:17:07.750 164 12578.10 176.75 54594.25 88888.00 2015-06-13 07:17:07.875 164 12578.12 176.78 54594.22 88888.00 2015-06-13 07:17:08.000 164 12578.08 176.78 54594.22 88888.00 2015-06-13 07:17:08.125 164 12578.12 176.80 54594.28 88888.00 2015-06-13 07:17:08.250 164 12578.15 176.82 54594.28 88888.00 2015-06-13 07:17:08.375 164 12578.17 176.85 54594.25 88888.00 2015-06-13 07:17:08.500 164 12578.10 176.90 54594.25 88888.00 2015-06-13 07:17:08.625 164 12578.05 176.88 54594.22 88888.00 2015-06-13 07:17:08.750 164 12578.05 176.88 54594.25 88888.00 2015-06-13 07:17:08.875 164 12578.10 176.90 54594.25 88888.00 2015-06-13 07:17:09.000 164 12578.08 176.93 54594.22 88888.00 2015-06-13 07:17:09.125 164 12578.10 176.93 54594.22 88888.00 2015-06-13 07:17:09.250 164 12578.00 176.95 54594.25 88888.00 2015-06-13 07:17:09.375 164 12578.05 176.97 54594.22 88888.00 2015-06-13 07:17:09.500 164 12578.10 177.00 54594.22 88888.00 2015-06-13 07:17:09.625 164 12578.15 177.03 54594.25 88888.00 2015-06-13 07:17:09.750 164 12578.17 177.07 54594.25 88888.00 2015-06-13 07:17:09.875 164 12578.12 177.07 54594.25 88888.00 2015-06-13 07:17:10.000 164 12578.12 177.07 54594.25 88888.00 2015-06-13 07:17:10.125 164 12578.08 177.10 54594.25 88888.00 2015-06-13 07:17:10.250 164 12578.10 177.07 54594.25 88888.00 2015-06-13 07:17:10.375 164 12578.17 177.10 54594.25 88888.00 2015-06-13 07:17:10.500 164 12578.12 177.12 54594.22 88888.00 2015-06-13 07:17:10.625 164 12578.08 177.10 54594.22 88888.00 2015-06-13 07:17:10.750 164 12578.10 177.07 54594.22 88888.00 2015-06-13 07:17:10.875 164 12578.12 177.12 54594.22 88888.00 2015-06-13 07:17:11.000 164 12578.20 177.12 54594.28 88888.00 2015-06-13 07:17:11.125 164 12578.20 177.15 54594.28 88888.00 2015-06-13 07:17:11.250 164 12578.20 177.15 54594.30 88888.00 2015-06-13 07:17:11.375 164 12578.20 177.18 54594.30 88888.00 2015-06-13 07:17:11.500 164 12578.20 177.15 54594.28 88888.00 2015-06-13 07:17:11.625 164 12578.20 177.20 54594.28 88888.00 2015-06-13 07:17:11.750 164 12578.15 177.18 54594.28 88888.00 2015-06-13 07:17:11.875 164 12578.12 177.18 54594.25 88888.00 2015-06-13 07:17:12.000 164 12578.20 177.20 54594.25 88888.00 2015-06-13 07:17:12.125 164 12578.25 177.22 54594.25 88888.00 2015-06-13 07:17:12.250 164 12578.27 177.20 54594.25 88888.00 2015-06-13 07:17:12.375 164 12578.38 177.22 54594.28 88888.00 2015-06-13 07:17:12.500 164 12578.38 177.22 54594.28 88888.00 2015-06-13 07:17:12.625 164 12578.33 177.28 54594.30 88888.00 2015-06-13 07:17:12.750 164 12578.30 177.28 54594.30 88888.00 2015-06-13 07:17:12.875 164 12578.30 177.22 54594.30 88888.00 2015-06-13 07:17:13.000 164 12578.30 177.22 54594.28 88888.00 2015-06-13 07:17:13.125 164 12578.27 177.25 54594.28 88888.00 2015-06-13 07:17:13.250 164 12578.25 177.28 54594.28 88888.00 2015-06-13 07:17:13.375 164 12578.27 177.30 54594.28 88888.00 2015-06-13 07:17:13.500 164 12578.27 177.32 54594.30 88888.00 2015-06-13 07:17:13.625 164 12578.35 177.32 54594.32 88888.00 2015-06-13 07:17:13.750 164 12578.33 177.32 54594.30 88888.00 2015-06-13 07:17:13.875 164 12578.23 177.32 54594.28 88888.00 2015-06-13 07:17:14.000 164 12578.23 177.35 54594.28 88888.00 2015-06-13 07:17:14.125 164 12578.23 177.32 54594.28 88888.00 2015-06-13 07:17:14.250 164 12578.17 177.30 54594.30 88888.00 2015-06-13 07:17:14.375 164 12578.23 177.32 54594.30 88888.00 2015-06-13 07:17:14.500 164 12578.20 177.32 54594.32 88888.00 2015-06-13 07:17:14.625 164 12578.23 177.32 54594.30 88888.00 2015-06-13 07:17:14.750 164 12578.23 177.38 54594.32 88888.00 2015-06-13 07:17:14.875 164 12578.20 177.38 54594.35 88888.00 2015-06-13 07:17:15.000 164 12578.20 177.40 54594.35 88888.00 2015-06-13 07:17:15.125 164 12578.17 177.38 54594.35 88888.00 2015-06-13 07:17:15.250 164 12578.15 177.40 54594.32 88888.00 2015-06-13 07:17:15.375 164 12578.12 177.38 54594.30 88888.00 2015-06-13 07:17:15.500 164 12578.08 177.38 54594.30 88888.00 2015-06-13 07:17:15.625 164 12578.10 177.38 54594.35 88888.00 2015-06-13 07:17:15.750 164 12578.08 177.40 54594.35 88888.00 2015-06-13 07:17:15.875 164 12578.02 177.45 54594.35 88888.00 2015-06-13 07:17:16.000 164 12578.05 177.45 54594.35 88888.00 2015-06-13 07:17:16.125 164 12578.12 177.45 54594.32 88888.00 2015-06-13 07:17:16.250 164 12578.08 177.45 54594.35 88888.00 2015-06-13 07:17:16.375 164 12578.12 177.47 54594.38 88888.00 2015-06-13 07:17:16.500 164 12578.15 177.50 54594.35 88888.00 2015-06-13 07:17:16.625 164 12578.17 177.53 54594.38 88888.00 2015-06-13 07:17:16.750 164 12578.17 177.53 54594.38 88888.00 2015-06-13 07:17:16.875 164 12578.15 177.50 54594.35 88888.00 2015-06-13 07:17:17.000 164 12578.08 177.50 54594.35 88888.00 2015-06-13 07:17:17.125 164 12578.05 177.50 54594.35 88888.00 2015-06-13 07:17:17.250 164 12578.12 177.53 54594.38 88888.00 2015-06-13 07:17:17.375 164 12578.23 177.53 54594.40 88888.00 2015-06-13 07:17:17.500 164 12578.23 177.50 54594.38 88888.00 2015-06-13 07:17:17.625 164 12578.20 177.47 54594.38 88888.00 2015-06-13 07:17:17.750 164 12578.25 177.47 54594.38 88888.00 2015-06-13 07:17:17.875 164 12578.20 177.47 54594.40 88888.00 2015-06-13 07:17:18.000 164 12578.17 177.47 54594.38 88888.00 2015-06-13 07:17:18.125 164 12578.20 177.47 54594.40 88888.00 2015-06-13 07:17:18.250 164 12578.17 177.45 54594.40 88888.00 2015-06-13 07:17:18.375 164 12578.20 177.45 54594.43 88888.00 2015-06-13 07:17:18.500 164 12578.15 177.47 54594.40 88888.00 2015-06-13 07:17:18.625 164 12578.10 177.45 54594.40 88888.00 2015-06-13 07:17:18.750 164 12578.10 177.47 54594.38 88888.00 2015-06-13 07:17:18.875 164 12578.08 177.43 54594.35 88888.00 2015-06-13 07:17:19.000 164 12578.17 177.50 54594.40 88888.00 2015-06-13 07:17:19.125 164 12578.25 177.50 54594.43 88888.00 2015-06-13 07:17:19.250 164 12578.17 177.43 54594.43 88888.00 2015-06-13 07:17:19.375 164 12576.48 176.18 54593.15 88888.00 2015-06-13 07:17:19.500 164 12576.40 176.18 54593.15 88888.00 2015-06-13 07:17:19.625 164 12576.40 176.18 54593.18 88888.00 2015-06-13 07:17:19.750 164 12576.52 176.18 54593.18 88888.00 2015-06-13 07:17:19.875 164 12576.55 176.18 54593.18 88888.00 2015-06-13 07:17:20.000 164 12576.50 176.18 54593.20 88888.00 2015-06-13 07:17:20.125 164 12576.48 176.20 54593.20 88888.00 2015-06-13 07:17:20.250 164 12576.38 176.15 54593.18 88888.00 2015-06-13 07:17:20.375 164 12578.05 177.43 54594.47 88888.00 2015-06-13 07:17:20.500 164 12578.12 177.45 54594.45 88888.00 2015-06-13 07:17:20.625 164 12578.08 177.43 54594.45 88888.00 2015-06-13 07:17:20.750 164 12578.08 177.43 54594.47 88888.00 2015-06-13 07:17:20.875 164 12578.15 177.43 54594.47 88888.00 2015-06-13 07:17:21.000 164 12578.17 177.45 54594.45 88888.00 2015-06-13 07:17:21.125 164 12578.15 177.45 54594.47 88888.00 2015-06-13 07:17:21.250 164 12578.08 177.47 54594.53 88888.00 2015-06-13 07:17:21.375 164 12578.05 177.50 54594.55 88888.00 2015-06-13 07:17:21.500 164 12578.10 177.50 54594.50 88888.00 2015-06-13 07:17:21.625 164 12578.12 177.45 54594.47 88888.00 2015-06-13 07:17:21.750 164 12578.12 177.40 54594.47 88888.00 2015-06-13 07:17:21.875 164 12578.12 177.45 54594.47 88888.00 2015-06-13 07:17:22.000 164 12578.20 177.47 54594.50 88888.00 2015-06-13 07:17:22.125 164 12578.17 177.50 54594.53 88888.00 2015-06-13 07:17:22.250 164 12578.08 177.45 54594.50 88888.00 2015-06-13 07:17:22.375 164 12578.12 177.43 54594.50 88888.00 2015-06-13 07:17:22.500 164 12578.05 177.45 54594.53 88888.00 2015-06-13 07:17:22.625 164 12578.08 177.47 54594.50 88888.00 2015-06-13 07:17:22.750 164 12578.10 177.50 54594.57 88888.00 2015-06-13 07:17:22.875 164 12578.10 177.47 54594.55 88888.00 2015-06-13 07:17:23.000 164 12578.02 177.47 54594.53 88888.00 2015-06-13 07:17:23.125 164 12578.02 177.47 54594.50 88888.00 2015-06-13 07:17:23.250 164 12578.05 177.50 54594.57 88888.00 2015-06-13 07:17:23.375 164 12578.10 177.47 54594.55 88888.00 2015-06-13 07:17:23.500 164 12578.08 177.47 54594.55 88888.00 2015-06-13 07:17:23.625 164 12578.15 177.50 54594.57 88888.00 2015-06-13 07:17:23.750 164 12578.20 177.47 54594.53 88888.00 2015-06-13 07:17:23.875 164 12578.08 177.45 54594.50 88888.00 2015-06-13 07:17:24.000 164 12578.08 177.45 54594.50 88888.00 2015-06-13 07:17:24.125 164 12578.15 177.47 54594.55 88888.00 2015-06-13 07:17:24.250 164 12578.17 177.50 54594.57 88888.00 2015-06-13 07:17:24.375 164 12578.17 177.47 54594.55 88888.00 2015-06-13 07:17:24.500 164 12578.15 177.45 54594.53 88888.00 2015-06-13 07:17:24.625 164 12578.17 177.45 54594.55 88888.00 2015-06-13 07:17:24.750 164 12578.17 177.47 54594.55 88888.00 2015-06-13 07:17:24.875 164 12578.17 177.53 54594.55 88888.00 2015-06-13 07:17:25.000 164 12578.15 177.50 54594.55 88888.00 2015-06-13 07:17:25.125 164 12578.15 177.50 54594.53 88888.00 2015-06-13 07:17:25.250 164 12578.15 177.50 54594.53 88888.00 2015-06-13 07:17:25.375 164 12578.17 177.50 54594.55 88888.00 2015-06-13 07:17:25.500 164 12578.25 177.50 54594.55 88888.00 2015-06-13 07:17:25.625 164 12578.23 177.53 54594.57 88888.00 2015-06-13 07:17:25.750 164 12578.15 177.50 54594.57 88888.00 2015-06-13 07:17:25.875 164 12578.15 177.50 54594.55 88888.00 2015-06-13 07:17:26.000 164 12578.12 177.47 54594.53 88888.00 2015-06-13 07:17:26.125 164 12578.10 177.47 54594.55 88888.00 2015-06-13 07:17:26.250 164 12578.05 177.47 54594.57 88888.00 2015-06-13 07:17:26.375 164 12578.15 177.47 54594.55 88888.00 2015-06-13 07:17:26.500 164 12578.17 177.50 54594.55 88888.00 2015-06-13 07:17:26.625 164 12578.15 177.53 54594.55 88888.00 2015-06-13 07:17:26.750 164 12578.15 177.53 54594.55 88888.00 2015-06-13 07:17:26.875 164 12578.15 177.53 54594.57 88888.00 2015-06-13 07:17:27.000 164 12578.05 177.53 54594.57 88888.00 2015-06-13 07:17:27.125 164 12578.05 177.53 54594.57 88888.00 2015-06-13 07:17:27.250 164 12578.17 177.53 54594.57 88888.00 2015-06-13 07:17:27.375 164 12578.17 177.55 54594.60 88888.00 2015-06-13 07:17:27.500 164 12578.10 177.57 54594.60 88888.00 2015-06-13 07:17:27.625 164 12578.12 177.57 54594.62 88888.00 2015-06-13 07:17:27.750 164 12578.17 177.57 54594.62 88888.00 2015-06-13 07:17:27.875 164 12578.17 177.57 54594.65 88888.00 2015-06-13 07:17:28.000 164 12578.15 177.57 54594.62 88888.00 2015-06-13 07:17:28.125 164 12578.05 177.57 54594.62 88888.00 2015-06-13 07:17:28.250 164 12577.98 177.57 54594.65 88888.00 2015-06-13 07:17:28.375 164 12577.98 177.57 54594.65 88888.00 2015-06-13 07:17:28.500 164 12577.98 177.60 54594.70 88888.00 2015-06-13 07:17:28.625 164 12577.98 177.60 54594.62 88888.00 2015-06-13 07:17:28.750 164 12577.98 177.57 54594.62 88888.00 2015-06-13 07:17:28.875 164 12577.98 177.57 54594.60 88888.00 2015-06-13 07:17:29.000 164 12578.05 177.55 54594.60 88888.00 2015-06-13 07:17:29.125 164 12578.05 177.57 54594.62 88888.00 2015-06-13 07:17:29.250 164 12577.98 177.57 54594.65 88888.00 2015-06-13 07:17:29.375 164 12578.05 177.60 54594.65 88888.00 2015-06-13 07:17:29.500 164 12578.02 177.55 54594.60 88888.00 2015-06-13 07:17:29.625 164 12577.90 177.53 54594.65 88888.00 2015-06-13 07:17:29.750 164 12577.92 177.53 54594.65 88888.00 2015-06-13 07:17:29.875 164 12578.05 177.55 54594.68 88888.00 2015-06-13 07:17:30.000 164 12578.10 177.53 54594.68 88888.00 2015-06-13 07:17:30.125 164 12577.98 177.53 54594.70 88888.00 2015-06-13 07:17:30.250 164 12577.85 177.53 54594.68 88888.00 2015-06-13 07:17:30.375 164 12577.90 177.55 54594.68 88888.00 2015-06-13 07:17:30.500 164 12578.00 177.55 54594.65 88888.00 2015-06-13 07:17:30.625 164 12578.05 177.53 54594.65 88888.00 2015-06-13 07:17:30.750 164 12578.00 177.50 54594.70 88888.00 2015-06-13 07:17:30.875 164 12577.92 177.47 54594.68 88888.00 2015-06-13 07:17:31.000 164 12577.88 177.47 54594.70 88888.00 2015-06-13 07:17:31.125 164 12577.92 177.50 54594.68 88888.00 2015-06-13 07:17:31.250 164 12577.92 177.50 54594.70 88888.00 2015-06-13 07:17:31.375 164 12577.98 177.47 54594.68 88888.00 2015-06-13 07:17:31.500 164 12577.98 177.50 54594.68 88888.00 2015-06-13 07:17:31.625 164 12577.98 177.50 54594.68 88888.00 2015-06-13 07:17:31.750 164 12577.95 177.50 54594.68 88888.00 2015-06-13 07:17:31.875 164 12578.00 177.47 54594.72 88888.00 2015-06-13 07:17:32.000 164 12578.00 177.47 54594.72 88888.00 2015-06-13 07:17:32.125 164 12578.00 177.43 54594.72 88888.00 2015-06-13 07:17:32.250 164 12577.98 177.43 54594.75 88888.00 2015-06-13 07:17:32.375 164 12578.08 177.40 54594.78 88888.00 2015-06-13 07:17:32.500 164 12578.05 177.40 54594.75 88888.00 2015-06-13 07:17:32.625 164 12578.00 177.40 54594.75 88888.00 2015-06-13 07:17:32.750 164 12578.00 177.40 54594.75 88888.00 2015-06-13 07:17:32.875 164 12577.95 177.43 54594.75 88888.00 2015-06-13 07:17:33.000 164 12577.95 177.40 54594.75 88888.00 2015-06-13 07:17:33.125 164 12577.95 177.38 54594.78 88888.00 2015-06-13 07:17:33.250 164 12577.98 177.35 54594.75 88888.00 2015-06-13 07:17:33.375 164 12578.00 177.35 54594.78 88888.00 2015-06-13 07:17:33.500 164 12577.92 177.40 54594.80 88888.00 2015-06-13 07:17:33.625 164 12577.88 177.38 54594.78 88888.00 2015-06-13 07:17:33.750 164 12577.92 177.30 54594.75 88888.00 2015-06-13 07:17:33.875 164 12577.92 177.25 54594.78 88888.00 2015-06-13 07:17:34.000 164 12577.90 177.28 54594.82 88888.00 2015-06-13 07:17:34.125 164 12577.88 177.30 54594.80 88888.00 2015-06-13 07:17:34.250 164 12577.80 177.25 54594.78 88888.00 2015-06-13 07:17:34.375 164 12577.83 177.22 54594.80 88888.00 2015-06-13 07:17:34.500 164 12577.88 177.25 54594.80 88888.00 2015-06-13 07:17:34.625 164 12577.88 177.25 54594.82 88888.00 2015-06-13 07:17:34.750 164 12577.90 177.22 54594.80 88888.00 2015-06-13 07:17:34.875 164 12577.92 177.20 54594.80 88888.00 2015-06-13 07:17:35.000 164 12577.92 177.15 54594.82 88888.00 2015-06-13 07:17:35.125 164 12577.90 177.20 54594.85 88888.00 2015-06-13 07:17:35.250 164 12577.85 177.22 54594.82 88888.00 2015-06-13 07:17:35.375 164 12577.90 177.18 54594.80 88888.00 2015-06-13 07:17:35.500 164 12577.85 177.15 54594.80 88888.00 2015-06-13 07:17:35.625 164 12577.83 177.18 54594.80 88888.00 2015-06-13 07:17:35.750 164 12577.83 177.18 54594.80 88888.00 2015-06-13 07:17:35.875 164 12577.90 177.18 54594.82 88888.00 2015-06-13 07:17:36.000 164 12577.88 177.18 54594.80 88888.00 2015-06-13 07:17:36.125 164 12577.90 177.18 54594.82 88888.00 2015-06-13 07:17:36.250 164 12577.80 177.18 54594.85 88888.00 2015-06-13 07:17:36.375 164 12577.77 177.18 54594.85 88888.00 2015-06-13 07:17:36.500 164 12577.77 177.15 54594.85 88888.00 2015-06-13 07:17:36.625 164 12577.75 177.15 54594.85 88888.00 2015-06-13 07:17:36.750 164 12577.70 177.12 54594.85 88888.00 2015-06-13 07:17:36.875 164 12577.77 177.12 54594.85 88888.00 2015-06-13 07:17:37.000 164 12577.80 177.15 54594.85 88888.00 2015-06-13 07:17:37.125 164 12577.73 177.15 54594.85 88888.00 2015-06-13 07:17:37.250 164 12577.67 177.10 54594.88 88888.00 2015-06-13 07:17:37.375 164 12577.73 177.07 54594.85 88888.00 2015-06-13 07:17:37.500 164 12577.75 177.12 54594.88 88888.00 2015-06-13 07:17:37.625 164 12577.77 177.15 54594.88 88888.00 2015-06-13 07:17:37.750 164 12577.80 177.12 54594.85 88888.00 2015-06-13 07:17:37.875 164 12577.70 177.10 54594.85 88888.00 2015-06-13 07:17:38.000 164 12577.65 177.07 54594.88 88888.00 2015-06-13 07:17:38.125 164 12577.70 177.10 54594.88 88888.00 2015-06-13 07:17:38.250 164 12577.70 177.07 54594.88 88888.00 2015-06-13 07:17:38.375 164 12577.67 177.05 54594.88 88888.00 2015-06-13 07:17:38.500 164 12577.65 177.07 54594.88 88888.00 2015-06-13 07:17:38.625 164 12577.70 177.07 54594.88 88888.00 2015-06-13 07:17:38.750 164 12577.75 177.07 54594.85 88888.00 2015-06-13 07:17:38.875 164 12577.75 177.07 54594.90 88888.00 2015-06-13 07:17:39.000 164 12577.77 177.05 54594.88 88888.00 2015-06-13 07:17:39.125 164 12577.73 177.05 54594.85 88888.00 2015-06-13 07:17:39.250 164 12577.65 177.03 54594.90 88888.00 2015-06-13 07:17:39.375 164 12577.70 177.03 54594.90 88888.00 2015-06-13 07:17:39.500 164 12577.70 177.03 54594.88 88888.00 2015-06-13 07:17:39.625 164 12577.73 177.07 54594.90 88888.00 2015-06-13 07:17:39.750 164 12577.70 177.05 54594.88 88888.00 2015-06-13 07:17:39.875 164 12577.70 177.03 54594.90 88888.00 2015-06-13 07:17:40.000 164 12577.70 177.00 54594.90 88888.00 2015-06-13 07:17:40.125 164 12577.67 177.00 54594.88 88888.00 2015-06-13 07:17:40.250 164 12577.62 176.97 54594.88 88888.00 2015-06-13 07:17:40.375 164 12577.65 176.97 54594.88 88888.00 2015-06-13 07:17:40.500 164 12577.65 177.00 54594.93 88888.00 2015-06-13 07:17:40.625 164 12577.62 177.00 54594.90 88888.00 2015-06-13 07:17:40.750 164 12577.60 177.00 54594.90 88888.00 2015-06-13 07:17:40.875 164 12577.60 176.97 54594.90 88888.00 2015-06-13 07:17:41.000 164 12577.62 176.97 54594.90 88888.00 2015-06-13 07:17:41.125 164 12577.60 176.97 54594.90 88888.00 2015-06-13 07:17:41.250 164 12577.60 176.95 54594.90 88888.00 2015-06-13 07:17:41.375 164 12577.58 176.95 54594.90 88888.00 2015-06-13 07:17:41.500 164 12577.52 176.90 54594.95 88888.00 2015-06-13 07:17:41.625 164 12577.55 176.93 54594.93 88888.00 2015-06-13 07:17:41.750 164 12577.60 176.95 54594.90 88888.00 2015-06-13 07:17:41.875 164 12577.65 176.90 54594.93 88888.00 2015-06-13 07:17:42.000 164 12577.62 176.93 54594.93 88888.00 2015-06-13 07:17:42.125 164 12577.60 176.93 54594.93 88888.00 2015-06-13 07:17:42.250 164 12577.48 176.88 54594.93 88888.00 2015-06-13 07:17:42.375 164 12577.45 176.88 54594.93 88888.00 2015-06-13 07:17:42.500 164 12577.45 176.90 54594.93 88888.00 2015-06-13 07:17:42.625 164 12577.45 176.93 54594.93 88888.00 2015-06-13 07:17:42.750 164 12577.42 176.93 54594.95 88888.00 2015-06-13 07:17:42.875 164 12577.50 176.93 54594.95 88888.00 2015-06-13 07:17:43.000 164 12577.55 176.90 54594.93 88888.00 2015-06-13 07:17:43.125 164 12577.55 176.88 54594.97 88888.00 2015-06-13 07:17:43.250 164 12577.45 176.85 54594.95 88888.00 2015-06-13 07:17:43.375 164 12577.40 176.82 54594.93 88888.00 2015-06-13 07:17:43.500 164 12577.40 176.82 54594.93 88888.00 2015-06-13 07:17:43.625 164 12577.45 176.85 54594.95 88888.00 2015-06-13 07:17:43.750 164 12577.48 176.85 54594.95 88888.00 2015-06-13 07:17:43.875 164 12577.42 176.88 54594.95 88888.00 2015-06-13 07:17:44.000 164 12577.40 176.85 54594.93 88888.00 2015-06-13 07:17:44.125 164 12577.35 176.85 54594.95 88888.00 2015-06-13 07:17:44.250 164 12577.30 176.85 54595.00 88888.00 2015-06-13 07:17:44.375 164 12577.38 176.88 54595.03 88888.00 2015-06-13 07:17:44.500 164 12577.40 176.88 54595.00 88888.00 2015-06-13 07:17:44.625 164 12577.38 176.85 54594.97 88888.00 2015-06-13 07:17:44.750 164 12577.35 176.85 54594.97 88888.00 2015-06-13 07:17:44.875 164 12577.35 176.88 54595.00 88888.00 2015-06-13 07:17:45.000 164 12577.35 176.85 54595.03 88888.00 2015-06-13 07:17:45.125 164 12577.30 176.85 54595.05 88888.00 2015-06-13 07:17:45.250 164 12577.25 176.82 54595.00 88888.00 2015-06-13 07:17:45.375 164 12577.25 176.80 54595.00 88888.00 2015-06-13 07:17:45.500 164 12577.25 176.82 54595.03 88888.00 2015-06-13 07:17:45.625 164 12577.25 176.82 54595.05 88888.00 2015-06-13 07:17:45.750 164 12577.27 176.80 54595.03 88888.00 2015-06-13 07:17:45.875 164 12577.30 176.80 54595.05 88888.00 2015-06-13 07:17:46.000 164 12577.27 176.80 54595.03 88888.00 2015-06-13 07:17:46.125 164 12577.27 176.80 54595.03 88888.00 2015-06-13 07:17:46.250 164 12577.20 176.75 54595.03 88888.00 2015-06-13 07:17:46.375 164 12577.20 176.78 54595.03 88888.00 2015-06-13 07:17:46.500 164 12577.15 176.72 54595.03 88888.00 2015-06-13 07:17:46.625 164 12577.08 176.72 54595.05 88888.00 2015-06-13 07:17:46.750 164 12577.05 176.72 54595.05 88888.00 2015-06-13 07:17:46.875 164 12577.08 176.72 54595.05 88888.00 2015-06-13 07:17:47.000 164 12577.08 176.68 54595.05 88888.00 2015-06-13 07:17:47.125 164 12577.10 176.68 54595.07 88888.00 2015-06-13 07:17:47.250 164 12577.08 176.65 54595.10 88888.00 2015-06-13 07:17:47.375 164 12577.10 176.65 54595.07 88888.00 2015-06-13 07:17:47.500 164 12577.10 176.68 54595.07 88888.00 2015-06-13 07:17:47.625 164 12577.12 176.65 54595.05 88888.00 2015-06-13 07:17:47.750 164 12577.10 176.62 54595.05 88888.00 2015-06-13 07:17:47.875 164 12577.08 176.60 54595.05 88888.00 2015-06-13 07:17:48.000 164 12577.02 176.57 54595.03 88888.00 2015-06-13 07:17:48.125 164 12577.02 176.60 54595.07 88888.00 2015-06-13 07:17:48.250 164 12577.02 176.57 54595.07 88888.00 2015-06-13 07:17:48.375 164 12577.00 176.53 54595.05 88888.00 2015-06-13 07:17:48.500 164 12576.98 176.53 54595.05 88888.00 2015-06-13 07:17:48.625 164 12576.92 176.50 54595.05 88888.00 2015-06-13 07:17:48.750 164 12576.98 176.50 54595.07 88888.00 2015-06-13 07:17:48.875 164 12577.05 176.50 54595.10 88888.00 2015-06-13 07:17:49.000 164 12576.95 176.50 54595.10 88888.00 2015-06-13 07:17:49.125 164 12576.92 176.47 54595.12 88888.00 2015-06-13 07:17:49.250 164 12576.90 176.45 54595.15 88888.00 2015-06-13 07:17:49.375 164 12576.88 176.40 54595.15 88888.00 2015-06-13 07:17:49.500 164 12576.90 176.43 54595.15 88888.00 2015-06-13 07:17:49.625 164 12576.90 176.43 54595.15 88888.00 2015-06-13 07:17:49.750 164 12576.85 176.40 54595.15 88888.00 2015-06-13 07:17:49.875 164 12576.80 176.38 54595.15 88888.00 2015-06-13 07:17:50.000 164 12576.75 176.40 54595.12 88888.00 2015-06-13 07:17:50.125 164 12576.73 176.40 54595.12 88888.00 2015-06-13 07:17:50.250 164 12576.73 176.38 54595.12 88888.00 2015-06-13 07:17:50.375 164 12576.73 176.40 54595.10 88888.00 2015-06-13 07:17:50.500 164 12576.70 176.35 54595.12 88888.00 2015-06-13 07:17:50.625 164 12576.67 176.35 54595.12 88888.00 2015-06-13 07:17:50.750 164 12576.73 176.38 54595.10 88888.00 2015-06-13 07:17:50.875 164 12576.73 176.38 54595.12 88888.00 2015-06-13 07:17:51.000 164 12576.73 176.38 54595.15 88888.00 2015-06-13 07:17:51.125 164 12576.70 176.40 54595.18 88888.00 2015-06-13 07:17:51.250 164 12576.67 176.38 54595.12 88888.00 2015-06-13 07:17:51.375 164 12576.67 176.40 54595.12 88888.00 2015-06-13 07:17:51.500 164 12576.62 176.40 54595.12 88888.00 2015-06-13 07:17:51.625 164 12576.65 176.43 54595.12 88888.00 2015-06-13 07:17:51.750 164 12576.73 176.47 54595.12 88888.00 2015-06-13 07:17:51.875 164 12576.75 176.43 54595.15 88888.00 2015-06-13 07:17:52.000 164 12576.73 176.40 54595.15 88888.00 2015-06-13 07:17:52.125 164 12576.70 176.43 54595.18 88888.00 2015-06-13 07:17:52.250 164 12576.65 176.43 54595.15 88888.00 2015-06-13 07:17:52.375 164 12576.60 176.38 54595.12 88888.00 2015-06-13 07:17:52.500 164 12576.50 176.38 54595.12 88888.00 2015-06-13 07:17:52.625 164 12576.50 176.38 54595.15 88888.00 2015-06-13 07:17:52.750 164 12576.55 176.38 54595.15 88888.00 2015-06-13 07:17:52.875 164 12576.60 176.38 54595.15 88888.00 2015-06-13 07:17:53.000 164 12576.62 176.40 54595.15 88888.00 2015-06-13 07:17:53.125 164 12576.60 176.40 54595.18 88888.00 2015-06-13 07:17:53.250 164 12576.60 176.38 54595.15 88888.00 2015-06-13 07:17:53.375 164 12576.62 176.38 54595.15 88888.00 2015-06-13 07:17:53.500 164 12576.58 176.40 54595.18 88888.00 2015-06-13 07:17:53.625 164 12576.55 176.38 54595.18 88888.00 2015-06-13 07:17:53.750 164 12576.52 176.35 54595.18 88888.00 2015-06-13 07:17:53.875 164 12576.52 176.32 54595.18 88888.00 2015-06-13 07:17:54.000 164 12576.55 176.35 54595.18 88888.00 2015-06-13 07:17:54.125 164 12576.48 176.35 54595.20 88888.00 2015-06-13 07:17:54.250 164 12576.42 176.30 54595.18 88888.00 2015-06-13 07:17:54.375 164 12576.42 176.32 54595.18 88888.00 2015-06-13 07:17:54.500 164 12576.50 176.35 54595.18 88888.00 2015-06-13 07:17:54.625 164 12576.50 176.32 54595.18 88888.00 2015-06-13 07:17:54.750 164 12576.45 176.35 54595.20 88888.00 2015-06-13 07:17:54.875 164 12576.38 176.30 54595.18 88888.00 2015-06-13 07:17:55.000 164 12576.40 176.32 54595.18 88888.00 2015-06-13 07:17:55.125 164 12576.42 176.32 54595.18 88888.00 2015-06-13 07:17:55.250 164 12576.40 176.32 54595.18 88888.00 2015-06-13 07:17:55.375 164 12576.38 176.32 54595.18 88888.00 2015-06-13 07:17:55.500 164 12576.30 176.30 54595.15 88888.00 2015-06-13 07:17:55.625 164 12576.35 176.30 54595.20 88888.00 2015-06-13 07:17:55.750 164 12576.38 176.30 54595.20 88888.00 2015-06-13 07:17:55.875 164 12576.42 176.32 54595.20 88888.00 2015-06-13 07:17:56.000 164 12576.42 176.30 54595.18 88888.00 2015-06-13 07:17:56.125 164 12576.45 176.30 54595.18 88888.00 2015-06-13 07:17:56.250 164 12576.40 176.30 54595.20 88888.00 2015-06-13 07:17:56.375 164 12576.42 176.32 54595.20 88888.00 2015-06-13 07:17:56.500 164 12576.38 176.35 54595.20 88888.00 2015-06-13 07:17:56.625 164 12576.42 176.32 54595.22 88888.00 2015-06-13 07:17:56.750 164 12576.35 176.32 54595.20 88888.00 2015-06-13 07:17:56.875 164 12576.30 176.32 54595.20 88888.00 2015-06-13 07:17:57.000 164 12576.38 176.32 54595.20 88888.00 2015-06-13 07:17:57.125 164 12576.38 176.32 54595.20 88888.00 2015-06-13 07:17:57.250 164 12576.25 176.35 54595.20 88888.00 2015-06-13 07:17:57.375 164 12576.27 176.35 54595.22 88888.00 2015-06-13 07:17:57.500 164 12576.25 176.35 54595.22 88888.00 2015-06-13 07:17:57.625 164 12576.25 176.32 54595.22 88888.00 2015-06-13 07:17:57.750 164 12576.20 176.38 54595.22 88888.00 2015-06-13 07:17:57.875 164 12576.20 176.38 54595.22 88888.00 2015-06-13 07:17:58.000 164 12576.23 176.38 54595.20 88888.00 2015-06-13 07:17:58.125 164 12576.20 176.35 54595.20 88888.00 2015-06-13 07:17:58.250 164 12576.20 176.40 54595.20 88888.00 2015-06-13 07:17:58.375 164 12576.25 176.40 54595.20 88888.00 2015-06-13 07:17:58.500 164 12576.27 176.40 54595.20 88888.00 2015-06-13 07:17:58.625 164 12576.20 176.43 54595.20 88888.00 2015-06-13 07:17:58.750 164 12576.17 176.45 54595.20 88888.00 2015-06-13 07:17:58.875 164 12576.15 176.45 54595.20 88888.00 2015-06-13 07:17:59.000 164 12576.20 176.45 54595.20 88888.00 2015-06-13 07:17:59.125 164 12576.17 176.45 54595.18 88888.00 2015-06-13 07:17:59.250 164 12576.10 176.45 54595.20 88888.00 2015-06-13 07:17:59.375 164 12576.15 176.45 54595.20 88888.00 2015-06-13 07:17:59.500 164 12576.15 176.45 54595.22 88888.00 2015-06-13 07:17:59.625 164 12576.12 176.47 54595.22 88888.00 2015-06-13 07:17:59.750 164 12576.10 176.47 54595.22 88888.00 2015-06-13 07:17:59.875 164 12576.15 176.47 54595.20 88888.00 2015-06-13 07:18:00.000 164 12576.23 176.50 54595.20 88888.00 2015-06-13 07:18:00.125 164 12576.17 176.50 54595.22 88888.00 2015-06-13 07:18:00.250 164 12576.10 176.50 54595.22 88888.00 2015-06-13 07:18:00.375 164 12576.12 176.47 54595.22 88888.00 2015-06-13 07:18:00.500 164 12576.17 176.50 54595.22 88888.00 2015-06-13 07:18:00.625 164 12576.17 176.47 54595.20 88888.00 2015-06-13 07:18:00.750 164 12576.15 176.50 54595.22 88888.00 2015-06-13 07:18:00.875 164 12576.10 176.53 54595.25 88888.00 2015-06-13 07:18:01.000 164 12576.15 176.50 54595.22 88888.00 2015-06-13 07:18:01.125 164 12576.17 176.50 54595.25 88888.00 2015-06-13 07:18:01.250 164 12576.17 176.50 54595.25 88888.00 2015-06-13 07:18:01.375 164 12576.20 176.50 54595.28 88888.00 2015-06-13 07:18:01.500 164 12576.17 176.50 54595.28 88888.00 2015-06-13 07:18:01.625 164 12576.17 176.50 54595.28 88888.00 2015-06-13 07:18:01.750 164 12576.15 176.47 54595.25 88888.00 2015-06-13 07:18:01.875 164 12576.15 176.53 54595.25 88888.00 2015-06-13 07:18:02.000 164 12576.15 176.53 54595.22 88888.00 2015-06-13 07:18:02.125 164 12576.05 176.50 54595.25 88888.00 2015-06-13 07:18:02.250 164 12575.98 176.47 54595.25 88888.00 2015-06-13 07:18:02.375 164 12575.98 176.47 54595.22 88888.00 2015-06-13 07:18:02.500 164 12575.98 176.50 54595.25 88888.00 2015-06-13 07:18:02.625 164 12576.02 176.53 54595.25 88888.00 2015-06-13 07:18:02.750 164 12576.00 176.53 54595.22 88888.00 2015-06-13 07:18:02.875 164 12576.02 176.53 54595.25 88888.00 2015-06-13 07:18:03.000 164 12576.00 176.53 54595.25 88888.00 2015-06-13 07:18:03.125 164 12575.98 176.57 54595.28 88888.00 2015-06-13 07:18:03.250 164 12575.95 176.57 54595.30 88888.00 2015-06-13 07:18:03.375 164 12576.00 176.57 54595.28 88888.00 2015-06-13 07:18:03.500 164 12576.00 176.53 54595.28 88888.00 2015-06-13 07:18:03.625 164 12575.95 176.53 54595.28 88888.00 2015-06-13 07:18:03.750 164 12575.83 176.60 54595.25 88888.00 2015-06-13 07:18:03.875 164 12575.83 176.60 54595.30 88888.00 2015-06-13 07:18:04.000 164 12575.83 176.60 54595.28 88888.00 2015-06-13 07:18:04.125 164 12575.83 176.60 54595.25 88888.00 2015-06-13 07:18:04.250 164 12575.77 176.62 54595.28 88888.00 2015-06-13 07:18:04.375 164 12575.80 176.62 54595.28 88888.00 2015-06-13 07:18:04.500 164 12575.83 176.62 54595.30 88888.00 2015-06-13 07:18:04.625 164 12575.88 176.62 54595.30 88888.00 2015-06-13 07:18:04.750 164 12575.85 176.65 54595.30 88888.00 2015-06-13 07:18:04.875 164 12575.83 176.65 54595.30 88888.00 2015-06-13 07:18:05.000 164 12575.77 176.70 54595.30 88888.00 2015-06-13 07:18:05.125 164 12575.73 176.75 54595.30 88888.00 2015-06-13 07:18:05.250 164 12575.70 176.70 54595.30 88888.00 2015-06-13 07:18:05.375 164 12575.73 176.70 54595.28 88888.00 2015-06-13 07:18:05.500 164 12575.77 176.72 54595.30 88888.00 2015-06-13 07:18:05.625 164 12575.75 176.78 54595.32 88888.00 2015-06-13 07:18:05.750 164 12575.73 176.80 54595.32 88888.00 2015-06-13 07:18:05.875 164 12575.70 176.78 54595.32 88888.00 2015-06-13 07:18:06.000 164 12575.70 176.75 54595.30 88888.00 2015-06-13 07:18:06.125 164 12575.60 176.78 54595.28 88888.00 2015-06-13 07:18:06.250 164 12575.58 176.78 54595.28 88888.00 2015-06-13 07:18:06.375 164 12575.62 176.80 54595.25 88888.00 2015-06-13 07:18:06.500 164 12575.62 176.85 54595.28 88888.00 2015-06-13 07:18:06.625 164 12575.70 176.85 54595.28 88888.00 2015-06-13 07:18:06.750 164 12575.80 176.85 54595.28 88888.00 2015-06-13 07:18:06.875 164 12575.77 176.85 54595.30 88888.00 2015-06-13 07:18:07.000 164 12575.73 176.88 54595.28 88888.00 2015-06-13 07:18:07.125 164 12575.67 176.88 54595.30 88888.00 2015-06-13 07:18:07.250 164 12575.62 176.88 54595.30 88888.00 2015-06-13 07:18:07.375 164 12575.62 176.90 54595.30 88888.00 2015-06-13 07:18:07.500 164 12575.50 176.90 54595.30 88888.00 2015-06-13 07:18:07.625 164 12575.45 176.93 54595.28 88888.00 2015-06-13 07:18:07.750 164 12575.55 176.90 54595.28 88888.00 2015-06-13 07:18:07.875 164 12575.58 176.90 54595.28 88888.00 2015-06-13 07:18:08.000 164 12575.55 176.90 54595.28 88888.00 2015-06-13 07:18:08.125 164 12575.52 176.95 54595.28 88888.00 2015-06-13 07:18:08.250 164 12575.45 176.97 54595.28 88888.00 2015-06-13 07:18:08.375 164 12575.48 177.03 54595.28 88888.00 2015-06-13 07:18:08.500 164 12575.42 176.97 54595.30 88888.00 2015-06-13 07:18:08.625 164 12575.40 176.97 54595.28 88888.00 2015-06-13 07:18:08.750 164 12575.40 177.00 54595.30 88888.00 2015-06-13 07:18:08.875 164 12575.48 176.97 54595.30 88888.00 2015-06-13 07:18:09.000 164 12575.45 177.00 54595.28 88888.00 2015-06-13 07:18:09.125 164 12575.42 177.00 54595.25 88888.00 2015-06-13 07:18:09.250 164 12575.42 177.00 54595.28 88888.00 2015-06-13 07:18:09.375 164 12575.45 177.03 54595.28 88888.00 2015-06-13 07:18:09.500 164 12575.48 177.05 54595.30 88888.00 2015-06-13 07:18:09.625 164 12575.40 177.05 54595.30 88888.00 2015-06-13 07:18:09.750 164 12575.30 177.03 54595.30 88888.00 2015-06-13 07:18:09.875 164 12575.27 177.00 54595.30 88888.00 2015-06-13 07:18:10.000 164 12575.25 177.07 54595.32 88888.00 2015-06-13 07:18:10.125 164 12575.30 177.12 54595.32 88888.00 2015-06-13 07:18:10.250 164 12575.25 177.10 54595.32 88888.00 2015-06-13 07:18:10.375 164 12575.30 177.10 54595.30 88888.00 2015-06-13 07:18:10.500 164 12575.30 177.18 54595.32 88888.00 2015-06-13 07:18:10.625 164 12575.27 177.18 54595.30 88888.00 2015-06-13 07:18:10.750 164 12575.25 177.18 54595.30 88888.00 2015-06-13 07:18:10.875 164 12575.20 177.18 54595.30 88888.00 2015-06-13 07:18:11.000 164 12575.20 177.18 54595.30 88888.00 2015-06-13 07:18:11.125 164 12575.20 177.18 54595.35 88888.00 2015-06-13 07:18:11.250 164 12575.10 177.20 54595.35 88888.00 2015-06-13 07:18:11.375 164 12575.15 177.22 54595.35 88888.00 2015-06-13 07:18:11.500 164 12575.20 177.22 54595.32 88888.00 2015-06-13 07:18:11.625 164 12575.20 177.22 54595.32 88888.00 2015-06-13 07:18:11.750 164 12575.20 177.25 54595.32 88888.00 2015-06-13 07:18:11.875 164 12575.15 177.25 54595.32 88888.00 2015-06-13 07:18:12.000 164 12575.15 177.28 54595.35 88888.00 2015-06-13 07:18:12.125 164 12575.20 177.25 54595.35 88888.00 2015-06-13 07:18:12.250 164 12575.20 177.30 54595.38 88888.00 2015-06-13 07:18:12.375 164 12575.27 177.32 54595.35 88888.00 2015-06-13 07:18:12.500 164 12575.20 177.35 54595.35 88888.00 2015-06-13 07:18:12.625 164 12575.12 177.35 54595.35 88888.00 2015-06-13 07:18:12.750 164 12575.17 177.35 54595.32 88888.00 2015-06-13 07:18:12.875 164 12575.17 177.35 54595.32 88888.00 2015-06-13 07:18:13.000 164 12575.12 177.38 54595.35 88888.00 2015-06-13 07:18:13.125 164 12575.05 177.43 54595.35 88888.00 2015-06-13 07:18:13.250 164 12575.02 177.43 54595.38 88888.00 2015-06-13 07:18:13.375 164 12575.02 177.45 54595.35 88888.00 2015-06-13 07:18:13.500 164 12575.02 177.45 54595.35 88888.00 2015-06-13 07:18:13.625 164 12575.08 177.43 54595.38 88888.00 2015-06-13 07:18:13.750 164 12575.10 177.43 54595.38 88888.00 2015-06-13 07:18:13.875 164 12575.12 177.45 54595.38 88888.00 2015-06-13 07:18:14.000 164 12575.08 177.45 54595.35 88888.00 2015-06-13 07:18:14.125 164 12575.05 177.47 54595.35 88888.00 2015-06-13 07:18:14.250 164 12575.00 177.50 54595.38 88888.00 2015-06-13 07:18:14.375 164 12575.05 177.53 54595.38 88888.00 2015-06-13 07:18:14.500 164 12575.05 177.55 54595.38 88888.00 2015-06-13 07:18:14.625 164 12575.05 177.55 54595.38 88888.00 2015-06-13 07:18:14.750 164 12575.00 177.60 54595.38 88888.00 2015-06-13 07:18:14.875 164 12575.02 177.62 54595.38 88888.00 2015-06-13 07:18:15.000 164 12575.05 177.62 54595.32 88888.00 2015-06-13 07:18:15.125 164 12575.05 177.68 54595.32 88888.00 2015-06-13 07:18:15.250 164 12575.00 177.65 54595.32 88888.00 2015-06-13 07:18:15.375 164 12575.05 177.65 54595.38 88888.00 2015-06-13 07:18:15.500 164 12574.95 177.68 54595.35 88888.00 2015-06-13 07:18:15.625 164 12574.88 177.70 54595.32 88888.00 2015-06-13 07:18:15.750 164 12574.88 177.72 54595.32 88888.00 2015-06-13 07:18:15.875 164 12574.90 177.72 54595.35 88888.00 2015-06-13 07:18:16.000 164 12574.95 177.72 54595.35 88888.00 2015-06-13 07:18:16.125 164 12574.95 177.78 54595.38 88888.00 2015-06-13 07:18:16.250 164 12574.88 177.78 54595.38 88888.00 2015-06-13 07:18:16.375 164 12574.88 177.80 54595.32 88888.00 2015-06-13 07:18:16.500 164 12574.88 177.80 54595.32 88888.00 2015-06-13 07:18:16.625 164 12574.85 177.82 54595.35 88888.00 2015-06-13 07:18:16.750 164 12574.83 177.82 54595.32 88888.00 2015-06-13 07:18:16.875 164 12574.83 177.82 54595.35 88888.00 2015-06-13 07:18:17.000 164 12574.83 177.82 54595.32 88888.00 2015-06-13 07:18:17.125 164 12574.80 177.85 54595.35 88888.00 2015-06-13 07:18:17.250 164 12574.83 177.85 54595.35 88888.00 2015-06-13 07:18:17.375 164 12574.90 177.85 54595.32 88888.00 2015-06-13 07:18:17.500 164 12574.90 177.88 54595.32 88888.00 2015-06-13 07:18:17.625 164 12574.88 177.90 54595.32 88888.00 2015-06-13 07:18:17.750 164 12574.80 177.93 54595.32 88888.00 2015-06-13 07:18:17.875 164 12574.80 177.93 54595.32 88888.00 2015-06-13 07:18:18.000 164 12574.83 177.95 54595.30 88888.00 2015-06-13 07:18:18.125 164 12574.83 177.97 54595.32 88888.00 2015-06-13 07:18:18.250 164 12574.75 177.95 54595.35 88888.00 2015-06-13 07:18:18.375 164 12574.80 177.97 54595.32 88888.00 2015-06-13 07:18:18.500 164 12574.80 177.95 54595.35 88888.00 2015-06-13 07:18:18.625 164 12574.83 177.97 54595.38 88888.00 2015-06-13 07:18:18.750 164 12574.80 178.00 54595.38 88888.00 2015-06-13 07:18:18.875 164 12574.77 178.00 54595.35 88888.00 2015-06-13 07:18:19.000 164 12574.83 178.05 54595.38 88888.00 2015-06-13 07:18:19.125 164 12574.85 178.07 54595.38 88888.00 2015-06-13 07:18:19.250 164 12574.75 178.03 54595.35 88888.00 2015-06-13 07:18:19.375 164 12574.65 178.03 54595.32 88888.00 2015-06-13 07:18:19.500 164 12574.60 178.05 54595.32 88888.00 2015-06-13 07:18:19.625 164 12574.70 178.07 54595.35 88888.00 2015-06-13 07:18:19.750 164 12574.75 178.05 54595.35 88888.00 2015-06-13 07:18:19.875 164 12574.73 178.07 54595.38 88888.00 2015-06-13 07:18:20.000 164 12574.70 178.10 54595.38 88888.00 2015-06-13 07:18:20.125 164 12574.67 178.10 54595.38 88888.00 2015-06-13 07:18:20.250 164 12574.62 178.10 54595.35 88888.00 2015-06-13 07:18:20.375 164 12574.62 178.05 54595.32 88888.00 2015-06-13 07:18:20.500 164 12574.60 178.07 54595.35 88888.00 2015-06-13 07:18:20.625 164 12574.67 178.12 54595.38 88888.00 2015-06-13 07:18:20.750 164 12574.77 178.18 54595.38 88888.00 2015-06-13 07:18:20.875 164 12574.75 178.18 54595.38 88888.00 2015-06-13 07:18:21.000 164 12574.70 178.18 54595.35 88888.00 2015-06-13 07:18:21.125 164 12574.65 178.18 54595.35 88888.00 2015-06-13 07:18:21.250 164 12574.65 178.20 54595.38 88888.00 2015-06-13 07:18:21.375 164 12574.70 178.20 54595.38 88888.00 2015-06-13 07:18:21.500 164 12574.70 178.22 54595.35 88888.00 2015-06-13 07:18:21.625 164 12574.65 178.20 54595.35 88888.00 2015-06-13 07:18:21.750 164 12574.67 178.22 54595.35 88888.00 2015-06-13 07:18:21.875 164 12574.65 178.22 54595.35 88888.00 2015-06-13 07:18:22.000 164 12574.67 178.22 54595.35 88888.00 2015-06-13 07:18:22.125 164 12574.70 178.22 54595.35 88888.00 2015-06-13 07:18:22.250 164 12574.65 178.25 54595.38 88888.00 2015-06-13 07:18:22.375 164 12574.70 178.30 54595.40 88888.00 2015-06-13 07:18:22.500 164 12574.67 178.30 54595.38 88888.00 2015-06-13 07:18:22.625 164 12574.58 178.28 54595.35 88888.00 2015-06-13 07:18:22.750 164 12574.55 178.28 54595.35 88888.00 2015-06-13 07:18:22.875 164 12574.58 178.28 54595.40 88888.00 2015-06-13 07:18:23.000 164 12574.58 178.30 54595.38 88888.00 2015-06-13 07:18:23.125 164 12574.50 178.28 54595.38 88888.00 2015-06-13 07:18:23.250 164 12574.42 178.32 54595.38 88888.00 2015-06-13 07:18:23.375 164 12574.50 178.38 54595.38 88888.00 2015-06-13 07:18:23.500 164 12574.48 178.35 54595.35 88888.00 2015-06-13 07:18:23.625 164 12574.45 178.32 54595.35 88888.00 2015-06-13 07:18:23.750 164 12574.40 178.32 54595.35 88888.00 2015-06-13 07:18:23.875 164 12574.38 178.32 54595.38 88888.00 2015-06-13 07:18:24.000 164 12574.40 178.32 54595.32 88888.00 2015-06-13 07:18:24.125 164 12574.45 178.35 54595.32 88888.00 2015-06-13 07:18:24.250 164 12574.42 178.35 54595.38 88888.00 2015-06-13 07:18:24.375 164 12574.45 178.38 54595.35 88888.00 2015-06-13 07:18:24.500 164 12574.42 178.40 54595.35 88888.00 2015-06-13 07:18:24.625 164 12574.42 178.40 54595.32 88888.00 2015-06-13 07:18:24.750 164 12574.42 178.40 54595.35 88888.00 2015-06-13 07:18:24.875 164 12574.38 178.38 54595.32 88888.00 2015-06-13 07:18:25.000 164 12574.38 178.35 54595.32 88888.00 2015-06-13 07:18:25.125 164 12574.40 178.38 54595.35 88888.00 2015-06-13 07:18:25.250 164 12574.35 178.40 54595.35 88888.00 2015-06-13 07:18:25.375 164 12574.40 178.40 54595.35 88888.00 2015-06-13 07:18:25.500 164 12574.42 178.40 54595.32 88888.00 2015-06-13 07:18:25.625 164 12574.40 178.40 54595.32 88888.00 2015-06-13 07:18:25.750 164 12574.40 178.40 54595.32 88888.00 2015-06-13 07:18:25.875 164 12574.38 178.40 54595.30 88888.00 2015-06-13 07:18:26.000 164 12574.38 178.43 54595.32 88888.00 2015-06-13 07:18:26.125 164 12574.30 178.45 54595.35 88888.00 2015-06-13 07:18:26.250 164 12574.23 178.43 54595.35 88888.00 2015-06-13 07:18:26.375 164 12574.23 178.43 54595.30 88888.00 2015-06-13 07:18:26.500 164 12574.17 178.40 54595.28 88888.00 2015-06-13 07:18:26.625 164 12574.17 178.43 54595.30 88888.00 2015-06-13 07:18:26.750 164 12574.20 178.43 54595.32 88888.00 2015-06-13 07:18:26.875 164 12574.17 178.40 54595.30 88888.00 2015-06-13 07:18:27.000 164 12574.15 178.40 54595.28 88888.00 2015-06-13 07:18:27.125 164 12574.12 178.45 54595.32 88888.00 2015-06-13 07:18:27.250 164 12574.10 178.43 54595.32 88888.00 2015-06-13 07:18:27.375 164 12574.15 178.43 54595.30 88888.00 2015-06-13 07:18:27.500 164 12574.17 178.45 54595.32 88888.00 2015-06-13 07:18:27.625 164 12574.15 178.45 54595.32 88888.00 2015-06-13 07:18:27.750 164 12574.17 178.47 54595.30 88888.00 2015-06-13 07:18:27.875 164 12574.23 178.43 54595.30 88888.00 2015-06-13 07:18:28.000 164 12574.20 178.43 54595.30 88888.00 2015-06-13 07:18:28.125 164 12574.17 178.43 54595.28 88888.00 2015-06-13 07:18:28.250 164 12574.15 178.43 54595.30 88888.00 2015-06-13 07:18:28.375 164 12574.23 178.45 54595.30 88888.00 2015-06-13 07:18:28.500 164 12574.15 178.45 54595.32 88888.00 2015-06-13 07:18:28.625 164 12574.05 178.45 54595.30 88888.00 2015-06-13 07:18:28.750 164 12573.98 178.47 54595.30 88888.00 2015-06-13 07:18:28.875 164 12574.00 178.53 54595.32 88888.00 2015-06-13 07:18:29.000 164 12574.00 178.55 54595.32 88888.00 2015-06-13 07:18:29.125 164 12573.98 178.53 54595.35 88888.00 2015-06-13 07:18:29.250 164 12573.92 178.50 54595.32 88888.00 2015-06-13 07:18:29.375 164 12573.98 178.47 54595.30 88888.00 2015-06-13 07:18:29.500 164 12573.95 178.47 54595.28 88888.00 2015-06-13 07:18:29.625 164 12573.98 178.55 54595.28 88888.00 2015-06-13 07:18:29.750 164 12573.98 178.55 54595.28 88888.00 2015-06-13 07:18:29.875 164 12574.02 178.55 54595.28 88888.00 2015-06-13 07:18:30.000 164 12574.08 178.53 54595.25 88888.00 2015-06-13 07:18:30.125 164 12574.00 178.53 54595.28 88888.00 2015-06-13 07:18:30.250 164 12573.95 178.53 54595.28 88888.00 2015-06-13 07:18:30.375 164 12574.00 178.53 54595.25 88888.00 2015-06-13 07:18:30.500 164 12573.98 178.53 54595.25 88888.00 2015-06-13 07:18:30.625 164 12573.98 178.53 54595.25 88888.00 2015-06-13 07:18:30.750 164 12573.98 178.55 54595.28 88888.00 2015-06-13 07:18:30.875 164 12573.92 178.57 54595.28 88888.00 2015-06-13 07:18:31.000 164 12573.88 178.57 54595.28 88888.00 2015-06-13 07:18:31.125 164 12573.95 178.57 54595.30 88888.00 2015-06-13 07:18:31.250 164 12573.95 178.57 54595.28 88888.00 2015-06-13 07:18:31.375 164 12573.90 178.57 54595.28 88888.00 2015-06-13 07:18:31.500 164 12573.92 178.57 54595.25 88888.00 2015-06-13 07:18:31.625 164 12573.92 178.60 54595.25 88888.00 2015-06-13 07:18:31.750 164 12573.92 178.60 54595.30 88888.00 2015-06-13 07:18:31.875 164 12573.90 178.60 54595.30 88888.00 2015-06-13 07:18:32.000 164 12573.95 178.57 54595.28 88888.00 2015-06-13 07:18:32.125 164 12573.98 178.57 54595.25 88888.00 2015-06-13 07:18:32.250 164 12573.98 178.57 54595.25 88888.00 2015-06-13 07:18:32.375 164 12574.02 178.55 54595.22 88888.00 2015-06-13 07:18:32.500 164 12574.00 178.57 54595.22 88888.00 2015-06-13 07:18:32.625 164 12573.98 178.57 54595.22 88888.00 2015-06-13 07:18:32.750 164 12574.02 178.57 54595.22 88888.00 2015-06-13 07:18:32.875 164 12574.05 178.60 54595.25 88888.00 2015-06-13 07:18:33.000 164 12574.00 178.57 54595.22 88888.00 2015-06-13 07:18:33.125 164 12573.95 178.55 54595.22 88888.00 2015-06-13 07:18:33.250 164 12573.88 178.55 54595.25 88888.00 2015-06-13 07:18:33.375 164 12573.90 178.55 54595.22 88888.00 2015-06-13 07:18:33.500 164 12573.92 178.57 54595.22 88888.00 2015-06-13 07:18:33.625 164 12573.90 178.57 54595.22 88888.00 2015-06-13 07:18:33.750 164 12573.95 178.60 54595.20 88888.00 2015-06-13 07:18:33.875 164 12573.92 178.60 54595.20 88888.00 2015-06-13 07:18:34.000 164 12573.88 178.60 54595.20 88888.00 2015-06-13 07:18:34.125 164 12573.80 178.60 54595.22 88888.00 2015-06-13 07:18:34.250 164 12573.80 178.62 54595.22 88888.00 2015-06-13 07:18:34.375 164 12573.85 178.60 54595.20 88888.00 2015-06-13 07:18:34.500 164 12573.83 178.60 54595.22 88888.00 2015-06-13 07:18:34.625 164 12573.85 178.62 54595.25 88888.00 2015-06-13 07:18:34.750 164 12573.90 178.60 54595.22 88888.00 2015-06-13 07:18:34.875 164 12573.95 178.57 54595.20 88888.00 2015-06-13 07:18:35.000 164 12573.92 178.65 54595.20 88888.00 2015-06-13 07:18:35.125 164 12573.85 178.60 54595.20 88888.00 2015-06-13 07:18:35.250 164 12573.77 178.60 54595.20 88888.00 2015-06-13 07:18:35.375 164 12573.90 178.62 54595.20 88888.00 2015-06-13 07:18:35.500 164 12573.85 178.60 54595.22 88888.00 2015-06-13 07:18:35.625 164 12573.80 178.60 54595.20 88888.00 2015-06-13 07:18:35.750 164 12573.73 178.65 54595.20 88888.00 2015-06-13 07:18:35.875 164 12573.70 178.65 54595.18 88888.00 2015-06-13 07:18:36.000 164 12573.65 178.60 54595.20 88888.00 2015-06-13 07:18:36.125 164 12573.70 178.60 54595.20 88888.00 2015-06-13 07:18:36.250 164 12573.70 178.62 54595.20 88888.00 2015-06-13 07:18:36.375 164 12573.75 178.65 54595.20 88888.00 2015-06-13 07:18:36.500 164 12573.73 178.70 54595.18 88888.00 2015-06-13 07:18:36.625 164 12573.75 178.70 54595.18 88888.00 2015-06-13 07:18:36.750 164 12573.80 178.72 54595.18 88888.00 2015-06-13 07:18:36.875 164 12573.73 178.68 54595.15 88888.00 2015-06-13 07:18:37.000 164 12573.73 178.70 54595.12 88888.00 2015-06-13 07:18:37.125 164 12573.75 178.75 54595.15 88888.00 2015-06-13 07:18:37.250 164 12573.75 178.72 54595.15 88888.00 2015-06-13 07:18:37.375 164 12573.80 178.70 54595.15 88888.00 2015-06-13 07:18:37.500 164 12573.75 178.68 54595.15 88888.00 2015-06-13 07:18:37.625 164 12573.75 178.70 54595.15 88888.00 2015-06-13 07:18:37.750 164 12573.83 178.72 54595.12 88888.00 2015-06-13 07:18:37.875 164 12573.80 178.70 54595.10 88888.00 2015-06-13 07:18:38.000 164 12573.75 178.70 54595.07 88888.00 2015-06-13 07:18:38.125 164 12573.73 178.72 54595.07 88888.00 2015-06-13 07:18:38.250 164 12573.75 178.70 54595.10 88888.00 2015-06-13 07:18:38.375 164 12573.80 178.72 54595.12 88888.00 2015-06-13 07:18:38.500 164 12573.83 178.75 54595.10 88888.00 2015-06-13 07:18:38.625 164 12573.80 178.70 54595.10 88888.00 2015-06-13 07:18:38.750 164 12573.80 178.68 54595.10 88888.00 2015-06-13 07:18:38.875 164 12573.77 178.70 54595.10 88888.00 2015-06-13 07:18:39.000 164 12573.75 178.68 54595.05 88888.00 2015-06-13 07:18:39.125 164 12573.77 178.70 54595.05 88888.00 2015-06-13 07:18:39.250 164 12573.73 178.72 54595.10 88888.00 2015-06-13 07:18:39.375 164 12573.70 178.72 54595.10 88888.00 2015-06-13 07:18:39.500 164 12573.73 178.70 54595.10 88888.00 2015-06-13 07:18:39.625 164 12573.67 178.70 54595.07 88888.00 2015-06-13 07:18:39.750 164 12573.67 178.70 54595.07 88888.00 2015-06-13 07:18:39.875 164 12573.70 178.70 54595.07 88888.00 2015-06-13 07:18:40.000 164 12573.73 178.72 54595.07 88888.00 2015-06-13 07:18:40.125 164 12573.70 178.70 54595.07 88888.00 2015-06-13 07:18:40.250 164 12573.67 178.72 54595.07 88888.00 2015-06-13 07:18:40.375 164 12573.70 178.68 54595.10 88888.00 2015-06-13 07:18:40.500 164 12573.70 178.72 54595.10 88888.00 2015-06-13 07:18:40.625 164 12573.67 178.72 54595.07 88888.00 2015-06-13 07:18:40.750 164 12573.65 178.72 54595.07 88888.00 2015-06-13 07:18:40.875 164 12573.65 178.70 54595.07 88888.00 2015-06-13 07:18:41.000 164 12573.60 178.70 54595.07 88888.00 2015-06-13 07:18:41.125 164 12573.55 178.70 54595.05 88888.00 2015-06-13 07:18:41.250 164 12573.60 178.68 54595.05 88888.00 2015-06-13 07:18:41.375 164 12573.60 178.70 54595.05 88888.00 2015-06-13 07:18:41.500 164 12573.60 178.70 54595.07 88888.00 2015-06-13 07:18:41.625 164 12573.60 178.70 54595.07 88888.00 2015-06-13 07:18:41.750 164 12573.60 178.72 54595.05 88888.00 2015-06-13 07:18:41.875 164 12573.60 178.70 54595.05 88888.00 2015-06-13 07:18:42.000 164 12573.55 178.70 54595.03 88888.00 2015-06-13 07:18:42.125 164 12573.52 178.68 54595.03 88888.00 2015-06-13 07:18:42.250 164 12573.48 178.70 54595.07 88888.00 2015-06-13 07:18:42.375 164 12573.45 178.70 54595.03 88888.00 2015-06-13 07:18:42.500 164 12573.48 178.68 54595.05 88888.00 2015-06-13 07:18:42.625 164 12573.52 178.70 54595.05 88888.00 2015-06-13 07:18:42.750 164 12573.50 178.70 54595.03 88888.00 2015-06-13 07:18:42.875 164 12573.48 178.72 54595.03 88888.00 2015-06-13 07:18:43.000 164 12573.50 178.68 54595.00 88888.00 2015-06-13 07:18:43.125 164 12573.52 178.72 54595.00 88888.00 2015-06-13 07:18:43.250 164 12573.50 178.68 54595.03 88888.00 2015-06-13 07:18:43.375 164 12573.52 178.72 54595.03 88888.00 2015-06-13 07:18:43.500 164 12573.50 178.68 54595.00 88888.00 2015-06-13 07:18:43.625 164 12573.50 178.62 54595.00 88888.00 2015-06-13 07:18:43.750 164 12573.48 178.65 54594.95 88888.00 2015-06-13 07:18:43.875 164 12573.55 178.68 54594.95 88888.00 2015-06-13 07:18:44.000 164 12573.62 178.68 54594.97 88888.00 2015-06-13 07:18:44.125 164 12573.60 178.70 54595.00 88888.00 2015-06-13 07:18:44.250 164 12573.52 178.65 54595.00 88888.00 2015-06-13 07:18:44.375 164 12573.50 178.68 54594.97 88888.00 2015-06-13 07:18:44.500 164 12573.50 178.65 54594.97 88888.00 2015-06-13 07:18:44.625 164 12573.50 178.68 54594.97 88888.00 2015-06-13 07:18:44.750 164 12573.50 178.65 54594.97 88888.00 2015-06-13 07:18:44.875 164 12573.50 178.70 54595.00 88888.00 2015-06-13 07:18:45.000 164 12573.52 178.68 54594.95 88888.00 2015-06-13 07:18:45.125 164 12573.55 178.68 54594.95 88888.00 2015-06-13 07:18:45.250 164 12573.55 178.62 54594.95 88888.00 2015-06-13 07:18:45.375 164 12573.58 178.65 54594.95 88888.00 2015-06-13 07:18:45.500 164 12573.55 178.68 54594.97 88888.00 2015-06-13 07:18:45.625 164 12573.48 178.65 54594.95 88888.00 2015-06-13 07:18:45.750 164 12573.48 178.62 54594.90 88888.00 2015-06-13 07:18:45.875 164 12573.52 178.62 54594.93 88888.00 2015-06-13 07:18:46.000 164 12573.52 178.65 54594.93 88888.00 2015-06-13 07:18:46.125 164 12573.50 178.68 54594.95 88888.00 2015-06-13 07:18:46.250 164 12573.45 178.62 54594.95 88888.00 2015-06-13 07:18:46.375 164 12573.48 178.65 54594.93 88888.00 2015-06-13 07:18:46.500 164 12573.48 178.60 54594.90 88888.00 2015-06-13 07:18:46.625 164 12573.45 178.57 54594.88 88888.00 2015-06-13 07:18:46.750 164 12573.38 178.62 54594.90 88888.00 2015-06-13 07:18:46.875 164 12573.42 178.60 54594.88 88888.00 2015-06-13 07:18:47.000 164 12573.40 178.55 54594.88 88888.00 2015-06-13 07:18:47.125 164 12573.38 178.60 54594.85 88888.00 2015-06-13 07:18:47.250 164 12573.35 178.60 54594.88 88888.00 2015-06-13 07:18:47.375 164 12573.42 178.62 54594.85 88888.00 2015-06-13 07:18:47.500 164 12573.42 178.62 54594.88 88888.00 2015-06-13 07:18:47.625 164 12573.40 178.62 54594.85 88888.00 2015-06-13 07:18:47.750 164 12573.38 178.62 54594.85 88888.00 2015-06-13 07:18:47.875 164 12573.42 178.60 54594.85 88888.00 2015-06-13 07:18:48.000 164 12573.45 178.62 54594.82 88888.00 2015-06-13 07:18:48.125 164 12573.42 178.68 54594.85 88888.00 2015-06-13 07:18:48.250 164 12573.40 178.60 54594.88 88888.00 2015-06-13 07:18:48.375 164 12573.45 178.62 54594.85 88888.00 2015-06-13 07:18:48.500 164 12573.42 178.62 54594.85 88888.00 2015-06-13 07:18:48.625 164 12573.40 178.62 54594.85 88888.00 2015-06-13 07:18:48.750 164 12573.40 178.62 54594.85 88888.00 2015-06-13 07:18:48.875 164 12573.40 178.62 54594.82 88888.00 2015-06-13 07:18:49.000 164 12573.33 178.62 54594.80 88888.00 2015-06-13 07:18:49.125 164 12573.23 178.60 54594.80 88888.00 2015-06-13 07:18:49.250 164 12573.20 178.60 54594.82 88888.00 2015-06-13 07:18:49.375 164 12573.25 178.57 54594.80 88888.00 2015-06-13 07:18:49.500 164 12573.25 178.62 54594.78 88888.00 2015-06-13 07:18:49.625 164 12573.23 178.60 54594.80 88888.00 2015-06-13 07:18:49.750 164 12573.17 178.60 54594.80 88888.00 2015-06-13 07:18:49.875 164 12573.12 178.57 54594.78 88888.00 2015-06-13 07:18:50.000 164 12573.12 178.57 54594.78 88888.00 2015-06-13 07:18:50.125 164 12573.12 178.57 54594.80 88888.00 2015-06-13 07:18:50.250 164 12573.12 178.55 54594.78 88888.00 2015-06-13 07:18:50.375 164 12573.23 178.55 54594.75 88888.00 2015-06-13 07:18:50.500 164 12573.20 178.53 54594.75 88888.00 2015-06-13 07:18:50.625 164 12573.12 178.55 54594.72 88888.00 2015-06-13 07:18:50.750 164 12573.15 178.50 54594.75 88888.00 2015-06-13 07:18:50.875 164 12573.25 178.50 54594.75 88888.00 2015-06-13 07:18:51.000 164 12573.25 178.47 54594.75 88888.00 2015-06-13 07:18:51.125 164 12573.20 178.47 54594.75 88888.00 2015-06-13 07:18:51.250 164 12573.15 178.47 54594.72 88888.00 2015-06-13 07:18:51.375 164 12573.15 178.50 54594.72 88888.00 2015-06-13 07:18:51.500 164 12573.15 178.50 54594.72 88888.00 2015-06-13 07:18:51.625 164 12573.12 178.47 54594.75 88888.00 2015-06-13 07:18:51.750 164 12573.15 178.47 54594.72 88888.00 2015-06-13 07:18:51.875 164 12573.12 178.43 54594.72 88888.00 2015-06-13 07:18:52.000 164 12573.08 178.45 54594.72 88888.00 2015-06-13 07:18:52.125 164 12573.05 178.43 54594.72 88888.00 2015-06-13 07:18:52.250 164 12573.05 178.40 54594.75 88888.00 2015-06-13 07:18:52.375 164 12573.12 178.40 54594.75 88888.00 2015-06-13 07:18:52.500 164 12573.10 178.43 54594.72 88888.00 2015-06-13 07:18:52.625 164 12573.08 178.40 54594.78 88888.00 2015-06-13 07:18:52.750 164 12573.08 178.40 54594.75 88888.00 2015-06-13 07:18:52.875 164 12573.15 178.43 54594.72 88888.00 2015-06-13 07:18:53.000 164 12573.05 178.38 54594.70 88888.00 2015-06-13 07:18:53.125 164 12572.98 178.38 54594.72 88888.00 2015-06-13 07:18:53.250 164 12572.95 178.35 54594.70 88888.00 2015-06-13 07:18:53.375 164 12573.02 178.40 54594.70 88888.00 2015-06-13 07:18:53.500 164 12573.08 178.38 54594.70 88888.00 2015-06-13 07:18:53.625 164 12573.10 178.38 54594.72 88888.00 2015-06-13 07:18:53.750 164 12573.08 178.35 54594.70 88888.00 2015-06-13 07:18:53.875 164 12573.08 178.38 54594.68 88888.00 2015-06-13 07:18:54.000 164 12573.02 178.38 54594.65 88888.00 2015-06-13 07:18:54.125 164 12572.98 178.32 54594.65 88888.00 2015-06-13 07:18:54.250 164 12573.00 178.35 54594.62 88888.00 2015-06-13 07:18:54.375 164 12573.02 178.38 54594.65 88888.00 2015-06-13 07:18:54.500 164 12572.98 178.35 54594.65 88888.00 2015-06-13 07:18:54.625 164 12572.95 178.30 54594.68 88888.00 2015-06-13 07:18:54.750 164 12572.95 178.32 54594.65 88888.00 2015-06-13 07:18:54.875 164 12572.88 178.32 54594.62 88888.00 2015-06-13 07:18:55.000 164 12572.77 178.30 54594.62 88888.00 2015-06-13 07:18:55.125 164 12572.85 178.30 54594.62 88888.00 2015-06-13 07:18:55.250 164 12572.88 178.28 54594.62 88888.00 2015-06-13 07:18:55.375 164 12572.88 178.30 54594.60 88888.00 2015-06-13 07:18:55.500 164 12572.90 178.32 54594.62 88888.00 2015-06-13 07:18:55.625 164 12572.85 178.30 54594.62 88888.00 2015-06-13 07:18:55.750 164 12572.80 178.28 54594.60 88888.00 2015-06-13 07:18:55.875 164 12572.80 178.25 54594.60 88888.00 2015-06-13 07:18:56.000 164 12572.77 178.28 54594.60 88888.00 2015-06-13 07:18:56.125 164 12572.80 178.25 54594.62 88888.00 2015-06-13 07:18:56.250 164 12572.73 178.25 54594.62 88888.00 2015-06-13 07:18:56.375 164 12572.65 178.25 54594.65 88888.00 2015-06-13 07:18:56.500 164 12572.60 178.25 54594.62 88888.00 2015-06-13 07:18:56.625 164 12572.62 178.22 54594.60 88888.00 2015-06-13 07:18:56.750 164 12572.67 178.25 54594.60 88888.00 2015-06-13 07:18:56.875 164 12572.70 178.28 54594.62 88888.00 2015-06-13 07:18:57.000 164 12572.67 178.28 54594.60 88888.00 2015-06-13 07:18:57.125 164 12572.65 178.25 54594.62 88888.00 2015-06-13 07:18:57.250 164 12572.62 178.25 54594.65 88888.00 2015-06-13 07:18:57.375 164 12572.60 178.25 54594.62 88888.00 2015-06-13 07:18:57.500 164 12572.60 178.25 54594.62 88888.00 2015-06-13 07:18:57.625 164 12572.58 178.22 54594.62 88888.00 2015-06-13 07:18:57.750 164 12572.55 178.22 54594.55 88888.00 2015-06-13 07:18:57.875 164 12572.55 178.22 54594.60 88888.00 2015-06-13 07:18:58.000 164 12572.55 178.20 54594.55 88888.00 2015-06-13 07:18:58.125 164 12572.48 178.18 54594.57 88888.00 2015-06-13 07:18:58.250 164 12572.35 178.18 54594.57 88888.00 2015-06-13 07:18:58.375 164 12572.35 178.15 54594.55 88888.00 2015-06-13 07:18:58.500 164 12572.38 178.18 54594.55 88888.00 2015-06-13 07:18:58.625 164 12572.42 178.18 54594.60 88888.00 2015-06-13 07:18:58.750 164 12572.33 178.12 54594.55 88888.00 2015-06-13 07:18:58.875 164 12572.30 178.12 54594.50 88888.00 2015-06-13 07:18:59.000 164 12572.38 178.12 54594.53 88888.00 2015-06-13 07:18:59.125 164 12572.38 178.07 54594.55 88888.00 2015-06-13 07:18:59.250 164 12572.30 178.05 54594.53 88888.00 2015-06-13 07:18:59.375 164 12572.25 178.07 54594.50 88888.00 2015-06-13 07:18:59.500 164 12572.20 178.05 54594.53 88888.00 2015-06-13 07:18:59.625 164 12572.27 178.05 54594.55 88888.00 2015-06-13 07:18:59.750 164 12572.30 178.05 54594.53 88888.00 2015-06-13 07:18:59.875 164 12572.33 178.05 54594.53 88888.00 2015-06-13 07:19:00.000 164 12572.30 178.03 54594.50 88888.00 2015-06-13 07:19:00.125 164 12572.33 178.05 54594.53 88888.00 2015-06-13 07:19:00.250 164 12572.25 178.00 54594.53 88888.00 2015-06-13 07:19:00.375 164 12572.25 177.97 54594.50 88888.00 2015-06-13 07:19:00.500 164 12572.20 177.97 54594.50 88888.00 2015-06-13 07:19:00.625 164 12572.10 178.00 54594.50 88888.00 2015-06-13 07:19:00.750 164 12572.15 177.95 54594.43 88888.00 2015-06-13 07:19:00.875 164 12572.20 177.95 54594.47 88888.00 2015-06-13 07:19:01.000 164 12572.23 177.93 54594.47 88888.00 2015-06-13 07:19:01.125 164 12572.20 177.93 54594.47 88888.00 2015-06-13 07:19:01.250 164 12572.12 177.90 54594.47 88888.00 2015-06-13 07:19:01.375 164 12572.10 177.90 54594.43 88888.00 2015-06-13 07:19:01.500 164 12572.10 177.90 54594.43 88888.00 2015-06-13 07:19:01.625 164 12572.08 177.90 54594.47 88888.00 2015-06-13 07:19:01.750 164 12572.08 177.93 54594.45 88888.00 2015-06-13 07:19:01.875 164 12572.08 177.93 54594.43 88888.00 2015-06-13 07:19:02.000 164 12572.02 177.90 54594.45 88888.00 2015-06-13 07:19:02.125 164 12572.02 177.93 54594.45 88888.00 2015-06-13 07:19:02.250 164 12572.02 177.90 54594.45 88888.00 2015-06-13 07:19:02.375 164 12572.08 177.90 54594.45 88888.00 2015-06-13 07:19:02.500 164 12572.05 177.88 54594.40 88888.00 2015-06-13 07:19:02.625 164 12572.00 177.88 54594.43 88888.00 2015-06-13 07:19:02.750 164 12572.00 177.85 54594.43 88888.00 2015-06-13 07:19:02.875 164 12571.95 177.85 54594.43 88888.00 2015-06-13 07:19:03.000 164 12571.88 177.80 54594.40 88888.00 2015-06-13 07:19:03.125 164 12571.88 177.80 54594.38 88888.00 2015-06-13 07:19:03.250 164 12571.90 177.82 54594.38 88888.00 2015-06-13 07:19:03.375 164 12571.92 177.82 54594.40 88888.00 2015-06-13 07:19:03.500 164 12571.92 177.85 54594.40 88888.00 2015-06-13 07:19:03.625 164 12571.95 177.82 54594.40 88888.00 2015-06-13 07:19:03.750 164 12571.92 177.80 54594.40 88888.00 2015-06-13 07:19:03.875 164 12571.88 177.80 54594.38 88888.00 2015-06-13 07:19:04.000 164 12571.88 177.80 54594.40 88888.00 2015-06-13 07:19:04.125 164 12571.83 177.80 54594.40 88888.00 2015-06-13 07:19:04.250 164 12571.83 177.75 54594.38 88888.00 2015-06-13 07:19:04.375 164 12571.85 177.75 54594.38 88888.00 2015-06-13 07:19:04.500 164 12571.88 177.72 54594.38 88888.00 2015-06-13 07:19:04.625 164 12571.83 177.72 54594.38 88888.00 2015-06-13 07:19:04.750 164 12571.80 177.70 54594.40 88888.00 2015-06-13 07:19:04.875 164 12571.77 177.68 54594.38 88888.00 2015-06-13 07:19:05.000 164 12571.75 177.65 54594.35 88888.00 2015-06-13 07:19:05.125 164 12571.75 177.65 54594.38 88888.00 2015-06-13 07:19:05.250 164 12571.77 177.62 54594.38 88888.00 2015-06-13 07:19:05.375 164 12571.80 177.62 54594.35 88888.00 2015-06-13 07:19:05.500 164 12571.73 177.62 54594.32 88888.00 2015-06-13 07:19:05.625 164 12571.75 177.62 54594.32 88888.00 2015-06-13 07:19:05.750 164 12571.67 177.57 54594.30 88888.00 2015-06-13 07:19:05.875 164 12571.70 177.57 54594.30 88888.00 2015-06-13 07:19:06.000 164 12571.67 177.62 54594.30 88888.00 2015-06-13 07:19:06.125 164 12571.58 177.62 54594.32 88888.00 2015-06-13 07:19:06.250 164 12571.52 177.57 54594.30 88888.00 2015-06-13 07:19:06.375 164 12571.60 177.57 54594.30 88888.00 2015-06-13 07:19:06.500 164 12571.58 177.55 54594.28 88888.00 2015-06-13 07:19:06.625 164 12571.52 177.53 54594.28 88888.00 2015-06-13 07:19:06.750 164 12571.48 177.50 54594.28 88888.00 2015-06-13 07:19:06.875 164 12571.45 177.53 54594.28 88888.00 2015-06-13 07:19:07.000 164 12571.45 177.53 54594.25 88888.00 2015-06-13 07:19:07.125 164 12571.45 177.47 54594.28 88888.00 2015-06-13 07:19:07.250 164 12571.42 177.45 54594.25 88888.00 2015-06-13 07:19:07.375 164 12571.42 177.43 54594.22 88888.00 2015-06-13 07:19:07.500 164 12571.42 177.43 54594.25 88888.00 2015-06-13 07:19:07.625 164 12571.45 177.45 54594.25 88888.00 2015-06-13 07:19:07.750 164 12571.42 177.45 54594.25 88888.00 2015-06-13 07:19:07.875 164 12571.42 177.43 54594.25 88888.00 2015-06-13 07:19:08.000 164 12571.38 177.38 54594.22 88888.00 2015-06-13 07:19:08.125 164 12571.40 177.38 54594.22 88888.00 2015-06-13 07:19:08.250 164 12571.38 177.35 54594.25 88888.00 2015-06-13 07:19:08.375 164 12571.40 177.35 54594.25 88888.00 2015-06-13 07:19:08.500 164 12571.38 177.32 54594.25 88888.00 2015-06-13 07:19:08.625 164 12571.38 177.28 54594.22 88888.00 2015-06-13 07:19:08.750 164 12571.38 177.25 54594.22 88888.00 2015-06-13 07:19:08.875 164 12571.35 177.25 54594.22 88888.00 2015-06-13 07:19:09.000 164 12571.33 177.22 54594.20 88888.00 2015-06-13 07:19:09.125 164 12571.30 177.20 54594.22 88888.00 2015-06-13 07:19:09.250 164 12571.27 177.18 54594.22 88888.00 2015-06-13 07:19:09.375 164 12571.25 177.15 54594.20 88888.00 2015-06-13 07:19:09.500 164 12571.23 177.15 54594.20 88888.00 2015-06-13 07:19:09.625 164 12571.25 177.12 54594.18 88888.00 2015-06-13 07:19:09.750 164 12571.25 177.10 54594.20 88888.00 2015-06-13 07:19:09.875 164 12571.25 177.07 54594.20 88888.00 2015-06-13 07:19:10.000 164 12571.23 177.05 54594.15 88888.00 2015-06-13 07:19:10.125 164 12571.15 177.03 54594.15 88888.00 2015-06-13 07:19:10.250 164 12571.12 177.00 54594.15 88888.00 2015-06-13 07:19:10.375 164 12571.10 177.03 54594.15 88888.00 2015-06-13 07:19:10.500 164 12571.10 177.03 54594.20 88888.00 2015-06-13 07:19:10.625 164 12571.20 177.03 54594.20 88888.00 2015-06-13 07:19:10.750 164 12571.15 177.00 54594.15 88888.00 2015-06-13 07:19:10.875 164 12571.02 176.97 54594.12 88888.00 2015-06-13 07:19:11.000 164 12571.02 176.97 54594.12 88888.00 2015-06-13 07:19:11.125 164 12571.05 176.95 54594.12 88888.00 2015-06-13 07:19:11.250 164 12571.02 176.95 54594.10 88888.00 2015-06-13 07:19:11.375 164 12570.98 176.90 54594.07 88888.00 2015-06-13 07:19:11.500 164 12570.98 176.90 54594.10 88888.00 2015-06-13 07:19:11.625 164 12570.90 176.88 54594.05 88888.00 2015-06-13 07:19:11.750 164 12570.92 176.85 54594.05 88888.00 2015-06-13 07:19:11.875 164 12570.95 176.93 54594.07 88888.00 2015-06-13 07:19:12.000 164 12570.92 176.93 54594.10 88888.00 2015-06-13 07:19:12.125 164 12570.90 176.90 54594.07 88888.00 2015-06-13 07:19:12.250 164 12570.92 176.85 54594.05 88888.00 2015-06-13 07:19:12.375 164 12570.92 176.82 54594.05 88888.00 2015-06-13 07:19:12.500 164 12570.85 176.85 54594.07 88888.00 2015-06-13 07:19:12.625 164 12570.88 176.82 54594.07 88888.00 2015-06-13 07:19:12.750 164 12570.92 176.85 54594.05 88888.00 2015-06-13 07:19:12.875 164 12570.90 176.82 54594.05 88888.00 2015-06-13 07:19:13.000 164 12570.77 176.82 54594.03 88888.00 2015-06-13 07:19:13.125 164 12570.80 176.82 54594.03 88888.00 2015-06-13 07:19:13.250 164 12570.80 176.80 54594.03 88888.00 2015-06-13 07:19:13.375 164 12570.83 176.80 54594.03 88888.00 2015-06-13 07:19:13.500 164 12570.83 176.80 54594.03 88888.00 2015-06-13 07:19:13.625 164 12570.77 176.82 54594.03 88888.00 2015-06-13 07:19:13.750 164 12570.70 176.80 54594.03 88888.00 2015-06-13 07:19:13.875 164 12570.65 176.75 54594.00 88888.00 2015-06-13 07:19:14.000 164 12570.60 176.78 54594.00 88888.00 2015-06-13 07:19:14.125 164 12570.55 176.78 54594.00 88888.00 2015-06-13 07:19:14.250 164 12570.52 176.70 54594.03 88888.00 2015-06-13 07:19:14.375 164 12570.58 176.72 54594.00 88888.00 2015-06-13 07:19:14.500 164 12570.60 176.72 54593.97 88888.00 2015-06-13 07:19:14.625 164 12570.55 176.72 54593.95 88888.00 2015-06-13 07:19:14.750 164 12570.55 176.70 54593.95 88888.00 2015-06-13 07:19:14.875 164 12570.50 176.68 54593.95 88888.00 2015-06-13 07:19:15.000 164 12570.48 176.68 54593.95 88888.00 2015-06-13 07:19:15.125 164 12570.50 176.68 54593.93 88888.00 2015-06-13 07:19:15.250 164 12570.50 176.65 54593.93 88888.00 2015-06-13 07:19:15.375 164 12570.52 176.65 54593.93 88888.00 2015-06-13 07:19:15.500 164 12570.48 176.60 54593.93 88888.00 2015-06-13 07:19:15.625 164 12570.50 176.60 54593.95 88888.00 2015-06-13 07:19:15.750 164 12570.50 176.57 54593.93 88888.00 2015-06-13 07:19:15.875 164 12570.45 176.57 54593.88 88888.00 2015-06-13 07:19:16.000 164 12570.42 176.55 54593.88 88888.00 2015-06-13 07:19:16.125 164 12570.35 176.53 54593.90 88888.00 2015-06-13 07:19:16.250 164 12570.35 176.47 54593.88 88888.00 2015-06-13 07:19:16.375 164 12570.40 176.47 54593.85 88888.00 2015-06-13 07:19:16.500 164 12570.42 176.50 54593.88 88888.00 2015-06-13 07:19:16.625 164 12570.40 176.53 54593.88 88888.00 2015-06-13 07:19:16.750 164 12570.35 176.47 54593.85 88888.00 2015-06-13 07:19:16.875 164 12570.35 176.47 54593.85 88888.00 2015-06-13 07:19:17.000 164 12570.30 176.43 54593.82 88888.00 2015-06-13 07:19:17.125 164 12570.33 176.43 54593.85 88888.00 2015-06-13 07:19:17.250 164 12570.30 176.38 54593.82 88888.00 2015-06-13 07:19:17.375 164 12570.33 176.35 54593.82 88888.00 2015-06-13 07:19:17.500 164 12570.30 176.38 54593.82 88888.00 2015-06-13 07:19:17.625 164 12570.40 176.45 54593.85 88888.00 2015-06-13 07:19:17.750 164 12570.35 176.38 54593.82 88888.00 2015-06-13 07:19:17.875 164 12570.27 176.30 54593.78 88888.00 2015-06-13 07:19:18.000 164 12570.20 176.30 54593.78 88888.00 2015-06-13 07:19:18.125 164 12570.25 176.32 54593.80 88888.00 2015-06-13 07:19:18.250 164 12570.15 176.22 54593.75 88888.00 2015-06-13 07:19:18.375 164 12570.17 176.22 54593.72 88888.00 2015-06-13 07:19:18.500 164 12570.25 176.22 54593.72 88888.00 2015-06-13 07:19:18.625 164 12570.25 176.30 54593.78 88888.00 2015-06-13 07:19:18.750 164 12570.27 176.30 54593.80 88888.00 2015-06-13 07:19:18.875 164 12570.25 176.25 54593.78 88888.00 2015-06-13 07:19:19.000 164 12570.25 176.25 54593.75 88888.00 2015-06-13 07:19:19.125 164 12570.30 176.25 54593.72 88888.00 2015-06-13 07:19:19.250 164 12570.30 176.25 54593.75 88888.00 2015-06-13 07:19:19.375 164 12570.33 176.25 54593.75 88888.00 2015-06-13 07:19:19.500 164 12570.30 176.20 54593.70 88888.00 2015-06-13 07:19:19.625 164 12570.30 176.20 54593.70 88888.00 2015-06-13 07:19:19.750 164 12570.30 176.20 54593.70 88888.00 2015-06-13 07:19:19.875 164 12570.25 176.22 54593.72 88888.00 2015-06-13 07:19:20.000 164 12570.20 176.20 54593.70 88888.00 2015-06-13 07:19:20.125 164 12570.25 176.20 54593.70 88888.00 2015-06-13 07:19:20.250 164 12570.17 176.20 54593.70 88888.00 2015-06-13 07:19:20.375 164 12570.10 176.20 54593.68 88888.00 2015-06-13 07:19:20.500 164 12570.08 176.15 54593.68 88888.00 2015-06-13 07:19:20.625 164 12570.12 176.15 54593.65 88888.00 2015-06-13 07:19:20.750 164 12570.12 176.15 54593.68 88888.00 2015-06-13 07:19:20.875 164 12570.08 176.18 54593.70 88888.00 2015-06-13 07:19:21.000 164 12570.10 176.15 54593.68 88888.00 2015-06-13 07:19:21.125 164 12570.08 176.12 54593.68 88888.00 2015-06-13 07:19:21.250 164 12570.10 176.12 54593.68 88888.00 2015-06-13 07:19:21.375 164 12570.20 176.15 54593.65 88888.00 2015-06-13 07:19:21.500 164 12570.17 176.12 54593.65 88888.00 2015-06-13 07:19:21.625 164 12570.12 176.07 54593.62 88888.00 2015-06-13 07:19:21.750 164 12570.10 176.07 54593.60 88888.00 2015-06-13 07:19:21.875 164 12570.05 176.07 54593.62 88888.00 2015-06-13 07:19:22.000 164 12570.08 176.03 54593.60 88888.00 2015-06-13 07:19:22.125 164 12570.05 176.03 54593.57 88888.00 2015-06-13 07:19:22.250 164 12570.02 176.03 54593.57 88888.00 2015-06-13 07:19:22.375 164 12570.02 176.05 54593.57 88888.00 2015-06-13 07:19:22.500 164 12569.98 176.07 54593.57 88888.00 2015-06-13 07:19:22.625 164 12570.05 176.03 54593.57 88888.00 2015-06-13 07:19:22.750 164 12570.05 176.00 54593.55 88888.00 2015-06-13 07:19:22.875 164 12570.08 176.00 54593.57 88888.00 2015-06-13 07:19:23.000 164 12570.00 176.00 54593.55 88888.00 2015-06-13 07:19:23.125 164 12569.95 175.97 54593.55 88888.00 2015-06-13 07:19:23.250 164 12569.92 175.95 54593.53 88888.00 2015-06-13 07:19:23.375 164 12569.95 175.95 54593.55 88888.00 2015-06-13 07:19:23.500 164 12569.90 175.95 54593.57 88888.00 2015-06-13 07:19:23.625 164 12569.85 175.97 54593.57 88888.00 2015-06-13 07:19:23.750 164 12569.83 175.95 54593.53 88888.00 2015-06-13 07:19:23.875 164 12569.88 175.95 54593.53 88888.00 2015-06-13 07:19:24.000 164 12569.85 175.97 54593.53 88888.00 2015-06-13 07:19:24.125 164 12569.80 175.95 54593.55 88888.00 2015-06-13 07:19:24.250 164 12569.80 175.95 54593.55 88888.00 2015-06-13 07:19:24.375 164 12569.80 175.95 54593.50 88888.00 2015-06-13 07:19:24.500 164 12569.75 175.93 54593.50 88888.00 2015-06-13 07:19:24.625 164 12569.70 175.93 54593.50 88888.00 2015-06-13 07:19:24.750 164 12569.65 175.95 54593.50 88888.00 2015-06-13 07:19:24.875 164 12569.65 175.93 54593.47 88888.00 2015-06-13 07:19:25.000 164 12569.70 175.93 54593.47 88888.00 2015-06-13 07:19:25.125 164 12569.73 175.95 54593.53 88888.00 2015-06-13 07:19:25.250 164 12569.67 175.90 54593.47 88888.00 2015-06-13 07:19:25.375 164 12569.62 175.93 54593.47 88888.00 2015-06-13 07:19:25.500 164 12569.65 175.93 54593.45 88888.00 2015-06-13 07:19:25.625 164 12569.70 175.90 54593.45 88888.00 2015-06-13 07:19:25.750 164 12569.67 175.88 54593.43 88888.00 2015-06-13 07:19:25.875 164 12569.65 175.90 54593.43 88888.00 2015-06-13 07:19:26.000 164 12569.62 175.90 54593.43 88888.00 2015-06-13 07:19:26.125 164 12569.65 175.90 54593.43 88888.00 2015-06-13 07:19:26.250 164 12569.62 175.90 54593.43 88888.00 2015-06-13 07:19:26.375 164 12569.65 175.95 54593.43 88888.00 2015-06-13 07:19:26.500 164 12569.65 175.95 54593.43 88888.00 2015-06-13 07:19:26.625 164 12569.65 175.90 54593.40 88888.00 2015-06-13 07:19:26.750 164 12569.65 175.90 54593.40 88888.00 2015-06-13 07:19:26.875 164 12569.60 175.93 54593.40 88888.00 2015-06-13 07:19:27.000 164 12569.62 175.95 54593.43 88888.00 2015-06-13 07:19:27.125 164 12569.58 175.93 54593.38 88888.00 2015-06-13 07:19:27.250 164 12569.55 175.93 54593.38 88888.00 2015-06-13 07:19:27.375 164 12569.55 175.95 54593.38 88888.00 2015-06-13 07:19:27.500 164 12569.58 175.97 54593.35 88888.00 2015-06-13 07:19:27.625 164 12569.55 175.97 54593.32 88888.00 2015-06-13 07:19:27.750 164 12569.52 175.95 54593.35 88888.00 2015-06-13 07:19:27.875 164 12569.52 175.95 54593.35 88888.00 2015-06-13 07:19:28.000 164 12569.55 175.95 54593.35 88888.00 2015-06-13 07:19:28.125 164 12569.55 175.97 54593.35 88888.00 2015-06-13 07:19:28.250 164 12569.55 175.97 54593.38 88888.00 2015-06-13 07:19:28.375 164 12569.52 176.00 54593.32 88888.00 2015-06-13 07:19:28.500 164 12569.50 176.00 54593.32 88888.00 2015-06-13 07:19:28.625 164 12569.58 175.97 54593.30 88888.00 2015-06-13 07:19:28.750 164 12569.52 175.97 54593.25 88888.00 2015-06-13 07:19:28.875 164 12569.42 175.97 54593.25 88888.00 2015-06-13 07:19:29.000 164 12569.42 176.00 54593.25 88888.00 2015-06-13 07:19:29.125 164 12569.42 176.03 54593.25 88888.00 2015-06-13 07:19:29.250 164 12569.45 176.03 54593.22 88888.00 2015-06-13 07:19:29.375 164 12569.50 176.05 54593.28 88888.00 2015-06-13 07:19:29.500 164 12569.52 176.07 54593.28 88888.00 2015-06-13 07:19:29.625 164 12569.48 176.07 54593.25 88888.00 2015-06-13 07:19:29.750 164 12569.38 176.07 54593.25 88888.00 2015-06-13 07:19:29.875 164 12569.38 176.07 54593.25 88888.00 2015-06-13 07:19:30.000 164 12569.35 176.10 54593.20 88888.00 2015-06-13 07:19:30.125 164 12569.38 176.10 54593.22 88888.00 2015-06-13 07:19:30.250 164 12569.38 176.05 54593.20 88888.00 2015-06-13 07:19:30.375 164 12569.35 176.10 54593.18 88888.00 2015-06-13 07:19:30.500 164 12569.23 176.12 54593.20 88888.00 2015-06-13 07:19:30.625 164 12569.17 176.12 54593.20 88888.00 2015-06-13 07:19:30.750 164 12569.23 176.10 54593.18 88888.00 2015-06-13 07:19:30.875 164 12569.25 176.12 54593.20 88888.00 2015-06-13 07:19:31.000 164 12569.23 176.10 54593.22 88888.00 2015-06-13 07:19:31.125 164 12569.17 176.10 54593.22 88888.00 2015-06-13 07:19:31.250 164 12569.12 176.15 54593.25 88888.00 2015-06-13 07:19:31.375 164 12569.17 176.15 54593.20 88888.00 2015-06-13 07:19:31.500 164 12569.15 176.15 54593.20 88888.00 2015-06-13 07:19:31.625 164 12569.17 176.15 54593.18 88888.00 2015-06-13 07:19:31.750 164 12569.23 176.15 54593.15 88888.00 2015-06-13 07:19:31.875 164 12569.27 176.18 54593.18 88888.00 2015-06-13 07:19:32.000 164 12569.25 176.18 54593.18 88888.00 2015-06-13 07:19:32.125 164 12569.23 176.18 54593.15 88888.00 2015-06-13 07:19:32.250 164 12569.15 176.12 54593.12 88888.00 2015-06-13 07:19:32.375 164 12569.23 176.12 54593.12 88888.00 2015-06-13 07:19:32.500 164 12569.23 176.18 54593.10 88888.00 2015-06-13 07:19:32.625 164 12569.27 176.20 54593.15 88888.00 2015-06-13 07:19:32.750 164 12569.38 176.22 54593.15 88888.00 2015-06-13 07:19:32.875 164 12569.35 176.22 54593.15 88888.00 2015-06-13 07:19:33.000 164 12569.23 176.28 54593.07 88888.00 2015-06-13 07:19:33.125 164 12569.20 176.25 54593.10 88888.00 2015-06-13 07:19:33.250 164 12569.08 176.22 54593.07 88888.00 2015-06-13 07:19:33.375 164 12569.08 176.22 54593.07 88888.00 2015-06-13 07:19:33.500 164 12569.08 176.28 54593.10 88888.00 2015-06-13 07:19:33.625 164 12569.15 176.28 54593.10 88888.00 2015-06-13 07:19:33.750 164 12569.15 176.30 54593.10 88888.00 2015-06-13 07:19:33.875 164 12569.15 176.30 54593.07 88888.00 2015-06-13 07:19:34.000 164 12569.23 176.30 54593.07 88888.00 2015-06-13 07:19:34.125 164 12569.15 176.30 54593.05 88888.00 2015-06-13 07:19:34.250 164 12569.08 176.30 54593.05 88888.00 2015-06-13 07:19:34.375 164 12569.12 176.32 54593.07 88888.00 2015-06-13 07:19:34.500 164 12569.12 176.30 54593.03 88888.00 2015-06-13 07:19:34.625 164 12569.00 176.30 54593.07 88888.00 2015-06-13 07:19:34.750 164 12569.02 176.30 54593.05 88888.00 2015-06-13 07:19:34.875 164 12569.08 176.32 54593.03 88888.00 2015-06-13 07:19:35.000 164 12569.02 176.32 54593.05 88888.00 2015-06-13 07:19:35.125 164 12569.00 176.32 54593.03 88888.00 2015-06-13 07:19:35.250 164 12568.98 176.32 54593.03 88888.00 2015-06-13 07:19:35.375 164 12568.98 176.35 54593.03 88888.00 2015-06-13 07:19:35.500 164 12568.95 176.35 54593.03 88888.00 2015-06-13 07:19:35.625 164 12568.92 176.32 54593.00 88888.00 2015-06-13 07:19:35.750 164 12568.95 176.32 54593.00 88888.00 2015-06-13 07:19:35.875 164 12568.92 176.35 54592.97 88888.00 2015-06-13 07:19:36.000 164 12568.95 176.35 54592.97 88888.00 2015-06-13 07:19:36.125 164 12568.98 176.35 54592.97 88888.00 2015-06-13 07:19:36.250 164 12568.95 176.38 54592.97 88888.00 2015-06-13 07:19:36.375 164 12568.95 176.43 54592.95 88888.00 2015-06-13 07:19:36.500 164 12568.92 176.43 54592.90 88888.00 2015-06-13 07:19:36.625 164 12568.90 176.43 54592.93 88888.00 2015-06-13 07:19:36.750 164 12568.90 176.43 54592.93 88888.00 2015-06-13 07:19:36.875 164 12568.88 176.43 54592.90 88888.00 2015-06-13 07:19:37.000 164 12568.83 176.43 54592.88 88888.00 2015-06-13 07:19:37.125 164 12568.83 176.45 54592.90 88888.00 2015-06-13 07:19:37.250 164 12568.83 176.45 54592.90 88888.00 2015-06-13 07:19:37.375 164 12568.85 176.47 54592.90 88888.00 2015-06-13 07:19:37.500 164 12568.85 176.50 54592.88 88888.00 2015-06-13 07:19:37.625 164 12568.83 176.50 54592.85 88888.00 2015-06-13 07:19:37.750 164 12568.88 176.47 54592.85 88888.00 2015-06-13 07:19:37.875 164 12568.83 176.47 54592.88 88888.00 2015-06-13 07:19:38.000 164 12568.70 176.45 54592.85 88888.00 2015-06-13 07:19:38.125 164 12568.65 176.43 54592.85 88888.00 2015-06-13 07:19:38.250 164 12568.67 176.43 54592.90 88888.00 2015-06-13 07:19:38.375 164 12568.75 176.45 54592.88 88888.00 2015-06-13 07:19:38.500 164 12568.75 176.45 54592.88 88888.00 2015-06-13 07:19:38.625 164 12568.65 176.47 54592.85 88888.00 2015-06-13 07:19:38.750 164 12568.67 176.53 54592.85 88888.00 2015-06-13 07:19:38.875 164 12568.67 176.50 54592.85 88888.00 2015-06-13 07:19:39.000 164 12568.65 176.50 54592.88 88888.00 2015-06-13 07:19:39.125 164 12568.65 176.47 54592.85 88888.00 2015-06-13 07:19:39.250 164 12568.60 176.47 54592.85 88888.00 2015-06-13 07:19:39.375 164 12568.58 176.47 54592.85 88888.00 2015-06-13 07:19:39.500 164 12568.58 176.50 54592.85 88888.00 2015-06-13 07:19:39.625 164 12568.58 176.50 54592.82 88888.00 2015-06-13 07:19:39.750 164 12568.58 176.47 54592.80 88888.00 2015-06-13 07:19:39.875 164 12568.60 176.47 54592.80 88888.00 2015-06-13 07:19:40.000 164 12568.65 176.50 54592.82 88888.00 2015-06-13 07:19:40.125 164 12568.65 176.50 54592.85 88888.00 2015-06-13 07:19:40.250 164 12568.55 176.45 54592.85 88888.00 2015-06-13 07:19:40.375 164 12568.50 176.47 54592.85 88888.00 2015-06-13 07:19:40.500 164 12568.50 176.50 54592.80 88888.00 2015-06-13 07:19:40.625 164 12568.52 176.50 54592.80 88888.00 2015-06-13 07:19:40.750 164 12568.48 176.53 54592.80 88888.00 2015-06-13 07:19:40.875 164 12568.40 176.53 54592.78 88888.00 2015-06-13 07:19:41.000 164 12568.40 176.53 54592.78 88888.00 2015-06-13 07:19:41.125 164 12568.42 176.55 54592.80 88888.00 2015-06-13 07:19:41.250 164 12568.42 176.57 54592.82 88888.00 2015-06-13 07:19:41.375 164 12568.42 176.57 54592.82 88888.00 2015-06-13 07:19:41.500 164 12568.35 176.60 54592.80 88888.00 2015-06-13 07:19:41.625 164 12568.27 176.60 54592.80 88888.00 2015-06-13 07:19:41.750 164 12568.23 176.60 54592.75 88888.00 2015-06-13 07:19:41.875 164 12568.23 176.65 54592.75 88888.00 2015-06-13 07:19:42.000 164 12568.20 176.62 54592.75 88888.00 2015-06-13 07:19:42.125 164 12568.23 176.65 54592.75 88888.00 2015-06-13 07:19:42.250 164 12568.23 176.65 54592.75 88888.00 2015-06-13 07:19:42.375 164 12568.20 176.65 54592.75 88888.00 2015-06-13 07:19:42.500 164 12568.15 176.68 54592.78 88888.00 2015-06-13 07:19:42.625 164 12568.15 176.70 54592.75 88888.00 2015-06-13 07:19:42.750 164 12568.15 176.70 54592.72 88888.00 2015-06-13 07:19:42.875 164 12568.15 176.70 54592.72 88888.00 2015-06-13 07:19:43.000 164 12568.15 176.75 54592.72 88888.00 2015-06-13 07:19:43.125 164 12568.08 176.72 54592.70 88888.00 2015-06-13 07:19:43.250 164 12568.02 176.70 54592.70 88888.00 2015-06-13 07:19:43.375 164 12568.05 176.72 54592.70 88888.00 2015-06-13 07:19:43.500 164 12568.05 176.75 54592.70 88888.00 2015-06-13 07:19:43.625 164 12568.02 176.75 54592.70 88888.00 2015-06-13 07:19:43.750 164 12568.00 176.75 54592.68 88888.00 2015-06-13 07:19:43.875 164 12567.98 176.75 54592.70 88888.00 2015-06-13 07:19:44.000 164 12567.95 176.72 54592.68 88888.00 2015-06-13 07:19:44.125 164 12568.00 176.72 54592.68 88888.00 2015-06-13 07:19:44.250 164 12567.95 176.75 54592.68 88888.00 2015-06-13 07:19:44.375 164 12567.98 176.78 54592.68 88888.00 2015-06-13 07:19:44.500 164 12568.00 176.80 54592.65 88888.00 2015-06-13 07:19:44.625 164 12568.08 176.80 54592.65 88888.00 2015-06-13 07:19:44.750 164 12568.05 176.78 54592.65 88888.00 2015-06-13 07:19:44.875 164 12568.00 176.80 54592.65 88888.00 2015-06-13 07:19:45.000 164 12567.98 176.82 54592.65 88888.00 2015-06-13 07:19:45.125 164 12567.95 176.82 54592.68 88888.00 2015-06-13 07:19:45.250 164 12567.90 176.80 54592.65 88888.00 2015-06-13 07:19:45.375 164 12567.92 176.85 54592.62 88888.00 2015-06-13 07:19:45.500 164 12567.92 176.85 54592.65 88888.00 2015-06-13 07:19:45.625 164 12567.90 176.90 54592.65 88888.00 2015-06-13 07:19:45.750 164 12567.92 176.90 54592.68 88888.00 2015-06-13 07:19:45.875 164 12567.92 176.90 54592.68 88888.00 2015-06-13 07:19:46.000 164 12567.88 176.90 54592.65 88888.00 2015-06-13 07:19:46.125 164 12567.92 176.93 54592.65 88888.00 2015-06-13 07:19:46.250 164 12567.80 176.97 54592.65 88888.00 2015-06-13 07:19:46.375 164 12567.75 176.97 54592.68 88888.00 2015-06-13 07:19:46.500 164 12567.67 176.97 54592.62 88888.00 2015-06-13 07:19:46.625 164 12567.70 176.97 54592.62 88888.00 2015-06-13 07:19:46.750 164 12567.75 177.00 54592.60 88888.00 2015-06-13 07:19:46.875 164 12567.75 177.00 54592.62 88888.00 2015-06-13 07:19:47.000 164 12567.73 177.00 54592.62 88888.00 2015-06-13 07:19:47.125 164 12567.75 177.03 54592.62 88888.00 2015-06-13 07:19:47.250 164 12567.73 177.05 54592.62 88888.00 2015-06-13 07:19:47.375 164 12567.67 177.07 54592.62 88888.00 2015-06-13 07:19:47.500 164 12567.62 177.03 54592.60 88888.00 2015-06-13 07:19:47.625 164 12567.62 177.07 54592.57 88888.00 2015-06-13 07:19:47.750 164 12567.73 177.12 54592.57 88888.00 2015-06-13 07:19:47.875 164 12567.75 177.10 54592.57 88888.00 2015-06-13 07:19:48.000 164 12567.73 177.18 54592.57 88888.00 2015-06-13 07:19:48.125 164 12567.65 177.20 54592.55 88888.00 2015-06-13 07:19:48.250 164 12567.60 177.22 54592.55 88888.00 2015-06-13 07:19:48.375 164 12567.67 177.22 54592.53 88888.00 2015-06-13 07:19:48.500 164 12567.67 177.25 54592.55 88888.00 2015-06-13 07:19:48.625 164 12567.60 177.25 54592.55 88888.00 2015-06-13 07:19:48.750 164 12567.52 177.25 54592.55 88888.00 2015-06-13 07:19:48.875 164 12567.50 177.30 54592.55 88888.00 2015-06-13 07:19:49.000 164 12567.58 177.32 54592.53 88888.00 2015-06-13 07:19:49.125 164 12567.52 177.32 54592.53 88888.00 2015-06-13 07:19:49.250 164 12567.45 177.32 54592.55 88888.00 2015-06-13 07:19:49.375 164 12567.50 177.35 54592.53 88888.00 2015-06-13 07:19:49.500 164 12567.50 177.35 54592.53 88888.00 2015-06-13 07:19:49.625 164 12567.50 177.38 54592.53 88888.00 2015-06-13 07:19:49.750 164 12567.45 177.40 54592.50 88888.00 2015-06-13 07:19:49.875 164 12567.42 177.43 54592.50 88888.00 2015-06-13 07:19:50.000 164 12567.40 177.45 54592.47 88888.00 2015-06-13 07:19:50.125 164 12567.40 177.47 54592.47 88888.00 2015-06-13 07:19:50.250 164 12567.35 177.47 54592.50 88888.00 2015-06-13 07:19:50.375 164 12567.35 177.47 54592.47 88888.00 2015-06-13 07:19:50.500 164 12567.38 177.50 54592.47 88888.00 2015-06-13 07:19:50.625 164 12567.38 177.55 54592.47 88888.00 2015-06-13 07:19:50.750 164 12567.33 177.55 54592.47 88888.00 2015-06-13 07:19:50.875 164 12567.38 177.57 54592.45 88888.00 2015-06-13 07:19:51.000 164 12567.38 177.55 54592.45 88888.00 2015-06-13 07:19:51.125 164 12567.33 177.60 54592.43 88888.00 2015-06-13 07:19:51.250 164 12567.23 177.55 54592.43 88888.00 2015-06-13 07:19:51.375 164 12567.17 177.57 54592.40 88888.00 2015-06-13 07:19:51.500 164 12567.15 177.57 54592.38 88888.00 2015-06-13 07:19:51.625 164 12567.15 177.62 54592.40 88888.00 2015-06-13 07:19:51.750 164 12567.17 177.65 54592.43 88888.00 2015-06-13 07:19:51.875 164 12567.15 177.65 54592.40 88888.00 2015-06-13 07:19:52.000 164 12567.17 177.68 54592.38 88888.00 2015-06-13 07:19:52.125 164 12567.23 177.70 54592.38 88888.00 2015-06-13 07:19:52.250 164 12567.15 177.72 54592.40 88888.00 2015-06-13 07:19:52.375 164 12567.12 177.78 54592.43 88888.00 2015-06-13 07:19:52.500 164 12567.12 177.78 54592.40 88888.00 2015-06-13 07:19:52.625 164 12567.15 177.75 54592.38 88888.00 2015-06-13 07:19:52.750 164 12567.12 177.78 54592.35 88888.00 2015-06-13 07:19:52.875 164 12567.12 177.82 54592.38 88888.00 2015-06-13 07:19:53.000 164 12567.10 177.85 54592.35 88888.00 2015-06-13 07:19:53.125 164 12567.08 177.88 54592.38 88888.00 2015-06-13 07:19:53.250 164 12567.00 177.85 54592.35 88888.00 2015-06-13 07:19:53.375 164 12566.98 177.88 54592.32 88888.00 2015-06-13 07:19:53.500 164 12567.00 177.90 54592.35 88888.00 2015-06-13 07:19:53.625 164 12566.92 177.93 54592.35 88888.00 2015-06-13 07:19:53.750 164 12566.88 177.95 54592.35 88888.00 2015-06-13 07:19:53.875 164 12567.02 178.00 54592.35 88888.00 2015-06-13 07:19:54.000 164 12567.10 178.00 54592.32 88888.00 2015-06-13 07:19:54.125 164 12567.05 178.00 54592.35 88888.00 2015-06-13 07:19:54.250 164 12566.92 177.97 54592.32 88888.00 2015-06-13 07:19:54.375 164 12567.02 178.07 54592.32 88888.00 2015-06-13 07:19:54.500 164 12567.08 178.12 54592.32 88888.00 2015-06-13 07:19:54.625 164 12566.98 178.12 54592.30 88888.00 2015-06-13 07:19:54.750 164 12567.00 178.10 54592.25 88888.00 2015-06-13 07:19:54.875 164 12567.05 178.15 54592.28 88888.00 2015-06-13 07:19:55.000 164 12567.05 178.15 54592.25 88888.00 2015-06-13 07:19:55.125 164 12567.00 178.15 54592.25 88888.00 2015-06-13 07:19:55.250 164 12566.92 178.15 54592.22 88888.00 2015-06-13 07:19:55.375 164 12566.95 178.15 54592.22 88888.00 2015-06-13 07:19:55.500 164 12567.02 178.20 54592.22 88888.00 2015-06-13 07:19:55.625 164 12567.05 178.22 54592.22 88888.00 2015-06-13 07:19:55.750 164 12567.00 178.22 54592.22 88888.00 2015-06-13 07:19:55.875 164 12567.10 178.22 54592.20 88888.00 2015-06-13 07:19:56.000 164 12567.10 178.25 54592.18 88888.00 2015-06-13 07:19:56.125 164 12567.00 178.28 54592.20 88888.00 2015-06-13 07:19:56.250 164 12566.98 178.25 54592.20 88888.00 2015-06-13 07:19:56.375 164 12567.00 178.30 54592.20 88888.00 2015-06-13 07:19:56.500 164 12566.98 178.32 54592.20 88888.00 2015-06-13 07:19:56.625 164 12567.00 178.35 54592.20 88888.00 2015-06-13 07:19:56.750 164 12566.98 178.35 54592.18 88888.00 2015-06-13 07:19:56.875 164 12566.98 178.32 54592.15 88888.00 2015-06-13 07:19:57.000 164 12567.00 178.38 54592.12 88888.00 2015-06-13 07:19:57.125 164 12567.00 178.38 54592.15 88888.00 2015-06-13 07:19:57.250 164 12566.95 178.38 54592.12 88888.00 2015-06-13 07:19:57.375 164 12566.98 178.40 54592.15 88888.00 2015-06-13 07:19:57.500 164 12566.98 178.43 54592.15 88888.00 2015-06-13 07:19:57.625 164 12566.95 178.45 54592.12 88888.00 2015-06-13 07:19:57.750 164 12567.00 178.45 54592.12 88888.00 2015-06-13 07:19:57.875 164 12567.00 178.43 54592.12 88888.00 2015-06-13 07:19:58.000 164 12567.02 178.45 54592.10 88888.00 2015-06-13 07:19:58.125 164 12566.98 178.50 54592.12 88888.00 2015-06-13 07:19:58.250 164 12566.88 178.47 54592.10 88888.00 2015-06-13 07:19:58.375 164 12566.90 178.53 54592.12 88888.00 2015-06-13 07:19:58.500 164 12566.92 178.57 54592.12 88888.00 2015-06-13 07:19:58.625 164 12566.95 178.57 54592.15 88888.00 2015-06-13 07:19:58.750 164 12566.92 178.57 54592.15 88888.00 2015-06-13 07:19:58.875 164 12566.88 178.60 54592.12 88888.00 2015-06-13 07:19:59.000 164 12566.83 178.62 54592.10 88888.00 2015-06-13 07:19:59.125 164 12566.88 178.62 54592.10 88888.00 2015-06-13 07:19:59.250 164 12566.88 178.62 54592.07 88888.00 2015-06-13 07:19:59.375 164 12566.88 178.65 54592.05 88888.00 2015-06-13 07:19:59.500 164 12566.90 178.65 54592.07 88888.00 2015-06-13 07:19:59.625 164 12566.90 178.70 54592.07 88888.00 2015-06-13 07:19:59.750 164 12566.88 178.72 54592.05 88888.00 2015-06-13 07:19:59.875 164 12566.88 178.78 54592.03 88888.00 2015-06-13 07:20:00.000 164 12566.83 178.78 54592.03 88888.00 2015-06-13 07:20:00.125 164 12566.85 178.78 54592.03 88888.00 2015-06-13 07:20:00.250 164 12566.80 178.78 54592.00 88888.00 2015-06-13 07:20:00.375 164 12566.80 178.80 54592.00 88888.00 2015-06-13 07:20:00.500 164 12566.90 178.78 54592.03 88888.00 2015-06-13 07:20:00.625 164 12566.92 178.80 54592.00 88888.00 2015-06-13 07:20:00.750 164 12566.92 178.75 54591.97 88888.00 2015-06-13 07:20:00.875 164 12566.88 178.80 54591.97 88888.00 2015-06-13 07:20:01.000 164 12566.90 178.85 54591.97 88888.00 2015-06-13 07:20:01.125 164 12566.95 178.88 54591.97 88888.00 2015-06-13 07:20:01.250 164 12566.95 178.85 54591.97 88888.00 2015-06-13 07:20:01.375 164 12566.92 178.82 54591.97 88888.00 2015-06-13 07:20:01.500 164 12566.90 178.82 54591.97 88888.00 2015-06-13 07:20:01.625 164 12566.88 178.88 54591.97 88888.00 2015-06-13 07:20:01.750 164 12566.85 178.85 54591.97 88888.00 2015-06-13 07:20:01.875 164 12566.88 178.88 54591.95 88888.00 2015-06-13 07:20:02.000 164 12566.92 178.90 54591.93 88888.00 2015-06-13 07:20:02.125 164 12566.88 178.90 54591.93 88888.00 2015-06-13 07:20:02.250 164 12566.85 178.90 54591.95 88888.00 2015-06-13 07:20:02.375 164 12566.88 178.90 54591.97 88888.00 2015-06-13 07:20:02.500 164 12567.05 179.12 54592.07 88888.00 2015-06-13 07:20:02.625 164 12567.00 179.07 54592.00 88888.00 2015-06-13 07:20:02.750 164 12566.80 178.93 54591.90 88888.00 2015-06-13 07:20:02.875 164 12566.77 178.90 54591.90 88888.00 2015-06-13 07:20:03.000 164 12566.80 178.93 54591.90 88888.00 2015-06-13 07:20:03.125 164 12566.83 178.95 54591.90 88888.00 2015-06-13 07:20:03.250 164 12566.77 178.97 54591.90 88888.00 2015-06-13 07:20:03.375 164 12566.83 178.95 54591.90 88888.00 2015-06-13 07:20:03.500 164 12566.77 178.95 54591.88 88888.00 2015-06-13 07:20:03.625 164 12566.77 178.95 54591.85 88888.00 2015-06-13 07:20:03.750 164 12566.80 178.95 54591.85 88888.00 2015-06-13 07:20:03.875 164 12566.77 178.97 54591.85 88888.00 2015-06-13 07:20:04.000 164 12566.77 178.97 54591.82 88888.00 2015-06-13 07:20:04.125 164 12566.75 178.97 54591.82 88888.00 2015-06-13 07:20:04.250 164 12566.70 179.00 54591.88 88888.00 2015-06-13 07:20:04.375 164 12566.77 179.03 54591.88 88888.00 2015-06-13 07:20:04.500 164 12566.80 179.00 54591.85 88888.00 2015-06-13 07:20:04.625 164 12566.80 179.03 54591.82 88888.00 2015-06-13 07:20:04.750 164 12566.80 179.00 54591.78 88888.00 2015-06-13 07:20:04.875 164 12566.77 179.00 54591.80 88888.00 2015-06-13 07:20:05.000 164 12566.77 179.07 54591.80 88888.00 2015-06-13 07:20:05.125 164 12566.80 179.12 54591.78 88888.00 2015-06-13 07:20:05.250 164 12566.75 179.07 54591.78 88888.00 2015-06-13 07:20:05.375 164 12566.70 179.07 54591.78 88888.00 2015-06-13 07:20:05.500 164 12566.73 179.10 54591.80 88888.00 2015-06-13 07:20:05.625 164 12566.75 179.10 54591.80 88888.00 2015-06-13 07:20:05.750 164 12566.73 179.12 54591.80 88888.00 2015-06-13 07:20:05.875 164 12566.77 179.12 54591.80 88888.00 2015-06-13 07:20:06.000 164 12566.77 179.12 54591.75 88888.00 2015-06-13 07:20:06.125 164 12566.65 179.10 54591.75 88888.00 2015-06-13 07:20:06.250 164 12566.62 179.07 54591.78 88888.00 2015-06-13 07:20:06.375 164 12566.67 179.12 54591.75 88888.00 2015-06-13 07:20:06.500 164 12566.73 179.15 54591.75 88888.00 2015-06-13 07:20:06.625 164 12566.75 179.12 54591.72 88888.00 2015-06-13 07:20:06.750 164 12566.77 179.12 54591.72 88888.00 2015-06-13 07:20:06.875 164 12566.75 179.12 54591.75 88888.00 2015-06-13 07:20:07.000 164 12566.75 179.12 54591.75 88888.00 2015-06-13 07:20:07.125 164 12566.75 179.15 54591.72 88888.00 2015-06-13 07:20:07.250 164 12566.73 179.15 54591.70 88888.00 2015-06-13 07:20:07.375 164 12566.77 179.15 54591.70 88888.00 2015-06-13 07:20:07.500 164 12566.77 179.18 54591.70 88888.00 2015-06-13 07:20:07.625 164 12566.75 179.18 54591.70 88888.00 2015-06-13 07:20:07.750 164 12566.75 179.15 54591.68 88888.00 2015-06-13 07:20:07.875 164 12566.80 179.18 54591.70 88888.00 2015-06-13 07:20:08.000 164 12566.75 179.15 54591.65 88888.00 2015-06-13 07:20:08.125 164 12566.67 179.12 54591.68 88888.00 2015-06-13 07:20:08.250 164 12566.60 179.10 54591.68 88888.00 2015-06-13 07:20:08.375 164 12566.65 179.15 54591.65 88888.00 2015-06-13 07:20:08.500 164 12566.73 179.15 54591.65 88888.00 2015-06-13 07:20:08.625 164 12566.70 179.18 54591.65 88888.00 2015-06-13 07:20:08.750 164 12566.62 179.18 54591.68 88888.00 2015-06-13 07:20:08.875 164 12566.60 179.18 54591.65 88888.00 2015-06-13 07:20:09.000 164 12566.67 179.18 54591.65 88888.00 2015-06-13 07:20:09.125 164 12566.75 179.18 54591.65 88888.00 2015-06-13 07:20:09.250 164 12566.70 179.12 54591.60 88888.00 2015-06-13 07:20:09.375 164 12566.65 179.15 54591.57 88888.00 2015-06-13 07:20:09.500 164 12566.62 179.18 54591.57 88888.00 2015-06-13 07:20:09.625 164 12566.58 179.22 54591.55 88888.00 2015-06-13 07:20:09.750 164 12566.60 179.20 54591.57 88888.00 2015-06-13 07:20:09.875 164 12566.67 179.20 54591.57 88888.00 2015-06-13 07:20:10.000 164 12566.77 179.20 54591.55 88888.00 2015-06-13 07:20:10.125 164 12566.75 179.22 54591.57 88888.00 2015-06-13 07:20:10.250 164 12566.70 179.20 54591.60 88888.00 2015-06-13 07:20:10.375 164 12566.62 179.20 54591.55 88888.00 2015-06-13 07:20:10.500 164 12566.55 179.20 54591.55 88888.00 2015-06-13 07:20:10.625 164 12566.58 179.22 54591.55 88888.00 2015-06-13 07:20:10.750 164 12566.62 179.22 54591.57 88888.00 2015-06-13 07:20:10.875 164 12566.67 179.22 54591.57 88888.00 2015-06-13 07:20:11.000 164 12566.67 179.20 54591.53 88888.00 2015-06-13 07:20:11.125 164 12566.62 179.22 54591.55 88888.00 2015-06-13 07:20:11.250 164 12566.65 179.25 54591.53 88888.00 2015-06-13 07:20:11.375 164 12566.65 179.22 54591.53 88888.00 2015-06-13 07:20:11.500 164 12566.60 179.22 54591.53 88888.00 2015-06-13 07:20:11.625 164 12566.52 179.25 54591.50 88888.00 2015-06-13 07:20:11.750 164 12566.58 179.25 54591.50 88888.00 2015-06-13 07:20:11.875 164 12566.62 179.22 54591.50 88888.00 2015-06-13 07:20:12.000 164 12566.58 179.22 54591.47 88888.00 2015-06-13 07:20:12.125 164 12566.52 179.25 54591.50 88888.00 2015-06-13 07:20:12.250 164 12566.55 179.28 54591.53 88888.00 2015-06-13 07:20:12.375 164 12566.62 179.28 54591.47 88888.00 2015-06-13 07:20:12.500 164 12566.58 179.25 54591.47 88888.00 2015-06-13 07:20:12.625 164 12566.50 179.22 54591.47 88888.00 2015-06-13 07:20:12.750 164 12566.48 179.22 54591.50 88888.00 2015-06-13 07:20:12.875 164 12566.50 179.25 54591.47 88888.00 2015-06-13 07:20:13.000 164 12566.50 179.28 54591.50 88888.00 2015-06-13 07:20:13.125 164 12566.55 179.30 54591.50 88888.00 2015-06-13 07:20:13.250 164 12566.50 179.28 54591.45 88888.00 2015-06-13 07:20:13.375 164 12566.45 179.30 54591.45 88888.00 2015-06-13 07:20:13.500 164 12566.48 179.30 54591.40 88888.00 2015-06-13 07:20:13.625 164 12566.55 179.32 54591.47 88888.00 2015-06-13 07:20:13.750 164 12566.58 179.30 54591.43 88888.00 2015-06-13 07:20:13.875 164 12566.62 179.30 54591.40 88888.00 2015-06-13 07:20:14.000 164 12566.65 179.32 54591.43 88888.00 2015-06-13 07:20:14.125 164 12566.62 179.35 54591.45 88888.00 2015-06-13 07:20:14.250 164 12566.55 179.32 54591.45 88888.00 2015-06-13 07:20:14.375 164 12566.58 179.30 54591.45 88888.00 2015-06-13 07:20:14.500 164 12566.60 179.35 54591.43 88888.00 2015-06-13 07:20:14.625 164 12566.60 179.38 54591.38 88888.00 2015-06-13 07:20:14.750 164 12566.60 179.35 54591.38 88888.00 2015-06-13 07:20:14.875 164 12566.58 179.35 54591.38 88888.00 2015-06-13 07:20:15.000 164 12566.55 179.32 54591.32 88888.00 2015-06-13 07:20:15.125 164 12566.55 179.32 54591.38 88888.00 2015-06-13 07:20:15.250 164 12566.55 179.32 54591.38 88888.00 2015-06-13 07:20:15.375 164 12566.55 179.35 54591.35 88888.00 2015-06-13 07:20:15.500 164 12566.52 179.38 54591.35 88888.00 2015-06-13 07:20:15.625 164 12566.50 179.35 54591.32 88888.00 2015-06-13 07:20:15.750 164 12566.55 179.35 54591.35 88888.00 2015-06-13 07:20:15.875 164 12566.52 179.35 54591.35 88888.00 2015-06-13 07:20:16.000 164 12566.50 179.35 54591.30 88888.00 2015-06-13 07:20:16.125 164 12566.55 179.35 54591.32 88888.00 2015-06-13 07:20:16.250 164 12566.62 179.35 54591.35 88888.00 2015-06-13 07:20:16.375 164 12566.65 179.38 54591.32 88888.00 2015-06-13 07:20:16.500 164 12566.62 179.40 54591.32 88888.00 2015-06-13 07:20:16.625 164 12566.58 179.35 54591.32 88888.00 2015-06-13 07:20:16.750 164 12566.58 179.38 54591.32 88888.00 2015-06-13 07:20:16.875 164 12566.62 179.40 54591.32 88888.00 2015-06-13 07:20:17.000 164 12566.60 179.40 54591.32 88888.00 2015-06-13 07:20:17.125 164 12566.55 179.40 54591.32 88888.00 2015-06-13 07:20:17.250 164 12566.48 179.32 54591.32 88888.00 2015-06-13 07:20:17.375 164 12566.52 179.38 54591.32 88888.00 2015-06-13 07:20:17.500 164 12566.48 179.38 54591.30 88888.00 2015-06-13 07:20:17.625 164 12566.45 179.38 54591.28 88888.00 2015-06-13 07:20:17.750 164 12566.48 179.35 54591.28 88888.00 2015-06-13 07:20:17.875 164 12566.50 179.35 54591.28 88888.00 2015-06-13 07:20:18.000 164 12566.55 179.40 54591.25 88888.00 2015-06-13 07:20:18.125 164 12566.52 179.40 54591.25 88888.00 2015-06-13 07:20:18.250 164 12566.58 179.45 54591.30 88888.00 2015-06-13 07:20:18.375 164 12566.58 179.45 54591.28 88888.00 2015-06-13 07:20:18.500 164 12566.50 179.40 54591.25 88888.00 2015-06-13 07:20:18.625 164 12566.45 179.40 54591.22 88888.00 2015-06-13 07:20:18.750 164 12566.42 179.40 54591.20 88888.00 2015-06-13 07:20:18.875 164 12566.48 179.45 54591.25 88888.00 2015-06-13 07:20:19.000 164 12566.50 179.43 54591.25 88888.00 2015-06-13 07:20:19.125 164 12566.50 179.43 54591.22 88888.00 2015-06-13 07:20:19.250 164 12566.50 179.43 54591.22 88888.00 2015-06-13 07:20:19.375 164 12566.55 179.43 54591.22 88888.00 2015-06-13 07:20:19.500 164 12566.52 179.45 54591.22 88888.00 2015-06-13 07:20:19.625 164 12566.48 179.45 54591.22 88888.00 2015-06-13 07:20:19.750 164 12566.45 179.47 54591.20 88888.00 2015-06-13 07:20:19.875 164 12566.48 179.50 54591.22 88888.00 2015-06-13 07:20:20.000 164 12566.52 179.50 54591.20 88888.00 2015-06-13 07:20:20.125 164 12566.52 179.45 54591.20 88888.00 2015-06-13 07:20:20.250 164 12566.48 179.45 54591.18 88888.00 2015-06-13 07:20:20.375 164 12566.45 179.47 54591.18 88888.00 2015-06-13 07:20:20.500 164 12566.40 179.53 54591.15 88888.00 2015-06-13 07:20:20.625 164 12566.40 179.50 54591.15 88888.00 2015-06-13 07:20:20.750 164 12566.45 179.47 54591.18 88888.00 2015-06-13 07:20:20.875 164 12566.45 179.50 54591.12 88888.00 2015-06-13 07:20:21.000 164 12566.45 179.50 54591.12 88888.00 2015-06-13 07:20:21.125 164 12566.45 179.50 54591.15 88888.00 2015-06-13 07:20:21.250 164 12566.45 179.53 54591.12 88888.00 2015-06-13 07:20:21.375 164 12566.45 179.53 54591.12 88888.00 2015-06-13 07:20:21.500 164 12566.38 179.53 54591.12 88888.00 2015-06-13 07:20:21.625 164 12566.42 179.55 54591.15 88888.00 2015-06-13 07:20:21.750 164 12566.52 179.50 54591.12 88888.00 2015-06-13 07:20:21.875 164 12566.50 179.53 54591.12 88888.00 2015-06-13 07:20:22.000 164 12566.50 179.53 54591.12 88888.00 2015-06-13 07:20:22.125 164 12566.52 179.53 54591.12 88888.00 2015-06-13 07:20:22.250 164 12566.55 179.57 54591.12 88888.00 2015-06-13 07:20:22.375 164 12566.58 179.60 54591.10 88888.00 2015-06-13 07:20:22.500 164 12566.60 179.57 54591.10 88888.00 2015-06-13 07:20:22.625 164 12566.60 179.53 54591.10 88888.00 2015-06-13 07:20:22.750 164 12566.58 179.55 54591.10 88888.00 2015-06-13 07:20:22.875 164 12566.60 179.55 54591.10 88888.00 2015-06-13 07:20:23.000 164 12566.55 179.53 54591.07 88888.00 2015-06-13 07:20:23.125 164 12566.52 179.53 54591.05 88888.00 2015-06-13 07:20:23.250 164 12566.50 179.47 54591.07 88888.00 2015-06-13 07:20:23.375 164 12566.55 179.53 54591.10 88888.00 2015-06-13 07:20:23.500 164 12566.55 179.55 54591.07 88888.00 2015-06-13 07:20:23.625 164 12566.52 179.55 54591.05 88888.00 2015-06-13 07:20:23.750 164 12566.52 179.55 54591.05 88888.00 2015-06-13 07:20:23.875 164 12566.62 179.53 54591.03 88888.00 2015-06-13 07:20:24.000 164 12566.60 179.53 54591.03 88888.00 2015-06-13 07:20:24.125 164 12566.60 179.55 54590.97 88888.00 2015-06-13 07:20:24.250 164 12566.58 179.53 54591.00 88888.00 2015-06-13 07:20:24.375 164 12566.62 179.55 54591.03 88888.00 2015-06-13 07:20:24.500 164 12566.58 179.60 54591.00 88888.00 2015-06-13 07:20:24.625 164 12566.58 179.60 54591.00 88888.00 2015-06-13 07:20:24.750 164 12566.58 179.60 54591.00 88888.00 2015-06-13 07:20:24.875 164 12566.62 179.60 54591.00 88888.00 2015-06-13 07:20:25.000 164 12566.62 179.57 54590.95 88888.00 2015-06-13 07:20:25.125 164 12566.60 179.57 54590.95 88888.00 2015-06-13 07:20:25.250 164 12566.60 179.57 54590.95 88888.00 2015-06-13 07:20:25.375 164 12566.65 179.60 54590.95 88888.00 2015-06-13 07:20:25.500 164 12566.67 179.62 54590.97 88888.00 2015-06-13 07:20:25.625 164 12566.75 179.60 54590.97 88888.00 2015-06-13 07:20:25.750 164 12566.65 179.60 54590.95 88888.00 2015-06-13 07:20:25.875 164 12566.58 179.60 54590.97 88888.00 2015-06-13 07:20:26.000 164 12566.62 179.57 54590.95 88888.00 2015-06-13 07:20:26.125 164 12566.65 179.62 54590.95 88888.00 2015-06-13 07:20:26.250 164 12566.60 179.60 54590.93 88888.00 2015-06-13 07:20:26.375 164 12566.58 179.62 54590.93 88888.00 2015-06-13 07:20:26.500 164 12566.55 179.62 54590.90 88888.00 2015-06-13 07:20:26.625 164 12566.50 179.55 54590.90 88888.00 2015-06-13 07:20:26.750 164 12566.58 179.57 54590.90 88888.00 2015-06-13 07:20:26.875 164 12566.67 179.62 54590.88 88888.00 2015-06-13 07:20:27.000 164 12566.67 179.62 54590.85 88888.00 2015-06-13 07:20:27.125 164 12566.65 179.60 54590.88 88888.00 2015-06-13 07:20:27.250 164 12566.62 179.62 54590.88 88888.00 2015-06-13 07:20:27.375 164 12566.70 179.62 54590.88 88888.00 2015-06-13 07:20:27.500 164 12566.75 179.60 54590.85 88888.00 2015-06-13 07:20:27.625 164 12566.77 179.65 54590.85 88888.00 2015-06-13 07:20:27.750 164 12566.73 179.62 54590.85 88888.00 2015-06-13 07:20:27.875 164 12566.65 179.60 54590.85 88888.00 2015-06-13 07:20:28.000 164 12566.62 179.62 54590.85 88888.00 2015-06-13 07:20:28.125 164 12566.60 179.62 54590.85 88888.00 2015-06-13 07:20:28.250 164 12566.67 179.62 54590.82 88888.00 2015-06-13 07:20:28.375 164 12566.65 179.65 54590.85 88888.00 2015-06-13 07:20:28.500 164 12566.65 179.62 54590.82 88888.00 2015-06-13 07:20:28.625 164 12566.67 179.62 54590.82 88888.00 2015-06-13 07:20:28.750 164 12566.65 179.62 54590.80 88888.00 2015-06-13 07:20:28.875 164 12566.62 179.65 54590.80 88888.00 2015-06-13 07:20:29.000 164 12566.70 179.65 54590.78 88888.00 2015-06-13 07:20:29.125 164 12566.70 179.68 54590.78 88888.00 2015-06-13 07:20:29.250 164 12566.65 179.62 54590.78 88888.00 2015-06-13 07:20:29.375 164 12566.62 179.62 54590.75 88888.00 2015-06-13 07:20:29.500 164 12566.65 179.65 54590.78 88888.00 2015-06-13 07:20:29.625 164 12566.77 179.65 54590.75 88888.00 2015-06-13 07:20:29.750 164 12566.77 179.62 54590.78 88888.00 2015-06-13 07:20:29.875 164 12566.70 179.70 54590.78 88888.00 2015-06-13 07:20:30.000 164 12566.65 179.68 54590.78 88888.00 2015-06-13 07:20:30.125 164 12566.70 179.68 54590.75 88888.00 2015-06-13 07:20:30.250 164 12566.73 179.68 54590.75 88888.00 2015-06-13 07:20:30.375 164 12566.75 179.65 54590.72 88888.00 2015-06-13 07:20:30.500 164 12566.67 179.68 54590.72 88888.00 2015-06-13 07:20:30.625 164 12566.62 179.62 54590.72 88888.00 2015-06-13 07:20:30.750 164 12566.65 179.65 54590.70 88888.00 2015-06-13 07:20:30.875 164 12566.70 179.70 54590.72 88888.00 2015-06-13 07:20:31.000 164 12566.75 179.72 54590.75 88888.00 2015-06-13 07:20:31.125 164 12566.75 179.65 54590.72 88888.00 2015-06-13 07:20:31.250 164 12566.73 179.62 54590.72 88888.00 2015-06-13 07:20:31.375 164 12566.73 179.65 54590.72 88888.00 2015-06-13 07:20:31.500 164 12566.75 179.62 54590.72 88888.00 2015-06-13 07:20:31.625 164 12566.75 179.62 54590.72 88888.00 2015-06-13 07:20:31.750 164 12566.75 179.62 54590.72 88888.00 2015-06-13 07:20:31.875 164 12566.77 179.62 54590.70 88888.00 2015-06-13 07:20:32.000 164 12566.80 179.62 54590.68 88888.00 2015-06-13 07:20:32.125 164 12566.83 179.60 54590.68 88888.00 2015-06-13 07:20:32.250 164 12566.77 179.57 54590.68 88888.00 2015-06-13 07:20:32.375 164 12566.75 179.62 54590.65 88888.00 2015-06-13 07:20:32.500 164 12566.75 179.60 54590.68 88888.00 2015-06-13 07:20:32.625 164 12566.85 179.62 54590.65 88888.00 2015-06-13 07:20:32.750 164 12566.88 179.57 54590.65 88888.00 2015-06-13 07:20:32.875 164 12566.88 179.60 54590.62 88888.00 2015-06-13 07:20:33.000 164 12566.85 179.57 54590.60 88888.00 2015-06-13 07:20:33.125 164 12566.83 179.62 54590.62 88888.00 2015-06-13 07:20:33.250 164 12566.80 179.55 54590.68 88888.00 2015-06-13 07:20:33.375 164 12566.83 179.53 54590.65 88888.00 2015-06-13 07:20:33.500 164 12566.83 179.55 54590.62 88888.00 2015-06-13 07:20:33.625 164 12566.80 179.55 54590.62 88888.00 2015-06-13 07:20:33.750 164 12566.83 179.57 54590.65 88888.00 2015-06-13 07:20:33.875 164 12566.83 179.57 54590.65 88888.00 2015-06-13 07:20:34.000 164 12566.85 179.57 54590.60 88888.00 2015-06-13 07:20:34.125 164 12566.88 179.57 54590.62 88888.00 2015-06-13 07:20:34.250 164 12566.92 179.53 54590.62 88888.00 2015-06-13 07:20:34.375 164 12566.88 179.55 54590.60 88888.00 2015-06-13 07:20:34.500 164 12566.80 179.60 54590.60 88888.00 2015-06-13 07:20:34.625 164 12566.80 179.55 54590.60 88888.00 2015-06-13 07:20:34.750 164 12566.83 179.53 54590.60 88888.00 2015-06-13 07:20:34.875 164 12566.85 179.53 54590.62 88888.00 2015-06-13 07:20:35.000 164 12566.90 179.53 54590.60 88888.00 2015-06-13 07:20:35.125 164 12566.95 179.55 54590.57 88888.00 2015-06-13 07:20:35.250 164 12566.90 179.53 54590.55 88888.00 2015-06-13 07:20:35.375 164 12566.88 179.55 54590.55 88888.00 2015-06-13 07:20:35.500 164 12566.85 179.53 54590.57 88888.00 2015-06-13 07:20:35.625 164 12566.85 179.47 54590.57 88888.00 2015-06-13 07:20:35.750 164 12566.95 179.47 54590.55 88888.00 2015-06-13 07:20:35.875 164 12566.92 179.47 54590.53 88888.00 2015-06-13 07:20:36.000 164 12566.95 179.45 54590.50 88888.00 2015-06-13 07:20:36.125 164 12566.95 179.47 54590.53 88888.00 2015-06-13 07:20:36.250 164 12566.92 179.45 54590.55 88888.00 2015-06-13 07:20:36.375 164 12566.98 179.47 54590.53 88888.00 2015-06-13 07:20:36.500 164 12566.95 179.45 54590.55 88888.00 2015-06-13 07:20:36.625 164 12566.92 179.45 54590.53 88888.00 2015-06-13 07:20:36.750 164 12566.92 179.45 54590.50 88888.00 2015-06-13 07:20:36.875 164 12566.92 179.43 54590.50 88888.00 2015-06-13 07:20:37.000 164 12566.88 179.43 54590.47 88888.00 2015-06-13 07:20:37.125 164 12566.88 179.40 54590.50 88888.00 2015-06-13 07:20:37.250 164 12566.88 179.40 54590.50 88888.00 2015-06-13 07:20:37.375 164 12566.92 179.45 54590.47 88888.00 2015-06-13 07:20:37.500 164 12566.85 179.45 54590.45 88888.00 2015-06-13 07:20:37.625 164 12566.88 179.43 54590.47 88888.00 2015-06-13 07:20:37.750 164 12566.90 179.45 54590.53 88888.00 2015-06-13 07:20:37.875 164 12566.83 179.43 54590.47 88888.00 2015-06-13 07:20:38.000 164 12566.77 179.40 54590.47 88888.00 2015-06-13 07:20:38.125 164 12566.80 179.40 54590.47 88888.00 2015-06-13 07:20:38.250 164 12566.77 179.38 54590.50 88888.00 2015-06-13 07:20:38.375 164 12566.85 179.38 54590.50 88888.00 2015-06-13 07:20:38.500 164 12566.80 179.40 54590.47 88888.00 2015-06-13 07:20:38.625 164 12566.75 179.40 54590.45 88888.00 2015-06-13 07:20:38.750 164 12566.75 179.40 54590.43 88888.00 2015-06-13 07:20:38.875 164 12566.80 179.40 54590.45 88888.00 2015-06-13 07:20:39.000 164 12566.85 179.38 54590.45 88888.00 2015-06-13 07:20:39.125 164 12566.83 179.40 54590.45 88888.00 2015-06-13 07:20:39.250 164 12566.83 179.40 54590.45 88888.00 2015-06-13 07:20:39.375 164 12566.85 179.38 54590.45 88888.00 2015-06-13 07:20:39.500 164 12566.80 179.38 54590.45 88888.00 2015-06-13 07:20:39.625 164 12566.80 179.38 54590.43 88888.00 2015-06-13 07:20:39.750 164 12566.85 179.38 54590.43 88888.00 2015-06-13 07:20:39.875 164 12566.85 179.38 54590.45 88888.00 2015-06-13 07:20:40.000 164 12566.88 179.35 54590.45 88888.00 2015-06-13 07:20:40.125 164 12566.83 179.35 54590.45 88888.00 2015-06-13 07:20:40.250 164 12566.80 179.35 54590.43 88888.00 2015-06-13 07:20:40.375 164 12566.85 179.35 54590.43 88888.00 2015-06-13 07:20:40.500 164 12566.85 179.35 54590.45 88888.00 2015-06-13 07:20:40.625 164 12566.80 179.30 54590.43 88888.00 2015-06-13 07:20:40.750 164 12566.83 179.32 54590.43 88888.00 2015-06-13 07:20:40.875 164 12566.90 179.32 54590.43 88888.00 2015-06-13 07:20:41.000 164 12566.88 179.32 54590.40 88888.00 2015-06-13 07:20:41.125 164 12566.88 179.32 54590.43 88888.00 2015-06-13 07:20:41.250 164 12566.85 179.32 54590.45 88888.00 2015-06-13 07:20:41.375 164 12566.88 179.32 54590.43 88888.00 2015-06-13 07:20:41.500 164 12566.90 179.38 54590.40 88888.00 2015-06-13 07:20:41.625 164 12566.92 179.32 54590.40 88888.00 2015-06-13 07:20:41.750 164 12566.88 179.30 54590.38 88888.00 2015-06-13 07:20:41.875 164 12566.90 179.30 54590.38 88888.00 2015-06-13 07:20:42.000 164 12566.88 179.32 54590.38 88888.00 2015-06-13 07:20:42.125 164 12566.90 179.30 54590.40 88888.00 2015-06-13 07:20:42.250 164 12566.88 179.25 54590.38 88888.00 2015-06-13 07:20:42.375 164 12566.90 179.28 54590.38 88888.00 2015-06-13 07:20:42.500 164 12566.95 179.25 54590.38 88888.00 2015-06-13 07:20:42.625 164 12566.98 179.28 54590.35 88888.00 2015-06-13 07:20:42.750 164 12567.00 179.25 54590.38 88888.00 2015-06-13 07:20:42.875 164 12566.98 179.22 54590.38 88888.00 2015-06-13 07:20:43.000 164 12566.98 179.25 54590.38 88888.00 2015-06-13 07:20:43.125 164 12567.00 179.28 54590.40 88888.00 2015-06-13 07:20:43.250 164 12566.98 179.30 54590.40 88888.00 2015-06-13 07:20:43.375 164 12566.95 179.25 54590.38 88888.00 2015-06-13 07:20:43.500 164 12566.92 179.25 54590.38 88888.00 2015-06-13 07:20:43.625 164 12566.95 179.22 54590.38 88888.00 2015-06-13 07:20:43.750 164 12566.98 179.22 54590.38 88888.00 2015-06-13 07:20:43.875 164 12567.00 179.22 54590.35 88888.00 2015-06-13 07:20:44.000 164 12566.98 179.22 54590.35 88888.00 2015-06-13 07:20:44.125 164 12567.00 179.20 54590.35 88888.00 2015-06-13 07:20:44.250 164 12566.98 179.20 54590.35 88888.00 2015-06-13 07:20:44.375 164 12567.02 179.20 54590.35 88888.00 2015-06-13 07:20:44.500 164 12566.98 179.18 54590.32 88888.00 2015-06-13 07:20:44.625 164 12567.00 179.20 54590.35 88888.00 2015-06-13 07:20:44.750 164 12567.05 179.20 54590.35 88888.00 2015-06-13 07:20:44.875 164 12567.05 179.20 54590.35 88888.00 2015-06-13 07:20:45.000 164 12567.05 179.18 54590.38 88888.00 2015-06-13 07:20:45.125 164 12567.02 179.15 54590.38 88888.00 2015-06-13 07:20:45.250 164 12567.00 179.15 54590.38 88888.00 2015-06-13 07:20:45.375 164 12566.95 179.18 54590.35 88888.00 2015-06-13 07:20:45.500 164 12566.98 179.15 54590.35 88888.00 2015-06-13 07:20:45.625 164 12567.00 179.12 54590.35 88888.00 2015-06-13 07:20:45.750 164 12567.00 179.10 54590.32 88888.00 2015-06-13 07:20:45.875 164 12567.05 179.15 54590.32 88888.00 2015-06-13 07:20:46.000 164 12567.08 179.12 54590.32 88888.00 2015-06-13 07:20:46.125 164 12567.05 179.10 54590.35 88888.00 2015-06-13 07:20:46.250 164 12567.08 179.10 54590.38 88888.00 2015-06-13 07:20:46.375 164 12567.08 179.12 54590.35 88888.00 2015-06-13 07:20:46.500 164 12567.08 179.15 54590.35 88888.00 2015-06-13 07:20:46.625 164 12567.02 179.12 54590.30 88888.00 2015-06-13 07:20:46.750 164 12567.00 179.10 54590.30 88888.00 2015-06-13 07:20:46.875 164 12567.02 179.07 54590.35 88888.00 2015-06-13 07:20:47.000 164 12567.05 179.05 54590.35 88888.00 2015-06-13 07:20:47.125 164 12567.08 179.10 54590.35 88888.00 2015-06-13 07:20:47.250 164 12567.00 179.10 54590.32 88888.00 2015-06-13 07:20:47.375 164 12567.00 179.12 54590.28 88888.00 2015-06-13 07:20:47.500 164 12567.02 179.10 54590.30 88888.00 2015-06-13 07:20:47.625 164 12567.02 179.07 54590.28 88888.00 2015-06-13 07:20:47.750 164 12567.02 179.07 54590.30 88888.00 2015-06-13 07:20:47.875 164 12567.00 179.10 54590.30 88888.00 2015-06-13 07:20:48.000 164 12567.02 179.05 54590.28 88888.00 2015-06-13 07:20:48.125 164 12567.10 179.07 54590.25 88888.00 2015-06-13 07:20:48.250 164 12567.10 179.05 54590.28 88888.00 2015-06-13 07:20:48.375 164 12567.10 179.10 54590.28 88888.00 2015-06-13 07:20:48.500 164 12567.05 179.10 54590.28 88888.00 2015-06-13 07:20:48.625 164 12567.10 179.10 54590.25 88888.00 2015-06-13 07:20:48.750 164 12567.08 179.05 54590.25 88888.00 2015-06-13 07:20:48.875 164 12567.02 179.05 54590.25 88888.00 2015-06-13 07:20:49.000 164 12567.00 179.03 54590.22 88888.00 2015-06-13 07:20:49.125 164 12567.05 179.07 54590.22 88888.00 2015-06-13 07:20:49.250 164 12567.08 179.03 54590.20 88888.00 2015-06-13 07:20:49.375 164 12567.02 179.05 54590.22 88888.00 2015-06-13 07:20:49.500 164 12566.95 179.05 54590.22 88888.00 2015-06-13 07:20:49.625 164 12566.98 179.03 54590.20 88888.00 2015-06-13 07:20:49.750 164 12567.02 179.03 54590.22 88888.00 2015-06-13 07:20:49.875 164 12567.02 179.03 54590.25 88888.00 2015-06-13 07:20:50.000 164 12567.00 179.03 54590.25 88888.00 2015-06-13 07:20:50.125 164 12566.95 179.00 54590.25 88888.00 2015-06-13 07:20:50.250 164 12567.00 179.05 54590.22 88888.00 2015-06-13 07:20:50.375 164 12567.15 179.07 54590.20 88888.00 2015-06-13 07:20:50.500 164 12567.12 179.03 54590.22 88888.00 2015-06-13 07:20:50.625 164 12567.08 179.03 54590.22 88888.00 2015-06-13 07:20:50.750 164 12567.12 179.00 54590.25 88888.00 2015-06-13 07:20:50.875 164 12567.15 179.00 54590.25 88888.00 2015-06-13 07:20:51.000 164 12567.10 178.97 54590.20 88888.00 2015-06-13 07:20:51.125 164 12567.02 178.95 54590.20 88888.00 2015-06-13 07:20:51.250 164 12567.08 179.00 54590.22 88888.00 2015-06-13 07:20:51.375 164 12567.10 179.03 54590.20 88888.00 2015-06-13 07:20:51.500 164 12567.08 179.03 54590.20 88888.00 2015-06-13 07:20:51.625 164 12567.02 179.03 54590.20 88888.00 2015-06-13 07:20:51.750 164 12567.05 178.97 54590.20 88888.00 2015-06-13 07:20:51.875 164 12567.10 178.97 54590.20 88888.00 2015-06-13 07:20:52.000 164 12567.10 178.97 54590.18 88888.00 2015-06-13 07:20:52.125 164 12567.12 178.95 54590.20 88888.00 2015-06-13 07:20:52.250 164 12567.08 178.93 54590.22 88888.00 2015-06-13 07:20:52.375 164 12567.05 178.93 54590.22 88888.00 2015-06-13 07:20:52.500 164 12567.05 178.93 54590.20 88888.00 2015-06-13 07:20:52.625 164 12567.08 178.93 54590.18 88888.00 2015-06-13 07:20:52.750 164 12567.08 178.90 54590.18 88888.00 2015-06-13 07:20:52.875 164 12567.15 178.88 54590.18 88888.00 2015-06-13 07:20:53.000 164 12567.12 178.88 54590.15 88888.00 2015-06-13 07:20:53.125 164 12567.17 178.93 54590.15 88888.00 2015-06-13 07:20:53.250 164 12567.17 178.90 54590.18 88888.00 2015-06-13 07:20:53.375 164 12567.20 178.93 54590.18 88888.00 2015-06-13 07:20:53.500 164 12567.20 178.93 54590.18 88888.00 2015-06-13 07:20:53.625 164 12567.25 178.88 54590.15 88888.00 2015-06-13 07:20:53.750 164 12567.25 178.85 54590.12 88888.00 2015-06-13 07:20:53.875 164 12567.23 178.88 54590.15 88888.00 2015-06-13 07:20:54.000 164 12567.27 178.90 54590.18 88888.00 2015-06-13 07:20:54.125 164 12567.23 178.90 54590.20 88888.00 2015-06-13 07:20:54.250 164 12567.25 178.88 54590.18 88888.00 2015-06-13 07:20:54.375 164 12567.27 178.85 54590.18 88888.00 2015-06-13 07:20:54.500 164 12567.27 178.82 54590.15 88888.00 2015-06-13 07:20:54.625 164 12567.25 178.82 54590.12 88888.00 2015-06-13 07:20:54.750 164 12567.27 178.82 54590.12 88888.00 2015-06-13 07:20:54.875 164 12567.33 178.88 54590.15 88888.00 2015-06-13 07:20:55.000 164 12567.30 178.85 54590.18 88888.00 2015-06-13 07:20:55.125 164 12567.33 178.85 54590.18 88888.00 2015-06-13 07:20:55.250 164 12567.27 178.80 54590.18 88888.00 2015-06-13 07:20:55.375 164 12567.25 178.82 54590.15 88888.00 2015-06-13 07:20:55.500 164 12567.25 178.82 54590.18 88888.00 2015-06-13 07:20:55.625 164 12567.33 178.78 54590.18 88888.00 2015-06-13 07:20:55.750 164 12567.33 178.78 54590.18 88888.00 2015-06-13 07:20:55.875 164 12567.30 178.78 54590.15 88888.00 2015-06-13 07:20:56.000 164 12567.27 178.75 54590.18 88888.00 2015-06-13 07:20:56.125 164 12567.27 178.78 54590.18 88888.00 2015-06-13 07:20:56.250 164 12567.33 178.78 54590.18 88888.00 2015-06-13 07:20:56.375 164 12567.35 178.78 54590.18 88888.00 2015-06-13 07:20:56.500 164 12567.33 178.78 54590.18 88888.00 2015-06-13 07:20:56.625 164 12567.35 178.78 54590.15 88888.00 2015-06-13 07:20:56.750 164 12567.38 178.78 54590.15 88888.00 2015-06-13 07:20:56.875 164 12567.40 178.78 54590.15 88888.00 2015-06-13 07:20:57.000 164 12567.45 178.78 54590.20 88888.00 2015-06-13 07:20:57.125 164 12567.40 178.80 54590.20 88888.00 2015-06-13 07:20:57.250 164 12567.38 178.75 54590.15 88888.00 2015-06-13 07:20:57.375 164 12567.40 178.75 54590.18 88888.00 2015-06-13 07:20:57.500 164 12567.42 178.78 54590.18 88888.00 2015-06-13 07:20:57.625 164 12567.48 178.78 54590.18 88888.00 2015-06-13 07:20:57.750 164 12567.42 178.78 54590.18 88888.00 2015-06-13 07:20:57.875 164 12567.48 178.72 54590.15 88888.00 2015-06-13 07:20:58.000 164 12567.48 178.70 54590.12 88888.00 2015-06-13 07:20:58.125 164 12567.52 178.70 54590.15 88888.00 2015-06-13 07:20:58.250 164 12567.42 178.70 54590.15 88888.00 2015-06-13 07:20:58.375 164 12567.38 178.72 54590.18 88888.00 2015-06-13 07:20:58.500 164 12567.40 178.75 54590.18 88888.00 2015-06-13 07:20:58.625 164 12567.48 178.75 54590.20 88888.00 2015-06-13 07:20:58.750 164 12567.50 178.78 54590.18 88888.00 2015-06-13 07:20:58.875 164 12567.48 178.75 54590.20 88888.00 2015-06-13 07:20:59.000 164 12567.42 178.72 54590.18 88888.00 2015-06-13 07:20:59.125 164 12567.52 178.75 54590.18 88888.00 2015-06-13 07:20:59.250 164 12567.52 178.72 54590.18 88888.00 2015-06-13 07:20:59.375 164 12567.45 178.65 54590.15 88888.00 2015-06-13 07:20:59.500 164 12567.45 178.65 54590.18 88888.00 2015-06-13 07:20:59.625 164 12567.58 178.68 54590.20 88888.00 2015-06-13 07:20:59.750 164 12567.58 178.70 54590.18 88888.00 2015-06-13 07:20:59.875 164 12567.45 178.62 54590.15 88888.00 2015-06-13 07:21:00.000 164 12567.45 178.65 54590.12 88888.00 2015-06-13 07:21:00.125 164 12567.50 178.65 54590.18 88888.00 2015-06-13 07:21:00.250 164 12567.52 178.60 54590.15 88888.00 2015-06-13 07:21:00.375 164 12567.50 178.57 54590.18 88888.00 2015-06-13 07:21:00.500 164 12567.48 178.60 54590.18 88888.00 2015-06-13 07:21:00.625 164 12567.50 178.57 54590.18 88888.00 2015-06-13 07:21:00.750 164 12567.52 178.62 54590.20 88888.00 2015-06-13 07:21:00.875 164 12567.52 178.57 54590.20 88888.00 2015-06-13 07:21:01.000 164 12567.52 178.60 54590.18 88888.00 2015-06-13 07:21:01.125 164 12567.58 178.60 54590.18 88888.00 2015-06-13 07:21:01.250 164 12567.55 178.55 54590.20 88888.00 2015-06-13 07:21:01.375 164 12567.50 178.57 54590.18 88888.00 2015-06-13 07:21:01.500 164 12567.42 178.55 54590.18 88888.00 2015-06-13 07:21:01.625 164 12567.48 178.57 54590.20 88888.00 2015-06-13 07:21:01.750 164 12567.48 178.57 54590.20 88888.00 2015-06-13 07:21:01.875 164 12567.55 178.57 54590.20 88888.00 2015-06-13 07:21:02.000 164 12567.62 178.55 54590.18 88888.00 2015-06-13 07:21:02.125 164 12567.52 178.53 54590.20 88888.00 2015-06-13 07:21:02.250 164 12567.40 178.50 54590.22 88888.00 2015-06-13 07:21:02.375 164 12567.40 178.53 54590.20 88888.00 2015-06-13 07:21:02.500 164 12567.38 178.53 54590.22 88888.00 2015-06-13 07:21:02.625 164 12567.45 178.55 54590.25 88888.00 2015-06-13 07:21:02.750 164 12567.50 178.53 54590.22 88888.00 2015-06-13 07:21:02.875 164 12567.45 178.50 54590.22 88888.00 2015-06-13 07:21:03.000 164 12567.48 178.47 54590.22 88888.00 2015-06-13 07:21:03.125 164 12567.48 178.47 54590.22 88888.00 2015-06-13 07:21:03.250 164 12567.40 178.45 54590.20 88888.00 2015-06-13 07:21:03.375 164 12567.38 178.43 54590.20 88888.00 2015-06-13 07:21:03.500 164 12567.33 178.43 54590.20 88888.00 2015-06-13 07:21:03.625 164 12567.38 178.43 54590.22 88888.00 2015-06-13 07:21:03.750 164 12567.40 178.45 54590.22 88888.00 2015-06-13 07:21:03.875 164 12567.30 178.45 54590.25 88888.00 2015-06-13 07:21:04.000 164 12567.27 178.47 54590.20 88888.00 2015-06-13 07:21:04.125 164 12567.33 178.40 54590.22 88888.00 2015-06-13 07:21:04.250 164 12567.25 178.43 54590.25 88888.00 2015-06-13 07:21:04.375 164 12567.25 178.45 54590.25 88888.00 2015-06-13 07:21:04.500 164 12567.23 178.40 54590.25 88888.00 2015-06-13 07:21:04.625 164 12567.25 178.43 54590.22 88888.00 2015-06-13 07:21:04.750 164 12567.23 178.35 54590.22 88888.00 2015-06-13 07:21:04.875 164 12567.15 178.38 54590.20 88888.00 2015-06-13 07:21:05.000 164 12567.17 178.38 54590.22 88888.00 2015-06-13 07:21:05.125 164 12567.17 178.38 54590.25 88888.00 2015-06-13 07:21:05.250 164 12567.10 178.35 54590.25 88888.00 2015-06-13 07:21:05.375 164 12567.10 178.38 54590.28 88888.00 2015-06-13 07:21:05.500 164 12567.05 178.35 54590.25 88888.00 2015-06-13 07:21:05.625 164 12567.10 178.32 54590.25 88888.00 2015-06-13 07:21:05.750 164 12567.15 178.35 54590.25 88888.00 2015-06-13 07:21:05.875 164 12567.12 178.32 54590.25 88888.00 2015-06-13 07:21:06.000 164 12567.10 178.35 54590.22 88888.00 2015-06-13 07:21:06.125 164 12567.12 178.35 54590.28 88888.00 2015-06-13 07:21:06.250 164 12567.10 178.30 54590.28 88888.00 2015-06-13 07:21:06.375 164 12567.10 178.30 54590.22 88888.00 2015-06-13 07:21:06.500 164 12567.10 178.30 54590.22 88888.00 2015-06-13 07:21:06.625 164 12567.15 178.30 54590.25 88888.00 2015-06-13 07:21:06.750 164 12567.10 178.30 54590.25 88888.00 2015-06-13 07:21:06.875 164 12567.10 178.25 54590.28 88888.00 2015-06-13 07:21:07.000 164 12567.15 178.25 54590.28 88888.00 2015-06-13 07:21:07.125 164 12567.08 178.28 54590.28 88888.00 2015-06-13 07:21:07.250 164 12567.08 178.25 54590.30 88888.00 2015-06-13 07:21:07.375 164 12567.15 178.25 54590.30 88888.00 2015-06-13 07:21:07.500 164 12567.15 178.25 54590.30 88888.00 2015-06-13 07:21:07.625 164 12567.12 178.25 54590.30 88888.00 2015-06-13 07:21:07.750 164 12567.15 178.28 54590.28 88888.00 2015-06-13 07:21:07.875 164 12567.20 178.25 54590.28 88888.00 2015-06-13 07:21:08.000 164 12567.17 178.25 54590.22 88888.00 2015-06-13 07:21:08.125 164 12567.10 178.22 54590.22 88888.00 2015-06-13 07:21:08.250 164 12566.98 178.22 54590.25 88888.00 2015-06-13 07:21:08.375 164 12566.98 178.22 54590.25 88888.00 2015-06-13 07:21:08.500 164 12567.00 178.25 54590.28 88888.00 2015-06-13 07:21:08.625 164 12567.00 178.25 54590.30 88888.00 2015-06-13 07:21:08.750 164 12566.98 178.25 54590.32 88888.00 2015-06-13 07:21:08.875 164 12567.00 178.25 54590.30 88888.00 2015-06-13 07:21:09.000 164 12567.02 178.22 54590.30 88888.00 2015-06-13 07:21:09.125 164 12567.02 178.22 54590.30 88888.00 2015-06-13 07:21:09.250 164 12566.95 178.20 54590.30 88888.00 2015-06-13 07:21:09.375 164 12566.92 178.22 54590.30 88888.00 2015-06-13 07:21:09.500 164 12566.95 178.22 54590.30 88888.00 2015-06-13 07:21:09.625 164 12566.98 178.22 54590.30 88888.00 2015-06-13 07:21:09.750 164 12566.98 178.25 54590.30 88888.00 2015-06-13 07:21:09.875 164 12566.95 178.25 54590.30 88888.00 2015-06-13 07:21:10.000 164 12566.90 178.22 54590.28 88888.00 2015-06-13 07:21:10.125 164 12566.90 178.22 54590.32 88888.00 2015-06-13 07:21:10.250 164 12566.88 178.25 54590.32 88888.00 2015-06-13 07:21:10.375 164 12566.90 178.28 54590.32 88888.00 2015-06-13 07:21:10.500 164 12566.85 178.20 54590.30 88888.00 2015-06-13 07:21:10.625 164 12566.88 178.20 54590.30 88888.00 2015-06-13 07:21:10.750 164 12566.88 178.22 54590.30 88888.00 2015-06-13 07:21:10.875 164 12566.83 178.22 54590.32 88888.00 2015-06-13 07:21:11.000 164 12566.75 178.22 54590.30 88888.00 2015-06-13 07:21:11.125 164 12566.73 178.20 54590.32 88888.00 2015-06-13 07:21:11.250 164 12566.73 178.18 54590.32 88888.00 2015-06-13 07:21:11.375 164 12566.70 178.18 54590.32 88888.00 2015-06-13 07:21:11.500 164 12566.70 178.20 54590.32 88888.00 2015-06-13 07:21:11.625 164 12566.67 178.22 54590.32 88888.00 2015-06-13 07:21:11.750 164 12566.67 178.20 54590.35 88888.00 2015-06-13 07:21:11.875 164 12566.70 178.20 54590.35 88888.00 2015-06-13 07:21:12.000 164 12566.67 178.20 54590.30 88888.00 2015-06-13 07:21:12.125 164 12566.65 178.18 54590.30 88888.00 2015-06-13 07:21:12.250 164 12566.67 178.15 54590.32 88888.00 2015-06-13 07:21:12.375 164 12566.70 178.18 54590.35 88888.00 2015-06-13 07:21:12.500 164 12566.62 178.15 54590.32 88888.00 2015-06-13 07:21:12.625 164 12566.62 178.12 54590.32 88888.00 2015-06-13 07:21:12.750 164 12566.70 178.18 54590.32 88888.00 2015-06-13 07:21:12.875 164 12566.67 178.15 54590.35 88888.00 2015-06-13 07:21:13.000 164 12566.60 178.12 54590.35 88888.00 2015-06-13 07:21:13.125 164 12566.58 178.12 54590.38 88888.00 2015-06-13 07:21:13.250 164 12566.55 178.10 54590.35 88888.00 2015-06-13 07:21:13.375 164 12566.58 178.12 54590.35 88888.00 2015-06-13 07:21:13.500 164 12566.58 178.12 54590.32 88888.00 2015-06-13 07:21:13.625 164 12566.52 178.12 54590.35 88888.00 2015-06-13 07:21:13.750 164 12566.52 178.12 54590.35 88888.00 2015-06-13 07:21:13.875 164 12566.55 178.12 54590.35 88888.00 2015-06-13 07:21:14.000 164 12566.62 178.12 54590.35 88888.00 2015-06-13 07:21:14.125 164 12566.62 178.12 54590.35 88888.00 2015-06-13 07:21:14.250 164 12566.58 178.12 54590.35 88888.00 2015-06-13 07:21:14.375 164 12566.58 178.18 54590.35 88888.00 2015-06-13 07:21:14.500 164 12566.60 178.18 54590.38 88888.00 2015-06-13 07:21:14.625 164 12566.58 178.15 54590.35 88888.00 2015-06-13 07:21:14.750 164 12566.50 178.12 54590.35 88888.00 2015-06-13 07:21:14.875 164 12566.50 178.15 54590.38 88888.00 2015-06-13 07:21:15.000 164 12566.52 178.18 54590.38 88888.00 2015-06-13 07:21:15.125 164 12566.50 178.15 54590.38 88888.00 2015-06-13 07:21:15.250 164 12566.52 178.15 54590.38 88888.00 2015-06-13 07:21:15.375 164 12566.58 178.15 54590.38 88888.00 2015-06-13 07:21:15.500 164 12566.55 178.12 54590.40 88888.00 2015-06-13 07:21:15.625 164 12566.55 178.12 54590.40 88888.00 2015-06-13 07:21:15.750 164 12566.50 178.15 54590.40 88888.00 2015-06-13 07:21:15.875 164 12566.45 178.12 54590.35 88888.00 2015-06-13 07:21:16.000 164 12566.45 178.10 54590.32 88888.00 2015-06-13 07:21:16.125 164 12566.42 178.12 54590.35 88888.00 2015-06-13 07:21:16.250 164 12566.42 178.12 54590.38 88888.00 2015-06-13 07:21:16.375 164 12566.42 178.12 54590.38 88888.00 2015-06-13 07:21:16.500 164 12566.42 178.15 54590.38 88888.00 2015-06-13 07:21:16.625 164 12566.40 178.15 54590.38 88888.00 2015-06-13 07:21:16.750 164 12566.40 178.12 54590.40 88888.00 2015-06-13 07:21:16.875 164 12566.42 178.12 54590.40 88888.00 2015-06-13 07:21:17.000 164 12566.38 178.12 54590.35 88888.00 2015-06-13 07:21:17.125 164 12566.42 178.10 54590.40 88888.00 2015-06-13 07:21:17.250 164 12566.38 178.10 54590.43 88888.00 2015-06-13 07:21:17.375 164 12566.33 178.12 54590.38 88888.00 2015-06-13 07:21:17.500 164 12566.30 178.15 54590.35 88888.00 2015-06-13 07:21:17.625 164 12566.38 178.15 54590.32 88888.00 2015-06-13 07:21:17.750 164 12566.40 178.12 54590.35 88888.00 2015-06-13 07:21:17.875 164 12566.38 178.12 54590.35 88888.00 2015-06-13 07:21:18.000 164 12566.38 178.12 54590.35 88888.00 2015-06-13 07:21:18.125 164 12566.38 178.12 54590.38 88888.00 2015-06-13 07:21:18.250 164 12566.30 178.10 54590.40 88888.00 2015-06-13 07:21:18.375 164 12566.30 178.12 54590.43 88888.00 2015-06-13 07:21:18.500 164 12566.33 178.12 54590.43 88888.00 2015-06-13 07:21:18.625 164 12566.33 178.10 54590.43 88888.00 2015-06-13 07:21:18.750 164 12566.33 178.12 54590.43 88888.00 2015-06-13 07:21:18.875 164 12566.35 178.12 54590.40 88888.00 2015-06-13 07:21:19.000 164 12566.38 178.12 54590.40 88888.00 2015-06-13 07:21:19.125 164 12566.33 178.12 54590.40 88888.00 2015-06-13 07:21:19.250 164 12566.25 178.10 54590.38 88888.00 2015-06-13 07:21:19.375 164 12566.27 178.10 54590.40 88888.00 2015-06-13 07:21:19.500 164 12566.30 178.10 54590.43 88888.00 2015-06-13 07:21:19.625 164 12566.30 178.12 54590.43 88888.00 2015-06-13 07:21:19.750 164 12566.30 178.12 54590.43 88888.00 2015-06-13 07:21:19.875 164 12566.27 178.10 54590.40 88888.00 2015-06-13 07:21:20.000 164 12566.25 178.12 54590.38 88888.00 2015-06-13 07:21:20.125 164 12566.27 178.18 54590.40 88888.00 2015-06-13 07:21:20.250 164 12566.30 178.15 54590.43 88888.00 2015-06-13 07:21:20.375 164 12566.38 178.18 54590.40 88888.00 2015-06-13 07:21:20.500 164 12566.40 178.15 54590.40 88888.00 2015-06-13 07:21:20.625 164 12566.38 178.12 54590.38 88888.00 2015-06-13 07:21:20.750 164 12566.25 178.15 54590.38 88888.00 2015-06-13 07:21:20.875 164 12566.25 178.15 54590.38 88888.00 2015-06-13 07:21:21.000 164 12566.25 178.15 54590.38 88888.00 2015-06-13 07:21:21.125 164 12566.23 178.18 54590.40 88888.00 2015-06-13 07:21:21.250 164 12566.23 178.12 54590.43 88888.00 2015-06-13 07:21:21.375 164 12566.25 178.12 54590.40 88888.00 2015-06-13 07:21:21.500 164 12566.25 178.18 54590.40 88888.00 2015-06-13 07:21:21.625 164 12566.30 178.18 54590.43 88888.00 2015-06-13 07:21:21.750 164 12566.33 178.15 54590.40 88888.00 2015-06-13 07:21:21.875 164 12566.33 178.12 54590.43 88888.00 2015-06-13 07:21:22.000 164 12566.33 178.15 54590.43 88888.00 2015-06-13 07:21:22.125 164 12566.27 178.15 54590.43 88888.00 2015-06-13 07:21:22.250 164 12566.17 178.15 54590.43 88888.00 2015-06-13 07:21:22.375 164 12566.20 178.15 54590.43 88888.00 2015-06-13 07:21:22.500 164 12566.20 178.18 54590.43 88888.00 2015-06-13 07:21:22.625 164 12566.17 178.18 54590.43 88888.00 2015-06-13 07:21:22.750 164 12566.20 178.18 54590.43 88888.00 2015-06-13 07:21:22.875 164 12566.15 178.18 54590.43 88888.00 2015-06-13 07:21:23.000 164 12566.12 178.20 54590.43 88888.00 2015-06-13 07:21:23.125 164 12566.17 178.18 54590.43 88888.00 2015-06-13 07:21:23.250 164 12566.15 178.15 54590.43 88888.00 2015-06-13 07:21:23.375 164 12566.15 178.18 54590.45 88888.00 2015-06-13 07:21:23.500 164 12566.08 178.20 54590.45 88888.00 2015-06-13 07:21:23.625 164 12566.08 178.18 54590.47 88888.00 2015-06-13 07:21:23.750 164 12566.12 178.20 54590.50 88888.00 2015-06-13 07:21:23.875 164 12566.10 178.20 54590.50 88888.00 2015-06-13 07:21:24.000 164 12566.02 178.20 54590.50 88888.00 2015-06-13 07:21:24.125 164 12566.05 178.18 54590.50 88888.00 2015-06-13 07:21:24.250 164 12565.98 178.18 54590.47 88888.00 2015-06-13 07:21:24.375 164 12566.02 178.20 54590.50 88888.00 2015-06-13 07:21:24.500 164 12566.02 178.20 54590.50 88888.00 2015-06-13 07:21:24.625 164 12566.02 178.18 54590.50 88888.00 2015-06-13 07:21:24.750 164 12566.02 178.18 54590.50 88888.00 2015-06-13 07:21:24.875 164 12566.05 178.18 54590.50 88888.00 2015-06-13 07:21:25.000 164 12566.05 178.15 54590.47 88888.00 2015-06-13 07:21:25.125 164 12566.02 178.15 54590.47 88888.00 2015-06-13 07:21:25.250 164 12566.02 178.15 54590.47 88888.00 2015-06-13 07:21:25.375 164 12566.02 178.18 54590.47 88888.00 2015-06-13 07:21:25.500 164 12565.98 178.20 54590.47 88888.00 2015-06-13 07:21:25.625 164 12566.00 178.20 54590.45 88888.00 2015-06-13 07:21:25.750 164 12566.00 178.20 54590.47 88888.00 2015-06-13 07:21:25.875 164 12565.98 178.20 54590.47 88888.00 2015-06-13 07:21:26.000 164 12565.90 178.12 54590.45 88888.00 2015-06-13 07:21:26.125 164 12565.88 178.15 54590.45 88888.00 2015-06-13 07:21:26.250 164 12565.90 178.15 54590.50 88888.00 2015-06-13 07:21:26.375 164 12565.90 178.12 54590.50 88888.00 2015-06-13 07:21:26.500 164 12565.90 178.12 54590.50 88888.00 2015-06-13 07:21:26.625 164 12565.95 178.15 54590.50 88888.00 2015-06-13 07:21:26.750 164 12565.98 178.12 54590.50 88888.00 2015-06-13 07:21:26.875 164 12565.92 178.15 54590.50 88888.00 2015-06-13 07:21:27.000 164 12565.88 178.12 54590.47 88888.00 2015-06-13 07:21:27.125 164 12565.83 178.12 54590.50 88888.00 2015-06-13 07:21:27.250 164 12565.80 178.12 54590.50 88888.00 2015-06-13 07:21:27.375 164 12565.83 178.15 54590.47 88888.00 2015-06-13 07:21:27.500 164 12565.90 178.12 54590.47 88888.00 2015-06-13 07:21:27.625 164 12565.90 178.15 54590.47 88888.00 2015-06-13 07:21:27.750 164 12565.88 178.15 54590.47 88888.00 2015-06-13 07:21:27.875 164 12565.85 178.15 54590.47 88888.00 2015-06-13 07:21:28.000 164 12565.83 178.15 54590.47 88888.00 2015-06-13 07:21:28.125 164 12565.77 178.12 54590.50 88888.00 2015-06-13 07:21:28.250 164 12565.75 178.12 54590.50 88888.00 2015-06-13 07:21:28.375 164 12565.77 178.12 54590.47 88888.00 2015-06-13 07:21:28.500 164 12565.70 178.10 54590.45 88888.00 2015-06-13 07:21:28.625 164 12565.67 178.15 54590.47 88888.00 2015-06-13 07:21:28.750 164 12565.73 178.18 54590.47 88888.00 2015-06-13 07:21:28.875 164 12565.75 178.18 54590.47 88888.00 2015-06-13 07:21:29.000 164 12565.70 178.18 54590.50 88888.00 2015-06-13 07:21:29.125 164 12565.67 178.20 54590.47 88888.00 2015-06-13 07:21:29.250 164 12565.65 178.18 54590.47 88888.00 2015-06-13 07:21:29.375 164 12565.62 178.18 54590.47 88888.00 2015-06-13 07:21:29.500 164 12565.60 178.18 54590.47 88888.00 2015-06-13 07:21:29.625 164 12565.58 178.18 54590.50 88888.00 2015-06-13 07:21:29.750 164 12565.55 178.20 54590.47 88888.00 2015-06-13 07:21:29.875 164 12565.55 178.18 54590.45 88888.00 2015-06-13 07:21:30.000 164 12565.58 178.20 54590.47 88888.00 2015-06-13 07:21:30.125 164 12565.58 178.15 54590.50 88888.00 2015-06-13 07:21:30.250 164 12565.58 178.12 54590.47 88888.00 2015-06-13 07:21:30.375 164 12565.55 178.15 54590.47 88888.00 2015-06-13 07:21:30.500 164 12565.50 178.15 54590.47 88888.00 2015-06-13 07:21:30.625 164 12565.55 178.18 54590.50 88888.00 2015-06-13 07:21:30.750 164 12565.58 178.20 54590.47 88888.00 2015-06-13 07:21:30.875 164 12565.52 178.20 54590.50 88888.00 2015-06-13 07:21:31.000 164 12565.55 178.20 54590.47 88888.00 2015-06-13 07:21:31.125 164 12565.55 178.20 54590.47 88888.00 2015-06-13 07:21:31.250 164 12565.45 178.18 54590.50 88888.00 2015-06-13 07:21:31.375 164 12565.42 178.18 54590.50 88888.00 2015-06-13 07:21:31.500 164 12565.45 178.18 54590.50 88888.00 2015-06-13 07:21:31.625 164 12565.55 178.20 54590.50 88888.00 2015-06-13 07:21:31.750 164 12565.55 178.20 54590.47 88888.00 2015-06-13 07:21:31.875 164 12565.50 178.20 54590.50 88888.00 2015-06-13 07:21:32.000 164 12565.52 178.22 54590.47 88888.00 2015-06-13 07:21:32.125 164 12565.52 178.20 54590.47 88888.00 2015-06-13 07:21:32.250 164 12565.48 178.18 54590.47 88888.00 2015-06-13 07:21:32.375 164 12565.48 178.20 54590.50 88888.00 2015-06-13 07:21:32.500 164 12565.45 178.25 54590.47 88888.00 2015-06-13 07:21:32.625 164 12565.40 178.22 54590.47 88888.00 2015-06-13 07:21:32.750 164 12565.40 178.22 54590.45 88888.00 2015-06-13 07:21:32.875 164 12565.40 178.20 54590.47 88888.00 2015-06-13 07:21:33.000 164 12565.42 178.20 54590.50 88888.00 2015-06-13 07:21:33.125 164 12565.48 178.20 54590.50 88888.00 2015-06-13 07:21:33.250 164 12565.48 178.20 54590.53 88888.00 2015-06-13 07:21:33.375 164 12565.52 178.20 54590.50 88888.00 2015-06-13 07:21:33.500 164 12565.48 178.18 54590.50 88888.00 2015-06-13 07:21:33.625 164 12565.45 178.18 54590.47 88888.00 2015-06-13 07:21:33.750 164 12565.48 178.18 54590.47 88888.00 2015-06-13 07:21:33.875 164 12565.42 178.15 54590.45 88888.00 2015-06-13 07:21:34.000 164 12565.45 178.18 54590.45 88888.00 2015-06-13 07:21:34.125 164 12565.48 178.22 54590.45 88888.00 2015-06-13 07:21:34.250 164 12565.42 178.12 54590.45 88888.00 2015-06-13 07:21:34.375 164 12565.42 178.15 54590.47 88888.00 2015-06-13 07:21:34.500 164 12565.35 178.15 54590.47 88888.00 2015-06-13 07:21:34.625 164 12565.33 178.18 54590.47 88888.00 2015-06-13 07:21:34.750 164 12565.38 178.18 54590.47 88888.00 2015-06-13 07:21:34.875 164 12565.38 178.18 54590.47 88888.00 2015-06-13 07:21:35.000 164 12565.38 178.18 54590.45 88888.00 2015-06-13 07:21:35.125 164 12565.42 178.18 54590.45 88888.00 2015-06-13 07:21:35.250 164 12565.38 178.15 54590.47 88888.00 2015-06-13 07:21:35.375 164 12565.35 178.15 54590.45 88888.00 2015-06-13 07:21:35.500 164 12565.38 178.15 54590.45 88888.00 2015-06-13 07:21:35.625 164 12565.40 178.15 54590.45 88888.00 2015-06-13 07:21:35.750 164 12565.40 178.12 54590.43 88888.00 2015-06-13 07:21:35.875 164 12565.40 178.15 54590.45 88888.00 2015-06-13 07:21:36.000 164 12565.45 178.20 54590.43 88888.00 2015-06-13 07:21:36.125 164 12565.45 178.18 54590.47 88888.00 2015-06-13 07:21:36.250 164 12565.38 178.12 54590.43 88888.00 2015-06-13 07:21:36.375 164 12565.42 178.12 54590.43 88888.00 2015-06-13 07:21:36.500 164 12565.45 178.12 54590.43 88888.00 2015-06-13 07:21:36.625 164 12565.40 178.12 54590.43 88888.00 2015-06-13 07:21:36.750 164 12565.33 178.10 54590.45 88888.00 2015-06-13 07:21:36.875 164 12565.35 178.10 54590.45 88888.00 2015-06-13 07:21:37.000 164 12565.38 178.12 54590.43 88888.00 2015-06-13 07:21:37.125 164 12565.38 178.10 54590.43 88888.00 2015-06-13 07:21:37.250 164 12565.35 178.12 54590.45 88888.00 2015-06-13 07:21:37.375 164 12565.38 178.12 54590.43 88888.00 2015-06-13 07:21:37.500 164 12565.38 178.15 54590.43 88888.00 2015-06-13 07:21:37.625 164 12565.35 178.12 54590.45 88888.00 2015-06-13 07:21:37.750 164 12565.33 178.10 54590.45 88888.00 2015-06-13 07:21:37.875 164 12565.30 178.12 54590.45 88888.00 2015-06-13 07:21:38.000 164 12565.27 178.12 54590.43 88888.00 2015-06-13 07:21:38.125 164 12565.30 178.12 54590.43 88888.00 2015-06-13 07:21:38.250 164 12565.33 178.12 54590.43 88888.00 2015-06-13 07:21:38.375 164 12565.38 178.10 54590.40 88888.00 2015-06-13 07:21:38.500 164 12565.33 178.07 54590.40 88888.00 2015-06-13 07:21:38.625 164 12565.35 178.10 54590.40 88888.00 2015-06-13 07:21:38.750 164 12565.42 178.12 54590.43 88888.00 2015-06-13 07:21:38.875 164 12565.40 178.10 54590.40 88888.00 2015-06-13 07:21:39.000 164 12565.38 178.07 54590.40 88888.00 2015-06-13 07:21:39.125 164 12565.40 178.10 54590.40 88888.00 2015-06-13 07:21:39.250 164 12565.45 178.10 54590.40 88888.00 2015-06-13 07:21:39.375 164 12565.38 178.10 54590.40 88888.00 2015-06-13 07:21:39.500 164 12565.27 178.10 54590.43 88888.00 2015-06-13 07:21:39.625 164 12565.27 178.10 54590.40 88888.00 2015-06-13 07:21:39.750 164 12565.30 178.12 54590.45 88888.00 2015-06-13 07:21:39.875 164 12565.30 178.15 54590.45 88888.00 2015-06-13 07:21:40.000 164 12565.33 178.10 54590.43 88888.00 2015-06-13 07:21:40.125 164 12565.25 178.05 54590.43 88888.00 2015-06-13 07:21:40.250 164 12565.25 178.03 54590.43 88888.00 2015-06-13 07:21:40.375 164 12565.25 178.07 54590.43 88888.00 2015-06-13 07:21:40.500 164 12565.25 178.10 54590.43 88888.00 2015-06-13 07:21:40.625 164 12565.27 178.05 54590.43 88888.00 2015-06-13 07:21:40.750 164 12565.33 178.07 54590.45 88888.00 2015-06-13 07:21:40.875 164 12565.35 178.10 54590.43 88888.00 2015-06-13 07:21:41.000 164 12565.35 178.10 54590.45 88888.00 2015-06-13 07:21:41.125 164 12565.27 178.10 54590.43 88888.00 2015-06-13 07:21:41.250 164 12565.15 178.07 54590.43 88888.00 2015-06-13 07:21:41.375 164 12565.17 178.07 54590.40 88888.00 2015-06-13 07:21:41.500 164 12565.15 178.05 54590.40 88888.00 2015-06-13 07:21:41.625 164 12565.10 178.07 54590.43 88888.00 2015-06-13 07:21:41.750 164 12565.10 178.05 54590.43 88888.00 2015-06-13 07:21:41.875 164 12565.12 178.07 54590.40 88888.00 2015-06-13 07:21:42.000 164 12565.12 178.10 54590.40 88888.00 2015-06-13 07:21:42.125 164 12565.15 178.05 54590.38 88888.00 2015-06-13 07:21:42.250 164 12565.15 178.05 54590.40 88888.00 2015-06-13 07:21:42.375 164 12565.20 178.05 54590.38 88888.00 2015-06-13 07:21:42.500 164 12565.27 178.07 54590.38 88888.00 2015-06-13 07:21:42.625 164 12565.25 178.07 54590.35 88888.00 2015-06-13 07:21:42.750 164 12565.20 178.05 54590.35 88888.00 2015-06-13 07:21:42.875 164 12565.23 178.05 54590.35 88888.00 2015-06-13 07:21:43.000 164 12565.23 178.05 54590.35 88888.00 2015-06-13 07:21:43.125 164 12565.17 178.05 54590.35 88888.00 2015-06-13 07:21:43.250 164 12565.17 178.05 54590.35 88888.00 2015-06-13 07:21:43.375 164 12565.25 178.00 54590.38 88888.00 2015-06-13 07:21:43.500 164 12565.30 178.00 54590.35 88888.00 2015-06-13 07:21:43.625 164 12565.27 178.03 54590.35 88888.00 2015-06-13 07:21:43.750 164 12565.25 178.03 54590.38 88888.00 2015-06-13 07:21:43.875 164 12565.30 178.03 54590.38 88888.00 2015-06-13 07:21:44.000 164 12565.33 178.00 54590.32 88888.00 2015-06-13 07:21:44.125 164 12565.30 178.00 54590.35 88888.00 2015-06-13 07:21:44.250 164 12565.20 178.00 54590.38 88888.00 2015-06-13 07:21:44.375 164 12565.25 178.03 54590.35 88888.00 2015-06-13 07:21:44.500 164 12565.25 178.03 54590.38 88888.00 2015-06-13 07:21:44.625 164 12565.20 178.03 54590.38 88888.00 2015-06-13 07:21:44.750 164 12565.20 178.03 54590.32 88888.00 2015-06-13 07:21:44.875 164 12565.23 177.97 54590.32 88888.00 2015-06-13 07:21:45.000 164 12565.27 177.97 54590.30 88888.00 2015-06-13 07:21:45.125 164 12565.25 178.00 54590.30 88888.00 2015-06-13 07:21:45.250 164 12565.23 178.00 54590.32 88888.00 2015-06-13 07:21:45.375 164 12565.25 177.97 54590.32 88888.00 2015-06-13 07:21:45.500 164 12565.20 178.00 54590.35 88888.00 2015-06-13 07:21:45.625 164 12565.20 177.97 54590.35 88888.00 2015-06-13 07:21:45.750 164 12565.25 177.97 54590.35 88888.00 2015-06-13 07:21:45.875 164 12565.23 177.95 54590.35 88888.00 2015-06-13 07:21:46.000 164 12565.17 177.97 54590.32 88888.00 2015-06-13 07:21:46.125 164 12565.17 177.97 54590.32 88888.00 2015-06-13 07:21:46.250 164 12565.17 177.95 54590.32 88888.00 2015-06-13 07:21:46.375 164 12565.23 177.93 54590.30 88888.00 2015-06-13 07:21:46.500 164 12565.23 177.95 54590.32 88888.00 2015-06-13 07:21:46.625 164 12565.25 177.95 54590.30 88888.00 2015-06-13 07:21:46.750 164 12565.17 177.93 54590.28 88888.00 2015-06-13 07:21:46.875 164 12565.15 177.93 54590.30 88888.00 2015-06-13 07:21:47.000 164 12565.15 177.93 54590.28 88888.00 2015-06-13 07:21:47.125 164 12565.15 177.90 54590.28 88888.00 2015-06-13 07:21:47.250 164 12565.10 177.93 54590.28 88888.00 2015-06-13 07:21:47.375 164 12565.08 177.93 54590.25 88888.00 2015-06-13 07:21:47.500 164 12565.10 177.93 54590.28 88888.00 2015-06-13 07:21:47.625 164 12565.17 177.93 54590.28 88888.00 2015-06-13 07:21:47.750 164 12565.15 177.93 54590.28 88888.00 2015-06-13 07:21:47.875 164 12565.12 177.90 54590.28 88888.00 2015-06-13 07:21:48.000 164 12565.15 177.93 54590.30 88888.00 2015-06-13 07:21:48.125 164 12565.17 177.90 54590.30 88888.00 2015-06-13 07:21:48.250 164 12565.10 177.88 54590.30 88888.00 2015-06-13 07:21:48.375 164 12565.12 177.90 54590.28 88888.00 2015-06-13 07:21:48.500 164 12565.05 177.88 54590.25 88888.00 2015-06-13 07:21:48.625 164 12565.05 177.88 54590.25 88888.00 2015-06-13 07:21:48.750 164 12565.05 177.93 54590.25 88888.00 2015-06-13 07:21:48.875 164 12565.05 177.90 54590.28 88888.00 2015-06-13 07:21:49.000 164 12565.10 177.88 54590.28 88888.00 2015-06-13 07:21:49.125 164 12565.17 177.85 54590.28 88888.00 2015-06-13 07:21:49.250 164 12565.12 177.88 54590.22 88888.00 2015-06-13 07:21:49.375 164 12565.12 177.88 54590.22 88888.00 2015-06-13 07:21:49.500 164 12565.12 177.88 54590.25 88888.00 2015-06-13 07:21:49.625 164 12565.20 177.88 54590.25 88888.00 2015-06-13 07:21:49.750 164 12565.23 177.88 54590.22 88888.00 2015-06-13 07:21:49.875 164 12565.15 177.88 54590.22 88888.00 2015-06-13 07:21:50.000 164 12565.12 177.88 54590.20 88888.00 2015-06-13 07:21:50.125 164 12565.20 177.88 54590.22 88888.00 2015-06-13 07:21:50.250 164 12565.20 177.85 54590.25 88888.00 2015-06-13 07:21:50.375 164 12565.20 177.90 54590.25 88888.00 2015-06-13 07:21:50.500 164 12565.20 177.90 54590.28 88888.00 2015-06-13 07:21:50.625 164 12565.23 177.88 54590.25 88888.00 2015-06-13 07:21:50.750 164 12565.17 177.88 54590.25 88888.00 2015-06-13 07:21:50.875 164 12565.17 177.90 54590.22 88888.00 2015-06-13 07:21:51.000 164 12565.20 177.88 54590.22 88888.00 2015-06-13 07:21:51.125 164 12565.25 177.88 54590.22 88888.00 2015-06-13 07:21:51.250 164 12565.25 177.88 54590.20 88888.00 2015-06-13 07:21:51.375 164 12565.23 177.88 54590.18 88888.00 2015-06-13 07:21:51.500 164 12565.20 177.85 54590.18 88888.00 2015-06-13 07:21:51.625 164 12565.15 177.85 54590.18 88888.00 2015-06-13 07:21:51.750 164 12565.15 177.85 54590.20 88888.00 2015-06-13 07:21:51.875 164 12565.17 177.88 54590.20 88888.00 2015-06-13 07:21:52.000 164 12565.20 177.82 54590.18 88888.00 2015-06-13 07:21:52.125 164 12565.17 177.85 54590.20 88888.00 2015-06-13 07:21:52.250 164 12565.17 177.85 54590.20 88888.00 2015-06-13 07:21:52.375 164 12565.20 177.88 54590.20 88888.00 2015-06-13 07:21:52.500 164 12565.15 177.88 54590.22 88888.00 2015-06-13 07:21:52.625 164 12565.15 177.88 54590.20 88888.00 2015-06-13 07:21:52.750 164 12565.20 177.88 54590.20 88888.00 2015-06-13 07:21:52.875 164 12565.23 177.85 54590.18 88888.00 2015-06-13 07:21:53.000 164 12565.23 177.82 54590.18 88888.00 2015-06-13 07:21:53.125 164 12565.20 177.82 54590.20 88888.00 2015-06-13 07:21:53.250 164 12565.12 177.80 54590.20 88888.00 2015-06-13 07:21:53.375 164 12565.15 177.85 54590.20 88888.00 2015-06-13 07:21:53.500 164 12565.15 177.88 54590.22 88888.00 2015-06-13 07:21:53.625 164 12565.20 177.82 54590.20 88888.00 2015-06-13 07:21:53.750 164 12565.23 177.85 54590.20 88888.00 2015-06-13 07:21:53.875 164 12565.25 177.88 54590.20 88888.00 2015-06-13 07:21:54.000 164 12565.23 177.88 54590.18 88888.00 2015-06-13 07:21:54.125 164 12565.27 177.88 54590.18 88888.00 2015-06-13 07:21:54.250 164 12565.30 177.85 54590.20 88888.00 2015-06-13 07:21:54.375 164 12565.33 177.85 54590.18 88888.00 2015-06-13 07:21:54.500 164 12565.27 177.90 54590.18 88888.00 2015-06-13 07:21:54.625 164 12565.33 177.90 54590.15 88888.00 2015-06-13 07:21:54.750 164 12565.35 177.90 54590.15 88888.00 2015-06-13 07:21:54.875 164 12565.33 177.93 54590.12 88888.00 2015-06-13 07:21:55.000 164 12565.35 177.93 54590.07 88888.00 2015-06-13 07:21:55.125 164 12565.35 177.95 54590.15 88888.00 2015-06-13 07:21:55.250 164 12565.33 177.93 54590.15 88888.00 2015-06-13 07:21:55.375 164 12565.33 177.95 54590.15 88888.00 2015-06-13 07:21:55.500 164 12565.33 177.97 54590.15 88888.00 2015-06-13 07:21:55.625 164 12565.27 177.95 54590.18 88888.00 2015-06-13 07:21:55.750 164 12565.20 177.93 54590.15 88888.00 2015-06-13 07:21:55.875 164 12565.30 177.93 54590.12 88888.00 2015-06-13 07:21:56.000 164 12565.30 177.93 54590.15 88888.00 2015-06-13 07:21:56.125 164 12565.25 177.93 54590.15 88888.00 2015-06-13 07:21:56.250 164 12565.20 177.93 54590.15 88888.00 2015-06-13 07:21:56.375 164 12565.27 177.95 54590.12 88888.00 2015-06-13 07:21:56.500 164 12565.30 177.95 54590.12 88888.00 2015-06-13 07:21:56.625 164 12565.30 177.95 54590.12 88888.00 2015-06-13 07:21:56.750 164 12565.38 177.95 54590.12 88888.00 2015-06-13 07:21:56.875 164 12565.35 177.93 54590.10 88888.00 2015-06-13 07:21:57.000 164 12565.30 177.93 54590.10 88888.00 2015-06-13 07:21:57.125 164 12565.33 177.97 54590.12 88888.00 2015-06-13 07:21:57.250 164 12565.33 177.95 54590.15 88888.00 2015-06-13 07:21:57.375 164 12565.40 177.95 54590.12 88888.00 2015-06-13 07:21:57.500 164 12565.42 177.95 54590.12 88888.00 2015-06-13 07:21:57.625 164 12565.38 177.93 54590.12 88888.00 2015-06-13 07:21:57.750 164 12565.38 177.95 54590.12 88888.00 2015-06-13 07:21:57.875 164 12565.38 177.95 54590.12 88888.00 2015-06-13 07:21:58.000 164 12565.35 177.95 54590.12 88888.00 2015-06-13 07:21:58.125 164 12565.38 177.97 54590.12 88888.00 2015-06-13 07:21:58.250 164 12565.33 177.95 54590.10 88888.00 2015-06-13 07:21:58.375 164 12565.33 177.93 54590.07 88888.00 2015-06-13 07:21:58.500 164 12565.38 177.95 54590.12 88888.00 2015-06-13 07:21:58.625 164 12565.40 177.97 54590.12 88888.00 2015-06-13 07:21:58.750 164 12565.35 178.00 54590.10 88888.00 2015-06-13 07:21:58.875 164 12565.25 178.00 54590.10 88888.00 2015-06-13 07:21:59.000 164 12565.35 178.00 54590.07 88888.00 2015-06-13 07:21:59.125 164 12565.35 177.97 54590.10 88888.00 2015-06-13 07:21:59.250 164 12565.27 177.97 54590.07 88888.00 2015-06-13 07:21:59.375 164 12565.25 178.00 54590.07 88888.00 2015-06-13 07:21:59.500 164 12565.30 177.95 54590.10 88888.00 2015-06-13 07:21:59.625 164 12565.38 177.95 54590.10 88888.00 2015-06-13 07:21:59.750 164 12565.40 177.97 54590.07 88888.00 2015-06-13 07:21:59.875 164 12565.38 177.97 54590.05 88888.00 2015-06-13 07:22:00.000 164 12565.40 177.97 54590.07 88888.00 2015-06-13 07:22:00.125 164 12565.42 177.97 54590.07 88888.00 2015-06-13 07:22:00.250 164 12565.33 178.00 54590.10 88888.00 2015-06-13 07:22:00.375 164 12565.35 178.00 54590.07 88888.00 2015-06-13 07:22:00.500 164 12565.35 177.97 54590.07 88888.00 2015-06-13 07:22:00.625 164 12565.35 177.95 54590.05 88888.00 2015-06-13 07:22:00.750 164 12565.48 177.95 54590.10 88888.00 2015-06-13 07:22:00.875 164 12565.52 177.97 54590.10 88888.00 2015-06-13 07:22:01.000 164 12565.50 177.97 54590.07 88888.00 2015-06-13 07:22:01.125 164 12565.48 178.00 54590.07 88888.00 2015-06-13 07:22:01.250 164 12565.42 178.00 54590.10 88888.00 2015-06-13 07:22:01.375 164 12565.48 178.00 54590.10 88888.00 2015-06-13 07:22:01.500 164 12565.45 177.97 54590.07 88888.00 2015-06-13 07:22:01.625 164 12565.38 177.97 54590.07 88888.00 2015-06-13 07:22:01.750 164 12565.35 177.95 54590.07 88888.00 2015-06-13 07:22:01.875 164 12565.38 177.95 54590.07 88888.00 2015-06-13 07:22:02.000 164 12565.45 177.97 54590.07 88888.00 2015-06-13 07:22:02.125 164 12565.45 178.00 54590.07 88888.00 2015-06-13 07:22:02.250 164 12565.30 178.00 54590.07 88888.00 2015-06-13 07:22:02.375 164 12565.35 177.95 54590.07 88888.00 2015-06-13 07:22:02.500 164 12565.42 177.97 54590.07 88888.00 2015-06-13 07:22:02.625 164 12565.48 177.97 54590.07 88888.00 2015-06-13 07:22:02.750 164 12565.48 177.97 54590.05 88888.00 2015-06-13 07:22:02.875 164 12565.45 178.00 54590.05 88888.00 2015-06-13 07:22:03.000 164 12565.48 178.00 54590.05 88888.00 2015-06-13 07:22:03.125 164 12565.55 178.00 54590.05 88888.00 2015-06-13 07:22:03.250 164 12565.50 178.00 54590.07 88888.00 2015-06-13 07:22:03.375 164 12565.50 177.97 54590.07 88888.00 2015-06-13 07:22:03.500 164 12565.52 177.97 54590.07 88888.00 2015-06-13 07:22:03.625 164 12565.55 177.97 54590.07 88888.00 2015-06-13 07:22:03.750 164 12565.50 178.00 54590.05 88888.00 2015-06-13 07:22:03.875 164 12565.45 178.05 54590.05 88888.00 2015-06-13 07:22:04.000 164 12565.48 178.03 54590.03 88888.00 2015-06-13 07:22:04.125 164 12565.50 178.00 54590.05 88888.00 2015-06-13 07:22:04.250 164 12565.42 178.05 54590.05 88888.00 2015-06-13 07:22:04.375 164 12565.48 178.03 54590.03 88888.00 2015-06-13 07:22:04.500 164 12565.48 178.03 54590.00 88888.00 2015-06-13 07:22:04.625 164 12565.48 178.03 54590.03 88888.00 2015-06-13 07:22:04.750 164 12565.50 178.03 54590.03 88888.00 2015-06-13 07:22:04.875 164 12565.52 178.05 54590.03 88888.00 2015-06-13 07:22:05.000 164 12565.52 178.05 54590.00 88888.00 2015-06-13 07:22:05.125 164 12565.50 178.05 54590.03 88888.00 2015-06-13 07:22:05.250 164 12565.52 178.07 54590.05 88888.00 2015-06-13 07:22:05.375 164 12565.55 178.07 54590.05 88888.00 2015-06-13 07:22:05.500 164 12565.55 178.10 54590.05 88888.00 2015-06-13 07:22:05.625 164 12565.55 178.10 54590.05 88888.00 2015-06-13 07:22:05.750 164 12565.58 178.07 54590.05 88888.00 2015-06-13 07:22:05.875 164 12565.60 178.07 54590.03 88888.00 2015-06-13 07:22:06.000 164 12565.65 178.05 54590.05 88888.00 2015-06-13 07:22:06.125 164 12565.67 178.07 54590.00 88888.00 2015-06-13 07:22:06.250 164 12565.62 178.05 54590.00 88888.00 2015-06-13 07:22:06.375 164 12565.65 178.07 54590.00 88888.00 2015-06-13 07:22:06.500 164 12565.62 178.07 54590.00 88888.00 2015-06-13 07:22:06.625 164 12565.65 178.07 54590.00 88888.00 2015-06-13 07:22:06.750 164 12565.70 178.10 54590.00 88888.00 2015-06-13 07:22:06.875 164 12565.67 178.07 54590.00 88888.00 2015-06-13 07:22:07.000 164 12565.62 178.10 54589.97 88888.00 2015-06-13 07:22:07.125 164 12565.67 178.07 54589.95 88888.00 2015-06-13 07:22:07.250 164 12565.67 178.10 54590.00 88888.00 2015-06-13 07:22:07.375 164 12565.73 178.10 54590.00 88888.00 2015-06-13 07:22:07.500 164 12565.70 178.10 54590.00 88888.00 2015-06-13 07:22:07.625 164 12565.73 178.10 54589.97 88888.00 2015-06-13 07:22:07.750 164 12565.67 178.12 54589.97 88888.00 2015-06-13 07:22:07.875 164 12565.62 178.15 54589.97 88888.00 2015-06-13 07:22:08.000 164 12565.62 178.15 54590.00 88888.00 2015-06-13 07:22:08.125 164 12565.70 178.15 54590.05 88888.00 2015-06-13 07:22:08.250 164 12565.70 178.18 54590.05 88888.00 2015-06-13 07:22:08.375 164 12565.73 178.18 54590.03 88888.00 2015-06-13 07:22:08.500 164 12565.62 178.15 54590.03 88888.00 2015-06-13 07:22:08.625 164 12565.65 178.15 54590.00 88888.00 2015-06-13 07:22:08.750 164 12565.67 178.18 54590.03 88888.00 2015-06-13 07:22:08.875 164 12565.70 178.15 54590.00 88888.00 2015-06-13 07:22:09.000 164 12565.77 178.15 54590.00 88888.00 2015-06-13 07:22:09.125 164 12565.77 178.18 54590.00 88888.00 2015-06-13 07:22:09.250 164 12565.75 178.20 54590.00 88888.00 2015-06-13 07:22:09.375 164 12565.75 178.20 54590.00 88888.00 2015-06-13 07:22:09.500 164 12565.75 178.18 54590.00 88888.00 2015-06-13 07:22:09.625 164 12565.80 178.15 54589.97 88888.00 2015-06-13 07:22:09.750 164 12565.80 178.18 54590.00 88888.00 2015-06-13 07:22:09.875 164 12565.80 178.20 54590.00 88888.00 2015-06-13 07:22:10.000 164 12565.77 178.22 54590.00 88888.00 2015-06-13 07:22:10.125 164 12565.77 178.22 54590.00 88888.00 2015-06-13 07:22:10.250 164 12565.83 178.22 54590.00 88888.00 2015-06-13 07:22:10.375 164 12565.85 178.25 54590.00 88888.00 2015-06-13 07:22:10.500 164 12565.80 178.22 54589.97 88888.00 2015-06-13 07:22:10.625 164 12565.80 178.25 54590.00 88888.00 2015-06-13 07:22:10.750 164 12565.85 178.25 54590.00 88888.00 2015-06-13 07:22:10.875 164 12565.83 178.25 54589.97 88888.00 2015-06-13 07:22:11.000 164 12565.88 178.28 54589.95 88888.00 2015-06-13 07:22:11.125 164 12565.88 178.28 54589.97 88888.00 2015-06-13 07:22:11.250 164 12565.83 178.25 54589.95 88888.00 2015-06-13 07:22:11.375 164 12565.80 178.28 54589.97 88888.00 2015-06-13 07:22:11.500 164 12565.88 178.28 54589.97 88888.00 2015-06-13 07:22:11.625 164 12565.90 178.28 54589.97 88888.00 2015-06-13 07:22:11.750 164 12565.85 178.28 54589.95 88888.00 2015-06-13 07:22:11.875 164 12565.85 178.30 54589.93 88888.00 2015-06-13 07:22:12.000 164 12565.85 178.28 54589.95 88888.00 2015-06-13 07:22:12.125 164 12565.88 178.28 54589.97 88888.00 2015-06-13 07:22:12.250 164 12565.88 178.25 54590.00 88888.00 2015-06-13 07:22:12.375 164 12565.85 178.30 54589.97 88888.00 2015-06-13 07:22:12.500 164 12565.83 178.32 54589.95 88888.00 2015-06-13 07:22:12.625 164 12565.77 178.30 54589.97 88888.00 2015-06-13 07:22:12.750 164 12565.75 178.30 54589.95 88888.00 2015-06-13 07:22:12.875 164 12565.77 178.30 54589.95 88888.00 2015-06-13 07:22:13.000 164 12565.85 178.32 54589.95 88888.00 2015-06-13 07:22:13.125 164 12565.80 178.32 54589.95 88888.00 2015-06-13 07:22:13.250 164 12565.77 178.30 54589.95 88888.00 2015-06-13 07:22:13.375 164 12565.85 178.30 54589.95 88888.00 2015-06-13 07:22:13.500 164 12565.92 178.32 54589.95 88888.00 2015-06-13 07:22:13.625 164 12565.90 178.32 54589.97 88888.00 2015-06-13 07:22:13.750 164 12565.88 178.32 54589.97 88888.00 2015-06-13 07:22:13.875 164 12565.92 178.35 54589.95 88888.00 2015-06-13 07:22:14.000 164 12565.95 178.38 54589.97 88888.00 2015-06-13 07:22:14.125 164 12565.95 178.38 54590.00 88888.00 2015-06-13 07:22:14.250 164 12565.95 178.38 54589.97 88888.00 2015-06-13 07:22:14.375 164 12565.95 178.38 54590.00 88888.00 2015-06-13 07:22:14.500 164 12565.98 178.40 54590.00 88888.00 2015-06-13 07:22:14.625 164 12565.95 178.43 54590.00 88888.00 2015-06-13 07:22:14.750 164 12565.90 178.43 54590.00 88888.00 2015-06-13 07:22:14.875 164 12565.92 178.43 54589.97 88888.00 2015-06-13 07:22:15.000 164 12565.95 178.45 54590.00 88888.00 2015-06-13 07:22:15.125 164 12566.02 178.45 54590.03 88888.00 2015-06-13 07:22:15.250 164 12566.00 178.43 54590.03 88888.00 2015-06-13 07:22:15.375 164 12566.05 178.45 54590.00 88888.00 2015-06-13 07:22:15.500 164 12566.05 178.43 54589.97 88888.00 2015-06-13 07:22:15.625 164 12566.05 178.43 54589.97 88888.00 2015-06-13 07:22:15.750 164 12566.00 178.45 54590.00 88888.00 2015-06-13 07:22:15.875 164 12566.02 178.45 54590.00 88888.00 2015-06-13 07:22:16.000 164 12566.10 178.47 54590.00 88888.00 2015-06-13 07:22:16.125 164 12566.08 178.45 54590.00 88888.00 2015-06-13 07:22:16.250 164 12566.05 178.43 54590.03 88888.00 2015-06-13 07:22:16.375 164 12566.08 178.45 54590.00 88888.00 2015-06-13 07:22:16.500 164 12566.05 178.50 54590.03 88888.00 2015-06-13 07:22:16.625 164 12566.08 178.47 54589.95 88888.00 2015-06-13 07:22:16.750 164 12566.12 178.50 54590.00 88888.00 2015-06-13 07:22:16.875 164 12566.17 178.47 54590.00 88888.00 2015-06-13 07:22:17.000 164 12566.17 178.47 54589.95 88888.00 2015-06-13 07:22:17.125 164 12566.15 178.47 54589.95 88888.00 2015-06-13 07:22:17.250 164 12566.12 178.50 54589.93 88888.00 2015-06-13 07:22:17.375 164 12566.15 178.55 54589.97 88888.00 2015-06-13 07:22:17.500 164 12566.15 178.50 54589.95 88888.00 2015-06-13 07:22:17.625 164 12566.15 178.50 54589.93 88888.00 2015-06-13 07:22:17.750 164 12566.15 178.50 54589.93 88888.00 2015-06-13 07:22:17.875 164 12566.17 178.53 54589.95 88888.00 2015-06-13 07:22:18.000 164 12566.23 178.50 54589.93 88888.00 2015-06-13 07:22:18.125 164 12566.25 178.55 54589.95 88888.00 2015-06-13 07:22:18.250 164 12566.27 178.50 54589.95 88888.00 2015-06-13 07:22:18.375 164 12566.33 178.55 54589.95 88888.00 2015-06-13 07:22:18.500 164 12566.25 178.55 54589.93 88888.00 2015-06-13 07:22:18.625 164 12566.17 178.60 54589.95 88888.00 2015-06-13 07:22:18.750 164 12566.27 178.60 54589.93 88888.00 2015-06-13 07:22:18.875 164 12566.23 178.62 54589.95 88888.00 2015-06-13 07:22:19.000 164 12566.20 178.60 54589.95 88888.00 2015-06-13 07:22:19.125 164 12566.27 178.62 54589.97 88888.00 2015-06-13 07:22:19.250 164 12566.25 178.65 54589.95 88888.00 2015-06-13 07:22:19.375 164 12566.30 178.62 54589.97 88888.00 2015-06-13 07:22:19.500 164 12566.27 178.65 54589.93 88888.00 2015-06-13 07:22:19.625 164 12566.25 178.65 54589.95 88888.00 2015-06-13 07:22:19.750 164 12566.17 178.70 54589.90 88888.00 2015-06-13 07:22:19.875 164 12566.17 178.70 54589.90 88888.00 2015-06-13 07:22:20.000 164 12566.20 178.72 54589.93 88888.00 2015-06-13 07:22:20.125 164 12566.15 178.75 54589.93 88888.00 2015-06-13 07:22:20.250 164 12566.17 178.72 54589.97 88888.00 2015-06-13 07:22:20.375 164 12566.23 178.75 54589.97 88888.00 2015-06-13 07:22:20.500 164 12566.27 178.75 54589.95 88888.00 2015-06-13 07:22:20.625 164 12566.25 178.78 54589.95 88888.00 2015-06-13 07:22:20.750 164 12566.15 178.78 54589.93 88888.00 2015-06-13 07:22:20.875 164 12566.17 178.72 54589.95 88888.00 2015-06-13 07:22:21.000 164 12566.27 178.70 54589.93 88888.00 2015-06-13 07:22:21.125 164 12566.30 178.78 54589.95 88888.00 2015-06-13 07:22:21.250 164 12566.27 178.80 54589.95 88888.00 2015-06-13 07:22:21.375 164 12566.38 178.80 54589.97 88888.00 2015-06-13 07:22:21.500 164 12566.40 178.80 54589.95 88888.00 2015-06-13 07:22:21.625 164 12566.38 178.82 54589.95 88888.00 2015-06-13 07:22:21.750 164 12566.35 178.85 54589.95 88888.00 2015-06-13 07:22:21.875 164 12566.30 178.82 54589.93 88888.00 2015-06-13 07:22:22.000 164 12566.25 178.82 54589.93 88888.00 2015-06-13 07:22:22.125 164 12566.33 178.85 54589.95 88888.00 2015-06-13 07:22:22.250 164 12566.35 178.82 54589.90 88888.00 2015-06-13 07:22:22.375 164 12566.40 178.85 54589.90 88888.00 2015-06-13 07:22:22.500 164 12566.27 178.85 54589.95 88888.00 2015-06-13 07:22:22.625 164 12566.30 178.90 54589.97 88888.00 2015-06-13 07:22:22.750 164 12566.35 178.90 54589.95 88888.00 2015-06-13 07:22:22.875 164 12566.33 178.90 54589.97 88888.00 2015-06-13 07:22:23.000 164 12566.33 178.90 54589.97 88888.00 2015-06-13 07:22:23.125 164 12566.33 178.93 54590.00 88888.00 2015-06-13 07:22:23.250 164 12566.35 178.90 54589.97 88888.00 2015-06-13 07:22:23.375 164 12566.38 178.93 54590.00 88888.00 2015-06-13 07:22:23.500 164 12566.38 178.93 54589.97 88888.00 2015-06-13 07:22:23.625 164 12566.33 178.93 54589.97 88888.00 2015-06-13 07:22:23.750 164 12566.30 178.93 54589.93 88888.00 2015-06-13 07:22:23.875 164 12566.30 178.93 54589.93 88888.00 2015-06-13 07:22:24.000 164 12566.38 178.90 54589.95 88888.00 2015-06-13 07:22:24.125 164 12566.38 178.90 54589.95 88888.00 2015-06-13 07:22:24.250 164 12566.35 178.93 54589.97 88888.00 2015-06-13 07:22:24.375 164 12566.35 178.93 54589.97 88888.00 2015-06-13 07:22:24.500 164 12566.35 178.93 54589.95 88888.00 2015-06-13 07:22:24.625 164 12566.30 178.93 54589.93 88888.00 2015-06-13 07:22:24.750 164 12566.30 178.95 54589.95 88888.00 2015-06-13 07:22:24.875 164 12566.33 178.95 54589.95 88888.00 2015-06-13 07:22:25.000 164 12566.38 178.95 54589.93 88888.00 2015-06-13 07:22:25.125 164 12566.35 178.97 54589.97 88888.00 2015-06-13 07:22:25.250 164 12566.33 178.97 54589.95 88888.00 2015-06-13 07:22:25.375 164 12566.33 179.00 54589.97 88888.00 2015-06-13 07:22:25.500 164 12566.38 179.03 54589.97 88888.00 2015-06-13 07:22:25.625 164 12566.40 179.00 54589.95 88888.00 2015-06-13 07:22:25.750 164 12566.40 178.97 54589.95 88888.00 2015-06-13 07:22:25.875 164 12566.45 178.97 54589.95 88888.00 2015-06-13 07:22:26.000 164 12566.48 179.00 54589.95 88888.00 2015-06-13 07:22:26.125 164 12566.48 179.03 54589.95 88888.00 2015-06-13 07:22:26.250 164 12566.40 179.00 54589.97 88888.00 2015-06-13 07:22:26.375 164 12566.40 179.00 54589.97 88888.00 2015-06-13 07:22:26.500 164 12566.38 179.03 54589.95 88888.00 2015-06-13 07:22:26.625 164 12566.45 179.03 54589.97 88888.00 2015-06-13 07:22:26.750 164 12566.48 179.03 54589.97 88888.00 2015-06-13 07:22:26.875 164 12566.48 179.05 54590.00 88888.00 2015-06-13 07:22:27.000 164 12566.45 179.07 54590.03 88888.00 2015-06-13 07:22:27.125 164 12566.40 179.05 54590.03 88888.00 2015-06-13 07:22:27.250 164 12566.42 179.05 54590.00 88888.00 2015-06-13 07:22:27.375 164 12566.50 179.03 54590.00 88888.00 2015-06-13 07:22:27.500 164 12566.55 179.00 54590.00 88888.00 2015-06-13 07:22:27.625 164 12566.58 179.03 54590.03 88888.00 2015-06-13 07:22:27.750 164 12566.55 179.05 54590.00 88888.00 2015-06-13 07:22:27.875 164 12566.62 179.03 54590.03 88888.00 2015-06-13 07:22:28.000 164 12566.62 179.07 54590.03 88888.00 2015-06-13 07:22:28.125 164 12566.58 179.07 54590.03 88888.00 2015-06-13 07:22:28.250 164 12566.50 179.07 54590.03 88888.00 2015-06-13 07:22:28.375 164 12566.55 179.10 54590.07 88888.00 2015-06-13 07:22:28.500 164 12566.60 179.10 54590.05 88888.00 2015-06-13 07:22:28.625 164 12566.58 179.10 54590.05 88888.00 2015-06-13 07:22:28.750 164 12566.58 179.07 54590.05 88888.00 2015-06-13 07:22:28.875 164 12566.60 179.10 54590.07 88888.00 2015-06-13 07:22:29.000 164 12566.65 179.10 54590.07 88888.00 2015-06-13 07:22:29.125 164 12566.65 179.07 54590.07 88888.00 2015-06-13 07:22:29.250 164 12566.58 179.05 54590.05 88888.00 2015-06-13 07:22:29.375 164 12566.58 179.07 54590.07 88888.00 2015-06-13 07:22:29.500 164 12566.58 179.10 54590.10 88888.00 2015-06-13 07:22:29.625 164 12566.55 179.07 54590.10 88888.00 2015-06-13 07:22:29.750 164 12566.50 179.07 54590.10 88888.00 2015-06-13 07:22:29.875 164 12566.50 179.05 54590.10 88888.00 2015-06-13 07:22:30.000 164 12566.55 179.07 54590.10 88888.00 2015-06-13 07:22:30.125 164 12566.55 179.07 54590.10 88888.00 2015-06-13 07:22:30.250 164 12566.58 179.07 54590.12 88888.00 2015-06-13 07:22:30.375 164 12566.60 179.07 54590.12 88888.00 2015-06-13 07:22:30.500 164 12566.60 179.07 54590.10 88888.00 2015-06-13 07:22:30.625 164 12566.60 179.05 54590.12 88888.00 2015-06-13 07:22:30.750 164 12566.55 179.05 54590.12 88888.00 2015-06-13 07:22:30.875 164 12566.50 179.03 54590.12 88888.00 2015-06-13 07:22:31.000 164 12566.58 179.05 54590.10 88888.00 2015-06-13 07:22:31.125 164 12566.60 179.07 54590.10 88888.00 2015-06-13 07:22:31.250 164 12566.60 179.03 54590.12 88888.00 2015-06-13 07:22:31.375 164 12566.60 179.05 54590.12 88888.00 2015-06-13 07:22:31.500 164 12566.60 179.03 54590.12 88888.00 2015-06-13 07:22:31.625 164 12566.60 179.00 54590.10 88888.00 2015-06-13 07:22:31.750 164 12566.65 178.95 54590.10 88888.00 2015-06-13 07:22:31.875 164 12566.65 178.95 54590.10 88888.00 2015-06-13 07:22:32.000 164 12566.62 179.03 54590.12 88888.00 2015-06-13 07:22:32.125 164 12566.60 178.97 54590.12 88888.00 2015-06-13 07:22:32.250 164 12566.60 178.95 54590.10 88888.00 2015-06-13 07:22:32.375 164 12566.67 178.97 54590.15 88888.00 2015-06-13 07:22:32.500 164 12566.70 179.00 54590.15 88888.00 2015-06-13 07:22:32.625 164 12566.65 179.00 54590.12 88888.00 2015-06-13 07:22:32.750 164 12566.62 179.03 54590.15 88888.00 2015-06-13 07:22:32.875 164 12566.65 179.00 54590.15 88888.00 2015-06-13 07:22:33.000 164 12566.67 178.95 54590.15 88888.00 2015-06-13 07:22:33.125 164 12566.65 178.93 54590.15 88888.00 2015-06-13 07:22:33.250 164 12566.58 178.90 54590.15 88888.00 2015-06-13 07:22:33.375 164 12566.65 178.95 54590.18 88888.00 2015-06-13 07:22:33.500 164 12566.62 178.95 54590.20 88888.00 2015-06-13 07:22:33.625 164 12566.55 178.95 54590.18 88888.00 2015-06-13 07:22:33.750 164 12566.52 178.90 54590.18 88888.00 2015-06-13 07:22:33.875 164 12566.52 178.90 54590.15 88888.00 2015-06-13 07:22:34.000 164 12566.65 178.93 54590.15 88888.00 2015-06-13 07:22:34.125 164 12566.67 178.93 54590.15 88888.00 2015-06-13 07:22:34.250 164 12566.55 178.85 54590.15 88888.00 2015-06-13 07:22:34.375 164 12566.60 178.88 54590.18 88888.00 2015-06-13 07:22:34.500 164 12566.65 178.88 54590.15 88888.00 2015-06-13 07:22:34.625 164 12566.67 178.82 54590.15 88888.00 2015-06-13 07:22:34.750 164 12566.65 178.85 54590.18 88888.00 2015-06-13 07:22:34.875 164 12566.67 178.85 54590.18 88888.00 2015-06-13 07:22:35.000 164 12566.67 178.85 54590.15 88888.00 2015-06-13 07:22:35.125 164 12566.65 178.82 54590.15 88888.00 2015-06-13 07:22:35.250 164 12566.62 178.82 54590.15 88888.00 2015-06-13 07:22:35.375 164 12566.65 178.82 54590.15 88888.00 2015-06-13 07:22:35.500 164 12566.65 178.80 54590.12 88888.00 2015-06-13 07:22:35.625 164 12566.62 178.82 54590.15 88888.00 2015-06-13 07:22:35.750 164 12566.60 178.82 54590.20 88888.00 2015-06-13 07:22:35.875 164 12566.62 178.80 54590.18 88888.00 2015-06-13 07:22:36.000 164 12566.62 178.80 54590.15 88888.00 2015-06-13 07:22:36.125 164 12566.65 178.80 54590.12 88888.00 2015-06-13 07:22:36.250 164 12566.70 178.80 54590.15 88888.00 2015-06-13 07:22:36.375 164 12566.75 178.82 54590.18 88888.00 2015-06-13 07:22:36.500 164 12566.70 178.82 54590.18 88888.00 2015-06-13 07:22:36.625 164 12566.65 178.80 54590.15 88888.00 2015-06-13 07:22:36.750 164 12566.67 178.82 54590.18 88888.00 2015-06-13 07:22:36.875 164 12566.67 178.85 54590.20 88888.00 2015-06-13 07:22:37.000 164 12566.65 178.80 54590.20 88888.00 2015-06-13 07:22:37.125 164 12566.70 178.75 54590.18 88888.00 2015-06-13 07:22:37.250 164 12566.70 178.75 54590.18 88888.00 2015-06-13 07:22:37.375 164 12566.75 178.80 54590.18 88888.00 2015-06-13 07:22:37.500 164 12566.73 178.85 54590.20 88888.00 2015-06-13 07:22:37.625 164 12566.73 178.85 54590.18 88888.00 2015-06-13 07:22:37.750 164 12566.67 178.78 54590.18 88888.00 2015-06-13 07:22:37.875 164 12566.73 178.78 54590.18 88888.00 2015-06-13 07:22:38.000 164 12566.77 178.72 54590.18 88888.00 2015-06-13 07:22:38.125 164 12566.73 178.72 54590.15 88888.00 2015-06-13 07:22:38.250 164 12566.73 178.75 54590.18 88888.00 2015-06-13 07:22:38.375 164 12566.80 178.78 54590.20 88888.00 2015-06-13 07:22:38.500 164 12566.70 178.75 54590.22 88888.00 2015-06-13 07:22:38.625 164 12566.55 178.75 54590.20 88888.00 2015-06-13 07:22:38.750 164 12566.50 178.75 54590.20 88888.00 2015-06-13 07:22:38.875 164 12566.50 178.70 54590.22 88888.00 2015-06-13 07:22:39.000 164 12566.52 178.70 54590.22 88888.00 2015-06-13 07:22:39.125 164 12566.60 178.72 54590.22 88888.00 2015-06-13 07:22:39.250 164 12566.58 178.68 54590.25 88888.00 2015-06-13 07:22:39.375 164 12566.55 178.68 54590.20 88888.00 2015-06-13 07:22:39.500 164 12566.50 178.68 54590.20 88888.00 2015-06-13 07:22:39.625 164 12566.48 178.65 54590.20 88888.00 2015-06-13 07:22:39.750 164 12566.48 178.65 54590.20 88888.00 2015-06-13 07:22:39.875 164 12566.58 178.62 54590.22 88888.00 2015-06-13 07:22:40.000 164 12566.55 178.62 54590.22 88888.00 2015-06-13 07:22:40.125 164 12566.50 178.60 54590.20 88888.00 2015-06-13 07:22:40.250 164 12566.52 178.60 54590.20 88888.00 2015-06-13 07:22:40.375 164 12566.55 178.60 54590.22 88888.00 2015-06-13 07:22:40.500 164 12566.50 178.55 54590.20 88888.00 2015-06-13 07:22:40.625 164 12566.48 178.57 54590.20 88888.00 2015-06-13 07:22:40.750 164 12566.55 178.55 54590.22 88888.00 2015-06-13 07:22:40.875 164 12566.67 178.50 54590.22 88888.00 2015-06-13 07:22:41.000 164 12566.70 178.50 54590.22 88888.00 2015-06-13 07:22:41.125 164 12566.65 178.47 54590.20 88888.00 2015-06-13 07:22:41.250 164 12566.60 178.47 54590.22 88888.00 2015-06-13 07:22:41.375 164 12566.55 178.47 54590.22 88888.00 2015-06-13 07:22:41.500 164 12566.52 178.45 54590.25 88888.00 2015-06-13 07:22:41.625 164 12566.52 178.45 54590.22 88888.00 2015-06-13 07:22:41.750 164 12566.55 178.45 54590.22 88888.00 2015-06-13 07:22:41.875 164 12566.55 178.45 54590.25 88888.00 2015-06-13 07:22:42.000 164 12566.52 178.47 54590.25 88888.00 2015-06-13 07:22:42.125 164 12566.48 178.43 54590.25 88888.00 2015-06-13 07:22:42.250 164 12566.45 178.43 54590.22 88888.00 2015-06-13 07:22:42.375 164 12566.60 178.43 54590.22 88888.00 2015-06-13 07:22:42.500 164 12566.62 178.43 54590.22 88888.00 2015-06-13 07:22:42.625 164 12566.60 178.40 54590.22 88888.00 2015-06-13 07:22:42.750 164 12566.58 178.43 54590.25 88888.00 2015-06-13 07:22:42.875 164 12566.52 178.40 54590.25 88888.00 2015-06-13 07:22:43.000 164 12566.62 178.40 54590.25 88888.00 2015-06-13 07:22:43.125 164 12566.60 178.40 54590.28 88888.00 2015-06-13 07:22:43.250 164 12566.55 178.40 54590.22 88888.00 2015-06-13 07:22:43.375 164 12566.55 178.40 54590.20 88888.00 2015-06-13 07:22:43.500 164 12566.58 178.38 54590.20 88888.00 2015-06-13 07:22:43.625 164 12566.55 178.38 54590.20 88888.00 2015-06-13 07:22:43.750 164 12566.58 178.40 54590.22 88888.00 2015-06-13 07:22:43.875 164 12566.55 178.38 54590.22 88888.00 2015-06-13 07:22:44.000 164 12566.50 178.35 54590.22 88888.00 2015-06-13 07:22:44.125 164 12566.52 178.38 54590.25 88888.00 2015-06-13 07:22:44.250 164 12566.60 178.32 54590.25 88888.00 2015-06-13 07:22:44.375 164 12566.65 178.32 54590.22 88888.00 2015-06-13 07:22:44.500 164 12566.65 178.32 54590.25 88888.00 2015-06-13 07:22:44.625 164 12566.60 178.35 54590.22 88888.00 2015-06-13 07:22:44.750 164 12566.58 178.32 54590.22 88888.00 2015-06-13 07:22:44.875 164 12566.55 178.30 54590.22 88888.00 2015-06-13 07:22:45.000 164 12566.55 178.28 54590.22 88888.00 2015-06-13 07:22:45.125 164 12566.55 178.25 54590.25 88888.00 2015-06-13 07:22:45.250 164 12566.60 178.25 54590.25 88888.00 2015-06-13 07:22:45.375 164 12566.62 178.22 54590.22 88888.00 2015-06-13 07:22:45.500 164 12566.50 178.22 54590.22 88888.00 2015-06-13 07:22:45.625 164 12566.50 178.20 54590.25 88888.00 2015-06-13 07:22:45.750 164 12566.52 178.20 54590.25 88888.00 2015-06-13 07:22:45.875 164 12566.52 178.18 54590.25 88888.00 2015-06-13 07:22:46.000 164 12566.52 178.15 54590.22 88888.00 2015-06-13 07:22:46.125 164 12566.50 178.12 54590.25 88888.00 2015-06-13 07:22:46.250 164 12566.45 178.07 54590.28 88888.00 2015-06-13 07:22:46.375 164 12566.50 178.12 54590.30 88888.00 2015-06-13 07:22:46.500 164 12566.48 178.10 54590.30 88888.00 2015-06-13 07:22:46.625 164 12566.42 178.07 54590.30 88888.00 2015-06-13 07:22:46.750 164 12566.42 178.05 54590.25 88888.00 2015-06-13 07:22:46.875 164 12566.42 178.03 54590.25 88888.00 2015-06-13 07:22:47.000 164 12566.45 178.03 54590.28 88888.00 2015-06-13 07:22:47.125 164 12566.40 177.97 54590.30 88888.00 2015-06-13 07:22:47.250 164 12566.40 177.97 54590.28 88888.00 2015-06-13 07:22:47.375 164 12566.35 177.97 54590.25 88888.00 2015-06-13 07:22:47.500 164 12566.30 177.95 54590.22 88888.00 2015-06-13 07:22:47.625 164 12566.33 177.97 54590.22 88888.00 2015-06-13 07:22:47.750 164 12566.35 177.93 54590.22 88888.00 2015-06-13 07:22:47.875 164 12566.42 177.93 54590.25 88888.00 2015-06-13 07:22:48.000 164 12566.48 177.90 54590.25 88888.00 2015-06-13 07:22:48.125 164 12566.42 177.88 54590.28 88888.00 2015-06-13 07:22:48.250 164 12566.35 177.88 54590.25 88888.00 2015-06-13 07:22:48.375 164 12566.35 177.88 54590.22 88888.00 2015-06-13 07:22:48.500 164 12566.30 177.90 54590.25 88888.00 2015-06-13 07:22:48.625 164 12566.33 177.88 54590.30 88888.00 2015-06-13 07:22:48.750 164 12566.30 177.85 54590.30 88888.00 2015-06-13 07:22:48.875 164 12566.27 177.80 54590.28 88888.00 2015-06-13 07:22:49.000 164 12566.25 177.78 54590.25 88888.00 2015-06-13 07:22:49.125 164 12566.23 177.78 54590.25 88888.00 2015-06-13 07:22:49.250 164 12566.25 177.75 54590.28 88888.00 2015-06-13 07:22:49.375 164 12566.27 177.75 54590.25 88888.00 2015-06-13 07:22:49.500 164 12566.25 177.75 54590.28 88888.00 2015-06-13 07:22:49.625 164 12566.25 177.75 54590.30 88888.00 2015-06-13 07:22:49.750 164 12566.25 177.70 54590.28 88888.00 2015-06-13 07:22:49.875 164 12566.20 177.68 54590.28 88888.00 2015-06-13 07:22:50.000 164 12566.23 177.65 54590.25 88888.00 2015-06-13 07:22:50.125 164 12566.27 177.65 54590.28 88888.00 2015-06-13 07:22:50.250 164 12566.23 177.65 54590.30 88888.00 2015-06-13 07:22:50.375 164 12566.23 177.65 54590.28 88888.00 2015-06-13 07:22:50.500 164 12566.17 177.62 54590.28 88888.00 2015-06-13 07:22:50.625 164 12566.20 177.60 54590.28 88888.00 2015-06-13 07:22:50.750 164 12566.27 177.60 54590.28 88888.00 2015-06-13 07:22:50.875 164 12566.33 177.57 54590.28 88888.00 2015-06-13 07:22:51.000 164 12566.33 177.57 54590.25 88888.00 2015-06-13 07:22:51.125 164 12566.30 177.53 54590.22 88888.00 2015-06-13 07:22:51.250 164 12566.25 177.55 54590.28 88888.00 2015-06-13 07:22:51.375 164 12566.20 177.57 54590.25 88888.00 2015-06-13 07:22:51.500 164 12566.15 177.53 54590.22 88888.00 2015-06-13 07:22:51.625 164 12566.15 177.47 54590.22 88888.00 2015-06-13 07:22:51.750 164 12566.15 177.45 54590.25 88888.00 2015-06-13 07:22:51.875 164 12566.15 177.47 54590.30 88888.00 2015-06-13 07:22:52.000 164 12566.20 177.45 54590.32 88888.00 2015-06-13 07:22:52.125 164 12566.10 177.43 54590.32 88888.00 2015-06-13 07:22:52.250 164 12566.02 177.40 54590.30 88888.00 2015-06-13 07:22:52.375 164 12566.12 177.38 54590.28 88888.00 2015-06-13 07:22:52.500 164 12566.15 177.38 54590.30 88888.00 2015-06-13 07:22:52.625 164 12566.12 177.35 54590.28 88888.00 2015-06-13 07:22:52.750 164 12566.08 177.28 54590.25 88888.00 2015-06-13 07:22:52.875 164 12566.02 177.30 54590.28 88888.00 2015-06-13 07:22:53.000 164 12566.02 177.30 54590.28 88888.00 2015-06-13 07:22:53.125 164 12566.00 177.28 54590.25 88888.00 2015-06-13 07:22:53.250 164 12566.00 177.20 54590.22 88888.00 2015-06-13 07:22:53.375 164 12566.00 177.20 54590.22 88888.00 2015-06-13 07:22:53.500 164 12565.95 177.20 54590.22 88888.00 2015-06-13 07:22:53.625 164 12565.92 177.20 54590.25 88888.00 2015-06-13 07:22:53.750 164 12565.92 177.15 54590.22 88888.00 2015-06-13 07:22:53.875 164 12565.90 177.15 54590.22 88888.00 2015-06-13 07:22:54.000 164 12565.88 177.12 54590.20 88888.00 2015-06-13 07:22:54.125 164 12565.80 177.10 54590.22 88888.00 2015-06-13 07:22:54.250 164 12565.75 177.07 54590.22 88888.00 2015-06-13 07:22:54.375 164 12565.77 177.07 54590.25 88888.00 2015-06-13 07:22:54.500 164 12565.77 177.07 54590.25 88888.00 2015-06-13 07:22:54.625 164 12565.73 177.03 54590.25 88888.00 2015-06-13 07:22:54.750 164 12565.73 176.97 54590.25 88888.00 2015-06-13 07:22:54.875 164 12565.75 176.97 54590.22 88888.00 2015-06-13 07:22:55.000 164 12565.73 177.00 54590.22 88888.00 2015-06-13 07:22:55.125 164 12565.70 176.97 54590.25 88888.00 2015-06-13 07:22:55.250 164 12565.62 176.97 54590.25 88888.00 2015-06-13 07:22:55.375 164 12565.62 176.95 54590.25 88888.00 2015-06-13 07:22:55.500 164 12565.65 176.97 54590.25 88888.00 2015-06-13 07:22:55.625 164 12565.73 176.93 54590.22 88888.00 2015-06-13 07:22:55.750 164 12565.70 176.90 54590.20 88888.00 2015-06-13 07:22:55.875 164 12565.70 176.90 54590.22 88888.00 2015-06-13 07:22:56.000 164 12565.65 176.85 54590.22 88888.00 2015-06-13 07:22:56.125 164 12565.65 176.88 54590.22 88888.00 2015-06-13 07:22:56.250 164 12565.67 176.85 54590.20 88888.00 2015-06-13 07:22:56.375 164 12565.67 176.88 54590.18 88888.00 2015-06-13 07:22:56.500 164 12565.62 176.85 54590.18 88888.00 2015-06-13 07:22:56.625 164 12565.60 176.82 54590.18 88888.00 2015-06-13 07:22:56.750 164 12565.62 176.85 54590.20 88888.00 2015-06-13 07:22:56.875 164 12565.60 176.80 54590.20 88888.00 2015-06-13 07:22:57.000 164 12565.58 176.80 54590.20 88888.00 2015-06-13 07:22:57.125 164 12565.58 176.80 54590.20 88888.00 2015-06-13 07:22:57.250 164 12565.60 176.78 54590.18 88888.00 2015-06-13 07:22:57.375 164 12565.58 176.75 54590.18 88888.00 2015-06-13 07:22:57.500 164 12565.55 176.72 54590.18 88888.00 2015-06-13 07:22:57.625 164 12565.55 176.72 54590.18 88888.00 2015-06-13 07:22:57.750 164 12565.60 176.70 54590.18 88888.00 2015-06-13 07:22:57.875 164 12565.52 176.65 54590.15 88888.00 2015-06-13 07:22:58.000 164 12565.45 176.65 54590.15 88888.00 2015-06-13 07:22:58.125 164 12565.45 176.65 54590.18 88888.00 2015-06-13 07:22:58.250 164 12565.48 176.57 54590.20 88888.00 2015-06-13 07:22:58.375 164 12565.52 176.60 54590.18 88888.00 2015-06-13 07:22:58.500 164 12565.55 176.57 54590.18 88888.00 2015-06-13 07:22:58.625 164 12565.50 176.53 54590.15 88888.00 2015-06-13 07:22:58.750 164 12565.50 176.53 54590.15 88888.00 2015-06-13 07:22:58.875 164 12565.52 176.53 54590.18 88888.00 2015-06-13 07:22:59.000 164 12565.48 176.47 54590.15 88888.00 2015-06-13 07:22:59.125 164 12565.48 176.47 54590.15 88888.00 2015-06-13 07:22:59.250 164 12565.42 176.45 54590.15 88888.00 2015-06-13 07:22:59.375 164 12565.40 176.43 54590.15 88888.00 2015-06-13 07:22:59.500 164 12565.38 176.40 54590.12 88888.00 2015-06-13 07:22:59.625 164 12565.40 176.38 54590.12 88888.00 2015-06-13 07:22:59.750 164 12565.50 176.40 54590.15 88888.00 2015-06-13 07:22:59.875 164 12565.50 176.40 54590.20 88888.00 2015-06-13 07:23:00.000 164 12565.48 176.38 54590.15 88888.00 2015-06-13 07:23:00.125 164 12565.42 176.32 54590.15 88888.00 2015-06-13 07:23:00.250 164 12565.35 176.28 54590.12 88888.00 2015-06-13 07:23:00.375 164 12565.33 176.28 54590.12 88888.00 2015-06-13 07:23:00.500 164 12565.33 176.28 54590.15 88888.00 2015-06-13 07:23:00.625 164 12565.30 176.28 54590.12 88888.00 2015-06-13 07:23:00.750 164 12565.25 176.28 54590.10 88888.00 2015-06-13 07:23:00.875 164 12565.27 176.25 54590.10 88888.00 2015-06-13 07:23:01.000 164 12565.27 176.20 54590.10 88888.00 2015-06-13 07:23:01.125 164 12565.30 176.22 54590.12 88888.00 2015-06-13 07:23:01.250 164 12565.27 176.20 54590.12 88888.00 2015-06-13 07:23:01.375 164 12565.25 176.20 54590.12 88888.00 2015-06-13 07:23:01.500 164 12565.25 176.18 54590.12 88888.00 2015-06-13 07:23:01.625 164 12565.20 176.15 54590.10 88888.00 2015-06-13 07:23:01.750 164 12565.23 176.10 54590.07 88888.00 2015-06-13 07:23:01.875 164 12565.25 176.10 54590.07 88888.00 2015-06-13 07:23:02.000 164 12565.27 176.10 54590.10 88888.00 2015-06-13 07:23:02.125 164 12565.20 176.07 54590.10 88888.00 2015-06-13 07:23:02.250 164 12565.10 176.03 54590.07 88888.00 2015-06-13 07:23:02.375 164 12565.10 176.05 54590.07 88888.00 2015-06-13 07:23:02.500 164 12565.05 176.05 54590.07 88888.00 2015-06-13 07:23:02.625 164 12564.98 176.03 54590.05 88888.00 2015-06-13 07:23:02.750 164 12565.02 176.00 54590.07 88888.00 2015-06-13 07:23:02.875 164 12565.08 175.97 54590.07 88888.00 2015-06-13 07:23:03.000 164 12565.10 175.95 54590.05 88888.00 2015-06-13 07:23:03.125 164 12565.12 175.95 54590.05 88888.00 2015-06-13 07:23:03.250 164 12565.08 175.90 54590.07 88888.00 2015-06-13 07:23:03.375 164 12565.08 175.88 54590.05 88888.00 2015-06-13 07:23:03.500 164 12565.08 175.85 54590.07 88888.00 2015-06-13 07:23:03.625 164 12565.15 175.88 54590.05 88888.00 2015-06-13 07:23:03.750 164 12565.10 175.85 54590.05 88888.00 2015-06-13 07:23:03.875 164 12565.12 175.82 54590.05 88888.00 2015-06-13 07:23:04.000 164 12565.12 175.82 54590.05 88888.00 2015-06-13 07:23:04.125 164 12565.12 175.80 54590.07 88888.00 2015-06-13 07:23:04.250 164 12565.10 175.72 54590.07 88888.00 2015-06-13 07:23:04.375 164 12565.10 175.75 54590.05 88888.00 2015-06-13 07:23:04.500 164 12565.08 175.72 54590.05 88888.00 2015-06-13 07:23:04.625 164 12565.00 175.72 54590.05 88888.00 2015-06-13 07:23:04.750 164 12564.98 175.70 54590.07 88888.00 2015-06-13 07:23:04.875 164 12565.00 175.68 54590.07 88888.00 2015-06-13 07:23:05.000 164 12565.00 175.65 54590.07 88888.00 2015-06-13 07:23:05.125 164 12564.98 175.68 54590.05 88888.00 2015-06-13 07:23:05.250 164 12564.92 175.65 54590.05 88888.00 2015-06-13 07:23:05.375 164 12564.92 175.65 54590.03 88888.00 2015-06-13 07:23:05.500 164 12564.88 175.62 54590.03 88888.00 2015-06-13 07:23:05.625 164 12564.85 175.60 54590.05 88888.00 2015-06-13 07:23:05.750 164 12564.90 175.55 54590.05 88888.00 2015-06-13 07:23:05.875 164 12564.95 175.55 54590.05 88888.00 2015-06-13 07:23:06.000 164 12564.95 175.55 54590.05 88888.00 2015-06-13 07:23:06.125 164 12564.88 175.53 54590.05 88888.00 2015-06-13 07:23:06.250 164 12564.83 175.47 54590.05 88888.00 2015-06-13 07:23:06.375 164 12564.85 175.53 54590.03 88888.00 2015-06-13 07:23:06.500 164 12564.83 175.50 54590.05 88888.00 2015-06-13 07:23:06.625 164 12564.80 175.47 54590.05 88888.00 2015-06-13 07:23:06.750 164 12564.77 175.43 54590.05 88888.00 2015-06-13 07:23:06.875 164 12564.77 175.43 54590.00 88888.00 2015-06-13 07:23:07.000 164 12564.83 175.43 54589.97 88888.00 2015-06-13 07:23:07.125 164 12564.80 175.43 54590.00 88888.00 2015-06-13 07:23:07.250 164 12564.70 175.43 54590.03 88888.00 2015-06-13 07:23:07.375 164 12564.77 175.40 54590.03 88888.00 2015-06-13 07:23:07.500 164 12564.80 175.40 54590.00 88888.00 2015-06-13 07:23:07.625 164 12564.75 175.35 54589.97 88888.00 2015-06-13 07:23:07.750 164 12564.70 175.32 54590.00 88888.00 2015-06-13 07:23:07.875 164 12564.67 175.30 54589.97 88888.00 2015-06-13 07:23:08.000 164 12564.67 175.30 54589.97 88888.00 2015-06-13 07:23:08.125 164 12564.67 175.28 54589.95 88888.00 2015-06-13 07:23:08.250 164 12564.55 175.22 54589.95 88888.00 2015-06-13 07:23:08.375 164 12564.55 175.22 54589.93 88888.00 2015-06-13 07:23:08.500 164 12564.58 175.25 54589.97 88888.00 2015-06-13 07:23:08.625 164 12564.62 175.22 54589.97 88888.00 2015-06-13 07:23:08.750 164 12564.62 175.22 54590.00 88888.00 2015-06-13 07:23:08.875 164 12564.60 175.20 54589.95 88888.00 2015-06-13 07:23:09.000 164 12564.55 175.18 54589.93 88888.00 2015-06-13 07:23:09.125 164 12564.55 175.20 54589.95 88888.00 2015-06-13 07:23:09.250 164 12564.58 175.20 54589.95 88888.00 2015-06-13 07:23:09.375 164 12564.55 175.18 54589.95 88888.00 2015-06-13 07:23:09.500 164 12564.50 175.15 54589.95 88888.00 2015-06-13 07:23:09.625 164 12564.52 175.10 54589.93 88888.00 2015-06-13 07:23:09.750 164 12564.58 175.10 54589.93 88888.00 2015-06-13 07:23:09.875 164 12564.60 175.10 54589.95 88888.00 2015-06-13 07:23:10.000 164 12564.60 175.07 54589.95 88888.00 2015-06-13 07:23:10.125 164 12564.65 175.10 54589.95 88888.00 2015-06-13 07:23:10.250 164 12564.58 175.10 54589.93 88888.00 2015-06-13 07:23:10.375 164 12564.55 175.07 54589.93 88888.00 2015-06-13 07:23:10.500 164 12564.55 175.07 54589.90 88888.00 2015-06-13 07:23:10.625 164 12564.52 175.05 54589.85 88888.00 2015-06-13 07:23:10.750 164 12564.55 175.03 54589.85 88888.00 2015-06-13 07:23:10.875 164 12564.55 175.03 54589.88 88888.00 2015-06-13 07:23:11.000 164 12564.48 175.03 54589.90 88888.00 2015-06-13 07:23:11.125 164 12564.42 175.05 54589.88 88888.00 2015-06-13 07:23:11.250 164 12564.35 175.03 54589.88 88888.00 2015-06-13 07:23:11.375 164 12564.42 175.00 54589.90 88888.00 2015-06-13 07:23:11.500 164 12564.52 175.00 54589.90 88888.00 2015-06-13 07:23:11.625 164 12564.55 175.00 54589.88 88888.00 2015-06-13 07:23:11.750 164 12564.50 174.97 54589.88 88888.00 2015-06-13 07:23:11.875 164 12564.48 174.97 54589.85 88888.00 2015-06-13 07:23:12.000 164 12564.50 174.97 54589.85 88888.00 2015-06-13 07:23:12.125 164 12564.50 175.00 54589.88 88888.00 2015-06-13 07:23:12.250 164 12564.52 174.93 54589.88 88888.00 2015-06-13 07:23:12.375 164 12564.50 174.93 54589.88 88888.00 2015-06-13 07:23:12.500 164 12564.42 174.93 54589.88 88888.00 2015-06-13 07:23:12.625 164 12564.42 174.95 54589.90 88888.00 2015-06-13 07:23:12.750 164 12564.42 174.95 54589.93 88888.00 2015-06-13 07:23:12.875 164 12564.40 174.95 54589.90 88888.00 2015-06-13 07:23:13.000 164 12564.35 174.95 54589.85 88888.00 2015-06-13 07:23:13.125 164 12564.42 174.97 54589.85 88888.00 2015-06-13 07:23:13.250 164 12564.40 174.95 54589.85 88888.00 2015-06-13 07:23:13.375 164 12564.38 174.95 54589.85 88888.00 2015-06-13 07:23:13.500 164 12564.27 174.97 54589.82 88888.00 2015-06-13 07:23:13.625 164 12564.30 174.97 54589.82 88888.00 2015-06-13 07:23:13.750 164 12564.25 174.95 54589.82 88888.00 2015-06-13 07:23:13.875 164 12564.20 174.93 54589.82 88888.00 2015-06-13 07:23:14.000 164 12564.15 174.95 54589.82 88888.00 2015-06-13 07:23:14.125 164 12564.17 174.93 54589.82 88888.00 2015-06-13 07:23:14.250 164 12564.12 174.90 54589.85 88888.00 2015-06-13 07:23:14.375 164 12564.17 174.95 54589.85 88888.00 2015-06-13 07:23:14.500 164 12564.15 174.93 54589.82 88888.00 2015-06-13 07:23:14.625 164 12564.08 174.93 54589.80 88888.00 2015-06-13 07:23:14.750 164 12564.08 174.90 54589.78 88888.00 2015-06-13 07:23:14.875 164 12564.08 174.93 54589.80 88888.00 2015-06-13 07:23:15.000 164 12564.10 174.90 54589.78 88888.00 2015-06-13 07:23:15.125 164 12564.12 174.93 54589.80 88888.00 2015-06-13 07:23:15.250 164 12564.10 174.88 54589.80 88888.00 2015-06-13 07:23:15.375 164 12564.05 174.88 54589.80 88888.00 2015-06-13 07:23:15.500 164 12564.05 174.90 54589.80 88888.00 2015-06-13 07:23:15.625 164 12564.02 174.90 54589.80 88888.00 2015-06-13 07:23:15.750 164 12564.10 174.88 54589.80 88888.00 2015-06-13 07:23:15.875 164 12564.05 174.90 54589.80 88888.00 2015-06-13 07:23:16.000 164 12564.05 174.90 54589.78 88888.00 2015-06-13 07:23:16.125 164 12564.10 174.90 54589.75 88888.00 2015-06-13 07:23:16.250 164 12564.08 174.85 54589.75 88888.00 2015-06-13 07:23:16.375 164 12564.02 174.88 54589.70 88888.00 2015-06-13 07:23:16.500 164 12564.00 174.85 54589.78 88888.00 2015-06-13 07:23:16.625 164 12564.02 174.88 54589.78 88888.00 2015-06-13 07:23:16.750 164 12564.02 174.85 54589.78 88888.00 2015-06-13 07:23:16.875 164 12564.05 174.82 54589.75 88888.00 2015-06-13 07:23:17.000 164 12564.00 174.82 54589.72 88888.00 2015-06-13 07:23:17.125 164 12563.98 174.82 54589.75 88888.00 2015-06-13 07:23:17.250 164 12563.95 174.82 54589.70 88888.00 2015-06-13 07:23:17.375 164 12563.98 174.80 54589.70 88888.00 2015-06-13 07:23:17.500 164 12563.98 174.78 54589.70 88888.00 2015-06-13 07:23:17.625 164 12563.98 174.80 54589.70 88888.00 2015-06-13 07:23:17.750 164 12563.98 174.82 54589.68 88888.00 2015-06-13 07:23:17.875 164 12563.92 174.78 54589.70 88888.00 2015-06-13 07:23:18.000 164 12563.88 174.80 54589.70 88888.00 2015-06-13 07:23:18.125 164 12563.90 174.78 54589.70 88888.00 2015-06-13 07:23:18.250 164 12563.83 174.75 54589.70 88888.00 2015-06-13 07:23:18.375 164 12563.83 174.75 54589.65 88888.00 2015-06-13 07:23:18.500 164 12563.80 174.75 54589.68 88888.00 2015-06-13 07:23:18.625 164 12563.88 174.78 54589.68 88888.00 2015-06-13 07:23:18.750 164 12563.85 174.78 54589.70 88888.00 2015-06-13 07:23:18.875 164 12563.83 174.72 54589.68 88888.00 2015-06-13 07:23:19.000 164 12563.83 174.72 54589.65 88888.00 2015-06-13 07:23:19.125 164 12563.80 174.75 54589.65 88888.00 2015-06-13 07:23:19.250 164 12563.80 174.68 54589.65 88888.00 2015-06-13 07:23:19.375 164 12563.88 174.70 54589.68 88888.00 2015-06-13 07:23:19.500 164 12563.88 174.68 54589.65 88888.00 2015-06-13 07:23:19.625 164 12563.83 174.65 54589.65 88888.00 2015-06-13 07:23:19.750 164 12563.73 174.65 54589.65 88888.00 2015-06-13 07:23:19.875 164 12563.65 174.68 54589.65 88888.00 2015-06-13 07:23:20.000 164 12563.67 174.68 54589.65 88888.00 2015-06-13 07:23:20.125 164 12563.67 174.68 54589.65 88888.00 2015-06-13 07:23:20.250 164 12563.65 174.65 54589.62 88888.00 2015-06-13 07:23:20.375 164 12563.67 174.62 54589.62 88888.00 2015-06-13 07:23:20.500 164 12563.62 174.65 54589.62 88888.00 2015-06-13 07:23:20.625 164 12563.60 174.68 54589.60 88888.00 2015-06-13 07:23:20.750 164 12563.60 174.68 54589.65 88888.00 2015-06-13 07:23:20.875 164 12563.65 174.65 54589.62 88888.00 2015-06-13 07:23:21.000 164 12563.62 174.65 54589.60 88888.00 2015-06-13 07:23:21.125 164 12563.65 174.65 54589.60 88888.00 2015-06-13 07:23:21.250 164 12563.65 174.68 54589.60 88888.00 2015-06-13 07:23:21.375 164 12563.65 174.68 54589.60 88888.00 2015-06-13 07:23:21.500 164 12563.60 174.65 54589.57 88888.00 2015-06-13 07:23:21.625 164 12563.60 174.68 54589.57 88888.00 2015-06-13 07:23:21.750 164 12563.60 174.68 54589.57 88888.00 2015-06-13 07:23:21.875 164 12563.60 174.65 54589.60 88888.00 2015-06-13 07:23:22.000 164 12563.58 174.60 54589.57 88888.00 2015-06-13 07:23:22.125 164 12563.55 174.60 54589.55 88888.00 2015-06-13 07:23:22.250 164 12563.58 174.60 54589.57 88888.00 2015-06-13 07:23:22.375 164 12563.62 174.62 54589.60 88888.00 2015-06-13 07:23:22.500 164 12563.58 174.62 54589.57 88888.00 2015-06-13 07:23:22.625 164 12563.45 174.57 54589.57 88888.00 2015-06-13 07:23:22.750 164 12563.48 174.60 54589.53 88888.00 2015-06-13 07:23:22.875 164 12563.50 174.60 54589.55 88888.00 2015-06-13 07:23:23.000 164 12563.48 174.57 54589.55 88888.00 2015-06-13 07:23:23.125 164 12563.45 174.57 54589.55 88888.00 2015-06-13 07:23:23.250 164 12563.42 174.55 54589.57 88888.00 2015-06-13 07:23:23.375 164 12563.52 174.57 54589.57 88888.00 2015-06-13 07:23:23.500 164 12563.55 174.57 54589.57 88888.00 2015-06-13 07:23:23.625 164 12563.55 174.57 54589.55 88888.00 2015-06-13 07:23:23.750 164 12563.50 174.55 54589.55 88888.00 2015-06-13 07:23:23.875 164 12563.45 174.57 54589.55 88888.00 2015-06-13 07:23:24.000 164 12563.45 174.57 54589.53 88888.00 2015-06-13 07:23:24.125 164 12563.48 174.55 54589.50 88888.00 2015-06-13 07:23:24.250 164 12563.50 174.50 54589.53 88888.00 2015-06-13 07:23:24.375 164 12563.48 174.47 54589.53 88888.00 2015-06-13 07:23:24.500 164 12563.42 174.47 54589.47 88888.00 2015-06-13 07:23:24.625 164 12563.38 174.50 54589.47 88888.00 2015-06-13 07:23:24.750 164 12563.38 174.50 54589.50 88888.00 2015-06-13 07:23:24.875 164 12563.40 174.47 54589.50 88888.00 2015-06-13 07:23:25.000 164 12563.40 174.50 54589.50 88888.00 2015-06-13 07:23:25.125 164 12563.42 174.50 54589.53 88888.00 2015-06-13 07:23:25.250 164 12563.42 174.47 54589.47 88888.00 2015-06-13 07:23:25.375 164 12563.45 174.47 54589.47 88888.00 2015-06-13 07:23:25.500 164 12563.42 174.47 54589.47 88888.00 2015-06-13 07:23:25.625 164 12563.38 174.43 54589.45 88888.00 2015-06-13 07:23:25.750 164 12563.35 174.43 54589.47 88888.00 2015-06-13 07:23:25.875 164 12563.38 174.43 54589.45 88888.00 2015-06-13 07:23:26.000 164 12563.40 174.43 54589.43 88888.00 2015-06-13 07:23:26.125 164 12563.38 174.40 54589.45 88888.00 2015-06-13 07:23:26.250 164 12563.30 174.40 54589.43 88888.00 2015-06-13 07:23:26.375 164 12563.30 174.40 54589.43 88888.00 2015-06-13 07:23:26.500 164 12563.33 174.38 54589.43 88888.00 2015-06-13 07:23:26.625 164 12563.35 174.38 54589.40 88888.00 2015-06-13 07:23:26.750 164 12563.30 174.40 54589.40 88888.00 2015-06-13 07:23:26.875 164 12563.30 174.40 54589.40 88888.00 2015-06-13 07:23:27.000 164 12563.27 174.38 54589.40 88888.00 2015-06-13 07:23:27.125 164 12563.27 174.35 54589.43 88888.00 2015-06-13 07:23:27.250 164 12563.30 174.38 54589.43 88888.00 2015-06-13 07:23:27.375 164 12563.30 174.35 54589.40 88888.00 2015-06-13 07:23:27.500 164 12563.25 174.32 54589.40 88888.00 2015-06-13 07:23:27.625 164 12563.23 174.35 54589.40 88888.00 2015-06-13 07:23:27.750 164 12563.23 174.35 54589.38 88888.00 2015-06-13 07:23:27.875 164 12563.23 174.30 54589.38 88888.00 2015-06-13 07:23:28.000 164 12563.23 174.32 54589.40 88888.00 2015-06-13 07:23:28.125 164 12563.30 174.32 54589.40 88888.00 2015-06-13 07:23:28.250 164 12563.25 174.28 54589.38 88888.00 2015-06-13 07:23:28.375 164 12563.20 174.30 54589.35 88888.00 2015-06-13 07:23:28.500 164 12563.20 174.30 54589.32 88888.00 2015-06-13 07:23:28.625 164 12563.20 174.30 54589.35 88888.00 2015-06-13 07:23:28.750 164 12563.20 174.30 54589.35 88888.00 2015-06-13 07:23:28.875 164 12563.20 174.35 54589.32 88888.00 2015-06-13 07:23:29.000 164 12563.15 174.35 54589.30 88888.00 2015-06-13 07:23:29.125 164 12563.17 174.30 54589.32 88888.00 2015-06-13 07:23:29.250 164 12563.20 174.28 54589.32 88888.00 2015-06-13 07:23:29.375 164 12563.20 174.32 54589.30 88888.00 2015-06-13 07:23:29.500 164 12563.15 174.32 54589.32 88888.00 2015-06-13 07:23:29.625 164 12563.12 174.32 54589.30 88888.00 2015-06-13 07:23:29.750 164 12563.15 174.32 54589.30 88888.00 2015-06-13 07:23:29.875 164 12563.17 174.35 54589.30 88888.00 2015-06-13 07:23:30.000 164 12563.12 174.32 54589.30 88888.00 2015-06-13 07:23:30.125 164 12563.08 174.32 54589.30 88888.00 2015-06-13 07:23:30.250 164 12563.05 174.32 54589.32 88888.00 2015-06-13 07:23:30.375 164 12563.00 174.35 54589.32 88888.00 2015-06-13 07:23:30.500 164 12562.98 174.38 54589.32 88888.00 2015-06-13 07:23:30.625 164 12563.02 174.35 54589.30 88888.00 2015-06-13 07:23:30.750 164 12563.05 174.35 54589.30 88888.00 2015-06-13 07:23:30.875 164 12563.08 174.35 54589.30 88888.00 2015-06-13 07:23:31.000 164 12563.02 174.40 54589.28 88888.00 2015-06-13 07:23:31.125 164 12562.92 174.38 54589.25 88888.00 2015-06-13 07:23:31.250 164 12562.90 174.32 54589.25 88888.00 2015-06-13 07:23:31.375 164 12562.90 174.35 54589.22 88888.00 2015-06-13 07:23:31.500 164 12562.95 174.38 54589.25 88888.00 2015-06-13 07:23:31.625 164 12563.00 174.38 54589.25 88888.00 2015-06-13 07:23:31.750 164 12563.00 174.40 54589.25 88888.00 2015-06-13 07:23:31.875 164 12562.98 174.40 54589.20 88888.00 2015-06-13 07:23:32.000 164 12562.92 174.38 54589.18 88888.00 2015-06-13 07:23:32.125 164 12562.95 174.38 54589.22 88888.00 2015-06-13 07:23:32.250 164 12562.88 174.35 54589.22 88888.00 2015-06-13 07:23:32.375 164 12562.90 174.35 54589.20 88888.00 2015-06-13 07:23:32.500 164 12562.85 174.38 54589.20 88888.00 2015-06-13 07:23:32.625 164 12562.83 174.35 54589.20 88888.00 2015-06-13 07:23:32.750 164 12562.85 174.38 54589.18 88888.00 2015-06-13 07:23:32.875 164 12562.85 174.35 54589.18 88888.00 2015-06-13 07:23:33.000 164 12562.90 174.35 54589.18 88888.00 2015-06-13 07:23:33.125 164 12562.95 174.35 54589.20 88888.00 2015-06-13 07:23:33.250 164 12562.95 174.32 54589.18 88888.00 2015-06-13 07:23:33.375 164 12562.90 174.30 54589.12 88888.00 2015-06-13 07:23:33.500 164 12562.83 174.30 54589.12 88888.00 2015-06-13 07:23:33.625 164 12562.83 174.32 54589.15 88888.00 2015-06-13 07:23:33.750 164 12562.80 174.32 54589.15 88888.00 2015-06-13 07:23:33.875 164 12562.83 174.32 54589.12 88888.00 2015-06-13 07:23:34.000 164 12562.85 174.30 54589.10 88888.00 2015-06-13 07:23:34.125 164 12562.88 174.30 54589.12 88888.00 2015-06-13 07:23:34.250 164 12562.88 174.28 54589.12 88888.00 2015-06-13 07:23:34.375 164 12562.92 174.30 54589.12 88888.00 2015-06-13 07:23:34.500 164 12562.92 174.28 54589.10 88888.00 2015-06-13 07:23:34.625 164 12562.95 174.28 54589.12 88888.00 2015-06-13 07:23:34.750 164 12562.95 174.30 54589.12 88888.00 2015-06-13 07:23:34.875 164 12563.00 174.28 54589.10 88888.00 2015-06-13 07:23:35.000 164 12563.00 174.25 54589.07 88888.00 2015-06-13 07:23:35.125 164 12563.00 174.28 54589.07 88888.00 2015-06-13 07:23:35.250 164 12562.88 174.28 54589.07 88888.00 2015-06-13 07:23:35.375 164 12562.92 174.28 54589.07 88888.00 2015-06-13 07:23:35.500 164 12562.90 174.22 54589.07 88888.00 2015-06-13 07:23:35.625 164 12562.88 174.22 54589.05 88888.00 2015-06-13 07:23:35.750 164 12562.80 174.25 54589.03 88888.00 2015-06-13 07:23:35.875 164 12562.80 174.22 54589.03 88888.00 2015-06-13 07:23:36.000 164 12562.80 174.20 54589.00 88888.00 2015-06-13 07:23:36.125 164 12562.80 174.22 54589.03 88888.00 2015-06-13 07:23:36.250 164 12562.77 174.25 54589.00 88888.00 2015-06-13 07:23:36.375 164 12562.77 174.25 54588.97 88888.00 2015-06-13 07:23:36.500 164 12562.67 174.22 54588.97 88888.00 2015-06-13 07:23:36.625 164 12562.70 174.25 54588.95 88888.00 2015-06-13 07:23:36.750 164 12562.75 174.25 54588.97 88888.00 2015-06-13 07:23:36.875 164 12562.80 174.25 54589.00 88888.00 2015-06-13 07:23:37.000 164 12562.88 174.25 54588.97 88888.00 2015-06-13 07:23:37.125 164 12562.85 174.28 54588.97 88888.00 2015-06-13 07:23:37.250 164 12562.80 174.30 54588.95 88888.00 2015-06-13 07:23:37.375 164 12562.80 174.28 54588.93 88888.00 2015-06-13 07:23:37.500 164 12562.80 174.30 54588.95 88888.00 2015-06-13 07:23:37.625 164 12562.80 174.35 54588.95 88888.00 2015-06-13 07:23:37.750 164 12562.80 174.35 54588.95 88888.00 2015-06-13 07:23:37.875 164 12562.77 174.35 54588.95 88888.00 2015-06-13 07:23:38.000 164 12562.75 174.35 54588.93 88888.00 2015-06-13 07:23:38.125 164 12562.80 174.38 54588.90 88888.00 2015-06-13 07:23:38.250 164 12562.83 174.38 54588.93 88888.00 2015-06-13 07:23:38.375 164 12562.88 174.38 54588.93 88888.00 2015-06-13 07:23:38.500 164 12562.85 174.38 54588.90 88888.00 2015-06-13 07:23:38.625 164 12562.83 174.40 54588.93 88888.00 2015-06-13 07:23:38.750 164 12562.85 174.43 54588.93 88888.00 2015-06-13 07:23:38.875 164 12562.88 174.40 54588.90 88888.00 2015-06-13 07:23:39.000 164 12562.85 174.40 54588.90 88888.00 2015-06-13 07:23:39.125 164 12562.85 174.38 54588.85 88888.00 2015-06-13 07:23:39.250 164 12562.85 174.38 54588.88 88888.00 2015-06-13 07:23:39.375 164 12562.85 174.35 54588.85 88888.00 2015-06-13 07:23:39.500 164 12562.80 174.38 54588.85 88888.00 2015-06-13 07:23:39.625 164 12562.80 174.38 54588.85 88888.00 2015-06-13 07:23:39.750 164 12562.83 174.38 54588.82 88888.00 2015-06-13 07:23:39.875 164 12562.85 174.40 54588.82 88888.00 2015-06-13 07:23:40.000 164 12562.85 174.40 54588.82 88888.00 2015-06-13 07:23:40.125 164 12562.88 174.40 54588.82 88888.00 2015-06-13 07:23:40.250 164 12562.83 174.40 54588.82 88888.00 2015-06-13 07:23:40.375 164 12562.77 174.40 54588.85 88888.00 2015-06-13 07:23:40.500 164 12562.77 174.40 54588.82 88888.00 2015-06-13 07:23:40.625 164 12562.85 174.40 54588.82 88888.00 2015-06-13 07:23:40.750 164 12562.90 174.43 54588.85 88888.00 2015-06-13 07:23:40.875 164 12562.85 174.38 54588.82 88888.00 2015-06-13 07:23:41.000 164 12562.85 174.35 54588.80 88888.00 2015-06-13 07:23:41.125 164 12562.92 174.40 54588.85 88888.00 2015-06-13 07:23:41.250 164 12562.90 174.40 54588.80 88888.00 2015-06-13 07:23:41.375 164 12562.88 174.38 54588.78 88888.00 2015-06-13 07:23:41.500 164 12562.80 174.40 54588.80 88888.00 2015-06-13 07:23:41.625 164 12562.83 174.38 54588.80 88888.00 2015-06-13 07:23:41.750 164 12562.83 174.43 54588.80 88888.00 2015-06-13 07:23:41.875 164 12562.85 174.43 54588.78 88888.00 2015-06-13 07:23:42.000 164 12562.90 174.43 54588.78 88888.00 2015-06-13 07:23:42.125 164 12562.92 174.43 54588.78 88888.00 2015-06-13 07:23:42.250 164 12562.88 174.45 54588.80 88888.00 2015-06-13 07:23:42.375 164 12562.90 174.45 54588.78 88888.00 2015-06-13 07:23:42.500 164 12562.90 174.47 54588.78 88888.00 2015-06-13 07:23:42.625 164 12562.88 174.47 54588.78 88888.00 2015-06-13 07:23:42.750 164 12562.90 174.45 54588.75 88888.00 2015-06-13 07:23:42.875 164 12562.92 174.47 54588.75 88888.00 2015-06-13 07:23:43.000 164 12562.88 174.47 54588.75 88888.00 2015-06-13 07:23:43.125 164 12562.88 174.47 54588.75 88888.00 2015-06-13 07:23:43.250 164 12562.90 174.47 54588.72 88888.00 2015-06-13 07:23:43.375 164 12562.98 174.50 54588.75 88888.00 2015-06-13 07:23:43.500 164 12562.92 174.50 54588.72 88888.00 2015-06-13 07:23:43.625 164 12562.90 174.53 54588.72 88888.00 2015-06-13 07:23:43.750 164 12562.85 174.50 54588.70 88888.00 2015-06-13 07:23:43.875 164 12562.95 174.53 54588.70 88888.00 2015-06-13 07:23:44.000 164 12563.05 174.55 54588.70 88888.00 2015-06-13 07:23:44.125 164 12562.98 174.53 54588.70 88888.00 2015-06-13 07:23:44.250 164 12562.85 174.50 54588.68 88888.00 2015-06-13 07:23:44.375 164 12562.88 174.50 54588.68 88888.00 2015-06-13 07:23:44.500 164 12562.95 174.53 54588.68 88888.00 2015-06-13 07:23:44.625 164 12562.98 174.53 54588.68 88888.00 2015-06-13 07:23:44.750 164 12562.95 174.55 54588.65 88888.00 2015-06-13 07:23:44.875 164 12562.98 174.55 54588.65 88888.00 2015-06-13 07:23:45.000 164 12562.98 174.55 54588.62 88888.00 2015-06-13 07:23:45.125 164 12562.95 174.60 54588.65 88888.00 2015-06-13 07:23:45.250 164 12562.85 174.60 54588.65 88888.00 2015-06-13 07:23:45.375 164 12562.88 174.60 54588.68 88888.00 2015-06-13 07:23:45.500 164 12562.90 174.57 54588.65 88888.00 2015-06-13 07:23:45.625 164 12562.90 174.53 54588.62 88888.00 2015-06-13 07:23:45.750 164 12562.90 174.57 54588.62 88888.00 2015-06-13 07:23:45.875 164 12562.88 174.57 54588.62 88888.00 2015-06-13 07:23:46.000 164 12562.88 174.57 54588.60 88888.00 2015-06-13 07:23:46.125 164 12562.85 174.57 54588.62 88888.00 2015-06-13 07:23:46.250 164 12562.80 174.57 54588.62 88888.00 2015-06-13 07:23:46.375 164 12562.80 174.62 54588.62 88888.00 2015-06-13 07:23:46.500 164 12562.88 174.62 54588.62 88888.00 2015-06-13 07:23:46.625 164 12562.92 174.62 54588.62 88888.00 2015-06-13 07:23:46.750 164 12562.95 174.62 54588.60 88888.00 2015-06-13 07:23:46.875 164 12562.92 174.65 54588.57 88888.00 2015-06-13 07:23:47.000 164 12562.92 174.62 54588.57 88888.00 2015-06-13 07:23:47.125 164 12562.92 174.60 54588.60 88888.00 2015-06-13 07:23:47.250 164 12562.88 174.55 54588.55 88888.00 2015-06-13 07:23:47.375 164 12562.88 174.50 54588.53 88888.00 2015-06-13 07:23:47.500 164 12562.92 174.60 54588.57 88888.00 2015-06-13 07:23:47.625 164 12562.98 174.70 54588.60 88888.00 2015-06-13 07:23:47.750 164 12562.88 174.62 54588.55 88888.00 2015-06-13 07:23:47.875 164 12562.88 174.62 54588.53 88888.00 2015-06-13 07:23:48.000 164 12562.95 174.68 54588.55 88888.00 2015-06-13 07:23:48.125 164 12562.98 174.75 54588.57 88888.00 2015-06-13 07:23:48.250 164 12562.92 174.70 54588.57 88888.00 2015-06-13 07:23:48.375 164 12562.95 174.68 54588.53 88888.00 2015-06-13 07:23:48.500 164 12562.85 174.68 54588.50 88888.00 2015-06-13 07:23:48.625 164 12562.92 174.70 54588.50 88888.00 2015-06-13 07:23:48.750 164 12562.95 174.70 54588.50 88888.00 2015-06-13 07:23:48.875 164 12562.92 174.70 54588.50 88888.00 2015-06-13 07:23:49.000 164 12562.88 174.70 54588.47 88888.00 2015-06-13 07:23:49.125 164 12562.88 174.68 54588.45 88888.00 2015-06-13 07:23:49.250 164 12562.88 174.70 54588.45 88888.00 2015-06-13 07:23:49.375 164 12562.95 174.70 54588.47 88888.00 2015-06-13 07:23:49.500 164 12562.98 174.72 54588.47 88888.00 2015-06-13 07:23:49.625 164 12562.92 174.68 54588.45 88888.00 2015-06-13 07:23:49.750 164 12562.88 174.68 54588.45 88888.00 2015-06-13 07:23:49.875 164 12562.85 174.65 54588.43 88888.00 2015-06-13 07:23:50.000 164 12562.90 174.65 54588.43 88888.00 2015-06-13 07:23:50.125 164 12562.92 174.68 54588.43 88888.00 2015-06-13 07:23:50.250 164 12562.85 174.65 54588.45 88888.00 2015-06-13 07:23:50.375 164 12562.88 174.65 54588.43 88888.00 2015-06-13 07:23:50.500 164 12562.85 174.65 54588.43 88888.00 2015-06-13 07:23:50.625 164 12562.83 174.65 54588.43 88888.00 2015-06-13 07:23:50.750 164 12562.80 174.68 54588.43 88888.00 2015-06-13 07:23:50.875 164 12562.85 174.65 54588.43 88888.00 2015-06-13 07:23:51.000 164 12562.92 174.62 54588.38 88888.00 2015-06-13 07:23:51.125 164 12562.98 174.62 54588.38 88888.00 2015-06-13 07:23:51.250 164 12562.95 174.57 54588.38 88888.00 2015-06-13 07:23:51.375 164 12562.95 174.62 54588.38 88888.00 2015-06-13 07:23:51.500 164 12562.88 174.65 54588.38 88888.00 2015-06-13 07:23:51.625 164 12562.88 174.60 54588.35 88888.00 2015-06-13 07:23:51.750 164 12562.92 174.60 54588.32 88888.00 2015-06-13 07:23:51.875 164 12563.00 174.62 54588.35 88888.00 2015-06-13 07:23:52.000 164 12563.02 174.60 54588.38 88888.00 2015-06-13 07:23:52.125 164 12563.02 174.60 54588.38 88888.00 2015-06-13 07:23:52.250 164 12562.92 174.55 54588.32 88888.00 2015-06-13 07:23:52.375 164 12562.92 174.57 54588.35 88888.00 2015-06-13 07:23:52.500 164 12562.95 174.62 54588.35 88888.00 2015-06-13 07:23:52.625 164 12562.98 174.60 54588.38 88888.00 2015-06-13 07:23:52.750 164 12562.95 174.57 54588.32 88888.00 2015-06-13 07:23:52.875 164 12562.95 174.60 54588.35 88888.00 2015-06-13 07:23:53.000 164 12562.98 174.60 54588.30 88888.00 2015-06-13 07:23:53.125 164 12562.98 174.60 54588.32 88888.00 2015-06-13 07:23:53.250 164 12563.00 174.57 54588.32 88888.00 2015-06-13 07:23:53.375 164 12563.00 174.55 54588.32 88888.00 2015-06-13 07:23:53.500 164 12563.00 174.55 54588.30 88888.00 2015-06-13 07:23:53.625 164 12563.02 174.60 54588.30 88888.00 2015-06-13 07:23:53.750 164 12563.02 174.62 54588.32 88888.00 2015-06-13 07:23:53.875 164 12563.05 174.62 54588.32 88888.00 2015-06-13 07:23:54.000 164 12563.02 174.57 54588.28 88888.00 2015-06-13 07:23:54.125 164 12563.05 174.57 54588.28 88888.00 2015-06-13 07:23:54.250 164 12563.05 174.60 54588.30 88888.00 2015-06-13 07:23:54.375 164 12563.02 174.62 54588.30 88888.00 2015-06-13 07:23:54.500 164 12563.00 174.65 54588.32 88888.00 2015-06-13 07:23:54.625 164 12563.00 174.62 54588.30 88888.00 2015-06-13 07:23:54.750 164 12563.02 174.65 54588.30 88888.00 2015-06-13 07:23:54.875 164 12562.98 174.65 54588.30 88888.00 2015-06-13 07:23:55.000 164 12563.00 174.65 54588.28 88888.00 2015-06-13 07:23:55.125 164 12563.05 174.62 54588.28 88888.00 2015-06-13 07:23:55.250 164 12563.08 174.65 54588.28 88888.00 2015-06-13 07:23:55.375 164 12563.05 174.68 54588.28 88888.00 2015-06-13 07:23:55.500 164 12563.00 174.68 54588.25 88888.00 2015-06-13 07:23:55.625 164 12563.02 174.68 54588.25 88888.00 2015-06-13 07:23:55.750 164 12563.02 174.70 54588.28 88888.00 2015-06-13 07:23:55.875 164 12563.00 174.72 54588.28 88888.00 2015-06-13 07:23:56.000 164 12563.02 174.70 54588.25 88888.00 2015-06-13 07:23:56.125 164 12562.98 174.70 54588.28 88888.00 2015-06-13 07:23:56.250 164 12562.95 174.70 54588.28 88888.00 2015-06-13 07:23:56.375 164 12563.05 174.75 54588.25 88888.00 2015-06-13 07:23:56.500 164 12563.08 174.80 54588.28 88888.00 2015-06-13 07:23:56.625 164 12563.05 174.80 54588.28 88888.00 2015-06-13 07:23:56.750 164 12562.95 174.75 54588.25 88888.00 2015-06-13 07:23:56.875 164 12562.92 174.70 54588.20 88888.00 2015-06-13 07:23:57.000 164 12563.00 174.68 54588.22 88888.00 2015-06-13 07:23:57.125 164 12563.08 174.75 54588.25 88888.00 2015-06-13 07:23:57.250 164 12563.02 174.75 54588.20 88888.00 2015-06-13 07:23:57.375 164 12563.00 174.72 54588.20 88888.00 2015-06-13 07:23:57.500 164 12562.95 174.72 54588.20 88888.00 2015-06-13 07:23:57.625 164 12562.98 174.75 54588.20 88888.00 2015-06-13 07:23:57.750 164 12563.00 174.80 54588.20 88888.00 2015-06-13 07:23:57.875 164 12563.00 174.78 54588.15 88888.00 2015-06-13 07:23:58.000 164 12563.02 174.78 54588.15 88888.00 2015-06-13 07:23:58.125 164 12563.08 174.78 54588.15 88888.00 2015-06-13 07:23:58.250 164 12563.00 174.78 54588.18 88888.00 2015-06-13 07:23:58.375 164 12563.00 174.78 54588.12 88888.00 2015-06-13 07:23:58.500 164 12563.02 174.78 54588.12 88888.00 2015-06-13 07:23:58.625 164 12563.00 174.80 54588.12 88888.00 2015-06-13 07:23:58.750 164 12563.02 174.82 54588.15 88888.00 2015-06-13 07:23:58.875 164 12563.08 174.80 54588.18 88888.00 2015-06-13 07:23:59.000 164 12563.05 174.78 54588.15 88888.00 2015-06-13 07:23:59.125 164 12562.95 174.78 54588.15 88888.00 2015-06-13 07:23:59.250 164 12562.85 174.78 54588.12 88888.00 2015-06-13 07:23:59.375 164 12562.92 174.80 54588.12 88888.00 2015-06-13 07:23:59.500 164 12562.95 174.82 54588.07 88888.00 2015-06-13 07:23:59.625 164 12562.98 174.88 54588.07 88888.00 2015-06-13 07:23:59.750 164 12563.05 174.85 54588.12 88888.00 2015-06-13 07:23:59.875 164 12563.10 174.82 54588.07 88888.00 2015-06-13 07:24:00.000 164 12563.10 174.80 54588.05 88888.00 2015-06-13 07:24:00.125 164 12563.15 174.80 54588.07 88888.00 2015-06-13 07:24:00.250 164 12563.12 174.82 54588.10 88888.00 2015-06-13 07:24:00.375 164 12563.12 174.88 54588.07 88888.00 2015-06-13 07:24:00.500 164 12563.12 174.88 54588.07 88888.00 2015-06-13 07:24:00.625 164 12563.08 174.85 54588.03 88888.00 2015-06-13 07:24:00.750 164 12563.10 174.88 54588.05 88888.00 2015-06-13 07:24:00.875 164 12563.08 174.90 54588.05 88888.00 2015-06-13 07:24:01.000 164 12563.10 174.90 54588.05 88888.00 2015-06-13 07:24:01.125 164 12563.10 174.90 54588.07 88888.00 2015-06-13 07:24:01.250 164 12563.10 174.88 54588.10 88888.00 2015-06-13 07:24:01.375 164 12563.15 174.88 54588.07 88888.00 2015-06-13 07:24:01.500 164 12563.08 174.93 54588.07 88888.00 2015-06-13 07:24:01.625 164 12562.98 174.95 54588.05 88888.00 2015-06-13 07:24:01.750 164 12563.05 174.90 54588.07 88888.00 2015-06-13 07:24:01.875 164 12563.12 174.93 54588.07 88888.00 2015-06-13 07:24:02.000 164 12563.12 174.93 54588.05 88888.00 2015-06-13 07:24:02.125 164 12563.10 174.93 54588.03 88888.00 2015-06-13 07:24:02.250 164 12563.05 174.90 54588.03 88888.00 2015-06-13 07:24:02.375 164 12563.08 174.93 54588.00 88888.00 2015-06-13 07:24:02.500 164 12563.10 174.97 54588.00 88888.00 2015-06-13 07:24:02.625 164 12563.15 174.97 54588.03 88888.00 2015-06-13 07:24:02.750 164 12563.15 174.95 54588.03 88888.00 2015-06-13 07:24:02.875 164 12563.12 174.90 54588.03 88888.00 2015-06-13 07:24:03.000 164 12563.12 174.93 54588.00 88888.00 2015-06-13 07:24:03.125 164 12563.17 174.93 54588.00 88888.00 2015-06-13 07:24:03.250 164 12563.10 174.90 54588.00 88888.00 2015-06-13 07:24:03.375 164 12563.12 174.95 54588.00 88888.00 2015-06-13 07:24:03.500 164 12563.20 174.95 54588.03 88888.00 2015-06-13 07:24:03.625 164 12563.30 174.95 54588.00 88888.00 2015-06-13 07:24:03.750 164 12563.25 174.95 54587.97 88888.00 2015-06-13 07:24:03.875 164 12563.23 174.95 54588.00 88888.00 2015-06-13 07:24:04.000 164 12563.23 174.95 54588.00 88888.00 2015-06-13 07:24:04.125 164 12563.20 174.93 54587.97 88888.00 2015-06-13 07:24:04.250 164 12563.15 174.93 54587.97 88888.00 2015-06-13 07:24:04.375 164 12563.20 174.95 54587.97 88888.00 2015-06-13 07:24:04.500 164 12563.23 174.95 54587.97 88888.00 2015-06-13 07:24:04.625 164 12563.23 174.93 54587.97 88888.00 2015-06-13 07:24:04.750 164 12563.17 174.93 54587.95 88888.00 2015-06-13 07:24:04.875 164 12563.08 174.93 54587.97 88888.00 2015-06-13 07:24:05.000 164 12563.17 174.95 54587.97 88888.00 2015-06-13 07:24:05.125 164 12563.25 174.95 54587.97 88888.00 2015-06-13 07:24:05.250 164 12563.23 174.95 54587.95 88888.00 2015-06-13 07:24:05.375 164 12563.20 174.97 54587.95 88888.00 2015-06-13 07:24:05.500 164 12563.15 175.00 54587.93 88888.00 2015-06-13 07:24:05.625 164 12563.17 175.00 54587.93 88888.00 2015-06-13 07:24:05.750 164 12563.27 174.97 54587.90 88888.00 2015-06-13 07:24:05.875 164 12563.33 174.97 54587.93 88888.00 2015-06-13 07:24:06.000 164 12563.35 174.97 54587.93 88888.00 2015-06-13 07:24:06.125 164 12563.42 175.00 54587.93 88888.00 2015-06-13 07:24:06.250 164 12563.40 175.00 54587.95 88888.00 2015-06-13 07:24:06.375 164 12563.38 175.00 54587.95 88888.00 2015-06-13 07:24:06.500 164 12563.38 175.03 54587.93 88888.00 2015-06-13 07:24:06.625 164 12563.38 175.03 54587.95 88888.00 2015-06-13 07:24:06.750 164 12563.40 175.03 54587.93 88888.00 2015-06-13 07:24:06.875 164 12563.38 175.05 54587.90 88888.00 2015-06-13 07:24:07.000 164 12563.40 175.05 54587.90 88888.00 2015-06-13 07:24:07.125 164 12563.48 175.03 54587.88 88888.00 2015-06-13 07:24:07.250 164 12563.50 175.03 54587.88 88888.00 2015-06-13 07:24:07.375 164 12563.52 175.07 54587.88 88888.00 2015-06-13 07:24:07.500 164 12563.48 175.05 54587.88 88888.00 2015-06-13 07:24:07.625 164 12563.48 175.05 54587.88 88888.00 2015-06-13 07:24:07.750 164 12563.50 175.07 54587.88 88888.00 2015-06-13 07:24:07.875 164 12563.52 175.10 54587.88 88888.00 2015-06-13 07:24:08.000 164 12563.52 175.10 54587.85 88888.00 2015-06-13 07:24:08.125 164 12563.50 175.07 54587.85 88888.00 2015-06-13 07:24:08.250 164 12563.50 175.05 54587.85 88888.00 2015-06-13 07:24:08.375 164 12563.58 175.07 54587.85 88888.00 2015-06-13 07:24:08.500 164 12563.62 175.07 54587.88 88888.00 2015-06-13 07:24:08.625 164 12563.62 175.10 54587.88 88888.00 2015-06-13 07:24:08.750 164 12563.62 175.12 54587.85 88888.00 2015-06-13 07:24:08.875 164 12563.60 175.12 54587.85 88888.00 2015-06-13 07:24:09.000 164 12563.60 175.10 54587.82 88888.00 2015-06-13 07:24:09.125 164 12563.60 175.12 54587.85 88888.00 2015-06-13 07:24:09.250 164 12563.58 175.10 54587.85 88888.00 2015-06-13 07:24:09.375 164 12563.55 175.15 54587.82 88888.00 2015-06-13 07:24:09.500 164 12563.52 175.15 54587.85 88888.00 2015-06-13 07:24:09.625 164 12563.52 175.12 54587.82 88888.00 2015-06-13 07:24:09.750 164 12563.62 175.12 54587.85 88888.00 2015-06-13 07:24:09.875 164 12563.62 175.15 54587.85 88888.00 2015-06-13 07:24:10.000 164 12563.58 175.15 54587.82 88888.00 2015-06-13 07:24:10.125 164 12563.58 175.12 54587.82 88888.00 2015-06-13 07:24:10.250 164 12563.55 175.12 54587.85 88888.00 2015-06-13 07:24:10.375 164 12563.55 175.12 54587.80 88888.00 2015-06-13 07:24:10.500 164 12563.55 175.12 54587.78 88888.00 2015-06-13 07:24:10.625 164 12563.55 175.15 54587.80 88888.00 2015-06-13 07:24:10.750 164 12563.55 175.15 54587.80 88888.00 2015-06-13 07:24:10.875 164 12563.50 175.15 54587.80 88888.00 2015-06-13 07:24:11.000 164 12563.45 175.15 54587.78 88888.00 2015-06-13 07:24:11.125 164 12563.50 175.12 54587.80 88888.00 2015-06-13 07:24:11.250 164 12563.48 175.12 54587.75 88888.00 2015-06-13 07:24:11.375 164 12563.50 175.18 54587.75 88888.00 2015-06-13 07:24:11.500 164 12563.50 175.18 54587.78 88888.00 2015-06-13 07:24:11.625 164 12563.45 175.18 54587.78 88888.00 2015-06-13 07:24:11.750 164 12563.42 175.15 54587.80 88888.00 2015-06-13 07:24:11.875 164 12563.48 175.15 54587.82 88888.00 2015-06-13 07:24:12.000 164 12563.48 175.18 54587.80 88888.00 2015-06-13 07:24:12.125 164 12563.48 175.20 54587.80 88888.00 2015-06-13 07:24:12.250 164 12563.42 175.18 54587.78 88888.00 2015-06-13 07:24:12.375 164 12563.45 175.18 54587.78 88888.00 2015-06-13 07:24:12.500 164 12563.48 175.20 54587.78 88888.00 2015-06-13 07:24:12.625 164 12563.50 175.22 54587.75 88888.00 2015-06-13 07:24:12.750 164 12563.50 175.20 54587.75 88888.00 2015-06-13 07:24:12.875 164 12563.50 175.18 54587.72 88888.00 2015-06-13 07:24:13.000 164 12563.55 175.20 54587.75 88888.00 2015-06-13 07:24:13.125 164 12563.60 175.22 54587.72 88888.00 2015-06-13 07:24:13.250 164 12563.52 175.20 54587.70 88888.00 2015-06-13 07:24:13.375 164 12563.50 175.18 54587.72 88888.00 2015-06-13 07:24:13.500 164 12563.55 175.18 54587.72 88888.00 2015-06-13 07:24:13.625 164 12563.58 175.15 54587.70 88888.00 2015-06-13 07:24:13.750 164 12563.58 175.18 54587.72 88888.00 2015-06-13 07:24:13.875 164 12563.58 175.20 54587.75 88888.00 2015-06-13 07:24:14.000 164 12563.55 175.20 54587.70 88888.00 2015-06-13 07:24:14.125 164 12563.55 175.18 54587.68 88888.00 2015-06-13 07:24:14.250 164 12563.50 175.22 54587.70 88888.00 2015-06-13 07:24:14.375 164 12563.60 175.22 54587.68 88888.00 2015-06-13 07:24:14.500 164 12563.62 175.20 54587.65 88888.00 2015-06-13 07:24:14.625 164 12563.65 175.18 54587.68 88888.00 2015-06-13 07:24:14.750 164 12563.62 175.20 54587.68 88888.00 2015-06-13 07:24:14.875 164 12563.60 175.22 54587.68 88888.00 2015-06-13 07:24:15.000 164 12563.65 175.20 54587.65 88888.00 2015-06-13 07:24:15.125 164 12563.70 175.22 54587.65 88888.00 2015-06-13 07:24:15.250 164 12563.62 175.20 54587.62 88888.00 2015-06-13 07:24:15.375 164 12563.60 175.20 54587.62 88888.00 2015-06-13 07:24:15.500 164 12563.65 175.20 54587.62 88888.00 2015-06-13 07:24:15.625 164 12563.65 175.22 54587.60 88888.00 2015-06-13 07:24:15.750 164 12563.60 175.20 54587.60 88888.00 2015-06-13 07:24:15.875 164 12563.58 175.22 54587.62 88888.00 2015-06-13 07:24:16.000 164 12563.62 175.28 54587.68 88888.00 2015-06-13 07:24:16.125 164 12563.65 175.25 54587.65 88888.00 2015-06-13 07:24:16.250 164 12563.60 175.22 54587.62 88888.00 2015-06-13 07:24:16.375 164 12563.55 175.22 54587.60 88888.00 2015-06-13 07:24:16.500 164 12563.52 175.22 54587.62 88888.00 2015-06-13 07:24:16.625 164 12563.55 175.25 54587.62 88888.00 2015-06-13 07:24:16.750 164 12563.58 175.25 54587.60 88888.00 2015-06-13 07:24:16.875 164 12563.60 175.25 54587.60 88888.00 2015-06-13 07:24:17.000 164 12563.60 175.25 54587.62 88888.00 2015-06-13 07:24:17.125 164 12563.55 175.20 54587.62 88888.00 2015-06-13 07:24:17.250 164 12563.50 175.20 54587.62 88888.00 2015-06-13 07:24:17.375 164 12563.52 175.22 54587.65 88888.00 2015-06-13 07:24:17.500 164 12563.58 175.20 54587.62 88888.00 2015-06-13 07:24:17.625 164 12563.62 175.20 54587.60 88888.00 2015-06-13 07:24:17.750 164 12563.65 175.20 54587.62 88888.00 2015-06-13 07:24:17.875 164 12563.62 175.20 54587.60 88888.00 2015-06-13 07:24:18.000 164 12563.55 175.15 54587.62 88888.00 2015-06-13 07:24:18.125 164 12563.55 175.18 54587.62 88888.00 2015-06-13 07:24:18.250 164 12563.52 175.15 54587.60 88888.00 2015-06-13 07:24:18.375 164 12563.58 175.15 54587.60 88888.00 2015-06-13 07:24:18.500 164 12563.67 175.15 54587.62 88888.00 2015-06-13 07:24:18.625 164 12563.67 175.12 54587.57 88888.00 2015-06-13 07:24:18.750 164 12563.60 175.10 54587.57 88888.00 2015-06-13 07:24:18.875 164 12563.65 175.07 54587.60 88888.00 2015-06-13 07:24:19.000 164 12563.73 175.10 54587.57 88888.00 2015-06-13 07:24:19.125 164 12563.70 175.10 54587.57 88888.00 2015-06-13 07:24:19.250 164 12563.60 175.07 54587.60 88888.00 2015-06-13 07:24:19.375 164 12563.60 175.07 54587.60 88888.00 2015-06-13 07:24:19.500 164 12563.55 175.07 54587.60 88888.00 2015-06-13 07:24:19.625 164 12563.60 175.05 54587.60 88888.00 2015-06-13 07:24:19.750 164 12563.62 175.03 54587.57 88888.00 2015-06-13 07:24:19.875 164 12563.58 175.00 54587.57 88888.00 2015-06-13 07:24:20.000 164 12563.58 175.00 54587.57 88888.00 2015-06-13 07:24:20.125 164 12563.62 174.97 54587.62 88888.00 2015-06-13 07:24:20.250 164 12563.65 174.95 54587.57 88888.00 2015-06-13 07:24:20.375 164 12563.62 174.93 54587.57 88888.00 2015-06-13 07:24:20.500 164 12563.58 174.95 54587.57 88888.00 2015-06-13 07:24:20.625 164 12563.52 174.97 54587.57 88888.00 2015-06-13 07:24:20.750 164 12563.55 174.97 54587.57 88888.00 2015-06-13 07:24:20.875 164 12563.58 174.97 54587.55 88888.00 2015-06-13 07:24:21.000 164 12563.62 174.97 54587.55 88888.00 2015-06-13 07:24:21.125 164 12563.65 174.97 54587.53 88888.00 2015-06-13 07:24:21.250 164 12563.60 174.93 54587.55 88888.00 2015-06-13 07:24:21.375 164 12563.65 174.95 54587.55 88888.00 2015-06-13 07:24:21.500 164 12563.73 174.90 54587.53 88888.00 2015-06-13 07:24:21.625 164 12563.73 174.90 54587.53 88888.00 2015-06-13 07:24:21.750 164 12563.70 174.88 54587.53 88888.00 2015-06-13 07:24:21.875 164 12563.70 174.88 54587.53 88888.00 2015-06-13 07:24:22.000 164 12563.75 174.88 54587.50 88888.00 2015-06-13 07:24:22.125 164 12563.70 174.90 54587.53 88888.00 2015-06-13 07:24:22.250 164 12563.65 174.85 54587.53 88888.00 2015-06-13 07:24:22.375 164 12563.75 174.88 54587.50 88888.00 2015-06-13 07:24:22.500 164 12563.77 174.85 54587.50 88888.00 2015-06-13 07:24:22.625 164 12563.73 174.88 54587.50 88888.00 2015-06-13 07:24:22.750 164 12563.62 174.90 54587.50 88888.00 2015-06-13 07:24:22.875 164 12563.62 174.88 54587.50 88888.00 2015-06-13 07:24:23.000 164 12563.65 174.90 54587.47 88888.00 2015-06-13 07:24:23.125 164 12563.62 174.88 54587.47 88888.00 2015-06-13 07:24:23.250 164 12563.65 174.88 54587.50 88888.00 2015-06-13 07:24:23.375 164 12563.65 174.90 54587.47 88888.00 2015-06-13 07:24:23.500 164 12563.62 174.88 54587.47 88888.00 2015-06-13 07:24:23.625 164 12563.62 174.85 54587.45 88888.00 2015-06-13 07:24:23.750 164 12563.62 174.88 54587.45 88888.00 2015-06-13 07:24:23.875 164 12563.62 174.90 54587.45 88888.00 2015-06-13 07:24:24.000 164 12563.70 174.88 54587.43 88888.00 2015-06-13 07:24:24.125 164 12563.75 174.90 54587.45 88888.00 2015-06-13 07:24:24.250 164 12563.70 174.88 54587.45 88888.00 2015-06-13 07:24:24.375 164 12563.73 174.90 54587.43 88888.00 2015-06-13 07:24:24.500 164 12563.77 174.90 54587.43 88888.00 2015-06-13 07:24:24.625 164 12563.73 174.90 54587.40 88888.00 2015-06-13 07:24:24.750 164 12563.65 174.90 54587.40 88888.00 2015-06-13 07:24:24.875 164 12563.65 174.90 54587.40 88888.00 2015-06-13 07:24:25.000 164 12563.67 174.90 54587.43 88888.00 2015-06-13 07:24:25.125 164 12563.67 174.93 54587.43 88888.00 2015-06-13 07:24:25.250 164 12563.62 174.90 54587.40 88888.00 2015-06-13 07:24:25.375 164 12563.73 174.93 54587.40 88888.00 2015-06-13 07:24:25.500 164 12563.80 174.95 54587.38 88888.00 2015-06-13 07:24:25.625 164 12563.75 174.95 54587.40 88888.00 2015-06-13 07:24:25.750 164 12563.75 174.90 54587.43 88888.00 2015-06-13 07:24:25.875 164 12563.75 174.90 54587.43 88888.00 2015-06-13 07:24:26.000 164 12563.70 174.88 54587.40 88888.00 2015-06-13 07:24:26.125 164 12563.67 174.90 54587.38 88888.00 2015-06-13 07:24:26.250 164 12563.67 174.88 54587.35 88888.00 2015-06-13 07:24:26.375 164 12563.73 174.88 54587.38 88888.00 2015-06-13 07:24:26.500 164 12563.77 174.88 54587.38 88888.00 2015-06-13 07:24:26.625 164 12563.80 174.90 54587.35 88888.00 2015-06-13 07:24:26.750 164 12563.83 174.88 54587.35 88888.00 2015-06-13 07:24:26.875 164 12563.83 174.82 54587.35 88888.00 2015-06-13 07:24:27.000 164 12563.85 174.80 54587.32 88888.00 2015-06-13 07:24:27.125 164 12563.92 174.82 54587.35 88888.00 2015-06-13 07:24:27.250 164 12563.92 174.85 54587.38 88888.00 2015-06-13 07:24:27.375 164 12563.92 174.85 54587.35 88888.00 2015-06-13 07:24:27.500 164 12563.92 174.80 54587.35 88888.00 2015-06-13 07:24:27.625 164 12563.95 174.78 54587.35 88888.00 2015-06-13 07:24:27.750 164 12563.95 174.80 54587.35 88888.00 2015-06-13 07:24:27.875 164 12563.95 174.80 54587.35 88888.00 2015-06-13 07:24:28.000 164 12563.90 174.78 54587.32 88888.00 2015-06-13 07:24:28.125 164 12563.90 174.75 54587.32 88888.00 2015-06-13 07:24:28.250 164 12563.92 174.78 54587.30 88888.00 2015-06-13 07:24:28.375 164 12563.90 174.82 54587.30 88888.00 2015-06-13 07:24:28.500 164 12563.90 174.82 54587.30 88888.00 2015-06-13 07:24:28.625 164 12563.92 174.80 54587.30 88888.00 2015-06-13 07:24:28.750 164 12563.95 174.80 54587.30 88888.00 2015-06-13 07:24:28.875 164 12563.90 174.78 54587.30 88888.00 2015-06-13 07:24:29.000 164 12563.90 174.72 54587.25 88888.00 2015-06-13 07:24:29.125 164 12563.92 174.78 54587.28 88888.00 2015-06-13 07:24:29.250 164 12563.92 174.80 54587.30 88888.00 2015-06-13 07:24:29.375 164 12563.92 174.80 54587.32 88888.00 2015-06-13 07:24:29.500 164 12563.95 174.80 54587.30 88888.00 2015-06-13 07:24:29.625 164 12563.92 174.78 54587.30 88888.00 2015-06-13 07:24:29.750 164 12563.92 174.80 54587.28 88888.00 2015-06-13 07:24:29.875 164 12563.95 174.80 54587.28 88888.00 2015-06-13 07:24:30.000 164 12563.98 174.80 54587.25 88888.00 2015-06-13 07:24:30.125 164 12564.02 174.80 54587.25 88888.00 2015-06-13 07:24:30.250 164 12564.02 174.78 54587.28 88888.00 2015-06-13 07:24:30.375 164 12564.00 174.78 54587.28 88888.00 2015-06-13 07:24:30.500 164 12564.00 174.78 54587.25 88888.00 2015-06-13 07:24:30.625 164 12563.98 174.78 54587.25 88888.00 2015-06-13 07:24:30.750 164 12563.98 174.78 54587.25 88888.00 2015-06-13 07:24:30.875 164 12564.00 174.78 54587.22 88888.00 2015-06-13 07:24:31.000 164 12564.00 174.80 54587.22 88888.00 2015-06-13 07:24:31.125 164 12563.98 174.80 54587.22 88888.00 2015-06-13 07:24:31.250 164 12564.02 174.78 54587.22 88888.00 2015-06-13 07:24:31.375 164 12564.05 174.82 54587.22 88888.00 2015-06-13 07:24:31.500 164 12564.05 174.82 54587.22 88888.00 2015-06-13 07:24:31.625 164 12564.05 174.88 54587.22 88888.00 2015-06-13 07:24:31.750 164 12564.02 174.90 54587.20 88888.00 2015-06-13 07:24:31.875 164 12564.02 174.90 54587.22 88888.00 2015-06-13 07:24:32.000 164 12564.05 174.88 54587.20 88888.00 2015-06-13 07:24:32.125 164 12564.08 174.90 54587.20 88888.00 2015-06-13 07:24:32.250 164 12564.05 174.88 54587.20 88888.00 2015-06-13 07:24:32.375 164 12564.15 174.90 54587.20 88888.00 2015-06-13 07:24:32.500 164 12564.17 174.93 54587.20 88888.00 2015-06-13 07:24:32.625 164 12564.20 174.95 54587.20 88888.00 2015-06-13 07:24:32.750 164 12564.17 174.93 54587.20 88888.00 2015-06-13 07:24:32.875 164 12564.15 174.90 54587.18 88888.00 2015-06-13 07:24:33.000 164 12564.12 174.90 54587.15 88888.00 2015-06-13 07:24:33.125 164 12564.15 174.93 54587.15 88888.00 2015-06-13 07:24:33.250 164 12564.23 174.93 54587.18 88888.00 2015-06-13 07:24:33.375 164 12564.27 174.93 54587.18 88888.00 2015-06-13 07:24:33.500 164 12564.23 174.93 54587.15 88888.00 2015-06-13 07:24:33.625 164 12564.20 174.88 54587.12 88888.00 2015-06-13 07:24:33.750 164 12564.23 174.90 54587.12 88888.00 2015-06-13 07:24:33.875 164 12564.20 174.90 54587.12 88888.00 2015-06-13 07:24:34.000 164 12564.20 174.90 54587.12 88888.00 2015-06-13 07:24:34.125 164 12564.23 174.90 54587.12 88888.00 2015-06-13 07:24:34.250 164 12564.20 174.93 54587.12 88888.00 2015-06-13 07:24:34.375 164 12564.27 174.93 54587.12 88888.00 2015-06-13 07:24:34.500 164 12564.25 174.93 54587.12 88888.00 2015-06-13 07:24:34.625 164 12564.25 174.90 54587.10 88888.00 2015-06-13 07:24:34.750 164 12564.30 174.93 54587.15 88888.00 2015-06-13 07:24:34.875 164 12564.33 174.90 54587.12 88888.00 2015-06-13 07:24:35.000 164 12564.25 174.88 54587.12 88888.00 2015-06-13 07:24:35.125 164 12564.23 174.90 54587.12 88888.00 2015-06-13 07:24:35.250 164 12564.23 174.90 54587.12 88888.00 2015-06-13 07:24:35.375 164 12564.25 174.88 54587.12 88888.00 2015-06-13 07:24:35.500 164 12564.20 174.90 54587.15 88888.00 2015-06-13 07:24:35.625 164 12564.15 174.88 54587.12 88888.00 2015-06-13 07:24:35.750 164 12564.17 174.90 54587.10 88888.00 2015-06-13 07:24:35.875 164 12564.20 174.90 54587.10 88888.00 2015-06-13 07:24:36.000 164 12564.25 174.90 54587.12 88888.00 2015-06-13 07:24:36.125 164 12564.25 174.93 54587.12 88888.00 2015-06-13 07:24:36.250 164 12564.20 174.88 54587.12 88888.00 2015-06-13 07:24:36.375 164 12564.23 174.90 54587.07 88888.00 2015-06-13 07:24:36.500 164 12564.25 174.93 54587.10 88888.00 2015-06-13 07:24:36.625 164 12564.27 174.95 54587.10 88888.00 2015-06-13 07:24:36.750 164 12564.27 174.93 54587.05 88888.00 2015-06-13 07:24:36.875 164 12564.25 174.90 54587.05 88888.00 2015-06-13 07:24:37.000 164 12564.27 174.88 54587.03 88888.00 2015-06-13 07:24:37.125 164 12564.33 174.88 54587.05 88888.00 2015-06-13 07:24:37.250 164 12564.35 174.88 54587.05 88888.00 2015-06-13 07:24:37.375 164 12564.27 174.85 54587.03 88888.00 2015-06-13 07:24:37.500 164 12564.25 174.88 54587.03 88888.00 2015-06-13 07:24:37.625 164 12564.27 174.88 54587.05 88888.00 2015-06-13 07:24:37.750 164 12564.30 174.88 54587.03 88888.00 2015-06-13 07:24:37.875 164 12564.27 174.85 54587.05 88888.00 2015-06-13 07:24:38.000 164 12564.25 174.90 54587.03 88888.00 2015-06-13 07:24:38.125 164 12564.25 174.93 54587.03 88888.00 2015-06-13 07:24:38.250 164 12564.30 174.88 54587.03 88888.00 2015-06-13 07:24:38.375 164 12564.33 174.88 54587.03 88888.00 2015-06-13 07:24:38.500 164 12564.30 174.88 54587.03 88888.00 2015-06-13 07:24:38.625 164 12564.27 174.85 54587.03 88888.00 2015-06-13 07:24:38.750 164 12564.35 174.88 54587.03 88888.00 2015-06-13 07:24:38.875 164 12564.38 174.88 54587.03 88888.00 2015-06-13 07:24:39.000 164 12564.35 174.88 54587.00 88888.00 2015-06-13 07:24:39.125 164 12564.33 174.85 54587.00 88888.00 2015-06-13 07:24:39.250 164 12564.25 174.85 54587.00 88888.00 2015-06-13 07:24:39.375 164 12564.30 174.88 54587.03 88888.00 2015-06-13 07:24:39.500 164 12564.38 174.88 54587.00 88888.00 2015-06-13 07:24:39.625 164 12564.33 174.88 54586.97 88888.00 2015-06-13 07:24:39.750 164 12564.30 174.88 54587.00 88888.00 2015-06-13 07:24:39.875 164 12564.27 174.88 54587.00 88888.00 2015-06-13 07:24:40.000 164 12564.33 174.90 54586.97 88888.00 2015-06-13 07:24:40.125 164 12564.40 174.90 54586.97 88888.00 2015-06-13 07:24:40.250 164 12564.40 174.90 54586.97 88888.00 2015-06-13 07:24:40.375 164 12564.40 174.90 54586.95 88888.00 2015-06-13 07:24:40.500 164 12564.38 174.95 54586.97 88888.00 2015-06-13 07:24:40.625 164 12564.38 174.97 54586.97 88888.00 2015-06-13 07:24:40.750 164 12564.45 174.95 54587.00 88888.00 2015-06-13 07:24:40.875 164 12564.48 174.95 54586.97 88888.00 2015-06-13 07:24:41.000 164 12564.45 174.93 54586.97 88888.00 2015-06-13 07:24:41.125 164 12564.42 174.93 54586.97 88888.00 2015-06-13 07:24:41.250 164 12564.45 174.95 54586.95 88888.00 2015-06-13 07:24:41.375 164 12564.45 174.97 54586.93 88888.00 2015-06-13 07:24:41.500 164 12564.45 174.93 54586.93 88888.00 2015-06-13 07:24:41.625 164 12564.42 174.95 54586.93 88888.00 2015-06-13 07:24:41.750 164 12564.42 174.95 54586.93 88888.00 2015-06-13 07:24:41.875 164 12564.48 174.93 54586.93 88888.00 2015-06-13 07:24:42.000 164 12564.52 174.93 54586.93 88888.00 2015-06-13 07:24:42.125 164 12564.52 174.95 54586.93 88888.00 2015-06-13 07:24:42.250 164 12564.48 174.95 54586.95 88888.00 2015-06-13 07:24:42.375 164 12564.50 175.00 54586.90 88888.00 2015-06-13 07:24:42.500 164 12564.55 175.00 54586.93 88888.00 2015-06-13 07:24:42.625 164 12564.62 175.00 54586.90 88888.00 2015-06-13 07:24:42.750 164 12564.70 175.00 54586.88 88888.00 2015-06-13 07:24:42.875 164 12564.65 175.03 54586.90 88888.00 2015-06-13 07:24:43.000 164 12564.60 174.97 54586.90 88888.00 2015-06-13 07:24:43.125 164 12564.60 174.95 54586.90 88888.00 2015-06-13 07:24:43.250 164 12564.60 174.97 54586.93 88888.00 2015-06-13 07:24:43.375 164 12564.62 175.00 54586.90 88888.00 2015-06-13 07:24:43.500 164 12564.62 174.97 54586.90 88888.00 2015-06-13 07:24:43.625 164 12564.58 174.97 54586.85 88888.00 2015-06-13 07:24:43.750 164 12564.58 174.97 54586.90 88888.00 2015-06-13 07:24:43.875 164 12564.55 174.95 54586.90 88888.00 2015-06-13 07:24:44.000 164 12564.55 174.95 54586.90 88888.00 2015-06-13 07:24:44.125 164 12564.62 175.00 54586.93 88888.00 2015-06-13 07:24:44.250 164 12564.65 174.95 54586.93 88888.00 2015-06-13 07:24:44.375 164 12564.67 174.95 54586.93 88888.00 2015-06-13 07:24:44.500 164 12564.65 174.97 54586.93 88888.00 2015-06-13 07:24:44.625 164 12564.65 174.97 54586.90 88888.00 2015-06-13 07:24:44.750 164 12564.67 174.95 54586.88 88888.00 2015-06-13 07:24:44.875 164 12564.70 174.93 54586.88 88888.00 2015-06-13 07:24:45.000 164 12564.73 174.93 54586.85 88888.00 2015-06-13 07:24:45.125 164 12564.70 174.95 54586.88 88888.00 2015-06-13 07:24:45.250 164 12564.65 174.90 54586.88 88888.00 2015-06-13 07:24:45.375 164 12564.70 174.90 54586.88 88888.00 2015-06-13 07:24:45.500 164 12564.65 174.90 54586.88 88888.00 2015-06-13 07:24:45.625 164 12564.62 174.88 54586.85 88888.00 2015-06-13 07:24:45.750 164 12564.65 174.88 54586.85 88888.00 2015-06-13 07:24:45.875 164 12564.67 174.85 54586.82 88888.00 2015-06-13 07:24:46.000 164 12564.70 174.88 54586.85 88888.00 2015-06-13 07:24:46.125 164 12564.73 174.88 54586.88 88888.00 2015-06-13 07:24:46.250 164 12564.70 174.85 54586.88 88888.00 2015-06-13 07:24:46.375 164 12564.75 174.90 54586.88 88888.00 2015-06-13 07:24:46.500 164 12564.70 174.90 54586.88 88888.00 2015-06-13 07:24:46.625 164 12564.67 174.88 54586.88 88888.00 2015-06-13 07:24:46.750 164 12564.73 174.88 54586.88 88888.00 2015-06-13 07:24:46.875 164 12564.70 174.82 54586.82 88888.00 2015-06-13 07:24:47.000 164 12564.67 174.82 54586.82 88888.00 2015-06-13 07:24:47.125 164 12564.67 174.85 54586.82 88888.00 2015-06-13 07:24:47.250 164 12564.73 174.88 54586.85 88888.00 2015-06-13 07:24:47.375 164 12564.73 174.85 54586.82 88888.00 2015-06-13 07:24:47.500 164 12564.73 174.85 54586.80 88888.00 2015-06-13 07:24:47.625 164 12564.73 174.88 54586.80 88888.00 2015-06-13 07:24:47.750 164 12564.70 174.88 54586.82 88888.00 2015-06-13 07:24:47.875 164 12564.73 174.88 54586.85 88888.00 2015-06-13 07:24:48.000 164 12564.77 174.85 54586.82 88888.00 2015-06-13 07:24:48.125 164 12564.83 174.88 54586.82 88888.00 2015-06-13 07:24:48.250 164 12564.83 174.85 54586.80 88888.00 2015-06-13 07:24:48.375 164 12564.80 174.82 54586.78 88888.00 2015-06-13 07:24:48.500 164 12564.75 174.82 54586.80 88888.00 2015-06-13 07:24:48.625 164 12564.75 174.82 54586.80 88888.00 2015-06-13 07:24:48.750 164 12564.77 174.82 54586.82 88888.00 2015-06-13 07:24:48.875 164 12564.80 174.85 54586.82 88888.00 2015-06-13 07:24:49.000 164 12564.77 174.82 54586.80 88888.00 2015-06-13 07:24:49.125 164 12564.77 174.82 54586.80 88888.00 2015-06-13 07:24:49.250 164 12564.75 174.80 54586.80 88888.00 2015-06-13 07:24:49.375 164 12564.80 174.80 54586.80 88888.00 2015-06-13 07:24:49.500 164 12564.90 174.82 54586.80 88888.00 2015-06-13 07:24:49.625 164 12564.90 174.82 54586.80 88888.00 2015-06-13 07:24:49.750 164 12564.85 174.82 54586.78 88888.00 2015-06-13 07:24:49.875 164 12564.83 174.82 54586.80 88888.00 2015-06-13 07:24:50.000 164 12564.88 174.82 54586.78 88888.00 2015-06-13 07:24:50.125 164 12564.90 174.82 54586.72 88888.00 2015-06-13 07:24:50.250 164 12564.95 174.78 54586.78 88888.00 2015-06-13 07:24:50.375 164 12564.92 174.80 54586.78 88888.00 2015-06-13 07:24:50.500 164 12564.85 174.82 54586.80 88888.00 2015-06-13 07:24:50.625 164 12564.83 174.82 54586.75 88888.00 2015-06-13 07:24:50.750 164 12564.83 174.80 54586.75 88888.00 2015-06-13 07:24:50.875 164 12564.83 174.82 54586.78 88888.00 2015-06-13 07:24:51.000 164 12564.77 174.85 54586.75 88888.00 2015-06-13 07:24:51.125 164 12564.80 174.88 54586.75 88888.00 2015-06-13 07:24:51.250 164 12564.83 174.82 54586.75 88888.00 2015-06-13 07:24:51.375 164 12564.85 174.80 54586.70 88888.00 2015-06-13 07:24:51.500 164 12564.85 174.88 54586.70 88888.00 2015-06-13 07:24:51.625 164 12564.83 174.85 54586.75 88888.00 2015-06-13 07:24:51.750 164 12564.75 174.85 54586.75 88888.00 2015-06-13 07:24:51.875 164 12564.80 174.85 54586.72 88888.00 2015-06-13 07:24:52.000 164 12564.83 174.85 54586.75 88888.00 2015-06-13 07:24:52.125 164 12564.85 174.88 54586.78 88888.00 2015-06-13 07:24:52.250 164 12564.88 174.82 54586.75 88888.00 2015-06-13 07:24:52.375 164 12564.88 174.82 54586.72 88888.00 2015-06-13 07:24:52.500 164 12564.83 174.82 54586.75 88888.00 2015-06-13 07:24:52.625 164 12564.85 174.80 54586.72 88888.00 2015-06-13 07:24:52.750 164 12564.88 174.78 54586.72 88888.00 2015-06-13 07:24:52.875 164 12564.85 174.78 54586.72 88888.00 2015-06-13 07:24:53.000 164 12564.85 174.85 54586.75 88888.00 2015-06-13 07:24:53.125 164 12564.83 174.82 54586.72 88888.00 2015-06-13 07:24:53.250 164 12564.75 174.78 54586.72 88888.00 2015-06-13 07:24:53.375 164 12564.73 174.80 54586.78 88888.00 2015-06-13 07:24:53.500 164 12564.75 174.82 54586.78 88888.00 2015-06-13 07:24:53.625 164 12564.77 174.80 54586.75 88888.00 2015-06-13 07:24:53.750 164 12564.80 174.75 54586.75 88888.00 2015-06-13 07:24:53.875 164 12564.83 174.72 54586.72 88888.00 2015-06-13 07:24:54.000 164 12564.85 174.70 54586.70 88888.00 2015-06-13 07:24:54.125 164 12564.88 174.70 54586.75 88888.00 2015-06-13 07:24:54.250 164 12564.85 174.68 54586.75 88888.00 2015-06-13 07:24:54.375 164 12564.83 174.70 54586.75 88888.00 2015-06-13 07:24:54.500 164 12564.80 174.70 54586.75 88888.00 2015-06-13 07:24:54.625 164 12564.83 174.70 54586.75 88888.00 2015-06-13 07:24:54.750 164 12564.88 174.70 54586.72 88888.00 2015-06-13 07:24:54.875 164 12564.85 174.65 54586.72 88888.00 2015-06-13 07:24:55.000 164 12564.83 174.62 54586.72 88888.00 2015-06-13 07:24:55.125 164 12564.83 174.62 54586.70 88888.00 2015-06-13 07:24:55.250 164 12564.85 174.60 54586.72 88888.00 2015-06-13 07:24:55.375 164 12564.90 174.65 54586.75 88888.00 2015-06-13 07:24:55.500 164 12564.85 174.62 54586.72 88888.00 2015-06-13 07:24:55.625 164 12564.80 174.60 54586.72 88888.00 2015-06-13 07:24:55.750 164 12564.77 174.60 54586.75 88888.00 2015-06-13 07:24:55.875 164 12564.77 174.57 54586.72 88888.00 2015-06-13 07:24:56.000 164 12564.77 174.55 54586.75 88888.00 2015-06-13 07:24:56.125 164 12564.77 174.55 54586.78 88888.00 2015-06-13 07:24:56.250 164 12564.77 174.53 54586.75 88888.00 2015-06-13 07:24:56.375 164 12564.77 174.53 54586.75 88888.00 2015-06-13 07:24:56.500 164 12564.75 174.50 54586.75 88888.00 2015-06-13 07:24:56.625 164 12564.75 174.50 54586.78 88888.00 2015-06-13 07:24:56.750 164 12564.83 174.50 54586.78 88888.00 2015-06-13 07:24:56.875 164 12564.77 174.47 54586.72 88888.00 2015-06-13 07:24:57.000 164 12564.77 174.47 54586.72 88888.00 2015-06-13 07:24:57.125 164 12564.83 174.47 54586.75 88888.00 2015-06-13 07:24:57.250 164 12564.75 174.47 54586.75 88888.00 2015-06-13 07:24:57.375 164 12564.70 174.47 54586.72 88888.00 2015-06-13 07:24:57.500 164 12564.73 174.47 54586.72 88888.00 2015-06-13 07:24:57.625 164 12564.75 174.45 54586.75 88888.00 2015-06-13 07:24:57.750 164 12564.73 174.45 54586.72 88888.00 2015-06-13 07:24:57.875 164 12564.70 174.43 54586.72 88888.00 2015-06-13 07:24:58.000 164 12564.73 174.43 54586.72 88888.00 2015-06-13 07:24:58.125 164 12564.73 174.43 54586.70 88888.00 2015-06-13 07:24:58.250 164 12564.73 174.35 54586.72 88888.00 2015-06-13 07:24:58.375 164 12564.80 174.40 54586.75 88888.00 2015-06-13 07:24:58.500 164 12564.80 174.38 54586.70 88888.00 2015-06-13 07:24:58.625 164 12564.77 174.38 54586.68 88888.00 2015-06-13 07:24:58.750 164 12564.75 174.35 54586.70 88888.00 2015-06-13 07:24:58.875 164 12564.70 174.35 54586.68 88888.00 2015-06-13 07:24:59.000 164 12564.67 174.35 54586.68 88888.00 2015-06-13 07:24:59.125 164 12564.70 174.32 54586.68 88888.00 2015-06-13 07:24:59.250 164 12564.67 174.30 54586.68 88888.00 2015-06-13 07:24:59.375 164 12564.70 174.35 54586.70 88888.00 2015-06-13 07:24:59.500 164 12564.75 174.32 54586.70 88888.00 2015-06-13 07:24:59.625 164 12564.77 174.30 54586.68 88888.00 2015-06-13 07:24:59.750 164 12564.80 174.28 54586.65 88888.00 2015-06-13 07:24:59.875 164 12564.83 174.28 54586.68 88888.00 2015-06-13 07:25:00.000 164 12564.77 174.28 54586.68 88888.00 2015-06-13 07:25:00.125 164 12564.75 174.28 54586.68 88888.00 2015-06-13 07:25:00.250 164 12564.75 174.22 54586.65 88888.00 2015-06-13 07:25:00.375 164 12564.80 174.22 54586.65 88888.00 2015-06-13 07:25:00.500 164 12564.80 174.22 54586.65 88888.00 2015-06-13 07:25:00.625 164 12564.83 174.20 54586.62 88888.00 2015-06-13 07:25:00.750 164 12564.85 174.22 54586.65 88888.00 2015-06-13 07:25:00.875 164 12564.88 174.22 54586.68 88888.00 2015-06-13 07:25:01.000 164 12564.85 174.20 54586.65 88888.00 2015-06-13 07:25:01.125 164 12564.85 174.20 54586.68 88888.00 2015-06-13 07:25:01.250 164 12564.77 174.15 54586.65 88888.00 2015-06-13 07:25:01.375 164 12564.83 174.15 54586.62 88888.00 2015-06-13 07:25:01.500 164 12564.80 174.15 54586.65 88888.00 2015-06-13 07:25:01.625 164 12564.75 174.15 54586.62 88888.00 2015-06-13 07:25:01.750 164 12564.70 174.12 54586.65 88888.00 2015-06-13 07:25:01.875 164 12564.73 174.12 54586.62 88888.00 2015-06-13 07:25:02.000 164 12564.77 174.10 54586.62 88888.00 2015-06-13 07:25:02.125 164 12564.88 174.10 54586.68 88888.00 2015-06-13 07:25:02.250 164 12564.88 174.05 54586.65 88888.00 2015-06-13 07:25:02.375 164 12564.85 174.05 54586.62 88888.00 2015-06-13 07:25:02.500 164 12564.80 174.03 54586.60 88888.00 2015-06-13 07:25:02.625 164 12564.83 174.05 54586.62 88888.00 2015-06-13 07:25:02.750 164 12564.80 174.03 54586.60 88888.00 2015-06-13 07:25:02.875 164 12564.80 174.03 54586.60 88888.00 2015-06-13 07:25:03.000 164 12564.83 174.03 54586.60 88888.00 2015-06-13 07:25:03.125 164 12564.83 174.00 54586.60 88888.00 2015-06-13 07:25:03.250 164 12564.83 174.00 54586.60 88888.00 2015-06-13 07:25:03.375 164 12564.83 174.00 54586.60 88888.00 2015-06-13 07:25:03.500 164 12564.85 174.03 54586.57 88888.00 2015-06-13 07:25:03.625 164 12564.75 174.03 54586.60 88888.00 2015-06-13 07:25:03.750 164 12564.77 173.97 54586.60 88888.00 2015-06-13 07:25:03.875 164 12564.77 174.00 54586.57 88888.00 2015-06-13 07:25:04.000 164 12564.77 174.03 54586.57 88888.00 2015-06-13 07:25:04.125 164 12564.80 174.03 54586.60 88888.00 2015-06-13 07:25:04.250 164 12564.85 173.97 54586.60 88888.00 2015-06-13 07:25:04.375 164 12564.85 173.97 54586.57 88888.00 2015-06-13 07:25:04.500 164 12564.83 173.97 54586.60 88888.00 2015-06-13 07:25:04.625 164 12564.80 174.00 54586.57 88888.00 2015-06-13 07:25:04.750 164 12564.77 174.00 54586.55 88888.00 2015-06-13 07:25:04.875 164 12564.88 173.97 54586.55 88888.00 2015-06-13 07:25:05.000 164 12564.95 174.00 54586.55 88888.00 2015-06-13 07:25:05.125 164 12564.85 173.97 54586.57 88888.00 2015-06-13 07:25:05.250 164 12564.80 173.93 54586.57 88888.00 2015-06-13 07:25:05.375 164 12564.85 173.95 54586.57 88888.00 2015-06-13 07:25:05.500 164 12564.88 173.97 54586.57 88888.00 2015-06-13 07:25:05.625 164 12564.83 173.95 54586.55 88888.00 2015-06-13 07:25:05.750 164 12564.83 173.93 54586.55 88888.00 2015-06-13 07:25:05.875 164 12564.90 173.90 54586.55 88888.00 2015-06-13 07:25:06.000 164 12564.85 173.88 54586.55 88888.00 2015-06-13 07:25:06.125 164 12564.90 173.90 54586.55 88888.00 2015-06-13 07:25:06.250 164 12564.92 173.90 54586.53 88888.00 2015-06-13 07:25:06.375 164 12564.92 173.90 54586.53 88888.00 2015-06-13 07:25:06.500 164 12564.92 173.88 54586.55 88888.00 2015-06-13 07:25:06.625 164 12564.88 173.90 54586.53 88888.00 2015-06-13 07:25:06.750 164 12564.83 173.82 54586.57 88888.00 2015-06-13 07:25:06.875 164 12564.85 173.85 54586.55 88888.00 2015-06-13 07:25:07.000 164 12564.90 173.78 54586.55 88888.00 2015-06-13 07:25:07.125 164 12564.85 173.78 54586.55 88888.00 2015-06-13 07:25:07.250 164 12564.80 173.78 54586.55 88888.00 2015-06-13 07:25:07.375 164 12564.80 173.72 54586.55 88888.00 2015-06-13 07:25:07.500 164 12564.80 173.70 54586.55 88888.00 2015-06-13 07:25:07.625 164 12564.80 173.70 54586.55 88888.00 2015-06-13 07:25:07.750 164 12564.77 173.68 54586.53 88888.00 2015-06-13 07:25:07.875 164 12564.77 173.65 54586.50 88888.00 2015-06-13 07:25:08.000 164 12564.80 173.65 54586.53 88888.00 2015-06-13 07:25:08.125 164 12564.85 173.68 54586.53 88888.00 2015-06-13 07:25:08.250 164 12564.88 173.62 54586.57 88888.00 2015-06-13 07:25:08.375 164 12564.90 173.62 54586.55 88888.00 2015-06-13 07:25:08.500 164 12564.85 173.60 54586.53 88888.00 2015-06-13 07:25:08.625 164 12564.75 173.60 54586.53 88888.00 2015-06-13 07:25:08.750 164 12564.73 173.60 54586.53 88888.00 2015-06-13 07:25:08.875 164 12564.77 173.57 54586.55 88888.00 2015-06-13 07:25:09.000 164 12564.77 173.57 54586.55 88888.00 2015-06-13 07:25:09.125 164 12564.80 173.55 54586.55 88888.00 2015-06-13 07:25:09.250 164 12564.67 173.53 54586.53 88888.00 2015-06-13 07:25:09.375 164 12564.65 173.53 54586.53 88888.00 2015-06-13 07:25:09.500 164 12564.67 173.53 54586.50 88888.00 2015-06-13 07:25:09.625 164 12564.73 173.53 54586.50 88888.00 2015-06-13 07:25:09.750 164 12564.73 173.53 54586.55 88888.00 2015-06-13 07:25:09.875 164 12564.73 173.50 54586.53 88888.00 2015-06-13 07:25:10.000 164 12564.70 173.45 54586.50 88888.00 2015-06-13 07:25:10.125 164 12564.70 173.47 54586.53 88888.00 2015-06-13 07:25:10.250 164 12564.70 173.50 54586.50 88888.00 2015-06-13 07:25:10.375 164 12564.73 173.47 54586.53 88888.00 2015-06-13 07:25:10.500 164 12564.77 173.47 54586.50 88888.00 2015-06-13 07:25:10.625 164 12564.75 173.45 54586.47 88888.00 2015-06-13 07:25:10.750 164 12564.70 173.43 54586.47 88888.00 2015-06-13 07:25:10.875 164 12564.65 173.47 54586.45 88888.00 2015-06-13 07:25:11.000 164 12564.67 173.45 54586.50 88888.00 2015-06-13 07:25:11.125 164 12564.73 173.45 54586.47 88888.00 2015-06-13 07:25:11.250 164 12564.70 173.45 54586.47 88888.00 2015-06-13 07:25:11.375 164 12564.70 173.47 54586.47 88888.00 2015-06-13 07:25:11.500 164 12564.70 173.45 54586.47 88888.00 2015-06-13 07:25:11.625 164 12564.67 173.47 54586.50 88888.00 2015-06-13 07:25:11.750 164 12564.75 173.53 54586.50 88888.00 2015-06-13 07:25:11.875 164 12564.85 173.50 54586.50 88888.00 2015-06-13 07:25:12.000 164 12564.83 173.47 54586.45 88888.00 2015-06-13 07:25:12.125 164 12564.75 173.45 54586.43 88888.00 2015-06-13 07:25:12.250 164 12564.75 173.47 54586.47 88888.00 2015-06-13 07:25:12.375 164 12564.77 173.50 54586.47 88888.00 2015-06-13 07:25:12.500 164 12564.83 173.50 54586.47 88888.00 2015-06-13 07:25:12.625 164 12564.80 173.47 54586.45 88888.00 2015-06-13 07:25:12.750 164 12564.83 173.47 54586.40 88888.00 2015-06-13 07:25:12.875 164 12564.88 173.45 54586.43 88888.00 2015-06-13 07:25:13.000 164 12564.88 173.47 54586.43 88888.00 2015-06-13 07:25:13.125 164 12564.77 173.45 54586.43 88888.00 2015-06-13 07:25:13.250 164 12564.80 173.43 54586.43 88888.00 2015-06-13 07:25:13.375 164 12564.88 173.45 54586.45 88888.00 2015-06-13 07:25:13.500 164 12564.90 173.43 54586.40 88888.00 2015-06-13 07:25:13.625 164 12564.90 173.43 54586.43 88888.00 2015-06-13 07:25:13.750 164 12564.90 173.43 54586.40 88888.00 2015-06-13 07:25:13.875 164 12564.95 173.40 54586.40 88888.00 2015-06-13 07:25:14.000 164 12564.88 173.40 54586.40 88888.00 2015-06-13 07:25:14.125 164 12564.85 173.38 54586.43 88888.00 2015-06-13 07:25:14.250 164 12564.88 173.35 54586.43 88888.00 2015-06-13 07:25:14.375 164 12564.85 173.35 54586.40 88888.00 2015-06-13 07:25:14.500 164 12564.80 173.35 54586.38 88888.00 2015-06-13 07:25:14.625 164 12564.83 173.32 54586.40 88888.00 2015-06-13 07:25:14.750 164 12564.88 173.30 54586.38 88888.00 2015-06-13 07:25:14.875 164 12564.92 173.28 54586.40 88888.00 2015-06-13 07:25:15.000 164 12564.88 173.28 54586.40 88888.00 2015-06-13 07:25:15.125 164 12564.88 173.25 54586.45 88888.00 2015-06-13 07:25:15.250 164 12564.90 173.18 54586.43 88888.00 2015-06-13 07:25:15.375 164 12564.90 173.20 54586.47 88888.00 2015-06-13 07:25:15.500 164 12564.85 173.20 54586.43 88888.00 2015-06-13 07:25:15.625 164 12564.85 173.22 54586.45 88888.00 2015-06-13 07:25:15.750 164 12564.92 173.20 54586.45 88888.00 2015-06-13 07:25:15.875 164 12564.85 173.18 54586.43 88888.00 2015-06-13 07:25:16.000 164 12564.88 173.18 54586.43 88888.00 2015-06-13 07:25:16.125 164 12564.95 173.18 54586.43 88888.00 2015-06-13 07:25:16.250 164 12564.92 173.18 54586.43 88888.00 2015-06-13 07:25:16.375 164 12564.92 173.18 54586.43 88888.00 2015-06-13 07:25:16.500 164 12564.95 173.15 54586.43 88888.00 2015-06-13 07:25:16.625 164 12564.98 173.10 54586.43 88888.00 2015-06-13 07:25:16.750 164 12564.92 173.10 54586.40 88888.00 2015-06-13 07:25:16.875 164 12564.85 173.10 54586.40 88888.00 2015-06-13 07:25:17.000 164 12564.80 173.12 54586.40 88888.00 2015-06-13 07:25:17.125 164 12564.80 173.07 54586.40 88888.00 2015-06-13 07:25:17.250 164 12564.80 173.07 54586.43 88888.00 2015-06-13 07:25:17.375 164 12564.80 173.07 54586.43 88888.00 2015-06-13 07:25:17.500 164 12564.75 173.07 54586.38 88888.00 2015-06-13 07:25:17.625 164 12564.73 173.03 54586.38 88888.00 2015-06-13 07:25:17.750 164 12564.80 173.03 54586.40 88888.00 2015-06-13 07:25:17.875 164 12564.88 173.05 54586.35 88888.00 2015-06-13 07:25:18.000 164 12564.83 173.05 54586.32 88888.00 2015-06-13 07:25:18.125 164 12564.77 173.05 54586.38 88888.00 2015-06-13 07:25:18.250 164 12564.77 173.03 54586.35 88888.00 2015-06-13 07:25:18.375 164 12564.80 173.03 54586.35 88888.00 2015-06-13 07:25:18.500 164 12564.77 173.00 54586.35 88888.00 2015-06-13 07:25:18.625 164 12564.80 173.03 54586.35 88888.00 2015-06-13 07:25:18.750 164 12564.80 173.03 54586.35 88888.00 2015-06-13 07:25:18.875 164 12564.88 173.00 54586.40 88888.00 2015-06-13 07:25:19.000 164 12564.88 173.00 54586.40 88888.00 2015-06-13 07:25:19.125 164 12564.80 173.03 54586.40 88888.00 2015-06-13 07:25:19.250 164 12564.73 173.03 54586.38 88888.00 2015-06-13 07:25:19.375 164 12564.70 173.00 54586.38 88888.00 2015-06-13 07:25:19.500 164 12564.73 172.97 54586.38 88888.00 2015-06-13 07:25:19.625 164 12564.77 172.97 54586.40 88888.00 2015-06-13 07:25:19.750 164 12564.77 172.97 54586.38 88888.00 2015-06-13 07:25:19.875 164 12564.73 172.97 54586.38 88888.00 2015-06-13 07:25:20.000 164 12564.73 172.95 54586.35 88888.00 2015-06-13 07:25:20.125 164 12564.73 172.93 54586.32 88888.00 2015-06-13 07:25:20.250 164 12564.70 172.95 54586.35 88888.00 2015-06-13 07:25:20.375 164 12564.75 172.95 54586.38 88888.00 2015-06-13 07:25:20.500 164 12564.83 172.95 54586.38 88888.00 2015-06-13 07:25:20.625 164 12564.80 172.90 54586.38 88888.00 2015-06-13 07:25:20.750 164 12564.80 172.88 54586.35 88888.00 2015-06-13 07:25:20.875 164 12564.80 172.88 54586.35 88888.00 2015-06-13 07:25:21.000 164 12564.80 172.85 54586.35 88888.00 2015-06-13 07:25:21.125 164 12564.75 172.82 54586.35 88888.00 2015-06-13 07:25:21.250 164 12564.75 172.80 54586.35 88888.00 2015-06-13 07:25:21.375 164 12564.73 172.80 54586.35 88888.00 2015-06-13 07:25:21.500 164 12564.67 172.80 54586.35 88888.00 2015-06-13 07:25:21.625 164 12564.67 172.80 54586.35 88888.00 2015-06-13 07:25:21.750 164 12564.70 172.80 54586.35 88888.00 2015-06-13 07:25:21.875 164 12564.70 172.75 54586.32 88888.00 2015-06-13 07:25:22.000 164 12564.65 172.72 54586.30 88888.00 2015-06-13 07:25:22.125 164 12564.65 172.72 54586.35 88888.00 2015-06-13 07:25:22.250 164 12564.58 172.72 54586.35 88888.00 2015-06-13 07:25:22.375 164 12564.55 172.70 54586.35 88888.00 2015-06-13 07:25:22.500 164 12564.58 172.70 54586.32 88888.00 2015-06-13 07:25:22.625 164 12564.60 172.68 54586.32 88888.00 2015-06-13 07:25:22.750 164 12564.65 172.65 54586.30 88888.00 2015-06-13 07:25:22.875 164 12564.65 172.65 54586.32 88888.00 2015-06-13 07:25:23.000 164 12564.67 172.62 54586.30 88888.00 2015-06-13 07:25:23.125 164 12564.65 172.62 54586.30 88888.00 2015-06-13 07:25:23.250 164 12564.65 172.62 54586.30 88888.00 2015-06-13 07:25:23.375 164 12564.65 172.65 54586.32 88888.00 2015-06-13 07:25:23.500 164 12564.65 172.60 54586.30 88888.00 2015-06-13 07:25:23.625 164 12564.60 172.55 54586.28 88888.00 2015-06-13 07:25:23.750 164 12564.58 172.55 54586.30 88888.00 2015-06-13 07:25:23.875 164 12564.65 172.55 54586.32 88888.00 2015-06-13 07:25:24.000 164 12564.65 172.55 54586.30 88888.00 2015-06-13 07:25:24.125 164 12564.65 172.53 54586.30 88888.00 2015-06-13 07:25:24.250 164 12564.60 172.53 54586.30 88888.00 2015-06-13 07:25:24.375 164 12564.55 172.50 54586.30 88888.00 2015-06-13 07:25:24.500 164 12564.52 172.47 54586.30 88888.00 2015-06-13 07:25:24.625 164 12564.50 172.47 54586.30 88888.00 2015-06-13 07:25:24.750 164 12564.50 172.47 54586.28 88888.00 2015-06-13 07:25:24.875 164 12564.45 172.45 54586.28 88888.00 2015-06-13 07:25:25.000 164 12564.45 172.43 54586.28 88888.00 2015-06-13 07:25:25.125 164 12564.45 172.40 54586.28 88888.00 2015-06-13 07:25:25.250 164 12564.48 172.38 54586.25 88888.00 2015-06-13 07:25:25.375 164 12564.52 172.38 54586.28 88888.00 2015-06-13 07:25:25.500 164 12564.50 172.40 54586.25 88888.00 2015-06-13 07:25:25.625 164 12564.48 172.38 54586.25 88888.00 2015-06-13 07:25:25.750 164 12564.50 172.35 54586.22 88888.00 2015-06-13 07:25:25.875 164 12564.50 172.35 54586.22 88888.00 2015-06-13 07:25:26.000 164 12564.50 172.35 54586.25 88888.00 2015-06-13 07:25:26.125 164 12564.58 172.35 54586.28 88888.00 2015-06-13 07:25:26.250 164 12564.52 172.32 54586.25 88888.00 2015-06-13 07:25:26.375 164 12564.45 172.32 54586.22 88888.00 2015-06-13 07:25:26.500 164 12564.48 172.32 54586.22 88888.00 2015-06-13 07:25:26.625 164 12564.48 172.32 54586.22 88888.00 2015-06-13 07:25:26.750 164 12564.45 172.28 54586.25 88888.00 2015-06-13 07:25:26.875 164 12564.38 172.28 54586.25 88888.00 2015-06-13 07:25:27.000 164 12564.38 172.25 54586.25 88888.00 2015-06-13 07:25:27.125 164 12564.38 172.28 54586.25 88888.00 2015-06-13 07:25:27.250 164 12564.38 172.28 54586.22 88888.00 2015-06-13 07:25:27.375 164 12564.33 172.25 54586.20 88888.00 2015-06-13 07:25:27.500 164 12564.30 172.22 54586.20 88888.00 2015-06-13 07:25:27.625 164 12564.27 172.20 54586.22 88888.00 2015-06-13 07:25:27.750 164 12564.27 172.20 54586.22 88888.00 2015-06-13 07:25:27.875 164 12564.27 172.18 54586.22 88888.00 2015-06-13 07:25:28.000 164 12564.30 172.15 54586.20 88888.00 2015-06-13 07:25:28.125 164 12564.23 172.18 54586.22 88888.00 2015-06-13 07:25:28.250 164 12564.25 172.12 54586.22 88888.00 2015-06-13 07:25:28.375 164 12564.33 172.12 54586.22 88888.00 2015-06-13 07:25:28.500 164 12564.35 172.12 54586.22 88888.00 2015-06-13 07:25:28.625 164 12564.30 172.05 54586.20 88888.00 2015-06-13 07:25:28.750 164 12564.27 172.10 54586.18 88888.00 2015-06-13 07:25:28.875 164 12564.20 172.10 54586.20 88888.00 2015-06-13 07:25:29.000 164 12564.23 172.07 54586.18 88888.00 2015-06-13 07:25:29.125 164 12564.27 172.03 54586.20 88888.00 2015-06-13 07:25:29.250 164 12564.23 172.03 54586.22 88888.00 2015-06-13 07:25:29.375 164 12564.20 172.03 54586.18 88888.00 2015-06-13 07:25:29.500 164 12564.15 172.03 54586.15 88888.00 2015-06-13 07:25:29.625 164 12564.12 172.00 54586.18 88888.00 2015-06-13 07:25:29.750 164 12564.20 171.97 54586.18 88888.00 2015-06-13 07:25:29.875 164 12564.23 171.97 54586.18 88888.00 2015-06-13 07:25:30.000 164 12564.25 171.97 54586.18 88888.00 2015-06-13 07:25:30.125 164 12564.23 171.95 54586.15 88888.00 2015-06-13 07:25:30.250 164 12564.20 171.93 54586.20 88888.00 2015-06-13 07:25:30.375 164 12564.20 171.95 54586.18 88888.00 2015-06-13 07:25:30.500 164 12564.15 171.93 54586.12 88888.00 2015-06-13 07:25:30.625 164 12564.12 171.90 54586.12 88888.00 2015-06-13 07:25:30.750 164 12564.17 171.90 54586.10 88888.00 2015-06-13 07:25:30.875 164 12564.12 171.90 54586.12 88888.00 2015-06-13 07:25:31.000 164 12564.12 171.90 54586.12 88888.00 2015-06-13 07:25:31.125 164 12564.10 171.88 54586.12 88888.00 2015-06-13 07:25:31.250 164 12564.08 171.82 54586.12 88888.00 2015-06-13 07:25:31.375 164 12564.08 171.82 54586.12 88888.00 2015-06-13 07:25:31.500 164 12564.10 171.82 54586.12 88888.00 2015-06-13 07:25:31.625 164 12564.12 171.80 54586.10 88888.00 2015-06-13 07:25:31.750 164 12564.17 171.78 54586.10 88888.00 2015-06-13 07:25:31.875 164 12564.10 171.75 54586.07 88888.00 2015-06-13 07:25:32.000 164 12564.10 171.72 54586.05 88888.00 2015-06-13 07:25:32.125 164 12564.12 171.78 54586.12 88888.00 2015-06-13 07:25:32.250 164 12564.12 171.75 54586.07 88888.00 2015-06-13 07:25:32.375 164 12564.08 171.75 54586.07 88888.00 2015-06-13 07:25:32.500 164 12564.08 171.72 54586.07 88888.00 2015-06-13 07:25:32.625 164 12564.05 171.72 54586.07 88888.00 2015-06-13 07:25:32.750 164 12564.10 171.75 54586.07 88888.00 2015-06-13 07:25:32.875 164 12564.10 171.75 54586.05 88888.00 2015-06-13 07:25:33.000 164 12564.10 171.72 54586.03 88888.00 2015-06-13 07:25:33.125 164 12564.08 171.72 54586.03 88888.00 2015-06-13 07:25:33.250 164 12564.02 171.72 54586.03 88888.00 2015-06-13 07:25:33.375 164 12564.02 171.68 54586.03 88888.00 2015-06-13 07:25:33.500 164 12564.02 171.70 54586.00 88888.00 2015-06-13 07:25:33.625 164 12564.00 171.72 54586.03 88888.00 2015-06-13 07:25:33.750 164 12564.05 171.75 54586.03 88888.00 2015-06-13 07:25:33.875 164 12564.02 171.72 54586.00 88888.00 2015-06-13 07:25:34.000 164 12564.02 171.68 54585.97 88888.00 2015-06-13 07:25:34.125 164 12564.10 171.65 54586.00 88888.00 2015-06-13 07:25:34.250 164 12564.08 171.62 54586.03 88888.00 2015-06-13 07:25:34.375 164 12564.05 171.62 54586.03 88888.00 2015-06-13 07:25:34.500 164 12564.02 171.62 54586.03 88888.00 2015-06-13 07:25:34.625 164 12564.00 171.62 54586.03 88888.00 2015-06-13 07:25:34.750 164 12563.98 171.62 54586.00 88888.00 2015-06-13 07:25:34.875 164 12564.00 171.60 54585.97 88888.00 2015-06-13 07:25:35.000 164 12564.00 171.60 54585.97 88888.00 2015-06-13 07:25:35.125 164 12564.00 171.60 54586.00 88888.00 2015-06-13 07:25:35.250 164 12563.92 171.60 54586.00 88888.00 2015-06-13 07:25:35.375 164 12563.92 171.57 54585.97 88888.00 2015-06-13 07:25:35.500 164 12563.92 171.57 54585.95 88888.00 2015-06-13 07:25:35.625 164 12563.92 171.55 54585.95 88888.00 2015-06-13 07:25:35.750 164 12563.88 171.55 54585.95 88888.00 2015-06-13 07:25:35.875 164 12563.95 171.55 54585.95 88888.00 2015-06-13 07:25:36.000 164 12563.98 171.55 54585.93 88888.00 2015-06-13 07:25:36.125 164 12563.95 171.55 54585.90 88888.00 2015-06-13 07:25:36.250 164 12563.90 171.50 54585.90 88888.00 2015-06-13 07:25:36.375 164 12563.85 171.47 54585.88 88888.00 2015-06-13 07:25:36.500 164 12563.83 171.47 54585.90 88888.00 2015-06-13 07:25:36.625 164 12563.85 171.47 54585.88 88888.00 2015-06-13 07:25:36.750 164 12563.90 171.50 54585.90 88888.00 2015-06-13 07:25:36.875 164 12563.85 171.45 54585.90 88888.00 2015-06-13 07:25:37.000 164 12563.83 171.45 54585.85 88888.00 2015-06-13 07:25:37.125 164 12563.85 171.47 54585.88 88888.00 2015-06-13 07:25:37.250 164 12563.83 171.47 54585.88 88888.00 2015-06-13 07:25:37.375 164 12563.83 171.45 54585.85 88888.00 2015-06-13 07:25:37.500 164 12563.90 171.43 54585.82 88888.00 2015-06-13 07:25:37.625 164 12563.90 171.43 54585.85 88888.00 2015-06-13 07:25:37.750 164 12563.85 171.45 54585.85 88888.00 2015-06-13 07:25:37.875 164 12563.80 171.40 54585.82 88888.00 2015-06-13 07:25:38.000 164 12563.85 171.38 54585.82 88888.00 2015-06-13 07:25:38.125 164 12563.85 171.38 54585.82 88888.00 2015-06-13 07:25:38.250 164 12563.88 171.38 54585.85 88888.00 2015-06-13 07:25:38.375 164 12563.80 171.40 54585.85 88888.00 2015-06-13 07:25:38.500 164 12563.70 171.40 54585.82 88888.00 2015-06-13 07:25:38.625 164 12563.67 171.38 54585.82 88888.00 2015-06-13 07:25:38.750 164 12563.73 171.38 54585.80 88888.00 2015-06-13 07:25:38.875 164 12563.75 171.40 54585.80 88888.00 2015-06-13 07:25:39.000 164 12563.77 171.35 54585.78 88888.00 2015-06-13 07:25:39.125 164 12563.80 171.35 54585.78 88888.00 2015-06-13 07:25:39.250 164 12563.75 171.35 54585.78 88888.00 2015-06-13 07:25:39.375 164 12563.73 171.35 54585.78 88888.00 2015-06-13 07:25:39.500 164 12563.80 171.32 54585.78 88888.00 2015-06-13 07:25:39.625 164 12563.75 171.32 54585.72 88888.00 2015-06-13 07:25:39.750 164 12563.73 171.30 54585.72 88888.00 2015-06-13 07:25:39.875 164 12563.73 171.32 54585.75 88888.00 2015-06-13 07:25:40.000 164 12563.70 171.32 54585.75 88888.00 2015-06-13 07:25:40.125 164 12563.70 171.35 54585.75 88888.00 2015-06-13 07:25:40.250 164 12563.75 171.30 54585.72 88888.00 2015-06-13 07:25:40.375 164 12563.75 171.30 54585.72 88888.00 2015-06-13 07:25:40.500 164 12563.73 171.32 54585.75 88888.00 2015-06-13 07:25:40.625 164 12563.73 171.28 54585.72 88888.00 2015-06-13 07:25:40.750 164 12563.73 171.28 54585.70 88888.00 2015-06-13 07:25:40.875 164 12563.75 171.28 54585.70 88888.00 2015-06-13 07:25:41.000 164 12563.73 171.25 54585.70 88888.00 2015-06-13 07:25:41.125 164 12563.65 171.28 54585.72 88888.00 2015-06-13 07:25:41.250 164 12563.62 171.28 54585.72 88888.00 2015-06-13 07:25:41.375 164 12563.62 171.25 54585.70 88888.00 2015-06-13 07:25:41.500 164 12563.67 171.20 54585.68 88888.00 2015-06-13 07:25:41.625 164 12563.70 171.20 54585.68 88888.00 2015-06-13 07:25:41.750 164 12563.70 171.20 54585.68 88888.00 2015-06-13 07:25:41.875 164 12563.70 171.22 54585.68 88888.00 2015-06-13 07:25:42.000 164 12563.73 171.22 54585.65 88888.00 2015-06-13 07:25:42.125 164 12563.75 171.25 54585.68 88888.00 2015-06-13 07:25:42.250 164 12563.73 171.20 54585.68 88888.00 2015-06-13 07:25:42.375 164 12563.60 171.20 54585.62 88888.00 2015-06-13 07:25:42.500 164 12563.52 171.20 54585.65 88888.00 2015-06-13 07:25:42.625 164 12563.62 171.22 54585.65 88888.00 2015-06-13 07:25:42.750 164 12563.65 171.22 54585.62 88888.00 2015-06-13 07:25:42.875 164 12563.67 171.18 54585.60 88888.00 2015-06-13 07:25:43.000 164 12563.67 171.18 54585.62 88888.00 2015-06-13 07:25:43.125 164 12563.67 171.20 54585.62 88888.00 2015-06-13 07:25:43.250 164 12563.65 171.20 54585.62 88888.00 2015-06-13 07:25:43.375 164 12563.60 171.20 54585.62 88888.00 2015-06-13 07:25:43.500 164 12563.55 171.18 54585.60 88888.00 2015-06-13 07:25:43.625 164 12563.52 171.18 54585.60 88888.00 2015-06-13 07:25:43.750 164 12563.60 171.18 54585.60 88888.00 2015-06-13 07:25:43.875 164 12563.55 171.18 54585.60 88888.00 2015-06-13 07:25:44.000 164 12563.50 171.15 54585.57 88888.00 2015-06-13 07:25:44.125 164 12563.52 171.15 54585.57 88888.00 2015-06-13 07:25:44.250 164 12563.55 171.12 54585.57 88888.00 2015-06-13 07:25:44.375 164 12563.62 171.15 54585.57 88888.00 2015-06-13 07:25:44.500 164 12563.58 171.15 54585.57 88888.00 2015-06-13 07:25:44.625 164 12563.55 171.18 54585.55 88888.00 2015-06-13 07:25:44.750 164 12563.58 171.15 54585.55 88888.00 2015-06-13 07:25:44.875 164 12563.55 171.15 54585.53 88888.00 2015-06-13 07:25:45.000 164 12563.52 171.12 54585.53 88888.00 2015-06-13 07:25:45.125 164 12563.55 171.15 54585.55 88888.00 2015-06-13 07:25:45.250 164 12563.55 171.18 54585.53 88888.00 2015-06-13 07:25:45.375 164 12563.60 171.18 54585.50 88888.00 2015-06-13 07:25:45.500 164 12563.60 171.18 54585.47 88888.00 2015-06-13 07:25:45.625 164 12563.60 171.15 54585.47 88888.00 2015-06-13 07:25:45.750 164 12563.60 171.15 54585.47 88888.00 2015-06-13 07:25:45.875 164 12563.50 171.12 54585.43 88888.00 2015-06-13 07:25:46.000 164 12563.50 171.12 54585.45 88888.00 2015-06-13 07:25:46.125 164 12563.48 171.20 54585.47 88888.00 2015-06-13 07:25:46.250 164 12563.52 171.15 54585.45 88888.00 2015-06-13 07:25:46.375 164 12563.55 171.12 54585.43 88888.00 2015-06-13 07:25:46.500 164 12563.48 171.15 54585.43 88888.00 2015-06-13 07:25:46.625 164 12563.45 171.15 54585.47 88888.00 2015-06-13 07:25:46.750 164 12563.45 171.18 54585.43 88888.00 2015-06-13 07:25:46.875 164 12563.40 171.15 54585.43 88888.00 2015-06-13 07:25:47.000 164 12563.38 171.18 54585.43 88888.00 2015-06-13 07:25:47.125 164 12563.38 171.20 54585.40 88888.00 2015-06-13 07:25:47.250 164 12563.38 171.18 54585.40 88888.00 2015-06-13 07:25:47.375 164 12563.35 171.15 54585.40 88888.00 2015-06-13 07:25:47.500 164 12563.27 171.18 54585.40 88888.00 2015-06-13 07:25:47.625 164 12563.27 171.18 54585.40 88888.00 2015-06-13 07:25:47.750 164 12563.23 171.15 54585.38 88888.00 2015-06-13 07:25:47.875 164 12563.23 171.15 54585.38 88888.00 2015-06-13 07:25:48.000 164 12563.20 171.15 54585.38 88888.00 2015-06-13 07:25:48.125 164 12563.20 171.18 54585.40 88888.00 2015-06-13 07:25:48.250 164 12563.12 171.18 54585.40 88888.00 2015-06-13 07:25:48.375 164 12563.20 171.20 54585.40 88888.00 2015-06-13 07:25:48.500 164 12563.23 171.20 54585.40 88888.00 2015-06-13 07:25:48.625 164 12563.23 171.18 54585.38 88888.00 2015-06-13 07:25:48.750 164 12563.20 171.15 54585.35 88888.00 2015-06-13 07:25:48.875 164 12563.20 171.12 54585.32 88888.00 2015-06-13 07:25:49.000 164 12563.20 171.10 54585.38 88888.00 2015-06-13 07:25:49.125 164 12563.17 171.10 54585.35 88888.00 2015-06-13 07:25:49.250 164 12563.15 171.12 54585.35 88888.00 2015-06-13 07:25:49.375 164 12563.12 171.12 54585.35 88888.00 2015-06-13 07:25:49.500 164 12563.10 171.10 54585.32 88888.00 2015-06-13 07:25:49.625 164 12563.12 171.10 54585.32 88888.00 2015-06-13 07:25:49.750 164 12563.12 171.10 54585.32 88888.00 2015-06-13 07:25:49.875 164 12563.10 171.07 54585.32 88888.00 2015-06-13 07:25:50.000 164 12563.12 171.05 54585.30 88888.00 2015-06-13 07:25:50.125 164 12563.08 171.05 54585.30 88888.00 2015-06-13 07:25:50.250 164 12563.05 171.03 54585.28 88888.00 2015-06-13 07:25:50.375 164 12563.02 171.00 54585.28 88888.00 2015-06-13 07:25:50.500 164 12563.02 171.03 54585.28 88888.00 2015-06-13 07:25:50.625 164 12563.02 171.05 54585.28 88888.00 2015-06-13 07:25:50.750 164 12563.00 171.03 54585.22 88888.00 2015-06-13 07:25:50.875 164 12563.05 171.03 54585.22 88888.00 2015-06-13 07:25:51.000 164 12563.08 171.05 54585.28 88888.00 2015-06-13 07:25:51.125 164 12563.00 171.05 54585.25 88888.00 2015-06-13 07:25:51.250 164 12562.95 171.00 54585.22 88888.00 2015-06-13 07:25:51.375 164 12563.05 171.00 54585.20 88888.00 2015-06-13 07:25:51.500 164 12563.10 171.00 54585.22 88888.00 2015-06-13 07:25:51.625 164 12563.10 171.00 54585.22 88888.00 2015-06-13 07:25:51.750 164 12563.08 171.00 54585.20 88888.00 2015-06-13 07:25:51.875 164 12563.05 170.97 54585.20 88888.00 2015-06-13 07:25:52.000 164 12563.05 170.97 54585.20 88888.00 2015-06-13 07:25:52.125 164 12563.12 170.97 54585.20 88888.00 2015-06-13 07:25:52.250 164 12563.12 171.00 54585.20 88888.00 2015-06-13 07:25:52.375 164 12563.12 171.00 54585.20 88888.00 2015-06-13 07:25:52.500 164 12563.05 170.97 54585.20 88888.00 2015-06-13 07:25:52.625 164 12563.05 171.00 54585.20 88888.00 2015-06-13 07:25:52.750 164 12563.05 171.03 54585.20 88888.00 2015-06-13 07:25:52.875 164 12563.00 171.03 54585.15 88888.00 2015-06-13 07:25:53.000 164 12562.98 171.00 54585.12 88888.00 2015-06-13 07:25:53.125 164 12562.92 171.00 54585.15 88888.00 2015-06-13 07:25:53.250 164 12562.88 171.00 54585.12 88888.00 2015-06-13 07:25:53.375 164 12562.92 171.00 54585.15 88888.00 2015-06-13 07:25:53.500 164 12562.98 171.03 54585.12 88888.00 2015-06-13 07:25:53.625 164 12562.92 171.03 54585.12 88888.00 2015-06-13 07:25:53.750 164 12562.92 171.03 54585.12 88888.00 2015-06-13 07:25:53.875 164 12562.88 171.00 54585.10 88888.00 2015-06-13 07:25:54.000 164 12562.90 171.03 54585.10 88888.00 2015-06-13 07:25:54.125 164 12562.90 171.05 54585.10 88888.00 2015-06-13 07:25:54.250 164 12562.90 171.03 54585.10 88888.00 2015-06-13 07:25:54.375 164 12562.88 171.03 54585.10 88888.00 2015-06-13 07:25:54.500 164 12562.85 171.00 54585.07 88888.00 2015-06-13 07:25:54.625 164 12562.85 171.03 54585.07 88888.00 2015-06-13 07:25:54.750 164 12562.85 171.05 54585.05 88888.00 2015-06-13 07:25:54.875 164 12562.88 171.05 54585.05 88888.00 2015-06-13 07:25:55.000 164 12562.83 171.00 54585.05 88888.00 2015-06-13 07:25:55.125 164 12562.83 171.00 54585.03 88888.00 2015-06-13 07:25:55.250 164 12562.83 171.00 54585.05 88888.00 2015-06-13 07:25:55.375 164 12562.83 171.05 54585.05 88888.00 2015-06-13 07:25:55.500 164 12562.73 171.05 54585.03 88888.00 2015-06-13 07:25:55.625 164 12562.75 171.05 54585.00 88888.00 2015-06-13 07:25:55.750 164 12562.80 171.03 54585.00 88888.00 2015-06-13 07:25:55.875 164 12562.83 171.03 54585.03 88888.00 2015-06-13 07:25:56.000 164 12562.88 170.97 54585.00 88888.00 2015-06-13 07:25:56.125 164 12562.85 171.00 54584.95 88888.00 2015-06-13 07:25:56.250 164 12562.83 171.00 54584.97 88888.00 2015-06-13 07:25:56.375 164 12562.88 171.03 54584.95 88888.00 2015-06-13 07:25:56.500 164 12562.83 171.03 54584.93 88888.00 2015-06-13 07:25:56.625 164 12562.75 171.00 54584.95 88888.00 2015-06-13 07:25:56.750 164 12562.75 171.05 54584.95 88888.00 2015-06-13 07:25:56.875 164 12562.80 171.03 54584.95 88888.00 2015-06-13 07:25:57.000 164 12562.75 170.97 54584.93 88888.00 2015-06-13 07:25:57.125 164 12562.75 170.97 54584.93 88888.00 2015-06-13 07:25:57.250 164 12562.67 170.97 54584.95 88888.00 2015-06-13 07:25:57.375 164 12562.73 170.95 54584.90 88888.00 2015-06-13 07:25:57.500 164 12562.73 170.97 54584.93 88888.00 2015-06-13 07:25:57.625 164 12562.67 171.00 54584.93 88888.00 2015-06-13 07:25:57.750 164 12562.65 171.03 54584.93 88888.00 2015-06-13 07:25:57.875 164 12562.62 171.00 54584.88 88888.00 2015-06-13 07:25:58.000 164 12562.67 170.97 54584.88 88888.00 2015-06-13 07:25:58.125 164 12562.62 170.95 54584.90 88888.00 2015-06-13 07:25:58.250 164 12562.65 170.95 54584.88 88888.00 2015-06-13 07:25:58.375 164 12562.73 170.97 54584.88 88888.00 2015-06-13 07:25:58.500 164 12562.65 170.97 54584.85 88888.00 2015-06-13 07:25:58.625 164 12562.65 170.95 54584.82 88888.00 2015-06-13 07:25:58.750 164 12562.67 170.95 54584.88 88888.00 2015-06-13 07:25:58.875 164 12562.67 170.97 54584.85 88888.00 2015-06-13 07:25:59.000 164 12562.60 170.97 54584.82 88888.00 2015-06-13 07:25:59.125 164 12562.62 170.95 54584.80 88888.00 2015-06-13 07:25:59.250 164 12562.67 170.95 54584.80 88888.00 2015-06-13 07:25:59.375 164 12562.58 170.95 54584.80 88888.00 2015-06-13 07:25:59.500 164 12562.55 170.95 54584.80 88888.00 2015-06-13 07:25:59.625 164 12562.58 170.97 54584.80 88888.00 2015-06-13 07:25:59.750 164 12562.52 171.00 54584.80 88888.00 2015-06-13 07:25:59.875 164 12562.52 170.97 54584.80 88888.00 2015-06-13 07:26:00.000 164 12562.60 170.97 54584.80 88888.00 2015-06-13 07:26:00.125 164 12562.65 170.97 54584.78 88888.00 2015-06-13 07:26:00.250 164 12562.60 170.93 54584.75 88888.00 2015-06-13 07:26:00.375 164 12562.58 170.95 54584.75 88888.00 2015-06-13 07:26:00.500 164 12562.58 171.00 54584.78 88888.00 2015-06-13 07:26:00.625 164 12562.58 170.95 54584.75 88888.00 2015-06-13 07:26:00.750 164 12562.55 170.93 54584.75 88888.00 2015-06-13 07:26:00.875 164 12562.58 170.93 54584.75 88888.00 2015-06-13 07:26:01.000 164 12562.62 170.97 54584.75 88888.00 2015-06-13 07:26:01.125 164 12562.62 170.97 54584.75 88888.00 2015-06-13 07:26:01.250 164 12562.55 170.95 54584.75 88888.00 2015-06-13 07:26:01.375 164 12562.50 170.97 54584.75 88888.00 2015-06-13 07:26:01.500 164 12562.50 170.97 54584.75 88888.00 2015-06-13 07:26:01.625 164 12562.48 170.97 54584.72 88888.00 2015-06-13 07:26:01.750 164 12562.55 170.97 54584.70 88888.00 2015-06-13 07:26:01.875 164 12562.52 170.97 54584.70 88888.00 2015-06-13 07:26:02.000 164 12562.52 170.97 54584.70 88888.00 2015-06-13 07:26:02.125 164 12562.50 170.95 54584.68 88888.00 2015-06-13 07:26:02.250 164 12562.45 170.95 54584.68 88888.00 2015-06-13 07:26:02.375 164 12562.50 170.97 54584.65 88888.00 2015-06-13 07:26:02.500 164 12562.48 171.00 54584.65 88888.00 2015-06-13 07:26:02.625 164 12562.50 171.03 54584.65 88888.00 2015-06-13 07:26:02.750 164 12562.55 171.05 54584.70 88888.00 2015-06-13 07:26:02.875 164 12562.52 171.03 54584.65 88888.00 2015-06-13 07:26:03.000 164 12562.48 171.05 54584.65 88888.00 2015-06-13 07:26:03.125 164 12562.45 171.03 54584.65 88888.00 2015-06-13 07:26:03.250 164 12562.48 171.03 54584.62 88888.00 2015-06-13 07:26:03.375 164 12562.52 171.03 54584.60 88888.00 2015-06-13 07:26:03.500 164 12562.52 171.00 54584.60 88888.00 2015-06-13 07:26:03.625 164 12562.52 171.03 54584.57 88888.00 2015-06-13 07:26:03.750 164 12562.58 171.05 54584.57 88888.00 2015-06-13 07:26:03.875 164 12562.58 171.07 54584.57 88888.00 2015-06-13 07:26:04.000 164 12562.55 171.07 54584.60 88888.00 2015-06-13 07:26:04.125 164 12562.58 171.07 54584.55 88888.00 2015-06-13 07:26:04.250 164 12562.52 171.03 54584.55 88888.00 2015-06-13 07:26:04.375 164 12562.58 171.12 54584.55 88888.00 2015-06-13 07:26:04.500 164 12562.55 171.10 54584.53 88888.00 2015-06-13 07:26:04.625 164 12562.50 171.10 54584.50 88888.00 2015-06-13 07:26:04.750 164 12562.55 171.12 54584.53 88888.00 2015-06-13 07:26:04.875 164 12562.60 171.15 54584.53 88888.00 2015-06-13 07:26:05.000 164 12562.62 171.15 54584.50 88888.00 2015-06-13 07:26:05.125 164 12562.62 171.15 54584.47 88888.00 2015-06-13 07:26:05.250 164 12562.60 171.18 54584.47 88888.00 2015-06-13 07:26:05.375 164 12562.58 171.18 54584.47 88888.00 2015-06-13 07:26:05.500 164 12562.60 171.20 54584.53 88888.00 2015-06-13 07:26:05.625 164 12562.65 171.20 54584.47 88888.00 2015-06-13 07:26:05.750 164 12562.58 171.18 54584.47 88888.00 2015-06-13 07:26:05.875 164 12562.58 171.20 54584.47 88888.00 2015-06-13 07:26:06.000 164 12562.60 171.22 54584.47 88888.00 2015-06-13 07:26:06.125 164 12562.58 171.22 54584.45 88888.00 2015-06-13 07:26:06.250 164 12562.55 171.25 54584.45 88888.00 2015-06-13 07:26:06.375 164 12562.65 171.25 54584.45 88888.00 2015-06-13 07:26:06.500 164 12562.58 171.28 54584.45 88888.00 2015-06-13 07:26:06.625 164 12562.52 171.28 54584.45 88888.00 2015-06-13 07:26:06.750 164 12562.50 171.30 54584.45 88888.00 2015-06-13 07:26:06.875 164 12562.55 171.28 54584.40 88888.00 2015-06-13 07:26:07.000 164 12562.60 171.28 54584.43 88888.00 2015-06-13 07:26:07.125 164 12562.62 171.28 54584.43 88888.00 2015-06-13 07:26:07.250 164 12562.60 171.28 54584.40 88888.00 2015-06-13 07:26:07.375 164 12562.55 171.25 54584.43 88888.00 2015-06-13 07:26:07.500 164 12562.48 171.25 54584.40 88888.00 2015-06-13 07:26:07.625 164 12562.50 171.28 54584.40 88888.00 2015-06-13 07:26:07.750 164 12562.55 171.30 54584.38 88888.00 2015-06-13 07:26:07.875 164 12562.58 171.32 54584.38 88888.00 2015-06-13 07:26:08.000 164 12562.58 171.32 54584.38 88888.00 2015-06-13 07:26:08.125 164 12562.60 171.28 54584.35 88888.00 2015-06-13 07:26:08.250 164 12562.58 171.28 54584.32 88888.00 2015-06-13 07:26:08.375 164 12562.58 171.32 54584.32 88888.00 2015-06-13 07:26:08.500 164 12562.58 171.32 54584.35 88888.00 2015-06-13 07:26:08.625 164 12562.58 171.32 54584.32 88888.00 2015-06-13 07:26:08.750 164 12562.62 171.32 54584.32 88888.00 2015-06-13 07:26:08.875 164 12562.60 171.32 54584.30 88888.00 2015-06-13 07:26:09.000 164 12562.60 171.32 54584.28 88888.00 2015-06-13 07:26:09.125 164 12562.65 171.35 54584.32 88888.00 2015-06-13 07:26:09.250 164 12562.65 171.35 54584.32 88888.00 2015-06-13 07:26:09.375 164 12562.67 171.35 54584.30 88888.00 2015-06-13 07:26:09.500 164 12562.65 171.32 54584.28 88888.00 2015-06-13 07:26:09.625 164 12562.60 171.35 54584.25 88888.00 2015-06-13 07:26:09.750 164 12562.58 171.38 54584.25 88888.00 2015-06-13 07:26:09.875 164 12562.58 171.38 54584.25 88888.00 2015-06-13 07:26:10.000 164 12562.58 171.38 54584.28 88888.00 2015-06-13 07:26:10.125 164 12562.55 171.38 54584.28 88888.00 2015-06-13 07:26:10.250 164 12562.58 171.38 54584.28 88888.00 2015-06-13 07:26:10.375 164 12562.65 171.38 54584.28 88888.00 2015-06-13 07:26:10.500 164 12562.73 171.38 54584.28 88888.00 2015-06-13 07:26:10.625 164 12562.67 171.38 54584.28 88888.00 2015-06-13 07:26:10.750 164 12562.67 171.43 54584.25 88888.00 2015-06-13 07:26:10.875 164 12562.70 171.43 54584.25 88888.00 2015-06-13 07:26:11.000 164 12562.70 171.45 54584.22 88888.00 2015-06-13 07:26:11.125 164 12562.70 171.43 54584.18 88888.00 2015-06-13 07:26:11.250 164 12562.65 171.43 54584.20 88888.00 2015-06-13 07:26:11.375 164 12562.67 171.45 54584.20 88888.00 2015-06-13 07:26:11.500 164 12562.67 171.47 54584.20 88888.00 2015-06-13 07:26:11.625 164 12562.65 171.50 54584.20 88888.00 2015-06-13 07:26:11.750 164 12562.67 171.47 54584.15 88888.00 2015-06-13 07:26:11.875 164 12562.67 171.50 54584.15 88888.00 2015-06-13 07:26:12.000 164 12562.73 171.53 54584.15 88888.00 2015-06-13 07:26:12.125 164 12562.77 171.55 54584.18 88888.00 2015-06-13 07:26:12.250 164 12562.73 171.53 54584.12 88888.00 2015-06-13 07:26:12.375 164 12562.75 171.53 54584.12 88888.00 2015-06-13 07:26:12.500 164 12562.80 171.50 54584.10 88888.00 2015-06-13 07:26:12.625 164 12562.80 171.55 54584.15 88888.00 2015-06-13 07:26:12.750 164 12562.67 171.55 54584.12 88888.00 2015-06-13 07:26:12.875 164 12562.65 171.55 54584.10 88888.00 2015-06-13 07:26:13.000 164 12562.67 171.55 54584.07 88888.00 2015-06-13 07:26:13.125 164 12562.65 171.55 54584.07 88888.00 2015-06-13 07:26:13.250 164 12562.65 171.60 54584.10 88888.00 2015-06-13 07:26:13.375 164 12562.67 171.62 54584.10 88888.00 2015-06-13 07:26:13.500 164 12562.67 171.62 54584.07 88888.00 2015-06-13 07:26:13.625 164 12562.75 171.65 54584.07 88888.00 2015-06-13 07:26:13.750 164 12562.77 171.65 54584.07 88888.00 2015-06-13 07:26:13.875 164 12562.77 171.68 54584.07 88888.00 2015-06-13 07:26:14.000 164 12562.80 171.70 54584.07 88888.00 2015-06-13 07:26:14.125 164 12562.80 171.70 54584.03 88888.00 2015-06-13 07:26:14.250 164 12562.75 171.70 54584.05 88888.00 2015-06-13 07:26:14.375 164 12562.80 171.75 54584.05 88888.00 2015-06-13 07:26:14.500 164 12562.80 171.75 54584.03 88888.00 2015-06-13 07:26:14.625 164 12562.85 171.78 54584.03 88888.00 2015-06-13 07:26:14.750 164 12562.92 171.78 54584.05 88888.00 2015-06-13 07:26:14.875 164 12562.92 171.78 54584.03 88888.00 2015-06-13 07:26:15.000 164 12562.88 171.80 54584.00 88888.00 2015-06-13 07:26:15.125 164 12562.83 171.78 54584.00 88888.00 2015-06-13 07:26:15.250 164 12562.77 171.75 54584.03 88888.00 2015-06-13 07:26:15.375 164 12562.80 171.80 54584.03 88888.00 2015-06-13 07:26:15.500 164 12562.83 171.82 54584.05 88888.00 2015-06-13 07:26:15.625 164 12562.85 171.82 54584.03 88888.00 2015-06-13 07:26:15.750 164 12562.90 171.82 54584.03 88888.00 2015-06-13 07:26:15.875 164 12562.83 171.82 54584.00 88888.00 2015-06-13 07:26:16.000 164 12562.77 171.82 54584.00 88888.00 2015-06-13 07:26:16.125 164 12562.83 171.82 54583.97 88888.00 2015-06-13 07:26:16.250 164 12562.85 171.80 54583.97 88888.00 2015-06-13 07:26:16.375 164 12562.85 171.82 54583.97 88888.00 2015-06-13 07:26:16.500 164 12562.85 171.82 54583.97 88888.00 2015-06-13 07:26:16.625 164 12562.85 171.85 54583.97 88888.00 2015-06-13 07:26:16.750 164 12562.83 171.88 54583.97 88888.00 2015-06-13 07:26:16.875 164 12562.88 171.88 54583.95 88888.00 2015-06-13 07:26:17.000 164 12562.88 171.88 54583.93 88888.00 2015-06-13 07:26:17.125 164 12562.83 171.93 54583.95 88888.00 2015-06-13 07:26:17.250 164 12562.80 171.93 54583.95 88888.00 2015-06-13 07:26:17.375 164 12562.88 171.93 54583.93 88888.00 2015-06-13 07:26:17.500 164 12562.88 171.93 54583.90 88888.00 2015-06-13 07:26:17.625 164 12562.88 171.95 54583.90 88888.00 2015-06-13 07:26:17.750 164 12562.88 171.97 54583.93 88888.00 2015-06-13 07:26:17.875 164 12562.83 171.95 54583.90 88888.00 2015-06-13 07:26:18.000 164 12562.85 171.93 54583.88 88888.00 2015-06-13 07:26:18.125 164 12562.83 171.95 54583.85 88888.00 2015-06-13 07:26:18.250 164 12562.85 171.95 54583.90 88888.00 2015-06-13 07:26:18.375 164 12562.85 171.97 54583.90 88888.00 2015-06-13 07:26:18.500 164 12562.80 171.95 54583.90 88888.00 2015-06-13 07:26:18.625 164 12562.83 171.95 54583.88 88888.00 2015-06-13 07:26:18.750 164 12562.77 171.97 54583.85 88888.00 2015-06-13 07:26:18.875 164 12562.77 172.00 54583.88 88888.00 2015-06-13 07:26:19.000 164 12562.80 171.97 54583.85 88888.00 2015-06-13 07:26:19.125 164 12562.90 172.03 54583.85 88888.00 2015-06-13 07:26:19.250 164 12562.92 172.05 54583.88 88888.00 2015-06-13 07:26:19.375 164 12562.92 172.03 54583.90 88888.00 2015-06-13 07:26:19.500 164 12562.90 172.03 54583.85 88888.00 2015-06-13 07:26:19.625 164 12562.85 172.00 54583.80 88888.00 2015-06-13 07:26:19.750 164 12562.85 172.03 54583.78 88888.00 2015-06-13 07:26:19.875 164 12562.88 172.07 54583.78 88888.00 2015-06-13 07:26:20.000 164 12562.88 172.07 54583.78 88888.00 2015-06-13 07:26:20.125 164 12562.92 172.07 54583.75 88888.00 2015-06-13 07:26:20.250 164 12562.92 172.05 54583.75 88888.00 2015-06-13 07:26:20.375 164 12562.92 172.10 54583.75 88888.00 2015-06-13 07:26:20.500 164 12562.90 172.12 54583.78 88888.00 2015-06-13 07:26:20.625 164 12562.88 172.07 54583.80 88888.00 2015-06-13 07:26:20.750 164 12562.98 172.12 54583.80 88888.00 2015-06-13 07:26:20.875 164 12563.05 172.12 54583.78 88888.00 2015-06-13 07:26:21.000 164 12563.05 172.18 54583.78 88888.00 2015-06-13 07:26:21.125 164 12563.02 172.15 54583.75 88888.00 2015-06-13 07:26:21.250 164 12563.00 172.12 54583.75 88888.00 2015-06-13 07:26:21.375 164 12563.00 172.15 54583.72 88888.00 2015-06-13 07:26:21.500 164 12562.98 172.12 54583.72 88888.00 2015-06-13 07:26:21.625 164 12562.98 172.18 54583.75 88888.00 2015-06-13 07:26:21.750 164 12563.00 172.20 54583.78 88888.00 2015-06-13 07:26:21.875 164 12562.98 172.20 54583.78 88888.00 2015-06-13 07:26:22.000 164 12562.95 172.20 54583.75 88888.00 2015-06-13 07:26:22.125 164 12562.95 172.18 54583.75 88888.00 2015-06-13 07:26:22.250 164 12562.98 172.20 54583.75 88888.00 2015-06-13 07:26:22.375 164 12563.00 172.22 54583.75 88888.00 2015-06-13 07:26:22.500 164 12562.95 172.22 54583.70 88888.00 2015-06-13 07:26:22.625 164 12562.92 172.25 54583.72 88888.00 2015-06-13 07:26:22.750 164 12562.92 172.28 54583.75 88888.00 2015-06-13 07:26:22.875 164 12563.00 172.28 54583.75 88888.00 2015-06-13 07:26:23.000 164 12563.05 172.22 54583.75 88888.00 2015-06-13 07:26:23.125 164 12563.00 172.25 54583.70 88888.00 2015-06-13 07:26:23.250 164 12562.90 172.25 54583.72 88888.00 2015-06-13 07:26:23.375 164 12562.95 172.30 54583.70 88888.00 2015-06-13 07:26:23.500 164 12562.98 172.32 54583.68 88888.00 2015-06-13 07:26:23.625 164 12562.98 172.28 54583.65 88888.00 2015-06-13 07:26:23.750 164 12562.98 172.30 54583.70 88888.00 2015-06-13 07:26:23.875 164 12563.00 172.30 54583.68 88888.00 2015-06-13 07:26:24.000 164 12563.02 172.32 54583.68 88888.00 2015-06-13 07:26:24.125 164 12563.02 172.30 54583.68 88888.00 2015-06-13 07:26:24.250 164 12563.00 172.30 54583.62 88888.00 2015-06-13 07:26:24.375 164 12563.05 172.32 54583.65 88888.00 2015-06-13 07:26:24.500 164 12563.08 172.32 54583.68 88888.00 2015-06-13 07:26:24.625 164 12563.08 172.35 54583.65 88888.00 2015-06-13 07:26:24.750 164 12563.02 172.40 54583.65 88888.00 2015-06-13 07:26:24.875 164 12563.05 172.38 54583.65 88888.00 2015-06-13 07:26:25.000 164 12563.12 172.38 54583.65 88888.00 2015-06-13 07:26:25.125 164 12563.12 172.40 54583.62 88888.00 2015-06-13 07:26:25.250 164 12563.05 172.40 54583.65 88888.00 2015-06-13 07:26:25.375 164 12563.08 172.40 54583.62 88888.00 2015-06-13 07:26:25.500 164 12563.10 172.38 54583.62 88888.00 2015-06-13 07:26:25.625 164 12563.12 172.40 54583.62 88888.00 2015-06-13 07:26:25.750 164 12563.12 172.45 54583.65 88888.00 2015-06-13 07:26:25.875 164 12563.17 172.45 54583.65 88888.00 2015-06-13 07:26:26.000 164 12563.20 172.43 54583.62 88888.00 2015-06-13 07:26:26.125 164 12563.17 172.43 54583.62 88888.00 2015-06-13 07:26:26.250 164 12563.10 172.45 54583.62 88888.00 2015-06-13 07:26:26.375 164 12563.12 172.45 54583.60 88888.00 2015-06-13 07:26:26.500 164 12563.15 172.50 54583.62 88888.00 2015-06-13 07:26:26.625 164 12563.12 172.53 54583.62 88888.00 2015-06-13 07:26:26.750 164 12563.08 172.47 54583.62 88888.00 2015-06-13 07:26:26.875 164 12563.10 172.47 54583.60 88888.00 2015-06-13 07:26:27.000 164 12563.15 172.47 54583.60 88888.00 2015-06-13 07:26:27.125 164 12563.12 172.47 54583.62 88888.00 2015-06-13 07:26:27.250 164 12563.10 172.47 54583.65 88888.00 2015-06-13 07:26:27.375 164 12563.17 172.50 54583.62 88888.00 2015-06-13 07:26:27.500 164 12563.12 172.47 54583.60 88888.00 2015-06-13 07:26:27.625 164 12563.08 172.53 54583.62 88888.00 2015-06-13 07:26:27.750 164 12563.12 172.53 54583.65 88888.00 2015-06-13 07:26:27.875 164 12563.15 172.50 54583.65 88888.00 2015-06-13 07:26:28.000 164 12563.12 172.47 54583.57 88888.00 2015-06-13 07:26:28.125 164 12563.08 172.47 54583.55 88888.00 2015-06-13 07:26:28.250 164 12563.10 172.47 54583.60 88888.00 2015-06-13 07:26:28.375 164 12563.23 172.53 54583.57 88888.00 2015-06-13 07:26:28.500 164 12563.23 172.53 54583.55 88888.00 2015-06-13 07:26:28.625 164 12563.20 172.55 54583.55 88888.00 2015-06-13 07:26:28.750 164 12563.20 172.55 54583.53 88888.00 2015-06-13 07:26:28.875 164 12563.20 172.55 54583.53 88888.00 2015-06-13 07:26:29.000 164 12563.20 172.55 54583.55 88888.00 2015-06-13 07:26:29.125 164 12563.17 172.55 54583.57 88888.00 2015-06-13 07:26:29.250 164 12563.20 172.57 54583.57 88888.00 2015-06-13 07:26:29.375 164 12563.25 172.60 54583.55 88888.00 2015-06-13 07:26:29.500 164 12563.23 172.60 54583.55 88888.00 2015-06-13 07:26:29.625 164 12563.17 172.57 54583.55 88888.00 2015-06-13 07:26:29.750 164 12563.20 172.60 54583.53 88888.00 2015-06-13 07:26:29.875 164 12563.20 172.62 54583.55 88888.00 2015-06-13 07:26:30.000 164 12563.17 172.62 54583.55 88888.00 2015-06-13 07:26:30.125 164 12563.17 172.65 54583.57 88888.00 2015-06-13 07:26:30.250 164 12563.23 172.65 54583.55 88888.00 2015-06-13 07:26:30.375 164 12563.25 172.70 54583.57 88888.00 2015-06-13 07:26:30.500 164 12563.20 172.70 54583.57 88888.00 2015-06-13 07:26:30.625 164 12563.23 172.68 54583.55 88888.00 2015-06-13 07:26:30.750 164 12563.17 172.68 54583.55 88888.00 2015-06-13 07:26:30.875 164 12563.20 172.68 54583.53 88888.00 2015-06-13 07:26:31.000 164 12563.25 172.72 54583.50 88888.00 2015-06-13 07:26:31.125 164 12563.25 172.78 54583.53 88888.00 2015-06-13 07:26:31.250 164 12563.23 172.75 54583.57 88888.00 2015-06-13 07:26:31.375 164 12563.23 172.75 54583.55 88888.00 2015-06-13 07:26:31.500 164 12563.23 172.72 54583.55 88888.00 2015-06-13 07:26:31.625 164 12563.20 172.72 54583.53 88888.00 2015-06-13 07:26:31.750 164 12563.20 172.75 54583.53 88888.00 2015-06-13 07:26:31.875 164 12563.17 172.75 54583.55 88888.00 2015-06-13 07:26:32.000 164 12563.17 172.78 54583.53 88888.00 2015-06-13 07:26:32.125 164 12563.23 172.80 54583.55 88888.00 2015-06-13 07:26:32.250 164 12563.27 172.78 54583.53 88888.00 2015-06-13 07:26:32.375 164 12563.27 172.78 54583.53 88888.00 2015-06-13 07:26:32.500 164 12563.25 172.78 54583.47 88888.00 2015-06-13 07:26:32.625 164 12563.23 172.78 54583.50 88888.00 2015-06-13 07:26:32.750 164 12563.17 172.80 54583.50 88888.00 2015-06-13 07:26:32.875 164 12563.17 172.82 54583.50 88888.00 2015-06-13 07:26:33.000 164 12563.20 172.82 54583.55 88888.00 2015-06-13 07:26:33.125 164 12563.20 172.85 54583.53 88888.00 2015-06-13 07:26:33.250 164 12563.15 172.82 54583.53 88888.00 2015-06-13 07:26:33.375 164 12563.20 172.85 54583.53 88888.00 2015-06-13 07:26:33.500 164 12563.20 172.85 54583.50 88888.00 2015-06-13 07:26:33.625 164 12563.12 172.82 54583.47 88888.00 2015-06-13 07:26:33.750 164 12563.15 172.88 54583.50 88888.00 2015-06-13 07:26:33.875 164 12563.15 172.88 54583.53 88888.00 2015-06-13 07:26:34.000 164 12563.17 172.85 54583.50 88888.00 2015-06-13 07:26:34.125 164 12563.17 172.85 54583.50 88888.00 2015-06-13 07:26:34.250 164 12563.17 172.90 54583.47 88888.00 2015-06-13 07:26:34.375 164 12563.27 172.90 54583.50 88888.00 2015-06-13 07:26:34.500 164 12563.30 172.93 54583.50 88888.00 2015-06-13 07:26:34.625 164 12563.25 172.97 54583.53 88888.00 2015-06-13 07:26:34.750 164 12563.25 172.95 54583.47 88888.00 2015-06-13 07:26:34.875 164 12563.23 172.95 54583.47 88888.00 2015-06-13 07:26:35.000 164 12563.27 172.95 54583.47 88888.00 2015-06-13 07:26:35.125 164 12563.33 172.93 54583.50 88888.00 2015-06-13 07:26:35.250 164 12563.27 172.93 54583.50 88888.00 2015-06-13 07:26:35.375 164 12563.25 172.95 54583.47 88888.00 2015-06-13 07:26:35.500 164 12563.23 173.00 54583.50 88888.00 2015-06-13 07:26:35.625 164 12563.25 172.95 54583.45 88888.00 2015-06-13 07:26:35.750 164 12563.20 172.93 54583.47 88888.00 2015-06-13 07:26:35.875 164 12563.25 172.95 54583.50 88888.00 2015-06-13 07:26:36.000 164 12563.33 172.97 54583.47 88888.00 2015-06-13 07:26:36.125 164 12563.33 173.00 54583.47 88888.00 2015-06-13 07:26:36.250 164 12563.27 173.03 54583.50 88888.00 2015-06-13 07:26:36.375 164 12563.27 173.03 54583.50 88888.00 2015-06-13 07:26:36.500 164 12563.27 173.03 54583.50 88888.00 2015-06-13 07:26:36.625 164 12563.27 173.03 54583.50 88888.00 2015-06-13 07:26:36.750 164 12563.23 173.03 54583.47 88888.00 2015-06-13 07:26:36.875 164 12563.25 173.05 54583.47 88888.00 2015-06-13 07:26:37.000 164 12563.30 173.07 54583.50 88888.00 2015-06-13 07:26:37.125 164 12563.35 173.05 54583.53 88888.00 2015-06-13 07:26:37.250 164 12563.30 173.03 54583.53 88888.00 2015-06-13 07:26:37.375 164 12563.30 173.03 54583.50 88888.00 2015-06-13 07:26:37.500 164 12563.27 173.05 54583.50 88888.00 2015-06-13 07:26:37.625 164 12563.23 173.03 54583.47 88888.00 2015-06-13 07:26:37.750 164 12563.17 173.03 54583.45 88888.00 2015-06-13 07:26:37.875 164 12563.20 173.07 54583.47 88888.00 2015-06-13 07:26:38.000 164 12563.23 173.07 54583.47 88888.00 2015-06-13 07:26:38.125 164 12563.25 173.07 54583.47 88888.00 2015-06-13 07:26:38.250 164 12563.25 173.05 54583.50 88888.00 2015-06-13 07:26:38.375 164 12563.25 173.07 54583.47 88888.00 2015-06-13 07:26:38.500 164 12563.23 173.07 54583.45 88888.00 2015-06-13 07:26:38.625 164 12563.25 173.05 54583.45 88888.00 2015-06-13 07:26:38.750 164 12563.33 173.05 54583.45 88888.00 2015-06-13 07:26:38.875 164 12563.33 173.05 54583.47 88888.00 2015-06-13 07:26:39.000 164 12563.35 173.05 54583.45 88888.00 2015-06-13 07:26:39.125 164 12563.35 173.07 54583.45 88888.00 2015-06-13 07:26:39.250 164 12563.27 173.07 54583.47 88888.00 2015-06-13 07:26:39.375 164 12563.30 173.10 54583.45 88888.00 2015-06-13 07:26:39.500 164 12563.35 173.07 54583.47 88888.00 2015-06-13 07:26:39.625 164 12563.35 173.07 54583.47 88888.00 2015-06-13 07:26:39.750 164 12563.35 173.10 54583.50 88888.00 2015-06-13 07:26:39.875 164 12563.30 173.12 54583.47 88888.00 2015-06-13 07:26:40.000 164 12563.33 173.10 54583.47 88888.00 2015-06-13 07:26:40.125 164 12563.35 173.12 54583.47 88888.00 2015-06-13 07:26:40.250 164 12563.35 173.12 54583.47 88888.00 2015-06-13 07:26:40.375 164 12563.35 173.10 54583.47 88888.00 2015-06-13 07:26:40.500 164 12563.35 173.12 54583.47 88888.00 2015-06-13 07:26:40.625 164 12563.30 173.15 54583.50 88888.00 2015-06-13 07:26:40.750 164 12563.25 173.15 54583.50 88888.00 2015-06-13 07:26:40.875 164 12563.25 173.12 54583.47 88888.00 2015-06-13 07:26:41.000 164 12563.27 173.15 54583.45 88888.00 2015-06-13 07:26:41.125 164 12563.38 173.18 54583.47 88888.00 2015-06-13 07:26:41.250 164 12563.33 173.15 54583.45 88888.00 2015-06-13 07:26:41.375 164 12563.35 173.15 54583.47 88888.00 2015-06-13 07:26:41.500 164 12563.40 173.12 54583.47 88888.00 2015-06-13 07:26:41.625 164 12563.40 173.15 54583.45 88888.00 2015-06-13 07:26:41.750 164 12563.38 173.15 54583.45 88888.00 2015-06-13 07:26:41.875 164 12563.38 173.18 54583.47 88888.00 2015-06-13 07:26:42.000 164 12563.40 173.20 54583.45 88888.00 2015-06-13 07:26:42.125 164 12563.38 173.22 54583.47 88888.00 2015-06-13 07:26:42.250 164 12563.38 173.20 54583.47 88888.00 2015-06-13 07:26:42.375 164 12563.38 173.20 54583.47 88888.00 2015-06-13 07:26:42.500 164 12563.35 173.20 54583.45 88888.00 2015-06-13 07:26:42.625 164 12563.38 173.25 54583.47 88888.00 2015-06-13 07:26:42.750 164 12563.38 173.25 54583.47 88888.00 2015-06-13 07:26:42.875 164 12563.35 173.25 54583.45 88888.00 2015-06-13 07:26:43.000 164 12563.38 173.25 54583.43 88888.00 2015-06-13 07:26:43.125 164 12563.42 173.28 54583.45 88888.00 2015-06-13 07:26:43.250 164 12563.40 173.25 54583.50 88888.00 2015-06-13 07:26:43.375 164 12563.48 173.28 54583.50 88888.00 2015-06-13 07:26:43.500 164 12563.45 173.32 54583.47 88888.00 2015-06-13 07:26:43.625 164 12563.40 173.32 54583.47 88888.00 2015-06-13 07:26:43.750 164 12563.40 173.32 54583.45 88888.00 2015-06-13 07:26:43.875 164 12563.45 173.30 54583.50 88888.00 2015-06-13 07:26:44.000 164 12563.50 173.30 54583.50 88888.00 2015-06-13 07:26:44.125 164 12563.50 173.32 54583.53 88888.00 2015-06-13 07:26:44.250 164 12563.40 173.32 54583.47 88888.00 2015-06-13 07:26:44.375 164 12563.40 173.32 54583.47 88888.00 2015-06-13 07:26:44.500 164 12563.45 173.38 54583.47 88888.00 2015-06-13 07:26:44.625 164 12563.50 173.38 54583.47 88888.00 2015-06-13 07:26:44.750 164 12563.48 173.40 54583.50 88888.00 2015-06-13 07:26:44.875 164 12563.45 173.45 54583.53 88888.00 2015-06-13 07:26:45.000 164 12563.50 173.47 54583.50 88888.00 2015-06-13 07:26:45.125 164 12563.52 173.47 54583.50 88888.00 2015-06-13 07:26:45.250 164 12563.55 173.45 54583.47 88888.00 2015-06-13 07:26:45.375 164 12563.55 173.45 54583.45 88888.00 2015-06-13 07:26:45.500 164 12563.55 173.45 54583.45 88888.00 2015-06-13 07:26:45.625 164 12563.58 173.47 54583.45 88888.00 2015-06-13 07:26:45.750 164 12563.55 173.53 54583.47 88888.00 2015-06-13 07:26:45.875 164 12563.58 173.53 54583.45 88888.00 2015-06-13 07:26:46.000 164 12563.60 173.55 54583.40 88888.00 2015-06-13 07:26:46.125 164 12563.58 173.55 54583.45 88888.00 2015-06-13 07:26:46.250 164 12563.58 173.53 54583.47 88888.00 2015-06-13 07:26:46.375 164 12563.58 173.57 54583.47 88888.00 2015-06-13 07:26:46.500 164 12563.58 173.57 54583.47 88888.00 2015-06-13 07:26:46.625 164 12563.60 173.62 54583.47 88888.00 2015-06-13 07:26:46.750 164 12563.60 173.62 54583.47 88888.00 2015-06-13 07:26:46.875 164 12563.55 173.60 54583.45 88888.00 2015-06-13 07:26:47.000 164 12563.52 173.65 54583.43 88888.00 2015-06-13 07:26:47.125 164 12563.55 173.68 54583.45 88888.00 2015-06-13 07:26:47.250 164 12563.55 173.68 54583.50 88888.00 2015-06-13 07:26:47.375 164 12563.60 173.70 54583.50 88888.00 2015-06-13 07:26:47.500 164 12563.65 173.68 54583.43 88888.00 2015-06-13 07:26:47.625 164 12563.67 173.68 54583.45 88888.00 2015-06-13 07:26:47.750 164 12563.70 173.70 54583.47 88888.00 2015-06-13 07:26:47.875 164 12563.70 173.70 54583.50 88888.00 2015-06-13 07:26:48.000 164 12563.75 173.72 54583.47 88888.00 2015-06-13 07:26:48.125 164 12563.77 173.72 54583.50 88888.00 2015-06-13 07:26:48.250 164 12563.70 173.75 54583.50 88888.00 2015-06-13 07:26:48.375 164 12563.70 173.78 54583.45 88888.00 2015-06-13 07:26:48.500 164 12563.70 173.78 54583.45 88888.00 2015-06-13 07:26:48.625 164 12563.77 173.78 54583.47 88888.00 2015-06-13 07:26:48.750 164 12563.83 173.80 54583.47 88888.00 2015-06-13 07:26:48.875 164 12563.85 173.82 54583.53 88888.00 2015-06-13 07:26:49.000 164 12563.85 173.80 54583.50 88888.00 2015-06-13 07:26:49.125 164 12563.85 173.80 54583.53 88888.00 2015-06-13 07:26:49.250 164 12563.80 173.80 54583.50 88888.00 2015-06-13 07:26:49.375 164 12563.85 173.80 54583.53 88888.00 2015-06-13 07:26:49.500 164 12563.88 173.82 54583.47 88888.00 2015-06-13 07:26:49.625 164 12563.88 173.85 54583.45 88888.00 2015-06-13 07:26:49.750 164 12563.90 173.85 54583.47 88888.00 2015-06-13 07:26:49.875 164 12563.90 173.85 54583.50 88888.00 2015-06-13 07:26:50.000 164 12563.88 173.88 54583.50 88888.00 2015-06-13 07:26:50.125 164 12563.88 173.85 54583.50 88888.00 2015-06-13 07:26:50.250 164 12563.77 173.80 54583.47 88888.00 2015-06-13 07:26:50.375 164 12563.75 173.90 54583.53 88888.00 2015-06-13 07:26:50.500 164 12563.83 173.90 54583.53 88888.00 2015-06-13 07:26:50.625 164 12563.83 173.88 54583.50 88888.00 2015-06-13 07:26:50.750 164 12563.77 173.88 54583.50 88888.00 2015-06-13 07:26:50.875 164 12563.80 173.90 54583.47 88888.00 2015-06-13 07:26:51.000 164 12563.83 173.93 54583.47 88888.00 2015-06-13 07:26:51.125 164 12563.83 173.93 54583.47 88888.00 2015-06-13 07:26:51.250 164 12563.83 173.93 54583.53 88888.00 2015-06-13 07:26:51.375 164 12563.88 173.93 54583.53 88888.00 2015-06-13 07:26:51.500 164 12563.90 173.93 54583.47 88888.00 2015-06-13 07:26:51.625 164 12563.92 173.93 54583.50 88888.00 2015-06-13 07:26:51.750 164 12563.90 173.95 54583.50 88888.00 2015-06-13 07:26:51.875 164 12563.90 173.97 54583.50 88888.00 2015-06-13 07:26:52.000 164 12563.88 173.95 54583.50 88888.00 2015-06-13 07:26:52.125 164 12563.85 173.97 54583.50 88888.00 2015-06-13 07:26:52.250 164 12563.88 173.95 54583.47 88888.00 2015-06-13 07:26:52.375 164 12563.92 173.95 54583.45 88888.00 2015-06-13 07:26:52.500 164 12563.98 174.03 54583.45 88888.00 2015-06-13 07:26:52.625 164 12563.95 174.00 54583.47 88888.00 2015-06-13 07:26:52.750 164 12563.88 174.00 54583.47 88888.00 2015-06-13 07:26:52.875 164 12563.88 174.00 54583.47 88888.00 2015-06-13 07:26:53.000 164 12563.98 174.03 54583.47 88888.00 2015-06-13 07:26:53.125 164 12564.05 174.07 54583.50 88888.00 2015-06-13 07:26:53.250 164 12564.02 174.05 54583.53 88888.00 2015-06-13 07:26:53.375 164 12563.98 174.05 54583.53 88888.00 2015-06-13 07:26:53.500 164 12563.95 174.07 54583.53 88888.00 2015-06-13 07:26:53.625 164 12563.95 174.05 54583.53 88888.00 2015-06-13 07:26:53.750 164 12563.95 174.07 54583.47 88888.00 2015-06-13 07:26:53.875 164 12563.92 174.10 54583.50 88888.00 2015-06-13 07:26:54.000 164 12563.98 174.10 54583.47 88888.00 2015-06-13 07:26:54.125 164 12563.98 174.07 54583.47 88888.00 2015-06-13 07:26:54.250 164 12564.00 174.10 54583.47 88888.00 2015-06-13 07:26:54.375 164 12564.02 174.15 54583.53 88888.00 2015-06-13 07:26:54.500 164 12564.02 174.15 54583.53 88888.00 2015-06-13 07:26:54.625 164 12564.05 174.10 54583.50 88888.00 2015-06-13 07:26:54.750 164 12564.10 174.10 54583.47 88888.00 2015-06-13 07:26:54.875 164 12564.10 174.15 54583.50 88888.00 2015-06-13 07:26:55.000 164 12564.08 174.15 54583.50 88888.00 2015-06-13 07:26:55.125 164 12564.12 174.15 54583.53 88888.00 2015-06-13 07:26:55.250 164 12564.12 174.15 54583.53 88888.00 2015-06-13 07:26:55.375 164 12564.15 174.18 54583.53 88888.00 2015-06-13 07:26:55.500 164 12564.15 174.22 54583.55 88888.00 2015-06-13 07:26:55.625 164 12564.17 174.18 54583.53 88888.00 2015-06-13 07:26:55.750 164 12564.20 174.20 54583.53 88888.00 2015-06-13 07:26:55.875 164 12564.17 174.20 54583.53 88888.00 2015-06-13 07:26:56.000 164 12564.10 174.20 54583.53 88888.00 2015-06-13 07:26:56.125 164 12564.05 174.22 54583.57 88888.00 2015-06-13 07:26:56.250 164 12564.05 174.22 54583.62 88888.00 2015-06-13 07:26:56.375 164 12564.08 174.22 54583.60 88888.00 2015-06-13 07:26:56.500 164 12564.08 174.22 54583.60 88888.00 2015-06-13 07:26:56.625 164 12564.08 174.22 54583.57 88888.00 2015-06-13 07:26:56.750 164 12564.12 174.25 54583.57 88888.00 2015-06-13 07:26:56.875 164 12564.15 174.25 54583.57 88888.00 2015-06-13 07:26:57.000 164 12564.10 174.28 54583.55 88888.00 2015-06-13 07:26:57.125 164 12564.08 174.30 54583.60 88888.00 2015-06-13 07:26:57.250 164 12564.12 174.30 54583.60 88888.00 2015-06-13 07:26:57.375 164 12564.15 174.30 54583.60 88888.00 2015-06-13 07:26:57.500 164 12564.15 174.28 54583.57 88888.00 2015-06-13 07:26:57.625 164 12564.15 174.28 54583.60 88888.00 2015-06-13 07:26:57.750 164 12564.12 174.28 54583.60 88888.00 2015-06-13 07:26:57.875 164 12564.15 174.30 54583.62 88888.00 2015-06-13 07:26:58.000 164 12564.23 174.30 54583.62 88888.00 2015-06-13 07:26:58.125 164 12564.20 174.28 54583.65 88888.00 2015-06-13 07:26:58.250 164 12564.15 174.28 54583.65 88888.00 2015-06-13 07:26:58.375 164 12564.15 174.28 54583.65 88888.00 2015-06-13 07:26:58.500 164 12564.20 174.32 54583.62 88888.00 2015-06-13 07:26:58.625 164 12564.23 174.35 54583.62 88888.00 2015-06-13 07:26:58.750 164 12564.12 174.32 54583.65 88888.00 2015-06-13 07:26:58.875 164 12564.20 174.30 54583.65 88888.00 2015-06-13 07:26:59.000 164 12564.30 174.32 54583.62 88888.00 2015-06-13 07:26:59.125 164 12564.35 174.30 54583.65 88888.00 2015-06-13 07:26:59.250 164 12564.33 174.28 54583.68 88888.00 2015-06-13 07:26:59.375 164 12564.27 174.32 54583.68 88888.00 2015-06-13 07:26:59.500 164 12564.30 174.38 54583.65 88888.00 2015-06-13 07:26:59.625 164 12564.33 174.35 54583.65 88888.00 2015-06-13 07:26:59.750 164 12564.38 174.32 54583.62 88888.00 2015-06-13 07:26:59.875 164 12564.35 174.30 54583.60 88888.00 2015-06-13 07:27:00.000 164 12564.35 174.32 54583.60 88888.00 2015-06-13 07:27:00.125 164 12564.42 174.30 54583.65 88888.00 2015-06-13 07:27:00.250 164 12564.45 174.32 54583.65 88888.00 2015-06-13 07:27:00.375 164 12564.42 174.38 54583.68 88888.00 2015-06-13 07:27:00.500 164 12564.38 174.40 54583.68 88888.00 2015-06-13 07:27:00.625 164 12564.35 174.40 54583.65 88888.00 2015-06-13 07:27:00.750 164 12564.38 174.43 54583.65 88888.00 2015-06-13 07:27:00.875 164 12564.50 174.43 54583.62 88888.00 2015-06-13 07:27:01.000 164 12564.52 174.43 54583.62 88888.00 2015-06-13 07:27:01.125 164 12564.50 174.40 54583.60 88888.00 2015-06-13 07:27:01.250 164 12564.45 174.40 54583.62 88888.00 2015-06-13 07:27:01.375 164 12564.48 174.43 54583.65 88888.00 2015-06-13 07:27:01.500 164 12564.50 174.43 54583.65 88888.00 2015-06-13 07:27:01.625 164 12564.52 174.43 54583.62 88888.00 2015-06-13 07:27:01.750 164 12564.55 174.45 54583.62 88888.00 2015-06-13 07:27:01.875 164 12564.52 174.43 54583.62 88888.00 2015-06-13 07:27:02.000 164 12564.52 174.45 54583.65 88888.00 2015-06-13 07:27:02.125 164 12564.60 174.45 54583.68 88888.00 2015-06-13 07:27:02.250 164 12564.60 174.45 54583.68 88888.00 2015-06-13 07:27:02.375 164 12564.55 174.45 54583.68 88888.00 2015-06-13 07:27:02.500 164 12564.52 174.43 54583.65 88888.00 2015-06-13 07:27:02.625 164 12564.50 174.45 54583.65 88888.00 2015-06-13 07:27:02.750 164 12564.50 174.45 54583.70 88888.00 2015-06-13 07:27:02.875 164 12564.58 174.45 54583.72 88888.00 2015-06-13 07:27:03.000 164 12564.65 174.47 54583.72 88888.00 2015-06-13 07:27:03.125 164 12564.67 174.53 54583.72 88888.00 2015-06-13 07:27:03.250 164 12564.62 174.53 54583.75 88888.00 2015-06-13 07:27:03.375 164 12564.65 174.50 54583.72 88888.00 2015-06-13 07:27:03.500 164 12564.70 174.50 54583.72 88888.00 2015-06-13 07:27:03.625 164 12564.73 174.50 54583.70 88888.00 2015-06-13 07:27:03.750 164 12564.70 174.50 54583.70 88888.00 2015-06-13 07:27:03.875 164 12564.65 174.55 54583.72 88888.00 2015-06-13 07:27:04.000 164 12564.65 174.55 54583.70 88888.00 2015-06-13 07:27:04.125 164 12564.62 174.55 54583.72 88888.00 2015-06-13 07:27:04.250 164 12564.65 174.53 54583.72 88888.00 2015-06-13 07:27:04.375 164 12564.67 174.57 54583.72 88888.00 2015-06-13 07:27:04.500 164 12564.65 174.57 54583.72 88888.00 2015-06-13 07:27:04.625 164 12564.62 174.57 54583.75 88888.00 2015-06-13 07:27:04.750 164 12564.65 174.60 54583.72 88888.00 2015-06-13 07:27:04.875 164 12564.67 174.57 54583.72 88888.00 2015-06-13 07:27:05.000 164 12564.67 174.55 54583.70 88888.00 2015-06-13 07:27:05.125 164 12564.60 174.57 54583.75 88888.00 2015-06-13 07:27:05.250 164 12564.58 174.57 54583.78 88888.00 2015-06-13 07:27:05.375 164 12564.62 174.57 54583.78 88888.00 2015-06-13 07:27:05.500 164 12564.70 174.60 54583.75 88888.00 2015-06-13 07:27:05.625 164 12564.75 174.57 54583.75 88888.00 2015-06-13 07:27:05.750 164 12564.73 174.57 54583.75 88888.00 2015-06-13 07:27:05.875 164 12564.67 174.57 54583.78 88888.00 2015-06-13 07:27:06.000 164 12564.70 174.57 54583.78 88888.00 2015-06-13 07:27:06.125 164 12564.73 174.60 54583.80 88888.00 2015-06-13 07:27:06.250 164 12564.77 174.60 54583.80 88888.00 2015-06-13 07:27:06.375 164 12564.80 174.62 54583.80 88888.00 2015-06-13 07:27:06.500 164 12564.77 174.60 54583.78 88888.00 2015-06-13 07:27:06.625 164 12564.75 174.60 54583.78 88888.00 2015-06-13 07:27:06.750 164 12564.80 174.60 54583.80 88888.00 2015-06-13 07:27:06.875 164 12564.80 174.62 54583.80 88888.00 2015-06-13 07:27:07.000 164 12564.77 174.65 54583.82 88888.00 2015-06-13 07:27:07.125 164 12564.83 174.65 54583.80 88888.00 2015-06-13 07:27:07.250 164 12564.83 174.62 54583.78 88888.00 2015-06-13 07:27:07.375 164 12564.88 174.62 54583.78 88888.00 2015-06-13 07:27:07.500 164 12564.85 174.65 54583.80 88888.00 2015-06-13 07:27:07.625 164 12564.85 174.65 54583.82 88888.00 2015-06-13 07:27:07.750 164 12564.80 174.62 54583.82 88888.00 2015-06-13 07:27:07.875 164 12564.83 174.65 54583.82 88888.00 2015-06-13 07:27:08.000 164 12564.88 174.70 54583.82 88888.00 2015-06-13 07:27:08.125 164 12564.88 174.65 54583.85 88888.00 2015-06-13 07:27:08.250 164 12564.80 174.60 54583.88 88888.00 2015-06-13 07:27:08.375 164 12564.88 174.62 54583.88 88888.00 2015-06-13 07:27:08.500 164 12564.92 174.62 54583.85 88888.00 2015-06-13 07:27:08.625 164 12564.90 174.60 54583.85 88888.00 2015-06-13 07:27:08.750 164 12564.92 174.62 54583.88 88888.00 2015-06-13 07:27:08.875 164 12564.95 174.65 54583.88 88888.00 2015-06-13 07:27:09.000 164 12564.98 174.68 54583.85 88888.00 2015-06-13 07:27:09.125 164 12564.95 174.68 54583.85 88888.00 2015-06-13 07:27:09.250 164 12564.90 174.68 54583.88 88888.00 2015-06-13 07:27:09.375 164 12564.85 174.68 54583.88 88888.00 2015-06-13 07:27:09.500 164 12564.88 174.72 54583.93 88888.00 2015-06-13 07:27:09.625 164 12564.88 174.70 54583.90 88888.00 2015-06-13 07:27:09.750 164 12564.90 174.65 54583.90 88888.00 2015-06-13 07:27:09.875 164 12564.92 174.68 54583.88 88888.00 2015-06-13 07:27:10.000 164 12564.92 174.68 54583.88 88888.00 2015-06-13 07:27:10.125 164 12564.95 174.68 54583.88 88888.00 2015-06-13 07:27:10.250 164 12564.92 174.62 54583.93 88888.00 2015-06-13 07:27:10.375 164 12564.88 174.68 54583.90 88888.00 2015-06-13 07:27:10.500 164 12564.88 174.68 54583.90 88888.00 2015-06-13 07:27:10.625 164 12564.95 174.70 54583.90 88888.00 2015-06-13 07:27:10.750 164 12564.98 174.72 54583.93 88888.00 2015-06-13 07:27:10.875 164 12564.95 174.68 54583.90 88888.00 2015-06-13 07:27:11.000 164 12564.98 174.65 54583.90 88888.00 2015-06-13 07:27:11.125 164 12565.00 174.65 54583.90 88888.00 2015-06-13 07:27:11.250 164 12564.95 174.68 54583.90 88888.00 2015-06-13 07:27:11.375 164 12565.00 174.65 54583.90 88888.00 2015-06-13 07:27:11.500 164 12565.00 174.65 54583.90 88888.00 2015-06-13 07:27:11.625 164 12565.05 174.65 54583.93 88888.00 2015-06-13 07:27:11.750 164 12565.05 174.62 54583.93 88888.00 2015-06-13 07:27:11.875 164 12565.05 174.62 54583.93 88888.00 2015-06-13 07:27:12.000 164 12565.02 174.60 54583.95 88888.00 2015-06-13 07:27:12.125 164 12564.95 174.62 54583.95 88888.00 2015-06-13 07:27:12.250 164 12564.90 174.68 54583.95 88888.00 2015-06-13 07:27:12.375 164 12565.00 174.72 54583.95 88888.00 2015-06-13 07:27:12.500 164 12565.02 174.70 54583.93 88888.00 2015-06-13 07:27:12.625 164 12565.05 174.70 54583.95 88888.00 2015-06-13 07:27:12.750 164 12565.05 174.70 54583.97 88888.00 2015-06-13 07:27:12.875 164 12565.02 174.68 54583.95 88888.00 2015-06-13 07:27:13.000 164 12565.02 174.68 54583.95 88888.00 2015-06-13 07:27:13.125 164 12565.02 174.68 54583.95 88888.00 2015-06-13 07:27:13.250 164 12565.08 174.70 54583.95 88888.00 2015-06-13 07:27:13.375 164 12565.08 174.68 54583.95 88888.00 2015-06-13 07:27:13.500 164 12565.02 174.68 54583.95 88888.00 2015-06-13 07:27:13.625 164 12565.05 174.65 54583.95 88888.00 2015-06-13 07:27:13.750 164 12565.05 174.65 54583.97 88888.00 2015-06-13 07:27:13.875 164 12565.08 174.68 54583.97 88888.00 2015-06-13 07:27:14.000 164 12565.10 174.70 54583.97 88888.00 2015-06-13 07:27:14.125 164 12565.10 174.72 54583.97 88888.00 2015-06-13 07:27:14.250 164 12565.12 174.70 54583.97 88888.00 2015-06-13 07:27:14.375 164 12565.15 174.72 54583.97 88888.00 2015-06-13 07:27:14.500 164 12565.10 174.70 54583.97 88888.00 2015-06-13 07:27:14.625 164 12565.10 174.70 54583.97 88888.00 2015-06-13 07:27:14.750 164 12565.20 174.72 54584.00 88888.00 2015-06-13 07:27:14.875 164 12565.27 174.70 54584.00 88888.00 2015-06-13 07:27:15.000 164 12565.27 174.70 54584.00 88888.00 2015-06-13 07:27:15.125 164 12565.23 174.75 54584.00 88888.00 2015-06-13 07:27:15.250 164 12565.17 174.72 54584.03 88888.00 2015-06-13 07:27:15.375 164 12565.23 174.75 54584.03 88888.00 2015-06-13 07:27:15.500 164 12565.25 174.75 54584.03 88888.00 2015-06-13 07:27:15.625 164 12565.23 174.72 54584.00 88888.00 2015-06-13 07:27:15.750 164 12565.17 174.75 54584.00 88888.00 2015-06-13 07:27:15.875 164 12565.12 174.72 54584.03 88888.00 2015-06-13 07:27:16.000 164 12565.17 174.75 54584.00 88888.00 2015-06-13 07:27:16.125 164 12565.17 174.80 54584.03 88888.00 2015-06-13 07:27:16.250 164 12565.17 174.75 54584.00 88888.00 2015-06-13 07:27:16.375 164 12565.20 174.78 54584.03 88888.00 2015-06-13 07:27:16.500 164 12565.15 174.75 54584.03 88888.00 2015-06-13 07:27:16.625 164 12565.15 174.75 54584.03 88888.00 2015-06-13 07:27:16.750 164 12565.15 174.75 54584.03 88888.00 2015-06-13 07:27:16.875 164 12565.20 174.72 54584.03 88888.00 2015-06-13 07:27:17.000 164 12565.23 174.78 54584.07 88888.00 2015-06-13 07:27:17.125 164 12565.17 174.78 54584.07 88888.00 2015-06-13 07:27:17.250 164 12565.17 174.75 54584.07 88888.00 2015-06-13 07:27:17.375 164 12565.20 174.75 54584.05 88888.00 2015-06-13 07:27:17.500 164 12565.23 174.78 54584.05 88888.00 2015-06-13 07:27:17.625 164 12565.25 174.75 54584.05 88888.00 2015-06-13 07:27:17.750 164 12565.27 174.72 54584.05 88888.00 2015-06-13 07:27:17.875 164 12565.25 174.75 54584.05 88888.00 2015-06-13 07:27:18.000 164 12565.23 174.75 54584.05 88888.00 2015-06-13 07:27:18.125 164 12565.20 174.72 54584.05 88888.00 2015-06-13 07:27:18.250 164 12565.20 174.70 54584.07 88888.00 2015-06-13 07:27:18.375 164 12565.23 174.72 54584.10 88888.00 2015-06-13 07:27:18.500 164 12565.25 174.72 54584.07 88888.00 2015-06-13 07:27:18.625 164 12565.23 174.72 54584.07 88888.00 2015-06-13 07:27:18.750 164 12565.20 174.72 54584.10 88888.00 2015-06-13 07:27:18.875 164 12565.25 174.72 54584.10 88888.00 2015-06-13 07:27:19.000 164 12565.27 174.72 54584.10 88888.00 2015-06-13 07:27:19.125 164 12565.23 174.68 54584.12 88888.00 2015-06-13 07:27:19.250 164 12565.20 174.65 54584.12 88888.00 2015-06-13 07:27:19.375 164 12565.30 174.68 54584.07 88888.00 2015-06-13 07:27:19.500 164 12565.35 174.68 54584.12 88888.00 2015-06-13 07:27:19.625 164 12565.35 174.68 54584.12 88888.00 2015-06-13 07:27:19.750 164 12565.38 174.68 54584.10 88888.00 2015-06-13 07:27:19.875 164 12565.42 174.65 54584.10 88888.00 2015-06-13 07:27:20.000 164 12565.40 174.65 54584.10 88888.00 2015-06-13 07:27:20.125 164 12565.42 174.70 54584.12 88888.00 2015-06-13 07:27:20.250 164 12565.48 174.72 54584.15 88888.00 2015-06-13 07:27:20.375 164 12565.48 174.68 54584.15 88888.00 2015-06-13 07:27:20.500 164 12565.40 174.62 54584.12 88888.00 2015-06-13 07:27:20.625 164 12565.42 174.62 54584.15 88888.00 2015-06-13 07:27:20.750 164 12565.50 174.65 54584.18 88888.00 2015-06-13 07:27:20.875 164 12565.48 174.65 54584.18 88888.00 2015-06-13 07:27:21.000 164 12565.50 174.62 54584.18 88888.00 2015-06-13 07:27:21.125 164 12565.45 174.62 54584.15 88888.00 2015-06-13 07:27:21.250 164 12565.33 174.57 54584.12 88888.00 2015-06-13 07:27:21.375 164 12565.40 174.62 54584.12 88888.00 2015-06-13 07:27:21.500 164 12565.48 174.68 54584.18 88888.00 2015-06-13 07:27:21.625 164 12565.48 174.68 54584.20 88888.00 2015-06-13 07:27:21.750 164 12565.48 174.65 54584.20 88888.00 2015-06-13 07:27:21.875 164 12565.48 174.68 54584.20 88888.00 2015-06-13 07:27:22.000 164 12565.48 174.68 54584.20 88888.00 2015-06-13 07:27:22.125 164 12565.48 174.70 54584.22 88888.00 2015-06-13 07:27:22.250 164 12565.48 174.70 54584.22 88888.00 2015-06-13 07:27:22.375 164 12565.48 174.68 54584.25 88888.00 2015-06-13 07:27:22.500 164 12565.45 174.65 54584.25 88888.00 2015-06-13 07:27:22.625 164 12565.45 174.70 54584.22 88888.00 2015-06-13 07:27:22.750 164 12565.38 174.70 54584.25 88888.00 2015-06-13 07:27:22.875 164 12565.38 174.70 54584.25 88888.00 2015-06-13 07:27:23.000 164 12565.45 174.75 54584.25 88888.00 2015-06-13 07:27:23.125 164 12565.42 174.75 54584.28 88888.00 2015-06-13 07:27:23.250 164 12565.40 174.75 54584.28 88888.00 2015-06-13 07:27:23.375 164 12565.45 174.75 54584.25 88888.00 2015-06-13 07:27:23.500 164 12565.48 174.75 54584.25 88888.00 2015-06-13 07:27:23.625 164 12565.48 174.72 54584.25 88888.00 2015-06-13 07:27:23.750 164 12565.40 174.70 54584.25 88888.00 2015-06-13 07:27:23.875 164 12565.38 174.72 54584.28 88888.00 2015-06-13 07:27:24.000 164 12565.38 174.72 54584.25 88888.00 2015-06-13 07:27:24.125 164 12565.40 174.72 54584.28 88888.00 2015-06-13 07:27:24.250 164 12565.48 174.70 54584.25 88888.00 2015-06-13 07:27:24.375 164 12565.50 174.70 54584.25 88888.00 2015-06-13 07:27:24.500 164 12565.55 174.72 54584.25 88888.00 2015-06-13 07:27:24.625 164 12565.52 174.68 54584.25 88888.00 2015-06-13 07:27:24.750 164 12565.55 174.70 54584.22 88888.00 2015-06-13 07:27:24.875 164 12565.58 174.68 54584.25 88888.00 2015-06-13 07:27:25.000 164 12565.58 174.65 54584.25 88888.00 2015-06-13 07:27:25.125 164 12565.55 174.68 54584.25 88888.00 2015-06-13 07:27:25.250 164 12565.45 174.65 54584.30 88888.00 2015-06-13 07:27:25.375 164 12565.48 174.65 54584.28 88888.00 2015-06-13 07:27:25.500 164 12565.50 174.68 54584.30 88888.00 2015-06-13 07:27:25.625 164 12565.58 174.70 54584.30 88888.00 2015-06-13 07:27:25.750 164 12565.58 174.68 54584.30 88888.00 2015-06-13 07:27:25.875 164 12565.62 174.68 54584.32 88888.00 2015-06-13 07:27:26.000 164 12565.62 174.65 54584.32 88888.00 2015-06-13 07:27:26.125 164 12565.62 174.65 54584.32 88888.00 2015-06-13 07:27:26.250 164 12565.58 174.60 54584.32 88888.00 2015-06-13 07:27:26.375 164 12565.58 174.62 54584.32 88888.00 2015-06-13 07:27:26.500 164 12565.60 174.57 54584.32 88888.00 2015-06-13 07:27:26.625 164 12565.60 174.57 54584.35 88888.00 2015-06-13 07:27:26.750 164 12565.55 174.55 54584.30 88888.00 2015-06-13 07:27:26.875 164 12565.52 174.57 54584.32 88888.00 2015-06-13 07:27:27.000 164 12565.55 174.57 54584.32 88888.00 2015-06-13 07:27:27.125 164 12565.58 174.57 54584.38 88888.00 2015-06-13 07:27:27.250 164 12565.55 174.53 54584.35 88888.00 2015-06-13 07:27:27.375 164 12565.62 174.55 54584.35 88888.00 2015-06-13 07:27:27.500 164 12565.70 174.53 54584.32 88888.00 2015-06-13 07:27:27.625 164 12565.67 174.53 54584.35 88888.00 2015-06-13 07:27:27.750 164 12565.60 174.53 54584.38 88888.00 2015-06-13 07:27:27.875 164 12565.60 174.50 54584.35 88888.00 2015-06-13 07:27:28.000 164 12565.62 174.47 54584.32 88888.00 2015-06-13 07:27:28.125 164 12565.62 174.53 54584.35 88888.00 2015-06-13 07:27:28.250 164 12565.58 174.53 54584.38 88888.00 2015-06-13 07:27:28.375 164 12565.62 174.53 54584.38 88888.00 2015-06-13 07:27:28.500 164 12565.65 174.53 54584.38 88888.00 2015-06-13 07:27:28.625 164 12565.70 174.55 54584.38 88888.00 2015-06-13 07:27:28.750 164 12565.67 174.53 54584.38 88888.00 2015-06-13 07:27:28.875 164 12565.70 174.53 54584.38 88888.00 2015-06-13 07:27:29.000 164 12565.73 174.53 54584.38 88888.00 2015-06-13 07:27:29.125 164 12565.67 174.53 54584.40 88888.00 2015-06-13 07:27:29.250 164 12565.70 174.53 54584.40 88888.00 2015-06-13 07:27:29.375 164 12565.70 174.53 54584.40 88888.00 2015-06-13 07:27:29.500 164 12565.67 174.50 54584.40 88888.00 2015-06-13 07:27:29.625 164 12565.67 174.50 54584.40 88888.00 2015-06-13 07:27:29.750 164 12565.73 174.50 54584.40 88888.00 2015-06-13 07:27:29.875 164 12565.75 174.50 54584.43 88888.00 2015-06-13 07:27:30.000 164 12565.77 174.47 54584.40 88888.00 2015-06-13 07:27:30.125 164 12565.70 174.50 54584.43 88888.00 2015-06-13 07:27:30.250 164 12565.70 174.50 54584.43 88888.00 2015-06-13 07:27:30.375 164 12565.75 174.50 54584.45 88888.00 2015-06-13 07:27:30.500 164 12565.77 174.53 54584.45 88888.00 2015-06-13 07:27:30.625 164 12565.77 174.50 54584.45 88888.00 2015-06-13 07:27:30.750 164 12565.77 174.47 54584.43 88888.00 2015-06-13 07:27:30.875 164 12565.77 174.45 54584.45 88888.00 2015-06-13 07:27:31.000 164 12565.85 174.50 54584.45 88888.00 2015-06-13 07:27:31.125 164 12565.83 174.47 54584.47 88888.00 2015-06-13 07:27:31.250 164 12565.77 174.47 54584.47 88888.00 2015-06-13 07:27:31.375 164 12565.77 174.50 54584.45 88888.00 2015-06-13 07:27:31.500 164 12565.75 174.53 54584.45 88888.00 2015-06-13 07:27:31.625 164 12565.75 174.53 54584.45 88888.00 2015-06-13 07:27:31.750 164 12565.80 174.50 54584.47 88888.00 2015-06-13 07:27:31.875 164 12565.77 174.47 54584.45 88888.00 2015-06-13 07:27:32.000 164 12565.80 174.47 54584.45 88888.00 2015-06-13 07:27:32.125 164 12565.75 174.45 54584.50 88888.00 2015-06-13 07:27:32.250 164 12565.67 174.40 54584.47 88888.00 2015-06-13 07:27:32.375 164 12565.65 174.38 54584.45 88888.00 2015-06-13 07:27:32.500 164 12565.70 174.40 54584.45 88888.00 2015-06-13 07:27:32.625 164 12565.75 174.43 54584.47 88888.00 2015-06-13 07:27:32.750 164 12565.67 174.40 54584.47 88888.00 2015-06-13 07:27:32.875 164 12565.67 174.38 54584.45 88888.00 2015-06-13 07:27:33.000 164 12565.75 174.38 54584.45 88888.00 2015-06-13 07:27:33.125 164 12565.83 174.40 54584.50 88888.00 2015-06-13 07:27:33.250 164 12565.85 174.38 54584.50 88888.00 2015-06-13 07:27:33.375 164 12565.83 174.38 54584.47 88888.00 2015-06-13 07:27:33.500 164 12565.77 174.38 54584.47 88888.00 2015-06-13 07:27:33.625 164 12565.77 174.35 54584.47 88888.00 2015-06-13 07:27:33.750 164 12565.77 174.40 54584.47 88888.00 2015-06-13 07:27:33.875 164 12565.73 174.38 54584.50 88888.00 2015-06-13 07:27:34.000 164 12565.67 174.35 54584.53 88888.00 2015-06-13 07:27:34.125 164 12565.65 174.38 54584.55 88888.00 2015-06-13 07:27:34.250 164 12565.73 174.35 54584.53 88888.00 2015-06-13 07:27:34.375 164 12565.80 174.38 54584.53 88888.00 2015-06-13 07:27:34.500 164 12565.80 174.35 54584.53 88888.00 2015-06-13 07:27:34.625 164 12565.77 174.35 54584.53 88888.00 2015-06-13 07:27:34.750 164 12565.73 174.35 54584.50 88888.00 2015-06-13 07:27:34.875 164 12565.75 174.35 54584.50 88888.00 2015-06-13 07:27:35.000 164 12565.80 174.35 54584.53 88888.00 2015-06-13 07:27:35.125 164 12565.85 174.32 54584.50 88888.00 2015-06-13 07:27:35.250 164 12565.83 174.32 54584.50 88888.00 2015-06-13 07:27:35.375 164 12565.77 174.30 54584.50 88888.00 2015-06-13 07:27:35.500 164 12565.77 174.30 54584.50 88888.00 2015-06-13 07:27:35.625 164 12565.77 174.28 54584.53 88888.00 2015-06-13 07:27:35.750 164 12565.77 174.28 54584.50 88888.00 2015-06-13 07:27:35.875 164 12565.77 174.28 54584.53 88888.00 2015-06-13 07:27:36.000 164 12565.75 174.28 54584.55 88888.00 2015-06-13 07:27:36.125 164 12565.80 174.28 54584.57 88888.00 2015-06-13 07:27:36.250 164 12565.88 174.25 54584.55 88888.00 2015-06-13 07:27:36.375 164 12565.90 174.22 54584.53 88888.00 2015-06-13 07:27:36.500 164 12565.88 174.25 54584.55 88888.00 2015-06-13 07:27:36.625 164 12565.88 174.22 54584.57 88888.00 2015-06-13 07:27:36.750 164 12565.92 174.22 54584.57 88888.00 2015-06-13 07:27:36.875 164 12565.85 174.22 54584.57 88888.00 2015-06-13 07:27:37.000 164 12565.85 174.25 54584.57 88888.00 2015-06-13 07:27:37.125 164 12565.85 174.28 54584.62 88888.00 2015-06-13 07:27:37.250 164 12565.80 174.25 54584.62 88888.00 2015-06-13 07:27:37.375 164 12565.80 174.20 54584.62 88888.00 2015-06-13 07:27:37.500 164 12565.80 174.22 54584.62 88888.00 2015-06-13 07:27:37.625 164 12565.90 174.25 54584.62 88888.00 2015-06-13 07:27:37.750 164 12566.00 174.25 54584.60 88888.00 2015-06-13 07:27:37.875 164 12566.00 174.20 54584.60 88888.00 2015-06-13 07:27:38.000 164 12565.95 174.22 54584.60 88888.00 2015-06-13 07:27:38.125 164 12565.83 174.22 54584.60 88888.00 2015-06-13 07:27:38.250 164 12565.80 174.22 54584.62 88888.00 2015-06-13 07:27:38.375 164 12565.90 174.22 54584.65 88888.00 2015-06-13 07:27:38.500 164 12565.95 174.22 54584.60 88888.00 2015-06-13 07:27:38.625 164 12565.92 174.22 54584.62 88888.00 2015-06-13 07:27:38.750 164 12565.88 174.22 54584.62 88888.00 2015-06-13 07:27:38.875 164 12565.98 174.20 54584.65 88888.00 2015-06-13 07:27:39.000 164 12566.00 174.15 54584.65 88888.00 2015-06-13 07:27:39.125 164 12565.88 174.18 54584.62 88888.00 2015-06-13 07:27:39.250 164 12565.83 174.12 54584.62 88888.00 2015-06-13 07:27:39.375 164 12565.83 174.12 54584.65 88888.00 2015-06-13 07:27:39.500 164 12565.88 174.10 54584.68 88888.00 2015-06-13 07:27:39.625 164 12565.92 174.10 54584.65 88888.00 2015-06-13 07:27:39.750 164 12565.90 174.07 54584.65 88888.00 2015-06-13 07:27:39.875 164 12565.90 174.05 54584.65 88888.00 2015-06-13 07:27:40.000 164 12565.90 174.05 54584.65 88888.00 2015-06-13 07:27:40.125 164 12565.88 174.05 54584.68 88888.00 2015-06-13 07:27:40.250 164 12565.88 174.00 54584.68 88888.00 2015-06-13 07:27:40.375 164 12565.90 174.00 54584.68 88888.00 2015-06-13 07:27:40.500 164 12565.88 174.00 54584.68 88888.00 2015-06-13 07:27:40.625 164 12565.83 173.97 54584.70 88888.00 2015-06-13 07:27:40.750 164 12565.85 173.93 54584.65 88888.00 2015-06-13 07:27:40.875 164 12565.85 173.95 54584.68 88888.00 2015-06-13 07:27:41.000 164 12565.90 173.95 54584.68 88888.00 2015-06-13 07:27:41.125 164 12565.88 173.93 54584.68 88888.00 2015-06-13 07:27:41.250 164 12565.90 173.90 54584.70 88888.00 2015-06-13 07:27:41.375 164 12565.90 173.93 54584.70 88888.00 2015-06-13 07:27:41.500 164 12565.92 173.90 54584.70 88888.00 2015-06-13 07:27:41.625 164 12565.80 173.88 54584.70 88888.00 2015-06-13 07:27:41.750 164 12565.80 173.88 54584.70 88888.00 2015-06-13 07:27:41.875 164 12565.83 173.85 54584.70 88888.00 2015-06-13 07:27:42.000 164 12565.88 173.85 54584.70 88888.00 2015-06-13 07:27:42.125 164 12565.80 173.85 54584.72 88888.00 2015-06-13 07:27:42.250 164 12565.77 173.78 54584.72 88888.00 2015-06-13 07:27:42.375 164 12565.88 173.78 54584.70 88888.00 2015-06-13 07:27:42.500 164 12565.88 173.75 54584.72 88888.00 2015-06-13 07:27:42.625 164 12565.92 173.78 54584.75 88888.00 2015-06-13 07:27:42.750 164 12565.92 173.78 54584.72 88888.00 2015-06-13 07:27:42.875 164 12565.92 173.72 54584.72 88888.00 2015-06-13 07:27:43.000 164 12565.95 173.70 54584.70 88888.00 2015-06-13 07:27:43.125 164 12565.95 173.70 54584.72 88888.00 2015-06-13 07:27:43.250 164 12565.98 173.70 54584.72 88888.00 2015-06-13 07:27:43.375 164 12566.08 173.72 54584.70 88888.00 2015-06-13 07:27:43.500 164 12566.12 173.68 54584.70 88888.00 2015-06-13 07:27:43.625 164 12566.17 173.72 54584.75 88888.00 2015-06-13 07:27:43.750 164 12566.17 173.72 54584.75 88888.00 2015-06-13 07:27:43.875 164 12566.08 173.70 54584.75 88888.00 2015-06-13 07:27:44.000 164 12566.05 173.68 54584.72 88888.00 2015-06-13 07:27:44.125 164 12566.08 173.65 54584.75 88888.00 2015-06-13 07:27:44.250 164 12566.05 173.68 54584.72 88888.00 2015-06-13 07:27:44.375 164 12566.05 173.68 54584.78 88888.00 2015-06-13 07:27:44.500 164 12566.05 173.70 54584.75 88888.00 2015-06-13 07:27:44.625 164 12566.08 173.65 54584.75 88888.00 2015-06-13 07:27:44.750 164 12566.15 173.65 54584.72 88888.00 2015-06-13 07:27:44.875 164 12566.15 173.65 54584.75 88888.00 2015-06-13 07:27:45.000 164 12566.12 173.68 54584.75 88888.00 2015-06-13 07:27:45.125 164 12566.15 173.68 54584.78 88888.00 2015-06-13 07:27:45.250 164 12566.12 173.68 54584.78 88888.00 2015-06-13 07:27:45.375 164 12566.05 173.62 54584.78 88888.00 2015-06-13 07:27:45.500 164 12566.00 173.62 54584.75 88888.00 2015-06-13 07:27:45.625 164 12566.05 173.62 54584.75 88888.00 2015-06-13 07:27:45.750 164 12566.12 173.60 54584.78 88888.00 2015-06-13 07:27:45.875 164 12566.17 173.62 54584.80 88888.00 2015-06-13 07:27:46.000 164 12566.20 173.65 54584.80 88888.00 2015-06-13 07:27:46.125 164 12566.15 173.60 54584.78 88888.00 2015-06-13 07:27:46.250 164 12566.10 173.57 54584.75 88888.00 2015-06-13 07:27:46.375 164 12566.08 173.55 54584.75 88888.00 2015-06-13 07:27:46.500 164 12566.10 173.55 54584.78 88888.00 2015-06-13 07:27:46.625 164 12566.15 173.57 54584.80 88888.00 2015-06-13 07:27:46.750 164 12566.15 173.55 54584.78 88888.00 2015-06-13 07:27:46.875 164 12566.17 173.55 54584.78 88888.00 2015-06-13 07:27:47.000 164 12566.20 173.57 54584.78 88888.00 2015-06-13 07:27:47.125 164 12566.20 173.55 54584.80 88888.00 2015-06-13 07:27:47.250 164 12566.15 173.53 54584.78 88888.00 2015-06-13 07:27:47.375 164 12566.10 173.50 54584.78 88888.00 2015-06-13 07:27:47.500 164 12566.15 173.47 54584.78 88888.00 2015-06-13 07:27:47.625 164 12566.20 173.47 54584.78 88888.00 2015-06-13 07:27:47.750 164 12566.23 173.47 54584.78 88888.00 2015-06-13 07:27:47.875 164 12566.17 173.47 54584.80 88888.00 2015-06-13 07:27:48.000 164 12566.12 173.47 54584.78 88888.00 2015-06-13 07:27:48.125 164 12566.08 173.47 54584.80 88888.00 2015-06-13 07:27:48.250 164 12566.05 173.45 54584.82 88888.00 2015-06-13 07:27:48.375 164 12566.05 173.45 54584.82 88888.00 2015-06-13 07:27:48.500 164 12566.10 173.43 54584.85 88888.00 2015-06-13 07:27:48.625 164 12566.15 173.43 54584.82 88888.00 2015-06-13 07:27:48.750 164 12566.17 173.43 54584.82 88888.00 2015-06-13 07:27:48.875 164 12566.17 173.38 54584.82 88888.00 2015-06-13 07:27:49.000 164 12566.15 173.40 54584.82 88888.00 2015-06-13 07:27:49.125 164 12566.10 173.40 54584.82 88888.00 2015-06-13 07:27:49.250 164 12566.08 173.35 54584.85 88888.00 2015-06-13 07:27:49.375 164 12566.08 173.35 54584.88 88888.00 2015-06-13 07:27:49.500 164 12566.08 173.35 54584.88 88888.00 2015-06-13 07:27:49.625 164 12566.08 173.35 54584.88 88888.00 2015-06-13 07:27:49.750 164 12566.08 173.35 54584.90 88888.00 2015-06-13 07:27:49.875 164 12566.10 173.35 54584.90 88888.00 2015-06-13 07:27:50.000 164 12566.15 173.35 54584.88 88888.00 2015-06-13 07:27:50.125 164 12566.20 173.32 54584.88 88888.00 2015-06-13 07:27:50.250 164 12566.15 173.28 54584.88 88888.00 2015-06-13 07:27:50.375 164 12566.08 173.30 54584.90 88888.00 2015-06-13 07:27:50.500 164 12566.02 173.28 54584.90 88888.00 2015-06-13 07:27:50.625 164 12566.02 173.28 54584.90 88888.00 2015-06-13 07:27:50.750 164 12566.02 173.25 54584.90 88888.00 2015-06-13 07:27:50.875 164 12566.08 173.22 54584.88 88888.00 2015-06-13 07:27:51.000 164 12566.15 173.22 54584.88 88888.00 2015-06-13 07:27:51.125 164 12566.10 173.25 54584.93 88888.00 2015-06-13 07:27:51.250 164 12566.05 173.18 54584.90 88888.00 2015-06-13 07:27:51.375 164 12566.02 173.20 54584.93 88888.00 2015-06-13 07:27:51.500 164 12566.10 173.20 54584.90 88888.00 2015-06-13 07:27:51.625 164 12566.15 173.15 54584.90 88888.00 2015-06-13 07:27:51.750 164 12566.10 173.18 54584.88 88888.00 2015-06-13 07:27:51.875 164 12566.05 173.18 54584.90 88888.00 2015-06-13 07:27:52.000 164 12566.10 173.15 54584.90 88888.00 2015-06-13 07:27:52.125 164 12566.05 173.07 54584.90 88888.00 2015-06-13 07:27:52.250 164 12566.05 173.05 54584.90 88888.00 2015-06-13 07:27:52.375 164 12566.08 173.05 54584.90 88888.00 2015-06-13 07:27:52.500 164 12566.05 173.05 54584.90 88888.00 2015-06-13 07:27:52.625 164 12566.10 173.05 54584.93 88888.00 2015-06-13 07:27:52.750 164 12566.20 173.03 54584.93 88888.00 2015-06-13 07:27:52.875 164 12566.25 173.03 54584.90 88888.00 2015-06-13 07:27:53.000 164 12566.25 172.97 54584.90 88888.00 2015-06-13 07:27:53.125 164 12566.17 172.95 54584.95 88888.00 2015-06-13 07:27:53.250 164 12566.10 172.95 54584.95 88888.00 2015-06-13 07:27:53.375 164 12566.15 172.95 54584.93 88888.00 2015-06-13 07:27:53.500 164 12566.10 172.93 54584.90 88888.00 2015-06-13 07:27:53.625 164 12566.10 172.93 54584.90 88888.00 2015-06-13 07:27:53.750 164 12566.10 172.90 54584.93 88888.00 2015-06-13 07:27:53.875 164 12566.15 172.90 54584.97 88888.00 2015-06-13 07:27:54.000 164 12566.15 172.85 54584.95 88888.00 2015-06-13 07:27:54.125 164 12566.08 172.88 54584.93 88888.00 2015-06-13 07:27:54.250 164 12566.02 172.85 54584.95 88888.00 2015-06-13 07:27:54.375 164 12566.02 172.85 54584.95 88888.00 2015-06-13 07:27:54.500 164 12566.00 172.82 54584.95 88888.00 2015-06-13 07:27:54.625 164 12566.02 172.80 54584.97 88888.00 2015-06-13 07:27:54.750 164 12566.08 172.82 54584.95 88888.00 2015-06-13 07:27:54.875 164 12566.05 172.80 54584.95 88888.00 2015-06-13 07:27:55.000 164 12566.08 172.80 54584.97 88888.00 2015-06-13 07:27:55.125 164 12566.05 172.80 54585.00 88888.00 2015-06-13 07:27:55.250 164 12566.02 172.78 54584.97 88888.00 2015-06-13 07:27:55.375 164 12566.00 172.75 54584.95 88888.00 2015-06-13 07:27:55.500 164 12566.02 172.75 54585.00 88888.00 2015-06-13 07:27:55.625 164 12566.02 172.75 54584.95 88888.00 2015-06-13 07:27:55.750 164 12566.00 172.75 54584.95 88888.00 2015-06-13 07:27:55.875 164 12565.98 172.72 54584.97 88888.00 2015-06-13 07:27:56.000 164 12566.00 172.72 54585.00 88888.00 2015-06-13 07:27:56.125 164 12566.08 172.75 54585.00 88888.00 2015-06-13 07:27:56.250 164 12566.00 172.72 54585.00 88888.00 2015-06-13 07:27:56.375 164 12566.08 172.72 54585.00 88888.00 2015-06-13 07:27:56.500 164 12566.08 172.70 54584.97 88888.00 2015-06-13 07:27:56.625 164 12565.95 172.65 54584.95 88888.00 2015-06-13 07:27:56.750 164 12565.88 172.62 54585.00 88888.00 2015-06-13 07:27:56.875 164 12565.95 172.62 54584.97 88888.00 2015-06-13 07:27:57.000 164 12566.02 172.62 54584.97 88888.00 2015-06-13 07:27:57.125 164 12566.00 172.57 54585.00 88888.00 2015-06-13 07:27:57.250 164 12565.98 172.60 54585.00 88888.00 2015-06-13 07:27:57.375 164 12566.00 172.60 54584.97 88888.00 2015-06-13 07:27:57.500 164 12566.02 172.57 54584.97 88888.00 2015-06-13 07:27:57.625 164 12565.98 172.55 54585.03 88888.00 2015-06-13 07:27:57.750 164 12565.95 172.55 54585.00 88888.00 2015-06-13 07:27:57.875 164 12565.98 172.50 54585.00 88888.00 2015-06-13 07:27:58.000 164 12565.92 172.50 54584.97 88888.00 2015-06-13 07:27:58.125 164 12565.88 172.47 54585.00 88888.00 2015-06-13 07:27:58.250 164 12565.88 172.40 54584.97 88888.00 2015-06-13 07:27:58.375 164 12565.90 172.43 54585.00 88888.00 2015-06-13 07:27:58.500 164 12565.90 172.43 54585.00 88888.00 2015-06-13 07:27:58.625 164 12565.95 172.45 54584.97 88888.00 2015-06-13 07:27:58.750 164 12565.98 172.40 54584.97 88888.00 2015-06-13 07:27:58.875 164 12565.90 172.35 54585.03 88888.00 2015-06-13 07:27:59.000 164 12565.83 172.32 54585.00 88888.00 2015-06-13 07:27:59.125 164 12565.83 172.32 54585.03 88888.00 2015-06-13 07:27:59.250 164 12565.85 172.35 54585.03 88888.00 2015-06-13 07:27:59.375 164 12565.90 172.35 54585.00 88888.00 2015-06-13 07:27:59.500 164 12565.95 172.32 54585.03 88888.00 2015-06-13 07:27:59.625 164 12565.92 172.28 54585.00 88888.00 2015-06-13 07:27:59.750 164 12565.95 172.30 54585.03 88888.00 2015-06-13 07:27:59.875 164 12565.95 172.25 54585.03 88888.00 2015-06-13 07:28:00.000 164 12566.00 172.25 54585.03 88888.00 2015-06-13 07:28:00.125 164 12565.92 172.20 54585.00 88888.00 2015-06-13 07:28:00.250 164 12565.88 172.18 54585.03 88888.00 2015-06-13 07:28:00.375 164 12566.00 172.20 54585.07 88888.00 2015-06-13 07:28:00.500 164 12566.02 172.18 54585.07 88888.00 2015-06-13 07:28:00.625 164 12565.95 172.20 54585.10 88888.00 2015-06-13 07:28:00.750 164 12565.92 172.18 54585.05 88888.00 2015-06-13 07:28:00.875 164 12565.92 172.15 54585.03 88888.00 2015-06-13 07:28:01.000 164 12565.98 172.12 54585.05 88888.00 2015-06-13 07:28:01.125 164 12565.90 172.12 54585.07 88888.00 2015-06-13 07:28:01.250 164 12565.88 172.10 54585.05 88888.00 2015-06-13 07:28:01.375 164 12565.90 172.10 54585.03 88888.00 2015-06-13 07:28:01.500 164 12565.88 172.07 54585.05 88888.00 2015-06-13 07:28:01.625 164 12565.90 172.05 54585.05 88888.00 2015-06-13 07:28:01.750 164 12565.90 172.03 54585.07 88888.00 2015-06-13 07:28:01.875 164 12565.88 172.03 54585.05 88888.00 2015-06-13 07:28:02.000 164 12565.85 172.03 54585.03 88888.00 2015-06-13 07:28:02.125 164 12565.85 172.05 54585.05 88888.00 2015-06-13 07:28:02.250 164 12565.90 172.00 54585.05 88888.00 2015-06-13 07:28:02.375 164 12565.92 171.97 54585.05 88888.00 2015-06-13 07:28:02.500 164 12565.90 172.00 54585.03 88888.00 2015-06-13 07:28:02.625 164 12565.90 172.00 54585.05 88888.00 2015-06-13 07:28:02.750 164 12565.98 171.97 54585.05 88888.00 2015-06-13 07:28:02.875 164 12566.00 171.97 54585.05 88888.00 2015-06-13 07:28:03.000 164 12566.00 171.95 54585.03 88888.00 2015-06-13 07:28:03.125 164 12566.02 171.95 54585.05 88888.00 2015-06-13 07:28:03.250 164 12566.02 171.95 54585.05 88888.00 2015-06-13 07:28:03.375 164 12566.00 171.95 54585.03 88888.00 2015-06-13 07:28:03.500 164 12565.92 171.93 54585.05 88888.00 2015-06-13 07:28:03.625 164 12565.90 171.90 54585.07 88888.00 2015-06-13 07:28:03.750 164 12565.98 171.90 54585.12 88888.00 2015-06-13 07:28:03.875 164 12565.98 171.90 54585.10 88888.00 2015-06-13 07:28:04.000 164 12565.92 171.90 54585.07 88888.00 2015-06-13 07:28:04.125 164 12565.92 171.88 54585.10 88888.00 2015-06-13 07:28:04.250 164 12565.90 171.82 54585.12 88888.00 2015-06-13 07:28:04.375 164 12565.98 171.85 54585.12 88888.00 2015-06-13 07:28:04.500 164 12566.08 171.82 54585.10 88888.00 2015-06-13 07:28:04.625 164 12566.08 171.82 54585.07 88888.00 2015-06-13 07:28:04.750 164 12566.08 171.82 54585.12 88888.00 2015-06-13 07:28:04.875 164 12566.05 171.85 54585.12 88888.00 2015-06-13 07:28:05.000 164 12566.00 171.85 54585.12 88888.00 2015-06-13 07:28:05.125 164 12566.02 171.78 54585.12 88888.00 2015-06-13 07:28:05.250 164 12566.10 171.75 54585.10 88888.00 2015-06-13 07:28:05.375 164 12566.10 171.78 54585.10 88888.00 2015-06-13 07:28:05.500 164 12566.05 171.72 54585.10 88888.00 2015-06-13 07:28:05.625 164 12566.05 171.75 54585.10 88888.00 2015-06-13 07:28:05.750 164 12566.00 171.72 54585.10 88888.00 2015-06-13 07:28:05.875 164 12565.98 171.70 54585.12 88888.00 2015-06-13 07:28:06.000 164 12565.95 171.68 54585.10 88888.00 2015-06-13 07:28:06.125 164 12565.95 171.65 54585.12 88888.00 2015-06-13 07:28:06.250 164 12565.92 171.65 54585.15 88888.00 2015-06-13 07:28:06.375 164 12565.92 171.68 54585.15 88888.00 2015-06-13 07:28:06.500 164 12565.90 171.62 54585.12 88888.00 2015-06-13 07:28:06.625 164 12565.83 171.57 54585.10 88888.00 2015-06-13 07:28:06.750 164 12565.83 171.60 54585.12 88888.00 2015-06-13 07:28:06.875 164 12565.90 171.60 54585.10 88888.00 2015-06-13 07:28:07.000 164 12565.88 171.57 54585.10 88888.00 2015-06-13 07:28:07.125 164 12565.90 171.57 54585.12 88888.00 2015-06-13 07:28:07.250 164 12565.83 171.50 54585.07 88888.00 2015-06-13 07:28:07.375 164 12565.80 171.53 54585.07 88888.00 2015-06-13 07:28:07.500 164 12565.80 171.53 54585.12 88888.00 2015-06-13 07:28:07.625 164 12565.80 171.50 54585.12 88888.00 2015-06-13 07:28:07.750 164 12565.83 171.53 54585.12 88888.00 2015-06-13 07:28:07.875 164 12565.85 171.57 54585.15 88888.00 2015-06-13 07:28:08.000 164 12565.92 171.55 54585.15 88888.00 2015-06-13 07:28:08.125 164 12565.95 171.47 54585.15 88888.00 2015-06-13 07:28:08.250 164 12565.83 171.45 54585.15 88888.00 2015-06-13 07:28:08.375 164 12565.80 171.47 54585.15 88888.00 2015-06-13 07:28:08.500 164 12565.83 171.47 54585.15 88888.00 2015-06-13 07:28:08.625 164 12565.83 171.47 54585.15 88888.00 2015-06-13 07:28:08.750 164 12565.85 171.45 54585.18 88888.00 2015-06-13 07:28:08.875 164 12565.85 171.45 54585.15 88888.00 2015-06-13 07:28:09.000 164 12565.88 171.47 54585.15 88888.00 2015-06-13 07:28:09.125 164 12565.80 171.45 54585.18 88888.00 2015-06-13 07:28:09.250 164 12565.85 171.45 54585.15 88888.00 2015-06-13 07:28:09.375 164 12565.90 171.43 54585.18 88888.00 2015-06-13 07:28:09.500 164 12565.85 171.40 54585.20 88888.00 2015-06-13 07:28:09.625 164 12565.85 171.38 54585.15 88888.00 2015-06-13 07:28:09.750 164 12565.85 171.35 54585.12 88888.00 2015-06-13 07:28:09.875 164 12565.85 171.35 54585.12 88888.00 2015-06-13 07:28:10.000 164 12565.83 171.38 54585.12 88888.00 2015-06-13 07:28:10.125 164 12565.83 171.35 54585.15 88888.00 2015-06-13 07:28:10.250 164 12565.80 171.30 54585.18 88888.00 2015-06-13 07:28:10.375 164 12565.83 171.30 54585.15 88888.00 2015-06-13 07:28:10.500 164 12565.85 171.32 54585.15 88888.00 2015-06-13 07:28:10.625 164 12565.83 171.35 54585.15 88888.00 2015-06-13 07:28:10.750 164 12565.75 171.32 54585.15 88888.00 2015-06-13 07:28:10.875 164 12565.80 171.30 54585.15 88888.00 2015-06-13 07:28:11.000 164 12565.83 171.32 54585.15 88888.00 2015-06-13 07:28:11.125 164 12565.77 171.35 54585.18 88888.00 2015-06-13 07:28:11.250 164 12565.75 171.30 54585.18 88888.00 2015-06-13 07:28:11.375 164 12565.83 171.30 54585.20 88888.00 2015-06-13 07:28:11.500 164 12565.85 171.32 54585.18 88888.00 2015-06-13 07:28:11.625 164 12565.83 171.30 54585.18 88888.00 2015-06-13 07:28:11.750 164 12565.77 171.28 54585.18 88888.00 2015-06-13 07:28:11.875 164 12565.83 171.28 54585.20 88888.00 2015-06-13 07:28:12.000 164 12565.85 171.28 54585.20 88888.00 2015-06-13 07:28:12.125 164 12565.85 171.28 54585.22 88888.00 2015-06-13 07:28:12.250 164 12565.92 171.25 54585.22 88888.00 2015-06-13 07:28:12.375 164 12565.85 171.25 54585.18 88888.00 2015-06-13 07:28:12.500 164 12565.83 171.25 54585.18 88888.00 2015-06-13 07:28:12.625 164 12565.85 171.22 54585.20 88888.00 2015-06-13 07:28:12.750 164 12565.83 171.22 54585.20 88888.00 2015-06-13 07:28:12.875 164 12565.80 171.22 54585.20 88888.00 2015-06-13 07:28:13.000 164 12565.83 171.22 54585.15 88888.00 2015-06-13 07:28:13.125 164 12565.85 171.20 54585.18 88888.00 2015-06-13 07:28:13.250 164 12565.75 171.18 54585.18 88888.00 2015-06-13 07:28:13.375 164 12565.75 171.18 54585.18 88888.00 2015-06-13 07:28:13.500 164 12565.80 171.18 54585.20 88888.00 2015-06-13 07:28:13.625 164 12565.85 171.18 54585.20 88888.00 2015-06-13 07:28:13.750 164 12565.83 171.12 54585.18 88888.00 2015-06-13 07:28:13.875 164 12565.85 171.10 54585.18 88888.00 2015-06-13 07:28:14.000 164 12565.88 171.12 54585.18 88888.00 2015-06-13 07:28:14.125 164 12565.85 171.12 54585.20 88888.00 2015-06-13 07:28:14.250 164 12565.80 171.10 54585.20 88888.00 2015-06-13 07:28:14.375 164 12565.80 171.07 54585.20 88888.00 2015-06-13 07:28:14.500 164 12565.77 171.05 54585.15 88888.00 2015-06-13 07:28:14.625 164 12565.75 171.03 54585.18 88888.00 2015-06-13 07:28:14.750 164 12565.80 171.00 54585.18 88888.00 2015-06-13 07:28:14.875 164 12565.88 171.03 54585.22 88888.00 2015-06-13 07:28:15.000 164 12565.83 171.05 54585.22 88888.00 2015-06-13 07:28:15.125 164 12565.80 171.07 54585.22 88888.00 2015-06-13 07:28:15.250 164 12565.75 171.03 54585.20 88888.00 2015-06-13 07:28:15.375 164 12565.77 171.00 54585.22 88888.00 2015-06-13 07:28:15.500 164 12565.85 171.03 54585.22 88888.00 2015-06-13 07:28:15.625 164 12565.88 171.03 54585.20 88888.00 2015-06-13 07:28:15.750 164 12565.80 170.97 54585.18 88888.00 2015-06-13 07:28:15.875 164 12565.85 170.95 54585.20 88888.00 2015-06-13 07:28:16.000 164 12565.92 170.97 54585.20 88888.00 2015-06-13 07:28:16.125 164 12565.90 170.95 54585.20 88888.00 2015-06-13 07:28:16.250 164 12565.75 170.90 54585.20 88888.00 2015-06-13 07:28:16.375 164 12565.73 170.90 54585.20 88888.00 2015-06-13 07:28:16.500 164 12565.70 170.90 54585.20 88888.00 2015-06-13 07:28:16.625 164 12565.77 170.90 54585.22 88888.00 2015-06-13 07:28:16.750 164 12565.80 170.88 54585.20 88888.00 2015-06-13 07:28:16.875 164 12565.77 170.90 54585.22 88888.00 2015-06-13 07:28:17.000 164 12565.80 170.90 54585.22 88888.00 2015-06-13 07:28:17.125 164 12565.83 170.90 54585.20 88888.00 2015-06-13 07:28:17.250 164 12565.85 170.85 54585.20 88888.00 2015-06-13 07:28:17.375 164 12565.85 170.82 54585.18 88888.00 2015-06-13 07:28:17.500 164 12565.85 170.82 54585.18 88888.00 2015-06-13 07:28:17.625 164 12565.85 170.80 54585.18 88888.00 2015-06-13 07:28:17.750 164 12565.88 170.80 54585.20 88888.00 2015-06-13 07:28:17.875 164 12565.85 170.78 54585.18 88888.00 2015-06-13 07:28:18.000 164 12565.90 170.78 54585.18 88888.00 2015-06-13 07:28:18.125 164 12565.90 170.78 54585.18 88888.00 2015-06-13 07:28:18.250 164 12565.83 170.75 54585.20 88888.00 2015-06-13 07:28:18.375 164 12565.88 170.78 54585.22 88888.00 2015-06-13 07:28:18.500 164 12565.85 170.78 54585.20 88888.00 2015-06-13 07:28:18.625 164 12565.83 170.72 54585.22 88888.00 2015-06-13 07:28:18.750 164 12565.77 170.68 54585.20 88888.00 2015-06-13 07:28:18.875 164 12565.77 170.68 54585.20 88888.00 2015-06-13 07:28:19.000 164 12565.85 170.68 54585.18 88888.00 2015-06-13 07:28:19.125 164 12565.92 170.68 54585.22 88888.00 2015-06-13 07:28:19.250 164 12565.85 170.62 54585.20 88888.00 2015-06-13 07:28:19.375 164 12565.90 170.65 54585.18 88888.00 2015-06-13 07:28:19.500 164 12565.90 170.70 54585.20 88888.00 2015-06-13 07:28:19.625 164 12565.90 170.68 54585.20 88888.00 2015-06-13 07:28:19.750 164 12565.90 170.68 54585.20 88888.00 2015-06-13 07:28:19.875 164 12565.88 170.65 54585.20 88888.00 2015-06-13 07:28:20.000 164 12565.85 170.62 54585.22 88888.00 2015-06-13 07:28:20.125 164 12565.83 170.62 54585.20 88888.00 2015-06-13 07:28:20.250 164 12565.85 170.62 54585.20 88888.00 2015-06-13 07:28:20.375 164 12565.83 170.62 54585.18 88888.00 2015-06-13 07:28:20.500 164 12565.83 170.60 54585.18 88888.00 2015-06-13 07:28:20.625 164 12565.80 170.55 54585.20 88888.00 2015-06-13 07:28:20.750 164 12565.80 170.57 54585.22 88888.00 2015-06-13 07:28:20.875 164 12565.83 170.60 54585.20 88888.00 2015-06-13 07:28:21.000 164 12565.88 170.57 54585.22 88888.00 2015-06-13 07:28:21.125 164 12565.90 170.57 54585.20 88888.00 2015-06-13 07:28:21.250 164 12565.88 170.55 54585.20 88888.00 2015-06-13 07:28:21.375 164 12565.92 170.55 54585.20 88888.00 2015-06-13 07:28:21.500 164 12565.88 170.55 54585.20 88888.00 2015-06-13 07:28:21.625 164 12565.95 170.55 54585.20 88888.00 2015-06-13 07:28:21.750 164 12565.98 170.57 54585.20 88888.00 2015-06-13 07:28:21.875 164 12565.98 170.53 54585.20 88888.00 2015-06-13 07:28:22.000 164 12565.95 170.53 54585.18 88888.00 2015-06-13 07:28:22.125 164 12565.92 170.47 54585.15 88888.00 2015-06-13 07:28:22.250 164 12565.92 170.45 54585.18 88888.00 2015-06-13 07:28:22.375 164 12565.90 170.50 54585.20 88888.00 2015-06-13 07:28:22.500 164 12565.88 170.53 54585.20 88888.00 2015-06-13 07:28:22.625 164 12565.85 170.50 54585.18 88888.00 2015-06-13 07:28:22.750 164 12565.85 170.47 54585.20 88888.00 2015-06-13 07:28:22.875 164 12565.90 170.50 54585.18 88888.00 2015-06-13 07:28:23.000 164 12565.90 170.47 54585.18 88888.00 2015-06-13 07:28:23.125 164 12565.92 170.50 54585.18 88888.00 2015-06-13 07:28:23.250 164 12565.95 170.47 54585.22 88888.00 2015-06-13 07:28:23.375 164 12565.92 170.47 54585.20 88888.00 2015-06-13 07:28:23.500 164 12565.85 170.43 54585.20 88888.00 2015-06-13 07:28:23.625 164 12565.85 170.45 54585.18 88888.00 2015-06-13 07:28:23.750 164 12565.95 170.50 54585.22 88888.00 2015-06-13 07:28:23.875 164 12565.90 170.45 54585.18 88888.00 2015-06-13 07:28:24.000 164 12565.90 170.47 54585.18 88888.00 2015-06-13 07:28:24.125 164 12565.90 170.45 54585.20 88888.00 2015-06-13 07:28:24.250 164 12565.77 170.47 54585.22 88888.00 2015-06-13 07:28:24.375 164 12565.80 170.47 54585.20 88888.00 2015-06-13 07:28:24.500 164 12565.85 170.43 54585.18 88888.00 2015-06-13 07:28:24.625 164 12565.88 170.43 54585.12 88888.00 2015-06-13 07:28:24.750 164 12565.85 170.43 54585.15 88888.00 2015-06-13 07:28:24.875 164 12565.88 170.47 54585.18 88888.00 2015-06-13 07:28:25.000 164 12565.92 170.47 54585.18 88888.00 2015-06-13 07:28:25.125 164 12565.95 170.47 54585.20 88888.00 2015-06-13 07:28:25.250 164 12565.90 170.43 54585.18 88888.00 2015-06-13 07:28:25.375 164 12565.90 170.40 54585.18 88888.00 2015-06-13 07:28:25.500 164 12565.88 170.43 54585.18 88888.00 2015-06-13 07:28:25.625 164 12565.90 170.40 54585.15 88888.00 2015-06-13 07:28:25.750 164 12565.90 170.38 54585.15 88888.00 2015-06-13 07:28:25.875 164 12565.88 170.40 54585.18 88888.00 2015-06-13 07:28:26.000 164 12565.85 170.38 54585.18 88888.00 2015-06-13 07:28:26.125 164 12565.83 170.38 54585.18 88888.00 2015-06-13 07:28:26.250 164 12565.88 170.35 54585.18 88888.00 2015-06-13 07:28:26.375 164 12565.90 170.35 54585.15 88888.00 2015-06-13 07:28:26.500 164 12565.85 170.32 54585.20 88888.00 2015-06-13 07:28:26.625 164 12565.83 170.30 54585.20 88888.00 2015-06-13 07:28:26.750 164 12565.85 170.28 54585.20 88888.00 2015-06-13 07:28:26.875 164 12565.83 170.28 54585.20 88888.00 2015-06-13 07:28:27.000 164 12565.80 170.28 54585.18 88888.00 2015-06-13 07:28:27.125 164 12565.80 170.25 54585.20 88888.00 2015-06-13 07:28:27.250 164 12565.83 170.25 54585.22 88888.00 2015-06-13 07:28:27.375 164 12565.88 170.22 54585.20 88888.00 2015-06-13 07:28:27.500 164 12565.83 170.22 54585.18 88888.00 2015-06-13 07:28:27.625 164 12565.75 170.20 54585.22 88888.00 2015-06-13 07:28:27.750 164 12565.73 170.20 54585.22 88888.00 2015-06-13 07:28:27.875 164 12565.73 170.20 54585.22 88888.00 2015-06-13 07:28:28.000 164 12565.73 170.18 54585.25 88888.00 2015-06-13 07:28:28.125 164 12565.67 170.15 54585.22 88888.00 2015-06-13 07:28:28.250 164 12565.65 170.12 54585.22 88888.00 2015-06-13 07:28:28.375 164 12565.62 170.12 54585.25 88888.00 2015-06-13 07:28:28.500 164 12565.65 170.12 54585.22 88888.00 2015-06-13 07:28:28.625 164 12565.65 170.12 54585.20 88888.00 2015-06-13 07:28:28.750 164 12565.67 170.10 54585.20 88888.00 2015-06-13 07:28:28.875 164 12565.70 170.05 54585.20 88888.00 2015-06-13 07:28:29.000 164 12565.65 170.03 54585.20 88888.00 2015-06-13 07:28:29.125 164 12565.65 170.07 54585.18 88888.00 2015-06-13 07:28:29.250 164 12565.67 170.05 54585.18 88888.00 2015-06-13 07:28:29.375 164 12565.62 170.07 54585.20 88888.00 2015-06-13 07:28:29.500 164 12565.60 170.07 54585.20 88888.00 2015-06-13 07:28:29.625 164 12565.55 170.07 54585.18 88888.00 2015-06-13 07:28:29.750 164 12565.58 170.03 54585.18 88888.00 2015-06-13 07:28:29.875 164 12565.58 170.00 54585.20 88888.00 2015-06-13 07:28:30.000 164 12565.58 170.03 54585.20 88888.00 2015-06-13 07:28:30.125 164 12565.58 170.05 54585.22 88888.00 2015-06-13 07:28:30.250 164 12565.58 170.03 54585.22 88888.00 2015-06-13 07:28:30.375 164 12565.58 170.05 54585.22 88888.00 2015-06-13 07:28:30.500 164 12565.58 170.05 54585.20 88888.00 2015-06-13 07:28:30.625 164 12565.62 170.05 54585.22 88888.00 2015-06-13 07:28:30.750 164 12565.65 170.03 54585.20 88888.00 2015-06-13 07:28:30.875 164 12565.62 170.03 54585.20 88888.00 2015-06-13 07:28:31.000 164 12565.62 170.00 54585.22 88888.00 2015-06-13 07:28:31.125 164 12565.65 170.00 54585.25 88888.00 2015-06-13 07:28:31.250 164 12565.67 170.00 54585.22 88888.00 2015-06-13 07:28:31.375 164 12565.65 170.00 54585.18 88888.00 2015-06-13 07:28:31.500 164 12565.62 169.97 54585.20 88888.00 2015-06-13 07:28:31.625 164 12565.58 170.00 54585.20 88888.00 2015-06-13 07:28:31.750 164 12565.62 169.97 54585.18 88888.00 2015-06-13 07:28:31.875 164 12565.62 169.97 54585.18 88888.00 2015-06-13 07:28:32.000 164 12565.62 169.97 54585.18 88888.00 2015-06-13 07:28:32.125 164 12565.60 169.93 54585.15 88888.00 2015-06-13 07:28:32.250 164 12565.60 169.90 54585.20 88888.00 2015-06-13 07:28:32.375 164 12565.58 169.90 54585.18 88888.00 2015-06-13 07:28:32.500 164 12565.52 169.88 54585.15 88888.00 2015-06-13 07:28:32.625 164 12565.55 169.85 54585.18 88888.00 2015-06-13 07:28:32.750 164 12565.58 169.88 54585.18 88888.00 2015-06-13 07:28:32.875 164 12565.58 169.88 54585.20 88888.00 2015-06-13 07:28:33.000 164 12565.60 169.88 54585.18 88888.00 2015-06-13 07:28:33.125 164 12565.62 169.88 54585.18 88888.00 2015-06-13 07:28:33.250 164 12565.58 169.85 54585.18 88888.00 2015-06-13 07:28:33.375 164 12565.58 169.85 54585.15 88888.00 2015-06-13 07:28:33.500 164 12565.55 169.88 54585.18 88888.00 2015-06-13 07:28:33.625 164 12565.55 169.85 54585.15 88888.00 2015-06-13 07:28:33.750 164 12565.55 169.82 54585.18 88888.00 2015-06-13 07:28:33.875 164 12565.60 169.82 54585.18 88888.00 2015-06-13 07:28:34.000 164 12565.67 169.80 54585.18 88888.00 2015-06-13 07:28:34.125 164 12565.70 169.82 54585.22 88888.00 2015-06-13 07:28:34.250 164 12565.67 169.82 54585.18 88888.00 2015-06-13 07:28:34.375 164 12565.65 169.80 54585.18 88888.00 2015-06-13 07:28:34.500 164 12565.65 169.80 54585.15 88888.00 2015-06-13 07:28:34.625 164 12565.65 169.78 54585.15 88888.00 2015-06-13 07:28:34.750 164 12565.60 169.72 54585.12 88888.00 2015-06-13 07:28:34.875 164 12565.58 169.72 54585.15 88888.00 2015-06-13 07:28:35.000 164 12565.60 169.70 54585.12 88888.00 2015-06-13 07:28:35.125 164 12565.60 169.72 54585.12 88888.00 2015-06-13 07:28:35.250 164 12565.60 169.70 54585.15 88888.00 2015-06-13 07:28:35.375 164 12565.65 169.68 54585.15 88888.00 2015-06-13 07:28:35.500 164 12565.60 169.68 54585.12 88888.00 2015-06-13 07:28:35.625 164 12565.62 169.65 54585.15 88888.00 2015-06-13 07:28:35.750 164 12565.58 169.65 54585.15 88888.00 2015-06-13 07:28:35.875 164 12565.58 169.62 54585.15 88888.00 2015-06-13 07:28:36.000 164 12565.60 169.62 54585.15 88888.00 2015-06-13 07:28:36.125 164 12565.58 169.60 54585.15 88888.00 2015-06-13 07:28:36.250 164 12565.52 169.60 54585.15 88888.00 2015-06-13 07:28:36.375 164 12565.58 169.60 54585.12 88888.00 2015-06-13 07:28:36.500 164 12565.58 169.57 54585.12 88888.00 2015-06-13 07:28:36.625 164 12565.60 169.55 54585.10 88888.00 2015-06-13 07:28:36.750 164 12565.55 169.53 54585.12 88888.00 2015-06-13 07:28:36.875 164 12565.52 169.55 54585.10 88888.00 2015-06-13 07:28:37.000 164 12565.58 169.53 54585.07 88888.00 2015-06-13 07:28:37.125 164 12565.55 169.53 54585.07 88888.00 2015-06-13 07:28:37.250 164 12565.52 169.50 54585.10 88888.00 2015-06-13 07:28:37.375 164 12565.60 169.50 54585.07 88888.00 2015-06-13 07:28:37.500 164 12565.60 169.53 54585.10 88888.00 2015-06-13 07:28:37.625 164 12565.60 169.53 54585.07 88888.00 2015-06-13 07:28:37.750 164 12565.62 169.47 54585.07 88888.00 2015-06-13 07:28:37.875 164 12565.65 169.43 54585.05 88888.00 2015-06-13 07:28:38.000 164 12565.62 169.43 54585.07 88888.00 2015-06-13 07:28:38.125 164 12565.62 169.45 54585.07 88888.00 2015-06-13 07:28:38.250 164 12565.60 169.43 54585.05 88888.00 2015-06-13 07:28:38.375 164 12565.60 169.45 54585.05 88888.00 2015-06-13 07:28:38.500 164 12565.60 169.43 54585.03 88888.00 2015-06-13 07:28:38.625 164 12565.60 169.45 54585.07 88888.00 2015-06-13 07:28:38.750 164 12565.55 169.43 54585.07 88888.00 2015-06-13 07:28:38.875 164 12565.58 169.40 54585.07 88888.00 2015-06-13 07:28:39.000 164 12565.65 169.40 54585.00 88888.00 2015-06-13 07:28:39.125 164 12565.67 169.45 54585.03 88888.00 2015-06-13 07:28:39.250 164 12565.67 169.40 54585.00 88888.00 2015-06-13 07:28:39.375 164 12565.70 169.43 54585.03 88888.00 2015-06-13 07:28:39.500 164 12565.67 169.47 54585.00 88888.00 2015-06-13 07:28:39.625 164 12565.67 169.45 54584.97 88888.00 2015-06-13 07:28:39.750 164 12565.65 169.40 54584.97 88888.00 2015-06-13 07:28:39.875 164 12565.62 169.38 54585.00 88888.00 2015-06-13 07:28:40.000 164 12565.62 169.38 54584.97 88888.00 2015-06-13 07:28:40.125 164 12565.70 169.35 54584.95 88888.00 2015-06-13 07:28:40.250 164 12565.65 169.32 54584.97 88888.00 2015-06-13 07:28:40.375 164 12565.65 169.32 54584.95 88888.00 2015-06-13 07:28:40.500 164 12565.62 169.32 54584.97 88888.00 2015-06-13 07:28:40.625 164 12565.65 169.30 54584.97 88888.00 2015-06-13 07:28:40.750 164 12565.62 169.30 54584.97 88888.00 2015-06-13 07:28:40.875 164 12565.60 169.35 54584.97 88888.00 2015-06-13 07:28:41.000 164 12565.67 169.35 54585.00 88888.00 2015-06-13 07:28:41.125 164 12565.67 169.28 54584.97 88888.00 2015-06-13 07:28:41.250 164 12565.70 169.32 54584.93 88888.00 2015-06-13 07:28:41.375 164 12565.77 169.32 54584.95 88888.00 2015-06-13 07:28:41.500 164 12565.77 169.32 54584.97 88888.00 2015-06-13 07:28:41.625 164 12565.73 169.28 54584.95 88888.00 2015-06-13 07:28:41.750 164 12565.73 169.28 54584.97 88888.00 2015-06-13 07:28:41.875 164 12565.75 169.28 54584.95 88888.00 2015-06-13 07:28:42.000 164 12565.65 169.28 54584.95 88888.00 2015-06-13 07:28:42.125 164 12565.58 169.22 54584.97 88888.00 2015-06-13 07:28:42.250 164 12565.62 169.20 54584.95 88888.00 2015-06-13 07:28:42.375 164 12565.70 169.22 54584.95 88888.00 2015-06-13 07:28:42.500 164 12565.65 169.20 54584.95 88888.00 2015-06-13 07:28:42.625 164 12565.60 169.22 54584.93 88888.00 2015-06-13 07:28:42.750 164 12565.62 169.22 54584.95 88888.00 2015-06-13 07:28:42.875 164 12565.62 169.20 54584.93 88888.00 2015-06-13 07:28:43.000 164 12565.60 169.15 54584.90 88888.00 2015-06-13 07:28:43.125 164 12565.58 169.18 54584.93 88888.00 2015-06-13 07:28:43.250 164 12565.55 169.15 54584.95 88888.00 2015-06-13 07:28:43.375 164 12565.60 169.15 54584.93 88888.00 2015-06-13 07:28:43.500 164 12565.60 169.12 54584.93 88888.00 2015-06-13 07:28:43.625 164 12565.65 169.12 54584.90 88888.00 2015-06-13 07:28:43.750 164 12565.62 169.07 54584.90 88888.00 2015-06-13 07:28:43.875 164 12565.58 169.10 54584.90 88888.00 2015-06-13 07:28:44.000 164 12565.58 169.10 54584.90 88888.00 2015-06-13 07:28:44.125 164 12565.60 169.07 54584.85 88888.00 2015-06-13 07:28:44.250 164 12565.52 169.05 54584.88 88888.00 2015-06-13 07:28:44.375 164 12565.58 169.00 54584.88 88888.00 2015-06-13 07:28:44.500 164 12565.62 169.03 54584.88 88888.00 2015-06-13 07:28:44.625 164 12565.62 169.05 54584.88 88888.00 2015-06-13 07:28:44.750 164 12565.60 169.03 54584.85 88888.00 2015-06-13 07:28:44.875 164 12565.62 169.03 54584.85 88888.00 2015-06-13 07:28:45.000 164 12565.62 169.00 54584.90 88888.00 2015-06-13 07:28:45.125 164 12565.60 169.00 54584.88 88888.00 2015-06-13 07:28:45.250 164 12565.62 169.03 54584.90 88888.00 2015-06-13 07:28:45.375 164 12565.62 169.03 54584.88 88888.00 2015-06-13 07:28:45.500 164 12565.60 169.00 54584.88 88888.00 2015-06-13 07:28:45.625 164 12565.60 168.97 54584.93 88888.00 2015-06-13 07:28:45.750 164 12565.60 169.00 54584.93 88888.00 2015-06-13 07:28:45.875 164 12565.52 168.97 54584.90 88888.00 2015-06-13 07:28:46.000 164 12565.52 168.97 54584.85 88888.00 2015-06-13 07:28:46.125 164 12565.55 168.95 54584.90 88888.00 2015-06-13 07:28:46.250 164 12565.55 168.95 54584.90 88888.00 2015-06-13 07:28:46.375 164 12565.60 168.93 54584.88 88888.00 2015-06-13 07:28:46.500 164 12565.60 168.90 54584.88 88888.00 2015-06-13 07:28:46.625 164 12565.65 168.88 54584.85 88888.00 2015-06-13 07:28:46.750 164 12565.65 168.88 54584.85 88888.00 2015-06-13 07:28:46.875 164 12565.73 168.90 54584.85 88888.00 2015-06-13 07:28:47.000 164 12565.73 168.88 54584.85 88888.00 2015-06-13 07:28:47.125 164 12565.70 168.88 54584.88 88888.00 2015-06-13 07:28:47.250 164 12565.65 168.88 54584.88 88888.00 2015-06-13 07:28:47.375 164 12565.62 168.85 54584.85 88888.00 2015-06-13 07:28:47.500 164 12565.62 168.88 54584.88 88888.00 2015-06-13 07:28:47.625 164 12565.65 168.85 54584.82 88888.00 2015-06-13 07:28:47.750 164 12565.65 168.82 54584.85 88888.00 2015-06-13 07:28:47.875 164 12565.67 168.82 54584.80 88888.00 2015-06-13 07:28:48.000 164 12565.60 168.80 54584.80 88888.00 2015-06-13 07:28:48.125 164 12565.60 168.80 54584.80 88888.00 2015-06-13 07:28:48.250 164 12565.65 168.78 54584.78 88888.00 2015-06-13 07:28:48.375 164 12565.73 168.78 54584.80 88888.00 2015-06-13 07:28:48.500 164 12565.67 168.78 54584.78 88888.00 2015-06-13 07:28:48.625 164 12565.65 168.75 54584.78 88888.00 2015-06-13 07:28:48.750 164 12565.62 168.75 54584.78 88888.00 2015-06-13 07:28:48.875 164 12565.62 168.72 54584.78 88888.00 2015-06-13 07:28:49.000 164 12565.73 168.72 54584.75 88888.00 2015-06-13 07:28:49.125 164 12565.70 168.70 54584.78 88888.00 2015-06-13 07:28:49.250 164 12565.60 168.70 54584.78 88888.00 2015-06-13 07:28:49.375 164 12565.65 168.72 54584.75 88888.00 2015-06-13 07:28:49.500 164 12565.70 168.70 54584.75 88888.00 2015-06-13 07:28:49.625 164 12565.65 168.70 54584.75 88888.00 2015-06-13 07:28:49.750 164 12565.58 168.70 54584.75 88888.00 2015-06-13 07:28:49.875 164 12565.55 168.70 54584.78 88888.00 2015-06-13 07:28:50.000 164 12565.58 168.68 54584.78 88888.00 2015-06-13 07:28:50.125 164 12565.60 168.70 54584.78 88888.00 2015-06-13 07:28:50.250 164 12565.62 168.62 54584.78 88888.00 2015-06-13 07:28:50.375 164 12565.65 168.62 54584.78 88888.00 2015-06-13 07:28:50.500 164 12565.65 168.62 54584.75 88888.00 2015-06-13 07:28:50.625 164 12565.62 168.62 54584.72 88888.00 2015-06-13 07:28:50.750 164 12565.67 168.62 54584.70 88888.00 2015-06-13 07:28:50.875 164 12565.70 168.57 54584.68 88888.00 2015-06-13 07:28:51.000 164 12565.65 168.55 54584.70 88888.00 2015-06-13 07:28:51.125 164 12565.65 168.57 54584.72 88888.00 2015-06-13 07:28:51.250 164 12565.65 168.62 54584.70 88888.00 2015-06-13 07:28:51.375 164 12565.67 168.62 54584.68 88888.00 2015-06-13 07:28:51.500 164 12565.65 168.60 54584.70 88888.00 2015-06-13 07:28:51.625 164 12565.65 168.57 54584.70 88888.00 2015-06-13 07:28:51.750 164 12565.67 168.60 54584.72 88888.00 2015-06-13 07:28:51.875 164 12565.70 168.57 54584.68 88888.00 2015-06-13 07:28:52.000 164 12565.70 168.55 54584.68 88888.00 2015-06-13 07:28:52.125 164 12565.67 168.53 54584.62 88888.00 2015-06-13 07:28:52.250 164 12565.67 168.50 54584.65 88888.00 2015-06-13 07:28:52.375 164 12565.62 168.50 54584.68 88888.00 2015-06-13 07:28:52.500 164 12565.60 168.50 54584.65 88888.00 2015-06-13 07:28:52.625 164 12565.70 168.47 54584.68 88888.00 2015-06-13 07:28:52.750 164 12565.70 168.47 54584.68 88888.00 2015-06-13 07:28:52.875 164 12565.65 168.50 54584.65 88888.00 2015-06-13 07:28:53.000 164 12565.67 168.47 54584.65 88888.00 2015-06-13 07:28:53.125 164 12565.70 168.45 54584.70 88888.00 2015-06-13 07:28:53.250 164 12565.65 168.45 54584.68 88888.00 2015-06-13 07:28:53.375 164 12565.67 168.40 54584.65 88888.00 2015-06-13 07:28:53.500 164 12565.70 168.43 54584.62 88888.00 2015-06-13 07:28:53.625 164 12565.70 168.43 54584.65 88888.00 2015-06-13 07:28:53.750 164 12565.70 168.40 54584.65 88888.00 2015-06-13 07:28:53.875 164 12565.65 168.43 54584.65 88888.00 2015-06-13 07:28:54.000 164 12565.70 168.40 54584.65 88888.00 2015-06-13 07:28:54.125 164 12565.77 168.38 54584.65 88888.00 2015-06-13 07:28:54.250 164 12565.65 168.32 54584.65 88888.00 2015-06-13 07:28:54.375 164 12565.67 168.32 54584.60 88888.00 2015-06-13 07:28:54.500 164 12565.70 168.30 54584.60 88888.00 2015-06-13 07:28:54.625 164 12565.73 168.30 54584.65 88888.00 2015-06-13 07:28:54.750 164 12565.75 168.30 54584.62 88888.00 2015-06-13 07:28:54.875 164 12565.77 168.28 54584.60 88888.00 2015-06-13 07:28:55.000 164 12565.80 168.25 54584.60 88888.00 2015-06-13 07:28:55.125 164 12565.80 168.28 54584.62 88888.00 2015-06-13 07:28:55.250 164 12565.75 168.25 54584.60 88888.00 2015-06-13 07:28:55.375 164 12565.73 168.22 54584.60 88888.00 2015-06-13 07:28:55.500 164 12565.75 168.22 54584.60 88888.00 2015-06-13 07:28:55.625 164 12565.70 168.20 54584.57 88888.00 2015-06-13 07:28:55.750 164 12565.65 168.15 54584.60 88888.00 2015-06-13 07:28:55.875 164 12565.65 168.22 54584.60 88888.00 2015-06-13 07:28:56.000 164 12565.70 168.20 54584.57 88888.00 2015-06-13 07:28:56.125 164 12565.70 168.18 54584.60 88888.00 2015-06-13 07:28:56.250 164 12565.70 168.12 54584.57 88888.00 2015-06-13 07:28:56.375 164 12565.73 168.18 54584.57 88888.00 2015-06-13 07:28:56.500 164 12565.73 168.15 54584.55 88888.00 2015-06-13 07:28:56.625 164 12565.73 168.12 54584.55 88888.00 2015-06-13 07:28:56.750 164 12565.73 168.10 54584.55 88888.00 2015-06-13 07:28:56.875 164 12565.67 168.10 54584.55 88888.00 2015-06-13 07:28:57.000 164 12565.65 168.10 54584.53 88888.00 2015-06-13 07:28:57.125 164 12565.60 168.10 54584.55 88888.00 2015-06-13 07:28:57.250 164 12565.58 168.05 54584.53 88888.00 2015-06-13 07:28:57.375 164 12565.60 168.05 54584.55 88888.00 2015-06-13 07:28:57.500 164 12565.60 168.07 54584.55 88888.00 2015-06-13 07:28:57.625 164 12565.62 168.10 54584.55 88888.00 2015-06-13 07:28:57.750 164 12565.62 168.07 54584.55 88888.00 2015-06-13 07:28:57.875 164 12565.58 168.05 54584.55 88888.00 2015-06-13 07:28:58.000 164 12565.60 168.07 54584.50 88888.00 2015-06-13 07:28:58.125 164 12565.67 168.05 54584.55 88888.00 2015-06-13 07:28:58.250 164 12565.65 168.03 54584.55 88888.00 2015-06-13 07:28:58.375 164 12565.67 168.05 54584.55 88888.00 2015-06-13 07:28:58.500 164 12565.65 168.05 54584.53 88888.00 2015-06-13 07:28:58.625 164 12565.60 168.03 54584.53 88888.00 2015-06-13 07:28:58.750 164 12565.62 168.00 54584.53 88888.00 2015-06-13 07:28:58.875 164 12565.65 168.00 54584.53 88888.00 2015-06-13 07:28:59.000 164 12565.62 167.97 54584.47 88888.00 2015-06-13 07:28:59.125 164 12565.60 167.95 54584.53 88888.00 2015-06-13 07:28:59.250 164 12565.58 167.97 54584.53 88888.00 2015-06-13 07:28:59.375 164 12565.62 167.97 54584.55 88888.00 2015-06-13 07:28:59.500 164 12565.60 167.97 54584.53 88888.00 2015-06-13 07:28:59.625 164 12565.60 167.97 54584.50 88888.00 2015-06-13 07:28:59.750 164 12565.65 167.95 54584.50 88888.00 2015-06-13 07:28:59.875 164 12565.62 167.97 54584.50 88888.00 2015-06-13 07:29:00.000 164 12565.60 167.95 54584.50 88888.00 2015-06-13 07:29:00.125 164 12565.58 167.93 54584.53 88888.00 2015-06-13 07:29:00.250 164 12565.55 167.90 54584.53 88888.00 2015-06-13 07:29:00.375 164 12565.62 167.93 54584.53 88888.00 2015-06-13 07:29:00.500 164 12565.62 167.93 54584.50 88888.00 2015-06-13 07:29:00.625 164 12565.60 167.90 54584.50 88888.00 2015-06-13 07:29:00.750 164 12565.60 167.85 54584.50 88888.00 2015-06-13 07:29:00.875 164 12565.60 167.88 54584.47 88888.00 2015-06-13 07:29:01.000 164 12565.50 167.90 54584.45 88888.00 2015-06-13 07:29:01.125 164 12565.50 167.85 54584.47 88888.00 2015-06-13 07:29:01.250 164 12565.55 167.82 54584.47 88888.00 2015-06-13 07:29:01.375 164 12565.58 167.82 54584.53 88888.00 2015-06-13 07:29:01.500 164 12565.55 167.85 54584.55 88888.00 2015-06-13 07:29:01.625 164 12565.50 167.82 54584.53 88888.00 2015-06-13 07:29:01.750 164 12565.45 167.80 54584.50 88888.00 2015-06-13 07:29:01.875 164 12565.50 167.80 54584.47 88888.00 2015-06-13 07:29:02.000 164 12565.50 167.80 54584.45 88888.00 2015-06-13 07:29:02.125 164 12565.52 167.82 54584.47 88888.00 2015-06-13 07:29:02.250 164 12565.50 167.78 54584.50 88888.00 2015-06-13 07:29:02.375 164 12565.50 167.78 54584.45 88888.00 2015-06-13 07:29:02.500 164 12565.50 167.75 54584.45 88888.00 2015-06-13 07:29:02.625 164 12565.50 167.72 54584.45 88888.00 2015-06-13 07:29:02.750 164 12565.52 167.70 54584.47 88888.00 2015-06-13 07:29:02.875 164 12565.55 167.75 54584.47 88888.00 2015-06-13 07:29:03.000 164 12565.60 167.72 54584.47 88888.00 2015-06-13 07:29:03.125 164 12565.60 167.75 54584.47 88888.00 2015-06-13 07:29:03.250 164 12565.58 167.72 54584.50 88888.00 2015-06-13 07:29:03.375 164 12565.58 167.72 54584.47 88888.00 2015-06-13 07:29:03.500 164 12565.58 167.70 54584.45 88888.00 2015-06-13 07:29:03.625 164 12565.65 167.68 54584.43 88888.00 2015-06-13 07:29:03.750 164 12565.62 167.68 54584.43 88888.00 2015-06-13 07:29:03.875 164 12565.58 167.68 54584.45 88888.00 2015-06-13 07:29:04.000 164 12565.55 167.65 54584.43 88888.00 2015-06-13 07:29:04.125 164 12565.60 167.68 54584.43 88888.00 2015-06-13 07:29:04.250 164 12565.62 167.70 54584.45 88888.00 2015-06-13 07:29:04.375 164 12565.65 167.68 54584.45 88888.00 2015-06-13 07:29:04.500 164 12565.58 167.62 54584.45 88888.00 2015-06-13 07:29:04.625 164 12565.58 167.62 54584.45 88888.00 2015-06-13 07:29:04.750 164 12565.58 167.65 54584.43 88888.00 2015-06-13 07:29:04.875 164 12565.58 167.68 54584.45 88888.00 2015-06-13 07:29:05.000 164 12565.60 167.65 54584.40 88888.00 2015-06-13 07:29:05.125 164 12565.55 167.62 54584.40 88888.00 2015-06-13 07:29:05.250 164 12565.48 167.62 54584.40 88888.00 2015-06-13 07:29:05.375 164 12565.45 167.62 54584.40 88888.00 2015-06-13 07:29:05.500 164 12565.52 167.65 54584.43 88888.00 2015-06-13 07:29:05.625 164 12565.50 167.60 54584.43 88888.00 2015-06-13 07:29:05.750 164 12565.52 167.60 54584.40 88888.00 2015-06-13 07:29:05.875 164 12565.52 167.62 54584.40 88888.00 2015-06-13 07:29:06.000 164 12565.52 167.65 54584.40 88888.00 2015-06-13 07:29:06.125 164 12565.55 167.65 54584.40 88888.00 2015-06-13 07:29:06.250 164 12565.58 167.62 54584.40 88888.00 2015-06-13 07:29:06.375 164 12565.60 167.62 54584.43 88888.00 2015-06-13 07:29:06.500 164 12565.58 167.60 54584.38 88888.00 2015-06-13 07:29:06.625 164 12565.58 167.60 54584.40 88888.00 2015-06-13 07:29:06.750 164 12565.60 167.62 54584.40 88888.00 2015-06-13 07:29:06.875 164 12565.60 167.62 54584.40 88888.00 2015-06-13 07:29:07.000 164 12565.60 167.65 54584.38 88888.00 2015-06-13 07:29:07.125 164 12565.62 167.62 54584.38 88888.00 2015-06-13 07:29:07.250 164 12565.55 167.62 54584.35 88888.00 2015-06-13 07:29:07.375 164 12565.50 167.62 54584.35 88888.00 2015-06-13 07:29:07.500 164 12565.48 167.60 54584.35 88888.00 2015-06-13 07:29:07.625 164 12565.48 167.60 54584.35 88888.00 2015-06-13 07:29:07.750 164 12565.52 167.62 54584.32 88888.00 2015-06-13 07:29:07.875 164 12565.55 167.62 54584.35 88888.00 2015-06-13 07:29:08.000 164 12565.58 167.57 54584.32 88888.00 2015-06-13 07:29:08.125 164 12565.55 167.60 54584.32 88888.00 2015-06-13 07:29:08.250 164 12565.52 167.57 54584.35 88888.00 2015-06-13 07:29:08.375 164 12565.50 167.57 54584.32 88888.00 2015-06-13 07:29:08.500 164 12565.48 167.57 54584.32 88888.00 2015-06-13 07:29:08.625 164 12565.45 167.53 54584.30 88888.00 2015-06-13 07:29:08.750 164 12565.45 167.53 54584.30 88888.00 2015-06-13 07:29:08.875 164 12565.50 167.53 54584.30 88888.00 2015-06-13 07:29:09.000 164 12565.55 167.57 54584.28 88888.00 2015-06-13 07:29:09.125 164 12565.55 167.57 54584.30 88888.00 2015-06-13 07:29:09.250 164 12565.52 167.53 54584.28 88888.00 2015-06-13 07:29:09.375 164 12565.52 167.55 54584.28 88888.00 2015-06-13 07:29:09.500 164 12565.50 167.55 54584.28 88888.00 2015-06-13 07:29:09.625 164 12565.52 167.47 54584.30 88888.00 2015-06-13 07:29:09.750 164 12565.52 167.53 54584.30 88888.00 2015-06-13 07:29:09.875 164 12565.58 167.53 54584.30 88888.00 2015-06-13 07:29:10.000 164 12565.55 167.55 54584.28 88888.00 2015-06-13 07:29:10.125 164 12565.45 167.53 54584.28 88888.00 2015-06-13 07:29:10.250 164 12565.42 167.50 54584.30 88888.00 2015-06-13 07:29:10.375 164 12565.50 167.53 54584.30 88888.00 2015-06-13 07:29:10.500 164 12565.52 167.50 54584.30 88888.00 2015-06-13 07:29:10.625 164 12565.50 167.47 54584.32 88888.00 2015-06-13 07:29:10.750 164 12565.45 167.47 54584.30 88888.00 2015-06-13 07:29:10.875 164 12565.50 167.45 54584.28 88888.00 2015-06-13 07:29:11.000 164 12565.50 167.45 54584.25 88888.00 2015-06-13 07:29:11.125 164 12565.48 167.45 54584.25 88888.00 2015-06-13 07:29:11.250 164 12565.48 167.45 54584.28 88888.00 2015-06-13 07:29:11.375 164 12565.52 167.45 54584.28 88888.00 2015-06-13 07:29:11.500 164 12565.52 167.40 54584.25 88888.00 2015-06-13 07:29:11.625 164 12565.48 167.43 54584.28 88888.00 2015-06-13 07:29:11.750 164 12565.42 167.43 54584.28 88888.00 2015-06-13 07:29:11.875 164 12565.50 167.45 54584.30 88888.00 2015-06-13 07:29:12.000 164 12565.52 167.43 54584.25 88888.00 2015-06-13 07:29:12.125 164 12565.48 167.45 54584.25 88888.00 2015-06-13 07:29:12.250 164 12565.50 167.40 54584.28 88888.00 2015-06-13 07:29:12.375 164 12565.58 167.38 54584.25 88888.00 2015-06-13 07:29:12.500 164 12565.62 167.40 54584.28 88888.00 2015-06-13 07:29:12.625 164 12565.62 167.43 54584.28 88888.00 2015-06-13 07:29:12.750 164 12565.60 167.43 54584.25 88888.00 2015-06-13 07:29:12.875 164 12565.55 167.40 54584.25 88888.00 2015-06-13 07:29:13.000 164 12565.50 167.40 54584.25 88888.00 2015-06-13 07:29:13.125 164 12565.52 167.38 54584.22 88888.00 2015-06-13 07:29:13.250 164 12565.55 167.38 54584.25 88888.00 2015-06-13 07:29:13.375 164 12565.55 167.43 54584.28 88888.00 2015-06-13 07:29:13.500 164 12565.50 167.43 54584.28 88888.00 2015-06-13 07:29:13.625 164 12565.48 167.40 54584.25 88888.00 2015-06-13 07:29:13.750 164 12565.55 167.40 54584.22 88888.00 2015-06-13 07:29:13.875 164 12565.55 167.38 54584.22 88888.00 2015-06-13 07:29:14.000 164 12565.52 167.35 54584.20 88888.00 2015-06-13 07:29:14.125 164 12565.55 167.35 54584.22 88888.00 2015-06-13 07:29:14.250 164 12565.52 167.35 54584.22 88888.00 2015-06-13 07:29:14.375 164 12565.55 167.35 54584.22 88888.00 2015-06-13 07:29:14.500 164 12565.52 167.32 54584.22 88888.00 2015-06-13 07:29:14.625 164 12565.48 167.32 54584.20 88888.00 2015-06-13 07:29:14.750 164 12565.52 167.35 54584.20 88888.00 2015-06-13 07:29:14.875 164 12565.58 167.35 54584.20 88888.00 2015-06-13 07:29:15.000 164 12565.55 167.30 54584.18 88888.00 2015-06-13 07:29:15.125 164 12565.52 167.32 54584.20 88888.00 2015-06-13 07:29:15.250 164 12565.48 167.35 54584.22 88888.00 2015-06-13 07:29:15.375 164 12565.52 167.32 54584.20 88888.00 2015-06-13 07:29:15.500 164 12565.58 167.30 54584.20 88888.00 2015-06-13 07:29:15.625 164 12565.58 167.32 54584.20 88888.00 2015-06-13 07:29:15.750 164 12565.48 167.35 54584.20 88888.00 2015-06-13 07:29:15.875 164 12565.48 167.32 54584.22 88888.00 2015-06-13 07:29:16.000 164 12565.52 167.30 54584.22 88888.00 2015-06-13 07:29:16.125 164 12565.50 167.32 54584.25 88888.00 2015-06-13 07:29:16.250 164 12565.42 167.35 54584.25 88888.00 2015-06-13 07:29:16.375 164 12565.45 167.35 54584.25 88888.00 2015-06-13 07:29:16.500 164 12565.48 167.30 54584.25 88888.00 2015-06-13 07:29:16.625 164 12565.50 167.30 54584.22 88888.00 2015-06-13 07:29:16.750 164 12565.52 167.32 54584.25 88888.00 2015-06-13 07:29:16.875 164 12565.50 167.28 54584.25 88888.00 2015-06-13 07:29:17.000 164 12565.48 167.25 54584.22 88888.00 2015-06-13 07:29:17.125 164 12565.45 167.25 54584.22 88888.00 2015-06-13 07:29:17.250 164 12565.45 167.25 54584.22 88888.00 2015-06-13 07:29:17.375 164 12565.45 167.25 54584.22 88888.00 2015-06-13 07:29:17.500 164 12565.42 167.22 54584.20 88888.00 2015-06-13 07:29:17.625 164 12565.42 167.22 54584.20 88888.00 2015-06-13 07:29:17.750 164 12565.42 167.25 54584.22 88888.00 2015-06-13 07:29:17.875 164 12565.45 167.22 54584.20 88888.00 2015-06-13 07:29:18.000 164 12565.48 167.22 54584.18 88888.00 2015-06-13 07:29:18.125 164 12565.55 167.20 54584.20 88888.00 2015-06-13 07:29:18.250 164 12565.52 167.20 54584.22 88888.00 2015-06-13 07:29:18.375 164 12565.50 167.22 54584.20 88888.00 2015-06-13 07:29:18.500 164 12565.42 167.25 54584.20 88888.00 2015-06-13 07:29:18.625 164 12565.45 167.22 54584.20 88888.00 2015-06-13 07:29:18.750 164 12565.42 167.22 54584.20 88888.00 2015-06-13 07:29:18.875 164 12565.42 167.22 54584.18 88888.00 2015-06-13 07:29:19.000 164 12565.48 167.20 54584.18 88888.00 2015-06-13 07:29:19.125 164 12565.50 167.18 54584.18 88888.00 2015-06-13 07:29:19.250 164 12565.48 167.20 54584.20 88888.00 2015-06-13 07:29:19.375 164 12565.55 167.22 54584.20 88888.00 2015-06-13 07:29:19.500 164 12565.55 167.20 54584.18 88888.00 2015-06-13 07:29:19.625 164 12565.55 167.18 54584.18 88888.00 2015-06-13 07:29:19.750 164 12565.52 167.18 54584.18 88888.00 2015-06-13 07:29:19.875 164 12565.55 167.18 54584.18 88888.00 2015-06-13 07:29:20.000 164 12565.52 167.15 54584.18 88888.00 2015-06-13 07:29:20.125 164 12565.58 167.18 54584.18 88888.00 2015-06-13 07:29:20.250 164 12565.55 167.15 54584.20 88888.00 2015-06-13 07:29:20.375 164 12565.60 167.15 54584.18 88888.00 2015-06-13 07:29:20.500 164 12565.60 167.12 54584.18 88888.00 2015-06-13 07:29:20.625 164 12565.60 167.12 54584.20 88888.00 2015-06-13 07:29:20.750 164 12565.62 167.12 54584.18 88888.00 2015-06-13 07:29:20.875 164 12565.58 167.10 54584.15 88888.00 2015-06-13 07:29:21.000 164 12565.55 167.10 54584.12 88888.00 2015-06-13 07:29:21.125 164 12565.55 167.12 54584.12 88888.00 2015-06-13 07:29:21.250 164 12565.55 167.10 54584.15 88888.00 2015-06-13 07:29:21.375 164 12565.60 167.10 54584.15 88888.00 2015-06-13 07:29:21.500 164 12565.65 167.10 54584.15 88888.00 2015-06-13 07:29:21.625 164 12565.62 167.07 54584.12 88888.00 2015-06-13 07:29:21.750 164 12565.60 167.07 54584.15 88888.00 2015-06-13 07:29:21.875 164 12565.60 167.07 54584.18 88888.00 2015-06-13 07:29:22.000 164 12565.62 167.05 54584.15 88888.00 2015-06-13 07:29:22.125 164 12565.62 167.07 54584.15 88888.00 2015-06-13 07:29:22.250 164 12565.60 167.05 54584.18 88888.00 2015-06-13 07:29:22.375 164 12565.60 167.00 54584.12 88888.00 2015-06-13 07:29:22.500 164 12565.60 167.03 54584.15 88888.00 2015-06-13 07:29:22.625 164 12565.60 167.05 54584.15 88888.00 2015-06-13 07:29:22.750 164 12565.55 167.03 54584.18 88888.00 2015-06-13 07:29:22.875 164 12565.58 167.00 54584.20 88888.00 2015-06-13 07:29:23.000 164 12565.60 167.00 54584.18 88888.00 2015-06-13 07:29:23.125 164 12565.60 167.03 54584.18 88888.00 2015-06-13 07:29:23.250 164 12565.58 167.03 54584.20 88888.00 2015-06-13 07:29:23.375 164 12565.55 167.00 54584.18 88888.00 2015-06-13 07:29:23.500 164 12565.52 166.97 54584.15 88888.00 2015-06-13 07:29:23.625 164 12565.50 166.93 54584.12 88888.00 2015-06-13 07:29:23.750 164 12565.58 166.93 54584.10 88888.00 2015-06-13 07:29:23.875 164 12565.60 166.95 54584.12 88888.00 2015-06-13 07:29:24.000 164 12565.55 166.90 54584.15 88888.00 2015-06-13 07:29:24.125 164 12565.55 166.93 54584.18 88888.00 2015-06-13 07:29:24.250 164 12565.60 166.90 54584.15 88888.00 2015-06-13 07:29:24.375 164 12565.58 166.90 54584.18 88888.00 2015-06-13 07:29:24.500 164 12565.52 166.88 54584.15 88888.00 2015-06-13 07:29:24.625 164 12565.58 166.88 54584.15 88888.00 2015-06-13 07:29:24.750 164 12565.62 166.90 54584.15 88888.00 2015-06-13 07:29:24.875 164 12565.67 166.90 54584.12 88888.00 2015-06-13 07:29:25.000 164 12565.62 166.88 54584.12 88888.00 2015-06-13 07:29:25.125 164 12565.65 166.88 54584.15 88888.00 2015-06-13 07:29:25.250 164 12565.52 166.85 54584.15 88888.00 2015-06-13 07:29:25.375 164 12565.50 166.88 54584.15 88888.00 2015-06-13 07:29:25.500 164 12565.52 166.90 54584.12 88888.00 2015-06-13 07:29:25.625 164 12565.55 166.80 54584.12 88888.00 2015-06-13 07:29:25.750 164 12565.55 166.80 54584.12 88888.00 2015-06-13 07:29:25.875 164 12565.55 166.82 54584.12 88888.00 2015-06-13 07:29:26.000 164 12565.60 166.80 54584.12 88888.00 2015-06-13 07:29:26.125 164 12565.58 166.78 54584.15 88888.00 2015-06-13 07:29:26.250 164 12565.52 166.78 54584.15 88888.00 2015-06-13 07:29:26.375 164 12565.52 166.78 54584.12 88888.00 2015-06-13 07:29:26.500 164 12565.55 166.78 54584.10 88888.00 2015-06-13 07:29:26.625 164 12565.55 166.75 54584.12 88888.00 2015-06-13 07:29:26.750 164 12565.52 166.75 54584.12 88888.00 2015-06-13 07:29:26.875 164 12565.55 166.72 54584.12 88888.00 2015-06-13 07:29:27.000 164 12565.60 166.72 54584.12 88888.00 2015-06-13 07:29:27.125 164 12565.62 166.75 54584.15 88888.00 2015-06-13 07:29:27.250 164 12565.58 166.70 54584.15 88888.00 2015-06-13 07:29:27.375 164 12565.60 166.70 54584.15 88888.00 2015-06-13 07:29:27.500 164 12565.60 166.70 54584.12 88888.00 2015-06-13 07:29:27.625 164 12565.60 166.70 54584.15 88888.00 2015-06-13 07:29:27.750 164 12565.60 166.68 54584.12 88888.00 2015-06-13 07:29:27.875 164 12565.55 166.68 54584.12 88888.00 2015-06-13 07:29:28.000 164 12565.52 166.62 54584.10 88888.00 2015-06-13 07:29:28.125 164 12565.52 166.60 54584.12 88888.00 2015-06-13 07:29:28.250 164 12565.50 166.62 54584.12 88888.00 2015-06-13 07:29:28.375 164 12565.58 166.65 54584.15 88888.00 2015-06-13 07:29:28.500 164 12565.55 166.68 54584.10 88888.00 2015-06-13 07:29:28.625 164 12565.55 166.62 54584.12 88888.00 2015-06-13 07:29:28.750 164 12565.52 166.60 54584.10 88888.00 2015-06-13 07:29:28.875 164 12565.50 166.60 54584.12 88888.00 2015-06-13 07:29:29.000 164 12565.48 166.62 54584.10 88888.00 2015-06-13 07:29:29.125 164 12565.48 166.65 54584.12 88888.00 2015-06-13 07:29:29.250 164 12565.48 166.60 54584.07 88888.00 2015-06-13 07:29:29.375 164 12565.48 166.57 54584.10 88888.00 2015-06-13 07:29:29.500 164 12565.48 166.53 54584.10 88888.00 2015-06-13 07:29:29.625 164 12565.48 166.53 54584.10 88888.00 2015-06-13 07:29:29.750 164 12565.52 166.50 54584.07 88888.00 2015-06-13 07:29:29.875 164 12565.55 166.50 54584.10 88888.00 2015-06-13 07:29:30.000 164 12565.55 166.50 54584.10 88888.00 2015-06-13 07:29:30.125 164 12565.52 166.53 54584.10 88888.00 2015-06-13 07:29:30.250 164 12565.52 166.53 54584.12 88888.00 2015-06-13 07:29:30.375 164 12565.52 166.53 54584.12 88888.00 2015-06-13 07:29:30.500 164 12565.45 166.50 54584.10 88888.00 2015-06-13 07:29:30.625 164 12565.42 166.47 54584.10 88888.00 2015-06-13 07:29:30.750 164 12565.48 166.50 54584.10 88888.00 2015-06-13 07:29:30.875 164 12565.50 166.47 54584.15 88888.00 2015-06-13 07:29:31.000 164 12565.52 166.50 54584.10 88888.00 2015-06-13 07:29:31.125 164 12565.50 166.50 54584.10 88888.00 2015-06-13 07:29:31.250 164 12565.40 166.45 54584.12 88888.00 2015-06-13 07:29:31.375 164 12565.48 166.45 54584.12 88888.00 2015-06-13 07:29:31.500 164 12565.48 166.47 54584.12 88888.00 2015-06-13 07:29:31.625 164 12565.48 166.47 54584.15 88888.00 2015-06-13 07:29:31.750 164 12565.45 166.45 54584.12 88888.00 2015-06-13 07:29:31.875 164 12565.40 166.43 54584.12 88888.00 2015-06-13 07:29:32.000 164 12565.38 166.45 54584.10 88888.00 2015-06-13 07:29:32.125 164 12565.38 166.43 54584.10 88888.00 2015-06-13 07:29:32.250 164 12565.45 166.40 54584.12 88888.00 2015-06-13 07:29:32.375 164 12565.55 166.40 54584.10 88888.00 2015-06-13 07:29:32.500 164 12565.50 166.38 54584.07 88888.00 2015-06-13 07:29:32.625 164 12565.48 166.40 54584.07 88888.00 2015-06-13 07:29:32.750 164 12565.50 166.38 54584.07 88888.00 2015-06-13 07:29:32.875 164 12565.45 166.40 54584.10 88888.00 2015-06-13 07:29:33.000 164 12565.42 166.43 54584.07 88888.00 2015-06-13 07:29:33.125 164 12565.42 166.40 54584.07 88888.00 2015-06-13 07:29:33.250 164 12565.42 166.38 54584.07 88888.00 2015-06-13 07:29:33.375 164 12565.45 166.40 54584.07 88888.00 2015-06-13 07:29:33.500 164 12565.40 166.40 54584.12 88888.00 2015-06-13 07:29:33.625 164 12565.40 166.40 54584.12 88888.00 2015-06-13 07:29:33.750 164 12565.45 166.40 54584.10 88888.00 2015-06-13 07:29:33.875 164 12565.45 166.40 54584.07 88888.00 2015-06-13 07:29:34.000 164 12565.40 166.38 54584.07 88888.00 2015-06-13 07:29:34.125 164 12565.38 166.38 54584.07 88888.00 2015-06-13 07:29:34.250 164 12565.40 166.43 54584.12 88888.00 2015-06-13 07:29:34.375 164 12565.40 166.43 54584.12 88888.00 2015-06-13 07:29:34.500 164 12565.40 166.40 54584.12 88888.00 2015-06-13 07:29:34.625 164 12565.42 166.43 54584.12 88888.00 2015-06-13 07:29:34.750 164 12565.45 166.43 54584.12 88888.00 2015-06-13 07:29:34.875 164 12565.45 166.40 54584.12 88888.00 2015-06-13 07:29:35.000 164 12565.48 166.38 54584.12 88888.00 2015-06-13 07:29:35.125 164 12565.50 166.38 54584.12 88888.00 2015-06-13 07:29:35.250 164 12565.45 166.38 54584.15 88888.00 2015-06-13 07:29:35.375 164 12565.48 166.38 54584.10 88888.00 2015-06-13 07:29:35.500 164 12565.42 166.38 54584.10 88888.00 2015-06-13 07:29:35.625 164 12565.38 166.38 54584.12 88888.00 2015-06-13 07:29:35.750 164 12565.27 166.38 54584.10 88888.00 2015-06-13 07:29:35.875 164 12565.30 166.35 54584.10 88888.00 2015-06-13 07:29:36.000 164 12565.38 166.32 54584.10 88888.00 2015-06-13 07:29:36.125 164 12565.42 166.35 54584.10 88888.00 2015-06-13 07:29:36.250 164 12565.38 166.35 54584.10 88888.00 2015-06-13 07:29:36.375 164 12565.27 166.32 54584.10 88888.00 2015-06-13 07:29:36.500 164 12565.23 166.30 54584.10 88888.00 2015-06-13 07:29:36.625 164 12565.23 166.28 54584.12 88888.00 2015-06-13 07:29:36.750 164 12565.20 166.30 54584.12 88888.00 2015-06-13 07:29:36.875 164 12565.17 166.30 54584.15 88888.00 2015-06-13 07:29:37.000 164 12565.27 166.28 54584.12 88888.00 2015-06-13 07:29:37.125 164 12565.25 166.25 54584.12 88888.00 2015-06-13 07:29:37.250 164 12565.20 166.25 54584.15 88888.00 2015-06-13 07:29:37.375 164 12565.23 166.28 54584.15 88888.00 2015-06-13 07:29:37.500 164 12565.17 166.25 54584.12 88888.00 2015-06-13 07:29:37.625 164 12565.12 166.22 54584.12 88888.00 2015-06-13 07:29:37.750 164 12565.15 166.20 54584.12 88888.00 2015-06-13 07:29:37.875 164 12565.15 166.22 54584.12 88888.00 2015-06-13 07:29:38.000 164 12565.15 166.20 54584.10 88888.00 2015-06-13 07:29:38.125 164 12565.10 166.18 54584.10 88888.00 2015-06-13 07:29:38.250 164 12565.10 166.20 54584.12 88888.00 2015-06-13 07:29:38.375 164 12565.15 166.22 54584.15 88888.00 2015-06-13 07:29:38.500 164 12565.17 166.22 54584.15 88888.00 2015-06-13 07:29:38.625 164 12565.10 166.18 54584.12 88888.00 2015-06-13 07:29:38.750 164 12565.12 166.20 54584.12 88888.00 2015-06-13 07:29:38.875 164 12565.12 166.20 54584.12 88888.00 2015-06-13 07:29:39.000 164 12565.15 166.22 54584.12 88888.00 2015-06-13 07:29:39.125 164 12565.15 166.20 54584.12 88888.00 2015-06-13 07:29:39.250 164 12565.20 166.20 54584.15 88888.00 2015-06-13 07:29:39.375 164 12565.25 166.22 54584.12 88888.00 2015-06-13 07:29:39.500 164 12565.20 166.20 54584.10 88888.00 2015-06-13 07:29:39.625 164 12565.12 166.18 54584.10 88888.00 2015-06-13 07:29:39.750 164 12565.12 166.20 54584.10 88888.00 2015-06-13 07:29:39.875 164 12565.12 166.20 54584.12 88888.00 2015-06-13 07:29:40.000 164 12565.08 166.18 54584.10 88888.00 2015-06-13 07:29:40.125 164 12565.05 166.15 54584.12 88888.00 2015-06-13 07:29:40.250 164 12565.08 166.15 54584.12 88888.00 2015-06-13 07:29:40.375 164 12565.15 166.20 54584.15 88888.00 2015-06-13 07:29:40.500 164 12565.10 166.20 54584.12 88888.00 2015-06-13 07:29:40.625 164 12565.08 166.18 54584.12 88888.00 2015-06-13 07:29:40.750 164 12565.10 166.18 54584.12 88888.00 2015-06-13 07:29:40.875 164 12565.15 166.15 54584.12 88888.00 2015-06-13 07:29:41.000 164 12565.15 166.10 54584.10 88888.00 2015-06-13 07:29:41.125 164 12565.12 166.12 54584.12 88888.00 2015-06-13 07:29:41.250 164 12565.10 166.12 54584.12 88888.00 2015-06-13 07:29:41.375 164 12565.12 166.12 54584.10 88888.00 2015-06-13 07:29:41.500 164 12565.10 166.15 54584.10 88888.00 2015-06-13 07:29:41.625 164 12565.08 166.18 54584.10 88888.00 2015-06-13 07:29:41.750 164 12565.08 166.18 54584.10 88888.00 2015-06-13 07:29:41.875 164 12565.08 166.15 54584.10 88888.00 2015-06-13 07:29:42.000 164 12565.08 166.15 54584.07 88888.00 2015-06-13 07:29:42.125 164 12565.10 166.20 54584.10 88888.00 2015-06-13 07:29:42.250 164 12565.12 166.18 54584.10 88888.00 2015-06-13 07:29:42.375 164 12565.10 166.12 54584.10 88888.00 2015-06-13 07:29:42.500 164 12565.08 166.15 54584.07 88888.00 2015-06-13 07:29:42.625 164 12565.05 166.18 54584.07 88888.00 2015-06-13 07:29:42.750 164 12565.02 166.18 54584.05 88888.00 2015-06-13 07:29:42.875 164 12565.05 166.20 54584.07 88888.00 2015-06-13 07:29:43.000 164 12565.08 166.20 54584.10 88888.00 2015-06-13 07:29:43.125 164 12565.08 166.18 54584.10 88888.00 2015-06-13 07:29:43.250 164 12565.08 166.15 54584.10 88888.00 2015-06-13 07:29:43.375 164 12565.08 166.18 54584.10 88888.00 2015-06-13 07:29:43.500 164 12565.08 166.18 54584.12 88888.00 2015-06-13 07:29:43.625 164 12565.02 166.18 54584.10 88888.00 2015-06-13 07:29:43.750 164 12565.08 166.12 54584.10 88888.00 2015-06-13 07:29:43.875 164 12565.05 166.12 54584.10 88888.00 2015-06-13 07:29:44.000 164 12565.02 166.12 54584.10 88888.00 2015-06-13 07:29:44.125 164 12564.98 166.15 54584.15 88888.00 2015-06-13 07:29:44.250 164 12564.95 166.15 54584.12 88888.00 2015-06-13 07:29:44.375 164 12565.00 166.18 54584.12 88888.00 2015-06-13 07:29:44.500 164 12565.05 166.15 54584.12 88888.00 2015-06-13 07:29:44.625 164 12565.00 166.12 54584.10 88888.00 2015-06-13 07:29:44.750 164 12564.98 166.15 54584.12 88888.00 2015-06-13 07:29:44.875 164 12565.02 166.15 54584.15 88888.00 2015-06-13 07:29:45.000 164 12565.05 166.12 54584.10 88888.00 2015-06-13 07:29:45.125 164 12565.10 166.10 54584.10 88888.00 2015-06-13 07:29:45.250 164 12565.02 166.10 54584.07 88888.00 2015-06-13 07:29:45.375 164 12565.05 166.12 54584.07 88888.00 2015-06-13 07:29:45.500 164 12565.02 166.12 54584.10 88888.00 2015-06-13 07:29:45.625 164 12565.05 166.15 54584.12 88888.00 2015-06-13 07:29:45.750 164 12565.08 166.12 54584.12 88888.00 2015-06-13 07:29:45.875 164 12565.05 166.07 54584.07 88888.00 2015-06-13 07:29:46.000 164 12564.95 166.07 54584.10 88888.00 2015-06-13 07:29:46.125 164 12564.98 166.10 54584.12 88888.00 2015-06-13 07:29:46.250 164 12565.08 166.10 54584.15 88888.00 2015-06-13 07:29:46.375 164 12565.10 166.07 54584.12 88888.00 2015-06-13 07:29:46.500 164 12565.05 166.10 54584.10 88888.00 2015-06-13 07:29:46.625 164 12565.00 166.10 54584.12 88888.00 2015-06-13 07:29:46.750 164 12564.98 166.10 54584.10 88888.00 2015-06-13 07:29:46.875 164 12565.00 166.10 54584.10 88888.00 2015-06-13 07:29:47.000 164 12564.92 166.12 54584.10 88888.00 2015-06-13 07:29:47.125 164 12564.92 166.10 54584.12 88888.00 2015-06-13 07:29:47.250 164 12564.88 166.07 54584.12 88888.00 2015-06-13 07:29:47.375 164 12564.90 166.10 54584.15 88888.00 2015-06-13 07:29:47.500 164 12564.98 166.12 54584.15 88888.00 2015-06-13 07:29:47.625 164 12565.02 166.18 54584.15 88888.00 2015-06-13 07:29:47.750 164 12565.02 166.18 54584.15 88888.00 2015-06-13 07:29:47.875 164 12564.95 166.12 54584.12 88888.00 2015-06-13 07:29:48.000 164 12564.88 166.10 54584.12 88888.00 2015-06-13 07:29:48.125 164 12564.90 166.10 54584.10 88888.00 2015-06-13 07:29:48.250 164 12564.95 166.12 54584.10 88888.00 2015-06-13 07:29:48.375 164 12564.98 166.15 54584.12 88888.00 2015-06-13 07:29:48.500 164 12564.95 166.20 54584.15 88888.00 2015-06-13 07:29:48.625 164 12564.90 166.12 54584.15 88888.00 2015-06-13 07:29:48.750 164 12564.88 166.12 54584.12 88888.00 2015-06-13 07:29:48.875 164 12564.90 166.12 54584.10 88888.00 2015-06-13 07:29:49.000 164 12564.85 166.10 54584.10 88888.00 2015-06-13 07:29:49.125 164 12564.83 166.12 54584.12 88888.00 2015-06-13 07:29:49.250 164 12564.88 166.15 54584.12 88888.00 2015-06-13 07:29:49.375 164 12564.92 166.15 54584.10 88888.00 2015-06-13 07:29:49.500 164 12564.90 166.12 54584.10 88888.00 2015-06-13 07:29:49.625 164 12564.90 166.12 54584.12 88888.00 2015-06-13 07:29:49.750 164 12564.90 166.15 54584.12 88888.00 2015-06-13 07:29:49.875 164 12564.95 166.15 54584.12 88888.00 2015-06-13 07:29:50.000 164 12564.98 166.12 54584.10 88888.00 2015-06-13 07:29:50.125 164 12565.00 166.07 54584.12 88888.00 2015-06-13 07:29:50.250 164 12565.00 166.07 54584.12 88888.00 2015-06-13 07:29:50.375 164 12565.05 166.10 54584.15 88888.00 2015-06-13 07:29:50.500 164 12565.00 166.10 54584.12 88888.00 2015-06-13 07:29:50.625 164 12564.95 166.12 54584.12 88888.00 2015-06-13 07:29:50.750 164 12564.98 166.15 54584.15 88888.00 2015-06-13 07:29:50.875 164 12565.02 166.15 54584.12 88888.00 2015-06-13 07:29:51.000 164 12565.05 166.10 54584.10 88888.00 2015-06-13 07:29:51.125 164 12565.10 166.12 54584.12 88888.00 2015-06-13 07:29:51.250 164 12565.08 166.10 54584.12 88888.00 2015-06-13 07:29:51.375 164 12565.00 166.05 54584.12 88888.00 2015-06-13 07:29:51.500 164 12564.95 166.05 54584.10 88888.00 2015-06-13 07:29:51.625 164 12564.95 166.07 54584.07 88888.00 2015-06-13 07:29:51.750 164 12564.98 166.03 54584.07 88888.00 2015-06-13 07:29:51.875 164 12564.98 166.07 54584.10 88888.00 2015-06-13 07:29:52.000 164 12565.00 166.10 54584.10 88888.00 2015-06-13 07:29:52.125 164 12565.00 166.07 54584.10 88888.00 2015-06-13 07:29:52.250 164 12564.92 166.07 54584.10 88888.00 2015-06-13 07:29:52.375 164 12564.92 166.10 54584.10 88888.00 2015-06-13 07:29:52.500 164 12564.98 166.07 54584.10 88888.00 2015-06-13 07:29:52.625 164 12564.98 166.10 54584.10 88888.00 2015-06-13 07:29:52.750 164 12565.02 166.10 54584.10 88888.00 2015-06-13 07:29:52.875 164 12565.08 166.10 54584.12 88888.00 2015-06-13 07:29:53.000 164 12564.98 166.07 54584.07 88888.00 2015-06-13 07:29:53.125 164 12564.95 166.07 54584.10 88888.00 2015-06-13 07:29:53.250 164 12565.02 166.05 54584.10 88888.00 2015-06-13 07:29:53.375 164 12564.98 166.05 54584.07 88888.00 2015-06-13 07:29:53.500 164 12564.95 166.05 54584.10 88888.00 2015-06-13 07:29:53.625 164 12564.92 166.07 54584.07 88888.00 2015-06-13 07:29:53.750 164 12564.88 166.10 54584.07 88888.00 2015-06-13 07:29:53.875 164 12564.98 166.10 54584.12 88888.00 2015-06-13 07:29:54.000 164 12565.02 166.07 54584.12 88888.00 2015-06-13 07:29:54.125 164 12564.98 166.07 54584.12 88888.00 2015-06-13 07:29:54.250 164 12564.90 166.10 54584.12 88888.00 2015-06-13 07:29:54.375 164 12564.88 166.12 54584.12 88888.00 2015-06-13 07:29:54.500 164 12564.85 166.10 54584.10 88888.00 2015-06-13 07:29:54.625 164 12564.88 166.10 54584.15 88888.00 2015-06-13 07:29:54.750 164 12564.92 166.10 54584.15 88888.00 2015-06-13 07:29:54.875 164 12564.90 166.07 54584.10 88888.00 2015-06-13 07:29:55.000 164 12564.90 166.07 54584.10 88888.00 2015-06-13 07:29:55.125 164 12564.83 166.05 54584.15 88888.00 2015-06-13 07:29:55.250 164 12564.83 166.10 54584.18 88888.00 2015-06-13 07:29:55.375 164 12564.90 166.12 54584.15 88888.00 2015-06-13 07:29:55.500 164 12564.88 166.07 54584.10 88888.00 2015-06-13 07:29:55.625 164 12564.90 166.10 54584.10 88888.00 2015-06-13 07:29:55.750 164 12564.88 166.10 54584.12 88888.00 2015-06-13 07:29:55.875 164 12564.77 166.10 54584.12 88888.00 2015-06-13 07:29:56.000 164 12564.80 166.10 54584.12 88888.00 2015-06-13 07:29:56.125 164 12564.83 166.07 54584.15 88888.00 2015-06-13 07:29:56.250 164 12564.80 166.07 54584.15 88888.00 2015-06-13 07:29:56.375 164 12564.90 166.10 54584.18 88888.00 2015-06-13 07:29:56.500 164 12564.92 166.12 54584.12 88888.00 2015-06-13 07:29:56.625 164 12564.88 166.10 54584.12 88888.00 2015-06-13 07:29:56.750 164 12564.80 166.10 54584.15 88888.00 2015-06-13 07:29:56.875 164 12564.80 166.12 54584.15 88888.00 2015-06-13 07:29:57.000 164 12564.83 166.12 54584.15 88888.00 2015-06-13 07:29:57.125 164 12564.80 166.10 54584.15 88888.00 2015-06-13 07:29:57.250 164 12564.77 166.05 54584.15 88888.00 2015-06-13 07:29:57.375 164 12564.80 166.10 54584.18 88888.00 2015-06-13 07:29:57.500 164 12564.85 166.07 54584.15 88888.00 2015-06-13 07:29:57.625 164 12564.85 166.07 54584.12 88888.00 2015-06-13 07:29:57.750 164 12564.80 166.07 54584.12 88888.00 2015-06-13 07:29:57.875 164 12564.83 166.07 54584.15 88888.00 2015-06-13 07:29:58.000 164 12564.77 166.07 54584.18 88888.00 2015-06-13 07:29:58.125 164 12564.73 166.07 54584.15 88888.00 2015-06-13 07:29:58.250 164 12564.70 166.05 54584.18 88888.00 2015-06-13 07:29:58.375 164 12564.77 166.05 54584.15 88888.00 2015-06-13 07:29:58.500 164 12564.77 166.07 54584.18 88888.00 2015-06-13 07:29:58.625 164 12564.80 166.10 54584.18 88888.00 2015-06-13 07:29:58.750 164 12564.83 166.10 54584.15 88888.00 2015-06-13 07:29:58.875 164 12564.80 166.07 54584.15 88888.00 2015-06-13 07:29:59.000 164 12564.77 166.05 54584.15 88888.00 2015-06-13 07:29:59.125 164 12564.75 166.07 54584.18 88888.00 2015-06-13 07:29:59.250 164 12564.67 166.07 54584.18 88888.00 2015-06-13 07:29:59.375 164 12564.62 166.10 54584.18 88888.00 2015-06-13 07:29:59.500 164 12564.60 166.07 54584.18 88888.00 2015-06-13 07:29:59.625 164 12564.73 166.07 54584.18 88888.00 2015-06-13 07:29:59.750 164 12564.77 166.05 54584.18 88888.00 2015-06-13 07:29:59.875 164 12564.73 166.07 54584.18 88888.00 2015-06-13 07:30:00.000 164 12564.62 166.05 54584.15 88888.00 2015-06-13 07:30:00.125 164 12564.65 166.05 54584.15 88888.00 2015-06-13 07:30:00.250 164 12564.67 166.07 54584.15 88888.00 2015-06-13 07:30:00.375 164 12564.70 166.07 54584.15 88888.00 2015-06-13 07:30:00.500 164 12564.70 166.07 54584.15 88888.00 2015-06-13 07:30:00.625 164 12564.62 166.10 54584.18 88888.00 2015-06-13 07:30:00.750 164 12564.70 166.07 54584.18 88888.00 2015-06-13 07:30:00.875 164 12564.73 166.10 54584.18 88888.00 2015-06-13 07:30:01.000 164 12564.75 166.07 54584.18 88888.00 2015-06-13 07:30:01.125 164 12564.70 166.07 54584.20 88888.00 2015-06-13 07:30:01.250 164 12564.70 166.07 54584.20 88888.00 2015-06-13 07:30:01.375 164 12564.65 166.07 54584.22 88888.00 2015-06-13 07:30:01.500 164 12564.60 166.15 54584.22 88888.00 2015-06-13 07:30:01.625 164 12564.52 166.12 54584.20 88888.00 2015-06-13 07:30:01.750 164 12564.52 166.10 54584.22 88888.00 2015-06-13 07:30:01.875 164 12564.62 166.12 54584.22 88888.00 2015-06-13 07:30:02.000 164 12564.62 166.12 54584.22 88888.00 2015-06-13 07:30:02.125 164 12564.62 166.10 54584.22 88888.00 2015-06-13 07:30:02.250 164 12564.65 166.05 54584.22 88888.00 2015-06-13 07:30:02.375 164 12564.62 166.03 54584.20 88888.00 2015-06-13 07:30:02.500 164 12564.55 166.03 54584.20 88888.00 2015-06-13 07:30:02.625 164 12564.52 166.03 54584.20 88888.00 2015-06-13 07:30:02.750 164 12564.55 166.00 54584.20 88888.00 2015-06-13 07:30:02.875 164 12564.50 166.03 54584.22 88888.00 2015-06-13 07:30:03.000 164 12564.48 166.00 54584.22 88888.00 2015-06-13 07:30:03.125 164 12564.48 166.00 54584.22 88888.00 2015-06-13 07:30:03.250 164 12564.50 165.95 54584.20 88888.00 2015-06-13 07:30:03.375 164 12564.45 165.95 54584.18 88888.00 2015-06-13 07:30:03.500 164 12564.42 165.95 54584.18 88888.00 2015-06-13 07:30:03.625 164 12564.40 165.95 54584.15 88888.00 2015-06-13 07:30:03.750 164 12564.40 165.95 54584.18 88888.00 2015-06-13 07:30:03.875 164 12564.38 165.95 54584.20 88888.00 2015-06-13 07:30:04.000 164 12564.38 165.95 54584.22 88888.00 2015-06-13 07:30:04.125 164 12564.35 165.95 54584.25 88888.00 2015-06-13 07:30:04.250 164 12564.30 165.90 54584.25 88888.00 2015-06-13 07:30:04.375 164 12564.35 165.93 54584.22 88888.00 2015-06-13 07:30:04.500 164 12564.33 165.90 54584.22 88888.00 2015-06-13 07:30:04.625 164 12564.30 165.93 54584.28 88888.00 2015-06-13 07:30:04.750 164 12564.35 165.90 54584.25 88888.00 2015-06-13 07:30:04.875 164 12564.38 165.88 54584.25 88888.00 2015-06-13 07:30:05.000 164 12564.35 165.85 54584.22 88888.00 2015-06-13 07:30:05.125 164 12564.33 165.88 54584.25 88888.00 2015-06-13 07:30:05.250 164 12564.30 165.90 54584.25 88888.00 2015-06-13 07:30:05.375 164 12564.27 165.93 54584.25 88888.00 2015-06-13 07:30:05.500 164 12564.27 165.90 54584.22 88888.00 2015-06-13 07:30:05.625 164 12564.30 165.90 54584.22 88888.00 2015-06-13 07:30:05.750 164 12564.35 165.88 54584.22 88888.00 2015-06-13 07:30:05.875 164 12564.40 165.90 54584.25 88888.00 2015-06-13 07:30:06.000 164 12564.40 165.90 54584.22 88888.00 2015-06-13 07:30:06.125 164 12564.35 165.88 54584.25 88888.00 2015-06-13 07:30:06.250 164 12564.27 165.85 54584.22 88888.00 2015-06-13 07:30:06.375 164 12564.35 165.88 54584.22 88888.00 2015-06-13 07:30:06.500 164 12564.42 165.88 54584.25 88888.00 2015-06-13 07:30:06.625 164 12564.35 165.90 54584.25 88888.00 2015-06-13 07:30:06.750 164 12564.25 165.90 54584.25 88888.00 2015-06-13 07:30:06.875 164 12564.25 165.90 54584.28 88888.00 2015-06-13 07:30:07.000 164 12564.25 165.90 54584.25 88888.00 2015-06-13 07:30:07.125 164 12564.23 165.90 54584.28 88888.00 2015-06-13 07:30:07.250 164 12564.23 165.88 54584.30 88888.00 2015-06-13 07:30:07.375 164 12564.30 165.88 54584.30 88888.00 2015-06-13 07:30:07.500 164 12564.30 165.88 54584.32 88888.00 2015-06-13 07:30:07.625 164 12564.25 165.88 54584.28 88888.00 2015-06-13 07:30:07.750 164 12564.20 165.90 54584.28 88888.00 2015-06-13 07:30:07.875 164 12564.23 165.88 54584.30 88888.00 2015-06-13 07:30:08.000 164 12564.15 165.90 54584.28 88888.00 2015-06-13 07:30:08.125 164 12564.12 165.88 54584.28 88888.00 2015-06-13 07:30:08.250 164 12564.10 165.85 54584.25 88888.00 2015-06-13 07:30:08.375 164 12564.15 165.85 54584.28 88888.00 2015-06-13 07:30:08.500 164 12564.23 165.88 54584.28 88888.00 2015-06-13 07:30:08.625 164 12564.23 165.90 54584.30 88888.00 2015-06-13 07:30:08.750 164 12564.20 165.93 54584.28 88888.00 2015-06-13 07:30:08.875 164 12564.20 165.90 54584.30 88888.00 2015-06-13 07:30:09.000 164 12564.23 165.93 54584.30 88888.00 2015-06-13 07:30:09.125 164 12564.10 165.90 54584.30 88888.00 2015-06-13 07:30:09.250 164 12564.05 165.85 54584.28 88888.00 2015-06-13 07:30:09.375 164 12564.08 165.88 54584.25 88888.00 2015-06-13 07:30:09.500 164 12564.10 165.90 54584.25 88888.00 2015-06-13 07:30:09.625 164 12564.08 165.90 54584.32 88888.00 2015-06-13 07:30:09.750 164 12564.12 165.88 54584.30 88888.00 2015-06-13 07:30:09.875 164 12564.10 165.85 54584.30 88888.00 2015-06-13 07:30:10.000 164 12564.08 165.85 54584.28 88888.00 2015-06-13 07:30:10.125 164 12564.08 165.88 54584.35 88888.00 2015-06-13 07:30:10.250 164 12564.05 165.85 54584.32 88888.00 2015-06-13 07:30:10.375 164 12564.05 165.85 54584.30 88888.00 2015-06-13 07:30:10.500 164 12564.02 165.80 54584.30 88888.00 2015-06-13 07:30:10.625 164 12564.00 165.82 54584.32 88888.00 2015-06-13 07:30:10.750 164 12564.02 165.85 54584.38 88888.00 2015-06-13 07:30:10.875 164 12564.05 165.85 54584.38 88888.00 2015-06-13 07:30:11.000 164 12564.08 165.85 54584.38 88888.00 2015-06-13 07:30:11.125 164 12564.10 165.82 54584.35 88888.00 2015-06-13 07:30:11.250 164 12564.08 165.82 54584.32 88888.00 2015-06-13 07:30:11.375 164 12564.02 165.85 54584.35 88888.00 2015-06-13 07:30:11.500 164 12564.00 165.88 54584.35 88888.00 2015-06-13 07:30:11.625 164 12564.10 165.90 54584.35 88888.00 2015-06-13 07:30:11.750 164 12564.17 165.90 54584.32 88888.00 2015-06-13 07:30:11.875 164 12564.10 165.85 54584.35 88888.00 2015-06-13 07:30:12.000 164 12564.02 165.82 54584.32 88888.00 2015-06-13 07:30:12.125 164 12564.02 165.88 54584.35 88888.00 2015-06-13 07:30:12.250 164 12564.05 165.90 54584.35 88888.00 2015-06-13 07:30:12.375 164 12564.12 165.90 54584.35 88888.00 2015-06-13 07:30:12.500 164 12564.08 165.93 54584.35 88888.00 2015-06-13 07:30:12.625 164 12564.10 165.90 54584.32 88888.00 2015-06-13 07:30:12.750 164 12564.05 165.90 54584.32 88888.00 2015-06-13 07:30:12.875 164 12564.08 165.93 54584.35 88888.00 2015-06-13 07:30:13.000 164 12564.10 165.95 54584.32 88888.00 2015-06-13 07:30:13.125 164 12564.17 165.95 54584.32 88888.00 2015-06-13 07:30:13.250 164 12564.12 165.95 54584.32 88888.00 2015-06-13 07:30:13.375 164 12564.12 165.95 54584.32 88888.00 2015-06-13 07:30:13.500 164 12564.10 166.00 54584.32 88888.00 2015-06-13 07:30:13.625 164 12564.08 165.97 54584.35 88888.00 2015-06-13 07:30:13.750 164 12564.05 165.95 54584.32 88888.00 2015-06-13 07:30:13.875 164 12564.05 165.95 54584.30 88888.00 2015-06-13 07:30:14.000 164 12564.08 166.00 54584.32 88888.00 2015-06-13 07:30:14.125 164 12564.12 166.00 54584.35 88888.00 2015-06-13 07:30:14.250 164 12564.08 166.03 54584.35 88888.00 2015-06-13 07:30:14.375 164 12564.10 166.05 54584.35 88888.00 2015-06-13 07:30:14.500 164 12564.08 166.05 54584.35 88888.00 2015-06-13 07:30:14.625 164 12564.05 166.05 54584.35 88888.00 2015-06-13 07:30:14.750 164 12564.05 166.05 54584.32 88888.00 2015-06-13 07:30:14.875 164 12564.08 166.05 54584.32 88888.00 2015-06-13 07:30:15.000 164 12564.15 166.07 54584.32 88888.00 2015-06-13 07:30:15.125 164 12564.12 166.07 54584.32 88888.00 2015-06-13 07:30:15.250 164 12564.05 166.07 54584.32 88888.00 2015-06-13 07:30:15.375 164 12564.05 166.07 54584.35 88888.00 2015-06-13 07:30:15.500 164 12564.10 166.07 54584.35 88888.00 2015-06-13 07:30:15.625 164 12564.15 166.10 54584.32 88888.00 2015-06-13 07:30:15.750 164 12564.15 166.07 54584.32 88888.00 2015-06-13 07:30:15.875 164 12564.15 166.12 54584.32 88888.00 2015-06-13 07:30:16.000 164 12564.17 166.10 54584.32 88888.00 2015-06-13 07:30:16.125 164 12564.10 166.10 54584.35 88888.00 2015-06-13 07:30:16.250 164 12564.05 166.07 54584.35 88888.00 2015-06-13 07:30:16.375 164 12564.10 166.10 54584.35 88888.00 2015-06-13 07:30:16.500 164 12564.17 166.10 54584.35 88888.00 2015-06-13 07:30:16.625 164 12564.20 166.10 54584.35 88888.00 2015-06-13 07:30:16.750 164 12564.25 166.10 54584.35 88888.00 2015-06-13 07:30:16.875 164 12564.35 166.12 54584.35 88888.00 2015-06-13 07:30:17.000 164 12564.30 166.12 54584.35 88888.00 2015-06-13 07:30:17.125 164 12564.23 166.12 54584.38 88888.00 2015-06-13 07:30:17.250 164 12564.20 166.10 54584.35 88888.00 2015-06-13 07:30:17.375 164 12564.23 166.12 54584.35 88888.00 2015-06-13 07:30:17.500 164 12564.20 166.10 54584.32 88888.00 2015-06-13 07:30:17.625 164 12564.30 166.12 54584.38 88888.00 2015-06-13 07:30:17.750 164 12564.25 166.12 54584.35 88888.00 2015-06-13 07:30:17.875 164 12564.15 166.12 54584.38 88888.00 2015-06-13 07:30:18.000 164 12564.12 166.12 54584.35 88888.00 2015-06-13 07:30:18.125 164 12564.15 166.12 54584.35 88888.00 2015-06-13 07:30:18.250 164 12564.17 166.07 54584.32 88888.00 2015-06-13 07:30:18.375 164 12564.25 166.10 54584.32 88888.00 2015-06-13 07:30:18.500 164 12564.20 166.15 54584.35 88888.00 2015-06-13 07:30:18.625 164 12564.17 166.15 54584.35 88888.00 2015-06-13 07:30:18.750 164 12564.23 166.15 54584.38 88888.00 2015-06-13 07:30:18.875 164 12564.23 166.12 54584.38 88888.00 2015-06-13 07:30:19.000 164 12564.25 166.10 54584.35 88888.00 2015-06-13 07:30:19.125 164 12564.27 166.12 54584.40 88888.00 2015-06-13 07:30:19.250 164 12564.17 166.12 54584.40 88888.00 2015-06-13 07:30:19.375 164 12564.15 166.15 54584.40 88888.00 2015-06-13 07:30:19.500 164 12564.08 166.15 54584.35 88888.00 2015-06-13 07:30:19.625 164 12564.08 166.15 54584.35 88888.00 2015-06-13 07:30:19.750 164 12564.10 166.12 54584.35 88888.00 2015-06-13 07:30:19.875 164 12564.08 166.18 54584.35 88888.00 2015-06-13 07:30:20.000 164 12564.05 166.15 54584.35 88888.00 2015-06-13 07:30:20.125 164 12564.02 166.15 54584.38 88888.00 2015-06-13 07:30:20.250 164 12564.05 166.12 54584.40 88888.00 2015-06-13 07:30:20.375 164 12564.08 166.15 54584.40 88888.00 2015-06-13 07:30:20.500 164 12564.08 166.20 54584.43 88888.00 2015-06-13 07:30:20.625 164 12564.08 166.20 54584.43 88888.00 2015-06-13 07:30:20.750 164 12564.05 166.18 54584.43 88888.00 2015-06-13 07:30:20.875 164 12564.02 166.12 54584.38 88888.00 2015-06-13 07:30:21.000 164 12564.02 166.15 54584.38 88888.00 2015-06-13 07:30:21.125 164 12564.00 166.20 54584.40 88888.00 2015-06-13 07:30:21.250 164 12564.00 166.20 54584.40 88888.00 2015-06-13 07:30:21.375 164 12563.98 166.20 54584.38 88888.00 2015-06-13 07:30:21.500 164 12564.02 166.20 54584.40 88888.00 2015-06-13 07:30:21.625 164 12564.05 166.20 54584.40 88888.00 2015-06-13 07:30:21.750 164 12564.02 166.20 54584.40 88888.00 2015-06-13 07:30:21.875 164 12564.02 166.20 54584.40 88888.00 2015-06-13 07:30:22.000 164 12564.05 166.22 54584.40 88888.00 2015-06-13 07:30:22.125 164 12564.05 166.22 54584.43 88888.00 2015-06-13 07:30:22.250 164 12563.95 166.15 54584.43 88888.00 2015-06-13 07:30:22.375 164 12563.95 166.18 54584.43 88888.00 2015-06-13 07:30:22.500 164 12563.98 166.20 54584.40 88888.00 2015-06-13 07:30:22.625 164 12563.98 166.18 54584.40 88888.00 2015-06-13 07:30:22.750 164 12563.98 166.20 54584.40 88888.00 2015-06-13 07:30:22.875 164 12564.00 166.22 54584.45 88888.00 2015-06-13 07:30:23.000 164 12564.00 166.20 54584.45 88888.00 2015-06-13 07:30:23.125 164 12564.02 166.20 54584.45 88888.00 2015-06-13 07:30:23.250 164 12564.00 166.20 54584.43 88888.00 2015-06-13 07:30:23.375 164 12564.02 166.20 54584.43 88888.00 2015-06-13 07:30:23.500 164 12564.05 166.22 54584.43 88888.00 2015-06-13 07:30:23.625 164 12564.02 166.20 54584.45 88888.00 2015-06-13 07:30:23.750 164 12564.05 166.20 54584.43 88888.00 2015-06-13 07:30:23.875 164 12564.00 166.20 54584.45 88888.00 2015-06-13 07:30:24.000 164 12563.95 166.15 54584.45 88888.00 2015-06-13 07:30:24.125 164 12563.98 166.12 54584.43 88888.00 2015-06-13 07:30:24.250 164 12564.00 166.12 54584.45 88888.00 2015-06-13 07:30:24.375 164 12564.02 166.18 54584.45 88888.00 2015-06-13 07:30:24.500 164 12564.02 166.20 54584.47 88888.00 2015-06-13 07:30:24.625 164 12563.98 166.20 54584.45 88888.00 2015-06-13 07:30:24.750 164 12564.02 166.18 54584.45 88888.00 2015-06-13 07:30:24.875 164 12564.02 166.15 54584.43 88888.00 2015-06-13 07:30:25.000 164 12564.02 166.18 54584.43 88888.00 2015-06-13 07:30:25.125 164 12564.05 166.20 54584.47 88888.00 2015-06-13 07:30:25.250 164 12563.98 166.18 54584.45 88888.00 2015-06-13 07:30:25.375 164 12564.00 166.18 54584.45 88888.00 2015-06-13 07:30:25.500 164 12564.08 166.22 54584.47 88888.00 2015-06-13 07:30:25.625 164 12564.05 166.22 54584.45 88888.00 2015-06-13 07:30:25.750 164 12564.05 166.22 54584.45 88888.00 2015-06-13 07:30:25.875 164 12564.05 166.20 54584.45 88888.00 2015-06-13 07:30:26.000 164 12564.05 166.22 54584.47 88888.00 2015-06-13 07:30:26.125 164 12564.08 166.20 54584.45 88888.00 2015-06-13 07:30:26.250 164 12564.00 166.18 54584.47 88888.00 2015-06-13 07:30:26.375 164 12564.02 166.20 54584.45 88888.00 2015-06-13 07:30:26.500 164 12564.08 166.22 54584.47 88888.00 2015-06-13 07:30:26.625 164 12564.10 166.28 54584.45 88888.00 2015-06-13 07:30:26.750 164 12564.12 166.22 54584.47 88888.00 2015-06-13 07:30:26.875 164 12564.08 166.22 54584.47 88888.00 2015-06-13 07:30:27.000 164 12564.10 166.20 54584.47 88888.00 2015-06-13 07:30:27.125 164 12564.08 166.20 54584.50 88888.00 2015-06-13 07:30:27.250 164 12564.02 166.18 54584.47 88888.00 2015-06-13 07:30:27.375 164 12564.05 166.20 54584.50 88888.00 2015-06-13 07:30:27.500 164 12564.12 166.22 54584.47 88888.00 2015-06-13 07:30:27.625 164 12564.12 166.22 54584.53 88888.00 2015-06-13 07:30:27.750 164 12564.10 166.22 54584.50 88888.00 2015-06-13 07:30:27.875 164 12564.08 166.25 54584.45 88888.00 2015-06-13 07:30:28.000 164 12564.02 166.20 54584.45 88888.00 2015-06-13 07:30:28.125 164 12564.05 166.20 54584.47 88888.00 2015-06-13 07:30:28.250 164 12564.08 166.20 54584.50 88888.00 2015-06-13 07:30:28.375 164 12564.08 166.22 54584.50 88888.00 2015-06-13 07:30:28.500 164 12564.05 166.18 54584.50 88888.00 2015-06-13 07:30:28.625 164 12564.05 166.15 54584.53 88888.00 2015-06-13 07:30:28.750 164 12564.12 166.20 54584.53 88888.00 2015-06-13 07:30:28.875 164 12564.12 166.22 54584.47 88888.00 2015-06-13 07:30:29.000 164 12564.10 166.22 54584.47 88888.00 2015-06-13 07:30:29.125 164 12564.05 166.20 54584.53 88888.00 2015-06-13 07:30:29.250 164 12563.98 166.20 54584.53 88888.00 2015-06-13 07:30:29.375 164 12564.02 166.22 54584.55 88888.00 2015-06-13 07:30:29.500 164 12564.05 166.20 54584.55 88888.00 2015-06-13 07:30:29.625 164 12564.00 166.20 54584.57 88888.00 2015-06-13 07:30:29.750 164 12564.00 166.20 54584.57 88888.00 2015-06-13 07:30:29.875 164 12564.08 166.20 54584.60 88888.00 2015-06-13 07:30:30.000 164 12564.05 166.20 54584.57 88888.00 2015-06-13 07:30:30.125 164 12563.98 166.18 54584.60 88888.00 2015-06-13 07:30:30.250 164 12563.95 166.15 54584.60 88888.00 2015-06-13 07:30:30.375 164 12564.02 166.22 54584.60 88888.00 2015-06-13 07:30:30.500 164 12564.05 166.20 54584.60 88888.00 2015-06-13 07:30:30.625 164 12564.05 166.20 54584.55 88888.00 2015-06-13 07:30:30.750 164 12564.02 166.18 54584.55 88888.00 2015-06-13 07:30:30.875 164 12564.00 166.18 54584.57 88888.00 2015-06-13 07:30:31.000 164 12564.02 166.18 54584.55 88888.00 2015-06-13 07:30:31.125 164 12564.10 166.18 54584.57 88888.00 2015-06-13 07:30:31.250 164 12564.08 166.15 54584.60 88888.00 2015-06-13 07:30:31.375 164 12564.10 166.12 54584.60 88888.00 2015-06-13 07:30:31.500 164 12564.08 166.15 54584.57 88888.00 2015-06-13 07:30:31.625 164 12564.08 166.18 54584.57 88888.00 2015-06-13 07:30:31.750 164 12564.08 166.12 54584.55 88888.00 2015-06-13 07:30:31.875 164 12564.02 166.15 54584.55 88888.00 2015-06-13 07:30:32.000 164 12564.02 166.15 54584.57 88888.00 2015-06-13 07:30:32.125 164 12564.02 166.15 54584.60 88888.00 2015-06-13 07:30:32.250 164 12563.98 166.12 54584.60 88888.00 2015-06-13 07:30:32.375 164 12564.00 166.10 54584.60 88888.00 2015-06-13 07:30:32.500 164 12564.00 166.10 54584.60 88888.00 2015-06-13 07:30:32.625 164 12563.98 166.07 54584.60 88888.00 2015-06-13 07:30:32.750 164 12563.98 166.10 54584.60 88888.00 2015-06-13 07:30:32.875 164 12563.95 166.07 54584.60 88888.00 2015-06-13 07:30:33.000 164 12563.90 166.10 54584.65 88888.00 2015-06-13 07:30:33.125 164 12563.95 166.12 54584.68 88888.00 2015-06-13 07:30:33.250 164 12563.98 166.12 54584.65 88888.00 2015-06-13 07:30:33.375 164 12564.00 166.12 54584.65 88888.00 2015-06-13 07:30:33.500 164 12563.98 166.12 54584.65 88888.00 2015-06-13 07:30:33.625 164 12563.92 166.12 54584.62 88888.00 2015-06-13 07:30:33.750 164 12563.90 166.12 54584.62 88888.00 2015-06-13 07:30:33.875 164 12563.95 166.12 54584.65 88888.00 2015-06-13 07:30:34.000 164 12563.95 166.12 54584.68 88888.00 2015-06-13 07:30:34.125 164 12563.98 166.15 54584.68 88888.00 2015-06-13 07:30:34.250 164 12563.98 166.15 54584.68 88888.00 2015-06-13 07:30:34.375 164 12563.88 166.15 54584.68 88888.00 2015-06-13 07:30:34.500 164 12563.85 166.18 54584.65 88888.00 2015-06-13 07:30:34.625 164 12563.90 166.20 54584.65 88888.00 2015-06-13 07:30:34.750 164 12563.98 166.20 54584.70 88888.00 2015-06-13 07:30:34.875 164 12563.98 166.15 54584.65 88888.00 2015-06-13 07:30:35.000 164 12564.00 166.20 54584.65 88888.00 2015-06-13 07:30:35.125 164 12563.95 166.22 54584.68 88888.00 2015-06-13 07:30:35.250 164 12563.90 166.22 54584.68 88888.00 2015-06-13 07:30:35.375 164 12564.00 166.25 54584.70 88888.00 2015-06-13 07:30:35.500 164 12563.98 166.28 54584.70 88888.00 2015-06-13 07:30:35.625 164 12563.90 166.22 54584.68 88888.00 2015-06-13 07:30:35.750 164 12563.88 166.22 54584.70 88888.00 2015-06-13 07:30:35.875 164 12563.90 166.25 54584.72 88888.00 2015-06-13 07:30:36.000 164 12563.95 166.25 54584.70 88888.00 2015-06-13 07:30:36.125 164 12563.98 166.25 54584.68 88888.00 2015-06-13 07:30:36.250 164 12563.98 166.20 54584.68 88888.00 2015-06-13 07:30:36.375 164 12563.92 166.22 54584.65 88888.00 2015-06-13 07:30:36.500 164 12563.83 166.25 54584.68 88888.00 2015-06-13 07:30:36.625 164 12563.90 166.25 54584.70 88888.00 2015-06-13 07:30:36.750 164 12563.92 166.22 54584.70 88888.00 2015-06-13 07:30:36.875 164 12563.92 166.25 54584.68 88888.00 2015-06-13 07:30:37.000 164 12563.90 166.25 54584.70 88888.00 2015-06-13 07:30:37.125 164 12563.90 166.25 54584.72 88888.00 2015-06-13 07:30:37.250 164 12563.98 166.28 54584.72 88888.00 2015-06-13 07:30:37.375 164 12563.98 166.30 54584.72 88888.00 2015-06-13 07:30:37.500 164 12563.95 166.30 54584.72 88888.00 2015-06-13 07:30:37.625 164 12563.90 166.30 54584.72 88888.00 2015-06-13 07:30:37.750 164 12563.88 166.28 54584.70 88888.00 2015-06-13 07:30:37.875 164 12563.88 166.28 54584.72 88888.00 2015-06-13 07:30:38.000 164 12563.92 166.30 54584.72 88888.00 2015-06-13 07:30:38.125 164 12564.00 166.32 54584.72 88888.00 2015-06-13 07:30:38.250 164 12563.95 166.32 54584.75 88888.00 2015-06-13 07:30:38.375 164 12563.90 166.35 54584.78 88888.00 2015-06-13 07:30:38.500 164 12563.80 166.32 54584.75 88888.00 2015-06-13 07:30:38.625 164 12563.88 166.32 54584.75 88888.00 2015-06-13 07:30:38.750 164 12563.92 166.28 54584.75 88888.00 2015-06-13 07:30:38.875 164 12563.88 166.25 54584.75 88888.00 2015-06-13 07:30:39.000 164 12563.85 166.25 54584.75 88888.00 2015-06-13 07:30:39.125 164 12563.90 166.28 54584.78 88888.00 2015-06-13 07:30:39.250 164 12563.85 166.30 54584.78 88888.00 2015-06-13 07:30:39.375 164 12563.83 166.30 54584.78 88888.00 2015-06-13 07:30:39.500 164 12563.83 166.28 54584.78 88888.00 2015-06-13 07:30:39.625 164 12563.85 166.25 54584.78 88888.00 2015-06-13 07:30:39.750 164 12563.80 166.25 54584.75 88888.00 2015-06-13 07:30:39.875 164 12563.83 166.28 54584.78 88888.00 2015-06-13 07:30:40.000 164 12563.83 166.28 54584.78 88888.00 2015-06-13 07:30:40.125 164 12563.83 166.30 54584.78 88888.00 2015-06-13 07:30:40.250 164 12563.83 166.30 54584.80 88888.00 2015-06-13 07:30:40.375 164 12563.88 166.30 54584.78 88888.00 2015-06-13 07:30:40.500 164 12563.85 166.28 54584.78 88888.00 2015-06-13 07:30:40.625 164 12563.85 166.32 54584.80 88888.00 2015-06-13 07:30:40.750 164 12563.83 166.35 54584.82 88888.00 2015-06-13 07:30:40.875 164 12563.80 166.32 54584.80 88888.00 2015-06-13 07:30:41.000 164 12563.80 166.32 54584.78 88888.00 2015-06-13 07:30:41.125 164 12563.80 166.30 54584.78 88888.00 2015-06-13 07:30:41.250 164 12563.77 166.30 54584.75 88888.00 2015-06-13 07:30:41.375 164 12563.80 166.28 54584.78 88888.00 2015-06-13 07:30:41.500 164 12563.80 166.30 54584.80 88888.00 2015-06-13 07:30:41.625 164 12563.80 166.32 54584.80 88888.00 2015-06-13 07:30:41.750 164 12563.83 166.35 54584.78 88888.00 2015-06-13 07:30:41.875 164 12563.80 166.35 54584.75 88888.00 2015-06-13 07:30:42.000 164 12563.75 166.30 54584.75 88888.00 2015-06-13 07:30:42.125 164 12563.73 166.32 54584.78 88888.00 2015-06-13 07:30:42.250 164 12563.65 166.32 54584.78 88888.00 2015-06-13 07:30:42.375 164 12563.70 166.32 54584.78 88888.00 2015-06-13 07:30:42.500 164 12563.70 166.35 54584.78 88888.00 2015-06-13 07:30:42.625 164 12563.70 166.35 54584.78 88888.00 2015-06-13 07:30:42.750 164 12563.70 166.35 54584.80 88888.00 2015-06-13 07:30:42.875 164 12563.70 166.38 54584.78 88888.00 2015-06-13 07:30:43.000 164 12563.75 166.35 54584.80 88888.00 2015-06-13 07:30:43.125 164 12563.77 166.38 54584.80 88888.00 2015-06-13 07:30:43.250 164 12563.77 166.38 54584.82 88888.00 2015-06-13 07:30:43.375 164 12563.80 166.38 54584.80 88888.00 2015-06-13 07:30:43.500 164 12563.80 166.38 54584.80 88888.00 2015-06-13 07:30:43.625 164 12563.88 166.43 54584.82 88888.00 2015-06-13 07:30:43.750 164 12563.83 166.40 54584.80 88888.00 2015-06-13 07:30:43.875 164 12563.77 166.40 54584.82 88888.00 2015-06-13 07:30:44.000 164 12563.80 166.38 54584.78 88888.00 2015-06-13 07:30:44.125 164 12563.77 166.40 54584.80 88888.00 2015-06-13 07:30:44.250 164 12563.75 166.40 54584.80 88888.00 2015-06-13 07:30:44.375 164 12563.83 166.43 54584.82 88888.00 2015-06-13 07:30:44.500 164 12563.77 166.38 54584.82 88888.00 2015-06-13 07:30:44.625 164 12563.83 166.40 54584.82 88888.00 2015-06-13 07:30:44.750 164 12563.85 166.40 54584.85 88888.00 2015-06-13 07:30:44.875 164 12563.77 166.40 54584.82 88888.00 2015-06-13 07:30:45.000 164 12563.70 166.38 54584.82 88888.00 2015-06-13 07:30:45.125 164 12563.75 166.40 54584.85 88888.00 2015-06-13 07:30:45.250 164 12563.80 166.40 54584.88 88888.00 2015-06-13 07:30:45.375 164 12563.83 166.38 54584.88 88888.00 2015-06-13 07:30:45.500 164 12563.75 166.38 54584.85 88888.00 2015-06-13 07:30:45.625 164 12563.67 166.38 54584.82 88888.00 2015-06-13 07:30:45.750 164 12563.73 166.38 54584.82 88888.00 2015-06-13 07:30:45.875 164 12563.80 166.40 54584.82 88888.00 2015-06-13 07:30:46.000 164 12563.75 166.40 54584.85 88888.00 2015-06-13 07:30:46.125 164 12563.73 166.38 54584.85 88888.00 2015-06-13 07:30:46.250 164 12563.70 166.38 54584.88 88888.00 2015-06-13 07:30:46.375 164 12563.70 166.40 54584.88 88888.00 2015-06-13 07:30:46.500 164 12563.67 166.40 54584.85 88888.00 2015-06-13 07:30:46.625 164 12563.77 166.40 54584.88 88888.00 2015-06-13 07:30:46.750 164 12563.77 166.40 54584.88 88888.00 2015-06-13 07:30:46.875 164 12563.77 166.40 54584.88 88888.00 2015-06-13 07:30:47.000 164 12563.75 166.40 54584.88 88888.00 2015-06-13 07:30:47.125 164 12563.73 166.40 54584.88 88888.00 2015-06-13 07:30:47.250 164 12563.75 166.40 54584.90 88888.00 2015-06-13 07:30:47.375 164 12563.80 166.43 54584.90 88888.00 2015-06-13 07:30:47.500 164 12563.80 166.38 54584.90 88888.00 2015-06-13 07:30:47.625 164 12563.77 166.40 54584.90 88888.00 2015-06-13 07:30:47.750 164 12563.77 166.40 54584.88 88888.00 2015-06-13 07:30:47.875 164 12563.75 166.43 54584.90 88888.00 2015-06-13 07:30:48.000 164 12563.75 166.40 54584.85 88888.00 2015-06-13 07:30:48.125 164 12563.77 166.38 54584.85 88888.00 2015-06-13 07:30:48.250 164 12563.80 166.38 54584.88 88888.00 2015-06-13 07:30:48.375 164 12563.85 166.38 54584.85 88888.00 2015-06-13 07:30:48.500 164 12563.88 166.43 54584.85 88888.00 2015-06-13 07:30:48.625 164 12563.83 166.43 54584.88 88888.00 2015-06-13 07:30:48.750 164 12563.83 166.40 54584.90 88888.00 2015-06-13 07:30:48.875 164 12563.83 166.40 54584.93 88888.00 2015-06-13 07:30:49.000 164 12563.83 166.43 54584.90 88888.00 2015-06-13 07:30:49.125 164 12563.83 166.43 54584.90 88888.00 2015-06-13 07:30:49.250 164 12563.83 166.45 54584.93 88888.00 2015-06-13 07:30:49.375 164 12563.83 166.45 54584.93 88888.00 2015-06-13 07:30:49.500 164 12563.83 166.45 54584.90 88888.00 2015-06-13 07:30:49.625 164 12563.92 166.45 54584.93 88888.00 2015-06-13 07:30:49.750 164 12563.95 166.47 54584.93 88888.00 2015-06-13 07:30:49.875 164 12563.92 166.45 54584.95 88888.00 2015-06-13 07:30:50.000 164 12563.85 166.45 54584.93 88888.00 2015-06-13 07:30:50.125 164 12563.80 166.50 54584.93 88888.00 2015-06-13 07:30:50.250 164 12563.83 166.47 54584.95 88888.00 2015-06-13 07:30:50.375 164 12563.85 166.47 54584.93 88888.00 2015-06-13 07:30:50.500 164 12563.80 166.47 54584.90 88888.00 2015-06-13 07:30:50.625 164 12563.85 166.50 54584.90 88888.00 2015-06-13 07:30:50.750 164 12563.83 166.53 54584.90 88888.00 2015-06-13 07:30:50.875 164 12563.80 166.53 54584.93 88888.00 2015-06-13 07:30:51.000 164 12563.80 166.53 54584.90 88888.00 2015-06-13 07:30:51.125 164 12563.83 166.55 54584.93 88888.00 2015-06-13 07:30:51.250 164 12563.83 166.53 54584.90 88888.00 2015-06-13 07:30:51.375 164 12563.85 166.53 54584.90 88888.00 2015-06-13 07:30:51.500 164 12563.90 166.55 54584.90 88888.00 2015-06-13 07:30:51.625 164 12563.92 166.60 54584.95 88888.00 2015-06-13 07:30:51.750 164 12563.95 166.60 54584.95 88888.00 2015-06-13 07:30:51.875 164 12563.95 166.57 54584.93 88888.00 2015-06-13 07:30:52.000 164 12563.92 166.57 54584.93 88888.00 2015-06-13 07:30:52.125 164 12563.92 166.57 54584.90 88888.00 2015-06-13 07:30:52.250 164 12563.90 166.57 54584.90 88888.00 2015-06-13 07:30:52.375 164 12564.00 166.57 54584.90 88888.00 2015-06-13 07:30:52.500 164 12563.95 166.55 54584.93 88888.00 2015-06-13 07:30:52.625 164 12563.92 166.57 54584.93 88888.00 2015-06-13 07:30:52.750 164 12563.95 166.55 54584.95 88888.00 2015-06-13 07:30:52.875 164 12563.95 166.60 54584.95 88888.00 2015-06-13 07:30:53.000 164 12563.92 166.62 54584.95 88888.00 2015-06-13 07:30:53.125 164 12563.95 166.60 54584.93 88888.00 2015-06-13 07:30:53.250 164 12563.90 166.57 54584.93 88888.00 2015-06-13 07:30:53.375 164 12563.92 166.60 54584.95 88888.00 2015-06-13 07:30:53.500 164 12563.90 166.62 54584.97 88888.00 2015-06-13 07:30:53.625 164 12563.90 166.62 54584.97 88888.00 2015-06-13 07:30:53.750 164 12563.88 166.62 54584.97 88888.00 2015-06-13 07:30:53.875 164 12563.90 166.62 54585.00 88888.00 2015-06-13 07:30:54.000 164 12563.98 166.62 54585.03 88888.00 2015-06-13 07:30:54.125 164 12563.92 166.62 54585.03 88888.00 2015-06-13 07:30:54.250 164 12563.90 166.60 54585.00 88888.00 2015-06-13 07:30:54.375 164 12563.88 166.60 54585.00 88888.00 2015-06-13 07:30:54.500 164 12563.90 166.60 54585.00 88888.00 2015-06-13 07:30:54.625 164 12563.95 166.62 54584.97 88888.00 2015-06-13 07:30:54.750 164 12564.00 166.65 54585.00 88888.00 2015-06-13 07:30:54.875 164 12563.92 166.65 54585.00 88888.00 2015-06-13 07:30:55.000 164 12563.90 166.62 54585.00 88888.00 2015-06-13 07:30:55.125 164 12563.92 166.60 54585.00 88888.00 2015-06-13 07:30:55.250 164 12563.95 166.60 54585.03 88888.00 2015-06-13 07:30:55.375 164 12563.98 166.65 54585.05 88888.00 2015-06-13 07:30:55.500 164 12563.95 166.68 54585.05 88888.00 2015-06-13 07:30:55.625 164 12564.00 166.62 54585.03 88888.00 2015-06-13 07:30:55.750 164 12564.05 166.65 54585.05 88888.00 2015-06-13 07:30:55.875 164 12564.02 166.65 54585.03 88888.00 2015-06-13 07:30:56.000 164 12564.02 166.65 54585.03 88888.00 2015-06-13 07:30:56.125 164 12564.00 166.62 54585.03 88888.00 2015-06-13 07:30:56.250 164 12564.02 166.60 54585.00 88888.00 2015-06-13 07:30:56.375 164 12564.08 166.62 54585.03 88888.00 2015-06-13 07:30:56.500 164 12564.10 166.65 54585.03 88888.00 2015-06-13 07:30:56.625 164 12564.12 166.68 54585.05 88888.00 2015-06-13 07:30:56.750 164 12564.15 166.72 54585.03 88888.00 2015-06-13 07:30:56.875 164 12564.12 166.72 54585.05 88888.00 2015-06-13 07:30:57.000 164 12564.12 166.65 54585.03 88888.00 2015-06-13 07:30:57.125 164 12564.15 166.62 54585.05 88888.00 2015-06-13 07:30:57.250 164 12564.20 166.62 54585.03 88888.00 2015-06-13 07:30:57.375 164 12564.15 166.65 54585.00 88888.00 2015-06-13 07:30:57.500 164 12564.17 166.65 54585.03 88888.00 2015-06-13 07:30:57.625 164 12564.15 166.65 54585.03 88888.00 2015-06-13 07:30:57.750 164 12564.15 166.70 54585.05 88888.00 2015-06-13 07:30:57.875 164 12564.20 166.68 54585.00 88888.00 2015-06-13 07:30:58.000 164 12564.15 166.68 54584.97 88888.00 2015-06-13 07:30:58.125 164 12564.12 166.70 54585.00 88888.00 2015-06-13 07:30:58.250 164 12564.08 166.75 54585.05 88888.00 2015-06-13 07:30:58.375 164 12564.10 166.75 54585.05 88888.00 2015-06-13 07:30:58.500 164 12564.10 166.72 54585.05 88888.00 2015-06-13 07:30:58.625 164 12564.15 166.72 54585.03 88888.00 2015-06-13 07:30:58.750 164 12564.17 166.68 54585.00 88888.00 2015-06-13 07:30:58.875 164 12564.15 166.70 54584.97 88888.00 2015-06-13 07:30:59.000 164 12564.17 166.72 54585.00 88888.00 2015-06-13 07:30:59.125 164 12564.15 166.78 54585.03 88888.00 2015-06-13 07:30:59.250 164 12564.15 166.75 54585.03 88888.00 2015-06-13 07:30:59.375 164 12564.15 166.72 54585.03 88888.00 2015-06-13 07:30:59.500 164 12564.12 166.78 54585.03 88888.00 2015-06-13 07:30:59.625 164 12564.12 166.75 54585.03 88888.00 2015-06-13 07:30:59.750 164 12564.17 166.75 54585.05 88888.00 2015-06-13 07:30:59.875 164 12564.17 166.78 54585.05 88888.00 2015-06-13 07:31:00.000 164 12564.17 166.78 54585.05 88888.00 2015-06-13 07:31:00.125 164 12564.17 166.78 54585.03 88888.00 2015-06-13 07:31:00.250 164 12564.17 166.78 54585.03 88888.00 2015-06-13 07:31:00.375 164 12564.15 166.80 54585.00 88888.00 2015-06-13 07:31:00.500 164 12564.12 166.80 54585.00 88888.00 2015-06-13 07:31:00.625 164 12564.12 166.78 54585.05 88888.00 2015-06-13 07:31:00.750 164 12564.15 166.80 54585.05 88888.00 2015-06-13 07:31:00.875 164 12564.15 166.82 54585.07 88888.00 2015-06-13 07:31:01.000 164 12564.15 166.82 54585.05 88888.00 2015-06-13 07:31:01.125 164 12564.17 166.80 54585.03 88888.00 2015-06-13 07:31:01.250 164 12564.15 166.78 54585.03 88888.00 2015-06-13 07:31:01.375 164 12564.20 166.80 54585.03 88888.00 2015-06-13 07:31:01.500 164 12564.17 166.82 54585.05 88888.00 2015-06-13 07:31:01.625 164 12564.12 166.82 54585.05 88888.00 2015-06-13 07:31:01.750 164 12564.12 166.82 54585.07 88888.00 2015-06-13 07:31:01.875 164 12564.17 166.85 54585.07 88888.00 2015-06-13 07:31:02.000 164 12564.20 166.82 54585.07 88888.00 2015-06-13 07:31:02.125 164 12564.17 166.85 54585.03 88888.00 2015-06-13 07:31:02.250 164 12564.15 166.82 54585.05 88888.00 2015-06-13 07:31:02.375 164 12564.12 166.82 54585.03 88888.00 2015-06-13 07:31:02.500 164 12564.20 166.82 54585.05 88888.00 2015-06-13 07:31:02.625 164 12564.23 166.82 54585.10 88888.00 2015-06-13 07:31:02.750 164 12564.23 166.85 54585.07 88888.00 2015-06-13 07:31:02.875 164 12564.23 166.82 54585.05 88888.00 2015-06-13 07:31:03.000 164 12564.23 166.78 54585.05 88888.00 2015-06-13 07:31:03.125 164 12564.23 166.80 54585.10 88888.00 2015-06-13 07:31:03.250 164 12564.23 166.80 54585.07 88888.00 2015-06-13 07:31:03.375 164 12564.25 166.82 54585.10 88888.00 2015-06-13 07:31:03.500 164 12564.23 166.82 54585.10 88888.00 2015-06-13 07:31:03.625 164 12564.20 166.80 54585.07 88888.00 2015-06-13 07:31:03.750 164 12564.15 166.82 54585.05 88888.00 2015-06-13 07:31:03.875 164 12564.20 166.82 54585.07 88888.00 2015-06-13 07:31:04.000 164 12564.27 166.82 54585.07 88888.00 2015-06-13 07:31:04.125 164 12564.27 166.82 54585.07 88888.00 2015-06-13 07:31:04.250 164 12564.25 166.82 54585.07 88888.00 2015-06-13 07:31:04.375 164 12564.27 166.85 54585.07 88888.00 2015-06-13 07:31:04.500 164 12564.30 166.88 54585.12 88888.00 2015-06-13 07:31:04.625 164 12564.33 166.88 54585.07 88888.00 2015-06-13 07:31:04.750 164 12564.30 166.88 54585.10 88888.00 2015-06-13 07:31:04.875 164 12564.33 166.90 54585.07 88888.00 2015-06-13 07:31:05.000 164 12564.33 166.88 54585.07 88888.00 2015-06-13 07:31:05.125 164 12564.33 166.85 54585.10 88888.00 2015-06-13 07:31:05.250 164 12564.33 166.88 54585.10 88888.00 2015-06-13 07:31:05.375 164 12564.35 166.90 54585.10 88888.00 2015-06-13 07:31:05.500 164 12564.38 166.90 54585.10 88888.00 2015-06-13 07:31:05.625 164 12564.33 166.88 54585.12 88888.00 2015-06-13 07:31:05.750 164 12564.33 166.90 54585.12 88888.00 2015-06-13 07:31:05.875 164 12564.35 166.95 54585.12 88888.00 2015-06-13 07:31:06.000 164 12564.38 166.93 54585.10 88888.00 2015-06-13 07:31:06.125 164 12564.30 166.90 54585.12 88888.00 2015-06-13 07:31:06.250 164 12564.33 166.93 54585.12 88888.00 2015-06-13 07:31:06.375 164 12564.40 166.95 54585.12 88888.00 2015-06-13 07:31:06.500 164 12564.42 166.95 54585.12 88888.00 2015-06-13 07:31:06.625 164 12564.45 166.95 54585.12 88888.00 2015-06-13 07:31:06.750 164 12564.45 166.93 54585.10 88888.00 2015-06-13 07:31:06.875 164 12564.38 166.93 54585.10 88888.00 2015-06-13 07:31:07.000 164 12564.38 166.95 54585.12 88888.00 2015-06-13 07:31:07.125 164 12564.42 166.97 54585.15 88888.00 2015-06-13 07:31:07.250 164 12564.40 166.95 54585.15 88888.00 2015-06-13 07:31:07.375 164 12564.40 166.95 54585.12 88888.00 2015-06-13 07:31:07.500 164 12564.42 166.95 54585.12 88888.00 2015-06-13 07:31:07.625 164 12564.48 166.95 54585.12 88888.00 2015-06-13 07:31:07.750 164 12564.40 166.93 54585.15 88888.00 2015-06-13 07:31:07.875 164 12564.40 166.93 54585.15 88888.00 2015-06-13 07:31:08.000 164 12564.50 166.93 54585.18 88888.00 2015-06-13 07:31:08.125 164 12564.50 166.95 54585.18 88888.00 2015-06-13 07:31:08.250 164 12564.40 166.93 54585.18 88888.00 2015-06-13 07:31:08.375 164 12564.40 166.93 54585.15 88888.00 2015-06-13 07:31:08.500 164 12564.40 166.93 54585.15 88888.00 2015-06-13 07:31:08.625 164 12564.40 166.93 54585.12 88888.00 2015-06-13 07:31:08.750 164 12564.38 166.93 54585.10 88888.00 2015-06-13 07:31:08.875 164 12564.48 166.93 54585.15 88888.00 2015-06-13 07:31:09.000 164 12564.58 166.97 54585.12 88888.00 2015-06-13 07:31:09.125 164 12564.48 166.95 54585.15 88888.00 2015-06-13 07:31:09.250 164 12564.45 166.95 54585.20 88888.00 2015-06-13 07:31:09.375 164 12564.50 166.97 54585.20 88888.00 2015-06-13 07:31:09.500 164 12564.55 166.95 54585.20 88888.00 2015-06-13 07:31:09.625 164 12564.58 166.97 54585.20 88888.00 2015-06-13 07:31:09.750 164 12564.60 167.00 54585.18 88888.00 2015-06-13 07:31:09.875 164 12564.55 167.00 54585.20 88888.00 2015-06-13 07:31:10.000 164 12564.52 166.97 54585.20 88888.00 2015-06-13 07:31:10.125 164 12564.52 166.93 54585.20 88888.00 2015-06-13 07:31:10.250 164 12564.52 166.95 54585.20 88888.00 2015-06-13 07:31:10.375 164 12564.55 166.97 54585.20 88888.00 2015-06-13 07:31:10.500 164 12564.55 167.03 54585.20 88888.00 2015-06-13 07:31:10.625 164 12564.52 167.00 54585.18 88888.00 2015-06-13 07:31:10.750 164 12564.58 167.03 54585.25 88888.00 2015-06-13 07:31:10.875 164 12564.55 167.03 54585.22 88888.00 2015-06-13 07:31:11.000 164 12564.52 167.03 54585.22 88888.00 2015-06-13 07:31:11.125 164 12564.60 167.03 54585.22 88888.00 2015-06-13 07:31:11.250 164 12564.58 167.00 54585.22 88888.00 2015-06-13 07:31:11.375 164 12564.58 167.00 54585.20 88888.00 2015-06-13 07:31:11.500 164 12564.58 166.97 54585.18 88888.00 2015-06-13 07:31:11.625 164 12564.60 167.00 54585.18 88888.00 2015-06-13 07:31:11.750 164 12564.60 167.03 54585.20 88888.00 2015-06-13 07:31:11.875 164 12564.52 167.05 54585.20 88888.00 2015-06-13 07:31:12.000 164 12564.58 167.07 54585.22 88888.00 2015-06-13 07:31:12.125 164 12564.65 167.07 54585.25 88888.00 2015-06-13 07:31:12.250 164 12564.62 167.05 54585.22 88888.00 2015-06-13 07:31:12.375 164 12564.60 167.05 54585.25 88888.00 2015-06-13 07:31:12.500 164 12564.60 167.05 54585.25 88888.00 2015-06-13 07:31:12.625 164 12564.52 167.05 54585.25 88888.00 2015-06-13 07:31:12.750 164 12564.50 167.07 54585.25 88888.00 2015-06-13 07:31:12.875 164 12564.55 167.07 54585.25 88888.00 2015-06-13 07:31:13.000 164 12564.60 167.10 54585.25 88888.00 2015-06-13 07:31:13.125 164 12564.65 167.07 54585.25 88888.00 2015-06-13 07:31:13.250 164 12564.62 167.07 54585.28 88888.00 2015-06-13 07:31:13.375 164 12564.67 167.10 54585.28 88888.00 2015-06-13 07:31:13.500 164 12564.67 167.12 54585.25 88888.00 2015-06-13 07:31:13.625 164 12564.62 167.12 54585.25 88888.00 2015-06-13 07:31:13.750 164 12564.67 167.10 54585.22 88888.00 2015-06-13 07:31:13.875 164 12564.70 167.07 54585.22 88888.00 2015-06-13 07:31:14.000 164 12564.67 167.10 54585.28 88888.00 2015-06-13 07:31:14.125 164 12564.73 167.15 54585.28 88888.00 2015-06-13 07:31:14.250 164 12564.73 167.12 54585.28 88888.00 2015-06-13 07:31:14.375 164 12564.73 167.15 54585.28 88888.00 2015-06-13 07:31:14.500 164 12564.73 167.12 54585.30 88888.00 2015-06-13 07:31:14.625 164 12564.73 167.12 54585.30 88888.00 2015-06-13 07:31:14.750 164 12564.73 167.15 54585.32 88888.00 2015-06-13 07:31:14.875 164 12564.75 167.15 54585.32 88888.00 2015-06-13 07:31:15.000 164 12564.73 167.18 54585.30 88888.00 2015-06-13 07:31:15.125 164 12564.75 167.18 54585.30 88888.00 2015-06-13 07:31:15.250 164 12564.75 167.15 54585.30 88888.00 2015-06-13 07:31:15.375 164 12564.73 167.12 54585.32 88888.00 2015-06-13 07:31:15.500 164 12564.77 167.15 54585.32 88888.00 2015-06-13 07:31:15.625 164 12564.80 167.18 54585.32 88888.00 2015-06-13 07:31:15.750 164 12564.77 167.22 54585.32 88888.00 2015-06-13 07:31:15.875 164 12564.80 167.22 54585.32 88888.00 2015-06-13 07:31:16.000 164 12564.80 167.20 54585.30 88888.00 2015-06-13 07:31:16.125 164 12564.80 167.15 54585.32 88888.00 2015-06-13 07:31:16.250 164 12564.80 167.15 54585.35 88888.00 2015-06-13 07:31:16.375 164 12564.85 167.18 54585.38 88888.00 2015-06-13 07:31:16.500 164 12564.90 167.22 54585.38 88888.00 2015-06-13 07:31:16.625 164 12564.88 167.18 54585.38 88888.00 2015-06-13 07:31:16.750 164 12564.88 167.18 54585.38 88888.00 2015-06-13 07:31:16.875 164 12564.88 167.18 54585.38 88888.00 2015-06-13 07:31:17.000 164 12564.85 167.18 54585.38 88888.00 2015-06-13 07:31:17.125 164 12564.88 167.18 54585.38 88888.00 2015-06-13 07:31:17.250 164 12564.90 167.18 54585.38 88888.00 2015-06-13 07:31:17.375 164 12564.92 167.15 54585.35 88888.00 2015-06-13 07:31:17.500 164 12564.88 167.15 54585.35 88888.00 2015-06-13 07:31:17.625 164 12564.88 167.15 54585.38 88888.00 2015-06-13 07:31:17.750 164 12564.92 167.18 54585.38 88888.00 2015-06-13 07:31:17.875 164 12564.88 167.20 54585.40 88888.00 2015-06-13 07:31:18.000 164 12564.80 167.20 54585.40 88888.00 2015-06-13 07:31:18.125 164 12564.80 167.22 54585.40 88888.00 2015-06-13 07:31:18.250 164 12564.83 167.25 54585.40 88888.00 2015-06-13 07:31:18.375 164 12564.88 167.25 54585.35 88888.00 2015-06-13 07:31:18.500 164 12564.80 167.22 54585.35 88888.00 2015-06-13 07:31:18.625 164 12564.80 167.22 54585.40 88888.00 2015-06-13 07:31:18.750 164 12564.83 167.22 54585.38 88888.00 2015-06-13 07:31:18.875 164 12564.85 167.25 54585.40 88888.00 2015-06-13 07:31:19.000 164 12564.95 167.25 54585.43 88888.00 2015-06-13 07:31:19.125 164 12565.00 167.28 54585.40 88888.00 2015-06-13 07:31:19.250 164 12564.92 167.25 54585.38 88888.00 2015-06-13 07:31:19.375 164 12564.98 167.30 54585.38 88888.00 2015-06-13 07:31:19.500 164 12564.98 167.28 54585.40 88888.00 2015-06-13 07:31:19.625 164 12564.90 167.25 54585.45 88888.00 2015-06-13 07:31:19.750 164 12564.83 167.28 54585.47 88888.00 2015-06-13 07:31:19.875 164 12564.85 167.30 54585.47 88888.00 2015-06-13 07:31:20.000 164 12564.88 167.30 54585.43 88888.00 2015-06-13 07:31:20.125 164 12564.88 167.28 54585.40 88888.00 2015-06-13 07:31:20.250 164 12564.90 167.32 54585.45 88888.00 2015-06-13 07:31:20.375 164 12564.92 167.35 54585.47 88888.00 2015-06-13 07:31:20.500 164 12564.90 167.30 54585.45 88888.00 2015-06-13 07:31:20.625 164 12564.90 167.28 54585.45 88888.00 2015-06-13 07:31:20.750 164 12564.90 167.30 54585.47 88888.00 2015-06-13 07:31:20.875 164 12564.95 167.35 54585.47 88888.00 2015-06-13 07:31:21.000 164 12564.92 167.32 54585.47 88888.00 2015-06-13 07:31:21.125 164 12564.90 167.30 54585.50 88888.00 2015-06-13 07:31:21.250 164 12564.90 167.30 54585.50 88888.00 2015-06-13 07:31:21.375 164 12564.88 167.28 54585.50 88888.00 2015-06-13 07:31:21.500 164 12564.88 167.32 54585.50 88888.00 2015-06-13 07:31:21.625 164 12564.88 167.35 54585.50 88888.00 2015-06-13 07:31:21.750 164 12564.88 167.38 54585.47 88888.00 2015-06-13 07:31:21.875 164 12564.90 167.38 54585.53 88888.00 2015-06-13 07:31:22.000 164 12564.92 167.38 54585.55 88888.00 2015-06-13 07:31:22.125 164 12564.92 167.35 54585.53 88888.00 2015-06-13 07:31:22.250 164 12564.98 167.38 54585.55 88888.00 2015-06-13 07:31:22.375 164 12565.02 167.35 54585.55 88888.00 2015-06-13 07:31:22.500 164 12565.02 167.38 54585.57 88888.00 2015-06-13 07:31:22.625 164 12565.05 167.35 54585.53 88888.00 2015-06-13 07:31:22.750 164 12565.00 167.35 54585.53 88888.00 2015-06-13 07:31:22.875 164 12564.92 167.35 54585.55 88888.00 2015-06-13 07:31:23.000 164 12564.92 167.35 54585.55 88888.00 2015-06-13 07:31:23.125 164 12564.92 167.32 54585.57 88888.00 2015-06-13 07:31:23.250 164 12564.88 167.38 54585.60 88888.00 2015-06-13 07:31:23.375 164 12564.90 167.45 54585.60 88888.00 2015-06-13 07:31:23.500 164 12564.92 167.47 54585.60 88888.00 2015-06-13 07:31:23.625 164 12564.92 167.47 54585.62 88888.00 2015-06-13 07:31:23.750 164 12564.95 167.43 54585.62 88888.00 2015-06-13 07:31:23.875 164 12564.95 167.45 54585.60 88888.00 2015-06-13 07:31:24.000 164 12564.98 167.43 54585.60 88888.00 2015-06-13 07:31:24.125 164 12564.95 167.40 54585.60 88888.00 2015-06-13 07:31:24.250 164 12564.95 167.45 54585.62 88888.00 2015-06-13 07:31:24.375 164 12564.98 167.47 54585.62 88888.00 2015-06-13 07:31:24.500 164 12564.88 167.43 54585.57 88888.00 2015-06-13 07:31:24.625 164 12564.83 167.43 54585.57 88888.00 2015-06-13 07:31:24.750 164 12564.80 167.45 54585.60 88888.00 2015-06-13 07:31:24.875 164 12564.83 167.43 54585.60 88888.00 2015-06-13 07:31:25.000 164 12564.83 167.43 54585.60 88888.00 2015-06-13 07:31:25.125 164 12564.85 167.43 54585.60 88888.00 2015-06-13 07:31:25.250 164 12564.85 167.45 54585.60 88888.00 2015-06-13 07:31:25.375 164 12564.92 167.47 54585.62 88888.00 2015-06-13 07:31:25.500 164 12564.98 167.47 54585.62 88888.00 2015-06-13 07:31:25.625 164 12565.00 167.50 54585.62 88888.00 2015-06-13 07:31:25.750 164 12564.95 167.47 54585.65 88888.00 2015-06-13 07:31:25.875 164 12564.90 167.47 54585.65 88888.00 2015-06-13 07:31:26.000 164 12564.88 167.45 54585.62 88888.00 2015-06-13 07:31:26.125 164 12564.90 167.45 54585.65 88888.00 2015-06-13 07:31:26.250 164 12564.90 167.47 54585.68 88888.00 2015-06-13 07:31:26.375 164 12564.90 167.47 54585.65 88888.00 2015-06-13 07:31:26.500 164 12564.92 167.47 54585.68 88888.00 2015-06-13 07:31:26.625 164 12564.98 167.47 54585.68 88888.00 2015-06-13 07:31:26.750 164 12564.98 167.50 54585.72 88888.00 2015-06-13 07:31:26.875 164 12565.02 167.50 54585.72 88888.00 2015-06-13 07:31:27.000 164 12564.98 167.50 54585.70 88888.00 2015-06-13 07:31:27.125 164 12564.90 167.50 54585.70 88888.00 2015-06-13 07:31:27.250 164 12564.85 167.50 54585.70 88888.00 2015-06-13 07:31:27.375 164 12564.92 167.53 54585.72 88888.00 2015-06-13 07:31:27.500 164 12564.95 167.53 54585.72 88888.00 2015-06-13 07:31:27.625 164 12564.92 167.53 54585.72 88888.00 2015-06-13 07:31:27.750 164 12564.95 167.53 54585.72 88888.00 2015-06-13 07:31:27.875 164 12565.02 167.50 54585.70 88888.00 2015-06-13 07:31:28.000 164 12565.08 167.50 54585.72 88888.00 2015-06-13 07:31:28.125 164 12565.08 167.50 54585.75 88888.00 2015-06-13 07:31:28.250 164 12565.05 167.50 54585.75 88888.00 2015-06-13 07:31:28.375 164 12565.02 167.50 54585.72 88888.00 2015-06-13 07:31:28.500 164 12565.00 167.47 54585.70 88888.00 2015-06-13 07:31:28.625 164 12564.98 167.47 54585.72 88888.00 2015-06-13 07:31:28.750 164 12565.00 167.55 54585.72 88888.00 2015-06-13 07:31:28.875 164 12565.02 167.57 54585.75 88888.00 2015-06-13 07:31:29.000 164 12564.98 167.55 54585.72 88888.00 2015-06-13 07:31:29.125 164 12564.98 167.60 54585.75 88888.00 2015-06-13 07:31:29.250 164 12565.02 167.62 54585.78 88888.00 2015-06-13 07:31:29.375 164 12565.00 167.62 54585.80 88888.00 2015-06-13 07:31:29.500 164 12565.00 167.62 54585.78 88888.00 2015-06-13 07:31:29.625 164 12565.02 167.62 54585.78 88888.00 2015-06-13 07:31:29.750 164 12565.02 167.62 54585.80 88888.00 2015-06-13 07:31:29.875 164 12565.08 167.65 54585.80 88888.00 2015-06-13 07:31:30.000 164 12565.12 167.62 54585.80 88888.00 2015-06-13 07:31:30.125 164 12565.10 167.62 54585.82 88888.00 2015-06-13 07:31:30.250 164 12565.02 167.60 54585.82 88888.00 2015-06-13 07:31:30.375 164 12565.00 167.65 54585.82 88888.00 2015-06-13 07:31:30.500 164 12565.00 167.65 54585.85 88888.00 2015-06-13 07:31:30.625 164 12565.02 167.68 54585.88 88888.00 2015-06-13 07:31:30.750 164 12565.02 167.68 54585.88 88888.00 2015-06-13 07:31:30.875 164 12565.08 167.65 54585.85 88888.00 2015-06-13 07:31:31.000 164 12565.10 167.65 54585.85 88888.00 2015-06-13 07:31:31.125 164 12565.10 167.68 54585.88 88888.00 2015-06-13 07:31:31.250 164 12565.10 167.68 54585.88 88888.00 2015-06-13 07:31:31.375 164 12565.12 167.70 54585.85 88888.00 2015-06-13 07:31:31.500 164 12565.05 167.70 54585.88 88888.00 2015-06-13 07:31:31.625 164 12565.02 167.70 54585.88 88888.00 2015-06-13 07:31:31.750 164 12565.05 167.70 54585.88 88888.00 2015-06-13 07:31:31.875 164 12565.08 167.70 54585.93 88888.00 2015-06-13 07:31:32.000 164 12565.10 167.70 54585.90 88888.00 2015-06-13 07:31:32.125 164 12565.08 167.70 54585.90 88888.00 2015-06-13 07:31:32.250 164 12565.08 167.68 54585.90 88888.00 2015-06-13 07:31:32.375 164 12565.17 167.70 54585.90 88888.00 2015-06-13 07:31:32.500 164 12565.15 167.70 54585.90 88888.00 2015-06-13 07:31:32.625 164 12565.17 167.72 54585.90 88888.00 2015-06-13 07:31:32.750 164 12565.17 167.72 54585.95 88888.00 2015-06-13 07:31:32.875 164 12565.10 167.70 54585.93 88888.00 2015-06-13 07:31:33.000 164 12565.05 167.68 54585.93 88888.00 2015-06-13 07:31:33.125 164 12565.12 167.68 54585.93 88888.00 2015-06-13 07:31:33.250 164 12565.23 167.68 54585.95 88888.00 2015-06-13 07:31:33.375 164 12565.25 167.72 54585.93 88888.00 2015-06-13 07:31:33.500 164 12565.17 167.75 54585.97 88888.00 2015-06-13 07:31:33.625 164 12565.05 167.72 54585.95 88888.00 2015-06-13 07:31:33.750 164 12565.05 167.70 54585.95 88888.00 2015-06-13 07:31:33.875 164 12565.08 167.68 54585.95 88888.00 2015-06-13 07:31:34.000 164 12565.10 167.68 54585.95 88888.00 2015-06-13 07:31:34.125 164 12565.10 167.72 54585.97 88888.00 2015-06-13 07:31:34.250 164 12565.08 167.72 54586.00 88888.00 2015-06-13 07:31:34.375 164 12565.17 167.78 54586.00 88888.00 2015-06-13 07:31:34.500 164 12565.23 167.78 54585.97 88888.00 2015-06-13 07:31:34.625 164 12565.17 167.75 54585.97 88888.00 2015-06-13 07:31:34.750 164 12565.15 167.80 54586.00 88888.00 2015-06-13 07:31:34.875 164 12565.15 167.80 54586.00 88888.00 2015-06-13 07:31:35.000 164 12565.17 167.80 54586.03 88888.00 2015-06-13 07:31:35.125 164 12565.23 167.80 54586.03 88888.00 2015-06-13 07:31:35.250 164 12565.25 167.82 54586.05 88888.00 2015-06-13 07:31:35.375 164 12565.25 167.82 54586.05 88888.00 2015-06-13 07:31:35.500 164 12565.23 167.85 54586.03 88888.00 2015-06-13 07:31:35.625 164 12565.20 167.88 54586.03 88888.00 2015-06-13 07:31:35.750 164 12565.15 167.88 54586.05 88888.00 2015-06-13 07:31:35.875 164 12565.15 167.90 54586.05 88888.00 2015-06-13 07:31:36.000 164 12565.17 167.90 54586.03 88888.00 2015-06-13 07:31:36.125 164 12565.17 167.93 54586.03 88888.00 2015-06-13 07:31:36.250 164 12565.12 167.93 54586.05 88888.00 2015-06-13 07:31:36.375 164 12565.15 167.93 54586.10 88888.00 2015-06-13 07:31:36.500 164 12565.15 167.90 54586.05 88888.00 2015-06-13 07:31:36.625 164 12565.20 167.90 54586.03 88888.00 2015-06-13 07:31:36.750 164 12565.27 167.95 54586.05 88888.00 2015-06-13 07:31:36.875 164 12565.33 167.97 54586.07 88888.00 2015-06-13 07:31:37.000 164 12565.30 167.97 54586.07 88888.00 2015-06-13 07:31:37.125 164 12565.35 167.97 54586.10 88888.00 2015-06-13 07:31:37.250 164 12565.33 167.95 54586.10 88888.00 2015-06-13 07:31:37.375 164 12565.33 167.97 54586.12 88888.00 2015-06-13 07:31:37.500 164 12565.33 168.03 54586.15 88888.00 2015-06-13 07:31:37.625 164 12565.30 168.03 54586.15 88888.00 2015-06-13 07:31:37.750 164 12565.30 168.00 54586.15 88888.00 2015-06-13 07:31:37.875 164 12565.30 168.03 54586.18 88888.00 2015-06-13 07:31:38.000 164 12565.25 168.03 54586.15 88888.00 2015-06-13 07:31:38.125 164 12565.27 168.05 54586.18 88888.00 2015-06-13 07:31:38.250 164 12565.30 168.03 54586.15 88888.00 2015-06-13 07:31:38.375 164 12565.27 168.05 54586.12 88888.00 2015-06-13 07:31:38.500 164 12565.25 168.05 54586.20 88888.00 2015-06-13 07:31:38.625 164 12565.27 168.05 54586.22 88888.00 2015-06-13 07:31:38.750 164 12565.30 168.03 54586.22 88888.00 2015-06-13 07:31:38.875 164 12565.27 168.05 54586.20 88888.00 2015-06-13 07:31:39.000 164 12565.27 168.05 54586.20 88888.00 2015-06-13 07:31:39.125 164 12565.27 168.03 54586.20 88888.00 2015-06-13 07:31:39.250 164 12565.33 168.07 54586.22 88888.00 2015-06-13 07:31:39.375 164 12565.35 168.07 54586.25 88888.00 2015-06-13 07:31:39.500 164 12565.25 168.03 54586.25 88888.00 2015-06-13 07:31:39.625 164 12565.23 168.05 54586.25 88888.00 2015-06-13 07:31:39.750 164 12565.33 168.05 54586.30 88888.00 2015-06-13 07:31:39.875 164 12565.33 168.07 54586.30 88888.00 2015-06-13 07:31:40.000 164 12565.27 168.05 54586.28 88888.00 2015-06-13 07:31:40.125 164 12565.27 168.05 54586.28 88888.00 2015-06-13 07:31:40.250 164 12565.23 168.03 54586.30 88888.00 2015-06-13 07:31:40.375 164 12565.25 168.05 54586.32 88888.00 2015-06-13 07:31:40.500 164 12565.20 168.05 54586.32 88888.00 2015-06-13 07:31:40.625 164 12565.20 168.03 54586.32 88888.00 2015-06-13 07:31:40.750 164 12565.17 168.03 54586.32 88888.00 2015-06-13 07:31:40.875 164 12565.25 168.07 54586.30 88888.00 2015-06-13 07:31:41.000 164 12565.25 168.05 54586.30 88888.00 2015-06-13 07:31:41.125 164 12565.20 168.05 54586.32 88888.00 2015-06-13 07:31:41.250 164 12565.15 168.05 54586.35 88888.00 2015-06-13 07:31:41.375 164 12565.15 168.05 54586.35 88888.00 2015-06-13 07:31:41.500 164 12565.15 168.07 54586.38 88888.00 2015-06-13 07:31:41.625 164 12565.25 168.07 54586.38 88888.00 2015-06-13 07:31:41.750 164 12565.20 168.07 54586.38 88888.00 2015-06-13 07:31:41.875 164 12565.12 168.05 54586.40 88888.00 2015-06-13 07:31:42.000 164 12565.12 168.03 54586.38 88888.00 2015-06-13 07:31:42.125 164 12565.12 168.05 54586.40 88888.00 2015-06-13 07:31:42.250 164 12565.08 168.10 54586.40 88888.00 2015-06-13 07:31:42.375 164 12565.15 168.07 54586.38 88888.00 2015-06-13 07:31:42.500 164 12565.20 168.07 54586.43 88888.00 2015-06-13 07:31:42.625 164 12565.17 168.10 54586.45 88888.00 2015-06-13 07:31:42.750 164 12565.12 168.07 54586.43 88888.00 2015-06-13 07:31:42.875 164 12565.12 168.07 54586.40 88888.00 2015-06-13 07:31:43.000 164 12565.23 168.10 54586.43 88888.00 2015-06-13 07:31:43.125 164 12565.17 168.12 54586.45 88888.00 2015-06-13 07:31:43.250 164 12565.12 168.12 54586.45 88888.00 2015-06-13 07:31:43.375 164 12565.17 168.15 54586.45 88888.00 2015-06-13 07:31:43.500 164 12565.12 168.18 54586.45 88888.00 2015-06-13 07:31:43.625 164 12565.12 168.20 54586.47 88888.00 2015-06-13 07:31:43.750 164 12565.17 168.18 54586.47 88888.00 2015-06-13 07:31:43.875 164 12565.23 168.18 54586.47 88888.00 2015-06-13 07:31:44.000 164 12565.17 168.18 54586.47 88888.00 2015-06-13 07:31:44.125 164 12565.20 168.25 54586.47 88888.00 2015-06-13 07:31:44.250 164 12565.20 168.22 54586.50 88888.00 2015-06-13 07:31:44.375 164 12565.23 168.25 54586.53 88888.00 2015-06-13 07:31:44.500 164 12565.17 168.20 54586.50 88888.00 2015-06-13 07:31:44.625 164 12565.15 168.22 54586.50 88888.00 2015-06-13 07:31:44.750 164 12565.17 168.22 54586.55 88888.00 2015-06-13 07:31:44.875 164 12565.20 168.22 54586.55 88888.00 2015-06-13 07:31:45.000 164 12565.25 168.20 54586.55 88888.00 2015-06-13 07:31:45.125 164 12565.27 168.20 54586.55 88888.00 2015-06-13 07:31:45.250 164 12565.23 168.20 54586.57 88888.00 2015-06-13 07:31:45.375 164 12565.23 168.18 54586.57 88888.00 2015-06-13 07:31:45.500 164 12565.23 168.20 54586.55 88888.00 2015-06-13 07:31:45.625 164 12565.27 168.20 54586.55 88888.00 2015-06-13 07:31:45.750 164 12565.23 168.22 54586.57 88888.00 2015-06-13 07:31:45.875 164 12565.33 168.18 54586.57 88888.00 2015-06-13 07:31:46.000 164 12565.35 168.20 54586.60 88888.00 2015-06-13 07:31:46.125 164 12565.35 168.20 54586.57 88888.00 2015-06-13 07:31:46.250 164 12565.30 168.22 54586.57 88888.00 2015-06-13 07:31:46.375 164 12565.33 168.25 54586.57 88888.00 2015-06-13 07:31:46.500 164 12565.33 168.22 54586.57 88888.00 2015-06-13 07:31:46.625 164 12565.38 168.22 54586.60 88888.00 2015-06-13 07:31:46.750 164 12565.38 168.22 54586.62 88888.00 2015-06-13 07:31:46.875 164 12565.27 168.22 54586.62 88888.00 2015-06-13 07:31:47.000 164 12565.27 168.20 54586.57 88888.00 2015-06-13 07:31:47.125 164 12565.35 168.20 54586.60 88888.00 2015-06-13 07:31:47.250 164 12565.38 168.20 54586.68 88888.00 2015-06-13 07:31:47.375 164 12565.42 168.22 54586.65 88888.00 2015-06-13 07:31:47.500 164 12565.38 168.25 54586.62 88888.00 2015-06-13 07:31:47.625 164 12565.33 168.25 54586.65 88888.00 2015-06-13 07:31:47.750 164 12565.38 168.22 54586.68 88888.00 2015-06-13 07:31:47.875 164 12565.45 168.25 54586.70 88888.00 2015-06-13 07:31:48.000 164 12565.45 168.30 54586.72 88888.00 2015-06-13 07:31:48.125 164 12565.42 168.32 54586.75 88888.00 2015-06-13 07:31:48.250 164 12565.38 168.28 54586.72 88888.00 2015-06-13 07:31:48.375 164 12565.40 168.28 54586.75 88888.00 2015-06-13 07:31:48.500 164 12565.42 168.28 54586.75 88888.00 2015-06-13 07:31:48.625 164 12565.38 168.28 54586.75 88888.00 2015-06-13 07:31:48.750 164 12565.30 168.28 54586.78 88888.00 2015-06-13 07:31:48.875 164 12565.35 168.28 54586.72 88888.00 2015-06-13 07:31:49.000 164 12565.42 168.25 54586.72 88888.00 2015-06-13 07:31:49.125 164 12565.40 168.25 54586.78 88888.00 2015-06-13 07:31:49.250 164 12565.35 168.25 54586.80 88888.00 2015-06-13 07:31:49.375 164 12565.38 168.28 54586.78 88888.00 2015-06-13 07:31:49.500 164 12565.42 168.28 54586.78 88888.00 2015-06-13 07:31:49.625 164 12565.48 168.28 54586.80 88888.00 2015-06-13 07:31:49.750 164 12565.45 168.32 54586.82 88888.00 2015-06-13 07:31:49.875 164 12565.42 168.32 54586.82 88888.00 2015-06-13 07:31:50.000 164 12565.40 168.32 54586.85 88888.00 2015-06-13 07:31:50.125 164 12565.38 168.35 54586.82 88888.00 2015-06-13 07:31:50.250 164 12565.40 168.35 54586.82 88888.00 2015-06-13 07:31:50.375 164 12565.48 168.35 54586.85 88888.00 2015-06-13 07:31:50.500 164 12565.50 168.35 54586.85 88888.00 2015-06-13 07:31:50.625 164 12565.52 168.38 54586.85 88888.00 2015-06-13 07:31:50.750 164 12565.50 168.40 54586.88 88888.00 2015-06-13 07:31:50.875 164 12565.52 168.38 54586.88 88888.00 2015-06-13 07:31:51.000 164 12565.55 168.40 54586.88 88888.00 2015-06-13 07:31:51.125 164 12565.60 168.43 54586.90 88888.00 2015-06-13 07:31:51.250 164 12565.62 168.40 54586.90 88888.00 2015-06-13 07:31:51.375 164 12565.58 168.40 54586.90 88888.00 2015-06-13 07:31:51.500 164 12565.55 168.43 54586.90 88888.00 2015-06-13 07:31:51.625 164 12565.60 168.38 54586.88 88888.00 2015-06-13 07:31:51.750 164 12565.60 168.40 54586.88 88888.00 2015-06-13 07:31:51.875 164 12565.58 168.43 54586.93 88888.00 2015-06-13 07:31:52.000 164 12565.60 168.40 54586.93 88888.00 2015-06-13 07:31:52.125 164 12565.58 168.40 54586.93 88888.00 2015-06-13 07:31:52.250 164 12565.60 168.40 54586.93 88888.00 2015-06-13 07:31:52.375 164 12565.65 168.40 54586.95 88888.00 2015-06-13 07:31:52.500 164 12565.70 168.40 54586.93 88888.00 2015-06-13 07:31:52.625 164 12565.67 168.43 54586.97 88888.00 2015-06-13 07:31:52.750 164 12565.67 168.43 54586.95 88888.00 2015-06-13 07:31:52.875 164 12565.67 168.45 54586.95 88888.00 2015-06-13 07:31:53.000 164 12565.70 168.47 54586.97 88888.00 2015-06-13 07:31:53.125 164 12565.73 168.43 54586.97 88888.00 2015-06-13 07:31:53.250 164 12565.73 168.38 54586.97 88888.00 2015-06-13 07:31:53.375 164 12565.75 168.40 54586.95 88888.00 2015-06-13 07:31:53.500 164 12565.73 168.40 54587.00 88888.00 2015-06-13 07:31:53.625 164 12565.67 168.43 54587.00 88888.00 2015-06-13 07:31:53.750 164 12565.67 168.45 54587.00 88888.00 2015-06-13 07:31:53.875 164 12565.67 168.45 54587.00 88888.00 2015-06-13 07:31:54.000 164 12565.65 168.43 54587.00 88888.00 2015-06-13 07:31:54.125 164 12565.67 168.43 54587.03 88888.00 2015-06-13 07:31:54.250 164 12565.65 168.43 54587.05 88888.00 2015-06-13 07:31:54.375 164 12565.67 168.47 54587.07 88888.00 2015-06-13 07:31:54.500 164 12565.60 168.47 54587.07 88888.00 2015-06-13 07:31:54.625 164 12565.65 168.45 54587.07 88888.00 2015-06-13 07:31:54.750 164 12565.62 168.45 54587.10 88888.00 2015-06-13 07:31:54.875 164 12565.62 168.45 54587.10 88888.00 2015-06-13 07:31:55.000 164 12565.67 168.47 54587.10 88888.00 2015-06-13 07:31:55.125 164 12565.67 168.45 54587.07 88888.00 2015-06-13 07:31:55.250 164 12565.62 168.45 54587.12 88888.00 2015-06-13 07:31:55.375 164 12565.67 168.45 54587.12 88888.00 2015-06-13 07:31:55.500 164 12565.73 168.47 54587.12 88888.00 2015-06-13 07:31:55.625 164 12565.70 168.47 54587.15 88888.00 2015-06-13 07:31:55.750 164 12565.77 168.50 54587.12 88888.00 2015-06-13 07:31:55.875 164 12565.77 168.47 54587.15 88888.00 2015-06-13 07:31:56.000 164 12565.73 168.45 54587.15 88888.00 2015-06-13 07:31:56.125 164 12565.75 168.45 54587.18 88888.00 2015-06-13 07:31:56.250 164 12565.75 168.45 54587.18 88888.00 2015-06-13 07:31:56.375 164 12565.73 168.47 54587.15 88888.00 2015-06-13 07:31:56.500 164 12565.70 168.45 54587.15 88888.00 2015-06-13 07:31:56.625 164 12565.80 168.50 54587.18 88888.00 2015-06-13 07:31:56.750 164 12565.88 168.53 54587.18 88888.00 2015-06-13 07:31:56.875 164 12565.85 168.50 54587.20 88888.00 2015-06-13 07:31:57.000 164 12565.75 168.50 54587.20 88888.00 2015-06-13 07:31:57.125 164 12565.75 168.53 54587.25 88888.00 2015-06-13 07:31:57.250 164 12565.77 168.53 54587.28 88888.00 2015-06-13 07:31:57.375 164 12565.80 168.53 54587.25 88888.00 2015-06-13 07:31:57.500 164 12565.73 168.47 54587.25 88888.00 2015-06-13 07:31:57.625 164 12565.73 168.45 54587.25 88888.00 2015-06-13 07:31:57.750 164 12565.73 168.50 54587.28 88888.00 2015-06-13 07:31:57.875 164 12565.75 168.53 54587.28 88888.00 2015-06-13 07:31:58.000 164 12565.73 168.53 54587.25 88888.00 2015-06-13 07:31:58.125 164 12565.73 168.53 54587.28 88888.00 2015-06-13 07:31:58.250 164 12565.75 168.53 54587.30 88888.00 2015-06-13 07:31:58.375 164 12565.73 168.53 54587.30 88888.00 2015-06-13 07:31:58.500 164 12565.73 168.53 54587.30 88888.00 2015-06-13 07:31:58.625 164 12565.77 168.53 54587.30 88888.00 2015-06-13 07:31:58.750 164 12565.80 168.57 54587.32 88888.00 2015-06-13 07:31:58.875 164 12565.85 168.57 54587.32 88888.00 2015-06-13 07:31:59.000 164 12565.85 168.57 54587.35 88888.00 2015-06-13 07:31:59.125 164 12565.88 168.55 54587.38 88888.00 2015-06-13 07:31:59.250 164 12565.85 168.55 54587.38 88888.00 2015-06-13 07:31:59.375 164 12565.88 168.57 54587.38 88888.00 2015-06-13 07:31:59.500 164 12565.83 168.57 54587.38 88888.00 2015-06-13 07:31:59.625 164 12565.85 168.57 54587.40 88888.00 2015-06-13 07:31:59.750 164 12565.83 168.57 54587.40 88888.00 2015-06-13 07:31:59.875 164 12565.85 168.60 54587.43 88888.00 2015-06-13 07:32:00.000 164 12565.90 168.60 54587.40 88888.00 2015-06-13 07:32:00.125 164 12565.88 168.62 54587.43 88888.00 2015-06-13 07:32:00.250 164 12565.88 168.60 54587.43 88888.00 2015-06-13 07:32:00.375 164 12565.92 168.60 54587.45 88888.00 2015-06-13 07:32:00.500 164 12565.90 168.60 54587.43 88888.00 2015-06-13 07:32:00.625 164 12565.88 168.60 54587.43 88888.00 2015-06-13 07:32:00.750 164 12565.80 168.60 54587.45 88888.00 2015-06-13 07:32:00.875 164 12565.75 168.57 54587.45 88888.00 2015-06-13 07:32:01.000 164 12565.80 168.60 54587.45 88888.00 2015-06-13 07:32:01.125 164 12565.85 168.60 54587.43 88888.00 2015-06-13 07:32:01.250 164 12565.85 168.60 54587.45 88888.00 2015-06-13 07:32:01.375 164 12565.90 168.65 54587.50 88888.00 2015-06-13 07:32:01.500 164 12565.92 168.65 54587.50 88888.00 2015-06-13 07:32:01.625 164 12565.90 168.60 54587.47 88888.00 2015-06-13 07:32:01.750 164 12565.90 168.60 54587.50 88888.00 2015-06-13 07:32:01.875 164 12565.88 168.60 54587.53 88888.00 2015-06-13 07:32:02.000 164 12565.92 168.62 54587.50 88888.00 2015-06-13 07:32:02.125 164 12565.92 168.57 54587.53 88888.00 2015-06-13 07:32:02.250 164 12565.92 168.60 54587.53 88888.00 2015-06-13 07:32:02.375 164 12565.92 168.62 54587.55 88888.00 2015-06-13 07:32:02.500 164 12565.88 168.60 54587.55 88888.00 2015-06-13 07:32:02.625 164 12565.92 168.55 54587.57 88888.00 2015-06-13 07:32:02.750 164 12566.00 168.60 54587.60 88888.00 2015-06-13 07:32:02.875 164 12566.00 168.60 54587.60 88888.00 2015-06-13 07:32:03.000 164 12566.00 168.60 54587.57 88888.00 2015-06-13 07:32:03.125 164 12565.92 168.57 54587.60 88888.00 2015-06-13 07:32:03.250 164 12565.95 168.57 54587.60 88888.00 2015-06-13 07:32:03.375 164 12565.98 168.57 54587.60 88888.00 2015-06-13 07:32:03.500 164 12565.98 168.62 54587.62 88888.00 2015-06-13 07:32:03.625 164 12565.98 168.65 54587.65 88888.00 2015-06-13 07:32:03.750 164 12565.98 168.68 54587.68 88888.00 2015-06-13 07:32:03.875 164 12565.95 168.62 54587.70 88888.00 2015-06-13 07:32:04.000 164 12565.92 168.65 54587.68 88888.00 2015-06-13 07:32:04.125 164 12565.95 168.68 54587.70 88888.00 2015-06-13 07:32:04.250 164 12565.90 168.65 54587.68 88888.00 2015-06-13 07:32:04.375 164 12565.92 168.62 54587.70 88888.00 2015-06-13 07:32:04.500 164 12565.98 168.65 54587.65 88888.00 2015-06-13 07:32:04.625 164 12566.00 168.65 54587.68 88888.00 2015-06-13 07:32:04.750 164 12565.98 168.70 54587.70 88888.00 2015-06-13 07:32:04.875 164 12565.92 168.70 54587.68 88888.00 2015-06-13 07:32:05.000 164 12565.98 168.68 54587.68 88888.00 2015-06-13 07:32:05.125 164 12566.02 168.70 54587.70 88888.00 2015-06-13 07:32:05.250 164 12566.05 168.70 54587.75 88888.00 2015-06-13 07:32:05.375 164 12566.00 168.72 54587.75 88888.00 2015-06-13 07:32:05.500 164 12565.95 168.70 54587.72 88888.00 2015-06-13 07:32:05.625 164 12565.92 168.70 54587.72 88888.00 2015-06-13 07:32:05.750 164 12565.95 168.72 54587.75 88888.00 2015-06-13 07:32:05.875 164 12565.92 168.75 54587.78 88888.00 2015-06-13 07:32:06.000 164 12565.98 168.70 54587.75 88888.00 2015-06-13 07:32:06.125 164 12565.92 168.70 54587.75 88888.00 2015-06-13 07:32:06.250 164 12565.88 168.70 54587.78 88888.00 2015-06-13 07:32:06.375 164 12565.95 168.72 54587.78 88888.00 2015-06-13 07:32:06.500 164 12565.98 168.72 54587.80 88888.00 2015-06-13 07:32:06.625 164 12566.00 168.72 54587.82 88888.00 2015-06-13 07:32:06.750 164 12565.95 168.72 54587.80 88888.00 2015-06-13 07:32:06.875 164 12565.95 168.70 54587.82 88888.00 2015-06-13 07:32:07.000 164 12565.98 168.72 54587.85 88888.00 2015-06-13 07:32:07.125 164 12566.00 168.75 54587.85 88888.00 2015-06-13 07:32:07.250 164 12565.95 168.72 54587.82 88888.00 2015-06-13 07:32:07.375 164 12565.95 168.72 54587.85 88888.00 2015-06-13 07:32:07.500 164 12566.02 168.72 54587.85 88888.00 2015-06-13 07:32:07.625 164 12566.02 168.75 54587.85 88888.00 2015-06-13 07:32:07.750 164 12566.02 168.72 54587.85 88888.00 2015-06-13 07:32:07.875 164 12566.02 168.72 54587.85 88888.00 2015-06-13 07:32:08.000 164 12566.08 168.70 54587.85 88888.00 2015-06-13 07:32:08.125 164 12566.10 168.70 54587.88 88888.00 2015-06-13 07:32:08.250 164 12566.05 168.70 54587.90 88888.00 2015-06-13 07:32:08.375 164 12566.08 168.70 54587.90 88888.00 2015-06-13 07:32:08.500 164 12566.12 168.70 54587.88 88888.00 2015-06-13 07:32:08.625 164 12566.10 168.70 54587.88 88888.00 2015-06-13 07:32:08.750 164 12566.05 168.72 54587.90 88888.00 2015-06-13 07:32:08.875 164 12566.02 168.72 54587.97 88888.00 2015-06-13 07:32:09.000 164 12566.05 168.72 54587.95 88888.00 2015-06-13 07:32:09.125 164 12566.10 168.70 54587.95 88888.00 2015-06-13 07:32:09.250 164 12566.15 168.72 54587.97 88888.00 2015-06-13 07:32:09.375 164 12566.17 168.75 54587.97 88888.00 2015-06-13 07:32:09.500 164 12566.12 168.72 54588.00 88888.00 2015-06-13 07:32:09.625 164 12566.17 168.70 54588.00 88888.00 2015-06-13 07:32:09.750 164 12566.15 168.72 54587.97 88888.00 2015-06-13 07:32:09.875 164 12566.12 168.72 54587.97 88888.00 2015-06-13 07:32:10.000 164 12566.12 168.72 54587.95 88888.00 2015-06-13 07:32:10.125 164 12566.05 168.72 54587.97 88888.00 2015-06-13 07:32:10.250 164 12566.02 168.72 54588.00 88888.00 2015-06-13 07:32:10.375 164 12566.10 168.72 54587.97 88888.00 2015-06-13 07:32:10.500 164 12566.12 168.70 54588.00 88888.00 2015-06-13 07:32:10.625 164 12566.12 168.70 54587.97 88888.00 2015-06-13 07:32:10.750 164 12566.10 168.72 54588.00 88888.00 2015-06-13 07:32:10.875 164 12566.10 168.75 54588.03 88888.00 2015-06-13 07:32:11.000 164 12566.10 168.72 54588.05 88888.00 2015-06-13 07:32:11.125 164 12566.12 168.72 54588.03 88888.00 2015-06-13 07:32:11.250 164 12566.15 168.72 54588.05 88888.00 2015-06-13 07:32:11.375 164 12566.17 168.72 54588.07 88888.00 2015-06-13 07:32:11.500 164 12566.17 168.72 54588.05 88888.00 2015-06-13 07:32:11.625 164 12566.23 168.75 54588.07 88888.00 2015-06-13 07:32:11.750 164 12566.20 168.75 54588.12 88888.00 2015-06-13 07:32:11.875 164 12566.15 168.72 54588.07 88888.00 2015-06-13 07:32:12.000 164 12566.12 168.78 54588.10 88888.00 2015-06-13 07:32:12.125 164 12566.15 168.78 54588.10 88888.00 2015-06-13 07:32:12.250 164 12566.12 168.78 54588.10 88888.00 2015-06-13 07:32:12.375 164 12566.12 168.80 54588.10 88888.00 2015-06-13 07:32:12.500 164 12566.15 168.78 54588.12 88888.00 2015-06-13 07:32:12.625 164 12566.23 168.78 54588.15 88888.00 2015-06-13 07:32:12.750 164 12566.20 168.78 54588.15 88888.00 2015-06-13 07:32:12.875 164 12566.12 168.78 54588.18 88888.00 2015-06-13 07:32:13.000 164 12566.12 168.82 54588.15 88888.00 2015-06-13 07:32:13.125 164 12566.08 168.82 54588.15 88888.00 2015-06-13 07:32:13.250 164 12565.98 168.78 54588.12 88888.00 2015-06-13 07:32:13.375 164 12566.10 168.78 54588.12 88888.00 2015-06-13 07:32:13.500 164 12566.15 168.75 54588.12 88888.00 2015-06-13 07:32:13.625 164 12566.17 168.82 54588.15 88888.00 2015-06-13 07:32:13.750 164 12566.12 168.82 54588.22 88888.00 2015-06-13 07:32:13.875 164 12566.10 168.82 54588.22 88888.00 2015-06-13 07:32:14.000 164 12566.12 168.80 54588.18 88888.00 2015-06-13 07:32:14.125 164 12566.12 168.78 54588.22 88888.00 2015-06-13 07:32:14.250 164 12566.08 168.78 54588.28 88888.00 2015-06-13 07:32:14.375 164 12566.10 168.80 54588.25 88888.00 2015-06-13 07:32:14.500 164 12566.05 168.82 54588.25 88888.00 2015-06-13 07:32:14.625 164 12566.02 168.80 54588.25 88888.00 2015-06-13 07:32:14.750 164 12566.05 168.80 54588.28 88888.00 2015-06-13 07:32:14.875 164 12566.12 168.80 54588.30 88888.00 2015-06-13 07:32:15.000 164 12566.20 168.78 54588.30 88888.00 2015-06-13 07:32:15.125 164 12566.17 168.80 54588.28 88888.00 2015-06-13 07:32:15.250 164 12566.12 168.80 54588.28 88888.00 2015-06-13 07:32:15.375 164 12566.12 168.82 54588.32 88888.00 2015-06-13 07:32:15.500 164 12566.15 168.82 54588.28 88888.00 2015-06-13 07:32:15.625 164 12566.17 168.82 54588.30 88888.00 2015-06-13 07:32:15.750 164 12566.20 168.82 54588.30 88888.00 2015-06-13 07:32:15.875 164 12566.20 168.80 54588.32 88888.00 2015-06-13 07:32:16.000 164 12566.23 168.82 54588.35 88888.00 2015-06-13 07:32:16.125 164 12566.15 168.82 54588.35 88888.00 2015-06-13 07:32:16.250 164 12566.10 168.82 54588.35 88888.00 2015-06-13 07:32:16.375 164 12566.17 168.82 54588.35 88888.00 2015-06-13 07:32:16.500 164 12566.25 168.82 54588.35 88888.00 2015-06-13 07:32:16.625 164 12566.25 168.82 54588.38 88888.00 2015-06-13 07:32:16.750 164 12566.20 168.82 54588.40 88888.00 2015-06-13 07:32:16.875 164 12566.20 168.88 54588.43 88888.00 2015-06-13 07:32:17.000 164 12566.25 168.85 54588.40 88888.00 2015-06-13 07:32:17.125 164 12566.25 168.82 54588.40 88888.00 2015-06-13 07:32:17.250 164 12566.17 168.80 54588.43 88888.00 2015-06-13 07:32:17.375 164 12566.17 168.85 54588.43 88888.00 2015-06-13 07:32:17.500 164 12566.20 168.82 54588.43 88888.00 2015-06-13 07:32:17.625 164 12566.17 168.82 54588.43 88888.00 2015-06-13 07:32:17.750 164 12566.17 168.80 54588.43 88888.00 2015-06-13 07:32:17.875 164 12566.25 168.82 54588.43 88888.00 2015-06-13 07:32:18.000 164 12566.33 168.85 54588.45 88888.00 2015-06-13 07:32:18.125 164 12566.33 168.88 54588.45 88888.00 2015-06-13 07:32:18.250 164 12566.23 168.85 54588.47 88888.00 2015-06-13 07:32:18.375 164 12566.17 168.88 54588.47 88888.00 2015-06-13 07:32:18.500 164 12566.12 168.85 54588.47 88888.00 2015-06-13 07:32:18.625 164 12566.17 168.85 54588.50 88888.00 2015-06-13 07:32:18.750 164 12566.20 168.82 54588.50 88888.00 2015-06-13 07:32:18.875 164 12566.23 168.88 54588.53 88888.00 2015-06-13 07:32:19.000 164 12566.27 168.88 54588.50 88888.00 2015-06-13 07:32:19.125 164 12566.33 168.88 54588.50 88888.00 2015-06-13 07:32:19.250 164 12566.25 168.88 54588.53 88888.00 2015-06-13 07:32:19.375 164 12566.25 168.85 54588.55 88888.00 2015-06-13 07:32:19.500 164 12566.23 168.85 54588.53 88888.00 2015-06-13 07:32:19.625 164 12566.23 168.85 54588.55 88888.00 2015-06-13 07:32:19.750 164 12566.20 168.85 54588.55 88888.00 2015-06-13 07:32:19.875 164 12566.20 168.85 54588.60 88888.00 2015-06-13 07:32:20.000 164 12566.20 168.85 54588.60 88888.00 2015-06-13 07:32:20.125 164 12566.27 168.85 54588.60 88888.00 2015-06-13 07:32:20.250 164 12566.25 168.82 54588.60 88888.00 2015-06-13 07:32:20.375 164 12566.27 168.82 54588.60 88888.00 2015-06-13 07:32:20.500 164 12566.30 168.85 54588.60 88888.00 2015-06-13 07:32:20.625 164 12566.35 168.88 54588.65 88888.00 2015-06-13 07:32:20.750 164 12566.33 168.88 54588.65 88888.00 2015-06-13 07:32:20.875 164 12566.30 168.88 54588.62 88888.00 2015-06-13 07:32:21.000 164 12566.38 168.85 54588.62 88888.00 2015-06-13 07:32:21.125 164 12566.40 168.85 54588.62 88888.00 2015-06-13 07:32:21.250 164 12566.33 168.85 54588.62 88888.00 2015-06-13 07:32:21.375 164 12566.33 168.85 54588.65 88888.00 2015-06-13 07:32:21.500 164 12566.38 168.85 54588.68 88888.00 2015-06-13 07:32:21.625 164 12566.40 168.85 54588.70 88888.00 2015-06-13 07:32:21.750 164 12566.40 168.85 54588.70 88888.00 2015-06-13 07:32:21.875 164 12566.40 168.82 54588.68 88888.00 2015-06-13 07:32:22.000 164 12566.35 168.85 54588.68 88888.00 2015-06-13 07:32:22.125 164 12566.30 168.82 54588.72 88888.00 2015-06-13 07:32:22.250 164 12566.27 168.80 54588.72 88888.00 2015-06-13 07:32:22.375 164 12566.35 168.82 54588.72 88888.00 2015-06-13 07:32:22.500 164 12566.38 168.80 54588.72 88888.00 2015-06-13 07:32:22.625 164 12566.40 168.82 54588.72 88888.00 2015-06-13 07:32:22.750 164 12566.42 168.82 54588.75 88888.00 2015-06-13 07:32:22.875 164 12566.42 168.85 54588.72 88888.00 2015-06-13 07:32:23.000 164 12566.42 168.82 54588.75 88888.00 2015-06-13 07:32:23.125 164 12566.42 168.82 54588.78 88888.00 2015-06-13 07:32:23.250 164 12566.38 168.85 54588.78 88888.00 2015-06-13 07:32:23.375 164 12566.40 168.85 54588.78 88888.00 2015-06-13 07:32:23.500 164 12566.45 168.82 54588.75 88888.00 2015-06-13 07:32:23.625 164 12566.42 168.80 54588.75 88888.00 2015-06-13 07:32:23.750 164 12566.45 168.80 54588.75 88888.00 2015-06-13 07:32:23.875 164 12566.48 168.82 54588.78 88888.00 2015-06-13 07:32:24.000 164 12566.45 168.85 54588.78 88888.00 2015-06-13 07:32:24.125 164 12566.45 168.85 54588.80 88888.00 2015-06-13 07:32:24.250 164 12566.42 168.82 54588.80 88888.00 2015-06-13 07:32:24.375 164 12566.45 168.82 54588.82 88888.00 2015-06-13 07:32:24.500 164 12566.52 168.80 54588.82 88888.00 2015-06-13 07:32:24.625 164 12566.50 168.80 54588.85 88888.00 2015-06-13 07:32:24.750 164 12566.50 168.80 54588.82 88888.00 2015-06-13 07:32:24.875 164 12566.48 168.82 54588.82 88888.00 2015-06-13 07:32:25.000 164 12566.52 168.80 54588.82 88888.00 2015-06-13 07:32:25.125 164 12566.58 168.80 54588.85 88888.00 2015-06-13 07:32:25.250 164 12566.52 168.80 54588.88 88888.00 2015-06-13 07:32:25.375 164 12566.50 168.80 54588.85 88888.00 2015-06-13 07:32:25.500 164 12566.48 168.78 54588.85 88888.00 2015-06-13 07:32:25.625 164 12566.42 168.80 54588.90 88888.00 2015-06-13 07:32:25.750 164 12566.42 168.80 54588.90 88888.00 2015-06-13 07:32:25.875 164 12566.50 168.80 54588.88 88888.00 2015-06-13 07:32:26.000 164 12566.52 168.82 54588.88 88888.00 2015-06-13 07:32:26.125 164 12566.52 168.80 54588.93 88888.00 2015-06-13 07:32:26.250 164 12566.45 168.80 54588.95 88888.00 2015-06-13 07:32:26.375 164 12566.48 168.80 54588.95 88888.00 2015-06-13 07:32:26.500 164 12566.48 168.80 54588.93 88888.00 2015-06-13 07:32:26.625 164 12566.48 168.80 54588.93 88888.00 2015-06-13 07:32:26.750 164 12566.50 168.82 54588.95 88888.00 2015-06-13 07:32:26.875 164 12566.58 168.80 54588.95 88888.00 2015-06-13 07:32:27.000 164 12566.62 168.80 54588.95 88888.00 2015-06-13 07:32:27.125 164 12566.58 168.80 54588.95 88888.00 2015-06-13 07:32:27.250 164 12566.52 168.80 54588.97 88888.00 2015-06-13 07:32:27.375 164 12566.58 168.78 54588.93 88888.00 2015-06-13 07:32:27.500 164 12566.62 168.75 54588.97 88888.00 2015-06-13 07:32:27.625 164 12566.62 168.78 54588.95 88888.00 2015-06-13 07:32:27.750 164 12566.60 168.78 54588.95 88888.00 2015-06-13 07:32:27.875 164 12566.58 168.75 54588.97 88888.00 2015-06-13 07:32:28.000 164 12566.55 168.78 54589.00 88888.00 2015-06-13 07:32:28.125 164 12566.55 168.78 54589.03 88888.00 2015-06-13 07:32:28.250 164 12566.52 168.78 54589.05 88888.00 2015-06-13 07:32:28.375 164 12566.60 168.82 54589.05 88888.00 2015-06-13 07:32:28.500 164 12566.58 168.78 54589.05 88888.00 2015-06-13 07:32:28.625 164 12566.55 168.72 54589.05 88888.00 2015-06-13 07:32:28.750 164 12566.55 168.72 54589.07 88888.00 2015-06-13 07:32:28.875 164 12566.52 168.75 54589.07 88888.00 2015-06-13 07:32:29.000 164 12566.50 168.72 54589.07 88888.00 2015-06-13 07:32:29.125 164 12566.45 168.75 54589.07 88888.00 2015-06-13 07:32:29.250 164 12566.48 168.75 54589.07 88888.00 2015-06-13 07:32:29.375 164 12566.55 168.72 54589.07 88888.00 2015-06-13 07:32:29.500 164 12566.50 168.72 54589.07 88888.00 2015-06-13 07:32:29.625 164 12566.48 168.72 54589.10 88888.00 2015-06-13 07:32:29.750 164 12566.50 168.75 54589.10 88888.00 2015-06-13 07:32:29.875 164 12566.48 168.75 54589.10 88888.00 2015-06-13 07:32:30.000 164 12566.45 168.75 54589.10 88888.00 2015-06-13 07:32:30.125 164 12566.52 168.75 54589.12 88888.00 2015-06-13 07:32:30.250 164 12566.60 168.75 54589.15 88888.00 2015-06-13 07:32:30.375 164 12566.65 168.78 54589.15 88888.00 2015-06-13 07:32:30.500 164 12566.60 168.75 54589.15 88888.00 2015-06-13 07:32:30.625 164 12566.58 168.75 54589.18 88888.00 2015-06-13 07:32:30.750 164 12566.55 168.75 54589.18 88888.00 2015-06-13 07:32:30.875 164 12566.55 168.75 54589.18 88888.00 2015-06-13 07:32:31.000 164 12566.52 168.75 54589.18 88888.00 2015-06-13 07:32:31.125 164 12566.50 168.72 54589.22 88888.00 2015-06-13 07:32:31.250 164 12566.50 168.70 54589.22 88888.00 2015-06-13 07:32:31.375 164 12566.48 168.72 54589.20 88888.00 2015-06-13 07:32:31.500 164 12566.52 168.70 54589.22 88888.00 2015-06-13 07:32:31.625 164 12566.55 168.72 54589.25 88888.00 2015-06-13 07:32:31.750 164 12566.52 168.75 54589.25 88888.00 2015-06-13 07:32:31.875 164 12566.50 168.72 54589.30 88888.00 2015-06-13 07:32:32.000 164 12566.60 168.72 54589.28 88888.00 2015-06-13 07:32:32.125 164 12566.62 168.72 54589.28 88888.00 2015-06-13 07:32:32.250 164 12566.58 168.70 54589.25 88888.00 2015-06-13 07:32:32.375 164 12566.60 168.68 54589.28 88888.00 2015-06-13 07:32:32.500 164 12566.58 168.68 54589.30 88888.00 2015-06-13 07:32:32.625 164 12566.52 168.70 54589.30 88888.00 2015-06-13 07:32:32.750 164 12566.58 168.70 54589.30 88888.00 2015-06-13 07:32:32.875 164 12566.55 168.65 54589.32 88888.00 2015-06-13 07:32:33.000 164 12566.58 168.65 54589.32 88888.00 2015-06-13 07:32:33.125 164 12566.60 168.68 54589.32 88888.00 2015-06-13 07:32:33.250 164 12566.58 168.65 54589.35 88888.00 2015-06-13 07:32:33.375 164 12566.58 168.68 54589.35 88888.00 2015-06-13 07:32:33.500 164 12566.52 168.65 54589.35 88888.00 2015-06-13 07:32:33.625 164 12566.50 168.60 54589.35 88888.00 2015-06-13 07:32:33.750 164 12566.52 168.65 54589.40 88888.00 2015-06-13 07:32:33.875 164 12566.50 168.65 54589.40 88888.00 2015-06-13 07:32:34.000 164 12566.52 168.62 54589.38 88888.00 2015-06-13 07:32:34.125 164 12566.55 168.65 54589.40 88888.00 2015-06-13 07:32:34.250 164 12566.48 168.62 54589.43 88888.00 2015-06-13 07:32:34.375 164 12566.48 168.62 54589.43 88888.00 2015-06-13 07:32:34.500 164 12566.48 168.68 54589.43 88888.00 2015-06-13 07:32:34.625 164 12566.52 168.65 54589.45 88888.00 2015-06-13 07:32:34.750 164 12566.55 168.65 54589.43 88888.00 2015-06-13 07:32:34.875 164 12566.55 168.62 54589.40 88888.00 2015-06-13 07:32:35.000 164 12566.58 168.60 54589.40 88888.00 2015-06-13 07:32:35.125 164 12566.58 168.57 54589.43 88888.00 2015-06-13 07:32:35.250 164 12566.52 168.60 54589.45 88888.00 2015-06-13 07:32:35.375 164 12566.48 168.60 54589.43 88888.00 2015-06-13 07:32:35.500 164 12566.50 168.57 54589.47 88888.00 2015-06-13 07:32:35.625 164 12566.48 168.57 54589.50 88888.00 2015-06-13 07:32:35.750 164 12566.48 168.55 54589.50 88888.00 2015-06-13 07:32:35.875 164 12566.45 168.53 54589.50 88888.00 2015-06-13 07:32:36.000 164 12566.55 168.53 54589.47 88888.00 2015-06-13 07:32:36.125 164 12566.48 168.53 54589.50 88888.00 2015-06-13 07:32:36.250 164 12566.40 168.53 54589.53 88888.00 2015-06-13 07:32:36.375 164 12566.42 168.55 54589.53 88888.00 2015-06-13 07:32:36.500 164 12566.45 168.57 54589.53 88888.00 2015-06-13 07:32:36.625 164 12566.50 168.53 54589.55 88888.00 2015-06-13 07:32:36.750 164 12566.45 168.50 54589.55 88888.00 2015-06-13 07:32:36.875 164 12566.45 168.47 54589.55 88888.00 2015-06-13 07:32:37.000 164 12566.50 168.50 54589.55 88888.00 2015-06-13 07:32:37.125 164 12566.45 168.50 54589.55 88888.00 2015-06-13 07:32:37.250 164 12566.42 168.50 54589.60 88888.00 2015-06-13 07:32:37.375 164 12566.48 168.53 54589.60 88888.00 2015-06-13 07:32:37.500 164 12566.42 168.50 54589.60 88888.00 2015-06-13 07:32:37.625 164 12566.38 168.47 54589.55 88888.00 2015-06-13 07:32:37.750 164 12566.38 168.45 54589.57 88888.00 2015-06-13 07:32:37.875 164 12566.38 168.45 54589.57 88888.00 2015-06-13 07:32:38.000 164 12566.38 168.43 54589.57 88888.00 2015-06-13 07:32:38.125 164 12566.35 168.43 54589.62 88888.00 2015-06-13 07:32:38.250 164 12566.38 168.40 54589.62 88888.00 2015-06-13 07:32:38.375 164 12566.45 168.43 54589.62 88888.00 2015-06-13 07:32:38.500 164 12566.50 168.43 54589.65 88888.00 2015-06-13 07:32:38.625 164 12566.50 168.43 54589.65 88888.00 2015-06-13 07:32:38.750 164 12566.48 168.43 54589.65 88888.00 2015-06-13 07:32:38.875 164 12566.48 168.45 54589.65 88888.00 2015-06-13 07:32:39.000 164 12566.42 168.47 54589.65 88888.00 2015-06-13 07:32:39.125 164 12566.40 168.43 54589.68 88888.00 2015-06-13 07:32:39.250 164 12566.40 168.38 54589.68 88888.00 2015-06-13 07:32:39.375 164 12566.42 168.43 54589.68 88888.00 2015-06-13 07:32:39.500 164 12566.48 168.43 54589.68 88888.00 2015-06-13 07:32:39.625 164 12566.45 168.43 54589.68 88888.00 2015-06-13 07:32:39.750 164 12566.35 168.43 54589.70 88888.00 2015-06-13 07:32:39.875 164 12566.33 168.43 54589.70 88888.00 2015-06-13 07:32:40.000 164 12566.35 168.40 54589.70 88888.00 2015-06-13 07:32:40.125 164 12566.40 168.40 54589.72 88888.00 2015-06-13 07:32:40.250 164 12566.35 168.38 54589.70 88888.00 2015-06-13 07:32:40.375 164 12566.33 168.40 54589.72 88888.00 2015-06-13 07:32:40.500 164 12566.42 168.40 54589.72 88888.00 2015-06-13 07:32:40.625 164 12566.42 168.43 54589.72 88888.00 2015-06-13 07:32:40.750 164 12566.35 168.40 54589.72 88888.00 2015-06-13 07:32:40.875 164 12566.30 168.38 54589.72 88888.00 2015-06-13 07:32:41.000 164 12566.27 168.38 54589.72 88888.00 2015-06-13 07:32:41.125 164 12566.30 168.35 54589.75 88888.00 2015-06-13 07:32:41.250 164 12566.33 168.30 54589.78 88888.00 2015-06-13 07:32:41.375 164 12566.40 168.35 54589.78 88888.00 2015-06-13 07:32:41.500 164 12566.38 168.40 54589.82 88888.00 2015-06-13 07:32:41.625 164 12566.38 168.43 54589.85 88888.00 2015-06-13 07:32:41.750 164 12566.35 168.38 54589.82 88888.00 2015-06-13 07:32:41.875 164 12566.35 168.35 54589.82 88888.00 2015-06-13 07:32:42.000 164 12566.35 168.32 54589.82 88888.00 2015-06-13 07:32:42.125 164 12566.38 168.35 54589.88 88888.00 2015-06-13 07:32:42.250 164 12566.33 168.30 54589.88 88888.00 2015-06-13 07:32:42.375 164 12566.38 168.30 54589.88 88888.00 2015-06-13 07:32:42.500 164 12566.38 168.28 54589.85 88888.00 2015-06-13 07:32:42.625 164 12566.33 168.30 54589.88 88888.00 2015-06-13 07:32:42.750 164 12566.30 168.32 54589.85 88888.00 2015-06-13 07:32:42.875 164 12566.33 168.28 54589.90 88888.00 2015-06-13 07:32:43.000 164 12566.35 168.28 54589.88 88888.00 2015-06-13 07:32:43.125 164 12566.33 168.28 54589.88 88888.00 2015-06-13 07:32:43.250 164 12566.35 168.28 54589.93 88888.00 2015-06-13 07:32:43.375 164 12566.38 168.28 54589.93 88888.00 2015-06-13 07:32:43.500 164 12566.38 168.28 54589.95 88888.00 2015-06-13 07:32:43.625 164 12566.35 168.22 54589.95 88888.00 2015-06-13 07:32:43.750 164 12566.38 168.25 54589.97 88888.00 2015-06-13 07:32:43.875 164 12566.35 168.25 54589.97 88888.00 2015-06-13 07:32:44.000 164 12566.30 168.28 54590.00 88888.00 2015-06-13 07:32:44.125 164 12566.23 168.25 54590.00 88888.00 2015-06-13 07:32:44.250 164 12566.12 168.22 54589.97 88888.00 2015-06-13 07:32:44.375 164 12566.17 168.20 54589.95 88888.00 2015-06-13 07:32:44.500 164 12566.25 168.28 54589.97 88888.00 2015-06-13 07:32:44.625 164 12566.35 168.28 54590.00 88888.00 2015-06-13 07:32:44.750 164 12566.35 168.22 54590.00 88888.00 2015-06-13 07:32:44.875 164 12566.35 168.25 54590.00 88888.00 2015-06-13 07:32:45.000 164 12566.35 168.28 54590.05 88888.00 2015-06-13 07:32:45.125 164 12566.35 168.30 54590.03 88888.00 2015-06-13 07:32:45.250 164 12566.30 168.25 54590.07 88888.00 2015-06-13 07:32:45.375 164 12566.38 168.25 54590.05 88888.00 2015-06-13 07:32:45.500 164 12566.35 168.28 54590.05 88888.00 2015-06-13 07:32:45.625 164 12566.33 168.28 54590.03 88888.00 2015-06-13 07:32:45.750 164 12566.35 168.28 54590.07 88888.00 2015-06-13 07:32:45.875 164 12566.35 168.28 54590.05 88888.00 2015-06-13 07:32:46.000 164 12566.33 168.28 54590.07 88888.00 2015-06-13 07:32:46.125 164 12566.30 168.30 54590.10 88888.00 2015-06-13 07:32:46.250 164 12566.33 168.28 54590.12 88888.00 2015-06-13 07:32:46.375 164 12566.40 168.30 54590.10 88888.00 2015-06-13 07:32:46.500 164 12566.42 168.28 54590.07 88888.00 2015-06-13 07:32:46.625 164 12566.40 168.25 54590.07 88888.00 2015-06-13 07:32:46.750 164 12566.38 168.22 54590.07 88888.00 2015-06-13 07:32:46.875 164 12566.30 168.20 54590.12 88888.00 2015-06-13 07:32:47.000 164 12566.33 168.18 54590.10 88888.00 2015-06-13 07:32:47.125 164 12566.30 168.20 54590.12 88888.00 2015-06-13 07:32:47.250 164 12566.27 168.20 54590.15 88888.00 2015-06-13 07:32:47.375 164 12566.33 168.22 54590.15 88888.00 2015-06-13 07:32:47.500 164 12566.33 168.25 54590.15 88888.00 2015-06-13 07:32:47.625 164 12566.38 168.22 54590.15 88888.00 2015-06-13 07:32:47.750 164 12566.42 168.25 54590.20 88888.00 2015-06-13 07:32:47.875 164 12566.33 168.22 54590.22 88888.00 2015-06-13 07:32:48.000 164 12566.27 168.22 54590.20 88888.00 2015-06-13 07:32:48.125 164 12566.30 168.25 54590.20 88888.00 2015-06-13 07:32:48.250 164 12566.30 168.22 54590.22 88888.00 2015-06-13 07:32:48.375 164 12566.27 168.20 54590.22 88888.00 2015-06-13 07:32:48.500 164 12566.30 168.22 54590.20 88888.00 2015-06-13 07:32:48.625 164 12566.35 168.22 54590.20 88888.00 2015-06-13 07:32:48.750 164 12566.27 168.20 54590.25 88888.00 2015-06-13 07:32:48.875 164 12566.15 168.25 54590.30 88888.00 2015-06-13 07:32:49.000 164 12566.17 168.25 54590.28 88888.00 2015-06-13 07:32:49.125 164 12566.25 168.25 54590.25 88888.00 2015-06-13 07:32:49.250 164 12566.25 168.20 54590.25 88888.00 2015-06-13 07:32:49.375 164 12566.30 168.22 54590.30 88888.00 2015-06-13 07:32:49.500 164 12566.33 168.25 54590.30 88888.00 2015-06-13 07:32:49.625 164 12566.33 168.22 54590.28 88888.00 2015-06-13 07:32:49.750 164 12566.35 168.25 54590.30 88888.00 2015-06-13 07:32:49.875 164 12566.33 168.28 54590.35 88888.00 2015-06-13 07:32:50.000 164 12566.27 168.25 54590.32 88888.00 2015-06-13 07:32:50.125 164 12566.25 168.20 54590.30 88888.00 2015-06-13 07:32:50.250 164 12566.25 168.18 54590.32 88888.00 2015-06-13 07:32:50.375 164 12566.35 168.20 54590.35 88888.00 2015-06-13 07:32:50.500 164 12566.35 168.20 54590.32 88888.00 2015-06-13 07:32:50.625 164 12566.33 168.22 54590.32 88888.00 2015-06-13 07:32:50.750 164 12566.30 168.30 54590.35 88888.00 2015-06-13 07:32:50.875 164 12566.33 168.25 54590.35 88888.00 2015-06-13 07:32:51.000 164 12566.30 168.20 54590.32 88888.00 2015-06-13 07:32:51.125 164 12566.30 168.25 54590.40 88888.00 2015-06-13 07:32:51.250 164 12566.35 168.25 54590.40 88888.00 2015-06-13 07:32:51.375 164 12566.33 168.22 54590.38 88888.00 2015-06-13 07:32:51.500 164 12566.25 168.20 54590.38 88888.00 2015-06-13 07:32:51.625 164 12566.20 168.22 54590.38 88888.00 2015-06-13 07:32:51.750 164 12566.23 168.22 54590.38 88888.00 2015-06-13 07:32:51.875 164 12566.30 168.25 54590.43 88888.00 2015-06-13 07:32:52.000 164 12566.33 168.28 54590.40 88888.00 2015-06-13 07:32:52.125 164 12566.38 168.28 54590.40 88888.00 2015-06-13 07:32:52.250 164 12566.35 168.25 54590.40 88888.00 2015-06-13 07:32:52.375 164 12566.38 168.25 54590.40 88888.00 2015-06-13 07:32:52.500 164 12566.38 168.25 54590.40 88888.00 2015-06-13 07:32:52.625 164 12566.35 168.22 54590.45 88888.00 2015-06-13 07:32:52.750 164 12566.35 168.25 54590.45 88888.00 2015-06-13 07:32:52.875 164 12566.35 168.25 54590.47 88888.00 2015-06-13 07:32:53.000 164 12566.33 168.22 54590.45 88888.00 2015-06-13 07:32:53.125 164 12566.35 168.22 54590.45 88888.00 2015-06-13 07:32:53.250 164 12566.35 168.20 54590.45 88888.00 2015-06-13 07:32:53.375 164 12566.38 168.20 54590.47 88888.00 2015-06-13 07:32:53.500 164 12566.38 168.20 54590.47 88888.00 2015-06-13 07:32:53.625 164 12566.35 168.22 54590.47 88888.00 2015-06-13 07:32:53.750 164 12566.30 168.22 54590.50 88888.00 2015-06-13 07:32:53.875 164 12566.27 168.22 54590.50 88888.00 2015-06-13 07:32:54.000 164 12566.27 168.25 54590.50 88888.00 2015-06-13 07:32:54.125 164 12566.30 168.25 54590.53 88888.00 2015-06-13 07:32:54.250 164 12566.27 168.20 54590.50 88888.00 2015-06-13 07:32:54.375 164 12566.25 168.20 54590.50 88888.00 2015-06-13 07:32:54.500 164 12566.30 168.18 54590.53 88888.00 2015-06-13 07:32:54.625 164 12566.33 168.20 54590.53 88888.00 2015-06-13 07:32:54.750 164 12566.20 168.15 54590.53 88888.00 2015-06-13 07:32:54.875 164 12566.17 168.15 54590.50 88888.00 2015-06-13 07:32:55.000 164 12566.15 168.12 54590.50 88888.00 2015-06-13 07:32:55.125 164 12566.20 168.12 54590.55 88888.00 2015-06-13 07:32:55.250 164 12566.17 168.15 54590.57 88888.00 2015-06-13 07:32:55.375 164 12566.23 168.18 54590.57 88888.00 2015-06-13 07:32:55.500 164 12566.27 168.15 54590.57 88888.00 2015-06-13 07:32:55.625 164 12566.30 168.12 54590.57 88888.00 2015-06-13 07:32:55.750 164 12566.33 168.12 54590.57 88888.00 2015-06-13 07:32:55.875 164 12566.30 168.12 54590.62 88888.00 2015-06-13 07:32:56.000 164 12566.27 168.15 54590.65 88888.00 2015-06-13 07:32:56.125 164 12566.27 168.18 54590.65 88888.00 2015-06-13 07:32:56.250 164 12566.25 168.15 54590.65 88888.00 2015-06-13 07:32:56.375 164 12566.30 168.18 54590.65 88888.00 2015-06-13 07:32:56.500 164 12566.30 168.15 54590.65 88888.00 2015-06-13 07:32:56.625 164 12566.30 168.15 54590.65 88888.00 2015-06-13 07:32:56.750 164 12566.38 168.20 54590.68 88888.00 2015-06-13 07:32:56.875 164 12566.38 168.15 54590.68 88888.00 2015-06-13 07:32:57.000 164 12566.40 168.12 54590.65 88888.00 2015-06-13 07:32:57.125 164 12566.40 168.12 54590.68 88888.00 2015-06-13 07:32:57.250 164 12566.33 168.12 54590.68 88888.00 2015-06-13 07:32:57.375 164 12566.33 168.12 54590.68 88888.00 2015-06-13 07:32:57.500 164 12566.30 168.15 54590.68 88888.00 2015-06-13 07:32:57.625 164 12566.25 168.12 54590.70 88888.00 2015-06-13 07:32:57.750 164 12566.30 168.15 54590.70 88888.00 2015-06-13 07:32:57.875 164 12566.30 168.20 54590.70 88888.00 2015-06-13 07:32:58.000 164 12566.25 168.20 54590.72 88888.00 2015-06-13 07:32:58.125 164 12566.25 168.20 54590.75 88888.00 2015-06-13 07:32:58.250 164 12566.17 168.18 54590.75 88888.00 2015-06-13 07:32:58.375 164 12566.17 168.15 54590.72 88888.00 2015-06-13 07:32:58.500 164 12566.17 168.15 54590.75 88888.00 2015-06-13 07:32:58.625 164 12566.25 168.18 54590.75 88888.00 2015-06-13 07:32:58.750 164 12566.23 168.20 54590.78 88888.00 2015-06-13 07:32:58.875 164 12566.17 168.18 54590.80 88888.00 2015-06-13 07:32:59.000 164 12566.20 168.18 54590.78 88888.00 2015-06-13 07:32:59.125 164 12566.20 168.20 54590.78 88888.00 2015-06-13 07:32:59.250 164 12566.17 168.18 54590.80 88888.00 2015-06-13 07:32:59.375 164 12566.17 168.18 54590.80 88888.00 2015-06-13 07:32:59.500 164 12566.20 168.15 54590.80 88888.00 2015-06-13 07:32:59.625 164 12566.23 168.18 54590.80 88888.00 2015-06-13 07:32:59.750 164 12566.17 168.20 54590.80 88888.00 2015-06-13 07:32:59.875 164 12566.23 168.20 54590.80 88888.00 2015-06-13 07:33:00.000 164 12566.27 168.20 54590.82 88888.00 2015-06-13 07:33:00.125 164 12566.27 168.18 54590.82 88888.00 2015-06-13 07:33:00.250 164 12566.20 168.18 54590.85 88888.00 2015-06-13 07:33:00.375 164 12566.25 168.22 54590.85 88888.00 2015-06-13 07:33:00.500 164 12566.27 168.22 54590.85 88888.00 2015-06-13 07:33:00.625 164 12566.27 168.18 54590.85 88888.00 2015-06-13 07:33:00.750 164 12566.27 168.18 54590.85 88888.00 2015-06-13 07:33:00.875 164 12566.23 168.18 54590.85 88888.00 2015-06-13 07:33:01.000 164 12566.17 168.18 54590.88 88888.00 2015-06-13 07:33:01.125 164 12566.20 168.15 54590.88 88888.00 2015-06-13 07:33:01.250 164 12566.23 168.15 54590.88 88888.00 2015-06-13 07:33:01.375 164 12566.25 168.18 54590.88 88888.00 2015-06-13 07:33:01.500 164 12566.25 168.15 54590.90 88888.00 2015-06-13 07:33:01.625 164 12566.25 168.15 54590.90 88888.00 2015-06-13 07:33:01.750 164 12566.20 168.18 54590.95 88888.00 2015-06-13 07:33:01.875 164 12566.10 168.18 54590.97 88888.00 2015-06-13 07:33:02.000 164 12566.02 168.15 54590.95 88888.00 2015-06-13 07:33:02.125 164 12566.05 168.12 54590.97 88888.00 2015-06-13 07:33:02.250 164 12566.02 168.15 54590.97 88888.00 2015-06-13 07:33:02.375 164 12566.05 168.18 54590.97 88888.00 2015-06-13 07:33:02.500 164 12566.02 168.15 54590.97 88888.00 2015-06-13 07:33:02.625 164 12566.00 168.12 54591.00 88888.00 2015-06-13 07:33:02.750 164 12566.08 168.12 54590.97 88888.00 2015-06-13 07:33:02.875 164 12566.00 168.12 54590.95 88888.00 2015-06-13 07:33:03.000 164 12565.98 168.10 54590.97 88888.00 2015-06-13 07:33:03.125 164 12566.00 168.12 54591.00 88888.00 2015-06-13 07:33:03.250 164 12566.02 168.12 54591.00 88888.00 2015-06-13 07:33:03.375 164 12566.02 168.15 54591.05 88888.00 2015-06-13 07:33:03.500 164 12566.10 168.18 54591.03 88888.00 2015-06-13 07:33:03.625 164 12566.10 168.18 54590.97 88888.00 2015-06-13 07:33:03.750 164 12566.08 168.18 54590.95 88888.00 2015-06-13 07:33:03.875 164 12566.02 168.18 54590.97 88888.00 2015-06-13 07:33:04.000 164 12566.02 168.18 54591.00 88888.00 2015-06-13 07:33:04.125 164 12566.00 168.18 54591.00 88888.00 2015-06-13 07:33:04.250 164 12566.00 168.12 54591.03 88888.00 2015-06-13 07:33:04.375 164 12566.10 168.15 54591.00 88888.00 2015-06-13 07:33:04.500 164 12566.08 168.18 54591.03 88888.00 2015-06-13 07:33:04.625 164 12566.05 168.18 54591.05 88888.00 2015-06-13 07:33:04.750 164 12566.10 168.18 54591.05 88888.00 2015-06-13 07:33:04.875 164 12566.02 168.15 54591.07 88888.00 2015-06-13 07:33:05.000 164 12566.02 168.18 54591.10 88888.00 2015-06-13 07:33:05.125 164 12566.02 168.20 54591.12 88888.00 2015-06-13 07:33:05.250 164 12566.00 168.18 54591.12 88888.00 2015-06-13 07:33:05.375 164 12566.02 168.15 54591.12 88888.00 2015-06-13 07:33:05.500 164 12566.02 168.15 54591.10 88888.00 2015-06-13 07:33:05.625 164 12566.02 168.18 54591.12 88888.00 2015-06-13 07:33:05.750 164 12565.98 168.15 54591.12 88888.00 2015-06-13 07:33:05.875 164 12565.95 168.15 54591.15 88888.00 2015-06-13 07:33:06.000 164 12565.92 168.15 54591.12 88888.00 2015-06-13 07:33:06.125 164 12565.92 168.18 54591.12 88888.00 2015-06-13 07:33:06.250 164 12565.90 168.12 54591.15 88888.00 2015-06-13 07:33:06.375 164 12565.95 168.15 54591.15 88888.00 2015-06-13 07:33:06.500 164 12565.90 168.15 54591.10 88888.00 2015-06-13 07:33:06.625 164 12565.88 168.12 54591.15 88888.00 2015-06-13 07:33:06.750 164 12565.92 168.15 54591.15 88888.00 2015-06-13 07:33:06.875 164 12565.92 168.12 54591.15 88888.00 2015-06-13 07:33:07.000 164 12565.98 168.15 54591.10 88888.00 2015-06-13 07:33:07.125 164 12565.98 168.18 54591.12 88888.00 2015-06-13 07:33:07.250 164 12565.92 168.15 54591.15 88888.00 2015-06-13 07:33:07.375 164 12565.88 168.12 54591.12 88888.00 2015-06-13 07:33:07.500 164 12565.85 168.15 54591.15 88888.00 2015-06-13 07:33:07.625 164 12565.88 168.18 54591.18 88888.00 2015-06-13 07:33:07.750 164 12565.88 168.18 54591.20 88888.00 2015-06-13 07:33:07.875 164 12565.92 168.15 54591.20 88888.00 2015-06-13 07:33:08.000 164 12565.92 168.18 54591.20 88888.00 2015-06-13 07:33:08.125 164 12565.85 168.22 54591.20 88888.00 2015-06-13 07:33:08.250 164 12565.88 168.18 54591.22 88888.00 2015-06-13 07:33:08.375 164 12565.92 168.20 54591.20 88888.00 2015-06-13 07:33:08.500 164 12565.92 168.25 54591.22 88888.00 2015-06-13 07:33:08.625 164 12565.85 168.25 54591.25 88888.00 2015-06-13 07:33:08.750 164 12565.75 168.22 54591.22 88888.00 2015-06-13 07:33:08.875 164 12565.73 168.22 54591.25 88888.00 2015-06-13 07:33:09.000 164 12565.80 168.22 54591.25 88888.00 2015-06-13 07:33:09.125 164 12565.75 168.20 54591.28 88888.00 2015-06-13 07:33:09.250 164 12565.70 168.20 54591.22 88888.00 2015-06-13 07:33:09.375 164 12565.75 168.20 54591.22 88888.00 2015-06-13 07:33:09.500 164 12565.77 168.22 54591.25 88888.00 2015-06-13 07:33:09.625 164 12565.77 168.20 54591.25 88888.00 2015-06-13 07:33:09.750 164 12565.73 168.22 54591.25 88888.00 2015-06-13 07:33:09.875 164 12565.73 168.22 54591.25 88888.00 2015-06-13 07:33:10.000 164 12565.67 168.22 54591.28 88888.00 2015-06-13 07:33:10.125 164 12565.67 168.25 54591.30 88888.00 2015-06-13 07:33:10.250 164 12565.67 168.22 54591.25 88888.00 2015-06-13 07:33:10.375 164 12565.67 168.25 54591.28 88888.00 2015-06-13 07:33:10.500 164 12565.70 168.25 54591.28 88888.00 2015-06-13 07:33:10.625 164 12565.65 168.28 54591.30 88888.00 2015-06-13 07:33:10.750 164 12565.60 168.28 54591.30 88888.00 2015-06-13 07:33:10.875 164 12565.55 168.25 54591.30 88888.00 2015-06-13 07:33:11.000 164 12565.60 168.28 54591.28 88888.00 2015-06-13 07:33:11.125 164 12565.73 168.30 54591.32 88888.00 2015-06-13 07:33:11.250 164 12565.67 168.28 54591.32 88888.00 2015-06-13 07:33:11.375 164 12565.60 168.25 54591.32 88888.00 2015-06-13 07:33:11.500 164 12565.58 168.22 54591.32 88888.00 2015-06-13 07:33:11.625 164 12565.60 168.25 54591.32 88888.00 2015-06-13 07:33:11.750 164 12565.58 168.25 54591.32 88888.00 2015-06-13 07:33:11.875 164 12565.55 168.28 54591.30 88888.00 2015-06-13 07:33:12.000 164 12565.58 168.28 54591.28 88888.00 2015-06-13 07:33:12.125 164 12565.62 168.32 54591.35 88888.00 2015-06-13 07:33:12.250 164 12565.65 168.32 54591.38 88888.00 2015-06-13 07:33:12.375 164 12565.62 168.32 54591.32 88888.00 2015-06-13 07:33:12.500 164 12565.60 168.32 54591.30 88888.00 2015-06-13 07:33:12.625 164 12565.55 168.32 54591.32 88888.00 2015-06-13 07:33:12.750 164 12565.55 168.30 54591.32 88888.00 2015-06-13 07:33:12.875 164 12565.58 168.32 54591.38 88888.00 2015-06-13 07:33:13.000 164 12565.58 168.32 54591.35 88888.00 2015-06-13 07:33:13.125 164 12565.52 168.32 54591.35 88888.00 2015-06-13 07:33:13.250 164 12565.50 168.35 54591.40 88888.00 2015-06-13 07:33:13.375 164 12565.52 168.35 54591.43 88888.00 2015-06-13 07:33:13.500 164 12565.55 168.40 54591.43 88888.00 2015-06-13 07:33:13.625 164 12565.52 168.38 54591.43 88888.00 2015-06-13 07:33:13.750 164 12565.55 168.40 54591.43 88888.00 2015-06-13 07:33:13.875 164 12565.60 168.40 54591.45 88888.00 2015-06-13 07:33:14.000 164 12565.52 168.40 54591.43 88888.00 2015-06-13 07:33:14.125 164 12565.48 168.43 54591.45 88888.00 2015-06-13 07:33:14.250 164 12565.48 168.40 54591.43 88888.00 2015-06-13 07:33:14.375 164 12565.50 168.43 54591.43 88888.00 2015-06-13 07:33:14.500 164 12565.50 168.43 54591.45 88888.00 2015-06-13 07:33:14.625 164 12565.50 168.43 54591.47 88888.00 2015-06-13 07:33:14.750 164 12565.52 168.40 54591.50 88888.00 2015-06-13 07:33:14.875 164 12565.52 168.43 54591.50 88888.00 2015-06-13 07:33:15.000 164 12565.50 168.45 54591.47 88888.00 2015-06-13 07:33:15.125 164 12565.40 168.45 54591.47 88888.00 2015-06-13 07:33:15.250 164 12565.40 168.45 54591.47 88888.00 2015-06-13 07:33:15.375 164 12565.42 168.45 54591.50 88888.00 2015-06-13 07:33:15.500 164 12565.42 168.45 54591.53 88888.00 2015-06-13 07:33:15.625 164 12565.40 168.45 54591.50 88888.00 2015-06-13 07:33:15.750 164 12565.45 168.47 54591.47 88888.00 2015-06-13 07:33:15.875 164 12565.45 168.47 54591.50 88888.00 2015-06-13 07:33:16.000 164 12565.42 168.45 54591.47 88888.00 2015-06-13 07:33:16.125 164 12565.42 168.47 54591.53 88888.00 2015-06-13 07:33:16.250 164 12565.45 168.50 54591.53 88888.00 2015-06-13 07:33:16.375 164 12565.50 168.47 54591.55 88888.00 2015-06-13 07:33:16.500 164 12565.48 168.47 54591.53 88888.00 2015-06-13 07:33:16.625 164 12565.40 168.47 54591.50 88888.00 2015-06-13 07:33:16.750 164 12565.48 168.47 54591.53 88888.00 2015-06-13 07:33:16.875 164 12565.52 168.47 54591.55 88888.00 2015-06-13 07:33:17.000 164 12565.50 168.47 54591.55 88888.00 2015-06-13 07:33:17.125 164 12565.45 168.53 54591.53 88888.00 2015-06-13 07:33:17.250 164 12565.40 168.50 54591.55 88888.00 2015-06-13 07:33:17.375 164 12565.35 168.47 54591.55 88888.00 2015-06-13 07:33:17.500 164 12565.38 168.47 54591.57 88888.00 2015-06-13 07:33:17.625 164 12565.42 168.53 54591.60 88888.00 2015-06-13 07:33:17.750 164 12565.40 168.55 54591.60 88888.00 2015-06-13 07:33:17.875 164 12565.42 168.50 54591.60 88888.00 2015-06-13 07:33:18.000 164 12565.45 168.53 54591.60 88888.00 2015-06-13 07:33:18.125 164 12565.42 168.53 54591.62 88888.00 2015-06-13 07:33:18.250 164 12565.42 168.53 54591.62 88888.00 2015-06-13 07:33:18.375 164 12565.45 168.53 54591.62 88888.00 2015-06-13 07:33:18.500 164 12565.50 168.53 54591.62 88888.00 2015-06-13 07:33:18.625 164 12565.50 168.50 54591.62 88888.00 2015-06-13 07:33:18.750 164 12565.42 168.53 54591.62 88888.00 2015-06-13 07:33:18.875 164 12565.38 168.53 54591.62 88888.00 2015-06-13 07:33:19.000 164 12565.40 168.53 54591.60 88888.00 2015-06-13 07:33:19.125 164 12565.33 168.50 54591.62 88888.00 2015-06-13 07:33:19.250 164 12565.25 168.53 54591.62 88888.00 2015-06-13 07:33:19.375 164 12565.30 168.55 54591.62 88888.00 2015-06-13 07:33:19.500 164 12565.33 168.55 54591.62 88888.00 2015-06-13 07:33:19.625 164 12565.30 168.55 54591.62 88888.00 2015-06-13 07:33:19.750 164 12565.35 168.55 54591.62 88888.00 2015-06-13 07:33:19.875 164 12565.35 168.55 54591.65 88888.00 2015-06-13 07:33:20.000 164 12565.27 168.55 54591.62 88888.00 2015-06-13 07:33:20.125 164 12565.30 168.57 54591.65 88888.00 2015-06-13 07:33:20.250 164 12565.25 168.55 54591.68 88888.00 2015-06-13 07:33:20.375 164 12565.23 168.55 54591.68 88888.00 2015-06-13 07:33:20.500 164 12565.17 168.55 54591.65 88888.00 2015-06-13 07:33:20.625 164 12565.17 168.55 54591.65 88888.00 2015-06-13 07:33:20.750 164 12565.27 168.57 54591.68 88888.00 2015-06-13 07:33:20.875 164 12565.33 168.57 54591.70 88888.00 2015-06-13 07:33:21.000 164 12565.30 168.55 54591.70 88888.00 2015-06-13 07:33:21.125 164 12565.23 168.55 54591.68 88888.00 2015-06-13 07:33:21.250 164 12565.15 168.55 54591.70 88888.00 2015-06-13 07:33:21.375 164 12565.20 168.57 54591.72 88888.00 2015-06-13 07:33:21.500 164 12565.23 168.57 54591.70 88888.00 2015-06-13 07:33:21.625 164 12565.15 168.55 54591.70 88888.00 2015-06-13 07:33:21.750 164 12565.12 168.53 54591.70 88888.00 2015-06-13 07:33:21.875 164 12565.17 168.55 54591.70 88888.00 2015-06-13 07:33:22.000 164 12565.17 168.57 54591.70 88888.00 2015-06-13 07:33:22.125 164 12565.15 168.55 54591.70 88888.00 2015-06-13 07:33:22.250 164 12565.20 168.53 54591.72 88888.00 2015-06-13 07:33:22.375 164 12565.20 168.53 54591.75 88888.00 2015-06-13 07:33:22.500 164 12565.17 168.53 54591.72 88888.00 2015-06-13 07:33:22.625 164 12565.15 168.50 54591.72 88888.00 2015-06-13 07:33:22.750 164 12565.17 168.53 54591.72 88888.00 2015-06-13 07:33:22.875 164 12565.23 168.53 54591.72 88888.00 2015-06-13 07:33:23.000 164 12565.20 168.55 54591.72 88888.00 2015-06-13 07:33:23.125 164 12565.12 168.53 54591.72 88888.00 2015-06-13 07:33:23.250 164 12565.02 168.50 54591.75 88888.00 2015-06-13 07:33:23.375 164 12565.05 168.50 54591.75 88888.00 2015-06-13 07:33:23.500 164 12565.12 168.50 54591.75 88888.00 2015-06-13 07:33:23.625 164 12565.10 168.53 54591.78 88888.00 2015-06-13 07:33:23.750 164 12565.08 168.53 54591.75 88888.00 2015-06-13 07:33:23.875 164 12565.12 168.50 54591.75 88888.00 2015-06-13 07:33:24.000 164 12565.20 168.47 54591.72 88888.00 2015-06-13 07:33:24.125 164 12565.23 168.50 54591.75 88888.00 2015-06-13 07:33:24.250 164 12565.15 168.50 54591.78 88888.00 2015-06-13 07:33:24.375 164 12565.12 168.50 54591.80 88888.00 2015-06-13 07:33:24.500 164 12565.10 168.50 54591.78 88888.00 2015-06-13 07:33:24.625 164 12565.15 168.50 54591.80 88888.00 2015-06-13 07:33:24.750 164 12565.15 168.50 54591.80 88888.00 2015-06-13 07:33:24.875 164 12565.08 168.50 54591.80 88888.00 2015-06-13 07:33:25.000 164 12565.10 168.53 54591.82 88888.00 2015-06-13 07:33:25.125 164 12565.12 168.53 54591.82 88888.00 2015-06-13 07:33:25.250 164 12565.12 168.50 54591.80 88888.00 2015-06-13 07:33:25.375 164 12565.10 168.53 54591.82 88888.00 2015-06-13 07:33:25.500 164 12565.10 168.50 54591.80 88888.00 2015-06-13 07:33:25.625 164 12565.10 168.50 54591.82 88888.00 2015-06-13 07:33:25.750 164 12565.10 168.53 54591.85 88888.00 2015-06-13 07:33:25.875 164 12565.05 168.50 54591.82 88888.00 2015-06-13 07:33:26.000 164 12564.98 168.50 54591.80 88888.00 2015-06-13 07:33:26.125 164 12564.98 168.50 54591.80 88888.00 2015-06-13 07:33:26.250 164 12565.00 168.47 54591.82 88888.00 2015-06-13 07:33:26.375 164 12565.08 168.47 54591.85 88888.00 2015-06-13 07:33:26.500 164 12565.08 168.47 54591.82 88888.00 2015-06-13 07:33:26.625 164 12565.02 168.47 54591.82 88888.00 2015-06-13 07:33:26.750 164 12564.90 168.50 54591.85 88888.00 2015-06-13 07:33:26.875 164 12564.92 168.47 54591.90 88888.00 2015-06-13 07:33:27.000 164 12564.90 168.43 54591.88 88888.00 2015-06-13 07:33:27.125 164 12564.88 168.45 54591.88 88888.00 2015-06-13 07:33:27.250 164 12564.90 168.45 54591.90 88888.00 2015-06-13 07:33:27.375 164 12564.92 168.45 54591.93 88888.00 2015-06-13 07:33:27.500 164 12564.92 168.45 54591.93 88888.00 2015-06-13 07:33:27.625 164 12564.90 168.43 54591.90 88888.00 2015-06-13 07:33:27.750 164 12564.95 168.45 54591.90 88888.00 2015-06-13 07:33:27.875 164 12565.00 168.43 54591.93 88888.00 2015-06-13 07:33:28.000 164 12565.00 168.43 54591.90 88888.00 2015-06-13 07:33:28.125 164 12565.00 168.43 54591.90 88888.00 2015-06-13 07:33:28.250 164 12564.92 168.38 54591.88 88888.00 2015-06-13 07:33:28.375 164 12564.95 168.38 54591.88 88888.00 2015-06-13 07:33:28.500 164 12564.95 168.38 54591.93 88888.00 2015-06-13 07:33:28.625 164 12564.90 168.40 54591.93 88888.00 2015-06-13 07:33:28.750 164 12564.83 168.40 54591.93 88888.00 2015-06-13 07:33:28.875 164 12564.77 168.40 54591.90 88888.00 2015-06-13 07:33:29.000 164 12564.77 168.38 54591.90 88888.00 2015-06-13 07:33:29.125 164 12564.83 168.38 54591.90 88888.00 2015-06-13 07:33:29.250 164 12564.88 168.35 54591.88 88888.00 2015-06-13 07:33:29.375 164 12564.85 168.38 54591.90 88888.00 2015-06-13 07:33:29.500 164 12564.88 168.38 54591.90 88888.00 2015-06-13 07:33:29.625 164 12564.83 168.38 54591.90 88888.00 2015-06-13 07:33:29.750 164 12564.83 168.40 54591.93 88888.00 2015-06-13 07:33:29.875 164 12564.83 168.40 54591.93 88888.00 2015-06-13 07:33:30.000 164 12564.92 168.43 54591.95 88888.00 2015-06-13 07:33:30.125 164 12564.95 168.40 54591.97 88888.00 2015-06-13 07:33:30.250 164 12564.85 168.38 54591.93 88888.00 2015-06-13 07:33:30.375 164 12564.85 168.40 54591.93 88888.00 2015-06-13 07:33:30.500 164 12564.88 168.40 54591.93 88888.00 2015-06-13 07:33:30.625 164 12564.83 168.40 54591.95 88888.00 2015-06-13 07:33:30.750 164 12564.83 168.38 54591.95 88888.00 2015-06-13 07:33:30.875 164 12564.85 168.38 54591.95 88888.00 2015-06-13 07:33:31.000 164 12564.95 168.35 54591.95 88888.00 2015-06-13 07:33:31.125 164 12564.88 168.32 54591.93 88888.00 2015-06-13 07:33:31.250 164 12564.90 168.32 54591.95 88888.00 2015-06-13 07:33:31.375 164 12564.98 168.35 54591.95 88888.00 2015-06-13 07:33:31.500 164 12564.95 168.38 54591.97 88888.00 2015-06-13 07:33:31.625 164 12564.85 168.40 54591.95 88888.00 2015-06-13 07:33:31.750 164 12564.85 168.38 54591.95 88888.00 2015-06-13 07:33:31.875 164 12564.85 168.35 54591.95 88888.00 2015-06-13 07:33:32.000 164 12564.85 168.35 54591.97 88888.00 2015-06-13 07:33:32.125 164 12564.85 168.35 54591.97 88888.00 2015-06-13 07:33:32.250 164 12564.88 168.32 54591.97 88888.00 2015-06-13 07:33:32.375 164 12564.83 168.28 54591.95 88888.00 2015-06-13 07:33:32.500 164 12564.80 168.28 54591.95 88888.00 2015-06-13 07:33:32.625 164 12564.80 168.30 54591.97 88888.00 2015-06-13 07:33:32.750 164 12564.83 168.32 54591.97 88888.00 2015-06-13 07:33:32.875 164 12564.80 168.30 54592.00 88888.00 2015-06-13 07:33:33.000 164 12564.83 168.32 54592.00 88888.00 2015-06-13 07:33:33.125 164 12564.83 168.32 54592.00 88888.00 2015-06-13 07:33:33.250 164 12564.80 168.32 54592.00 88888.00 2015-06-13 07:33:33.375 164 12564.80 168.38 54592.00 88888.00 2015-06-13 07:33:33.500 164 12564.80 168.30 54592.03 88888.00 2015-06-13 07:33:33.625 164 12564.83 168.30 54592.00 88888.00 2015-06-13 07:33:33.750 164 12564.83 168.30 54591.97 88888.00 2015-06-13 07:33:33.875 164 12564.85 168.32 54591.97 88888.00 2015-06-13 07:33:34.000 164 12564.80 168.30 54591.97 88888.00 2015-06-13 07:33:34.125 164 12564.77 168.32 54591.97 88888.00 2015-06-13 07:33:34.250 164 12564.73 168.32 54592.00 88888.00 2015-06-13 07:33:34.375 164 12564.73 168.35 54592.00 88888.00 2015-06-13 07:33:34.500 164 12564.80 168.35 54592.00 88888.00 2015-06-13 07:33:34.625 164 12564.80 168.32 54592.03 88888.00 2015-06-13 07:33:34.750 164 12564.80 168.35 54592.00 88888.00 2015-06-13 07:33:34.875 164 12564.77 168.38 54592.00 88888.00 2015-06-13 07:33:35.000 164 12564.75 168.35 54591.97 88888.00 2015-06-13 07:33:35.125 164 12564.75 168.32 54592.00 88888.00 2015-06-13 07:33:35.250 164 12564.75 168.32 54592.00 88888.00 2015-06-13 07:33:35.375 164 12564.75 168.32 54592.00 88888.00 2015-06-13 07:33:35.500 164 12564.70 168.32 54591.97 88888.00 2015-06-13 07:33:35.625 164 12564.65 168.35 54592.00 88888.00 2015-06-13 07:33:35.750 164 12564.67 168.35 54592.00 88888.00 2015-06-13 07:33:35.875 164 12564.70 168.38 54592.00 88888.00 2015-06-13 07:33:36.000 164 12564.70 168.38 54592.00 88888.00 2015-06-13 07:33:36.125 164 12564.67 168.35 54592.03 88888.00 2015-06-13 07:33:36.250 164 12564.67 168.38 54592.05 88888.00 2015-06-13 07:33:36.375 164 12564.67 168.40 54592.05 88888.00 2015-06-13 07:33:36.500 164 12564.65 168.40 54592.05 88888.00 2015-06-13 07:33:36.625 164 12564.67 168.38 54592.05 88888.00 2015-06-13 07:33:36.750 164 12564.67 168.40 54592.10 88888.00 2015-06-13 07:33:36.875 164 12564.70 168.40 54592.07 88888.00 2015-06-13 07:33:37.000 164 12564.62 168.45 54592.07 88888.00 2015-06-13 07:33:37.125 164 12564.65 168.45 54592.05 88888.00 2015-06-13 07:33:37.250 164 12564.73 168.43 54592.07 88888.00 2015-06-13 07:33:37.375 164 12564.75 168.40 54592.07 88888.00 2015-06-13 07:33:37.500 164 12564.70 168.38 54592.05 88888.00 2015-06-13 07:33:37.625 164 12564.62 168.38 54592.07 88888.00 2015-06-13 07:33:37.750 164 12564.60 168.45 54592.10 88888.00 2015-06-13 07:33:37.875 164 12564.60 168.45 54592.10 88888.00 2015-06-13 07:33:38.000 164 12564.62 168.43 54592.07 88888.00 2015-06-13 07:33:38.125 164 12564.65 168.43 54592.10 88888.00 2015-06-13 07:33:38.250 164 12564.60 168.43 54592.10 88888.00 2015-06-13 07:33:38.375 164 12564.55 168.45 54592.05 88888.00 2015-06-13 07:33:38.500 164 12564.52 168.47 54592.07 88888.00 2015-06-13 07:33:38.625 164 12564.52 168.45 54592.10 88888.00 2015-06-13 07:33:38.750 164 12564.55 168.43 54592.07 88888.00 2015-06-13 07:33:38.875 164 12564.58 168.43 54592.07 88888.00 2015-06-13 07:33:39.000 164 12564.62 168.40 54592.07 88888.00 2015-06-13 07:33:39.125 164 12564.67 168.45 54592.12 88888.00 2015-06-13 07:33:39.250 164 12564.62 168.45 54592.15 88888.00 2015-06-13 07:33:39.375 164 12564.62 168.43 54592.10 88888.00 2015-06-13 07:33:39.500 164 12564.62 168.45 54592.10 88888.00 2015-06-13 07:33:39.625 164 12564.60 168.47 54592.12 88888.00 2015-06-13 07:33:39.750 164 12564.60 168.47 54592.10 88888.00 2015-06-13 07:33:39.875 164 12564.50 168.45 54592.07 88888.00 2015-06-13 07:33:40.000 164 12564.52 168.43 54592.05 88888.00 2015-06-13 07:33:40.125 164 12564.65 168.43 54592.10 88888.00 2015-06-13 07:33:40.250 164 12564.62 168.43 54592.10 88888.00 2015-06-13 07:33:40.375 164 12564.65 168.45 54592.07 88888.00 2015-06-13 07:33:40.500 164 12564.67 168.43 54592.07 88888.00 2015-06-13 07:33:40.625 164 12564.65 168.43 54592.07 88888.00 2015-06-13 07:33:40.750 164 12564.65 168.43 54592.12 88888.00 2015-06-13 07:33:40.875 164 12564.62 168.43 54592.12 88888.00 2015-06-13 07:33:41.000 164 12564.55 168.43 54592.12 88888.00 2015-06-13 07:33:41.125 164 12564.55 168.43 54592.12 88888.00 2015-06-13 07:33:41.250 164 12564.50 168.40 54592.10 88888.00 2015-06-13 07:33:41.375 164 12564.42 168.40 54592.10 88888.00 2015-06-13 07:33:41.500 164 12564.42 168.38 54592.10 88888.00 2015-06-13 07:33:41.625 164 12564.42 168.35 54592.10 88888.00 2015-06-13 07:33:41.750 164 12564.50 168.38 54592.12 88888.00 2015-06-13 07:33:41.875 164 12564.50 168.38 54592.10 88888.00 2015-06-13 07:33:42.000 164 12564.45 168.40 54592.10 88888.00 2015-06-13 07:33:42.125 164 12564.48 168.43 54592.12 88888.00 2015-06-13 07:33:42.250 164 12564.50 168.43 54592.12 88888.00 2015-06-13 07:33:42.375 164 12564.45 168.38 54592.12 88888.00 2015-06-13 07:33:42.500 164 12564.42 168.38 54592.12 88888.00 2015-06-13 07:33:42.625 164 12564.45 168.38 54592.12 88888.00 2015-06-13 07:33:42.750 164 12564.45 168.40 54592.12 88888.00 2015-06-13 07:33:42.875 164 12564.48 168.40 54592.12 88888.00 2015-06-13 07:33:43.000 164 12564.55 168.40 54592.12 88888.00 2015-06-13 07:33:43.125 164 12564.58 168.40 54592.12 88888.00 2015-06-13 07:33:43.250 164 12564.52 168.35 54592.15 88888.00 2015-06-13 07:33:43.375 164 12564.48 168.38 54592.12 88888.00 2015-06-13 07:33:43.500 164 12564.45 168.35 54592.12 88888.00 2015-06-13 07:33:43.625 164 12564.45 168.38 54592.15 88888.00 2015-06-13 07:33:43.750 164 12564.45 168.35 54592.12 88888.00 2015-06-13 07:33:43.875 164 12564.40 168.38 54592.15 88888.00 2015-06-13 07:33:44.000 164 12564.38 168.40 54592.18 88888.00 2015-06-13 07:33:44.125 164 12564.40 168.38 54592.18 88888.00 2015-06-13 07:33:44.250 164 12564.38 168.38 54592.18 88888.00 2015-06-13 07:33:44.375 164 12564.42 168.40 54592.20 88888.00 2015-06-13 07:33:44.500 164 12564.42 168.40 54592.18 88888.00 2015-06-13 07:33:44.625 164 12564.38 168.35 54592.18 88888.00 2015-06-13 07:33:44.750 164 12564.40 168.35 54592.18 88888.00 2015-06-13 07:33:44.875 164 12564.45 168.35 54592.18 88888.00 2015-06-13 07:33:45.000 164 12564.42 168.32 54592.18 88888.00 2015-06-13 07:33:45.125 164 12564.40 168.32 54592.20 88888.00 2015-06-13 07:33:45.250 164 12564.42 168.32 54592.20 88888.00 2015-06-13 07:33:45.375 164 12564.38 168.32 54592.20 88888.00 2015-06-13 07:33:45.500 164 12564.35 168.30 54592.18 88888.00 2015-06-13 07:33:45.625 164 12564.38 168.30 54592.20 88888.00 2015-06-13 07:33:45.750 164 12564.42 168.32 54592.20 88888.00 2015-06-13 07:33:45.875 164 12564.42 168.30 54592.18 88888.00 2015-06-13 07:33:46.000 164 12564.35 168.25 54592.15 88888.00 2015-06-13 07:33:46.125 164 12564.30 168.25 54592.18 88888.00 2015-06-13 07:33:46.250 164 12564.33 168.25 54592.20 88888.00 2015-06-13 07:33:46.375 164 12564.38 168.25 54592.20 88888.00 2015-06-13 07:33:46.500 164 12564.38 168.28 54592.20 88888.00 2015-06-13 07:33:46.625 164 12564.42 168.30 54592.20 88888.00 2015-06-13 07:33:46.750 164 12564.48 168.32 54592.20 88888.00 2015-06-13 07:33:46.875 164 12564.50 168.30 54592.22 88888.00 2015-06-13 07:33:47.000 164 12564.48 168.28 54592.20 88888.00 2015-06-13 07:33:47.125 164 12564.50 168.25 54592.20 88888.00 2015-06-13 07:33:47.250 164 12564.50 168.25 54592.20 88888.00 2015-06-13 07:33:47.375 164 12564.48 168.28 54592.22 88888.00 2015-06-13 07:33:47.500 164 12564.40 168.25 54592.25 88888.00 2015-06-13 07:33:47.625 164 12564.38 168.22 54592.22 88888.00 2015-06-13 07:33:47.750 164 12564.38 168.22 54592.25 88888.00 2015-06-13 07:33:47.875 164 12564.42 168.25 54592.28 88888.00 2015-06-13 07:33:48.000 164 12564.42 168.25 54592.25 88888.00 2015-06-13 07:33:48.125 164 12564.42 168.25 54592.25 88888.00 2015-06-13 07:33:48.250 164 12564.38 168.25 54592.28 88888.00 2015-06-13 07:33:48.375 164 12564.38 168.25 54592.28 88888.00 2015-06-13 07:33:48.500 164 12564.38 168.28 54592.25 88888.00 2015-06-13 07:33:48.625 164 12564.38 168.22 54592.28 88888.00 2015-06-13 07:33:48.750 164 12564.35 168.22 54592.25 88888.00 2015-06-13 07:33:48.875 164 12564.35 168.28 54592.28 88888.00 2015-06-13 07:33:49.000 164 12564.38 168.25 54592.28 88888.00 2015-06-13 07:33:49.125 164 12564.38 168.20 54592.28 88888.00 2015-06-13 07:33:49.250 164 12564.30 168.18 54592.25 88888.00 2015-06-13 07:33:49.375 164 12564.38 168.20 54592.25 88888.00 2015-06-13 07:33:49.500 164 12564.40 168.22 54592.28 88888.00 2015-06-13 07:33:49.625 164 12564.30 168.20 54592.28 88888.00 2015-06-13 07:33:49.750 164 12564.40 168.22 54592.25 88888.00 2015-06-13 07:33:49.875 164 12564.45 168.20 54592.25 88888.00 2015-06-13 07:33:50.000 164 12564.40 168.22 54592.28 88888.00 2015-06-13 07:33:50.125 164 12564.38 168.25 54592.30 88888.00 2015-06-13 07:33:50.250 164 12564.33 168.25 54592.28 88888.00 2015-06-13 07:33:50.375 164 12564.33 168.22 54592.25 88888.00 2015-06-13 07:33:50.500 164 12564.35 168.18 54592.25 88888.00 2015-06-13 07:33:50.625 164 12564.42 168.18 54592.28 88888.00 2015-06-13 07:33:50.750 164 12564.38 168.18 54592.30 88888.00 2015-06-13 07:33:50.875 164 12564.33 168.20 54592.30 88888.00 2015-06-13 07:33:51.000 164 12564.33 168.20 54592.28 88888.00 2015-06-13 07:33:51.125 164 12564.25 168.20 54592.28 88888.00 2015-06-13 07:33:51.250 164 12564.25 168.18 54592.28 88888.00 2015-06-13 07:33:51.375 164 12564.25 168.22 54592.28 88888.00 2015-06-13 07:33:51.500 164 12564.27 168.20 54592.30 88888.00 2015-06-13 07:33:51.625 164 12564.38 168.20 54592.30 88888.00 2015-06-13 07:33:51.750 164 12564.38 168.18 54592.30 88888.00 2015-06-13 07:33:51.875 164 12564.35 168.20 54592.30 88888.00 2015-06-13 07:33:52.000 164 12564.40 168.18 54592.28 88888.00 2015-06-13 07:33:52.125 164 12564.35 168.18 54592.30 88888.00 2015-06-13 07:33:52.250 164 12564.33 168.15 54592.30 88888.00 2015-06-13 07:33:52.375 164 12564.38 168.15 54592.30 88888.00 2015-06-13 07:33:52.500 164 12564.38 168.15 54592.32 88888.00 2015-06-13 07:33:52.625 164 12564.30 168.15 54592.35 88888.00 2015-06-13 07:33:52.750 164 12564.38 168.15 54592.35 88888.00 2015-06-13 07:33:52.875 164 12564.40 168.15 54592.35 88888.00 2015-06-13 07:33:53.000 164 12564.38 168.18 54592.35 88888.00 2015-06-13 07:33:53.125 164 12564.40 168.15 54592.35 88888.00 2015-06-13 07:33:53.250 164 12564.38 168.12 54592.38 88888.00 2015-06-13 07:33:53.375 164 12564.30 168.10 54592.35 88888.00 2015-06-13 07:33:53.500 164 12564.25 168.12 54592.35 88888.00 2015-06-13 07:33:53.625 164 12564.33 168.10 54592.38 88888.00 2015-06-13 07:33:53.750 164 12564.33 168.10 54592.38 88888.00 2015-06-13 07:33:53.875 164 12564.30 168.10 54592.38 88888.00 2015-06-13 07:33:54.000 164 12564.33 168.10 54592.38 88888.00 2015-06-13 07:33:54.125 164 12564.30 168.10 54592.40 88888.00 2015-06-13 07:33:54.250 164 12564.30 168.07 54592.35 88888.00 2015-06-13 07:33:54.375 164 12564.30 168.07 54592.38 88888.00 2015-06-13 07:33:54.500 164 12564.30 168.10 54592.40 88888.00 2015-06-13 07:33:54.625 164 12564.30 168.12 54592.40 88888.00 2015-06-13 07:33:54.750 164 12564.27 168.10 54592.38 88888.00 2015-06-13 07:33:54.875 164 12564.23 168.07 54592.35 88888.00 2015-06-13 07:33:55.000 164 12564.23 168.10 54592.35 88888.00 2015-06-13 07:33:55.125 164 12564.17 168.10 54592.35 88888.00 2015-06-13 07:33:55.250 164 12564.20 168.05 54592.38 88888.00 2015-06-13 07:33:55.375 164 12564.30 168.05 54592.40 88888.00 2015-06-13 07:33:55.500 164 12564.30 168.07 54592.35 88888.00 2015-06-13 07:33:55.625 164 12564.33 168.10 54592.38 88888.00 2015-06-13 07:33:55.750 164 12564.30 168.10 54592.35 88888.00 2015-06-13 07:33:55.875 164 12564.27 168.07 54592.38 88888.00 2015-06-13 07:33:56.000 164 12564.27 168.05 54592.35 88888.00 2015-06-13 07:33:56.125 164 12564.23 168.05 54592.35 88888.00 2015-06-13 07:33:56.250 164 12564.15 168.03 54592.35 88888.00 2015-06-13 07:33:56.375 164 12564.23 168.03 54592.40 88888.00 2015-06-13 07:33:56.500 164 12564.23 168.05 54592.40 88888.00 2015-06-13 07:33:56.625 164 12564.23 168.05 54592.43 88888.00 2015-06-13 07:33:56.750 164 12564.20 168.05 54592.43 88888.00 2015-06-13 07:33:56.875 164 12564.17 168.05 54592.45 88888.00 2015-06-13 07:33:57.000 164 12564.12 168.05 54592.45 88888.00 2015-06-13 07:33:57.125 164 12564.17 168.00 54592.43 88888.00 2015-06-13 07:33:57.250 164 12564.17 168.03 54592.47 88888.00 2015-06-13 07:33:57.375 164 12564.20 168.03 54592.45 88888.00 2015-06-13 07:33:57.500 164 12564.17 168.03 54592.47 88888.00 2015-06-13 07:33:57.625 164 12564.15 168.03 54592.47 88888.00 2015-06-13 07:33:57.750 164 12564.08 168.03 54592.47 88888.00 2015-06-13 07:33:57.875 164 12564.00 168.03 54592.47 88888.00 2015-06-13 07:33:58.000 164 12564.02 167.97 54592.45 88888.00 2015-06-13 07:33:58.125 164 12564.10 167.97 54592.45 88888.00 2015-06-13 07:33:58.250 164 12564.05 167.97 54592.45 88888.00 2015-06-13 07:33:58.375 164 12564.10 167.97 54592.43 88888.00 2015-06-13 07:33:58.500 164 12564.08 167.97 54592.45 88888.00 2015-06-13 07:33:58.625 164 12564.10 167.95 54592.47 88888.00 2015-06-13 07:33:58.750 164 12564.05 167.97 54592.50 88888.00 2015-06-13 07:33:58.875 164 12564.10 168.00 54592.45 88888.00 2015-06-13 07:33:59.000 164 12564.10 167.95 54592.45 88888.00 2015-06-13 07:33:59.125 164 12564.00 167.93 54592.45 88888.00 2015-06-13 07:33:59.250 164 12563.95 167.90 54592.47 88888.00 2015-06-13 07:33:59.375 164 12563.98 167.90 54592.47 88888.00 2015-06-13 07:33:59.500 164 12564.00 167.93 54592.45 88888.00 2015-06-13 07:33:59.625 164 12564.02 167.95 54592.43 88888.00 2015-06-13 07:33:59.750 164 12564.10 167.93 54592.43 88888.00 2015-06-13 07:33:59.875 164 12564.05 167.90 54592.43 88888.00 2015-06-13 07:34:00.000 164 12564.00 167.90 54592.45 88888.00 2015-06-13 07:34:00.125 164 12563.95 167.88 54592.45 88888.00 2015-06-13 07:34:00.250 164 12563.98 167.85 54592.47 88888.00 2015-06-13 07:34:00.375 164 12564.02 167.88 54592.50 88888.00 2015-06-13 07:34:00.500 164 12563.98 167.85 54592.50 88888.00 2015-06-13 07:34:00.625 164 12563.92 167.82 54592.50 88888.00 2015-06-13 07:34:00.750 164 12563.88 167.82 54592.50 88888.00 2015-06-13 07:34:00.875 164 12563.88 167.82 54592.50 88888.00 2015-06-13 07:34:01.000 164 12563.88 167.80 54592.47 88888.00 2015-06-13 07:34:01.125 164 12563.90 167.80 54592.47 88888.00 2015-06-13 07:34:01.250 164 12563.88 167.80 54592.47 88888.00 2015-06-13 07:34:01.375 164 12563.90 167.80 54592.47 88888.00 2015-06-13 07:34:01.500 164 12563.88 167.80 54592.53 88888.00 2015-06-13 07:34:01.625 164 12563.88 167.80 54592.53 88888.00 2015-06-13 07:34:01.750 164 12563.88 167.78 54592.53 88888.00 2015-06-13 07:34:01.875 164 12563.90 167.75 54592.50 88888.00 2015-06-13 07:34:02.000 164 12563.95 167.78 54592.50 88888.00 2015-06-13 07:34:02.125 164 12563.95 167.78 54592.55 88888.00 2015-06-13 07:34:02.250 164 12563.92 167.75 54592.55 88888.00 2015-06-13 07:34:02.375 164 12563.95 167.75 54592.53 88888.00 2015-06-13 07:34:02.500 164 12563.95 167.75 54592.55 88888.00 2015-06-13 07:34:02.625 164 12563.88 167.78 54592.53 88888.00 2015-06-13 07:34:02.750 164 12563.85 167.78 54592.55 88888.00 2015-06-13 07:34:02.875 164 12563.90 167.75 54592.53 88888.00 2015-06-13 07:34:03.000 164 12563.92 167.75 54592.50 88888.00 2015-06-13 07:34:03.125 164 12563.88 167.78 54592.53 88888.00 2015-06-13 07:34:03.250 164 12563.90 167.75 54592.53 88888.00 2015-06-13 07:34:03.375 164 12564.00 167.78 54592.53 88888.00 2015-06-13 07:34:03.500 164 12564.00 167.80 54592.55 88888.00 2015-06-13 07:34:03.625 164 12563.98 167.75 54592.55 88888.00 2015-06-13 07:34:03.750 164 12563.88 167.75 54592.53 88888.00 2015-06-13 07:34:03.875 164 12563.85 167.75 54592.53 88888.00 2015-06-13 07:34:04.000 164 12563.90 167.75 54592.55 88888.00 2015-06-13 07:34:04.125 164 12563.85 167.75 54592.57 88888.00 2015-06-13 07:34:04.250 164 12563.83 167.75 54592.55 88888.00 2015-06-13 07:34:04.375 164 12563.88 167.75 54592.53 88888.00 2015-06-13 07:34:04.500 164 12563.83 167.75 54592.55 88888.00 2015-06-13 07:34:04.625 164 12563.88 167.72 54592.57 88888.00 2015-06-13 07:34:04.750 164 12563.88 167.72 54592.57 88888.00 2015-06-13 07:34:04.875 164 12563.85 167.72 54592.53 88888.00 2015-06-13 07:34:05.000 164 12563.85 167.72 54592.53 88888.00 2015-06-13 07:34:05.125 164 12563.92 167.72 54592.55 88888.00 2015-06-13 07:34:05.250 164 12563.90 167.75 54592.62 88888.00 2015-06-13 07:34:05.375 164 12563.92 167.78 54592.60 88888.00 2015-06-13 07:34:05.500 164 12563.90 167.75 54592.55 88888.00 2015-06-13 07:34:05.625 164 12563.92 167.72 54592.55 88888.00 2015-06-13 07:34:05.750 164 12563.90 167.70 54592.55 88888.00 2015-06-13 07:34:05.875 164 12563.95 167.70 54592.57 88888.00 2015-06-13 07:34:06.000 164 12564.00 167.75 54592.57 88888.00 2015-06-13 07:34:06.125 164 12564.00 167.78 54592.57 88888.00 2015-06-13 07:34:06.250 164 12563.95 167.72 54592.65 88888.00 2015-06-13 07:34:06.375 164 12563.95 167.75 54592.62 88888.00 2015-06-13 07:34:06.500 164 12563.95 167.78 54592.62 88888.00 2015-06-13 07:34:06.625 164 12563.90 167.70 54592.60 88888.00 2015-06-13 07:34:06.750 164 12563.85 167.70 54592.57 88888.00 2015-06-13 07:34:06.875 164 12563.85 167.65 54592.57 88888.00 2015-06-13 07:34:07.000 164 12563.83 167.62 54592.57 88888.00 2015-06-13 07:34:07.125 164 12563.80 167.62 54592.55 88888.00 2015-06-13 07:34:07.250 164 12563.80 167.62 54592.55 88888.00 2015-06-13 07:34:07.375 164 12563.85 167.65 54592.55 88888.00 2015-06-13 07:34:07.500 164 12563.80 167.65 54592.57 88888.00 2015-06-13 07:34:07.625 164 12563.70 167.68 54592.60 88888.00 2015-06-13 07:34:07.750 164 12563.67 167.68 54592.60 88888.00 2015-06-13 07:34:07.875 164 12563.75 167.68 54592.62 88888.00 2015-06-13 07:34:08.000 164 12563.80 167.68 54592.65 88888.00 2015-06-13 07:34:08.125 164 12563.70 167.65 54592.68 88888.00 2015-06-13 07:34:08.250 164 12563.65 167.60 54592.65 88888.00 2015-06-13 07:34:08.375 164 12563.75 167.60 54592.62 88888.00 2015-06-13 07:34:08.500 164 12563.77 167.60 54592.65 88888.00 2015-06-13 07:34:08.625 164 12563.80 167.60 54592.65 88888.00 2015-06-13 07:34:08.750 164 12563.75 167.60 54592.62 88888.00 2015-06-13 07:34:08.875 164 12563.77 167.60 54592.62 88888.00 2015-06-13 07:34:09.000 164 12563.77 167.57 54592.62 88888.00 2015-06-13 07:34:09.125 164 12563.75 167.57 54592.62 88888.00 2015-06-13 07:34:09.250 164 12563.75 167.57 54592.62 88888.00 2015-06-13 07:34:09.375 164 12563.77 167.60 54592.62 88888.00 2015-06-13 07:34:09.500 164 12563.80 167.60 54592.65 88888.00 2015-06-13 07:34:09.625 164 12563.77 167.57 54592.65 88888.00 2015-06-13 07:34:09.750 164 12563.83 167.57 54592.65 88888.00 2015-06-13 07:34:09.875 164 12563.85 167.57 54592.68 88888.00 2015-06-13 07:34:10.000 164 12563.88 167.62 54592.68 88888.00 2015-06-13 07:34:10.125 164 12563.83 167.60 54592.65 88888.00 2015-06-13 07:34:10.250 164 12563.73 167.55 54592.62 88888.00 2015-06-13 07:34:10.375 164 12563.73 167.57 54592.65 88888.00 2015-06-13 07:34:10.500 164 12563.73 167.60 54592.65 88888.00 2015-06-13 07:34:10.625 164 12563.83 167.60 54592.65 88888.00 2015-06-13 07:34:10.750 164 12563.88 167.60 54592.68 88888.00 2015-06-13 07:34:10.875 164 12563.80 167.60 54592.68 88888.00 2015-06-13 07:34:11.000 164 12563.75 167.53 54592.68 88888.00 2015-06-13 07:34:11.125 164 12563.80 167.55 54592.68 88888.00 2015-06-13 07:34:11.250 164 12563.73 167.55 54592.70 88888.00 2015-06-13 07:34:11.375 164 12563.70 167.60 54592.68 88888.00 2015-06-13 07:34:11.500 164 12563.77 167.62 54592.68 88888.00 2015-06-13 07:34:11.625 164 12563.80 167.60 54592.68 88888.00 2015-06-13 07:34:11.750 164 12563.83 167.57 54592.65 88888.00 2015-06-13 07:34:11.875 164 12563.83 167.57 54592.68 88888.00 2015-06-13 07:34:12.000 164 12563.77 167.53 54592.65 88888.00 2015-06-13 07:34:12.125 164 12563.80 167.53 54592.65 88888.00 2015-06-13 07:34:12.250 164 12563.75 167.57 54592.65 88888.00 2015-06-13 07:34:12.375 164 12563.83 167.55 54592.65 88888.00 2015-06-13 07:34:12.500 164 12563.80 167.60 54592.65 88888.00 2015-06-13 07:34:12.625 164 12563.77 167.57 54592.68 88888.00 2015-06-13 07:34:12.750 164 12563.77 167.53 54592.65 88888.00 2015-06-13 07:34:12.875 164 12563.77 167.50 54592.65 88888.00 2015-06-13 07:34:13.000 164 12563.83 167.50 54592.65 88888.00 2015-06-13 07:34:13.125 164 12563.83 167.53 54592.68 88888.00 2015-06-13 07:34:13.250 164 12563.80 167.53 54592.70 88888.00 2015-06-13 07:34:13.375 164 12563.83 167.55 54592.68 88888.00 2015-06-13 07:34:13.500 164 12563.77 167.57 54592.68 88888.00 2015-06-13 07:34:13.625 164 12563.75 167.55 54592.68 88888.00 2015-06-13 07:34:13.750 164 12563.77 167.53 54592.68 88888.00 2015-06-13 07:34:13.875 164 12563.80 167.55 54592.68 88888.00 2015-06-13 07:34:14.000 164 12563.83 167.55 54592.68 88888.00 2015-06-13 07:34:14.125 164 12563.77 167.55 54592.68 88888.00 2015-06-13 07:34:14.250 164 12563.70 167.53 54592.68 88888.00 2015-06-13 07:34:14.375 164 12563.75 167.55 54592.68 88888.00 2015-06-13 07:34:14.500 164 12563.75 167.57 54592.68 88888.00 2015-06-13 07:34:14.625 164 12563.77 167.55 54592.68 88888.00 2015-06-13 07:34:14.750 164 12563.83 167.53 54592.70 88888.00 2015-06-13 07:34:14.875 164 12563.90 167.50 54592.72 88888.00 2015-06-13 07:34:15.000 164 12563.88 167.50 54592.70 88888.00 2015-06-13 07:34:15.125 164 12563.90 167.50 54592.72 88888.00 2015-06-13 07:34:15.250 164 12563.92 167.53 54592.72 88888.00 2015-06-13 07:34:15.375 164 12563.90 167.53 54592.70 88888.00 2015-06-13 07:34:15.500 164 12563.83 167.53 54592.70 88888.00 2015-06-13 07:34:15.625 164 12563.75 167.47 54592.70 88888.00 2015-06-13 07:34:15.750 164 12563.73 167.47 54592.70 88888.00 2015-06-13 07:34:15.875 164 12563.73 167.53 54592.72 88888.00 2015-06-13 07:34:16.000 164 12563.77 167.53 54592.75 88888.00 2015-06-13 07:34:16.125 164 12563.80 167.50 54592.75 88888.00 2015-06-13 07:34:16.250 164 12563.77 167.47 54592.75 88888.00 2015-06-13 07:34:16.375 164 12563.75 167.47 54592.75 88888.00 2015-06-13 07:34:16.500 164 12563.75 167.47 54592.72 88888.00 2015-06-13 07:34:16.625 164 12563.77 167.47 54592.70 88888.00 2015-06-13 07:34:16.750 164 12563.80 167.50 54592.70 88888.00 2015-06-13 07:34:16.875 164 12563.75 167.47 54592.68 88888.00 2015-06-13 07:34:17.000 164 12563.70 167.43 54592.68 88888.00 2015-06-13 07:34:17.125 164 12563.77 167.43 54592.70 88888.00 2015-06-13 07:34:17.250 164 12563.80 167.43 54592.72 88888.00 2015-06-13 07:34:17.375 164 12563.83 167.45 54592.72 88888.00 2015-06-13 07:34:17.500 164 12563.83 167.45 54592.72 88888.00 2015-06-13 07:34:17.625 164 12563.77 167.45 54592.75 88888.00 2015-06-13 07:34:17.750 164 12563.80 167.43 54592.75 88888.00 2015-06-13 07:34:17.875 164 12563.80 167.45 54592.72 88888.00 2015-06-13 07:34:18.000 164 12563.75 167.45 54592.75 88888.00 2015-06-13 07:34:18.125 164 12563.70 167.45 54592.75 88888.00 2015-06-13 07:34:18.250 164 12563.70 167.45 54592.78 88888.00 2015-06-13 07:34:18.375 164 12563.80 167.47 54592.78 88888.00 2015-06-13 07:34:18.500 164 12563.77 167.45 54592.78 88888.00 2015-06-13 07:34:18.625 164 12563.70 167.45 54592.78 88888.00 2015-06-13 07:34:18.750 164 12563.80 167.45 54592.78 88888.00 2015-06-13 07:34:18.875 164 12563.80 167.43 54592.78 88888.00 2015-06-13 07:34:19.000 164 12563.80 167.45 54592.78 88888.00 2015-06-13 07:34:19.125 164 12563.80 167.50 54592.75 88888.00 2015-06-13 07:34:19.250 164 12563.83 167.47 54592.78 88888.00 2015-06-13 07:34:19.375 164 12563.80 167.47 54592.75 88888.00 2015-06-13 07:34:19.500 164 12563.75 167.47 54592.78 88888.00 2015-06-13 07:34:19.625 164 12563.75 167.45 54592.75 88888.00 2015-06-13 07:34:19.750 164 12563.70 167.43 54592.75 88888.00 2015-06-13 07:34:19.875 164 12563.73 167.43 54592.75 88888.00 2015-06-13 07:34:20.000 164 12563.80 167.43 54592.78 88888.00 2015-06-13 07:34:20.125 164 12563.83 167.47 54592.80 88888.00 2015-06-13 07:34:20.250 164 12563.80 167.45 54592.80 88888.00 2015-06-13 07:34:20.375 164 12563.80 167.45 54592.78 88888.00 2015-06-13 07:34:20.500 164 12563.75 167.40 54592.80 88888.00 2015-06-13 07:34:20.625 164 12563.80 167.43 54592.80 88888.00 2015-06-13 07:34:20.750 164 12563.77 167.40 54592.80 88888.00 2015-06-13 07:34:20.875 164 12563.67 167.38 54592.80 88888.00 2015-06-13 07:34:21.000 164 12563.65 167.43 54592.78 88888.00 2015-06-13 07:34:21.125 164 12563.70 167.43 54592.78 88888.00 2015-06-13 07:34:21.250 164 12563.70 167.43 54592.80 88888.00 2015-06-13 07:34:21.375 164 12563.73 167.40 54592.80 88888.00 2015-06-13 07:34:21.500 164 12563.62 167.40 54592.80 88888.00 2015-06-13 07:34:21.625 164 12563.67 167.40 54592.85 88888.00 2015-06-13 07:34:21.750 164 12563.77 167.40 54592.82 88888.00 2015-06-13 07:34:21.875 164 12563.77 167.40 54592.80 88888.00 2015-06-13 07:34:22.000 164 12563.75 167.38 54592.78 88888.00 2015-06-13 07:34:22.125 164 12563.80 167.38 54592.80 88888.00 2015-06-13 07:34:22.250 164 12563.80 167.32 54592.82 88888.00 2015-06-13 07:34:22.375 164 12563.83 167.35 54592.80 88888.00 2015-06-13 07:34:22.500 164 12563.85 167.35 54592.80 88888.00 2015-06-13 07:34:22.625 164 12563.88 167.38 54592.78 88888.00 2015-06-13 07:34:22.750 164 12563.88 167.38 54592.78 88888.00 2015-06-13 07:34:22.875 164 12563.80 167.38 54592.78 88888.00 2015-06-13 07:34:23.000 164 12563.75 167.38 54592.80 88888.00 2015-06-13 07:34:23.125 164 12563.65 167.38 54592.82 88888.00 2015-06-13 07:34:23.250 164 12563.67 167.35 54592.82 88888.00 2015-06-13 07:34:23.375 164 12563.77 167.35 54592.85 88888.00 2015-06-13 07:34:23.500 164 12563.80 167.35 54592.88 88888.00 2015-06-13 07:34:23.625 164 12563.73 167.38 54592.82 88888.00 2015-06-13 07:34:23.750 164 12563.70 167.38 54592.85 88888.00 2015-06-13 07:34:23.875 164 12563.77 167.38 54592.88 88888.00 2015-06-13 07:34:24.000 164 12563.83 167.38 54592.85 88888.00 2015-06-13 07:34:24.125 164 12563.85 167.38 54592.85 88888.00 2015-06-13 07:34:24.250 164 12563.80 167.38 54592.85 88888.00 2015-06-13 07:34:24.375 164 12563.75 167.35 54592.85 88888.00 2015-06-13 07:34:24.500 164 12563.67 167.32 54592.85 88888.00 2015-06-13 07:34:24.625 164 12563.73 167.30 54592.85 88888.00 2015-06-13 07:34:24.750 164 12563.77 167.32 54592.88 88888.00 2015-06-13 07:34:24.875 164 12563.77 167.32 54592.90 88888.00 2015-06-13 07:34:25.000 164 12563.67 167.30 54592.88 88888.00 2015-06-13 07:34:25.125 164 12563.62 167.30 54592.90 88888.00 2015-06-13 07:34:25.250 164 12563.67 167.32 54592.88 88888.00 2015-06-13 07:34:25.375 164 12563.67 167.35 54592.88 88888.00 2015-06-13 07:34:25.500 164 12563.67 167.35 54592.88 88888.00 2015-06-13 07:34:25.625 164 12563.73 167.32 54592.88 88888.00 2015-06-13 07:34:25.750 164 12563.75 167.38 54592.90 88888.00 2015-06-13 07:34:25.875 164 12563.65 167.40 54592.90 88888.00 2015-06-13 07:34:26.000 164 12563.67 167.35 54592.90 88888.00 2015-06-13 07:34:26.125 164 12563.70 167.38 54592.93 88888.00 2015-06-13 07:34:26.250 164 12563.65 167.32 54592.90 88888.00 2015-06-13 07:34:26.375 164 12563.58 167.30 54592.93 88888.00 2015-06-13 07:34:26.500 164 12563.62 167.30 54592.93 88888.00 2015-06-13 07:34:26.625 164 12563.67 167.35 54592.93 88888.00 2015-06-13 07:34:26.750 164 12563.62 167.30 54592.93 88888.00 2015-06-13 07:34:26.875 164 12563.62 167.32 54592.90 88888.00 2015-06-13 07:34:27.000 164 12563.62 167.32 54592.90 88888.00 2015-06-13 07:34:27.125 164 12563.62 167.30 54592.93 88888.00 2015-06-13 07:34:27.250 164 12563.62 167.30 54592.95 88888.00 2015-06-13 07:34:27.375 164 12563.58 167.30 54592.95 88888.00 2015-06-13 07:34:27.500 164 12563.58 167.32 54592.90 88888.00 2015-06-13 07:34:27.625 164 12563.62 167.30 54592.93 88888.00 2015-06-13 07:34:27.750 164 12563.65 167.30 54592.90 88888.00 2015-06-13 07:34:27.875 164 12563.67 167.30 54592.95 88888.00 2015-06-13 07:34:28.000 164 12563.62 167.30 54592.90 88888.00 2015-06-13 07:34:28.125 164 12563.58 167.28 54592.90 88888.00 2015-06-13 07:34:28.250 164 12563.55 167.28 54592.95 88888.00 2015-06-13 07:34:28.375 164 12563.55 167.28 54592.93 88888.00 2015-06-13 07:34:28.500 164 12563.55 167.22 54592.93 88888.00 2015-06-13 07:34:28.625 164 12563.55 167.25 54592.93 88888.00 2015-06-13 07:34:28.750 164 12563.60 167.28 54592.93 88888.00 2015-06-13 07:34:28.875 164 12563.58 167.25 54592.95 88888.00 2015-06-13 07:34:29.000 164 12563.48 167.25 54592.93 88888.00 2015-06-13 07:34:29.125 164 12563.42 167.25 54592.95 88888.00 2015-06-13 07:34:29.250 164 12563.45 167.22 54592.95 88888.00 2015-06-13 07:34:29.375 164 12563.45 167.22 54592.95 88888.00 2015-06-13 07:34:29.500 164 12563.42 167.22 54592.95 88888.00 2015-06-13 07:34:29.625 164 12563.42 167.20 54592.97 88888.00 2015-06-13 07:34:29.750 164 12563.45 167.22 54592.97 88888.00 2015-06-13 07:34:29.875 164 12563.42 167.22 54593.00 88888.00 2015-06-13 07:34:30.000 164 12563.42 167.22 54593.03 88888.00 2015-06-13 07:34:30.125 164 12563.42 167.25 54593.05 88888.00 2015-06-13 07:34:30.250 164 12563.38 167.22 54593.00 88888.00 2015-06-13 07:34:30.375 164 12563.40 167.22 54593.00 88888.00 2015-06-13 07:34:30.500 164 12563.48 167.20 54592.97 88888.00 2015-06-13 07:34:30.625 164 12563.48 167.18 54593.00 88888.00 2015-06-13 07:34:30.750 164 12563.45 167.20 54592.97 88888.00 2015-06-13 07:34:30.875 164 12563.42 167.22 54593.05 88888.00 2015-06-13 07:34:31.000 164 12563.40 167.25 54593.03 88888.00 2015-06-13 07:34:31.125 164 12563.38 167.22 54593.05 88888.00 2015-06-13 07:34:31.250 164 12563.40 167.20 54593.03 88888.00 2015-06-13 07:34:31.375 164 12563.42 167.18 54593.03 88888.00 2015-06-13 07:34:31.500 164 12563.45 167.18 54593.05 88888.00 2015-06-13 07:34:31.625 164 12563.45 167.18 54593.03 88888.00 2015-06-13 07:34:31.750 164 12563.38 167.15 54593.05 88888.00 2015-06-13 07:34:31.875 164 12563.38 167.15 54593.03 88888.00 2015-06-13 07:34:32.000 164 12563.35 167.18 54593.00 88888.00 2015-06-13 07:34:32.125 164 12563.38 167.18 54593.05 88888.00 2015-06-13 07:34:32.250 164 12563.40 167.18 54593.03 88888.00 2015-06-13 07:34:32.375 164 12563.48 167.18 54593.05 88888.00 2015-06-13 07:34:32.500 164 12563.45 167.15 54593.07 88888.00 2015-06-13 07:34:32.625 164 12563.45 167.18 54593.05 88888.00 2015-06-13 07:34:32.750 164 12563.42 167.20 54593.05 88888.00 2015-06-13 07:34:32.875 164 12563.42 167.18 54593.05 88888.00 2015-06-13 07:34:33.000 164 12563.40 167.20 54593.05 88888.00 2015-06-13 07:34:33.125 164 12563.35 167.20 54593.05 88888.00 2015-06-13 07:34:33.250 164 12563.38 167.18 54593.10 88888.00 2015-06-13 07:34:33.375 164 12563.42 167.20 54593.12 88888.00 2015-06-13 07:34:33.500 164 12563.42 167.20 54593.07 88888.00 2015-06-13 07:34:33.625 164 12563.42 167.18 54593.07 88888.00 2015-06-13 07:34:33.750 164 12563.38 167.20 54593.05 88888.00 2015-06-13 07:34:33.875 164 12563.38 167.18 54593.07 88888.00 2015-06-13 07:34:34.000 164 12563.38 167.20 54593.07 88888.00 2015-06-13 07:34:34.125 164 12563.38 167.18 54593.07 88888.00 2015-06-13 07:34:34.250 164 12563.30 167.18 54593.07 88888.00 2015-06-13 07:34:34.375 164 12563.27 167.22 54593.07 88888.00 2015-06-13 07:34:34.500 164 12563.25 167.20 54593.10 88888.00 2015-06-13 07:34:34.625 164 12563.27 167.20 54593.12 88888.00 2015-06-13 07:34:34.750 164 12563.30 167.20 54593.10 88888.00 2015-06-13 07:34:34.875 164 12563.30 167.20 54593.07 88888.00 2015-06-13 07:34:35.000 164 12563.27 167.22 54593.07 88888.00 2015-06-13 07:34:35.125 164 12563.25 167.25 54593.10 88888.00 2015-06-13 07:34:35.250 164 12563.23 167.25 54593.12 88888.00 2015-06-13 07:34:35.375 164 12563.23 167.22 54593.12 88888.00 2015-06-13 07:34:35.500 164 12563.20 167.28 54593.10 88888.00 2015-06-13 07:34:35.625 164 12563.25 167.25 54593.12 88888.00 2015-06-13 07:34:35.750 164 12563.25 167.22 54593.15 88888.00 2015-06-13 07:34:35.875 164 12563.23 167.22 54593.12 88888.00 2015-06-13 07:34:36.000 164 12563.20 167.22 54593.12 88888.00 2015-06-13 07:34:36.125 164 12563.23 167.22 54593.15 88888.00 2015-06-13 07:34:36.250 164 12563.25 167.22 54593.15 88888.00 2015-06-13 07:34:36.375 164 12563.20 167.20 54593.18 88888.00 2015-06-13 07:34:36.500 164 12563.10 167.18 54593.18 88888.00 2015-06-13 07:34:36.625 164 12563.12 167.20 54593.18 88888.00 2015-06-13 07:34:36.750 164 12563.15 167.20 54593.20 88888.00 2015-06-13 07:34:36.875 164 12563.20 167.18 54593.20 88888.00 2015-06-13 07:34:37.000 164 12563.20 167.20 54593.18 88888.00 2015-06-13 07:34:37.125 164 12563.17 167.20 54593.20 88888.00 2015-06-13 07:34:37.250 164 12563.10 167.18 54593.22 88888.00 2015-06-13 07:34:37.375 164 12563.12 167.18 54593.20 88888.00 2015-06-13 07:34:37.500 164 12563.15 167.20 54593.18 88888.00 2015-06-13 07:34:37.625 164 12563.17 167.18 54593.20 88888.00 2015-06-13 07:34:37.750 164 12563.17 167.18 54593.20 88888.00 2015-06-13 07:34:37.875 164 12563.15 167.18 54593.20 88888.00 2015-06-13 07:34:38.000 164 12563.08 167.20 54593.18 88888.00 2015-06-13 07:34:38.125 164 12563.08 167.22 54593.22 88888.00 2015-06-13 07:34:38.250 164 12563.08 167.22 54593.22 88888.00 2015-06-13 07:34:38.375 164 12563.08 167.20 54593.22 88888.00 2015-06-13 07:34:38.500 164 12563.08 167.20 54593.22 88888.00 2015-06-13 07:34:38.625 164 12563.10 167.20 54593.22 88888.00 2015-06-13 07:34:38.750 164 12563.10 167.20 54593.22 88888.00 2015-06-13 07:34:38.875 164 12563.10 167.18 54593.22 88888.00 2015-06-13 07:34:39.000 164 12563.10 167.15 54593.20 88888.00 2015-06-13 07:34:39.125 164 12563.02 167.18 54593.20 88888.00 2015-06-13 07:34:39.250 164 12563.00 167.18 54593.18 88888.00 2015-06-13 07:34:39.375 164 12563.00 167.18 54593.20 88888.00 2015-06-13 07:34:39.500 164 12562.95 167.15 54593.20 88888.00 2015-06-13 07:34:39.625 164 12562.98 167.12 54593.22 88888.00 2015-06-13 07:34:39.750 164 12562.98 167.12 54593.22 88888.00 2015-06-13 07:34:39.875 164 12562.95 167.12 54593.20 88888.00 2015-06-13 07:34:40.000 164 12562.98 167.12 54593.20 88888.00 2015-06-13 07:34:40.125 164 12563.00 167.07 54593.20 88888.00 2015-06-13 07:34:40.250 164 12562.95 167.07 54593.20 88888.00 2015-06-13 07:34:40.375 164 12563.02 167.12 54593.25 88888.00 2015-06-13 07:34:40.500 164 12563.08 167.15 54593.20 88888.00 2015-06-13 07:34:40.625 164 12563.08 167.15 54593.22 88888.00 2015-06-13 07:34:40.750 164 12563.05 167.12 54593.22 88888.00 2015-06-13 07:34:40.875 164 12563.00 167.10 54593.20 88888.00 2015-06-13 07:34:41.000 164 12563.00 167.10 54593.20 88888.00 2015-06-13 07:34:41.125 164 12563.05 167.10 54593.25 88888.00 2015-06-13 07:34:41.250 164 12563.10 167.12 54593.30 88888.00 2015-06-13 07:34:41.375 164 12563.08 167.12 54593.30 88888.00 2015-06-13 07:34:41.500 164 12563.02 167.12 54593.25 88888.00 2015-06-13 07:34:41.625 164 12563.02 167.12 54593.22 88888.00 2015-06-13 07:34:41.750 164 12563.08 167.12 54593.28 88888.00 2015-06-13 07:34:41.875 164 12563.12 167.12 54593.30 88888.00 2015-06-13 07:34:42.000 164 12563.10 167.12 54593.28 88888.00 2015-06-13 07:34:42.125 164 12563.10 167.12 54593.30 88888.00 2015-06-13 07:34:42.250 164 12563.12 167.10 54593.30 88888.00 2015-06-13 07:34:42.375 164 12563.17 167.12 54593.28 88888.00 2015-06-13 07:34:42.500 164 12563.12 167.12 54593.28 88888.00 2015-06-13 07:34:42.625 164 12563.10 167.12 54593.30 88888.00 2015-06-13 07:34:42.750 164 12563.12 167.12 54593.30 88888.00 2015-06-13 07:34:42.875 164 12563.15 167.12 54593.30 88888.00 2015-06-13 07:34:43.000 164 12563.17 167.12 54593.30 88888.00 2015-06-13 07:34:43.125 164 12563.17 167.12 54593.30 88888.00 2015-06-13 07:34:43.250 164 12563.12 167.15 54593.30 88888.00 2015-06-13 07:34:43.375 164 12563.17 167.18 54593.28 88888.00 2015-06-13 07:34:43.500 164 12563.23 167.18 54593.28 88888.00 2015-06-13 07:34:43.625 164 12563.20 167.15 54593.30 88888.00 2015-06-13 07:34:43.750 164 12563.12 167.15 54593.32 88888.00 2015-06-13 07:34:43.875 164 12563.10 167.20 54593.32 88888.00 2015-06-13 07:34:44.000 164 12563.10 167.18 54593.32 88888.00 2015-06-13 07:34:44.125 164 12563.15 167.15 54593.32 88888.00 2015-06-13 07:34:44.250 164 12563.08 167.12 54593.32 88888.00 2015-06-13 07:34:44.375 164 12563.05 167.15 54593.35 88888.00 2015-06-13 07:34:44.500 164 12563.02 167.15 54593.35 88888.00 2015-06-13 07:34:44.625 164 12563.00 167.15 54593.32 88888.00 2015-06-13 07:34:44.750 164 12562.98 167.18 54593.35 88888.00 2015-06-13 07:34:44.875 164 12563.08 167.18 54593.35 88888.00 2015-06-13 07:34:45.000 164 12563.12 167.20 54593.35 88888.00 2015-06-13 07:34:45.125 164 12563.10 167.20 54593.35 88888.00 2015-06-13 07:34:45.250 164 12562.98 167.18 54593.35 88888.00 2015-06-13 07:34:45.375 164 12563.00 167.22 54593.32 88888.00 2015-06-13 07:34:45.500 164 12563.05 167.22 54593.32 88888.00 2015-06-13 07:34:45.625 164 12563.10 167.20 54593.30 88888.00 2015-06-13 07:34:45.750 164 12563.10 167.20 54593.32 88888.00 2015-06-13 07:34:45.875 164 12563.12 167.18 54593.32 88888.00 2015-06-13 07:34:46.000 164 12563.10 167.20 54593.32 88888.00 2015-06-13 07:34:46.125 164 12563.08 167.18 54593.32 88888.00 2015-06-13 07:34:46.250 164 12563.05 167.15 54593.32 88888.00 2015-06-13 07:34:46.375 164 12563.10 167.18 54593.32 88888.00 2015-06-13 07:34:46.500 164 12563.17 167.20 54593.32 88888.00 2015-06-13 07:34:46.625 164 12563.20 167.20 54593.32 88888.00 2015-06-13 07:34:46.750 164 12563.15 167.20 54593.32 88888.00 2015-06-13 07:34:46.875 164 12563.05 167.20 54593.35 88888.00 2015-06-13 07:34:47.000 164 12563.08 167.25 54593.35 88888.00 2015-06-13 07:34:47.125 164 12563.10 167.25 54593.35 88888.00 2015-06-13 07:34:47.250 164 12563.05 167.20 54593.32 88888.00 2015-06-13 07:34:47.375 164 12563.02 167.18 54593.32 88888.00 2015-06-13 07:34:47.500 164 12563.10 167.18 54593.35 88888.00 2015-06-13 07:34:47.625 164 12563.12 167.20 54593.38 88888.00 2015-06-13 07:34:47.750 164 12563.10 167.20 54593.38 88888.00 2015-06-13 07:34:47.875 164 12563.05 167.15 54593.35 88888.00 2015-06-13 07:34:48.000 164 12563.08 167.18 54593.35 88888.00 2015-06-13 07:34:48.125 164 12563.10 167.20 54593.35 88888.00 2015-06-13 07:34:48.250 164 12563.10 167.25 54593.38 88888.00 2015-06-13 07:34:48.375 164 12563.12 167.22 54593.40 88888.00 2015-06-13 07:34:48.500 164 12563.10 167.22 54593.38 88888.00 2015-06-13 07:34:48.625 164 12563.10 167.22 54593.38 88888.00 2015-06-13 07:34:48.750 164 12563.08 167.22 54593.35 88888.00 2015-06-13 07:34:48.875 164 12563.08 167.22 54593.35 88888.00 2015-06-13 07:34:49.000 164 12563.08 167.22 54593.38 88888.00 2015-06-13 07:34:49.125 164 12563.15 167.20 54593.38 88888.00 2015-06-13 07:34:49.250 164 12563.15 167.20 54593.40 88888.00 2015-06-13 07:34:49.375 164 12563.12 167.22 54593.38 88888.00 2015-06-13 07:34:49.500 164 12563.15 167.22 54593.38 88888.00 2015-06-13 07:34:49.625 164 12563.23 167.25 54593.38 88888.00 2015-06-13 07:34:49.750 164 12563.25 167.20 54593.38 88888.00 2015-06-13 07:34:49.875 164 12563.17 167.22 54593.38 88888.00 2015-06-13 07:34:50.000 164 12563.15 167.20 54593.35 88888.00 2015-06-13 07:34:50.125 164 12563.15 167.25 54593.38 88888.00 2015-06-13 07:34:50.250 164 12563.12 167.25 54593.40 88888.00 2015-06-13 07:34:50.375 164 12563.15 167.25 54593.40 88888.00 2015-06-13 07:34:50.500 164 12563.23 167.20 54593.45 88888.00 2015-06-13 07:34:50.625 164 12563.23 167.25 54593.43 88888.00 2015-06-13 07:34:50.750 164 12563.20 167.20 54593.40 88888.00 2015-06-13 07:34:50.875 164 12563.17 167.20 54593.40 88888.00 2015-06-13 07:34:51.000 164 12563.17 167.25 54593.40 88888.00 2015-06-13 07:34:51.125 164 12563.20 167.25 54593.43 88888.00 2015-06-13 07:34:51.250 164 12563.23 167.28 54593.40 88888.00 2015-06-13 07:34:51.375 164 12563.25 167.28 54593.40 88888.00 2015-06-13 07:34:51.500 164 12563.23 167.25 54593.43 88888.00 2015-06-13 07:34:51.625 164 12563.20 167.25 54593.43 88888.00 2015-06-13 07:34:51.750 164 12563.23 167.28 54593.40 88888.00 2015-06-13 07:34:51.875 164 12563.23 167.28 54593.40 88888.00 2015-06-13 07:34:52.000 164 12563.23 167.28 54593.40 88888.00 2015-06-13 07:34:52.125 164 12563.20 167.28 54593.43 88888.00 2015-06-13 07:34:52.250 164 12563.15 167.25 54593.43 88888.00 2015-06-13 07:34:52.375 164 12563.15 167.28 54593.45 88888.00 2015-06-13 07:34:52.500 164 12563.15 167.28 54593.45 88888.00 2015-06-13 07:34:52.625 164 12563.15 167.28 54593.43 88888.00 2015-06-13 07:34:52.750 164 12563.12 167.30 54593.43 88888.00 2015-06-13 07:34:52.875 164 12563.20 167.28 54593.43 88888.00 2015-06-13 07:34:53.000 164 12563.27 167.28 54593.43 88888.00 2015-06-13 07:34:53.125 164 12563.25 167.28 54593.43 88888.00 2015-06-13 07:34:53.250 164 12563.20 167.30 54593.45 88888.00 2015-06-13 07:34:53.375 164 12563.27 167.32 54593.47 88888.00 2015-06-13 07:34:53.500 164 12563.27 167.35 54593.47 88888.00 2015-06-13 07:34:53.625 164 12563.20 167.32 54593.45 88888.00 2015-06-13 07:34:53.750 164 12563.15 167.32 54593.45 88888.00 2015-06-13 07:34:53.875 164 12563.15 167.35 54593.43 88888.00 2015-06-13 07:34:54.000 164 12563.12 167.32 54593.45 88888.00 2015-06-13 07:34:54.125 164 12563.17 167.32 54593.45 88888.00 2015-06-13 07:34:54.250 164 12563.15 167.32 54593.45 88888.00 2015-06-13 07:34:54.375 164 12563.23 167.35 54593.47 88888.00 2015-06-13 07:34:54.500 164 12563.27 167.35 54593.45 88888.00 2015-06-13 07:34:54.625 164 12563.25 167.35 54593.45 88888.00 2015-06-13 07:34:54.750 164 12563.23 167.32 54593.45 88888.00 2015-06-13 07:34:54.875 164 12563.17 167.35 54593.45 88888.00 2015-06-13 07:34:55.000 164 12563.17 167.35 54593.45 88888.00 2015-06-13 07:34:55.125 164 12563.20 167.35 54593.47 88888.00 2015-06-13 07:34:55.250 164 12563.23 167.35 54593.47 88888.00 2015-06-13 07:34:55.375 164 12563.20 167.38 54593.45 88888.00 2015-06-13 07:34:55.500 164 12563.23 167.38 54593.45 88888.00 2015-06-13 07:34:55.625 164 12563.27 167.38 54593.47 88888.00 2015-06-13 07:34:55.750 164 12563.23 167.32 54593.50 88888.00 2015-06-13 07:34:55.875 164 12563.20 167.28 54593.50 88888.00 2015-06-13 07:34:56.000 164 12563.17 167.30 54593.47 88888.00 2015-06-13 07:34:56.125 164 12563.17 167.32 54593.47 88888.00 2015-06-13 07:34:56.250 164 12563.10 167.30 54593.50 88888.00 2015-06-13 07:34:56.375 164 12563.12 167.30 54593.53 88888.00 2015-06-13 07:34:56.500 164 12563.15 167.30 54593.50 88888.00 2015-06-13 07:34:56.625 164 12563.23 167.30 54593.50 88888.00 2015-06-13 07:34:56.750 164 12563.25 167.32 54593.50 88888.00 2015-06-13 07:34:56.875 164 12563.20 167.28 54593.53 88888.00 2015-06-13 07:34:57.000 164 12563.12 167.25 54593.47 88888.00 2015-06-13 07:34:57.125 164 12563.08 167.25 54593.47 88888.00 2015-06-13 07:34:57.250 164 12563.08 167.28 54593.50 88888.00 2015-06-13 07:34:57.375 164 12563.17 167.25 54593.47 88888.00 2015-06-13 07:34:57.500 164 12563.17 167.25 54593.50 88888.00 2015-06-13 07:34:57.625 164 12563.15 167.28 54593.55 88888.00 2015-06-13 07:34:57.750 164 12563.17 167.32 54593.53 88888.00 2015-06-13 07:34:57.875 164 12563.17 167.28 54593.55 88888.00 2015-06-13 07:34:58.000 164 12563.20 167.28 54593.50 88888.00 2015-06-13 07:34:58.125 164 12563.23 167.30 54593.50 88888.00 2015-06-13 07:34:58.250 164 12563.15 167.25 54593.47 88888.00 2015-06-13 07:34:58.375 164 12563.15 167.28 54593.50 88888.00 2015-06-13 07:34:58.500 164 12563.12 167.30 54593.55 88888.00 2015-06-13 07:34:58.625 164 12563.12 167.30 54593.55 88888.00 2015-06-13 07:34:58.750 164 12563.05 167.32 54593.53 88888.00 2015-06-13 07:34:58.875 164 12563.05 167.28 54593.53 88888.00 2015-06-13 07:34:59.000 164 12563.08 167.30 54593.53 88888.00 2015-06-13 07:34:59.125 164 12563.12 167.30 54593.55 88888.00 2015-06-13 07:34:59.250 164 12563.08 167.28 54593.55 88888.00 2015-06-13 07:34:59.375 164 12563.08 167.28 54593.55 88888.00 2015-06-13 07:34:59.500 164 12563.08 167.30 54593.55 88888.00 2015-06-13 07:34:59.625 164 12563.05 167.30 54593.55 88888.00 2015-06-13 07:34:59.750 164 12563.02 167.35 54593.55 88888.00 2015-06-13 07:34:59.875 164 12563.02 167.30 54593.55 88888.00 2015-06-13 07:35:00.000 164 12563.02 167.30 54593.53 88888.00 2015-06-13 07:35:00.125 164 12563.02 167.30 54593.55 88888.00 2015-06-13 07:35:00.250 164 12562.98 167.28 54593.57 88888.00 2015-06-13 07:35:00.375 164 12562.98 167.30 54593.55 88888.00 2015-06-13 07:35:00.500 164 12562.90 167.28 54593.55 88888.00 2015-06-13 07:35:00.625 164 12563.00 167.30 54593.57 88888.00 2015-06-13 07:35:00.750 164 12563.05 167.30 54593.55 88888.00 2015-06-13 07:35:00.875 164 12563.02 167.25 54593.55 88888.00 2015-06-13 07:35:01.000 164 12562.98 167.25 54593.57 88888.00 2015-06-13 07:35:01.125 164 12562.95 167.32 54593.60 88888.00 2015-06-13 07:35:01.250 164 12563.00 167.30 54593.57 88888.00 2015-06-13 07:35:01.375 164 12563.10 167.32 54593.62 88888.00 2015-06-13 07:35:01.500 164 12563.00 167.32 54593.60 88888.00 2015-06-13 07:35:01.625 164 12562.98 167.32 54593.57 88888.00 2015-06-13 07:35:01.750 164 12563.00 167.30 54593.57 88888.00 2015-06-13 07:35:01.875 164 12563.02 167.32 54593.62 88888.00 2015-06-13 07:35:02.000 164 12563.02 167.35 54593.62 88888.00 2015-06-13 07:35:02.125 164 12563.00 167.32 54593.62 88888.00 2015-06-13 07:35:02.250 164 12562.90 167.35 54593.60 88888.00 2015-06-13 07:35:02.375 164 12562.98 167.32 54593.62 88888.00 2015-06-13 07:35:02.500 164 12563.02 167.35 54593.62 88888.00 2015-06-13 07:35:02.625 164 12563.02 167.35 54593.65 88888.00 2015-06-13 07:35:02.750 164 12563.00 167.38 54593.65 88888.00 2015-06-13 07:35:02.875 164 12562.98 167.35 54593.68 88888.00 2015-06-13 07:35:03.000 164 12562.95 167.35 54593.68 88888.00 2015-06-13 07:35:03.125 164 12562.98 167.32 54593.68 88888.00 2015-06-13 07:35:03.250 164 12562.95 167.32 54593.68 88888.00 2015-06-13 07:35:03.375 164 12563.00 167.30 54593.68 88888.00 2015-06-13 07:35:03.500 164 12562.90 167.30 54593.68 88888.00 2015-06-13 07:35:03.625 164 12562.90 167.32 54593.68 88888.00 2015-06-13 07:35:03.750 164 12562.95 167.32 54593.70 88888.00 2015-06-13 07:35:03.875 164 12562.90 167.35 54593.65 88888.00 2015-06-13 07:35:04.000 164 12562.88 167.32 54593.62 88888.00 2015-06-13 07:35:04.125 164 12562.92 167.28 54593.62 88888.00 2015-06-13 07:35:04.250 164 12562.95 167.25 54593.65 88888.00 2015-06-13 07:35:04.375 164 12562.92 167.28 54593.65 88888.00 2015-06-13 07:35:04.500 164 12562.88 167.28 54593.68 88888.00 2015-06-13 07:35:04.625 164 12562.88 167.30 54593.68 88888.00 2015-06-13 07:35:04.750 164 12562.90 167.32 54593.68 88888.00 2015-06-13 07:35:04.875 164 12562.88 167.32 54593.65 88888.00 2015-06-13 07:35:05.000 164 12562.90 167.30 54593.65 88888.00 2015-06-13 07:35:05.125 164 12562.92 167.28 54593.68 88888.00 2015-06-13 07:35:05.250 164 12562.90 167.28 54593.68 88888.00 2015-06-13 07:35:05.375 164 12562.90 167.28 54593.68 88888.00 2015-06-13 07:35:05.500 164 12562.88 167.30 54593.65 88888.00 2015-06-13 07:35:05.625 164 12562.88 167.28 54593.65 88888.00 2015-06-13 07:35:05.750 164 12562.90 167.28 54593.65 88888.00 2015-06-13 07:35:05.875 164 12562.83 167.30 54593.68 88888.00 2015-06-13 07:35:06.000 164 12562.85 167.28 54593.68 88888.00 2015-06-13 07:35:06.125 164 12562.88 167.28 54593.65 88888.00 2015-06-13 07:35:06.250 164 12562.80 167.22 54593.65 88888.00 2015-06-13 07:35:06.375 164 12562.83 167.28 54593.62 88888.00 2015-06-13 07:35:06.500 164 12562.83 167.30 54593.65 88888.00 2015-06-13 07:35:06.625 164 12562.85 167.30 54593.65 88888.00 2015-06-13 07:35:06.750 164 12562.80 167.30 54593.68 88888.00 2015-06-13 07:35:06.875 164 12562.80 167.32 54593.70 88888.00 2015-06-13 07:35:07.000 164 12562.85 167.30 54593.68 88888.00 2015-06-13 07:35:07.125 164 12562.77 167.30 54593.68 88888.00 2015-06-13 07:35:07.250 164 12562.80 167.30 54593.70 88888.00 2015-06-13 07:35:07.375 164 12562.85 167.30 54593.68 88888.00 2015-06-13 07:35:07.500 164 12562.85 167.32 54593.72 88888.00 2015-06-13 07:35:07.625 164 12562.85 167.38 54593.75 88888.00 2015-06-13 07:35:07.750 164 12562.85 167.38 54593.72 88888.00 2015-06-13 07:35:07.875 164 12562.85 167.38 54593.72 88888.00 2015-06-13 07:35:08.000 164 12562.85 167.35 54593.70 88888.00 2015-06-13 07:35:08.125 164 12562.88 167.32 54593.72 88888.00 2015-06-13 07:35:08.250 164 12562.88 167.32 54593.70 88888.00 2015-06-13 07:35:08.375 164 12562.90 167.35 54593.70 88888.00 2015-06-13 07:35:08.500 164 12562.92 167.43 54593.68 88888.00 2015-06-13 07:35:08.625 164 12562.92 167.43 54593.70 88888.00 2015-06-13 07:35:08.750 164 12562.92 167.40 54593.70 88888.00 2015-06-13 07:35:08.875 164 12562.95 167.43 54593.68 88888.00 2015-06-13 07:35:09.000 164 12562.90 167.40 54593.68 88888.00 2015-06-13 07:35:09.125 164 12562.92 167.40 54593.70 88888.00 2015-06-13 07:35:09.250 164 12562.92 167.38 54593.72 88888.00 2015-06-13 07:35:09.375 164 12562.88 167.40 54593.72 88888.00 2015-06-13 07:35:09.500 164 12562.83 167.45 54593.72 88888.00 2015-06-13 07:35:09.625 164 12562.77 167.45 54593.72 88888.00 2015-06-13 07:35:09.750 164 12562.80 167.45 54593.75 88888.00 2015-06-13 07:35:09.875 164 12562.90 167.45 54593.78 88888.00 2015-06-13 07:35:10.000 164 12562.92 167.47 54593.78 88888.00 2015-06-13 07:35:10.125 164 12562.90 167.47 54593.75 88888.00 2015-06-13 07:35:10.250 164 12562.77 167.43 54593.75 88888.00 2015-06-13 07:35:10.375 164 12562.77 167.45 54593.75 88888.00 2015-06-13 07:35:10.500 164 12562.75 167.47 54593.75 88888.00 2015-06-13 07:35:10.625 164 12562.75 167.47 54593.72 88888.00 2015-06-13 07:35:10.750 164 12562.75 167.47 54593.75 88888.00 2015-06-13 07:35:10.875 164 12562.77 167.47 54593.75 88888.00 2015-06-13 07:35:11.000 164 12562.75 167.45 54593.75 88888.00 2015-06-13 07:35:11.125 164 12562.75 167.47 54593.75 88888.00 2015-06-13 07:35:11.250 164 12562.75 167.50 54593.78 88888.00 2015-06-13 07:35:11.375 164 12562.80 167.47 54593.75 88888.00 2015-06-13 07:35:11.500 164 12562.80 167.47 54593.78 88888.00 2015-06-13 07:35:11.625 164 12562.77 167.50 54593.80 88888.00 2015-06-13 07:35:11.750 164 12562.73 167.53 54593.78 88888.00 2015-06-13 07:35:11.875 164 12562.75 167.50 54593.78 88888.00 2015-06-13 07:35:12.000 164 12562.80 167.47 54593.75 88888.00 2015-06-13 07:35:12.125 164 12562.83 167.45 54593.75 88888.00 2015-06-13 07:35:12.250 164 12562.77 167.47 54593.75 88888.00 2015-06-13 07:35:12.375 164 12562.83 167.50 54593.78 88888.00 2015-06-13 07:35:12.500 164 12562.90 167.53 54593.78 88888.00 2015-06-13 07:35:12.625 164 12562.88 167.53 54593.80 88888.00 2015-06-13 07:35:12.750 164 12562.88 167.55 54593.82 88888.00 2015-06-13 07:35:12.875 164 12562.80 167.53 54593.78 88888.00 2015-06-13 07:35:13.000 164 12562.73 167.53 54593.78 88888.00 2015-06-13 07:35:13.125 164 12562.73 167.53 54593.80 88888.00 2015-06-13 07:35:13.250 164 12562.85 167.57 54593.80 88888.00 2015-06-13 07:35:13.375 164 12562.88 167.57 54593.78 88888.00 2015-06-13 07:35:13.500 164 12562.88 167.55 54593.78 88888.00 2015-06-13 07:35:13.625 164 12562.85 167.57 54593.78 88888.00 2015-06-13 07:35:13.750 164 12562.88 167.60 54593.80 88888.00 2015-06-13 07:35:13.875 164 12562.90 167.60 54593.80 88888.00 2015-06-13 07:35:14.000 164 12562.88 167.55 54593.80 88888.00 2015-06-13 07:35:14.125 164 12562.90 167.55 54593.82 88888.00 2015-06-13 07:35:14.250 164 12562.90 167.55 54593.82 88888.00 2015-06-13 07:35:14.375 164 12562.95 167.57 54593.82 88888.00 2015-06-13 07:35:14.500 164 12562.95 167.57 54593.80 88888.00 2015-06-13 07:35:14.625 164 12562.92 167.55 54593.80 88888.00 2015-06-13 07:35:14.750 164 12562.90 167.60 54593.82 88888.00 2015-06-13 07:35:14.875 164 12562.88 167.57 54593.82 88888.00 2015-06-13 07:35:15.000 164 12562.88 167.55 54593.82 88888.00 2015-06-13 07:35:15.125 164 12562.88 167.55 54593.82 88888.00 2015-06-13 07:35:15.250 164 12562.90 167.55 54593.80 88888.00 2015-06-13 07:35:15.375 164 12562.95 167.55 54593.82 88888.00 2015-06-13 07:35:15.500 164 12563.00 167.57 54593.85 88888.00 2015-06-13 07:35:15.625 164 12562.98 167.55 54593.82 88888.00 2015-06-13 07:35:15.750 164 12562.95 167.55 54593.78 88888.00 2015-06-13 07:35:15.875 164 12562.95 167.57 54593.82 88888.00 2015-06-13 07:35:16.000 164 12562.92 167.55 54593.82 88888.00 2015-06-13 07:35:16.125 164 12562.92 167.57 54593.85 88888.00 2015-06-13 07:35:16.250 164 12562.98 167.57 54593.85 88888.00 2015-06-13 07:35:16.375 164 12563.02 167.60 54593.80 88888.00 2015-06-13 07:35:16.500 164 12563.00 167.60 54593.80 88888.00 2015-06-13 07:35:16.625 164 12562.98 167.60 54593.85 88888.00 2015-06-13 07:35:16.750 164 12563.00 167.60 54593.85 88888.00 2015-06-13 07:35:16.875 164 12563.08 167.60 54593.82 88888.00 2015-06-13 07:35:17.000 164 12563.05 167.60 54593.82 88888.00 2015-06-13 07:35:17.125 164 12563.05 167.62 54593.85 88888.00 2015-06-13 07:35:17.250 164 12562.98 167.62 54593.88 88888.00 2015-06-13 07:35:17.375 164 12563.00 167.62 54593.85 88888.00 2015-06-13 07:35:17.500 164 12563.05 167.62 54593.85 88888.00 2015-06-13 07:35:17.625 164 12563.05 167.65 54593.88 88888.00 2015-06-13 07:35:17.750 164 12563.08 167.65 54593.85 88888.00 2015-06-13 07:35:17.875 164 12563.05 167.68 54593.82 88888.00 2015-06-13 07:35:18.000 164 12563.02 167.65 54593.82 88888.00 2015-06-13 07:35:18.125 164 12563.00 167.65 54593.88 88888.00 2015-06-13 07:35:18.250 164 12563.05 167.62 54593.90 88888.00 2015-06-13 07:35:18.375 164 12563.08 167.65 54593.85 88888.00 2015-06-13 07:35:18.500 164 12563.08 167.68 54593.90 88888.00 2015-06-13 07:35:18.625 164 12563.10 167.68 54593.90 88888.00 2015-06-13 07:35:18.750 164 12563.15 167.68 54593.93 88888.00 2015-06-13 07:35:18.875 164 12563.15 167.68 54593.88 88888.00 2015-06-13 07:35:19.000 164 12563.12 167.68 54593.88 88888.00 2015-06-13 07:35:19.125 164 12563.02 167.65 54593.88 88888.00 2015-06-13 07:35:19.250 164 12563.02 167.65 54593.93 88888.00 2015-06-13 07:35:19.375 164 12563.10 167.68 54593.93 88888.00 2015-06-13 07:35:19.500 164 12563.15 167.70 54593.93 88888.00 2015-06-13 07:35:19.625 164 12563.10 167.70 54593.93 88888.00 2015-06-13 07:35:19.750 164 12563.02 167.70 54593.93 88888.00 2015-06-13 07:35:19.875 164 12563.05 167.70 54593.90 88888.00 2015-06-13 07:35:20.000 164 12563.10 167.70 54593.88 88888.00 2015-06-13 07:35:20.125 164 12563.12 167.68 54593.88 88888.00 2015-06-13 07:35:20.250 164 12563.05 167.65 54593.95 88888.00 2015-06-13 07:35:20.375 164 12563.10 167.68 54593.95 88888.00 2015-06-13 07:35:20.500 164 12563.08 167.70 54593.95 88888.00 2015-06-13 07:35:20.625 164 12563.10 167.70 54593.90 88888.00 2015-06-13 07:35:20.750 164 12563.10 167.70 54593.88 88888.00 2015-06-13 07:35:20.875 164 12563.08 167.68 54593.90 88888.00 2015-06-13 07:35:21.000 164 12563.08 167.65 54593.88 88888.00 2015-06-13 07:35:21.125 164 12563.10 167.68 54593.88 88888.00 2015-06-13 07:35:21.250 164 12563.05 167.62 54593.90 88888.00 2015-06-13 07:35:21.375 164 12563.00 167.65 54593.93 88888.00 2015-06-13 07:35:21.500 164 12563.00 167.68 54593.95 88888.00 2015-06-13 07:35:21.625 164 12563.00 167.68 54593.97 88888.00 2015-06-13 07:35:21.750 164 12563.05 167.68 54593.93 88888.00 2015-06-13 07:35:21.875 164 12563.02 167.65 54593.93 88888.00 2015-06-13 07:35:22.000 164 12563.10 167.68 54593.93 88888.00 2015-06-13 07:35:22.125 164 12563.12 167.65 54593.95 88888.00 2015-06-13 07:35:22.250 164 12563.05 167.65 54593.95 88888.00 2015-06-13 07:35:22.375 164 12563.02 167.65 54593.95 88888.00 2015-06-13 07:35:22.500 164 12562.98 167.68 54593.93 88888.00 2015-06-13 07:35:22.625 164 12562.98 167.70 54593.95 88888.00 2015-06-13 07:35:22.750 164 12563.05 167.72 54593.97 88888.00 2015-06-13 07:35:22.875 164 12563.05 167.68 54593.95 88888.00 2015-06-13 07:35:23.000 164 12563.08 167.65 54593.95 88888.00 2015-06-13 07:35:23.125 164 12563.08 167.68 54593.95 88888.00 2015-06-13 07:35:23.250 164 12563.08 167.65 54593.95 88888.00 2015-06-13 07:35:23.375 164 12563.17 167.65 54593.95 88888.00 2015-06-13 07:35:23.500 164 12563.15 167.65 54594.00 88888.00 2015-06-13 07:35:23.625 164 12563.10 167.65 54594.00 88888.00 2015-06-13 07:35:23.750 164 12563.12 167.70 54594.00 88888.00 2015-06-13 07:35:23.875 164 12563.25 167.70 54594.03 88888.00 2015-06-13 07:35:24.000 164 12563.23 167.70 54594.00 88888.00 2015-06-13 07:35:24.125 164 12563.15 167.70 54594.00 88888.00 2015-06-13 07:35:24.250 164 12563.08 167.68 54594.00 88888.00 2015-06-13 07:35:24.375 164 12563.12 167.68 54594.00 88888.00 2015-06-13 07:35:24.500 164 12563.12 167.65 54594.00 88888.00 2015-06-13 07:35:24.625 164 12563.10 167.62 54593.97 88888.00 2015-06-13 07:35:24.750 164 12563.10 167.65 54594.00 88888.00 2015-06-13 07:35:24.875 164 12563.12 167.65 54594.03 88888.00 2015-06-13 07:35:25.000 164 12563.15 167.65 54594.03 88888.00 2015-06-13 07:35:25.125 164 12563.12 167.65 54594.00 88888.00 2015-06-13 07:35:25.250 164 12563.05 167.62 54594.05 88888.00 2015-06-13 07:35:25.375 164 12563.08 167.62 54594.05 88888.00 2015-06-13 07:35:25.500 164 12563.12 167.65 54594.05 88888.00 2015-06-13 07:35:25.625 164 12563.12 167.70 54594.07 88888.00 2015-06-13 07:35:25.750 164 12563.17 167.68 54594.07 88888.00 2015-06-13 07:35:25.875 164 12563.15 167.68 54594.07 88888.00 2015-06-13 07:35:26.000 164 12563.10 167.68 54594.07 88888.00 2015-06-13 07:35:26.125 164 12563.10 167.68 54594.05 88888.00 2015-06-13 07:35:26.250 164 12563.05 167.68 54594.03 88888.00 2015-06-13 07:35:26.375 164 12563.10 167.70 54594.05 88888.00 2015-06-13 07:35:26.500 164 12563.08 167.70 54594.07 88888.00 2015-06-13 07:35:26.625 164 12563.08 167.65 54594.07 88888.00 2015-06-13 07:35:26.750 164 12563.10 167.68 54594.07 88888.00 2015-06-13 07:35:26.875 164 12563.00 167.72 54594.07 88888.00 2015-06-13 07:35:27.000 164 12563.00 167.70 54594.07 88888.00 2015-06-13 07:35:27.125 164 12563.08 167.70 54594.05 88888.00 2015-06-13 07:35:27.250 164 12563.10 167.70 54594.07 88888.00 2015-06-13 07:35:27.375 164 12563.10 167.72 54594.10 88888.00 2015-06-13 07:35:27.500 164 12563.08 167.70 54594.07 88888.00 2015-06-13 07:35:27.625 164 12563.08 167.72 54594.07 88888.00 2015-06-13 07:35:27.750 164 12563.12 167.72 54594.05 88888.00 2015-06-13 07:35:27.875 164 12563.17 167.72 54594.07 88888.00 2015-06-13 07:35:28.000 164 12563.15 167.70 54594.07 88888.00 2015-06-13 07:35:28.125 164 12563.15 167.72 54594.10 88888.00 2015-06-13 07:35:28.250 164 12563.15 167.68 54594.12 88888.00 2015-06-13 07:35:28.375 164 12563.17 167.72 54594.10 88888.00 2015-06-13 07:35:28.500 164 12563.17 167.72 54594.10 88888.00 2015-06-13 07:35:28.625 164 12563.20 167.72 54594.07 88888.00 2015-06-13 07:35:28.750 164 12563.30 167.72 54594.07 88888.00 2015-06-13 07:35:28.875 164 12563.27 167.72 54594.07 88888.00 2015-06-13 07:35:29.000 164 12563.17 167.75 54594.10 88888.00 2015-06-13 07:35:29.125 164 12563.15 167.75 54594.07 88888.00 2015-06-13 07:35:29.250 164 12563.15 167.75 54594.10 88888.00 2015-06-13 07:35:29.375 164 12563.15 167.78 54594.10 88888.00 2015-06-13 07:35:29.500 164 12563.15 167.78 54594.12 88888.00 2015-06-13 07:35:29.625 164 12563.15 167.75 54594.12 88888.00 2015-06-13 07:35:29.750 164 12563.15 167.72 54594.10 88888.00 2015-06-13 07:35:29.875 164 12563.10 167.75 54594.10 88888.00 2015-06-13 07:35:30.000 164 12563.12 167.78 54594.12 88888.00 2015-06-13 07:35:30.125 164 12563.17 167.80 54594.12 88888.00 2015-06-13 07:35:30.250 164 12563.17 167.82 54594.15 88888.00 2015-06-13 07:35:30.375 164 12563.10 167.80 54594.12 88888.00 2015-06-13 07:35:30.500 164 12563.05 167.80 54594.12 88888.00 2015-06-13 07:35:30.625 164 12563.12 167.80 54594.15 88888.00 2015-06-13 07:35:30.750 164 12563.17 167.82 54594.15 88888.00 2015-06-13 07:35:30.875 164 12563.17 167.80 54594.15 88888.00 2015-06-13 07:35:31.000 164 12563.20 167.82 54594.12 88888.00 2015-06-13 07:35:31.125 164 12563.23 167.82 54594.12 88888.00 2015-06-13 07:35:31.250 164 12563.17 167.82 54594.15 88888.00 2015-06-13 07:35:31.375 164 12563.17 167.82 54594.15 88888.00 2015-06-13 07:35:31.500 164 12563.20 167.80 54594.15 88888.00 2015-06-13 07:35:31.625 164 12563.15 167.80 54594.15 88888.00 2015-06-13 07:35:31.750 164 12563.15 167.80 54594.18 88888.00 2015-06-13 07:35:31.875 164 12563.12 167.82 54594.18 88888.00 2015-06-13 07:35:32.000 164 12563.08 167.82 54594.20 88888.00 2015-06-13 07:35:32.125 164 12563.12 167.85 54594.18 88888.00 2015-06-13 07:35:32.250 164 12563.17 167.82 54594.18 88888.00 2015-06-13 07:35:32.375 164 12563.17 167.82 54594.18 88888.00 2015-06-13 07:35:32.500 164 12563.12 167.82 54594.18 88888.00 2015-06-13 07:35:32.625 164 12563.10 167.85 54594.18 88888.00 2015-06-13 07:35:32.750 164 12563.10 167.85 54594.18 88888.00 2015-06-13 07:35:32.875 164 12563.05 167.82 54594.18 88888.00 2015-06-13 07:35:33.000 164 12563.00 167.80 54594.18 88888.00 2015-06-13 07:35:33.125 164 12563.05 167.88 54594.18 88888.00 2015-06-13 07:35:33.250 164 12563.10 167.88 54594.18 88888.00 2015-06-13 07:35:33.375 164 12563.15 167.88 54594.20 88888.00 2015-06-13 07:35:33.500 164 12563.12 167.85 54594.22 88888.00 2015-06-13 07:35:33.625 164 12563.15 167.85 54594.22 88888.00 2015-06-13 07:35:33.750 164 12563.17 167.88 54594.25 88888.00 2015-06-13 07:35:33.875 164 12563.12 167.85 54594.25 88888.00 2015-06-13 07:35:34.000 164 12563.15 167.85 54594.22 88888.00 2015-06-13 07:35:34.125 164 12563.17 167.88 54594.20 88888.00 2015-06-13 07:35:34.250 164 12563.12 167.82 54594.22 88888.00 2015-06-13 07:35:34.375 164 12563.12 167.85 54594.22 88888.00 2015-06-13 07:35:34.500 164 12563.15 167.88 54594.25 88888.00 2015-06-13 07:35:34.625 164 12563.12 167.88 54594.28 88888.00 2015-06-13 07:35:34.750 164 12563.12 167.90 54594.25 88888.00 2015-06-13 07:35:34.875 164 12563.12 167.93 54594.28 88888.00 2015-06-13 07:35:35.000 164 12563.17 167.90 54594.25 88888.00 2015-06-13 07:35:35.125 164 12563.23 167.93 54594.25 88888.00 2015-06-13 07:35:35.250 164 12563.17 167.93 54594.25 88888.00 2015-06-13 07:35:35.375 164 12563.17 167.93 54594.25 88888.00 2015-06-13 07:35:35.500 164 12563.15 167.93 54594.25 88888.00 2015-06-13 07:35:35.625 164 12563.10 167.90 54594.25 88888.00 2015-06-13 07:35:35.750 164 12563.12 167.90 54594.25 88888.00 2015-06-13 07:35:35.875 164 12563.10 167.95 54594.28 88888.00 2015-06-13 07:35:36.000 164 12563.15 167.97 54594.30 88888.00 2015-06-13 07:35:36.125 164 12563.17 167.93 54594.28 88888.00 2015-06-13 07:35:36.250 164 12563.17 167.93 54594.28 88888.00 2015-06-13 07:35:36.375 164 12563.17 167.95 54594.28 88888.00 2015-06-13 07:35:36.500 164 12563.17 167.97 54594.28 88888.00 2015-06-13 07:35:36.625 164 12563.17 167.95 54594.28 88888.00 2015-06-13 07:35:36.750 164 12563.20 167.95 54594.28 88888.00 2015-06-13 07:35:36.875 164 12563.20 167.95 54594.28 88888.00 2015-06-13 07:35:37.000 164 12563.17 167.95 54594.28 88888.00 2015-06-13 07:35:37.125 164 12563.15 167.97 54594.28 88888.00 2015-06-13 07:35:37.250 164 12563.12 167.95 54594.28 88888.00 2015-06-13 07:35:37.375 164 12563.15 167.95 54594.28 88888.00 2015-06-13 07:35:37.500 164 12563.15 167.95 54594.28 88888.00 2015-06-13 07:35:37.625 164 12563.12 167.95 54594.25 88888.00 2015-06-13 07:35:37.750 164 12563.10 167.95 54594.28 88888.00 2015-06-13 07:35:37.875 164 12563.10 167.95 54594.30 88888.00 2015-06-13 07:35:38.000 164 12563.05 167.97 54594.30 88888.00 2015-06-13 07:35:38.125 164 12563.05 167.95 54594.28 88888.00 2015-06-13 07:35:38.250 164 12563.08 167.93 54594.30 88888.00 2015-06-13 07:35:38.375 164 12563.12 167.95 54594.30 88888.00 2015-06-13 07:35:38.500 164 12563.12 167.97 54594.30 88888.00 2015-06-13 07:35:38.625 164 12563.12 167.97 54594.30 88888.00 2015-06-13 07:35:38.750 164 12563.05 167.93 54594.28 88888.00 2015-06-13 07:35:38.875 164 12562.98 167.90 54594.28 88888.00 2015-06-13 07:35:39.000 164 12562.98 167.95 54594.28 88888.00 2015-06-13 07:35:39.125 164 12563.08 167.95 54594.28 88888.00 2015-06-13 07:35:39.250 164 12563.15 167.97 54594.30 88888.00 2015-06-13 07:35:39.375 164 12563.15 167.97 54594.32 88888.00 2015-06-13 07:35:39.500 164 12563.12 168.00 54594.30 88888.00 2015-06-13 07:35:39.625 164 12563.17 167.97 54594.30 88888.00 2015-06-13 07:35:39.750 164 12563.20 167.97 54594.30 88888.00 2015-06-13 07:35:39.875 164 12563.17 167.97 54594.32 88888.00 2015-06-13 07:35:40.000 164 12563.15 167.97 54594.30 88888.00 2015-06-13 07:35:40.125 164 12563.20 167.97 54594.32 88888.00 2015-06-13 07:35:40.250 164 12563.17 168.03 54594.32 88888.00 2015-06-13 07:35:40.375 164 12563.17 168.00 54594.32 88888.00 2015-06-13 07:35:40.500 164 12563.15 168.00 54594.32 88888.00 2015-06-13 07:35:40.625 164 12563.17 168.03 54594.32 88888.00 2015-06-13 07:35:40.750 164 12563.17 168.00 54594.32 88888.00 2015-06-13 07:35:40.875 164 12563.23 168.05 54594.35 88888.00 2015-06-13 07:35:41.000 164 12563.20 168.05 54594.35 88888.00 2015-06-13 07:35:41.125 164 12563.17 168.03 54594.35 88888.00 2015-06-13 07:35:41.250 164 12563.12 168.03 54594.35 88888.00 2015-06-13 07:35:41.375 164 12563.20 168.03 54594.35 88888.00 2015-06-13 07:35:41.500 164 12563.27 168.05 54594.35 88888.00 2015-06-13 07:35:41.625 164 12563.27 168.03 54594.35 88888.00 2015-06-13 07:35:41.750 164 12563.23 168.03 54594.35 88888.00 2015-06-13 07:35:41.875 164 12563.23 168.03 54594.32 88888.00 2015-06-13 07:35:42.000 164 12563.30 168.03 54594.35 88888.00 2015-06-13 07:35:42.125 164 12563.27 168.03 54594.35 88888.00 2015-06-13 07:35:42.250 164 12563.23 168.03 54594.38 88888.00 2015-06-13 07:35:42.375 164 12563.23 168.05 54594.38 88888.00 2015-06-13 07:35:42.500 164 12563.25 168.03 54594.38 88888.00 2015-06-13 07:35:42.625 164 12563.20 168.05 54594.35 88888.00 2015-06-13 07:35:42.750 164 12563.23 168.07 54594.38 88888.00 2015-06-13 07:35:42.875 164 12563.25 168.07 54594.38 88888.00 2015-06-13 07:35:43.000 164 12563.30 168.07 54594.38 88888.00 2015-06-13 07:35:43.125 164 12563.35 168.10 54594.35 88888.00 2015-06-13 07:35:43.250 164 12563.35 168.05 54594.40 88888.00 2015-06-13 07:35:43.375 164 12563.30 168.07 54594.38 88888.00 2015-06-13 07:35:43.500 164 12563.27 168.07 54594.38 88888.00 2015-06-13 07:35:43.625 164 12563.30 168.07 54594.38 88888.00 2015-06-13 07:35:43.750 164 12563.35 168.10 54594.40 88888.00 2015-06-13 07:35:43.875 164 12563.33 168.10 54594.38 88888.00 2015-06-13 07:35:44.000 164 12563.30 168.07 54594.38 88888.00 2015-06-13 07:35:44.125 164 12563.33 168.10 54594.40 88888.00 2015-06-13 07:35:44.250 164 12563.27 168.10 54594.40 88888.00 2015-06-13 07:35:44.375 164 12563.35 168.15 54594.43 88888.00 2015-06-13 07:35:44.500 164 12563.40 168.15 54594.43 88888.00 2015-06-13 07:35:44.625 164 12563.38 168.10 54594.40 88888.00 2015-06-13 07:35:44.750 164 12563.30 168.07 54594.38 88888.00 2015-06-13 07:35:44.875 164 12563.38 168.07 54594.40 88888.00 2015-06-13 07:35:45.000 164 12563.42 168.07 54594.40 88888.00 2015-06-13 07:35:45.125 164 12563.42 168.12 54594.43 88888.00 2015-06-13 07:35:45.250 164 12563.35 168.12 54594.45 88888.00 2015-06-13 07:35:45.375 164 12563.33 168.12 54594.45 88888.00 2015-06-13 07:35:45.500 164 12563.30 168.10 54594.45 88888.00 2015-06-13 07:35:45.625 164 12563.27 168.10 54594.43 88888.00 2015-06-13 07:35:45.750 164 12563.30 168.12 54594.45 88888.00 2015-06-13 07:35:45.875 164 12563.33 168.12 54594.45 88888.00 2015-06-13 07:35:46.000 164 12563.30 168.15 54594.43 88888.00 2015-06-13 07:35:46.125 164 12563.30 168.15 54594.45 88888.00 2015-06-13 07:35:46.250 164 12563.30 168.15 54594.45 88888.00 2015-06-13 07:35:46.375 164 12563.33 168.15 54594.45 88888.00 2015-06-13 07:35:46.500 164 12563.38 168.12 54594.45 88888.00 2015-06-13 07:35:46.625 164 12563.40 168.15 54594.47 88888.00 2015-06-13 07:35:46.750 164 12563.42 168.20 54594.47 88888.00 2015-06-13 07:35:46.875 164 12563.42 168.18 54594.45 88888.00 2015-06-13 07:35:47.000 164 12563.38 168.20 54594.43 88888.00 2015-06-13 07:35:47.125 164 12563.30 168.22 54594.47 88888.00 2015-06-13 07:35:47.250 164 12563.33 168.20 54594.50 88888.00 2015-06-13 07:35:47.375 164 12563.33 168.20 54594.53 88888.00 2015-06-13 07:35:47.500 164 12563.35 168.20 54594.50 88888.00 2015-06-13 07:35:47.625 164 12563.38 168.20 54594.47 88888.00 2015-06-13 07:35:47.750 164 12563.42 168.20 54594.47 88888.00 2015-06-13 07:35:47.875 164 12563.45 168.20 54594.50 88888.00 2015-06-13 07:35:48.000 164 12563.45 168.20 54594.47 88888.00 2015-06-13 07:35:48.125 164 12563.42 168.15 54594.47 88888.00 2015-06-13 07:35:48.250 164 12563.40 168.15 54594.47 88888.00 2015-06-13 07:35:48.375 164 12563.35 168.18 54594.50 88888.00 2015-06-13 07:35:48.500 164 12563.33 168.20 54594.50 88888.00 2015-06-13 07:35:48.625 164 12563.38 168.20 54594.50 88888.00 2015-06-13 07:35:48.750 164 12563.35 168.20 54594.53 88888.00 2015-06-13 07:35:48.875 164 12563.33 168.20 54594.53 88888.00 2015-06-13 07:35:49.000 164 12563.33 168.18 54594.53 88888.00 2015-06-13 07:35:49.125 164 12563.35 168.18 54594.55 88888.00 2015-06-13 07:35:49.250 164 12563.35 168.20 54594.57 88888.00 2015-06-13 07:35:49.375 164 12563.35 168.18 54594.57 88888.00 2015-06-13 07:35:49.500 164 12563.33 168.18 54594.57 88888.00 2015-06-13 07:35:49.625 164 12563.30 168.18 54594.55 88888.00 2015-06-13 07:35:49.750 164 12563.35 168.15 54594.57 88888.00 2015-06-13 07:35:49.875 164 12563.38 168.18 54594.57 88888.00 2015-06-13 07:35:50.000 164 12563.30 168.15 54594.55 88888.00 2015-06-13 07:35:50.125 164 12563.30 168.18 54594.60 88888.00 2015-06-13 07:35:50.250 164 12563.30 168.20 54594.57 88888.00 2015-06-13 07:35:50.375 164 12563.33 168.22 54594.60 88888.00 2015-06-13 07:35:50.500 164 12563.33 168.25 54594.60 88888.00 2015-06-13 07:35:50.625 164 12563.33 168.22 54594.57 88888.00 2015-06-13 07:35:50.750 164 12563.40 168.20 54594.60 88888.00 2015-06-13 07:35:50.875 164 12563.40 168.22 54594.60 88888.00 2015-06-13 07:35:51.000 164 12563.40 168.25 54594.62 88888.00 2015-06-13 07:35:51.125 164 12563.35 168.28 54594.62 88888.00 2015-06-13 07:35:51.250 164 12563.38 168.22 54594.62 88888.00 2015-06-13 07:35:51.375 164 12563.42 168.22 54594.65 88888.00 2015-06-13 07:35:51.500 164 12563.42 168.25 54594.68 88888.00 2015-06-13 07:35:51.625 164 12563.38 168.28 54594.62 88888.00 2015-06-13 07:35:51.750 164 12563.40 168.32 54594.62 88888.00 2015-06-13 07:35:51.875 164 12563.45 168.28 54594.65 88888.00 2015-06-13 07:35:52.000 164 12563.48 168.30 54594.62 88888.00 2015-06-13 07:35:52.125 164 12563.45 168.28 54594.60 88888.00 2015-06-13 07:35:52.250 164 12563.48 168.28 54594.62 88888.00 2015-06-13 07:35:52.375 164 12563.50 168.32 54594.62 88888.00 2015-06-13 07:35:52.500 164 12563.48 168.32 54594.68 88888.00 2015-06-13 07:35:52.625 164 12563.48 168.32 54594.65 88888.00 2015-06-13 07:35:52.750 164 12563.50 168.30 54594.65 88888.00 2015-06-13 07:35:52.875 164 12563.52 168.30 54594.65 88888.00 2015-06-13 07:35:53.000 164 12563.58 168.28 54594.62 88888.00 2015-06-13 07:35:53.125 164 12563.60 168.32 54594.70 88888.00 2015-06-13 07:35:53.250 164 12563.52 168.32 54594.72 88888.00 2015-06-13 07:35:53.375 164 12563.55 168.38 54594.70 88888.00 2015-06-13 07:35:53.500 164 12563.52 168.38 54594.62 88888.00 2015-06-13 07:35:53.625 164 12563.58 168.35 54594.68 88888.00 2015-06-13 07:35:53.750 164 12563.60 168.40 54594.65 88888.00 2015-06-13 07:35:53.875 164 12563.60 168.43 54594.68 88888.00 2015-06-13 07:35:54.000 164 12563.60 168.40 54594.68 88888.00 2015-06-13 07:35:54.125 164 12563.58 168.38 54594.70 88888.00 2015-06-13 07:35:54.250 164 12563.55 168.38 54594.70 88888.00 2015-06-13 07:35:54.375 164 12563.52 168.40 54594.70 88888.00 2015-06-13 07:35:54.500 164 12563.55 168.43 54594.68 88888.00 2015-06-13 07:35:54.625 164 12563.58 168.40 54594.68 88888.00 2015-06-13 07:35:54.750 164 12563.62 168.40 54594.68 88888.00 2015-06-13 07:35:54.875 164 12563.67 168.43 54594.70 88888.00 2015-06-13 07:35:55.000 164 12563.65 168.45 54594.70 88888.00 2015-06-13 07:35:55.125 164 12563.58 168.43 54594.75 88888.00 2015-06-13 07:35:55.250 164 12563.52 168.43 54594.70 88888.00 2015-06-13 07:35:55.375 164 12563.62 168.45 54594.70 88888.00 2015-06-13 07:35:55.500 164 12563.65 168.45 54594.70 88888.00 2015-06-13 07:35:55.625 164 12563.65 168.45 54594.70 88888.00 2015-06-13 07:35:55.750 164 12563.62 168.43 54594.72 88888.00 2015-06-13 07:35:55.875 164 12563.58 168.43 54594.75 88888.00 2015-06-13 07:35:56.000 164 12563.58 168.47 54594.72 88888.00 2015-06-13 07:35:56.125 164 12563.62 168.50 54594.78 88888.00 2015-06-13 07:35:56.250 164 12563.65 168.43 54594.75 88888.00 2015-06-13 07:35:56.375 164 12563.65 168.43 54594.75 88888.00 2015-06-13 07:35:56.500 164 12563.67 168.50 54594.78 88888.00 2015-06-13 07:35:56.625 164 12563.65 168.53 54594.78 88888.00 2015-06-13 07:35:56.750 164 12563.62 168.53 54594.78 88888.00 2015-06-13 07:35:56.875 164 12563.62 168.50 54594.72 88888.00 2015-06-13 07:35:57.000 164 12563.67 168.50 54594.72 88888.00 2015-06-13 07:35:57.125 164 12563.70 168.53 54594.75 88888.00 2015-06-13 07:35:57.250 164 12563.67 168.53 54594.82 88888.00 2015-06-13 07:35:57.375 164 12563.70 168.55 54594.80 88888.00 2015-06-13 07:35:57.500 164 12563.75 168.50 54594.78 88888.00 2015-06-13 07:35:57.625 164 12563.77 168.47 54594.75 88888.00 2015-06-13 07:35:57.750 164 12563.75 168.50 54594.78 88888.00 2015-06-13 07:35:57.875 164 12563.77 168.47 54594.78 88888.00 2015-06-13 07:35:58.000 164 12563.77 168.47 54594.80 88888.00 2015-06-13 07:35:58.125 164 12563.83 168.53 54594.80 88888.00 2015-06-13 07:35:58.250 164 12563.88 168.53 54594.82 88888.00 2015-06-13 07:35:58.375 164 12563.80 168.55 54594.85 88888.00 2015-06-13 07:35:58.500 164 12563.77 168.55 54594.82 88888.00 2015-06-13 07:35:58.625 164 12563.80 168.57 54594.82 88888.00 2015-06-13 07:35:58.750 164 12563.80 168.57 54594.82 88888.00 2015-06-13 07:35:58.875 164 12563.83 168.57 54594.85 88888.00 2015-06-13 07:35:59.000 164 12563.85 168.55 54594.82 88888.00 2015-06-13 07:35:59.125 164 12563.88 168.55 54594.85 88888.00 2015-06-13 07:35:59.250 164 12563.83 168.60 54594.88 88888.00 2015-06-13 07:35:59.375 164 12563.77 168.57 54594.85 88888.00 2015-06-13 07:35:59.500 164 12563.80 168.55 54594.85 88888.00 2015-06-13 07:35:59.625 164 12563.83 168.55 54594.88 88888.00 2015-06-13 07:35:59.750 164 12563.85 168.60 54594.85 88888.00 2015-06-13 07:35:59.875 164 12563.88 168.65 54594.88 88888.00 2015-06-13 07:36:00.000 164 12563.88 168.68 54594.88 88888.00 2015-06-13 07:36:00.125 164 12563.85 168.65 54594.88 88888.00 2015-06-13 07:36:00.250 164 12563.90 168.60 54594.90 88888.00 2015-06-13 07:36:00.375 164 12563.95 168.60 54594.88 88888.00 2015-06-13 07:36:00.500 164 12563.98 168.60 54594.85 88888.00 2015-06-13 07:36:00.625 164 12563.92 168.65 54594.88 88888.00 2015-06-13 07:36:00.750 164 12563.85 168.65 54594.85 88888.00 2015-06-13 07:36:00.875 164 12563.85 168.60 54594.88 88888.00 2015-06-13 07:36:01.000 164 12563.88 168.62 54594.90 88888.00 2015-06-13 07:36:01.125 164 12563.83 168.62 54594.93 88888.00 2015-06-13 07:36:01.250 164 12563.80 168.60 54594.93 88888.00 2015-06-13 07:36:01.375 164 12563.88 168.62 54594.93 88888.00 2015-06-13 07:36:01.500 164 12563.92 168.65 54594.95 88888.00 2015-06-13 07:36:01.625 164 12563.95 168.68 54594.95 88888.00 2015-06-13 07:36:01.750 164 12563.98 168.65 54594.93 88888.00 2015-06-13 07:36:01.875 164 12563.98 168.65 54594.95 88888.00 2015-06-13 07:36:02.000 164 12563.95 168.65 54594.93 88888.00 2015-06-13 07:36:02.125 164 12563.98 168.65 54594.95 88888.00 2015-06-13 07:36:02.250 164 12563.98 168.62 54594.97 88888.00 2015-06-13 07:36:02.375 164 12564.00 168.62 54594.95 88888.00 2015-06-13 07:36:02.500 164 12564.05 168.65 54594.97 88888.00 2015-06-13 07:36:02.625 164 12564.02 168.62 54595.00 88888.00 2015-06-13 07:36:02.750 164 12563.98 168.65 54594.97 88888.00 2015-06-13 07:36:02.875 164 12563.92 168.68 54595.00 88888.00 2015-06-13 07:36:03.000 164 12564.02 168.70 54595.00 88888.00 2015-06-13 07:36:03.125 164 12564.10 168.70 54595.00 88888.00 2015-06-13 07:36:03.250 164 12564.10 168.72 54595.00 88888.00 2015-06-13 07:36:03.375 164 12564.05 168.70 54595.00 88888.00 2015-06-13 07:36:03.500 164 12564.08 168.70 54595.00 88888.00 2015-06-13 07:36:03.625 164 12564.05 168.70 54595.00 88888.00 2015-06-13 07:36:03.750 164 12564.05 168.72 54595.00 88888.00 2015-06-13 07:36:03.875 164 12564.15 168.72 54595.03 88888.00 2015-06-13 07:36:04.000 164 12564.17 168.72 54595.03 88888.00 2015-06-13 07:36:04.125 164 12564.17 168.70 54595.07 88888.00 2015-06-13 07:36:04.250 164 12564.17 168.70 54595.05 88888.00 2015-06-13 07:36:04.375 164 12564.23 168.72 54595.05 88888.00 2015-06-13 07:36:04.500 164 12564.20 168.72 54595.05 88888.00 2015-06-13 07:36:04.625 164 12564.17 168.72 54595.05 88888.00 2015-06-13 07:36:04.750 164 12564.15 168.72 54595.05 88888.00 2015-06-13 07:36:04.875 164 12564.20 168.75 54595.05 88888.00 2015-06-13 07:36:05.000 164 12564.17 168.75 54595.07 88888.00 2015-06-13 07:36:05.125 164 12564.08 168.70 54595.07 88888.00 2015-06-13 07:36:05.250 164 12564.08 168.70 54595.07 88888.00 2015-06-13 07:36:05.375 164 12564.10 168.72 54595.10 88888.00 2015-06-13 07:36:05.500 164 12564.10 168.72 54595.10 88888.00 2015-06-13 07:36:05.625 164 12564.08 168.75 54595.10 88888.00 2015-06-13 07:36:05.750 164 12564.08 168.75 54595.10 88888.00 2015-06-13 07:36:05.875 164 12564.08 168.72 54595.10 88888.00 2015-06-13 07:36:06.000 164 12564.05 168.72 54595.10 88888.00 2015-06-13 07:36:06.125 164 12564.05 168.72 54595.10 88888.00 2015-06-13 07:36:06.250 164 12564.10 168.72 54595.10 88888.00 2015-06-13 07:36:06.375 164 12564.12 168.75 54595.10 88888.00 2015-06-13 07:36:06.500 164 12564.15 168.75 54595.10 88888.00 2015-06-13 07:36:06.625 164 12564.12 168.75 54595.10 88888.00 2015-06-13 07:36:06.750 164 12564.12 168.75 54595.10 88888.00 2015-06-13 07:36:06.875 164 12564.12 168.75 54595.12 88888.00 2015-06-13 07:36:07.000 164 12564.08 168.75 54595.10 88888.00 2015-06-13 07:36:07.125 164 12564.10 168.72 54595.12 88888.00 2015-06-13 07:36:07.250 164 12564.12 168.70 54595.12 88888.00 2015-06-13 07:36:07.375 164 12564.15 168.70 54595.12 88888.00 2015-06-13 07:36:07.500 164 12564.20 168.70 54595.12 88888.00 2015-06-13 07:36:07.625 164 12564.20 168.68 54595.10 88888.00 2015-06-13 07:36:07.750 164 12564.12 168.70 54595.10 88888.00 2015-06-13 07:36:07.875 164 12564.12 168.68 54595.12 88888.00 2015-06-13 07:36:08.000 164 12564.20 168.68 54595.18 88888.00 2015-06-13 07:36:08.125 164 12564.15 168.70 54595.18 88888.00 2015-06-13 07:36:08.250 164 12564.20 168.68 54595.20 88888.00 2015-06-13 07:36:08.375 164 12564.27 168.70 54595.20 88888.00 2015-06-13 07:36:08.500 164 12564.20 168.72 54595.20 88888.00 2015-06-13 07:36:08.625 164 12564.20 168.70 54595.20 88888.00 2015-06-13 07:36:08.750 164 12564.17 168.70 54595.20 88888.00 2015-06-13 07:36:08.875 164 12564.15 168.70 54595.20 88888.00 2015-06-13 07:36:09.000 164 12564.15 168.72 54595.22 88888.00 2015-06-13 07:36:09.125 164 12564.15 168.70 54595.22 88888.00 2015-06-13 07:36:09.250 164 12564.12 168.65 54595.22 88888.00 2015-06-13 07:36:09.375 164 12564.12 168.68 54595.25 88888.00 2015-06-13 07:36:09.500 164 12564.08 168.68 54595.25 88888.00 2015-06-13 07:36:09.625 164 12564.10 168.70 54595.25 88888.00 2015-06-13 07:36:09.750 164 12564.15 168.68 54595.25 88888.00 2015-06-13 07:36:09.875 164 12564.17 168.68 54595.25 88888.00 2015-06-13 07:36:10.000 164 12564.20 168.68 54595.25 88888.00 2015-06-13 07:36:10.125 164 12564.17 168.70 54595.28 88888.00 2015-06-13 07:36:10.250 164 12564.15 168.65 54595.30 88888.00 2015-06-13 07:36:10.375 164 12564.20 168.70 54595.30 88888.00 2015-06-13 07:36:10.500 164 12564.17 168.70 54595.32 88888.00 2015-06-13 07:36:10.625 164 12564.17 168.68 54595.30 88888.00 2015-06-13 07:36:10.750 164 12564.17 168.68 54595.30 88888.00 2015-06-13 07:36:10.875 164 12564.23 168.68 54595.30 88888.00 2015-06-13 07:36:11.000 164 12564.25 168.70 54595.30 88888.00 2015-06-13 07:36:11.125 164 12564.23 168.70 54595.30 88888.00 2015-06-13 07:36:11.250 164 12564.23 168.65 54595.32 88888.00 2015-06-13 07:36:11.375 164 12564.23 168.65 54595.30 88888.00 2015-06-13 07:36:11.500 164 12564.20 168.68 54595.30 88888.00 2015-06-13 07:36:11.625 164 12564.15 168.68 54595.30 88888.00 2015-06-13 07:36:11.750 164 12564.20 168.68 54595.35 88888.00 2015-06-13 07:36:11.875 164 12564.30 168.70 54595.38 88888.00 2015-06-13 07:36:12.000 164 12564.20 168.70 54595.35 88888.00 2015-06-13 07:36:12.125 164 12564.20 168.65 54595.32 88888.00 2015-06-13 07:36:12.250 164 12564.20 168.65 54595.35 88888.00 2015-06-13 07:36:12.375 164 12564.25 168.68 54595.35 88888.00 2015-06-13 07:36:12.500 164 12564.23 168.68 54595.35 88888.00 2015-06-13 07:36:12.625 164 12564.20 168.65 54595.35 88888.00 2015-06-13 07:36:12.750 164 12564.23 168.65 54595.35 88888.00 2015-06-13 07:36:12.875 164 12564.25 168.68 54595.38 88888.00 2015-06-13 07:36:13.000 164 12564.25 168.68 54595.40 88888.00 2015-06-13 07:36:13.125 164 12564.23 168.65 54595.38 88888.00 2015-06-13 07:36:13.250 164 12564.15 168.65 54595.40 88888.00 2015-06-13 07:36:13.375 164 12564.17 168.68 54595.43 88888.00 2015-06-13 07:36:13.500 164 12564.23 168.68 54595.43 88888.00 2015-06-13 07:36:13.625 164 12564.17 168.65 54595.43 88888.00 2015-06-13 07:36:13.750 164 12564.23 168.65 54595.43 88888.00 2015-06-13 07:36:13.875 164 12564.33 168.65 54595.45 88888.00 2015-06-13 07:36:14.000 164 12564.23 168.62 54595.43 88888.00 2015-06-13 07:36:14.125 164 12564.17 168.62 54595.45 88888.00 2015-06-13 07:36:14.250 164 12564.15 168.62 54595.45 88888.00 2015-06-13 07:36:14.375 164 12564.17 168.65 54595.45 88888.00 2015-06-13 07:36:14.500 164 12564.15 168.65 54595.50 88888.00 2015-06-13 07:36:14.625 164 12564.10 168.65 54595.47 88888.00 2015-06-13 07:36:14.750 164 12564.17 168.62 54595.50 88888.00 2015-06-13 07:36:14.875 164 12564.20 168.62 54595.47 88888.00 2015-06-13 07:36:15.000 164 12564.20 168.62 54595.47 88888.00 2015-06-13 07:36:15.125 164 12564.12 168.65 54595.50 88888.00 2015-06-13 07:36:15.250 164 12564.10 168.62 54595.53 88888.00 2015-06-13 07:36:15.375 164 12564.17 168.65 54595.53 88888.00 2015-06-13 07:36:15.500 164 12564.17 168.62 54595.55 88888.00 2015-06-13 07:36:15.625 164 12564.17 168.62 54595.55 88888.00 2015-06-13 07:36:15.750 164 12564.12 168.62 54595.55 88888.00 2015-06-13 07:36:15.875 164 12564.08 168.62 54595.55 88888.00 2015-06-13 07:36:16.000 164 12564.08 168.60 54595.53 88888.00 2015-06-13 07:36:16.125 164 12564.05 168.60 54595.53 88888.00 2015-06-13 07:36:16.250 164 12564.05 168.55 54595.55 88888.00 2015-06-13 07:36:16.375 164 12564.08 168.57 54595.55 88888.00 2015-06-13 07:36:16.500 164 12564.02 168.57 54595.57 88888.00 2015-06-13 07:36:16.625 164 12564.05 168.55 54595.55 88888.00 2015-06-13 07:36:16.750 164 12564.08 168.57 54595.55 88888.00 2015-06-13 07:36:16.875 164 12564.12 168.55 54595.55 88888.00 2015-06-13 07:36:17.000 164 12564.12 168.57 54595.57 88888.00 2015-06-13 07:36:17.125 164 12564.12 168.60 54595.60 88888.00 2015-06-13 07:36:17.250 164 12564.08 168.57 54595.60 88888.00 2015-06-13 07:36:17.375 164 12564.05 168.57 54595.57 88888.00 2015-06-13 07:36:17.500 164 12564.10 168.60 54595.55 88888.00 2015-06-13 07:36:17.625 164 12564.12 168.62 54595.60 88888.00 2015-06-13 07:36:17.750 164 12564.08 168.60 54595.60 88888.00 2015-06-13 07:36:17.875 164 12564.10 168.57 54595.60 88888.00 2015-06-13 07:36:18.000 164 12564.12 168.55 54595.60 88888.00 2015-06-13 07:36:18.125 164 12564.10 168.55 54595.62 88888.00 2015-06-13 07:36:18.250 164 12564.05 168.55 54595.65 88888.00 2015-06-13 07:36:18.375 164 12564.08 168.55 54595.65 88888.00 2015-06-13 07:36:18.500 164 12564.10 168.57 54595.65 88888.00 2015-06-13 07:36:18.625 164 12564.05 168.57 54595.65 88888.00 2015-06-13 07:36:18.750 164 12564.02 168.55 54595.68 88888.00 2015-06-13 07:36:18.875 164 12564.05 168.57 54595.70 88888.00 2015-06-13 07:36:19.000 164 12564.10 168.57 54595.70 88888.00 2015-06-13 07:36:19.125 164 12564.12 168.55 54595.68 88888.00 2015-06-13 07:36:19.250 164 12564.08 168.53 54595.68 88888.00 2015-06-13 07:36:19.375 164 12564.15 168.55 54595.70 88888.00 2015-06-13 07:36:19.500 164 12564.17 168.57 54595.70 88888.00 2015-06-13 07:36:19.625 164 12564.12 168.57 54595.72 88888.00 2015-06-13 07:36:19.750 164 12564.12 168.57 54595.68 88888.00 2015-06-13 07:36:19.875 164 12564.17 168.57 54595.70 88888.00 2015-06-13 07:36:20.000 164 12564.20 168.55 54595.75 88888.00 2015-06-13 07:36:20.125 164 12564.20 168.57 54595.78 88888.00 2015-06-13 07:36:20.250 164 12564.23 168.60 54595.78 88888.00 2015-06-13 07:36:20.375 164 12564.27 168.60 54595.78 88888.00 2015-06-13 07:36:20.500 164 12564.20 168.57 54595.78 88888.00 2015-06-13 07:36:20.625 164 12564.17 168.55 54595.78 88888.00 2015-06-13 07:36:20.750 164 12564.25 168.55 54595.78 88888.00 2015-06-13 07:36:20.875 164 12564.27 168.55 54595.78 88888.00 2015-06-13 07:36:21.000 164 12564.23 168.53 54595.78 88888.00 2015-06-13 07:36:21.125 164 12564.20 168.55 54595.80 88888.00 2015-06-13 07:36:21.250 164 12564.15 168.55 54595.80 88888.00 2015-06-13 07:36:21.375 164 12564.23 168.57 54595.82 88888.00 2015-06-13 07:36:21.500 164 12564.23 168.55 54595.80 88888.00 2015-06-13 07:36:21.625 164 12564.20 168.57 54595.80 88888.00 2015-06-13 07:36:21.750 164 12564.17 168.55 54595.85 88888.00 2015-06-13 07:36:21.875 164 12564.20 168.57 54595.85 88888.00 2015-06-13 07:36:22.000 164 12564.17 168.53 54595.82 88888.00 2015-06-13 07:36:22.125 164 12564.20 168.55 54595.85 88888.00 2015-06-13 07:36:22.250 164 12564.25 168.55 54595.88 88888.00 2015-06-13 07:36:22.375 164 12564.23 168.53 54595.85 88888.00 2015-06-13 07:36:22.500 164 12564.17 168.55 54595.85 88888.00 2015-06-13 07:36:22.625 164 12564.17 168.55 54595.88 88888.00 2015-06-13 07:36:22.750 164 12564.15 168.53 54595.88 88888.00 2015-06-13 07:36:22.875 164 12564.12 168.55 54595.88 88888.00 2015-06-13 07:36:23.000 164 12564.20 168.55 54595.85 88888.00 2015-06-13 07:36:23.125 164 12564.23 168.55 54595.88 88888.00 2015-06-13 07:36:23.250 164 12564.17 168.53 54595.90 88888.00 2015-06-13 07:36:23.375 164 12564.20 168.53 54595.88 88888.00 2015-06-13 07:36:23.500 164 12564.23 168.53 54595.85 88888.00 2015-06-13 07:36:23.625 164 12564.30 168.53 54595.88 88888.00 2015-06-13 07:36:23.750 164 12564.23 168.53 54595.88 88888.00 2015-06-13 07:36:23.875 164 12564.17 168.53 54595.90 88888.00 2015-06-13 07:36:24.000 164 12564.15 168.55 54595.90 88888.00 2015-06-13 07:36:24.125 164 12564.17 168.55 54595.85 88888.00 2015-06-13 07:36:24.250 164 12564.20 168.55 54595.88 88888.00 2015-06-13 07:36:24.375 164 12564.25 168.55 54595.90 88888.00 2015-06-13 07:36:24.500 164 12564.20 168.53 54595.90 88888.00 2015-06-13 07:36:24.625 164 12564.23 168.53 54595.90 88888.00 2015-06-13 07:36:24.750 164 12564.30 168.47 54595.90 88888.00 2015-06-13 07:36:24.875 164 12564.30 168.50 54595.93 88888.00 2015-06-13 07:36:25.000 164 12564.25 168.50 54595.93 88888.00 2015-06-13 07:36:25.125 164 12564.23 168.50 54595.95 88888.00 2015-06-13 07:36:25.250 164 12564.23 168.47 54595.95 88888.00 2015-06-13 07:36:25.375 164 12564.25 168.50 54595.95 88888.00 2015-06-13 07:36:25.500 164 12564.30 168.53 54595.95 88888.00 2015-06-13 07:36:25.625 164 12564.35 168.53 54595.97 88888.00 2015-06-13 07:36:25.750 164 12564.35 168.55 54595.95 88888.00 2015-06-13 07:36:25.875 164 12564.25 168.50 54595.95 88888.00 2015-06-13 07:36:26.000 164 12564.23 168.47 54595.95 88888.00 2015-06-13 07:36:26.125 164 12564.33 168.50 54595.97 88888.00 2015-06-13 07:36:26.250 164 12564.27 168.50 54595.97 88888.00 2015-06-13 07:36:26.375 164 12564.23 168.50 54595.97 88888.00 2015-06-13 07:36:26.500 164 12564.15 168.47 54595.97 88888.00 2015-06-13 07:36:26.625 164 12564.15 168.50 54596.00 88888.00 2015-06-13 07:36:26.750 164 12564.20 168.53 54596.03 88888.00 2015-06-13 07:36:26.875 164 12564.20 168.53 54596.00 88888.00 2015-06-13 07:36:27.000 164 12564.15 168.50 54595.97 88888.00 2015-06-13 07:36:27.125 164 12564.12 168.53 54596.00 88888.00 2015-06-13 07:36:27.250 164 12564.15 168.55 54596.05 88888.00 2015-06-13 07:36:27.375 164 12564.17 168.55 54596.03 88888.00 2015-06-13 07:36:27.500 164 12564.12 168.55 54596.03 88888.00 2015-06-13 07:36:27.625 164 12564.23 168.53 54596.03 88888.00 2015-06-13 07:36:27.750 164 12564.30 168.53 54596.05 88888.00 2015-06-13 07:36:27.875 164 12564.33 168.55 54596.05 88888.00 2015-06-13 07:36:28.000 164 12564.35 168.55 54596.03 88888.00 2015-06-13 07:36:28.125 164 12564.30 168.53 54596.05 88888.00 2015-06-13 07:36:28.250 164 12564.25 168.50 54596.05 88888.00 2015-06-13 07:36:28.375 164 12564.27 168.50 54596.05 88888.00 2015-06-13 07:36:28.500 164 12564.25 168.50 54596.03 88888.00 2015-06-13 07:36:28.625 164 12564.30 168.53 54596.07 88888.00 2015-06-13 07:36:28.750 164 12564.33 168.50 54596.10 88888.00 2015-06-13 07:36:28.875 164 12564.23 168.55 54596.07 88888.00 2015-06-13 07:36:29.000 164 12564.25 168.55 54596.07 88888.00 2015-06-13 07:36:29.125 164 12564.35 168.50 54596.10 88888.00 2015-06-13 07:36:29.250 164 12564.30 168.45 54596.05 88888.00 2015-06-13 07:36:29.375 164 12564.27 168.50 54596.05 88888.00 2015-06-13 07:36:29.500 164 12564.33 168.57 54596.10 88888.00 2015-06-13 07:36:29.625 164 12564.30 168.57 54596.10 88888.00 2015-06-13 07:36:29.750 164 12564.33 168.57 54596.10 88888.00 2015-06-13 07:36:29.875 164 12564.33 168.55 54596.07 88888.00 2015-06-13 07:36:30.000 164 12564.38 168.55 54596.07 88888.00 2015-06-13 07:36:30.125 164 12564.35 168.57 54596.10 88888.00 2015-06-13 07:36:30.250 164 12564.30 168.57 54596.10 88888.00 2015-06-13 07:36:30.375 164 12564.40 168.57 54596.10 88888.00 2015-06-13 07:36:30.500 164 12564.42 168.55 54596.10 88888.00 2015-06-13 07:36:30.625 164 12564.45 168.55 54596.10 88888.00 2015-06-13 07:36:30.750 164 12564.45 168.57 54596.12 88888.00 2015-06-13 07:36:30.875 164 12564.45 168.55 54596.12 88888.00 2015-06-13 07:36:31.000 164 12564.40 168.55 54596.12 88888.00 2015-06-13 07:36:31.125 164 12564.50 168.57 54596.18 88888.00 2015-06-13 07:36:31.250 164 12564.58 168.55 54596.20 88888.00 2015-06-13 07:36:31.375 164 12564.55 168.53 54596.15 88888.00 2015-06-13 07:36:31.500 164 12564.42 168.53 54596.15 88888.00 2015-06-13 07:36:31.625 164 12564.42 168.55 54596.15 88888.00 2015-06-13 07:36:31.750 164 12564.48 168.55 54596.20 88888.00 2015-06-13 07:36:31.875 164 12564.48 168.55 54596.22 88888.00 2015-06-13 07:36:32.000 164 12564.50 168.55 54596.22 88888.00 2015-06-13 07:36:32.125 164 12564.50 168.57 54596.22 88888.00 2015-06-13 07:36:32.250 164 12564.52 168.50 54596.22 88888.00 2015-06-13 07:36:32.375 164 12564.58 168.50 54596.20 88888.00 2015-06-13 07:36:32.500 164 12564.55 168.45 54596.22 88888.00 2015-06-13 07:36:32.625 164 12564.52 168.47 54596.22 88888.00 2015-06-13 07:36:32.750 164 12564.50 168.50 54596.18 88888.00 2015-06-13 07:36:32.875 164 12564.50 168.47 54596.22 88888.00 2015-06-13 07:36:33.000 164 12564.52 168.47 54596.25 88888.00 2015-06-13 07:36:33.125 164 12564.55 168.47 54596.25 88888.00 2015-06-13 07:36:33.250 164 12564.50 168.47 54596.28 88888.00 2015-06-13 07:36:33.375 164 12564.48 168.50 54596.22 88888.00 2015-06-13 07:36:33.500 164 12564.50 168.50 54596.25 88888.00 2015-06-13 07:36:33.625 164 12564.55 168.50 54596.25 88888.00 2015-06-13 07:36:33.750 164 12564.58 168.50 54596.25 88888.00 2015-06-13 07:36:33.875 164 12564.55 168.47 54596.28 88888.00 2015-06-13 07:36:34.000 164 12564.60 168.47 54596.28 88888.00 2015-06-13 07:36:34.125 164 12564.60 168.47 54596.30 88888.00 2015-06-13 07:36:34.250 164 12564.60 168.47 54596.30 88888.00 2015-06-13 07:36:34.375 164 12564.60 168.50 54596.32 88888.00 2015-06-13 07:36:34.500 164 12564.52 168.50 54596.30 88888.00 2015-06-13 07:36:34.625 164 12564.48 168.47 54596.32 88888.00 2015-06-13 07:36:34.750 164 12564.40 168.50 54596.30 88888.00 2015-06-13 07:36:34.875 164 12564.40 168.50 54596.30 88888.00 2015-06-13 07:36:35.000 164 12564.52 168.50 54596.32 88888.00 2015-06-13 07:36:35.125 164 12564.60 168.50 54596.35 88888.00 2015-06-13 07:36:35.250 164 12564.48 168.50 54596.32 88888.00 2015-06-13 07:36:35.375 164 12564.50 168.50 54596.32 88888.00 2015-06-13 07:36:35.500 164 12564.58 168.50 54596.35 88888.00 2015-06-13 07:36:35.625 164 12564.67 168.50 54596.38 88888.00 2015-06-13 07:36:35.750 164 12564.70 168.50 54596.40 88888.00 2015-06-13 07:36:35.875 164 12564.60 168.55 54596.45 88888.00 2015-06-13 07:36:36.000 164 12564.52 168.55 54596.45 88888.00 2015-06-13 07:36:36.125 164 12564.50 168.55 54596.38 88888.00 2015-06-13 07:36:36.250 164 12564.50 168.55 54596.43 88888.00 2015-06-13 07:36:36.375 164 12564.52 168.57 54596.40 88888.00 2015-06-13 07:36:36.500 164 12564.55 168.60 54596.43 88888.00 2015-06-13 07:36:36.625 164 12564.55 168.55 54596.40 88888.00 2015-06-13 07:36:36.750 164 12564.60 168.55 54596.38 88888.00 2015-06-13 07:36:36.875 164 12564.62 168.57 54596.43 88888.00 2015-06-13 07:36:37.000 164 12564.60 168.57 54596.43 88888.00 2015-06-13 07:36:37.125 164 12564.60 168.57 54596.43 88888.00 2015-06-13 07:36:37.250 164 12564.55 168.50 54596.40 88888.00 2015-06-13 07:36:37.375 164 12564.58 168.50 54596.45 88888.00 2015-06-13 07:36:37.500 164 12564.60 168.53 54596.45 88888.00 2015-06-13 07:36:37.625 164 12564.55 168.55 54596.47 88888.00 2015-06-13 07:36:37.750 164 12564.52 168.50 54596.47 88888.00 2015-06-13 07:36:37.875 164 12564.52 168.53 54596.45 88888.00 2015-06-13 07:36:38.000 164 12564.52 168.53 54596.43 88888.00 2015-06-13 07:36:38.125 164 12564.52 168.55 54596.45 88888.00 2015-06-13 07:36:38.250 164 12564.60 168.55 54596.45 88888.00 2015-06-13 07:36:38.375 164 12564.67 168.57 54596.47 88888.00 2015-06-13 07:36:38.500 164 12564.55 168.57 54596.50 88888.00 2015-06-13 07:36:38.625 164 12564.58 168.60 54596.50 88888.00 2015-06-13 07:36:38.750 164 12564.58 168.60 54596.45 88888.00 2015-06-13 07:36:38.875 164 12564.58 168.60 54596.45 88888.00 2015-06-13 07:36:39.000 164 12564.60 168.55 54596.45 88888.00 2015-06-13 07:36:39.125 164 12564.60 168.55 54596.40 88888.00 2015-06-13 07:36:39.250 164 12564.55 168.53 54596.43 88888.00 2015-06-13 07:36:39.375 164 12564.60 168.57 54596.43 88888.00 2015-06-13 07:36:39.500 164 12564.60 168.55 54596.47 88888.00 2015-06-13 07:36:39.625 164 12564.52 168.50 54596.43 88888.00 2015-06-13 07:36:39.750 164 12564.50 168.53 54596.45 88888.00 2015-06-13 07:36:39.875 164 12564.55 168.57 54596.45 88888.00 2015-06-13 07:36:40.000 164 12564.65 168.55 54596.45 88888.00 2015-06-13 07:36:40.125 164 12564.67 168.57 54596.45 88888.00 2015-06-13 07:36:40.250 164 12564.62 168.53 54596.53 88888.00 2015-06-13 07:36:40.375 164 12564.62 168.55 54596.53 88888.00 2015-06-13 07:36:40.500 164 12564.62 168.55 54596.50 88888.00 2015-06-13 07:36:40.625 164 12564.70 168.57 54596.47 88888.00 2015-06-13 07:36:40.750 164 12564.70 168.57 54596.47 88888.00 2015-06-13 07:36:40.875 164 12564.67 168.57 54596.50 88888.00 2015-06-13 07:36:41.000 164 12564.62 168.55 54596.47 88888.00 2015-06-13 07:36:41.125 164 12564.67 168.55 54596.50 88888.00 2015-06-13 07:36:41.250 164 12564.65 168.55 54596.50 88888.00 2015-06-13 07:36:41.375 164 12564.60 168.55 54596.47 88888.00 2015-06-13 07:36:41.500 164 12564.62 168.53 54596.47 88888.00 2015-06-13 07:36:41.625 164 12564.67 168.55 54596.53 88888.00 2015-06-13 07:36:41.750 164 12564.70 168.55 54596.53 88888.00 2015-06-13 07:36:41.875 164 12564.67 168.57 54596.53 88888.00 2015-06-13 07:36:42.000 164 12564.70 168.60 54596.53 88888.00 2015-06-13 07:36:42.125 164 12564.73 168.57 54596.53 88888.00 2015-06-13 07:36:42.250 164 12564.70 168.57 54596.50 88888.00 2015-06-13 07:36:42.375 164 12564.67 168.55 54596.50 88888.00 2015-06-13 07:36:42.500 164 12564.65 168.57 54596.50 88888.00 2015-06-13 07:36:42.625 164 12564.65 168.62 54596.47 88888.00 2015-06-13 07:36:42.750 164 12564.67 168.60 54596.50 88888.00 2015-06-13 07:36:42.875 164 12564.73 168.57 54596.55 88888.00 2015-06-13 07:36:43.000 164 12564.77 168.62 54596.55 88888.00 2015-06-13 07:36:43.125 164 12564.77 168.62 54596.55 88888.00 2015-06-13 07:36:43.250 164 12564.75 168.65 54596.60 88888.00 2015-06-13 07:36:43.375 164 12564.77 168.68 54596.57 88888.00 2015-06-13 07:36:43.500 164 12564.77 168.68 54596.60 88888.00 2015-06-13 07:36:43.625 164 12564.77 168.68 54596.57 88888.00 2015-06-13 07:36:43.750 164 12564.75 168.68 54596.60 88888.00 2015-06-13 07:36:43.875 164 12564.80 168.68 54596.62 88888.00 2015-06-13 07:36:44.000 164 12564.75 168.70 54596.60 88888.00 2015-06-13 07:36:44.125 164 12564.77 168.70 54596.60 88888.00 2015-06-13 07:36:44.250 164 12564.77 168.68 54596.60 88888.00 2015-06-13 07:36:44.375 164 12564.77 168.68 54596.62 88888.00 2015-06-13 07:36:44.500 164 12564.75 168.65 54596.62 88888.00 2015-06-13 07:36:44.625 164 12564.77 168.68 54596.62 88888.00 2015-06-13 07:36:44.750 164 12564.77 168.68 54596.60 88888.00 2015-06-13 07:36:44.875 164 12564.73 168.68 54596.62 88888.00 2015-06-13 07:36:45.000 164 12564.70 168.70 54596.62 88888.00 2015-06-13 07:36:45.125 164 12564.70 168.72 54596.65 88888.00 2015-06-13 07:36:45.250 164 12564.70 168.70 54596.65 88888.00 2015-06-13 07:36:45.375 164 12564.75 168.68 54596.65 88888.00 2015-06-13 07:36:45.500 164 12564.73 168.68 54596.68 88888.00 2015-06-13 07:36:45.625 164 12564.77 168.65 54596.70 88888.00 2015-06-13 07:36:45.750 164 12564.77 168.62 54596.68 88888.00 2015-06-13 07:36:45.875 164 12564.83 168.62 54596.68 88888.00 2015-06-13 07:36:46.000 164 12564.77 168.62 54596.65 88888.00 2015-06-13 07:36:46.125 164 12564.77 168.65 54596.70 88888.00 2015-06-13 07:36:46.250 164 12564.70 168.62 54596.70 88888.00 2015-06-13 07:36:46.375 164 12564.73 168.65 54596.70 88888.00 2015-06-13 07:36:46.500 164 12564.67 168.62 54596.70 88888.00 2015-06-13 07:36:46.625 164 12564.62 168.62 54596.72 88888.00 2015-06-13 07:36:46.750 164 12564.67 168.62 54596.75 88888.00 2015-06-13 07:36:46.875 164 12564.73 168.62 54596.72 88888.00 2015-06-13 07:36:47.000 164 12564.77 168.60 54596.78 88888.00 2015-06-13 07:36:47.125 164 12564.83 168.60 54596.78 88888.00 2015-06-13 07:36:47.250 164 12564.80 168.57 54596.78 88888.00 2015-06-13 07:36:47.375 164 12564.83 168.60 54596.78 88888.00 2015-06-13 07:36:47.500 164 12564.88 168.60 54596.80 88888.00 2015-06-13 07:36:47.625 164 12564.83 168.60 54596.80 88888.00 2015-06-13 07:36:47.750 164 12564.80 168.57 54596.82 88888.00 2015-06-13 07:36:47.875 164 12564.83 168.55 54596.80 88888.00 2015-06-13 07:36:48.000 164 12564.85 168.55 54596.80 88888.00 2015-06-13 07:36:48.125 164 12564.83 168.57 54596.80 88888.00 2015-06-13 07:36:48.250 164 12564.85 168.57 54596.85 88888.00 2015-06-13 07:36:48.375 164 12564.80 168.57 54596.82 88888.00 2015-06-13 07:36:48.500 164 12564.77 168.53 54596.82 88888.00 2015-06-13 07:36:48.625 164 12564.77 168.55 54596.85 88888.00 2015-06-13 07:36:48.750 164 12564.77 168.57 54596.88 88888.00 2015-06-13 07:36:48.875 164 12564.77 168.57 54596.90 88888.00 2015-06-13 07:36:49.000 164 12564.75 168.60 54596.88 88888.00 2015-06-13 07:36:49.125 164 12564.73 168.60 54596.90 88888.00 2015-06-13 07:36:49.250 164 12564.80 168.57 54596.90 88888.00 2015-06-13 07:36:49.375 164 12564.85 168.57 54596.90 88888.00 2015-06-13 07:36:49.500 164 12564.83 168.57 54596.88 88888.00 2015-06-13 07:36:49.625 164 12564.85 168.57 54596.93 88888.00 2015-06-13 07:36:49.750 164 12564.85 168.57 54596.90 88888.00 2015-06-13 07:36:49.875 164 12564.83 168.57 54596.93 88888.00 2015-06-13 07:36:50.000 164 12564.83 168.57 54596.95 88888.00 2015-06-13 07:36:50.125 164 12564.83 168.57 54596.95 88888.00 2015-06-13 07:36:50.250 164 12564.83 168.53 54596.93 88888.00 2015-06-13 07:36:50.375 164 12564.83 168.55 54596.95 88888.00 2015-06-13 07:36:50.500 164 12564.83 168.57 54596.97 88888.00 2015-06-13 07:36:50.625 164 12564.85 168.62 54596.95 88888.00 2015-06-13 07:36:50.750 164 12564.83 168.65 54596.95 88888.00 2015-06-13 07:36:50.875 164 12564.80 168.65 54596.95 88888.00 2015-06-13 07:36:51.000 164 12564.85 168.62 54596.97 88888.00 2015-06-13 07:36:51.125 164 12564.85 168.62 54596.97 88888.00 2015-06-13 07:36:51.250 164 12564.83 168.60 54596.97 88888.00 2015-06-13 07:36:51.375 164 12564.92 168.57 54597.00 88888.00 2015-06-13 07:36:51.500 164 12564.98 168.60 54596.97 88888.00 2015-06-13 07:36:51.625 164 12564.98 168.62 54597.03 88888.00 2015-06-13 07:36:51.750 164 12564.90 168.60 54597.03 88888.00 2015-06-13 07:36:51.875 164 12564.85 168.62 54597.03 88888.00 2015-06-13 07:36:52.000 164 12564.80 168.60 54597.03 88888.00 2015-06-13 07:36:52.125 164 12564.83 168.60 54597.03 88888.00 2015-06-13 07:36:52.250 164 12564.80 168.57 54597.03 88888.00 2015-06-13 07:36:52.375 164 12564.77 168.57 54597.00 88888.00 2015-06-13 07:36:52.500 164 12564.75 168.60 54597.00 88888.00 2015-06-13 07:36:52.625 164 12564.75 168.60 54597.03 88888.00 2015-06-13 07:36:52.750 164 12564.77 168.62 54597.05 88888.00 2015-06-13 07:36:52.875 164 12564.83 168.60 54597.05 88888.00 2015-06-13 07:36:53.000 164 12564.80 168.57 54597.05 88888.00 2015-06-13 07:36:53.125 164 12564.83 168.60 54597.05 88888.00 2015-06-13 07:36:53.250 164 12564.85 168.55 54597.07 88888.00 2015-06-13 07:36:53.375 164 12564.83 168.57 54597.05 88888.00 2015-06-13 07:36:53.500 164 12564.77 168.57 54597.07 88888.00 2015-06-13 07:36:53.625 164 12564.73 168.60 54597.07 88888.00 2015-06-13 07:36:53.750 164 12564.77 168.60 54597.07 88888.00 2015-06-13 07:36:53.875 164 12564.83 168.57 54597.07 88888.00 2015-06-13 07:36:54.000 164 12564.85 168.60 54597.07 88888.00 2015-06-13 07:36:54.125 164 12564.85 168.60 54597.10 88888.00 2015-06-13 07:36:54.250 164 12564.77 168.60 54597.12 88888.00 2015-06-13 07:36:54.375 164 12564.83 168.60 54597.12 88888.00 2015-06-13 07:36:54.500 164 12564.88 168.60 54597.15 88888.00 2015-06-13 07:36:54.625 164 12564.88 168.62 54597.18 88888.00 2015-06-13 07:36:54.750 164 12564.85 168.60 54597.20 88888.00 2015-06-13 07:36:54.875 164 12564.83 168.57 54597.22 88888.00 2015-06-13 07:36:55.000 164 12564.85 168.57 54597.18 88888.00 2015-06-13 07:36:55.125 164 12564.90 168.57 54597.18 88888.00 2015-06-13 07:36:55.250 164 12564.90 168.57 54597.18 88888.00 2015-06-13 07:36:55.375 164 12565.05 168.60 54597.18 88888.00 2015-06-13 07:36:55.500 164 12565.12 168.57 54597.20 88888.00 2015-06-13 07:36:55.625 164 12565.00 168.55 54597.20 88888.00 2015-06-13 07:36:55.750 164 12564.92 168.57 54597.20 88888.00 2015-06-13 07:36:55.875 164 12564.95 168.60 54597.22 88888.00 2015-06-13 07:36:56.000 164 12564.95 168.60 54597.22 88888.00 2015-06-13 07:36:56.125 164 12564.90 168.60 54597.20 88888.00 2015-06-13 07:36:56.250 164 12564.92 168.57 54597.20 88888.00 2015-06-13 07:36:56.375 164 12564.98 168.60 54597.22 88888.00 2015-06-13 07:36:56.500 164 12564.95 168.57 54597.20 88888.00 2015-06-13 07:36:56.625 164 12564.92 168.62 54597.20 88888.00 2015-06-13 07:36:56.750 164 12564.88 168.60 54597.22 88888.00 2015-06-13 07:36:56.875 164 12564.85 168.60 54597.28 88888.00 2015-06-13 07:36:57.000 164 12564.88 168.60 54597.28 88888.00 2015-06-13 07:36:57.125 164 12564.88 168.65 54597.25 88888.00 2015-06-13 07:36:57.250 164 12564.88 168.62 54597.22 88888.00 2015-06-13 07:36:57.375 164 12564.92 168.62 54597.22 88888.00 2015-06-13 07:36:57.500 164 12564.95 168.62 54597.25 88888.00 2015-06-13 07:36:57.625 164 12564.92 168.62 54597.28 88888.00 2015-06-13 07:36:57.750 164 12564.85 168.68 54597.32 88888.00 2015-06-13 07:36:57.875 164 12564.83 168.62 54597.30 88888.00 2015-06-13 07:36:58.000 164 12564.85 168.60 54597.28 88888.00 2015-06-13 07:36:58.125 164 12564.85 168.60 54597.30 88888.00 2015-06-13 07:36:58.250 164 12564.90 168.60 54597.32 88888.00 2015-06-13 07:36:58.375 164 12564.95 168.60 54597.32 88888.00 2015-06-13 07:36:58.500 164 12564.92 168.62 54597.32 88888.00 2015-06-13 07:36:58.625 164 12564.95 168.65 54597.35 88888.00 2015-06-13 07:36:58.750 164 12564.92 168.65 54597.35 88888.00 2015-06-13 07:36:58.875 164 12564.85 168.60 54597.38 88888.00 2015-06-13 07:36:59.000 164 12564.88 168.57 54597.35 88888.00 2015-06-13 07:36:59.125 164 12564.90 168.60 54597.35 88888.00 2015-06-13 07:36:59.250 164 12564.85 168.62 54597.35 88888.00 2015-06-13 07:36:59.375 164 12564.88 168.65 54597.35 88888.00 2015-06-13 07:36:59.500 164 12564.88 168.68 54597.38 88888.00 2015-06-13 07:36:59.625 164 12564.88 168.68 54597.40 88888.00 2015-06-13 07:36:59.750 164 12564.98 168.68 54597.40 88888.00 2015-06-13 07:36:59.875 164 12564.98 168.65 54597.40 88888.00 2015-06-13 07:37:00.000 164 12564.88 168.65 54597.40 88888.00 2015-06-13 07:37:00.125 164 12564.90 168.68 54597.45 88888.00 2015-06-13 07:37:00.250 164 12564.92 168.68 54597.45 88888.00 2015-06-13 07:37:00.375 164 12564.98 168.70 54597.45 88888.00 2015-06-13 07:37:00.500 164 12564.95 168.68 54597.43 88888.00 2015-06-13 07:37:00.625 164 12564.92 168.65 54597.43 88888.00 2015-06-13 07:37:00.750 164 12564.98 168.65 54597.47 88888.00 2015-06-13 07:37:00.875 164 12564.98 168.65 54597.45 88888.00 2015-06-13 07:37:01.000 164 12564.95 168.62 54597.43 88888.00 2015-06-13 07:37:01.125 164 12564.98 168.65 54597.43 88888.00 2015-06-13 07:37:01.250 164 12564.98 168.65 54597.45 88888.00 2015-06-13 07:37:01.375 164 12564.98 168.70 54597.45 88888.00 2015-06-13 07:37:01.500 164 12565.00 168.68 54597.45 88888.00 2015-06-13 07:37:01.625 164 12565.08 168.70 54597.45 88888.00 2015-06-13 07:37:01.750 164 12565.10 168.68 54597.45 88888.00 2015-06-13 07:37:01.875 164 12565.15 168.65 54597.47 88888.00 2015-06-13 07:37:02.000 164 12565.10 168.68 54597.45 88888.00 2015-06-13 07:37:02.125 164 12565.12 168.68 54597.50 88888.00 2015-06-13 07:37:02.250 164 12565.12 168.65 54597.47 88888.00 2015-06-13 07:37:02.375 164 12565.05 168.65 54597.47 88888.00 2015-06-13 07:37:02.500 164 12565.02 168.62 54597.47 88888.00 2015-06-13 07:37:02.625 164 12565.08 168.65 54597.45 88888.00 2015-06-13 07:37:02.750 164 12565.05 168.68 54597.47 88888.00 2015-06-13 07:37:02.875 164 12565.08 168.68 54597.50 88888.00 2015-06-13 07:37:03.000 164 12565.12 168.68 54597.50 88888.00 2015-06-13 07:37:03.125 164 12565.12 168.70 54597.50 88888.00 2015-06-13 07:37:03.250 164 12565.08 168.68 54597.50 88888.00 2015-06-13 07:37:03.375 164 12565.08 168.65 54597.50 88888.00 2015-06-13 07:37:03.500 164 12565.10 168.68 54597.53 88888.00 2015-06-13 07:37:03.625 164 12565.08 168.70 54597.55 88888.00 2015-06-13 07:37:03.750 164 12565.08 168.70 54597.55 88888.00 2015-06-13 07:37:03.875 164 12565.05 168.68 54597.53 88888.00 2015-06-13 07:37:04.000 164 12565.10 168.65 54597.53 88888.00 2015-06-13 07:37:04.125 164 12565.20 168.68 54597.55 88888.00 2015-06-13 07:37:04.250 164 12565.15 168.70 54597.55 88888.00 2015-06-13 07:37:04.375 164 12565.17 168.72 54597.55 88888.00 2015-06-13 07:37:04.500 164 12565.20 168.78 54597.57 88888.00 2015-06-13 07:37:04.625 164 12565.15 168.78 54597.57 88888.00 2015-06-13 07:37:04.750 164 12565.10 168.78 54597.57 88888.00 2015-06-13 07:37:04.875 164 12565.10 168.78 54597.57 88888.00 2015-06-13 07:37:05.000 164 12565.15 168.80 54597.60 88888.00 2015-06-13 07:37:05.125 164 12565.20 168.80 54597.60 88888.00 2015-06-13 07:37:05.250 164 12565.12 168.78 54597.62 88888.00 2015-06-13 07:37:05.375 164 12565.17 168.78 54597.62 88888.00 2015-06-13 07:37:05.500 164 12565.17 168.80 54597.60 88888.00 2015-06-13 07:37:05.625 164 12565.15 168.82 54597.62 88888.00 2015-06-13 07:37:05.750 164 12565.15 168.85 54597.65 88888.00 2015-06-13 07:37:05.875 164 12565.12 168.85 54597.65 88888.00 2015-06-13 07:37:06.000 164 12565.12 168.85 54597.62 88888.00 2015-06-13 07:37:06.125 164 12565.20 168.85 54597.62 88888.00 2015-06-13 07:37:06.250 164 12565.20 168.82 54597.62 88888.00 2015-06-13 07:37:06.375 164 12565.23 168.80 54597.68 88888.00 2015-06-13 07:37:06.500 164 12565.20 168.82 54597.65 88888.00 2015-06-13 07:37:06.625 164 12565.20 168.80 54597.68 88888.00 2015-06-13 07:37:06.750 164 12565.23 168.82 54597.68 88888.00 2015-06-13 07:37:06.875 164 12565.20 168.80 54597.68 88888.00 2015-06-13 07:37:07.000 164 12565.17 168.80 54597.68 88888.00 2015-06-13 07:37:07.125 164 12565.17 168.82 54597.70 88888.00 2015-06-13 07:37:07.250 164 12565.10 168.82 54597.68 88888.00 2015-06-13 07:37:07.375 164 12565.10 168.80 54597.68 88888.00 2015-06-13 07:37:07.500 164 12565.10 168.80 54597.68 88888.00 2015-06-13 07:37:07.625 164 12565.12 168.80 54597.68 88888.00 2015-06-13 07:37:07.750 164 12565.15 168.82 54597.68 88888.00 2015-06-13 07:37:07.875 164 12565.17 168.80 54597.70 88888.00 2015-06-13 07:37:08.000 164 12565.20 168.80 54597.70 88888.00 2015-06-13 07:37:08.125 164 12565.12 168.82 54597.70 88888.00 2015-06-13 07:37:08.250 164 12565.00 168.80 54597.72 88888.00 2015-06-13 07:37:08.375 164 12565.05 168.80 54597.72 88888.00 2015-06-13 07:37:08.500 164 12565.12 168.80 54597.75 88888.00 2015-06-13 07:37:08.625 164 12565.15 168.80 54597.75 88888.00 2015-06-13 07:37:08.750 164 12565.10 168.80 54597.75 88888.00 2015-06-13 07:37:08.875 164 12565.08 168.85 54597.75 88888.00 2015-06-13 07:37:09.000 164 12565.08 168.82 54597.75 88888.00 2015-06-13 07:37:09.125 164 12565.10 168.82 54597.80 88888.00 2015-06-13 07:37:09.250 164 12565.12 168.78 54597.75 88888.00 2015-06-13 07:37:09.375 164 12565.17 168.80 54597.75 88888.00 2015-06-13 07:37:09.500 164 12565.10 168.80 54597.75 88888.00 2015-06-13 07:37:09.625 164 12565.05 168.80 54597.80 88888.00 2015-06-13 07:37:09.750 164 12565.05 168.80 54597.78 88888.00 2015-06-13 07:37:09.875 164 12565.12 168.82 54597.80 88888.00 2015-06-13 07:37:10.000 164 12565.15 168.82 54597.82 88888.00 2015-06-13 07:37:10.125 164 12565.17 168.85 54597.82 88888.00 2015-06-13 07:37:10.250 164 12565.20 168.82 54597.80 88888.00 2015-06-13 07:37:10.375 164 12565.17 168.82 54597.80 88888.00 2015-06-13 07:37:10.500 164 12565.12 168.82 54597.78 88888.00 2015-06-13 07:37:10.625 164 12565.15 168.85 54597.82 88888.00 2015-06-13 07:37:10.750 164 12565.17 168.88 54597.82 88888.00 2015-06-13 07:37:10.875 164 12565.17 168.88 54597.82 88888.00 2015-06-13 07:37:11.000 164 12565.10 168.90 54597.82 88888.00 2015-06-13 07:37:11.125 164 12565.10 168.90 54597.88 88888.00 2015-06-13 07:37:11.250 164 12565.08 168.90 54597.90 88888.00 2015-06-13 07:37:11.375 164 12565.08 168.93 54597.88 88888.00 2015-06-13 07:37:11.500 164 12565.10 168.90 54597.85 88888.00 2015-06-13 07:37:11.625 164 12565.12 168.90 54597.88 88888.00 2015-06-13 07:37:11.750 164 12565.08 168.93 54597.88 88888.00 2015-06-13 07:37:11.875 164 12565.12 168.93 54597.90 88888.00 2015-06-13 07:37:12.000 164 12565.12 168.88 54597.90 88888.00 2015-06-13 07:37:12.125 164 12565.15 168.90 54597.95 88888.00 2015-06-13 07:37:12.250 164 12565.10 168.90 54597.93 88888.00 2015-06-13 07:37:12.375 164 12565.15 168.93 54597.93 88888.00 2015-06-13 07:37:12.500 164 12565.17 168.88 54597.95 88888.00 2015-06-13 07:37:12.625 164 12565.12 168.88 54597.95 88888.00 2015-06-13 07:37:12.750 164 12565.17 168.90 54597.95 88888.00 2015-06-13 07:37:12.875 164 12565.15 168.93 54597.93 88888.00 2015-06-13 07:37:13.000 164 12565.15 168.93 54597.90 88888.00 2015-06-13 07:37:13.125 164 12565.15 168.93 54597.95 88888.00 2015-06-13 07:37:13.250 164 12565.12 168.95 54597.97 88888.00 2015-06-13 07:37:13.375 164 12565.20 168.97 54597.97 88888.00 2015-06-13 07:37:13.500 164 12565.20 169.00 54597.97 88888.00 2015-06-13 07:37:13.625 164 12565.20 168.95 54597.97 88888.00 2015-06-13 07:37:13.750 164 12565.20 168.97 54597.97 88888.00 2015-06-13 07:37:13.875 164 12565.12 169.00 54598.00 88888.00 2015-06-13 07:37:14.000 164 12565.12 168.97 54597.97 88888.00 2015-06-13 07:37:14.125 164 12565.17 168.95 54598.03 88888.00 2015-06-13 07:37:14.250 164 12565.12 168.97 54598.05 88888.00 2015-06-13 07:37:14.375 164 12565.17 168.97 54598.07 88888.00 2015-06-13 07:37:14.500 164 12565.23 169.00 54598.05 88888.00 2015-06-13 07:37:14.625 164 12565.23 169.03 54598.05 88888.00 2015-06-13 07:37:14.750 164 12565.20 169.03 54598.05 88888.00 2015-06-13 07:37:14.875 164 12565.17 169.05 54598.07 88888.00 2015-06-13 07:37:15.000 164 12565.17 169.03 54598.10 88888.00 2015-06-13 07:37:15.125 164 12565.17 169.03 54598.10 88888.00 2015-06-13 07:37:15.250 164 12565.10 169.00 54598.07 88888.00 2015-06-13 07:37:15.375 164 12565.08 169.03 54598.07 88888.00 2015-06-13 07:37:15.500 164 12565.10 169.07 54598.10 88888.00 2015-06-13 07:37:15.625 164 12565.15 169.10 54598.07 88888.00 2015-06-13 07:37:15.750 164 12565.15 169.07 54598.07 88888.00 2015-06-13 07:37:15.875 164 12565.17 169.07 54598.12 88888.00 2015-06-13 07:37:16.000 164 12565.20 169.07 54598.12 88888.00 2015-06-13 07:37:16.125 164 12565.15 169.10 54598.15 88888.00 2015-06-13 07:37:16.250 164 12565.10 169.05 54598.15 88888.00 2015-06-13 07:37:16.375 164 12565.15 169.07 54598.12 88888.00 2015-06-13 07:37:16.500 164 12565.15 169.12 54598.12 88888.00 2015-06-13 07:37:16.625 164 12565.15 169.12 54598.07 88888.00 2015-06-13 07:37:16.750 164 12565.15 169.10 54598.12 88888.00 2015-06-13 07:37:16.875 164 12565.12 169.10 54598.12 88888.00 2015-06-13 07:37:17.000 164 12565.15 169.12 54598.12 88888.00 2015-06-13 07:37:17.125 164 12565.17 169.15 54598.15 88888.00 2015-06-13 07:37:17.250 164 12565.17 169.10 54598.20 88888.00 2015-06-13 07:37:17.375 164 12565.17 169.15 54598.20 88888.00 2015-06-13 07:37:17.500 164 12565.17 169.15 54598.20 88888.00 2015-06-13 07:37:17.625 164 12565.17 169.10 54598.18 88888.00 2015-06-13 07:37:17.750 164 12565.20 169.12 54598.20 88888.00 2015-06-13 07:37:17.875 164 12565.17 169.12 54598.20 88888.00 2015-06-13 07:37:18.000 164 12565.20 169.12 54598.20 88888.00 2015-06-13 07:37:18.125 164 12565.17 169.12 54598.22 88888.00 2015-06-13 07:37:18.250 164 12565.10 169.07 54598.22 88888.00 2015-06-13 07:37:18.375 164 12565.17 169.12 54598.22 88888.00 2015-06-13 07:37:18.500 164 12565.23 169.15 54598.22 88888.00 2015-06-13 07:37:18.625 164 12565.20 169.15 54598.25 88888.00 2015-06-13 07:37:18.750 164 12565.12 169.10 54598.25 88888.00 2015-06-13 07:37:18.875 164 12565.12 169.15 54598.25 88888.00 2015-06-13 07:37:19.000 164 12565.12 169.12 54598.28 88888.00 2015-06-13 07:37:19.125 164 12565.15 169.15 54598.30 88888.00 2015-06-13 07:37:19.250 164 12565.10 169.18 54598.30 88888.00 2015-06-13 07:37:19.375 164 12565.10 169.15 54598.28 88888.00 2015-06-13 07:37:19.500 164 12565.10 169.15 54598.28 88888.00 2015-06-13 07:37:19.625 164 12565.10 169.18 54598.28 88888.00 2015-06-13 07:37:19.750 164 12565.17 169.20 54598.32 88888.00 2015-06-13 07:37:19.875 164 12565.20 169.18 54598.32 88888.00 2015-06-13 07:37:20.000 164 12565.20 169.20 54598.32 88888.00 2015-06-13 07:37:20.125 164 12565.23 169.22 54598.32 88888.00 2015-06-13 07:37:20.250 164 12565.15 169.20 54598.35 88888.00 2015-06-13 07:37:20.375 164 12565.12 169.20 54598.35 88888.00 2015-06-13 07:37:20.500 164 12565.08 169.20 54598.32 88888.00 2015-06-13 07:37:20.625 164 12565.08 169.18 54598.32 88888.00 2015-06-13 07:37:20.750 164 12565.08 169.20 54598.35 88888.00 2015-06-13 07:37:20.875 164 12565.10 169.22 54598.38 88888.00 2015-06-13 07:37:21.000 164 12565.12 169.25 54598.38 88888.00 2015-06-13 07:37:21.125 164 12565.12 169.20 54598.38 88888.00 2015-06-13 07:37:21.250 164 12565.08 169.20 54598.38 88888.00 2015-06-13 07:37:21.375 164 12565.10 169.22 54598.38 88888.00 2015-06-13 07:37:21.500 164 12565.15 169.20 54598.38 88888.00 2015-06-13 07:37:21.625 164 12565.12 169.22 54598.38 88888.00 2015-06-13 07:37:21.750 164 12565.05 169.22 54598.38 88888.00 2015-06-13 07:37:21.875 164 12565.08 169.25 54598.38 88888.00 2015-06-13 07:37:22.000 164 12565.10 169.22 54598.38 88888.00 2015-06-13 07:37:22.125 164 12565.10 169.22 54598.40 88888.00 2015-06-13 07:37:22.250 164 12565.10 169.25 54598.43 88888.00 2015-06-13 07:37:22.375 164 12565.15 169.28 54598.40 88888.00 2015-06-13 07:37:22.500 164 12565.15 169.28 54598.40 88888.00 2015-06-13 07:37:22.625 164 12565.15 169.25 54598.43 88888.00 2015-06-13 07:37:22.750 164 12565.20 169.28 54598.45 88888.00 2015-06-13 07:37:22.875 164 12565.27 169.28 54598.45 88888.00 2015-06-13 07:37:23.000 164 12565.30 169.28 54598.45 88888.00 2015-06-13 07:37:23.125 164 12565.27 169.28 54598.45 88888.00 2015-06-13 07:37:23.250 164 12565.17 169.28 54598.45 88888.00 2015-06-13 07:37:23.375 164 12565.08 169.28 54598.45 88888.00 2015-06-13 07:37:23.500 164 12565.05 169.30 54598.45 88888.00 2015-06-13 07:37:23.625 164 12565.08 169.32 54598.47 88888.00 2015-06-13 07:37:23.750 164 12565.12 169.32 54598.45 88888.00 2015-06-13 07:37:23.875 164 12565.15 169.30 54598.47 88888.00 2015-06-13 07:37:24.000 164 12565.15 169.30 54598.47 88888.00 2015-06-13 07:37:24.125 164 12565.12 169.32 54598.50 88888.00 2015-06-13 07:37:24.250 164 12565.17 169.32 54598.47 88888.00 2015-06-13 07:37:24.375 164 12565.23 169.32 54598.53 88888.00 2015-06-13 07:37:24.500 164 12565.25 169.32 54598.50 88888.00 2015-06-13 07:37:24.625 164 12565.25 169.32 54598.53 88888.00 2015-06-13 07:37:24.750 164 12565.27 169.30 54598.53 88888.00 2015-06-13 07:37:24.875 164 12565.27 169.30 54598.55 88888.00 2015-06-13 07:37:25.000 164 12565.25 169.30 54598.55 88888.00 2015-06-13 07:37:25.125 164 12565.25 169.32 54598.57 88888.00 2015-06-13 07:37:25.250 164 12565.15 169.30 54598.57 88888.00 2015-06-13 07:37:25.375 164 12565.12 169.32 54598.57 88888.00 2015-06-13 07:37:25.500 164 12565.15 169.32 54598.57 88888.00 2015-06-13 07:37:25.625 164 12565.20 169.35 54598.57 88888.00 2015-06-13 07:37:25.750 164 12565.17 169.35 54598.57 88888.00 2015-06-13 07:37:25.875 164 12565.12 169.40 54598.57 88888.00 2015-06-13 07:37:26.000 164 12565.15 169.35 54598.57 88888.00 2015-06-13 07:37:26.125 164 12565.15 169.38 54598.60 88888.00 2015-06-13 07:37:26.250 164 12565.20 169.35 54598.60 88888.00 2015-06-13 07:37:26.375 164 12565.23 169.35 54598.60 88888.00 2015-06-13 07:37:26.500 164 12565.17 169.38 54598.60 88888.00 2015-06-13 07:37:26.625 164 12565.17 169.43 54598.62 88888.00 2015-06-13 07:37:26.750 164 12565.23 169.43 54598.62 88888.00 2015-06-13 07:37:26.875 164 12565.23 169.43 54598.62 88888.00 2015-06-13 07:37:27.000 164 12565.20 169.43 54598.62 88888.00 2015-06-13 07:37:27.125 164 12565.17 169.45 54598.62 88888.00 2015-06-13 07:37:27.250 164 12565.23 169.45 54598.65 88888.00 2015-06-13 07:37:27.375 164 12565.27 169.47 54598.65 88888.00 2015-06-13 07:37:27.500 164 12565.35 169.50 54598.68 88888.00 2015-06-13 07:37:27.625 164 12565.40 169.50 54598.68 88888.00 2015-06-13 07:37:27.750 164 12565.40 169.47 54598.68 88888.00 2015-06-13 07:37:27.875 164 12565.38 169.53 54598.65 88888.00 2015-06-13 07:37:28.000 164 12565.30 169.47 54598.68 88888.00 2015-06-13 07:37:28.125 164 12565.27 169.50 54598.70 88888.00 2015-06-13 07:37:28.250 164 12565.23 169.50 54598.68 88888.00 2015-06-13 07:37:28.375 164 12565.27 169.47 54598.68 88888.00 2015-06-13 07:37:28.500 164 12565.25 169.50 54598.70 88888.00 2015-06-13 07:37:28.625 164 12565.23 169.50 54598.75 88888.00 2015-06-13 07:37:28.750 164 12565.20 169.53 54598.75 88888.00 2015-06-13 07:37:28.875 164 12565.20 169.55 54598.75 88888.00 2015-06-13 07:37:29.000 164 12565.25 169.57 54598.75 88888.00 2015-06-13 07:37:29.125 164 12565.30 169.55 54598.78 88888.00 2015-06-13 07:37:29.250 164 12565.27 169.50 54598.78 88888.00 2015-06-13 07:37:29.375 164 12565.23 169.53 54598.78 88888.00 2015-06-13 07:37:29.500 164 12565.20 169.55 54598.75 88888.00 2015-06-13 07:37:29.625 164 12565.30 169.53 54598.80 88888.00 2015-06-13 07:37:29.750 164 12565.27 169.53 54598.80 88888.00 2015-06-13 07:37:29.875 164 12565.23 169.53 54598.80 88888.00 2015-06-13 07:37:30.000 164 12565.25 169.53 54598.82 88888.00 2015-06-13 07:37:30.125 164 12565.27 169.53 54598.80 88888.00 2015-06-13 07:37:30.250 164 12565.27 169.55 54598.82 88888.00 2015-06-13 07:37:30.375 164 12565.35 169.55 54598.82 88888.00 2015-06-13 07:37:30.500 164 12565.33 169.55 54598.85 88888.00 2015-06-13 07:37:30.625 164 12565.30 169.55 54598.82 88888.00 2015-06-13 07:37:30.750 164 12565.30 169.55 54598.85 88888.00 2015-06-13 07:37:30.875 164 12565.33 169.60 54598.85 88888.00 2015-06-13 07:37:31.000 164 12565.38 169.60 54598.85 88888.00 2015-06-13 07:37:31.125 164 12565.45 169.60 54598.85 88888.00 2015-06-13 07:37:31.250 164 12565.45 169.62 54598.85 88888.00 2015-06-13 07:37:31.375 164 12565.48 169.62 54598.85 88888.00 2015-06-13 07:37:31.500 164 12565.50 169.62 54598.90 88888.00 2015-06-13 07:37:31.625 164 12565.50 169.62 54598.88 88888.00 2015-06-13 07:37:31.750 164 12565.48 169.68 54598.88 88888.00 2015-06-13 07:37:31.875 164 12565.42 169.65 54598.90 88888.00 2015-06-13 07:37:32.000 164 12565.48 169.65 54598.85 88888.00 2015-06-13 07:37:32.125 164 12565.42 169.65 54598.90 88888.00 2015-06-13 07:37:32.250 164 12565.40 169.65 54598.95 88888.00 2015-06-13 07:37:32.375 164 12565.48 169.68 54598.95 88888.00 2015-06-13 07:37:32.500 164 12565.50 169.68 54598.93 88888.00 2015-06-13 07:37:32.625 164 12565.55 169.68 54598.95 88888.00 2015-06-13 07:37:32.750 164 12565.52 169.70 54599.00 88888.00 2015-06-13 07:37:32.875 164 12565.50 169.72 54598.97 88888.00 2015-06-13 07:37:33.000 164 12565.45 169.65 54598.93 88888.00 2015-06-13 07:37:33.125 164 12565.42 169.65 54598.95 88888.00 2015-06-13 07:37:33.250 164 12565.40 169.65 54598.95 88888.00 2015-06-13 07:37:33.375 164 12565.35 169.68 54598.95 88888.00 2015-06-13 07:37:33.500 164 12565.33 169.70 54598.97 88888.00 2015-06-13 07:37:33.625 164 12565.40 169.70 54598.97 88888.00 2015-06-13 07:37:33.750 164 12565.48 169.70 54599.00 88888.00 2015-06-13 07:37:33.875 164 12565.48 169.72 54598.97 88888.00 2015-06-13 07:37:34.000 164 12565.50 169.70 54599.00 88888.00 2015-06-13 07:37:34.125 164 12565.52 169.70 54599.03 88888.00 2015-06-13 07:37:34.250 164 12565.48 169.70 54599.03 88888.00 2015-06-13 07:37:34.375 164 12565.55 169.70 54599.03 88888.00 2015-06-13 07:37:34.500 164 12565.50 169.68 54599.03 88888.00 2015-06-13 07:37:34.625 164 12565.52 169.68 54599.03 88888.00 2015-06-13 07:37:34.750 164 12565.52 169.65 54599.00 88888.00 2015-06-13 07:37:34.875 164 12565.50 169.68 54599.00 88888.00 2015-06-13 07:37:35.000 164 12565.42 169.70 54599.03 88888.00 2015-06-13 07:37:35.125 164 12565.40 169.70 54599.05 88888.00 2015-06-13 07:37:35.250 164 12565.45 169.70 54599.05 88888.00 2015-06-13 07:37:35.375 164 12565.52 169.70 54599.05 88888.00 2015-06-13 07:37:35.500 164 12565.55 169.72 54599.10 88888.00 2015-06-13 07:37:35.625 164 12565.52 169.72 54599.10 88888.00 2015-06-13 07:37:35.750 164 12565.50 169.72 54599.10 88888.00 2015-06-13 07:37:35.875 164 12565.52 169.75 54599.10 88888.00 2015-06-13 07:37:36.000 164 12565.52 169.75 54599.07 88888.00 2015-06-13 07:37:36.125 164 12565.50 169.72 54599.10 88888.00 2015-06-13 07:37:36.250 164 12565.52 169.70 54599.12 88888.00 2015-06-13 07:37:36.375 164 12565.58 169.72 54599.15 88888.00 2015-06-13 07:37:36.500 164 12565.60 169.78 54599.15 88888.00 2015-06-13 07:37:36.625 164 12565.55 169.80 54599.15 88888.00 2015-06-13 07:37:36.750 164 12565.55 169.82 54599.15 88888.00 2015-06-13 07:37:36.875 164 12565.58 169.80 54599.15 88888.00 2015-06-13 07:37:37.000 164 12565.58 169.78 54599.15 88888.00 2015-06-13 07:37:37.125 164 12565.60 169.80 54599.18 88888.00 2015-06-13 07:37:37.250 164 12565.58 169.82 54599.15 88888.00 2015-06-13 07:37:37.375 164 12565.52 169.82 54599.15 88888.00 2015-06-13 07:37:37.500 164 12565.52 169.78 54599.18 88888.00 2015-06-13 07:37:37.625 164 12565.50 169.75 54599.18 88888.00 2015-06-13 07:37:37.750 164 12565.58 169.80 54599.22 88888.00 2015-06-13 07:37:37.875 164 12565.58 169.80 54599.25 88888.00 2015-06-13 07:37:38.000 164 12565.55 169.78 54599.20 88888.00 2015-06-13 07:37:38.125 164 12565.50 169.78 54599.20 88888.00 2015-06-13 07:37:38.250 164 12565.52 169.78 54599.25 88888.00 2015-06-13 07:37:38.375 164 12565.58 169.80 54599.25 88888.00 2015-06-13 07:37:38.500 164 12565.60 169.80 54599.28 88888.00 2015-06-13 07:37:38.625 164 12565.58 169.80 54599.25 88888.00 2015-06-13 07:37:38.750 164 12565.58 169.80 54599.28 88888.00 2015-06-13 07:37:38.875 164 12565.58 169.85 54599.28 88888.00 2015-06-13 07:37:39.000 164 12565.60 169.82 54599.25 88888.00 2015-06-13 07:37:39.125 164 12565.62 169.80 54599.30 88888.00 2015-06-13 07:37:39.250 164 12565.65 169.78 54599.28 88888.00 2015-06-13 07:37:39.375 164 12565.65 169.80 54599.25 88888.00 2015-06-13 07:37:39.500 164 12565.62 169.78 54599.30 88888.00 2015-06-13 07:37:39.625 164 12565.62 169.80 54599.35 88888.00 2015-06-13 07:37:39.750 164 12565.62 169.80 54599.35 88888.00 2015-06-13 07:37:39.875 164 12565.65 169.82 54599.35 88888.00 2015-06-13 07:37:40.000 164 12565.67 169.82 54599.32 88888.00 2015-06-13 07:37:40.125 164 12565.67 169.78 54599.35 88888.00 2015-06-13 07:37:40.250 164 12565.65 169.80 54599.32 88888.00 2015-06-13 07:37:40.375 164 12565.62 169.82 54599.32 88888.00 2015-06-13 07:37:40.500 164 12565.62 169.82 54599.32 88888.00 2015-06-13 07:37:40.625 164 12565.62 169.88 54599.35 88888.00 2015-06-13 07:37:40.750 164 12565.70 169.88 54599.32 88888.00 2015-06-13 07:37:40.875 164 12565.65 169.88 54599.35 88888.00 2015-06-13 07:37:41.000 164 12565.62 169.82 54599.35 88888.00 2015-06-13 07:37:41.125 164 12565.58 169.82 54599.35 88888.00 2015-06-13 07:37:41.250 164 12565.60 169.85 54599.38 88888.00 2015-06-13 07:37:41.375 164 12565.67 169.90 54599.40 88888.00 2015-06-13 07:37:41.500 164 12565.62 169.88 54599.40 88888.00 2015-06-13 07:37:41.625 164 12565.62 169.88 54599.40 88888.00 2015-06-13 07:37:41.750 164 12565.65 169.88 54599.40 88888.00 2015-06-13 07:37:41.875 164 12565.62 169.90 54599.40 88888.00 2015-06-13 07:37:42.000 164 12565.65 169.90 54599.38 88888.00 2015-06-13 07:37:42.125 164 12565.62 169.88 54599.43 88888.00 2015-06-13 07:37:42.250 164 12565.58 169.90 54599.45 88888.00 2015-06-13 07:37:42.375 164 12565.62 169.95 54599.43 88888.00 2015-06-13 07:37:42.500 164 12565.60 169.95 54599.43 88888.00 2015-06-13 07:37:42.625 164 12565.65 169.93 54599.43 88888.00 2015-06-13 07:37:42.750 164 12565.65 169.88 54599.43 88888.00 2015-06-13 07:37:42.875 164 12565.60 169.88 54599.40 88888.00 2015-06-13 07:37:43.000 164 12565.58 169.90 54599.45 88888.00 2015-06-13 07:37:43.125 164 12565.58 169.90 54599.47 88888.00 2015-06-13 07:37:43.250 164 12565.58 169.88 54599.50 88888.00 2015-06-13 07:37:43.375 164 12565.62 169.88 54599.50 88888.00 2015-06-13 07:37:43.500 164 12565.60 169.88 54599.50 88888.00 2015-06-13 07:37:43.625 164 12565.62 169.88 54599.53 88888.00 2015-06-13 07:37:43.750 164 12565.62 169.88 54599.55 88888.00 2015-06-13 07:37:43.875 164 12565.60 169.90 54599.57 88888.00 2015-06-13 07:37:44.000 164 12565.60 169.90 54599.55 88888.00 2015-06-13 07:37:44.125 164 12565.65 169.93 54599.55 88888.00 2015-06-13 07:37:44.250 164 12565.70 169.93 54599.55 88888.00 2015-06-13 07:37:44.375 164 12565.73 169.93 54599.57 88888.00 2015-06-13 07:37:44.500 164 12565.70 169.93 54599.57 88888.00 2015-06-13 07:37:44.625 164 12565.73 169.93 54599.57 88888.00 2015-06-13 07:37:44.750 164 12565.65 169.93 54599.60 88888.00 2015-06-13 07:37:44.875 164 12565.67 169.93 54599.57 88888.00 2015-06-13 07:37:45.000 164 12565.75 169.93 54599.55 88888.00 2015-06-13 07:37:45.125 164 12565.75 169.93 54599.57 88888.00 2015-06-13 07:37:45.250 164 12565.67 169.93 54599.60 88888.00 2015-06-13 07:37:45.375 164 12565.67 169.93 54599.60 88888.00 2015-06-13 07:37:45.500 164 12565.73 169.93 54599.60 88888.00 2015-06-13 07:37:45.625 164 12565.70 169.90 54599.60 88888.00 2015-06-13 07:37:45.750 164 12565.70 169.90 54599.60 88888.00 2015-06-13 07:37:45.875 164 12565.77 169.93 54599.62 88888.00 2015-06-13 07:37:46.000 164 12565.80 169.93 54599.62 88888.00 2015-06-13 07:37:46.125 164 12565.80 169.95 54599.62 88888.00 2015-06-13 07:37:46.250 164 12565.77 169.95 54599.62 88888.00 2015-06-13 07:37:46.375 164 12565.77 169.93 54599.62 88888.00 2015-06-13 07:37:46.500 164 12565.77 169.95 54599.65 88888.00 2015-06-13 07:37:46.625 164 12565.75 169.95 54599.65 88888.00 2015-06-13 07:37:46.750 164 12565.75 169.95 54599.65 88888.00 2015-06-13 07:37:46.875 164 12565.73 169.97 54599.68 88888.00 2015-06-13 07:37:47.000 164 12565.75 170.00 54599.68 88888.00 2015-06-13 07:37:47.125 164 12565.77 170.00 54599.70 88888.00 2015-06-13 07:37:47.250 164 12565.75 170.03 54599.68 88888.00 2015-06-13 07:37:47.375 164 12565.75 170.00 54599.68 88888.00 2015-06-13 07:37:47.500 164 12565.70 169.97 54599.68 88888.00 2015-06-13 07:37:47.625 164 12565.75 170.00 54599.70 88888.00 2015-06-13 07:37:47.750 164 12565.85 170.00 54599.72 88888.00 2015-06-13 07:37:47.875 164 12565.85 170.00 54599.72 88888.00 2015-06-13 07:37:48.000 164 12565.75 170.00 54599.75 88888.00 2015-06-13 07:37:48.125 164 12565.75 170.03 54599.75 88888.00 2015-06-13 07:37:48.250 164 12565.73 170.03 54599.78 88888.00 2015-06-13 07:37:48.375 164 12565.75 170.05 54599.75 88888.00 2015-06-13 07:37:48.500 164 12565.80 170.03 54599.75 88888.00 2015-06-13 07:37:48.625 164 12565.83 170.07 54599.78 88888.00 2015-06-13 07:37:48.750 164 12565.80 170.07 54599.82 88888.00 2015-06-13 07:37:48.875 164 12565.77 170.05 54599.78 88888.00 2015-06-13 07:37:49.000 164 12565.77 170.03 54599.78 88888.00 2015-06-13 07:37:49.125 164 12565.83 170.05 54599.80 88888.00 2015-06-13 07:37:49.250 164 12565.83 170.05 54599.82 88888.00 2015-06-13 07:37:49.375 164 12565.85 170.03 54599.80 88888.00 2015-06-13 07:37:49.500 164 12565.88 170.07 54599.82 88888.00 2015-06-13 07:37:49.625 164 12565.90 170.07 54599.85 88888.00 2015-06-13 07:37:49.750 164 12565.83 170.07 54599.82 88888.00 2015-06-13 07:37:49.875 164 12565.80 170.07 54599.82 88888.00 2015-06-13 07:37:50.000 164 12565.83 170.07 54599.82 88888.00 2015-06-13 07:37:50.125 164 12565.80 170.07 54599.82 88888.00 2015-06-13 07:37:50.250 164 12565.83 170.07 54599.88 88888.00 2015-06-13 07:37:50.375 164 12565.85 170.10 54599.88 88888.00 2015-06-13 07:37:50.500 164 12565.92 170.07 54599.88 88888.00 2015-06-13 07:37:50.625 164 12565.92 170.07 54599.88 88888.00 2015-06-13 07:37:50.750 164 12565.88 170.05 54599.88 88888.00 2015-06-13 07:37:50.875 164 12565.88 170.07 54599.88 88888.00 2015-06-13 07:37:51.000 164 12565.88 170.05 54599.90 88888.00 2015-06-13 07:37:51.125 164 12565.92 170.07 54599.90 88888.00 2015-06-13 07:37:51.250 164 12565.92 170.10 54599.95 88888.00 2015-06-13 07:37:51.375 164 12565.88 170.05 54599.95 88888.00 2015-06-13 07:37:51.500 164 12565.85 170.05 54599.93 88888.00 2015-06-13 07:37:51.625 164 12565.90 170.07 54599.93 88888.00 2015-06-13 07:37:51.750 164 12566.00 170.05 54599.93 88888.00 2015-06-13 07:37:51.875 164 12565.98 170.05 54599.95 88888.00 2015-06-13 07:37:52.000 164 12565.95 170.07 54599.97 88888.00 2015-06-13 07:37:52.125 164 12565.88 170.07 54599.97 88888.00 2015-06-13 07:37:52.250 164 12565.88 170.07 54599.97 88888.00 2015-06-13 07:37:52.375 164 12565.92 170.07 54599.95 88888.00 2015-06-13 07:37:52.500 164 12565.92 170.07 54599.97 88888.00 2015-06-13 07:37:52.625 164 12565.92 170.10 54600.00 88888.00 2015-06-13 07:37:52.750 164 12565.98 170.12 54600.00 88888.00 2015-06-13 07:37:52.875 164 12565.98 170.10 54600.00 88888.00 2015-06-13 07:37:53.000 164 12565.88 170.10 54600.00 88888.00 2015-06-13 07:37:53.125 164 12565.90 170.12 54600.00 88888.00 2015-06-13 07:37:53.250 164 12565.90 170.07 54600.00 88888.00 2015-06-13 07:37:53.375 164 12565.98 170.10 54600.00 88888.00 2015-06-13 07:37:53.500 164 12565.98 170.12 54600.00 88888.00 2015-06-13 07:37:53.625 164 12565.95 170.15 54600.00 88888.00 2015-06-13 07:37:53.750 164 12565.90 170.15 54600.00 88888.00 2015-06-13 07:37:53.875 164 12565.92 170.15 54600.00 88888.00 2015-06-13 07:37:54.000 164 12565.95 170.12 54600.03 88888.00 2015-06-13 07:37:54.125 164 12565.92 170.15 54600.03 88888.00 2015-06-13 07:37:54.250 164 12565.90 170.12 54600.07 88888.00 2015-06-13 07:37:54.375 164 12565.92 170.12 54600.07 88888.00 2015-06-13 07:37:54.500 164 12565.90 170.15 54600.05 88888.00 2015-06-13 07:37:54.625 164 12565.92 170.15 54600.05 88888.00 2015-06-13 07:37:54.750 164 12565.98 170.18 54600.05 88888.00 2015-06-13 07:37:54.875 164 12566.02 170.20 54600.07 88888.00 2015-06-13 07:37:55.000 164 12565.98 170.22 54600.07 88888.00 2015-06-13 07:37:55.125 164 12565.95 170.20 54600.07 88888.00 2015-06-13 07:37:55.250 164 12565.85 170.22 54600.12 88888.00 2015-06-13 07:37:55.375 164 12565.83 170.25 54600.10 88888.00 2015-06-13 07:37:55.500 164 12565.92 170.25 54600.10 88888.00 2015-06-13 07:37:55.625 164 12565.92 170.22 54600.12 88888.00 2015-06-13 07:37:55.750 164 12565.95 170.25 54600.12 88888.00 2015-06-13 07:37:55.875 164 12565.92 170.25 54600.15 88888.00 2015-06-13 07:37:56.000 164 12565.90 170.28 54600.18 88888.00 2015-06-13 07:37:56.125 164 12565.92 170.28 54600.15 88888.00 2015-06-13 07:37:56.250 164 12565.90 170.28 54600.18 88888.00 2015-06-13 07:37:56.375 164 12565.95 170.30 54600.20 88888.00 2015-06-13 07:37:56.500 164 12566.00 170.32 54600.20 88888.00 2015-06-13 07:37:56.625 164 12566.05 170.32 54600.20 88888.00 2015-06-13 07:37:56.750 164 12566.08 170.30 54600.22 88888.00 2015-06-13 07:37:56.875 164 12566.05 170.30 54600.20 88888.00 2015-06-13 07:37:57.000 164 12566.05 170.32 54600.22 88888.00 2015-06-13 07:37:57.125 164 12566.02 170.32 54600.22 88888.00 2015-06-13 07:37:57.250 164 12565.98 170.32 54600.25 88888.00 2015-06-13 07:37:57.375 164 12566.00 170.35 54600.25 88888.00 2015-06-13 07:37:57.500 164 12566.08 170.35 54600.25 88888.00 2015-06-13 07:37:57.625 164 12566.02 170.35 54600.25 88888.00 2015-06-13 07:37:57.750 164 12566.02 170.38 54600.25 88888.00 2015-06-13 07:37:57.875 164 12566.10 170.40 54600.25 88888.00 2015-06-13 07:37:58.000 164 12566.08 170.40 54600.28 88888.00 2015-06-13 07:37:58.125 164 12566.00 170.40 54600.28 88888.00 2015-06-13 07:37:58.250 164 12565.98 170.38 54600.32 88888.00 2015-06-13 07:37:58.375 164 12565.98 170.38 54600.32 88888.00 2015-06-13 07:37:58.500 164 12566.02 170.38 54600.35 88888.00 2015-06-13 07:37:58.625 164 12566.05 170.38 54600.35 88888.00 2015-06-13 07:37:58.750 164 12566.05 170.40 54600.38 88888.00 2015-06-13 07:37:58.875 164 12566.05 170.38 54600.35 88888.00 2015-06-13 07:37:59.000 164 12566.08 170.38 54600.32 88888.00 2015-06-13 07:37:59.125 164 12566.00 170.38 54600.32 88888.00 2015-06-13 07:37:59.250 164 12565.95 170.38 54600.38 88888.00 2015-06-13 07:37:59.375 164 12566.05 170.38 54600.38 88888.00 2015-06-13 07:37:59.500 164 12566.12 170.38 54600.38 88888.00 2015-06-13 07:37:59.625 164 12566.12 170.40 54600.38 88888.00 2015-06-13 07:37:59.750 164 12566.08 170.40 54600.35 88888.00 2015-06-13 07:37:59.875 164 12566.08 170.40 54600.35 88888.00 2015-06-13 07:38:00.000 164 12566.08 170.40 54600.35 88888.00 2015-06-13 07:38:00.125 164 12566.08 170.45 54600.43 88888.00 2015-06-13 07:38:00.250 164 12566.05 170.45 54600.43 88888.00 2015-06-13 07:38:00.375 164 12566.12 170.43 54600.45 88888.00 2015-06-13 07:38:00.500 164 12566.12 170.43 54600.45 88888.00 2015-06-13 07:38:00.625 164 12566.17 170.40 54600.45 88888.00 2015-06-13 07:38:00.750 164 12566.20 170.43 54600.50 88888.00 2015-06-13 07:38:00.875 164 12566.12 170.40 54600.47 88888.00 2015-06-13 07:38:01.000 164 12566.08 170.43 54600.45 88888.00 2015-06-13 07:38:01.125 164 12566.08 170.47 54600.47 88888.00 2015-06-13 07:38:01.250 164 12566.12 170.47 54600.47 88888.00 2015-06-13 07:38:01.375 164 12566.12 170.47 54600.47 88888.00 2015-06-13 07:38:01.500 164 12566.17 170.47 54600.47 88888.00 2015-06-13 07:38:01.625 164 12566.15 170.50 54600.47 88888.00 2015-06-13 07:38:01.750 164 12566.20 170.47 54600.50 88888.00 2015-06-13 07:38:01.875 164 12566.20 170.55 54600.55 88888.00 2015-06-13 07:38:02.000 164 12566.17 170.53 54600.55 88888.00 2015-06-13 07:38:02.125 164 12566.15 170.53 54600.53 88888.00 2015-06-13 07:38:02.250 164 12566.17 170.47 54600.53 88888.00 2015-06-13 07:38:02.375 164 12566.23 170.47 54600.55 88888.00 2015-06-13 07:38:02.500 164 12566.25 170.47 54600.53 88888.00 2015-06-13 07:38:02.625 164 12566.20 170.47 54600.53 88888.00 2015-06-13 07:38:02.750 164 12566.15 170.50 54600.53 88888.00 2015-06-13 07:38:02.875 164 12566.17 170.53 54600.55 88888.00 2015-06-13 07:38:03.000 164 12566.20 170.53 54600.55 88888.00 2015-06-13 07:38:03.125 164 12566.25 170.55 54600.62 88888.00 2015-06-13 07:38:03.250 164 12566.23 170.55 54600.62 88888.00 2015-06-13 07:38:03.375 164 12566.20 170.53 54600.62 88888.00 2015-06-13 07:38:03.500 164 12566.15 170.53 54600.60 88888.00 2015-06-13 07:38:03.625 164 12566.17 170.55 54600.60 88888.00 2015-06-13 07:38:03.750 164 12566.20 170.55 54600.60 88888.00 2015-06-13 07:38:03.875 164 12566.20 170.57 54600.60 88888.00 2015-06-13 07:38:04.000 164 12566.27 170.60 54600.62 88888.00 2015-06-13 07:38:04.125 164 12566.30 170.60 54600.65 88888.00 2015-06-13 07:38:04.250 164 12566.25 170.60 54600.68 88888.00 2015-06-13 07:38:04.375 164 12566.33 170.62 54600.65 88888.00 2015-06-13 07:38:04.500 164 12566.42 170.62 54600.65 88888.00 2015-06-13 07:38:04.625 164 12566.45 170.65 54600.68 88888.00 2015-06-13 07:38:04.750 164 12566.40 170.62 54600.68 88888.00 2015-06-13 07:38:04.875 164 12566.33 170.62 54600.68 88888.00 2015-06-13 07:38:05.000 164 12566.35 170.62 54600.70 88888.00 2015-06-13 07:38:05.125 164 12566.40 170.68 54600.70 88888.00 2015-06-13 07:38:05.250 164 12566.40 170.68 54600.68 88888.00 2015-06-13 07:38:05.375 164 12566.42 170.68 54600.68 88888.00 2015-06-13 07:38:05.500 164 12566.42 170.70 54600.68 88888.00 2015-06-13 07:38:05.625 164 12566.48 170.72 54600.72 88888.00 2015-06-13 07:38:05.750 164 12566.50 170.68 54600.70 88888.00 2015-06-13 07:38:05.875 164 12566.48 170.72 54600.72 88888.00 2015-06-13 07:38:06.000 164 12566.48 170.72 54600.72 88888.00 2015-06-13 07:38:06.125 164 12566.50 170.72 54600.75 88888.00 2015-06-13 07:38:06.250 164 12566.48 170.70 54600.75 88888.00 2015-06-13 07:38:06.375 164 12566.48 170.72 54600.75 88888.00 2015-06-13 07:38:06.500 164 12566.45 170.72 54600.72 88888.00 2015-06-13 07:38:06.625 164 12566.48 170.75 54600.75 88888.00 2015-06-13 07:38:06.750 164 12566.48 170.75 54600.78 88888.00 2015-06-13 07:38:06.875 164 12566.45 170.75 54600.78 88888.00 2015-06-13 07:38:07.000 164 12566.42 170.80 54600.78 88888.00 2015-06-13 07:38:07.125 164 12566.42 170.78 54600.78 88888.00 2015-06-13 07:38:07.250 164 12566.48 170.75 54600.80 88888.00 2015-06-13 07:38:07.375 164 12566.48 170.75 54600.80 88888.00 2015-06-13 07:38:07.500 164 12566.45 170.75 54600.80 88888.00 2015-06-13 07:38:07.625 164 12566.48 170.75 54600.82 88888.00 2015-06-13 07:38:07.750 164 12566.50 170.78 54600.82 88888.00 2015-06-13 07:38:07.875 164 12566.52 170.80 54600.85 88888.00 2015-06-13 07:38:08.000 164 12566.55 170.75 54600.80 88888.00 2015-06-13 07:38:08.125 164 12566.42 170.82 54600.80 88888.00 2015-06-13 07:38:08.250 164 12566.42 170.82 54600.80 88888.00 2015-06-13 07:38:08.375 164 12566.48 170.80 54600.85 88888.00 2015-06-13 07:38:08.500 164 12566.50 170.75 54600.85 88888.00 2015-06-13 07:38:08.625 164 12566.52 170.78 54600.85 88888.00 2015-06-13 07:38:08.750 164 12566.62 170.85 54600.88 88888.00 2015-06-13 07:38:08.875 164 12566.65 170.85 54600.88 88888.00 2015-06-13 07:38:09.000 164 12566.67 170.85 54600.88 88888.00 2015-06-13 07:38:09.125 164 12566.70 170.85 54600.85 88888.00 2015-06-13 07:38:09.250 164 12566.65 170.85 54600.85 88888.00 2015-06-13 07:38:09.375 164 12566.65 170.85 54600.85 88888.00 2015-06-13 07:38:09.500 164 12566.62 170.85 54600.88 88888.00 2015-06-13 07:38:09.625 164 12566.62 170.85 54600.90 88888.00 2015-06-13 07:38:09.750 164 12566.62 170.85 54600.90 88888.00 2015-06-13 07:38:09.875 164 12566.62 170.88 54600.93 88888.00 2015-06-13 07:38:10.000 164 12566.65 170.88 54600.90 88888.00 2015-06-13 07:38:10.125 164 12566.67 170.90 54600.95 88888.00 2015-06-13 07:38:10.250 164 12566.70 170.90 54600.95 88888.00 2015-06-13 07:38:10.375 164 12566.77 170.90 54600.97 88888.00 2015-06-13 07:38:10.500 164 12566.83 170.90 54600.97 88888.00 2015-06-13 07:38:10.625 164 12566.80 170.93 54600.97 88888.00 2015-06-13 07:38:10.750 164 12566.75 170.95 54600.97 88888.00 2015-06-13 07:38:10.875 164 12566.73 170.95 54601.00 88888.00 2015-06-13 07:38:11.000 164 12566.77 170.93 54600.97 88888.00 2015-06-13 07:38:11.125 164 12566.85 170.95 54601.00 88888.00 2015-06-13 07:38:11.250 164 12566.80 170.93 54601.00 88888.00 2015-06-13 07:38:11.375 164 12566.80 170.93 54601.00 88888.00 2015-06-13 07:38:11.500 164 12566.73 170.95 54601.00 88888.00 2015-06-13 07:38:11.625 164 12566.75 170.95 54601.05 88888.00 2015-06-13 07:38:11.750 164 12566.77 170.93 54601.03 88888.00 2015-06-13 07:38:11.875 164 12566.75 170.97 54601.03 88888.00 2015-06-13 07:38:12.000 164 12566.80 171.00 54601.05 88888.00 2015-06-13 07:38:12.125 164 12566.83 171.03 54601.05 88888.00 2015-06-13 07:38:12.250 164 12566.85 171.00 54601.10 88888.00 2015-06-13 07:38:12.375 164 12566.95 171.00 54601.07 88888.00 2015-06-13 07:38:12.500 164 12566.95 171.00 54601.07 88888.00 2015-06-13 07:38:12.625 164 12566.90 171.05 54601.07 88888.00 2015-06-13 07:38:12.750 164 12566.88 171.07 54601.10 88888.00 2015-06-13 07:38:12.875 164 12566.80 171.07 54601.12 88888.00 2015-06-13 07:38:13.000 164 12566.85 171.07 54601.07 88888.00 2015-06-13 07:38:13.125 164 12566.92 171.10 54601.12 88888.00 2015-06-13 07:38:13.250 164 12566.88 171.10 54601.18 88888.00 2015-06-13 07:38:13.375 164 12566.83 171.07 54601.15 88888.00 2015-06-13 07:38:13.500 164 12566.83 171.07 54601.18 88888.00 2015-06-13 07:38:13.625 164 12566.85 171.10 54601.18 88888.00 2015-06-13 07:38:13.750 164 12566.85 171.10 54601.18 88888.00 2015-06-13 07:38:13.875 164 12566.88 171.10 54601.22 88888.00 2015-06-13 07:38:14.000 164 12566.95 171.10 54601.20 88888.00 2015-06-13 07:38:14.125 164 12566.92 171.07 54601.20 88888.00 2015-06-13 07:38:14.250 164 12566.92 171.07 54601.22 88888.00 2015-06-13 07:38:14.375 164 12567.02 171.10 54601.20 88888.00 2015-06-13 07:38:14.500 164 12567.08 171.07 54601.18 88888.00 2015-06-13 07:38:14.625 164 12567.10 171.07 54601.25 88888.00 2015-06-13 07:38:14.750 164 12567.08 171.07 54601.25 88888.00 2015-06-13 07:38:14.875 164 12567.02 171.07 54601.22 88888.00 2015-06-13 07:38:15.000 164 12566.98 171.05 54601.22 88888.00 2015-06-13 07:38:15.125 164 12567.05 171.05 54601.25 88888.00 2015-06-13 07:38:15.250 164 12567.10 171.10 54601.28 88888.00 2015-06-13 07:38:15.375 164 12567.05 171.12 54601.28 88888.00 2015-06-13 07:38:15.500 164 12567.00 171.10 54601.28 88888.00 2015-06-13 07:38:15.625 164 12567.02 171.10 54601.28 88888.00 2015-06-13 07:38:15.750 164 12567.02 171.12 54601.30 88888.00 2015-06-13 07:38:15.875 164 12567.02 171.12 54601.30 88888.00 2015-06-13 07:38:16.000 164 12567.10 171.12 54601.30 88888.00 2015-06-13 07:38:16.125 164 12567.15 171.12 54601.32 88888.00 2015-06-13 07:38:16.250 164 12567.10 171.12 54601.35 88888.00 2015-06-13 07:38:16.375 164 12567.10 171.15 54601.38 88888.00 2015-06-13 07:38:16.500 164 12567.10 171.15 54601.35 88888.00 2015-06-13 07:38:16.625 164 12567.08 171.18 54601.35 88888.00 2015-06-13 07:38:16.750 164 12567.10 171.18 54601.35 88888.00 2015-06-13 07:38:16.875 164 12567.10 171.18 54601.38 88888.00 2015-06-13 07:38:17.000 164 12567.12 171.18 54601.40 88888.00 2015-06-13 07:38:17.125 164 12567.10 171.20 54601.40 88888.00 2015-06-13 07:38:17.250 164 12567.08 171.18 54601.40 88888.00 2015-06-13 07:38:17.375 164 12567.12 171.20 54601.43 88888.00 2015-06-13 07:38:17.500 164 12567.17 171.20 54601.45 88888.00 2015-06-13 07:38:17.625 164 12567.20 171.25 54601.45 88888.00 2015-06-13 07:38:17.750 164 12567.15 171.28 54601.45 88888.00 2015-06-13 07:38:17.875 164 12567.17 171.25 54601.45 88888.00 2015-06-13 07:38:18.000 164 12567.20 171.28 54601.50 88888.00 2015-06-13 07:38:18.125 164 12567.23 171.28 54601.50 88888.00 2015-06-13 07:38:18.250 164 12567.20 171.25 54601.47 88888.00 2015-06-13 07:38:18.375 164 12567.20 171.25 54601.45 88888.00 2015-06-13 07:38:18.500 164 12567.15 171.28 54601.47 88888.00 2015-06-13 07:38:18.625 164 12567.17 171.28 54601.50 88888.00 2015-06-13 07:38:18.750 164 12567.20 171.28 54601.47 88888.00 2015-06-13 07:38:18.875 164 12567.20 171.28 54601.50 88888.00 2015-06-13 07:38:19.000 164 12567.20 171.30 54601.53 88888.00 2015-06-13 07:38:19.125 164 12567.23 171.30 54601.53 88888.00 2015-06-13 07:38:19.250 164 12567.20 171.28 54601.53 88888.00 2015-06-13 07:38:19.375 164 12567.23 171.30 54601.53 88888.00 2015-06-13 07:38:19.500 164 12567.25 171.35 54601.57 88888.00 2015-06-13 07:38:19.625 164 12567.23 171.32 54601.55 88888.00 2015-06-13 07:38:19.750 164 12567.17 171.30 54601.55 88888.00 2015-06-13 07:38:19.875 164 12567.15 171.35 54601.53 88888.00 2015-06-13 07:38:20.000 164 12567.17 171.35 54601.55 88888.00 2015-06-13 07:38:20.125 164 12567.23 171.32 54601.55 88888.00 2015-06-13 07:38:20.250 164 12567.23 171.32 54601.57 88888.00 2015-06-13 07:38:20.375 164 12567.23 171.32 54601.57 88888.00 2015-06-13 07:38:20.500 164 12567.25 171.32 54601.57 88888.00 2015-06-13 07:38:20.625 164 12567.25 171.35 54601.57 88888.00 2015-06-13 07:38:20.750 164 12567.27 171.38 54601.60 88888.00 2015-06-13 07:38:20.875 164 12567.25 171.35 54601.60 88888.00 2015-06-13 07:38:21.000 164 12567.27 171.35 54601.57 88888.00 2015-06-13 07:38:21.125 164 12567.20 171.38 54601.57 88888.00 2015-06-13 07:38:21.250 164 12567.17 171.40 54601.60 88888.00 2015-06-13 07:38:21.375 164 12567.20 171.40 54601.62 88888.00 2015-06-13 07:38:21.500 164 12567.25 171.43 54601.62 88888.00 2015-06-13 07:38:21.625 164 12567.38 171.40 54601.62 88888.00 2015-06-13 07:38:21.750 164 12567.35 171.45 54601.65 88888.00 2015-06-13 07:38:21.875 164 12567.33 171.47 54601.68 88888.00 2015-06-13 07:38:22.000 164 12567.30 171.43 54601.68 88888.00 2015-06-13 07:38:22.125 164 12567.30 171.40 54601.68 88888.00 2015-06-13 07:38:22.250 164 12567.27 171.40 54601.68 88888.00 2015-06-13 07:38:22.375 164 12567.27 171.43 54601.70 88888.00 2015-06-13 07:38:22.500 164 12567.27 171.45 54601.70 88888.00 2015-06-13 07:38:22.625 164 12567.30 171.47 54601.70 88888.00 2015-06-13 07:38:22.750 164 12567.33 171.47 54601.72 88888.00 2015-06-13 07:38:22.875 164 12567.35 171.45 54601.75 88888.00 2015-06-13 07:38:23.000 164 12567.30 171.40 54601.75 88888.00 2015-06-13 07:38:23.125 164 12567.35 171.40 54601.78 88888.00 2015-06-13 07:38:23.250 164 12567.40 171.45 54601.80 88888.00 2015-06-13 07:38:23.375 164 12567.40 171.47 54601.80 88888.00 2015-06-13 07:38:23.500 164 12567.38 171.45 54601.78 88888.00 2015-06-13 07:38:23.625 164 12567.33 171.47 54601.78 88888.00 2015-06-13 07:38:23.750 164 12567.30 171.45 54601.80 88888.00 2015-06-13 07:38:23.875 164 12567.30 171.47 54601.82 88888.00 2015-06-13 07:38:24.000 164 12567.33 171.47 54601.82 88888.00 2015-06-13 07:38:24.125 164 12567.30 171.53 54601.82 88888.00 2015-06-13 07:38:24.250 164 12567.30 171.47 54601.82 88888.00 2015-06-13 07:38:24.375 164 12567.38 171.50 54601.82 88888.00 2015-06-13 07:38:24.500 164 12567.40 171.53 54601.85 88888.00 2015-06-13 07:38:24.625 164 12567.33 171.53 54601.85 88888.00 2015-06-13 07:38:24.750 164 12567.25 171.50 54601.85 88888.00 2015-06-13 07:38:24.875 164 12567.25 171.53 54601.85 88888.00 2015-06-13 07:38:25.000 164 12567.35 171.53 54601.85 88888.00 2015-06-13 07:38:25.125 164 12567.38 171.53 54601.88 88888.00 2015-06-13 07:38:25.250 164 12567.30 171.50 54601.90 88888.00 2015-06-13 07:38:25.375 164 12567.30 171.53 54601.90 88888.00 2015-06-13 07:38:25.500 164 12567.33 171.55 54601.90 88888.00 2015-06-13 07:38:25.625 164 12567.38 171.55 54601.93 88888.00 2015-06-13 07:38:25.750 164 12567.45 171.57 54601.93 88888.00 2015-06-13 07:38:25.875 164 12567.38 171.60 54601.93 88888.00 2015-06-13 07:38:26.000 164 12567.27 171.57 54601.93 88888.00 2015-06-13 07:38:26.125 164 12567.30 171.57 54601.95 88888.00 2015-06-13 07:38:26.250 164 12567.33 171.62 54602.00 88888.00 2015-06-13 07:38:26.375 164 12567.40 171.60 54601.97 88888.00 2015-06-13 07:38:26.500 164 12567.42 171.60 54601.97 88888.00 2015-06-13 07:38:26.625 164 12567.38 171.60 54602.00 88888.00 2015-06-13 07:38:26.750 164 12567.35 171.62 54602.03 88888.00 2015-06-13 07:38:26.875 164 12567.35 171.65 54602.03 88888.00 2015-06-13 07:38:27.000 164 12567.38 171.65 54602.00 88888.00 2015-06-13 07:38:27.125 164 12567.42 171.62 54602.00 88888.00 2015-06-13 07:38:27.250 164 12567.40 171.62 54602.05 88888.00 2015-06-13 07:38:27.375 164 12567.38 171.68 54602.05 88888.00 2015-06-13 07:38:27.500 164 12567.35 171.68 54602.03 88888.00 2015-06-13 07:38:27.625 164 12567.33 171.70 54602.05 88888.00 2015-06-13 07:38:27.750 164 12567.35 171.70 54602.05 88888.00 2015-06-13 07:38:27.875 164 12567.33 171.70 54602.07 88888.00 2015-06-13 07:38:28.000 164 12567.30 171.70 54602.07 88888.00 2015-06-13 07:38:28.125 164 12567.33 171.70 54602.10 88888.00 2015-06-13 07:38:28.250 164 12567.27 171.70 54602.10 88888.00 2015-06-13 07:38:28.375 164 12567.35 171.72 54602.10 88888.00 2015-06-13 07:38:28.500 164 12567.38 171.70 54602.12 88888.00 2015-06-13 07:38:28.625 164 12567.40 171.75 54602.15 88888.00 2015-06-13 07:38:28.750 164 12567.38 171.75 54602.18 88888.00 2015-06-13 07:38:28.875 164 12567.42 171.75 54602.15 88888.00 2015-06-13 07:38:29.000 164 12567.45 171.72 54602.18 88888.00 2015-06-13 07:38:29.125 164 12567.42 171.78 54602.18 88888.00 2015-06-13 07:38:29.250 164 12567.38 171.75 54602.20 88888.00 2015-06-13 07:38:29.375 164 12567.40 171.78 54602.20 88888.00 2015-06-13 07:38:29.500 164 12567.38 171.78 54602.20 88888.00 2015-06-13 07:38:29.625 164 12567.40 171.78 54602.15 88888.00 2015-06-13 07:38:29.750 164 12567.38 171.78 54602.20 88888.00 2015-06-13 07:38:29.875 164 12567.27 171.80 54602.20 88888.00 2015-06-13 07:38:30.000 164 12567.25 171.80 54602.22 88888.00 2015-06-13 07:38:30.125 164 12567.33 171.80 54602.22 88888.00 2015-06-13 07:38:30.250 164 12567.38 171.80 54602.25 88888.00 2015-06-13 07:38:30.375 164 12567.45 171.82 54602.28 88888.00 2015-06-13 07:38:30.500 164 12567.48 171.85 54602.28 88888.00 2015-06-13 07:38:30.625 164 12567.40 171.85 54602.25 88888.00 2015-06-13 07:38:30.750 164 12567.33 171.85 54602.28 88888.00 2015-06-13 07:38:30.875 164 12567.35 171.85 54602.28 88888.00 2015-06-13 07:38:31.000 164 12567.35 171.85 54602.28 88888.00 2015-06-13 07:38:31.125 164 12567.38 171.85 54602.30 88888.00 2015-06-13 07:38:31.250 164 12567.45 171.88 54602.32 88888.00 2015-06-13 07:38:31.375 164 12567.50 171.90 54602.30 88888.00 2015-06-13 07:38:31.500 164 12567.48 171.93 54602.32 88888.00 2015-06-13 07:38:31.625 164 12567.40 171.90 54602.32 88888.00 2015-06-13 07:38:31.750 164 12567.45 171.93 54602.30 88888.00 2015-06-13 07:38:31.875 164 12567.48 171.95 54602.32 88888.00 2015-06-13 07:38:32.000 164 12567.42 171.95 54602.35 88888.00 2015-06-13 07:38:32.125 164 12567.35 171.93 54602.35 88888.00 2015-06-13 07:38:32.250 164 12567.38 171.93 54602.35 88888.00 2015-06-13 07:38:32.375 164 12567.45 171.93 54602.35 88888.00 2015-06-13 07:38:32.500 164 12567.55 171.93 54602.38 88888.00 2015-06-13 07:38:32.625 164 12567.55 171.95 54602.38 88888.00 2015-06-13 07:38:32.750 164 12567.48 171.93 54602.35 88888.00 2015-06-13 07:38:32.875 164 12567.50 171.95 54602.38 88888.00 2015-06-13 07:38:33.000 164 12567.52 171.95 54602.38 88888.00 2015-06-13 07:38:33.125 164 12567.55 171.95 54602.40 88888.00 2015-06-13 07:38:33.250 164 12567.50 171.95 54602.40 88888.00 2015-06-13 07:38:33.375 164 12567.42 171.95 54602.40 88888.00 2015-06-13 07:38:33.500 164 12567.52 171.95 54602.40 88888.00 2015-06-13 07:38:33.625 164 12567.62 171.97 54602.45 88888.00 2015-06-13 07:38:33.750 164 12567.62 171.97 54602.47 88888.00 2015-06-13 07:38:33.875 164 12567.62 171.97 54602.45 88888.00 2015-06-13 07:38:34.000 164 12567.62 171.97 54602.45 88888.00 2015-06-13 07:38:34.125 164 12567.62 172.00 54602.45 88888.00 2015-06-13 07:38:34.250 164 12567.62 171.97 54602.45 88888.00 2015-06-13 07:38:34.375 164 12567.65 171.97 54602.43 88888.00 2015-06-13 07:38:34.500 164 12567.60 171.97 54602.47 88888.00 2015-06-13 07:38:34.625 164 12567.60 172.00 54602.50 88888.00 2015-06-13 07:38:34.750 164 12567.55 172.00 54602.53 88888.00 2015-06-13 07:38:34.875 164 12567.55 172.03 54602.53 88888.00 2015-06-13 07:38:35.000 164 12567.55 172.03 54602.53 88888.00 2015-06-13 07:38:35.125 164 12567.48 172.03 54602.53 88888.00 2015-06-13 07:38:35.250 164 12567.45 172.03 54602.53 88888.00 2015-06-13 07:38:35.375 164 12567.45 172.00 54602.53 88888.00 2015-06-13 07:38:35.500 164 12567.52 172.03 54602.53 88888.00 2015-06-13 07:38:35.625 164 12567.58 172.03 54602.55 88888.00 2015-06-13 07:38:35.750 164 12567.55 172.03 54602.53 88888.00 2015-06-13 07:38:35.875 164 12567.52 172.03 54602.53 88888.00 2015-06-13 07:38:36.000 164 12567.50 172.00 54602.55 88888.00 2015-06-13 07:38:36.125 164 12567.55 172.00 54602.55 88888.00 2015-06-13 07:38:36.250 164 12567.58 172.00 54602.57 88888.00 2015-06-13 07:38:36.375 164 12567.62 172.07 54602.60 88888.00 2015-06-13 07:38:36.500 164 12567.58 172.07 54602.62 88888.00 2015-06-13 07:38:36.625 164 12567.52 172.07 54602.62 88888.00 2015-06-13 07:38:36.750 164 12567.60 172.10 54602.60 88888.00 2015-06-13 07:38:36.875 164 12567.67 172.10 54602.62 88888.00 2015-06-13 07:38:37.000 164 12567.73 172.07 54602.65 88888.00 2015-06-13 07:38:37.125 164 12567.75 172.05 54602.62 88888.00 2015-06-13 07:38:37.250 164 12567.70 172.05 54602.65 88888.00 2015-06-13 07:38:37.375 164 12567.70 172.05 54602.60 88888.00 2015-06-13 07:38:37.500 164 12567.65 172.10 54602.62 88888.00 2015-06-13 07:38:37.625 164 12567.67 172.07 54602.62 88888.00 2015-06-13 07:38:37.750 164 12567.75 172.07 54602.68 88888.00 2015-06-13 07:38:37.875 164 12567.77 172.10 54602.68 88888.00 2015-06-13 07:38:38.000 164 12567.67 172.07 54602.68 88888.00 2015-06-13 07:38:38.125 164 12567.67 172.10 54602.72 88888.00 2015-06-13 07:38:38.250 164 12567.70 172.10 54602.72 88888.00 2015-06-13 07:38:38.375 164 12567.75 172.12 54602.72 88888.00 2015-06-13 07:38:38.500 164 12567.73 172.15 54602.70 88888.00 2015-06-13 07:38:38.625 164 12567.70 172.15 54602.72 88888.00 2015-06-13 07:38:38.750 164 12567.73 172.15 54602.72 88888.00 2015-06-13 07:38:38.875 164 12567.73 172.15 54602.75 88888.00 2015-06-13 07:38:39.000 164 12567.73 172.12 54602.75 88888.00 2015-06-13 07:38:39.125 164 12567.73 172.15 54602.75 88888.00 2015-06-13 07:38:39.250 164 12567.65 172.15 54602.72 88888.00 2015-06-13 07:38:39.375 164 12567.62 172.15 54602.75 88888.00 2015-06-13 07:38:39.500 164 12567.67 172.15 54602.75 88888.00 2015-06-13 07:38:39.625 164 12567.73 172.10 54602.78 88888.00 2015-06-13 07:38:39.750 164 12567.75 172.10 54602.78 88888.00 2015-06-13 07:38:39.875 164 12567.73 172.12 54602.78 88888.00 2015-06-13 07:38:40.000 164 12567.80 172.18 54602.80 88888.00 2015-06-13 07:38:40.125 164 12567.83 172.18 54602.80 88888.00 2015-06-13 07:38:40.250 164 12567.75 172.15 54602.80 88888.00 2015-06-13 07:38:40.375 164 12567.75 172.18 54602.75 88888.00 2015-06-13 07:38:40.500 164 12567.73 172.18 54602.78 88888.00 2015-06-13 07:38:40.625 164 12567.73 172.20 54602.82 88888.00 2015-06-13 07:38:40.750 164 12567.77 172.22 54602.82 88888.00 2015-06-13 07:38:40.875 164 12567.80 172.20 54602.80 88888.00 2015-06-13 07:38:41.000 164 12567.77 172.25 54602.82 88888.00 2015-06-13 07:38:41.125 164 12567.75 172.20 54602.85 88888.00 2015-06-13 07:38:41.250 164 12567.73 172.18 54602.85 88888.00 2015-06-13 07:38:41.375 164 12567.75 172.20 54602.82 88888.00 2015-06-13 07:38:41.500 164 12567.75 172.25 54602.85 88888.00 2015-06-13 07:38:41.625 164 12567.80 172.22 54602.85 88888.00 2015-06-13 07:38:41.750 164 12567.80 172.25 54602.88 88888.00 2015-06-13 07:38:41.875 164 12567.80 172.28 54602.88 88888.00 2015-06-13 07:38:42.000 164 12567.83 172.28 54602.88 88888.00 2015-06-13 07:38:42.125 164 12567.80 172.30 54602.90 88888.00 2015-06-13 07:38:42.250 164 12567.83 172.28 54602.93 88888.00 2015-06-13 07:38:42.375 164 12567.85 172.30 54602.93 88888.00 2015-06-13 07:38:42.500 164 12567.77 172.32 54602.93 88888.00 2015-06-13 07:38:42.625 164 12567.75 172.30 54602.90 88888.00 2015-06-13 07:38:42.750 164 12567.80 172.32 54602.93 88888.00 2015-06-13 07:38:42.875 164 12567.90 172.35 54602.95 88888.00 2015-06-13 07:38:43.000 164 12568.05 172.35 54602.97 88888.00 2015-06-13 07:38:43.125 164 12567.98 172.38 54602.95 88888.00 2015-06-13 07:38:43.250 164 12567.85 172.32 54602.95 88888.00 2015-06-13 07:38:43.375 164 12567.83 172.35 54602.93 88888.00 2015-06-13 07:38:43.500 164 12567.88 172.35 54602.95 88888.00 2015-06-13 07:38:43.625 164 12567.92 172.40 54602.97 88888.00 2015-06-13 07:38:43.750 164 12567.95 172.38 54602.97 88888.00 2015-06-13 07:38:43.875 164 12567.98 172.38 54602.97 88888.00 2015-06-13 07:38:44.000 164 12568.02 172.38 54602.97 88888.00 2015-06-13 07:38:44.125 164 12568.08 172.40 54603.03 88888.00 2015-06-13 07:38:44.250 164 12567.98 172.43 54603.05 88888.00 2015-06-13 07:38:44.375 164 12567.90 172.40 54603.05 88888.00 2015-06-13 07:38:44.500 164 12567.88 172.38 54603.03 88888.00 2015-06-13 07:38:44.625 164 12567.95 172.38 54603.03 88888.00 2015-06-13 07:38:44.750 164 12567.98 172.40 54603.03 88888.00 2015-06-13 07:38:44.875 164 12567.95 172.40 54603.03 88888.00 2015-06-13 07:38:45.000 164 12567.92 172.35 54603.03 88888.00 2015-06-13 07:38:45.125 164 12567.92 172.40 54603.07 88888.00 2015-06-13 07:38:45.250 164 12567.92 172.43 54603.10 88888.00 2015-06-13 07:38:45.375 164 12567.95 172.40 54603.07 88888.00 2015-06-13 07:38:45.500 164 12568.02 172.35 54603.07 88888.00 2015-06-13 07:38:45.625 164 12568.10 172.35 54603.07 88888.00 2015-06-13 07:38:45.750 164 12568.05 172.40 54603.10 88888.00 2015-06-13 07:38:45.875 164 12568.02 172.35 54603.10 88888.00 2015-06-13 07:38:46.000 164 12567.98 172.35 54603.12 88888.00 2015-06-13 07:38:46.125 164 12567.98 172.40 54603.15 88888.00 2015-06-13 07:38:46.250 164 12567.98 172.35 54603.15 88888.00 2015-06-13 07:38:46.375 164 12568.02 172.40 54603.18 88888.00 2015-06-13 07:38:46.500 164 12568.00 172.40 54603.18 88888.00 2015-06-13 07:38:46.625 164 12568.00 172.38 54603.18 88888.00 2015-06-13 07:38:46.750 164 12568.00 172.40 54603.18 88888.00 2015-06-13 07:38:46.875 164 12567.98 172.43 54603.22 88888.00 2015-06-13 07:38:47.000 164 12568.05 172.40 54603.20 88888.00 2015-06-13 07:38:47.125 164 12568.12 172.40 54603.20 88888.00 2015-06-13 07:38:47.250 164 12568.05 172.38 54603.22 88888.00 2015-06-13 07:38:47.375 164 12568.05 172.43 54603.22 88888.00 2015-06-13 07:38:47.500 164 12568.05 172.40 54603.25 88888.00 2015-06-13 07:38:47.625 164 12568.08 172.38 54603.25 88888.00 2015-06-13 07:38:47.750 164 12568.10 172.38 54603.25 88888.00 2015-06-13 07:38:47.875 164 12568.12 172.40 54603.30 88888.00 2015-06-13 07:38:48.000 164 12568.15 172.45 54603.28 88888.00 2015-06-13 07:38:48.125 164 12568.15 172.43 54603.25 88888.00 2015-06-13 07:38:48.250 164 12568.12 172.43 54603.22 88888.00 2015-06-13 07:38:48.375 164 12568.15 172.43 54603.22 88888.00 2015-06-13 07:38:48.500 164 12568.12 172.43 54603.22 88888.00 2015-06-13 07:38:48.625 164 12568.10 172.43 54603.25 88888.00 2015-06-13 07:38:48.750 164 12568.05 172.40 54603.25 88888.00 2015-06-13 07:38:48.875 164 12568.02 172.40 54603.25 88888.00 2015-06-13 07:38:49.000 164 12568.02 172.40 54603.28 88888.00 2015-06-13 07:38:49.125 164 12568.05 172.45 54603.32 88888.00 2015-06-13 07:38:49.250 164 12568.10 172.45 54603.35 88888.00 2015-06-13 07:38:49.375 164 12568.20 172.47 54603.32 88888.00 2015-06-13 07:38:49.500 164 12568.20 172.47 54603.32 88888.00 2015-06-13 07:38:49.625 164 12568.17 172.50 54603.35 88888.00 2015-06-13 07:38:49.750 164 12568.17 172.50 54603.35 88888.00 2015-06-13 07:38:49.875 164 12568.17 172.53 54603.35 88888.00 2015-06-13 07:38:50.000 164 12568.20 172.47 54603.35 88888.00 2015-06-13 07:38:50.125 164 12568.23 172.50 54603.38 88888.00 2015-06-13 07:38:50.250 164 12568.17 172.50 54603.38 88888.00 2015-06-13 07:38:50.375 164 12568.25 172.50 54603.40 88888.00 2015-06-13 07:38:50.500 164 12568.25 172.50 54603.43 88888.00 2015-06-13 07:38:50.625 164 12568.25 172.47 54603.40 88888.00 2015-06-13 07:38:50.750 164 12568.23 172.47 54603.40 88888.00 2015-06-13 07:38:50.875 164 12568.27 172.53 54603.40 88888.00 2015-06-13 07:38:51.000 164 12568.30 172.55 54603.40 88888.00 2015-06-13 07:38:51.125 164 12568.30 172.55 54603.43 88888.00 2015-06-13 07:38:51.250 164 12568.30 172.55 54603.45 88888.00 2015-06-13 07:38:51.375 164 12568.35 172.55 54603.47 88888.00 2015-06-13 07:38:51.500 164 12568.33 172.55 54603.47 88888.00 2015-06-13 07:38:51.625 164 12568.30 172.55 54603.47 88888.00 2015-06-13 07:38:51.750 164 12568.30 172.55 54603.45 88888.00 2015-06-13 07:38:51.875 164 12568.38 172.55 54603.47 88888.00 2015-06-13 07:38:52.000 164 12568.42 172.55 54603.47 88888.00 2015-06-13 07:38:52.125 164 12568.40 172.55 54603.50 88888.00 2015-06-13 07:38:52.250 164 12568.35 172.57 54603.47 88888.00 2015-06-13 07:38:52.375 164 12568.35 172.55 54603.47 88888.00 2015-06-13 07:38:52.500 164 12568.35 172.55 54603.47 88888.00 2015-06-13 07:38:52.625 164 12568.33 172.57 54603.50 88888.00 2015-06-13 07:38:52.750 164 12568.30 172.57 54603.50 88888.00 2015-06-13 07:38:52.875 164 12568.30 172.60 54603.53 88888.00 2015-06-13 07:38:53.000 164 12568.25 172.62 54603.50 88888.00 2015-06-13 07:38:53.125 164 12568.20 172.62 54603.53 88888.00 2015-06-13 07:38:53.250 164 12568.25 172.65 54603.55 88888.00 2015-06-13 07:38:53.375 164 12568.33 172.65 54603.53 88888.00 2015-06-13 07:38:53.500 164 12568.38 172.62 54603.53 88888.00 2015-06-13 07:38:53.625 164 12568.35 172.62 54603.53 88888.00 2015-06-13 07:38:53.750 164 12568.38 172.62 54603.57 88888.00 2015-06-13 07:38:53.875 164 12568.45 172.68 54603.57 88888.00 2015-06-13 07:38:54.000 164 12568.48 172.75 54603.60 88888.00 2015-06-13 07:38:54.125 164 12568.42 172.72 54603.55 88888.00 2015-06-13 07:38:54.250 164 12568.40 172.65 54603.57 88888.00 2015-06-13 07:38:54.375 164 12568.45 172.68 54603.55 88888.00 2015-06-13 07:38:54.500 164 12568.42 172.68 54603.57 88888.00 2015-06-13 07:38:54.625 164 12568.48 172.68 54603.55 88888.00 2015-06-13 07:38:54.750 164 12568.48 172.72 54603.57 88888.00 2015-06-13 07:38:54.875 164 12568.40 172.70 54603.57 88888.00 2015-06-13 07:38:55.000 164 12568.40 172.70 54603.55 88888.00 2015-06-13 07:38:55.125 164 12568.38 172.72 54603.60 88888.00 2015-06-13 07:38:55.250 164 12568.42 172.72 54603.62 88888.00 2015-06-13 07:38:55.375 164 12568.45 172.72 54603.60 88888.00 2015-06-13 07:38:55.500 164 12568.42 172.70 54603.57 88888.00 2015-06-13 07:38:55.625 164 12568.48 172.68 54603.62 88888.00 2015-06-13 07:38:55.750 164 12568.50 172.70 54603.65 88888.00 2015-06-13 07:38:55.875 164 12568.40 172.72 54603.62 88888.00 2015-06-13 07:38:56.000 164 12568.45 172.72 54603.60 88888.00 2015-06-13 07:38:56.125 164 12568.50 172.75 54603.65 88888.00 2015-06-13 07:38:56.250 164 12568.52 172.72 54603.62 88888.00 2015-06-13 07:38:56.375 164 12568.52 172.72 54603.68 88888.00 2015-06-13 07:38:56.500 164 12568.48 172.72 54603.68 88888.00 2015-06-13 07:38:56.625 164 12568.55 172.75 54603.70 88888.00 2015-06-13 07:38:56.750 164 12568.60 172.75 54603.68 88888.00 2015-06-13 07:38:56.875 164 12568.60 172.78 54603.68 88888.00 2015-06-13 07:38:57.000 164 12568.58 172.75 54603.70 88888.00 2015-06-13 07:38:57.125 164 12568.58 172.72 54603.70 88888.00 2015-06-13 07:38:57.250 164 12568.52 172.72 54603.72 88888.00 2015-06-13 07:38:57.375 164 12568.50 172.78 54603.72 88888.00 2015-06-13 07:38:57.500 164 12568.58 172.78 54603.72 88888.00 2015-06-13 07:38:57.625 164 12568.62 172.75 54603.72 88888.00 2015-06-13 07:38:57.750 164 12568.58 172.72 54603.72 88888.00 2015-06-13 07:38:57.875 164 12568.58 172.80 54603.75 88888.00 2015-06-13 07:38:58.000 164 12568.70 172.80 54603.78 88888.00 2015-06-13 07:38:58.125 164 12568.73 172.80 54603.78 88888.00 2015-06-13 07:38:58.250 164 12568.67 172.78 54603.78 88888.00 2015-06-13 07:38:58.375 164 12568.67 172.80 54603.75 88888.00 2015-06-13 07:38:58.500 164 12568.62 172.82 54603.78 88888.00 2015-06-13 07:38:58.625 164 12568.62 172.85 54603.80 88888.00 2015-06-13 07:38:58.750 164 12568.65 172.85 54603.82 88888.00 2015-06-13 07:38:58.875 164 12568.65 172.88 54603.80 88888.00 2015-06-13 07:38:59.000 164 12568.62 172.85 54603.82 88888.00 2015-06-13 07:38:59.125 164 12568.67 172.90 54603.85 88888.00 2015-06-13 07:38:59.250 164 12568.70 172.93 54603.88 88888.00 2015-06-13 07:38:59.375 164 12568.67 172.93 54603.82 88888.00 2015-06-13 07:38:59.500 164 12568.65 172.95 54603.85 88888.00 2015-06-13 07:38:59.625 164 12568.60 172.93 54603.85 88888.00 2015-06-13 07:38:59.750 164 12568.62 172.93 54603.88 88888.00 2015-06-13 07:38:59.875 164 12568.67 172.95 54603.90 88888.00 2015-06-13 07:39:00.000 164 12568.70 172.97 54603.90 88888.00 2015-06-13 07:39:00.125 164 12568.75 172.97 54603.93 88888.00 2015-06-13 07:39:00.250 164 12568.70 172.97 54603.90 88888.00 2015-06-13 07:39:00.375 164 12568.67 172.97 54603.90 88888.00 2015-06-13 07:39:00.500 164 12568.62 172.97 54603.90 88888.00 2015-06-13 07:39:00.625 164 12568.60 172.95 54603.90 88888.00 2015-06-13 07:39:00.750 164 12568.62 173.00 54603.93 88888.00 2015-06-13 07:39:00.875 164 12568.60 173.00 54603.93 88888.00 2015-06-13 07:39:01.000 164 12568.60 172.97 54603.90 88888.00 2015-06-13 07:39:01.125 164 12568.65 173.03 54603.95 88888.00 2015-06-13 07:39:01.250 164 12568.67 173.03 54603.97 88888.00 2015-06-13 07:39:01.375 164 12568.77 173.03 54603.97 88888.00 2015-06-13 07:39:01.500 164 12568.75 173.05 54603.97 88888.00 2015-06-13 07:39:01.625 164 12568.73 173.03 54603.97 88888.00 2015-06-13 07:39:01.750 164 12568.73 173.03 54604.00 88888.00 2015-06-13 07:39:01.875 164 12568.73 173.03 54603.97 88888.00 2015-06-13 07:39:02.000 164 12568.73 173.05 54604.00 88888.00 2015-06-13 07:39:02.125 164 12568.67 173.07 54604.00 88888.00 2015-06-13 07:39:02.250 164 12568.65 173.07 54604.03 88888.00 2015-06-13 07:39:02.375 164 12568.67 173.10 54604.00 88888.00 2015-06-13 07:39:02.500 164 12568.73 173.07 54604.05 88888.00 2015-06-13 07:39:02.625 164 12568.77 173.10 54604.05 88888.00 2015-06-13 07:39:02.750 164 12568.80 173.10 54604.07 88888.00 2015-06-13 07:39:02.875 164 12568.80 173.15 54604.07 88888.00 2015-06-13 07:39:03.000 164 12568.77 173.10 54604.07 88888.00 2015-06-13 07:39:03.125 164 12568.77 173.10 54604.10 88888.00 2015-06-13 07:39:03.250 164 12568.73 173.07 54604.12 88888.00 2015-06-13 07:39:03.375 164 12568.75 173.07 54604.10 88888.00 2015-06-13 07:39:03.500 164 12568.75 173.10 54604.12 88888.00 2015-06-13 07:39:03.625 164 12568.73 173.10 54604.10 88888.00 2015-06-13 07:39:03.750 164 12568.70 173.10 54604.12 88888.00 2015-06-13 07:39:03.875 164 12568.73 173.12 54604.15 88888.00 2015-06-13 07:39:04.000 164 12568.75 173.12 54604.12 88888.00 2015-06-13 07:39:04.125 164 12568.73 173.10 54604.10 88888.00 2015-06-13 07:39:04.250 164 12568.73 173.07 54604.18 88888.00 2015-06-13 07:39:04.375 164 12568.75 173.12 54604.18 88888.00 2015-06-13 07:39:04.500 164 12568.70 173.12 54604.15 88888.00 2015-06-13 07:39:04.625 164 12568.75 173.10 54604.18 88888.00 2015-06-13 07:39:04.750 164 12568.75 173.12 54604.20 88888.00 2015-06-13 07:39:04.875 164 12568.80 173.10 54604.22 88888.00 2015-06-13 07:39:05.000 164 12568.77 173.12 54604.22 88888.00 2015-06-13 07:39:05.125 164 12568.80 173.12 54604.22 88888.00 2015-06-13 07:39:05.250 164 12568.77 173.10 54604.22 88888.00 2015-06-13 07:39:05.375 164 12568.77 173.10 54604.20 88888.00 2015-06-13 07:39:05.500 164 12568.75 173.07 54604.20 88888.00 2015-06-13 07:39:05.625 164 12568.80 173.10 54604.22 88888.00 2015-06-13 07:39:05.750 164 12568.77 173.10 54604.22 88888.00 2015-06-13 07:39:05.875 164 12568.83 173.18 54604.30 88888.00 2015-06-13 07:39:06.000 164 12568.85 173.18 54604.30 88888.00 2015-06-13 07:39:06.125 164 12568.80 173.15 54604.32 88888.00 2015-06-13 07:39:06.250 164 12568.75 173.12 54604.28 88888.00 2015-06-13 07:39:06.375 164 12568.83 173.12 54604.30 88888.00 2015-06-13 07:39:06.500 164 12568.83 173.18 54604.30 88888.00 2015-06-13 07:39:06.625 164 12568.77 173.15 54604.32 88888.00 2015-06-13 07:39:06.750 164 12568.85 173.15 54604.35 88888.00 2015-06-13 07:39:06.875 164 12568.85 173.18 54604.32 88888.00 2015-06-13 07:39:07.000 164 12568.85 173.18 54604.35 88888.00 2015-06-13 07:39:07.125 164 12568.80 173.18 54604.38 88888.00 2015-06-13 07:39:07.250 164 12568.80 173.18 54604.38 88888.00 2015-06-13 07:39:07.375 164 12568.83 173.15 54604.35 88888.00 2015-06-13 07:39:07.500 164 12568.80 173.12 54604.38 88888.00 2015-06-13 07:39:07.625 164 12568.85 173.12 54604.38 88888.00 2015-06-13 07:39:07.750 164 12568.88 173.15 54604.38 88888.00 2015-06-13 07:39:07.875 164 12568.92 173.18 54604.40 88888.00 2015-06-13 07:39:08.000 164 12568.88 173.15 54604.43 88888.00 2015-06-13 07:39:08.125 164 12568.77 173.15 54604.40 88888.00 2015-06-13 07:39:08.250 164 12568.77 173.12 54604.43 88888.00 2015-06-13 07:39:08.375 164 12568.80 173.12 54604.45 88888.00 2015-06-13 07:39:08.500 164 12568.80 173.12 54604.50 88888.00 2015-06-13 07:39:08.625 164 12568.83 173.18 54604.50 88888.00 2015-06-13 07:39:08.750 164 12568.83 173.18 54604.50 88888.00 2015-06-13 07:39:08.875 164 12568.85 173.18 54604.47 88888.00 2015-06-13 07:39:09.000 164 12568.85 173.18 54604.47 88888.00 2015-06-13 07:39:09.125 164 12568.85 173.20 54604.47 88888.00 2015-06-13 07:39:09.250 164 12568.80 173.20 54604.50 88888.00 2015-06-13 07:39:09.375 164 12568.83 173.20 54604.50 88888.00 2015-06-13 07:39:09.500 164 12568.85 173.20 54604.50 88888.00 2015-06-13 07:39:09.625 164 12568.80 173.18 54604.53 88888.00 2015-06-13 07:39:09.750 164 12568.73 173.20 54604.50 88888.00 2015-06-13 07:39:09.875 164 12568.70 173.18 54604.47 88888.00 2015-06-13 07:39:10.000 164 12568.65 173.22 54604.50 88888.00 2015-06-13 07:39:10.125 164 12568.62 173.22 54604.55 88888.00 2015-06-13 07:39:10.250 164 12568.70 173.22 54604.55 88888.00 2015-06-13 07:39:10.375 164 12568.77 173.28 54604.57 88888.00 2015-06-13 07:39:10.500 164 12568.80 173.25 54604.60 88888.00 2015-06-13 07:39:10.625 164 12568.83 173.25 54604.62 88888.00 2015-06-13 07:39:10.750 164 12568.77 173.28 54604.62 88888.00 2015-06-13 07:39:10.875 164 12568.73 173.25 54604.65 88888.00 2015-06-13 07:39:11.000 164 12568.77 173.22 54604.62 88888.00 2015-06-13 07:39:11.125 164 12568.80 173.25 54604.65 88888.00 2015-06-13 07:39:11.250 164 12568.80 173.22 54604.62 88888.00 2015-06-13 07:39:11.375 164 12568.80 173.20 54604.62 88888.00 2015-06-13 07:39:11.500 164 12568.85 173.20 54604.65 88888.00 2015-06-13 07:39:11.625 164 12568.85 173.20 54604.65 88888.00 2015-06-13 07:39:11.750 164 12568.83 173.20 54604.68 88888.00 2015-06-13 07:39:11.875 164 12568.88 173.20 54604.70 88888.00 2015-06-13 07:39:12.000 164 12568.92 173.20 54604.70 88888.00 2015-06-13 07:39:12.125 164 12568.90 173.18 54604.70 88888.00 2015-06-13 07:39:12.250 164 12568.90 173.18 54604.72 88888.00 2015-06-13 07:39:12.375 164 12568.90 173.18 54604.75 88888.00 2015-06-13 07:39:12.500 164 12568.85 173.20 54604.75 88888.00 2015-06-13 07:39:12.625 164 12568.83 173.20 54604.72 88888.00 2015-06-13 07:39:12.750 164 12568.77 173.25 54604.75 88888.00 2015-06-13 07:39:12.875 164 12568.75 173.25 54604.78 88888.00 2015-06-13 07:39:13.000 164 12568.83 173.22 54604.75 88888.00 2015-06-13 07:39:13.125 164 12568.92 173.25 54604.78 88888.00 2015-06-13 07:39:13.250 164 12568.85 173.18 54604.78 88888.00 2015-06-13 07:39:13.375 164 12568.83 173.18 54604.78 88888.00 2015-06-13 07:39:13.500 164 12568.88 173.20 54604.80 88888.00 2015-06-13 07:39:13.625 164 12568.90 173.22 54604.78 88888.00 2015-06-13 07:39:13.750 164 12568.88 173.22 54604.80 88888.00 2015-06-13 07:39:13.875 164 12568.85 173.22 54604.80 88888.00 2015-06-13 07:39:14.000 164 12568.85 173.22 54604.80 88888.00 2015-06-13 07:39:14.125 164 12568.85 173.22 54604.82 88888.00 2015-06-13 07:39:14.250 164 12568.85 173.22 54604.85 88888.00 2015-06-13 07:39:14.375 164 12568.88 173.25 54604.85 88888.00 2015-06-13 07:39:14.500 164 12568.85 173.25 54604.88 88888.00 2015-06-13 07:39:14.625 164 12568.85 173.25 54604.88 88888.00 2015-06-13 07:39:14.750 164 12568.92 173.28 54604.88 88888.00 2015-06-13 07:39:14.875 164 12568.92 173.28 54604.88 88888.00 2015-06-13 07:39:15.000 164 12568.92 173.25 54604.88 88888.00 2015-06-13 07:39:15.125 164 12568.98 173.28 54604.90 88888.00 2015-06-13 07:39:15.250 164 12568.98 173.28 54604.95 88888.00 2015-06-13 07:39:15.375 164 12568.98 173.28 54604.95 88888.00 2015-06-13 07:39:15.500 164 12568.98 173.25 54604.95 88888.00 2015-06-13 07:39:15.625 164 12568.98 173.28 54604.97 88888.00 2015-06-13 07:39:15.750 164 12569.02 173.28 54604.95 88888.00 2015-06-13 07:39:15.875 164 12568.98 173.25 54604.95 88888.00 2015-06-13 07:39:16.000 164 12568.90 173.22 54604.95 88888.00 2015-06-13 07:39:16.125 164 12568.90 173.25 54604.95 88888.00 2015-06-13 07:39:16.250 164 12568.90 173.25 54604.97 88888.00 2015-06-13 07:39:16.375 164 12569.00 173.25 54605.00 88888.00 2015-06-13 07:39:16.500 164 12569.00 173.25 54605.00 88888.00 2015-06-13 07:39:16.625 164 12568.92 173.30 54605.00 88888.00 2015-06-13 07:39:16.750 164 12568.88 173.28 54605.00 88888.00 2015-06-13 07:39:16.875 164 12568.92 173.25 54605.00 88888.00 2015-06-13 07:39:17.000 164 12568.90 173.25 54605.03 88888.00 2015-06-13 07:39:17.125 164 12568.90 173.25 54605.05 88888.00 2015-06-13 07:39:17.250 164 12568.85 173.22 54605.05 88888.00 2015-06-13 07:39:17.375 164 12568.88 173.22 54605.07 88888.00 2015-06-13 07:39:17.500 164 12568.88 173.25 54605.07 88888.00 2015-06-13 07:39:17.625 164 12568.85 173.22 54605.05 88888.00 2015-06-13 07:39:17.750 164 12568.83 173.28 54605.07 88888.00 2015-06-13 07:39:17.875 164 12568.85 173.22 54605.07 88888.00 2015-06-13 07:39:18.000 164 12568.90 173.22 54605.07 88888.00 2015-06-13 07:39:18.125 164 12568.92 173.28 54605.12 88888.00 2015-06-13 07:39:18.250 164 12568.85 173.25 54605.12 88888.00 2015-06-13 07:39:18.375 164 12568.85 173.28 54605.12 88888.00 2015-06-13 07:39:18.500 164 12568.90 173.28 54605.12 88888.00 2015-06-13 07:39:18.625 164 12568.98 173.28 54605.10 88888.00 2015-06-13 07:39:18.750 164 12568.90 173.22 54605.07 88888.00 2015-06-13 07:39:18.875 164 12568.88 173.20 54605.12 88888.00 2015-06-13 07:39:19.000 164 12568.85 173.22 54605.12 88888.00 2015-06-13 07:39:19.125 164 12568.85 173.25 54605.15 88888.00 2015-06-13 07:39:19.250 164 12568.88 173.25 54605.15 88888.00 2015-06-13 07:39:19.375 164 12568.95 173.28 54605.15 88888.00 2015-06-13 07:39:19.500 164 12568.92 173.30 54605.20 88888.00 2015-06-13 07:39:19.625 164 12568.88 173.28 54605.22 88888.00 2015-06-13 07:39:19.750 164 12568.90 173.28 54605.20 88888.00 2015-06-13 07:39:19.875 164 12568.92 173.25 54605.22 88888.00 2015-06-13 07:39:20.000 164 12568.95 173.25 54605.22 88888.00 2015-06-13 07:39:20.125 164 12568.95 173.28 54605.28 88888.00 2015-06-13 07:39:20.250 164 12568.90 173.25 54605.22 88888.00 2015-06-13 07:39:20.375 164 12568.88 173.25 54605.22 88888.00 2015-06-13 07:39:20.500 164 12568.83 173.25 54605.25 88888.00 2015-06-13 07:39:20.625 164 12568.85 173.25 54605.28 88888.00 2015-06-13 07:39:20.750 164 12568.88 173.22 54605.28 88888.00 2015-06-13 07:39:20.875 164 12568.88 173.25 54605.30 88888.00 2015-06-13 07:39:21.000 164 12568.90 173.28 54605.28 88888.00 2015-06-13 07:39:21.125 164 12568.88 173.25 54605.32 88888.00 2015-06-13 07:39:21.250 164 12568.88 173.25 54605.30 88888.00 2015-06-13 07:39:21.375 164 12568.85 173.25 54605.32 88888.00 2015-06-13 07:39:21.500 164 12568.83 173.25 54605.30 88888.00 2015-06-13 07:39:21.625 164 12568.90 173.25 54605.32 88888.00 2015-06-13 07:39:21.750 164 12568.85 173.28 54605.32 88888.00 2015-06-13 07:39:21.875 164 12568.80 173.28 54605.32 88888.00 2015-06-13 07:39:22.000 164 12568.88 173.22 54605.32 88888.00 2015-06-13 07:39:22.125 164 12568.90 173.25 54605.35 88888.00 2015-06-13 07:39:22.250 164 12568.90 173.22 54605.40 88888.00 2015-06-13 07:39:22.375 164 12568.88 173.25 54605.43 88888.00 2015-06-13 07:39:22.500 164 12568.83 173.22 54605.40 88888.00 2015-06-13 07:39:22.625 164 12568.85 173.22 54605.43 88888.00 2015-06-13 07:39:22.750 164 12568.88 173.25 54605.45 88888.00 2015-06-13 07:39:22.875 164 12568.88 173.28 54605.47 88888.00 2015-06-13 07:39:23.000 164 12568.85 173.25 54605.43 88888.00 2015-06-13 07:39:23.125 164 12568.83 173.28 54605.47 88888.00 2015-06-13 07:39:23.250 164 12568.83 173.28 54605.50 88888.00 2015-06-13 07:39:23.375 164 12568.83 173.25 54605.47 88888.00 2015-06-13 07:39:23.500 164 12568.83 173.25 54605.47 88888.00 2015-06-13 07:39:23.625 164 12568.85 173.28 54605.47 88888.00 2015-06-13 07:39:23.750 164 12568.88 173.28 54605.47 88888.00 2015-06-13 07:39:23.875 164 12568.85 173.28 54605.50 88888.00 2015-06-13 07:39:24.000 164 12568.88 173.28 54605.53 88888.00 2015-06-13 07:39:24.125 164 12568.85 173.25 54605.53 88888.00 2015-06-13 07:39:24.250 164 12568.77 173.25 54605.53 88888.00 2015-06-13 07:39:24.375 164 12568.80 173.28 54605.55 88888.00 2015-06-13 07:39:24.500 164 12568.83 173.30 54605.53 88888.00 2015-06-13 07:39:24.625 164 12568.92 173.30 54605.55 88888.00 2015-06-13 07:39:24.750 164 12568.88 173.30 54605.55 88888.00 2015-06-13 07:39:24.875 164 12568.85 173.32 54605.57 88888.00 2015-06-13 07:39:25.000 164 12568.88 173.35 54605.57 88888.00 2015-06-13 07:39:25.125 164 12568.85 173.38 54605.60 88888.00 2015-06-13 07:39:25.250 164 12568.88 173.35 54605.62 88888.00 2015-06-13 07:39:25.375 164 12568.83 173.35 54605.60 88888.00 2015-06-13 07:39:25.500 164 12568.77 173.38 54605.60 88888.00 2015-06-13 07:39:25.625 164 12568.80 173.38 54605.60 88888.00 2015-06-13 07:39:25.750 164 12568.88 173.38 54605.62 88888.00 2015-06-13 07:39:25.875 164 12568.92 173.40 54605.62 88888.00 2015-06-13 07:39:26.000 164 12568.90 173.43 54605.65 88888.00 2015-06-13 07:39:26.125 164 12568.80 173.43 54605.68 88888.00 2015-06-13 07:39:26.250 164 12568.75 173.40 54605.65 88888.00 2015-06-13 07:39:26.375 164 12568.77 173.40 54605.62 88888.00 2015-06-13 07:39:26.500 164 12568.80 173.45 54605.65 88888.00 2015-06-13 07:39:26.625 164 12568.80 173.45 54605.68 88888.00 2015-06-13 07:39:26.750 164 12568.80 173.47 54605.70 88888.00 2015-06-13 07:39:26.875 164 12568.85 173.47 54605.68 88888.00 2015-06-13 07:39:27.000 164 12568.85 173.47 54605.62 88888.00 2015-06-13 07:39:27.125 164 12568.88 173.47 54605.65 88888.00 2015-06-13 07:39:27.250 164 12568.83 173.47 54605.68 88888.00 2015-06-13 07:39:27.375 164 12568.85 173.47 54605.70 88888.00 2015-06-13 07:39:27.500 164 12568.85 173.50 54605.72 88888.00 2015-06-13 07:39:27.625 164 12568.83 173.50 54605.70 88888.00 2015-06-13 07:39:27.750 164 12568.75 173.53 54605.70 88888.00 2015-06-13 07:39:27.875 164 12568.73 173.50 54605.72 88888.00 2015-06-13 07:39:28.000 164 12568.77 173.50 54605.70 88888.00 2015-06-13 07:39:28.125 164 12568.85 173.53 54605.75 88888.00 2015-06-13 07:39:28.250 164 12568.80 173.53 54605.75 88888.00 2015-06-13 07:39:28.375 164 12568.75 173.53 54605.78 88888.00 2015-06-13 07:39:28.500 164 12568.70 173.55 54605.78 88888.00 2015-06-13 07:39:28.625 164 12568.75 173.55 54605.78 88888.00 2015-06-13 07:39:28.750 164 12568.77 173.57 54605.75 88888.00 2015-06-13 07:39:28.875 164 12568.83 173.57 54605.78 88888.00 2015-06-13 07:39:29.000 164 12568.83 173.57 54605.80 88888.00 2015-06-13 07:39:29.125 164 12568.80 173.57 54605.80 88888.00 2015-06-13 07:39:29.250 164 12568.80 173.57 54605.88 88888.00 2015-06-13 07:39:29.375 164 12568.83 173.57 54605.90 88888.00 2015-06-13 07:39:29.500 164 12568.80 173.60 54605.90 88888.00 2015-06-13 07:39:29.625 164 12568.77 173.60 54605.88 88888.00 2015-06-13 07:39:29.750 164 12568.73 173.60 54605.90 88888.00 2015-06-13 07:39:29.875 164 12568.67 173.62 54605.88 88888.00 2015-06-13 07:39:30.000 164 12568.73 173.62 54605.90 88888.00 2015-06-13 07:39:30.125 164 12568.73 173.65 54605.90 88888.00 2015-06-13 07:39:30.250 164 12568.77 173.65 54605.93 88888.00 2015-06-13 07:39:30.375 164 12568.80 173.68 54605.88 88888.00 2015-06-13 07:39:30.500 164 12568.77 173.65 54605.88 88888.00 2015-06-13 07:39:30.625 164 12568.80 173.70 54605.90 88888.00 2015-06-13 07:39:30.750 164 12568.83 173.68 54605.95 88888.00 2015-06-13 07:39:30.875 164 12568.85 173.70 54605.97 88888.00 2015-06-13 07:39:31.000 164 12568.88 173.75 54605.97 88888.00 2015-06-13 07:39:31.125 164 12568.90 173.75 54605.95 88888.00 2015-06-13 07:39:31.250 164 12568.85 173.70 54605.97 88888.00 2015-06-13 07:39:31.375 164 12568.83 173.70 54605.97 88888.00 2015-06-13 07:39:31.500 164 12568.80 173.65 54606.00 88888.00 2015-06-13 07:39:31.625 164 12568.83 173.68 54606.00 88888.00 2015-06-13 07:39:31.750 164 12568.88 173.72 54606.00 88888.00 2015-06-13 07:39:31.875 164 12568.88 173.68 54606.03 88888.00 2015-06-13 07:39:32.000 164 12568.83 173.68 54606.00 88888.00 2015-06-13 07:39:32.125 164 12568.75 173.68 54606.03 88888.00 2015-06-13 07:39:32.250 164 12568.75 173.70 54606.05 88888.00 2015-06-13 07:39:32.375 164 12568.85 173.75 54606.05 88888.00 2015-06-13 07:39:32.500 164 12568.83 173.78 54606.05 88888.00 2015-06-13 07:39:32.625 164 12568.77 173.72 54606.07 88888.00 2015-06-13 07:39:32.750 164 12568.85 173.75 54606.07 88888.00 2015-06-13 07:39:32.875 164 12568.95 173.75 54606.10 88888.00 2015-06-13 07:39:33.000 164 12568.92 173.70 54606.05 88888.00 2015-06-13 07:39:33.125 164 12568.92 173.70 54606.10 88888.00 2015-06-13 07:39:33.250 164 12568.88 173.70 54606.12 88888.00 2015-06-13 07:39:33.375 164 12568.92 173.72 54606.12 88888.00 2015-06-13 07:39:33.500 164 12568.92 173.75 54606.12 88888.00 2015-06-13 07:39:33.625 164 12568.95 173.75 54606.12 88888.00 2015-06-13 07:39:33.750 164 12568.90 173.75 54606.12 88888.00 2015-06-13 07:39:33.875 164 12568.90 173.78 54606.12 88888.00 2015-06-13 07:39:34.000 164 12568.88 173.80 54606.15 88888.00 2015-06-13 07:39:34.125 164 12568.88 173.82 54606.18 88888.00 2015-06-13 07:39:34.250 164 12568.88 173.80 54606.18 88888.00 2015-06-13 07:39:34.375 164 12568.90 173.85 54606.18 88888.00 2015-06-13 07:39:34.500 164 12568.95 173.85 54606.18 88888.00 2015-06-13 07:39:34.625 164 12568.98 173.80 54606.18 88888.00 2015-06-13 07:39:34.750 164 12568.98 173.82 54606.20 88888.00 2015-06-13 07:39:34.875 164 12568.95 173.88 54606.22 88888.00 2015-06-13 07:39:35.000 164 12568.90 173.88 54606.22 88888.00 2015-06-13 07:39:35.125 164 12568.90 173.88 54606.25 88888.00 2015-06-13 07:39:35.250 164 12568.92 173.88 54606.28 88888.00 2015-06-13 07:39:35.375 164 12568.92 173.88 54606.28 88888.00 2015-06-13 07:39:35.500 164 12568.80 173.85 54606.30 88888.00 2015-06-13 07:39:35.625 164 12568.77 173.88 54606.30 88888.00 2015-06-13 07:39:35.750 164 12568.80 173.88 54606.32 88888.00 2015-06-13 07:39:35.875 164 12568.83 173.88 54606.32 88888.00 2015-06-13 07:39:36.000 164 12568.83 173.90 54606.35 88888.00 2015-06-13 07:39:36.125 164 12568.83 173.90 54606.32 88888.00 2015-06-13 07:39:36.250 164 12568.83 173.90 54606.30 88888.00 2015-06-13 07:39:36.375 164 12568.90 173.90 54606.30 88888.00 2015-06-13 07:39:36.500 164 12568.85 173.90 54606.28 88888.00 2015-06-13 07:39:36.625 164 12568.85 173.93 54606.32 88888.00 2015-06-13 07:39:36.750 164 12568.85 173.93 54606.32 88888.00 2015-06-13 07:39:36.875 164 12568.83 173.93 54606.32 88888.00 2015-06-13 07:39:37.000 164 12568.85 173.95 54606.32 88888.00 2015-06-13 07:39:37.125 164 12568.85 173.97 54606.35 88888.00 2015-06-13 07:39:37.250 164 12568.77 173.95 54606.40 88888.00 2015-06-13 07:39:37.375 164 12568.75 173.95 54606.43 88888.00 2015-06-13 07:39:37.500 164 12568.75 174.00 54606.43 88888.00 2015-06-13 07:39:37.625 164 12568.83 174.03 54606.45 88888.00 2015-06-13 07:39:37.750 164 12568.80 174.00 54606.45 88888.00 2015-06-13 07:39:37.875 164 12568.73 174.00 54606.45 88888.00 2015-06-13 07:39:38.000 164 12568.67 174.05 54606.45 88888.00 2015-06-13 07:39:38.125 164 12568.62 174.05 54606.45 88888.00 2015-06-13 07:39:38.250 164 12568.62 174.05 54606.45 88888.00 2015-06-13 07:39:38.375 164 12568.67 174.05 54606.47 88888.00 2015-06-13 07:39:38.500 164 12568.70 174.05 54606.53 88888.00 2015-06-13 07:39:38.625 164 12568.73 174.07 54606.50 88888.00 2015-06-13 07:39:38.750 164 12568.75 174.07 54606.50 88888.00 2015-06-13 07:39:38.875 164 12568.70 174.05 54606.50 88888.00 2015-06-13 07:39:39.000 164 12568.73 174.05 54606.50 88888.00 2015-06-13 07:39:39.125 164 12568.65 174.05 54606.50 88888.00 2015-06-13 07:39:39.250 164 12568.60 174.07 54606.53 88888.00 2015-06-13 07:39:39.375 164 12568.62 174.07 54606.55 88888.00 2015-06-13 07:39:39.500 164 12568.67 174.10 54606.57 88888.00 2015-06-13 07:39:39.625 164 12568.73 174.10 54606.60 88888.00 2015-06-13 07:39:39.750 164 12568.70 174.12 54606.60 88888.00 2015-06-13 07:39:39.875 164 12568.70 174.10 54606.60 88888.00 2015-06-13 07:39:40.000 164 12568.70 174.10 54606.60 88888.00 2015-06-13 07:39:40.125 164 12568.70 174.12 54606.65 88888.00 2015-06-13 07:39:40.250 164 12568.65 174.07 54606.62 88888.00 2015-06-13 07:39:40.375 164 12568.65 174.12 54606.65 88888.00 2015-06-13 07:39:40.500 164 12568.62 174.15 54606.65 88888.00 2015-06-13 07:39:40.625 164 12568.65 174.15 54606.65 88888.00 2015-06-13 07:39:40.750 164 12568.62 174.12 54606.68 88888.00 2015-06-13 07:39:40.875 164 12568.60 174.12 54606.68 88888.00 2015-06-13 07:39:41.000 164 12568.60 174.10 54606.68 88888.00 2015-06-13 07:39:41.125 164 12568.67 174.15 54606.68 88888.00 2015-06-13 07:39:41.250 164 12568.65 174.12 54606.70 88888.00 2015-06-13 07:39:41.375 164 12568.65 174.12 54606.70 88888.00 2015-06-13 07:39:41.500 164 12568.62 174.10 54606.70 88888.00 2015-06-13 07:39:41.625 164 12568.62 174.15 54606.72 88888.00 2015-06-13 07:39:41.750 164 12568.55 174.18 54606.72 88888.00 2015-06-13 07:39:41.875 164 12568.48 174.18 54606.75 88888.00 2015-06-13 07:39:42.000 164 12568.52 174.18 54606.75 88888.00 2015-06-13 07:39:42.125 164 12568.58 174.15 54606.78 88888.00 2015-06-13 07:39:42.250 164 12568.50 174.10 54606.78 88888.00 2015-06-13 07:39:42.375 164 12568.52 174.12 54606.78 88888.00 2015-06-13 07:39:42.500 164 12568.48 174.15 54606.80 88888.00 2015-06-13 07:39:42.625 164 12568.55 174.18 54606.80 88888.00 2015-06-13 07:39:42.750 164 12568.60 174.20 54606.80 88888.00 2015-06-13 07:39:42.875 164 12568.58 174.18 54606.80 88888.00 2015-06-13 07:39:43.000 164 12568.58 174.18 54606.82 88888.00 2015-06-13 07:39:43.125 164 12568.50 174.20 54606.80 88888.00 2015-06-13 07:39:43.250 164 12568.52 174.20 54606.82 88888.00 2015-06-13 07:39:43.375 164 12568.52 174.20 54606.78 88888.00 2015-06-13 07:39:43.500 164 12568.58 174.18 54606.82 88888.00 2015-06-13 07:39:43.625 164 12568.58 174.22 54606.85 88888.00 2015-06-13 07:39:43.750 164 12568.58 174.25 54606.88 88888.00 2015-06-13 07:39:43.875 164 12568.58 174.22 54606.85 88888.00 2015-06-13 07:39:44.000 164 12568.52 174.22 54606.88 88888.00 2015-06-13 07:39:44.125 164 12568.42 174.25 54606.90 88888.00 2015-06-13 07:39:44.250 164 12568.45 174.22 54606.90 88888.00 2015-06-13 07:39:44.375 164 12568.55 174.30 54606.93 88888.00 2015-06-13 07:39:44.500 164 12568.58 174.28 54606.90 88888.00 2015-06-13 07:39:44.625 164 12568.52 174.28 54606.90 88888.00 2015-06-13 07:39:44.750 164 12568.52 174.28 54606.93 88888.00 2015-06-13 07:39:44.875 164 12568.52 174.28 54606.93 88888.00 2015-06-13 07:39:45.000 164 12568.55 174.28 54606.93 88888.00 2015-06-13 07:39:45.125 164 12568.55 174.30 54606.97 88888.00 2015-06-13 07:39:45.250 164 12568.50 174.30 54607.03 88888.00 2015-06-13 07:39:45.375 164 12568.45 174.30 54607.00 88888.00 2015-06-13 07:39:45.500 164 12568.40 174.28 54607.00 88888.00 2015-06-13 07:39:45.625 164 12568.42 174.30 54607.00 88888.00 2015-06-13 07:39:45.750 164 12568.52 174.32 54607.03 88888.00 2015-06-13 07:39:45.875 164 12568.55 174.35 54607.03 88888.00 2015-06-13 07:39:46.000 164 12568.60 174.35 54607.03 88888.00 2015-06-13 07:39:46.125 164 12568.55 174.38 54607.03 88888.00 2015-06-13 07:39:46.250 164 12568.50 174.35 54607.05 88888.00 2015-06-13 07:39:46.375 164 12568.52 174.35 54607.05 88888.00 2015-06-13 07:39:46.500 164 12568.50 174.35 54607.05 88888.00 2015-06-13 07:39:46.625 164 12568.48 174.35 54607.05 88888.00 2015-06-13 07:39:46.750 164 12568.45 174.35 54607.07 88888.00 2015-06-13 07:39:46.875 164 12568.40 174.38 54607.10 88888.00 2015-06-13 07:39:47.000 164 12568.42 174.38 54607.12 88888.00 2015-06-13 07:39:47.125 164 12568.50 174.40 54607.12 88888.00 2015-06-13 07:39:47.250 164 12568.48 174.38 54607.12 88888.00 2015-06-13 07:39:47.375 164 12568.45 174.40 54607.10 88888.00 2015-06-13 07:39:47.500 164 12568.42 174.40 54607.12 88888.00 2015-06-13 07:39:47.625 164 12568.40 174.38 54607.12 88888.00 2015-06-13 07:39:47.750 164 12568.55 174.38 54607.15 88888.00 2015-06-13 07:39:47.875 164 12568.60 174.35 54607.12 88888.00 2015-06-13 07:39:48.000 164 12568.55 174.38 54607.15 88888.00 2015-06-13 07:39:48.125 164 12568.52 174.40 54607.15 88888.00 2015-06-13 07:39:48.250 164 12568.50 174.38 54607.18 88888.00 2015-06-13 07:39:48.375 164 12568.52 174.43 54607.18 88888.00 2015-06-13 07:39:48.500 164 12568.48 174.43 54607.18 88888.00 2015-06-13 07:39:48.625 164 12568.50 174.40 54607.15 88888.00 2015-06-13 07:39:48.750 164 12568.52 174.40 54607.15 88888.00 2015-06-13 07:39:48.875 164 12568.60 174.40 54607.18 88888.00 2015-06-13 07:39:49.000 164 12568.62 174.40 54607.20 88888.00 2015-06-13 07:39:49.125 164 12568.60 174.40 54607.20 88888.00 2015-06-13 07:39:49.250 164 12568.55 174.40 54607.22 88888.00 2015-06-13 07:39:49.375 164 12568.50 174.38 54607.20 88888.00 2015-06-13 07:39:49.500 164 12568.50 174.40 54607.20 88888.00 2015-06-13 07:39:49.625 164 12568.60 174.40 54607.22 88888.00 2015-06-13 07:39:49.750 164 12568.62 174.40 54607.22 88888.00 2015-06-13 07:39:49.875 164 12568.52 174.43 54607.22 88888.00 2015-06-13 07:39:50.000 164 12568.48 174.45 54607.25 88888.00 2015-06-13 07:39:50.125 164 12568.52 174.45 54607.25 88888.00 2015-06-13 07:39:50.250 164 12568.48 174.45 54607.28 88888.00 2015-06-13 07:39:50.375 164 12568.58 174.47 54607.25 88888.00 2015-06-13 07:39:50.500 164 12568.58 174.47 54607.30 88888.00 2015-06-13 07:39:50.625 164 12568.50 174.47 54607.28 88888.00 2015-06-13 07:39:50.750 164 12568.45 174.47 54607.28 88888.00 2015-06-13 07:39:50.875 164 12568.48 174.50 54607.30 88888.00 2015-06-13 07:39:51.000 164 12568.58 174.53 54607.30 88888.00 2015-06-13 07:39:51.125 164 12568.48 174.50 54607.32 88888.00 2015-06-13 07:39:51.250 164 12568.50 174.47 54607.30 88888.00 2015-06-13 07:39:51.375 164 12568.58 174.50 54607.32 88888.00 2015-06-13 07:39:51.500 164 12568.55 174.50 54607.35 88888.00 2015-06-13 07:39:51.625 164 12568.55 174.50 54607.32 88888.00 2015-06-13 07:39:51.750 164 12568.52 174.55 54607.32 88888.00 2015-06-13 07:39:51.875 164 12568.55 174.55 54607.35 88888.00 2015-06-13 07:39:52.000 164 12568.55 174.55 54607.38 88888.00 2015-06-13 07:39:52.125 164 12568.48 174.55 54607.38 88888.00 2015-06-13 07:39:52.250 164 12568.48 174.55 54607.40 88888.00 2015-06-13 07:39:52.375 164 12568.50 174.60 54607.43 88888.00 2015-06-13 07:39:52.500 164 12568.50 174.60 54607.40 88888.00 2015-06-13 07:39:52.625 164 12568.50 174.60 54607.43 88888.00 2015-06-13 07:39:52.750 164 12568.45 174.60 54607.45 88888.00 2015-06-13 07:39:52.875 164 12568.42 174.62 54607.43 88888.00 2015-06-13 07:39:53.000 164 12568.45 174.68 54607.45 88888.00 2015-06-13 07:39:53.125 164 12568.50 174.70 54607.45 88888.00 2015-06-13 07:39:53.250 164 12568.50 174.68 54607.43 88888.00 2015-06-13 07:39:53.375 164 12568.48 174.68 54607.43 88888.00 2015-06-13 07:39:53.500 164 12568.48 174.68 54607.45 88888.00 2015-06-13 07:39:53.625 164 12568.50 174.68 54607.43 88888.00 2015-06-13 07:39:53.750 164 12568.50 174.70 54607.47 88888.00 2015-06-13 07:39:53.875 164 12568.48 174.72 54607.53 88888.00 2015-06-13 07:39:54.000 164 12568.52 174.72 54607.45 88888.00 2015-06-13 07:39:54.125 164 12568.60 174.72 54607.50 88888.00 2015-06-13 07:39:54.250 164 12568.58 174.72 54607.50 88888.00 2015-06-13 07:39:54.375 164 12568.60 174.78 54607.50 88888.00 2015-06-13 07:39:54.500 164 12568.60 174.80 54607.50 88888.00 2015-06-13 07:39:54.625 164 12568.52 174.78 54607.53 88888.00 2015-06-13 07:39:54.750 164 12568.52 174.80 54607.50 88888.00 2015-06-13 07:39:54.875 164 12568.52 174.75 54607.50 88888.00 2015-06-13 07:39:55.000 164 12568.58 174.78 54607.50 88888.00 2015-06-13 07:39:55.125 164 12568.58 174.78 54607.50 88888.00 2015-06-13 07:39:55.250 164 12568.55 174.78 54607.55 88888.00 2015-06-13 07:39:55.375 164 12568.60 174.80 54607.53 88888.00 2015-06-13 07:39:55.500 164 12568.62 174.82 54607.55 88888.00 2015-06-13 07:39:55.625 164 12568.65 174.82 54607.53 88888.00 2015-06-13 07:39:55.750 164 12568.60 174.82 54607.53 88888.00 2015-06-13 07:39:55.875 164 12568.55 174.82 54607.57 88888.00 2015-06-13 07:39:56.000 164 12568.52 174.80 54607.55 88888.00 2015-06-13 07:39:56.125 164 12568.55 174.82 54607.60 88888.00 2015-06-13 07:39:56.250 164 12568.55 174.82 54607.62 88888.00 2015-06-13 07:39:56.375 164 12568.55 174.85 54607.62 88888.00 2015-06-13 07:39:56.500 164 12568.52 174.90 54607.65 88888.00 2015-06-13 07:39:56.625 164 12568.55 174.88 54607.65 88888.00 2015-06-13 07:39:56.750 164 12568.55 174.85 54607.62 88888.00 2015-06-13 07:39:56.875 164 12568.60 174.88 54607.65 88888.00 2015-06-13 07:39:57.000 164 12568.55 174.88 54607.68 88888.00 2015-06-13 07:39:57.125 164 12568.60 174.85 54607.68 88888.00 2015-06-13 07:39:57.250 164 12568.55 174.88 54607.70 88888.00 2015-06-13 07:39:57.375 164 12568.58 174.88 54607.70 88888.00 2015-06-13 07:39:57.500 164 12568.52 174.90 54607.72 88888.00 2015-06-13 07:39:57.625 164 12568.48 174.93 54607.75 88888.00 2015-06-13 07:39:57.750 164 12568.50 174.97 54607.75 88888.00 2015-06-13 07:39:57.875 164 12568.45 174.95 54607.75 88888.00 2015-06-13 07:39:58.000 164 12568.42 174.95 54607.72 88888.00 2015-06-13 07:39:58.125 164 12568.48 174.93 54607.75 88888.00 2015-06-13 07:39:58.250 164 12568.42 174.93 54607.78 88888.00 2015-06-13 07:39:58.375 164 12568.48 174.95 54607.78 88888.00 2015-06-13 07:39:58.500 164 12568.48 174.97 54607.78 88888.00 2015-06-13 07:39:58.625 164 12568.50 174.97 54607.82 88888.00 2015-06-13 07:39:58.750 164 12568.45 175.03 54607.80 88888.00 2015-06-13 07:39:58.875 164 12568.45 175.03 54607.80 88888.00 2015-06-13 07:39:59.000 164 12568.45 175.00 54607.85 88888.00 2015-06-13 07:39:59.125 164 12568.42 175.00 54607.85 88888.00 2015-06-13 07:39:59.250 164 12568.45 175.00 54607.88 88888.00 2015-06-13 07:39:59.375 164 12568.58 175.03 54607.88 88888.00 2015-06-13 07:39:59.500 164 12568.55 175.00 54607.88 88888.00 2015-06-13 07:39:59.625 164 12568.48 175.03 54607.85 88888.00 2015-06-13 07:39:59.750 164 12568.50 175.00 54607.85 88888.00 2015-06-13 07:39:59.875 164 12568.55 174.97 54607.88 88888.00 2015-06-13 07:40:00.000 164 12568.58 175.03 54607.88 88888.00 2015-06-13 07:40:00.125 164 12568.55 175.05 54607.90 88888.00 2015-06-13 07:40:00.250 164 12568.58 175.05 54607.95 88888.00 2015-06-13 07:40:00.375 164 12568.60 175.07 54607.93 88888.00 2015-06-13 07:40:00.500 164 12568.50 175.05 54607.90 88888.00 2015-06-13 07:40:00.625 164 12568.55 175.07 54607.93 88888.00 2015-06-13 07:40:00.750 164 12568.45 175.07 54607.93 88888.00 2015-06-13 07:40:00.875 164 12568.48 175.10 54607.95 88888.00 2015-06-13 07:40:01.000 164 12568.50 175.12 54607.95 88888.00 2015-06-13 07:40:01.125 164 12568.50 175.10 54607.97 88888.00 2015-06-13 07:40:01.250 164 12568.45 175.10 54607.95 88888.00 2015-06-13 07:40:01.375 164 12568.52 175.15 54607.97 88888.00 2015-06-13 07:40:01.500 164 12568.52 175.18 54608.00 88888.00 2015-06-13 07:40:01.625 164 12568.52 175.18 54608.00 88888.00 2015-06-13 07:40:01.750 164 12568.55 175.18 54608.00 88888.00 2015-06-13 07:40:01.875 164 12568.58 175.15 54608.00 88888.00 2015-06-13 07:40:02.000 164 12568.60 175.15 54608.00 88888.00 2015-06-13 07:40:02.125 164 12568.55 175.18 54608.03 88888.00 2015-06-13 07:40:02.250 164 12568.50 175.15 54608.05 88888.00 2015-06-13 07:40:02.375 164 12568.50 175.18 54608.03 88888.00 2015-06-13 07:40:02.500 164 12568.48 175.20 54608.03 88888.00 2015-06-13 07:40:02.625 164 12568.48 175.20 54608.05 88888.00 2015-06-13 07:40:02.750 164 12568.48 175.20 54608.05 88888.00 2015-06-13 07:40:02.875 164 12568.48 175.25 54608.03 88888.00 2015-06-13 07:40:03.000 164 12568.50 175.25 54608.03 88888.00 2015-06-13 07:40:03.125 164 12568.50 175.22 54608.03 88888.00 2015-06-13 07:40:03.250 164 12568.50 175.25 54608.07 88888.00 2015-06-13 07:40:03.375 164 12568.48 175.28 54608.10 88888.00 2015-06-13 07:40:03.500 164 12568.48 175.25 54608.07 88888.00 2015-06-13 07:40:03.625 164 12568.42 175.30 54608.07 88888.00 2015-06-13 07:40:03.750 164 12568.42 175.28 54608.10 88888.00 2015-06-13 07:40:03.875 164 12568.45 175.25 54608.07 88888.00 2015-06-13 07:40:04.000 164 12568.50 175.25 54608.07 88888.00 2015-06-13 07:40:04.125 164 12568.50 175.20 54608.07 88888.00 2015-06-13 07:40:04.250 164 12568.40 175.20 54608.07 88888.00 2015-06-13 07:40:04.375 164 12568.42 175.25 54608.12 88888.00 2015-06-13 07:40:04.500 164 12568.42 175.22 54608.07 88888.00 2015-06-13 07:40:04.625 164 12568.42 175.25 54608.10 88888.00 2015-06-13 07:40:04.750 164 12568.50 175.30 54608.15 88888.00 2015-06-13 07:40:04.875 164 12568.50 175.32 54608.12 88888.00 2015-06-13 07:40:05.000 164 12568.42 175.32 54608.10 88888.00 2015-06-13 07:40:05.125 164 12568.42 175.32 54608.12 88888.00 2015-06-13 07:40:05.250 164 12568.45 175.35 54608.15 88888.00 2015-06-13 07:40:05.375 164 12568.42 175.38 54608.18 88888.00 2015-06-13 07:40:05.500 164 12568.40 175.35 54608.15 88888.00 2015-06-13 07:40:05.625 164 12568.45 175.38 54608.18 88888.00 2015-06-13 07:40:05.750 164 12568.45 175.40 54608.20 88888.00 2015-06-13 07:40:05.875 164 12568.40 175.38 54608.20 88888.00 2015-06-13 07:40:06.000 164 12568.33 175.35 54608.20 88888.00 2015-06-13 07:40:06.125 164 12568.33 175.35 54608.20 88888.00 2015-06-13 07:40:06.250 164 12568.33 175.35 54608.22 88888.00 2015-06-13 07:40:06.375 164 12568.45 175.38 54608.22 88888.00 2015-06-13 07:40:06.500 164 12568.40 175.40 54608.22 88888.00 2015-06-13 07:40:06.625 164 12568.40 175.43 54608.25 88888.00 2015-06-13 07:40:06.750 164 12568.45 175.43 54608.25 88888.00 2015-06-13 07:40:06.875 164 12568.40 175.43 54608.25 88888.00 2015-06-13 07:40:07.000 164 12568.38 175.45 54608.28 88888.00 2015-06-13 07:40:07.125 164 12568.42 175.47 54608.28 88888.00 2015-06-13 07:40:07.250 164 12568.38 175.45 54608.30 88888.00 2015-06-13 07:40:07.375 164 12568.35 175.45 54608.30 88888.00 2015-06-13 07:40:07.500 164 12568.38 175.47 54608.28 88888.00 2015-06-13 07:40:07.625 164 12568.48 175.47 54608.32 88888.00 2015-06-13 07:40:07.750 164 12568.45 175.50 54608.30 88888.00 2015-06-13 07:40:07.875 164 12568.40 175.50 54608.30 88888.00 2015-06-13 07:40:08.000 164 12568.38 175.50 54608.30 88888.00 2015-06-13 07:40:08.125 164 12568.45 175.50 54608.30 88888.00 2015-06-13 07:40:08.250 164 12568.50 175.47 54608.35 88888.00 2015-06-13 07:40:08.375 164 12568.48 175.53 54608.38 88888.00 2015-06-13 07:40:08.500 164 12568.45 175.55 54608.40 88888.00 2015-06-13 07:40:08.625 164 12568.48 175.55 54608.38 88888.00 2015-06-13 07:40:08.750 164 12568.50 175.53 54608.38 88888.00 2015-06-13 07:40:08.875 164 12568.48 175.53 54608.38 88888.00 2015-06-13 07:40:09.000 164 12568.50 175.53 54608.35 88888.00 2015-06-13 07:40:09.125 164 12568.42 175.55 54608.40 88888.00 2015-06-13 07:40:09.250 164 12568.40 175.55 54608.43 88888.00 2015-06-13 07:40:09.375 164 12568.48 175.57 54608.45 88888.00 2015-06-13 07:40:09.500 164 12568.48 175.57 54608.45 88888.00 2015-06-13 07:40:09.625 164 12568.42 175.57 54608.45 88888.00 2015-06-13 07:40:09.750 164 12568.45 175.60 54608.47 88888.00 2015-06-13 07:40:09.875 164 12568.50 175.57 54608.47 88888.00 2015-06-13 07:40:10.000 164 12568.52 175.60 54608.45 88888.00 2015-06-13 07:40:10.125 164 12568.45 175.60 54608.47 88888.00 2015-06-13 07:40:10.250 164 12568.38 175.62 54608.53 88888.00 2015-06-13 07:40:10.375 164 12568.38 175.62 54608.47 88888.00 2015-06-13 07:40:10.500 164 12568.42 175.65 54608.47 88888.00 2015-06-13 07:40:10.625 164 12568.48 175.62 54608.50 88888.00 2015-06-13 07:40:10.750 164 12568.40 175.62 54608.50 88888.00 2015-06-13 07:40:10.875 164 12568.38 175.68 54608.50 88888.00 2015-06-13 07:40:11.000 164 12568.40 175.70 54608.53 88888.00 2015-06-13 07:40:11.125 164 12568.40 175.70 54608.55 88888.00 2015-06-13 07:40:11.250 164 12568.35 175.65 54608.55 88888.00 2015-06-13 07:40:11.375 164 12568.33 175.70 54608.55 88888.00 2015-06-13 07:40:11.500 164 12568.33 175.68 54608.53 88888.00 2015-06-13 07:40:11.625 164 12568.35 175.68 54608.55 88888.00 2015-06-13 07:40:11.750 164 12568.35 175.70 54608.53 88888.00 2015-06-13 07:40:11.875 164 12568.40 175.72 54608.53 88888.00 2015-06-13 07:40:12.000 164 12568.42 175.72 54608.53 88888.00 2015-06-13 07:40:12.125 164 12568.42 175.75 54608.57 88888.00 2015-06-13 07:40:12.250 164 12568.42 175.75 54608.60 88888.00 2015-06-13 07:40:12.375 164 12568.48 175.75 54608.60 88888.00 2015-06-13 07:40:12.500 164 12568.42 175.75 54608.60 88888.00 2015-06-13 07:40:12.625 164 12568.45 175.75 54608.60 88888.00 2015-06-13 07:40:12.750 164 12568.45 175.75 54608.60 88888.00 2015-06-13 07:40:12.875 164 12568.42 175.78 54608.60 88888.00 2015-06-13 07:40:13.000 164 12568.42 175.80 54608.60 88888.00 2015-06-13 07:40:13.125 164 12568.42 175.80 54608.68 88888.00 2015-06-13 07:40:13.250 164 12568.40 175.80 54608.68 88888.00 2015-06-13 07:40:13.375 164 12568.38 175.80 54608.65 88888.00 2015-06-13 07:40:13.500 164 12568.35 175.82 54608.65 88888.00 2015-06-13 07:40:13.625 164 12568.35 175.82 54608.65 88888.00 2015-06-13 07:40:13.750 164 12568.38 175.85 54608.68 88888.00 2015-06-13 07:40:13.875 164 12568.35 175.85 54608.70 88888.00 2015-06-13 07:40:14.000 164 12568.45 175.85 54608.70 88888.00 2015-06-13 07:40:14.125 164 12568.48 175.88 54608.70 88888.00 2015-06-13 07:40:14.250 164 12568.38 175.85 54608.70 88888.00 2015-06-13 07:40:14.375 164 12568.35 175.85 54608.68 88888.00 2015-06-13 07:40:14.500 164 12568.33 175.85 54608.68 88888.00 2015-06-13 07:40:14.625 164 12568.35 175.90 54608.70 88888.00 2015-06-13 07:40:14.750 164 12568.40 175.93 54608.70 88888.00 2015-06-13 07:40:14.875 164 12568.42 175.93 54608.72 88888.00 2015-06-13 07:40:15.000 164 12568.42 175.93 54608.70 88888.00 2015-06-13 07:40:15.125 164 12568.35 175.93 54608.70 88888.00 2015-06-13 07:40:15.250 164 12568.27 175.90 54608.75 88888.00 2015-06-13 07:40:15.375 164 12568.27 175.90 54608.75 88888.00 2015-06-13 07:40:15.500 164 12568.33 175.93 54608.75 88888.00 2015-06-13 07:40:15.625 164 12568.35 175.97 54608.80 88888.00 2015-06-13 07:40:15.750 164 12568.35 175.95 54608.78 88888.00 2015-06-13 07:40:15.875 164 12568.35 175.97 54608.78 88888.00 2015-06-13 07:40:16.000 164 12568.33 175.95 54608.75 88888.00 2015-06-13 07:40:16.125 164 12568.30 175.95 54608.78 88888.00 2015-06-13 07:40:16.250 164 12568.33 176.00 54608.82 88888.00 2015-06-13 07:40:16.375 164 12568.35 176.03 54608.82 88888.00 2015-06-13 07:40:16.500 164 12568.33 176.05 54608.82 88888.00 2015-06-13 07:40:16.625 164 12568.30 176.03 54608.80 88888.00 2015-06-13 07:40:16.750 164 12568.35 176.00 54608.82 88888.00 2015-06-13 07:40:16.875 164 12568.38 176.00 54608.82 88888.00 2015-06-13 07:40:17.000 164 12568.40 176.03 54608.80 88888.00 2015-06-13 07:40:17.125 164 12568.40 176.03 54608.82 88888.00 2015-06-13 07:40:17.250 164 12568.40 176.03 54608.85 88888.00 2015-06-13 07:40:17.375 164 12568.35 176.00 54608.82 88888.00 2015-06-13 07:40:17.500 164 12568.30 176.03 54608.85 88888.00 2015-06-13 07:40:17.625 164 12568.33 176.07 54608.85 88888.00 2015-06-13 07:40:17.750 164 12568.33 176.05 54608.88 88888.00 2015-06-13 07:40:17.875 164 12568.40 176.05 54608.88 88888.00 2015-06-13 07:40:18.000 164 12568.40 176.05 54608.88 88888.00 2015-06-13 07:40:18.125 164 12568.30 176.07 54608.88 88888.00 2015-06-13 07:40:18.250 164 12568.30 176.07 54608.88 88888.00 2015-06-13 07:40:18.375 164 12568.38 176.07 54608.90 88888.00 2015-06-13 07:40:18.500 164 12568.42 176.07 54608.93 88888.00 2015-06-13 07:40:18.625 164 12568.42 176.10 54608.88 88888.00 2015-06-13 07:40:18.750 164 12568.40 176.07 54608.90 88888.00 2015-06-13 07:40:18.875 164 12568.38 176.10 54608.93 88888.00 2015-06-13 07:40:19.000 164 12568.35 176.05 54608.93 88888.00 2015-06-13 07:40:19.125 164 12568.35 176.05 54608.93 88888.00 2015-06-13 07:40:19.250 164 12568.38 176.07 54608.93 88888.00 2015-06-13 07:40:19.375 164 12568.45 176.10 54608.93 88888.00 2015-06-13 07:40:19.500 164 12568.42 176.12 54608.90 88888.00 2015-06-13 07:40:19.625 164 12568.40 176.12 54608.90 88888.00 2015-06-13 07:40:19.750 164 12568.40 176.12 54608.97 88888.00 2015-06-13 07:40:19.875 164 12568.35 176.12 54608.97 88888.00 2015-06-13 07:40:20.000 164 12568.38 176.15 54609.00 88888.00 2015-06-13 07:40:20.125 164 12568.40 176.15 54609.00 88888.00 2015-06-13 07:40:20.250 164 12568.38 176.10 54609.00 88888.00 2015-06-13 07:40:20.375 164 12568.40 176.12 54609.03 88888.00 2015-06-13 07:40:20.500 164 12568.40 176.15 54609.00 88888.00 2015-06-13 07:40:20.625 164 12568.40 176.18 54609.00 88888.00 2015-06-13 07:40:20.750 164 12568.48 176.18 54609.00 88888.00 2015-06-13 07:40:20.875 164 12568.48 176.20 54609.03 88888.00 2015-06-13 07:40:21.000 164 12568.42 176.20 54609.00 88888.00 2015-06-13 07:40:21.125 164 12568.42 176.20 54609.03 88888.00 2015-06-13 07:40:21.250 164 12568.42 176.20 54609.03 88888.00 2015-06-13 07:40:21.375 164 12568.42 176.20 54609.05 88888.00 2015-06-13 07:40:21.500 164 12568.45 176.22 54609.00 88888.00 2015-06-13 07:40:21.625 164 12568.45 176.20 54609.03 88888.00 2015-06-13 07:40:21.750 164 12568.45 176.25 54609.05 88888.00 2015-06-13 07:40:21.875 164 12568.45 176.25 54609.05 88888.00 2015-06-13 07:40:22.000 164 12568.45 176.28 54609.07 88888.00 2015-06-13 07:40:22.125 164 12568.48 176.28 54609.07 88888.00 2015-06-13 07:40:22.250 164 12568.48 176.22 54609.07 88888.00 2015-06-13 07:40:22.375 164 12568.50 176.25 54609.07 88888.00 2015-06-13 07:40:22.500 164 12568.52 176.25 54609.05 88888.00 2015-06-13 07:40:22.625 164 12568.58 176.25 54609.07 88888.00 2015-06-13 07:40:22.750 164 12568.60 176.25 54609.10 88888.00 2015-06-13 07:40:22.875 164 12568.50 176.28 54609.10 88888.00 2015-06-13 07:40:23.000 164 12568.45 176.30 54609.10 88888.00 2015-06-13 07:40:23.125 164 12568.48 176.28 54609.07 88888.00 2015-06-13 07:40:23.250 164 12568.42 176.28 54609.12 88888.00 2015-06-13 07:40:23.375 164 12568.45 176.30 54609.12 88888.00 2015-06-13 07:40:23.500 164 12568.50 176.35 54609.18 88888.00 2015-06-13 07:40:23.625 164 12568.50 176.32 54609.15 88888.00 2015-06-13 07:40:23.750 164 12568.48 176.30 54609.15 88888.00 2015-06-13 07:40:23.875 164 12568.48 176.32 54609.12 88888.00 2015-06-13 07:40:24.000 164 12568.55 176.32 54609.18 88888.00 2015-06-13 07:40:24.125 164 12568.50 176.35 54609.15 88888.00 2015-06-13 07:40:24.250 164 12568.50 176.35 54609.22 88888.00 2015-06-13 07:40:24.375 164 12568.60 176.38 54609.22 88888.00 2015-06-13 07:40:24.500 164 12568.62 176.35 54609.22 88888.00 2015-06-13 07:40:24.625 164 12568.58 176.32 54609.25 88888.00 2015-06-13 07:40:24.750 164 12568.52 176.32 54609.22 88888.00 2015-06-13 07:40:24.875 164 12568.58 176.32 54609.25 88888.00 2015-06-13 07:40:25.000 164 12568.55 176.35 54609.22 88888.00 2015-06-13 07:40:25.125 164 12568.55 176.38 54609.22 88888.00 2015-06-13 07:40:25.250 164 12568.55 176.38 54609.25 88888.00 2015-06-13 07:40:25.375 164 12568.55 176.35 54609.25 88888.00 2015-06-13 07:40:25.500 164 12568.48 176.35 54609.25 88888.00 2015-06-13 07:40:25.625 164 12568.48 176.40 54609.28 88888.00 2015-06-13 07:40:25.750 164 12568.48 176.43 54609.30 88888.00 2015-06-13 07:40:25.875 164 12568.48 176.43 54609.32 88888.00 2015-06-13 07:40:26.000 164 12568.45 176.40 54609.30 88888.00 2015-06-13 07:40:26.125 164 12568.48 176.40 54609.28 88888.00 2015-06-13 07:40:26.250 164 12568.48 176.40 54609.30 88888.00 2015-06-13 07:40:26.375 164 12568.48 176.43 54609.35 88888.00 2015-06-13 07:40:26.500 164 12568.45 176.45 54609.32 88888.00 2015-06-13 07:40:26.625 164 12568.42 176.43 54609.32 88888.00 2015-06-13 07:40:26.750 164 12568.40 176.40 54609.35 88888.00 2015-06-13 07:40:26.875 164 12568.45 176.40 54609.32 88888.00 2015-06-13 07:40:27.000 164 12568.48 176.40 54609.32 88888.00 2015-06-13 07:40:27.125 164 12568.48 176.45 54609.32 88888.00 2015-06-13 07:40:27.250 164 12568.48 176.43 54609.35 88888.00 2015-06-13 07:40:27.375 164 12568.48 176.43 54609.35 88888.00 2015-06-13 07:40:27.500 164 12568.45 176.43 54609.35 88888.00 2015-06-13 07:40:27.625 164 12568.45 176.45 54609.35 88888.00 2015-06-13 07:40:27.750 164 12568.50 176.45 54609.35 88888.00 2015-06-13 07:40:27.875 164 12568.52 176.45 54609.32 88888.00 2015-06-13 07:40:28.000 164 12568.48 176.40 54609.35 88888.00 2015-06-13 07:40:28.125 164 12568.52 176.43 54609.38 88888.00 2015-06-13 07:40:28.250 164 12568.52 176.43 54609.40 88888.00 2015-06-13 07:40:28.375 164 12568.55 176.45 54609.40 88888.00 2015-06-13 07:40:28.500 164 12568.58 176.47 54609.43 88888.00 2015-06-13 07:40:28.625 164 12568.60 176.47 54609.43 88888.00 2015-06-13 07:40:28.750 164 12568.60 176.50 54609.43 88888.00 2015-06-13 07:40:28.875 164 12568.58 176.47 54609.43 88888.00 2015-06-13 07:40:29.000 164 12568.58 176.45 54609.40 88888.00 2015-06-13 07:40:29.125 164 12568.55 176.47 54609.38 88888.00 2015-06-13 07:40:29.250 164 12568.48 176.47 54609.35 88888.00 2015-06-13 07:40:29.375 164 12568.48 176.47 54609.38 88888.00 2015-06-13 07:40:29.500 164 12568.52 176.47 54609.40 88888.00 2015-06-13 07:40:29.625 164 12568.55 176.50 54609.45 88888.00 2015-06-13 07:40:29.750 164 12568.52 176.53 54609.47 88888.00 2015-06-13 07:40:29.875 164 12568.48 176.55 54609.47 88888.00 2015-06-13 07:40:30.000 164 12568.45 176.55 54609.47 88888.00 2015-06-13 07:40:30.125 164 12568.45 176.50 54609.50 88888.00 2015-06-13 07:40:30.250 164 12568.55 176.47 54609.50 88888.00 2015-06-13 07:40:30.375 164 12568.60 176.50 54609.50 88888.00 2015-06-13 07:40:30.500 164 12568.58 176.53 54609.50 88888.00 2015-06-13 07:40:30.625 164 12568.55 176.57 54609.50 88888.00 2015-06-13 07:40:30.750 164 12568.55 176.57 54609.50 88888.00 2015-06-13 07:40:30.875 164 12568.55 176.57 54609.53 88888.00 2015-06-13 07:40:31.000 164 12568.58 176.62 54609.53 88888.00 2015-06-13 07:40:31.125 164 12568.62 176.62 54609.53 88888.00 2015-06-13 07:40:31.250 164 12568.67 176.60 54609.55 88888.00 2015-06-13 07:40:31.375 164 12568.67 176.57 54609.57 88888.00 2015-06-13 07:40:31.500 164 12568.67 176.60 54609.57 88888.00 2015-06-13 07:40:31.625 164 12568.65 176.60 54609.57 88888.00 2015-06-13 07:40:31.750 164 12568.62 176.60 54609.57 88888.00 2015-06-13 07:40:31.875 164 12568.60 176.57 54609.55 88888.00 2015-06-13 07:40:32.000 164 12568.62 176.57 54609.53 88888.00 2015-06-13 07:40:32.125 164 12568.60 176.60 54609.55 88888.00 2015-06-13 07:40:32.250 164 12568.60 176.60 54609.57 88888.00 2015-06-13 07:40:32.375 164 12568.65 176.65 54609.57 88888.00 2015-06-13 07:40:32.500 164 12568.65 176.65 54609.60 88888.00 2015-06-13 07:40:32.625 164 12568.62 176.62 54609.60 88888.00 2015-06-13 07:40:32.750 164 12568.55 176.62 54609.57 88888.00 2015-06-13 07:40:32.875 164 12568.52 176.65 54609.57 88888.00 2015-06-13 07:40:33.000 164 12568.48 176.62 54609.57 88888.00 2015-06-13 07:40:33.125 164 12568.42 176.65 54609.60 88888.00 2015-06-13 07:40:33.250 164 12568.50 176.65 54609.62 88888.00 2015-06-13 07:40:33.375 164 12568.58 176.68 54609.62 88888.00 2015-06-13 07:40:33.500 164 12568.58 176.68 54609.62 88888.00 2015-06-13 07:40:33.625 164 12568.67 176.70 54609.65 88888.00 2015-06-13 07:40:33.750 164 12568.75 176.72 54609.62 88888.00 2015-06-13 07:40:33.875 164 12568.73 176.72 54609.62 88888.00 2015-06-13 07:40:34.000 164 12568.73 176.72 54609.65 88888.00 2015-06-13 07:40:34.125 164 12568.70 176.72 54609.68 88888.00 2015-06-13 07:40:34.250 164 12568.62 176.75 54609.65 88888.00 2015-06-13 07:40:34.375 164 12568.62 176.75 54609.65 88888.00 2015-06-13 07:40:34.500 164 12568.60 176.75 54609.68 88888.00 2015-06-13 07:40:34.625 164 12568.60 176.70 54609.70 88888.00 2015-06-13 07:40:34.750 164 12568.62 176.70 54609.70 88888.00 2015-06-13 07:40:34.875 164 12568.65 176.75 54609.72 88888.00 2015-06-13 07:40:35.000 164 12568.60 176.75 54609.68 88888.00 2015-06-13 07:40:35.125 164 12568.58 176.72 54609.70 88888.00 2015-06-13 07:40:35.250 164 12568.60 176.70 54609.70 88888.00 2015-06-13 07:40:35.375 164 12568.60 176.72 54609.70 88888.00 2015-06-13 07:40:35.500 164 12568.62 176.75 54609.70 88888.00 2015-06-13 07:40:35.625 164 12568.62 176.75 54609.72 88888.00 2015-06-13 07:40:35.750 164 12568.62 176.72 54609.70 88888.00 2015-06-13 07:40:35.875 164 12568.60 176.70 54609.68 88888.00 2015-06-13 07:40:36.000 164 12568.67 176.70 54609.68 88888.00 2015-06-13 07:40:36.125 164 12568.70 176.70 54609.70 88888.00 2015-06-13 07:40:36.250 164 12568.70 176.70 54609.70 88888.00 2015-06-13 07:40:36.375 164 12568.73 176.72 54609.72 88888.00 2015-06-13 07:40:36.500 164 12568.70 176.75 54609.75 88888.00 2015-06-13 07:40:36.625 164 12568.73 176.75 54609.72 88888.00 2015-06-13 07:40:36.750 164 12568.75 176.75 54609.72 88888.00 2015-06-13 07:40:36.875 164 12568.73 176.72 54609.70 88888.00 2015-06-13 07:40:37.000 164 12568.70 176.72 54609.70 88888.00 2015-06-13 07:40:37.125 164 12568.73 176.75 54609.75 88888.00 2015-06-13 07:40:37.250 164 12568.67 176.75 54609.72 88888.00 2015-06-13 07:40:37.375 164 12568.70 176.75 54609.72 88888.00 2015-06-13 07:40:37.500 164 12568.75 176.75 54609.72 88888.00 2015-06-13 07:40:37.625 164 12568.67 176.75 54609.75 88888.00 2015-06-13 07:40:37.750 164 12568.60 176.75 54609.75 88888.00 2015-06-13 07:40:37.875 164 12568.67 176.78 54609.80 88888.00 2015-06-13 07:40:38.000 164 12568.75 176.80 54609.78 88888.00 2015-06-13 07:40:38.125 164 12568.70 176.78 54609.78 88888.00 2015-06-13 07:40:38.250 164 12568.60 176.78 54609.82 88888.00 2015-06-13 07:40:38.375 164 12568.62 176.80 54609.80 88888.00 2015-06-13 07:40:38.500 164 12568.65 176.78 54609.82 88888.00 2015-06-13 07:40:38.625 164 12568.70 176.78 54609.82 88888.00 2015-06-13 07:40:38.750 164 12568.67 176.80 54609.82 88888.00 2015-06-13 07:40:38.875 164 12568.62 176.82 54609.85 88888.00 2015-06-13 07:40:39.000 164 12568.62 176.80 54609.82 88888.00 2015-06-13 07:40:39.125 164 12568.58 176.80 54609.82 88888.00 2015-06-13 07:40:39.250 164 12568.55 176.82 54609.85 88888.00 2015-06-13 07:40:39.375 164 12568.62 176.85 54609.88 88888.00 2015-06-13 07:40:39.500 164 12568.58 176.85 54609.88 88888.00 2015-06-13 07:40:39.625 164 12568.58 176.85 54609.88 88888.00 2015-06-13 07:40:39.750 164 12568.58 176.85 54609.85 88888.00 2015-06-13 07:40:39.875 164 12568.62 176.85 54609.85 88888.00 2015-06-13 07:40:40.000 164 12568.67 176.88 54609.88 88888.00 2015-06-13 07:40:40.125 164 12568.67 176.85 54609.90 88888.00 2015-06-13 07:40:40.250 164 12568.60 176.88 54609.90 88888.00 2015-06-13 07:40:40.375 164 12568.62 176.85 54609.93 88888.00 2015-06-13 07:40:40.500 164 12568.73 176.90 54609.93 88888.00 2015-06-13 07:40:40.625 164 12568.75 176.90 54609.90 88888.00 2015-06-13 07:40:40.750 164 12568.73 176.90 54609.93 88888.00 2015-06-13 07:40:40.875 164 12568.80 176.90 54609.90 88888.00 2015-06-13 07:40:41.000 164 12568.83 176.93 54609.90 88888.00 2015-06-13 07:40:41.125 164 12568.80 176.95 54609.93 88888.00 2015-06-13 07:40:41.250 164 12568.77 176.90 54609.93 88888.00 2015-06-13 07:40:41.375 164 12568.77 176.93 54609.97 88888.00 2015-06-13 07:40:41.500 164 12568.77 176.95 54610.00 88888.00 2015-06-13 07:40:41.625 164 12568.70 176.93 54609.97 88888.00 2015-06-13 07:40:41.750 164 12568.65 176.97 54609.97 88888.00 2015-06-13 07:40:41.875 164 12568.65 176.97 54610.00 88888.00 2015-06-13 07:40:42.000 164 12568.73 176.95 54610.00 88888.00 2015-06-13 07:40:42.125 164 12568.70 176.95 54610.00 88888.00 2015-06-13 07:40:42.250 164 12568.62 176.97 54610.03 88888.00 2015-06-13 07:40:42.375 164 12568.62 176.97 54610.00 88888.00 2015-06-13 07:40:42.500 164 12568.65 176.95 54610.00 88888.00 2015-06-13 07:40:42.625 164 12568.65 176.95 54610.00 88888.00 2015-06-13 07:40:42.750 164 12568.62 177.00 54610.00 88888.00 2015-06-13 07:40:42.875 164 12568.58 177.03 54610.03 88888.00 2015-06-13 07:40:43.000 164 12568.60 177.00 54610.03 88888.00 2015-06-13 07:40:43.125 164 12568.52 176.97 54610.03 88888.00 2015-06-13 07:40:43.250 164 12568.60 176.97 54610.03 88888.00 2015-06-13 07:40:43.375 164 12568.67 177.00 54610.03 88888.00 2015-06-13 07:40:43.500 164 12568.67 177.03 54610.05 88888.00 2015-06-13 07:40:43.625 164 12568.70 177.03 54610.05 88888.00 2015-06-13 07:40:43.750 164 12568.70 177.07 54610.12 88888.00 2015-06-13 07:40:43.875 164 12568.70 177.05 54610.12 88888.00 2015-06-13 07:40:44.000 164 12568.73 177.03 54610.10 88888.00 2015-06-13 07:40:44.125 164 12568.70 177.03 54610.07 88888.00 2015-06-13 07:40:44.250 164 12568.65 177.05 54610.12 88888.00 2015-06-13 07:40:44.375 164 12568.67 177.03 54610.10 88888.00 2015-06-13 07:40:44.500 164 12568.62 177.07 54610.12 88888.00 2015-06-13 07:40:44.625 164 12568.60 177.07 54610.15 88888.00 2015-06-13 07:40:44.750 164 12568.62 177.07 54610.12 88888.00 2015-06-13 07:40:44.875 164 12568.60 177.07 54610.18 88888.00 2015-06-13 07:40:45.000 164 12568.62 177.07 54610.18 88888.00 2015-06-13 07:40:45.125 164 12568.62 177.05 54610.15 88888.00 2015-06-13 07:40:45.250 164 12568.55 177.03 54610.18 88888.00 2015-06-13 07:40:45.375 164 12568.58 177.05 54610.15 88888.00 2015-06-13 07:40:45.500 164 12568.48 177.07 54610.15 88888.00 2015-06-13 07:40:45.625 164 12568.50 177.07 54610.18 88888.00 2015-06-13 07:40:45.750 164 12568.58 177.07 54610.18 88888.00 2015-06-13 07:40:45.875 164 12568.65 177.12 54610.20 88888.00 2015-06-13 07:40:46.000 164 12568.65 177.15 54610.20 88888.00 2015-06-13 07:40:46.125 164 12568.62 177.10 54610.20 88888.00 2015-06-13 07:40:46.250 164 12568.55 177.10 54610.22 88888.00 2015-06-13 07:40:46.375 164 12568.58 177.12 54610.25 88888.00 2015-06-13 07:40:46.500 164 12568.62 177.15 54610.22 88888.00 2015-06-13 07:40:46.625 164 12568.62 177.15 54610.22 88888.00 2015-06-13 07:40:46.750 164 12568.65 177.12 54610.25 88888.00 2015-06-13 07:40:46.875 164 12568.60 177.18 54610.22 88888.00 2015-06-13 07:40:47.000 164 12568.58 177.18 54610.20 88888.00 2015-06-13 07:40:47.125 164 12568.60 177.20 54610.20 88888.00 2015-06-13 07:40:47.250 164 12568.60 177.22 54610.22 88888.00 2015-06-13 07:40:47.375 164 12568.62 177.22 54610.25 88888.00 2015-06-13 07:40:47.500 164 12568.65 177.20 54610.25 88888.00 2015-06-13 07:40:47.625 164 12568.65 177.18 54610.25 88888.00 2015-06-13 07:40:47.750 164 12568.60 177.20 54610.28 88888.00 2015-06-13 07:40:47.875 164 12568.60 177.20 54610.28 88888.00 2015-06-13 07:40:48.000 164 12568.62 177.20 54610.28 88888.00 2015-06-13 07:40:48.125 164 12568.65 177.22 54610.30 88888.00 2015-06-13 07:40:48.250 164 12568.67 177.25 54610.30 88888.00 2015-06-13 07:40:48.375 164 12568.70 177.28 54610.28 88888.00 2015-06-13 07:40:48.500 164 12568.67 177.28 54610.28 88888.00 2015-06-13 07:40:48.625 164 12568.65 177.30 54610.32 88888.00 2015-06-13 07:40:48.750 164 12568.62 177.30 54610.32 88888.00 2015-06-13 07:40:48.875 164 12568.60 177.28 54610.30 88888.00 2015-06-13 07:40:49.000 164 12568.62 177.28 54610.28 88888.00 2015-06-13 07:40:49.125 164 12568.62 177.30 54610.32 88888.00 2015-06-13 07:40:49.250 164 12568.62 177.28 54610.30 88888.00 2015-06-13 07:40:49.375 164 12568.65 177.30 54610.32 88888.00 2015-06-13 07:40:49.500 164 12568.62 177.30 54610.32 88888.00 2015-06-13 07:40:49.625 164 12568.58 177.32 54610.35 88888.00 2015-06-13 07:40:49.750 164 12568.58 177.32 54610.30 88888.00 2015-06-13 07:40:49.875 164 12568.60 177.35 54610.32 88888.00 2015-06-13 07:40:50.000 164 12568.60 177.35 54610.32 88888.00 2015-06-13 07:40:50.125 164 12568.67 177.38 54610.35 88888.00 2015-06-13 07:40:50.250 164 12568.60 177.38 54610.38 88888.00 2015-06-13 07:40:50.375 164 12568.60 177.38 54610.38 88888.00 2015-06-13 07:40:50.500 164 12568.62 177.40 54610.35 88888.00 2015-06-13 07:40:50.625 164 12568.60 177.38 54610.35 88888.00 2015-06-13 07:40:50.750 164 12568.60 177.38 54610.35 88888.00 2015-06-13 07:40:50.875 164 12568.60 177.38 54610.35 88888.00 2015-06-13 07:40:51.000 164 12568.60 177.38 54610.35 88888.00 2015-06-13 07:40:51.125 164 12568.58 177.43 54610.38 88888.00 2015-06-13 07:40:51.250 164 12568.60 177.43 54610.43 88888.00 2015-06-13 07:40:51.375 164 12568.58 177.45 54610.40 88888.00 2015-06-13 07:40:51.500 164 12568.58 177.43 54610.43 88888.00 2015-06-13 07:40:51.625 164 12568.58 177.43 54610.43 88888.00 2015-06-13 07:40:51.750 164 12568.60 177.43 54610.43 88888.00 2015-06-13 07:40:51.875 164 12568.65 177.45 54610.43 88888.00 2015-06-13 07:40:52.000 164 12568.67 177.45 54610.40 88888.00 2015-06-13 07:40:52.125 164 12568.65 177.45 54610.43 88888.00 2015-06-13 07:40:52.250 164 12568.62 177.43 54610.45 88888.00 2015-06-13 07:40:52.375 164 12568.60 177.43 54610.43 88888.00 2015-06-13 07:40:52.500 164 12568.55 177.43 54610.45 88888.00 2015-06-13 07:40:52.625 164 12568.60 177.45 54610.50 88888.00 2015-06-13 07:40:52.750 164 12568.58 177.45 54610.47 88888.00 2015-06-13 07:40:52.875 164 12568.50 177.47 54610.45 88888.00 2015-06-13 07:40:53.000 164 12568.50 177.45 54610.47 88888.00 2015-06-13 07:40:53.125 164 12568.55 177.45 54610.47 88888.00 2015-06-13 07:40:53.250 164 12568.55 177.45 54610.50 88888.00 2015-06-13 07:40:53.375 164 12568.55 177.47 54610.47 88888.00 2015-06-13 07:40:53.500 164 12568.62 177.55 54610.50 88888.00 2015-06-13 07:40:53.625 164 12568.70 177.57 54610.53 88888.00 2015-06-13 07:40:53.750 164 12568.70 177.55 54610.50 88888.00 2015-06-13 07:40:53.875 164 12568.65 177.50 54610.47 88888.00 2015-06-13 07:40:54.000 164 12568.58 177.53 54610.47 88888.00 2015-06-13 07:40:54.125 164 12568.62 177.57 54610.53 88888.00 2015-06-13 07:40:54.250 164 12568.65 177.55 54610.53 88888.00 2015-06-13 07:40:54.375 164 12568.67 177.55 54610.53 88888.00 2015-06-13 07:40:54.500 164 12568.67 177.55 54610.50 88888.00 2015-06-13 07:40:54.625 164 12568.58 177.57 54610.50 88888.00 2015-06-13 07:40:54.750 164 12568.52 177.55 54610.53 88888.00 2015-06-13 07:40:54.875 164 12568.58 177.55 54610.55 88888.00 2015-06-13 07:40:55.000 164 12568.62 177.57 54610.57 88888.00 2015-06-13 07:40:55.125 164 12568.62 177.60 54610.60 88888.00 2015-06-13 07:40:55.250 164 12568.58 177.57 54610.62 88888.00 2015-06-13 07:40:55.375 164 12568.52 177.57 54610.62 88888.00 2015-06-13 07:40:55.500 164 12568.52 177.55 54610.57 88888.00 2015-06-13 07:40:55.625 164 12568.73 177.55 54610.57 88888.00 2015-06-13 07:40:55.750 164 12568.75 177.55 54610.53 88888.00 2015-06-13 07:40:55.875 164 12568.65 177.55 54610.55 88888.00 2015-06-13 07:40:56.000 164 12568.60 177.57 54610.57 88888.00 2015-06-13 07:40:56.125 164 12568.58 177.55 54610.57 88888.00 2015-06-13 07:40:56.250 164 12568.62 177.55 54610.60 88888.00 2015-06-13 07:40:56.375 164 12568.67 177.57 54610.62 88888.00 2015-06-13 07:40:56.500 164 12568.65 177.60 54610.60 88888.00 2015-06-13 07:40:56.625 164 12568.62 177.57 54610.60 88888.00 2015-06-13 07:40:56.750 164 12568.60 177.60 54610.60 88888.00 2015-06-13 07:40:56.875 164 12568.60 177.60 54610.65 88888.00 2015-06-13 07:40:57.000 164 12568.65 177.60 54610.62 88888.00 2015-06-13 07:40:57.125 164 12568.67 177.62 54610.60 88888.00 2015-06-13 07:40:57.250 164 12568.67 177.62 54610.60 88888.00 2015-06-13 07:40:57.375 164 12568.70 177.62 54610.60 88888.00 2015-06-13 07:40:57.500 164 12568.73 177.60 54610.65 88888.00 2015-06-13 07:40:57.625 164 12568.73 177.62 54610.62 88888.00 2015-06-13 07:40:57.750 164 12568.73 177.60 54610.60 88888.00 2015-06-13 07:40:57.875 164 12568.73 177.62 54610.65 88888.00 2015-06-13 07:40:58.000 164 12568.73 177.62 54610.65 88888.00 2015-06-13 07:40:58.125 164 12568.70 177.62 54610.65 88888.00 2015-06-13 07:40:58.250 164 12568.67 177.62 54610.68 88888.00 2015-06-13 07:40:58.375 164 12568.75 177.62 54610.68 88888.00 2015-06-13 07:40:58.500 164 12568.75 177.62 54610.70 88888.00 2015-06-13 07:40:58.625 164 12568.73 177.62 54610.70 88888.00 2015-06-13 07:40:58.750 164 12568.70 177.62 54610.70 88888.00 2015-06-13 07:40:58.875 164 12568.75 177.65 54610.68 88888.00 2015-06-13 07:40:59.000 164 12568.75 177.62 54610.68 88888.00 2015-06-13 07:40:59.125 164 12568.70 177.62 54610.70 88888.00 2015-06-13 07:40:59.250 164 12568.67 177.62 54610.75 88888.00 2015-06-13 07:40:59.375 164 12568.67 177.62 54610.72 88888.00 2015-06-13 07:40:59.500 164 12568.70 177.65 54610.75 88888.00 2015-06-13 07:40:59.625 164 12568.73 177.65 54610.75 88888.00 2015-06-13 07:40:59.750 164 12568.65 177.65 54610.72 88888.00 2015-06-13 07:40:59.875 164 12568.70 177.65 54610.72 88888.00 2015-06-13 07:41:00.000 164 12568.73 177.65 54610.78 88888.00 2015-06-13 07:41:00.125 164 12568.73 177.68 54610.80 88888.00 2015-06-13 07:41:00.250 164 12568.73 177.68 54610.80 88888.00 2015-06-13 07:41:00.375 164 12568.75 177.65 54610.78 88888.00 2015-06-13 07:41:00.500 164 12568.75 177.62 54610.80 88888.00 2015-06-13 07:41:00.625 164 12568.75 177.65 54610.82 88888.00 2015-06-13 07:41:00.750 164 12568.73 177.68 54610.82 88888.00 2015-06-13 07:41:00.875 164 12568.73 177.65 54610.82 88888.00 2015-06-13 07:41:01.000 164 12568.73 177.65 54610.80 88888.00 2015-06-13 07:41:01.125 164 12568.75 177.65 54610.80 88888.00 2015-06-13 07:41:01.250 164 12568.75 177.68 54610.85 88888.00 2015-06-13 07:41:01.375 164 12568.75 177.70 54610.82 88888.00 2015-06-13 07:41:01.500 164 12568.70 177.70 54610.82 88888.00 2015-06-13 07:41:01.625 164 12568.73 177.70 54610.82 88888.00 2015-06-13 07:41:01.750 164 12568.73 177.70 54610.82 88888.00 2015-06-13 07:41:01.875 164 12568.73 177.70 54610.82 88888.00 2015-06-13 07:41:02.000 164 12568.77 177.68 54610.85 88888.00 2015-06-13 07:41:02.125 164 12568.73 177.68 54610.88 88888.00 2015-06-13 07:41:02.250 164 12568.60 177.68 54610.85 88888.00 2015-06-13 07:41:02.375 164 12568.62 177.70 54610.85 88888.00 2015-06-13 07:41:02.500 164 12568.67 177.70 54610.85 88888.00 2015-06-13 07:41:02.625 164 12568.67 177.72 54610.85 88888.00 2015-06-13 07:41:02.750 164 12568.67 177.68 54610.88 88888.00 2015-06-13 07:41:02.875 164 12568.65 177.72 54610.88 88888.00 2015-06-13 07:41:03.000 164 12568.67 177.72 54610.88 88888.00 2015-06-13 07:41:03.125 164 12568.70 177.72 54610.88 88888.00 2015-06-13 07:41:03.250 164 12568.70 177.75 54610.90 88888.00 2015-06-13 07:41:03.375 164 12568.70 177.78 54610.90 88888.00 2015-06-13 07:41:03.500 164 12568.75 177.72 54610.90 88888.00 2015-06-13 07:41:03.625 164 12568.77 177.72 54610.93 88888.00 2015-06-13 07:41:03.750 164 12568.77 177.75 54610.90 88888.00 2015-06-13 07:41:03.875 164 12568.75 177.75 54610.95 88888.00 2015-06-13 07:41:04.000 164 12568.67 177.78 54610.95 88888.00 2015-06-13 07:41:04.125 164 12568.70 177.80 54610.95 88888.00 2015-06-13 07:41:04.250 164 12568.67 177.78 54610.95 88888.00 2015-06-13 07:41:04.375 164 12568.62 177.78 54610.95 88888.00 2015-06-13 07:41:04.500 164 12568.60 177.78 54610.95 88888.00 2015-06-13 07:41:04.625 164 12568.65 177.82 54610.95 88888.00 2015-06-13 07:41:04.750 164 12568.67 177.82 54610.95 88888.00 2015-06-13 07:41:04.875 164 12568.67 177.80 54610.97 88888.00 2015-06-13 07:41:05.000 164 12568.70 177.82 54610.97 88888.00 2015-06-13 07:41:05.125 164 12568.67 177.82 54611.00 88888.00 2015-06-13 07:41:05.250 164 12568.67 177.82 54611.03 88888.00 2015-06-13 07:41:05.375 164 12568.65 177.85 54610.97 88888.00 2015-06-13 07:41:05.500 164 12568.65 177.85 54610.97 88888.00 2015-06-13 07:41:05.625 164 12568.67 177.85 54611.03 88888.00 2015-06-13 07:41:05.750 164 12568.62 177.80 54611.05 88888.00 2015-06-13 07:41:05.875 164 12568.67 177.82 54611.05 88888.00 2015-06-13 07:41:06.000 164 12568.73 177.85 54611.05 88888.00 2015-06-13 07:41:06.125 164 12568.73 177.82 54611.05 88888.00 2015-06-13 07:41:06.250 164 12568.73 177.80 54611.05 88888.00 2015-06-13 07:41:06.375 164 12568.75 177.82 54611.00 88888.00 2015-06-13 07:41:06.500 164 12568.77 177.85 54611.05 88888.00 2015-06-13 07:41:06.625 164 12568.75 177.88 54611.07 88888.00 2015-06-13 07:41:06.750 164 12568.73 177.90 54611.10 88888.00 2015-06-13 07:41:06.875 164 12568.73 177.88 54611.10 88888.00 2015-06-13 07:41:07.000 164 12568.70 177.85 54611.07 88888.00 2015-06-13 07:41:07.125 164 12568.62 177.85 54611.15 88888.00 2015-06-13 07:41:07.250 164 12568.58 177.85 54611.18 88888.00 2015-06-13 07:41:07.375 164 12568.60 177.90 54611.18 88888.00 2015-06-13 07:41:07.500 164 12568.58 177.90 54611.18 88888.00 2015-06-13 07:41:07.625 164 12568.55 177.88 54611.15 88888.00 2015-06-13 07:41:07.750 164 12568.60 177.90 54611.18 88888.00 2015-06-13 07:41:07.875 164 12568.70 177.95 54611.20 88888.00 2015-06-13 07:41:08.000 164 12568.67 177.93 54611.18 88888.00 2015-06-13 07:41:08.125 164 12568.65 177.95 54611.18 88888.00 2015-06-13 07:41:08.250 164 12568.60 177.95 54611.18 88888.00 2015-06-13 07:41:08.375 164 12568.58 177.95 54611.18 88888.00 2015-06-13 07:41:08.500 164 12568.65 177.97 54611.18 88888.00 2015-06-13 07:41:08.625 164 12568.67 177.97 54611.18 88888.00 2015-06-13 07:41:08.750 164 12568.70 177.97 54611.20 88888.00 2015-06-13 07:41:08.875 164 12568.67 177.97 54611.20 88888.00 2015-06-13 07:41:09.000 164 12568.70 177.97 54611.22 88888.00 2015-06-13 07:41:09.125 164 12568.70 177.97 54611.20 88888.00 2015-06-13 07:41:09.250 164 12568.65 177.95 54611.18 88888.00 2015-06-13 07:41:09.375 164 12568.65 178.00 54611.18 88888.00 2015-06-13 07:41:09.500 164 12568.65 178.00 54611.20 88888.00 2015-06-13 07:41:09.625 164 12568.67 178.03 54611.20 88888.00 2015-06-13 07:41:09.750 164 12568.65 178.00 54611.20 88888.00 2015-06-13 07:41:09.875 164 12568.67 178.00 54611.22 88888.00 2015-06-13 07:41:10.000 164 12568.70 178.03 54611.25 88888.00 2015-06-13 07:41:10.125 164 12568.65 178.00 54611.25 88888.00 2015-06-13 07:41:10.250 164 12568.60 177.95 54611.22 88888.00 2015-06-13 07:41:10.375 164 12568.60 177.97 54611.25 88888.00 2015-06-13 07:41:10.500 164 12568.65 178.03 54611.25 88888.00 2015-06-13 07:41:10.625 164 12568.62 178.00 54611.22 88888.00 2015-06-13 07:41:10.750 164 12568.60 178.05 54611.25 88888.00 2015-06-13 07:41:10.875 164 12568.62 178.05 54611.25 88888.00 2015-06-13 07:41:11.000 164 12568.65 178.00 54611.25 88888.00 2015-06-13 07:41:11.125 164 12568.65 178.00 54611.25 88888.00 2015-06-13 07:41:11.250 164 12568.67 178.00 54611.28 88888.00 2015-06-13 07:41:11.375 164 12568.70 177.97 54611.28 88888.00 2015-06-13 07:41:11.500 164 12568.73 178.00 54611.28 88888.00 2015-06-13 07:41:11.625 164 12568.70 178.00 54611.30 88888.00 2015-06-13 07:41:11.750 164 12568.60 178.03 54611.30 88888.00 2015-06-13 07:41:11.875 164 12568.60 178.05 54611.32 88888.00 2015-06-13 07:41:12.000 164 12568.73 178.03 54611.32 88888.00 2015-06-13 07:41:12.125 164 12568.70 178.00 54611.35 88888.00 2015-06-13 07:41:12.250 164 12568.60 178.00 54611.35 88888.00 2015-06-13 07:41:12.375 164 12568.65 178.03 54611.35 88888.00 2015-06-13 07:41:12.500 164 12568.67 178.07 54611.35 88888.00 2015-06-13 07:41:12.625 164 12568.67 178.03 54611.35 88888.00 2015-06-13 07:41:12.750 164 12568.62 178.03 54611.32 88888.00 2015-06-13 07:41:12.875 164 12568.55 178.05 54611.35 88888.00 2015-06-13 07:41:13.000 164 12568.52 178.07 54611.38 88888.00 2015-06-13 07:41:13.125 164 12568.52 178.07 54611.38 88888.00 2015-06-13 07:41:13.250 164 12568.55 178.05 54611.35 88888.00 2015-06-13 07:41:13.375 164 12568.58 178.07 54611.38 88888.00 2015-06-13 07:41:13.500 164 12568.55 178.10 54611.40 88888.00 2015-06-13 07:41:13.625 164 12568.52 178.10 54611.40 88888.00 2015-06-13 07:41:13.750 164 12568.50 178.07 54611.38 88888.00 2015-06-13 07:41:13.875 164 12568.48 178.07 54611.38 88888.00 2015-06-13 07:41:14.000 164 12568.52 178.10 54611.38 88888.00 2015-06-13 07:41:14.125 164 12568.48 178.12 54611.40 88888.00 2015-06-13 07:41:14.250 164 12568.42 178.12 54611.43 88888.00 2015-06-13 07:41:14.375 164 12568.42 178.12 54611.43 88888.00 2015-06-13 07:41:14.500 164 12568.50 178.12 54611.43 88888.00 2015-06-13 07:41:14.625 164 12568.60 178.15 54611.43 88888.00 2015-06-13 07:41:14.750 164 12568.58 178.18 54611.45 88888.00 2015-06-13 07:41:14.875 164 12568.62 178.12 54611.45 88888.00 2015-06-13 07:41:15.000 164 12568.62 178.10 54611.47 88888.00 2015-06-13 07:41:15.125 164 12568.48 178.12 54611.47 88888.00 2015-06-13 07:41:15.250 164 12568.42 178.12 54611.50 88888.00 2015-06-13 07:41:15.375 164 12568.48 178.15 54611.50 88888.00 2015-06-13 07:41:15.500 164 12568.48 178.15 54611.47 88888.00 2015-06-13 07:41:15.625 164 12568.48 178.12 54611.47 88888.00 2015-06-13 07:41:15.750 164 12568.48 178.15 54611.47 88888.00 2015-06-13 07:41:15.875 164 12568.48 178.18 54611.53 88888.00 2015-06-13 07:41:16.000 164 12568.52 178.18 54611.53 88888.00 2015-06-13 07:41:16.125 164 12568.58 178.18 54611.53 88888.00 2015-06-13 07:41:16.250 164 12568.55 178.15 54611.50 88888.00 2015-06-13 07:41:16.375 164 12568.58 178.18 54611.47 88888.00 2015-06-13 07:41:16.500 164 12568.60 178.15 54611.47 88888.00 2015-06-13 07:41:16.625 164 12568.58 178.15 54611.50 88888.00 2015-06-13 07:41:16.750 164 12568.55 178.18 54611.50 88888.00 2015-06-13 07:41:16.875 164 12568.48 178.20 54611.57 88888.00 2015-06-13 07:41:17.000 164 12568.50 178.20 54611.53 88888.00 2015-06-13 07:41:17.125 164 12568.48 178.20 54611.55 88888.00 2015-06-13 07:41:17.250 164 12568.42 178.15 54611.53 88888.00 2015-06-13 07:41:17.375 164 12568.40 178.18 54611.53 88888.00 2015-06-13 07:41:17.500 164 12568.40 178.22 54611.53 88888.00 2015-06-13 07:41:17.625 164 12568.40 178.22 54611.50 88888.00 2015-06-13 07:41:17.750 164 12568.48 178.20 54611.50 88888.00 2015-06-13 07:41:17.875 164 12568.55 178.20 54611.53 88888.00 2015-06-13 07:41:18.000 164 12568.50 178.22 54611.53 88888.00 2015-06-13 07:41:18.125 164 12568.38 178.25 54611.53 88888.00 2015-06-13 07:41:18.250 164 12568.38 178.22 54611.53 88888.00 2015-06-13 07:41:18.375 164 12568.45 178.25 54611.55 88888.00 2015-06-13 07:41:18.500 164 12568.48 178.25 54611.55 88888.00 2015-06-13 07:41:18.625 164 12568.45 178.28 54611.57 88888.00 2015-06-13 07:41:18.750 164 12568.48 178.30 54611.60 88888.00 2015-06-13 07:41:18.875 164 12568.48 178.28 54611.57 88888.00 2015-06-13 07:41:19.000 164 12568.42 178.25 54611.60 88888.00 2015-06-13 07:41:19.125 164 12568.45 178.28 54611.60 88888.00 2015-06-13 07:41:19.250 164 12568.42 178.28 54611.62 88888.00 2015-06-13 07:41:19.375 164 12568.42 178.32 54611.62 88888.00 2015-06-13 07:41:19.500 164 12568.45 178.32 54611.62 88888.00 2015-06-13 07:41:19.625 164 12568.48 178.32 54611.60 88888.00 2015-06-13 07:41:19.750 164 12568.45 178.32 54611.62 88888.00 2015-06-13 07:41:19.875 164 12568.42 178.28 54611.62 88888.00 2015-06-13 07:41:20.000 164 12568.40 178.30 54611.62 88888.00 2015-06-13 07:41:20.125 164 12568.45 178.35 54611.65 88888.00 2015-06-13 07:41:20.250 164 12568.45 178.35 54611.65 88888.00 2015-06-13 07:41:20.375 164 12568.45 178.35 54611.65 88888.00 2015-06-13 07:41:20.500 164 12568.40 178.32 54611.62 88888.00 2015-06-13 07:41:20.625 164 12568.40 178.35 54611.62 88888.00 2015-06-13 07:41:20.750 164 12568.40 178.35 54611.65 88888.00 2015-06-13 07:41:20.875 164 12568.35 178.38 54611.68 88888.00 2015-06-13 07:41:21.000 164 12568.33 178.38 54611.65 88888.00 2015-06-13 07:41:21.125 164 12568.35 178.35 54611.62 88888.00 2015-06-13 07:41:21.250 164 12568.35 178.30 54611.65 88888.00 2015-06-13 07:41:21.375 164 12568.38 178.30 54611.62 88888.00 2015-06-13 07:41:21.500 164 12568.38 178.32 54611.65 88888.00 2015-06-13 07:41:21.625 164 12568.38 178.38 54611.68 88888.00 2015-06-13 07:41:21.750 164 12568.35 178.40 54611.70 88888.00 2015-06-13 07:41:21.875 164 12568.30 178.40 54611.70 88888.00 2015-06-13 07:41:22.000 164 12568.35 178.40 54611.70 88888.00 2015-06-13 07:41:22.125 164 12568.40 178.43 54611.70 88888.00 2015-06-13 07:41:22.250 164 12568.42 178.43 54611.72 88888.00 2015-06-13 07:41:22.375 164 12568.42 178.40 54611.72 88888.00 2015-06-13 07:41:22.500 164 12568.35 178.38 54611.72 88888.00 2015-06-13 07:41:22.625 164 12568.35 178.38 54611.75 88888.00 2015-06-13 07:41:22.750 164 12568.40 178.43 54611.78 88888.00 2015-06-13 07:41:22.875 164 12568.48 178.45 54611.75 88888.00 2015-06-13 07:41:23.000 164 12568.45 178.45 54611.72 88888.00 2015-06-13 07:41:23.125 164 12568.42 178.45 54611.72 88888.00 2015-06-13 07:41:23.250 164 12568.40 178.43 54611.75 88888.00 2015-06-13 07:41:23.375 164 12568.45 178.43 54611.78 88888.00 2015-06-13 07:41:23.500 164 12568.48 178.45 54611.75 88888.00 2015-06-13 07:41:23.625 164 12568.42 178.45 54611.75 88888.00 2015-06-13 07:41:23.750 164 12568.48 178.50 54611.78 88888.00 2015-06-13 07:41:23.875 164 12568.50 178.45 54611.78 88888.00 2015-06-13 07:41:24.000 164 12568.52 178.47 54611.80 88888.00 2015-06-13 07:41:24.125 164 12568.42 178.45 54611.78 88888.00 2015-06-13 07:41:24.250 164 12568.38 178.43 54611.80 88888.00 2015-06-13 07:41:24.375 164 12568.48 178.47 54611.80 88888.00 2015-06-13 07:41:24.500 164 12568.48 178.47 54611.80 88888.00 2015-06-13 07:41:24.625 164 12568.45 178.50 54611.80 88888.00 2015-06-13 07:41:24.750 164 12568.42 178.45 54611.78 88888.00 2015-06-13 07:41:24.875 164 12568.42 178.45 54611.85 88888.00 2015-06-13 07:41:25.000 164 12568.40 178.47 54611.82 88888.00 2015-06-13 07:41:25.125 164 12568.38 178.47 54611.82 88888.00 2015-06-13 07:41:25.250 164 12568.35 178.47 54611.85 88888.00 2015-06-13 07:41:25.375 164 12568.38 178.47 54611.88 88888.00 2015-06-13 07:41:25.500 164 12568.40 178.47 54611.85 88888.00 2015-06-13 07:41:25.625 164 12568.48 178.47 54611.88 88888.00 2015-06-13 07:41:25.750 164 12568.48 178.53 54611.85 88888.00 2015-06-13 07:41:25.875 164 12568.50 178.50 54611.85 88888.00 2015-06-13 07:41:26.000 164 12568.52 178.50 54611.88 88888.00 2015-06-13 07:41:26.125 164 12568.50 178.53 54611.93 88888.00 2015-06-13 07:41:26.250 164 12568.48 178.50 54611.90 88888.00 2015-06-13 07:41:26.375 164 12568.50 178.50 54611.88 88888.00 2015-06-13 07:41:26.500 164 12568.48 178.47 54611.85 88888.00 2015-06-13 07:41:26.625 164 12568.45 178.50 54611.88 88888.00 2015-06-13 07:41:26.750 164 12568.45 178.53 54611.90 88888.00 2015-06-13 07:41:26.875 164 12568.48 178.47 54611.90 88888.00 2015-06-13 07:41:27.000 164 12568.48 178.50 54611.90 88888.00 2015-06-13 07:41:27.125 164 12568.45 178.50 54611.93 88888.00 2015-06-13 07:41:27.250 164 12568.40 178.47 54611.90 88888.00 2015-06-13 07:41:27.375 164 12568.45 178.50 54611.90 88888.00 2015-06-13 07:41:27.500 164 12568.50 178.55 54611.93 88888.00 2015-06-13 07:41:27.625 164 12568.45 178.53 54611.95 88888.00 2015-06-13 07:41:27.750 164 12568.40 178.50 54611.93 88888.00 2015-06-13 07:41:27.875 164 12568.42 178.47 54611.95 88888.00 2015-06-13 07:41:28.000 164 12568.45 178.55 54611.93 88888.00 2015-06-13 07:41:28.125 164 12568.42 178.53 54611.93 88888.00 2015-06-13 07:41:28.250 164 12568.38 178.53 54611.93 88888.00 2015-06-13 07:41:28.375 164 12568.45 178.53 54611.95 88888.00 2015-06-13 07:41:28.500 164 12568.38 178.50 54611.95 88888.00 2015-06-13 07:41:28.625 164 12568.33 178.55 54611.95 88888.00 2015-06-13 07:41:28.750 164 12568.35 178.55 54611.93 88888.00 2015-06-13 07:41:28.875 164 12568.45 178.55 54611.95 88888.00 2015-06-13 07:41:29.000 164 12568.50 178.55 54611.95 88888.00 2015-06-13 07:41:29.125 164 12568.45 178.57 54611.97 88888.00 2015-06-13 07:41:29.250 164 12568.40 178.57 54611.95 88888.00 2015-06-13 07:41:29.375 164 12568.38 178.55 54611.95 88888.00 2015-06-13 07:41:29.500 164 12568.42 178.55 54611.97 88888.00 2015-06-13 07:41:29.625 164 12568.48 178.53 54611.97 88888.00 2015-06-13 07:41:29.750 164 12568.42 178.55 54611.97 88888.00 2015-06-13 07:41:29.875 164 12568.38 178.60 54611.97 88888.00 2015-06-13 07:41:30.000 164 12568.45 178.62 54611.97 88888.00 2015-06-13 07:41:30.125 164 12568.40 178.62 54612.03 88888.00 2015-06-13 07:41:30.250 164 12568.35 178.62 54612.03 88888.00 2015-06-13 07:41:30.375 164 12568.40 178.60 54612.00 88888.00 2015-06-13 07:41:30.500 164 12568.40 178.62 54611.97 88888.00 2015-06-13 07:41:30.625 164 12568.40 178.62 54612.00 88888.00 2015-06-13 07:41:30.750 164 12568.35 178.60 54612.00 88888.00 2015-06-13 07:41:30.875 164 12568.38 178.68 54612.00 88888.00 2015-06-13 07:41:31.000 164 12568.35 178.68 54612.03 88888.00 2015-06-13 07:41:31.125 164 12568.33 178.65 54612.03 88888.00 2015-06-13 07:41:31.250 164 12568.30 178.65 54612.03 88888.00 2015-06-13 07:41:31.375 164 12568.35 178.65 54612.03 88888.00 2015-06-13 07:41:31.500 164 12568.40 178.65 54612.00 88888.00 2015-06-13 07:41:31.625 164 12568.38 178.68 54612.03 88888.00 2015-06-13 07:41:31.750 164 12568.45 178.68 54612.03 88888.00 2015-06-13 07:41:31.875 164 12568.38 178.62 54612.03 88888.00 2015-06-13 07:41:32.000 164 12568.33 178.62 54612.03 88888.00 2015-06-13 07:41:32.125 164 12568.35 178.68 54612.05 88888.00 2015-06-13 07:41:32.250 164 12568.35 178.72 54612.07 88888.00 2015-06-13 07:41:32.375 164 12568.40 178.70 54612.07 88888.00 2015-06-13 07:41:32.500 164 12568.42 178.70 54612.07 88888.00 2015-06-13 07:41:32.625 164 12568.45 178.70 54612.05 88888.00 2015-06-13 07:41:32.750 164 12568.35 178.65 54612.03 88888.00 2015-06-13 07:41:32.875 164 12568.27 178.68 54612.07 88888.00 2015-06-13 07:41:33.000 164 12568.27 178.70 54612.10 88888.00 2015-06-13 07:41:33.125 164 12568.30 178.72 54612.10 88888.00 2015-06-13 07:41:33.250 164 12568.33 178.68 54612.10 88888.00 2015-06-13 07:41:33.375 164 12568.35 178.65 54612.12 88888.00 2015-06-13 07:41:33.500 164 12568.30 178.72 54612.12 88888.00 2015-06-13 07:41:33.625 164 12568.30 178.75 54612.12 88888.00 2015-06-13 07:41:33.750 164 12568.33 178.70 54612.12 88888.00 2015-06-13 07:41:33.875 164 12568.35 178.70 54612.12 88888.00 2015-06-13 07:41:34.000 164 12568.33 178.68 54612.12 88888.00 2015-06-13 07:41:34.125 164 12568.35 178.72 54612.18 88888.00 2015-06-13 07:41:34.250 164 12568.35 178.72 54612.15 88888.00 2015-06-13 07:41:34.375 164 12568.35 178.72 54612.15 88888.00 2015-06-13 07:41:34.500 164 12568.30 178.72 54612.12 88888.00 2015-06-13 07:41:34.625 164 12568.27 178.75 54612.15 88888.00 2015-06-13 07:41:34.750 164 12568.27 178.80 54612.15 88888.00 2015-06-13 07:41:34.875 164 12568.25 178.75 54612.18 88888.00 2015-06-13 07:41:35.000 164 12568.23 178.75 54612.18 88888.00 2015-06-13 07:41:35.125 164 12568.20 178.78 54612.20 88888.00 2015-06-13 07:41:35.250 164 12568.25 178.85 54612.20 88888.00 2015-06-13 07:41:35.375 164 12568.30 178.85 54612.20 88888.00 2015-06-13 07:41:35.500 164 12568.33 178.85 54612.18 88888.00 2015-06-13 07:41:35.625 164 12568.30 178.82 54612.18 88888.00 2015-06-13 07:41:35.750 164 12568.30 178.78 54612.18 88888.00 2015-06-13 07:41:35.875 164 12568.33 178.82 54612.22 88888.00 2015-06-13 07:41:36.000 164 12568.35 178.88 54612.20 88888.00 2015-06-13 07:41:36.125 164 12568.27 178.85 54612.22 88888.00 2015-06-13 07:41:36.250 164 12568.27 178.82 54612.22 88888.00 2015-06-13 07:41:36.375 164 12568.35 178.82 54612.22 88888.00 2015-06-13 07:41:36.500 164 12568.30 178.85 54612.22 88888.00 2015-06-13 07:41:36.625 164 12568.30 178.88 54612.22 88888.00 2015-06-13 07:41:36.750 164 12568.25 178.85 54612.28 88888.00 2015-06-13 07:41:36.875 164 12568.30 178.90 54612.28 88888.00 2015-06-13 07:41:37.000 164 12568.38 178.93 54612.28 88888.00 2015-06-13 07:41:37.125 164 12568.33 178.93 54612.28 88888.00 2015-06-13 07:41:37.250 164 12568.30 178.90 54612.25 88888.00 2015-06-13 07:41:37.375 164 12568.33 178.90 54612.25 88888.00 2015-06-13 07:41:37.500 164 12568.30 178.90 54612.25 88888.00 2015-06-13 07:41:37.625 164 12568.30 178.93 54612.20 88888.00 2015-06-13 07:41:37.750 164 12568.27 178.93 54612.25 88888.00 2015-06-13 07:41:37.875 164 12568.30 178.93 54612.28 88888.00 2015-06-13 07:41:38.000 164 12568.30 178.95 54612.28 88888.00 2015-06-13 07:41:38.125 164 12568.35 178.95 54612.30 88888.00 2015-06-13 07:41:38.250 164 12568.30 178.95 54612.28 88888.00 2015-06-13 07:41:38.375 164 12568.33 178.95 54612.30 88888.00 2015-06-13 07:41:38.500 164 12568.35 178.95 54612.30 88888.00 2015-06-13 07:41:38.625 164 12568.42 178.93 54612.30 88888.00 2015-06-13 07:41:38.750 164 12568.40 178.95 54612.28 88888.00 2015-06-13 07:41:38.875 164 12568.38 178.97 54612.30 88888.00 2015-06-13 07:41:39.000 164 12568.38 178.95 54612.30 88888.00 2015-06-13 07:41:39.125 164 12568.38 178.97 54612.32 88888.00 2015-06-13 07:41:39.250 164 12568.42 178.97 54612.38 88888.00 2015-06-13 07:41:39.375 164 12568.52 179.00 54612.35 88888.00 2015-06-13 07:41:39.500 164 12568.50 179.03 54612.38 88888.00 2015-06-13 07:41:39.625 164 12568.38 179.05 54612.38 88888.00 2015-06-13 07:41:39.750 164 12568.33 178.97 54612.32 88888.00 2015-06-13 07:41:39.875 164 12568.38 178.97 54612.35 88888.00 2015-06-13 07:41:40.000 164 12568.42 179.00 54612.35 88888.00 2015-06-13 07:41:40.125 164 12568.42 179.03 54612.38 88888.00 2015-06-13 07:41:40.250 164 12568.38 179.03 54612.35 88888.00 2015-06-13 07:41:40.375 164 12568.45 179.03 54612.40 88888.00 2015-06-13 07:41:40.500 164 12568.48 179.03 54612.40 88888.00 2015-06-13 07:41:40.625 164 12568.40 179.03 54612.40 88888.00 2015-06-13 07:41:40.750 164 12568.38 179.03 54612.38 88888.00 2015-06-13 07:41:40.875 164 12568.35 178.97 54612.40 88888.00 2015-06-13 07:41:41.000 164 12568.40 179.00 54612.40 88888.00 2015-06-13 07:41:41.125 164 12568.42 179.00 54612.40 88888.00 2015-06-13 07:41:41.250 164 12568.35 179.03 54612.40 88888.00 2015-06-13 07:41:41.375 164 12568.35 179.05 54612.40 88888.00 2015-06-13 07:41:41.500 164 12568.38 179.05 54612.43 88888.00 2015-06-13 07:41:41.625 164 12568.42 179.05 54612.40 88888.00 2015-06-13 07:41:41.750 164 12568.40 179.03 54612.40 88888.00 2015-06-13 07:41:41.875 164 12568.40 179.05 54612.43 88888.00 2015-06-13 07:41:42.000 164 12568.40 179.07 54612.38 88888.00 2015-06-13 07:41:42.125 164 12568.42 179.10 54612.43 88888.00 2015-06-13 07:41:42.250 164 12568.38 179.07 54612.43 88888.00 2015-06-13 07:41:42.375 164 12568.42 179.10 54612.45 88888.00 2015-06-13 07:41:42.500 164 12568.50 179.10 54612.45 88888.00 2015-06-13 07:41:42.625 164 12568.48 179.10 54612.47 88888.00 2015-06-13 07:41:42.750 164 12568.40 179.12 54612.43 88888.00 2015-06-13 07:41:42.875 164 12568.33 179.12 54612.45 88888.00 2015-06-13 07:41:43.000 164 12568.27 179.15 54612.43 88888.00 2015-06-13 07:41:43.125 164 12568.27 179.12 54612.45 88888.00 2015-06-13 07:41:43.250 164 12568.30 179.12 54612.47 88888.00 2015-06-13 07:41:43.375 164 12568.33 179.18 54612.47 88888.00 2015-06-13 07:41:43.500 164 12568.33 179.15 54612.45 88888.00 2015-06-13 07:41:43.625 164 12568.27 179.15 54612.45 88888.00 2015-06-13 07:41:43.750 164 12568.27 179.15 54612.45 88888.00 2015-06-13 07:41:43.875 164 12568.30 179.18 54612.47 88888.00 2015-06-13 07:41:44.000 164 12568.35 179.15 54612.47 88888.00 2015-06-13 07:41:44.125 164 12568.35 179.15 54612.47 88888.00 2015-06-13 07:41:44.250 164 12568.35 179.15 54612.50 88888.00 2015-06-13 07:41:44.375 164 12568.40 179.18 54612.50 88888.00 2015-06-13 07:41:44.500 164 12568.40 179.20 54612.50 88888.00 2015-06-13 07:41:44.625 164 12568.30 179.18 54612.53 88888.00 2015-06-13 07:41:44.750 164 12568.30 179.20 54612.53 88888.00 2015-06-13 07:41:44.875 164 12568.30 179.20 54612.53 88888.00 2015-06-13 07:41:45.000 164 12568.38 179.22 54612.53 88888.00 2015-06-13 07:41:45.125 164 12568.40 179.22 54612.55 88888.00 2015-06-13 07:41:45.250 164 12568.35 179.20 54612.55 88888.00 2015-06-13 07:41:45.375 164 12568.33 179.20 54612.57 88888.00 2015-06-13 07:41:45.500 164 12568.30 179.22 54612.55 88888.00 2015-06-13 07:41:45.625 164 12568.25 179.20 54612.57 88888.00 2015-06-13 07:41:45.750 164 12568.38 179.18 54612.60 88888.00 2015-06-13 07:41:45.875 164 12568.35 179.18 54612.60 88888.00 2015-06-13 07:41:46.000 164 12568.33 179.20 54612.60 88888.00 2015-06-13 07:41:46.125 164 12568.33 179.20 54612.62 88888.00 2015-06-13 07:41:46.250 164 12568.30 179.20 54612.62 88888.00 2015-06-13 07:41:46.375 164 12568.33 179.22 54612.62 88888.00 2015-06-13 07:41:46.500 164 12568.40 179.22 54612.65 88888.00 2015-06-13 07:41:46.625 164 12568.38 179.25 54612.62 88888.00 2015-06-13 07:41:46.750 164 12568.30 179.22 54612.60 88888.00 2015-06-13 07:41:46.875 164 12568.30 179.22 54612.62 88888.00 2015-06-13 07:41:47.000 164 12568.38 179.25 54612.62 88888.00 2015-06-13 07:41:47.125 164 12568.40 179.25 54612.62 88888.00 2015-06-13 07:41:47.250 164 12568.33 179.22 54612.62 88888.00 2015-06-13 07:41:47.375 164 12568.35 179.22 54612.60 88888.00 2015-06-13 07:41:47.500 164 12568.35 179.28 54612.68 88888.00 2015-06-13 07:41:47.625 164 12568.38 179.30 54612.70 88888.00 2015-06-13 07:41:47.750 164 12568.42 179.30 54612.68 88888.00 2015-06-13 07:41:47.875 164 12568.35 179.25 54612.65 88888.00 2015-06-13 07:41:48.000 164 12568.33 179.20 54612.65 88888.00 2015-06-13 07:41:48.125 164 12568.33 179.22 54612.68 88888.00 2015-06-13 07:41:48.250 164 12568.27 179.22 54612.68 88888.00 2015-06-13 07:41:48.375 164 12568.30 179.25 54612.65 88888.00 2015-06-13 07:41:48.500 164 12568.35 179.25 54612.65 88888.00 2015-06-13 07:41:48.625 164 12568.38 179.28 54612.68 88888.00 2015-06-13 07:41:48.750 164 12568.33 179.25 54612.68 88888.00 2015-06-13 07:41:48.875 164 12568.27 179.28 54612.68 88888.00 2015-06-13 07:41:49.000 164 12568.33 179.30 54612.70 88888.00 2015-06-13 07:41:49.125 164 12568.30 179.25 54612.70 88888.00 2015-06-13 07:41:49.250 164 12568.27 179.28 54612.70 88888.00 2015-06-13 07:41:49.375 164 12568.35 179.30 54612.68 88888.00 2015-06-13 07:41:49.500 164 12568.25 179.30 54612.68 88888.00 2015-06-13 07:41:49.625 164 12568.15 179.28 54612.68 88888.00 2015-06-13 07:41:49.750 164 12568.15 179.28 54612.68 88888.00 2015-06-13 07:41:49.875 164 12568.12 179.30 54612.68 88888.00 2015-06-13 07:41:50.000 164 12568.17 179.32 54612.68 88888.00 2015-06-13 07:41:50.125 164 12568.17 179.35 54612.68 88888.00 2015-06-13 07:41:50.250 164 12568.15 179.30 54612.70 88888.00 2015-06-13 07:41:50.375 164 12568.20 179.32 54612.68 88888.00 2015-06-13 07:41:50.500 164 12568.23 179.32 54612.70 88888.00 2015-06-13 07:41:50.625 164 12568.25 179.35 54612.70 88888.00 2015-06-13 07:41:50.750 164 12568.20 179.35 54612.72 88888.00 2015-06-13 07:41:50.875 164 12568.17 179.35 54612.70 88888.00 2015-06-13 07:41:51.000 164 12568.15 179.35 54612.72 88888.00 2015-06-13 07:41:51.125 164 12568.15 179.40 54612.72 88888.00 2015-06-13 07:41:51.250 164 12568.17 179.38 54612.75 88888.00 2015-06-13 07:41:51.375 164 12568.23 179.38 54612.72 88888.00 2015-06-13 07:41:51.500 164 12568.23 179.38 54612.75 88888.00 2015-06-13 07:41:51.625 164 12568.30 179.43 54612.72 88888.00 2015-06-13 07:41:51.750 164 12568.30 179.43 54612.75 88888.00 2015-06-13 07:41:51.875 164 12568.25 179.43 54612.75 88888.00 2015-06-13 07:41:52.000 164 12568.20 179.43 54612.72 88888.00 2015-06-13 07:41:52.125 164 12568.17 179.43 54612.75 88888.00 2015-06-13 07:41:52.250 164 12568.17 179.40 54612.75 88888.00 2015-06-13 07:41:52.375 164 12568.15 179.43 54612.72 88888.00 2015-06-13 07:41:52.500 164 12568.15 179.43 54612.75 88888.00 2015-06-13 07:41:52.625 164 12568.20 179.45 54612.78 88888.00 2015-06-13 07:41:52.750 164 12568.23 179.45 54612.78 88888.00 2015-06-13 07:41:52.875 164 12568.23 179.45 54612.78 88888.00 2015-06-13 07:41:53.000 164 12568.15 179.47 54612.78 88888.00 2015-06-13 07:41:53.125 164 12568.08 179.47 54612.78 88888.00 2015-06-13 07:41:53.250 164 12568.10 179.45 54612.80 88888.00 2015-06-13 07:41:53.375 164 12568.12 179.45 54612.78 88888.00 2015-06-13 07:41:53.500 164 12568.10 179.50 54612.80 88888.00 2015-06-13 07:41:53.625 164 12568.10 179.50 54612.80 88888.00 2015-06-13 07:41:53.750 164 12568.08 179.47 54612.80 88888.00 2015-06-13 07:41:53.875 164 12568.08 179.53 54612.80 88888.00 2015-06-13 07:41:54.000 164 12568.10 179.53 54612.80 88888.00 2015-06-13 07:41:54.125 164 12568.12 179.55 54612.80 88888.00 2015-06-13 07:41:54.250 164 12568.10 179.55 54612.80 88888.00 2015-06-13 07:41:54.375 164 12568.12 179.53 54612.80 88888.00 2015-06-13 07:41:54.500 164 12568.10 179.53 54612.82 88888.00 2015-06-13 07:41:54.625 164 12568.17 179.55 54612.85 88888.00 2015-06-13 07:41:54.750 164 12568.23 179.53 54612.85 88888.00 2015-06-13 07:41:54.875 164 12568.23 179.55 54612.85 88888.00 2015-06-13 07:41:55.000 164 12568.17 179.55 54612.85 88888.00 2015-06-13 07:41:55.125 164 12568.15 179.57 54612.85 88888.00 2015-06-13 07:41:55.250 164 12568.08 179.53 54612.85 88888.00 2015-06-13 07:41:55.375 164 12568.10 179.55 54612.85 88888.00 2015-06-13 07:41:55.500 164 12568.08 179.57 54612.85 88888.00 2015-06-13 07:41:55.625 164 12568.08 179.57 54612.85 88888.00 2015-06-13 07:41:55.750 164 12568.10 179.57 54612.88 88888.00 2015-06-13 07:41:55.875 164 12568.05 179.62 54612.85 88888.00 2015-06-13 07:41:56.000 164 12568.08 179.60 54612.82 88888.00 2015-06-13 07:41:56.125 164 12568.12 179.65 54612.85 88888.00 2015-06-13 07:41:56.250 164 12568.10 179.60 54612.85 88888.00 2015-06-13 07:41:56.375 164 12568.12 179.60 54612.82 88888.00 2015-06-13 07:41:56.500 164 12568.10 179.65 54612.82 88888.00 2015-06-13 07:41:56.625 164 12568.12 179.70 54612.85 88888.00 2015-06-13 07:41:56.750 164 12568.17 179.68 54612.88 88888.00 2015-06-13 07:41:56.875 164 12568.15 179.62 54612.88 88888.00 2015-06-13 07:41:57.000 164 12568.15 179.65 54612.88 88888.00 2015-06-13 07:41:57.125 164 12568.15 179.70 54612.88 88888.00 2015-06-13 07:41:57.250 164 12568.10 179.70 54612.90 88888.00 2015-06-13 07:41:57.375 164 12568.10 179.72 54612.90 88888.00 2015-06-13 07:41:57.500 164 12568.08 179.72 54612.90 88888.00 2015-06-13 07:41:57.625 164 12568.08 179.72 54612.90 88888.00 2015-06-13 07:41:57.750 164 12568.10 179.72 54612.90 88888.00 2015-06-13 07:41:57.875 164 12568.12 179.75 54612.93 88888.00 2015-06-13 07:41:58.000 164 12568.15 179.72 54612.90 88888.00 2015-06-13 07:41:58.125 164 12568.20 179.75 54612.93 88888.00 2015-06-13 07:41:58.250 164 12568.15 179.72 54612.95 88888.00 2015-06-13 07:41:58.375 164 12568.15 179.75 54612.97 88888.00 2015-06-13 07:41:58.500 164 12568.10 179.78 54612.97 88888.00 2015-06-13 07:41:58.625 164 12568.10 179.78 54612.95 88888.00 2015-06-13 07:41:58.750 164 12568.05 179.80 54612.90 88888.00 2015-06-13 07:41:58.875 164 12568.12 179.80 54612.93 88888.00 2015-06-13 07:41:59.000 164 12568.17 179.80 54612.90 88888.00 2015-06-13 07:41:59.125 164 12568.17 179.80 54612.93 88888.00 2015-06-13 07:41:59.250 164 12568.10 179.80 54612.95 88888.00 2015-06-13 07:41:59.375 164 12568.05 179.82 54612.95 88888.00 2015-06-13 07:41:59.500 164 12568.10 179.82 54612.93 88888.00 2015-06-13 07:41:59.625 164 12568.20 179.80 54612.95 88888.00 2015-06-13 07:41:59.750 164 12568.20 179.82 54612.95 88888.00 2015-06-13 07:41:59.875 164 12568.12 179.88 54612.95 88888.00 2015-06-13 07:42:00.000 164 12568.08 179.90 54612.93 88888.00 2015-06-13 07:42:00.125 164 12568.05 179.85 54612.95 88888.00 2015-06-13 07:42:00.250 164 12568.08 179.85 54612.95 88888.00 2015-06-13 07:42:00.375 164 12568.10 179.82 54612.97 88888.00 2015-06-13 07:42:00.500 164 12568.08 179.90 54612.97 88888.00 2015-06-13 07:42:00.625 164 12568.08 179.90 54613.00 88888.00 2015-06-13 07:42:00.750 164 12568.08 179.90 54613.00 88888.00 2015-06-13 07:42:00.875 164 12568.12 179.85 54613.00 88888.00 2015-06-13 07:42:01.000 164 12568.15 179.85 54612.97 88888.00 2015-06-13 07:42:01.125 164 12568.08 179.88 54612.97 88888.00 2015-06-13 07:42:01.250 164 12568.08 179.90 54613.00 88888.00 2015-06-13 07:42:01.375 164 12568.10 179.90 54613.00 88888.00 2015-06-13 07:42:01.500 164 12568.10 179.93 54613.00 88888.00 2015-06-13 07:42:01.625 164 12568.15 179.95 54613.00 88888.00 2015-06-13 07:42:01.750 164 12568.17 179.93 54612.97 88888.00 2015-06-13 07:42:01.875 164 12568.23 179.93 54613.00 88888.00 2015-06-13 07:42:02.000 164 12568.25 179.90 54613.03 88888.00 2015-06-13 07:42:02.125 164 12568.15 179.95 54613.05 88888.00 2015-06-13 07:42:02.250 164 12568.08 179.93 54613.05 88888.00 2015-06-13 07:42:02.375 164 12568.20 179.93 54613.03 88888.00 2015-06-13 07:42:02.500 164 12568.17 179.93 54613.05 88888.00 2015-06-13 07:42:02.625 164 12568.15 179.95 54613.07 88888.00 2015-06-13 07:42:02.750 164 12568.17 179.93 54613.05 88888.00 2015-06-13 07:42:02.875 164 12568.17 179.95 54613.05 88888.00 2015-06-13 07:42:03.000 164 12568.23 179.95 54613.03 88888.00 2015-06-13 07:42:03.125 164 12568.23 179.95 54613.05 88888.00 2015-06-13 07:42:03.250 164 12568.10 179.95 54613.10 88888.00 2015-06-13 07:42:03.375 164 12568.12 179.97 54613.10 88888.00 2015-06-13 07:42:03.500 164 12568.17 180.00 54613.10 88888.00 2015-06-13 07:42:03.625 164 12568.17 179.97 54613.10 88888.00 2015-06-13 07:42:03.750 164 12568.15 179.95 54613.10 88888.00 2015-06-13 07:42:03.875 164 12568.10 180.00 54613.10 88888.00 2015-06-13 07:42:04.000 164 12568.12 179.97 54613.10 88888.00 2015-06-13 07:42:04.125 164 12568.20 179.97 54613.12 88888.00 2015-06-13 07:42:04.250 164 12568.20 179.97 54613.12 88888.00 2015-06-13 07:42:04.375 164 12568.17 179.97 54613.10 88888.00 2015-06-13 07:42:04.500 164 12568.15 179.97 54613.10 88888.00 2015-06-13 07:42:04.625 164 12568.17 180.00 54613.10 88888.00 2015-06-13 07:42:04.750 164 12568.23 180.00 54613.12 88888.00 2015-06-13 07:42:04.875 164 12568.17 180.00 54613.10 88888.00 2015-06-13 07:42:05.000 164 12568.20 180.00 54613.10 88888.00 2015-06-13 07:42:05.125 164 12568.23 180.03 54613.12 88888.00 2015-06-13 07:42:05.250 164 12568.17 180.00 54613.12 88888.00 2015-06-13 07:42:05.375 164 12568.20 180.00 54613.12 88888.00 2015-06-13 07:42:05.500 164 12568.20 179.97 54613.10 88888.00 2015-06-13 07:42:05.625 164 12568.25 179.97 54613.10 88888.00 2015-06-13 07:42:05.750 164 12568.20 180.03 54613.10 88888.00 2015-06-13 07:42:05.875 164 12568.10 180.03 54613.10 88888.00 2015-06-13 07:42:06.000 164 12568.10 180.00 54613.12 88888.00 2015-06-13 07:42:06.125 164 12568.20 180.03 54613.15 88888.00 2015-06-13 07:42:06.250 164 12568.23 180.05 54613.18 88888.00 2015-06-13 07:42:06.375 164 12568.27 180.05 54613.18 88888.00 2015-06-13 07:42:06.500 164 12568.20 180.10 54613.15 88888.00 2015-06-13 07:42:06.625 164 12568.20 180.10 54613.15 88888.00 2015-06-13 07:42:06.750 164 12568.20 180.10 54613.18 88888.00 2015-06-13 07:42:06.875 164 12568.20 180.10 54613.18 88888.00 2015-06-13 07:42:07.000 164 12568.20 180.10 54613.12 88888.00 2015-06-13 07:42:07.125 164 12568.23 180.07 54613.15 88888.00 2015-06-13 07:42:07.250 164 12568.23 180.07 54613.18 88888.00 2015-06-13 07:42:07.375 164 12568.25 180.10 54613.18 88888.00 2015-06-13 07:42:07.500 164 12568.23 180.10 54613.18 88888.00 2015-06-13 07:42:07.625 164 12568.17 180.07 54613.18 88888.00 2015-06-13 07:42:07.750 164 12568.17 180.10 54613.18 88888.00 2015-06-13 07:42:07.875 164 12568.20 180.10 54613.15 88888.00 2015-06-13 07:42:08.000 164 12568.25 180.12 54613.15 88888.00 2015-06-13 07:42:08.125 164 12568.25 180.12 54613.18 88888.00 2015-06-13 07:42:08.250 164 12568.23 180.15 54613.22 88888.00 2015-06-13 07:42:08.375 164 12568.23 180.15 54613.20 88888.00 2015-06-13 07:42:08.500 164 12568.25 180.15 54613.18 88888.00 2015-06-13 07:42:08.625 164 12568.17 180.15 54613.18 88888.00 2015-06-13 07:42:08.750 164 12568.10 180.15 54613.18 88888.00 2015-06-13 07:42:08.875 164 12568.10 180.18 54613.18 88888.00 2015-06-13 07:42:09.000 164 12568.12 180.18 54613.18 88888.00 2015-06-13 07:42:09.125 164 12568.05 180.15 54613.20 88888.00 2015-06-13 07:42:09.250 164 12568.08 180.12 54613.20 88888.00 2015-06-13 07:42:09.375 164 12568.12 180.15 54613.20 88888.00 2015-06-13 07:42:09.500 164 12568.15 180.15 54613.22 88888.00 2015-06-13 07:42:09.625 164 12568.08 180.12 54613.20 88888.00 2015-06-13 07:42:09.750 164 12568.08 180.18 54613.22 88888.00 2015-06-13 07:42:09.875 164 12568.10 180.15 54613.22 88888.00 2015-06-13 07:42:10.000 164 12568.10 180.15 54613.22 88888.00 2015-06-13 07:42:10.125 164 12568.05 180.15 54613.22 88888.00 2015-06-13 07:42:10.250 164 12568.00 180.18 54613.22 88888.00 2015-06-13 07:42:10.375 164 12568.02 180.20 54613.22 88888.00 2015-06-13 07:42:10.500 164 12568.05 180.18 54613.22 88888.00 2015-06-13 07:42:10.625 164 12568.02 180.15 54613.20 88888.00 2015-06-13 07:42:10.750 164 12568.02 180.18 54613.22 88888.00 2015-06-13 07:42:10.875 164 12568.08 180.20 54613.25 88888.00 2015-06-13 07:42:11.000 164 12568.15 180.20 54613.28 88888.00 2015-06-13 07:42:11.125 164 12568.17 180.20 54613.28 88888.00 2015-06-13 07:42:11.250 164 12568.12 180.18 54613.25 88888.00 2015-06-13 07:42:11.375 164 12568.12 180.22 54613.25 88888.00 2015-06-13 07:42:11.500 164 12568.15 180.25 54613.25 88888.00 2015-06-13 07:42:11.625 164 12568.17 180.25 54613.28 88888.00 2015-06-13 07:42:11.750 164 12568.15 180.25 54613.28 88888.00 2015-06-13 07:42:11.875 164 12568.12 180.22 54613.30 88888.00 2015-06-13 07:42:12.000 164 12568.10 180.22 54613.30 88888.00 2015-06-13 07:42:12.125 164 12568.10 180.22 54613.28 88888.00 2015-06-13 07:42:12.250 164 12568.08 180.22 54613.30 88888.00 2015-06-13 07:42:12.375 164 12568.08 180.25 54613.32 88888.00 2015-06-13 07:42:12.500 164 12568.08 180.25 54613.32 88888.00 2015-06-13 07:42:12.625 164 12568.08 180.28 54613.35 88888.00 2015-06-13 07:42:12.750 164 12568.05 180.28 54613.35 88888.00 2015-06-13 07:42:12.875 164 12568.02 180.25 54613.32 88888.00 2015-06-13 07:42:13.000 164 12568.10 180.25 54613.32 88888.00 2015-06-13 07:42:13.125 164 12568.08 180.25 54613.32 88888.00 2015-06-13 07:42:13.250 164 12568.12 180.22 54613.35 88888.00 2015-06-13 07:42:13.375 164 12568.17 180.28 54613.35 88888.00 2015-06-13 07:42:13.500 164 12568.12 180.30 54613.35 88888.00 2015-06-13 07:42:13.625 164 12568.02 180.22 54613.38 88888.00 2015-06-13 07:42:13.750 164 12568.10 180.28 54613.38 88888.00 2015-06-13 07:42:13.875 164 12568.15 180.28 54613.35 88888.00 2015-06-13 07:42:14.000 164 12568.15 180.28 54613.32 88888.00 2015-06-13 07:42:14.125 164 12568.17 180.32 54613.38 88888.00 2015-06-13 07:42:14.250 164 12568.10 180.30 54613.38 88888.00 2015-06-13 07:42:14.375 164 12568.12 180.30 54613.35 88888.00 2015-06-13 07:42:14.500 164 12568.15 180.30 54613.35 88888.00 2015-06-13 07:42:14.625 164 12568.15 180.30 54613.35 88888.00 2015-06-13 07:42:14.750 164 12568.20 180.35 54613.38 88888.00 2015-06-13 07:42:14.875 164 12568.23 180.35 54613.38 88888.00 2015-06-13 07:42:15.000 164 12568.12 180.30 54613.35 88888.00 2015-06-13 07:42:15.125 164 12568.10 180.32 54613.38 88888.00 2015-06-13 07:42:15.250 164 12568.02 180.32 54613.40 88888.00 2015-06-13 07:42:15.375 164 12568.02 180.32 54613.40 88888.00 2015-06-13 07:42:15.500 164 12568.08 180.30 54613.38 88888.00 2015-06-13 07:42:15.625 164 12568.12 180.32 54613.38 88888.00 2015-06-13 07:42:15.750 164 12568.15 180.35 54613.40 88888.00 2015-06-13 07:42:15.875 164 12568.17 180.32 54613.40 88888.00 2015-06-13 07:42:16.000 164 12568.17 180.35 54613.40 88888.00 2015-06-13 07:42:16.125 164 12568.15 180.35 54613.43 88888.00 2015-06-13 07:42:16.250 164 12568.15 180.32 54613.43 88888.00 2015-06-13 07:42:16.375 164 12568.20 180.35 54613.38 88888.00 2015-06-13 07:42:16.500 164 12568.10 180.40 54613.40 88888.00 2015-06-13 07:42:16.625 164 12568.05 180.38 54613.40 88888.00 2015-06-13 07:42:16.750 164 12568.08 180.40 54613.40 88888.00 2015-06-13 07:42:16.875 164 12568.12 180.43 54613.43 88888.00 2015-06-13 07:42:17.000 164 12568.12 180.40 54613.43 88888.00 2015-06-13 07:42:17.125 164 12568.12 180.40 54613.45 88888.00 2015-06-13 07:42:17.250 164 12568.08 180.40 54613.45 88888.00 2015-06-13 07:42:17.375 164 12568.00 180.43 54613.45 88888.00 2015-06-13 07:42:17.500 164 12568.00 180.40 54613.45 88888.00 2015-06-13 07:42:17.625 164 12568.02 180.40 54613.45 88888.00 2015-06-13 07:42:17.750 164 12568.00 180.43 54613.45 88888.00 2015-06-13 07:42:17.875 164 12568.02 180.43 54613.43 88888.00 2015-06-13 07:42:18.000 164 12568.05 180.45 54613.40 88888.00 2015-06-13 07:42:18.125 164 12568.08 180.43 54613.45 88888.00 2015-06-13 07:42:18.250 164 12568.05 180.43 54613.45 88888.00 2015-06-13 07:42:18.375 164 12568.02 180.47 54613.43 88888.00 2015-06-13 07:42:18.500 164 12568.08 180.50 54613.47 88888.00 2015-06-13 07:42:18.625 164 12568.05 180.45 54613.50 88888.00 2015-06-13 07:42:18.750 164 12568.05 180.50 54613.50 88888.00 2015-06-13 07:42:18.875 164 12568.05 180.53 54613.50 88888.00 2015-06-13 07:42:19.000 164 12568.10 180.53 54613.47 88888.00 2015-06-13 07:42:19.125 164 12568.08 180.53 54613.50 88888.00 2015-06-13 07:42:19.250 164 12568.02 180.53 54613.50 88888.00 2015-06-13 07:42:19.375 164 12568.02 180.53 54613.53 88888.00 2015-06-13 07:42:19.500 164 12568.10 180.53 54613.53 88888.00 2015-06-13 07:42:19.625 164 12568.10 180.55 54613.50 88888.00 2015-06-13 07:42:19.750 164 12568.10 180.55 54613.53 88888.00 2015-06-13 07:42:19.875 164 12568.05 180.53 54613.50 88888.00 2015-06-13 07:42:20.000 164 12568.00 180.50 54613.50 88888.00 2015-06-13 07:42:20.125 164 12568.00 180.53 54613.53 88888.00 2015-06-13 07:42:20.250 164 12568.02 180.53 54613.55 88888.00 2015-06-13 07:42:20.375 164 12568.02 180.57 54613.53 88888.00 2015-06-13 07:42:20.500 164 12568.02 180.57 54613.53 88888.00 2015-06-13 07:42:20.625 164 12568.05 180.60 54613.53 88888.00 2015-06-13 07:42:20.750 164 12568.00 180.60 54613.53 88888.00 2015-06-13 07:42:20.875 164 12568.00 180.57 54613.53 88888.00 2015-06-13 07:42:21.000 164 12567.98 180.57 54613.53 88888.00 2015-06-13 07:42:21.125 164 12567.98 180.62 54613.55 88888.00 2015-06-13 07:42:21.250 164 12567.98 180.62 54613.55 88888.00 2015-06-13 07:42:21.375 164 12567.95 180.62 54613.55 88888.00 2015-06-13 07:42:21.500 164 12567.95 180.60 54613.57 88888.00 2015-06-13 07:42:21.625 164 12568.00 180.62 54613.60 88888.00 2015-06-13 07:42:21.750 164 12567.98 180.60 54613.55 88888.00 2015-06-13 07:42:21.875 164 12567.92 180.60 54613.57 88888.00 2015-06-13 07:42:22.000 164 12567.90 180.62 54613.55 88888.00 2015-06-13 07:42:22.125 164 12567.95 180.68 54613.57 88888.00 2015-06-13 07:42:22.250 164 12567.98 180.62 54613.55 88888.00 2015-06-13 07:42:22.375 164 12568.02 180.65 54613.57 88888.00 2015-06-13 07:42:22.500 164 12567.98 180.65 54613.57 88888.00 2015-06-13 07:42:22.625 164 12567.92 180.68 54613.57 88888.00 2015-06-13 07:42:22.750 164 12567.92 180.70 54613.57 88888.00 2015-06-13 07:42:22.875 164 12567.90 180.72 54613.57 88888.00 2015-06-13 07:42:23.000 164 12567.92 180.72 54613.57 88888.00 2015-06-13 07:42:23.125 164 12567.92 180.70 54613.60 88888.00 2015-06-13 07:42:23.250 164 12567.92 180.68 54613.62 88888.00 2015-06-13 07:42:23.375 164 12567.95 180.72 54613.65 88888.00 2015-06-13 07:42:23.500 164 12567.92 180.72 54613.62 88888.00 2015-06-13 07:42:23.625 164 12567.90 180.72 54613.65 88888.00 2015-06-13 07:42:23.750 164 12567.95 180.75 54613.65 88888.00 2015-06-13 07:42:23.875 164 12567.95 180.75 54613.60 88888.00 2015-06-13 07:42:24.000 164 12567.83 180.78 54613.62 88888.00 2015-06-13 07:42:24.125 164 12567.73 180.78 54613.62 88888.00 2015-06-13 07:42:24.250 164 12567.77 180.72 54613.62 88888.00 2015-06-13 07:42:24.375 164 12567.85 180.70 54613.60 88888.00 2015-06-13 07:42:24.500 164 12567.90 180.72 54613.60 88888.00 2015-06-13 07:42:24.625 164 12567.88 180.75 54613.60 88888.00 2015-06-13 07:42:24.750 164 12567.83 180.75 54613.62 88888.00 2015-06-13 07:42:24.875 164 12567.83 180.72 54613.60 88888.00 2015-06-13 07:42:25.000 164 12567.90 180.72 54613.60 88888.00 2015-06-13 07:42:25.125 164 12567.88 180.78 54613.65 88888.00 2015-06-13 07:42:25.250 164 12567.83 180.80 54613.65 88888.00 2015-06-13 07:42:25.375 164 12567.88 180.80 54613.65 88888.00 2015-06-13 07:42:25.500 164 12567.85 180.80 54613.65 88888.00 2015-06-13 07:42:25.625 164 12567.83 180.78 54613.65 88888.00 2015-06-13 07:42:25.750 164 12567.80 180.80 54613.62 88888.00 2015-06-13 07:42:25.875 164 12567.80 180.80 54613.62 88888.00 2015-06-13 07:42:26.000 164 12567.85 180.80 54613.65 88888.00 2015-06-13 07:42:26.125 164 12567.90 180.78 54613.65 88888.00 2015-06-13 07:42:26.250 164 12567.85 180.75 54613.68 88888.00 2015-06-13 07:42:26.375 164 12567.85 180.78 54613.68 88888.00 2015-06-13 07:42:26.500 164 12567.83 180.80 54613.68 88888.00 2015-06-13 07:42:26.625 164 12567.83 180.78 54613.68 88888.00 2015-06-13 07:42:26.750 164 12567.85 180.80 54613.65 88888.00 2015-06-13 07:42:26.875 164 12567.85 180.82 54613.65 88888.00 2015-06-13 07:42:27.000 164 12567.90 180.82 54613.68 88888.00 2015-06-13 07:42:27.125 164 12567.90 180.82 54613.70 88888.00 2015-06-13 07:42:27.250 164 12567.90 180.82 54613.70 88888.00 2015-06-13 07:42:27.375 164 12567.83 180.82 54613.68 88888.00 2015-06-13 07:42:27.500 164 12567.80 180.85 54613.68 88888.00 2015-06-13 07:42:27.625 164 12567.77 180.85 54613.70 88888.00 2015-06-13 07:42:27.750 164 12567.77 180.85 54613.72 88888.00 2015-06-13 07:42:27.875 164 12567.80 180.88 54613.70 88888.00 2015-06-13 07:42:28.000 164 12567.83 180.90 54613.70 88888.00 2015-06-13 07:42:28.125 164 12567.83 180.90 54613.70 88888.00 2015-06-13 07:42:28.250 164 12567.77 180.88 54613.70 88888.00 2015-06-13 07:42:28.375 164 12567.80 180.85 54613.72 88888.00 2015-06-13 07:42:28.500 164 12567.83 180.85 54613.72 88888.00 2015-06-13 07:42:28.625 164 12567.88 180.85 54613.68 88888.00 2015-06-13 07:42:28.750 164 12567.80 180.85 54613.68 88888.00 2015-06-13 07:42:28.875 164 12567.70 180.85 54613.70 88888.00 2015-06-13 07:42:29.000 164 12567.70 180.88 54613.72 88888.00 2015-06-13 07:42:29.125 164 12567.75 180.85 54613.72 88888.00 2015-06-13 07:42:29.250 164 12567.75 180.85 54613.75 88888.00 2015-06-13 07:42:29.375 164 12567.75 180.90 54613.75 88888.00 2015-06-13 07:42:29.500 164 12567.77 180.88 54613.75 88888.00 2015-06-13 07:42:29.625 164 12567.77 180.90 54613.75 88888.00 2015-06-13 07:42:29.750 164 12567.75 180.90 54613.72 88888.00 2015-06-13 07:42:29.875 164 12567.75 180.90 54613.75 88888.00 2015-06-13 07:42:30.000 164 12567.73 180.90 54613.78 88888.00 2015-06-13 07:42:30.125 164 12567.70 180.88 54613.75 88888.00 2015-06-13 07:42:30.250 164 12567.70 180.88 54613.80 88888.00 2015-06-13 07:42:30.375 164 12567.70 180.88 54613.78 88888.00 2015-06-13 07:42:30.500 164 12567.73 180.85 54613.75 88888.00 2015-06-13 07:42:30.625 164 12567.80 180.88 54613.80 88888.00 2015-06-13 07:42:30.750 164 12567.77 180.93 54613.80 88888.00 2015-06-13 07:42:30.875 164 12567.73 180.90 54613.82 88888.00 2015-06-13 07:42:31.000 164 12567.67 180.88 54613.80 88888.00 2015-06-13 07:42:31.125 164 12567.65 180.85 54613.82 88888.00 2015-06-13 07:42:31.250 164 12567.62 180.85 54613.82 88888.00 2015-06-13 07:42:31.375 164 12567.75 180.88 54613.82 88888.00 2015-06-13 07:42:31.500 164 12567.80 180.88 54613.80 88888.00 2015-06-13 07:42:31.625 164 12567.75 180.85 54613.82 88888.00 2015-06-13 07:42:31.750 164 12567.70 180.82 54613.80 88888.00 2015-06-13 07:42:31.875 164 12567.73 180.88 54613.82 88888.00 2015-06-13 07:42:32.000 164 12567.77 180.88 54613.85 88888.00 2015-06-13 07:42:32.125 164 12567.77 180.88 54613.85 88888.00 2015-06-13 07:42:32.250 164 12567.75 180.85 54613.88 88888.00 2015-06-13 07:42:32.375 164 12567.75 180.85 54613.85 88888.00 2015-06-13 07:42:32.500 164 12567.80 180.88 54613.82 88888.00 2015-06-13 07:42:32.625 164 12567.77 180.88 54613.82 88888.00 2015-06-13 07:42:32.750 164 12567.73 180.88 54613.85 88888.00 2015-06-13 07:42:32.875 164 12567.70 180.90 54613.85 88888.00 2015-06-13 07:42:33.000 164 12567.70 180.93 54613.85 88888.00 2015-06-13 07:42:33.125 164 12567.75 180.95 54613.88 88888.00 2015-06-13 07:42:33.250 164 12567.67 180.93 54613.88 88888.00 2015-06-13 07:42:33.375 164 12567.73 180.93 54613.85 88888.00 2015-06-13 07:42:33.500 164 12567.75 180.90 54613.88 88888.00 2015-06-13 07:42:33.625 164 12567.75 180.88 54613.88 88888.00 2015-06-13 07:42:33.750 164 12567.70 180.90 54613.88 88888.00 2015-06-13 07:42:33.875 164 12567.65 180.95 54613.90 88888.00 2015-06-13 07:42:34.000 164 12567.62 180.95 54613.88 88888.00 2015-06-13 07:42:34.125 164 12567.67 180.95 54613.88 88888.00 2015-06-13 07:42:34.250 164 12567.67 180.93 54613.85 88888.00 2015-06-13 07:42:34.375 164 12567.70 180.97 54613.88 88888.00 2015-06-13 07:42:34.500 164 12567.73 180.95 54613.85 88888.00 2015-06-13 07:42:34.625 164 12567.75 180.95 54613.88 88888.00 2015-06-13 07:42:34.750 164 12567.75 180.93 54613.90 88888.00 2015-06-13 07:42:34.875 164 12567.73 180.95 54613.95 88888.00 2015-06-13 07:42:35.000 164 12567.80 180.97 54613.90 88888.00 2015-06-13 07:42:35.125 164 12567.80 181.00 54613.93 88888.00 2015-06-13 07:42:35.250 164 12567.67 180.95 54613.93 88888.00 2015-06-13 07:42:35.375 164 12567.67 180.97 54613.95 88888.00 2015-06-13 07:42:35.500 164 12567.62 181.00 54613.93 88888.00 2015-06-13 07:42:35.625 164 12567.67 180.97 54613.97 88888.00 2015-06-13 07:42:35.750 164 12567.70 181.00 54613.97 88888.00 2015-06-13 07:42:35.875 164 12567.70 180.97 54613.95 88888.00 2015-06-13 07:42:36.000 164 12567.75 181.00 54613.97 88888.00 2015-06-13 07:42:36.125 164 12567.77 181.03 54613.97 88888.00 2015-06-13 07:42:36.250 164 12567.70 180.97 54613.97 88888.00 2015-06-13 07:42:36.375 164 12567.67 181.00 54613.97 88888.00 2015-06-13 07:42:36.500 164 12567.62 181.03 54613.95 88888.00 2015-06-13 07:42:36.625 164 12567.67 181.03 54613.95 88888.00 2015-06-13 07:42:36.750 164 12567.73 181.05 54613.93 88888.00 2015-06-13 07:42:36.875 164 12567.73 181.05 54613.93 88888.00 2015-06-13 07:42:37.000 164 12567.75 181.03 54613.93 88888.00 2015-06-13 07:42:37.125 164 12567.73 181.05 54614.00 88888.00 2015-06-13 07:42:37.250 164 12567.70 181.03 54614.00 88888.00 2015-06-13 07:42:37.375 164 12567.73 181.03 54613.97 88888.00 2015-06-13 07:42:37.500 164 12567.67 181.05 54613.97 88888.00 2015-06-13 07:42:37.625 164 12567.67 181.05 54614.00 88888.00 2015-06-13 07:42:37.750 164 12567.73 181.05 54614.03 88888.00 2015-06-13 07:42:37.875 164 12567.80 181.05 54614.00 88888.00 2015-06-13 07:42:38.000 164 12567.80 181.07 54614.00 88888.00 2015-06-13 07:42:38.125 164 12567.77 181.07 54614.03 88888.00 2015-06-13 07:42:38.250 164 12567.75 181.03 54614.03 88888.00 2015-06-13 07:42:38.375 164 12567.80 181.05 54614.03 88888.00 2015-06-13 07:42:38.500 164 12567.83 181.10 54614.03 88888.00 2015-06-13 07:42:38.625 164 12567.83 181.12 54614.03 88888.00 2015-06-13 07:42:38.750 164 12567.77 181.10 54614.03 88888.00 2015-06-13 07:42:38.875 164 12567.75 181.10 54614.03 88888.00 2015-06-13 07:42:39.000 164 12567.75 181.07 54614.00 88888.00 2015-06-13 07:42:39.125 164 12567.70 181.10 54614.03 88888.00 2015-06-13 07:42:39.250 164 12567.70 181.12 54614.03 88888.00 2015-06-13 07:42:39.375 164 12567.67 181.15 54614.03 88888.00 2015-06-13 07:42:39.500 164 12567.65 181.18 54614.03 88888.00 2015-06-13 07:42:39.625 164 12567.70 181.22 54614.05 88888.00 2015-06-13 07:42:39.750 164 12567.75 181.20 54614.03 88888.00 2015-06-13 07:42:39.875 164 12567.67 181.18 54614.03 88888.00 2015-06-13 07:42:40.000 164 12567.62 181.15 54614.03 88888.00 2015-06-13 07:42:40.125 164 12567.73 181.15 54614.05 88888.00 2015-06-13 07:42:40.250 164 12567.75 181.15 54614.05 88888.00 2015-06-13 07:42:40.375 164 12567.80 181.18 54614.03 88888.00 2015-06-13 07:42:40.500 164 12567.75 181.20 54614.03 88888.00 2015-06-13 07:42:40.625 164 12567.70 181.20 54614.05 88888.00 2015-06-13 07:42:40.750 164 12567.70 181.20 54614.05 88888.00 2015-06-13 07:42:40.875 164 12567.75 181.20 54614.07 88888.00 2015-06-13 07:42:41.000 164 12567.73 181.20 54614.05 88888.00 2015-06-13 07:42:41.125 164 12567.62 181.18 54614.03 88888.00 2015-06-13 07:42:41.250 164 12567.62 181.20 54614.05 88888.00 2015-06-13 07:42:41.375 164 12567.70 181.22 54614.07 88888.00 2015-06-13 07:42:41.500 164 12567.77 181.25 54614.07 88888.00 2015-06-13 07:42:41.625 164 12567.77 181.28 54614.05 88888.00 2015-06-13 07:42:41.750 164 12567.75 181.22 54614.10 88888.00 2015-06-13 07:42:41.875 164 12567.75 181.28 54614.10 88888.00 2015-06-13 07:42:42.000 164 12567.73 181.22 54614.07 88888.00 2015-06-13 07:42:42.125 164 12567.70 181.22 54614.07 88888.00 2015-06-13 07:42:42.250 164 12567.73 181.20 54614.10 88888.00 2015-06-13 07:42:42.375 164 12567.67 181.25 54614.12 88888.00 2015-06-13 07:42:42.500 164 12567.65 181.28 54614.10 88888.00 2015-06-13 07:42:42.625 164 12567.67 181.25 54614.10 88888.00 2015-06-13 07:42:42.750 164 12567.62 181.30 54614.10 88888.00 2015-06-13 07:42:42.875 164 12567.62 181.30 54614.10 88888.00 2015-06-13 07:42:43.000 164 12567.67 181.30 54614.10 88888.00 2015-06-13 07:42:43.125 164 12567.77 181.32 54614.12 88888.00 2015-06-13 07:42:43.250 164 12567.77 181.25 54614.10 88888.00 2015-06-13 07:42:43.375 164 12567.75 181.28 54614.10 88888.00 2015-06-13 07:42:43.500 164 12567.70 181.28 54614.07 88888.00 2015-06-13 07:42:43.625 164 12567.75 181.28 54614.07 88888.00 2015-06-13 07:42:43.750 164 12567.77 181.30 54614.07 88888.00 2015-06-13 07:42:43.875 164 12567.65 181.28 54614.12 88888.00 2015-06-13 07:42:44.000 164 12567.65 181.25 54614.10 88888.00 2015-06-13 07:42:44.125 164 12567.70 181.22 54614.07 88888.00 2015-06-13 07:42:44.250 164 12567.73 181.22 54614.12 88888.00 2015-06-13 07:42:44.375 164 12567.73 181.28 54614.15 88888.00 2015-06-13 07:42:44.500 164 12567.75 181.28 54614.12 88888.00 2015-06-13 07:42:44.625 164 12567.85 181.30 54614.18 88888.00 2015-06-13 07:42:44.750 164 12567.88 181.30 54614.20 88888.00 2015-06-13 07:42:44.875 164 12567.83 181.32 54614.22 88888.00 2015-06-13 07:42:45.000 164 12567.73 181.25 54614.18 88888.00 2015-06-13 07:42:45.125 164 12567.70 181.25 54614.18 88888.00 2015-06-13 07:42:45.250 164 12567.65 181.28 54614.20 88888.00 2015-06-13 07:42:45.375 164 12567.73 181.30 54614.22 88888.00 2015-06-13 07:42:45.500 164 12567.77 181.30 54614.20 88888.00 2015-06-13 07:42:45.625 164 12567.75 181.30 54614.20 88888.00 2015-06-13 07:42:45.750 164 12567.77 181.28 54614.22 88888.00 2015-06-13 07:42:45.875 164 12567.80 181.30 54614.20 88888.00 2015-06-13 07:42:46.000 164 12567.75 181.35 54614.20 88888.00 2015-06-13 07:42:46.125 164 12567.67 181.30 54614.20 88888.00 2015-06-13 07:42:46.250 164 12567.65 181.25 54614.22 88888.00 2015-06-13 07:42:46.375 164 12567.73 181.32 54614.25 88888.00 2015-06-13 07:42:46.500 164 12567.75 181.32 54614.22 88888.00 2015-06-13 07:42:46.625 164 12567.70 181.35 54614.22 88888.00 2015-06-13 07:42:46.750 164 12567.70 181.32 54614.25 88888.00 2015-06-13 07:42:46.875 164 12567.73 181.30 54614.25 88888.00 2015-06-13 07:42:47.000 164 12567.67 181.32 54614.28 88888.00 2015-06-13 07:42:47.125 164 12567.62 181.38 54614.25 88888.00 2015-06-13 07:42:47.250 164 12567.58 181.30 54614.28 88888.00 2015-06-13 07:42:47.375 164 12567.50 181.35 54614.30 88888.00 2015-06-13 07:42:47.500 164 12567.55 181.38 54614.28 88888.00 2015-06-13 07:42:47.625 164 12567.55 181.35 54614.25 88888.00 2015-06-13 07:42:47.750 164 12567.55 181.35 54614.25 88888.00 2015-06-13 07:42:47.875 164 12567.55 181.28 54614.28 88888.00 2015-06-13 07:42:48.000 164 12567.60 181.30 54614.28 88888.00 2015-06-13 07:42:48.125 164 12567.58 181.32 54614.30 88888.00 2015-06-13 07:42:48.250 164 12567.50 181.30 54614.30 88888.00 2015-06-13 07:42:48.375 164 12567.52 181.30 54614.30 88888.00 2015-06-13 07:42:48.500 164 12567.58 181.35 54614.32 88888.00 2015-06-13 07:42:48.625 164 12567.60 181.35 54614.32 88888.00 2015-06-13 07:42:48.750 164 12567.55 181.35 54614.30 88888.00 2015-06-13 07:42:48.875 164 12567.45 181.35 54614.28 88888.00 2015-06-13 07:42:49.000 164 12567.48 181.32 54614.28 88888.00 2015-06-13 07:42:49.125 164 12567.55 181.35 54614.30 88888.00 2015-06-13 07:42:49.250 164 12567.58 181.32 54614.28 88888.00 2015-06-13 07:42:49.375 164 12567.55 181.32 54614.28 88888.00 2015-06-13 07:42:49.500 164 12567.55 181.35 54614.30 88888.00 2015-06-13 07:42:49.625 164 12567.60 181.35 54614.30 88888.00 2015-06-13 07:42:49.750 164 12567.58 181.32 54614.30 88888.00 2015-06-13 07:42:49.875 164 12567.58 181.35 54614.32 88888.00 2015-06-13 07:42:50.000 164 12567.58 181.35 54614.30 88888.00 2015-06-13 07:42:50.125 164 12567.62 181.32 54614.30 88888.00 2015-06-13 07:42:50.250 164 12567.58 181.35 54614.32 88888.00 2015-06-13 07:42:50.375 164 12567.62 181.38 54614.30 88888.00 2015-06-13 07:42:50.500 164 12567.62 181.35 54614.30 88888.00 2015-06-13 07:42:50.625 164 12567.60 181.35 54614.30 88888.00 2015-06-13 07:42:50.750 164 12567.60 181.32 54614.32 88888.00 2015-06-13 07:42:50.875 164 12567.55 181.35 54614.32 88888.00 2015-06-13 07:42:51.000 164 12567.50 181.35 54614.32 88888.00 2015-06-13 07:42:51.125 164 12567.55 181.32 54614.32 88888.00 2015-06-13 07:42:51.250 164 12567.58 181.32 54614.35 88888.00 2015-06-13 07:42:51.375 164 12567.58 181.35 54614.35 88888.00 2015-06-13 07:42:51.500 164 12567.50 181.35 54614.32 88888.00 2015-06-13 07:42:51.625 164 12567.50 181.35 54614.32 88888.00 2015-06-13 07:42:51.750 164 12567.45 181.35 54614.32 88888.00 2015-06-13 07:42:51.875 164 12567.42 181.30 54614.32 88888.00 2015-06-13 07:42:52.000 164 12567.45 181.32 54614.30 88888.00 2015-06-13 07:42:52.125 164 12567.48 181.38 54614.32 88888.00 2015-06-13 07:42:52.250 164 12567.42 181.38 54614.38 88888.00 2015-06-13 07:42:52.375 164 12567.45 181.40 54614.38 88888.00 2015-06-13 07:42:52.500 164 12567.45 181.40 54614.38 88888.00 2015-06-13 07:42:52.625 164 12567.45 181.40 54614.35 88888.00 2015-06-13 07:42:52.750 164 12567.42 181.38 54614.35 88888.00 2015-06-13 07:42:52.875 164 12567.48 181.38 54614.38 88888.00 2015-06-13 07:42:53.000 164 12567.45 181.43 54614.38 88888.00 2015-06-13 07:42:53.125 164 12567.48 181.43 54614.40 88888.00 2015-06-13 07:42:53.250 164 12567.42 181.40 54614.40 88888.00 2015-06-13 07:42:53.375 164 12567.38 181.43 54614.40 88888.00 2015-06-13 07:42:53.500 164 12567.40 181.43 54614.40 88888.00 2015-06-13 07:42:53.625 164 12567.45 181.43 54614.40 88888.00 2015-06-13 07:42:53.750 164 12567.45 181.43 54614.38 88888.00 2015-06-13 07:42:53.875 164 12567.40 181.38 54614.40 88888.00 2015-06-13 07:42:54.000 164 12567.45 181.40 54614.40 88888.00 2015-06-13 07:42:54.125 164 12567.42 181.45 54614.40 88888.00 2015-06-13 07:42:54.250 164 12567.38 181.43 54614.43 88888.00 2015-06-13 07:42:54.375 164 12567.35 181.43 54614.40 88888.00 2015-06-13 07:42:54.500 164 12567.33 181.45 54614.43 88888.00 2015-06-13 07:42:54.625 164 12567.38 181.47 54614.43 88888.00 2015-06-13 07:42:54.750 164 12567.38 181.50 54614.43 88888.00 2015-06-13 07:42:54.875 164 12567.35 181.47 54614.40 88888.00 2015-06-13 07:42:55.000 164 12567.33 181.45 54614.40 88888.00 2015-06-13 07:42:55.125 164 12567.33 181.45 54614.43 88888.00 2015-06-13 07:42:55.250 164 12567.27 181.43 54614.43 88888.00 2015-06-13 07:42:55.375 164 12567.33 181.45 54614.43 88888.00 2015-06-13 07:42:55.500 164 12567.27 181.47 54614.43 88888.00 2015-06-13 07:42:55.625 164 12567.27 181.47 54614.45 88888.00 2015-06-13 07:42:55.750 164 12567.27 181.47 54614.47 88888.00 2015-06-13 07:42:55.875 164 12567.30 181.47 54614.45 88888.00 2015-06-13 07:42:56.000 164 12567.33 181.47 54614.45 88888.00 2015-06-13 07:42:56.125 164 12567.30 181.45 54614.47 88888.00 2015-06-13 07:42:56.250 164 12567.25 181.45 54614.47 88888.00 2015-06-13 07:42:56.375 164 12567.25 181.47 54614.45 88888.00 2015-06-13 07:42:56.500 164 12567.30 181.45 54614.47 88888.00 2015-06-13 07:42:56.625 164 12567.35 181.45 54614.50 88888.00 2015-06-13 07:42:56.750 164 12567.35 181.45 54614.50 88888.00 2015-06-13 07:42:56.875 164 12567.33 181.43 54614.47 88888.00 2015-06-13 07:42:57.000 164 12567.33 181.43 54614.45 88888.00 2015-06-13 07:42:57.125 164 12567.33 181.43 54614.45 88888.00 2015-06-13 07:42:57.250 164 12567.27 181.40 54614.47 88888.00 2015-06-13 07:42:57.375 164 12567.25 181.40 54614.47 88888.00 2015-06-13 07:42:57.500 164 12567.25 181.43 54614.53 88888.00 2015-06-13 07:42:57.625 164 12567.23 181.47 54614.50 88888.00 2015-06-13 07:42:57.750 164 12567.25 181.45 54614.47 88888.00 2015-06-13 07:42:57.875 164 12567.25 181.47 54614.50 88888.00 2015-06-13 07:42:58.000 164 12567.23 181.47 54614.50 88888.00 2015-06-13 07:42:58.125 164 12567.15 181.47 54614.53 88888.00 2015-06-13 07:42:58.250 164 12567.20 181.47 54614.53 88888.00 2015-06-13 07:42:58.375 164 12567.27 181.47 54614.47 88888.00 2015-06-13 07:42:58.500 164 12567.30 181.47 54614.47 88888.00 2015-06-13 07:42:58.625 164 12567.27 181.47 54614.47 88888.00 2015-06-13 07:42:58.750 164 12567.25 181.50 54614.50 88888.00 2015-06-13 07:42:58.875 164 12567.20 181.50 54614.53 88888.00 2015-06-13 07:42:59.000 164 12567.15 181.50 54614.53 88888.00 2015-06-13 07:42:59.125 164 12567.15 181.53 54614.53 88888.00 2015-06-13 07:42:59.250 164 12567.12 181.47 54614.53 88888.00 2015-06-13 07:42:59.375 164 12567.15 181.55 54614.55 88888.00 2015-06-13 07:42:59.500 164 12567.15 181.55 54614.55 88888.00 2015-06-13 07:42:59.625 164 12567.17 181.53 54614.55 88888.00 2015-06-13 07:42:59.750 164 12567.15 181.50 54614.53 88888.00 2015-06-13 07:42:59.875 164 12567.12 181.55 54614.55 88888.00 2015-06-13 07:43:00.000 164 12567.15 181.57 54614.55 88888.00 2015-06-13 07:43:00.125 164 12567.12 181.55 54614.60 88888.00 2015-06-13 07:43:00.250 164 12567.05 181.53 54614.60 88888.00 2015-06-13 07:43:00.375 164 12567.00 181.53 54614.55 88888.00 2015-06-13 07:43:00.500 164 12567.05 181.55 54614.57 88888.00 2015-06-13 07:43:00.625 164 12567.12 181.57 54614.60 88888.00 2015-06-13 07:43:00.750 164 12567.10 181.55 54614.60 88888.00 2015-06-13 07:43:00.875 164 12567.10 181.57 54614.60 88888.00 2015-06-13 07:43:01.000 164 12567.08 181.55 54614.60 88888.00 2015-06-13 07:43:01.125 164 12567.10 181.60 54614.60 88888.00 2015-06-13 07:43:01.250 164 12567.10 181.57 54614.60 88888.00 2015-06-13 07:43:01.375 164 12567.12 181.55 54614.60 88888.00 2015-06-13 07:43:01.500 164 12567.15 181.57 54614.62 88888.00 2015-06-13 07:43:01.625 164 12567.12 181.57 54614.65 88888.00 2015-06-13 07:43:01.750 164 12567.15 181.60 54614.65 88888.00 2015-06-13 07:43:01.875 164 12567.15 181.60 54614.65 88888.00 2015-06-13 07:43:02.000 164 12567.15 181.57 54614.60 88888.00 2015-06-13 07:43:02.125 164 12567.17 181.55 54614.62 88888.00 2015-06-13 07:43:02.250 164 12567.12 181.55 54614.65 88888.00 2015-06-13 07:43:02.375 164 12567.12 181.57 54614.65 88888.00 2015-06-13 07:43:02.500 164 12567.10 181.57 54614.65 88888.00 2015-06-13 07:43:02.625 164 12567.00 181.57 54614.65 88888.00 2015-06-13 07:43:02.750 164 12567.02 181.60 54614.65 88888.00 2015-06-13 07:43:02.875 164 12567.12 181.60 54614.68 88888.00 2015-06-13 07:43:03.000 164 12567.08 181.60 54614.65 88888.00 2015-06-13 07:43:03.125 164 12566.98 181.60 54614.65 88888.00 2015-06-13 07:43:03.250 164 12566.90 181.60 54614.68 88888.00 2015-06-13 07:43:03.375 164 12566.92 181.60 54614.65 88888.00 2015-06-13 07:43:03.500 164 12566.92 181.55 54614.65 88888.00 2015-06-13 07:43:03.625 164 12566.95 181.57 54614.65 88888.00 2015-06-13 07:43:03.750 164 12566.98 181.60 54614.65 88888.00 2015-06-13 07:43:03.875 164 12567.00 181.62 54614.70 88888.00 2015-06-13 07:43:04.000 164 12567.00 181.60 54614.68 88888.00 2015-06-13 07:43:04.125 164 12566.92 181.57 54614.68 88888.00 2015-06-13 07:43:04.250 164 12566.85 181.57 54614.70 88888.00 2015-06-13 07:43:04.375 164 12566.90 181.60 54614.70 88888.00 2015-06-13 07:43:04.500 164 12566.92 181.62 54614.70 88888.00 2015-06-13 07:43:04.625 164 12566.88 181.57 54614.70 88888.00 2015-06-13 07:43:04.750 164 12566.88 181.60 54614.70 88888.00 2015-06-13 07:43:04.875 164 12566.95 181.60 54614.70 88888.00 2015-06-13 07:43:05.000 164 12566.95 181.60 54614.70 88888.00 2015-06-13 07:43:05.125 164 12566.90 181.62 54614.72 88888.00 2015-06-13 07:43:05.250 164 12566.83 181.57 54614.72 88888.00 2015-06-13 07:43:05.375 164 12566.90 181.60 54614.70 88888.00 2015-06-13 07:43:05.500 164 12566.92 181.62 54614.70 88888.00 2015-06-13 07:43:05.625 164 12566.92 181.60 54614.72 88888.00 2015-06-13 07:43:05.750 164 12566.90 181.60 54614.72 88888.00 2015-06-13 07:43:05.875 164 12566.85 181.57 54614.70 88888.00 2015-06-13 07:43:06.000 164 12566.83 181.60 54614.70 88888.00 2015-06-13 07:43:06.125 164 12566.83 181.60 54614.72 88888.00 2015-06-13 07:43:06.250 164 12566.85 181.57 54614.72 88888.00 2015-06-13 07:43:06.375 164 12566.95 181.60 54614.70 88888.00 2015-06-13 07:43:06.500 164 12566.98 181.62 54614.72 88888.00 2015-06-13 07:43:06.625 164 12566.90 181.65 54614.72 88888.00 2015-06-13 07:43:06.750 164 12566.80 181.62 54614.75 88888.00 2015-06-13 07:43:06.875 164 12566.83 181.62 54614.75 88888.00 2015-06-13 07:43:07.000 164 12566.88 181.62 54614.72 88888.00 2015-06-13 07:43:07.125 164 12566.80 181.62 54614.72 88888.00 2015-06-13 07:43:07.250 164 12566.80 181.62 54614.75 88888.00 2015-06-13 07:43:07.375 164 12566.92 181.65 54614.80 88888.00 2015-06-13 07:43:07.500 164 12567.00 181.62 54614.78 88888.00 2015-06-13 07:43:07.625 164 12566.95 181.65 54614.75 88888.00 2015-06-13 07:43:07.750 164 12566.90 181.62 54614.75 88888.00 2015-06-13 07:43:07.875 164 12566.88 181.62 54614.75 88888.00 2015-06-13 07:43:08.000 164 12566.90 181.60 54614.75 88888.00 2015-06-13 07:43:08.125 164 12566.95 181.60 54614.75 88888.00 2015-06-13 07:43:08.250 164 12566.90 181.57 54614.72 88888.00 2015-06-13 07:43:08.375 164 12566.90 181.62 54614.78 88888.00 2015-06-13 07:43:08.500 164 12566.90 181.60 54614.75 88888.00 2015-06-13 07:43:08.625 164 12566.90 181.60 54614.78 88888.00 2015-06-13 07:43:08.750 164 12566.92 181.62 54614.75 88888.00 2015-06-13 07:43:08.875 164 12566.90 181.65 54614.80 88888.00 2015-06-13 07:43:09.000 164 12566.90 181.65 54614.82 88888.00 2015-06-13 07:43:09.125 164 12566.92 181.60 54614.80 88888.00 2015-06-13 07:43:09.250 164 12566.90 181.60 54614.80 88888.00 2015-06-13 07:43:09.375 164 12566.85 181.62 54614.78 88888.00 2015-06-13 07:43:09.500 164 12566.85 181.65 54614.80 88888.00 2015-06-13 07:43:09.625 164 12566.88 181.65 54614.85 88888.00 2015-06-13 07:43:09.750 164 12566.90 181.60 54614.85 88888.00 2015-06-13 07:43:09.875 164 12566.85 181.62 54614.82 88888.00 2015-06-13 07:43:10.000 164 12566.83 181.62 54614.82 88888.00 2015-06-13 07:43:10.125 164 12566.80 181.60 54614.85 88888.00 2015-06-13 07:43:10.250 164 12566.75 181.60 54614.85 88888.00 2015-06-13 07:43:10.375 164 12566.80 181.65 54614.85 88888.00 2015-06-13 07:43:10.500 164 12566.85 181.62 54614.85 88888.00 2015-06-13 07:43:10.625 164 12566.90 181.62 54614.82 88888.00 2015-06-13 07:43:10.750 164 12566.80 181.60 54614.85 88888.00 2015-06-13 07:43:10.875 164 12566.70 181.62 54614.82 88888.00 2015-06-13 07:43:11.000 164 12566.73 181.60 54614.82 88888.00 2015-06-13 07:43:11.125 164 12566.77 181.60 54614.82 88888.00 2015-06-13 07:43:11.250 164 12566.80 181.55 54614.82 88888.00 2015-06-13 07:43:11.375 164 12566.80 181.60 54614.82 88888.00 2015-06-13 07:43:11.500 164 12566.83 181.60 54614.82 88888.00 2015-06-13 07:43:11.625 164 12566.80 181.62 54614.82 88888.00 2015-06-13 07:43:11.750 164 12566.80 181.65 54614.88 88888.00 2015-06-13 07:43:11.875 164 12566.85 181.62 54614.85 88888.00 2015-06-13 07:43:12.000 164 12566.88 181.65 54614.82 88888.00 2015-06-13 07:43:12.125 164 12566.83 181.62 54614.85 88888.00 2015-06-13 07:43:12.250 164 12566.80 181.60 54614.85 88888.00 2015-06-13 07:43:12.375 164 12566.75 181.60 54614.85 88888.00 2015-06-13 07:43:12.500 164 12566.80 181.65 54614.88 88888.00 2015-06-13 07:43:12.625 164 12566.83 181.65 54614.88 88888.00 2015-06-13 07:43:12.750 164 12566.85 181.68 54614.88 88888.00 2015-06-13 07:43:12.875 164 12566.80 181.68 54614.88 88888.00 2015-06-13 07:43:13.000 164 12566.83 181.62 54614.88 88888.00 2015-06-13 07:43:13.125 164 12566.90 181.62 54614.90 88888.00 2015-06-13 07:43:13.250 164 12566.77 181.65 54614.88 88888.00 2015-06-13 07:43:13.375 164 12566.75 181.65 54614.90 88888.00 2015-06-13 07:43:13.500 164 12566.80 181.65 54614.90 88888.00 2015-06-13 07:43:13.625 164 12566.77 181.65 54614.88 88888.00 2015-06-13 07:43:13.750 164 12566.77 181.70 54614.93 88888.00 2015-06-13 07:43:13.875 164 12566.75 181.70 54614.90 88888.00 2015-06-13 07:43:14.000 164 12566.77 181.68 54614.90 88888.00 2015-06-13 07:43:14.125 164 12566.83 181.70 54614.93 88888.00 2015-06-13 07:43:14.250 164 12566.75 181.70 54614.90 88888.00 2015-06-13 07:43:14.375 164 12566.77 181.70 54614.90 88888.00 2015-06-13 07:43:14.500 164 12566.80 181.68 54614.90 88888.00 2015-06-13 07:43:14.625 164 12566.83 181.72 54614.90 88888.00 2015-06-13 07:43:14.750 164 12566.80 181.68 54614.93 88888.00 2015-06-13 07:43:14.875 164 12566.77 181.65 54614.93 88888.00 2015-06-13 07:43:15.000 164 12566.77 181.68 54614.93 88888.00 2015-06-13 07:43:15.125 164 12566.75 181.65 54614.95 88888.00 2015-06-13 07:43:15.250 164 12566.75 181.65 54614.97 88888.00 2015-06-13 07:43:15.375 164 12566.83 181.72 54614.95 88888.00 2015-06-13 07:43:15.500 164 12566.83 181.72 54614.95 88888.00 2015-06-13 07:43:15.625 164 12566.73 181.70 54614.93 88888.00 2015-06-13 07:43:15.750 164 12566.65 181.70 54614.93 88888.00 2015-06-13 07:43:15.875 164 12566.70 181.70 54614.93 88888.00 2015-06-13 07:43:16.000 164 12566.80 181.70 54614.95 88888.00 2015-06-13 07:43:16.125 164 12566.80 181.70 54614.93 88888.00 2015-06-13 07:43:16.250 164 12566.73 181.68 54614.97 88888.00 2015-06-13 07:43:16.375 164 12566.75 181.70 54614.97 88888.00 2015-06-13 07:43:16.500 164 12566.77 181.68 54614.97 88888.00 2015-06-13 07:43:16.625 164 12566.77 181.70 54614.95 88888.00 2015-06-13 07:43:16.750 164 12566.80 181.70 54614.95 88888.00 2015-06-13 07:43:16.875 164 12566.85 181.70 54614.95 88888.00 2015-06-13 07:43:17.000 164 12566.85 181.70 54614.95 88888.00 2015-06-13 07:43:17.125 164 12566.77 181.70 54614.97 88888.00 2015-06-13 07:43:17.250 164 12566.83 181.70 54615.00 88888.00 2015-06-13 07:43:17.375 164 12566.85 181.70 54615.03 88888.00 2015-06-13 07:43:17.500 164 12566.85 181.70 54614.97 88888.00 2015-06-13 07:43:17.625 164 12566.80 181.75 54615.00 88888.00 2015-06-13 07:43:17.750 164 12566.80 181.70 54615.00 88888.00 2015-06-13 07:43:17.875 164 12566.88 181.70 54614.97 88888.00 2015-06-13 07:43:18.000 164 12566.85 181.72 54614.95 88888.00 2015-06-13 07:43:18.125 164 12566.75 181.72 54614.97 88888.00 2015-06-13 07:43:18.250 164 12566.65 181.70 54615.00 88888.00 2015-06-13 07:43:18.375 164 12566.62 181.65 54614.97 88888.00 2015-06-13 07:43:18.500 164 12566.67 181.68 54614.97 88888.00 2015-06-13 07:43:18.625 164 12566.65 181.68 54615.00 88888.00 2015-06-13 07:43:18.750 164 12566.70 181.68 54615.00 88888.00 2015-06-13 07:43:18.875 164 12566.70 181.70 54615.00 88888.00 2015-06-13 07:43:19.000 164 12566.73 181.68 54614.97 88888.00 2015-06-13 07:43:19.125 164 12566.80 181.72 54615.03 88888.00 2015-06-13 07:43:19.250 164 12566.75 181.70 54615.03 88888.00 2015-06-13 07:43:19.375 164 12566.62 181.70 54615.00 88888.00 2015-06-13 07:43:19.500 164 12566.62 181.68 54615.00 88888.00 2015-06-13 07:43:19.625 164 12566.67 181.70 54615.00 88888.00 2015-06-13 07:43:19.750 164 12566.65 181.70 54615.00 88888.00 2015-06-13 07:43:19.875 164 12566.65 181.70 54615.03 88888.00 2015-06-13 07:43:20.000 164 12566.67 181.70 54615.03 88888.00 2015-06-13 07:43:20.125 164 12566.67 181.70 54615.05 88888.00 2015-06-13 07:43:20.250 164 12566.67 181.70 54615.05 88888.00 2015-06-13 07:43:20.375 164 12566.67 181.70 54615.05 88888.00 2015-06-13 07:43:20.500 164 12566.55 181.72 54615.05 88888.00 2015-06-13 07:43:20.625 164 12566.55 181.70 54615.05 88888.00 2015-06-13 07:43:20.750 164 12566.60 181.70 54615.03 88888.00 2015-06-13 07:43:20.875 164 12566.62 181.70 54615.03 88888.00 2015-06-13 07:43:21.000 164 12566.58 181.70 54615.03 88888.00 2015-06-13 07:43:21.125 164 12566.58 181.72 54615.03 88888.00 2015-06-13 07:43:21.250 164 12566.55 181.70 54615.05 88888.00 2015-06-13 07:43:21.375 164 12566.55 181.75 54615.03 88888.00 2015-06-13 07:43:21.500 164 12566.48 181.72 54615.05 88888.00 2015-06-13 07:43:21.625 164 12566.48 181.72 54615.07 88888.00 2015-06-13 07:43:21.750 164 12566.48 181.75 54615.07 88888.00 2015-06-13 07:43:21.875 164 12566.45 181.75 54615.10 88888.00 2015-06-13 07:43:22.000 164 12566.42 181.72 54615.12 88888.00 2015-06-13 07:43:22.125 164 12566.42 181.68 54615.10 88888.00 2015-06-13 07:43:22.250 164 12566.42 181.68 54615.07 88888.00 2015-06-13 07:43:22.375 164 12566.42 181.70 54615.07 88888.00 2015-06-13 07:43:22.500 164 12566.45 181.68 54615.07 88888.00 2015-06-13 07:43:22.625 164 12566.40 181.70 54615.12 88888.00 2015-06-13 07:43:22.750 164 12566.40 181.72 54615.12 88888.00 2015-06-13 07:43:22.875 164 12566.42 181.70 54615.12 88888.00 2015-06-13 07:43:23.000 164 12566.48 181.68 54615.10 88888.00 2015-06-13 07:43:23.125 164 12566.45 181.75 54615.10 88888.00 2015-06-13 07:43:23.250 164 12566.38 181.72 54615.10 88888.00 2015-06-13 07:43:23.375 164 12566.42 181.75 54615.12 88888.00 2015-06-13 07:43:23.500 164 12566.45 181.70 54615.10 88888.00 2015-06-13 07:43:23.625 164 12566.40 181.70 54615.12 88888.00 2015-06-13 07:43:23.750 164 12566.40 181.70 54615.15 88888.00 2015-06-13 07:43:23.875 164 12566.45 181.68 54615.15 88888.00 2015-06-13 07:43:24.000 164 12566.45 181.70 54615.15 88888.00 2015-06-13 07:43:24.125 164 12566.42 181.68 54615.18 88888.00 2015-06-13 07:43:24.250 164 12566.38 181.68 54615.15 88888.00 2015-06-13 07:43:24.375 164 12566.35 181.68 54615.15 88888.00 2015-06-13 07:43:24.500 164 12566.33 181.68 54615.12 88888.00 2015-06-13 07:43:24.625 164 12566.40 181.72 54615.15 88888.00 2015-06-13 07:43:24.750 164 12566.45 181.72 54615.12 88888.00 2015-06-13 07:43:24.875 164 12566.45 181.75 54615.15 88888.00 2015-06-13 07:43:25.000 164 12566.48 181.78 54615.15 88888.00 2015-06-13 07:43:25.125 164 12566.48 181.72 54615.12 88888.00 2015-06-13 07:43:25.250 164 12566.45 181.70 54615.15 88888.00 2015-06-13 07:43:25.375 164 12566.42 181.75 54615.15 88888.00 2015-06-13 07:43:25.500 164 12566.40 181.75 54615.15 88888.00 2015-06-13 07:43:25.625 164 12566.42 181.75 54615.15 88888.00 2015-06-13 07:43:25.750 164 12566.40 181.72 54615.12 88888.00 2015-06-13 07:43:25.875 164 12566.40 181.68 54615.12 88888.00 2015-06-13 07:43:26.000 164 12566.38 181.70 54615.12 88888.00 2015-06-13 07:43:26.125 164 12566.35 181.70 54615.12 88888.00 2015-06-13 07:43:26.250 164 12566.35 181.65 54615.12 88888.00 2015-06-13 07:43:26.375 164 12566.42 181.65 54615.15 88888.00 2015-06-13 07:43:26.500 164 12566.42 181.68 54615.15 88888.00 2015-06-13 07:43:26.625 164 12566.42 181.68 54615.15 88888.00 2015-06-13 07:43:26.750 164 12566.38 181.68 54615.12 88888.00 2015-06-13 07:43:26.875 164 12566.40 181.70 54615.15 88888.00 2015-06-13 07:43:27.000 164 12566.45 181.70 54615.20 88888.00 2015-06-13 07:43:27.125 164 12566.42 181.70 54615.15 88888.00 2015-06-13 07:43:27.250 164 12566.38 181.68 54615.18 88888.00 2015-06-13 07:43:27.375 164 12566.35 181.70 54615.18 88888.00 2015-06-13 07:43:27.500 164 12566.35 181.68 54615.20 88888.00 2015-06-13 07:43:27.625 164 12566.42 181.68 54615.15 88888.00 2015-06-13 07:43:27.750 164 12566.42 181.72 54615.18 88888.00 2015-06-13 07:43:27.875 164 12566.40 181.72 54615.18 88888.00 2015-06-13 07:43:28.000 164 12566.35 181.68 54615.18 88888.00 2015-06-13 07:43:28.125 164 12566.33 181.70 54615.18 88888.00 2015-06-13 07:43:28.250 164 12566.38 181.70 54615.18 88888.00 2015-06-13 07:43:28.375 164 12566.35 181.70 54615.20 88888.00 2015-06-13 07:43:28.500 164 12566.25 181.72 54615.20 88888.00 2015-06-13 07:43:28.625 164 12566.23 181.72 54615.20 88888.00 2015-06-13 07:43:28.750 164 12566.25 181.75 54615.20 88888.00 2015-06-13 07:43:28.875 164 12566.30 181.70 54615.20 88888.00 2015-06-13 07:43:29.000 164 12566.25 181.75 54615.20 88888.00 2015-06-13 07:43:29.125 164 12566.25 181.75 54615.20 88888.00 2015-06-13 07:43:29.250 164 12566.25 181.72 54615.20 88888.00 2015-06-13 07:43:29.375 164 12566.25 181.72 54615.18 88888.00 2015-06-13 07:43:29.500 164 12566.20 181.75 54615.18 88888.00 2015-06-13 07:43:29.625 164 12566.25 181.72 54615.20 88888.00 2015-06-13 07:43:29.750 164 12566.25 181.72 54615.15 88888.00 2015-06-13 07:43:29.875 164 12566.27 181.70 54615.18 88888.00 2015-06-13 07:43:30.000 164 12566.30 181.70 54615.15 88888.00 2015-06-13 07:43:30.125 164 12566.35 181.75 54615.18 88888.00 2015-06-13 07:43:30.250 164 12566.33 181.78 54615.20 88888.00 2015-06-13 07:43:30.375 164 12566.35 181.78 54615.18 88888.00 2015-06-13 07:43:30.500 164 12566.38 181.75 54615.20 88888.00 2015-06-13 07:43:30.625 164 12566.40 181.78 54615.20 88888.00 2015-06-13 07:43:30.750 164 12566.40 181.82 54615.22 88888.00 2015-06-13 07:43:30.875 164 12566.40 181.82 54615.22 88888.00 2015-06-13 07:43:31.000 164 12566.38 181.80 54615.20 88888.00 2015-06-13 07:43:31.125 164 12566.40 181.80 54615.22 88888.00 2015-06-13 07:43:31.250 164 12566.38 181.80 54615.22 88888.00 2015-06-13 07:43:31.375 164 12566.40 181.78 54615.20 88888.00 2015-06-13 07:43:31.500 164 12566.38 181.80 54615.22 88888.00 2015-06-13 07:43:31.625 164 12566.38 181.82 54615.22 88888.00 2015-06-13 07:43:31.750 164 12566.40 181.85 54615.20 88888.00 2015-06-13 07:43:31.875 164 12566.40 181.88 54615.20 88888.00 2015-06-13 07:43:32.000 164 12566.38 181.85 54615.20 88888.00 2015-06-13 07:43:32.125 164 12566.42 181.90 54615.20 88888.00 2015-06-13 07:43:32.250 164 12566.40 181.90 54615.22 88888.00 2015-06-13 07:43:32.375 164 12566.40 181.90 54615.22 88888.00 2015-06-13 07:43:32.500 164 12566.40 181.88 54615.25 88888.00 2015-06-13 07:43:32.625 164 12566.40 181.90 54615.25 88888.00 2015-06-13 07:43:32.750 164 12566.40 181.88 54615.22 88888.00 2015-06-13 07:43:32.875 164 12566.48 181.93 54615.22 88888.00 2015-06-13 07:43:33.000 164 12566.45 181.90 54615.25 88888.00 2015-06-13 07:43:33.125 164 12566.45 181.93 54615.22 88888.00 2015-06-13 07:43:33.250 164 12566.42 181.90 54615.28 88888.00 2015-06-13 07:43:33.375 164 12566.40 181.90 54615.22 88888.00 2015-06-13 07:43:33.500 164 12566.38 181.88 54615.22 88888.00 2015-06-13 07:43:33.625 164 12566.35 181.90 54615.25 88888.00 2015-06-13 07:43:33.750 164 12566.33 181.93 54615.25 88888.00 2015-06-13 07:43:33.875 164 12566.35 181.93 54615.25 88888.00 2015-06-13 07:43:34.000 164 12566.33 181.95 54615.25 88888.00 2015-06-13 07:43:34.125 164 12566.30 181.95 54615.25 88888.00 2015-06-13 07:43:34.250 164 12566.33 181.93 54615.25 88888.00 2015-06-13 07:43:34.375 164 12566.38 181.95 54615.22 88888.00 2015-06-13 07:43:34.500 164 12566.30 181.95 54615.25 88888.00 2015-06-13 07:43:34.625 164 12566.33 181.97 54615.25 88888.00 2015-06-13 07:43:34.750 164 12566.33 181.97 54615.25 88888.00 2015-06-13 07:43:34.875 164 12566.38 182.00 54615.28 88888.00 2015-06-13 07:43:35.000 164 12566.45 182.05 54615.28 88888.00 2015-06-13 07:43:35.125 164 12566.48 182.05 54615.30 88888.00 2015-06-13 07:43:35.250 164 12566.38 182.00 54615.28 88888.00 2015-06-13 07:43:35.375 164 12566.35 182.00 54615.28 88888.00 2015-06-13 07:43:35.500 164 12566.33 182.03 54615.28 88888.00 2015-06-13 07:43:35.625 164 12566.30 182.05 54615.25 88888.00 2015-06-13 07:43:35.750 164 12566.27 182.03 54615.25 88888.00 2015-06-13 07:43:35.875 164 12566.33 182.05 54615.28 88888.00 2015-06-13 07:43:36.000 164 12566.38 182.05 54615.28 88888.00 2015-06-13 07:43:36.125 164 12566.38 182.07 54615.30 88888.00 2015-06-13 07:43:36.250 164 12566.40 182.10 54615.28 88888.00 2015-06-13 07:43:36.375 164 12566.42 182.10 54615.28 88888.00 2015-06-13 07:43:36.500 164 12566.40 182.07 54615.28 88888.00 2015-06-13 07:43:36.625 164 12566.40 182.07 54615.28 88888.00 2015-06-13 07:43:36.750 164 12566.35 182.05 54615.28 88888.00 2015-06-13 07:43:36.875 164 12566.38 182.07 54615.28 88888.00 2015-06-13 07:43:37.000 164 12566.38 182.07 54615.28 88888.00 2015-06-13 07:43:37.125 164 12566.38 182.05 54615.25 88888.00 2015-06-13 07:43:37.250 164 12566.40 182.03 54615.28 88888.00 2015-06-13 07:43:37.375 164 12566.38 182.05 54615.25 88888.00 2015-06-13 07:43:37.500 164 12566.33 182.10 54615.28 88888.00 2015-06-13 07:43:37.625 164 12566.35 182.12 54615.30 88888.00 2015-06-13 07:43:37.750 164 12566.42 182.10 54615.32 88888.00 2015-06-13 07:43:37.875 164 12566.42 182.15 54615.32 88888.00 2015-06-13 07:43:38.000 164 12566.40 182.15 54615.30 88888.00 2015-06-13 07:43:38.125 164 12566.35 182.12 54615.30 88888.00 2015-06-13 07:43:38.250 164 12566.33 182.10 54615.28 88888.00 2015-06-13 07:43:38.375 164 12566.38 182.12 54615.28 88888.00 2015-06-13 07:43:38.500 164 12566.38 182.12 54615.30 88888.00 2015-06-13 07:43:38.625 164 12566.33 182.15 54615.32 88888.00 2015-06-13 07:43:38.750 164 12566.33 182.15 54615.30 88888.00 2015-06-13 07:43:38.875 164 12566.33 182.15 54615.30 88888.00 2015-06-13 07:43:39.000 164 12566.35 182.12 54615.30 88888.00 2015-06-13 07:43:39.125 164 12566.38 182.15 54615.30 88888.00 2015-06-13 07:43:39.250 164 12566.35 182.10 54615.32 88888.00 2015-06-13 07:43:39.375 164 12566.40 182.10 54615.28 88888.00 2015-06-13 07:43:39.500 164 12566.38 182.15 54615.28 88888.00 2015-06-13 07:43:39.625 164 12566.35 182.18 54615.28 88888.00 2015-06-13 07:43:39.750 164 12566.38 182.22 54615.30 88888.00 2015-06-13 07:43:39.875 164 12566.38 182.18 54615.28 88888.00 2015-06-13 07:43:40.000 164 12566.30 182.18 54615.30 88888.00 2015-06-13 07:43:40.125 164 12566.27 182.18 54615.32 88888.00 2015-06-13 07:43:40.250 164 12566.27 182.20 54615.32 88888.00 2015-06-13 07:43:40.375 164 12566.33 182.22 54615.32 88888.00 2015-06-13 07:43:40.500 164 12566.33 182.22 54615.32 88888.00 2015-06-13 07:43:40.625 164 12566.33 182.18 54615.32 88888.00 2015-06-13 07:43:40.750 164 12566.33 182.20 54615.32 88888.00 2015-06-13 07:43:40.875 164 12566.30 182.20 54615.30 88888.00 2015-06-13 07:43:41.000 164 12566.27 182.20 54615.32 88888.00 2015-06-13 07:43:41.125 164 12566.33 182.22 54615.35 88888.00 2015-06-13 07:43:41.250 164 12566.30 182.22 54615.35 88888.00 2015-06-13 07:43:41.375 164 12566.30 182.22 54615.32 88888.00 2015-06-13 07:43:41.500 164 12566.27 182.22 54615.32 88888.00 2015-06-13 07:43:41.625 164 12566.33 182.25 54615.35 88888.00 2015-06-13 07:43:41.750 164 12566.33 182.28 54615.35 88888.00 2015-06-13 07:43:41.875 164 12566.35 182.28 54615.32 88888.00 2015-06-13 07:43:42.000 164 12566.42 182.30 54615.35 88888.00 2015-06-13 07:43:42.125 164 12566.40 182.28 54615.38 88888.00 2015-06-13 07:43:42.250 164 12566.35 182.25 54615.38 88888.00 2015-06-13 07:43:42.375 164 12566.27 182.28 54615.32 88888.00 2015-06-13 07:43:42.500 164 12566.25 182.28 54615.32 88888.00 2015-06-13 07:43:42.625 164 12566.25 182.28 54615.32 88888.00 2015-06-13 07:43:42.750 164 12566.30 182.28 54615.35 88888.00 2015-06-13 07:43:42.875 164 12566.33 182.32 54615.38 88888.00 2015-06-13 07:43:43.000 164 12566.30 182.30 54615.38 88888.00 2015-06-13 07:43:43.125 164 12566.25 182.28 54615.38 88888.00 2015-06-13 07:43:43.250 164 12566.12 182.28 54615.43 88888.00 2015-06-13 07:43:43.375 164 12566.20 182.30 54615.43 88888.00 2015-06-13 07:43:43.500 164 12566.25 182.30 54615.38 88888.00 2015-06-13 07:43:43.625 164 12566.27 182.30 54615.38 88888.00 2015-06-13 07:43:43.750 164 12566.33 182.32 54615.40 88888.00 2015-06-13 07:43:43.875 164 12566.30 182.30 54615.40 88888.00 2015-06-13 07:43:44.000 164 12566.23 182.30 54615.43 88888.00 2015-06-13 07:43:44.125 164 12566.23 182.32 54615.43 88888.00 2015-06-13 07:43:44.250 164 12566.23 182.30 54615.45 88888.00 2015-06-13 07:43:44.375 164 12566.23 182.30 54615.43 88888.00 2015-06-13 07:43:44.500 164 12566.27 182.32 54615.43 88888.00 2015-06-13 07:43:44.625 164 12566.33 182.35 54615.40 88888.00 2015-06-13 07:43:44.750 164 12566.33 182.32 54615.47 88888.00 2015-06-13 07:43:44.875 164 12566.33 182.35 54615.45 88888.00 2015-06-13 07:43:45.000 164 12566.27 182.35 54615.47 88888.00 2015-06-13 07:43:45.125 164 12566.30 182.35 54615.45 88888.00 2015-06-13 07:43:45.250 164 12566.30 182.32 54615.47 88888.00 2015-06-13 07:43:45.375 164 12566.30 182.35 54615.47 88888.00 2015-06-13 07:43:45.500 164 12566.30 182.35 54615.47 88888.00 2015-06-13 07:43:45.625 164 12566.35 182.35 54615.47 88888.00 2015-06-13 07:43:45.750 164 12566.30 182.32 54615.45 88888.00 2015-06-13 07:43:45.875 164 12566.25 182.35 54615.47 88888.00 2015-06-13 07:43:46.000 164 12566.25 182.38 54615.40 88888.00 2015-06-13 07:43:46.125 164 12566.30 182.38 54615.43 88888.00 2015-06-13 07:43:46.250 164 12566.25 182.35 54615.43 88888.00 2015-06-13 07:43:46.375 164 12566.20 182.35 54615.45 88888.00 2015-06-13 07:43:46.500 164 12566.17 182.35 54615.45 88888.00 2015-06-13 07:43:46.625 164 12566.17 182.38 54615.47 88888.00 2015-06-13 07:43:46.750 164 12566.20 182.35 54615.47 88888.00 2015-06-13 07:43:46.875 164 12566.12 182.38 54615.45 88888.00 2015-06-13 07:43:47.000 164 12566.15 182.35 54615.45 88888.00 2015-06-13 07:43:47.125 164 12566.23 182.35 54615.47 88888.00 2015-06-13 07:43:47.250 164 12566.23 182.32 54615.47 88888.00 2015-06-13 07:43:47.375 164 12566.23 182.32 54615.47 88888.00 2015-06-13 07:43:47.500 164 12566.25 182.35 54615.50 88888.00 2015-06-13 07:43:47.625 164 12566.27 182.38 54615.47 88888.00 2015-06-13 07:43:47.750 164 12566.27 182.38 54615.47 88888.00 2015-06-13 07:43:47.875 164 12566.23 182.35 54615.45 88888.00 2015-06-13 07:43:48.000 164 12566.23 182.35 54615.45 88888.00 2015-06-13 07:43:48.125 164 12566.23 182.35 54615.47 88888.00 2015-06-13 07:43:48.250 164 12566.17 182.32 54615.43 88888.00 2015-06-13 07:43:48.375 164 12566.15 182.35 54615.40 88888.00 2015-06-13 07:43:48.500 164 12566.23 182.35 54615.47 88888.00 2015-06-13 07:43:48.625 164 12566.30 182.38 54615.47 88888.00 2015-06-13 07:43:48.750 164 12566.30 182.40 54615.47 88888.00 2015-06-13 07:43:48.875 164 12566.23 182.38 54615.50 88888.00 2015-06-13 07:43:49.000 164 12566.23 182.35 54615.47 88888.00 2015-06-13 07:43:49.125 164 12566.23 182.35 54615.45 88888.00 2015-06-13 07:43:49.250 164 12566.23 182.35 54615.45 88888.00 2015-06-13 07:43:49.375 164 12566.23 182.35 54615.50 88888.00 2015-06-13 07:43:49.500 164 12566.23 182.35 54615.47 88888.00 2015-06-13 07:43:49.625 164 12566.27 182.35 54615.47 88888.00 2015-06-13 07:43:49.750 164 12566.25 182.38 54615.53 88888.00 2015-06-13 07:43:49.875 164 12566.20 182.38 54615.55 88888.00 2015-06-13 07:43:50.000 164 12566.23 182.38 54615.50 88888.00 2015-06-13 07:43:50.125 164 12566.23 182.35 54615.50 88888.00 2015-06-13 07:43:50.250 164 12566.15 182.32 54615.50 88888.00 2015-06-13 07:43:50.375 164 12566.23 182.40 54615.50 88888.00 2015-06-13 07:43:50.500 164 12566.25 182.40 54615.53 88888.00 2015-06-13 07:43:50.625 164 12566.25 182.38 54615.50 88888.00 2015-06-13 07:43:50.750 164 12566.23 182.40 54615.50 88888.00 2015-06-13 07:43:50.875 164 12566.23 182.38 54615.53 88888.00 2015-06-13 07:43:51.000 164 12566.20 182.38 54615.55 88888.00 2015-06-13 07:43:51.125 164 12566.23 182.38 54615.50 88888.00 2015-06-13 07:43:51.250 164 12566.17 182.35 54615.50 88888.00 2015-06-13 07:43:51.375 164 12566.20 182.35 54615.47 88888.00 2015-06-13 07:43:51.500 164 12566.20 182.35 54615.50 88888.00 2015-06-13 07:43:51.625 164 12566.20 182.38 54615.53 88888.00 2015-06-13 07:43:51.750 164 12566.23 182.38 54615.55 88888.00 2015-06-13 07:43:51.875 164 12566.25 182.38 54615.55 88888.00 2015-06-13 07:43:52.000 164 12566.23 182.38 54615.53 88888.00 2015-06-13 07:43:52.125 164 12566.23 182.35 54615.53 88888.00 2015-06-13 07:43:52.250 164 12566.17 182.32 54615.53 88888.00 2015-06-13 07:43:52.375 164 12566.15 182.32 54615.50 88888.00 2015-06-13 07:43:52.500 164 12566.15 182.35 54615.53 88888.00 2015-06-13 07:43:52.625 164 12566.23 182.38 54615.53 88888.00 2015-06-13 07:43:52.750 164 12566.25 182.35 54615.53 88888.00 2015-06-13 07:43:52.875 164 12566.17 182.35 54615.55 88888.00 2015-06-13 07:43:53.000 164 12566.12 182.38 54615.53 88888.00 2015-06-13 07:43:53.125 164 12566.17 182.38 54615.53 88888.00 2015-06-13 07:43:53.250 164 12566.12 182.38 54615.53 88888.00 2015-06-13 07:43:53.375 164 12566.12 182.40 54615.57 88888.00 2015-06-13 07:43:53.500 164 12566.15 182.43 54615.57 88888.00 2015-06-13 07:43:53.625 164 12566.12 182.40 54615.55 88888.00 2015-06-13 07:43:53.750 164 12566.10 182.40 54615.55 88888.00 2015-06-13 07:43:53.875 164 12566.08 182.38 54615.53 88888.00 2015-06-13 07:43:54.000 164 12566.10 182.40 54615.50 88888.00 2015-06-13 07:43:54.125 164 12566.12 182.43 54615.55 88888.00 2015-06-13 07:43:54.250 164 12566.05 182.40 54615.55 88888.00 2015-06-13 07:43:54.375 164 12566.08 182.40 54615.53 88888.00 2015-06-13 07:43:54.500 164 12566.08 182.40 54615.55 88888.00 2015-06-13 07:43:54.625 164 12566.08 182.40 54615.53 88888.00 2015-06-13 07:43:54.750 164 12566.08 182.43 54615.55 88888.00 2015-06-13 07:43:54.875 164 12566.10 182.43 54615.55 88888.00 2015-06-13 07:43:55.000 164 12566.10 182.43 54615.60 88888.00 2015-06-13 07:43:55.125 164 12566.05 182.43 54615.60 88888.00 2015-06-13 07:43:55.250 164 12566.05 182.43 54615.60 88888.00 2015-06-13 07:43:55.375 164 12566.08 182.45 54615.57 88888.00 2015-06-13 07:43:55.500 164 12566.05 182.45 54615.60 88888.00 2015-06-13 07:43:55.625 164 12566.15 182.43 54615.57 88888.00 2015-06-13 07:43:55.750 164 12566.17 182.43 54615.57 88888.00 2015-06-13 07:43:55.875 164 12566.15 182.45 54615.57 88888.00 2015-06-13 07:43:56.000 164 12566.08 182.43 54615.57 88888.00 2015-06-13 07:43:56.125 164 12566.10 182.43 54615.57 88888.00 2015-06-13 07:43:56.250 164 12566.10 182.43 54615.57 88888.00 2015-06-13 07:43:56.375 164 12566.10 182.43 54615.55 88888.00 2015-06-13 07:43:56.500 164 12566.08 182.45 54615.57 88888.00 2015-06-13 07:43:56.625 164 12566.10 182.45 54615.60 88888.00 2015-06-13 07:43:56.750 164 12566.12 182.45 54615.60 88888.00 2015-06-13 07:43:56.875 164 12566.10 182.50 54615.60 88888.00 2015-06-13 07:43:57.000 164 12566.10 182.50 54615.57 88888.00 2015-06-13 07:43:57.125 164 12566.02 182.47 54615.62 88888.00 2015-06-13 07:43:57.250 164 12566.05 182.47 54615.60 88888.00 2015-06-13 07:43:57.375 164 12566.15 182.47 54615.62 88888.00 2015-06-13 07:43:57.500 164 12566.17 182.45 54615.60 88888.00 2015-06-13 07:43:57.625 164 12566.12 182.47 54615.62 88888.00 2015-06-13 07:43:57.750 164 12566.08 182.50 54615.65 88888.00 2015-06-13 07:43:57.875 164 12566.10 182.50 54615.65 88888.00 2015-06-13 07:43:58.000 164 12566.12 182.47 54615.62 88888.00 2015-06-13 07:43:58.125 164 12566.15 182.50 54615.65 88888.00 2015-06-13 07:43:58.250 164 12566.12 182.53 54615.65 88888.00 2015-06-13 07:43:58.375 164 12566.15 182.53 54615.65 88888.00 2015-06-13 07:43:58.500 164 12566.17 182.55 54615.65 88888.00 2015-06-13 07:43:58.625 164 12566.17 182.55 54615.68 88888.00 2015-06-13 07:43:58.750 164 12566.15 182.53 54615.62 88888.00 2015-06-13 07:43:58.875 164 12566.12 182.53 54615.65 88888.00 2015-06-13 07:43:59.000 164 12566.12 182.55 54615.68 88888.00 2015-06-13 07:43:59.125 164 12566.17 182.60 54615.70 88888.00 2015-06-13 07:43:59.250 164 12566.15 182.60 54615.70 88888.00 2015-06-13 07:43:59.375 164 12566.20 182.62 54615.68 88888.00 2015-06-13 07:43:59.500 164 12566.15 182.62 54615.68 88888.00 2015-06-13 07:43:59.625 164 12566.08 182.62 54615.68 88888.00 2015-06-13 07:43:59.750 164 12566.12 182.62 54615.68 88888.00 2015-06-13 07:43:59.875 164 12566.12 182.62 54615.68 88888.00 2015-06-13 07:44:00.000 164 12566.20 182.65 54615.68 88888.00 2015-06-13 07:44:00.125 164 12566.17 182.62 54615.65 88888.00 2015-06-13 07:44:00.250 164 12566.20 182.62 54615.68 88888.00 2015-06-13 07:44:00.375 164 12566.20 182.62 54615.70 88888.00 2015-06-13 07:44:00.500 164 12566.17 182.62 54615.68 88888.00 2015-06-13 07:44:00.625 164 12566.15 182.65 54615.65 88888.00 2015-06-13 07:44:00.750 164 12566.10 182.65 54615.62 88888.00 2015-06-13 07:44:00.875 164 12566.10 182.65 54615.62 88888.00 2015-06-13 07:44:01.000 164 12566.10 182.68 54615.65 88888.00 2015-06-13 07:44:01.125 164 12566.08 182.65 54615.65 88888.00 2015-06-13 07:44:01.250 164 12566.05 182.65 54615.68 88888.00 2015-06-13 07:44:01.375 164 12566.12 182.65 54615.68 88888.00 2015-06-13 07:44:01.500 164 12566.17 182.68 54615.65 88888.00 2015-06-13 07:44:01.625 164 12566.10 182.65 54615.68 88888.00 2015-06-13 07:44:01.750 164 12566.05 182.68 54615.68 88888.00 2015-06-13 07:44:01.875 164 12566.12 182.68 54615.65 88888.00 2015-06-13 07:44:02.000 164 12566.15 182.70 54615.68 88888.00 2015-06-13 07:44:02.125 164 12566.12 182.70 54615.68 88888.00 2015-06-13 07:44:02.250 164 12566.08 182.65 54615.65 88888.00 2015-06-13 07:44:02.375 164 12566.15 182.68 54615.68 88888.00 2015-06-13 07:44:02.500 164 12566.17 182.68 54615.70 88888.00 2015-06-13 07:44:02.625 164 12566.15 182.70 54615.70 88888.00 2015-06-13 07:44:02.750 164 12566.12 182.70 54615.68 88888.00 2015-06-13 07:44:02.875 164 12566.15 182.70 54615.70 88888.00 2015-06-13 07:44:03.000 164 12566.20 182.70 54615.70 88888.00 2015-06-13 07:44:03.125 164 12566.23 182.72 54615.72 88888.00 2015-06-13 07:44:03.250 164 12566.25 182.70 54615.75 88888.00 2015-06-13 07:44:03.375 164 12566.23 182.72 54615.70 88888.00 2015-06-13 07:44:03.500 164 12566.17 182.72 54615.70 88888.00 2015-06-13 07:44:03.625 164 12566.17 182.72 54615.70 88888.00 2015-06-13 07:44:03.750 164 12566.23 182.72 54615.70 88888.00 2015-06-13 07:44:03.875 164 12566.17 182.72 54615.72 88888.00 2015-06-13 07:44:04.000 164 12566.17 182.72 54615.72 88888.00 2015-06-13 07:44:04.125 164 12566.15 182.75 54615.78 88888.00 2015-06-13 07:44:04.250 164 12566.02 182.75 54615.75 88888.00 2015-06-13 07:44:04.375 164 12566.05 182.75 54615.72 88888.00 2015-06-13 07:44:04.500 164 12566.10 182.75 54615.75 88888.00 2015-06-13 07:44:04.625 164 12566.15 182.78 54615.75 88888.00 2015-06-13 07:44:04.750 164 12566.12 182.78 54615.75 88888.00 2015-06-13 07:44:04.875 164 12566.10 182.78 54615.75 88888.00 2015-06-13 07:44:05.000 164 12566.15 182.78 54615.72 88888.00 2015-06-13 07:44:05.125 164 12566.17 182.80 54615.78 88888.00 2015-06-13 07:44:05.250 164 12566.12 182.80 54615.78 88888.00 2015-06-13 07:44:05.375 164 12566.10 182.80 54615.78 88888.00 2015-06-13 07:44:05.500 164 12566.10 182.82 54615.78 88888.00 2015-06-13 07:44:05.625 164 12566.10 182.85 54615.75 88888.00 2015-06-13 07:44:05.750 164 12566.12 182.82 54615.78 88888.00 2015-06-13 07:44:05.875 164 12566.17 182.82 54615.78 88888.00 2015-06-13 07:44:06.000 164 12566.20 182.82 54615.78 88888.00 2015-06-13 07:44:06.125 164 12566.17 182.82 54615.78 88888.00 2015-06-13 07:44:06.250 164 12566.10 182.78 54615.78 88888.00 2015-06-13 07:44:06.375 164 12566.12 182.82 54615.78 88888.00 2015-06-13 07:44:06.500 164 12566.17 182.88 54615.78 88888.00 2015-06-13 07:44:06.625 164 12566.23 182.88 54615.80 88888.00 2015-06-13 07:44:06.750 164 12566.23 182.88 54615.78 88888.00 2015-06-13 07:44:06.875 164 12566.15 182.82 54615.75 88888.00 2015-06-13 07:44:07.000 164 12566.10 182.82 54615.72 88888.00 2015-06-13 07:44:07.125 164 12566.12 182.88 54615.78 88888.00 2015-06-13 07:44:07.250 164 12566.12 182.88 54615.78 88888.00 2015-06-13 07:44:07.375 164 12566.12 182.88 54615.78 88888.00 2015-06-13 07:44:07.500 164 12566.10 182.88 54615.80 88888.00 2015-06-13 07:44:07.625 164 12566.15 182.85 54615.78 88888.00 2015-06-13 07:44:07.750 164 12566.25 182.88 54615.78 88888.00 2015-06-13 07:44:07.875 164 12566.23 182.90 54615.78 88888.00 2015-06-13 07:44:08.000 164 12566.23 182.93 54615.75 88888.00 2015-06-13 07:44:08.125 164 12566.17 182.93 54615.78 88888.00 2015-06-13 07:44:08.250 164 12566.05 182.90 54615.80 88888.00 2015-06-13 07:44:08.375 164 12566.08 182.95 54615.80 88888.00 2015-06-13 07:44:08.500 164 12566.10 182.95 54615.75 88888.00 2015-06-13 07:44:08.625 164 12566.17 182.90 54615.78 88888.00 2015-06-13 07:44:08.750 164 12566.12 182.90 54615.78 88888.00 2015-06-13 07:44:08.875 164 12566.08 182.90 54615.80 88888.00 2015-06-13 07:44:09.000 164 12566.10 182.90 54615.75 88888.00 2015-06-13 07:44:09.125 164 12566.15 182.90 54615.80 88888.00 2015-06-13 07:44:09.250 164 12566.10 182.90 54615.80 88888.00 2015-06-13 07:44:09.375 164 12566.08 182.93 54615.80 88888.00 2015-06-13 07:44:09.500 164 12566.08 182.90 54615.80 88888.00 2015-06-13 07:44:09.625 164 12566.05 182.90 54615.78 88888.00 2015-06-13 07:44:09.750 164 12566.05 182.90 54615.80 88888.00 2015-06-13 07:44:09.875 164 12566.10 182.93 54615.80 88888.00 2015-06-13 07:44:10.000 164 12566.05 182.95 54615.80 88888.00 2015-06-13 07:44:10.125 164 12565.98 182.93 54615.82 88888.00 2015-06-13 07:44:10.250 164 12565.90 182.88 54615.82 88888.00 2015-06-13 07:44:10.375 164 12565.92 182.93 54615.85 88888.00 2015-06-13 07:44:10.500 164 12566.00 182.95 54615.82 88888.00 2015-06-13 07:44:10.625 164 12566.00 182.95 54615.80 88888.00 2015-06-13 07:44:10.750 164 12565.98 182.95 54615.82 88888.00 2015-06-13 07:44:10.875 164 12565.95 182.95 54615.82 88888.00 2015-06-13 07:44:11.000 164 12565.92 182.95 54615.82 88888.00 2015-06-13 07:44:11.125 164 12565.95 182.97 54615.82 88888.00 2015-06-13 07:44:11.250 164 12565.98 182.95 54615.85 88888.00 2015-06-13 07:44:11.375 164 12565.98 182.97 54615.85 88888.00 2015-06-13 07:44:11.500 164 12565.98 182.95 54615.85 88888.00 2015-06-13 07:44:11.625 164 12565.98 182.95 54615.85 88888.00 2015-06-13 07:44:11.750 164 12566.02 182.93 54615.82 88888.00 2015-06-13 07:44:11.875 164 12565.98 182.93 54615.82 88888.00 2015-06-13 07:44:12.000 164 12565.98 182.95 54615.82 88888.00 2015-06-13 07:44:12.125 164 12565.95 182.97 54615.85 88888.00 2015-06-13 07:44:12.250 164 12565.95 182.95 54615.88 88888.00 2015-06-13 07:44:12.375 164 12566.05 182.95 54615.85 88888.00 2015-06-13 07:44:12.500 164 12566.00 182.90 54615.82 88888.00 2015-06-13 07:44:12.625 164 12565.92 182.93 54615.85 88888.00 2015-06-13 07:44:12.750 164 12565.92 182.95 54615.88 88888.00 2015-06-13 07:44:12.875 164 12565.95 182.97 54615.90 88888.00 2015-06-13 07:44:13.000 164 12565.92 182.93 54615.88 88888.00 2015-06-13 07:44:13.125 164 12565.95 182.95 54615.88 88888.00 2015-06-13 07:44:13.250 164 12565.98 182.93 54615.88 88888.00 2015-06-13 07:44:13.375 164 12566.00 182.95 54615.88 88888.00 2015-06-13 07:44:13.500 164 12565.95 182.93 54615.88 88888.00 2015-06-13 07:44:13.625 164 12566.00 182.95 54615.88 88888.00 2015-06-13 07:44:13.750 164 12566.05 182.97 54615.90 88888.00 2015-06-13 07:44:13.875 164 12566.02 182.95 54615.90 88888.00 2015-06-13 07:44:14.000 164 12565.92 182.90 54615.85 88888.00 2015-06-13 07:44:14.125 164 12565.95 182.95 54615.88 88888.00 2015-06-13 07:44:14.250 164 12565.92 182.95 54615.90 88888.00 2015-06-13 07:44:14.375 164 12566.00 182.95 54615.88 88888.00 2015-06-13 07:44:14.500 164 12565.95 182.97 54615.88 88888.00 2015-06-13 07:44:14.625 164 12565.95 182.95 54615.88 88888.00 2015-06-13 07:44:14.750 164 12565.95 182.97 54615.90 88888.00 2015-06-13 07:44:14.875 164 12565.95 182.97 54615.88 88888.00 2015-06-13 07:44:15.000 164 12565.95 182.95 54615.85 88888.00 2015-06-13 07:44:15.125 164 12565.98 182.95 54615.85 88888.00 2015-06-13 07:44:15.250 164 12565.95 182.95 54615.85 88888.00 2015-06-13 07:44:15.375 164 12566.02 182.97 54615.85 88888.00 2015-06-13 07:44:15.500 164 12565.98 182.95 54615.85 88888.00 2015-06-13 07:44:15.625 164 12565.92 182.95 54615.90 88888.00 2015-06-13 07:44:15.750 164 12566.00 182.95 54615.90 88888.00 2015-06-13 07:44:15.875 164 12565.98 182.97 54615.88 88888.00 2015-06-13 07:44:16.000 164 12565.88 182.97 54615.88 88888.00 2015-06-13 07:44:16.125 164 12565.88 182.97 54615.93 88888.00 2015-06-13 07:44:16.250 164 12565.95 183.00 54615.93 88888.00 2015-06-13 07:44:16.375 164 12565.90 182.97 54615.95 88888.00 2015-06-13 07:44:16.500 164 12565.83 183.00 54615.95 88888.00 2015-06-13 07:44:16.625 164 12565.80 183.00 54615.95 88888.00 2015-06-13 07:44:16.750 164 12565.85 183.03 54615.95 88888.00 2015-06-13 07:44:16.875 164 12565.88 183.00 54615.95 88888.00 2015-06-13 07:44:17.000 164 12565.85 183.00 54615.93 88888.00 2015-06-13 07:44:17.125 164 12565.77 183.00 54615.95 88888.00 2015-06-13 07:44:17.250 164 12565.73 182.97 54615.97 88888.00 2015-06-13 07:44:17.375 164 12565.73 182.97 54615.95 88888.00 2015-06-13 07:44:17.500 164 12565.75 183.03 54615.97 88888.00 2015-06-13 07:44:17.625 164 12565.80 183.00 54615.97 88888.00 2015-06-13 07:44:17.750 164 12565.90 183.05 54615.97 88888.00 2015-06-13 07:44:17.875 164 12565.90 183.00 54615.97 88888.00 2015-06-13 07:44:18.000 164 12565.77 183.00 54615.95 88888.00 2015-06-13 07:44:18.125 164 12565.75 183.03 54615.95 88888.00 2015-06-13 07:44:18.250 164 12565.73 183.05 54616.00 88888.00 2015-06-13 07:44:18.375 164 12565.80 183.05 54615.97 88888.00 2015-06-13 07:44:18.500 164 12565.77 183.00 54615.97 88888.00 2015-06-13 07:44:18.625 164 12565.73 183.03 54615.95 88888.00 2015-06-13 07:44:18.750 164 12565.75 183.05 54615.93 88888.00 2015-06-13 07:44:18.875 164 12565.80 183.07 54615.95 88888.00 2015-06-13 07:44:19.000 164 12565.83 183.05 54615.95 88888.00 2015-06-13 07:44:19.125 164 12565.80 183.07 54615.97 88888.00 2015-06-13 07:44:19.250 164 12565.75 183.07 54615.95 88888.00 2015-06-13 07:44:19.375 164 12565.77 183.05 54615.95 88888.00 2015-06-13 07:44:19.500 164 12565.80 183.05 54615.95 88888.00 2015-06-13 07:44:19.625 164 12565.85 183.10 54616.00 88888.00 2015-06-13 07:44:19.750 164 12565.85 183.10 54616.00 88888.00 2015-06-13 07:44:19.875 164 12565.80 183.10 54615.95 88888.00 2015-06-13 07:44:20.000 164 12565.77 183.10 54615.95 88888.00 2015-06-13 07:44:20.125 164 12565.75 183.12 54615.97 88888.00 2015-06-13 07:44:20.250 164 12565.75 183.10 54616.00 88888.00 2015-06-13 07:44:20.375 164 12565.77 183.10 54615.97 88888.00 2015-06-13 07:44:20.500 164 12565.83 183.10 54615.97 88888.00 2015-06-13 07:44:20.625 164 12565.73 183.10 54615.97 88888.00 2015-06-13 07:44:20.750 164 12565.73 183.12 54615.97 88888.00 2015-06-13 07:44:20.875 164 12565.75 183.10 54615.95 88888.00 2015-06-13 07:44:21.000 164 12565.77 183.12 54615.97 88888.00 2015-06-13 07:44:21.125 164 12565.75 183.15 54616.00 88888.00 2015-06-13 07:44:21.250 164 12565.70 183.12 54616.03 88888.00 2015-06-13 07:44:21.375 164 12565.73 183.12 54616.00 88888.00 2015-06-13 07:44:21.500 164 12565.75 183.12 54616.00 88888.00 2015-06-13 07:44:21.625 164 12565.75 183.15 54616.00 88888.00 2015-06-13 07:44:21.750 164 12565.67 183.18 54616.03 88888.00 2015-06-13 07:44:21.875 164 12565.65 183.15 54616.03 88888.00 2015-06-13 07:44:22.000 164 12565.65 183.12 54616.00 88888.00 2015-06-13 07:44:22.125 164 12565.73 183.15 54616.00 88888.00 2015-06-13 07:44:22.250 164 12565.70 183.12 54616.00 88888.00 2015-06-13 07:44:22.375 164 12565.73 183.15 54616.00 88888.00 2015-06-13 07:44:22.500 164 12565.77 183.15 54616.03 88888.00 2015-06-13 07:44:22.625 164 12565.70 183.15 54616.03 88888.00 2015-06-13 07:44:22.750 164 12565.70 183.15 54616.00 88888.00 2015-06-13 07:44:22.875 164 12565.65 183.15 54616.05 88888.00 2015-06-13 07:44:23.000 164 12565.65 183.18 54616.05 88888.00 2015-06-13 07:44:23.125 164 12565.65 183.15 54616.05 88888.00 2015-06-13 07:44:23.250 164 12565.60 183.15 54616.05 88888.00 2015-06-13 07:44:23.375 164 12565.60 183.15 54616.03 88888.00 2015-06-13 07:44:23.500 164 12565.62 183.18 54616.05 88888.00 2015-06-13 07:44:23.625 164 12565.67 183.18 54616.05 88888.00 2015-06-13 07:44:23.750 164 12565.70 183.20 54616.07 88888.00 2015-06-13 07:44:23.875 164 12565.65 183.20 54616.07 88888.00 2015-06-13 07:44:24.000 164 12565.65 183.20 54616.07 88888.00 2015-06-13 07:44:24.125 164 12565.70 183.18 54616.07 88888.00 2015-06-13 07:44:24.250 164 12565.70 183.18 54616.05 88888.00 2015-06-13 07:44:24.375 164 12565.65 183.18 54616.05 88888.00 2015-06-13 07:44:24.500 164 12565.65 183.18 54616.07 88888.00 2015-06-13 07:44:24.625 164 12565.62 183.20 54616.07 88888.00 2015-06-13 07:44:24.750 164 12565.60 183.20 54616.05 88888.00 2015-06-13 07:44:24.875 164 12565.62 183.20 54616.05 88888.00 2015-06-13 07:44:25.000 164 12565.62 183.20 54616.05 88888.00 2015-06-13 07:44:25.125 164 12565.62 183.20 54616.05 88888.00 2015-06-13 07:44:25.250 164 12565.62 183.18 54616.07 88888.00 2015-06-13 07:44:25.375 164 12565.62 183.18 54616.05 88888.00 2015-06-13 07:44:25.500 164 12565.58 183.18 54616.07 88888.00 2015-06-13 07:44:25.625 164 12565.62 183.20 54616.07 88888.00 2015-06-13 07:44:25.750 164 12565.70 183.22 54616.07 88888.00 2015-06-13 07:44:25.875 164 12565.67 183.20 54616.07 88888.00 2015-06-13 07:44:26.000 164 12565.70 183.20 54616.05 88888.00 2015-06-13 07:44:26.125 164 12565.67 183.22 54616.07 88888.00 2015-06-13 07:44:26.250 164 12565.70 183.20 54616.07 88888.00 2015-06-13 07:44:26.375 164 12565.70 183.20 54616.07 88888.00 2015-06-13 07:44:26.500 164 12565.62 183.20 54616.05 88888.00 2015-06-13 07:44:26.625 164 12565.58 183.18 54616.05 88888.00 2015-06-13 07:44:26.750 164 12565.58 183.22 54616.07 88888.00 2015-06-13 07:44:26.875 164 12565.62 183.20 54616.07 88888.00 2015-06-13 07:44:27.000 164 12565.62 183.20 54616.03 88888.00 2015-06-13 07:44:27.125 164 12565.67 183.20 54616.05 88888.00 2015-06-13 07:44:27.250 164 12565.65 183.20 54616.05 88888.00 2015-06-13 07:44:27.375 164 12565.62 183.22 54616.07 88888.00 2015-06-13 07:44:27.500 164 12565.62 183.25 54616.05 88888.00 2015-06-13 07:44:27.625 164 12565.65 183.25 54616.05 88888.00 2015-06-13 07:44:27.750 164 12565.62 183.22 54616.05 88888.00 2015-06-13 07:44:27.875 164 12565.62 183.22 54616.07 88888.00 2015-06-13 07:44:28.000 164 12565.65 183.25 54616.07 88888.00 2015-06-13 07:44:28.125 164 12565.65 183.28 54616.12 88888.00 2015-06-13 07:44:28.250 164 12565.67 183.22 54616.12 88888.00 2015-06-13 07:44:28.375 164 12565.65 183.20 54616.07 88888.00 2015-06-13 07:44:28.500 164 12565.65 183.22 54616.10 88888.00 2015-06-13 07:44:28.625 164 12565.65 183.25 54616.10 88888.00 2015-06-13 07:44:28.750 164 12565.65 183.25 54616.12 88888.00 2015-06-13 07:44:28.875 164 12565.65 183.25 54616.10 88888.00 2015-06-13 07:44:29.000 164 12565.70 183.22 54616.07 88888.00 2015-06-13 07:44:29.125 164 12565.73 183.22 54616.12 88888.00 2015-06-13 07:44:29.250 164 12565.73 183.18 54616.10 88888.00 2015-06-13 07:44:29.375 164 12565.77 183.22 54616.12 88888.00 2015-06-13 07:44:29.500 164 12565.83 183.22 54616.10 88888.00 2015-06-13 07:44:29.625 164 12565.77 183.20 54616.07 88888.00 2015-06-13 07:44:29.750 164 12565.73 183.25 54616.07 88888.00 2015-06-13 07:44:29.875 164 12565.65 183.25 54616.05 88888.00 2015-06-13 07:44:30.000 164 12565.67 183.28 54616.05 88888.00 2015-06-13 07:44:30.125 164 12565.70 183.22 54616.07 88888.00 2015-06-13 07:44:30.250 164 12565.65 183.20 54616.07 88888.00 2015-06-13 07:44:30.375 164 12565.73 183.22 54616.07 88888.00 2015-06-13 07:44:30.500 164 12565.67 183.22 54616.07 88888.00 2015-06-13 07:44:30.625 164 12565.70 183.25 54616.12 88888.00 2015-06-13 07:44:30.750 164 12565.73 183.28 54616.12 88888.00 2015-06-13 07:44:30.875 164 12565.77 183.28 54616.15 88888.00 2015-06-13 07:44:31.000 164 12565.75 183.25 54616.12 88888.00 2015-06-13 07:44:31.125 164 12565.67 183.25 54616.15 88888.00 2015-06-13 07:44:31.250 164 12565.67 183.25 54616.15 88888.00 2015-06-13 07:44:31.375 164 12565.65 183.28 54616.15 88888.00 2015-06-13 07:44:31.500 164 12565.67 183.28 54616.15 88888.00 2015-06-13 07:44:31.625 164 12565.70 183.25 54616.12 88888.00 2015-06-13 07:44:31.750 164 12565.70 183.25 54616.12 88888.00 2015-06-13 07:44:31.875 164 12565.67 183.28 54616.18 88888.00 2015-06-13 07:44:32.000 164 12565.70 183.28 54616.12 88888.00 2015-06-13 07:44:32.125 164 12565.73 183.25 54616.15 88888.00 2015-06-13 07:44:32.250 164 12565.70 183.22 54616.18 88888.00 2015-06-13 07:44:32.375 164 12565.70 183.25 54616.18 88888.00 2015-06-13 07:44:32.500 164 12565.73 183.28 54616.18 88888.00 2015-06-13 07:44:32.625 164 12565.70 183.25 54616.15 88888.00 2015-06-13 07:44:32.750 164 12565.60 183.28 54616.15 88888.00 2015-06-13 07:44:32.875 164 12565.60 183.30 54616.15 88888.00 2015-06-13 07:44:33.000 164 12565.60 183.28 54616.15 88888.00 2015-06-13 07:44:33.125 164 12565.60 183.25 54616.15 88888.00 2015-06-13 07:44:33.250 164 12565.60 183.25 54616.18 88888.00 2015-06-13 07:44:33.375 164 12565.60 183.28 54616.18 88888.00 2015-06-13 07:44:33.500 164 12565.60 183.28 54616.15 88888.00 2015-06-13 07:44:33.625 164 12565.62 183.28 54616.18 88888.00 2015-06-13 07:44:33.750 164 12565.70 183.30 54616.18 88888.00 2015-06-13 07:44:33.875 164 12565.73 183.32 54616.18 88888.00 2015-06-13 07:44:34.000 164 12565.75 183.35 54616.18 88888.00 2015-06-13 07:44:34.125 164 12565.80 183.32 54616.20 88888.00 2015-06-13 07:44:34.250 164 12565.73 183.28 54616.22 88888.00 2015-06-13 07:44:34.375 164 12565.80 183.30 54616.22 88888.00 2015-06-13 07:44:34.500 164 12565.77 183.28 54616.22 88888.00 2015-06-13 07:44:34.625 164 12565.70 183.30 54616.22 88888.00 2015-06-13 07:44:34.750 164 12565.62 183.30 54616.20 88888.00 2015-06-13 07:44:34.875 164 12565.65 183.30 54616.22 88888.00 2015-06-13 07:44:35.000 164 12565.65 183.30 54616.20 88888.00 2015-06-13 07:44:35.125 164 12565.70 183.35 54616.22 88888.00 2015-06-13 07:44:35.250 164 12565.67 183.32 54616.22 88888.00 2015-06-13 07:44:35.375 164 12565.67 183.35 54616.22 88888.00 2015-06-13 07:44:35.500 164 12565.67 183.35 54616.22 88888.00 2015-06-13 07:44:35.625 164 12565.65 183.35 54616.18 88888.00 2015-06-13 07:44:35.750 164 12565.65 183.32 54616.18 88888.00 2015-06-13 07:44:35.875 164 12565.67 183.30 54616.18 88888.00 2015-06-13 07:44:36.000 164 12565.65 183.30 54616.20 88888.00 2015-06-13 07:44:36.125 164 12565.65 183.32 54616.22 88888.00 2015-06-13 07:44:36.250 164 12565.65 183.38 54616.25 88888.00 2015-06-13 07:44:36.375 164 12565.62 183.38 54616.22 88888.00 2015-06-13 07:44:36.500 164 12565.60 183.35 54616.20 88888.00 2015-06-13 07:44:36.625 164 12565.65 183.35 54616.22 88888.00 2015-06-13 07:44:36.750 164 12565.60 183.35 54616.20 88888.00 2015-06-13 07:44:36.875 164 12565.58 183.38 54616.18 88888.00 2015-06-13 07:44:37.000 164 12565.60 183.35 54616.20 88888.00 2015-06-13 07:44:37.125 164 12565.60 183.35 54616.22 88888.00 2015-06-13 07:44:37.250 164 12565.58 183.35 54616.22 88888.00 2015-06-13 07:44:37.375 164 12565.58 183.35 54616.22 88888.00 2015-06-13 07:44:37.500 164 12565.58 183.35 54616.20 88888.00 2015-06-13 07:44:37.625 164 12565.62 183.38 54616.20 88888.00 2015-06-13 07:44:37.750 164 12565.65 183.38 54616.20 88888.00 2015-06-13 07:44:37.875 164 12565.60 183.38 54616.20 88888.00 2015-06-13 07:44:38.000 164 12565.62 183.38 54616.20 88888.00 2015-06-13 07:44:38.125 164 12565.62 183.35 54616.20 88888.00 2015-06-13 07:44:38.250 164 12565.62 183.35 54616.22 88888.00 2015-06-13 07:44:38.375 164 12565.65 183.38 54616.22 88888.00 2015-06-13 07:44:38.500 164 12565.62 183.35 54616.22 88888.00 2015-06-13 07:44:38.625 164 12565.65 183.38 54616.25 88888.00 2015-06-13 07:44:38.750 164 12565.67 183.43 54616.25 88888.00 2015-06-13 07:44:38.875 164 12565.65 183.43 54616.22 88888.00 2015-06-13 07:44:39.000 164 12565.70 183.43 54616.20 88888.00 2015-06-13 07:44:39.125 164 12565.62 183.43 54616.22 88888.00 2015-06-13 07:44:39.250 164 12565.58 183.45 54616.22 88888.00 2015-06-13 07:44:39.375 164 12565.60 183.47 54616.22 88888.00 2015-06-13 07:44:39.500 164 12565.62 183.45 54616.22 88888.00 2015-06-13 07:44:39.625 164 12565.55 183.47 54616.20 88888.00 2015-06-13 07:44:39.750 164 12565.55 183.47 54616.22 88888.00 2015-06-13 07:44:39.875 164 12565.58 183.45 54616.25 88888.00 2015-06-13 07:44:40.000 164 12565.60 183.47 54616.28 88888.00 2015-06-13 07:44:40.125 164 12565.62 183.47 54616.30 88888.00 2015-06-13 07:44:40.250 164 12565.60 183.43 54616.30 88888.00 2015-06-13 07:44:40.375 164 12565.58 183.47 54616.28 88888.00 2015-06-13 07:44:40.500 164 12565.55 183.50 54616.28 88888.00 2015-06-13 07:44:40.625 164 12565.62 183.53 54616.25 88888.00 2015-06-13 07:44:40.750 164 12565.62 183.53 54616.22 88888.00 2015-06-13 07:44:40.875 164 12565.62 183.55 54616.25 88888.00 2015-06-13 07:44:41.000 164 12565.62 183.57 54616.28 88888.00 2015-06-13 07:44:41.125 164 12565.60 183.60 54616.28 88888.00 2015-06-13 07:44:41.250 164 12565.55 183.57 54616.25 88888.00 2015-06-13 07:44:41.375 164 12565.58 183.57 54616.28 88888.00 2015-06-13 07:44:41.500 164 12565.58 183.60 54616.28 88888.00 2015-06-13 07:44:41.625 164 12565.60 183.60 54616.28 88888.00 2015-06-13 07:44:41.750 164 12565.60 183.60 54616.28 88888.00 2015-06-13 07:44:41.875 164 12565.52 183.60 54616.30 88888.00 2015-06-13 07:44:42.000 164 12565.52 183.57 54616.32 88888.00 2015-06-13 07:44:42.125 164 12565.52 183.57 54616.32 88888.00 2015-06-13 07:44:42.250 164 12565.58 183.53 54616.32 88888.00 2015-06-13 07:44:42.375 164 12565.60 183.57 54616.30 88888.00 2015-06-13 07:44:42.500 164 12565.55 183.57 54616.30 88888.00 2015-06-13 07:44:42.625 164 12565.50 183.57 54616.35 88888.00 2015-06-13 07:44:42.750 164 12565.50 183.60 54616.35 88888.00 2015-06-13 07:44:42.875 164 12565.52 183.65 54616.32 88888.00 2015-06-13 07:44:43.000 164 12565.52 183.65 54616.32 88888.00 2015-06-13 07:44:43.125 164 12565.50 183.62 54616.32 88888.00 2015-06-13 07:44:43.250 164 12565.50 183.60 54616.32 88888.00 2015-06-13 07:44:43.375 164 12565.52 183.65 54616.32 88888.00 2015-06-13 07:44:43.500 164 12565.52 183.65 54616.32 88888.00 2015-06-13 07:44:43.625 164 12565.48 183.70 54616.32 88888.00 2015-06-13 07:44:43.750 164 12565.50 183.70 54616.32 88888.00 2015-06-13 07:44:43.875 164 12565.55 183.68 54616.30 88888.00 2015-06-13 07:44:44.000 164 12565.58 183.65 54616.28 88888.00 2015-06-13 07:44:44.125 164 12565.58 183.68 54616.30 88888.00 2015-06-13 07:44:44.250 164 12565.52 183.62 54616.30 88888.00 2015-06-13 07:44:44.375 164 12565.45 183.65 54616.30 88888.00 2015-06-13 07:44:44.500 164 12565.48 183.68 54616.30 88888.00 2015-06-13 07:44:44.625 164 12565.52 183.72 54616.32 88888.00 2015-06-13 07:44:44.750 164 12565.60 183.72 54616.32 88888.00 2015-06-13 07:44:44.875 164 12565.58 183.72 54616.32 88888.00 2015-06-13 07:44:45.000 164 12565.58 183.68 54616.30 88888.00 2015-06-13 07:44:45.125 164 12565.62 183.70 54616.32 88888.00 2015-06-13 07:44:45.250 164 12565.60 183.70 54616.35 88888.00 2015-06-13 07:44:45.375 164 12565.55 183.68 54616.35 88888.00 2015-06-13 07:44:45.500 164 12565.58 183.68 54616.32 88888.00 2015-06-13 07:44:45.625 164 12565.58 183.70 54616.32 88888.00 2015-06-13 07:44:45.750 164 12565.52 183.75 54616.35 88888.00 2015-06-13 07:44:45.875 164 12565.50 183.75 54616.38 88888.00 2015-06-13 07:44:46.000 164 12565.50 183.78 54616.40 88888.00 2015-06-13 07:44:46.125 164 12565.52 183.75 54616.38 88888.00 2015-06-13 07:44:46.250 164 12565.55 183.75 54616.38 88888.00 2015-06-13 07:44:46.375 164 12565.55 183.78 54616.38 88888.00 2015-06-13 07:44:46.500 164 12565.52 183.80 54616.38 88888.00 2015-06-13 07:44:46.625 164 12565.52 183.78 54616.35 88888.00 2015-06-13 07:44:46.750 164 12565.52 183.75 54616.35 88888.00 2015-06-13 07:44:46.875 164 12565.50 183.78 54616.38 88888.00 2015-06-13 07:44:47.000 164 12565.48 183.75 54616.35 88888.00 2015-06-13 07:44:47.125 164 12565.50 183.78 54616.35 88888.00 2015-06-13 07:44:47.250 164 12565.48 183.80 54616.38 88888.00 2015-06-13 07:44:47.375 164 12565.52 183.80 54616.35 88888.00 2015-06-13 07:44:47.500 164 12565.58 183.80 54616.35 88888.00 2015-06-13 07:44:47.625 164 12565.58 183.80 54616.38 88888.00 2015-06-13 07:44:47.750 164 12565.52 183.80 54616.38 88888.00 2015-06-13 07:44:47.875 164 12565.50 183.80 54616.38 88888.00 2015-06-13 07:44:48.000 164 12565.50 183.80 54616.38 88888.00 2015-06-13 07:44:48.125 164 12565.42 183.80 54616.38 88888.00 2015-06-13 07:44:48.250 164 12565.42 183.78 54616.38 88888.00 2015-06-13 07:44:48.375 164 12565.45 183.80 54616.35 88888.00 2015-06-13 07:44:48.500 164 12565.45 183.80 54616.38 88888.00 2015-06-13 07:44:48.625 164 12565.48 183.82 54616.35 88888.00 2015-06-13 07:44:48.750 164 12565.50 183.80 54616.32 88888.00 2015-06-13 07:44:48.875 164 12565.50 183.78 54616.35 88888.00 2015-06-13 07:44:49.000 164 12565.48 183.78 54616.35 88888.00 2015-06-13 07:44:49.125 164 12565.48 183.80 54616.35 88888.00 2015-06-13 07:44:49.250 164 12565.40 183.80 54616.38 88888.00 2015-06-13 07:44:49.375 164 12565.40 183.82 54616.35 88888.00 2015-06-13 07:44:49.500 164 12565.33 183.82 54616.35 88888.00 2015-06-13 07:44:49.625 164 12565.30 183.80 54616.35 88888.00 2015-06-13 07:44:49.750 164 12565.33 183.85 54616.38 88888.00 2015-06-13 07:44:49.875 164 12565.40 183.82 54616.35 88888.00 2015-06-13 07:44:50.000 164 12565.40 183.80 54616.32 88888.00 2015-06-13 07:44:50.125 164 12565.40 183.80 54616.35 88888.00 2015-06-13 07:44:50.250 164 12565.38 183.85 54616.40 88888.00 2015-06-13 07:44:50.375 164 12565.38 183.88 54616.43 88888.00 2015-06-13 07:44:50.500 164 12565.38 183.88 54616.43 88888.00 2015-06-13 07:44:50.625 164 12565.42 183.90 54616.43 88888.00 2015-06-13 07:44:50.750 164 12565.40 183.93 54616.43 88888.00 2015-06-13 07:44:50.875 164 12565.40 183.90 54616.40 88888.00 2015-06-13 07:44:51.000 164 12565.42 183.88 54616.38 88888.00 2015-06-13 07:44:51.125 164 12565.42 183.90 54616.40 88888.00 2015-06-13 07:44:51.250 164 12565.35 183.90 54616.40 88888.00 2015-06-13 07:44:51.375 164 12565.35 183.88 54616.38 88888.00 2015-06-13 07:44:51.500 164 12565.40 183.88 54616.40 88888.00 2015-06-13 07:44:51.625 164 12565.45 183.90 54616.43 88888.00 2015-06-13 07:44:51.750 164 12565.42 183.90 54616.43 88888.00 2015-06-13 07:44:51.875 164 12565.38 183.90 54616.43 88888.00 2015-06-13 07:44:52.000 164 12565.27 183.88 54616.40 88888.00 2015-06-13 07:44:52.125 164 12565.30 183.90 54616.43 88888.00 2015-06-13 07:44:52.250 164 12565.30 183.88 54616.43 88888.00 2015-06-13 07:44:52.375 164 12565.33 183.88 54616.43 88888.00 2015-06-13 07:44:52.500 164 12565.30 183.93 54616.43 88888.00 2015-06-13 07:44:52.625 164 12565.27 183.95 54616.43 88888.00 2015-06-13 07:44:52.750 164 12565.30 183.93 54616.43 88888.00 2015-06-13 07:44:52.875 164 12565.33 183.90 54616.40 88888.00 2015-06-13 07:44:53.000 164 12565.40 183.90 54616.40 88888.00 2015-06-13 07:44:53.125 164 12565.40 183.90 54616.45 88888.00 2015-06-13 07:44:53.250 164 12565.38 183.90 54616.45 88888.00 2015-06-13 07:44:53.375 164 12565.33 183.88 54616.40 88888.00 2015-06-13 07:44:53.500 164 12565.33 183.90 54616.43 88888.00 2015-06-13 07:44:53.625 164 12565.30 183.90 54616.45 88888.00 2015-06-13 07:44:53.750 164 12565.38 183.93 54616.47 88888.00 2015-06-13 07:44:53.875 164 12565.42 183.90 54616.47 88888.00 2015-06-13 07:44:54.000 164 12565.38 183.88 54616.47 88888.00 2015-06-13 07:44:54.125 164 12565.33 183.85 54616.47 88888.00 2015-06-13 07:44:54.250 164 12565.23 183.85 54616.47 88888.00 2015-06-13 07:44:54.375 164 12565.25 183.88 54616.50 88888.00 2015-06-13 07:44:54.500 164 12565.27 183.90 54616.50 88888.00 2015-06-13 07:44:54.625 164 12565.35 183.88 54616.50 88888.00 2015-06-13 07:44:54.750 164 12565.33 183.85 54616.53 88888.00 2015-06-13 07:44:54.875 164 12565.33 183.90 54616.57 88888.00 2015-06-13 07:44:55.000 164 12565.35 183.93 54616.53 88888.00 2015-06-13 07:44:55.125 164 12565.35 183.93 54616.55 88888.00 2015-06-13 07:44:55.250 164 12565.30 183.88 54616.53 88888.00 2015-06-13 07:44:55.375 164 12565.33 183.90 54616.53 88888.00 2015-06-13 07:44:55.500 164 12565.40 183.93 54616.50 88888.00 2015-06-13 07:44:55.625 164 12565.35 183.90 54616.55 88888.00 2015-06-13 07:44:55.750 164 12565.30 183.88 54616.55 88888.00 2015-06-13 07:44:55.875 164 12565.25 183.90 54616.53 88888.00 2015-06-13 07:44:56.000 164 12565.23 183.88 54616.50 88888.00 2015-06-13 07:44:56.125 164 12565.17 183.88 54616.50 88888.00 2015-06-13 07:44:56.250 164 12565.17 183.88 54616.50 88888.00 2015-06-13 07:44:56.375 164 12565.20 183.90 54616.53 88888.00 2015-06-13 07:44:56.500 164 12565.30 183.93 54616.55 88888.00 2015-06-13 07:44:56.625 164 12565.23 183.90 54616.55 88888.00 2015-06-13 07:44:56.750 164 12565.25 183.88 54616.53 88888.00 2015-06-13 07:44:56.875 164 12565.30 183.85 54616.47 88888.00 2015-06-13 07:44:57.000 164 12565.30 183.85 54616.50 88888.00 2015-06-13 07:44:57.125 164 12565.27 183.88 54616.50 88888.00 2015-06-13 07:44:57.250 164 12565.23 183.90 54616.53 88888.00 2015-06-13 07:44:57.375 164 12565.30 183.90 54616.55 88888.00 2015-06-13 07:44:57.500 164 12565.35 183.93 54616.57 88888.00 2015-06-13 07:44:57.625 164 12565.35 183.93 54616.57 88888.00 2015-06-13 07:44:57.750 164 12565.30 183.93 54616.57 88888.00 2015-06-13 07:44:57.875 164 12565.27 183.93 54616.57 88888.00 2015-06-13 07:44:58.000 164 12565.23 183.90 54616.57 88888.00 2015-06-13 07:44:58.125 164 12565.25 183.90 54616.57 88888.00 2015-06-13 07:44:58.250 164 12565.27 183.85 54616.55 88888.00 2015-06-13 07:44:58.375 164 12565.27 183.85 54616.55 88888.00 2015-06-13 07:44:58.500 164 12565.25 183.88 54616.53 88888.00 2015-06-13 07:44:58.625 164 12565.33 183.88 54616.55 88888.00 2015-06-13 07:44:58.750 164 12565.30 183.88 54616.53 88888.00 2015-06-13 07:44:58.875 164 12565.33 183.88 54616.55 88888.00 2015-06-13 07:44:59.000 164 12565.35 183.88 54616.53 88888.00 2015-06-13 07:44:59.125 164 12565.27 183.88 54616.55 88888.00 2015-06-13 07:44:59.250 164 12565.27 183.90 54616.57 88888.00 2015-06-13 07:44:59.375 164 12565.33 183.93 54616.55 88888.00 2015-06-13 07:44:59.500 164 12565.27 183.93 54616.55 88888.00 2015-06-13 07:44:59.625 164 12565.30 183.90 54616.55 88888.00 2015-06-13 07:44:59.750 164 12565.30 183.90 54616.55 88888.00 2015-06-13 07:44:59.875 164 12565.27 183.90 54616.55 88888.00 2015-06-13 07:45:00.000 164 12565.25 183.90 54616.55 88888.00 2015-06-13 07:45:00.125 164 12565.25 183.93 54616.55 88888.00 2015-06-13 07:45:00.250 164 12565.23 183.90 54616.60 88888.00 2015-06-13 07:45:00.375 164 12565.20 183.90 54616.55 88888.00 2015-06-13 07:45:00.500 164 12565.23 183.90 54616.53 88888.00 2015-06-13 07:45:00.625 164 12565.27 183.93 54616.53 88888.00 2015-06-13 07:45:00.750 164 12565.25 183.93 54616.55 88888.00 2015-06-13 07:45:00.875 164 12565.20 183.93 54616.55 88888.00 2015-06-13 07:45:01.000 164 12565.20 183.90 54616.55 88888.00 2015-06-13 07:45:01.125 164 12565.17 183.93 54616.53 88888.00 2015-06-13 07:45:01.250 164 12565.12 183.90 54616.55 88888.00 2015-06-13 07:45:01.375 164 12565.17 183.90 54616.55 88888.00 2015-06-13 07:45:01.500 164 12565.27 183.90 54616.55 88888.00 2015-06-13 07:45:01.625 164 12565.38 183.90 54616.57 88888.00 2015-06-13 07:45:01.750 164 12565.40 183.93 54616.57 88888.00 2015-06-13 07:45:01.875 164 12565.27 183.90 54616.55 88888.00 2015-06-13 07:45:02.000 164 12565.27 183.90 54616.55 88888.00 2015-06-13 07:45:02.125 164 12565.30 183.93 54616.57 88888.00 2015-06-13 07:45:02.250 164 12565.33 183.90 54616.60 88888.00 2015-06-13 07:45:02.375 164 12565.33 183.93 54616.57 88888.00 2015-06-13 07:45:02.500 164 12565.30 183.95 54616.57 88888.00 2015-06-13 07:45:02.625 164 12565.25 183.95 54616.60 88888.00 2015-06-13 07:45:02.750 164 12565.25 183.95 54616.60 88888.00 2015-06-13 07:45:02.875 164 12565.33 183.93 54616.60 88888.00 2015-06-13 07:45:03.000 164 12565.35 183.95 54616.60 88888.00 2015-06-13 07:45:03.125 164 12565.33 183.95 54616.60 88888.00 2015-06-13 07:45:03.250 164 12565.25 183.95 54616.60 88888.00 2015-06-13 07:45:03.375 164 12565.27 183.95 54616.57 88888.00 2015-06-13 07:45:03.500 164 12565.27 183.95 54616.57 88888.00 2015-06-13 07:45:03.625 164 12565.35 183.93 54616.62 88888.00 2015-06-13 07:45:03.750 164 12565.38 183.95 54616.62 88888.00 2015-06-13 07:45:03.875 164 12565.38 183.95 54616.65 88888.00 2015-06-13 07:45:04.000 164 12565.40 183.95 54616.60 88888.00 2015-06-13 07:45:04.125 164 12565.42 183.97 54616.60 88888.00 2015-06-13 07:45:04.250 164 12565.40 183.95 54616.62 88888.00 2015-06-13 07:45:04.375 164 12565.38 183.97 54616.60 88888.00 2015-06-13 07:45:04.500 164 12565.38 183.97 54616.60 88888.00 2015-06-13 07:45:04.625 164 12565.40 183.97 54616.62 88888.00 2015-06-13 07:45:04.750 164 12565.42 184.00 54616.60 88888.00 2015-06-13 07:45:04.875 164 12565.45 184.00 54616.65 88888.00 2015-06-13 07:45:05.000 164 12565.42 183.97 54616.62 88888.00 2015-06-13 07:45:05.125 164 12565.40 184.00 54616.62 88888.00 2015-06-13 07:45:05.250 164 12565.33 184.00 54616.65 88888.00 2015-06-13 07:45:05.375 164 12565.35 184.00 54616.62 88888.00 2015-06-13 07:45:05.500 164 12565.35 184.00 54616.62 88888.00 2015-06-13 07:45:05.625 164 12565.38 184.00 54616.65 88888.00 2015-06-13 07:45:05.750 164 12565.42 184.03 54616.68 88888.00 2015-06-13 07:45:05.875 164 12565.42 184.03 54616.65 88888.00 2015-06-13 07:45:06.000 164 12565.42 184.03 54616.65 88888.00 2015-06-13 07:45:06.125 164 12565.40 184.03 54616.68 88888.00 2015-06-13 07:45:06.250 164 12565.33 184.00 54616.65 88888.00 2015-06-13 07:45:06.375 164 12565.30 184.00 54616.65 88888.00 2015-06-13 07:45:06.500 164 12565.30 184.00 54616.62 88888.00 2015-06-13 07:45:06.625 164 12565.27 184.05 54616.62 88888.00 2015-06-13 07:45:06.750 164 12565.23 184.05 54616.65 88888.00 2015-06-13 07:45:06.875 164 12565.30 184.00 54616.65 88888.00 2015-06-13 07:45:07.000 164 12565.35 184.00 54616.62 88888.00 2015-06-13 07:45:07.125 164 12565.35 184.03 54616.65 88888.00 2015-06-13 07:45:07.250 164 12565.33 184.03 54616.65 88888.00 2015-06-13 07:45:07.375 164 12565.38 184.03 54616.65 88888.00 2015-06-13 07:45:07.500 164 12565.40 184.03 54616.68 88888.00 2015-06-13 07:45:07.625 164 12565.40 184.05 54616.68 88888.00 2015-06-13 07:45:07.750 164 12565.45 184.07 54616.65 88888.00 2015-06-13 07:45:07.875 164 12565.45 184.05 54616.65 88888.00 2015-06-13 07:45:08.000 164 12565.42 184.03 54616.65 88888.00 2015-06-13 07:45:08.125 164 12565.40 184.05 54616.68 88888.00 2015-06-13 07:45:08.250 164 12565.40 184.05 54616.68 88888.00 2015-06-13 07:45:08.375 164 12565.38 184.10 54616.65 88888.00 2015-06-13 07:45:08.500 164 12565.35 184.10 54616.65 88888.00 2015-06-13 07:45:08.625 164 12565.40 184.07 54616.65 88888.00 2015-06-13 07:45:08.750 164 12565.40 184.05 54616.65 88888.00 2015-06-13 07:45:08.875 164 12565.38 184.07 54616.65 88888.00 2015-06-13 07:45:09.000 164 12565.40 184.07 54616.62 88888.00 2015-06-13 07:45:09.125 164 12565.40 184.07 54616.65 88888.00 2015-06-13 07:45:09.250 164 12565.40 184.07 54616.68 88888.00 2015-06-13 07:45:09.375 164 12565.45 184.10 54616.70 88888.00 2015-06-13 07:45:09.500 164 12565.42 184.10 54616.68 88888.00 2015-06-13 07:45:09.625 164 12565.45 184.12 54616.70 88888.00 2015-06-13 07:45:09.750 164 12565.45 184.12 54616.68 88888.00 2015-06-13 07:45:09.875 164 12565.45 184.12 54616.68 88888.00 2015-06-13 07:45:10.000 164 12565.42 184.12 54616.65 88888.00 2015-06-13 07:45:10.125 164 12565.42 184.10 54616.65 88888.00 2015-06-13 07:45:10.250 164 12565.35 184.07 54616.68 88888.00 2015-06-13 07:45:10.375 164 12565.45 184.07 54616.68 88888.00 2015-06-13 07:45:10.500 164 12565.48 184.12 54616.70 88888.00 2015-06-13 07:45:10.625 164 12565.42 184.15 54616.70 88888.00 2015-06-13 07:45:10.750 164 12565.38 184.12 54616.68 88888.00 2015-06-13 07:45:10.875 164 12565.33 184.12 54616.65 88888.00 2015-06-13 07:45:11.000 164 12565.35 184.15 54616.65 88888.00 2015-06-13 07:45:11.125 164 12565.35 184.12 54616.68 88888.00 2015-06-13 07:45:11.250 164 12565.33 184.12 54616.70 88888.00 2015-06-13 07:45:11.375 164 12565.38 184.12 54616.70 88888.00 2015-06-13 07:45:11.500 164 12565.38 184.15 54616.70 88888.00 2015-06-13 07:45:11.625 164 12565.35 184.15 54616.70 88888.00 2015-06-13 07:45:11.750 164 12565.40 184.15 54616.70 88888.00 2015-06-13 07:45:11.875 164 12565.40 184.10 54616.70 88888.00 2015-06-13 07:45:12.000 164 12565.45 184.12 54616.70 88888.00 2015-06-13 07:45:12.125 164 12565.42 184.12 54616.72 88888.00 2015-06-13 07:45:12.250 164 12565.38 184.10 54616.72 88888.00 2015-06-13 07:45:12.375 164 12565.42 184.15 54616.70 88888.00 2015-06-13 07:45:12.500 164 12565.38 184.15 54616.70 88888.00 2015-06-13 07:45:12.625 164 12565.30 184.15 54616.70 88888.00 2015-06-13 07:45:12.750 164 12565.35 184.12 54616.70 88888.00 2015-06-13 07:45:12.875 164 12565.38 184.07 54616.70 88888.00 2015-06-13 07:45:13.000 164 12565.38 184.07 54616.65 88888.00 2015-06-13 07:45:13.125 164 12565.40 184.07 54616.68 88888.00 2015-06-13 07:45:13.250 164 12565.42 184.07 54616.70 88888.00 2015-06-13 07:45:13.375 164 12565.48 184.10 54616.70 88888.00 2015-06-13 07:45:13.500 164 12565.50 184.10 54616.70 88888.00 2015-06-13 07:45:13.625 164 12565.45 184.07 54616.70 88888.00 2015-06-13 07:45:13.750 164 12565.45 184.10 54616.70 88888.00 2015-06-13 07:45:13.875 164 12565.40 184.12 54616.70 88888.00 2015-06-13 07:45:14.000 164 12565.42 184.12 54616.68 88888.00 2015-06-13 07:45:14.125 164 12565.48 184.10 54616.68 88888.00 2015-06-13 07:45:14.250 164 12565.50 184.10 54616.72 88888.00 2015-06-13 07:45:14.375 164 12565.55 184.12 54616.72 88888.00 2015-06-13 07:45:14.500 164 12565.48 184.12 54616.75 88888.00 2015-06-13 07:45:14.625 164 12565.50 184.12 54616.75 88888.00 2015-06-13 07:45:14.750 164 12565.50 184.12 54616.75 88888.00 2015-06-13 07:45:14.875 164 12565.50 184.10 54616.72 88888.00 2015-06-13 07:45:15.000 164 12565.48 184.07 54616.72 88888.00 2015-06-13 07:45:15.125 164 12565.45 184.05 54616.72 88888.00 2015-06-13 07:45:15.250 164 12565.45 184.05 54616.75 88888.00 2015-06-13 07:45:15.375 164 12565.45 184.07 54616.75 88888.00 2015-06-13 07:45:15.500 164 12565.45 184.10 54616.72 88888.00 2015-06-13 07:45:15.625 164 12565.45 184.05 54616.75 88888.00 2015-06-13 07:45:15.750 164 12565.40 184.03 54616.75 88888.00 2015-06-13 07:45:15.875 164 12565.35 184.03 54616.75 88888.00 2015-06-13 07:45:16.000 164 12565.38 184.03 54616.72 88888.00 2015-06-13 07:45:16.125 164 12565.38 184.00 54616.72 88888.00 2015-06-13 07:45:16.250 164 12565.38 184.00 54616.75 88888.00 2015-06-13 07:45:16.375 164 12565.48 184.05 54616.75 88888.00 2015-06-13 07:45:16.500 164 12565.48 184.03 54616.75 88888.00 2015-06-13 07:45:16.625 164 12565.42 184.03 54616.75 88888.00 2015-06-13 07:45:16.750 164 12565.42 184.03 54616.75 88888.00 2015-06-13 07:45:16.875 164 12565.40 184.00 54616.75 88888.00 2015-06-13 07:45:17.000 164 12565.38 183.97 54616.75 88888.00 2015-06-13 07:45:17.125 164 12565.33 184.00 54616.75 88888.00 2015-06-13 07:45:17.250 164 12565.27 184.03 54616.78 88888.00 2015-06-13 07:45:17.375 164 12565.30 184.03 54616.78 88888.00 2015-06-13 07:45:17.500 164 12565.33 184.00 54616.78 88888.00 2015-06-13 07:45:17.625 164 12565.35 184.00 54616.78 88888.00 2015-06-13 07:45:17.750 164 12565.35 184.03 54616.80 88888.00 2015-06-13 07:45:17.875 164 12565.33 184.03 54616.78 88888.00 2015-06-13 07:45:18.000 164 12565.30 184.00 54616.78 88888.00 2015-06-13 07:45:18.125 164 12565.35 184.03 54616.78 88888.00 2015-06-13 07:45:18.250 164 12565.30 183.97 54616.80 88888.00 2015-06-13 07:45:18.375 164 12565.30 184.00 54616.78 88888.00 2015-06-13 07:45:18.500 164 12565.33 184.00 54616.78 88888.00 2015-06-13 07:45:18.625 164 12565.30 184.00 54616.80 88888.00 2015-06-13 07:45:18.750 164 12565.27 184.00 54616.80 88888.00 2015-06-13 07:45:18.875 164 12565.27 183.97 54616.80 88888.00 2015-06-13 07:45:19.000 164 12565.27 183.97 54616.80 88888.00 2015-06-13 07:45:19.125 164 12565.27 184.00 54616.80 88888.00 2015-06-13 07:45:19.250 164 12565.23 183.97 54616.80 88888.00 2015-06-13 07:45:19.375 164 12565.20 184.00 54616.82 88888.00 2015-06-13 07:45:19.500 164 12565.20 184.00 54616.85 88888.00 2015-06-13 07:45:19.625 164 12565.15 184.03 54616.85 88888.00 2015-06-13 07:45:19.750 164 12565.15 183.97 54616.82 88888.00 2015-06-13 07:45:19.875 164 12565.15 183.97 54616.80 88888.00 2015-06-13 07:45:20.000 164 12565.10 183.97 54616.80 88888.00 2015-06-13 07:45:20.125 164 12565.05 184.00 54616.85 88888.00 2015-06-13 07:45:20.250 164 12565.12 184.00 54616.88 88888.00 2015-06-13 07:45:20.375 164 12565.20 184.00 54616.85 88888.00 2015-06-13 07:45:20.500 164 12565.17 183.95 54616.85 88888.00 2015-06-13 07:45:20.625 164 12565.17 183.95 54616.82 88888.00 2015-06-13 07:45:20.750 164 12565.12 183.97 54616.85 88888.00 2015-06-13 07:45:20.875 164 12565.10 183.97 54616.82 88888.00 2015-06-13 07:45:21.000 164 12565.10 183.97 54616.82 88888.00 2015-06-13 07:45:21.125 164 12565.15 183.97 54616.88 88888.00 2015-06-13 07:45:21.250 164 12565.12 183.97 54616.88 88888.00 2015-06-13 07:45:21.375 164 12565.17 183.95 54616.85 88888.00 2015-06-13 07:45:21.500 164 12565.17 183.95 54616.85 88888.00 2015-06-13 07:45:21.625 164 12565.15 183.95 54616.82 88888.00 2015-06-13 07:45:21.750 164 12565.10 184.00 54616.85 88888.00 2015-06-13 07:45:21.875 164 12565.08 184.00 54616.88 88888.00 2015-06-13 07:45:22.000 164 12565.08 183.97 54616.88 88888.00 2015-06-13 07:45:22.125 164 12565.08 183.97 54616.88 88888.00 2015-06-13 07:45:22.250 164 12565.10 183.93 54616.88 88888.00 2015-06-13 07:45:22.375 164 12565.20 183.93 54616.88 88888.00 2015-06-13 07:45:22.500 164 12565.15 183.95 54616.85 88888.00 2015-06-13 07:45:22.625 164 12565.10 183.97 54616.85 88888.00 2015-06-13 07:45:22.750 164 12565.10 183.97 54616.85 88888.00 2015-06-13 07:45:22.875 164 12565.08 183.95 54616.88 88888.00 2015-06-13 07:45:23.000 164 12565.05 183.95 54616.85 88888.00 2015-06-13 07:45:23.125 164 12565.02 183.95 54616.85 88888.00 2015-06-13 07:45:23.250 164 12565.05 183.93 54616.90 88888.00 2015-06-13 07:45:23.375 164 12565.08 183.95 54616.85 88888.00 2015-06-13 07:45:23.500 164 12565.12 183.93 54616.90 88888.00 2015-06-13 07:45:23.625 164 12565.12 183.95 54616.90 88888.00 2015-06-13 07:45:23.750 164 12565.05 183.95 54616.85 88888.00 2015-06-13 07:45:23.875 164 12565.05 183.97 54616.88 88888.00 2015-06-13 07:45:24.000 164 12565.10 183.95 54616.88 88888.00 2015-06-13 07:45:24.125 164 12565.10 183.95 54616.85 88888.00 2015-06-13 07:45:24.250 164 12565.10 183.95 54616.88 88888.00 2015-06-13 07:45:24.375 164 12565.12 183.95 54616.88 88888.00 2015-06-13 07:45:24.500 164 12565.05 183.95 54616.88 88888.00 2015-06-13 07:45:24.625 164 12565.05 183.93 54616.88 88888.00 2015-06-13 07:45:24.750 164 12565.02 183.93 54616.90 88888.00 2015-06-13 07:45:24.875 164 12565.00 183.97 54616.93 88888.00 2015-06-13 07:45:25.000 164 12565.00 183.95 54616.93 88888.00 2015-06-13 07:45:25.125 164 12565.08 183.97 54616.95 88888.00 2015-06-13 07:45:25.250 164 12565.05 183.95 54616.95 88888.00 2015-06-13 07:45:25.375 164 12565.02 183.97 54616.90 88888.00 2015-06-13 07:45:25.500 164 12565.02 183.97 54616.93 88888.00 2015-06-13 07:45:25.625 164 12565.10 183.97 54616.90 88888.00 2015-06-13 07:45:25.750 164 12565.15 183.95 54616.93 88888.00 2015-06-13 07:45:25.875 164 12565.15 183.95 54616.93 88888.00 2015-06-13 07:45:26.000 164 12565.10 183.95 54616.90 88888.00 2015-06-13 07:45:26.125 164 12565.10 183.95 54616.95 88888.00 2015-06-13 07:45:26.250 164 12565.00 183.95 54616.95 88888.00 2015-06-13 07:45:26.375 164 12565.00 183.97 54616.93 88888.00 2015-06-13 07:45:26.500 164 12564.98 183.97 54616.95 88888.00 2015-06-13 07:45:26.625 164 12564.98 183.97 54616.95 88888.00 2015-06-13 07:45:26.750 164 12565.00 184.00 54616.97 88888.00 2015-06-13 07:45:26.875 164 12565.02 183.97 54616.95 88888.00 2015-06-13 07:45:27.000 164 12565.02 184.00 54616.93 88888.00 2015-06-13 07:45:27.125 164 12565.00 184.00 54616.95 88888.00 2015-06-13 07:45:27.250 164 12564.95 183.97 54616.93 88888.00 2015-06-13 07:45:27.375 164 12564.95 183.95 54616.95 88888.00 2015-06-13 07:45:27.500 164 12564.98 183.95 54616.95 88888.00 2015-06-13 07:45:27.625 164 12564.95 183.97 54616.97 88888.00 2015-06-13 07:45:27.750 164 12564.98 184.00 54616.97 88888.00 2015-06-13 07:45:27.875 164 12564.92 183.97 54616.95 88888.00 2015-06-13 07:45:28.000 164 12564.90 183.95 54616.93 88888.00 2015-06-13 07:45:28.125 164 12564.88 183.95 54616.97 88888.00 2015-06-13 07:45:28.250 164 12564.90 183.93 54617.00 88888.00 2015-06-13 07:45:28.375 164 12564.92 183.95 54616.97 88888.00 2015-06-13 07:45:28.500 164 12564.95 183.95 54617.00 88888.00 2015-06-13 07:45:28.625 164 12564.92 183.95 54617.00 88888.00 2015-06-13 07:45:28.750 164 12564.90 183.95 54616.97 88888.00 2015-06-13 07:45:28.875 164 12564.90 183.97 54617.00 88888.00 2015-06-13 07:45:29.000 164 12564.88 184.00 54617.00 88888.00 2015-06-13 07:45:29.125 164 12564.88 184.00 54617.00 88888.00 2015-06-13 07:45:29.250 164 12564.85 183.97 54616.97 88888.00 2015-06-13 07:45:29.375 164 12564.83 184.00 54617.00 88888.00 2015-06-13 07:45:29.500 164 12564.80 184.00 54616.97 88888.00 2015-06-13 07:45:29.625 164 12564.80 184.03 54617.00 88888.00 2015-06-13 07:45:29.750 164 12564.83 184.00 54617.00 88888.00 2015-06-13 07:45:29.875 164 12564.88 184.03 54616.97 88888.00 2015-06-13 07:45:30.000 164 12564.90 184.00 54616.97 88888.00 2015-06-13 07:45:30.125 164 12564.88 184.00 54617.00 88888.00 2015-06-13 07:45:30.250 164 12564.80 183.97 54616.97 88888.00 2015-06-13 07:45:30.375 164 12564.80 184.00 54616.97 88888.00 2015-06-13 07:45:30.500 164 12564.80 184.03 54617.03 88888.00 2015-06-13 07:45:30.625 164 12564.77 184.00 54617.00 88888.00 2015-06-13 07:45:30.750 164 12564.80 184.00 54616.97 88888.00 2015-06-13 07:45:30.875 164 12564.83 183.97 54617.00 88888.00 2015-06-13 07:45:31.000 164 12564.85 184.00 54617.00 88888.00 2015-06-13 07:45:31.125 164 12564.88 184.05 54617.00 88888.00 2015-06-13 07:45:31.250 164 12564.88 184.05 54617.00 88888.00 2015-06-13 07:45:31.375 164 12564.85 184.05 54616.97 88888.00 2015-06-13 07:45:31.500 164 12564.85 184.05 54617.00 88888.00 2015-06-13 07:45:31.625 164 12564.83 184.05 54617.03 88888.00 2015-06-13 07:45:31.750 164 12564.80 184.07 54617.00 88888.00 2015-06-13 07:45:31.875 164 12564.80 184.07 54617.00 88888.00 2015-06-13 07:45:32.000 164 12564.83 184.07 54617.00 88888.00 2015-06-13 07:45:32.125 164 12564.90 184.07 54617.00 88888.00 2015-06-13 07:45:32.250 164 12564.85 184.05 54617.03 88888.00 2015-06-13 07:45:32.375 164 12564.83 184.07 54617.00 88888.00 2015-06-13 07:45:32.500 164 12564.85 184.10 54617.00 88888.00 2015-06-13 07:45:32.625 164 12564.92 184.12 54617.00 88888.00 2015-06-13 07:45:32.750 164 12564.88 184.07 54617.00 88888.00 2015-06-13 07:45:32.875 164 12564.85 184.05 54617.00 88888.00 2015-06-13 07:45:33.000 164 12564.83 184.05 54617.03 88888.00 2015-06-13 07:45:33.125 164 12564.80 184.07 54617.03 88888.00 2015-06-13 07:45:33.250 164 12564.83 184.07 54617.00 88888.00 2015-06-13 07:45:33.375 164 12564.88 184.12 54617.03 88888.00 2015-06-13 07:45:33.500 164 12564.90 184.12 54617.03 88888.00 2015-06-13 07:45:33.625 164 12564.95 184.10 54617.03 88888.00 2015-06-13 07:45:33.750 164 12564.95 184.12 54617.00 88888.00 2015-06-13 07:45:33.875 164 12564.92 184.12 54617.00 88888.00 2015-06-13 07:45:34.000 164 12564.90 184.12 54616.97 88888.00 2015-06-13 07:45:34.125 164 12564.92 184.15 54617.00 88888.00 2015-06-13 07:45:34.250 164 12564.92 184.15 54617.03 88888.00 2015-06-13 07:45:34.375 164 12564.95 184.20 54617.03 88888.00 2015-06-13 07:45:34.500 164 12564.95 184.20 54617.03 88888.00 2015-06-13 07:45:34.625 164 12564.95 184.20 54617.00 88888.00 2015-06-13 07:45:34.750 164 12565.02 184.22 54617.05 88888.00 2015-06-13 07:45:34.875 164 12565.12 184.22 54617.05 88888.00 2015-06-13 07:45:35.000 164 12565.05 184.20 54617.03 88888.00 2015-06-13 07:45:35.125 164 12564.90 184.22 54617.03 88888.00 2015-06-13 07:45:35.250 164 12564.85 184.18 54617.03 88888.00 2015-06-13 07:45:35.375 164 12564.92 184.22 54617.03 88888.00 2015-06-13 07:45:35.500 164 12564.98 184.20 54617.03 88888.00 2015-06-13 07:45:35.625 164 12564.98 184.22 54617.00 88888.00 2015-06-13 07:45:35.750 164 12564.95 184.22 54617.03 88888.00 2015-06-13 07:45:35.875 164 12565.00 184.25 54617.03 88888.00 2015-06-13 07:45:36.000 164 12564.95 184.20 54617.03 88888.00 2015-06-13 07:45:36.125 164 12564.95 184.20 54617.00 88888.00 2015-06-13 07:45:36.250 164 12564.95 184.25 54617.05 88888.00 2015-06-13 07:45:36.375 164 12564.98 184.28 54617.05 88888.00 2015-06-13 07:45:36.500 164 12564.92 184.28 54617.03 88888.00 2015-06-13 07:45:36.625 164 12564.88 184.25 54617.05 88888.00 2015-06-13 07:45:36.750 164 12564.88 184.28 54617.05 88888.00 2015-06-13 07:45:36.875 164 12564.95 184.30 54617.05 88888.00 2015-06-13 07:45:37.000 164 12564.95 184.28 54617.00 88888.00 2015-06-13 07:45:37.125 164 12564.90 184.22 54617.03 88888.00 2015-06-13 07:45:37.250 164 12564.85 184.22 54617.03 88888.00 2015-06-13 07:45:37.375 164 12564.88 184.28 54617.05 88888.00 2015-06-13 07:45:37.500 164 12564.95 184.25 54617.03 88888.00 2015-06-13 07:45:37.625 164 12564.90 184.25 54617.03 88888.00 2015-06-13 07:45:37.750 164 12564.85 184.22 54617.03 88888.00 2015-06-13 07:45:37.875 164 12564.88 184.25 54617.03 88888.00 2015-06-13 07:45:38.000 164 12564.92 184.25 54617.03 88888.00 2015-06-13 07:45:38.125 164 12564.95 184.28 54617.05 88888.00 2015-06-13 07:45:38.250 164 12564.85 184.25 54617.03 88888.00 2015-06-13 07:45:38.375 164 12564.88 184.30 54617.05 88888.00 2015-06-13 07:45:38.500 164 12564.92 184.28 54617.00 88888.00 2015-06-13 07:45:38.625 164 12565.02 184.25 54617.03 88888.00 2015-06-13 07:45:38.750 164 12565.00 184.25 54617.05 88888.00 2015-06-13 07:45:38.875 164 12564.95 184.25 54617.03 88888.00 2015-06-13 07:45:39.000 164 12564.92 184.28 54617.05 88888.00 2015-06-13 07:45:39.125 164 12564.92 184.28 54617.05 88888.00 2015-06-13 07:45:39.250 164 12564.95 184.28 54617.05 88888.00 2015-06-13 07:45:39.375 164 12565.02 184.30 54617.07 88888.00 2015-06-13 07:45:39.500 164 12564.98 184.30 54617.05 88888.00 2015-06-13 07:45:39.625 164 12564.98 184.30 54617.03 88888.00 2015-06-13 07:45:39.750 164 12564.98 184.30 54617.07 88888.00 2015-06-13 07:45:39.875 164 12565.00 184.30 54617.07 88888.00 2015-06-13 07:45:40.000 164 12565.00 184.32 54617.00 88888.00 2015-06-13 07:45:40.125 164 12564.98 184.35 54617.03 88888.00 2015-06-13 07:45:40.250 164 12564.95 184.32 54617.03 88888.00 2015-06-13 07:45:40.375 164 12565.00 184.35 54617.05 88888.00 2015-06-13 07:45:40.500 164 12565.00 184.35 54617.05 88888.00 2015-06-13 07:45:40.625 164 12565.02 184.32 54617.05 88888.00 2015-06-13 07:45:40.750 164 12565.00 184.30 54617.05 88888.00 2015-06-13 07:45:40.875 164 12564.98 184.30 54617.05 88888.00 2015-06-13 07:45:41.000 164 12564.98 184.30 54617.05 88888.00 2015-06-13 07:45:41.125 164 12564.95 184.28 54617.05 88888.00 2015-06-13 07:45:41.250 164 12564.92 184.25 54617.07 88888.00 2015-06-13 07:45:41.375 164 12565.02 184.28 54617.07 88888.00 2015-06-13 07:45:41.500 164 12565.08 184.30 54617.10 88888.00 2015-06-13 07:45:41.625 164 12565.02 184.32 54617.10 88888.00 2015-06-13 07:45:41.750 164 12564.98 184.30 54617.07 88888.00 2015-06-13 07:45:41.875 164 12564.92 184.32 54617.07 88888.00 2015-06-13 07:45:42.000 164 12564.88 184.30 54617.07 88888.00 2015-06-13 07:45:42.125 164 12564.95 184.30 54617.10 88888.00 2015-06-13 07:45:42.250 164 12564.98 184.28 54617.07 88888.00 2015-06-13 07:45:42.375 164 12565.00 184.28 54617.03 88888.00 2015-06-13 07:45:42.500 164 12564.90 184.30 54617.07 88888.00 2015-06-13 07:45:42.625 164 12564.92 184.32 54617.10 88888.00 2015-06-13 07:45:42.750 164 12564.98 184.30 54617.10 88888.00 2015-06-13 07:45:42.875 164 12564.98 184.32 54617.10 88888.00 2015-06-13 07:45:43.000 164 12564.88 184.32 54617.10 88888.00 2015-06-13 07:45:43.125 164 12564.83 184.32 54617.12 88888.00 2015-06-13 07:45:43.250 164 12564.77 184.30 54617.12 88888.00 2015-06-13 07:45:43.375 164 12564.83 184.35 54617.12 88888.00 2015-06-13 07:45:43.500 164 12564.88 184.35 54617.10 88888.00 2015-06-13 07:45:43.625 164 12564.92 184.32 54617.12 88888.00 2015-06-13 07:45:43.750 164 12564.98 184.32 54617.10 88888.00 2015-06-13 07:45:43.875 164 12564.98 184.35 54617.10 88888.00 2015-06-13 07:45:44.000 164 12564.98 184.35 54617.12 88888.00 2015-06-13 07:45:44.125 164 12565.00 184.38 54617.18 88888.00 2015-06-13 07:45:44.250 164 12564.95 184.35 54617.15 88888.00 2015-06-13 07:45:44.375 164 12564.92 184.32 54617.18 88888.00 2015-06-13 07:45:44.500 164 12564.83 184.30 54617.10 88888.00 2015-06-13 07:45:44.625 164 12564.77 184.30 54617.10 88888.00 2015-06-13 07:45:44.750 164 12564.80 184.35 54617.12 88888.00 2015-06-13 07:45:44.875 164 12564.88 184.38 54617.12 88888.00 2015-06-13 07:45:45.000 164 12564.85 184.38 54617.15 88888.00 2015-06-13 07:45:45.125 164 12564.83 184.32 54617.15 88888.00 2015-06-13 07:45:45.250 164 12564.75 184.30 54617.15 88888.00 2015-06-13 07:45:45.375 164 12564.83 184.32 54617.15 88888.00 2015-06-13 07:45:45.500 164 12564.80 184.35 54617.18 88888.00 2015-06-13 07:45:45.625 164 12564.83 184.32 54617.18 88888.00 2015-06-13 07:45:45.750 164 12564.85 184.30 54617.18 88888.00 2015-06-13 07:45:45.875 164 12564.88 184.32 54617.18 88888.00 2015-06-13 07:45:46.000 164 12564.85 184.30 54617.12 88888.00 2015-06-13 07:45:46.125 164 12564.83 184.32 54617.15 88888.00 2015-06-13 07:45:46.250 164 12564.80 184.32 54617.18 88888.00 2015-06-13 07:45:46.375 164 12564.83 184.38 54617.18 88888.00 2015-06-13 07:45:46.500 164 12564.85 184.35 54617.20 88888.00 2015-06-13 07:45:46.625 164 12564.83 184.30 54617.18 88888.00 2015-06-13 07:45:46.750 164 12564.77 184.35 54617.18 88888.00 2015-06-13 07:45:46.875 164 12564.75 184.35 54617.18 88888.00 2015-06-13 07:45:47.000 164 12564.75 184.35 54617.18 88888.00 2015-06-13 07:45:47.125 164 12564.83 184.35 54617.18 88888.00 2015-06-13 07:45:47.250 164 12564.80 184.35 54617.18 88888.00 2015-06-13 07:45:47.375 164 12564.83 184.35 54617.12 88888.00 2015-06-13 07:45:47.500 164 12564.85 184.35 54617.18 88888.00 2015-06-13 07:45:47.625 164 12564.85 184.35 54617.18 88888.00 2015-06-13 07:45:47.750 164 12564.83 184.38 54617.18 88888.00 2015-06-13 07:45:47.875 164 12564.83 184.38 54617.20 88888.00 2015-06-13 07:45:48.000 164 12564.88 184.38 54617.20 88888.00 2015-06-13 07:45:48.125 164 12564.88 184.38 54617.22 88888.00 2015-06-13 07:45:48.250 164 12564.85 184.35 54617.25 88888.00 2015-06-13 07:45:48.375 164 12564.85 184.35 54617.20 88888.00 2015-06-13 07:45:48.500 164 12564.80 184.32 54617.20 88888.00 2015-06-13 07:45:48.625 164 12564.75 184.38 54617.18 88888.00 2015-06-13 07:45:48.750 164 12564.73 184.35 54617.18 88888.00 2015-06-13 07:45:48.875 164 12564.77 184.35 54617.20 88888.00 2015-06-13 07:45:49.000 164 12564.80 184.40 54617.20 88888.00 2015-06-13 07:45:49.125 164 12564.80 184.40 54617.22 88888.00 2015-06-13 07:45:49.250 164 12564.77 184.35 54617.22 88888.00 2015-06-13 07:45:49.375 164 12564.80 184.38 54617.20 88888.00 2015-06-13 07:45:49.500 164 12564.80 184.38 54617.20 88888.00 2015-06-13 07:45:49.625 164 12564.77 184.38 54617.20 88888.00 2015-06-13 07:45:49.750 164 12564.85 184.40 54617.20 88888.00 2015-06-13 07:45:49.875 164 12564.83 184.40 54617.22 88888.00 2015-06-13 07:45:50.000 164 12564.75 184.40 54617.20 88888.00 2015-06-13 07:45:50.125 164 12564.75 184.40 54617.20 88888.00 2015-06-13 07:45:50.250 164 12564.73 184.38 54617.22 88888.00 2015-06-13 07:45:50.375 164 12564.75 184.40 54617.20 88888.00 2015-06-13 07:45:50.500 164 12564.73 184.40 54617.18 88888.00 2015-06-13 07:45:50.625 164 12564.77 184.43 54617.20 88888.00 2015-06-13 07:45:50.750 164 12564.77 184.45 54617.22 88888.00 2015-06-13 07:45:50.875 164 12564.67 184.43 54617.25 88888.00 2015-06-13 07:45:51.000 164 12564.70 184.43 54617.25 88888.00 2015-06-13 07:45:51.125 164 12564.73 184.43 54617.25 88888.00 2015-06-13 07:45:51.250 164 12564.62 184.40 54617.22 88888.00 2015-06-13 07:45:51.375 164 12564.60 184.40 54617.25 88888.00 2015-06-13 07:45:51.500 164 12564.67 184.43 54617.25 88888.00 2015-06-13 07:45:51.625 164 12564.70 184.45 54617.25 88888.00 2015-06-13 07:45:51.750 164 12564.73 184.50 54617.25 88888.00 2015-06-13 07:45:51.875 164 12564.73 184.50 54617.25 88888.00 2015-06-13 07:45:52.000 164 12564.83 184.45 54617.22 88888.00 2015-06-13 07:45:52.125 164 12564.83 184.45 54617.22 88888.00 2015-06-13 07:45:52.250 164 12564.73 184.43 54617.18 88888.00 2015-06-13 07:45:52.375 164 12564.73 184.45 54617.18 88888.00 2015-06-13 07:45:52.500 164 12564.73 184.50 54617.20 88888.00 2015-06-13 07:45:52.625 164 12564.75 184.50 54617.20 88888.00 2015-06-13 07:45:52.750 164 12564.80 184.50 54617.18 88888.00 2015-06-13 07:45:52.875 164 12564.80 184.53 54617.20 88888.00 2015-06-13 07:45:53.000 164 12564.77 184.47 54617.20 88888.00 2015-06-13 07:45:53.125 164 12564.75 184.50 54617.20 88888.00 2015-06-13 07:45:53.250 164 12564.70 184.50 54617.20 88888.00 2015-06-13 07:45:53.375 164 12564.75 184.53 54617.20 88888.00 2015-06-13 07:45:53.500 164 12564.77 184.50 54617.20 88888.00 2015-06-13 07:45:53.625 164 12564.83 184.53 54617.20 88888.00 2015-06-13 07:45:53.750 164 12564.80 184.53 54617.20 88888.00 2015-06-13 07:45:53.875 164 12564.80 184.53 54617.18 88888.00 2015-06-13 07:45:54.000 164 12564.77 184.55 54617.20 88888.00 2015-06-13 07:45:54.125 164 12564.77 184.60 54617.20 88888.00 2015-06-13 07:45:54.250 164 12564.73 184.53 54617.22 88888.00 2015-06-13 07:45:54.375 164 12564.77 184.53 54617.20 88888.00 2015-06-13 07:45:54.500 164 12564.73 184.57 54617.18 88888.00 2015-06-13 07:45:54.625 164 12564.75 184.60 54617.20 88888.00 2015-06-13 07:45:54.750 164 12564.77 184.60 54617.20 88888.00 2015-06-13 07:45:54.875 164 12564.80 184.60 54617.22 88888.00 2015-06-13 07:45:55.000 164 12564.80 184.57 54617.22 88888.00 2015-06-13 07:45:55.125 164 12564.83 184.57 54617.22 88888.00 2015-06-13 07:45:55.250 164 12564.77 184.55 54617.25 88888.00 2015-06-13 07:45:55.375 164 12564.77 184.57 54617.22 88888.00 2015-06-13 07:45:55.500 164 12564.73 184.60 54617.20 88888.00 2015-06-13 07:45:55.625 164 12564.73 184.57 54617.20 88888.00 2015-06-13 07:45:55.750 164 12564.75 184.60 54617.22 88888.00 2015-06-13 07:45:55.875 164 12564.75 184.62 54617.22 88888.00 2015-06-13 07:45:56.000 164 12564.80 184.60 54617.20 88888.00 2015-06-13 07:45:56.125 164 12564.80 184.60 54617.22 88888.00 2015-06-13 07:45:56.250 164 12564.83 184.60 54617.22 88888.00 2015-06-13 07:45:56.375 164 12564.92 184.65 54617.28 88888.00 2015-06-13 07:45:56.500 164 12564.90 184.68 54617.22 88888.00 2015-06-13 07:45:56.625 164 12564.85 184.65 54617.22 88888.00 2015-06-13 07:45:56.750 164 12564.80 184.62 54617.22 88888.00 2015-06-13 07:45:56.875 164 12564.77 184.62 54617.25 88888.00 2015-06-13 07:45:57.000 164 12564.80 184.62 54617.25 88888.00 2015-06-13 07:45:57.125 164 12564.83 184.60 54617.25 88888.00 2015-06-13 07:45:57.250 164 12564.83 184.62 54617.28 88888.00 2015-06-13 07:45:57.375 164 12564.83 184.65 54617.25 88888.00 2015-06-13 07:45:57.500 164 12564.77 184.68 54617.25 88888.00 2015-06-13 07:45:57.625 164 12564.75 184.68 54617.22 88888.00 2015-06-13 07:45:57.750 164 12564.77 184.62 54617.28 88888.00 2015-06-13 07:45:57.875 164 12564.83 184.60 54617.25 88888.00 2015-06-13 07:45:58.000 164 12564.80 184.60 54617.25 88888.00 2015-06-13 07:45:58.125 164 12564.77 184.65 54617.28 88888.00 2015-06-13 07:45:58.250 164 12564.83 184.62 54617.28 88888.00 2015-06-13 07:45:58.375 164 12564.83 184.65 54617.25 88888.00 2015-06-13 07:45:58.500 164 12564.80 184.65 54617.25 88888.00 2015-06-13 07:45:58.625 164 12564.85 184.62 54617.22 88888.00 2015-06-13 07:45:58.750 164 12564.90 184.60 54617.28 88888.00 2015-06-13 07:45:58.875 164 12564.90 184.62 54617.28 88888.00 2015-06-13 07:45:59.000 164 12564.88 184.62 54617.25 88888.00 2015-06-13 07:45:59.125 164 12564.90 184.65 54617.25 88888.00 2015-06-13 07:45:59.250 164 12564.90 184.65 54617.30 88888.00 2015-06-13 07:45:59.375 164 12564.88 184.65 54617.32 88888.00 2015-06-13 07:45:59.500 164 12564.77 184.65 54617.32 88888.00 2015-06-13 07:45:59.625 164 12564.75 184.68 54617.30 88888.00 2015-06-13 07:45:59.750 164 12564.83 184.68 54617.30 88888.00 2015-06-13 07:45:59.875 164 12564.90 184.68 54617.28 88888.00 2015-06-13 07:46:00.000 164 12564.90 184.70 54617.30 88888.00 2015-06-13 07:46:00.125 164 12564.90 184.68 54617.30 88888.00 2015-06-13 07:46:00.250 164 12564.85 184.65 54617.30 88888.00 2015-06-13 07:46:00.375 164 12564.83 184.65 54617.25 88888.00 2015-06-13 07:46:00.500 164 12564.80 184.65 54617.25 88888.00 2015-06-13 07:46:00.625 164 12564.80 184.68 54617.25 88888.00 2015-06-13 07:46:00.750 164 12564.88 184.70 54617.25 88888.00 2015-06-13 07:46:00.875 164 12564.88 184.72 54617.25 88888.00 2015-06-13 07:46:01.000 164 12564.88 184.72 54617.28 88888.00 2015-06-13 07:46:01.125 164 12564.88 184.70 54617.30 88888.00 2015-06-13 07:46:01.250 164 12564.85 184.68 54617.28 88888.00 2015-06-13 07:46:01.375 164 12564.83 184.70 54617.25 88888.00 2015-06-13 07:46:01.500 164 12564.80 184.70 54617.25 88888.00 2015-06-13 07:46:01.625 164 12564.77 184.70 54617.30 88888.00 2015-06-13 07:46:01.750 164 12564.77 184.70 54617.28 88888.00 2015-06-13 07:46:01.875 164 12564.73 184.72 54617.30 88888.00 2015-06-13 07:46:02.000 164 12564.73 184.72 54617.28 88888.00 2015-06-13 07:46:02.125 164 12564.77 184.72 54617.30 88888.00 2015-06-13 07:46:02.250 164 12564.80 184.72 54617.32 88888.00 2015-06-13 07:46:02.375 164 12564.85 184.78 54617.30 88888.00 2015-06-13 07:46:02.500 164 12564.80 184.78 54617.30 88888.00 2015-06-13 07:46:02.625 164 12564.77 184.75 54617.30 88888.00 2015-06-13 07:46:02.750 164 12564.80 184.75 54617.32 88888.00 2015-06-13 07:46:02.875 164 12564.77 184.72 54617.30 88888.00 2015-06-13 07:46:03.000 164 12564.75 184.75 54617.32 88888.00 2015-06-13 07:46:03.125 164 12564.73 184.78 54617.32 88888.00 2015-06-13 07:46:03.250 164 12564.75 184.75 54617.32 88888.00 2015-06-13 07:46:03.375 164 12564.77 184.75 54617.32 88888.00 2015-06-13 07:46:03.500 164 12564.75 184.78 54617.32 88888.00 2015-06-13 07:46:03.625 164 12564.77 184.78 54617.35 88888.00 2015-06-13 07:46:03.750 164 12564.73 184.78 54617.30 88888.00 2015-06-13 07:46:03.875 164 12564.70 184.78 54617.32 88888.00 2015-06-13 07:46:04.000 164 12564.75 184.82 54617.35 88888.00 2015-06-13 07:46:04.125 164 12564.80 184.82 54617.35 88888.00 2015-06-13 07:46:04.250 164 12564.75 184.82 54617.38 88888.00 2015-06-13 07:46:04.375 164 12564.73 184.80 54617.38 88888.00 2015-06-13 07:46:04.500 164 12564.75 184.78 54617.38 88888.00 2015-06-13 07:46:04.625 164 12564.77 184.80 54617.38 88888.00 2015-06-13 07:46:04.750 164 12564.70 184.80 54617.35 88888.00 2015-06-13 07:46:04.875 164 12564.70 184.82 54617.35 88888.00 2015-06-13 07:46:05.000 164 12564.75 184.85 54617.38 88888.00 2015-06-13 07:46:05.125 164 12564.77 184.85 54617.38 88888.00 2015-06-13 07:46:05.250 164 12564.70 184.85 54617.35 88888.00 2015-06-13 07:46:05.375 164 12564.65 184.88 54617.35 88888.00 2015-06-13 07:46:05.500 164 12564.70 184.85 54617.35 88888.00 2015-06-13 07:46:05.625 164 12564.73 184.88 54617.38 88888.00 2015-06-13 07:46:05.750 164 12564.73 184.85 54617.38 88888.00 2015-06-13 07:46:05.875 164 12564.70 184.88 54617.35 88888.00 2015-06-13 07:46:06.000 164 12564.70 184.85 54617.38 88888.00 2015-06-13 07:46:06.125 164 12564.65 184.88 54617.38 88888.00 2015-06-13 07:46:06.250 164 12564.65 184.85 54617.35 88888.00 2015-06-13 07:46:06.375 164 12564.65 184.85 54617.38 88888.00 2015-06-13 07:46:06.500 164 12564.67 184.90 54617.40 88888.00 2015-06-13 07:46:06.625 164 12564.73 184.93 54617.40 88888.00 2015-06-13 07:46:06.750 164 12564.70 184.88 54617.40 88888.00 2015-06-13 07:46:06.875 164 12564.67 184.90 54617.38 88888.00 2015-06-13 07:46:07.000 164 12564.62 184.85 54617.35 88888.00 2015-06-13 07:46:07.125 164 12564.67 184.85 54617.38 88888.00 2015-06-13 07:46:07.250 164 12564.70 184.90 54617.43 88888.00 2015-06-13 07:46:07.375 164 12564.80 184.95 54617.40 88888.00 2015-06-13 07:46:07.500 164 12564.83 184.90 54617.38 88888.00 2015-06-13 07:46:07.625 164 12564.75 184.88 54617.38 88888.00 2015-06-13 07:46:07.750 164 12564.75 184.90 54617.38 88888.00 2015-06-13 07:46:07.875 164 12564.75 184.90 54617.38 88888.00 2015-06-13 07:46:08.000 164 12564.75 184.90 54617.38 88888.00 2015-06-13 07:46:08.125 164 12564.65 184.93 54617.38 88888.00 2015-06-13 07:46:08.250 164 12564.58 184.88 54617.40 88888.00 2015-06-13 07:46:08.375 164 12564.65 184.93 54617.43 88888.00 2015-06-13 07:46:08.500 164 12564.67 184.95 54617.40 88888.00 2015-06-13 07:46:08.625 164 12564.67 184.95 54617.38 88888.00 2015-06-13 07:46:08.750 164 12564.73 184.95 54617.38 88888.00 2015-06-13 07:46:08.875 164 12564.73 184.93 54617.38 88888.00 2015-06-13 07:46:09.000 164 12564.67 184.95 54617.40 88888.00 2015-06-13 07:46:09.125 164 12564.65 184.97 54617.43 88888.00 2015-06-13 07:46:09.250 164 12564.62 185.00 54617.45 88888.00 2015-06-13 07:46:09.375 164 12564.62 185.00 54617.45 88888.00 2015-06-13 07:46:09.500 164 12564.67 185.00 54617.43 88888.00 2015-06-13 07:46:09.625 164 12564.67 185.03 54617.40 88888.00 2015-06-13 07:46:09.750 164 12564.65 185.03 54617.40 88888.00 2015-06-13 07:46:09.875 164 12564.65 185.00 54617.45 88888.00 2015-06-13 07:46:10.000 164 12564.67 185.00 54617.40 88888.00 2015-06-13 07:46:10.125 164 12564.67 185.03 54617.40 88888.00 2015-06-13 07:46:10.250 164 12564.60 184.97 54617.43 88888.00 2015-06-13 07:46:10.375 164 12564.62 184.97 54617.45 88888.00 2015-06-13 07:46:10.500 164 12564.65 185.03 54617.47 88888.00 2015-06-13 07:46:10.625 164 12564.65 185.00 54617.47 88888.00 2015-06-13 07:46:10.750 164 12564.62 185.03 54617.45 88888.00 2015-06-13 07:46:10.875 164 12564.65 185.03 54617.45 88888.00 2015-06-13 07:46:11.000 164 12564.67 185.05 54617.45 88888.00 2015-06-13 07:46:11.125 164 12564.73 185.07 54617.45 88888.00 2015-06-13 07:46:11.250 164 12564.65 185.05 54617.45 88888.00 2015-06-13 07:46:11.375 164 12564.70 185.05 54617.47 88888.00 2015-06-13 07:46:11.500 164 12564.73 185.10 54617.47 88888.00 2015-06-13 07:46:11.625 164 12564.73 185.07 54617.50 88888.00 2015-06-13 07:46:11.750 164 12564.70 185.07 54617.47 88888.00 2015-06-13 07:46:11.875 164 12564.65 185.05 54617.47 88888.00 2015-06-13 07:46:12.000 164 12564.70 185.12 54617.47 88888.00 2015-06-13 07:46:12.125 164 12564.73 185.12 54617.47 88888.00 2015-06-13 07:46:12.250 164 12564.70 185.10 54617.47 88888.00 2015-06-13 07:46:12.375 164 12564.62 185.12 54617.47 88888.00 2015-06-13 07:46:12.500 164 12564.67 185.07 54617.47 88888.00 2015-06-13 07:46:12.625 164 12564.70 185.10 54617.47 88888.00 2015-06-13 07:46:12.750 164 12564.65 185.07 54617.47 88888.00 2015-06-13 07:46:12.875 164 12564.65 185.07 54617.45 88888.00 2015-06-13 07:46:13.000 164 12564.65 185.10 54617.47 88888.00 2015-06-13 07:46:13.125 164 12564.65 185.12 54617.47 88888.00 2015-06-13 07:46:13.250 164 12564.70 185.12 54617.47 88888.00 2015-06-13 07:46:13.375 164 12564.65 185.12 54617.45 88888.00 2015-06-13 07:46:13.500 164 12564.60 185.10 54617.43 88888.00 2015-06-13 07:46:13.625 164 12564.60 185.10 54617.47 88888.00 2015-06-13 07:46:13.750 164 12564.65 185.07 54617.45 88888.00 2015-06-13 07:46:13.875 164 12564.73 185.12 54617.47 88888.00 2015-06-13 07:46:14.000 164 12564.77 185.10 54617.45 88888.00 2015-06-13 07:46:14.125 164 12564.80 185.15 54617.47 88888.00 2015-06-13 07:46:14.250 164 12564.80 185.15 54617.47 88888.00 2015-06-13 07:46:14.375 164 12564.83 185.18 54617.47 88888.00 2015-06-13 07:46:14.500 164 12564.80 185.18 54617.47 88888.00 2015-06-13 07:46:14.625 164 12564.77 185.18 54617.45 88888.00 2015-06-13 07:46:14.750 164 12564.80 185.18 54617.45 88888.00 2015-06-13 07:46:14.875 164 12564.80 185.18 54617.47 88888.00 2015-06-13 07:46:15.000 164 12564.75 185.18 54617.50 88888.00 2015-06-13 07:46:15.125 164 12564.73 185.18 54617.53 88888.00 2015-06-13 07:46:15.250 164 12564.70 185.18 54617.50 88888.00 2015-06-13 07:46:15.375 164 12564.80 185.20 54617.53 88888.00 2015-06-13 07:46:15.500 164 12564.80 185.22 54617.53 88888.00 2015-06-13 07:46:15.625 164 12564.75 185.20 54617.50 88888.00 2015-06-13 07:46:15.750 164 12564.77 185.22 54617.53 88888.00 2015-06-13 07:46:15.875 164 12564.80 185.25 54617.50 88888.00 2015-06-13 07:46:16.000 164 12564.77 185.25 54617.47 88888.00 2015-06-13 07:46:16.125 164 12564.75 185.28 54617.50 88888.00 2015-06-13 07:46:16.250 164 12564.73 185.22 54617.50 88888.00 2015-06-13 07:46:16.375 164 12564.80 185.22 54617.47 88888.00 2015-06-13 07:46:16.500 164 12564.83 185.20 54617.47 88888.00 2015-06-13 07:46:16.625 164 12564.83 185.25 54617.50 88888.00 2015-06-13 07:46:16.750 164 12564.85 185.25 54617.50 88888.00 2015-06-13 07:46:16.875 164 12564.80 185.22 54617.47 88888.00 2015-06-13 07:46:17.000 164 12564.75 185.22 54617.45 88888.00 2015-06-13 07:46:17.125 164 12564.73 185.25 54617.50 88888.00 2015-06-13 07:46:17.250 164 12564.75 185.25 54617.50 88888.00 2015-06-13 07:46:17.375 164 12564.77 185.25 54617.50 88888.00 2015-06-13 07:46:17.500 164 12564.80 185.28 54617.55 88888.00 2015-06-13 07:46:17.625 164 12564.77 185.28 54617.55 88888.00 2015-06-13 07:46:17.750 164 12564.77 185.28 54617.50 88888.00 2015-06-13 07:46:17.875 164 12564.80 185.28 54617.53 88888.00 2015-06-13 07:46:18.000 164 12564.80 185.28 54617.53 88888.00 2015-06-13 07:46:18.125 164 12564.80 185.28 54617.53 88888.00 2015-06-13 07:46:18.250 164 12564.75 185.25 54617.50 88888.00 2015-06-13 07:46:18.375 164 12564.75 185.30 54617.50 88888.00 2015-06-13 07:46:18.500 164 12564.77 185.30 54617.50 88888.00 2015-06-13 07:46:18.625 164 12564.77 185.28 54617.47 88888.00 2015-06-13 07:46:18.750 164 12564.80 185.32 54617.50 88888.00 2015-06-13 07:46:18.875 164 12564.83 185.35 54617.55 88888.00 2015-06-13 07:46:19.000 164 12564.83 185.35 54617.53 88888.00 2015-06-13 07:46:19.125 164 12564.75 185.35 54617.50 88888.00 2015-06-13 07:46:19.250 164 12564.73 185.35 54617.50 88888.00 2015-06-13 07:46:19.375 164 12564.80 185.38 54617.50 88888.00 2015-06-13 07:46:19.500 164 12564.83 185.38 54617.57 88888.00 2015-06-13 07:46:19.625 164 12564.83 185.35 54617.57 88888.00 2015-06-13 07:46:19.750 164 12564.83 185.35 54617.55 88888.00 2015-06-13 07:46:19.875 164 12564.80 185.35 54617.53 88888.00 2015-06-13 07:46:20.000 164 12564.80 185.32 54617.53 88888.00 2015-06-13 07:46:20.125 164 12564.80 185.35 54617.53 88888.00 2015-06-13 07:46:20.250 164 12564.80 185.35 54617.53 88888.00 2015-06-13 07:46:20.375 164 12564.83 185.38 54617.53 88888.00 2015-06-13 07:46:20.500 164 12564.83 185.35 54617.55 88888.00 2015-06-13 07:46:20.625 164 12564.85 185.35 54617.57 88888.00 2015-06-13 07:46:20.750 164 12564.88 185.35 54617.57 88888.00 2015-06-13 07:46:20.875 164 12564.88 185.38 54617.57 88888.00 2015-06-13 07:46:21.000 164 12564.88 185.40 54617.57 88888.00 2015-06-13 07:46:21.125 164 12564.83 185.38 54617.57 88888.00 2015-06-13 07:46:21.250 164 12564.77 185.35 54617.55 88888.00 2015-06-13 07:46:21.375 164 12564.80 185.38 54617.57 88888.00 2015-06-13 07:46:21.500 164 12564.83 185.40 54617.57 88888.00 2015-06-13 07:46:21.625 164 12564.80 185.40 54617.57 88888.00 2015-06-13 07:46:21.750 164 12564.80 185.38 54617.60 88888.00 2015-06-13 07:46:21.875 164 12564.77 185.38 54617.57 88888.00 2015-06-13 07:46:22.000 164 12564.75 185.40 54617.57 88888.00 2015-06-13 07:46:22.125 164 12564.75 185.43 54617.60 88888.00 2015-06-13 07:46:22.250 164 12564.77 185.45 54617.62 88888.00 2015-06-13 07:46:22.375 164 12564.80 185.47 54617.62 88888.00 2015-06-13 07:46:22.500 164 12564.77 185.45 54617.60 88888.00 2015-06-13 07:46:22.625 164 12564.75 185.45 54617.57 88888.00 2015-06-13 07:46:22.750 164 12564.77 185.45 54617.57 88888.00 2015-06-13 07:46:22.875 164 12564.80 185.45 54617.60 88888.00 2015-06-13 07:46:23.000 164 12564.83 185.43 54617.60 88888.00 2015-06-13 07:46:23.125 164 12564.77 185.45 54617.60 88888.00 2015-06-13 07:46:23.250 164 12564.77 185.45 54617.60 88888.00 2015-06-13 07:46:23.375 164 12564.83 185.45 54617.60 88888.00 2015-06-13 07:46:23.500 164 12564.80 185.47 54617.57 88888.00 2015-06-13 07:46:23.625 164 12564.80 185.47 54617.60 88888.00 2015-06-13 07:46:23.750 164 12564.83 185.50 54617.60 88888.00 2015-06-13 07:46:23.875 164 12564.88 185.47 54617.62 88888.00 2015-06-13 07:46:24.000 164 12564.83 185.47 54617.60 88888.00 2015-06-13 07:46:24.125 164 12564.75 185.50 54617.60 88888.00 2015-06-13 07:46:24.250 164 12564.75 185.50 54617.60 88888.00 2015-06-13 07:46:24.375 164 12564.83 185.55 54617.62 88888.00 2015-06-13 07:46:24.500 164 12564.85 185.57 54617.62 88888.00 2015-06-13 07:46:24.625 164 12564.85 185.53 54617.60 88888.00 2015-06-13 07:46:24.750 164 12564.85 185.53 54617.60 88888.00 2015-06-13 07:46:24.875 164 12564.83 185.53 54617.62 88888.00 2015-06-13 07:46:25.000 164 12564.80 185.55 54617.62 88888.00 2015-06-13 07:46:25.125 164 12564.85 185.53 54617.62 88888.00 2015-06-13 07:46:25.250 164 12564.83 185.50 54617.62 88888.00 2015-06-13 07:46:25.375 164 12564.83 185.50 54617.60 88888.00 2015-06-13 07:46:25.500 164 12564.80 185.50 54617.60 88888.00 2015-06-13 07:46:25.625 164 12564.80 185.55 54617.62 88888.00 2015-06-13 07:46:25.750 164 12564.83 185.55 54617.62 88888.00 2015-06-13 07:46:25.875 164 12564.85 185.57 54617.62 88888.00 2015-06-13 07:46:26.000 164 12564.85 185.62 54617.62 88888.00 2015-06-13 07:46:26.125 164 12564.88 185.60 54617.65 88888.00 2015-06-13 07:46:26.250 164 12564.88 185.57 54617.62 88888.00 2015-06-13 07:46:26.375 164 12564.85 185.55 54617.57 88888.00 2015-06-13 07:46:26.500 164 12564.77 185.53 54617.57 88888.00 2015-06-13 07:46:26.625 164 12564.77 185.57 54617.62 88888.00 2015-06-13 07:46:26.750 164 12564.85 185.60 54617.65 88888.00 2015-06-13 07:46:26.875 164 12564.83 185.60 54617.68 88888.00 2015-06-13 07:46:27.000 164 12564.83 185.60 54617.65 88888.00 2015-06-13 07:46:27.125 164 12564.85 185.62 54617.65 88888.00 2015-06-13 07:46:27.250 164 12564.83 185.60 54617.68 88888.00 2015-06-13 07:46:27.375 164 12564.83 185.60 54617.65 88888.00 2015-06-13 07:46:27.500 164 12564.88 185.57 54617.65 88888.00 2015-06-13 07:46:27.625 164 12564.90 185.57 54617.62 88888.00 2015-06-13 07:46:27.750 164 12564.90 185.60 54617.62 88888.00 2015-06-13 07:46:27.875 164 12564.85 185.60 54617.65 88888.00 2015-06-13 07:46:28.000 164 12564.77 185.60 54617.65 88888.00 2015-06-13 07:46:28.125 164 12564.80 185.62 54617.68 88888.00 2015-06-13 07:46:28.250 164 12564.80 185.60 54617.70 88888.00 2015-06-13 07:46:28.375 164 12564.80 185.62 54617.70 88888.00 2015-06-13 07:46:28.500 164 12564.85 185.62 54617.70 88888.00 2015-06-13 07:46:28.625 164 12564.98 185.62 54617.70 88888.00 2015-06-13 07:46:28.750 164 12565.02 185.65 54617.68 88888.00 2015-06-13 07:46:28.875 164 12564.98 185.68 54617.72 88888.00 2015-06-13 07:46:29.000 164 12564.95 185.65 54617.70 88888.00 2015-06-13 07:46:29.125 164 12564.92 185.68 54617.70 88888.00 2015-06-13 07:46:29.250 164 12564.90 185.68 54617.72 88888.00 2015-06-13 07:46:29.375 164 12564.95 185.70 54617.72 88888.00 2015-06-13 07:46:29.500 164 12564.95 185.68 54617.68 88888.00 2015-06-13 07:46:29.625 164 12564.98 185.65 54617.68 88888.00 2015-06-13 07:46:29.750 164 12565.00 185.68 54617.70 88888.00 2015-06-13 07:46:29.875 164 12564.95 185.70 54617.72 88888.00 2015-06-13 07:46:30.000 164 12564.88 185.70 54617.70 88888.00 2015-06-13 07:46:30.125 164 12564.85 185.70 54617.70 88888.00 2015-06-13 07:46:30.250 164 12564.90 185.70 54617.68 88888.00 2015-06-13 07:46:30.375 164 12564.95 185.70 54617.68 88888.00 2015-06-13 07:46:30.500 164 12564.95 185.72 54617.68 88888.00 2015-06-13 07:46:30.625 164 12564.88 185.70 54617.70 88888.00 2015-06-13 07:46:30.750 164 12564.85 185.70 54617.70 88888.00 2015-06-13 07:46:30.875 164 12564.85 185.70 54617.70 88888.00 2015-06-13 07:46:31.000 164 12564.90 185.72 54617.70 88888.00 2015-06-13 07:46:31.125 164 12564.95 185.75 54617.72 88888.00 2015-06-13 07:46:31.250 164 12564.95 185.75 54617.72 88888.00 2015-06-13 07:46:31.375 164 12564.88 185.78 54617.72 88888.00 2015-06-13 07:46:31.500 164 12564.88 185.80 54617.75 88888.00 2015-06-13 07:46:31.625 164 12564.90 185.80 54617.75 88888.00 2015-06-13 07:46:31.750 164 12564.92 185.80 54617.72 88888.00 2015-06-13 07:46:31.875 164 12564.90 185.78 54617.70 88888.00 2015-06-13 07:46:32.000 164 12564.92 185.82 54617.72 88888.00 2015-06-13 07:46:32.125 164 12564.92 185.82 54617.72 88888.00 2015-06-13 07:46:32.250 164 12564.90 185.80 54617.75 88888.00 2015-06-13 07:46:32.375 164 12565.05 185.82 54617.75 88888.00 2015-06-13 07:46:32.500 164 12565.08 185.82 54617.72 88888.00 2015-06-13 07:46:32.625 164 12565.00 185.85 54617.72 88888.00 2015-06-13 07:46:32.750 164 12564.92 185.82 54617.70 88888.00 2015-06-13 07:46:32.875 164 12564.88 185.82 54617.70 88888.00 2015-06-13 07:46:33.000 164 12564.83 185.80 54617.70 88888.00 2015-06-13 07:46:33.125 164 12564.83 185.85 54617.72 88888.00 2015-06-13 07:46:33.250 164 12564.85 185.85 54617.72 88888.00 2015-06-13 07:46:33.375 164 12564.90 185.85 54617.75 88888.00 2015-06-13 07:46:33.500 164 12564.90 185.82 54617.72 88888.00 2015-06-13 07:46:33.625 164 12564.92 185.85 54617.75 88888.00 2015-06-13 07:46:33.750 164 12564.92 185.88 54617.75 88888.00 2015-06-13 07:46:33.875 164 12564.88 185.85 54617.75 88888.00 2015-06-13 07:46:34.000 164 12564.88 185.82 54617.72 88888.00 2015-06-13 07:46:34.125 164 12564.88 185.85 54617.72 88888.00 2015-06-13 07:46:34.250 164 12564.85 185.88 54617.78 88888.00 2015-06-13 07:46:34.375 164 12564.88 185.88 54617.78 88888.00 2015-06-13 07:46:34.500 164 12564.90 185.85 54617.78 88888.00 2015-06-13 07:46:34.625 164 12564.88 185.82 54617.80 88888.00 2015-06-13 07:46:34.750 164 12564.95 185.85 54617.80 88888.00 2015-06-13 07:46:34.875 164 12564.90 185.85 54617.80 88888.00 2015-06-13 07:46:35.000 164 12564.90 185.85 54617.78 88888.00 2015-06-13 07:46:35.125 164 12564.88 185.85 54617.78 88888.00 2015-06-13 07:46:35.250 164 12564.80 185.85 54617.80 88888.00 2015-06-13 07:46:35.375 164 12564.88 185.88 54617.80 88888.00 2015-06-13 07:46:35.500 164 12564.92 185.88 54617.78 88888.00 2015-06-13 07:46:35.625 164 12564.90 185.85 54617.80 88888.00 2015-06-13 07:46:35.750 164 12564.88 185.85 54617.80 88888.00 2015-06-13 07:46:35.875 164 12564.83 185.85 54617.80 88888.00 2015-06-13 07:46:36.000 164 12564.83 185.85 54617.78 88888.00 2015-06-13 07:46:36.125 164 12564.88 185.88 54617.80 88888.00 2015-06-13 07:46:36.250 164 12564.88 185.85 54617.78 88888.00 2015-06-13 07:46:36.375 164 12564.92 185.88 54617.78 88888.00 2015-06-13 07:46:36.500 164 12564.95 185.88 54617.75 88888.00 2015-06-13 07:46:36.625 164 12565.02 185.88 54617.75 88888.00 2015-06-13 07:46:36.750 164 12565.05 185.90 54617.75 88888.00 2015-06-13 07:46:36.875 164 12565.02 185.88 54617.78 88888.00 2015-06-13 07:46:37.000 164 12565.00 185.88 54617.75 88888.00 2015-06-13 07:46:37.125 164 12564.98 185.82 54617.72 88888.00 2015-06-13 07:46:37.250 164 12564.90 185.82 54617.72 88888.00 2015-06-13 07:46:37.375 164 12564.98 185.85 54617.75 88888.00 2015-06-13 07:46:37.500 164 12565.08 185.90 54617.80 88888.00 2015-06-13 07:46:37.625 164 12565.08 185.93 54617.82 88888.00 2015-06-13 07:46:37.750 164 12565.02 185.90 54617.80 88888.00 2015-06-13 07:46:37.875 164 12564.98 185.88 54617.78 88888.00 2015-06-13 07:46:38.000 164 12564.95 185.93 54617.75 88888.00 2015-06-13 07:46:38.125 164 12564.98 185.95 54617.80 88888.00 2015-06-13 07:46:38.250 164 12565.05 185.93 54617.80 88888.00 2015-06-13 07:46:38.375 164 12565.12 185.95 54617.82 88888.00 2015-06-13 07:46:38.500 164 12565.10 185.95 54617.82 88888.00 2015-06-13 07:46:38.625 164 12565.05 185.93 54617.82 88888.00 2015-06-13 07:46:38.750 164 12565.05 185.95 54617.82 88888.00 2015-06-13 07:46:38.875 164 12565.05 186.00 54617.82 88888.00 2015-06-13 07:46:39.000 164 12565.10 185.97 54617.82 88888.00 2015-06-13 07:46:39.125 164 12565.08 185.97 54617.82 88888.00 2015-06-13 07:46:39.250 164 12565.02 185.97 54617.82 88888.00 2015-06-13 07:46:39.375 164 12565.02 186.00 54617.82 88888.00 2015-06-13 07:46:39.500 164 12565.05 186.00 54617.82 88888.00 2015-06-13 07:46:39.625 164 12565.08 186.00 54617.85 88888.00 2015-06-13 07:46:39.750 164 12565.08 186.03 54617.85 88888.00 2015-06-13 07:46:39.875 164 12565.05 186.03 54617.85 88888.00 2015-06-13 07:46:40.000 164 12565.10 186.03 54617.85 88888.00 2015-06-13 07:46:40.125 164 12565.10 186.03 54617.88 88888.00 2015-06-13 07:46:40.250 164 12565.08 186.00 54617.85 88888.00 2015-06-13 07:46:40.375 164 12565.08 186.00 54617.85 88888.00 2015-06-13 07:46:40.500 164 12565.02 186.00 54617.88 88888.00 2015-06-13 07:46:40.625 164 12565.02 186.05 54617.88 88888.00 2015-06-13 07:46:40.750 164 12565.05 186.03 54617.90 88888.00 2015-06-13 07:46:40.875 164 12565.00 186.00 54617.90 88888.00 2015-06-13 07:46:41.000 164 12565.05 186.03 54617.88 88888.00 2015-06-13 07:46:41.125 164 12565.12 186.05 54617.85 88888.00 2015-06-13 07:46:41.250 164 12565.15 186.07 54617.85 88888.00 2015-06-13 07:46:41.375 164 12565.10 186.07 54617.90 88888.00 2015-06-13 07:46:41.500 164 12565.15 186.07 54617.90 88888.00 2015-06-13 07:46:41.625 164 12565.15 186.07 54617.88 88888.00 2015-06-13 07:46:41.750 164 12565.12 186.10 54617.85 88888.00 2015-06-13 07:46:41.875 164 12565.10 186.10 54617.88 88888.00 2015-06-13 07:46:42.000 164 12565.12 186.12 54617.88 88888.00 2015-06-13 07:46:42.125 164 12565.08 186.10 54617.90 88888.00 2015-06-13 07:46:42.250 164 12565.05 186.10 54617.90 88888.00 2015-06-13 07:46:42.375 164 12565.10 186.10 54617.90 88888.00 2015-06-13 07:46:42.500 164 12565.02 186.12 54617.88 88888.00 2015-06-13 07:46:42.625 164 12565.00 186.12 54617.85 88888.00 2015-06-13 07:46:42.750 164 12565.05 186.15 54617.88 88888.00 2015-06-13 07:46:42.875 164 12565.12 186.15 54617.85 88888.00 2015-06-13 07:46:43.000 164 12565.12 186.15 54617.88 88888.00 2015-06-13 07:46:43.125 164 12565.10 186.12 54617.90 88888.00 2015-06-13 07:46:43.250 164 12565.02 186.10 54617.90 88888.00 2015-06-13 07:46:43.375 164 12565.08 186.10 54617.88 88888.00 2015-06-13 07:46:43.500 164 12565.12 186.15 54617.90 88888.00 2015-06-13 07:46:43.625 164 12565.15 186.18 54617.93 88888.00 2015-06-13 07:46:43.750 164 12565.10 186.18 54617.93 88888.00 2015-06-13 07:46:43.875 164 12565.05 186.15 54617.93 88888.00 2015-06-13 07:46:44.000 164 12565.05 186.15 54617.93 88888.00 2015-06-13 07:46:44.125 164 12565.08 186.18 54617.93 88888.00 2015-06-13 07:46:44.250 164 12565.02 186.20 54617.93 88888.00 2015-06-13 07:46:44.375 164 12565.05 186.18 54617.90 88888.00 2015-06-13 07:46:44.500 164 12565.08 186.18 54617.93 88888.00 2015-06-13 07:46:44.625 164 12565.05 186.20 54617.93 88888.00 2015-06-13 07:46:44.750 164 12565.02 186.20 54617.93 88888.00 2015-06-13 07:46:44.875 164 12564.98 186.18 54617.93 88888.00 2015-06-13 07:46:45.000 164 12564.95 186.18 54617.95 88888.00 2015-06-13 07:46:45.125 164 12565.02 186.15 54617.95 88888.00 2015-06-13 07:46:45.250 164 12565.00 186.12 54617.95 88888.00 2015-06-13 07:46:45.375 164 12565.02 186.15 54617.95 88888.00 2015-06-13 07:46:45.500 164 12565.05 186.20 54617.95 88888.00 2015-06-13 07:46:45.625 164 12565.08 186.22 54617.93 88888.00 2015-06-13 07:46:45.750 164 12565.02 186.20 54617.95 88888.00 2015-06-13 07:46:45.875 164 12565.00 186.20 54617.95 88888.00 2015-06-13 07:46:46.000 164 12565.05 186.18 54617.95 88888.00 2015-06-13 07:46:46.125 164 12565.00 186.18 54617.93 88888.00 2015-06-13 07:46:46.250 164 12564.98 186.18 54617.93 88888.00 2015-06-13 07:46:46.375 164 12565.00 186.20 54617.95 88888.00 2015-06-13 07:46:46.500 164 12564.98 186.22 54617.97 88888.00 2015-06-13 07:46:46.625 164 12564.92 186.22 54617.95 88888.00 2015-06-13 07:46:46.750 164 12564.88 186.20 54617.97 88888.00 2015-06-13 07:46:46.875 164 12564.95 186.20 54617.97 88888.00 2015-06-13 07:46:47.000 164 12565.05 186.20 54617.97 88888.00 2015-06-13 07:46:47.125 164 12565.10 186.22 54617.95 88888.00 2015-06-13 07:46:47.250 164 12565.00 186.22 54617.97 88888.00 2015-06-13 07:46:47.375 164 12564.98 186.25 54617.97 88888.00 2015-06-13 07:46:47.500 164 12564.98 186.25 54617.97 88888.00 2015-06-13 07:46:47.625 164 12565.00 186.25 54617.97 88888.00 2015-06-13 07:46:47.750 164 12565.05 186.28 54617.97 88888.00 2015-06-13 07:46:47.875 164 12565.08 186.28 54617.97 88888.00 2015-06-13 07:46:48.000 164 12565.02 186.25 54617.97 88888.00 2015-06-13 07:46:48.125 164 12565.05 186.25 54618.00 88888.00 2015-06-13 07:46:48.250 164 12565.08 186.28 54618.00 88888.00 2015-06-13 07:46:48.375 164 12565.05 186.28 54617.97 88888.00 2015-06-13 07:46:48.500 164 12565.02 186.28 54617.97 88888.00 2015-06-13 07:46:48.625 164 12565.02 186.25 54618.00 88888.00 2015-06-13 07:46:48.750 164 12565.08 186.28 54618.03 88888.00 2015-06-13 07:46:48.875 164 12565.00 186.32 54618.03 88888.00 2015-06-13 07:46:49.000 164 12564.92 186.30 54618.03 88888.00 2015-06-13 07:46:49.125 164 12564.85 186.30 54618.03 88888.00 2015-06-13 07:46:49.250 164 12564.88 186.30 54618.03 88888.00 2015-06-13 07:46:49.375 164 12565.00 186.32 54618.05 88888.00 2015-06-13 07:46:49.500 164 12565.00 186.32 54618.03 88888.00 2015-06-13 07:46:49.625 164 12564.95 186.32 54618.03 88888.00 2015-06-13 07:46:49.750 164 12564.90 186.30 54618.05 88888.00 2015-06-13 07:46:49.875 164 12564.90 186.28 54618.05 88888.00 2015-06-13 07:46:50.000 164 12564.92 186.28 54618.03 88888.00 2015-06-13 07:46:50.125 164 12564.98 186.32 54618.03 88888.00 2015-06-13 07:46:50.250 164 12564.95 186.30 54618.07 88888.00 2015-06-13 07:46:50.375 164 12565.00 186.35 54618.07 88888.00 2015-06-13 07:46:50.500 164 12565.00 186.32 54618.05 88888.00 2015-06-13 07:46:50.625 164 12564.95 186.32 54618.05 88888.00 2015-06-13 07:46:50.750 164 12564.95 186.32 54618.05 88888.00 2015-06-13 07:46:50.875 164 12564.98 186.30 54618.07 88888.00 2015-06-13 07:46:51.000 164 12565.02 186.32 54618.05 88888.00 2015-06-13 07:46:51.125 164 12564.98 186.35 54618.07 88888.00 2015-06-13 07:46:51.250 164 12564.95 186.32 54618.07 88888.00 2015-06-13 07:46:51.375 164 12565.02 186.35 54618.10 88888.00 2015-06-13 07:46:51.500 164 12565.05 186.38 54618.10 88888.00 2015-06-13 07:46:51.625 164 12565.05 186.40 54618.10 88888.00 2015-06-13 07:46:51.750 164 12565.05 186.35 54618.07 88888.00 2015-06-13 07:46:51.875 164 12565.02 186.35 54618.10 88888.00 2015-06-13 07:46:52.000 164 12565.02 186.38 54618.07 88888.00 2015-06-13 07:46:52.125 164 12564.95 186.38 54618.10 88888.00 2015-06-13 07:46:52.250 164 12565.00 186.38 54618.10 88888.00 2015-06-13 07:46:52.375 164 12565.02 186.40 54618.10 88888.00 2015-06-13 07:46:52.500 164 12565.00 186.40 54618.07 88888.00 2015-06-13 07:46:52.625 164 12564.98 186.40 54618.10 88888.00 2015-06-13 07:46:52.750 164 12564.98 186.40 54618.10 88888.00 2015-06-13 07:46:52.875 164 12565.00 186.40 54618.10 88888.00 2015-06-13 07:46:53.000 164 12565.00 186.43 54618.12 88888.00 2015-06-13 07:46:53.125 164 12565.05 186.45 54618.12 88888.00 2015-06-13 07:46:53.250 164 12565.05 186.45 54618.10 88888.00 2015-06-13 07:46:53.375 164 12565.02 186.45 54618.12 88888.00 2015-06-13 07:46:53.500 164 12565.02 186.47 54618.12 88888.00 2015-06-13 07:46:53.625 164 12565.05 186.53 54618.15 88888.00 2015-06-13 07:46:53.750 164 12565.05 186.47 54618.12 88888.00 2015-06-13 07:46:53.875 164 12565.05 186.45 54618.10 88888.00 2015-06-13 07:46:54.000 164 12565.05 186.50 54618.12 88888.00 2015-06-13 07:46:54.125 164 12565.08 186.53 54618.12 88888.00 2015-06-13 07:46:54.250 164 12565.02 186.50 54618.15 88888.00 2015-06-13 07:46:54.375 164 12565.02 186.53 54618.12 88888.00 2015-06-13 07:46:54.500 164 12565.08 186.50 54618.12 88888.00 2015-06-13 07:46:54.625 164 12565.08 186.53 54618.10 88888.00 2015-06-13 07:46:54.750 164 12565.10 186.53 54618.12 88888.00 2015-06-13 07:46:54.875 164 12565.12 186.53 54618.12 88888.00 2015-06-13 07:46:55.000 164 12565.12 186.53 54618.12 88888.00 2015-06-13 07:46:55.125 164 12565.10 186.57 54618.12 88888.00 2015-06-13 07:46:55.250 164 12565.08 186.55 54618.15 88888.00 2015-06-13 07:46:55.375 164 12565.10 186.62 54618.18 88888.00 2015-06-13 07:46:55.500 164 12565.12 186.65 54618.20 88888.00 2015-06-13 07:46:55.625 164 12565.12 186.60 54618.18 88888.00 2015-06-13 07:46:55.750 164 12565.15 186.62 54618.18 88888.00 2015-06-13 07:46:55.875 164 12565.10 186.60 54618.15 88888.00 2015-06-13 07:46:56.000 164 12565.10 186.60 54618.15 88888.00 2015-06-13 07:46:56.125 164 12565.15 186.62 54618.18 88888.00 2015-06-13 07:46:56.250 164 12565.23 186.60 54618.15 88888.00 2015-06-13 07:46:56.375 164 12565.25 186.60 54618.15 88888.00 2015-06-13 07:46:56.500 164 12565.15 186.60 54618.15 88888.00 2015-06-13 07:46:56.625 164 12565.10 186.57 54618.18 88888.00 2015-06-13 07:46:56.750 164 12565.12 186.57 54618.18 88888.00 2015-06-13 07:46:56.875 164 12565.17 186.60 54618.20 88888.00 2015-06-13 07:46:57.000 164 12565.25 186.57 54618.18 88888.00 2015-06-13 07:46:57.125 164 12565.30 186.57 54618.15 88888.00 2015-06-13 07:46:57.250 164 12565.27 186.57 54618.20 88888.00 2015-06-13 07:46:57.375 164 12565.27 186.62 54618.20 88888.00 2015-06-13 07:46:57.500 164 12565.23 186.65 54618.18 88888.00 2015-06-13 07:46:57.625 164 12565.23 186.65 54618.18 88888.00 2015-06-13 07:46:57.750 164 12565.23 186.62 54618.18 88888.00 2015-06-13 07:46:57.875 164 12565.25 186.62 54618.20 88888.00 2015-06-13 07:46:58.000 164 12565.23 186.65 54618.18 88888.00 2015-06-13 07:46:58.125 164 12565.17 186.65 54618.20 88888.00 2015-06-13 07:46:58.250 164 12565.15 186.65 54618.20 88888.00 2015-06-13 07:46:58.375 164 12565.20 186.65 54618.18 88888.00 2015-06-13 07:46:58.500 164 12565.25 186.62 54618.15 88888.00 2015-06-13 07:46:58.625 164 12565.23 186.60 54618.20 88888.00 2015-06-13 07:46:58.750 164 12565.17 186.70 54618.20 88888.00 2015-06-13 07:46:58.875 164 12565.10 186.68 54618.20 88888.00 2015-06-13 07:46:59.000 164 12565.08 186.65 54618.18 88888.00 2015-06-13 07:46:59.125 164 12565.10 186.65 54618.20 88888.00 2015-06-13 07:46:59.250 164 12565.10 186.65 54618.20 88888.00 2015-06-13 07:46:59.375 164 12565.20 186.70 54618.18 88888.00 2015-06-13 07:46:59.500 164 12565.23 186.70 54618.18 88888.00 2015-06-13 07:46:59.625 164 12565.23 186.65 54618.22 88888.00 2015-06-13 07:46:59.750 164 12565.23 186.72 54618.25 88888.00 2015-06-13 07:46:59.875 164 12565.20 186.72 54618.28 88888.00 2015-06-13 07:47:00.000 164 12565.17 186.72 54618.28 88888.00 2015-06-13 07:47:00.125 164 12565.23 186.70 54618.25 88888.00 2015-06-13 07:47:00.250 164 12565.27 186.68 54618.28 88888.00 2015-06-13 07:47:00.375 164 12565.35 186.75 54618.25 88888.00 2015-06-13 07:47:00.500 164 12565.30 186.75 54618.25 88888.00 2015-06-13 07:47:00.625 164 12565.30 186.75 54618.25 88888.00 2015-06-13 07:47:00.750 164 12565.30 186.75 54618.25 88888.00 2015-06-13 07:47:00.875 164 12565.30 186.75 54618.25 88888.00 2015-06-13 07:47:01.000 164 12565.30 186.75 54618.28 88888.00 2015-06-13 07:47:01.125 164 12565.27 186.75 54618.28 88888.00 2015-06-13 07:47:01.250 164 12565.27 186.75 54618.28 88888.00 2015-06-13 07:47:01.375 164 12565.33 186.78 54618.28 88888.00 2015-06-13 07:47:01.500 164 12565.35 186.78 54618.25 88888.00 2015-06-13 07:47:01.625 164 12565.33 186.78 54618.25 88888.00 2015-06-13 07:47:01.750 164 12565.33 186.80 54618.25 88888.00 2015-06-13 07:47:01.875 164 12565.33 186.80 54618.22 88888.00 2015-06-13 07:47:02.000 164 12565.33 186.78 54618.28 88888.00 2015-06-13 07:47:02.125 164 12565.33 186.78 54618.30 88888.00 2015-06-13 07:47:02.250 164 12565.35 186.82 54618.30 88888.00 2015-06-13 07:47:02.375 164 12565.42 186.85 54618.32 88888.00 2015-06-13 07:47:02.500 164 12565.40 186.82 54618.30 88888.00 2015-06-13 07:47:02.625 164 12565.38 186.80 54618.30 88888.00 2015-06-13 07:47:02.750 164 12565.40 186.78 54618.30 88888.00 2015-06-13 07:47:02.875 164 12565.40 186.88 54618.30 88888.00 2015-06-13 07:47:03.000 164 12565.40 186.88 54618.30 88888.00 2015-06-13 07:47:03.125 164 12565.40 186.85 54618.32 88888.00 2015-06-13 07:47:03.250 164 12565.35 186.80 54618.32 88888.00 2015-06-13 07:47:03.375 164 12565.40 186.80 54618.32 88888.00 2015-06-13 07:47:03.500 164 12565.40 186.82 54618.30 88888.00 2015-06-13 07:47:03.625 164 12565.35 186.82 54618.30 88888.00 2015-06-13 07:47:03.750 164 12565.38 186.85 54618.32 88888.00 2015-06-13 07:47:03.875 164 12565.48 186.88 54618.35 88888.00 2015-06-13 07:47:04.000 164 12565.45 186.88 54618.35 88888.00 2015-06-13 07:47:04.125 164 12565.35 186.88 54618.35 88888.00 2015-06-13 07:47:04.250 164 12565.33 186.88 54618.30 88888.00 2015-06-13 07:47:04.375 164 12565.35 186.90 54618.32 88888.00 2015-06-13 07:47:04.500 164 12565.33 186.90 54618.32 88888.00 2015-06-13 07:47:04.625 164 12565.33 186.88 54618.32 88888.00 2015-06-13 07:47:04.750 164 12565.35 186.90 54618.32 88888.00 2015-06-13 07:47:04.875 164 12565.38 186.93 54618.30 88888.00 2015-06-13 07:47:05.000 164 12565.40 186.90 54618.32 88888.00 2015-06-13 07:47:05.125 164 12565.42 186.90 54618.35 88888.00 2015-06-13 07:47:05.250 164 12565.48 186.88 54618.38 88888.00 2015-06-13 07:47:05.375 164 12565.48 186.90 54618.35 88888.00 2015-06-13 07:47:05.500 164 12565.38 186.90 54618.35 88888.00 2015-06-13 07:47:05.625 164 12565.40 186.93 54618.38 88888.00 2015-06-13 07:47:05.750 164 12565.40 186.97 54618.40 88888.00 2015-06-13 07:47:05.875 164 12565.40 186.95 54618.40 88888.00 2015-06-13 07:47:06.000 164 12565.48 186.97 54618.38 88888.00 2015-06-13 07:47:06.125 164 12565.52 186.95 54618.40 88888.00 2015-06-13 07:47:06.250 164 12565.52 186.95 54618.40 88888.00 2015-06-13 07:47:06.375 164 12565.55 186.95 54618.40 88888.00 2015-06-13 07:47:06.500 164 12565.52 186.95 54618.40 88888.00 2015-06-13 07:47:06.625 164 12565.42 186.97 54618.40 88888.00 2015-06-13 07:47:06.750 164 12565.40 186.97 54618.40 88888.00 2015-06-13 07:47:06.875 164 12565.40 186.97 54618.40 88888.00 2015-06-13 07:47:07.000 164 12565.42 186.97 54618.40 88888.00 2015-06-13 07:47:07.125 164 12565.42 186.97 54618.40 88888.00 2015-06-13 07:47:07.250 164 12565.35 186.95 54618.40 88888.00 2015-06-13 07:47:07.375 164 12565.38 186.95 54618.43 88888.00 2015-06-13 07:47:07.500 164 12565.42 186.97 54618.40 88888.00 2015-06-13 07:47:07.625 164 12565.48 187.03 54618.40 88888.00 2015-06-13 07:47:07.750 164 12565.50 187.03 54618.43 88888.00 2015-06-13 07:47:07.875 164 12565.48 187.03 54618.43 88888.00 2015-06-13 07:47:08.000 164 12565.40 187.03 54618.43 88888.00 2015-06-13 07:47:08.125 164 12565.38 187.05 54618.47 88888.00 2015-06-13 07:47:08.250 164 12565.40 187.05 54618.50 88888.00 2015-06-13 07:47:08.375 164 12565.45 187.05 54618.47 88888.00 2015-06-13 07:47:08.500 164 12565.40 187.00 54618.45 88888.00 2015-06-13 07:47:08.625 164 12565.38 187.03 54618.43 88888.00 2015-06-13 07:47:08.750 164 12565.45 187.03 54618.45 88888.00 2015-06-13 07:47:08.875 164 12565.48 187.05 54618.45 88888.00 2015-06-13 07:47:09.000 164 12565.42 187.05 54618.45 88888.00 2015-06-13 07:47:09.125 164 12565.40 187.10 54618.45 88888.00 2015-06-13 07:47:09.250 164 12565.42 187.07 54618.45 88888.00 2015-06-13 07:47:09.375 164 12565.50 187.07 54618.47 88888.00 2015-06-13 07:47:09.500 164 12565.45 187.10 54618.47 88888.00 2015-06-13 07:47:09.625 164 12565.42 187.12 54618.47 88888.00 2015-06-13 07:47:09.750 164 12565.40 187.15 54618.50 88888.00 2015-06-13 07:47:09.875 164 12565.42 187.12 54618.50 88888.00 2015-06-13 07:47:10.000 164 12565.40 187.10 54618.50 88888.00 2015-06-13 07:47:10.125 164 12565.40 187.07 54618.47 88888.00 2015-06-13 07:47:10.250 164 12565.38 187.10 54618.47 88888.00 2015-06-13 07:47:10.375 164 12565.45 187.15 54618.50 88888.00 2015-06-13 07:47:10.500 164 12565.48 187.18 54618.53 88888.00 2015-06-13 07:47:10.625 164 12565.45 187.15 54618.53 88888.00 2015-06-13 07:47:10.750 164 12565.38 187.15 54618.55 88888.00 2015-06-13 07:47:10.875 164 12565.33 187.12 54618.53 88888.00 2015-06-13 07:47:11.000 164 12565.35 187.12 54618.50 88888.00 2015-06-13 07:47:11.125 164 12565.35 187.18 54618.53 88888.00 2015-06-13 07:47:11.250 164 12565.35 187.18 54618.55 88888.00 2015-06-13 07:47:11.375 164 12565.33 187.15 54618.55 88888.00 2015-06-13 07:47:11.500 164 12565.30 187.15 54618.53 88888.00 2015-06-13 07:47:11.625 164 12565.35 187.18 54618.57 88888.00 2015-06-13 07:47:11.750 164 12565.40 187.20 54618.57 88888.00 2015-06-13 07:47:11.875 164 12565.40 187.20 54618.60 88888.00 2015-06-13 07:47:12.000 164 12565.40 187.20 54618.57 88888.00 2015-06-13 07:47:12.125 164 12565.40 187.20 54618.57 88888.00 2015-06-13 07:47:12.250 164 12565.38 187.22 54618.60 88888.00 2015-06-13 07:47:12.375 164 12565.40 187.22 54618.57 88888.00 2015-06-13 07:47:12.500 164 12565.40 187.20 54618.57 88888.00 2015-06-13 07:47:12.625 164 12565.45 187.22 54618.57 88888.00 2015-06-13 07:47:12.750 164 12565.42 187.22 54618.53 88888.00 2015-06-13 07:47:12.875 164 12565.42 187.22 54618.57 88888.00 2015-06-13 07:47:13.000 164 12565.38 187.25 54618.60 88888.00 2015-06-13 07:47:13.125 164 12565.38 187.25 54618.60 88888.00 2015-06-13 07:47:13.250 164 12565.40 187.28 54618.60 88888.00 2015-06-13 07:47:13.375 164 12565.45 187.28 54618.57 88888.00 2015-06-13 07:47:13.500 164 12565.40 187.25 54618.60 88888.00 2015-06-13 07:47:13.625 164 12565.33 187.28 54618.60 88888.00 2015-06-13 07:47:13.750 164 12565.33 187.30 54618.62 88888.00 2015-06-13 07:47:13.875 164 12565.40 187.28 54618.60 88888.00 2015-06-13 07:47:14.000 164 12565.40 187.30 54618.62 88888.00 2015-06-13 07:47:14.125 164 12565.38 187.32 54618.62 88888.00 2015-06-13 07:47:14.250 164 12565.42 187.30 54618.62 88888.00 2015-06-13 07:47:14.375 164 12565.52 187.30 54618.60 88888.00 2015-06-13 07:47:14.500 164 12565.50 187.28 54618.60 88888.00 2015-06-13 07:47:14.625 164 12565.50 187.30 54618.60 88888.00 2015-06-13 07:47:14.750 164 12565.45 187.30 54618.62 88888.00 2015-06-13 07:47:14.875 164 12565.38 187.30 54618.62 88888.00 2015-06-13 07:47:15.000 164 12565.33 187.28 54618.60 88888.00 2015-06-13 07:47:15.125 164 12565.45 187.28 54618.62 88888.00 2015-06-13 07:47:15.250 164 12565.45 187.28 54618.62 88888.00 2015-06-13 07:47:15.375 164 12565.48 187.28 54618.62 88888.00 2015-06-13 07:47:15.500 164 12565.45 187.28 54618.65 88888.00 2015-06-13 07:47:15.625 164 12565.48 187.25 54618.65 88888.00 2015-06-13 07:47:15.750 164 12565.52 187.25 54618.62 88888.00 2015-06-13 07:47:15.875 164 12565.50 187.30 54618.62 88888.00 2015-06-13 07:47:16.000 164 12565.48 187.32 54618.62 88888.00 2015-06-13 07:47:16.125 164 12565.55 187.35 54618.68 88888.00 2015-06-13 07:47:16.250 164 12565.50 187.35 54618.68 88888.00 2015-06-13 07:47:16.375 164 12565.45 187.35 54618.70 88888.00 2015-06-13 07:47:16.500 164 12565.40 187.35 54618.68 88888.00 2015-06-13 07:47:16.625 164 12565.38 187.32 54618.68 88888.00 2015-06-13 07:47:16.750 164 12565.45 187.38 54618.70 88888.00 2015-06-13 07:47:16.875 164 12565.50 187.43 54618.70 88888.00 2015-06-13 07:47:17.000 164 12565.48 187.45 54618.70 88888.00 2015-06-13 07:47:17.125 164 12565.38 187.40 54618.70 88888.00 2015-06-13 07:47:17.250 164 12565.40 187.38 54618.68 88888.00 2015-06-13 07:47:17.375 164 12565.50 187.38 54618.68 88888.00 2015-06-13 07:47:17.500 164 12565.52 187.38 54618.68 88888.00 2015-06-13 07:47:17.625 164 12565.52 187.38 54618.68 88888.00 2015-06-13 07:47:17.750 164 12565.50 187.40 54618.72 88888.00 2015-06-13 07:47:17.875 164 12565.52 187.40 54618.72 88888.00 2015-06-13 07:47:18.000 164 12565.50 187.40 54618.70 88888.00 2015-06-13 07:47:18.125 164 12565.45 187.38 54618.72 88888.00 2015-06-13 07:47:18.250 164 12565.33 187.35 54618.70 88888.00 2015-06-13 07:47:18.375 164 12565.40 187.38 54618.70 88888.00 2015-06-13 07:47:18.500 164 12565.48 187.38 54618.68 88888.00 2015-06-13 07:47:18.625 164 12565.48 187.40 54618.70 88888.00 2015-06-13 07:47:18.750 164 12565.48 187.40 54618.72 88888.00 2015-06-13 07:47:18.875 164 12565.50 187.43 54618.75 88888.00 2015-06-13 07:47:19.000 164 12565.48 187.43 54618.75 88888.00 2015-06-13 07:47:19.125 164 12565.45 187.45 54618.75 88888.00 2015-06-13 07:47:19.250 164 12565.40 187.45 54618.78 88888.00 2015-06-13 07:47:19.375 164 12565.35 187.43 54618.78 88888.00 2015-06-13 07:47:19.500 164 12565.35 187.43 54618.80 88888.00 2015-06-13 07:47:19.625 164 12565.38 187.45 54618.80 88888.00 2015-06-13 07:47:19.750 164 12565.45 187.47 54618.78 88888.00 2015-06-13 07:47:19.875 164 12565.48 187.47 54618.80 88888.00 2015-06-13 07:47:20.000 164 12565.50 187.47 54618.80 88888.00 2015-06-13 07:47:20.125 164 12565.45 187.47 54618.80 88888.00 2015-06-13 07:47:20.250 164 12565.35 187.47 54618.78 88888.00 2015-06-13 07:47:20.375 164 12565.35 187.53 54618.78 88888.00 2015-06-13 07:47:20.500 164 12565.42 187.50 54618.78 88888.00 2015-06-13 07:47:20.625 164 12565.48 187.47 54618.80 88888.00 2015-06-13 07:47:20.750 164 12565.50 187.47 54618.80 88888.00 2015-06-13 07:47:20.875 164 12565.48 187.50 54618.82 88888.00 2015-06-13 07:47:21.000 164 12565.45 187.50 54618.80 88888.00 2015-06-13 07:47:21.125 164 12565.40 187.45 54618.80 88888.00 2015-06-13 07:47:21.250 164 12565.42 187.47 54618.82 88888.00 2015-06-13 07:47:21.375 164 12565.48 187.50 54618.85 88888.00 2015-06-13 07:47:21.500 164 12565.45 187.50 54618.82 88888.00 2015-06-13 07:47:21.625 164 12565.38 187.47 54618.80 88888.00 2015-06-13 07:47:21.750 164 12565.30 187.47 54618.80 88888.00 2015-06-13 07:47:21.875 164 12565.27 187.53 54618.80 88888.00 2015-06-13 07:47:22.000 164 12565.33 187.53 54618.82 88888.00 2015-06-13 07:47:22.125 164 12565.40 187.53 54618.82 88888.00 2015-06-13 07:47:22.250 164 12565.40 187.50 54618.82 88888.00 2015-06-13 07:47:22.375 164 12565.35 187.50 54618.82 88888.00 2015-06-13 07:47:22.500 164 12565.38 187.50 54618.82 88888.00 2015-06-13 07:47:22.625 164 12565.40 187.50 54618.82 88888.00 2015-06-13 07:47:22.750 164 12565.38 187.50 54618.82 88888.00 2015-06-13 07:47:22.875 164 12565.42 187.50 54618.85 88888.00 2015-06-13 07:47:23.000 164 12565.50 187.47 54618.82 88888.00 2015-06-13 07:47:23.125 164 12565.48 187.50 54618.85 88888.00 2015-06-13 07:47:23.250 164 12565.45 187.50 54618.85 88888.00 2015-06-13 07:47:23.375 164 12565.40 187.50 54618.88 88888.00 2015-06-13 07:47:23.500 164 12565.40 187.45 54618.85 88888.00 2015-06-13 07:47:23.625 164 12565.42 187.45 54618.85 88888.00 2015-06-13 07:47:23.750 164 12565.42 187.47 54618.88 88888.00 2015-06-13 07:47:23.875 164 12565.40 187.45 54618.88 88888.00 2015-06-13 07:47:24.000 164 12565.35 187.45 54618.88 88888.00 2015-06-13 07:47:24.125 164 12565.40 187.50 54618.90 88888.00 2015-06-13 07:47:24.250 164 12565.42 187.47 54618.93 88888.00 2015-06-13 07:47:24.375 164 12565.45 187.50 54618.90 88888.00 2015-06-13 07:47:24.500 164 12565.38 187.47 54618.88 88888.00 2015-06-13 07:47:24.625 164 12565.40 187.47 54618.90 88888.00 2015-06-13 07:47:24.750 164 12565.48 187.50 54618.90 88888.00 2015-06-13 07:47:24.875 164 12565.45 187.50 54618.93 88888.00 2015-06-13 07:47:25.000 164 12565.42 187.47 54618.93 88888.00 2015-06-13 07:47:25.125 164 12565.52 187.47 54618.93 88888.00 2015-06-13 07:47:25.250 164 12565.55 187.47 54618.93 88888.00 2015-06-13 07:47:25.375 164 12565.55 187.50 54618.93 88888.00 2015-06-13 07:47:25.500 164 12565.48 187.50 54618.95 88888.00 2015-06-13 07:47:25.625 164 12565.45 187.55 54618.97 88888.00 2015-06-13 07:47:25.750 164 12565.45 187.53 54618.95 88888.00 2015-06-13 07:47:25.875 164 12565.48 187.50 54618.90 88888.00 2015-06-13 07:47:26.000 164 12565.52 187.53 54618.90 88888.00 2015-06-13 07:47:26.125 164 12565.55 187.53 54618.95 88888.00 2015-06-13 07:47:26.250 164 12565.52 187.50 54618.93 88888.00 2015-06-13 07:47:26.375 164 12565.55 187.55 54618.93 88888.00 2015-06-13 07:47:26.500 164 12565.58 187.55 54618.97 88888.00 2015-06-13 07:47:26.625 164 12565.60 187.60 54618.97 88888.00 2015-06-13 07:47:26.750 164 12565.58 187.60 54619.00 88888.00 2015-06-13 07:47:26.875 164 12565.52 187.57 54618.95 88888.00 2015-06-13 07:47:27.000 164 12565.48 187.53 54618.95 88888.00 2015-06-13 07:47:27.125 164 12565.52 187.55 54618.97 88888.00 2015-06-13 07:47:27.250 164 12565.55 187.57 54618.97 88888.00 2015-06-13 07:47:27.375 164 12565.52 187.57 54618.95 88888.00 2015-06-13 07:47:27.500 164 12565.55 187.57 54618.97 88888.00 2015-06-13 07:47:27.625 164 12565.55 187.57 54618.97 88888.00 2015-06-13 07:47:27.750 164 12565.58 187.60 54618.97 88888.00 2015-06-13 07:47:27.875 164 12565.58 187.60 54619.00 88888.00 2015-06-13 07:47:28.000 164 12565.58 187.60 54619.00 88888.00 2015-06-13 07:47:28.125 164 12565.62 187.62 54619.03 88888.00 2015-06-13 07:47:28.250 164 12565.62 187.62 54619.03 88888.00 2015-06-13 07:47:28.375 164 12565.60 187.62 54619.03 88888.00 2015-06-13 07:47:28.500 164 12565.58 187.62 54619.05 88888.00 2015-06-13 07:47:28.625 164 12565.58 187.62 54619.03 88888.00 2015-06-13 07:47:28.750 164 12565.58 187.62 54619.00 88888.00 2015-06-13 07:47:28.875 164 12565.55 187.60 54619.03 88888.00 2015-06-13 07:47:29.000 164 12565.52 187.60 54619.00 88888.00 2015-06-13 07:47:29.125 164 12565.52 187.62 54619.03 88888.00 2015-06-13 07:47:29.250 164 12565.58 187.65 54619.05 88888.00 2015-06-13 07:47:29.375 164 12565.60 187.65 54619.05 88888.00 2015-06-13 07:47:29.500 164 12565.60 187.65 54619.05 88888.00 2015-06-13 07:47:29.625 164 12565.62 187.65 54619.07 88888.00 2015-06-13 07:47:29.750 164 12565.62 187.65 54619.07 88888.00 2015-06-13 07:47:29.875 164 12565.60 187.65 54619.07 88888.00 2015-06-13 07:47:30.000 164 12565.62 187.68 54619.05 88888.00 2015-06-13 07:47:30.125 164 12565.65 187.65 54619.07 88888.00 2015-06-13 07:47:30.250 164 12565.58 187.68 54619.10 88888.00 2015-06-13 07:47:30.375 164 12565.60 187.72 54619.10 88888.00 2015-06-13 07:47:30.500 164 12565.60 187.70 54619.10 88888.00 2015-06-13 07:47:30.625 164 12565.60 187.68 54619.10 88888.00 2015-06-13 07:47:30.750 164 12565.62 187.65 54619.10 88888.00 2015-06-13 07:47:30.875 164 12565.60 187.68 54619.10 88888.00 2015-06-13 07:47:31.000 164 12565.60 187.70 54619.07 88888.00 2015-06-13 07:47:31.125 164 12565.60 187.68 54619.10 88888.00 2015-06-13 07:47:31.250 164 12565.65 187.68 54619.12 88888.00 2015-06-13 07:47:31.375 164 12565.70 187.70 54619.12 88888.00 2015-06-13 07:47:31.500 164 12565.65 187.70 54619.07 88888.00 2015-06-13 07:47:31.625 164 12565.60 187.70 54619.07 88888.00 2015-06-13 07:47:31.750 164 12565.55 187.70 54619.07 88888.00 2015-06-13 07:47:31.875 164 12565.58 187.70 54619.10 88888.00 2015-06-13 07:47:32.000 164 12565.67 187.75 54619.12 88888.00 2015-06-13 07:47:32.125 164 12565.62 187.72 54619.15 88888.00 2015-06-13 07:47:32.250 164 12565.60 187.70 54619.15 88888.00 2015-06-13 07:47:32.375 164 12565.60 187.72 54619.12 88888.00 2015-06-13 07:47:32.500 164 12565.58 187.72 54619.15 88888.00 2015-06-13 07:47:32.625 164 12565.60 187.72 54619.15 88888.00 2015-06-13 07:47:32.750 164 12565.58 187.72 54619.18 88888.00 2015-06-13 07:47:32.875 164 12565.58 187.72 54619.18 88888.00 2015-06-13 07:47:33.000 164 12565.60 187.75 54619.20 88888.00 2015-06-13 07:47:33.125 164 12565.65 187.78 54619.20 88888.00 2015-06-13 07:47:33.250 164 12565.62 187.72 54619.20 88888.00 2015-06-13 07:47:33.375 164 12565.62 187.75 54619.20 88888.00 2015-06-13 07:47:33.500 164 12565.60 187.78 54619.20 88888.00 2015-06-13 07:47:33.625 164 12565.60 187.78 54619.18 88888.00 2015-06-13 07:47:33.750 164 12565.60 187.75 54619.15 88888.00 2015-06-13 07:47:33.875 164 12565.60 187.75 54619.18 88888.00 2015-06-13 07:47:34.000 164 12565.58 187.72 54619.18 88888.00 2015-06-13 07:47:34.125 164 12565.62 187.72 54619.20 88888.00 2015-06-13 07:47:34.250 164 12565.67 187.75 54619.20 88888.00 2015-06-13 07:47:34.375 164 12565.70 187.75 54619.20 88888.00 2015-06-13 07:47:34.500 164 12565.65 187.78 54619.22 88888.00 2015-06-13 07:47:34.625 164 12565.67 187.78 54619.22 88888.00 2015-06-13 07:47:34.750 164 12565.73 187.78 54619.22 88888.00 2015-06-13 07:47:34.875 164 12565.70 187.78 54619.22 88888.00 2015-06-13 07:47:35.000 164 12565.67 187.80 54619.22 88888.00 2015-06-13 07:47:35.125 164 12565.67 187.78 54619.22 88888.00 2015-06-13 07:47:35.250 164 12565.65 187.80 54619.22 88888.00 2015-06-13 07:47:35.375 164 12565.70 187.80 54619.18 88888.00 2015-06-13 07:47:35.500 164 12565.67 187.80 54619.18 88888.00 2015-06-13 07:47:35.625 164 12565.73 187.82 54619.20 88888.00 2015-06-13 07:47:35.750 164 12565.67 187.82 54619.22 88888.00 2015-06-13 07:47:35.875 164 12565.62 187.80 54619.20 88888.00 2015-06-13 07:47:36.000 164 12565.67 187.82 54619.22 88888.00 2015-06-13 07:47:36.125 164 12565.67 187.85 54619.22 88888.00 2015-06-13 07:47:36.250 164 12565.67 187.85 54619.28 88888.00 2015-06-13 07:47:36.375 164 12565.67 187.85 54619.25 88888.00 2015-06-13 07:47:36.500 164 12565.70 187.88 54619.25 88888.00 2015-06-13 07:47:36.625 164 12565.65 187.88 54619.25 88888.00 2015-06-13 07:47:36.750 164 12565.67 187.88 54619.28 88888.00 2015-06-13 07:47:36.875 164 12565.67 187.90 54619.28 88888.00 2015-06-13 07:47:37.000 164 12565.73 187.90 54619.28 88888.00 2015-06-13 07:47:37.125 164 12565.70 187.90 54619.28 88888.00 2015-06-13 07:47:37.250 164 12565.65 187.88 54619.28 88888.00 2015-06-13 07:47:37.375 164 12565.70 187.90 54619.30 88888.00 2015-06-13 07:47:37.500 164 12565.73 187.95 54619.30 88888.00 2015-06-13 07:47:37.625 164 12565.70 187.95 54619.28 88888.00 2015-06-13 07:47:37.750 164 12565.67 187.95 54619.28 88888.00 2015-06-13 07:47:37.875 164 12565.67 187.93 54619.28 88888.00 2015-06-13 07:47:38.000 164 12565.67 187.90 54619.30 88888.00 2015-06-13 07:47:38.125 164 12565.67 187.95 54619.30 88888.00 2015-06-13 07:47:38.250 164 12565.65 187.93 54619.32 88888.00 2015-06-13 07:47:38.375 164 12565.62 187.93 54619.28 88888.00 2015-06-13 07:47:38.500 164 12565.62 187.93 54619.30 88888.00 2015-06-13 07:47:38.625 164 12565.67 187.93 54619.30 88888.00 2015-06-13 07:47:38.750 164 12565.70 187.93 54619.30 88888.00 2015-06-13 07:47:38.875 164 12565.70 187.95 54619.32 88888.00 2015-06-13 07:47:39.000 164 12565.70 187.95 54619.30 88888.00 2015-06-13 07:47:39.125 164 12565.65 187.95 54619.32 88888.00 2015-06-13 07:47:39.250 164 12565.62 187.97 54619.35 88888.00 2015-06-13 07:47:39.375 164 12565.62 188.00 54619.35 88888.00 2015-06-13 07:47:39.500 164 12565.67 188.03 54619.32 88888.00 2015-06-13 07:47:39.625 164 12565.65 188.03 54619.38 88888.00 2015-06-13 07:47:39.750 164 12565.58 188.03 54619.38 88888.00 2015-06-13 07:47:39.875 164 12565.58 188.00 54619.38 88888.00 2015-06-13 07:47:40.000 164 12565.62 187.97 54619.35 88888.00 2015-06-13 07:47:40.125 164 12565.65 188.03 54619.35 88888.00 2015-06-13 07:47:40.250 164 12565.62 188.00 54619.35 88888.00 2015-06-13 07:47:40.375 164 12565.65 188.00 54619.35 88888.00 2015-06-13 07:47:40.500 164 12565.67 188.00 54619.35 88888.00 2015-06-13 07:47:40.625 164 12565.67 188.05 54619.35 88888.00 2015-06-13 07:47:40.750 164 12565.73 188.03 54619.32 88888.00 2015-06-13 07:47:40.875 164 12565.73 188.03 54619.35 88888.00 2015-06-13 07:47:41.000 164 12565.67 188.03 54619.35 88888.00 2015-06-13 07:47:41.125 164 12565.67 188.05 54619.38 88888.00 2015-06-13 07:47:41.250 164 12565.75 188.05 54619.38 88888.00 2015-06-13 07:47:41.375 164 12565.73 188.05 54619.38 88888.00 2015-06-13 07:47:41.500 164 12565.67 188.07 54619.35 88888.00 2015-06-13 07:47:41.625 164 12565.70 188.05 54619.35 88888.00 2015-06-13 07:47:41.750 164 12565.70 188.07 54619.38 88888.00 2015-06-13 07:47:41.875 164 12565.70 188.05 54619.38 88888.00 2015-06-13 07:47:42.000 164 12565.73 188.05 54619.38 88888.00 2015-06-13 07:47:42.125 164 12565.75 188.05 54619.38 88888.00 2015-06-13 07:47:42.250 164 12565.70 188.05 54619.38 88888.00 2015-06-13 07:47:42.375 164 12565.67 188.07 54619.38 88888.00 2015-06-13 07:47:42.500 164 12565.70 188.07 54619.40 88888.00 2015-06-13 07:47:42.625 164 12565.70 188.07 54619.43 88888.00 2015-06-13 07:47:42.750 164 12565.70 188.07 54619.40 88888.00 2015-06-13 07:47:42.875 164 12565.65 188.10 54619.43 88888.00 2015-06-13 07:47:43.000 164 12565.65 188.10 54619.40 88888.00 2015-06-13 07:47:43.125 164 12565.65 188.07 54619.43 88888.00 2015-06-13 07:47:43.250 164 12565.60 188.10 54619.43 88888.00 2015-06-13 07:47:43.375 164 12565.65 188.15 54619.45 88888.00 2015-06-13 07:47:43.500 164 12565.62 188.15 54619.47 88888.00 2015-06-13 07:47:43.625 164 12565.73 188.10 54619.47 88888.00 2015-06-13 07:47:43.750 164 12565.70 188.10 54619.43 88888.00 2015-06-13 07:47:43.875 164 12565.65 188.12 54619.45 88888.00 2015-06-13 07:47:44.000 164 12565.65 188.12 54619.43 88888.00 2015-06-13 07:47:44.125 164 12565.73 188.12 54619.45 88888.00 2015-06-13 07:47:44.250 164 12565.67 188.12 54619.45 88888.00 2015-06-13 07:47:44.375 164 12565.65 188.15 54619.45 88888.00 2015-06-13 07:47:44.500 164 12565.62 188.18 54619.45 88888.00 2015-06-13 07:47:44.625 164 12565.62 188.15 54619.45 88888.00 2015-06-13 07:47:44.750 164 12565.60 188.15 54619.45 88888.00 2015-06-13 07:47:44.875 164 12565.62 188.15 54619.47 88888.00 2015-06-13 07:47:45.000 164 12565.65 188.15 54619.45 88888.00 2015-06-13 07:47:45.125 164 12565.70 188.12 54619.45 88888.00 2015-06-13 07:47:45.250 164 12565.67 188.12 54619.50 88888.00 2015-06-13 07:47:45.375 164 12565.73 188.18 54619.50 88888.00 2015-06-13 07:47:45.500 164 12565.67 188.15 54619.47 88888.00 2015-06-13 07:47:45.625 164 12565.67 188.15 54619.47 88888.00 2015-06-13 07:47:45.750 164 12565.67 188.20 54619.50 88888.00 2015-06-13 07:47:45.875 164 12565.70 188.15 54619.50 88888.00 2015-06-13 07:47:46.000 164 12565.67 188.15 54619.47 88888.00 2015-06-13 07:47:46.125 164 12565.67 188.15 54619.50 88888.00 2015-06-13 07:47:46.250 164 12565.62 188.15 54619.53 88888.00 2015-06-13 07:47:46.375 164 12565.67 188.18 54619.55 88888.00 2015-06-13 07:47:46.500 164 12565.65 188.18 54619.53 88888.00 2015-06-13 07:47:46.625 164 12565.60 188.18 54619.53 88888.00 2015-06-13 07:47:46.750 164 12565.60 188.12 54619.53 88888.00 2015-06-13 07:47:46.875 164 12565.67 188.18 54619.53 88888.00 2015-06-13 07:47:47.000 164 12565.73 188.18 54619.55 88888.00 2015-06-13 07:47:47.125 164 12565.73 188.18 54619.55 88888.00 2015-06-13 07:47:47.250 164 12565.67 188.15 54619.55 88888.00 2015-06-13 07:47:47.375 164 12565.67 188.18 54619.50 88888.00 2015-06-13 07:47:47.500 164 12565.67 188.15 54619.55 88888.00 2015-06-13 07:47:47.625 164 12565.73 188.12 54619.57 88888.00 2015-06-13 07:47:47.750 164 12565.73 188.18 54619.55 88888.00 2015-06-13 07:47:47.875 164 12565.70 188.15 54619.53 88888.00 2015-06-13 07:47:48.000 164 12565.80 188.15 54619.53 88888.00 2015-06-13 07:47:48.125 164 12565.77 188.18 54619.57 88888.00 2015-06-13 07:47:48.250 164 12565.67 188.12 54619.57 88888.00 2015-06-13 07:47:48.375 164 12565.67 188.15 54619.55 88888.00 2015-06-13 07:47:48.500 164 12565.73 188.15 54619.57 88888.00 2015-06-13 07:47:48.625 164 12565.73 188.18 54619.55 88888.00 2015-06-13 07:47:48.750 164 12565.70 188.15 54619.55 88888.00 2015-06-13 07:47:48.875 164 12565.80 188.12 54619.55 88888.00 2015-06-13 07:47:49.000 164 12565.83 188.18 54619.57 88888.00 2015-06-13 07:47:49.125 164 12565.77 188.18 54619.60 88888.00 2015-06-13 07:47:49.250 164 12565.77 188.18 54619.60 88888.00 2015-06-13 07:47:49.375 164 12565.77 188.18 54619.62 88888.00 2015-06-13 07:47:49.500 164 12565.75 188.18 54619.62 88888.00 2015-06-13 07:47:49.625 164 12565.73 188.20 54619.62 88888.00 2015-06-13 07:47:49.750 164 12565.75 188.18 54619.68 88888.00 2015-06-13 07:47:49.875 164 12565.73 188.18 54619.65 88888.00 2015-06-13 07:47:50.000 164 12565.73 188.15 54619.65 88888.00 2015-06-13 07:47:50.125 164 12565.75 188.15 54619.62 88888.00 2015-06-13 07:47:50.250 164 12565.70 188.15 54619.62 88888.00 2015-06-13 07:47:50.375 164 12565.77 188.18 54619.68 88888.00 2015-06-13 07:47:50.500 164 12565.77 188.20 54619.68 88888.00 2015-06-13 07:47:50.625 164 12565.77 188.18 54619.65 88888.00 2015-06-13 07:47:50.750 164 12565.80 188.18 54619.65 88888.00 2015-06-13 07:47:50.875 164 12565.80 188.18 54619.65 88888.00 2015-06-13 07:47:51.000 164 12565.85 188.20 54619.65 88888.00 2015-06-13 07:47:51.125 164 12565.88 188.20 54619.65 88888.00 2015-06-13 07:47:51.250 164 12565.85 188.20 54619.65 88888.00 2015-06-13 07:47:51.375 164 12565.80 188.25 54619.68 88888.00 2015-06-13 07:47:51.500 164 12565.75 188.28 54619.70 88888.00 2015-06-13 07:47:51.625 164 12565.80 188.25 54619.70 88888.00 2015-06-13 07:47:51.750 164 12565.83 188.22 54619.70 88888.00 2015-06-13 07:47:51.875 164 12565.85 188.22 54619.70 88888.00 2015-06-13 07:47:52.000 164 12565.85 188.20 54619.70 88888.00 2015-06-13 07:47:52.125 164 12565.80 188.22 54619.72 88888.00 2015-06-13 07:47:52.250 164 12565.77 188.20 54619.72 88888.00 2015-06-13 07:47:52.375 164 12565.83 188.20 54619.72 88888.00 2015-06-13 07:47:52.500 164 12565.88 188.22 54619.70 88888.00 2015-06-13 07:47:52.625 164 12565.98 188.18 54619.72 88888.00 2015-06-13 07:47:52.750 164 12565.98 188.22 54619.72 88888.00 2015-06-13 07:47:52.875 164 12565.98 188.25 54619.72 88888.00 2015-06-13 07:47:53.000 164 12565.92 188.25 54619.72 88888.00 2015-06-13 07:47:53.125 164 12565.88 188.18 54619.72 88888.00 2015-06-13 07:47:53.250 164 12565.75 188.18 54619.70 88888.00 2015-06-13 07:47:53.375 164 12565.75 188.22 54619.72 88888.00 2015-06-13 07:47:53.500 164 12565.83 188.22 54619.70 88888.00 2015-06-13 07:47:53.625 164 12565.90 188.22 54619.70 88888.00 2015-06-13 07:47:53.750 164 12565.88 188.22 54619.72 88888.00 2015-06-13 07:47:53.875 164 12565.80 188.20 54619.72 88888.00 2015-06-13 07:47:54.000 164 12565.83 188.22 54619.72 88888.00 2015-06-13 07:47:54.125 164 12565.83 188.20 54619.72 88888.00 2015-06-13 07:47:54.250 164 12565.80 188.18 54619.75 88888.00 2015-06-13 07:47:54.375 164 12565.88 188.18 54619.75 88888.00 2015-06-13 07:47:54.500 164 12565.90 188.25 54619.75 88888.00 2015-06-13 07:47:54.625 164 12565.90 188.25 54619.75 88888.00 2015-06-13 07:47:54.750 164 12565.88 188.25 54619.78 88888.00 2015-06-13 07:47:54.875 164 12565.85 188.25 54619.75 88888.00 2015-06-13 07:47:55.000 164 12565.80 188.28 54619.75 88888.00 2015-06-13 07:47:55.125 164 12565.75 188.28 54619.78 88888.00 2015-06-13 07:47:55.250 164 12565.77 188.25 54619.80 88888.00 2015-06-13 07:47:55.375 164 12565.88 188.30 54619.80 88888.00 2015-06-13 07:47:55.500 164 12565.92 188.25 54619.78 88888.00 2015-06-13 07:47:55.625 164 12565.88 188.28 54619.78 88888.00 2015-06-13 07:47:55.750 164 12565.90 188.32 54619.80 88888.00 2015-06-13 07:47:55.875 164 12565.90 188.32 54619.82 88888.00 2015-06-13 07:47:56.000 164 12565.88 188.30 54619.80 88888.00 2015-06-13 07:47:56.125 164 12565.90 188.30 54619.78 88888.00 2015-06-13 07:47:56.250 164 12565.88 188.30 54619.80 88888.00 2015-06-13 07:47:56.375 164 12565.90 188.32 54619.78 88888.00 2015-06-13 07:47:56.500 164 12565.85 188.35 54619.80 88888.00 2015-06-13 07:47:56.625 164 12565.85 188.35 54619.78 88888.00 2015-06-13 07:47:56.750 164 12565.88 188.35 54619.80 88888.00 2015-06-13 07:47:56.875 164 12565.92 188.35 54619.82 88888.00 2015-06-13 07:47:57.000 164 12565.95 188.32 54619.78 88888.00 2015-06-13 07:47:57.125 164 12565.98 188.35 54619.80 88888.00 2015-06-13 07:47:57.250 164 12565.90 188.35 54619.82 88888.00 2015-06-13 07:47:57.375 164 12565.83 188.35 54619.82 88888.00 2015-06-13 07:47:57.500 164 12565.88 188.38 54619.82 88888.00 2015-06-13 07:47:57.625 164 12565.90 188.38 54619.85 88888.00 2015-06-13 07:47:57.750 164 12565.90 188.38 54619.88 88888.00 2015-06-13 07:47:57.875 164 12565.92 188.38 54619.88 88888.00 2015-06-13 07:47:58.000 164 12565.98 188.40 54619.85 88888.00 2015-06-13 07:47:58.125 164 12566.00 188.43 54619.88 88888.00 2015-06-13 07:47:58.250 164 12566.00 188.40 54619.88 88888.00 2015-06-13 07:47:58.375 164 12566.05 188.43 54619.90 88888.00 2015-06-13 07:47:58.500 164 12566.05 188.45 54619.90 88888.00 2015-06-13 07:47:58.625 164 12566.02 188.47 54619.93 88888.00 2015-06-13 07:47:58.750 164 12566.08 188.45 54619.90 88888.00 2015-06-13 07:47:58.875 164 12566.08 188.43 54619.90 88888.00 2015-06-13 07:47:59.000 164 12566.10 188.45 54619.90 88888.00 2015-06-13 07:47:59.125 164 12566.08 188.45 54619.93 88888.00 2015-06-13 07:47:59.250 164 12566.02 188.47 54619.95 88888.00 2015-06-13 07:47:59.375 164 12566.08 188.45 54619.95 88888.00 2015-06-13 07:47:59.500 164 12566.08 188.45 54619.93 88888.00 2015-06-13 07:47:59.625 164 12566.02 188.47 54619.93 88888.00 2015-06-13 07:47:59.750 164 12566.00 188.47 54619.95 88888.00 2015-06-13 07:47:59.875 164 12566.00 188.47 54619.93 88888.00 2015-06-13 07:48:00.000 164 12565.98 188.50 54619.93 88888.00 2015-06-13 07:48:00.125 164 12566.08 188.47 54619.95 88888.00 2015-06-13 07:48:00.250 164 12566.05 188.47 54619.95 88888.00 2015-06-13 07:48:00.375 164 12566.02 188.50 54619.95 88888.00 2015-06-13 07:48:00.500 164 12566.02 188.50 54619.97 88888.00 2015-06-13 07:48:00.625 164 12566.00 188.47 54619.97 88888.00 2015-06-13 07:48:00.750 164 12566.00 188.47 54619.97 88888.00 2015-06-13 07:48:00.875 164 12565.90 188.53 54619.97 88888.00 2015-06-13 07:48:01.000 164 12565.88 188.50 54619.97 88888.00 2015-06-13 07:48:01.125 164 12565.90 188.50 54619.97 88888.00 2015-06-13 07:48:01.250 164 12565.88 188.50 54619.97 88888.00 2015-06-13 07:48:01.375 164 12565.92 188.50 54619.97 88888.00 2015-06-13 07:48:01.500 164 12565.92 188.53 54619.97 88888.00 2015-06-13 07:48:01.625 164 12566.02 188.55 54619.95 88888.00 2015-06-13 07:48:01.750 164 12566.08 188.53 54619.95 88888.00 2015-06-13 07:48:01.875 164 12566.05 188.55 54619.97 88888.00 2015-06-13 07:48:02.000 164 12565.95 188.53 54619.97 88888.00 2015-06-13 07:48:02.125 164 12565.92 188.55 54619.97 88888.00 2015-06-13 07:48:02.250 164 12565.98 188.55 54619.97 88888.00 2015-06-13 07:48:02.375 164 12566.00 188.60 54620.00 88888.00 2015-06-13 07:48:02.500 164 12565.92 188.57 54620.03 88888.00 2015-06-13 07:48:02.625 164 12565.95 188.55 54620.03 88888.00 2015-06-13 07:48:02.750 164 12566.02 188.57 54620.03 88888.00 2015-06-13 07:48:02.875 164 12566.00 188.57 54620.05 88888.00 2015-06-13 07:48:03.000 164 12566.02 188.57 54620.00 88888.00 2015-06-13 07:48:03.125 164 12566.08 188.62 54620.03 88888.00 2015-06-13 07:48:03.250 164 12566.05 188.60 54620.03 88888.00 2015-06-13 07:48:03.375 164 12566.02 188.60 54620.03 88888.00 2015-06-13 07:48:03.500 164 12566.05 188.62 54620.00 88888.00 2015-06-13 07:48:03.625 164 12566.08 188.62 54620.05 88888.00 2015-06-13 07:48:03.750 164 12566.05 188.60 54620.05 88888.00 2015-06-13 07:48:03.875 164 12566.08 188.60 54620.03 88888.00 2015-06-13 07:48:04.000 164 12566.02 188.60 54620.03 88888.00 2015-06-13 07:48:04.125 164 12565.95 188.60 54620.05 88888.00 2015-06-13 07:48:04.250 164 12566.02 188.60 54620.07 88888.00 2015-06-13 07:48:04.375 164 12566.15 188.60 54620.07 88888.00 2015-06-13 07:48:04.500 164 12566.15 188.62 54620.07 88888.00 2015-06-13 07:48:04.625 164 12566.08 188.62 54620.05 88888.00 2015-06-13 07:48:04.750 164 12566.02 188.68 54620.07 88888.00 2015-06-13 07:48:04.875 164 12566.02 188.68 54620.05 88888.00 2015-06-13 07:48:05.000 164 12566.02 188.65 54620.05 88888.00 2015-06-13 07:48:05.125 164 12566.02 188.68 54620.05 88888.00 2015-06-13 07:48:05.250 164 12566.02 188.68 54620.07 88888.00 2015-06-13 07:48:05.375 164 12566.05 188.70 54620.10 88888.00 2015-06-13 07:48:05.500 164 12566.00 188.70 54620.07 88888.00 2015-06-13 07:48:05.625 164 12566.02 188.70 54620.07 88888.00 2015-06-13 07:48:05.750 164 12566.05 188.70 54620.05 88888.00 2015-06-13 07:48:05.875 164 12566.00 188.72 54620.07 88888.00 2015-06-13 07:48:06.000 164 12566.00 188.70 54620.05 88888.00 2015-06-13 07:48:06.125 164 12566.02 188.70 54620.10 88888.00 2015-06-13 07:48:06.250 164 12566.00 188.70 54620.10 88888.00 2015-06-13 07:48:06.375 164 12566.08 188.72 54620.10 88888.00 2015-06-13 07:48:06.500 164 12566.10 188.75 54620.07 88888.00 2015-06-13 07:48:06.625 164 12566.10 188.75 54620.12 88888.00 2015-06-13 07:48:06.750 164 12566.12 188.75 54620.15 88888.00 2015-06-13 07:48:06.875 164 12566.08 188.72 54620.15 88888.00 2015-06-13 07:48:07.000 164 12566.05 188.72 54620.12 88888.00 2015-06-13 07:48:07.125 164 12566.02 188.75 54620.12 88888.00 2015-06-13 07:48:07.250 164 12566.02 188.72 54620.12 88888.00 2015-06-13 07:48:07.375 164 12566.08 188.75 54620.12 88888.00 2015-06-13 07:48:07.500 164 12566.08 188.75 54620.12 88888.00 2015-06-13 07:48:07.625 164 12566.05 188.72 54620.12 88888.00 2015-06-13 07:48:07.750 164 12566.05 188.72 54620.10 88888.00 2015-06-13 07:48:07.875 164 12566.02 188.75 54620.15 88888.00 2015-06-13 07:48:08.000 164 12566.02 188.78 54620.15 88888.00 2015-06-13 07:48:08.125 164 12566.00 188.75 54620.15 88888.00 2015-06-13 07:48:08.250 164 12565.92 188.70 54620.12 88888.00 2015-06-13 07:48:08.375 164 12565.98 188.75 54620.18 88888.00 2015-06-13 07:48:08.500 164 12566.00 188.75 54620.15 88888.00 2015-06-13 07:48:08.625 164 12566.08 188.78 54620.18 88888.00 2015-06-13 07:48:08.750 164 12566.10 188.78 54620.20 88888.00 2015-06-13 07:48:08.875 164 12566.02 188.75 54620.18 88888.00 2015-06-13 07:48:09.000 164 12565.92 188.75 54620.15 88888.00 2015-06-13 07:48:09.125 164 12565.92 188.75 54620.15 88888.00 2015-06-13 07:48:09.250 164 12565.98 188.75 54620.18 88888.00 2015-06-13 07:48:09.375 164 12566.00 188.78 54620.22 88888.00 2015-06-13 07:48:09.500 164 12565.95 188.78 54620.20 88888.00 2015-06-13 07:48:09.625 164 12565.92 188.78 54620.22 88888.00 2015-06-13 07:48:09.750 164 12565.95 188.78 54620.20 88888.00 2015-06-13 07:48:09.875 164 12565.98 188.78 54620.20 88888.00 2015-06-13 07:48:10.000 164 12566.02 188.78 54620.18 88888.00 2015-06-13 07:48:10.125 164 12566.00 188.75 54620.22 88888.00 2015-06-13 07:48:10.250 164 12565.92 188.75 54620.22 88888.00 2015-06-13 07:48:10.375 164 12565.95 188.75 54620.22 88888.00 2015-06-13 07:48:10.500 164 12565.92 188.75 54620.22 88888.00 2015-06-13 07:48:10.625 164 12565.98 188.75 54620.22 88888.00 2015-06-13 07:48:10.750 164 12566.00 188.80 54620.25 88888.00 2015-06-13 07:48:10.875 164 12565.98 188.78 54620.25 88888.00 2015-06-13 07:48:11.000 164 12565.98 188.75 54620.25 88888.00 2015-06-13 07:48:11.125 164 12566.02 188.78 54620.25 88888.00 2015-06-13 07:48:11.250 164 12565.95 188.72 54620.22 88888.00 2015-06-13 07:48:11.375 164 12565.98 188.75 54620.22 88888.00 2015-06-13 07:48:11.500 164 12566.00 188.75 54620.28 88888.00 2015-06-13 07:48:11.625 164 12566.05 188.75 54620.28 88888.00 2015-06-13 07:48:11.750 164 12566.08 188.75 54620.30 88888.00 2015-06-13 07:48:11.875 164 12566.08 188.72 54620.32 88888.00 2015-06-13 07:48:12.000 164 12566.05 188.75 54620.28 88888.00 2015-06-13 07:48:12.125 164 12566.05 188.75 54620.28 88888.00 2015-06-13 07:48:12.250 164 12566.05 188.75 54620.25 88888.00 2015-06-13 07:48:12.375 164 12566.08 188.72 54620.25 88888.00 2015-06-13 07:48:12.500 164 12566.10 188.75 54620.28 88888.00 2015-06-13 07:48:12.625 164 12566.10 188.75 54620.28 88888.00 2015-06-13 07:48:12.750 164 12566.20 188.75 54620.30 88888.00 2015-06-13 07:48:12.875 164 12566.23 188.78 54620.28 88888.00 2015-06-13 07:48:13.000 164 12566.15 188.80 54620.32 88888.00 2015-06-13 07:48:13.125 164 12566.08 188.82 54620.32 88888.00 2015-06-13 07:48:13.250 164 12566.00 188.78 54620.30 88888.00 2015-06-13 07:48:13.375 164 12566.02 188.75 54620.28 88888.00 2015-06-13 07:48:13.500 164 12566.05 188.75 54620.28 88888.00 2015-06-13 07:48:13.625 164 12566.10 188.75 54620.28 88888.00 2015-06-13 07:48:13.750 164 12566.05 188.78 54620.32 88888.00 2015-06-13 07:48:13.875 164 12566.05 188.72 54620.35 88888.00 2015-06-13 07:48:14.000 164 12566.08 188.72 54620.38 88888.00 2015-06-13 07:48:14.125 164 12566.12 188.75 54620.38 88888.00 2015-06-13 07:48:14.250 164 12566.08 188.72 54620.38 88888.00 2015-06-13 07:48:14.375 164 12566.12 188.75 54620.40 88888.00 2015-06-13 07:48:14.500 164 12566.12 188.78 54620.40 88888.00 2015-06-13 07:48:14.625 164 12566.12 188.78 54620.40 88888.00 2015-06-13 07:48:14.750 164 12566.10 188.75 54620.40 88888.00 2015-06-13 07:48:14.875 164 12566.10 188.72 54620.40 88888.00 2015-06-13 07:48:15.000 164 12566.12 188.75 54620.40 88888.00 2015-06-13 07:48:15.125 164 12566.10 188.78 54620.40 88888.00 2015-06-13 07:48:15.250 164 12566.05 188.72 54620.40 88888.00 2015-06-13 07:48:15.375 164 12566.12 188.75 54620.40 88888.00 2015-06-13 07:48:15.500 164 12566.15 188.78 54620.43 88888.00 2015-06-13 07:48:15.625 164 12566.15 188.75 54620.43 88888.00 2015-06-13 07:48:15.750 164 12566.10 188.78 54620.40 88888.00 2015-06-13 07:48:15.875 164 12566.08 188.75 54620.40 88888.00 2015-06-13 07:48:16.000 164 12566.10 188.72 54620.38 88888.00 2015-06-13 07:48:16.125 164 12566.15 188.72 54620.40 88888.00 2015-06-13 07:48:16.250 164 12566.15 188.72 54620.40 88888.00 2015-06-13 07:48:16.375 164 12566.15 188.70 54620.43 88888.00 2015-06-13 07:48:16.500 164 12566.12 188.70 54620.45 88888.00 2015-06-13 07:48:16.625 164 12566.08 188.75 54620.47 88888.00 2015-06-13 07:48:16.750 164 12566.08 188.72 54620.43 88888.00 2015-06-13 07:48:16.875 164 12566.15 188.72 54620.43 88888.00 2015-06-13 07:48:17.000 164 12566.20 188.72 54620.47 88888.00 2015-06-13 07:48:17.125 164 12566.17 188.78 54620.53 88888.00 2015-06-13 07:48:17.250 164 12566.12 188.78 54620.47 88888.00 2015-06-13 07:48:17.375 164 12566.08 188.75 54620.47 88888.00 2015-06-13 07:48:17.500 164 12566.10 188.72 54620.47 88888.00 2015-06-13 07:48:17.625 164 12566.15 188.68 54620.47 88888.00 2015-06-13 07:48:17.750 164 12566.15 188.68 54620.47 88888.00 2015-06-13 07:48:17.875 164 12566.12 188.70 54620.47 88888.00 2015-06-13 07:48:18.000 164 12566.15 188.72 54620.47 88888.00 2015-06-13 07:48:18.125 164 12566.17 188.72 54620.47 88888.00 2015-06-13 07:48:18.250 164 12566.17 188.68 54620.45 88888.00 2015-06-13 07:48:18.375 164 12566.25 188.72 54620.45 88888.00 2015-06-13 07:48:18.500 164 12566.25 188.72 54620.50 88888.00 2015-06-13 07:48:18.625 164 12566.23 188.75 54620.50 88888.00 2015-06-13 07:48:18.750 164 12566.20 188.72 54620.53 88888.00 2015-06-13 07:48:18.875 164 12566.20 188.70 54620.50 88888.00 2015-06-13 07:48:19.000 164 12566.15 188.65 54620.45 88888.00 2015-06-13 07:48:19.125 164 12566.17 188.65 54620.45 88888.00 2015-06-13 07:48:19.250 164 12566.23 188.65 54620.50 88888.00 2015-06-13 07:48:19.375 164 12566.30 188.68 54620.50 88888.00 2015-06-13 07:48:19.500 164 12566.30 188.70 54620.53 88888.00 2015-06-13 07:48:19.625 164 12566.25 188.70 54620.53 88888.00 2015-06-13 07:48:19.750 164 12566.17 188.70 54620.53 88888.00 2015-06-13 07:48:19.875 164 12566.20 188.70 54620.53 88888.00 2015-06-13 07:48:20.000 164 12566.20 188.68 54620.47 88888.00 2015-06-13 07:48:20.125 164 12566.20 188.70 54620.53 88888.00 2015-06-13 07:48:20.250 164 12566.23 188.68 54620.55 88888.00 2015-06-13 07:48:20.375 164 12566.33 188.72 54620.57 88888.00 2015-06-13 07:48:20.500 164 12566.35 188.70 54620.55 88888.00 2015-06-13 07:48:20.625 164 12566.35 188.70 54620.57 88888.00 2015-06-13 07:48:20.750 164 12566.33 188.68 54620.57 88888.00 2015-06-13 07:48:20.875 164 12566.33 188.70 54620.55 88888.00 2015-06-13 07:48:21.000 164 12566.33 188.68 54620.53 88888.00 2015-06-13 07:48:21.125 164 12566.33 188.65 54620.53 88888.00 2015-06-13 07:48:21.250 164 12566.27 188.68 54620.55 88888.00 2015-06-13 07:48:21.375 164 12566.30 188.70 54620.55 88888.00 2015-06-13 07:48:21.500 164 12566.33 188.70 54620.55 88888.00 2015-06-13 07:48:21.625 164 12566.33 188.70 54620.55 88888.00 2015-06-13 07:48:21.750 164 12566.35 188.70 54620.55 88888.00 2015-06-13 07:48:21.875 164 12566.38 188.68 54620.55 88888.00 2015-06-13 07:48:22.000 164 12566.38 188.65 54620.55 88888.00 2015-06-13 07:48:22.125 164 12566.35 188.68 54620.57 88888.00 2015-06-13 07:48:22.250 164 12566.25 188.65 54620.57 88888.00 2015-06-13 07:48:22.375 164 12566.25 188.68 54620.57 88888.00 2015-06-13 07:48:22.500 164 12566.30 188.65 54620.57 88888.00 2015-06-13 07:48:22.625 164 12566.30 188.62 54620.57 88888.00 2015-06-13 07:48:22.750 164 12566.27 188.62 54620.55 88888.00 2015-06-13 07:48:22.875 164 12566.35 188.65 54620.57 88888.00 2015-06-13 07:48:23.000 164 12566.42 188.68 54620.60 88888.00 2015-06-13 07:48:23.125 164 12566.42 188.68 54620.60 88888.00 2015-06-13 07:48:23.250 164 12566.38 188.65 54620.60 88888.00 2015-06-13 07:48:23.375 164 12566.35 188.68 54620.60 88888.00 2015-06-13 07:48:23.500 164 12566.33 188.68 54620.57 88888.00 2015-06-13 07:48:23.625 164 12566.35 188.65 54620.57 88888.00 2015-06-13 07:48:23.750 164 12566.30 188.65 54620.57 88888.00 2015-06-13 07:48:23.875 164 12566.33 188.70 54620.57 88888.00 2015-06-13 07:48:24.000 164 12566.30 188.70 54620.57 88888.00 2015-06-13 07:48:24.125 164 12566.27 188.68 54620.57 88888.00 2015-06-13 07:48:24.250 164 12566.33 188.60 54620.60 88888.00 2015-06-13 07:48:24.375 164 12566.40 188.68 54620.62 88888.00 2015-06-13 07:48:24.500 164 12566.40 188.70 54620.65 88888.00 2015-06-13 07:48:24.625 164 12566.45 188.70 54620.65 88888.00 2015-06-13 07:48:24.750 164 12566.42 188.70 54620.65 88888.00 2015-06-13 07:48:24.875 164 12566.38 188.70 54620.60 88888.00 2015-06-13 07:48:25.000 164 12566.38 188.68 54620.60 88888.00 2015-06-13 07:48:25.125 164 12566.40 188.70 54620.60 88888.00 2015-06-13 07:48:25.250 164 12566.45 188.70 54620.62 88888.00 2015-06-13 07:48:25.375 164 12566.45 188.70 54620.60 88888.00 2015-06-13 07:48:25.500 164 12566.42 188.70 54620.62 88888.00 2015-06-13 07:48:25.625 164 12566.45 188.70 54620.65 88888.00 2015-06-13 07:48:25.750 164 12566.42 188.68 54620.62 88888.00 2015-06-13 07:48:25.875 164 12566.38 188.68 54620.60 88888.00 2015-06-13 07:48:26.000 164 12566.35 188.68 54620.60 88888.00 2015-06-13 07:48:26.125 164 12566.38 188.68 54620.65 88888.00 2015-06-13 07:48:26.250 164 12566.38 188.68 54620.65 88888.00 2015-06-13 07:48:26.375 164 12566.38 188.68 54620.65 88888.00 2015-06-13 07:48:26.500 164 12566.35 188.70 54620.65 88888.00 2015-06-13 07:48:26.625 164 12566.33 188.65 54620.68 88888.00 2015-06-13 07:48:26.750 164 12566.33 188.65 54620.68 88888.00 2015-06-13 07:48:26.875 164 12566.40 188.70 54620.65 88888.00 2015-06-13 07:48:27.000 164 12566.35 188.68 54620.65 88888.00 2015-06-13 07:48:27.125 164 12566.35 188.70 54620.65 88888.00 2015-06-13 07:48:27.250 164 12566.30 188.65 54620.68 88888.00 2015-06-13 07:48:27.375 164 12566.33 188.70 54620.68 88888.00 2015-06-13 07:48:27.500 164 12566.35 188.70 54620.68 88888.00 2015-06-13 07:48:27.625 164 12566.33 188.68 54620.65 88888.00 2015-06-13 07:48:27.750 164 12566.30 188.68 54620.65 88888.00 2015-06-13 07:48:27.875 164 12566.30 188.65 54620.60 88888.00 2015-06-13 07:48:28.000 164 12566.33 188.68 54620.62 88888.00 2015-06-13 07:48:28.125 164 12566.35 188.72 54620.65 88888.00 2015-06-13 07:48:28.250 164 12566.33 188.68 54620.68 88888.00 2015-06-13 07:48:28.375 164 12566.33 188.70 54620.65 88888.00 2015-06-13 07:48:28.500 164 12566.38 188.68 54620.68 88888.00 2015-06-13 07:48:28.625 164 12566.35 188.68 54620.70 88888.00 2015-06-13 07:48:28.750 164 12566.38 188.70 54620.72 88888.00 2015-06-13 07:48:28.875 164 12566.38 188.68 54620.72 88888.00 2015-06-13 07:48:29.000 164 12566.33 188.68 54620.70 88888.00 2015-06-13 07:48:29.125 164 12566.30 188.70 54620.68 88888.00 2015-06-13 07:48:29.250 164 12566.35 188.68 54620.72 88888.00 2015-06-13 07:48:29.375 164 12566.40 188.70 54620.72 88888.00 2015-06-13 07:48:29.500 164 12566.40 188.70 54620.70 88888.00 2015-06-13 07:48:29.625 164 12566.38 188.68 54620.72 88888.00 2015-06-13 07:48:29.750 164 12566.35 188.70 54620.72 88888.00 2015-06-13 07:48:29.875 164 12566.35 188.70 54620.75 88888.00 2015-06-13 07:48:30.000 164 12566.38 188.70 54620.72 88888.00 2015-06-13 07:48:30.125 164 12566.35 188.72 54620.75 88888.00 2015-06-13 07:48:30.250 164 12566.27 188.70 54620.75 88888.00 2015-06-13 07:48:30.375 164 12566.33 188.72 54620.78 88888.00 2015-06-13 07:48:30.500 164 12566.40 188.72 54620.78 88888.00 2015-06-13 07:48:30.625 164 12566.42 188.75 54620.78 88888.00 2015-06-13 07:48:30.750 164 12566.42 188.75 54620.78 88888.00 2015-06-13 07:48:30.875 164 12566.42 188.72 54620.78 88888.00 2015-06-13 07:48:31.000 164 12566.40 188.75 54620.78 88888.00 2015-06-13 07:48:31.125 164 12566.42 188.75 54620.78 88888.00 2015-06-13 07:48:31.250 164 12566.42 188.72 54620.78 88888.00 2015-06-13 07:48:31.375 164 12566.48 188.75 54620.78 88888.00 2015-06-13 07:48:31.500 164 12566.45 188.78 54620.78 88888.00 2015-06-13 07:48:31.625 164 12566.38 188.75 54620.80 88888.00 2015-06-13 07:48:31.750 164 12566.40 188.75 54620.80 88888.00 2015-06-13 07:48:31.875 164 12566.42 188.78 54620.78 88888.00 2015-06-13 07:48:32.000 164 12566.48 188.78 54620.78 88888.00 2015-06-13 07:48:32.125 164 12566.48 188.78 54620.82 88888.00 2015-06-13 07:48:32.250 164 12566.45 188.75 54620.80 88888.00 2015-06-13 07:48:32.375 164 12566.42 188.78 54620.80 88888.00 2015-06-13 07:48:32.500 164 12566.42 188.75 54620.78 88888.00 2015-06-13 07:48:32.625 164 12566.42 188.80 54620.80 88888.00 2015-06-13 07:48:32.750 164 12566.42 188.82 54620.82 88888.00 2015-06-13 07:48:32.875 164 12566.42 188.80 54620.82 88888.00 2015-06-13 07:48:33.000 164 12566.42 188.82 54620.80 88888.00 2015-06-13 07:48:33.125 164 12566.42 188.80 54620.82 88888.00 2015-06-13 07:48:33.250 164 12566.42 188.80 54620.82 88888.00 2015-06-13 07:48:33.375 164 12566.45 188.82 54620.80 88888.00 2015-06-13 07:48:33.500 164 12566.45 188.80 54620.80 88888.00 2015-06-13 07:48:33.625 164 12566.42 188.82 54620.82 88888.00 2015-06-13 07:48:33.750 164 12566.48 188.88 54620.85 88888.00 2015-06-13 07:48:33.875 164 12566.52 188.88 54620.85 88888.00 2015-06-13 07:48:34.000 164 12566.55 188.88 54620.82 88888.00 2015-06-13 07:48:34.125 164 12566.52 188.85 54620.82 88888.00 2015-06-13 07:48:34.250 164 12566.40 188.82 54620.82 88888.00 2015-06-13 07:48:34.375 164 12566.40 188.88 54620.82 88888.00 2015-06-13 07:48:34.500 164 12566.35 188.90 54620.85 88888.00 2015-06-13 07:48:34.625 164 12566.35 188.88 54620.82 88888.00 2015-06-13 07:48:34.750 164 12566.42 188.88 54620.82 88888.00 2015-06-13 07:48:34.875 164 12566.45 188.90 54620.85 88888.00 2015-06-13 07:48:35.000 164 12566.50 188.90 54620.85 88888.00 2015-06-13 07:48:35.125 164 12566.52 188.93 54620.85 88888.00 2015-06-13 07:48:35.250 164 12566.50 188.93 54620.88 88888.00 2015-06-13 07:48:35.375 164 12566.55 188.93 54620.85 88888.00 2015-06-13 07:48:35.500 164 12566.52 188.93 54620.85 88888.00 2015-06-13 07:48:35.625 164 12566.48 188.90 54620.85 88888.00 2015-06-13 07:48:35.750 164 12566.45 188.88 54620.85 88888.00 2015-06-13 07:48:35.875 164 12566.45 188.93 54620.82 88888.00 2015-06-13 07:48:36.000 164 12566.45 188.93 54620.85 88888.00 2015-06-13 07:48:36.125 164 12566.45 188.88 54620.85 88888.00 2015-06-13 07:48:36.250 164 12566.45 188.90 54620.85 88888.00 2015-06-13 07:48:36.375 164 12566.55 188.95 54620.88 88888.00 2015-06-13 07:48:36.500 164 12566.60 188.95 54620.88 88888.00 2015-06-13 07:48:36.625 164 12566.58 188.95 54620.88 88888.00 2015-06-13 07:48:36.750 164 12566.52 188.93 54620.88 88888.00 2015-06-13 07:48:36.875 164 12566.50 188.93 54620.88 88888.00 2015-06-13 07:48:37.000 164 12566.55 188.93 54620.88 88888.00 2015-06-13 07:48:37.125 164 12566.55 188.95 54620.90 88888.00 2015-06-13 07:48:37.250 164 12566.58 188.95 54620.90 88888.00 2015-06-13 07:48:37.375 164 12566.62 188.93 54620.90 88888.00 2015-06-13 07:48:37.500 164 12566.65 188.90 54620.90 88888.00 2015-06-13 07:48:37.625 164 12566.67 188.95 54620.90 88888.00 2015-06-13 07:48:37.750 164 12566.62 188.97 54620.90 88888.00 2015-06-13 07:48:37.875 164 12566.58 188.97 54620.90 88888.00 2015-06-13 07:48:38.000 164 12566.58 188.95 54620.90 88888.00 2015-06-13 07:48:38.125 164 12566.60 188.93 54620.90 88888.00 2015-06-13 07:48:38.250 164 12566.55 188.93 54620.90 88888.00 2015-06-13 07:48:38.375 164 12566.58 188.95 54620.93 88888.00 2015-06-13 07:48:38.500 164 12566.62 188.95 54620.93 88888.00 2015-06-13 07:48:38.625 164 12566.58 188.93 54620.90 88888.00 2015-06-13 07:48:38.750 164 12566.55 188.93 54620.90 88888.00 2015-06-13 07:48:38.875 164 12566.62 188.97 54620.93 88888.00 2015-06-13 07:48:39.000 164 12566.65 188.97 54620.93 88888.00 2015-06-13 07:48:39.125 164 12566.62 188.97 54620.93 88888.00 2015-06-13 07:48:39.250 164 12566.65 188.95 54620.93 88888.00 2015-06-13 07:48:39.375 164 12566.70 188.97 54620.93 88888.00 2015-06-13 07:48:39.500 164 12566.75 189.00 54620.93 88888.00 2015-06-13 07:48:39.625 164 12566.75 188.97 54620.93 88888.00 2015-06-13 07:48:39.750 164 12566.73 188.93 54620.93 88888.00 2015-06-13 07:48:39.875 164 12566.73 188.90 54620.93 88888.00 2015-06-13 07:48:40.000 164 12566.77 188.93 54620.93 88888.00 2015-06-13 07:48:40.125 164 12566.85 188.95 54620.95 88888.00 2015-06-13 07:48:40.250 164 12566.88 188.93 54620.97 88888.00 2015-06-13 07:48:40.375 164 12566.85 188.95 54620.95 88888.00 2015-06-13 07:48:40.500 164 12566.80 188.97 54620.97 88888.00 2015-06-13 07:48:40.625 164 12566.77 188.93 54621.00 88888.00 2015-06-13 07:48:40.750 164 12566.80 188.93 54621.00 88888.00 2015-06-13 07:48:40.875 164 12566.80 188.93 54620.97 88888.00 2015-06-13 07:48:41.000 164 12566.77 188.93 54620.97 88888.00 2015-06-13 07:48:41.125 164 12566.75 188.93 54620.97 88888.00 2015-06-13 07:48:41.250 164 12566.70 188.95 54621.00 88888.00 2015-06-13 07:48:41.375 164 12566.70 188.95 54621.03 88888.00 2015-06-13 07:48:41.500 164 12566.73 188.95 54621.03 88888.00 2015-06-13 07:48:41.625 164 12566.73 188.93 54621.00 88888.00 2015-06-13 07:48:41.750 164 12566.77 188.93 54621.00 88888.00 2015-06-13 07:48:41.875 164 12566.80 188.95 54621.00 88888.00 2015-06-13 07:48:42.000 164 12566.80 188.95 54621.00 88888.00 2015-06-13 07:48:42.125 164 12566.80 188.95 54621.03 88888.00 2015-06-13 07:48:42.250 164 12566.85 188.93 54621.03 88888.00 2015-06-13 07:48:42.375 164 12566.85 188.93 54621.00 88888.00 2015-06-13 07:48:42.500 164 12566.83 188.88 54621.00 88888.00 2015-06-13 07:48:42.625 164 12566.88 188.90 54621.03 88888.00 2015-06-13 07:48:42.750 164 12566.85 188.93 54621.03 88888.00 2015-06-13 07:48:42.875 164 12566.88 188.90 54621.03 88888.00 2015-06-13 07:48:43.000 164 12566.88 188.90 54621.05 88888.00 2015-06-13 07:48:43.125 164 12566.90 188.95 54621.07 88888.00 2015-06-13 07:48:43.250 164 12566.90 188.95 54621.07 88888.00 2015-06-13 07:48:43.375 164 12566.95 188.95 54621.07 88888.00 2015-06-13 07:48:43.500 164 12566.85 188.90 54621.07 88888.00 2015-06-13 07:48:43.625 164 12566.83 188.88 54621.07 88888.00 2015-06-13 07:48:43.750 164 12566.80 188.90 54621.07 88888.00 2015-06-13 07:48:43.875 164 12566.80 188.93 54621.12 88888.00 2015-06-13 07:48:44.000 164 12566.83 188.93 54621.10 88888.00 2015-06-13 07:48:44.125 164 12566.92 188.90 54621.10 88888.00 2015-06-13 07:48:44.250 164 12566.90 188.90 54621.10 88888.00 2015-06-13 07:48:44.375 164 12566.90 188.90 54621.10 88888.00 2015-06-13 07:48:44.500 164 12566.88 188.90 54621.07 88888.00 2015-06-13 07:48:44.625 164 12566.85 188.85 54621.05 88888.00 2015-06-13 07:48:44.750 164 12566.85 188.88 54621.07 88888.00 2015-06-13 07:48:44.875 164 12566.83 188.88 54621.07 88888.00 2015-06-13 07:48:45.000 164 12566.77 188.88 54621.10 88888.00 2015-06-13 07:48:45.125 164 12566.77 188.90 54621.10 88888.00 2015-06-13 07:48:45.250 164 12566.75 188.90 54621.10 88888.00 2015-06-13 07:48:45.375 164 12566.77 188.93 54621.10 88888.00 2015-06-13 07:48:45.500 164 12566.85 188.93 54621.10 88888.00 2015-06-13 07:48:45.625 164 12566.85 188.90 54621.10 88888.00 2015-06-13 07:48:45.750 164 12566.83 188.88 54621.12 88888.00 2015-06-13 07:48:45.875 164 12566.85 188.90 54621.15 88888.00 2015-06-13 07:48:46.000 164 12566.88 188.90 54621.12 88888.00 2015-06-13 07:48:46.125 164 12566.85 188.88 54621.12 88888.00 2015-06-13 07:48:46.250 164 12566.83 188.88 54621.10 88888.00 2015-06-13 07:48:46.375 164 12566.80 188.88 54621.10 88888.00 2015-06-13 07:48:46.500 164 12566.77 188.85 54621.12 88888.00 2015-06-13 07:48:46.625 164 12566.80 188.88 54621.12 88888.00 2015-06-13 07:48:46.750 164 12566.80 188.88 54621.15 88888.00 2015-06-13 07:48:46.875 164 12566.85 188.88 54621.15 88888.00 2015-06-13 07:48:47.000 164 12566.83 188.85 54621.12 88888.00 2015-06-13 07:48:47.125 164 12566.83 188.90 54621.15 88888.00 2015-06-13 07:48:47.250 164 12566.80 188.90 54621.18 88888.00 2015-06-13 07:48:47.375 164 12566.80 188.88 54621.15 88888.00 2015-06-13 07:48:47.500 164 12566.80 188.88 54621.15 88888.00 2015-06-13 07:48:47.625 164 12566.85 188.90 54621.15 88888.00 2015-06-13 07:48:47.750 164 12566.88 188.90 54621.20 88888.00 2015-06-13 07:48:47.875 164 12566.88 188.88 54621.20 88888.00 2015-06-13 07:48:48.000 164 12566.88 188.88 54621.20 88888.00 2015-06-13 07:48:48.125 164 12566.92 188.90 54621.20 88888.00 2015-06-13 07:48:48.250 164 12566.92 188.85 54621.22 88888.00 2015-06-13 07:48:48.375 164 12566.95 188.88 54621.22 88888.00 2015-06-13 07:48:48.500 164 12566.92 188.88 54621.22 88888.00 2015-06-13 07:48:48.625 164 12566.95 188.88 54621.22 88888.00 2015-06-13 07:48:48.750 164 12566.88 188.90 54621.22 88888.00 2015-06-13 07:48:48.875 164 12566.88 188.90 54621.22 88888.00 2015-06-13 07:48:49.000 164 12566.90 188.90 54621.22 88888.00 2015-06-13 07:48:49.125 164 12566.88 188.90 54621.25 88888.00 2015-06-13 07:48:49.250 164 12566.80 188.90 54621.25 88888.00 2015-06-13 07:48:49.375 164 12566.80 188.90 54621.25 88888.00 2015-06-13 07:48:49.500 164 12566.85 188.90 54621.28 88888.00 2015-06-13 07:48:49.625 164 12566.88 188.90 54621.28 88888.00 2015-06-13 07:48:49.750 164 12566.90 188.90 54621.28 88888.00 2015-06-13 07:48:49.875 164 12566.90 188.93 54621.28 88888.00 2015-06-13 07:48:50.000 164 12566.92 188.93 54621.28 88888.00 2015-06-13 07:48:50.125 164 12566.92 188.90 54621.28 88888.00 2015-06-13 07:48:50.250 164 12566.90 188.88 54621.30 88888.00 2015-06-13 07:48:50.375 164 12566.88 188.88 54621.32 88888.00 2015-06-13 07:48:50.500 164 12566.92 188.88 54621.32 88888.00 2015-06-13 07:48:50.625 164 12566.92 188.90 54621.30 88888.00 2015-06-13 07:48:50.750 164 12566.88 188.90 54621.32 88888.00 2015-06-13 07:48:50.875 164 12566.85 188.88 54621.30 88888.00 2015-06-13 07:48:51.000 164 12566.90 188.88 54621.28 88888.00 2015-06-13 07:48:51.125 164 12566.90 188.88 54621.30 88888.00 2015-06-13 07:48:51.250 164 12566.85 188.88 54621.28 88888.00 2015-06-13 07:48:51.375 164 12566.88 188.88 54621.28 88888.00 2015-06-13 07:48:51.500 164 12566.90 188.90 54621.28 88888.00 2015-06-13 07:48:51.625 164 12566.92 188.88 54621.28 88888.00 2015-06-13 07:48:51.750 164 12566.90 188.90 54621.30 88888.00 2015-06-13 07:48:51.875 164 12566.90 188.88 54621.32 88888.00 2015-06-13 07:48:52.000 164 12566.92 188.88 54621.30 88888.00 2015-06-13 07:48:52.125 164 12566.90 188.90 54621.32 88888.00 2015-06-13 07:48:52.250 164 12566.88 188.90 54621.35 88888.00 2015-06-13 07:48:52.375 164 12566.80 188.88 54621.32 88888.00 2015-06-13 07:48:52.500 164 12566.75 188.85 54621.32 88888.00 2015-06-13 07:48:52.625 164 12566.83 188.85 54621.38 88888.00 2015-06-13 07:48:52.750 164 12566.85 188.88 54621.35 88888.00 2015-06-13 07:48:52.875 164 12566.83 188.88 54621.35 88888.00 2015-06-13 07:48:53.000 164 12566.77 188.88 54621.35 88888.00 2015-06-13 07:48:53.125 164 12566.80 188.90 54621.38 88888.00 2015-06-13 07:48:53.250 164 12566.83 188.88 54621.38 88888.00 2015-06-13 07:48:53.375 164 12566.85 188.88 54621.35 88888.00 2015-06-13 07:48:53.500 164 12566.85 188.88 54621.38 88888.00 2015-06-13 07:48:53.625 164 12566.90 188.90 54621.40 88888.00 2015-06-13 07:48:53.750 164 12566.92 188.90 54621.38 88888.00 2015-06-13 07:48:53.875 164 12566.88 188.88 54621.38 88888.00 2015-06-13 07:48:54.000 164 12566.83 188.88 54621.38 88888.00 2015-06-13 07:48:54.125 164 12566.80 188.85 54621.40 88888.00 2015-06-13 07:48:54.250 164 12566.80 188.85 54621.43 88888.00 2015-06-13 07:48:54.375 164 12566.83 188.88 54621.43 88888.00 2015-06-13 07:48:54.500 164 12566.75 188.85 54621.40 88888.00 2015-06-13 07:48:54.625 164 12566.75 188.85 54621.38 88888.00 2015-06-13 07:48:54.750 164 12566.77 188.82 54621.38 88888.00 2015-06-13 07:48:54.875 164 12566.75 188.85 54621.38 88888.00 2015-06-13 07:48:55.000 164 12566.80 188.85 54621.38 88888.00 2015-06-13 07:48:55.125 164 12566.83 188.85 54621.40 88888.00 2015-06-13 07:48:55.250 164 12566.83 188.85 54621.43 88888.00 2015-06-13 07:48:55.375 164 12566.88 188.88 54621.45 88888.00 2015-06-13 07:48:55.500 164 12566.95 188.88 54621.45 88888.00 2015-06-13 07:48:55.625 164 12566.88 188.90 54621.45 88888.00 2015-06-13 07:48:55.750 164 12566.85 188.88 54621.45 88888.00 2015-06-13 07:48:55.875 164 12566.83 188.88 54621.43 88888.00 2015-06-13 07:48:56.000 164 12566.85 188.88 54621.43 88888.00 2015-06-13 07:48:56.125 164 12566.88 188.85 54621.43 88888.00 2015-06-13 07:48:56.250 164 12566.85 188.85 54621.45 88888.00 2015-06-13 07:48:56.375 164 12566.90 188.88 54621.47 88888.00 2015-06-13 07:48:56.500 164 12566.90 188.85 54621.47 88888.00 2015-06-13 07:48:56.625 164 12566.92 188.88 54621.47 88888.00 2015-06-13 07:48:56.750 164 12566.95 188.90 54621.45 88888.00 2015-06-13 07:48:56.875 164 12566.95 188.88 54621.47 88888.00 2015-06-13 07:48:57.000 164 12566.92 188.88 54621.47 88888.00 2015-06-13 07:48:57.125 164 12566.92 188.88 54621.45 88888.00 2015-06-13 07:48:57.250 164 12566.92 188.85 54621.43 88888.00 2015-06-13 07:48:57.375 164 12566.92 188.85 54621.43 88888.00 2015-06-13 07:48:57.500 164 12566.88 188.90 54621.47 88888.00 2015-06-13 07:48:57.625 164 12566.88 188.90 54621.50 88888.00 2015-06-13 07:48:57.750 164 12566.90 188.93 54621.47 88888.00 2015-06-13 07:48:57.875 164 12566.85 188.90 54621.45 88888.00 2015-06-13 07:48:58.000 164 12566.85 188.88 54621.47 88888.00 2015-06-13 07:48:58.125 164 12566.95 188.88 54621.50 88888.00 2015-06-13 07:48:58.250 164 12566.90 188.88 54621.50 88888.00 2015-06-13 07:48:58.375 164 12566.98 188.88 54621.50 88888.00 2015-06-13 07:48:58.500 164 12567.00 188.88 54621.50 88888.00 2015-06-13 07:48:58.625 164 12566.95 188.88 54621.47 88888.00 2015-06-13 07:48:58.750 164 12566.95 188.90 54621.50 88888.00 2015-06-13 07:48:58.875 164 12566.92 188.93 54621.53 88888.00 2015-06-13 07:48:59.000 164 12566.90 188.88 54621.50 88888.00 2015-06-13 07:48:59.125 164 12566.90 188.90 54621.53 88888.00 2015-06-13 07:48:59.250 164 12566.88 188.88 54621.53 88888.00 2015-06-13 07:48:59.375 164 12566.90 188.88 54621.53 88888.00 2015-06-13 07:48:59.500 164 12566.90 188.88 54621.53 88888.00 2015-06-13 07:48:59.625 164 12566.92 188.90 54621.53 88888.00 2015-06-13 07:48:59.750 164 12567.02 188.88 54621.53 88888.00 2015-06-13 07:48:59.875 164 12567.08 188.90 54621.53 88888.00 2015-06-13 07:49:00.000 164 12567.02 188.88 54621.53 88888.00 2015-06-13 07:49:00.125 164 12567.00 188.88 54621.55 88888.00 2015-06-13 07:49:00.250 164 12567.02 188.90 54621.55 88888.00 2015-06-13 07:49:00.375 164 12567.05 188.93 54621.55 88888.00 2015-06-13 07:49:00.500 164 12567.05 188.88 54621.53 88888.00 2015-06-13 07:49:00.625 164 12567.02 188.85 54621.53 88888.00 2015-06-13 07:49:00.750 164 12567.00 188.88 54621.57 88888.00 2015-06-13 07:49:00.875 164 12567.02 188.90 54621.57 88888.00 2015-06-13 07:49:01.000 164 12567.08 188.90 54621.55 88888.00 2015-06-13 07:49:01.125 164 12567.08 188.88 54621.55 88888.00 2015-06-13 07:49:01.250 164 12566.98 188.90 54621.55 88888.00 2015-06-13 07:49:01.375 164 12567.02 188.90 54621.57 88888.00 2015-06-13 07:49:01.500 164 12567.08 188.90 54621.57 88888.00 2015-06-13 07:49:01.625 164 12567.08 188.85 54621.55 88888.00 2015-06-13 07:49:01.750 164 12567.08 188.88 54621.57 88888.00 2015-06-13 07:49:01.875 164 12567.12 188.88 54621.57 88888.00 2015-06-13 07:49:02.000 164 12567.17 188.85 54621.57 88888.00 2015-06-13 07:49:02.125 164 12567.15 188.90 54621.57 88888.00 2015-06-13 07:49:02.250 164 12567.05 188.90 54621.57 88888.00 2015-06-13 07:49:02.375 164 12567.08 188.93 54621.60 88888.00 2015-06-13 07:49:02.500 164 12567.15 188.90 54621.62 88888.00 2015-06-13 07:49:02.625 164 12567.15 188.93 54621.62 88888.00 2015-06-13 07:49:02.750 164 12567.15 188.93 54621.62 88888.00 2015-06-13 07:49:02.875 164 12567.10 188.90 54621.60 88888.00 2015-06-13 07:49:03.000 164 12567.08 188.90 54621.60 88888.00 2015-06-13 07:49:03.125 164 12567.12 188.93 54621.60 88888.00 2015-06-13 07:49:03.250 164 12567.12 188.93 54621.62 88888.00 2015-06-13 07:49:03.375 164 12567.15 188.93 54621.62 88888.00 2015-06-13 07:49:03.500 164 12567.12 188.93 54621.62 88888.00 2015-06-13 07:49:03.625 164 12567.08 188.93 54621.62 88888.00 2015-06-13 07:49:03.750 164 12567.08 188.93 54621.62 88888.00 2015-06-13 07:49:03.875 164 12567.12 188.93 54621.62 88888.00 2015-06-13 07:49:04.000 164 12567.17 188.95 54621.62 88888.00 2015-06-13 07:49:04.125 164 12567.17 188.95 54621.62 88888.00 2015-06-13 07:49:04.250 164 12567.12 188.93 54621.62 88888.00 2015-06-13 07:49:04.375 164 12567.15 188.95 54621.65 88888.00 2015-06-13 07:49:04.500 164 12567.15 188.95 54621.62 88888.00 2015-06-13 07:49:04.625 164 12567.10 188.93 54621.62 88888.00 2015-06-13 07:49:04.750 164 12567.15 188.93 54621.62 88888.00 2015-06-13 07:49:04.875 164 12567.15 188.97 54621.68 88888.00 2015-06-13 07:49:05.000 164 12567.08 188.97 54621.65 88888.00 2015-06-13 07:49:05.125 164 12567.12 188.97 54621.65 88888.00 2015-06-13 07:49:05.250 164 12567.17 188.95 54621.62 88888.00 2015-06-13 07:49:05.375 164 12567.20 188.93 54621.68 88888.00 2015-06-13 07:49:05.500 164 12567.20 188.93 54621.68 88888.00 2015-06-13 07:49:05.625 164 12567.20 188.93 54621.68 88888.00 2015-06-13 07:49:05.750 164 12567.23 188.93 54621.68 88888.00 2015-06-13 07:49:05.875 164 12567.25 188.93 54621.68 88888.00 2015-06-13 07:49:06.000 164 12567.25 188.93 54621.68 88888.00 2015-06-13 07:49:06.125 164 12567.20 188.95 54621.65 88888.00 2015-06-13 07:49:06.250 164 12567.20 188.95 54621.70 88888.00 2015-06-13 07:49:06.375 164 12567.20 188.95 54621.68 88888.00 2015-06-13 07:49:06.500 164 12567.17 188.95 54621.70 88888.00 2015-06-13 07:49:06.625 164 12567.15 188.93 54621.70 88888.00 2015-06-13 07:49:06.750 164 12567.15 188.93 54621.70 88888.00 2015-06-13 07:49:06.875 164 12567.15 188.95 54621.72 88888.00 2015-06-13 07:49:07.000 164 12567.20 188.95 54621.72 88888.00 2015-06-13 07:49:07.125 164 12567.17 188.97 54621.72 88888.00 2015-06-13 07:49:07.250 164 12567.10 188.97 54621.72 88888.00 2015-06-13 07:49:07.375 164 12567.17 188.95 54621.75 88888.00 2015-06-13 07:49:07.500 164 12567.17 188.93 54621.75 88888.00 2015-06-13 07:49:07.625 164 12567.12 188.93 54621.72 88888.00 2015-06-13 07:49:07.750 164 12567.15 188.95 54621.72 88888.00 2015-06-13 07:49:07.875 164 12567.15 188.90 54621.72 88888.00 2015-06-13 07:49:08.000 164 12567.15 188.90 54621.72 88888.00 2015-06-13 07:49:08.125 164 12567.20 188.90 54621.75 88888.00 2015-06-13 07:49:08.250 164 12567.23 188.90 54621.78 88888.00 2015-06-13 07:49:08.375 164 12567.23 188.93 54621.78 88888.00 2015-06-13 07:49:08.500 164 12567.23 188.93 54621.78 88888.00 2015-06-13 07:49:08.625 164 12567.20 188.95 54621.78 88888.00 2015-06-13 07:49:08.750 164 12567.17 188.95 54621.78 88888.00 2015-06-13 07:49:08.875 164 12567.20 188.93 54621.78 88888.00 2015-06-13 07:49:09.000 164 12567.17 188.90 54621.75 88888.00 2015-06-13 07:49:09.125 164 12567.23 188.95 54621.75 88888.00 2015-06-13 07:49:09.250 164 12567.20 188.93 54621.78 88888.00 2015-06-13 07:49:09.375 164 12567.17 188.93 54621.78 88888.00 2015-06-13 07:49:09.500 164 12567.15 188.93 54621.80 88888.00 2015-06-13 07:49:09.625 164 12567.12 188.90 54621.80 88888.00 2015-06-13 07:49:09.750 164 12567.15 188.93 54621.78 88888.00 2015-06-13 07:49:09.875 164 12567.17 188.90 54621.75 88888.00 2015-06-13 07:49:10.000 164 12567.17 188.90 54621.80 88888.00 2015-06-13 07:49:10.125 164 12567.12 188.90 54621.82 88888.00 2015-06-13 07:49:10.250 164 12567.12 188.85 54621.85 88888.00 2015-06-13 07:49:10.375 164 12567.17 188.93 54621.85 88888.00 2015-06-13 07:49:10.500 164 12567.15 188.93 54621.85 88888.00 2015-06-13 07:49:10.625 164 12567.12 188.90 54621.80 88888.00 2015-06-13 07:49:10.750 164 12567.12 188.93 54621.80 88888.00 2015-06-13 07:49:10.875 164 12567.15 188.93 54621.85 88888.00 2015-06-13 07:49:11.000 164 12567.15 188.90 54621.82 88888.00 2015-06-13 07:49:11.125 164 12567.10 188.90 54621.82 88888.00 2015-06-13 07:49:11.250 164 12567.05 188.90 54621.80 88888.00 2015-06-13 07:49:11.375 164 12567.08 188.90 54621.85 88888.00 2015-06-13 07:49:11.500 164 12567.08 188.90 54621.80 88888.00 2015-06-13 07:49:11.625 164 12567.12 188.90 54621.82 88888.00 2015-06-13 07:49:11.750 164 12567.15 188.85 54621.88 88888.00 2015-06-13 07:49:11.875 164 12567.17 188.90 54621.93 88888.00 2015-06-13 07:49:12.000 164 12567.17 188.88 54621.88 88888.00 2015-06-13 07:49:12.125 164 12567.15 188.88 54621.88 88888.00 2015-06-13 07:49:12.250 164 12567.17 188.85 54621.85 88888.00 2015-06-13 07:49:12.375 164 12567.23 188.85 54621.85 88888.00 2015-06-13 07:49:12.500 164 12567.25 188.90 54621.85 88888.00 2015-06-13 07:49:12.625 164 12567.25 188.93 54621.88 88888.00 2015-06-13 07:49:12.750 164 12567.25 188.88 54621.90 88888.00 2015-06-13 07:49:12.875 164 12567.25 188.85 54621.88 88888.00 2015-06-13 07:49:13.000 164 12567.23 188.88 54621.85 88888.00 2015-06-13 07:49:13.125 164 12567.20 188.85 54621.90 88888.00 2015-06-13 07:49:13.250 164 12567.20 188.88 54621.93 88888.00 2015-06-13 07:49:13.375 164 12567.25 188.88 54621.93 88888.00 2015-06-13 07:49:13.500 164 12567.25 188.85 54621.95 88888.00 2015-06-13 07:49:13.625 164 12567.17 188.85 54621.93 88888.00 2015-06-13 07:49:13.750 164 12567.20 188.88 54621.93 88888.00 2015-06-13 07:49:13.875 164 12567.20 188.85 54621.93 88888.00 2015-06-13 07:49:14.000 164 12567.23 188.85 54621.93 88888.00 2015-06-13 07:49:14.125 164 12567.25 188.88 54621.93 88888.00 2015-06-13 07:49:14.250 164 12567.27 188.93 54621.95 88888.00 2015-06-13 07:49:14.375 164 12567.27 188.90 54621.95 88888.00 2015-06-13 07:49:14.500 164 12567.12 188.85 54621.95 88888.00 2015-06-13 07:49:14.625 164 12567.12 188.88 54621.93 88888.00 2015-06-13 07:49:14.750 164 12567.15 188.88 54621.93 88888.00 2015-06-13 07:49:14.875 164 12567.23 188.90 54621.93 88888.00 2015-06-13 07:49:15.000 164 12567.23 188.88 54621.93 88888.00 2015-06-13 07:49:15.125 164 12567.23 188.93 54621.95 88888.00 2015-06-13 07:49:15.250 164 12567.17 188.88 54621.95 88888.00 2015-06-13 07:49:15.375 164 12567.23 188.85 54621.97 88888.00 2015-06-13 07:49:15.500 164 12567.27 188.88 54622.00 88888.00 2015-06-13 07:49:15.625 164 12567.27 188.88 54622.00 88888.00 2015-06-13 07:49:15.750 164 12567.27 188.88 54621.97 88888.00 2015-06-13 07:49:15.875 164 12567.25 188.85 54622.00 88888.00 2015-06-13 07:49:16.000 164 12567.20 188.85 54622.00 88888.00 2015-06-13 07:49:16.125 164 12567.20 188.88 54622.03 88888.00 2015-06-13 07:49:16.250 164 12567.17 188.90 54622.03 88888.00 2015-06-13 07:49:16.375 164 12567.17 188.90 54622.03 88888.00 2015-06-13 07:49:16.500 164 12567.15 188.90 54622.03 88888.00 2015-06-13 07:49:16.625 164 12567.15 188.88 54622.03 88888.00 2015-06-13 07:49:16.750 164 12567.15 188.90 54622.00 88888.00 2015-06-13 07:49:16.875 164 12567.15 188.88 54622.03 88888.00 2015-06-13 07:49:17.000 164 12567.15 188.90 54622.00 88888.00 2015-06-13 07:49:17.125 164 12567.15 188.88 54622.00 88888.00 2015-06-13 07:49:17.250 164 12567.08 188.90 54622.03 88888.00 2015-06-13 07:49:17.375 164 12567.12 188.93 54622.05 88888.00 2015-06-13 07:49:17.500 164 12567.17 188.93 54622.07 88888.00 2015-06-13 07:49:17.625 164 12567.20 188.93 54622.07 88888.00 2015-06-13 07:49:17.750 164 12567.20 188.93 54622.05 88888.00 2015-06-13 07:49:17.875 164 12567.20 188.95 54622.03 88888.00 2015-06-13 07:49:18.000 164 12567.23 188.93 54622.03 88888.00 2015-06-13 07:49:18.125 164 12567.23 188.90 54622.07 88888.00 2015-06-13 07:49:18.250 164 12567.15 188.88 54622.07 88888.00 2015-06-13 07:49:18.375 164 12567.15 188.93 54622.07 88888.00 2015-06-13 07:49:18.500 164 12567.15 188.93 54622.10 88888.00 2015-06-13 07:49:18.625 164 12567.17 188.90 54622.07 88888.00 2015-06-13 07:49:18.750 164 12567.15 188.88 54622.07 88888.00 2015-06-13 07:49:18.875 164 12567.17 188.88 54622.10 88888.00 2015-06-13 07:49:19.000 164 12567.25 188.90 54622.07 88888.00 2015-06-13 07:49:19.125 164 12567.25 188.90 54622.10 88888.00 2015-06-13 07:49:19.250 164 12567.20 188.90 54622.12 88888.00 2015-06-13 07:49:19.375 164 12567.17 188.90 54622.12 88888.00 2015-06-13 07:49:19.500 164 12567.15 188.90 54622.12 88888.00 2015-06-13 07:49:19.625 164 12567.15 188.90 54622.10 88888.00 2015-06-13 07:49:19.750 164 12567.15 188.90 54622.10 88888.00 2015-06-13 07:49:19.875 164 12567.12 188.90 54622.12 88888.00 2015-06-13 07:49:20.000 164 12567.10 188.90 54622.12 88888.00 2015-06-13 07:49:20.125 164 12567.10 188.93 54622.15 88888.00 2015-06-13 07:49:20.250 164 12567.10 188.93 54622.18 88888.00 2015-06-13 07:49:20.375 164 12567.08 188.93 54622.15 88888.00 2015-06-13 07:49:20.500 164 12567.05 188.93 54622.18 88888.00 2015-06-13 07:49:20.625 164 12567.10 188.90 54622.15 88888.00 2015-06-13 07:49:20.750 164 12567.10 188.90 54622.12 88888.00 2015-06-13 07:49:20.875 164 12567.10 188.93 54622.12 88888.00 2015-06-13 07:49:21.000 164 12567.10 188.93 54622.15 88888.00 2015-06-13 07:49:21.125 164 12567.05 188.93 54622.12 88888.00 2015-06-13 07:49:21.250 164 12567.05 188.95 54622.15 88888.00 2015-06-13 07:49:21.375 164 12567.08 188.95 54622.15 88888.00 2015-06-13 07:49:21.500 164 12567.15 188.97 54622.12 88888.00 2015-06-13 07:49:21.625 164 12567.17 188.95 54622.15 88888.00 2015-06-13 07:49:21.750 164 12567.12 188.95 54622.12 88888.00 2015-06-13 07:49:21.875 164 12567.05 188.95 54622.15 88888.00 2015-06-13 07:49:22.000 164 12567.02 188.95 54622.18 88888.00 2015-06-13 07:49:22.125 164 12567.10 188.95 54622.18 88888.00 2015-06-13 07:49:22.250 164 12567.12 188.95 54622.18 88888.00 2015-06-13 07:49:22.375 164 12567.15 188.95 54622.18 88888.00 2015-06-13 07:49:22.500 164 12567.20 188.97 54622.18 88888.00 2015-06-13 07:49:22.625 164 12567.17 188.95 54622.18 88888.00 2015-06-13 07:49:22.750 164 12567.17 188.93 54622.18 88888.00 2015-06-13 07:49:22.875 164 12567.20 188.97 54622.15 88888.00 2015-06-13 07:49:23.000 164 12567.20 188.97 54622.15 88888.00 2015-06-13 07:49:23.125 164 12567.20 188.95 54622.15 88888.00 2015-06-13 07:49:23.250 164 12567.17 188.95 54622.15 88888.00 2015-06-13 07:49:23.375 164 12567.20 188.95 54622.15 88888.00 2015-06-13 07:49:23.500 164 12567.17 188.97 54622.18 88888.00 2015-06-13 07:49:23.625 164 12567.17 189.00 54622.15 88888.00 2015-06-13 07:49:23.750 164 12567.12 189.00 54622.15 88888.00 2015-06-13 07:49:23.875 164 12567.12 189.00 54622.15 88888.00 2015-06-13 07:49:24.000 164 12567.15 189.00 54622.15 88888.00 2015-06-13 07:49:24.125 164 12567.15 189.00 54622.15 88888.00 2015-06-13 07:49:24.250 164 12567.10 188.95 54622.15 88888.00 2015-06-13 07:49:24.375 164 12567.15 188.97 54622.15 88888.00 2015-06-13 07:49:24.500 164 12567.15 188.97 54622.18 88888.00 2015-06-13 07:49:24.625 164 12567.10 188.97 54622.15 88888.00 2015-06-13 07:49:24.750 164 12567.02 188.95 54622.15 88888.00 2015-06-13 07:49:24.875 164 12566.98 188.97 54622.15 88888.00 2015-06-13 07:49:25.000 164 12566.95 188.97 54622.18 88888.00 2015-06-13 07:49:25.125 164 12566.95 189.00 54622.18 88888.00 2015-06-13 07:49:25.250 164 12566.98 188.97 54622.20 88888.00 2015-06-13 07:49:25.375 164 12566.98 189.00 54622.18 88888.00 2015-06-13 07:49:25.500 164 12566.98 188.97 54622.22 88888.00 2015-06-13 07:49:25.625 164 12567.08 188.97 54622.20 88888.00 2015-06-13 07:49:25.750 164 12567.10 189.00 54622.18 88888.00 2015-06-13 07:49:25.875 164 12567.10 188.97 54622.18 88888.00 2015-06-13 07:49:26.000 164 12567.08 188.95 54622.15 88888.00 2015-06-13 07:49:26.125 164 12567.10 189.00 54622.22 88888.00 2015-06-13 07:49:26.250 164 12567.08 189.00 54622.22 88888.00 2015-06-13 07:49:26.375 164 12567.10 189.00 54622.20 88888.00 2015-06-13 07:49:26.500 164 12567.12 188.97 54622.22 88888.00 2015-06-13 07:49:26.625 164 12567.10 188.97 54622.25 88888.00 2015-06-13 07:49:26.750 164 12567.02 188.95 54622.22 88888.00 2015-06-13 07:49:26.875 164 12567.05 188.93 54622.22 88888.00 2015-06-13 07:49:27.000 164 12567.08 188.93 54622.22 88888.00 2015-06-13 07:49:27.125 164 12567.02 188.90 54622.25 88888.00 2015-06-13 07:49:27.250 164 12567.02 188.93 54622.25 88888.00 2015-06-13 07:49:27.375 164 12567.08 188.93 54622.25 88888.00 2015-06-13 07:49:27.500 164 12567.08 188.95 54622.25 88888.00 2015-06-13 07:49:27.625 164 12567.08 188.95 54622.28 88888.00 2015-06-13 07:49:27.750 164 12567.10 188.97 54622.32 88888.00 2015-06-13 07:49:27.875 164 12567.12 188.97 54622.30 88888.00 2015-06-13 07:49:28.000 164 12567.15 188.95 54622.32 88888.00 2015-06-13 07:49:28.125 164 12567.15 188.95 54622.35 88888.00 2015-06-13 07:49:28.250 164 12567.08 188.95 54622.35 88888.00 2015-06-13 07:49:28.375 164 12567.05 188.97 54622.35 88888.00 2015-06-13 07:49:28.500 164 12567.08 188.95 54622.35 88888.00 2015-06-13 07:49:28.625 164 12567.10 188.93 54622.35 88888.00 2015-06-13 07:49:28.750 164 12567.05 188.93 54622.35 88888.00 2015-06-13 07:49:28.875 164 12567.05 188.93 54622.38 88888.00 2015-06-13 07:49:29.000 164 12567.02 188.93 54622.38 88888.00 2015-06-13 07:49:29.125 164 12567.08 188.93 54622.35 88888.00 2015-06-13 07:49:29.250 164 12567.12 188.90 54622.38 88888.00 2015-06-13 07:49:29.375 164 12567.17 188.93 54622.38 88888.00 2015-06-13 07:49:29.500 164 12567.15 188.93 54622.38 88888.00 2015-06-13 07:49:29.625 164 12567.10 188.88 54622.38 88888.00 2015-06-13 07:49:29.750 164 12567.12 188.90 54622.40 88888.00 2015-06-13 07:49:29.875 164 12567.12 188.93 54622.40 88888.00 2015-06-13 07:49:30.000 164 12567.08 188.90 54622.40 88888.00 2015-06-13 07:49:30.125 164 12567.12 188.88 54622.40 88888.00 2015-06-13 07:49:30.250 164 12567.12 188.88 54622.40 88888.00 2015-06-13 07:49:30.375 164 12567.10 188.90 54622.38 88888.00 2015-06-13 07:49:30.500 164 12567.08 188.88 54622.38 88888.00 2015-06-13 07:49:30.625 164 12567.10 188.88 54622.38 88888.00 2015-06-13 07:49:30.750 164 12567.05 188.93 54622.38 88888.00 2015-06-13 07:49:30.875 164 12567.05 188.93 54622.40 88888.00 2015-06-13 07:49:31.000 164 12567.05 188.90 54622.40 88888.00 2015-06-13 07:49:31.125 164 12567.05 188.93 54622.40 88888.00 2015-06-13 07:49:31.250 164 12567.00 188.93 54622.38 88888.00 2015-06-13 07:49:31.375 164 12567.00 188.95 54622.38 88888.00 2015-06-13 07:49:31.500 164 12567.00 188.93 54622.40 88888.00 2015-06-13 07:49:31.625 164 12567.02 188.95 54622.40 88888.00 2015-06-13 07:49:31.750 164 12567.02 188.93 54622.43 88888.00 2015-06-13 07:49:31.875 164 12567.02 188.93 54622.43 88888.00 2015-06-13 07:49:32.000 164 12567.00 188.90 54622.40 88888.00 2015-06-13 07:49:32.125 164 12567.02 188.90 54622.40 88888.00 2015-06-13 07:49:32.250 164 12567.08 188.93 54622.40 88888.00 2015-06-13 07:49:32.375 164 12567.12 188.95 54622.43 88888.00 2015-06-13 07:49:32.500 164 12567.12 188.95 54622.43 88888.00 2015-06-13 07:49:32.625 164 12567.08 188.95 54622.43 88888.00 2015-06-13 07:49:32.750 164 12567.10 188.93 54622.43 88888.00 2015-06-13 07:49:32.875 164 12567.08 188.93 54622.43 88888.00 2015-06-13 07:49:33.000 164 12567.10 188.93 54622.43 88888.00 2015-06-13 07:49:33.125 164 12567.05 188.93 54622.40 88888.00 2015-06-13 07:49:33.250 164 12567.00 188.95 54622.45 88888.00 2015-06-13 07:49:33.375 164 12567.02 188.97 54622.45 88888.00 2015-06-13 07:49:33.500 164 12567.08 188.97 54622.45 88888.00 2015-06-13 07:49:33.625 164 12567.08 188.93 54622.43 88888.00 2015-06-13 07:49:33.750 164 12567.02 188.93 54622.43 88888.00 2015-06-13 07:49:33.875 164 12567.00 188.93 54622.43 88888.00 2015-06-13 07:49:34.000 164 12567.08 188.93 54622.40 88888.00 2015-06-13 07:49:34.125 164 12567.10 188.93 54622.43 88888.00 2015-06-13 07:49:34.250 164 12567.10 188.90 54622.45 88888.00 2015-06-13 07:49:34.375 164 12567.10 188.93 54622.47 88888.00 2015-06-13 07:49:34.500 164 12567.08 188.93 54622.45 88888.00 2015-06-13 07:49:34.625 164 12567.02 188.90 54622.45 88888.00 2015-06-13 07:49:34.750 164 12567.08 188.93 54622.45 88888.00 2015-06-13 07:49:34.875 164 12567.15 188.95 54622.45 88888.00 2015-06-13 07:49:35.000 164 12567.17 188.95 54622.45 88888.00 2015-06-13 07:49:35.125 164 12567.10 188.93 54622.45 88888.00 2015-06-13 07:49:35.250 164 12567.08 188.93 54622.45 88888.00 2015-06-13 07:49:35.375 164 12567.17 188.95 54622.45 88888.00 2015-06-13 07:49:35.500 164 12567.25 188.93 54622.47 88888.00 2015-06-13 07:49:35.625 164 12567.20 188.93 54622.45 88888.00 2015-06-13 07:49:35.750 164 12567.17 188.90 54622.43 88888.00 2015-06-13 07:49:35.875 164 12567.15 188.90 54622.45 88888.00 2015-06-13 07:49:36.000 164 12567.15 188.88 54622.45 88888.00 2015-06-13 07:49:36.125 164 12567.17 188.88 54622.47 88888.00 2015-06-13 07:49:36.250 164 12567.20 188.88 54622.45 88888.00 2015-06-13 07:49:36.375 164 12567.20 188.90 54622.50 88888.00 2015-06-13 07:49:36.500 164 12567.17 188.93 54622.47 88888.00 2015-06-13 07:49:36.625 164 12567.15 188.93 54622.47 88888.00 2015-06-13 07:49:36.750 164 12567.17 188.93 54622.50 88888.00 2015-06-13 07:49:36.875 164 12567.17 188.93 54622.53 88888.00 2015-06-13 07:49:37.000 164 12567.17 188.93 54622.50 88888.00 2015-06-13 07:49:37.125 164 12567.17 188.93 54622.47 88888.00 2015-06-13 07:49:37.250 164 12567.12 188.93 54622.50 88888.00 2015-06-13 07:49:37.375 164 12567.15 188.93 54622.50 88888.00 2015-06-13 07:49:37.500 164 12567.17 188.93 54622.50 88888.00 2015-06-13 07:49:37.625 164 12567.17 188.93 54622.50 88888.00 2015-06-13 07:49:37.750 164 12567.15 188.93 54622.50 88888.00 2015-06-13 07:49:37.875 164 12567.15 188.90 54622.50 88888.00 2015-06-13 07:49:38.000 164 12567.17 188.90 54622.50 88888.00 2015-06-13 07:49:38.125 164 12567.17 188.95 54622.53 88888.00 2015-06-13 07:49:38.250 164 12567.15 188.95 54622.55 88888.00 2015-06-13 07:49:38.375 164 12567.20 188.95 54622.53 88888.00 2015-06-13 07:49:38.500 164 12567.23 188.93 54622.55 88888.00 2015-06-13 07:49:38.625 164 12567.20 188.90 54622.55 88888.00 2015-06-13 07:49:38.750 164 12567.17 188.95 54622.53 88888.00 2015-06-13 07:49:38.875 164 12567.15 188.95 54622.50 88888.00 2015-06-13 07:49:39.000 164 12567.15 188.95 54622.50 88888.00 2015-06-13 07:49:39.125 164 12567.17 188.95 54622.47 88888.00 2015-06-13 07:49:39.250 164 12567.23 188.95 54622.50 88888.00 2015-06-13 07:49:39.375 164 12567.30 188.95 54622.53 88888.00 2015-06-13 07:49:39.500 164 12567.27 188.93 54622.53 88888.00 2015-06-13 07:49:39.625 164 12567.20 188.90 54622.50 88888.00 2015-06-13 07:49:39.750 164 12567.20 188.93 54622.53 88888.00 2015-06-13 07:49:39.875 164 12567.30 188.95 54622.53 88888.00 2015-06-13 07:49:40.000 164 12567.27 188.90 54622.55 88888.00 2015-06-13 07:49:40.125 164 12567.23 188.93 54622.57 88888.00 2015-06-13 07:49:40.250 164 12567.23 188.93 54622.55 88888.00 2015-06-13 07:49:40.375 164 12567.27 188.95 54622.55 88888.00 2015-06-13 07:49:40.500 164 12567.35 188.95 54622.57 88888.00 2015-06-13 07:49:40.625 164 12567.35 188.95 54622.57 88888.00 2015-06-13 07:49:40.750 164 12567.30 188.93 54622.57 88888.00 2015-06-13 07:49:40.875 164 12567.27 188.93 54622.55 88888.00 2015-06-13 07:49:41.000 164 12567.33 188.93 54622.55 88888.00 2015-06-13 07:49:41.125 164 12567.30 188.93 54622.55 88888.00 2015-06-13 07:49:41.250 164 12567.27 188.90 54622.57 88888.00 2015-06-13 07:49:41.375 164 12567.33 188.93 54622.55 88888.00 2015-06-13 07:49:41.500 164 12567.25 188.93 54622.55 88888.00 2015-06-13 07:49:41.625 164 12567.17 188.95 54622.53 88888.00 2015-06-13 07:49:41.750 164 12567.17 188.95 54622.55 88888.00 2015-06-13 07:49:41.875 164 12567.23 188.93 54622.55 88888.00 2015-06-13 07:49:42.000 164 12567.25 188.90 54622.57 88888.00 2015-06-13 07:49:42.125 164 12567.25 188.90 54622.55 88888.00 2015-06-13 07:49:42.250 164 12567.17 188.88 54622.57 88888.00 2015-06-13 07:49:42.375 164 12567.20 188.93 54622.57 88888.00 2015-06-13 07:49:42.500 164 12567.23 188.88 54622.57 88888.00 2015-06-13 07:49:42.625 164 12567.20 188.93 54622.57 88888.00 2015-06-13 07:49:42.750 164 12567.23 188.95 54622.57 88888.00 2015-06-13 07:49:42.875 164 12567.30 188.93 54622.60 88888.00 2015-06-13 07:49:43.000 164 12567.33 188.97 54622.60 88888.00 2015-06-13 07:49:43.125 164 12567.30 188.97 54622.60 88888.00 2015-06-13 07:49:43.250 164 12567.23 188.95 54622.62 88888.00 2015-06-13 07:49:43.375 164 12567.17 188.97 54622.62 88888.00 2015-06-13 07:49:43.500 164 12567.23 188.95 54622.62 88888.00 2015-06-13 07:49:43.625 164 12567.30 188.93 54622.62 88888.00 2015-06-13 07:49:43.750 164 12567.30 188.93 54622.62 88888.00 2015-06-13 07:49:43.875 164 12567.27 188.95 54622.62 88888.00 2015-06-13 07:49:44.000 164 12567.20 188.93 54622.60 88888.00 2015-06-13 07:49:44.125 164 12567.20 188.90 54622.62 88888.00 2015-06-13 07:49:44.250 164 12567.23 188.90 54622.65 88888.00 2015-06-13 07:49:44.375 164 12567.33 188.93 54622.65 88888.00 2015-06-13 07:49:44.500 164 12567.30 188.93 54622.62 88888.00 2015-06-13 07:49:44.625 164 12567.30 188.93 54622.62 88888.00 2015-06-13 07:49:44.750 164 12567.33 188.93 54622.60 88888.00 2015-06-13 07:49:44.875 164 12567.35 188.95 54622.65 88888.00 2015-06-13 07:49:45.000 164 12567.33 188.95 54622.65 88888.00 2015-06-13 07:49:45.125 164 12567.33 188.93 54622.65 88888.00 2015-06-13 07:49:45.250 164 12567.38 188.90 54622.65 88888.00 2015-06-13 07:49:45.375 164 12567.40 188.90 54622.65 88888.00 2015-06-13 07:49:45.500 164 12567.38 188.88 54622.62 88888.00 2015-06-13 07:49:45.625 164 12567.30 188.90 54622.68 88888.00 2015-06-13 07:49:45.750 164 12567.33 188.90 54622.65 88888.00 2015-06-13 07:49:45.875 164 12567.35 188.90 54622.65 88888.00 2015-06-13 07:49:46.000 164 12567.35 188.90 54622.65 88888.00 2015-06-13 07:49:46.125 164 12567.33 188.93 54622.65 88888.00 2015-06-13 07:49:46.250 164 12567.33 188.93 54622.65 88888.00 2015-06-13 07:49:46.375 164 12567.33 188.90 54622.68 88888.00 2015-06-13 07:49:46.500 164 12567.33 188.90 54622.65 88888.00 2015-06-13 07:49:46.625 164 12567.33 188.90 54622.65 88888.00 2015-06-13 07:49:46.750 164 12567.33 188.93 54622.65 88888.00 2015-06-13 07:49:46.875 164 12567.33 188.90 54622.62 88888.00 2015-06-13 07:49:47.000 164 12567.35 188.88 54622.62 88888.00 2015-06-13 07:49:47.125 164 12567.35 188.93 54622.65 88888.00 2015-06-13 07:49:47.250 164 12567.33 188.90 54622.68 88888.00 2015-06-13 07:49:47.375 164 12567.33 188.93 54622.70 88888.00 2015-06-13 07:49:47.500 164 12567.40 188.93 54622.68 88888.00 2015-06-13 07:49:47.625 164 12567.40 188.95 54622.62 88888.00 2015-06-13 07:49:47.750 164 12567.35 188.95 54622.65 88888.00 2015-06-13 07:49:47.875 164 12567.38 188.93 54622.65 88888.00 2015-06-13 07:49:48.000 164 12567.40 188.93 54622.65 88888.00 2015-06-13 07:49:48.125 164 12567.40 188.95 54622.65 88888.00 2015-06-13 07:49:48.250 164 12567.38 188.93 54622.68 88888.00 2015-06-13 07:49:48.375 164 12567.38 188.95 54622.70 88888.00 2015-06-13 07:49:48.500 164 12567.42 188.97 54622.70 88888.00 2015-06-13 07:49:48.625 164 12567.42 188.95 54622.70 88888.00 2015-06-13 07:49:48.750 164 12567.42 188.97 54622.70 88888.00 2015-06-13 07:49:48.875 164 12567.38 188.97 54622.70 88888.00 2015-06-13 07:49:49.000 164 12567.38 188.97 54622.68 88888.00 2015-06-13 07:49:49.125 164 12567.40 188.97 54622.70 88888.00 2015-06-13 07:49:49.250 164 12567.33 188.97 54622.68 88888.00 2015-06-13 07:49:49.375 164 12567.35 188.97 54622.65 88888.00 2015-06-13 07:49:49.500 164 12567.35 188.95 54622.68 88888.00 2015-06-13 07:49:49.625 164 12567.35 188.93 54622.68 88888.00 2015-06-13 07:49:49.750 164 12567.35 188.97 54622.70 88888.00 2015-06-13 07:49:49.875 164 12567.38 189.03 54622.72 88888.00 2015-06-13 07:49:50.000 164 12567.40 189.00 54622.72 88888.00 2015-06-13 07:49:50.125 164 12567.35 188.97 54622.70 88888.00 2015-06-13 07:49:50.250 164 12567.30 188.95 54622.72 88888.00 2015-06-13 07:49:50.375 164 12567.38 188.97 54622.75 88888.00 2015-06-13 07:49:50.500 164 12567.40 188.97 54622.75 88888.00 2015-06-13 07:49:50.625 164 12567.40 189.00 54622.78 88888.00 2015-06-13 07:49:50.750 164 12567.40 189.00 54622.78 88888.00 2015-06-13 07:49:50.875 164 12567.40 189.03 54622.75 88888.00 2015-06-13 07:49:51.000 164 12567.35 189.00 54622.75 88888.00 2015-06-13 07:49:51.125 164 12567.30 189.00 54622.75 88888.00 2015-06-13 07:49:51.250 164 12567.35 188.95 54622.78 88888.00 2015-06-13 07:49:51.375 164 12567.35 188.95 54622.78 88888.00 2015-06-13 07:49:51.500 164 12567.38 188.97 54622.75 88888.00 2015-06-13 07:49:51.625 164 12567.38 188.97 54622.75 88888.00 2015-06-13 07:49:51.750 164 12567.42 188.97 54622.75 88888.00 2015-06-13 07:49:51.875 164 12567.38 189.00 54622.75 88888.00 2015-06-13 07:49:52.000 164 12567.33 188.97 54622.72 88888.00 2015-06-13 07:49:52.125 164 12567.27 188.95 54622.75 88888.00 2015-06-13 07:49:52.250 164 12567.30 188.90 54622.78 88888.00 2015-06-13 07:49:52.375 164 12567.40 188.95 54622.78 88888.00 2015-06-13 07:49:52.500 164 12567.50 188.97 54622.78 88888.00 2015-06-13 07:49:52.625 164 12567.48 188.95 54622.75 88888.00 2015-06-13 07:49:52.750 164 12567.42 188.95 54622.72 88888.00 2015-06-13 07:49:52.875 164 12567.38 188.95 54622.75 88888.00 2015-06-13 07:49:53.000 164 12567.35 188.97 54622.75 88888.00 2015-06-13 07:49:53.125 164 12567.38 188.95 54622.75 88888.00 2015-06-13 07:49:53.250 164 12567.33 188.93 54622.75 88888.00 2015-06-13 07:49:53.375 164 12567.35 188.95 54622.78 88888.00 2015-06-13 07:49:53.500 164 12567.35 188.95 54622.78 88888.00 2015-06-13 07:49:53.625 164 12567.42 188.95 54622.80 88888.00 2015-06-13 07:49:53.750 164 12567.45 188.93 54622.80 88888.00 2015-06-13 07:49:53.875 164 12567.48 188.93 54622.78 88888.00 2015-06-13 07:49:54.000 164 12567.48 188.93 54622.75 88888.00 2015-06-13 07:49:54.125 164 12567.50 188.95 54622.78 88888.00 2015-06-13 07:49:54.250 164 12567.50 188.95 54622.78 88888.00 2015-06-13 07:49:54.375 164 12567.60 188.97 54622.80 88888.00 2015-06-13 07:49:54.500 164 12567.52 188.95 54622.78 88888.00 2015-06-13 07:49:54.625 164 12567.48 188.93 54622.78 88888.00 2015-06-13 07:49:54.750 164 12567.50 188.93 54622.78 88888.00 2015-06-13 07:49:54.875 164 12567.50 188.97 54622.80 88888.00 2015-06-13 07:49:55.000 164 12567.42 188.97 54622.78 88888.00 2015-06-13 07:49:55.125 164 12567.35 188.95 54622.80 88888.00 2015-06-13 07:49:55.250 164 12567.38 188.93 54622.78 88888.00 2015-06-13 07:49:55.375 164 12567.35 188.95 54622.78 88888.00 2015-06-13 07:49:55.500 164 12567.38 188.95 54622.78 88888.00 2015-06-13 07:49:55.625 164 12567.42 188.95 54622.75 88888.00 2015-06-13 07:49:55.750 164 12567.45 188.90 54622.72 88888.00 2015-06-13 07:49:55.875 164 12567.45 188.90 54622.75 88888.00 2015-06-13 07:49:56.000 164 12567.40 188.90 54622.75 88888.00 2015-06-13 07:49:56.125 164 12567.38 188.90 54622.78 88888.00 2015-06-13 07:49:56.250 164 12567.33 188.88 54622.78 88888.00 2015-06-13 07:49:56.375 164 12567.30 188.93 54622.78 88888.00 2015-06-13 07:49:56.500 164 12567.35 188.95 54622.80 88888.00 2015-06-13 07:49:56.625 164 12567.35 188.95 54622.80 88888.00 2015-06-13 07:49:56.750 164 12567.35 188.93 54622.78 88888.00 2015-06-13 07:49:56.875 164 12567.30 188.90 54622.80 88888.00 2015-06-13 07:49:57.000 164 12567.27 188.90 54622.75 88888.00 2015-06-13 07:49:57.125 164 12567.27 188.90 54622.78 88888.00 2015-06-13 07:49:57.250 164 12567.25 188.90 54622.80 88888.00 2015-06-13 07:49:57.375 164 12567.25 188.90 54622.80 88888.00 2015-06-13 07:49:57.500 164 12567.27 188.88 54622.80 88888.00 2015-06-13 07:49:57.625 164 12567.30 188.90 54622.80 88888.00 2015-06-13 07:49:57.750 164 12567.30 188.93 54622.82 88888.00 2015-06-13 07:49:57.875 164 12567.30 188.88 54622.80 88888.00 2015-06-13 07:49:58.000 164 12567.30 188.85 54622.80 88888.00 2015-06-13 07:49:58.125 164 12567.23 188.75 54622.72 88888.00 2015-06-13 07:49:58.250 164 12567.15 188.75 54622.75 88888.00 2015-06-13 07:49:58.375 164 12567.25 188.85 54622.85 88888.00 2015-06-13 07:49:58.500 164 12567.30 188.93 54622.85 88888.00 2015-06-13 07:49:58.625 164 12567.35 188.90 54622.88 88888.00 2015-06-13 07:49:58.750 164 12567.38 188.88 54622.88 88888.00 2015-06-13 07:49:58.875 164 12567.30 188.88 54622.85 88888.00 2015-06-13 07:49:59.000 164 12567.27 188.88 54622.82 88888.00 2015-06-13 07:49:59.125 164 12567.30 188.90 54622.85 88888.00 2015-06-13 07:49:59.250 164 12567.25 188.85 54622.82 88888.00 2015-06-13 07:49:59.375 164 12567.20 188.85 54622.85 88888.00 2015-06-13 07:49:59.500 164 12567.17 188.88 54622.88 88888.00 2015-06-13 07:49:59.625 164 12567.23 188.90 54622.85 88888.00 2015-06-13 07:49:59.750 164 12567.25 188.90 54622.88 88888.00 2015-06-13 07:49:59.875 164 12567.27 188.88 54622.85 88888.00 2015-06-13 07:50:00.000 164 12567.30 188.88 54622.85 88888.00 2015-06-13 07:50:00.125 164 12567.33 188.88 54622.88 88888.00 2015-06-13 07:50:00.250 164 12567.35 188.88 54622.88 88888.00 2015-06-13 07:50:00.375 164 12567.35 188.88 54622.85 88888.00 2015-06-13 07:50:00.500 164 12567.27 188.88 54622.85 88888.00 2015-06-13 07:50:00.625 164 12567.25 188.90 54622.85 88888.00 2015-06-13 07:50:00.750 164 12567.27 188.90 54622.88 88888.00 2015-06-13 07:50:00.875 164 12567.33 188.90 54622.88 88888.00 2015-06-13 07:50:01.000 164 12567.33 188.90 54622.85 88888.00 2015-06-13 07:50:01.125 164 12567.27 188.88 54622.88 88888.00 2015-06-13 07:50:01.250 164 12567.25 188.88 54622.88 88888.00 2015-06-13 07:50:01.375 164 12567.23 188.88 54622.85 88888.00 2015-06-13 07:50:01.500 164 12567.20 188.88 54622.85 88888.00 2015-06-13 07:50:01.625 164 12567.20 188.85 54622.88 88888.00 2015-06-13 07:50:01.750 164 12567.23 188.88 54622.88 88888.00 2015-06-13 07:50:01.875 164 12567.25 188.85 54622.85 88888.00 2015-06-13 07:50:02.000 164 12567.23 188.85 54622.85 88888.00 2015-06-13 07:50:02.125 164 12567.20 188.88 54622.88 88888.00 2015-06-13 07:50:02.250 164 12567.20 188.88 54622.93 88888.00 2015-06-13 07:50:02.375 164 12567.20 188.88 54622.88 88888.00 2015-06-13 07:50:02.500 164 12567.23 188.85 54622.90 88888.00 2015-06-13 07:50:02.625 164 12567.20 188.85 54622.90 88888.00 2015-06-13 07:50:02.750 164 12567.20 188.85 54622.88 88888.00 2015-06-13 07:50:02.875 164 12567.20 188.85 54622.88 88888.00 2015-06-13 07:50:03.000 164 12567.23 188.82 54622.88 88888.00 2015-06-13 07:50:03.125 164 12567.25 188.85 54622.88 88888.00 2015-06-13 07:50:03.250 164 12567.20 188.82 54622.90 88888.00 2015-06-13 07:50:03.375 164 12567.25 188.88 54622.93 88888.00 2015-06-13 07:50:03.500 164 12567.27 188.88 54622.93 88888.00 2015-06-13 07:50:03.625 164 12567.23 188.85 54622.90 88888.00 2015-06-13 07:50:03.750 164 12567.23 188.85 54622.93 88888.00 2015-06-13 07:50:03.875 164 12567.27 188.88 54622.93 88888.00 2015-06-13 07:50:04.000 164 12567.30 188.88 54622.93 88888.00 2015-06-13 07:50:04.125 164 12567.27 188.85 54622.90 88888.00 2015-06-13 07:50:04.250 164 12567.27 188.85 54622.93 88888.00 2015-06-13 07:50:04.375 164 12567.27 188.88 54622.93 88888.00 2015-06-13 07:50:04.500 164 12567.25 188.88 54622.95 88888.00 2015-06-13 07:50:04.625 164 12567.27 188.85 54622.93 88888.00 2015-06-13 07:50:04.750 164 12567.33 188.88 54622.93 88888.00 2015-06-13 07:50:04.875 164 12567.30 188.85 54622.90 88888.00 2015-06-13 07:50:05.000 164 12567.30 188.85 54622.90 88888.00 2015-06-13 07:50:05.125 164 12567.27 188.88 54622.93 88888.00 2015-06-13 07:50:05.250 164 12567.30 188.85 54622.93 88888.00 2015-06-13 07:50:05.375 164 12567.30 188.85 54622.95 88888.00 2015-06-13 07:50:05.500 164 12567.30 188.88 54622.93 88888.00 2015-06-13 07:50:05.625 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:05.750 164 12567.35 188.85 54622.93 88888.00 2015-06-13 07:50:05.875 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:06.000 164 12567.30 188.82 54622.90 88888.00 2015-06-13 07:50:06.125 164 12567.35 188.85 54622.93 88888.00 2015-06-13 07:50:06.250 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:06.375 164 12567.38 188.85 54622.95 88888.00 2015-06-13 07:50:06.500 164 12567.38 188.85 54622.95 88888.00 2015-06-13 07:50:06.625 164 12567.33 188.85 54622.97 88888.00 2015-06-13 07:50:06.750 164 12567.38 188.85 54622.97 88888.00 2015-06-13 07:50:06.875 164 12567.35 188.88 54622.95 88888.00 2015-06-13 07:50:07.000 164 12567.33 188.88 54622.93 88888.00 2015-06-13 07:50:07.125 164 12567.35 188.85 54622.95 88888.00 2015-06-13 07:50:07.250 164 12567.30 188.85 54622.93 88888.00 2015-06-13 07:50:07.375 164 12567.27 188.85 54622.95 88888.00 2015-06-13 07:50:07.500 164 12567.27 188.85 54622.93 88888.00 2015-06-13 07:50:07.625 164 12567.30 188.85 54622.90 88888.00 2015-06-13 07:50:07.750 164 12567.30 188.88 54622.93 88888.00 2015-06-13 07:50:07.875 164 12567.30 188.85 54622.93 88888.00 2015-06-13 07:50:08.000 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:08.125 164 12567.30 188.82 54622.95 88888.00 2015-06-13 07:50:08.250 164 12567.25 188.82 54622.93 88888.00 2015-06-13 07:50:08.375 164 12567.30 188.85 54622.93 88888.00 2015-06-13 07:50:08.500 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:08.625 164 12567.33 188.88 54622.93 88888.00 2015-06-13 07:50:08.750 164 12567.33 188.85 54622.93 88888.00 2015-06-13 07:50:08.875 164 12567.30 188.85 54622.93 88888.00 2015-06-13 07:50:09.000 164 12567.27 188.85 54622.95 88888.00 2015-06-13 07:50:09.125 164 12567.27 188.82 54622.97 88888.00 2015-06-13 07:50:09.250 164 12567.30 188.80 54622.95 88888.00 2015-06-13 07:50:09.375 164 12567.35 188.85 54622.95 88888.00 2015-06-13 07:50:09.500 164 12567.33 188.85 54622.95 88888.00 2015-06-13 07:50:09.625 164 12567.27 188.88 54622.95 88888.00 2015-06-13 07:50:09.750 164 12567.33 188.90 54622.97 88888.00 2015-06-13 07:50:09.875 164 12567.33 188.88 54622.95 88888.00 2015-06-13 07:50:10.000 164 12567.33 188.88 54622.95 88888.00 2015-06-13 07:50:10.125 164 12567.27 188.88 54622.95 88888.00 2015-06-13 07:50:10.250 164 12567.25 188.85 54622.93 88888.00 2015-06-13 07:50:10.375 164 12567.27 188.85 54622.95 88888.00 2015-06-13 07:50:10.500 164 12567.38 188.85 54622.95 88888.00 2015-06-13 07:50:10.625 164 12567.38 188.82 54622.93 88888.00 2015-06-13 07:50:10.750 164 12567.33 188.82 54622.95 88888.00 2015-06-13 07:50:10.875 164 12567.33 188.85 54622.97 88888.00 2015-06-13 07:50:11.000 164 12567.30 188.88 54622.95 88888.00 2015-06-13 07:50:11.125 164 12567.27 188.88 54622.97 88888.00 2015-06-13 07:50:11.250 164 12567.30 188.85 54623.00 88888.00 2015-06-13 07:50:11.375 164 12567.38 188.85 54623.00 88888.00 2015-06-13 07:50:11.500 164 12567.40 188.85 54623.00 88888.00 2015-06-13 07:50:11.625 164 12567.42 188.88 54623.00 88888.00 2015-06-13 07:50:11.750 164 12567.38 188.88 54623.00 88888.00 2015-06-13 07:50:11.875 164 12567.33 188.88 54623.07 88888.00 2015-06-13 07:50:12.000 164 12567.35 188.88 54623.05 88888.00 2015-06-13 07:50:12.125 164 12567.42 188.85 54623.05 88888.00 2015-06-13 07:50:12.250 164 12567.42 188.88 54623.05 88888.00 2015-06-13 07:50:12.375 164 12567.38 188.88 54623.05 88888.00 2015-06-13 07:50:12.500 164 12567.40 188.88 54623.00 88888.00 2015-06-13 07:50:12.625 164 12567.50 188.88 54623.03 88888.00 2015-06-13 07:50:12.750 164 12567.55 188.88 54623.03 88888.00 2015-06-13 07:50:12.875 164 12567.52 188.88 54623.05 88888.00 2015-06-13 07:50:13.000 164 12567.48 188.85 54623.00 88888.00 2015-06-13 07:50:13.125 164 12567.45 188.82 54623.00 88888.00 2015-06-13 07:50:13.250 164 12567.40 188.85 54623.03 88888.00 2015-06-13 07:50:13.375 164 12567.38 188.85 54623.03 88888.00 2015-06-13 07:50:13.500 164 12567.48 188.88 54623.03 88888.00 2015-06-13 07:50:13.625 164 12567.50 188.85 54623.03 88888.00 2015-06-13 07:50:13.750 164 12567.48 188.88 54623.05 88888.00 2015-06-13 07:50:13.875 164 12567.42 188.88 54623.05 88888.00 2015-06-13 07:50:14.000 164 12567.48 188.88 54623.05 88888.00 2015-06-13 07:50:14.125 164 12567.48 188.85 54623.07 88888.00 2015-06-13 07:50:14.250 164 12567.45 188.85 54623.03 88888.00 2015-06-13 07:50:14.375 164 12567.42 188.88 54623.00 88888.00 2015-06-13 07:50:14.500 164 12567.42 188.90 54623.03 88888.00 2015-06-13 07:50:14.625 164 12567.48 188.90 54623.03 88888.00 2015-06-13 07:50:14.750 164 12567.40 188.90 54623.03 88888.00 2015-06-13 07:50:14.875 164 12567.40 188.88 54623.00 88888.00 2015-06-13 07:50:15.000 164 12567.42 188.88 54623.03 88888.00 2015-06-13 07:50:15.125 164 12567.38 188.90 54623.03 88888.00 2015-06-13 07:50:15.250 164 12567.33 188.88 54623.03 88888.00 2015-06-13 07:50:15.375 164 12567.30 188.90 54623.03 88888.00 2015-06-13 07:50:15.500 164 12567.30 188.85 54623.03 88888.00 2015-06-13 07:50:15.625 164 12567.33 188.85 54623.00 88888.00 2015-06-13 07:50:15.750 164 12567.35 188.85 54623.03 88888.00 2015-06-13 07:50:15.875 164 12567.40 188.88 54623.00 88888.00 2015-06-13 07:50:16.000 164 12567.48 188.90 54623.00 88888.00 2015-06-13 07:50:16.125 164 12567.52 188.90 54623.03 88888.00 2015-06-13 07:50:16.250 164 12567.42 188.85 54623.00 88888.00 2015-06-13 07:50:16.375 164 12567.48 188.88 54623.05 88888.00 2015-06-13 07:50:16.500 164 12567.50 188.90 54623.05 88888.00 2015-06-13 07:50:16.625 164 12567.42 188.88 54623.05 88888.00 2015-06-13 07:50:16.750 164 12567.48 188.88 54623.03 88888.00 2015-06-13 07:50:16.875 164 12567.48 188.88 54623.00 88888.00 2015-06-13 07:50:17.000 164 12567.50 188.90 54623.00 88888.00 2015-06-13 07:50:17.125 164 12567.48 188.90 54623.05 88888.00 2015-06-13 07:50:17.250 164 12567.45 188.90 54623.03 88888.00 2015-06-13 07:50:17.375 164 12567.52 188.90 54623.05 88888.00 2015-06-13 07:50:17.500 164 12567.52 188.90 54623.00 88888.00 2015-06-13 07:50:17.625 164 12567.50 188.90 54623.00 88888.00 2015-06-13 07:50:17.750 164 12567.40 188.90 54623.00 88888.00 2015-06-13 07:50:17.875 164 12567.40 188.93 54623.00 88888.00 2015-06-13 07:50:18.000 164 12567.45 188.90 54622.97 88888.00 2015-06-13 07:50:18.125 164 12567.42 188.90 54623.03 88888.00 2015-06-13 07:50:18.250 164 12567.45 188.88 54623.03 88888.00 2015-06-13 07:50:18.375 164 12567.52 188.88 54623.03 88888.00 2015-06-13 07:50:18.500 164 12567.45 188.90 54623.05 88888.00 2015-06-13 07:50:18.625 164 12567.42 188.90 54623.03 88888.00 2015-06-13 07:50:18.750 164 12567.48 188.90 54623.00 88888.00 2015-06-13 07:50:18.875 164 12567.52 188.88 54623.00 88888.00 2015-06-13 07:50:19.000 164 12567.50 188.85 54622.97 88888.00 2015-06-13 07:50:19.125 164 12567.45 188.90 54623.00 88888.00 2015-06-13 07:50:19.250 164 12567.38 188.88 54623.03 88888.00 2015-06-13 07:50:19.375 164 12567.35 188.88 54623.00 88888.00 2015-06-13 07:50:19.500 164 12567.40 188.88 54623.03 88888.00 2015-06-13 07:50:19.625 164 12567.30 188.88 54623.05 88888.00 2015-06-13 07:50:19.750 164 12567.30 188.90 54623.03 88888.00 2015-06-13 07:50:19.875 164 12567.33 188.82 54623.00 88888.00 2015-06-13 07:50:20.000 164 12567.35 188.82 54623.00 88888.00 2015-06-13 07:50:20.125 164 12567.33 188.82 54623.03 88888.00 2015-06-13 07:50:20.250 164 12567.30 188.82 54623.03 88888.00 2015-06-13 07:50:20.375 164 12567.30 188.82 54623.00 88888.00 2015-06-13 07:50:20.500 164 12567.30 188.82 54623.03 88888.00 2015-06-13 07:50:20.625 164 12567.35 188.85 54623.05 88888.00 2015-06-13 07:50:20.750 164 12567.35 188.85 54623.05 88888.00 2015-06-13 07:50:20.875 164 12567.33 188.82 54623.03 88888.00 2015-06-13 07:50:21.000 164 12567.35 188.82 54623.03 88888.00 2015-06-13 07:50:21.125 164 12567.35 188.85 54623.05 88888.00 2015-06-13 07:50:21.250 164 12567.35 188.80 54623.05 88888.00 2015-06-13 07:50:21.375 164 12567.45 188.82 54623.05 88888.00 2015-06-13 07:50:21.500 164 12567.45 188.82 54623.05 88888.00 2015-06-13 07:50:21.625 164 12567.42 188.82 54623.03 88888.00 2015-06-13 07:50:21.750 164 12567.42 188.85 54623.03 88888.00 2015-06-13 07:50:21.875 164 12567.45 188.85 54623.05 88888.00 2015-06-13 07:50:22.000 164 12567.40 188.82 54623.03 88888.00 2015-06-13 07:50:22.125 164 12567.38 188.82 54623.03 88888.00 2015-06-13 07:50:22.250 164 12567.35 188.82 54623.05 88888.00 2015-06-13 07:50:22.375 164 12567.33 188.82 54623.03 88888.00 2015-06-13 07:50:22.500 164 12567.30 188.82 54623.03 88888.00 2015-06-13 07:50:22.625 164 12567.27 188.82 54623.05 88888.00 2015-06-13 07:50:22.750 164 12567.27 188.78 54623.05 88888.00 2015-06-13 07:50:22.875 164 12567.30 188.78 54623.05 88888.00 2015-06-13 07:50:23.000 164 12567.33 188.80 54623.03 88888.00 2015-06-13 07:50:23.125 164 12567.33 188.80 54623.05 88888.00 2015-06-13 07:50:23.250 164 12567.33 188.78 54623.05 88888.00 2015-06-13 07:50:23.375 164 12567.35 188.80 54623.07 88888.00 2015-06-13 07:50:23.500 164 12567.35 188.82 54623.07 88888.00 2015-06-13 07:50:23.625 164 12567.35 188.82 54623.07 88888.00 2015-06-13 07:50:23.750 164 12567.35 188.82 54623.07 88888.00 2015-06-13 07:50:23.875 164 12567.33 188.80 54623.05 88888.00 2015-06-13 07:50:24.000 164 12567.35 188.80 54623.05 88888.00 2015-06-13 07:50:24.125 164 12567.33 188.82 54623.05 88888.00 2015-06-13 07:50:24.250 164 12567.33 188.82 54623.03 88888.00 2015-06-13 07:50:24.375 164 12567.35 188.80 54623.03 88888.00 2015-06-13 07:50:24.500 164 12567.35 188.80 54623.05 88888.00 2015-06-13 07:50:24.625 164 12567.40 188.80 54623.05 88888.00 2015-06-13 07:50:24.750 164 12567.42 188.80 54623.05 88888.00 2015-06-13 07:50:24.875 164 12567.42 188.80 54623.05 88888.00 2015-06-13 07:50:25.000 164 12567.42 188.80 54623.05 88888.00 2015-06-13 07:50:25.125 164 12567.35 188.80 54623.07 88888.00 2015-06-13 07:50:25.250 164 12567.40 188.80 54623.10 88888.00 2015-06-13 07:50:25.375 164 12567.40 188.80 54623.10 88888.00 2015-06-13 07:50:25.500 164 12567.30 188.80 54623.05 88888.00 2015-06-13 07:50:25.625 164 12567.30 188.78 54623.05 88888.00 2015-06-13 07:50:25.750 164 12567.33 188.80 54623.07 88888.00 2015-06-13 07:50:25.875 164 12567.30 188.80 54623.12 88888.00 2015-06-13 07:50:26.000 164 12567.30 188.78 54623.10 88888.00 2015-06-13 07:50:26.125 164 12567.27 188.78 54623.07 88888.00 2015-06-13 07:50:26.250 164 12567.27 188.75 54623.10 88888.00 2015-06-13 07:50:26.375 164 12567.30 188.78 54623.07 88888.00 2015-06-13 07:50:26.500 164 12567.35 188.78 54623.10 88888.00 2015-06-13 07:50:26.625 164 12567.38 188.78 54623.10 88888.00 2015-06-13 07:50:26.750 164 12567.38 188.78 54623.10 88888.00 2015-06-13 07:50:26.875 164 12567.38 188.78 54623.07 88888.00 2015-06-13 07:50:27.000 164 12567.35 188.78 54623.10 88888.00 2015-06-13 07:50:27.125 164 12567.42 188.78 54623.10 88888.00 2015-06-13 07:50:27.250 164 12567.38 188.78 54623.10 88888.00 2015-06-13 07:50:27.375 164 12567.33 188.78 54623.10 88888.00 2015-06-13 07:50:27.500 164 12567.30 188.80 54623.07 88888.00 2015-06-13 07:50:27.625 164 12567.35 188.78 54623.07 88888.00 2015-06-13 07:50:27.750 164 12567.40 188.78 54623.05 88888.00 2015-06-13 07:50:27.875 164 12567.38 188.75 54623.05 88888.00 2015-06-13 07:50:28.000 164 12567.40 188.78 54623.10 88888.00 2015-06-13 07:50:28.125 164 12567.45 188.72 54623.10 88888.00 2015-06-13 07:50:28.250 164 12567.40 188.70 54623.10 88888.00 2015-06-13 07:50:28.375 164 12567.40 188.75 54623.07 88888.00 2015-06-13 07:50:28.500 164 12567.48 188.80 54623.10 88888.00 2015-06-13 07:50:28.625 164 12567.50 188.82 54623.10 88888.00 2015-06-13 07:50:28.750 164 12567.48 188.78 54623.07 88888.00 2015-06-13 07:50:28.875 164 12567.45 188.72 54623.10 88888.00 2015-06-13 07:50:29.000 164 12567.38 188.75 54623.07 88888.00 2015-06-13 07:50:29.125 164 12567.38 188.75 54623.10 88888.00 2015-06-13 07:50:29.250 164 12567.40 188.70 54623.07 88888.00 2015-06-13 07:50:29.375 164 12567.45 188.75 54623.07 88888.00 2015-06-13 07:50:29.500 164 12567.52 188.75 54623.12 88888.00 2015-06-13 07:50:29.625 164 12567.50 188.75 54623.15 88888.00 2015-06-13 07:50:29.750 164 12567.42 188.78 54623.12 88888.00 2015-06-13 07:50:29.875 164 12567.40 188.78 54623.12 88888.00 2015-06-13 07:50:30.000 164 12567.38 188.72 54623.10 88888.00 2015-06-13 07:50:30.125 164 12567.35 188.75 54623.10 88888.00 2015-06-13 07:50:30.250 164 12567.33 188.72 54623.12 88888.00 2015-06-13 07:50:30.375 164 12567.40 188.75 54623.12 88888.00 2015-06-13 07:50:30.500 164 12567.40 188.70 54623.10 88888.00 2015-06-13 07:50:30.625 164 12567.42 188.70 54623.07 88888.00 2015-06-13 07:50:30.750 164 12567.45 188.70 54623.07 88888.00 2015-06-13 07:50:30.875 164 12567.50 188.75 54623.10 88888.00 2015-06-13 07:50:31.000 164 12567.48 188.70 54623.10 88888.00 2015-06-13 07:50:31.125 164 12567.42 188.70 54623.07 88888.00 2015-06-13 07:50:31.250 164 12567.35 188.68 54623.07 88888.00 2015-06-13 07:50:31.375 164 12567.38 188.68 54623.10 88888.00 2015-06-13 07:50:31.500 164 12567.35 188.70 54623.10 88888.00 2015-06-13 07:50:31.625 164 12567.38 188.70 54623.07 88888.00 2015-06-13 07:50:31.750 164 12567.35 188.65 54623.07 88888.00 2015-06-13 07:50:31.875 164 12567.35 188.65 54623.10 88888.00 2015-06-13 07:50:32.000 164 12567.40 188.65 54623.10 88888.00 2015-06-13 07:50:32.125 164 12567.42 188.62 54623.10 88888.00 2015-06-13 07:50:32.250 164 12567.40 188.57 54623.10 88888.00 2015-06-13 07:50:32.375 164 12567.40 188.57 54623.10 88888.00 2015-06-13 07:50:32.500 164 12567.42 188.60 54623.10 88888.00 2015-06-13 07:50:32.625 164 12567.42 188.60 54623.10 88888.00 2015-06-13 07:50:32.750 164 12567.38 188.62 54623.10 88888.00 2015-06-13 07:50:32.875 164 12567.38 188.60 54623.10 88888.00 2015-06-13 07:50:33.000 164 12567.40 188.60 54623.12 88888.00 2015-06-13 07:50:33.125 164 12567.50 188.62 54623.12 88888.00 2015-06-13 07:50:33.250 164 12567.50 188.55 54623.12 88888.00 2015-06-13 07:50:33.375 164 12567.42 188.53 54623.12 88888.00 2015-06-13 07:50:33.500 164 12567.33 188.53 54623.12 88888.00 2015-06-13 07:50:33.625 164 12567.35 188.55 54623.12 88888.00 2015-06-13 07:50:33.750 164 12567.38 188.55 54623.15 88888.00 2015-06-13 07:50:33.875 164 12567.30 188.55 54623.15 88888.00 2015-06-13 07:50:34.000 164 12567.30 188.55 54623.12 88888.00 2015-06-13 07:50:34.125 164 12567.38 188.55 54623.15 88888.00 2015-06-13 07:50:34.250 164 12567.42 188.53 54623.15 88888.00 2015-06-13 07:50:34.375 164 12567.45 188.53 54623.15 88888.00 2015-06-13 07:50:34.500 164 12567.38 188.53 54623.15 88888.00 2015-06-13 07:50:34.625 164 12567.42 188.50 54623.15 88888.00 2015-06-13 07:50:34.750 164 12567.45 188.50 54623.15 88888.00 2015-06-13 07:50:34.875 164 12567.48 188.47 54623.12 88888.00 2015-06-13 07:50:35.000 164 12567.50 188.47 54623.10 88888.00 2015-06-13 07:50:35.125 164 12567.45 188.53 54623.12 88888.00 2015-06-13 07:50:35.250 164 12567.40 188.50 54623.15 88888.00 2015-06-13 07:50:35.375 164 12567.40 188.50 54623.18 88888.00 2015-06-13 07:50:35.500 164 12567.42 188.47 54623.15 88888.00 2015-06-13 07:50:35.625 164 12567.42 188.45 54623.15 88888.00 2015-06-13 07:50:35.750 164 12567.40 188.50 54623.15 88888.00 2015-06-13 07:50:35.875 164 12567.40 188.47 54623.15 88888.00 2015-06-13 07:50:36.000 164 12567.30 188.47 54623.15 88888.00 2015-06-13 07:50:36.125 164 12567.33 188.47 54623.15 88888.00 2015-06-13 07:50:36.250 164 12567.38 188.50 54623.15 88888.00 2015-06-13 07:50:36.375 164 12567.40 188.50 54623.12 88888.00 2015-06-13 07:50:36.500 164 12567.40 188.50 54623.12 88888.00 2015-06-13 07:50:36.625 164 12567.45 188.53 54623.12 88888.00 2015-06-13 07:50:36.750 164 12567.45 188.50 54623.12 88888.00 2015-06-13 07:50:36.875 164 12567.42 188.47 54623.12 88888.00 2015-06-13 07:50:37.000 164 12567.40 188.47 54623.12 88888.00 2015-06-13 07:50:37.125 164 12567.40 188.47 54623.15 88888.00 2015-06-13 07:50:37.250 164 12567.45 188.43 54623.15 88888.00 2015-06-13 07:50:37.375 164 12567.50 188.47 54623.15 88888.00 2015-06-13 07:50:37.500 164 12567.38 188.45 54623.12 88888.00 2015-06-13 07:50:37.625 164 12567.38 188.47 54623.15 88888.00 2015-06-13 07:50:37.750 164 12567.42 188.47 54623.15 88888.00 2015-06-13 07:50:37.875 164 12567.42 188.47 54623.15 88888.00 2015-06-13 07:50:38.000 164 12567.42 188.43 54623.12 88888.00 2015-06-13 07:50:38.125 164 12567.40 188.45 54623.15 88888.00 2015-06-13 07:50:38.250 164 12567.35 188.45 54623.18 88888.00 2015-06-13 07:50:38.375 164 12567.38 188.45 54623.18 88888.00 2015-06-13 07:50:38.500 164 12567.33 188.43 54623.15 88888.00 2015-06-13 07:50:38.625 164 12567.38 188.43 54623.15 88888.00 2015-06-13 07:50:38.750 164 12567.38 188.40 54623.18 88888.00 2015-06-13 07:50:38.875 164 12567.40 188.40 54623.15 88888.00 2015-06-13 07:50:39.000 164 12567.42 188.40 54623.12 88888.00 2015-06-13 07:50:39.125 164 12567.42 188.40 54623.15 88888.00 2015-06-13 07:50:39.250 164 12567.40 188.32 54623.15 88888.00 2015-06-13 07:50:39.375 164 12567.45 188.38 54623.15 88888.00 2015-06-13 07:50:39.500 164 12567.45 188.38 54623.12 88888.00 2015-06-13 07:50:39.625 164 12567.52 188.35 54623.12 88888.00 2015-06-13 07:50:39.750 164 12567.55 188.40 54623.15 88888.00 2015-06-13 07:50:39.875 164 12567.55 188.38 54623.12 88888.00 2015-06-13 07:50:40.000 164 12567.48 188.35 54623.12 88888.00 2015-06-13 07:50:40.125 164 12567.42 188.35 54623.12 88888.00 2015-06-13 07:50:40.250 164 12567.40 188.38 54623.12 88888.00 2015-06-13 07:50:40.375 164 12567.48 188.40 54623.15 88888.00 2015-06-13 07:50:40.500 164 12567.42 188.38 54623.12 88888.00 2015-06-13 07:50:40.625 164 12567.42 188.35 54623.12 88888.00 2015-06-13 07:50:40.750 164 12567.48 188.38 54623.12 88888.00 2015-06-13 07:50:40.875 164 12567.45 188.40 54623.15 88888.00 2015-06-13 07:50:41.000 164 12567.45 188.38 54623.12 88888.00 2015-06-13 07:50:41.125 164 12567.40 188.32 54623.10 88888.00 2015-06-13 07:50:41.250 164 12567.38 188.32 54623.12 88888.00 2015-06-13 07:50:41.375 164 12567.48 188.30 54623.10 88888.00 2015-06-13 07:50:41.500 164 12567.52 188.32 54623.12 88888.00 2015-06-13 07:50:41.625 164 12567.50 188.32 54623.12 88888.00 2015-06-13 07:50:41.750 164 12567.48 188.35 54623.12 88888.00 2015-06-13 07:50:41.875 164 12567.50 188.38 54623.12 88888.00 2015-06-13 07:50:42.000 164 12567.52 188.40 54623.10 88888.00 2015-06-13 07:50:42.125 164 12567.55 188.35 54623.10 88888.00 2015-06-13 07:50:42.250 164 12567.42 188.32 54623.10 88888.00 2015-06-13 07:50:42.375 164 12567.48 188.38 54623.12 88888.00 2015-06-13 07:50:42.500 164 12567.50 188.38 54623.12 88888.00 2015-06-13 07:50:42.625 164 12567.45 188.38 54623.12 88888.00 2015-06-13 07:50:42.750 164 12567.45 188.35 54623.10 88888.00 2015-06-13 07:50:42.875 164 12567.50 188.35 54623.12 88888.00 2015-06-13 07:50:43.000 164 12567.50 188.35 54623.10 88888.00 2015-06-13 07:50:43.125 164 12567.52 188.38 54623.12 88888.00 2015-06-13 07:50:43.250 164 12567.50 188.32 54623.15 88888.00 2015-06-13 07:50:43.375 164 12567.55 188.35 54623.12 88888.00 2015-06-13 07:50:43.500 164 12567.58 188.35 54623.12 88888.00 2015-06-13 07:50:43.625 164 12567.52 188.38 54623.12 88888.00 2015-06-13 07:50:43.750 164 12567.52 188.38 54623.15 88888.00 2015-06-13 07:50:43.875 164 12567.52 188.38 54623.15 88888.00 2015-06-13 07:50:44.000 164 12567.55 188.40 54623.12 88888.00 2015-06-13 07:50:44.125 164 12567.52 188.35 54623.12 88888.00 2015-06-13 07:50:44.250 164 12567.48 188.30 54623.12 88888.00 2015-06-13 07:50:44.375 164 12567.55 188.35 54623.12 88888.00 2015-06-13 07:50:44.500 164 12567.58 188.35 54623.12 88888.00 2015-06-13 07:50:44.625 164 12567.50 188.32 54623.10 88888.00 2015-06-13 07:50:44.750 164 12567.50 188.35 54623.10 88888.00 2015-06-13 07:50:44.875 164 12567.50 188.35 54623.12 88888.00 2015-06-13 07:50:45.000 164 12567.42 188.35 54623.10 88888.00 2015-06-13 07:50:45.125 164 12567.40 188.35 54623.10 88888.00 2015-06-13 07:50:45.250 164 12567.42 188.32 54623.12 88888.00 2015-06-13 07:50:45.375 164 12567.52 188.30 54623.10 88888.00 2015-06-13 07:50:45.500 164 12567.55 188.32 54623.12 88888.00 2015-06-13 07:50:45.625 164 12567.55 188.32 54623.12 88888.00 2015-06-13 07:50:45.750 164 12567.58 188.35 54623.12 88888.00 2015-06-13 07:50:45.875 164 12567.52 188.30 54623.15 88888.00 2015-06-13 07:50:46.000 164 12567.48 188.30 54623.10 88888.00 2015-06-13 07:50:46.125 164 12567.48 188.32 54623.15 88888.00 2015-06-13 07:50:46.250 164 12567.35 188.32 54623.15 88888.00 2015-06-13 07:50:46.375 164 12567.35 188.30 54623.12 88888.00 2015-06-13 07:50:46.500 164 12567.40 188.30 54623.12 88888.00 2015-06-13 07:50:46.625 164 12567.42 188.28 54623.15 88888.00 2015-06-13 07:50:46.750 164 12567.48 188.30 54623.15 88888.00 2015-06-13 07:50:46.875 164 12567.48 188.30 54623.10 88888.00 2015-06-13 07:50:47.000 164 12567.42 188.30 54623.10 88888.00 2015-06-13 07:50:47.125 164 12567.40 188.28 54623.10 88888.00 2015-06-13 07:50:47.250 164 12567.42 188.22 54623.07 88888.00 2015-06-13 07:50:47.375 164 12567.42 188.28 54623.10 88888.00 2015-06-13 07:50:47.500 164 12567.45 188.28 54623.10 88888.00 2015-06-13 07:50:47.625 164 12567.42 188.28 54623.12 88888.00 2015-06-13 07:50:47.750 164 12567.38 188.25 54623.10 88888.00 2015-06-13 07:50:47.875 164 12567.35 188.22 54623.07 88888.00 2015-06-13 07:50:48.000 164 12567.30 188.25 54623.07 88888.00 2015-06-13 07:50:48.125 164 12567.33 188.28 54623.07 88888.00 2015-06-13 07:50:48.250 164 12567.40 188.25 54623.12 88888.00 2015-06-13 07:50:48.375 164 12567.48 188.25 54623.15 88888.00 2015-06-13 07:50:48.500 164 12567.45 188.22 54623.12 88888.00 2015-06-13 07:50:48.625 164 12567.33 188.22 54623.10 88888.00 2015-06-13 07:50:48.750 164 12567.30 188.25 54623.07 88888.00 2015-06-13 07:50:48.875 164 12567.38 188.25 54623.10 88888.00 2015-06-13 07:50:49.000 164 12567.45 188.25 54623.12 88888.00 2015-06-13 07:50:49.125 164 12567.48 188.25 54623.12 88888.00 2015-06-13 07:50:49.250 164 12567.38 188.25 54623.12 88888.00 2015-06-13 07:50:49.375 164 12567.42 188.28 54623.12 88888.00 2015-06-13 07:50:49.500 164 12567.42 188.25 54623.12 88888.00 2015-06-13 07:50:49.625 164 12567.48 188.30 54623.12 88888.00 2015-06-13 07:50:49.750 164 12567.50 188.28 54623.12 88888.00 2015-06-13 07:50:49.875 164 12567.48 188.25 54623.12 88888.00 2015-06-13 07:50:50.000 164 12567.45 188.25 54623.12 88888.00 2015-06-13 07:50:50.125 164 12567.50 188.28 54623.12 88888.00 2015-06-13 07:50:50.250 164 12567.48 188.20 54623.12 88888.00 2015-06-13 07:50:50.375 164 12567.48 188.20 54623.12 88888.00 2015-06-13 07:50:50.500 164 12567.45 188.22 54623.15 88888.00 2015-06-13 07:50:50.625 164 12567.48 188.22 54623.15 88888.00 2015-06-13 07:50:50.750 164 12567.52 188.25 54623.15 88888.00 2015-06-13 07:50:50.875 164 12567.52 188.20 54623.12 88888.00 2015-06-13 07:50:51.000 164 12567.52 188.20 54623.15 88888.00 2015-06-13 07:50:51.125 164 12567.48 188.22 54623.15 88888.00 2015-06-13 07:50:51.250 164 12567.48 188.18 54623.15 88888.00 2015-06-13 07:50:51.375 164 12567.52 188.22 54623.15 88888.00 2015-06-13 07:50:51.500 164 12567.52 188.22 54623.15 88888.00 2015-06-13 07:50:51.625 164 12567.48 188.22 54623.12 88888.00 2015-06-13 07:50:51.750 164 12567.42 188.20 54623.15 88888.00 2015-06-13 07:50:51.875 164 12567.45 188.20 54623.12 88888.00 2015-06-13 07:50:52.000 164 12567.40 188.22 54623.10 88888.00 2015-06-13 07:50:52.125 164 12567.30 188.22 54623.12 88888.00 2015-06-13 07:50:52.250 164 12567.30 188.22 54623.12 88888.00 2015-06-13 07:50:52.375 164 12567.35 188.22 54623.12 88888.00 2015-06-13 07:50:52.500 164 12567.35 188.20 54623.12 88888.00 2015-06-13 07:50:52.625 164 12567.30 188.20 54623.10 88888.00 2015-06-13 07:50:52.750 164 12567.27 188.20 54623.15 88888.00 2015-06-13 07:50:52.875 164 12567.27 188.18 54623.15 88888.00 2015-06-13 07:50:53.000 164 12567.30 188.20 54623.12 88888.00 2015-06-13 07:50:53.125 164 12567.38 188.20 54623.12 88888.00 2015-06-13 07:50:53.250 164 12567.40 188.18 54623.10 88888.00 2015-06-13 07:50:53.375 164 12567.45 188.20 54623.10 88888.00 2015-06-13 07:50:53.500 164 12567.42 188.22 54623.12 88888.00 2015-06-13 07:50:53.625 164 12567.40 188.22 54623.15 88888.00 2015-06-13 07:50:53.750 164 12567.38 188.22 54623.15 88888.00 2015-06-13 07:50:53.875 164 12567.35 188.22 54623.12 88888.00 2015-06-13 07:50:54.000 164 12567.35 188.20 54623.10 88888.00 2015-06-13 07:50:54.125 164 12567.35 188.25 54623.10 88888.00 2015-06-13 07:50:54.250 164 12567.33 188.22 54623.15 88888.00 2015-06-13 07:50:54.375 164 12567.35 188.22 54623.15 88888.00 2015-06-13 07:50:54.500 164 12567.40 188.25 54623.15 88888.00 2015-06-13 07:50:54.625 164 12567.40 188.25 54623.15 88888.00 2015-06-13 07:50:54.750 164 12567.33 188.25 54623.12 88888.00 2015-06-13 07:50:54.875 164 12567.23 188.28 54623.12 88888.00 2015-06-13 07:50:55.000 164 12567.25 188.28 54623.10 88888.00 2015-06-13 07:50:55.125 164 12567.35 188.30 54623.12 88888.00 2015-06-13 07:50:55.250 164 12567.33 188.28 54623.10 88888.00 2015-06-13 07:50:55.375 164 12567.27 188.32 54623.10 88888.00 2015-06-13 07:50:55.500 164 12567.25 188.28 54623.10 88888.00 2015-06-13 07:50:55.625 164 12567.27 188.30 54623.12 88888.00 2015-06-13 07:50:55.750 164 12567.33 188.30 54623.10 88888.00 2015-06-13 07:50:55.875 164 12567.30 188.28 54623.07 88888.00 2015-06-13 07:50:56.000 164 12567.35 188.25 54623.05 88888.00 2015-06-13 07:50:56.125 164 12567.38 188.28 54623.07 88888.00 2015-06-13 07:50:56.250 164 12567.42 188.30 54623.10 88888.00 2015-06-13 07:50:56.375 164 12567.45 188.30 54623.10 88888.00 2015-06-13 07:50:56.500 164 12567.45 188.30 54623.07 88888.00 2015-06-13 07:50:56.625 164 12567.42 188.28 54623.07 88888.00 2015-06-13 07:50:56.750 164 12567.45 188.30 54623.07 88888.00 2015-06-13 07:50:56.875 164 12567.45 188.32 54623.07 88888.00 2015-06-13 07:50:57.000 164 12567.42 188.28 54623.05 88888.00 2015-06-13 07:50:57.125 164 12567.42 188.25 54623.07 88888.00 2015-06-13 07:50:57.250 164 12567.40 188.22 54623.10 88888.00 2015-06-13 07:50:57.375 164 12567.35 188.28 54623.07 88888.00 2015-06-13 07:50:57.500 164 12567.33 188.25 54623.05 88888.00 2015-06-13 07:50:57.625 164 12567.38 188.28 54623.07 88888.00 2015-06-13 07:50:57.750 164 12567.40 188.30 54623.10 88888.00 2015-06-13 07:50:57.875 164 12567.42 188.25 54623.10 88888.00 2015-06-13 07:50:58.000 164 12567.50 188.25 54623.05 88888.00 2015-06-13 07:50:58.125 164 12567.50 188.25 54623.07 88888.00 2015-06-13 07:50:58.250 164 12567.45 188.25 54623.07 88888.00 2015-06-13 07:50:58.375 164 12567.45 188.28 54623.10 88888.00 2015-06-13 07:50:58.500 164 12567.42 188.25 54623.10 88888.00 2015-06-13 07:50:58.625 164 12567.42 188.25 54623.07 88888.00 2015-06-13 07:50:58.750 164 12567.38 188.28 54623.07 88888.00 2015-06-13 07:50:58.875 164 12567.35 188.22 54623.07 88888.00 2015-06-13 07:50:59.000 164 12567.40 188.25 54623.07 88888.00 2015-06-13 07:50:59.125 164 12567.42 188.28 54623.05 88888.00 2015-06-13 07:50:59.250 164 12567.40 188.22 54623.05 88888.00 2015-06-13 07:50:59.375 164 12567.40 188.22 54623.05 88888.00 2015-06-13 07:50:59.500 164 12567.40 188.25 54623.05 88888.00 2015-06-13 07:50:59.625 164 12567.45 188.25 54623.07 88888.00 2015-06-13 07:50:59.750 164 12567.48 188.25 54623.05 88888.00 2015-06-13 07:50:59.875 164 12567.45 188.25 54623.05 88888.00 2015-06-13 07:51:00.000 164 12567.45 188.22 54623.05 88888.00 2015-06-13 07:51:00.125 164 12567.42 188.25 54623.05 88888.00 2015-06-13 07:51:00.250 164 12567.35 188.18 54623.03 88888.00 2015-06-13 07:51:00.375 164 12567.40 188.22 54623.05 88888.00 2015-06-13 07:51:00.500 164 12567.40 188.28 54623.07 88888.00 2015-06-13 07:51:00.625 164 12567.42 188.25 54623.05 88888.00 2015-06-13 07:51:00.750 164 12567.40 188.25 54623.05 88888.00 2015-06-13 07:51:00.875 164 12567.40 188.25 54623.07 88888.00 2015-06-13 07:51:01.000 164 12567.38 188.25 54623.07 88888.00 2015-06-13 07:51:01.125 164 12567.35 188.22 54623.07 88888.00 2015-06-13 07:51:01.250 164 12567.38 188.20 54623.07 88888.00 2015-06-13 07:51:01.375 164 12567.35 188.22 54623.07 88888.00 2015-06-13 07:51:01.500 164 12567.30 188.20 54623.10 88888.00 2015-06-13 07:51:01.625 164 12567.30 188.20 54623.10 88888.00 2015-06-13 07:51:01.750 164 12567.38 188.22 54623.10 88888.00 2015-06-13 07:51:01.875 164 12567.38 188.18 54623.10 88888.00 2015-06-13 07:51:02.000 164 12567.38 188.18 54623.07 88888.00 2015-06-13 07:51:02.125 164 12567.42 188.20 54623.07 88888.00 2015-06-13 07:51:02.250 164 12567.40 188.20 54623.07 88888.00 2015-06-13 07:51:02.375 164 12567.38 188.18 54623.10 88888.00 2015-06-13 07:51:02.500 164 12567.33 188.18 54623.12 88888.00 2015-06-13 07:51:02.625 164 12567.33 188.18 54623.15 88888.00 2015-06-13 07:51:02.750 164 12567.38 188.20 54623.18 88888.00 2015-06-13 07:51:02.875 164 12567.38 188.18 54623.12 88888.00 2015-06-13 07:51:03.000 164 12567.35 188.15 54623.12 88888.00 2015-06-13 07:51:03.125 164 12567.33 188.15 54623.12 88888.00 2015-06-13 07:51:03.250 164 12567.30 188.18 54623.15 88888.00 2015-06-13 07:51:03.375 164 12567.35 188.18 54623.12 88888.00 2015-06-13 07:51:03.500 164 12567.35 188.18 54623.12 88888.00 2015-06-13 07:51:03.625 164 12567.30 188.15 54623.15 88888.00 2015-06-13 07:51:03.750 164 12567.35 188.18 54623.15 88888.00 2015-06-13 07:51:03.875 164 12567.38 188.15 54623.18 88888.00 2015-06-13 07:51:04.000 164 12567.38 188.15 54623.15 88888.00 2015-06-13 07:51:04.125 164 12567.27 188.12 54623.12 88888.00 2015-06-13 07:51:04.250 164 12567.20 188.15 54623.15 88888.00 2015-06-13 07:51:04.375 164 12567.23 188.18 54623.12 88888.00 2015-06-13 07:51:04.500 164 12567.25 188.15 54623.12 88888.00 2015-06-13 07:51:04.625 164 12567.30 188.15 54623.12 88888.00 2015-06-13 07:51:04.750 164 12567.38 188.15 54623.12 88888.00 2015-06-13 07:51:04.875 164 12567.40 188.12 54623.12 88888.00 2015-06-13 07:51:05.000 164 12567.38 188.12 54623.12 88888.00 2015-06-13 07:51:05.125 164 12567.35 188.12 54623.12 88888.00 2015-06-13 07:51:05.250 164 12567.30 188.12 54623.12 88888.00 2015-06-13 07:51:05.375 164 12567.42 188.15 54623.18 88888.00 2015-06-13 07:51:05.500 164 12567.42 188.18 54623.15 88888.00 2015-06-13 07:51:05.625 164 12567.38 188.18 54623.12 88888.00 2015-06-13 07:51:05.750 164 12567.42 188.18 54623.15 88888.00 2015-06-13 07:51:05.875 164 12567.45 188.18 54623.15 88888.00 2015-06-13 07:51:06.000 164 12567.38 188.12 54623.10 88888.00 2015-06-13 07:51:06.125 164 12567.33 188.12 54623.12 88888.00 2015-06-13 07:51:06.250 164 12567.33 188.10 54623.12 88888.00 2015-06-13 07:51:06.375 164 12567.35 188.10 54623.12 88888.00 2015-06-13 07:51:06.500 164 12567.40 188.10 54623.12 88888.00 2015-06-13 07:51:06.625 164 12567.38 188.15 54623.10 88888.00 2015-06-13 07:51:06.750 164 12567.40 188.12 54623.12 88888.00 2015-06-13 07:51:06.875 164 12567.45 188.10 54623.10 88888.00 2015-06-13 07:51:07.000 164 12567.45 188.12 54623.10 88888.00 2015-06-13 07:51:07.125 164 12567.45 188.15 54623.10 88888.00 2015-06-13 07:51:07.250 164 12567.45 188.15 54623.10 88888.00 2015-06-13 07:51:07.375 164 12567.40 188.10 54623.10 88888.00 2015-06-13 07:51:07.500 164 12567.33 188.15 54623.12 88888.00 2015-06-13 07:51:07.625 164 12567.33 188.12 54623.12 88888.00 2015-06-13 07:51:07.750 164 12567.35 188.10 54623.12 88888.00 2015-06-13 07:51:07.875 164 12567.42 188.07 54623.10 88888.00 2015-06-13 07:51:08.000 164 12567.42 188.07 54623.12 88888.00 2015-06-13 07:51:08.125 164 12567.40 188.07 54623.15 88888.00 2015-06-13 07:51:08.250 164 12567.38 188.05 54623.12 88888.00 2015-06-13 07:51:08.375 164 12567.42 188.10 54623.12 88888.00 2015-06-13 07:51:08.500 164 12567.42 188.10 54623.12 88888.00 2015-06-13 07:51:08.625 164 12567.48 188.05 54623.12 88888.00 2015-06-13 07:51:08.750 164 12567.58 188.07 54623.07 88888.00 2015-06-13 07:51:08.875 164 12567.55 188.10 54623.10 88888.00 2015-06-13 07:51:09.000 164 12567.52 188.10 54623.10 88888.00 2015-06-13 07:51:09.125 164 12567.52 188.07 54623.10 88888.00 2015-06-13 07:51:09.250 164 12567.48 188.07 54623.10 88888.00 2015-06-13 07:51:09.375 164 12567.45 188.07 54623.10 88888.00 2015-06-13 07:51:09.500 164 12567.48 188.07 54623.10 88888.00 2015-06-13 07:51:09.625 164 12567.45 188.07 54623.10 88888.00 2015-06-13 07:51:09.750 164 12567.48 188.05 54623.10 88888.00 2015-06-13 07:51:09.875 164 12567.55 188.05 54623.10 88888.00 2015-06-13 07:51:10.000 164 12567.55 188.05 54623.10 88888.00 2015-06-13 07:51:10.125 164 12567.50 188.05 54623.10 88888.00 2015-06-13 07:51:10.250 164 12567.45 188.05 54623.10 88888.00 2015-06-13 07:51:10.375 164 12567.50 188.05 54623.10 88888.00 2015-06-13 07:51:10.500 164 12567.52 188.05 54623.10 88888.00 2015-06-13 07:51:10.625 164 12567.52 188.07 54623.10 88888.00 2015-06-13 07:51:10.750 164 12567.50 188.10 54623.10 88888.00 2015-06-13 07:51:10.875 164 12567.52 188.05 54623.07 88888.00 2015-06-13 07:51:11.000 164 12567.52 188.05 54623.10 88888.00 2015-06-13 07:51:11.125 164 12567.52 188.10 54623.10 88888.00 2015-06-13 07:51:11.250 164 12567.52 188.07 54623.10 88888.00 2015-06-13 07:51:11.375 164 12567.48 188.07 54623.10 88888.00 2015-06-13 07:51:11.500 164 12567.45 188.05 54623.10 88888.00 2015-06-13 07:51:11.625 164 12567.50 188.05 54623.10 88888.00 2015-06-13 07:51:11.750 164 12567.55 188.07 54623.10 88888.00 2015-06-13 07:51:11.875 164 12567.52 188.03 54623.12 88888.00 2015-06-13 07:51:12.000 164 12567.50 188.05 54623.07 88888.00 2015-06-13 07:51:12.125 164 12567.50 188.07 54623.10 88888.00 2015-06-13 07:51:12.250 164 12567.45 188.03 54623.10 88888.00 2015-06-13 07:51:12.375 164 12567.48 188.00 54623.07 88888.00 2015-06-13 07:51:12.500 164 12567.55 188.05 54623.07 88888.00 2015-06-13 07:51:12.625 164 12567.52 188.03 54623.07 88888.00 2015-06-13 07:51:12.750 164 12567.52 188.03 54623.05 88888.00 2015-06-13 07:51:12.875 164 12567.55 188.03 54623.05 88888.00 2015-06-13 07:51:13.000 164 12567.55 188.03 54623.03 88888.00 2015-06-13 07:51:13.125 164 12567.52 188.03 54623.07 88888.00 2015-06-13 07:51:13.250 164 12567.45 188.03 54623.10 88888.00 2015-06-13 07:51:13.375 164 12567.48 188.05 54623.10 88888.00 2015-06-13 07:51:13.500 164 12567.50 188.07 54623.10 88888.00 2015-06-13 07:51:13.625 164 12567.52 188.05 54623.07 88888.00 2015-06-13 07:51:13.750 164 12567.42 188.03 54623.07 88888.00 2015-06-13 07:51:13.875 164 12567.38 188.03 54623.07 88888.00 2015-06-13 07:51:14.000 164 12567.42 188.03 54623.07 88888.00 2015-06-13 07:51:14.125 164 12567.45 188.00 54623.12 88888.00 2015-06-13 07:51:14.250 164 12567.38 188.00 54623.10 88888.00 2015-06-13 07:51:14.375 164 12567.42 188.03 54623.07 88888.00 2015-06-13 07:51:14.500 164 12567.40 188.03 54623.07 88888.00 2015-06-13 07:51:14.625 164 12567.42 188.03 54623.07 88888.00 2015-06-13 07:51:14.750 164 12567.42 188.00 54623.10 88888.00 2015-06-13 07:51:14.875 164 12567.42 188.03 54623.07 88888.00 2015-06-13 07:51:15.000 164 12567.50 188.05 54623.07 88888.00 2015-06-13 07:51:15.125 164 12567.42 188.03 54623.10 88888.00 2015-06-13 07:51:15.250 164 12567.35 188.03 54623.07 88888.00 2015-06-13 07:51:15.375 164 12567.33 188.03 54623.07 88888.00 2015-06-13 07:51:15.500 164 12567.38 188.00 54623.10 88888.00 2015-06-13 07:51:15.625 164 12567.42 188.03 54623.10 88888.00 2015-06-13 07:51:15.750 164 12567.35 188.03 54623.10 88888.00 2015-06-13 07:51:15.875 164 12567.30 188.00 54623.07 88888.00 2015-06-13 07:51:16.000 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:16.125 164 12567.33 188.00 54623.05 88888.00 2015-06-13 07:51:16.250 164 12567.35 188.03 54623.07 88888.00 2015-06-13 07:51:16.375 164 12567.40 188.00 54623.05 88888.00 2015-06-13 07:51:16.500 164 12567.40 188.00 54623.07 88888.00 2015-06-13 07:51:16.625 164 12567.33 188.03 54623.10 88888.00 2015-06-13 07:51:16.750 164 12567.30 188.00 54623.10 88888.00 2015-06-13 07:51:16.875 164 12567.33 187.97 54623.10 88888.00 2015-06-13 07:51:17.000 164 12567.38 187.97 54623.07 88888.00 2015-06-13 07:51:17.125 164 12567.38 188.00 54623.10 88888.00 2015-06-13 07:51:17.250 164 12567.33 187.97 54623.07 88888.00 2015-06-13 07:51:17.375 164 12567.35 188.00 54623.07 88888.00 2015-06-13 07:51:17.500 164 12567.38 188.00 54623.05 88888.00 2015-06-13 07:51:17.625 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:17.750 164 12567.30 187.97 54623.05 88888.00 2015-06-13 07:51:17.875 164 12567.30 188.00 54623.07 88888.00 2015-06-13 07:51:18.000 164 12567.35 188.03 54623.07 88888.00 2015-06-13 07:51:18.125 164 12567.40 188.03 54623.07 88888.00 2015-06-13 07:51:18.250 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:18.375 164 12567.33 188.00 54623.05 88888.00 2015-06-13 07:51:18.500 164 12567.33 188.00 54623.05 88888.00 2015-06-13 07:51:18.625 164 12567.33 188.03 54623.10 88888.00 2015-06-13 07:51:18.750 164 12567.38 188.03 54623.10 88888.00 2015-06-13 07:51:18.875 164 12567.40 187.97 54623.03 88888.00 2015-06-13 07:51:19.000 164 12567.40 187.97 54623.03 88888.00 2015-06-13 07:51:19.125 164 12567.42 187.95 54623.05 88888.00 2015-06-13 07:51:19.250 164 12567.38 187.95 54623.05 88888.00 2015-06-13 07:51:19.375 164 12567.38 187.97 54623.05 88888.00 2015-06-13 07:51:19.500 164 12567.38 187.97 54623.05 88888.00 2015-06-13 07:51:19.625 164 12567.35 188.00 54623.07 88888.00 2015-06-13 07:51:19.750 164 12567.42 188.00 54623.07 88888.00 2015-06-13 07:51:19.875 164 12567.35 187.97 54623.03 88888.00 2015-06-13 07:51:20.000 164 12567.27 188.00 54623.03 88888.00 2015-06-13 07:51:20.125 164 12567.33 188.03 54623.05 88888.00 2015-06-13 07:51:20.250 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:20.375 164 12567.38 188.00 54623.05 88888.00 2015-06-13 07:51:20.500 164 12567.38 188.00 54623.05 88888.00 2015-06-13 07:51:20.625 164 12567.35 188.03 54623.03 88888.00 2015-06-13 07:51:20.750 164 12567.30 188.03 54623.05 88888.00 2015-06-13 07:51:20.875 164 12567.23 188.03 54623.05 88888.00 2015-06-13 07:51:21.000 164 12567.27 188.03 54623.05 88888.00 2015-06-13 07:51:21.125 164 12567.38 188.03 54623.03 88888.00 2015-06-13 07:51:21.250 164 12567.38 188.00 54623.03 88888.00 2015-06-13 07:51:21.375 164 12567.40 188.03 54623.07 88888.00 2015-06-13 07:51:21.500 164 12567.38 188.00 54623.03 88888.00 2015-06-13 07:51:21.625 164 12567.38 188.00 54623.03 88888.00 2015-06-13 07:51:21.750 164 12567.33 188.00 54623.03 88888.00 2015-06-13 07:51:21.875 164 12567.30 188.00 54623.05 88888.00 2015-06-13 07:51:22.000 164 12567.35 188.00 54623.03 88888.00 2015-06-13 07:51:22.125 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:22.250 164 12567.35 188.00 54623.05 88888.00 2015-06-13 07:51:22.375 164 12567.33 188.00 54623.03 88888.00 2015-06-13 07:51:22.500 164 12567.40 188.03 54623.05 88888.00 2015-06-13 07:51:22.625 164 12567.48 188.03 54623.03 88888.00 2015-06-13 07:51:22.750 164 12567.45 188.03 54623.05 88888.00 2015-06-13 07:51:22.875 164 12567.35 188.03 54623.07 88888.00 2015-06-13 07:51:23.000 164 12567.35 188.00 54623.07 88888.00 2015-06-13 07:51:23.125 164 12567.33 188.00 54623.05 88888.00 2015-06-13 07:51:23.250 164 12567.33 188.00 54623.05 88888.00 2015-06-13 07:51:23.375 164 12567.35 188.05 54623.05 88888.00 2015-06-13 07:51:23.500 164 12567.33 188.03 54623.10 88888.00 2015-06-13 07:51:23.625 164 12567.30 188.00 54623.05 88888.00 2015-06-13 07:51:23.750 164 12567.33 188.03 54623.10 88888.00 2015-06-13 07:51:23.875 164 12567.30 188.03 54623.10 88888.00 2015-06-13 07:51:24.000 164 12567.30 188.05 54623.07 88888.00 2015-06-13 07:51:24.125 164 12567.23 188.05 54623.10 88888.00 2015-06-13 07:51:24.250 164 12567.17 188.03 54623.07 88888.00 2015-06-13 07:51:24.375 164 12567.20 188.03 54623.10 88888.00 2015-06-13 07:51:24.500 164 12567.25 188.03 54623.10 88888.00 2015-06-13 07:51:24.625 164 12567.27 188.00 54623.07 88888.00 2015-06-13 07:51:24.750 164 12567.25 188.03 54623.05 88888.00 2015-06-13 07:51:24.875 164 12567.25 188.03 54623.07 88888.00 2015-06-13 07:51:25.000 164 12567.20 188.07 54623.05 88888.00 2015-06-13 07:51:25.125 164 12567.23 188.07 54623.05 88888.00 2015-06-13 07:51:25.250 164 12567.27 188.05 54623.07 88888.00 2015-06-13 07:51:25.375 164 12567.33 188.03 54623.07 88888.00 2015-06-13 07:51:25.500 164 12567.30 188.05 54623.10 88888.00 2015-06-13 07:51:25.625 164 12567.30 188.05 54623.10 88888.00 2015-06-13 07:51:25.750 164 12567.20 188.05 54623.07 88888.00 2015-06-13 07:51:25.875 164 12567.17 188.05 54623.07 88888.00 2015-06-13 07:51:26.000 164 12567.17 188.03 54623.05 88888.00 2015-06-13 07:51:26.125 164 12567.20 188.05 54623.07 88888.00 2015-06-13 07:51:26.250 164 12567.17 188.00 54623.07 88888.00 2015-06-13 07:51:26.375 164 12567.23 188.00 54623.05 88888.00 2015-06-13 07:51:26.500 164 12567.20 188.03 54623.07 88888.00 2015-06-13 07:51:26.625 164 12567.17 188.03 54623.10 88888.00 2015-06-13 07:51:26.750 164 12567.20 188.03 54623.07 88888.00 2015-06-13 07:51:26.875 164 12567.20 188.03 54623.05 88888.00 2015-06-13 07:51:27.000 164 12567.23 187.97 54623.05 88888.00 2015-06-13 07:51:27.125 164 12567.17 187.97 54623.03 88888.00 2015-06-13 07:51:27.250 164 12567.08 188.00 54623.05 88888.00 2015-06-13 07:51:27.375 164 12567.12 188.03 54623.10 88888.00 2015-06-13 07:51:27.500 164 12567.23 188.05 54623.12 88888.00 2015-06-13 07:51:27.625 164 12567.27 188.03 54623.10 88888.00 2015-06-13 07:51:27.750 164 12567.17 188.03 54623.10 88888.00 2015-06-13 07:51:27.875 164 12567.20 188.03 54623.07 88888.00 2015-06-13 07:51:28.000 164 12567.23 188.03 54623.07 88888.00 2015-06-13 07:51:28.125 164 12567.12 188.03 54623.07 88888.00 2015-06-13 07:51:28.250 164 12567.12 188.03 54623.05 88888.00 2015-06-13 07:51:28.375 164 12567.15 188.03 54623.05 88888.00 2015-06-13 07:51:28.500 164 12567.17 188.03 54623.03 88888.00 2015-06-13 07:51:28.625 164 12567.17 188.03 54623.05 88888.00 2015-06-13 07:51:28.750 164 12567.20 188.00 54623.05 88888.00 2015-06-13 07:51:28.875 164 12567.17 188.00 54623.05 88888.00 2015-06-13 07:51:29.000 164 12567.15 188.00 54623.05 88888.00 2015-06-13 07:51:29.125 164 12567.17 188.00 54623.05 88888.00 2015-06-13 07:51:29.250 164 12567.17 188.00 54623.03 88888.00 2015-06-13 07:51:29.375 164 12567.15 188.00 54623.03 88888.00 2015-06-13 07:51:29.500 164 12567.15 188.03 54623.05 88888.00 2015-06-13 07:51:29.625 164 12567.12 188.00 54623.03 88888.00 2015-06-13 07:51:29.750 164 12567.08 188.00 54623.03 88888.00 2015-06-13 07:51:29.875 164 12567.10 188.00 54623.03 88888.00 2015-06-13 07:51:30.000 164 12567.10 188.03 54623.05 88888.00 2015-06-13 07:51:30.125 164 12567.05 188.03 54623.07 88888.00 2015-06-13 07:51:30.250 164 12567.05 188.00 54623.07 88888.00 2015-06-13 07:51:30.375 164 12567.12 188.00 54623.05 88888.00 2015-06-13 07:51:30.500 164 12567.15 188.03 54623.05 88888.00 2015-06-13 07:51:30.625 164 12567.12 188.00 54623.05 88888.00 2015-06-13 07:51:30.750 164 12567.08 188.03 54623.07 88888.00 2015-06-13 07:51:30.875 164 12567.08 188.00 54623.07 88888.00 2015-06-13 07:51:31.000 164 12567.08 187.97 54623.05 88888.00 2015-06-13 07:51:31.125 164 12567.10 188.00 54623.07 88888.00 2015-06-13 07:51:31.250 164 12567.08 188.00 54623.10 88888.00 2015-06-13 07:51:31.375 164 12567.08 188.03 54623.07 88888.00 2015-06-13 07:51:31.500 164 12567.05 188.05 54623.05 88888.00 2015-06-13 07:51:31.625 164 12567.00 188.00 54623.07 88888.00 2015-06-13 07:51:31.750 164 12567.00 188.03 54623.05 88888.00 2015-06-13 07:51:31.875 164 12567.02 188.03 54623.05 88888.00 2015-06-13 07:51:32.000 164 12567.00 188.03 54623.05 88888.00 2015-06-13 07:51:32.125 164 12567.00 188.00 54623.05 88888.00 2015-06-13 07:51:32.250 164 12567.02 187.97 54623.05 88888.00 2015-06-13 07:51:32.375 164 12567.02 188.00 54623.03 88888.00 2015-06-13 07:51:32.500 164 12567.08 188.03 54623.05 88888.00 2015-06-13 07:51:32.625 164 12567.02 187.97 54623.03 88888.00 2015-06-13 07:51:32.750 164 12567.02 187.97 54623.03 88888.00 2015-06-13 07:51:32.875 164 12567.00 188.00 54623.03 88888.00 2015-06-13 07:51:33.000 164 12567.00 188.00 54623.05 88888.00 2015-06-13 07:51:33.125 164 12567.00 188.00 54623.07 88888.00 2015-06-13 07:51:33.250 164 12566.95 188.03 54623.07 88888.00 2015-06-13 07:51:33.375 164 12566.92 188.00 54623.03 88888.00 2015-06-13 07:51:33.500 164 12566.90 188.00 54623.05 88888.00 2015-06-13 07:51:33.625 164 12566.88 188.00 54623.00 88888.00 2015-06-13 07:51:33.750 164 12566.90 188.03 54623.00 88888.00 2015-06-13 07:51:33.875 164 12566.95 188.03 54623.00 88888.00 2015-06-13 07:51:34.000 164 12566.98 188.07 54623.03 88888.00 2015-06-13 07:51:34.125 164 12566.98 188.05 54623.03 88888.00 2015-06-13 07:51:34.250 164 12566.92 188.03 54623.03 88888.00 2015-06-13 07:51:34.375 164 12566.98 188.05 54623.00 88888.00 2015-06-13 07:51:34.500 164 12567.00 188.03 54623.00 88888.00 2015-06-13 07:51:34.625 164 12567.02 188.03 54623.00 88888.00 2015-06-13 07:51:34.750 164 12567.02 188.03 54623.00 88888.00 2015-06-13 07:51:34.875 164 12567.05 188.03 54623.00 88888.00 2015-06-13 07:51:35.000 164 12567.02 188.05 54622.97 88888.00 2015-06-13 07:51:35.125 164 12567.02 188.03 54622.97 88888.00 2015-06-13 07:51:35.250 164 12567.02 188.03 54622.97 88888.00 2015-06-13 07:51:35.375 164 12567.00 188.03 54623.00 88888.00 2015-06-13 07:51:35.500 164 12566.92 188.03 54623.03 88888.00 2015-06-13 07:51:35.625 164 12566.92 188.05 54623.00 88888.00 2015-06-13 07:51:35.750 164 12566.98 188.05 54623.00 88888.00 2015-06-13 07:51:35.875 164 12566.98 188.07 54623.03 88888.00 2015-06-13 07:51:36.000 164 12567.00 188.10 54623.00 88888.00 2015-06-13 07:51:36.125 164 12567.00 188.05 54623.00 88888.00 2015-06-13 07:51:36.250 164 12567.00 188.05 54623.05 88888.00 2015-06-13 07:51:36.375 164 12567.02 188.07 54623.05 88888.00 2015-06-13 07:51:36.500 164 12566.98 188.07 54623.03 88888.00 2015-06-13 07:51:36.625 164 12566.92 188.07 54622.97 88888.00 2015-06-13 07:51:36.750 164 12566.95 188.10 54622.95 88888.00 2015-06-13 07:51:36.875 164 12566.98 188.05 54622.97 88888.00 2015-06-13 07:51:37.000 164 12566.95 188.03 54623.00 88888.00 2015-06-13 07:51:37.125 164 12566.92 188.05 54623.00 88888.00 2015-06-13 07:51:37.250 164 12566.88 188.05 54622.95 88888.00 2015-06-13 07:51:37.375 164 12566.90 188.07 54622.95 88888.00 2015-06-13 07:51:37.500 164 12566.95 188.07 54622.97 88888.00 2015-06-13 07:51:37.625 164 12566.90 188.07 54622.95 88888.00 2015-06-13 07:51:37.750 164 12566.92 188.05 54622.95 88888.00 2015-06-13 07:51:37.875 164 12566.95 188.10 54622.95 88888.00 2015-06-13 07:51:38.000 164 12566.95 188.12 54622.95 88888.00 2015-06-13 07:51:38.125 164 12566.98 188.12 54622.95 88888.00 2015-06-13 07:51:38.250 164 12566.98 188.07 54622.93 88888.00 2015-06-13 07:51:38.375 164 12567.02 188.10 54622.95 88888.00 2015-06-13 07:51:38.500 164 12567.00 188.12 54622.95 88888.00 2015-06-13 07:51:38.625 164 12567.02 188.15 54622.95 88888.00 2015-06-13 07:51:38.750 164 12567.00 188.12 54622.95 88888.00 2015-06-13 07:51:38.875 164 12566.98 188.10 54622.93 88888.00 2015-06-13 07:51:39.000 164 12566.92 188.07 54622.90 88888.00 2015-06-13 07:51:39.125 164 12566.92 188.12 54622.93 88888.00 2015-06-13 07:51:39.250 164 12566.92 188.15 54622.93 88888.00 2015-06-13 07:51:39.375 164 12566.95 188.12 54622.90 88888.00 2015-06-13 07:51:39.500 164 12566.90 188.12 54622.90 88888.00 2015-06-13 07:51:39.625 164 12566.95 188.12 54622.93 88888.00 2015-06-13 07:51:39.750 164 12566.98 188.12 54622.95 88888.00 2015-06-13 07:51:39.875 164 12566.95 188.12 54622.95 88888.00 2015-06-13 07:51:40.000 164 12566.95 188.10 54622.93 88888.00 2015-06-13 07:51:40.125 164 12566.95 188.12 54622.93 88888.00 2015-06-13 07:51:40.250 164 12566.92 188.12 54622.93 88888.00 2015-06-13 07:51:40.375 164 12566.95 188.12 54622.93 88888.00 2015-06-13 07:51:40.500 164 12566.92 188.12 54622.95 88888.00 2015-06-13 07:51:40.625 164 12566.90 188.12 54622.97 88888.00 2015-06-13 07:51:40.750 164 12566.92 188.15 54622.97 88888.00 2015-06-13 07:51:40.875 164 12566.92 188.12 54622.95 88888.00 2015-06-13 07:51:41.000 164 12566.85 188.12 54622.95 88888.00 2015-06-13 07:51:41.125 164 12566.85 188.12 54622.95 88888.00 2015-06-13 07:51:41.250 164 12566.90 188.15 54622.95 88888.00 2015-06-13 07:51:41.375 164 12566.92 188.12 54622.95 88888.00 2015-06-13 07:51:41.500 164 12566.92 188.10 54622.93 88888.00 2015-06-13 07:51:41.625 164 12566.90 188.15 54622.93 88888.00 2015-06-13 07:51:41.750 164 12566.95 188.18 54622.95 88888.00 2015-06-13 07:51:41.875 164 12567.00 188.20 54622.95 88888.00 2015-06-13 07:51:42.000 164 12567.00 188.15 54622.93 88888.00 2015-06-13 07:51:42.125 164 12567.05 188.15 54622.95 88888.00 2015-06-13 07:51:42.250 164 12567.05 188.15 54622.93 88888.00 2015-06-13 07:51:42.375 164 12567.02 188.18 54622.93 88888.00 2015-06-13 07:51:42.500 164 12567.00 188.18 54622.93 88888.00 2015-06-13 07:51:42.625 164 12566.95 188.15 54622.95 88888.00 2015-06-13 07:51:42.750 164 12566.95 188.20 54622.95 88888.00 2015-06-13 07:51:42.875 164 12566.98 188.20 54622.95 88888.00 2015-06-13 07:51:43.000 164 12567.02 188.20 54622.93 88888.00 2015-06-13 07:51:43.125 164 12566.95 188.22 54622.95 88888.00 2015-06-13 07:51:43.250 164 12566.90 188.22 54622.95 88888.00 2015-06-13 07:51:43.375 164 12566.95 188.25 54622.93 88888.00 2015-06-13 07:51:43.500 164 12566.95 188.22 54622.93 88888.00 2015-06-13 07:51:43.625 164 12566.92 188.20 54622.90 88888.00 2015-06-13 07:51:43.750 164 12567.00 188.22 54622.90 88888.00 2015-06-13 07:51:43.875 164 12566.98 188.20 54622.90 88888.00 2015-06-13 07:51:44.000 164 12566.92 188.22 54622.93 88888.00 2015-06-13 07:51:44.125 164 12566.90 188.22 54622.90 88888.00 2015-06-13 07:51:44.250 164 12566.85 188.22 54622.93 88888.00 2015-06-13 07:51:44.375 164 12566.88 188.22 54622.90 88888.00 2015-06-13 07:51:44.500 164 12566.92 188.22 54622.90 88888.00 2015-06-13 07:51:44.625 164 12566.95 188.25 54622.88 88888.00 2015-06-13 07:51:44.750 164 12566.83 188.20 54622.90 88888.00 2015-06-13 07:51:44.875 164 12566.80 188.22 54622.90 88888.00 2015-06-13 07:51:45.000 164 12566.85 188.28 54622.93 88888.00 2015-06-13 07:51:45.125 164 12566.85 188.28 54622.95 88888.00 2015-06-13 07:51:45.250 164 12566.88 188.25 54622.95 88888.00 2015-06-13 07:51:45.375 164 12566.90 188.28 54622.93 88888.00 2015-06-13 07:51:45.500 164 12566.88 188.25 54622.90 88888.00 2015-06-13 07:51:45.625 164 12566.92 188.25 54622.90 88888.00 2015-06-13 07:51:45.750 164 12566.92 188.30 54622.93 88888.00 2015-06-13 07:51:45.875 164 12566.88 188.32 54622.93 88888.00 2015-06-13 07:51:46.000 164 12566.85 188.30 54622.95 88888.00 2015-06-13 07:51:46.125 164 12566.90 188.22 54622.90 88888.00 2015-06-13 07:51:46.250 164 12566.88 188.25 54622.90 88888.00 2015-06-13 07:51:46.375 164 12566.90 188.28 54622.93 88888.00 2015-06-13 07:51:46.500 164 12566.90 188.28 54622.93 88888.00 2015-06-13 07:51:46.625 164 12566.95 188.30 54622.93 88888.00 2015-06-13 07:51:46.750 164 12566.98 188.28 54622.90 88888.00 2015-06-13 07:51:46.875 164 12566.95 188.28 54622.90 88888.00 2015-06-13 07:51:47.000 164 12566.98 188.28 54622.93 88888.00 2015-06-13 07:51:47.125 164 12566.92 188.30 54622.93 88888.00 2015-06-13 07:51:47.250 164 12566.90 188.25 54622.93 88888.00 2015-06-13 07:51:47.375 164 12566.98 188.28 54622.90 88888.00 2015-06-13 07:51:47.500 164 12567.00 188.28 54622.90 88888.00 2015-06-13 07:51:47.625 164 12567.00 188.28 54622.90 88888.00 2015-06-13 07:51:47.750 164 12567.08 188.28 54622.90 88888.00 2015-06-13 07:51:47.875 164 12567.08 188.25 54622.90 88888.00 2015-06-13 07:51:48.000 164 12567.00 188.28 54622.88 88888.00 2015-06-13 07:51:48.125 164 12567.00 188.25 54622.93 88888.00 2015-06-13 07:51:48.250 164 12567.00 188.28 54622.93 88888.00 2015-06-13 07:51:48.375 164 12566.98 188.28 54622.90 88888.00 2015-06-13 07:51:48.500 164 12566.92 188.25 54622.88 88888.00 2015-06-13 07:51:48.625 164 12567.02 188.28 54622.93 88888.00 2015-06-13 07:51:48.750 164 12567.02 188.28 54622.95 88888.00 2015-06-13 07:51:48.875 164 12566.95 188.25 54622.93 88888.00 2015-06-13 07:51:49.000 164 12566.92 188.25 54622.90 88888.00 2015-06-13 07:51:49.125 164 12566.95 188.30 54622.93 88888.00 2015-06-13 07:51:49.250 164 12566.95 188.22 54622.90 88888.00 2015-06-13 07:51:49.375 164 12566.98 188.25 54622.88 88888.00 2015-06-13 07:51:49.500 164 12566.95 188.25 54622.90 88888.00 2015-06-13 07:51:49.625 164 12566.95 188.28 54622.93 88888.00 2015-06-13 07:51:49.750 164 12566.95 188.28 54622.93 88888.00 2015-06-13 07:51:49.875 164 12566.95 188.25 54622.93 88888.00 2015-06-13 07:51:50.000 164 12566.95 188.25 54622.90 88888.00 2015-06-13 07:51:50.125 164 12566.92 188.25 54622.90 88888.00 2015-06-13 07:51:50.250 164 12566.90 188.20 54622.88 88888.00 2015-06-13 07:51:50.375 164 12566.88 188.22 54622.88 88888.00 2015-06-13 07:51:50.500 164 12566.88 188.25 54622.93 88888.00 2015-06-13 07:51:50.625 164 12566.95 188.25 54622.93 88888.00 2015-06-13 07:51:50.750 164 12566.95 188.25 54622.90 88888.00 2015-06-13 07:51:50.875 164 12566.95 188.28 54622.93 88888.00 2015-06-13 07:51:51.000 164 12566.98 188.28 54622.93 88888.00 2015-06-13 07:51:51.125 164 12566.95 188.25 54622.95 88888.00 2015-06-13 07:51:51.250 164 12566.95 188.20 54622.90 88888.00 2015-06-13 07:51:51.375 164 12566.98 188.25 54622.90 88888.00 2015-06-13 07:51:51.500 164 12566.98 188.30 54622.93 88888.00 2015-06-13 07:51:51.625 164 12566.92 188.32 54622.95 88888.00 2015-06-13 07:51:51.750 164 12566.95 188.30 54622.93 88888.00 2015-06-13 07:51:51.875 164 12566.95 188.28 54622.93 88888.00 2015-06-13 07:51:52.000 164 12566.98 188.30 54622.93 88888.00 2015-06-13 07:51:52.125 164 12566.98 188.30 54622.95 88888.00 2015-06-13 07:51:52.250 164 12566.92 188.30 54622.93 88888.00 2015-06-13 07:51:52.375 164 12566.95 188.30 54622.93 88888.00 2015-06-13 07:51:52.500 164 12566.95 188.28 54622.90 88888.00 2015-06-13 07:51:52.625 164 12566.95 188.25 54622.90 88888.00 2015-06-13 07:51:52.750 164 12567.02 188.22 54622.90 88888.00 2015-06-13 07:51:52.875 164 12567.05 188.28 54622.93 88888.00 2015-06-13 07:51:53.000 164 12567.05 188.30 54622.93 88888.00 2015-06-13 07:51:53.125 164 12566.95 188.30 54622.90 88888.00 2015-06-13 07:51:53.250 164 12566.95 188.30 54622.90 88888.00 2015-06-13 07:51:53.375 164 12566.95 188.30 54622.90 88888.00 2015-06-13 07:51:53.500 164 12566.95 188.30 54622.90 88888.00 2015-06-13 07:51:53.625 164 12566.92 188.28 54622.85 88888.00 2015-06-13 07:51:53.750 164 12566.92 188.30 54622.88 88888.00 2015-06-13 07:51:53.875 164 12566.98 188.32 54622.90 88888.00 2015-06-13 07:51:54.000 164 12567.02 188.30 54622.88 88888.00 2015-06-13 07:51:54.125 164 12567.00 188.28 54622.85 88888.00 2015-06-13 07:51:54.250 164 12566.92 188.22 54622.85 88888.00 2015-06-13 07:51:54.375 164 12566.95 188.30 54622.85 88888.00 2015-06-13 07:51:54.500 164 12566.92 188.32 54622.88 88888.00 2015-06-13 07:51:54.625 164 12566.98 188.30 54622.88 88888.00 2015-06-13 07:51:54.750 164 12566.88 188.25 54622.88 88888.00 2015-06-13 07:51:54.875 164 12566.88 188.30 54622.90 88888.00 2015-06-13 07:51:55.000 164 12566.98 188.32 54622.88 88888.00 2015-06-13 07:51:55.125 164 12566.92 188.32 54622.85 88888.00 2015-06-13 07:51:55.250 164 12566.92 188.32 54622.88 88888.00 2015-06-13 07:51:55.375 164 12566.98 188.32 54622.88 88888.00 2015-06-13 07:51:55.500 164 12566.95 188.32 54622.88 88888.00 2015-06-13 07:51:55.625 164 12566.92 188.30 54622.85 88888.00 2015-06-13 07:51:55.750 164 12566.98 188.32 54622.90 88888.00 2015-06-13 07:51:55.875 164 12566.98 188.35 54622.88 88888.00 2015-06-13 07:51:56.000 164 12567.00 188.32 54622.85 88888.00 2015-06-13 07:51:56.125 164 12567.02 188.32 54622.82 88888.00 2015-06-13 07:51:56.250 164 12566.98 188.32 54622.88 88888.00 2015-06-13 07:51:56.375 164 12567.02 188.32 54622.85 88888.00 2015-06-13 07:51:56.500 164 12567.00 188.32 54622.85 88888.00 2015-06-13 07:51:56.625 164 12566.98 188.30 54622.85 88888.00 2015-06-13 07:51:56.750 164 12566.98 188.28 54622.85 88888.00 2015-06-13 07:51:56.875 164 12567.05 188.28 54622.90 88888.00 2015-06-13 07:51:57.000 164 12567.05 188.30 54622.85 88888.00 2015-06-13 07:51:57.125 164 12567.00 188.30 54622.85 88888.00 2015-06-13 07:51:57.250 164 12567.00 188.30 54622.88 88888.00 2015-06-13 07:51:57.375 164 12567.00 188.30 54622.88 88888.00 2015-06-13 07:51:57.500 164 12567.02 188.25 54622.82 88888.00 2015-06-13 07:51:57.625 164 12567.10 188.30 54622.82 88888.00 2015-06-13 07:51:57.750 164 12567.08 188.30 54622.82 88888.00 2015-06-13 07:51:57.875 164 12567.05 188.30 54622.82 88888.00 2015-06-13 07:51:58.000 164 12566.98 188.28 54622.82 88888.00 2015-06-13 07:51:58.125 164 12566.92 188.32 54622.82 88888.00 2015-06-13 07:51:58.250 164 12566.95 188.30 54622.82 88888.00 2015-06-13 07:51:58.375 164 12567.00 188.32 54622.78 88888.00 2015-06-13 07:51:58.500 164 12567.05 188.30 54622.78 88888.00 2015-06-13 07:51:58.625 164 12567.08 188.30 54622.80 88888.00 2015-06-13 07:51:58.750 164 12567.08 188.32 54622.80 88888.00 2015-06-13 07:51:58.875 164 12567.08 188.35 54622.85 88888.00 2015-06-13 07:51:59.000 164 12567.05 188.38 54622.85 88888.00 2015-06-13 07:51:59.125 164 12567.08 188.35 54622.85 88888.00 2015-06-13 07:51:59.250 164 12567.02 188.32 54622.80 88888.00 2015-06-13 07:51:59.375 164 12567.05 188.32 54622.80 88888.00 2015-06-13 07:51:59.500 164 12567.10 188.35 54622.80 88888.00 2015-06-13 07:51:59.625 164 12567.10 188.35 54622.80 88888.00 2015-06-13 07:51:59.750 164 12567.10 188.32 54622.80 88888.00 2015-06-13 07:51:59.875 164 12567.08 188.35 54622.80 88888.00 2015-06-13 07:52:00.000 164 12567.12 188.32 54622.80 88888.00 2015-06-13 07:52:00.125 164 12567.17 188.30 54622.78 88888.00 2015-06-13 07:52:00.250 164 12567.15 188.30 54622.80 88888.00 2015-06-13 07:52:00.375 164 12567.20 188.35 54622.80 88888.00 2015-06-13 07:52:00.500 164 12567.20 188.35 54622.80 88888.00 2015-06-13 07:52:00.625 164 12567.20 188.35 54622.82 88888.00 2015-06-13 07:52:00.750 164 12567.17 188.32 54622.80 88888.00 2015-06-13 07:52:00.875 164 12567.17 188.30 54622.78 88888.00 2015-06-13 07:52:01.000 164 12567.12 188.30 54622.80 88888.00 2015-06-13 07:52:01.125 164 12567.10 188.32 54622.80 88888.00 2015-06-13 07:52:01.250 164 12567.10 188.30 54622.80 88888.00 2015-06-13 07:52:01.375 164 12567.20 188.28 54622.78 88888.00 2015-06-13 07:52:01.500 164 12567.20 188.30 54622.80 88888.00 2015-06-13 07:52:01.625 164 12567.17 188.35 54622.80 88888.00 2015-06-13 07:52:01.750 164 12567.23 188.38 54622.80 88888.00 2015-06-13 07:52:01.875 164 12567.23 188.35 54622.80 88888.00 2015-06-13 07:52:02.000 164 12567.17 188.28 54622.78 88888.00 2015-06-13 07:52:02.125 164 12567.15 188.28 54622.78 88888.00 2015-06-13 07:52:02.250 164 12567.10 188.30 54622.78 88888.00 2015-06-13 07:52:02.375 164 12567.12 188.32 54622.78 88888.00 2015-06-13 07:52:02.500 164 12567.15 188.38 54622.80 88888.00 2015-06-13 07:52:02.625 164 12567.20 188.38 54622.80 88888.00 2015-06-13 07:52:02.750 164 12567.20 188.32 54622.80 88888.00 2015-06-13 07:52:02.875 164 12567.23 188.32 54622.82 88888.00 2015-06-13 07:52:03.000 164 12567.23 188.35 54622.80 88888.00 2015-06-13 07:52:03.125 164 12567.23 188.32 54622.82 88888.00 2015-06-13 07:52:03.250 164 12567.20 188.30 54622.80 88888.00 2015-06-13 07:52:03.375 164 12567.23 188.32 54622.80 88888.00 2015-06-13 07:52:03.500 164 12567.27 188.35 54622.80 88888.00 2015-06-13 07:52:03.625 164 12567.25 188.35 54622.80 88888.00 2015-06-13 07:52:03.750 164 12567.27 188.35 54622.78 88888.00 2015-06-13 07:52:03.875 164 12567.30 188.38 54622.82 88888.00 2015-06-13 07:52:04.000 164 12567.38 188.35 54622.78 88888.00 2015-06-13 07:52:04.125 164 12567.33 188.35 54622.80 88888.00 2015-06-13 07:52:04.250 164 12567.20 188.32 54622.82 88888.00 2015-06-13 07:52:04.375 164 12567.20 188.30 54622.80 88888.00 2015-06-13 07:52:04.500 164 12567.23 188.32 54622.85 88888.00 2015-06-13 07:52:04.625 164 12567.27 188.35 54622.85 88888.00 2015-06-13 07:52:04.750 164 12567.25 188.38 54622.80 88888.00 2015-06-13 07:52:04.875 164 12567.20 188.35 54622.80 88888.00 2015-06-13 07:52:05.000 164 12567.20 188.32 54622.78 88888.00 2015-06-13 07:52:05.125 164 12567.20 188.32 54622.80 88888.00 2015-06-13 07:52:05.250 164 12567.23 188.35 54622.82 88888.00 2015-06-13 07:52:05.375 164 12567.30 188.32 54622.82 88888.00 2015-06-13 07:52:05.500 164 12567.30 188.35 54622.80 88888.00 2015-06-13 07:52:05.625 164 12567.27 188.35 54622.80 88888.00 2015-06-13 07:52:05.750 164 12567.25 188.32 54622.80 88888.00 2015-06-13 07:52:05.875 164 12567.23 188.35 54622.78 88888.00 2015-06-13 07:52:06.000 164 12567.25 188.38 54622.78 88888.00 2015-06-13 07:52:06.125 164 12567.27 188.32 54622.78 88888.00 2015-06-13 07:52:06.250 164 12567.27 188.30 54622.78 88888.00 2015-06-13 07:52:06.375 164 12567.30 188.32 54622.78 88888.00 2015-06-13 07:52:06.500 164 12567.23 188.28 54622.78 88888.00 2015-06-13 07:52:06.625 164 12567.23 188.32 54622.75 88888.00 2015-06-13 07:52:06.750 164 12567.23 188.35 54622.78 88888.00 2015-06-13 07:52:06.875 164 12567.23 188.35 54622.78 88888.00 2015-06-13 07:52:07.000 164 12567.23 188.32 54622.78 88888.00 2015-06-13 07:52:07.125 164 12567.23 188.38 54622.78 88888.00 2015-06-13 07:52:07.250 164 12567.25 188.35 54622.78 88888.00 2015-06-13 07:52:07.375 164 12567.33 188.32 54622.78 88888.00 2015-06-13 07:52:07.500 164 12567.33 188.28 54622.75 88888.00 2015-06-13 07:52:07.625 164 12567.27 188.32 54622.75 88888.00 2015-06-13 07:52:07.750 164 12567.25 188.32 54622.80 88888.00 2015-06-13 07:52:07.875 164 12567.30 188.32 54622.80 88888.00 2015-06-13 07:52:08.000 164 12567.30 188.32 54622.80 88888.00 2015-06-13 07:52:08.125 164 12567.30 188.30 54622.80 88888.00 2015-06-13 07:52:08.250 164 12567.35 188.28 54622.80 88888.00 2015-06-13 07:52:08.375 164 12567.35 188.32 54622.78 88888.00 2015-06-13 07:52:08.500 164 12567.30 188.30 54622.78 88888.00 2015-06-13 07:52:08.625 164 12567.25 188.28 54622.80 88888.00 2015-06-13 07:52:08.750 164 12567.27 188.30 54622.80 88888.00 2015-06-13 07:52:08.875 164 12567.30 188.28 54622.80 88888.00 2015-06-13 07:52:09.000 164 12567.35 188.30 54622.80 88888.00 2015-06-13 07:52:09.125 164 12567.30 188.28 54622.80 88888.00 2015-06-13 07:52:09.250 164 12567.23 188.25 54622.80 88888.00 2015-06-13 07:52:09.375 164 12567.23 188.22 54622.78 88888.00 2015-06-13 07:52:09.500 164 12567.25 188.25 54622.75 88888.00 2015-06-13 07:52:09.625 164 12567.27 188.22 54622.75 88888.00 2015-06-13 07:52:09.750 164 12567.27 188.25 54622.75 88888.00 2015-06-13 07:52:09.875 164 12567.27 188.25 54622.75 88888.00 2015-06-13 07:52:10.000 164 12567.35 188.28 54622.80 88888.00 2015-06-13 07:52:10.125 164 12567.40 188.30 54622.82 88888.00 2015-06-13 07:52:10.250 164 12567.38 188.25 54622.82 88888.00 2015-06-13 07:52:10.375 164 12567.30 188.28 54622.82 88888.00 2015-06-13 07:52:10.500 164 12567.30 188.25 54622.80 88888.00 2015-06-13 07:52:10.625 164 12567.27 188.25 54622.75 88888.00 2015-06-13 07:52:10.750 164 12567.33 188.25 54622.72 88888.00 2015-06-13 07:52:10.875 164 12567.38 188.28 54622.72 88888.00 2015-06-13 07:52:11.000 164 12567.33 188.25 54622.70 88888.00 2015-06-13 07:52:11.125 164 12567.30 188.22 54622.70 88888.00 2015-06-13 07:52:11.250 164 12567.25 188.20 54622.70 88888.00 2015-06-13 07:52:11.375 164 12567.25 188.18 54622.70 88888.00 2015-06-13 07:52:11.500 164 12567.25 188.20 54622.70 88888.00 2015-06-13 07:52:11.625 164 12567.30 188.18 54622.70 88888.00 2015-06-13 07:52:11.750 164 12567.35 188.20 54622.70 88888.00 2015-06-13 07:52:11.875 164 12567.35 188.22 54622.70 88888.00 2015-06-13 07:52:12.000 164 12567.40 188.25 54622.72 88888.00 2015-06-13 07:52:12.125 164 12567.35 188.22 54622.72 88888.00 2015-06-13 07:52:12.250 164 12567.33 188.20 54622.72 88888.00 2015-06-13 07:52:12.375 164 12567.33 188.25 54622.70 88888.00 2015-06-13 07:52:12.500 164 12567.27 188.28 54622.72 88888.00 2015-06-13 07:52:12.625 164 12567.25 188.22 54622.70 88888.00 2015-06-13 07:52:12.750 164 12567.25 188.22 54622.68 88888.00 2015-06-13 07:52:12.875 164 12567.25 188.18 54622.68 88888.00 2015-06-13 07:52:13.000 164 12567.25 188.18 54622.70 88888.00 2015-06-13 07:52:13.125 164 12567.30 188.18 54622.72 88888.00 2015-06-13 07:52:13.250 164 12567.30 188.20 54622.72 88888.00 2015-06-13 07:52:13.375 164 12567.27 188.20 54622.72 88888.00 2015-06-13 07:52:13.500 164 12567.33 188.20 54622.75 88888.00 2015-06-13 07:52:13.625 164 12567.35 188.20 54622.75 88888.00 2015-06-13 07:52:13.750 164 12567.33 188.20 54622.75 88888.00 2015-06-13 07:52:13.875 164 12567.33 188.20 54622.78 88888.00 2015-06-13 07:52:14.000 164 12567.38 188.20 54622.75 88888.00 2015-06-13 07:52:14.125 164 12567.45 188.22 54622.75 88888.00 2015-06-13 07:52:14.250 164 12567.42 188.20 54622.75 88888.00 2015-06-13 07:52:14.375 164 12567.40 188.18 54622.75 88888.00 2015-06-13 07:52:14.500 164 12567.35 188.20 54622.72 88888.00 2015-06-13 07:52:14.625 164 12567.40 188.18 54622.72 88888.00 2015-06-13 07:52:14.750 164 12567.48 188.20 54622.75 88888.00 2015-06-13 07:52:14.875 164 12567.50 188.20 54622.72 88888.00 2015-06-13 07:52:15.000 164 12567.52 188.15 54622.72 88888.00 2015-06-13 07:52:15.125 164 12567.45 188.18 54622.75 88888.00 2015-06-13 07:52:15.250 164 12567.45 188.15 54622.75 88888.00 2015-06-13 07:52:15.375 164 12567.52 188.18 54622.78 88888.00 2015-06-13 07:52:15.500 164 12567.52 188.18 54622.75 88888.00 2015-06-13 07:52:15.625 164 12567.45 188.18 54622.72 88888.00 2015-06-13 07:52:15.750 164 12567.48 188.15 54622.72 88888.00 2015-06-13 07:52:15.875 164 12567.55 188.20 54622.75 88888.00 2015-06-13 07:52:16.000 164 12567.52 188.20 54622.75 88888.00 2015-06-13 07:52:16.125 164 12567.50 188.18 54622.72 88888.00 2015-06-13 07:52:16.250 164 12567.48 188.18 54622.70 88888.00 2015-06-13 07:52:16.375 164 12567.42 188.20 54622.70 88888.00 2015-06-13 07:52:16.500 164 12567.42 188.18 54622.72 88888.00 2015-06-13 07:52:16.625 164 12567.42 188.20 54622.72 88888.00 2015-06-13 07:52:16.750 164 12567.40 188.20 54622.72 88888.00 2015-06-13 07:52:16.875 164 12567.42 188.15 54622.70 88888.00 2015-06-13 07:52:17.000 164 12567.42 188.22 54622.70 88888.00 2015-06-13 07:52:17.125 164 12567.42 188.22 54622.72 88888.00 2015-06-13 07:52:17.250 164 12567.42 188.20 54622.75 88888.00 2015-06-13 07:52:17.375 164 12567.42 188.22 54622.72 88888.00 2015-06-13 07:52:17.500 164 12567.45 188.20 54622.72 88888.00 2015-06-13 07:52:17.625 164 12567.42 188.20 54622.72 88888.00 2015-06-13 07:52:17.750 164 12567.45 188.22 54622.72 88888.00 2015-06-13 07:52:17.875 164 12567.50 188.22 54622.72 88888.00 2015-06-13 07:52:18.000 164 12567.55 188.20 54622.70 88888.00 2015-06-13 07:52:18.125 164 12567.52 188.18 54622.70 88888.00 2015-06-13 07:52:18.250 164 12567.52 188.20 54622.72 88888.00 2015-06-13 07:52:18.375 164 12567.60 188.20 54622.68 88888.00 2015-06-13 07:52:18.500 164 12567.55 188.25 54622.68 88888.00 2015-06-13 07:52:18.625 164 12567.55 188.20 54622.70 88888.00 2015-06-13 07:52:18.750 164 12567.55 188.15 54622.68 88888.00 2015-06-13 07:52:18.875 164 12567.50 188.20 54622.70 88888.00 2015-06-13 07:52:19.000 164 12567.55 188.20 54622.70 88888.00 2015-06-13 07:52:19.125 164 12567.55 188.22 54622.75 88888.00 2015-06-13 07:52:19.250 164 12567.60 188.20 54622.75 88888.00 2015-06-13 07:52:19.375 164 12567.55 188.20 54622.75 88888.00 2015-06-13 07:52:19.500 164 12567.55 188.22 54622.75 88888.00 2015-06-13 07:52:19.625 164 12567.58 188.20 54622.75 88888.00 2015-06-13 07:52:19.750 164 12567.60 188.20 54622.75 88888.00 2015-06-13 07:52:19.875 164 12567.58 188.20 54622.75 88888.00 2015-06-13 07:52:20.000 164 12567.52 188.20 54622.75 88888.00 2015-06-13 07:52:20.125 164 12567.50 188.20 54622.78 88888.00 2015-06-13 07:52:20.250 164 12567.55 188.18 54622.75 88888.00 2015-06-13 07:52:20.375 164 12567.58 188.20 54622.72 88888.00 2015-06-13 07:52:20.500 164 12567.48 188.22 54622.72 88888.00 2015-06-13 07:52:20.625 164 12567.45 188.18 54622.72 88888.00 2015-06-13 07:52:20.750 164 12567.45 188.22 54622.72 88888.00 2015-06-13 07:52:20.875 164 12567.52 188.20 54622.72 88888.00 2015-06-13 07:52:21.000 164 12567.60 188.25 54622.72 88888.00 2015-06-13 07:52:21.125 164 12567.50 188.22 54622.72 88888.00 2015-06-13 07:52:21.250 164 12567.52 188.18 54622.75 88888.00 2015-06-13 07:52:21.375 164 12567.52 188.18 54622.78 88888.00 2015-06-13 07:52:21.500 164 12567.50 188.22 54622.75 88888.00 2015-06-13 07:52:21.625 164 12567.45 188.15 54622.75 88888.00 2015-06-13 07:52:21.750 164 12567.45 188.15 54622.78 88888.00 2015-06-13 07:52:21.875 164 12567.52 188.20 54622.78 88888.00 2015-06-13 07:52:22.000 164 12567.52 188.20 54622.72 88888.00 2015-06-13 07:52:22.125 164 12567.45 188.20 54622.70 88888.00 2015-06-13 07:52:22.250 164 12567.45 188.20 54622.72 88888.00 2015-06-13 07:52:22.375 164 12567.50 188.20 54622.72 88888.00 2015-06-13 07:52:22.500 164 12567.50 188.22 54622.72 88888.00 2015-06-13 07:52:22.625 164 12567.52 188.20 54622.75 88888.00 2015-06-13 07:52:22.750 164 12567.45 188.20 54622.72 88888.00 2015-06-13 07:52:22.875 164 12567.48 188.20 54622.72 88888.00 2015-06-13 07:52:23.000 164 12567.50 188.18 54622.68 88888.00 2015-06-13 07:52:23.125 164 12567.48 188.22 54622.68 88888.00 2015-06-13 07:52:23.250 164 12567.42 188.20 54622.68 88888.00 2015-06-13 07:52:23.375 164 12567.40 188.20 54622.68 88888.00 2015-06-13 07:52:23.500 164 12567.40 188.20 54622.68 88888.00 2015-06-13 07:52:23.625 164 12567.40 188.18 54622.68 88888.00 2015-06-13 07:52:23.750 164 12567.45 188.20 54622.70 88888.00 2015-06-13 07:52:23.875 164 12567.50 188.20 54622.68 88888.00 2015-06-13 07:52:24.000 164 12567.50 188.20 54622.68 88888.00 2015-06-13 07:52:24.125 164 12567.55 188.22 54622.68 88888.00 2015-06-13 07:52:24.250 164 12567.55 188.20 54622.68 88888.00 2015-06-13 07:52:24.375 164 12567.50 188.22 54622.70 88888.00 2015-06-13 07:52:24.500 164 12567.48 188.18 54622.65 88888.00 2015-06-13 07:52:24.625 164 12567.48 188.20 54622.68 88888.00 2015-06-13 07:52:24.750 164 12567.52 188.20 54622.68 88888.00 2015-06-13 07:52:24.875 164 12567.55 188.20 54622.68 88888.00 2015-06-13 07:52:25.000 164 12567.55 188.22 54622.65 88888.00 2015-06-13 07:52:25.125 164 12567.52 188.20 54622.68 88888.00 2015-06-13 07:52:25.250 164 12567.45 188.18 54622.70 88888.00 2015-06-13 07:52:25.375 164 12567.48 188.22 54622.70 88888.00 2015-06-13 07:52:25.500 164 12567.48 188.18 54622.68 88888.00 2015-06-13 07:52:25.625 164 12567.48 188.22 54622.68 88888.00 2015-06-13 07:52:25.750 164 12567.58 188.28 54622.70 88888.00 2015-06-13 07:52:25.875 164 12567.58 188.25 54622.68 88888.00 2015-06-13 07:52:26.000 164 12567.52 188.20 54622.68 88888.00 2015-06-13 07:52:26.125 164 12567.55 188.22 54622.72 88888.00 2015-06-13 07:52:26.250 164 12567.58 188.22 54622.72 88888.00 2015-06-13 07:52:26.375 164 12567.55 188.20 54622.70 88888.00 2015-06-13 07:52:26.500 164 12567.52 188.20 54622.70 88888.00 2015-06-13 07:52:26.625 164 12567.62 188.22 54622.70 88888.00 2015-06-13 07:52:26.750 164 12567.62 188.20 54622.68 88888.00 2015-06-13 07:52:26.875 164 12567.55 188.20 54622.68 88888.00 2015-06-13 07:52:27.000 164 12567.55 188.25 54622.70 88888.00 2015-06-13 07:52:27.125 164 12567.52 188.25 54622.72 88888.00 2015-06-13 07:52:27.250 164 12567.48 188.25 54622.70 88888.00 2015-06-13 07:52:27.375 164 12567.52 188.25 54622.70 88888.00 2015-06-13 07:52:27.500 164 12567.62 188.28 54622.70 88888.00 2015-06-13 07:52:27.625 164 12567.62 188.25 54622.70 88888.00 2015-06-13 07:52:27.750 164 12567.60 188.20 54622.68 88888.00 2015-06-13 07:52:27.875 164 12567.58 188.28 54622.68 88888.00 2015-06-13 07:52:28.000 164 12567.65 188.22 54622.65 88888.00 2015-06-13 07:52:28.125 164 12567.67 188.22 54622.68 88888.00 2015-06-13 07:52:28.250 164 12567.67 188.20 54622.68 88888.00 2015-06-13 07:52:28.375 164 12567.67 188.25 54622.68 88888.00 2015-06-13 07:52:28.500 164 12567.67 188.25 54622.68 88888.00 2015-06-13 07:52:28.625 164 12567.65 188.22 54622.68 88888.00 2015-06-13 07:52:28.750 164 12567.62 188.20 54622.65 88888.00 2015-06-13 07:52:28.875 164 12567.65 188.20 54622.65 88888.00 2015-06-13 07:52:29.000 164 12567.67 188.20 54622.68 88888.00 2015-06-13 07:52:29.125 164 12567.60 188.18 54622.68 88888.00 2015-06-13 07:52:29.250 164 12567.62 188.22 54622.68 88888.00 2015-06-13 07:52:29.375 164 12567.65 188.22 54622.70 88888.00 2015-06-13 07:52:29.500 164 12567.65 188.20 54622.68 88888.00 2015-06-13 07:52:29.625 164 12567.62 188.18 54622.65 88888.00 2015-06-13 07:52:29.750 164 12567.65 188.20 54622.65 88888.00 2015-06-13 07:52:29.875 164 12567.67 188.18 54622.65 88888.00 2015-06-13 07:52:30.000 164 12567.75 188.15 54622.65 88888.00 2015-06-13 07:52:30.125 164 12567.77 188.15 54622.68 88888.00 2015-06-13 07:52:30.250 164 12567.67 188.18 54622.65 88888.00 2015-06-13 07:52:30.375 164 12567.70 188.18 54622.68 88888.00 2015-06-13 07:52:30.500 164 12567.73 188.15 54622.68 88888.00 2015-06-13 07:52:30.625 164 12567.70 188.15 54622.70 88888.00 2015-06-13 07:52:30.750 164 12567.67 188.12 54622.68 88888.00 2015-06-13 07:52:30.875 164 12567.73 188.12 54622.68 88888.00 2015-06-13 07:52:31.000 164 12567.75 188.07 54622.65 88888.00 2015-06-13 07:52:31.125 164 12567.73 188.10 54622.65 88888.00 2015-06-13 07:52:31.250 164 12567.65 188.07 54622.65 88888.00 2015-06-13 07:52:31.375 164 12567.65 188.10 54622.65 88888.00 2015-06-13 07:52:31.500 164 12567.65 188.10 54622.65 88888.00 2015-06-13 07:52:31.625 164 12567.65 188.10 54622.62 88888.00 2015-06-13 07:52:31.750 164 12567.65 188.07 54622.65 88888.00 2015-06-13 07:52:31.875 164 12567.62 188.05 54622.68 88888.00 2015-06-13 07:52:32.000 164 12567.70 188.10 54622.70 88888.00 2015-06-13 07:52:32.125 164 12567.77 188.12 54622.70 88888.00 2015-06-13 07:52:32.250 164 12567.70 188.10 54622.70 88888.00 2015-06-13 07:52:32.375 164 12567.70 188.10 54622.68 88888.00 2015-06-13 07:52:32.500 164 12567.73 188.12 54622.68 88888.00 2015-06-13 07:52:32.625 164 12567.75 188.10 54622.68 88888.00 2015-06-13 07:52:32.750 164 12567.75 188.10 54622.68 88888.00 2015-06-13 07:52:32.875 164 12567.77 188.15 54622.70 88888.00 2015-06-13 07:52:33.000 164 12567.83 188.18 54622.70 88888.00 2015-06-13 07:52:33.125 164 12567.83 188.12 54622.70 88888.00 2015-06-13 07:52:33.250 164 12567.77 188.07 54622.68 88888.00 2015-06-13 07:52:33.375 164 12567.83 188.05 54622.70 88888.00 2015-06-13 07:52:33.500 164 12567.88 188.10 54622.70 88888.00 2015-06-13 07:52:33.625 164 12567.92 188.12 54622.70 88888.00 2015-06-13 07:52:33.750 164 12567.92 188.15 54622.70 88888.00 2015-06-13 07:52:33.875 164 12567.85 188.12 54622.70 88888.00 2015-06-13 07:52:34.000 164 12567.88 188.07 54622.68 88888.00 2015-06-13 07:52:34.125 164 12567.88 188.12 54622.68 88888.00 2015-06-13 07:52:34.250 164 12567.75 188.07 54622.70 88888.00 2015-06-13 07:52:34.375 164 12567.73 188.07 54622.70 88888.00 2015-06-13 07:52:34.500 164 12567.70 188.05 54622.70 88888.00 2015-06-13 07:52:34.625 164 12567.73 188.10 54622.70 88888.00 2015-06-13 07:52:34.750 164 12567.77 188.12 54622.72 88888.00 2015-06-13 07:52:34.875 164 12567.77 188.10 54622.72 88888.00 2015-06-13 07:52:35.000 164 12567.75 188.07 54622.68 88888.00 2015-06-13 07:52:35.125 164 12567.77 188.10 54622.70 88888.00 2015-06-13 07:52:35.250 164 12567.77 188.10 54622.70 88888.00 2015-06-13 07:52:35.375 164 12567.77 188.10 54622.70 88888.00 2015-06-13 07:52:35.500 164 12567.70 188.10 54622.68 88888.00 2015-06-13 07:52:35.625 164 12567.75 188.10 54622.68 88888.00 2015-06-13 07:52:35.750 164 12567.90 188.12 54622.70 88888.00 2015-06-13 07:52:35.875 164 12567.90 188.12 54622.68 88888.00 2015-06-13 07:52:36.000 164 12567.90 188.10 54622.68 88888.00 2015-06-13 07:52:36.125 164 12567.88 188.10 54622.70 88888.00 2015-06-13 07:52:36.250 164 12567.83 188.10 54622.70 88888.00 2015-06-13 07:52:36.375 164 12567.80 188.12 54622.70 88888.00 2015-06-13 07:52:36.500 164 12567.80 188.10 54622.70 88888.00 2015-06-13 07:52:36.625 164 12567.83 188.10 54622.68 88888.00 2015-06-13 07:52:36.750 164 12567.85 188.15 54622.65 88888.00 2015-06-13 07:52:36.875 164 12567.83 188.12 54622.68 88888.00 2015-06-13 07:52:37.000 164 12567.88 188.10 54622.70 88888.00 2015-06-13 07:52:37.125 164 12567.88 188.07 54622.70 88888.00 2015-06-13 07:52:37.250 164 12567.83 188.07 54622.70 88888.00 2015-06-13 07:52:37.375 164 12567.85 188.07 54622.68 88888.00 2015-06-13 07:52:37.500 164 12567.83 188.07 54622.68 88888.00 2015-06-13 07:52:37.625 164 12567.92 188.07 54622.68 88888.00 2015-06-13 07:52:37.750 164 12567.95 188.10 54622.68 88888.00 2015-06-13 07:52:37.875 164 12567.88 188.10 54622.65 88888.00 2015-06-13 07:52:38.000 164 12567.85 188.07 54622.65 88888.00 2015-06-13 07:52:38.125 164 12567.85 188.07 54622.68 88888.00 2015-06-13 07:52:38.250 164 12567.85 188.07 54622.65 88888.00 2015-06-13 07:52:38.375 164 12567.85 188.10 54622.65 88888.00 2015-06-13 07:52:38.500 164 12567.85 188.12 54622.62 88888.00 2015-06-13 07:52:38.625 164 12567.90 188.12 54622.65 88888.00 2015-06-13 07:52:38.750 164 12567.92 188.12 54622.65 88888.00 2015-06-13 07:52:38.875 164 12567.85 188.10 54622.62 88888.00 2015-06-13 07:52:39.000 164 12567.88 188.07 54622.60 88888.00 2015-06-13 07:52:39.125 164 12567.90 188.10 54622.65 88888.00 2015-06-13 07:52:39.250 164 12567.92 188.12 54622.68 88888.00 2015-06-13 07:52:39.375 164 12567.95 188.12 54622.65 88888.00 2015-06-13 07:52:39.500 164 12567.95 188.12 54622.65 88888.00 2015-06-13 07:52:39.625 164 12567.92 188.10 54622.65 88888.00 2015-06-13 07:52:39.750 164 12567.83 188.10 54622.65 88888.00 2015-06-13 07:52:39.875 164 12567.88 188.12 54622.65 88888.00 2015-06-13 07:52:40.000 164 12567.95 188.12 54622.65 88888.00 2015-06-13 07:52:40.125 164 12567.95 188.15 54622.68 88888.00 2015-06-13 07:52:40.250 164 12567.95 188.10 54622.68 88888.00 2015-06-13 07:52:40.375 164 12567.92 188.15 54622.68 88888.00 2015-06-13 07:52:40.500 164 12567.92 188.18 54622.68 88888.00 2015-06-13 07:52:40.625 164 12567.95 188.18 54622.65 88888.00 2015-06-13 07:52:40.750 164 12567.98 188.12 54622.62 88888.00 2015-06-13 07:52:40.875 164 12567.98 188.12 54622.65 88888.00 2015-06-13 07:52:41.000 164 12568.00 188.20 54622.65 88888.00 2015-06-13 07:52:41.125 164 12568.00 188.22 54622.68 88888.00 2015-06-13 07:52:41.250 164 12567.98 188.18 54622.68 88888.00 2015-06-13 07:52:41.375 164 12567.95 188.18 54622.65 88888.00 2015-06-13 07:52:41.500 164 12567.92 188.22 54622.65 88888.00 2015-06-13 07:52:41.625 164 12567.90 188.20 54622.65 88888.00 2015-06-13 07:52:41.750 164 12567.90 188.18 54622.65 88888.00 2015-06-13 07:52:41.875 164 12567.92 188.18 54622.65 88888.00 2015-06-13 07:52:42.000 164 12568.02 188.20 54622.65 88888.00 2015-06-13 07:52:42.125 164 12568.05 188.18 54622.68 88888.00 2015-06-13 07:52:42.250 164 12568.05 188.15 54622.62 88888.00 2015-06-13 07:52:42.375 164 12568.12 188.20 54622.65 88888.00 2015-06-13 07:52:42.500 164 12568.10 188.20 54622.68 88888.00 2015-06-13 07:52:42.625 164 12568.05 188.20 54622.68 88888.00 2015-06-13 07:52:42.750 164 12568.08 188.20 54622.70 88888.00 2015-06-13 07:52:42.875 164 12568.10 188.20 54622.68 88888.00 2015-06-13 07:52:43.000 164 12568.05 188.20 54622.65 88888.00 2015-06-13 07:52:43.125 164 12568.10 188.20 54622.65 88888.00 2015-06-13 07:52:43.250 164 12568.17 188.20 54622.68 88888.00 2015-06-13 07:52:43.375 164 12568.17 188.20 54622.70 88888.00 2015-06-13 07:52:43.500 164 12568.08 188.20 54622.68 88888.00 2015-06-13 07:52:43.625 164 12568.08 188.20 54622.65 88888.00 2015-06-13 07:52:43.750 164 12568.12 188.15 54622.62 88888.00 2015-06-13 07:52:43.875 164 12568.10 188.20 54622.62 88888.00 2015-06-13 07:52:44.000 164 12568.08 188.18 54622.65 88888.00 2015-06-13 07:52:44.125 164 12568.10 188.18 54622.65 88888.00 2015-06-13 07:52:44.250 164 12568.15 188.20 54622.62 88888.00 2015-06-13 07:52:44.375 164 12568.17 188.25 54622.65 88888.00 2015-06-13 07:52:44.500 164 12568.15 188.22 54622.65 88888.00 2015-06-13 07:52:44.625 164 12568.15 188.20 54622.68 88888.00 2015-06-13 07:52:44.750 164 12568.17 188.18 54622.68 88888.00 2015-06-13 07:52:44.875 164 12568.20 188.20 54622.68 88888.00 2015-06-13 07:52:45.000 164 12568.17 188.22 54622.68 88888.00 2015-06-13 07:52:45.125 164 12568.15 188.25 54622.68 88888.00 2015-06-13 07:52:45.250 164 12568.12 188.20 54622.65 88888.00 2015-06-13 07:52:45.375 164 12568.17 188.20 54622.65 88888.00 2015-06-13 07:52:45.500 164 12568.17 188.20 54622.65 88888.00 2015-06-13 07:52:45.625 164 12568.17 188.25 54622.65 88888.00 2015-06-13 07:52:45.750 164 12568.17 188.22 54622.68 88888.00 2015-06-13 07:52:45.875 164 12568.12 188.28 54622.68 88888.00 2015-06-13 07:52:46.000 164 12568.10 188.28 54622.68 88888.00 2015-06-13 07:52:46.125 164 12568.10 188.22 54622.68 88888.00 2015-06-13 07:52:46.250 164 12568.12 188.22 54622.68 88888.00 2015-06-13 07:52:46.375 164 12568.15 188.25 54622.65 88888.00 2015-06-13 07:52:46.500 164 12568.15 188.22 54622.68 88888.00 2015-06-13 07:52:46.625 164 12568.12 188.25 54622.70 88888.00 2015-06-13 07:52:46.750 164 12568.08 188.28 54622.70 88888.00 2015-06-13 07:52:46.875 164 12568.10 188.30 54622.72 88888.00 2015-06-13 07:52:47.000 164 12568.12 188.28 54622.70 88888.00 2015-06-13 07:52:47.125 164 12568.10 188.25 54622.70 88888.00 2015-06-13 07:52:47.250 164 12568.08 188.22 54622.70 88888.00 2015-06-13 07:52:47.375 164 12568.12 188.28 54622.70 88888.00 2015-06-13 07:52:47.500 164 12568.15 188.25 54622.72 88888.00 2015-06-13 07:52:47.625 164 12568.12 188.22 54622.68 88888.00 2015-06-13 07:52:47.750 164 12568.12 188.25 54622.68 88888.00 2015-06-13 07:52:47.875 164 12568.15 188.28 54622.70 88888.00 2015-06-13 07:52:48.000 164 12568.17 188.25 54622.68 88888.00 2015-06-13 07:52:48.125 164 12568.17 188.25 54622.68 88888.00 2015-06-13 07:52:48.250 164 12568.17 188.25 54622.68 88888.00 2015-06-13 07:52:48.375 164 12568.25 188.28 54622.68 88888.00 2015-06-13 07:52:48.500 164 12568.25 188.32 54622.65 88888.00 2015-06-13 07:52:48.625 164 12568.15 188.28 54622.65 88888.00 2015-06-13 07:52:48.750 164 12568.12 188.28 54622.68 88888.00 2015-06-13 07:52:48.875 164 12568.12 188.28 54622.68 88888.00 2015-06-13 07:52:49.000 164 12568.12 188.28 54622.68 88888.00 2015-06-13 07:52:49.125 164 12568.15 188.28 54622.68 88888.00 2015-06-13 07:52:49.250 164 12568.15 188.30 54622.70 88888.00 2015-06-13 07:52:49.375 164 12568.17 188.32 54622.70 88888.00 2015-06-13 07:52:49.500 164 12568.23 188.30 54622.68 88888.00 2015-06-13 07:52:49.625 164 12568.23 188.30 54622.68 88888.00 2015-06-13 07:52:49.750 164 12568.20 188.32 54622.68 88888.00 2015-06-13 07:52:49.875 164 12568.20 188.32 54622.68 88888.00 2015-06-13 07:52:50.000 164 12568.23 188.38 54622.70 88888.00 2015-06-13 07:52:50.125 164 12568.23 188.38 54622.70 88888.00 2015-06-13 07:52:50.250 164 12568.20 188.35 54622.70 88888.00 2015-06-13 07:52:50.375 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:50.500 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:50.625 164 12568.30 188.32 54622.68 88888.00 2015-06-13 07:52:50.750 164 12568.25 188.35 54622.70 88888.00 2015-06-13 07:52:50.875 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:51.000 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:51.125 164 12568.27 188.35 54622.68 88888.00 2015-06-13 07:52:51.250 164 12568.27 188.32 54622.68 88888.00 2015-06-13 07:52:51.375 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:51.500 164 12568.30 188.32 54622.70 88888.00 2015-06-13 07:52:51.625 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:51.750 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:51.875 164 12568.30 188.32 54622.68 88888.00 2015-06-13 07:52:52.000 164 12568.23 188.32 54622.65 88888.00 2015-06-13 07:52:52.125 164 12568.20 188.35 54622.68 88888.00 2015-06-13 07:52:52.250 164 12568.20 188.32 54622.68 88888.00 2015-06-13 07:52:52.375 164 12568.23 188.32 54622.68 88888.00 2015-06-13 07:52:52.500 164 12568.33 188.35 54622.68 88888.00 2015-06-13 07:52:52.625 164 12568.38 188.38 54622.65 88888.00 2015-06-13 07:52:52.750 164 12568.35 188.35 54622.65 88888.00 2015-06-13 07:52:52.875 164 12568.38 188.35 54622.65 88888.00 2015-06-13 07:52:53.000 164 12568.40 188.35 54622.65 88888.00 2015-06-13 07:52:53.125 164 12568.40 188.40 54622.70 88888.00 2015-06-13 07:52:53.250 164 12568.33 188.38 54622.70 88888.00 2015-06-13 07:52:53.375 164 12568.30 188.38 54622.70 88888.00 2015-06-13 07:52:53.500 164 12568.27 188.35 54622.68 88888.00 2015-06-13 07:52:53.625 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:53.750 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:53.875 164 12568.38 188.38 54622.72 88888.00 2015-06-13 07:52:54.000 164 12568.35 188.38 54622.70 88888.00 2015-06-13 07:52:54.125 164 12568.30 188.38 54622.70 88888.00 2015-06-13 07:52:54.250 164 12568.30 188.35 54622.70 88888.00 2015-06-13 07:52:54.375 164 12568.38 188.35 54622.70 88888.00 2015-06-13 07:52:54.500 164 12568.42 188.35 54622.70 88888.00 2015-06-13 07:52:54.625 164 12568.40 188.35 54622.70 88888.00 2015-06-13 07:52:54.750 164 12568.40 188.35 54622.70 88888.00 2015-06-13 07:52:54.875 164 12568.40 188.38 54622.68 88888.00 2015-06-13 07:52:55.000 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:55.125 164 12568.33 188.38 54622.68 88888.00 2015-06-13 07:52:55.250 164 12568.25 188.32 54622.70 88888.00 2015-06-13 07:52:55.375 164 12568.27 188.30 54622.70 88888.00 2015-06-13 07:52:55.500 164 12568.27 188.32 54622.68 88888.00 2015-06-13 07:52:55.625 164 12568.33 188.30 54622.65 88888.00 2015-06-13 07:52:55.750 164 12568.33 188.32 54622.65 88888.00 2015-06-13 07:52:55.875 164 12568.30 188.32 54622.68 88888.00 2015-06-13 07:52:56.000 164 12568.30 188.30 54622.68 88888.00 2015-06-13 07:52:56.125 164 12568.40 188.30 54622.70 88888.00 2015-06-13 07:52:56.250 164 12568.33 188.32 54622.68 88888.00 2015-06-13 07:52:56.375 164 12568.27 188.32 54622.68 88888.00 2015-06-13 07:52:56.500 164 12568.25 188.35 54622.70 88888.00 2015-06-13 07:52:56.625 164 12568.25 188.30 54622.68 88888.00 2015-06-13 07:52:56.750 164 12568.25 188.30 54622.68 88888.00 2015-06-13 07:52:56.875 164 12568.23 188.30 54622.68 88888.00 2015-06-13 07:52:57.000 164 12568.27 188.30 54622.65 88888.00 2015-06-13 07:52:57.125 164 12568.33 188.32 54622.72 88888.00 2015-06-13 07:52:57.250 164 12568.30 188.28 54622.68 88888.00 2015-06-13 07:52:57.375 164 12568.27 188.28 54622.68 88888.00 2015-06-13 07:52:57.500 164 12568.27 188.25 54622.65 88888.00 2015-06-13 07:52:57.625 164 12568.35 188.28 54622.70 88888.00 2015-06-13 07:52:57.750 164 12568.40 188.30 54622.72 88888.00 2015-06-13 07:52:57.875 164 12568.35 188.35 54622.72 88888.00 2015-06-13 07:52:58.000 164 12568.30 188.35 54622.72 88888.00 2015-06-13 07:52:58.125 164 12568.30 188.38 54622.72 88888.00 2015-06-13 07:52:58.250 164 12568.27 188.30 54622.75 88888.00 2015-06-13 07:52:58.375 164 12568.25 188.30 54622.72 88888.00 2015-06-13 07:52:58.500 164 12568.17 188.32 54622.72 88888.00 2015-06-13 07:52:58.625 164 12568.23 188.30 54622.68 88888.00 2015-06-13 07:52:58.750 164 12568.23 188.28 54622.70 88888.00 2015-06-13 07:52:58.875 164 12568.27 188.28 54622.70 88888.00 2015-06-13 07:52:59.000 164 12568.33 188.28 54622.70 88888.00 2015-06-13 07:52:59.125 164 12568.35 188.25 54622.70 88888.00 2015-06-13 07:52:59.250 164 12568.30 188.22 54622.72 88888.00 2015-06-13 07:52:59.375 164 12568.27 188.25 54622.72 88888.00 2015-06-13 07:52:59.500 164 12568.25 188.22 54622.75 88888.00 2015-06-13 07:52:59.625 164 12568.23 188.25 54622.70 88888.00 2015-06-13 07:52:59.750 164 12568.23 188.28 54622.68 88888.00 2015-06-13 07:52:59.875 164 12568.30 188.25 54622.68 88888.00 2015-06-13 07:53:00.000 164 12568.33 188.22 54622.70 88888.00 2015-06-13 07:53:00.125 164 12568.33 188.20 54622.70 88888.00 2015-06-13 07:53:00.250 164 12568.30 188.22 54622.70 88888.00 2015-06-13 07:53:00.375 164 12568.27 188.25 54622.70 88888.00 2015-06-13 07:53:00.500 164 12568.23 188.22 54622.72 88888.00 2015-06-13 07:53:00.625 164 12568.20 188.22 54622.72 88888.00 2015-06-13 07:53:00.750 164 12568.27 188.25 54622.72 88888.00 2015-06-13 07:53:00.875 164 12568.33 188.28 54622.72 88888.00 2015-06-13 07:53:01.000 164 12568.35 188.22 54622.70 88888.00 2015-06-13 07:53:01.125 164 12568.33 188.22 54622.72 88888.00 2015-06-13 07:53:01.250 164 12568.27 188.22 54622.78 88888.00 2015-06-13 07:53:01.375 164 12568.38 188.20 54622.75 88888.00 2015-06-13 07:53:01.500 164 12568.42 188.25 54622.72 88888.00 2015-06-13 07:53:01.625 164 12568.45 188.22 54622.72 88888.00 2015-06-13 07:53:01.750 164 12568.48 188.22 54622.72 88888.00 2015-06-13 07:53:01.875 164 12568.45 188.25 54622.72 88888.00 2015-06-13 07:53:02.000 164 12568.45 188.25 54622.72 88888.00 2015-06-13 07:53:02.125 164 12568.45 188.22 54622.75 88888.00 2015-06-13 07:53:02.250 164 12568.45 188.22 54622.72 88888.00 2015-06-13 07:53:02.375 164 12568.55 188.25 54622.72 88888.00 2015-06-13 07:53:02.500 164 12568.60 188.20 54622.75 88888.00 2015-06-13 07:53:02.625 164 12568.55 188.20 54622.75 88888.00 2015-06-13 07:53:02.750 164 12568.48 188.20 54622.75 88888.00 2015-06-13 07:53:02.875 164 12568.42 188.20 54622.72 88888.00 2015-06-13 07:53:03.000 164 12568.50 188.20 54622.72 88888.00 2015-06-13 07:53:03.125 164 12568.52 188.25 54622.72 88888.00 2015-06-13 07:53:03.250 164 12568.45 188.22 54622.75 88888.00 2015-06-13 07:53:03.375 164 12568.48 188.20 54622.75 88888.00 2015-06-13 07:53:03.500 164 12568.50 188.20 54622.75 88888.00 2015-06-13 07:53:03.625 164 12568.45 188.20 54622.75 88888.00 2015-06-13 07:53:03.750 164 12568.42 188.18 54622.75 88888.00 2015-06-13 07:53:03.875 164 12568.50 188.18 54622.72 88888.00 2015-06-13 07:53:04.000 164 12568.52 188.18 54622.72 88888.00 2015-06-13 07:53:04.125 164 12568.55 188.20 54622.72 88888.00 2015-06-13 07:53:04.250 164 12568.52 188.18 54622.75 88888.00 2015-06-13 07:53:04.375 164 12568.50 188.22 54622.72 88888.00 2015-06-13 07:53:04.500 164 12568.55 188.22 54622.70 88888.00 2015-06-13 07:53:04.625 164 12568.55 188.20 54622.70 88888.00 2015-06-13 07:53:04.750 164 12568.52 188.20 54622.68 88888.00 2015-06-13 07:53:04.875 164 12568.52 188.18 54622.70 88888.00 2015-06-13 07:53:05.000 164 12568.50 188.18 54622.68 88888.00 2015-06-13 07:53:05.125 164 12568.60 188.20 54622.72 88888.00 2015-06-13 07:53:05.250 164 12568.62 188.18 54622.72 88888.00 2015-06-13 07:53:05.375 164 12568.65 188.20 54622.68 88888.00 2015-06-13 07:53:05.500 164 12568.65 188.22 54622.68 88888.00 2015-06-13 07:53:05.625 164 12568.62 188.22 54622.72 88888.00 2015-06-13 07:53:05.750 164 12568.55 188.18 54622.75 88888.00 2015-06-13 07:53:05.875 164 12568.55 188.20 54622.72 88888.00 2015-06-13 07:53:06.000 164 12568.62 188.20 54622.70 88888.00 2015-06-13 07:53:06.125 164 12568.65 188.18 54622.75 88888.00 2015-06-13 07:53:06.250 164 12568.60 188.18 54622.72 88888.00 2015-06-13 07:53:06.375 164 12568.60 188.20 54622.75 88888.00 2015-06-13 07:53:06.500 164 12568.60 188.18 54622.72 88888.00 2015-06-13 07:53:06.625 164 12568.58 188.18 54622.75 88888.00 2015-06-13 07:53:06.750 164 12568.60 188.15 54622.72 88888.00 2015-06-13 07:53:06.875 164 12568.60 188.18 54622.72 88888.00 2015-06-13 07:53:07.000 164 12568.55 188.15 54622.72 88888.00 2015-06-13 07:53:07.125 164 12568.60 188.15 54622.70 88888.00 2015-06-13 07:53:07.250 164 12568.65 188.15 54622.72 88888.00 2015-06-13 07:53:07.375 164 12568.70 188.15 54622.72 88888.00 2015-06-13 07:53:07.500 164 12568.75 188.20 54622.75 88888.00 2015-06-13 07:53:07.625 164 12568.75 188.18 54622.75 88888.00 2015-06-13 07:53:07.750 164 12568.70 188.15 54622.75 88888.00 2015-06-13 07:53:07.875 164 12568.67 188.15 54622.72 88888.00 2015-06-13 07:53:08.000 164 12568.65 188.20 54622.75 88888.00 2015-06-13 07:53:08.125 164 12568.70 188.25 54622.78 88888.00 2015-06-13 07:53:08.250 164 12568.65 188.20 54622.78 88888.00 2015-06-13 07:53:08.375 164 12568.62 188.18 54622.75 88888.00 2015-06-13 07:53:08.500 164 12568.62 188.20 54622.75 88888.00 2015-06-13 07:53:08.625 164 12568.70 188.20 54622.75 88888.00 2015-06-13 07:53:08.750 164 12568.70 188.22 54622.75 88888.00 2015-06-13 07:53:08.875 164 12568.65 188.18 54622.75 88888.00 2015-06-13 07:53:09.000 164 12568.65 188.20 54622.75 88888.00 2015-06-13 07:53:09.125 164 12568.75 188.20 54622.78 88888.00 2015-06-13 07:53:09.250 164 12568.75 188.20 54622.78 88888.00 2015-06-13 07:53:09.375 164 12568.73 188.18 54622.75 88888.00 2015-06-13 07:53:09.500 164 12568.73 188.20 54622.78 88888.00 2015-06-13 07:53:09.625 164 12568.67 188.22 54622.78 88888.00 2015-06-13 07:53:09.750 164 12568.70 188.22 54622.78 88888.00 2015-06-13 07:53:09.875 164 12568.77 188.22 54622.78 88888.00 2015-06-13 07:53:10.000 164 12568.77 188.25 54622.78 88888.00 2015-06-13 07:53:10.125 164 12568.77 188.25 54622.80 88888.00 2015-06-13 07:53:10.250 164 12568.70 188.22 54622.75 88888.00 2015-06-13 07:53:10.375 164 12568.70 188.22 54622.75 88888.00 2015-06-13 07:53:10.500 164 12568.67 188.25 54622.78 88888.00 2015-06-13 07:53:10.625 164 12568.73 188.22 54622.80 88888.00 2015-06-13 07:53:10.750 164 12568.77 188.22 54622.80 88888.00 2015-06-13 07:53:10.875 164 12568.80 188.22 54622.75 88888.00 2015-06-13 07:53:11.000 164 12568.80 188.18 54622.75 88888.00 2015-06-13 07:53:11.125 164 12568.77 188.22 54622.78 88888.00 2015-06-13 07:53:11.250 164 12568.75 188.22 54622.78 88888.00 2015-06-13 07:53:11.375 164 12568.77 188.22 54622.75 88888.00 2015-06-13 07:53:11.500 164 12568.80 188.22 54622.75 88888.00 2015-06-13 07:53:11.625 164 12568.85 188.22 54622.78 88888.00 2015-06-13 07:53:11.750 164 12568.83 188.22 54622.78 88888.00 2015-06-13 07:53:11.875 164 12568.80 188.20 54622.78 88888.00 2015-06-13 07:53:12.000 164 12568.80 188.20 54622.75 88888.00 2015-06-13 07:53:12.125 164 12568.80 188.22 54622.75 88888.00 2015-06-13 07:53:12.250 164 12568.77 188.22 54622.78 88888.00 2015-06-13 07:53:12.375 164 12568.80 188.22 54622.75 88888.00 2015-06-13 07:53:12.500 164 12568.83 188.20 54622.75 88888.00 2015-06-13 07:53:12.625 164 12568.77 188.22 54622.78 88888.00 2015-06-13 07:53:12.750 164 12568.75 188.22 54622.75 88888.00 2015-06-13 07:53:12.875 164 12568.77 188.22 54622.80 88888.00 2015-06-13 07:53:13.000 164 12568.80 188.22 54622.80 88888.00 2015-06-13 07:53:13.125 164 12568.75 188.20 54622.80 88888.00 2015-06-13 07:53:13.250 164 12568.80 188.20 54622.80 88888.00 2015-06-13 07:53:13.375 164 12568.92 188.25 54622.80 88888.00 2015-06-13 07:53:13.500 164 12568.98 188.25 54622.82 88888.00 2015-06-13 07:53:13.625 164 12569.00 188.25 54622.82 88888.00 2015-06-13 07:53:13.750 164 12568.95 188.22 54622.82 88888.00 2015-06-13 07:53:13.875 164 12568.92 188.25 54622.82 88888.00 2015-06-13 07:53:14.000 164 12568.83 188.20 54622.80 88888.00 2015-06-13 07:53:14.125 164 12568.80 188.20 54622.80 88888.00 2015-06-13 07:53:14.250 164 12568.77 188.20 54622.82 88888.00 2015-06-13 07:53:14.375 164 12568.80 188.25 54622.82 88888.00 2015-06-13 07:53:14.500 164 12568.88 188.25 54622.80 88888.00 2015-06-13 07:53:14.625 164 12568.88 188.25 54622.80 88888.00 2015-06-13 07:53:14.750 164 12568.85 188.22 54622.80 88888.00 2015-06-13 07:53:14.875 164 12568.77 188.20 54622.80 88888.00 2015-06-13 07:53:15.000 164 12568.77 188.22 54622.80 88888.00 2015-06-13 07:53:15.125 164 12568.80 188.22 54622.82 88888.00 2015-06-13 07:53:15.250 164 12568.80 188.18 54622.82 88888.00 2015-06-13 07:53:15.375 164 12568.75 188.18 54622.80 88888.00 2015-06-13 07:53:15.500 164 12568.77 188.18 54622.80 88888.00 2015-06-13 07:53:15.625 164 12568.80 188.20 54622.80 88888.00 2015-06-13 07:53:15.750 164 12568.83 188.22 54622.82 88888.00 2015-06-13 07:53:15.875 164 12568.85 188.22 54622.80 88888.00 2015-06-13 07:53:16.000 164 12568.83 188.15 54622.78 88888.00 2015-06-13 07:53:16.125 164 12568.85 188.18 54622.80 88888.00 2015-06-13 07:53:16.250 164 12568.85 188.20 54622.82 88888.00 2015-06-13 07:53:16.375 164 12568.92 188.20 54622.80 88888.00 2015-06-13 07:53:16.500 164 12568.95 188.20 54622.80 88888.00 2015-06-13 07:53:16.625 164 12568.92 188.18 54622.80 88888.00 2015-06-13 07:53:16.750 164 12568.92 188.20 54622.82 88888.00 2015-06-13 07:53:16.875 164 12568.92 188.20 54622.82 88888.00 2015-06-13 07:53:17.000 164 12568.95 188.20 54622.82 88888.00 2015-06-13 07:53:17.125 164 12569.00 188.20 54622.82 88888.00 2015-06-13 07:53:17.250 164 12569.05 188.20 54622.82 88888.00 2015-06-13 07:53:17.375 164 12569.02 188.22 54622.85 88888.00 2015-06-13 07:53:17.500 164 12568.95 188.18 54622.82 88888.00 2015-06-13 07:53:17.625 164 12568.92 188.15 54622.80 88888.00 2015-06-13 07:53:17.750 164 12568.90 188.20 54622.82 88888.00 2015-06-13 07:53:17.875 164 12568.85 188.12 54622.82 88888.00 2015-06-13 07:53:18.000 164 12568.85 188.12 54622.82 88888.00 2015-06-13 07:53:18.125 164 12568.98 188.15 54622.85 88888.00 2015-06-13 07:53:18.250 164 12568.92 188.15 54622.85 88888.00 2015-06-13 07:53:18.375 164 12568.90 188.15 54622.85 88888.00 2015-06-13 07:53:18.500 164 12568.92 188.15 54622.85 88888.00 2015-06-13 07:53:18.625 164 12569.02 188.18 54622.88 88888.00 2015-06-13 07:53:18.750 164 12569.05 188.20 54622.85 88888.00 2015-06-13 07:53:18.875 164 12568.98 188.18 54622.88 88888.00 2015-06-13 07:53:19.000 164 12568.92 188.15 54622.85 88888.00 2015-06-13 07:53:19.125 164 12568.90 188.15 54622.85 88888.00 2015-06-13 07:53:19.250 164 12568.92 188.18 54622.85 88888.00 2015-06-13 07:53:19.375 164 12568.88 188.20 54622.88 88888.00 2015-06-13 07:53:19.500 164 12568.90 188.18 54622.88 88888.00 2015-06-13 07:53:19.625 164 12569.00 188.15 54622.85 88888.00 2015-06-13 07:53:19.750 164 12569.00 188.15 54622.85 88888.00 2015-06-13 07:53:19.875 164 12568.88 188.18 54622.85 88888.00 2015-06-13 07:53:20.000 164 12568.88 188.15 54622.85 88888.00 2015-06-13 07:53:20.125 164 12568.88 188.18 54622.90 88888.00 2015-06-13 07:53:20.250 164 12568.90 188.12 54622.88 88888.00 2015-06-13 07:53:20.375 164 12568.90 188.15 54622.88 88888.00 2015-06-13 07:53:20.500 164 12568.88 188.18 54622.85 88888.00 2015-06-13 07:53:20.625 164 12568.80 188.12 54622.88 88888.00 2015-06-13 07:53:20.750 164 12568.80 188.10 54622.82 88888.00 2015-06-13 07:53:20.875 164 12568.88 188.12 54622.88 88888.00 2015-06-13 07:53:21.000 164 12568.92 188.15 54622.88 88888.00 2015-06-13 07:53:21.125 164 12568.90 188.12 54622.82 88888.00 2015-06-13 07:53:21.250 164 12568.88 188.10 54622.82 88888.00 2015-06-13 07:53:21.375 164 12568.92 188.12 54622.82 88888.00 2015-06-13 07:53:21.500 164 12568.85 188.10 54622.80 88888.00 2015-06-13 07:53:21.625 164 12568.88 188.15 54622.82 88888.00 2015-06-13 07:53:21.750 164 12568.95 188.18 54622.85 88888.00 2015-06-13 07:53:21.875 164 12568.95 188.15 54622.85 88888.00 2015-06-13 07:53:22.000 164 12568.98 188.12 54622.80 88888.00 2015-06-13 07:53:22.125 164 12568.95 188.15 54622.82 88888.00 2015-06-13 07:53:22.250 164 12568.95 188.15 54622.85 88888.00 2015-06-13 07:53:22.375 164 12569.00 188.15 54622.88 88888.00 2015-06-13 07:53:22.500 164 12569.02 188.18 54622.88 88888.00 2015-06-13 07:53:22.625 164 12568.98 188.18 54622.90 88888.00 2015-06-13 07:53:22.750 164 12568.92 188.15 54622.88 88888.00 2015-06-13 07:53:22.875 164 12568.88 188.18 54622.90 88888.00 2015-06-13 07:53:23.000 164 12568.88 188.12 54622.88 88888.00 2015-06-13 07:53:23.125 164 12568.92 188.15 54622.88 88888.00 2015-06-13 07:53:23.250 164 12568.95 188.12 54622.90 88888.00 2015-06-13 07:53:23.375 164 12568.95 188.12 54622.90 88888.00 2015-06-13 07:53:23.500 164 12568.88 188.15 54622.90 88888.00 2015-06-13 07:53:23.625 164 12568.90 188.15 54622.90 88888.00 2015-06-13 07:53:23.750 164 12568.98 188.15 54622.93 88888.00 2015-06-13 07:53:23.875 164 12569.00 188.15 54622.93 88888.00 2015-06-13 07:53:24.000 164 12569.00 188.12 54622.93 88888.00 2015-06-13 07:53:24.125 164 12569.00 188.15 54622.95 88888.00 2015-06-13 07:53:24.250 164 12568.98 188.12 54622.95 88888.00 2015-06-13 07:53:24.375 164 12569.05 188.15 54622.93 88888.00 2015-06-13 07:53:24.500 164 12569.05 188.15 54622.90 88888.00 2015-06-13 07:53:24.625 164 12569.00 188.12 54622.93 88888.00 2015-06-13 07:53:24.750 164 12568.98 188.12 54622.93 88888.00 2015-06-13 07:53:24.875 164 12568.95 188.12 54622.93 88888.00 2015-06-13 07:53:25.000 164 12569.00 188.12 54622.90 88888.00 2015-06-13 07:53:25.125 164 12569.05 188.15 54622.93 88888.00 2015-06-13 07:53:25.250 164 12569.00 188.12 54622.90 88888.00 2015-06-13 07:53:25.375 164 12568.95 188.15 54622.88 88888.00 2015-06-13 07:53:25.500 164 12568.95 188.15 54622.85 88888.00 2015-06-13 07:53:25.625 164 12569.00 188.18 54622.88 88888.00 2015-06-13 07:53:25.750 164 12568.95 188.15 54622.90 88888.00 2015-06-13 07:53:25.875 164 12568.92 188.10 54622.85 88888.00 2015-06-13 07:53:26.000 164 12569.00 188.12 54622.85 88888.00 2015-06-13 07:53:26.125 164 12569.05 188.12 54622.88 88888.00 2015-06-13 07:53:26.250 164 12568.98 188.15 54622.90 88888.00 2015-06-13 07:53:26.375 164 12568.92 188.15 54622.90 88888.00 2015-06-13 07:53:26.500 164 12568.98 188.15 54622.90 88888.00 2015-06-13 07:53:26.625 164 12568.98 188.18 54622.85 88888.00 2015-06-13 07:53:26.750 164 12568.95 188.15 54622.85 88888.00 2015-06-13 07:53:26.875 164 12568.98 188.12 54622.82 88888.00 2015-06-13 07:53:27.000 164 12569.05 188.15 54622.82 88888.00 2015-06-13 07:53:27.125 164 12569.02 188.15 54622.85 88888.00 2015-06-13 07:53:27.250 164 12569.02 188.12 54622.90 88888.00 2015-06-13 07:53:27.375 164 12569.02 188.07 54622.88 88888.00 2015-06-13 07:53:27.500 164 12569.00 188.10 54622.88 88888.00 2015-06-13 07:53:27.625 164 12569.05 188.10 54622.88 88888.00 2015-06-13 07:53:27.750 164 12569.08 188.18 54622.88 88888.00 2015-06-13 07:53:27.875 164 12569.08 188.15 54622.90 88888.00 2015-06-13 07:53:28.000 164 12569.08 188.12 54622.88 88888.00 2015-06-13 07:53:28.125 164 12569.02 188.12 54622.85 88888.00 2015-06-13 07:53:28.250 164 12569.00 188.10 54622.85 88888.00 2015-06-13 07:53:28.375 164 12569.05 188.15 54622.85 88888.00 2015-06-13 07:53:28.500 164 12569.05 188.18 54622.88 88888.00 2015-06-13 07:53:28.625 164 12569.05 188.12 54622.88 88888.00 2015-06-13 07:53:28.750 164 12569.08 188.15 54622.88 88888.00 2015-06-13 07:53:28.875 164 12569.08 188.07 54622.90 88888.00 2015-06-13 07:53:29.000 164 12569.08 188.10 54622.90 88888.00 2015-06-13 07:53:29.125 164 12569.10 188.10 54622.90 88888.00 2015-06-13 07:53:29.250 164 12569.12 188.10 54622.90 88888.00 2015-06-13 07:53:29.375 164 12569.12 188.07 54622.88 88888.00 2015-06-13 07:53:29.500 164 12569.10 188.10 54622.90 88888.00 2015-06-13 07:53:29.625 164 12569.12 188.12 54622.90 88888.00 2015-06-13 07:53:29.750 164 12569.10 188.07 54622.88 88888.00 2015-06-13 07:53:29.875 164 12569.05 188.07 54622.88 88888.00 2015-06-13 07:53:30.000 164 12569.08 188.07 54622.90 88888.00 2015-06-13 07:53:30.125 164 12569.05 188.07 54622.93 88888.00 2015-06-13 07:53:30.250 164 12569.05 188.10 54622.95 88888.00 2015-06-13 07:53:30.375 164 12569.02 188.10 54622.93 88888.00 2015-06-13 07:53:30.500 164 12569.08 188.10 54622.90 88888.00 2015-06-13 07:53:30.625 164 12569.12 188.07 54622.90 88888.00 2015-06-13 07:53:30.750 164 12569.10 188.10 54622.90 88888.00 2015-06-13 07:53:30.875 164 12569.12 188.12 54622.88 88888.00 2015-06-13 07:53:31.000 164 12569.10 188.10 54622.88 88888.00 2015-06-13 07:53:31.125 164 12569.05 188.12 54622.90 88888.00 2015-06-13 07:53:31.250 164 12569.02 188.10 54622.90 88888.00 2015-06-13 07:53:31.375 164 12569.12 188.10 54622.90 88888.00 2015-06-13 07:53:31.500 164 12569.12 188.07 54622.93 88888.00 2015-06-13 07:53:31.625 164 12569.12 188.07 54622.95 88888.00 2015-06-13 07:53:31.750 164 12569.12 188.07 54622.93 88888.00 2015-06-13 07:53:31.875 164 12569.15 188.05 54622.93 88888.00 2015-06-13 07:53:32.000 164 12569.10 188.05 54622.93 88888.00 2015-06-13 07:53:32.125 164 12569.10 188.07 54622.95 88888.00 2015-06-13 07:53:32.250 164 12569.02 188.05 54622.93 88888.00 2015-06-13 07:53:32.375 164 12569.00 188.05 54622.93 88888.00 2015-06-13 07:53:32.500 164 12568.98 188.03 54622.93 88888.00 2015-06-13 07:53:32.625 164 12569.02 188.05 54622.95 88888.00 2015-06-13 07:53:32.750 164 12569.10 188.05 54622.90 88888.00 2015-06-13 07:53:32.875 164 12569.12 188.07 54622.93 88888.00 2015-06-13 07:53:33.000 164 12569.12 188.07 54622.93 88888.00 2015-06-13 07:53:33.125 164 12569.08 188.07 54622.95 88888.00 2015-06-13 07:53:33.250 164 12569.00 188.05 54622.95 88888.00 2015-06-13 07:53:33.375 164 12569.05 188.05 54622.95 88888.00 2015-06-13 07:53:33.500 164 12569.12 188.05 54622.95 88888.00 2015-06-13 07:53:33.625 164 12569.17 188.05 54622.95 88888.00 2015-06-13 07:53:33.750 164 12569.20 188.05 54622.95 88888.00 2015-06-13 07:53:33.875 164 12569.17 188.05 54622.95 88888.00 2015-06-13 07:53:34.000 164 12569.17 188.07 54622.95 88888.00 2015-06-13 07:53:34.125 164 12569.10 188.07 54622.95 88888.00 2015-06-13 07:53:34.250 164 12569.08 188.05 54622.93 88888.00 2015-06-13 07:53:34.375 164 12569.12 188.07 54622.93 88888.00 2015-06-13 07:53:34.500 164 12569.15 188.07 54622.93 88888.00 2015-06-13 07:53:34.625 164 12569.15 188.05 54622.95 88888.00 2015-06-13 07:53:34.750 164 12569.15 188.05 54622.95 88888.00 2015-06-13 07:53:34.875 164 12569.12 188.05 54622.93 88888.00 2015-06-13 07:53:35.000 164 12569.17 188.07 54622.93 88888.00 2015-06-13 07:53:35.125 164 12569.15 188.10 54622.95 88888.00 2015-06-13 07:53:35.250 164 12569.12 188.05 54622.95 88888.00 2015-06-13 07:53:35.375 164 12569.17 188.07 54622.93 88888.00 2015-06-13 07:53:35.500 164 12569.23 188.05 54622.95 88888.00 2015-06-13 07:53:35.625 164 12569.20 188.07 54622.93 88888.00 2015-06-13 07:53:35.750 164 12569.17 188.07 54622.95 88888.00 2015-06-13 07:53:35.875 164 12569.15 188.05 54622.95 88888.00 2015-06-13 07:53:36.000 164 12569.17 188.05 54622.93 88888.00 2015-06-13 07:53:36.125 164 12569.20 188.03 54622.95 88888.00 2015-06-13 07:53:36.250 164 12569.15 188.00 54622.95 88888.00 2015-06-13 07:53:36.375 164 12569.17 188.00 54622.97 88888.00 2015-06-13 07:53:36.500 164 12569.23 188.03 54622.97 88888.00 2015-06-13 07:53:36.625 164 12569.25 188.03 54622.97 88888.00 2015-06-13 07:53:36.750 164 12569.25 188.03 54623.00 88888.00 2015-06-13 07:53:36.875 164 12569.20 187.97 54623.03 88888.00 2015-06-13 07:53:37.000 164 12569.17 187.97 54623.00 88888.00 2015-06-13 07:53:37.125 164 12569.15 188.00 54622.97 88888.00 2015-06-13 07:53:37.250 164 12569.17 188.00 54623.00 88888.00 2015-06-13 07:53:37.375 164 12569.20 188.03 54622.97 88888.00 2015-06-13 07:53:37.500 164 12569.20 188.00 54622.97 88888.00 2015-06-13 07:53:37.625 164 12569.17 188.00 54623.00 88888.00 2015-06-13 07:53:37.750 164 12569.20 187.97 54622.97 88888.00 2015-06-13 07:53:37.875 164 12569.25 188.00 54622.97 88888.00 2015-06-13 07:53:38.000 164 12569.20 188.00 54622.93 88888.00 2015-06-13 07:53:38.125 164 12569.20 188.03 54622.97 88888.00 2015-06-13 07:53:38.250 164 12569.17 188.00 54623.00 88888.00 2015-06-13 07:53:38.375 164 12569.12 188.00 54622.97 88888.00 2015-06-13 07:53:38.500 164 12569.08 188.00 54622.97 88888.00 2015-06-13 07:53:38.625 164 12569.12 188.00 54622.97 88888.00 2015-06-13 07:53:38.750 164 12569.17 188.00 54623.00 88888.00 2015-06-13 07:53:38.875 164 12569.20 188.00 54623.00 88888.00 2015-06-13 07:53:39.000 164 12569.15 187.97 54622.97 88888.00 2015-06-13 07:53:39.125 164 12569.15 188.00 54623.00 88888.00 2015-06-13 07:53:39.250 164 12569.17 187.97 54623.00 88888.00 2015-06-13 07:53:39.375 164 12569.20 188.00 54623.00 88888.00 2015-06-13 07:53:39.500 164 12569.20 188.00 54623.03 88888.00 2015-06-13 07:53:39.625 164 12569.20 188.03 54623.00 88888.00 2015-06-13 07:53:39.750 164 12569.17 188.00 54623.03 88888.00 2015-06-13 07:53:39.875 164 12569.20 188.00 54623.03 88888.00 2015-06-13 07:53:40.000 164 12569.23 188.00 54623.00 88888.00 2015-06-13 07:53:40.125 164 12569.20 188.03 54622.97 88888.00 2015-06-13 07:53:40.250 164 12569.15 188.00 54623.00 88888.00 2015-06-13 07:53:40.375 164 12569.20 188.00 54622.97 88888.00 2015-06-13 07:53:40.500 164 12569.27 187.97 54622.97 88888.00 2015-06-13 07:53:40.625 164 12569.23 187.97 54622.97 88888.00 2015-06-13 07:53:40.750 164 12569.15 187.97 54622.95 88888.00 2015-06-13 07:53:40.875 164 12569.17 187.97 54622.97 88888.00 2015-06-13 07:53:41.000 164 12569.23 187.97 54623.00 88888.00 2015-06-13 07:53:41.125 164 12569.27 187.97 54622.97 88888.00 2015-06-13 07:53:41.250 164 12569.23 187.97 54622.97 88888.00 2015-06-13 07:53:41.375 164 12569.25 188.00 54623.00 88888.00 2015-06-13 07:53:41.500 164 12569.30 188.03 54623.00 88888.00 2015-06-13 07:53:41.625 164 12569.27 188.00 54623.03 88888.00 2015-06-13 07:53:41.750 164 12569.23 187.97 54623.03 88888.00 2015-06-13 07:53:41.875 164 12569.23 188.00 54623.03 88888.00 2015-06-13 07:53:42.000 164 12569.30 188.00 54623.03 88888.00 2015-06-13 07:53:42.125 164 12569.33 188.00 54623.05 88888.00 2015-06-13 07:53:42.250 164 12569.27 188.00 54623.03 88888.00 2015-06-13 07:53:42.375 164 12569.25 188.00 54623.00 88888.00 2015-06-13 07:53:42.500 164 12569.27 188.00 54623.00 88888.00 2015-06-13 07:53:42.625 164 12569.27 188.03 54623.00 88888.00 2015-06-13 07:53:42.750 164 12569.23 188.03 54623.03 88888.00 2015-06-13 07:53:42.875 164 12569.33 188.03 54623.00 88888.00 2015-06-13 07:53:43.000 164 12569.33 188.00 54623.00 88888.00 2015-06-13 07:53:43.125 164 12569.33 188.00 54623.00 88888.00 2015-06-13 07:53:43.250 164 12569.30 188.00 54623.05 88888.00 2015-06-13 07:53:43.375 164 12569.35 188.00 54623.05 88888.00 2015-06-13 07:53:43.500 164 12569.35 188.00 54623.03 88888.00 2015-06-13 07:53:43.625 164 12569.35 188.00 54623.03 88888.00 2015-06-13 07:53:43.750 164 12569.42 188.00 54623.03 88888.00 2015-06-13 07:53:43.875 164 12569.45 188.00 54623.03 88888.00 2015-06-13 07:53:44.000 164 12569.40 188.00 54623.03 88888.00 2015-06-13 07:53:44.125 164 12569.38 187.97 54623.05 88888.00 2015-06-13 07:53:44.250 164 12569.38 187.95 54623.05 88888.00 2015-06-13 07:53:44.375 164 12569.38 188.03 54623.07 88888.00 2015-06-13 07:53:44.500 164 12569.38 188.05 54623.05 88888.00 2015-06-13 07:53:44.625 164 12569.40 188.03 54623.05 88888.00 2015-06-13 07:53:44.750 164 12569.38 188.00 54623.00 88888.00 2015-06-13 07:53:44.875 164 12569.38 187.97 54623.00 88888.00 2015-06-13 07:53:45.000 164 12569.40 187.95 54623.03 88888.00 2015-06-13 07:53:45.125 164 12569.42 187.97 54623.03 88888.00 2015-06-13 07:53:45.250 164 12569.42 187.97 54623.03 88888.00 2015-06-13 07:53:45.375 164 12569.42 187.97 54623.03 88888.00 2015-06-13 07:53:45.500 164 12569.40 187.95 54623.03 88888.00 2015-06-13 07:53:45.625 164 12569.42 187.95 54623.03 88888.00 2015-06-13 07:53:45.750 164 12569.40 188.00 54623.05 88888.00 2015-06-13 07:53:45.875 164 12569.42 188.00 54623.07 88888.00 2015-06-13 07:53:46.000 164 12569.42 187.97 54623.07 88888.00 2015-06-13 07:53:46.125 164 12569.45 188.00 54623.05 88888.00 2015-06-13 07:53:46.250 164 12569.55 187.97 54623.07 88888.00 2015-06-13 07:53:46.375 164 12569.52 188.00 54623.05 88888.00 2015-06-13 07:53:46.500 164 12569.45 188.00 54623.05 88888.00 2015-06-13 07:53:46.625 164 12569.48 187.97 54623.03 88888.00 2015-06-13 07:53:46.750 164 12569.52 187.97 54623.03 88888.00 2015-06-13 07:53:46.875 164 12569.52 187.97 54623.05 88888.00 2015-06-13 07:53:47.000 164 12569.52 187.97 54623.03 88888.00 2015-06-13 07:53:47.125 164 12569.52 187.95 54623.03 88888.00 2015-06-13 07:53:47.250 164 12569.52 187.95 54623.05 88888.00 2015-06-13 07:53:47.375 164 12569.55 187.97 54623.03 88888.00 2015-06-13 07:53:47.500 164 12569.50 187.97 54623.03 88888.00 2015-06-13 07:53:47.625 164 12569.40 187.95 54623.03 88888.00 2015-06-13 07:53:47.750 164 12569.48 187.95 54623.05 88888.00 2015-06-13 07:53:47.875 164 12569.52 187.95 54623.05 88888.00 2015-06-13 07:53:48.000 164 12569.58 187.97 54623.05 88888.00 2015-06-13 07:53:48.125 164 12569.62 187.97 54623.05 88888.00 2015-06-13 07:53:48.250 164 12569.60 187.95 54623.07 88888.00 2015-06-13 07:53:48.375 164 12569.58 187.95 54623.05 88888.00 2015-06-13 07:53:48.500 164 12569.55 187.95 54623.03 88888.00 2015-06-13 07:53:48.625 164 12569.58 187.97 54623.03 88888.00 2015-06-13 07:53:48.750 164 12569.60 187.97 54623.05 88888.00 2015-06-13 07:53:48.875 164 12569.62 188.00 54623.07 88888.00 2015-06-13 07:53:49.000 164 12569.62 187.95 54623.07 88888.00 2015-06-13 07:53:49.125 164 12569.60 187.95 54623.07 88888.00 2015-06-13 07:53:49.250 164 12569.58 187.93 54623.07 88888.00 2015-06-13 07:53:49.375 164 12569.58 187.95 54623.07 88888.00 2015-06-13 07:53:49.500 164 12569.58 187.95 54623.07 88888.00 2015-06-13 07:53:49.625 164 12569.58 187.95 54623.03 88888.00 2015-06-13 07:53:49.750 164 12569.65 187.95 54623.03 88888.00 2015-06-13 07:53:49.875 164 12569.67 187.95 54623.03 88888.00 2015-06-13 07:53:50.000 164 12569.67 187.95 54623.05 88888.00 2015-06-13 07:53:50.125 164 12569.65 187.95 54623.07 88888.00 2015-06-13 07:53:50.250 164 12569.60 187.90 54623.10 88888.00 2015-06-13 07:53:50.375 164 12569.62 187.93 54623.12 88888.00 2015-06-13 07:53:50.500 164 12569.65 187.95 54623.10 88888.00 2015-06-13 07:53:50.625 164 12569.65 187.95 54623.07 88888.00 2015-06-13 07:53:50.750 164 12569.65 187.95 54623.10 88888.00 2015-06-13 07:53:50.875 164 12569.65 187.95 54623.12 88888.00 2015-06-13 07:53:51.000 164 12569.67 187.95 54623.10 88888.00 2015-06-13 07:53:51.125 164 12569.67 187.93 54623.05 88888.00 2015-06-13 07:53:51.250 164 12569.62 187.90 54623.05 88888.00 2015-06-13 07:53:51.375 164 12569.60 187.90 54623.05 88888.00 2015-06-13 07:53:51.500 164 12569.60 187.88 54623.07 88888.00 2015-06-13 07:53:51.625 164 12569.67 187.90 54623.07 88888.00 2015-06-13 07:53:51.750 164 12569.70 187.90 54623.05 88888.00 2015-06-13 07:53:51.875 164 12569.75 187.90 54623.07 88888.00 2015-06-13 07:53:52.000 164 12569.73 187.88 54623.05 88888.00 2015-06-13 07:53:52.125 164 12569.65 187.85 54623.10 88888.00 2015-06-13 07:53:52.250 164 12569.67 187.85 54623.07 88888.00 2015-06-13 07:53:52.375 164 12569.73 187.88 54623.07 88888.00 2015-06-13 07:53:52.500 164 12569.70 187.88 54623.07 88888.00 2015-06-13 07:53:52.625 164 12569.67 187.88 54623.05 88888.00 2015-06-13 07:53:52.750 164 12569.70 187.85 54623.07 88888.00 2015-06-13 07:53:52.875 164 12569.73 187.88 54623.07 88888.00 2015-06-13 07:53:53.000 164 12569.75 187.93 54623.07 88888.00 2015-06-13 07:53:53.125 164 12569.67 187.93 54623.10 88888.00 2015-06-13 07:53:53.250 164 12569.58 187.88 54623.10 88888.00 2015-06-13 07:53:53.375 164 12569.60 187.88 54623.07 88888.00 2015-06-13 07:53:53.500 164 12569.60 187.88 54623.07 88888.00 2015-06-13 07:53:53.625 164 12569.62 187.90 54623.15 88888.00 2015-06-13 07:53:53.750 164 12569.62 187.90 54623.18 88888.00 2015-06-13 07:53:53.875 164 12569.62 187.88 54623.18 88888.00 2015-06-13 07:53:54.000 164 12569.60 187.88 54623.18 88888.00 2015-06-13 07:53:54.125 164 12569.60 187.93 54623.18 88888.00 2015-06-13 07:53:54.250 164 12569.65 187.88 54623.18 88888.00 2015-06-13 07:53:54.375 164 12569.75 187.90 54623.15 88888.00 2015-06-13 07:53:54.500 164 12569.70 187.93 54623.15 88888.00 2015-06-13 07:53:54.625 164 12569.70 187.93 54623.18 88888.00 2015-06-13 07:53:54.750 164 12569.70 187.93 54623.15 88888.00 2015-06-13 07:53:54.875 164 12569.70 187.93 54623.15 88888.00 2015-06-13 07:53:55.000 164 12569.70 187.90 54623.18 88888.00 2015-06-13 07:53:55.125 164 12569.70 187.95 54623.20 88888.00 2015-06-13 07:53:55.250 164 12569.70 187.93 54623.20 88888.00 2015-06-13 07:53:55.375 164 12569.73 187.93 54623.20 88888.00 2015-06-13 07:53:55.500 164 12569.75 187.95 54623.20 88888.00 2015-06-13 07:53:55.625 164 12569.75 187.93 54623.18 88888.00 2015-06-13 07:53:55.750 164 12569.73 187.93 54623.15 88888.00 2015-06-13 07:53:55.875 164 12569.67 187.93 54623.18 88888.00 2015-06-13 07:53:56.000 164 12569.62 187.90 54623.15 88888.00 2015-06-13 07:53:56.125 164 12569.65 187.90 54623.15 88888.00 2015-06-13 07:53:56.250 164 12569.75 187.88 54623.15 88888.00 2015-06-13 07:53:56.375 164 12569.73 187.90 54623.15 88888.00 2015-06-13 07:53:56.500 164 12569.73 187.95 54623.15 88888.00 2015-06-13 07:53:56.625 164 12569.83 187.93 54623.15 88888.00 2015-06-13 07:53:56.750 164 12569.83 187.93 54623.18 88888.00 2015-06-13 07:53:56.875 164 12569.75 187.93 54623.15 88888.00 2015-06-13 07:53:57.000 164 12569.77 187.93 54623.18 88888.00 2015-06-13 07:53:57.125 164 12569.80 187.93 54623.18 88888.00 2015-06-13 07:53:57.250 164 12569.75 187.95 54623.20 88888.00 2015-06-13 07:53:57.375 164 12569.75 187.95 54623.18 88888.00 2015-06-13 07:53:57.500 164 12569.75 187.95 54623.18 88888.00 2015-06-13 07:53:57.625 164 12569.73 187.95 54623.15 88888.00 2015-06-13 07:53:57.750 164 12569.83 187.95 54623.15 88888.00 2015-06-13 07:53:57.875 164 12569.83 187.93 54623.12 88888.00 2015-06-13 07:53:58.000 164 12569.80 187.90 54623.15 88888.00 2015-06-13 07:53:58.125 164 12569.80 187.93 54623.15 88888.00 2015-06-13 07:53:58.250 164 12569.75 187.93 54623.18 88888.00 2015-06-13 07:53:58.375 164 12569.77 187.93 54623.15 88888.00 2015-06-13 07:53:58.500 164 12569.83 187.95 54623.15 88888.00 2015-06-13 07:53:58.625 164 12569.88 187.95 54623.18 88888.00 2015-06-13 07:53:58.750 164 12569.88 187.95 54623.18 88888.00 2015-06-13 07:53:58.875 164 12569.77 187.95 54623.20 88888.00 2015-06-13 07:53:59.000 164 12569.77 187.97 54623.22 88888.00 2015-06-13 07:53:59.125 164 12569.77 187.95 54623.20 88888.00 2015-06-13 07:53:59.250 164 12569.77 187.93 54623.18 88888.00 2015-06-13 07:53:59.375 164 12569.83 187.95 54623.18 88888.00 2015-06-13 07:53:59.500 164 12569.83 187.95 54623.20 88888.00 2015-06-13 07:53:59.625 164 12569.88 187.97 54623.20 88888.00 2015-06-13 07:53:59.750 164 12569.92 187.97 54623.20 88888.00 2015-06-13 07:53:59.875 164 12569.95 187.97 54623.22 88888.00 2015-06-13 07:54:00.000 164 12569.95 187.97 54623.22 88888.00 2015-06-13 07:54:00.125 164 12569.88 187.97 54623.22 88888.00 2015-06-13 07:54:00.250 164 12569.80 187.95 54623.22 88888.00 2015-06-13 07:54:00.375 164 12569.83 187.97 54623.25 88888.00 2015-06-13 07:54:00.500 164 12569.83 187.97 54623.25 88888.00 2015-06-13 07:54:00.625 164 12569.80 187.97 54623.22 88888.00 2015-06-13 07:54:00.750 164 12569.90 188.00 54623.22 88888.00 2015-06-13 07:54:00.875 164 12569.90 187.97 54623.20 88888.00 2015-06-13 07:54:01.000 164 12569.90 187.95 54623.20 88888.00 2015-06-13 07:54:01.125 164 12569.88 187.93 54623.20 88888.00 2015-06-13 07:54:01.250 164 12569.85 187.90 54623.22 88888.00 2015-06-13 07:54:01.375 164 12569.83 187.95 54623.20 88888.00 2015-06-13 07:54:01.500 164 12569.85 187.95 54623.18 88888.00 2015-06-13 07:54:01.625 164 12569.85 187.95 54623.20 88888.00 2015-06-13 07:54:01.750 164 12569.92 187.97 54623.22 88888.00 2015-06-13 07:54:01.875 164 12569.95 187.97 54623.22 88888.00 2015-06-13 07:54:02.000 164 12569.98 187.95 54623.20 88888.00 2015-06-13 07:54:02.125 164 12569.95 187.95 54623.22 88888.00 2015-06-13 07:54:02.250 164 12569.88 187.95 54623.22 88888.00 2015-06-13 07:54:02.375 164 12569.85 187.95 54623.22 88888.00 2015-06-13 07:54:02.500 164 12569.85 187.93 54623.22 88888.00 2015-06-13 07:54:02.625 164 12569.88 187.95 54623.25 88888.00 2015-06-13 07:54:02.750 164 12569.95 187.95 54623.22 88888.00 2015-06-13 07:54:02.875 164 12569.92 187.95 54623.22 88888.00 2015-06-13 07:54:03.000 164 12569.95 187.95 54623.22 88888.00 2015-06-13 07:54:03.125 164 12569.98 187.95 54623.20 88888.00 2015-06-13 07:54:03.250 164 12570.00 187.93 54623.25 88888.00 2015-06-13 07:54:03.375 164 12570.02 187.95 54623.22 88888.00 2015-06-13 07:54:03.500 164 12570.00 187.93 54623.20 88888.00 2015-06-13 07:54:03.625 164 12569.92 187.90 54623.20 88888.00 2015-06-13 07:54:03.750 164 12569.95 187.93 54623.22 88888.00 2015-06-13 07:54:03.875 164 12569.92 187.95 54623.20 88888.00 2015-06-13 07:54:04.000 164 12569.88 187.93 54623.18 88888.00 2015-06-13 07:54:04.125 164 12569.83 187.90 54623.20 88888.00 2015-06-13 07:54:04.250 164 12569.85 187.88 54623.20 88888.00 2015-06-13 07:54:04.375 164 12569.98 187.90 54623.20 88888.00 2015-06-13 07:54:04.500 164 12569.98 187.93 54623.22 88888.00 2015-06-13 07:54:04.625 164 12569.95 187.90 54623.22 88888.00 2015-06-13 07:54:04.750 164 12569.92 187.93 54623.25 88888.00 2015-06-13 07:54:04.875 164 12569.98 187.95 54623.22 88888.00 2015-06-13 07:54:05.000 164 12570.00 187.93 54623.22 88888.00 2015-06-13 07:54:05.125 164 12569.95 187.90 54623.22 88888.00 2015-06-13 07:54:05.250 164 12570.02 187.90 54623.28 88888.00 2015-06-13 07:54:05.375 164 12570.02 187.88 54623.28 88888.00 2015-06-13 07:54:05.500 164 12569.98 187.90 54623.25 88888.00 2015-06-13 07:54:05.625 164 12569.95 187.88 54623.22 88888.00 2015-06-13 07:54:05.750 164 12570.00 187.90 54623.25 88888.00 2015-06-13 07:54:05.875 164 12570.02 187.90 54623.25 88888.00 2015-06-13 07:54:06.000 164 12570.08 187.90 54623.28 88888.00 2015-06-13 07:54:06.125 164 12570.00 187.88 54623.28 88888.00 2015-06-13 07:54:06.250 164 12569.95 187.88 54623.28 88888.00 2015-06-13 07:54:06.375 164 12569.98 187.88 54623.28 88888.00 2015-06-13 07:54:06.500 164 12569.98 187.88 54623.28 88888.00 2015-06-13 07:54:06.625 164 12570.00 187.88 54623.30 88888.00 2015-06-13 07:54:06.750 164 12569.90 187.90 54623.30 88888.00 2015-06-13 07:54:06.875 164 12569.85 187.90 54623.25 88888.00 2015-06-13 07:54:07.000 164 12569.85 187.90 54623.25 88888.00 2015-06-13 07:54:07.125 164 12569.90 187.90 54623.28 88888.00 2015-06-13 07:54:07.250 164 12569.95 187.88 54623.30 88888.00 2015-06-13 07:54:07.375 164 12570.05 187.93 54623.32 88888.00 2015-06-13 07:54:07.500 164 12570.00 187.93 54623.30 88888.00 2015-06-13 07:54:07.625 164 12569.92 187.90 54623.28 88888.00 2015-06-13 07:54:07.750 164 12569.90 187.90 54623.28 88888.00 2015-06-13 07:54:07.875 164 12569.92 187.88 54623.32 88888.00 2015-06-13 07:54:08.000 164 12569.90 187.88 54623.32 88888.00 2015-06-13 07:54:08.125 164 12569.90 187.88 54623.32 88888.00 2015-06-13 07:54:08.250 164 12569.83 187.85 54623.35 88888.00 2015-06-13 07:54:08.375 164 12569.92 187.88 54623.35 88888.00 2015-06-13 07:54:08.500 164 12569.98 187.88 54623.32 88888.00 2015-06-13 07:54:08.625 164 12570.00 187.88 54623.30 88888.00 2015-06-13 07:54:08.750 164 12569.95 187.88 54623.30 88888.00 2015-06-13 07:54:08.875 164 12569.95 187.85 54623.30 88888.00 2015-06-13 07:54:09.000 164 12569.92 187.82 54623.28 88888.00 2015-06-13 07:54:09.125 164 12569.92 187.85 54623.28 88888.00 2015-06-13 07:54:09.250 164 12569.92 187.82 54623.30 88888.00 2015-06-13 07:54:09.375 164 12569.90 187.85 54623.30 88888.00 2015-06-13 07:54:09.500 164 12569.92 187.88 54623.35 88888.00 2015-06-13 07:54:09.625 164 12569.95 187.85 54623.32 88888.00 2015-06-13 07:54:09.750 164 12569.92 187.85 54623.30 88888.00 2015-06-13 07:54:09.875 164 12569.92 187.85 54623.32 88888.00 2015-06-13 07:54:10.000 164 12569.95 187.85 54623.35 88888.00 2015-06-13 07:54:10.125 164 12569.92 187.85 54623.35 88888.00 2015-06-13 07:54:10.250 164 12569.90 187.85 54623.38 88888.00 2015-06-13 07:54:10.375 164 12569.98 187.82 54623.32 88888.00 2015-06-13 07:54:10.500 164 12569.98 187.80 54623.35 88888.00 2015-06-13 07:54:10.625 164 12569.98 187.82 54623.35 88888.00 2015-06-13 07:54:10.750 164 12570.02 187.82 54623.35 88888.00 2015-06-13 07:54:10.875 164 12570.00 187.80 54623.35 88888.00 2015-06-13 07:54:11.000 164 12570.02 187.82 54623.35 88888.00 2015-06-13 07:54:11.125 164 12570.02 187.82 54623.38 88888.00 2015-06-13 07:54:11.250 164 12570.00 187.82 54623.38 88888.00 2015-06-13 07:54:11.375 164 12570.05 187.82 54623.38 88888.00 2015-06-13 07:54:11.500 164 12570.05 187.80 54623.38 88888.00 2015-06-13 07:54:11.625 164 12569.98 187.82 54623.38 88888.00 2015-06-13 07:54:11.750 164 12569.98 187.80 54623.40 88888.00 2015-06-13 07:54:11.875 164 12570.02 187.82 54623.40 88888.00 2015-06-13 07:54:12.000 164 12570.05 187.80 54623.40 88888.00 2015-06-13 07:54:12.125 164 12569.98 187.80 54623.38 88888.00 2015-06-13 07:54:12.250 164 12569.90 187.80 54623.32 88888.00 2015-06-13 07:54:12.375 164 12569.92 187.82 54623.38 88888.00 2015-06-13 07:54:12.500 164 12569.95 187.80 54623.38 88888.00 2015-06-13 07:54:12.625 164 12569.92 187.80 54623.35 88888.00 2015-06-13 07:54:12.750 164 12569.95 187.82 54623.35 88888.00 2015-06-13 07:54:12.875 164 12569.95 187.82 54623.38 88888.00 2015-06-13 07:54:13.000 164 12569.95 187.80 54623.35 88888.00 2015-06-13 07:54:13.125 164 12569.95 187.78 54623.38 88888.00 2015-06-13 07:54:13.250 164 12569.95 187.78 54623.38 88888.00 2015-06-13 07:54:13.375 164 12569.95 187.80 54623.40 88888.00 2015-06-13 07:54:13.500 164 12569.90 187.80 54623.43 88888.00 2015-06-13 07:54:13.625 164 12569.92 187.78 54623.40 88888.00 2015-06-13 07:54:13.750 164 12569.95 187.80 54623.40 88888.00 2015-06-13 07:54:13.875 164 12569.98 187.80 54623.40 88888.00 2015-06-13 07:54:14.000 164 12569.90 187.75 54623.38 88888.00 2015-06-13 07:54:14.125 164 12569.83 187.78 54623.40 88888.00 2015-06-13 07:54:14.250 164 12569.83 187.72 54623.38 88888.00 2015-06-13 07:54:14.375 164 12569.88 187.75 54623.40 88888.00 2015-06-13 07:54:14.500 164 12569.83 187.80 54623.40 88888.00 2015-06-13 07:54:14.625 164 12569.85 187.80 54623.43 88888.00 2015-06-13 07:54:14.750 164 12569.88 187.78 54623.38 88888.00 2015-06-13 07:54:14.875 164 12569.90 187.72 54623.40 88888.00 2015-06-13 07:54:15.000 164 12569.90 187.72 54623.40 88888.00 2015-06-13 07:54:15.125 164 12569.90 187.78 54623.45 88888.00 2015-06-13 07:54:15.250 164 12569.92 187.75 54623.45 88888.00 2015-06-13 07:54:15.375 164 12569.92 187.72 54623.40 88888.00 2015-06-13 07:54:15.500 164 12569.90 187.72 54623.40 88888.00 2015-06-13 07:54:15.625 164 12569.90 187.72 54623.40 88888.00 2015-06-13 07:54:15.750 164 12569.85 187.70 54623.40 88888.00 2015-06-13 07:54:15.875 164 12569.88 187.75 54623.43 88888.00 2015-06-13 07:54:16.000 164 12569.92 187.78 54623.40 88888.00 2015-06-13 07:54:16.125 164 12569.90 187.78 54623.43 88888.00 2015-06-13 07:54:16.250 164 12569.88 187.70 54623.43 88888.00 2015-06-13 07:54:16.375 164 12569.92 187.72 54623.43 88888.00 2015-06-13 07:54:16.500 164 12569.98 187.72 54623.40 88888.00 2015-06-13 07:54:16.625 164 12569.95 187.75 54623.43 88888.00 2015-06-13 07:54:16.750 164 12569.98 187.75 54623.45 88888.00 2015-06-13 07:54:16.875 164 12569.98 187.75 54623.47 88888.00 2015-06-13 07:54:17.000 164 12570.00 187.70 54623.47 88888.00 2015-06-13 07:54:17.125 164 12569.98 187.72 54623.47 88888.00 2015-06-13 07:54:17.250 164 12569.95 187.72 54623.47 88888.00 2015-06-13 07:54:17.375 164 12570.00 187.70 54623.47 88888.00 2015-06-13 07:54:17.500 164 12570.05 187.72 54623.45 88888.00 2015-06-13 07:54:17.625 164 12570.12 187.72 54623.43 88888.00 2015-06-13 07:54:17.750 164 12570.10 187.70 54623.45 88888.00 2015-06-13 07:54:17.875 164 12570.05 187.70 54623.47 88888.00 2015-06-13 07:54:18.000 164 12570.02 187.72 54623.47 88888.00 2015-06-13 07:54:18.125 164 12569.95 187.72 54623.47 88888.00 2015-06-13 07:54:18.250 164 12569.98 187.70 54623.47 88888.00 2015-06-13 07:54:18.375 164 12570.05 187.70 54623.47 88888.00 2015-06-13 07:54:18.500 164 12570.00 187.78 54623.50 88888.00 2015-06-13 07:54:18.625 164 12570.08 187.72 54623.47 88888.00 2015-06-13 07:54:18.750 164 12570.12 187.70 54623.43 88888.00 2015-06-13 07:54:18.875 164 12570.10 187.68 54623.43 88888.00 2015-06-13 07:54:19.000 164 12570.10 187.68 54623.45 88888.00 2015-06-13 07:54:19.125 164 12570.05 187.70 54623.47 88888.00 2015-06-13 07:54:19.250 164 12570.02 187.68 54623.47 88888.00 2015-06-13 07:54:19.375 164 12570.05 187.68 54623.47 88888.00 2015-06-13 07:54:19.500 164 12570.10 187.68 54623.45 88888.00 2015-06-13 07:54:19.625 164 12570.15 187.70 54623.47 88888.00 2015-06-13 07:54:19.750 164 12570.10 187.72 54623.47 88888.00 2015-06-13 07:54:19.875 164 12570.12 187.68 54623.47 88888.00 2015-06-13 07:54:20.000 164 12570.05 187.70 54623.50 88888.00 2015-06-13 07:54:20.125 164 12570.08 187.65 54623.50 88888.00 2015-06-13 07:54:20.250 164 12570.08 187.62 54623.47 88888.00 2015-06-13 07:54:20.375 164 12570.10 187.65 54623.47 88888.00 2015-06-13 07:54:20.500 164 12570.10 187.68 54623.47 88888.00 2015-06-13 07:54:20.625 164 12570.17 187.65 54623.50 88888.00 2015-06-13 07:54:20.750 164 12570.17 187.65 54623.50 88888.00 2015-06-13 07:54:20.875 164 12570.23 187.65 54623.47 88888.00 2015-06-13 07:54:21.000 164 12570.25 187.68 54623.50 88888.00 2015-06-13 07:54:21.125 164 12570.27 187.68 54623.53 88888.00 2015-06-13 07:54:21.250 164 12570.27 187.65 54623.53 88888.00 2015-06-13 07:54:21.375 164 12570.25 187.68 54623.53 88888.00 2015-06-13 07:54:21.500 164 12570.20 187.62 54623.50 88888.00 2015-06-13 07:54:21.625 164 12570.20 187.65 54623.50 88888.00 2015-06-13 07:54:21.750 164 12570.17 187.68 54623.47 88888.00 2015-06-13 07:54:21.875 164 12570.23 187.65 54623.47 88888.00 2015-06-13 07:54:22.000 164 12570.20 187.62 54623.50 88888.00 2015-06-13 07:54:22.125 164 12570.25 187.70 54623.50 88888.00 2015-06-13 07:54:22.250 164 12570.23 187.68 54623.50 88888.00 2015-06-13 07:54:22.375 164 12570.25 187.68 54623.53 88888.00 2015-06-13 07:54:22.500 164 12570.25 187.68 54623.50 88888.00 2015-06-13 07:54:22.625 164 12570.25 187.65 54623.53 88888.00 2015-06-13 07:54:22.750 164 12570.20 187.62 54623.53 88888.00 2015-06-13 07:54:22.875 164 12570.15 187.65 54623.50 88888.00 2015-06-13 07:54:23.000 164 12570.17 187.68 54623.50 88888.00 2015-06-13 07:54:23.125 164 12570.17 187.70 54623.53 88888.00 2015-06-13 07:54:23.250 164 12570.20 187.65 54623.53 88888.00 2015-06-13 07:54:23.375 164 12570.33 187.68 54623.55 88888.00 2015-06-13 07:54:23.500 164 12570.35 187.70 54623.53 88888.00 2015-06-13 07:54:23.625 164 12570.33 187.68 54623.53 88888.00 2015-06-13 07:54:23.750 164 12570.33 187.65 54623.50 88888.00 2015-06-13 07:54:23.875 164 12570.33 187.65 54623.53 88888.00 2015-06-13 07:54:24.000 164 12570.30 187.65 54623.50 88888.00 2015-06-13 07:54:24.125 164 12570.30 187.62 54623.53 88888.00 2015-06-13 07:54:24.250 164 12570.33 187.60 54623.53 88888.00 2015-06-13 07:54:24.375 164 12570.33 187.65 54623.53 88888.00 2015-06-13 07:54:24.500 164 12570.27 187.68 54623.55 88888.00 2015-06-13 07:54:24.625 164 12570.30 187.65 54623.55 88888.00 2015-06-13 07:54:24.750 164 12570.30 187.68 54623.53 88888.00 2015-06-13 07:54:24.875 164 12570.27 187.68 54623.53 88888.00 2015-06-13 07:54:25.000 164 12570.27 187.65 54623.50 88888.00 2015-06-13 07:54:25.125 164 12570.27 187.62 54623.53 88888.00 2015-06-13 07:54:25.250 164 12570.25 187.62 54623.55 88888.00 2015-06-13 07:54:25.375 164 12570.25 187.62 54623.53 88888.00 2015-06-13 07:54:25.500 164 12570.23 187.62 54623.55 88888.00 2015-06-13 07:54:25.625 164 12570.23 187.62 54623.57 88888.00 2015-06-13 07:54:25.750 164 12570.23 187.62 54623.55 88888.00 2015-06-13 07:54:25.875 164 12570.25 187.60 54623.53 88888.00 2015-06-13 07:54:26.000 164 12570.23 187.57 54623.55 88888.00 2015-06-13 07:54:26.125 164 12570.27 187.60 54623.57 88888.00 2015-06-13 07:54:26.250 164 12570.20 187.60 54623.55 88888.00 2015-06-13 07:54:26.375 164 12570.15 187.60 54623.55 88888.00 2015-06-13 07:54:26.500 164 12570.15 187.57 54623.55 88888.00 2015-06-13 07:54:26.625 164 12570.23 187.60 54623.53 88888.00 2015-06-13 07:54:26.750 164 12570.25 187.62 54623.55 88888.00 2015-06-13 07:54:26.875 164 12570.25 187.60 54623.55 88888.00 2015-06-13 07:54:27.000 164 12570.30 187.62 54623.55 88888.00 2015-06-13 07:54:27.125 164 12570.20 187.60 54623.55 88888.00 2015-06-13 07:54:27.250 164 12570.10 187.60 54623.55 88888.00 2015-06-13 07:54:27.375 164 12570.15 187.60 54623.57 88888.00 2015-06-13 07:54:27.500 164 12570.25 187.57 54623.55 88888.00 2015-06-13 07:54:27.625 164 12570.33 187.57 54623.55 88888.00 2015-06-13 07:54:27.750 164 12570.30 187.60 54623.55 88888.00 2015-06-13 07:54:27.875 164 12570.27 187.57 54623.57 88888.00 2015-06-13 07:54:28.000 164 12570.25 187.60 54623.55 88888.00 2015-06-13 07:54:28.125 164 12570.27 187.57 54623.60 88888.00 2015-06-13 07:54:28.250 164 12570.27 187.53 54623.57 88888.00 2015-06-13 07:54:28.375 164 12570.30 187.55 54623.53 88888.00 2015-06-13 07:54:28.500 164 12570.27 187.57 54623.53 88888.00 2015-06-13 07:54:28.625 164 12570.30 187.57 54623.55 88888.00 2015-06-13 07:54:28.750 164 12570.30 187.57 54623.57 88888.00 2015-06-13 07:54:28.875 164 12570.23 187.55 54623.57 88888.00 2015-06-13 07:54:29.000 164 12570.27 187.53 54623.60 88888.00 2015-06-13 07:54:29.125 164 12570.30 187.55 54623.62 88888.00 2015-06-13 07:54:29.250 164 12570.20 187.57 54623.62 88888.00 2015-06-13 07:54:29.375 164 12570.23 187.55 54623.60 88888.00 2015-06-13 07:54:29.500 164 12570.25 187.53 54623.60 88888.00 2015-06-13 07:54:29.625 164 12570.30 187.55 54623.60 88888.00 2015-06-13 07:54:29.750 164 12570.30 187.55 54623.62 88888.00 2015-06-13 07:54:29.875 164 12570.25 187.57 54623.62 88888.00 2015-06-13 07:54:30.000 164 12570.25 187.55 54623.60 88888.00 2015-06-13 07:54:30.125 164 12570.27 187.55 54623.57 88888.00 2015-06-13 07:54:30.250 164 12570.23 187.50 54623.60 88888.00 2015-06-13 07:54:30.375 164 12570.20 187.53 54623.60 88888.00 2015-06-13 07:54:30.500 164 12570.17 187.55 54623.60 88888.00 2015-06-13 07:54:30.625 164 12570.27 187.53 54623.57 88888.00 2015-06-13 07:54:30.750 164 12570.27 187.55 54623.57 88888.00 2015-06-13 07:54:30.875 164 12570.27 187.55 54623.55 88888.00 2015-06-13 07:54:31.000 164 12570.25 187.57 54623.55 88888.00 2015-06-13 07:54:31.125 164 12570.27 187.57 54623.57 88888.00 2015-06-13 07:54:31.250 164 12570.20 187.55 54623.57 88888.00 2015-06-13 07:54:31.375 164 12570.17 187.55 54623.57 88888.00 2015-06-13 07:54:31.500 164 12570.23 187.55 54623.57 88888.00 2015-06-13 07:54:31.625 164 12570.30 187.53 54623.60 88888.00 2015-06-13 07:54:31.750 164 12570.40 187.55 54623.60 88888.00 2015-06-13 07:54:31.875 164 12570.42 187.57 54623.57 88888.00 2015-06-13 07:54:32.000 164 12570.38 187.57 54623.57 88888.00 2015-06-13 07:54:32.125 164 12570.30 187.60 54623.60 88888.00 2015-06-13 07:54:32.250 164 12570.23 187.55 54623.60 88888.00 2015-06-13 07:54:32.375 164 12570.30 187.57 54623.62 88888.00 2015-06-13 07:54:32.500 164 12570.30 187.55 54623.62 88888.00 2015-06-13 07:54:32.625 164 12570.27 187.57 54623.60 88888.00 2015-06-13 07:54:32.750 164 12570.25 187.60 54623.60 88888.00 2015-06-13 07:54:32.875 164 12570.30 187.57 54623.62 88888.00 2015-06-13 07:54:33.000 164 12570.33 187.53 54623.60 88888.00 2015-06-13 07:54:33.125 164 12570.27 187.53 54623.60 88888.00 2015-06-13 07:54:33.250 164 12570.23 187.53 54623.62 88888.00 2015-06-13 07:54:33.375 164 12570.25 187.57 54623.62 88888.00 2015-06-13 07:54:33.500 164 12570.27 187.55 54623.62 88888.00 2015-06-13 07:54:33.625 164 12570.25 187.55 54623.57 88888.00 2015-06-13 07:54:33.750 164 12570.17 187.53 54623.53 88888.00 2015-06-13 07:54:33.875 164 12570.23 187.57 54623.60 88888.00 2015-06-13 07:54:34.000 164 12570.30 187.57 54623.60 88888.00 2015-06-13 07:54:34.125 164 12570.30 187.55 54623.62 88888.00 2015-06-13 07:54:34.250 164 12570.23 187.53 54623.60 88888.00 2015-06-13 07:54:34.375 164 12570.30 187.57 54623.62 88888.00 2015-06-13 07:54:34.500 164 12570.27 187.57 54623.60 88888.00 2015-06-13 07:54:34.625 164 12570.20 187.53 54623.60 88888.00 2015-06-13 07:54:34.750 164 12570.15 187.50 54623.60 88888.00 2015-06-13 07:54:34.875 164 12570.17 187.55 54623.60 88888.00 2015-06-13 07:54:35.000 164 12570.25 187.55 54623.57 88888.00 2015-06-13 07:54:35.125 164 12570.33 187.55 54623.60 88888.00 2015-06-13 07:54:35.250 164 12570.33 187.55 54623.62 88888.00 2015-06-13 07:54:35.375 164 12570.33 187.53 54623.60 88888.00 2015-06-13 07:54:35.500 164 12570.35 187.53 54623.60 88888.00 2015-06-13 07:54:35.625 164 12570.38 187.53 54623.60 88888.00 2015-06-13 07:54:35.750 164 12570.33 187.53 54623.62 88888.00 2015-06-13 07:54:35.875 164 12570.30 187.55 54623.65 88888.00 2015-06-13 07:54:36.000 164 12570.30 187.55 54623.65 88888.00 2015-06-13 07:54:36.125 164 12570.35 187.55 54623.65 88888.00 2015-06-13 07:54:36.250 164 12570.30 187.53 54623.60 88888.00 2015-06-13 07:54:36.375 164 12570.33 187.53 54623.62 88888.00 2015-06-13 07:54:36.500 164 12570.33 187.53 54623.62 88888.00 2015-06-13 07:54:36.625 164 12570.38 187.53 54623.62 88888.00 2015-06-13 07:54:36.750 164 12570.30 187.50 54623.65 88888.00 2015-06-13 07:54:36.875 164 12570.23 187.53 54623.65 88888.00 2015-06-13 07:54:37.000 164 12570.30 187.55 54623.65 88888.00 2015-06-13 07:54:37.125 164 12570.38 187.55 54623.68 88888.00 2015-06-13 07:54:37.250 164 12570.35 187.47 54623.62 88888.00 2015-06-13 07:54:37.375 164 12570.30 187.50 54623.65 88888.00 2015-06-13 07:54:37.500 164 12570.20 187.47 54623.68 88888.00 2015-06-13 07:54:37.625 164 12570.23 187.47 54623.68 88888.00 2015-06-13 07:54:37.750 164 12570.20 187.50 54623.65 88888.00 2015-06-13 07:54:37.875 164 12570.25 187.47 54623.65 88888.00 2015-06-13 07:54:38.000 164 12570.20 187.47 54623.68 88888.00 2015-06-13 07:54:38.125 164 12570.23 187.45 54623.68 88888.00 2015-06-13 07:54:38.250 164 12570.23 187.45 54623.68 88888.00 2015-06-13 07:54:38.375 164 12570.20 187.45 54623.62 88888.00 2015-06-13 07:54:38.500 164 12570.17 187.45 54623.65 88888.00 2015-06-13 07:54:38.625 164 12570.25 187.45 54623.65 88888.00 2015-06-13 07:54:38.750 164 12570.23 187.45 54623.65 88888.00 2015-06-13 07:54:38.875 164 12570.25 187.47 54623.68 88888.00 2015-06-13 07:54:39.000 164 12570.25 187.45 54623.65 88888.00 2015-06-13 07:54:39.125 164 12570.20 187.45 54623.68 88888.00 2015-06-13 07:54:39.250 164 12570.17 187.43 54623.68 88888.00 2015-06-13 07:54:39.375 164 12570.20 187.43 54623.68 88888.00 2015-06-13 07:54:39.500 164 12570.17 187.45 54623.65 88888.00 2015-06-13 07:54:39.625 164 12570.20 187.47 54623.70 88888.00 2015-06-13 07:54:39.750 164 12570.23 187.47 54623.70 88888.00 2015-06-13 07:54:39.875 164 12570.27 187.47 54623.70 88888.00 2015-06-13 07:54:40.000 164 12570.30 187.50 54623.70 88888.00 2015-06-13 07:54:40.125 164 12570.20 187.47 54623.70 88888.00 2015-06-13 07:54:40.250 164 12570.20 187.43 54623.70 88888.00 2015-06-13 07:54:40.375 164 12570.25 187.47 54623.72 88888.00 2015-06-13 07:54:40.500 164 12570.25 187.50 54623.72 88888.00 2015-06-13 07:54:40.625 164 12570.23 187.47 54623.72 88888.00 2015-06-13 07:54:40.750 164 12570.23 187.47 54623.75 88888.00 2015-06-13 07:54:40.875 164 12570.25 187.45 54623.72 88888.00 2015-06-13 07:54:41.000 164 12570.23 187.47 54623.70 88888.00 2015-06-13 07:54:41.125 164 12570.23 187.50 54623.70 88888.00 2015-06-13 07:54:41.250 164 12570.23 187.45 54623.70 88888.00 2015-06-13 07:54:41.375 164 12570.23 187.45 54623.70 88888.00 2015-06-13 07:54:41.500 164 12570.20 187.50 54623.70 88888.00 2015-06-13 07:54:41.625 164 12570.27 187.47 54623.70 88888.00 2015-06-13 07:54:41.750 164 12570.27 187.47 54623.72 88888.00 2015-06-13 07:54:41.875 164 12570.27 187.50 54623.75 88888.00 2015-06-13 07:54:42.000 164 12570.23 187.47 54623.72 88888.00 2015-06-13 07:54:42.125 164 12570.25 187.47 54623.72 88888.00 2015-06-13 07:54:42.250 164 12570.20 187.50 54623.72 88888.00 2015-06-13 07:54:42.375 164 12570.25 187.47 54623.72 88888.00 2015-06-13 07:54:42.500 164 12570.30 187.47 54623.72 88888.00 2015-06-13 07:54:42.625 164 12570.35 187.45 54623.72 88888.00 2015-06-13 07:54:42.750 164 12570.38 187.47 54623.72 88888.00 2015-06-13 07:54:42.875 164 12570.40 187.47 54623.75 88888.00 2015-06-13 07:54:43.000 164 12570.38 187.45 54623.72 88888.00 2015-06-13 07:54:43.125 164 12570.38 187.43 54623.72 88888.00 2015-06-13 07:54:43.250 164 12570.35 187.43 54623.70 88888.00 2015-06-13 07:54:43.375 164 12570.38 187.45 54623.70 88888.00 2015-06-13 07:54:43.500 164 12570.38 187.50 54623.72 88888.00 2015-06-13 07:54:43.625 164 12570.38 187.50 54623.70 88888.00 2015-06-13 07:54:43.750 164 12570.35 187.50 54623.70 88888.00 2015-06-13 07:54:43.875 164 12570.35 187.45 54623.70 88888.00 2015-06-13 07:54:44.000 164 12570.38 187.45 54623.72 88888.00 2015-06-13 07:54:44.125 164 12570.33 187.45 54623.70 88888.00 2015-06-13 07:54:44.250 164 12570.27 187.45 54623.75 88888.00 2015-06-13 07:54:44.375 164 12570.30 187.47 54623.75 88888.00 2015-06-13 07:54:44.500 164 12570.27 187.45 54623.75 88888.00 2015-06-13 07:54:44.625 164 12570.27 187.45 54623.75 88888.00 2015-06-13 07:54:44.750 164 12570.33 187.45 54623.78 88888.00 2015-06-13 07:54:44.875 164 12570.33 187.47 54623.75 88888.00 2015-06-13 07:54:45.000 164 12570.38 187.47 54623.72 88888.00 2015-06-13 07:54:45.125 164 12570.40 187.47 54623.75 88888.00 2015-06-13 07:54:45.250 164 12570.42 187.47 54623.78 88888.00 2015-06-13 07:54:45.375 164 12570.48 187.47 54623.75 88888.00 2015-06-13 07:54:45.500 164 12570.42 187.47 54623.75 88888.00 2015-06-13 07:54:45.625 164 12570.38 187.50 54623.75 88888.00 2015-06-13 07:54:45.750 164 12570.38 187.47 54623.72 88888.00 2015-06-13 07:54:45.875 164 12570.38 187.47 54623.72 88888.00 2015-06-13 07:54:46.000 164 12570.35 187.47 54623.72 88888.00 2015-06-13 07:54:46.125 164 12570.33 187.47 54623.75 88888.00 2015-06-13 07:54:46.250 164 12570.35 187.47 54623.78 88888.00 2015-06-13 07:54:46.375 164 12570.45 187.55 54623.78 88888.00 2015-06-13 07:54:46.500 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:46.625 164 12570.40 187.50 54623.75 88888.00 2015-06-13 07:54:46.750 164 12570.45 187.50 54623.72 88888.00 2015-06-13 07:54:46.875 164 12570.40 187.50 54623.75 88888.00 2015-06-13 07:54:47.000 164 12570.38 187.50 54623.72 88888.00 2015-06-13 07:54:47.125 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:47.250 164 12570.42 187.53 54623.78 88888.00 2015-06-13 07:54:47.375 164 12570.45 187.55 54623.75 88888.00 2015-06-13 07:54:47.500 164 12570.42 187.53 54623.75 88888.00 2015-06-13 07:54:47.625 164 12570.40 187.50 54623.72 88888.00 2015-06-13 07:54:47.750 164 12570.38 187.53 54623.72 88888.00 2015-06-13 07:54:47.875 164 12570.40 187.53 54623.75 88888.00 2015-06-13 07:54:48.000 164 12570.38 187.53 54623.75 88888.00 2015-06-13 07:54:48.125 164 12570.40 187.55 54623.78 88888.00 2015-06-13 07:54:48.250 164 12570.35 187.53 54623.80 88888.00 2015-06-13 07:54:48.375 164 12570.33 187.55 54623.75 88888.00 2015-06-13 07:54:48.500 164 12570.27 187.55 54623.75 88888.00 2015-06-13 07:54:48.625 164 12570.35 187.55 54623.78 88888.00 2015-06-13 07:54:48.750 164 12570.38 187.53 54623.80 88888.00 2015-06-13 07:54:48.875 164 12570.40 187.55 54623.80 88888.00 2015-06-13 07:54:49.000 164 12570.38 187.53 54623.78 88888.00 2015-06-13 07:54:49.125 164 12570.38 187.50 54623.78 88888.00 2015-06-13 07:54:49.250 164 12570.33 187.50 54623.78 88888.00 2015-06-13 07:54:49.375 164 12570.42 187.53 54623.78 88888.00 2015-06-13 07:54:49.500 164 12570.48 187.55 54623.80 88888.00 2015-06-13 07:54:49.625 164 12570.45 187.53 54623.78 88888.00 2015-06-13 07:54:49.750 164 12570.35 187.55 54623.75 88888.00 2015-06-13 07:54:49.875 164 12570.38 187.55 54623.75 88888.00 2015-06-13 07:54:50.000 164 12570.42 187.57 54623.75 88888.00 2015-06-13 07:54:50.125 164 12570.40 187.55 54623.75 88888.00 2015-06-13 07:54:50.250 164 12570.33 187.55 54623.78 88888.00 2015-06-13 07:54:50.375 164 12570.38 187.57 54623.78 88888.00 2015-06-13 07:54:50.500 164 12570.38 187.60 54623.78 88888.00 2015-06-13 07:54:50.625 164 12570.33 187.57 54623.75 88888.00 2015-06-13 07:54:50.750 164 12570.35 187.57 54623.78 88888.00 2015-06-13 07:54:50.875 164 12570.38 187.55 54623.75 88888.00 2015-06-13 07:54:51.000 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:51.125 164 12570.48 187.57 54623.80 88888.00 2015-06-13 07:54:51.250 164 12570.42 187.53 54623.82 88888.00 2015-06-13 07:54:51.375 164 12570.42 187.55 54623.80 88888.00 2015-06-13 07:54:51.500 164 12570.42 187.57 54623.80 88888.00 2015-06-13 07:54:51.625 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:51.750 164 12570.40 187.57 54623.75 88888.00 2015-06-13 07:54:51.875 164 12570.35 187.55 54623.75 88888.00 2015-06-13 07:54:52.000 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:52.125 164 12570.48 187.57 54623.78 88888.00 2015-06-13 07:54:52.250 164 12570.42 187.55 54623.78 88888.00 2015-06-13 07:54:52.375 164 12570.40 187.53 54623.75 88888.00 2015-06-13 07:54:52.500 164 12570.38 187.57 54623.75 88888.00 2015-06-13 07:54:52.625 164 12570.38 187.55 54623.78 88888.00 2015-06-13 07:54:52.750 164 12570.38 187.55 54623.78 88888.00 2015-06-13 07:54:52.875 164 12570.38 187.53 54623.75 88888.00 2015-06-13 07:54:53.000 164 12570.35 187.50 54623.75 88888.00 2015-06-13 07:54:53.125 164 12570.40 187.53 54623.78 88888.00 2015-06-13 07:54:53.250 164 12570.38 187.53 54623.78 88888.00 2015-06-13 07:54:53.375 164 12570.38 187.53 54623.75 88888.00 2015-06-13 07:54:53.500 164 12570.38 187.55 54623.78 88888.00 2015-06-13 07:54:53.625 164 12570.40 187.55 54623.80 88888.00 2015-06-13 07:54:53.750 164 12570.38 187.55 54623.80 88888.00 2015-06-13 07:54:53.875 164 12570.42 187.57 54623.78 88888.00 2015-06-13 07:54:54.000 164 12570.50 187.55 54623.80 88888.00 2015-06-13 07:54:54.125 164 12570.52 187.55 54623.82 88888.00 2015-06-13 07:54:54.250 164 12570.48 187.50 54623.80 88888.00 2015-06-13 07:54:54.375 164 12570.50 187.50 54623.80 88888.00 2015-06-13 07:54:54.500 164 12570.50 187.53 54623.80 88888.00 2015-06-13 07:54:54.625 164 12570.45 187.57 54623.80 88888.00 2015-06-13 07:54:54.750 164 12570.48 187.57 54623.80 88888.00 2015-06-13 07:54:54.875 164 12570.50 187.55 54623.80 88888.00 2015-06-13 07:54:55.000 164 12570.50 187.53 54623.78 88888.00 2015-06-13 07:54:55.125 164 12570.42 187.55 54623.80 88888.00 2015-06-13 07:54:55.250 164 12570.38 187.53 54623.80 88888.00 2015-06-13 07:54:55.375 164 12570.42 187.55 54623.80 88888.00 2015-06-13 07:54:55.500 164 12570.45 187.55 54623.82 88888.00 2015-06-13 07:54:55.625 164 12570.50 187.60 54623.82 88888.00 2015-06-13 07:54:55.750 164 12570.52 187.62 54623.80 88888.00 2015-06-13 07:54:55.875 164 12570.50 187.60 54623.82 88888.00 2015-06-13 07:54:56.000 164 12570.42 187.57 54623.80 88888.00 2015-06-13 07:54:56.125 164 12570.40 187.60 54623.80 88888.00 2015-06-13 07:54:56.250 164 12570.45 187.62 54623.80 88888.00 2015-06-13 07:54:56.375 164 12570.55 187.62 54623.82 88888.00 2015-06-13 07:54:56.500 164 12570.55 187.62 54623.85 88888.00 2015-06-13 07:54:56.625 164 12570.50 187.62 54623.82 88888.00 2015-06-13 07:54:56.750 164 12570.50 187.62 54623.80 88888.00 2015-06-13 07:54:56.875 164 12570.45 187.62 54623.80 88888.00 2015-06-13 07:54:57.000 164 12570.45 187.62 54623.82 88888.00 2015-06-13 07:54:57.125 164 12570.50 187.65 54623.82 88888.00 2015-06-13 07:54:57.250 164 12570.45 187.62 54623.82 88888.00 2015-06-13 07:54:57.375 164 12570.42 187.62 54623.82 88888.00 2015-06-13 07:54:57.500 164 12570.45 187.65 54623.82 88888.00 2015-06-13 07:54:57.625 164 12570.50 187.70 54623.82 88888.00 2015-06-13 07:54:57.750 164 12570.48 187.70 54623.82 88888.00 2015-06-13 07:54:57.875 164 12570.42 187.68 54623.82 88888.00 2015-06-13 07:54:58.000 164 12570.40 187.65 54623.80 88888.00 2015-06-13 07:54:58.125 164 12570.42 187.70 54623.82 88888.00 2015-06-13 07:54:58.250 164 12570.45 187.68 54623.80 88888.00 2015-06-13 07:54:58.375 164 12570.50 187.68 54623.80 88888.00 2015-06-13 07:54:58.500 164 12570.48 187.65 54623.82 88888.00 2015-06-13 07:54:58.625 164 12570.42 187.65 54623.82 88888.00 2015-06-13 07:54:58.750 164 12570.45 187.65 54623.82 88888.00 2015-06-13 07:54:58.875 164 12570.48 187.68 54623.82 88888.00 2015-06-13 07:54:59.000 164 12570.50 187.68 54623.80 88888.00 2015-06-13 07:54:59.125 164 12570.45 187.68 54623.80 88888.00 2015-06-13 07:54:59.250 164 12570.45 187.65 54623.82 88888.00 2015-06-13 07:54:59.375 164 12570.48 187.68 54623.85 88888.00 2015-06-13 07:54:59.500 164 12570.50 187.70 54623.88 88888.00 2015-06-13 07:54:59.625 164 12570.50 187.70 54623.85 88888.00 2015-06-13 07:54:59.750 164 12570.48 187.68 54623.85 88888.00 2015-06-13 07:54:59.875 164 12570.40 187.65 54623.85 88888.00 2015-06-13 07:55:00.000 164 12570.38 187.68 54623.85 88888.00 2015-06-13 07:55:00.125 164 12570.35 187.68 54623.88 88888.00 2015-06-13 07:55:00.250 164 12570.35 187.62 54623.88 88888.00 2015-06-13 07:55:00.375 164 12570.40 187.65 54623.85 88888.00 2015-06-13 07:55:00.500 164 12570.40 187.62 54623.88 88888.00 2015-06-13 07:55:00.625 164 12570.45 187.62 54623.88 88888.00 2015-06-13 07:55:00.750 164 12570.45 187.65 54623.90 88888.00 2015-06-13 07:55:00.875 164 12570.40 187.62 54623.93 88888.00 2015-06-13 07:55:01.000 164 12570.33 187.60 54623.93 88888.00 2015-06-13 07:55:01.125 164 12570.38 187.57 54623.90 88888.00 2015-06-13 07:55:01.250 164 12570.35 187.57 54623.88 88888.00 2015-06-13 07:55:01.375 164 12570.38 187.57 54623.88 88888.00 2015-06-13 07:55:01.500 164 12570.35 187.62 54623.85 88888.00 2015-06-13 07:55:01.625 164 12570.38 187.62 54623.85 88888.00 2015-06-13 07:55:01.750 164 12570.40 187.62 54623.88 88888.00 2015-06-13 07:55:01.875 164 12570.38 187.65 54623.88 88888.00 2015-06-13 07:55:02.000 164 12570.42 187.65 54623.90 88888.00 2015-06-13 07:55:02.125 164 12570.48 187.62 54623.90 88888.00 2015-06-13 07:55:02.250 164 12570.38 187.60 54623.88 88888.00 2015-06-13 07:55:02.375 164 12570.38 187.60 54623.88 88888.00 2015-06-13 07:55:02.500 164 12570.38 187.62 54623.90 88888.00 2015-06-13 07:55:02.625 164 12570.33 187.62 54623.88 88888.00 2015-06-13 07:55:02.750 164 12570.42 187.62 54623.90 88888.00 2015-06-13 07:55:02.875 164 12570.42 187.65 54623.90 88888.00 2015-06-13 07:55:03.000 164 12570.40 187.65 54623.90 88888.00 2015-06-13 07:55:03.125 164 12570.35 187.62 54623.88 88888.00 2015-06-13 07:55:03.250 164 12570.35 187.57 54623.90 88888.00 2015-06-13 07:55:03.375 164 12570.38 187.62 54623.90 88888.00 2015-06-13 07:55:03.500 164 12570.35 187.62 54623.90 88888.00 2015-06-13 07:55:03.625 164 12570.38 187.62 54623.88 88888.00 2015-06-13 07:55:03.750 164 12570.38 187.62 54623.88 88888.00 2015-06-13 07:55:03.875 164 12570.42 187.62 54623.88 88888.00 2015-06-13 07:55:04.000 164 12570.40 187.60 54623.88 88888.00 2015-06-13 07:55:04.125 164 12570.42 187.62 54623.88 88888.00 2015-06-13 07:55:04.250 164 12570.42 187.62 54623.90 88888.00 2015-06-13 07:55:04.375 164 12570.50 187.65 54623.90 88888.00 2015-06-13 07:55:04.500 164 12570.45 187.62 54623.88 88888.00 2015-06-13 07:55:04.625 164 12570.45 187.62 54623.90 88888.00 2015-06-13 07:55:04.750 164 12570.48 187.62 54623.90 88888.00 2015-06-13 07:55:04.875 164 12570.45 187.62 54623.93 88888.00 2015-06-13 07:55:05.000 164 12570.50 187.65 54623.88 88888.00 2015-06-13 07:55:05.125 164 12570.50 187.65 54623.90 88888.00 2015-06-13 07:55:05.250 164 12570.52 187.65 54623.93 88888.00 2015-06-13 07:55:05.375 164 12570.48 187.65 54623.93 88888.00 2015-06-13 07:55:05.500 164 12570.48 187.60 54623.90 88888.00 2015-06-13 07:55:05.625 164 12570.48 187.60 54623.90 88888.00 2015-06-13 07:55:05.750 164 12570.50 187.62 54623.90 88888.00 2015-06-13 07:55:05.875 164 12570.48 187.62 54623.93 88888.00 2015-06-13 07:55:06.000 164 12570.45 187.62 54623.90 88888.00 2015-06-13 07:55:06.125 164 12570.42 187.62 54623.93 88888.00 2015-06-13 07:55:06.250 164 12570.35 187.57 54623.93 88888.00 2015-06-13 07:55:06.375 164 12570.38 187.60 54623.93 88888.00 2015-06-13 07:55:06.500 164 12570.40 187.62 54623.93 88888.00 2015-06-13 07:55:06.625 164 12570.40 187.65 54623.90 88888.00 2015-06-13 07:55:06.750 164 12570.45 187.60 54623.93 88888.00 2015-06-13 07:55:06.875 164 12570.45 187.60 54623.93 88888.00 2015-06-13 07:55:07.000 164 12570.40 187.62 54623.93 88888.00 2015-06-13 07:55:07.125 164 12570.38 187.62 54623.95 88888.00 2015-06-13 07:55:07.250 164 12570.33 187.62 54623.95 88888.00 2015-06-13 07:55:07.375 164 12570.30 187.60 54623.95 88888.00 2015-06-13 07:55:07.500 164 12570.30 187.62 54623.95 88888.00 2015-06-13 07:55:07.625 164 12570.33 187.60 54623.95 88888.00 2015-06-13 07:55:07.750 164 12570.38 187.62 54623.93 88888.00 2015-06-13 07:55:07.875 164 12570.40 187.62 54623.95 88888.00 2015-06-13 07:55:08.000 164 12570.40 187.62 54623.95 88888.00 2015-06-13 07:55:08.125 164 12570.42 187.62 54623.95 88888.00 2015-06-13 07:55:08.250 164 12570.40 187.62 54623.95 88888.00 2015-06-13 07:55:08.375 164 12570.42 187.60 54623.95 88888.00 2015-06-13 07:55:08.500 164 12570.42 187.57 54623.95 88888.00 2015-06-13 07:55:08.625 164 12570.48 187.62 54623.95 88888.00 2015-06-13 07:55:08.750 164 12570.48 187.62 54623.95 88888.00 2015-06-13 07:55:08.875 164 12570.50 187.62 54623.95 88888.00 2015-06-13 07:55:09.000 164 12570.48 187.62 54623.95 88888.00 2015-06-13 07:55:09.125 164 12570.42 187.65 54623.95 88888.00 2015-06-13 07:55:09.250 164 12570.42 187.62 54623.95 88888.00 2015-06-13 07:55:09.375 164 12570.45 187.65 54623.95 88888.00 2015-06-13 07:55:09.500 164 12570.42 187.62 54623.95 88888.00 2015-06-13 07:55:09.625 164 12570.45 187.60 54623.97 88888.00 2015-06-13 07:55:09.750 164 12570.52 187.60 54623.97 88888.00 2015-06-13 07:55:09.875 164 12570.52 187.60 54623.97 88888.00 2015-06-13 07:55:10.000 164 12570.48 187.57 54623.95 88888.00 2015-06-13 07:55:10.125 164 12570.45 187.57 54623.95 88888.00 2015-06-13 07:55:10.250 164 12570.42 187.57 54623.95 88888.00 2015-06-13 07:55:10.375 164 12570.42 187.57 54623.95 88888.00 2015-06-13 07:55:10.500 164 12570.48 187.60 54623.93 88888.00 2015-06-13 07:55:10.625 164 12570.55 187.60 54623.95 88888.00 2015-06-13 07:55:10.750 164 12570.60 187.62 54623.97 88888.00 2015-06-13 07:55:10.875 164 12570.60 187.62 54623.97 88888.00 2015-06-13 07:55:11.000 164 12570.55 187.60 54623.93 88888.00 2015-06-13 07:55:11.125 164 12570.48 187.60 54623.93 88888.00 2015-06-13 07:55:11.250 164 12570.40 187.57 54623.97 88888.00 2015-06-13 07:55:11.375 164 12570.38 187.60 54623.97 88888.00 2015-06-13 07:55:11.500 164 12570.42 187.62 54623.97 88888.00 2015-06-13 07:55:11.625 164 12570.45 187.60 54623.97 88888.00 2015-06-13 07:55:11.750 164 12570.50 187.57 54623.95 88888.00 2015-06-13 07:55:11.875 164 12570.55 187.57 54623.95 88888.00 2015-06-13 07:55:12.000 164 12570.55 187.60 54623.95 88888.00 2015-06-13 07:55:12.125 164 12570.50 187.57 54623.90 88888.00 2015-06-13 07:55:12.250 164 12570.50 187.55 54623.90 88888.00 2015-06-13 07:55:12.375 164 12570.50 187.60 54623.95 88888.00 2015-06-13 07:55:12.500 164 12570.50 187.60 54623.95 88888.00 2015-06-13 07:55:12.625 164 12570.48 187.60 54624.00 88888.00 2015-06-13 07:55:12.750 164 12570.52 187.62 54623.97 88888.00 2015-06-13 07:55:12.875 164 12570.58 187.60 54623.95 88888.00 2015-06-13 07:55:13.000 164 12570.62 187.57 54623.95 88888.00 2015-06-13 07:55:13.125 164 12570.60 187.60 54623.97 88888.00 2015-06-13 07:55:13.250 164 12570.62 187.60 54624.00 88888.00 2015-06-13 07:55:13.375 164 12570.65 187.60 54623.97 88888.00 2015-06-13 07:55:13.500 164 12570.65 187.62 54623.97 88888.00 2015-06-13 07:55:13.625 164 12570.60 187.62 54623.97 88888.00 2015-06-13 07:55:13.750 164 12570.55 187.62 54623.97 88888.00 2015-06-13 07:55:13.875 164 12570.58 187.62 54623.97 88888.00 2015-06-13 07:55:14.000 164 12570.55 187.65 54623.97 88888.00 2015-06-13 07:55:14.125 164 12570.52 187.65 54623.97 88888.00 2015-06-13 07:55:14.250 164 12570.50 187.65 54623.97 88888.00 2015-06-13 07:55:14.375 164 12570.50 187.70 54623.95 88888.00 2015-06-13 07:55:14.500 164 12570.52 187.65 54624.00 88888.00 2015-06-13 07:55:14.625 164 12570.55 187.65 54624.00 88888.00 2015-06-13 07:55:14.750 164 12570.60 187.68 54623.97 88888.00 2015-06-13 07:55:14.875 164 12570.60 187.62 54623.97 88888.00 2015-06-13 07:55:15.000 164 12570.62 187.68 54623.97 88888.00 2015-06-13 07:55:15.125 164 12570.60 187.65 54623.97 88888.00 2015-06-13 07:55:15.250 164 12570.58 187.62 54623.97 88888.00 2015-06-13 07:55:15.375 164 12570.60 187.65 54623.97 88888.00 2015-06-13 07:55:15.500 164 12570.62 187.68 54623.97 88888.00 2015-06-13 07:55:15.625 164 12570.67 187.68 54623.97 88888.00 2015-06-13 07:55:15.750 164 12570.60 187.62 54623.95 88888.00 2015-06-13 07:55:15.875 164 12570.60 187.65 54623.97 88888.00 2015-06-13 07:55:16.000 164 12570.55 187.65 54623.95 88888.00 2015-06-13 07:55:16.125 164 12570.55 187.68 54623.95 88888.00 2015-06-13 07:55:16.250 164 12570.52 187.62 54623.95 88888.00 2015-06-13 07:55:16.375 164 12570.58 187.68 54623.97 88888.00 2015-06-13 07:55:16.500 164 12570.62 187.68 54623.97 88888.00 2015-06-13 07:55:16.625 164 12570.60 187.62 54623.95 88888.00 2015-06-13 07:55:16.750 164 12570.55 187.65 54623.95 88888.00 2015-06-13 07:55:16.875 164 12570.55 187.68 54623.95 88888.00 2015-06-13 07:55:17.000 164 12570.60 187.68 54623.95 88888.00 2015-06-13 07:55:17.125 164 12570.65 187.68 54623.95 88888.00 2015-06-13 07:55:17.250 164 12570.55 187.65 54623.95 88888.00 2015-06-13 07:55:17.375 164 12570.48 187.68 54623.97 88888.00 2015-06-13 07:55:17.500 164 12570.42 187.68 54623.95 88888.00 2015-06-13 07:55:17.625 164 12570.48 187.72 54623.97 88888.00 2015-06-13 07:55:17.750 164 12570.52 187.70 54624.00 88888.00 2015-06-13 07:55:17.875 164 12570.50 187.65 54624.00 88888.00 2015-06-13 07:55:18.000 164 12570.45 187.65 54623.97 88888.00 2015-06-13 07:55:18.125 164 12570.45 187.68 54623.97 88888.00 2015-06-13 07:55:18.250 164 12570.42 187.68 54623.97 88888.00 2015-06-13 07:55:18.375 164 12570.40 187.65 54623.95 88888.00 2015-06-13 07:55:18.500 164 12570.40 187.68 54623.95 88888.00 2015-06-13 07:55:18.625 164 12570.45 187.72 54623.95 88888.00 2015-06-13 07:55:18.750 164 12570.50 187.70 54623.95 88888.00 2015-06-13 07:55:18.875 164 12570.55 187.70 54623.97 88888.00 2015-06-13 07:55:19.000 164 12570.55 187.75 54623.97 88888.00 2015-06-13 07:55:19.125 164 12570.52 187.75 54623.97 88888.00 2015-06-13 07:55:19.250 164 12570.48 187.78 54623.97 88888.00 2015-06-13 07:55:19.375 164 12570.45 187.75 54623.95 88888.00 2015-06-13 07:55:19.500 164 12570.48 187.72 54623.97 88888.00 2015-06-13 07:55:19.625 164 12570.48 187.78 54624.00 88888.00 2015-06-13 07:55:19.750 164 12570.48 187.80 54624.00 88888.00 2015-06-13 07:55:19.875 164 12570.48 187.78 54624.00 88888.00 2015-06-13 07:55:20.000 164 12570.52 187.72 54624.00 88888.00 2015-06-13 07:55:20.125 164 12570.50 187.72 54623.97 88888.00 2015-06-13 07:55:20.250 164 12570.50 187.70 54623.97 88888.00 2015-06-13 07:55:20.375 164 12570.50 187.72 54623.97 88888.00 2015-06-13 07:55:20.500 164 12570.52 187.75 54624.00 88888.00 2015-06-13 07:55:20.625 164 12570.52 187.75 54623.97 88888.00 2015-06-13 07:55:20.750 164 12570.55 187.72 54623.97 88888.00 2015-06-13 07:55:20.875 164 12570.52 187.72 54623.97 88888.00 2015-06-13 07:55:21.000 164 12570.50 187.75 54623.97 88888.00 2015-06-13 07:55:21.125 164 12570.52 187.75 54624.00 88888.00 2015-06-13 07:55:21.250 164 12570.45 187.72 54624.00 88888.00 2015-06-13 07:55:21.375 164 12570.50 187.72 54623.97 88888.00 2015-06-13 07:55:21.500 164 12570.50 187.75 54623.97 88888.00 2015-06-13 07:55:21.625 164 12570.50 187.78 54623.97 88888.00 2015-06-13 07:55:21.750 164 12570.55 187.75 54623.97 88888.00 2015-06-13 07:55:21.875 164 12570.55 187.78 54623.95 88888.00 2015-06-13 07:55:22.000 164 12570.48 187.75 54623.95 88888.00 2015-06-13 07:55:22.125 164 12570.45 187.78 54623.97 88888.00 2015-06-13 07:55:22.250 164 12570.52 187.80 54624.03 88888.00 2015-06-13 07:55:22.375 164 12570.52 187.80 54624.00 88888.00 2015-06-13 07:55:22.500 164 12570.48 187.80 54623.97 88888.00 2015-06-13 07:55:22.625 164 12570.48 187.80 54623.97 88888.00 2015-06-13 07:55:22.750 164 12570.55 187.82 54623.97 88888.00 2015-06-13 07:55:22.875 164 12570.55 187.78 54623.97 88888.00 2015-06-13 07:55:23.000 164 12570.50 187.75 54623.97 88888.00 2015-06-13 07:55:23.125 164 12570.45 187.78 54624.00 88888.00 2015-06-13 07:55:23.250 164 12570.48 187.80 54623.97 88888.00 2015-06-13 07:55:23.375 164 12570.52 187.85 54623.97 88888.00 2015-06-13 07:55:23.500 164 12570.48 187.82 54623.97 88888.00 2015-06-13 07:55:23.625 164 12570.48 187.82 54623.97 88888.00 2015-06-13 07:55:23.750 164 12570.52 187.85 54624.00 88888.00 2015-06-13 07:55:23.875 164 12570.48 187.82 54624.00 88888.00 2015-06-13 07:55:24.000 164 12570.48 187.82 54624.00 88888.00 2015-06-13 07:55:24.125 164 12570.45 187.88 54624.00 88888.00 2015-06-13 07:55:24.250 164 12570.45 187.80 54624.03 88888.00 2015-06-13 07:55:24.375 164 12570.42 187.88 54624.03 88888.00 2015-06-13 07:55:24.500 164 12570.48 187.90 54624.03 88888.00 2015-06-13 07:55:24.625 164 12570.45 187.88 54624.03 88888.00 2015-06-13 07:55:24.750 164 12570.48 187.90 54624.00 88888.00 2015-06-13 07:55:24.875 164 12570.52 187.90 54624.03 88888.00 2015-06-13 07:55:25.000 164 12570.48 187.88 54624.03 88888.00 2015-06-13 07:55:25.125 164 12570.42 187.90 54624.05 88888.00 2015-06-13 07:55:25.250 164 12570.38 187.90 54624.05 88888.00 2015-06-13 07:55:25.375 164 12570.48 187.93 54624.03 88888.00 2015-06-13 07:55:25.500 164 12570.52 187.95 54624.03 88888.00 2015-06-13 07:55:25.625 164 12570.48 187.95 54624.03 88888.00 2015-06-13 07:55:25.750 164 12570.40 187.95 54624.00 88888.00 2015-06-13 07:55:25.875 164 12570.42 187.95 54624.00 88888.00 2015-06-13 07:55:26.000 164 12570.42 187.95 54624.00 88888.00 2015-06-13 07:55:26.125 164 12570.45 187.97 54624.03 88888.00 2015-06-13 07:55:26.250 164 12570.48 187.97 54624.03 88888.00 2015-06-13 07:55:26.375 164 12570.45 187.95 54623.97 88888.00 2015-06-13 07:55:26.500 164 12570.40 187.97 54624.03 88888.00 2015-06-13 07:55:26.625 164 12570.38 188.00 54624.03 88888.00 2015-06-13 07:55:26.750 164 12570.42 188.00 54624.03 88888.00 2015-06-13 07:55:26.875 164 12570.40 187.97 54624.00 88888.00 2015-06-13 07:55:27.000 164 12570.40 187.97 54624.00 88888.00 2015-06-13 07:55:27.125 164 12570.42 188.03 54624.03 88888.00 2015-06-13 07:55:27.250 164 12570.38 188.00 54624.00 88888.00 2015-06-13 07:55:27.375 164 12570.45 188.05 54624.00 88888.00 2015-06-13 07:55:27.500 164 12570.45 188.05 54624.00 88888.00 2015-06-13 07:55:27.625 164 12570.48 188.03 54624.00 88888.00 2015-06-13 07:55:27.750 164 12570.40 188.03 54624.00 88888.00 2015-06-13 07:55:27.875 164 12570.35 188.00 54624.03 88888.00 2015-06-13 07:55:28.000 164 12570.38 188.03 54624.03 88888.00 2015-06-13 07:55:28.125 164 12570.40 188.03 54624.03 88888.00 2015-06-13 07:55:28.250 164 12570.33 188.03 54624.03 88888.00 2015-06-13 07:55:28.375 164 12570.30 188.03 54624.03 88888.00 2015-06-13 07:55:28.500 164 12570.35 188.07 54624.03 88888.00 2015-06-13 07:55:28.625 164 12570.40 188.07 54624.00 88888.00 2015-06-13 07:55:28.750 164 12570.42 188.05 54624.03 88888.00 2015-06-13 07:55:28.875 164 12570.42 188.07 54624.03 88888.00 2015-06-13 07:55:29.000 164 12570.42 188.07 54624.03 88888.00 2015-06-13 07:55:29.125 164 12570.45 188.10 54624.03 88888.00 2015-06-13 07:55:29.250 164 12570.42 188.10 54624.03 88888.00 2015-06-13 07:55:29.375 164 12570.40 188.12 54624.05 88888.00 2015-06-13 07:55:29.500 164 12570.40 188.12 54624.05 88888.00 2015-06-13 07:55:29.625 164 12570.42 188.10 54624.07 88888.00 2015-06-13 07:55:29.750 164 12570.45 188.07 54624.03 88888.00 2015-06-13 07:55:29.875 164 12570.42 188.12 54624.03 88888.00 2015-06-13 07:55:30.000 164 12570.42 188.10 54624.00 88888.00 2015-06-13 07:55:30.125 164 12570.50 188.10 54624.05 88888.00 2015-06-13 07:55:30.250 164 12570.48 188.12 54624.05 88888.00 2015-06-13 07:55:30.375 164 12570.55 188.12 54624.07 88888.00 2015-06-13 07:55:30.500 164 12570.55 188.10 54624.07 88888.00 2015-06-13 07:55:30.625 164 12570.50 188.12 54624.07 88888.00 2015-06-13 07:55:30.750 164 12570.50 188.12 54624.05 88888.00 2015-06-13 07:55:30.875 164 12570.52 188.12 54624.07 88888.00 2015-06-13 07:55:31.000 164 12570.52 188.12 54624.07 88888.00 2015-06-13 07:55:31.125 164 12570.52 188.12 54624.07 88888.00 2015-06-13 07:55:31.250 164 12570.45 188.12 54624.07 88888.00 2015-06-13 07:55:31.375 164 12570.40 188.12 54624.07 88888.00 2015-06-13 07:55:31.500 164 12570.35 188.18 54624.07 88888.00 2015-06-13 07:55:31.625 164 12570.35 188.18 54624.07 88888.00 2015-06-13 07:55:31.750 164 12570.40 188.12 54624.07 88888.00 2015-06-13 07:55:31.875 164 12570.40 188.15 54624.10 88888.00 2015-06-13 07:55:32.000 164 12570.42 188.15 54624.07 88888.00 2015-06-13 07:55:32.125 164 12570.50 188.18 54624.07 88888.00 2015-06-13 07:55:32.250 164 12570.45 188.15 54624.07 88888.00 2015-06-13 07:55:32.375 164 12570.38 188.15 54624.05 88888.00 2015-06-13 07:55:32.500 164 12570.35 188.12 54624.03 88888.00 2015-06-13 07:55:32.625 164 12570.38 188.15 54624.03 88888.00 2015-06-13 07:55:32.750 164 12570.42 188.20 54624.05 88888.00 2015-06-13 07:55:32.875 164 12570.50 188.18 54624.05 88888.00 2015-06-13 07:55:33.000 164 12570.50 188.15 54624.05 88888.00 2015-06-13 07:55:33.125 164 12570.45 188.18 54624.05 88888.00 2015-06-13 07:55:33.250 164 12570.42 188.18 54624.10 88888.00 2015-06-13 07:55:33.375 164 12570.48 188.20 54624.10 88888.00 2015-06-13 07:55:33.500 164 12570.50 188.18 54624.07 88888.00 2015-06-13 07:55:33.625 164 12570.48 188.18 54624.05 88888.00 2015-06-13 07:55:33.750 164 12570.45 188.20 54624.05 88888.00 2015-06-13 07:55:33.875 164 12570.45 188.18 54624.05 88888.00 2015-06-13 07:55:34.000 164 12570.50 188.15 54624.05 88888.00 2015-06-13 07:55:34.125 164 12570.50 188.18 54624.05 88888.00 2015-06-13 07:55:34.250 164 12570.42 188.18 54624.10 88888.00 2015-06-13 07:55:34.375 164 12570.48 188.20 54624.10 88888.00 2015-06-13 07:55:34.500 164 12570.45 188.20 54624.10 88888.00 2015-06-13 07:55:34.625 164 12570.45 188.20 54624.07 88888.00 2015-06-13 07:55:34.750 164 12570.48 188.20 54624.07 88888.00 2015-06-13 07:55:34.875 164 12570.45 188.20 54624.07 88888.00 2015-06-13 07:55:35.000 164 12570.45 188.18 54624.07 88888.00 2015-06-13 07:55:35.125 164 12570.48 188.20 54624.07 88888.00 2015-06-13 07:55:35.250 164 12570.42 188.15 54624.07 88888.00 2015-06-13 07:55:35.375 164 12570.45 188.18 54624.07 88888.00 2015-06-13 07:55:35.500 164 12570.48 188.20 54624.07 88888.00 2015-06-13 07:55:35.625 164 12570.50 188.20 54624.10 88888.00 2015-06-13 07:55:35.750 164 12570.45 188.18 54624.10 88888.00 2015-06-13 07:55:35.875 164 12570.40 188.18 54624.07 88888.00 2015-06-13 07:55:36.000 164 12570.40 188.18 54624.07 88888.00 2015-06-13 07:55:36.125 164 12570.48 188.20 54624.10 88888.00 2015-06-13 07:55:36.250 164 12570.48 188.18 54624.10 88888.00 2015-06-13 07:55:36.375 164 12570.50 188.15 54624.10 88888.00 2015-06-13 07:55:36.500 164 12570.48 188.15 54624.10 88888.00 2015-06-13 07:55:36.625 164 12570.38 188.15 54624.10 88888.00 2015-06-13 07:55:36.750 164 12570.42 188.12 54624.10 88888.00 2015-06-13 07:55:36.875 164 12570.48 188.12 54624.07 88888.00 2015-06-13 07:55:37.000 164 12570.50 188.12 54624.05 88888.00 2015-06-13 07:55:37.125 164 12570.52 188.15 54624.10 88888.00 2015-06-13 07:55:37.250 164 12570.48 188.18 54624.10 88888.00 2015-06-13 07:55:37.375 164 12570.42 188.18 54624.10 88888.00 2015-06-13 07:55:37.500 164 12570.48 188.12 54624.10 88888.00 2015-06-13 07:55:37.625 164 12570.48 188.18 54624.10 88888.00 2015-06-13 07:55:37.750 164 12570.50 188.20 54624.07 88888.00 2015-06-13 07:55:37.875 164 12570.50 188.15 54624.10 88888.00 2015-06-13 07:55:38.000 164 12570.55 188.12 54624.07 88888.00 2015-06-13 07:55:38.125 164 12570.55 188.12 54624.10 88888.00 2015-06-13 07:55:38.250 164 12570.52 188.07 54624.10 88888.00 2015-06-13 07:55:38.375 164 12570.50 188.07 54624.07 88888.00 2015-06-13 07:55:38.500 164 12570.52 188.07 54624.07 88888.00 2015-06-13 07:55:38.625 164 12570.58 188.10 54624.10 88888.00 2015-06-13 07:55:38.750 164 12570.62 188.10 54624.12 88888.00 2015-06-13 07:55:38.875 164 12570.62 188.12 54624.15 88888.00 2015-06-13 07:55:39.000 164 12570.60 188.10 54624.12 88888.00 2015-06-13 07:55:39.125 164 12570.55 188.07 54624.15 88888.00 2015-06-13 07:55:39.250 164 12570.52 188.07 54624.12 88888.00 2015-06-13 07:55:39.375 164 12570.50 188.10 54624.12 88888.00 2015-06-13 07:55:39.500 164 12570.48 188.12 54624.12 88888.00 2015-06-13 07:55:39.625 164 12570.48 188.07 54624.12 88888.00 2015-06-13 07:55:39.750 164 12570.48 188.07 54624.15 88888.00 2015-06-13 07:55:39.875 164 12570.52 188.07 54624.15 88888.00 2015-06-13 07:55:40.000 164 12570.55 188.07 54624.15 88888.00 2015-06-13 07:55:40.125 164 12570.52 188.07 54624.18 88888.00 2015-06-13 07:55:40.250 164 12570.55 188.07 54624.15 88888.00 2015-06-13 07:55:40.375 164 12570.58 188.05 54624.12 88888.00 2015-06-13 07:55:40.500 164 12570.58 188.05 54624.15 88888.00 2015-06-13 07:55:40.625 164 12570.58 188.07 54624.18 88888.00 2015-06-13 07:55:40.750 164 12570.55 188.07 54624.15 88888.00 2015-06-13 07:55:40.875 164 12570.58 188.07 54624.18 88888.00 2015-06-13 07:55:41.000 164 12570.62 188.12 54624.20 88888.00 2015-06-13 07:55:41.125 164 12570.62 188.12 54624.20 88888.00 2015-06-13 07:55:41.250 164 12570.55 188.07 54624.20 88888.00 2015-06-13 07:55:41.375 164 12570.52 188.05 54624.20 88888.00 2015-06-13 07:55:41.500 164 12570.52 188.05 54624.22 88888.00 2015-06-13 07:55:41.625 164 12570.60 188.12 54624.20 88888.00 2015-06-13 07:55:41.750 164 12570.60 188.15 54624.18 88888.00 2015-06-13 07:55:41.875 164 12570.60 188.12 54624.18 88888.00 2015-06-13 07:55:42.000 164 12570.58 188.05 54624.15 88888.00 2015-06-13 07:55:42.125 164 12570.52 188.10 54624.18 88888.00 2015-06-13 07:55:42.250 164 12570.42 188.10 54624.20 88888.00 2015-06-13 07:55:42.375 164 12570.45 188.12 54624.20 88888.00 2015-06-13 07:55:42.500 164 12570.55 188.12 54624.20 88888.00 2015-06-13 07:55:42.625 164 12570.58 188.07 54624.15 88888.00 2015-06-13 07:55:42.750 164 12570.50 188.12 54624.18 88888.00 2015-06-13 07:55:42.875 164 12570.50 188.15 54624.20 88888.00 2015-06-13 07:55:43.000 164 12570.60 188.18 54624.20 88888.00 2015-06-13 07:55:43.125 164 12570.58 188.15 54624.20 88888.00 2015-06-13 07:55:43.250 164 12570.48 188.15 54624.20 88888.00 2015-06-13 07:55:43.375 164 12570.52 188.12 54624.18 88888.00 2015-06-13 07:55:43.500 164 12570.52 188.18 54624.15 88888.00 2015-06-13 07:55:43.625 164 12570.52 188.20 54624.18 88888.00 2015-06-13 07:55:43.750 164 12570.55 188.20 54624.18 88888.00 2015-06-13 07:55:43.875 164 12570.58 188.18 54624.15 88888.00 2015-06-13 07:55:44.000 164 12570.60 188.18 54624.15 88888.00 2015-06-13 07:55:44.125 164 12570.52 188.22 54624.15 88888.00 2015-06-13 07:55:44.250 164 12570.52 188.20 54624.15 88888.00 2015-06-13 07:55:44.375 164 12570.60 188.22 54624.18 88888.00 2015-06-13 07:55:44.500 164 12570.60 188.28 54624.20 88888.00 2015-06-13 07:55:44.625 164 12570.58 188.25 54624.18 88888.00 2015-06-13 07:55:44.750 164 12570.62 188.20 54624.20 88888.00 2015-06-13 07:55:44.875 164 12570.67 188.22 54624.20 88888.00 2015-06-13 07:55:45.000 164 12570.62 188.22 54624.15 88888.00 2015-06-13 07:55:45.125 164 12570.62 188.25 54624.18 88888.00 2015-06-13 07:55:45.250 164 12570.60 188.28 54624.20 88888.00 2015-06-13 07:55:45.375 164 12570.58 188.28 54624.18 88888.00 2015-06-13 07:55:45.500 164 12570.65 188.25 54624.18 88888.00 2015-06-13 07:55:45.625 164 12570.65 188.28 54624.18 88888.00 2015-06-13 07:55:45.750 164 12570.62 188.30 54624.18 88888.00 2015-06-13 07:55:45.875 164 12570.52 188.28 54624.18 88888.00 2015-06-13 07:55:46.000 164 12570.55 188.32 54624.18 88888.00 2015-06-13 07:55:46.125 164 12570.55 188.32 54624.20 88888.00 2015-06-13 07:55:46.250 164 12570.52 188.28 54624.20 88888.00 2015-06-13 07:55:46.375 164 12570.55 188.28 54624.20 88888.00 2015-06-13 07:55:46.500 164 12570.52 188.30 54624.20 88888.00 2015-06-13 07:55:46.625 164 12570.48 188.30 54624.20 88888.00 2015-06-13 07:55:46.750 164 12570.48 188.32 54624.20 88888.00 2015-06-13 07:55:46.875 164 12570.50 188.28 54624.18 88888.00 2015-06-13 07:55:47.000 164 12570.52 188.28 54624.15 88888.00 2015-06-13 07:55:47.125 164 12570.52 188.30 54624.18 88888.00 2015-06-13 07:55:47.250 164 12570.52 188.35 54624.22 88888.00 2015-06-13 07:55:47.375 164 12570.50 188.35 54624.20 88888.00 2015-06-13 07:55:47.500 164 12570.45 188.32 54624.20 88888.00 2015-06-13 07:55:47.625 164 12570.48 188.30 54624.20 88888.00 2015-06-13 07:55:47.750 164 12570.58 188.32 54624.18 88888.00 2015-06-13 07:55:47.875 164 12570.60 188.32 54624.18 88888.00 2015-06-13 07:55:48.000 164 12570.50 188.32 54624.15 88888.00 2015-06-13 07:55:48.125 164 12570.45 188.35 54624.18 88888.00 2015-06-13 07:55:48.250 164 12570.48 188.35 54624.20 88888.00 2015-06-13 07:55:48.375 164 12570.50 188.32 54624.20 88888.00 2015-06-13 07:55:48.500 164 12570.40 188.35 54624.18 88888.00 2015-06-13 07:55:48.625 164 12570.48 188.35 54624.20 88888.00 2015-06-13 07:55:48.750 164 12570.50 188.32 54624.18 88888.00 2015-06-13 07:55:48.875 164 12570.45 188.32 54624.18 88888.00 2015-06-13 07:55:49.000 164 12570.42 188.32 54624.18 88888.00 2015-06-13 07:55:49.125 164 12570.50 188.35 54624.22 88888.00 2015-06-13 07:55:49.250 164 12570.55 188.35 54624.20 88888.00 2015-06-13 07:55:49.375 164 12570.55 188.35 54624.20 88888.00 2015-06-13 07:55:49.500 164 12570.45 188.35 54624.20 88888.00 2015-06-13 07:55:49.625 164 12570.40 188.32 54624.22 88888.00 2015-06-13 07:55:49.750 164 12570.42 188.30 54624.20 88888.00 2015-06-13 07:55:49.875 164 12570.48 188.30 54624.20 88888.00 2015-06-13 07:55:50.000 164 12570.50 188.32 54624.20 88888.00 2015-06-13 07:55:50.125 164 12570.52 188.35 54624.20 88888.00 2015-06-13 07:55:50.250 164 12570.55 188.30 54624.20 88888.00 2015-06-13 07:55:50.375 164 12570.55 188.30 54624.20 88888.00 2015-06-13 07:55:50.500 164 12570.58 188.28 54624.20 88888.00 2015-06-13 07:55:50.625 164 12570.58 188.30 54624.20 88888.00 2015-06-13 07:55:50.750 164 12570.55 188.35 54624.20 88888.00 2015-06-13 07:55:50.875 164 12570.55 188.38 54624.20 88888.00 2015-06-13 07:55:51.000 164 12570.58 188.35 54624.20 88888.00 2015-06-13 07:55:51.125 164 12570.52 188.32 54624.20 88888.00 2015-06-13 07:55:51.250 164 12570.48 188.30 54624.20 88888.00 2015-06-13 07:55:51.375 164 12570.50 188.35 54624.20 88888.00 2015-06-13 07:55:51.500 164 12570.50 188.35 54624.18 88888.00 2015-06-13 07:55:51.625 164 12570.52 188.38 54624.18 88888.00 2015-06-13 07:55:51.750 164 12570.50 188.38 54624.18 88888.00 2015-06-13 07:55:51.875 164 12570.40 188.35 54624.20 88888.00 2015-06-13 07:55:52.000 164 12570.40 188.32 54624.18 88888.00 2015-06-13 07:55:52.125 164 12570.45 188.35 54624.22 88888.00 2015-06-13 07:55:52.250 164 12570.48 188.32 54624.22 88888.00 2015-06-13 07:55:52.375 164 12570.45 188.35 54624.22 88888.00 2015-06-13 07:55:52.500 164 12570.42 188.35 54624.20 88888.00 2015-06-13 07:55:52.625 164 12570.48 188.38 54624.18 88888.00 2015-06-13 07:55:52.750 164 12570.52 188.40 54624.18 88888.00 2015-06-13 07:55:52.875 164 12570.50 188.40 54624.22 88888.00 2015-06-13 07:55:53.000 164 12570.48 188.40 54624.22 88888.00 2015-06-13 07:55:53.125 164 12570.45 188.38 54624.20 88888.00 2015-06-13 07:55:53.250 164 12570.50 188.38 54624.22 88888.00 2015-06-13 07:55:53.375 164 12570.52 188.40 54624.22 88888.00 2015-06-13 07:55:53.500 164 12570.48 188.40 54624.22 88888.00 2015-06-13 07:55:53.625 164 12570.50 188.40 54624.22 88888.00 2015-06-13 07:55:53.750 164 12570.50 188.40 54624.22 88888.00 2015-06-13 07:55:53.875 164 12570.48 188.40 54624.25 88888.00 2015-06-13 07:55:54.000 164 12570.48 188.38 54624.22 88888.00 2015-06-13 07:55:54.125 164 12570.52 188.35 54624.22 88888.00 2015-06-13 07:55:54.250 164 12570.48 188.35 54624.22 88888.00 2015-06-13 07:55:54.375 164 12570.48 188.38 54624.22 88888.00 2015-06-13 07:55:54.500 164 12570.52 188.43 54624.22 88888.00 2015-06-13 07:55:54.625 164 12570.58 188.38 54624.22 88888.00 2015-06-13 07:55:54.750 164 12570.62 188.38 54624.25 88888.00 2015-06-13 07:55:54.875 164 12570.65 188.40 54624.25 88888.00 2015-06-13 07:55:55.000 164 12570.60 188.43 54624.25 88888.00 2015-06-13 07:55:55.125 164 12570.55 188.38 54624.25 88888.00 2015-06-13 07:55:55.250 164 12570.55 188.35 54624.25 88888.00 2015-06-13 07:55:55.375 164 12570.58 188.38 54624.22 88888.00 2015-06-13 07:55:55.500 164 12570.55 188.40 54624.25 88888.00 2015-06-13 07:55:55.625 164 12570.52 188.38 54624.25 88888.00 2015-06-13 07:55:55.750 164 12570.52 188.43 54624.28 88888.00 2015-06-13 07:55:55.875 164 12570.55 188.43 54624.25 88888.00 2015-06-13 07:55:56.000 164 12570.52 188.40 54624.22 88888.00 2015-06-13 07:55:56.125 164 12570.55 188.40 54624.25 88888.00 2015-06-13 07:55:56.250 164 12570.55 188.38 54624.22 88888.00 2015-06-13 07:55:56.375 164 12570.52 188.40 54624.20 88888.00 2015-06-13 07:55:56.500 164 12570.55 188.40 54624.22 88888.00 2015-06-13 07:55:56.625 164 12570.52 188.43 54624.25 88888.00 2015-06-13 07:55:56.750 164 12570.50 188.40 54624.25 88888.00 2015-06-13 07:55:56.875 164 12570.50 188.35 54624.22 88888.00 2015-06-13 07:55:57.000 164 12570.52 188.38 54624.22 88888.00 2015-06-13 07:55:57.125 164 12570.52 188.40 54624.25 88888.00 2015-06-13 07:55:57.250 164 12570.48 188.40 54624.28 88888.00 2015-06-13 07:55:57.375 164 12570.50 188.38 54624.25 88888.00 2015-06-13 07:55:57.500 164 12570.52 188.38 54624.28 88888.00 2015-06-13 07:55:57.625 164 12570.55 188.40 54624.25 88888.00 2015-06-13 07:55:57.750 164 12570.52 188.43 54624.28 88888.00 2015-06-13 07:55:57.875 164 12570.58 188.43 54624.30 88888.00 2015-06-13 07:55:58.000 164 12570.60 188.43 54624.28 88888.00 2015-06-13 07:55:58.125 164 12570.58 188.40 54624.28 88888.00 2015-06-13 07:55:58.250 164 12570.52 188.38 54624.30 88888.00 2015-06-13 07:55:58.375 164 12570.55 188.43 54624.30 88888.00 2015-06-13 07:55:58.500 164 12570.55 188.43 54624.30 88888.00 2015-06-13 07:55:58.625 164 12570.48 188.43 54624.30 88888.00 2015-06-13 07:55:58.750 164 12570.48 188.40 54624.28 88888.00 2015-06-13 07:55:58.875 164 12570.55 188.40 54624.30 88888.00 2015-06-13 07:55:59.000 164 12570.52 188.40 54624.30 88888.00 2015-06-13 07:55:59.125 164 12570.52 188.35 54624.28 88888.00 2015-06-13 07:55:59.250 164 12570.48 188.35 54624.28 88888.00 2015-06-13 07:55:59.375 164 12570.50 188.38 54624.28 88888.00 2015-06-13 07:55:59.500 164 12570.50 188.35 54624.22 88888.00 2015-06-13 07:55:59.625 164 12570.50 188.32 54624.25 88888.00 2015-06-13 07:55:59.750 164 12570.50 188.35 54624.25 88888.00 2015-06-13 07:55:59.875 164 12570.45 188.35 54624.25 88888.00 2015-06-13 07:56:00.000 164 12570.48 188.35 54624.28 88888.00 2015-06-13 07:56:00.125 164 12570.45 188.32 54624.30 88888.00 2015-06-13 07:56:00.250 164 12570.40 188.35 54624.30 88888.00 2015-06-13 07:56:00.375 164 12570.45 188.38 54624.35 88888.00 2015-06-13 07:56:00.500 164 12570.45 188.38 54624.30 88888.00 2015-06-13 07:56:00.625 164 12570.45 188.35 54624.28 88888.00 2015-06-13 07:56:00.750 164 12570.45 188.32 54624.30 88888.00 2015-06-13 07:56:00.875 164 12570.48 188.32 54624.30 88888.00 2015-06-13 07:56:01.000 164 12570.42 188.35 54624.25 88888.00 2015-06-13 07:56:01.125 164 12570.40 188.32 54624.28 88888.00 2015-06-13 07:56:01.250 164 12570.35 188.40 54624.30 88888.00 2015-06-13 07:56:01.375 164 12570.40 188.40 54624.30 88888.00 2015-06-13 07:56:01.500 164 12570.42 188.35 54624.28 88888.00 2015-06-13 07:56:01.625 164 12570.45 188.38 54624.28 88888.00 2015-06-13 07:56:01.750 164 12570.42 188.35 54624.28 88888.00 2015-06-13 07:56:01.875 164 12570.42 188.40 54624.30 88888.00 2015-06-13 07:56:02.000 164 12570.40 188.38 54624.28 88888.00 2015-06-13 07:56:02.125 164 12570.45 188.38 54624.28 88888.00 2015-06-13 07:56:02.250 164 12570.48 188.38 54624.30 88888.00 2015-06-13 07:56:02.375 164 12570.48 188.38 54624.28 88888.00 2015-06-13 07:56:02.500 164 12570.48 188.35 54624.28 88888.00 2015-06-13 07:56:02.625 164 12570.48 188.35 54624.30 88888.00 2015-06-13 07:56:02.750 164 12570.45 188.38 54624.30 88888.00 2015-06-13 07:56:02.875 164 12570.42 188.38 54624.30 88888.00 2015-06-13 07:56:03.000 164 12570.50 188.38 54624.30 88888.00 2015-06-13 07:56:03.125 164 12570.50 188.40 54624.30 88888.00 2015-06-13 07:56:03.250 164 12570.48 188.40 54624.32 88888.00 2015-06-13 07:56:03.375 164 12570.48 188.40 54624.28 88888.00 2015-06-13 07:56:03.500 164 12570.48 188.40 54624.28 88888.00 2015-06-13 07:56:03.625 164 12570.42 188.40 54624.30 88888.00 2015-06-13 07:56:03.750 164 12570.45 188.40 54624.30 88888.00 2015-06-13 07:56:03.875 164 12570.45 188.43 54624.32 88888.00 2015-06-13 07:56:04.000 164 12570.50 188.40 54624.32 88888.00 2015-06-13 07:56:04.125 164 12570.50 188.38 54624.30 88888.00 2015-06-13 07:56:04.250 164 12570.42 188.35 54624.30 88888.00 2015-06-13 07:56:04.375 164 12570.40 188.38 54624.30 88888.00 2015-06-13 07:56:04.500 164 12570.38 188.40 54624.28 88888.00 2015-06-13 07:56:04.625 164 12570.35 188.40 54624.28 88888.00 2015-06-13 07:56:04.750 164 12570.42 188.43 54624.30 88888.00 2015-06-13 07:56:04.875 164 12570.52 188.45 54624.32 88888.00 2015-06-13 07:56:05.000 164 12570.50 188.47 54624.32 88888.00 2015-06-13 07:56:05.125 164 12570.50 188.45 54624.30 88888.00 2015-06-13 07:56:05.250 164 12570.38 188.40 54624.30 88888.00 2015-06-13 07:56:05.375 164 12570.40 188.40 54624.30 88888.00 2015-06-13 07:56:05.500 164 12570.45 188.45 54624.32 88888.00 2015-06-13 07:56:05.625 164 12570.45 188.45 54624.32 88888.00 2015-06-13 07:56:05.750 164 12570.48 188.45 54624.32 88888.00 2015-06-13 07:56:05.875 164 12570.42 188.43 54624.30 88888.00 2015-06-13 07:56:06.000 164 12570.42 188.40 54624.30 88888.00 2015-06-13 07:56:06.125 164 12570.42 188.43 54624.35 88888.00 2015-06-13 07:56:06.250 164 12570.40 188.43 54624.35 88888.00 2015-06-13 07:56:06.375 164 12570.42 188.43 54624.35 88888.00 2015-06-13 07:56:06.500 164 12570.42 188.43 54624.35 88888.00 2015-06-13 07:56:06.625 164 12570.45 188.43 54624.32 88888.00 2015-06-13 07:56:06.750 164 12570.45 188.47 54624.32 88888.00 2015-06-13 07:56:06.875 164 12570.48 188.45 54624.35 88888.00 2015-06-13 07:56:07.000 164 12570.50 188.43 54624.32 88888.00 2015-06-13 07:56:07.125 164 12570.45 188.43 54624.35 88888.00 2015-06-13 07:56:07.250 164 12570.40 188.43 54624.35 88888.00 2015-06-13 07:56:07.375 164 12570.42 188.43 54624.35 88888.00 2015-06-13 07:56:07.500 164 12570.45 188.43 54624.32 88888.00 2015-06-13 07:56:07.625 164 12570.42 188.45 54624.32 88888.00 2015-06-13 07:56:07.750 164 12570.42 188.45 54624.32 88888.00 2015-06-13 07:56:07.875 164 12570.45 188.43 54624.35 88888.00 2015-06-13 07:56:08.000 164 12570.45 188.40 54624.32 88888.00 2015-06-13 07:56:08.125 164 12570.42 188.40 54624.35 88888.00 2015-06-13 07:56:08.250 164 12570.38 188.40 54624.35 88888.00 2015-06-13 07:56:08.375 164 12570.40 188.43 54624.35 88888.00 2015-06-13 07:56:08.500 164 12570.48 188.47 54624.35 88888.00 2015-06-13 07:56:08.625 164 12570.45 188.47 54624.38 88888.00 2015-06-13 07:56:08.750 164 12570.42 188.45 54624.38 88888.00 2015-06-13 07:56:08.875 164 12570.42 188.47 54624.38 88888.00 2015-06-13 07:56:09.000 164 12570.40 188.45 54624.38 88888.00 2015-06-13 07:56:09.125 164 12570.25 188.35 54624.30 88888.00 2015-06-13 07:56:09.250 164 12570.20 188.40 54624.32 88888.00 2015-06-13 07:56:09.375 164 12570.35 188.45 54624.35 88888.00 2015-06-13 07:56:09.500 164 12570.45 188.47 54624.35 88888.00 2015-06-13 07:56:09.625 164 12570.48 188.47 54624.35 88888.00 2015-06-13 07:56:09.750 164 12570.48 188.47 54624.32 88888.00 2015-06-13 07:56:09.875 164 12570.45 188.47 54624.35 88888.00 2015-06-13 07:56:10.000 164 12570.42 188.47 54624.35 88888.00 2015-06-13 07:56:10.125 164 12570.45 188.47 54624.35 88888.00 2015-06-13 07:56:10.250 164 12570.48 188.45 54624.38 88888.00 2015-06-13 07:56:10.375 164 12570.50 188.47 54624.38 88888.00 2015-06-13 07:56:10.500 164 12570.50 188.47 54624.40 88888.00 2015-06-13 07:56:10.625 164 12570.48 188.47 54624.40 88888.00 2015-06-13 07:56:10.750 164 12570.45 188.47 54624.40 88888.00 2015-06-13 07:56:10.875 164 12570.42 188.45 54624.38 88888.00 2015-06-13 07:56:11.000 164 12570.42 188.47 54624.35 88888.00 2015-06-13 07:56:11.125 164 12570.45 188.50 54624.38 88888.00 2015-06-13 07:56:11.250 164 12570.45 188.53 54624.38 88888.00 2015-06-13 07:56:11.375 164 12570.45 188.50 54624.35 88888.00 2015-06-13 07:56:11.500 164 12570.50 188.47 54624.35 88888.00 2015-06-13 07:56:11.625 164 12570.55 188.47 54624.38 88888.00 2015-06-13 07:56:11.750 164 12570.48 188.50 54624.35 88888.00 2015-06-13 07:56:11.875 164 12570.40 188.47 54624.35 88888.00 2015-06-13 07:56:12.000 164 12570.45 188.45 54624.35 88888.00 2015-06-13 07:56:12.125 164 12570.48 188.47 54624.35 88888.00 2015-06-13 07:56:12.250 164 12570.48 188.53 54624.35 88888.00 2015-06-13 07:56:12.375 164 12570.52 188.53 54624.35 88888.00 2015-06-13 07:56:12.500 164 12570.55 188.53 54624.38 88888.00 2015-06-13 07:56:12.625 164 12570.60 188.57 54624.38 88888.00 2015-06-13 07:56:12.750 164 12570.62 188.57 54624.38 88888.00 2015-06-13 07:56:12.875 164 12570.60 188.57 54624.38 88888.00 2015-06-13 07:56:13.000 164 12570.65 188.57 54624.35 88888.00 2015-06-13 07:56:13.125 164 12570.73 188.57 54624.35 88888.00 2015-06-13 07:56:13.250 164 12570.58 188.57 54624.35 88888.00 2015-06-13 07:56:13.375 164 12570.58 188.57 54624.35 88888.00 2015-06-13 07:56:13.500 164 12570.55 188.57 54624.38 88888.00 2015-06-13 07:56:13.625 164 12570.60 188.57 54624.35 88888.00 2015-06-13 07:56:13.750 164 12570.65 188.55 54624.35 88888.00 2015-06-13 07:56:13.875 164 12570.60 188.55 54624.35 88888.00 2015-06-13 07:56:14.000 164 12570.58 188.57 54624.35 88888.00 2015-06-13 07:56:14.125 164 12570.52 188.57 54624.38 88888.00 2015-06-13 07:56:14.250 164 12570.52 188.53 54624.35 88888.00 2015-06-13 07:56:14.375 164 12570.52 188.53 54624.32 88888.00 2015-06-13 07:56:14.500 164 12570.50 188.55 54624.32 88888.00 2015-06-13 07:56:14.625 164 12570.55 188.60 54624.35 88888.00 2015-06-13 07:56:14.750 164 12570.55 188.60 54624.38 88888.00 2015-06-13 07:56:14.875 164 12570.55 188.62 54624.38 88888.00 2015-06-13 07:56:15.000 164 12570.55 188.62 54624.35 88888.00 2015-06-13 07:56:15.125 164 12570.62 188.62 54624.35 88888.00 2015-06-13 07:56:15.250 164 12570.58 188.57 54624.35 88888.00 2015-06-13 07:56:15.375 164 12570.60 188.60 54624.35 88888.00 2015-06-13 07:56:15.500 164 12570.62 188.62 54624.35 88888.00 2015-06-13 07:56:15.625 164 12570.60 188.60 54624.35 88888.00 2015-06-13 07:56:15.750 164 12570.55 188.60 54624.38 88888.00 2015-06-13 07:56:15.875 164 12570.55 188.57 54624.40 88888.00 2015-06-13 07:56:16.000 164 12570.55 188.57 54624.35 88888.00 2015-06-13 07:56:16.125 164 12570.58 188.60 54624.38 88888.00 2015-06-13 07:56:16.250 164 12570.60 188.62 54624.35 88888.00 2015-06-13 07:56:16.375 164 12570.65 188.68 54624.38 88888.00 2015-06-13 07:56:16.500 164 12570.65 188.70 54624.40 88888.00 2015-06-13 07:56:16.625 164 12570.67 188.68 54624.38 88888.00 2015-06-13 07:56:16.750 164 12570.67 188.65 54624.35 88888.00 2015-06-13 07:56:16.875 164 12570.67 188.65 54624.40 88888.00 2015-06-13 07:56:17.000 164 12570.67 188.68 54624.43 88888.00 2015-06-13 07:56:17.125 164 12570.70 188.68 54624.43 88888.00 2015-06-13 07:56:17.250 164 12570.70 188.65 54624.40 88888.00 2015-06-13 07:56:17.375 164 12570.65 188.65 54624.38 88888.00 2015-06-13 07:56:17.500 164 12570.55 188.65 54624.38 88888.00 2015-06-13 07:56:17.625 164 12570.58 188.70 54624.40 88888.00 2015-06-13 07:56:17.750 164 12570.62 188.70 54624.43 88888.00 2015-06-13 07:56:17.875 164 12570.58 188.68 54624.38 88888.00 2015-06-13 07:56:18.000 164 12570.62 188.65 54624.35 88888.00 2015-06-13 07:56:18.125 164 12570.65 188.70 54624.40 88888.00 2015-06-13 07:56:18.250 164 12570.62 188.70 54624.40 88888.00 2015-06-13 07:56:18.375 164 12570.62 188.72 54624.40 88888.00 2015-06-13 07:56:18.500 164 12570.65 188.70 54624.40 88888.00 2015-06-13 07:56:18.625 164 12570.70 188.70 54624.40 88888.00 2015-06-13 07:56:18.750 164 12570.67 188.70 54624.40 88888.00 2015-06-13 07:56:18.875 164 12570.73 188.72 54624.40 88888.00 2015-06-13 07:56:19.000 164 12570.75 188.75 54624.40 88888.00 2015-06-13 07:56:19.125 164 12570.75 188.75 54624.43 88888.00 2015-06-13 07:56:19.250 164 12570.73 188.72 54624.43 88888.00 2015-06-13 07:56:19.375 164 12570.75 188.75 54624.43 88888.00 2015-06-13 07:56:19.500 164 12570.73 188.72 54624.43 88888.00 2015-06-13 07:56:19.625 164 12570.67 188.72 54624.38 88888.00 2015-06-13 07:56:19.750 164 12570.73 188.75 54624.43 88888.00 2015-06-13 07:56:19.875 164 12570.77 188.75 54624.43 88888.00 2015-06-13 07:56:20.000 164 12570.77 188.78 54624.43 88888.00 2015-06-13 07:56:20.125 164 12570.73 188.75 54624.43 88888.00 2015-06-13 07:56:20.250 164 12570.77 188.75 54624.45 88888.00 2015-06-13 07:56:20.375 164 12570.83 188.80 54624.45 88888.00 2015-06-13 07:56:20.500 164 12570.80 188.80 54624.45 88888.00 2015-06-13 07:56:20.625 164 12570.80 188.80 54624.45 88888.00 2015-06-13 07:56:20.750 164 12570.77 188.78 54624.43 88888.00 2015-06-13 07:56:20.875 164 12570.67 188.80 54624.45 88888.00 2015-06-13 07:56:21.000 164 12570.73 188.80 54624.43 88888.00 2015-06-13 07:56:21.125 164 12570.80 188.78 54624.43 88888.00 2015-06-13 07:56:21.250 164 12570.75 188.78 54624.43 88888.00 2015-06-13 07:56:21.375 164 12570.80 188.82 54624.43 88888.00 2015-06-13 07:56:21.500 164 12570.80 188.80 54624.43 88888.00 2015-06-13 07:56:21.625 164 12570.77 188.80 54624.43 88888.00 2015-06-13 07:56:21.750 164 12570.67 188.82 54624.43 88888.00 2015-06-13 07:56:21.875 164 12570.62 188.85 54624.45 88888.00 2015-06-13 07:56:22.000 164 12570.67 188.85 54624.43 88888.00 2015-06-13 07:56:22.125 164 12570.73 188.82 54624.45 88888.00 2015-06-13 07:56:22.250 164 12570.67 188.85 54624.45 88888.00 2015-06-13 07:56:22.375 164 12570.67 188.88 54624.45 88888.00 2015-06-13 07:56:22.500 164 12570.65 188.90 54624.45 88888.00 2015-06-13 07:56:22.625 164 12570.62 188.85 54624.43 88888.00 2015-06-13 07:56:22.750 164 12570.60 188.82 54624.45 88888.00 2015-06-13 07:56:22.875 164 12570.67 188.85 54624.45 88888.00 2015-06-13 07:56:23.000 164 12570.60 188.88 54624.45 88888.00 2015-06-13 07:56:23.125 164 12570.55 188.90 54624.45 88888.00 2015-06-13 07:56:23.250 164 12570.52 188.90 54624.45 88888.00 2015-06-13 07:56:23.375 164 12570.55 188.88 54624.47 88888.00 2015-06-13 07:56:23.500 164 12570.55 188.88 54624.47 88888.00 2015-06-13 07:56:23.625 164 12570.58 188.90 54624.47 88888.00 2015-06-13 07:56:23.750 164 12570.62 188.90 54624.45 88888.00 2015-06-13 07:56:23.875 164 12570.62 188.88 54624.43 88888.00 2015-06-13 07:56:24.000 164 12570.65 188.90 54624.45 88888.00 2015-06-13 07:56:24.125 164 12570.62 188.90 54624.47 88888.00 2015-06-13 07:56:24.250 164 12570.60 188.85 54624.47 88888.00 2015-06-13 07:56:24.375 164 12570.65 188.93 54624.47 88888.00 2015-06-13 07:56:24.500 164 12570.65 188.95 54624.50 88888.00 2015-06-13 07:56:24.625 164 12570.62 188.90 54624.47 88888.00 2015-06-13 07:56:24.750 164 12570.58 188.90 54624.47 88888.00 2015-06-13 07:56:24.875 164 12570.60 188.88 54624.50 88888.00 2015-06-13 07:56:25.000 164 12570.65 188.85 54624.47 88888.00 2015-06-13 07:56:25.125 164 12570.70 188.90 54624.47 88888.00 2015-06-13 07:56:25.250 164 12570.65 188.90 54624.50 88888.00 2015-06-13 07:56:25.375 164 12570.65 188.90 54624.50 88888.00 2015-06-13 07:56:25.500 164 12570.62 188.90 54624.47 88888.00 2015-06-13 07:56:25.625 164 12570.60 188.88 54624.47 88888.00 2015-06-13 07:56:25.750 164 12570.67 188.90 54624.45 88888.00 2015-06-13 07:56:25.875 164 12570.73 188.90 54624.50 88888.00 2015-06-13 07:56:26.000 164 12570.70 188.90 54624.50 88888.00 2015-06-13 07:56:26.125 164 12570.62 188.90 54624.50 88888.00 2015-06-13 07:56:26.250 164 12570.62 188.90 54624.53 88888.00 2015-06-13 07:56:26.375 164 12570.67 188.93 54624.53 88888.00 2015-06-13 07:56:26.500 164 12570.62 188.95 54624.50 88888.00 2015-06-13 07:56:26.625 164 12570.62 188.93 54624.53 88888.00 2015-06-13 07:56:26.750 164 12570.60 188.93 54624.50 88888.00 2015-06-13 07:56:26.875 164 12570.52 188.93 54624.50 88888.00 2015-06-13 07:56:27.000 164 12570.52 188.93 54624.47 88888.00 2015-06-13 07:56:27.125 164 12570.55 188.93 54624.47 88888.00 2015-06-13 07:56:27.250 164 12570.60 188.93 54624.47 88888.00 2015-06-13 07:56:27.375 164 12570.62 188.93 54624.47 88888.00 2015-06-13 07:56:27.500 164 12570.60 188.93 54624.47 88888.00 2015-06-13 07:56:27.625 164 12570.62 188.97 54624.53 88888.00 2015-06-13 07:56:27.750 164 12570.62 188.97 54624.53 88888.00 2015-06-13 07:56:27.875 164 12570.60 188.95 54624.53 88888.00 2015-06-13 07:56:28.000 164 12570.52 188.95 54624.50 88888.00 2015-06-13 07:56:28.125 164 12570.48 188.95 54624.45 88888.00 2015-06-13 07:56:28.250 164 12570.50 188.95 54624.47 88888.00 2015-06-13 07:56:28.375 164 12570.52 188.95 54624.47 88888.00 2015-06-13 07:56:28.500 164 12570.50 188.95 54624.50 88888.00 2015-06-13 07:56:28.625 164 12570.58 188.95 54624.50 88888.00 2015-06-13 07:56:28.750 164 12570.65 188.97 54624.53 88888.00 2015-06-13 07:56:28.875 164 12570.67 188.93 54624.50 88888.00 2015-06-13 07:56:29.000 164 12570.65 188.93 54624.45 88888.00 2015-06-13 07:56:29.125 164 12570.65 188.93 54624.47 88888.00 2015-06-13 07:56:29.250 164 12570.65 188.93 54624.47 88888.00 2015-06-13 07:56:29.375 164 12570.60 188.93 54624.50 88888.00 2015-06-13 07:56:29.500 164 12570.58 188.93 54624.50 88888.00 2015-06-13 07:56:29.625 164 12570.52 188.95 54624.50 88888.00 2015-06-13 07:56:29.750 164 12570.50 188.97 54624.50 88888.00 2015-06-13 07:56:29.875 164 12570.55 188.93 54624.50 88888.00 2015-06-13 07:56:30.000 164 12570.58 188.93 54624.50 88888.00 2015-06-13 07:56:30.125 164 12570.58 188.95 54624.47 88888.00 2015-06-13 07:56:30.250 164 12570.58 188.93 54624.53 88888.00 2015-06-13 07:56:30.375 164 12570.52 188.93 54624.50 88888.00 2015-06-13 07:56:30.500 164 12570.50 188.93 54624.50 88888.00 2015-06-13 07:56:30.625 164 12570.58 188.90 54624.53 88888.00 2015-06-13 07:56:30.750 164 12570.62 188.90 54624.53 88888.00 2015-06-13 07:56:30.875 164 12570.52 188.93 54624.53 88888.00 2015-06-13 07:56:31.000 164 12570.50 188.93 54624.50 88888.00 2015-06-13 07:56:31.125 164 12570.55 188.93 54624.53 88888.00 2015-06-13 07:56:31.250 164 12570.55 188.95 54624.53 88888.00 2015-06-13 07:56:31.375 164 12570.58 188.90 54624.53 88888.00 2015-06-13 07:56:31.500 164 12570.58 188.90 54624.50 88888.00 2015-06-13 07:56:31.625 164 12570.60 188.93 54624.53 88888.00 2015-06-13 07:56:31.750 164 12570.62 188.90 54624.53 88888.00 2015-06-13 07:56:31.875 164 12570.60 188.90 54624.53 88888.00 2015-06-13 07:56:32.000 164 12570.58 188.90 54624.55 88888.00 2015-06-13 07:56:32.125 164 12570.62 188.90 54624.55 88888.00 2015-06-13 07:56:32.250 164 12570.60 188.85 54624.50 88888.00 2015-06-13 07:56:32.375 164 12570.52 188.85 54624.50 88888.00 2015-06-13 07:56:32.500 164 12570.52 188.90 54624.50 88888.00 2015-06-13 07:56:32.625 164 12570.62 188.90 54624.53 88888.00 2015-06-13 07:56:32.750 164 12570.73 188.88 54624.57 88888.00 2015-06-13 07:56:32.875 164 12570.75 188.90 54624.55 88888.00 2015-06-13 07:56:33.000 164 12570.70 188.90 54624.55 88888.00 2015-06-13 07:56:33.125 164 12570.75 188.90 54624.57 88888.00 2015-06-13 07:56:33.250 164 12570.73 188.90 54624.57 88888.00 2015-06-13 07:56:33.375 164 12570.70 188.90 54624.57 88888.00 2015-06-13 07:56:33.500 164 12570.70 188.93 54624.60 88888.00 2015-06-13 07:56:33.625 164 12570.65 188.93 54624.60 88888.00 2015-06-13 07:56:33.750 164 12570.60 188.88 54624.57 88888.00 2015-06-13 07:56:33.875 164 12570.62 188.88 54624.57 88888.00 2015-06-13 07:56:34.000 164 12570.62 188.88 54624.60 88888.00 2015-06-13 07:56:34.125 164 12570.58 188.88 54624.57 88888.00 2015-06-13 07:56:34.250 164 12570.58 188.88 54624.57 88888.00 2015-06-13 07:56:34.375 164 12570.60 188.93 54624.57 88888.00 2015-06-13 07:56:34.500 164 12570.52 188.90 54624.57 88888.00 2015-06-13 07:56:34.625 164 12570.55 188.88 54624.60 88888.00 2015-06-13 07:56:34.750 164 12570.67 188.90 54624.60 88888.00 2015-06-13 07:56:34.875 164 12570.75 188.93 54624.62 88888.00 2015-06-13 07:56:35.000 164 12570.75 188.90 54624.60 88888.00 2015-06-13 07:56:35.125 164 12570.70 188.88 54624.60 88888.00 2015-06-13 07:56:35.250 164 12570.65 188.90 54624.60 88888.00 2015-06-13 07:56:35.375 164 12570.65 188.90 54624.62 88888.00 2015-06-13 07:56:35.500 164 12570.60 188.88 54624.60 88888.00 2015-06-13 07:56:35.625 164 12570.65 188.88 54624.62 88888.00 2015-06-13 07:56:35.750 164 12570.62 188.90 54624.62 88888.00 2015-06-13 07:56:35.875 164 12570.60 188.90 54624.62 88888.00 2015-06-13 07:56:36.000 164 12570.67 188.90 54624.60 88888.00 2015-06-13 07:56:36.125 164 12570.77 188.88 54624.60 88888.00 2015-06-13 07:56:36.250 164 12570.75 188.85 54624.60 88888.00 2015-06-13 07:56:36.375 164 12570.73 188.85 54624.60 88888.00 2015-06-13 07:56:36.500 164 12570.70 188.85 54624.60 88888.00 2015-06-13 07:56:36.625 164 12570.73 188.82 54624.60 88888.00 2015-06-13 07:56:36.750 164 12570.65 188.82 54624.60 88888.00 2015-06-13 07:56:36.875 164 12570.65 188.85 54624.60 88888.00 2015-06-13 07:56:37.000 164 12570.67 188.88 54624.60 88888.00 2015-06-13 07:56:37.125 164 12570.67 188.85 54624.62 88888.00 2015-06-13 07:56:37.250 164 12570.62 188.82 54624.65 88888.00 2015-06-13 07:56:37.375 164 12570.62 188.82 54624.68 88888.00 2015-06-13 07:56:37.500 164 12570.62 188.82 54624.62 88888.00 2015-06-13 07:56:37.625 164 12570.62 188.82 54624.65 88888.00 2015-06-13 07:56:37.750 164 12570.65 188.85 54624.65 88888.00 2015-06-13 07:56:37.875 164 12570.70 188.85 54624.62 88888.00 2015-06-13 07:56:38.000 164 12570.62 188.82 54624.65 88888.00 2015-06-13 07:56:38.125 164 12570.55 188.82 54624.65 88888.00 2015-06-13 07:56:38.250 164 12570.58 188.82 54624.62 88888.00 2015-06-13 07:56:38.375 164 12570.62 188.82 54624.62 88888.00 2015-06-13 07:56:38.500 164 12570.60 188.80 54624.65 88888.00 2015-06-13 07:56:38.625 164 12570.62 188.82 54624.65 88888.00 2015-06-13 07:56:38.750 164 12570.60 188.80 54624.62 88888.00 2015-06-13 07:56:38.875 164 12570.65 188.80 54624.65 88888.00 2015-06-13 07:56:39.000 164 12570.73 188.82 54624.65 88888.00 2015-06-13 07:56:39.125 164 12570.77 188.82 54624.65 88888.00 2015-06-13 07:56:39.250 164 12570.77 188.82 54624.65 88888.00 2015-06-13 07:56:39.375 164 12570.77 188.85 54624.68 88888.00 2015-06-13 07:56:39.500 164 12570.70 188.85 54624.68 88888.00 2015-06-13 07:56:39.625 164 12570.70 188.82 54624.68 88888.00 2015-06-13 07:56:39.750 164 12570.80 188.82 54624.65 88888.00 2015-06-13 07:56:39.875 164 12570.83 188.80 54624.62 88888.00 2015-06-13 07:56:40.000 164 12570.85 188.78 54624.65 88888.00 2015-06-13 07:56:40.125 164 12570.83 188.80 54624.68 88888.00 2015-06-13 07:56:40.250 164 12570.83 188.80 54624.65 88888.00 2015-06-13 07:56:40.375 164 12570.83 188.80 54624.68 88888.00 2015-06-13 07:56:40.500 164 12570.80 188.82 54624.62 88888.00 2015-06-13 07:56:40.625 164 12570.80 188.82 54624.62 88888.00 2015-06-13 07:56:40.750 164 12570.80 188.80 54624.65 88888.00 2015-06-13 07:56:40.875 164 12570.77 188.82 54624.65 88888.00 2015-06-13 07:56:41.000 164 12570.73 188.80 54624.65 88888.00 2015-06-13 07:56:41.125 164 12570.77 188.80 54624.62 88888.00 2015-06-13 07:56:41.250 164 12570.73 188.80 54624.65 88888.00 2015-06-13 07:56:41.375 164 12570.70 188.80 54624.68 88888.00 2015-06-13 07:56:41.500 164 12570.67 188.80 54624.65 88888.00 2015-06-13 07:56:41.625 164 12570.67 188.80 54624.65 88888.00 2015-06-13 07:56:41.750 164 12570.67 188.78 54624.62 88888.00 2015-06-13 07:56:41.875 164 12570.75 188.80 54624.65 88888.00 2015-06-13 07:56:42.000 164 12570.75 188.82 54624.65 88888.00 2015-06-13 07:56:42.125 164 12570.67 188.82 54624.65 88888.00 2015-06-13 07:56:42.250 164 12570.62 188.80 54624.62 88888.00 2015-06-13 07:56:42.375 164 12570.70 188.82 54624.62 88888.00 2015-06-13 07:56:42.500 164 12570.77 188.82 54624.65 88888.00 2015-06-13 07:56:42.625 164 12570.80 188.85 54624.65 88888.00 2015-06-13 07:56:42.750 164 12570.77 188.82 54624.62 88888.00 2015-06-13 07:56:42.875 164 12570.73 188.80 54624.62 88888.00 2015-06-13 07:56:43.000 164 12570.67 188.82 54624.62 88888.00 2015-06-13 07:56:43.125 164 12570.73 188.85 54624.68 88888.00 2015-06-13 07:56:43.250 164 12570.75 188.85 54624.68 88888.00 2015-06-13 07:56:43.375 164 12570.75 188.85 54624.68 88888.00 2015-06-13 07:56:43.500 164 12570.67 188.82 54624.62 88888.00 2015-06-13 07:56:43.625 164 12570.65 188.80 54624.62 88888.00 2015-06-13 07:56:43.750 164 12570.65 188.85 54624.62 88888.00 2015-06-13 07:56:43.875 164 12570.75 188.85 54624.68 88888.00 2015-06-13 07:56:44.000 164 12570.77 188.85 54624.65 88888.00 2015-06-13 07:56:44.125 164 12570.77 188.85 54624.65 88888.00 2015-06-13 07:56:44.250 164 12570.73 188.85 54624.70 88888.00 2015-06-13 07:56:44.375 164 12570.67 188.85 54624.68 88888.00 2015-06-13 07:56:44.500 164 12570.67 188.88 54624.65 88888.00 2015-06-13 07:56:44.625 164 12570.70 188.85 54624.65 88888.00 2015-06-13 07:56:44.750 164 12570.70 188.85 54624.68 88888.00 2015-06-13 07:56:44.875 164 12570.70 188.85 54624.72 88888.00 2015-06-13 07:56:45.000 164 12570.67 188.82 54624.68 88888.00 2015-06-13 07:56:45.125 164 12570.62 188.82 54624.65 88888.00 2015-06-13 07:56:45.250 164 12570.58 188.82 54624.68 88888.00 2015-06-13 07:56:45.375 164 12570.62 188.85 54624.68 88888.00 2015-06-13 07:56:45.500 164 12570.62 188.82 54624.68 88888.00 2015-06-13 07:56:45.625 164 12570.65 188.85 54624.65 88888.00 2015-06-13 07:56:45.750 164 12570.70 188.85 54624.70 88888.00 2015-06-13 07:56:45.875 164 12570.73 188.85 54624.70 88888.00 2015-06-13 07:56:46.000 164 12570.73 188.85 54624.68 88888.00 2015-06-13 07:56:46.125 164 12570.73 188.82 54624.68 88888.00 2015-06-13 07:56:46.250 164 12570.70 188.80 54624.68 88888.00 2015-06-13 07:56:46.375 164 12570.75 188.85 54624.70 88888.00 2015-06-13 07:56:46.500 164 12570.75 188.85 54624.70 88888.00 2015-06-13 07:56:46.625 164 12570.70 188.85 54624.70 88888.00 2015-06-13 07:56:46.750 164 12570.70 188.85 54624.68 88888.00 2015-06-13 07:56:46.875 164 12570.67 188.85 54624.68 88888.00 2015-06-13 07:56:47.000 164 12570.62 188.85 54624.68 88888.00 2015-06-13 07:56:47.125 164 12570.65 188.88 54624.72 88888.00 2015-06-13 07:56:47.250 164 12570.62 188.85 54624.72 88888.00 2015-06-13 07:56:47.375 164 12570.67 188.85 54624.72 88888.00 2015-06-13 07:56:47.500 164 12570.65 188.88 54624.70 88888.00 2015-06-13 07:56:47.625 164 12570.60 188.88 54624.72 88888.00 2015-06-13 07:56:47.750 164 12570.65 188.85 54624.70 88888.00 2015-06-13 07:56:47.875 164 12570.77 188.85 54624.70 88888.00 2015-06-13 07:56:48.000 164 12570.77 188.88 54624.68 88888.00 2015-06-13 07:56:48.125 164 12570.73 188.88 54624.70 88888.00 2015-06-13 07:56:48.250 164 12570.73 188.85 54624.72 88888.00 2015-06-13 07:56:48.375 164 12570.73 188.88 54624.72 88888.00 2015-06-13 07:56:48.500 164 12570.70 188.88 54624.70 88888.00 2015-06-13 07:56:48.625 164 12570.62 188.85 54624.70 88888.00 2015-06-13 07:56:48.750 164 12570.70 188.85 54624.70 88888.00 2015-06-13 07:56:48.875 164 12570.70 188.85 54624.72 88888.00 2015-06-13 07:56:49.000 164 12570.73 188.82 54624.70 88888.00 2015-06-13 07:56:49.125 164 12570.65 188.82 54624.72 88888.00 2015-06-13 07:56:49.250 164 12570.65 188.85 54624.72 88888.00 2015-06-13 07:56:49.375 164 12570.73 188.88 54624.72 88888.00 2015-06-13 07:56:49.500 164 12570.73 188.88 54624.72 88888.00 2015-06-13 07:56:49.625 164 12570.67 188.88 54624.75 88888.00 2015-06-13 07:56:49.750 164 12570.67 188.88 54624.72 88888.00 2015-06-13 07:56:49.875 164 12570.65 188.88 54624.72 88888.00 2015-06-13 07:56:50.000 164 12570.67 188.85 54624.75 88888.00 2015-06-13 07:56:50.125 164 12570.73 188.85 54624.75 88888.00 2015-06-13 07:56:50.250 164 12570.65 188.80 54624.72 88888.00 2015-06-13 07:56:50.375 164 12570.60 188.85 54624.72 88888.00 2015-06-13 07:56:50.500 164 12570.55 188.85 54624.70 88888.00 2015-06-13 07:56:50.625 164 12570.65 188.85 54624.72 88888.00 2015-06-13 07:56:50.750 164 12570.77 188.88 54624.75 88888.00 2015-06-13 07:56:50.875 164 12570.75 188.90 54624.72 88888.00 2015-06-13 07:56:51.000 164 12570.70 188.90 54624.72 88888.00 2015-06-13 07:56:51.125 164 12570.70 188.85 54624.72 88888.00 2015-06-13 07:56:51.250 164 12570.70 188.85 54624.72 88888.00 2015-06-13 07:56:51.375 164 12570.67 188.85 54624.72 88888.00 2015-06-13 07:56:51.500 164 12570.62 188.88 54624.75 88888.00 2015-06-13 07:56:51.625 164 12570.65 188.90 54624.75 88888.00 2015-06-13 07:56:51.750 164 12570.73 188.93 54624.75 88888.00 2015-06-13 07:56:51.875 164 12570.73 188.90 54624.72 88888.00 2015-06-13 07:56:52.000 164 12570.65 188.90 54624.72 88888.00 2015-06-13 07:56:52.125 164 12570.60 188.93 54624.75 88888.00 2015-06-13 07:56:52.250 164 12570.55 188.95 54624.75 88888.00 2015-06-13 07:56:52.375 164 12570.65 188.93 54624.75 88888.00 2015-06-13 07:56:52.500 164 12570.67 188.93 54624.72 88888.00 2015-06-13 07:56:52.625 164 12570.65 188.93 54624.72 88888.00 2015-06-13 07:56:52.750 164 12570.62 188.90 54624.72 88888.00 2015-06-13 07:56:52.875 164 12570.67 188.93 54624.72 88888.00 2015-06-13 07:56:53.000 164 12570.77 188.97 54624.72 88888.00 2015-06-13 07:56:53.125 164 12570.73 188.93 54624.75 88888.00 2015-06-13 07:56:53.250 164 12570.62 188.93 54624.75 88888.00 2015-06-13 07:56:53.375 164 12570.60 188.90 54624.75 88888.00 2015-06-13 07:56:53.500 164 12570.65 188.90 54624.75 88888.00 2015-06-13 07:56:53.625 164 12570.65 188.90 54624.78 88888.00 2015-06-13 07:56:53.750 164 12570.62 188.93 54624.78 88888.00 2015-06-13 07:56:53.875 164 12570.65 188.93 54624.78 88888.00 2015-06-13 07:56:54.000 164 12570.62 188.93 54624.78 88888.00 2015-06-13 07:56:54.125 164 12570.65 188.95 54624.78 88888.00 2015-06-13 07:56:54.250 164 12570.62 188.95 54624.78 88888.00 2015-06-13 07:56:54.375 164 12570.70 188.97 54624.78 88888.00 2015-06-13 07:56:54.500 164 12570.65 188.97 54624.75 88888.00 2015-06-13 07:56:54.625 164 12570.70 188.95 54624.75 88888.00 2015-06-13 07:56:54.750 164 12570.75 188.95 54624.75 88888.00 2015-06-13 07:56:54.875 164 12570.77 188.95 54624.75 88888.00 2015-06-13 07:56:55.000 164 12570.77 188.93 54624.75 88888.00 2015-06-13 07:56:55.125 164 12570.70 188.95 54624.78 88888.00 2015-06-13 07:56:55.250 164 12570.67 188.97 54624.78 88888.00 2015-06-13 07:56:55.375 164 12570.67 189.00 54624.78 88888.00 2015-06-13 07:56:55.500 164 12570.65 189.00 54624.78 88888.00 2015-06-13 07:56:55.625 164 12570.67 189.00 54624.78 88888.00 2015-06-13 07:56:55.750 164 12570.73 189.03 54624.80 88888.00 2015-06-13 07:56:55.875 164 12570.77 189.00 54624.78 88888.00 2015-06-13 07:56:56.000 164 12570.67 189.00 54624.72 88888.00 2015-06-13 07:56:56.125 164 12570.62 189.00 54624.78 88888.00 2015-06-13 07:56:56.250 164 12570.67 189.00 54624.75 88888.00 2015-06-13 07:56:56.375 164 12570.70 189.00 54624.75 88888.00 2015-06-13 07:56:56.500 164 12570.75 189.00 54624.75 88888.00 2015-06-13 07:56:56.625 164 12570.80 189.00 54624.78 88888.00 2015-06-13 07:56:56.750 164 12570.75 189.00 54624.75 88888.00 2015-06-13 07:56:56.875 164 12570.77 189.03 54624.75 88888.00 2015-06-13 07:56:57.000 164 12570.80 189.03 54624.75 88888.00 2015-06-13 07:56:57.125 164 12570.80 189.05 54624.75 88888.00 2015-06-13 07:56:57.250 164 12570.80 189.03 54624.78 88888.00 2015-06-13 07:56:57.375 164 12570.83 189.03 54624.75 88888.00 2015-06-13 07:56:57.500 164 12570.83 189.03 54624.75 88888.00 2015-06-13 07:56:57.625 164 12570.80 189.03 54624.75 88888.00 2015-06-13 07:56:57.750 164 12570.77 189.07 54624.75 88888.00 2015-06-13 07:56:57.875 164 12570.75 189.07 54624.75 88888.00 2015-06-13 07:56:58.000 164 12570.75 189.07 54624.75 88888.00 2015-06-13 07:56:58.125 164 12570.77 189.05 54624.75 88888.00 2015-06-13 07:56:58.250 164 12570.75 189.07 54624.78 88888.00 2015-06-13 07:56:58.375 164 12570.70 189.12 54624.78 88888.00 2015-06-13 07:56:58.500 164 12570.65 189.10 54624.80 88888.00 2015-06-13 07:56:58.625 164 12570.67 189.07 54624.78 88888.00 2015-06-13 07:56:58.750 164 12570.67 189.07 54624.78 88888.00 2015-06-13 07:56:58.875 164 12570.75 189.12 54624.80 88888.00 2015-06-13 07:56:59.000 164 12570.77 189.12 54624.82 88888.00 2015-06-13 07:56:59.125 164 12570.80 189.10 54624.82 88888.00 2015-06-13 07:56:59.250 164 12570.70 189.12 54624.82 88888.00 2015-06-13 07:56:59.375 164 12570.73 189.15 54624.80 88888.00 2015-06-13 07:56:59.500 164 12570.67 189.12 54624.78 88888.00 2015-06-13 07:56:59.625 164 12570.70 189.10 54624.75 88888.00 2015-06-13 07:56:59.750 164 12570.62 189.12 54624.78 88888.00 2015-06-13 07:56:59.875 164 12570.67 189.12 54624.78 88888.00 2015-06-13 07:57:00.000 164 12570.67 189.10 54624.80 88888.00 2015-06-13 07:57:00.125 164 12570.67 189.10 54624.80 88888.00 2015-06-13 07:57:00.250 164 12570.65 189.07 54624.78 88888.00 2015-06-13 07:57:00.375 164 12570.65 189.10 54624.78 88888.00 2015-06-13 07:57:00.500 164 12570.70 189.12 54624.78 88888.00 2015-06-13 07:57:00.625 164 12570.65 189.10 54624.80 88888.00 2015-06-13 07:57:00.750 164 12570.65 189.10 54624.78 88888.00 2015-06-13 07:57:00.875 164 12570.67 189.12 54624.78 88888.00 2015-06-13 07:57:01.000 164 12570.70 189.12 54624.78 88888.00 2015-06-13 07:57:01.125 164 12570.70 189.15 54624.78 88888.00 2015-06-13 07:57:01.250 164 12570.60 189.10 54624.78 88888.00 2015-06-13 07:57:01.375 164 12570.73 189.12 54624.78 88888.00 2015-06-13 07:57:01.500 164 12570.83 189.15 54624.80 88888.00 2015-06-13 07:57:01.625 164 12570.80 189.15 54624.80 88888.00 2015-06-13 07:57:01.750 164 12570.73 189.15 54624.78 88888.00 2015-06-13 07:57:01.875 164 12570.77 189.12 54624.75 88888.00 2015-06-13 07:57:02.000 164 12570.83 189.10 54624.70 88888.00 2015-06-13 07:57:02.125 164 12570.80 189.10 54624.75 88888.00 2015-06-13 07:57:02.250 164 12570.77 189.12 54624.78 88888.00 2015-06-13 07:57:02.375 164 12570.80 189.15 54624.78 88888.00 2015-06-13 07:57:02.500 164 12570.73 189.10 54624.78 88888.00 2015-06-13 07:57:02.625 164 12570.67 189.10 54624.78 88888.00 2015-06-13 07:57:02.750 164 12570.67 189.18 54624.78 88888.00 2015-06-13 07:57:02.875 164 12570.65 189.18 54624.80 88888.00 2015-06-13 07:57:03.000 164 12570.62 189.12 54624.80 88888.00 2015-06-13 07:57:03.125 164 12570.75 189.12 54624.80 88888.00 2015-06-13 07:57:03.250 164 12570.83 189.12 54624.80 88888.00 2015-06-13 07:57:03.375 164 12570.80 189.15 54624.80 88888.00 2015-06-13 07:57:03.500 164 12570.75 189.15 54624.80 88888.00 2015-06-13 07:57:03.625 164 12570.73 189.15 54624.80 88888.00 2015-06-13 07:57:03.750 164 12570.77 189.12 54624.80 88888.00 2015-06-13 07:57:03.875 164 12570.83 189.12 54624.82 88888.00 2015-06-13 07:57:04.000 164 12570.80 189.12 54624.82 88888.00 2015-06-13 07:57:04.125 164 12570.77 189.12 54624.80 88888.00 2015-06-13 07:57:04.250 164 12570.77 189.12 54624.80 88888.00 2015-06-13 07:57:04.375 164 12570.83 189.10 54624.82 88888.00 2015-06-13 07:57:04.500 164 12570.83 189.12 54624.80 88888.00 2015-06-13 07:57:04.625 164 12570.83 189.10 54624.78 88888.00 2015-06-13 07:57:04.750 164 12570.83 189.12 54624.78 88888.00 2015-06-13 07:57:04.875 164 12570.83 189.15 54624.78 88888.00 2015-06-13 07:57:05.000 164 12570.83 189.12 54624.80 88888.00 2015-06-13 07:57:05.125 164 12570.83 189.12 54624.82 88888.00 2015-06-13 07:57:05.250 164 12570.77 189.10 54624.82 88888.00 2015-06-13 07:57:05.375 164 12570.80 189.10 54624.82 88888.00 2015-06-13 07:57:05.500 164 12570.83 189.07 54624.82 88888.00 2015-06-13 07:57:05.625 164 12570.83 189.07 54624.82 88888.00 2015-06-13 07:57:05.750 164 12570.75 189.10 54624.80 88888.00 2015-06-13 07:57:05.875 164 12570.75 189.10 54624.80 88888.00 2015-06-13 07:57:06.000 164 12570.77 189.12 54624.80 88888.00 2015-06-13 07:57:06.125 164 12570.77 189.12 54624.80 88888.00 2015-06-13 07:57:06.250 164 12570.75 189.10 54624.80 88888.00 2015-06-13 07:57:06.375 164 12570.77 189.10 54624.80 88888.00 2015-06-13 07:57:06.500 164 12570.70 189.10 54624.80 88888.00 2015-06-13 07:57:06.625 164 12570.67 189.05 54624.80 88888.00 2015-06-13 07:57:06.750 164 12570.73 189.07 54624.82 88888.00 2015-06-13 07:57:06.875 164 12570.77 189.07 54624.85 88888.00 2015-06-13 07:57:07.000 164 12570.77 189.07 54624.80 88888.00 2015-06-13 07:57:07.125 164 12570.73 189.07 54624.80 88888.00 2015-06-13 07:57:07.250 164 12570.73 189.07 54624.82 88888.00 2015-06-13 07:57:07.375 164 12570.77 189.07 54624.85 88888.00 2015-06-13 07:57:07.500 164 12570.75 189.05 54624.85 88888.00 2015-06-13 07:57:07.625 164 12570.77 189.05 54624.82 88888.00 2015-06-13 07:57:07.750 164 12570.80 189.10 54624.82 88888.00 2015-06-13 07:57:07.875 164 12570.75 189.07 54624.82 88888.00 2015-06-13 07:57:08.000 164 12570.83 189.07 54624.85 88888.00 2015-06-13 07:57:08.125 164 12570.77 189.07 54624.85 88888.00 2015-06-13 07:57:08.250 164 12570.75 189.07 54624.88 88888.00 2015-06-13 07:57:08.375 164 12570.73 189.07 54624.85 88888.00 2015-06-13 07:57:08.500 164 12570.73 189.07 54624.85 88888.00 2015-06-13 07:57:08.625 164 12570.77 189.07 54624.88 88888.00 2015-06-13 07:57:08.750 164 12570.73 189.07 54624.85 88888.00 2015-06-13 07:57:08.875 164 12570.73 189.07 54624.82 88888.00 2015-06-13 07:57:09.000 164 12570.80 189.07 54624.85 88888.00 2015-06-13 07:57:09.125 164 12570.88 189.05 54624.85 88888.00 2015-06-13 07:57:09.250 164 12570.88 189.03 54624.82 88888.00 2015-06-13 07:57:09.375 164 12570.85 189.07 54624.82 88888.00 2015-06-13 07:57:09.500 164 12570.85 189.10 54624.85 88888.00 2015-06-13 07:57:09.625 164 12570.85 189.07 54624.85 88888.00 2015-06-13 07:57:09.750 164 12570.85 189.03 54624.85 88888.00 2015-06-13 07:57:09.875 164 12570.85 189.03 54624.85 88888.00 2015-06-13 07:57:10.000 164 12570.85 189.05 54624.85 88888.00 2015-06-13 07:57:10.125 164 12570.88 189.05 54624.85 88888.00 2015-06-13 07:57:10.250 164 12570.85 189.03 54624.85 88888.00 2015-06-13 07:57:10.375 164 12570.92 189.03 54624.82 88888.00 2015-06-13 07:57:10.500 164 12570.92 189.03 54624.85 88888.00 2015-06-13 07:57:10.625 164 12570.88 189.05 54624.82 88888.00 2015-06-13 07:57:10.750 164 12570.83 189.03 54624.80 88888.00 2015-06-13 07:57:10.875 164 12570.88 189.05 54624.80 88888.00 2015-06-13 07:57:11.000 164 12570.95 189.07 54624.80 88888.00 2015-06-13 07:57:11.125 164 12570.90 189.05 54624.82 88888.00 2015-06-13 07:57:11.250 164 12570.85 189.05 54624.82 88888.00 2015-06-13 07:57:11.375 164 12570.88 189.07 54624.85 88888.00 2015-06-13 07:57:11.500 164 12570.92 189.07 54624.85 88888.00 2015-06-13 07:57:11.625 164 12570.88 189.05 54624.82 88888.00 2015-06-13 07:57:11.750 164 12570.88 189.05 54624.85 88888.00 2015-06-13 07:57:11.875 164 12570.92 189.07 54624.85 88888.00 2015-06-13 07:57:12.000 164 12570.90 189.05 54624.85 88888.00 2015-06-13 07:57:12.125 164 12570.85 189.03 54624.85 88888.00 2015-06-13 07:57:12.250 164 12570.85 189.03 54624.82 88888.00 2015-06-13 07:57:12.375 164 12570.90 189.05 54624.85 88888.00 2015-06-13 07:57:12.500 164 12570.92 189.05 54624.82 88888.00 2015-06-13 07:57:12.625 164 12570.95 189.03 54624.82 88888.00 2015-06-13 07:57:12.750 164 12570.90 189.03 54624.82 88888.00 2015-06-13 07:57:12.875 164 12570.92 189.07 54624.82 88888.00 2015-06-13 07:57:13.000 164 12570.90 189.05 54624.85 88888.00 2015-06-13 07:57:13.125 164 12570.88 189.07 54624.88 88888.00 2015-06-13 07:57:13.250 164 12570.88 189.05 54624.82 88888.00 2015-06-13 07:57:13.375 164 12570.92 189.12 54624.88 88888.00 2015-06-13 07:57:13.500 164 12570.90 189.12 54624.88 88888.00 2015-06-13 07:57:13.625 164 12570.90 189.10 54624.88 88888.00 2015-06-13 07:57:13.750 164 12570.90 189.10 54624.88 88888.00 2015-06-13 07:57:13.875 164 12570.90 189.10 54624.85 88888.00 2015-06-13 07:57:14.000 164 12570.85 189.12 54624.88 88888.00 2015-06-13 07:57:14.125 164 12570.85 189.10 54624.90 88888.00 2015-06-13 07:57:14.250 164 12570.83 189.05 54624.88 88888.00 2015-06-13 07:57:14.375 164 12570.88 189.05 54624.88 88888.00 2015-06-13 07:57:14.500 164 12570.83 189.07 54624.88 88888.00 2015-06-13 07:57:14.625 164 12570.77 189.10 54624.88 88888.00 2015-06-13 07:57:14.750 164 12570.77 189.10 54624.88 88888.00 2015-06-13 07:57:14.875 164 12570.83 189.12 54624.90 88888.00 2015-06-13 07:57:15.000 164 12570.85 189.12 54624.90 88888.00 2015-06-13 07:57:15.125 164 12570.83 189.12 54624.88 88888.00 2015-06-13 07:57:15.250 164 12570.75 189.10 54624.88 88888.00 2015-06-13 07:57:15.375 164 12570.83 189.12 54624.88 88888.00 2015-06-13 07:57:15.500 164 12570.83 189.12 54624.88 88888.00 2015-06-13 07:57:15.625 164 12570.83 189.10 54624.88 88888.00 2015-06-13 07:57:15.750 164 12570.85 189.12 54624.90 88888.00 2015-06-13 07:57:15.875 164 12570.85 189.15 54624.93 88888.00 2015-06-13 07:57:16.000 164 12570.83 189.12 54624.88 88888.00 2015-06-13 07:57:16.125 164 12570.75 189.10 54624.90 88888.00 2015-06-13 07:57:16.250 164 12570.73 189.10 54624.90 88888.00 2015-06-13 07:57:16.375 164 12570.77 189.10 54624.93 88888.00 2015-06-13 07:57:16.500 164 12570.83 189.12 54624.90 88888.00 2015-06-13 07:57:16.625 164 12570.83 189.10 54624.88 88888.00 2015-06-13 07:57:16.750 164 12570.85 189.10 54624.88 88888.00 2015-06-13 07:57:16.875 164 12570.85 189.12 54624.90 88888.00 2015-06-13 07:57:17.000 164 12570.85 189.15 54624.90 88888.00 2015-06-13 07:57:17.125 164 12570.83 189.15 54624.88 88888.00 2015-06-13 07:57:17.250 164 12570.83 189.12 54624.90 88888.00 2015-06-13 07:57:17.375 164 12570.85 189.12 54624.90 88888.00 2015-06-13 07:57:17.500 164 12570.73 189.10 54624.90 88888.00 2015-06-13 07:57:17.625 164 12570.73 189.10 54624.88 88888.00 2015-06-13 07:57:17.750 164 12570.73 189.12 54624.90 88888.00 2015-06-13 07:57:17.875 164 12570.75 189.15 54624.90 88888.00 2015-06-13 07:57:18.000 164 12570.75 189.12 54624.90 88888.00 2015-06-13 07:57:18.125 164 12570.77 189.15 54624.90 88888.00 2015-06-13 07:57:18.250 164 12570.73 189.10 54624.93 88888.00 2015-06-13 07:57:18.375 164 12570.73 189.10 54624.93 88888.00 2015-06-13 07:57:18.500 164 12570.70 189.07 54624.95 88888.00 2015-06-13 07:57:18.625 164 12570.70 189.07 54624.95 88888.00 2015-06-13 07:57:18.750 164 12570.70 189.07 54624.93 88888.00 2015-06-13 07:57:18.875 164 12570.75 189.10 54624.93 88888.00 2015-06-13 07:57:19.000 164 12570.75 189.07 54624.90 88888.00 2015-06-13 07:57:19.125 164 12570.77 189.07 54624.90 88888.00 2015-06-13 07:57:19.250 164 12570.73 189.05 54624.90 88888.00 2015-06-13 07:57:19.375 164 12570.73 189.07 54624.93 88888.00 2015-06-13 07:57:19.500 164 12570.77 189.10 54624.93 88888.00 2015-06-13 07:57:19.625 164 12570.77 189.10 54624.93 88888.00 2015-06-13 07:57:19.750 164 12570.75 189.03 54624.93 88888.00 2015-06-13 07:57:19.875 164 12570.75 189.03 54624.93 88888.00 2015-06-13 07:57:20.000 164 12570.77 189.03 54624.90 88888.00 2015-06-13 07:57:20.125 164 12570.75 189.05 54624.93 88888.00 2015-06-13 07:57:20.250 164 12570.77 189.05 54624.95 88888.00 2015-06-13 07:57:20.375 164 12570.77 189.07 54624.95 88888.00 2015-06-13 07:57:20.500 164 12570.75 189.07 54624.97 88888.00 2015-06-13 07:57:20.625 164 12570.77 189.05 54624.95 88888.00 2015-06-13 07:57:20.750 164 12570.75 189.03 54624.90 88888.00 2015-06-13 07:57:20.875 164 12570.80 189.03 54624.93 88888.00 2015-06-13 07:57:21.000 164 12570.73 189.05 54624.95 88888.00 2015-06-13 07:57:21.125 164 12570.70 189.05 54624.93 88888.00 2015-06-13 07:57:21.250 164 12570.70 189.00 54624.95 88888.00 2015-06-13 07:57:21.375 164 12570.70 189.00 54624.93 88888.00 2015-06-13 07:57:21.500 164 12570.65 189.05 54624.95 88888.00 2015-06-13 07:57:21.625 164 12570.65 189.03 54624.95 88888.00 2015-06-13 07:57:21.750 164 12570.70 189.03 54624.97 88888.00 2015-06-13 07:57:21.875 164 12570.73 189.03 54624.97 88888.00 2015-06-13 07:57:22.000 164 12570.73 189.03 54624.97 88888.00 2015-06-13 07:57:22.125 164 12570.70 189.03 54624.97 88888.00 2015-06-13 07:57:22.250 164 12570.70 189.05 54624.97 88888.00 2015-06-13 07:57:22.375 164 12570.70 189.05 54624.93 88888.00 2015-06-13 07:57:22.500 164 12570.70 189.05 54624.95 88888.00 2015-06-13 07:57:22.625 164 12570.65 189.07 54624.97 88888.00 2015-06-13 07:57:22.750 164 12570.65 189.05 54624.95 88888.00 2015-06-13 07:57:22.875 164 12570.67 189.05 54624.97 88888.00 2015-06-13 07:57:23.000 164 12570.62 189.03 54625.00 88888.00 2015-06-13 07:57:23.125 164 12570.67 189.05 54625.00 88888.00 2015-06-13 07:57:23.250 164 12570.70 189.05 54624.97 88888.00 2015-06-13 07:57:23.375 164 12570.73 189.05 54624.95 88888.00 2015-06-13 07:57:23.500 164 12570.77 189.07 54624.97 88888.00 2015-06-13 07:57:23.625 164 12570.75 189.07 54624.95 88888.00 2015-06-13 07:57:23.750 164 12570.70 189.10 54624.95 88888.00 2015-06-13 07:57:23.875 164 12570.73 189.10 54624.97 88888.00 2015-06-13 07:57:24.000 164 12570.70 189.10 54624.95 88888.00 2015-06-13 07:57:24.125 164 12570.73 189.10 54624.95 88888.00 2015-06-13 07:57:24.250 164 12570.70 189.07 54624.97 88888.00 2015-06-13 07:57:24.375 164 12570.75 189.12 54625.00 88888.00 2015-06-13 07:57:24.500 164 12570.70 189.15 54624.97 88888.00 2015-06-13 07:57:24.625 164 12570.67 189.12 54624.90 88888.00 2015-06-13 07:57:24.750 164 12570.80 189.10 54624.95 88888.00 2015-06-13 07:57:24.875 164 12570.83 189.07 54624.93 88888.00 2015-06-13 07:57:25.000 164 12570.80 189.10 54624.93 88888.00 2015-06-13 07:57:25.125 164 12570.77 189.10 54624.93 88888.00 2015-06-13 07:57:25.250 164 12570.73 189.10 54624.93 88888.00 2015-06-13 07:57:25.375 164 12570.75 189.15 54624.93 88888.00 2015-06-13 07:57:25.500 164 12570.75 189.12 54624.95 88888.00 2015-06-13 07:57:25.625 164 12570.77 189.12 54624.95 88888.00 2015-06-13 07:57:25.750 164 12570.77 189.15 54624.95 88888.00 2015-06-13 07:57:25.875 164 12570.83 189.15 54624.95 88888.00 2015-06-13 07:57:26.000 164 12570.88 189.18 54624.95 88888.00 2015-06-13 07:57:26.125 164 12570.80 189.15 54624.95 88888.00 2015-06-13 07:57:26.250 164 12570.75 189.18 54624.95 88888.00 2015-06-13 07:57:26.375 164 12570.80 189.18 54624.95 88888.00 2015-06-13 07:57:26.500 164 12570.83 189.18 54624.93 88888.00 2015-06-13 07:57:26.625 164 12570.83 189.18 54624.93 88888.00 2015-06-13 07:57:26.750 164 12570.88 189.18 54624.95 88888.00 2015-06-13 07:57:26.875 164 12570.88 189.20 54624.97 88888.00 2015-06-13 07:57:27.000 164 12570.90 189.18 54624.95 88888.00 2015-06-13 07:57:27.125 164 12570.92 189.12 54624.95 88888.00 2015-06-13 07:57:27.250 164 12570.95 189.12 54624.95 88888.00 2015-06-13 07:57:27.375 164 12570.98 189.20 54624.97 88888.00 2015-06-13 07:57:27.500 164 12570.90 189.22 54624.97 88888.00 2015-06-13 07:57:27.625 164 12570.95 189.20 54624.97 88888.00 2015-06-13 07:57:27.750 164 12571.00 189.15 54624.97 88888.00 2015-06-13 07:57:27.875 164 12571.02 189.20 54625.00 88888.00 2015-06-13 07:57:28.000 164 12571.00 189.20 54625.00 88888.00 2015-06-13 07:57:28.125 164 12570.98 189.22 54624.97 88888.00 2015-06-13 07:57:28.250 164 12570.95 189.22 54625.00 88888.00 2015-06-13 07:57:28.375 164 12570.98 189.20 54624.95 88888.00 2015-06-13 07:57:28.500 164 12570.92 189.22 54624.97 88888.00 2015-06-13 07:57:28.625 164 12570.90 189.22 54624.97 88888.00 2015-06-13 07:57:28.750 164 12570.92 189.22 54624.97 88888.00 2015-06-13 07:57:28.875 164 12570.98 189.22 54624.97 88888.00 2015-06-13 07:57:29.000 164 12570.95 189.22 54624.97 88888.00 2015-06-13 07:57:29.125 164 12570.90 189.25 54625.00 88888.00 2015-06-13 07:57:29.250 164 12570.88 189.20 54624.97 88888.00 2015-06-13 07:57:29.375 164 12570.92 189.22 54624.97 88888.00 2015-06-13 07:57:29.500 164 12570.95 189.22 54624.97 88888.00 2015-06-13 07:57:29.625 164 12570.90 189.25 54624.97 88888.00 2015-06-13 07:57:29.750 164 12570.90 189.28 54624.97 88888.00 2015-06-13 07:57:29.875 164 12570.90 189.25 54624.97 88888.00 2015-06-13 07:57:30.000 164 12570.88 189.20 54624.97 88888.00 2015-06-13 07:57:30.125 164 12570.85 189.22 54624.95 88888.00 2015-06-13 07:57:30.250 164 12570.75 189.22 54624.97 88888.00 2015-06-13 07:57:30.375 164 12570.83 189.25 54624.97 88888.00 2015-06-13 07:57:30.500 164 12570.92 189.25 54625.00 88888.00 2015-06-13 07:57:30.625 164 12570.95 189.30 54625.00 88888.00 2015-06-13 07:57:30.750 164 12570.90 189.28 54624.97 88888.00 2015-06-13 07:57:30.875 164 12570.88 189.25 54624.97 88888.00 2015-06-13 07:57:31.000 164 12570.90 189.22 54624.95 88888.00 2015-06-13 07:57:31.125 164 12570.90 189.22 54624.97 88888.00 2015-06-13 07:57:31.250 164 12570.90 189.25 54625.03 88888.00 2015-06-13 07:57:31.375 164 12570.88 189.28 54625.03 88888.00 2015-06-13 07:57:31.500 164 12570.85 189.22 54625.00 88888.00 2015-06-13 07:57:31.625 164 12570.85 189.20 54625.00 88888.00 2015-06-13 07:57:31.750 164 12570.92 189.25 54625.00 88888.00 2015-06-13 07:57:31.875 164 12570.98 189.30 54625.00 88888.00 2015-06-13 07:57:32.000 164 12570.98 189.25 54625.00 88888.00 2015-06-13 07:57:32.125 164 12570.92 189.20 54625.00 88888.00 2015-06-13 07:57:32.250 164 12570.88 189.20 54625.00 88888.00 2015-06-13 07:57:32.375 164 12570.92 189.25 54625.00 88888.00 2015-06-13 07:57:32.500 164 12570.95 189.22 54625.00 88888.00 2015-06-13 07:57:32.625 164 12570.95 189.25 54625.00 88888.00 2015-06-13 07:57:32.750 164 12570.92 189.22 54625.00 88888.00 2015-06-13 07:57:32.875 164 12570.85 189.25 54625.03 88888.00 2015-06-13 07:57:33.000 164 12570.88 189.22 54625.03 88888.00 2015-06-13 07:57:33.125 164 12570.85 189.20 54625.03 88888.00 2015-06-13 07:57:33.250 164 12570.80 189.18 54625.03 88888.00 2015-06-13 07:57:33.375 164 12570.83 189.20 54625.03 88888.00 2015-06-13 07:57:33.500 164 12570.92 189.22 54625.00 88888.00 2015-06-13 07:57:33.625 164 12570.95 189.22 54625.00 88888.00 2015-06-13 07:57:33.750 164 12570.95 189.20 54624.97 88888.00 2015-06-13 07:57:33.875 164 12571.00 189.18 54625.00 88888.00 2015-06-13 07:57:34.000 164 12571.02 189.18 54625.00 88888.00 2015-06-13 07:57:34.125 164 12571.00 189.15 54624.97 88888.00 2015-06-13 07:57:34.250 164 12570.95 189.18 54625.00 88888.00 2015-06-13 07:57:34.375 164 12570.95 189.20 54625.03 88888.00 2015-06-13 07:57:34.500 164 12570.95 189.20 54625.00 88888.00 2015-06-13 07:57:34.625 164 12570.92 189.20 54624.97 88888.00 2015-06-13 07:57:34.750 164 12570.92 189.20 54625.00 88888.00 2015-06-13 07:57:34.875 164 12570.95 189.20 54625.00 88888.00 2015-06-13 07:57:35.000 164 12571.00 189.18 54624.95 88888.00 2015-06-13 07:57:35.125 164 12571.02 189.18 54625.00 88888.00 2015-06-13 07:57:35.250 164 12571.02 189.18 54625.03 88888.00 2015-06-13 07:57:35.375 164 12571.05 189.18 54625.03 88888.00 2015-06-13 07:57:35.500 164 12571.02 189.18 54625.00 88888.00 2015-06-13 07:57:35.625 164 12571.02 189.20 54625.03 88888.00 2015-06-13 07:57:35.750 164 12571.02 189.15 54625.03 88888.00 2015-06-13 07:57:35.875 164 12571.02 189.18 54625.05 88888.00 2015-06-13 07:57:36.000 164 12571.02 189.20 54625.05 88888.00 2015-06-13 07:57:36.125 164 12571.02 189.22 54625.05 88888.00 2015-06-13 07:57:36.250 164 12571.00 189.20 54625.03 88888.00 2015-06-13 07:57:36.375 164 12571.00 189.20 54625.00 88888.00 2015-06-13 07:57:36.500 164 12571.02 189.18 54625.00 88888.00 2015-06-13 07:57:36.625 164 12571.02 189.18 54625.03 88888.00 2015-06-13 07:57:36.750 164 12571.00 189.18 54625.03 88888.00 2015-06-13 07:57:36.875 164 12571.00 189.18 54625.05 88888.00 2015-06-13 07:57:37.000 164 12570.98 189.18 54625.03 88888.00 2015-06-13 07:57:37.125 164 12570.98 189.20 54625.03 88888.00 2015-06-13 07:57:37.250 164 12571.02 189.15 54625.00 88888.00 2015-06-13 07:57:37.375 164 12571.05 189.20 54625.00 88888.00 2015-06-13 07:57:37.500 164 12571.05 189.20 54625.00 88888.00 2015-06-13 07:57:37.625 164 12571.08 189.18 54625.00 88888.00 2015-06-13 07:57:37.750 164 12571.05 189.15 54625.03 88888.00 2015-06-13 07:57:37.875 164 12571.00 189.15 54625.03 88888.00 2015-06-13 07:57:38.000 164 12571.05 189.15 54625.03 88888.00 2015-06-13 07:57:38.125 164 12571.05 189.18 54625.05 88888.00 2015-06-13 07:57:38.250 164 12571.05 189.12 54625.03 88888.00 2015-06-13 07:57:38.375 164 12571.08 189.15 54625.03 88888.00 2015-06-13 07:57:38.500 164 12571.05 189.15 54625.03 88888.00 2015-06-13 07:57:38.625 164 12571.08 189.15 54625.00 88888.00 2015-06-13 07:57:38.750 164 12571.10 189.20 54624.97 88888.00 2015-06-13 07:57:38.875 164 12571.10 189.18 54625.03 88888.00 2015-06-13 07:57:39.000 164 12571.10 189.18 54625.03 88888.00 2015-06-13 07:57:39.125 164 12571.10 189.18 54625.00 88888.00 2015-06-13 07:57:39.250 164 12571.08 189.12 54625.03 88888.00 2015-06-13 07:57:39.375 164 12571.12 189.12 54625.00 88888.00 2015-06-13 07:57:39.500 164 12571.12 189.15 54625.03 88888.00 2015-06-13 07:57:39.625 164 12571.12 189.15 54625.03 88888.00 2015-06-13 07:57:39.750 164 12571.10 189.15 54625.03 88888.00 2015-06-13 07:57:39.875 164 12571.08 189.15 54625.05 88888.00 2015-06-13 07:57:40.000 164 12571.10 189.12 54625.03 88888.00 2015-06-13 07:57:40.125 164 12571.17 189.12 54625.03 88888.00 2015-06-13 07:57:40.250 164 12571.10 189.12 54625.07 88888.00 2015-06-13 07:57:40.375 164 12571.08 189.12 54625.07 88888.00 2015-06-13 07:57:40.500 164 12571.10 189.12 54625.05 88888.00 2015-06-13 07:57:40.625 164 12571.08 189.12 54625.05 88888.00 2015-06-13 07:57:40.750 164 12571.05 189.10 54625.00 88888.00 2015-06-13 07:57:40.875 164 12571.02 189.12 54625.05 88888.00 2015-06-13 07:57:41.000 164 12571.02 189.12 54625.03 88888.00 2015-06-13 07:57:41.125 164 12571.05 189.12 54625.03 88888.00 2015-06-13 07:57:41.250 164 12571.02 189.10 54625.03 88888.00 2015-06-13 07:57:41.375 164 12571.05 189.12 54625.03 88888.00 2015-06-13 07:57:41.500 164 12571.10 189.12 54625.05 88888.00 2015-06-13 07:57:41.625 164 12571.15 189.12 54625.05 88888.00 2015-06-13 07:57:41.750 164 12571.15 189.12 54625.03 88888.00 2015-06-13 07:57:41.875 164 12571.10 189.10 54625.00 88888.00 2015-06-13 07:57:42.000 164 12571.02 189.07 54625.03 88888.00 2015-06-13 07:57:42.125 164 12571.05 189.10 54625.03 88888.00 2015-06-13 07:57:42.250 164 12571.08 189.10 54625.05 88888.00 2015-06-13 07:57:42.375 164 12571.10 189.05 54625.05 88888.00 2015-06-13 07:57:42.500 164 12571.05 189.03 54625.05 88888.00 2015-06-13 07:57:42.625 164 12571.05 189.05 54625.05 88888.00 2015-06-13 07:57:42.750 164 12571.00 189.05 54625.05 88888.00 2015-06-13 07:57:42.875 164 12571.00 189.07 54625.05 88888.00 2015-06-13 07:57:43.000 164 12571.12 189.05 54625.05 88888.00 2015-06-13 07:57:43.125 164 12571.20 189.05 54625.05 88888.00 2015-06-13 07:57:43.250 164 12571.10 189.03 54625.07 88888.00 2015-06-13 07:57:43.375 164 12571.12 189.03 54625.05 88888.00 2015-06-13 07:57:43.500 164 12571.10 189.00 54625.03 88888.00 2015-06-13 07:57:43.625 164 12571.12 189.00 54625.00 88888.00 2015-06-13 07:57:43.750 164 12571.12 189.03 54625.03 88888.00 2015-06-13 07:57:43.875 164 12571.17 189.05 54625.03 88888.00 2015-06-13 07:57:44.000 164 12571.12 189.00 54625.03 88888.00 2015-06-13 07:57:44.125 164 12571.12 189.00 54625.03 88888.00 2015-06-13 07:57:44.250 164 12571.15 188.95 54625.03 88888.00 2015-06-13 07:57:44.375 164 12571.15 188.97 54625.05 88888.00 2015-06-13 07:57:44.500 164 12571.12 189.00 54625.07 88888.00 2015-06-13 07:57:44.625 164 12571.10 189.00 54625.03 88888.00 2015-06-13 07:57:44.750 164 12571.15 189.00 54625.05 88888.00 2015-06-13 07:57:44.875 164 12571.25 188.97 54625.10 88888.00 2015-06-13 07:57:45.000 164 12571.20 189.00 54625.07 88888.00 2015-06-13 07:57:45.125 164 12571.12 188.97 54625.05 88888.00 2015-06-13 07:57:45.250 164 12571.10 188.97 54625.05 88888.00 2015-06-13 07:57:45.375 164 12571.12 188.97 54625.00 88888.00 2015-06-13 07:57:45.500 164 12571.20 189.00 54625.00 88888.00 2015-06-13 07:57:45.625 164 12571.20 188.97 54625.03 88888.00 2015-06-13 07:57:45.750 164 12571.17 188.97 54625.05 88888.00 2015-06-13 07:57:45.875 164 12571.15 188.97 54625.05 88888.00 2015-06-13 07:57:46.000 164 12571.20 189.00 54625.07 88888.00 2015-06-13 07:57:46.125 164 12571.17 189.00 54625.07 88888.00 2015-06-13 07:57:46.250 164 12571.12 188.97 54625.05 88888.00 2015-06-13 07:57:46.375 164 12571.17 189.03 54625.07 88888.00 2015-06-13 07:57:46.500 164 12571.15 189.00 54625.05 88888.00 2015-06-13 07:57:46.625 164 12571.10 188.97 54625.07 88888.00 2015-06-13 07:57:46.750 164 12571.10 188.97 54625.05 88888.00 2015-06-13 07:57:46.875 164 12571.12 188.95 54625.05 88888.00 2015-06-13 07:57:47.000 164 12571.15 188.95 54625.03 88888.00 2015-06-13 07:57:47.125 164 12571.12 189.00 54625.05 88888.00 2015-06-13 07:57:47.250 164 12571.15 188.97 54625.05 88888.00 2015-06-13 07:57:47.375 164 12571.17 189.00 54625.03 88888.00 2015-06-13 07:57:47.500 164 12571.20 188.97 54625.05 88888.00 2015-06-13 07:57:47.625 164 12571.20 188.97 54625.05 88888.00 2015-06-13 07:57:47.750 164 12571.12 189.00 54625.07 88888.00 2015-06-13 07:57:47.875 164 12571.12 189.00 54625.10 88888.00 2015-06-13 07:57:48.000 164 12571.20 188.95 54625.07 88888.00 2015-06-13 07:57:48.125 164 12571.23 188.97 54625.05 88888.00 2015-06-13 07:57:48.250 164 12571.10 188.95 54625.07 88888.00 2015-06-13 07:57:48.375 164 12571.10 188.97 54625.07 88888.00 2015-06-13 07:57:48.500 164 12571.12 188.97 54625.07 88888.00 2015-06-13 07:57:48.625 164 12571.17 188.97 54625.07 88888.00 2015-06-13 07:57:48.750 164 12571.12 188.97 54625.07 88888.00 2015-06-13 07:57:48.875 164 12571.15 188.95 54625.07 88888.00 2015-06-13 07:57:49.000 164 12571.12 188.93 54625.07 88888.00 2015-06-13 07:57:49.125 164 12571.12 188.97 54625.10 88888.00 2015-06-13 07:57:49.250 164 12571.08 188.95 54625.12 88888.00 2015-06-13 07:57:49.375 164 12571.08 188.95 54625.07 88888.00 2015-06-13 07:57:49.500 164 12571.10 188.95 54625.07 88888.00 2015-06-13 07:57:49.625 164 12571.15 188.95 54625.10 88888.00 2015-06-13 07:57:49.750 164 12571.15 188.97 54625.10 88888.00 2015-06-13 07:57:49.875 164 12571.15 188.95 54625.10 88888.00 2015-06-13 07:57:50.000 164 12571.15 188.95 54625.07 88888.00 2015-06-13 07:57:50.125 164 12571.20 188.97 54625.12 88888.00 2015-06-13 07:57:50.250 164 12571.08 188.97 54625.15 88888.00 2015-06-13 07:57:50.375 164 12571.10 189.00 54625.12 88888.00 2015-06-13 07:57:50.500 164 12571.15 189.00 54625.10 88888.00 2015-06-13 07:57:50.625 164 12571.20 189.00 54625.12 88888.00 2015-06-13 07:57:50.750 164 12571.15 188.97 54625.10 88888.00 2015-06-13 07:57:50.875 164 12571.15 188.97 54625.10 88888.00 2015-06-13 07:57:51.000 164 12571.15 189.00 54625.12 88888.00 2015-06-13 07:57:51.125 164 12571.12 189.00 54625.15 88888.00 2015-06-13 07:57:51.250 164 12571.05 188.97 54625.15 88888.00 2015-06-13 07:57:51.375 164 12571.10 189.00 54625.18 88888.00 2015-06-13 07:57:51.500 164 12571.12 188.97 54625.18 88888.00 2015-06-13 07:57:51.625 164 12571.15 188.97 54625.15 88888.00 2015-06-13 07:57:51.750 164 12571.17 189.00 54625.18 88888.00 2015-06-13 07:57:51.875 164 12571.15 189.00 54625.15 88888.00 2015-06-13 07:57:52.000 164 12571.12 188.97 54625.12 88888.00 2015-06-13 07:57:52.125 164 12571.12 188.97 54625.15 88888.00 2015-06-13 07:57:52.250 164 12571.12 188.95 54625.18 88888.00 2015-06-13 07:57:52.375 164 12571.17 188.97 54625.12 88888.00 2015-06-13 07:57:52.500 164 12571.17 188.97 54625.15 88888.00 2015-06-13 07:57:52.625 164 12571.12 189.00 54625.18 88888.00 2015-06-13 07:57:52.750 164 12571.12 189.00 54625.15 88888.00 2015-06-13 07:57:52.875 164 12571.10 189.00 54625.15 88888.00 2015-06-13 07:57:53.000 164 12571.10 188.97 54625.12 88888.00 2015-06-13 07:57:53.125 164 12571.10 189.00 54625.15 88888.00 2015-06-13 07:57:53.250 164 12571.02 188.97 54625.15 88888.00 2015-06-13 07:57:53.375 164 12571.02 189.00 54625.15 88888.00 2015-06-13 07:57:53.500 164 12571.12 189.03 54625.15 88888.00 2015-06-13 07:57:53.625 164 12571.15 189.00 54625.15 88888.00 2015-06-13 07:57:53.750 164 12571.12 188.97 54625.15 88888.00 2015-06-13 07:57:53.875 164 12571.17 188.95 54625.15 88888.00 2015-06-13 07:57:54.000 164 12571.17 189.00 54625.15 88888.00 2015-06-13 07:57:54.125 164 12571.17 189.03 54625.15 88888.00 2015-06-13 07:57:54.250 164 12571.17 189.00 54625.20 88888.00 2015-06-13 07:57:54.375 164 12571.23 189.03 54625.18 88888.00 2015-06-13 07:57:54.500 164 12571.17 189.00 54625.18 88888.00 2015-06-13 07:57:54.625 164 12571.15 188.97 54625.18 88888.00 2015-06-13 07:57:54.750 164 12571.20 189.03 54625.20 88888.00 2015-06-13 07:57:54.875 164 12571.25 189.03 54625.18 88888.00 2015-06-13 07:57:55.000 164 12571.25 189.05 54625.15 88888.00 2015-06-13 07:57:55.125 164 12571.23 189.03 54625.20 88888.00 2015-06-13 07:57:55.250 164 12571.12 189.03 54625.20 88888.00 2015-06-13 07:57:55.375 164 12571.12 189.05 54625.20 88888.00 2015-06-13 07:57:55.500 164 12571.12 189.03 54625.18 88888.00 2015-06-13 07:57:55.625 164 12571.17 189.00 54625.18 88888.00 2015-06-13 07:57:55.750 164 12571.23 189.03 54625.15 88888.00 2015-06-13 07:57:55.875 164 12571.17 189.03 54625.12 88888.00 2015-06-13 07:57:56.000 164 12571.17 189.03 54625.15 88888.00 2015-06-13 07:57:56.125 164 12571.17 189.03 54625.18 88888.00 2015-06-13 07:57:56.250 164 12571.10 189.03 54625.18 88888.00 2015-06-13 07:57:56.375 164 12571.15 189.05 54625.18 88888.00 2015-06-13 07:57:56.500 164 12571.12 189.07 54625.18 88888.00 2015-06-13 07:57:56.625 164 12571.17 189.05 54625.18 88888.00 2015-06-13 07:57:56.750 164 12571.23 189.07 54625.18 88888.00 2015-06-13 07:57:56.875 164 12571.25 189.05 54625.22 88888.00 2015-06-13 07:57:57.000 164 12571.23 189.03 54625.20 88888.00 2015-06-13 07:57:57.125 164 12571.25 189.05 54625.18 88888.00 2015-06-13 07:57:57.250 164 12571.20 189.05 54625.22 88888.00 2015-06-13 07:57:57.375 164 12571.25 189.05 54625.22 88888.00 2015-06-13 07:57:57.500 164 12571.30 189.05 54625.25 88888.00 2015-06-13 07:57:57.625 164 12571.25 189.03 54625.20 88888.00 2015-06-13 07:57:57.750 164 12571.23 189.05 54625.22 88888.00 2015-06-13 07:57:57.875 164 12571.30 189.07 54625.22 88888.00 2015-06-13 07:57:58.000 164 12571.38 189.07 54625.20 88888.00 2015-06-13 07:57:58.125 164 12571.35 189.07 54625.20 88888.00 2015-06-13 07:57:58.250 164 12571.30 189.05 54625.22 88888.00 2015-06-13 07:57:58.375 164 12571.33 189.07 54625.20 88888.00 2015-06-13 07:57:58.500 164 12571.27 189.07 54625.22 88888.00 2015-06-13 07:57:58.625 164 12571.33 189.10 54625.20 88888.00 2015-06-13 07:57:58.750 164 12571.40 189.10 54625.20 88888.00 2015-06-13 07:57:58.875 164 12571.42 189.07 54625.20 88888.00 2015-06-13 07:57:59.000 164 12571.38 189.03 54625.20 88888.00 2015-06-13 07:57:59.125 164 12571.35 189.03 54625.20 88888.00 2015-06-13 07:57:59.250 164 12571.35 189.05 54625.18 88888.00 2015-06-13 07:57:59.375 164 12571.33 189.07 54625.22 88888.00 2015-06-13 07:57:59.500 164 12571.27 189.07 54625.22 88888.00 2015-06-13 07:57:59.625 164 12571.30 189.07 54625.20 88888.00 2015-06-13 07:57:59.750 164 12571.33 189.07 54625.20 88888.00 2015-06-13 07:57:59.875 164 12571.33 189.05 54625.22 88888.00 2015-06-13 07:58:00.000 164 12571.35 189.05 54625.22 88888.00 2015-06-13 07:58:00.125 164 12571.35 189.05 54625.22 88888.00 2015-06-13 07:58:00.250 164 12571.33 189.03 54625.22 88888.00 2015-06-13 07:58:00.375 164 12571.33 189.05 54625.22 88888.00 2015-06-13 07:58:00.500 164 12571.40 189.07 54625.22 88888.00 2015-06-13 07:58:00.625 164 12571.40 189.05 54625.22 88888.00 2015-06-13 07:58:00.750 164 12571.30 189.05 54625.20 88888.00 2015-06-13 07:58:00.875 164 12571.27 189.03 54625.18 88888.00 2015-06-13 07:58:01.000 164 12571.30 189.03 54625.20 88888.00 2015-06-13 07:58:01.125 164 12571.35 189.05 54625.22 88888.00 2015-06-13 07:58:01.250 164 12571.35 189.03 54625.25 88888.00 2015-06-13 07:58:01.375 164 12571.38 189.03 54625.22 88888.00 2015-06-13 07:58:01.500 164 12571.33 189.03 54625.22 88888.00 2015-06-13 07:58:01.625 164 12571.33 189.03 54625.25 88888.00 2015-06-13 07:58:01.750 164 12571.30 189.00 54625.25 88888.00 2015-06-13 07:58:01.875 164 12571.40 189.03 54625.25 88888.00 2015-06-13 07:58:02.000 164 12571.42 189.05 54625.22 88888.00 2015-06-13 07:58:02.125 164 12571.40 189.03 54625.22 88888.00 2015-06-13 07:58:02.250 164 12571.30 189.00 54625.22 88888.00 2015-06-13 07:58:02.375 164 12571.38 189.00 54625.20 88888.00 2015-06-13 07:58:02.500 164 12571.40 189.00 54625.22 88888.00 2015-06-13 07:58:02.625 164 12571.40 189.05 54625.25 88888.00 2015-06-13 07:58:02.750 164 12571.40 189.05 54625.25 88888.00 2015-06-13 07:58:02.875 164 12571.40 189.00 54625.25 88888.00 2015-06-13 07:58:03.000 164 12571.40 188.97 54625.22 88888.00 2015-06-13 07:58:03.125 164 12571.42 189.00 54625.25 88888.00 2015-06-13 07:58:03.250 164 12571.42 189.00 54625.25 88888.00 2015-06-13 07:58:03.375 164 12571.42 189.03 54625.30 88888.00 2015-06-13 07:58:03.500 164 12571.42 189.00 54625.28 88888.00 2015-06-13 07:58:03.625 164 12571.40 189.00 54625.25 88888.00 2015-06-13 07:58:03.750 164 12571.38 188.97 54625.22 88888.00 2015-06-13 07:58:03.875 164 12571.38 189.03 54625.22 88888.00 2015-06-13 07:58:04.000 164 12571.40 189.03 54625.22 88888.00 2015-06-13 07:58:04.125 164 12571.42 189.00 54625.22 88888.00 2015-06-13 07:58:04.250 164 12571.48 188.97 54625.25 88888.00 2015-06-13 07:58:04.375 164 12571.52 189.00 54625.25 88888.00 2015-06-13 07:58:04.500 164 12571.48 188.97 54625.20 88888.00 2015-06-13 07:58:04.625 164 12571.40 189.00 54625.25 88888.00 2015-06-13 07:58:04.750 164 12571.40 189.03 54625.25 88888.00 2015-06-13 07:58:04.875 164 12571.40 189.05 54625.25 88888.00 2015-06-13 07:58:05.000 164 12571.48 189.03 54625.25 88888.00 2015-06-13 07:58:05.125 164 12571.55 189.00 54625.25 88888.00 2015-06-13 07:58:05.250 164 12571.50 188.97 54625.28 88888.00 2015-06-13 07:58:05.375 164 12571.50 188.97 54625.25 88888.00 2015-06-13 07:58:05.500 164 12571.48 189.00 54625.22 88888.00 2015-06-13 07:58:05.625 164 12571.48 189.00 54625.22 88888.00 2015-06-13 07:58:05.750 164 12571.48 189.00 54625.25 88888.00 2015-06-13 07:58:05.875 164 12571.50 189.00 54625.25 88888.00 2015-06-13 07:58:06.000 164 12571.42 189.03 54625.25 88888.00 2015-06-13 07:58:06.125 164 12571.48 189.03 54625.28 88888.00 2015-06-13 07:58:06.250 164 12571.48 189.03 54625.28 88888.00 2015-06-13 07:58:06.375 164 12571.48 189.03 54625.30 88888.00 2015-06-13 07:58:06.500 164 12571.42 189.00 54625.28 88888.00 2015-06-13 07:58:06.625 164 12571.42 189.00 54625.25 88888.00 2015-06-13 07:58:06.750 164 12571.42 189.05 54625.28 88888.00 2015-06-13 07:58:06.875 164 12571.45 189.03 54625.28 88888.00 2015-06-13 07:58:07.000 164 12571.48 189.00 54625.25 88888.00 2015-06-13 07:58:07.125 164 12571.45 189.00 54625.25 88888.00 2015-06-13 07:58:07.250 164 12571.42 189.00 54625.28 88888.00 2015-06-13 07:58:07.375 164 12571.50 189.00 54625.28 88888.00 2015-06-13 07:58:07.500 164 12571.50 189.00 54625.30 88888.00 2015-06-13 07:58:07.625 164 12571.48 189.00 54625.32 88888.00 2015-06-13 07:58:07.750 164 12571.45 189.00 54625.32 88888.00 2015-06-13 07:58:07.875 164 12571.48 189.00 54625.32 88888.00 2015-06-13 07:58:08.000 164 12571.45 189.00 54625.30 88888.00 2015-06-13 07:58:08.125 164 12571.40 189.00 54625.25 88888.00 2015-06-13 07:58:08.250 164 12571.38 188.97 54625.30 88888.00 2015-06-13 07:58:08.375 164 12571.35 188.97 54625.30 88888.00 2015-06-13 07:58:08.500 164 12571.35 188.97 54625.30 88888.00 2015-06-13 07:58:08.625 164 12571.33 188.97 54625.30 88888.00 2015-06-13 07:58:08.750 164 12571.30 188.95 54625.28 88888.00 2015-06-13 07:58:08.875 164 12571.33 188.95 54625.32 88888.00 2015-06-13 07:58:09.000 164 12571.38 188.95 54625.32 88888.00 2015-06-13 07:58:09.125 164 12571.40 188.95 54625.32 88888.00 2015-06-13 07:58:09.250 164 12571.42 188.95 54625.32 88888.00 2015-06-13 07:58:09.375 164 12571.48 188.97 54625.32 88888.00 2015-06-13 07:58:09.500 164 12571.48 189.00 54625.32 88888.00 2015-06-13 07:58:09.625 164 12571.48 189.03 54625.32 88888.00 2015-06-13 07:58:09.750 164 12571.42 188.97 54625.30 88888.00 2015-06-13 07:58:09.875 164 12571.45 189.00 54625.30 88888.00 2015-06-13 07:58:10.000 164 12571.42 189.00 54625.30 88888.00 2015-06-13 07:58:10.125 164 12571.38 189.00 54625.32 88888.00 2015-06-13 07:58:10.250 164 12571.38 188.97 54625.30 88888.00 2015-06-13 07:58:10.375 164 12571.42 188.95 54625.28 88888.00 2015-06-13 07:58:10.500 164 12571.40 188.95 54625.28 88888.00 2015-06-13 07:58:10.625 164 12571.40 188.97 54625.30 88888.00 2015-06-13 07:58:10.750 164 12571.40 188.97 54625.32 88888.00 2015-06-13 07:58:10.875 164 12571.48 188.95 54625.30 88888.00 2015-06-13 07:58:11.000 164 12571.40 188.95 54625.30 88888.00 2015-06-13 07:58:11.125 164 12571.38 188.95 54625.35 88888.00 2015-06-13 07:58:11.250 164 12571.40 188.95 54625.32 88888.00 2015-06-13 07:58:11.375 164 12571.48 188.95 54625.30 88888.00 2015-06-13 07:58:11.500 164 12571.45 188.95 54625.32 88888.00 2015-06-13 07:58:11.625 164 12571.45 188.95 54625.32 88888.00 2015-06-13 07:58:11.750 164 12571.45 188.97 54625.30 88888.00 2015-06-13 07:58:11.875 164 12571.48 188.95 54625.30 88888.00 2015-06-13 07:58:12.000 164 12571.48 188.95 54625.30 88888.00 2015-06-13 07:58:12.125 164 12571.40 188.97 54625.32 88888.00 2015-06-13 07:58:12.250 164 12571.40 188.95 54625.32 88888.00 2015-06-13 07:58:12.375 164 12571.50 189.00 54625.32 88888.00 2015-06-13 07:58:12.500 164 12571.52 189.00 54625.32 88888.00 2015-06-13 07:58:12.625 164 12571.55 188.97 54625.30 88888.00 2015-06-13 07:58:12.750 164 12571.52 188.95 54625.32 88888.00 2015-06-13 07:58:12.875 164 12571.42 188.93 54625.32 88888.00 2015-06-13 07:58:13.000 164 12571.40 188.93 54625.32 88888.00 2015-06-13 07:58:13.125 164 12571.48 188.95 54625.32 88888.00 2015-06-13 07:58:13.250 164 12571.45 188.95 54625.38 88888.00 2015-06-13 07:58:13.375 164 12571.48 188.95 54625.38 88888.00 2015-06-13 07:58:13.500 164 12571.50 188.95 54625.35 88888.00 2015-06-13 07:58:13.625 164 12571.58 188.93 54625.38 88888.00 2015-06-13 07:58:13.750 164 12571.60 188.93 54625.35 88888.00 2015-06-13 07:58:13.875 164 12571.55 188.93 54625.35 88888.00 2015-06-13 07:58:14.000 164 12571.55 188.93 54625.35 88888.00 2015-06-13 07:58:14.125 164 12571.55 188.93 54625.40 88888.00 2015-06-13 07:58:14.250 164 12571.50 188.90 54625.38 88888.00 2015-06-13 07:58:14.375 164 12571.52 188.95 54625.38 88888.00 2015-06-13 07:58:14.500 164 12571.58 188.95 54625.40 88888.00 2015-06-13 07:58:14.625 164 12571.60 188.95 54625.40 88888.00 2015-06-13 07:58:14.750 164 12571.58 188.93 54625.40 88888.00 2015-06-13 07:58:14.875 164 12571.58 188.95 54625.40 88888.00 2015-06-13 07:58:15.000 164 12571.60 188.95 54625.43 88888.00 2015-06-13 07:58:15.125 164 12571.60 188.93 54625.43 88888.00 2015-06-13 07:58:15.250 164 12571.60 188.90 54625.40 88888.00 2015-06-13 07:58:15.375 164 12571.62 188.93 54625.38 88888.00 2015-06-13 07:58:15.500 164 12571.55 188.95 54625.40 88888.00 2015-06-13 07:58:15.625 164 12571.55 188.97 54625.43 88888.00 2015-06-13 07:58:15.750 164 12571.60 188.95 54625.40 88888.00 2015-06-13 07:58:15.875 164 12571.62 188.93 54625.38 88888.00 2015-06-13 07:58:16.000 164 12571.67 188.95 54625.35 88888.00 2015-06-13 07:58:16.125 164 12571.67 188.95 54625.38 88888.00 2015-06-13 07:58:16.250 164 12571.67 188.90 54625.35 88888.00 2015-06-13 07:58:16.375 164 12571.67 188.90 54625.38 88888.00 2015-06-13 07:58:16.500 164 12571.62 188.93 54625.38 88888.00 2015-06-13 07:58:16.625 164 12571.52 188.88 54625.35 88888.00 2015-06-13 07:58:16.750 164 12571.55 188.93 54625.40 88888.00 2015-06-13 07:58:16.875 164 12571.55 188.93 54625.38 88888.00 2015-06-13 07:58:17.000 164 12571.52 188.93 54625.38 88888.00 2015-06-13 07:58:17.125 164 12571.58 188.93 54625.40 88888.00 2015-06-13 07:58:17.250 164 12571.58 188.90 54625.40 88888.00 2015-06-13 07:58:17.375 164 12571.58 188.93 54625.40 88888.00 2015-06-13 07:58:17.500 164 12571.48 188.93 54625.40 88888.00 2015-06-13 07:58:17.625 164 12571.45 188.93 54625.38 88888.00 2015-06-13 07:58:17.750 164 12571.48 188.93 54625.38 88888.00 2015-06-13 07:58:17.875 164 12571.45 188.90 54625.38 88888.00 2015-06-13 07:58:18.000 164 12571.38 188.88 54625.38 88888.00 2015-06-13 07:58:18.125 164 12571.42 188.90 54625.40 88888.00 2015-06-13 07:58:18.250 164 12571.48 188.88 54625.38 88888.00 2015-06-13 07:58:18.375 164 12571.58 188.93 54625.38 88888.00 2015-06-13 07:58:18.500 164 12571.50 188.93 54625.40 88888.00 2015-06-13 07:58:18.625 164 12571.42 188.90 54625.38 88888.00 2015-06-13 07:58:18.750 164 12571.40 188.88 54625.40 88888.00 2015-06-13 07:58:18.875 164 12571.38 188.90 54625.40 88888.00 2015-06-13 07:58:19.000 164 12571.40 188.88 54625.38 88888.00 2015-06-13 07:58:19.125 164 12571.50 188.85 54625.40 88888.00 2015-06-13 07:58:19.250 164 12571.50 188.85 54625.40 88888.00 2015-06-13 07:58:19.375 164 12571.55 188.85 54625.40 88888.00 2015-06-13 07:58:19.500 164 12571.58 188.82 54625.40 88888.00 2015-06-13 07:58:19.625 164 12571.48 188.85 54625.40 88888.00 2015-06-13 07:58:19.750 164 12571.42 188.82 54625.38 88888.00 2015-06-13 07:58:19.875 164 12571.48 188.85 54625.40 88888.00 2015-06-13 07:58:20.000 164 12571.52 188.88 54625.43 88888.00 2015-06-13 07:58:20.125 164 12571.45 188.82 54625.43 88888.00 2015-06-13 07:58:20.250 164 12571.40 188.82 54625.43 88888.00 2015-06-13 07:58:20.375 164 12571.50 188.85 54625.45 88888.00 2015-06-13 07:58:20.500 164 12571.58 188.88 54625.47 88888.00 2015-06-13 07:58:20.625 164 12571.60 188.85 54625.50 88888.00 2015-06-13 07:58:20.750 164 12571.55 188.85 54625.47 88888.00 2015-06-13 07:58:20.875 164 12571.48 188.82 54625.45 88888.00 2015-06-13 07:58:21.000 164 12571.45 188.80 54625.43 88888.00 2015-06-13 07:58:21.125 164 12571.42 188.82 54625.45 88888.00 2015-06-13 07:58:21.250 164 12571.48 188.82 54625.45 88888.00 2015-06-13 07:58:21.375 164 12571.58 188.85 54625.45 88888.00 2015-06-13 07:58:21.500 164 12571.60 188.82 54625.43 88888.00 2015-06-13 07:58:21.625 164 12571.60 188.80 54625.40 88888.00 2015-06-13 07:58:21.750 164 12571.52 188.82 54625.40 88888.00 2015-06-13 07:58:21.875 164 12571.50 188.85 54625.45 88888.00 2015-06-13 07:58:22.000 164 12571.52 188.82 54625.45 88888.00 2015-06-13 07:58:22.125 164 12571.48 188.80 54625.47 88888.00 2015-06-13 07:58:22.250 164 12571.45 188.78 54625.45 88888.00 2015-06-13 07:58:22.375 164 12571.52 188.80 54625.47 88888.00 2015-06-13 07:58:22.500 164 12571.52 188.80 54625.50 88888.00 2015-06-13 07:58:22.625 164 12571.55 188.80 54625.47 88888.00 2015-06-13 07:58:22.750 164 12571.55 188.80 54625.47 88888.00 2015-06-13 07:58:22.875 164 12571.55 188.82 54625.47 88888.00 2015-06-13 07:58:23.000 164 12571.58 188.82 54625.47 88888.00 2015-06-13 07:58:23.125 164 12571.58 188.82 54625.47 88888.00 2015-06-13 07:58:23.250 164 12571.58 188.82 54625.53 88888.00 2015-06-13 07:58:23.375 164 12571.60 188.82 54625.47 88888.00 2015-06-13 07:58:23.500 164 12571.60 188.80 54625.45 88888.00 2015-06-13 07:58:23.625 164 12571.60 188.78 54625.47 88888.00 2015-06-13 07:58:23.750 164 12571.58 188.80 54625.50 88888.00 2015-06-13 07:58:23.875 164 12571.55 188.75 54625.45 88888.00 2015-06-13 07:58:24.000 164 12571.55 188.75 54625.45 88888.00 2015-06-13 07:58:24.125 164 12571.58 188.78 54625.45 88888.00 2015-06-13 07:58:24.250 164 12571.65 188.78 54625.47 88888.00 2015-06-13 07:58:24.375 164 12571.70 188.80 54625.45 88888.00 2015-06-13 07:58:24.500 164 12571.65 188.78 54625.47 88888.00 2015-06-13 07:58:24.625 164 12571.60 188.75 54625.47 88888.00 2015-06-13 07:58:24.750 164 12571.60 188.78 54625.47 88888.00 2015-06-13 07:58:24.875 164 12571.60 188.78 54625.47 88888.00 2015-06-13 07:58:25.000 164 12571.52 188.78 54625.45 88888.00 2015-06-13 07:58:25.125 164 12571.50 188.75 54625.47 88888.00 2015-06-13 07:58:25.250 164 12571.52 188.72 54625.47 88888.00 2015-06-13 07:58:25.375 164 12571.58 188.75 54625.45 88888.00 2015-06-13 07:58:25.500 164 12571.62 188.78 54625.47 88888.00 2015-06-13 07:58:25.625 164 12571.65 188.78 54625.50 88888.00 2015-06-13 07:58:25.750 164 12571.65 188.75 54625.47 88888.00 2015-06-13 07:58:25.875 164 12571.62 188.75 54625.47 88888.00 2015-06-13 07:58:26.000 164 12571.70 188.78 54625.50 88888.00 2015-06-13 07:58:26.125 164 12571.67 188.78 54625.47 88888.00 2015-06-13 07:58:26.250 164 12571.67 188.75 54625.47 88888.00 2015-06-13 07:58:26.375 164 12571.73 188.78 54625.45 88888.00 2015-06-13 07:58:26.500 164 12571.70 188.75 54625.45 88888.00 2015-06-13 07:58:26.625 164 12571.65 188.72 54625.45 88888.00 2015-06-13 07:58:26.750 164 12571.58 188.72 54625.45 88888.00 2015-06-13 07:58:26.875 164 12571.50 188.70 54625.47 88888.00 2015-06-13 07:58:27.000 164 12571.55 188.72 54625.43 88888.00 2015-06-13 07:58:27.125 164 12571.58 188.72 54625.47 88888.00 2015-06-13 07:58:27.250 164 12571.55 188.72 54625.50 88888.00 2015-06-13 07:58:27.375 164 12571.55 188.72 54625.50 88888.00 2015-06-13 07:58:27.500 164 12571.58 188.70 54625.53 88888.00 2015-06-13 07:58:27.625 164 12571.58 188.70 54625.50 88888.00 2015-06-13 07:58:27.750 164 12571.55 188.70 54625.45 88888.00 2015-06-13 07:58:27.875 164 12571.62 188.72 54625.47 88888.00 2015-06-13 07:58:28.000 164 12571.65 188.72 54625.47 88888.00 2015-06-13 07:58:28.125 164 12571.62 188.75 54625.53 88888.00 2015-06-13 07:58:28.250 164 12571.60 188.75 54625.50 88888.00 2015-06-13 07:58:28.375 164 12571.62 188.75 54625.50 88888.00 2015-06-13 07:58:28.500 164 12571.62 188.78 54625.47 88888.00 2015-06-13 07:58:28.625 164 12571.62 188.75 54625.45 88888.00 2015-06-13 07:58:28.750 164 12571.60 188.70 54625.45 88888.00 2015-06-13 07:58:28.875 164 12571.55 188.70 54625.45 88888.00 2015-06-13 07:58:29.000 164 12571.60 188.70 54625.47 88888.00 2015-06-13 07:58:29.125 164 12571.67 188.72 54625.45 88888.00 2015-06-13 07:58:29.250 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:29.375 164 12571.70 188.75 54625.50 88888.00 2015-06-13 07:58:29.500 164 12571.65 188.75 54625.50 88888.00 2015-06-13 07:58:29.625 164 12571.65 188.70 54625.45 88888.00 2015-06-13 07:58:29.750 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:29.875 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:30.000 164 12571.67 188.70 54625.50 88888.00 2015-06-13 07:58:30.125 164 12571.75 188.72 54625.50 88888.00 2015-06-13 07:58:30.250 164 12571.73 188.68 54625.47 88888.00 2015-06-13 07:58:30.375 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:30.500 164 12571.65 188.70 54625.50 88888.00 2015-06-13 07:58:30.625 164 12571.67 188.75 54625.47 88888.00 2015-06-13 07:58:30.750 164 12571.70 188.72 54625.45 88888.00 2015-06-13 07:58:30.875 164 12571.73 188.70 54625.50 88888.00 2015-06-13 07:58:31.000 164 12571.70 188.70 54625.47 88888.00 2015-06-13 07:58:31.125 164 12571.70 188.70 54625.45 88888.00 2015-06-13 07:58:31.250 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:31.375 164 12571.70 188.72 54625.50 88888.00 2015-06-13 07:58:31.500 164 12571.70 188.70 54625.47 88888.00 2015-06-13 07:58:31.625 164 12571.73 188.70 54625.45 88888.00 2015-06-13 07:58:31.750 164 12571.65 188.70 54625.43 88888.00 2015-06-13 07:58:31.875 164 12571.62 188.72 54625.47 88888.00 2015-06-13 07:58:32.000 164 12571.65 188.72 54625.47 88888.00 2015-06-13 07:58:32.125 164 12571.73 188.75 54625.47 88888.00 2015-06-13 07:58:32.250 164 12571.65 188.70 54625.47 88888.00 2015-06-13 07:58:32.375 164 12571.65 188.75 54625.45 88888.00 2015-06-13 07:58:32.500 164 12571.65 188.75 54625.50 88888.00 2015-06-13 07:58:32.625 164 12571.67 188.75 54625.50 88888.00 2015-06-13 07:58:32.750 164 12571.70 188.72 54625.47 88888.00 2015-06-13 07:58:32.875 164 12571.67 188.70 54625.47 88888.00 2015-06-13 07:58:33.000 164 12571.70 188.72 54625.47 88888.00 2015-06-13 07:58:33.125 164 12571.70 188.72 54625.50 88888.00 2015-06-13 07:58:33.250 164 12571.70 188.72 54625.53 88888.00 2015-06-13 07:58:33.375 164 12571.75 188.75 54625.50 88888.00 2015-06-13 07:58:33.500 164 12571.70 188.75 54625.50 88888.00 2015-06-13 07:58:33.625 164 12571.65 188.72 54625.47 88888.00 2015-06-13 07:58:33.750 164 12571.67 188.72 54625.50 88888.00 2015-06-13 07:58:33.875 164 12571.70 188.75 54625.47 88888.00 2015-06-13 07:58:34.000 164 12571.65 188.72 54625.47 88888.00 2015-06-13 07:58:34.125 164 12571.65 188.75 54625.47 88888.00 2015-06-13 07:58:34.250 164 12571.62 188.72 54625.53 88888.00 2015-06-13 07:58:34.375 164 12571.67 188.78 54625.53 88888.00 2015-06-13 07:58:34.500 164 12571.70 188.78 54625.50 88888.00 2015-06-13 07:58:34.625 164 12571.62 188.75 54625.50 88888.00 2015-06-13 07:58:34.750 164 12571.55 188.72 54625.50 88888.00 2015-06-13 07:58:34.875 164 12571.58 188.72 54625.50 88888.00 2015-06-13 07:58:35.000 164 12571.62 188.72 54625.50 88888.00 2015-06-13 07:58:35.125 164 12571.65 188.72 54625.50 88888.00 2015-06-13 07:58:35.250 164 12571.62 188.72 54625.55 88888.00 2015-06-13 07:58:35.375 164 12571.65 188.72 54625.53 88888.00 2015-06-13 07:58:35.500 164 12571.60 188.72 54625.55 88888.00 2015-06-13 07:58:35.625 164 12571.62 188.72 54625.50 88888.00 2015-06-13 07:58:35.750 164 12571.65 188.72 54625.53 88888.00 2015-06-13 07:58:35.875 164 12571.62 188.72 54625.53 88888.00 2015-06-13 07:58:36.000 164 12571.67 188.72 54625.53 88888.00 2015-06-13 07:58:36.125 164 12571.70 188.70 54625.55 88888.00 2015-06-13 07:58:36.250 164 12571.70 188.68 54625.55 88888.00 2015-06-13 07:58:36.375 164 12571.70 188.68 54625.53 88888.00 2015-06-13 07:58:36.500 164 12571.65 188.65 54625.53 88888.00 2015-06-13 07:58:36.625 164 12571.73 188.65 54625.53 88888.00 2015-06-13 07:58:36.750 164 12571.75 188.65 54625.53 88888.00 2015-06-13 07:58:36.875 164 12571.67 188.68 54625.55 88888.00 2015-06-13 07:58:37.000 164 12571.62 188.65 54625.53 88888.00 2015-06-13 07:58:37.125 164 12571.60 188.65 54625.55 88888.00 2015-06-13 07:58:37.250 164 12571.60 188.65 54625.55 88888.00 2015-06-13 07:58:37.375 164 12571.62 188.68 54625.55 88888.00 2015-06-13 07:58:37.500 164 12571.65 188.68 54625.55 88888.00 2015-06-13 07:58:37.625 164 12571.65 188.65 54625.53 88888.00 2015-06-13 07:58:37.750 164 12571.70 188.62 54625.53 88888.00 2015-06-13 07:58:37.875 164 12571.70 188.65 54625.55 88888.00 2015-06-13 07:58:38.000 164 12571.60 188.65 54625.55 88888.00 2015-06-13 07:58:38.125 164 12571.60 188.65 54625.53 88888.00 2015-06-13 07:58:38.250 164 12571.60 188.60 54625.55 88888.00 2015-06-13 07:58:38.375 164 12571.62 188.62 54625.55 88888.00 2015-06-13 07:58:38.500 164 12571.60 188.65 54625.55 88888.00 2015-06-13 07:58:38.625 164 12571.58 188.65 54625.55 88888.00 2015-06-13 07:58:38.750 164 12571.62 188.62 54625.53 88888.00 2015-06-13 07:58:38.875 164 12571.73 188.62 54625.55 88888.00 2015-06-13 07:58:39.000 164 12571.77 188.62 54625.57 88888.00 2015-06-13 07:58:39.125 164 12571.77 188.68 54625.60 88888.00 2015-06-13 07:58:39.250 164 12571.73 188.68 54625.57 88888.00 2015-06-13 07:58:39.375 164 12571.70 188.65 54625.57 88888.00 2015-06-13 07:58:39.500 164 12571.70 188.65 54625.57 88888.00 2015-06-13 07:58:39.625 164 12571.67 188.65 54625.57 88888.00 2015-06-13 07:58:39.750 164 12571.67 188.65 54625.55 88888.00 2015-06-13 07:58:39.875 164 12571.73 188.68 54625.60 88888.00 2015-06-13 07:58:40.000 164 12571.73 188.68 54625.60 88888.00 2015-06-13 07:58:40.125 164 12571.73 188.68 54625.60 88888.00 2015-06-13 07:58:40.250 164 12571.70 188.62 54625.60 88888.00 2015-06-13 07:58:40.375 164 12571.75 188.65 54625.57 88888.00 2015-06-13 07:58:40.500 164 12571.73 188.65 54625.57 88888.00 2015-06-13 07:58:40.625 164 12571.67 188.65 54625.57 88888.00 2015-06-13 07:58:40.750 164 12571.67 188.65 54625.57 88888.00 2015-06-13 07:58:40.875 164 12571.80 188.68 54625.60 88888.00 2015-06-13 07:58:41.000 164 12571.83 188.65 54625.55 88888.00 2015-06-13 07:58:41.125 164 12571.80 188.60 54625.57 88888.00 2015-06-13 07:58:41.250 164 12571.70 188.60 54625.57 88888.00 2015-06-13 07:58:41.375 164 12571.70 188.60 54625.55 88888.00 2015-06-13 07:58:41.500 164 12571.73 188.60 54625.55 88888.00 2015-06-13 07:58:41.625 164 12571.77 188.60 54625.55 88888.00 2015-06-13 07:58:41.750 164 12571.75 188.60 54625.57 88888.00 2015-06-13 07:58:41.875 164 12571.77 188.60 54625.55 88888.00 2015-06-13 07:58:42.000 164 12571.80 188.60 54625.55 88888.00 2015-06-13 07:58:42.125 164 12571.80 188.57 54625.55 88888.00 2015-06-13 07:58:42.250 164 12571.70 188.53 54625.57 88888.00 2015-06-13 07:58:42.375 164 12571.70 188.60 54625.57 88888.00 2015-06-13 07:58:42.500 164 12571.65 188.62 54625.57 88888.00 2015-06-13 07:58:42.625 164 12571.62 188.57 54625.57 88888.00 2015-06-13 07:58:42.750 164 12571.70 188.55 54625.60 88888.00 2015-06-13 07:58:42.875 164 12571.70 188.57 54625.60 88888.00 2015-06-13 07:58:43.000 164 12571.70 188.57 54625.57 88888.00 2015-06-13 07:58:43.125 164 12571.70 188.55 54625.60 88888.00 2015-06-13 07:58:43.250 164 12571.73 188.53 54625.60 88888.00 2015-06-13 07:58:43.375 164 12571.75 188.50 54625.60 88888.00 2015-06-13 07:58:43.500 164 12571.73 188.50 54625.57 88888.00 2015-06-13 07:58:43.625 164 12571.67 188.50 54625.57 88888.00 2015-06-13 07:58:43.750 164 12571.65 188.50 54625.60 88888.00 2015-06-13 07:58:43.875 164 12571.70 188.50 54625.60 88888.00 2015-06-13 07:58:44.000 164 12571.75 188.53 54625.60 88888.00 2015-06-13 07:58:44.125 164 12571.67 188.47 54625.60 88888.00 2015-06-13 07:58:44.250 164 12571.62 188.47 54625.62 88888.00 2015-06-13 07:58:44.375 164 12571.65 188.55 54625.60 88888.00 2015-06-13 07:58:44.500 164 12571.67 188.50 54625.60 88888.00 2015-06-13 07:58:44.625 164 12571.70 188.47 54625.60 88888.00 2015-06-13 07:58:44.750 164 12571.73 188.43 54625.60 88888.00 2015-06-13 07:58:44.875 164 12571.70 188.45 54625.62 88888.00 2015-06-13 07:58:45.000 164 12571.65 188.47 54625.60 88888.00 2015-06-13 07:58:45.125 164 12571.62 188.47 54625.60 88888.00 2015-06-13 07:58:45.250 164 12571.60 188.45 54625.60 88888.00 2015-06-13 07:58:45.375 164 12571.60 188.45 54625.62 88888.00 2015-06-13 07:58:45.500 164 12571.58 188.45 54625.62 88888.00 2015-06-13 07:58:45.625 164 12571.60 188.45 54625.62 88888.00 2015-06-13 07:58:45.750 164 12571.60 188.45 54625.60 88888.00 2015-06-13 07:58:45.875 164 12571.60 188.45 54625.60 88888.00 2015-06-13 07:58:46.000 164 12571.60 188.40 54625.60 88888.00 2015-06-13 07:58:46.125 164 12571.62 188.43 54625.62 88888.00 2015-06-13 07:58:46.250 164 12571.58 188.43 54625.62 88888.00 2015-06-13 07:58:46.375 164 12571.58 188.50 54625.65 88888.00 2015-06-13 07:58:46.500 164 12571.52 188.45 54625.65 88888.00 2015-06-13 07:58:46.625 164 12571.50 188.43 54625.65 88888.00 2015-06-13 07:58:46.750 164 12571.50 188.40 54625.65 88888.00 2015-06-13 07:58:46.875 164 12571.55 188.43 54625.65 88888.00 2015-06-13 07:58:47.000 164 12571.60 188.43 54625.68 88888.00 2015-06-13 07:58:47.125 164 12571.67 188.43 54625.65 88888.00 2015-06-13 07:58:47.250 164 12571.65 188.38 54625.68 88888.00 2015-06-13 07:58:47.375 164 12571.65 188.38 54625.65 88888.00 2015-06-13 07:58:47.500 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:47.625 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:47.750 164 12571.62 188.40 54625.68 88888.00 2015-06-13 07:58:47.875 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:48.000 164 12571.58 188.38 54625.65 88888.00 2015-06-13 07:58:48.125 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:48.250 164 12571.55 188.40 54625.65 88888.00 2015-06-13 07:58:48.375 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:48.500 164 12571.60 188.43 54625.68 88888.00 2015-06-13 07:58:48.625 164 12571.60 188.43 54625.68 88888.00 2015-06-13 07:58:48.750 164 12571.58 188.40 54625.68 88888.00 2015-06-13 07:58:48.875 164 12571.55 188.43 54625.70 88888.00 2015-06-13 07:58:49.000 164 12571.60 188.40 54625.68 88888.00 2015-06-13 07:58:49.125 164 12571.65 188.45 54625.68 88888.00 2015-06-13 07:58:49.250 164 12571.70 188.38 54625.68 88888.00 2015-06-13 07:58:49.375 164 12571.73 188.38 54625.68 88888.00 2015-06-13 07:58:49.500 164 12571.65 188.40 54625.65 88888.00 2015-06-13 07:58:49.625 164 12571.65 188.38 54625.65 88888.00 2015-06-13 07:58:49.750 164 12571.60 188.35 54625.62 88888.00 2015-06-13 07:58:49.875 164 12571.58 188.32 54625.62 88888.00 2015-06-13 07:58:50.000 164 12571.55 188.38 54625.65 88888.00 2015-06-13 07:58:50.125 164 12571.55 188.38 54625.65 88888.00 2015-06-13 07:58:50.250 164 12571.55 188.38 54625.65 88888.00 2015-06-13 07:58:50.375 164 12571.58 188.35 54625.65 88888.00 2015-06-13 07:58:50.500 164 12571.60 188.38 54625.62 88888.00 2015-06-13 07:58:50.625 164 12571.65 188.38 54625.65 88888.00 2015-06-13 07:58:50.750 164 12571.67 188.35 54625.65 88888.00 2015-06-13 07:58:50.875 164 12571.65 188.38 54625.65 88888.00 2015-06-13 07:58:51.000 164 12571.67 188.38 54625.65 88888.00 2015-06-13 07:58:51.125 164 12571.65 188.38 54625.68 88888.00 2015-06-13 07:58:51.250 164 12571.60 188.32 54625.68 88888.00 2015-06-13 07:58:51.375 164 12571.60 188.32 54625.68 88888.00 2015-06-13 07:58:51.500 164 12571.60 188.32 54625.68 88888.00 2015-06-13 07:58:51.625 164 12571.62 188.35 54625.68 88888.00 2015-06-13 07:58:51.750 164 12571.70 188.35 54625.68 88888.00 2015-06-13 07:58:51.875 164 12571.73 188.35 54625.68 88888.00 2015-06-13 07:58:52.000 164 12571.70 188.32 54625.68 88888.00 2015-06-13 07:58:52.125 164 12571.65 188.32 54625.70 88888.00 2015-06-13 07:58:52.250 164 12571.65 188.32 54625.70 88888.00 2015-06-13 07:58:52.375 164 12571.70 188.32 54625.68 88888.00 2015-06-13 07:58:52.500 164 12571.73 188.35 54625.68 88888.00 2015-06-13 07:58:52.625 164 12571.70 188.35 54625.68 88888.00 2015-06-13 07:58:52.750 164 12571.67 188.38 54625.68 88888.00 2015-06-13 07:58:52.875 164 12571.70 188.43 54625.70 88888.00 2015-06-13 07:58:53.000 164 12571.75 188.40 54625.70 88888.00 2015-06-13 07:58:53.125 164 12571.75 188.38 54625.72 88888.00 2015-06-13 07:58:53.250 164 12571.73 188.32 54625.72 88888.00 2015-06-13 07:58:53.375 164 12571.77 188.32 54625.72 88888.00 2015-06-13 07:58:53.500 164 12571.80 188.35 54625.70 88888.00 2015-06-13 07:58:53.625 164 12571.85 188.38 54625.70 88888.00 2015-06-13 07:58:53.750 164 12571.77 188.32 54625.68 88888.00 2015-06-13 07:58:53.875 164 12571.77 188.30 54625.70 88888.00 2015-06-13 07:58:54.000 164 12571.70 188.30 54625.70 88888.00 2015-06-13 07:58:54.125 164 12571.65 188.32 54625.70 88888.00 2015-06-13 07:58:54.250 164 12571.67 188.32 54625.70 88888.00 2015-06-13 07:58:54.375 164 12571.75 188.32 54625.70 88888.00 2015-06-13 07:58:54.500 164 12571.73 188.32 54625.68 88888.00 2015-06-13 07:58:54.625 164 12571.75 188.35 54625.72 88888.00 2015-06-13 07:58:54.750 164 12571.77 188.38 54625.72 88888.00 2015-06-13 07:58:54.875 164 12571.77 188.32 54625.70 88888.00 2015-06-13 07:58:55.000 164 12571.70 188.30 54625.68 88888.00 2015-06-13 07:58:55.125 164 12571.67 188.38 54625.70 88888.00 2015-06-13 07:58:55.250 164 12571.70 188.40 54625.72 88888.00 2015-06-13 07:58:55.375 164 12571.75 188.38 54625.70 88888.00 2015-06-13 07:58:55.500 164 12571.75 188.35 54625.70 88888.00 2015-06-13 07:58:55.625 164 12571.75 188.35 54625.70 88888.00 2015-06-13 07:58:55.750 164 12571.77 188.35 54625.70 88888.00 2015-06-13 07:58:55.875 164 12571.73 188.38 54625.70 88888.00 2015-06-13 07:58:56.000 164 12571.73 188.32 54625.68 88888.00 2015-06-13 07:58:56.125 164 12571.80 188.35 54625.65 88888.00 2015-06-13 07:58:56.250 164 12571.77 188.38 54625.68 88888.00 2015-06-13 07:58:56.375 164 12571.80 188.32 54625.65 88888.00 2015-06-13 07:58:56.500 164 12571.80 188.30 54625.65 88888.00 2015-06-13 07:58:56.625 164 12571.80 188.30 54625.68 88888.00 2015-06-13 07:58:56.750 164 12571.83 188.25 54625.68 88888.00 2015-06-13 07:58:56.875 164 12571.80 188.30 54625.65 88888.00 2015-06-13 07:58:57.000 164 12571.85 188.30 54625.68 88888.00 2015-06-13 07:58:57.125 164 12571.90 188.32 54625.68 88888.00 2015-06-13 07:58:57.250 164 12571.90 188.32 54625.65 88888.00 2015-06-13 07:58:57.375 164 12571.88 188.32 54625.65 88888.00 2015-06-13 07:58:57.500 164 12571.85 188.35 54625.68 88888.00 2015-06-13 07:58:57.625 164 12571.83 188.32 54625.65 88888.00 2015-06-13 07:58:57.750 164 12571.88 188.35 54625.65 88888.00 2015-06-13 07:58:57.875 164 12571.90 188.35 54625.65 88888.00 2015-06-13 07:58:58.000 164 12571.85 188.35 54625.65 88888.00 2015-06-13 07:58:58.125 164 12571.85 188.35 54625.65 88888.00 2015-06-13 07:58:58.250 164 12571.80 188.32 54625.68 88888.00 2015-06-13 07:58:58.375 164 12571.85 188.32 54625.65 88888.00 2015-06-13 07:58:58.500 164 12571.77 188.32 54625.65 88888.00 2015-06-13 07:58:58.625 164 12571.80 188.35 54625.68 88888.00 2015-06-13 07:58:58.750 164 12571.88 188.35 54625.68 88888.00 2015-06-13 07:58:58.875 164 12571.90 188.35 54625.68 88888.00 2015-06-13 07:58:59.000 164 12571.90 188.32 54625.70 88888.00 2015-06-13 07:58:59.125 164 12571.98 188.35 54625.70 88888.00 2015-06-13 07:58:59.250 164 12572.00 188.32 54625.70 88888.00 2015-06-13 07:58:59.375 164 12572.00 188.32 54625.68 88888.00 2015-06-13 07:58:59.500 164 12571.92 188.30 54625.65 88888.00 2015-06-13 07:58:59.625 164 12571.92 188.32 54625.65 88888.00 2015-06-13 07:58:59.750 164 12571.90 188.35 54625.68 88888.00 2015-06-13 07:58:59.875 164 12571.95 188.30 54625.68 88888.00 2015-06-13 07:59:00.000 164 12571.95 188.32 54625.65 88888.00 2015-06-13 07:59:00.125 164 12572.00 188.28 54625.68 88888.00 2015-06-13 07:59:00.250 164 12571.98 188.30 54625.65 88888.00 2015-06-13 07:59:00.375 164 12571.98 188.32 54625.62 88888.00 2015-06-13 07:59:00.500 164 12571.98 188.35 54625.68 88888.00 2015-06-13 07:59:00.625 164 12571.98 188.38 54625.70 88888.00 2015-06-13 07:59:00.750 164 12571.98 188.35 54625.70 88888.00 2015-06-13 07:59:00.875 164 12571.98 188.35 54625.72 88888.00 2015-06-13 07:59:01.000 164 12571.98 188.32 54625.70 88888.00 2015-06-13 07:59:01.125 164 12571.98 188.30 54625.72 88888.00 2015-06-13 07:59:01.250 164 12571.92 188.32 54625.70 88888.00 2015-06-13 07:59:01.375 164 12571.92 188.30 54625.68 88888.00 2015-06-13 07:59:01.500 164 12571.95 188.30 54625.65 88888.00 2015-06-13 07:59:01.625 164 12572.00 188.32 54625.70 88888.00 2015-06-13 07:59:01.750 164 12572.00 188.32 54625.70 88888.00 2015-06-13 07:59:01.875 164 12571.95 188.32 54625.68 88888.00 2015-06-13 07:59:02.000 164 12571.98 188.30 54625.68 88888.00 2015-06-13 07:59:02.125 164 12572.00 188.32 54625.68 88888.00 2015-06-13 07:59:02.250 164 12571.95 188.28 54625.68 88888.00 2015-06-13 07:59:02.375 164 12572.00 188.28 54625.68 88888.00 2015-06-13 07:59:02.500 164 12572.00 188.32 54625.68 88888.00 2015-06-13 07:59:02.625 164 12571.98 188.35 54625.68 88888.00 2015-06-13 07:59:02.750 164 12571.92 188.32 54625.68 88888.00 2015-06-13 07:59:02.875 164 12571.90 188.32 54625.70 88888.00 2015-06-13 07:59:03.000 164 12571.90 188.32 54625.70 88888.00 2015-06-13 07:59:03.125 164 12571.90 188.30 54625.70 88888.00 2015-06-13 07:59:03.250 164 12571.88 188.25 54625.70 88888.00 2015-06-13 07:59:03.375 164 12571.92 188.28 54625.68 88888.00 2015-06-13 07:59:03.500 164 12571.92 188.30 54625.68 88888.00 2015-06-13 07:59:03.625 164 12571.92 188.30 54625.70 88888.00 2015-06-13 07:59:03.750 164 12571.90 188.30 54625.70 88888.00 2015-06-13 07:59:03.875 164 12571.85 188.30 54625.72 88888.00 2015-06-13 07:59:04.000 164 12571.88 188.30 54625.70 88888.00 2015-06-13 07:59:04.125 164 12571.92 188.28 54625.70 88888.00 2015-06-13 07:59:04.250 164 12571.98 188.28 54625.72 88888.00 2015-06-13 07:59:04.375 164 12571.98 188.25 54625.72 88888.00 2015-06-13 07:59:04.500 164 12571.95 188.28 54625.70 88888.00 2015-06-13 07:59:04.625 164 12571.95 188.25 54625.70 88888.00 2015-06-13 07:59:04.750 164 12572.00 188.25 54625.72 88888.00 2015-06-13 07:59:04.875 164 12572.02 188.28 54625.72 88888.00 2015-06-13 07:59:05.000 164 12571.95 188.22 54625.70 88888.00 2015-06-13 07:59:05.125 164 12572.00 188.25 54625.72 88888.00 2015-06-13 07:59:05.250 164 12571.98 188.22 54625.75 88888.00 2015-06-13 07:59:05.375 164 12571.98 188.22 54625.72 88888.00 2015-06-13 07:59:05.500 164 12571.95 188.25 54625.72 88888.00 2015-06-13 07:59:05.625 164 12571.95 188.25 54625.72 88888.00 2015-06-13 07:59:05.750 164 12571.95 188.20 54625.72 88888.00 2015-06-13 07:59:05.875 164 12571.95 188.20 54625.72 88888.00 2015-06-13 07:59:06.000 164 12571.88 188.22 54625.70 88888.00 2015-06-13 07:59:06.125 164 12571.85 188.20 54625.72 88888.00 2015-06-13 07:59:06.250 164 12571.90 188.22 54625.72 88888.00 2015-06-13 07:59:06.375 164 12571.95 188.22 54625.72 88888.00 2015-06-13 07:59:06.500 164 12571.90 188.22 54625.75 88888.00 2015-06-13 07:59:06.625 164 12571.95 188.22 54625.75 88888.00 2015-06-13 07:59:06.750 164 12571.95 188.20 54625.78 88888.00 2015-06-13 07:59:06.875 164 12571.92 188.22 54625.78 88888.00 2015-06-13 07:59:07.000 164 12571.92 188.22 54625.75 88888.00 2015-06-13 07:59:07.125 164 12571.90 188.18 54625.75 88888.00 2015-06-13 07:59:07.250 164 12571.88 188.20 54625.78 88888.00 2015-06-13 07:59:07.375 164 12571.98 188.22 54625.78 88888.00 2015-06-13 07:59:07.500 164 12571.98 188.25 54625.72 88888.00 2015-06-13 07:59:07.625 164 12571.95 188.25 54625.75 88888.00 2015-06-13 07:59:07.750 164 12571.98 188.22 54625.75 88888.00 2015-06-13 07:59:07.875 164 12571.95 188.18 54625.75 88888.00 2015-06-13 07:59:08.000 164 12571.83 188.20 54625.78 88888.00 2015-06-13 07:59:08.125 164 12571.85 188.22 54625.78 88888.00 2015-06-13 07:59:08.250 164 12571.85 188.18 54625.78 88888.00 2015-06-13 07:59:08.375 164 12571.92 188.18 54625.75 88888.00 2015-06-13 07:59:08.500 164 12571.90 188.12 54625.78 88888.00 2015-06-13 07:59:08.625 164 12571.88 188.12 54625.78 88888.00 2015-06-13 07:59:08.750 164 12571.85 188.10 54625.75 88888.00 2015-06-13 07:59:08.875 164 12571.85 188.12 54625.78 88888.00 2015-06-13 07:59:09.000 164 12571.88 188.12 54625.75 88888.00 2015-06-13 07:59:09.125 164 12571.88 188.15 54625.75 88888.00 2015-06-13 07:59:09.250 164 12571.83 188.12 54625.75 88888.00 2015-06-13 07:59:09.375 164 12571.88 188.10 54625.72 88888.00 2015-06-13 07:59:09.500 164 12571.85 188.12 54625.72 88888.00 2015-06-13 07:59:09.625 164 12571.83 188.12 54625.75 88888.00 2015-06-13 07:59:09.750 164 12571.90 188.12 54625.75 88888.00 2015-06-13 07:59:09.875 164 12571.92 188.15 54625.78 88888.00 2015-06-13 07:59:10.000 164 12571.92 188.12 54625.78 88888.00 2015-06-13 07:59:10.125 164 12571.90 188.07 54625.80 88888.00 2015-06-13 07:59:10.250 164 12571.80 188.10 54625.80 88888.00 2015-06-13 07:59:10.375 164 12571.80 188.10 54625.80 88888.00 2015-06-13 07:59:10.500 164 12571.77 188.12 54625.78 88888.00 2015-06-13 07:59:10.625 164 12571.75 188.12 54625.80 88888.00 2015-06-13 07:59:10.750 164 12571.77 188.10 54625.80 88888.00 2015-06-13 07:59:10.875 164 12571.83 188.10 54625.78 88888.00 2015-06-13 07:59:11.000 164 12571.80 188.10 54625.78 88888.00 2015-06-13 07:59:11.125 164 12571.77 188.07 54625.78 88888.00 2015-06-13 07:59:11.250 164 12571.77 188.05 54625.75 88888.00 2015-06-13 07:59:11.375 164 12571.77 188.05 54625.78 88888.00 2015-06-13 07:59:11.500 164 12571.77 188.03 54625.78 88888.00 2015-06-13 07:59:11.625 164 12571.80 188.03 54625.80 88888.00 2015-06-13 07:59:11.750 164 12571.80 188.05 54625.78 88888.00 2015-06-13 07:59:11.875 164 12571.83 188.05 54625.78 88888.00 2015-06-13 07:59:12.000 164 12571.90 188.05 54625.78 88888.00 2015-06-13 07:59:12.125 164 12571.88 188.03 54625.80 88888.00 2015-06-13 07:59:12.250 164 12571.83 188.03 54625.78 88888.00 2015-06-13 07:59:12.375 164 12571.77 188.03 54625.80 88888.00 2015-06-13 07:59:12.500 164 12571.75 188.03 54625.80 88888.00 2015-06-13 07:59:12.625 164 12571.80 188.05 54625.80 88888.00 2015-06-13 07:59:12.750 164 12571.77 188.03 54625.80 88888.00 2015-06-13 07:59:12.875 164 12571.77 188.03 54625.80 88888.00 2015-06-13 07:59:13.000 164 12571.80 188.03 54625.78 88888.00 2015-06-13 07:59:13.125 164 12571.83 188.05 54625.80 88888.00 2015-06-13 07:59:13.250 164 12571.75 188.03 54625.80 88888.00 2015-06-13 07:59:13.375 164 12571.80 188.05 54625.80 88888.00 2015-06-13 07:59:13.500 164 12571.80 188.03 54625.78 88888.00 2015-06-13 07:59:13.625 164 12571.75 188.03 54625.80 88888.00 2015-06-13 07:59:13.750 164 12571.73 188.03 54625.82 88888.00 2015-06-13 07:59:13.875 164 12571.73 188.00 54625.82 88888.00 2015-06-13 07:59:14.000 164 12571.70 187.97 54625.80 88888.00 2015-06-13 07:59:14.125 164 12571.73 187.95 54625.80 88888.00 2015-06-13 07:59:14.250 164 12571.73 187.95 54625.80 88888.00 2015-06-13 07:59:14.375 164 12571.77 187.97 54625.80 88888.00 2015-06-13 07:59:14.500 164 12571.80 187.95 54625.78 88888.00 2015-06-13 07:59:14.625 164 12571.77 187.97 54625.82 88888.00 2015-06-13 07:59:14.750 164 12571.75 188.00 54625.82 88888.00 2015-06-13 07:59:14.875 164 12571.77 188.00 54625.82 88888.00 2015-06-13 07:59:15.000 164 12571.80 187.97 54625.80 88888.00 2015-06-13 07:59:15.125 164 12571.80 187.97 54625.82 88888.00 2015-06-13 07:59:15.250 164 12571.75 187.97 54625.82 88888.00 2015-06-13 07:59:15.375 164 12571.75 187.97 54625.80 88888.00 2015-06-13 07:59:15.500 164 12571.75 187.95 54625.80 88888.00 2015-06-13 07:59:15.625 164 12571.73 187.95 54625.80 88888.00 2015-06-13 07:59:15.750 164 12571.77 187.97 54625.82 88888.00 2015-06-13 07:59:15.875 164 12571.80 187.95 54625.80 88888.00 2015-06-13 07:59:16.000 164 12571.80 187.95 54625.78 88888.00 2015-06-13 07:59:16.125 164 12571.75 187.97 54625.82 88888.00 2015-06-13 07:59:16.250 164 12571.65 187.95 54625.82 88888.00 2015-06-13 07:59:16.375 164 12571.73 187.95 54625.82 88888.00 2015-06-13 07:59:16.500 164 12571.80 187.95 54625.82 88888.00 2015-06-13 07:59:16.625 164 12571.77 187.93 54625.80 88888.00 2015-06-13 07:59:16.750 164 12571.75 187.97 54625.82 88888.00 2015-06-13 07:59:16.875 164 12571.77 187.95 54625.82 88888.00 2015-06-13 07:59:17.000 164 12571.80 187.95 54625.80 88888.00 2015-06-13 07:59:17.125 164 12571.75 187.95 54625.82 88888.00 2015-06-13 07:59:17.250 164 12571.70 187.95 54625.82 88888.00 2015-06-13 07:59:17.375 164 12571.75 187.97 54625.82 88888.00 2015-06-13 07:59:17.500 164 12571.77 187.97 54625.80 88888.00 2015-06-13 07:59:17.625 164 12571.80 187.97 54625.80 88888.00 2015-06-13 07:59:17.750 164 12571.80 187.95 54625.80 88888.00 2015-06-13 07:59:17.875 164 12571.75 187.93 54625.82 88888.00 2015-06-13 07:59:18.000 164 12571.75 187.95 54625.82 88888.00 2015-06-13 07:59:18.125 164 12571.70 187.95 54625.82 88888.00 2015-06-13 07:59:18.250 164 12571.67 187.90 54625.82 88888.00 2015-06-13 07:59:18.375 164 12571.75 187.95 54625.82 88888.00 2015-06-13 07:59:18.500 164 12571.77 187.93 54625.82 88888.00 2015-06-13 07:59:18.625 164 12571.77 187.93 54625.82 88888.00 2015-06-13 07:59:18.750 164 12571.77 187.95 54625.82 88888.00 2015-06-13 07:59:18.875 164 12571.77 187.95 54625.82 88888.00 2015-06-13 07:59:19.000 164 12571.80 187.93 54625.80 88888.00 2015-06-13 07:59:19.125 164 12571.80 187.90 54625.82 88888.00 2015-06-13 07:59:19.250 164 12571.75 187.90 54625.85 88888.00 2015-06-13 07:59:19.375 164 12571.77 187.90 54625.85 88888.00 2015-06-13 07:59:19.500 164 12571.73 187.93 54625.85 88888.00 2015-06-13 07:59:19.625 164 12571.67 187.93 54625.88 88888.00 2015-06-13 07:59:19.750 164 12571.70 187.93 54625.88 88888.00 2015-06-13 07:59:19.875 164 12571.65 187.93 54625.82 88888.00 2015-06-13 07:59:20.000 164 12571.65 187.90 54625.82 88888.00 2015-06-13 07:59:20.125 164 12571.67 187.95 54625.85 88888.00 2015-06-13 07:59:20.250 164 12571.67 187.90 54625.88 88888.00 2015-06-13 07:59:20.375 164 12571.65 187.90 54625.88 88888.00 2015-06-13 07:59:20.500 164 12571.67 187.90 54625.88 88888.00 2015-06-13 07:59:20.625 164 12571.70 187.90 54625.85 88888.00 2015-06-13 07:59:20.750 164 12571.65 187.90 54625.82 88888.00 2015-06-13 07:59:20.875 164 12571.67 187.93 54625.82 88888.00 2015-06-13 07:59:21.000 164 12571.67 187.93 54625.85 88888.00 2015-06-13 07:59:21.125 164 12571.70 187.93 54625.88 88888.00 2015-06-13 07:59:21.250 164 12571.67 187.90 54625.85 88888.00 2015-06-13 07:59:21.375 164 12571.73 187.93 54625.88 88888.00 2015-06-13 07:59:21.500 164 12571.70 187.90 54625.85 88888.00 2015-06-13 07:59:21.625 164 12571.67 187.88 54625.85 88888.00 2015-06-13 07:59:21.750 164 12571.62 187.88 54625.85 88888.00 2015-06-13 07:59:21.875 164 12571.60 187.85 54625.85 88888.00 2015-06-13 07:59:22.000 164 12571.60 187.90 54625.88 88888.00 2015-06-13 07:59:22.125 164 12571.65 187.90 54625.88 88888.00 2015-06-13 07:59:22.250 164 12571.62 187.88 54625.88 88888.00 2015-06-13 07:59:22.375 164 12571.65 187.88 54625.85 88888.00 2015-06-13 07:59:22.500 164 12571.67 187.88 54625.85 88888.00 2015-06-13 07:59:22.625 164 12571.73 187.88 54625.88 88888.00 2015-06-13 07:59:22.750 164 12571.67 187.88 54625.88 88888.00 2015-06-13 07:59:22.875 164 12571.62 187.88 54625.85 88888.00 2015-06-13 07:59:23.000 164 12571.67 187.88 54625.85 88888.00 2015-06-13 07:59:23.125 164 12571.70 187.88 54625.88 88888.00 2015-06-13 07:59:23.250 164 12571.65 187.85 54625.88 88888.00 2015-06-13 07:59:23.375 164 12571.65 187.85 54625.85 88888.00 2015-06-13 07:59:23.500 164 12571.67 187.88 54625.85 88888.00 2015-06-13 07:59:23.625 164 12571.75 187.90 54625.88 88888.00 2015-06-13 07:59:23.750 164 12571.77 187.88 54625.88 88888.00 2015-06-13 07:59:23.875 164 12571.77 187.88 54625.88 88888.00 2015-06-13 07:59:24.000 164 12571.75 187.88 54625.88 88888.00 2015-06-13 07:59:24.125 164 12571.77 187.88 54625.90 88888.00 2015-06-13 07:59:24.250 164 12571.75 187.88 54625.93 88888.00 2015-06-13 07:59:24.375 164 12571.70 187.90 54625.93 88888.00 2015-06-13 07:59:24.500 164 12571.73 187.90 54625.93 88888.00 2015-06-13 07:59:24.625 164 12571.80 187.90 54625.88 88888.00 2015-06-13 07:59:24.750 164 12571.80 187.88 54625.88 88888.00 2015-06-13 07:59:24.875 164 12571.83 187.82 54625.90 88888.00 2015-06-13 07:59:25.000 164 12571.80 187.85 54625.88 88888.00 2015-06-13 07:59:25.125 164 12571.77 187.88 54625.88 88888.00 2015-06-13 07:59:25.250 164 12571.80 187.85 54625.90 88888.00 2015-06-13 07:59:25.375 164 12571.83 187.85 54625.90 88888.00 2015-06-13 07:59:25.500 164 12571.83 187.82 54625.88 88888.00 2015-06-13 07:59:25.625 164 12571.83 187.80 54625.88 88888.00 2015-06-13 07:59:25.750 164 12571.80 187.82 54625.88 88888.00 2015-06-13 07:59:25.875 164 12571.77 187.85 54625.90 88888.00 2015-06-13 07:59:26.000 164 12571.77 187.85 54625.88 88888.00 2015-06-13 07:59:26.125 164 12571.80 187.82 54625.93 88888.00 2015-06-13 07:59:26.250 164 12571.75 187.82 54625.93 88888.00 2015-06-13 07:59:26.375 164 12571.83 187.85 54625.90 88888.00 2015-06-13 07:59:26.500 164 12571.83 187.85 54625.93 88888.00 2015-06-13 07:59:26.625 164 12571.80 187.82 54625.93 88888.00 2015-06-13 07:59:26.750 164 12571.77 187.82 54625.90 88888.00 2015-06-13 07:59:26.875 164 12571.80 187.85 54625.93 88888.00 2015-06-13 07:59:27.000 164 12571.83 187.85 54625.90 88888.00 2015-06-13 07:59:27.125 164 12571.85 187.85 54625.90 88888.00 2015-06-13 07:59:27.250 164 12571.77 187.85 54625.90 88888.00 2015-06-13 07:59:27.375 164 12571.80 187.82 54625.90 88888.00 2015-06-13 07:59:27.500 164 12571.83 187.85 54625.90 88888.00 2015-06-13 07:59:27.625 164 12571.85 187.90 54625.93 88888.00 2015-06-13 07:59:27.750 164 12571.83 187.88 54625.90 88888.00 2015-06-13 07:59:27.875 164 12571.77 187.85 54625.90 88888.00 2015-06-13 07:59:28.000 164 12571.75 187.85 54625.90 88888.00 2015-06-13 07:59:28.125 164 12571.75 187.88 54625.93 88888.00 2015-06-13 07:59:28.250 164 12571.75 187.85 54625.93 88888.00 2015-06-13 07:59:28.375 164 12571.77 187.85 54625.90 88888.00 2015-06-13 07:59:28.500 164 12571.77 187.88 54625.88 88888.00 2015-06-13 07:59:28.625 164 12571.77 187.88 54625.88 88888.00 2015-06-13 07:59:28.750 164 12571.75 187.85 54625.88 88888.00 2015-06-13 07:59:28.875 164 12571.83 187.90 54625.90 88888.00 2015-06-13 07:59:29.000 164 12571.90 187.90 54625.90 88888.00 2015-06-13 07:59:29.125 164 12571.88 187.88 54625.90 88888.00 2015-06-13 07:59:29.250 164 12571.88 187.88 54625.93 88888.00 2015-06-13 07:59:29.375 164 12571.90 187.90 54625.93 88888.00 2015-06-13 07:59:29.500 164 12571.85 187.90 54625.90 88888.00 2015-06-13 07:59:29.625 164 12571.85 187.93 54625.90 88888.00 2015-06-13 07:59:29.750 164 12571.88 187.93 54625.90 88888.00 2015-06-13 07:59:29.875 164 12571.88 187.90 54625.93 88888.00 2015-06-13 07:59:30.000 164 12571.90 187.93 54625.93 88888.00 2015-06-13 07:59:30.125 164 12571.92 187.90 54625.90 88888.00 2015-06-13 07:59:30.250 164 12571.90 187.90 54625.90 88888.00 2015-06-13 07:59:30.375 164 12571.92 187.90 54625.93 88888.00 2015-06-13 07:59:30.500 164 12571.90 187.90 54625.95 88888.00 2015-06-13 07:59:30.625 164 12571.92 187.93 54625.95 88888.00 2015-06-13 07:59:30.750 164 12571.95 187.93 54625.90 88888.00 2015-06-13 07:59:30.875 164 12571.92 187.90 54625.90 88888.00 2015-06-13 07:59:31.000 164 12571.92 187.90 54625.90 88888.00 2015-06-13 07:59:31.125 164 12571.92 187.93 54625.93 88888.00 2015-06-13 07:59:31.250 164 12571.83 187.88 54625.93 88888.00 2015-06-13 07:59:31.375 164 12571.83 187.90 54625.93 88888.00 2015-06-13 07:59:31.500 164 12571.80 187.93 54625.90 88888.00 2015-06-13 07:59:31.625 164 12571.80 187.93 54625.90 88888.00 2015-06-13 07:59:31.750 164 12571.83 187.97 54625.90 88888.00 2015-06-13 07:59:31.875 164 12571.83 187.95 54625.90 88888.00 2015-06-13 07:59:32.000 164 12571.90 187.93 54625.90 88888.00 2015-06-13 07:59:32.125 164 12571.90 187.93 54625.88 88888.00 2015-06-13 07:59:32.250 164 12571.90 187.93 54625.93 88888.00 2015-06-13 07:59:32.375 164 12571.92 187.97 54625.93 88888.00 2015-06-13 07:59:32.500 164 12571.90 187.95 54625.90 88888.00 2015-06-13 07:59:32.625 164 12571.85 187.93 54625.93 88888.00 2015-06-13 07:59:32.750 164 12571.85 187.93 54625.93 88888.00 2015-06-13 07:59:32.875 164 12571.83 187.95 54625.93 88888.00 2015-06-13 07:59:33.000 164 12571.80 187.95 54625.93 88888.00 2015-06-13 07:59:33.125 164 12571.80 187.93 54625.93 88888.00 2015-06-13 07:59:33.250 164 12571.77 187.90 54625.93 88888.00 2015-06-13 07:59:33.375 164 12571.83 187.93 54625.95 88888.00 2015-06-13 07:59:33.500 164 12571.85 187.93 54625.93 88888.00 2015-06-13 07:59:33.625 164 12571.85 187.97 54625.95 88888.00 2015-06-13 07:59:33.750 164 12571.88 187.95 54625.95 88888.00 2015-06-13 07:59:33.875 164 12571.85 187.93 54625.93 88888.00 2015-06-13 07:59:34.000 164 12571.88 187.93 54625.95 88888.00 2015-06-13 07:59:34.125 164 12571.83 187.93 54625.95 88888.00 2015-06-13 07:59:34.250 164 12571.77 187.90 54625.95 88888.00 2015-06-13 07:59:34.375 164 12571.83 187.93 54625.95 88888.00 2015-06-13 07:59:34.500 164 12571.90 187.95 54625.95 88888.00 2015-06-13 07:59:34.625 164 12571.92 187.93 54625.93 88888.00 2015-06-13 07:59:34.750 164 12571.98 187.93 54625.90 88888.00 2015-06-13 07:59:34.875 164 12571.92 187.88 54625.90 88888.00 2015-06-13 07:59:35.000 164 12571.88 187.90 54625.90 88888.00 2015-06-13 07:59:35.125 164 12571.85 187.90 54625.95 88888.00 2015-06-13 07:59:35.250 164 12571.88 187.90 54625.97 88888.00 2015-06-13 07:59:35.375 164 12572.00 187.93 54625.97 88888.00 2015-06-13 07:59:35.500 164 12571.98 187.90 54625.95 88888.00 2015-06-13 07:59:35.625 164 12571.88 187.90 54625.93 88888.00 2015-06-13 07:59:35.750 164 12571.83 187.90 54625.93 88888.00 2015-06-13 07:59:35.875 164 12571.75 187.88 54625.93 88888.00 2015-06-13 07:59:36.000 164 12571.75 187.88 54625.93 88888.00 2015-06-13 07:59:36.125 164 12571.77 187.85 54625.93 88888.00 2015-06-13 07:59:36.250 164 12571.80 187.82 54625.93 88888.00 2015-06-13 07:59:36.375 164 12571.80 187.85 54625.93 88888.00 2015-06-13 07:59:36.500 164 12571.83 187.85 54625.95 88888.00 2015-06-13 07:59:36.625 164 12571.85 187.88 54625.95 88888.00 2015-06-13 07:59:36.750 164 12571.85 187.88 54625.95 88888.00 2015-06-13 07:59:36.875 164 12571.85 187.88 54625.95 88888.00 2015-06-13 07:59:37.000 164 12571.88 187.85 54625.95 88888.00 2015-06-13 07:59:37.125 164 12571.90 187.85 54625.97 88888.00 2015-06-13 07:59:37.250 164 12571.83 187.82 54625.95 88888.00 2015-06-13 07:59:37.375 164 12571.80 187.82 54625.95 88888.00 2015-06-13 07:59:37.500 164 12571.75 187.88 54625.93 88888.00 2015-06-13 07:59:37.625 164 12571.80 187.85 54625.95 88888.00 2015-06-13 07:59:37.750 164 12571.88 187.82 54625.93 88888.00 2015-06-13 07:59:37.875 164 12571.92 187.85 54625.93 88888.00 2015-06-13 07:59:38.000 164 12571.92 187.85 54625.93 88888.00 2015-06-13 07:59:38.125 164 12571.90 187.85 54625.95 88888.00 2015-06-13 07:59:38.250 164 12571.83 187.82 54625.95 88888.00 2015-06-13 07:59:38.375 164 12571.85 187.85 54625.95 88888.00 2015-06-13 07:59:38.500 164 12571.85 187.82 54626.00 88888.00 2015-06-13 07:59:38.625 164 12571.85 187.85 54625.97 88888.00 2015-06-13 07:59:38.750 164 12571.85 187.82 54625.97 88888.00 2015-06-13 07:59:38.875 164 12571.85 187.82 54625.95 88888.00 2015-06-13 07:59:39.000 164 12571.85 187.82 54625.97 88888.00 2015-06-13 07:59:39.125 164 12571.83 187.85 54625.97 88888.00 2015-06-13 07:59:39.250 164 12571.80 187.82 54625.97 88888.00 2015-06-13 07:59:39.375 164 12571.77 187.85 54625.95 88888.00 2015-06-13 07:59:39.500 164 12571.77 187.82 54625.95 88888.00 2015-06-13 07:59:39.625 164 12571.73 187.78 54625.93 88888.00 2015-06-13 07:59:39.750 164 12571.67 187.78 54625.93 88888.00 2015-06-13 07:59:39.875 164 12571.75 187.80 54625.95 88888.00 2015-06-13 07:59:40.000 164 12571.75 187.80 54625.97 88888.00 2015-06-13 07:59:40.125 164 12571.75 187.85 54625.97 88888.00 2015-06-13 07:59:40.250 164 12571.77 187.82 54626.00 88888.00 2015-06-13 07:59:40.375 164 12571.83 187.80 54626.00 88888.00 2015-06-13 07:59:40.500 164 12571.77 187.82 54626.00 88888.00 2015-06-13 07:59:40.625 164 12571.73 187.82 54626.03 88888.00 2015-06-13 07:59:40.750 164 12571.73 187.82 54626.00 88888.00 2015-06-13 07:59:40.875 164 12571.73 187.80 54625.97 88888.00 2015-06-13 07:59:41.000 164 12571.77 187.80 54625.97 88888.00 2015-06-13 07:59:41.125 164 12571.83 187.80 54625.97 88888.00 2015-06-13 07:59:41.250 164 12571.77 187.80 54626.00 88888.00 2015-06-13 07:59:41.375 164 12571.77 187.82 54626.00 88888.00 2015-06-13 07:59:41.500 164 12571.75 187.82 54626.03 88888.00 2015-06-13 07:59:41.625 164 12571.73 187.80 54626.00 88888.00 2015-06-13 07:59:41.750 164 12571.73 187.80 54625.97 88888.00 2015-06-13 07:59:41.875 164 12571.75 187.82 54625.97 88888.00 2015-06-13 07:59:42.000 164 12571.73 187.88 54625.97 88888.00 2015-06-13 07:59:42.125 164 12571.65 187.88 54625.97 88888.00 2015-06-13 07:59:42.250 164 12571.60 187.82 54625.97 88888.00 2015-06-13 07:59:42.375 164 12571.67 187.85 54625.97 88888.00 2015-06-13 07:59:42.500 164 12571.65 187.82 54625.97 88888.00 2015-06-13 07:59:42.625 164 12571.67 187.80 54625.97 88888.00 2015-06-13 07:59:42.750 164 12571.73 187.82 54625.97 88888.00 2015-06-13 07:59:42.875 164 12571.67 187.82 54625.97 88888.00 2015-06-13 07:59:43.000 164 12571.62 187.80 54625.97 88888.00 2015-06-13 07:59:43.125 164 12571.70 187.82 54626.00 88888.00 2015-06-13 07:59:43.250 164 12571.70 187.80 54626.03 88888.00 2015-06-13 07:59:43.375 164 12571.67 187.80 54626.03 88888.00 2015-06-13 07:59:43.500 164 12571.67 187.80 54625.97 88888.00 2015-06-13 07:59:43.625 164 12571.62 187.78 54625.97 88888.00 2015-06-13 07:59:43.750 164 12571.65 187.80 54626.03 88888.00 2015-06-13 07:59:43.875 164 12571.65 187.82 54626.07 88888.00 2015-06-13 07:59:44.000 164 12571.62 187.82 54626.05 88888.00 2015-06-13 07:59:44.125 164 12571.62 187.88 54626.03 88888.00 2015-06-13 07:59:44.250 164 12571.60 187.88 54626.03 88888.00 2015-06-13 07:59:44.375 164 12571.55 187.85 54626.03 88888.00 2015-06-13 07:59:44.500 164 12571.55 187.85 54626.03 88888.00 2015-06-13 07:59:44.625 164 12571.58 187.82 54626.05 88888.00 2015-06-13 07:59:44.750 164 12571.58 187.85 54626.07 88888.00 2015-06-13 07:59:44.875 164 12571.67 187.85 54626.05 88888.00 2015-06-13 07:59:45.000 164 12571.73 187.88 54626.03 88888.00 2015-06-13 07:59:45.125 164 12571.60 187.90 54626.05 88888.00 2015-06-13 07:59:45.250 164 12571.58 187.88 54626.03 88888.00 2015-06-13 07:59:45.375 164 12571.62 187.85 54626.00 88888.00 2015-06-13 07:59:45.500 164 12571.62 187.82 54626.03 88888.00 2015-06-13 07:59:45.625 164 12571.67 187.85 54626.00 88888.00 2015-06-13 07:59:45.750 164 12571.65 187.85 54625.97 88888.00 2015-06-13 07:59:45.875 164 12571.67 187.85 54625.97 88888.00 2015-06-13 07:59:46.000 164 12571.60 187.85 54626.03 88888.00 2015-06-13 07:59:46.125 164 12571.62 187.88 54626.03 88888.00 2015-06-13 07:59:46.250 164 12571.62 187.88 54626.00 88888.00 2015-06-13 07:59:46.375 164 12571.70 187.93 54626.03 88888.00 2015-06-13 07:59:46.500 164 12571.70 187.90 54626.05 88888.00 2015-06-13 07:59:46.625 164 12571.70 187.90 54626.03 88888.00 2015-06-13 07:59:46.750 164 12571.65 187.90 54626.03 88888.00 2015-06-13 07:59:46.875 164 12571.60 187.90 54626.03 88888.00 2015-06-13 07:59:47.000 164 12571.58 187.90 54626.05 88888.00 2015-06-13 07:59:47.125 164 12571.62 187.93 54626.05 88888.00 2015-06-13 07:59:47.250 164 12571.65 187.90 54626.05 88888.00 2015-06-13 07:59:47.375 164 12571.75 187.93 54626.05 88888.00 2015-06-13 07:59:47.500 164 12571.73 187.93 54626.05 88888.00 2015-06-13 07:59:47.625 164 12571.75 187.93 54626.05 88888.00 2015-06-13 07:59:47.750 164 12571.65 187.90 54626.03 88888.00 2015-06-13 07:59:47.875 164 12571.62 187.93 54626.05 88888.00 2015-06-13 07:59:48.000 164 12571.58 187.90 54626.03 88888.00 2015-06-13 07:59:48.125 164 12571.52 187.93 54626.05 88888.00 2015-06-13 07:59:48.250 164 12571.50 187.93 54626.03 88888.00 2015-06-13 07:59:48.375 164 12571.52 187.97 54626.03 88888.00 2015-06-13 07:59:48.500 164 12571.55 187.97 54626.03 88888.00 2015-06-13 07:59:48.625 164 12571.62 187.97 54626.03 88888.00 2015-06-13 07:59:48.750 164 12571.62 187.95 54626.03 88888.00 2015-06-13 07:59:48.875 164 12571.60 187.93 54626.03 88888.00 2015-06-13 07:59:49.000 164 12571.55 187.93 54626.03 88888.00 2015-06-13 07:59:49.125 164 12571.55 187.95 54626.05 88888.00 2015-06-13 07:59:49.250 164 12571.55 187.93 54626.05 88888.00 2015-06-13 07:59:49.375 164 12571.67 187.93 54626.03 88888.00 2015-06-13 07:59:49.500 164 12571.67 187.95 54626.03 88888.00 2015-06-13 07:59:49.625 164 12571.62 187.95 54626.03 88888.00 2015-06-13 07:59:49.750 164 12571.62 187.97 54626.05 88888.00 2015-06-13 07:59:49.875 164 12571.60 187.97 54626.03 88888.00 2015-06-13 07:59:50.000 164 12571.62 187.97 54626.00 88888.00 2015-06-13 07:59:50.125 164 12571.60 187.97 54626.00 88888.00 2015-06-13 07:59:50.250 164 12571.62 187.93 54626.05 88888.00 2015-06-13 07:59:50.375 164 12571.65 187.93 54626.05 88888.00 2015-06-13 07:59:50.500 164 12571.70 187.97 54626.07 88888.00 2015-06-13 07:59:50.625 164 12571.67 187.97 54626.05 88888.00 2015-06-13 07:59:50.750 164 12571.65 187.97 54626.03 88888.00 2015-06-13 07:59:50.875 164 12571.67 187.97 54626.05 88888.00 2015-06-13 07:59:51.000 164 12571.75 188.00 54626.05 88888.00 2015-06-13 07:59:51.125 164 12571.75 187.97 54626.07 88888.00 2015-06-13 07:59:51.250 164 12571.67 187.97 54626.03 88888.00 2015-06-13 07:59:51.375 164 12571.62 187.97 54626.00 88888.00 2015-06-13 07:59:51.500 164 12571.58 187.97 54626.03 88888.00 2015-06-13 07:59:51.625 164 12571.58 187.97 54626.07 88888.00 2015-06-13 07:59:51.750 164 12571.60 187.97 54626.05 88888.00 2015-06-13 07:59:51.875 164 12571.67 187.97 54626.07 88888.00 2015-06-13 07:59:52.000 164 12571.73 187.97 54626.05 88888.00 2015-06-13 07:59:52.125 164 12571.73 187.97 54626.05 88888.00 2015-06-13 07:59:52.250 164 12571.67 187.95 54626.03 88888.00 2015-06-13 07:59:52.375 164 12571.65 187.97 54626.03 88888.00 2015-06-13 07:59:52.500 164 12571.65 188.00 54626.03 88888.00 2015-06-13 07:59:52.625 164 12571.65 187.97 54626.07 88888.00 2015-06-13 07:59:52.750 164 12571.65 188.00 54626.07 88888.00 2015-06-13 07:59:52.875 164 12571.70 187.97 54626.07 88888.00 2015-06-13 07:59:53.000 164 12571.70 187.95 54626.05 88888.00 2015-06-13 07:59:53.125 164 12571.67 187.97 54626.05 88888.00 2015-06-13 07:59:53.250 164 12571.70 187.95 54626.07 88888.00 2015-06-13 07:59:53.375 164 12571.73 187.95 54626.07 88888.00 2015-06-13 07:59:53.500 164 12571.70 187.95 54626.07 88888.00 2015-06-13 07:59:53.625 164 12571.73 187.95 54626.07 88888.00 2015-06-13 07:59:53.750 164 12571.73 188.00 54626.10 88888.00 2015-06-13 07:59:53.875 164 12571.77 188.03 54626.07 88888.00 2015-06-13 07:59:54.000 164 12571.80 188.00 54626.07 88888.00 2015-06-13 07:59:54.125 164 12571.75 187.97 54626.05 88888.00 2015-06-13 07:59:54.250 164 12571.67 187.95 54626.07 88888.00 2015-06-13 07:59:54.375 164 12571.75 187.95 54626.05 88888.00 2015-06-13 07:59:54.500 164 12571.67 187.95 54626.05 88888.00 2015-06-13 07:59:54.625 164 12571.67 187.95 54626.05 88888.00 2015-06-13 07:59:54.750 164 12571.73 187.97 54626.07 88888.00 2015-06-13 07:59:54.875 164 12571.67 187.95 54626.07 88888.00 2015-06-13 07:59:55.000 164 12571.67 187.95 54626.05 88888.00 2015-06-13 07:59:55.125 164 12571.67 187.95 54626.03 88888.00 2015-06-13 07:59:55.250 164 12571.62 187.93 54626.07 88888.00 2015-06-13 07:59:55.375 164 12571.62 187.93 54626.10 88888.00 2015-06-13 07:59:55.500 164 12571.65 187.93 54626.10 88888.00 2015-06-13 07:59:55.625 164 12571.67 187.97 54626.10 88888.00 2015-06-13 07:59:55.750 164 12571.67 187.97 54626.10 88888.00 2015-06-13 07:59:55.875 164 12571.70 188.00 54626.07 88888.00 2015-06-13 07:59:56.000 164 12571.67 187.97 54626.05 88888.00 2015-06-13 07:59:56.125 164 12571.62 187.95 54626.07 88888.00 2015-06-13 07:59:56.250 164 12571.65 187.93 54626.10 88888.00 2015-06-13 07:59:56.375 164 12571.70 187.93 54626.07 88888.00 2015-06-13 07:59:56.500 164 12571.73 187.93 54626.05 88888.00 2015-06-13 07:59:56.625 164 12571.70 187.95 54626.07 88888.00 2015-06-13 07:59:56.750 164 12571.65 187.97 54626.07 88888.00 2015-06-13 07:59:56.875 164 12571.62 187.95 54626.07 88888.00 2015-06-13 07:59:57.000 164 12571.62 187.93 54626.05 88888.00 2015-06-13 07:59:57.125 164 12571.70 187.93 54626.07 88888.00 2015-06-13 07:59:57.250 164 12571.65 187.93 54626.07 88888.00 2015-06-13 07:59:57.375 164 12571.65 187.95 54626.05 88888.00 2015-06-13 07:59:57.500 164 12571.60 187.97 54626.05 88888.00 2015-06-13 07:59:57.625 164 12571.52 187.97 54626.07 88888.00 2015-06-13 07:59:57.750 164 12571.55 187.95 54626.10 88888.00 2015-06-13 07:59:57.875 164 12571.60 187.97 54626.10 88888.00 2015-06-13 07:59:58.000 164 12571.62 187.97 54626.10 88888.00 2015-06-13 07:59:58.125 164 12571.58 187.97 54626.07 88888.00 2015-06-13 07:59:58.250 164 12571.55 187.95 54626.12 88888.00 2015-06-13 07:59:58.375 164 12571.55 187.95 54626.12 88888.00 2015-06-13 07:59:58.500 164 12571.55 187.95 54626.10 88888.00 2015-06-13 07:59:58.625 164 12571.52 187.97 54626.07 88888.00 2015-06-13 07:59:58.750 164 12571.50 187.97 54626.10 88888.00 2015-06-13 07:59:58.875 164 12571.60 187.97 54626.07 88888.00 2015-06-13 07:59:59.000 164 12571.65 187.95 54626.07 88888.00 2015-06-13 07:59:59.125 164 12571.60 187.97 54626.07 88888.00 2015-06-13 07:59:59.250 164 12571.58 188.00 54626.12 88888.00 2015-06-13 07:59:59.375 164 12571.58 188.00 54626.10 88888.00 2015-06-13 07:59:59.500 164 12571.55 188.00 54626.10 88888.00 2015-06-13 07:59:59.625 164 12571.52 188.00 54626.10 88888.00 2015-06-13 07:59:59.750 164 12571.52 188.00 54626.15 88888.00 2015-06-13 07:59:59.875 164 12571.55 188.00 54626.10 88888.00 2015-06-13 08:00:00.000 164 12571.62 188.00 54626.10 88888.00 2015-06-13 08:00:00.125 164 12571.60 187.97 54626.10 88888.00 2015-06-13 08:00:00.250 164 12571.52 187.97 54626.10 88888.00 2015-06-13 08:00:00.375 164 12571.52 187.97 54626.10 88888.00 2015-06-13 08:00:00.500 164 12571.50 188.00 54626.10 88888.00 2015-06-13 08:00:00.625 164 12571.48 188.00 54626.10 88888.00 2015-06-13 08:00:00.750 164 12571.55 188.05 54626.12 88888.00 2015-06-13 08:00:00.875 164 12571.58 188.03 54626.12 88888.00 2015-06-13 08:00:01.000 164 12571.55 188.03 54626.12 88888.00 2015-06-13 08:00:01.125 164 12571.52 188.03 54626.15 88888.00 2015-06-13 08:00:01.250 164 12571.55 188.03 54626.15 88888.00 2015-06-13 08:00:01.375 164 12571.55 188.03 54626.10 88888.00 2015-06-13 08:00:01.500 164 12571.58 188.03 54626.10 88888.00 2015-06-13 08:00:01.625 164 12571.60 188.03 54626.12 88888.00 2015-06-13 08:00:01.750 164 12571.65 188.05 54626.15 88888.00 2015-06-13 08:00:01.875 164 12571.65 188.03 54626.15 88888.00 2015-06-13 08:00:02.000 164 12571.65 188.03 54626.15 88888.00 2015-06-13 08:00:02.125 164 12571.62 188.03 54626.15 88888.00 2015-06-13 08:00:02.250 164 12571.52 188.00 54626.12 88888.00 2015-06-13 08:00:02.375 164 12571.52 188.03 54626.15 88888.00 2015-06-13 08:00:02.500 164 12571.58 188.05 54626.18 88888.00 2015-06-13 08:00:02.625 164 12571.58 188.07 54626.18 88888.00 2015-06-13 08:00:02.750 164 12571.60 188.05 54626.15 88888.00 2015-06-13 08:00:02.875 164 12571.62 188.03 54626.15 88888.00 2015-06-13 08:00:03.000 164 12571.58 188.03 54626.15 88888.00 2015-06-13 08:00:03.125 164 12571.50 188.03 54626.15 88888.00 2015-06-13 08:00:03.250 164 12571.50 188.00 54626.18 88888.00 2015-06-13 08:00:03.375 164 12571.58 188.05 54626.15 88888.00 2015-06-13 08:00:03.500 164 12571.55 188.05 54626.15 88888.00 2015-06-13 08:00:03.625 164 12571.50 188.07 54626.18 88888.00 2015-06-13 08:00:03.750 164 12571.48 188.05 54626.15 88888.00 2015-06-13 08:00:03.875 164 12571.42 188.03 54626.15 88888.00 2015-06-13 08:00:04.000 164 12571.48 188.03 54626.15 88888.00 2015-06-13 08:00:04.125 164 12571.55 188.05 54626.15 88888.00 2015-06-13 08:00:04.250 164 12571.50 188.07 54626.18 88888.00 2015-06-13 08:00:04.375 164 12571.45 188.10 54626.18 88888.00 2015-06-13 08:00:04.500 164 12571.50 188.07 54626.15 88888.00 2015-06-13 08:00:04.625 164 12571.52 188.05 54626.12 88888.00 2015-06-13 08:00:04.750 164 12571.58 188.07 54626.15 88888.00 2015-06-13 08:00:04.875 164 12571.55 188.07 54626.18 88888.00 2015-06-13 08:00:05.000 164 12571.55 188.07 54626.18 88888.00 2015-06-13 08:00:05.125 164 12571.55 188.07 54626.18 88888.00 2015-06-13 08:00:05.250 164 12571.52 188.07 54626.18 88888.00 2015-06-13 08:00:05.375 164 12571.52 188.05 54626.15 88888.00 2015-06-13 08:00:05.500 164 12571.45 188.10 54626.12 88888.00 2015-06-13 08:00:05.625 164 12571.50 188.10 54626.15 88888.00 2015-06-13 08:00:05.750 164 12571.62 188.10 54626.12 88888.00 2015-06-13 08:00:05.875 164 12571.65 188.10 54626.12 88888.00 2015-06-13 08:00:06.000 164 12571.60 188.10 54626.18 88888.00 2015-06-13 08:00:06.125 164 12571.60 188.15 54626.18 88888.00 2015-06-13 08:00:06.250 164 12571.60 188.10 54626.12 88888.00 2015-06-13 08:00:06.375 164 12571.67 188.15 54626.15 88888.00 2015-06-13 08:00:06.500 164 12571.65 188.12 54626.15 88888.00 2015-06-13 08:00:06.625 164 12571.67 188.15 54626.15 88888.00 2015-06-13 08:00:06.750 164 12571.73 188.15 54626.18 88888.00 2015-06-13 08:00:06.875 164 12571.70 188.15 54626.18 88888.00 2015-06-13 08:00:07.000 164 12571.70 188.20 54626.12 88888.00 2015-06-13 08:00:07.125 164 12571.73 188.15 54626.12 88888.00 2015-06-13 08:00:07.250 164 12571.70 188.15 54626.15 88888.00 2015-06-13 08:00:07.375 164 12571.73 188.18 54626.15 88888.00 2015-06-13 08:00:07.500 164 12571.73 188.20 54626.12 88888.00 2015-06-13 08:00:07.625 164 12571.70 188.20 54626.12 88888.00 2015-06-13 08:00:07.750 164 12571.77 188.22 54626.15 88888.00 2015-06-13 08:00:07.875 164 12571.85 188.22 54626.18 88888.00 2015-06-13 08:00:08.000 164 12571.77 188.20 54626.18 88888.00 2015-06-13 08:00:08.125 164 12571.73 188.22 54626.12 88888.00 2015-06-13 08:00:08.250 164 12571.70 188.22 54626.15 88888.00 2015-06-13 08:00:08.375 164 12571.73 188.25 54626.15 88888.00 2015-06-13 08:00:08.500 164 12571.80 188.30 54626.20 88888.00 2015-06-13 08:00:08.625 164 12571.88 188.25 54626.18 88888.00 2015-06-13 08:00:08.750 164 12571.85 188.22 54626.15 88888.00 2015-06-13 08:00:08.875 164 12571.83 188.22 54626.15 88888.00 2015-06-13 08:00:09.000 164 12571.83 188.28 54626.15 88888.00 2015-06-13 08:00:09.125 164 12571.80 188.28 54626.18 88888.00 2015-06-13 08:00:09.250 164 12571.67 188.30 54626.20 88888.00 2015-06-13 08:00:09.375 164 12571.73 188.32 54626.20 88888.00 2015-06-13 08:00:09.500 164 12571.75 188.32 54626.18 88888.00 2015-06-13 08:00:09.625 164 12571.75 188.30 54626.15 88888.00 2015-06-13 08:00:09.750 164 12571.80 188.35 54626.15 88888.00 2015-06-13 08:00:09.875 164 12571.85 188.30 54626.15 88888.00 2015-06-13 08:00:10.000 164 12571.88 188.32 54626.12 88888.00 2015-06-13 08:00:10.125 164 12571.90 188.32 54626.18 88888.00 2015-06-13 08:00:10.250 164 12571.80 188.32 54626.18 88888.00 2015-06-13 08:00:10.375 164 12571.80 188.35 54626.15 88888.00 2015-06-13 08:00:10.500 164 12571.80 188.35 54626.18 88888.00 2015-06-13 08:00:10.625 164 12571.83 188.35 54626.18 88888.00 2015-06-13 08:00:10.750 164 12571.83 188.32 54626.18 88888.00 2015-06-13 08:00:10.875 164 12571.75 188.32 54626.15 88888.00 2015-06-13 08:00:11.000 164 12571.80 188.32 54626.18 88888.00 2015-06-13 08:00:11.125 164 12571.80 188.30 54626.18 88888.00 2015-06-13 08:00:11.250 164 12571.83 188.32 54626.18 88888.00 2015-06-13 08:00:11.375 164 12571.90 188.35 54626.18 88888.00 2015-06-13 08:00:11.500 164 12571.92 188.32 54626.18 88888.00 2015-06-13 08:00:11.625 164 12571.90 188.35 54626.18 88888.00 2015-06-13 08:00:11.750 164 12571.90 188.40 54626.18 88888.00 2015-06-13 08:00:11.875 164 12571.88 188.38 54626.20 88888.00 2015-06-13 08:00:12.000 164 12571.90 188.38 54626.20 88888.00 2015-06-13 08:00:12.125 164 12571.88 188.43 54626.22 88888.00 2015-06-13 08:00:12.250 164 12571.80 188.38 54626.20 88888.00 2015-06-13 08:00:12.375 164 12571.88 188.43 54626.18 88888.00 2015-06-13 08:00:12.500 164 12571.88 188.40 54626.18 88888.00 2015-06-13 08:00:12.625 164 12571.83 188.40 54626.18 88888.00 2015-06-13 08:00:12.750 164 12571.77 188.38 54626.20 88888.00 2015-06-13 08:00:12.875 164 12571.77 188.38 54626.20 88888.00 2015-06-13 08:00:13.000 164 12571.77 188.40 54626.18 88888.00 2015-06-13 08:00:13.125 164 12571.80 188.40 54626.18 88888.00 2015-06-13 08:00:13.250 164 12571.77 188.40 54626.18 88888.00 2015-06-13 08:00:13.375 164 12571.83 188.38 54626.18 88888.00 2015-06-13 08:00:13.500 164 12571.90 188.43 54626.20 88888.00 2015-06-13 08:00:13.625 164 12571.88 188.38 54626.18 88888.00 2015-06-13 08:00:13.750 164 12571.80 188.40 54626.18 88888.00 2015-06-13 08:00:13.875 164 12571.77 188.40 54626.18 88888.00 2015-06-13 08:00:14.000 164 12571.80 188.38 54626.18 88888.00 2015-06-13 08:00:14.125 164 12571.88 188.38 54626.20 88888.00 2015-06-13 08:00:14.250 164 12571.85 188.38 54626.22 88888.00 2015-06-13 08:00:14.375 164 12571.92 188.40 54626.22 88888.00 2015-06-13 08:00:14.500 164 12571.92 188.38 54626.20 88888.00 2015-06-13 08:00:14.625 164 12571.92 188.38 54626.20 88888.00 2015-06-13 08:00:14.750 164 12571.90 188.40 54626.20 88888.00 2015-06-13 08:00:14.875 164 12571.90 188.45 54626.20 88888.00 2015-06-13 08:00:15.000 164 12571.88 188.45 54626.20 88888.00 2015-06-13 08:00:15.125 164 12571.83 188.43 54626.20 88888.00 2015-06-13 08:00:15.250 164 12571.80 188.40 54626.20 88888.00 2015-06-13 08:00:15.375 164 12571.88 188.40 54626.20 88888.00 2015-06-13 08:00:15.500 164 12571.90 188.45 54626.20 88888.00 2015-06-13 08:00:15.625 164 12571.90 188.47 54626.22 88888.00 2015-06-13 08:00:15.750 164 12571.88 188.45 54626.22 88888.00 2015-06-13 08:00:15.875 164 12571.85 188.45 54626.22 88888.00 2015-06-13 08:00:16.000 164 12571.90 188.43 54626.20 88888.00 2015-06-13 08:00:16.125 164 12571.90 188.43 54626.20 88888.00 2015-06-13 08:00:16.250 164 12571.90 188.43 54626.22 88888.00 2015-06-13 08:00:16.375 164 12571.92 188.43 54626.22 88888.00 2015-06-13 08:00:16.500 164 12571.92 188.43 54626.20 88888.00 2015-06-13 08:00:16.625 164 12571.88 188.43 54626.22 88888.00 2015-06-13 08:00:16.750 164 12571.85 188.43 54626.20 88888.00 2015-06-13 08:00:16.875 164 12571.88 188.43 54626.20 88888.00 2015-06-13 08:00:17.000 164 12571.90 188.43 54626.20 88888.00 2015-06-13 08:00:17.125 164 12571.80 188.45 54626.22 88888.00 2015-06-13 08:00:17.250 164 12571.83 188.43 54626.20 88888.00 2015-06-13 08:00:17.375 164 12571.90 188.45 54626.20 88888.00 2015-06-13 08:00:17.500 164 12571.90 188.45 54626.22 88888.00 2015-06-13 08:00:17.625 164 12571.92 188.45 54626.25 88888.00 2015-06-13 08:00:17.750 164 12571.90 188.47 54626.22 88888.00 2015-06-13 08:00:17.875 164 12571.83 188.45 54626.22 88888.00 2015-06-13 08:00:18.000 164 12571.80 188.43 54626.22 88888.00 2015-06-13 08:00:18.125 164 12571.80 188.43 54626.22 88888.00 2015-06-13 08:00:18.250 164 12571.77 188.43 54626.25 88888.00 2015-06-13 08:00:18.375 164 12571.85 188.47 54626.25 88888.00 2015-06-13 08:00:18.500 164 12571.88 188.47 54626.28 88888.00 2015-06-13 08:00:18.625 164 12571.88 188.43 54626.28 88888.00 2015-06-13 08:00:18.750 164 12571.80 188.45 54626.30 88888.00 2015-06-13 08:00:18.875 164 12571.75 188.47 54626.28 88888.00 2015-06-13 08:00:19.000 164 12571.77 188.45 54626.28 88888.00 2015-06-13 08:00:19.125 164 12571.73 188.43 54626.28 88888.00 2015-06-13 08:00:19.250 164 12571.65 188.40 54626.28 88888.00 2015-06-13 08:00:19.375 164 12571.70 188.47 54626.30 88888.00 2015-06-13 08:00:19.500 164 12571.73 188.47 54626.30 88888.00 2015-06-13 08:00:19.625 164 12571.73 188.45 54626.28 88888.00 2015-06-13 08:00:19.750 164 12571.80 188.47 54626.30 88888.00 2015-06-13 08:00:19.875 164 12571.80 188.47 54626.28 88888.00 2015-06-13 08:00:20.000 164 12571.80 188.45 54626.28 88888.00 2015-06-13 08:00:20.125 164 12571.77 188.45 54626.30 88888.00 2015-06-13 08:00:20.250 164 12571.73 188.43 54626.30 88888.00 2015-06-13 08:00:20.375 164 12571.77 188.47 54626.30 88888.00 2015-06-13 08:00:20.500 164 12571.80 188.47 54626.30 88888.00 2015-06-13 08:00:20.625 164 12571.77 188.45 54626.30 88888.00 2015-06-13 08:00:20.750 164 12571.77 188.43 54626.30 88888.00 2015-06-13 08:00:20.875 164 12571.83 188.45 54626.30 88888.00 2015-06-13 08:00:21.000 164 12571.85 188.43 54626.30 88888.00 2015-06-13 08:00:21.125 164 12571.77 188.40 54626.30 88888.00 2015-06-13 08:00:21.250 164 12571.70 188.38 54626.28 88888.00 2015-06-13 08:00:21.375 164 12571.73 188.40 54626.30 88888.00 2015-06-13 08:00:21.500 164 12571.65 188.45 54626.32 88888.00 2015-06-13 08:00:21.625 164 12571.62 188.47 54626.30 88888.00 2015-06-13 08:00:21.750 164 12571.70 188.45 54626.30 88888.00 2015-06-13 08:00:21.875 164 12571.75 188.45 54626.30 88888.00 2015-06-13 08:00:22.000 164 12571.80 188.45 54626.30 88888.00 2015-06-13 08:00:22.125 164 12571.73 188.40 54626.28 88888.00 2015-06-13 08:00:22.250 164 12571.67 188.43 54626.30 88888.00 2015-06-13 08:00:22.375 164 12571.73 188.40 54626.32 88888.00 2015-06-13 08:00:22.500 164 12571.73 188.38 54626.30 88888.00 2015-06-13 08:00:22.625 164 12571.77 188.40 54626.28 88888.00 2015-06-13 08:00:22.750 164 12571.77 188.43 54626.28 88888.00 2015-06-13 08:00:22.875 164 12571.77 188.43 54626.32 88888.00 2015-06-13 08:00:23.000 164 12571.80 188.45 54626.30 88888.00 2015-06-13 08:00:23.125 164 12571.77 188.47 54626.32 88888.00 2015-06-13 08:00:23.250 164 12571.75 188.43 54626.32 88888.00 2015-06-13 08:00:23.375 164 12571.75 188.45 54626.30 88888.00 2015-06-13 08:00:23.500 164 12571.77 188.45 54626.32 88888.00 2015-06-13 08:00:23.625 164 12571.80 188.45 54626.32 88888.00 2015-06-13 08:00:23.750 164 12571.77 188.43 54626.32 88888.00 2015-06-13 08:00:23.875 164 12571.70 188.43 54626.32 88888.00 2015-06-13 08:00:24.000 164 12571.77 188.45 54626.32 88888.00 2015-06-13 08:00:24.125 164 12571.75 188.45 54626.35 88888.00 2015-06-13 08:00:24.250 164 12571.65 188.45 54626.32 88888.00 2015-06-13 08:00:24.375 164 12571.62 188.45 54626.32 88888.00 2015-06-13 08:00:24.500 164 12571.60 188.45 54626.30 88888.00 2015-06-13 08:00:24.625 164 12571.62 188.47 54626.32 88888.00 2015-06-13 08:00:24.750 164 12571.62 188.50 54626.35 88888.00 2015-06-13 08:00:24.875 164 12571.60 188.50 54626.35 88888.00 2015-06-13 08:00:25.000 164 12571.60 188.50 54626.32 88888.00 2015-06-13 08:00:25.125 164 12571.62 188.50 54626.35 88888.00 2015-06-13 08:00:25.250 164 12571.65 188.47 54626.35 88888.00 2015-06-13 08:00:25.375 164 12571.67 188.50 54626.38 88888.00 2015-06-13 08:00:25.500 164 12571.65 188.50 54626.38 88888.00 2015-06-13 08:00:25.625 164 12571.62 188.50 54626.35 88888.00 2015-06-13 08:00:25.750 164 12571.65 188.53 54626.35 88888.00 2015-06-13 08:00:25.875 164 12571.67 188.53 54626.35 88888.00 2015-06-13 08:00:26.000 164 12571.65 188.53 54626.38 88888.00 2015-06-13 08:00:26.125 164 12571.62 188.50 54626.38 88888.00 2015-06-13 08:00:26.250 164 12571.60 188.50 54626.38 88888.00 2015-06-13 08:00:26.375 164 12571.65 188.53 54626.40 88888.00 2015-06-13 08:00:26.500 164 12571.62 188.55 54626.38 88888.00 2015-06-13 08:00:26.625 164 12571.58 188.55 54626.38 88888.00 2015-06-13 08:00:26.750 164 12571.55 188.55 54626.38 88888.00 2015-06-13 08:00:26.875 164 12571.58 188.55 54626.35 88888.00 2015-06-13 08:00:27.000 164 12571.62 188.55 54626.38 88888.00 2015-06-13 08:00:27.125 164 12571.62 188.57 54626.38 88888.00 2015-06-13 08:00:27.250 164 12571.60 188.55 54626.40 88888.00 2015-06-13 08:00:27.375 164 12571.62 188.57 54626.40 88888.00 2015-06-13 08:00:27.500 164 12571.62 188.55 54626.40 88888.00 2015-06-13 08:00:27.625 164 12571.62 188.57 54626.40 88888.00 2015-06-13 08:00:27.750 164 12571.65 188.57 54626.38 88888.00 2015-06-13 08:00:27.875 164 12571.62 188.57 54626.40 88888.00 2015-06-13 08:00:28.000 164 12571.55 188.57 54626.43 88888.00 2015-06-13 08:00:28.125 164 12571.52 188.60 54626.43 88888.00 2015-06-13 08:00:28.250 164 12571.50 188.60 54626.40 88888.00 2015-06-13 08:00:28.375 164 12571.58 188.62 54626.40 88888.00 2015-06-13 08:00:28.500 164 12571.60 188.60 54626.40 88888.00 2015-06-13 08:00:28.625 164 12571.60 188.57 54626.43 88888.00 2015-06-13 08:00:28.750 164 12571.58 188.57 54626.40 88888.00 2015-06-13 08:00:28.875 164 12571.55 188.55 54626.40 88888.00 2015-06-13 08:00:29.000 164 12571.67 188.57 54626.40 88888.00 2015-06-13 08:00:29.125 164 12571.65 188.57 54626.43 88888.00 2015-06-13 08:00:29.250 164 12571.58 188.62 54626.43 88888.00 2015-06-13 08:00:29.375 164 12571.60 188.62 54626.40 88888.00 2015-06-13 08:00:29.500 164 12571.65 188.60 54626.40 88888.00 2015-06-13 08:00:29.625 164 12571.65 188.60 54626.43 88888.00 2015-06-13 08:00:29.750 164 12571.65 188.57 54626.43 88888.00 2015-06-13 08:00:29.875 164 12571.65 188.62 54626.43 88888.00 2015-06-13 08:00:30.000 164 12571.62 188.65 54626.43 88888.00 2015-06-13 08:00:30.125 164 12571.65 188.62 54626.45 88888.00 2015-06-13 08:00:30.250 164 12571.65 188.60 54626.45 88888.00 2015-06-13 08:00:30.375 164 12571.67 188.60 54626.43 88888.00 2015-06-13 08:00:30.500 164 12571.62 188.60 54626.40 88888.00 2015-06-13 08:00:30.625 164 12571.58 188.62 54626.40 88888.00 2015-06-13 08:00:30.750 164 12571.65 188.65 54626.40 88888.00 2015-06-13 08:00:30.875 164 12571.65 188.68 54626.45 88888.00 2015-06-13 08:00:31.000 164 12571.58 188.65 54626.43 88888.00 2015-06-13 08:00:31.125 164 12571.58 188.65 54626.43 88888.00 2015-06-13 08:00:31.250 164 12571.62 188.65 54626.43 88888.00 2015-06-13 08:00:31.375 164 12571.65 188.68 54626.45 88888.00 2015-06-13 08:00:31.500 164 12571.65 188.68 54626.47 88888.00 2015-06-13 08:00:31.625 164 12571.62 188.68 54626.45 88888.00 2015-06-13 08:00:31.750 164 12571.60 188.70 54626.45 88888.00 2015-06-13 08:00:31.875 164 12571.60 188.68 54626.43 88888.00 2015-06-13 08:00:32.000 164 12571.62 188.68 54626.45 88888.00 2015-06-13 08:00:32.125 164 12571.67 188.70 54626.47 88888.00 2015-06-13 08:00:32.250 164 12571.65 188.70 54626.45 88888.00 2015-06-13 08:00:32.375 164 12571.67 188.72 54626.45 88888.00 2015-06-13 08:00:32.500 164 12571.70 188.72 54626.45 88888.00 2015-06-13 08:00:32.625 164 12571.73 188.70 54626.47 88888.00 2015-06-13 08:00:32.750 164 12571.62 188.70 54626.45 88888.00 2015-06-13 08:00:32.875 164 12571.60 188.72 54626.45 88888.00 2015-06-13 08:00:33.000 164 12571.67 188.72 54626.47 88888.00 2015-06-13 08:00:33.125 164 12571.65 188.72 54626.50 88888.00 2015-06-13 08:00:33.250 164 12571.73 188.72 54626.50 88888.00 2015-06-13 08:00:33.375 164 12571.80 188.75 54626.47 88888.00 2015-06-13 08:00:33.500 164 12571.83 188.75 54626.45 88888.00 2015-06-13 08:00:33.625 164 12571.80 188.78 54626.45 88888.00 2015-06-13 08:00:33.750 164 12571.80 188.78 54626.45 88888.00 2015-06-13 08:00:33.875 164 12571.75 188.80 54626.45 88888.00 2015-06-13 08:00:34.000 164 12571.70 188.78 54626.47 88888.00 2015-06-13 08:00:34.125 164 12571.75 188.75 54626.45 88888.00 2015-06-13 08:00:34.250 164 12571.75 188.78 54626.50 88888.00 2015-06-13 08:00:34.375 164 12571.77 188.80 54626.50 88888.00 2015-06-13 08:00:34.500 164 12571.83 188.80 54626.47 88888.00 2015-06-13 08:00:34.625 164 12571.88 188.82 54626.47 88888.00 2015-06-13 08:00:34.750 164 12571.92 188.80 54626.45 88888.00 2015-06-13 08:00:34.875 164 12571.90 188.82 54626.47 88888.00 2015-06-13 08:00:35.000 164 12571.90 188.82 54626.47 88888.00 2015-06-13 08:00:35.125 164 12571.92 188.80 54626.47 88888.00 2015-06-13 08:00:35.250 164 12571.90 188.80 54626.45 88888.00 2015-06-13 08:00:35.375 164 12571.92 188.80 54626.45 88888.00 2015-06-13 08:00:35.500 164 12571.92 188.80 54626.47 88888.00 2015-06-13 08:00:35.625 164 12571.92 188.82 54626.47 88888.00 2015-06-13 08:00:35.750 164 12571.90 188.85 54626.50 88888.00 2015-06-13 08:00:35.875 164 12571.90 188.82 54626.50 88888.00 2015-06-13 08:00:36.000 164 12571.90 188.82 54626.50 88888.00 2015-06-13 08:00:36.125 164 12571.88 188.82 54626.53 88888.00 2015-06-13 08:00:36.250 164 12571.90 188.80 54626.50 88888.00 2015-06-13 08:00:36.375 164 12571.95 188.82 54626.50 88888.00 2015-06-13 08:00:36.500 164 12571.90 188.82 54626.50 88888.00 2015-06-13 08:00:36.625 164 12571.88 188.85 54626.53 88888.00 2015-06-13 08:00:36.750 164 12571.83 188.85 54626.47 88888.00 2015-06-13 08:00:36.875 164 12571.88 188.80 54626.47 88888.00 2015-06-13 08:00:37.000 164 12571.92 188.82 54626.45 88888.00 2015-06-13 08:00:37.125 164 12571.98 188.85 54626.45 88888.00 2015-06-13 08:00:37.250 164 12571.98 188.85 54626.50 88888.00 2015-06-13 08:00:37.375 164 12571.98 188.88 54626.47 88888.00 2015-06-13 08:00:37.500 164 12571.95 188.88 54626.47 88888.00 2015-06-13 08:00:37.625 164 12571.92 188.88 54626.45 88888.00 2015-06-13 08:00:37.750 164 12571.98 188.90 54626.47 88888.00 2015-06-13 08:00:37.875 164 12572.05 188.93 54626.47 88888.00 2015-06-13 08:00:38.000 164 12572.08 188.90 54626.50 88888.00 2015-06-13 08:00:38.125 164 12572.02 188.88 54626.47 88888.00 2015-06-13 08:00:38.250 164 12572.00 188.90 54626.50 88888.00 2015-06-13 08:00:38.375 164 12572.02 188.93 54626.47 88888.00 2015-06-13 08:00:38.500 164 12572.00 188.90 54626.45 88888.00 2015-06-13 08:00:38.625 164 12572.02 188.90 54626.45 88888.00 2015-06-13 08:00:38.750 164 12572.00 188.88 54626.43 88888.00 2015-06-13 08:00:38.875 164 12572.02 188.90 54626.45 88888.00 2015-06-13 08:00:39.000 164 12572.00 188.88 54626.47 88888.00 2015-06-13 08:00:39.125 164 12572.00 188.88 54626.45 88888.00 2015-06-13 08:00:39.250 164 12571.95 188.90 54626.47 88888.00 2015-06-13 08:00:39.375 164 12571.98 188.93 54626.47 88888.00 2015-06-13 08:00:39.500 164 12572.00 188.90 54626.47 88888.00 2015-06-13 08:00:39.625 164 12572.00 188.90 54626.53 88888.00 2015-06-13 08:00:39.750 164 12571.98 188.95 54626.53 88888.00 2015-06-13 08:00:39.875 164 12571.95 188.93 54626.53 88888.00 2015-06-13 08:00:40.000 164 12572.00 188.90 54626.55 88888.00 2015-06-13 08:00:40.125 164 12572.00 188.90 54626.55 88888.00 2015-06-13 08:00:40.250 164 12571.98 188.90 54626.53 88888.00 2015-06-13 08:00:40.375 164 12572.02 188.90 54626.50 88888.00 2015-06-13 08:00:40.500 164 12572.00 188.90 54626.53 88888.00 2015-06-13 08:00:40.625 164 12572.00 188.93 54626.53 88888.00 2015-06-13 08:00:40.750 164 12572.02 188.93 54626.55 88888.00 2015-06-13 08:00:40.875 164 12572.08 188.93 54626.55 88888.00 2015-06-13 08:00:41.000 164 12572.08 188.90 54626.53 88888.00 2015-06-13 08:00:41.125 164 12571.98 188.88 54626.53 88888.00 2015-06-13 08:00:41.250 164 12572.00 188.85 54626.53 88888.00 2015-06-13 08:00:41.375 164 12572.02 188.88 54626.53 88888.00 2015-06-13 08:00:41.500 164 12571.98 188.90 54626.53 88888.00 2015-06-13 08:00:41.625 164 12572.00 188.93 54626.55 88888.00 2015-06-13 08:00:41.750 164 12572.02 188.90 54626.55 88888.00 2015-06-13 08:00:41.875 164 12572.00 188.88 54626.55 88888.00 2015-06-13 08:00:42.000 164 12571.95 188.90 54626.53 88888.00 2015-06-13 08:00:42.125 164 12571.92 188.90 54626.57 88888.00 2015-06-13 08:00:42.250 164 12571.92 188.85 54626.57 88888.00 2015-06-13 08:00:42.375 164 12572.00 188.88 54626.57 88888.00 2015-06-13 08:00:42.500 164 12572.00 188.88 54626.60 88888.00 2015-06-13 08:00:42.625 164 12572.02 188.88 54626.55 88888.00 2015-06-13 08:00:42.750 164 12572.05 188.90 54626.57 88888.00 2015-06-13 08:00:42.875 164 12572.05 188.90 54626.57 88888.00 2015-06-13 08:00:43.000 164 12572.00 188.90 54626.55 88888.00 2015-06-13 08:00:43.125 164 12571.92 188.88 54626.60 88888.00 2015-06-13 08:00:43.250 164 12571.92 188.88 54626.57 88888.00 2015-06-13 08:00:43.375 164 12571.98 188.88 54626.57 88888.00 2015-06-13 08:00:43.500 164 12571.98 188.90 54626.60 88888.00 2015-06-13 08:00:43.625 164 12572.00 188.90 54626.57 88888.00 2015-06-13 08:00:43.750 164 12572.02 188.90 54626.57 88888.00 2015-06-13 08:00:43.875 164 12572.00 188.93 54626.57 88888.00 2015-06-13 08:00:44.000 164 12572.02 188.90 54626.57 88888.00 2015-06-13 08:00:44.125 164 12572.05 188.90 54626.57 88888.00 2015-06-13 08:00:44.250 164 12572.02 188.90 54626.57 88888.00 2015-06-13 08:00:44.375 164 12572.05 188.90 54626.57 88888.00 2015-06-13 08:00:44.500 164 12572.02 188.85 54626.53 88888.00 2015-06-13 08:00:44.625 164 12572.05 188.88 54626.55 88888.00 2015-06-13 08:00:44.750 164 12572.12 188.93 54626.55 88888.00 2015-06-13 08:00:44.875 164 12572.15 188.93 54626.57 88888.00 2015-06-13 08:00:45.000 164 12572.12 188.88 54626.55 88888.00 2015-06-13 08:00:45.125 164 12572.12 188.90 54626.57 88888.00 2015-06-13 08:00:45.250 164 12572.10 188.90 54626.55 88888.00 2015-06-13 08:00:45.375 164 12572.12 188.90 54626.60 88888.00 2015-06-13 08:00:45.500 164 12572.10 188.90 54626.60 88888.00 2015-06-13 08:00:45.625 164 12572.08 188.90 54626.57 88888.00 2015-06-13 08:00:45.750 164 12572.00 188.90 54626.60 88888.00 2015-06-13 08:00:45.875 164 12572.05 188.93 54626.60 88888.00 2015-06-13 08:00:46.000 164 12572.08 188.93 54626.60 88888.00 2015-06-13 08:00:46.125 164 12572.05 188.93 54626.60 88888.00 2015-06-13 08:00:46.250 164 12572.02 188.90 54626.65 88888.00 2015-06-13 08:00:46.375 164 12572.08 188.93 54626.57 88888.00 2015-06-13 08:00:46.500 164 12572.05 188.93 54626.60 88888.00 2015-06-13 08:00:46.625 164 12572.02 188.93 54626.60 88888.00 2015-06-13 08:00:46.750 164 12571.95 188.93 54626.60 88888.00 2015-06-13 08:00:46.875 164 12572.00 188.95 54626.60 88888.00 2015-06-13 08:00:47.000 164 12572.02 188.93 54626.62 88888.00 2015-06-13 08:00:47.125 164 12572.00 188.95 54626.68 88888.00 2015-06-13 08:00:47.250 164 12571.98 188.93 54626.70 88888.00 2015-06-13 08:00:47.375 164 12572.00 188.90 54626.68 88888.00 2015-06-13 08:00:47.500 164 12572.00 188.93 54626.68 88888.00 2015-06-13 08:00:47.625 164 12571.98 188.93 54626.68 88888.00 2015-06-13 08:00:47.750 164 12571.98 188.95 54626.68 88888.00 2015-06-13 08:00:47.875 164 12571.98 188.95 54626.65 88888.00 2015-06-13 08:00:48.000 164 12572.00 188.93 54626.65 88888.00 2015-06-13 08:00:48.125 164 12572.00 188.93 54626.70 88888.00 2015-06-13 08:00:48.250 164 12571.95 188.93 54626.68 88888.00 2015-06-13 08:00:48.375 164 12572.02 188.95 54626.68 88888.00 2015-06-13 08:00:48.500 164 12572.08 188.95 54626.68 88888.00 2015-06-13 08:00:48.625 164 12572.05 188.93 54626.70 88888.00 2015-06-13 08:00:48.750 164 12572.02 188.95 54626.70 88888.00 2015-06-13 08:00:48.875 164 12572.05 188.93 54626.70 88888.00 2015-06-13 08:00:49.000 164 12572.08 188.90 54626.70 88888.00 2015-06-13 08:00:49.125 164 12572.05 188.90 54626.68 88888.00 2015-06-13 08:00:49.250 164 12572.02 188.90 54626.72 88888.00 2015-06-13 08:00:49.375 164 12572.05 188.95 54626.75 88888.00 2015-06-13 08:00:49.500 164 12572.02 188.97 54626.75 88888.00 2015-06-13 08:00:49.625 164 12572.05 188.97 54626.72 88888.00 2015-06-13 08:00:49.750 164 12572.02 188.95 54626.70 88888.00 2015-06-13 08:00:49.875 164 12572.02 188.93 54626.70 88888.00 2015-06-13 08:00:50.000 164 12572.00 188.93 54626.68 88888.00 2015-06-13 08:00:50.125 164 12571.95 188.93 54626.68 88888.00 2015-06-13 08:00:50.250 164 12571.98 188.90 54626.70 88888.00 2015-06-13 08:00:50.375 164 12572.02 188.90 54626.70 88888.00 2015-06-13 08:00:50.500 164 12572.05 188.93 54626.70 88888.00 2015-06-13 08:00:50.625 164 12572.05 188.93 54626.70 88888.00 2015-06-13 08:00:50.750 164 12572.02 188.95 54626.75 88888.00 2015-06-13 08:00:50.875 164 12572.00 188.97 54626.72 88888.00 2015-06-13 08:00:51.000 164 12572.00 188.93 54626.72 88888.00 2015-06-13 08:00:51.125 164 12572.00 188.90 54626.72 88888.00 2015-06-13 08:00:51.250 164 12572.02 188.90 54626.72 88888.00 2015-06-13 08:00:51.375 164 12572.05 188.93 54626.75 88888.00 2015-06-13 08:00:51.500 164 12572.05 188.93 54626.75 88888.00 2015-06-13 08:00:51.625 164 12572.02 188.93 54626.72 88888.00 2015-06-13 08:00:51.750 164 12572.05 188.95 54626.75 88888.00 2015-06-13 08:00:51.875 164 12572.05 188.93 54626.75 88888.00 2015-06-13 08:00:52.000 164 12572.10 188.93 54626.75 88888.00 2015-06-13 08:00:52.125 164 12572.10 188.93 54626.75 88888.00 2015-06-13 08:00:52.250 164 12572.08 188.90 54626.72 88888.00 2015-06-13 08:00:52.375 164 12572.02 188.90 54626.72 88888.00 2015-06-13 08:00:52.500 164 12572.02 188.95 54626.72 88888.00 2015-06-13 08:00:52.625 164 12572.08 188.97 54626.75 88888.00 2015-06-13 08:00:52.750 164 12572.02 188.95 54626.78 88888.00 2015-06-13 08:00:52.875 164 12572.00 188.95 54626.75 88888.00 2015-06-13 08:00:53.000 164 12572.00 188.95 54626.78 88888.00 2015-06-13 08:00:53.125 164 12572.00 188.95 54626.80 88888.00 2015-06-13 08:00:53.250 164 12572.00 188.95 54626.80 88888.00 2015-06-13 08:00:53.375 164 12572.10 188.93 54626.80 88888.00 2015-06-13 08:00:53.500 164 12572.12 188.93 54626.82 88888.00 2015-06-13 08:00:53.625 164 12572.05 188.93 54626.80 88888.00 2015-06-13 08:00:53.750 164 12572.02 188.95 54626.82 88888.00 2015-06-13 08:00:53.875 164 12572.05 188.95 54626.80 88888.00 2015-06-13 08:00:54.000 164 12572.05 188.95 54626.78 88888.00 2015-06-13 08:00:54.125 164 12572.02 188.95 54626.80 88888.00 2015-06-13 08:00:54.250 164 12572.00 188.93 54626.80 88888.00 2015-06-13 08:00:54.375 164 12572.00 188.97 54626.80 88888.00 2015-06-13 08:00:54.500 164 12572.00 188.97 54626.82 88888.00 2015-06-13 08:00:54.625 164 12571.98 188.95 54626.80 88888.00 2015-06-13 08:00:54.750 164 12572.00 188.95 54626.80 88888.00 2015-06-13 08:00:54.875 164 12572.08 188.95 54626.82 88888.00 2015-06-13 08:00:55.000 164 12572.10 188.95 54626.82 88888.00 2015-06-13 08:00:55.125 164 12572.05 189.00 54626.82 88888.00 2015-06-13 08:00:55.250 164 12572.05 188.97 54626.85 88888.00 2015-06-13 08:00:55.375 164 12572.10 188.95 54626.85 88888.00 2015-06-13 08:00:55.500 164 12572.12 188.97 54626.88 88888.00 2015-06-13 08:00:55.625 164 12572.12 189.00 54626.85 88888.00 2015-06-13 08:00:55.750 164 12572.02 189.00 54626.88 88888.00 2015-06-13 08:00:55.875 164 12572.05 189.00 54626.88 88888.00 2015-06-13 08:00:56.000 164 12572.05 188.97 54626.85 88888.00 2015-06-13 08:00:56.125 164 12572.08 188.97 54626.85 88888.00 2015-06-13 08:00:56.250 164 12572.00 188.97 54626.85 88888.00 2015-06-13 08:00:56.375 164 12572.05 189.00 54626.85 88888.00 2015-06-13 08:00:56.500 164 12572.10 189.00 54626.88 88888.00 2015-06-13 08:00:56.625 164 12572.08 188.97 54626.88 88888.00 2015-06-13 08:00:56.750 164 12572.05 188.97 54626.85 88888.00 2015-06-13 08:00:56.875 164 12572.05 189.03 54626.90 88888.00 2015-06-13 08:00:57.000 164 12572.02 189.00 54626.88 88888.00 2015-06-13 08:00:57.125 164 12572.02 189.00 54626.88 88888.00 2015-06-13 08:00:57.250 164 12572.02 189.00 54626.88 88888.00 2015-06-13 08:00:57.375 164 12572.10 189.05 54626.90 88888.00 2015-06-13 08:00:57.500 164 12572.05 189.05 54626.90 88888.00 2015-06-13 08:00:57.625 164 12572.08 189.05 54626.88 88888.00 2015-06-13 08:00:57.750 164 12572.10 189.07 54626.88 88888.00 2015-06-13 08:00:57.875 164 12572.10 189.05 54626.88 88888.00 2015-06-13 08:00:58.000 164 12572.05 189.05 54626.88 88888.00 2015-06-13 08:00:58.125 164 12572.05 189.05 54626.88 88888.00 2015-06-13 08:00:58.250 164 12572.08 189.05 54626.90 88888.00 2015-06-13 08:00:58.375 164 12572.08 189.07 54626.90 88888.00 2015-06-13 08:00:58.500 164 12572.08 189.07 54626.93 88888.00 2015-06-13 08:00:58.625 164 12572.05 189.07 54626.93 88888.00 2015-06-13 08:00:58.750 164 12572.10 189.10 54626.93 88888.00 2015-06-13 08:00:58.875 164 12572.15 189.10 54626.93 88888.00 2015-06-13 08:00:59.000 164 12572.10 189.10 54626.93 88888.00 2015-06-13 08:00:59.125 164 12572.05 189.15 54626.95 88888.00 2015-06-13 08:00:59.250 164 12572.02 189.12 54626.95 88888.00 2015-06-13 08:00:59.375 164 12572.05 189.10 54626.95 88888.00 2015-06-13 08:00:59.500 164 12572.05 189.10 54626.95 88888.00 2015-06-13 08:00:59.625 164 12572.00 189.15 54626.93 88888.00 2015-06-13 08:00:59.750 164 12572.02 189.15 54626.93 88888.00 2015-06-13 08:00:59.875 164 12572.08 189.15 54626.95 88888.00 2015-06-13 08:01:00.000 164 12572.08 189.18 54626.95 88888.00 2015-06-13 08:01:00.125 164 12572.08 189.22 54626.97 88888.00 2015-06-13 08:01:00.250 164 12572.05 189.18 54626.97 88888.00 2015-06-13 08:01:00.375 164 12572.05 189.25 54626.97 88888.00 2015-06-13 08:01:00.500 164 12572.05 189.22 54626.97 88888.00 2015-06-13 08:01:00.625 164 12572.12 189.22 54626.95 88888.00 2015-06-13 08:01:00.750 164 12572.08 189.22 54626.93 88888.00 2015-06-13 08:01:00.875 164 12572.05 189.20 54626.95 88888.00 2015-06-13 08:01:01.000 164 12572.08 189.22 54626.95 88888.00 2015-06-13 08:01:01.125 164 12572.12 189.22 54626.97 88888.00 2015-06-13 08:01:01.250 164 12572.05 189.22 54626.95 88888.00 2015-06-13 08:01:01.375 164 12572.05 189.22 54626.95 88888.00 2015-06-13 08:01:01.500 164 12572.05 189.25 54626.97 88888.00 2015-06-13 08:01:01.625 164 12572.08 189.22 54626.95 88888.00 2015-06-13 08:01:01.750 164 12572.10 189.25 54627.00 88888.00 2015-06-13 08:01:01.875 164 12572.05 189.28 54627.00 88888.00 2015-06-13 08:01:02.000 164 12572.15 189.25 54627.00 88888.00 2015-06-13 08:01:02.125 164 12572.17 189.28 54627.00 88888.00 2015-06-13 08:01:02.250 164 12572.15 189.25 54627.00 88888.00 2015-06-13 08:01:02.375 164 12572.12 189.28 54627.00 88888.00 2015-06-13 08:01:02.500 164 12572.12 189.30 54627.03 88888.00 2015-06-13 08:01:02.625 164 12572.10 189.30 54627.03 88888.00 2015-06-13 08:01:02.750 164 12572.15 189.25 54627.03 88888.00 2015-06-13 08:01:02.875 164 12572.15 189.25 54627.03 88888.00 2015-06-13 08:01:03.000 164 12572.10 189.28 54627.03 88888.00 2015-06-13 08:01:03.125 164 12572.02 189.30 54627.05 88888.00 2015-06-13 08:01:03.250 164 12572.02 189.30 54627.05 88888.00 2015-06-13 08:01:03.375 164 12572.05 189.32 54627.05 88888.00 2015-06-13 08:01:03.500 164 12572.02 189.32 54627.05 88888.00 2015-06-13 08:01:03.625 164 12572.02 189.28 54627.03 88888.00 2015-06-13 08:01:03.750 164 12572.00 189.28 54627.05 88888.00 2015-06-13 08:01:03.875 164 12572.05 189.30 54627.05 88888.00 2015-06-13 08:01:04.000 164 12572.12 189.32 54627.05 88888.00 2015-06-13 08:01:04.125 164 12572.12 189.35 54627.05 88888.00 2015-06-13 08:01:04.250 164 12572.08 189.32 54627.07 88888.00 2015-06-13 08:01:04.375 164 12572.08 189.30 54627.05 88888.00 2015-06-13 08:01:04.500 164 12572.05 189.30 54627.07 88888.00 2015-06-13 08:01:04.625 164 12572.08 189.30 54627.05 88888.00 2015-06-13 08:01:04.750 164 12572.10 189.30 54627.05 88888.00 2015-06-13 08:01:04.875 164 12572.12 189.35 54627.07 88888.00 2015-06-13 08:01:05.000 164 12572.05 189.30 54627.07 88888.00 2015-06-13 08:01:05.125 164 12572.00 189.32 54627.07 88888.00 2015-06-13 08:01:05.250 164 12572.00 189.35 54627.07 88888.00 2015-06-13 08:01:05.375 164 12572.02 189.38 54627.10 88888.00 2015-06-13 08:01:05.500 164 12572.02 189.35 54627.10 88888.00 2015-06-13 08:01:05.625 164 12572.05 189.35 54627.07 88888.00 2015-06-13 08:01:05.750 164 12572.08 189.38 54627.07 88888.00 2015-06-13 08:01:05.875 164 12572.02 189.38 54627.07 88888.00 2015-06-13 08:01:06.000 164 12572.05 189.38 54627.05 88888.00 2015-06-13 08:01:06.125 164 12572.02 189.40 54627.05 88888.00 2015-06-13 08:01:06.250 164 12572.02 189.35 54627.10 88888.00 2015-06-13 08:01:06.375 164 12572.05 189.35 54627.10 88888.00 2015-06-13 08:01:06.500 164 12572.08 189.35 54627.07 88888.00 2015-06-13 08:01:06.625 164 12572.05 189.38 54627.07 88888.00 2015-06-13 08:01:06.750 164 12572.10 189.38 54627.10 88888.00 2015-06-13 08:01:06.875 164 12572.17 189.38 54627.12 88888.00 2015-06-13 08:01:07.000 164 12572.05 189.35 54627.07 88888.00 2015-06-13 08:01:07.125 164 12572.00 189.38 54627.12 88888.00 2015-06-13 08:01:07.250 164 12572.02 189.32 54627.12 88888.00 2015-06-13 08:01:07.375 164 12572.08 189.32 54627.10 88888.00 2015-06-13 08:01:07.500 164 12572.08 189.32 54627.07 88888.00 2015-06-13 08:01:07.625 164 12572.08 189.35 54627.10 88888.00 2015-06-13 08:01:07.750 164 12572.00 189.35 54627.12 88888.00 2015-06-13 08:01:07.875 164 12572.05 189.38 54627.12 88888.00 2015-06-13 08:01:08.000 164 12572.08 189.40 54627.15 88888.00 2015-06-13 08:01:08.125 164 12572.05 189.38 54627.12 88888.00 2015-06-13 08:01:08.250 164 12572.02 189.32 54627.10 88888.00 2015-06-13 08:01:08.375 164 12572.08 189.35 54627.10 88888.00 2015-06-13 08:01:08.500 164 12572.08 189.35 54627.10 88888.00 2015-06-13 08:01:08.625 164 12572.15 189.35 54627.12 88888.00 2015-06-13 08:01:08.750 164 12572.15 189.38 54627.15 88888.00 2015-06-13 08:01:08.875 164 12572.15 189.38 54627.15 88888.00 2015-06-13 08:01:09.000 164 12572.15 189.40 54627.15 88888.00 2015-06-13 08:01:09.125 164 12572.10 189.40 54627.18 88888.00 2015-06-13 08:01:09.250 164 12572.02 189.38 54627.18 88888.00 2015-06-13 08:01:09.375 164 12572.08 189.38 54627.18 88888.00 2015-06-13 08:01:09.500 164 12572.15 189.38 54627.18 88888.00 2015-06-13 08:01:09.625 164 12572.15 189.38 54627.20 88888.00 2015-06-13 08:01:09.750 164 12572.10 189.38 54627.18 88888.00 2015-06-13 08:01:09.875 164 12572.05 189.32 54627.15 88888.00 2015-06-13 08:01:10.000 164 12572.08 189.35 54627.18 88888.00 2015-06-13 08:01:10.125 164 12572.17 189.38 54627.18 88888.00 2015-06-13 08:01:10.250 164 12572.20 189.38 54627.20 88888.00 2015-06-13 08:01:10.375 164 12572.23 189.38 54627.18 88888.00 2015-06-13 08:01:10.500 164 12572.20 189.40 54627.18 88888.00 2015-06-13 08:01:10.625 164 12572.17 189.40 54627.18 88888.00 2015-06-13 08:01:10.750 164 12572.17 189.40 54627.18 88888.00 2015-06-13 08:01:10.875 164 12572.20 189.43 54627.20 88888.00 2015-06-13 08:01:11.000 164 12572.23 189.43 54627.22 88888.00 2015-06-13 08:01:11.125 164 12572.23 189.43 54627.22 88888.00 2015-06-13 08:01:11.250 164 12572.15 189.43 54627.20 88888.00 2015-06-13 08:01:11.375 164 12572.10 189.38 54627.18 88888.00 2015-06-13 08:01:11.500 164 12572.17 189.43 54627.20 88888.00 2015-06-13 08:01:11.625 164 12572.25 189.43 54627.20 88888.00 2015-06-13 08:01:11.750 164 12572.27 189.40 54627.20 88888.00 2015-06-13 08:01:11.875 164 12572.20 189.43 54627.20 88888.00 2015-06-13 08:01:12.000 164 12572.12 189.38 54627.18 88888.00 2015-06-13 08:01:12.125 164 12572.15 189.40 54627.20 88888.00 2015-06-13 08:01:12.250 164 12572.25 189.40 54627.20 88888.00 2015-06-13 08:01:12.375 164 12572.38 189.43 54627.20 88888.00 2015-06-13 08:01:12.500 164 12572.33 189.43 54627.20 88888.00 2015-06-13 08:01:12.625 164 12572.23 189.43 54627.20 88888.00 2015-06-13 08:01:12.750 164 12572.23 189.43 54627.20 88888.00 2015-06-13 08:01:12.875 164 12572.25 189.40 54627.20 88888.00 2015-06-13 08:01:13.000 164 12572.27 189.40 54627.22 88888.00 2015-06-13 08:01:13.125 164 12572.27 189.43 54627.25 88888.00 2015-06-13 08:01:13.250 164 12572.25 189.43 54627.28 88888.00 2015-06-13 08:01:13.375 164 12572.27 189.45 54627.25 88888.00 2015-06-13 08:01:13.500 164 12572.25 189.43 54627.22 88888.00 2015-06-13 08:01:13.625 164 12572.20 189.40 54627.22 88888.00 2015-06-13 08:01:13.750 164 12572.23 189.43 54627.22 88888.00 2015-06-13 08:01:13.875 164 12572.25 189.45 54627.25 88888.00 2015-06-13 08:01:14.000 164 12572.25 189.40 54627.22 88888.00 2015-06-13 08:01:14.125 164 12572.27 189.38 54627.20 88888.00 2015-06-13 08:01:14.250 164 12572.23 189.38 54627.22 88888.00 2015-06-13 08:01:14.375 164 12572.27 189.38 54627.22 88888.00 2015-06-13 08:01:14.500 164 12572.38 189.38 54627.22 88888.00 2015-06-13 08:01:14.625 164 12572.42 189.38 54627.25 88888.00 2015-06-13 08:01:14.750 164 12572.40 189.38 54627.25 88888.00 2015-06-13 08:01:14.875 164 12572.40 189.40 54627.28 88888.00 2015-06-13 08:01:15.000 164 12572.42 189.38 54627.28 88888.00 2015-06-13 08:01:15.125 164 12572.38 189.40 54627.28 88888.00 2015-06-13 08:01:15.250 164 12572.35 189.40 54627.25 88888.00 2015-06-13 08:01:15.375 164 12572.33 189.40 54627.25 88888.00 2015-06-13 08:01:15.500 164 12572.25 189.38 54627.25 88888.00 2015-06-13 08:01:15.625 164 12572.25 189.38 54627.25 88888.00 2015-06-13 08:01:15.750 164 12572.38 189.40 54627.28 88888.00 2015-06-13 08:01:15.875 164 12572.38 189.40 54627.28 88888.00 2015-06-13 08:01:16.000 164 12572.38 189.40 54627.28 88888.00 2015-06-13 08:01:16.125 164 12572.40 189.40 54627.28 88888.00 2015-06-13 08:01:16.250 164 12572.33 189.38 54627.28 88888.00 2015-06-13 08:01:16.375 164 12572.33 189.38 54627.25 88888.00 2015-06-13 08:01:16.500 164 12572.35 189.38 54627.25 88888.00 2015-06-13 08:01:16.625 164 12572.45 189.38 54627.25 88888.00 2015-06-13 08:01:16.750 164 12572.38 189.40 54627.25 88888.00 2015-06-13 08:01:16.875 164 12572.35 189.40 54627.28 88888.00 2015-06-13 08:01:17.000 164 12572.35 189.38 54627.28 88888.00 2015-06-13 08:01:17.125 164 12572.40 189.40 54627.30 88888.00 2015-06-13 08:01:17.250 164 12572.35 189.40 54627.30 88888.00 2015-06-13 08:01:17.375 164 12572.38 189.40 54627.30 88888.00 2015-06-13 08:01:17.500 164 12572.38 189.40 54627.32 88888.00 2015-06-13 08:01:17.625 164 12572.35 189.38 54627.30 88888.00 2015-06-13 08:01:17.750 164 12572.30 189.40 54627.30 88888.00 2015-06-13 08:01:17.875 164 12572.38 189.43 54627.30 88888.00 2015-06-13 08:01:18.000 164 12572.35 189.40 54627.32 88888.00 2015-06-13 08:01:18.125 164 12572.33 189.40 54627.30 88888.00 2015-06-13 08:01:18.250 164 12572.30 189.38 54627.30 88888.00 2015-06-13 08:01:18.375 164 12572.38 189.40 54627.30 88888.00 2015-06-13 08:01:18.500 164 12572.40 189.43 54627.30 88888.00 2015-06-13 08:01:18.625 164 12572.42 189.45 54627.30 88888.00 2015-06-13 08:01:18.750 164 12572.38 189.45 54627.30 88888.00 2015-06-13 08:01:18.875 164 12572.38 189.43 54627.30 88888.00 2015-06-13 08:01:19.000 164 12572.40 189.45 54627.32 88888.00 2015-06-13 08:01:19.125 164 12572.40 189.45 54627.30 88888.00 2015-06-13 08:01:19.250 164 12572.35 189.43 54627.32 88888.00 2015-06-13 08:01:19.375 164 12572.40 189.45 54627.32 88888.00 2015-06-13 08:01:19.500 164 12572.42 189.45 54627.35 88888.00 2015-06-13 08:01:19.625 164 12572.33 189.43 54627.32 88888.00 2015-06-13 08:01:19.750 164 12572.33 189.43 54627.30 88888.00 2015-06-13 08:01:19.875 164 12572.38 189.43 54627.32 88888.00 2015-06-13 08:01:20.000 164 12572.40 189.45 54627.35 88888.00 2015-06-13 08:01:20.125 164 12572.42 189.47 54627.38 88888.00 2015-06-13 08:01:20.250 164 12572.38 189.45 54627.38 88888.00 2015-06-13 08:01:20.375 164 12572.38 189.45 54627.38 88888.00 2015-06-13 08:01:20.500 164 12572.40 189.45 54627.35 88888.00 2015-06-13 08:01:20.625 164 12572.42 189.47 54627.38 88888.00 2015-06-13 08:01:20.750 164 12572.48 189.43 54627.35 88888.00 2015-06-13 08:01:20.875 164 12572.48 189.45 54627.38 88888.00 2015-06-13 08:01:21.000 164 12572.48 189.45 54627.38 88888.00 2015-06-13 08:01:21.125 164 12572.48 189.47 54627.40 88888.00 2015-06-13 08:01:21.250 164 12572.45 189.50 54627.38 88888.00 2015-06-13 08:01:21.375 164 12572.50 189.50 54627.38 88888.00 2015-06-13 08:01:21.500 164 12572.45 189.45 54627.40 88888.00 2015-06-13 08:01:21.625 164 12572.42 189.47 54627.40 88888.00 2015-06-13 08:01:21.750 164 12572.42 189.47 54627.40 88888.00 2015-06-13 08:01:21.875 164 12572.48 189.47 54627.40 88888.00 2015-06-13 08:01:22.000 164 12572.50 189.47 54627.38 88888.00 2015-06-13 08:01:22.125 164 12572.48 189.47 54627.40 88888.00 2015-06-13 08:01:22.250 164 12572.45 189.47 54627.43 88888.00 2015-06-13 08:01:22.375 164 12572.45 189.47 54627.40 88888.00 2015-06-13 08:01:22.500 164 12572.42 189.47 54627.40 88888.00 2015-06-13 08:01:22.625 164 12572.45 189.50 54627.43 88888.00 2015-06-13 08:01:22.750 164 12572.42 189.50 54627.45 88888.00 2015-06-13 08:01:22.875 164 12572.48 189.50 54627.43 88888.00 2015-06-13 08:01:23.000 164 12572.58 189.50 54627.43 88888.00 2015-06-13 08:01:23.125 164 12572.58 189.50 54627.43 88888.00 2015-06-13 08:01:23.250 164 12572.50 189.47 54627.45 88888.00 2015-06-13 08:01:23.375 164 12572.52 189.47 54627.45 88888.00 2015-06-13 08:01:23.500 164 12572.48 189.47 54627.43 88888.00 2015-06-13 08:01:23.625 164 12572.45 189.50 54627.43 88888.00 2015-06-13 08:01:23.750 164 12572.48 189.53 54627.43 88888.00 2015-06-13 08:01:23.875 164 12572.45 189.53 54627.45 88888.00 2015-06-13 08:01:24.000 164 12572.45 189.47 54627.43 88888.00 2015-06-13 08:01:24.125 164 12572.45 189.50 54627.45 88888.00 2015-06-13 08:01:24.250 164 12572.48 189.50 54627.45 88888.00 2015-06-13 08:01:24.375 164 12572.48 189.50 54627.45 88888.00 2015-06-13 08:01:24.500 164 12572.38 189.50 54627.45 88888.00 2015-06-13 08:01:24.625 164 12572.38 189.50 54627.47 88888.00 2015-06-13 08:01:24.750 164 12572.42 189.50 54627.47 88888.00 2015-06-13 08:01:24.875 164 12572.45 189.50 54627.45 88888.00 2015-06-13 08:01:25.000 164 12572.45 189.47 54627.43 88888.00 2015-06-13 08:01:25.125 164 12572.42 189.50 54627.45 88888.00 2015-06-13 08:01:25.250 164 12572.40 189.50 54627.43 88888.00 2015-06-13 08:01:25.375 164 12572.45 189.50 54627.45 88888.00 2015-06-13 08:01:25.500 164 12572.52 189.55 54627.45 88888.00 2015-06-13 08:01:25.625 164 12572.52 189.53 54627.47 88888.00 2015-06-13 08:01:25.750 164 12572.50 189.53 54627.47 88888.00 2015-06-13 08:01:25.875 164 12572.42 189.55 54627.47 88888.00 2015-06-13 08:01:26.000 164 12572.40 189.53 54627.47 88888.00 2015-06-13 08:01:26.125 164 12572.38 189.50 54627.47 88888.00 2015-06-13 08:01:26.250 164 12572.35 189.47 54627.47 88888.00 2015-06-13 08:01:26.375 164 12572.38 189.53 54627.50 88888.00 2015-06-13 08:01:26.500 164 12572.40 189.50 54627.50 88888.00 2015-06-13 08:01:26.625 164 12572.42 189.53 54627.50 88888.00 2015-06-13 08:01:26.750 164 12572.45 189.55 54627.53 88888.00 2015-06-13 08:01:26.875 164 12572.45 189.55 54627.55 88888.00 2015-06-13 08:01:27.000 164 12572.48 189.55 54627.55 88888.00 2015-06-13 08:01:27.125 164 12572.52 189.53 54627.53 88888.00 2015-06-13 08:01:27.250 164 12572.55 189.50 54627.55 88888.00 2015-06-13 08:01:27.375 164 12572.55 189.55 54627.55 88888.00 2015-06-13 08:01:27.500 164 12572.50 189.55 54627.53 88888.00 2015-06-13 08:01:27.625 164 12572.52 189.55 54627.53 88888.00 2015-06-13 08:01:27.750 164 12572.50 189.53 54627.55 88888.00 2015-06-13 08:01:27.875 164 12572.42 189.53 54627.55 88888.00 2015-06-13 08:01:28.000 164 12572.42 189.55 54627.55 88888.00 2015-06-13 08:01:28.125 164 12572.48 189.60 54627.57 88888.00 2015-06-13 08:01:28.250 164 12572.45 189.55 54627.57 88888.00 2015-06-13 08:01:28.375 164 12572.48 189.57 54627.57 88888.00 2015-06-13 08:01:28.500 164 12572.48 189.60 54627.55 88888.00 2015-06-13 08:01:28.625 164 12572.40 189.57 54627.55 88888.00 2015-06-13 08:01:28.750 164 12572.42 189.60 54627.55 88888.00 2015-06-13 08:01:28.875 164 12572.50 189.62 54627.57 88888.00 2015-06-13 08:01:29.000 164 12572.52 189.62 54627.55 88888.00 2015-06-13 08:01:29.125 164 12572.52 189.62 54627.60 88888.00 2015-06-13 08:01:29.250 164 12572.50 189.62 54627.65 88888.00 2015-06-13 08:01:29.375 164 12572.52 189.62 54627.65 88888.00 2015-06-13 08:01:29.500 164 12572.50 189.62 54627.62 88888.00 2015-06-13 08:01:29.625 164 12572.45 189.60 54627.62 88888.00 2015-06-13 08:01:29.750 164 12572.42 189.60 54627.62 88888.00 2015-06-13 08:01:29.875 164 12572.40 189.62 54627.62 88888.00 2015-06-13 08:01:30.000 164 12572.40 189.60 54627.60 88888.00 2015-06-13 08:01:30.125 164 12572.40 189.60 54627.62 88888.00 2015-06-13 08:01:30.250 164 12572.40 189.62 54627.62 88888.00 2015-06-13 08:01:30.375 164 12572.48 189.62 54627.60 88888.00 2015-06-13 08:01:30.500 164 12572.50 189.60 54627.60 88888.00 2015-06-13 08:01:30.625 164 12572.45 189.57 54627.57 88888.00 2015-06-13 08:01:30.750 164 12572.45 189.65 54627.62 88888.00 2015-06-13 08:01:30.875 164 12572.50 189.68 54627.65 88888.00 2015-06-13 08:01:31.000 164 12572.45 189.65 54627.68 88888.00 2015-06-13 08:01:31.125 164 12572.42 189.68 54627.68 88888.00 2015-06-13 08:01:31.250 164 12572.35 189.65 54627.68 88888.00 2015-06-13 08:01:31.375 164 12572.38 189.62 54627.68 88888.00 2015-06-13 08:01:31.500 164 12572.38 189.65 54627.68 88888.00 2015-06-13 08:01:31.625 164 12572.40 189.65 54627.65 88888.00 2015-06-13 08:01:31.750 164 12572.42 189.65 54627.68 88888.00 2015-06-13 08:01:31.875 164 12572.42 189.62 54627.65 88888.00 2015-06-13 08:01:32.000 164 12572.40 189.65 54627.62 88888.00 2015-06-13 08:01:32.125 164 12572.40 189.70 54627.68 88888.00 2015-06-13 08:01:32.250 164 12572.42 189.65 54627.65 88888.00 2015-06-13 08:01:32.375 164 12572.42 189.65 54627.68 88888.00 2015-06-13 08:01:32.500 164 12572.42 189.65 54627.68 88888.00 2015-06-13 08:01:32.625 164 12572.48 189.68 54627.68 88888.00 2015-06-13 08:01:32.750 164 12572.48 189.70 54627.68 88888.00 2015-06-13 08:01:32.875 164 12572.42 189.62 54627.68 88888.00 2015-06-13 08:01:33.000 164 12572.42 189.65 54627.68 88888.00 2015-06-13 08:01:33.125 164 12572.40 189.68 54627.68 88888.00 2015-06-13 08:01:33.250 164 12572.38 189.62 54627.68 88888.00 2015-06-13 08:01:33.375 164 12572.45 189.65 54627.68 88888.00 2015-06-13 08:01:33.500 164 12572.50 189.68 54627.72 88888.00 2015-06-13 08:01:33.625 164 12572.48 189.68 54627.72 88888.00 2015-06-13 08:01:33.750 164 12572.42 189.68 54627.72 88888.00 2015-06-13 08:01:33.875 164 12572.30 189.68 54627.72 88888.00 2015-06-13 08:01:34.000 164 12572.30 189.65 54627.72 88888.00 2015-06-13 08:01:34.125 164 12572.35 189.68 54627.78 88888.00 2015-06-13 08:01:34.250 164 12572.38 189.70 54627.78 88888.00 2015-06-13 08:01:34.375 164 12572.38 189.72 54627.75 88888.00 2015-06-13 08:01:34.500 164 12572.35 189.72 54627.72 88888.00 2015-06-13 08:01:34.625 164 12572.33 189.70 54627.70 88888.00 2015-06-13 08:01:34.750 164 12572.27 189.65 54627.72 88888.00 2015-06-13 08:01:34.875 164 12572.27 189.72 54627.75 88888.00 2015-06-13 08:01:35.000 164 12572.35 189.70 54627.75 88888.00 2015-06-13 08:01:35.125 164 12572.38 189.72 54627.78 88888.00 2015-06-13 08:01:35.250 164 12572.33 189.72 54627.78 88888.00 2015-06-13 08:01:35.375 164 12572.38 189.72 54627.75 88888.00 2015-06-13 08:01:35.500 164 12572.38 189.75 54627.75 88888.00 2015-06-13 08:01:35.625 164 12572.38 189.75 54627.78 88888.00 2015-06-13 08:01:35.750 164 12572.30 189.72 54627.78 88888.00 2015-06-13 08:01:35.875 164 12572.30 189.72 54627.78 88888.00 2015-06-13 08:01:36.000 164 12572.35 189.75 54627.78 88888.00 2015-06-13 08:01:36.125 164 12572.40 189.78 54627.80 88888.00 2015-06-13 08:01:36.250 164 12572.38 189.78 54627.80 88888.00 2015-06-13 08:01:36.375 164 12572.40 189.78 54627.82 88888.00 2015-06-13 08:01:36.500 164 12572.35 189.75 54627.82 88888.00 2015-06-13 08:01:36.625 164 12572.40 189.78 54627.82 88888.00 2015-06-13 08:01:36.750 164 12572.40 189.78 54627.82 88888.00 2015-06-13 08:01:36.875 164 12572.42 189.78 54627.82 88888.00 2015-06-13 08:01:37.000 164 12572.40 189.80 54627.82 88888.00 2015-06-13 08:01:37.125 164 12572.40 189.80 54627.80 88888.00 2015-06-13 08:01:37.250 164 12572.38 189.78 54627.80 88888.00 2015-06-13 08:01:37.375 164 12572.42 189.80 54627.82 88888.00 2015-06-13 08:01:37.500 164 12572.45 189.82 54627.85 88888.00 2015-06-13 08:01:37.625 164 12572.50 189.78 54627.80 88888.00 2015-06-13 08:01:37.750 164 12572.45 189.78 54627.80 88888.00 2015-06-13 08:01:37.875 164 12572.48 189.78 54627.82 88888.00 2015-06-13 08:01:38.000 164 12572.48 189.80 54627.80 88888.00 2015-06-13 08:01:38.125 164 12572.45 189.78 54627.82 88888.00 2015-06-13 08:01:38.250 164 12572.35 189.78 54627.85 88888.00 2015-06-13 08:01:38.375 164 12572.42 189.80 54627.82 88888.00 2015-06-13 08:01:38.500 164 12572.40 189.80 54627.80 88888.00 2015-06-13 08:01:38.625 164 12572.38 189.78 54627.85 88888.00 2015-06-13 08:01:38.750 164 12572.42 189.80 54627.82 88888.00 2015-06-13 08:01:38.875 164 12572.45 189.85 54627.85 88888.00 2015-06-13 08:01:39.000 164 12572.40 189.80 54627.82 88888.00 2015-06-13 08:01:39.125 164 12572.45 189.78 54627.85 88888.00 2015-06-13 08:01:39.250 164 12572.45 189.80 54627.88 88888.00 2015-06-13 08:01:39.375 164 12572.40 189.85 54627.88 88888.00 2015-06-13 08:01:39.500 164 12572.42 189.85 54627.88 88888.00 2015-06-13 08:01:39.625 164 12572.38 189.80 54627.88 88888.00 2015-06-13 08:01:39.750 164 12572.35 189.80 54627.88 88888.00 2015-06-13 08:01:39.875 164 12572.40 189.85 54627.90 88888.00 2015-06-13 08:01:40.000 164 12572.38 189.82 54627.90 88888.00 2015-06-13 08:01:40.125 164 12572.35 189.78 54627.90 88888.00 2015-06-13 08:01:40.250 164 12572.30 189.75 54627.90 88888.00 2015-06-13 08:01:40.375 164 12572.38 189.80 54627.93 88888.00 2015-06-13 08:01:40.500 164 12572.42 189.85 54627.93 88888.00 2015-06-13 08:01:40.625 164 12572.40 189.85 54627.93 88888.00 2015-06-13 08:01:40.750 164 12572.42 189.80 54627.90 88888.00 2015-06-13 08:01:40.875 164 12572.38 189.80 54627.88 88888.00 2015-06-13 08:01:41.000 164 12572.30 189.80 54627.88 88888.00 2015-06-13 08:01:41.125 164 12572.30 189.85 54627.90 88888.00 2015-06-13 08:01:41.250 164 12572.27 189.80 54627.90 88888.00 2015-06-13 08:01:41.375 164 12572.35 189.78 54627.90 88888.00 2015-06-13 08:01:41.500 164 12572.35 189.78 54627.93 88888.00 2015-06-13 08:01:41.625 164 12572.38 189.80 54627.95 88888.00 2015-06-13 08:01:41.750 164 12572.45 189.82 54627.95 88888.00 2015-06-13 08:01:41.875 164 12572.42 189.80 54627.93 88888.00 2015-06-13 08:01:42.000 164 12572.40 189.78 54627.93 88888.00 2015-06-13 08:01:42.125 164 12572.33 189.82 54627.93 88888.00 2015-06-13 08:01:42.250 164 12572.35 189.78 54627.97 88888.00 2015-06-13 08:01:42.375 164 12572.45 189.82 54627.93 88888.00 2015-06-13 08:01:42.500 164 12572.42 189.80 54627.95 88888.00 2015-06-13 08:01:42.625 164 12572.42 189.82 54628.00 88888.00 2015-06-13 08:01:42.750 164 12572.42 189.80 54628.00 88888.00 2015-06-13 08:01:42.875 164 12572.45 189.82 54628.00 88888.00 2015-06-13 08:01:43.000 164 12572.48 189.82 54627.97 88888.00 2015-06-13 08:01:43.125 164 12572.50 189.88 54628.00 88888.00 2015-06-13 08:01:43.250 164 12572.52 189.85 54628.00 88888.00 2015-06-13 08:01:43.375 164 12572.58 189.82 54628.03 88888.00 2015-06-13 08:01:43.500 164 12572.58 189.82 54628.03 88888.00 2015-06-13 08:01:43.625 164 12572.52 189.85 54628.05 88888.00 2015-06-13 08:01:43.750 164 12572.55 189.85 54628.03 88888.00 2015-06-13 08:01:43.875 164 12572.50 189.80 54628.00 88888.00 2015-06-13 08:01:44.000 164 12572.52 189.80 54628.00 88888.00 2015-06-13 08:01:44.125 164 12572.50 189.78 54628.03 88888.00 2015-06-13 08:01:44.250 164 12572.52 189.80 54628.00 88888.00 2015-06-13 08:01:44.375 164 12572.55 189.82 54628.00 88888.00 2015-06-13 08:01:44.500 164 12572.55 189.88 54628.03 88888.00 2015-06-13 08:01:44.625 164 12572.48 189.88 54628.05 88888.00 2015-06-13 08:01:44.750 164 12572.52 189.85 54628.05 88888.00 2015-06-13 08:01:44.875 164 12572.58 189.82 54628.07 88888.00 2015-06-13 08:01:45.000 164 12572.58 189.82 54628.07 88888.00 2015-06-13 08:01:45.125 164 12572.58 189.85 54628.07 88888.00 2015-06-13 08:01:45.250 164 12572.50 189.88 54628.07 88888.00 2015-06-13 08:01:45.375 164 12572.55 189.85 54628.07 88888.00 2015-06-13 08:01:45.500 164 12572.55 189.80 54628.05 88888.00 2015-06-13 08:01:45.625 164 12572.58 189.82 54628.05 88888.00 2015-06-13 08:01:45.750 164 12572.55 189.82 54628.05 88888.00 2015-06-13 08:01:45.875 164 12572.50 189.82 54628.05 88888.00 2015-06-13 08:01:46.000 164 12572.50 189.85 54628.03 88888.00 2015-06-13 08:01:46.125 164 12572.52 189.88 54628.05 88888.00 2015-06-13 08:01:46.250 164 12572.52 189.85 54628.07 88888.00 2015-06-13 08:01:46.375 164 12572.58 189.88 54628.05 88888.00 2015-06-13 08:01:46.500 164 12572.52 189.85 54628.05 88888.00 2015-06-13 08:01:46.625 164 12572.52 189.82 54628.03 88888.00 2015-06-13 08:01:46.750 164 12572.55 189.80 54628.07 88888.00 2015-06-13 08:01:46.875 164 12572.58 189.82 54628.07 88888.00 2015-06-13 08:01:47.000 164 12572.55 189.82 54628.07 88888.00 2015-06-13 08:01:47.125 164 12572.55 189.88 54628.10 88888.00 2015-06-13 08:01:47.250 164 12572.52 189.88 54628.07 88888.00 2015-06-13 08:01:47.375 164 12572.50 189.85 54628.05 88888.00 2015-06-13 08:01:47.500 164 12572.52 189.88 54628.10 88888.00 2015-06-13 08:01:47.625 164 12572.55 189.85 54628.07 88888.00 2015-06-13 08:01:47.750 164 12572.58 189.82 54628.07 88888.00 2015-06-13 08:01:47.875 164 12572.58 189.82 54628.12 88888.00 2015-06-13 08:01:48.000 164 12572.58 189.82 54628.10 88888.00 2015-06-13 08:01:48.125 164 12572.58 189.85 54628.12 88888.00 2015-06-13 08:01:48.250 164 12572.52 189.82 54628.10 88888.00 2015-06-13 08:01:48.375 164 12572.55 189.82 54628.12 88888.00 2015-06-13 08:01:48.500 164 12572.60 189.88 54628.12 88888.00 2015-06-13 08:01:48.625 164 12572.60 189.88 54628.12 88888.00 2015-06-13 08:01:48.750 164 12572.62 189.85 54628.12 88888.00 2015-06-13 08:01:48.875 164 12572.60 189.85 54628.12 88888.00 2015-06-13 08:01:49.000 164 12572.50 189.85 54628.10 88888.00 2015-06-13 08:01:49.125 164 12572.48 189.85 54628.12 88888.00 2015-06-13 08:01:49.250 164 12572.50 189.82 54628.12 88888.00 2015-06-13 08:01:49.375 164 12572.58 189.88 54628.15 88888.00 2015-06-13 08:01:49.500 164 12572.67 189.90 54628.15 88888.00 2015-06-13 08:01:49.625 164 12572.70 189.88 54628.15 88888.00 2015-06-13 08:01:49.750 164 12572.70 189.90 54628.15 88888.00 2015-06-13 08:01:49.875 164 12572.70 189.90 54628.18 88888.00 2015-06-13 08:01:50.000 164 12572.70 189.88 54628.15 88888.00 2015-06-13 08:01:50.125 164 12572.65 189.90 54628.18 88888.00 2015-06-13 08:01:50.250 164 12572.60 189.90 54628.20 88888.00 2015-06-13 08:01:50.375 164 12572.62 189.90 54628.18 88888.00 2015-06-13 08:01:50.500 164 12572.65 189.88 54628.20 88888.00 2015-06-13 08:01:50.625 164 12572.65 189.88 54628.18 88888.00 2015-06-13 08:01:50.750 164 12572.58 189.88 54628.18 88888.00 2015-06-13 08:01:50.875 164 12572.52 189.90 54628.18 88888.00 2015-06-13 08:01:51.000 164 12572.55 189.90 54628.15 88888.00 2015-06-13 08:01:51.125 164 12572.58 189.88 54628.18 88888.00 2015-06-13 08:01:51.250 164 12572.58 189.90 54628.18 88888.00 2015-06-13 08:01:51.375 164 12572.60 189.90 54628.20 88888.00 2015-06-13 08:01:51.500 164 12572.55 189.85 54628.18 88888.00 2015-06-13 08:01:51.625 164 12572.52 189.90 54628.18 88888.00 2015-06-13 08:01:51.750 164 12572.55 189.93 54628.18 88888.00 2015-06-13 08:01:51.875 164 12572.60 189.90 54628.20 88888.00 2015-06-13 08:01:52.000 164 12572.58 189.93 54628.22 88888.00 2015-06-13 08:01:52.125 164 12572.58 189.93 54628.25 88888.00 2015-06-13 08:01:52.250 164 12572.60 189.90 54628.25 88888.00 2015-06-13 08:01:52.375 164 12572.62 189.88 54628.20 88888.00 2015-06-13 08:01:52.500 164 12572.58 189.88 54628.20 88888.00 2015-06-13 08:01:52.625 164 12572.55 189.90 54628.25 88888.00 2015-06-13 08:01:52.750 164 12572.60 189.93 54628.28 88888.00 2015-06-13 08:01:52.875 164 12572.58 189.93 54628.28 88888.00 2015-06-13 08:01:53.000 164 12572.52 189.90 54628.25 88888.00 2015-06-13 08:01:53.125 164 12572.48 189.90 54628.25 88888.00 2015-06-13 08:01:53.250 164 12572.48 189.93 54628.30 88888.00 2015-06-13 08:01:53.375 164 12572.58 189.93 54628.28 88888.00 2015-06-13 08:01:53.500 164 12572.62 189.93 54628.25 88888.00 2015-06-13 08:01:53.625 164 12572.55 189.90 54628.22 88888.00 2015-06-13 08:01:53.750 164 12572.48 189.90 54628.25 88888.00 2015-06-13 08:01:53.875 164 12572.48 189.90 54628.25 88888.00 2015-06-13 08:01:54.000 164 12572.48 189.90 54628.22 88888.00 2015-06-13 08:01:54.125 164 12572.45 189.90 54628.28 88888.00 2015-06-13 08:01:54.250 164 12572.48 189.90 54628.28 88888.00 2015-06-13 08:01:54.375 164 12572.52 189.90 54628.28 88888.00 2015-06-13 08:01:54.500 164 12572.50 189.88 54628.22 88888.00 2015-06-13 08:01:54.625 164 12572.52 189.90 54628.28 88888.00 2015-06-13 08:01:54.750 164 12572.62 189.95 54628.28 88888.00 2015-06-13 08:01:54.875 164 12572.62 189.95 54628.30 88888.00 2015-06-13 08:01:55.000 164 12572.58 189.97 54628.30 88888.00 2015-06-13 08:01:55.125 164 12572.58 189.95 54628.28 88888.00 2015-06-13 08:01:55.250 164 12572.55 189.93 54628.32 88888.00 2015-06-13 08:01:55.375 164 12572.58 189.93 54628.32 88888.00 2015-06-13 08:01:55.500 164 12572.55 189.90 54628.30 88888.00 2015-06-13 08:01:55.625 164 12572.55 189.90 54628.32 88888.00 2015-06-13 08:01:55.750 164 12572.60 189.90 54628.32 88888.00 2015-06-13 08:01:55.875 164 12572.60 189.95 54628.30 88888.00 2015-06-13 08:01:56.000 164 12572.55 189.97 54628.32 88888.00 2015-06-13 08:01:56.125 164 12572.50 189.95 54628.32 88888.00 2015-06-13 08:01:56.250 164 12572.48 189.93 54628.30 88888.00 2015-06-13 08:01:56.375 164 12572.48 189.93 54628.30 88888.00 2015-06-13 08:01:56.500 164 12572.45 189.93 54628.30 88888.00 2015-06-13 08:01:56.625 164 12572.45 189.95 54628.35 88888.00 2015-06-13 08:01:56.750 164 12572.45 189.95 54628.35 88888.00 2015-06-13 08:01:56.875 164 12572.50 189.95 54628.35 88888.00 2015-06-13 08:01:57.000 164 12572.55 189.97 54628.35 88888.00 2015-06-13 08:01:57.125 164 12572.45 190.00 54628.35 88888.00 2015-06-13 08:01:57.250 164 12572.40 189.95 54628.35 88888.00 2015-06-13 08:01:57.375 164 12572.42 189.93 54628.38 88888.00 2015-06-13 08:01:57.500 164 12572.50 189.95 54628.40 88888.00 2015-06-13 08:01:57.625 164 12572.45 189.97 54628.40 88888.00 2015-06-13 08:01:57.750 164 12572.38 189.97 54628.40 88888.00 2015-06-13 08:01:57.875 164 12572.35 189.97 54628.40 88888.00 2015-06-13 08:01:58.000 164 12572.45 189.95 54628.40 88888.00 2015-06-13 08:01:58.125 164 12572.45 189.93 54628.43 88888.00 2015-06-13 08:01:58.250 164 12572.38 189.95 54628.40 88888.00 2015-06-13 08:01:58.375 164 12572.40 190.00 54628.43 88888.00 2015-06-13 08:01:58.500 164 12572.45 189.97 54628.40 88888.00 2015-06-13 08:01:58.625 164 12572.42 189.97 54628.43 88888.00 2015-06-13 08:01:58.750 164 12572.42 189.95 54628.43 88888.00 2015-06-13 08:01:58.875 164 12572.35 189.97 54628.43 88888.00 2015-06-13 08:01:59.000 164 12572.40 189.97 54628.43 88888.00 2015-06-13 08:01:59.125 164 12572.40 189.97 54628.43 88888.00 2015-06-13 08:01:59.250 164 12572.42 189.97 54628.47 88888.00 2015-06-13 08:01:59.375 164 12572.42 189.97 54628.45 88888.00 2015-06-13 08:01:59.500 164 12572.38 189.97 54628.45 88888.00 2015-06-13 08:01:59.625 164 12572.38 189.97 54628.40 88888.00 2015-06-13 08:01:59.750 164 12572.40 189.97 54628.40 88888.00 2015-06-13 08:01:59.875 164 12572.42 190.03 54628.40 88888.00 2015-06-13 08:02:00.000 164 12572.35 190.00 54628.38 88888.00 2015-06-13 08:02:00.125 164 12572.25 189.97 54628.38 88888.00 2015-06-13 08:02:00.250 164 12572.17 189.97 54628.40 88888.00 2015-06-13 08:02:00.375 164 12572.23 189.97 54628.43 88888.00 2015-06-13 08:02:00.500 164 12572.27 189.95 54628.45 88888.00 2015-06-13 08:02:00.625 164 12572.30 189.97 54628.47 88888.00 2015-06-13 08:02:00.750 164 12572.35 190.00 54628.47 88888.00 2015-06-13 08:02:00.875 164 12572.35 189.93 54628.47 88888.00 2015-06-13 08:02:01.000 164 12572.30 189.93 54628.47 88888.00 2015-06-13 08:02:01.125 164 12572.35 189.97 54628.50 88888.00 2015-06-13 08:02:01.250 164 12572.33 189.95 54628.47 88888.00 2015-06-13 08:02:01.375 164 12572.33 189.95 54628.47 88888.00 2015-06-13 08:02:01.500 164 12572.25 189.97 54628.50 88888.00 2015-06-13 08:02:01.625 164 12572.27 189.95 54628.47 88888.00 2015-06-13 08:02:01.750 164 12572.33 189.97 54628.50 88888.00 2015-06-13 08:02:01.875 164 12572.35 189.97 54628.55 88888.00 2015-06-13 08:02:02.000 164 12572.33 189.93 54628.53 88888.00 2015-06-13 08:02:02.125 164 12572.33 189.93 54628.53 88888.00 2015-06-13 08:02:02.250 164 12572.35 189.95 54628.53 88888.00 2015-06-13 08:02:02.375 164 12572.35 189.97 54628.53 88888.00 2015-06-13 08:02:02.500 164 12572.27 189.97 54628.47 88888.00 2015-06-13 08:02:02.625 164 12572.23 189.97 54628.50 88888.00 2015-06-13 08:02:02.750 164 12572.17 189.95 54628.50 88888.00 2015-06-13 08:02:02.875 164 12572.15 189.95 54628.55 88888.00 2015-06-13 08:02:03.000 164 12572.20 190.00 54628.55 88888.00 2015-06-13 08:02:03.125 164 12572.20 190.00 54628.57 88888.00 2015-06-13 08:02:03.250 164 12572.20 190.03 54628.55 88888.00 2015-06-13 08:02:03.375 164 12572.15 190.00 54628.53 88888.00 2015-06-13 08:02:03.500 164 12572.15 189.97 54628.53 88888.00 2015-06-13 08:02:03.625 164 12572.23 189.97 54628.55 88888.00 2015-06-13 08:02:03.750 164 12572.27 190.03 54628.55 88888.00 2015-06-13 08:02:03.875 164 12572.25 189.97 54628.55 88888.00 2015-06-13 08:02:04.000 164 12572.17 189.97 54628.57 88888.00 2015-06-13 08:02:04.125 164 12572.12 190.00 54628.55 88888.00 2015-06-13 08:02:04.250 164 12572.15 189.97 54628.57 88888.00 2015-06-13 08:02:04.375 164 12572.23 190.00 54628.57 88888.00 2015-06-13 08:02:04.500 164 12572.27 189.97 54628.60 88888.00 2015-06-13 08:02:04.625 164 12572.25 190.00 54628.57 88888.00 2015-06-13 08:02:04.750 164 12572.27 190.03 54628.57 88888.00 2015-06-13 08:02:04.875 164 12572.30 190.03 54628.60 88888.00 2015-06-13 08:02:05.000 164 12572.35 190.03 54628.60 88888.00 2015-06-13 08:02:05.125 164 12572.35 190.05 54628.57 88888.00 2015-06-13 08:02:05.250 164 12572.25 190.03 54628.62 88888.00 2015-06-13 08:02:05.375 164 12572.25 190.03 54628.60 88888.00 2015-06-13 08:02:05.500 164 12572.20 190.00 54628.60 88888.00 2015-06-13 08:02:05.625 164 12572.20 190.05 54628.62 88888.00 2015-06-13 08:02:05.750 164 12572.15 190.07 54628.62 88888.00 2015-06-13 08:02:05.875 164 12572.23 190.05 54628.65 88888.00 2015-06-13 08:02:06.000 164 12572.25 190.05 54628.60 88888.00 2015-06-13 08:02:06.125 164 12572.30 190.05 54628.62 88888.00 2015-06-13 08:02:06.250 164 12572.30 190.07 54628.68 88888.00 2015-06-13 08:02:06.375 164 12572.25 190.07 54628.68 88888.00 2015-06-13 08:02:06.500 164 12572.17 190.05 54628.62 88888.00 2015-06-13 08:02:06.625 164 12572.23 190.07 54628.65 88888.00 2015-06-13 08:02:06.750 164 12572.23 190.07 54628.60 88888.00 2015-06-13 08:02:06.875 164 12572.15 190.05 54628.60 88888.00 2015-06-13 08:02:07.000 164 12572.23 190.05 54628.62 88888.00 2015-06-13 08:02:07.125 164 12572.30 190.07 54628.68 88888.00 2015-06-13 08:02:07.250 164 12572.25 190.10 54628.68 88888.00 2015-06-13 08:02:07.375 164 12572.17 190.07 54628.70 88888.00 2015-06-13 08:02:07.500 164 12572.12 190.10 54628.65 88888.00 2015-06-13 08:02:07.625 164 12572.20 190.12 54628.65 88888.00 2015-06-13 08:02:07.750 164 12572.25 190.12 54628.68 88888.00 2015-06-13 08:02:07.875 164 12572.23 190.10 54628.68 88888.00 2015-06-13 08:02:08.000 164 12572.27 190.12 54628.65 88888.00 2015-06-13 08:02:08.125 164 12572.30 190.12 54628.68 88888.00 2015-06-13 08:02:08.250 164 12572.25 190.12 54628.70 88888.00 2015-06-13 08:02:08.375 164 12572.25 190.12 54628.70 88888.00 2015-06-13 08:02:08.500 164 12572.17 190.15 54628.68 88888.00 2015-06-13 08:02:08.625 164 12572.17 190.15 54628.70 88888.00 2015-06-13 08:02:08.750 164 12572.25 190.18 54628.75 88888.00 2015-06-13 08:02:08.875 164 12572.23 190.15 54628.75 88888.00 2015-06-13 08:02:09.000 164 12572.20 190.18 54628.75 88888.00 2015-06-13 08:02:09.125 164 12572.25 190.18 54628.78 88888.00 2015-06-13 08:02:09.250 164 12572.27 190.12 54628.75 88888.00 2015-06-13 08:02:09.375 164 12572.17 190.12 54628.70 88888.00 2015-06-13 08:02:09.500 164 12572.17 190.12 54628.70 88888.00 2015-06-13 08:02:09.625 164 12572.12 190.12 54628.72 88888.00 2015-06-13 08:02:09.750 164 12572.20 190.18 54628.78 88888.00 2015-06-13 08:02:09.875 164 12572.23 190.20 54628.80 88888.00 2015-06-13 08:02:10.000 164 12572.27 190.18 54628.78 88888.00 2015-06-13 08:02:10.125 164 12572.27 190.15 54628.78 88888.00 2015-06-13 08:02:10.250 164 12572.23 190.18 54628.80 88888.00 2015-06-13 08:02:10.375 164 12572.20 190.18 54628.82 88888.00 2015-06-13 08:02:10.500 164 12572.23 190.18 54628.80 88888.00 2015-06-13 08:02:10.625 164 12572.25 190.18 54628.80 88888.00 2015-06-13 08:02:10.750 164 12572.27 190.18 54628.80 88888.00 2015-06-13 08:02:10.875 164 12572.25 190.20 54628.80 88888.00 2015-06-13 08:02:11.000 164 12572.20 190.18 54628.82 88888.00 2015-06-13 08:02:11.125 164 12572.20 190.15 54628.80 88888.00 2015-06-13 08:02:11.250 164 12572.17 190.12 54628.78 88888.00 2015-06-13 08:02:11.375 164 12572.23 190.20 54628.80 88888.00 2015-06-13 08:02:11.500 164 12572.20 190.22 54628.82 88888.00 2015-06-13 08:02:11.625 164 12572.25 190.22 54628.85 88888.00 2015-06-13 08:02:11.750 164 12572.30 190.20 54628.80 88888.00 2015-06-13 08:02:11.875 164 12572.27 190.20 54628.80 88888.00 2015-06-13 08:02:12.000 164 12572.23 190.20 54628.82 88888.00 2015-06-13 08:02:12.125 164 12572.25 190.22 54628.85 88888.00 2015-06-13 08:02:12.250 164 12572.25 190.20 54628.82 88888.00 2015-06-13 08:02:12.375 164 12572.23 190.18 54628.80 88888.00 2015-06-13 08:02:12.500 164 12572.17 190.22 54628.82 88888.00 2015-06-13 08:02:12.625 164 12572.10 190.20 54628.80 88888.00 2015-06-13 08:02:12.750 164 12572.23 190.20 54628.82 88888.00 2015-06-13 08:02:12.875 164 12572.30 190.22 54628.82 88888.00 2015-06-13 08:02:13.000 164 12572.25 190.25 54628.80 88888.00 2015-06-13 08:02:13.125 164 12572.15 190.22 54628.82 88888.00 2015-06-13 08:02:13.250 164 12572.12 190.22 54628.82 88888.00 2015-06-13 08:02:13.375 164 12572.23 190.25 54628.82 88888.00 2015-06-13 08:02:13.500 164 12572.30 190.25 54628.82 88888.00 2015-06-13 08:02:13.625 164 12572.25 190.25 54628.88 88888.00 2015-06-13 08:02:13.750 164 12572.20 190.22 54628.88 88888.00 2015-06-13 08:02:13.875 164 12572.20 190.22 54628.85 88888.00 2015-06-13 08:02:14.000 164 12572.20 190.28 54628.85 88888.00 2015-06-13 08:02:14.125 164 12572.25 190.28 54628.88 88888.00 2015-06-13 08:02:14.250 164 12572.30 190.30 54628.88 88888.00 2015-06-13 08:02:14.375 164 12572.30 190.30 54628.88 88888.00 2015-06-13 08:02:14.500 164 12572.33 190.32 54628.85 88888.00 2015-06-13 08:02:14.625 164 12572.38 190.32 54628.85 88888.00 2015-06-13 08:02:14.750 164 12572.33 190.32 54628.85 88888.00 2015-06-13 08:02:14.875 164 12572.30 190.32 54628.88 88888.00 2015-06-13 08:02:15.000 164 12572.38 190.30 54628.85 88888.00 2015-06-13 08:02:15.125 164 12572.38 190.35 54628.88 88888.00 2015-06-13 08:02:15.250 164 12572.38 190.35 54628.90 88888.00 2015-06-13 08:02:15.375 164 12572.42 190.38 54628.90 88888.00 2015-06-13 08:02:15.500 164 12572.40 190.35 54628.90 88888.00 2015-06-13 08:02:15.625 164 12572.38 190.32 54628.90 88888.00 2015-06-13 08:02:15.750 164 12572.38 190.38 54628.90 88888.00 2015-06-13 08:02:15.875 164 12572.38 190.35 54628.95 88888.00 2015-06-13 08:02:16.000 164 12572.33 190.32 54628.93 88888.00 2015-06-13 08:02:16.125 164 12572.33 190.32 54628.90 88888.00 2015-06-13 08:02:16.250 164 12572.38 190.32 54628.90 88888.00 2015-06-13 08:02:16.375 164 12572.38 190.35 54628.93 88888.00 2015-06-13 08:02:16.500 164 12572.38 190.38 54628.90 88888.00 2015-06-13 08:02:16.625 164 12572.35 190.38 54628.93 88888.00 2015-06-13 08:02:16.750 164 12572.40 190.35 54628.93 88888.00 2015-06-13 08:02:16.875 164 12572.42 190.38 54628.93 88888.00 2015-06-13 08:02:17.000 164 12572.42 190.38 54628.93 88888.00 2015-06-13 08:02:17.125 164 12572.45 190.38 54628.93 88888.00 2015-06-13 08:02:17.250 164 12572.45 190.35 54628.93 88888.00 2015-06-13 08:02:17.375 164 12572.40 190.35 54628.90 88888.00 2015-06-13 08:02:17.500 164 12572.35 190.35 54628.90 88888.00 2015-06-13 08:02:17.625 164 12572.30 190.38 54628.90 88888.00 2015-06-13 08:02:17.750 164 12572.35 190.40 54628.93 88888.00 2015-06-13 08:02:17.875 164 12572.38 190.40 54628.93 88888.00 2015-06-13 08:02:18.000 164 12572.40 190.38 54628.93 88888.00 2015-06-13 08:02:18.125 164 12572.40 190.32 54628.93 88888.00 2015-06-13 08:02:18.250 164 12572.48 190.38 54628.95 88888.00 2015-06-13 08:02:18.375 164 12572.45 190.38 54628.95 88888.00 2015-06-13 08:02:18.500 164 12572.38 190.35 54628.97 88888.00 2015-06-13 08:02:18.625 164 12572.38 190.38 54628.97 88888.00 2015-06-13 08:02:18.750 164 12572.42 190.40 54629.00 88888.00 2015-06-13 08:02:18.875 164 12572.48 190.38 54628.97 88888.00 2015-06-13 08:02:19.000 164 12572.45 190.35 54628.97 88888.00 2015-06-13 08:02:19.125 164 12572.52 190.38 54629.00 88888.00 2015-06-13 08:02:19.250 164 12572.50 190.38 54629.00 88888.00 2015-06-13 08:02:19.375 164 12572.48 190.40 54628.95 88888.00 2015-06-13 08:02:19.500 164 12572.42 190.40 54628.97 88888.00 2015-06-13 08:02:19.625 164 12572.45 190.40 54628.97 88888.00 2015-06-13 08:02:19.750 164 12572.42 190.38 54628.97 88888.00 2015-06-13 08:02:19.875 164 12572.45 190.35 54629.00 88888.00 2015-06-13 08:02:20.000 164 12572.48 190.38 54628.97 88888.00 2015-06-13 08:02:20.125 164 12572.50 190.40 54629.00 88888.00 2015-06-13 08:02:20.250 164 12572.52 190.43 54629.00 88888.00 2015-06-13 08:02:20.375 164 12572.50 190.43 54629.00 88888.00 2015-06-13 08:02:20.500 164 12572.48 190.43 54629.00 88888.00 2015-06-13 08:02:20.625 164 12572.50 190.40 54629.03 88888.00 2015-06-13 08:02:20.750 164 12572.42 190.40 54629.00 88888.00 2015-06-13 08:02:20.875 164 12572.40 190.47 54629.03 88888.00 2015-06-13 08:02:21.000 164 12572.42 190.45 54629.00 88888.00 2015-06-13 08:02:21.125 164 12572.40 190.40 54629.00 88888.00 2015-06-13 08:02:21.250 164 12572.42 190.43 54629.05 88888.00 2015-06-13 08:02:21.375 164 12572.45 190.43 54629.00 88888.00 2015-06-13 08:02:21.500 164 12572.45 190.45 54629.03 88888.00 2015-06-13 08:02:21.625 164 12572.45 190.47 54629.03 88888.00 2015-06-13 08:02:21.750 164 12572.45 190.45 54629.03 88888.00 2015-06-13 08:02:21.875 164 12572.42 190.47 54628.97 88888.00 2015-06-13 08:02:22.000 164 12572.45 190.50 54629.00 88888.00 2015-06-13 08:02:22.125 164 12572.48 190.50 54629.05 88888.00 2015-06-13 08:02:22.250 164 12572.48 190.43 54629.05 88888.00 2015-06-13 08:02:22.375 164 12572.52 190.43 54629.05 88888.00 2015-06-13 08:02:22.500 164 12572.52 190.45 54629.07 88888.00 2015-06-13 08:02:22.625 164 12572.58 190.47 54629.10 88888.00 2015-06-13 08:02:22.750 164 12572.58 190.50 54629.05 88888.00 2015-06-13 08:02:22.875 164 12572.58 190.50 54629.05 88888.00 2015-06-13 08:02:23.000 164 12572.58 190.50 54629.05 88888.00 2015-06-13 08:02:23.125 164 12572.58 190.50 54629.05 88888.00 2015-06-13 08:02:23.250 164 12572.62 190.47 54629.07 88888.00 2015-06-13 08:02:23.375 164 12572.62 190.47 54629.07 88888.00 2015-06-13 08:02:23.500 164 12572.58 190.53 54629.10 88888.00 2015-06-13 08:02:23.625 164 12572.65 190.53 54629.10 88888.00 2015-06-13 08:02:23.750 164 12572.62 190.53 54629.12 88888.00 2015-06-13 08:02:23.875 164 12572.60 190.50 54629.12 88888.00 2015-06-13 08:02:24.000 164 12572.60 190.50 54629.10 88888.00 2015-06-13 08:02:24.125 164 12572.55 190.53 54629.10 88888.00 2015-06-13 08:02:24.250 164 12572.55 190.53 54629.12 88888.00 2015-06-13 08:02:24.375 164 12572.62 190.55 54629.12 88888.00 2015-06-13 08:02:24.500 164 12572.52 190.55 54629.12 88888.00 2015-06-13 08:02:24.625 164 12572.58 190.53 54629.12 88888.00 2015-06-13 08:02:24.750 164 12572.62 190.50 54629.12 88888.00 2015-06-13 08:02:24.875 164 12572.55 190.53 54629.10 88888.00 2015-06-13 08:02:25.000 164 12572.60 190.53 54629.07 88888.00 2015-06-13 08:02:25.125 164 12572.62 190.53 54629.10 88888.00 2015-06-13 08:02:25.250 164 12572.62 190.53 54629.12 88888.00 2015-06-13 08:02:25.375 164 12572.58 190.57 54629.15 88888.00 2015-06-13 08:02:25.500 164 12572.52 190.57 54629.15 88888.00 2015-06-13 08:02:25.625 164 12572.55 190.57 54629.15 88888.00 2015-06-13 08:02:25.750 164 12572.50 190.57 54629.15 88888.00 2015-06-13 08:02:25.875 164 12572.48 190.57 54629.12 88888.00 2015-06-13 08:02:26.000 164 12572.52 190.57 54629.10 88888.00 2015-06-13 08:02:26.125 164 12572.52 190.55 54629.12 88888.00 2015-06-13 08:02:26.250 164 12572.50 190.55 54629.18 88888.00 2015-06-13 08:02:26.375 164 12572.55 190.57 54629.18 88888.00 2015-06-13 08:02:26.500 164 12572.52 190.55 54629.18 88888.00 2015-06-13 08:02:26.625 164 12572.52 190.57 54629.20 88888.00 2015-06-13 08:02:26.750 164 12572.55 190.60 54629.18 88888.00 2015-06-13 08:02:26.875 164 12572.52 190.55 54629.18 88888.00 2015-06-13 08:02:27.000 164 12572.55 190.57 54629.15 88888.00 2015-06-13 08:02:27.125 164 12572.52 190.62 54629.18 88888.00 2015-06-13 08:02:27.250 164 12572.48 190.57 54629.20 88888.00 2015-06-13 08:02:27.375 164 12572.50 190.60 54629.18 88888.00 2015-06-13 08:02:27.500 164 12572.55 190.60 54629.18 88888.00 2015-06-13 08:02:27.625 164 12572.58 190.60 54629.20 88888.00 2015-06-13 08:02:27.750 164 12572.55 190.57 54629.20 88888.00 2015-06-13 08:02:27.875 164 12572.55 190.55 54629.18 88888.00 2015-06-13 08:02:28.000 164 12572.58 190.57 54629.20 88888.00 2015-06-13 08:02:28.125 164 12572.55 190.60 54629.18 88888.00 2015-06-13 08:02:28.250 164 12572.58 190.57 54629.15 88888.00 2015-06-13 08:02:28.375 164 12572.58 190.60 54629.18 88888.00 2015-06-13 08:02:28.500 164 12572.50 190.62 54629.20 88888.00 2015-06-13 08:02:28.625 164 12572.50 190.60 54629.18 88888.00 2015-06-13 08:02:28.750 164 12572.50 190.62 54629.18 88888.00 2015-06-13 08:02:28.875 164 12572.50 190.62 54629.20 88888.00 2015-06-13 08:02:29.000 164 12572.48 190.62 54629.20 88888.00 2015-06-13 08:02:29.125 164 12572.45 190.60 54629.20 88888.00 2015-06-13 08:02:29.250 164 12572.48 190.60 54629.25 88888.00 2015-06-13 08:02:29.375 164 12572.50 190.62 54629.25 88888.00 2015-06-13 08:02:29.500 164 12572.45 190.60 54629.28 88888.00 2015-06-13 08:02:29.625 164 12572.50 190.65 54629.28 88888.00 2015-06-13 08:02:29.750 164 12572.52 190.62 54629.25 88888.00 2015-06-13 08:02:29.875 164 12572.52 190.60 54629.22 88888.00 2015-06-13 08:02:30.000 164 12572.52 190.57 54629.20 88888.00 2015-06-13 08:02:30.125 164 12572.52 190.62 54629.25 88888.00 2015-06-13 08:02:30.250 164 12572.50 190.65 54629.22 88888.00 2015-06-13 08:02:30.375 164 12572.58 190.62 54629.25 88888.00 2015-06-13 08:02:30.500 164 12572.52 190.60 54629.28 88888.00 2015-06-13 08:02:30.625 164 12572.48 190.62 54629.28 88888.00 2015-06-13 08:02:30.750 164 12572.50 190.62 54629.28 88888.00 2015-06-13 08:02:30.875 164 12572.48 190.62 54629.28 88888.00 2015-06-13 08:02:31.000 164 12572.48 190.62 54629.30 88888.00 2015-06-13 08:02:31.125 164 12572.42 190.60 54629.30 88888.00 2015-06-13 08:02:31.250 164 12572.40 190.55 54629.30 88888.00 2015-06-13 08:02:31.375 164 12572.50 190.60 54629.30 88888.00 2015-06-13 08:02:31.500 164 12572.55 190.60 54629.28 88888.00 2015-06-13 08:02:31.625 164 12572.52 190.60 54629.28 88888.00 2015-06-13 08:02:31.750 164 12572.52 190.60 54629.28 88888.00 2015-06-13 08:02:31.875 164 12572.52 190.60 54629.30 88888.00 2015-06-13 08:02:32.000 164 12572.50 190.60 54629.30 88888.00 2015-06-13 08:02:32.125 164 12572.48 190.60 54629.32 88888.00 2015-06-13 08:02:32.250 164 12572.38 190.57 54629.35 88888.00 2015-06-13 08:02:32.375 164 12572.35 190.57 54629.32 88888.00 2015-06-13 08:02:32.500 164 12572.35 190.60 54629.35 88888.00 2015-06-13 08:02:32.625 164 12572.42 190.62 54629.35 88888.00 2015-06-13 08:02:32.750 164 12572.48 190.60 54629.35 88888.00 2015-06-13 08:02:32.875 164 12572.48 190.60 54629.38 88888.00 2015-06-13 08:02:33.000 164 12572.42 190.60 54629.38 88888.00 2015-06-13 08:02:33.125 164 12572.38 190.60 54629.32 88888.00 2015-06-13 08:02:33.250 164 12572.38 190.62 54629.38 88888.00 2015-06-13 08:02:33.375 164 12572.48 190.65 54629.38 88888.00 2015-06-13 08:02:33.500 164 12572.45 190.62 54629.40 88888.00 2015-06-13 08:02:33.625 164 12572.35 190.62 54629.40 88888.00 2015-06-13 08:02:33.750 164 12572.40 190.65 54629.40 88888.00 2015-06-13 08:02:33.875 164 12572.45 190.65 54629.38 88888.00 2015-06-13 08:02:34.000 164 12572.45 190.65 54629.38 88888.00 2015-06-13 08:02:34.125 164 12572.40 190.68 54629.40 88888.00 2015-06-13 08:02:34.250 164 12572.35 190.68 54629.40 88888.00 2015-06-13 08:02:34.375 164 12572.35 190.65 54629.40 88888.00 2015-06-13 08:02:34.500 164 12572.33 190.62 54629.40 88888.00 2015-06-13 08:02:34.625 164 12572.30 190.68 54629.40 88888.00 2015-06-13 08:02:34.750 164 12572.35 190.68 54629.45 88888.00 2015-06-13 08:02:34.875 164 12572.38 190.65 54629.45 88888.00 2015-06-13 08:02:35.000 164 12572.30 190.65 54629.43 88888.00 2015-06-13 08:02:35.125 164 12572.30 190.68 54629.45 88888.00 2015-06-13 08:02:35.250 164 12572.27 190.65 54629.43 88888.00 2015-06-13 08:02:35.375 164 12572.33 190.68 54629.43 88888.00 2015-06-13 08:02:35.500 164 12572.38 190.68 54629.45 88888.00 2015-06-13 08:02:35.625 164 12572.33 190.68 54629.43 88888.00 2015-06-13 08:02:35.750 164 12572.35 190.65 54629.47 88888.00 2015-06-13 08:02:35.875 164 12572.45 190.65 54629.47 88888.00 2015-06-13 08:02:36.000 164 12572.42 190.62 54629.47 88888.00 2015-06-13 08:02:36.125 164 12572.40 190.68 54629.47 88888.00 2015-06-13 08:02:36.250 164 12572.38 190.65 54629.47 88888.00 2015-06-13 08:02:36.375 164 12572.35 190.62 54629.47 88888.00 2015-06-13 08:02:36.500 164 12572.30 190.65 54629.45 88888.00 2015-06-13 08:02:36.625 164 12572.30 190.70 54629.47 88888.00 2015-06-13 08:02:36.750 164 12572.40 190.70 54629.47 88888.00 2015-06-13 08:02:36.875 164 12572.42 190.72 54629.45 88888.00 2015-06-13 08:02:37.000 164 12572.35 190.68 54629.47 88888.00 2015-06-13 08:02:37.125 164 12572.33 190.68 54629.45 88888.00 2015-06-13 08:02:37.250 164 12572.38 190.65 54629.47 88888.00 2015-06-13 08:02:37.375 164 12572.40 190.70 54629.50 88888.00 2015-06-13 08:02:37.500 164 12572.33 190.68 54629.50 88888.00 2015-06-13 08:02:37.625 164 12572.33 190.68 54629.47 88888.00 2015-06-13 08:02:37.750 164 12572.33 190.68 54629.47 88888.00 2015-06-13 08:02:37.875 164 12572.40 190.68 54629.47 88888.00 2015-06-13 08:02:38.000 164 12572.38 190.68 54629.47 88888.00 2015-06-13 08:02:38.125 164 12572.33 190.70 54629.50 88888.00 2015-06-13 08:02:38.250 164 12572.33 190.68 54629.50 88888.00 2015-06-13 08:02:38.375 164 12572.38 190.70 54629.50 88888.00 2015-06-13 08:02:38.500 164 12572.35 190.68 54629.50 88888.00 2015-06-13 08:02:38.625 164 12572.38 190.68 54629.53 88888.00 2015-06-13 08:02:38.750 164 12572.38 190.68 54629.53 88888.00 2015-06-13 08:02:38.875 164 12572.33 190.68 54629.53 88888.00 2015-06-13 08:02:39.000 164 12572.38 190.65 54629.50 88888.00 2015-06-13 08:02:39.125 164 12572.40 190.68 54629.53 88888.00 2015-06-13 08:02:39.250 164 12572.38 190.68 54629.53 88888.00 2015-06-13 08:02:39.375 164 12572.38 190.70 54629.53 88888.00 2015-06-13 08:02:39.500 164 12572.38 190.70 54629.55 88888.00 2015-06-13 08:02:39.625 164 12572.40 190.70 54629.53 88888.00 2015-06-13 08:02:39.750 164 12572.42 190.65 54629.53 88888.00 2015-06-13 08:02:39.875 164 12572.40 190.68 54629.53 88888.00 2015-06-13 08:02:40.000 164 12572.40 190.68 54629.53 88888.00 2015-06-13 08:02:40.125 164 12572.35 190.68 54629.55 88888.00 2015-06-13 08:02:40.250 164 12572.33 190.70 54629.55 88888.00 2015-06-13 08:02:40.375 164 12572.42 190.72 54629.57 88888.00 2015-06-13 08:02:40.500 164 12572.50 190.70 54629.53 88888.00 2015-06-13 08:02:40.625 164 12572.38 190.70 54629.53 88888.00 2015-06-13 08:02:40.750 164 12572.33 190.70 54629.55 88888.00 2015-06-13 08:02:40.875 164 12572.40 190.72 54629.57 88888.00 2015-06-13 08:02:41.000 164 12572.45 190.75 54629.55 88888.00 2015-06-13 08:02:41.125 164 12572.42 190.72 54629.55 88888.00 2015-06-13 08:02:41.250 164 12572.45 190.70 54629.55 88888.00 2015-06-13 08:02:41.375 164 12572.45 190.70 54629.55 88888.00 2015-06-13 08:02:41.500 164 12572.42 190.70 54629.55 88888.00 2015-06-13 08:02:41.625 164 12572.42 190.68 54629.57 88888.00 2015-06-13 08:02:41.750 164 12572.42 190.68 54629.60 88888.00 2015-06-13 08:02:41.875 164 12572.48 190.68 54629.57 88888.00 2015-06-13 08:02:42.000 164 12572.48 190.72 54629.57 88888.00 2015-06-13 08:02:42.125 164 12572.50 190.72 54629.57 88888.00 2015-06-13 08:02:42.250 164 12572.45 190.68 54629.57 88888.00 2015-06-13 08:02:42.375 164 12572.45 190.70 54629.57 88888.00 2015-06-13 08:02:42.500 164 12572.52 190.70 54629.57 88888.00 2015-06-13 08:02:42.625 164 12572.58 190.72 54629.57 88888.00 2015-06-13 08:02:42.750 164 12572.58 190.72 54629.60 88888.00 2015-06-13 08:02:42.875 164 12572.48 190.70 54629.60 88888.00 2015-06-13 08:02:43.000 164 12572.40 190.70 54629.62 88888.00 2015-06-13 08:02:43.125 164 12572.42 190.70 54629.62 88888.00 2015-06-13 08:02:43.250 164 12572.48 190.70 54629.62 88888.00 2015-06-13 08:02:43.375 164 12572.55 190.70 54629.57 88888.00 2015-06-13 08:02:43.500 164 12572.58 190.70 54629.60 88888.00 2015-06-13 08:02:43.625 164 12572.60 190.72 54629.62 88888.00 2015-06-13 08:02:43.750 164 12572.58 190.70 54629.62 88888.00 2015-06-13 08:02:43.875 164 12572.50 190.68 54629.65 88888.00 2015-06-13 08:02:44.000 164 12572.45 190.70 54629.62 88888.00 2015-06-13 08:02:44.125 164 12572.48 190.70 54629.62 88888.00 2015-06-13 08:02:44.250 164 12572.48 190.68 54629.62 88888.00 2015-06-13 08:02:44.375 164 12572.50 190.65 54629.62 88888.00 2015-06-13 08:02:44.500 164 12572.52 190.68 54629.62 88888.00 2015-06-13 08:02:44.625 164 12572.55 190.68 54629.62 88888.00 2015-06-13 08:02:44.750 164 12572.48 190.68 54629.65 88888.00 2015-06-13 08:02:44.875 164 12572.48 190.68 54629.65 88888.00 2015-06-13 08:02:45.000 164 12572.50 190.70 54629.62 88888.00 2015-06-13 08:02:45.125 164 12572.50 190.70 54629.62 88888.00 2015-06-13 08:02:45.250 164 12572.48 190.70 54629.65 88888.00 2015-06-13 08:02:45.375 164 12572.50 190.70 54629.65 88888.00 2015-06-13 08:02:45.500 164 12572.55 190.72 54629.65 88888.00 2015-06-13 08:02:45.625 164 12572.62 190.70 54629.68 88888.00 2015-06-13 08:02:45.750 164 12572.62 190.72 54629.68 88888.00 2015-06-13 08:02:45.875 164 12572.58 190.70 54629.62 88888.00 2015-06-13 08:02:46.000 164 12572.60 190.70 54629.65 88888.00 2015-06-13 08:02:46.125 164 12572.65 190.70 54629.70 88888.00 2015-06-13 08:02:46.250 164 12572.60 190.72 54629.68 88888.00 2015-06-13 08:02:46.375 164 12572.62 190.78 54629.65 88888.00 2015-06-13 08:02:46.500 164 12572.60 190.72 54629.68 88888.00 2015-06-13 08:02:46.625 164 12572.60 190.70 54629.65 88888.00 2015-06-13 08:02:46.750 164 12572.58 190.68 54629.68 88888.00 2015-06-13 08:02:46.875 164 12572.60 190.70 54629.70 88888.00 2015-06-13 08:02:47.000 164 12572.62 190.70 54629.70 88888.00 2015-06-13 08:02:47.125 164 12572.60 190.70 54629.70 88888.00 2015-06-13 08:02:47.250 164 12572.55 190.70 54629.70 88888.00 2015-06-13 08:02:47.375 164 12572.58 190.70 54629.70 88888.00 2015-06-13 08:02:47.500 164 12572.58 190.70 54629.72 88888.00 2015-06-13 08:02:47.625 164 12572.60 190.68 54629.65 88888.00 2015-06-13 08:02:47.750 164 12572.62 190.70 54629.68 88888.00 2015-06-13 08:02:47.875 164 12572.62 190.72 54629.68 88888.00 2015-06-13 08:02:48.000 164 12572.62 190.70 54629.68 88888.00 2015-06-13 08:02:48.125 164 12572.60 190.72 54629.70 88888.00 2015-06-13 08:02:48.250 164 12572.62 190.72 54629.72 88888.00 2015-06-13 08:02:48.375 164 12572.75 190.75 54629.70 88888.00 2015-06-13 08:02:48.500 164 12572.70 190.72 54629.68 88888.00 2015-06-13 08:02:48.625 164 12572.62 190.68 54629.68 88888.00 2015-06-13 08:02:48.750 164 12572.62 190.70 54629.68 88888.00 2015-06-13 08:02:48.875 164 12572.62 190.70 54629.70 88888.00 2015-06-13 08:02:49.000 164 12572.62 190.70 54629.68 88888.00 2015-06-13 08:02:49.125 164 12572.62 190.70 54629.65 88888.00 2015-06-13 08:02:49.250 164 12572.65 190.70 54629.68 88888.00 2015-06-13 08:02:49.375 164 12572.70 190.70 54629.70 88888.00 2015-06-13 08:02:49.500 164 12572.67 190.72 54629.70 88888.00 2015-06-13 08:02:49.625 164 12572.70 190.70 54629.72 88888.00 2015-06-13 08:02:49.750 164 12572.75 190.65 54629.70 88888.00 2015-06-13 08:02:49.875 164 12572.75 190.70 54629.70 88888.00 2015-06-13 08:02:50.000 164 12572.75 190.72 54629.72 88888.00 2015-06-13 08:02:50.125 164 12572.67 190.70 54629.75 88888.00 2015-06-13 08:02:50.250 164 12572.62 190.72 54629.75 88888.00 2015-06-13 08:02:50.375 164 12572.62 190.75 54629.75 88888.00 2015-06-13 08:02:50.500 164 12572.62 190.75 54629.70 88888.00 2015-06-13 08:02:50.625 164 12572.65 190.72 54629.72 88888.00 2015-06-13 08:02:50.750 164 12572.65 190.70 54629.72 88888.00 2015-06-13 08:02:50.875 164 12572.67 190.68 54629.75 88888.00 2015-06-13 08:02:51.000 164 12572.65 190.70 54629.75 88888.00 2015-06-13 08:02:51.125 164 12572.73 190.70 54629.78 88888.00 2015-06-13 08:02:51.250 164 12572.70 190.70 54629.75 88888.00 2015-06-13 08:02:51.375 164 12572.73 190.70 54629.72 88888.00 2015-06-13 08:02:51.500 164 12572.75 190.70 54629.70 88888.00 2015-06-13 08:02:51.625 164 12572.73 190.72 54629.75 88888.00 2015-06-13 08:02:51.750 164 12572.77 190.75 54629.78 88888.00 2015-06-13 08:02:51.875 164 12572.80 190.72 54629.78 88888.00 2015-06-13 08:02:52.000 164 12572.80 190.72 54629.78 88888.00 2015-06-13 08:02:52.125 164 12572.75 190.72 54629.75 88888.00 2015-06-13 08:02:52.250 164 12572.70 190.72 54629.75 88888.00 2015-06-13 08:02:52.375 164 12572.70 190.72 54629.78 88888.00 2015-06-13 08:02:52.500 164 12572.73 190.72 54629.78 88888.00 2015-06-13 08:02:52.625 164 12572.77 190.72 54629.80 88888.00 2015-06-13 08:02:52.750 164 12572.75 190.72 54629.78 88888.00 2015-06-13 08:02:52.875 164 12572.70 190.72 54629.80 88888.00 2015-06-13 08:02:53.000 164 12572.75 190.72 54629.78 88888.00 2015-06-13 08:02:53.125 164 12572.77 190.75 54629.80 88888.00 2015-06-13 08:02:53.250 164 12572.75 190.70 54629.82 88888.00 2015-06-13 08:02:53.375 164 12572.77 190.72 54629.80 88888.00 2015-06-13 08:02:53.500 164 12572.80 190.75 54629.82 88888.00 2015-06-13 08:02:53.625 164 12572.75 190.72 54629.80 88888.00 2015-06-13 08:02:53.750 164 12572.75 190.70 54629.75 88888.00 2015-06-13 08:02:53.875 164 12572.77 190.72 54629.80 88888.00 2015-06-13 08:02:54.000 164 12572.77 190.72 54629.78 88888.00 2015-06-13 08:02:54.125 164 12572.77 190.72 54629.80 88888.00 2015-06-13 08:02:54.250 164 12572.75 190.72 54629.82 88888.00 2015-06-13 08:02:54.375 164 12572.80 190.72 54629.82 88888.00 2015-06-13 08:02:54.500 164 12572.85 190.75 54629.85 88888.00 2015-06-13 08:02:54.625 164 12572.88 190.72 54629.82 88888.00 2015-06-13 08:02:54.750 164 12572.90 190.72 54629.85 88888.00 2015-06-13 08:02:54.875 164 12572.83 190.70 54629.85 88888.00 2015-06-13 08:02:55.000 164 12572.83 190.75 54629.82 88888.00 2015-06-13 08:02:55.125 164 12572.85 190.75 54629.82 88888.00 2015-06-13 08:02:55.250 164 12572.88 190.72 54629.82 88888.00 2015-06-13 08:02:55.375 164 12572.85 190.75 54629.85 88888.00 2015-06-13 08:02:55.500 164 12572.83 190.72 54629.82 88888.00 2015-06-13 08:02:55.625 164 12572.83 190.72 54629.85 88888.00 2015-06-13 08:02:55.750 164 12572.83 190.68 54629.85 88888.00 2015-06-13 08:02:55.875 164 12572.85 190.68 54629.82 88888.00 2015-06-13 08:02:56.000 164 12572.88 190.68 54629.80 88888.00 2015-06-13 08:02:56.125 164 12572.83 190.70 54629.88 88888.00 2015-06-13 08:02:56.250 164 12572.77 190.70 54629.88 88888.00 2015-06-13 08:02:56.375 164 12572.85 190.70 54629.90 88888.00 2015-06-13 08:02:56.500 164 12572.83 190.70 54629.88 88888.00 2015-06-13 08:02:56.625 164 12572.83 190.68 54629.90 88888.00 2015-06-13 08:02:56.750 164 12572.80 190.68 54629.88 88888.00 2015-06-13 08:02:56.875 164 12572.83 190.68 54629.88 88888.00 2015-06-13 08:02:57.000 164 12572.83 190.68 54629.88 88888.00 2015-06-13 08:02:57.125 164 12572.85 190.68 54629.90 88888.00 2015-06-13 08:02:57.250 164 12572.85 190.65 54629.90 88888.00 2015-06-13 08:02:57.375 164 12572.85 190.68 54629.88 88888.00 2015-06-13 08:02:57.500 164 12572.80 190.70 54629.93 88888.00 2015-06-13 08:02:57.625 164 12572.88 190.72 54629.90 88888.00 2015-06-13 08:02:57.750 164 12572.90 190.70 54629.88 88888.00 2015-06-13 08:02:57.875 164 12572.92 190.70 54629.90 88888.00 2015-06-13 08:02:58.000 164 12572.85 190.68 54629.90 88888.00 2015-06-13 08:02:58.125 164 12572.85 190.65 54629.95 88888.00 2015-06-13 08:02:58.250 164 12572.88 190.65 54629.95 88888.00 2015-06-13 08:02:58.375 164 12572.88 190.68 54629.97 88888.00 2015-06-13 08:02:58.500 164 12572.80 190.75 54629.93 88888.00 2015-06-13 08:02:58.625 164 12572.73 190.72 54629.95 88888.00 2015-06-13 08:02:58.750 164 12572.73 190.72 54629.93 88888.00 2015-06-13 08:02:58.875 164 12572.75 190.72 54629.97 88888.00 2015-06-13 08:02:59.000 164 12572.75 190.70 54629.97 88888.00 2015-06-13 08:02:59.125 164 12572.77 190.65 54629.95 88888.00 2015-06-13 08:02:59.250 164 12572.83 190.68 54629.97 88888.00 2015-06-13 08:02:59.375 164 12572.88 190.70 54629.95 88888.00 2015-06-13 08:02:59.500 164 12572.83 190.68 54629.95 88888.00 2015-06-13 08:02:59.625 164 12572.83 190.68 54629.97 88888.00 2015-06-13 08:02:59.750 164 12572.80 190.65 54629.95 88888.00 2015-06-13 08:02:59.875 164 12572.80 190.65 54629.97 88888.00 2015-06-13 08:03:00.000 164 12572.85 190.65 54629.95 88888.00 2015-06-13 08:03:00.125 164 12572.85 190.65 54630.00 88888.00 2015-06-13 08:03:00.250 164 12572.80 190.65 54630.00 88888.00 2015-06-13 08:03:00.375 164 12572.77 190.68 54630.00 88888.00 2015-06-13 08:03:00.500 164 12572.77 190.65 54630.00 88888.00 2015-06-13 08:03:00.625 164 12572.80 190.65 54630.00 88888.00 2015-06-13 08:03:00.750 164 12572.77 190.68 54630.00 88888.00 2015-06-13 08:03:00.875 164 12572.77 190.68 54630.05 88888.00 2015-06-13 08:03:01.000 164 12572.77 190.65 54630.03 88888.00 2015-06-13 08:03:01.125 164 12572.80 190.65 54630.03 88888.00 2015-06-13 08:03:01.250 164 12572.75 190.62 54630.00 88888.00 2015-06-13 08:03:01.375 164 12572.73 190.62 54629.97 88888.00 2015-06-13 08:03:01.500 164 12572.67 190.62 54630.03 88888.00 2015-06-13 08:03:01.625 164 12572.77 190.62 54630.03 88888.00 2015-06-13 08:03:01.750 164 12572.83 190.65 54630.03 88888.00 2015-06-13 08:03:01.875 164 12572.80 190.65 54630.05 88888.00 2015-06-13 08:03:02.000 164 12572.80 190.65 54630.05 88888.00 2015-06-13 08:03:02.125 164 12572.75 190.68 54630.05 88888.00 2015-06-13 08:03:02.250 164 12572.65 190.62 54630.05 88888.00 2015-06-13 08:03:02.375 164 12572.67 190.62 54630.05 88888.00 2015-06-13 08:03:02.500 164 12572.75 190.62 54630.05 88888.00 2015-06-13 08:03:02.625 164 12572.80 190.68 54630.07 88888.00 2015-06-13 08:03:02.750 164 12572.85 190.70 54630.07 88888.00 2015-06-13 08:03:02.875 164 12572.80 190.65 54630.05 88888.00 2015-06-13 08:03:03.000 164 12572.75 190.65 54630.03 88888.00 2015-06-13 08:03:03.125 164 12572.75 190.62 54630.05 88888.00 2015-06-13 08:03:03.250 164 12572.75 190.62 54630.10 88888.00 2015-06-13 08:03:03.375 164 12572.80 190.60 54630.07 88888.00 2015-06-13 08:03:03.500 164 12572.77 190.60 54630.05 88888.00 2015-06-13 08:03:03.625 164 12572.70 190.65 54630.05 88888.00 2015-06-13 08:03:03.750 164 12572.70 190.65 54630.07 88888.00 2015-06-13 08:03:03.875 164 12572.77 190.65 54630.07 88888.00 2015-06-13 08:03:04.000 164 12572.80 190.65 54630.07 88888.00 2015-06-13 08:03:04.125 164 12572.77 190.65 54630.10 88888.00 2015-06-13 08:03:04.250 164 12572.73 190.60 54630.07 88888.00 2015-06-13 08:03:04.375 164 12572.70 190.60 54630.10 88888.00 2015-06-13 08:03:04.500 164 12572.67 190.60 54630.07 88888.00 2015-06-13 08:03:04.625 164 12572.70 190.65 54630.10 88888.00 2015-06-13 08:03:04.750 164 12572.73 190.68 54630.12 88888.00 2015-06-13 08:03:04.875 164 12572.70 190.65 54630.10 88888.00 2015-06-13 08:03:05.000 164 12572.67 190.65 54630.10 88888.00 2015-06-13 08:03:05.125 164 12572.67 190.65 54630.12 88888.00 2015-06-13 08:03:05.250 164 12572.67 190.65 54630.15 88888.00 2015-06-13 08:03:05.375 164 12572.65 190.62 54630.12 88888.00 2015-06-13 08:03:05.500 164 12572.60 190.60 54630.10 88888.00 2015-06-13 08:03:05.625 164 12572.65 190.62 54630.15 88888.00 2015-06-13 08:03:05.750 164 12572.73 190.68 54630.12 88888.00 2015-06-13 08:03:05.875 164 12572.75 190.65 54630.10 88888.00 2015-06-13 08:03:06.000 164 12572.73 190.65 54630.12 88888.00 2015-06-13 08:03:06.125 164 12572.70 190.65 54630.12 88888.00 2015-06-13 08:03:06.250 164 12572.65 190.60 54630.15 88888.00 2015-06-13 08:03:06.375 164 12572.75 190.62 54630.15 88888.00 2015-06-13 08:03:06.500 164 12572.70 190.62 54630.15 88888.00 2015-06-13 08:03:06.625 164 12572.65 190.62 54630.18 88888.00 2015-06-13 08:03:06.750 164 12572.62 190.60 54630.20 88888.00 2015-06-13 08:03:06.875 164 12572.60 190.62 54630.20 88888.00 2015-06-13 08:03:07.000 164 12572.65 190.62 54630.20 88888.00 2015-06-13 08:03:07.125 164 12572.70 190.62 54630.18 88888.00 2015-06-13 08:03:07.250 164 12572.65 190.60 54630.18 88888.00 2015-06-13 08:03:07.375 164 12572.62 190.62 54630.18 88888.00 2015-06-13 08:03:07.500 164 12572.62 190.60 54630.20 88888.00 2015-06-13 08:03:07.625 164 12572.62 190.60 54630.18 88888.00 2015-06-13 08:03:07.750 164 12572.65 190.57 54630.18 88888.00 2015-06-13 08:03:07.875 164 12572.65 190.60 54630.20 88888.00 2015-06-13 08:03:08.000 164 12572.67 190.60 54630.18 88888.00 2015-06-13 08:03:08.125 164 12572.67 190.62 54630.22 88888.00 2015-06-13 08:03:08.250 164 12572.62 190.62 54630.25 88888.00 2015-06-13 08:03:08.375 164 12572.60 190.62 54630.25 88888.00 2015-06-13 08:03:08.500 164 12572.58 190.60 54630.25 88888.00 2015-06-13 08:03:08.625 164 12572.60 190.60 54630.22 88888.00 2015-06-13 08:03:08.750 164 12572.62 190.55 54630.20 88888.00 2015-06-13 08:03:08.875 164 12572.65 190.57 54630.20 88888.00 2015-06-13 08:03:09.000 164 12572.67 190.62 54630.22 88888.00 2015-06-13 08:03:09.125 164 12572.70 190.62 54630.22 88888.00 2015-06-13 08:03:09.250 164 12572.67 190.57 54630.25 88888.00 2015-06-13 08:03:09.375 164 12572.73 190.55 54630.25 88888.00 2015-06-13 08:03:09.500 164 12572.75 190.55 54630.28 88888.00 2015-06-13 08:03:09.625 164 12572.73 190.57 54630.22 88888.00 2015-06-13 08:03:09.750 164 12572.73 190.62 54630.25 88888.00 2015-06-13 08:03:09.875 164 12572.73 190.60 54630.25 88888.00 2015-06-13 08:03:10.000 164 12572.80 190.60 54630.22 88888.00 2015-06-13 08:03:10.125 164 12572.77 190.60 54630.22 88888.00 2015-06-13 08:03:10.250 164 12572.70 190.55 54630.25 88888.00 2015-06-13 08:03:10.375 164 12572.70 190.55 54630.22 88888.00 2015-06-13 08:03:10.500 164 12572.67 190.55 54630.20 88888.00 2015-06-13 08:03:10.625 164 12572.62 190.57 54630.22 88888.00 2015-06-13 08:03:10.750 164 12572.62 190.57 54630.25 88888.00 2015-06-13 08:03:10.875 164 12572.60 190.55 54630.25 88888.00 2015-06-13 08:03:11.000 164 12572.60 190.55 54630.25 88888.00 2015-06-13 08:03:11.125 164 12572.60 190.57 54630.28 88888.00 2015-06-13 08:03:11.250 164 12572.58 190.57 54630.30 88888.00 2015-06-13 08:03:11.375 164 12572.62 190.57 54630.28 88888.00 2015-06-13 08:03:11.500 164 12572.60 190.57 54630.28 88888.00 2015-06-13 08:03:11.625 164 12572.58 190.57 54630.30 88888.00 2015-06-13 08:03:11.750 164 12572.62 190.57 54630.28 88888.00 2015-06-13 08:03:11.875 164 12572.58 190.60 54630.30 88888.00 2015-06-13 08:03:12.000 164 12572.50 190.57 54630.28 88888.00 2015-06-13 08:03:12.125 164 12572.50 190.57 54630.32 88888.00 2015-06-13 08:03:12.250 164 12572.50 190.57 54630.32 88888.00 2015-06-13 08:03:12.375 164 12572.58 190.55 54630.32 88888.00 2015-06-13 08:03:12.500 164 12572.60 190.55 54630.30 88888.00 2015-06-13 08:03:12.625 164 12572.65 190.50 54630.30 88888.00 2015-06-13 08:03:12.750 164 12572.67 190.53 54630.32 88888.00 2015-06-13 08:03:12.875 164 12572.65 190.55 54630.32 88888.00 2015-06-13 08:03:13.000 164 12572.58 190.55 54630.32 88888.00 2015-06-13 08:03:13.125 164 12572.58 190.53 54630.32 88888.00 2015-06-13 08:03:13.250 164 12572.55 190.53 54630.32 88888.00 2015-06-13 08:03:13.375 164 12572.55 190.50 54630.32 88888.00 2015-06-13 08:03:13.500 164 12572.55 190.47 54630.35 88888.00 2015-06-13 08:03:13.625 164 12572.55 190.50 54630.32 88888.00 2015-06-13 08:03:13.750 164 12572.52 190.47 54630.32 88888.00 2015-06-13 08:03:13.875 164 12572.58 190.50 54630.32 88888.00 2015-06-13 08:03:14.000 164 12572.62 190.50 54630.32 88888.00 2015-06-13 08:03:14.125 164 12572.60 190.50 54630.32 88888.00 2015-06-13 08:03:14.250 164 12572.58 190.45 54630.35 88888.00 2015-06-13 08:03:14.375 164 12572.62 190.50 54630.38 88888.00 2015-06-13 08:03:14.500 164 12572.67 190.53 54630.38 88888.00 2015-06-13 08:03:14.625 164 12572.70 190.53 54630.40 88888.00 2015-06-13 08:03:14.750 164 12572.65 190.47 54630.35 88888.00 2015-06-13 08:03:14.875 164 12572.58 190.47 54630.35 88888.00 2015-06-13 08:03:15.000 164 12572.65 190.47 54630.35 88888.00 2015-06-13 08:03:15.125 164 12572.62 190.50 54630.35 88888.00 2015-06-13 08:03:15.250 164 12572.58 190.53 54630.35 88888.00 2015-06-13 08:03:15.375 164 12572.65 190.53 54630.38 88888.00 2015-06-13 08:03:15.500 164 12572.60 190.50 54630.38 88888.00 2015-06-13 08:03:15.625 164 12572.55 190.47 54630.38 88888.00 2015-06-13 08:03:15.750 164 12572.58 190.47 54630.38 88888.00 2015-06-13 08:03:15.875 164 12572.65 190.47 54630.40 88888.00 2015-06-13 08:03:16.000 164 12572.67 190.47 54630.38 88888.00 2015-06-13 08:03:16.125 164 12572.60 190.50 54630.38 88888.00 2015-06-13 08:03:16.250 164 12572.58 190.47 54630.40 88888.00 2015-06-13 08:03:16.375 164 12572.65 190.47 54630.38 88888.00 2015-06-13 08:03:16.500 164 12572.62 190.47 54630.38 88888.00 2015-06-13 08:03:16.625 164 12572.60 190.47 54630.40 88888.00 2015-06-13 08:03:16.750 164 12572.58 190.47 54630.40 88888.00 2015-06-13 08:03:16.875 164 12572.62 190.45 54630.43 88888.00 2015-06-13 08:03:17.000 164 12572.60 190.43 54630.40 88888.00 2015-06-13 08:03:17.125 164 12572.58 190.40 54630.43 88888.00 2015-06-13 08:03:17.250 164 12572.55 190.43 54630.40 88888.00 2015-06-13 08:03:17.375 164 12572.58 190.43 54630.40 88888.00 2015-06-13 08:03:17.500 164 12572.58 190.45 54630.40 88888.00 2015-06-13 08:03:17.625 164 12572.58 190.45 54630.43 88888.00 2015-06-13 08:03:17.750 164 12572.58 190.43 54630.43 88888.00 2015-06-13 08:03:17.875 164 12572.58 190.43 54630.40 88888.00 2015-06-13 08:03:18.000 164 12572.58 190.43 54630.40 88888.00 2015-06-13 08:03:18.125 164 12572.62 190.43 54630.43 88888.00 2015-06-13 08:03:18.250 164 12572.58 190.43 54630.43 88888.00 2015-06-13 08:03:18.375 164 12572.55 190.43 54630.43 88888.00 2015-06-13 08:03:18.500 164 12572.50 190.43 54630.40 88888.00 2015-06-13 08:03:18.625 164 12572.48 190.40 54630.40 88888.00 2015-06-13 08:03:18.750 164 12572.48 190.40 54630.40 88888.00 2015-06-13 08:03:18.875 164 12572.45 190.38 54630.43 88888.00 2015-06-13 08:03:19.000 164 12572.38 190.40 54630.40 88888.00 2015-06-13 08:03:19.125 164 12572.40 190.40 54630.40 88888.00 2015-06-13 08:03:19.250 164 12572.48 190.43 54630.43 88888.00 2015-06-13 08:03:19.375 164 12572.58 190.40 54630.40 88888.00 2015-06-13 08:03:19.500 164 12572.58 190.40 54630.40 88888.00 2015-06-13 08:03:19.625 164 12572.52 190.40 54630.43 88888.00 2015-06-13 08:03:19.750 164 12572.50 190.35 54630.45 88888.00 2015-06-13 08:03:19.875 164 12572.48 190.38 54630.43 88888.00 2015-06-13 08:03:20.000 164 12572.52 190.38 54630.43 88888.00 2015-06-13 08:03:20.125 164 12572.55 190.38 54630.45 88888.00 2015-06-13 08:03:20.250 164 12572.42 190.35 54630.43 88888.00 2015-06-13 08:03:20.375 164 12572.45 190.38 54630.45 88888.00 2015-06-13 08:03:20.500 164 12572.45 190.43 54630.47 88888.00 2015-06-13 08:03:20.625 164 12572.48 190.45 54630.47 88888.00 2015-06-13 08:03:20.750 164 12572.45 190.43 54630.47 88888.00 2015-06-13 08:03:20.875 164 12572.48 190.40 54630.47 88888.00 2015-06-13 08:03:21.000 164 12572.55 190.38 54630.47 88888.00 2015-06-13 08:03:21.125 164 12572.52 190.38 54630.47 88888.00 2015-06-13 08:03:21.250 164 12572.48 190.38 54630.47 88888.00 2015-06-13 08:03:21.375 164 12572.48 190.38 54630.47 88888.00 2015-06-13 08:03:21.500 164 12572.45 190.38 54630.47 88888.00 2015-06-13 08:03:21.625 164 12572.45 190.38 54630.45 88888.00 2015-06-13 08:03:21.750 164 12572.52 190.38 54630.45 88888.00 2015-06-13 08:03:21.875 164 12572.50 190.38 54630.45 88888.00 2015-06-13 08:03:22.000 164 12572.48 190.38 54630.47 88888.00 2015-06-13 08:03:22.125 164 12572.48 190.38 54630.45 88888.00 2015-06-13 08:03:22.250 164 12572.42 190.38 54630.47 88888.00 2015-06-13 08:03:22.375 164 12572.48 190.38 54630.47 88888.00 2015-06-13 08:03:22.500 164 12572.45 190.35 54630.45 88888.00 2015-06-13 08:03:22.625 164 12572.48 190.32 54630.47 88888.00 2015-06-13 08:03:22.750 164 12572.58 190.35 54630.50 88888.00 2015-06-13 08:03:22.875 164 12572.55 190.35 54630.47 88888.00 2015-06-13 08:03:23.000 164 12572.50 190.35 54630.47 88888.00 2015-06-13 08:03:23.125 164 12572.40 190.35 54630.53 88888.00 2015-06-13 08:03:23.250 164 12572.38 190.35 54630.55 88888.00 2015-06-13 08:03:23.375 164 12572.48 190.32 54630.53 88888.00 2015-06-13 08:03:23.500 164 12572.48 190.35 54630.53 88888.00 2015-06-13 08:03:23.625 164 12572.48 190.38 54630.53 88888.00 2015-06-13 08:03:23.750 164 12572.40 190.32 54630.53 88888.00 2015-06-13 08:03:23.875 164 12572.35 190.30 54630.50 88888.00 2015-06-13 08:03:24.000 164 12572.38 190.32 54630.50 88888.00 2015-06-13 08:03:24.125 164 12572.45 190.35 54630.55 88888.00 2015-06-13 08:03:24.250 164 12572.40 190.32 54630.53 88888.00 2015-06-13 08:03:24.375 164 12572.45 190.32 54630.53 88888.00 2015-06-13 08:03:24.500 164 12572.45 190.32 54630.55 88888.00 2015-06-13 08:03:24.625 164 12572.45 190.32 54630.55 88888.00 2015-06-13 08:03:24.750 164 12572.45 190.32 54630.55 88888.00 2015-06-13 08:03:24.875 164 12572.45 190.32 54630.57 88888.00 2015-06-13 08:03:25.000 164 12572.42 190.30 54630.53 88888.00 2015-06-13 08:03:25.125 164 12572.42 190.32 54630.55 88888.00 2015-06-13 08:03:25.250 164 12572.42 190.32 54630.57 88888.00 2015-06-13 08:03:25.375 164 12572.48 190.30 54630.55 88888.00 2015-06-13 08:03:25.500 164 12572.45 190.30 54630.50 88888.00 2015-06-13 08:03:25.625 164 12572.38 190.30 54630.53 88888.00 2015-06-13 08:03:25.750 164 12572.35 190.32 54630.53 88888.00 2015-06-13 08:03:25.875 164 12572.40 190.28 54630.55 88888.00 2015-06-13 08:03:26.000 164 12572.42 190.28 54630.55 88888.00 2015-06-13 08:03:26.125 164 12572.42 190.30 54630.57 88888.00 2015-06-13 08:03:26.250 164 12572.40 190.28 54630.55 88888.00 2015-06-13 08:03:26.375 164 12572.45 190.28 54630.55 88888.00 2015-06-13 08:03:26.500 164 12572.45 190.25 54630.57 88888.00 2015-06-13 08:03:26.625 164 12572.45 190.28 54630.60 88888.00 2015-06-13 08:03:26.750 164 12572.48 190.28 54630.60 88888.00 2015-06-13 08:03:26.875 164 12572.45 190.30 54630.60 88888.00 2015-06-13 08:03:27.000 164 12572.38 190.28 54630.60 88888.00 2015-06-13 08:03:27.125 164 12572.35 190.25 54630.60 88888.00 2015-06-13 08:03:27.250 164 12572.40 190.22 54630.60 88888.00 2015-06-13 08:03:27.375 164 12572.38 190.25 54630.57 88888.00 2015-06-13 08:03:27.500 164 12572.33 190.25 54630.57 88888.00 2015-06-13 08:03:27.625 164 12572.40 190.28 54630.65 88888.00 2015-06-13 08:03:27.750 164 12572.52 190.30 54630.60 88888.00 2015-06-13 08:03:27.875 164 12572.48 190.28 54630.57 88888.00 2015-06-13 08:03:28.000 164 12572.35 190.22 54630.60 88888.00 2015-06-13 08:03:28.125 164 12572.38 190.28 54630.62 88888.00 2015-06-13 08:03:28.250 164 12572.40 190.22 54630.65 88888.00 2015-06-13 08:03:28.375 164 12572.48 190.22 54630.65 88888.00 2015-06-13 08:03:28.500 164 12572.40 190.22 54630.62 88888.00 2015-06-13 08:03:28.625 164 12572.42 190.22 54630.62 88888.00 2015-06-13 08:03:28.750 164 12572.42 190.25 54630.62 88888.00 2015-06-13 08:03:28.875 164 12572.45 190.22 54630.62 88888.00 2015-06-13 08:03:29.000 164 12572.45 190.22 54630.60 88888.00 2015-06-13 08:03:29.125 164 12572.40 190.20 54630.62 88888.00 2015-06-13 08:03:29.250 164 12572.38 190.20 54630.62 88888.00 2015-06-13 08:03:29.375 164 12572.42 190.25 54630.65 88888.00 2015-06-13 08:03:29.500 164 12572.40 190.22 54630.62 88888.00 2015-06-13 08:03:29.625 164 12572.35 190.22 54630.65 88888.00 2015-06-13 08:03:29.750 164 12572.33 190.20 54630.62 88888.00 2015-06-13 08:03:29.875 164 12572.35 190.18 54630.62 88888.00 2015-06-13 08:03:30.000 164 12572.33 190.18 54630.62 88888.00 2015-06-13 08:03:30.125 164 12572.33 190.18 54630.65 88888.00 2015-06-13 08:03:30.250 164 12572.35 190.12 54630.62 88888.00 2015-06-13 08:03:30.375 164 12572.40 190.15 54630.65 88888.00 2015-06-13 08:03:30.500 164 12572.40 190.15 54630.65 88888.00 2015-06-13 08:03:30.625 164 12572.42 190.15 54630.65 88888.00 2015-06-13 08:03:30.750 164 12572.40 190.15 54630.62 88888.00 2015-06-13 08:03:30.875 164 12572.38 190.12 54630.62 88888.00 2015-06-13 08:03:31.000 164 12572.38 190.12 54630.62 88888.00 2015-06-13 08:03:31.125 164 12572.38 190.15 54630.62 88888.00 2015-06-13 08:03:31.250 164 12572.40 190.12 54630.65 88888.00 2015-06-13 08:03:31.375 164 12572.42 190.12 54630.65 88888.00 2015-06-13 08:03:31.500 164 12572.42 190.15 54630.65 88888.00 2015-06-13 08:03:31.625 164 12572.38 190.15 54630.65 88888.00 2015-06-13 08:03:31.750 164 12572.38 190.12 54630.65 88888.00 2015-06-13 08:03:31.875 164 12572.35 190.12 54630.65 88888.00 2015-06-13 08:03:32.000 164 12572.35 190.15 54630.68 88888.00 2015-06-13 08:03:32.125 164 12572.38 190.18 54630.68 88888.00 2015-06-13 08:03:32.250 164 12572.33 190.15 54630.68 88888.00 2015-06-13 08:03:32.375 164 12572.30 190.18 54630.68 88888.00 2015-06-13 08:03:32.500 164 12572.27 190.15 54630.68 88888.00 2015-06-13 08:03:32.625 164 12572.25 190.12 54630.68 88888.00 2015-06-13 08:03:32.750 164 12572.25 190.10 54630.65 88888.00 2015-06-13 08:03:32.875 164 12572.33 190.10 54630.70 88888.00 2015-06-13 08:03:33.000 164 12572.27 190.12 54630.68 88888.00 2015-06-13 08:03:33.125 164 12572.27 190.12 54630.68 88888.00 2015-06-13 08:03:33.250 164 12572.30 190.10 54630.70 88888.00 2015-06-13 08:03:33.375 164 12572.38 190.15 54630.70 88888.00 2015-06-13 08:03:33.500 164 12572.38 190.15 54630.68 88888.00 2015-06-13 08:03:33.625 164 12572.38 190.12 54630.70 88888.00 2015-06-13 08:03:33.750 164 12572.33 190.10 54630.70 88888.00 2015-06-13 08:03:33.875 164 12572.27 190.12 54630.70 88888.00 2015-06-13 08:03:34.000 164 12572.35 190.15 54630.70 88888.00 2015-06-13 08:03:34.125 164 12572.42 190.18 54630.72 88888.00 2015-06-13 08:03:34.250 164 12572.38 190.10 54630.72 88888.00 2015-06-13 08:03:34.375 164 12572.38 190.10 54630.72 88888.00 2015-06-13 08:03:34.500 164 12572.33 190.15 54630.75 88888.00 2015-06-13 08:03:34.625 164 12572.27 190.15 54630.72 88888.00 2015-06-13 08:03:34.750 164 12572.25 190.12 54630.75 88888.00 2015-06-13 08:03:34.875 164 12572.27 190.07 54630.75 88888.00 2015-06-13 08:03:35.000 164 12572.25 190.05 54630.72 88888.00 2015-06-13 08:03:35.125 164 12572.25 190.07 54630.75 88888.00 2015-06-13 08:03:35.250 164 12572.23 190.10 54630.75 88888.00 2015-06-13 08:03:35.375 164 12572.30 190.12 54630.72 88888.00 2015-06-13 08:03:35.500 164 12572.30 190.10 54630.72 88888.00 2015-06-13 08:03:35.625 164 12572.15 190.05 54630.70 88888.00 2015-06-13 08:03:35.750 164 12572.15 190.05 54630.75 88888.00 2015-06-13 08:03:35.875 164 12572.15 190.07 54630.78 88888.00 2015-06-13 08:03:36.000 164 12572.23 190.10 54630.75 88888.00 2015-06-13 08:03:36.125 164 12572.27 190.07 54630.78 88888.00 2015-06-13 08:03:36.250 164 12572.27 190.05 54630.78 88888.00 2015-06-13 08:03:36.375 164 12572.27 190.10 54630.80 88888.00 2015-06-13 08:03:36.500 164 12572.30 190.10 54630.78 88888.00 2015-06-13 08:03:36.625 164 12572.30 190.05 54630.75 88888.00 2015-06-13 08:03:36.750 164 12572.20 190.05 54630.75 88888.00 2015-06-13 08:03:36.875 164 12572.25 190.07 54630.78 88888.00 2015-06-13 08:03:37.000 164 12572.25 190.05 54630.78 88888.00 2015-06-13 08:03:37.125 164 12572.25 190.05 54630.78 88888.00 2015-06-13 08:03:37.250 164 12572.23 190.05 54630.78 88888.00 2015-06-13 08:03:37.375 164 12572.25 190.05 54630.75 88888.00 2015-06-13 08:03:37.500 164 12572.25 190.07 54630.78 88888.00 2015-06-13 08:03:37.625 164 12572.27 190.07 54630.78 88888.00 2015-06-13 08:03:37.750 164 12572.23 190.05 54630.80 88888.00 2015-06-13 08:03:37.875 164 12572.17 190.07 54630.78 88888.00 2015-06-13 08:03:38.000 164 12572.17 190.07 54630.80 88888.00 2015-06-13 08:03:38.125 164 12572.20 190.10 54630.82 88888.00 2015-06-13 08:03:38.250 164 12572.20 190.07 54630.82 88888.00 2015-06-13 08:03:38.375 164 12572.23 190.10 54630.80 88888.00 2015-06-13 08:03:38.500 164 12572.20 190.12 54630.82 88888.00 2015-06-13 08:03:38.625 164 12572.23 190.10 54630.80 88888.00 2015-06-13 08:03:38.750 164 12572.23 190.10 54630.82 88888.00 2015-06-13 08:03:38.875 164 12572.20 190.10 54630.80 88888.00 2015-06-13 08:03:39.000 164 12572.23 190.10 54630.82 88888.00 2015-06-13 08:03:39.125 164 12572.25 190.10 54630.78 88888.00 2015-06-13 08:03:39.250 164 12572.23 190.05 54630.80 88888.00 2015-06-13 08:03:39.375 164 12572.23 190.07 54630.82 88888.00 2015-06-13 08:03:39.500 164 12572.25 190.07 54630.82 88888.00 2015-06-13 08:03:39.625 164 12572.23 190.07 54630.82 88888.00 2015-06-13 08:03:39.750 164 12572.20 190.05 54630.78 88888.00 2015-06-13 08:03:39.875 164 12572.20 190.03 54630.82 88888.00 2015-06-13 08:03:40.000 164 12572.25 190.05 54630.82 88888.00 2015-06-13 08:03:40.125 164 12572.27 190.03 54630.82 88888.00 2015-06-13 08:03:40.250 164 12572.12 190.00 54630.80 88888.00 2015-06-13 08:03:40.375 164 12572.10 190.03 54630.80 88888.00 2015-06-13 08:03:40.500 164 12572.08 190.03 54630.80 88888.00 2015-06-13 08:03:40.625 164 12572.08 190.03 54630.80 88888.00 2015-06-13 08:03:40.750 164 12572.17 190.03 54630.82 88888.00 2015-06-13 08:03:40.875 164 12572.20 190.05 54630.80 88888.00 2015-06-13 08:03:41.000 164 12572.12 190.00 54630.82 88888.00 2015-06-13 08:03:41.125 164 12572.10 190.00 54630.88 88888.00 2015-06-13 08:03:41.250 164 12572.08 189.97 54630.82 88888.00 2015-06-13 08:03:41.375 164 12572.08 190.03 54630.82 88888.00 2015-06-13 08:03:41.500 164 12572.08 190.00 54630.80 88888.00 2015-06-13 08:03:41.625 164 12572.02 190.03 54630.80 88888.00 2015-06-13 08:03:41.750 164 12572.02 190.00 54630.82 88888.00 2015-06-13 08:03:41.875 164 12572.02 190.00 54630.80 88888.00 2015-06-13 08:03:42.000 164 12572.00 190.00 54630.78 88888.00 2015-06-13 08:03:42.125 164 12572.00 190.03 54630.80 88888.00 2015-06-13 08:03:42.250 164 12571.95 190.00 54630.82 88888.00 2015-06-13 08:03:42.375 164 12572.05 190.03 54630.82 88888.00 2015-06-13 08:03:42.500 164 12572.08 190.05 54630.80 88888.00 2015-06-13 08:03:42.625 164 12572.08 190.03 54630.80 88888.00 2015-06-13 08:03:42.750 164 12572.10 190.03 54630.80 88888.00 2015-06-13 08:03:42.875 164 12572.10 190.03 54630.82 88888.00 2015-06-13 08:03:43.000 164 12572.10 190.00 54630.80 88888.00 2015-06-13 08:03:43.125 164 12572.10 190.00 54630.82 88888.00 2015-06-13 08:03:43.250 164 12572.08 190.00 54630.88 88888.00 2015-06-13 08:03:43.375 164 12572.02 189.97 54630.82 88888.00 2015-06-13 08:03:43.500 164 12571.95 189.97 54630.82 88888.00 2015-06-13 08:03:43.625 164 12571.98 190.00 54630.85 88888.00 2015-06-13 08:03:43.750 164 12571.98 189.97 54630.85 88888.00 2015-06-13 08:03:43.875 164 12572.00 190.00 54630.85 88888.00 2015-06-13 08:03:44.000 164 12572.00 190.00 54630.88 88888.00 2015-06-13 08:03:44.125 164 12572.00 190.00 54630.88 88888.00 2015-06-13 08:03:44.250 164 12571.98 189.97 54630.90 88888.00 2015-06-13 08:03:44.375 164 12572.02 190.03 54630.88 88888.00 2015-06-13 08:03:44.500 164 12572.02 190.03 54630.82 88888.00 2015-06-13 08:03:44.625 164 12572.00 190.00 54630.88 88888.00 2015-06-13 08:03:44.750 164 12572.00 189.97 54630.88 88888.00 2015-06-13 08:03:44.875 164 12572.02 189.95 54630.85 88888.00 2015-06-13 08:03:45.000 164 12572.02 189.95 54630.85 88888.00 2015-06-13 08:03:45.125 164 12572.02 189.97 54630.82 88888.00 2015-06-13 08:03:45.250 164 12572.00 189.90 54630.85 88888.00 2015-06-13 08:03:45.375 164 12572.02 189.90 54630.82 88888.00 2015-06-13 08:03:45.500 164 12572.08 189.93 54630.88 88888.00 2015-06-13 08:03:45.625 164 12572.12 189.95 54630.90 88888.00 2015-06-13 08:03:45.750 164 12572.10 189.95 54630.88 88888.00 2015-06-13 08:03:45.875 164 12572.08 190.00 54630.85 88888.00 2015-06-13 08:03:46.000 164 12572.00 190.00 54630.88 88888.00 2015-06-13 08:03:46.125 164 12572.00 189.97 54630.88 88888.00 2015-06-13 08:03:46.250 164 12571.98 189.90 54630.85 88888.00 2015-06-13 08:03:46.375 164 12572.02 189.90 54630.88 88888.00 2015-06-13 08:03:46.500 164 12572.05 189.90 54630.88 88888.00 2015-06-13 08:03:46.625 164 12572.05 189.95 54630.88 88888.00 2015-06-13 08:03:46.750 164 12572.00 189.93 54630.90 88888.00 2015-06-13 08:03:46.875 164 12572.02 189.95 54630.90 88888.00 2015-06-13 08:03:47.000 164 12572.02 189.90 54630.90 88888.00 2015-06-13 08:03:47.125 164 12572.05 189.88 54630.88 88888.00 2015-06-13 08:03:47.250 164 12572.02 189.90 54630.88 88888.00 2015-06-13 08:03:47.375 164 12572.05 189.93 54630.90 88888.00 2015-06-13 08:03:47.500 164 12572.05 189.93 54630.93 88888.00 2015-06-13 08:03:47.625 164 12572.02 189.90 54630.90 88888.00 2015-06-13 08:03:47.750 164 12572.02 189.90 54630.90 88888.00 2015-06-13 08:03:47.875 164 12572.08 189.90 54630.90 88888.00 2015-06-13 08:03:48.000 164 12572.05 189.90 54630.88 88888.00 2015-06-13 08:03:48.125 164 12572.02 189.90 54630.90 88888.00 2015-06-13 08:03:48.250 164 12572.00 189.90 54630.93 88888.00 2015-06-13 08:03:48.375 164 12572.02 189.93 54630.93 88888.00 2015-06-13 08:03:48.500 164 12572.08 189.93 54630.93 88888.00 2015-06-13 08:03:48.625 164 12572.08 189.90 54630.93 88888.00 2015-06-13 08:03:48.750 164 12572.05 189.90 54630.90 88888.00 2015-06-13 08:03:48.875 164 12572.08 189.88 54630.93 88888.00 2015-06-13 08:03:49.000 164 12572.05 189.93 54630.95 88888.00 2015-06-13 08:03:49.125 164 12572.00 189.90 54630.95 88888.00 2015-06-13 08:03:49.250 164 12571.92 189.90 54630.95 88888.00 2015-06-13 08:03:49.375 164 12571.98 189.90 54630.95 88888.00 2015-06-13 08:03:49.500 164 12572.00 189.88 54630.93 88888.00 2015-06-13 08:03:49.625 164 12571.98 189.85 54630.93 88888.00 2015-06-13 08:03:49.750 164 12571.95 189.90 54630.93 88888.00 2015-06-13 08:03:49.875 164 12571.98 189.90 54630.93 88888.00 2015-06-13 08:03:50.000 164 12572.00 189.88 54630.95 88888.00 2015-06-13 08:03:50.125 164 12571.98 189.85 54630.95 88888.00 2015-06-13 08:03:50.250 164 12571.88 189.85 54630.97 88888.00 2015-06-13 08:03:50.375 164 12571.95 189.85 54630.93 88888.00 2015-06-13 08:03:50.500 164 12572.00 189.88 54630.93 88888.00 2015-06-13 08:03:50.625 164 12572.00 189.85 54630.93 88888.00 2015-06-13 08:03:50.750 164 12571.95 189.78 54630.95 88888.00 2015-06-13 08:03:50.875 164 12571.88 189.80 54630.95 88888.00 2015-06-13 08:03:51.000 164 12571.85 189.78 54630.95 88888.00 2015-06-13 08:03:51.125 164 12571.88 189.80 54630.95 88888.00 2015-06-13 08:03:51.250 164 12571.88 189.82 54630.95 88888.00 2015-06-13 08:03:51.375 164 12571.92 189.80 54630.95 88888.00 2015-06-13 08:03:51.500 164 12571.88 189.82 54630.93 88888.00 2015-06-13 08:03:51.625 164 12571.90 189.82 54630.95 88888.00 2015-06-13 08:03:51.750 164 12571.98 189.82 54630.95 88888.00 2015-06-13 08:03:51.875 164 12572.00 189.78 54630.93 88888.00 2015-06-13 08:03:52.000 164 12571.95 189.78 54630.93 88888.00 2015-06-13 08:03:52.125 164 12571.92 189.80 54630.93 88888.00 2015-06-13 08:03:52.250 164 12571.85 189.78 54630.90 88888.00 2015-06-13 08:03:52.375 164 12571.92 189.78 54630.93 88888.00 2015-06-13 08:03:52.500 164 12572.00 189.78 54630.95 88888.00 2015-06-13 08:03:52.625 164 12572.00 189.78 54630.95 88888.00 2015-06-13 08:03:52.750 164 12571.98 189.75 54630.95 88888.00 2015-06-13 08:03:52.875 164 12571.98 189.70 54630.97 88888.00 2015-06-13 08:03:53.000 164 12571.98 189.75 54630.95 88888.00 2015-06-13 08:03:53.125 164 12571.98 189.72 54630.93 88888.00 2015-06-13 08:03:53.250 164 12571.88 189.72 54630.97 88888.00 2015-06-13 08:03:53.375 164 12571.90 189.72 54630.97 88888.00 2015-06-13 08:03:53.500 164 12571.92 189.72 54630.95 88888.00 2015-06-13 08:03:53.625 164 12571.88 189.75 54630.95 88888.00 2015-06-13 08:03:53.750 164 12571.85 189.72 54630.97 88888.00 2015-06-13 08:03:53.875 164 12571.88 189.75 54630.95 88888.00 2015-06-13 08:03:54.000 164 12571.85 189.70 54630.90 88888.00 2015-06-13 08:03:54.125 164 12571.90 189.68 54630.95 88888.00 2015-06-13 08:03:54.250 164 12571.90 189.65 54630.95 88888.00 2015-06-13 08:03:54.375 164 12571.98 189.65 54630.97 88888.00 2015-06-13 08:03:54.500 164 12571.95 189.65 54630.97 88888.00 2015-06-13 08:03:54.625 164 12571.92 189.65 54630.95 88888.00 2015-06-13 08:03:54.750 164 12571.92 189.68 54630.97 88888.00 2015-06-13 08:03:54.875 164 12571.95 189.70 54630.95 88888.00 2015-06-13 08:03:55.000 164 12571.95 189.65 54630.95 88888.00 2015-06-13 08:03:55.125 164 12571.92 189.65 54630.97 88888.00 2015-06-13 08:03:55.250 164 12571.85 189.65 54631.00 88888.00 2015-06-13 08:03:55.375 164 12571.85 189.68 54631.00 88888.00 2015-06-13 08:03:55.500 164 12571.90 189.65 54630.95 88888.00 2015-06-13 08:03:55.625 164 12571.95 189.68 54630.97 88888.00 2015-06-13 08:03:55.750 164 12571.95 189.68 54630.97 88888.00 2015-06-13 08:03:55.875 164 12571.98 189.62 54630.97 88888.00 2015-06-13 08:03:56.000 164 12571.98 189.60 54630.97 88888.00 2015-06-13 08:03:56.125 164 12571.95 189.60 54630.97 88888.00 2015-06-13 08:03:56.250 164 12571.92 189.62 54631.00 88888.00 2015-06-13 08:03:56.375 164 12571.92 189.65 54631.00 88888.00 2015-06-13 08:03:56.500 164 12571.92 189.65 54631.00 88888.00 2015-06-13 08:03:56.625 164 12571.95 189.65 54631.00 88888.00 2015-06-13 08:03:56.750 164 12571.95 189.65 54631.00 88888.00 2015-06-13 08:03:56.875 164 12571.95 189.62 54631.00 88888.00 2015-06-13 08:03:57.000 164 12571.98 189.62 54631.00 88888.00 2015-06-13 08:03:57.125 164 12572.00 189.62 54631.00 88888.00 2015-06-13 08:03:57.250 164 12571.95 189.62 54631.00 88888.00 2015-06-13 08:03:57.375 164 12571.92 189.60 54630.97 88888.00 2015-06-13 08:03:57.500 164 12571.85 189.55 54630.97 88888.00 2015-06-13 08:03:57.625 164 12571.90 189.55 54631.00 88888.00 2015-06-13 08:03:57.750 164 12571.92 189.60 54631.03 88888.00 2015-06-13 08:03:57.875 164 12572.00 189.57 54631.03 88888.00 2015-06-13 08:03:58.000 164 12572.00 189.57 54631.00 88888.00 2015-06-13 08:03:58.125 164 12571.98 189.57 54631.03 88888.00 2015-06-13 08:03:58.250 164 12571.95 189.57 54631.00 88888.00 2015-06-13 08:03:58.375 164 12572.00 189.57 54631.03 88888.00 2015-06-13 08:03:58.500 164 12571.95 189.57 54631.00 88888.00 2015-06-13 08:03:58.625 164 12571.98 189.57 54631.03 88888.00 2015-06-13 08:03:58.750 164 12572.00 189.57 54631.03 88888.00 2015-06-13 08:03:58.875 164 12571.95 189.57 54631.05 88888.00 2015-06-13 08:03:59.000 164 12571.95 189.55 54631.03 88888.00 2015-06-13 08:03:59.125 164 12571.98 189.55 54631.03 88888.00 2015-06-13 08:03:59.250 164 12571.95 189.57 54631.05 88888.00 2015-06-13 08:03:59.375 164 12571.95 189.57 54631.05 88888.00 2015-06-13 08:03:59.500 164 12571.90 189.57 54631.03 88888.00 2015-06-13 08:03:59.625 164 12571.92 189.55 54631.00 88888.00 2015-06-13 08:03:59.750 164 12571.95 189.53 54631.03 88888.00 2015-06-13 08:03:59.875 164 12571.92 189.55 54631.00 88888.00 2015-06-13 08:04:00.000 164 12571.88 189.53 54631.00 88888.00 2015-06-13 08:04:00.125 164 12571.88 189.53 54631.00 88888.00 2015-06-13 08:04:00.250 164 12571.92 189.50 54631.03 88888.00 2015-06-13 08:04:00.375 164 12571.92 189.53 54631.03 88888.00 2015-06-13 08:04:00.500 164 12571.92 189.55 54631.03 88888.00 2015-06-13 08:04:00.625 164 12571.95 189.57 54631.03 88888.00 2015-06-13 08:04:00.750 164 12571.92 189.55 54631.03 88888.00 2015-06-13 08:04:00.875 164 12571.92 189.55 54631.03 88888.00 2015-06-13 08:04:01.000 164 12571.95 189.53 54631.03 88888.00 2015-06-13 08:04:01.125 164 12571.95 189.50 54631.05 88888.00 2015-06-13 08:04:01.250 164 12571.90 189.50 54631.05 88888.00 2015-06-13 08:04:01.375 164 12571.95 189.50 54631.05 88888.00 2015-06-13 08:04:01.500 164 12571.98 189.50 54631.05 88888.00 2015-06-13 08:04:01.625 164 12572.02 189.50 54631.07 88888.00 2015-06-13 08:04:01.750 164 12572.05 189.50 54631.03 88888.00 2015-06-13 08:04:01.875 164 12571.98 189.50 54631.03 88888.00 2015-06-13 08:04:02.000 164 12572.00 189.50 54631.05 88888.00 2015-06-13 08:04:02.125 164 12572.00 189.50 54631.05 88888.00 2015-06-13 08:04:02.250 164 12572.02 189.53 54631.03 88888.00 2015-06-13 08:04:02.375 164 12572.05 189.55 54631.03 88888.00 2015-06-13 08:04:02.500 164 12572.00 189.45 54631.00 88888.00 2015-06-13 08:04:02.625 164 12571.98 189.45 54631.00 88888.00 2015-06-13 08:04:02.750 164 12571.98 189.47 54631.05 88888.00 2015-06-13 08:04:02.875 164 12572.00 189.45 54631.07 88888.00 2015-06-13 08:04:03.000 164 12572.08 189.45 54631.05 88888.00 2015-06-13 08:04:03.125 164 12572.05 189.45 54631.07 88888.00 2015-06-13 08:04:03.250 164 12572.00 189.45 54631.07 88888.00 2015-06-13 08:04:03.375 164 12572.00 189.50 54631.05 88888.00 2015-06-13 08:04:03.500 164 12571.95 189.50 54631.05 88888.00 2015-06-13 08:04:03.625 164 12571.98 189.47 54631.05 88888.00 2015-06-13 08:04:03.750 164 12571.95 189.45 54631.05 88888.00 2015-06-13 08:04:03.875 164 12571.90 189.47 54631.03 88888.00 2015-06-13 08:04:04.000 164 12571.92 189.45 54631.03 88888.00 2015-06-13 08:04:04.125 164 12571.95 189.45 54631.00 88888.00 2015-06-13 08:04:04.250 164 12571.95 189.45 54631.05 88888.00 2015-06-13 08:04:04.375 164 12571.92 189.45 54631.05 88888.00 2015-06-13 08:04:04.500 164 12571.90 189.47 54631.05 88888.00 2015-06-13 08:04:04.625 164 12571.98 189.45 54631.03 88888.00 2015-06-13 08:04:04.750 164 12572.02 189.45 54631.00 88888.00 2015-06-13 08:04:04.875 164 12571.95 189.40 54631.05 88888.00 2015-06-13 08:04:05.000 164 12571.95 189.43 54631.07 88888.00 2015-06-13 08:04:05.125 164 12571.98 189.43 54631.03 88888.00 2015-06-13 08:04:05.250 164 12571.95 189.40 54631.05 88888.00 2015-06-13 08:04:05.375 164 12571.95 189.40 54631.05 88888.00 2015-06-13 08:04:05.500 164 12571.90 189.40 54631.00 88888.00 2015-06-13 08:04:05.625 164 12571.88 189.43 54631.00 88888.00 2015-06-13 08:04:05.750 164 12571.92 189.43 54631.07 88888.00 2015-06-13 08:04:05.875 164 12571.95 189.40 54631.07 88888.00 2015-06-13 08:04:06.000 164 12571.95 189.40 54631.03 88888.00 2015-06-13 08:04:06.125 164 12571.92 189.38 54631.05 88888.00 2015-06-13 08:04:06.250 164 12571.90 189.35 54631.03 88888.00 2015-06-13 08:04:06.375 164 12571.92 189.38 54631.05 88888.00 2015-06-13 08:04:06.500 164 12571.98 189.38 54631.07 88888.00 2015-06-13 08:04:06.625 164 12572.00 189.38 54631.07 88888.00 2015-06-13 08:04:06.750 164 12571.98 189.35 54631.10 88888.00 2015-06-13 08:04:06.875 164 12571.98 189.38 54631.10 88888.00 2015-06-13 08:04:07.000 164 12571.98 189.38 54631.07 88888.00 2015-06-13 08:04:07.125 164 12571.90 189.35 54631.07 88888.00 2015-06-13 08:04:07.250 164 12571.90 189.32 54631.07 88888.00 2015-06-13 08:04:07.375 164 12571.95 189.35 54631.07 88888.00 2015-06-13 08:04:07.500 164 12571.92 189.35 54631.07 88888.00 2015-06-13 08:04:07.625 164 12571.90 189.35 54631.07 88888.00 2015-06-13 08:04:07.750 164 12571.88 189.32 54631.05 88888.00 2015-06-13 08:04:07.875 164 12571.90 189.32 54631.05 88888.00 2015-06-13 08:04:08.000 164 12571.90 189.30 54631.07 88888.00 2015-06-13 08:04:08.125 164 12571.90 189.32 54631.07 88888.00 2015-06-13 08:04:08.250 164 12571.88 189.30 54631.10 88888.00 2015-06-13 08:04:08.375 164 12571.90 189.30 54631.07 88888.00 2015-06-13 08:04:08.500 164 12571.92 189.35 54631.07 88888.00 2015-06-13 08:04:08.625 164 12571.90 189.32 54631.07 88888.00 2015-06-13 08:04:08.750 164 12571.90 189.32 54631.05 88888.00 2015-06-13 08:04:08.875 164 12571.83 189.30 54631.07 88888.00 2015-06-13 08:04:09.000 164 12571.90 189.32 54631.05 88888.00 2015-06-13 08:04:09.125 164 12571.98 189.32 54631.07 88888.00 2015-06-13 08:04:09.250 164 12571.92 189.28 54631.07 88888.00 2015-06-13 08:04:09.375 164 12571.95 189.28 54631.07 88888.00 2015-06-13 08:04:09.500 164 12571.98 189.32 54631.07 88888.00 2015-06-13 08:04:09.625 164 12571.98 189.38 54631.07 88888.00 2015-06-13 08:04:09.750 164 12571.98 189.32 54631.07 88888.00 2015-06-13 08:04:09.875 164 12572.00 189.35 54631.05 88888.00 2015-06-13 08:04:10.000 164 12572.00 189.35 54631.07 88888.00 2015-06-13 08:04:10.125 164 12571.90 189.35 54631.07 88888.00 2015-06-13 08:04:10.250 164 12571.80 189.30 54631.10 88888.00 2015-06-13 08:04:10.375 164 12571.85 189.30 54631.07 88888.00 2015-06-13 08:04:10.500 164 12571.88 189.30 54631.07 88888.00 2015-06-13 08:04:10.625 164 12571.90 189.32 54631.07 88888.00 2015-06-13 08:04:10.750 164 12571.95 189.30 54631.07 88888.00 2015-06-13 08:04:10.875 164 12571.95 189.28 54631.07 88888.00 2015-06-13 08:04:11.000 164 12571.90 189.25 54631.10 88888.00 2015-06-13 08:04:11.125 164 12571.88 189.25 54631.07 88888.00 2015-06-13 08:04:11.250 164 12571.88 189.25 54631.12 88888.00 2015-06-13 08:04:11.375 164 12571.92 189.28 54631.12 88888.00 2015-06-13 08:04:11.500 164 12571.90 189.28 54631.10 88888.00 2015-06-13 08:04:11.625 164 12571.88 189.28 54631.10 88888.00 2015-06-13 08:04:11.750 164 12571.90 189.28 54631.07 88888.00 2015-06-13 08:04:11.875 164 12571.90 189.25 54631.07 88888.00 2015-06-13 08:04:12.000 164 12571.95 189.28 54631.12 88888.00 2015-06-13 08:04:12.125 164 12572.02 189.30 54631.12 88888.00 2015-06-13 08:04:12.250 164 12571.98 189.30 54631.15 88888.00 2015-06-13 08:04:12.375 164 12571.95 189.28 54631.07 88888.00 2015-06-13 08:04:12.500 164 12571.95 189.28 54631.10 88888.00 2015-06-13 08:04:12.625 164 12571.90 189.28 54631.12 88888.00 2015-06-13 08:04:12.750 164 12571.85 189.25 54631.12 88888.00 2015-06-13 08:04:12.875 164 12571.88 189.28 54631.12 88888.00 2015-06-13 08:04:13.000 164 12571.95 189.25 54631.12 88888.00 2015-06-13 08:04:13.125 164 12571.92 189.25 54631.15 88888.00 2015-06-13 08:04:13.250 164 12571.83 189.20 54631.12 88888.00 2015-06-13 08:04:13.375 164 12571.85 189.22 54631.12 88888.00 2015-06-13 08:04:13.500 164 12571.92 189.25 54631.15 88888.00 2015-06-13 08:04:13.625 164 12571.92 189.25 54631.12 88888.00 2015-06-13 08:04:13.750 164 12571.88 189.25 54631.15 88888.00 2015-06-13 08:04:13.875 164 12571.90 189.25 54631.10 88888.00 2015-06-13 08:04:14.000 164 12571.88 189.22 54631.10 88888.00 2015-06-13 08:04:14.125 164 12571.88 189.22 54631.10 88888.00 2015-06-13 08:04:14.250 164 12571.88 189.20 54631.12 88888.00 2015-06-13 08:04:14.375 164 12571.92 189.20 54631.15 88888.00 2015-06-13 08:04:14.500 164 12571.95 189.22 54631.12 88888.00 2015-06-13 08:04:14.625 164 12571.92 189.25 54631.12 88888.00 2015-06-13 08:04:14.750 164 12571.90 189.25 54631.12 88888.00 2015-06-13 08:04:14.875 164 12571.92 189.25 54631.12 88888.00 2015-06-13 08:04:15.000 164 12571.95 189.25 54631.10 88888.00 2015-06-13 08:04:15.125 164 12571.92 189.22 54631.12 88888.00 2015-06-13 08:04:15.250 164 12571.80 189.18 54631.10 88888.00 2015-06-13 08:04:15.375 164 12571.80 189.20 54631.10 88888.00 2015-06-13 08:04:15.500 164 12571.80 189.22 54631.15 88888.00 2015-06-13 08:04:15.625 164 12571.77 189.20 54631.15 88888.00 2015-06-13 08:04:15.750 164 12571.80 189.22 54631.12 88888.00 2015-06-13 08:04:15.875 164 12571.83 189.22 54631.12 88888.00 2015-06-13 08:04:16.000 164 12571.80 189.18 54631.15 88888.00 2015-06-13 08:04:16.125 164 12571.80 189.18 54631.15 88888.00 2015-06-13 08:04:16.250 164 12571.77 189.15 54631.18 88888.00 2015-06-13 08:04:16.375 164 12571.85 189.18 54631.15 88888.00 2015-06-13 08:04:16.500 164 12571.80 189.20 54631.15 88888.00 2015-06-13 08:04:16.625 164 12571.80 189.18 54631.15 88888.00 2015-06-13 08:04:16.750 164 12571.80 189.20 54631.12 88888.00 2015-06-13 08:04:16.875 164 12571.83 189.22 54631.15 88888.00 2015-06-13 08:04:17.000 164 12571.83 189.18 54631.15 88888.00 2015-06-13 08:04:17.125 164 12571.80 189.18 54631.15 88888.00 2015-06-13 08:04:17.250 164 12571.70 189.12 54631.15 88888.00 2015-06-13 08:04:17.375 164 12571.77 189.12 54631.15 88888.00 2015-06-13 08:04:17.500 164 12571.83 189.15 54631.18 88888.00 2015-06-13 08:04:17.625 164 12571.80 189.12 54631.15 88888.00 2015-06-13 08:04:17.750 164 12571.77 189.12 54631.15 88888.00 2015-06-13 08:04:17.875 164 12571.67 189.12 54631.12 88888.00 2015-06-13 08:04:18.000 164 12571.70 189.15 54631.15 88888.00 2015-06-13 08:04:18.125 164 12571.67 189.12 54631.15 88888.00 2015-06-13 08:04:18.250 164 12571.62 189.07 54631.12 88888.00 2015-06-13 08:04:18.375 164 12571.65 189.10 54631.15 88888.00 2015-06-13 08:04:18.500 164 12571.67 189.07 54631.15 88888.00 2015-06-13 08:04:18.625 164 12571.65 189.07 54631.15 88888.00 2015-06-13 08:04:18.750 164 12571.65 189.07 54631.15 88888.00 2015-06-13 08:04:18.875 164 12571.70 189.10 54631.15 88888.00 2015-06-13 08:04:19.000 164 12571.75 189.10 54631.18 88888.00 2015-06-13 08:04:19.125 164 12571.73 189.12 54631.15 88888.00 2015-06-13 08:04:19.250 164 12571.62 189.07 54631.18 88888.00 2015-06-13 08:04:19.375 164 12571.67 189.12 54631.18 88888.00 2015-06-13 08:04:19.500 164 12571.62 189.07 54631.18 88888.00 2015-06-13 08:04:19.625 164 12571.60 189.03 54631.15 88888.00 2015-06-13 08:04:19.750 164 12571.62 189.07 54631.18 88888.00 2015-06-13 08:04:19.875 164 12571.65 189.10 54631.18 88888.00 2015-06-13 08:04:20.000 164 12571.67 189.10 54631.15 88888.00 2015-06-13 08:04:20.125 164 12571.62 189.10 54631.15 88888.00 2015-06-13 08:04:20.250 164 12571.60 189.03 54631.12 88888.00 2015-06-13 08:04:20.375 164 12571.60 189.05 54631.18 88888.00 2015-06-13 08:04:20.500 164 12571.55 189.07 54631.20 88888.00 2015-06-13 08:04:20.625 164 12571.60 189.07 54631.20 88888.00 2015-06-13 08:04:20.750 164 12571.65 189.07 54631.18 88888.00 2015-06-13 08:04:20.875 164 12571.62 189.07 54631.18 88888.00 2015-06-13 08:04:21.000 164 12571.60 189.10 54631.18 88888.00 2015-06-13 08:04:21.125 164 12571.60 189.07 54631.20 88888.00 2015-06-13 08:04:21.250 164 12571.58 189.05 54631.22 88888.00 2015-06-13 08:04:21.375 164 12571.60 189.10 54631.20 88888.00 2015-06-13 08:04:21.500 164 12571.65 189.05 54631.20 88888.00 2015-06-13 08:04:21.625 164 12571.67 189.05 54631.15 88888.00 2015-06-13 08:04:21.750 164 12571.65 189.05 54631.18 88888.00 2015-06-13 08:04:21.875 164 12571.60 189.05 54631.20 88888.00 2015-06-13 08:04:22.000 164 12571.60 189.05 54631.22 88888.00 2015-06-13 08:04:22.125 164 12571.55 189.05 54631.22 88888.00 2015-06-13 08:04:22.250 164 12571.50 189.03 54631.22 88888.00 2015-06-13 08:04:22.375 164 12571.50 189.03 54631.22 88888.00 2015-06-13 08:04:22.500 164 12571.52 189.00 54631.20 88888.00 2015-06-13 08:04:22.625 164 12571.55 189.03 54631.18 88888.00 2015-06-13 08:04:22.750 164 12571.55 189.05 54631.18 88888.00 2015-06-13 08:04:22.875 164 12571.58 189.03 54631.18 88888.00 2015-06-13 08:04:23.000 164 12571.55 189.03 54631.18 88888.00 2015-06-13 08:04:23.125 164 12571.52 189.03 54631.20 88888.00 2015-06-13 08:04:23.250 164 12571.50 189.03 54631.20 88888.00 2015-06-13 08:04:23.375 164 12571.50 189.00 54631.22 88888.00 2015-06-13 08:04:23.500 164 12571.50 189.03 54631.22 88888.00 2015-06-13 08:04:23.625 164 12571.52 189.05 54631.22 88888.00 2015-06-13 08:04:23.750 164 12571.48 189.03 54631.20 88888.00 2015-06-13 08:04:23.875 164 12571.52 189.03 54631.18 88888.00 2015-06-13 08:04:24.000 164 12571.52 189.03 54631.22 88888.00 2015-06-13 08:04:24.125 164 12571.45 188.97 54631.22 88888.00 2015-06-13 08:04:24.250 164 12571.40 188.95 54631.20 88888.00 2015-06-13 08:04:24.375 164 12571.42 188.97 54631.20 88888.00 2015-06-13 08:04:24.500 164 12571.42 189.03 54631.20 88888.00 2015-06-13 08:04:24.625 164 12571.42 189.03 54631.20 88888.00 2015-06-13 08:04:24.750 164 12571.40 189.00 54631.22 88888.00 2015-06-13 08:04:24.875 164 12571.45 189.00 54631.22 88888.00 2015-06-13 08:04:25.000 164 12571.50 188.97 54631.18 88888.00 2015-06-13 08:04:25.125 164 12571.52 189.00 54631.22 88888.00 2015-06-13 08:04:25.250 164 12571.48 189.00 54631.25 88888.00 2015-06-13 08:04:25.375 164 12571.38 189.00 54631.20 88888.00 2015-06-13 08:04:25.500 164 12571.38 189.00 54631.20 88888.00 2015-06-13 08:04:25.625 164 12571.42 188.97 54631.20 88888.00 2015-06-13 08:04:25.750 164 12571.45 188.95 54631.20 88888.00 2015-06-13 08:04:25.875 164 12571.45 188.97 54631.22 88888.00 2015-06-13 08:04:26.000 164 12571.48 189.00 54631.20 88888.00 2015-06-13 08:04:26.125 164 12571.42 189.00 54631.22 88888.00 2015-06-13 08:04:26.250 164 12571.38 188.95 54631.22 88888.00 2015-06-13 08:04:26.375 164 12571.42 188.95 54631.22 88888.00 2015-06-13 08:04:26.500 164 12571.48 188.97 54631.22 88888.00 2015-06-13 08:04:26.625 164 12571.52 188.97 54631.22 88888.00 2015-06-13 08:04:26.750 164 12571.62 188.97 54631.22 88888.00 2015-06-13 08:04:26.875 164 12571.60 188.95 54631.22 88888.00 2015-06-13 08:04:27.000 164 12571.55 188.93 54631.20 88888.00 2015-06-13 08:04:27.125 164 12571.52 188.93 54631.25 88888.00 2015-06-13 08:04:27.250 164 12571.48 188.93 54631.20 88888.00 2015-06-13 08:04:27.375 164 12571.50 188.90 54631.22 88888.00 2015-06-13 08:04:27.500 164 12571.48 188.90 54631.22 88888.00 2015-06-13 08:04:27.625 164 12571.48 188.95 54631.22 88888.00 2015-06-13 08:04:27.750 164 12571.45 188.90 54631.20 88888.00 2015-06-13 08:04:27.875 164 12571.42 188.90 54631.22 88888.00 2015-06-13 08:04:28.000 164 12571.45 188.88 54631.22 88888.00 2015-06-13 08:04:28.125 164 12571.45 188.90 54631.22 88888.00 2015-06-13 08:04:28.250 164 12571.45 188.93 54631.25 88888.00 2015-06-13 08:04:28.375 164 12571.50 188.95 54631.25 88888.00 2015-06-13 08:04:28.500 164 12571.40 188.90 54631.25 88888.00 2015-06-13 08:04:28.625 164 12571.35 188.93 54631.22 88888.00 2015-06-13 08:04:28.750 164 12571.40 188.90 54631.25 88888.00 2015-06-13 08:04:28.875 164 12571.45 188.88 54631.25 88888.00 2015-06-13 08:04:29.000 164 12571.50 188.90 54631.25 88888.00 2015-06-13 08:04:29.125 164 12571.52 188.90 54631.25 88888.00 2015-06-13 08:04:29.250 164 12571.50 188.85 54631.28 88888.00 2015-06-13 08:04:29.375 164 12571.48 188.85 54631.25 88888.00 2015-06-13 08:04:29.500 164 12571.40 188.85 54631.28 88888.00 2015-06-13 08:04:29.625 164 12571.45 188.90 54631.30 88888.00 2015-06-13 08:04:29.750 164 12571.48 188.90 54631.28 88888.00 2015-06-13 08:04:29.875 164 12571.50 188.85 54631.22 88888.00 2015-06-13 08:04:30.000 164 12571.50 188.88 54631.25 88888.00 2015-06-13 08:04:30.125 164 12571.45 188.88 54631.25 88888.00 2015-06-13 08:04:30.250 164 12571.38 188.82 54631.28 88888.00 2015-06-13 08:04:30.375 164 12571.42 188.82 54631.28 88888.00 2015-06-13 08:04:30.500 164 12571.52 188.88 54631.25 88888.00 2015-06-13 08:04:30.625 164 12571.42 188.88 54631.25 88888.00 2015-06-13 08:04:30.750 164 12571.33 188.82 54631.25 88888.00 2015-06-13 08:04:30.875 164 12571.35 188.85 54631.25 88888.00 2015-06-13 08:04:31.000 164 12571.40 188.85 54631.28 88888.00 2015-06-13 08:04:31.125 164 12571.42 188.82 54631.30 88888.00 2015-06-13 08:04:31.250 164 12571.38 188.82 54631.28 88888.00 2015-06-13 08:04:31.375 164 12571.38 188.85 54631.30 88888.00 2015-06-13 08:04:31.500 164 12571.35 188.82 54631.28 88888.00 2015-06-13 08:04:31.625 164 12571.33 188.82 54631.28 88888.00 2015-06-13 08:04:31.750 164 12571.33 188.82 54631.28 88888.00 2015-06-13 08:04:31.875 164 12571.35 188.88 54631.28 88888.00 2015-06-13 08:04:32.000 164 12571.40 188.85 54631.28 88888.00 2015-06-13 08:04:32.125 164 12571.42 188.88 54631.30 88888.00 2015-06-13 08:04:32.250 164 12571.40 188.85 54631.25 88888.00 2015-06-13 08:04:32.375 164 12571.40 188.85 54631.28 88888.00 2015-06-13 08:04:32.500 164 12571.35 188.85 54631.30 88888.00 2015-06-13 08:04:32.625 164 12571.30 188.78 54631.25 88888.00 2015-06-13 08:04:32.750 164 12571.27 188.78 54631.28 88888.00 2015-06-13 08:04:32.875 164 12571.23 188.78 54631.28 88888.00 2015-06-13 08:04:33.000 164 12571.23 188.78 54631.28 88888.00 2015-06-13 08:04:33.125 164 12571.23 188.80 54631.28 88888.00 2015-06-13 08:04:33.250 164 12571.25 188.78 54631.28 88888.00 2015-06-13 08:04:33.375 164 12571.35 188.80 54631.25 88888.00 2015-06-13 08:04:33.500 164 12571.35 188.78 54631.25 88888.00 2015-06-13 08:04:33.625 164 12571.35 188.82 54631.30 88888.00 2015-06-13 08:04:33.750 164 12571.27 188.85 54631.28 88888.00 2015-06-13 08:04:33.875 164 12571.27 188.85 54631.28 88888.00 2015-06-13 08:04:34.000 164 12571.30 188.82 54631.28 88888.00 2015-06-13 08:04:34.125 164 12571.33 188.80 54631.28 88888.00 2015-06-13 08:04:34.250 164 12571.23 188.78 54631.25 88888.00 2015-06-13 08:04:34.375 164 12571.25 188.80 54631.25 88888.00 2015-06-13 08:04:34.500 164 12571.27 188.82 54631.25 88888.00 2015-06-13 08:04:34.625 164 12571.30 188.85 54631.22 88888.00 2015-06-13 08:04:34.750 164 12571.30 188.85 54631.25 88888.00 2015-06-13 08:04:34.875 164 12571.30 188.82 54631.25 88888.00 2015-06-13 08:04:35.000 164 12571.33 188.82 54631.28 88888.00 2015-06-13 08:04:35.125 164 12571.30 188.82 54631.28 88888.00 2015-06-13 08:04:35.250 164 12571.23 188.78 54631.32 88888.00 2015-06-13 08:04:35.375 164 12571.27 188.82 54631.32 88888.00 2015-06-13 08:04:35.500 164 12571.25 188.80 54631.30 88888.00 2015-06-13 08:04:35.625 164 12571.23 188.82 54631.28 88888.00 2015-06-13 08:04:35.750 164 12571.27 188.82 54631.28 88888.00 2015-06-13 08:04:35.875 164 12571.27 188.80 54631.28 88888.00 2015-06-13 08:04:36.000 164 12571.30 188.80 54631.30 88888.00 2015-06-13 08:04:36.125 164 12571.27 188.80 54631.30 88888.00 2015-06-13 08:04:36.250 164 12571.20 188.75 54631.30 88888.00 2015-06-13 08:04:36.375 164 12571.23 188.80 54631.30 88888.00 2015-06-13 08:04:36.500 164 12571.27 188.80 54631.30 88888.00 2015-06-13 08:04:36.625 164 12571.30 188.80 54631.30 88888.00 2015-06-13 08:04:36.750 164 12571.27 188.80 54631.30 88888.00 2015-06-13 08:04:36.875 164 12571.23 188.80 54631.28 88888.00 2015-06-13 08:04:37.000 164 12571.20 188.80 54631.28 88888.00 2015-06-13 08:04:37.125 164 12571.23 188.80 54631.30 88888.00 2015-06-13 08:04:37.250 164 12571.25 188.78 54631.30 88888.00 2015-06-13 08:04:37.375 164 12571.23 188.78 54631.30 88888.00 2015-06-13 08:04:37.500 164 12571.23 188.80 54631.30 88888.00 2015-06-13 08:04:37.625 164 12571.23 188.80 54631.30 88888.00 2015-06-13 08:04:37.750 164 12571.30 188.78 54631.28 88888.00 2015-06-13 08:04:37.875 164 12571.27 188.75 54631.30 88888.00 2015-06-13 08:04:38.000 164 12571.23 188.75 54631.30 88888.00 2015-06-13 08:04:38.125 164 12571.20 188.78 54631.30 88888.00 2015-06-13 08:04:38.250 164 12571.20 188.78 54631.30 88888.00 2015-06-13 08:04:38.375 164 12571.25 188.78 54631.28 88888.00 2015-06-13 08:04:38.500 164 12571.25 188.75 54631.28 88888.00 2015-06-13 08:04:38.625 164 12571.25 188.75 54631.25 88888.00 2015-06-13 08:04:38.750 164 12571.20 188.78 54631.30 88888.00 2015-06-13 08:04:38.875 164 12571.20 188.75 54631.30 88888.00 2015-06-13 08:04:39.000 164 12571.23 188.72 54631.28 88888.00 2015-06-13 08:04:39.125 164 12571.23 188.72 54631.28 88888.00 2015-06-13 08:04:39.250 164 12571.20 188.75 54631.28 88888.00 2015-06-13 08:04:39.375 164 12571.23 188.75 54631.28 88888.00 2015-06-13 08:04:39.500 164 12571.25 188.75 54631.30 88888.00 2015-06-13 08:04:39.625 164 12571.23 188.75 54631.30 88888.00 2015-06-13 08:04:39.750 164 12571.25 188.72 54631.28 88888.00 2015-06-13 08:04:39.875 164 12571.25 188.72 54631.30 88888.00 2015-06-13 08:04:40.000 164 12571.20 188.72 54631.30 88888.00 2015-06-13 08:04:40.125 164 12571.20 188.78 54631.30 88888.00 2015-06-13 08:04:40.250 164 12571.23 188.72 54631.30 88888.00 2015-06-13 08:04:40.375 164 12571.25 188.70 54631.30 88888.00 2015-06-13 08:04:40.500 164 12571.23 188.75 54631.30 88888.00 2015-06-13 08:04:40.625 164 12571.25 188.78 54631.30 88888.00 2015-06-13 08:04:40.750 164 12571.20 188.78 54631.30 88888.00 2015-06-13 08:04:40.875 164 12571.25 188.75 54631.30 88888.00 2015-06-13 08:04:41.000 164 12571.23 188.75 54631.28 88888.00 2015-06-13 08:04:41.125 164 12571.23 188.70 54631.25 88888.00 2015-06-13 08:04:41.250 164 12571.23 188.70 54631.30 88888.00 2015-06-13 08:04:41.375 164 12571.27 188.72 54631.28 88888.00 2015-06-13 08:04:41.500 164 12571.23 188.72 54631.28 88888.00 2015-06-13 08:04:41.625 164 12571.20 188.72 54631.30 88888.00 2015-06-13 08:04:41.750 164 12571.17 188.72 54631.32 88888.00 2015-06-13 08:04:41.875 164 12571.15 188.72 54631.32 88888.00 2015-06-13 08:04:42.000 164 12571.15 188.72 54631.32 88888.00 2015-06-13 08:04:42.125 164 12571.17 188.70 54631.30 88888.00 2015-06-13 08:04:42.250 164 12571.20 188.68 54631.30 88888.00 2015-06-13 08:04:42.375 164 12571.23 188.68 54631.32 88888.00 2015-06-13 08:04:42.500 164 12571.17 188.72 54631.30 88888.00 2015-06-13 08:04:42.625 164 12571.10 188.72 54631.30 88888.00 2015-06-13 08:04:42.750 164 12571.12 188.70 54631.30 88888.00 2015-06-13 08:04:42.875 164 12571.23 188.65 54631.28 88888.00 2015-06-13 08:04:43.000 164 12571.25 188.68 54631.30 88888.00 2015-06-13 08:04:43.125 164 12571.23 188.68 54631.30 88888.00 2015-06-13 08:04:43.250 164 12571.20 188.68 54631.32 88888.00 2015-06-13 08:04:43.375 164 12571.23 188.68 54631.30 88888.00 2015-06-13 08:04:43.500 164 12571.20 188.70 54631.30 88888.00 2015-06-13 08:04:43.625 164 12571.20 188.68 54631.30 88888.00 2015-06-13 08:04:43.750 164 12571.23 188.70 54631.28 88888.00 2015-06-13 08:04:43.875 164 12571.23 188.68 54631.28 88888.00 2015-06-13 08:04:44.000 164 12571.27 188.68 54631.28 88888.00 2015-06-13 08:04:44.125 164 12571.35 188.70 54631.32 88888.00 2015-06-13 08:04:44.250 164 12571.25 188.65 54631.30 88888.00 2015-06-13 08:04:44.375 164 12571.25 188.65 54631.28 88888.00 2015-06-13 08:04:44.500 164 12571.25 188.65 54631.30 88888.00 2015-06-13 08:04:44.625 164 12571.27 188.65 54631.28 88888.00 2015-06-13 08:04:44.750 164 12571.25 188.68 54631.30 88888.00 2015-06-13 08:04:44.875 164 12571.27 188.68 54631.30 88888.00 2015-06-13 08:04:45.000 164 12571.23 188.68 54631.32 88888.00 2015-06-13 08:04:45.125 164 12571.23 188.65 54631.32 88888.00 2015-06-13 08:04:45.250 164 12571.25 188.62 54631.28 88888.00 2015-06-13 08:04:45.375 164 12571.30 188.65 54631.30 88888.00 2015-06-13 08:04:45.500 164 12571.33 188.65 54631.28 88888.00 2015-06-13 08:04:45.625 164 12571.27 188.62 54631.30 88888.00 2015-06-13 08:04:45.750 164 12571.23 188.62 54631.28 88888.00 2015-06-13 08:04:45.875 164 12571.23 188.62 54631.32 88888.00 2015-06-13 08:04:46.000 164 12571.25 188.65 54631.28 88888.00 2015-06-13 08:04:46.125 164 12571.25 188.65 54631.30 88888.00 2015-06-13 08:04:46.250 164 12571.23 188.65 54631.30 88888.00 2015-06-13 08:04:46.375 164 12571.23 188.62 54631.32 88888.00 2015-06-13 08:04:46.500 164 12571.23 188.62 54631.30 88888.00 2015-06-13 08:04:46.625 164 12571.25 188.60 54631.30 88888.00 2015-06-13 08:04:46.750 164 12571.25 188.57 54631.30 88888.00 2015-06-13 08:04:46.875 164 12571.27 188.60 54631.30 88888.00 2015-06-13 08:04:47.000 164 12571.30 188.60 54631.28 88888.00 2015-06-13 08:04:47.125 164 12571.35 188.60 54631.28 88888.00 2015-06-13 08:04:47.250 164 12571.33 188.60 54631.30 88888.00 2015-06-13 08:04:47.375 164 12571.33 188.62 54631.30 88888.00 2015-06-13 08:04:47.500 164 12571.30 188.65 54631.30 88888.00 2015-06-13 08:04:47.625 164 12571.27 188.62 54631.28 88888.00 2015-06-13 08:04:47.750 164 12571.25 188.60 54631.30 88888.00 2015-06-13 08:04:47.875 164 12571.30 188.62 54631.30 88888.00 2015-06-13 08:04:48.000 164 12571.30 188.60 54631.28 88888.00 2015-06-13 08:04:48.125 164 12571.27 188.62 54631.28 88888.00 2015-06-13 08:04:48.250 164 12571.25 188.57 54631.30 88888.00 2015-06-13 08:04:48.375 164 12571.27 188.60 54631.28 88888.00 2015-06-13 08:04:48.500 164 12571.27 188.65 54631.30 88888.00 2015-06-13 08:04:48.625 164 12571.25 188.62 54631.30 88888.00 2015-06-13 08:04:48.750 164 12571.25 188.60 54631.32 88888.00 2015-06-13 08:04:48.875 164 12571.25 188.62 54631.32 88888.00 2015-06-13 08:04:49.000 164 12571.30 188.60 54631.32 88888.00 2015-06-13 08:04:49.125 164 12571.38 188.60 54631.30 88888.00 2015-06-13 08:04:49.250 164 12571.30 188.55 54631.30 88888.00 2015-06-13 08:04:49.375 164 12571.35 188.55 54631.28 88888.00 2015-06-13 08:04:49.500 164 12571.30 188.57 54631.30 88888.00 2015-06-13 08:04:49.625 164 12571.23 188.53 54631.28 88888.00 2015-06-13 08:04:49.750 164 12571.23 188.53 54631.25 88888.00 2015-06-13 08:04:49.875 164 12571.30 188.57 54631.28 88888.00 2015-06-13 08:04:50.000 164 12571.35 188.55 54631.28 88888.00 2015-06-13 08:04:50.125 164 12571.30 188.50 54631.30 88888.00 2015-06-13 08:04:50.250 164 12571.30 188.53 54631.32 88888.00 2015-06-13 08:04:50.375 164 12571.30 188.57 54631.30 88888.00 2015-06-13 08:04:50.500 164 12571.25 188.50 54631.28 88888.00 2015-06-13 08:04:50.625 164 12571.23 188.53 54631.30 88888.00 2015-06-13 08:04:50.750 164 12571.23 188.50 54631.32 88888.00 2015-06-13 08:04:50.875 164 12571.30 188.53 54631.28 88888.00 2015-06-13 08:04:51.000 164 12571.35 188.55 54631.28 88888.00 2015-06-13 08:04:51.125 164 12571.33 188.53 54631.32 88888.00 2015-06-13 08:04:51.250 164 12571.23 188.53 54631.35 88888.00 2015-06-13 08:04:51.375 164 12571.17 188.55 54631.32 88888.00 2015-06-13 08:04:51.500 164 12571.17 188.53 54631.30 88888.00 2015-06-13 08:04:51.625 164 12571.23 188.53 54631.30 88888.00 2015-06-13 08:04:51.750 164 12571.30 188.53 54631.32 88888.00 2015-06-13 08:04:51.875 164 12571.33 188.50 54631.30 88888.00 2015-06-13 08:04:52.000 164 12571.25 188.55 54631.30 88888.00 2015-06-13 08:04:52.125 164 12571.33 188.55 54631.30 88888.00 2015-06-13 08:04:52.250 164 12571.33 188.53 54631.30 88888.00 2015-06-13 08:04:52.375 164 12571.33 188.50 54631.30 88888.00 2015-06-13 08:04:52.500 164 12571.27 188.50 54631.28 88888.00 2015-06-13 08:04:52.625 164 12571.30 188.47 54631.28 88888.00 2015-06-13 08:04:52.750 164 12571.33 188.45 54631.28 88888.00 2015-06-13 08:04:52.875 164 12571.33 188.45 54631.25 88888.00 2015-06-13 08:04:53.000 164 12571.42 188.43 54631.28 88888.00 2015-06-13 08:04:53.125 164 12571.45 188.43 54631.28 88888.00 2015-06-13 08:04:53.250 164 12571.33 188.43 54631.28 88888.00 2015-06-13 08:04:53.375 164 12571.27 188.43 54631.30 88888.00 2015-06-13 08:04:53.500 164 12571.33 188.45 54631.28 88888.00 2015-06-13 08:04:53.625 164 12571.40 188.45 54631.30 88888.00 2015-06-13 08:04:53.750 164 12571.30 188.45 54631.30 88888.00 2015-06-13 08:04:53.875 164 12571.25 188.43 54631.32 88888.00 2015-06-13 08:04:54.000 164 12571.25 188.45 54631.32 88888.00 2015-06-13 08:04:54.125 164 12571.23 188.40 54631.32 88888.00 2015-06-13 08:04:54.250 164 12571.20 188.40 54631.32 88888.00 2015-06-13 08:04:54.375 164 12571.30 188.40 54631.35 88888.00 2015-06-13 08:04:54.500 164 12571.25 188.45 54631.30 88888.00 2015-06-13 08:04:54.625 164 12571.25 188.45 54631.30 88888.00 2015-06-13 08:04:54.750 164 12571.30 188.47 54631.30 88888.00 2015-06-13 08:04:54.875 164 12571.33 188.45 54631.30 88888.00 2015-06-13 08:04:55.000 164 12571.27 188.45 54631.32 88888.00 2015-06-13 08:04:55.125 164 12571.27 188.40 54631.32 88888.00 2015-06-13 08:04:55.250 164 12571.33 188.43 54631.30 88888.00 2015-06-13 08:04:55.375 164 12571.38 188.43 54631.30 88888.00 2015-06-13 08:04:55.500 164 12571.30 188.43 54631.30 88888.00 2015-06-13 08:04:55.625 164 12571.17 188.43 54631.32 88888.00 2015-06-13 08:04:55.750 164 12571.15 188.38 54631.32 88888.00 2015-06-13 08:04:55.875 164 12571.12 188.38 54631.32 88888.00 2015-06-13 08:04:56.000 164 12571.15 188.38 54631.30 88888.00 2015-06-13 08:04:56.125 164 12571.23 188.40 54631.35 88888.00 2015-06-13 08:04:56.250 164 12571.20 188.43 54631.35 88888.00 2015-06-13 08:04:56.375 164 12571.23 188.45 54631.32 88888.00 2015-06-13 08:04:56.500 164 12571.20 188.40 54631.30 88888.00 2015-06-13 08:04:56.625 164 12571.20 188.43 54631.32 88888.00 2015-06-13 08:04:56.750 164 12571.20 188.40 54631.32 88888.00 2015-06-13 08:04:56.875 164 12571.23 188.40 54631.32 88888.00 2015-06-13 08:04:57.000 164 12571.20 188.40 54631.30 88888.00 2015-06-13 08:04:57.125 164 12571.20 188.43 54631.32 88888.00 2015-06-13 08:04:57.250 164 12571.15 188.43 54631.32 88888.00 2015-06-13 08:04:57.375 164 12571.20 188.43 54631.32 88888.00 2015-06-13 08:04:57.500 164 12571.20 188.40 54631.32 88888.00 2015-06-13 08:04:57.625 164 12571.17 188.40 54631.30 88888.00 2015-06-13 08:04:57.750 164 12571.17 188.38 54631.32 88888.00 2015-06-13 08:04:57.875 164 12571.17 188.40 54631.32 88888.00 2015-06-13 08:04:58.000 164 12571.15 188.40 54631.32 88888.00 2015-06-13 08:04:58.125 164 12571.15 188.40 54631.35 88888.00 2015-06-13 08:04:58.250 164 12571.10 188.38 54631.35 88888.00 2015-06-13 08:04:58.375 164 12571.10 188.43 54631.35 88888.00 2015-06-13 08:04:58.500 164 12571.08 188.38 54631.32 88888.00 2015-06-13 08:04:58.625 164 12571.17 188.40 54631.32 88888.00 2015-06-13 08:04:58.750 164 12571.15 188.40 54631.32 88888.00 2015-06-13 08:04:58.875 164 12571.15 188.40 54631.30 88888.00 2015-06-13 08:04:59.000 164 12571.10 188.40 54631.30 88888.00 2015-06-13 08:04:59.125 164 12571.05 188.43 54631.30 88888.00 2015-06-13 08:04:59.250 164 12571.02 188.38 54631.30 88888.00 2015-06-13 08:04:59.375 164 12571.10 188.38 54631.30 88888.00 2015-06-13 08:04:59.500 164 12571.15 188.35 54631.30 88888.00 2015-06-13 08:04:59.625 164 12571.12 188.38 54631.32 88888.00 2015-06-13 08:04:59.750 164 12571.05 188.38 54631.30 88888.00 2015-06-13 08:04:59.875 164 12571.02 188.38 54631.30 88888.00 2015-06-13 08:05:00.000 164 12571.05 188.35 54631.32 88888.00 2015-06-13 08:05:00.125 164 12571.08 188.38 54631.32 88888.00 2015-06-13 08:05:00.250 164 12571.10 188.43 54631.30 88888.00 2015-06-13 08:05:00.375 164 12571.17 188.40 54631.32 88888.00 2015-06-13 08:05:00.500 164 12571.08 188.38 54631.32 88888.00 2015-06-13 08:05:00.625 164 12571.08 188.40 54631.35 88888.00 2015-06-13 08:05:00.750 164 12571.10 188.35 54631.32 88888.00 2015-06-13 08:05:00.875 164 12571.08 188.35 54631.32 88888.00 2015-06-13 08:05:01.000 164 12570.98 188.35 54631.35 88888.00 2015-06-13 08:05:01.125 164 12570.95 188.32 54631.35 88888.00 2015-06-13 08:05:01.250 164 12570.98 188.30 54631.32 88888.00 2015-06-13 08:05:01.375 164 12571.08 188.32 54631.32 88888.00 2015-06-13 08:05:01.500 164 12571.08 188.28 54631.32 88888.00 2015-06-13 08:05:01.625 164 12571.08 188.35 54631.35 88888.00 2015-06-13 08:05:01.750 164 12571.08 188.38 54631.35 88888.00 2015-06-13 08:05:01.875 164 12571.08 188.38 54631.35 88888.00 2015-06-13 08:05:02.000 164 12570.98 188.32 54631.30 88888.00 2015-06-13 08:05:02.125 164 12570.98 188.35 54631.35 88888.00 2015-06-13 08:05:02.250 164 12571.00 188.32 54631.38 88888.00 2015-06-13 08:05:02.375 164 12571.00 188.35 54631.35 88888.00 2015-06-13 08:05:02.500 164 12570.95 188.35 54631.35 88888.00 2015-06-13 08:05:02.625 164 12570.95 188.38 54631.35 88888.00 2015-06-13 08:05:02.750 164 12570.95 188.40 54631.35 88888.00 2015-06-13 08:05:02.875 164 12571.00 188.38 54631.35 88888.00 2015-06-13 08:05:03.000 164 12571.00 188.32 54631.32 88888.00 2015-06-13 08:05:03.125 164 12570.95 188.32 54631.38 88888.00 2015-06-13 08:05:03.250 164 12570.92 188.32 54631.35 88888.00 2015-06-13 08:05:03.375 164 12571.00 188.35 54631.35 88888.00 2015-06-13 08:05:03.500 164 12571.08 188.35 54631.38 88888.00 2015-06-13 08:05:03.625 164 12571.05 188.28 54631.38 88888.00 2015-06-13 08:05:03.750 164 12570.98 188.32 54631.38 88888.00 2015-06-13 08:05:03.875 164 12570.95 188.35 54631.38 88888.00 2015-06-13 08:05:04.000 164 12570.95 188.35 54631.38 88888.00 2015-06-13 08:05:04.125 164 12570.90 188.32 54631.38 88888.00 2015-06-13 08:05:04.250 164 12570.83 188.32 54631.35 88888.00 2015-06-13 08:05:04.375 164 12570.85 188.32 54631.32 88888.00 2015-06-13 08:05:04.500 164 12570.83 188.35 54631.38 88888.00 2015-06-13 08:05:04.625 164 12570.88 188.35 54631.38 88888.00 2015-06-13 08:05:04.750 164 12570.83 188.30 54631.38 88888.00 2015-06-13 08:05:04.875 164 12570.85 188.32 54631.38 88888.00 2015-06-13 08:05:05.000 164 12570.83 188.32 54631.38 88888.00 2015-06-13 08:05:05.125 164 12570.88 188.30 54631.40 88888.00 2015-06-13 08:05:05.250 164 12570.85 188.30 54631.38 88888.00 2015-06-13 08:05:05.375 164 12570.92 188.32 54631.40 88888.00 2015-06-13 08:05:05.500 164 12570.88 188.32 54631.38 88888.00 2015-06-13 08:05:05.625 164 12570.83 188.30 54631.40 88888.00 2015-06-13 08:05:05.750 164 12570.80 188.28 54631.38 88888.00 2015-06-13 08:05:05.875 164 12570.75 188.32 54631.35 88888.00 2015-06-13 08:05:06.000 164 12570.75 188.30 54631.38 88888.00 2015-06-13 08:05:06.125 164 12570.83 188.32 54631.43 88888.00 2015-06-13 08:05:06.250 164 12570.75 188.32 54631.40 88888.00 2015-06-13 08:05:06.375 164 12570.75 188.30 54631.40 88888.00 2015-06-13 08:05:06.500 164 12570.77 188.32 54631.38 88888.00 2015-06-13 08:05:06.625 164 12570.83 188.30 54631.38 88888.00 2015-06-13 08:05:06.750 164 12570.88 188.32 54631.38 88888.00 2015-06-13 08:05:06.875 164 12570.90 188.32 54631.40 88888.00 2015-06-13 08:05:07.000 164 12570.85 188.30 54631.38 88888.00 2015-06-13 08:05:07.125 164 12570.90 188.28 54631.35 88888.00 2015-06-13 08:05:07.250 164 12570.92 188.28 54631.38 88888.00 2015-06-13 08:05:07.375 164 12570.95 188.28 54631.32 88888.00 2015-06-13 08:05:07.500 164 12570.92 188.28 54631.38 88888.00 2015-06-13 08:05:07.625 164 12570.85 188.28 54631.40 88888.00 2015-06-13 08:05:07.750 164 12570.85 188.28 54631.40 88888.00 2015-06-13 08:05:07.875 164 12570.88 188.28 54631.38 88888.00 2015-06-13 08:05:08.000 164 12570.83 188.25 54631.38 88888.00 2015-06-13 08:05:08.125 164 12570.83 188.25 54631.35 88888.00 2015-06-13 08:05:08.250 164 12570.80 188.28 54631.38 88888.00 2015-06-13 08:05:08.375 164 12570.88 188.32 54631.38 88888.00 2015-06-13 08:05:08.500 164 12570.85 188.32 54631.38 88888.00 2015-06-13 08:05:08.625 164 12570.83 188.30 54631.40 88888.00 2015-06-13 08:05:08.750 164 12570.85 188.30 54631.40 88888.00 2015-06-13 08:05:08.875 164 12570.85 188.28 54631.43 88888.00 2015-06-13 08:05:09.000 164 12570.85 188.28 54631.40 88888.00 2015-06-13 08:05:09.125 164 12570.88 188.22 54631.43 88888.00 2015-06-13 08:05:09.250 164 12570.80 188.20 54631.40 88888.00 2015-06-13 08:05:09.375 164 12570.92 188.25 54631.40 88888.00 2015-06-13 08:05:09.500 164 12570.92 188.20 54631.40 88888.00 2015-06-13 08:05:09.625 164 12570.90 188.20 54631.43 88888.00 2015-06-13 08:05:09.750 164 12570.88 188.20 54631.40 88888.00 2015-06-13 08:05:09.875 164 12570.88 188.20 54631.43 88888.00 2015-06-13 08:05:10.000 164 12570.83 188.18 54631.38 88888.00 2015-06-13 08:05:10.125 164 12570.85 188.18 54631.43 88888.00 2015-06-13 08:05:10.250 164 12570.83 188.20 54631.45 88888.00 2015-06-13 08:05:10.375 164 12570.88 188.18 54631.45 88888.00 2015-06-13 08:05:10.500 164 12570.83 188.22 54631.45 88888.00 2015-06-13 08:05:10.625 164 12570.80 188.20 54631.45 88888.00 2015-06-13 08:05:10.750 164 12570.80 188.20 54631.43 88888.00 2015-06-13 08:05:10.875 164 12570.77 188.18 54631.43 88888.00 2015-06-13 08:05:11.000 164 12570.67 188.20 54631.40 88888.00 2015-06-13 08:05:11.125 164 12570.65 188.20 54631.45 88888.00 2015-06-13 08:05:11.250 164 12570.70 188.20 54631.47 88888.00 2015-06-13 08:05:11.375 164 12570.73 188.20 54631.47 88888.00 2015-06-13 08:05:11.500 164 12570.73 188.20 54631.45 88888.00 2015-06-13 08:05:11.625 164 12570.80 188.15 54631.40 88888.00 2015-06-13 08:05:11.750 164 12570.83 188.15 54631.38 88888.00 2015-06-13 08:05:11.875 164 12570.88 188.18 54631.43 88888.00 2015-06-13 08:05:12.000 164 12570.85 188.20 54631.40 88888.00 2015-06-13 08:05:12.125 164 12570.83 188.20 54631.45 88888.00 2015-06-13 08:05:12.250 164 12570.80 188.15 54631.45 88888.00 2015-06-13 08:05:12.375 164 12570.88 188.18 54631.47 88888.00 2015-06-13 08:05:12.500 164 12570.77 188.15 54631.43 88888.00 2015-06-13 08:05:12.625 164 12570.80 188.18 54631.43 88888.00 2015-06-13 08:05:12.750 164 12570.90 188.18 54631.43 88888.00 2015-06-13 08:05:12.875 164 12570.90 188.22 54631.43 88888.00 2015-06-13 08:05:13.000 164 12570.80 188.18 54631.40 88888.00 2015-06-13 08:05:13.125 164 12570.80 188.15 54631.43 88888.00 2015-06-13 08:05:13.250 164 12570.83 188.12 54631.45 88888.00 2015-06-13 08:05:13.375 164 12570.85 188.15 54631.45 88888.00 2015-06-13 08:05:13.500 164 12570.83 188.12 54631.43 88888.00 2015-06-13 08:05:13.625 164 12570.77 188.12 54631.45 88888.00 2015-06-13 08:05:13.750 164 12570.80 188.15 54631.47 88888.00 2015-06-13 08:05:13.875 164 12570.88 188.18 54631.53 88888.00 2015-06-13 08:05:14.000 164 12570.88 188.15 54631.47 88888.00 2015-06-13 08:05:14.125 164 12570.85 188.18 54631.45 88888.00 2015-06-13 08:05:14.250 164 12570.77 188.15 54631.47 88888.00 2015-06-13 08:05:14.375 164 12570.85 188.12 54631.45 88888.00 2015-06-13 08:05:14.500 164 12570.85 188.12 54631.47 88888.00 2015-06-13 08:05:14.625 164 12570.85 188.07 54631.45 88888.00 2015-06-13 08:05:14.750 164 12570.88 188.10 54631.47 88888.00 2015-06-13 08:05:14.875 164 12570.92 188.10 54631.50 88888.00 2015-06-13 08:05:15.000 164 12570.90 188.10 54631.50 88888.00 2015-06-13 08:05:15.125 164 12570.85 188.12 54631.50 88888.00 2015-06-13 08:05:15.250 164 12570.83 188.07 54631.50 88888.00 2015-06-13 08:05:15.375 164 12570.85 188.10 54631.55 88888.00 2015-06-13 08:05:15.500 164 12570.85 188.07 54631.50 88888.00 2015-06-13 08:05:15.625 164 12570.83 188.07 54631.53 88888.00 2015-06-13 08:05:15.750 164 12570.85 188.10 54631.53 88888.00 2015-06-13 08:05:15.875 164 12570.85 188.10 54631.50 88888.00 2015-06-13 08:05:16.000 164 12570.80 188.10 54631.43 88888.00 2015-06-13 08:05:16.125 164 12570.77 188.12 54631.47 88888.00 2015-06-13 08:05:16.250 164 12570.77 188.10 54631.53 88888.00 2015-06-13 08:05:16.375 164 12570.83 188.10 54631.55 88888.00 2015-06-13 08:05:16.500 164 12570.83 188.10 54631.55 88888.00 2015-06-13 08:05:16.625 164 12570.83 188.10 54631.55 88888.00 2015-06-13 08:05:16.750 164 12570.80 188.10 54631.55 88888.00 2015-06-13 08:05:16.875 164 12570.77 188.03 54631.55 88888.00 2015-06-13 08:05:17.000 164 12570.77 188.03 54631.55 88888.00 2015-06-13 08:05:17.125 164 12570.75 188.07 54631.50 88888.00 2015-06-13 08:05:17.250 164 12570.75 188.05 54631.57 88888.00 2015-06-13 08:05:17.375 164 12570.77 188.05 54631.53 88888.00 2015-06-13 08:05:17.500 164 12570.77 188.05 54631.55 88888.00 2015-06-13 08:05:17.625 164 12570.80 188.07 54631.55 88888.00 2015-06-13 08:05:17.750 164 12570.83 188.07 54631.55 88888.00 2015-06-13 08:05:17.875 164 12570.80 188.05 54631.55 88888.00 2015-06-13 08:05:18.000 164 12570.80 188.03 54631.55 88888.00 2015-06-13 08:05:18.125 164 12570.80 188.03 54631.55 88888.00 2015-06-13 08:05:18.250 164 12570.75 188.05 54631.55 88888.00 2015-06-13 08:05:18.375 164 12570.77 188.05 54631.57 88888.00 2015-06-13 08:05:18.500 164 12570.77 188.07 54631.55 88888.00 2015-06-13 08:05:18.625 164 12570.73 188.05 54631.55 88888.00 2015-06-13 08:05:18.750 164 12570.65 188.03 54631.55 88888.00 2015-06-13 08:05:18.875 164 12570.55 188.03 54631.53 88888.00 2015-06-13 08:05:19.000 164 12570.60 188.03 54631.47 88888.00 2015-06-13 08:05:19.125 164 12570.75 188.03 54631.50 88888.00 2015-06-13 08:05:19.250 164 12570.70 188.00 54631.50 88888.00 2015-06-13 08:05:19.375 164 12570.75 188.03 54631.47 88888.00 2015-06-13 08:05:19.500 164 12570.77 188.03 54631.47 88888.00 2015-06-13 08:05:19.625 164 12570.70 188.00 54631.50 88888.00 2015-06-13 08:05:19.750 164 12570.70 188.00 54631.55 88888.00 2015-06-13 08:05:19.875 164 12570.77 188.03 54631.57 88888.00 2015-06-13 08:05:20.000 164 12570.83 188.03 54631.55 88888.00 2015-06-13 08:05:20.125 164 12570.83 187.97 54631.50 88888.00 2015-06-13 08:05:20.250 164 12570.80 187.97 54631.55 88888.00 2015-06-13 08:05:20.375 164 12570.80 187.95 54631.55 88888.00 2015-06-13 08:05:20.500 164 12570.80 187.97 54631.53 88888.00 2015-06-13 08:05:20.625 164 12570.77 187.95 54631.53 88888.00 2015-06-13 08:05:20.750 164 12570.80 188.00 54631.53 88888.00 2015-06-13 08:05:20.875 164 12570.83 187.97 54631.50 88888.00 2015-06-13 08:05:21.000 164 12570.88 187.97 54631.53 88888.00 2015-06-13 08:05:21.125 164 12570.88 187.97 54631.55 88888.00 2015-06-13 08:05:21.250 164 12570.83 187.97 54631.55 88888.00 2015-06-13 08:05:21.375 164 12570.85 187.97 54631.53 88888.00 2015-06-13 08:05:21.500 164 12570.88 187.97 54631.55 88888.00 2015-06-13 08:05:21.625 164 12570.88 187.97 54631.55 88888.00 2015-06-13 08:05:21.750 164 12570.88 187.95 54631.50 88888.00 2015-06-13 08:05:21.875 164 12570.85 187.97 54631.55 88888.00 2015-06-13 08:05:22.000 164 12570.90 187.97 54631.55 88888.00 2015-06-13 08:05:22.125 164 12570.98 187.97 54631.55 88888.00 2015-06-13 08:05:22.250 164 12570.90 187.93 54631.53 88888.00 2015-06-13 08:05:22.375 164 12570.92 187.97 54631.55 88888.00 2015-06-13 08:05:22.500 164 12570.85 187.97 54631.55 88888.00 2015-06-13 08:05:22.625 164 12570.77 187.97 54631.53 88888.00 2015-06-13 08:05:22.750 164 12570.80 187.97 54631.50 88888.00 2015-06-13 08:05:22.875 164 12570.77 188.00 54631.50 88888.00 2015-06-13 08:05:23.000 164 12570.80 187.95 54631.55 88888.00 2015-06-13 08:05:23.125 164 12570.85 187.95 54631.57 88888.00 2015-06-13 08:05:23.250 164 12570.80 187.95 54631.55 88888.00 2015-06-13 08:05:23.375 164 12570.77 187.97 54631.53 88888.00 2015-06-13 08:05:23.500 164 12570.73 187.97 54631.53 88888.00 2015-06-13 08:05:23.625 164 12570.70 187.97 54631.57 88888.00 2015-06-13 08:05:23.750 164 12570.75 187.97 54631.57 88888.00 2015-06-13 08:05:23.875 164 12570.75 187.95 54631.53 88888.00 2015-06-13 08:05:24.000 164 12570.77 187.95 54631.53 88888.00 2015-06-13 08:05:24.125 164 12570.80 187.95 54631.55 88888.00 2015-06-13 08:05:24.250 164 12570.83 187.88 54631.55 88888.00 2015-06-13 08:05:24.375 164 12570.85 187.90 54631.55 88888.00 2015-06-13 08:05:24.500 164 12570.83 187.93 54631.53 88888.00 2015-06-13 08:05:24.625 164 12570.77 187.93 54631.53 88888.00 2015-06-13 08:05:24.750 164 12570.77 187.90 54631.53 88888.00 2015-06-13 08:05:24.875 164 12570.80 187.93 54631.55 88888.00 2015-06-13 08:05:25.000 164 12570.77 187.93 54631.53 88888.00 2015-06-13 08:05:25.125 164 12570.75 187.90 54631.53 88888.00 2015-06-13 08:05:25.250 164 12570.73 187.90 54631.55 88888.00 2015-06-13 08:05:25.375 164 12570.73 187.93 54631.55 88888.00 2015-06-13 08:05:25.500 164 12570.80 187.93 54631.55 88888.00 2015-06-13 08:05:25.625 164 12570.75 187.90 54631.53 88888.00 2015-06-13 08:05:25.750 164 12570.70 187.88 54631.53 88888.00 2015-06-13 08:05:25.875 164 12570.77 187.85 54631.53 88888.00 2015-06-13 08:05:26.000 164 12570.85 187.88 54631.53 88888.00 2015-06-13 08:05:26.125 164 12570.90 187.88 54631.55 88888.00 2015-06-13 08:05:26.250 164 12570.80 187.88 54631.50 88888.00 2015-06-13 08:05:26.375 164 12570.70 187.88 54631.50 88888.00 2015-06-13 08:05:26.500 164 12570.65 187.88 54631.53 88888.00 2015-06-13 08:05:26.625 164 12570.73 187.88 54631.50 88888.00 2015-06-13 08:05:26.750 164 12570.75 187.90 54631.53 88888.00 2015-06-13 08:05:26.875 164 12570.77 187.88 54631.53 88888.00 2015-06-13 08:05:27.000 164 12570.70 187.85 54631.53 88888.00 2015-06-13 08:05:27.125 164 12570.70 187.85 54631.55 88888.00 2015-06-13 08:05:27.250 164 12570.67 187.85 54631.55 88888.00 2015-06-13 08:05:27.375 164 12570.75 187.85 54631.53 88888.00 2015-06-13 08:05:27.500 164 12570.77 187.85 54631.47 88888.00 2015-06-13 08:05:27.625 164 12570.75 187.88 54631.50 88888.00 2015-06-13 08:05:27.750 164 12570.83 187.88 54631.53 88888.00 2015-06-13 08:05:27.875 164 12570.80 187.82 54631.47 88888.00 2015-06-13 08:05:28.000 164 12570.77 187.85 54631.50 88888.00 2015-06-13 08:05:28.125 164 12570.80 187.85 54631.50 88888.00 2015-06-13 08:05:28.250 164 12570.83 187.82 54631.53 88888.00 2015-06-13 08:05:28.375 164 12570.85 187.85 54631.50 88888.00 2015-06-13 08:05:28.500 164 12570.83 187.82 54631.50 88888.00 2015-06-13 08:05:28.625 164 12570.83 187.85 54631.50 88888.00 2015-06-13 08:05:28.750 164 12570.90 187.85 54631.53 88888.00 2015-06-13 08:05:28.875 164 12570.80 187.82 54631.50 88888.00 2015-06-13 08:05:29.000 164 12570.75 187.80 54631.50 88888.00 2015-06-13 08:05:29.125 164 12570.75 187.80 54631.53 88888.00 2015-06-13 08:05:29.250 164 12570.70 187.78 54631.53 88888.00 2015-06-13 08:05:29.375 164 12570.73 187.80 54631.53 88888.00 2015-06-13 08:05:29.500 164 12570.77 187.82 54631.55 88888.00 2015-06-13 08:05:29.625 164 12570.73 187.80 54631.53 88888.00 2015-06-13 08:05:29.750 164 12570.80 187.80 54631.53 88888.00 2015-06-13 08:05:29.875 164 12570.80 187.85 54631.55 88888.00 2015-06-13 08:05:30.000 164 12570.77 187.85 54631.53 88888.00 2015-06-13 08:05:30.125 164 12570.83 187.80 54631.50 88888.00 2015-06-13 08:05:30.250 164 12570.77 187.80 54631.55 88888.00 2015-06-13 08:05:30.375 164 12570.80 187.82 54631.53 88888.00 2015-06-13 08:05:30.500 164 12570.80 187.82 54631.53 88888.00 2015-06-13 08:05:30.625 164 12570.80 187.82 54631.55 88888.00 2015-06-13 08:05:30.750 164 12570.80 187.85 54631.55 88888.00 2015-06-13 08:05:30.875 164 12570.73 187.82 54631.53 88888.00 2015-06-13 08:05:31.000 164 12570.70 187.82 54631.53 88888.00 2015-06-13 08:05:31.125 164 12570.75 187.85 54631.50 88888.00 2015-06-13 08:05:31.250 164 12570.73 187.85 54631.55 88888.00 2015-06-13 08:05:31.375 164 12570.75 187.85 54631.53 88888.00 2015-06-13 08:05:31.500 164 12570.77 187.82 54631.55 88888.00 2015-06-13 08:05:31.625 164 12570.77 187.82 54631.55 88888.00 2015-06-13 08:05:31.750 164 12570.75 187.80 54631.55 88888.00 2015-06-13 08:05:31.875 164 12570.77 187.78 54631.55 88888.00 2015-06-13 08:05:32.000 164 12570.73 187.75 54631.55 88888.00 2015-06-13 08:05:32.125 164 12570.70 187.78 54631.53 88888.00 2015-06-13 08:05:32.250 164 12570.65 187.78 54631.55 88888.00 2015-06-13 08:05:32.375 164 12570.73 187.78 54631.55 88888.00 2015-06-13 08:05:32.500 164 12570.75 187.80 54631.55 88888.00 2015-06-13 08:05:32.625 164 12570.67 187.78 54631.55 88888.00 2015-06-13 08:05:32.750 164 12570.73 187.75 54631.55 88888.00 2015-06-13 08:05:32.875 164 12570.75 187.78 54631.55 88888.00 2015-06-13 08:05:33.000 164 12570.83 187.78 54631.55 88888.00 2015-06-13 08:05:33.125 164 12570.73 187.78 54631.57 88888.00 2015-06-13 08:05:33.250 164 12570.67 187.78 54631.57 88888.00 2015-06-13 08:05:33.375 164 12570.70 187.80 54631.57 88888.00 2015-06-13 08:05:33.500 164 12570.65 187.80 54631.55 88888.00 2015-06-13 08:05:33.625 164 12570.70 187.78 54631.53 88888.00 2015-06-13 08:05:33.750 164 12570.73 187.78 54631.57 88888.00 2015-06-13 08:05:33.875 164 12570.73 187.75 54631.57 88888.00 2015-06-13 08:05:34.000 164 12570.67 187.72 54631.57 88888.00 2015-06-13 08:05:34.125 164 12570.70 187.75 54631.57 88888.00 2015-06-13 08:05:34.250 164 12570.67 187.72 54631.57 88888.00 2015-06-13 08:05:34.375 164 12570.73 187.75 54631.55 88888.00 2015-06-13 08:05:34.500 164 12570.67 187.78 54631.53 88888.00 2015-06-13 08:05:34.625 164 12570.70 187.75 54631.50 88888.00 2015-06-13 08:05:34.750 164 12570.70 187.72 54631.55 88888.00 2015-06-13 08:05:34.875 164 12570.70 187.75 54631.55 88888.00 2015-06-13 08:05:35.000 164 12570.67 187.72 54631.55 88888.00 2015-06-13 08:05:35.125 164 12570.58 187.70 54631.57 88888.00 2015-06-13 08:05:35.250 164 12570.55 187.72 54631.55 88888.00 2015-06-13 08:05:35.375 164 12570.60 187.72 54631.55 88888.00 2015-06-13 08:05:35.500 164 12570.58 187.75 54631.55 88888.00 2015-06-13 08:05:35.625 164 12570.62 187.75 54631.55 88888.00 2015-06-13 08:05:35.750 164 12570.67 187.78 54631.55 88888.00 2015-06-13 08:05:35.875 164 12570.67 187.75 54631.53 88888.00 2015-06-13 08:05:36.000 164 12570.65 187.70 54631.53 88888.00 2015-06-13 08:05:36.125 164 12570.70 187.70 54631.55 88888.00 2015-06-13 08:05:36.250 164 12570.65 187.72 54631.55 88888.00 2015-06-13 08:05:36.375 164 12570.65 187.75 54631.57 88888.00 2015-06-13 08:05:36.500 164 12570.65 187.75 54631.55 88888.00 2015-06-13 08:05:36.625 164 12570.58 187.72 54631.55 88888.00 2015-06-13 08:05:36.750 164 12570.58 187.72 54631.55 88888.00 2015-06-13 08:05:36.875 164 12570.62 187.72 54631.57 88888.00 2015-06-13 08:05:37.000 164 12570.60 187.72 54631.55 88888.00 2015-06-13 08:05:37.125 164 12570.55 187.70 54631.57 88888.00 2015-06-13 08:05:37.250 164 12570.52 187.70 54631.60 88888.00 2015-06-13 08:05:37.375 164 12570.60 187.70 54631.57 88888.00 2015-06-13 08:05:37.500 164 12570.55 187.72 54631.55 88888.00 2015-06-13 08:05:37.625 164 12570.58 187.72 54631.57 88888.00 2015-06-13 08:05:37.750 164 12570.60 187.75 54631.55 88888.00 2015-06-13 08:05:37.875 164 12570.62 187.75 54631.55 88888.00 2015-06-13 08:05:38.000 164 12570.55 187.72 54631.53 88888.00 2015-06-13 08:05:38.125 164 12570.50 187.70 54631.55 88888.00 2015-06-13 08:05:38.250 164 12570.48 187.68 54631.57 88888.00 2015-06-13 08:05:38.375 164 12570.52 187.65 54631.57 88888.00 2015-06-13 08:05:38.500 164 12570.50 187.65 54631.57 88888.00 2015-06-13 08:05:38.625 164 12570.55 187.68 54631.57 88888.00 2015-06-13 08:05:38.750 164 12570.52 187.68 54631.55 88888.00 2015-06-13 08:05:38.875 164 12570.50 187.68 54631.53 88888.00 2015-06-13 08:05:39.000 164 12570.55 187.65 54631.53 88888.00 2015-06-13 08:05:39.125 164 12570.58 187.68 54631.60 88888.00 2015-06-13 08:05:39.250 164 12570.52 187.68 54631.57 88888.00 2015-06-13 08:05:39.375 164 12570.55 187.68 54631.60 88888.00 2015-06-13 08:05:39.500 164 12570.58 187.70 54631.60 88888.00 2015-06-13 08:05:39.625 164 12570.55 187.68 54631.60 88888.00 2015-06-13 08:05:39.750 164 12570.48 187.68 54631.60 88888.00 2015-06-13 08:05:39.875 164 12570.55 187.68 54631.62 88888.00 2015-06-13 08:05:40.000 164 12570.52 187.68 54631.57 88888.00 2015-06-13 08:05:40.125 164 12570.45 187.70 54631.60 88888.00 2015-06-13 08:05:40.250 164 12570.42 187.62 54631.57 88888.00 2015-06-13 08:05:40.375 164 12570.50 187.65 54631.60 88888.00 2015-06-13 08:05:40.500 164 12570.52 187.68 54631.60 88888.00 2015-06-13 08:05:40.625 164 12570.52 187.65 54631.60 88888.00 2015-06-13 08:05:40.750 164 12570.52 187.65 54631.60 88888.00 2015-06-13 08:05:40.875 164 12570.48 187.62 54631.57 88888.00 2015-06-13 08:05:41.000 164 12570.45 187.62 54631.57 88888.00 2015-06-13 08:05:41.125 164 12570.48 187.65 54631.60 88888.00 2015-06-13 08:05:41.250 164 12570.48 187.68 54631.60 88888.00 2015-06-13 08:05:41.375 164 12570.52 187.65 54631.60 88888.00 2015-06-13 08:05:41.500 164 12570.48 187.62 54631.62 88888.00 2015-06-13 08:05:41.625 164 12570.50 187.62 54631.62 88888.00 2015-06-13 08:05:41.750 164 12570.52 187.65 54631.62 88888.00 2015-06-13 08:05:41.875 164 12570.52 187.62 54631.60 88888.00 2015-06-13 08:05:42.000 164 12570.50 187.62 54631.57 88888.00 2015-06-13 08:05:42.125 164 12570.55 187.60 54631.60 88888.00 2015-06-13 08:05:42.250 164 12570.52 187.62 54631.62 88888.00 2015-06-13 08:05:42.375 164 12570.52 187.62 54631.60 88888.00 2015-06-13 08:05:42.500 164 12570.55 187.62 54631.60 88888.00 2015-06-13 08:05:42.625 164 12570.50 187.60 54631.60 88888.00 2015-06-13 08:05:42.750 164 12570.50 187.60 54631.60 88888.00 2015-06-13 08:05:42.875 164 12570.50 187.62 54631.62 88888.00 2015-06-13 08:05:43.000 164 12570.50 187.62 54631.55 88888.00 2015-06-13 08:05:43.125 164 12570.48 187.60 54631.57 88888.00 2015-06-13 08:05:43.250 164 12570.50 187.60 54631.55 88888.00 2015-06-13 08:05:43.375 164 12570.55 187.62 54631.60 88888.00 2015-06-13 08:05:43.500 164 12570.48 187.62 54631.62 88888.00 2015-06-13 08:05:43.625 164 12570.45 187.62 54631.60 88888.00 2015-06-13 08:05:43.750 164 12570.45 187.60 54631.62 88888.00 2015-06-13 08:05:43.875 164 12570.50 187.57 54631.60 88888.00 2015-06-13 08:05:44.000 164 12570.52 187.57 54631.60 88888.00 2015-06-13 08:05:44.125 164 12570.45 187.60 54631.62 88888.00 2015-06-13 08:05:44.250 164 12570.38 187.60 54631.60 88888.00 2015-06-13 08:05:44.375 164 12570.45 187.57 54631.60 88888.00 2015-06-13 08:05:44.500 164 12570.48 187.57 54631.62 88888.00 2015-06-13 08:05:44.625 164 12570.45 187.57 54631.65 88888.00 2015-06-13 08:05:44.750 164 12570.40 187.57 54631.60 88888.00 2015-06-13 08:05:44.875 164 12570.38 187.53 54631.60 88888.00 2015-06-13 08:05:45.000 164 12570.42 187.55 54631.62 88888.00 2015-06-13 08:05:45.125 164 12570.45 187.55 54631.62 88888.00 2015-06-13 08:05:45.250 164 12570.40 187.53 54631.62 88888.00 2015-06-13 08:05:45.375 164 12570.42 187.55 54631.60 88888.00 2015-06-13 08:05:45.500 164 12570.48 187.60 54631.60 88888.00 2015-06-13 08:05:45.625 164 12570.48 187.60 54631.62 88888.00 2015-06-13 08:05:45.750 164 12570.45 187.55 54631.62 88888.00 2015-06-13 08:05:45.875 164 12570.42 187.55 54631.62 88888.00 2015-06-13 08:05:46.000 164 12570.42 187.55 54631.62 88888.00 2015-06-13 08:05:46.125 164 12570.42 187.55 54631.65 88888.00 2015-06-13 08:05:46.250 164 12570.40 187.55 54631.65 88888.00 2015-06-13 08:05:46.375 164 12570.45 187.55 54631.65 88888.00 2015-06-13 08:05:46.500 164 12570.45 187.57 54631.62 88888.00 2015-06-13 08:05:46.625 164 12570.45 187.55 54631.65 88888.00 2015-06-13 08:05:46.750 164 12570.40 187.55 54631.65 88888.00 2015-06-13 08:05:46.875 164 12570.40 187.57 54631.68 88888.00 2015-06-13 08:05:47.000 164 12570.42 187.57 54631.65 88888.00 2015-06-13 08:05:47.125 164 12570.42 187.55 54631.65 88888.00 2015-06-13 08:05:47.250 164 12570.42 187.55 54631.65 88888.00 2015-06-13 08:05:47.375 164 12570.45 187.55 54631.65 88888.00 2015-06-13 08:05:47.500 164 12570.42 187.57 54631.65 88888.00 2015-06-13 08:05:47.625 164 12570.42 187.55 54631.62 88888.00 2015-06-13 08:05:47.750 164 12570.45 187.55 54631.65 88888.00 2015-06-13 08:05:47.875 164 12570.45 187.55 54631.65 88888.00 2015-06-13 08:05:48.000 164 12570.45 187.53 54631.68 88888.00 2015-06-13 08:05:48.125 164 12570.50 187.55 54631.68 88888.00 2015-06-13 08:05:48.250 164 12570.45 187.53 54631.68 88888.00 2015-06-13 08:05:48.375 164 12570.48 187.53 54631.68 88888.00 2015-06-13 08:05:48.500 164 12570.50 187.53 54631.65 88888.00 2015-06-13 08:05:48.625 164 12570.50 187.53 54631.68 88888.00 2015-06-13 08:05:48.750 164 12570.48 187.50 54631.68 88888.00 2015-06-13 08:05:48.875 164 12570.42 187.50 54631.68 88888.00 2015-06-13 08:05:49.000 164 12570.50 187.50 54631.65 88888.00 2015-06-13 08:05:49.125 164 12570.48 187.55 54631.65 88888.00 2015-06-13 08:05:49.250 164 12570.42 187.53 54631.65 88888.00 2015-06-13 08:05:49.375 164 12570.42 187.53 54631.65 88888.00 2015-06-13 08:05:49.500 164 12570.45 187.53 54631.65 88888.00 2015-06-13 08:05:49.625 164 12570.42 187.50 54631.68 88888.00 2015-06-13 08:05:49.750 164 12570.42 187.50 54631.68 88888.00 2015-06-13 08:05:49.875 164 12570.45 187.50 54631.68 88888.00 2015-06-13 08:05:50.000 164 12570.48 187.50 54631.68 88888.00 2015-06-13 08:05:50.125 164 12570.40 187.47 54631.68 88888.00 2015-06-13 08:05:50.250 164 12570.30 187.43 54631.68 88888.00 2015-06-13 08:05:50.375 164 12570.40 187.50 54631.65 88888.00 2015-06-13 08:05:50.500 164 12570.38 187.53 54631.65 88888.00 2015-06-13 08:05:50.625 164 12570.40 187.50 54631.68 88888.00 2015-06-13 08:05:50.750 164 12570.42 187.47 54631.65 88888.00 2015-06-13 08:05:50.875 164 12570.35 187.50 54631.65 88888.00 2015-06-13 08:05:51.000 164 12570.35 187.50 54631.62 88888.00 2015-06-13 08:05:51.125 164 12570.38 187.53 54631.65 88888.00 2015-06-13 08:05:51.250 164 12570.40 187.50 54631.65 88888.00 2015-06-13 08:05:51.375 164 12570.40 187.53 54631.68 88888.00 2015-06-13 08:05:51.500 164 12570.45 187.53 54631.68 88888.00 2015-06-13 08:05:51.625 164 12570.45 187.50 54631.68 88888.00 2015-06-13 08:05:51.750 164 12570.42 187.47 54631.68 88888.00 2015-06-13 08:05:51.875 164 12570.42 187.47 54631.62 88888.00 2015-06-13 08:05:52.000 164 12570.42 187.47 54631.62 88888.00 2015-06-13 08:05:52.125 164 12570.45 187.50 54631.65 88888.00 2015-06-13 08:05:52.250 164 12570.40 187.47 54631.68 88888.00 2015-06-13 08:05:52.375 164 12570.38 187.50 54631.65 88888.00 2015-06-13 08:05:52.500 164 12570.35 187.47 54631.65 88888.00 2015-06-13 08:05:52.625 164 12570.33 187.45 54631.65 88888.00 2015-06-13 08:05:52.750 164 12570.35 187.47 54631.68 88888.00 2015-06-13 08:05:52.875 164 12570.38 187.50 54631.65 88888.00 2015-06-13 08:05:53.000 164 12570.30 187.47 54631.65 88888.00 2015-06-13 08:05:53.125 164 12570.35 187.45 54631.65 88888.00 2015-06-13 08:05:53.250 164 12570.38 187.45 54631.65 88888.00 2015-06-13 08:05:53.375 164 12570.35 187.47 54631.65 88888.00 2015-06-13 08:05:53.500 164 12570.40 187.47 54631.65 88888.00 2015-06-13 08:05:53.625 164 12570.42 187.50 54631.65 88888.00 2015-06-13 08:05:53.750 164 12570.40 187.47 54631.65 88888.00 2015-06-13 08:05:53.875 164 12570.38 187.45 54631.65 88888.00 2015-06-13 08:05:54.000 164 12570.35 187.43 54631.65 88888.00 2015-06-13 08:05:54.125 164 12570.30 187.43 54631.62 88888.00 2015-06-13 08:05:54.250 164 12570.23 187.43 54631.68 88888.00 2015-06-13 08:05:54.375 164 12570.33 187.47 54631.65 88888.00 2015-06-13 08:05:54.500 164 12570.38 187.47 54631.65 88888.00 2015-06-13 08:05:54.625 164 12570.45 187.47 54631.65 88888.00 2015-06-13 08:05:54.750 164 12570.45 187.43 54631.62 88888.00 2015-06-13 08:05:54.875 164 12570.40 187.43 54631.68 88888.00 2015-06-13 08:05:55.000 164 12570.40 187.45 54631.68 88888.00 2015-06-13 08:05:55.125 164 12570.42 187.47 54631.70 88888.00 2015-06-13 08:05:55.250 164 12570.40 187.40 54631.70 88888.00 2015-06-13 08:05:55.375 164 12570.42 187.45 54631.70 88888.00 2015-06-13 08:05:55.500 164 12570.45 187.43 54631.70 88888.00 2015-06-13 08:05:55.625 164 12570.45 187.40 54631.68 88888.00 2015-06-13 08:05:55.750 164 12570.42 187.38 54631.65 88888.00 2015-06-13 08:05:55.875 164 12570.40 187.40 54631.68 88888.00 2015-06-13 08:05:56.000 164 12570.38 187.38 54631.68 88888.00 2015-06-13 08:05:56.125 164 12570.38 187.40 54631.70 88888.00 2015-06-13 08:05:56.250 164 12570.40 187.38 54631.70 88888.00 2015-06-13 08:05:56.375 164 12570.40 187.40 54631.70 88888.00 2015-06-13 08:05:56.500 164 12570.40 187.40 54631.70 88888.00 2015-06-13 08:05:56.625 164 12570.38 187.38 54631.70 88888.00 2015-06-13 08:05:56.750 164 12570.38 187.32 54631.68 88888.00 2015-06-13 08:05:56.875 164 12570.38 187.35 54631.65 88888.00 2015-06-13 08:05:57.000 164 12570.38 187.38 54631.62 88888.00 2015-06-13 08:05:57.125 164 12570.42 187.38 54631.68 88888.00 2015-06-13 08:05:57.250 164 12570.40 187.38 54631.68 88888.00 2015-06-13 08:05:57.375 164 12570.40 187.38 54631.70 88888.00 2015-06-13 08:05:57.500 164 12570.33 187.38 54631.68 88888.00 2015-06-13 08:05:57.625 164 12570.33 187.35 54631.65 88888.00 2015-06-13 08:05:57.750 164 12570.35 187.38 54631.65 88888.00 2015-06-13 08:05:57.875 164 12570.42 187.35 54631.68 88888.00 2015-06-13 08:05:58.000 164 12570.42 187.35 54631.68 88888.00 2015-06-13 08:05:58.125 164 12570.45 187.38 54631.68 88888.00 2015-06-13 08:05:58.250 164 12570.45 187.32 54631.68 88888.00 2015-06-13 08:05:58.375 164 12570.45 187.32 54631.62 88888.00 2015-06-13 08:05:58.500 164 12570.42 187.30 54631.62 88888.00 2015-06-13 08:05:58.625 164 12570.42 187.30 54631.65 88888.00 2015-06-13 08:05:58.750 164 12570.42 187.32 54631.68 88888.00 2015-06-13 08:05:58.875 164 12570.40 187.30 54631.68 88888.00 2015-06-13 08:05:59.000 164 12570.38 187.30 54631.65 88888.00 2015-06-13 08:05:59.125 164 12570.42 187.35 54631.70 88888.00 2015-06-13 08:05:59.250 164 12570.48 187.32 54631.70 88888.00 2015-06-13 08:05:59.375 164 12570.50 187.32 54631.70 88888.00 2015-06-13 08:05:59.500 164 12570.40 187.30 54631.68 88888.00 2015-06-13 08:05:59.625 164 12570.38 187.30 54631.70 88888.00 2015-06-13 08:05:59.750 164 12570.40 187.32 54631.68 88888.00 2015-06-13 08:05:59.875 164 12570.38 187.32 54631.72 88888.00 2015-06-13 08:06:00.000 164 12570.35 187.32 54631.70 88888.00 2015-06-13 08:06:00.125 164 12570.38 187.32 54631.70 88888.00 2015-06-13 08:06:00.250 164 12570.35 187.30 54631.68 88888.00 2015-06-13 08:06:00.375 164 12570.38 187.32 54631.70 88888.00 2015-06-13 08:06:00.500 164 12570.35 187.32 54631.70 88888.00 2015-06-13 08:06:00.625 164 12570.40 187.28 54631.65 88888.00 2015-06-13 08:06:00.750 164 12570.42 187.28 54631.68 88888.00 2015-06-13 08:06:00.875 164 12570.40 187.32 54631.68 88888.00 2015-06-13 08:06:01.000 164 12570.40 187.30 54631.68 88888.00 2015-06-13 08:06:01.125 164 12570.40 187.28 54631.70 88888.00 2015-06-13 08:06:01.250 164 12570.35 187.25 54631.70 88888.00 2015-06-13 08:06:01.375 164 12570.33 187.25 54631.68 88888.00 2015-06-13 08:06:01.500 164 12570.35 187.28 54631.65 88888.00 2015-06-13 08:06:01.625 164 12570.35 187.30 54631.68 88888.00 2015-06-13 08:06:01.750 164 12570.40 187.30 54631.65 88888.00 2015-06-13 08:06:01.875 164 12570.33 187.28 54631.65 88888.00 2015-06-13 08:06:02.000 164 12570.33 187.30 54631.65 88888.00 2015-06-13 08:06:02.125 164 12570.40 187.30 54631.68 88888.00 2015-06-13 08:06:02.250 164 12570.40 187.28 54631.65 88888.00 2015-06-13 08:06:02.375 164 12570.38 187.28 54631.65 88888.00 2015-06-13 08:06:02.500 164 12570.38 187.25 54631.68 88888.00 2015-06-13 08:06:02.625 164 12570.38 187.28 54631.65 88888.00 2015-06-13 08:06:02.750 164 12570.35 187.28 54631.65 88888.00 2015-06-13 08:06:02.875 164 12570.40 187.25 54631.68 88888.00 2015-06-13 08:06:03.000 164 12570.38 187.25 54631.65 88888.00 2015-06-13 08:06:03.125 164 12570.33 187.25 54631.65 88888.00 2015-06-13 08:06:03.250 164 12570.33 187.25 54631.65 88888.00 2015-06-13 08:06:03.375 164 12570.38 187.30 54631.68 88888.00 2015-06-13 08:06:03.500 164 12570.33 187.25 54631.65 88888.00 2015-06-13 08:06:03.625 164 12570.27 187.28 54631.65 88888.00 2015-06-13 08:06:03.750 164 12570.30 187.28 54631.68 88888.00 2015-06-13 08:06:03.875 164 12570.25 187.28 54631.70 88888.00 2015-06-13 08:06:04.000 164 12570.30 187.25 54631.68 88888.00 2015-06-13 08:06:04.125 164 12570.33 187.25 54631.68 88888.00 2015-06-13 08:06:04.250 164 12570.25 187.25 54631.70 88888.00 2015-06-13 08:06:04.375 164 12570.33 187.25 54631.72 88888.00 2015-06-13 08:06:04.500 164 12570.35 187.28 54631.72 88888.00 2015-06-13 08:06:04.625 164 12570.35 187.25 54631.70 88888.00 2015-06-13 08:06:04.750 164 12570.30 187.28 54631.65 88888.00 2015-06-13 08:06:04.875 164 12570.33 187.28 54631.65 88888.00 2015-06-13 08:06:05.000 164 12570.35 187.28 54631.70 88888.00 2015-06-13 08:06:05.125 164 12570.35 187.30 54631.70 88888.00 2015-06-13 08:06:05.250 164 12570.38 187.25 54631.70 88888.00 2015-06-13 08:06:05.375 164 12570.40 187.25 54631.70 88888.00 2015-06-13 08:06:05.500 164 12570.38 187.22 54631.70 88888.00 2015-06-13 08:06:05.625 164 12570.35 187.22 54631.70 88888.00 2015-06-13 08:06:05.750 164 12570.33 187.28 54631.72 88888.00 2015-06-13 08:06:05.875 164 12570.33 187.30 54631.68 88888.00 2015-06-13 08:06:06.000 164 12570.30 187.28 54631.70 88888.00 2015-06-13 08:06:06.125 164 12570.27 187.25 54631.70 88888.00 2015-06-13 08:06:06.250 164 12570.25 187.25 54631.70 88888.00 2015-06-13 08:06:06.375 164 12570.30 187.25 54631.72 88888.00 2015-06-13 08:06:06.500 164 12570.38 187.30 54631.72 88888.00 2015-06-13 08:06:06.625 164 12570.35 187.30 54631.70 88888.00 2015-06-13 08:06:06.750 164 12570.35 187.30 54631.70 88888.00 2015-06-13 08:06:06.875 164 12570.35 187.30 54631.68 88888.00 2015-06-13 08:06:07.000 164 12570.38 187.28 54631.65 88888.00 2015-06-13 08:06:07.125 164 12570.42 187.28 54631.70 88888.00 2015-06-13 08:06:07.250 164 12570.40 187.22 54631.70 88888.00 2015-06-13 08:06:07.375 164 12570.42 187.25 54631.70 88888.00 2015-06-13 08:06:07.500 164 12570.35 187.25 54631.70 88888.00 2015-06-13 08:06:07.625 164 12570.35 187.25 54631.68 88888.00 2015-06-13 08:06:07.750 164 12570.33 187.25 54631.68 88888.00 2015-06-13 08:06:07.875 164 12570.30 187.25 54631.72 88888.00 2015-06-13 08:06:08.000 164 12570.35 187.25 54631.70 88888.00 2015-06-13 08:06:08.125 164 12570.33 187.28 54631.72 88888.00 2015-06-13 08:06:08.250 164 12570.30 187.22 54631.72 88888.00 2015-06-13 08:06:08.375 164 12570.35 187.22 54631.72 88888.00 2015-06-13 08:06:08.500 164 12570.33 187.25 54631.75 88888.00 2015-06-13 08:06:08.625 164 12570.35 187.25 54631.75 88888.00 2015-06-13 08:06:08.750 164 12570.38 187.25 54631.72 88888.00 2015-06-13 08:06:08.875 164 12570.38 187.20 54631.70 88888.00 2015-06-13 08:06:09.000 164 12570.35 187.18 54631.70 88888.00 2015-06-13 08:06:09.125 164 12570.35 187.22 54631.72 88888.00 2015-06-13 08:06:09.250 164 12570.27 187.25 54631.75 88888.00 2015-06-13 08:06:09.375 164 12570.30 187.25 54631.75 88888.00 2015-06-13 08:06:09.500 164 12570.33 187.22 54631.72 88888.00 2015-06-13 08:06:09.625 164 12570.30 187.22 54631.70 88888.00 2015-06-13 08:06:09.750 164 12570.27 187.25 54631.72 88888.00 2015-06-13 08:06:09.875 164 12570.23 187.28 54631.70 88888.00 2015-06-13 08:06:10.000 164 12570.23 187.22 54631.68 88888.00 2015-06-13 08:06:10.125 164 12570.27 187.22 54631.70 88888.00 2015-06-13 08:06:10.250 164 12570.23 187.20 54631.72 88888.00 2015-06-13 08:06:10.375 164 12570.30 187.25 54631.78 88888.00 2015-06-13 08:06:10.500 164 12570.35 187.22 54631.72 88888.00 2015-06-13 08:06:10.625 164 12570.25 187.22 54631.70 88888.00 2015-06-13 08:06:10.750 164 12570.27 187.22 54631.72 88888.00 2015-06-13 08:06:10.875 164 12570.33 187.25 54631.72 88888.00 2015-06-13 08:06:11.000 164 12570.20 187.25 54631.72 88888.00 2015-06-13 08:06:11.125 164 12570.15 187.25 54631.75 88888.00 2015-06-13 08:06:11.250 164 12570.23 187.25 54631.72 88888.00 2015-06-13 08:06:11.375 164 12570.25 187.22 54631.70 88888.00 2015-06-13 08:06:11.500 164 12570.27 187.22 54631.70 88888.00 2015-06-13 08:06:11.625 164 12570.23 187.25 54631.70 88888.00 2015-06-13 08:06:11.750 164 12570.17 187.25 54631.75 88888.00 2015-06-13 08:06:11.875 164 12570.23 187.25 54631.75 88888.00 2015-06-13 08:06:12.000 164 12570.25 187.25 54631.72 88888.00 2015-06-13 08:06:12.125 164 12570.20 187.22 54631.72 88888.00 2015-06-13 08:06:12.250 164 12570.17 187.22 54631.75 88888.00 2015-06-13 08:06:12.375 164 12570.23 187.22 54631.75 88888.00 2015-06-13 08:06:12.500 164 12570.23 187.22 54631.78 88888.00 2015-06-13 08:06:12.625 164 12570.20 187.25 54631.75 88888.00 2015-06-13 08:06:12.750 164 12570.17 187.25 54631.72 88888.00 2015-06-13 08:06:12.875 164 12570.17 187.25 54631.72 88888.00 2015-06-13 08:06:13.000 164 12570.23 187.25 54631.70 88888.00 2015-06-13 08:06:13.125 164 12570.25 187.25 54631.68 88888.00 2015-06-13 08:06:13.250 164 12570.17 187.22 54631.72 88888.00 2015-06-13 08:06:13.375 164 12570.20 187.22 54631.72 88888.00 2015-06-13 08:06:13.500 164 12570.15 187.22 54631.72 88888.00 2015-06-13 08:06:13.625 164 12570.17 187.25 54631.72 88888.00 2015-06-13 08:06:13.750 164 12570.12 187.28 54631.72 88888.00 2015-06-13 08:06:13.875 164 12570.08 187.25 54631.70 88888.00 2015-06-13 08:06:14.000 164 12570.05 187.28 54631.72 88888.00 2015-06-13 08:06:14.125 164 12570.10 187.30 54631.75 88888.00 2015-06-13 08:06:14.250 164 12570.02 187.25 54631.75 88888.00 2015-06-13 08:06:14.375 164 12570.10 187.22 54631.72 88888.00 2015-06-13 08:06:14.500 164 12570.10 187.25 54631.72 88888.00 2015-06-13 08:06:14.625 164 12570.02 187.25 54631.75 88888.00 2015-06-13 08:06:14.750 164 12570.02 187.28 54631.72 88888.00 2015-06-13 08:06:14.875 164 12569.98 187.25 54631.75 88888.00 2015-06-13 08:06:15.000 164 12570.10 187.25 54631.72 88888.00 2015-06-13 08:06:15.125 164 12570.08 187.25 54631.75 88888.00 2015-06-13 08:06:15.250 164 12570.08 187.28 54631.75 88888.00 2015-06-13 08:06:15.375 164 12570.15 187.30 54631.78 88888.00 2015-06-13 08:06:15.500 164 12570.15 187.25 54631.72 88888.00 2015-06-13 08:06:15.625 164 12570.15 187.20 54631.75 88888.00 2015-06-13 08:06:15.750 164 12570.15 187.22 54631.75 88888.00 2015-06-13 08:06:15.875 164 12570.12 187.25 54631.75 88888.00 2015-06-13 08:06:16.000 164 12570.10 187.25 54631.75 88888.00 2015-06-13 08:06:16.125 164 12570.12 187.20 54631.72 88888.00 2015-06-13 08:06:16.250 164 12570.17 187.18 54631.72 88888.00 2015-06-13 08:06:16.375 164 12570.20 187.20 54631.75 88888.00 2015-06-13 08:06:16.500 164 12570.15 187.20 54631.78 88888.00 2015-06-13 08:06:16.625 164 12570.20 187.22 54631.78 88888.00 2015-06-13 08:06:16.750 164 12570.20 187.22 54631.78 88888.00 2015-06-13 08:06:16.875 164 12570.12 187.20 54631.75 88888.00 2015-06-13 08:06:17.000 164 12570.10 187.20 54631.75 88888.00 2015-06-13 08:06:17.125 164 12570.12 187.22 54631.78 88888.00 2015-06-13 08:06:17.250 164 12570.15 187.18 54631.78 88888.00 2015-06-13 08:06:17.375 164 12570.17 187.20 54631.75 88888.00 2015-06-13 08:06:17.500 164 12570.10 187.18 54631.72 88888.00 2015-06-13 08:06:17.625 164 12570.08 187.18 54631.75 88888.00 2015-06-13 08:06:17.750 164 12570.05 187.20 54631.75 88888.00 2015-06-13 08:06:17.875 164 12570.02 187.20 54631.78 88888.00 2015-06-13 08:06:18.000 164 12570.00 187.18 54631.78 88888.00 2015-06-13 08:06:18.125 164 12570.00 187.20 54631.80 88888.00 2015-06-13 08:06:18.250 164 12570.05 187.18 54631.80 88888.00 2015-06-13 08:06:18.375 164 12570.05 187.18 54631.78 88888.00 2015-06-13 08:06:18.500 164 12570.02 187.18 54631.75 88888.00 2015-06-13 08:06:18.625 164 12570.05 187.18 54631.78 88888.00 2015-06-13 08:06:18.750 164 12570.08 187.20 54631.82 88888.00 2015-06-13 08:06:18.875 164 12570.12 187.20 54631.85 88888.00 2015-06-13 08:06:19.000 164 12570.02 187.18 54631.80 88888.00 2015-06-13 08:06:19.125 164 12569.98 187.15 54631.82 88888.00 2015-06-13 08:06:19.250 164 12569.98 187.18 54631.80 88888.00 2015-06-13 08:06:19.375 164 12570.08 187.20 54631.80 88888.00 2015-06-13 08:06:19.500 164 12570.00 187.20 54631.80 88888.00 2015-06-13 08:06:19.625 164 12569.95 187.22 54631.80 88888.00 2015-06-13 08:06:19.750 164 12569.88 187.18 54631.82 88888.00 2015-06-13 08:06:19.875 164 12569.90 187.18 54631.82 88888.00 2015-06-13 08:06:20.000 164 12569.92 187.18 54631.80 88888.00 2015-06-13 08:06:20.125 164 12570.00 187.18 54631.82 88888.00 2015-06-13 08:06:20.250 164 12570.05 187.18 54631.85 88888.00 2015-06-13 08:06:20.375 164 12570.05 187.18 54631.85 88888.00 2015-06-13 08:06:20.500 164 12570.00 187.15 54631.82 88888.00 2015-06-13 08:06:20.625 164 12570.02 187.15 54631.82 88888.00 2015-06-13 08:06:20.750 164 12570.00 187.18 54631.82 88888.00 2015-06-13 08:06:20.875 164 12569.95 187.18 54631.85 88888.00 2015-06-13 08:06:21.000 164 12570.00 187.18 54631.82 88888.00 2015-06-13 08:06:21.125 164 12570.00 187.15 54631.82 88888.00 2015-06-13 08:06:21.250 164 12569.95 187.10 54631.80 88888.00 2015-06-13 08:06:21.375 164 12569.95 187.15 54631.80 88888.00 2015-06-13 08:06:21.500 164 12569.98 187.12 54631.80 88888.00 2015-06-13 08:06:21.625 164 12570.08 187.18 54631.82 88888.00 2015-06-13 08:06:21.750 164 12570.10 187.18 54631.82 88888.00 2015-06-13 08:06:21.875 164 12570.10 187.18 54631.82 88888.00 2015-06-13 08:06:22.000 164 12569.98 187.15 54631.80 88888.00 2015-06-13 08:06:22.125 164 12569.90 187.15 54631.80 88888.00 2015-06-13 08:06:22.250 164 12569.88 187.12 54631.80 88888.00 2015-06-13 08:06:22.375 164 12569.95 187.12 54631.80 88888.00 2015-06-13 08:06:22.500 164 12569.95 187.12 54631.80 88888.00 2015-06-13 08:06:22.625 164 12570.02 187.12 54631.80 88888.00 2015-06-13 08:06:22.750 164 12570.00 187.12 54631.80 88888.00 2015-06-13 08:06:22.875 164 12569.95 187.15 54631.85 88888.00 2015-06-13 08:06:23.000 164 12569.90 187.12 54631.82 88888.00 2015-06-13 08:06:23.125 164 12569.90 187.12 54631.82 88888.00 2015-06-13 08:06:23.250 164 12569.95 187.15 54631.82 88888.00 2015-06-13 08:06:23.375 164 12569.92 187.12 54631.82 88888.00 2015-06-13 08:06:23.500 164 12569.88 187.12 54631.82 88888.00 2015-06-13 08:06:23.625 164 12569.83 187.12 54631.85 88888.00 2015-06-13 08:06:23.750 164 12569.83 187.12 54631.85 88888.00 2015-06-13 08:06:23.875 164 12569.85 187.12 54631.82 88888.00 2015-06-13 08:06:24.000 164 12569.88 187.15 54631.82 88888.00 2015-06-13 08:06:24.125 164 12569.90 187.18 54631.88 88888.00 2015-06-13 08:06:24.250 164 12569.88 187.18 54631.88 88888.00 2015-06-13 08:06:24.375 164 12569.90 187.18 54631.85 88888.00 2015-06-13 08:06:24.500 164 12569.88 187.15 54631.85 88888.00 2015-06-13 08:06:24.625 164 12569.77 187.12 54631.85 88888.00 2015-06-13 08:06:24.750 164 12569.83 187.15 54631.85 88888.00 2015-06-13 08:06:24.875 164 12569.92 187.15 54631.82 88888.00 2015-06-13 08:06:25.000 164 12569.98 187.18 54631.82 88888.00 2015-06-13 08:06:25.125 164 12569.95 187.20 54631.85 88888.00 2015-06-13 08:06:25.250 164 12569.95 187.18 54631.88 88888.00 2015-06-13 08:06:25.375 164 12569.92 187.18 54631.90 88888.00 2015-06-13 08:06:25.500 164 12569.88 187.18 54631.85 88888.00 2015-06-13 08:06:25.625 164 12569.85 187.20 54631.85 88888.00 2015-06-13 08:06:25.750 164 12569.88 187.20 54631.85 88888.00 2015-06-13 08:06:25.875 164 12569.85 187.15 54631.85 88888.00 2015-06-13 08:06:26.000 164 12569.88 187.15 54631.85 88888.00 2015-06-13 08:06:26.125 164 12569.90 187.18 54631.85 88888.00 2015-06-13 08:06:26.250 164 12569.95 187.18 54631.85 88888.00 2015-06-13 08:06:26.375 164 12570.02 187.20 54631.85 88888.00 2015-06-13 08:06:26.500 164 12570.02 187.20 54631.85 88888.00 2015-06-13 08:06:26.625 164 12569.95 187.15 54631.82 88888.00 2015-06-13 08:06:26.750 164 12569.92 187.18 54631.82 88888.00 2015-06-13 08:06:26.875 164 12569.88 187.18 54631.88 88888.00 2015-06-13 08:06:27.000 164 12569.90 187.20 54631.85 88888.00 2015-06-13 08:06:27.125 164 12569.90 187.18 54631.82 88888.00 2015-06-13 08:06:27.250 164 12569.95 187.20 54631.82 88888.00 2015-06-13 08:06:27.375 164 12569.98 187.18 54631.85 88888.00 2015-06-13 08:06:27.500 164 12569.98 187.18 54631.85 88888.00 2015-06-13 08:06:27.625 164 12569.98 187.15 54631.82 88888.00 2015-06-13 08:06:27.750 164 12570.00 187.18 54631.82 88888.00 2015-06-13 08:06:27.875 164 12570.00 187.15 54631.85 88888.00 2015-06-13 08:06:28.000 164 12570.02 187.15 54631.85 88888.00 2015-06-13 08:06:28.125 164 12569.98 187.18 54631.85 88888.00 2015-06-13 08:06:28.250 164 12569.98 187.15 54631.88 88888.00 2015-06-13 08:06:28.375 164 12570.08 187.15 54631.85 88888.00 2015-06-13 08:06:28.500 164 12570.02 187.12 54631.82 88888.00 2015-06-13 08:06:28.625 164 12570.00 187.12 54631.82 88888.00 2015-06-13 08:06:28.750 164 12570.00 187.12 54631.80 88888.00 2015-06-13 08:06:28.875 164 12570.02 187.18 54631.82 88888.00 2015-06-13 08:06:29.000 164 12570.02 187.18 54631.82 88888.00 2015-06-13 08:06:29.125 164 12569.98 187.18 54631.88 88888.00 2015-06-13 08:06:29.250 164 12570.00 187.18 54631.88 88888.00 2015-06-13 08:06:29.375 164 12570.02 187.18 54631.85 88888.00 2015-06-13 08:06:29.500 164 12570.00 187.18 54631.85 88888.00 2015-06-13 08:06:29.625 164 12570.02 187.18 54631.85 88888.00 2015-06-13 08:06:29.750 164 12570.05 187.12 54631.88 88888.00 2015-06-13 08:06:29.875 164 12570.02 187.12 54631.82 88888.00 2015-06-13 08:06:30.000 164 12570.12 187.12 54631.80 88888.00 2015-06-13 08:06:30.125 164 12570.15 187.15 54631.82 88888.00 2015-06-13 08:06:30.250 164 12570.05 187.15 54631.85 88888.00 2015-06-13 08:06:30.375 164 12570.08 187.18 54631.82 88888.00 2015-06-13 08:06:30.500 164 12570.12 187.15 54631.85 88888.00 2015-06-13 08:06:30.625 164 12570.08 187.12 54631.85 88888.00 2015-06-13 08:06:30.750 164 12570.02 187.15 54631.90 88888.00 2015-06-13 08:06:30.875 164 12570.05 187.18 54631.90 88888.00 2015-06-13 08:06:31.000 164 12570.10 187.20 54631.88 88888.00 2015-06-13 08:06:31.125 164 12570.08 187.18 54631.88 88888.00 2015-06-13 08:06:31.250 164 12569.98 187.12 54631.85 88888.00 2015-06-13 08:06:31.375 164 12570.00 187.12 54631.85 88888.00 2015-06-13 08:06:31.500 164 12569.98 187.12 54631.85 88888.00 2015-06-13 08:06:31.625 164 12569.98 187.12 54631.85 88888.00 2015-06-13 08:06:31.750 164 12570.00 187.15 54631.85 88888.00 2015-06-13 08:06:31.875 164 12570.05 187.10 54631.88 88888.00 2015-06-13 08:06:32.000 164 12570.05 187.10 54631.82 88888.00 2015-06-13 08:06:32.125 164 12570.05 187.12 54631.85 88888.00 2015-06-13 08:06:32.250 164 12570.08 187.12 54631.88 88888.00 2015-06-13 08:06:32.375 164 12570.10 187.12 54631.85 88888.00 2015-06-13 08:06:32.500 164 12570.08 187.12 54631.88 88888.00 2015-06-13 08:06:32.625 164 12570.02 187.12 54631.85 88888.00 2015-06-13 08:06:32.750 164 12570.05 187.12 54631.82 88888.00 2015-06-13 08:06:32.875 164 12570.05 187.15 54631.82 88888.00 2015-06-13 08:06:33.000 164 12570.05 187.15 54631.80 88888.00 2015-06-13 08:06:33.125 164 12570.08 187.15 54631.82 88888.00 2015-06-13 08:06:33.250 164 12570.08 187.18 54631.85 88888.00 2015-06-13 08:06:33.375 164 12570.05 187.18 54631.85 88888.00 2015-06-13 08:06:33.500 164 12570.10 187.18 54631.85 88888.00 2015-06-13 08:06:33.625 164 12570.10 187.15 54631.88 88888.00 2015-06-13 08:06:33.750 164 12570.08 187.15 54631.85 88888.00 2015-06-13 08:06:33.875 164 12570.12 187.18 54631.85 88888.00 2015-06-13 08:06:34.000 164 12570.10 187.20 54631.85 88888.00 2015-06-13 08:06:34.125 164 12570.10 187.18 54631.88 88888.00 2015-06-13 08:06:34.250 164 12570.05 187.15 54631.85 88888.00 2015-06-13 08:06:34.375 164 12570.10 187.18 54631.85 88888.00 2015-06-13 08:06:34.500 164 12570.10 187.18 54631.88 88888.00 2015-06-13 08:06:34.625 164 12570.10 187.22 54631.88 88888.00 2015-06-13 08:06:34.750 164 12570.05 187.20 54631.88 88888.00 2015-06-13 08:06:34.875 164 12570.02 187.12 54631.85 88888.00 2015-06-13 08:06:35.000 164 12570.08 187.12 54631.85 88888.00 2015-06-13 08:06:35.125 164 12570.10 187.15 54631.85 88888.00 2015-06-13 08:06:35.250 164 12570.05 187.15 54631.85 88888.00 2015-06-13 08:06:35.375 164 12570.02 187.15 54631.85 88888.00 2015-06-13 08:06:35.500 164 12569.98 187.15 54631.85 88888.00 2015-06-13 08:06:35.625 164 12569.95 187.15 54631.85 88888.00 2015-06-13 08:06:35.750 164 12569.92 187.15 54631.85 88888.00 2015-06-13 08:06:35.875 164 12570.00 187.15 54631.88 88888.00 2015-06-13 08:06:36.000 164 12570.02 187.18 54631.88 88888.00 2015-06-13 08:06:36.125 164 12570.02 187.20 54631.88 88888.00 2015-06-13 08:06:36.250 164 12569.98 187.18 54631.90 88888.00 2015-06-13 08:06:36.375 164 12569.98 187.15 54631.90 88888.00 2015-06-13 08:06:36.500 164 12569.90 187.18 54631.90 88888.00 2015-06-13 08:06:36.625 164 12569.88 187.12 54631.85 88888.00 2015-06-13 08:06:36.750 164 12569.88 187.10 54631.85 88888.00 2015-06-13 08:06:36.875 164 12569.90 187.18 54631.88 88888.00 2015-06-13 08:06:37.000 164 12569.98 187.18 54631.88 88888.00 2015-06-13 08:06:37.125 164 12570.00 187.15 54631.88 88888.00 2015-06-13 08:06:37.250 164 12570.02 187.18 54631.90 88888.00 2015-06-13 08:06:37.375 164 12570.00 187.15 54631.88 88888.00 2015-06-13 08:06:37.500 164 12570.00 187.12 54631.85 88888.00 2015-06-13 08:06:37.625 164 12570.05 187.15 54631.90 88888.00 2015-06-13 08:06:37.750 164 12570.08 187.18 54631.90 88888.00 2015-06-13 08:06:37.875 164 12569.98 187.18 54631.88 88888.00 2015-06-13 08:06:38.000 164 12570.00 187.18 54631.88 88888.00 2015-06-13 08:06:38.125 164 12569.98 187.10 54631.90 88888.00 2015-06-13 08:06:38.250 164 12569.92 187.10 54631.93 88888.00 2015-06-13 08:06:38.375 164 12570.02 187.15 54631.90 88888.00 2015-06-13 08:06:38.500 164 12570.10 187.18 54631.90 88888.00 2015-06-13 08:06:38.625 164 12570.08 187.18 54631.90 88888.00 2015-06-13 08:06:38.750 164 12570.02 187.15 54631.88 88888.00 2015-06-13 08:06:38.875 164 12570.05 187.15 54631.88 88888.00 2015-06-13 08:06:39.000 164 12570.10 187.18 54631.88 88888.00 2015-06-13 08:06:39.125 164 12570.10 187.18 54631.90 88888.00 2015-06-13 08:06:39.250 164 12570.02 187.15 54631.88 88888.00 2015-06-13 08:06:39.375 164 12569.90 187.18 54631.90 88888.00 2015-06-13 08:06:39.500 164 12569.88 187.15 54631.88 88888.00 2015-06-13 08:06:39.625 164 12569.95 187.18 54631.88 88888.00 2015-06-13 08:06:39.750 164 12570.05 187.22 54631.88 88888.00 2015-06-13 08:06:39.875 164 12570.02 187.22 54631.90 88888.00 2015-06-13 08:06:40.000 164 12569.92 187.20 54631.90 88888.00 2015-06-13 08:06:40.125 164 12569.92 187.20 54631.93 88888.00 2015-06-13 08:06:40.250 164 12569.98 187.20 54631.90 88888.00 2015-06-13 08:06:40.375 164 12570.00 187.22 54631.90 88888.00 2015-06-13 08:06:40.500 164 12570.00 187.22 54631.90 88888.00 2015-06-13 08:06:40.625 164 12569.95 187.22 54631.90 88888.00 2015-06-13 08:06:40.750 164 12569.98 187.18 54631.90 88888.00 2015-06-13 08:06:40.875 164 12569.98 187.18 54631.93 88888.00 2015-06-13 08:06:41.000 164 12569.95 187.18 54631.90 88888.00 2015-06-13 08:06:41.125 164 12570.02 187.18 54631.93 88888.00 2015-06-13 08:06:41.250 164 12570.02 187.18 54631.93 88888.00 2015-06-13 08:06:41.375 164 12569.95 187.18 54631.90 88888.00 2015-06-13 08:06:41.500 164 12569.88 187.18 54631.95 88888.00 2015-06-13 08:06:41.625 164 12569.90 187.18 54631.93 88888.00 2015-06-13 08:06:41.750 164 12570.02 187.20 54631.95 88888.00 2015-06-13 08:06:41.875 164 12569.98 187.20 54631.95 88888.00 2015-06-13 08:06:42.000 164 12570.00 187.18 54631.95 88888.00 2015-06-13 08:06:42.125 164 12569.95 187.18 54631.95 88888.00 2015-06-13 08:06:42.250 164 12569.98 187.18 54631.97 88888.00 2015-06-13 08:06:42.375 164 12570.05 187.18 54631.95 88888.00 2015-06-13 08:06:42.500 164 12570.02 187.18 54631.95 88888.00 2015-06-13 08:06:42.625 164 12570.00 187.18 54631.95 88888.00 2015-06-13 08:06:42.750 164 12569.95 187.18 54631.93 88888.00 2015-06-13 08:06:42.875 164 12569.98 187.18 54631.97 88888.00 2015-06-13 08:06:43.000 164 12570.00 187.20 54631.95 88888.00 2015-06-13 08:06:43.125 164 12570.00 187.20 54631.95 88888.00 2015-06-13 08:06:43.250 164 12569.95 187.15 54631.93 88888.00 2015-06-13 08:06:43.375 164 12570.00 187.15 54631.90 88888.00 2015-06-13 08:06:43.500 164 12570.05 187.18 54631.93 88888.00 2015-06-13 08:06:43.625 164 12570.08 187.20 54631.95 88888.00 2015-06-13 08:06:43.750 164 12569.98 187.20 54631.95 88888.00 2015-06-13 08:06:43.875 164 12569.95 187.15 54631.93 88888.00 2015-06-13 08:06:44.000 164 12569.98 187.18 54631.93 88888.00 2015-06-13 08:06:44.125 164 12569.98 187.18 54631.95 88888.00 2015-06-13 08:06:44.250 164 12569.92 187.15 54631.97 88888.00 2015-06-13 08:06:44.375 164 12569.90 187.18 54631.95 88888.00 2015-06-13 08:06:44.500 164 12569.83 187.15 54631.93 88888.00 2015-06-13 08:06:44.625 164 12569.83 187.18 54631.95 88888.00 2015-06-13 08:06:44.750 164 12569.90 187.20 54631.95 88888.00 2015-06-13 08:06:44.875 164 12569.95 187.20 54631.97 88888.00 2015-06-13 08:06:45.000 164 12570.00 187.18 54631.93 88888.00 2015-06-13 08:06:45.125 164 12570.00 187.18 54631.95 88888.00 2015-06-13 08:06:45.250 164 12569.98 187.18 54631.95 88888.00 2015-06-13 08:06:45.375 164 12570.02 187.18 54631.97 88888.00 2015-06-13 08:06:45.500 164 12570.10 187.20 54631.97 88888.00 2015-06-13 08:06:45.625 164 12570.02 187.20 54631.97 88888.00 2015-06-13 08:06:45.750 164 12569.95 187.20 54631.95 88888.00 2015-06-13 08:06:45.875 164 12569.95 187.18 54631.93 88888.00 2015-06-13 08:06:46.000 164 12570.02 187.18 54631.93 88888.00 2015-06-13 08:06:46.125 164 12570.02 187.18 54631.95 88888.00 2015-06-13 08:06:46.250 164 12570.02 187.15 54631.93 88888.00 2015-06-13 08:06:46.375 164 12570.00 187.15 54631.93 88888.00 2015-06-13 08:06:46.500 164 12569.95 187.18 54631.95 88888.00 2015-06-13 08:06:46.625 164 12570.00 187.20 54631.97 88888.00 2015-06-13 08:06:46.750 164 12570.08 187.20 54631.95 88888.00 2015-06-13 08:06:46.875 164 12570.00 187.18 54631.93 88888.00 2015-06-13 08:06:47.000 164 12569.95 187.18 54631.93 88888.00 2015-06-13 08:06:47.125 164 12570.02 187.15 54631.95 88888.00 2015-06-13 08:06:47.250 164 12570.05 187.15 54631.95 88888.00 2015-06-13 08:06:47.375 164 12570.00 187.18 54631.95 88888.00 2015-06-13 08:06:47.500 164 12570.00 187.20 54631.95 88888.00 2015-06-13 08:06:47.625 164 12570.02 187.18 54631.93 88888.00 2015-06-13 08:06:47.750 164 12570.05 187.15 54631.95 88888.00 2015-06-13 08:06:47.875 164 12570.00 187.15 54631.95 88888.00 2015-06-13 08:06:48.000 164 12570.00 187.15 54631.90 88888.00 2015-06-13 08:06:48.125 164 12569.98 187.18 54631.93 88888.00 2015-06-13 08:06:48.250 164 12569.95 187.12 54631.95 88888.00 2015-06-13 08:06:48.375 164 12569.90 187.15 54631.97 88888.00 2015-06-13 08:06:48.500 164 12569.90 187.15 54632.00 88888.00 2015-06-13 08:06:48.625 164 12569.98 187.15 54632.00 88888.00 2015-06-13 08:06:48.750 164 12570.02 187.18 54631.97 88888.00 2015-06-13 08:06:48.875 164 12569.98 187.18 54631.95 88888.00 2015-06-13 08:06:49.000 164 12569.88 187.15 54631.95 88888.00 2015-06-13 08:06:49.125 164 12569.85 187.15 54631.95 88888.00 2015-06-13 08:06:49.250 164 12569.88 187.12 54631.95 88888.00 2015-06-13 08:06:49.375 164 12569.92 187.15 54631.95 88888.00 2015-06-13 08:06:49.500 164 12569.90 187.15 54631.97 88888.00 2015-06-13 08:06:49.625 164 12569.88 187.18 54631.97 88888.00 2015-06-13 08:06:49.750 164 12569.92 187.18 54631.97 88888.00 2015-06-13 08:06:49.875 164 12569.98 187.15 54632.00 88888.00 2015-06-13 08:06:50.000 164 12569.98 187.12 54631.95 88888.00 2015-06-13 08:06:50.125 164 12570.02 187.15 54631.97 88888.00 2015-06-13 08:06:50.250 164 12570.02 187.18 54632.03 88888.00 2015-06-13 08:06:50.375 164 12570.10 187.18 54632.03 88888.00 2015-06-13 08:06:50.500 164 12570.08 187.20 54632.00 88888.00 2015-06-13 08:06:50.625 164 12570.00 187.18 54632.00 88888.00 2015-06-13 08:06:50.750 164 12569.95 187.18 54632.00 88888.00 2015-06-13 08:06:50.875 164 12569.95 187.15 54632.00 88888.00 2015-06-13 08:06:51.000 164 12570.00 187.15 54632.03 88888.00 2015-06-13 08:06:51.125 164 12570.00 187.18 54632.00 88888.00 2015-06-13 08:06:51.250 164 12569.88 187.12 54632.00 88888.00 2015-06-13 08:06:51.375 164 12569.88 187.10 54632.00 88888.00 2015-06-13 08:06:51.500 164 12569.88 187.12 54632.00 88888.00 2015-06-13 08:06:51.625 164 12569.95 187.15 54632.00 88888.00 2015-06-13 08:06:51.750 164 12569.98 187.10 54632.00 88888.00 2015-06-13 08:06:51.875 164 12569.92 187.12 54632.00 88888.00 2015-06-13 08:06:52.000 164 12569.95 187.15 54632.00 88888.00 2015-06-13 08:06:52.125 164 12569.92 187.18 54632.05 88888.00 2015-06-13 08:06:52.250 164 12569.88 187.15 54632.05 88888.00 2015-06-13 08:06:52.375 164 12569.92 187.15 54632.03 88888.00 2015-06-13 08:06:52.500 164 12569.95 187.12 54632.00 88888.00 2015-06-13 08:06:52.625 164 12569.95 187.12 54632.03 88888.00 2015-06-13 08:06:52.750 164 12570.00 187.15 54632.03 88888.00 2015-06-13 08:06:52.875 164 12570.00 187.15 54632.05 88888.00 2015-06-13 08:06:53.000 164 12569.98 187.12 54632.05 88888.00 2015-06-13 08:06:53.125 164 12569.92 187.12 54632.05 88888.00 2015-06-13 08:06:53.250 164 12569.88 187.12 54632.03 88888.00 2015-06-13 08:06:53.375 164 12569.92 187.18 54632.03 88888.00 2015-06-13 08:06:53.500 164 12570.00 187.15 54632.00 88888.00 2015-06-13 08:06:53.625 164 12570.02 187.12 54632.00 88888.00 2015-06-13 08:06:53.750 164 12570.02 187.12 54632.00 88888.00 2015-06-13 08:06:53.875 164 12569.98 187.12 54632.00 88888.00 2015-06-13 08:06:54.000 164 12570.00 187.12 54632.00 88888.00 2015-06-13 08:06:54.125 164 12570.00 187.10 54632.00 88888.00 2015-06-13 08:06:54.250 164 12569.95 187.07 54632.03 88888.00 2015-06-13 08:06:54.375 164 12570.00 187.07 54632.05 88888.00 2015-06-13 08:06:54.500 164 12569.95 187.07 54632.03 88888.00 2015-06-13 08:06:54.625 164 12569.98 187.07 54632.00 88888.00 2015-06-13 08:06:54.750 164 12569.98 187.07 54632.03 88888.00 2015-06-13 08:06:54.875 164 12570.08 187.12 54632.05 88888.00 2015-06-13 08:06:55.000 164 12570.02 187.10 54632.03 88888.00 2015-06-13 08:06:55.125 164 12569.98 187.10 54632.03 88888.00 2015-06-13 08:06:55.250 164 12569.98 187.07 54632.05 88888.00 2015-06-13 08:06:55.375 164 12570.02 187.07 54632.03 88888.00 2015-06-13 08:06:55.500 164 12570.08 187.07 54632.00 88888.00 2015-06-13 08:06:55.625 164 12569.98 187.07 54632.00 88888.00 2015-06-13 08:06:55.750 164 12569.95 187.12 54632.03 88888.00 2015-06-13 08:06:55.875 164 12569.98 187.10 54632.03 88888.00 2015-06-13 08:06:56.000 164 12569.98 187.05 54632.03 88888.00 2015-06-13 08:06:56.125 164 12570.00 187.07 54632.05 88888.00 2015-06-13 08:06:56.250 164 12569.95 187.07 54632.05 88888.00 2015-06-13 08:06:56.375 164 12569.98 187.07 54632.05 88888.00 2015-06-13 08:06:56.500 164 12570.00 187.12 54632.03 88888.00 2015-06-13 08:06:56.625 164 12570.00 187.10 54632.05 88888.00 2015-06-13 08:06:56.750 164 12570.00 187.12 54632.05 88888.00 2015-06-13 08:06:56.875 164 12569.92 187.12 54632.05 88888.00 2015-06-13 08:06:57.000 164 12569.90 187.07 54632.03 88888.00 2015-06-13 08:06:57.125 164 12570.00 187.10 54632.03 88888.00 2015-06-13 08:06:57.250 164 12570.02 187.10 54632.05 88888.00 2015-06-13 08:06:57.375 164 12570.05 187.10 54632.05 88888.00 2015-06-13 08:06:57.500 164 12569.98 187.10 54632.05 88888.00 2015-06-13 08:06:57.625 164 12569.98 187.12 54632.05 88888.00 2015-06-13 08:06:57.750 164 12569.98 187.10 54632.03 88888.00 2015-06-13 08:06:57.875 164 12570.02 187.10 54632.05 88888.00 2015-06-13 08:06:58.000 164 12570.00 187.10 54632.03 88888.00 2015-06-13 08:06:58.125 164 12569.95 187.12 54632.05 88888.00 2015-06-13 08:06:58.250 164 12570.00 187.10 54632.07 88888.00 2015-06-13 08:06:58.375 164 12570.02 187.10 54632.10 88888.00 2015-06-13 08:06:58.500 164 12569.98 187.07 54632.12 88888.00 2015-06-13 08:06:58.625 164 12569.95 187.10 54632.10 88888.00 2015-06-13 08:06:58.750 164 12570.02 187.10 54632.05 88888.00 2015-06-13 08:06:58.875 164 12570.00 187.10 54632.05 88888.00 2015-06-13 08:06:59.000 164 12570.00 187.07 54632.07 88888.00 2015-06-13 08:06:59.125 164 12570.00 187.12 54632.10 88888.00 2015-06-13 08:06:59.250 164 12569.98 187.10 54632.07 88888.00 2015-06-13 08:06:59.375 164 12570.00 187.10 54632.10 88888.00 2015-06-13 08:06:59.500 164 12570.05 187.12 54632.12 88888.00 2015-06-13 08:06:59.625 164 12570.05 187.07 54632.07 88888.00 2015-06-13 08:06:59.750 164 12570.08 187.07 54632.05 88888.00 2015-06-13 08:06:59.875 164 12570.12 187.07 54632.07 88888.00 2015-06-13 08:07:00.000 164 12570.20 187.07 54632.05 88888.00 2015-06-13 08:07:00.125 164 12570.23 187.05 54632.07 88888.00 2015-06-13 08:07:00.250 164 12570.12 187.07 54632.07 88888.00 2015-06-13 08:07:00.375 164 12570.17 187.12 54632.10 88888.00 2015-06-13 08:07:00.500 164 12570.10 187.10 54632.10 88888.00 2015-06-13 08:07:00.625 164 12570.12 187.10 54632.10 88888.00 2015-06-13 08:07:00.750 164 12570.20 187.12 54632.07 88888.00 2015-06-13 08:07:00.875 164 12570.20 187.12 54632.07 88888.00 2015-06-13 08:07:01.000 164 12570.12 187.10 54632.07 88888.00 2015-06-13 08:07:01.125 164 12570.12 187.12 54632.12 88888.00 2015-06-13 08:07:01.250 164 12570.10 187.15 54632.15 88888.00 2015-06-13 08:07:01.375 164 12570.02 187.15 54632.12 88888.00 2015-06-13 08:07:01.500 164 12570.00 187.15 54632.10 88888.00 2015-06-13 08:07:01.625 164 12569.95 187.15 54632.12 88888.00 2015-06-13 08:07:01.750 164 12569.98 187.12 54632.12 88888.00 2015-06-13 08:07:01.875 164 12570.02 187.07 54632.07 88888.00 2015-06-13 08:07:02.000 164 12570.00 187.10 54632.07 88888.00 2015-06-13 08:07:02.125 164 12570.00 187.15 54632.10 88888.00 2015-06-13 08:07:02.250 164 12570.00 187.10 54632.10 88888.00 2015-06-13 08:07:02.375 164 12570.05 187.10 54632.12 88888.00 2015-06-13 08:07:02.500 164 12570.05 187.10 54632.10 88888.00 2015-06-13 08:07:02.625 164 12570.05 187.10 54632.12 88888.00 2015-06-13 08:07:02.750 164 12570.08 187.10 54632.12 88888.00 2015-06-13 08:07:02.875 164 12570.08 187.15 54632.12 88888.00 2015-06-13 08:07:03.000 164 12570.05 187.12 54632.10 88888.00 2015-06-13 08:07:03.125 164 12570.05 187.12 54632.12 88888.00 2015-06-13 08:07:03.250 164 12570.05 187.10 54632.15 88888.00 2015-06-13 08:07:03.375 164 12570.08 187.07 54632.12 88888.00 2015-06-13 08:07:03.500 164 12570.10 187.07 54632.15 88888.00 2015-06-13 08:07:03.625 164 12570.05 187.10 54632.15 88888.00 2015-06-13 08:07:03.750 164 12570.08 187.12 54632.15 88888.00 2015-06-13 08:07:03.875 164 12570.08 187.10 54632.15 88888.00 2015-06-13 08:07:04.000 164 12570.05 187.07 54632.10 88888.00 2015-06-13 08:07:04.125 164 12570.05 187.07 54632.10 88888.00 2015-06-13 08:07:04.250 164 12570.08 187.10 54632.12 88888.00 2015-06-13 08:07:04.375 164 12570.15 187.15 54632.15 88888.00 2015-06-13 08:07:04.500 164 12570.12 187.12 54632.12 88888.00 2015-06-13 08:07:04.625 164 12570.12 187.12 54632.12 88888.00 2015-06-13 08:07:04.750 164 12570.12 187.12 54632.12 88888.00 2015-06-13 08:07:04.875 164 12570.08 187.18 54632.15 88888.00 2015-06-13 08:07:05.000 164 12570.00 187.12 54632.12 88888.00 2015-06-13 08:07:05.125 164 12570.00 187.12 54632.15 88888.00 2015-06-13 08:07:05.250 164 12569.98 187.10 54632.15 88888.00 2015-06-13 08:07:05.375 164 12570.00 187.12 54632.15 88888.00 2015-06-13 08:07:05.500 164 12570.00 187.12 54632.15 88888.00 2015-06-13 08:07:05.625 164 12569.98 187.15 54632.15 88888.00 2015-06-13 08:07:05.750 164 12569.95 187.10 54632.12 88888.00 2015-06-13 08:07:05.875 164 12569.98 187.12 54632.12 88888.00 2015-06-13 08:07:06.000 164 12570.00 187.10 54632.15 88888.00 2015-06-13 08:07:06.125 164 12570.00 187.07 54632.12 88888.00 2015-06-13 08:07:06.250 164 12570.00 187.10 54632.18 88888.00 2015-06-13 08:07:06.375 164 12570.05 187.18 54632.18 88888.00 2015-06-13 08:07:06.500 164 12570.02 187.15 54632.18 88888.00 2015-06-13 08:07:06.625 164 12570.00 187.12 54632.15 88888.00 2015-06-13 08:07:06.750 164 12570.05 187.12 54632.18 88888.00 2015-06-13 08:07:06.875 164 12570.05 187.15 54632.18 88888.00 2015-06-13 08:07:07.000 164 12570.02 187.15 54632.20 88888.00 2015-06-13 08:07:07.125 164 12570.00 187.15 54632.18 88888.00 2015-06-13 08:07:07.250 164 12570.00 187.12 54632.12 88888.00 2015-06-13 08:07:07.375 164 12570.05 187.18 54632.15 88888.00 2015-06-13 08:07:07.500 164 12570.15 187.20 54632.15 88888.00 2015-06-13 08:07:07.625 164 12570.00 187.18 54632.15 88888.00 2015-06-13 08:07:07.750 164 12569.92 187.15 54632.12 88888.00 2015-06-13 08:07:07.875 164 12569.92 187.15 54632.15 88888.00 2015-06-13 08:07:08.000 164 12569.98 187.12 54632.18 88888.00 2015-06-13 08:07:08.125 164 12570.00 187.15 54632.18 88888.00 2015-06-13 08:07:08.250 164 12569.92 187.12 54632.18 88888.00 2015-06-13 08:07:08.375 164 12569.98 187.15 54632.18 88888.00 2015-06-13 08:07:08.500 164 12569.98 187.15 54632.18 88888.00 2015-06-13 08:07:08.625 164 12569.98 187.12 54632.20 88888.00 2015-06-13 08:07:08.750 164 12569.98 187.18 54632.20 88888.00 2015-06-13 08:07:08.875 164 12569.95 187.18 54632.20 88888.00 2015-06-13 08:07:09.000 164 12569.92 187.15 54632.18 88888.00 2015-06-13 08:07:09.125 164 12569.92 187.18 54632.18 88888.00 2015-06-13 08:07:09.250 164 12569.90 187.15 54632.20 88888.00 2015-06-13 08:07:09.375 164 12569.98 187.12 54632.18 88888.00 2015-06-13 08:07:09.500 164 12569.98 187.15 54632.15 88888.00 2015-06-13 08:07:09.625 164 12569.95 187.15 54632.12 88888.00 2015-06-13 08:07:09.750 164 12569.95 187.12 54632.12 88888.00 2015-06-13 08:07:09.875 164 12569.98 187.12 54632.15 88888.00 2015-06-13 08:07:10.000 164 12570.02 187.15 54632.18 88888.00 2015-06-13 08:07:10.125 164 12570.02 187.18 54632.20 88888.00 2015-06-13 08:07:10.250 164 12569.95 187.15 54632.20 88888.00 2015-06-13 08:07:10.375 164 12569.98 187.12 54632.18 88888.00 2015-06-13 08:07:10.500 164 12570.00 187.12 54632.18 88888.00 2015-06-13 08:07:10.625 164 12569.98 187.12 54632.18 88888.00 2015-06-13 08:07:10.750 164 12570.00 187.12 54632.18 88888.00 2015-06-13 08:07:10.875 164 12570.00 187.12 54632.18 88888.00 2015-06-13 08:07:11.000 164 12570.00 187.10 54632.18 88888.00 2015-06-13 08:07:11.125 164 12570.00 187.10 54632.20 88888.00 2015-06-13 08:07:11.250 164 12570.00 187.15 54632.25 88888.00 2015-06-13 08:07:11.375 164 12570.00 187.15 54632.20 88888.00 2015-06-13 08:07:11.500 164 12569.95 187.10 54632.20 88888.00 2015-06-13 08:07:11.625 164 12569.92 187.10 54632.20 88888.00 2015-06-13 08:07:11.750 164 12569.98 187.15 54632.25 88888.00 2015-06-13 08:07:11.875 164 12569.98 187.18 54632.25 88888.00 2015-06-13 08:07:12.000 164 12569.90 187.18 54632.25 88888.00 2015-06-13 08:07:12.125 164 12569.83 187.18 54632.22 88888.00 2015-06-13 08:07:12.250 164 12569.85 187.15 54632.25 88888.00 2015-06-13 08:07:12.375 164 12569.88 187.15 54632.25 88888.00 2015-06-13 08:07:12.500 164 12569.90 187.15 54632.25 88888.00 2015-06-13 08:07:12.625 164 12569.88 187.15 54632.22 88888.00 2015-06-13 08:07:12.750 164 12569.85 187.12 54632.22 88888.00 2015-06-13 08:07:12.875 164 12569.77 187.12 54632.25 88888.00 2015-06-13 08:07:13.000 164 12569.80 187.15 54632.25 88888.00 2015-06-13 08:07:13.125 164 12569.77 187.15 54632.22 88888.00 2015-06-13 08:07:13.250 164 12569.85 187.12 54632.25 88888.00 2015-06-13 08:07:13.375 164 12569.92 187.12 54632.28 88888.00 2015-06-13 08:07:13.500 164 12569.98 187.18 54632.25 88888.00 2015-06-13 08:07:13.625 164 12569.90 187.15 54632.25 88888.00 2015-06-13 08:07:13.750 164 12569.85 187.12 54632.25 88888.00 2015-06-13 08:07:13.875 164 12569.83 187.12 54632.28 88888.00 2015-06-13 08:07:14.000 164 12569.83 187.10 54632.22 88888.00 2015-06-13 08:07:14.125 164 12569.92 187.15 54632.25 88888.00 2015-06-13 08:07:14.250 164 12569.92 187.12 54632.28 88888.00 2015-06-13 08:07:14.375 164 12569.98 187.12 54632.25 88888.00 2015-06-13 08:07:14.500 164 12569.92 187.07 54632.22 88888.00 2015-06-13 08:07:14.625 164 12569.85 187.07 54632.22 88888.00 2015-06-13 08:07:14.750 164 12569.83 187.10 54632.22 88888.00 2015-06-13 08:07:14.875 164 12569.83 187.12 54632.28 88888.00 2015-06-13 08:07:15.000 164 12569.92 187.07 54632.25 88888.00 2015-06-13 08:07:15.125 164 12569.90 187.07 54632.25 88888.00 2015-06-13 08:07:15.250 164 12569.88 187.07 54632.22 88888.00 2015-06-13 08:07:15.375 164 12569.90 187.10 54632.25 88888.00 2015-06-13 08:07:15.500 164 12569.90 187.07 54632.28 88888.00 2015-06-13 08:07:15.625 164 12570.00 187.07 54632.28 88888.00 2015-06-13 08:07:15.750 164 12570.05 187.07 54632.28 88888.00 2015-06-13 08:07:15.875 164 12570.00 187.07 54632.25 88888.00 2015-06-13 08:07:16.000 164 12569.90 187.07 54632.22 88888.00 2015-06-13 08:07:16.125 164 12569.83 187.07 54632.25 88888.00 2015-06-13 08:07:16.250 164 12569.83 187.05 54632.25 88888.00 2015-06-13 08:07:16.375 164 12569.92 187.07 54632.22 88888.00 2015-06-13 08:07:16.500 164 12569.88 187.07 54632.25 88888.00 2015-06-13 08:07:16.625 164 12569.83 187.07 54632.22 88888.00 2015-06-13 08:07:16.750 164 12569.85 187.10 54632.25 88888.00 2015-06-13 08:07:16.875 164 12569.83 187.05 54632.25 88888.00 2015-06-13 08:07:17.000 164 12569.88 187.03 54632.25 88888.00 2015-06-13 08:07:17.125 164 12569.95 187.03 54632.25 88888.00 2015-06-13 08:07:17.250 164 12569.95 187.05 54632.28 88888.00 2015-06-13 08:07:17.375 164 12569.95 187.05 54632.25 88888.00 2015-06-13 08:07:17.500 164 12570.02 187.05 54632.28 88888.00 2015-06-13 08:07:17.625 164 12570.05 187.07 54632.30 88888.00 2015-06-13 08:07:17.750 164 12570.02 187.05 54632.28 88888.00 2015-06-13 08:07:17.875 164 12570.00 187.05 54632.28 88888.00 2015-06-13 08:07:18.000 164 12569.98 187.03 54632.28 88888.00 2015-06-13 08:07:18.125 164 12569.98 187.05 54632.30 88888.00 2015-06-13 08:07:18.250 164 12569.95 187.03 54632.30 88888.00 2015-06-13 08:07:18.375 164 12570.00 187.03 54632.32 88888.00 2015-06-13 08:07:18.500 164 12569.98 187.05 54632.32 88888.00 2015-06-13 08:07:18.625 164 12569.98 187.05 54632.30 88888.00 2015-06-13 08:07:18.750 164 12569.98 187.05 54632.28 88888.00 2015-06-13 08:07:18.875 164 12569.98 187.05 54632.28 88888.00 2015-06-13 08:07:19.000 164 12569.95 187.03 54632.28 88888.00 2015-06-13 08:07:19.125 164 12569.92 187.03 54632.28 88888.00 2015-06-13 08:07:19.250 164 12569.95 187.05 54632.30 88888.00 2015-06-13 08:07:19.375 164 12570.02 187.10 54632.30 88888.00 2015-06-13 08:07:19.500 164 12570.05 187.07 54632.25 88888.00 2015-06-13 08:07:19.625 164 12570.05 187.00 54632.28 88888.00 2015-06-13 08:07:19.750 164 12570.05 187.00 54632.30 88888.00 2015-06-13 08:07:19.875 164 12570.08 187.03 54632.32 88888.00 2015-06-13 08:07:20.000 164 12570.05 187.00 54632.30 88888.00 2015-06-13 08:07:20.125 164 12570.02 187.00 54632.28 88888.00 2015-06-13 08:07:20.250 164 12569.98 187.00 54632.28 88888.00 2015-06-13 08:07:20.375 164 12570.00 187.03 54632.28 88888.00 2015-06-13 08:07:20.500 164 12570.00 186.97 54632.32 88888.00 2015-06-13 08:07:20.625 164 12570.00 186.97 54632.32 88888.00 2015-06-13 08:07:20.750 164 12570.00 186.97 54632.32 88888.00 2015-06-13 08:07:20.875 164 12570.00 187.00 54632.32 88888.00 2015-06-13 08:07:21.000 164 12569.95 186.95 54632.32 88888.00 2015-06-13 08:07:21.125 164 12569.95 186.97 54632.35 88888.00 2015-06-13 08:07:21.250 164 12569.95 186.97 54632.32 88888.00 2015-06-13 08:07:21.375 164 12570.02 187.00 54632.32 88888.00 2015-06-13 08:07:21.500 164 12570.02 187.03 54632.32 88888.00 2015-06-13 08:07:21.625 164 12570.05 187.00 54632.30 88888.00 2015-06-13 08:07:21.750 164 12570.08 186.95 54632.28 88888.00 2015-06-13 08:07:21.875 164 12570.02 186.97 54632.28 88888.00 2015-06-13 08:07:22.000 164 12570.02 187.00 54632.30 88888.00 2015-06-13 08:07:22.125 164 12570.08 186.97 54632.30 88888.00 2015-06-13 08:07:22.250 164 12570.08 186.93 54632.30 88888.00 2015-06-13 08:07:22.375 164 12570.08 186.95 54632.28 88888.00 2015-06-13 08:07:22.500 164 12570.05 186.95 54632.30 88888.00 2015-06-13 08:07:22.625 164 12570.08 186.97 54632.30 88888.00 2015-06-13 08:07:22.750 164 12570.05 186.97 54632.30 88888.00 2015-06-13 08:07:22.875 164 12570.05 186.97 54632.30 88888.00 2015-06-13 08:07:23.000 164 12570.10 186.97 54632.30 88888.00 2015-06-13 08:07:23.125 164 12570.08 187.03 54632.28 88888.00 2015-06-13 08:07:23.250 164 12570.08 186.97 54632.32 88888.00 2015-06-13 08:07:23.375 164 12570.12 186.97 54632.32 88888.00 2015-06-13 08:07:23.500 164 12570.08 187.00 54632.32 88888.00 2015-06-13 08:07:23.625 164 12570.05 187.00 54632.32 88888.00 2015-06-13 08:07:23.750 164 12570.02 187.00 54632.32 88888.00 2015-06-13 08:07:23.875 164 12569.95 187.03 54632.32 88888.00 2015-06-13 08:07:24.000 164 12570.00 187.00 54632.32 88888.00 2015-06-13 08:07:24.125 164 12570.05 186.95 54632.35 88888.00 2015-06-13 08:07:24.250 164 12570.08 186.93 54632.35 88888.00 2015-06-13 08:07:24.375 164 12570.15 186.95 54632.38 88888.00 2015-06-13 08:07:24.500 164 12570.15 186.95 54632.38 88888.00 2015-06-13 08:07:24.625 164 12570.15 186.93 54632.38 88888.00 2015-06-13 08:07:24.750 164 12570.15 186.93 54632.35 88888.00 2015-06-13 08:07:24.875 164 12570.12 186.97 54632.38 88888.00 2015-06-13 08:07:25.000 164 12570.05 186.97 54632.40 88888.00 2015-06-13 08:07:25.125 164 12570.05 186.97 54632.40 88888.00 2015-06-13 08:07:25.250 164 12570.05 186.95 54632.43 88888.00 2015-06-13 08:07:25.375 164 12570.10 186.95 54632.43 88888.00 2015-06-13 08:07:25.500 164 12570.05 186.93 54632.38 88888.00 2015-06-13 08:07:25.625 164 12570.00 186.93 54632.38 88888.00 2015-06-13 08:07:25.750 164 12570.00 186.93 54632.38 88888.00 2015-06-13 08:07:25.875 164 12570.08 186.93 54632.38 88888.00 2015-06-13 08:07:26.000 164 12570.10 186.90 54632.38 88888.00 2015-06-13 08:07:26.125 164 12570.02 186.93 54632.40 88888.00 2015-06-13 08:07:26.250 164 12570.05 186.93 54632.40 88888.00 2015-06-13 08:07:26.375 164 12570.10 186.95 54632.38 88888.00 2015-06-13 08:07:26.500 164 12570.12 186.97 54632.38 88888.00 2015-06-13 08:07:26.625 164 12570.10 186.97 54632.40 88888.00 2015-06-13 08:07:26.750 164 12570.08 186.93 54632.40 88888.00 2015-06-13 08:07:26.875 164 12570.10 186.90 54632.40 88888.00 2015-06-13 08:07:27.000 164 12570.10 186.93 54632.43 88888.00 2015-06-13 08:07:27.125 164 12570.02 186.95 54632.43 88888.00 2015-06-13 08:07:27.250 164 12570.05 186.93 54632.45 88888.00 2015-06-13 08:07:27.375 164 12570.05 186.93 54632.40 88888.00 2015-06-13 08:07:27.500 164 12570.10 186.93 54632.40 88888.00 2015-06-13 08:07:27.625 164 12570.08 186.93 54632.43 88888.00 2015-06-13 08:07:27.750 164 12570.08 186.90 54632.43 88888.00 2015-06-13 08:07:27.875 164 12570.05 186.90 54632.43 88888.00 2015-06-13 08:07:28.000 164 12570.05 186.90 54632.40 88888.00 2015-06-13 08:07:28.125 164 12570.08 186.88 54632.40 88888.00 2015-06-13 08:07:28.250 164 12570.05 186.88 54632.43 88888.00 2015-06-13 08:07:28.375 164 12570.10 186.93 54632.43 88888.00 2015-06-13 08:07:28.500 164 12570.17 186.93 54632.40 88888.00 2015-06-13 08:07:28.625 164 12570.15 186.90 54632.40 88888.00 2015-06-13 08:07:28.750 164 12570.10 186.90 54632.43 88888.00 2015-06-13 08:07:28.875 164 12570.08 186.93 54632.45 88888.00 2015-06-13 08:07:29.000 164 12570.12 186.90 54632.45 88888.00 2015-06-13 08:07:29.125 164 12570.15 186.88 54632.45 88888.00 2015-06-13 08:07:29.250 164 12570.15 186.90 54632.45 88888.00 2015-06-13 08:07:29.375 164 12570.20 186.93 54632.43 88888.00 2015-06-13 08:07:29.500 164 12570.17 186.88 54632.40 88888.00 2015-06-13 08:07:29.625 164 12570.12 186.88 54632.40 88888.00 2015-06-13 08:07:29.750 164 12570.10 186.90 54632.40 88888.00 2015-06-13 08:07:29.875 164 12570.10 186.93 54632.40 88888.00 2015-06-13 08:07:30.000 164 12570.10 186.93 54632.45 88888.00 2015-06-13 08:07:30.125 164 12570.10 186.93 54632.45 88888.00 2015-06-13 08:07:30.250 164 12570.08 186.93 54632.45 88888.00 2015-06-13 08:07:30.375 164 12570.10 186.93 54632.45 88888.00 2015-06-13 08:07:30.500 164 12570.08 186.90 54632.45 88888.00 2015-06-13 08:07:30.625 164 12570.05 186.90 54632.45 88888.00 2015-06-13 08:07:30.750 164 12570.08 186.90 54632.43 88888.00 2015-06-13 08:07:30.875 164 12570.05 186.88 54632.43 88888.00 2015-06-13 08:07:31.000 164 12570.10 186.88 54632.43 88888.00 2015-06-13 08:07:31.125 164 12570.15 186.90 54632.45 88888.00 2015-06-13 08:07:31.250 164 12570.10 186.88 54632.45 88888.00 2015-06-13 08:07:31.375 164 12570.20 186.90 54632.47 88888.00 2015-06-13 08:07:31.500 164 12570.17 186.90 54632.45 88888.00 2015-06-13 08:07:31.625 164 12570.20 186.90 54632.45 88888.00 2015-06-13 08:07:31.750 164 12570.15 186.93 54632.45 88888.00 2015-06-13 08:07:31.875 164 12570.12 186.90 54632.45 88888.00 2015-06-13 08:07:32.000 164 12570.08 186.88 54632.45 88888.00 2015-06-13 08:07:32.125 164 12570.05 186.93 54632.47 88888.00 2015-06-13 08:07:32.250 164 12570.05 186.93 54632.47 88888.00 2015-06-13 08:07:32.375 164 12570.10 186.88 54632.45 88888.00 2015-06-13 08:07:32.500 164 12570.08 186.88 54632.43 88888.00 2015-06-13 08:07:32.625 164 12570.10 186.88 54632.43 88888.00 2015-06-13 08:07:32.750 164 12570.15 186.93 54632.45 88888.00 2015-06-13 08:07:32.875 164 12570.12 186.90 54632.45 88888.00 2015-06-13 08:07:33.000 164 12570.12 186.88 54632.45 88888.00 2015-06-13 08:07:33.125 164 12570.12 186.88 54632.45 88888.00 2015-06-13 08:07:33.250 164 12570.10 186.90 54632.45 88888.00 2015-06-13 08:07:33.375 164 12570.15 186.93 54632.45 88888.00 2015-06-13 08:07:33.500 164 12570.08 186.93 54632.47 88888.00 2015-06-13 08:07:33.625 164 12570.08 186.93 54632.47 88888.00 2015-06-13 08:07:33.750 164 12570.10 186.93 54632.47 88888.00 2015-06-13 08:07:33.875 164 12570.15 186.95 54632.45 88888.00 2015-06-13 08:07:34.000 164 12570.05 186.93 54632.43 88888.00 2015-06-13 08:07:34.125 164 12570.02 186.95 54632.47 88888.00 2015-06-13 08:07:34.250 164 12569.95 186.95 54632.47 88888.00 2015-06-13 08:07:34.375 164 12570.08 186.93 54632.47 88888.00 2015-06-13 08:07:34.500 164 12570.12 186.93 54632.47 88888.00 2015-06-13 08:07:34.625 164 12570.08 186.93 54632.45 88888.00 2015-06-13 08:07:34.750 164 12570.00 186.90 54632.45 88888.00 2015-06-13 08:07:34.875 164 12570.00 186.90 54632.45 88888.00 2015-06-13 08:07:35.000 164 12569.98 186.93 54632.43 88888.00 2015-06-13 08:07:35.125 164 12569.95 186.90 54632.45 88888.00 2015-06-13 08:07:35.250 164 12569.98 186.93 54632.50 88888.00 2015-06-13 08:07:35.375 164 12569.98 186.93 54632.47 88888.00 2015-06-13 08:07:35.500 164 12570.00 186.95 54632.45 88888.00 2015-06-13 08:07:35.625 164 12569.98 186.95 54632.47 88888.00 2015-06-13 08:07:35.750 164 12569.95 186.95 54632.47 88888.00 2015-06-13 08:07:35.875 164 12569.95 186.93 54632.47 88888.00 2015-06-13 08:07:36.000 164 12569.95 186.93 54632.43 88888.00 2015-06-13 08:07:36.125 164 12570.00 186.93 54632.47 88888.00 2015-06-13 08:07:36.250 164 12570.00 186.93 54632.50 88888.00 2015-06-13 08:07:36.375 164 12570.05 186.95 54632.50 88888.00 2015-06-13 08:07:36.500 164 12570.05 186.93 54632.53 88888.00 2015-06-13 08:07:36.625 164 12570.05 186.93 54632.50 88888.00 2015-06-13 08:07:36.750 164 12570.10 186.95 54632.50 88888.00 2015-06-13 08:07:36.875 164 12570.12 186.93 54632.53 88888.00 2015-06-13 08:07:37.000 164 12570.12 186.93 54632.53 88888.00 2015-06-13 08:07:37.125 164 12570.05 186.90 54632.50 88888.00 2015-06-13 08:07:37.250 164 12570.02 186.90 54632.53 88888.00 2015-06-13 08:07:37.375 164 12570.08 186.90 54632.53 88888.00 2015-06-13 08:07:37.500 164 12570.10 186.93 54632.55 88888.00 2015-06-13 08:07:37.625 164 12570.10 186.93 54632.53 88888.00 2015-06-13 08:07:37.750 164 12570.05 186.90 54632.53 88888.00 2015-06-13 08:07:37.875 164 12570.02 186.88 54632.55 88888.00 2015-06-13 08:07:38.000 164 12570.08 186.88 54632.53 88888.00 2015-06-13 08:07:38.125 164 12570.08 186.90 54632.55 88888.00 2015-06-13 08:07:38.250 164 12569.98 186.90 54632.53 88888.00 2015-06-13 08:07:38.375 164 12570.00 186.93 54632.55 88888.00 2015-06-13 08:07:38.500 164 12570.02 186.95 54632.55 88888.00 2015-06-13 08:07:38.625 164 12570.02 186.90 54632.55 88888.00 2015-06-13 08:07:38.750 164 12570.02 186.93 54632.57 88888.00 2015-06-13 08:07:38.875 164 12570.05 186.90 54632.55 88888.00 2015-06-13 08:07:39.000 164 12570.02 186.90 54632.55 88888.00 2015-06-13 08:07:39.125 164 12569.98 186.90 54632.60 88888.00 2015-06-13 08:07:39.250 164 12570.00 186.90 54632.55 88888.00 2015-06-13 08:07:39.375 164 12570.02 186.90 54632.53 88888.00 2015-06-13 08:07:39.500 164 12569.98 186.90 54632.53 88888.00 2015-06-13 08:07:39.625 164 12569.98 186.90 54632.57 88888.00 2015-06-13 08:07:39.750 164 12570.00 186.90 54632.57 88888.00 2015-06-13 08:07:39.875 164 12570.02 186.90 54632.57 88888.00 2015-06-13 08:07:40.000 164 12569.98 186.93 54632.57 88888.00 2015-06-13 08:07:40.125 164 12569.92 186.90 54632.57 88888.00 2015-06-13 08:07:40.250 164 12569.92 186.85 54632.53 88888.00 2015-06-13 08:07:40.375 164 12570.02 186.82 54632.53 88888.00 2015-06-13 08:07:40.500 164 12570.08 186.85 54632.53 88888.00 2015-06-13 08:07:40.625 164 12570.05 186.88 54632.55 88888.00 2015-06-13 08:07:40.750 164 12570.05 186.90 54632.57 88888.00 2015-06-13 08:07:40.875 164 12570.02 186.88 54632.57 88888.00 2015-06-13 08:07:41.000 164 12570.08 186.90 54632.57 88888.00 2015-06-13 08:07:41.125 164 12570.02 186.90 54632.57 88888.00 2015-06-13 08:07:41.250 164 12570.00 186.88 54632.57 88888.00 2015-06-13 08:07:41.375 164 12569.95 186.90 54632.55 88888.00 2015-06-13 08:07:41.500 164 12570.00 186.97 54632.60 88888.00 2015-06-13 08:07:41.625 164 12569.98 186.95 54632.57 88888.00 2015-06-13 08:07:41.750 164 12570.02 186.90 54632.55 88888.00 2015-06-13 08:07:41.875 164 12570.08 186.88 54632.55 88888.00 2015-06-13 08:07:42.000 164 12570.08 186.90 54632.55 88888.00 2015-06-13 08:07:42.125 164 12570.12 186.90 54632.57 88888.00 2015-06-13 08:07:42.250 164 12570.05 186.90 54632.57 88888.00 2015-06-13 08:07:42.375 164 12570.02 186.90 54632.55 88888.00 2015-06-13 08:07:42.500 164 12569.98 186.90 54632.57 88888.00 2015-06-13 08:07:42.625 164 12570.02 186.88 54632.57 88888.00 2015-06-13 08:07:42.750 164 12570.02 186.88 54632.55 88888.00 2015-06-13 08:07:42.875 164 12570.00 186.88 54632.60 88888.00 2015-06-13 08:07:43.000 164 12570.08 186.85 54632.60 88888.00 2015-06-13 08:07:43.125 164 12570.08 186.85 54632.57 88888.00 2015-06-13 08:07:43.250 164 12570.00 186.82 54632.60 88888.00 2015-06-13 08:07:43.375 164 12570.02 186.80 54632.60 88888.00 2015-06-13 08:07:43.500 164 12570.00 186.82 54632.60 88888.00 2015-06-13 08:07:43.625 164 12569.98 186.82 54632.60 88888.00 2015-06-13 08:07:43.750 164 12570.00 186.85 54632.60 88888.00 2015-06-13 08:07:43.875 164 12570.02 186.82 54632.60 88888.00 2015-06-13 08:07:44.000 164 12570.00 186.82 54632.60 88888.00 2015-06-13 08:07:44.125 164 12570.00 186.85 54632.62 88888.00 2015-06-13 08:07:44.250 164 12570.00 186.82 54632.60 88888.00 2015-06-13 08:07:44.375 164 12570.02 186.82 54632.62 88888.00 2015-06-13 08:07:44.500 164 12570.00 186.82 54632.60 88888.00 2015-06-13 08:07:44.625 164 12569.98 186.80 54632.60 88888.00 2015-06-13 08:07:44.750 164 12570.02 186.80 54632.60 88888.00 2015-06-13 08:07:44.875 164 12570.08 186.82 54632.62 88888.00 2015-06-13 08:07:45.000 164 12570.00 186.88 54632.60 88888.00 2015-06-13 08:07:45.125 164 12570.05 186.85 54632.65 88888.00 2015-06-13 08:07:45.250 164 12570.05 186.82 54632.65 88888.00 2015-06-13 08:07:45.375 164 12569.98 186.85 54632.60 88888.00 2015-06-13 08:07:45.500 164 12569.98 186.82 54632.60 88888.00 2015-06-13 08:07:45.625 164 12570.00 186.82 54632.62 88888.00 2015-06-13 08:07:45.750 164 12570.05 186.82 54632.62 88888.00 2015-06-13 08:07:45.875 164 12569.98 186.78 54632.62 88888.00 2015-06-13 08:07:46.000 164 12569.95 186.80 54632.60 88888.00 2015-06-13 08:07:46.125 164 12569.90 186.80 54632.62 88888.00 2015-06-13 08:07:46.250 164 12569.85 186.75 54632.60 88888.00 2015-06-13 08:07:46.375 164 12569.90 186.72 54632.57 88888.00 2015-06-13 08:07:46.500 164 12569.98 186.78 54632.60 88888.00 2015-06-13 08:07:46.625 164 12570.02 186.78 54632.60 88888.00 2015-06-13 08:07:46.750 164 12570.02 186.78 54632.60 88888.00 2015-06-13 08:07:46.875 164 12569.92 186.75 54632.57 88888.00 2015-06-13 08:07:47.000 164 12569.92 186.72 54632.55 88888.00 2015-06-13 08:07:47.125 164 12570.00 186.80 54632.60 88888.00 2015-06-13 08:07:47.250 164 12570.02 186.78 54632.65 88888.00 2015-06-13 08:07:47.375 164 12570.08 186.75 54632.62 88888.00 2015-06-13 08:07:47.500 164 12570.05 186.80 54632.62 88888.00 2015-06-13 08:07:47.625 164 12570.08 186.80 54632.62 88888.00 2015-06-13 08:07:47.750 164 12570.08 186.80 54632.62 88888.00 2015-06-13 08:07:47.875 164 12570.05 186.78 54632.60 88888.00 2015-06-13 08:07:48.000 164 12570.05 186.78 54632.62 88888.00 2015-06-13 08:07:48.125 164 12570.02 186.78 54632.68 88888.00 2015-06-13 08:07:48.250 164 12570.05 186.78 54632.65 88888.00 2015-06-13 08:07:48.375 164 12570.08 186.78 54632.65 88888.00 2015-06-13 08:07:48.500 164 12570.05 186.75 54632.65 88888.00 2015-06-13 08:07:48.625 164 12570.05 186.72 54632.62 88888.00 2015-06-13 08:07:48.750 164 12570.02 186.78 54632.65 88888.00 2015-06-13 08:07:48.875 164 12570.05 186.78 54632.62 88888.00 2015-06-13 08:07:49.000 164 12570.02 186.80 54632.62 88888.00 2015-06-13 08:07:49.125 164 12570.10 186.75 54632.62 88888.00 2015-06-13 08:07:49.250 164 12570.02 186.75 54632.65 88888.00 2015-06-13 08:07:49.375 164 12570.08 186.78 54632.62 88888.00 2015-06-13 08:07:49.500 164 12570.02 186.75 54632.60 88888.00 2015-06-13 08:07:49.625 164 12570.08 186.72 54632.60 88888.00 2015-06-13 08:07:49.750 164 12570.05 186.72 54632.65 88888.00 2015-06-13 08:07:49.875 164 12570.05 186.75 54632.65 88888.00 2015-06-13 08:07:50.000 164 12570.00 186.72 54632.62 88888.00 2015-06-13 08:07:50.125 164 12570.02 186.72 54632.62 88888.00 2015-06-13 08:07:50.250 164 12570.05 186.72 54632.62 88888.00 2015-06-13 08:07:50.375 164 12570.08 186.72 54632.62 88888.00 2015-06-13 08:07:50.500 164 12570.05 186.75 54632.60 88888.00 2015-06-13 08:07:50.625 164 12569.98 186.75 54632.62 88888.00 2015-06-13 08:07:50.750 164 12570.02 186.78 54632.62 88888.00 2015-06-13 08:07:50.875 164 12570.02 186.78 54632.62 88888.00 2015-06-13 08:07:51.000 164 12570.02 186.75 54632.60 88888.00 2015-06-13 08:07:51.125 164 12570.08 186.75 54632.62 88888.00 2015-06-13 08:07:51.250 164 12570.08 186.70 54632.62 88888.00 2015-06-13 08:07:51.375 164 12570.08 186.70 54632.60 88888.00 2015-06-13 08:07:51.500 164 12570.02 186.70 54632.62 88888.00 2015-06-13 08:07:51.625 164 12570.08 186.68 54632.62 88888.00 2015-06-13 08:07:51.750 164 12570.17 186.70 54632.62 88888.00 2015-06-13 08:07:51.875 164 12570.15 186.72 54632.65 88888.00 2015-06-13 08:07:52.000 164 12570.08 186.72 54632.62 88888.00 2015-06-13 08:07:52.125 164 12570.00 186.70 54632.65 88888.00 2015-06-13 08:07:52.250 164 12570.00 186.70 54632.68 88888.00 2015-06-13 08:07:52.375 164 12570.05 186.72 54632.68 88888.00 2015-06-13 08:07:52.500 164 12570.02 186.72 54632.70 88888.00 2015-06-13 08:07:52.625 164 12570.00 186.65 54632.65 88888.00 2015-06-13 08:07:52.750 164 12570.02 186.68 54632.65 88888.00 2015-06-13 08:07:52.875 164 12570.05 186.72 54632.68 88888.00 2015-06-13 08:07:53.000 164 12570.15 186.72 54632.70 88888.00 2015-06-13 08:07:53.125 164 12570.15 186.72 54632.70 88888.00 2015-06-13 08:07:53.250 164 12570.08 186.68 54632.68 88888.00 2015-06-13 08:07:53.375 164 12570.15 186.68 54632.68 88888.00 2015-06-13 08:07:53.500 164 12570.10 186.65 54632.68 88888.00 2015-06-13 08:07:53.625 164 12570.05 186.68 54632.68 88888.00 2015-06-13 08:07:53.750 164 12570.05 186.70 54632.68 88888.00 2015-06-13 08:07:53.875 164 12570.08 186.70 54632.68 88888.00 2015-06-13 08:07:54.000 164 12570.05 186.68 54632.62 88888.00 2015-06-13 08:07:54.125 164 12570.02 186.65 54632.65 88888.00 2015-06-13 08:07:54.250 164 12570.00 186.68 54632.68 88888.00 2015-06-13 08:07:54.375 164 12570.02 186.70 54632.65 88888.00 2015-06-13 08:07:54.500 164 12570.05 186.70 54632.62 88888.00 2015-06-13 08:07:54.625 164 12570.05 186.70 54632.65 88888.00 2015-06-13 08:07:54.750 164 12569.98 186.70 54632.65 88888.00 2015-06-13 08:07:54.875 164 12569.98 186.72 54632.68 88888.00 2015-06-13 08:07:55.000 164 12570.02 186.68 54632.65 88888.00 2015-06-13 08:07:55.125 164 12570.02 186.68 54632.65 88888.00 2015-06-13 08:07:55.250 164 12570.05 186.68 54632.68 88888.00 2015-06-13 08:07:55.375 164 12570.15 186.68 54632.70 88888.00 2015-06-13 08:07:55.500 164 12570.12 186.68 54632.70 88888.00 2015-06-13 08:07:55.625 164 12570.10 186.65 54632.68 88888.00 2015-06-13 08:07:55.750 164 12570.10 186.68 54632.70 88888.00 2015-06-13 08:07:55.875 164 12570.10 186.68 54632.70 88888.00 2015-06-13 08:07:56.000 164 12570.20 186.70 54632.70 88888.00 2015-06-13 08:07:56.125 164 12570.20 186.70 54632.68 88888.00 2015-06-13 08:07:56.250 164 12570.17 186.70 54632.70 88888.00 2015-06-13 08:07:56.375 164 12570.12 186.68 54632.70 88888.00 2015-06-13 08:07:56.500 164 12570.12 186.68 54632.70 88888.00 2015-06-13 08:07:56.625 164 12570.12 186.68 54632.70 88888.00 2015-06-13 08:07:56.750 164 12570.10 186.65 54632.70 88888.00 2015-06-13 08:07:56.875 164 12570.05 186.65 54632.70 88888.00 2015-06-13 08:07:57.000 164 12570.10 186.62 54632.70 88888.00 2015-06-13 08:07:57.125 164 12570.15 186.62 54632.72 88888.00 2015-06-13 08:07:57.250 164 12570.10 186.65 54632.72 88888.00 2015-06-13 08:07:57.375 164 12570.12 186.68 54632.70 88888.00 2015-06-13 08:07:57.500 164 12570.15 186.70 54632.70 88888.00 2015-06-13 08:07:57.625 164 12570.20 186.65 54632.68 88888.00 2015-06-13 08:07:57.750 164 12570.23 186.65 54632.70 88888.00 2015-06-13 08:07:57.875 164 12570.17 186.65 54632.68 88888.00 2015-06-13 08:07:58.000 164 12570.05 186.65 54632.68 88888.00 2015-06-13 08:07:58.125 164 12570.08 186.62 54632.70 88888.00 2015-06-13 08:07:58.250 164 12570.15 186.65 54632.70 88888.00 2015-06-13 08:07:58.375 164 12570.23 186.65 54632.70 88888.00 2015-06-13 08:07:58.500 164 12570.23 186.68 54632.70 88888.00 2015-06-13 08:07:58.625 164 12570.15 186.68 54632.72 88888.00 2015-06-13 08:07:58.750 164 12570.08 186.62 54632.70 88888.00 2015-06-13 08:07:58.875 164 12570.02 186.62 54632.70 88888.00 2015-06-13 08:07:59.000 164 12570.10 186.62 54632.70 88888.00 2015-06-13 08:07:59.125 164 12570.17 186.65 54632.70 88888.00 2015-06-13 08:07:59.250 164 12570.20 186.62 54632.70 88888.00 2015-06-13 08:07:59.375 164 12570.20 186.65 54632.72 88888.00 2015-06-13 08:07:59.500 164 12570.15 186.65 54632.70 88888.00 2015-06-13 08:07:59.625 164 12570.15 186.62 54632.70 88888.00 2015-06-13 08:07:59.750 164 12570.15 186.60 54632.72 88888.00 2015-06-13 08:07:59.875 164 12570.10 186.60 54632.72 88888.00 2015-06-13 08:08:00.000 164 12570.15 186.60 54632.72 88888.00 2015-06-13 08:08:00.125 164 12570.12 186.60 54632.70 88888.00 2015-06-13 08:08:00.250 164 12570.12 186.60 54632.70 88888.00 2015-06-13 08:08:00.375 164 12570.15 186.60 54632.68 88888.00 2015-06-13 08:08:00.500 164 12570.15 186.65 54632.68 88888.00 2015-06-13 08:08:00.625 164 12570.17 186.62 54632.68 88888.00 2015-06-13 08:08:00.750 164 12570.23 186.65 54632.70 88888.00 2015-06-13 08:08:00.875 164 12570.23 186.65 54632.70 88888.00 2015-06-13 08:08:01.000 164 12570.15 186.60 54632.70 88888.00 2015-06-13 08:08:01.125 164 12570.12 186.57 54632.70 88888.00 2015-06-13 08:08:01.250 164 12570.05 186.60 54632.72 88888.00 2015-06-13 08:08:01.375 164 12570.08 186.62 54632.72 88888.00 2015-06-13 08:08:01.500 164 12570.08 186.62 54632.72 88888.00 2015-06-13 08:08:01.625 164 12570.12 186.60 54632.72 88888.00 2015-06-13 08:08:01.750 164 12570.12 186.60 54632.72 88888.00 2015-06-13 08:08:01.875 164 12570.12 186.60 54632.72 88888.00 2015-06-13 08:08:02.000 164 12570.12 186.57 54632.75 88888.00 2015-06-13 08:08:02.125 164 12570.17 186.57 54632.75 88888.00 2015-06-13 08:08:02.250 164 12570.12 186.55 54632.75 88888.00 2015-06-13 08:08:02.375 164 12570.08 186.57 54632.75 88888.00 2015-06-13 08:08:02.500 164 12570.10 186.62 54632.75 88888.00 2015-06-13 08:08:02.625 164 12570.17 186.62 54632.72 88888.00 2015-06-13 08:08:02.750 164 12570.23 186.57 54632.75 88888.00 2015-06-13 08:08:02.875 164 12570.17 186.60 54632.75 88888.00 2015-06-13 08:08:03.000 164 12570.12 186.60 54632.75 88888.00 2015-06-13 08:08:03.125 164 12570.10 186.62 54632.78 88888.00 2015-06-13 08:08:03.250 164 12570.10 186.62 54632.78 88888.00 2015-06-13 08:08:03.375 164 12570.05 186.62 54632.78 88888.00 2015-06-13 08:08:03.500 164 12570.02 186.60 54632.80 88888.00 2015-06-13 08:08:03.625 164 12570.05 186.60 54632.78 88888.00 2015-06-13 08:08:03.750 164 12570.05 186.60 54632.78 88888.00 2015-06-13 08:08:03.875 164 12570.10 186.60 54632.78 88888.00 2015-06-13 08:08:04.000 164 12570.12 186.60 54632.78 88888.00 2015-06-13 08:08:04.125 164 12570.08 186.62 54632.78 88888.00 2015-06-13 08:08:04.250 164 12570.00 186.57 54632.75 88888.00 2015-06-13 08:08:04.375 164 12570.00 186.60 54632.72 88888.00 2015-06-13 08:08:04.500 164 12570.02 186.60 54632.70 88888.00 2015-06-13 08:08:04.625 164 12570.08 186.60 54632.72 88888.00 2015-06-13 08:08:04.750 164 12570.10 186.55 54632.72 88888.00 2015-06-13 08:08:04.875 164 12570.08 186.60 54632.75 88888.00 2015-06-13 08:08:05.000 164 12570.05 186.65 54632.72 88888.00 2015-06-13 08:08:05.125 164 12570.00 186.60 54632.75 88888.00 2015-06-13 08:08:05.250 164 12569.92 186.55 54632.75 88888.00 2015-06-13 08:08:05.375 164 12569.92 186.55 54632.72 88888.00 2015-06-13 08:08:05.500 164 12569.95 186.55 54632.72 88888.00 2015-06-13 08:08:05.625 164 12570.02 186.57 54632.75 88888.00 2015-06-13 08:08:05.750 164 12570.05 186.55 54632.72 88888.00 2015-06-13 08:08:05.875 164 12570.00 186.55 54632.75 88888.00 2015-06-13 08:08:06.000 164 12570.02 186.57 54632.75 88888.00 2015-06-13 08:08:06.125 164 12570.02 186.55 54632.75 88888.00 2015-06-13 08:08:06.250 164 12569.90 186.53 54632.75 88888.00 2015-06-13 08:08:06.375 164 12569.92 186.53 54632.78 88888.00 2015-06-13 08:08:06.500 164 12570.00 186.55 54632.78 88888.00 2015-06-13 08:08:06.625 164 12570.00 186.55 54632.82 88888.00 2015-06-13 08:08:06.750 164 12570.00 186.55 54632.82 88888.00 2015-06-13 08:08:06.875 164 12570.02 186.55 54632.78 88888.00 2015-06-13 08:08:07.000 164 12569.98 186.55 54632.78 88888.00 2015-06-13 08:08:07.125 164 12569.95 186.57 54632.80 88888.00 2015-06-13 08:08:07.250 164 12569.92 186.55 54632.80 88888.00 2015-06-13 08:08:07.375 164 12569.98 186.60 54632.80 88888.00 2015-06-13 08:08:07.500 164 12570.00 186.60 54632.78 88888.00 2015-06-13 08:08:07.625 164 12570.05 186.57 54632.78 88888.00 2015-06-13 08:08:07.750 164 12570.08 186.55 54632.78 88888.00 2015-06-13 08:08:07.875 164 12570.02 186.57 54632.80 88888.00 2015-06-13 08:08:08.000 164 12569.98 186.60 54632.80 88888.00 2015-06-13 08:08:08.125 164 12569.88 186.60 54632.80 88888.00 2015-06-13 08:08:08.250 164 12569.80 186.55 54632.78 88888.00 2015-06-13 08:08:08.375 164 12569.90 186.57 54632.78 88888.00 2015-06-13 08:08:08.500 164 12569.98 186.60 54632.78 88888.00 2015-06-13 08:08:08.625 164 12569.95 186.57 54632.78 88888.00 2015-06-13 08:08:08.750 164 12569.92 186.57 54632.78 88888.00 2015-06-13 08:08:08.875 164 12569.90 186.55 54632.78 88888.00 2015-06-13 08:08:09.000 164 12569.92 186.55 54632.80 88888.00 2015-06-13 08:08:09.125 164 12569.88 186.57 54632.82 88888.00 2015-06-13 08:08:09.250 164 12569.83 186.53 54632.80 88888.00 2015-06-13 08:08:09.375 164 12569.83 186.57 54632.82 88888.00 2015-06-13 08:08:09.500 164 12569.88 186.55 54632.82 88888.00 2015-06-13 08:08:09.625 164 12569.83 186.57 54632.82 88888.00 2015-06-13 08:08:09.750 164 12569.80 186.55 54632.82 88888.00 2015-06-13 08:08:09.875 164 12569.75 186.55 54632.80 88888.00 2015-06-13 08:08:10.000 164 12569.80 186.53 54632.80 88888.00 2015-06-13 08:08:10.125 164 12569.80 186.47 54632.78 88888.00 2015-06-13 08:08:10.250 164 12569.80 186.53 54632.78 88888.00 2015-06-13 08:08:10.375 164 12569.77 186.53 54632.78 88888.00 2015-06-13 08:08:10.500 164 12569.85 186.53 54632.80 88888.00 2015-06-13 08:08:10.625 164 12569.83 186.55 54632.82 88888.00 2015-06-13 08:08:10.750 164 12569.77 186.55 54632.82 88888.00 2015-06-13 08:08:10.875 164 12569.85 186.55 54632.82 88888.00 2015-06-13 08:08:11.000 164 12569.88 186.55 54632.82 88888.00 2015-06-13 08:08:11.125 164 12569.90 186.55 54632.85 88888.00 2015-06-13 08:08:11.250 164 12569.85 186.57 54632.82 88888.00 2015-06-13 08:08:11.375 164 12569.90 186.55 54632.82 88888.00 2015-06-13 08:08:11.500 164 12569.90 186.57 54632.82 88888.00 2015-06-13 08:08:11.625 164 12569.85 186.55 54632.82 88888.00 2015-06-13 08:08:11.750 164 12569.80 186.55 54632.82 88888.00 2015-06-13 08:08:11.875 164 12569.77 186.55 54632.85 88888.00 2015-06-13 08:08:12.000 164 12569.75 186.55 54632.82 88888.00 2015-06-13 08:08:12.125 164 12569.83 186.53 54632.82 88888.00 2015-06-13 08:08:12.250 164 12569.80 186.53 54632.85 88888.00 2015-06-13 08:08:12.375 164 12569.77 186.50 54632.80 88888.00 2015-06-13 08:08:12.500 164 12569.77 186.50 54632.82 88888.00 2015-06-13 08:08:12.625 164 12569.80 186.53 54632.82 88888.00 2015-06-13 08:08:12.750 164 12569.83 186.53 54632.80 88888.00 2015-06-13 08:08:12.875 164 12569.83 186.55 54632.80 88888.00 2015-06-13 08:08:13.000 164 12569.83 186.55 54632.82 88888.00 2015-06-13 08:08:13.125 164 12569.83 186.55 54632.85 88888.00 2015-06-13 08:08:13.250 164 12569.77 186.53 54632.85 88888.00 2015-06-13 08:08:13.375 164 12569.73 186.53 54632.85 88888.00 2015-06-13 08:08:13.500 164 12569.75 186.55 54632.85 88888.00 2015-06-13 08:08:13.625 164 12569.77 186.55 54632.82 88888.00 2015-06-13 08:08:13.750 164 12569.83 186.55 54632.82 88888.00 2015-06-13 08:08:13.875 164 12569.83 186.53 54632.82 88888.00 2015-06-13 08:08:14.000 164 12569.75 186.57 54632.85 88888.00 2015-06-13 08:08:14.125 164 12569.70 186.53 54632.88 88888.00 2015-06-13 08:08:14.250 164 12569.65 186.53 54632.88 88888.00 2015-06-13 08:08:14.375 164 12569.67 186.55 54632.85 88888.00 2015-06-13 08:08:14.500 164 12569.67 186.55 54632.82 88888.00 2015-06-13 08:08:14.625 164 12569.67 186.55 54632.85 88888.00 2015-06-13 08:08:14.750 164 12569.70 186.55 54632.85 88888.00 2015-06-13 08:08:14.875 164 12569.70 186.60 54632.85 88888.00 2015-06-13 08:08:15.000 164 12569.65 186.55 54632.82 88888.00 2015-06-13 08:08:15.125 164 12569.58 186.55 54632.85 88888.00 2015-06-13 08:08:15.250 164 12569.58 186.55 54632.85 88888.00 2015-06-13 08:08:15.375 164 12569.62 186.53 54632.88 88888.00 2015-06-13 08:08:15.500 164 12569.60 186.55 54632.88 88888.00 2015-06-13 08:08:15.625 164 12569.58 186.55 54632.88 88888.00 2015-06-13 08:08:15.750 164 12569.60 186.57 54632.88 88888.00 2015-06-13 08:08:15.875 164 12569.55 186.57 54632.85 88888.00 2015-06-13 08:08:16.000 164 12569.50 186.53 54632.85 88888.00 2015-06-13 08:08:16.125 164 12569.45 186.53 54632.85 88888.00 2015-06-13 08:08:16.250 164 12569.45 186.53 54632.88 88888.00 2015-06-13 08:08:16.375 164 12569.55 186.55 54632.85 88888.00 2015-06-13 08:08:16.500 164 12569.58 186.55 54632.85 88888.00 2015-06-13 08:08:16.625 164 12569.58 186.55 54632.82 88888.00 2015-06-13 08:08:16.750 164 12569.52 186.55 54632.85 88888.00 2015-06-13 08:08:16.875 164 12569.60 186.57 54632.85 88888.00 2015-06-13 08:08:17.000 164 12569.62 186.60 54632.85 88888.00 2015-06-13 08:08:17.125 164 12569.60 186.62 54632.85 88888.00 2015-06-13 08:08:17.250 164 12569.55 186.62 54632.85 88888.00 2015-06-13 08:08:17.375 164 12569.55 186.60 54632.85 88888.00 2015-06-13 08:08:17.500 164 12569.58 186.57 54632.85 88888.00 2015-06-13 08:08:17.625 164 12569.62 186.55 54632.88 88888.00 2015-06-13 08:08:17.750 164 12569.62 186.57 54632.88 88888.00 2015-06-13 08:08:17.875 164 12569.60 186.57 54632.85 88888.00 2015-06-13 08:08:18.000 164 12569.58 186.60 54632.85 88888.00 2015-06-13 08:08:18.125 164 12569.60 186.57 54632.88 88888.00 2015-06-13 08:08:18.250 164 12569.58 186.60 54632.90 88888.00 2015-06-13 08:08:18.375 164 12569.58 186.60 54632.88 88888.00 2015-06-13 08:08:18.500 164 12569.58 186.60 54632.88 88888.00 2015-06-13 08:08:18.625 164 12569.60 186.60 54632.88 88888.00 2015-06-13 08:08:18.750 164 12569.65 186.60 54632.90 88888.00 2015-06-13 08:08:18.875 164 12569.70 186.70 54632.80 88888.00 2015-06-13 08:08:19.000 164 12569.62 186.70 54632.78 88888.00 2015-06-13 08:08:19.125 164 12569.60 186.65 54632.80 88888.00 2015-06-13 08:08:19.250 164 12569.62 186.68 54632.85 88888.00 2015-06-13 08:08:19.375 164 12569.70 186.70 54632.82 88888.00 2015-06-13 08:08:19.500 164 12569.70 186.70 54632.82 88888.00 2015-06-13 08:08:19.625 164 12569.73 186.68 54632.82 88888.00 2015-06-13 08:08:19.750 164 12569.65 186.68 54632.80 88888.00 2015-06-13 08:08:19.875 164 12569.58 186.60 54632.88 88888.00 2015-06-13 08:08:20.000 164 12569.62 186.57 54632.90 88888.00 2015-06-13 08:08:20.125 164 12569.62 186.60 54632.93 88888.00 2015-06-13 08:08:20.250 164 12569.60 186.57 54632.93 88888.00 2015-06-13 08:08:20.375 164 12569.67 186.62 54632.95 88888.00 2015-06-13 08:08:20.500 164 12569.70 186.62 54632.93 88888.00 2015-06-13 08:08:20.625 164 12569.65 186.60 54632.90 88888.00 2015-06-13 08:08:20.750 164 12569.58 186.57 54632.90 88888.00 2015-06-13 08:08:20.875 164 12569.58 186.57 54632.90 88888.00 2015-06-13 08:08:21.000 164 12569.58 186.60 54632.90 88888.00 2015-06-13 08:08:21.125 164 12569.65 186.57 54632.88 88888.00 2015-06-13 08:08:21.250 164 12569.65 186.60 54632.93 88888.00 2015-06-13 08:08:21.375 164 12569.67 186.57 54632.90 88888.00 2015-06-13 08:08:21.500 164 12569.62 186.55 54632.88 88888.00 2015-06-13 08:08:21.625 164 12569.65 186.57 54632.90 88888.00 2015-06-13 08:08:21.750 164 12569.67 186.57 54632.93 88888.00 2015-06-13 08:08:21.875 164 12569.67 186.60 54632.90 88888.00 2015-06-13 08:08:22.000 164 12569.67 186.60 54632.90 88888.00 2015-06-13 08:08:22.125 164 12569.67 186.60 54632.90 88888.00 2015-06-13 08:08:22.250 164 12569.62 186.60 54632.90 88888.00 2015-06-13 08:08:22.375 164 12569.60 186.62 54632.93 88888.00 2015-06-13 08:08:22.500 164 12569.58 186.65 54632.90 88888.00 2015-06-13 08:08:22.625 164 12569.58 186.62 54632.90 88888.00 2015-06-13 08:08:22.750 164 12569.60 186.57 54632.90 88888.00 2015-06-13 08:08:22.875 164 12569.60 186.55 54632.95 88888.00 2015-06-13 08:08:23.000 164 12569.60 186.60 54632.93 88888.00 2015-06-13 08:08:23.125 164 12569.62 186.60 54632.93 88888.00 2015-06-13 08:08:23.250 164 12569.60 186.55 54632.90 88888.00 2015-06-13 08:08:23.375 164 12569.62 186.57 54632.93 88888.00 2015-06-13 08:08:23.500 164 12569.65 186.57 54632.95 88888.00 2015-06-13 08:08:23.625 164 12569.65 186.60 54632.93 88888.00 2015-06-13 08:08:23.750 164 12569.62 186.57 54632.90 88888.00 2015-06-13 08:08:23.875 164 12569.58 186.55 54632.90 88888.00 2015-06-13 08:08:24.000 164 12569.62 186.60 54632.93 88888.00 2015-06-13 08:08:24.125 164 12569.65 186.60 54632.93 88888.00 2015-06-13 08:08:24.250 164 12569.60 186.60 54632.95 88888.00 2015-06-13 08:08:24.375 164 12569.65 186.57 54632.93 88888.00 2015-06-13 08:08:24.500 164 12569.62 186.57 54632.88 88888.00 2015-06-13 08:08:24.625 164 12569.60 186.57 54632.88 88888.00 2015-06-13 08:08:24.750 164 12569.65 186.62 54632.93 88888.00 2015-06-13 08:08:24.875 164 12569.70 186.60 54632.93 88888.00 2015-06-13 08:08:25.000 164 12569.67 186.62 54632.93 88888.00 2015-06-13 08:08:25.125 164 12569.70 186.55 54632.93 88888.00 2015-06-13 08:08:25.250 164 12569.70 186.55 54632.93 88888.00 2015-06-13 08:08:25.375 164 12569.70 186.55 54632.93 88888.00 2015-06-13 08:08:25.500 164 12569.65 186.57 54632.90 88888.00 2015-06-13 08:08:25.625 164 12569.65 186.57 54632.93 88888.00 2015-06-13 08:08:25.750 164 12569.62 186.57 54632.93 88888.00 2015-06-13 08:08:25.875 164 12569.58 186.57 54632.90 88888.00 2015-06-13 08:08:26.000 164 12569.60 186.55 54632.88 88888.00 2015-06-13 08:08:26.125 164 12569.65 186.55 54632.88 88888.00 2015-06-13 08:08:26.250 164 12569.65 186.55 54632.90 88888.00 2015-06-13 08:08:26.375 164 12569.67 186.55 54632.90 88888.00 2015-06-13 08:08:26.500 164 12569.65 186.55 54632.88 88888.00 2015-06-13 08:08:26.625 164 12569.67 186.53 54632.88 88888.00 2015-06-13 08:08:26.750 164 12569.73 186.57 54632.90 88888.00 2015-06-13 08:08:26.875 164 12569.75 186.60 54632.93 88888.00 2015-06-13 08:08:27.000 164 12569.70 186.55 54632.85 88888.00 2015-06-13 08:08:27.125 164 12569.67 186.57 54632.93 88888.00 2015-06-13 08:08:27.250 164 12569.65 186.57 54632.93 88888.00 2015-06-13 08:08:27.375 164 12569.73 186.57 54632.93 88888.00 2015-06-13 08:08:27.500 164 12569.70 186.57 54632.93 88888.00 2015-06-13 08:08:27.625 164 12569.67 186.57 54632.93 88888.00 2015-06-13 08:08:27.750 164 12569.70 186.62 54632.93 88888.00 2015-06-13 08:08:27.875 164 12569.75 186.57 54632.90 88888.00 2015-06-13 08:08:28.000 164 12569.77 186.55 54632.90 88888.00 2015-06-13 08:08:28.125 164 12569.80 186.57 54632.93 88888.00 2015-06-13 08:08:28.250 164 12569.73 186.55 54632.90 88888.00 2015-06-13 08:08:28.375 164 12569.77 186.53 54632.90 88888.00 2015-06-13 08:08:28.500 164 12569.75 186.53 54632.88 88888.00 2015-06-13 08:08:28.625 164 12569.73 186.53 54632.93 88888.00 2015-06-13 08:08:28.750 164 12569.70 186.53 54632.93 88888.00 2015-06-13 08:08:28.875 164 12569.65 186.53 54632.95 88888.00 2015-06-13 08:08:29.000 164 12569.67 186.53 54632.95 88888.00 2015-06-13 08:08:29.125 164 12569.73 186.50 54632.95 88888.00 2015-06-13 08:08:29.250 164 12569.67 186.50 54632.95 88888.00 2015-06-13 08:08:29.375 164 12569.65 186.53 54632.95 88888.00 2015-06-13 08:08:29.500 164 12569.65 186.47 54632.95 88888.00 2015-06-13 08:08:29.625 164 12569.70 186.50 54632.95 88888.00 2015-06-13 08:08:29.750 164 12569.75 186.53 54632.95 88888.00 2015-06-13 08:08:29.875 164 12569.75 186.55 54632.97 88888.00 2015-06-13 08:08:30.000 164 12569.73 186.53 54632.97 88888.00 2015-06-13 08:08:30.125 164 12569.70 186.47 54632.95 88888.00 2015-06-13 08:08:30.250 164 12569.67 186.47 54632.95 88888.00 2015-06-13 08:08:30.375 164 12569.73 186.50 54632.95 88888.00 2015-06-13 08:08:30.500 164 12569.70 186.50 54632.93 88888.00 2015-06-13 08:08:30.625 164 12569.70 186.53 54632.97 88888.00 2015-06-13 08:08:30.750 164 12569.73 186.53 54632.97 88888.00 2015-06-13 08:08:30.875 164 12569.73 186.53 54632.97 88888.00 2015-06-13 08:08:31.000 164 12569.70 186.53 54632.95 88888.00 2015-06-13 08:08:31.125 164 12569.77 186.55 54632.97 88888.00 2015-06-13 08:08:31.250 164 12569.73 186.47 54632.95 88888.00 2015-06-13 08:08:31.375 164 12569.67 186.50 54632.95 88888.00 2015-06-13 08:08:31.500 164 12569.65 186.53 54632.93 88888.00 2015-06-13 08:08:31.625 164 12569.67 186.50 54632.95 88888.00 2015-06-13 08:08:31.750 164 12569.70 186.47 54632.95 88888.00 2015-06-13 08:08:31.875 164 12569.67 186.47 54632.95 88888.00 2015-06-13 08:08:32.000 164 12569.70 186.45 54632.95 88888.00 2015-06-13 08:08:32.125 164 12569.70 186.50 54632.95 88888.00 2015-06-13 08:08:32.250 164 12569.67 186.45 54632.93 88888.00 2015-06-13 08:08:32.375 164 12569.70 186.45 54632.93 88888.00 2015-06-13 08:08:32.500 164 12569.70 186.47 54632.93 88888.00 2015-06-13 08:08:32.625 164 12569.70 186.50 54632.93 88888.00 2015-06-13 08:08:32.750 164 12569.67 186.55 54632.95 88888.00 2015-06-13 08:08:32.875 164 12569.73 186.53 54632.97 88888.00 2015-06-13 08:08:33.000 164 12569.80 186.50 54632.95 88888.00 2015-06-13 08:08:33.125 164 12569.77 186.55 54632.95 88888.00 2015-06-13 08:08:33.250 164 12569.73 186.53 54632.97 88888.00 2015-06-13 08:08:33.375 164 12569.75 186.53 54632.95 88888.00 2015-06-13 08:08:33.500 164 12569.73 186.47 54632.90 88888.00 2015-06-13 08:08:33.625 164 12569.67 186.47 54632.93 88888.00 2015-06-13 08:08:33.750 164 12569.67 186.45 54632.95 88888.00 2015-06-13 08:08:33.875 164 12569.67 186.47 54632.95 88888.00 2015-06-13 08:08:34.000 164 12569.67 186.53 54632.95 88888.00 2015-06-13 08:08:34.125 164 12569.65 186.53 54632.97 88888.00 2015-06-13 08:08:34.250 164 12569.65 186.53 54632.95 88888.00 2015-06-13 08:08:34.375 164 12569.67 186.55 54632.95 88888.00 2015-06-13 08:08:34.500 164 12569.67 186.53 54632.93 88888.00 2015-06-13 08:08:34.625 164 12569.67 186.47 54632.93 88888.00 2015-06-13 08:08:34.750 164 12569.70 186.50 54632.95 88888.00 2015-06-13 08:08:34.875 164 12569.65 186.55 54632.95 88888.00 2015-06-13 08:08:35.000 164 12569.65 186.55 54632.97 88888.00 2015-06-13 08:08:35.125 164 12569.62 186.45 54632.97 88888.00 2015-06-13 08:08:35.250 164 12569.60 186.45 54632.97 88888.00 2015-06-13 08:08:35.375 164 12569.62 186.45 54632.95 88888.00 2015-06-13 08:08:35.500 164 12569.65 186.45 54632.97 88888.00 2015-06-13 08:08:35.625 164 12569.62 186.47 54632.97 88888.00 2015-06-13 08:08:35.750 164 12569.62 186.47 54632.97 88888.00 2015-06-13 08:08:35.875 164 12569.60 186.50 54632.95 88888.00 2015-06-13 08:08:36.000 164 12569.58 186.47 54632.95 88888.00 2015-06-13 08:08:36.125 164 12569.62 186.47 54632.97 88888.00 2015-06-13 08:08:36.250 164 12569.67 186.45 54632.95 88888.00 2015-06-13 08:08:36.375 164 12569.62 186.47 54632.97 88888.00 2015-06-13 08:08:36.500 164 12569.60 186.50 54632.97 88888.00 2015-06-13 08:08:36.625 164 12569.62 186.47 54632.97 88888.00 2015-06-13 08:08:36.750 164 12569.65 186.45 54632.95 88888.00 2015-06-13 08:08:36.875 164 12569.67 186.40 54632.95 88888.00 2015-06-13 08:08:37.000 164 12569.70 186.43 54632.97 88888.00 2015-06-13 08:08:37.125 164 12569.73 186.43 54632.95 88888.00 2015-06-13 08:08:37.250 164 12569.75 186.40 54632.93 88888.00 2015-06-13 08:08:37.375 164 12569.75 186.43 54632.93 88888.00 2015-06-13 08:08:37.500 164 12569.73 186.45 54632.95 88888.00 2015-06-13 08:08:37.625 164 12569.65 186.45 54632.95 88888.00 2015-06-13 08:08:37.750 164 12569.65 186.43 54632.95 88888.00 2015-06-13 08:08:37.875 164 12569.65 186.40 54632.95 88888.00 2015-06-13 08:08:38.000 164 12569.67 186.43 54633.00 88888.00 2015-06-13 08:08:38.125 164 12569.70 186.47 54633.00 88888.00 2015-06-13 08:08:38.250 164 12569.65 186.47 54633.00 88888.00 2015-06-13 08:08:38.375 164 12569.60 186.45 54632.97 88888.00 2015-06-13 08:08:38.500 164 12569.65 186.43 54633.00 88888.00 2015-06-13 08:08:38.625 164 12569.67 186.45 54633.00 88888.00 2015-06-13 08:08:38.750 164 12569.67 186.43 54633.00 88888.00 2015-06-13 08:08:38.875 164 12569.70 186.45 54633.03 88888.00 2015-06-13 08:08:39.000 164 12569.73 186.38 54632.97 88888.00 2015-06-13 08:08:39.125 164 12569.75 186.40 54632.97 88888.00 2015-06-13 08:08:39.250 164 12569.70 186.40 54632.97 88888.00 2015-06-13 08:08:39.375 164 12569.67 186.40 54632.97 88888.00 2015-06-13 08:08:39.500 164 12569.67 186.43 54632.97 88888.00 2015-06-13 08:08:39.625 164 12569.75 186.43 54633.00 88888.00 2015-06-13 08:08:39.750 164 12569.77 186.43 54632.97 88888.00 2015-06-13 08:08:39.875 164 12569.75 186.43 54632.95 88888.00 2015-06-13 08:08:40.000 164 12569.70 186.40 54632.97 88888.00 2015-06-13 08:08:40.125 164 12569.65 186.40 54633.00 88888.00 2015-06-13 08:08:40.250 164 12569.62 186.38 54633.00 88888.00 2015-06-13 08:08:40.375 164 12569.67 186.38 54633.00 88888.00 2015-06-13 08:08:40.500 164 12569.70 186.40 54632.97 88888.00 2015-06-13 08:08:40.625 164 12569.70 186.43 54633.00 88888.00 2015-06-13 08:08:40.750 164 12569.70 186.40 54632.97 88888.00 2015-06-13 08:08:40.875 164 12569.73 186.43 54632.97 88888.00 2015-06-13 08:08:41.000 164 12569.75 186.40 54632.95 88888.00 2015-06-13 08:08:41.125 164 12569.75 186.40 54633.03 88888.00 2015-06-13 08:08:41.250 164 12569.70 186.38 54633.00 88888.00 2015-06-13 08:08:41.375 164 12569.70 186.35 54632.97 88888.00 2015-06-13 08:08:41.500 164 12569.67 186.35 54632.93 88888.00 2015-06-13 08:08:41.625 164 12569.73 186.38 54632.97 88888.00 2015-06-13 08:08:41.750 164 12569.75 186.38 54632.95 88888.00 2015-06-13 08:08:41.875 164 12569.70 186.35 54632.97 88888.00 2015-06-13 08:08:42.000 164 12569.60 186.35 54632.97 88888.00 2015-06-13 08:08:42.125 164 12569.60 186.38 54632.97 88888.00 2015-06-13 08:08:42.250 164 12569.65 186.38 54632.97 88888.00 2015-06-13 08:08:42.375 164 12569.73 186.40 54632.97 88888.00 2015-06-13 08:08:42.500 164 12569.73 186.43 54633.00 88888.00 2015-06-13 08:08:42.625 164 12569.75 186.43 54633.03 88888.00 2015-06-13 08:08:42.750 164 12569.65 186.38 54632.97 88888.00 2015-06-13 08:08:42.875 164 12569.60 186.35 54632.97 88888.00 2015-06-13 08:08:43.000 164 12569.60 186.35 54632.97 88888.00 2015-06-13 08:08:43.125 164 12569.58 186.38 54632.97 88888.00 2015-06-13 08:08:43.250 164 12569.60 186.40 54633.00 88888.00 2015-06-13 08:08:43.375 164 12569.62 186.40 54633.03 88888.00 2015-06-13 08:08:43.500 164 12569.60 186.40 54632.97 88888.00 2015-06-13 08:08:43.625 164 12569.60 186.40 54632.95 88888.00 2015-06-13 08:08:43.750 164 12569.65 186.38 54633.00 88888.00 2015-06-13 08:08:43.875 164 12569.65 186.40 54633.00 88888.00 2015-06-13 08:08:44.000 164 12569.67 186.38 54633.00 88888.00 2015-06-13 08:08:44.125 164 12569.62 186.38 54632.97 88888.00 2015-06-13 08:08:44.250 164 12569.70 186.38 54633.00 88888.00 2015-06-13 08:08:44.375 164 12569.73 186.38 54633.03 88888.00 2015-06-13 08:08:44.500 164 12569.75 186.40 54632.97 88888.00 2015-06-13 08:08:44.625 164 12569.73 186.40 54633.00 88888.00 2015-06-13 08:08:44.750 164 12569.77 186.40 54633.00 88888.00 2015-06-13 08:08:44.875 164 12569.75 186.38 54632.97 88888.00 2015-06-13 08:08:45.000 164 12569.67 186.38 54632.95 88888.00 2015-06-13 08:08:45.125 164 12569.67 186.40 54633.03 88888.00 2015-06-13 08:08:45.250 164 12569.62 186.40 54633.00 88888.00 2015-06-13 08:08:45.375 164 12569.70 186.38 54633.03 88888.00 2015-06-13 08:08:45.500 164 12569.75 186.35 54632.97 88888.00 2015-06-13 08:08:45.625 164 12569.80 186.38 54633.03 88888.00 2015-06-13 08:08:45.750 164 12569.75 186.38 54633.00 88888.00 2015-06-13 08:08:45.875 164 12569.75 186.35 54633.03 88888.00 2015-06-13 08:08:46.000 164 12569.67 186.35 54633.03 88888.00 2015-06-13 08:08:46.125 164 12569.65 186.38 54632.97 88888.00 2015-06-13 08:08:46.250 164 12569.70 186.35 54633.00 88888.00 2015-06-13 08:08:46.375 164 12569.73 186.35 54633.03 88888.00 2015-06-13 08:08:46.500 164 12569.67 186.35 54633.03 88888.00 2015-06-13 08:08:46.625 164 12569.67 186.35 54633.00 88888.00 2015-06-13 08:08:46.750 164 12569.67 186.38 54632.97 88888.00 2015-06-13 08:08:46.875 164 12569.67 186.32 54633.00 88888.00 2015-06-13 08:08:47.000 164 12569.65 186.35 54633.00 88888.00 2015-06-13 08:08:47.125 164 12569.65 186.38 54633.05 88888.00 2015-06-13 08:08:47.250 164 12569.62 186.38 54633.03 88888.00 2015-06-13 08:08:47.375 164 12569.62 186.35 54633.03 88888.00 2015-06-13 08:08:47.500 164 12569.60 186.35 54633.00 88888.00 2015-06-13 08:08:47.625 164 12569.60 186.35 54633.03 88888.00 2015-06-13 08:08:47.750 164 12569.62 186.38 54633.03 88888.00 2015-06-13 08:08:47.875 164 12569.65 186.38 54633.00 88888.00 2015-06-13 08:08:48.000 164 12569.62 186.38 54632.97 88888.00 2015-06-13 08:08:48.125 164 12569.62 186.35 54633.03 88888.00 2015-06-13 08:08:48.250 164 12569.60 186.32 54633.00 88888.00 2015-06-13 08:08:48.375 164 12569.62 186.35 54633.00 88888.00 2015-06-13 08:08:48.500 164 12569.60 186.38 54632.97 88888.00 2015-06-13 08:08:48.625 164 12569.60 186.35 54633.00 88888.00 2015-06-13 08:08:48.750 164 12569.60 186.38 54633.03 88888.00 2015-06-13 08:08:48.875 164 12569.60 186.40 54633.05 88888.00 2015-06-13 08:08:49.000 164 12569.60 186.35 54633.03 88888.00 2015-06-13 08:08:49.125 164 12569.65 186.35 54633.05 88888.00 2015-06-13 08:08:49.250 164 12569.62 186.35 54633.05 88888.00 2015-06-13 08:08:49.375 164 12569.67 186.35 54633.05 88888.00 2015-06-13 08:08:49.500 164 12569.65 186.35 54633.00 88888.00 2015-06-13 08:08:49.625 164 12569.62 186.35 54633.03 88888.00 2015-06-13 08:08:49.750 164 12569.70 186.32 54633.00 88888.00 2015-06-13 08:08:49.875 164 12569.75 186.35 54633.00 88888.00 2015-06-13 08:08:50.000 164 12569.70 186.35 54633.00 88888.00 2015-06-13 08:08:50.125 164 12569.67 186.32 54633.03 88888.00 2015-06-13 08:08:50.250 164 12569.65 186.32 54633.05 88888.00 2015-06-13 08:08:50.375 164 12569.70 186.32 54633.03 88888.00 2015-06-13 08:08:50.500 164 12569.75 186.30 54633.05 88888.00 2015-06-13 08:08:50.625 164 12569.73 186.35 54633.03 88888.00 2015-06-13 08:08:50.750 164 12569.67 186.35 54633.00 88888.00 2015-06-13 08:08:50.875 164 12569.65 186.30 54633.05 88888.00 2015-06-13 08:08:51.000 164 12569.70 186.32 54633.05 88888.00 2015-06-13 08:08:51.125 164 12569.70 186.32 54633.05 88888.00 2015-06-13 08:08:51.250 164 12569.67 186.32 54633.03 88888.00 2015-06-13 08:08:51.375 164 12569.67 186.32 54633.05 88888.00 2015-06-13 08:08:51.500 164 12569.70 186.32 54633.05 88888.00 2015-06-13 08:08:51.625 164 12569.77 186.35 54633.03 88888.00 2015-06-13 08:08:51.750 164 12569.73 186.32 54633.00 88888.00 2015-06-13 08:08:51.875 164 12569.75 186.30 54633.03 88888.00 2015-06-13 08:08:52.000 164 12569.70 186.30 54633.00 88888.00 2015-06-13 08:08:52.125 164 12569.70 186.32 54633.03 88888.00 2015-06-13 08:08:52.250 164 12569.67 186.28 54633.05 88888.00 2015-06-13 08:08:52.375 164 12569.67 186.30 54633.03 88888.00 2015-06-13 08:08:52.500 164 12569.67 186.32 54633.03 88888.00 2015-06-13 08:08:52.625 164 12569.70 186.30 54633.00 88888.00 2015-06-13 08:08:52.750 164 12569.67 186.28 54633.00 88888.00 2015-06-13 08:08:52.875 164 12569.60 186.30 54632.97 88888.00 2015-06-13 08:08:53.000 164 12569.60 186.32 54633.00 88888.00 2015-06-13 08:08:53.125 164 12569.65 186.30 54633.00 88888.00 2015-06-13 08:08:53.250 164 12569.67 186.30 54633.00 88888.00 2015-06-13 08:08:53.375 164 12569.75 186.28 54633.03 88888.00 2015-06-13 08:08:53.500 164 12569.80 186.30 54633.00 88888.00 2015-06-13 08:08:53.625 164 12569.75 186.32 54632.97 88888.00 2015-06-13 08:08:53.750 164 12569.73 186.30 54633.00 88888.00 2015-06-13 08:08:53.875 164 12569.70 186.32 54633.00 88888.00 2015-06-13 08:08:54.000 164 12569.73 186.32 54633.03 88888.00 2015-06-13 08:08:54.125 164 12569.77 186.32 54633.00 88888.00 2015-06-13 08:08:54.250 164 12569.80 186.28 54633.03 88888.00 2015-06-13 08:08:54.375 164 12569.80 186.30 54633.03 88888.00 2015-06-13 08:08:54.500 164 12569.73 186.30 54633.00 88888.00 2015-06-13 08:08:54.625 164 12569.70 186.30 54633.03 88888.00 2015-06-13 08:08:54.750 164 12569.65 186.30 54633.00 88888.00 2015-06-13 08:08:54.875 164 12569.73 186.28 54633.00 88888.00 2015-06-13 08:08:55.000 164 12569.75 186.25 54632.97 88888.00 2015-06-13 08:08:55.125 164 12569.73 186.28 54633.03 88888.00 2015-06-13 08:08:55.250 164 12569.75 186.30 54633.03 88888.00 2015-06-13 08:08:55.375 164 12569.80 186.30 54633.03 88888.00 2015-06-13 08:08:55.500 164 12569.83 186.28 54633.03 88888.00 2015-06-13 08:08:55.625 164 12569.83 186.30 54633.03 88888.00 2015-06-13 08:08:55.750 164 12569.75 186.28 54633.03 88888.00 2015-06-13 08:08:55.875 164 12569.80 186.30 54633.00 88888.00 2015-06-13 08:08:56.000 164 12569.85 186.30 54633.00 88888.00 2015-06-13 08:08:56.125 164 12569.90 186.28 54633.00 88888.00 2015-06-13 08:08:56.250 164 12569.83 186.25 54633.03 88888.00 2015-06-13 08:08:56.375 164 12569.77 186.25 54633.00 88888.00 2015-06-13 08:08:56.500 164 12569.75 186.25 54633.03 88888.00 2015-06-13 08:08:56.625 164 12569.83 186.28 54633.03 88888.00 2015-06-13 08:08:56.750 164 12569.90 186.30 54633.00 88888.00 2015-06-13 08:08:56.875 164 12569.90 186.30 54633.00 88888.00 2015-06-13 08:08:57.000 164 12569.80 186.28 54632.97 88888.00 2015-06-13 08:08:57.125 164 12569.75 186.22 54632.97 88888.00 2015-06-13 08:08:57.250 164 12569.73 186.22 54633.00 88888.00 2015-06-13 08:08:57.375 164 12569.80 186.25 54633.03 88888.00 2015-06-13 08:08:57.500 164 12569.80 186.28 54633.03 88888.00 2015-06-13 08:08:57.625 164 12569.77 186.28 54633.03 88888.00 2015-06-13 08:08:57.750 164 12569.77 186.28 54633.05 88888.00 2015-06-13 08:08:57.875 164 12569.75 186.28 54633.03 88888.00 2015-06-13 08:08:58.000 164 12569.80 186.30 54633.00 88888.00 2015-06-13 08:08:58.125 164 12569.75 186.28 54633.03 88888.00 2015-06-13 08:08:58.250 164 12569.70 186.28 54633.05 88888.00 2015-06-13 08:08:58.375 164 12569.70 186.25 54633.03 88888.00 2015-06-13 08:08:58.500 164 12569.70 186.22 54633.03 88888.00 2015-06-13 08:08:58.625 164 12569.75 186.22 54633.05 88888.00 2015-06-13 08:08:58.750 164 12569.77 186.25 54633.03 88888.00 2015-06-13 08:08:58.875 164 12569.77 186.25 54633.05 88888.00 2015-06-13 08:08:59.000 164 12569.77 186.25 54633.05 88888.00 2015-06-13 08:08:59.125 164 12569.80 186.25 54633.05 88888.00 2015-06-13 08:08:59.250 164 12569.75 186.25 54633.03 88888.00 2015-06-13 08:08:59.375 164 12569.77 186.22 54633.03 88888.00 2015-06-13 08:08:59.500 164 12569.75 186.22 54633.00 88888.00 2015-06-13 08:08:59.625 164 12569.75 186.20 54633.00 88888.00 2015-06-13 08:08:59.750 164 12569.83 186.22 54633.03 88888.00 2015-06-13 08:08:59.875 164 12569.85 186.25 54633.05 88888.00 2015-06-13 08:09:00.000 164 12569.88 186.28 54633.07 88888.00 2015-06-13 08:09:00.125 164 12569.85 186.25 54633.03 88888.00 2015-06-13 08:09:00.250 164 12569.80 186.20 54633.05 88888.00 2015-06-13 08:09:00.375 164 12569.80 186.22 54633.03 88888.00 2015-06-13 08:09:00.500 164 12569.83 186.22 54633.05 88888.00 2015-06-13 08:09:00.625 164 12569.83 186.25 54633.03 88888.00 2015-06-13 08:09:00.750 164 12569.80 186.25 54633.00 88888.00 2015-06-13 08:09:00.875 164 12569.77 186.20 54633.03 88888.00 2015-06-13 08:09:01.000 164 12569.80 186.20 54632.97 88888.00 2015-06-13 08:09:01.125 164 12569.77 186.18 54633.00 88888.00 2015-06-13 08:09:01.250 164 12569.80 186.20 54633.03 88888.00 2015-06-13 08:09:01.375 164 12569.85 186.25 54633.05 88888.00 2015-06-13 08:09:01.500 164 12569.90 186.22 54633.03 88888.00 2015-06-13 08:09:01.625 164 12569.90 186.20 54633.03 88888.00 2015-06-13 08:09:01.750 164 12569.85 186.20 54633.00 88888.00 2015-06-13 08:09:01.875 164 12569.83 186.22 54633.03 88888.00 2015-06-13 08:09:02.000 164 12569.85 186.22 54633.00 88888.00 2015-06-13 08:09:02.125 164 12569.83 186.22 54633.03 88888.00 2015-06-13 08:09:02.250 164 12569.85 186.22 54633.03 88888.00 2015-06-13 08:09:02.375 164 12569.95 186.22 54633.03 88888.00 2015-06-13 08:09:02.500 164 12569.88 186.22 54633.05 88888.00 2015-06-13 08:09:02.625 164 12569.83 186.22 54633.05 88888.00 2015-06-13 08:09:02.750 164 12569.90 186.22 54633.07 88888.00 2015-06-13 08:09:02.875 164 12569.98 186.22 54633.07 88888.00 2015-06-13 08:09:03.000 164 12570.00 186.25 54633.05 88888.00 2015-06-13 08:09:03.125 164 12569.88 186.22 54633.05 88888.00 2015-06-13 08:09:03.250 164 12569.80 186.20 54633.07 88888.00 2015-06-13 08:09:03.375 164 12569.80 186.20 54633.07 88888.00 2015-06-13 08:09:03.500 164 12569.83 186.20 54633.07 88888.00 2015-06-13 08:09:03.625 164 12569.85 186.25 54633.10 88888.00 2015-06-13 08:09:03.750 164 12569.88 186.25 54633.05 88888.00 2015-06-13 08:09:03.875 164 12569.90 186.22 54633.03 88888.00 2015-06-13 08:09:04.000 164 12569.83 186.22 54633.05 88888.00 2015-06-13 08:09:04.125 164 12569.83 186.25 54633.07 88888.00 2015-06-13 08:09:04.250 164 12569.85 186.25 54633.10 88888.00 2015-06-13 08:09:04.375 164 12569.85 186.30 54633.10 88888.00 2015-06-13 08:09:04.500 164 12569.83 186.28 54633.03 88888.00 2015-06-13 08:09:04.625 164 12569.85 186.28 54633.05 88888.00 2015-06-13 08:09:04.750 164 12569.92 186.28 54633.05 88888.00 2015-06-13 08:09:04.875 164 12569.92 186.30 54633.05 88888.00 2015-06-13 08:09:05.000 164 12569.92 186.28 54633.00 88888.00 2015-06-13 08:09:05.125 164 12570.00 186.28 54633.03 88888.00 2015-06-13 08:09:05.250 164 12569.98 186.25 54633.03 88888.00 2015-06-13 08:09:05.375 164 12569.95 186.28 54633.00 88888.00 2015-06-13 08:09:05.500 164 12570.02 186.28 54633.05 88888.00 2015-06-13 08:09:05.625 164 12570.02 186.30 54633.05 88888.00 2015-06-13 08:09:05.750 164 12569.95 186.30 54633.03 88888.00 2015-06-13 08:09:05.875 164 12569.90 186.30 54633.03 88888.00 2015-06-13 08:09:06.000 164 12569.95 186.32 54633.00 88888.00 2015-06-13 08:09:06.125 164 12569.98 186.32 54633.03 88888.00 2015-06-13 08:09:06.250 164 12569.88 186.28 54633.05 88888.00 2015-06-13 08:09:06.375 164 12569.98 186.30 54633.07 88888.00 2015-06-13 08:09:06.500 164 12569.95 186.30 54633.03 88888.00 2015-06-13 08:09:06.625 164 12569.92 186.28 54633.05 88888.00 2015-06-13 08:09:06.750 164 12569.95 186.30 54633.05 88888.00 2015-06-13 08:09:06.875 164 12569.98 186.32 54633.03 88888.00 2015-06-13 08:09:07.000 164 12569.98 186.32 54633.03 88888.00 2015-06-13 08:09:07.125 164 12569.98 186.32 54633.05 88888.00 2015-06-13 08:09:07.250 164 12569.95 186.30 54633.05 88888.00 2015-06-13 08:09:07.375 164 12569.90 186.28 54633.03 88888.00 2015-06-13 08:09:07.500 164 12569.92 186.28 54633.05 88888.00 2015-06-13 08:09:07.625 164 12569.95 186.30 54633.05 88888.00 2015-06-13 08:09:07.750 164 12569.92 186.30 54633.05 88888.00 2015-06-13 08:09:07.875 164 12569.90 186.30 54633.03 88888.00 2015-06-13 08:09:08.000 164 12569.92 186.30 54633.03 88888.00 2015-06-13 08:09:08.125 164 12569.92 186.32 54633.05 88888.00 2015-06-13 08:09:08.250 164 12569.88 186.30 54633.07 88888.00 2015-06-13 08:09:08.375 164 12569.85 186.32 54633.05 88888.00 2015-06-13 08:09:08.500 164 12569.83 186.32 54633.05 88888.00 2015-06-13 08:09:08.625 164 12569.83 186.32 54633.05 88888.00 2015-06-13 08:09:08.750 164 12569.90 186.32 54633.07 88888.00 2015-06-13 08:09:08.875 164 12569.90 186.30 54633.00 88888.00 2015-06-13 08:09:09.000 164 12569.83 186.30 54633.05 88888.00 2015-06-13 08:09:09.125 164 12569.83 186.35 54633.05 88888.00 2015-06-13 08:09:09.250 164 12569.88 186.32 54633.05 88888.00 2015-06-13 08:09:09.375 164 12569.95 186.32 54633.05 88888.00 2015-06-13 08:09:09.500 164 12569.95 186.32 54633.05 88888.00 2015-06-13 08:09:09.625 164 12570.02 186.32 54633.05 88888.00 2015-06-13 08:09:09.750 164 12570.00 186.32 54633.03 88888.00 2015-06-13 08:09:09.875 164 12569.95 186.35 54633.03 88888.00 2015-06-13 08:09:10.000 164 12570.00 186.32 54632.97 88888.00 2015-06-13 08:09:10.125 164 12569.98 186.30 54633.03 88888.00 2015-06-13 08:09:10.250 164 12569.88 186.30 54633.00 88888.00 2015-06-13 08:09:10.375 164 12569.88 186.32 54633.00 88888.00 2015-06-13 08:09:10.500 164 12569.85 186.32 54633.03 88888.00 2015-06-13 08:09:10.625 164 12569.90 186.35 54633.07 88888.00 2015-06-13 08:09:10.750 164 12569.90 186.35 54633.07 88888.00 2015-06-13 08:09:10.875 164 12569.85 186.32 54633.03 88888.00 2015-06-13 08:09:11.000 164 12569.88 186.30 54633.03 88888.00 2015-06-13 08:09:11.125 164 12569.90 186.25 54633.05 88888.00 2015-06-13 08:09:11.250 164 12569.90 186.28 54633.03 88888.00 2015-06-13 08:09:11.375 164 12569.95 186.30 54633.05 88888.00 2015-06-13 08:09:11.500 164 12569.95 186.32 54633.05 88888.00 2015-06-13 08:09:11.625 164 12569.90 186.30 54633.03 88888.00 2015-06-13 08:09:11.750 164 12569.98 186.28 54633.03 88888.00 2015-06-13 08:09:11.875 164 12570.02 186.30 54633.05 88888.00 2015-06-13 08:09:12.000 164 12570.00 186.32 54633.07 88888.00 2015-06-13 08:09:12.125 164 12569.95 186.32 54633.07 88888.00 2015-06-13 08:09:12.250 164 12569.95 186.28 54633.10 88888.00 2015-06-13 08:09:12.375 164 12569.98 186.30 54633.07 88888.00 2015-06-13 08:09:12.500 164 12569.95 186.30 54633.05 88888.00 2015-06-13 08:09:12.625 164 12569.95 186.30 54633.07 88888.00 2015-06-13 08:09:12.750 164 12570.00 186.32 54633.07 88888.00 2015-06-13 08:09:12.875 164 12570.00 186.32 54633.05 88888.00 2015-06-13 08:09:13.000 164 12569.98 186.32 54633.05 88888.00 2015-06-13 08:09:13.125 164 12570.05 186.32 54633.05 88888.00 2015-06-13 08:09:13.250 164 12570.00 186.30 54633.10 88888.00 2015-06-13 08:09:13.375 164 12569.98 186.30 54633.10 88888.00 2015-06-13 08:09:13.500 164 12569.95 186.30 54633.12 88888.00 2015-06-13 08:09:13.625 164 12570.02 186.30 54633.12 88888.00 2015-06-13 08:09:13.750 164 12570.00 186.30 54633.12 88888.00 2015-06-13 08:09:13.875 164 12569.95 186.30 54633.07 88888.00 2015-06-13 08:09:14.000 164 12569.98 186.30 54633.10 88888.00 2015-06-13 08:09:14.125 164 12569.98 186.30 54633.12 88888.00 2015-06-13 08:09:14.250 164 12569.95 186.28 54633.12 88888.00 2015-06-13 08:09:14.375 164 12570.00 186.30 54633.10 88888.00 2015-06-13 08:09:14.500 164 12570.02 186.32 54633.07 88888.00 2015-06-13 08:09:14.625 164 12570.05 186.35 54633.12 88888.00 2015-06-13 08:09:14.750 164 12569.92 186.32 54633.10 88888.00 2015-06-13 08:09:14.875 164 12569.92 186.30 54633.10 88888.00 2015-06-13 08:09:15.000 164 12570.00 186.32 54633.05 88888.00 2015-06-13 08:09:15.125 164 12570.02 186.35 54633.07 88888.00 2015-06-13 08:09:15.250 164 12570.08 186.32 54633.10 88888.00 2015-06-13 08:09:15.375 164 12570.12 186.30 54633.07 88888.00 2015-06-13 08:09:15.500 164 12570.12 186.30 54633.05 88888.00 2015-06-13 08:09:15.625 164 12570.10 186.30 54633.05 88888.00 2015-06-13 08:09:15.750 164 12570.10 186.30 54633.07 88888.00 2015-06-13 08:09:15.875 164 12570.10 186.32 54633.10 88888.00 2015-06-13 08:09:16.000 164 12570.20 186.35 54633.07 88888.00 2015-06-13 08:09:16.125 164 12570.23 186.35 54633.07 88888.00 2015-06-13 08:09:16.250 164 12570.12 186.30 54633.10 88888.00 2015-06-13 08:09:16.375 164 12570.15 186.30 54633.10 88888.00 2015-06-13 08:09:16.500 164 12570.12 186.32 54633.07 88888.00 2015-06-13 08:09:16.625 164 12570.10 186.32 54633.07 88888.00 2015-06-13 08:09:16.750 164 12570.10 186.30 54633.10 88888.00 2015-06-13 08:09:16.875 164 12570.02 186.30 54633.07 88888.00 2015-06-13 08:09:17.000 164 12570.02 186.28 54633.07 88888.00 2015-06-13 08:09:17.125 164 12570.05 186.30 54633.05 88888.00 2015-06-13 08:09:17.250 164 12570.02 186.30 54633.05 88888.00 2015-06-13 08:09:17.375 164 12570.02 186.30 54633.05 88888.00 2015-06-13 08:09:17.500 164 12570.00 186.30 54633.05 88888.00 2015-06-13 08:09:17.625 164 12570.05 186.32 54633.10 88888.00 2015-06-13 08:09:17.750 164 12570.12 186.30 54633.10 88888.00 2015-06-13 08:09:17.875 164 12570.12 186.30 54633.10 88888.00 2015-06-13 08:09:18.000 164 12570.02 186.35 54633.10 88888.00 2015-06-13 08:09:18.125 164 12569.98 186.35 54633.10 88888.00 2015-06-13 08:09:18.250 164 12570.02 186.28 54633.10 88888.00 2015-06-13 08:09:18.375 164 12570.10 186.28 54633.07 88888.00 2015-06-13 08:09:18.500 164 12570.10 186.30 54633.07 88888.00 2015-06-13 08:09:18.625 164 12570.00 186.32 54633.07 88888.00 2015-06-13 08:09:18.750 164 12569.98 186.32 54633.07 88888.00 2015-06-13 08:09:18.875 164 12569.98 186.30 54633.12 88888.00 2015-06-13 08:09:19.000 164 12569.95 186.35 54633.10 88888.00 2015-06-13 08:09:19.125 164 12569.92 186.38 54633.10 88888.00 2015-06-13 08:09:19.250 164 12569.92 186.35 54633.10 88888.00 2015-06-13 08:09:19.375 164 12570.02 186.35 54633.10 88888.00 2015-06-13 08:09:19.500 164 12570.00 186.38 54633.10 88888.00 2015-06-13 08:09:19.625 164 12569.98 186.38 54633.12 88888.00 2015-06-13 08:09:19.750 164 12570.05 186.38 54633.10 88888.00 2015-06-13 08:09:19.875 164 12570.02 186.38 54633.15 88888.00 2015-06-13 08:09:20.000 164 12570.05 186.35 54633.12 88888.00 2015-06-13 08:09:20.125 164 12570.02 186.35 54633.15 88888.00 2015-06-13 08:09:20.250 164 12570.00 186.35 54633.10 88888.00 2015-06-13 08:09:20.375 164 12570.00 186.38 54633.12 88888.00 2015-06-13 08:09:20.500 164 12569.98 186.38 54633.12 88888.00 2015-06-13 08:09:20.625 164 12569.92 186.38 54633.10 88888.00 2015-06-13 08:09:20.750 164 12570.00 186.35 54633.12 88888.00 2015-06-13 08:09:20.875 164 12570.00 186.35 54633.12 88888.00 2015-06-13 08:09:21.000 164 12570.00 186.38 54633.10 88888.00 2015-06-13 08:09:21.125 164 12570.00 186.38 54633.10 88888.00 2015-06-13 08:09:21.250 164 12570.05 186.32 54633.10 88888.00 2015-06-13 08:09:21.375 164 12570.08 186.35 54633.10 88888.00 2015-06-13 08:09:21.500 164 12570.05 186.35 54633.12 88888.00 2015-06-13 08:09:21.625 164 12570.00 186.35 54633.12 88888.00 2015-06-13 08:09:21.750 164 12570.00 186.35 54633.12 88888.00 2015-06-13 08:09:21.875 164 12569.92 186.30 54633.12 88888.00 2015-06-13 08:09:22.000 164 12569.88 186.32 54633.12 88888.00 2015-06-13 08:09:22.125 164 12569.98 186.35 54633.15 88888.00 2015-06-13 08:09:22.250 164 12569.98 186.32 54633.12 88888.00 2015-06-13 08:09:22.375 164 12569.92 186.32 54633.12 88888.00 2015-06-13 08:09:22.500 164 12569.92 186.35 54633.12 88888.00 2015-06-13 08:09:22.625 164 12569.92 186.38 54633.10 88888.00 2015-06-13 08:09:22.750 164 12569.88 186.38 54633.15 88888.00 2015-06-13 08:09:22.875 164 12569.88 186.35 54633.15 88888.00 2015-06-13 08:09:23.000 164 12569.90 186.32 54633.15 88888.00 2015-06-13 08:09:23.125 164 12569.92 186.32 54633.12 88888.00 2015-06-13 08:09:23.250 164 12569.90 186.32 54633.12 88888.00 2015-06-13 08:09:23.375 164 12569.88 186.32 54633.10 88888.00 2015-06-13 08:09:23.500 164 12569.85 186.30 54633.12 88888.00 2015-06-13 08:09:23.625 164 12569.85 186.32 54633.15 88888.00 2015-06-13 08:09:23.750 164 12569.90 186.38 54633.18 88888.00 2015-06-13 08:09:23.875 164 12569.83 186.35 54633.20 88888.00 2015-06-13 08:09:24.000 164 12569.75 186.30 54633.15 88888.00 2015-06-13 08:09:24.125 164 12569.73 186.32 54633.12 88888.00 2015-06-13 08:09:24.250 164 12569.77 186.32 54633.15 88888.00 2015-06-13 08:09:24.375 164 12569.85 186.38 54633.18 88888.00 2015-06-13 08:09:24.500 164 12569.85 186.35 54633.15 88888.00 2015-06-13 08:09:24.625 164 12569.85 186.38 54633.18 88888.00 2015-06-13 08:09:24.750 164 12569.90 186.40 54633.18 88888.00 2015-06-13 08:09:24.875 164 12569.95 186.38 54633.18 88888.00 2015-06-13 08:09:25.000 164 12569.98 186.38 54633.15 88888.00 2015-06-13 08:09:25.125 164 12569.98 186.38 54633.15 88888.00 2015-06-13 08:09:25.250 164 12569.98 186.35 54633.15 88888.00 2015-06-13 08:09:25.375 164 12569.95 186.35 54633.12 88888.00 2015-06-13 08:09:25.500 164 12569.98 186.38 54633.12 88888.00 2015-06-13 08:09:25.625 164 12569.95 186.35 54633.18 88888.00 2015-06-13 08:09:25.750 164 12569.95 186.32 54633.15 88888.00 2015-06-13 08:09:25.875 164 12569.90 186.35 54633.15 88888.00 2015-06-13 08:09:26.000 164 12569.85 186.35 54633.15 88888.00 2015-06-13 08:09:26.125 164 12569.95 186.35 54633.18 88888.00 2015-06-13 08:09:26.250 164 12569.92 186.35 54633.15 88888.00 2015-06-13 08:09:26.375 164 12569.92 186.35 54633.18 88888.00 2015-06-13 08:09:26.500 164 12569.90 186.32 54633.18 88888.00 2015-06-13 08:09:26.625 164 12569.95 186.35 54633.18 88888.00 2015-06-13 08:09:26.750 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:26.875 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:27.000 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:27.125 164 12569.85 186.35 54633.12 88888.00 2015-06-13 08:09:27.250 164 12569.83 186.32 54633.12 88888.00 2015-06-13 08:09:27.375 164 12569.92 186.35 54633.18 88888.00 2015-06-13 08:09:27.500 164 12569.90 186.38 54633.18 88888.00 2015-06-13 08:09:27.625 164 12569.83 186.32 54633.18 88888.00 2015-06-13 08:09:27.750 164 12569.85 186.32 54633.18 88888.00 2015-06-13 08:09:27.875 164 12569.95 186.32 54633.15 88888.00 2015-06-13 08:09:28.000 164 12569.92 186.35 54633.18 88888.00 2015-06-13 08:09:28.125 164 12569.90 186.35 54633.18 88888.00 2015-06-13 08:09:28.250 164 12569.83 186.32 54633.18 88888.00 2015-06-13 08:09:28.375 164 12569.85 186.35 54633.20 88888.00 2015-06-13 08:09:28.500 164 12570.00 186.35 54633.18 88888.00 2015-06-13 08:09:28.625 164 12570.02 186.35 54633.15 88888.00 2015-06-13 08:09:28.750 164 12569.98 186.38 54633.15 88888.00 2015-06-13 08:09:28.875 164 12569.90 186.35 54633.18 88888.00 2015-06-13 08:09:29.000 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:29.125 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:29.250 164 12569.92 186.32 54633.20 88888.00 2015-06-13 08:09:29.375 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:29.500 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:29.625 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:29.750 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:29.875 164 12569.98 186.35 54633.20 88888.00 2015-06-13 08:09:30.000 164 12570.02 186.35 54633.18 88888.00 2015-06-13 08:09:30.125 164 12570.02 186.35 54633.18 88888.00 2015-06-13 08:09:30.250 164 12569.92 186.35 54633.20 88888.00 2015-06-13 08:09:30.375 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:30.500 164 12569.95 186.35 54633.15 88888.00 2015-06-13 08:09:30.625 164 12569.95 186.38 54633.18 88888.00 2015-06-13 08:09:30.750 164 12569.95 186.38 54633.18 88888.00 2015-06-13 08:09:30.875 164 12569.95 186.35 54633.18 88888.00 2015-06-13 08:09:31.000 164 12569.88 186.35 54633.18 88888.00 2015-06-13 08:09:31.125 164 12569.83 186.35 54633.18 88888.00 2015-06-13 08:09:31.250 164 12569.95 186.35 54633.22 88888.00 2015-06-13 08:09:31.375 164 12570.00 186.35 54633.20 88888.00 2015-06-13 08:09:31.500 164 12569.92 186.32 54633.18 88888.00 2015-06-13 08:09:31.625 164 12569.85 186.30 54633.20 88888.00 2015-06-13 08:09:31.750 164 12569.90 186.30 54633.20 88888.00 2015-06-13 08:09:31.875 164 12569.92 186.30 54633.15 88888.00 2015-06-13 08:09:32.000 164 12569.88 186.30 54633.12 88888.00 2015-06-13 08:09:32.125 164 12569.88 186.32 54633.18 88888.00 2015-06-13 08:09:32.250 164 12569.90 186.32 54633.18 88888.00 2015-06-13 08:09:32.375 164 12569.95 186.35 54633.18 88888.00 2015-06-13 08:09:32.500 164 12570.00 186.35 54633.20 88888.00 2015-06-13 08:09:32.625 164 12570.00 186.35 54633.20 88888.00 2015-06-13 08:09:32.750 164 12570.02 186.35 54633.18 88888.00 2015-06-13 08:09:32.875 164 12570.02 186.32 54633.18 88888.00 2015-06-13 08:09:33.000 164 12570.02 186.32 54633.18 88888.00 2015-06-13 08:09:33.125 164 12570.05 186.38 54633.20 88888.00 2015-06-13 08:09:33.250 164 12570.10 186.35 54633.22 88888.00 2015-06-13 08:09:33.375 164 12570.10 186.32 54633.20 88888.00 2015-06-13 08:09:33.500 164 12570.05 186.35 54633.22 88888.00 2015-06-13 08:09:33.625 164 12570.02 186.32 54633.22 88888.00 2015-06-13 08:09:33.750 164 12570.05 186.38 54633.20 88888.00 2015-06-13 08:09:33.875 164 12570.02 186.35 54633.22 88888.00 2015-06-13 08:09:34.000 164 12570.00 186.32 54633.20 88888.00 2015-06-13 08:09:34.125 164 12570.00 186.32 54633.20 88888.00 2015-06-13 08:09:34.250 164 12570.00 186.32 54633.22 88888.00 2015-06-13 08:09:34.375 164 12570.05 186.35 54633.25 88888.00 2015-06-13 08:09:34.500 164 12570.00 186.35 54633.20 88888.00 2015-06-13 08:09:34.625 164 12569.98 186.35 54633.20 88888.00 2015-06-13 08:09:34.750 164 12570.00 186.35 54633.18 88888.00 2015-06-13 08:09:34.875 164 12570.05 186.35 54633.20 88888.00 2015-06-13 08:09:35.000 164 12570.05 186.32 54633.18 88888.00 2015-06-13 08:09:35.125 164 12570.02 186.35 54633.20 88888.00 2015-06-13 08:09:35.250 164 12570.00 186.35 54633.22 88888.00 2015-06-13 08:09:35.375 164 12570.02 186.35 54633.25 88888.00 2015-06-13 08:09:35.500 164 12570.00 186.38 54633.22 88888.00 2015-06-13 08:09:35.625 164 12570.02 186.43 54633.25 88888.00 2015-06-13 08:09:35.750 164 12570.05 186.43 54633.22 88888.00 2015-06-13 08:09:35.875 164 12570.02 186.40 54633.20 88888.00 2015-06-13 08:09:36.000 164 12570.05 186.38 54633.18 88888.00 2015-06-13 08:09:36.125 164 12569.98 186.35 54633.18 88888.00 2015-06-13 08:09:36.250 164 12569.92 186.32 54633.20 88888.00 2015-06-13 08:09:36.375 164 12569.98 186.35 54633.20 88888.00 2015-06-13 08:09:36.500 164 12570.00 186.32 54633.18 88888.00 2015-06-13 08:09:36.625 164 12570.02 186.38 54633.20 88888.00 2015-06-13 08:09:36.750 164 12570.10 186.38 54633.25 88888.00 2015-06-13 08:09:36.875 164 12570.08 186.35 54633.22 88888.00 2015-06-13 08:09:37.000 164 12570.08 186.38 54633.22 88888.00 2015-06-13 08:09:37.125 164 12570.08 186.38 54633.22 88888.00 2015-06-13 08:09:37.250 164 12570.10 186.38 54633.22 88888.00 2015-06-13 08:09:37.375 164 12570.15 186.40 54633.25 88888.00 2015-06-13 08:09:37.500 164 12570.15 186.40 54633.22 88888.00 2015-06-13 08:09:37.625 164 12570.10 186.43 54633.20 88888.00 2015-06-13 08:09:37.750 164 12570.05 186.40 54633.22 88888.00 2015-06-13 08:09:37.875 164 12570.05 186.38 54633.25 88888.00 2015-06-13 08:09:38.000 164 12570.02 186.38 54633.20 88888.00 2015-06-13 08:09:38.125 164 12570.00 186.40 54633.22 88888.00 2015-06-13 08:09:38.250 164 12569.95 186.38 54633.22 88888.00 2015-06-13 08:09:38.375 164 12570.02 186.38 54633.22 88888.00 2015-06-13 08:09:38.500 164 12570.12 186.38 54633.20 88888.00 2015-06-13 08:09:38.625 164 12570.12 186.38 54633.22 88888.00 2015-06-13 08:09:38.750 164 12570.08 186.40 54633.22 88888.00 2015-06-13 08:09:38.875 164 12570.02 186.38 54633.25 88888.00 2015-06-13 08:09:39.000 164 12570.10 186.38 54633.25 88888.00 2015-06-13 08:09:39.125 164 12570.15 186.38 54633.25 88888.00 2015-06-13 08:09:39.250 164 12570.10 186.35 54633.25 88888.00 2015-06-13 08:09:39.375 164 12570.08 186.35 54633.25 88888.00 2015-06-13 08:09:39.500 164 12570.00 186.38 54633.22 88888.00 2015-06-13 08:09:39.625 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:39.750 164 12570.05 186.40 54633.22 88888.00 2015-06-13 08:09:39.875 164 12570.00 186.40 54633.25 88888.00 2015-06-13 08:09:40.000 164 12570.02 186.40 54633.22 88888.00 2015-06-13 08:09:40.125 164 12570.00 186.38 54633.20 88888.00 2015-06-13 08:09:40.250 164 12570.00 186.38 54633.22 88888.00 2015-06-13 08:09:40.375 164 12570.05 186.40 54633.20 88888.00 2015-06-13 08:09:40.500 164 12570.08 186.43 54633.25 88888.00 2015-06-13 08:09:40.625 164 12570.00 186.40 54633.22 88888.00 2015-06-13 08:09:40.750 164 12569.92 186.40 54633.22 88888.00 2015-06-13 08:09:40.875 164 12569.95 186.38 54633.20 88888.00 2015-06-13 08:09:41.000 164 12570.02 186.38 54633.25 88888.00 2015-06-13 08:09:41.125 164 12570.02 186.40 54633.25 88888.00 2015-06-13 08:09:41.250 164 12569.95 186.38 54633.25 88888.00 2015-06-13 08:09:41.375 164 12569.92 186.35 54633.25 88888.00 2015-06-13 08:09:41.500 164 12569.85 186.38 54633.20 88888.00 2015-06-13 08:09:41.625 164 12569.92 186.40 54633.22 88888.00 2015-06-13 08:09:41.750 164 12569.95 186.40 54633.22 88888.00 2015-06-13 08:09:41.875 164 12569.95 186.40 54633.22 88888.00 2015-06-13 08:09:42.000 164 12569.95 186.43 54633.22 88888.00 2015-06-13 08:09:42.125 164 12569.98 186.43 54633.25 88888.00 2015-06-13 08:09:42.250 164 12569.95 186.40 54633.25 88888.00 2015-06-13 08:09:42.375 164 12569.95 186.43 54633.25 88888.00 2015-06-13 08:09:42.500 164 12569.98 186.40 54633.22 88888.00 2015-06-13 08:09:42.625 164 12570.02 186.43 54633.20 88888.00 2015-06-13 08:09:42.750 164 12570.05 186.43 54633.22 88888.00 2015-06-13 08:09:42.875 164 12569.98 186.40 54633.22 88888.00 2015-06-13 08:09:43.000 164 12570.02 186.43 54633.22 88888.00 2015-06-13 08:09:43.125 164 12569.98 186.45 54633.25 88888.00 2015-06-13 08:09:43.250 164 12569.92 186.45 54633.25 88888.00 2015-06-13 08:09:43.375 164 12570.05 186.45 54633.25 88888.00 2015-06-13 08:09:43.500 164 12570.15 186.45 54633.22 88888.00 2015-06-13 08:09:43.625 164 12570.10 186.45 54633.22 88888.00 2015-06-13 08:09:43.750 164 12570.00 186.43 54633.25 88888.00 2015-06-13 08:09:43.875 164 12570.02 186.43 54633.25 88888.00 2015-06-13 08:09:44.000 164 12570.12 186.43 54633.25 88888.00 2015-06-13 08:09:44.125 164 12570.10 186.43 54633.22 88888.00 2015-06-13 08:09:44.250 164 12569.98 186.40 54633.22 88888.00 2015-06-13 08:09:44.375 164 12569.98 186.40 54633.25 88888.00 2015-06-13 08:09:44.500 164 12569.98 186.45 54633.25 88888.00 2015-06-13 08:09:44.625 164 12570.05 186.45 54633.25 88888.00 2015-06-13 08:09:44.750 164 12570.05 186.45 54633.22 88888.00 2015-06-13 08:09:44.875 164 12570.05 186.45 54633.25 88888.00 2015-06-13 08:09:45.000 164 12570.10 186.43 54633.25 88888.00 2015-06-13 08:09:45.125 164 12570.10 186.40 54633.25 88888.00 2015-06-13 08:09:45.250 164 12570.05 186.40 54633.20 88888.00 2015-06-13 08:09:45.375 164 12570.15 186.43 54633.20 88888.00 2015-06-13 08:09:45.500 164 12570.10 186.43 54633.22 88888.00 2015-06-13 08:09:45.625 164 12570.02 186.47 54633.22 88888.00 2015-06-13 08:09:45.750 164 12570.08 186.47 54633.25 88888.00 2015-06-13 08:09:45.875 164 12570.05 186.45 54633.25 88888.00 2015-06-13 08:09:46.000 164 12570.00 186.45 54633.22 88888.00 2015-06-13 08:09:46.125 164 12569.95 186.47 54633.22 88888.00 2015-06-13 08:09:46.250 164 12570.00 186.45 54633.28 88888.00 2015-06-13 08:09:46.375 164 12570.00 186.45 54633.25 88888.00 2015-06-13 08:09:46.500 164 12570.02 186.45 54633.22 88888.00 2015-06-13 08:09:46.625 164 12570.08 186.45 54633.22 88888.00 2015-06-13 08:09:46.750 164 12570.08 186.50 54633.22 88888.00 2015-06-13 08:09:46.875 164 12570.02 186.50 54633.25 88888.00 2015-06-13 08:09:47.000 164 12570.05 186.47 54633.22 88888.00 2015-06-13 08:09:47.125 164 12570.05 186.45 54633.25 88888.00 2015-06-13 08:09:47.250 164 12570.08 186.47 54633.22 88888.00 2015-06-13 08:09:47.375 164 12570.12 186.47 54633.25 88888.00 2015-06-13 08:09:47.500 164 12570.05 186.47 54633.25 88888.00 2015-06-13 08:09:47.625 164 12570.05 186.47 54633.25 88888.00 2015-06-13 08:09:47.750 164 12570.05 186.47 54633.20 88888.00 2015-06-13 08:09:47.875 164 12569.98 186.45 54633.22 88888.00 2015-06-13 08:09:48.000 164 12569.98 186.45 54633.25 88888.00 2015-06-13 08:09:48.125 164 12570.00 186.47 54633.25 88888.00 2015-06-13 08:09:48.250 164 12570.00 186.45 54633.28 88888.00 2015-06-13 08:09:48.375 164 12570.02 186.43 54633.28 88888.00 2015-06-13 08:09:48.500 164 12569.98 186.45 54633.25 88888.00 2015-06-13 08:09:48.625 164 12570.02 186.45 54633.25 88888.00 2015-06-13 08:09:48.750 164 12570.05 186.47 54633.25 88888.00 2015-06-13 08:09:48.875 164 12570.05 186.47 54633.28 88888.00 2015-06-13 08:09:49.000 164 12570.02 186.45 54633.28 88888.00 2015-06-13 08:09:49.125 164 12570.02 186.47 54633.30 88888.00 2015-06-13 08:09:49.250 164 12570.00 186.45 54633.30 88888.00 2015-06-13 08:09:49.375 164 12570.02 186.45 54633.30 88888.00 2015-06-13 08:09:49.500 164 12570.08 186.50 54633.28 88888.00 2015-06-13 08:09:49.625 164 12570.05 186.50 54633.28 88888.00 2015-06-13 08:09:49.750 164 12570.02 186.53 54633.30 88888.00 2015-06-13 08:09:49.875 164 12570.08 186.53 54633.30 88888.00 2015-06-13 08:09:50.000 164 12570.12 186.53 54633.25 88888.00 2015-06-13 08:09:50.125 164 12570.08 186.47 54633.25 88888.00 2015-06-13 08:09:50.250 164 12570.08 186.47 54633.30 88888.00 2015-06-13 08:09:50.375 164 12570.12 186.53 54633.30 88888.00 2015-06-13 08:09:50.500 164 12570.05 186.53 54633.28 88888.00 2015-06-13 08:09:50.625 164 12570.02 186.50 54633.25 88888.00 2015-06-13 08:09:50.750 164 12570.10 186.53 54633.30 88888.00 2015-06-13 08:09:50.875 164 12570.12 186.50 54633.30 88888.00 2015-06-13 08:09:51.000 164 12570.10 186.53 54633.30 88888.00 2015-06-13 08:09:51.125 164 12570.05 186.53 54633.28 88888.00 2015-06-13 08:09:51.250 164 12570.00 186.53 54633.28 88888.00 2015-06-13 08:09:51.375 164 12570.05 186.53 54633.32 88888.00 2015-06-13 08:09:51.500 164 12570.05 186.53 54633.32 88888.00 2015-06-13 08:09:51.625 164 12570.10 186.53 54633.30 88888.00 2015-06-13 08:09:51.750 164 12570.02 186.55 54633.28 88888.00 2015-06-13 08:09:51.875 164 12570.02 186.55 54633.30 88888.00 2015-06-13 08:09:52.000 164 12570.02 186.55 54633.30 88888.00 2015-06-13 08:09:52.125 164 12570.05 186.57 54633.30 88888.00 2015-06-13 08:09:52.250 164 12570.02 186.57 54633.30 88888.00 2015-06-13 08:09:52.375 164 12570.08 186.60 54633.30 88888.00 2015-06-13 08:09:52.500 164 12570.10 186.60 54633.30 88888.00 2015-06-13 08:09:52.625 164 12570.17 186.60 54633.32 88888.00 2015-06-13 08:09:52.750 164 12570.23 186.60 54633.30 88888.00 2015-06-13 08:09:52.875 164 12570.17 186.55 54633.28 88888.00 2015-06-13 08:09:53.000 164 12570.10 186.55 54633.28 88888.00 2015-06-13 08:09:53.125 164 12570.00 186.60 54633.30 88888.00 2015-06-13 08:09:53.250 164 12570.05 186.57 54633.28 88888.00 2015-06-13 08:09:53.375 164 12570.17 186.57 54633.30 88888.00 2015-06-13 08:09:53.500 164 12570.20 186.57 54633.30 88888.00 2015-06-13 08:09:53.625 164 12570.12 186.57 54633.30 88888.00 2015-06-13 08:09:53.750 164 12570.10 186.57 54633.28 88888.00 2015-06-13 08:09:53.875 164 12570.02 186.55 54633.30 88888.00 2015-06-13 08:09:54.000 164 12570.10 186.60 54633.28 88888.00 2015-06-13 08:09:54.125 164 12570.12 186.62 54633.30 88888.00 2015-06-13 08:09:54.250 164 12570.15 186.60 54633.30 88888.00 2015-06-13 08:09:54.375 164 12570.15 186.62 54633.30 88888.00 2015-06-13 08:09:54.500 164 12570.10 186.62 54633.28 88888.00 2015-06-13 08:09:54.625 164 12570.15 186.60 54633.28 88888.00 2015-06-13 08:09:54.750 164 12570.23 186.60 54633.30 88888.00 2015-06-13 08:09:54.875 164 12570.17 186.65 54633.28 88888.00 2015-06-13 08:09:55.000 164 12570.10 186.62 54633.25 88888.00 2015-06-13 08:09:55.125 164 12570.10 186.62 54633.28 88888.00 2015-06-13 08:09:55.250 164 12570.12 186.65 54633.30 88888.00 2015-06-13 08:09:55.375 164 12570.15 186.65 54633.28 88888.00 2015-06-13 08:09:55.500 164 12570.15 186.65 54633.28 88888.00 2015-06-13 08:09:55.625 164 12570.08 186.68 54633.28 88888.00 2015-06-13 08:09:55.750 164 12570.12 186.68 54633.25 88888.00 2015-06-13 08:09:55.875 164 12570.20 186.68 54633.28 88888.00 2015-06-13 08:09:56.000 164 12570.15 186.68 54633.28 88888.00 2015-06-13 08:09:56.125 164 12570.12 186.70 54633.30 88888.00 2015-06-13 08:09:56.250 164 12570.08 186.72 54633.28 88888.00 2015-06-13 08:09:56.375 164 12570.10 186.75 54633.28 88888.00 2015-06-13 08:09:56.500 164 12570.10 186.72 54633.28 88888.00 2015-06-13 08:09:56.625 164 12570.05 186.72 54633.28 88888.00 2015-06-13 08:09:56.750 164 12570.10 186.72 54633.28 88888.00 2015-06-13 08:09:56.875 164 12570.08 186.70 54633.32 88888.00 2015-06-13 08:09:57.000 164 12570.00 186.68 54633.28 88888.00 2015-06-13 08:09:57.125 164 12570.12 186.70 54633.28 88888.00 2015-06-13 08:09:57.250 164 12570.05 186.72 54633.30 88888.00 2015-06-13 08:09:57.375 164 12570.08 186.72 54633.32 88888.00 2015-06-13 08:09:57.500 164 12570.12 186.72 54633.32 88888.00 2015-06-13 08:09:57.625 164 12570.12 186.70 54633.32 88888.00 2015-06-13 08:09:57.750 164 12570.15 186.70 54633.32 88888.00 2015-06-13 08:09:57.875 164 12570.20 186.72 54633.30 88888.00 2015-06-13 08:09:58.000 164 12570.23 186.75 54633.28 88888.00 2015-06-13 08:09:58.125 164 12570.20 186.75 54633.30 88888.00 2015-06-13 08:09:58.250 164 12570.15 186.78 54633.32 88888.00 2015-06-13 08:09:58.375 164 12570.05 186.75 54633.30 88888.00 2015-06-13 08:09:58.500 164 12570.02 186.70 54633.22 88888.00 2015-06-13 08:09:58.625 164 12570.05 186.70 54633.22 88888.00 2015-06-13 08:09:58.750 164 12570.17 186.75 54633.25 88888.00 2015-06-13 08:09:58.875 164 12570.25 186.80 54633.30 88888.00 2015-06-13 08:09:59.000 164 12570.27 186.82 54633.28 88888.00 2015-06-13 08:09:59.125 164 12570.30 186.80 54633.30 88888.00 2015-06-13 08:09:59.250 164 12570.20 186.78 54633.30 88888.00 2015-06-13 08:09:59.375 164 12570.20 186.78 54633.28 88888.00 2015-06-13 08:09:59.500 164 12570.17 186.78 54633.28 88888.00 2015-06-13 08:09:59.625 164 12570.25 186.78 54633.30 88888.00 2015-06-13 08:09:59.750 164 12570.25 186.78 54633.28 88888.00 2015-06-13 08:09:59.875 164 12570.25 186.75 54633.30 88888.00 2015-06-13 08:10:00.000 164 12570.23 186.72 54633.30 88888.00 2015-06-13 08:10:00.125 164 12570.23 186.75 54633.35 88888.00 2015-06-13 08:10:00.250 164 12570.23 186.75 54633.32 88888.00 2015-06-13 08:10:00.375 164 12570.25 186.78 54633.32 88888.00 2015-06-13 08:10:00.500 164 12570.30 186.75 54633.30 88888.00 2015-06-13 08:10:00.625 164 12570.30 186.78 54633.28 88888.00 2015-06-13 08:10:00.750 164 12570.33 186.78 54633.28 88888.00 2015-06-13 08:10:00.875 164 12570.33 186.78 54633.30 88888.00 2015-06-13 08:10:01.000 164 12570.27 186.80 54633.28 88888.00 2015-06-13 08:10:01.125 164 12570.30 186.80 54633.28 88888.00 2015-06-13 08:10:01.250 164 12570.27 186.80 54633.25 88888.00 2015-06-13 08:10:01.375 164 12570.27 186.78 54633.25 88888.00 2015-06-13 08:10:01.500 164 12570.27 186.78 54633.30 88888.00 2015-06-13 08:10:01.625 164 12570.27 186.80 54633.32 88888.00 2015-06-13 08:10:01.750 164 12570.20 186.78 54633.32 88888.00 2015-06-13 08:10:01.875 164 12570.23 186.80 54633.32 88888.00 2015-06-13 08:10:02.000 164 12570.20 186.80 54633.30 88888.00 2015-06-13 08:10:02.125 164 12570.20 186.82 54633.32 88888.00 2015-06-13 08:10:02.250 164 12570.15 186.80 54633.35 88888.00 2015-06-13 08:10:02.375 164 12570.23 186.82 54633.38 88888.00 2015-06-13 08:10:02.500 164 12570.23 186.82 54633.35 88888.00 2015-06-13 08:10:02.625 164 12570.25 186.80 54633.35 88888.00 2015-06-13 08:10:02.750 164 12570.30 186.80 54633.32 88888.00 2015-06-13 08:10:02.875 164 12570.27 186.80 54633.35 88888.00 2015-06-13 08:10:03.000 164 12570.30 186.80 54633.35 88888.00 2015-06-13 08:10:03.125 164 12570.27 186.82 54633.35 88888.00 2015-06-13 08:10:03.250 164 12570.30 186.82 54633.32 88888.00 2015-06-13 08:10:03.375 164 12570.35 186.82 54633.32 88888.00 2015-06-13 08:10:03.500 164 12570.30 186.82 54633.35 88888.00 2015-06-13 08:10:03.625 164 12570.20 186.82 54633.38 88888.00 2015-06-13 08:10:03.750 164 12570.12 186.85 54633.35 88888.00 2015-06-13 08:10:03.875 164 12570.23 186.85 54633.35 88888.00 2015-06-13 08:10:04.000 164 12570.25 186.82 54633.35 88888.00 2015-06-13 08:10:04.125 164 12570.20 186.82 54633.35 88888.00 2015-06-13 08:10:04.250 164 12570.12 186.82 54633.35 88888.00 2015-06-13 08:10:04.375 164 12570.20 186.85 54633.35 88888.00 2015-06-13 08:10:04.500 164 12570.25 186.82 54633.38 88888.00 2015-06-13 08:10:04.625 164 12570.25 186.82 54633.38 88888.00 2015-06-13 08:10:04.750 164 12570.23 186.82 54633.35 88888.00 2015-06-13 08:10:04.875 164 12570.23 186.82 54633.35 88888.00 2015-06-13 08:10:05.000 164 12570.25 186.85 54633.30 88888.00 2015-06-13 08:10:05.125 164 12570.23 186.85 54633.32 88888.00 2015-06-13 08:10:05.250 164 12570.23 186.82 54633.35 88888.00 2015-06-13 08:10:05.375 164 12570.30 186.82 54633.38 88888.00 2015-06-13 08:10:05.500 164 12570.33 186.82 54633.38 88888.00 2015-06-13 08:10:05.625 164 12570.33 186.85 54633.35 88888.00 2015-06-13 08:10:05.750 164 12570.30 186.85 54633.38 88888.00 2015-06-13 08:10:05.875 164 12570.30 186.82 54633.35 88888.00 2015-06-13 08:10:06.000 164 12570.33 186.80 54633.32 88888.00 2015-06-13 08:10:06.125 164 12570.30 186.85 54633.35 88888.00 2015-06-13 08:10:06.250 164 12570.27 186.85 54633.32 88888.00 2015-06-13 08:10:06.375 164 12570.33 186.90 54633.32 88888.00 2015-06-13 08:10:06.500 164 12570.35 186.90 54633.28 88888.00 2015-06-13 08:10:06.625 164 12570.40 186.85 54633.30 88888.00 2015-06-13 08:10:06.750 164 12570.35 186.85 54633.30 88888.00 2015-06-13 08:10:06.875 164 12570.35 186.85 54633.32 88888.00 2015-06-13 08:10:07.000 164 12570.33 186.85 54633.35 88888.00 2015-06-13 08:10:07.125 164 12570.33 186.85 54633.35 88888.00 2015-06-13 08:10:07.250 164 12570.30 186.82 54633.35 88888.00 2015-06-13 08:10:07.375 164 12570.30 186.88 54633.30 88888.00 2015-06-13 08:10:07.500 164 12570.27 186.90 54633.35 88888.00 2015-06-13 08:10:07.625 164 12570.27 186.90 54633.38 88888.00 2015-06-13 08:10:07.750 164 12570.33 186.90 54633.35 88888.00 2015-06-13 08:10:07.875 164 12570.38 186.88 54633.32 88888.00 2015-06-13 08:10:08.000 164 12570.38 186.85 54633.32 88888.00 2015-06-13 08:10:08.125 164 12570.33 186.88 54633.35 88888.00 2015-06-13 08:10:08.250 164 12570.23 186.88 54633.35 88888.00 2015-06-13 08:10:08.375 164 12570.30 186.88 54633.38 88888.00 2015-06-13 08:10:08.500 164 12570.33 186.90 54633.35 88888.00 2015-06-13 08:10:08.625 164 12570.38 186.93 54633.38 88888.00 2015-06-13 08:10:08.750 164 12570.38 186.90 54633.38 88888.00 2015-06-13 08:10:08.875 164 12570.35 186.88 54633.38 88888.00 2015-06-13 08:10:09.000 164 12570.33 186.88 54633.32 88888.00 2015-06-13 08:10:09.125 164 12570.33 186.88 54633.35 88888.00 2015-06-13 08:10:09.250 164 12570.35 186.93 54633.38 88888.00 2015-06-13 08:10:09.375 164 12570.45 186.95 54633.32 88888.00 2015-06-13 08:10:09.500 164 12570.40 186.90 54633.32 88888.00 2015-06-13 08:10:09.625 164 12570.38 186.88 54633.35 88888.00 2015-06-13 08:10:09.750 164 12570.40 186.93 54633.35 88888.00 2015-06-13 08:10:09.875 164 12570.38 186.90 54633.35 88888.00 2015-06-13 08:10:10.000 164 12570.35 186.90 54633.35 88888.00 2015-06-13 08:10:10.125 164 12570.33 186.90 54633.38 88888.00 2015-06-13 08:10:10.250 164 12570.27 186.90 54633.35 88888.00 2015-06-13 08:10:10.375 164 12570.35 186.93 54633.38 88888.00 2015-06-13 08:10:10.500 164 12570.35 186.93 54633.38 88888.00 2015-06-13 08:10:10.625 164 12570.35 186.90 54633.35 88888.00 2015-06-13 08:10:10.750 164 12570.33 186.90 54633.32 88888.00 2015-06-13 08:10:10.875 164 12570.30 186.90 54633.35 88888.00 2015-06-13 08:10:11.000 164 12570.35 186.95 54633.38 88888.00 2015-06-13 08:10:11.125 164 12570.35 186.93 54633.38 88888.00 2015-06-13 08:10:11.250 164 12570.33 186.93 54633.38 88888.00 2015-06-13 08:10:11.375 164 12570.30 186.95 54633.38 88888.00 2015-06-13 08:10:11.500 164 12570.30 187.00 54633.40 88888.00 2015-06-13 08:10:11.625 164 12570.30 186.93 54633.40 88888.00 2015-06-13 08:10:11.750 164 12570.30 186.93 54633.35 88888.00 2015-06-13 08:10:11.875 164 12570.35 186.93 54633.38 88888.00 2015-06-13 08:10:12.000 164 12570.35 186.93 54633.35 88888.00 2015-06-13 08:10:12.125 164 12570.35 186.95 54633.43 88888.00 2015-06-13 08:10:12.250 164 12570.38 186.93 54633.43 88888.00 2015-06-13 08:10:12.375 164 12570.38 186.93 54633.40 88888.00 2015-06-13 08:10:12.500 164 12570.35 186.95 54633.40 88888.00 2015-06-13 08:10:12.625 164 12570.35 186.95 54633.40 88888.00 2015-06-13 08:10:12.750 164 12570.38 186.95 54633.38 88888.00 2015-06-13 08:10:12.875 164 12570.35 186.95 54633.35 88888.00 2015-06-13 08:10:13.000 164 12570.38 186.97 54633.38 88888.00 2015-06-13 08:10:13.125 164 12570.35 186.97 54633.40 88888.00 2015-06-13 08:10:13.250 164 12570.27 186.95 54633.43 88888.00 2015-06-13 08:10:13.375 164 12570.33 186.95 54633.40 88888.00 2015-06-13 08:10:13.500 164 12570.30 186.93 54633.38 88888.00 2015-06-13 08:10:13.625 164 12570.25 186.97 54633.38 88888.00 2015-06-13 08:10:13.750 164 12570.27 187.00 54633.43 88888.00 2015-06-13 08:10:13.875 164 12570.35 187.03 54633.40 88888.00 2015-06-13 08:10:14.000 164 12570.35 187.00 54633.40 88888.00 2015-06-13 08:10:14.125 164 12570.38 187.00 54633.43 88888.00 2015-06-13 08:10:14.250 164 12570.33 187.00 54633.40 88888.00 2015-06-13 08:10:14.375 164 12570.35 187.05 54633.40 88888.00 2015-06-13 08:10:14.500 164 12570.38 187.03 54633.40 88888.00 2015-06-13 08:10:14.625 164 12570.42 187.00 54633.43 88888.00 2015-06-13 08:10:14.750 164 12570.42 187.03 54633.43 88888.00 2015-06-13 08:10:14.875 164 12570.40 187.03 54633.43 88888.00 2015-06-13 08:10:15.000 164 12570.38 187.03 54633.45 88888.00 2015-06-13 08:10:15.125 164 12570.38 187.03 54633.45 88888.00 2015-06-13 08:10:15.250 164 12570.33 187.03 54633.45 88888.00 2015-06-13 08:10:15.375 164 12570.42 187.03 54633.43 88888.00 2015-06-13 08:10:15.500 164 12570.42 187.00 54633.43 88888.00 2015-06-13 08:10:15.625 164 12570.40 187.05 54633.43 88888.00 2015-06-13 08:10:15.750 164 12570.40 187.05 54633.40 88888.00 2015-06-13 08:10:15.875 164 12570.42 187.05 54633.40 88888.00 2015-06-13 08:10:16.000 164 12570.45 187.03 54633.38 88888.00 2015-06-13 08:10:16.125 164 12570.42 187.07 54633.38 88888.00 2015-06-13 08:10:16.250 164 12570.40 187.00 54633.38 88888.00 2015-06-13 08:10:16.375 164 12570.38 187.00 54633.38 88888.00 2015-06-13 08:10:16.500 164 12570.35 187.03 54633.38 88888.00 2015-06-13 08:10:16.625 164 12570.38 187.05 54633.38 88888.00 2015-06-13 08:10:16.750 164 12570.35 187.05 54633.40 88888.00 2015-06-13 08:10:16.875 164 12570.38 187.07 54633.40 88888.00 2015-06-13 08:10:17.000 164 12570.40 187.10 54633.40 88888.00 2015-06-13 08:10:17.125 164 12570.40 187.07 54633.38 88888.00 2015-06-13 08:10:17.250 164 12570.42 187.07 54633.40 88888.00 2015-06-13 08:10:17.375 164 12570.42 187.05 54633.43 88888.00 2015-06-13 08:10:17.500 164 12570.42 187.07 54633.40 88888.00 2015-06-13 08:10:17.625 164 12570.42 187.10 54633.43 88888.00 2015-06-13 08:10:17.750 164 12570.48 187.10 54633.40 88888.00 2015-06-13 08:10:17.875 164 12570.48 187.07 54633.40 88888.00 2015-06-13 08:10:18.000 164 12570.45 187.05 54633.38 88888.00 2015-06-13 08:10:18.125 164 12570.48 187.10 54633.43 88888.00 2015-06-13 08:10:18.250 164 12570.48 187.10 54633.45 88888.00 2015-06-13 08:10:18.375 164 12570.50 187.10 54633.43 88888.00 2015-06-13 08:10:18.500 164 12570.50 187.07 54633.40 88888.00 2015-06-13 08:10:18.625 164 12570.48 187.07 54633.40 88888.00 2015-06-13 08:10:18.750 164 12570.48 187.10 54633.43 88888.00 2015-06-13 08:10:18.875 164 12570.45 187.10 54633.45 88888.00 2015-06-13 08:10:19.000 164 12570.50 187.12 54633.40 88888.00 2015-06-13 08:10:19.125 164 12570.42 187.15 54633.43 88888.00 2015-06-13 08:10:19.250 164 12570.45 187.12 54633.40 88888.00 2015-06-13 08:10:19.375 164 12570.48 187.10 54633.40 88888.00 2015-06-13 08:10:19.500 164 12570.48 187.12 54633.40 88888.00 2015-06-13 08:10:19.625 164 12570.52 187.18 54633.43 88888.00 2015-06-13 08:10:19.750 164 12570.58 187.15 54633.40 88888.00 2015-06-13 08:10:19.875 164 12570.52 187.15 54633.40 88888.00 2015-06-13 08:10:20.000 164 12570.52 187.15 54633.38 88888.00 2015-06-13 08:10:20.125 164 12570.52 187.12 54633.40 88888.00 2015-06-13 08:10:20.250 164 12570.48 187.12 54633.40 88888.00 2015-06-13 08:10:20.375 164 12570.50 187.15 54633.40 88888.00 2015-06-13 08:10:20.500 164 12570.45 187.15 54633.40 88888.00 2015-06-13 08:10:20.625 164 12570.42 187.15 54633.40 88888.00 2015-06-13 08:10:20.750 164 12570.50 187.20 54633.40 88888.00 2015-06-13 08:10:20.875 164 12570.55 187.20 54633.43 88888.00 2015-06-13 08:10:21.000 164 12570.50 187.18 54633.38 88888.00 2015-06-13 08:10:21.125 164 12570.48 187.18 54633.38 88888.00 2015-06-13 08:10:21.250 164 12570.42 187.18 54633.40 88888.00 2015-06-13 08:10:21.375 164 12570.50 187.20 54633.43 88888.00 2015-06-13 08:10:21.500 164 12570.52 187.22 54633.43 88888.00 2015-06-13 08:10:21.625 164 12570.48 187.20 54633.38 88888.00 2015-06-13 08:10:21.750 164 12570.45 187.18 54633.35 88888.00 2015-06-13 08:10:21.875 164 12570.45 187.20 54633.35 88888.00 2015-06-13 08:10:22.000 164 12570.50 187.22 54633.38 88888.00 2015-06-13 08:10:22.125 164 12570.50 187.20 54633.38 88888.00 2015-06-13 08:10:22.250 164 12570.42 187.18 54633.40 88888.00 2015-06-13 08:10:22.375 164 12570.42 187.20 54633.43 88888.00 2015-06-13 08:10:22.500 164 12570.52 187.22 54633.43 88888.00 2015-06-13 08:10:22.625 164 12570.50 187.22 54633.40 88888.00 2015-06-13 08:10:22.750 164 12570.50 187.22 54633.40 88888.00 2015-06-13 08:10:22.875 164 12570.48 187.22 54633.38 88888.00 2015-06-13 08:10:23.000 164 12570.50 187.25 54633.40 88888.00 2015-06-13 08:10:23.125 164 12570.52 187.25 54633.43 88888.00 2015-06-13 08:10:23.250 164 12570.58 187.25 54633.43 88888.00 2015-06-13 08:10:23.375 164 12570.58 187.25 54633.43 88888.00 2015-06-13 08:10:23.500 164 12570.55 187.25 54633.43 88888.00 2015-06-13 08:10:23.625 164 12570.52 187.25 54633.43 88888.00 2015-06-13 08:10:23.750 164 12570.52 187.25 54633.40 88888.00 2015-06-13 08:10:23.875 164 12570.58 187.25 54633.43 88888.00 2015-06-13 08:10:24.000 164 12570.58 187.25 54633.40 88888.00 2015-06-13 08:10:24.125 164 12570.52 187.28 54633.40 88888.00 2015-06-13 08:10:24.250 164 12570.50 187.28 54633.40 88888.00 2015-06-13 08:10:24.375 164 12570.52 187.30 54633.40 88888.00 2015-06-13 08:10:24.500 164 12570.55 187.28 54633.40 88888.00 2015-06-13 08:10:24.625 164 12570.52 187.25 54633.40 88888.00 2015-06-13 08:10:24.750 164 12570.52 187.28 54633.43 88888.00 2015-06-13 08:10:24.875 164 12570.50 187.30 54633.43 88888.00 2015-06-13 08:10:25.000 164 12570.48 187.28 54633.40 88888.00 2015-06-13 08:10:25.125 164 12570.48 187.30 54633.43 88888.00 2015-06-13 08:10:25.250 164 12570.45 187.28 54633.43 88888.00 2015-06-13 08:10:25.375 164 12570.50 187.32 54633.43 88888.00 2015-06-13 08:10:25.500 164 12570.58 187.35 54633.43 88888.00 2015-06-13 08:10:25.625 164 12570.55 187.35 54633.43 88888.00 2015-06-13 08:10:25.750 164 12570.60 187.38 54633.40 88888.00 2015-06-13 08:10:25.875 164 12570.58 187.35 54633.43 88888.00 2015-06-13 08:10:26.000 164 12570.52 187.30 54633.40 88888.00 2015-06-13 08:10:26.125 164 12570.52 187.32 54633.45 88888.00 2015-06-13 08:10:26.250 164 12570.48 187.32 54633.45 88888.00 2015-06-13 08:10:26.375 164 12570.52 187.35 54633.45 88888.00 2015-06-13 08:10:26.500 164 12570.52 187.35 54633.45 88888.00 2015-06-13 08:10:26.625 164 12570.52 187.35 54633.43 88888.00 2015-06-13 08:10:26.750 164 12570.60 187.35 54633.45 88888.00 2015-06-13 08:10:26.875 164 12570.62 187.38 54633.43 88888.00 2015-06-13 08:10:27.000 164 12570.55 187.35 54633.43 88888.00 2015-06-13 08:10:27.125 164 12570.50 187.35 54633.45 88888.00 2015-06-13 08:10:27.250 164 12570.52 187.35 54633.43 88888.00 2015-06-13 08:10:27.375 164 12570.60 187.35 54633.43 88888.00 2015-06-13 08:10:27.500 164 12570.60 187.35 54633.45 88888.00 2015-06-13 08:10:27.625 164 12570.60 187.32 54633.45 88888.00 2015-06-13 08:10:27.750 164 12570.60 187.32 54633.43 88888.00 2015-06-13 08:10:27.875 164 12570.58 187.32 54633.43 88888.00 2015-06-13 08:10:28.000 164 12570.55 187.35 54633.43 88888.00 2015-06-13 08:10:28.125 164 12570.55 187.40 54633.45 88888.00 2015-06-13 08:10:28.250 164 12570.50 187.35 54633.45 88888.00 2015-06-13 08:10:28.375 164 12570.52 187.40 54633.45 88888.00 2015-06-13 08:10:28.500 164 12570.58 187.40 54633.45 88888.00 2015-06-13 08:10:28.625 164 12570.65 187.38 54633.43 88888.00 2015-06-13 08:10:28.750 164 12570.60 187.38 54633.45 88888.00 2015-06-13 08:10:28.875 164 12570.50 187.40 54633.45 88888.00 2015-06-13 08:10:29.000 164 12570.50 187.43 54633.47 88888.00 2015-06-13 08:10:29.125 164 12570.55 187.40 54633.45 88888.00 2015-06-13 08:10:29.250 164 12570.55 187.32 54633.45 88888.00 2015-06-13 08:10:29.375 164 12570.55 187.35 54633.47 88888.00 2015-06-13 08:10:29.500 164 12570.55 187.38 54633.47 88888.00 2015-06-13 08:10:29.625 164 12570.50 187.38 54633.45 88888.00 2015-06-13 08:10:29.750 164 12570.55 187.38 54633.47 88888.00 2015-06-13 08:10:29.875 164 12570.52 187.38 54633.50 88888.00 2015-06-13 08:10:30.000 164 12570.48 187.38 54633.50 88888.00 2015-06-13 08:10:30.125 164 12570.45 187.35 54633.50 88888.00 2015-06-13 08:10:30.250 164 12570.45 187.38 54633.53 88888.00 2015-06-13 08:10:30.375 164 12570.52 187.38 54633.53 88888.00 2015-06-13 08:10:30.500 164 12570.52 187.38 54633.53 88888.00 2015-06-13 08:10:30.625 164 12570.50 187.43 54633.53 88888.00 2015-06-13 08:10:30.750 164 12570.55 187.43 54633.50 88888.00 2015-06-13 08:10:30.875 164 12570.52 187.45 54633.47 88888.00 2015-06-13 08:10:31.000 164 12570.45 187.43 54633.45 88888.00 2015-06-13 08:10:31.125 164 12570.50 187.40 54633.45 88888.00 2015-06-13 08:10:31.250 164 12570.58 187.43 54633.50 88888.00 2015-06-13 08:10:31.375 164 12570.60 187.47 54633.50 88888.00 2015-06-13 08:10:31.500 164 12570.60 187.47 54633.50 88888.00 2015-06-13 08:10:31.625 164 12570.58 187.43 54633.47 88888.00 2015-06-13 08:10:31.750 164 12570.55 187.40 54633.47 88888.00 2015-06-13 08:10:31.875 164 12570.52 187.40 54633.47 88888.00 2015-06-13 08:10:32.000 164 12570.52 187.43 54633.45 88888.00 2015-06-13 08:10:32.125 164 12570.58 187.43 54633.45 88888.00 2015-06-13 08:10:32.250 164 12570.60 187.40 54633.47 88888.00 2015-06-13 08:10:32.375 164 12570.65 187.43 54633.47 88888.00 2015-06-13 08:10:32.500 164 12570.65 187.43 54633.47 88888.00 2015-06-13 08:10:32.625 164 12570.62 187.43 54633.47 88888.00 2015-06-13 08:10:32.750 164 12570.58 187.43 54633.47 88888.00 2015-06-13 08:10:32.875 164 12570.58 187.43 54633.47 88888.00 2015-06-13 08:10:33.000 164 12570.60 187.43 54633.45 88888.00 2015-06-13 08:10:33.125 164 12570.62 187.43 54633.47 88888.00 2015-06-13 08:10:33.250 164 12570.60 187.40 54633.50 88888.00 2015-06-13 08:10:33.375 164 12570.67 187.47 54633.47 88888.00 2015-06-13 08:10:33.500 164 12570.65 187.43 54633.50 88888.00 2015-06-13 08:10:33.625 164 12570.62 187.43 54633.47 88888.00 2015-06-13 08:10:33.750 164 12570.65 187.43 54633.50 88888.00 2015-06-13 08:10:33.875 164 12570.62 187.43 54633.50 88888.00 2015-06-13 08:10:34.000 164 12570.55 187.43 54633.50 88888.00 2015-06-13 08:10:34.125 164 12570.62 187.45 54633.50 88888.00 2015-06-13 08:10:34.250 164 12570.60 187.40 54633.50 88888.00 2015-06-13 08:10:34.375 164 12570.70 187.40 54633.50 88888.00 2015-06-13 08:10:34.500 164 12570.70 187.38 54633.50 88888.00 2015-06-13 08:10:34.625 164 12570.62 187.40 54633.50 88888.00 2015-06-13 08:10:34.750 164 12570.58 187.43 54633.50 88888.00 2015-06-13 08:10:34.875 164 12570.55 187.43 54633.53 88888.00 2015-06-13 08:10:35.000 164 12570.58 187.43 54633.53 88888.00 2015-06-13 08:10:35.125 164 12570.62 187.45 54633.53 88888.00 2015-06-13 08:10:35.250 164 12570.60 187.38 54633.50 88888.00 2015-06-13 08:10:35.375 164 12570.55 187.38 54633.47 88888.00 2015-06-13 08:10:35.500 164 12570.60 187.40 54633.47 88888.00 2015-06-13 08:10:35.625 164 12570.58 187.43 54633.50 88888.00 2015-06-13 08:10:35.750 164 12570.60 187.45 54633.53 88888.00 2015-06-13 08:10:35.875 164 12570.55 187.43 54633.50 88888.00 2015-06-13 08:10:36.000 164 12570.62 187.43 54633.50 88888.00 2015-06-13 08:10:36.125 164 12570.65 187.45 54633.50 88888.00 2015-06-13 08:10:36.250 164 12570.67 187.45 54633.53 88888.00 2015-06-13 08:10:36.375 164 12570.65 187.47 54633.55 88888.00 2015-06-13 08:10:36.500 164 12570.60 187.43 54633.53 88888.00 2015-06-13 08:10:36.625 164 12570.60 187.43 54633.53 88888.00 2015-06-13 08:10:36.750 164 12570.65 187.43 54633.53 88888.00 2015-06-13 08:10:36.875 164 12570.70 187.43 54633.53 88888.00 2015-06-13 08:10:37.000 164 12570.77 187.43 54633.50 88888.00 2015-06-13 08:10:37.125 164 12570.75 187.43 54633.50 88888.00 2015-06-13 08:10:37.250 164 12570.70 187.43 54633.53 88888.00 2015-06-13 08:10:37.375 164 12570.67 187.43 54633.53 88888.00 2015-06-13 08:10:37.500 164 12570.70 187.45 54633.55 88888.00 2015-06-13 08:10:37.625 164 12570.73 187.45 54633.53 88888.00 2015-06-13 08:10:37.750 164 12570.73 187.45 54633.53 88888.00 2015-06-13 08:10:37.875 164 12570.73 187.45 54633.53 88888.00 2015-06-13 08:10:38.000 164 12570.73 187.47 54633.55 88888.00 2015-06-13 08:10:38.125 164 12570.70 187.47 54633.57 88888.00 2015-06-13 08:10:38.250 164 12570.73 187.43 54633.55 88888.00 2015-06-13 08:10:38.375 164 12570.80 187.43 54633.53 88888.00 2015-06-13 08:10:38.500 164 12570.75 187.47 54633.55 88888.00 2015-06-13 08:10:38.625 164 12570.80 187.47 54633.57 88888.00 2015-06-13 08:10:38.750 164 12570.77 187.47 54633.53 88888.00 2015-06-13 08:10:38.875 164 12570.77 187.43 54633.55 88888.00 2015-06-13 08:10:39.000 164 12570.75 187.47 54633.55 88888.00 2015-06-13 08:10:39.125 164 12570.77 187.50 54633.55 88888.00 2015-06-13 08:10:39.250 164 12570.73 187.45 54633.55 88888.00 2015-06-13 08:10:39.375 164 12570.70 187.45 54633.55 88888.00 2015-06-13 08:10:39.500 164 12570.80 187.47 54633.55 88888.00 2015-06-13 08:10:39.625 164 12570.85 187.47 54633.55 88888.00 2015-06-13 08:10:39.750 164 12570.77 187.47 54633.55 88888.00 2015-06-13 08:10:39.875 164 12570.77 187.47 54633.57 88888.00 2015-06-13 08:10:40.000 164 12570.83 187.50 54633.55 88888.00 2015-06-13 08:10:40.125 164 12570.83 187.53 54633.57 88888.00 2015-06-13 08:10:40.250 164 12570.80 187.50 54633.55 88888.00 2015-06-13 08:10:40.375 164 12570.80 187.47 54633.50 88888.00 2015-06-13 08:10:40.500 164 12570.80 187.45 54633.53 88888.00 2015-06-13 08:10:40.625 164 12570.83 187.47 54633.53 88888.00 2015-06-13 08:10:40.750 164 12570.80 187.47 54633.53 88888.00 2015-06-13 08:10:40.875 164 12570.77 187.45 54633.53 88888.00 2015-06-13 08:10:41.000 164 12570.85 187.47 54633.55 88888.00 2015-06-13 08:10:41.125 164 12570.88 187.50 54633.57 88888.00 2015-06-13 08:10:41.250 164 12570.83 187.47 54633.57 88888.00 2015-06-13 08:10:41.375 164 12570.77 187.50 54633.55 88888.00 2015-06-13 08:10:41.500 164 12570.73 187.50 54633.53 88888.00 2015-06-13 08:10:41.625 164 12570.70 187.50 54633.55 88888.00 2015-06-13 08:10:41.750 164 12570.80 187.47 54633.55 88888.00 2015-06-13 08:10:41.875 164 12570.80 187.50 54633.57 88888.00 2015-06-13 08:10:42.000 164 12570.80 187.53 54633.57 88888.00 2015-06-13 08:10:42.125 164 12570.83 187.53 54633.55 88888.00 2015-06-13 08:10:42.250 164 12570.80 187.53 54633.55 88888.00 2015-06-13 08:10:42.375 164 12570.80 187.53 54633.55 88888.00 2015-06-13 08:10:42.500 164 12570.73 187.53 54633.55 88888.00 2015-06-13 08:10:42.625 164 12570.73 187.53 54633.55 88888.00 2015-06-13 08:10:42.750 164 12570.80 187.53 54633.57 88888.00 2015-06-13 08:10:42.875 164 12570.80 187.53 54633.57 88888.00 2015-06-13 08:10:43.000 164 12570.83 187.50 54633.57 88888.00 2015-06-13 08:10:43.125 164 12570.83 187.50 54633.57 88888.00 2015-06-13 08:10:43.250 164 12570.80 187.50 54633.57 88888.00 2015-06-13 08:10:43.375 164 12570.83 187.53 54633.60 88888.00 2015-06-13 08:10:43.500 164 12570.75 187.57 54633.57 88888.00 2015-06-13 08:10:43.625 164 12570.73 187.53 54633.55 88888.00 2015-06-13 08:10:43.750 164 12570.75 187.53 54633.57 88888.00 2015-06-13 08:10:43.875 164 12570.80 187.53 54633.57 88888.00 2015-06-13 08:10:44.000 164 12570.80 187.50 54633.55 88888.00 2015-06-13 08:10:44.125 164 12570.80 187.55 54633.60 88888.00 2015-06-13 08:10:44.250 164 12570.75 187.53 54633.62 88888.00 2015-06-13 08:10:44.375 164 12570.80 187.55 54633.62 88888.00 2015-06-13 08:10:44.500 164 12570.77 187.57 54633.62 88888.00 2015-06-13 08:10:44.625 164 12570.75 187.57 54633.62 88888.00 2015-06-13 08:10:44.750 164 12570.77 187.57 54633.62 88888.00 2015-06-13 08:10:44.875 164 12570.77 187.57 54633.62 88888.00 2015-06-13 08:10:45.000 164 12570.77 187.53 54633.57 88888.00 2015-06-13 08:10:45.125 164 12570.83 187.53 54633.57 88888.00 2015-06-13 08:10:45.250 164 12570.88 187.50 54633.57 88888.00 2015-06-13 08:10:45.375 164 12570.88 187.53 54633.57 88888.00 2015-06-13 08:10:45.500 164 12570.90 187.50 54633.55 88888.00 2015-06-13 08:10:45.625 164 12570.85 187.55 54633.60 88888.00 2015-06-13 08:10:45.750 164 12570.85 187.53 54633.62 88888.00 2015-06-13 08:10:45.875 164 12570.90 187.53 54633.65 88888.00 2015-06-13 08:10:46.000 164 12570.90 187.55 54633.62 88888.00 2015-06-13 08:10:46.125 164 12570.88 187.55 54633.62 88888.00 2015-06-13 08:10:46.250 164 12570.80 187.55 54633.62 88888.00 2015-06-13 08:10:46.375 164 12570.83 187.57 54633.60 88888.00 2015-06-13 08:10:46.500 164 12570.85 187.57 54633.62 88888.00 2015-06-13 08:10:46.625 164 12570.85 187.60 54633.60 88888.00 2015-06-13 08:10:46.750 164 12570.83 187.60 54633.62 88888.00 2015-06-13 08:10:46.875 164 12570.88 187.57 54633.62 88888.00 2015-06-13 08:10:47.000 164 12570.90 187.57 54633.60 88888.00 2015-06-13 08:10:47.125 164 12570.92 187.60 54633.60 88888.00 2015-06-13 08:10:47.250 164 12570.88 187.57 54633.62 88888.00 2015-06-13 08:10:47.375 164 12570.88 187.57 54633.60 88888.00 2015-06-13 08:10:47.500 164 12570.90 187.60 54633.62 88888.00 2015-06-13 08:10:47.625 164 12570.98 187.62 54633.65 88888.00 2015-06-13 08:10:47.750 164 12571.00 187.60 54633.62 88888.00 2015-06-13 08:10:47.875 164 12570.98 187.60 54633.62 88888.00 2015-06-13 08:10:48.000 164 12570.98 187.60 54633.65 88888.00 2015-06-13 08:10:48.125 164 12571.02 187.62 54633.65 88888.00 2015-06-13 08:10:48.250 164 12570.92 187.55 54633.68 88888.00 2015-06-13 08:10:48.375 164 12570.95 187.57 54633.65 88888.00 2015-06-13 08:10:48.500 164 12570.98 187.60 54633.65 88888.00 2015-06-13 08:10:48.625 164 12571.00 187.60 54633.62 88888.00 2015-06-13 08:10:48.750 164 12570.98 187.62 54633.62 88888.00 2015-06-13 08:10:48.875 164 12570.92 187.60 54633.62 88888.00 2015-06-13 08:10:49.000 164 12570.95 187.60 54633.62 88888.00 2015-06-13 08:10:49.125 164 12571.02 187.62 54633.68 88888.00 2015-06-13 08:10:49.250 164 12571.00 187.60 54633.65 88888.00 2015-06-13 08:10:49.375 164 12571.02 187.60 54633.65 88888.00 2015-06-13 08:10:49.500 164 12570.98 187.60 54633.65 88888.00 2015-06-13 08:10:49.625 164 12570.95 187.60 54633.65 88888.00 2015-06-13 08:10:49.750 164 12570.98 187.62 54633.65 88888.00 2015-06-13 08:10:49.875 164 12570.95 187.62 54633.65 88888.00 2015-06-13 08:10:50.000 164 12570.95 187.62 54633.68 88888.00 2015-06-13 08:10:50.125 164 12570.90 187.60 54633.70 88888.00 2015-06-13 08:10:50.250 164 12570.88 187.62 54633.70 88888.00 2015-06-13 08:10:50.375 164 12570.90 187.62 54633.68 88888.00 2015-06-13 08:10:50.500 164 12570.92 187.60 54633.68 88888.00 2015-06-13 08:10:50.625 164 12570.98 187.60 54633.68 88888.00 2015-06-13 08:10:50.750 164 12570.98 187.62 54633.68 88888.00 2015-06-13 08:10:50.875 164 12570.95 187.62 54633.68 88888.00 2015-06-13 08:10:51.000 164 12570.92 187.60 54633.68 88888.00 2015-06-13 08:10:51.125 164 12570.92 187.60 54633.70 88888.00 2015-06-13 08:10:51.250 164 12570.92 187.62 54633.70 88888.00 2015-06-13 08:10:51.375 164 12570.90 187.65 54633.70 88888.00 2015-06-13 08:10:51.500 164 12570.92 187.65 54633.70 88888.00 2015-06-13 08:10:51.625 164 12571.00 187.70 54633.70 88888.00 2015-06-13 08:10:51.750 164 12571.02 187.62 54633.68 88888.00 2015-06-13 08:10:51.875 164 12571.00 187.65 54633.68 88888.00 2015-06-13 08:10:52.000 164 12570.95 187.62 54633.68 88888.00 2015-06-13 08:10:52.125 164 12570.98 187.68 54633.68 88888.00 2015-06-13 08:10:52.250 164 12570.98 187.65 54633.72 88888.00 2015-06-13 08:10:52.375 164 12571.05 187.65 54633.70 88888.00 2015-06-13 08:10:52.500 164 12571.02 187.62 54633.70 88888.00 2015-06-13 08:10:52.625 164 12571.00 187.65 54633.70 88888.00 2015-06-13 08:10:52.750 164 12571.02 187.65 54633.70 88888.00 2015-06-13 08:10:52.875 164 12570.95 187.62 54633.72 88888.00 2015-06-13 08:10:53.000 164 12570.92 187.62 54633.68 88888.00 2015-06-13 08:10:53.125 164 12570.95 187.65 54633.68 88888.00 2015-06-13 08:10:53.250 164 12570.98 187.65 54633.72 88888.00 2015-06-13 08:10:53.375 164 12571.02 187.68 54633.72 88888.00 2015-06-13 08:10:53.500 164 12571.05 187.70 54633.70 88888.00 2015-06-13 08:10:53.625 164 12571.08 187.70 54633.70 88888.00 2015-06-13 08:10:53.750 164 12571.08 187.72 54633.68 88888.00 2015-06-13 08:10:53.875 164 12571.02 187.72 54633.70 88888.00 2015-06-13 08:10:54.000 164 12570.98 187.68 54633.70 88888.00 2015-06-13 08:10:54.125 164 12570.98 187.68 54633.68 88888.00 2015-06-13 08:10:54.250 164 12571.02 187.68 54633.68 88888.00 2015-06-13 08:10:54.375 164 12571.08 187.72 54633.68 88888.00 2015-06-13 08:10:54.500 164 12571.08 187.70 54633.70 88888.00 2015-06-13 08:10:54.625 164 12571.05 187.68 54633.70 88888.00 2015-06-13 08:10:54.750 164 12571.02 187.70 54633.70 88888.00 2015-06-13 08:10:54.875 164 12571.00 187.70 54633.70 88888.00 2015-06-13 08:10:55.000 164 12571.05 187.68 54633.65 88888.00 2015-06-13 08:10:55.125 164 12571.08 187.68 54633.68 88888.00 2015-06-13 08:10:55.250 164 12571.08 187.68 54633.68 88888.00 2015-06-13 08:10:55.375 164 12571.12 187.70 54633.70 88888.00 2015-06-13 08:10:55.500 164 12571.12 187.72 54633.72 88888.00 2015-06-13 08:10:55.625 164 12571.05 187.72 54633.72 88888.00 2015-06-13 08:10:55.750 164 12571.05 187.70 54633.72 88888.00 2015-06-13 08:10:55.875 164 12571.05 187.65 54633.70 88888.00 2015-06-13 08:10:56.000 164 12571.05 187.68 54633.70 88888.00 2015-06-13 08:10:56.125 164 12571.02 187.70 54633.70 88888.00 2015-06-13 08:10:56.250 164 12571.00 187.68 54633.72 88888.00 2015-06-13 08:10:56.375 164 12571.08 187.70 54633.72 88888.00 2015-06-13 08:10:56.500 164 12571.08 187.72 54633.70 88888.00 2015-06-13 08:10:56.625 164 12571.05 187.75 54633.72 88888.00 2015-06-13 08:10:56.750 164 12571.02 187.75 54633.72 88888.00 2015-06-13 08:10:56.875 164 12571.02 187.70 54633.72 88888.00 2015-06-13 08:10:57.000 164 12571.05 187.70 54633.72 88888.00 2015-06-13 08:10:57.125 164 12571.10 187.72 54633.72 88888.00 2015-06-13 08:10:57.250 164 12571.10 187.75 54633.75 88888.00 2015-06-13 08:10:57.375 164 12571.10 187.78 54633.75 88888.00 2015-06-13 08:10:57.500 164 12571.05 187.75 54633.75 88888.00 2015-06-13 08:10:57.625 164 12571.05 187.75 54633.72 88888.00 2015-06-13 08:10:57.750 164 12571.08 187.75 54633.72 88888.00 2015-06-13 08:10:57.875 164 12571.08 187.72 54633.72 88888.00 2015-06-13 08:10:58.000 164 12571.12 187.72 54633.70 88888.00 2015-06-13 08:10:58.125 164 12571.20 187.75 54633.75 88888.00 2015-06-13 08:10:58.250 164 12571.23 187.75 54633.75 88888.00 2015-06-13 08:10:58.375 164 12571.20 187.78 54633.72 88888.00 2015-06-13 08:10:58.500 164 12571.20 187.78 54633.75 88888.00 2015-06-13 08:10:58.625 164 12571.20 187.78 54633.78 88888.00 2015-06-13 08:10:58.750 164 12571.15 187.78 54633.78 88888.00 2015-06-13 08:10:58.875 164 12571.08 187.80 54633.75 88888.00 2015-06-13 08:10:59.000 164 12571.10 187.80 54633.72 88888.00 2015-06-13 08:10:59.125 164 12571.10 187.80 54633.75 88888.00 2015-06-13 08:10:59.250 164 12571.10 187.78 54633.75 88888.00 2015-06-13 08:10:59.375 164 12571.08 187.78 54633.78 88888.00 2015-06-13 08:10:59.500 164 12571.08 187.78 54633.75 88888.00 2015-06-13 08:10:59.625 164 12571.05 187.78 54633.78 88888.00 2015-06-13 08:10:59.750 164 12571.05 187.78 54633.72 88888.00 2015-06-13 08:10:59.875 164 12571.02 187.82 54633.75 88888.00 2015-06-13 08:11:00.000 164 12571.10 187.75 54633.72 88888.00 2015-06-13 08:11:00.125 164 12571.12 187.80 54633.75 88888.00 2015-06-13 08:11:00.250 164 12571.12 187.80 54633.78 88888.00 2015-06-13 08:11:00.375 164 12571.15 187.80 54633.78 88888.00 2015-06-13 08:11:00.500 164 12571.15 187.80 54633.78 88888.00 2015-06-13 08:11:00.625 164 12571.12 187.78 54633.78 88888.00 2015-06-13 08:11:00.750 164 12571.10 187.80 54633.80 88888.00 2015-06-13 08:11:00.875 164 12571.10 187.80 54633.78 88888.00 2015-06-13 08:11:01.000 164 12571.10 187.80 54633.75 88888.00 2015-06-13 08:11:01.125 164 12571.08 187.82 54633.75 88888.00 2015-06-13 08:11:01.250 164 12571.02 187.80 54633.78 88888.00 2015-06-13 08:11:01.375 164 12571.05 187.82 54633.78 88888.00 2015-06-13 08:11:01.500 164 12571.12 187.80 54633.75 88888.00 2015-06-13 08:11:01.625 164 12571.12 187.78 54633.75 88888.00 2015-06-13 08:11:01.750 164 12571.12 187.80 54633.80 88888.00 2015-06-13 08:11:01.875 164 12571.12 187.80 54633.82 88888.00 2015-06-13 08:11:02.000 164 12571.02 187.80 54633.78 88888.00 2015-06-13 08:11:02.125 164 12570.98 187.80 54633.78 88888.00 2015-06-13 08:11:02.250 164 12570.95 187.78 54633.78 88888.00 2015-06-13 08:11:02.375 164 12571.00 187.80 54633.80 88888.00 2015-06-13 08:11:02.500 164 12571.02 187.80 54633.80 88888.00 2015-06-13 08:11:02.625 164 12571.10 187.78 54633.75 88888.00 2015-06-13 08:11:02.750 164 12571.05 187.78 54633.78 88888.00 2015-06-13 08:11:02.875 164 12571.00 187.72 54633.72 88888.00 2015-06-13 08:11:03.000 164 12570.98 187.65 54633.70 88888.00 2015-06-13 08:11:03.125 164 12571.05 187.72 54633.75 88888.00 2015-06-13 08:11:03.250 164 12571.05 187.78 54633.80 88888.00 2015-06-13 08:11:03.375 164 12571.12 187.82 54633.80 88888.00 2015-06-13 08:11:03.500 164 12571.12 187.80 54633.80 88888.00 2015-06-13 08:11:03.625 164 12571.10 187.78 54633.80 88888.00 2015-06-13 08:11:03.750 164 12571.12 187.75 54633.78 88888.00 2015-06-13 08:11:03.875 164 12571.12 187.78 54633.78 88888.00 2015-06-13 08:11:04.000 164 12571.12 187.78 54633.78 88888.00 2015-06-13 08:11:04.125 164 12571.10 187.75 54633.80 88888.00 2015-06-13 08:11:04.250 164 12571.12 187.75 54633.80 88888.00 2015-06-13 08:11:04.375 164 12571.20 187.78 54633.82 88888.00 2015-06-13 08:11:04.500 164 12571.20 187.80 54633.82 88888.00 2015-06-13 08:11:04.625 164 12571.23 187.78 54633.82 88888.00 2015-06-13 08:11:04.750 164 12571.25 187.80 54633.82 88888.00 2015-06-13 08:11:04.875 164 12571.20 187.80 54633.82 88888.00 2015-06-13 08:11:05.000 164 12571.25 187.80 54633.88 88888.00 2015-06-13 08:11:05.125 164 12571.27 187.80 54633.85 88888.00 2015-06-13 08:11:05.250 164 12571.17 187.78 54633.82 88888.00 2015-06-13 08:11:05.375 164 12571.17 187.78 54633.82 88888.00 2015-06-13 08:11:05.500 164 12571.17 187.78 54633.82 88888.00 2015-06-13 08:11:05.625 164 12571.17 187.78 54633.85 88888.00 2015-06-13 08:11:05.750 164 12571.17 187.78 54633.85 88888.00 2015-06-13 08:11:05.875 164 12571.20 187.78 54633.85 88888.00 2015-06-13 08:11:06.000 164 12571.23 187.78 54633.85 88888.00 2015-06-13 08:11:06.125 164 12571.27 187.80 54633.85 88888.00 2015-06-13 08:11:06.250 164 12571.20 187.80 54633.85 88888.00 2015-06-13 08:11:06.375 164 12571.20 187.85 54633.80 88888.00 2015-06-13 08:11:06.500 164 12571.20 187.82 54633.85 88888.00 2015-06-13 08:11:06.625 164 12571.23 187.80 54633.82 88888.00 2015-06-13 08:11:06.750 164 12571.27 187.82 54633.82 88888.00 2015-06-13 08:11:06.875 164 12571.27 187.78 54633.82 88888.00 2015-06-13 08:11:07.000 164 12571.27 187.78 54633.82 88888.00 2015-06-13 08:11:07.125 164 12571.23 187.82 54633.82 88888.00 2015-06-13 08:11:07.250 164 12571.25 187.82 54633.85 88888.00 2015-06-13 08:11:07.375 164 12571.40 187.82 54633.85 88888.00 2015-06-13 08:11:07.500 164 12571.38 187.80 54633.82 88888.00 2015-06-13 08:11:07.625 164 12571.27 187.80 54633.85 88888.00 2015-06-13 08:11:07.750 164 12571.27 187.80 54633.82 88888.00 2015-06-13 08:11:07.875 164 12571.27 187.82 54633.85 88888.00 2015-06-13 08:11:08.000 164 12571.30 187.82 54633.85 88888.00 2015-06-13 08:11:08.125 164 12571.33 187.80 54633.82 88888.00 2015-06-13 08:11:08.250 164 12571.25 187.80 54633.82 88888.00 2015-06-13 08:11:08.375 164 12571.20 187.80 54633.82 88888.00 2015-06-13 08:11:08.500 164 12571.23 187.82 54633.80 88888.00 2015-06-13 08:11:08.625 164 12571.20 187.82 54633.85 88888.00 2015-06-13 08:11:08.750 164 12571.23 187.85 54633.85 88888.00 2015-06-13 08:11:08.875 164 12571.33 187.82 54633.85 88888.00 2015-06-13 08:11:09.000 164 12571.38 187.82 54633.85 88888.00 2015-06-13 08:11:09.125 164 12571.30 187.82 54633.88 88888.00 2015-06-13 08:11:09.250 164 12571.20 187.82 54633.88 88888.00 2015-06-13 08:11:09.375 164 12571.23 187.85 54633.90 88888.00 2015-06-13 08:11:09.500 164 12571.27 187.85 54633.93 88888.00 2015-06-13 08:11:09.625 164 12571.27 187.82 54633.93 88888.00 2015-06-13 08:11:09.750 164 12571.30 187.82 54633.88 88888.00 2015-06-13 08:11:09.875 164 12571.27 187.85 54633.85 88888.00 2015-06-13 08:11:10.000 164 12571.30 187.85 54633.82 88888.00 2015-06-13 08:11:10.125 164 12571.27 187.85 54633.85 88888.00 2015-06-13 08:11:10.250 164 12571.17 187.78 54633.85 88888.00 2015-06-13 08:11:10.375 164 12571.20 187.82 54633.88 88888.00 2015-06-13 08:11:10.500 164 12571.23 187.85 54633.88 88888.00 2015-06-13 08:11:10.625 164 12571.27 187.88 54633.88 88888.00 2015-06-13 08:11:10.750 164 12571.33 187.88 54633.88 88888.00 2015-06-13 08:11:10.875 164 12571.35 187.82 54633.90 88888.00 2015-06-13 08:11:11.000 164 12571.38 187.85 54633.88 88888.00 2015-06-13 08:11:11.125 164 12571.40 187.88 54633.90 88888.00 2015-06-13 08:11:11.250 164 12571.27 187.85 54633.90 88888.00 2015-06-13 08:11:11.375 164 12571.35 187.85 54633.88 88888.00 2015-06-13 08:11:11.500 164 12571.40 187.85 54633.88 88888.00 2015-06-13 08:11:11.625 164 12571.35 187.88 54633.88 88888.00 2015-06-13 08:11:11.750 164 12571.33 187.88 54633.85 88888.00 2015-06-13 08:11:11.875 164 12571.30 187.88 54633.88 88888.00 2015-06-13 08:11:12.000 164 12571.27 187.88 54633.85 88888.00 2015-06-13 08:11:12.125 164 12571.33 187.88 54633.88 88888.00 2015-06-13 08:11:12.250 164 12571.38 187.85 54633.90 88888.00 2015-06-13 08:11:12.375 164 12571.35 187.88 54633.88 88888.00 2015-06-13 08:11:12.500 164 12571.33 187.88 54633.90 88888.00 2015-06-13 08:11:12.625 164 12571.35 187.85 54633.88 88888.00 2015-06-13 08:11:12.750 164 12571.40 187.88 54633.88 88888.00 2015-06-13 08:11:12.875 164 12571.40 187.88 54633.88 88888.00 2015-06-13 08:11:13.000 164 12571.40 187.88 54633.88 88888.00 2015-06-13 08:11:13.125 164 12571.35 187.88 54633.88 88888.00 2015-06-13 08:11:13.250 164 12571.30 187.85 54633.90 88888.00 2015-06-13 08:11:13.375 164 12571.30 187.88 54633.85 88888.00 2015-06-13 08:11:13.500 164 12571.27 187.88 54633.88 88888.00 2015-06-13 08:11:13.625 164 12571.33 187.90 54633.93 88888.00 2015-06-13 08:11:13.750 164 12571.45 187.93 54633.95 88888.00 2015-06-13 08:11:13.875 164 12571.48 187.90 54633.93 88888.00 2015-06-13 08:11:14.000 164 12571.48 187.88 54633.90 88888.00 2015-06-13 08:11:14.125 164 12571.48 187.85 54633.90 88888.00 2015-06-13 08:11:14.250 164 12571.40 187.82 54633.88 88888.00 2015-06-13 08:11:14.375 164 12571.42 187.85 54633.90 88888.00 2015-06-13 08:11:14.500 164 12571.45 187.88 54633.88 88888.00 2015-06-13 08:11:14.625 164 12571.52 187.88 54633.88 88888.00 2015-06-13 08:11:14.750 164 12571.50 187.85 54633.88 88888.00 2015-06-13 08:11:14.875 164 12571.40 187.85 54633.85 88888.00 2015-06-13 08:11:15.000 164 12571.42 187.90 54633.88 88888.00 2015-06-13 08:11:15.125 164 12571.45 187.90 54633.90 88888.00 2015-06-13 08:11:15.250 164 12571.48 187.93 54633.90 88888.00 2015-06-13 08:11:15.375 164 12571.48 187.95 54633.90 88888.00 2015-06-13 08:11:15.500 164 12571.58 187.93 54633.88 88888.00 2015-06-13 08:11:15.625 164 12571.62 187.88 54633.90 88888.00 2015-06-13 08:11:15.750 164 12571.55 187.90 54633.90 88888.00 2015-06-13 08:11:15.875 164 12571.50 187.88 54633.93 88888.00 2015-06-13 08:11:16.000 164 12571.55 187.90 54633.85 88888.00 2015-06-13 08:11:16.125 164 12571.60 187.90 54633.85 88888.00 2015-06-13 08:11:16.250 164 12571.55 187.88 54633.88 88888.00 2015-06-13 08:11:16.375 164 12571.52 187.90 54633.85 88888.00 2015-06-13 08:11:16.500 164 12571.52 187.90 54633.85 88888.00 2015-06-13 08:11:16.625 164 12571.60 187.93 54633.88 88888.00 2015-06-13 08:11:16.750 164 12571.62 187.93 54633.88 88888.00 2015-06-13 08:11:16.875 164 12571.60 187.93 54633.88 88888.00 2015-06-13 08:11:17.000 164 12571.62 187.95 54633.90 88888.00 2015-06-13 08:11:17.125 164 12571.65 187.97 54633.90 88888.00 2015-06-13 08:11:17.250 164 12571.55 187.93 54633.88 88888.00 2015-06-13 08:11:17.375 164 12571.58 187.95 54633.85 88888.00 2015-06-13 08:11:17.500 164 12571.62 187.97 54633.88 88888.00 2015-06-13 08:11:17.625 164 12571.62 187.95 54633.88 88888.00 2015-06-13 08:11:17.750 164 12571.62 187.95 54633.88 88888.00 2015-06-13 08:11:17.875 164 12571.60 187.95 54633.90 88888.00 2015-06-13 08:11:18.000 164 12571.60 187.95 54633.90 88888.00 2015-06-13 08:11:18.125 164 12571.58 187.95 54633.90 88888.00 2015-06-13 08:11:18.250 164 12571.58 187.93 54633.95 88888.00 2015-06-13 08:11:18.375 164 12571.60 187.95 54633.93 88888.00 2015-06-13 08:11:18.500 164 12571.52 187.95 54633.93 88888.00 2015-06-13 08:11:18.625 164 12571.50 187.97 54633.95 88888.00 2015-06-13 08:11:18.750 164 12571.45 187.97 54633.95 88888.00 2015-06-13 08:11:18.875 164 12571.45 187.95 54633.93 88888.00 2015-06-13 08:11:19.000 164 12571.55 187.97 54633.93 88888.00 2015-06-13 08:11:19.125 164 12571.62 187.97 54633.95 88888.00 2015-06-13 08:11:19.250 164 12571.62 187.95 54633.95 88888.00 2015-06-13 08:11:19.375 164 12571.65 187.97 54633.97 88888.00 2015-06-13 08:11:19.500 164 12571.65 187.97 54633.97 88888.00 2015-06-13 08:11:19.625 164 12571.65 188.00 54633.95 88888.00 2015-06-13 08:11:19.750 164 12571.60 188.03 54633.97 88888.00 2015-06-13 08:11:19.875 164 12571.60 188.00 54633.97 88888.00 2015-06-13 08:11:20.000 164 12571.65 187.97 54633.97 88888.00 2015-06-13 08:11:20.125 164 12571.65 188.00 54633.97 88888.00 2015-06-13 08:11:20.250 164 12571.67 188.00 54633.97 88888.00 2015-06-13 08:11:20.375 164 12571.67 187.97 54633.97 88888.00 2015-06-13 08:11:20.500 164 12571.67 188.00 54634.00 88888.00 2015-06-13 08:11:20.625 164 12571.62 188.03 54634.00 88888.00 2015-06-13 08:11:20.750 164 12571.60 188.03 54634.00 88888.00 2015-06-13 08:11:20.875 164 12571.65 188.03 54634.00 88888.00 2015-06-13 08:11:21.000 164 12571.67 188.00 54633.97 88888.00 2015-06-13 08:11:21.125 164 12571.67 187.97 54633.97 88888.00 2015-06-13 08:11:21.250 164 12571.70 187.97 54634.00 88888.00 2015-06-13 08:11:21.375 164 12571.70 188.00 54633.97 88888.00 2015-06-13 08:11:21.500 164 12571.75 188.03 54633.97 88888.00 2015-06-13 08:11:21.625 164 12571.77 188.00 54634.00 88888.00 2015-06-13 08:11:21.750 164 12571.75 188.00 54634.00 88888.00 2015-06-13 08:11:21.875 164 12571.75 188.00 54633.97 88888.00 2015-06-13 08:11:22.000 164 12571.67 188.00 54633.93 88888.00 2015-06-13 08:11:22.125 164 12571.65 188.00 54633.93 88888.00 2015-06-13 08:11:22.250 164 12571.65 187.97 54633.97 88888.00 2015-06-13 08:11:22.375 164 12571.70 188.00 54634.00 88888.00 2015-06-13 08:11:22.500 164 12571.67 188.00 54633.97 88888.00 2015-06-13 08:11:22.625 164 12571.75 188.00 54634.00 88888.00 2015-06-13 08:11:22.750 164 12571.75 188.00 54633.97 88888.00 2015-06-13 08:11:22.875 164 12571.77 188.03 54633.97 88888.00 2015-06-13 08:11:23.000 164 12571.75 188.05 54634.00 88888.00 2015-06-13 08:11:23.125 164 12571.67 188.05 54633.97 88888.00 2015-06-13 08:11:23.250 164 12571.65 188.03 54633.95 88888.00 2015-06-13 08:11:23.375 164 12571.73 188.05 54633.95 88888.00 2015-06-13 08:11:23.500 164 12571.77 188.05 54634.00 88888.00 2015-06-13 08:11:23.625 164 12571.75 188.05 54633.97 88888.00 2015-06-13 08:11:23.750 164 12571.77 188.05 54634.00 88888.00 2015-06-13 08:11:23.875 164 12571.80 188.07 54634.00 88888.00 2015-06-13 08:11:24.000 164 12571.75 188.07 54634.00 88888.00 2015-06-13 08:11:24.125 164 12571.73 188.05 54634.00 88888.00 2015-06-13 08:11:24.250 164 12571.77 188.05 54634.03 88888.00 2015-06-13 08:11:24.375 164 12571.88 188.07 54634.03 88888.00 2015-06-13 08:11:24.500 164 12571.90 188.07 54634.05 88888.00 2015-06-13 08:11:24.625 164 12571.85 188.07 54634.03 88888.00 2015-06-13 08:11:24.750 164 12571.77 188.07 54634.03 88888.00 2015-06-13 08:11:24.875 164 12571.77 188.05 54634.03 88888.00 2015-06-13 08:11:25.000 164 12571.77 188.07 54634.03 88888.00 2015-06-13 08:11:25.125 164 12571.75 188.10 54634.05 88888.00 2015-06-13 08:11:25.250 164 12571.73 188.07 54634.05 88888.00 2015-06-13 08:11:25.375 164 12571.73 188.10 54634.05 88888.00 2015-06-13 08:11:25.500 164 12571.73 188.07 54634.05 88888.00 2015-06-13 08:11:25.625 164 12571.77 188.10 54634.05 88888.00 2015-06-13 08:11:25.750 164 12571.80 188.10 54634.05 88888.00 2015-06-13 08:11:25.875 164 12571.75 188.05 54634.05 88888.00 2015-06-13 08:11:26.000 164 12571.70 188.07 54634.05 88888.00 2015-06-13 08:11:26.125 164 12571.73 188.10 54634.05 88888.00 2015-06-13 08:11:26.250 164 12571.73 188.10 54634.05 88888.00 2015-06-13 08:11:26.375 164 12571.75 188.15 54634.03 88888.00 2015-06-13 08:11:26.500 164 12571.77 188.15 54634.03 88888.00 2015-06-13 08:11:26.625 164 12571.85 188.12 54634.05 88888.00 2015-06-13 08:11:26.750 164 12571.85 188.12 54634.05 88888.00 2015-06-13 08:11:26.875 164 12571.77 188.15 54634.05 88888.00 2015-06-13 08:11:27.000 164 12571.75 188.18 54634.03 88888.00 2015-06-13 08:11:27.125 164 12571.70 188.18 54634.05 88888.00 2015-06-13 08:11:27.250 164 12571.65 188.15 54634.05 88888.00 2015-06-13 08:11:27.375 164 12571.70 188.18 54634.07 88888.00 2015-06-13 08:11:27.500 164 12571.75 188.18 54634.05 88888.00 2015-06-13 08:11:27.625 164 12571.75 188.15 54634.05 88888.00 2015-06-13 08:11:27.750 164 12571.80 188.18 54634.05 88888.00 2015-06-13 08:11:27.875 164 12571.75 188.18 54634.05 88888.00 2015-06-13 08:11:28.000 164 12571.77 188.18 54634.03 88888.00 2015-06-13 08:11:28.125 164 12571.77 188.18 54634.05 88888.00 2015-06-13 08:11:28.250 164 12571.73 188.18 54634.05 88888.00 2015-06-13 08:11:28.375 164 12571.77 188.18 54634.05 88888.00 2015-06-13 08:11:28.500 164 12571.85 188.22 54634.07 88888.00 2015-06-13 08:11:28.625 164 12571.88 188.18 54634.07 88888.00 2015-06-13 08:11:28.750 164 12571.80 188.18 54634.10 88888.00 2015-06-13 08:11:28.875 164 12571.77 188.18 54634.10 88888.00 2015-06-13 08:11:29.000 164 12571.73 188.18 54634.10 88888.00 2015-06-13 08:11:29.125 164 12571.70 188.15 54634.10 88888.00 2015-06-13 08:11:29.250 164 12571.70 188.15 54634.12 88888.00 2015-06-13 08:11:29.375 164 12571.70 188.15 54634.12 88888.00 2015-06-13 08:11:29.500 164 12571.73 188.20 54634.15 88888.00 2015-06-13 08:11:29.625 164 12571.73 188.20 54634.12 88888.00 2015-06-13 08:11:29.750 164 12571.77 188.18 54634.12 88888.00 2015-06-13 08:11:29.875 164 12571.83 188.18 54634.12 88888.00 2015-06-13 08:11:30.000 164 12571.85 188.18 54634.10 88888.00 2015-06-13 08:11:30.125 164 12571.85 188.18 54634.10 88888.00 2015-06-13 08:11:30.250 164 12571.83 188.12 54634.10 88888.00 2015-06-13 08:11:30.375 164 12571.83 188.15 54634.10 88888.00 2015-06-13 08:11:30.500 164 12571.80 188.20 54634.12 88888.00 2015-06-13 08:11:30.625 164 12571.75 188.22 54634.10 88888.00 2015-06-13 08:11:30.750 164 12571.65 188.20 54634.10 88888.00 2015-06-13 08:11:30.875 164 12571.65 188.18 54634.12 88888.00 2015-06-13 08:11:31.000 164 12571.70 188.22 54634.07 88888.00 2015-06-13 08:11:31.125 164 12571.75 188.25 54634.10 88888.00 2015-06-13 08:11:31.250 164 12571.67 188.22 54634.05 88888.00 2015-06-13 08:11:31.375 164 12571.65 188.22 54634.05 88888.00 2015-06-13 08:11:31.500 164 12571.62 188.25 54634.10 88888.00 2015-06-13 08:11:31.625 164 12571.70 188.22 54634.10 88888.00 2015-06-13 08:11:31.750 164 12571.70 188.22 54634.12 88888.00 2015-06-13 08:11:31.875 164 12571.73 188.22 54634.15 88888.00 2015-06-13 08:11:32.000 164 12571.70 188.20 54634.12 88888.00 2015-06-13 08:11:32.125 164 12571.67 188.20 54634.10 88888.00 2015-06-13 08:11:32.250 164 12571.65 188.22 54634.15 88888.00 2015-06-13 08:11:32.375 164 12571.70 188.28 54634.15 88888.00 2015-06-13 08:11:32.500 164 12571.70 188.30 54634.15 88888.00 2015-06-13 08:11:32.625 164 12571.70 188.30 54634.15 88888.00 2015-06-13 08:11:32.750 164 12571.67 188.28 54634.15 88888.00 2015-06-13 08:11:32.875 164 12571.65 188.22 54634.15 88888.00 2015-06-13 08:11:33.000 164 12571.65 188.20 54634.12 88888.00 2015-06-13 08:11:33.125 164 12571.67 188.28 54634.15 88888.00 2015-06-13 08:11:33.250 164 12571.67 188.30 54634.15 88888.00 2015-06-13 08:11:33.375 164 12571.67 188.30 54634.15 88888.00 2015-06-13 08:11:33.500 164 12571.62 188.22 54634.12 88888.00 2015-06-13 08:11:33.625 164 12571.65 188.20 54634.12 88888.00 2015-06-13 08:11:33.750 164 12571.67 188.22 54634.15 88888.00 2015-06-13 08:11:33.875 164 12571.73 188.22 54634.18 88888.00 2015-06-13 08:11:34.000 164 12571.73 188.25 54634.12 88888.00 2015-06-13 08:11:34.125 164 12571.70 188.25 54634.12 88888.00 2015-06-13 08:11:34.250 164 12571.65 188.25 54634.12 88888.00 2015-06-13 08:11:34.375 164 12571.65 188.25 54634.15 88888.00 2015-06-13 08:11:34.500 164 12571.73 188.32 54634.18 88888.00 2015-06-13 08:11:34.625 164 12571.67 188.32 54634.18 88888.00 2015-06-13 08:11:34.750 164 12571.67 188.32 54634.18 88888.00 2015-06-13 08:11:34.875 164 12571.70 188.30 54634.20 88888.00 2015-06-13 08:11:35.000 164 12571.73 188.32 54634.20 88888.00 2015-06-13 08:11:35.125 164 12571.65 188.32 54634.18 88888.00 2015-06-13 08:11:35.250 164 12571.55 188.32 54634.20 88888.00 2015-06-13 08:11:35.375 164 12571.60 188.35 54634.20 88888.00 2015-06-13 08:11:35.500 164 12571.62 188.30 54634.18 88888.00 2015-06-13 08:11:35.625 164 12571.60 188.35 54634.20 88888.00 2015-06-13 08:11:35.750 164 12571.62 188.38 54634.20 88888.00 2015-06-13 08:11:35.875 164 12571.58 188.35 54634.18 88888.00 2015-06-13 08:11:36.000 164 12571.55 188.32 54634.20 88888.00 2015-06-13 08:11:36.125 164 12571.60 188.32 54634.18 88888.00 2015-06-13 08:11:36.250 164 12571.58 188.32 54634.18 88888.00 2015-06-13 08:11:36.375 164 12571.60 188.38 54634.20 88888.00 2015-06-13 08:11:36.500 164 12571.60 188.38 54634.18 88888.00 2015-06-13 08:11:36.625 164 12571.65 188.35 54634.20 88888.00 2015-06-13 08:11:36.750 164 12571.73 188.38 54634.22 88888.00 2015-06-13 08:11:36.875 164 12571.65 188.35 54634.20 88888.00 2015-06-13 08:11:37.000 164 12571.65 188.30 54634.18 88888.00 2015-06-13 08:11:37.125 164 12571.67 188.30 54634.20 88888.00 2015-06-13 08:11:37.250 164 12571.70 188.32 54634.22 88888.00 2015-06-13 08:11:37.375 164 12571.73 188.32 54634.22 88888.00 2015-06-13 08:11:37.500 164 12571.73 188.32 54634.25 88888.00 2015-06-13 08:11:37.625 164 12571.67 188.35 54634.22 88888.00 2015-06-13 08:11:37.750 164 12571.67 188.38 54634.22 88888.00 2015-06-13 08:11:37.875 164 12571.75 188.38 54634.20 88888.00 2015-06-13 08:11:38.000 164 12571.70 188.35 54634.22 88888.00 2015-06-13 08:11:38.125 164 12571.67 188.38 54634.28 88888.00 2015-06-13 08:11:38.250 164 12571.75 188.35 54634.25 88888.00 2015-06-13 08:11:38.375 164 12571.83 188.35 54634.25 88888.00 2015-06-13 08:11:38.500 164 12571.80 188.35 54634.25 88888.00 2015-06-13 08:11:38.625 164 12571.70 188.32 54634.22 88888.00 2015-06-13 08:11:38.750 164 12571.70 188.35 54634.25 88888.00 2015-06-13 08:11:38.875 164 12571.77 188.30 54634.22 88888.00 2015-06-13 08:11:39.000 164 12571.75 188.30 54634.20 88888.00 2015-06-13 08:11:39.125 164 12571.73 188.32 54634.22 88888.00 2015-06-13 08:11:39.250 164 12571.73 188.32 54634.22 88888.00 2015-06-13 08:11:39.375 164 12571.73 188.32 54634.22 88888.00 2015-06-13 08:11:39.500 164 12571.73 188.32 54634.25 88888.00 2015-06-13 08:11:39.625 164 12571.77 188.30 54634.22 88888.00 2015-06-13 08:11:39.750 164 12571.75 188.30 54634.22 88888.00 2015-06-13 08:11:39.875 164 12571.70 188.30 54634.28 88888.00 2015-06-13 08:11:40.000 164 12571.70 188.30 54634.25 88888.00 2015-06-13 08:11:40.125 164 12571.77 188.30 54634.22 88888.00 2015-06-13 08:11:40.250 164 12571.75 188.30 54634.22 88888.00 2015-06-13 08:11:40.375 164 12571.80 188.35 54634.22 88888.00 2015-06-13 08:11:40.500 164 12571.75 188.30 54634.25 88888.00 2015-06-13 08:11:40.625 164 12571.73 188.30 54634.25 88888.00 2015-06-13 08:11:40.750 164 12571.77 188.30 54634.25 88888.00 2015-06-13 08:11:40.875 164 12571.80 188.30 54634.28 88888.00 2015-06-13 08:11:41.000 164 12571.80 188.30 54634.28 88888.00 2015-06-13 08:11:41.125 164 12571.75 188.28 54634.25 88888.00 2015-06-13 08:11:41.250 164 12571.67 188.28 54634.20 88888.00 2015-06-13 08:11:41.375 164 12571.80 188.28 54634.22 88888.00 2015-06-13 08:11:41.500 164 12571.83 188.30 54634.20 88888.00 2015-06-13 08:11:41.625 164 12571.88 188.28 54634.22 88888.00 2015-06-13 08:11:41.750 164 12571.88 188.28 54634.25 88888.00 2015-06-13 08:11:41.875 164 12571.85 188.35 54634.25 88888.00 2015-06-13 08:11:42.000 164 12571.80 188.35 54634.22 88888.00 2015-06-13 08:11:42.125 164 12571.80 188.35 54634.22 88888.00 2015-06-13 08:11:42.250 164 12571.80 188.32 54634.22 88888.00 2015-06-13 08:11:42.375 164 12571.83 188.32 54634.25 88888.00 2015-06-13 08:11:42.500 164 12571.80 188.30 54634.25 88888.00 2015-06-13 08:11:42.625 164 12571.77 188.30 54634.25 88888.00 2015-06-13 08:11:42.750 164 12571.83 188.35 54634.25 88888.00 2015-06-13 08:11:42.875 164 12571.77 188.32 54634.25 88888.00 2015-06-13 08:11:43.000 164 12571.80 188.32 54634.25 88888.00 2015-06-13 08:11:43.125 164 12571.90 188.32 54634.28 88888.00 2015-06-13 08:11:43.250 164 12571.88 188.30 54634.28 88888.00 2015-06-13 08:11:43.375 164 12571.88 188.32 54634.28 88888.00 2015-06-13 08:11:43.500 164 12571.85 188.25 54634.25 88888.00 2015-06-13 08:11:43.625 164 12571.77 188.30 54634.25 88888.00 2015-06-13 08:11:43.750 164 12571.75 188.32 54634.25 88888.00 2015-06-13 08:11:43.875 164 12571.80 188.32 54634.28 88888.00 2015-06-13 08:11:44.000 164 12571.83 188.35 54634.28 88888.00 2015-06-13 08:11:44.125 164 12571.83 188.35 54634.30 88888.00 2015-06-13 08:11:44.250 164 12571.83 188.30 54634.28 88888.00 2015-06-13 08:11:44.375 164 12571.90 188.32 54634.28 88888.00 2015-06-13 08:11:44.500 164 12571.95 188.32 54634.28 88888.00 2015-06-13 08:11:44.625 164 12571.98 188.35 54634.28 88888.00 2015-06-13 08:11:44.750 164 12571.95 188.30 54634.30 88888.00 2015-06-13 08:11:44.875 164 12571.88 188.32 54634.30 88888.00 2015-06-13 08:11:45.000 164 12571.85 188.32 54634.25 88888.00 2015-06-13 08:11:45.125 164 12571.90 188.35 54634.28 88888.00 2015-06-13 08:11:45.250 164 12571.90 188.32 54634.30 88888.00 2015-06-13 08:11:45.375 164 12571.98 188.35 54634.30 88888.00 2015-06-13 08:11:45.500 164 12571.98 188.38 54634.32 88888.00 2015-06-13 08:11:45.625 164 12571.95 188.32 54634.30 88888.00 2015-06-13 08:11:45.750 164 12571.92 188.32 54634.30 88888.00 2015-06-13 08:11:45.875 164 12571.92 188.30 54634.30 88888.00 2015-06-13 08:11:46.000 164 12571.95 188.32 54634.28 88888.00 2015-06-13 08:11:46.125 164 12571.92 188.32 54634.32 88888.00 2015-06-13 08:11:46.250 164 12571.90 188.30 54634.30 88888.00 2015-06-13 08:11:46.375 164 12571.95 188.32 54634.32 88888.00 2015-06-13 08:11:46.500 164 12572.02 188.38 54634.32 88888.00 2015-06-13 08:11:46.625 164 12571.98 188.38 54634.32 88888.00 2015-06-13 08:11:46.750 164 12571.98 188.35 54634.32 88888.00 2015-06-13 08:11:46.875 164 12572.00 188.35 54634.32 88888.00 2015-06-13 08:11:47.000 164 12572.02 188.35 54634.32 88888.00 2015-06-13 08:11:47.125 164 12572.02 188.35 54634.38 88888.00 2015-06-13 08:11:47.250 164 12571.98 188.32 54634.35 88888.00 2015-06-13 08:11:47.375 164 12571.98 188.35 54634.35 88888.00 2015-06-13 08:11:47.500 164 12572.05 188.35 54634.32 88888.00 2015-06-13 08:11:47.625 164 12572.05 188.38 54634.35 88888.00 2015-06-13 08:11:47.750 164 12572.00 188.38 54634.32 88888.00 2015-06-13 08:11:47.875 164 12571.98 188.35 54634.32 88888.00 2015-06-13 08:11:48.000 164 12572.05 188.35 54634.32 88888.00 2015-06-13 08:11:48.125 164 12572.05 188.38 54634.35 88888.00 2015-06-13 08:11:48.250 164 12572.05 188.30 54634.32 88888.00 2015-06-13 08:11:48.375 164 12572.02 188.32 54634.35 88888.00 2015-06-13 08:11:48.500 164 12572.05 188.35 54634.35 88888.00 2015-06-13 08:11:48.625 164 12572.10 188.38 54634.35 88888.00 2015-06-13 08:11:48.750 164 12572.00 188.35 54634.32 88888.00 2015-06-13 08:11:48.875 164 12572.00 188.30 54634.32 88888.00 2015-06-13 08:11:49.000 164 12572.05 188.32 54634.32 88888.00 2015-06-13 08:11:49.125 164 12572.05 188.30 54634.35 88888.00 2015-06-13 08:11:49.250 164 12572.00 188.32 54634.35 88888.00 2015-06-13 08:11:49.375 164 12572.08 188.35 54634.32 88888.00 2015-06-13 08:11:49.500 164 12572.12 188.35 54634.32 88888.00 2015-06-13 08:11:49.625 164 12572.10 188.35 54634.32 88888.00 2015-06-13 08:11:49.750 164 12572.05 188.35 54634.32 88888.00 2015-06-13 08:11:49.875 164 12572.02 188.35 54634.32 88888.00 2015-06-13 08:11:50.000 164 12572.08 188.35 54634.30 88888.00 2015-06-13 08:11:50.125 164 12572.08 188.35 54634.32 88888.00 2015-06-13 08:11:50.250 164 12572.05 188.38 54634.35 88888.00 2015-06-13 08:11:50.375 164 12572.00 188.35 54634.32 88888.00 2015-06-13 08:11:50.500 164 12571.98 188.32 54634.35 88888.00 2015-06-13 08:11:50.625 164 12572.05 188.35 54634.38 88888.00 2015-06-13 08:11:50.750 164 12572.08 188.35 54634.32 88888.00 2015-06-13 08:11:50.875 164 12572.10 188.35 54634.35 88888.00 2015-06-13 08:11:51.000 164 12572.08 188.32 54634.35 88888.00 2015-06-13 08:11:51.125 164 12572.00 188.32 54634.32 88888.00 2015-06-13 08:11:51.250 164 12571.98 188.32 54634.32 88888.00 2015-06-13 08:11:51.375 164 12572.08 188.32 54634.35 88888.00 2015-06-13 08:11:51.500 164 12572.08 188.35 54634.35 88888.00 2015-06-13 08:11:51.625 164 12572.08 188.35 54634.35 88888.00 2015-06-13 08:11:51.750 164 12572.12 188.38 54634.35 88888.00 2015-06-13 08:11:51.875 164 12572.12 188.35 54634.32 88888.00 2015-06-13 08:11:52.000 164 12572.10 188.35 54634.35 88888.00 2015-06-13 08:11:52.125 164 12572.10 188.32 54634.35 88888.00 2015-06-13 08:11:52.250 164 12572.10 188.38 54634.40 88888.00 2015-06-13 08:11:52.375 164 12572.12 188.38 54634.38 88888.00 2015-06-13 08:11:52.500 164 12572.10 188.30 54634.35 88888.00 2015-06-13 08:11:52.625 164 12572.08 188.35 54634.38 88888.00 2015-06-13 08:11:52.750 164 12572.10 188.38 54634.35 88888.00 2015-06-13 08:11:52.875 164 12572.08 188.38 54634.38 88888.00 2015-06-13 08:11:53.000 164 12572.10 188.38 54634.35 88888.00 2015-06-13 08:11:53.125 164 12572.17 188.40 54634.40 88888.00 2015-06-13 08:11:53.250 164 12572.17 188.38 54634.40 88888.00 2015-06-13 08:11:53.375 164 12572.17 188.38 54634.35 88888.00 2015-06-13 08:11:53.500 164 12572.20 188.38 54634.38 88888.00 2015-06-13 08:11:53.625 164 12572.20 188.35 54634.35 88888.00 2015-06-13 08:11:53.750 164 12572.17 188.38 54634.38 88888.00 2015-06-13 08:11:53.875 164 12572.17 188.35 54634.38 88888.00 2015-06-13 08:11:54.000 164 12572.15 188.35 54634.38 88888.00 2015-06-13 08:11:54.125 164 12572.15 188.38 54634.40 88888.00 2015-06-13 08:11:54.250 164 12572.12 188.38 54634.40 88888.00 2015-06-13 08:11:54.375 164 12572.17 188.38 54634.38 88888.00 2015-06-13 08:11:54.500 164 12572.10 188.35 54634.38 88888.00 2015-06-13 08:11:54.625 164 12572.12 188.40 54634.40 88888.00 2015-06-13 08:11:54.750 164 12572.17 188.43 54634.38 88888.00 2015-06-13 08:11:54.875 164 12572.15 188.43 54634.38 88888.00 2015-06-13 08:11:55.000 164 12572.17 188.43 54634.35 88888.00 2015-06-13 08:11:55.125 164 12572.20 188.43 54634.40 88888.00 2015-06-13 08:11:55.250 164 12572.25 188.43 54634.40 88888.00 2015-06-13 08:11:55.375 164 12572.25 188.43 54634.38 88888.00 2015-06-13 08:11:55.500 164 12572.25 188.40 54634.35 88888.00 2015-06-13 08:11:55.625 164 12572.23 188.40 54634.32 88888.00 2015-06-13 08:11:55.750 164 12572.23 188.40 54634.35 88888.00 2015-06-13 08:11:55.875 164 12572.23 188.43 54634.35 88888.00 2015-06-13 08:11:56.000 164 12572.27 188.43 54634.35 88888.00 2015-06-13 08:11:56.125 164 12572.30 188.40 54634.40 88888.00 2015-06-13 08:11:56.250 164 12572.27 188.35 54634.40 88888.00 2015-06-13 08:11:56.375 164 12572.27 188.38 54634.40 88888.00 2015-06-13 08:11:56.500 164 12572.27 188.40 54634.38 88888.00 2015-06-13 08:11:56.625 164 12572.25 188.40 54634.40 88888.00 2015-06-13 08:11:56.750 164 12572.20 188.40 54634.43 88888.00 2015-06-13 08:11:56.875 164 12572.23 188.43 54634.40 88888.00 2015-06-13 08:11:57.000 164 12572.23 188.45 54634.40 88888.00 2015-06-13 08:11:57.125 164 12572.30 188.45 54634.40 88888.00 2015-06-13 08:11:57.250 164 12572.23 188.40 54634.40 88888.00 2015-06-13 08:11:57.375 164 12572.25 188.43 54634.38 88888.00 2015-06-13 08:11:57.500 164 12572.23 188.43 54634.40 88888.00 2015-06-13 08:11:57.625 164 12572.25 188.45 54634.43 88888.00 2015-06-13 08:11:57.750 164 12572.20 188.45 54634.43 88888.00 2015-06-13 08:11:57.875 164 12572.20 188.47 54634.40 88888.00 2015-06-13 08:11:58.000 164 12572.20 188.47 54634.40 88888.00 2015-06-13 08:11:58.125 164 12572.20 188.45 54634.43 88888.00 2015-06-13 08:11:58.250 164 12572.10 188.45 54634.45 88888.00 2015-06-13 08:11:58.375 164 12572.12 188.53 54634.45 88888.00 2015-06-13 08:11:58.500 164 12572.12 188.53 54634.45 88888.00 2015-06-13 08:11:58.625 164 12572.12 188.50 54634.45 88888.00 2015-06-13 08:11:58.750 164 12572.17 188.47 54634.43 88888.00 2015-06-13 08:11:58.875 164 12572.20 188.47 54634.43 88888.00 2015-06-13 08:11:59.000 164 12572.17 188.47 54634.40 88888.00 2015-06-13 08:11:59.125 164 12572.20 188.50 54634.43 88888.00 2015-06-13 08:11:59.250 164 12572.15 188.47 54634.43 88888.00 2015-06-13 08:11:59.375 164 12572.15 188.50 54634.43 88888.00 2015-06-13 08:11:59.500 164 12572.15 188.47 54634.40 88888.00 2015-06-13 08:11:59.625 164 12572.20 188.47 54634.43 88888.00 2015-06-13 08:11:59.750 164 12572.23 188.50 54634.43 88888.00 2015-06-13 08:11:59.875 164 12572.23 188.53 54634.43 88888.00 2015-06-13 08:12:00.000 164 12572.25 188.55 54634.45 88888.00 2015-06-13 08:12:00.125 164 12572.27 188.53 54634.47 88888.00 2015-06-13 08:12:00.250 164 12572.17 188.47 54634.47 88888.00 2015-06-13 08:12:00.375 164 12572.20 188.47 54634.47 88888.00 2015-06-13 08:12:00.500 164 12572.23 188.50 54634.45 88888.00 2015-06-13 08:12:00.625 164 12572.20 188.53 54634.45 88888.00 2015-06-13 08:12:00.750 164 12572.20 188.53 54634.45 88888.00 2015-06-13 08:12:00.875 164 12572.27 188.55 54634.47 88888.00 2015-06-13 08:12:01.000 164 12572.27 188.57 54634.45 88888.00 2015-06-13 08:12:01.125 164 12572.20 188.55 54634.45 88888.00 2015-06-13 08:12:01.250 164 12572.12 188.53 54634.45 88888.00 2015-06-13 08:12:01.375 164 12572.15 188.50 54634.45 88888.00 2015-06-13 08:12:01.500 164 12572.20 188.53 54634.45 88888.00 2015-06-13 08:12:01.625 164 12572.23 188.53 54634.45 88888.00 2015-06-13 08:12:01.750 164 12572.27 188.53 54634.45 88888.00 2015-06-13 08:12:01.875 164 12572.27 188.53 54634.43 88888.00 2015-06-13 08:12:02.000 164 12572.30 188.55 54634.45 88888.00 2015-06-13 08:12:02.125 164 12572.33 188.60 54634.47 88888.00 2015-06-13 08:12:02.250 164 12572.23 188.55 54634.45 88888.00 2015-06-13 08:12:02.375 164 12572.23 188.60 54634.45 88888.00 2015-06-13 08:12:02.500 164 12572.25 188.57 54634.45 88888.00 2015-06-13 08:12:02.625 164 12572.25 188.57 54634.47 88888.00 2015-06-13 08:12:02.750 164 12572.25 188.60 54634.45 88888.00 2015-06-13 08:12:02.875 164 12572.23 188.60 54634.45 88888.00 2015-06-13 08:12:03.000 164 12572.27 188.62 54634.47 88888.00 2015-06-13 08:12:03.125 164 12572.27 188.62 54634.50 88888.00 2015-06-13 08:12:03.250 164 12572.30 188.57 54634.50 88888.00 2015-06-13 08:12:03.375 164 12572.35 188.55 54634.50 88888.00 2015-06-13 08:12:03.500 164 12572.38 188.53 54634.47 88888.00 2015-06-13 08:12:03.625 164 12572.40 188.55 54634.50 88888.00 2015-06-13 08:12:03.750 164 12572.35 188.57 54634.53 88888.00 2015-06-13 08:12:03.875 164 12572.30 188.60 54634.55 88888.00 2015-06-13 08:12:04.000 164 12572.23 188.53 54634.47 88888.00 2015-06-13 08:12:04.125 164 12572.20 188.55 54634.45 88888.00 2015-06-13 08:12:04.250 164 12572.25 188.55 54634.50 88888.00 2015-06-13 08:12:04.375 164 12572.27 188.55 54634.53 88888.00 2015-06-13 08:12:04.500 164 12572.27 188.57 54634.50 88888.00 2015-06-13 08:12:04.625 164 12572.27 188.62 54634.53 88888.00 2015-06-13 08:12:04.750 164 12572.35 188.65 54634.50 88888.00 2015-06-13 08:12:04.875 164 12572.33 188.57 54634.50 88888.00 2015-06-13 08:12:05.000 164 12572.35 188.57 54634.50 88888.00 2015-06-13 08:12:05.125 164 12572.35 188.60 54634.55 88888.00 2015-06-13 08:12:05.250 164 12572.30 188.57 54634.55 88888.00 2015-06-13 08:12:05.375 164 12572.30 188.57 54634.53 88888.00 2015-06-13 08:12:05.500 164 12572.35 188.57 54634.55 88888.00 2015-06-13 08:12:05.625 164 12572.35 188.60 54634.53 88888.00 2015-06-13 08:12:05.750 164 12572.35 188.57 54634.53 88888.00 2015-06-13 08:12:05.875 164 12572.35 188.57 54634.50 88888.00 2015-06-13 08:12:06.000 164 12572.35 188.60 54634.53 88888.00 2015-06-13 08:12:06.125 164 12572.35 188.65 54634.53 88888.00 2015-06-13 08:12:06.250 164 12572.27 188.60 54634.55 88888.00 2015-06-13 08:12:06.375 164 12572.33 188.62 54634.53 88888.00 2015-06-13 08:12:06.500 164 12572.23 188.62 54634.55 88888.00 2015-06-13 08:12:06.625 164 12572.20 188.62 54634.50 88888.00 2015-06-13 08:12:06.750 164 12572.23 188.62 54634.50 88888.00 2015-06-13 08:12:06.875 164 12572.27 188.62 54634.53 88888.00 2015-06-13 08:12:07.000 164 12572.25 188.62 54634.50 88888.00 2015-06-13 08:12:07.125 164 12572.27 188.62 54634.50 88888.00 2015-06-13 08:12:07.250 164 12572.23 188.57 54634.53 88888.00 2015-06-13 08:12:07.375 164 12572.25 188.55 54634.53 88888.00 2015-06-13 08:12:07.500 164 12572.30 188.57 54634.53 88888.00 2015-06-13 08:12:07.625 164 12572.33 188.62 54634.55 88888.00 2015-06-13 08:12:07.750 164 12572.33 188.62 54634.55 88888.00 2015-06-13 08:12:07.875 164 12572.33 188.62 54634.55 88888.00 2015-06-13 08:12:08.000 164 12572.35 188.57 54634.55 88888.00 2015-06-13 08:12:08.125 164 12572.35 188.62 54634.57 88888.00 2015-06-13 08:12:08.250 164 12572.33 188.62 54634.57 88888.00 2015-06-13 08:12:08.375 164 12572.40 188.65 54634.60 88888.00 2015-06-13 08:12:08.500 164 12572.42 188.65 54634.57 88888.00 2015-06-13 08:12:08.625 164 12572.40 188.65 54634.60 88888.00 2015-06-13 08:12:08.750 164 12572.35 188.65 54634.55 88888.00 2015-06-13 08:12:08.875 164 12572.40 188.65 54634.60 88888.00 2015-06-13 08:12:09.000 164 12572.40 188.62 54634.57 88888.00 2015-06-13 08:12:09.125 164 12572.33 188.60 54634.57 88888.00 2015-06-13 08:12:09.250 164 12572.38 188.60 54634.57 88888.00 2015-06-13 08:12:09.375 164 12572.38 188.60 54634.60 88888.00 2015-06-13 08:12:09.500 164 12572.33 188.62 54634.60 88888.00 2015-06-13 08:12:09.625 164 12572.33 188.62 54634.60 88888.00 2015-06-13 08:12:09.750 164 12572.38 188.62 54634.60 88888.00 2015-06-13 08:12:09.875 164 12572.35 188.65 54634.60 88888.00 2015-06-13 08:12:10.000 164 12572.30 188.62 54634.60 88888.00 2015-06-13 08:12:10.125 164 12572.38 188.62 54634.60 88888.00 2015-06-13 08:12:10.250 164 12572.40 188.60 54634.60 88888.00 2015-06-13 08:12:10.375 164 12572.42 188.62 54634.60 88888.00 2015-06-13 08:12:10.500 164 12572.45 188.65 54634.60 88888.00 2015-06-13 08:12:10.625 164 12572.48 188.60 54634.60 88888.00 2015-06-13 08:12:10.750 164 12572.48 188.62 54634.60 88888.00 2015-06-13 08:12:10.875 164 12572.42 188.62 54634.57 88888.00 2015-06-13 08:12:11.000 164 12572.42 188.65 54634.57 88888.00 2015-06-13 08:12:11.125 164 12572.45 188.65 54634.62 88888.00 2015-06-13 08:12:11.250 164 12572.42 188.57 54634.62 88888.00 2015-06-13 08:12:11.375 164 12572.48 188.57 54634.60 88888.00 2015-06-13 08:12:11.500 164 12572.52 188.62 54634.60 88888.00 2015-06-13 08:12:11.625 164 12572.52 188.65 54634.62 88888.00 2015-06-13 08:12:11.750 164 12572.55 188.65 54634.68 88888.00 2015-06-13 08:12:11.875 164 12572.58 188.62 54634.65 88888.00 2015-06-13 08:12:12.000 164 12572.55 188.60 54634.60 88888.00 2015-06-13 08:12:12.125 164 12572.50 188.62 54634.62 88888.00 2015-06-13 08:12:12.250 164 12572.42 188.62 54634.62 88888.00 2015-06-13 08:12:12.375 164 12572.50 188.68 54634.65 88888.00 2015-06-13 08:12:12.500 164 12572.50 188.65 54634.65 88888.00 2015-06-13 08:12:12.625 164 12572.45 188.62 54634.65 88888.00 2015-06-13 08:12:12.750 164 12572.42 188.62 54634.62 88888.00 2015-06-13 08:12:12.875 164 12572.40 188.62 54634.62 88888.00 2015-06-13 08:12:13.000 164 12572.42 188.62 54634.57 88888.00 2015-06-13 08:12:13.125 164 12572.42 188.62 54634.60 88888.00 2015-06-13 08:12:13.250 164 12572.48 188.65 54634.62 88888.00 2015-06-13 08:12:13.375 164 12572.55 188.68 54634.62 88888.00 2015-06-13 08:12:13.500 164 12572.50 188.65 54634.57 88888.00 2015-06-13 08:12:13.625 164 12572.48 188.65 54634.60 88888.00 2015-06-13 08:12:13.750 164 12572.48 188.65 54634.57 88888.00 2015-06-13 08:12:13.875 164 12572.48 188.68 54634.60 88888.00 2015-06-13 08:12:14.000 164 12572.48 188.68 54634.60 88888.00 2015-06-13 08:12:14.125 164 12572.45 188.65 54634.65 88888.00 2015-06-13 08:12:14.250 164 12572.50 188.62 54634.62 88888.00 2015-06-13 08:12:14.375 164 12572.60 188.65 54634.62 88888.00 2015-06-13 08:12:14.500 164 12572.65 188.68 54634.62 88888.00 2015-06-13 08:12:14.625 164 12572.60 188.68 54634.62 88888.00 2015-06-13 08:12:14.750 164 12572.55 188.62 54634.62 88888.00 2015-06-13 08:12:14.875 164 12572.50 188.62 54634.60 88888.00 2015-06-13 08:12:15.000 164 12572.50 188.65 54634.62 88888.00 2015-06-13 08:12:15.125 164 12572.55 188.68 54634.65 88888.00 2015-06-13 08:12:15.250 164 12572.55 188.65 54634.68 88888.00 2015-06-13 08:12:15.375 164 12572.58 188.68 54634.68 88888.00 2015-06-13 08:12:15.500 164 12572.58 188.68 54634.65 88888.00 2015-06-13 08:12:15.625 164 12572.52 188.68 54634.65 88888.00 2015-06-13 08:12:15.750 164 12572.50 188.68 54634.70 88888.00 2015-06-13 08:12:15.875 164 12572.50 188.70 54634.65 88888.00 2015-06-13 08:12:16.000 164 12572.55 188.70 54634.65 88888.00 2015-06-13 08:12:16.125 164 12572.58 188.68 54634.68 88888.00 2015-06-13 08:12:16.250 164 12572.55 188.65 54634.70 88888.00 2015-06-13 08:12:16.375 164 12572.58 188.65 54634.70 88888.00 2015-06-13 08:12:16.500 164 12572.60 188.68 54634.70 88888.00 2015-06-13 08:12:16.625 164 12572.60 188.72 54634.72 88888.00 2015-06-13 08:12:16.750 164 12572.65 188.75 54634.70 88888.00 2015-06-13 08:12:16.875 164 12572.67 188.72 54634.68 88888.00 2015-06-13 08:12:17.000 164 12572.65 188.68 54634.65 88888.00 2015-06-13 08:12:17.125 164 12572.65 188.68 54634.68 88888.00 2015-06-13 08:12:17.250 164 12572.62 188.68 54634.70 88888.00 2015-06-13 08:12:17.375 164 12572.60 188.68 54634.70 88888.00 2015-06-13 08:12:17.500 164 12572.60 188.70 54634.68 88888.00 2015-06-13 08:12:17.625 164 12572.65 188.70 54634.68 88888.00 2015-06-13 08:12:17.750 164 12572.65 188.72 54634.72 88888.00 2015-06-13 08:12:17.875 164 12572.65 188.72 54634.72 88888.00 2015-06-13 08:12:18.000 164 12572.70 188.70 54634.70 88888.00 2015-06-13 08:12:18.125 164 12572.73 188.68 54634.68 88888.00 2015-06-13 08:12:18.250 164 12572.62 188.68 54634.68 88888.00 2015-06-13 08:12:18.375 164 12572.60 188.65 54634.65 88888.00 2015-06-13 08:12:18.500 164 12572.62 188.70 54634.68 88888.00 2015-06-13 08:12:18.625 164 12572.67 188.70 54634.65 88888.00 2015-06-13 08:12:18.750 164 12572.67 188.75 54634.65 88888.00 2015-06-13 08:12:18.875 164 12572.62 188.75 54634.68 88888.00 2015-06-13 08:12:19.000 164 12572.65 188.72 54634.65 88888.00 2015-06-13 08:12:19.125 164 12572.67 188.72 54634.70 88888.00 2015-06-13 08:12:19.250 164 12572.73 188.72 54634.70 88888.00 2015-06-13 08:12:19.375 164 12572.73 188.72 54634.70 88888.00 2015-06-13 08:12:19.500 164 12572.67 188.72 54634.68 88888.00 2015-06-13 08:12:19.625 164 12572.67 188.72 54634.70 88888.00 2015-06-13 08:12:19.750 164 12572.70 188.72 54634.72 88888.00 2015-06-13 08:12:19.875 164 12572.70 188.72 54634.70 88888.00 2015-06-13 08:12:20.000 164 12572.67 188.72 54634.70 88888.00 2015-06-13 08:12:20.125 164 12572.58 188.72 54634.70 88888.00 2015-06-13 08:12:20.250 164 12572.58 188.70 54634.72 88888.00 2015-06-13 08:12:20.375 164 12572.65 188.72 54634.72 88888.00 2015-06-13 08:12:20.500 164 12572.65 188.72 54634.75 88888.00 2015-06-13 08:12:20.625 164 12572.60 188.78 54634.72 88888.00 2015-06-13 08:12:20.750 164 12572.65 188.75 54634.70 88888.00 2015-06-13 08:12:20.875 164 12572.67 188.72 54634.72 88888.00 2015-06-13 08:12:21.000 164 12572.70 188.70 54634.70 88888.00 2015-06-13 08:12:21.125 164 12572.75 188.70 54634.72 88888.00 2015-06-13 08:12:21.250 164 12572.75 188.70 54634.72 88888.00 2015-06-13 08:12:21.375 164 12572.73 188.75 54634.72 88888.00 2015-06-13 08:12:21.500 164 12572.65 188.75 54634.70 88888.00 2015-06-13 08:12:21.625 164 12572.70 188.72 54634.70 88888.00 2015-06-13 08:12:21.750 164 12572.80 188.72 54634.72 88888.00 2015-06-13 08:12:21.875 164 12572.80 188.75 54634.70 88888.00 2015-06-13 08:12:22.000 164 12572.75 188.75 54634.70 88888.00 2015-06-13 08:12:22.125 164 12572.70 188.75 54634.72 88888.00 2015-06-13 08:12:22.250 164 12572.62 188.75 54634.75 88888.00 2015-06-13 08:12:22.375 164 12572.67 188.78 54634.72 88888.00 2015-06-13 08:12:22.500 164 12572.70 188.75 54634.72 88888.00 2015-06-13 08:12:22.625 164 12572.73 188.72 54634.75 88888.00 2015-06-13 08:12:22.750 164 12572.73 188.75 54634.75 88888.00 2015-06-13 08:12:22.875 164 12572.73 188.75 54634.78 88888.00 2015-06-13 08:12:23.000 164 12572.75 188.78 54634.75 88888.00 2015-06-13 08:12:23.125 164 12572.75 188.78 54634.72 88888.00 2015-06-13 08:12:23.250 164 12572.67 188.72 54634.72 88888.00 2015-06-13 08:12:23.375 164 12572.65 188.75 54634.75 88888.00 2015-06-13 08:12:23.500 164 12572.62 188.78 54634.78 88888.00 2015-06-13 08:12:23.625 164 12572.65 188.75 54634.78 88888.00 2015-06-13 08:12:23.750 164 12572.65 188.75 54634.72 88888.00 2015-06-13 08:12:23.875 164 12572.67 188.75 54634.72 88888.00 2015-06-13 08:12:24.000 164 12572.73 188.78 54634.75 88888.00 2015-06-13 08:12:24.125 164 12572.70 188.78 54634.78 88888.00 2015-06-13 08:12:24.250 164 12572.62 188.72 54634.78 88888.00 2015-06-13 08:12:24.375 164 12572.70 188.72 54634.78 88888.00 2015-06-13 08:12:24.500 164 12572.62 188.72 54634.75 88888.00 2015-06-13 08:12:24.625 164 12572.60 188.75 54634.78 88888.00 2015-06-13 08:12:24.750 164 12572.65 188.75 54634.78 88888.00 2015-06-13 08:12:24.875 164 12572.67 188.78 54634.78 88888.00 2015-06-13 08:12:25.000 164 12572.70 188.80 54634.75 88888.00 2015-06-13 08:12:25.125 164 12572.73 188.80 54634.75 88888.00 2015-06-13 08:12:25.250 164 12572.62 188.75 54634.75 88888.00 2015-06-13 08:12:25.375 164 12572.67 188.78 54634.75 88888.00 2015-06-13 08:12:25.500 164 12572.67 188.78 54634.78 88888.00 2015-06-13 08:12:25.625 164 12572.70 188.78 54634.80 88888.00 2015-06-13 08:12:25.750 164 12572.73 188.78 54634.80 88888.00 2015-06-13 08:12:25.875 164 12572.67 188.75 54634.80 88888.00 2015-06-13 08:12:26.000 164 12572.60 188.78 54634.80 88888.00 2015-06-13 08:12:26.125 164 12572.58 188.78 54634.78 88888.00 2015-06-13 08:12:26.250 164 12572.60 188.78 54634.78 88888.00 2015-06-13 08:12:26.375 164 12572.62 188.78 54634.78 88888.00 2015-06-13 08:12:26.500 164 12572.67 188.78 54634.80 88888.00 2015-06-13 08:12:26.625 164 12572.70 188.78 54634.80 88888.00 2015-06-13 08:12:26.750 164 12572.70 188.80 54634.80 88888.00 2015-06-13 08:12:26.875 164 12572.75 188.78 54634.80 88888.00 2015-06-13 08:12:27.000 164 12572.75 188.80 54634.75 88888.00 2015-06-13 08:12:27.125 164 12572.73 188.75 54634.75 88888.00 2015-06-13 08:12:27.250 164 12572.73 188.75 54634.75 88888.00 2015-06-13 08:12:27.375 164 12572.77 188.78 54634.75 88888.00 2015-06-13 08:12:27.500 164 12572.75 188.75 54634.78 88888.00 2015-06-13 08:12:27.625 164 12572.77 188.75 54634.80 88888.00 2015-06-13 08:12:27.750 164 12572.77 188.75 54634.80 88888.00 2015-06-13 08:12:27.875 164 12572.73 188.78 54634.80 88888.00 2015-06-13 08:12:28.000 164 12572.73 188.80 54634.78 88888.00 2015-06-13 08:12:28.125 164 12572.70 188.80 54634.80 88888.00 2015-06-13 08:12:28.250 164 12572.73 188.80 54634.82 88888.00 2015-06-13 08:12:28.375 164 12572.77 188.80 54634.82 88888.00 2015-06-13 08:12:28.500 164 12572.80 188.80 54634.82 88888.00 2015-06-13 08:12:28.625 164 12572.80 188.80 54634.85 88888.00 2015-06-13 08:12:28.750 164 12572.77 188.80 54634.82 88888.00 2015-06-13 08:12:28.875 164 12572.80 188.80 54634.80 88888.00 2015-06-13 08:12:29.000 164 12572.77 188.78 54634.82 88888.00 2015-06-13 08:12:29.125 164 12572.80 188.78 54634.85 88888.00 2015-06-13 08:12:29.250 164 12572.75 188.78 54634.85 88888.00 2015-06-13 08:12:29.375 164 12572.75 188.78 54634.82 88888.00 2015-06-13 08:12:29.500 164 12572.77 188.78 54634.85 88888.00 2015-06-13 08:12:29.625 164 12572.75 188.80 54634.85 88888.00 2015-06-13 08:12:29.750 164 12572.70 188.80 54634.88 88888.00 2015-06-13 08:12:29.875 164 12572.70 188.80 54634.88 88888.00 2015-06-13 08:12:30.000 164 12572.75 188.80 54634.88 88888.00 2015-06-13 08:12:30.125 164 12572.85 188.80 54634.88 88888.00 2015-06-13 08:12:30.250 164 12572.83 188.78 54634.85 88888.00 2015-06-13 08:12:30.375 164 12572.83 188.78 54634.85 88888.00 2015-06-13 08:12:30.500 164 12572.83 188.78 54634.88 88888.00 2015-06-13 08:12:30.625 164 12572.85 188.78 54634.90 88888.00 2015-06-13 08:12:30.750 164 12572.83 188.80 54634.90 88888.00 2015-06-13 08:12:30.875 164 12572.83 188.80 54634.90 88888.00 2015-06-13 08:12:31.000 164 12572.85 188.80 54634.90 88888.00 2015-06-13 08:12:31.125 164 12572.83 188.80 54634.90 88888.00 2015-06-13 08:12:31.250 164 12572.80 188.78 54634.88 88888.00 2015-06-13 08:12:31.375 164 12572.80 188.80 54634.85 88888.00 2015-06-13 08:12:31.500 164 12572.83 188.82 54634.88 88888.00 2015-06-13 08:12:31.625 164 12572.85 188.80 54634.90 88888.00 2015-06-13 08:12:31.750 164 12572.83 188.80 54634.88 88888.00 2015-06-13 08:12:31.875 164 12572.83 188.80 54634.90 88888.00 2015-06-13 08:12:32.000 164 12572.88 188.82 54634.85 88888.00 2015-06-13 08:12:32.125 164 12572.80 188.82 54634.88 88888.00 2015-06-13 08:12:32.250 164 12572.75 188.80 54634.88 88888.00 2015-06-13 08:12:32.375 164 12572.77 188.85 54634.90 88888.00 2015-06-13 08:12:32.500 164 12572.77 188.80 54634.88 88888.00 2015-06-13 08:12:32.625 164 12572.75 188.78 54634.88 88888.00 2015-06-13 08:12:32.750 164 12572.73 188.78 54634.88 88888.00 2015-06-13 08:12:32.875 164 12572.73 188.80 54634.90 88888.00 2015-06-13 08:12:33.000 164 12572.77 188.78 54634.88 88888.00 2015-06-13 08:12:33.125 164 12572.85 188.75 54634.90 88888.00 2015-06-13 08:12:33.250 164 12572.80 188.78 54634.90 88888.00 2015-06-13 08:12:33.375 164 12572.80 188.82 54634.90 88888.00 2015-06-13 08:12:33.500 164 12572.83 188.82 54634.90 88888.00 2015-06-13 08:12:33.625 164 12572.83 188.80 54634.88 88888.00 2015-06-13 08:12:33.750 164 12572.77 188.80 54634.88 88888.00 2015-06-13 08:12:33.875 164 12572.83 188.78 54634.88 88888.00 2015-06-13 08:12:34.000 164 12572.85 188.78 54634.88 88888.00 2015-06-13 08:12:34.125 164 12572.83 188.78 54634.90 88888.00 2015-06-13 08:12:34.250 164 12572.83 188.78 54634.88 88888.00 2015-06-13 08:12:34.375 164 12572.88 188.80 54634.88 88888.00 2015-06-13 08:12:34.500 164 12572.90 188.80 54634.90 88888.00 2015-06-13 08:12:34.625 164 12572.88 188.78 54634.88 88888.00 2015-06-13 08:12:34.750 164 12572.88 188.78 54634.88 88888.00 2015-06-13 08:12:34.875 164 12572.98 188.78 54634.93 88888.00 2015-06-13 08:12:35.000 164 12572.98 188.78 54634.90 88888.00 2015-06-13 08:12:35.125 164 12572.90 188.78 54634.90 88888.00 2015-06-13 08:12:35.250 164 12572.85 188.75 54634.90 88888.00 2015-06-13 08:12:35.375 164 12572.88 188.78 54634.88 88888.00 2015-06-13 08:12:35.500 164 12572.88 188.78 54634.93 88888.00 2015-06-13 08:12:35.625 164 12572.92 188.78 54634.93 88888.00 2015-06-13 08:12:35.750 164 12572.92 188.78 54634.90 88888.00 2015-06-13 08:12:35.875 164 12572.92 188.80 54634.90 88888.00 2015-06-13 08:12:36.000 164 12572.88 188.78 54634.88 88888.00 2015-06-13 08:12:36.125 164 12572.88 188.78 54634.90 88888.00 2015-06-13 08:12:36.250 164 12572.83 188.78 54634.95 88888.00 2015-06-13 08:12:36.375 164 12572.90 188.80 54634.95 88888.00 2015-06-13 08:12:36.500 164 12572.90 188.80 54634.93 88888.00 2015-06-13 08:12:36.625 164 12572.92 188.78 54634.93 88888.00 2015-06-13 08:12:36.750 164 12572.95 188.80 54634.93 88888.00 2015-06-13 08:12:36.875 164 12572.95 188.80 54634.95 88888.00 2015-06-13 08:12:37.000 164 12572.98 188.80 54634.95 88888.00 2015-06-13 08:12:37.125 164 12572.98 188.78 54634.95 88888.00 2015-06-13 08:12:37.250 164 12572.98 188.78 54634.95 88888.00 2015-06-13 08:12:37.375 164 12573.02 188.80 54634.97 88888.00 2015-06-13 08:12:37.500 164 12573.00 188.82 54634.95 88888.00 2015-06-13 08:12:37.625 164 12573.02 188.80 54634.95 88888.00 2015-06-13 08:12:37.750 164 12573.00 188.78 54634.95 88888.00 2015-06-13 08:12:37.875 164 12572.98 188.78 54634.93 88888.00 2015-06-13 08:12:38.000 164 12572.92 188.80 54634.93 88888.00 2015-06-13 08:12:38.125 164 12572.95 188.80 54634.97 88888.00 2015-06-13 08:12:38.250 164 12573.00 188.80 54634.97 88888.00 2015-06-13 08:12:38.375 164 12573.05 188.80 54634.97 88888.00 2015-06-13 08:12:38.500 164 12573.08 188.82 54634.95 88888.00 2015-06-13 08:12:38.625 164 12573.05 188.80 54634.95 88888.00 2015-06-13 08:12:38.750 164 12573.02 188.80 54634.97 88888.00 2015-06-13 08:12:38.875 164 12573.02 188.78 54634.95 88888.00 2015-06-13 08:12:39.000 164 12573.05 188.78 54634.93 88888.00 2015-06-13 08:12:39.125 164 12573.10 188.80 54634.95 88888.00 2015-06-13 08:12:39.250 164 12573.12 188.75 54634.95 88888.00 2015-06-13 08:12:39.375 164 12573.08 188.78 54634.95 88888.00 2015-06-13 08:12:39.500 164 12573.02 188.80 54634.95 88888.00 2015-06-13 08:12:39.625 164 12573.02 188.80 54634.93 88888.00 2015-06-13 08:12:39.750 164 12573.02 188.80 54634.93 88888.00 2015-06-13 08:12:39.875 164 12573.08 188.80 54634.95 88888.00 2015-06-13 08:12:40.000 164 12573.10 188.82 54634.97 88888.00 2015-06-13 08:12:40.125 164 12573.12 188.82 54634.97 88888.00 2015-06-13 08:12:40.250 164 12573.12 188.80 54635.00 88888.00 2015-06-13 08:12:40.375 164 12573.12 188.80 54634.97 88888.00 2015-06-13 08:12:40.500 164 12573.05 188.82 54634.97 88888.00 2015-06-13 08:12:40.625 164 12573.08 188.82 54635.00 88888.00 2015-06-13 08:12:40.750 164 12573.15 188.82 54635.00 88888.00 2015-06-13 08:12:40.875 164 12573.17 188.80 54634.97 88888.00 2015-06-13 08:12:41.000 164 12573.17 188.80 54634.97 88888.00 2015-06-13 08:12:41.125 164 12573.15 188.82 54634.97 88888.00 2015-06-13 08:12:41.250 164 12573.10 188.82 54635.00 88888.00 2015-06-13 08:12:41.375 164 12573.08 188.82 54634.97 88888.00 2015-06-13 08:12:41.500 164 12573.10 188.82 54634.97 88888.00 2015-06-13 08:12:41.625 164 12573.15 188.85 54634.97 88888.00 2015-06-13 08:12:41.750 164 12573.15 188.85 54634.97 88888.00 2015-06-13 08:12:41.875 164 12573.17 188.82 54634.97 88888.00 2015-06-13 08:12:42.000 164 12573.20 188.82 54635.00 88888.00 2015-06-13 08:12:42.125 164 12573.20 188.82 54635.03 88888.00 2015-06-13 08:12:42.250 164 12573.17 188.82 54635.00 88888.00 2015-06-13 08:12:42.375 164 12573.17 188.82 54635.00 88888.00 2015-06-13 08:12:42.500 164 12573.15 188.80 54634.97 88888.00 2015-06-13 08:12:42.625 164 12573.10 188.80 54634.97 88888.00 2015-06-13 08:12:42.750 164 12573.12 188.80 54635.00 88888.00 2015-06-13 08:12:42.875 164 12573.20 188.85 54635.00 88888.00 2015-06-13 08:12:43.000 164 12573.27 188.85 54635.03 88888.00 2015-06-13 08:12:43.125 164 12573.33 188.82 54635.03 88888.00 2015-06-13 08:12:43.250 164 12573.27 188.85 54635.03 88888.00 2015-06-13 08:12:43.375 164 12573.23 188.82 54635.00 88888.00 2015-06-13 08:12:43.500 164 12573.27 188.82 54635.00 88888.00 2015-06-13 08:12:43.625 164 12573.35 188.82 54635.00 88888.00 2015-06-13 08:12:43.750 164 12573.38 188.82 54635.03 88888.00 2015-06-13 08:12:43.875 164 12573.33 188.82 54635.03 88888.00 2015-06-13 08:12:44.000 164 12573.27 188.82 54635.00 88888.00 2015-06-13 08:12:44.125 164 12573.23 188.82 54635.03 88888.00 2015-06-13 08:12:44.250 164 12573.23 188.82 54635.03 88888.00 2015-06-13 08:12:44.375 164 12573.35 188.85 54635.03 88888.00 2015-06-13 08:12:44.500 164 12573.38 188.88 54635.05 88888.00 2015-06-13 08:12:44.625 164 12573.33 188.82 54635.03 88888.00 2015-06-13 08:12:44.750 164 12573.30 188.85 54635.03 88888.00 2015-06-13 08:12:44.875 164 12573.23 188.85 54635.05 88888.00 2015-06-13 08:12:45.000 164 12573.25 188.85 54635.05 88888.00 2015-06-13 08:12:45.125 164 12573.23 188.88 54635.05 88888.00 2015-06-13 08:12:45.250 164 12573.20 188.85 54635.05 88888.00 2015-06-13 08:12:45.375 164 12573.23 188.85 54635.05 88888.00 2015-06-13 08:12:45.500 164 12573.20 188.85 54635.05 88888.00 2015-06-13 08:12:45.625 164 12573.23 188.88 54635.10 88888.00 2015-06-13 08:12:45.750 164 12573.27 188.88 54635.10 88888.00 2015-06-13 08:12:45.875 164 12573.33 188.88 54635.07 88888.00 2015-06-13 08:12:46.000 164 12573.35 188.88 54635.05 88888.00 2015-06-13 08:12:46.125 164 12573.33 188.88 54635.05 88888.00 2015-06-13 08:12:46.250 164 12573.27 188.85 54635.05 88888.00 2015-06-13 08:12:46.375 164 12573.35 188.85 54635.05 88888.00 2015-06-13 08:12:46.500 164 12573.33 188.85 54635.05 88888.00 2015-06-13 08:12:46.625 164 12573.27 188.88 54635.05 88888.00 2015-06-13 08:12:46.750 164 12573.30 188.88 54635.07 88888.00 2015-06-13 08:12:46.875 164 12573.35 188.88 54635.05 88888.00 2015-06-13 08:12:47.000 164 12573.42 188.88 54635.05 88888.00 2015-06-13 08:12:47.125 164 12573.42 188.88 54635.05 88888.00 2015-06-13 08:12:47.250 164 12573.35 188.88 54635.05 88888.00 2015-06-13 08:12:47.375 164 12573.33 188.90 54635.05 88888.00 2015-06-13 08:12:47.500 164 12573.30 188.93 54635.07 88888.00 2015-06-13 08:12:47.625 164 12573.30 188.90 54635.03 88888.00 2015-06-13 08:12:47.750 164 12573.30 188.90 54635.05 88888.00 2015-06-13 08:12:47.875 164 12573.33 188.93 54635.10 88888.00 2015-06-13 08:12:48.000 164 12573.38 188.90 54635.10 88888.00 2015-06-13 08:12:48.125 164 12573.35 188.93 54635.10 88888.00 2015-06-13 08:12:48.250 164 12573.25 188.88 54635.07 88888.00 2015-06-13 08:12:48.375 164 12573.33 188.93 54635.07 88888.00 2015-06-13 08:12:48.500 164 12573.42 188.90 54635.10 88888.00 2015-06-13 08:12:48.625 164 12573.40 188.90 54635.10 88888.00 2015-06-13 08:12:48.750 164 12573.40 188.90 54635.10 88888.00 2015-06-13 08:12:48.875 164 12573.40 188.90 54635.10 88888.00 2015-06-13 08:12:49.000 164 12573.42 188.90 54635.10 88888.00 2015-06-13 08:12:49.125 164 12573.40 188.93 54635.07 88888.00 2015-06-13 08:12:49.250 164 12573.40 188.90 54635.07 88888.00 2015-06-13 08:12:49.375 164 12573.48 188.90 54635.10 88888.00 2015-06-13 08:12:49.500 164 12573.50 188.93 54635.07 88888.00 2015-06-13 08:12:49.625 164 12573.50 188.90 54635.07 88888.00 2015-06-13 08:12:49.750 164 12573.45 188.90 54635.07 88888.00 2015-06-13 08:12:49.875 164 12573.40 188.90 54635.10 88888.00 2015-06-13 08:12:50.000 164 12573.42 188.93 54635.10 88888.00 2015-06-13 08:12:50.125 164 12573.45 188.95 54635.10 88888.00 2015-06-13 08:12:50.250 164 12573.40 188.90 54635.07 88888.00 2015-06-13 08:12:50.375 164 12573.45 188.93 54635.10 88888.00 2015-06-13 08:12:50.500 164 12573.42 188.93 54635.10 88888.00 2015-06-13 08:12:50.625 164 12573.48 188.93 54635.10 88888.00 2015-06-13 08:12:50.750 164 12573.48 188.93 54635.10 88888.00 2015-06-13 08:12:50.875 164 12573.45 188.90 54635.12 88888.00 2015-06-13 08:12:51.000 164 12573.48 188.88 54635.12 88888.00 2015-06-13 08:12:51.125 164 12573.50 188.90 54635.15 88888.00 2015-06-13 08:12:51.250 164 12573.48 188.93 54635.18 88888.00 2015-06-13 08:12:51.375 164 12573.45 188.93 54635.12 88888.00 2015-06-13 08:12:51.500 164 12573.45 188.93 54635.12 88888.00 2015-06-13 08:12:51.625 164 12573.45 188.93 54635.15 88888.00 2015-06-13 08:12:51.750 164 12573.50 188.93 54635.12 88888.00 2015-06-13 08:12:51.875 164 12573.52 188.90 54635.12 88888.00 2015-06-13 08:12:52.000 164 12573.52 188.90 54635.15 88888.00 2015-06-13 08:12:52.125 164 12573.48 188.93 54635.15 88888.00 2015-06-13 08:12:52.250 164 12573.55 188.93 54635.15 88888.00 2015-06-13 08:12:52.375 164 12573.58 188.97 54635.15 88888.00 2015-06-13 08:12:52.500 164 12573.55 188.95 54635.15 88888.00 2015-06-13 08:12:52.625 164 12573.52 188.95 54635.18 88888.00 2015-06-13 08:12:52.750 164 12573.55 188.97 54635.20 88888.00 2015-06-13 08:12:52.875 164 12573.58 188.97 54635.20 88888.00 2015-06-13 08:12:53.000 164 12573.52 188.95 54635.18 88888.00 2015-06-13 08:12:53.125 164 12573.52 188.95 54635.15 88888.00 2015-06-13 08:12:53.250 164 12573.52 188.97 54635.18 88888.00 2015-06-13 08:12:53.375 164 12573.58 188.97 54635.22 88888.00 2015-06-13 08:12:53.500 164 12573.58 188.97 54635.20 88888.00 2015-06-13 08:12:53.625 164 12573.55 189.00 54635.20 88888.00 2015-06-13 08:12:53.750 164 12573.58 189.00 54635.18 88888.00 2015-06-13 08:12:53.875 164 12573.55 189.00 54635.18 88888.00 2015-06-13 08:12:54.000 164 12573.52 188.97 54635.12 88888.00 2015-06-13 08:12:54.125 164 12573.52 188.95 54635.15 88888.00 2015-06-13 08:12:54.250 164 12573.55 188.97 54635.18 88888.00 2015-06-13 08:12:54.375 164 12573.65 188.95 54635.15 88888.00 2015-06-13 08:12:54.500 164 12573.65 188.95 54635.12 88888.00 2015-06-13 08:12:54.625 164 12573.60 188.95 54635.18 88888.00 2015-06-13 08:12:54.750 164 12573.62 189.00 54635.20 88888.00 2015-06-13 08:12:54.875 164 12573.62 189.00 54635.18 88888.00 2015-06-13 08:12:55.000 164 12573.60 189.00 54635.18 88888.00 2015-06-13 08:12:55.125 164 12573.62 189.00 54635.20 88888.00 2015-06-13 08:12:55.250 164 12573.65 188.95 54635.18 88888.00 2015-06-13 08:12:55.375 164 12573.67 188.97 54635.18 88888.00 2015-06-13 08:12:55.500 164 12573.67 189.00 54635.20 88888.00 2015-06-13 08:12:55.625 164 12573.65 188.95 54635.20 88888.00 2015-06-13 08:12:55.750 164 12573.65 188.95 54635.20 88888.00 2015-06-13 08:12:55.875 164 12573.67 189.00 54635.18 88888.00 2015-06-13 08:12:56.000 164 12573.65 189.00 54635.18 88888.00 2015-06-13 08:12:56.125 164 12573.65 189.00 54635.18 88888.00 2015-06-13 08:12:56.250 164 12573.65 189.03 54635.18 88888.00 2015-06-13 08:12:56.375 164 12573.65 189.03 54635.20 88888.00 2015-06-13 08:12:56.500 164 12573.67 189.05 54635.20 88888.00 2015-06-13 08:12:56.625 164 12573.73 189.00 54635.20 88888.00 2015-06-13 08:12:56.750 164 12573.70 188.97 54635.18 88888.00 2015-06-13 08:12:56.875 164 12573.70 188.97 54635.18 88888.00 2015-06-13 08:12:57.000 164 12573.70 188.97 54635.18 88888.00 2015-06-13 08:12:57.125 164 12573.73 189.03 54635.20 88888.00 2015-06-13 08:12:57.250 164 12573.75 189.03 54635.25 88888.00 2015-06-13 08:12:57.375 164 12573.80 189.03 54635.25 88888.00 2015-06-13 08:12:57.500 164 12573.67 189.00 54635.22 88888.00 2015-06-13 08:12:57.625 164 12573.62 189.03 54635.22 88888.00 2015-06-13 08:12:57.750 164 12573.65 189.03 54635.22 88888.00 2015-06-13 08:12:57.875 164 12573.65 189.00 54635.25 88888.00 2015-06-13 08:12:58.000 164 12573.67 189.00 54635.20 88888.00 2015-06-13 08:12:58.125 164 12573.73 188.97 54635.20 88888.00 2015-06-13 08:12:58.250 164 12573.73 188.97 54635.22 88888.00 2015-06-13 08:12:58.375 164 12573.77 189.00 54635.25 88888.00 2015-06-13 08:12:58.500 164 12573.77 189.00 54635.25 88888.00 2015-06-13 08:12:58.625 164 12573.75 189.00 54635.22 88888.00 2015-06-13 08:12:58.750 164 12573.70 189.00 54635.20 88888.00 2015-06-13 08:12:58.875 164 12573.77 189.03 54635.20 88888.00 2015-06-13 08:12:59.000 164 12573.85 189.05 54635.20 88888.00 2015-06-13 08:12:59.125 164 12573.80 189.05 54635.20 88888.00 2015-06-13 08:12:59.250 164 12573.83 189.03 54635.25 88888.00 2015-06-13 08:12:59.375 164 12573.88 189.05 54635.25 88888.00 2015-06-13 08:12:59.500 164 12573.90 189.00 54635.22 88888.00 2015-06-13 08:12:59.625 164 12573.98 189.00 54635.22 88888.00 2015-06-13 08:12:59.750 164 12573.95 189.05 54635.22 88888.00 2015-06-13 08:12:59.875 164 12573.88 189.05 54635.22 88888.00 2015-06-13 08:13:00.000 164 12573.88 189.05 54635.25 88888.00 2015-06-13 08:13:00.125 164 12573.85 189.05 54635.25 88888.00 2015-06-13 08:13:00.250 164 12573.80 189.03 54635.25 88888.00 2015-06-13 08:13:00.375 164 12573.80 189.05 54635.28 88888.00 2015-06-13 08:13:00.500 164 12573.83 189.05 54635.28 88888.00 2015-06-13 08:13:00.625 164 12573.80 189.05 54635.25 88888.00 2015-06-13 08:13:00.750 164 12573.80 189.05 54635.25 88888.00 2015-06-13 08:13:00.875 164 12573.85 189.10 54635.28 88888.00 2015-06-13 08:13:01.000 164 12573.88 189.10 54635.25 88888.00 2015-06-13 08:13:01.125 164 12573.88 189.05 54635.25 88888.00 2015-06-13 08:13:01.250 164 12573.83 189.05 54635.28 88888.00 2015-06-13 08:13:01.375 164 12573.85 189.05 54635.25 88888.00 2015-06-13 08:13:01.500 164 12573.83 189.05 54635.28 88888.00 2015-06-13 08:13:01.625 164 12573.83 189.03 54635.30 88888.00 2015-06-13 08:13:01.750 164 12573.83 189.05 54635.30 88888.00 2015-06-13 08:13:01.875 164 12573.88 189.05 54635.28 88888.00 2015-06-13 08:13:02.000 164 12573.92 189.07 54635.28 88888.00 2015-06-13 08:13:02.125 164 12573.83 189.05 54635.25 88888.00 2015-06-13 08:13:02.250 164 12573.75 189.03 54635.28 88888.00 2015-06-13 08:13:02.375 164 12573.77 189.05 54635.28 88888.00 2015-06-13 08:13:02.500 164 12573.80 189.05 54635.30 88888.00 2015-06-13 08:13:02.625 164 12573.83 189.05 54635.30 88888.00 2015-06-13 08:13:02.750 164 12573.83 189.05 54635.30 88888.00 2015-06-13 08:13:02.875 164 12573.85 189.05 54635.30 88888.00 2015-06-13 08:13:03.000 164 12573.85 189.07 54635.28 88888.00 2015-06-13 08:13:03.125 164 12573.83 189.10 54635.30 88888.00 2015-06-13 08:13:03.250 164 12573.80 189.05 54635.28 88888.00 2015-06-13 08:13:03.375 164 12573.77 189.05 54635.25 88888.00 2015-06-13 08:13:03.500 164 12573.73 189.07 54635.28 88888.00 2015-06-13 08:13:03.625 164 12573.75 189.07 54635.32 88888.00 2015-06-13 08:13:03.750 164 12573.77 189.05 54635.28 88888.00 2015-06-13 08:13:03.875 164 12573.83 189.07 54635.32 88888.00 2015-06-13 08:13:04.000 164 12573.88 189.10 54635.32 88888.00 2015-06-13 08:13:04.125 164 12573.83 189.07 54635.32 88888.00 2015-06-13 08:13:04.250 164 12573.83 189.03 54635.32 88888.00 2015-06-13 08:13:04.375 164 12573.85 189.07 54635.30 88888.00 2015-06-13 08:13:04.500 164 12573.83 189.07 54635.30 88888.00 2015-06-13 08:13:04.625 164 12573.77 189.07 54635.28 88888.00 2015-06-13 08:13:04.750 164 12573.80 189.07 54635.30 88888.00 2015-06-13 08:13:04.875 164 12573.80 189.07 54635.30 88888.00 2015-06-13 08:13:05.000 164 12573.80 189.07 54635.30 88888.00 2015-06-13 08:13:05.125 164 12573.83 189.07 54635.32 88888.00 2015-06-13 08:13:05.250 164 12573.80 189.07 54635.32 88888.00 2015-06-13 08:13:05.375 164 12573.83 189.07 54635.32 88888.00 2015-06-13 08:13:05.500 164 12573.88 189.05 54635.35 88888.00 2015-06-13 08:13:05.625 164 12573.85 189.05 54635.32 88888.00 2015-06-13 08:13:05.750 164 12573.80 189.05 54635.35 88888.00 2015-06-13 08:13:05.875 164 12573.80 189.05 54635.35 88888.00 2015-06-13 08:13:06.000 164 12573.90 189.07 54635.38 88888.00 2015-06-13 08:13:06.125 164 12573.88 189.07 54635.35 88888.00 2015-06-13 08:13:06.250 164 12573.77 189.07 54635.35 88888.00 2015-06-13 08:13:06.375 164 12573.88 189.07 54635.35 88888.00 2015-06-13 08:13:06.500 164 12573.88 189.05 54635.35 88888.00 2015-06-13 08:13:06.625 164 12573.83 189.07 54635.38 88888.00 2015-06-13 08:13:06.750 164 12573.83 189.05 54635.38 88888.00 2015-06-13 08:13:06.875 164 12573.80 189.03 54635.38 88888.00 2015-06-13 08:13:07.000 164 12573.73 189.03 54635.32 88888.00 2015-06-13 08:13:07.125 164 12573.75 189.07 54635.35 88888.00 2015-06-13 08:13:07.250 164 12573.73 189.07 54635.35 88888.00 2015-06-13 08:13:07.375 164 12573.77 189.10 54635.35 88888.00 2015-06-13 08:13:07.500 164 12573.85 189.10 54635.35 88888.00 2015-06-13 08:13:07.625 164 12573.85 189.05 54635.38 88888.00 2015-06-13 08:13:07.750 164 12573.83 189.05 54635.38 88888.00 2015-06-13 08:13:07.875 164 12573.77 189.07 54635.38 88888.00 2015-06-13 08:13:08.000 164 12573.77 189.07 54635.38 88888.00 2015-06-13 08:13:08.125 164 12573.77 189.10 54635.38 88888.00 2015-06-13 08:13:08.250 164 12573.77 189.05 54635.38 88888.00 2015-06-13 08:13:08.375 164 12573.80 189.05 54635.38 88888.00 2015-06-13 08:13:08.500 164 12573.83 189.05 54635.38 88888.00 2015-06-13 08:13:08.625 164 12573.73 189.03 54635.38 88888.00 2015-06-13 08:13:08.750 164 12573.75 189.03 54635.38 88888.00 2015-06-13 08:13:08.875 164 12573.88 189.10 54635.38 88888.00 2015-06-13 08:13:09.000 164 12573.98 189.10 54635.35 88888.00 2015-06-13 08:13:09.125 164 12574.02 189.10 54635.40 88888.00 2015-06-13 08:13:09.250 164 12573.92 189.07 54635.35 88888.00 2015-06-13 08:13:09.375 164 12573.88 189.12 54635.35 88888.00 2015-06-13 08:13:09.500 164 12573.85 189.12 54635.38 88888.00 2015-06-13 08:13:09.625 164 12573.88 189.12 54635.40 88888.00 2015-06-13 08:13:09.750 164 12573.92 189.10 54635.38 88888.00 2015-06-13 08:13:09.875 164 12573.95 189.07 54635.38 88888.00 2015-06-13 08:13:10.000 164 12573.92 189.10 54635.38 88888.00 2015-06-13 08:13:10.125 164 12573.90 189.12 54635.38 88888.00 2015-06-13 08:13:10.250 164 12573.80 189.10 54635.38 88888.00 2015-06-13 08:13:10.375 164 12573.83 189.12 54635.38 88888.00 2015-06-13 08:13:10.500 164 12573.77 189.12 54635.40 88888.00 2015-06-13 08:13:10.625 164 12573.77 189.10 54635.40 88888.00 2015-06-13 08:13:10.750 164 12573.85 189.12 54635.38 88888.00 2015-06-13 08:13:10.875 164 12573.88 189.15 54635.38 88888.00 2015-06-13 08:13:11.000 164 12573.83 189.15 54635.40 88888.00 2015-06-13 08:13:11.125 164 12573.88 189.18 54635.40 88888.00 2015-06-13 08:13:11.250 164 12573.83 189.12 54635.43 88888.00 2015-06-13 08:13:11.375 164 12573.90 189.15 54635.43 88888.00 2015-06-13 08:13:11.500 164 12573.92 189.15 54635.40 88888.00 2015-06-13 08:13:11.625 164 12573.83 189.12 54635.40 88888.00 2015-06-13 08:13:11.750 164 12573.83 189.10 54635.40 88888.00 2015-06-13 08:13:11.875 164 12573.90 189.12 54635.40 88888.00 2015-06-13 08:13:12.000 164 12573.92 189.15 54635.43 88888.00 2015-06-13 08:13:12.125 164 12573.88 189.18 54635.43 88888.00 2015-06-13 08:13:12.250 164 12573.88 189.12 54635.45 88888.00 2015-06-13 08:13:12.375 164 12573.98 189.12 54635.43 88888.00 2015-06-13 08:13:12.500 164 12573.98 189.15 54635.45 88888.00 2015-06-13 08:13:12.625 164 12573.95 189.18 54635.47 88888.00 2015-06-13 08:13:12.750 164 12573.92 189.18 54635.47 88888.00 2015-06-13 08:13:12.875 164 12573.92 189.15 54635.47 88888.00 2015-06-13 08:13:13.000 164 12573.92 189.15 54635.45 88888.00 2015-06-13 08:13:13.125 164 12573.98 189.12 54635.45 88888.00 2015-06-13 08:13:13.250 164 12573.95 189.12 54635.45 88888.00 2015-06-13 08:13:13.375 164 12573.92 189.12 54635.43 88888.00 2015-06-13 08:13:13.500 164 12573.90 189.12 54635.43 88888.00 2015-06-13 08:13:13.625 164 12573.95 189.12 54635.47 88888.00 2015-06-13 08:13:13.750 164 12573.98 189.15 54635.45 88888.00 2015-06-13 08:13:13.875 164 12573.98 189.18 54635.45 88888.00 2015-06-13 08:13:14.000 164 12573.95 189.12 54635.43 88888.00 2015-06-13 08:13:14.125 164 12574.00 189.15 54635.43 88888.00 2015-06-13 08:13:14.250 164 12573.98 189.12 54635.45 88888.00 2015-06-13 08:13:14.375 164 12573.95 189.15 54635.45 88888.00 2015-06-13 08:13:14.500 164 12574.00 189.15 54635.45 88888.00 2015-06-13 08:13:14.625 164 12574.00 189.15 54635.45 88888.00 2015-06-13 08:13:14.750 164 12574.02 189.15 54635.45 88888.00 2015-06-13 08:13:14.875 164 12573.95 189.15 54635.43 88888.00 2015-06-13 08:13:15.000 164 12574.00 189.12 54635.43 88888.00 2015-06-13 08:13:15.125 164 12574.00 189.12 54635.45 88888.00 2015-06-13 08:13:15.250 164 12573.95 189.12 54635.50 88888.00 2015-06-13 08:13:15.375 164 12574.02 189.18 54635.50 88888.00 2015-06-13 08:13:15.500 164 12574.02 189.18 54635.50 88888.00 2015-06-13 08:13:15.625 164 12573.98 189.15 54635.47 88888.00 2015-06-13 08:13:15.750 164 12573.98 189.12 54635.47 88888.00 2015-06-13 08:13:15.875 164 12574.00 189.15 54635.47 88888.00 2015-06-13 08:13:16.000 164 12574.05 189.18 54635.47 88888.00 2015-06-13 08:13:16.125 164 12574.02 189.20 54635.47 88888.00 2015-06-13 08:13:16.250 164 12574.00 189.18 54635.50 88888.00 2015-06-13 08:13:16.375 164 12574.00 189.20 54635.50 88888.00 2015-06-13 08:13:16.500 164 12574.02 189.20 54635.50 88888.00 2015-06-13 08:13:16.625 164 12573.98 189.20 54635.50 88888.00 2015-06-13 08:13:16.750 164 12573.95 189.20 54635.53 88888.00 2015-06-13 08:13:16.875 164 12573.92 189.20 54635.53 88888.00 2015-06-13 08:13:17.000 164 12573.92 189.18 54635.53 88888.00 2015-06-13 08:13:17.125 164 12573.95 189.20 54635.53 88888.00 2015-06-13 08:13:17.250 164 12573.98 189.20 54635.55 88888.00 2015-06-13 08:13:17.375 164 12574.02 189.20 54635.53 88888.00 2015-06-13 08:13:17.500 164 12573.95 189.18 54635.50 88888.00 2015-06-13 08:13:17.625 164 12573.92 189.15 54635.50 88888.00 2015-06-13 08:13:17.750 164 12573.92 189.18 54635.47 88888.00 2015-06-13 08:13:17.875 164 12573.95 189.18 54635.50 88888.00 2015-06-13 08:13:18.000 164 12573.95 189.18 54635.53 88888.00 2015-06-13 08:13:18.125 164 12573.90 189.20 54635.53 88888.00 2015-06-13 08:13:18.250 164 12573.90 189.18 54635.55 88888.00 2015-06-13 08:13:18.375 164 12573.98 189.18 54635.55 88888.00 2015-06-13 08:13:18.500 164 12573.92 189.18 54635.55 88888.00 2015-06-13 08:13:18.625 164 12573.88 189.20 54635.55 88888.00 2015-06-13 08:13:18.750 164 12573.90 189.22 54635.55 88888.00 2015-06-13 08:13:18.875 164 12573.92 189.22 54635.55 88888.00 2015-06-13 08:13:19.000 164 12573.95 189.20 54635.55 88888.00 2015-06-13 08:13:19.125 164 12573.90 189.18 54635.57 88888.00 2015-06-13 08:13:19.250 164 12573.85 189.15 54635.55 88888.00 2015-06-13 08:13:19.375 164 12573.92 189.22 54635.57 88888.00 2015-06-13 08:13:19.500 164 12573.98 189.25 54635.60 88888.00 2015-06-13 08:13:19.625 164 12573.95 189.25 54635.60 88888.00 2015-06-13 08:13:19.750 164 12573.92 189.25 54635.57 88888.00 2015-06-13 08:13:19.875 164 12573.95 189.22 54635.60 88888.00 2015-06-13 08:13:20.000 164 12573.95 189.20 54635.60 88888.00 2015-06-13 08:13:20.125 164 12573.90 189.20 54635.60 88888.00 2015-06-13 08:13:20.250 164 12573.90 189.20 54635.60 88888.00 2015-06-13 08:13:20.375 164 12574.00 189.20 54635.60 88888.00 2015-06-13 08:13:20.500 164 12573.95 189.20 54635.60 88888.00 2015-06-13 08:13:20.625 164 12573.92 189.22 54635.60 88888.00 2015-06-13 08:13:20.750 164 12573.95 189.22 54635.60 88888.00 2015-06-13 08:13:20.875 164 12574.02 189.25 54635.60 88888.00 2015-06-13 08:13:21.000 164 12574.02 189.20 54635.57 88888.00 2015-06-13 08:13:21.125 164 12574.00 189.22 54635.60 88888.00 2015-06-13 08:13:21.250 164 12574.00 189.20 54635.62 88888.00 2015-06-13 08:13:21.375 164 12574.00 189.18 54635.60 88888.00 2015-06-13 08:13:21.500 164 12573.95 189.18 54635.57 88888.00 2015-06-13 08:13:21.625 164 12574.00 189.20 54635.60 88888.00 2015-06-13 08:13:21.750 164 12573.92 189.20 54635.62 88888.00 2015-06-13 08:13:21.875 164 12573.85 189.18 54635.60 88888.00 2015-06-13 08:13:22.000 164 12573.92 189.20 54635.60 88888.00 2015-06-13 08:13:22.125 164 12573.95 189.25 54635.62 88888.00 2015-06-13 08:13:22.250 164 12573.92 189.20 54635.62 88888.00 2015-06-13 08:13:22.375 164 12573.92 189.22 54635.62 88888.00 2015-06-13 08:13:22.500 164 12573.90 189.20 54635.62 88888.00 2015-06-13 08:13:22.625 164 12573.88 189.20 54635.62 88888.00 2015-06-13 08:13:22.750 164 12573.85 189.20 54635.60 88888.00 2015-06-13 08:13:22.875 164 12573.85 189.20 54635.62 88888.00 2015-06-13 08:13:23.000 164 12573.88 189.22 54635.62 88888.00 2015-06-13 08:13:23.125 164 12573.83 189.22 54635.68 88888.00 2015-06-13 08:13:23.250 164 12573.75 189.20 54635.65 88888.00 2015-06-13 08:13:23.375 164 12573.83 189.25 54635.68 88888.00 2015-06-13 08:13:23.500 164 12573.80 189.22 54635.65 88888.00 2015-06-13 08:13:23.625 164 12573.75 189.20 54635.65 88888.00 2015-06-13 08:13:23.750 164 12573.85 189.20 54635.65 88888.00 2015-06-13 08:13:23.875 164 12573.83 189.20 54635.65 88888.00 2015-06-13 08:13:24.000 164 12573.85 189.20 54635.62 88888.00 2015-06-13 08:13:24.125 164 12573.83 189.20 54635.62 88888.00 2015-06-13 08:13:24.250 164 12573.83 189.20 54635.62 88888.00 2015-06-13 08:13:24.375 164 12573.90 189.22 54635.65 88888.00 2015-06-13 08:13:24.500 164 12573.95 189.22 54635.65 88888.00 2015-06-13 08:13:24.625 164 12573.95 189.22 54635.65 88888.00 2015-06-13 08:13:24.750 164 12573.88 189.25 54635.68 88888.00 2015-06-13 08:13:24.875 164 12573.88 189.22 54635.65 88888.00 2015-06-13 08:13:25.000 164 12573.88 189.20 54635.68 88888.00 2015-06-13 08:13:25.125 164 12573.90 189.20 54635.68 88888.00 2015-06-13 08:13:25.250 164 12573.88 189.22 54635.72 88888.00 2015-06-13 08:13:25.375 164 12573.88 189.22 54635.70 88888.00 2015-06-13 08:13:25.500 164 12573.88 189.20 54635.68 88888.00 2015-06-13 08:13:25.625 164 12573.90 189.22 54635.72 88888.00 2015-06-13 08:13:25.750 164 12573.92 189.25 54635.72 88888.00 2015-06-13 08:13:25.875 164 12574.00 189.22 54635.70 88888.00 2015-06-13 08:13:26.000 164 12573.92 189.22 54635.68 88888.00 2015-06-13 08:13:26.125 164 12573.92 189.28 54635.70 88888.00 2015-06-13 08:13:26.250 164 12573.92 189.25 54635.75 88888.00 2015-06-13 08:13:26.375 164 12573.95 189.25 54635.75 88888.00 2015-06-13 08:13:26.500 164 12573.98 189.28 54635.75 88888.00 2015-06-13 08:13:26.625 164 12573.95 189.28 54635.72 88888.00 2015-06-13 08:13:26.750 164 12573.98 189.25 54635.70 88888.00 2015-06-13 08:13:26.875 164 12574.00 189.20 54635.70 88888.00 2015-06-13 08:13:27.000 164 12573.95 189.20 54635.70 88888.00 2015-06-13 08:13:27.125 164 12573.80 189.20 54635.72 88888.00 2015-06-13 08:13:27.250 164 12573.80 189.20 54635.75 88888.00 2015-06-13 08:13:27.375 164 12573.83 189.22 54635.78 88888.00 2015-06-13 08:13:27.500 164 12573.77 189.25 54635.75 88888.00 2015-06-13 08:13:27.625 164 12573.83 189.25 54635.75 88888.00 2015-06-13 08:13:27.750 164 12573.80 189.25 54635.72 88888.00 2015-06-13 08:13:27.875 164 12573.80 189.25 54635.72 88888.00 2015-06-13 08:13:28.000 164 12573.90 189.22 54635.72 88888.00 2015-06-13 08:13:28.125 164 12573.98 189.22 54635.78 88888.00 2015-06-13 08:13:28.250 164 12573.92 189.22 54635.75 88888.00 2015-06-13 08:13:28.375 164 12573.88 189.25 54635.78 88888.00 2015-06-13 08:13:28.500 164 12573.85 189.28 54635.78 88888.00 2015-06-13 08:13:28.625 164 12573.83 189.28 54635.78 88888.00 2015-06-13 08:13:28.750 164 12573.85 189.25 54635.72 88888.00 2015-06-13 08:13:28.875 164 12573.85 189.30 54635.75 88888.00 2015-06-13 08:13:29.000 164 12573.85 189.28 54635.75 88888.00 2015-06-13 08:13:29.125 164 12573.88 189.25 54635.75 88888.00 2015-06-13 08:13:29.250 164 12573.88 189.22 54635.75 88888.00 2015-06-13 08:13:29.375 164 12573.92 189.25 54635.75 88888.00 2015-06-13 08:13:29.500 164 12573.85 189.28 54635.72 88888.00 2015-06-13 08:13:29.625 164 12573.80 189.25 54635.78 88888.00 2015-06-13 08:13:29.750 164 12573.80 189.22 54635.78 88888.00 2015-06-13 08:13:29.875 164 12573.77 189.22 54635.78 88888.00 2015-06-13 08:13:30.000 164 12573.77 189.22 54635.75 88888.00 2015-06-13 08:13:30.125 164 12573.85 189.25 54635.78 88888.00 2015-06-13 08:13:30.250 164 12573.83 189.22 54635.78 88888.00 2015-06-13 08:13:30.375 164 12573.85 189.28 54635.78 88888.00 2015-06-13 08:13:30.500 164 12573.98 189.28 54635.78 88888.00 2015-06-13 08:13:30.625 164 12574.05 189.28 54635.78 88888.00 2015-06-13 08:13:30.750 164 12573.95 189.25 54635.75 88888.00 2015-06-13 08:13:30.875 164 12573.92 189.25 54635.78 88888.00 2015-06-13 08:13:31.000 164 12573.95 189.28 54635.75 88888.00 2015-06-13 08:13:31.125 164 12573.90 189.28 54635.75 88888.00 2015-06-13 08:13:31.250 164 12573.88 189.28 54635.75 88888.00 2015-06-13 08:13:31.375 164 12573.92 189.30 54635.75 88888.00 2015-06-13 08:13:31.500 164 12573.98 189.30 54635.75 88888.00 2015-06-13 08:13:31.625 164 12573.92 189.28 54635.75 88888.00 2015-06-13 08:13:31.750 164 12573.92 189.25 54635.75 88888.00 2015-06-13 08:13:31.875 164 12573.95 189.25 54635.75 88888.00 2015-06-13 08:13:32.000 164 12573.92 189.28 54635.72 88888.00 2015-06-13 08:13:32.125 164 12573.92 189.30 54635.72 88888.00 2015-06-13 08:13:32.250 164 12573.90 189.28 54635.78 88888.00 2015-06-13 08:13:32.375 164 12573.95 189.25 54635.75 88888.00 2015-06-13 08:13:32.500 164 12574.00 189.28 54635.75 88888.00 2015-06-13 08:13:32.625 164 12574.02 189.30 54635.78 88888.00 2015-06-13 08:13:32.750 164 12574.00 189.32 54635.78 88888.00 2015-06-13 08:13:32.875 164 12574.02 189.32 54635.78 88888.00 2015-06-13 08:13:33.000 164 12574.00 189.32 54635.72 88888.00 2015-06-13 08:13:33.125 164 12573.92 189.30 54635.78 88888.00 2015-06-13 08:13:33.250 164 12573.83 189.28 54635.80 88888.00 2015-06-13 08:13:33.375 164 12573.92 189.30 54635.82 88888.00 2015-06-13 08:13:33.500 164 12574.00 189.30 54635.82 88888.00 2015-06-13 08:13:33.625 164 12574.00 189.30 54635.82 88888.00 2015-06-13 08:13:33.750 164 12574.00 189.30 54635.78 88888.00 2015-06-13 08:13:33.875 164 12574.00 189.30 54635.80 88888.00 2015-06-13 08:13:34.000 164 12574.02 189.30 54635.78 88888.00 2015-06-13 08:13:34.125 164 12573.98 189.32 54635.78 88888.00 2015-06-13 08:13:34.250 164 12573.88 189.30 54635.78 88888.00 2015-06-13 08:13:34.375 164 12573.92 189.32 54635.80 88888.00 2015-06-13 08:13:34.500 164 12573.98 189.32 54635.82 88888.00 2015-06-13 08:13:34.625 164 12574.00 189.35 54635.80 88888.00 2015-06-13 08:13:34.750 164 12574.00 189.32 54635.80 88888.00 2015-06-13 08:13:34.875 164 12574.00 189.32 54635.80 88888.00 2015-06-13 08:13:35.000 164 12573.90 189.30 54635.78 88888.00 2015-06-13 08:13:35.125 164 12573.90 189.32 54635.82 88888.00 2015-06-13 08:13:35.250 164 12573.92 189.35 54635.82 88888.00 2015-06-13 08:13:35.375 164 12573.92 189.35 54635.82 88888.00 2015-06-13 08:13:35.500 164 12573.92 189.32 54635.82 88888.00 2015-06-13 08:13:35.625 164 12573.95 189.30 54635.85 88888.00 2015-06-13 08:13:35.750 164 12573.98 189.30 54635.82 88888.00 2015-06-13 08:13:35.875 164 12573.95 189.32 54635.82 88888.00 2015-06-13 08:13:36.000 164 12573.92 189.32 54635.80 88888.00 2015-06-13 08:13:36.125 164 12573.92 189.32 54635.80 88888.00 2015-06-13 08:13:36.250 164 12573.90 189.30 54635.82 88888.00 2015-06-13 08:13:36.375 164 12573.90 189.32 54635.80 88888.00 2015-06-13 08:13:36.500 164 12573.92 189.32 54635.80 88888.00 2015-06-13 08:13:36.625 164 12573.95 189.35 54635.82 88888.00 2015-06-13 08:13:36.750 164 12573.95 189.38 54635.85 88888.00 2015-06-13 08:13:36.875 164 12573.95 189.35 54635.85 88888.00 2015-06-13 08:13:37.000 164 12574.00 189.32 54635.85 88888.00 2015-06-13 08:13:37.125 164 12573.98 189.35 54635.85 88888.00 2015-06-13 08:13:37.250 164 12573.98 189.35 54635.88 88888.00 2015-06-13 08:13:37.375 164 12574.05 189.38 54635.88 88888.00 2015-06-13 08:13:37.500 164 12574.02 189.35 54635.85 88888.00 2015-06-13 08:13:37.625 164 12574.05 189.35 54635.85 88888.00 2015-06-13 08:13:37.750 164 12574.02 189.32 54635.85 88888.00 2015-06-13 08:13:37.875 164 12573.98 189.32 54635.88 88888.00 2015-06-13 08:13:38.000 164 12573.95 189.35 54635.88 88888.00 2015-06-13 08:13:38.125 164 12573.98 189.32 54635.88 88888.00 2015-06-13 08:13:38.250 164 12574.00 189.35 54635.90 88888.00 2015-06-13 08:13:38.375 164 12574.05 189.38 54635.88 88888.00 2015-06-13 08:13:38.500 164 12574.10 189.35 54635.88 88888.00 2015-06-13 08:13:38.625 164 12574.12 189.32 54635.88 88888.00 2015-06-13 08:13:38.750 164 12574.00 189.32 54635.88 88888.00 2015-06-13 08:13:38.875 164 12573.95 189.30 54635.85 88888.00 2015-06-13 08:13:39.000 164 12573.98 189.30 54635.82 88888.00 2015-06-13 08:13:39.125 164 12574.05 189.32 54635.88 88888.00 2015-06-13 08:13:39.250 164 12574.02 189.30 54635.85 88888.00 2015-06-13 08:13:39.375 164 12574.05 189.32 54635.85 88888.00 2015-06-13 08:13:39.500 164 12574.02 189.35 54635.85 88888.00 2015-06-13 08:13:39.625 164 12574.05 189.32 54635.82 88888.00 2015-06-13 08:13:39.750 164 12574.08 189.32 54635.85 88888.00 2015-06-13 08:13:39.875 164 12574.02 189.35 54635.85 88888.00 2015-06-13 08:13:40.000 164 12573.98 189.35 54635.88 88888.00 2015-06-13 08:13:40.125 164 12573.98 189.32 54635.88 88888.00 2015-06-13 08:13:40.250 164 12574.02 189.28 54635.85 88888.00 2015-06-13 08:13:40.375 164 12574.08 189.30 54635.88 88888.00 2015-06-13 08:13:40.500 164 12574.02 189.30 54635.85 88888.00 2015-06-13 08:13:40.625 164 12574.05 189.32 54635.85 88888.00 2015-06-13 08:13:40.750 164 12574.02 189.35 54635.85 88888.00 2015-06-13 08:13:40.875 164 12574.05 189.32 54635.88 88888.00 2015-06-13 08:13:41.000 164 12574.00 189.30 54635.85 88888.00 2015-06-13 08:13:41.125 164 12573.98 189.32 54635.88 88888.00 2015-06-13 08:13:41.250 164 12574.00 189.38 54635.88 88888.00 2015-06-13 08:13:41.375 164 12574.05 189.38 54635.90 88888.00 2015-06-13 08:13:41.500 164 12574.08 189.38 54635.88 88888.00 2015-06-13 08:13:41.625 164 12574.08 189.35 54635.88 88888.00 2015-06-13 08:13:41.750 164 12574.08 189.38 54635.90 88888.00 2015-06-13 08:13:41.875 164 12574.05 189.35 54635.90 88888.00 2015-06-13 08:13:42.000 164 12574.00 189.32 54635.88 88888.00 2015-06-13 08:13:42.125 164 12574.05 189.35 54635.90 88888.00 2015-06-13 08:13:42.250 164 12574.17 189.35 54635.90 88888.00 2015-06-13 08:13:42.375 164 12574.15 189.35 54635.88 88888.00 2015-06-13 08:13:42.500 164 12574.10 189.38 54635.90 88888.00 2015-06-13 08:13:42.625 164 12574.10 189.35 54635.93 88888.00 2015-06-13 08:13:42.750 164 12574.12 189.32 54635.90 88888.00 2015-06-13 08:13:42.875 164 12574.15 189.38 54635.90 88888.00 2015-06-13 08:13:43.000 164 12574.23 189.35 54635.90 88888.00 2015-06-13 08:13:43.125 164 12574.23 189.35 54635.90 88888.00 2015-06-13 08:13:43.250 164 12574.17 189.35 54635.93 88888.00 2015-06-13 08:13:43.375 164 12574.20 189.38 54635.93 88888.00 2015-06-13 08:13:43.500 164 12574.17 189.40 54635.90 88888.00 2015-06-13 08:13:43.625 164 12574.15 189.35 54635.93 88888.00 2015-06-13 08:13:43.750 164 12574.12 189.35 54635.93 88888.00 2015-06-13 08:13:43.875 164 12574.12 189.35 54635.93 88888.00 2015-06-13 08:13:44.000 164 12574.15 189.35 54635.88 88888.00 2015-06-13 08:13:44.125 164 12574.20 189.35 54635.90 88888.00 2015-06-13 08:13:44.250 164 12574.27 189.32 54635.93 88888.00 2015-06-13 08:13:44.375 164 12574.23 189.35 54635.93 88888.00 2015-06-13 08:13:44.500 164 12574.23 189.35 54635.90 88888.00 2015-06-13 08:13:44.625 164 12574.27 189.35 54635.93 88888.00 2015-06-13 08:13:44.750 164 12574.35 189.35 54635.93 88888.00 2015-06-13 08:13:44.875 164 12574.30 189.32 54635.93 88888.00 2015-06-13 08:13:45.000 164 12574.20 189.32 54635.90 88888.00 2015-06-13 08:13:45.125 164 12574.20 189.38 54635.93 88888.00 2015-06-13 08:13:45.250 164 12574.20 189.38 54635.93 88888.00 2015-06-13 08:13:45.375 164 12574.20 189.38 54635.93 88888.00 2015-06-13 08:13:45.500 164 12574.17 189.35 54635.93 88888.00 2015-06-13 08:13:45.625 164 12574.23 189.35 54635.93 88888.00 2015-06-13 08:13:45.750 164 12574.20 189.38 54635.93 88888.00 2015-06-13 08:13:45.875 164 12574.15 189.38 54635.93 88888.00 2015-06-13 08:13:46.000 164 12574.10 189.35 54635.90 88888.00 2015-06-13 08:13:46.125 164 12574.12 189.32 54635.93 88888.00 2015-06-13 08:13:46.250 164 12574.17 189.32 54635.95 88888.00 2015-06-13 08:13:46.375 164 12574.25 189.35 54635.95 88888.00 2015-06-13 08:13:46.500 164 12574.17 189.38 54635.93 88888.00 2015-06-13 08:13:46.625 164 12574.15 189.38 54635.95 88888.00 2015-06-13 08:13:46.750 164 12574.23 189.38 54635.93 88888.00 2015-06-13 08:13:46.875 164 12574.30 189.38 54635.93 88888.00 2015-06-13 08:13:47.000 164 12574.33 189.40 54635.93 88888.00 2015-06-13 08:13:47.125 164 12574.25 189.40 54635.95 88888.00 2015-06-13 08:13:47.250 164 12574.15 189.38 54635.95 88888.00 2015-06-13 08:13:47.375 164 12574.17 189.35 54635.95 88888.00 2015-06-13 08:13:47.500 164 12574.20 189.38 54635.95 88888.00 2015-06-13 08:13:47.625 164 12574.23 189.38 54635.95 88888.00 2015-06-13 08:13:47.750 164 12574.30 189.35 54635.95 88888.00 2015-06-13 08:13:47.875 164 12574.33 189.40 54635.93 88888.00 2015-06-13 08:13:48.000 164 12574.30 189.40 54635.95 88888.00 2015-06-13 08:13:48.125 164 12574.27 189.38 54635.95 88888.00 2015-06-13 08:13:48.250 164 12574.30 189.35 54635.95 88888.00 2015-06-13 08:13:48.375 164 12574.30 189.38 54635.95 88888.00 2015-06-13 08:13:48.500 164 12574.30 189.38 54635.95 88888.00 2015-06-13 08:13:48.625 164 12574.25 189.38 54635.95 88888.00 2015-06-13 08:13:48.750 164 12574.20 189.40 54635.93 88888.00 2015-06-13 08:13:48.875 164 12574.23 189.40 54635.95 88888.00 2015-06-13 08:13:49.000 164 12574.23 189.43 54635.97 88888.00 2015-06-13 08:13:49.125 164 12574.25 189.40 54635.97 88888.00 2015-06-13 08:13:49.250 164 12574.25 189.35 54635.97 88888.00 2015-06-13 08:13:49.375 164 12574.25 189.35 54635.95 88888.00 2015-06-13 08:13:49.500 164 12574.33 189.35 54635.95 88888.00 2015-06-13 08:13:49.625 164 12574.27 189.38 54635.95 88888.00 2015-06-13 08:13:49.750 164 12574.27 189.35 54635.97 88888.00 2015-06-13 08:13:49.875 164 12574.30 189.38 54635.97 88888.00 2015-06-13 08:13:50.000 164 12574.30 189.40 54635.95 88888.00 2015-06-13 08:13:50.125 164 12574.27 189.40 54635.97 88888.00 2015-06-13 08:13:50.250 164 12574.27 189.38 54635.97 88888.00 2015-06-13 08:13:50.375 164 12574.30 189.38 54635.95 88888.00 2015-06-13 08:13:50.500 164 12574.27 189.40 54635.95 88888.00 2015-06-13 08:13:50.625 164 12574.25 189.38 54636.00 88888.00 2015-06-13 08:13:50.750 164 12574.33 189.38 54635.95 88888.00 2015-06-13 08:13:50.875 164 12574.40 189.35 54635.95 88888.00 2015-06-13 08:13:51.000 164 12574.40 189.38 54635.97 88888.00 2015-06-13 08:13:51.125 164 12574.33 189.35 54635.97 88888.00 2015-06-13 08:13:51.250 164 12574.25 189.30 54635.95 88888.00 2015-06-13 08:13:51.375 164 12574.35 189.35 54635.97 88888.00 2015-06-13 08:13:51.500 164 12574.42 189.40 54635.97 88888.00 2015-06-13 08:13:51.625 164 12574.42 189.40 54635.97 88888.00 2015-06-13 08:13:51.750 164 12574.38 189.38 54635.97 88888.00 2015-06-13 08:13:51.875 164 12574.33 189.38 54636.00 88888.00 2015-06-13 08:13:52.000 164 12574.38 189.35 54636.00 88888.00 2015-06-13 08:13:52.125 164 12574.35 189.32 54635.97 88888.00 2015-06-13 08:13:52.250 164 12574.27 189.35 54636.00 88888.00 2015-06-13 08:13:52.375 164 12574.30 189.38 54635.97 88888.00 2015-06-13 08:13:52.500 164 12574.30 189.38 54635.97 88888.00 2015-06-13 08:13:52.625 164 12574.30 189.35 54636.00 88888.00 2015-06-13 08:13:52.750 164 12574.33 189.38 54635.97 88888.00 2015-06-13 08:13:52.875 164 12574.33 189.32 54636.00 88888.00 2015-06-13 08:13:53.000 164 12574.38 189.32 54635.97 88888.00 2015-06-13 08:13:53.125 164 12574.38 189.32 54636.00 88888.00 2015-06-13 08:13:53.250 164 12574.40 189.35 54635.97 88888.00 2015-06-13 08:13:53.375 164 12574.38 189.35 54636.00 88888.00 2015-06-13 08:13:53.500 164 12574.40 189.35 54636.00 88888.00 2015-06-13 08:13:53.625 164 12574.40 189.32 54636.00 88888.00 2015-06-13 08:13:53.750 164 12574.42 189.32 54636.00 88888.00 2015-06-13 08:13:53.875 164 12574.38 189.32 54636.00 88888.00 2015-06-13 08:13:54.000 164 12574.30 189.35 54636.00 88888.00 2015-06-13 08:13:54.125 164 12574.35 189.35 54636.03 88888.00 2015-06-13 08:13:54.250 164 12574.38 189.32 54636.03 88888.00 2015-06-13 08:13:54.375 164 12574.45 189.35 54636.05 88888.00 2015-06-13 08:13:54.500 164 12574.48 189.30 54636.03 88888.00 2015-06-13 08:13:54.625 164 12574.48 189.30 54636.00 88888.00 2015-06-13 08:13:54.750 164 12574.45 189.32 54636.00 88888.00 2015-06-13 08:13:54.875 164 12574.45 189.38 54636.03 88888.00 2015-06-13 08:13:55.000 164 12574.40 189.38 54636.00 88888.00 2015-06-13 08:13:55.125 164 12574.35 189.32 54636.00 88888.00 2015-06-13 08:13:55.250 164 12574.30 189.30 54636.00 88888.00 2015-06-13 08:13:55.375 164 12574.33 189.32 54636.00 88888.00 2015-06-13 08:13:55.500 164 12574.35 189.30 54635.97 88888.00 2015-06-13 08:13:55.625 164 12574.40 189.30 54636.00 88888.00 2015-06-13 08:13:55.750 164 12574.38 189.30 54635.97 88888.00 2015-06-13 08:13:55.875 164 12574.35 189.32 54635.97 88888.00 2015-06-13 08:13:56.000 164 12574.42 189.32 54635.97 88888.00 2015-06-13 08:13:56.125 164 12574.42 189.35 54636.00 88888.00 2015-06-13 08:13:56.250 164 12574.35 189.30 54636.00 88888.00 2015-06-13 08:13:56.375 164 12574.35 189.32 54636.00 88888.00 2015-06-13 08:13:56.500 164 12574.35 189.32 54636.00 88888.00 2015-06-13 08:13:56.625 164 12574.38 189.35 54636.00 88888.00 2015-06-13 08:13:56.750 164 12574.38 189.32 54636.00 88888.00 2015-06-13 08:13:56.875 164 12574.38 189.32 54636.00 88888.00 2015-06-13 08:13:57.000 164 12574.38 189.32 54636.00 88888.00 2015-06-13 08:13:57.125 164 12574.40 189.32 54636.00 88888.00 2015-06-13 08:13:57.250 164 12574.38 189.32 54636.03 88888.00 2015-06-13 08:13:57.375 164 12574.40 189.35 54636.03 88888.00 2015-06-13 08:13:57.500 164 12574.33 189.35 54636.03 88888.00 2015-06-13 08:13:57.625 164 12574.33 189.35 54636.00 88888.00 2015-06-13 08:13:57.750 164 12574.27 189.38 54636.00 88888.00 2015-06-13 08:13:57.875 164 12574.30 189.38 54636.05 88888.00 2015-06-13 08:13:58.000 164 12574.35 189.35 54636.03 88888.00 2015-06-13 08:13:58.125 164 12574.40 189.30 54636.00 88888.00 2015-06-13 08:13:58.250 164 12574.42 189.30 54636.03 88888.00 2015-06-13 08:13:58.375 164 12574.42 189.30 54636.05 88888.00 2015-06-13 08:13:58.500 164 12574.38 189.30 54636.03 88888.00 2015-06-13 08:13:58.625 164 12574.38 189.30 54636.03 88888.00 2015-06-13 08:13:58.750 164 12574.35 189.32 54636.03 88888.00 2015-06-13 08:13:58.875 164 12574.38 189.32 54636.05 88888.00 2015-06-13 08:13:59.000 164 12574.33 189.32 54636.05 88888.00 2015-06-13 08:13:59.125 164 12574.33 189.35 54636.07 88888.00 2015-06-13 08:13:59.250 164 12574.38 189.35 54636.07 88888.00 2015-06-13 08:13:59.375 164 12574.45 189.35 54636.10 88888.00 2015-06-13 08:13:59.500 164 12574.50 189.35 54636.12 88888.00 2015-06-13 08:13:59.625 164 12574.45 189.32 54636.10 88888.00 2015-06-13 08:13:59.750 164 12574.48 189.32 54636.10 88888.00 2015-06-13 08:13:59.875 164 12574.48 189.32 54636.12 88888.00 2015-06-13 08:14:00.000 164 12574.45 189.30 54636.10 88888.00 2015-06-13 08:14:00.125 164 12574.45 189.32 54636.10 88888.00 2015-06-13 08:14:00.250 164 12574.42 189.28 54636.07 88888.00 2015-06-13 08:14:00.375 164 12574.40 189.28 54636.10 88888.00 2015-06-13 08:14:00.500 164 12574.40 189.30 54636.07 88888.00 2015-06-13 08:14:00.625 164 12574.45 189.35 54636.10 88888.00 2015-06-13 08:14:00.750 164 12574.48 189.32 54636.10 88888.00 2015-06-13 08:14:00.875 164 12574.40 189.30 54636.10 88888.00 2015-06-13 08:14:01.000 164 12574.38 189.28 54636.10 88888.00 2015-06-13 08:14:01.125 164 12574.40 189.30 54636.12 88888.00 2015-06-13 08:14:01.250 164 12574.40 189.30 54636.12 88888.00 2015-06-13 08:14:01.375 164 12574.40 189.28 54636.10 88888.00 2015-06-13 08:14:01.500 164 12574.42 189.28 54636.10 88888.00 2015-06-13 08:14:01.625 164 12574.45 189.28 54636.10 88888.00 2015-06-13 08:14:01.750 164 12574.45 189.30 54636.12 88888.00 2015-06-13 08:14:01.875 164 12574.40 189.32 54636.07 88888.00 2015-06-13 08:14:02.000 164 12574.42 189.30 54636.10 88888.00 2015-06-13 08:14:02.125 164 12574.38 189.22 54636.07 88888.00 2015-06-13 08:14:02.250 164 12574.33 189.25 54636.12 88888.00 2015-06-13 08:14:02.375 164 12574.38 189.28 54636.12 88888.00 2015-06-13 08:14:02.500 164 12574.42 189.28 54636.12 88888.00 2015-06-13 08:14:02.625 164 12574.48 189.28 54636.15 88888.00 2015-06-13 08:14:02.750 164 12574.50 189.28 54636.15 88888.00 2015-06-13 08:14:02.875 164 12574.42 189.28 54636.15 88888.00 2015-06-13 08:14:03.000 164 12574.42 189.28 54636.10 88888.00 2015-06-13 08:14:03.125 164 12574.40 189.28 54636.15 88888.00 2015-06-13 08:14:03.250 164 12574.40 189.28 54636.15 88888.00 2015-06-13 08:14:03.375 164 12574.42 189.28 54636.15 88888.00 2015-06-13 08:14:03.500 164 12574.42 189.25 54636.15 88888.00 2015-06-13 08:14:03.625 164 12574.48 189.28 54636.15 88888.00 2015-06-13 08:14:03.750 164 12574.50 189.30 54636.15 88888.00 2015-06-13 08:14:03.875 164 12574.50 189.28 54636.20 88888.00 2015-06-13 08:14:04.000 164 12574.45 189.25 54636.15 88888.00 2015-06-13 08:14:04.125 164 12574.40 189.28 54636.18 88888.00 2015-06-13 08:14:04.250 164 12574.38 189.25 54636.15 88888.00 2015-06-13 08:14:04.375 164 12574.42 189.32 54636.12 88888.00 2015-06-13 08:14:04.500 164 12574.40 189.32 54636.18 88888.00 2015-06-13 08:14:04.625 164 12574.42 189.30 54636.15 88888.00 2015-06-13 08:14:04.750 164 12574.40 189.30 54636.15 88888.00 2015-06-13 08:14:04.875 164 12574.40 189.28 54636.18 88888.00 2015-06-13 08:14:05.000 164 12574.38 189.22 54636.15 88888.00 2015-06-13 08:14:05.125 164 12574.38 189.22 54636.12 88888.00 2015-06-13 08:14:05.250 164 12574.38 189.25 54636.15 88888.00 2015-06-13 08:14:05.375 164 12574.40 189.25 54636.18 88888.00 2015-06-13 08:14:05.500 164 12574.42 189.25 54636.18 88888.00 2015-06-13 08:14:05.625 164 12574.40 189.25 54636.18 88888.00 2015-06-13 08:14:05.750 164 12574.38 189.22 54636.18 88888.00 2015-06-13 08:14:05.875 164 12574.42 189.25 54636.18 88888.00 2015-06-13 08:14:06.000 164 12574.42 189.25 54636.18 88888.00 2015-06-13 08:14:06.125 164 12574.35 189.22 54636.22 88888.00 2015-06-13 08:14:06.250 164 12574.35 189.18 54636.18 88888.00 2015-06-13 08:14:06.375 164 12574.42 189.18 54636.18 88888.00 2015-06-13 08:14:06.500 164 12574.42 189.18 54636.18 88888.00 2015-06-13 08:14:06.625 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:06.750 164 12574.40 189.25 54636.20 88888.00 2015-06-13 08:14:06.875 164 12574.45 189.25 54636.18 88888.00 2015-06-13 08:14:07.000 164 12574.45 189.25 54636.18 88888.00 2015-06-13 08:14:07.125 164 12574.42 189.25 54636.20 88888.00 2015-06-13 08:14:07.250 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:07.375 164 12574.42 189.22 54636.20 88888.00 2015-06-13 08:14:07.500 164 12574.40 189.20 54636.18 88888.00 2015-06-13 08:14:07.625 164 12574.38 189.22 54636.20 88888.00 2015-06-13 08:14:07.750 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:07.875 164 12574.38 189.18 54636.18 88888.00 2015-06-13 08:14:08.000 164 12574.40 189.18 54636.15 88888.00 2015-06-13 08:14:08.125 164 12574.38 189.22 54636.22 88888.00 2015-06-13 08:14:08.250 164 12574.38 189.20 54636.22 88888.00 2015-06-13 08:14:08.375 164 12574.40 189.22 54636.22 88888.00 2015-06-13 08:14:08.500 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:08.625 164 12574.42 189.22 54636.20 88888.00 2015-06-13 08:14:08.750 164 12574.45 189.25 54636.22 88888.00 2015-06-13 08:14:08.875 164 12574.40 189.22 54636.22 88888.00 2015-06-13 08:14:09.000 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:09.125 164 12574.40 189.20 54636.20 88888.00 2015-06-13 08:14:09.250 164 12574.35 189.18 54636.20 88888.00 2015-06-13 08:14:09.375 164 12574.45 189.20 54636.20 88888.00 2015-06-13 08:14:09.500 164 12574.50 189.20 54636.22 88888.00 2015-06-13 08:14:09.625 164 12574.48 189.22 54636.20 88888.00 2015-06-13 08:14:09.750 164 12574.45 189.22 54636.20 88888.00 2015-06-13 08:14:09.875 164 12574.48 189.22 54636.20 88888.00 2015-06-13 08:14:10.000 164 12574.48 189.18 54636.18 88888.00 2015-06-13 08:14:10.125 164 12574.48 189.20 54636.20 88888.00 2015-06-13 08:14:10.250 164 12574.42 189.22 54636.20 88888.00 2015-06-13 08:14:10.375 164 12574.42 189.18 54636.22 88888.00 2015-06-13 08:14:10.500 164 12574.42 189.22 54636.22 88888.00 2015-06-13 08:14:10.625 164 12574.42 189.22 54636.22 88888.00 2015-06-13 08:14:10.750 164 12574.42 189.20 54636.22 88888.00 2015-06-13 08:14:10.875 164 12574.48 189.20 54636.18 88888.00 2015-06-13 08:14:11.000 164 12574.50 189.20 54636.20 88888.00 2015-06-13 08:14:11.125 164 12574.48 189.22 54636.20 88888.00 2015-06-13 08:14:11.250 164 12574.42 189.22 54636.22 88888.00 2015-06-13 08:14:11.375 164 12574.40 189.22 54636.20 88888.00 2015-06-13 08:14:11.500 164 12574.42 189.20 54636.18 88888.00 2015-06-13 08:14:11.625 164 12574.42 189.18 54636.20 88888.00 2015-06-13 08:14:11.750 164 12574.38 189.20 54636.20 88888.00 2015-06-13 08:14:11.875 164 12574.40 189.18 54636.22 88888.00 2015-06-13 08:14:12.000 164 12574.42 189.22 54636.25 88888.00 2015-06-13 08:14:12.125 164 12574.42 189.22 54636.25 88888.00 2015-06-13 08:14:12.250 164 12574.45 189.15 54636.22 88888.00 2015-06-13 08:14:12.375 164 12574.48 189.18 54636.22 88888.00 2015-06-13 08:14:12.500 164 12574.45 189.18 54636.25 88888.00 2015-06-13 08:14:12.625 164 12574.45 189.18 54636.22 88888.00 2015-06-13 08:14:12.750 164 12574.50 189.20 54636.25 88888.00 2015-06-13 08:14:12.875 164 12574.52 189.15 54636.28 88888.00 2015-06-13 08:14:13.000 164 12574.48 189.18 54636.25 88888.00 2015-06-13 08:14:13.125 164 12574.48 189.18 54636.28 88888.00 2015-06-13 08:14:13.250 164 12574.48 189.12 54636.28 88888.00 2015-06-13 08:14:13.375 164 12574.48 189.15 54636.30 88888.00 2015-06-13 08:14:13.500 164 12574.50 189.20 54636.30 88888.00 2015-06-13 08:14:13.625 164 12574.45 189.22 54636.28 88888.00 2015-06-13 08:14:13.750 164 12574.45 189.20 54636.25 88888.00 2015-06-13 08:14:13.875 164 12574.45 189.18 54636.22 88888.00 2015-06-13 08:14:14.000 164 12574.45 189.20 54636.22 88888.00 2015-06-13 08:14:14.125 164 12574.52 189.20 54636.28 88888.00 2015-06-13 08:14:14.250 164 12574.52 189.18 54636.28 88888.00 2015-06-13 08:14:14.375 164 12574.52 189.18 54636.25 88888.00 2015-06-13 08:14:14.500 164 12574.48 189.18 54636.25 88888.00 2015-06-13 08:14:14.625 164 12574.50 189.18 54636.28 88888.00 2015-06-13 08:14:14.750 164 12574.55 189.18 54636.28 88888.00 2015-06-13 08:14:14.875 164 12574.55 189.18 54636.30 88888.00 2015-06-13 08:14:15.000 164 12574.60 189.15 54636.28 88888.00 2015-06-13 08:14:15.125 164 12574.52 189.12 54636.30 88888.00 2015-06-13 08:14:15.250 164 12574.45 189.18 54636.30 88888.00 2015-06-13 08:14:15.375 164 12574.48 189.18 54636.30 88888.00 2015-06-13 08:14:15.500 164 12574.52 189.20 54636.32 88888.00 2015-06-13 08:14:15.625 164 12574.55 189.18 54636.28 88888.00 2015-06-13 08:14:15.750 164 12574.52 189.18 54636.25 88888.00 2015-06-13 08:14:15.875 164 12574.52 189.12 54636.22 88888.00 2015-06-13 08:14:16.000 164 12574.58 189.15 54636.25 88888.00 2015-06-13 08:14:16.125 164 12574.60 189.18 54636.32 88888.00 2015-06-13 08:14:16.250 164 12574.60 189.15 54636.32 88888.00 2015-06-13 08:14:16.375 164 12574.60 189.15 54636.32 88888.00 2015-06-13 08:14:16.500 164 12574.65 189.15 54636.32 88888.00 2015-06-13 08:14:16.625 164 12574.62 189.15 54636.30 88888.00 2015-06-13 08:14:16.750 164 12574.55 189.15 54636.30 88888.00 2015-06-13 08:14:16.875 164 12574.60 189.15 54636.32 88888.00 2015-06-13 08:14:17.000 164 12574.60 189.12 54636.30 88888.00 2015-06-13 08:14:17.125 164 12574.60 189.15 54636.32 88888.00 2015-06-13 08:14:17.250 164 12574.58 189.15 54636.30 88888.00 2015-06-13 08:14:17.375 164 12574.60 189.18 54636.28 88888.00 2015-06-13 08:14:17.500 164 12574.55 189.18 54636.28 88888.00 2015-06-13 08:14:17.625 164 12574.50 189.12 54636.28 88888.00 2015-06-13 08:14:17.750 164 12574.58 189.12 54636.28 88888.00 2015-06-13 08:14:17.875 164 12574.67 189.12 54636.32 88888.00 2015-06-13 08:14:18.000 164 12574.67 189.12 54636.32 88888.00 2015-06-13 08:14:18.125 164 12574.67 189.12 54636.30 88888.00 2015-06-13 08:14:18.250 164 12574.60 189.12 54636.30 88888.00 2015-06-13 08:14:18.375 164 12574.65 189.12 54636.28 88888.00 2015-06-13 08:14:18.500 164 12574.73 189.12 54636.28 88888.00 2015-06-13 08:14:18.625 164 12574.77 189.15 54636.32 88888.00 2015-06-13 08:14:18.750 164 12574.73 189.15 54636.32 88888.00 2015-06-13 08:14:18.875 164 12574.65 189.12 54636.30 88888.00 2015-06-13 08:14:19.000 164 12574.65 189.12 54636.30 88888.00 2015-06-13 08:14:19.125 164 12574.67 189.15 54636.32 88888.00 2015-06-13 08:14:19.250 164 12574.70 189.15 54636.35 88888.00 2015-06-13 08:14:19.375 164 12574.75 189.15 54636.35 88888.00 2015-06-13 08:14:19.500 164 12574.73 189.12 54636.30 88888.00 2015-06-13 08:14:19.625 164 12574.70 189.12 54636.30 88888.00 2015-06-13 08:14:19.750 164 12574.70 189.18 54636.35 88888.00 2015-06-13 08:14:19.875 164 12574.65 189.18 54636.35 88888.00 2015-06-13 08:14:20.000 164 12574.70 189.15 54636.35 88888.00 2015-06-13 08:14:20.125 164 12574.80 189.12 54636.38 88888.00 2015-06-13 08:14:20.250 164 12574.75 189.10 54636.35 88888.00 2015-06-13 08:14:20.375 164 12574.73 189.10 54636.35 88888.00 2015-06-13 08:14:20.500 164 12574.73 189.12 54636.35 88888.00 2015-06-13 08:14:20.625 164 12574.75 189.12 54636.35 88888.00 2015-06-13 08:14:20.750 164 12574.75 189.15 54636.35 88888.00 2015-06-13 08:14:20.875 164 12574.75 189.12 54636.35 88888.00 2015-06-13 08:14:21.000 164 12574.80 189.12 54636.32 88888.00 2015-06-13 08:14:21.125 164 12574.80 189.15 54636.38 88888.00 2015-06-13 08:14:21.250 164 12574.83 189.12 54636.35 88888.00 2015-06-13 08:14:21.375 164 12574.80 189.12 54636.38 88888.00 2015-06-13 08:14:21.500 164 12574.80 189.10 54636.35 88888.00 2015-06-13 08:14:21.625 164 12574.80 189.15 54636.32 88888.00 2015-06-13 08:14:21.750 164 12574.77 189.15 54636.35 88888.00 2015-06-13 08:14:21.875 164 12574.80 189.12 54636.35 88888.00 2015-06-13 08:14:22.000 164 12574.88 189.10 54636.32 88888.00 2015-06-13 08:14:22.125 164 12574.83 189.10 54636.35 88888.00 2015-06-13 08:14:22.250 164 12574.80 189.10 54636.38 88888.00 2015-06-13 08:14:22.375 164 12574.90 189.12 54636.35 88888.00 2015-06-13 08:14:22.500 164 12574.92 189.10 54636.32 88888.00 2015-06-13 08:14:22.625 164 12574.85 189.10 54636.35 88888.00 2015-06-13 08:14:22.750 164 12574.77 189.10 54636.35 88888.00 2015-06-13 08:14:22.875 164 12574.80 189.05 54636.35 88888.00 2015-06-13 08:14:23.000 164 12574.83 189.10 54636.32 88888.00 2015-06-13 08:14:23.125 164 12574.77 189.12 54636.32 88888.00 2015-06-13 08:14:23.250 164 12574.77 189.15 54636.38 88888.00 2015-06-13 08:14:23.375 164 12574.83 189.12 54636.32 88888.00 2015-06-13 08:14:23.500 164 12574.80 189.10 54636.38 88888.00 2015-06-13 08:14:23.625 164 12574.75 189.10 54636.32 88888.00 2015-06-13 08:14:23.750 164 12574.83 189.10 54636.35 88888.00 2015-06-13 08:14:23.875 164 12574.83 189.10 54636.32 88888.00 2015-06-13 08:14:24.000 164 12574.83 189.10 54636.32 88888.00 2015-06-13 08:14:24.125 164 12574.88 189.05 54636.32 88888.00 2015-06-13 08:14:24.250 164 12574.83 189.07 54636.35 88888.00 2015-06-13 08:14:24.375 164 12574.83 189.07 54636.35 88888.00 2015-06-13 08:14:24.500 164 12574.75 189.07 54636.38 88888.00 2015-06-13 08:14:24.625 164 12574.77 189.07 54636.38 88888.00 2015-06-13 08:14:24.750 164 12574.83 189.05 54636.32 88888.00 2015-06-13 08:14:24.875 164 12574.88 189.05 54636.35 88888.00 2015-06-13 08:14:25.000 164 12574.92 189.03 54636.35 88888.00 2015-06-13 08:14:25.125 164 12574.90 189.05 54636.40 88888.00 2015-06-13 08:14:25.250 164 12574.75 189.05 54636.38 88888.00 2015-06-13 08:14:25.375 164 12574.73 189.10 54636.38 88888.00 2015-06-13 08:14:25.500 164 12574.67 189.10 54636.40 88888.00 2015-06-13 08:14:25.625 164 12574.70 189.10 54636.38 88888.00 2015-06-13 08:14:25.750 164 12574.77 189.07 54636.40 88888.00 2015-06-13 08:14:25.875 164 12574.75 189.05 54636.38 88888.00 2015-06-13 08:14:26.000 164 12574.73 189.05 54636.38 88888.00 2015-06-13 08:14:26.125 164 12574.80 189.05 54636.40 88888.00 2015-06-13 08:14:26.250 164 12574.77 189.03 54636.40 88888.00 2015-06-13 08:14:26.375 164 12574.75 189.03 54636.38 88888.00 2015-06-13 08:14:26.500 164 12574.73 189.05 54636.40 88888.00 2015-06-13 08:14:26.625 164 12574.73 189.05 54636.40 88888.00 2015-06-13 08:14:26.750 164 12574.65 189.07 54636.40 88888.00 2015-06-13 08:14:26.875 164 12574.70 189.05 54636.40 88888.00 2015-06-13 08:14:27.000 164 12574.77 189.03 54636.40 88888.00 2015-06-13 08:14:27.125 164 12574.75 189.05 54636.40 88888.00 2015-06-13 08:14:27.250 164 12574.77 189.03 54636.40 88888.00 2015-06-13 08:14:27.375 164 12574.83 189.05 54636.38 88888.00 2015-06-13 08:14:27.500 164 12574.83 189.05 54636.40 88888.00 2015-06-13 08:14:27.625 164 12574.77 189.05 54636.40 88888.00 2015-06-13 08:14:27.750 164 12574.77 189.10 54636.40 88888.00 2015-06-13 08:14:27.875 164 12574.80 189.07 54636.43 88888.00 2015-06-13 08:14:28.000 164 12574.80 189.05 54636.40 88888.00 2015-06-13 08:14:28.125 164 12574.80 189.05 54636.40 88888.00 2015-06-13 08:14:28.250 164 12574.75 189.03 54636.35 88888.00 2015-06-13 08:14:28.375 164 12574.83 189.05 54636.43 88888.00 2015-06-13 08:14:28.500 164 12574.80 189.05 54636.40 88888.00 2015-06-13 08:14:28.625 164 12574.77 189.03 54636.38 88888.00 2015-06-13 08:14:28.750 164 12574.75 189.03 54636.38 88888.00 2015-06-13 08:14:28.875 164 12574.73 189.05 54636.38 88888.00 2015-06-13 08:14:29.000 164 12574.67 189.03 54636.38 88888.00 2015-06-13 08:14:29.125 164 12574.75 189.03 54636.38 88888.00 2015-06-13 08:14:29.250 164 12574.65 189.00 54636.40 88888.00 2015-06-13 08:14:29.375 164 12574.62 189.03 54636.40 88888.00 2015-06-13 08:14:29.500 164 12574.62 189.05 54636.40 88888.00 2015-06-13 08:14:29.625 164 12574.67 189.03 54636.38 88888.00 2015-06-13 08:14:29.750 164 12574.73 189.00 54636.40 88888.00 2015-06-13 08:14:29.875 164 12574.65 188.97 54636.40 88888.00 2015-06-13 08:14:30.000 164 12574.60 188.97 54636.40 88888.00 2015-06-13 08:14:30.125 164 12574.58 188.97 54636.43 88888.00 2015-06-13 08:14:30.250 164 12574.55 188.97 54636.43 88888.00 2015-06-13 08:14:30.375 164 12574.65 189.00 54636.43 88888.00 2015-06-13 08:14:30.500 164 12574.62 189.00 54636.45 88888.00 2015-06-13 08:14:30.625 164 12574.62 189.00 54636.43 88888.00 2015-06-13 08:14:30.750 164 12574.65 189.00 54636.45 88888.00 2015-06-13 08:14:30.875 164 12574.60 188.97 54636.45 88888.00 2015-06-13 08:14:31.000 164 12574.58 188.95 54636.43 88888.00 2015-06-13 08:14:31.125 164 12574.62 188.95 54636.47 88888.00 2015-06-13 08:14:31.250 164 12574.67 188.95 54636.45 88888.00 2015-06-13 08:14:31.375 164 12574.70 188.95 54636.43 88888.00 2015-06-13 08:14:31.500 164 12574.62 188.95 54636.43 88888.00 2015-06-13 08:14:31.625 164 12574.60 188.95 54636.45 88888.00 2015-06-13 08:14:31.750 164 12574.58 188.95 54636.45 88888.00 2015-06-13 08:14:31.875 164 12574.62 188.93 54636.45 88888.00 2015-06-13 08:14:32.000 164 12574.60 188.93 54636.43 88888.00 2015-06-13 08:14:32.125 164 12574.60 188.95 54636.47 88888.00 2015-06-13 08:14:32.250 164 12574.55 188.90 54636.47 88888.00 2015-06-13 08:14:32.375 164 12574.62 188.93 54636.47 88888.00 2015-06-13 08:14:32.500 164 12574.65 188.93 54636.45 88888.00 2015-06-13 08:14:32.625 164 12574.70 188.93 54636.45 88888.00 2015-06-13 08:14:32.750 164 12574.70 188.95 54636.47 88888.00 2015-06-13 08:14:32.875 164 12574.70 188.93 54636.45 88888.00 2015-06-13 08:14:33.000 164 12574.65 188.95 54636.47 88888.00 2015-06-13 08:14:33.125 164 12574.67 188.95 54636.50 88888.00 2015-06-13 08:14:33.250 164 12574.62 188.93 54636.50 88888.00 2015-06-13 08:14:33.375 164 12574.65 188.93 54636.47 88888.00 2015-06-13 08:14:33.500 164 12574.67 188.93 54636.50 88888.00 2015-06-13 08:14:33.625 164 12574.65 188.90 54636.47 88888.00 2015-06-13 08:14:33.750 164 12574.62 188.88 54636.47 88888.00 2015-06-13 08:14:33.875 164 12574.67 188.90 54636.47 88888.00 2015-06-13 08:14:34.000 164 12574.80 188.90 54636.47 88888.00 2015-06-13 08:14:34.125 164 12574.80 188.88 54636.47 88888.00 2015-06-13 08:14:34.250 164 12574.75 188.90 54636.47 88888.00 2015-06-13 08:14:34.375 164 12574.75 188.90 54636.47 88888.00 2015-06-13 08:14:34.500 164 12574.73 188.90 54636.45 88888.00 2015-06-13 08:14:34.625 164 12574.70 188.90 54636.45 88888.00 2015-06-13 08:14:34.750 164 12574.70 188.90 54636.47 88888.00 2015-06-13 08:14:34.875 164 12574.70 188.88 54636.47 88888.00 2015-06-13 08:14:35.000 164 12574.80 188.88 54636.45 88888.00 2015-06-13 08:14:35.125 164 12574.80 188.93 54636.47 88888.00 2015-06-13 08:14:35.250 164 12574.75 188.88 54636.45 88888.00 2015-06-13 08:14:35.375 164 12574.88 188.90 54636.47 88888.00 2015-06-13 08:14:35.500 164 12574.90 188.90 54636.47 88888.00 2015-06-13 08:14:35.625 164 12574.83 188.88 54636.45 88888.00 2015-06-13 08:14:35.750 164 12574.80 188.90 54636.45 88888.00 2015-06-13 08:14:35.875 164 12574.83 188.90 54636.45 88888.00 2015-06-13 08:14:36.000 164 12574.85 188.88 54636.43 88888.00 2015-06-13 08:14:36.125 164 12574.75 188.90 54636.45 88888.00 2015-06-13 08:14:36.250 164 12574.67 188.85 54636.47 88888.00 2015-06-13 08:14:36.375 164 12574.73 188.88 54636.47 88888.00 2015-06-13 08:14:36.500 164 12574.77 188.88 54636.47 88888.00 2015-06-13 08:14:36.625 164 12574.77 188.85 54636.47 88888.00 2015-06-13 08:14:36.750 164 12574.75 188.88 54636.47 88888.00 2015-06-13 08:14:36.875 164 12574.77 188.85 54636.47 88888.00 2015-06-13 08:14:37.000 164 12574.77 188.85 54636.47 88888.00 2015-06-13 08:14:37.125 164 12574.80 188.88 54636.47 88888.00 2015-06-13 08:14:37.250 164 12574.73 188.88 54636.47 88888.00 2015-06-13 08:14:37.375 164 12574.80 188.90 54636.50 88888.00 2015-06-13 08:14:37.500 164 12574.83 188.90 54636.47 88888.00 2015-06-13 08:14:37.625 164 12574.83 188.88 54636.47 88888.00 2015-06-13 08:14:37.750 164 12574.70 188.88 54636.50 88888.00 2015-06-13 08:14:37.875 164 12574.73 188.85 54636.50 88888.00 2015-06-13 08:14:38.000 164 12574.75 188.85 54636.47 88888.00 2015-06-13 08:14:38.125 164 12574.77 188.88 54636.47 88888.00 2015-06-13 08:14:38.250 164 12574.67 188.82 54636.45 88888.00 2015-06-13 08:14:38.375 164 12574.65 188.82 54636.45 88888.00 2015-06-13 08:14:38.500 164 12574.65 188.82 54636.47 88888.00 2015-06-13 08:14:38.625 164 12574.73 188.82 54636.47 88888.00 2015-06-13 08:14:38.750 164 12574.73 188.82 54636.47 88888.00 2015-06-13 08:14:38.875 164 12574.70 188.85 54636.50 88888.00 2015-06-13 08:14:39.000 164 12574.73 188.82 54636.50 88888.00 2015-06-13 08:14:39.125 164 12574.77 188.85 54636.50 88888.00 2015-06-13 08:14:39.250 164 12574.70 188.85 54636.50 88888.00 2015-06-13 08:14:39.375 164 12574.75 188.82 54636.50 88888.00 2015-06-13 08:14:39.500 164 12574.77 188.82 54636.50 88888.00 2015-06-13 08:14:39.625 164 12574.83 188.82 54636.50 88888.00 2015-06-13 08:14:39.750 164 12574.80 188.82 54636.47 88888.00 2015-06-13 08:14:39.875 164 12574.80 188.82 54636.50 88888.00 2015-06-13 08:14:40.000 164 12574.80 188.82 54636.50 88888.00 2015-06-13 08:14:40.125 164 12574.85 188.80 54636.53 88888.00 2015-06-13 08:14:40.250 164 12574.88 188.78 54636.53 88888.00 2015-06-13 08:14:40.375 164 12574.92 188.78 54636.50 88888.00 2015-06-13 08:14:40.500 164 12574.88 188.78 54636.50 88888.00 2015-06-13 08:14:40.625 164 12574.92 188.80 54636.50 88888.00 2015-06-13 08:14:40.750 164 12574.88 188.80 54636.50 88888.00 2015-06-13 08:14:40.875 164 12574.83 188.80 54636.50 88888.00 2015-06-13 08:14:41.000 164 12574.83 188.82 54636.50 88888.00 2015-06-13 08:14:41.125 164 12574.92 188.82 54636.50 88888.00 2015-06-13 08:14:41.250 164 12574.92 188.80 54636.53 88888.00 2015-06-13 08:14:41.375 164 12574.90 188.80 54636.50 88888.00 2015-06-13 08:14:41.500 164 12574.83 188.80 54636.47 88888.00 2015-06-13 08:14:41.625 164 12574.85 188.78 54636.47 88888.00 2015-06-13 08:14:41.750 164 12574.90 188.80 54636.47 88888.00 2015-06-13 08:14:41.875 164 12574.92 188.82 54636.50 88888.00 2015-06-13 08:14:42.000 164 12574.88 188.80 54636.47 88888.00 2015-06-13 08:14:42.125 164 12574.90 188.82 54636.50 88888.00 2015-06-13 08:14:42.250 164 12574.92 188.78 54636.50 88888.00 2015-06-13 08:14:42.375 164 12574.95 188.80 54636.50 88888.00 2015-06-13 08:14:42.500 164 12575.00 188.82 54636.53 88888.00 2015-06-13 08:14:42.625 164 12574.98 188.82 54636.50 88888.00 2015-06-13 08:14:42.750 164 12574.95 188.80 54636.50 88888.00 2015-06-13 08:14:42.875 164 12574.98 188.80 54636.53 88888.00 2015-06-13 08:14:43.000 164 12574.95 188.80 54636.53 88888.00 2015-06-13 08:14:43.125 164 12574.92 188.78 54636.55 88888.00 2015-06-13 08:14:43.250 164 12574.90 188.78 54636.55 88888.00 2015-06-13 08:14:43.375 164 12574.92 188.80 54636.55 88888.00 2015-06-13 08:14:43.500 164 12574.92 188.78 54636.53 88888.00 2015-06-13 08:14:43.625 164 12575.00 188.78 54636.53 88888.00 2015-06-13 08:14:43.750 164 12575.00 188.80 54636.53 88888.00 2015-06-13 08:14:43.875 164 12574.92 188.80 54636.50 88888.00 2015-06-13 08:14:44.000 164 12574.90 188.80 54636.50 88888.00 2015-06-13 08:14:44.125 164 12574.90 188.80 54636.50 88888.00 2015-06-13 08:14:44.250 164 12574.88 188.78 54636.53 88888.00 2015-06-13 08:14:44.375 164 12574.95 188.78 54636.55 88888.00 2015-06-13 08:14:44.500 164 12574.95 188.78 54636.55 88888.00 2015-06-13 08:14:44.625 164 12574.90 188.78 54636.53 88888.00 2015-06-13 08:14:44.750 164 12574.92 188.78 54636.55 88888.00 2015-06-13 08:14:44.875 164 12574.92 188.78 54636.55 88888.00 2015-06-13 08:14:45.000 164 12574.92 188.75 54636.53 88888.00 2015-06-13 08:14:45.125 164 12574.92 188.75 54636.53 88888.00 2015-06-13 08:14:45.250 164 12574.95 188.75 54636.50 88888.00 2015-06-13 08:14:45.375 164 12575.02 188.78 54636.55 88888.00 2015-06-13 08:14:45.500 164 12575.05 188.78 54636.53 88888.00 2015-06-13 08:14:45.625 164 12575.02 188.75 54636.50 88888.00 2015-06-13 08:14:45.750 164 12574.98 188.75 54636.50 88888.00 2015-06-13 08:14:45.875 164 12574.95 188.72 54636.50 88888.00 2015-06-13 08:14:46.000 164 12575.00 188.75 54636.47 88888.00 2015-06-13 08:14:46.125 164 12575.02 188.78 54636.50 88888.00 2015-06-13 08:14:46.250 164 12575.00 188.72 54636.50 88888.00 2015-06-13 08:14:46.375 164 12575.02 188.72 54636.53 88888.00 2015-06-13 08:14:46.500 164 12575.00 188.72 54636.50 88888.00 2015-06-13 08:14:46.625 164 12575.00 188.72 54636.53 88888.00 2015-06-13 08:14:46.750 164 12574.98 188.72 54636.50 88888.00 2015-06-13 08:14:46.875 164 12574.95 188.72 54636.50 88888.00 2015-06-13 08:14:47.000 164 12574.92 188.75 54636.50 88888.00 2015-06-13 08:14:47.125 164 12574.90 188.75 54636.53 88888.00 2015-06-13 08:14:47.250 164 12574.90 188.75 54636.53 88888.00 2015-06-13 08:14:47.375 164 12574.98 188.75 54636.53 88888.00 2015-06-13 08:14:47.500 164 12574.92 188.75 54636.50 88888.00 2015-06-13 08:14:47.625 164 12574.95 188.75 54636.50 88888.00 2015-06-13 08:14:47.750 164 12574.98 188.72 54636.53 88888.00 2015-06-13 08:14:47.875 164 12574.98 188.72 54636.53 88888.00 2015-06-13 08:14:48.000 164 12574.98 188.75 54636.53 88888.00 2015-06-13 08:14:48.125 164 12575.00 188.72 54636.50 88888.00 2015-06-13 08:14:48.250 164 12575.00 188.70 54636.50 88888.00 2015-06-13 08:14:48.375 164 12575.00 188.70 54636.50 88888.00 2015-06-13 08:14:48.500 164 12574.98 188.70 54636.47 88888.00 2015-06-13 08:14:48.625 164 12574.98 188.68 54636.50 88888.00 2015-06-13 08:14:48.750 164 12574.98 188.70 54636.53 88888.00 2015-06-13 08:14:48.875 164 12574.98 188.70 54636.50 88888.00 2015-06-13 08:14:49.000 164 12574.95 188.72 54636.50 88888.00 2015-06-13 08:14:49.125 164 12574.95 188.70 54636.53 88888.00 2015-06-13 08:14:49.250 164 12575.00 188.70 54636.53 88888.00 2015-06-13 08:14:49.375 164 12575.05 188.72 54636.53 88888.00 2015-06-13 08:14:49.500 164 12575.05 188.70 54636.55 88888.00 2015-06-13 08:14:49.625 164 12575.00 188.68 54636.53 88888.00 2015-06-13 08:14:49.750 164 12574.95 188.68 54636.53 88888.00 2015-06-13 08:14:49.875 164 12574.98 188.65 54636.53 88888.00 2015-06-13 08:14:50.000 164 12575.02 188.65 54636.53 88888.00 2015-06-13 08:14:50.125 164 12575.00 188.65 54636.53 88888.00 2015-06-13 08:14:50.250 164 12574.95 188.65 54636.50 88888.00 2015-06-13 08:14:50.375 164 12574.98 188.65 54636.50 88888.00 2015-06-13 08:14:50.500 164 12574.98 188.62 54636.47 88888.00 2015-06-13 08:14:50.625 164 12574.98 188.65 54636.47 88888.00 2015-06-13 08:14:50.750 164 12575.00 188.65 54636.50 88888.00 2015-06-13 08:14:50.875 164 12575.12 188.68 54636.55 88888.00 2015-06-13 08:14:51.000 164 12575.15 188.65 54636.55 88888.00 2015-06-13 08:14:51.125 164 12575.12 188.65 54636.55 88888.00 2015-06-13 08:14:51.250 164 12575.05 188.65 54636.55 88888.00 2015-06-13 08:14:51.375 164 12575.05 188.65 54636.53 88888.00 2015-06-13 08:14:51.500 164 12574.98 188.65 54636.53 88888.00 2015-06-13 08:14:51.625 164 12575.05 188.65 54636.50 88888.00 2015-06-13 08:14:51.750 164 12575.12 188.65 54636.53 88888.00 2015-06-13 08:14:51.875 164 12575.08 188.62 54636.53 88888.00 2015-06-13 08:14:52.000 164 12575.05 188.65 54636.50 88888.00 2015-06-13 08:14:52.125 164 12575.08 188.62 54636.55 88888.00 2015-06-13 08:14:52.250 164 12575.08 188.62 54636.55 88888.00 2015-06-13 08:14:52.375 164 12575.12 188.65 54636.55 88888.00 2015-06-13 08:14:52.500 164 12575.08 188.65 54636.55 88888.00 2015-06-13 08:14:52.625 164 12575.02 188.62 54636.57 88888.00 2015-06-13 08:14:52.750 164 12575.08 188.65 54636.57 88888.00 2015-06-13 08:14:52.875 164 12575.10 188.68 54636.57 88888.00 2015-06-13 08:14:53.000 164 12575.08 188.65 54636.55 88888.00 2015-06-13 08:14:53.125 164 12575.05 188.65 54636.55 88888.00 2015-06-13 08:14:53.250 164 12575.00 188.65 54636.55 88888.00 2015-06-13 08:14:53.375 164 12575.05 188.65 54636.53 88888.00 2015-06-13 08:14:53.500 164 12575.05 188.65 54636.53 88888.00 2015-06-13 08:14:53.625 164 12575.15 188.65 54636.55 88888.00 2015-06-13 08:14:53.750 164 12575.17 188.62 54636.55 88888.00 2015-06-13 08:14:53.875 164 12575.15 188.62 54636.55 88888.00 2015-06-13 08:14:54.000 164 12575.10 188.60 54636.53 88888.00 2015-06-13 08:14:54.125 164 12575.08 188.60 54636.53 88888.00 2015-06-13 08:14:54.250 164 12575.08 188.57 54636.55 88888.00 2015-06-13 08:14:54.375 164 12575.12 188.57 54636.53 88888.00 2015-06-13 08:14:54.500 164 12575.08 188.60 54636.55 88888.00 2015-06-13 08:14:54.625 164 12575.05 188.60 54636.57 88888.00 2015-06-13 08:14:54.750 164 12575.08 188.60 54636.55 88888.00 2015-06-13 08:14:54.875 164 12575.08 188.60 54636.55 88888.00 2015-06-13 08:14:55.000 164 12575.10 188.60 54636.53 88888.00 2015-06-13 08:14:55.125 164 12575.10 188.62 54636.55 88888.00 2015-06-13 08:14:55.250 164 12575.05 188.57 54636.57 88888.00 2015-06-13 08:14:55.375 164 12575.08 188.57 54636.53 88888.00 2015-06-13 08:14:55.500 164 12575.08 188.57 54636.55 88888.00 2015-06-13 08:14:55.625 164 12575.02 188.60 54636.57 88888.00 2015-06-13 08:14:55.750 164 12575.00 188.62 54636.57 88888.00 2015-06-13 08:14:55.875 164 12575.05 188.60 54636.60 88888.00 2015-06-13 08:14:56.000 164 12575.02 188.60 54636.57 88888.00 2015-06-13 08:14:56.125 164 12575.05 188.60 54636.57 88888.00 2015-06-13 08:14:56.250 164 12575.05 188.55 54636.55 88888.00 2015-06-13 08:14:56.375 164 12575.05 188.57 54636.55 88888.00 2015-06-13 08:14:56.500 164 12575.02 188.57 54636.57 88888.00 2015-06-13 08:14:56.625 164 12575.08 188.57 54636.57 88888.00 2015-06-13 08:14:56.750 164 12575.12 188.57 54636.57 88888.00 2015-06-13 08:14:56.875 164 12575.10 188.60 54636.57 88888.00 2015-06-13 08:14:57.000 164 12575.08 188.55 54636.55 88888.00 2015-06-13 08:14:57.125 164 12575.08 188.53 54636.57 88888.00 2015-06-13 08:14:57.250 164 12575.08 188.55 54636.60 88888.00 2015-06-13 08:14:57.375 164 12575.10 188.55 54636.62 88888.00 2015-06-13 08:14:57.500 164 12575.08 188.53 54636.60 88888.00 2015-06-13 08:14:57.625 164 12575.08 188.53 54636.60 88888.00 2015-06-13 08:14:57.750 164 12575.10 188.53 54636.60 88888.00 2015-06-13 08:14:57.875 164 12575.10 188.53 54636.57 88888.00 2015-06-13 08:14:58.000 164 12575.08 188.50 54636.60 88888.00 2015-06-13 08:14:58.125 164 12575.02 188.50 54636.60 88888.00 2015-06-13 08:14:58.250 164 12575.10 188.50 54636.62 88888.00 2015-06-13 08:14:58.375 164 12575.15 188.53 54636.60 88888.00 2015-06-13 08:14:58.500 164 12575.08 188.53 54636.57 88888.00 2015-06-13 08:14:58.625 164 12575.05 188.53 54636.60 88888.00 2015-06-13 08:14:58.750 164 12575.08 188.53 54636.60 88888.00 2015-06-13 08:14:58.875 164 12575.10 188.50 54636.57 88888.00 2015-06-13 08:14:59.000 164 12575.08 188.47 54636.57 88888.00 2015-06-13 08:14:59.125 164 12575.08 188.53 54636.62 88888.00 2015-06-13 08:14:59.250 164 12575.05 188.55 54636.62 88888.00 2015-06-13 08:14:59.375 164 12575.08 188.55 54636.60 88888.00 2015-06-13 08:14:59.500 164 12575.05 188.53 54636.60 88888.00 2015-06-13 08:14:59.625 164 12575.05 188.50 54636.57 88888.00 2015-06-13 08:14:59.750 164 12575.05 188.47 54636.57 88888.00 2015-06-13 08:14:59.875 164 12575.08 188.50 54636.57 88888.00 2015-06-13 08:15:00.000 164 12575.08 188.50 54636.57 88888.00 2015-06-13 08:15:00.125 164 12575.10 188.47 54636.57 88888.00 2015-06-13 08:15:00.250 164 12575.08 188.47 54636.57 88888.00 2015-06-13 08:15:00.375 164 12575.10 188.50 54636.57 88888.00 2015-06-13 08:15:00.500 164 12575.15 188.55 54636.60 88888.00 2015-06-13 08:15:00.625 164 12575.15 188.53 54636.62 88888.00 2015-06-13 08:15:00.750 164 12575.10 188.50 54636.60 88888.00 2015-06-13 08:15:00.875 164 12575.02 188.50 54636.60 88888.00 2015-06-13 08:15:01.000 164 12575.02 188.47 54636.60 88888.00 2015-06-13 08:15:01.125 164 12575.08 188.50 54636.62 88888.00 2015-06-13 08:15:01.250 164 12575.10 188.50 54636.62 88888.00 2015-06-13 08:15:01.375 164 12575.08 188.50 54636.57 88888.00 2015-06-13 08:15:01.500 164 12575.05 188.53 54636.60 88888.00 2015-06-13 08:15:01.625 164 12575.05 188.53 54636.62 88888.00 2015-06-13 08:15:01.750 164 12575.08 188.50 54636.62 88888.00 2015-06-13 08:15:01.875 164 12575.10 188.53 54636.62 88888.00 2015-06-13 08:15:02.000 164 12575.15 188.50 54636.60 88888.00 2015-06-13 08:15:02.125 164 12575.12 188.50 54636.62 88888.00 2015-06-13 08:15:02.250 164 12575.05 188.50 54636.62 88888.00 2015-06-13 08:15:02.375 164 12575.10 188.55 54636.65 88888.00 2015-06-13 08:15:02.500 164 12575.10 188.57 54636.62 88888.00 2015-06-13 08:15:02.625 164 12575.10 188.57 54636.62 88888.00 2015-06-13 08:15:02.750 164 12575.08 188.55 54636.60 88888.00 2015-06-13 08:15:02.875 164 12575.10 188.53 54636.60 88888.00 2015-06-13 08:15:03.000 164 12575.12 188.55 54636.62 88888.00 2015-06-13 08:15:03.125 164 12575.15 188.55 54636.62 88888.00 2015-06-13 08:15:03.250 164 12575.10 188.47 54636.65 88888.00 2015-06-13 08:15:03.375 164 12575.12 188.53 54636.65 88888.00 2015-06-13 08:15:03.500 164 12575.10 188.50 54636.65 88888.00 2015-06-13 08:15:03.625 164 12575.08 188.53 54636.62 88888.00 2015-06-13 08:15:03.750 164 12575.08 188.53 54636.62 88888.00 2015-06-13 08:15:03.875 164 12575.10 188.53 54636.62 88888.00 2015-06-13 08:15:04.000 164 12575.10 188.50 54636.62 88888.00 2015-06-13 08:15:04.125 164 12575.08 188.50 54636.60 88888.00 2015-06-13 08:15:04.250 164 12575.10 188.45 54636.65 88888.00 2015-06-13 08:15:04.375 164 12575.10 188.47 54636.65 88888.00 2015-06-13 08:15:04.500 164 12575.08 188.45 54636.62 88888.00 2015-06-13 08:15:04.625 164 12575.08 188.47 54636.62 88888.00 2015-06-13 08:15:04.750 164 12575.02 188.45 54636.60 88888.00 2015-06-13 08:15:04.875 164 12574.98 188.45 54636.62 88888.00 2015-06-13 08:15:05.000 164 12574.98 188.45 54636.62 88888.00 2015-06-13 08:15:05.125 164 12575.00 188.45 54636.62 88888.00 2015-06-13 08:15:05.250 164 12575.00 188.45 54636.62 88888.00 2015-06-13 08:15:05.375 164 12575.08 188.43 54636.60 88888.00 2015-06-13 08:15:05.500 164 12575.08 188.47 54636.60 88888.00 2015-06-13 08:15:05.625 164 12575.05 188.45 54636.60 88888.00 2015-06-13 08:15:05.750 164 12575.12 188.47 54636.62 88888.00 2015-06-13 08:15:05.875 164 12575.15 188.47 54636.62 88888.00 2015-06-13 08:15:06.000 164 12575.12 188.47 54636.62 88888.00 2015-06-13 08:15:06.125 164 12575.10 188.47 54636.65 88888.00 2015-06-13 08:15:06.250 164 12575.10 188.47 54636.68 88888.00 2015-06-13 08:15:06.375 164 12575.02 188.45 54636.62 88888.00 2015-06-13 08:15:06.500 164 12575.02 188.40 54636.62 88888.00 2015-06-13 08:15:06.625 164 12575.08 188.45 54636.62 88888.00 2015-06-13 08:15:06.750 164 12575.10 188.45 54636.62 88888.00 2015-06-13 08:15:06.875 164 12575.05 188.45 54636.62 88888.00 2015-06-13 08:15:07.000 164 12575.08 188.45 54636.62 88888.00 2015-06-13 08:15:07.125 164 12575.05 188.45 54636.62 88888.00 2015-06-13 08:15:07.250 164 12574.98 188.40 54636.62 88888.00 2015-06-13 08:15:07.375 164 12575.05 188.45 54636.62 88888.00 2015-06-13 08:15:07.500 164 12575.08 188.47 54636.62 88888.00 2015-06-13 08:15:07.625 164 12575.10 188.53 54636.65 88888.00 2015-06-13 08:15:07.750 164 12575.08 188.47 54636.62 88888.00 2015-06-13 08:15:07.875 164 12575.05 188.43 54636.60 88888.00 2015-06-13 08:15:08.000 164 12575.10 188.45 54636.65 88888.00 2015-06-13 08:15:08.125 164 12575.12 188.50 54636.65 88888.00 2015-06-13 08:15:08.250 164 12575.12 188.47 54636.62 88888.00 2015-06-13 08:15:08.375 164 12575.15 188.47 54636.60 88888.00 2015-06-13 08:15:08.500 164 12575.12 188.43 54636.62 88888.00 2015-06-13 08:15:08.625 164 12575.12 188.43 54636.60 88888.00 2015-06-13 08:15:08.750 164 12575.08 188.43 54636.60 88888.00 2015-06-13 08:15:08.875 164 12575.08 188.43 54636.62 88888.00 2015-06-13 08:15:09.000 164 12575.05 188.45 54636.62 88888.00 2015-06-13 08:15:09.125 164 12575.00 188.43 54636.60 88888.00 2015-06-13 08:15:09.250 164 12574.98 188.40 54636.62 88888.00 2015-06-13 08:15:09.375 164 12575.05 188.40 54636.65 88888.00 2015-06-13 08:15:09.500 164 12575.12 188.45 54636.65 88888.00 2015-06-13 08:15:09.625 164 12575.08 188.45 54636.65 88888.00 2015-06-13 08:15:09.750 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:09.875 164 12575.12 188.45 54636.62 88888.00 2015-06-13 08:15:10.000 164 12575.10 188.43 54636.60 88888.00 2015-06-13 08:15:10.125 164 12575.15 188.43 54636.60 88888.00 2015-06-13 08:15:10.250 164 12575.10 188.40 54636.60 88888.00 2015-06-13 08:15:10.375 164 12575.10 188.40 54636.57 88888.00 2015-06-13 08:15:10.500 164 12575.05 188.43 54636.62 88888.00 2015-06-13 08:15:10.625 164 12575.05 188.40 54636.60 88888.00 2015-06-13 08:15:10.750 164 12575.05 188.40 54636.60 88888.00 2015-06-13 08:15:10.875 164 12575.00 188.40 54636.60 88888.00 2015-06-13 08:15:11.000 164 12575.00 188.38 54636.62 88888.00 2015-06-13 08:15:11.125 164 12575.02 188.40 54636.65 88888.00 2015-06-13 08:15:11.250 164 12575.02 188.40 54636.68 88888.00 2015-06-13 08:15:11.375 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:11.500 164 12575.10 188.45 54636.65 88888.00 2015-06-13 08:15:11.625 164 12575.08 188.45 54636.65 88888.00 2015-06-13 08:15:11.750 164 12575.08 188.43 54636.65 88888.00 2015-06-13 08:15:11.875 164 12575.08 188.40 54636.65 88888.00 2015-06-13 08:15:12.000 164 12575.02 188.40 54636.62 88888.00 2015-06-13 08:15:12.125 164 12574.98 188.43 54636.62 88888.00 2015-06-13 08:15:12.250 164 12574.98 188.38 54636.62 88888.00 2015-06-13 08:15:12.375 164 12575.08 188.40 54636.65 88888.00 2015-06-13 08:15:12.500 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:12.625 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:12.750 164 12575.08 188.43 54636.65 88888.00 2015-06-13 08:15:12.875 164 12575.08 188.43 54636.65 88888.00 2015-06-13 08:15:13.000 164 12575.12 188.40 54636.62 88888.00 2015-06-13 08:15:13.125 164 12575.12 188.45 54636.60 88888.00 2015-06-13 08:15:13.250 164 12575.12 188.45 54636.60 88888.00 2015-06-13 08:15:13.375 164 12575.15 188.45 54636.62 88888.00 2015-06-13 08:15:13.500 164 12575.12 188.43 54636.62 88888.00 2015-06-13 08:15:13.625 164 12575.17 188.45 54636.62 88888.00 2015-06-13 08:15:13.750 164 12575.20 188.47 54636.65 88888.00 2015-06-13 08:15:13.875 164 12575.20 188.43 54636.65 88888.00 2015-06-13 08:15:14.000 164 12575.15 188.43 54636.65 88888.00 2015-06-13 08:15:14.125 164 12575.12 188.43 54636.68 88888.00 2015-06-13 08:15:14.250 164 12575.10 188.40 54636.68 88888.00 2015-06-13 08:15:14.375 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:14.500 164 12575.10 188.43 54636.68 88888.00 2015-06-13 08:15:14.625 164 12575.08 188.43 54636.68 88888.00 2015-06-13 08:15:14.750 164 12575.08 188.45 54636.68 88888.00 2015-06-13 08:15:14.875 164 12575.05 188.45 54636.70 88888.00 2015-06-13 08:15:15.000 164 12575.05 188.43 54636.68 88888.00 2015-06-13 08:15:15.125 164 12575.02 188.43 54636.68 88888.00 2015-06-13 08:15:15.250 164 12575.02 188.43 54636.65 88888.00 2015-06-13 08:15:15.375 164 12575.10 188.45 54636.65 88888.00 2015-06-13 08:15:15.500 164 12575.10 188.45 54636.65 88888.00 2015-06-13 08:15:15.625 164 12575.08 188.45 54636.65 88888.00 2015-06-13 08:15:15.750 164 12575.10 188.45 54636.62 88888.00 2015-06-13 08:15:15.875 164 12575.10 188.45 54636.68 88888.00 2015-06-13 08:15:16.000 164 12575.05 188.45 54636.68 88888.00 2015-06-13 08:15:16.125 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:16.250 164 12575.15 188.40 54636.68 88888.00 2015-06-13 08:15:16.375 164 12575.17 188.47 54636.68 88888.00 2015-06-13 08:15:16.500 164 12575.12 188.43 54636.68 88888.00 2015-06-13 08:15:16.625 164 12575.15 188.45 54636.68 88888.00 2015-06-13 08:15:16.750 164 12575.15 188.45 54636.70 88888.00 2015-06-13 08:15:16.875 164 12575.15 188.45 54636.68 88888.00 2015-06-13 08:15:17.000 164 12575.15 188.45 54636.68 88888.00 2015-06-13 08:15:17.125 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:17.250 164 12575.12 188.43 54636.68 88888.00 2015-06-13 08:15:17.375 164 12575.17 188.45 54636.70 88888.00 2015-06-13 08:15:17.500 164 12575.12 188.45 54636.68 88888.00 2015-06-13 08:15:17.625 164 12575.08 188.40 54636.65 88888.00 2015-06-13 08:15:17.750 164 12575.05 188.40 54636.68 88888.00 2015-06-13 08:15:17.875 164 12575.02 188.40 54636.68 88888.00 2015-06-13 08:15:18.000 164 12575.05 188.43 54636.65 88888.00 2015-06-13 08:15:18.125 164 12575.15 188.40 54636.68 88888.00 2015-06-13 08:15:18.250 164 12575.10 188.38 54636.65 88888.00 2015-06-13 08:15:18.375 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:18.500 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:18.625 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:18.750 164 12575.17 188.43 54636.65 88888.00 2015-06-13 08:15:18.875 164 12575.10 188.40 54636.65 88888.00 2015-06-13 08:15:19.000 164 12575.12 188.45 54636.65 88888.00 2015-06-13 08:15:19.125 164 12575.20 188.43 54636.70 88888.00 2015-06-13 08:15:19.250 164 12575.17 188.40 54636.68 88888.00 2015-06-13 08:15:19.375 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:19.500 164 12575.10 188.43 54636.65 88888.00 2015-06-13 08:15:19.625 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:19.750 164 12575.15 188.43 54636.65 88888.00 2015-06-13 08:15:19.875 164 12575.12 188.38 54636.65 88888.00 2015-06-13 08:15:20.000 164 12575.10 188.38 54636.65 88888.00 2015-06-13 08:15:20.125 164 12575.10 188.38 54636.68 88888.00 2015-06-13 08:15:20.250 164 12575.05 188.38 54636.68 88888.00 2015-06-13 08:15:20.375 164 12575.10 188.40 54636.68 88888.00 2015-06-13 08:15:20.500 164 12575.15 188.40 54636.68 88888.00 2015-06-13 08:15:20.625 164 12575.20 188.40 54636.65 88888.00 2015-06-13 08:15:20.750 164 12575.17 188.40 54636.65 88888.00 2015-06-13 08:15:20.875 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:21.000 164 12575.12 188.38 54636.62 88888.00 2015-06-13 08:15:21.125 164 12575.12 188.35 54636.62 88888.00 2015-06-13 08:15:21.250 164 12575.08 188.38 54636.68 88888.00 2015-06-13 08:15:21.375 164 12575.10 188.38 54636.65 88888.00 2015-06-13 08:15:21.500 164 12575.15 188.40 54636.68 88888.00 2015-06-13 08:15:21.625 164 12575.10 188.43 54636.68 88888.00 2015-06-13 08:15:21.750 164 12575.02 188.38 54636.65 88888.00 2015-06-13 08:15:21.875 164 12575.05 188.38 54636.62 88888.00 2015-06-13 08:15:22.000 164 12575.10 188.38 54636.62 88888.00 2015-06-13 08:15:22.125 164 12575.15 188.40 54636.62 88888.00 2015-06-13 08:15:22.250 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:22.375 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:22.500 164 12575.10 188.38 54636.68 88888.00 2015-06-13 08:15:22.625 164 12575.08 188.40 54636.65 88888.00 2015-06-13 08:15:22.750 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:22.875 164 12575.15 188.40 54636.65 88888.00 2015-06-13 08:15:23.000 164 12575.15 188.40 54636.65 88888.00 2015-06-13 08:15:23.125 164 12575.17 188.45 54636.65 88888.00 2015-06-13 08:15:23.250 164 12575.12 188.43 54636.68 88888.00 2015-06-13 08:15:23.375 164 12575.15 188.43 54636.68 88888.00 2015-06-13 08:15:23.500 164 12575.12 188.43 54636.68 88888.00 2015-06-13 08:15:23.625 164 12575.12 188.43 54636.65 88888.00 2015-06-13 08:15:23.750 164 12575.05 188.40 54636.65 88888.00 2015-06-13 08:15:23.875 164 12575.08 188.40 54636.68 88888.00 2015-06-13 08:15:24.000 164 12575.12 188.38 54636.65 88888.00 2015-06-13 08:15:24.125 164 12575.17 188.38 54636.68 88888.00 2015-06-13 08:15:24.250 164 12575.20 188.38 54636.68 88888.00 2015-06-13 08:15:24.375 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:24.500 164 12575.23 188.43 54636.68 88888.00 2015-06-13 08:15:24.625 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:24.750 164 12575.20 188.38 54636.65 88888.00 2015-06-13 08:15:24.875 164 12575.17 188.43 54636.70 88888.00 2015-06-13 08:15:25.000 164 12575.20 188.43 54636.68 88888.00 2015-06-13 08:15:25.125 164 12575.20 188.43 54636.70 88888.00 2015-06-13 08:15:25.250 164 12575.12 188.38 54636.68 88888.00 2015-06-13 08:15:25.375 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:25.500 164 12575.17 188.43 54636.68 88888.00 2015-06-13 08:15:25.625 164 12575.17 188.45 54636.68 88888.00 2015-06-13 08:15:25.750 164 12575.17 188.38 54636.65 88888.00 2015-06-13 08:15:25.875 164 12575.12 188.38 54636.62 88888.00 2015-06-13 08:15:26.000 164 12575.12 188.40 54636.65 88888.00 2015-06-13 08:15:26.125 164 12575.20 188.40 54636.65 88888.00 2015-06-13 08:15:26.250 164 12575.15 188.38 54636.65 88888.00 2015-06-13 08:15:26.375 164 12575.15 188.38 54636.65 88888.00 2015-06-13 08:15:26.500 164 12575.15 188.40 54636.62 88888.00 2015-06-13 08:15:26.625 164 12575.17 188.38 54636.65 88888.00 2015-06-13 08:15:26.750 164 12575.20 188.40 54636.68 88888.00 2015-06-13 08:15:26.875 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:27.000 164 12575.25 188.43 54636.68 88888.00 2015-06-13 08:15:27.125 164 12575.17 188.40 54636.65 88888.00 2015-06-13 08:15:27.250 164 12575.17 188.40 54636.68 88888.00 2015-06-13 08:15:27.375 164 12575.25 188.47 54636.70 88888.00 2015-06-13 08:15:27.500 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:27.625 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:27.750 164 12575.30 188.40 54636.68 88888.00 2015-06-13 08:15:27.875 164 12575.33 188.38 54636.68 88888.00 2015-06-13 08:15:28.000 164 12575.35 188.40 54636.62 88888.00 2015-06-13 08:15:28.125 164 12575.33 188.40 54636.62 88888.00 2015-06-13 08:15:28.250 164 12575.20 188.38 54636.65 88888.00 2015-06-13 08:15:28.375 164 12575.20 188.40 54636.65 88888.00 2015-06-13 08:15:28.500 164 12575.17 188.35 54636.62 88888.00 2015-06-13 08:15:28.625 164 12575.20 188.35 54636.62 88888.00 2015-06-13 08:15:28.750 164 12575.25 188.38 54636.62 88888.00 2015-06-13 08:15:28.875 164 12575.30 188.43 54636.65 88888.00 2015-06-13 08:15:29.000 164 12575.30 188.43 54636.62 88888.00 2015-06-13 08:15:29.125 164 12575.25 188.40 54636.62 88888.00 2015-06-13 08:15:29.250 164 12575.20 188.40 54636.62 88888.00 2015-06-13 08:15:29.375 164 12575.23 188.45 54636.65 88888.00 2015-06-13 08:15:29.500 164 12575.27 188.43 54636.68 88888.00 2015-06-13 08:15:29.625 164 12575.30 188.38 54636.65 88888.00 2015-06-13 08:15:29.750 164 12575.33 188.35 54636.62 88888.00 2015-06-13 08:15:29.875 164 12575.33 188.40 54636.62 88888.00 2015-06-13 08:15:30.000 164 12575.30 188.38 54636.62 88888.00 2015-06-13 08:15:30.125 164 12575.35 188.38 54636.65 88888.00 2015-06-13 08:15:30.250 164 12575.33 188.40 54636.65 88888.00 2015-06-13 08:15:30.375 164 12575.27 188.40 54636.62 88888.00 2015-06-13 08:15:30.500 164 12575.23 188.40 54636.62 88888.00 2015-06-13 08:15:30.625 164 12575.27 188.43 54636.62 88888.00 2015-06-13 08:15:30.750 164 12575.38 188.43 54636.62 88888.00 2015-06-13 08:15:30.875 164 12575.38 188.40 54636.62 88888.00 2015-06-13 08:15:31.000 164 12575.25 188.40 54636.60 88888.00 2015-06-13 08:15:31.125 164 12575.25 188.40 54636.60 88888.00 2015-06-13 08:15:31.250 164 12575.27 188.43 54636.65 88888.00 2015-06-13 08:15:31.375 164 12575.27 188.43 54636.65 88888.00 2015-06-13 08:15:31.500 164 12575.23 188.40 54636.65 88888.00 2015-06-13 08:15:31.625 164 12575.23 188.40 54636.65 88888.00 2015-06-13 08:15:31.750 164 12575.27 188.40 54636.70 88888.00 2015-06-13 08:15:31.875 164 12575.25 188.40 54636.68 88888.00 2015-06-13 08:15:32.000 164 12575.25 188.38 54636.65 88888.00 2015-06-13 08:15:32.125 164 12575.23 188.40 54636.68 88888.00 2015-06-13 08:15:32.250 164 12575.23 188.38 54636.70 88888.00 2015-06-13 08:15:32.375 164 12575.30 188.35 54636.70 88888.00 2015-06-13 08:15:32.500 164 12575.27 188.38 54636.65 88888.00 2015-06-13 08:15:32.625 164 12575.25 188.35 54636.65 88888.00 2015-06-13 08:15:32.750 164 12575.27 188.40 54636.65 88888.00 2015-06-13 08:15:32.875 164 12575.38 188.40 54636.65 88888.00 2015-06-13 08:15:33.000 164 12575.33 188.40 54636.65 88888.00 2015-06-13 08:15:33.125 164 12575.33 188.38 54636.65 88888.00 2015-06-13 08:15:33.250 164 12575.30 188.40 54636.68 88888.00 2015-06-13 08:15:33.375 164 12575.25 188.38 54636.62 88888.00 2015-06-13 08:15:33.500 164 12575.27 188.35 54636.62 88888.00 2015-06-13 08:15:33.625 164 12575.33 188.35 54636.62 88888.00 2015-06-13 08:15:33.750 164 12575.27 188.38 54636.62 88888.00 2015-06-13 08:15:33.875 164 12575.30 188.38 54636.62 88888.00 2015-06-13 08:15:34.000 164 12575.33 188.38 54636.62 88888.00 2015-06-13 08:15:34.125 164 12575.33 188.38 54636.62 88888.00 2015-06-13 08:15:34.250 164 12575.35 188.35 54636.65 88888.00 2015-06-13 08:15:34.375 164 12575.40 188.38 54636.62 88888.00 2015-06-13 08:15:34.500 164 12575.38 188.40 54636.62 88888.00 2015-06-13 08:15:34.625 164 12575.33 188.40 54636.62 88888.00 2015-06-13 08:15:34.750 164 12575.40 188.40 54636.65 88888.00 2015-06-13 08:15:34.875 164 12575.38 188.38 54636.60 88888.00 2015-06-13 08:15:35.000 164 12575.30 188.35 54636.60 88888.00 2015-06-13 08:15:35.125 164 12575.33 188.38 54636.60 88888.00 2015-06-13 08:15:35.250 164 12575.35 188.38 54636.62 88888.00 2015-06-13 08:15:35.375 164 12575.40 188.38 54636.62 88888.00 2015-06-13 08:15:35.500 164 12575.42 188.35 54636.65 88888.00 2015-06-13 08:15:35.625 164 12575.42 188.38 54636.62 88888.00 2015-06-13 08:15:35.750 164 12575.38 188.35 54636.62 88888.00 2015-06-13 08:15:35.875 164 12575.35 188.35 54636.62 88888.00 2015-06-13 08:15:36.000 164 12575.42 188.35 54636.60 88888.00 2015-06-13 08:15:36.125 164 12575.55 188.35 54636.65 88888.00 2015-06-13 08:15:36.250 164 12575.50 188.32 54636.62 88888.00 2015-06-13 08:15:36.375 164 12575.48 188.32 54636.62 88888.00 2015-06-13 08:15:36.500 164 12575.38 188.35 54636.65 88888.00 2015-06-13 08:15:36.625 164 12575.40 188.38 54636.65 88888.00 2015-06-13 08:15:36.750 164 12575.40 188.38 54636.68 88888.00 2015-06-13 08:15:36.875 164 12575.40 188.35 54636.65 88888.00 2015-06-13 08:15:37.000 164 12575.38 188.32 54636.60 88888.00 2015-06-13 08:15:37.125 164 12575.35 188.38 54636.62 88888.00 2015-06-13 08:15:37.250 164 12575.35 188.35 54636.62 88888.00 2015-06-13 08:15:37.375 164 12575.42 188.40 54636.62 88888.00 2015-06-13 08:15:37.500 164 12575.48 188.40 54636.65 88888.00 2015-06-13 08:15:37.625 164 12575.48 188.40 54636.62 88888.00 2015-06-13 08:15:37.750 164 12575.40 188.35 54636.62 88888.00 2015-06-13 08:15:37.875 164 12575.38 188.38 54636.62 88888.00 2015-06-13 08:15:38.000 164 12575.42 188.38 54636.60 88888.00 2015-06-13 08:15:38.125 164 12575.48 188.38 54636.62 88888.00 2015-06-13 08:15:38.250 164 12575.48 188.38 54636.62 88888.00 2015-06-13 08:15:38.375 164 12575.48 188.35 54636.62 88888.00 2015-06-13 08:15:38.500 164 12575.45 188.35 54636.62 88888.00 2015-06-13 08:15:38.625 164 12575.40 188.32 54636.62 88888.00 2015-06-13 08:15:38.750 164 12575.45 188.35 54636.62 88888.00 2015-06-13 08:15:38.875 164 12575.50 188.38 54636.62 88888.00 2015-06-13 08:15:39.000 164 12575.48 188.35 54636.62 88888.00 2015-06-13 08:15:39.125 164 12575.40 188.35 54636.65 88888.00 2015-06-13 08:15:39.250 164 12575.38 188.35 54636.62 88888.00 2015-06-13 08:15:39.375 164 12575.42 188.38 54636.60 88888.00 2015-06-13 08:15:39.500 164 12575.40 188.35 54636.62 88888.00 2015-06-13 08:15:39.625 164 12575.35 188.35 54636.65 88888.00 2015-06-13 08:15:39.750 164 12575.30 188.35 54636.65 88888.00 2015-06-13 08:15:39.875 164 12575.35 188.38 54636.62 88888.00 2015-06-13 08:15:40.000 164 12575.42 188.35 54636.60 88888.00 2015-06-13 08:15:40.125 164 12575.42 188.32 54636.60 88888.00 2015-06-13 08:15:40.250 164 12575.33 188.38 54636.62 88888.00 2015-06-13 08:15:40.375 164 12575.38 188.38 54636.60 88888.00 2015-06-13 08:15:40.500 164 12575.45 188.38 54636.62 88888.00 2015-06-13 08:15:40.625 164 12575.38 188.32 54636.60 88888.00 2015-06-13 08:15:40.750 164 12575.33 188.35 54636.60 88888.00 2015-06-13 08:15:40.875 164 12575.33 188.38 54636.62 88888.00 2015-06-13 08:15:41.000 164 12575.38 188.38 54636.62 88888.00 2015-06-13 08:15:41.125 164 12575.35 188.38 54636.65 88888.00 2015-06-13 08:15:41.250 164 12575.33 188.35 54636.65 88888.00 2015-06-13 08:15:41.375 164 12575.30 188.35 54636.65 88888.00 2015-06-13 08:15:41.500 164 12575.27 188.35 54636.62 88888.00 2015-06-13 08:15:41.625 164 12575.27 188.35 54636.62 88888.00 2015-06-13 08:15:41.750 164 12575.35 188.35 54636.62 88888.00 2015-06-13 08:15:41.875 164 12575.38 188.38 54636.62 88888.00 2015-06-13 08:15:42.000 164 12575.40 188.38 54636.60 88888.00 2015-06-13 08:15:42.125 164 12575.38 188.38 54636.60 88888.00 2015-06-13 08:15:42.250 164 12575.40 188.35 54636.62 88888.00 2015-06-13 08:15:42.375 164 12575.38 188.35 54636.57 88888.00 2015-06-13 08:15:42.500 164 12575.38 188.35 54636.60 88888.00 2015-06-13 08:15:42.625 164 12575.48 188.40 54636.57 88888.00 2015-06-13 08:15:42.750 164 12575.42 188.40 54636.55 88888.00 2015-06-13 08:15:42.875 164 12575.38 188.38 54636.53 88888.00 2015-06-13 08:15:43.000 164 12575.48 188.35 54636.55 88888.00 2015-06-13 08:15:43.125 164 12575.48 188.35 54636.55 88888.00 2015-06-13 08:15:43.250 164 12575.40 188.32 54636.57 88888.00 2015-06-13 08:15:43.375 164 12575.40 188.35 54636.57 88888.00 2015-06-13 08:15:43.500 164 12575.42 188.35 54636.62 88888.00 2015-06-13 08:15:43.625 164 12575.40 188.38 54636.60 88888.00 2015-06-13 08:15:43.750 164 12575.42 188.38 54636.60 88888.00 2015-06-13 08:15:43.875 164 12575.40 188.38 54636.60 88888.00 2015-06-13 08:15:44.000 164 12575.35 188.38 54636.60 88888.00 2015-06-13 08:15:44.125 164 12575.33 188.38 54636.62 88888.00 2015-06-13 08:15:44.250 164 12575.35 188.38 54636.62 88888.00 2015-06-13 08:15:44.375 164 12575.38 188.38 54636.60 88888.00 2015-06-13 08:15:44.500 164 12575.40 188.35 54636.60 88888.00 2015-06-13 08:15:44.625 164 12575.45 188.35 54636.62 88888.00 2015-06-13 08:15:44.750 164 12575.42 188.35 54636.62 88888.00 2015-06-13 08:15:44.875 164 12575.45 188.38 54636.62 88888.00 2015-06-13 08:15:45.000 164 12575.45 188.38 54636.62 88888.00 2015-06-13 08:15:45.125 164 12575.48 188.43 54636.65 88888.00 2015-06-13 08:15:45.250 164 12575.50 188.38 54636.65 88888.00 2015-06-13 08:15:45.375 164 12575.52 188.40 54636.65 88888.00 2015-06-13 08:15:45.500 164 12575.45 188.40 54636.65 88888.00 2015-06-13 08:15:45.625 164 12575.45 188.38 54636.62 88888.00 2015-06-13 08:15:45.750 164 12575.45 188.35 54636.65 88888.00 2015-06-13 08:15:45.875 164 12575.45 188.30 54636.62 88888.00 2015-06-13 08:15:46.000 164 12575.42 188.35 54636.60 88888.00 2015-06-13 08:15:46.125 164 12575.42 188.40 54636.60 88888.00 2015-06-13 08:15:46.250 164 12575.38 188.40 54636.62 88888.00 2015-06-13 08:15:46.375 164 12575.42 188.40 54636.60 88888.00 2015-06-13 08:15:46.500 164 12575.42 188.40 54636.60 88888.00 2015-06-13 08:15:46.625 164 12575.38 188.38 54636.60 88888.00 2015-06-13 08:15:46.750 164 12575.38 188.38 54636.57 88888.00 2015-06-13 08:15:46.875 164 12575.45 188.38 54636.60 88888.00 2015-06-13 08:15:47.000 164 12575.50 188.38 54636.57 88888.00 2015-06-13 08:15:47.125 164 12575.48 188.38 54636.57 88888.00 2015-06-13 08:15:47.250 164 12575.48 188.40 54636.60 88888.00 2015-06-13 08:15:47.375 164 12575.50 188.38 54636.57 88888.00 2015-06-13 08:15:47.500 164 12575.52 188.38 54636.55 88888.00 2015-06-13 08:15:47.625 164 12575.52 188.38 54636.55 88888.00 2015-06-13 08:15:47.750 164 12575.60 188.35 54636.53 88888.00 2015-06-13 08:15:47.875 164 12575.58 188.35 54636.55 88888.00 2015-06-13 08:15:48.000 164 12575.50 188.35 54636.55 88888.00 2015-06-13 08:15:48.125 164 12575.55 188.35 54636.60 88888.00 2015-06-13 08:15:48.250 164 12575.52 188.35 54636.62 88888.00 2015-06-13 08:15:48.375 164 12575.60 188.38 54636.62 88888.00 2015-06-13 08:15:48.500 164 12575.62 188.35 54636.62 88888.00 2015-06-13 08:15:48.625 164 12575.65 188.35 54636.60 88888.00 2015-06-13 08:15:48.750 164 12575.60 188.35 54636.60 88888.00 2015-06-13 08:15:48.875 164 12575.58 188.38 54636.60 88888.00 2015-06-13 08:15:49.000 164 12575.58 188.38 54636.60 88888.00 2015-06-13 08:15:49.125 164 12575.65 188.35 54636.60 88888.00 2015-06-13 08:15:49.250 164 12575.62 188.35 54636.60 88888.00 2015-06-13 08:15:49.375 164 12575.62 188.35 54636.57 88888.00 2015-06-13 08:15:49.500 164 12575.60 188.30 54636.57 88888.00 2015-06-13 08:15:49.625 164 12575.60 188.30 54636.55 88888.00 2015-06-13 08:15:49.750 164 12575.60 188.30 54636.57 88888.00 2015-06-13 08:15:49.875 164 12575.62 188.35 54636.60 88888.00 2015-06-13 08:15:50.000 164 12575.65 188.40 54636.57 88888.00 2015-06-13 08:15:50.125 164 12575.60 188.35 54636.60 88888.00 2015-06-13 08:15:50.250 164 12575.55 188.30 54636.60 88888.00 2015-06-13 08:15:50.375 164 12575.60 188.28 54636.60 88888.00 2015-06-13 08:15:50.500 164 12575.65 188.32 54636.60 88888.00 2015-06-13 08:15:50.625 164 12575.60 188.38 54636.57 88888.00 2015-06-13 08:15:50.750 164 12575.58 188.35 54636.60 88888.00 2015-06-13 08:15:50.875 164 12575.58 188.32 54636.60 88888.00 2015-06-13 08:15:51.000 164 12575.62 188.32 54636.62 88888.00 2015-06-13 08:15:51.125 164 12575.65 188.38 54636.60 88888.00 2015-06-13 08:15:51.250 164 12575.58 188.38 54636.62 88888.00 2015-06-13 08:15:51.375 164 12575.52 188.38 54636.62 88888.00 2015-06-13 08:15:51.500 164 12575.55 188.40 54636.60 88888.00 2015-06-13 08:15:51.625 164 12575.58 188.40 54636.60 88888.00 2015-06-13 08:15:51.750 164 12575.58 188.40 54636.62 88888.00 2015-06-13 08:15:51.875 164 12575.62 188.38 54636.60 88888.00 2015-06-13 08:15:52.000 164 12575.52 188.32 54636.55 88888.00 2015-06-13 08:15:52.125 164 12575.58 188.32 54636.60 88888.00 2015-06-13 08:15:52.250 164 12575.55 188.30 54636.62 88888.00 2015-06-13 08:15:52.375 164 12575.60 188.30 54636.62 88888.00 2015-06-13 08:15:52.500 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:15:52.625 164 12575.58 188.30 54636.62 88888.00 2015-06-13 08:15:52.750 164 12575.55 188.32 54636.62 88888.00 2015-06-13 08:15:52.875 164 12575.52 188.32 54636.62 88888.00 2015-06-13 08:15:53.000 164 12575.52 188.30 54636.62 88888.00 2015-06-13 08:15:53.125 164 12575.52 188.28 54636.62 88888.00 2015-06-13 08:15:53.250 164 12575.48 188.30 54636.62 88888.00 2015-06-13 08:15:53.375 164 12575.48 188.32 54636.62 88888.00 2015-06-13 08:15:53.500 164 12575.48 188.35 54636.60 88888.00 2015-06-13 08:15:53.625 164 12575.50 188.32 54636.57 88888.00 2015-06-13 08:15:53.750 164 12575.55 188.30 54636.57 88888.00 2015-06-13 08:15:53.875 164 12575.50 188.35 54636.62 88888.00 2015-06-13 08:15:54.000 164 12575.52 188.38 54636.60 88888.00 2015-06-13 08:15:54.125 164 12575.58 188.35 54636.62 88888.00 2015-06-13 08:15:54.250 164 12575.55 188.30 54636.62 88888.00 2015-06-13 08:15:54.375 164 12575.58 188.30 54636.65 88888.00 2015-06-13 08:15:54.500 164 12575.62 188.32 54636.62 88888.00 2015-06-13 08:15:54.625 164 12575.65 188.30 54636.62 88888.00 2015-06-13 08:15:54.750 164 12575.65 188.32 54636.62 88888.00 2015-06-13 08:15:54.875 164 12575.70 188.32 54636.60 88888.00 2015-06-13 08:15:55.000 164 12575.67 188.32 54636.57 88888.00 2015-06-13 08:15:55.125 164 12575.60 188.30 54636.57 88888.00 2015-06-13 08:15:55.250 164 12575.60 188.28 54636.60 88888.00 2015-06-13 08:15:55.375 164 12575.65 188.30 54636.60 88888.00 2015-06-13 08:15:55.500 164 12575.62 188.35 54636.62 88888.00 2015-06-13 08:15:55.625 164 12575.62 188.32 54636.62 88888.00 2015-06-13 08:15:55.750 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:15:55.875 164 12575.55 188.32 54636.62 88888.00 2015-06-13 08:15:56.000 164 12575.55 188.35 54636.60 88888.00 2015-06-13 08:15:56.125 164 12575.52 188.35 54636.60 88888.00 2015-06-13 08:15:56.250 164 12575.50 188.25 54636.60 88888.00 2015-06-13 08:15:56.375 164 12575.55 188.28 54636.60 88888.00 2015-06-13 08:15:56.500 164 12575.58 188.32 54636.60 88888.00 2015-06-13 08:15:56.625 164 12575.58 188.35 54636.60 88888.00 2015-06-13 08:15:56.750 164 12575.62 188.35 54636.62 88888.00 2015-06-13 08:15:56.875 164 12575.67 188.32 54636.62 88888.00 2015-06-13 08:15:57.000 164 12575.58 188.30 54636.62 88888.00 2015-06-13 08:15:57.125 164 12575.55 188.32 54636.65 88888.00 2015-06-13 08:15:57.250 164 12575.50 188.32 54636.62 88888.00 2015-06-13 08:15:57.375 164 12575.58 188.35 54636.62 88888.00 2015-06-13 08:15:57.500 164 12575.60 188.32 54636.62 88888.00 2015-06-13 08:15:57.625 164 12575.50 188.32 54636.62 88888.00 2015-06-13 08:15:57.750 164 12575.45 188.32 54636.60 88888.00 2015-06-13 08:15:57.875 164 12575.45 188.35 54636.62 88888.00 2015-06-13 08:15:58.000 164 12575.48 188.35 54636.62 88888.00 2015-06-13 08:15:58.125 164 12575.48 188.38 54636.65 88888.00 2015-06-13 08:15:58.250 164 12575.48 188.32 54636.62 88888.00 2015-06-13 08:15:58.375 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:15:58.500 164 12575.60 188.30 54636.60 88888.00 2015-06-13 08:15:58.625 164 12575.60 188.32 54636.62 88888.00 2015-06-13 08:15:58.750 164 12575.55 188.32 54636.62 88888.00 2015-06-13 08:15:58.875 164 12575.60 188.32 54636.60 88888.00 2015-06-13 08:15:59.000 164 12575.65 188.35 54636.60 88888.00 2015-06-13 08:15:59.125 164 12575.67 188.35 54636.60 88888.00 2015-06-13 08:15:59.250 164 12575.58 188.35 54636.62 88888.00 2015-06-13 08:15:59.375 164 12575.65 188.32 54636.62 88888.00 2015-06-13 08:15:59.500 164 12575.67 188.32 54636.65 88888.00 2015-06-13 08:15:59.625 164 12575.60 188.32 54636.65 88888.00 2015-06-13 08:15:59.750 164 12575.52 188.32 54636.65 88888.00 2015-06-13 08:15:59.875 164 12575.55 188.28 54636.62 88888.00 2015-06-13 08:16:00.000 164 12575.60 188.30 54636.62 88888.00 2015-06-13 08:16:00.125 164 12575.62 188.35 54636.62 88888.00 2015-06-13 08:16:00.250 164 12575.60 188.30 54636.62 88888.00 2015-06-13 08:16:00.375 164 12575.60 188.30 54636.60 88888.00 2015-06-13 08:16:00.500 164 12575.58 188.28 54636.62 88888.00 2015-06-13 08:16:00.625 164 12575.58 188.30 54636.65 88888.00 2015-06-13 08:16:00.750 164 12575.62 188.35 54636.65 88888.00 2015-06-13 08:16:00.875 164 12575.65 188.35 54636.62 88888.00 2015-06-13 08:16:01.000 164 12575.65 188.32 54636.60 88888.00 2015-06-13 08:16:01.125 164 12575.58 188.35 54636.62 88888.00 2015-06-13 08:16:01.250 164 12575.58 188.32 54636.65 88888.00 2015-06-13 08:16:01.375 164 12575.60 188.35 54636.65 88888.00 2015-06-13 08:16:01.500 164 12575.60 188.30 54636.62 88888.00 2015-06-13 08:16:01.625 164 12575.60 188.32 54636.62 88888.00 2015-06-13 08:16:01.750 164 12575.67 188.38 54636.62 88888.00 2015-06-13 08:16:01.875 164 12575.73 188.32 54636.65 88888.00 2015-06-13 08:16:02.000 164 12575.70 188.35 54636.65 88888.00 2015-06-13 08:16:02.125 164 12575.70 188.32 54636.65 88888.00 2015-06-13 08:16:02.250 164 12575.62 188.30 54636.65 88888.00 2015-06-13 08:16:02.375 164 12575.65 188.30 54636.62 88888.00 2015-06-13 08:16:02.500 164 12575.65 188.32 54636.62 88888.00 2015-06-13 08:16:02.625 164 12575.65 188.35 54636.62 88888.00 2015-06-13 08:16:02.750 164 12575.65 188.35 54636.62 88888.00 2015-06-13 08:16:02.875 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:16:03.000 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:16:03.125 164 12575.67 188.32 54636.65 88888.00 2015-06-13 08:16:03.250 164 12575.62 188.32 54636.65 88888.00 2015-06-13 08:16:03.375 164 12575.67 188.35 54636.62 88888.00 2015-06-13 08:16:03.500 164 12575.73 188.35 54636.60 88888.00 2015-06-13 08:16:03.625 164 12575.73 188.38 54636.62 88888.00 2015-06-13 08:16:03.750 164 12575.67 188.38 54636.60 88888.00 2015-06-13 08:16:03.875 164 12575.67 188.35 54636.60 88888.00 2015-06-13 08:16:04.000 164 12575.73 188.30 54636.57 88888.00 2015-06-13 08:16:04.125 164 12575.73 188.35 54636.60 88888.00 2015-06-13 08:16:04.250 164 12575.67 188.32 54636.57 88888.00 2015-06-13 08:16:04.375 164 12575.65 188.32 54636.57 88888.00 2015-06-13 08:16:04.500 164 12575.62 188.35 54636.57 88888.00 2015-06-13 08:16:04.625 164 12575.55 188.35 54636.57 88888.00 2015-06-13 08:16:04.750 164 12575.52 188.38 54636.60 88888.00 2015-06-13 08:16:04.875 164 12575.62 188.38 54636.65 88888.00 2015-06-13 08:16:05.000 164 12575.73 188.35 54636.65 88888.00 2015-06-13 08:16:05.125 164 12575.70 188.30 54636.60 88888.00 2015-06-13 08:16:05.250 164 12575.58 188.30 54636.57 88888.00 2015-06-13 08:16:05.375 164 12575.55 188.30 54636.57 88888.00 2015-06-13 08:16:05.500 164 12575.55 188.30 54636.57 88888.00 2015-06-13 08:16:05.625 164 12575.60 188.30 54636.60 88888.00 2015-06-13 08:16:05.750 164 12575.58 188.30 54636.60 88888.00 2015-06-13 08:16:05.875 164 12575.60 188.30 54636.57 88888.00 2015-06-13 08:16:06.000 164 12575.67 188.32 54636.57 88888.00 2015-06-13 08:16:06.125 164 12575.67 188.32 54636.57 88888.00 2015-06-13 08:16:06.250 164 12575.55 188.35 54636.57 88888.00 2015-06-13 08:16:06.375 164 12575.52 188.35 54636.60 88888.00 2015-06-13 08:16:06.500 164 12575.60 188.35 54636.62 88888.00 2015-06-13 08:16:06.625 164 12575.70 188.32 54636.62 88888.00 2015-06-13 08:16:06.750 164 12575.70 188.32 54636.62 88888.00 2015-06-13 08:16:06.875 164 12575.58 188.35 54636.60 88888.00 2015-06-13 08:16:07.000 164 12575.52 188.35 54636.60 88888.00 2015-06-13 08:16:07.125 164 12575.58 188.35 54636.60 88888.00 2015-06-13 08:16:07.250 164 12575.65 188.32 54636.60 88888.00 2015-06-13 08:16:07.375 164 12575.70 188.35 54636.60 88888.00 2015-06-13 08:16:07.500 164 12575.67 188.38 54636.60 88888.00 2015-06-13 08:16:07.625 164 12575.62 188.35 54636.62 88888.00 2015-06-13 08:16:07.750 164 12575.60 188.30 54636.60 88888.00 2015-06-13 08:16:07.875 164 12575.58 188.28 54636.57 88888.00 2015-06-13 08:16:08.000 164 12575.52 188.32 54636.60 88888.00 2015-06-13 08:16:08.125 164 12575.52 188.38 54636.62 88888.00 2015-06-13 08:16:08.250 164 12575.50 188.32 54636.57 88888.00 2015-06-13 08:16:08.375 164 12575.58 188.35 54636.57 88888.00 2015-06-13 08:16:08.500 164 12575.52 188.35 54636.60 88888.00 2015-06-13 08:16:08.625 164 12575.50 188.32 54636.60 88888.00 2015-06-13 08:16:08.750 164 12575.45 188.30 54636.60 88888.00 2015-06-13 08:16:08.875 164 12575.48 188.30 54636.62 88888.00 2015-06-13 08:16:09.000 164 12575.55 188.38 54636.60 88888.00 2015-06-13 08:16:09.125 164 12575.58 188.40 54636.60 88888.00 2015-06-13 08:16:09.250 164 12575.52 188.35 54636.60 88888.00 2015-06-13 08:16:09.375 164 12575.55 188.35 54636.57 88888.00 2015-06-13 08:16:09.500 164 12575.52 188.30 54636.57 88888.00 2015-06-13 08:16:09.625 164 12575.58 188.32 54636.60 88888.00 2015-06-13 08:16:09.750 164 12575.58 188.40 54636.60 88888.00 2015-06-13 08:16:09.875 164 12575.52 188.40 54636.62 88888.00 2015-06-13 08:16:10.000 164 12575.50 188.35 54636.60 88888.00 2015-06-13 08:16:10.125 164 12575.45 188.32 54636.62 88888.00 2015-06-13 08:16:10.250 164 12575.45 188.32 54636.62 88888.00 2015-06-13 08:16:10.375 164 12575.55 188.32 54636.60 88888.00 2015-06-13 08:16:10.500 164 12575.58 188.35 54636.60 88888.00 2015-06-13 08:16:10.625 164 12575.58 188.38 54636.60 88888.00 2015-06-13 08:16:10.750 164 12575.58 188.38 54636.60 88888.00 2015-06-13 08:16:10.875 164 12575.55 188.38 54636.60 88888.00 2015-06-13 08:16:11.000 164 12575.52 188.30 54636.55 88888.00 2015-06-13 08:16:11.125 164 12575.52 188.30 54636.57 88888.00 2015-06-13 08:16:11.250 164 12575.58 188.32 54636.65 88888.00 2015-06-13 08:16:11.375 164 12575.67 188.35 54636.62 88888.00 2015-06-13 08:16:11.500 164 12575.65 188.35 54636.60 88888.00 2015-06-13 08:16:11.625 164 12575.67 188.40 54636.60 88888.00 2015-06-13 08:16:11.750 164 12575.65 188.38 54636.60 88888.00 2015-06-13 08:16:11.875 164 12575.62 188.35 54636.60 88888.00 2015-06-13 08:16:12.000 164 12575.65 188.32 54636.60 88888.00 2015-06-13 08:16:12.125 164 12575.65 188.28 54636.62 88888.00 2015-06-13 08:16:12.250 164 12575.60 188.35 54636.65 88888.00 2015-06-13 08:16:12.375 164 12575.62 188.38 54636.65 88888.00 2015-06-13 08:16:12.500 164 12575.65 188.35 54636.65 88888.00 2015-06-13 08:16:12.625 164 12575.65 188.35 54636.65 88888.00 2015-06-13 08:16:12.750 164 12575.65 188.35 54636.62 88888.00 2015-06-13 08:16:12.875 164 12575.62 188.35 54636.60 88888.00 2015-06-13 08:16:13.000 164 12575.65 188.35 54636.62 88888.00 2015-06-13 08:16:13.125 164 12575.70 188.35 54636.62 88888.00 2015-06-13 08:16:13.250 164 12575.65 188.32 54636.62 88888.00 2015-06-13 08:16:13.375 164 12575.62 188.32 54636.62 88888.00 2015-06-13 08:16:13.500 164 12575.60 188.32 54636.60 88888.00 2015-06-13 08:16:13.625 164 12575.58 188.32 54636.62 88888.00 2015-06-13 08:16:13.750 164 12575.55 188.30 54636.65 88888.00 2015-06-13 08:16:13.875 164 12575.55 188.28 54636.62 88888.00 2015-06-13 08:16:14.000 164 12575.60 188.30 54636.62 88888.00 2015-06-13 08:16:14.125 164 12575.67 188.32 54636.68 88888.00 2015-06-13 08:16:14.250 164 12575.62 188.28 54636.65 88888.00 2015-06-13 08:16:14.375 164 12575.60 188.32 54636.62 88888.00 2015-06-13 08:16:14.500 164 12575.60 188.28 54636.65 88888.00 2015-06-13 08:16:14.625 164 12575.67 188.32 54636.65 88888.00 2015-06-13 08:16:14.750 164 12575.65 188.32 54636.65 88888.00 2015-06-13 08:16:14.875 164 12575.65 188.30 54636.65 88888.00 2015-06-13 08:16:15.000 164 12575.62 188.28 54636.62 88888.00 2015-06-13 08:16:15.125 164 12575.60 188.25 54636.62 88888.00 2015-06-13 08:16:15.250 164 12575.58 188.22 54636.62 88888.00 2015-06-13 08:16:15.375 164 12575.62 188.28 54636.60 88888.00 2015-06-13 08:16:15.500 164 12575.62 188.25 54636.62 88888.00 2015-06-13 08:16:15.625 164 12575.60 188.22 54636.65 88888.00 2015-06-13 08:16:15.750 164 12575.62 188.30 54636.65 88888.00 2015-06-13 08:16:15.875 164 12575.65 188.30 54636.65 88888.00 2015-06-13 08:16:16.000 164 12575.73 188.25 54636.62 88888.00 2015-06-13 08:16:16.125 164 12575.75 188.25 54636.65 88888.00 2015-06-13 08:16:16.250 164 12575.70 188.28 54636.68 88888.00 2015-06-13 08:16:16.375 164 12575.75 188.32 54636.70 88888.00 2015-06-13 08:16:16.500 164 12575.73 188.32 54636.68 88888.00 2015-06-13 08:16:16.625 164 12575.70 188.25 54636.65 88888.00 2015-06-13 08:16:16.750 164 12575.67 188.25 54636.62 88888.00 2015-06-13 08:16:16.875 164 12575.62 188.25 54636.62 88888.00 2015-06-13 08:16:17.000 164 12575.62 188.22 54636.65 88888.00 2015-06-13 08:16:17.125 164 12575.62 188.25 54636.68 88888.00 2015-06-13 08:16:17.250 164 12575.67 188.28 54636.68 88888.00 2015-06-13 08:16:17.375 164 12575.70 188.28 54636.68 88888.00 2015-06-13 08:16:17.500 164 12575.67 188.28 54636.68 88888.00 2015-06-13 08:16:17.625 164 12575.65 188.25 54636.65 88888.00 2015-06-13 08:16:17.750 164 12575.67 188.25 54636.62 88888.00 2015-06-13 08:16:17.875 164 12575.75 188.25 54636.65 88888.00 2015-06-13 08:16:18.000 164 12575.75 188.25 54636.65 88888.00 2015-06-13 08:16:18.125 164 12575.73 188.25 54636.65 88888.00 2015-06-13 08:16:18.250 164 12575.65 188.22 54636.65 88888.00 2015-06-13 08:16:18.375 164 12575.77 188.22 54636.65 88888.00 2015-06-13 08:16:18.500 164 12575.80 188.25 54636.68 88888.00 2015-06-13 08:16:18.625 164 12575.75 188.22 54636.62 88888.00 2015-06-13 08:16:18.750 164 12575.67 188.20 54636.60 88888.00 2015-06-13 08:16:18.875 164 12575.70 188.22 54636.62 88888.00 2015-06-13 08:16:19.000 164 12575.77 188.22 54636.65 88888.00 2015-06-13 08:16:19.125 164 12575.75 188.22 54636.65 88888.00 2015-06-13 08:16:19.250 164 12575.73 188.18 54636.65 88888.00 2015-06-13 08:16:19.375 164 12575.75 188.20 54636.60 88888.00 2015-06-13 08:16:19.500 164 12575.75 188.25 54636.62 88888.00 2015-06-13 08:16:19.625 164 12575.75 188.22 54636.65 88888.00 2015-06-13 08:16:19.750 164 12575.77 188.25 54636.65 88888.00 2015-06-13 08:16:19.875 164 12575.73 188.20 54636.65 88888.00 2015-06-13 08:16:20.000 164 12575.70 188.25 54636.65 88888.00 2015-06-13 08:16:20.125 164 12575.73 188.28 54636.68 88888.00 2015-06-13 08:16:20.250 164 12575.73 188.22 54636.65 88888.00 2015-06-13 08:16:20.375 164 12575.77 188.20 54636.60 88888.00 2015-06-13 08:16:20.500 164 12575.73 188.22 54636.62 88888.00 2015-06-13 08:16:20.625 164 12575.75 188.22 54636.62 88888.00 2015-06-13 08:16:20.750 164 12575.73 188.20 54636.60 88888.00 2015-06-13 08:16:20.875 164 12575.65 188.20 54636.60 88888.00 2015-06-13 08:16:21.000 164 12575.65 188.22 54636.65 88888.00 2015-06-13 08:16:21.125 164 12575.73 188.20 54636.65 88888.00 2015-06-13 08:16:21.250 164 12575.75 188.20 54636.62 88888.00 2015-06-13 08:16:21.375 164 12575.80 188.20 54636.65 88888.00 2015-06-13 08:16:21.500 164 12575.83 188.25 54636.62 88888.00 2015-06-13 08:16:21.625 164 12575.77 188.20 54636.62 88888.00 2015-06-13 08:16:21.750 164 12575.73 188.12 54636.60 88888.00 2015-06-13 08:16:21.875 164 12575.73 188.18 54636.60 88888.00 2015-06-13 08:16:22.000 164 12575.77 188.10 54636.60 88888.00 2015-06-13 08:16:22.125 164 12575.77 188.15 54636.62 88888.00 2015-06-13 08:16:22.250 164 12575.73 188.20 54636.62 88888.00 2015-06-13 08:16:22.375 164 12575.77 188.22 54636.62 88888.00 2015-06-13 08:16:22.500 164 12575.80 188.22 54636.62 88888.00 2015-06-13 08:16:22.625 164 12575.77 188.20 54636.62 88888.00 2015-06-13 08:16:22.750 164 12575.77 188.20 54636.62 88888.00 2015-06-13 08:16:22.875 164 12575.90 188.18 54636.60 88888.00 2015-06-13 08:16:23.000 164 12575.88 188.15 54636.60 88888.00 2015-06-13 08:16:23.125 164 12575.88 188.18 54636.60 88888.00 2015-06-13 08:16:23.250 164 12575.88 188.12 54636.62 88888.00 2015-06-13 08:16:23.375 164 12575.92 188.12 54636.60 88888.00 2015-06-13 08:16:23.500 164 12575.95 188.15 54636.60 88888.00 2015-06-13 08:16:23.625 164 12575.90 188.20 54636.60 88888.00 2015-06-13 08:16:23.750 164 12575.90 188.20 54636.60 88888.00 2015-06-13 08:16:23.875 164 12575.92 188.15 54636.60 88888.00 2015-06-13 08:16:24.000 164 12575.85 188.15 54636.57 88888.00 2015-06-13 08:16:24.125 164 12575.83 188.15 54636.57 88888.00 2015-06-13 08:16:24.250 164 12575.85 188.15 54636.60 88888.00 2015-06-13 08:16:24.375 164 12575.95 188.18 54636.60 88888.00 2015-06-13 08:16:24.500 164 12575.98 188.15 54636.57 88888.00 2015-06-13 08:16:24.625 164 12575.98 188.18 54636.62 88888.00 2015-06-13 08:16:24.750 164 12576.00 188.15 54636.57 88888.00 2015-06-13 08:16:24.875 164 12575.92 188.15 54636.57 88888.00 2015-06-13 08:16:25.000 164 12575.85 188.15 54636.57 88888.00 2015-06-13 08:16:25.125 164 12575.88 188.18 54636.57 88888.00 2015-06-13 08:16:25.250 164 12575.90 188.15 54636.60 88888.00 2015-06-13 08:16:25.375 164 12575.90 188.20 54636.60 88888.00 2015-06-13 08:16:25.500 164 12575.90 188.20 54636.60 88888.00 2015-06-13 08:16:25.625 164 12575.92 188.18 54636.57 88888.00 2015-06-13 08:16:25.750 164 12575.92 188.18 54636.57 88888.00 2015-06-13 08:16:25.875 164 12575.98 188.15 54636.57 88888.00 2015-06-13 08:16:26.000 164 12575.95 188.15 54636.57 88888.00 2015-06-13 08:16:26.125 164 12575.95 188.15 54636.60 88888.00 2015-06-13 08:16:26.250 164 12575.95 188.15 54636.60 88888.00 2015-06-13 08:16:26.375 164 12576.00 188.15 54636.57 88888.00 2015-06-13 08:16:26.500 164 12576.00 188.12 54636.57 88888.00 2015-06-13 08:16:26.625 164 12575.98 188.15 54636.55 88888.00 2015-06-13 08:16:26.750 164 12575.98 188.20 54636.60 88888.00 2015-06-13 08:16:26.875 164 12576.00 188.20 54636.60 88888.00 2015-06-13 08:16:27.000 164 12576.02 188.15 54636.60 88888.00 2015-06-13 08:16:27.125 164 12576.02 188.15 54636.62 88888.00 2015-06-13 08:16:27.250 164 12576.02 188.15 54636.60 88888.00 2015-06-13 08:16:27.375 164 12576.05 188.18 54636.60 88888.00 2015-06-13 08:16:27.500 164 12576.05 188.12 54636.57 88888.00 2015-06-13 08:16:27.625 164 12576.00 188.12 54636.57 88888.00 2015-06-13 08:16:27.750 164 12576.00 188.15 54636.55 88888.00 2015-06-13 08:16:27.875 164 12575.95 188.15 54636.55 88888.00 2015-06-13 08:16:28.000 164 12575.98 188.15 54636.55 88888.00 2015-06-13 08:16:28.125 164 12576.00 188.18 54636.57 88888.00 2015-06-13 08:16:28.250 164 12575.95 188.15 54636.60 88888.00 2015-06-13 08:16:28.375 164 12575.98 188.12 54636.57 88888.00 2015-06-13 08:16:28.500 164 12576.00 188.15 54636.57 88888.00 2015-06-13 08:16:28.625 164 12576.00 188.12 54636.55 88888.00 2015-06-13 08:16:28.750 164 12576.02 188.12 54636.53 88888.00 2015-06-13 08:16:28.875 164 12576.05 188.12 54636.57 88888.00 2015-06-13 08:16:29.000 164 12576.02 188.15 54636.60 88888.00 2015-06-13 08:16:29.125 164 12576.02 188.15 54636.60 88888.00 2015-06-13 08:16:29.250 164 12576.00 188.15 54636.62 88888.00 2015-06-13 08:16:29.375 164 12575.98 188.15 54636.60 88888.00 2015-06-13 08:16:29.500 164 12575.92 188.15 54636.57 88888.00 2015-06-13 08:16:29.625 164 12575.98 188.12 54636.55 88888.00 2015-06-13 08:16:29.750 164 12576.00 188.15 54636.57 88888.00 2015-06-13 08:16:29.875 164 12576.00 188.12 54636.57 88888.00 2015-06-13 08:16:30.000 164 12576.00 188.10 54636.57 88888.00 2015-06-13 08:16:30.125 164 12576.02 188.12 54636.60 88888.00 2015-06-13 08:16:30.250 164 12576.05 188.12 54636.57 88888.00 2015-06-13 08:16:30.375 164 12576.05 188.12 54636.55 88888.00 2015-06-13 08:16:30.500 164 12575.98 188.12 54636.57 88888.00 2015-06-13 08:16:30.625 164 12576.02 188.12 54636.57 88888.00 2015-06-13 08:16:30.750 164 12576.05 188.12 54636.55 88888.00 2015-06-13 08:16:30.875 164 12576.02 188.12 54636.55 88888.00 2015-06-13 08:16:31.000 164 12576.02 188.10 54636.57 88888.00 2015-06-13 08:16:31.125 164 12576.05 188.12 54636.60 88888.00 2015-06-13 08:16:31.250 164 12576.05 188.10 54636.60 88888.00 2015-06-13 08:16:31.375 164 12576.08 188.12 54636.62 88888.00 2015-06-13 08:16:31.500 164 12576.05 188.15 54636.62 88888.00 2015-06-13 08:16:31.625 164 12576.02 188.15 54636.62 88888.00 2015-06-13 08:16:31.750 164 12576.10 188.12 54636.62 88888.00 2015-06-13 08:16:31.875 164 12576.08 188.12 54636.62 88888.00 2015-06-13 08:16:32.000 164 12576.05 188.10 54636.60 88888.00 2015-06-13 08:16:32.125 164 12576.05 188.10 54636.60 88888.00 2015-06-13 08:16:32.250 164 12576.02 188.05 54636.60 88888.00 2015-06-13 08:16:32.375 164 12576.02 188.10 54636.65 88888.00 2015-06-13 08:16:32.500 164 12576.00 188.07 54636.62 88888.00 2015-06-13 08:16:32.625 164 12575.98 188.05 54636.57 88888.00 2015-06-13 08:16:32.750 164 12575.98 188.07 54636.57 88888.00 2015-06-13 08:16:32.875 164 12575.95 188.10 54636.62 88888.00 2015-06-13 08:16:33.000 164 12575.98 188.07 54636.65 88888.00 2015-06-13 08:16:33.125 164 12576.02 188.07 54636.60 88888.00 2015-06-13 08:16:33.250 164 12576.05 188.05 54636.60 88888.00 2015-06-13 08:16:33.375 164 12576.08 188.05 54636.57 88888.00 2015-06-13 08:16:33.500 164 12576.05 188.05 54636.57 88888.00 2015-06-13 08:16:33.625 164 12576.02 188.05 54636.57 88888.00 2015-06-13 08:16:33.750 164 12576.02 188.07 54636.57 88888.00 2015-06-13 08:16:33.875 164 12576.00 188.07 54636.57 88888.00 2015-06-13 08:16:34.000 164 12576.05 188.03 54636.55 88888.00 2015-06-13 08:16:34.125 164 12576.08 188.03 54636.57 88888.00 2015-06-13 08:16:34.250 164 12576.08 188.03 54636.60 88888.00 2015-06-13 08:16:34.375 164 12576.12 188.05 54636.57 88888.00 2015-06-13 08:16:34.500 164 12576.15 188.05 54636.60 88888.00 2015-06-13 08:16:34.625 164 12576.15 188.03 54636.57 88888.00 2015-06-13 08:16:34.750 164 12576.12 188.00 54636.55 88888.00 2015-06-13 08:16:34.875 164 12576.15 188.00 54636.60 88888.00 2015-06-13 08:16:35.000 164 12576.10 188.03 54636.57 88888.00 2015-06-13 08:16:35.125 164 12576.10 188.05 54636.57 88888.00 2015-06-13 08:16:35.250 164 12576.10 188.00 54636.60 88888.00 2015-06-13 08:16:35.375 164 12576.10 188.00 54636.57 88888.00 2015-06-13 08:16:35.500 164 12576.12 188.00 54636.60 88888.00 2015-06-13 08:16:35.625 164 12576.15 188.03 54636.57 88888.00 2015-06-13 08:16:35.750 164 12576.12 188.03 54636.57 88888.00 2015-06-13 08:16:35.875 164 12576.10 188.05 54636.57 88888.00 2015-06-13 08:16:36.000 164 12576.12 188.00 54636.60 88888.00 2015-06-13 08:16:36.125 164 12576.15 188.00 54636.60 88888.00 2015-06-13 08:16:36.250 164 12576.05 188.00 54636.62 88888.00 2015-06-13 08:16:36.375 164 12576.08 188.00 54636.60 88888.00 2015-06-13 08:16:36.500 164 12576.08 188.00 54636.57 88888.00 2015-06-13 08:16:36.625 164 12576.12 188.00 54636.60 88888.00 2015-06-13 08:16:36.750 164 12576.12 188.00 54636.60 88888.00 2015-06-13 08:16:36.875 164 12576.10 187.97 54636.60 88888.00 2015-06-13 08:16:37.000 164 12576.08 187.97 54636.60 88888.00 2015-06-13 08:16:37.125 164 12576.08 187.97 54636.60 88888.00 2015-06-13 08:16:37.250 164 12576.05 188.00 54636.60 88888.00 2015-06-13 08:16:37.375 164 12576.10 188.03 54636.60 88888.00 2015-06-13 08:16:37.500 164 12576.08 188.00 54636.57 88888.00 2015-06-13 08:16:37.625 164 12576.08 187.97 54636.57 88888.00 2015-06-13 08:16:37.750 164 12576.15 187.97 54636.57 88888.00 2015-06-13 08:16:37.875 164 12576.12 188.00 54636.57 88888.00 2015-06-13 08:16:38.000 164 12576.08 187.97 54636.57 88888.00 2015-06-13 08:16:38.125 164 12576.05 187.97 54636.57 88888.00 2015-06-13 08:16:38.250 164 12576.00 187.95 54636.57 88888.00 2015-06-13 08:16:38.375 164 12576.05 187.93 54636.57 88888.00 2015-06-13 08:16:38.500 164 12576.08 187.95 54636.57 88888.00 2015-06-13 08:16:38.625 164 12576.10 187.95 54636.60 88888.00 2015-06-13 08:16:38.750 164 12576.02 187.97 54636.57 88888.00 2015-06-13 08:16:38.875 164 12576.02 187.95 54636.55 88888.00 2015-06-13 08:16:39.000 164 12576.10 187.95 54636.57 88888.00 2015-06-13 08:16:39.125 164 12576.15 187.95 54636.57 88888.00 2015-06-13 08:16:39.250 164 12576.10 187.93 54636.57 88888.00 2015-06-13 08:16:39.375 164 12576.10 187.93 54636.55 88888.00 2015-06-13 08:16:39.500 164 12576.08 187.95 54636.57 88888.00 2015-06-13 08:16:39.625 164 12576.10 187.93 54636.60 88888.00 2015-06-13 08:16:39.750 164 12576.10 187.95 54636.60 88888.00 2015-06-13 08:16:39.875 164 12576.10 187.95 54636.57 88888.00 2015-06-13 08:16:40.000 164 12576.08 187.95 54636.55 88888.00 2015-06-13 08:16:40.125 164 12576.08 187.95 54636.57 88888.00 2015-06-13 08:16:40.250 164 12576.00 187.90 54636.55 88888.00 2015-06-13 08:16:40.375 164 12576.02 187.95 54636.55 88888.00 2015-06-13 08:16:40.500 164 12576.02 187.97 54636.57 88888.00 2015-06-13 08:16:40.625 164 12576.08 187.93 54636.55 88888.00 2015-06-13 08:16:40.750 164 12576.12 187.90 54636.55 88888.00 2015-06-13 08:16:40.875 164 12576.12 187.93 54636.55 88888.00 2015-06-13 08:16:41.000 164 12576.12 187.93 54636.55 88888.00 2015-06-13 08:16:41.125 164 12576.12 187.90 54636.57 88888.00 2015-06-13 08:16:41.250 164 12576.17 187.85 54636.57 88888.00 2015-06-13 08:16:41.375 164 12576.23 187.88 54636.55 88888.00 2015-06-13 08:16:41.500 164 12576.23 187.90 54636.57 88888.00 2015-06-13 08:16:41.625 164 12576.17 187.88 54636.57 88888.00 2015-06-13 08:16:41.750 164 12576.10 187.88 54636.55 88888.00 2015-06-13 08:16:41.875 164 12576.08 187.88 54636.55 88888.00 2015-06-13 08:16:42.000 164 12576.12 187.85 54636.53 88888.00 2015-06-13 08:16:42.125 164 12576.12 187.82 54636.53 88888.00 2015-06-13 08:16:42.250 164 12576.10 187.80 54636.55 88888.00 2015-06-13 08:16:42.375 164 12576.10 187.85 54636.57 88888.00 2015-06-13 08:16:42.500 164 12576.12 187.85 54636.60 88888.00 2015-06-13 08:16:42.625 164 12576.12 187.85 54636.60 88888.00 2015-06-13 08:16:42.750 164 12576.15 187.82 54636.57 88888.00 2015-06-13 08:16:42.875 164 12576.20 187.82 54636.57 88888.00 2015-06-13 08:16:43.000 164 12576.23 187.85 54636.57 88888.00 2015-06-13 08:16:43.125 164 12576.23 187.88 54636.60 88888.00 2015-06-13 08:16:43.250 164 12576.23 187.85 54636.60 88888.00 2015-06-13 08:16:43.375 164 12576.17 187.82 54636.55 88888.00 2015-06-13 08:16:43.500 164 12576.17 187.80 54636.55 88888.00 2015-06-13 08:16:43.625 164 12576.20 187.85 54636.57 88888.00 2015-06-13 08:16:43.750 164 12576.23 187.93 54636.57 88888.00 2015-06-13 08:16:43.875 164 12576.20 187.90 54636.60 88888.00 2015-06-13 08:16:44.000 164 12576.23 187.85 54636.57 88888.00 2015-06-13 08:16:44.125 164 12576.23 187.82 54636.60 88888.00 2015-06-13 08:16:44.250 164 12576.17 187.80 54636.57 88888.00 2015-06-13 08:16:44.375 164 12576.15 187.80 54636.57 88888.00 2015-06-13 08:16:44.500 164 12576.23 187.85 54636.60 88888.00 2015-06-13 08:16:44.625 164 12576.27 187.85 54636.60 88888.00 2015-06-13 08:16:44.750 164 12576.30 187.85 54636.57 88888.00 2015-06-13 08:16:44.875 164 12576.27 187.85 54636.57 88888.00 2015-06-13 08:16:45.000 164 12576.27 187.82 54636.55 88888.00 2015-06-13 08:16:45.125 164 12576.30 187.80 54636.57 88888.00 2015-06-13 08:16:45.250 164 12576.25 187.82 54636.57 88888.00 2015-06-13 08:16:45.375 164 12576.20 187.80 54636.55 88888.00 2015-06-13 08:16:45.500 164 12576.17 187.78 54636.50 88888.00 2015-06-13 08:16:45.625 164 12576.27 187.78 54636.55 88888.00 2015-06-13 08:16:45.750 164 12576.30 187.78 54636.60 88888.00 2015-06-13 08:16:45.875 164 12576.30 187.78 54636.60 88888.00 2015-06-13 08:16:46.000 164 12576.30 187.78 54636.57 88888.00 2015-06-13 08:16:46.125 164 12576.23 187.80 54636.57 88888.00 2015-06-13 08:16:46.250 164 12576.20 187.80 54636.60 88888.00 2015-06-13 08:16:46.375 164 12576.27 187.78 54636.57 88888.00 2015-06-13 08:16:46.500 164 12576.33 187.78 54636.57 88888.00 2015-06-13 08:16:46.625 164 12576.33 187.78 54636.57 88888.00 2015-06-13 08:16:46.750 164 12576.35 187.78 54636.60 88888.00 2015-06-13 08:16:46.875 164 12576.40 187.75 54636.57 88888.00 2015-06-13 08:16:47.000 164 12576.40 187.75 54636.57 88888.00 2015-06-13 08:16:47.125 164 12576.35 187.80 54636.60 88888.00 2015-06-13 08:16:47.250 164 12576.30 187.78 54636.60 88888.00 2015-06-13 08:16:47.375 164 12576.35 187.75 54636.57 88888.00 2015-06-13 08:16:47.500 164 12576.38 187.78 54636.55 88888.00 2015-06-13 08:16:47.625 164 12576.42 187.75 54636.57 88888.00 2015-06-13 08:16:47.750 164 12576.35 187.80 54636.62 88888.00 2015-06-13 08:16:47.875 164 12576.25 187.78 54636.60 88888.00 2015-06-13 08:16:48.000 164 12576.27 187.72 54636.55 88888.00 2015-06-13 08:16:48.125 164 12576.35 187.75 54636.57 88888.00 2015-06-13 08:16:48.250 164 12576.33 187.72 54636.57 88888.00 2015-06-13 08:16:48.375 164 12576.38 187.78 54636.60 88888.00 2015-06-13 08:16:48.500 164 12576.35 187.78 54636.60 88888.00 2015-06-13 08:16:48.625 164 12576.33 187.75 54636.62 88888.00 2015-06-13 08:16:48.750 164 12576.38 187.75 54636.57 88888.00 2015-06-13 08:16:48.875 164 12576.38 187.75 54636.57 88888.00 2015-06-13 08:16:49.000 164 12576.33 187.75 54636.62 88888.00 2015-06-13 08:16:49.125 164 12576.35 187.75 54636.62 88888.00 2015-06-13 08:16:49.250 164 12576.30 187.70 54636.60 88888.00 2015-06-13 08:16:49.375 164 12576.30 187.72 54636.57 88888.00 2015-06-13 08:16:49.500 164 12576.30 187.72 54636.57 88888.00 2015-06-13 08:16:49.625 164 12576.38 187.72 54636.57 88888.00 2015-06-13 08:16:49.750 164 12576.45 187.70 54636.55 88888.00 2015-06-13 08:16:49.875 164 12576.48 187.75 54636.55 88888.00 2015-06-13 08:16:50.000 164 12576.42 187.72 54636.55 88888.00 2015-06-13 08:16:50.125 164 12576.42 187.70 54636.57 88888.00 2015-06-13 08:16:50.250 164 12576.38 187.68 54636.53 88888.00 2015-06-13 08:16:50.375 164 12576.38 187.68 54636.53 88888.00 2015-06-13 08:16:50.500 164 12576.42 187.70 54636.57 88888.00 2015-06-13 08:16:50.625 164 12576.40 187.72 54636.57 88888.00 2015-06-13 08:16:50.750 164 12576.42 187.72 54636.57 88888.00 2015-06-13 08:16:50.875 164 12576.42 187.72 54636.55 88888.00 2015-06-13 08:16:51.000 164 12576.45 187.70 54636.55 88888.00 2015-06-13 08:16:51.125 164 12576.42 187.72 54636.53 88888.00 2015-06-13 08:16:51.250 164 12576.40 187.65 54636.55 88888.00 2015-06-13 08:16:51.375 164 12576.42 187.68 54636.55 88888.00 2015-06-13 08:16:51.500 164 12576.42 187.70 54636.53 88888.00 2015-06-13 08:16:51.625 164 12576.42 187.70 54636.53 88888.00 2015-06-13 08:16:51.750 164 12576.38 187.70 54636.55 88888.00 2015-06-13 08:16:51.875 164 12576.35 187.65 54636.55 88888.00 2015-06-13 08:16:52.000 164 12576.38 187.62 54636.50 88888.00 2015-06-13 08:16:52.125 164 12576.38 187.60 54636.50 88888.00 2015-06-13 08:16:52.250 164 12576.30 187.62 54636.55 88888.00 2015-06-13 08:16:52.375 164 12576.30 187.68 54636.55 88888.00 2015-06-13 08:16:52.500 164 12576.33 187.70 54636.55 88888.00 2015-06-13 08:16:52.625 164 12576.33 187.70 54636.53 88888.00 2015-06-13 08:16:52.750 164 12576.38 187.70 54636.53 88888.00 2015-06-13 08:16:52.875 164 12576.42 187.68 54636.53 88888.00 2015-06-13 08:16:53.000 164 12576.48 187.62 54636.55 88888.00 2015-06-13 08:16:53.125 164 12576.45 187.62 54636.55 88888.00 2015-06-13 08:16:53.250 164 12576.33 187.60 54636.55 88888.00 2015-06-13 08:16:53.375 164 12576.33 187.62 54636.53 88888.00 2015-06-13 08:16:53.500 164 12576.33 187.62 54636.50 88888.00 2015-06-13 08:16:53.625 164 12576.38 187.60 54636.53 88888.00 2015-06-13 08:16:53.750 164 12576.40 187.60 54636.55 88888.00 2015-06-13 08:16:53.875 164 12576.40 187.62 54636.57 88888.00 2015-06-13 08:16:54.000 164 12576.42 187.60 54636.55 88888.00 2015-06-13 08:16:54.125 164 12576.45 187.57 54636.50 88888.00 2015-06-13 08:16:54.250 164 12576.40 187.57 54636.55 88888.00 2015-06-13 08:16:54.375 164 12576.45 187.62 54636.53 88888.00 2015-06-13 08:16:54.500 164 12576.48 187.62 54636.55 88888.00 2015-06-13 08:16:54.625 164 12576.45 187.62 54636.53 88888.00 2015-06-13 08:16:54.750 164 12576.45 187.60 54636.53 88888.00 2015-06-13 08:16:54.875 164 12576.40 187.57 54636.53 88888.00 2015-06-13 08:16:55.000 164 12576.40 187.60 54636.57 88888.00 2015-06-13 08:16:55.125 164 12576.45 187.60 54636.57 88888.00 2015-06-13 08:16:55.250 164 12576.40 187.62 54636.60 88888.00 2015-06-13 08:16:55.375 164 12576.38 187.65 54636.57 88888.00 2015-06-13 08:16:55.500 164 12576.35 187.62 54636.55 88888.00 2015-06-13 08:16:55.625 164 12576.35 187.62 54636.53 88888.00 2015-06-13 08:16:55.750 164 12576.42 187.62 54636.53 88888.00 2015-06-13 08:16:55.875 164 12576.48 187.60 54636.53 88888.00 2015-06-13 08:16:56.000 164 12576.42 187.62 54636.53 88888.00 2015-06-13 08:16:56.125 164 12576.38 187.62 54636.55 88888.00 2015-06-13 08:16:56.250 164 12576.33 187.57 54636.57 88888.00 2015-06-13 08:16:56.375 164 12576.35 187.57 54636.57 88888.00 2015-06-13 08:16:56.500 164 12576.38 187.57 54636.53 88888.00 2015-06-13 08:16:56.625 164 12576.40 187.60 54636.53 88888.00 2015-06-13 08:16:56.750 164 12576.45 187.57 54636.55 88888.00 2015-06-13 08:16:56.875 164 12576.42 187.55 54636.53 88888.00 2015-06-13 08:16:57.000 164 12576.40 187.55 54636.50 88888.00 2015-06-13 08:16:57.125 164 12576.45 187.53 54636.50 88888.00 2015-06-13 08:16:57.250 164 12576.42 187.55 54636.53 88888.00 2015-06-13 08:16:57.375 164 12576.42 187.57 54636.53 88888.00 2015-06-13 08:16:57.500 164 12576.40 187.57 54636.53 88888.00 2015-06-13 08:16:57.625 164 12576.40 187.55 54636.53 88888.00 2015-06-13 08:16:57.750 164 12576.42 187.55 54636.55 88888.00 2015-06-13 08:16:57.875 164 12576.42 187.55 54636.50 88888.00 2015-06-13 08:16:58.000 164 12576.40 187.57 54636.50 88888.00 2015-06-13 08:16:58.125 164 12576.42 187.57 54636.45 88888.00 2015-06-13 08:16:58.250 164 12576.35 187.53 54636.50 88888.00 2015-06-13 08:16:58.375 164 12576.40 187.57 54636.53 88888.00 2015-06-13 08:16:58.500 164 12576.40 187.55 54636.53 88888.00 2015-06-13 08:16:58.625 164 12576.42 187.55 54636.53 88888.00 2015-06-13 08:16:58.750 164 12576.42 187.53 54636.53 88888.00 2015-06-13 08:16:58.875 164 12576.48 187.57 54636.53 88888.00 2015-06-13 08:16:59.000 164 12576.52 187.57 54636.55 88888.00 2015-06-13 08:16:59.125 164 12576.50 187.57 54636.57 88888.00 2015-06-13 08:16:59.250 164 12576.40 187.53 54636.55 88888.00 2015-06-13 08:16:59.375 164 12576.35 187.53 54636.53 88888.00 2015-06-13 08:16:59.500 164 12576.38 187.55 54636.55 88888.00 2015-06-13 08:16:59.625 164 12576.48 187.55 54636.55 88888.00 2015-06-13 08:16:59.750 164 12576.48 187.55 54636.53 88888.00 2015-06-13 08:16:59.875 164 12576.42 187.55 54636.55 88888.00 2015-06-13 08:17:00.000 164 12576.42 187.57 54636.55 88888.00 2015-06-13 08:17:00.125 164 12576.42 187.57 54636.55 88888.00 2015-06-13 08:17:00.250 164 12576.45 187.50 54636.53 88888.00 2015-06-13 08:17:00.375 164 12576.42 187.50 54636.50 88888.00 2015-06-13 08:17:00.500 164 12576.40 187.50 54636.50 88888.00 2015-06-13 08:17:00.625 164 12576.45 187.53 54636.53 88888.00 2015-06-13 08:17:00.750 164 12576.45 187.53 54636.55 88888.00 2015-06-13 08:17:00.875 164 12576.45 187.53 54636.55 88888.00 2015-06-13 08:17:01.000 164 12576.50 187.53 54636.53 88888.00 2015-06-13 08:17:01.125 164 12576.45 187.50 54636.55 88888.00 2015-06-13 08:17:01.250 164 12576.40 187.47 54636.55 88888.00 2015-06-13 08:17:01.375 164 12576.40 187.45 54636.55 88888.00 2015-06-13 08:17:01.500 164 12576.42 187.47 54636.55 88888.00 2015-06-13 08:17:01.625 164 12576.45 187.47 54636.53 88888.00 2015-06-13 08:17:01.750 164 12576.48 187.50 54636.53 88888.00 2015-06-13 08:17:01.875 164 12576.48 187.50 54636.53 88888.00 2015-06-13 08:17:02.000 164 12576.40 187.45 54636.50 88888.00 2015-06-13 08:17:02.125 164 12576.42 187.50 54636.50 88888.00 2015-06-13 08:17:02.250 164 12576.42 187.50 54636.53 88888.00 2015-06-13 08:17:02.375 164 12576.45 187.53 54636.53 88888.00 2015-06-13 08:17:02.500 164 12576.45 187.53 54636.53 88888.00 2015-06-13 08:17:02.625 164 12576.42 187.55 54636.53 88888.00 2015-06-13 08:17:02.750 164 12576.48 187.55 54636.50 88888.00 2015-06-13 08:17:02.875 164 12576.48 187.55 54636.55 88888.00 2015-06-13 08:17:03.000 164 12576.45 187.53 54636.53 88888.00 2015-06-13 08:17:03.125 164 12576.48 187.53 54636.50 88888.00 2015-06-13 08:17:03.250 164 12576.50 187.50 54636.47 88888.00 2015-06-13 08:17:03.375 164 12576.52 187.53 54636.47 88888.00 2015-06-13 08:17:03.500 164 12576.48 187.53 54636.50 88888.00 2015-06-13 08:17:03.625 164 12576.42 187.53 54636.50 88888.00 2015-06-13 08:17:03.750 164 12576.42 187.50 54636.50 88888.00 2015-06-13 08:17:03.875 164 12576.33 187.50 54636.53 88888.00 2015-06-13 08:17:04.000 164 12576.33 187.47 54636.50 88888.00 2015-06-13 08:17:04.125 164 12576.48 187.50 54636.50 88888.00 2015-06-13 08:17:04.250 164 12576.52 187.47 54636.50 88888.00 2015-06-13 08:17:04.375 164 12576.52 187.50 54636.45 88888.00 2015-06-13 08:17:04.500 164 12576.48 187.50 54636.47 88888.00 2015-06-13 08:17:04.625 164 12576.50 187.47 54636.50 88888.00 2015-06-13 08:17:04.750 164 12576.45 187.47 54636.50 88888.00 2015-06-13 08:17:04.875 164 12576.42 187.47 54636.50 88888.00 2015-06-13 08:17:05.000 164 12576.45 187.50 54636.50 88888.00 2015-06-13 08:17:05.125 164 12576.48 187.50 54636.50 88888.00 2015-06-13 08:17:05.250 164 12576.40 187.43 54636.50 88888.00 2015-06-13 08:17:05.375 164 12576.42 187.47 54636.50 88888.00 2015-06-13 08:17:05.500 164 12576.50 187.53 54636.53 88888.00 2015-06-13 08:17:05.625 164 12576.50 187.53 54636.50 88888.00 2015-06-13 08:17:05.750 164 12576.40 187.50 54636.50 88888.00 2015-06-13 08:17:05.875 164 12576.42 187.50 54636.53 88888.00 2015-06-13 08:17:06.000 164 12576.48 187.50 54636.53 88888.00 2015-06-13 08:17:06.125 164 12576.48 187.45 54636.53 88888.00 2015-06-13 08:17:06.250 164 12576.42 187.45 54636.55 88888.00 2015-06-13 08:17:06.375 164 12576.40 187.53 54636.53 88888.00 2015-06-13 08:17:06.500 164 12576.40 187.50 54636.50 88888.00 2015-06-13 08:17:06.625 164 12576.38 187.47 54636.53 88888.00 2015-06-13 08:17:06.750 164 12576.35 187.47 54636.55 88888.00 2015-06-13 08:17:06.875 164 12576.40 187.47 54636.57 88888.00 2015-06-13 08:17:07.000 164 12576.40 187.50 54636.55 88888.00 2015-06-13 08:17:07.125 164 12576.38 187.53 54636.57 88888.00 2015-06-13 08:17:07.250 164 12576.33 187.45 54636.55 88888.00 2015-06-13 08:17:07.375 164 12576.35 187.47 54636.55 88888.00 2015-06-13 08:17:07.500 164 12576.42 187.47 54636.55 88888.00 2015-06-13 08:17:07.625 164 12576.42 187.47 54636.55 88888.00 2015-06-13 08:17:07.750 164 12576.40 187.50 54636.57 88888.00 2015-06-13 08:17:07.875 164 12576.42 187.50 54636.57 88888.00 2015-06-13 08:17:08.000 164 12576.45 187.47 54636.55 88888.00 2015-06-13 08:17:08.125 164 12576.52 187.43 54636.55 88888.00 2015-06-13 08:17:08.250 164 12576.52 187.43 54636.55 88888.00 2015-06-13 08:17:08.375 164 12576.48 187.45 54636.55 88888.00 2015-06-13 08:17:08.500 164 12576.42 187.47 54636.55 88888.00 2015-06-13 08:17:08.625 164 12576.48 187.47 54636.57 88888.00 2015-06-13 08:17:08.750 164 12576.50 187.45 54636.53 88888.00 2015-06-13 08:17:08.875 164 12576.50 187.45 54636.55 88888.00 2015-06-13 08:17:09.000 164 12576.50 187.45 54636.55 88888.00 2015-06-13 08:17:09.125 164 12576.50 187.45 54636.57 88888.00 2015-06-13 08:17:09.250 164 12576.48 187.45 54636.57 88888.00 2015-06-13 08:17:09.375 164 12576.48 187.47 54636.55 88888.00 2015-06-13 08:17:09.500 164 12576.45 187.50 54636.53 88888.00 2015-06-13 08:17:09.625 164 12576.50 187.50 54636.55 88888.00 2015-06-13 08:17:09.750 164 12576.50 187.47 54636.55 88888.00 2015-06-13 08:17:09.875 164 12576.48 187.45 54636.55 88888.00 2015-06-13 08:17:10.000 164 12576.52 187.45 54636.55 88888.00 2015-06-13 08:17:10.125 164 12576.50 187.45 54636.55 88888.00 2015-06-13 08:17:10.250 164 12576.48 187.43 54636.55 88888.00 2015-06-13 08:17:10.375 164 12576.50 187.45 54636.55 88888.00 2015-06-13 08:17:10.500 164 12576.52 187.45 54636.55 88888.00 2015-06-13 08:17:10.625 164 12576.58 187.45 54636.55 88888.00 2015-06-13 08:17:10.750 164 12576.50 187.45 54636.53 88888.00 2015-06-13 08:17:10.875 164 12576.48 187.43 54636.55 88888.00 2015-06-13 08:17:11.000 164 12576.50 187.43 54636.55 88888.00 2015-06-13 08:17:11.125 164 12576.50 187.38 54636.55 88888.00 2015-06-13 08:17:11.250 164 12576.50 187.40 54636.55 88888.00 2015-06-13 08:17:11.375 164 12576.52 187.43 54636.55 88888.00 2015-06-13 08:17:11.500 164 12576.52 187.45 54636.55 88888.00 2015-06-13 08:17:11.625 164 12576.52 187.43 54636.57 88888.00 2015-06-13 08:17:11.750 164 12576.55 187.43 54636.55 88888.00 2015-06-13 08:17:11.875 164 12576.52 187.43 54636.55 88888.00 2015-06-13 08:17:12.000 164 12576.50 187.45 54636.53 88888.00 2015-06-13 08:17:12.125 164 12576.52 187.43 54636.53 88888.00 2015-06-13 08:17:12.250 164 12576.50 187.40 54636.55 88888.00 2015-06-13 08:17:12.375 164 12576.52 187.43 54636.55 88888.00 2015-06-13 08:17:12.500 164 12576.50 187.43 54636.57 88888.00 2015-06-13 08:17:12.625 164 12576.50 187.45 54636.57 88888.00 2015-06-13 08:17:12.750 164 12576.45 187.45 54636.55 88888.00 2015-06-13 08:17:12.875 164 12576.38 187.45 54636.55 88888.00 2015-06-13 08:17:13.000 164 12576.40 187.43 54636.53 88888.00 2015-06-13 08:17:13.125 164 12576.45 187.43 54636.55 88888.00 2015-06-13 08:17:13.250 164 12576.40 187.43 54636.53 88888.00 2015-06-13 08:17:13.375 164 12576.42 187.50 54636.53 88888.00 2015-06-13 08:17:13.500 164 12576.48 187.50 54636.55 88888.00 2015-06-13 08:17:13.625 164 12576.50 187.45 54636.57 88888.00 2015-06-13 08:17:13.750 164 12576.50 187.43 54636.60 88888.00 2015-06-13 08:17:13.875 164 12576.50 187.43 54636.60 88888.00 2015-06-13 08:17:14.000 164 12576.42 187.45 54636.57 88888.00 2015-06-13 08:17:14.125 164 12576.48 187.43 54636.57 88888.00 2015-06-13 08:17:14.250 164 12576.48 187.40 54636.57 88888.00 2015-06-13 08:17:14.375 164 12576.48 187.40 54636.57 88888.00 2015-06-13 08:17:14.500 164 12576.48 187.45 54636.57 88888.00 2015-06-13 08:17:14.625 164 12576.45 187.45 54636.55 88888.00 2015-06-13 08:17:14.750 164 12576.45 187.43 54636.55 88888.00 2015-06-13 08:17:14.875 164 12576.48 187.40 54636.55 88888.00 2015-06-13 08:17:15.000 164 12576.45 187.43 54636.55 88888.00 2015-06-13 08:17:15.125 164 12576.48 187.43 54636.53 88888.00 2015-06-13 08:17:15.250 164 12576.42 187.40 54636.53 88888.00 2015-06-13 08:17:15.375 164 12576.45 187.43 54636.53 88888.00 2015-06-13 08:17:15.500 164 12576.50 187.40 54636.53 88888.00 2015-06-13 08:17:15.625 164 12576.58 187.43 54636.53 88888.00 2015-06-13 08:17:15.750 164 12576.50 187.45 54636.53 88888.00 2015-06-13 08:17:15.875 164 12576.48 187.45 54636.50 88888.00 2015-06-13 08:17:16.000 164 12576.48 187.43 54636.50 88888.00 2015-06-13 08:17:16.125 164 12576.55 187.43 54636.53 88888.00 2015-06-13 08:17:16.250 164 12576.55 187.40 54636.53 88888.00 2015-06-13 08:17:16.375 164 12576.60 187.43 54636.50 88888.00 2015-06-13 08:17:16.500 164 12576.58 187.45 54636.50 88888.00 2015-06-13 08:17:16.625 164 12576.52 187.43 54636.53 88888.00 2015-06-13 08:17:16.750 164 12576.62 187.43 54636.50 88888.00 2015-06-13 08:17:16.875 164 12576.62 187.45 54636.53 88888.00 2015-06-13 08:17:17.000 164 12576.58 187.43 54636.50 88888.00 2015-06-13 08:17:17.125 164 12576.50 187.40 54636.53 88888.00 2015-06-13 08:17:17.250 164 12576.48 187.38 54636.53 88888.00 2015-06-13 08:17:17.375 164 12576.52 187.43 54636.53 88888.00 2015-06-13 08:17:17.500 164 12576.55 187.47 54636.53 88888.00 2015-06-13 08:17:17.625 164 12576.60 187.47 54636.53 88888.00 2015-06-13 08:17:17.750 164 12576.58 187.43 54636.50 88888.00 2015-06-13 08:17:17.875 164 12576.50 187.43 54636.50 88888.00 2015-06-13 08:17:18.000 164 12576.52 187.43 54636.47 88888.00 2015-06-13 08:17:18.125 164 12576.58 187.43 54636.50 88888.00 2015-06-13 08:17:18.250 164 12576.55 187.40 54636.47 88888.00 2015-06-13 08:17:18.375 164 12576.55 187.43 54636.45 88888.00 2015-06-13 08:17:18.500 164 12576.65 187.43 54636.50 88888.00 2015-06-13 08:17:18.625 164 12576.62 187.45 54636.47 88888.00 2015-06-13 08:17:18.750 164 12576.60 187.45 54636.47 88888.00 2015-06-13 08:17:18.875 164 12576.58 187.43 54636.50 88888.00 2015-06-13 08:17:19.000 164 12576.60 187.43 54636.47 88888.00 2015-06-13 08:17:19.125 164 12576.60 187.43 54636.50 88888.00 2015-06-13 08:17:19.250 164 12576.55 187.38 54636.47 88888.00 2015-06-13 08:17:19.375 164 12576.55 187.40 54636.47 88888.00 2015-06-13 08:17:19.500 164 12576.52 187.45 54636.50 88888.00 2015-06-13 08:17:19.625 164 12576.60 187.43 54636.50 88888.00 2015-06-13 08:17:19.750 164 12576.58 187.47 54636.50 88888.00 2015-06-13 08:17:19.875 164 12576.62 187.47 54636.50 88888.00 2015-06-13 08:17:20.000 164 12576.62 187.45 54636.47 88888.00 2015-06-13 08:17:20.125 164 12576.58 187.43 54636.47 88888.00 2015-06-13 08:17:20.250 164 12576.52 187.40 54636.50 88888.00 2015-06-13 08:17:20.375 164 12576.55 187.43 54636.47 88888.00 2015-06-13 08:17:20.500 164 12576.62 187.45 54636.50 88888.00 2015-06-13 08:17:20.625 164 12576.60 187.45 54636.50 88888.00 2015-06-13 08:17:20.750 164 12576.58 187.45 54636.47 88888.00 2015-06-13 08:17:20.875 164 12576.52 187.45 54636.47 88888.00 2015-06-13 08:17:21.000 164 12576.60 187.45 54636.47 88888.00 2015-06-13 08:17:21.125 164 12576.62 187.45 54636.50 88888.00 2015-06-13 08:17:21.250 164 12576.55 187.43 54636.53 88888.00 2015-06-13 08:17:21.375 164 12576.52 187.43 54636.47 88888.00 2015-06-13 08:17:21.500 164 12576.50 187.43 54636.47 88888.00 2015-06-13 08:17:21.625 164 12576.55 187.43 54636.47 88888.00 2015-06-13 08:17:21.750 164 12576.58 187.43 54636.47 88888.00 2015-06-13 08:17:21.875 164 12576.55 187.43 54636.47 88888.00 2015-06-13 08:17:22.000 164 12576.58 187.40 54636.47 88888.00 2015-06-13 08:17:22.125 164 12576.58 187.43 54636.50 88888.00 2015-06-13 08:17:22.250 164 12576.48 187.43 54636.50 88888.00 2015-06-13 08:17:22.375 164 12576.48 187.43 54636.47 88888.00 2015-06-13 08:17:22.500 164 12576.52 187.43 54636.47 88888.00 2015-06-13 08:17:22.625 164 12576.55 187.43 54636.47 88888.00 2015-06-13 08:17:22.750 164 12576.55 187.40 54636.47 88888.00 2015-06-13 08:17:22.875 164 12576.58 187.40 54636.47 88888.00 2015-06-13 08:17:23.000 164 12576.58 187.40 54636.45 88888.00 2015-06-13 08:17:23.125 164 12576.58 187.40 54636.47 88888.00 2015-06-13 08:17:23.250 164 12576.60 187.40 54636.47 88888.00 2015-06-13 08:17:23.375 164 12576.65 187.38 54636.47 88888.00 2015-06-13 08:17:23.500 164 12576.62 187.38 54636.47 88888.00 2015-06-13 08:17:23.625 164 12576.58 187.38 54636.45 88888.00 2015-06-13 08:17:23.750 164 12576.58 187.38 54636.43 88888.00 2015-06-13 08:17:23.875 164 12576.62 187.38 54636.45 88888.00 2015-06-13 08:17:24.000 164 12576.65 187.40 54636.47 88888.00 2015-06-13 08:17:24.125 164 12576.65 187.40 54636.47 88888.00 2015-06-13 08:17:24.250 164 12576.62 187.35 54636.45 88888.00 2015-06-13 08:17:24.375 164 12576.65 187.38 54636.47 88888.00 2015-06-13 08:17:24.500 164 12576.62 187.38 54636.47 88888.00 2015-06-13 08:17:24.625 164 12576.65 187.40 54636.45 88888.00 2015-06-13 08:17:24.750 164 12576.67 187.43 54636.47 88888.00 2015-06-13 08:17:24.875 164 12576.67 187.40 54636.45 88888.00 2015-06-13 08:17:25.000 164 12576.67 187.38 54636.43 88888.00 2015-06-13 08:17:25.125 164 12576.67 187.40 54636.47 88888.00 2015-06-13 08:17:25.250 164 12576.67 187.40 54636.50 88888.00 2015-06-13 08:17:25.375 164 12576.67 187.40 54636.45 88888.00 2015-06-13 08:17:25.500 164 12576.58 187.38 54636.45 88888.00 2015-06-13 08:17:25.625 164 12576.52 187.38 54636.43 88888.00 2015-06-13 08:17:25.750 164 12576.58 187.40 54636.45 88888.00 2015-06-13 08:17:25.875 164 12576.60 187.40 54636.47 88888.00 2015-06-13 08:17:26.000 164 12576.58 187.40 54636.47 88888.00 2015-06-13 08:17:26.125 164 12576.62 187.38 54636.50 88888.00 2015-06-13 08:17:26.250 164 12576.60 187.38 54636.50 88888.00 2015-06-13 08:17:26.375 164 12576.60 187.43 54636.50 88888.00 2015-06-13 08:17:26.500 164 12576.60 187.45 54636.47 88888.00 2015-06-13 08:17:26.625 164 12576.62 187.40 54636.47 88888.00 2015-06-13 08:17:26.750 164 12576.70 187.40 54636.50 88888.00 2015-06-13 08:17:26.875 164 12576.67 187.38 54636.47 88888.00 2015-06-13 08:17:27.000 164 12576.70 187.40 54636.45 88888.00 2015-06-13 08:17:27.125 164 12576.73 187.40 54636.45 88888.00 2015-06-13 08:17:27.250 164 12576.65 187.35 54636.43 88888.00 2015-06-13 08:17:27.375 164 12576.70 187.35 54636.43 88888.00 2015-06-13 08:17:27.500 164 12576.75 187.38 54636.45 88888.00 2015-06-13 08:17:27.625 164 12576.67 187.40 54636.43 88888.00 2015-06-13 08:17:27.750 164 12576.65 187.40 54636.43 88888.00 2015-06-13 08:17:27.875 164 12576.70 187.38 54636.40 88888.00 2015-06-13 08:17:28.000 164 12576.67 187.38 54636.40 88888.00 2015-06-13 08:17:28.125 164 12576.62 187.35 54636.40 88888.00 2015-06-13 08:17:28.250 164 12576.60 187.35 54636.45 88888.00 2015-06-13 08:17:28.375 164 12576.67 187.35 54636.45 88888.00 2015-06-13 08:17:28.500 164 12576.73 187.38 54636.45 88888.00 2015-06-13 08:17:28.625 164 12576.77 187.38 54636.47 88888.00 2015-06-13 08:17:28.750 164 12576.77 187.38 54636.45 88888.00 2015-06-13 08:17:28.875 164 12576.77 187.35 54636.45 88888.00 2015-06-13 08:17:29.000 164 12576.80 187.35 54636.40 88888.00 2015-06-13 08:17:29.125 164 12576.73 187.32 54636.43 88888.00 2015-06-13 08:17:29.250 164 12576.67 187.35 54636.45 88888.00 2015-06-13 08:17:29.375 164 12576.70 187.38 54636.47 88888.00 2015-06-13 08:17:29.500 164 12576.73 187.38 54636.47 88888.00 2015-06-13 08:17:29.625 164 12576.73 187.32 54636.47 88888.00 2015-06-13 08:17:29.750 164 12576.67 187.35 54636.47 88888.00 2015-06-13 08:17:29.875 164 12576.67 187.32 54636.50 88888.00 2015-06-13 08:17:30.000 164 12576.70 187.30 54636.47 88888.00 2015-06-13 08:17:30.125 164 12576.62 187.32 54636.47 88888.00 2015-06-13 08:17:30.250 164 12576.60 187.30 54636.43 88888.00 2015-06-13 08:17:30.375 164 12576.67 187.32 54636.45 88888.00 2015-06-13 08:17:30.500 164 12576.67 187.38 54636.47 88888.00 2015-06-13 08:17:30.625 164 12576.67 187.35 54636.47 88888.00 2015-06-13 08:17:30.750 164 12576.75 187.32 54636.45 88888.00 2015-06-13 08:17:30.875 164 12576.83 187.35 54636.45 88888.00 2015-06-13 08:17:31.000 164 12576.83 187.35 54636.45 88888.00 2015-06-13 08:17:31.125 164 12576.75 187.32 54636.45 88888.00 2015-06-13 08:17:31.250 164 12576.67 187.28 54636.43 88888.00 2015-06-13 08:17:31.375 164 12576.65 187.28 54636.43 88888.00 2015-06-13 08:17:31.500 164 12576.73 187.30 54636.45 88888.00 2015-06-13 08:17:31.625 164 12576.70 187.30 54636.47 88888.00 2015-06-13 08:17:31.750 164 12576.67 187.32 54636.45 88888.00 2015-06-13 08:17:31.875 164 12576.70 187.30 54636.40 88888.00 2015-06-13 08:17:32.000 164 12576.70 187.28 54636.43 88888.00 2015-06-13 08:17:32.125 164 12576.67 187.28 54636.45 88888.00 2015-06-13 08:17:32.250 164 12576.62 187.28 54636.45 88888.00 2015-06-13 08:17:32.375 164 12576.67 187.30 54636.45 88888.00 2015-06-13 08:17:32.500 164 12576.73 187.32 54636.43 88888.00 2015-06-13 08:17:32.625 164 12576.70 187.32 54636.45 88888.00 2015-06-13 08:17:32.750 164 12576.70 187.32 54636.40 88888.00 2015-06-13 08:17:32.875 164 12576.75 187.30 54636.43 88888.00 2015-06-13 08:17:33.000 164 12576.73 187.25 54636.43 88888.00 2015-06-13 08:17:33.125 164 12576.67 187.28 54636.43 88888.00 2015-06-13 08:17:33.250 164 12576.62 187.28 54636.43 88888.00 2015-06-13 08:17:33.375 164 12576.70 187.28 54636.45 88888.00 2015-06-13 08:17:33.500 164 12576.70 187.25 54636.43 88888.00 2015-06-13 08:17:33.625 164 12576.70 187.22 54636.43 88888.00 2015-06-13 08:17:33.750 164 12576.73 187.28 54636.40 88888.00 2015-06-13 08:17:33.875 164 12576.73 187.28 54636.40 88888.00 2015-06-13 08:17:34.000 164 12576.75 187.28 54636.43 88888.00 2015-06-13 08:17:34.125 164 12576.70 187.28 54636.40 88888.00 2015-06-13 08:17:34.250 164 12576.60 187.22 54636.45 88888.00 2015-06-13 08:17:34.375 164 12576.65 187.25 54636.43 88888.00 2015-06-13 08:17:34.500 164 12576.77 187.25 54636.43 88888.00 2015-06-13 08:17:34.625 164 12576.83 187.22 54636.43 88888.00 2015-06-13 08:17:34.750 164 12576.77 187.25 54636.43 88888.00 2015-06-13 08:17:34.875 164 12576.75 187.25 54636.43 88888.00 2015-06-13 08:17:35.000 164 12576.75 187.25 54636.40 88888.00 2015-06-13 08:17:35.125 164 12576.75 187.22 54636.43 88888.00 2015-06-13 08:17:35.250 164 12576.67 187.25 54636.43 88888.00 2015-06-13 08:17:35.375 164 12576.67 187.25 54636.43 88888.00 2015-06-13 08:17:35.500 164 12576.75 187.25 54636.45 88888.00 2015-06-13 08:17:35.625 164 12576.77 187.22 54636.47 88888.00 2015-06-13 08:17:35.750 164 12576.75 187.22 54636.47 88888.00 2015-06-13 08:17:35.875 164 12576.80 187.25 54636.45 88888.00 2015-06-13 08:17:36.000 164 12576.90 187.28 54636.45 88888.00 2015-06-13 08:17:36.125 164 12576.83 187.25 54636.45 88888.00 2015-06-13 08:17:36.250 164 12576.73 187.25 54636.45 88888.00 2015-06-13 08:17:36.375 164 12576.77 187.25 54636.45 88888.00 2015-06-13 08:17:36.500 164 12576.83 187.25 54636.43 88888.00 2015-06-13 08:17:36.625 164 12576.75 187.22 54636.38 88888.00 2015-06-13 08:17:36.750 164 12576.73 187.22 54636.40 88888.00 2015-06-13 08:17:36.875 164 12576.75 187.22 54636.43 88888.00 2015-06-13 08:17:37.000 164 12576.73 187.22 54636.43 88888.00 2015-06-13 08:17:37.125 164 12576.73 187.22 54636.43 88888.00 2015-06-13 08:17:37.250 164 12576.67 187.22 54636.43 88888.00 2015-06-13 08:17:37.375 164 12576.73 187.22 54636.45 88888.00 2015-06-13 08:17:37.500 164 12576.73 187.22 54636.45 88888.00 2015-06-13 08:17:37.625 164 12576.75 187.22 54636.43 88888.00 2015-06-13 08:17:37.750 164 12576.75 187.22 54636.47 88888.00 2015-06-13 08:17:37.875 164 12576.77 187.20 54636.45 88888.00 2015-06-13 08:17:38.000 164 12576.75 187.22 54636.40 88888.00 2015-06-13 08:17:38.125 164 12576.70 187.22 54636.40 88888.00 2015-06-13 08:17:38.250 164 12576.67 187.18 54636.43 88888.00 2015-06-13 08:17:38.375 164 12576.73 187.18 54636.38 88888.00 2015-06-13 08:17:38.500 164 12576.75 187.18 54636.40 88888.00 2015-06-13 08:17:38.625 164 12576.75 187.20 54636.40 88888.00 2015-06-13 08:17:38.750 164 12576.75 187.20 54636.43 88888.00 2015-06-13 08:17:38.875 164 12576.77 187.18 54636.43 88888.00 2015-06-13 08:17:39.000 164 12576.75 187.18 54636.40 88888.00 2015-06-13 08:17:39.125 164 12576.75 187.18 54636.43 88888.00 2015-06-13 08:17:39.250 164 12576.80 187.20 54636.45 88888.00 2015-06-13 08:17:39.375 164 12576.85 187.20 54636.43 88888.00 2015-06-13 08:17:39.500 164 12576.83 187.20 54636.40 88888.00 2015-06-13 08:17:39.625 164 12576.80 187.20 54636.40 88888.00 2015-06-13 08:17:39.750 164 12576.75 187.20 54636.40 88888.00 2015-06-13 08:17:39.875 164 12576.75 187.20 54636.45 88888.00 2015-06-13 08:17:40.000 164 12576.73 187.18 54636.40 88888.00 2015-06-13 08:17:40.125 164 12576.73 187.18 54636.40 88888.00 2015-06-13 08:17:40.250 164 12576.73 187.12 54636.38 88888.00 2015-06-13 08:17:40.375 164 12576.75 187.15 54636.38 88888.00 2015-06-13 08:17:40.500 164 12576.83 187.15 54636.43 88888.00 2015-06-13 08:17:40.625 164 12576.80 187.15 54636.43 88888.00 2015-06-13 08:17:40.750 164 12576.83 187.15 54636.43 88888.00 2015-06-13 08:17:40.875 164 12576.83 187.15 54636.43 88888.00 2015-06-13 08:17:41.000 164 12576.83 187.15 54636.43 88888.00 2015-06-13 08:17:41.125 164 12576.83 187.12 54636.43 88888.00 2015-06-13 08:17:41.250 164 12576.77 187.15 54636.40 88888.00 2015-06-13 08:17:41.375 164 12576.75 187.18 54636.45 88888.00 2015-06-13 08:17:41.500 164 12576.75 187.18 54636.43 88888.00 2015-06-13 08:17:41.625 164 12576.77 187.15 54636.45 88888.00 2015-06-13 08:17:41.750 164 12576.77 187.10 54636.43 88888.00 2015-06-13 08:17:41.875 164 12576.77 187.10 54636.43 88888.00 2015-06-13 08:17:42.000 164 12576.77 187.12 54636.43 88888.00 2015-06-13 08:17:42.125 164 12576.80 187.15 54636.45 88888.00 2015-06-13 08:17:42.250 164 12576.75 187.10 54636.43 88888.00 2015-06-13 08:17:42.375 164 12576.80 187.07 54636.43 88888.00 2015-06-13 08:17:42.500 164 12576.90 187.07 54636.47 88888.00 2015-06-13 08:17:42.625 164 12576.83 187.07 54636.47 88888.00 2015-06-13 08:17:42.750 164 12576.80 187.10 54636.45 88888.00 2015-06-13 08:17:42.875 164 12576.80 187.12 54636.45 88888.00 2015-06-13 08:17:43.000 164 12576.83 187.10 54636.43 88888.00 2015-06-13 08:17:43.125 164 12576.85 187.07 54636.40 88888.00 2015-06-13 08:17:43.250 164 12576.80 187.05 54636.38 88888.00 2015-06-13 08:17:43.375 164 12576.75 187.05 54636.38 88888.00 2015-06-13 08:17:43.500 164 12576.75 187.07 54636.35 88888.00 2015-06-13 08:17:43.625 164 12576.77 187.05 54636.38 88888.00 2015-06-13 08:17:43.750 164 12576.80 187.07 54636.38 88888.00 2015-06-13 08:17:43.875 164 12576.88 187.10 54636.43 88888.00 2015-06-13 08:17:44.000 164 12576.90 187.12 54636.43 88888.00 2015-06-13 08:17:44.125 164 12576.83 187.10 54636.43 88888.00 2015-06-13 08:17:44.250 164 12576.77 187.07 54636.43 88888.00 2015-06-13 08:17:44.375 164 12576.77 187.05 54636.40 88888.00 2015-06-13 08:17:44.500 164 12576.77 187.05 54636.40 88888.00 2015-06-13 08:17:44.625 164 12576.77 187.07 54636.38 88888.00 2015-06-13 08:17:44.750 164 12576.77 187.07 54636.40 88888.00 2015-06-13 08:17:44.875 164 12576.83 187.10 54636.40 88888.00 2015-06-13 08:17:45.000 164 12576.85 187.07 54636.38 88888.00 2015-06-13 08:17:45.125 164 12576.83 187.05 54636.38 88888.00 2015-06-13 08:17:45.250 164 12576.77 187.03 54636.35 88888.00 2015-06-13 08:17:45.375 164 12576.77 187.05 54636.38 88888.00 2015-06-13 08:17:45.500 164 12576.83 187.07 54636.43 88888.00 2015-06-13 08:17:45.625 164 12576.85 187.07 54636.43 88888.00 2015-06-13 08:17:45.750 164 12576.85 187.05 54636.43 88888.00 2015-06-13 08:17:45.875 164 12576.83 187.07 54636.43 88888.00 2015-06-13 08:17:46.000 164 12576.85 187.05 54636.40 88888.00 2015-06-13 08:17:46.125 164 12576.85 187.07 54636.40 88888.00 2015-06-13 08:17:46.250 164 12576.90 187.05 54636.43 88888.00 2015-06-13 08:17:46.375 164 12576.88 187.07 54636.43 88888.00 2015-06-13 08:17:46.500 164 12576.85 187.07 54636.40 88888.00 2015-06-13 08:17:46.625 164 12576.83 187.07 54636.40 88888.00 2015-06-13 08:17:46.750 164 12576.83 187.07 54636.38 88888.00 2015-06-13 08:17:46.875 164 12576.85 187.05 54636.38 88888.00 2015-06-13 08:17:47.000 164 12576.92 187.07 54636.40 88888.00 2015-06-13 08:17:47.125 164 12576.90 187.07 54636.43 88888.00 2015-06-13 08:17:47.250 164 12576.88 187.10 54636.43 88888.00 2015-06-13 08:17:47.375 164 12576.90 187.07 54636.43 88888.00 2015-06-13 08:17:47.500 164 12576.85 187.07 54636.43 88888.00 2015-06-13 08:17:47.625 164 12576.88 187.10 54636.40 88888.00 2015-06-13 08:17:47.750 164 12576.88 187.10 54636.40 88888.00 2015-06-13 08:17:47.875 164 12576.88 187.05 54636.40 88888.00 2015-06-13 08:17:48.000 164 12576.92 187.03 54636.38 88888.00 2015-06-13 08:17:48.125 164 12576.88 187.05 54636.40 88888.00 2015-06-13 08:17:48.250 164 12576.88 187.03 54636.43 88888.00 2015-06-13 08:17:48.375 164 12576.90 187.03 54636.40 88888.00 2015-06-13 08:17:48.500 164 12576.88 187.03 54636.38 88888.00 2015-06-13 08:17:48.625 164 12576.95 187.05 54636.40 88888.00 2015-06-13 08:17:48.750 164 12576.92 187.03 54636.40 88888.00 2015-06-13 08:17:48.875 164 12576.83 187.00 54636.40 88888.00 2015-06-13 08:17:49.000 164 12576.85 187.03 54636.40 88888.00 2015-06-13 08:17:49.125 164 12576.88 187.00 54636.40 88888.00 2015-06-13 08:17:49.250 164 12576.90 187.03 54636.43 88888.00 2015-06-13 08:17:49.375 164 12576.95 187.05 54636.43 88888.00 2015-06-13 08:17:49.500 164 12577.00 187.03 54636.43 88888.00 2015-06-13 08:17:49.625 164 12576.98 187.05 54636.40 88888.00 2015-06-13 08:17:49.750 164 12576.95 187.05 54636.40 88888.00 2015-06-13 08:17:49.875 164 12577.00 187.00 54636.40 88888.00 2015-06-13 08:17:50.000 164 12576.98 186.97 54636.35 88888.00 2015-06-13 08:17:50.125 164 12576.98 187.00 54636.38 88888.00 2015-06-13 08:17:50.250 164 12576.95 187.03 54636.43 88888.00 2015-06-13 08:17:50.375 164 12576.98 187.05 54636.38 88888.00 2015-06-13 08:17:50.500 164 12576.92 187.03 54636.40 88888.00 2015-06-13 08:17:50.625 164 12576.92 187.00 54636.40 88888.00 2015-06-13 08:17:50.750 164 12576.95 186.97 54636.40 88888.00 2015-06-13 08:17:50.875 164 12576.92 187.00 54636.43 88888.00 2015-06-13 08:17:51.000 164 12576.90 187.03 54636.40 88888.00 2015-06-13 08:17:51.125 164 12576.92 187.03 54636.43 88888.00 2015-06-13 08:17:51.250 164 12576.95 186.95 54636.43 88888.00 2015-06-13 08:17:51.375 164 12576.98 186.97 54636.43 88888.00 2015-06-13 08:17:51.500 164 12576.92 187.00 54636.43 88888.00 2015-06-13 08:17:51.625 164 12576.90 186.95 54636.43 88888.00 2015-06-13 08:17:51.750 164 12576.92 186.95 54636.43 88888.00 2015-06-13 08:17:51.875 164 12577.00 186.95 54636.40 88888.00 2015-06-13 08:17:52.000 164 12577.05 186.95 54636.38 88888.00 2015-06-13 08:17:52.125 164 12576.98 186.95 54636.40 88888.00 2015-06-13 08:17:52.250 164 12576.90 186.95 54636.40 88888.00 2015-06-13 08:17:52.375 164 12576.95 186.95 54636.38 88888.00 2015-06-13 08:17:52.500 164 12576.95 186.93 54636.40 88888.00 2015-06-13 08:17:52.625 164 12576.98 186.95 54636.40 88888.00 2015-06-13 08:17:52.750 164 12576.98 186.97 54636.38 88888.00 2015-06-13 08:17:52.875 164 12576.98 186.97 54636.38 88888.00 2015-06-13 08:17:53.000 164 12576.95 186.97 54636.35 88888.00 2015-06-13 08:17:53.125 164 12576.92 186.95 54636.38 88888.00 2015-06-13 08:17:53.250 164 12576.95 186.93 54636.35 88888.00 2015-06-13 08:17:53.375 164 12577.02 186.90 54636.35 88888.00 2015-06-13 08:17:53.500 164 12577.02 186.93 54636.35 88888.00 2015-06-13 08:17:53.625 164 12577.02 186.95 54636.38 88888.00 2015-06-13 08:17:53.750 164 12577.10 186.97 54636.35 88888.00 2015-06-13 08:17:53.875 164 12577.08 186.97 54636.35 88888.00 2015-06-13 08:17:54.000 164 12577.02 186.93 54636.32 88888.00 2015-06-13 08:17:54.125 164 12577.02 186.93 54636.35 88888.00 2015-06-13 08:17:54.250 164 12576.98 186.90 54636.35 88888.00 2015-06-13 08:17:54.375 164 12576.98 186.95 54636.35 88888.00 2015-06-13 08:17:54.500 164 12576.95 186.95 54636.38 88888.00 2015-06-13 08:17:54.625 164 12576.95 186.90 54636.38 88888.00 2015-06-13 08:17:54.750 164 12577.02 186.90 54636.38 88888.00 2015-06-13 08:17:54.875 164 12577.02 186.93 54636.38 88888.00 2015-06-13 08:17:55.000 164 12577.02 186.90 54636.38 88888.00 2015-06-13 08:17:55.125 164 12577.10 186.90 54636.38 88888.00 2015-06-13 08:17:55.250 164 12577.08 186.88 54636.35 88888.00 2015-06-13 08:17:55.375 164 12577.05 186.90 54636.35 88888.00 2015-06-13 08:17:55.500 164 12577.00 186.90 54636.35 88888.00 2015-06-13 08:17:55.625 164 12576.98 186.93 54636.35 88888.00 2015-06-13 08:17:55.750 164 12576.98 186.93 54636.38 88888.00 2015-06-13 08:17:55.875 164 12577.00 186.93 54636.35 88888.00 2015-06-13 08:17:56.000 164 12577.05 186.90 54636.32 88888.00 2015-06-13 08:17:56.125 164 12577.12 186.93 54636.35 88888.00 2015-06-13 08:17:56.250 164 12577.12 186.90 54636.38 88888.00 2015-06-13 08:17:56.375 164 12577.15 186.93 54636.38 88888.00 2015-06-13 08:17:56.500 164 12577.12 186.95 54636.38 88888.00 2015-06-13 08:17:56.625 164 12577.08 186.93 54636.38 88888.00 2015-06-13 08:17:56.750 164 12577.10 186.95 54636.38 88888.00 2015-06-13 08:17:56.875 164 12577.10 186.97 54636.35 88888.00 2015-06-13 08:17:57.000 164 12577.08 186.95 54636.32 88888.00 2015-06-13 08:17:57.125 164 12577.08 186.95 54636.35 88888.00 2015-06-13 08:17:57.250 164 12577.10 186.95 54636.38 88888.00 2015-06-13 08:17:57.375 164 12577.17 186.95 54636.38 88888.00 2015-06-13 08:17:57.500 164 12577.15 186.95 54636.35 88888.00 2015-06-13 08:17:57.625 164 12577.20 186.97 54636.35 88888.00 2015-06-13 08:17:57.750 164 12577.17 186.93 54636.35 88888.00 2015-06-13 08:17:57.875 164 12577.08 186.88 54636.35 88888.00 2015-06-13 08:17:58.000 164 12577.02 186.85 54636.32 88888.00 2015-06-13 08:17:58.125 164 12577.02 186.90 54636.35 88888.00 2015-06-13 08:17:58.250 164 12577.05 186.93 54636.38 88888.00 2015-06-13 08:17:58.375 164 12577.12 186.93 54636.38 88888.00 2015-06-13 08:17:58.500 164 12577.08 186.93 54636.38 88888.00 2015-06-13 08:17:58.625 164 12577.05 186.93 54636.38 88888.00 2015-06-13 08:17:58.750 164 12577.05 186.95 54636.38 88888.00 2015-06-13 08:17:58.875 164 12577.08 186.93 54636.38 88888.00 2015-06-13 08:17:59.000 164 12577.12 186.88 54636.35 88888.00 2015-06-13 08:17:59.125 164 12577.08 186.93 54636.35 88888.00 2015-06-13 08:17:59.250 164 12577.02 186.93 54636.38 88888.00 2015-06-13 08:17:59.375 164 12577.08 186.95 54636.38 88888.00 2015-06-13 08:17:59.500 164 12577.15 186.93 54636.38 88888.00 2015-06-13 08:17:59.625 164 12577.12 186.93 54636.38 88888.00 2015-06-13 08:17:59.750 164 12577.08 186.93 54636.38 88888.00 2015-06-13 08:17:59.875 164 12577.08 186.90 54636.38 88888.00 2015-06-13 08:18:00.000 164 12577.10 186.88 54636.38 88888.00 2015-06-13 08:18:00.125 164 12577.15 186.90 54636.38 88888.00 2015-06-13 08:18:00.250 164 12577.12 186.88 54636.35 88888.00 2015-06-13 08:18:00.375 164 12577.12 186.88 54636.38 88888.00 2015-06-13 08:18:00.500 164 12577.12 186.88 54636.35 88888.00 2015-06-13 08:18:00.625 164 12577.10 186.90 54636.32 88888.00 2015-06-13 08:18:00.750 164 12577.08 186.88 54636.32 88888.00 2015-06-13 08:18:00.875 164 12577.08 186.88 54636.32 88888.00 2015-06-13 08:18:01.000 164 12577.08 186.88 54636.30 88888.00 2015-06-13 08:18:01.125 164 12577.08 186.85 54636.30 88888.00 2015-06-13 08:18:01.250 164 12577.05 186.88 54636.32 88888.00 2015-06-13 08:18:01.375 164 12577.15 186.88 54636.35 88888.00 2015-06-13 08:18:01.500 164 12577.15 186.88 54636.32 88888.00 2015-06-13 08:18:01.625 164 12577.12 186.85 54636.35 88888.00 2015-06-13 08:18:01.750 164 12577.08 186.85 54636.38 88888.00 2015-06-13 08:18:01.875 164 12577.05 186.85 54636.38 88888.00 2015-06-13 08:18:02.000 164 12577.00 186.85 54636.38 88888.00 2015-06-13 08:18:02.125 164 12577.05 186.82 54636.32 88888.00 2015-06-13 08:18:02.250 164 12577.05 186.80 54636.32 88888.00 2015-06-13 08:18:02.375 164 12577.10 186.82 54636.30 88888.00 2015-06-13 08:18:02.500 164 12577.08 186.80 54636.30 88888.00 2015-06-13 08:18:02.625 164 12577.15 186.80 54636.30 88888.00 2015-06-13 08:18:02.750 164 12577.17 186.82 54636.30 88888.00 2015-06-13 08:18:02.875 164 12577.20 186.85 54636.32 88888.00 2015-06-13 08:18:03.000 164 12577.20 186.85 54636.30 88888.00 2015-06-13 08:18:03.125 164 12577.17 186.85 54636.30 88888.00 2015-06-13 08:18:03.250 164 12577.12 186.80 54636.30 88888.00 2015-06-13 08:18:03.375 164 12577.17 186.82 54636.28 88888.00 2015-06-13 08:18:03.500 164 12577.25 186.80 54636.30 88888.00 2015-06-13 08:18:03.625 164 12577.25 186.85 54636.32 88888.00 2015-06-13 08:18:03.750 164 12577.20 186.82 54636.30 88888.00 2015-06-13 08:18:03.875 164 12577.17 186.82 54636.30 88888.00 2015-06-13 08:18:04.000 164 12577.12 186.80 54636.28 88888.00 2015-06-13 08:18:04.125 164 12577.12 186.78 54636.30 88888.00 2015-06-13 08:18:04.250 164 12577.10 186.80 54636.32 88888.00 2015-06-13 08:18:04.375 164 12577.23 186.80 54636.32 88888.00 2015-06-13 08:18:04.500 164 12577.25 186.82 54636.32 88888.00 2015-06-13 08:18:04.625 164 12577.20 186.85 54636.35 88888.00 2015-06-13 08:18:04.750 164 12577.20 186.82 54636.35 88888.00 2015-06-13 08:18:04.875 164 12577.20 186.82 54636.32 88888.00 2015-06-13 08:18:05.000 164 12577.15 186.80 54636.32 88888.00 2015-06-13 08:18:05.125 164 12577.23 186.82 54636.32 88888.00 2015-06-13 08:18:05.250 164 12577.23 186.82 54636.35 88888.00 2015-06-13 08:18:05.375 164 12577.17 186.80 54636.35 88888.00 2015-06-13 08:18:05.500 164 12577.12 186.80 54636.35 88888.00 2015-06-13 08:18:05.625 164 12577.17 186.80 54636.32 88888.00 2015-06-13 08:18:05.750 164 12577.25 186.82 54636.38 88888.00 2015-06-13 08:18:05.875 164 12577.30 186.80 54636.38 88888.00 2015-06-13 08:18:06.000 164 12577.30 186.78 54636.35 88888.00 2015-06-13 08:18:06.125 164 12577.23 186.80 54636.35 88888.00 2015-06-13 08:18:06.250 164 12577.20 186.80 54636.35 88888.00 2015-06-13 08:18:06.375 164 12577.25 186.82 54636.35 88888.00 2015-06-13 08:18:06.500 164 12577.27 186.82 54636.35 88888.00 2015-06-13 08:18:06.625 164 12577.25 186.82 54636.35 88888.00 2015-06-13 08:18:06.750 164 12577.23 186.80 54636.35 88888.00 2015-06-13 08:18:06.875 164 12577.25 186.80 54636.32 88888.00 2015-06-13 08:18:07.000 164 12577.23 186.80 54636.32 88888.00 2015-06-13 08:18:07.125 164 12577.23 186.82 54636.35 88888.00 2015-06-13 08:18:07.250 164 12577.25 186.78 54636.35 88888.00 2015-06-13 08:18:07.375 164 12577.33 186.80 54636.38 88888.00 2015-06-13 08:18:07.500 164 12577.33 186.85 54636.32 88888.00 2015-06-13 08:18:07.625 164 12577.33 186.82 54636.30 88888.00 2015-06-13 08:18:07.750 164 12577.30 186.82 54636.30 88888.00 2015-06-13 08:18:07.875 164 12577.25 186.82 54636.32 88888.00 2015-06-13 08:18:08.000 164 12577.33 186.82 54636.35 88888.00 2015-06-13 08:18:08.125 164 12577.38 186.80 54636.35 88888.00 2015-06-13 08:18:08.250 164 12577.25 186.78 54636.35 88888.00 2015-06-13 08:18:08.375 164 12577.25 186.80 54636.30 88888.00 2015-06-13 08:18:08.500 164 12577.27 186.80 54636.30 88888.00 2015-06-13 08:18:08.625 164 12577.30 186.82 54636.35 88888.00 2015-06-13 08:18:08.750 164 12577.33 186.82 54636.32 88888.00 2015-06-13 08:18:08.875 164 12577.33 186.82 54636.32 88888.00 2015-06-13 08:18:09.000 164 12577.35 186.82 54636.35 88888.00 2015-06-13 08:18:09.125 164 12577.35 186.82 54636.35 88888.00 2015-06-13 08:18:09.250 164 12577.30 186.80 54636.35 88888.00 2015-06-13 08:18:09.375 164 12577.35 186.80 54636.35 88888.00 2015-06-13 08:18:09.500 164 12577.35 186.78 54636.35 88888.00 2015-06-13 08:18:09.625 164 12577.30 186.78 54636.32 88888.00 2015-06-13 08:18:09.750 164 12577.33 186.75 54636.32 88888.00 2015-06-13 08:18:09.875 164 12577.27 186.78 54636.35 88888.00 2015-06-13 08:18:10.000 164 12577.35 186.75 54636.32 88888.00 2015-06-13 08:18:10.125 164 12577.40 186.78 54636.30 88888.00 2015-06-13 08:18:10.250 164 12577.30 186.72 54636.30 88888.00 2015-06-13 08:18:10.375 164 12577.30 186.72 54636.32 88888.00 2015-06-13 08:18:10.500 164 12577.35 186.75 54636.32 88888.00 2015-06-13 08:18:10.625 164 12577.38 186.72 54636.30 88888.00 2015-06-13 08:18:10.750 164 12577.38 186.70 54636.30 88888.00 2015-06-13 08:18:10.875 164 12577.45 186.70 54636.30 88888.00 2015-06-13 08:18:11.000 164 12577.45 186.75 54636.30 88888.00 2015-06-13 08:18:11.125 164 12577.40 186.78 54636.30 88888.00 2015-06-13 08:18:11.250 164 12577.30 186.70 54636.30 88888.00 2015-06-13 08:18:11.375 164 12577.33 186.68 54636.25 88888.00 2015-06-13 08:18:11.500 164 12577.35 186.70 54636.28 88888.00 2015-06-13 08:18:11.625 164 12577.42 186.72 54636.32 88888.00 2015-06-13 08:18:11.750 164 12577.42 186.75 54636.30 88888.00 2015-06-13 08:18:11.875 164 12577.38 186.75 54636.30 88888.00 2015-06-13 08:18:12.000 164 12577.30 186.75 54636.28 88888.00 2015-06-13 08:18:12.125 164 12577.33 186.78 54636.32 88888.00 2015-06-13 08:18:12.250 164 12577.30 186.78 54636.32 88888.00 2015-06-13 08:18:12.375 164 12577.35 186.75 54636.30 88888.00 2015-06-13 08:18:12.500 164 12577.38 186.75 54636.28 88888.00 2015-06-13 08:18:12.625 164 12577.35 186.75 54636.30 88888.00 2015-06-13 08:18:12.750 164 12577.40 186.75 54636.32 88888.00 2015-06-13 08:18:12.875 164 12577.45 186.75 54636.32 88888.00 2015-06-13 08:18:13.000 164 12577.45 186.78 54636.30 88888.00 2015-06-13 08:18:13.125 164 12577.42 186.75 54636.32 88888.00 2015-06-13 08:18:13.250 164 12577.40 186.72 54636.28 88888.00 2015-06-13 08:18:13.375 164 12577.35 186.75 54636.30 88888.00 2015-06-13 08:18:13.500 164 12577.30 186.75 54636.30 88888.00 2015-06-13 08:18:13.625 164 12577.27 186.75 54636.30 88888.00 2015-06-13 08:18:13.750 164 12577.30 186.72 54636.32 88888.00 2015-06-13 08:18:13.875 164 12577.30 186.78 54636.30 88888.00 2015-06-13 08:18:14.000 164 12577.33 186.70 54636.28 88888.00 2015-06-13 08:18:14.125 164 12577.33 186.70 54636.30 88888.00 2015-06-13 08:18:14.250 164 12577.33 186.70 54636.30 88888.00 2015-06-13 08:18:14.375 164 12577.42 186.75 54636.30 88888.00 2015-06-13 08:18:14.500 164 12577.48 186.78 54636.30 88888.00 2015-06-13 08:18:14.625 164 12577.42 186.70 54636.32 88888.00 2015-06-13 08:18:14.750 164 12577.40 186.72 54636.35 88888.00 2015-06-13 08:18:14.875 164 12577.42 186.75 54636.35 88888.00 2015-06-13 08:18:15.000 164 12577.45 186.75 54636.30 88888.00 2015-06-13 08:18:15.125 164 12577.45 186.75 54636.28 88888.00 2015-06-13 08:18:15.250 164 12577.45 186.75 54636.32 88888.00 2015-06-13 08:18:15.375 164 12577.48 186.72 54636.30 88888.00 2015-06-13 08:18:15.500 164 12577.45 186.75 54636.30 88888.00 2015-06-13 08:18:15.625 164 12577.45 186.75 54636.30 88888.00 2015-06-13 08:18:15.750 164 12577.45 186.72 54636.30 88888.00 2015-06-13 08:18:15.875 164 12577.45 186.75 54636.25 88888.00 2015-06-13 08:18:16.000 164 12577.50 186.75 54636.25 88888.00 2015-06-13 08:18:16.125 164 12577.60 186.72 54636.25 88888.00 2015-06-13 08:18:16.250 164 12577.52 186.72 54636.30 88888.00 2015-06-13 08:18:16.375 164 12577.48 186.72 54636.30 88888.00 2015-06-13 08:18:16.500 164 12577.50 186.72 54636.30 88888.00 2015-06-13 08:18:16.625 164 12577.48 186.78 54636.30 88888.00 2015-06-13 08:18:16.750 164 12577.48 186.72 54636.28 88888.00 2015-06-13 08:18:16.875 164 12577.40 186.70 54636.28 88888.00 2015-06-13 08:18:17.000 164 12577.42 186.72 54636.28 88888.00 2015-06-13 08:18:17.125 164 12577.45 186.72 54636.28 88888.00 2015-06-13 08:18:17.250 164 12577.50 186.75 54636.30 88888.00 2015-06-13 08:18:17.375 164 12577.48 186.75 54636.28 88888.00 2015-06-13 08:18:17.500 164 12577.40 186.75 54636.28 88888.00 2015-06-13 08:18:17.625 164 12577.38 186.72 54636.28 88888.00 2015-06-13 08:18:17.750 164 12577.45 186.72 54636.28 88888.00 2015-06-13 08:18:17.875 164 12577.45 186.75 54636.30 88888.00 2015-06-13 08:18:18.000 164 12577.50 186.70 54636.28 88888.00 2015-06-13 08:18:18.125 164 12577.50 186.70 54636.30 88888.00 2015-06-13 08:18:18.250 164 12577.52 186.68 54636.28 88888.00 2015-06-13 08:18:18.375 164 12577.55 186.70 54636.30 88888.00 2015-06-13 08:18:18.500 164 12577.52 186.72 54636.30 88888.00 2015-06-13 08:18:18.625 164 12577.58 186.78 54636.32 88888.00 2015-06-13 08:18:18.750 164 12577.58 186.78 54636.32 88888.00 2015-06-13 08:18:18.875 164 12577.52 186.72 54636.25 88888.00 2015-06-13 08:18:19.000 164 12577.58 186.72 54636.25 88888.00 2015-06-13 08:18:19.125 164 12577.52 186.70 54636.30 88888.00 2015-06-13 08:18:19.250 164 12577.48 186.70 54636.28 88888.00 2015-06-13 08:18:19.375 164 12577.50 186.70 54636.32 88888.00 2015-06-13 08:18:19.500 164 12577.50 186.68 54636.28 88888.00 2015-06-13 08:18:19.625 164 12577.55 186.70 54636.25 88888.00 2015-06-13 08:18:19.750 164 12577.60 186.72 54636.28 88888.00 2015-06-13 08:18:19.875 164 12577.60 186.68 54636.28 88888.00 2015-06-13 08:18:20.000 164 12577.60 186.68 54636.28 88888.00 2015-06-13 08:18:20.125 164 12577.60 186.68 54636.28 88888.00 2015-06-13 08:18:20.250 164 12577.60 186.68 54636.32 88888.00 2015-06-13 08:18:20.375 164 12577.62 186.70 54636.30 88888.00 2015-06-13 08:18:20.500 164 12577.65 186.72 54636.28 88888.00 2015-06-13 08:18:20.625 164 12577.67 186.72 54636.30 88888.00 2015-06-13 08:18:20.750 164 12577.62 186.68 54636.30 88888.00 2015-06-13 08:18:20.875 164 12577.65 186.68 54636.30 88888.00 2015-06-13 08:18:21.000 164 12577.67 186.70 54636.25 88888.00 2015-06-13 08:18:21.125 164 12577.70 186.70 54636.28 88888.00 2015-06-13 08:18:21.250 164 12577.70 186.70 54636.22 88888.00 2015-06-13 08:18:21.375 164 12577.73 186.68 54636.25 88888.00 2015-06-13 08:18:21.500 164 12577.73 186.65 54636.25 88888.00 2015-06-13 08:18:21.625 164 12577.67 186.68 54636.25 88888.00 2015-06-13 08:18:21.750 164 12577.65 186.70 54636.25 88888.00 2015-06-13 08:18:21.875 164 12577.73 186.72 54636.25 88888.00 2015-06-13 08:18:22.000 164 12577.77 186.68 54636.28 88888.00 2015-06-13 08:18:22.125 164 12577.73 186.62 54636.25 88888.00 2015-06-13 08:18:22.250 164 12577.65 186.62 54636.25 88888.00 2015-06-13 08:18:22.375 164 12577.70 186.70 54636.30 88888.00 2015-06-13 08:18:22.500 164 12577.65 186.68 54636.28 88888.00 2015-06-13 08:18:22.625 164 12577.62 186.65 54636.30 88888.00 2015-06-13 08:18:22.750 164 12577.67 186.62 54636.25 88888.00 2015-06-13 08:18:22.875 164 12577.70 186.65 54636.28 88888.00 2015-06-13 08:18:23.000 164 12577.67 186.62 54636.28 88888.00 2015-06-13 08:18:23.125 164 12577.67 186.60 54636.25 88888.00 2015-06-13 08:18:23.250 164 12577.67 186.62 54636.28 88888.00 2015-06-13 08:18:23.375 164 12577.67 186.65 54636.28 88888.00 2015-06-13 08:18:23.500 164 12577.73 186.68 54636.25 88888.00 2015-06-13 08:18:23.625 164 12577.75 186.62 54636.28 88888.00 2015-06-13 08:18:23.750 164 12577.80 186.65 54636.25 88888.00 2015-06-13 08:18:23.875 164 12577.80 186.62 54636.22 88888.00 2015-06-13 08:18:24.000 164 12577.77 186.62 54636.22 88888.00 2015-06-13 08:18:24.125 164 12577.73 186.70 54636.25 88888.00 2015-06-13 08:18:24.250 164 12577.70 186.68 54636.25 88888.00 2015-06-13 08:18:24.375 164 12577.73 186.65 54636.22 88888.00 2015-06-13 08:18:24.500 164 12577.75 186.65 54636.22 88888.00 2015-06-13 08:18:24.625 164 12577.77 186.65 54636.25 88888.00 2015-06-13 08:18:24.750 164 12577.77 186.65 54636.22 88888.00 2015-06-13 08:18:24.875 164 12577.75 186.65 54636.22 88888.00 2015-06-13 08:18:25.000 164 12577.80 186.62 54636.28 88888.00 2015-06-13 08:18:25.125 164 12577.80 186.62 54636.28 88888.00 2015-06-13 08:18:25.250 164 12577.77 186.62 54636.25 88888.00 2015-06-13 08:18:25.375 164 12577.80 186.68 54636.28 88888.00 2015-06-13 08:18:25.500 164 12577.77 186.68 54636.28 88888.00 2015-06-13 08:18:25.625 164 12577.73 186.68 54636.25 88888.00 2015-06-13 08:18:25.750 164 12577.70 186.62 54636.25 88888.00 2015-06-13 08:18:25.875 164 12577.75 186.65 54636.28 88888.00 2015-06-13 08:18:26.000 164 12577.80 186.62 54636.28 88888.00 2015-06-13 08:18:26.125 164 12577.80 186.65 54636.28 88888.00 2015-06-13 08:18:26.250 164 12577.80 186.62 54636.25 88888.00 2015-06-13 08:18:26.375 164 12577.80 186.65 54636.22 88888.00 2015-06-13 08:18:26.500 164 12577.75 186.65 54636.25 88888.00 2015-06-13 08:18:26.625 164 12577.75 186.62 54636.25 88888.00 2015-06-13 08:18:26.750 164 12577.77 186.62 54636.22 88888.00 2015-06-13 08:18:26.875 164 12577.83 186.62 54636.28 88888.00 2015-06-13 08:18:27.000 164 12577.80 186.62 54636.22 88888.00 2015-06-13 08:18:27.125 164 12577.83 186.57 54636.20 88888.00 2015-06-13 08:18:27.250 164 12577.77 186.60 54636.25 88888.00 2015-06-13 08:18:27.375 164 12577.77 186.62 54636.25 88888.00 2015-06-13 08:18:27.500 164 12577.75 186.62 54636.25 88888.00 2015-06-13 08:18:27.625 164 12577.75 186.60 54636.25 88888.00 2015-06-13 08:18:27.750 164 12577.83 186.57 54636.25 88888.00 2015-06-13 08:18:27.875 164 12577.90 186.57 54636.22 88888.00 2015-06-13 08:18:28.000 164 12577.92 186.60 54636.25 88888.00 2015-06-13 08:18:28.125 164 12577.88 186.60 54636.25 88888.00 2015-06-13 08:18:28.250 164 12577.85 186.57 54636.22 88888.00 2015-06-13 08:18:28.375 164 12577.88 186.57 54636.20 88888.00 2015-06-13 08:18:28.500 164 12577.98 186.55 54636.20 88888.00 2015-06-13 08:18:28.625 164 12577.92 186.57 54636.18 88888.00 2015-06-13 08:18:28.750 164 12577.88 186.57 54636.18 88888.00 2015-06-13 08:18:28.875 164 12577.88 186.57 54636.18 88888.00 2015-06-13 08:18:29.000 164 12577.88 186.60 54636.20 88888.00 2015-06-13 08:18:29.125 164 12577.90 186.57 54636.22 88888.00 2015-06-13 08:18:29.250 164 12577.83 186.55 54636.22 88888.00 2015-06-13 08:18:29.375 164 12577.88 186.55 54636.22 88888.00 2015-06-13 08:18:29.500 164 12577.92 186.57 54636.20 88888.00 2015-06-13 08:18:29.625 164 12577.98 186.60 54636.25 88888.00 2015-06-13 08:18:29.750 164 12577.92 186.62 54636.25 88888.00 2015-06-13 08:18:29.875 164 12577.92 186.60 54636.25 88888.00 2015-06-13 08:18:30.000 164 12577.88 186.57 54636.25 88888.00 2015-06-13 08:18:30.125 164 12577.90 186.57 54636.25 88888.00 2015-06-13 08:18:30.250 164 12577.85 186.55 54636.25 88888.00 2015-06-13 08:18:30.375 164 12577.85 186.57 54636.22 88888.00 2015-06-13 08:18:30.500 164 12577.90 186.60 54636.28 88888.00 2015-06-13 08:18:30.625 164 12577.90 186.55 54636.28 88888.00 2015-06-13 08:18:30.750 164 12577.85 186.55 54636.25 88888.00 2015-06-13 08:18:30.875 164 12577.85 186.53 54636.22 88888.00 2015-06-13 08:18:31.000 164 12577.90 186.55 54636.22 88888.00 2015-06-13 08:18:31.125 164 12577.92 186.55 54636.22 88888.00 2015-06-13 08:18:31.250 164 12577.88 186.53 54636.22 88888.00 2015-06-13 08:18:31.375 164 12577.88 186.53 54636.25 88888.00 2015-06-13 08:18:31.500 164 12577.88 186.55 54636.18 88888.00 2015-06-13 08:18:31.625 164 12577.95 186.57 54636.22 88888.00 2015-06-13 08:18:31.750 164 12577.92 186.55 54636.22 88888.00 2015-06-13 08:18:31.875 164 12577.85 186.55 54636.20 88888.00 2015-06-13 08:18:32.000 164 12577.80 186.53 54636.18 88888.00 2015-06-13 08:18:32.125 164 12577.83 186.53 54636.20 88888.00 2015-06-13 08:18:32.250 164 12577.80 186.53 54636.18 88888.00 2015-06-13 08:18:32.375 164 12577.85 186.53 54636.18 88888.00 2015-06-13 08:18:32.500 164 12577.83 186.50 54636.20 88888.00 2015-06-13 08:18:32.625 164 12577.83 186.50 54636.25 88888.00 2015-06-13 08:18:32.750 164 12577.88 186.53 54636.25 88888.00 2015-06-13 08:18:32.875 164 12577.90 186.53 54636.22 88888.00 2015-06-13 08:18:33.000 164 12577.90 186.55 54636.25 88888.00 2015-06-13 08:18:33.125 164 12577.85 186.53 54636.22 88888.00 2015-06-13 08:18:33.250 164 12577.85 186.53 54636.22 88888.00 2015-06-13 08:18:33.375 164 12577.85 186.53 54636.20 88888.00 2015-06-13 08:18:33.500 164 12577.90 186.50 54636.20 88888.00 2015-06-13 08:18:33.625 164 12577.90 186.50 54636.20 88888.00 2015-06-13 08:18:33.750 164 12577.88 186.47 54636.20 88888.00 2015-06-13 08:18:33.875 164 12577.88 186.50 54636.20 88888.00 2015-06-13 08:18:34.000 164 12577.92 186.53 54636.22 88888.00 2015-06-13 08:18:34.125 164 12577.95 186.47 54636.22 88888.00 2015-06-13 08:18:34.250 164 12577.90 186.47 54636.25 88888.00 2015-06-13 08:18:34.375 164 12577.88 186.50 54636.28 88888.00 2015-06-13 08:18:34.500 164 12577.90 186.53 54636.22 88888.00 2015-06-13 08:18:34.625 164 12577.92 186.50 54636.22 88888.00 2015-06-13 08:18:34.750 164 12577.88 186.50 54636.22 88888.00 2015-06-13 08:18:34.875 164 12577.92 186.50 54636.22 88888.00 2015-06-13 08:18:35.000 164 12577.98 186.50 54636.22 88888.00 2015-06-13 08:18:35.125 164 12577.95 186.50 54636.22 88888.00 2015-06-13 08:18:35.250 164 12577.88 186.50 54636.25 88888.00 2015-06-13 08:18:35.375 164 12577.90 186.50 54636.25 88888.00 2015-06-13 08:18:35.500 164 12577.88 186.47 54636.22 88888.00 2015-06-13 08:18:35.625 164 12577.85 186.45 54636.20 88888.00 2015-06-13 08:18:35.750 164 12577.83 186.47 54636.22 88888.00 2015-06-13 08:18:35.875 164 12577.88 186.45 54636.28 88888.00 2015-06-13 08:18:36.000 164 12577.90 186.43 54636.28 88888.00 2015-06-13 08:18:36.125 164 12577.92 186.43 54636.30 88888.00 2015-06-13 08:18:36.250 164 12577.88 186.45 54636.28 88888.00 2015-06-13 08:18:36.375 164 12577.83 186.45 54636.28 88888.00 2015-06-13 08:18:36.500 164 12577.85 186.45 54636.28 88888.00 2015-06-13 08:18:36.625 164 12577.88 186.43 54636.28 88888.00 2015-06-13 08:18:36.750 164 12577.90 186.45 54636.28 88888.00 2015-06-13 08:18:36.875 164 12577.88 186.43 54636.22 88888.00 2015-06-13 08:18:37.000 164 12578.00 186.45 54636.22 88888.00 2015-06-13 08:18:37.125 164 12578.00 186.47 54636.25 88888.00 2015-06-13 08:18:37.250 164 12577.85 186.45 54636.28 88888.00 2015-06-13 08:18:37.375 164 12577.88 186.45 54636.28 88888.00 2015-06-13 08:18:37.500 164 12577.95 186.45 54636.28 88888.00 2015-06-13 08:18:37.625 164 12577.95 186.43 54636.28 88888.00 2015-06-13 08:18:37.750 164 12577.92 186.43 54636.25 88888.00 2015-06-13 08:18:37.875 164 12577.95 186.40 54636.25 88888.00 2015-06-13 08:18:38.000 164 12578.02 186.45 54636.25 88888.00 2015-06-13 08:18:38.125 164 12578.02 186.45 54636.28 88888.00 2015-06-13 08:18:38.250 164 12577.98 186.43 54636.25 88888.00 2015-06-13 08:18:38.375 164 12577.95 186.40 54636.20 88888.00 2015-06-13 08:18:38.500 164 12577.92 186.40 54636.22 88888.00 2015-06-13 08:18:38.625 164 12577.92 186.40 54636.22 88888.00 2015-06-13 08:18:38.750 164 12577.92 186.40 54636.25 88888.00 2015-06-13 08:18:38.875 164 12577.95 186.40 54636.22 88888.00 2015-06-13 08:18:39.000 164 12577.95 186.40 54636.20 88888.00 2015-06-13 08:18:39.125 164 12577.90 186.38 54636.20 88888.00 2015-06-13 08:18:39.250 164 12577.98 186.38 54636.22 88888.00 2015-06-13 08:18:39.375 164 12578.02 186.40 54636.22 88888.00 2015-06-13 08:18:39.500 164 12577.98 186.40 54636.25 88888.00 2015-06-13 08:18:39.625 164 12578.00 186.40 54636.25 88888.00 2015-06-13 08:18:39.750 164 12577.98 186.40 54636.28 88888.00 2015-06-13 08:18:39.875 164 12577.90 186.38 54636.30 88888.00 2015-06-13 08:18:40.000 164 12577.95 186.38 54636.25 88888.00 2015-06-13 08:18:40.125 164 12577.92 186.40 54636.28 88888.00 2015-06-13 08:18:40.250 164 12577.88 186.38 54636.25 88888.00 2015-06-13 08:18:40.375 164 12577.88 186.38 54636.25 88888.00 2015-06-13 08:18:40.500 164 12577.85 186.38 54636.28 88888.00 2015-06-13 08:18:40.625 164 12577.90 186.38 54636.25 88888.00 2015-06-13 08:18:40.750 164 12577.92 186.38 54636.25 88888.00 2015-06-13 08:18:40.875 164 12577.90 186.38 54636.25 88888.00 2015-06-13 08:18:41.000 164 12577.88 186.35 54636.25 88888.00 2015-06-13 08:18:41.125 164 12577.90 186.35 54636.28 88888.00 2015-06-13 08:18:41.250 164 12577.88 186.35 54636.28 88888.00 2015-06-13 08:18:41.375 164 12577.83 186.32 54636.25 88888.00 2015-06-13 08:18:41.500 164 12577.83 186.32 54636.28 88888.00 2015-06-13 08:18:41.625 164 12577.85 186.35 54636.28 88888.00 2015-06-13 08:18:41.750 164 12577.83 186.35 54636.28 88888.00 2015-06-13 08:18:41.875 164 12577.80 186.35 54636.25 88888.00 2015-06-13 08:18:42.000 164 12577.83 186.32 54636.22 88888.00 2015-06-13 08:18:42.125 164 12577.83 186.35 54636.28 88888.00 2015-06-13 08:18:42.250 164 12577.77 186.32 54636.28 88888.00 2015-06-13 08:18:42.375 164 12577.83 186.32 54636.28 88888.00 2015-06-13 08:18:42.500 164 12577.85 186.32 54636.22 88888.00 2015-06-13 08:18:42.625 164 12577.90 186.30 54636.28 88888.00 2015-06-13 08:18:42.750 164 12577.90 186.30 54636.25 88888.00 2015-06-13 08:18:42.875 164 12577.88 186.32 54636.22 88888.00 2015-06-13 08:18:43.000 164 12577.85 186.35 54636.25 88888.00 2015-06-13 08:18:43.125 164 12577.85 186.32 54636.28 88888.00 2015-06-13 08:18:43.250 164 12577.83 186.35 54636.28 88888.00 2015-06-13 08:18:43.375 164 12577.83 186.35 54636.28 88888.00 2015-06-13 08:18:43.500 164 12577.83 186.35 54636.28 88888.00 2015-06-13 08:18:43.625 164 12577.88 186.32 54636.28 88888.00 2015-06-13 08:18:43.750 164 12577.88 186.25 54636.25 88888.00 2015-06-13 08:18:43.875 164 12577.85 186.25 54636.20 88888.00 2015-06-13 08:18:44.000 164 12577.83 186.25 54636.22 88888.00 2015-06-13 08:18:44.125 164 12577.85 186.28 54636.22 88888.00 2015-06-13 08:18:44.250 164 12577.85 186.28 54636.25 88888.00 2015-06-13 08:18:44.375 164 12577.92 186.30 54636.25 88888.00 2015-06-13 08:18:44.500 164 12577.90 186.28 54636.25 88888.00 2015-06-13 08:18:44.625 164 12577.88 186.30 54636.28 88888.00 2015-06-13 08:18:44.750 164 12577.92 186.30 54636.25 88888.00 2015-06-13 08:18:44.875 164 12577.98 186.30 54636.28 88888.00 2015-06-13 08:18:45.000 164 12578.02 186.28 54636.25 88888.00 2015-06-13 08:18:45.125 164 12578.00 186.25 54636.25 88888.00 2015-06-13 08:18:45.250 164 12577.90 186.25 54636.28 88888.00 2015-06-13 08:18:45.375 164 12577.90 186.30 54636.28 88888.00 2015-06-13 08:18:45.500 164 12577.83 186.32 54636.25 88888.00 2015-06-13 08:18:45.625 164 12577.83 186.30 54636.20 88888.00 2015-06-13 08:18:45.750 164 12577.88 186.28 54636.22 88888.00 2015-06-13 08:18:45.875 164 12577.88 186.25 54636.25 88888.00 2015-06-13 08:18:46.000 164 12577.85 186.25 54636.25 88888.00 2015-06-13 08:18:46.125 164 12577.85 186.25 54636.25 88888.00 2015-06-13 08:18:46.250 164 12577.80 186.25 54636.25 88888.00 2015-06-13 08:18:46.375 164 12577.80 186.25 54636.28 88888.00 2015-06-13 08:18:46.500 164 12577.83 186.22 54636.22 88888.00 2015-06-13 08:18:46.625 164 12577.90 186.25 54636.28 88888.00 2015-06-13 08:18:46.750 164 12577.92 186.25 54636.25 88888.00 2015-06-13 08:18:46.875 164 12577.88 186.25 54636.25 88888.00 2015-06-13 08:18:47.000 164 12577.92 186.25 54636.22 88888.00 2015-06-13 08:18:47.125 164 12577.95 186.30 54636.28 88888.00 2015-06-13 08:18:47.250 164 12577.98 186.28 54636.25 88888.00 2015-06-13 08:18:47.375 164 12577.98 186.28 54636.25 88888.00 2015-06-13 08:18:47.500 164 12577.92 186.28 54636.25 88888.00 2015-06-13 08:18:47.625 164 12577.92 186.28 54636.28 88888.00 2015-06-13 08:18:47.750 164 12577.95 186.25 54636.25 88888.00 2015-06-13 08:18:47.875 164 12577.95 186.25 54636.25 88888.00 2015-06-13 08:18:48.000 164 12577.95 186.22 54636.25 88888.00 2015-06-13 08:18:48.125 164 12577.90 186.22 54636.28 88888.00 2015-06-13 08:18:48.250 164 12577.83 186.22 54636.25 88888.00 2015-06-13 08:18:48.375 164 12577.90 186.22 54636.22 88888.00 2015-06-13 08:18:48.500 164 12577.92 186.22 54636.25 88888.00 2015-06-13 08:18:48.625 164 12577.90 186.22 54636.25 88888.00 2015-06-13 08:18:48.750 164 12577.88 186.22 54636.22 88888.00 2015-06-13 08:18:48.875 164 12577.88 186.20 54636.28 88888.00 2015-06-13 08:18:49.000 164 12577.90 186.20 54636.28 88888.00 2015-06-13 08:18:49.125 164 12577.92 186.22 54636.28 88888.00 2015-06-13 08:18:49.250 164 12577.85 186.22 54636.22 88888.00 2015-06-13 08:18:49.375 164 12577.88 186.20 54636.22 88888.00 2015-06-13 08:18:49.500 164 12577.88 186.22 54636.28 88888.00 2015-06-13 08:18:49.625 164 12577.90 186.22 54636.25 88888.00 2015-06-13 08:18:49.750 164 12577.92 186.22 54636.22 88888.00 2015-06-13 08:18:49.875 164 12577.88 186.22 54636.22 88888.00 2015-06-13 08:18:50.000 164 12577.88 186.22 54636.25 88888.00 2015-06-13 08:18:50.125 164 12577.88 186.20 54636.22 88888.00 2015-06-13 08:18:50.250 164 12577.80 186.20 54636.22 88888.00 2015-06-13 08:18:50.375 164 12577.83 186.22 54636.20 88888.00 2015-06-13 08:18:50.500 164 12577.80 186.22 54636.22 88888.00 2015-06-13 08:18:50.625 164 12577.80 186.20 54636.22 88888.00 2015-06-13 08:18:50.750 164 12577.90 186.20 54636.22 88888.00 2015-06-13 08:18:50.875 164 12577.95 186.25 54636.25 88888.00 2015-06-13 08:18:51.000 164 12577.88 186.25 54636.25 88888.00 2015-06-13 08:18:51.125 164 12577.88 186.25 54636.28 88888.00 2015-06-13 08:18:51.250 164 12577.92 186.28 54636.25 88888.00 2015-06-13 08:18:51.375 164 12577.98 186.20 54636.22 88888.00 2015-06-13 08:18:51.500 164 12577.88 186.18 54636.20 88888.00 2015-06-13 08:18:51.625 164 12577.85 186.18 54636.20 88888.00 2015-06-13 08:18:51.750 164 12577.85 186.22 54636.22 88888.00 2015-06-13 08:18:51.875 164 12577.88 186.22 54636.22 88888.00 2015-06-13 08:18:52.000 164 12577.92 186.22 54636.22 88888.00 2015-06-13 08:18:52.125 164 12578.00 186.20 54636.25 88888.00 2015-06-13 08:18:52.250 164 12578.00 186.18 54636.25 88888.00 2015-06-13 08:18:52.375 164 12577.98 186.20 54636.25 88888.00 2015-06-13 08:18:52.500 164 12577.95 186.18 54636.25 88888.00 2015-06-13 08:18:52.625 164 12577.95 186.18 54636.22 88888.00 2015-06-13 08:18:52.750 164 12577.95 186.18 54636.22 88888.00 2015-06-13 08:18:52.875 164 12577.95 186.18 54636.22 88888.00 2015-06-13 08:18:53.000 164 12577.98 186.20 54636.22 88888.00 2015-06-13 08:18:53.125 164 12577.95 186.18 54636.25 88888.00 2015-06-13 08:18:53.250 164 12577.85 186.15 54636.25 88888.00 2015-06-13 08:18:53.375 164 12577.85 186.15 54636.22 88888.00 2015-06-13 08:18:53.500 164 12577.98 186.18 54636.25 88888.00 2015-06-13 08:18:53.625 164 12578.00 186.18 54636.28 88888.00 2015-06-13 08:18:53.750 164 12578.00 186.15 54636.22 88888.00 2015-06-13 08:18:53.875 164 12577.98 186.12 54636.25 88888.00 2015-06-13 08:18:54.000 164 12577.98 186.15 54636.25 88888.00 2015-06-13 08:18:54.125 164 12577.98 186.18 54636.25 88888.00 2015-06-13 08:18:54.250 164 12577.92 186.18 54636.25 88888.00 2015-06-13 08:18:54.375 164 12577.90 186.18 54636.25 88888.00 2015-06-13 08:18:54.500 164 12577.88 186.20 54636.25 88888.00 2015-06-13 08:18:54.625 164 12577.85 186.20 54636.25 88888.00 2015-06-13 08:18:54.750 164 12577.85 186.20 54636.25 88888.00 2015-06-13 08:18:54.875 164 12577.90 186.18 54636.25 88888.00 2015-06-13 08:18:55.000 164 12577.95 186.18 54636.22 88888.00 2015-06-13 08:18:55.125 164 12577.90 186.20 54636.22 88888.00 2015-06-13 08:18:55.250 164 12577.90 186.18 54636.25 88888.00 2015-06-13 08:18:55.375 164 12577.92 186.18 54636.22 88888.00 2015-06-13 08:18:55.500 164 12577.90 186.18 54636.25 88888.00 2015-06-13 08:18:55.625 164 12577.90 186.18 54636.22 88888.00 2015-06-13 08:18:55.750 164 12577.88 186.15 54636.22 88888.00 2015-06-13 08:18:55.875 164 12577.85 186.18 54636.25 88888.00 2015-06-13 08:18:56.000 164 12577.90 186.18 54636.25 88888.00 2015-06-13 08:18:56.125 164 12577.95 186.18 54636.28 88888.00 2015-06-13 08:18:56.250 164 12577.90 186.15 54636.22 88888.00 2015-06-13 08:18:56.375 164 12577.90 186.15 54636.22 88888.00 2015-06-13 08:18:56.500 164 12577.90 186.15 54636.20 88888.00 2015-06-13 08:18:56.625 164 12577.85 186.18 54636.22 88888.00 2015-06-13 08:18:56.750 164 12577.90 186.18 54636.20 88888.00 2015-06-13 08:18:56.875 164 12577.90 186.18 54636.18 88888.00 2015-06-13 08:18:57.000 164 12577.90 186.20 54636.18 88888.00 2015-06-13 08:18:57.125 164 12577.92 186.20 54636.20 88888.00 2015-06-13 08:18:57.250 164 12577.88 186.18 54636.22 88888.00 2015-06-13 08:18:57.375 164 12577.90 186.20 54636.22 88888.00 2015-06-13 08:18:57.500 164 12577.90 186.20 54636.22 88888.00 2015-06-13 08:18:57.625 164 12577.88 186.22 54636.20 88888.00 2015-06-13 08:18:57.750 164 12577.95 186.22 54636.20 88888.00 2015-06-13 08:18:57.875 164 12578.00 186.15 54636.20 88888.00 2015-06-13 08:18:58.000 164 12577.98 186.18 54636.20 88888.00 2015-06-13 08:18:58.125 164 12577.92 186.20 54636.22 88888.00 2015-06-13 08:18:58.250 164 12577.83 186.18 54636.25 88888.00 2015-06-13 08:18:58.375 164 12577.88 186.20 54636.22 88888.00 2015-06-13 08:18:58.500 164 12577.92 186.18 54636.22 88888.00 2015-06-13 08:18:58.625 164 12578.00 186.15 54636.20 88888.00 2015-06-13 08:18:58.750 164 12578.00 186.15 54636.20 88888.00 2015-06-13 08:18:58.875 164 12577.95 186.18 54636.22 88888.00 2015-06-13 08:18:59.000 164 12577.95 186.15 54636.20 88888.00 2015-06-13 08:18:59.125 164 12577.95 186.15 54636.20 88888.00 2015-06-13 08:18:59.250 164 12577.90 186.18 54636.22 88888.00 2015-06-13 08:18:59.375 164 12577.92 186.18 54636.20 88888.00 2015-06-13 08:18:59.500 164 12577.80 186.15 54636.20 88888.00 2015-06-13 08:18:59.625 164 12577.75 186.15 54636.20 88888.00 2015-06-13 08:18:59.750 164 12577.75 186.15 54636.20 88888.00 2015-06-13 08:18:59.875 164 12577.77 186.15 54636.18 88888.00 2015-06-13 08:19:00.000 164 12577.85 186.12 54636.18 88888.00 2015-06-13 08:19:00.125 164 12577.90 186.12 54636.18 88888.00 2015-06-13 08:19:00.250 164 12577.85 186.07 54636.20 88888.00 2015-06-13 08:19:00.375 164 12577.80 186.07 54636.18 88888.00 2015-06-13 08:19:00.500 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:00.625 164 12577.77 186.15 54636.18 88888.00 2015-06-13 08:19:00.750 164 12577.77 186.07 54636.18 88888.00 2015-06-13 08:19:00.875 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:01.000 164 12577.88 186.12 54636.20 88888.00 2015-06-13 08:19:01.125 164 12577.85 186.10 54636.20 88888.00 2015-06-13 08:19:01.250 164 12577.85 186.10 54636.20 88888.00 2015-06-13 08:19:01.375 164 12577.83 186.10 54636.15 88888.00 2015-06-13 08:19:01.500 164 12577.80 186.07 54636.18 88888.00 2015-06-13 08:19:01.625 164 12577.80 186.07 54636.18 88888.00 2015-06-13 08:19:01.750 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:01.875 164 12577.77 186.12 54636.15 88888.00 2015-06-13 08:19:02.000 164 12577.83 186.12 54636.15 88888.00 2015-06-13 08:19:02.125 164 12577.77 186.12 54636.15 88888.00 2015-06-13 08:19:02.250 164 12577.75 186.10 54636.18 88888.00 2015-06-13 08:19:02.375 164 12577.70 186.12 54636.18 88888.00 2015-06-13 08:19:02.500 164 12577.67 186.07 54636.15 88888.00 2015-06-13 08:19:02.625 164 12577.75 186.07 54636.15 88888.00 2015-06-13 08:19:02.750 164 12577.80 186.15 54636.20 88888.00 2015-06-13 08:19:02.875 164 12577.85 186.12 54636.20 88888.00 2015-06-13 08:19:03.000 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:03.125 164 12577.73 186.10 54636.18 88888.00 2015-06-13 08:19:03.250 164 12577.73 186.07 54636.20 88888.00 2015-06-13 08:19:03.375 164 12577.77 186.15 54636.18 88888.00 2015-06-13 08:19:03.500 164 12577.80 186.15 54636.20 88888.00 2015-06-13 08:19:03.625 164 12577.80 186.10 54636.22 88888.00 2015-06-13 08:19:03.750 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:03.875 164 12577.90 186.10 54636.18 88888.00 2015-06-13 08:19:04.000 164 12577.85 186.10 54636.15 88888.00 2015-06-13 08:19:04.125 164 12577.83 186.10 54636.18 88888.00 2015-06-13 08:19:04.250 164 12577.77 186.10 54636.15 88888.00 2015-06-13 08:19:04.375 164 12577.80 186.07 54636.15 88888.00 2015-06-13 08:19:04.500 164 12577.85 186.07 54636.15 88888.00 2015-06-13 08:19:04.625 164 12577.88 186.10 54636.18 88888.00 2015-06-13 08:19:04.750 164 12577.83 186.12 54636.18 88888.00 2015-06-13 08:19:04.875 164 12577.75 186.12 54636.15 88888.00 2015-06-13 08:19:05.000 164 12577.75 186.12 54636.15 88888.00 2015-06-13 08:19:05.125 164 12577.75 186.10 54636.18 88888.00 2015-06-13 08:19:05.250 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:05.375 164 12577.85 186.10 54636.15 88888.00 2015-06-13 08:19:05.500 164 12577.83 186.10 54636.15 88888.00 2015-06-13 08:19:05.625 164 12577.83 186.10 54636.15 88888.00 2015-06-13 08:19:05.750 164 12577.83 186.12 54636.20 88888.00 2015-06-13 08:19:05.875 164 12577.77 186.12 54636.18 88888.00 2015-06-13 08:19:06.000 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:06.125 164 12577.80 186.07 54636.18 88888.00 2015-06-13 08:19:06.250 164 12577.83 186.10 54636.20 88888.00 2015-06-13 08:19:06.375 164 12577.85 186.12 54636.22 88888.00 2015-06-13 08:19:06.500 164 12577.83 186.10 54636.18 88888.00 2015-06-13 08:19:06.625 164 12577.88 186.12 54636.18 88888.00 2015-06-13 08:19:06.750 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:06.875 164 12577.80 186.05 54636.15 88888.00 2015-06-13 08:19:07.000 164 12577.75 186.10 54636.15 88888.00 2015-06-13 08:19:07.125 164 12577.75 186.10 54636.18 88888.00 2015-06-13 08:19:07.250 164 12577.77 186.07 54636.20 88888.00 2015-06-13 08:19:07.375 164 12577.80 186.05 54636.18 88888.00 2015-06-13 08:19:07.500 164 12577.77 186.07 54636.18 88888.00 2015-06-13 08:19:07.625 164 12577.83 186.10 54636.18 88888.00 2015-06-13 08:19:07.750 164 12577.88 186.12 54636.18 88888.00 2015-06-13 08:19:07.875 164 12577.88 186.10 54636.18 88888.00 2015-06-13 08:19:08.000 164 12577.88 186.10 54636.18 88888.00 2015-06-13 08:19:08.125 164 12577.88 186.12 54636.18 88888.00 2015-06-13 08:19:08.250 164 12577.77 186.10 54636.20 88888.00 2015-06-13 08:19:08.375 164 12577.77 186.10 54636.20 88888.00 2015-06-13 08:19:08.500 164 12577.80 186.12 54636.20 88888.00 2015-06-13 08:19:08.625 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:08.750 164 12577.75 186.10 54636.18 88888.00 2015-06-13 08:19:08.875 164 12577.75 186.10 54636.20 88888.00 2015-06-13 08:19:09.000 164 12577.80 186.10 54636.18 88888.00 2015-06-13 08:19:09.125 164 12577.80 186.10 54636.18 88888.00 2015-06-13 08:19:09.250 164 12577.75 186.10 54636.20 88888.00 2015-06-13 08:19:09.375 164 12577.83 186.15 54636.22 88888.00 2015-06-13 08:19:09.500 164 12577.77 186.12 54636.20 88888.00 2015-06-13 08:19:09.625 164 12577.77 186.10 54636.18 88888.00 2015-06-13 08:19:09.750 164 12577.85 186.10 54636.20 88888.00 2015-06-13 08:19:09.875 164 12577.95 186.12 54636.18 88888.00 2015-06-13 08:19:10.000 164 12577.95 186.12 54636.20 88888.00 2015-06-13 08:19:10.125 164 12577.88 186.10 54636.18 88888.00 2015-06-13 08:19:10.250 164 12577.85 186.07 54636.15 88888.00 2015-06-13 08:19:10.375 164 12577.88 186.12 54636.20 88888.00 2015-06-13 08:19:10.500 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:10.625 164 12577.85 186.12 54636.18 88888.00 2015-06-13 08:19:10.750 164 12577.83 186.10 54636.18 88888.00 2015-06-13 08:19:10.875 164 12577.83 186.07 54636.18 88888.00 2015-06-13 08:19:11.000 164 12577.80 186.12 54636.18 88888.00 2015-06-13 08:19:11.125 164 12577.75 186.12 54636.20 88888.00 2015-06-13 08:19:11.250 164 12577.75 186.10 54636.20 88888.00 2015-06-13 08:19:11.375 164 12577.83 186.12 54636.18 88888.00 2015-06-13 08:19:11.500 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:11.625 164 12577.80 186.07 54636.12 88888.00 2015-06-13 08:19:11.750 164 12577.75 186.07 54636.12 88888.00 2015-06-13 08:19:11.875 164 12577.80 186.10 54636.12 88888.00 2015-06-13 08:19:12.000 164 12577.83 186.10 54636.12 88888.00 2015-06-13 08:19:12.125 164 12577.77 186.10 54636.12 88888.00 2015-06-13 08:19:12.250 164 12577.75 186.10 54636.15 88888.00 2015-06-13 08:19:12.375 164 12577.83 186.12 54636.15 88888.00 2015-06-13 08:19:12.500 164 12577.80 186.10 54636.18 88888.00 2015-06-13 08:19:12.625 164 12577.83 186.10 54636.18 88888.00 2015-06-13 08:19:12.750 164 12577.85 186.10 54636.12 88888.00 2015-06-13 08:19:12.875 164 12577.83 186.10 54636.15 88888.00 2015-06-13 08:19:13.000 164 12577.75 186.07 54636.18 88888.00 2015-06-13 08:19:13.125 164 12577.75 186.07 54636.18 88888.00 2015-06-13 08:19:13.250 164 12577.80 186.07 54636.15 88888.00 2015-06-13 08:19:13.375 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:13.500 164 12577.85 186.12 54636.18 88888.00 2015-06-13 08:19:13.625 164 12577.85 186.10 54636.18 88888.00 2015-06-13 08:19:13.750 164 12577.88 186.10 54636.15 88888.00 2015-06-13 08:19:13.875 164 12577.85 186.10 54636.15 88888.00 2015-06-13 08:19:14.000 164 12577.85 186.10 54636.15 88888.00 2015-06-13 08:19:14.125 164 12577.90 186.10 54636.18 88888.00 2015-06-13 08:19:14.250 164 12577.85 186.12 54636.15 88888.00 2015-06-13 08:19:14.375 164 12577.83 186.12 54636.18 88888.00 2015-06-13 08:19:14.500 164 12577.77 186.15 54636.15 88888.00 2015-06-13 08:19:14.625 164 12577.83 186.15 54636.18 88888.00 2015-06-13 08:19:14.750 164 12577.88 186.12 54636.18 88888.00 2015-06-13 08:19:14.875 164 12577.90 186.12 54636.15 88888.00 2015-06-13 08:19:15.000 164 12577.85 186.15 54636.12 88888.00 2015-06-13 08:19:15.125 164 12577.83 186.15 54636.15 88888.00 2015-06-13 08:19:15.250 164 12577.80 186.10 54636.12 88888.00 2015-06-13 08:19:15.375 164 12577.85 186.10 54636.12 88888.00 2015-06-13 08:19:15.500 164 12577.90 186.12 54636.15 88888.00 2015-06-13 08:19:15.625 164 12577.83 186.12 54636.10 88888.00 2015-06-13 08:19:15.750 164 12577.80 186.10 54636.10 88888.00 2015-06-13 08:19:15.875 164 12577.83 186.10 54636.12 88888.00 2015-06-13 08:19:16.000 164 12577.83 186.12 54636.10 88888.00 2015-06-13 08:19:16.125 164 12577.83 186.18 54636.10 88888.00 2015-06-13 08:19:16.250 164 12577.88 186.15 54636.15 88888.00 2015-06-13 08:19:16.375 164 12577.88 186.15 54636.15 88888.00 2015-06-13 08:19:16.500 164 12577.85 186.12 54636.12 88888.00 2015-06-13 08:19:16.625 164 12577.90 186.12 54636.10 88888.00 2015-06-13 08:19:16.750 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:16.875 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:17.000 164 12577.92 186.12 54636.07 88888.00 2015-06-13 08:19:17.125 164 12577.92 186.10 54636.07 88888.00 2015-06-13 08:19:17.250 164 12577.95 186.07 54636.07 88888.00 2015-06-13 08:19:17.375 164 12577.98 186.12 54636.07 88888.00 2015-06-13 08:19:17.500 164 12577.88 186.15 54636.10 88888.00 2015-06-13 08:19:17.625 164 12577.80 186.15 54636.10 88888.00 2015-06-13 08:19:17.750 164 12577.83 186.12 54636.10 88888.00 2015-06-13 08:19:17.875 164 12577.85 186.07 54636.07 88888.00 2015-06-13 08:19:18.000 164 12577.88 186.05 54636.07 88888.00 2015-06-13 08:19:18.125 164 12577.85 186.07 54636.07 88888.00 2015-06-13 08:19:18.250 164 12577.77 186.10 54636.07 88888.00 2015-06-13 08:19:18.375 164 12577.80 186.12 54636.07 88888.00 2015-06-13 08:19:18.500 164 12577.77 186.10 54636.07 88888.00 2015-06-13 08:19:18.625 164 12577.83 186.10 54636.07 88888.00 2015-06-13 08:19:18.750 164 12577.88 186.10 54636.05 88888.00 2015-06-13 08:19:18.875 164 12577.95 186.10 54636.07 88888.00 2015-06-13 08:19:19.000 164 12578.02 186.12 54636.07 88888.00 2015-06-13 08:19:19.125 164 12577.90 186.15 54636.12 88888.00 2015-06-13 08:19:19.250 164 12577.80 186.15 54636.10 88888.00 2015-06-13 08:19:19.375 164 12577.85 186.12 54636.12 88888.00 2015-06-13 08:19:19.500 164 12577.85 186.12 54636.10 88888.00 2015-06-13 08:19:19.625 164 12577.88 186.18 54636.10 88888.00 2015-06-13 08:19:19.750 164 12577.90 186.18 54636.10 88888.00 2015-06-13 08:19:19.875 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:20.000 164 12577.98 186.12 54636.07 88888.00 2015-06-13 08:19:20.125 164 12577.98 186.12 54636.10 88888.00 2015-06-13 08:19:20.250 164 12577.85 186.07 54636.07 88888.00 2015-06-13 08:19:20.375 164 12577.88 186.10 54636.12 88888.00 2015-06-13 08:19:20.500 164 12577.95 186.10 54636.10 88888.00 2015-06-13 08:19:20.625 164 12577.98 186.12 54636.10 88888.00 2015-06-13 08:19:20.750 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:20.875 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:21.000 164 12577.95 186.12 54636.07 88888.00 2015-06-13 08:19:21.125 164 12577.92 186.12 54636.10 88888.00 2015-06-13 08:19:21.250 164 12577.95 186.12 54636.07 88888.00 2015-06-13 08:19:21.375 164 12577.98 186.12 54636.07 88888.00 2015-06-13 08:19:21.500 164 12578.00 186.12 54636.07 88888.00 2015-06-13 08:19:21.625 164 12578.02 186.10 54636.05 88888.00 2015-06-13 08:19:21.750 164 12578.00 186.15 54636.10 88888.00 2015-06-13 08:19:21.875 164 12577.90 186.15 54636.10 88888.00 2015-06-13 08:19:22.000 164 12577.85 186.12 54636.07 88888.00 2015-06-13 08:19:22.125 164 12577.88 186.18 54636.10 88888.00 2015-06-13 08:19:22.250 164 12577.88 186.15 54636.10 88888.00 2015-06-13 08:19:22.375 164 12577.92 186.15 54636.07 88888.00 2015-06-13 08:19:22.500 164 12577.95 186.12 54636.07 88888.00 2015-06-13 08:19:22.625 164 12577.90 186.10 54636.07 88888.00 2015-06-13 08:19:22.750 164 12577.98 186.10 54636.07 88888.00 2015-06-13 08:19:22.875 164 12577.98 186.10 54636.07 88888.00 2015-06-13 08:19:23.000 164 12577.92 186.07 54636.05 88888.00 2015-06-13 08:19:23.125 164 12577.88 186.07 54636.05 88888.00 2015-06-13 08:19:23.250 164 12577.92 186.12 54636.07 88888.00 2015-06-13 08:19:23.375 164 12577.95 186.12 54636.10 88888.00 2015-06-13 08:19:23.500 164 12577.95 186.12 54636.07 88888.00 2015-06-13 08:19:23.625 164 12578.00 186.12 54636.07 88888.00 2015-06-13 08:19:23.750 164 12578.05 186.07 54636.07 88888.00 2015-06-13 08:19:23.875 164 12578.02 186.07 54636.05 88888.00 2015-06-13 08:19:24.000 164 12578.00 186.10 54636.05 88888.00 2015-06-13 08:19:24.125 164 12578.02 186.07 54636.07 88888.00 2015-06-13 08:19:24.250 164 12578.02 186.05 54636.07 88888.00 2015-06-13 08:19:24.375 164 12578.00 186.07 54636.05 88888.00 2015-06-13 08:19:24.500 164 12577.95 186.03 54636.03 88888.00 2015-06-13 08:19:24.625 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:24.750 164 12578.05 186.10 54636.03 88888.00 2015-06-13 08:19:24.875 164 12578.05 186.12 54636.03 88888.00 2015-06-13 08:19:25.000 164 12578.05 186.10 54636.03 88888.00 2015-06-13 08:19:25.125 164 12578.02 186.10 54636.03 88888.00 2015-06-13 08:19:25.250 164 12577.98 186.12 54636.05 88888.00 2015-06-13 08:19:25.375 164 12578.00 186.12 54636.05 88888.00 2015-06-13 08:19:25.500 164 12578.02 186.12 54636.05 88888.00 2015-06-13 08:19:25.625 164 12578.02 186.15 54636.05 88888.00 2015-06-13 08:19:25.750 164 12578.00 186.12 54636.05 88888.00 2015-06-13 08:19:25.875 164 12578.02 186.07 54636.03 88888.00 2015-06-13 08:19:26.000 164 12578.05 186.07 54636.03 88888.00 2015-06-13 08:19:26.125 164 12578.08 186.07 54636.03 88888.00 2015-06-13 08:19:26.250 164 12578.05 186.10 54636.05 88888.00 2015-06-13 08:19:26.375 164 12578.05 186.12 54636.07 88888.00 2015-06-13 08:19:26.500 164 12578.05 186.10 54636.05 88888.00 2015-06-13 08:19:26.625 164 12578.02 186.10 54636.05 88888.00 2015-06-13 08:19:26.750 164 12577.98 186.10 54636.05 88888.00 2015-06-13 08:19:26.875 164 12577.98 186.12 54636.05 88888.00 2015-06-13 08:19:27.000 164 12578.00 186.10 54636.05 88888.00 2015-06-13 08:19:27.125 164 12578.02 186.10 54636.05 88888.00 2015-06-13 08:19:27.250 164 12577.95 186.10 54636.05 88888.00 2015-06-13 08:19:27.375 164 12577.95 186.07 54636.05 88888.00 2015-06-13 08:19:27.500 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:27.625 164 12578.00 186.10 54636.05 88888.00 2015-06-13 08:19:27.750 164 12578.00 186.12 54636.05 88888.00 2015-06-13 08:19:27.875 164 12577.95 186.12 54636.05 88888.00 2015-06-13 08:19:28.000 164 12577.98 186.10 54636.03 88888.00 2015-06-13 08:19:28.125 164 12578.00 186.12 54636.05 88888.00 2015-06-13 08:19:28.250 164 12578.02 186.12 54636.05 88888.00 2015-06-13 08:19:28.375 164 12578.05 186.12 54636.05 88888.00 2015-06-13 08:19:28.500 164 12578.02 186.15 54636.05 88888.00 2015-06-13 08:19:28.625 164 12578.00 186.10 54636.05 88888.00 2015-06-13 08:19:28.750 164 12578.02 186.10 54636.05 88888.00 2015-06-13 08:19:28.875 164 12577.98 186.05 54636.05 88888.00 2015-06-13 08:19:29.000 164 12577.98 186.07 54636.03 88888.00 2015-06-13 08:19:29.125 164 12577.98 186.07 54636.03 88888.00 2015-06-13 08:19:29.250 164 12577.98 186.07 54636.05 88888.00 2015-06-13 08:19:29.375 164 12578.02 186.07 54636.03 88888.00 2015-06-13 08:19:29.500 164 12578.02 186.10 54636.03 88888.00 2015-06-13 08:19:29.625 164 12578.05 186.10 54636.03 88888.00 2015-06-13 08:19:29.750 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:29.875 164 12577.98 186.05 54636.03 88888.00 2015-06-13 08:19:30.000 164 12577.95 186.03 54636.00 88888.00 2015-06-13 08:19:30.125 164 12578.00 186.05 54636.03 88888.00 2015-06-13 08:19:30.250 164 12578.08 186.05 54636.03 88888.00 2015-06-13 08:19:30.375 164 12578.05 186.07 54636.00 88888.00 2015-06-13 08:19:30.500 164 12578.05 186.07 54636.03 88888.00 2015-06-13 08:19:30.625 164 12578.10 186.12 54636.03 88888.00 2015-06-13 08:19:30.750 164 12578.10 186.12 54636.03 88888.00 2015-06-13 08:19:30.875 164 12578.05 186.07 54636.00 88888.00 2015-06-13 08:19:31.000 164 12578.00 186.07 54636.00 88888.00 2015-06-13 08:19:31.125 164 12577.98 186.07 54636.03 88888.00 2015-06-13 08:19:31.250 164 12577.95 186.07 54636.03 88888.00 2015-06-13 08:19:31.375 164 12578.00 186.10 54636.03 88888.00 2015-06-13 08:19:31.500 164 12578.05 186.10 54636.00 88888.00 2015-06-13 08:19:31.625 164 12578.02 186.10 54636.03 88888.00 2015-06-13 08:19:31.750 164 12578.02 186.10 54636.03 88888.00 2015-06-13 08:19:31.875 164 12577.98 186.07 54636.03 88888.00 2015-06-13 08:19:32.000 164 12577.98 186.07 54636.00 88888.00 2015-06-13 08:19:32.125 164 12578.05 186.12 54636.00 88888.00 2015-06-13 08:19:32.250 164 12578.05 186.10 54635.97 88888.00 2015-06-13 08:19:32.375 164 12578.08 186.10 54636.00 88888.00 2015-06-13 08:19:32.500 164 12578.10 186.10 54636.00 88888.00 2015-06-13 08:19:32.625 164 12578.08 186.07 54636.03 88888.00 2015-06-13 08:19:32.750 164 12578.02 186.07 54636.03 88888.00 2015-06-13 08:19:32.875 164 12578.02 186.07 54636.03 88888.00 2015-06-13 08:19:33.000 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:33.125 164 12577.95 186.05 54636.03 88888.00 2015-06-13 08:19:33.250 164 12577.95 186.03 54636.00 88888.00 2015-06-13 08:19:33.375 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:33.500 164 12578.00 186.10 54636.00 88888.00 2015-06-13 08:19:33.625 164 12577.95 186.10 54636.00 88888.00 2015-06-13 08:19:33.750 164 12577.95 186.10 54636.00 88888.00 2015-06-13 08:19:33.875 164 12578.02 186.07 54635.97 88888.00 2015-06-13 08:19:34.000 164 12578.05 186.07 54635.97 88888.00 2015-06-13 08:19:34.125 164 12578.05 186.10 54635.97 88888.00 2015-06-13 08:19:34.250 164 12577.98 186.07 54636.00 88888.00 2015-06-13 08:19:34.375 164 12577.98 186.07 54636.00 88888.00 2015-06-13 08:19:34.500 164 12577.95 186.07 54636.03 88888.00 2015-06-13 08:19:34.625 164 12578.00 186.05 54636.00 88888.00 2015-06-13 08:19:34.750 164 12578.00 186.05 54636.03 88888.00 2015-06-13 08:19:34.875 164 12577.92 186.07 54636.03 88888.00 2015-06-13 08:19:35.000 164 12577.88 186.10 54636.00 88888.00 2015-06-13 08:19:35.125 164 12577.95 186.10 54636.00 88888.00 2015-06-13 08:19:35.250 164 12577.98 186.07 54636.00 88888.00 2015-06-13 08:19:35.375 164 12578.02 186.07 54636.00 88888.00 2015-06-13 08:19:35.500 164 12577.98 186.05 54635.97 88888.00 2015-06-13 08:19:35.625 164 12578.00 186.07 54636.03 88888.00 2015-06-13 08:19:35.750 164 12578.02 186.07 54636.00 88888.00 2015-06-13 08:19:35.875 164 12578.05 186.05 54635.97 88888.00 2015-06-13 08:19:36.000 164 12578.08 186.05 54635.95 88888.00 2015-06-13 08:19:36.125 164 12578.12 186.10 54636.00 88888.00 2015-06-13 08:19:36.250 164 12578.10 186.07 54636.00 88888.00 2015-06-13 08:19:36.375 164 12578.08 186.07 54636.00 88888.00 2015-06-13 08:19:36.500 164 12577.95 186.10 54636.00 88888.00 2015-06-13 08:19:36.625 164 12577.95 186.10 54636.00 88888.00 2015-06-13 08:19:36.750 164 12578.00 186.10 54635.97 88888.00 2015-06-13 08:19:36.875 164 12578.02 186.07 54635.97 88888.00 2015-06-13 08:19:37.000 164 12577.98 186.07 54635.97 88888.00 2015-06-13 08:19:37.125 164 12578.05 186.05 54636.00 88888.00 2015-06-13 08:19:37.250 164 12578.05 186.03 54636.00 88888.00 2015-06-13 08:19:37.375 164 12578.00 186.05 54635.97 88888.00 2015-06-13 08:19:37.500 164 12577.98 186.07 54635.97 88888.00 2015-06-13 08:19:37.625 164 12577.95 186.05 54635.97 88888.00 2015-06-13 08:19:37.750 164 12578.00 186.05 54635.97 88888.00 2015-06-13 08:19:37.875 164 12578.00 186.05 54635.97 88888.00 2015-06-13 08:19:38.000 164 12578.05 186.05 54635.97 88888.00 2015-06-13 08:19:38.125 164 12578.08 186.03 54635.97 88888.00 2015-06-13 08:19:38.250 164 12578.00 186.03 54636.00 88888.00 2015-06-13 08:19:38.375 164 12578.02 186.03 54636.00 88888.00 2015-06-13 08:19:38.500 164 12578.05 186.00 54635.97 88888.00 2015-06-13 08:19:38.625 164 12578.05 186.00 54636.00 88888.00 2015-06-13 08:19:38.750 164 12578.00 186.05 54636.03 88888.00 2015-06-13 08:19:38.875 164 12577.98 186.05 54636.00 88888.00 2015-06-13 08:19:39.000 164 12578.00 186.05 54635.97 88888.00 2015-06-13 08:19:39.125 164 12578.02 186.07 54635.97 88888.00 2015-06-13 08:19:39.250 164 12577.98 186.03 54635.97 88888.00 2015-06-13 08:19:39.375 164 12578.00 186.05 54636.00 88888.00 2015-06-13 08:19:39.500 164 12577.98 186.05 54636.00 88888.00 2015-06-13 08:19:39.625 164 12578.02 186.05 54636.00 88888.00 2015-06-13 08:19:39.750 164 12578.10 186.03 54636.00 88888.00 2015-06-13 08:19:39.875 164 12578.10 186.03 54636.00 88888.00 2015-06-13 08:19:40.000 164 12578.00 186.03 54635.95 88888.00 2015-06-13 08:19:40.125 164 12577.98 186.05 54635.97 88888.00 2015-06-13 08:19:40.250 164 12578.00 186.00 54635.97 88888.00 2015-06-13 08:19:40.375 164 12578.02 186.03 54635.97 88888.00 2015-06-13 08:19:40.500 164 12577.98 186.03 54635.95 88888.00 2015-06-13 08:19:40.625 164 12578.00 186.03 54635.97 88888.00 2015-06-13 08:19:40.750 164 12578.08 186.05 54635.95 88888.00 2015-06-13 08:19:40.875 164 12578.15 186.03 54635.95 88888.00 2015-06-13 08:19:41.000 164 12578.15 186.03 54635.95 88888.00 2015-06-13 08:19:41.125 164 12578.12 186.03 54635.95 88888.00 2015-06-13 08:19:41.250 164 12578.08 186.00 54635.97 88888.00 2015-06-13 08:19:41.375 164 12578.15 186.00 54635.95 88888.00 2015-06-13 08:19:41.500 164 12578.10 186.00 54635.95 88888.00 2015-06-13 08:19:41.625 164 12578.02 186.03 54635.95 88888.00 2015-06-13 08:19:41.750 164 12577.98 186.00 54635.95 88888.00 2015-06-13 08:19:41.875 164 12578.08 186.03 54635.95 88888.00 2015-06-13 08:19:42.000 164 12578.20 186.05 54635.95 88888.00 2015-06-13 08:19:42.125 164 12578.20 186.05 54635.97 88888.00 2015-06-13 08:19:42.250 164 12578.12 186.00 54635.95 88888.00 2015-06-13 08:19:42.375 164 12578.10 186.03 54635.95 88888.00 2015-06-13 08:19:42.500 164 12578.12 186.03 54635.95 88888.00 2015-06-13 08:19:42.625 164 12578.15 186.05 54635.95 88888.00 2015-06-13 08:19:42.750 164 12578.12 186.05 54635.95 88888.00 2015-06-13 08:19:42.875 164 12578.10 186.07 54635.93 88888.00 2015-06-13 08:19:43.000 164 12578.10 186.05 54635.93 88888.00 2015-06-13 08:19:43.125 164 12578.15 186.03 54635.93 88888.00 2015-06-13 08:19:43.250 164 12578.20 186.03 54635.95 88888.00 2015-06-13 08:19:43.375 164 12578.25 186.00 54635.95 88888.00 2015-06-13 08:19:43.500 164 12578.17 186.00 54635.95 88888.00 2015-06-13 08:19:43.625 164 12578.10 186.00 54635.90 88888.00 2015-06-13 08:19:43.750 164 12578.05 186.03 54635.90 88888.00 2015-06-13 08:19:43.875 164 12578.10 186.03 54635.93 88888.00 2015-06-13 08:19:44.000 164 12578.17 186.03 54635.93 88888.00 2015-06-13 08:19:44.125 164 12578.12 186.05 54635.95 88888.00 2015-06-13 08:19:44.250 164 12578.08 186.00 54635.95 88888.00 2015-06-13 08:19:44.375 164 12578.05 185.97 54635.93 88888.00 2015-06-13 08:19:44.500 164 12578.00 185.95 54635.90 88888.00 2015-06-13 08:19:44.625 164 12578.00 185.95 54635.90 88888.00 2015-06-13 08:19:44.750 164 12578.08 185.97 54635.93 88888.00 2015-06-13 08:19:44.875 164 12578.10 185.97 54635.93 88888.00 2015-06-13 08:19:45.000 164 12578.10 185.97 54635.95 88888.00 2015-06-13 08:19:45.125 164 12578.08 186.00 54635.95 88888.00 2015-06-13 08:19:45.250 164 12578.08 185.97 54635.93 88888.00 2015-06-13 08:19:45.375 164 12578.20 186.00 54635.93 88888.00 2015-06-13 08:19:45.500 164 12578.17 185.97 54635.93 88888.00 2015-06-13 08:19:45.625 164 12578.17 185.97 54635.93 88888.00 2015-06-13 08:19:45.750 164 12578.20 185.97 54635.90 88888.00 2015-06-13 08:19:45.875 164 12578.23 185.95 54635.90 88888.00 2015-06-13 08:19:46.000 164 12578.20 185.95 54635.90 88888.00 2015-06-13 08:19:46.125 164 12578.17 185.97 54635.90 88888.00 2015-06-13 08:19:46.250 164 12578.12 185.97 54635.93 88888.00 2015-06-13 08:19:46.375 164 12578.20 185.97 54635.93 88888.00 2015-06-13 08:19:46.500 164 12578.27 185.97 54635.93 88888.00 2015-06-13 08:19:46.625 164 12578.23 185.97 54635.95 88888.00 2015-06-13 08:19:46.750 164 12578.17 185.97 54635.93 88888.00 2015-06-13 08:19:46.875 164 12578.20 186.00 54635.95 88888.00 2015-06-13 08:19:47.000 164 12578.25 186.00 54635.93 88888.00 2015-06-13 08:19:47.125 164 12578.23 185.95 54635.90 88888.00 2015-06-13 08:19:47.250 164 12578.17 185.93 54635.90 88888.00 2015-06-13 08:19:47.375 164 12578.20 185.95 54635.88 88888.00 2015-06-13 08:19:47.500 164 12578.23 185.95 54635.88 88888.00 2015-06-13 08:19:47.625 164 12578.23 185.93 54635.88 88888.00 2015-06-13 08:19:47.750 164 12578.17 185.93 54635.88 88888.00 2015-06-13 08:19:47.875 164 12578.17 185.97 54635.88 88888.00 2015-06-13 08:19:48.000 164 12578.20 185.95 54635.88 88888.00 2015-06-13 08:19:48.125 164 12578.20 185.93 54635.85 88888.00 2015-06-13 08:19:48.250 164 12578.17 185.93 54635.85 88888.00 2015-06-13 08:19:48.375 164 12578.23 185.93 54635.88 88888.00 2015-06-13 08:19:48.500 164 12578.20 185.97 54635.88 88888.00 2015-06-13 08:19:48.625 164 12578.17 185.97 54635.88 88888.00 2015-06-13 08:19:48.750 164 12578.20 185.95 54635.88 88888.00 2015-06-13 08:19:48.875 164 12578.23 185.97 54635.85 88888.00 2015-06-13 08:19:49.000 164 12578.20 185.95 54635.85 88888.00 2015-06-13 08:19:49.125 164 12578.20 185.93 54635.88 88888.00 2015-06-13 08:19:49.250 164 12578.20 185.90 54635.88 88888.00 2015-06-13 08:19:49.375 164 12578.25 185.93 54635.88 88888.00 2015-06-13 08:19:49.500 164 12578.25 185.95 54635.88 88888.00 2015-06-13 08:19:49.625 164 12578.27 185.95 54635.88 88888.00 2015-06-13 08:19:49.750 164 12578.23 185.95 54635.88 88888.00 2015-06-13 08:19:49.875 164 12578.17 185.93 54635.88 88888.00 2015-06-13 08:19:50.000 164 12578.20 185.90 54635.85 88888.00 2015-06-13 08:19:50.125 164 12578.23 185.90 54635.82 88888.00 2015-06-13 08:19:50.250 164 12578.23 185.90 54635.85 88888.00 2015-06-13 08:19:50.375 164 12578.27 185.90 54635.88 88888.00 2015-06-13 08:19:50.500 164 12578.27 185.90 54635.85 88888.00 2015-06-13 08:19:50.625 164 12578.30 185.90 54635.85 88888.00 2015-06-13 08:19:50.750 164 12578.27 185.90 54635.85 88888.00 2015-06-13 08:19:50.875 164 12578.25 185.88 54635.85 88888.00 2015-06-13 08:19:51.000 164 12578.23 185.88 54635.88 88888.00 2015-06-13 08:19:51.125 164 12578.25 185.90 54635.90 88888.00 2015-06-13 08:19:51.250 164 12578.20 185.93 54635.90 88888.00 2015-06-13 08:19:51.375 164 12578.27 185.93 54635.90 88888.00 2015-06-13 08:19:51.500 164 12578.33 185.90 54635.88 88888.00 2015-06-13 08:19:51.625 164 12578.33 185.88 54635.85 88888.00 2015-06-13 08:19:51.750 164 12578.27 185.88 54635.85 88888.00 2015-06-13 08:19:51.875 164 12578.27 185.90 54635.85 88888.00 2015-06-13 08:19:52.000 164 12578.25 185.93 54635.88 88888.00 2015-06-13 08:19:52.125 164 12578.25 185.90 54635.85 88888.00 2015-06-13 08:19:52.250 164 12578.27 185.88 54635.85 88888.00 2015-06-13 08:19:52.375 164 12578.33 185.93 54635.85 88888.00 2015-06-13 08:19:52.500 164 12578.38 185.88 54635.82 88888.00 2015-06-13 08:19:52.625 164 12578.40 185.88 54635.80 88888.00 2015-06-13 08:19:52.750 164 12578.42 185.88 54635.80 88888.00 2015-06-13 08:19:52.875 164 12578.42 185.85 54635.82 88888.00 2015-06-13 08:19:53.000 164 12578.38 185.90 54635.85 88888.00 2015-06-13 08:19:53.125 164 12578.35 185.93 54635.85 88888.00 2015-06-13 08:19:53.250 164 12578.33 185.90 54635.85 88888.00 2015-06-13 08:19:53.375 164 12578.35 185.90 54635.85 88888.00 2015-06-13 08:19:53.500 164 12578.35 185.88 54635.85 88888.00 2015-06-13 08:19:53.625 164 12578.38 185.88 54635.82 88888.00 2015-06-13 08:19:53.750 164 12578.38 185.88 54635.82 88888.00 2015-06-13 08:19:53.875 164 12578.38 185.88 54635.80 88888.00 2015-06-13 08:19:54.000 164 12578.42 185.90 54635.82 88888.00 2015-06-13 08:19:54.125 164 12578.40 185.90 54635.80 88888.00 2015-06-13 08:19:54.250 164 12578.38 185.85 54635.82 88888.00 2015-06-13 08:19:54.375 164 12578.38 185.85 54635.82 88888.00 2015-06-13 08:19:54.500 164 12578.38 185.88 54635.85 88888.00 2015-06-13 08:19:54.625 164 12578.35 185.90 54635.82 88888.00 2015-06-13 08:19:54.750 164 12578.35 185.90 54635.82 88888.00 2015-06-13 08:19:54.875 164 12578.33 185.90 54635.82 88888.00 2015-06-13 08:19:55.000 164 12578.35 185.88 54635.80 88888.00 2015-06-13 08:19:55.125 164 12578.35 185.88 54635.80 88888.00 2015-06-13 08:19:55.250 164 12578.30 185.88 54635.82 88888.00 2015-06-13 08:19:55.375 164 12578.33 185.88 54635.80 88888.00 2015-06-13 08:19:55.500 164 12578.35 185.88 54635.78 88888.00 2015-06-13 08:19:55.625 164 12578.42 185.90 54635.82 88888.00 2015-06-13 08:19:55.750 164 12578.40 185.88 54635.82 88888.00 2015-06-13 08:19:55.875 164 12578.40 185.88 54635.80 88888.00 2015-06-13 08:19:56.000 164 12578.42 185.85 54635.80 88888.00 2015-06-13 08:19:56.125 164 12578.38 185.82 54635.80 88888.00 2015-06-13 08:19:56.250 164 12578.35 185.80 54635.80 88888.00 2015-06-13 08:19:56.375 164 12578.38 185.85 54635.80 88888.00 2015-06-13 08:19:56.500 164 12578.40 185.88 54635.82 88888.00 2015-06-13 08:19:56.625 164 12578.38 185.85 54635.78 88888.00 2015-06-13 08:19:56.750 164 12578.40 185.85 54635.78 88888.00 2015-06-13 08:19:56.875 164 12578.42 185.85 54635.78 88888.00 2015-06-13 08:19:57.000 164 12578.42 185.85 54635.78 88888.00 2015-06-13 08:19:57.125 164 12578.45 185.85 54635.78 88888.00 2015-06-13 08:19:57.250 164 12578.48 185.88 54635.80 88888.00 2015-06-13 08:19:57.375 164 12578.48 185.93 54635.80 88888.00 2015-06-13 08:19:57.500 164 12578.40 185.90 54635.78 88888.00 2015-06-13 08:19:57.625 164 12578.38 185.85 54635.75 88888.00 2015-06-13 08:19:57.750 164 12578.38 185.82 54635.75 88888.00 2015-06-13 08:19:57.875 164 12578.40 185.85 54635.78 88888.00 2015-06-13 08:19:58.000 164 12578.42 185.82 54635.80 88888.00 2015-06-13 08:19:58.125 164 12578.40 185.82 54635.75 88888.00 2015-06-13 08:19:58.250 164 12578.38 185.85 54635.78 88888.00 2015-06-13 08:19:58.375 164 12578.42 185.88 54635.78 88888.00 2015-06-13 08:19:58.500 164 12578.48 185.88 54635.78 88888.00 2015-06-13 08:19:58.625 164 12578.55 185.90 54635.80 88888.00 2015-06-13 08:19:58.750 164 12578.58 185.88 54635.80 88888.00 2015-06-13 08:19:58.875 164 12578.48 185.82 54635.78 88888.00 2015-06-13 08:19:59.000 164 12578.40 185.82 54635.75 88888.00 2015-06-13 08:19:59.125 164 12578.42 185.88 54635.78 88888.00 2015-06-13 08:19:59.250 164 12578.38 185.82 54635.78 88888.00 2015-06-13 08:19:59.375 164 12578.42 185.85 54635.78 88888.00 2015-06-13 08:19:59.500 164 12578.45 185.82 54635.78 88888.00 2015-06-13 08:19:59.625 164 12578.48 185.82 54635.75 88888.00 2015-06-13 08:19:59.750 164 12578.50 185.82 54635.75 88888.00 2015-06-13 08:19:59.875 164 12578.48 185.85 54635.75 88888.00 2015-06-13 08:20:00.000 164 12578.48 185.82 54635.75 88888.00 2015-06-13 08:20:00.125 164 12578.45 185.82 54635.75 88888.00 2015-06-13 08:20:00.250 164 12578.40 185.82 54635.75 88888.00 2015-06-13 08:20:00.375 164 12578.48 185.85 54635.75 88888.00 2015-06-13 08:20:00.500 164 12578.55 185.85 54635.75 88888.00 2015-06-13 08:20:00.625 164 12578.58 185.88 54635.78 88888.00 2015-06-13 08:20:00.750 164 12578.55 185.88 54635.78 88888.00 2015-06-13 08:20:00.875 164 12578.48 185.85 54635.75 88888.00 2015-06-13 08:20:01.000 164 12578.45 185.82 54635.75 88888.00 2015-06-13 08:20:01.125 164 12578.52 185.80 54635.75 88888.00 2015-06-13 08:20:01.250 164 12578.50 185.82 54635.75 88888.00 2015-06-13 08:20:01.375 164 12578.48 185.85 54635.75 88888.00 2015-06-13 08:20:01.500 164 12578.48 185.82 54635.72 88888.00 2015-06-13 08:20:01.625 164 12578.52 185.80 54635.70 88888.00 2015-06-13 08:20:01.750 164 12578.52 185.78 54635.72 88888.00 2015-06-13 08:20:01.875 164 12578.48 185.82 54635.70 88888.00 2015-06-13 08:20:02.000 164 12578.45 185.82 54635.70 88888.00 2015-06-13 08:20:02.125 164 12578.52 185.85 54635.72 88888.00 2015-06-13 08:20:02.250 164 12578.55 185.78 54635.72 88888.00 2015-06-13 08:20:02.375 164 12578.55 185.80 54635.72 88888.00 2015-06-13 08:20:02.500 164 12578.50 185.80 54635.75 88888.00 2015-06-13 08:20:02.625 164 12578.55 185.78 54635.75 88888.00 2015-06-13 08:20:02.750 164 12578.55 185.80 54635.78 88888.00 2015-06-13 08:20:02.875 164 12578.58 185.82 54635.78 88888.00 2015-06-13 08:20:03.000 164 12578.60 185.80 54635.75 88888.00 2015-06-13 08:20:03.125 164 12578.60 185.82 54635.75 88888.00 2015-06-13 08:20:03.250 164 12578.52 185.82 54635.75 88888.00 2015-06-13 08:20:03.375 164 12578.50 185.82 54635.72 88888.00 2015-06-13 08:20:03.500 164 12578.52 185.82 54635.75 88888.00 2015-06-13 08:20:03.625 164 12578.50 185.80 54635.78 88888.00 2015-06-13 08:20:03.750 164 12578.50 185.80 54635.75 88888.00 2015-06-13 08:20:03.875 164 12578.50 185.82 54635.72 88888.00 2015-06-13 08:20:04.000 164 12578.52 185.82 54635.70 88888.00 2015-06-13 08:20:04.125 164 12578.60 185.80 54635.72 88888.00 2015-06-13 08:20:04.250 164 12578.58 185.78 54635.72 88888.00 2015-06-13 08:20:04.375 164 12578.60 185.78 54635.70 88888.00 2015-06-13 08:20:04.500 164 12578.62 185.80 54635.72 88888.00 2015-06-13 08:20:04.625 164 12578.62 185.82 54635.72 88888.00 2015-06-13 08:20:04.750 164 12578.62 185.80 54635.70 88888.00 2015-06-13 08:20:04.875 164 12578.65 185.80 54635.70 88888.00 2015-06-13 08:20:05.000 164 12578.65 185.80 54635.70 88888.00 2015-06-13 08:20:05.125 164 12578.60 185.80 54635.70 88888.00 2015-06-13 08:20:05.250 164 12578.50 185.78 54635.68 88888.00 2015-06-13 08:20:05.375 164 12578.45 185.78 54635.65 88888.00 2015-06-13 08:20:05.500 164 12578.55 185.78 54635.68 88888.00 2015-06-13 08:20:05.625 164 12578.62 185.78 54635.68 88888.00 2015-06-13 08:20:05.750 164 12578.62 185.78 54635.70 88888.00 2015-06-13 08:20:05.875 164 12578.65 185.80 54635.72 88888.00 2015-06-13 08:20:06.000 164 12578.65 185.78 54635.70 88888.00 2015-06-13 08:20:06.125 164 12578.70 185.80 54635.75 88888.00 2015-06-13 08:20:06.250 164 12578.70 185.80 54635.70 88888.00 2015-06-13 08:20:06.375 164 12578.75 185.82 54635.70 88888.00 2015-06-13 08:20:06.500 164 12578.70 185.82 54635.70 88888.00 2015-06-13 08:20:06.625 164 12578.65 185.85 54635.70 88888.00 2015-06-13 08:20:06.750 164 12578.60 185.82 54635.70 88888.00 2015-06-13 08:20:06.875 164 12578.58 185.80 54635.68 88888.00 2015-06-13 08:20:07.000 164 12578.62 185.80 54635.70 88888.00 2015-06-13 08:20:07.125 164 12578.67 185.82 54635.68 88888.00 2015-06-13 08:20:07.250 164 12578.70 185.78 54635.65 88888.00 2015-06-13 08:20:07.375 164 12578.70 185.80 54635.68 88888.00 2015-06-13 08:20:07.500 164 12578.60 185.82 54635.68 88888.00 2015-06-13 08:20:07.625 164 12578.55 185.80 54635.68 88888.00 2015-06-13 08:20:07.750 164 12578.65 185.78 54635.65 88888.00 2015-06-13 08:20:07.875 164 12578.70 185.78 54635.65 88888.00 2015-06-13 08:20:08.000 164 12578.67 185.78 54635.65 88888.00 2015-06-13 08:20:08.125 164 12578.67 185.82 54635.68 88888.00 2015-06-13 08:20:08.250 164 12578.62 185.82 54635.68 88888.00 2015-06-13 08:20:08.375 164 12578.65 185.82 54635.68 88888.00 2015-06-13 08:20:08.500 164 12578.67 185.82 54635.68 88888.00 2015-06-13 08:20:08.625 164 12578.67 185.80 54635.65 88888.00 2015-06-13 08:20:08.750 164 12578.70 185.82 54635.68 88888.00 2015-06-13 08:20:08.875 164 12578.65 185.80 54635.68 88888.00 2015-06-13 08:20:09.000 164 12578.65 185.80 54635.60 88888.00 2015-06-13 08:20:09.125 164 12578.67 185.82 54635.65 88888.00 2015-06-13 08:20:09.250 164 12578.65 185.80 54635.68 88888.00 2015-06-13 08:20:09.375 164 12578.65 185.80 54635.65 88888.00 2015-06-13 08:20:09.500 164 12578.65 185.78 54635.68 88888.00 2015-06-13 08:20:09.625 164 12578.67 185.75 54635.65 88888.00 2015-06-13 08:20:09.750 164 12578.70 185.72 54635.65 88888.00 2015-06-13 08:20:09.875 164 12578.75 185.72 54635.68 88888.00 2015-06-13 08:20:10.000 164 12578.77 185.70 54635.65 88888.00 2015-06-13 08:20:10.125 164 12578.75 185.72 54635.60 88888.00 2015-06-13 08:20:10.250 164 12578.73 185.72 54635.60 88888.00 2015-06-13 08:20:10.375 164 12578.70 185.72 54635.60 88888.00 2015-06-13 08:20:10.500 164 12578.73 185.72 54635.62 88888.00 2015-06-13 08:20:10.625 164 12578.77 185.72 54635.62 88888.00 2015-06-13 08:20:10.750 164 12578.77 185.72 54635.60 88888.00 2015-06-13 08:20:10.875 164 12578.73 185.72 54635.62 88888.00 2015-06-13 08:20:11.000 164 12578.73 185.72 54635.62 88888.00 2015-06-13 08:20:11.125 164 12578.73 185.75 54635.62 88888.00 2015-06-13 08:20:11.250 164 12578.70 185.72 54635.62 88888.00 2015-06-13 08:20:11.375 164 12578.75 185.75 54635.62 88888.00 2015-06-13 08:20:11.500 164 12578.67 185.75 54635.62 88888.00 2015-06-13 08:20:11.625 164 12578.65 185.75 54635.60 88888.00 2015-06-13 08:20:11.750 164 12578.70 185.75 54635.60 88888.00 2015-06-13 08:20:11.875 164 12578.75 185.72 54635.60 88888.00 2015-06-13 08:20:12.000 164 12578.80 185.75 54635.60 88888.00 2015-06-13 08:20:12.125 164 12578.80 185.80 54635.62 88888.00 2015-06-13 08:20:12.250 164 12578.73 185.75 54635.62 88888.00 2015-06-13 08:20:12.375 164 12578.75 185.75 54635.60 88888.00 2015-06-13 08:20:12.500 164 12578.73 185.72 54635.60 88888.00 2015-06-13 08:20:12.625 164 12578.73 185.72 54635.57 88888.00 2015-06-13 08:20:12.750 164 12578.73 185.75 54635.57 88888.00 2015-06-13 08:20:12.875 164 12578.73 185.75 54635.60 88888.00 2015-06-13 08:20:13.000 164 12578.73 185.75 54635.55 88888.00 2015-06-13 08:20:13.125 164 12578.73 185.72 54635.57 88888.00 2015-06-13 08:20:13.250 164 12578.67 185.72 54635.57 88888.00 2015-06-13 08:20:13.375 164 12578.75 185.72 54635.60 88888.00 2015-06-13 08:20:13.500 164 12578.77 185.75 54635.60 88888.00 2015-06-13 08:20:13.625 164 12578.80 185.72 54635.60 88888.00 2015-06-13 08:20:13.750 164 12578.80 185.75 54635.60 88888.00 2015-06-13 08:20:13.875 164 12578.80 185.75 54635.57 88888.00 2015-06-13 08:20:14.000 164 12578.77 185.72 54635.55 88888.00 2015-06-13 08:20:14.125 164 12578.77 185.72 54635.57 88888.00 2015-06-13 08:20:14.250 164 12578.77 185.70 54635.57 88888.00 2015-06-13 08:20:14.375 164 12578.80 185.68 54635.55 88888.00 2015-06-13 08:20:14.500 164 12578.77 185.68 54635.57 88888.00 2015-06-13 08:20:14.625 164 12578.77 185.70 54635.60 88888.00 2015-06-13 08:20:14.750 164 12578.77 185.72 54635.60 88888.00 2015-06-13 08:20:14.875 164 12578.83 185.75 54635.60 88888.00 2015-06-13 08:20:15.000 164 12578.83 185.75 54635.55 88888.00 2015-06-13 08:20:15.125 164 12578.83 185.72 54635.57 88888.00 2015-06-13 08:20:15.250 164 12578.80 185.72 54635.57 88888.00 2015-06-13 08:20:15.375 164 12578.83 185.70 54635.57 88888.00 2015-06-13 08:20:15.500 164 12578.88 185.75 54635.57 88888.00 2015-06-13 08:20:15.625 164 12578.90 185.75 54635.60 88888.00 2015-06-13 08:20:15.750 164 12578.92 185.72 54635.60 88888.00 2015-06-13 08:20:15.875 164 12578.85 185.72 54635.60 88888.00 2015-06-13 08:20:16.000 164 12578.83 185.75 54635.57 88888.00 2015-06-13 08:20:16.125 164 12578.88 185.70 54635.57 88888.00 2015-06-13 08:20:16.250 164 12578.88 185.68 54635.55 88888.00 2015-06-13 08:20:16.375 164 12578.88 185.68 54635.53 88888.00 2015-06-13 08:20:16.500 164 12578.83 185.70 54635.57 88888.00 2015-06-13 08:20:16.625 164 12578.83 185.72 54635.57 88888.00 2015-06-13 08:20:16.750 164 12578.83 185.72 54635.60 88888.00 2015-06-13 08:20:16.875 164 12578.85 185.70 54635.57 88888.00 2015-06-13 08:20:17.000 164 12578.88 185.70 54635.55 88888.00 2015-06-13 08:20:17.125 164 12578.88 185.72 54635.60 88888.00 2015-06-13 08:20:17.250 164 12578.88 185.70 54635.60 88888.00 2015-06-13 08:20:17.375 164 12578.92 185.70 54635.57 88888.00 2015-06-13 08:20:17.500 164 12578.95 185.72 54635.60 88888.00 2015-06-13 08:20:17.625 164 12578.95 185.72 54635.60 88888.00 2015-06-13 08:20:17.750 164 12578.92 185.72 54635.57 88888.00 2015-06-13 08:20:17.875 164 12578.92 185.70 54635.60 88888.00 2015-06-13 08:20:18.000 164 12578.90 185.70 54635.60 88888.00 2015-06-13 08:20:18.125 164 12578.80 185.68 54635.60 88888.00 2015-06-13 08:20:18.250 164 12578.83 185.65 54635.60 88888.00 2015-06-13 08:20:18.375 164 12578.90 185.65 54635.60 88888.00 2015-06-13 08:20:18.500 164 12578.92 185.65 54635.57 88888.00 2015-06-13 08:20:18.625 164 12578.90 185.65 54635.55 88888.00 2015-06-13 08:20:18.750 164 12578.92 185.65 54635.55 88888.00 2015-06-13 08:20:18.875 164 12578.90 185.68 54635.53 88888.00 2015-06-13 08:20:19.000 164 12578.92 185.68 54635.53 88888.00 2015-06-13 08:20:19.125 164 12578.98 185.68 54635.55 88888.00 2015-06-13 08:20:19.250 164 12578.95 185.68 54635.53 88888.00 2015-06-13 08:20:19.375 164 12578.92 185.70 54635.50 88888.00 2015-06-13 08:20:19.500 164 12578.88 185.72 54635.53 88888.00 2015-06-13 08:20:19.625 164 12578.88 185.70 54635.53 88888.00 2015-06-13 08:20:19.750 164 12578.88 185.70 54635.55 88888.00 2015-06-13 08:20:19.875 164 12578.90 185.68 54635.55 88888.00 2015-06-13 08:20:20.000 164 12578.92 185.65 54635.53 88888.00 2015-06-13 08:20:20.125 164 12578.92 185.62 54635.53 88888.00 2015-06-13 08:20:20.250 164 12578.90 185.62 54635.50 88888.00 2015-06-13 08:20:20.375 164 12578.95 185.68 54635.53 88888.00 2015-06-13 08:20:20.500 164 12578.92 185.65 54635.50 88888.00 2015-06-13 08:20:20.625 164 12578.88 185.65 54635.50 88888.00 2015-06-13 08:20:20.750 164 12578.90 185.65 54635.50 88888.00 2015-06-13 08:20:20.875 164 12578.90 185.65 54635.50 88888.00 2015-06-13 08:20:21.000 164 12578.92 185.65 54635.50 88888.00 2015-06-13 08:20:21.125 164 12578.88 185.62 54635.50 88888.00 2015-06-13 08:20:21.250 164 12578.88 185.62 54635.55 88888.00 2015-06-13 08:20:21.375 164 12578.88 185.65 54635.53 88888.00 2015-06-13 08:20:21.500 164 12578.85 185.62 54635.53 88888.00 2015-06-13 08:20:21.625 164 12578.83 185.62 54635.50 88888.00 2015-06-13 08:20:21.750 164 12578.83 185.62 54635.53 88888.00 2015-06-13 08:20:21.875 164 12578.92 185.62 54635.55 88888.00 2015-06-13 08:20:22.000 164 12579.00 185.62 54635.53 88888.00 2015-06-13 08:20:22.125 164 12578.98 185.62 54635.47 88888.00 2015-06-13 08:20:22.250 164 12578.95 185.60 54635.50 88888.00 2015-06-13 08:20:22.375 164 12578.98 185.62 54635.50 88888.00 2015-06-13 08:20:22.500 164 12579.00 185.65 54635.53 88888.00 2015-06-13 08:20:22.625 164 12579.05 185.65 54635.53 88888.00 2015-06-13 08:20:22.750 164 12579.02 185.62 54635.53 88888.00 2015-06-13 08:20:22.875 164 12579.00 185.62 54635.50 88888.00 2015-06-13 08:20:23.000 164 12579.02 185.60 54635.50 88888.00 2015-06-13 08:20:23.125 164 12579.00 185.60 54635.50 88888.00 2015-06-13 08:20:23.250 164 12578.95 185.57 54635.47 88888.00 2015-06-13 08:20:23.375 164 12579.00 185.60 54635.47 88888.00 2015-06-13 08:20:23.500 164 12579.02 185.60 54635.47 88888.00 2015-06-13 08:20:23.625 164 12579.02 185.60 54635.50 88888.00 2015-06-13 08:20:23.750 164 12579.05 185.62 54635.47 88888.00 2015-06-13 08:20:23.875 164 12579.05 185.60 54635.45 88888.00 2015-06-13 08:20:24.000 164 12579.05 185.60 54635.43 88888.00 2015-06-13 08:20:24.125 164 12578.98 185.57 54635.47 88888.00 2015-06-13 08:20:24.250 164 12578.92 185.57 54635.47 88888.00 2015-06-13 08:20:24.375 164 12578.95 185.57 54635.47 88888.00 2015-06-13 08:20:24.500 164 12578.98 185.60 54635.43 88888.00 2015-06-13 08:20:24.625 164 12578.95 185.60 54635.45 88888.00 2015-06-13 08:20:24.750 164 12579.02 185.60 54635.45 88888.00 2015-06-13 08:20:24.875 164 12579.02 185.55 54635.43 88888.00 2015-06-13 08:20:25.000 164 12578.95 185.55 54635.43 88888.00 2015-06-13 08:20:25.125 164 12578.95 185.57 54635.47 88888.00 2015-06-13 08:20:25.250 164 12579.05 185.57 54635.50 88888.00 2015-06-13 08:20:25.375 164 12579.08 185.60 54635.47 88888.00 2015-06-13 08:20:25.500 164 12579.00 185.57 54635.47 88888.00 2015-06-13 08:20:25.625 164 12578.95 185.60 54635.47 88888.00 2015-06-13 08:20:25.750 164 12578.98 185.55 54635.47 88888.00 2015-06-13 08:20:25.875 164 12579.08 185.53 54635.45 88888.00 2015-06-13 08:20:26.000 164 12579.10 185.55 54635.43 88888.00 2015-06-13 08:20:26.125 164 12579.08 185.55 54635.43 88888.00 2015-06-13 08:20:26.250 164 12579.00 185.55 54635.43 88888.00 2015-06-13 08:20:26.375 164 12579.05 185.57 54635.43 88888.00 2015-06-13 08:20:26.500 164 12579.05 185.57 54635.45 88888.00 2015-06-13 08:20:26.625 164 12579.05 185.57 54635.43 88888.00 2015-06-13 08:20:26.750 164 12579.02 185.57 54635.43 88888.00 2015-06-13 08:20:26.875 164 12579.02 185.55 54635.40 88888.00 2015-06-13 08:20:27.000 164 12579.02 185.55 54635.38 88888.00 2015-06-13 08:20:27.125 164 12579.05 185.55 54635.38 88888.00 2015-06-13 08:20:27.250 164 12579.05 185.57 54635.38 88888.00 2015-06-13 08:20:27.375 164 12579.08 185.57 54635.40 88888.00 2015-06-13 08:20:27.500 164 12579.02 185.60 54635.40 88888.00 2015-06-13 08:20:27.625 164 12579.00 185.60 54635.40 88888.00 2015-06-13 08:20:27.750 164 12579.00 185.57 54635.40 88888.00 2015-06-13 08:20:27.875 164 12579.02 185.57 54635.43 88888.00 2015-06-13 08:20:28.000 164 12579.12 185.60 54635.43 88888.00 2015-06-13 08:20:28.125 164 12579.10 185.57 54635.43 88888.00 2015-06-13 08:20:28.250 164 12579.00 185.55 54635.43 88888.00 2015-06-13 08:20:28.375 164 12579.00 185.57 54635.45 88888.00 2015-06-13 08:20:28.500 164 12578.95 185.60 54635.45 88888.00 2015-06-13 08:20:28.625 164 12578.92 185.60 54635.45 88888.00 2015-06-13 08:20:28.750 164 12578.98 185.57 54635.43 88888.00 2015-06-13 08:20:28.875 164 12579.00 185.57 54635.43 88888.00 2015-06-13 08:20:29.000 164 12579.00 185.55 54635.40 88888.00 2015-06-13 08:20:29.125 164 12578.95 185.57 54635.40 88888.00 2015-06-13 08:20:29.250 164 12578.90 185.55 54635.43 88888.00 2015-06-13 08:20:29.375 164 12578.95 185.55 54635.38 88888.00 2015-06-13 08:20:29.500 164 12578.98 185.55 54635.40 88888.00 2015-06-13 08:20:29.625 164 12579.00 185.57 54635.43 88888.00 2015-06-13 08:20:29.750 164 12579.02 185.55 54635.45 88888.00 2015-06-13 08:20:29.875 164 12578.98 185.55 54635.40 88888.00 2015-06-13 08:20:30.000 164 12578.92 185.53 54635.38 88888.00 2015-06-13 08:20:30.125 164 12578.95 185.53 54635.38 88888.00 2015-06-13 08:20:30.250 164 12579.00 185.57 54635.43 88888.00 2015-06-13 08:20:30.375 164 12579.08 185.60 54635.43 88888.00 2015-06-13 08:20:30.500 164 12579.05 185.57 54635.38 88888.00 2015-06-13 08:20:30.625 164 12578.98 185.55 54635.38 88888.00 2015-06-13 08:20:30.750 164 12578.95 185.55 54635.38 88888.00 2015-06-13 08:20:30.875 164 12578.98 185.55 54635.40 88888.00 2015-06-13 08:20:31.000 164 12579.08 185.57 54635.40 88888.00 2015-06-13 08:20:31.125 164 12579.05 185.57 54635.40 88888.00 2015-06-13 08:20:31.250 164 12578.98 185.53 54635.35 88888.00 2015-06-13 08:20:31.375 164 12578.98 185.55 54635.35 88888.00 2015-06-13 08:20:31.500 164 12578.95 185.55 54635.38 88888.00 2015-06-13 08:20:31.625 164 12578.95 185.55 54635.40 88888.00 2015-06-13 08:20:31.750 164 12578.95 185.53 54635.38 88888.00 2015-06-13 08:20:31.875 164 12578.98 185.53 54635.38 88888.00 2015-06-13 08:20:32.000 164 12579.00 185.55 54635.38 88888.00 2015-06-13 08:20:32.125 164 12579.05 185.55 54635.40 88888.00 2015-06-13 08:20:32.250 164 12579.05 185.53 54635.40 88888.00 2015-06-13 08:20:32.375 164 12579.05 185.55 54635.35 88888.00 2015-06-13 08:20:32.500 164 12579.05 185.57 54635.38 88888.00 2015-06-13 08:20:32.625 164 12579.10 185.57 54635.40 88888.00 2015-06-13 08:20:32.750 164 12579.08 185.55 54635.38 88888.00 2015-06-13 08:20:32.875 164 12579.05 185.53 54635.35 88888.00 2015-06-13 08:20:33.000 164 12579.05 185.55 54635.35 88888.00 2015-06-13 08:20:33.125 164 12579.02 185.55 54635.40 88888.00 2015-06-13 08:20:33.250 164 12579.05 185.53 54635.40 88888.00 2015-06-13 08:20:33.375 164 12579.12 185.53 54635.35 88888.00 2015-06-13 08:20:33.500 164 12579.17 185.55 54635.35 88888.00 2015-06-13 08:20:33.625 164 12579.23 185.57 54635.38 88888.00 2015-06-13 08:20:33.750 164 12579.25 185.57 54635.38 88888.00 2015-06-13 08:20:33.875 164 12579.17 185.57 54635.38 88888.00 2015-06-13 08:20:34.000 164 12579.17 185.57 54635.38 88888.00 2015-06-13 08:20:34.125 164 12579.17 185.60 54635.38 88888.00 2015-06-13 08:20:34.250 164 12579.15 185.55 54635.35 88888.00 2015-06-13 08:20:34.375 164 12579.15 185.57 54635.38 88888.00 2015-06-13 08:20:34.500 164 12579.15 185.57 54635.38 88888.00 2015-06-13 08:20:34.625 164 12579.12 185.57 54635.40 88888.00 2015-06-13 08:20:34.750 164 12579.10 185.55 54635.40 88888.00 2015-06-13 08:20:34.875 164 12579.12 185.53 54635.35 88888.00 2015-06-13 08:20:35.000 164 12579.08 185.55 54635.32 88888.00 2015-06-13 08:20:35.125 164 12579.10 185.57 54635.35 88888.00 2015-06-13 08:20:35.250 164 12579.10 185.55 54635.35 88888.00 2015-06-13 08:20:35.375 164 12579.12 185.57 54635.32 88888.00 2015-06-13 08:20:35.500 164 12579.08 185.53 54635.30 88888.00 2015-06-13 08:20:35.625 164 12579.12 185.55 54635.35 88888.00 2015-06-13 08:20:35.750 164 12579.17 185.55 54635.35 88888.00 2015-06-13 08:20:35.875 164 12579.12 185.55 54635.32 88888.00 2015-06-13 08:20:36.000 164 12579.08 185.55 54635.32 88888.00 2015-06-13 08:20:36.125 164 12579.12 185.55 54635.32 88888.00 2015-06-13 08:20:36.250 164 12579.08 185.55 54635.35 88888.00 2015-06-13 08:20:36.375 164 12579.02 185.57 54635.35 88888.00 2015-06-13 08:20:36.500 164 12579.05 185.57 54635.32 88888.00 2015-06-13 08:20:36.625 164 12579.12 185.57 54635.35 88888.00 2015-06-13 08:20:36.750 164 12579.17 185.57 54635.35 88888.00 2015-06-13 08:20:36.875 164 12579.17 185.57 54635.35 88888.00 2015-06-13 08:20:37.000 164 12579.23 185.57 54635.35 88888.00 2015-06-13 08:20:37.125 164 12579.33 185.60 54635.35 88888.00 2015-06-13 08:20:37.250 164 12579.33 185.57 54635.35 88888.00 2015-06-13 08:20:37.375 164 12579.33 185.60 54635.38 88888.00 2015-06-13 08:20:37.500 164 12579.30 185.60 54635.35 88888.00 2015-06-13 08:20:37.625 164 12579.25 185.57 54635.32 88888.00 2015-06-13 08:20:37.750 164 12579.23 185.57 54635.35 88888.00 2015-06-13 08:20:37.875 164 12579.23 185.55 54635.35 88888.00 2015-06-13 08:20:38.000 164 12579.23 185.55 54635.35 88888.00 2015-06-13 08:20:38.125 164 12579.25 185.57 54635.35 88888.00 2015-06-13 08:20:38.250 164 12579.20 185.57 54635.35 88888.00 2015-06-13 08:20:38.375 164 12579.23 185.55 54635.32 88888.00 2015-06-13 08:20:38.500 164 12579.23 185.55 54635.30 88888.00 2015-06-13 08:20:38.625 164 12579.23 185.57 54635.32 88888.00 2015-06-13 08:20:38.750 164 12579.20 185.57 54635.32 88888.00 2015-06-13 08:20:38.875 164 12579.25 185.57 54635.28 88888.00 2015-06-13 08:20:39.000 164 12579.25 185.57 54635.28 88888.00 2015-06-13 08:20:39.125 164 12579.25 185.57 54635.30 88888.00 2015-06-13 08:20:39.250 164 12579.20 185.57 54635.32 88888.00 2015-06-13 08:20:39.375 164 12579.23 185.60 54635.30 88888.00 2015-06-13 08:20:39.500 164 12579.23 185.57 54635.30 88888.00 2015-06-13 08:20:39.625 164 12579.23 185.57 54635.28 88888.00 2015-06-13 08:20:39.750 164 12579.23 185.60 54635.32 88888.00 2015-06-13 08:20:39.875 164 12579.25 185.60 54635.30 88888.00 2015-06-13 08:20:40.000 164 12579.23 185.60 54635.32 88888.00 2015-06-13 08:20:40.125 164 12579.17 185.60 54635.30 88888.00 2015-06-13 08:20:40.250 164 12579.15 185.57 54635.32 88888.00 2015-06-13 08:20:40.375 164 12579.17 185.57 54635.32 88888.00 2015-06-13 08:20:40.500 164 12579.23 185.57 54635.35 88888.00 2015-06-13 08:20:40.625 164 12579.23 185.57 54635.32 88888.00 2015-06-13 08:20:40.750 164 12579.17 185.60 54635.32 88888.00 2015-06-13 08:20:40.875 164 12579.17 185.57 54635.32 88888.00 2015-06-13 08:20:41.000 164 12579.20 185.57 54635.28 88888.00 2015-06-13 08:20:41.125 164 12579.25 185.55 54635.30 88888.00 2015-06-13 08:20:41.250 164 12579.20 185.55 54635.28 88888.00 2015-06-13 08:20:41.375 164 12579.20 185.57 54635.28 88888.00 2015-06-13 08:20:41.500 164 12579.25 185.60 54635.30 88888.00 2015-06-13 08:20:41.625 164 12579.25 185.57 54635.32 88888.00 2015-06-13 08:20:41.750 164 12579.23 185.60 54635.35 88888.00 2015-06-13 08:20:41.875 164 12579.20 185.62 54635.32 88888.00 2015-06-13 08:20:42.000 164 12579.20 185.57 54635.32 88888.00 2015-06-13 08:20:42.125 164 12579.20 185.57 54635.35 88888.00 2015-06-13 08:20:42.250 164 12579.20 185.57 54635.35 88888.00 2015-06-13 08:20:42.375 164 12579.20 185.62 54635.32 88888.00 2015-06-13 08:20:42.500 164 12579.23 185.62 54635.35 88888.00 2015-06-13 08:20:42.625 164 12579.33 185.60 54635.35 88888.00 2015-06-13 08:20:42.750 164 12579.27 185.55 54635.32 88888.00 2015-06-13 08:20:42.875 164 12579.25 185.53 54635.32 88888.00 2015-06-13 08:20:43.000 164 12579.25 185.55 54635.32 88888.00 2015-06-13 08:20:43.125 164 12579.25 185.57 54635.32 88888.00 2015-06-13 08:20:43.250 164 12579.23 185.50 54635.38 88888.00 2015-06-13 08:20:43.375 164 12579.27 185.53 54635.35 88888.00 2015-06-13 08:20:43.500 164 12579.30 185.55 54635.32 88888.00 2015-06-13 08:20:43.625 164 12579.33 185.57 54635.32 88888.00 2015-06-13 08:20:43.750 164 12579.27 185.55 54635.32 88888.00 2015-06-13 08:20:43.875 164 12579.27 185.57 54635.32 88888.00 2015-06-13 08:20:44.000 164 12579.25 185.57 54635.30 88888.00 2015-06-13 08:20:44.125 164 12579.20 185.53 54635.30 88888.00 2015-06-13 08:20:44.250 164 12579.25 185.47 54635.30 88888.00 2015-06-13 08:20:44.375 164 12579.33 185.50 54635.30 88888.00 2015-06-13 08:20:44.500 164 12579.30 185.53 54635.32 88888.00 2015-06-13 08:20:44.625 164 12579.30 185.55 54635.30 88888.00 2015-06-13 08:20:44.750 164 12579.35 185.53 54635.28 88888.00 2015-06-13 08:20:44.875 164 12579.38 185.53 54635.28 88888.00 2015-06-13 08:20:45.000 164 12579.35 185.50 54635.30 88888.00 2015-06-13 08:20:45.125 164 12579.25 185.50 54635.30 88888.00 2015-06-13 08:20:45.250 164 12579.25 185.53 54635.30 88888.00 2015-06-13 08:20:45.375 164 12579.30 185.55 54635.30 88888.00 2015-06-13 08:20:45.500 164 12579.27 185.53 54635.30 88888.00 2015-06-13 08:20:45.625 164 12579.30 185.55 54635.30 88888.00 2015-06-13 08:20:45.750 164 12579.30 185.55 54635.28 88888.00 2015-06-13 08:20:45.875 164 12579.27 185.57 54635.30 88888.00 2015-06-13 08:20:46.000 164 12579.27 185.55 54635.28 88888.00 2015-06-13 08:20:46.125 164 12579.27 185.53 54635.28 88888.00 2015-06-13 08:20:46.250 164 12579.30 185.47 54635.30 88888.00 2015-06-13 08:20:46.375 164 12579.35 185.50 54635.30 88888.00 2015-06-13 08:20:46.500 164 12579.30 185.50 54635.28 88888.00 2015-06-13 08:20:46.625 164 12579.33 185.50 54635.28 88888.00 2015-06-13 08:20:46.750 164 12579.35 185.53 54635.30 88888.00 2015-06-13 08:20:46.875 164 12579.42 185.53 54635.30 88888.00 2015-06-13 08:20:47.000 164 12579.35 185.53 54635.28 88888.00 2015-06-13 08:20:47.125 164 12579.27 185.53 54635.30 88888.00 2015-06-13 08:20:47.250 164 12579.23 185.50 54635.30 88888.00 2015-06-13 08:20:47.375 164 12579.25 185.47 54635.30 88888.00 2015-06-13 08:20:47.500 164 12579.27 185.50 54635.28 88888.00 2015-06-13 08:20:47.625 164 12579.33 185.53 54635.30 88888.00 2015-06-13 08:20:47.750 164 12579.40 185.55 54635.30 88888.00 2015-06-13 08:20:47.875 164 12579.40 185.53 54635.30 88888.00 2015-06-13 08:20:48.000 164 12579.40 185.53 54635.30 88888.00 2015-06-13 08:20:48.125 164 12579.38 185.50 54635.30 88888.00 2015-06-13 08:20:48.250 164 12579.35 185.50 54635.30 88888.00 2015-06-13 08:20:48.375 164 12579.33 185.53 54635.30 88888.00 2015-06-13 08:20:48.500 164 12579.30 185.55 54635.30 88888.00 2015-06-13 08:20:48.625 164 12579.35 185.53 54635.30 88888.00 2015-06-13 08:20:48.750 164 12579.42 185.53 54635.30 88888.00 2015-06-13 08:20:48.875 164 12579.38 185.50 54635.30 88888.00 2015-06-13 08:20:49.000 164 12579.30 185.50 54635.30 88888.00 2015-06-13 08:20:49.125 164 12579.33 185.53 54635.32 88888.00 2015-06-13 08:20:49.250 164 12579.30 185.53 54635.32 88888.00 2015-06-13 08:20:49.375 164 12579.33 185.50 54635.32 88888.00 2015-06-13 08:20:49.500 164 12579.45 185.50 54635.30 88888.00 2015-06-13 08:20:49.625 164 12579.48 185.50 54635.32 88888.00 2015-06-13 08:20:49.750 164 12579.42 185.47 54635.28 88888.00 2015-06-13 08:20:49.875 164 12579.35 185.45 54635.28 88888.00 2015-06-13 08:20:50.000 164 12579.33 185.47 54635.28 88888.00 2015-06-13 08:20:50.125 164 12579.35 185.47 54635.25 88888.00 2015-06-13 08:20:50.250 164 12579.35 185.45 54635.28 88888.00 2015-06-13 08:20:50.375 164 12579.42 185.47 54635.28 88888.00 2015-06-13 08:20:50.500 164 12579.50 185.47 54635.30 88888.00 2015-06-13 08:20:50.625 164 12579.48 185.47 54635.30 88888.00 2015-06-13 08:20:50.750 164 12579.45 185.47 54635.28 88888.00 2015-06-13 08:20:50.875 164 12579.45 185.50 54635.30 88888.00 2015-06-13 08:20:51.000 164 12579.40 185.45 54635.28 88888.00 2015-06-13 08:20:51.125 164 12579.38 185.43 54635.30 88888.00 2015-06-13 08:20:51.250 164 12579.40 185.45 54635.30 88888.00 2015-06-13 08:20:51.375 164 12579.45 185.50 54635.30 88888.00 2015-06-13 08:20:51.500 164 12579.42 185.47 54635.28 88888.00 2015-06-13 08:20:51.625 164 12579.38 185.45 54635.25 88888.00 2015-06-13 08:20:51.750 164 12579.40 185.47 54635.25 88888.00 2015-06-13 08:20:51.875 164 12579.35 185.47 54635.25 88888.00 2015-06-13 08:20:52.000 164 12579.42 185.50 54635.25 88888.00 2015-06-13 08:20:52.125 164 12579.50 185.53 54635.28 88888.00 2015-06-13 08:20:52.250 164 12579.48 185.45 54635.25 88888.00 2015-06-13 08:20:52.375 164 12579.45 185.45 54635.28 88888.00 2015-06-13 08:20:52.500 164 12579.42 185.47 54635.25 88888.00 2015-06-13 08:20:52.625 164 12579.42 185.47 54635.25 88888.00 2015-06-13 08:20:52.750 164 12579.45 185.47 54635.25 88888.00 2015-06-13 08:20:52.875 164 12579.42 185.47 54635.28 88888.00 2015-06-13 08:20:53.000 164 12579.40 185.47 54635.25 88888.00 2015-06-13 08:20:53.125 164 12579.40 185.45 54635.28 88888.00 2015-06-13 08:20:53.250 164 12579.38 185.43 54635.28 88888.00 2015-06-13 08:20:53.375 164 12579.40 185.43 54635.25 88888.00 2015-06-13 08:20:53.500 164 12579.40 185.43 54635.22 88888.00 2015-06-13 08:20:53.625 164 12579.38 185.45 54635.25 88888.00 2015-06-13 08:20:53.750 164 12579.38 185.45 54635.28 88888.00 2015-06-13 08:20:53.875 164 12579.40 185.43 54635.25 88888.00 2015-06-13 08:20:54.000 164 12579.40 185.45 54635.25 88888.00 2015-06-13 08:20:54.125 164 12579.42 185.47 54635.25 88888.00 2015-06-13 08:20:54.250 164 12579.38 185.43 54635.25 88888.00 2015-06-13 08:20:54.375 164 12579.33 185.40 54635.25 88888.00 2015-06-13 08:20:54.500 164 12579.30 185.40 54635.25 88888.00 2015-06-13 08:20:54.625 164 12579.40 185.45 54635.25 88888.00 2015-06-13 08:20:54.750 164 12579.45 185.45 54635.25 88888.00 2015-06-13 08:20:54.875 164 12579.42 185.40 54635.22 88888.00 2015-06-13 08:20:55.000 164 12579.38 185.40 54635.22 88888.00 2015-06-13 08:20:55.125 164 12579.30 185.40 54635.22 88888.00 2015-06-13 08:20:55.250 164 12579.35 185.45 54635.25 88888.00 2015-06-13 08:20:55.375 164 12579.38 185.45 54635.25 88888.00 2015-06-13 08:20:55.500 164 12579.40 185.45 54635.22 88888.00 2015-06-13 08:20:55.625 164 12579.42 185.43 54635.25 88888.00 2015-06-13 08:20:55.750 164 12579.50 185.45 54635.25 88888.00 2015-06-13 08:20:55.875 164 12579.50 185.45 54635.25 88888.00 2015-06-13 08:20:56.000 164 12579.45 185.45 54635.25 88888.00 2015-06-13 08:20:56.125 164 12579.45 185.43 54635.22 88888.00 2015-06-13 08:20:56.250 164 12579.40 185.43 54635.22 88888.00 2015-06-13 08:20:56.375 164 12579.38 185.43 54635.22 88888.00 2015-06-13 08:20:56.500 164 12579.40 185.43 54635.20 88888.00 2015-06-13 08:20:56.625 164 12579.42 185.43 54635.22 88888.00 2015-06-13 08:20:56.750 164 12579.42 185.45 54635.25 88888.00 2015-06-13 08:20:56.875 164 12579.42 185.45 54635.25 88888.00 2015-06-13 08:20:57.000 164 12579.42 185.47 54635.22 88888.00 2015-06-13 08:20:57.125 164 12579.42 185.47 54635.22 88888.00 2015-06-13 08:20:57.250 164 12579.40 185.47 54635.20 88888.00 2015-06-13 08:20:57.375 164 12579.48 185.47 54635.22 88888.00 2015-06-13 08:20:57.500 164 12579.48 185.45 54635.22 88888.00 2015-06-13 08:20:57.625 164 12579.45 185.45 54635.20 88888.00 2015-06-13 08:20:57.750 164 12579.40 185.43 54635.18 88888.00 2015-06-13 08:20:57.875 164 12579.42 185.40 54635.18 88888.00 2015-06-13 08:20:58.000 164 12579.45 185.45 54635.20 88888.00 2015-06-13 08:20:58.125 164 12579.48 185.47 54635.25 88888.00 2015-06-13 08:20:58.250 164 12579.40 185.45 54635.25 88888.00 2015-06-13 08:20:58.375 164 12579.48 185.45 54635.22 88888.00 2015-06-13 08:20:58.500 164 12579.50 185.43 54635.20 88888.00 2015-06-13 08:20:58.625 164 12579.45 185.43 54635.20 88888.00 2015-06-13 08:20:58.750 164 12579.38 185.50 54635.22 88888.00 2015-06-13 08:20:58.875 164 12579.38 185.47 54635.22 88888.00 2015-06-13 08:20:59.000 164 12579.45 185.45 54635.22 88888.00 2015-06-13 08:20:59.125 164 12579.48 185.45 54635.20 88888.00 2015-06-13 08:20:59.250 164 12579.52 185.43 54635.18 88888.00 2015-06-13 08:20:59.375 164 12579.55 185.43 54635.18 88888.00 2015-06-13 08:20:59.500 164 12579.48 185.43 54635.18 88888.00 2015-06-13 08:20:59.625 164 12579.50 185.45 54635.22 88888.00 2015-06-13 08:20:59.750 164 12579.48 185.50 54635.20 88888.00 2015-06-13 08:20:59.875 164 12579.42 185.47 54635.20 88888.00 2015-06-13 08:21:00.000 164 12579.42 185.45 54635.20 88888.00 2015-06-13 08:21:00.125 164 12579.48 185.45 54635.22 88888.00 2015-06-13 08:21:00.250 164 12579.50 185.45 54635.22 88888.00 2015-06-13 08:21:00.375 164 12579.50 185.47 54635.22 88888.00 2015-06-13 08:21:00.500 164 12579.48 185.45 54635.22 88888.00 2015-06-13 08:21:00.625 164 12579.45 185.45 54635.22 88888.00 2015-06-13 08:21:00.750 164 12579.48 185.43 54635.20 88888.00 2015-06-13 08:21:00.875 164 12579.48 185.45 54635.22 88888.00 2015-06-13 08:21:01.000 164 12579.45 185.47 54635.22 88888.00 2015-06-13 08:21:01.125 164 12579.42 185.45 54635.20 88888.00 2015-06-13 08:21:01.250 164 12579.45 185.43 54635.20 88888.00 2015-06-13 08:21:01.375 164 12579.55 185.45 54635.20 88888.00 2015-06-13 08:21:01.500 164 12579.52 185.47 54635.18 88888.00 2015-06-13 08:21:01.625 164 12579.48 185.47 54635.20 88888.00 2015-06-13 08:21:01.750 164 12579.50 185.45 54635.20 88888.00 2015-06-13 08:21:01.875 164 12579.50 185.45 54635.20 88888.00 2015-06-13 08:21:02.000 164 12579.48 185.47 54635.18 88888.00 2015-06-13 08:21:02.125 164 12579.48 185.47 54635.20 88888.00 2015-06-13 08:21:02.250 164 12579.50 185.45 54635.18 88888.00 2015-06-13 08:21:02.375 164 12579.48 185.47 54635.15 88888.00 2015-06-13 08:21:02.500 164 12579.42 185.47 54635.15 88888.00 2015-06-13 08:21:02.625 164 12579.45 185.47 54635.18 88888.00 2015-06-13 08:21:02.750 164 12579.48 185.47 54635.18 88888.00 2015-06-13 08:21:02.875 164 12579.48 185.50 54635.15 88888.00 2015-06-13 08:21:03.000 164 12579.48 185.47 54635.18 88888.00 2015-06-13 08:21:03.125 164 12579.45 185.50 54635.20 88888.00 2015-06-13 08:21:03.250 164 12579.42 185.50 54635.18 88888.00 2015-06-13 08:21:03.375 164 12579.48 185.53 54635.15 88888.00 2015-06-13 08:21:03.500 164 12579.52 185.50 54635.15 88888.00 2015-06-13 08:21:03.625 164 12579.50 185.50 54635.15 88888.00 2015-06-13 08:21:03.750 164 12579.48 185.50 54635.15 88888.00 2015-06-13 08:21:03.875 164 12579.48 185.47 54635.18 88888.00 2015-06-13 08:21:04.000 164 12579.48 185.47 54635.15 88888.00 2015-06-13 08:21:04.125 164 12579.45 185.45 54635.15 88888.00 2015-06-13 08:21:04.250 164 12579.48 185.47 54635.18 88888.00 2015-06-13 08:21:04.375 164 12579.45 185.50 54635.18 88888.00 2015-06-13 08:21:04.500 164 12579.48 185.45 54635.15 88888.00 2015-06-13 08:21:04.625 164 12579.52 185.45 54635.15 88888.00 2015-06-13 08:21:04.750 164 12579.55 185.45 54635.15 88888.00 2015-06-13 08:21:04.875 164 12579.52 185.47 54635.18 88888.00 2015-06-13 08:21:05.000 164 12579.45 185.45 54635.15 88888.00 2015-06-13 08:21:05.125 164 12579.45 185.43 54635.10 88888.00 2015-06-13 08:21:05.250 164 12579.52 185.45 54635.12 88888.00 2015-06-13 08:21:05.375 164 12579.58 185.50 54635.15 88888.00 2015-06-13 08:21:05.500 164 12579.50 185.50 54635.15 88888.00 2015-06-13 08:21:05.625 164 12579.50 185.50 54635.15 88888.00 2015-06-13 08:21:05.750 164 12579.45 185.50 54635.12 88888.00 2015-06-13 08:21:05.875 164 12579.38 185.47 54635.12 88888.00 2015-06-13 08:21:06.000 164 12579.42 185.47 54635.12 88888.00 2015-06-13 08:21:06.125 164 12579.52 185.50 54635.15 88888.00 2015-06-13 08:21:06.250 164 12579.58 185.50 54635.18 88888.00 2015-06-13 08:21:06.375 164 12579.60 185.50 54635.15 88888.00 2015-06-13 08:21:06.500 164 12579.55 185.47 54635.15 88888.00 2015-06-13 08:21:06.625 164 12579.55 185.50 54635.15 88888.00 2015-06-13 08:21:06.750 164 12579.60 185.50 54635.12 88888.00 2015-06-13 08:21:06.875 164 12579.58 185.53 54635.15 88888.00 2015-06-13 08:21:07.000 164 12579.55 185.53 54635.12 88888.00 2015-06-13 08:21:07.125 164 12579.50 185.53 54635.15 88888.00 2015-06-13 08:21:07.250 164 12579.52 185.47 54635.12 88888.00 2015-06-13 08:21:07.375 164 12579.58 185.47 54635.10 88888.00 2015-06-13 08:21:07.500 164 12579.58 185.47 54635.10 88888.00 2015-06-13 08:21:07.625 164 12579.60 185.50 54635.12 88888.00 2015-06-13 08:21:07.750 164 12579.58 185.50 54635.12 88888.00 2015-06-13 08:21:07.875 164 12579.58 185.47 54635.12 88888.00 2015-06-13 08:21:08.000 164 12579.58 185.47 54635.12 88888.00 2015-06-13 08:21:08.125 164 12579.55 185.50 54635.12 88888.00 2015-06-13 08:21:08.250 164 12579.50 185.50 54635.15 88888.00 2015-06-13 08:21:08.375 164 12579.55 185.50 54635.12 88888.00 2015-06-13 08:21:08.500 164 12579.55 185.50 54635.12 88888.00 2015-06-13 08:21:08.625 164 12579.60 185.50 54635.12 88888.00 2015-06-13 08:21:08.750 164 12579.60 185.53 54635.12 88888.00 2015-06-13 08:21:08.875 164 12579.58 185.50 54635.12 88888.00 2015-06-13 08:21:09.000 164 12579.65 185.47 54635.10 88888.00 2015-06-13 08:21:09.125 164 12579.65 185.47 54635.10 88888.00 2015-06-13 08:21:09.250 164 12579.58 185.45 54635.12 88888.00 2015-06-13 08:21:09.375 164 12579.60 185.47 54635.12 88888.00 2015-06-13 08:21:09.500 164 12579.62 185.47 54635.10 88888.00 2015-06-13 08:21:09.625 164 12579.58 185.47 54635.10 88888.00 2015-06-13 08:21:09.750 164 12579.62 185.47 54635.10 88888.00 2015-06-13 08:21:09.875 164 12579.60 185.47 54635.12 88888.00 2015-06-13 08:21:10.000 164 12579.58 185.47 54635.12 88888.00 2015-06-13 08:21:10.125 164 12579.60 185.50 54635.12 88888.00 2015-06-13 08:21:10.250 164 12579.60 185.50 54635.10 88888.00 2015-06-13 08:21:10.375 164 12579.65 185.50 54635.10 88888.00 2015-06-13 08:21:10.500 164 12579.62 185.47 54635.10 88888.00 2015-06-13 08:21:10.625 164 12579.62 185.47 54635.12 88888.00 2015-06-13 08:21:10.750 164 12579.58 185.50 54635.10 88888.00 2015-06-13 08:21:10.875 164 12579.55 185.53 54635.10 88888.00 2015-06-13 08:21:11.000 164 12579.60 185.50 54635.12 88888.00 2015-06-13 08:21:11.125 164 12579.58 185.47 54635.12 88888.00 2015-06-13 08:21:11.250 164 12579.55 185.47 54635.10 88888.00 2015-06-13 08:21:11.375 164 12579.55 185.50 54635.07 88888.00 2015-06-13 08:21:11.500 164 12579.60 185.50 54635.07 88888.00 2015-06-13 08:21:11.625 164 12579.60 185.50 54635.07 88888.00 2015-06-13 08:21:11.750 164 12579.60 185.50 54635.10 88888.00 2015-06-13 08:21:11.875 164 12579.62 185.53 54635.10 88888.00 2015-06-13 08:21:12.000 164 12579.65 185.50 54635.10 88888.00 2015-06-13 08:21:12.125 164 12579.58 185.50 54635.07 88888.00 2015-06-13 08:21:12.250 164 12579.60 185.47 54635.07 88888.00 2015-06-13 08:21:12.375 164 12579.70 185.50 54635.10 88888.00 2015-06-13 08:21:12.500 164 12579.70 185.53 54635.10 88888.00 2015-06-13 08:21:12.625 164 12579.65 185.50 54635.07 88888.00 2015-06-13 08:21:12.750 164 12579.62 185.50 54635.10 88888.00 2015-06-13 08:21:12.875 164 12579.60 185.47 54635.07 88888.00 2015-06-13 08:21:13.000 164 12579.60 185.50 54635.10 88888.00 2015-06-13 08:21:13.125 164 12579.62 185.47 54635.12 88888.00 2015-06-13 08:21:13.250 164 12579.60 185.45 54635.12 88888.00 2015-06-13 08:21:13.375 164 12579.60 185.47 54635.12 88888.00 2015-06-13 08:21:13.500 164 12579.62 185.47 54635.12 88888.00 2015-06-13 08:21:13.625 164 12579.70 185.47 54635.10 88888.00 2015-06-13 08:21:13.750 164 12579.73 185.43 54635.10 88888.00 2015-06-13 08:21:13.875 164 12579.60 185.43 54635.10 88888.00 2015-06-13 08:21:14.000 164 12579.55 185.47 54635.12 88888.00 2015-06-13 08:21:14.125 164 12579.60 185.47 54635.12 88888.00 2015-06-13 08:21:14.250 164 12579.60 185.45 54635.12 88888.00 2015-06-13 08:21:14.375 164 12579.65 185.47 54635.10 88888.00 2015-06-13 08:21:14.500 164 12579.65 185.47 54635.10 88888.00 2015-06-13 08:21:14.625 164 12579.65 185.47 54635.10 88888.00 2015-06-13 08:21:14.750 164 12579.62 185.45 54635.10 88888.00 2015-06-13 08:21:14.875 164 12579.60 185.43 54635.10 88888.00 2015-06-13 08:21:15.000 164 12579.60 185.45 54635.10 88888.00 2015-06-13 08:21:15.125 164 12579.58 185.47 54635.10 88888.00 2015-06-13 08:21:15.250 164 12579.58 185.45 54635.10 88888.00 2015-06-13 08:21:15.375 164 12579.62 185.43 54635.10 88888.00 2015-06-13 08:21:15.500 164 12579.62 185.43 54635.07 88888.00 2015-06-13 08:21:15.625 164 12579.60 185.45 54635.10 88888.00 2015-06-13 08:21:15.750 164 12579.58 185.43 54635.07 88888.00 2015-06-13 08:21:15.875 164 12579.58 185.43 54635.05 88888.00 2015-06-13 08:21:16.000 164 12579.55 185.40 54635.05 88888.00 2015-06-13 08:21:16.125 164 12579.58 185.43 54635.07 88888.00 2015-06-13 08:21:16.250 164 12579.60 185.43 54635.05 88888.00 2015-06-13 08:21:16.375 164 12579.58 185.43 54635.05 88888.00 2015-06-13 08:21:16.500 164 12579.60 185.43 54635.05 88888.00 2015-06-13 08:21:16.625 164 12579.62 185.47 54635.05 88888.00 2015-06-13 08:21:16.750 164 12579.70 185.45 54635.05 88888.00 2015-06-13 08:21:16.875 164 12579.73 185.43 54635.05 88888.00 2015-06-13 08:21:17.000 164 12579.73 185.43 54635.03 88888.00 2015-06-13 08:21:17.125 164 12579.70 185.43 54635.03 88888.00 2015-06-13 08:21:17.250 164 12579.75 185.40 54635.05 88888.00 2015-06-13 08:21:17.375 164 12579.83 185.43 54635.07 88888.00 2015-06-13 08:21:17.500 164 12579.80 185.43 54635.07 88888.00 2015-06-13 08:21:17.625 164 12579.70 185.45 54635.05 88888.00 2015-06-13 08:21:17.750 164 12579.73 185.47 54635.05 88888.00 2015-06-13 08:21:17.875 164 12579.75 185.45 54635.05 88888.00 2015-06-13 08:21:18.000 164 12579.75 185.43 54635.03 88888.00 2015-06-13 08:21:18.125 164 12579.77 185.45 54635.05 88888.00 2015-06-13 08:21:18.250 164 12579.75 185.45 54635.07 88888.00 2015-06-13 08:21:18.375 164 12579.75 185.47 54635.07 88888.00 2015-06-13 08:21:18.500 164 12579.67 185.45 54635.07 88888.00 2015-06-13 08:21:18.625 164 12579.70 185.43 54635.05 88888.00 2015-06-13 08:21:18.750 164 12579.75 185.43 54635.07 88888.00 2015-06-13 08:21:18.875 164 12579.80 185.43 54635.07 88888.00 2015-06-13 08:21:19.000 164 12579.80 185.43 54635.07 88888.00 2015-06-13 08:21:19.125 164 12579.77 185.45 54635.07 88888.00 2015-06-13 08:21:19.250 164 12579.77 185.43 54635.07 88888.00 2015-06-13 08:21:19.375 164 12579.80 185.45 54635.07 88888.00 2015-06-13 08:21:19.500 164 12579.80 185.47 54635.07 88888.00 2015-06-13 08:21:19.625 164 12579.75 185.43 54635.07 88888.00 2015-06-13 08:21:19.750 164 12579.77 185.40 54635.07 88888.00 2015-06-13 08:21:19.875 164 12579.85 185.43 54635.07 88888.00 2015-06-13 08:21:20.000 164 12579.85 185.45 54635.07 88888.00 2015-06-13 08:21:20.125 164 12579.85 185.43 54635.10 88888.00 2015-06-13 08:21:20.250 164 12579.83 185.40 54635.07 88888.00 2015-06-13 08:21:20.375 164 12579.88 185.45 54635.07 88888.00 2015-06-13 08:21:20.500 164 12579.85 185.45 54635.07 88888.00 2015-06-13 08:21:20.625 164 12579.83 185.45 54635.07 88888.00 2015-06-13 08:21:20.750 164 12579.77 185.45 54635.07 88888.00 2015-06-13 08:21:20.875 164 12579.77 185.47 54635.07 88888.00 2015-06-13 08:21:21.000 164 12579.77 185.47 54635.05 88888.00 2015-06-13 08:21:21.125 164 12579.73 185.43 54635.07 88888.00 2015-06-13 08:21:21.250 164 12579.73 185.40 54635.07 88888.00 2015-06-13 08:21:21.375 164 12579.80 185.43 54635.07 88888.00 2015-06-13 08:21:21.500 164 12579.80 185.43 54635.05 88888.00 2015-06-13 08:21:21.625 164 12579.77 185.40 54635.03 88888.00 2015-06-13 08:21:21.750 164 12579.77 185.43 54635.03 88888.00 2015-06-13 08:21:21.875 164 12579.83 185.43 54635.05 88888.00 2015-06-13 08:21:22.000 164 12579.90 185.47 54635.03 88888.00 2015-06-13 08:21:22.125 164 12579.88 185.47 54635.03 88888.00 2015-06-13 08:21:22.250 164 12579.83 185.43 54635.00 88888.00 2015-06-13 08:21:22.375 164 12579.90 185.45 54635.03 88888.00 2015-06-13 08:21:22.500 164 12579.90 185.47 54635.03 88888.00 2015-06-13 08:21:22.625 164 12579.88 185.47 54635.00 88888.00 2015-06-13 08:21:22.750 164 12579.92 185.45 54635.03 88888.00 2015-06-13 08:21:22.875 164 12579.95 185.45 54635.05 88888.00 2015-06-13 08:21:23.000 164 12579.95 185.45 54635.03 88888.00 2015-06-13 08:21:23.125 164 12579.92 185.45 54635.00 88888.00 2015-06-13 08:21:23.250 164 12579.88 185.38 54635.00 88888.00 2015-06-13 08:21:23.375 164 12579.92 185.40 54635.00 88888.00 2015-06-13 08:21:23.500 164 12579.90 185.43 54635.03 88888.00 2015-06-13 08:21:23.625 164 12579.90 185.43 54635.05 88888.00 2015-06-13 08:21:23.750 164 12579.90 185.40 54635.05 88888.00 2015-06-13 08:21:23.875 164 12579.90 185.43 54635.07 88888.00 2015-06-13 08:21:24.000 164 12579.90 185.43 54635.07 88888.00 2015-06-13 08:21:24.125 164 12579.88 185.40 54635.05 88888.00 2015-06-13 08:21:24.250 164 12579.88 185.38 54635.05 88888.00 2015-06-13 08:21:24.375 164 12579.92 185.40 54635.03 88888.00 2015-06-13 08:21:24.500 164 12579.95 185.40 54635.05 88888.00 2015-06-13 08:21:24.625 164 12579.92 185.38 54635.05 88888.00 2015-06-13 08:21:24.750 164 12579.92 185.40 54635.05 88888.00 2015-06-13 08:21:24.875 164 12579.90 185.35 54635.03 88888.00 2015-06-13 08:21:25.000 164 12579.90 185.35 54635.03 88888.00 2015-06-13 08:21:25.125 164 12579.98 185.38 54635.03 88888.00 2015-06-13 08:21:25.250 164 12579.90 185.35 54635.00 88888.00 2015-06-13 08:21:25.375 164 12579.92 185.38 54634.97 88888.00 2015-06-13 08:21:25.500 164 12579.95 185.38 54635.00 88888.00 2015-06-13 08:21:25.625 164 12579.95 185.38 54635.03 88888.00 2015-06-13 08:21:25.750 164 12579.92 185.35 54635.00 88888.00 2015-06-13 08:21:25.875 164 12579.90 185.38 54635.00 88888.00 2015-06-13 08:21:26.000 164 12579.92 185.40 54635.03 88888.00 2015-06-13 08:21:26.125 164 12579.92 185.40 54635.03 88888.00 2015-06-13 08:21:26.250 164 12579.95 185.40 54635.05 88888.00 2015-06-13 08:21:26.375 164 12579.98 185.38 54635.03 88888.00 2015-06-13 08:21:26.500 164 12579.98 185.35 54635.00 88888.00 2015-06-13 08:21:26.625 164 12579.98 185.35 54635.00 88888.00 2015-06-13 08:21:26.750 164 12579.95 185.35 54635.00 88888.00 2015-06-13 08:21:26.875 164 12579.95 185.32 54634.97 88888.00 2015-06-13 08:21:27.000 164 12580.02 185.38 54634.97 88888.00 2015-06-13 08:21:27.125 164 12580.67 185.95 54635.20 88888.00 2015-06-13 08:21:27.250 164 12580.55 185.90 54635.20 88888.00 2015-06-13 08:21:27.375 164 12580.55 185.93 54635.25 88888.00 2015-06-13 08:21:27.500 164 12580.58 186.00 54635.25 88888.00 2015-06-13 08:21:27.625 164 12580.65 185.97 54635.22 88888.00 2015-06-13 08:21:27.750 164 12580.65 185.97 54635.22 88888.00 2015-06-13 08:21:27.875 164 12580.62 185.97 54635.22 88888.00 2015-06-13 08:21:28.000 164 12580.60 185.95 54635.20 88888.00 2015-06-13 08:21:28.125 164 12580.02 185.35 54634.97 88888.00 2015-06-13 08:21:28.250 164 12579.95 185.32 54634.97 88888.00 2015-06-13 08:21:28.375 164 12580.00 185.38 54634.97 88888.00 2015-06-13 08:21:28.500 164 12580.00 185.38 54634.97 88888.00 2015-06-13 08:21:28.625 164 12579.95 185.32 54634.97 88888.00 2015-06-13 08:21:28.750 164 12579.92 185.30 54634.95 88888.00 2015-06-13 08:21:28.875 164 12579.92 185.35 54634.95 88888.00 2015-06-13 08:21:29.000 164 12579.95 185.35 54634.93 88888.00 2015-06-13 08:21:29.125 164 12580.02 185.32 54634.95 88888.00 2015-06-13 08:21:29.250 164 12580.00 185.32 54634.97 88888.00 2015-06-13 08:21:29.375 164 12580.00 185.40 54635.00 88888.00 2015-06-13 08:21:29.500 164 12579.95 185.43 54635.00 88888.00 2015-06-13 08:21:29.625 164 12579.95 185.38 54634.97 88888.00 2015-06-13 08:21:29.750 164 12580.00 185.35 54635.00 88888.00 2015-06-13 08:21:29.875 164 12579.98 185.38 54635.00 88888.00 2015-06-13 08:21:30.000 164 12580.00 185.35 54634.97 88888.00 2015-06-13 08:21:30.125 164 12579.95 185.32 54634.97 88888.00 2015-06-13 08:21:30.250 164 12579.95 185.32 54634.97 88888.00 2015-06-13 08:21:30.375 164 12580.00 185.35 54634.97 88888.00 2015-06-13 08:21:30.500 164 12580.00 185.38 54634.97 88888.00 2015-06-13 08:21:30.625 164 12580.02 185.35 54634.97 88888.00 2015-06-13 08:21:30.750 164 12580.08 185.38 54634.97 88888.00 2015-06-13 08:21:30.875 164 12580.12 185.35 54634.95 88888.00 2015-06-13 08:21:31.000 164 12580.00 185.32 54634.95 88888.00 2015-06-13 08:21:31.125 164 12579.95 185.35 54634.97 88888.00 2015-06-13 08:21:31.250 164 12579.98 185.35 54634.97 88888.00 2015-06-13 08:21:31.375 164 12580.00 185.38 54634.97 88888.00 2015-06-13 08:21:31.500 164 12580.00 185.35 54634.97 88888.00 2015-06-13 08:21:31.625 164 12580.08 185.35 54634.97 88888.00 2015-06-13 08:21:31.750 164 12580.05 185.35 54634.95 88888.00 2015-06-13 08:21:31.875 164 12580.05 185.35 54634.95 88888.00 2015-06-13 08:21:32.000 164 12580.08 185.38 54634.93 88888.00 2015-06-13 08:21:32.125 164 12580.08 185.38 54634.95 88888.00 2015-06-13 08:21:32.250 164 12580.10 185.32 54634.97 88888.00 2015-06-13 08:21:32.375 164 12580.12 185.38 54634.97 88888.00 2015-06-13 08:21:32.500 164 12580.15 185.38 54634.95 88888.00 2015-06-13 08:21:32.625 164 12580.20 185.38 54634.95 88888.00 2015-06-13 08:21:32.750 164 12580.15 185.38 54634.93 88888.00 2015-06-13 08:21:32.875 164 12580.10 185.38 54634.93 88888.00 2015-06-13 08:21:33.000 164 12580.12 185.38 54634.95 88888.00 2015-06-13 08:21:33.125 164 12580.15 185.35 54634.95 88888.00 2015-06-13 08:21:33.250 164 12580.12 185.38 54634.97 88888.00 2015-06-13 08:21:33.375 164 12580.10 185.38 54634.95 88888.00 2015-06-13 08:21:33.500 164 12580.05 185.38 54635.00 88888.00 2015-06-13 08:21:33.625 164 12580.12 185.43 54635.00 88888.00 2015-06-13 08:21:33.750 164 12580.15 185.40 54634.95 88888.00 2015-06-13 08:21:33.875 164 12580.15 185.38 54634.95 88888.00 2015-06-13 08:21:34.000 164 12580.15 185.40 54634.93 88888.00 2015-06-13 08:21:34.125 164 12580.15 185.38 54634.95 88888.00 2015-06-13 08:21:34.250 164 12580.10 185.32 54634.95 88888.00 2015-06-13 08:21:34.375 164 12580.15 185.32 54634.90 88888.00 2015-06-13 08:21:34.500 164 12580.17 185.32 54634.93 88888.00 2015-06-13 08:21:34.625 164 12580.15 185.32 54634.93 88888.00 2015-06-13 08:21:34.750 164 12580.17 185.35 54634.95 88888.00 2015-06-13 08:21:34.875 164 12580.15 185.35 54634.95 88888.00 2015-06-13 08:21:35.000 164 12580.17 185.35 54634.95 88888.00 2015-06-13 08:21:35.125 164 12580.23 185.38 54634.93 88888.00 2015-06-13 08:21:35.250 164 12580.25 185.35 54634.95 88888.00 2015-06-13 08:21:35.375 164 12580.25 185.38 54634.93 88888.00 2015-06-13 08:21:35.500 164 12580.17 185.35 54634.93 88888.00 2015-06-13 08:21:35.625 164 12580.15 185.32 54634.93 88888.00 2015-06-13 08:21:35.750 164 12580.25 185.35 54634.95 88888.00 2015-06-13 08:21:35.875 164 12580.27 185.35 54634.95 88888.00 2015-06-13 08:21:36.000 164 12580.20 185.32 54634.93 88888.00 2015-06-13 08:21:36.125 164 12580.12 185.35 54634.90 88888.00 2015-06-13 08:21:36.250 164 12580.15 185.32 54634.93 88888.00 2015-06-13 08:21:36.375 164 12580.15 185.38 54634.95 88888.00 2015-06-13 08:21:36.500 164 12580.17 185.40 54634.95 88888.00 2015-06-13 08:21:36.625 164 12580.23 185.43 54634.90 88888.00 2015-06-13 08:21:36.750 164 12580.27 185.40 54634.90 88888.00 2015-06-13 08:21:36.875 164 12580.25 185.35 54634.88 88888.00 2015-06-13 08:21:37.000 164 12580.25 185.38 54634.88 88888.00 2015-06-13 08:21:37.125 164 12580.33 185.38 54634.88 88888.00 2015-06-13 08:21:37.250 164 12580.33 185.32 54634.90 88888.00 2015-06-13 08:21:37.375 164 12580.35 185.35 54634.93 88888.00 2015-06-13 08:21:37.500 164 12580.25 185.35 54634.93 88888.00 2015-06-13 08:21:37.625 164 12580.30 185.35 54634.90 88888.00 2015-06-13 08:21:37.750 164 12580.38 185.35 54634.93 88888.00 2015-06-13 08:21:37.875 164 12580.38 185.35 54634.90 88888.00 2015-06-13 08:21:38.000 164 12580.33 185.32 54634.90 88888.00 2015-06-13 08:21:38.125 164 12580.30 185.35 54634.93 88888.00 2015-06-13 08:21:38.250 164 12580.27 185.32 54634.90 88888.00 2015-06-13 08:21:38.375 164 12580.27 185.35 54634.90 88888.00 2015-06-13 08:21:38.500 164 12580.23 185.35 54634.90 88888.00 2015-06-13 08:21:38.625 164 12580.17 185.32 54634.90 88888.00 2015-06-13 08:21:38.750 164 12580.17 185.32 54634.90 88888.00 2015-06-13 08:21:38.875 164 12580.20 185.38 54634.88 88888.00 2015-06-13 08:21:39.000 164 12580.23 185.35 54634.88 88888.00 2015-06-13 08:21:39.125 164 12580.25 185.38 54634.90 88888.00 2015-06-13 08:21:39.250 164 12580.30 185.38 54634.93 88888.00 2015-06-13 08:21:39.375 164 12580.38 185.38 54634.90 88888.00 2015-06-13 08:21:39.500 164 12580.42 185.40 54634.90 88888.00 2015-06-13 08:21:39.625 164 12580.30 185.38 54634.90 88888.00 2015-06-13 08:21:39.750 164 12580.27 185.35 54634.90 88888.00 2015-06-13 08:21:39.875 164 12580.25 185.38 54634.90 88888.00 2015-06-13 08:21:40.000 164 12580.23 185.38 54634.93 88888.00 2015-06-13 08:21:40.125 164 12580.27 185.38 54634.90 88888.00 2015-06-13 08:21:40.250 164 12580.30 185.32 54634.90 88888.00 2015-06-13 08:21:40.375 164 12580.27 185.32 54634.85 88888.00 2015-06-13 08:21:40.500 164 12580.25 185.35 54634.88 88888.00 2015-06-13 08:21:40.625 164 12580.27 185.38 54634.88 88888.00 2015-06-13 08:21:40.750 164 12580.27 185.38 54634.90 88888.00 2015-06-13 08:21:40.875 164 12580.25 185.35 54634.88 88888.00 2015-06-13 08:21:41.000 164 12580.27 185.35 54634.90 88888.00 2015-06-13 08:21:41.125 164 12580.30 185.35 54634.90 88888.00 2015-06-13 08:21:41.250 164 12580.30 185.32 54634.90 88888.00 2015-06-13 08:21:41.375 164 12580.40 185.35 54634.90 88888.00 2015-06-13 08:21:41.500 164 12580.38 185.32 54634.90 88888.00 2015-06-13 08:21:41.625 164 12580.40 185.35 54634.90 88888.00 2015-06-13 08:21:41.750 164 12580.40 185.32 54634.90 88888.00 2015-06-13 08:21:41.875 164 12580.35 185.32 54634.90 88888.00 2015-06-13 08:21:42.000 164 12580.25 185.32 54634.90 88888.00 2015-06-13 08:21:42.125 164 12580.27 185.35 54634.88 88888.00 2015-06-13 08:21:42.250 164 12580.30 185.30 54634.88 88888.00 2015-06-13 08:21:42.375 164 12580.33 185.32 54634.85 88888.00 2015-06-13 08:21:42.500 164 12580.30 185.32 54634.85 88888.00 2015-06-13 08:21:42.625 164 12580.33 185.32 54634.88 88888.00 2015-06-13 08:21:42.750 164 12580.35 185.35 54634.90 88888.00 2015-06-13 08:21:42.875 164 12580.33 185.38 54634.88 88888.00 2015-06-13 08:21:43.000 164 12580.27 185.35 54634.90 88888.00 2015-06-13 08:21:43.125 164 12580.30 185.35 54634.90 88888.00 2015-06-13 08:21:43.250 164 12580.27 185.32 54634.88 88888.00 2015-06-13 08:21:43.375 164 12580.30 185.32 54634.85 88888.00 2015-06-13 08:21:43.500 164 12580.33 185.38 54634.88 88888.00 2015-06-13 08:21:43.625 164 12580.35 185.38 54634.88 88888.00 2015-06-13 08:21:43.750 164 12580.33 185.35 54634.90 88888.00 2015-06-13 08:21:43.875 164 12580.33 185.35 54634.88 88888.00 2015-06-13 08:21:44.000 164 12580.38 185.35 54634.88 88888.00 2015-06-13 08:21:44.125 164 12580.35 185.32 54634.90 88888.00 2015-06-13 08:21:44.250 164 12580.30 185.30 54634.90 88888.00 2015-06-13 08:21:44.375 164 12580.33 185.32 54634.90 88888.00 2015-06-13 08:21:44.500 164 12580.30 185.32 54634.90 88888.00 2015-06-13 08:21:44.625 164 12580.30 185.32 54634.90 88888.00 2015-06-13 08:21:44.750 164 12580.33 185.32 54634.90 88888.00 2015-06-13 08:21:44.875 164 12580.35 185.32 54634.88 88888.00 2015-06-13 08:21:45.000 164 12580.30 185.32 54634.88 88888.00 2015-06-13 08:21:45.125 164 12580.27 185.32 54634.90 88888.00 2015-06-13 08:21:45.250 164 12580.33 185.28 54634.90 88888.00 2015-06-13 08:21:45.375 164 12580.42 185.30 54634.88 88888.00 2015-06-13 08:21:45.500 164 12580.45 185.30 54634.90 88888.00 2015-06-13 08:21:45.625 164 12580.42 185.30 54634.90 88888.00 2015-06-13 08:21:45.750 164 12580.40 185.30 54634.90 88888.00 2015-06-13 08:21:45.875 164 12580.33 185.28 54634.90 88888.00 2015-06-13 08:21:46.000 164 12580.35 185.25 54634.90 88888.00 2015-06-13 08:21:46.125 164 12580.38 185.25 54634.88 88888.00 2015-06-13 08:21:46.250 164 12580.35 185.25 54634.90 88888.00 2015-06-13 08:21:46.375 164 12580.30 185.28 54634.90 88888.00 2015-06-13 08:21:46.500 164 12580.33 185.28 54634.93 88888.00 2015-06-13 08:21:46.625 164 12580.40 185.25 54634.93 88888.00 2015-06-13 08:21:46.750 164 12580.40 185.25 54634.90 88888.00 2015-06-13 08:21:46.875 164 12580.38 185.30 54634.93 88888.00 2015-06-13 08:21:47.000 164 12580.38 185.25 54634.88 88888.00 2015-06-13 08:21:47.125 164 12580.38 185.22 54634.93 88888.00 2015-06-13 08:21:47.250 164 12580.35 185.25 54634.90 88888.00 2015-06-13 08:21:47.375 164 12580.40 185.28 54634.88 88888.00 2015-06-13 08:21:47.500 164 12580.40 185.22 54634.93 88888.00 2015-06-13 08:21:47.625 164 12580.38 185.22 54634.93 88888.00 2015-06-13 08:21:47.750 164 12580.38 185.22 54634.90 88888.00 2015-06-13 08:21:47.875 164 12580.33 185.25 54634.90 88888.00 2015-06-13 08:21:48.000 164 12580.33 185.22 54634.90 88888.00 2015-06-13 08:21:48.125 164 12580.33 185.20 54634.93 88888.00 2015-06-13 08:21:48.250 164 12580.33 185.20 54634.90 88888.00 2015-06-13 08:21:48.375 164 12580.30 185.20 54634.88 88888.00 2015-06-13 08:21:48.500 164 12580.35 185.18 54634.88 88888.00 2015-06-13 08:21:48.625 164 12580.33 185.18 54634.88 88888.00 2015-06-13 08:21:48.750 164 12580.30 185.18 54634.88 88888.00 2015-06-13 08:21:48.875 164 12580.35 185.18 54634.88 88888.00 2015-06-13 08:21:49.000 164 12580.35 185.15 54634.90 88888.00 2015-06-13 08:21:49.125 164 12580.30 185.15 54634.90 88888.00 2015-06-13 08:21:49.250 164 12580.30 185.15 54634.88 88888.00 2015-06-13 08:21:49.375 164 12580.35 185.18 54634.88 88888.00 2015-06-13 08:21:49.500 164 12580.40 185.20 54634.90 88888.00 2015-06-13 08:21:49.625 164 12580.38 185.18 54634.88 88888.00 2015-06-13 08:21:49.750 164 12580.38 185.18 54634.85 88888.00 2015-06-13 08:21:49.875 164 12580.42 185.10 54634.85 88888.00 2015-06-13 08:21:50.000 164 12580.42 185.12 54634.88 88888.00 2015-06-13 08:21:50.125 164 12580.40 185.15 54634.88 88888.00 2015-06-13 08:21:50.250 164 12580.33 185.10 54634.88 88888.00 2015-06-13 08:21:50.375 164 12580.35 185.10 54634.88 88888.00 2015-06-13 08:21:50.500 164 12580.38 185.12 54634.88 88888.00 2015-06-13 08:21:50.625 164 12580.48 185.12 54634.85 88888.00 2015-06-13 08:21:50.750 164 12580.45 185.12 54634.85 88888.00 2015-06-13 08:21:50.875 164 12580.35 185.15 54634.85 88888.00 2015-06-13 08:21:51.000 164 12580.38 185.15 54634.85 88888.00 2015-06-13 08:21:51.125 164 12580.42 185.12 54634.85 88888.00 2015-06-13 08:21:51.250 164 12580.42 185.07 54634.85 88888.00 2015-06-13 08:21:51.375 164 12580.42 185.07 54634.88 88888.00 2015-06-13 08:21:51.500 164 12580.45 185.10 54634.85 88888.00 2015-06-13 08:21:51.625 164 12580.50 185.12 54634.90 88888.00 2015-06-13 08:21:51.750 164 12580.52 185.10 54634.90 88888.00 2015-06-13 08:21:51.875 164 12580.55 185.10 54634.90 88888.00 2015-06-13 08:21:52.000 164 12580.60 185.10 54634.88 88888.00 2015-06-13 08:21:52.125 164 12580.58 185.10 54634.90 88888.00 2015-06-13 08:21:52.250 164 12580.52 185.07 54634.88 88888.00 2015-06-13 08:21:52.375 164 12580.58 185.07 54634.88 88888.00 2015-06-13 08:21:52.500 164 12580.60 185.07 54634.88 88888.00 2015-06-13 08:21:52.625 164 12580.58 185.07 54634.88 88888.00 2015-06-13 08:21:52.750 164 12580.52 185.05 54634.90 88888.00 2015-06-13 08:21:52.875 164 12580.55 185.07 54634.90 88888.00 2015-06-13 08:21:53.000 164 12580.60 185.10 54634.90 88888.00 2015-06-13 08:21:53.125 164 12580.58 185.10 54634.88 88888.00 2015-06-13 08:21:53.250 164 12580.52 185.05 54634.88 88888.00 2015-06-13 08:21:53.375 164 12580.60 185.05 54634.88 88888.00 2015-06-13 08:21:53.500 164 12580.62 185.07 54634.90 88888.00 2015-06-13 08:21:53.625 164 12580.62 185.05 54634.90 88888.00 2015-06-13 08:21:53.750 164 12580.62 185.05 54634.90 88888.00 2015-06-13 08:21:53.875 164 12580.62 185.05 54634.90 88888.00 2015-06-13 08:21:54.000 164 12580.58 185.03 54634.88 88888.00 2015-06-13 08:21:54.125 164 12580.55 185.05 54634.88 88888.00 2015-06-13 08:21:54.250 164 12580.48 185.00 54634.90 88888.00 2015-06-13 08:21:54.375 164 12580.45 185.00 54634.90 88888.00 2015-06-13 08:21:54.500 164 12580.45 185.03 54634.90 88888.00 2015-06-13 08:21:54.625 164 12580.48 185.05 54634.90 88888.00 2015-06-13 08:21:54.750 164 12580.45 185.03 54634.88 88888.00 2015-06-13 08:21:54.875 164 12580.52 185.00 54634.88 88888.00 2015-06-13 08:21:55.000 164 12580.55 185.03 54634.88 88888.00 2015-06-13 08:21:55.125 164 12580.48 185.07 54634.90 88888.00 2015-06-13 08:21:55.250 164 12580.45 185.00 54634.88 88888.00 2015-06-13 08:21:55.375 164 12580.50 184.97 54634.85 88888.00 2015-06-13 08:21:55.500 164 12580.52 184.93 54634.88 88888.00 2015-06-13 08:21:55.625 164 12580.52 184.90 54634.88 88888.00 2015-06-13 08:21:55.750 164 12580.58 184.95 54634.88 88888.00 2015-06-13 08:21:55.875 164 12580.58 184.93 54634.88 88888.00 2015-06-13 08:21:56.000 164 12580.50 184.95 54634.88 88888.00 2015-06-13 08:21:56.125 164 12580.48 184.93 54634.85 88888.00 2015-06-13 08:21:56.250 164 12580.42 184.93 54634.85 88888.00 2015-06-13 08:21:56.375 164 12580.50 184.95 54634.88 88888.00 2015-06-13 08:21:56.500 164 12580.52 184.95 54634.85 88888.00 2015-06-13 08:21:56.625 164 12580.52 184.95 54634.85 88888.00 2015-06-13 08:21:56.750 164 12580.52 184.93 54634.85 88888.00 2015-06-13 08:21:56.875 164 12580.55 184.93 54634.85 88888.00 2015-06-13 08:21:57.000 164 12580.62 184.93 54634.85 88888.00 2015-06-13 08:21:57.125 164 12580.65 184.93 54634.88 88888.00 2015-06-13 08:21:57.250 164 12580.58 184.93 54634.85 88888.00 2015-06-13 08:21:57.375 164 12580.52 184.95 54634.85 88888.00 2015-06-13 08:21:57.500 164 12580.52 184.93 54634.85 88888.00 2015-06-13 08:21:57.625 164 12580.55 184.93 54634.82 88888.00 2015-06-13 08:21:57.750 164 12580.62 184.90 54634.82 88888.00 2015-06-13 08:21:57.875 164 12580.67 184.90 54634.82 88888.00 2015-06-13 08:21:58.000 164 12580.62 184.90 54634.88 88888.00 2015-06-13 08:21:58.125 164 12580.55 184.90 54634.88 88888.00 2015-06-13 08:21:58.250 164 12580.55 184.90 54634.85 88888.00 2015-06-13 08:21:58.375 164 12580.62 184.88 54634.85 88888.00 2015-06-13 08:21:58.500 164 12580.65 184.88 54634.85 88888.00 2015-06-13 08:21:58.625 164 12580.62 184.88 54634.88 88888.00 2015-06-13 08:21:58.750 164 12580.70 184.88 54634.88 88888.00 2015-06-13 08:21:58.875 164 12580.73 184.90 54634.85 88888.00 2015-06-13 08:21:59.000 164 12580.67 184.90 54634.88 88888.00 2015-06-13 08:21:59.125 164 12580.60 184.88 54634.85 88888.00 2015-06-13 08:21:59.250 164 12580.52 184.85 54634.85 88888.00 2015-06-13 08:21:59.375 164 12580.55 184.88 54634.85 88888.00 2015-06-13 08:21:59.500 164 12580.55 184.85 54634.90 88888.00 2015-06-13 08:21:59.625 164 12580.62 184.88 54634.88 88888.00 2015-06-13 08:21:59.750 164 12580.58 184.88 54634.90 88888.00 2015-06-13 08:21:59.875 164 12580.52 184.82 54634.88 88888.00 2015-06-13 08:22:00.000 164 12580.58 184.82 54634.88 88888.00 2015-06-13 08:22:00.125 164 12580.60 184.85 54634.85 88888.00 2015-06-13 08:22:00.250 164 12580.60 184.82 54634.88 88888.00 2015-06-13 08:22:00.375 164 12580.60 184.82 54634.85 88888.00 2015-06-13 08:22:00.500 164 12580.60 184.82 54634.85 88888.00 2015-06-13 08:22:00.625 164 12580.65 184.82 54634.88 88888.00 2015-06-13 08:22:00.750 164 12580.58 184.80 54634.85 88888.00 2015-06-13 08:22:00.875 164 12580.52 184.80 54634.85 88888.00 2015-06-13 08:22:01.000 164 12580.60 184.80 54634.85 88888.00 2015-06-13 08:22:01.125 164 12580.60 184.78 54634.85 88888.00 2015-06-13 08:22:01.250 164 12580.60 184.75 54634.85 88888.00 2015-06-13 08:22:01.375 164 12580.65 184.75 54634.85 88888.00 2015-06-13 08:22:01.500 164 12580.65 184.78 54634.85 88888.00 2015-06-13 08:22:01.625 164 12580.62 184.78 54634.85 88888.00 2015-06-13 08:22:01.750 164 12580.60 184.80 54634.82 88888.00 2015-06-13 08:22:01.875 164 12580.62 184.80 54634.85 88888.00 2015-06-13 08:22:02.000 164 12580.70 184.80 54634.85 88888.00 2015-06-13 08:22:02.125 164 12580.80 184.80 54634.85 88888.00 2015-06-13 08:22:02.250 164 12580.67 184.78 54634.85 88888.00 2015-06-13 08:22:02.375 164 12580.65 184.78 54634.82 88888.00 2015-06-13 08:22:02.500 164 12580.62 184.78 54634.80 88888.00 2015-06-13 08:22:02.625 164 12580.67 184.78 54634.85 88888.00 2015-06-13 08:22:02.750 164 12580.67 184.78 54634.85 88888.00 2015-06-13 08:22:02.875 164 12580.67 184.78 54634.88 88888.00 2015-06-13 08:22:03.000 164 12580.67 184.78 54634.85 88888.00 2015-06-13 08:22:03.125 164 12580.62 184.75 54634.82 88888.00 2015-06-13 08:22:03.250 164 12580.65 184.72 54634.85 88888.00 2015-06-13 08:22:03.375 164 12580.70 184.75 54634.82 88888.00 2015-06-13 08:22:03.500 164 12580.70 184.75 54634.85 88888.00 2015-06-13 08:22:03.625 164 12580.67 184.75 54634.85 88888.00 2015-06-13 08:22:03.750 164 12580.65 184.75 54634.80 88888.00 2015-06-13 08:22:03.875 164 12580.58 184.70 54634.78 88888.00 2015-06-13 08:22:04.000 164 12580.65 184.72 54634.80 88888.00 2015-06-13 08:22:04.125 164 12580.73 184.78 54634.82 88888.00 2015-06-13 08:22:04.250 164 12580.73 184.75 54634.82 88888.00 2015-06-13 08:22:04.375 164 12580.77 184.72 54634.82 88888.00 2015-06-13 08:22:04.500 164 12580.75 184.72 54634.85 88888.00 2015-06-13 08:22:04.625 164 12580.73 184.72 54634.82 88888.00 2015-06-13 08:22:04.750 164 12580.67 184.75 54634.82 88888.00 2015-06-13 08:22:04.875 164 12580.67 184.78 54634.82 88888.00 2015-06-13 08:22:05.000 164 12580.67 184.75 54634.80 88888.00 2015-06-13 08:22:05.125 164 12580.75 184.72 54634.80 88888.00 2015-06-13 08:22:05.250 164 12580.73 184.68 54634.80 88888.00 2015-06-13 08:22:05.375 164 12580.75 184.70 54634.82 88888.00 2015-06-13 08:22:05.500 164 12580.75 184.72 54634.82 88888.00 2015-06-13 08:22:05.625 164 12580.75 184.70 54634.82 88888.00 2015-06-13 08:22:05.750 164 12580.77 184.70 54634.82 88888.00 2015-06-13 08:22:05.875 164 12580.75 184.72 54634.82 88888.00 2015-06-13 08:22:06.000 164 12580.77 184.72 54634.82 88888.00 2015-06-13 08:22:06.125 164 12580.77 184.72 54634.82 88888.00 2015-06-13 08:22:06.250 164 12580.67 184.72 54634.85 88888.00 2015-06-13 08:22:06.375 164 12580.73 184.72 54634.82 88888.00 2015-06-13 08:22:06.500 164 12580.75 184.72 54634.82 88888.00 2015-06-13 08:22:06.625 164 12580.77 184.70 54634.82 88888.00 2015-06-13 08:22:06.750 164 12580.75 184.70 54634.82 88888.00 2015-06-13 08:22:06.875 164 12580.65 184.68 54634.80 88888.00 2015-06-13 08:22:07.000 164 12580.62 184.68 54634.78 88888.00 2015-06-13 08:22:07.125 164 12580.67 184.68 54634.82 88888.00 2015-06-13 08:22:07.250 164 12580.65 184.65 54634.82 88888.00 2015-06-13 08:22:07.375 164 12580.73 184.68 54634.85 88888.00 2015-06-13 08:22:07.500 164 12580.67 184.68 54634.80 88888.00 2015-06-13 08:22:07.625 164 12580.67 184.68 54634.78 88888.00 2015-06-13 08:22:07.750 164 12580.67 184.65 54634.78 88888.00 2015-06-13 08:22:07.875 164 12580.62 184.62 54634.78 88888.00 2015-06-13 08:22:08.000 164 12580.60 184.65 54634.80 88888.00 2015-06-13 08:22:08.125 164 12580.58 184.62 54634.80 88888.00 2015-06-13 08:22:08.250 164 12580.52 184.62 54634.80 88888.00 2015-06-13 08:22:08.375 164 12580.58 184.62 54634.80 88888.00 2015-06-13 08:22:08.500 164 12580.65 184.60 54634.80 88888.00 2015-06-13 08:22:08.625 164 12580.67 184.62 54634.82 88888.00 2015-06-13 08:22:08.750 164 12580.70 184.62 54634.82 88888.00 2015-06-13 08:22:08.875 164 12580.67 184.62 54634.82 88888.00 2015-06-13 08:22:09.000 164 12580.65 184.62 54634.80 88888.00 2015-06-13 08:22:09.125 164 12580.60 184.62 54634.80 88888.00 2015-06-13 08:22:09.250 164 12580.60 184.60 54634.82 88888.00 2015-06-13 08:22:09.375 164 12580.67 184.60 54634.82 88888.00 2015-06-13 08:22:09.500 164 12580.73 184.60 54634.85 88888.00 2015-06-13 08:22:09.625 164 12580.75 184.62 54634.85 88888.00 2015-06-13 08:22:09.750 164 12580.75 184.65 54634.82 88888.00 2015-06-13 08:22:09.875 164 12580.75 184.62 54634.82 88888.00 2015-06-13 08:22:10.000 164 12580.65 184.60 54634.80 88888.00 2015-06-13 08:22:10.125 164 12580.58 184.60 54634.82 88888.00 2015-06-13 08:22:10.250 164 12580.55 184.57 54634.80 88888.00 2015-06-13 08:22:10.375 164 12580.62 184.60 54634.80 88888.00 2015-06-13 08:22:10.500 164 12580.65 184.57 54634.78 88888.00 2015-06-13 08:22:10.625 164 12580.67 184.60 54634.80 88888.00 2015-06-13 08:22:10.750 164 12580.70 184.60 54634.82 88888.00 2015-06-13 08:22:10.875 164 12580.70 184.62 54634.85 88888.00 2015-06-13 08:22:11.000 164 12580.70 184.62 54634.85 88888.00 2015-06-13 08:22:11.125 164 12580.77 184.62 54634.85 88888.00 2015-06-13 08:22:11.250 164 12580.77 184.57 54634.82 88888.00 2015-06-13 08:22:11.375 164 12580.77 184.57 54634.80 88888.00 2015-06-13 08:22:11.500 164 12580.77 184.60 54634.80 88888.00 2015-06-13 08:22:11.625 164 12580.75 184.60 54634.80 88888.00 2015-06-13 08:22:11.750 164 12580.80 184.57 54634.80 88888.00 2015-06-13 08:22:11.875 164 12580.80 184.57 54634.82 88888.00 2015-06-13 08:22:12.000 164 12580.75 184.57 54634.80 88888.00 2015-06-13 08:22:12.125 164 12580.67 184.57 54634.80 88888.00 2015-06-13 08:22:12.250 164 12580.65 184.57 54634.82 88888.00 2015-06-13 08:22:12.375 164 12580.70 184.60 54634.82 88888.00 2015-06-13 08:22:12.500 164 12580.75 184.57 54634.78 88888.00 2015-06-13 08:22:12.625 164 12580.73 184.60 54634.72 88888.00 2015-06-13 08:22:12.750 164 12580.73 184.57 54634.78 88888.00 2015-06-13 08:22:12.875 164 12580.73 184.55 54634.75 88888.00 2015-06-13 08:22:13.000 164 12580.70 184.55 54634.72 88888.00 2015-06-13 08:22:13.125 164 12580.67 184.53 54634.75 88888.00 2015-06-13 08:22:13.250 164 12580.60 184.50 54634.78 88888.00 2015-06-13 08:22:13.375 164 12580.67 184.53 54634.75 88888.00 2015-06-13 08:22:13.500 164 12580.70 184.53 54634.78 88888.00 2015-06-13 08:22:13.625 164 12580.65 184.53 54634.75 88888.00 2015-06-13 08:22:13.750 164 12580.70 184.57 54634.78 88888.00 2015-06-13 08:22:13.875 164 12580.67 184.55 54634.78 88888.00 2015-06-13 08:22:14.000 164 12580.65 184.55 54634.75 88888.00 2015-06-13 08:22:14.125 164 12580.65 184.53 54634.75 88888.00 2015-06-13 08:22:14.250 164 12580.65 184.53 54634.75 88888.00 2015-06-13 08:22:14.375 164 12580.65 184.50 54634.72 88888.00 2015-06-13 08:22:14.500 164 12580.67 184.50 54634.75 88888.00 2015-06-13 08:22:14.625 164 12580.73 184.50 54634.78 88888.00 2015-06-13 08:22:14.750 164 12580.73 184.53 54634.78 88888.00 2015-06-13 08:22:14.875 164 12580.65 184.50 54634.75 88888.00 2015-06-13 08:22:15.000 164 12580.67 184.53 54634.75 88888.00 2015-06-13 08:22:15.125 164 12580.70 184.47 54634.72 88888.00 2015-06-13 08:22:15.250 164 12580.73 184.47 54634.75 88888.00 2015-06-13 08:22:15.375 164 12580.75 184.47 54634.75 88888.00 2015-06-13 08:22:15.500 164 12580.77 184.47 54634.75 88888.00 2015-06-13 08:22:15.625 164 12580.83 184.50 54634.78 88888.00 2015-06-13 08:22:15.750 164 12580.80 184.53 54634.75 88888.00 2015-06-13 08:22:15.875 164 12580.75 184.50 54634.75 88888.00 2015-06-13 08:22:16.000 164 12580.80 184.50 54634.75 88888.00 2015-06-13 08:22:16.125 164 12580.80 184.50 54634.78 88888.00 2015-06-13 08:22:16.250 164 12580.73 184.45 54634.75 88888.00 2015-06-13 08:22:16.375 164 12580.77 184.47 54634.72 88888.00 2015-06-13 08:22:16.500 164 12580.73 184.47 54634.72 88888.00 2015-06-13 08:22:16.625 164 12580.80 184.47 54634.72 88888.00 2015-06-13 08:22:16.750 164 12580.85 184.50 54634.75 88888.00 2015-06-13 08:22:16.875 164 12580.85 184.45 54634.72 88888.00 2015-06-13 08:22:17.000 164 12580.80 184.47 54634.75 88888.00 2015-06-13 08:22:17.125 164 12580.77 184.45 54634.75 88888.00 2015-06-13 08:22:17.250 164 12580.80 184.47 54634.72 88888.00 2015-06-13 08:22:17.375 164 12580.80 184.47 54634.72 88888.00 2015-06-13 08:22:17.500 164 12580.80 184.45 54634.72 88888.00 2015-06-13 08:22:17.625 164 12580.83 184.47 54634.72 88888.00 2015-06-13 08:22:17.750 164 12580.80 184.47 54634.75 88888.00 2015-06-13 08:22:17.875 164 12580.80 184.50 54634.75 88888.00 2015-06-13 08:22:18.000 164 12580.80 184.50 54634.72 88888.00 2015-06-13 08:22:18.125 164 12580.83 184.50 54634.72 88888.00 2015-06-13 08:22:18.250 164 12580.83 184.45 54634.72 88888.00 2015-06-13 08:22:18.375 164 12580.85 184.47 54634.72 88888.00 2015-06-13 08:22:18.500 164 12580.83 184.45 54634.70 88888.00 2015-06-13 08:22:18.625 164 12580.88 184.43 54634.68 88888.00 2015-06-13 08:22:18.750 164 12580.95 184.45 54634.70 88888.00 2015-06-13 08:22:18.875 164 12580.90 184.43 54634.72 88888.00 2015-06-13 08:22:19.000 164 12580.83 184.45 54634.72 88888.00 2015-06-13 08:22:19.125 164 12580.85 184.45 54634.75 88888.00 2015-06-13 08:22:19.250 164 12580.83 184.43 54634.72 88888.00 2015-06-13 08:22:19.375 164 12580.80 184.43 54634.75 88888.00 2015-06-13 08:22:19.500 164 12580.80 184.43 54634.72 88888.00 2015-06-13 08:22:19.625 164 12580.80 184.45 54634.72 88888.00 2015-06-13 08:22:19.750 164 12580.85 184.47 54634.72 88888.00 2015-06-13 08:22:19.875 164 12580.85 184.43 54634.72 88888.00 2015-06-13 08:22:20.000 164 12580.85 184.43 54634.72 88888.00 2015-06-13 08:22:20.125 164 12580.80 184.40 54634.70 88888.00 2015-06-13 08:22:20.250 164 12580.75 184.40 54634.72 88888.00 2015-06-13 08:22:20.375 164 12580.80 184.40 54634.70 88888.00 2015-06-13 08:22:20.500 164 12580.83 184.43 54634.70 88888.00 2015-06-13 08:22:20.625 164 12580.85 184.38 54634.70 88888.00 2015-06-13 08:22:20.750 164 12580.88 184.38 54634.70 88888.00 2015-06-13 08:22:20.875 164 12580.92 184.43 54634.72 88888.00 2015-06-13 08:22:21.000 164 12580.90 184.43 54634.68 88888.00 2015-06-13 08:22:21.125 164 12580.88 184.45 54634.70 88888.00 2015-06-13 08:22:21.250 164 12580.88 184.38 54634.72 88888.00 2015-06-13 08:22:21.375 164 12580.95 184.40 54634.72 88888.00 2015-06-13 08:22:21.500 164 12580.95 184.43 54634.72 88888.00 2015-06-13 08:22:21.625 164 12580.95 184.43 54634.72 88888.00 2015-06-13 08:22:21.750 164 12581.00 184.43 54634.75 88888.00 2015-06-13 08:22:21.875 164 12580.95 184.43 54634.72 88888.00 2015-06-13 08:22:22.000 164 12580.90 184.40 54634.68 88888.00 2015-06-13 08:22:22.125 164 12580.88 184.38 54634.70 88888.00 2015-06-13 08:22:22.250 164 12580.85 184.35 54634.75 88888.00 2015-06-13 08:22:22.375 164 12580.85 184.40 54634.72 88888.00 2015-06-13 08:22:22.500 164 12580.85 184.40 54634.72 88888.00 2015-06-13 08:22:22.625 164 12580.90 184.40 54634.72 88888.00 2015-06-13 08:22:22.750 164 12580.98 184.38 54634.72 88888.00 2015-06-13 08:22:22.875 164 12581.00 184.38 54634.72 88888.00 2015-06-13 08:22:23.000 164 12581.02 184.38 54634.72 88888.00 2015-06-13 08:22:23.125 164 12580.95 184.38 54634.72 88888.00 2015-06-13 08:22:23.250 164 12580.92 184.38 54634.72 88888.00 2015-06-13 08:22:23.375 164 12580.95 184.40 54634.70 88888.00 2015-06-13 08:22:23.500 164 12580.92 184.38 54634.70 88888.00 2015-06-13 08:22:23.625 164 12580.92 184.38 54634.70 88888.00 2015-06-13 08:22:23.750 164 12580.90 184.38 54634.68 88888.00 2015-06-13 08:22:23.875 164 12580.95 184.38 54634.70 88888.00 2015-06-13 08:22:24.000 164 12580.98 184.35 54634.65 88888.00 2015-06-13 08:22:24.125 164 12580.95 184.35 54634.65 88888.00 2015-06-13 08:22:24.250 164 12580.98 184.35 54634.62 88888.00 2015-06-13 08:22:24.375 164 12581.05 184.35 54634.62 88888.00 2015-06-13 08:22:24.500 164 12581.02 184.38 54634.65 88888.00 2015-06-13 08:22:24.625 164 12580.98 184.38 54634.72 88888.00 2015-06-13 08:22:24.750 164 12581.08 184.40 54634.72 88888.00 2015-06-13 08:22:24.875 164 12581.15 184.40 54634.70 88888.00 2015-06-13 08:22:25.000 164 12581.10 184.38 54634.65 88888.00 2015-06-13 08:22:25.125 164 12581.08 184.35 54634.68 88888.00 2015-06-13 08:22:25.250 164 12581.08 184.32 54634.68 88888.00 2015-06-13 08:22:25.375 164 12581.15 184.35 54634.68 88888.00 2015-06-13 08:22:25.500 164 12581.17 184.35 54634.68 88888.00 2015-06-13 08:22:25.625 164 12581.12 184.35 54634.68 88888.00 2015-06-13 08:22:25.750 164 12581.08 184.30 54634.65 88888.00 2015-06-13 08:22:25.875 164 12581.08 184.30 54634.65 88888.00 2015-06-13 08:22:26.000 164 12581.10 184.32 54634.62 88888.00 2015-06-13 08:22:26.125 164 12581.10 184.30 54634.68 88888.00 2015-06-13 08:22:26.250 164 12581.08 184.30 54634.68 88888.00 2015-06-13 08:22:26.375 164 12581.10 184.32 54634.65 88888.00 2015-06-13 08:22:26.500 164 12581.08 184.32 54634.65 88888.00 2015-06-13 08:22:26.625 164 12581.08 184.30 54634.62 88888.00 2015-06-13 08:22:26.750 164 12581.08 184.30 54634.62 88888.00 2015-06-13 08:22:26.875 164 12581.02 184.30 54634.65 88888.00 2015-06-13 08:22:27.000 164 12581.02 184.28 54634.62 88888.00 2015-06-13 08:22:27.125 164 12581.05 184.28 54634.65 88888.00 2015-06-13 08:22:27.250 164 12581.08 184.30 54634.65 88888.00 2015-06-13 08:22:27.375 164 12581.12 184.32 54634.62 88888.00 2015-06-13 08:22:27.500 164 12581.10 184.28 54634.60 88888.00 2015-06-13 08:22:27.625 164 12581.02 184.25 54634.62 88888.00 2015-06-13 08:22:27.750 164 12581.02 184.28 54634.65 88888.00 2015-06-13 08:22:27.875 164 12581.02 184.28 54634.65 88888.00 2015-06-13 08:22:28.000 164 12581.00 184.25 54634.57 88888.00 2015-06-13 08:22:28.125 164 12581.00 184.22 54634.62 88888.00 2015-06-13 08:22:28.250 164 12581.02 184.25 54634.65 88888.00 2015-06-13 08:22:28.375 164 12581.02 184.28 54634.65 88888.00 2015-06-13 08:22:28.500 164 12581.00 184.25 54634.62 88888.00 2015-06-13 08:22:28.625 164 12581.10 184.25 54634.65 88888.00 2015-06-13 08:22:28.750 164 12581.15 184.25 54634.60 88888.00 2015-06-13 08:22:28.875 164 12581.23 184.28 54634.62 88888.00 2015-06-13 08:22:29.000 164 12581.25 184.28 54634.60 88888.00 2015-06-13 08:22:29.125 164 12581.23 184.25 54634.65 88888.00 2015-06-13 08:22:29.250 164 12581.15 184.25 54634.62 88888.00 2015-06-13 08:22:29.375 164 12581.15 184.25 54634.62 88888.00 2015-06-13 08:22:29.500 164 12581.15 184.25 54634.60 88888.00 2015-06-13 08:22:29.625 164 12581.12 184.28 54634.62 88888.00 2015-06-13 08:22:29.750 164 12581.20 184.28 54634.62 88888.00 2015-06-13 08:22:29.875 164 12581.25 184.28 54634.62 88888.00 2015-06-13 08:22:30.000 164 12581.30 184.22 54634.62 88888.00 2015-06-13 08:22:30.125 164 12581.25 184.22 54634.62 88888.00 2015-06-13 08:22:30.250 164 12581.17 184.20 54634.62 88888.00 2015-06-13 08:22:30.375 164 12581.20 184.22 54634.62 88888.00 2015-06-13 08:22:30.500 164 12581.15 184.22 54634.57 88888.00 2015-06-13 08:22:30.625 164 12581.10 184.20 54634.57 88888.00 2015-06-13 08:22:30.750 164 12581.15 184.18 54634.57 88888.00 2015-06-13 08:22:30.875 164 12581.23 184.22 54634.60 88888.00 2015-06-13 08:22:31.000 164 12581.27 184.25 54634.57 88888.00 2015-06-13 08:22:31.125 164 12581.25 184.22 54634.57 88888.00 2015-06-13 08:22:31.250 164 12581.23 184.20 54634.57 88888.00 2015-06-13 08:22:31.375 164 12581.17 184.20 54634.57 88888.00 2015-06-13 08:22:31.500 164 12581.15 184.22 54634.57 88888.00 2015-06-13 08:22:31.625 164 12581.23 184.25 54634.60 88888.00 2015-06-13 08:22:31.750 164 12581.27 184.25 54634.57 88888.00 2015-06-13 08:22:31.875 164 12581.25 184.20 54634.57 88888.00 2015-06-13 08:22:32.000 164 12581.25 184.22 54634.55 88888.00 2015-06-13 08:22:32.125 164 12581.25 184.20 54634.55 88888.00 2015-06-13 08:22:32.250 164 12581.23 184.18 54634.55 88888.00 2015-06-13 08:22:32.375 164 12581.27 184.20 54634.55 88888.00 2015-06-13 08:22:32.500 164 12581.27 184.18 54634.55 88888.00 2015-06-13 08:22:32.625 164 12581.27 184.22 54634.55 88888.00 2015-06-13 08:22:32.750 164 12581.27 184.22 54634.55 88888.00 2015-06-13 08:22:32.875 164 12581.23 184.20 54634.55 88888.00 2015-06-13 08:22:33.000 164 12581.20 184.18 54634.53 88888.00 2015-06-13 08:22:33.125 164 12581.27 184.20 54634.57 88888.00 2015-06-13 08:22:33.250 164 12581.23 184.18 54634.57 88888.00 2015-06-13 08:22:33.375 164 12581.20 184.20 54634.57 88888.00 2015-06-13 08:22:33.500 164 12581.15 184.18 54634.55 88888.00 2015-06-13 08:22:33.625 164 12581.17 184.15 54634.55 88888.00 2015-06-13 08:22:33.750 164 12581.23 184.20 54634.57 88888.00 2015-06-13 08:22:33.875 164 12581.20 184.20 54634.57 88888.00 2015-06-13 08:22:34.000 164 12581.17 184.20 54634.57 88888.00 2015-06-13 08:22:34.125 164 12581.23 184.18 54634.57 88888.00 2015-06-13 08:22:34.250 164 12581.20 184.15 54634.60 88888.00 2015-06-13 08:22:34.375 164 12581.20 184.15 54634.53 88888.00 2015-06-13 08:22:34.500 164 12581.15 184.20 54634.53 88888.00 2015-06-13 08:22:34.625 164 12581.17 184.18 54634.57 88888.00 2015-06-13 08:22:34.750 164 12581.25 184.15 54634.60 88888.00 2015-06-13 08:22:34.875 164 12581.27 184.18 54634.57 88888.00 2015-06-13 08:22:35.000 164 12581.30 184.20 54634.55 88888.00 2015-06-13 08:22:35.125 164 12581.33 184.18 54634.55 88888.00 2015-06-13 08:22:35.250 164 12581.27 184.12 54634.57 88888.00 2015-06-13 08:22:35.375 164 12581.25 184.12 54634.57 88888.00 2015-06-13 08:22:35.500 164 12581.23 184.18 54634.57 88888.00 2015-06-13 08:22:35.625 164 12581.23 184.18 54634.55 88888.00 2015-06-13 08:22:35.750 164 12581.33 184.15 54634.55 88888.00 2015-06-13 08:22:35.875 164 12581.35 184.12 54634.53 88888.00 2015-06-13 08:22:36.000 164 12581.25 184.10 54634.50 88888.00 2015-06-13 08:22:36.125 164 12581.25 184.12 54634.50 88888.00 2015-06-13 08:22:36.250 164 12581.27 184.10 54634.55 88888.00 2015-06-13 08:22:36.375 164 12581.30 184.12 54634.55 88888.00 2015-06-13 08:22:36.500 164 12581.30 184.10 54634.53 88888.00 2015-06-13 08:22:36.625 164 12581.27 184.10 54634.53 88888.00 2015-06-13 08:22:36.750 164 12581.30 184.12 54634.55 88888.00 2015-06-13 08:22:36.875 164 12581.35 184.12 54634.55 88888.00 2015-06-13 08:22:37.000 164 12581.38 184.12 54634.53 88888.00 2015-06-13 08:22:37.125 164 12581.38 184.12 54634.53 88888.00 2015-06-13 08:22:37.250 164 12581.35 184.10 54634.50 88888.00 2015-06-13 08:22:37.375 164 12581.38 184.10 54634.53 88888.00 2015-06-13 08:22:37.500 164 12581.40 184.07 54634.50 88888.00 2015-06-13 08:22:37.625 164 12581.40 184.07 54634.47 88888.00 2015-06-13 08:22:37.750 164 12581.42 184.12 54634.50 88888.00 2015-06-13 08:22:37.875 164 12581.38 184.12 54634.50 88888.00 2015-06-13 08:22:38.000 164 12581.38 184.10 54634.53 88888.00 2015-06-13 08:22:38.125 164 12581.40 184.10 54634.53 88888.00 2015-06-13 08:22:38.250 164 12581.40 184.12 54634.55 88888.00 2015-06-13 08:22:38.375 164 12581.40 184.12 54634.53 88888.00 2015-06-13 08:22:38.500 164 12581.38 184.12 54634.53 88888.00 2015-06-13 08:22:38.625 164 12581.40 184.10 54634.53 88888.00 2015-06-13 08:22:38.750 164 12581.40 184.10 54634.53 88888.00 2015-06-13 08:22:38.875 164 12581.35 184.10 54634.55 88888.00 2015-06-13 08:22:39.000 164 12581.35 184.07 54634.53 88888.00 2015-06-13 08:22:39.125 164 12581.38 184.10 54634.53 88888.00 2015-06-13 08:22:39.250 164 12581.35 184.10 54634.53 88888.00 2015-06-13 08:22:39.375 164 12581.38 184.07 54634.53 88888.00 2015-06-13 08:22:39.500 164 12581.38 184.07 54634.50 88888.00 2015-06-13 08:22:39.625 164 12581.45 184.10 54634.50 88888.00 2015-06-13 08:22:39.750 164 12581.48 184.10 54634.50 88888.00 2015-06-13 08:22:39.875 164 12581.40 184.07 54634.47 88888.00 2015-06-13 08:22:40.000 164 12581.38 184.10 54634.50 88888.00 2015-06-13 08:22:40.125 164 12581.40 184.07 54634.53 88888.00 2015-06-13 08:22:40.250 164 12581.42 184.05 54634.50 88888.00 2015-06-13 08:22:40.375 164 12581.42 184.07 54634.47 88888.00 2015-06-13 08:22:40.500 164 12581.45 184.07 54634.50 88888.00 2015-06-13 08:22:40.625 164 12581.50 184.07 54634.47 88888.00 2015-06-13 08:22:40.750 164 12581.48 184.07 54634.47 88888.00 2015-06-13 08:22:40.875 164 12581.48 184.05 54634.47 88888.00 2015-06-13 08:22:41.000 164 12581.45 184.07 54634.45 88888.00 2015-06-13 08:22:41.125 164 12581.45 184.10 54634.50 88888.00 2015-06-13 08:22:41.250 164 12581.45 184.10 54634.53 88888.00 2015-06-13 08:22:41.375 164 12581.48 184.10 54634.53 88888.00 2015-06-13 08:22:41.500 164 12581.48 184.07 54634.50 88888.00 2015-06-13 08:22:41.625 164 12581.48 184.10 54634.50 88888.00 2015-06-13 08:22:41.750 164 12581.45 184.07 54634.47 88888.00 2015-06-13 08:22:41.875 164 12581.50 184.05 54634.50 88888.00 2015-06-13 08:22:42.000 164 12581.52 184.05 54634.47 88888.00 2015-06-13 08:22:42.125 164 12581.55 184.05 54634.50 88888.00 2015-06-13 08:22:42.250 164 12581.48 184.05 54634.50 88888.00 2015-06-13 08:22:42.375 164 12581.50 184.07 54634.50 88888.00 2015-06-13 08:22:42.500 164 12581.50 184.07 54634.47 88888.00 2015-06-13 08:22:42.625 164 12581.48 184.03 54634.47 88888.00 2015-06-13 08:22:42.750 164 12581.40 184.05 54634.47 88888.00 2015-06-13 08:22:42.875 164 12581.38 184.05 54634.50 88888.00 2015-06-13 08:22:43.000 164 12581.42 184.03 54634.47 88888.00 2015-06-13 08:22:43.125 164 12581.48 184.00 54634.50 88888.00 2015-06-13 08:22:43.250 164 12581.42 184.00 54634.50 88888.00 2015-06-13 08:22:43.375 164 12581.40 184.03 54634.50 88888.00 2015-06-13 08:22:43.500 164 12581.45 184.03 54634.47 88888.00 2015-06-13 08:22:43.625 164 12581.45 184.03 54634.47 88888.00 2015-06-13 08:22:43.750 164 12581.48 184.03 54634.47 88888.00 2015-06-13 08:22:43.875 164 12581.50 184.05 54634.47 88888.00 2015-06-13 08:22:44.000 164 12581.50 184.03 54634.47 88888.00 2015-06-13 08:22:44.125 164 12581.48 184.00 54634.45 88888.00 2015-06-13 08:22:44.250 164 12581.48 183.97 54634.47 88888.00 2015-06-13 08:22:44.375 164 12581.52 184.00 54634.45 88888.00 2015-06-13 08:22:44.500 164 12581.55 184.03 54634.47 88888.00 2015-06-13 08:22:44.625 164 12581.52 184.05 54634.47 88888.00 2015-06-13 08:22:44.750 164 12581.52 184.05 54634.50 88888.00 2015-06-13 08:22:44.875 164 12581.55 184.03 54634.50 88888.00 2015-06-13 08:22:45.000 164 12581.60 184.03 54634.50 88888.00 2015-06-13 08:22:45.125 164 12581.62 184.03 54634.50 88888.00 2015-06-13 08:22:45.250 164 12581.55 183.97 54634.47 88888.00 2015-06-13 08:22:45.375 164 12581.50 183.97 54634.47 88888.00 2015-06-13 08:22:45.500 164 12581.48 184.00 54634.50 88888.00 2015-06-13 08:22:45.625 164 12581.45 184.03 54634.50 88888.00 2015-06-13 08:22:45.750 164 12581.40 184.00 54634.45 88888.00 2015-06-13 08:22:45.875 164 12581.42 184.00 54634.43 88888.00 2015-06-13 08:22:46.000 164 12581.45 183.97 54634.43 88888.00 2015-06-13 08:22:46.125 164 12581.50 184.00 54634.45 88888.00 2015-06-13 08:22:46.250 164 12581.50 184.00 54634.45 88888.00 2015-06-13 08:22:46.375 164 12581.52 184.03 54634.45 88888.00 2015-06-13 08:22:46.500 164 12581.50 184.00 54634.45 88888.00 2015-06-13 08:22:46.625 164 12581.48 184.00 54634.45 88888.00 2015-06-13 08:22:46.750 164 12581.48 184.00 54634.45 88888.00 2015-06-13 08:22:46.875 164 12581.55 184.03 54634.45 88888.00 2015-06-13 08:22:47.000 164 12581.50 184.00 54634.43 88888.00 2015-06-13 08:22:47.125 164 12581.45 184.03 54634.45 88888.00 2015-06-13 08:22:47.250 164 12581.40 184.03 54634.45 88888.00 2015-06-13 08:22:47.375 164 12581.42 184.03 54634.47 88888.00 2015-06-13 08:22:47.500 164 12581.42 184.00 54634.45 88888.00 2015-06-13 08:22:47.625 164 12581.42 184.00 54634.45 88888.00 2015-06-13 08:22:47.750 164 12581.35 184.00 54634.45 88888.00 2015-06-13 08:22:47.875 164 12581.38 184.03 54634.45 88888.00 2015-06-13 08:22:48.000 164 12581.50 184.00 54634.45 88888.00 2015-06-13 08:22:48.125 164 12581.50 184.00 54634.47 88888.00 2015-06-13 08:22:48.250 164 12581.45 183.97 54634.47 88888.00 2015-06-13 08:22:48.375 164 12581.50 184.00 54634.47 88888.00 2015-06-13 08:22:48.500 164 12581.52 184.00 54634.47 88888.00 2015-06-13 08:22:48.625 164 12581.48 183.97 54634.45 88888.00 2015-06-13 08:22:48.750 164 12581.42 184.00 54634.45 88888.00 2015-06-13 08:22:48.875 164 12581.45 184.03 54634.47 88888.00 2015-06-13 08:22:49.000 164 12581.50 184.05 54634.47 88888.00 2015-06-13 08:22:49.125 164 12581.45 184.03 54634.45 88888.00 2015-06-13 08:22:49.250 164 12581.40 183.97 54634.43 88888.00 2015-06-13 08:22:49.375 164 12581.48 183.97 54634.45 88888.00 2015-06-13 08:22:49.500 164 12581.48 184.00 54634.45 88888.00 2015-06-13 08:22:49.625 164 12581.45 184.00 54634.45 88888.00 2015-06-13 08:22:49.750 164 12581.45 184.00 54634.45 88888.00 2015-06-13 08:22:49.875 164 12581.48 183.97 54634.43 88888.00 2015-06-13 08:22:50.000 164 12581.48 184.00 54634.40 88888.00 2015-06-13 08:22:50.125 164 12581.45 183.97 54634.43 88888.00 2015-06-13 08:22:50.250 164 12581.35 183.95 54634.40 88888.00 2015-06-13 08:22:50.375 164 12581.40 183.93 54634.40 88888.00 2015-06-13 08:22:50.500 164 12581.52 183.97 54634.40 88888.00 2015-06-13 08:22:50.625 164 12581.52 184.00 54634.40 88888.00 2015-06-13 08:22:50.750 164 12581.50 184.00 54634.40 88888.00 2015-06-13 08:22:50.875 164 12581.50 183.95 54634.43 88888.00 2015-06-13 08:22:51.000 164 12581.52 183.95 54634.45 88888.00 2015-06-13 08:22:51.125 164 12581.52 183.97 54634.43 88888.00 2015-06-13 08:22:51.250 164 12581.50 183.95 54634.43 88888.00 2015-06-13 08:22:51.375 164 12581.52 183.97 54634.43 88888.00 2015-06-13 08:22:51.500 164 12581.52 183.97 54634.43 88888.00 2015-06-13 08:22:51.625 164 12581.50 183.97 54634.40 88888.00 2015-06-13 08:22:51.750 164 12581.50 183.95 54634.40 88888.00 2015-06-13 08:22:51.875 164 12581.52 183.95 54634.40 88888.00 2015-06-13 08:22:52.000 164 12581.55 183.95 54634.38 88888.00 2015-06-13 08:22:52.125 164 12581.55 183.97 54634.40 88888.00 2015-06-13 08:22:52.250 164 12581.52 183.95 54634.43 88888.00 2015-06-13 08:22:52.375 164 12581.50 183.97 54634.43 88888.00 2015-06-13 08:22:52.500 164 12581.45 183.97 54634.40 88888.00 2015-06-13 08:22:52.625 164 12581.48 183.97 54634.40 88888.00 2015-06-13 08:22:52.750 164 12581.52 183.95 54634.40 88888.00 2015-06-13 08:22:52.875 164 12581.55 183.97 54634.43 88888.00 2015-06-13 08:22:53.000 164 12581.55 183.97 54634.40 88888.00 2015-06-13 08:22:53.125 164 12581.55 183.93 54634.43 88888.00 2015-06-13 08:22:53.250 164 12581.55 183.93 54634.40 88888.00 2015-06-13 08:22:53.375 164 12581.52 183.97 54634.38 88888.00 2015-06-13 08:22:53.500 164 12581.58 183.97 54634.38 88888.00 2015-06-13 08:22:53.625 164 12581.55 183.97 54634.38 88888.00 2015-06-13 08:22:53.750 164 12581.52 184.00 54634.38 88888.00 2015-06-13 08:22:53.875 164 12581.62 184.00 54634.38 88888.00 2015-06-13 08:22:54.000 164 12581.62 183.97 54634.40 88888.00 2015-06-13 08:22:54.125 164 12581.58 183.95 54634.40 88888.00 2015-06-13 08:22:54.250 164 12581.50 183.95 54634.43 88888.00 2015-06-13 08:22:54.375 164 12581.50 183.95 54634.43 88888.00 2015-06-13 08:22:54.500 164 12581.52 183.97 54634.43 88888.00 2015-06-13 08:22:54.625 164 12581.55 184.00 54634.40 88888.00 2015-06-13 08:22:54.750 164 12581.52 184.00 54634.40 88888.00 2015-06-13 08:22:54.875 164 12581.50 183.97 54634.38 88888.00 2015-06-13 08:22:55.000 164 12581.48 183.97 54634.35 88888.00 2015-06-13 08:22:55.125 164 12581.45 183.97 54634.38 88888.00 2015-06-13 08:22:55.250 164 12581.42 183.97 54634.40 88888.00 2015-06-13 08:22:55.375 164 12581.50 184.00 54634.38 88888.00 2015-06-13 08:22:55.500 164 12581.52 183.95 54634.40 88888.00 2015-06-13 08:22:55.625 164 12581.50 183.95 54634.35 88888.00 2015-06-13 08:22:55.750 164 12581.50 183.97 54634.38 88888.00 2015-06-13 08:22:55.875 164 12581.52 183.97 54634.38 88888.00 2015-06-13 08:22:56.000 164 12581.55 184.00 54634.35 88888.00 2015-06-13 08:22:56.125 164 12581.50 183.97 54634.38 88888.00 2015-06-13 08:22:56.250 164 12581.45 183.97 54634.35 88888.00 2015-06-13 08:22:56.375 164 12581.52 183.97 54634.38 88888.00 2015-06-13 08:22:56.500 164 12581.60 183.97 54634.38 88888.00 2015-06-13 08:22:56.625 164 12581.60 183.95 54634.38 88888.00 2015-06-13 08:22:56.750 164 12581.58 183.95 54634.35 88888.00 2015-06-13 08:22:56.875 164 12581.58 183.95 54634.38 88888.00 2015-06-13 08:22:57.000 164 12581.60 183.97 54634.38 88888.00 2015-06-13 08:22:57.125 164 12581.65 183.97 54634.38 88888.00 2015-06-13 08:22:57.250 164 12581.60 183.95 54634.35 88888.00 2015-06-13 08:22:57.375 164 12581.55 183.93 54634.35 88888.00 2015-06-13 08:22:57.500 164 12581.52 183.93 54634.35 88888.00 2015-06-13 08:22:57.625 164 12581.55 183.93 54634.38 88888.00 2015-06-13 08:22:57.750 164 12581.62 183.95 54634.40 88888.00 2015-06-13 08:22:57.875 164 12581.58 183.95 54634.38 88888.00 2015-06-13 08:22:58.000 164 12581.58 183.95 54634.38 88888.00 2015-06-13 08:22:58.125 164 12581.58 183.95 54634.38 88888.00 2015-06-13 08:22:58.250 164 12581.55 183.95 54634.38 88888.00 2015-06-13 08:22:58.375 164 12581.52 183.95 54634.38 88888.00 2015-06-13 08:22:58.500 164 12581.55 183.97 54634.38 88888.00 2015-06-13 08:22:58.625 164 12581.55 183.95 54634.38 88888.00 2015-06-13 08:22:58.750 164 12581.52 183.95 54634.35 88888.00 2015-06-13 08:22:58.875 164 12581.52 183.90 54634.32 88888.00 2015-06-13 08:22:59.000 164 12581.55 183.90 54634.35 88888.00 2015-06-13 08:22:59.125 164 12581.52 183.93 54634.35 88888.00 2015-06-13 08:22:59.250 164 12581.52 183.95 54634.35 88888.00 2015-06-13 08:22:59.375 164 12581.55 183.95 54634.32 88888.00 2015-06-13 08:22:59.500 164 12581.55 183.93 54634.35 88888.00 2015-06-13 08:22:59.625 164 12581.52 183.93 54634.35 88888.00 2015-06-13 08:22:59.750 164 12581.58 183.93 54634.35 88888.00 2015-06-13 08:22:59.875 164 12581.60 183.90 54634.32 88888.00 2015-06-13 08:23:00.000 164 12581.58 183.90 54634.35 88888.00 2015-06-13 08:23:00.125 164 12581.55 183.90 54634.35 88888.00 2015-06-13 08:23:00.250 164 12581.58 183.90 54634.35 88888.00 2015-06-13 08:23:00.375 164 12581.60 183.90 54634.35 88888.00 2015-06-13 08:23:00.500 164 12581.58 183.88 54634.32 88888.00 2015-06-13 08:23:00.625 164 12581.58 183.90 54634.32 88888.00 2015-06-13 08:23:00.750 164 12581.58 183.93 54634.32 88888.00 2015-06-13 08:23:00.875 164 12581.58 183.93 54634.32 88888.00 2015-06-13 08:23:01.000 164 12581.52 183.90 54634.32 88888.00 2015-06-13 08:23:01.125 164 12581.60 183.93 54634.32 88888.00 2015-06-13 08:23:01.250 164 12581.65 183.93 54634.32 88888.00 2015-06-13 08:23:01.375 164 12581.67 183.95 54634.32 88888.00 2015-06-13 08:23:01.500 164 12581.60 183.97 54634.32 88888.00 2015-06-13 08:23:01.625 164 12581.52 183.97 54634.35 88888.00 2015-06-13 08:23:01.750 164 12581.55 183.95 54634.32 88888.00 2015-06-13 08:23:01.875 164 12581.58 183.95 54634.32 88888.00 2015-06-13 08:23:02.000 164 12581.58 183.95 54634.32 88888.00 2015-06-13 08:23:02.125 164 12581.58 183.97 54634.35 88888.00 2015-06-13 08:23:02.250 164 12581.52 183.90 54634.35 88888.00 2015-06-13 08:23:02.375 164 12581.55 183.90 54634.32 88888.00 2015-06-13 08:23:02.500 164 12581.52 183.93 54634.32 88888.00 2015-06-13 08:23:02.625 164 12581.58 183.93 54634.32 88888.00 2015-06-13 08:23:02.750 164 12581.60 183.95 54634.35 88888.00 2015-06-13 08:23:02.875 164 12581.52 183.97 54634.35 88888.00 2015-06-13 08:23:03.000 164 12581.52 183.95 54634.32 88888.00 2015-06-13 08:23:03.125 164 12581.58 183.95 54634.35 88888.00 2015-06-13 08:23:03.250 164 12581.52 183.93 54634.32 88888.00 2015-06-13 08:23:03.375 164 12581.48 183.93 54634.32 88888.00 2015-06-13 08:23:03.500 164 12581.42 183.90 54634.30 88888.00 2015-06-13 08:23:03.625 164 12581.48 183.93 54634.30 88888.00 2015-06-13 08:23:03.750 164 12581.52 183.95 54634.32 88888.00 2015-06-13 08:23:03.875 164 12581.52 183.93 54634.30 88888.00 2015-06-13 08:23:04.000 164 12581.52 183.90 54634.28 88888.00 2015-06-13 08:23:04.125 164 12581.52 183.93 54634.30 88888.00 2015-06-13 08:23:04.250 164 12581.50 183.90 54634.30 88888.00 2015-06-13 08:23:04.375 164 12581.48 183.90 54634.28 88888.00 2015-06-13 08:23:04.500 164 12581.48 183.90 54634.28 88888.00 2015-06-13 08:23:04.625 164 12581.50 183.90 54634.28 88888.00 2015-06-13 08:23:04.750 164 12581.52 183.93 54634.32 88888.00 2015-06-13 08:23:04.875 164 12581.55 183.90 54634.32 88888.00 2015-06-13 08:23:05.000 164 12581.58 183.93 54634.30 88888.00 2015-06-13 08:23:05.125 164 12581.58 183.93 54634.30 88888.00 2015-06-13 08:23:05.250 164 12581.48 183.90 54634.30 88888.00 2015-06-13 08:23:05.375 164 12581.48 183.88 54634.30 88888.00 2015-06-13 08:23:05.500 164 12581.50 183.88 54634.28 88888.00 2015-06-13 08:23:05.625 164 12581.52 183.90 54634.30 88888.00 2015-06-13 08:23:05.750 164 12581.52 183.93 54634.30 88888.00 2015-06-13 08:23:05.875 164 12581.50 183.88 54634.28 88888.00 2015-06-13 08:23:06.000 164 12581.52 183.85 54634.28 88888.00 2015-06-13 08:23:06.125 164 12581.55 183.90 54634.28 88888.00 2015-06-13 08:23:06.250 164 12581.48 183.90 54634.28 88888.00 2015-06-13 08:23:06.375 164 12581.48 183.90 54634.28 88888.00 2015-06-13 08:23:06.500 164 12581.50 183.90 54634.25 88888.00 2015-06-13 08:23:06.625 164 12581.50 183.90 54634.25 88888.00 2015-06-13 08:23:06.750 164 12581.48 183.88 54634.25 88888.00 2015-06-13 08:23:06.875 164 12581.48 183.93 54634.28 88888.00 2015-06-13 08:23:07.000 164 12581.52 183.93 54634.28 88888.00 2015-06-13 08:23:07.125 164 12581.55 183.90 54634.22 88888.00 2015-06-13 08:23:07.250 164 12581.48 183.85 54634.20 88888.00 2015-06-13 08:23:07.375 164 12581.55 183.88 54634.22 88888.00 2015-06-13 08:23:07.500 164 12581.52 183.90 54634.22 88888.00 2015-06-13 08:23:07.625 164 12581.50 183.85 54634.22 88888.00 2015-06-13 08:23:07.750 164 12581.52 183.85 54634.22 88888.00 2015-06-13 08:23:07.875 164 12581.52 183.85 54634.20 88888.00 2015-06-13 08:23:08.000 164 12581.50 183.88 54634.20 88888.00 2015-06-13 08:23:08.125 164 12581.45 183.85 54634.22 88888.00 2015-06-13 08:23:08.250 164 12581.45 183.85 54634.25 88888.00 2015-06-13 08:23:08.375 164 12581.45 183.85 54634.22 88888.00 2015-06-13 08:23:08.500 164 12581.42 183.88 54634.25 88888.00 2015-06-13 08:23:08.625 164 12581.45 183.90 54634.25 88888.00 2015-06-13 08:23:08.750 164 12581.45 183.88 54634.22 88888.00 2015-06-13 08:23:08.875 164 12581.48 183.88 54634.22 88888.00 2015-06-13 08:23:09.000 164 12581.48 183.85 54634.22 88888.00 2015-06-13 08:23:09.125 164 12581.48 183.82 54634.22 88888.00 2015-06-13 08:23:09.250 164 12581.55 183.82 54634.22 88888.00 2015-06-13 08:23:09.375 164 12581.58 183.82 54634.22 88888.00 2015-06-13 08:23:09.500 164 12581.58 183.85 54634.25 88888.00 2015-06-13 08:23:09.625 164 12581.60 183.85 54634.22 88888.00 2015-06-13 08:23:09.750 164 12581.58 183.82 54634.25 88888.00 2015-06-13 08:23:09.875 164 12581.60 183.80 54634.25 88888.00 2015-06-13 08:23:10.000 164 12581.60 183.82 54634.25 88888.00 2015-06-13 08:23:10.125 164 12581.55 183.82 54634.25 88888.00 2015-06-13 08:23:10.250 164 12581.52 183.80 54634.22 88888.00 2015-06-13 08:23:10.375 164 12581.58 183.80 54634.20 88888.00 2015-06-13 08:23:10.500 164 12581.60 183.80 54634.20 88888.00 2015-06-13 08:23:10.625 164 12581.60 183.82 54634.20 88888.00 2015-06-13 08:23:10.750 164 12581.60 183.82 54634.18 88888.00 2015-06-13 08:23:10.875 164 12581.55 183.82 54634.18 88888.00 2015-06-13 08:23:11.000 164 12581.55 183.80 54634.15 88888.00 2015-06-13 08:23:11.125 164 12581.55 183.80 54634.18 88888.00 2015-06-13 08:23:11.250 164 12581.52 183.78 54634.20 88888.00 2015-06-13 08:23:11.375 164 12581.55 183.80 54634.18 88888.00 2015-06-13 08:23:11.500 164 12581.52 183.85 54634.18 88888.00 2015-06-13 08:23:11.625 164 12581.52 183.85 54634.20 88888.00 2015-06-13 08:23:11.750 164 12581.52 183.82 54634.15 88888.00 2015-06-13 08:23:11.875 164 12581.52 183.80 54634.15 88888.00 2015-06-13 08:23:12.000 164 12581.52 183.82 54634.18 88888.00 2015-06-13 08:23:12.125 164 12581.50 183.80 54634.18 88888.00 2015-06-13 08:23:12.250 164 12581.45 183.80 54634.18 88888.00 2015-06-13 08:23:12.375 164 12581.52 183.85 54634.18 88888.00 2015-06-13 08:23:12.500 164 12581.52 183.85 54634.20 88888.00 2015-06-13 08:23:12.625 164 12581.55 183.85 54634.20 88888.00 2015-06-13 08:23:12.750 164 12581.60 183.80 54634.18 88888.00 2015-06-13 08:23:12.875 164 12581.58 183.78 54634.15 88888.00 2015-06-13 08:23:13.000 164 12581.52 183.78 54634.15 88888.00 2015-06-13 08:23:13.125 164 12581.50 183.80 54634.15 88888.00 2015-06-13 08:23:13.250 164 12581.52 183.80 54634.18 88888.00 2015-06-13 08:23:13.375 164 12581.60 183.82 54634.18 88888.00 2015-06-13 08:23:13.500 164 12581.62 183.80 54634.15 88888.00 2015-06-13 08:23:13.625 164 12581.65 183.78 54634.15 88888.00 2015-06-13 08:23:13.750 164 12581.60 183.78 54634.12 88888.00 2015-06-13 08:23:13.875 164 12581.62 183.80 54634.12 88888.00 2015-06-13 08:23:14.000 164 12581.67 183.82 54634.12 88888.00 2015-06-13 08:23:14.125 164 12581.65 183.82 54634.15 88888.00 2015-06-13 08:23:14.250 164 12581.58 183.78 54634.12 88888.00 2015-06-13 08:23:14.375 164 12581.62 183.78 54634.12 88888.00 2015-06-13 08:23:14.500 164 12581.60 183.78 54634.12 88888.00 2015-06-13 08:23:14.625 164 12581.60 183.78 54634.12 88888.00 2015-06-13 08:23:14.750 164 12581.58 183.75 54634.07 88888.00 2015-06-13 08:23:14.875 164 12581.60 183.75 54634.07 88888.00 2015-06-13 08:23:15.000 164 12581.58 183.72 54634.10 88888.00 2015-06-13 08:23:15.125 164 12581.58 183.75 54634.12 88888.00 2015-06-13 08:23:15.250 164 12581.58 183.78 54634.12 88888.00 2015-06-13 08:23:15.375 164 12581.60 183.80 54634.10 88888.00 2015-06-13 08:23:15.500 164 12581.60 183.75 54634.10 88888.00 2015-06-13 08:23:15.625 164 12581.62 183.70 54634.12 88888.00 2015-06-13 08:23:15.750 164 12581.65 183.72 54634.15 88888.00 2015-06-13 08:23:15.875 164 12581.65 183.72 54634.12 88888.00 2015-06-13 08:23:16.000 164 12581.67 183.68 54634.07 88888.00 2015-06-13 08:23:16.125 164 12581.65 183.72 54634.07 88888.00 2015-06-13 08:23:16.250 164 12581.60 183.75 54634.12 88888.00 2015-06-13 08:23:16.375 164 12581.60 183.75 54634.12 88888.00 2015-06-13 08:23:16.500 164 12581.60 183.70 54634.12 88888.00 2015-06-13 08:23:16.625 164 12581.62 183.70 54634.12 88888.00 2015-06-13 08:23:16.750 164 12581.67 183.70 54634.10 88888.00 2015-06-13 08:23:16.875 164 12581.67 183.70 54634.07 88888.00 2015-06-13 08:23:17.000 164 12581.67 183.70 54634.05 88888.00 2015-06-13 08:23:17.125 164 12581.67 183.72 54634.10 88888.00 2015-06-13 08:23:17.250 164 12581.70 183.72 54634.07 88888.00 2015-06-13 08:23:17.375 164 12581.75 183.72 54634.07 88888.00 2015-06-13 08:23:17.500 164 12581.67 183.70 54634.05 88888.00 2015-06-13 08:23:17.625 164 12581.62 183.70 54634.05 88888.00 2015-06-13 08:23:17.750 164 12581.70 183.70 54634.05 88888.00 2015-06-13 08:23:17.875 164 12581.75 183.70 54634.07 88888.00 2015-06-13 08:23:18.000 164 12581.75 183.72 54634.10 88888.00 2015-06-13 08:23:18.125 164 12581.73 183.75 54634.12 88888.00 2015-06-13 08:23:18.250 164 12581.65 183.75 54634.07 88888.00 2015-06-13 08:23:18.375 164 12581.70 183.75 54634.07 88888.00 2015-06-13 08:23:18.500 164 12581.70 183.75 54634.07 88888.00 2015-06-13 08:23:18.625 164 12581.70 183.72 54634.07 88888.00 2015-06-13 08:23:18.750 164 12581.65 183.72 54634.07 88888.00 2015-06-13 08:23:18.875 164 12581.60 183.65 54634.05 88888.00 2015-06-13 08:23:19.000 164 12581.58 183.65 54634.03 88888.00 2015-06-13 08:23:19.125 164 12581.60 183.68 54634.03 88888.00 2015-06-13 08:23:19.250 164 12581.65 183.70 54634.10 88888.00 2015-06-13 08:23:19.375 164 12581.70 183.70 54634.10 88888.00 2015-06-13 08:23:19.500 164 12581.62 183.65 54634.05 88888.00 2015-06-13 08:23:19.625 164 12581.58 183.60 54634.03 88888.00 2015-06-13 08:23:19.750 164 12581.58 183.68 54634.05 88888.00 2015-06-13 08:23:19.875 164 12581.67 183.70 54634.07 88888.00 2015-06-13 08:23:20.000 164 12581.67 183.68 54634.03 88888.00 2015-06-13 08:23:20.125 164 12581.65 183.65 54634.03 88888.00 2015-06-13 08:23:20.250 164 12581.60 183.62 54634.03 88888.00 2015-06-13 08:23:20.375 164 12581.65 183.68 54634.05 88888.00 2015-06-13 08:23:20.500 164 12581.65 183.68 54634.05 88888.00 2015-06-13 08:23:20.625 164 12581.60 183.68 54634.05 88888.00 2015-06-13 08:23:20.750 164 12581.62 183.65 54634.03 88888.00 2015-06-13 08:23:20.875 164 12581.65 183.70 54634.05 88888.00 2015-06-13 08:23:21.000 164 12581.60 183.68 54634.03 88888.00 2015-06-13 08:23:21.125 164 12581.60 183.65 54634.03 88888.00 2015-06-13 08:23:21.250 164 12581.60 183.60 54634.05 88888.00 2015-06-13 08:23:21.375 164 12581.62 183.62 54634.07 88888.00 2015-06-13 08:23:21.500 164 12581.58 183.62 54634.05 88888.00 2015-06-13 08:23:21.625 164 12581.62 183.57 54634.05 88888.00 2015-06-13 08:23:21.750 164 12581.65 183.57 54634.03 88888.00 2015-06-13 08:23:21.875 164 12581.60 183.57 54634.00 88888.00 2015-06-13 08:23:22.000 164 12581.60 183.65 54634.03 88888.00 2015-06-13 08:23:22.125 164 12581.65 183.62 54634.05 88888.00 2015-06-13 08:23:22.250 164 12581.62 183.60 54634.05 88888.00 2015-06-13 08:23:22.375 164 12581.62 183.62 54634.03 88888.00 2015-06-13 08:23:22.500 164 12581.65 183.60 54634.00 88888.00 2015-06-13 08:23:22.625 164 12581.62 183.57 54634.00 88888.00 2015-06-13 08:23:22.750 164 12581.60 183.60 54634.00 88888.00 2015-06-13 08:23:22.875 164 12581.55 183.62 54634.00 88888.00 2015-06-13 08:23:23.000 164 12581.55 183.62 54634.00 88888.00 2015-06-13 08:23:23.125 164 12581.52 183.60 54634.03 88888.00 2015-06-13 08:23:23.250 164 12581.52 183.57 54634.03 88888.00 2015-06-13 08:23:23.375 164 12581.58 183.60 54634.00 88888.00 2015-06-13 08:23:23.500 164 12581.60 183.55 54634.00 88888.00 2015-06-13 08:23:23.625 164 12581.58 183.55 54634.00 88888.00 2015-06-13 08:23:23.750 164 12581.55 183.55 54634.00 88888.00 2015-06-13 08:23:23.875 164 12581.58 183.57 54634.00 88888.00 2015-06-13 08:23:24.000 164 12581.62 183.55 54633.95 88888.00 2015-06-13 08:23:24.125 164 12581.62 183.55 54634.00 88888.00 2015-06-13 08:23:24.250 164 12581.65 183.53 54634.03 88888.00 2015-06-13 08:23:24.375 164 12581.67 183.53 54634.00 88888.00 2015-06-13 08:23:24.500 164 12581.62 183.47 54634.00 88888.00 2015-06-13 08:23:24.625 164 12581.60 183.50 54634.00 88888.00 2015-06-13 08:23:24.750 164 12581.60 183.53 54634.00 88888.00 2015-06-13 08:23:24.875 164 12581.52 183.53 54634.03 88888.00 2015-06-13 08:23:25.000 164 12581.52 183.53 54633.97 88888.00 2015-06-13 08:23:25.125 164 12581.58 183.53 54634.00 88888.00 2015-06-13 08:23:25.250 164 12581.60 183.50 54633.97 88888.00 2015-06-13 08:23:25.375 164 12581.65 183.53 54633.97 88888.00 2015-06-13 08:23:25.500 164 12581.67 183.53 54633.97 88888.00 2015-06-13 08:23:25.625 164 12581.65 183.53 54634.00 88888.00 2015-06-13 08:23:25.750 164 12581.58 183.55 54634.00 88888.00 2015-06-13 08:23:25.875 164 12581.55 183.53 54633.97 88888.00 2015-06-13 08:23:26.000 164 12581.55 183.53 54633.97 88888.00 2015-06-13 08:23:26.125 164 12581.60 183.53 54634.00 88888.00 2015-06-13 08:23:26.250 164 12581.50 183.53 54634.03 88888.00 2015-06-13 08:23:26.375 164 12581.55 183.55 54634.00 88888.00 2015-06-13 08:23:26.500 164 12581.58 183.55 54634.00 88888.00 2015-06-13 08:23:26.625 164 12581.55 183.53 54633.97 88888.00 2015-06-13 08:23:26.750 164 12581.58 183.55 54634.00 88888.00 2015-06-13 08:23:26.875 164 12581.62 183.53 54633.97 88888.00 2015-06-13 08:23:27.000 164 12581.65 183.50 54633.95 88888.00 2015-06-13 08:23:27.125 164 12581.62 183.50 54634.00 88888.00 2015-06-13 08:23:27.250 164 12581.62 183.53 54634.00 88888.00 2015-06-13 08:23:27.375 164 12581.62 183.50 54633.97 88888.00 2015-06-13 08:23:27.500 164 12581.60 183.50 54633.95 88888.00 2015-06-13 08:23:27.625 164 12581.60 183.50 54633.95 88888.00 2015-06-13 08:23:27.750 164 12581.58 183.50 54633.97 88888.00 2015-06-13 08:23:27.875 164 12581.60 183.47 54633.97 88888.00 2015-06-13 08:23:28.000 164 12581.60 183.50 54633.93 88888.00 2015-06-13 08:23:28.125 164 12581.55 183.53 54633.93 88888.00 2015-06-13 08:23:28.250 164 12581.55 183.45 54633.95 88888.00 2015-06-13 08:23:28.375 164 12581.60 183.45 54633.93 88888.00 2015-06-13 08:23:28.500 164 12581.60 183.47 54633.97 88888.00 2015-06-13 08:23:28.625 164 12581.60 183.47 54633.97 88888.00 2015-06-13 08:23:28.750 164 12581.60 183.47 54633.93 88888.00 2015-06-13 08:23:28.875 164 12581.67 183.45 54633.95 88888.00 2015-06-13 08:23:29.000 164 12581.67 183.47 54633.93 88888.00 2015-06-13 08:23:29.125 164 12581.62 183.43 54633.93 88888.00 2015-06-13 08:23:29.250 164 12581.65 183.40 54633.93 88888.00 2015-06-13 08:23:29.375 164 12581.70 183.40 54633.93 88888.00 2015-06-13 08:23:29.500 164 12581.67 183.43 54633.95 88888.00 2015-06-13 08:23:29.625 164 12581.67 183.47 54633.95 88888.00 2015-06-13 08:23:29.750 164 12581.62 183.45 54633.95 88888.00 2015-06-13 08:23:29.875 164 12581.60 183.40 54633.95 88888.00 2015-06-13 08:23:30.000 164 12581.65 183.38 54633.93 88888.00 2015-06-13 08:23:30.125 164 12581.67 183.40 54633.95 88888.00 2015-06-13 08:23:30.250 164 12581.62 183.38 54633.95 88888.00 2015-06-13 08:23:30.375 164 12581.73 183.40 54633.95 88888.00 2015-06-13 08:23:30.500 164 12581.70 183.38 54633.93 88888.00 2015-06-13 08:23:30.625 164 12581.65 183.40 54633.93 88888.00 2015-06-13 08:23:30.750 164 12581.60 183.40 54633.93 88888.00 2015-06-13 08:23:30.875 164 12581.55 183.40 54633.93 88888.00 2015-06-13 08:23:31.000 164 12581.58 183.43 54633.93 88888.00 2015-06-13 08:23:31.125 164 12581.60 183.43 54633.93 88888.00 2015-06-13 08:23:31.250 164 12581.62 183.40 54633.95 88888.00 2015-06-13 08:23:31.375 164 12581.65 183.40 54633.93 88888.00 2015-06-13 08:23:31.500 164 12581.62 183.40 54633.90 88888.00 2015-06-13 08:23:31.625 164 12581.60 183.38 54633.90 88888.00 2015-06-13 08:23:31.750 164 12581.58 183.35 54633.88 88888.00 2015-06-13 08:23:31.875 164 12581.62 183.38 54633.88 88888.00 2015-06-13 08:23:32.000 164 12581.65 183.43 54633.90 88888.00 2015-06-13 08:23:32.125 164 12581.65 183.45 54633.93 88888.00 2015-06-13 08:23:32.250 164 12581.58 183.40 54633.93 88888.00 2015-06-13 08:23:32.375 164 12581.60 183.40 54633.93 88888.00 2015-06-13 08:23:32.500 164 12581.55 183.38 54633.90 88888.00 2015-06-13 08:23:32.625 164 12581.58 183.35 54633.88 88888.00 2015-06-13 08:23:32.750 164 12581.58 183.40 54633.90 88888.00 2015-06-13 08:23:32.875 164 12581.58 183.40 54633.93 88888.00 2015-06-13 08:23:33.000 164 12581.60 183.43 54633.93 88888.00 2015-06-13 08:23:33.125 164 12581.62 183.45 54633.90 88888.00 2015-06-13 08:23:33.250 164 12581.58 183.40 54633.90 88888.00 2015-06-13 08:23:33.375 164 12581.55 183.38 54633.88 88888.00 2015-06-13 08:23:33.500 164 12581.48 183.40 54633.88 88888.00 2015-06-13 08:23:33.625 164 12581.48 183.45 54633.88 88888.00 2015-06-13 08:23:33.750 164 12581.55 183.45 54633.88 88888.00 2015-06-13 08:23:33.875 164 12581.60 183.43 54633.85 88888.00 2015-06-13 08:23:34.000 164 12581.55 183.45 54633.85 88888.00 2015-06-13 08:23:34.125 164 12581.52 183.43 54633.85 88888.00 2015-06-13 08:23:34.250 164 12581.55 183.43 54633.85 88888.00 2015-06-13 08:23:34.375 164 12581.58 183.43 54633.88 88888.00 2015-06-13 08:23:34.500 164 12581.50 183.40 54633.85 88888.00 2015-06-13 08:23:34.625 164 12581.48 183.38 54633.82 88888.00 2015-06-13 08:23:34.750 164 12581.42 183.43 54633.80 88888.00 2015-06-13 08:23:34.875 164 12581.48 183.45 54633.85 88888.00 2015-06-13 08:23:35.000 164 12581.50 183.43 54633.82 88888.00 2015-06-13 08:23:35.125 164 12581.50 183.40 54633.85 88888.00 2015-06-13 08:23:35.250 164 12581.50 183.40 54633.82 88888.00 2015-06-13 08:23:35.375 164 12581.55 183.40 54633.82 88888.00 2015-06-13 08:23:35.500 164 12581.55 183.40 54633.80 88888.00 2015-06-13 08:23:35.625 164 12581.55 183.43 54633.82 88888.00 2015-06-13 08:23:35.750 164 12581.58 183.40 54633.82 88888.00 2015-06-13 08:23:35.875 164 12581.60 183.38 54633.82 88888.00 2015-06-13 08:23:36.000 164 12581.58 183.40 54633.82 88888.00 2015-06-13 08:23:36.125 164 12581.60 183.43 54633.82 88888.00 2015-06-13 08:23:36.250 164 12581.55 183.40 54633.82 88888.00 2015-06-13 08:23:36.375 164 12581.60 183.43 54633.82 88888.00 2015-06-13 08:23:36.500 164 12581.62 183.40 54633.82 88888.00 2015-06-13 08:23:36.625 164 12581.62 183.40 54633.80 88888.00 2015-06-13 08:23:36.750 164 12581.65 183.38 54633.82 88888.00 2015-06-13 08:23:36.875 164 12581.70 183.43 54633.82 88888.00 2015-06-13 08:23:37.000 164 12581.70 183.45 54633.82 88888.00 2015-06-13 08:23:37.125 164 12581.62 183.43 54633.80 88888.00 2015-06-13 08:23:37.250 164 12581.58 183.38 54633.80 88888.00 2015-06-13 08:23:37.375 164 12581.60 183.43 54633.80 88888.00 2015-06-13 08:23:37.500 164 12581.65 183.40 54633.82 88888.00 2015-06-13 08:23:37.625 164 12581.60 183.40 54633.80 88888.00 2015-06-13 08:23:37.750 164 12581.52 183.43 54633.85 88888.00 2015-06-13 08:23:37.875 164 12581.50 183.43 54633.85 88888.00 2015-06-13 08:23:38.000 164 12581.55 183.40 54633.82 88888.00 2015-06-13 08:23:38.125 164 12581.60 183.43 54633.80 88888.00 2015-06-13 08:23:38.250 164 12581.55 183.40 54633.80 88888.00 2015-06-13 08:23:38.375 164 12581.62 183.40 54633.80 88888.00 2015-06-13 08:23:38.500 164 12581.60 183.38 54633.80 88888.00 2015-06-13 08:23:38.625 164 12581.60 183.40 54633.80 88888.00 2015-06-13 08:23:38.750 164 12581.62 183.40 54633.82 88888.00 2015-06-13 08:23:38.875 164 12581.65 183.40 54633.82 88888.00 2015-06-13 08:23:39.000 164 12581.58 183.38 54633.80 88888.00 2015-06-13 08:23:39.125 164 12581.48 183.38 54633.80 88888.00 2015-06-13 08:23:39.250 164 12581.50 183.40 54633.80 88888.00 2015-06-13 08:23:39.375 164 12581.62 183.40 54633.80 88888.00 2015-06-13 08:23:39.500 164 12581.60 183.40 54633.80 88888.00 2015-06-13 08:23:39.625 164 12581.58 183.40 54633.82 88888.00 2015-06-13 08:23:39.750 164 12581.62 183.40 54633.82 88888.00 2015-06-13 08:23:39.875 164 12581.65 183.40 54633.80 88888.00 2015-06-13 08:23:40.000 164 12581.62 183.40 54633.78 88888.00 2015-06-13 08:23:40.125 164 12581.67 183.43 54633.80 88888.00 2015-06-13 08:23:40.250 164 12581.65 183.38 54633.80 88888.00 2015-06-13 08:23:40.375 164 12581.60 183.38 54633.75 88888.00 2015-06-13 08:23:40.500 164 12581.60 183.35 54633.78 88888.00 2015-06-13 08:23:40.625 164 12581.65 183.35 54633.75 88888.00 2015-06-13 08:23:40.750 164 12581.60 183.35 54633.78 88888.00 2015-06-13 08:23:40.875 164 12581.55 183.38 54633.75 88888.00 2015-06-13 08:23:41.000 164 12581.58 183.38 54633.75 88888.00 2015-06-13 08:23:41.125 164 12581.62 183.38 54633.75 88888.00 2015-06-13 08:23:41.250 164 12581.62 183.35 54633.78 88888.00 2015-06-13 08:23:41.375 164 12581.62 183.40 54633.75 88888.00 2015-06-13 08:23:41.500 164 12581.60 183.38 54633.72 88888.00 2015-06-13 08:23:41.625 164 12581.58 183.38 54633.72 88888.00 2015-06-13 08:23:41.750 164 12581.58 183.43 54633.75 88888.00 2015-06-13 08:23:41.875 164 12581.58 183.38 54633.75 88888.00 2015-06-13 08:23:42.000 164 12581.60 183.32 54633.72 88888.00 2015-06-13 08:23:42.125 164 12581.62 183.35 54633.75 88888.00 2015-06-13 08:23:42.250 164 12581.58 183.35 54633.75 88888.00 2015-06-13 08:23:42.375 164 12581.58 183.38 54633.78 88888.00 2015-06-13 08:23:42.500 164 12581.55 183.35 54633.75 88888.00 2015-06-13 08:23:42.625 164 12581.55 183.32 54633.75 88888.00 2015-06-13 08:23:42.750 164 12581.60 183.38 54633.78 88888.00 2015-06-13 08:23:42.875 164 12581.60 183.38 54633.75 88888.00 2015-06-13 08:23:43.000 164 12581.62 183.35 54633.72 88888.00 2015-06-13 08:23:43.125 164 12581.58 183.35 54633.70 88888.00 2015-06-13 08:23:43.250 164 12581.55 183.32 54633.72 88888.00 2015-06-13 08:23:43.375 164 12581.58 183.30 54633.70 88888.00 2015-06-13 08:23:43.500 164 12581.58 183.30 54633.70 88888.00 2015-06-13 08:23:43.625 164 12581.60 183.35 54633.70 88888.00 2015-06-13 08:23:43.750 164 12581.60 183.35 54633.70 88888.00 2015-06-13 08:23:43.875 164 12581.60 183.35 54633.72 88888.00 2015-06-13 08:23:44.000 164 12581.55 183.38 54633.70 88888.00 2015-06-13 08:23:44.125 164 12581.52 183.35 54633.70 88888.00 2015-06-13 08:23:44.250 164 12581.52 183.35 54633.70 88888.00 2015-06-13 08:23:44.375 164 12581.55 183.35 54633.68 88888.00 2015-06-13 08:23:44.500 164 12581.55 183.38 54633.68 88888.00 2015-06-13 08:23:44.625 164 12581.52 183.38 54633.65 88888.00 2015-06-13 08:23:44.750 164 12581.55 183.35 54633.65 88888.00 2015-06-13 08:23:44.875 164 12581.58 183.38 54633.68 88888.00 2015-06-13 08:23:45.000 164 12581.60 183.35 54633.68 88888.00 2015-06-13 08:23:45.125 164 12581.58 183.35 54633.68 88888.00 2015-06-13 08:23:45.250 164 12581.50 183.35 54633.70 88888.00 2015-06-13 08:23:45.375 164 12581.52 183.38 54633.70 88888.00 2015-06-13 08:23:45.500 164 12581.60 183.38 54633.70 88888.00 2015-06-13 08:23:45.625 164 12581.62 183.38 54633.70 88888.00 2015-06-13 08:23:45.750 164 12581.58 183.35 54633.68 88888.00 2015-06-13 08:23:45.875 164 12581.50 183.32 54633.65 88888.00 2015-06-13 08:23:46.000 164 12581.50 183.35 54633.65 88888.00 2015-06-13 08:23:46.125 164 12581.52 183.40 54633.65 88888.00 2015-06-13 08:23:46.250 164 12581.52 183.35 54633.68 88888.00 2015-06-13 08:23:46.375 164 12581.58 183.38 54633.68 88888.00 2015-06-13 08:23:46.500 164 12581.50 183.35 54633.68 88888.00 2015-06-13 08:23:46.625 164 12581.45 183.35 54633.65 88888.00 2015-06-13 08:23:46.750 164 12581.48 183.32 54633.65 88888.00 2015-06-13 08:23:46.875 164 12581.50 183.35 54633.65 88888.00 2015-06-13 08:23:47.000 164 12581.52 183.35 54633.65 88888.00 2015-06-13 08:23:47.125 164 12581.48 183.32 54633.62 88888.00 2015-06-13 08:23:47.250 164 12581.48 183.32 54633.65 88888.00 2015-06-13 08:23:47.375 164 12581.52 183.35 54633.62 88888.00 2015-06-13 08:23:47.500 164 12581.52 183.32 54633.62 88888.00 2015-06-13 08:23:47.625 164 12581.52 183.35 54633.65 88888.00 2015-06-13 08:23:47.750 164 12581.55 183.38 54633.62 88888.00 2015-06-13 08:23:47.875 164 12581.60 183.35 54633.62 88888.00 2015-06-13 08:23:48.000 164 12581.62 183.32 54633.62 88888.00 2015-06-13 08:23:48.125 164 12581.62 183.28 54633.60 88888.00 2015-06-13 08:23:48.250 164 12581.58 183.32 54633.60 88888.00 2015-06-13 08:23:48.375 164 12581.58 183.32 54633.60 88888.00 2015-06-13 08:23:48.500 164 12581.55 183.32 54633.62 88888.00 2015-06-13 08:23:48.625 164 12581.52 183.35 54633.62 88888.00 2015-06-13 08:23:48.750 164 12581.55 183.35 54633.62 88888.00 2015-06-13 08:23:48.875 164 12581.60 183.35 54633.65 88888.00 2015-06-13 08:23:49.000 164 12581.58 183.35 54633.62 88888.00 2015-06-13 08:23:49.125 164 12581.60 183.38 54633.62 88888.00 2015-06-13 08:23:49.250 164 12581.58 183.32 54633.60 88888.00 2015-06-13 08:23:49.375 164 12581.52 183.32 54633.57 88888.00 2015-06-13 08:23:49.500 164 12581.55 183.35 54633.60 88888.00 2015-06-13 08:23:49.625 164 12581.60 183.32 54633.60 88888.00 2015-06-13 08:23:49.750 164 12581.60 183.30 54633.62 88888.00 2015-06-13 08:23:49.875 164 12581.55 183.30 54633.65 88888.00 2015-06-13 08:23:50.000 164 12581.52 183.32 54633.62 88888.00 2015-06-13 08:23:50.125 164 12581.60 183.32 54633.62 88888.00 2015-06-13 08:23:50.250 164 12581.62 183.35 54633.62 88888.00 2015-06-13 08:23:50.375 164 12581.60 183.35 54633.62 88888.00 2015-06-13 08:23:50.500 164 12581.52 183.32 54633.60 88888.00 2015-06-13 08:23:50.625 164 12581.50 183.32 54633.57 88888.00 2015-06-13 08:23:50.750 164 12581.55 183.32 54633.57 88888.00 2015-06-13 08:23:50.875 164 12581.58 183.30 54633.55 88888.00 2015-06-13 08:23:51.000 164 12581.55 183.30 54633.57 88888.00 2015-06-13 08:23:51.125 164 12581.52 183.32 54633.60 88888.00 2015-06-13 08:23:51.250 164 12581.52 183.30 54633.60 88888.00 2015-06-13 08:23:51.375 164 12581.60 183.35 54633.57 88888.00 2015-06-13 08:23:51.500 164 12581.55 183.32 54633.55 88888.00 2015-06-13 08:23:51.625 164 12581.55 183.32 54633.57 88888.00 2015-06-13 08:23:51.750 164 12581.60 183.30 54633.57 88888.00 2015-06-13 08:23:51.875 164 12581.62 183.30 54633.57 88888.00 2015-06-13 08:23:52.000 164 12581.58 183.28 54633.55 88888.00 2015-06-13 08:23:52.125 164 12581.60 183.30 54633.57 88888.00 2015-06-13 08:23:52.250 164 12581.55 183.30 54633.57 88888.00 2015-06-13 08:23:52.375 164 12581.55 183.32 54633.57 88888.00 2015-06-13 08:23:52.500 164 12581.52 183.32 54633.55 88888.00 2015-06-13 08:23:52.625 164 12581.50 183.32 54633.55 88888.00 2015-06-13 08:23:52.750 164 12581.52 183.32 54633.55 88888.00 2015-06-13 08:23:52.875 164 12581.55 183.32 54633.57 88888.00 2015-06-13 08:23:53.000 164 12581.55 183.32 54633.55 88888.00 2015-06-13 08:23:53.125 164 12581.60 183.30 54633.55 88888.00 2015-06-13 08:23:53.250 164 12581.58 183.30 54633.57 88888.00 2015-06-13 08:23:53.375 164 12581.62 183.28 54633.55 88888.00 2015-06-13 08:23:53.500 164 12581.67 183.28 54633.53 88888.00 2015-06-13 08:23:53.625 164 12581.70 183.28 54633.53 88888.00 2015-06-13 08:23:53.750 164 12581.67 183.30 54633.55 88888.00 2015-06-13 08:23:53.875 164 12581.62 183.28 54633.55 88888.00 2015-06-13 08:23:54.000 164 12581.60 183.30 54633.55 88888.00 2015-06-13 08:23:54.125 164 12581.60 183.30 54633.55 88888.00 2015-06-13 08:23:54.250 164 12581.55 183.28 54633.50 88888.00 2015-06-13 08:23:54.375 164 12581.58 183.25 54633.50 88888.00 2015-06-13 08:23:54.500 164 12581.52 183.22 54633.50 88888.00 2015-06-13 08:23:54.625 164 12581.50 183.22 54633.50 88888.00 2015-06-13 08:23:54.750 164 12581.60 183.22 54633.50 88888.00 2015-06-13 08:23:54.875 164 12581.65 183.25 54633.50 88888.00 2015-06-13 08:23:55.000 164 12581.65 183.30 54633.50 88888.00 2015-06-13 08:23:55.125 164 12581.65 183.30 54633.53 88888.00 2015-06-13 08:23:55.250 164 12581.65 183.30 54633.50 88888.00 2015-06-13 08:23:55.375 164 12581.73 183.32 54633.50 88888.00 2015-06-13 08:23:55.500 164 12581.67 183.35 54633.50 88888.00 2015-06-13 08:23:55.625 164 12581.65 183.32 54633.53 88888.00 2015-06-13 08:23:55.750 164 12581.62 183.30 54633.53 88888.00 2015-06-13 08:23:55.875 164 12581.58 183.32 54633.50 88888.00 2015-06-13 08:23:56.000 164 12581.60 183.35 54633.50 88888.00 2015-06-13 08:23:56.125 164 12581.60 183.32 54633.50 88888.00 2015-06-13 08:23:56.250 164 12581.58 183.25 54633.50 88888.00 2015-06-13 08:23:56.375 164 12581.67 183.28 54633.47 88888.00 2015-06-13 08:23:56.500 164 12581.70 183.28 54633.47 88888.00 2015-06-13 08:23:56.625 164 12581.67 183.30 54633.47 88888.00 2015-06-13 08:23:56.750 164 12581.60 183.30 54633.50 88888.00 2015-06-13 08:23:56.875 164 12581.60 183.25 54633.53 88888.00 2015-06-13 08:23:57.000 164 12581.58 183.25 54633.47 88888.00 2015-06-13 08:23:57.125 164 12581.58 183.28 54633.47 88888.00 2015-06-13 08:23:57.250 164 12581.62 183.28 54633.50 88888.00 2015-06-13 08:23:57.375 164 12581.65 183.30 54633.50 88888.00 2015-06-13 08:23:57.500 164 12581.62 183.30 54633.50 88888.00 2015-06-13 08:23:57.625 164 12581.62 183.30 54633.50 88888.00 2015-06-13 08:23:57.750 164 12581.60 183.28 54633.50 88888.00 2015-06-13 08:23:57.875 164 12581.60 183.25 54633.50 88888.00 2015-06-13 08:23:58.000 164 12581.62 183.28 54633.47 88888.00 2015-06-13 08:23:58.125 164 12581.62 183.28 54633.47 88888.00 2015-06-13 08:23:58.250 164 12581.65 183.28 54633.45 88888.00 2015-06-13 08:23:58.375 164 12581.62 183.28 54633.45 88888.00 2015-06-13 08:23:58.500 164 12581.62 183.28 54633.45 88888.00 2015-06-13 08:23:58.625 164 12581.70 183.30 54633.53 88888.00 2015-06-13 08:23:58.750 164 12581.70 183.28 54633.50 88888.00 2015-06-13 08:23:58.875 164 12581.67 183.28 54633.47 88888.00 2015-06-13 08:23:59.000 164 12581.65 183.28 54633.50 88888.00 2015-06-13 08:23:59.125 164 12581.65 183.25 54633.47 88888.00 2015-06-13 08:23:59.250 164 12581.60 183.22 54633.45 88888.00 2015-06-13 08:23:59.375 164 12581.58 183.25 54633.43 88888.00 2015-06-13 08:23:59.500 164 12581.55 183.22 54633.43 88888.00 2015-06-13 08:23:59.625 164 12581.58 183.25 54633.43 88888.00 2015-06-13 08:23:59.750 164 12581.62 183.28 54633.40 88888.00 2015-06-13 08:23:59.875 164 12581.62 183.22 54633.38 88888.00 2015-06-13 08:24:00.000 164 12581.65 183.22 54633.38 88888.00 2015-06-13 08:24:00.125 164 12581.70 183.22 54633.40 88888.00 2015-06-13 08:24:00.250 164 12581.70 183.22 54633.40 88888.00 2015-06-13 08:24:00.375 164 12581.67 183.25 54633.40 88888.00 2015-06-13 08:24:00.500 164 12581.65 183.28 54633.38 88888.00 2015-06-13 08:24:00.625 164 12581.60 183.30 54633.38 88888.00 2015-06-13 08:24:00.750 164 12581.60 183.28 54633.38 88888.00 2015-06-13 08:24:00.875 164 12581.65 183.28 54633.43 88888.00 2015-06-13 08:24:01.000 164 12581.60 183.25 54633.43 88888.00 2015-06-13 08:24:01.125 164 12581.58 183.25 54633.43 88888.00 2015-06-13 08:24:01.250 164 12581.58 183.22 54633.43 88888.00 2015-06-13 08:24:01.375 164 12581.62 183.25 54633.40 88888.00 2015-06-13 08:24:01.500 164 12581.62 183.22 54633.35 88888.00 2015-06-13 08:24:01.625 164 12581.58 183.20 54633.35 88888.00 2015-06-13 08:24:01.750 164 12581.60 183.22 54633.38 88888.00 2015-06-13 08:24:01.875 164 12581.60 183.22 54633.35 88888.00 2015-06-13 08:24:02.000 164 12581.58 183.25 54633.32 88888.00 2015-06-13 08:24:02.125 164 12581.62 183.25 54633.35 88888.00 2015-06-13 08:24:02.250 164 12581.62 183.22 54633.35 88888.00 2015-06-13 08:24:02.375 164 12581.62 183.25 54633.35 88888.00 2015-06-13 08:24:02.500 164 12581.62 183.22 54633.35 88888.00 2015-06-13 08:24:02.625 164 12581.65 183.25 54633.38 88888.00 2015-06-13 08:24:02.750 164 12581.70 183.25 54633.35 88888.00 2015-06-13 08:24:02.875 164 12581.67 183.25 54633.35 88888.00 2015-06-13 08:24:03.000 164 12581.75 183.28 54633.35 88888.00 2015-06-13 08:24:03.125 164 12581.83 183.28 54633.35 88888.00 2015-06-13 08:24:03.250 164 12581.80 183.22 54633.35 88888.00 2015-06-13 08:24:03.375 164 12581.70 183.28 54633.35 88888.00 2015-06-13 08:24:03.500 164 12581.73 183.28 54633.38 88888.00 2015-06-13 08:24:03.625 164 12581.73 183.28 54633.35 88888.00 2015-06-13 08:24:03.750 164 12581.67 183.22 54633.32 88888.00 2015-06-13 08:24:03.875 164 12581.65 183.22 54633.32 88888.00 2015-06-13 08:24:04.000 164 12581.62 183.25 54633.30 88888.00 2015-06-13 08:24:04.125 164 12581.67 183.22 54633.32 88888.00 2015-06-13 08:24:04.250 164 12581.67 183.22 54633.35 88888.00 2015-06-13 08:24:04.375 164 12581.73 183.25 54633.32 88888.00 2015-06-13 08:24:04.500 164 12581.73 183.25 54633.35 88888.00 2015-06-13 08:24:04.625 164 12581.67 183.28 54633.35 88888.00 2015-06-13 08:24:04.750 164 12581.70 183.30 54633.35 88888.00 2015-06-13 08:24:04.875 164 12581.70 183.28 54633.32 88888.00 2015-06-13 08:24:05.000 164 12581.67 183.25 54633.32 88888.00 2015-06-13 08:24:05.125 164 12581.73 183.25 54633.32 88888.00 2015-06-13 08:24:05.250 164 12581.67 183.25 54633.32 88888.00 2015-06-13 08:24:05.375 164 12581.73 183.25 54633.30 88888.00 2015-06-13 08:24:05.500 164 12581.73 183.25 54633.30 88888.00 2015-06-13 08:24:05.625 164 12581.73 183.28 54633.30 88888.00 2015-06-13 08:24:05.750 164 12581.70 183.28 54633.30 88888.00 2015-06-13 08:24:05.875 164 12581.67 183.28 54633.30 88888.00 2015-06-13 08:24:06.000 164 12581.67 183.28 54633.30 88888.00 2015-06-13 08:24:06.125 164 12581.73 183.30 54633.28 88888.00 2015-06-13 08:24:06.250 164 12581.75 183.28 54633.30 88888.00 2015-06-13 08:24:06.375 164 12581.75 183.25 54633.30 88888.00 2015-06-13 08:24:06.500 164 12581.75 183.28 54633.30 88888.00 2015-06-13 08:24:06.625 164 12581.73 183.25 54633.28 88888.00 2015-06-13 08:24:06.750 164 12581.77 183.28 54633.30 88888.00 2015-06-13 08:24:06.875 164 12581.75 183.25 54633.28 88888.00 2015-06-13 08:24:07.000 164 12581.80 183.22 54633.25 88888.00 2015-06-13 08:24:07.125 164 12581.75 183.25 54633.25 88888.00 2015-06-13 08:24:07.250 164 12581.67 183.25 54633.28 88888.00 2015-06-13 08:24:07.375 164 12581.73 183.25 54633.28 88888.00 2015-06-13 08:24:07.500 164 12581.67 183.28 54633.28 88888.00 2015-06-13 08:24:07.625 164 12581.67 183.25 54633.28 88888.00 2015-06-13 08:24:07.750 164 12581.75 183.28 54633.28 88888.00 2015-06-13 08:24:07.875 164 12581.77 183.28 54633.25 88888.00 2015-06-13 08:24:08.000 164 12581.80 183.25 54633.28 88888.00 2015-06-13 08:24:08.125 164 12581.75 183.25 54633.30 88888.00 2015-06-13 08:24:08.250 164 12581.70 183.25 54633.28 88888.00 2015-06-13 08:24:08.375 164 12581.77 183.28 54633.28 88888.00 2015-06-13 08:24:08.500 164 12581.80 183.28 54633.25 88888.00 2015-06-13 08:24:08.625 164 12581.73 183.28 54633.25 88888.00 2015-06-13 08:24:08.750 164 12581.70 183.28 54633.25 88888.00 2015-06-13 08:24:08.875 164 12581.67 183.25 54633.25 88888.00 2015-06-13 08:24:09.000 164 12581.67 183.25 54633.25 88888.00 2015-06-13 08:24:09.125 164 12581.70 183.22 54633.22 88888.00 2015-06-13 08:24:09.250 164 12581.65 183.22 54633.22 88888.00 2015-06-13 08:24:09.375 164 12581.70 183.25 54633.25 88888.00 2015-06-13 08:24:09.500 164 12581.67 183.25 54633.25 88888.00 2015-06-13 08:24:09.625 164 12581.62 183.25 54633.22 88888.00 2015-06-13 08:24:09.750 164 12581.67 183.28 54633.20 88888.00 2015-06-13 08:24:09.875 164 12581.75 183.28 54633.22 88888.00 2015-06-13 08:24:10.000 164 12581.77 183.25 54633.20 88888.00 2015-06-13 08:24:10.125 164 12581.75 183.25 54633.20 88888.00 2015-06-13 08:24:10.250 164 12581.75 183.22 54633.22 88888.00 2015-06-13 08:24:10.375 164 12581.73 183.25 54633.20 88888.00 2015-06-13 08:24:10.500 164 12581.67 183.25 54633.20 88888.00 2015-06-13 08:24:10.625 164 12581.67 183.22 54633.20 88888.00 2015-06-13 08:24:10.750 164 12581.67 183.28 54633.20 88888.00 2015-06-13 08:24:10.875 164 12581.70 183.28 54633.20 88888.00 2015-06-13 08:24:11.000 164 12581.73 183.25 54633.22 88888.00 2015-06-13 08:24:11.125 164 12581.73 183.28 54633.20 88888.00 2015-06-13 08:24:11.250 164 12581.73 183.25 54633.22 88888.00 2015-06-13 08:24:11.375 164 12581.75 183.22 54633.25 88888.00 2015-06-13 08:24:11.500 164 12581.75 183.25 54633.22 88888.00 2015-06-13 08:24:11.625 164 12581.73 183.25 54633.20 88888.00 2015-06-13 08:24:11.750 164 12581.73 183.25 54633.18 88888.00 2015-06-13 08:24:11.875 164 12581.73 183.22 54633.20 88888.00 2015-06-13 08:24:12.000 164 12581.73 183.25 54633.22 88888.00 2015-06-13 08:24:12.125 164 12581.67 183.25 54633.22 88888.00 2015-06-13 08:24:12.250 164 12581.65 183.25 54633.22 88888.00 2015-06-13 08:24:12.375 164 12581.70 183.28 54633.22 88888.00 2015-06-13 08:24:12.500 164 12581.70 183.30 54633.22 88888.00 2015-06-13 08:24:12.625 164 12581.67 183.30 54633.20 88888.00 2015-06-13 08:24:12.750 164 12581.73 183.22 54633.20 88888.00 2015-06-13 08:24:12.875 164 12581.67 183.28 54633.20 88888.00 2015-06-13 08:24:13.000 164 12581.65 183.25 54633.22 88888.00 2015-06-13 08:24:13.125 164 12581.67 183.22 54633.22 88888.00 2015-06-13 08:24:13.250 164 12581.67 183.22 54633.20 88888.00 2015-06-13 08:24:13.375 164 12581.73 183.25 54633.18 88888.00 2015-06-13 08:24:13.500 164 12581.67 183.25 54633.20 88888.00 2015-06-13 08:24:13.625 164 12581.70 183.28 54633.20 88888.00 2015-06-13 08:24:13.750 164 12581.73 183.25 54633.22 88888.00 2015-06-13 08:24:13.875 164 12581.75 183.22 54633.20 88888.00 2015-06-13 08:24:14.000 164 12581.77 183.25 54633.18 88888.00 2015-06-13 08:24:14.125 164 12581.73 183.28 54633.22 88888.00 2015-06-13 08:24:14.250 164 12581.67 183.25 54633.20 88888.00 2015-06-13 08:24:14.375 164 12581.70 183.25 54633.20 88888.00 2015-06-13 08:24:14.500 164 12581.65 183.22 54633.18 88888.00 2015-06-13 08:24:14.625 164 12581.65 183.20 54633.15 88888.00 2015-06-13 08:24:14.750 164 12581.62 183.22 54633.18 88888.00 2015-06-13 08:24:14.875 164 12581.67 183.28 54633.20 88888.00 2015-06-13 08:24:15.000 164 12581.73 183.28 54633.20 88888.00 2015-06-13 08:24:15.125 164 12581.65 183.28 54633.15 88888.00 2015-06-13 08:24:15.250 164 12581.60 183.22 54633.18 88888.00 2015-06-13 08:24:15.375 164 12581.65 183.22 54633.18 88888.00 2015-06-13 08:24:15.500 164 12581.67 183.20 54633.12 88888.00 2015-06-13 08:24:15.625 164 12581.70 183.20 54633.15 88888.00 2015-06-13 08:24:15.750 164 12581.65 183.18 54633.15 88888.00 2015-06-13 08:24:15.875 164 12581.65 183.18 54633.12 88888.00 2015-06-13 08:24:16.000 164 12581.67 183.20 54633.15 88888.00 2015-06-13 08:24:16.125 164 12581.65 183.20 54633.12 88888.00 2015-06-13 08:24:16.250 164 12581.60 183.18 54633.12 88888.00 2015-06-13 08:24:16.375 164 12581.65 183.20 54633.12 88888.00 2015-06-13 08:24:16.500 164 12581.65 183.20 54633.18 88888.00 2015-06-13 08:24:16.625 164 12581.62 183.20 54633.15 88888.00 2015-06-13 08:24:16.750 164 12581.62 183.18 54633.15 88888.00 2015-06-13 08:24:16.875 164 12581.67 183.15 54633.12 88888.00 2015-06-13 08:24:17.000 164 12581.70 183.18 54633.12 88888.00 2015-06-13 08:24:17.125 164 12581.70 183.18 54633.12 88888.00 2015-06-13 08:24:17.250 164 12581.65 183.15 54633.12 88888.00 2015-06-13 08:24:17.375 164 12581.60 183.15 54633.10 88888.00 2015-06-13 08:24:17.500 164 12581.60 183.18 54633.10 88888.00 2015-06-13 08:24:17.625 164 12581.62 183.18 54633.12 88888.00 2015-06-13 08:24:17.750 164 12581.60 183.18 54633.10 88888.00 2015-06-13 08:24:17.875 164 12581.62 183.18 54633.10 88888.00 2015-06-13 08:24:18.000 164 12581.60 183.15 54633.07 88888.00 2015-06-13 08:24:18.125 164 12581.58 183.15 54633.10 88888.00 2015-06-13 08:24:18.250 164 12581.55 183.15 54633.10 88888.00 2015-06-13 08:24:18.375 164 12581.55 183.15 54633.12 88888.00 2015-06-13 08:24:18.500 164 12581.52 183.18 54633.12 88888.00 2015-06-13 08:24:18.625 164 12581.50 183.20 54633.12 88888.00 2015-06-13 08:24:18.750 164 12581.50 183.18 54633.12 88888.00 2015-06-13 08:24:18.875 164 12581.50 183.18 54633.15 88888.00 2015-06-13 08:24:19.000 164 12581.55 183.18 54633.15 88888.00 2015-06-13 08:24:19.125 164 12581.65 183.20 54633.18 88888.00 2015-06-13 08:24:19.250 164 12581.60 183.15 54633.18 88888.00 2015-06-13 08:24:19.375 164 12581.60 183.15 54633.18 88888.00 2015-06-13 08:24:19.500 164 12581.58 183.15 54633.15 88888.00 2015-06-13 08:24:19.625 164 12581.65 183.18 54633.12 88888.00 2015-06-13 08:24:19.750 164 12581.60 183.15 54633.12 88888.00 2015-06-13 08:24:19.875 164 12581.60 183.15 54633.12 88888.00 2015-06-13 08:24:20.000 164 12581.62 183.18 54633.10 88888.00 2015-06-13 08:24:20.125 164 12581.62 183.15 54633.07 88888.00 2015-06-13 08:24:20.250 164 12581.62 183.12 54633.10 88888.00 2015-06-13 08:24:20.375 164 12581.67 183.18 54633.10 88888.00 2015-06-13 08:24:20.500 164 12581.70 183.15 54633.07 88888.00 2015-06-13 08:24:20.625 164 12581.73 183.15 54633.07 88888.00 2015-06-13 08:24:20.750 164 12581.67 183.18 54633.10 88888.00 2015-06-13 08:24:20.875 164 12581.65 183.18 54633.07 88888.00 2015-06-13 08:24:21.000 164 12581.70 183.18 54633.05 88888.00 2015-06-13 08:24:21.125 164 12581.62 183.15 54633.07 88888.00 2015-06-13 08:24:21.250 164 12581.62 183.18 54633.07 88888.00 2015-06-13 08:24:21.375 164 12581.60 183.18 54633.05 88888.00 2015-06-13 08:24:21.500 164 12581.58 183.12 54633.03 88888.00 2015-06-13 08:24:21.625 164 12581.58 183.12 54633.05 88888.00 2015-06-13 08:24:21.750 164 12581.60 183.10 54633.03 88888.00 2015-06-13 08:24:21.875 164 12581.55 183.10 54633.07 88888.00 2015-06-13 08:24:22.000 164 12581.52 183.10 54633.05 88888.00 2015-06-13 08:24:22.125 164 12581.52 183.12 54633.07 88888.00 2015-06-13 08:24:22.250 164 12581.50 183.12 54633.10 88888.00 2015-06-13 08:24:22.375 164 12581.58 183.10 54633.05 88888.00 2015-06-13 08:24:22.500 164 12581.60 183.10 54633.05 88888.00 2015-06-13 08:24:22.625 164 12581.52 183.12 54633.05 88888.00 2015-06-13 08:24:22.750 164 12581.55 183.10 54633.03 88888.00 2015-06-13 08:24:22.875 164 12581.60 183.10 54633.03 88888.00 2015-06-13 08:24:23.000 164 12581.60 183.12 54633.05 88888.00 2015-06-13 08:24:23.125 164 12581.58 183.10 54633.05 88888.00 2015-06-13 08:24:23.250 164 12581.58 183.12 54633.07 88888.00 2015-06-13 08:24:23.375 164 12581.67 183.15 54633.10 88888.00 2015-06-13 08:24:23.500 164 12581.67 183.15 54633.07 88888.00 2015-06-13 08:24:23.625 164 12581.65 183.12 54633.03 88888.00 2015-06-13 08:24:23.750 164 12581.60 183.15 54633.05 88888.00 2015-06-13 08:24:23.875 164 12581.60 183.12 54633.05 88888.00 2015-06-13 08:24:24.000 164 12581.60 183.10 54633.03 88888.00 2015-06-13 08:24:24.125 164 12581.58 183.12 54633.05 88888.00 2015-06-13 08:24:24.250 164 12581.58 183.12 54633.05 88888.00 2015-06-13 08:24:24.375 164 12581.60 183.12 54633.03 88888.00 2015-06-13 08:24:24.500 164 12581.52 183.10 54633.00 88888.00 2015-06-13 08:24:24.625 164 12581.52 183.12 54633.00 88888.00 2015-06-13 08:24:24.750 164 12581.55 183.15 54632.97 88888.00 2015-06-13 08:24:24.875 164 12581.58 183.12 54633.00 88888.00 2015-06-13 08:24:25.000 164 12581.65 183.12 54632.97 88888.00 2015-06-13 08:24:25.125 164 12581.60 183.12 54632.97 88888.00 2015-06-13 08:24:25.250 164 12581.58 183.12 54633.00 88888.00 2015-06-13 08:24:25.375 164 12581.62 183.15 54633.00 88888.00 2015-06-13 08:24:25.500 164 12581.60 183.10 54632.97 88888.00 2015-06-13 08:24:25.625 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:25.750 164 12581.65 183.12 54632.93 88888.00 2015-06-13 08:24:25.875 164 12581.65 183.12 54632.95 88888.00 2015-06-13 08:24:26.000 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:26.125 164 12581.58 183.10 54632.95 88888.00 2015-06-13 08:24:26.250 164 12581.52 183.10 54632.95 88888.00 2015-06-13 08:24:26.375 164 12581.52 183.10 54632.93 88888.00 2015-06-13 08:24:26.500 164 12581.52 183.07 54632.95 88888.00 2015-06-13 08:24:26.625 164 12581.62 183.07 54632.97 88888.00 2015-06-13 08:24:26.750 164 12581.62 183.07 54632.97 88888.00 2015-06-13 08:24:26.875 164 12581.55 183.12 54632.97 88888.00 2015-06-13 08:24:27.000 164 12581.55 183.10 54632.95 88888.00 2015-06-13 08:24:27.125 164 12581.58 183.10 54632.97 88888.00 2015-06-13 08:24:27.250 164 12581.58 183.12 54632.97 88888.00 2015-06-13 08:24:27.375 164 12581.60 183.12 54632.95 88888.00 2015-06-13 08:24:27.500 164 12581.62 183.12 54632.95 88888.00 2015-06-13 08:24:27.625 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:27.750 164 12581.58 183.10 54632.93 88888.00 2015-06-13 08:24:27.875 164 12581.55 183.10 54632.90 88888.00 2015-06-13 08:24:28.000 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:28.125 164 12581.62 183.07 54632.95 88888.00 2015-06-13 08:24:28.250 164 12581.60 183.10 54632.95 88888.00 2015-06-13 08:24:28.375 164 12581.62 183.15 54632.97 88888.00 2015-06-13 08:24:28.500 164 12581.60 183.15 54632.95 88888.00 2015-06-13 08:24:28.625 164 12581.55 183.12 54632.93 88888.00 2015-06-13 08:24:28.750 164 12581.55 183.12 54632.93 88888.00 2015-06-13 08:24:28.875 164 12581.58 183.12 54632.95 88888.00 2015-06-13 08:24:29.000 164 12581.55 183.10 54632.93 88888.00 2015-06-13 08:24:29.125 164 12581.58 183.10 54632.97 88888.00 2015-06-13 08:24:29.250 164 12581.62 183.10 54632.95 88888.00 2015-06-13 08:24:29.375 164 12581.62 183.12 54632.93 88888.00 2015-06-13 08:24:29.500 164 12581.58 183.15 54632.93 88888.00 2015-06-13 08:24:29.625 164 12581.55 183.10 54632.90 88888.00 2015-06-13 08:24:29.750 164 12581.55 183.10 54632.93 88888.00 2015-06-13 08:24:29.875 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:30.000 164 12581.60 183.10 54632.93 88888.00 2015-06-13 08:24:30.125 164 12581.52 183.12 54632.93 88888.00 2015-06-13 08:24:30.250 164 12581.45 183.10 54632.93 88888.00 2015-06-13 08:24:30.375 164 12581.52 183.12 54632.93 88888.00 2015-06-13 08:24:30.500 164 12581.58 183.12 54632.90 88888.00 2015-06-13 08:24:30.625 164 12581.62 183.12 54632.90 88888.00 2015-06-13 08:24:30.750 164 12581.65 183.12 54632.90 88888.00 2015-06-13 08:24:30.875 164 12581.65 183.10 54632.90 88888.00 2015-06-13 08:24:31.000 164 12581.62 183.10 54632.88 88888.00 2015-06-13 08:24:31.125 164 12581.58 183.10 54632.88 88888.00 2015-06-13 08:24:31.250 164 12581.58 183.12 54632.90 88888.00 2015-06-13 08:24:31.375 164 12581.60 183.12 54632.90 88888.00 2015-06-13 08:24:31.500 164 12581.58 183.15 54632.88 88888.00 2015-06-13 08:24:31.625 164 12581.60 183.12 54632.90 88888.00 2015-06-13 08:24:31.750 164 12581.55 183.12 54632.88 88888.00 2015-06-13 08:24:31.875 164 12581.52 183.10 54632.88 88888.00 2015-06-13 08:24:32.000 164 12581.52 183.12 54632.85 88888.00 2015-06-13 08:24:32.125 164 12581.55 183.10 54632.85 88888.00 2015-06-13 08:24:32.250 164 12581.52 183.07 54632.85 88888.00 2015-06-13 08:24:32.375 164 12581.60 183.10 54632.88 88888.00 2015-06-13 08:24:32.500 164 12581.58 183.15 54632.90 88888.00 2015-06-13 08:24:32.625 164 12581.52 183.12 54632.88 88888.00 2015-06-13 08:24:32.750 164 12581.48 183.12 54632.90 88888.00 2015-06-13 08:24:32.875 164 12581.50 183.12 54632.90 88888.00 2015-06-13 08:24:33.000 164 12581.55 183.12 54632.88 88888.00 2015-06-13 08:24:33.125 164 12581.60 183.15 54632.88 88888.00 2015-06-13 08:24:33.250 164 12581.60 183.15 54632.90 88888.00 2015-06-13 08:24:33.375 164 12581.58 183.15 54632.88 88888.00 2015-06-13 08:24:33.500 164 12581.55 183.12 54632.88 88888.00 2015-06-13 08:24:33.625 164 12581.50 183.12 54632.85 88888.00 2015-06-13 08:24:33.750 164 12581.50 183.12 54632.82 88888.00 2015-06-13 08:24:33.875 164 12581.55 183.10 54632.85 88888.00 2015-06-13 08:24:34.000 164 12581.58 183.12 54632.82 88888.00 2015-06-13 08:24:34.125 164 12581.55 183.10 54632.85 88888.00 2015-06-13 08:24:34.250 164 12581.55 183.10 54632.85 88888.00 2015-06-13 08:24:34.375 164 12581.55 183.10 54632.82 88888.00 2015-06-13 08:24:34.500 164 12581.55 183.10 54632.82 88888.00 2015-06-13 08:24:34.625 164 12581.55 183.10 54632.85 88888.00 2015-06-13 08:24:34.750 164 12581.55 183.12 54632.85 88888.00 2015-06-13 08:24:34.875 164 12581.55 183.12 54632.88 88888.00 2015-06-13 08:24:35.000 164 12581.52 183.07 54632.82 88888.00 2015-06-13 08:24:35.125 164 12581.52 183.07 54632.82 88888.00 2015-06-13 08:24:35.250 164 12581.58 183.07 54632.85 88888.00 2015-06-13 08:24:35.375 164 12581.62 183.10 54632.82 88888.00 2015-06-13 08:24:35.500 164 12581.60 183.12 54632.82 88888.00 2015-06-13 08:24:35.625 164 12581.60 183.10 54632.80 88888.00 2015-06-13 08:24:35.750 164 12581.62 183.07 54632.82 88888.00 2015-06-13 08:24:35.875 164 12581.62 183.07 54632.80 88888.00 2015-06-13 08:24:36.000 164 12581.62 183.07 54632.82 88888.00 2015-06-13 08:24:36.125 164 12581.62 183.12 54632.82 88888.00 2015-06-13 08:24:36.250 164 12581.60 183.10 54632.85 88888.00 2015-06-13 08:24:36.375 164 12581.58 183.12 54632.82 88888.00 2015-06-13 08:24:36.500 164 12581.58 183.10 54632.80 88888.00 2015-06-13 08:24:36.625 164 12581.52 183.10 54632.80 88888.00 2015-06-13 08:24:36.750 164 12581.55 183.10 54632.82 88888.00 2015-06-13 08:24:36.875 164 12581.55 183.10 54632.82 88888.00 2015-06-13 08:24:37.000 164 12581.52 183.10 54632.82 88888.00 2015-06-13 08:24:37.125 164 12581.50 183.07 54632.82 88888.00 2015-06-13 08:24:37.250 164 12581.55 183.07 54632.80 88888.00 2015-06-13 08:24:37.375 164 12581.55 183.07 54632.78 88888.00 2015-06-13 08:24:37.500 164 12581.50 183.05 54632.80 88888.00 2015-06-13 08:24:37.625 164 12581.48 183.03 54632.78 88888.00 2015-06-13 08:24:37.750 164 12581.52 183.03 54632.80 88888.00 2015-06-13 08:24:37.875 164 12581.55 183.05 54632.78 88888.00 2015-06-13 08:24:38.000 164 12581.55 183.05 54632.78 88888.00 2015-06-13 08:24:38.125 164 12581.50 183.05 54632.78 88888.00 2015-06-13 08:24:38.250 164 12581.50 183.03 54632.82 88888.00 2015-06-13 08:24:38.375 164 12581.58 183.05 54632.80 88888.00 2015-06-13 08:24:38.500 164 12581.62 183.05 54632.78 88888.00 2015-06-13 08:24:38.625 164 12581.60 183.05 54632.80 88888.00 2015-06-13 08:24:38.750 164 12581.60 183.05 54632.80 88888.00 2015-06-13 08:24:38.875 164 12581.62 183.05 54632.78 88888.00 2015-06-13 08:24:39.000 164 12581.60 183.05 54632.75 88888.00 2015-06-13 08:24:39.125 164 12581.58 183.07 54632.75 88888.00 2015-06-13 08:24:39.250 164 12581.55 183.03 54632.78 88888.00 2015-06-13 08:24:39.375 164 12581.65 183.03 54632.75 88888.00 2015-06-13 08:24:39.500 164 12581.67 183.05 54632.72 88888.00 2015-06-13 08:24:39.625 164 12581.67 183.10 54632.78 88888.00 2015-06-13 08:24:39.750 164 12581.65 183.07 54632.72 88888.00 2015-06-13 08:24:39.875 164 12581.65 183.07 54632.78 88888.00 2015-06-13 08:24:40.000 164 12581.65 183.07 54632.78 88888.00 2015-06-13 08:24:40.125 164 12581.58 183.05 54632.75 88888.00 2015-06-13 08:24:40.250 164 12581.48 183.00 54632.72 88888.00 2015-06-13 08:24:40.375 164 12581.55 183.00 54632.72 88888.00 2015-06-13 08:24:40.500 164 12581.58 183.05 54632.75 88888.00 2015-06-13 08:24:40.625 164 12581.52 183.07 54632.78 88888.00 2015-06-13 08:24:40.750 164 12581.55 183.05 54632.78 88888.00 2015-06-13 08:24:40.875 164 12581.58 183.05 54632.75 88888.00 2015-06-13 08:24:41.000 164 12581.62 183.03 54632.75 88888.00 2015-06-13 08:24:41.125 164 12581.62 183.05 54632.78 88888.00 2015-06-13 08:24:41.250 164 12581.55 183.05 54632.78 88888.00 2015-06-13 08:24:41.375 164 12581.55 183.07 54632.78 88888.00 2015-06-13 08:24:41.500 164 12581.52 183.03 54632.78 88888.00 2015-06-13 08:24:41.625 164 12581.55 183.00 54632.75 88888.00 2015-06-13 08:24:41.750 164 12581.58 183.03 54632.75 88888.00 2015-06-13 08:24:41.875 164 12581.60 183.07 54632.75 88888.00 2015-06-13 08:24:42.000 164 12581.58 183.05 54632.72 88888.00 2015-06-13 08:24:42.125 164 12581.55 183.05 54632.75 88888.00 2015-06-13 08:24:42.250 164 12581.50 182.97 54632.72 88888.00 2015-06-13 08:24:42.375 164 12581.58 183.00 54632.72 88888.00 2015-06-13 08:24:42.500 164 12581.55 183.03 54632.70 88888.00 2015-06-13 08:24:42.625 164 12581.58 183.03 54632.70 88888.00 2015-06-13 08:24:42.750 164 12581.58 183.03 54632.72 88888.00 2015-06-13 08:24:42.875 164 12581.55 183.00 54632.72 88888.00 2015-06-13 08:24:43.000 164 12581.55 183.00 54632.70 88888.00 2015-06-13 08:24:43.125 164 12581.52 182.97 54632.72 88888.00 2015-06-13 08:24:43.250 164 12581.48 182.97 54632.72 88888.00 2015-06-13 08:24:43.375 164 12581.52 182.97 54632.75 88888.00 2015-06-13 08:24:43.500 164 12581.52 183.03 54632.75 88888.00 2015-06-13 08:24:43.625 164 12581.48 183.00 54632.75 88888.00 2015-06-13 08:24:43.750 164 12581.40 183.00 54632.72 88888.00 2015-06-13 08:24:43.875 164 12581.48 183.00 54632.72 88888.00 2015-06-13 08:24:44.000 164 12581.55 182.97 54632.70 88888.00 2015-06-13 08:24:44.125 164 12581.55 182.97 54632.72 88888.00 2015-06-13 08:24:44.250 164 12581.50 182.95 54632.70 88888.00 2015-06-13 08:24:44.375 164 12581.52 182.95 54632.70 88888.00 2015-06-13 08:24:44.500 164 12581.50 182.95 54632.70 88888.00 2015-06-13 08:24:44.625 164 12581.52 182.97 54632.72 88888.00 2015-06-13 08:24:44.750 164 12581.52 182.97 54632.70 88888.00 2015-06-13 08:24:44.875 164 12581.52 182.97 54632.70 88888.00 2015-06-13 08:24:45.000 164 12581.58 182.95 54632.68 88888.00 2015-06-13 08:24:45.125 164 12581.62 182.95 54632.68 88888.00 2015-06-13 08:24:45.250 164 12581.60 182.93 54632.68 88888.00 2015-06-13 08:24:45.375 164 12581.58 182.93 54632.65 88888.00 2015-06-13 08:24:45.500 164 12581.55 182.95 54632.68 88888.00 2015-06-13 08:24:45.625 164 12581.55 182.97 54632.68 88888.00 2015-06-13 08:24:45.750 164 12581.55 182.97 54632.70 88888.00 2015-06-13 08:24:45.875 164 12581.55 182.95 54632.68 88888.00 2015-06-13 08:24:46.000 164 12581.50 182.93 54632.68 88888.00 2015-06-13 08:24:46.125 164 12581.48 182.93 54632.70 88888.00 2015-06-13 08:24:46.250 164 12581.45 182.95 54632.68 88888.00 2015-06-13 08:24:46.375 164 12581.50 182.95 54632.70 88888.00 2015-06-13 08:24:46.500 164 12581.50 182.93 54632.70 88888.00 2015-06-13 08:24:46.625 164 12581.52 182.93 54632.68 88888.00 2015-06-13 08:24:46.750 164 12581.48 182.90 54632.65 88888.00 2015-06-13 08:24:46.875 164 12581.48 182.90 54632.65 88888.00 2015-06-13 08:24:47.000 164 12581.45 182.90 54632.65 88888.00 2015-06-13 08:24:47.125 164 12581.55 182.93 54632.68 88888.00 2015-06-13 08:24:47.250 164 12581.55 182.90 54632.70 88888.00 2015-06-13 08:24:47.375 164 12581.62 182.93 54632.68 88888.00 2015-06-13 08:24:47.500 164 12581.60 182.93 54632.65 88888.00 2015-06-13 08:24:47.625 164 12581.58 182.90 54632.62 88888.00 2015-06-13 08:24:47.750 164 12581.55 182.93 54632.62 88888.00 2015-06-13 08:24:47.875 164 12581.55 182.90 54632.62 88888.00 2015-06-13 08:24:48.000 164 12581.52 182.90 54632.62 88888.00 2015-06-13 08:24:48.125 164 12581.52 182.85 54632.57 88888.00 2015-06-13 08:24:48.250 164 12581.55 182.85 54632.57 88888.00 2015-06-13 08:24:48.375 164 12581.62 182.90 54632.62 88888.00 2015-06-13 08:24:48.500 164 12581.58 182.90 54632.65 88888.00 2015-06-13 08:24:48.625 164 12581.55 182.90 54632.60 88888.00 2015-06-13 08:24:48.750 164 12581.55 182.90 54632.62 88888.00 2015-06-13 08:24:48.875 164 12581.52 182.93 54632.62 88888.00 2015-06-13 08:24:49.000 164 12581.52 182.90 54632.60 88888.00 2015-06-13 08:24:49.125 164 12581.55 182.90 54632.62 88888.00 2015-06-13 08:24:49.250 164 12581.50 182.90 54632.62 88888.00 2015-06-13 08:24:49.375 164 12581.52 182.90 54632.60 88888.00 2015-06-13 08:24:49.500 164 12581.52 182.88 54632.60 88888.00 2015-06-13 08:24:49.625 164 12581.55 182.88 54632.60 88888.00 2015-06-13 08:24:49.750 164 12581.58 182.88 54632.62 88888.00 2015-06-13 08:24:49.875 164 12581.60 182.93 54632.65 88888.00 2015-06-13 08:24:50.000 164 12581.58 182.90 54632.62 88888.00 2015-06-13 08:24:50.125 164 12581.52 182.88 54632.65 88888.00 2015-06-13 08:24:50.250 164 12581.48 182.85 54632.60 88888.00 2015-06-13 08:24:50.375 164 12581.48 182.88 54632.60 88888.00 2015-06-13 08:24:50.500 164 12581.50 182.88 54632.60 88888.00 2015-06-13 08:24:50.625 164 12581.50 182.90 54632.62 88888.00 2015-06-13 08:24:50.750 164 12581.52 182.88 54632.62 88888.00 2015-06-13 08:24:50.875 164 12581.52 182.88 54632.57 88888.00 2015-06-13 08:24:51.000 164 12581.52 182.82 54632.55 88888.00 2015-06-13 08:24:51.125 164 12581.50 182.88 54632.57 88888.00 2015-06-13 08:24:51.250 164 12581.50 182.85 54632.57 88888.00 2015-06-13 08:24:51.375 164 12581.55 182.85 54632.57 88888.00 2015-06-13 08:24:51.500 164 12581.58 182.85 54632.57 88888.00 2015-06-13 08:24:51.625 164 12581.60 182.82 54632.55 88888.00 2015-06-13 08:24:51.750 164 12581.58 182.80 54632.57 88888.00 2015-06-13 08:24:51.875 164 12581.55 182.85 54632.57 88888.00 2015-06-13 08:24:52.000 164 12581.52 182.82 54632.57 88888.00 2015-06-13 08:24:52.125 164 12581.58 182.95 54632.65 88888.00 2015-06-13 08:24:52.250 164 12581.55 182.88 54632.60 88888.00 2015-06-13 08:24:52.375 164 12581.50 182.88 54632.55 88888.00 2015-06-13 08:24:52.500 164 12581.52 182.82 54632.55 88888.00 2015-06-13 08:24:52.625 164 12581.52 182.85 54632.55 88888.00 2015-06-13 08:24:52.750 164 12581.55 182.90 54632.60 88888.00 2015-06-13 08:24:52.875 164 12581.60 182.88 54632.57 88888.00 2015-06-13 08:24:53.000 164 12581.58 182.85 54632.55 88888.00 2015-06-13 08:24:53.125 164 12581.52 182.82 54632.57 88888.00 2015-06-13 08:24:53.250 164 12581.50 182.80 54632.55 88888.00 2015-06-13 08:24:53.375 164 12581.58 182.82 54632.55 88888.00 2015-06-13 08:24:53.500 164 12581.60 182.85 54632.55 88888.00 2015-06-13 08:24:53.625 164 12581.58 182.82 54632.55 88888.00 2015-06-13 08:24:53.750 164 12581.50 182.80 54632.50 88888.00 2015-06-13 08:24:53.875 164 12581.48 182.80 54632.53 88888.00 2015-06-13 08:24:54.000 164 12581.52 182.80 54632.53 88888.00 2015-06-13 08:24:54.125 164 12581.52 182.82 54632.55 88888.00 2015-06-13 08:24:54.250 164 12581.48 182.80 54632.55 88888.00 2015-06-13 08:24:54.375 164 12581.55 182.80 54632.55 88888.00 2015-06-13 08:24:54.500 164 12581.52 182.85 54632.50 88888.00 2015-06-13 08:24:54.625 164 12581.55 182.82 54632.53 88888.00 2015-06-13 08:24:54.750 164 12581.52 182.80 54632.55 88888.00 2015-06-13 08:24:54.875 164 12581.48 182.80 54632.55 88888.00 2015-06-13 08:24:55.000 164 12581.48 182.78 54632.53 88888.00 2015-06-13 08:24:55.125 164 12581.45 182.75 54632.53 88888.00 2015-06-13 08:24:55.250 164 12581.48 182.75 54632.55 88888.00 2015-06-13 08:24:55.375 164 12581.55 182.75 54632.53 88888.00 2015-06-13 08:24:55.500 164 12581.55 182.78 54632.57 88888.00 2015-06-13 08:24:55.625 164 12581.50 182.82 54632.57 88888.00 2015-06-13 08:24:55.750 164 12581.45 182.80 54632.57 88888.00 2015-06-13 08:24:55.875 164 12581.52 182.78 54632.53 88888.00 2015-06-13 08:24:56.000 164 12581.58 182.78 54632.55 88888.00 2015-06-13 08:24:56.125 164 12581.58 182.78 54632.53 88888.00 2015-06-13 08:24:56.250 164 12581.48 182.72 54632.53 88888.00 2015-06-13 08:24:56.375 164 12581.45 182.75 54632.50 88888.00 2015-06-13 08:24:56.500 164 12581.42 182.78 54632.50 88888.00 2015-06-13 08:24:56.625 164 12581.48 182.78 54632.50 88888.00 2015-06-13 08:24:56.750 164 12581.45 182.80 54632.55 88888.00 2015-06-13 08:24:56.875 164 12581.45 182.82 54632.57 88888.00 2015-06-13 08:24:57.000 164 12581.48 182.80 54632.53 88888.00 2015-06-13 08:24:57.125 164 12581.50 182.80 54632.53 88888.00 2015-06-13 08:24:57.250 164 12581.45 182.80 54632.53 88888.00 2015-06-13 08:24:57.375 164 12581.45 182.78 54632.50 88888.00 2015-06-13 08:24:57.500 164 12581.38 182.75 54632.50 88888.00 2015-06-13 08:24:57.625 164 12581.38 182.75 54632.47 88888.00 2015-06-13 08:24:57.750 164 12581.42 182.75 54632.47 88888.00 2015-06-13 08:24:57.875 164 12581.45 182.78 54632.47 88888.00 2015-06-13 08:24:58.000 164 12581.42 182.80 54632.45 88888.00 2015-06-13 08:24:58.125 164 12581.38 182.80 54632.45 88888.00 2015-06-13 08:24:58.250 164 12581.38 182.75 54632.47 88888.00 2015-06-13 08:24:58.375 164 12581.40 182.72 54632.45 88888.00 2015-06-13 08:24:58.500 164 12581.42 182.78 54632.45 88888.00 2015-06-13 08:24:58.625 164 12581.42 182.78 54632.47 88888.00 2015-06-13 08:24:58.750 164 12581.48 182.75 54632.50 88888.00 2015-06-13 08:24:58.875 164 12581.42 182.75 54632.50 88888.00 2015-06-13 08:24:59.000 164 12581.45 182.75 54632.47 88888.00 2015-06-13 08:24:59.125 164 12581.38 182.75 54632.45 88888.00 2015-06-13 08:24:59.250 164 12581.33 182.75 54632.45 88888.00 2015-06-13 08:24:59.375 164 12581.38 182.80 54632.47 88888.00 2015-06-13 08:24:59.500 164 12581.38 182.80 54632.47 88888.00 2015-06-13 08:24:59.625 164 12581.42 182.78 54632.45 88888.00 2015-06-13 08:24:59.750 164 12581.40 182.78 54632.45 88888.00 2015-06-13 08:24:59.875 164 12581.35 182.80 54632.45 88888.00 2015-06-13 08:25:00.000 164 12581.35 182.80 54632.43 88888.00 2015-06-13 08:25:00.125 164 12581.45 182.82 54632.43 88888.00 2015-06-13 08:25:00.250 164 12581.45 182.78 54632.43 88888.00 2015-06-13 08:25:00.375 164 12581.45 182.78 54632.43 88888.00 2015-06-13 08:25:00.500 164 12581.38 182.75 54632.45 88888.00 2015-06-13 08:25:00.625 164 12581.40 182.78 54632.47 88888.00 2015-06-13 08:25:00.750 164 12581.50 182.78 54632.45 88888.00 2015-06-13 08:25:00.875 164 12581.48 182.78 54632.43 88888.00 2015-06-13 08:25:01.000 164 12581.45 182.75 54632.43 88888.00 2015-06-13 08:25:01.125 164 12581.38 182.75 54632.43 88888.00 2015-06-13 08:25:01.250 164 12581.35 182.72 54632.43 88888.00 2015-06-13 08:25:01.375 164 12581.45 182.75 54632.43 88888.00 2015-06-13 08:25:01.500 164 12581.48 182.78 54632.45 88888.00 2015-06-13 08:25:01.625 164 12581.48 182.75 54632.43 88888.00 2015-06-13 08:25:01.750 164 12581.45 182.75 54632.40 88888.00 2015-06-13 08:25:01.875 164 12581.45 182.78 54632.43 88888.00 2015-06-13 08:25:02.000 164 12581.42 182.75 54632.40 88888.00 2015-06-13 08:25:02.125 164 12581.42 182.75 54632.38 88888.00 2015-06-13 08:25:02.250 164 12581.40 182.75 54632.43 88888.00 2015-06-13 08:25:02.375 164 12581.42 182.80 54632.40 88888.00 2015-06-13 08:25:02.500 164 12581.42 182.80 54632.38 88888.00 2015-06-13 08:25:02.625 164 12581.42 182.78 54632.38 88888.00 2015-06-13 08:25:02.750 164 12581.35 182.75 54632.38 88888.00 2015-06-13 08:25:02.875 164 12581.40 182.72 54632.40 88888.00 2015-06-13 08:25:03.000 164 12581.38 182.75 54632.38 88888.00 2015-06-13 08:25:03.125 164 12581.40 182.78 54632.38 88888.00 2015-06-13 08:25:03.250 164 12581.45 182.75 54632.38 88888.00 2015-06-13 08:25:03.375 164 12581.50 182.75 54632.38 88888.00 2015-06-13 08:25:03.500 164 12581.50 182.75 54632.38 88888.00 2015-06-13 08:25:03.625 164 12581.48 182.75 54632.38 88888.00 2015-06-13 08:25:03.750 164 12581.55 182.78 54632.40 88888.00 2015-06-13 08:25:03.875 164 12581.52 182.75 54632.38 88888.00 2015-06-13 08:25:04.000 164 12581.48 182.75 54632.38 88888.00 2015-06-13 08:25:04.125 164 12581.38 182.72 54632.40 88888.00 2015-06-13 08:25:04.250 164 12581.40 182.70 54632.38 88888.00 2015-06-13 08:25:04.375 164 12581.42 182.70 54632.38 88888.00 2015-06-13 08:25:04.500 164 12581.40 182.72 54632.40 88888.00 2015-06-13 08:25:04.625 164 12581.38 182.78 54632.40 88888.00 2015-06-13 08:25:04.750 164 12581.42 182.75 54632.40 88888.00 2015-06-13 08:25:04.875 164 12581.48 182.78 54632.40 88888.00 2015-06-13 08:25:05.000 164 12581.52 182.80 54632.40 88888.00 2015-06-13 08:25:05.125 164 12581.45 182.78 54632.38 88888.00 2015-06-13 08:25:05.250 164 12581.38 182.75 54632.43 88888.00 2015-06-13 08:25:05.375 164 12581.42 182.78 54632.43 88888.00 2015-06-13 08:25:05.500 164 12581.42 182.78 54632.43 88888.00 2015-06-13 08:25:05.625 164 12581.35 182.72 54632.43 88888.00 2015-06-13 08:25:05.750 164 12581.27 182.70 54632.38 88888.00 2015-06-13 08:25:05.875 164 12581.27 182.75 54632.35 88888.00 2015-06-13 08:25:06.000 164 12581.30 182.75 54632.32 88888.00 2015-06-13 08:25:06.125 164 12581.33 182.75 54632.30 88888.00 2015-06-13 08:25:06.250 164 12581.40 182.72 54632.35 88888.00 2015-06-13 08:25:06.375 164 12581.48 182.72 54632.32 88888.00 2015-06-13 08:25:06.500 164 12581.42 182.75 54632.35 88888.00 2015-06-13 08:25:06.625 164 12581.38 182.78 54632.35 88888.00 2015-06-13 08:25:06.750 164 12581.33 182.75 54632.32 88888.00 2015-06-13 08:25:06.875 164 12581.33 182.78 54632.35 88888.00 2015-06-13 08:25:07.000 164 12581.38 182.75 54632.32 88888.00 2015-06-13 08:25:07.125 164 12581.40 182.72 54632.32 88888.00 2015-06-13 08:25:07.250 164 12581.40 182.72 54632.32 88888.00 2015-06-13 08:25:07.375 164 12581.40 182.75 54632.32 88888.00 2015-06-13 08:25:07.500 164 12581.38 182.75 54632.32 88888.00 2015-06-13 08:25:07.625 164 12581.40 182.72 54632.32 88888.00 2015-06-13 08:25:07.750 164 12581.42 182.75 54632.30 88888.00 2015-06-13 08:25:07.875 164 12581.42 182.80 54632.32 88888.00 2015-06-13 08:25:08.000 164 12581.48 182.78 54632.30 88888.00 2015-06-13 08:25:08.125 164 12581.48 182.72 54632.28 88888.00 2015-06-13 08:25:08.250 164 12581.38 182.70 54632.30 88888.00 2015-06-13 08:25:08.375 164 12581.35 182.75 54632.30 88888.00 2015-06-13 08:25:08.500 164 12581.35 182.78 54632.35 88888.00 2015-06-13 08:25:08.625 164 12581.42 182.75 54632.32 88888.00 2015-06-13 08:25:08.750 164 12581.40 182.75 54632.32 88888.00 2015-06-13 08:25:08.875 164 12581.38 182.75 54632.30 88888.00 2015-06-13 08:25:09.000 164 12581.35 182.75 54632.28 88888.00 2015-06-13 08:25:09.125 164 12581.30 182.75 54632.28 88888.00 2015-06-13 08:25:09.250 164 12581.25 182.72 54632.30 88888.00 2015-06-13 08:25:09.375 164 12581.27 182.75 54632.32 88888.00 2015-06-13 08:25:09.500 164 12581.35 182.78 54632.32 88888.00 2015-06-13 08:25:09.625 164 12581.33 182.78 54632.30 88888.00 2015-06-13 08:25:09.750 164 12581.25 182.78 54632.30 88888.00 2015-06-13 08:25:09.875 164 12581.27 182.78 54632.30 88888.00 2015-06-13 08:25:10.000 164 12581.30 182.80 54632.28 88888.00 2015-06-13 08:25:10.125 164 12581.27 182.80 54632.28 88888.00 2015-06-13 08:25:10.250 164 12581.33 182.80 54632.28 88888.00 2015-06-13 08:25:10.375 164 12581.42 182.80 54632.25 88888.00 2015-06-13 08:25:10.500 164 12581.40 182.80 54632.28 88888.00 2015-06-13 08:25:10.625 164 12581.35 182.82 54632.28 88888.00 2015-06-13 08:25:10.750 164 12581.33 182.80 54632.28 88888.00 2015-06-13 08:25:10.875 164 12581.35 182.78 54632.28 88888.00 2015-06-13 08:25:11.000 164 12581.30 182.75 54632.30 88888.00 2015-06-13 08:25:11.125 164 12581.25 182.78 54632.32 88888.00 2015-06-13 08:25:11.250 164 12581.23 182.75 54632.32 88888.00 2015-06-13 08:25:11.375 164 12581.27 182.72 54632.28 88888.00 2015-06-13 08:25:11.500 164 12581.33 182.75 54632.28 88888.00 2015-06-13 08:25:11.625 164 12581.30 182.78 54632.30 88888.00 2015-06-13 08:25:11.750 164 12581.27 182.75 54632.28 88888.00 2015-06-13 08:25:11.875 164 12581.30 182.78 54632.28 88888.00 2015-06-13 08:25:12.000 164 12581.30 182.78 54632.28 88888.00 2015-06-13 08:25:12.125 164 12581.27 182.75 54632.28 88888.00 2015-06-13 08:25:12.250 164 12581.20 182.78 54632.30 88888.00 2015-06-13 08:25:12.375 164 12581.30 182.78 54632.28 88888.00 2015-06-13 08:25:12.500 164 12581.33 182.78 54632.25 88888.00 2015-06-13 08:25:12.625 164 12581.33 182.78 54632.25 88888.00 2015-06-13 08:25:12.750 164 12581.27 182.80 54632.25 88888.00 2015-06-13 08:25:12.875 164 12581.25 182.80 54632.25 88888.00 2015-06-13 08:25:13.000 164 12581.30 182.78 54632.25 88888.00 2015-06-13 08:25:13.125 164 12581.27 182.75 54632.25 88888.00 2015-06-13 08:25:13.250 164 12581.25 182.72 54632.25 88888.00 2015-06-13 08:25:13.375 164 12581.30 182.78 54632.22 88888.00 2015-06-13 08:25:13.500 164 12581.33 182.80 54632.25 88888.00 2015-06-13 08:25:13.625 164 12581.30 182.80 54632.25 88888.00 2015-06-13 08:25:13.750 164 12581.30 182.78 54632.25 88888.00 2015-06-13 08:25:13.875 164 12581.30 182.80 54632.22 88888.00 2015-06-13 08:25:14.000 164 12581.30 182.78 54632.22 88888.00 2015-06-13 08:25:14.125 164 12581.30 182.80 54632.25 88888.00 2015-06-13 08:25:14.250 164 12581.27 182.78 54632.25 88888.00 2015-06-13 08:25:14.375 164 12581.30 182.80 54632.22 88888.00 2015-06-13 08:25:14.500 164 12581.23 182.80 54632.22 88888.00 2015-06-13 08:25:14.625 164 12581.23 182.80 54632.22 88888.00 2015-06-13 08:25:14.750 164 12581.27 182.80 54632.25 88888.00 2015-06-13 08:25:14.875 164 12581.30 182.80 54632.25 88888.00 2015-06-13 08:25:15.000 164 12581.33 182.80 54632.22 88888.00 2015-06-13 08:25:15.125 164 12581.30 182.80 54632.22 88888.00 2015-06-13 08:25:15.250 164 12581.30 182.78 54632.22 88888.00 2015-06-13 08:25:15.375 164 12581.30 182.78 54632.22 88888.00 2015-06-13 08:25:15.500 164 12581.23 182.80 54632.22 88888.00 2015-06-13 08:25:15.625 164 12581.23 182.80 54632.22 88888.00 2015-06-13 08:25:15.750 164 12581.27 182.80 54632.22 88888.00 2015-06-13 08:25:15.875 164 12581.30 182.80 54632.25 88888.00 2015-06-13 08:25:16.000 164 12581.33 182.78 54632.22 88888.00 2015-06-13 08:25:16.125 164 12581.35 182.80 54632.22 88888.00 2015-06-13 08:25:16.250 164 12581.35 182.78 54632.25 88888.00 2015-06-13 08:25:16.375 164 12581.40 182.78 54632.22 88888.00 2015-06-13 08:25:16.500 164 12581.35 182.78 54632.25 88888.00 2015-06-13 08:25:16.625 164 12581.35 182.80 54632.25 88888.00 2015-06-13 08:25:16.750 164 12581.30 182.78 54632.20 88888.00 2015-06-13 08:25:16.875 164 12581.27 182.75 54632.20 88888.00 2015-06-13 08:25:17.000 164 12581.27 182.78 54632.20 88888.00 2015-06-13 08:25:17.125 164 12581.35 182.78 54632.20 88888.00 2015-06-13 08:25:17.250 164 12581.30 182.78 54632.20 88888.00 2015-06-13 08:25:17.375 164 12581.30 182.80 54632.20 88888.00 2015-06-13 08:25:17.500 164 12581.30 182.78 54632.18 88888.00 2015-06-13 08:25:17.625 164 12581.27 182.78 54632.18 88888.00 2015-06-13 08:25:17.750 164 12581.27 182.82 54632.20 88888.00 2015-06-13 08:25:17.875 164 12581.30 182.82 54632.20 88888.00 2015-06-13 08:25:18.000 164 12581.27 182.80 54632.18 88888.00 2015-06-13 08:25:18.125 164 12581.25 182.80 54632.18 88888.00 2015-06-13 08:25:18.250 164 12581.25 182.75 54632.18 88888.00 2015-06-13 08:25:18.375 164 12581.27 182.78 54632.18 88888.00 2015-06-13 08:25:18.500 164 12581.23 182.78 54632.15 88888.00 2015-06-13 08:25:18.625 164 12581.30 182.78 54632.12 88888.00 2015-06-13 08:25:18.750 164 12581.33 182.78 54632.15 88888.00 2015-06-13 08:25:18.875 164 12581.33 182.75 54632.18 88888.00 2015-06-13 08:25:19.000 164 12581.33 182.75 54632.15 88888.00 2015-06-13 08:25:19.125 164 12581.27 182.72 54632.12 88888.00 2015-06-13 08:25:19.250 164 12581.25 182.75 54632.18 88888.00 2015-06-13 08:25:19.375 164 12581.27 182.78 54632.15 88888.00 2015-06-13 08:25:19.500 164 12581.30 182.78 54632.18 88888.00 2015-06-13 08:25:19.625 164 12581.33 182.75 54632.12 88888.00 2015-06-13 08:25:19.750 164 12581.35 182.75 54632.12 88888.00 2015-06-13 08:25:19.875 164 12581.33 182.75 54632.10 88888.00 2015-06-13 08:25:20.000 164 12581.30 182.75 54632.07 88888.00 2015-06-13 08:25:20.125 164 12581.25 182.72 54632.10 88888.00 2015-06-13 08:25:20.250 164 12581.27 182.72 54632.12 88888.00 2015-06-13 08:25:20.375 164 12581.30 182.75 54632.10 88888.00 2015-06-13 08:25:20.500 164 12581.27 182.72 54632.10 88888.00 2015-06-13 08:25:20.625 164 12581.30 182.78 54632.07 88888.00 2015-06-13 08:25:20.750 164 12581.35 182.75 54632.07 88888.00 2015-06-13 08:25:20.875 164 12581.30 182.72 54632.07 88888.00 2015-06-13 08:25:21.000 164 12581.27 182.75 54632.12 88888.00 2015-06-13 08:25:21.125 164 12581.30 182.72 54632.12 88888.00 2015-06-13 08:25:21.250 164 12581.33 182.72 54632.10 88888.00 2015-06-13 08:25:21.375 164 12581.38 182.72 54632.10 88888.00 2015-06-13 08:25:21.500 164 12581.35 182.78 54632.10 88888.00 2015-06-13 08:25:21.625 164 12581.30 182.78 54632.07 88888.00 2015-06-13 08:25:21.750 164 12581.30 182.75 54632.07 88888.00 2015-06-13 08:25:21.875 164 12581.38 182.75 54632.10 88888.00 2015-06-13 08:25:22.000 164 12581.40 182.75 54632.10 88888.00 2015-06-13 08:25:22.125 164 12581.35 182.78 54632.10 88888.00 2015-06-13 08:25:22.250 164 12581.38 182.78 54632.10 88888.00 2015-06-13 08:25:22.375 164 12581.48 182.75 54632.07 88888.00 2015-06-13 08:25:22.500 164 12581.45 182.75 54632.07 88888.00 2015-06-13 08:25:22.625 164 12581.40 182.72 54632.05 88888.00 2015-06-13 08:25:22.750 164 12581.38 182.72 54632.07 88888.00 2015-06-13 08:25:22.875 164 12581.42 182.72 54632.07 88888.00 2015-06-13 08:25:23.000 164 12581.45 182.72 54632.07 88888.00 2015-06-13 08:25:23.125 164 12581.42 182.72 54632.07 88888.00 2015-06-13 08:25:23.250 164 12581.38 182.75 54632.10 88888.00 2015-06-13 08:25:23.375 164 12581.35 182.75 54632.07 88888.00 2015-06-13 08:25:23.500 164 12581.33 182.78 54632.10 88888.00 2015-06-13 08:25:23.625 164 12581.35 182.78 54632.10 88888.00 2015-06-13 08:25:23.750 164 12581.42 182.75 54632.10 88888.00 2015-06-13 08:25:23.875 164 12581.48 182.72 54632.07 88888.00 2015-06-13 08:25:24.000 164 12581.38 182.70 54632.07 88888.00 2015-06-13 08:25:24.125 164 12581.38 182.72 54632.07 88888.00 2015-06-13 08:25:24.250 164 12581.35 182.75 54632.10 88888.00 2015-06-13 08:25:24.375 164 12581.40 182.78 54632.10 88888.00 2015-06-13 08:25:24.500 164 12581.35 182.72 54632.07 88888.00 2015-06-13 08:25:24.625 164 12581.33 182.72 54632.05 88888.00 2015-06-13 08:25:24.750 164 12581.35 182.72 54632.05 88888.00 2015-06-13 08:25:24.875 164 12581.35 182.75 54632.05 88888.00 2015-06-13 08:25:25.000 164 12581.38 182.75 54632.05 88888.00 2015-06-13 08:25:25.125 164 12581.38 182.72 54632.05 88888.00 2015-06-13 08:25:25.250 164 12581.33 182.70 54632.05 88888.00 2015-06-13 08:25:25.375 164 12581.38 182.72 54632.03 88888.00 2015-06-13 08:25:25.500 164 12581.40 182.75 54632.03 88888.00 2015-06-13 08:25:25.625 164 12581.45 182.75 54632.03 88888.00 2015-06-13 08:25:25.750 164 12581.42 182.72 54632.03 88888.00 2015-06-13 08:25:25.875 164 12581.35 182.70 54632.03 88888.00 2015-06-13 08:25:26.000 164 12581.40 182.70 54632.03 88888.00 2015-06-13 08:25:26.125 164 12581.48 182.72 54632.05 88888.00 2015-06-13 08:25:26.250 164 12581.45 182.72 54632.05 88888.00 2015-06-13 08:25:26.375 164 12581.45 182.75 54632.05 88888.00 2015-06-13 08:25:26.500 164 12581.33 182.78 54632.05 88888.00 2015-06-13 08:25:26.625 164 12581.35 182.75 54632.07 88888.00 2015-06-13 08:25:26.750 164 12581.40 182.72 54632.07 88888.00 2015-06-13 08:25:26.875 164 12581.35 182.72 54632.05 88888.00 2015-06-13 08:25:27.000 164 12581.30 182.72 54632.03 88888.00 2015-06-13 08:25:27.125 164 12581.42 182.75 54632.05 88888.00 2015-06-13 08:25:27.250 164 12581.40 182.75 54632.05 88888.00 2015-06-13 08:25:27.375 164 12581.38 182.72 54632.05 88888.00 2015-06-13 08:25:27.500 164 12581.33 182.72 54632.05 88888.00 2015-06-13 08:25:27.625 164 12581.33 182.75 54632.05 88888.00 2015-06-13 08:25:27.750 164 12581.33 182.72 54632.03 88888.00 2015-06-13 08:25:27.875 164 12581.33 182.72 54632.03 88888.00 2015-06-13 08:25:28.000 164 12581.33 182.75 54632.03 88888.00 2015-06-13 08:25:28.125 164 12581.35 182.75 54632.03 88888.00 2015-06-13 08:25:28.250 164 12581.27 182.72 54632.03 88888.00 2015-06-13 08:25:28.375 164 12581.33 182.75 54632.03 88888.00 2015-06-13 08:25:28.500 164 12581.35 182.75 54632.05 88888.00 2015-06-13 08:25:28.625 164 12581.35 182.75 54632.05 88888.00 2015-06-13 08:25:28.750 164 12581.38 182.78 54632.03 88888.00 2015-06-13 08:25:28.875 164 12581.38 182.78 54632.03 88888.00 2015-06-13 08:25:29.000 164 12581.30 182.72 54632.00 88888.00 2015-06-13 08:25:29.125 164 12581.25 182.75 54632.03 88888.00 2015-06-13 08:25:29.250 164 12581.25 182.72 54632.05 88888.00 2015-06-13 08:25:29.375 164 12581.33 182.75 54632.03 88888.00 2015-06-13 08:25:29.500 164 12581.33 182.78 54632.03 88888.00 2015-06-13 08:25:29.625 164 12581.27 182.75 54632.00 88888.00 2015-06-13 08:25:29.750 164 12581.30 182.72 54632.03 88888.00 2015-06-13 08:25:29.875 164 12581.35 182.72 54632.03 88888.00 2015-06-13 08:25:30.000 164 12581.30 182.72 54632.00 88888.00 2015-06-13 08:25:30.125 164 12581.27 182.72 54632.03 88888.00 2015-06-13 08:25:30.250 164 12581.30 182.72 54632.05 88888.00 2015-06-13 08:25:30.375 164 12581.35 182.72 54632.03 88888.00 2015-06-13 08:25:30.500 164 12581.33 182.72 54632.03 88888.00 2015-06-13 08:25:30.625 164 12581.30 182.75 54632.03 88888.00 2015-06-13 08:25:30.750 164 12581.25 182.80 54632.03 88888.00 2015-06-13 08:25:30.875 164 12581.27 182.78 54632.00 88888.00 2015-06-13 08:25:31.000 164 12581.30 182.72 54631.97 88888.00 2015-06-13 08:25:31.125 164 12581.27 182.72 54631.97 88888.00 2015-06-13 08:25:31.250 164 12581.17 182.72 54631.97 88888.00 2015-06-13 08:25:31.375 164 12581.20 182.78 54632.00 88888.00 2015-06-13 08:25:31.500 164 12581.20 182.78 54632.00 88888.00 2015-06-13 08:25:31.625 164 12581.23 182.80 54632.00 88888.00 2015-06-13 08:25:31.750 164 12581.25 182.78 54632.00 88888.00 2015-06-13 08:25:31.875 164 12581.30 182.78 54631.97 88888.00 2015-06-13 08:25:32.000 164 12581.27 182.75 54631.97 88888.00 2015-06-13 08:25:32.125 164 12581.25 182.75 54631.95 88888.00 2015-06-13 08:25:32.250 164 12581.25 182.75 54631.95 88888.00 2015-06-13 08:25:32.375 164 12581.33 182.78 54631.95 88888.00 2015-06-13 08:25:32.500 164 12581.30 182.80 54631.95 88888.00 2015-06-13 08:25:32.625 164 12581.27 182.78 54631.95 88888.00 2015-06-13 08:25:32.750 164 12581.35 182.80 54631.95 88888.00 2015-06-13 08:25:32.875 164 12581.40 182.80 54631.95 88888.00 2015-06-13 08:25:33.000 164 12581.38 182.80 54631.95 88888.00 2015-06-13 08:25:33.125 164 12581.33 182.78 54632.00 88888.00 2015-06-13 08:25:33.250 164 12581.27 182.72 54631.95 88888.00 2015-06-13 08:25:33.375 164 12581.33 182.78 54631.95 88888.00 2015-06-13 08:25:33.500 164 12581.35 182.80 54631.97 88888.00 2015-06-13 08:25:33.625 164 12581.33 182.80 54631.97 88888.00 2015-06-13 08:25:33.750 164 12581.25 182.78 54631.97 88888.00 2015-06-13 08:25:33.875 164 12581.27 182.78 54631.97 88888.00 2015-06-13 08:25:34.000 164 12581.27 182.78 54631.95 88888.00 2015-06-13 08:25:34.125 164 12581.25 182.78 54631.97 88888.00 2015-06-13 08:25:34.250 164 12581.25 182.75 54631.95 88888.00 2015-06-13 08:25:34.375 164 12581.25 182.75 54631.95 88888.00 2015-06-13 08:25:34.500 164 12581.27 182.78 54631.97 88888.00 2015-06-13 08:25:34.625 164 12581.30 182.80 54631.95 88888.00 2015-06-13 08:25:34.750 164 12581.33 182.80 54631.93 88888.00 2015-06-13 08:25:34.875 164 12581.33 182.75 54631.95 88888.00 2015-06-13 08:25:35.000 164 12581.27 182.75 54631.93 88888.00 2015-06-13 08:25:35.125 164 12581.35 182.80 54631.97 88888.00 2015-06-13 08:25:35.250 164 12581.33 182.80 54631.97 88888.00 2015-06-13 08:25:35.375 164 12581.40 182.82 54631.97 88888.00 2015-06-13 08:25:35.500 164 12581.40 182.82 54631.93 88888.00 2015-06-13 08:25:35.625 164 12581.35 182.82 54631.93 88888.00 2015-06-13 08:25:35.750 164 12581.33 182.82 54631.95 88888.00 2015-06-13 08:25:35.875 164 12581.35 182.80 54631.95 88888.00 2015-06-13 08:25:36.000 164 12581.27 182.75 54631.90 88888.00 2015-06-13 08:25:36.125 164 12581.30 182.75 54631.93 88888.00 2015-06-13 08:25:36.250 164 12581.25 182.80 54631.93 88888.00 2015-06-13 08:25:36.375 164 12581.30 182.82 54631.88 88888.00 2015-06-13 08:25:36.500 164 12581.25 182.78 54631.88 88888.00 2015-06-13 08:25:36.625 164 12581.25 182.78 54631.88 88888.00 2015-06-13 08:25:36.750 164 12581.30 182.80 54631.88 88888.00 2015-06-13 08:25:36.875 164 12581.33 182.78 54631.88 88888.00 2015-06-13 08:25:37.000 164 12581.33 182.80 54631.88 88888.00 2015-06-13 08:25:37.125 164 12581.27 182.80 54631.90 88888.00 2015-06-13 08:25:37.250 164 12581.25 182.78 54631.88 88888.00 2015-06-13 08:25:37.375 164 12581.35 182.78 54631.88 88888.00 2015-06-13 08:25:37.500 164 12581.30 182.75 54631.88 88888.00 2015-06-13 08:25:37.625 164 12581.23 182.78 54631.88 88888.00 2015-06-13 08:25:37.750 164 12581.25 182.78 54631.88 88888.00 2015-06-13 08:25:37.875 164 12581.27 182.80 54631.90 88888.00 2015-06-13 08:25:38.000 164 12581.33 182.82 54631.88 88888.00 2015-06-13 08:25:38.125 164 12581.35 182.85 54631.90 88888.00 2015-06-13 08:25:38.250 164 12581.30 182.78 54631.88 88888.00 2015-06-13 08:25:38.375 164 12581.30 182.78 54631.85 88888.00 2015-06-13 08:25:38.500 164 12581.27 182.80 54631.85 88888.00 2015-06-13 08:25:38.625 164 12581.30 182.80 54631.82 88888.00 2015-06-13 08:25:38.750 164 12581.27 182.82 54631.82 88888.00 2015-06-13 08:25:38.875 164 12581.33 182.80 54631.82 88888.00 2015-06-13 08:25:39.000 164 12581.35 182.78 54631.78 88888.00 2015-06-13 08:25:39.125 164 12581.25 182.80 54631.82 88888.00 2015-06-13 08:25:39.250 164 12581.23 182.80 54631.85 88888.00 2015-06-13 08:25:39.375 164 12581.25 182.80 54631.82 88888.00 2015-06-13 08:25:39.500 164 12581.25 182.78 54631.80 88888.00 2015-06-13 08:25:39.625 164 12581.27 182.78 54631.82 88888.00 2015-06-13 08:25:39.750 164 12581.30 182.80 54631.80 88888.00 2015-06-13 08:25:39.875 164 12581.30 182.80 54631.82 88888.00 2015-06-13 08:25:40.000 164 12581.25 182.75 54631.80 88888.00 2015-06-13 08:25:40.125 164 12581.27 182.78 54631.82 88888.00 2015-06-13 08:25:40.250 164 12581.27 182.75 54631.82 88888.00 2015-06-13 08:25:40.375 164 12581.33 182.78 54631.82 88888.00 2015-06-13 08:25:40.500 164 12581.35 182.78 54631.80 88888.00 2015-06-13 08:25:40.625 164 12581.30 182.80 54631.80 88888.00 2015-06-13 08:25:40.750 164 12581.30 182.78 54631.80 88888.00 2015-06-13 08:25:40.875 164 12581.38 182.78 54631.85 88888.00 2015-06-13 08:25:41.000 164 12581.38 182.78 54631.85 88888.00 2015-06-13 08:25:41.125 164 12581.25 182.75 54631.82 88888.00 2015-06-13 08:25:41.250 164 12581.25 182.75 54631.82 88888.00 2015-06-13 08:25:41.375 164 12581.40 182.78 54631.82 88888.00 2015-06-13 08:25:41.500 164 12581.48 182.78 54631.82 88888.00 2015-06-13 08:25:41.625 164 12581.48 182.82 54631.85 88888.00 2015-06-13 08:25:41.750 164 12581.50 182.82 54631.85 88888.00 2015-06-13 08:25:41.875 164 12581.48 182.82 54631.82 88888.00 2015-06-13 08:25:42.000 164 12581.48 182.85 54631.80 88888.00 2015-06-13 08:25:42.125 164 12581.45 182.82 54631.78 88888.00 2015-06-13 08:25:42.250 164 12581.35 182.80 54631.80 88888.00 2015-06-13 08:25:42.375 164 12581.40 182.85 54631.82 88888.00 2015-06-13 08:25:42.500 164 12581.38 182.85 54631.82 88888.00 2015-06-13 08:25:42.625 164 12581.40 182.85 54631.80 88888.00 2015-06-13 08:25:42.750 164 12581.38 182.82 54631.82 88888.00 2015-06-13 08:25:42.875 164 12581.38 182.80 54631.82 88888.00 2015-06-13 08:25:43.000 164 12581.35 182.80 54631.80 88888.00 2015-06-13 08:25:43.125 164 12581.33 182.80 54631.80 88888.00 2015-06-13 08:25:43.250 164 12581.27 182.78 54631.80 88888.00 2015-06-13 08:25:43.375 164 12581.30 182.78 54631.82 88888.00 2015-06-13 08:25:43.500 164 12581.33 182.78 54631.85 88888.00 2015-06-13 08:25:43.625 164 12581.38 182.78 54631.82 88888.00 2015-06-13 08:25:43.750 164 12581.40 182.80 54631.82 88888.00 2015-06-13 08:25:43.875 164 12581.40 182.82 54631.82 88888.00 2015-06-13 08:25:44.000 164 12581.38 182.82 54631.80 88888.00 2015-06-13 08:25:44.125 164 12581.33 182.80 54631.80 88888.00 2015-06-13 08:25:44.250 164 12581.33 182.82 54631.82 88888.00 2015-06-13 08:25:44.375 164 12581.33 182.82 54631.80 88888.00 2015-06-13 08:25:44.500 164 12581.27 182.80 54631.80 88888.00 2015-06-13 08:25:44.625 164 12581.33 182.80 54631.82 88888.00 2015-06-13 08:25:44.750 164 12581.30 182.80 54631.80 88888.00 2015-06-13 08:25:44.875 164 12581.27 182.78 54631.82 88888.00 2015-06-13 08:25:45.000 164 12581.38 182.80 54631.82 88888.00 2015-06-13 08:25:45.125 164 12581.35 182.78 54631.80 88888.00 2015-06-13 08:25:45.250 164 12581.25 182.80 54631.78 88888.00 2015-06-13 08:25:45.375 164 12581.33 182.80 54631.80 88888.00 2015-06-13 08:25:45.500 164 12581.35 182.78 54631.78 88888.00 2015-06-13 08:25:45.625 164 12581.35 182.75 54631.80 88888.00 2015-06-13 08:25:45.750 164 12581.35 182.78 54631.80 88888.00 2015-06-13 08:25:45.875 164 12581.35 182.82 54631.80 88888.00 2015-06-13 08:25:46.000 164 12581.35 182.80 54631.78 88888.00 2015-06-13 08:25:46.125 164 12581.42 182.75 54631.82 88888.00 2015-06-13 08:25:46.250 164 12581.40 182.75 54631.80 88888.00 2015-06-13 08:25:46.375 164 12581.42 182.78 54631.80 88888.00 2015-06-13 08:25:46.500 164 12581.38 182.78 54631.78 88888.00 2015-06-13 08:25:46.625 164 12581.38 182.80 54631.80 88888.00 2015-06-13 08:25:46.750 164 12581.40 182.78 54631.78 88888.00 2015-06-13 08:25:46.875 164 12581.48 182.80 54631.78 88888.00 2015-06-13 08:25:47.000 164 12581.45 182.82 54631.72 88888.00 2015-06-13 08:25:47.125 164 12581.40 182.80 54631.75 88888.00 2015-06-13 08:25:47.250 164 12581.40 182.82 54631.78 88888.00 2015-06-13 08:25:47.375 164 12581.42 182.82 54631.75 88888.00 2015-06-13 08:25:47.500 164 12581.42 182.85 54631.75 88888.00 2015-06-13 08:25:47.625 164 12581.42 182.80 54631.75 88888.00 2015-06-13 08:25:47.750 164 12581.42 182.82 54631.78 88888.00 2015-06-13 08:25:47.875 164 12581.45 182.82 54631.80 88888.00 2015-06-13 08:25:48.000 164 12581.45 182.80 54631.78 88888.00 2015-06-13 08:25:48.125 164 12581.40 182.80 54631.75 88888.00 2015-06-13 08:25:48.250 164 12581.35 182.78 54631.75 88888.00 2015-06-13 08:25:48.375 164 12581.42 182.85 54631.75 88888.00 2015-06-13 08:25:48.500 164 12581.48 182.88 54631.78 88888.00 2015-06-13 08:25:48.625 164 12581.42 182.90 54631.75 88888.00 2015-06-13 08:25:48.750 164 12581.38 182.88 54631.72 88888.00 2015-06-13 08:25:48.875 164 12581.42 182.85 54631.72 88888.00 2015-06-13 08:25:49.000 164 12581.50 182.88 54631.72 88888.00 2015-06-13 08:25:49.125 164 12581.55 182.85 54631.75 88888.00 2015-06-13 08:25:49.250 164 12581.52 182.85 54631.75 88888.00 2015-06-13 08:25:49.375 164 12581.50 182.88 54631.72 88888.00 2015-06-13 08:25:49.500 164 12581.48 182.88 54631.70 88888.00 2015-06-13 08:25:49.625 164 12581.48 182.88 54631.70 88888.00 2015-06-13 08:25:49.750 164 12581.42 182.85 54631.68 88888.00 2015-06-13 08:25:49.875 164 12581.42 182.88 54631.70 88888.00 2015-06-13 08:25:50.000 164 12581.42 182.88 54631.70 88888.00 2015-06-13 08:25:50.125 164 12581.40 182.90 54631.72 88888.00 2015-06-13 08:25:50.250 164 12581.42 182.90 54631.70 88888.00 2015-06-13 08:25:50.375 164 12581.52 182.93 54631.70 88888.00 2015-06-13 08:25:50.500 164 12581.48 182.93 54631.70 88888.00 2015-06-13 08:25:50.625 164 12581.45 182.90 54631.68 88888.00 2015-06-13 08:25:50.750 164 12581.40 182.90 54631.68 88888.00 2015-06-13 08:25:50.875 164 12581.38 182.90 54631.68 88888.00 2015-06-13 08:25:51.000 164 12581.42 182.93 54631.65 88888.00 2015-06-13 08:25:51.125 164 12581.48 182.93 54631.68 88888.00 2015-06-13 08:25:51.250 164 12581.50 182.93 54631.68 88888.00 2015-06-13 08:25:51.375 164 12581.55 182.93 54631.70 88888.00 2015-06-13 08:25:51.500 164 12581.52 182.93 54631.68 88888.00 2015-06-13 08:25:51.625 164 12581.42 182.90 54631.68 88888.00 2015-06-13 08:25:51.750 164 12581.45 182.90 54631.70 88888.00 2015-06-13 08:25:51.875 164 12581.50 182.88 54631.70 88888.00 2015-06-13 08:25:52.000 164 12581.50 182.88 54631.65 88888.00 2015-06-13 08:25:52.125 164 12581.52 182.88 54631.68 88888.00 2015-06-13 08:25:52.250 164 12581.52 182.88 54631.68 88888.00 2015-06-13 08:25:52.375 164 12581.55 182.90 54631.65 88888.00 2015-06-13 08:25:52.500 164 12581.55 182.93 54631.68 88888.00 2015-06-13 08:25:52.625 164 12581.58 182.90 54631.68 88888.00 2015-06-13 08:25:52.750 164 12581.55 182.90 54631.68 88888.00 2015-06-13 08:25:52.875 164 12581.55 182.90 54631.68 88888.00 2015-06-13 08:25:53.000 164 12581.58 182.88 54631.65 88888.00 2015-06-13 08:25:53.125 164 12581.55 182.88 54631.68 88888.00 2015-06-13 08:25:53.250 164 12581.50 182.90 54631.68 88888.00 2015-06-13 08:25:53.375 164 12581.52 182.90 54631.68 88888.00 2015-06-13 08:25:53.500 164 12581.50 182.90 54631.68 88888.00 2015-06-13 08:25:53.625 164 12581.48 182.90 54631.68 88888.00 2015-06-13 08:25:53.750 164 12581.48 182.90 54631.65 88888.00 2015-06-13 08:25:53.875 164 12581.45 182.85 54631.65 88888.00 2015-06-13 08:25:54.000 164 12581.45 182.88 54631.65 88888.00 2015-06-13 08:25:54.125 164 12581.42 182.88 54631.68 88888.00 2015-06-13 08:25:54.250 164 12581.42 182.88 54631.70 88888.00 2015-06-13 08:25:54.375 164 12581.45 182.85 54631.65 88888.00 2015-06-13 08:25:54.500 164 12581.40 182.85 54631.68 88888.00 2015-06-13 08:25:54.625 164 12581.45 182.88 54631.68 88888.00 2015-06-13 08:25:54.750 164 12581.50 182.88 54631.65 88888.00 2015-06-13 08:25:54.875 164 12581.50 182.88 54631.68 88888.00 2015-06-13 08:25:55.000 164 12581.52 182.90 54631.68 88888.00 2015-06-13 08:25:55.125 164 12581.50 182.85 54631.70 88888.00 2015-06-13 08:25:55.250 164 12581.45 182.82 54631.68 88888.00 2015-06-13 08:25:55.375 164 12581.40 182.88 54631.65 88888.00 2015-06-13 08:25:55.500 164 12581.42 182.93 54631.68 88888.00 2015-06-13 08:25:55.625 164 12581.45 182.90 54631.68 88888.00 2015-06-13 08:25:55.750 164 12581.48 182.90 54631.65 88888.00 2015-06-13 08:25:55.875 164 12581.48 182.90 54631.65 88888.00 2015-06-13 08:25:56.000 164 12581.45 182.88 54631.62 88888.00 2015-06-13 08:25:56.125 164 12581.45 182.88 54631.65 88888.00 2015-06-13 08:25:56.250 164 12581.40 182.85 54631.65 88888.00 2015-06-13 08:25:56.375 164 12581.45 182.88 54631.65 88888.00 2015-06-13 08:25:56.500 164 12581.40 182.85 54631.62 88888.00 2015-06-13 08:25:56.625 164 12581.42 182.90 54631.62 88888.00 2015-06-13 08:25:56.750 164 12581.42 182.90 54631.60 88888.00 2015-06-13 08:25:56.875 164 12581.40 182.93 54631.60 88888.00 2015-06-13 08:25:57.000 164 12581.35 182.90 54631.62 88888.00 2015-06-13 08:25:57.125 164 12581.33 182.90 54631.62 88888.00 2015-06-13 08:25:57.250 164 12581.33 182.88 54631.62 88888.00 2015-06-13 08:25:57.375 164 12581.40 182.90 54631.57 88888.00 2015-06-13 08:25:57.500 164 12581.42 182.90 54631.57 88888.00 2015-06-13 08:25:57.625 164 12581.42 182.93 54631.62 88888.00 2015-06-13 08:25:57.750 164 12581.35 182.90 54631.60 88888.00 2015-06-13 08:25:57.875 164 12581.35 182.93 54631.62 88888.00 2015-06-13 08:25:58.000 164 12581.33 182.93 54631.62 88888.00 2015-06-13 08:25:58.125 164 12581.40 182.93 54631.62 88888.00 2015-06-13 08:25:58.250 164 12581.35 182.90 54631.62 88888.00 2015-06-13 08:25:58.375 164 12581.35 182.90 54631.62 88888.00 2015-06-13 08:25:58.500 164 12581.38 182.93 54631.65 88888.00 2015-06-13 08:25:58.625 164 12581.42 182.93 54631.65 88888.00 2015-06-13 08:25:58.750 164 12581.40 182.90 54631.62 88888.00 2015-06-13 08:25:58.875 164 12581.35 182.90 54631.60 88888.00 2015-06-13 08:25:59.000 164 12581.33 182.90 54631.60 88888.00 2015-06-13 08:25:59.125 164 12581.38 182.90 54631.62 88888.00 2015-06-13 08:25:59.250 164 12581.40 182.90 54631.65 88888.00 2015-06-13 08:25:59.375 164 12581.48 182.93 54631.62 88888.00 2015-06-13 08:25:59.500 164 12581.45 182.95 54631.57 88888.00 2015-06-13 08:25:59.625 164 12581.42 182.95 54631.62 88888.00 2015-06-13 08:25:59.750 164 12581.42 182.93 54631.60 88888.00 2015-06-13 08:25:59.875 164 12581.38 182.90 54631.57 88888.00 2015-06-13 08:26:00.000 164 12581.33 182.90 54631.60 88888.00 2015-06-13 08:26:00.125 164 12581.27 182.90 54631.60 88888.00 2015-06-13 08:26:00.250 164 12581.25 182.93 54631.62 88888.00 2015-06-13 08:26:00.375 164 12581.33 182.93 54631.57 88888.00 2015-06-13 08:26:00.500 164 12581.33 182.90 54631.62 88888.00 2015-06-13 08:26:00.625 164 12581.38 182.93 54631.62 88888.00 2015-06-13 08:26:00.750 164 12581.38 182.93 54631.62 88888.00 2015-06-13 08:26:00.875 164 12581.38 182.93 54631.62 88888.00 2015-06-13 08:26:01.000 164 12581.33 182.93 54631.60 88888.00 2015-06-13 08:26:01.125 164 12581.27 182.93 54631.60 88888.00 2015-06-13 08:26:01.250 164 12581.25 182.90 54631.65 88888.00 2015-06-13 08:26:01.375 164 12581.38 182.93 54631.65 88888.00 2015-06-13 08:26:01.500 164 12581.38 182.93 54631.62 88888.00 2015-06-13 08:26:01.625 164 12581.33 182.90 54631.62 88888.00 2015-06-13 08:26:01.750 164 12581.30 182.90 54631.60 88888.00 2015-06-13 08:26:01.875 164 12581.30 182.93 54631.62 88888.00 2015-06-13 08:26:02.000 164 12581.33 182.93 54631.57 88888.00 2015-06-13 08:26:02.125 164 12581.27 182.95 54631.57 88888.00 2015-06-13 08:26:02.250 164 12581.25 182.88 54631.57 88888.00 2015-06-13 08:26:02.375 164 12581.30 182.88 54631.57 88888.00 2015-06-13 08:26:02.500 164 12581.27 182.93 54631.55 88888.00 2015-06-13 08:26:02.625 164 12581.27 182.93 54631.55 88888.00 2015-06-13 08:26:02.750 164 12581.33 182.93 54631.55 88888.00 2015-06-13 08:26:02.875 164 12581.35 182.95 54631.57 88888.00 2015-06-13 08:26:03.000 164 12581.27 182.95 54631.57 88888.00 2015-06-13 08:26:03.125 164 12581.27 182.95 54631.60 88888.00 2015-06-13 08:26:03.250 164 12581.30 182.93 54631.57 88888.00 2015-06-13 08:26:03.375 164 12581.30 182.90 54631.55 88888.00 2015-06-13 08:26:03.500 164 12581.27 182.93 54631.55 88888.00 2015-06-13 08:26:03.625 164 12581.30 182.95 54631.60 88888.00 2015-06-13 08:26:03.750 164 12581.33 182.95 54631.60 88888.00 2015-06-13 08:26:03.875 164 12581.35 182.95 54631.57 88888.00 2015-06-13 08:26:04.000 164 12581.35 182.95 54631.55 88888.00 2015-06-13 08:26:04.125 164 12581.35 182.93 54631.55 88888.00 2015-06-13 08:26:04.250 164 12581.33 182.90 54631.57 88888.00 2015-06-13 08:26:04.375 164 12581.38 182.93 54631.57 88888.00 2015-06-13 08:26:04.500 164 12581.38 182.95 54631.57 88888.00 2015-06-13 08:26:04.625 164 12581.33 182.93 54631.57 88888.00 2015-06-13 08:26:04.750 164 12581.35 182.93 54631.55 88888.00 2015-06-13 08:26:04.875 164 12581.35 182.95 54631.53 88888.00 2015-06-13 08:26:05.000 164 12581.38 182.90 54631.57 88888.00 2015-06-13 08:26:05.125 164 12581.38 182.90 54631.55 88888.00 2015-06-13 08:26:05.250 164 12581.35 182.93 54631.57 88888.00 2015-06-13 08:26:05.375 164 12581.40 182.97 54631.60 88888.00 2015-06-13 08:26:05.500 164 12581.40 182.97 54631.60 88888.00 2015-06-13 08:26:05.625 164 12581.38 182.95 54631.57 88888.00 2015-06-13 08:26:05.750 164 12581.30 182.93 54631.55 88888.00 2015-06-13 08:26:05.875 164 12581.30 182.93 54631.55 88888.00 2015-06-13 08:26:06.000 164 12581.33 182.95 54631.57 88888.00 2015-06-13 08:26:06.125 164 12581.35 182.95 54631.60 88888.00 2015-06-13 08:26:06.250 164 12581.40 182.93 54631.60 88888.00 2015-06-13 08:26:06.375 164 12581.42 182.95 54631.60 88888.00 2015-06-13 08:26:06.500 164 12581.35 182.93 54631.55 88888.00 2015-06-13 08:26:06.625 164 12581.25 182.93 54631.55 88888.00 2015-06-13 08:26:06.750 164 12581.25 182.95 54631.55 88888.00 2015-06-13 08:26:06.875 164 12581.33 182.97 54631.57 88888.00 2015-06-13 08:26:07.000 164 12581.35 182.93 54631.55 88888.00 2015-06-13 08:26:07.125 164 12581.38 182.93 54631.53 88888.00 2015-06-13 08:26:07.250 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:07.375 164 12581.33 182.93 54631.55 88888.00 2015-06-13 08:26:07.500 164 12581.27 182.95 54631.55 88888.00 2015-06-13 08:26:07.625 164 12581.27 182.95 54631.50 88888.00 2015-06-13 08:26:07.750 164 12581.33 182.93 54631.50 88888.00 2015-06-13 08:26:07.875 164 12581.38 182.93 54631.50 88888.00 2015-06-13 08:26:08.000 164 12581.27 182.93 54631.50 88888.00 2015-06-13 08:26:08.125 164 12581.27 182.93 54631.53 88888.00 2015-06-13 08:26:08.250 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:08.375 164 12581.33 182.93 54631.53 88888.00 2015-06-13 08:26:08.500 164 12581.35 182.95 54631.53 88888.00 2015-06-13 08:26:08.625 164 12581.33 182.93 54631.50 88888.00 2015-06-13 08:26:08.750 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:08.875 164 12581.27 182.88 54631.53 88888.00 2015-06-13 08:26:09.000 164 12581.30 182.88 54631.50 88888.00 2015-06-13 08:26:09.125 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:09.250 164 12581.33 182.88 54631.50 88888.00 2015-06-13 08:26:09.375 164 12581.35 182.88 54631.53 88888.00 2015-06-13 08:26:09.500 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:09.625 164 12581.30 182.95 54631.55 88888.00 2015-06-13 08:26:09.750 164 12581.30 182.97 54631.55 88888.00 2015-06-13 08:26:09.875 164 12581.33 182.93 54631.55 88888.00 2015-06-13 08:26:10.000 164 12581.40 182.93 54631.55 88888.00 2015-06-13 08:26:10.125 164 12581.40 182.93 54631.55 88888.00 2015-06-13 08:26:10.250 164 12581.30 182.90 54631.55 88888.00 2015-06-13 08:26:10.375 164 12581.30 182.95 54631.55 88888.00 2015-06-13 08:26:10.500 164 12581.23 182.95 54631.55 88888.00 2015-06-13 08:26:10.625 164 12581.23 182.93 54631.53 88888.00 2015-06-13 08:26:10.750 164 12581.23 182.95 54631.55 88888.00 2015-06-13 08:26:10.875 164 12581.23 182.95 54631.55 88888.00 2015-06-13 08:26:11.000 164 12581.27 182.90 54631.53 88888.00 2015-06-13 08:26:11.125 164 12581.33 182.93 54631.53 88888.00 2015-06-13 08:26:11.250 164 12581.27 182.93 54631.50 88888.00 2015-06-13 08:26:11.375 164 12581.30 182.95 54631.53 88888.00 2015-06-13 08:26:11.500 164 12581.30 182.90 54631.53 88888.00 2015-06-13 08:26:11.625 164 12581.33 182.93 54631.53 88888.00 2015-06-13 08:26:11.750 164 12581.35 182.95 54631.53 88888.00 2015-06-13 08:26:11.875 164 12581.27 182.95 54631.53 88888.00 2015-06-13 08:26:12.000 164 12581.20 182.93 54631.53 88888.00 2015-06-13 08:26:12.125 164 12581.30 182.93 54631.53 88888.00 2015-06-13 08:26:12.250 164 12581.30 182.93 54631.53 88888.00 2015-06-13 08:26:12.375 164 12581.33 182.95 54631.55 88888.00 2015-06-13 08:26:12.500 164 12581.30 182.95 54631.53 88888.00 2015-06-13 08:26:12.625 164 12581.27 182.93 54631.53 88888.00 2015-06-13 08:26:12.750 164 12581.25 182.93 54631.53 88888.00 2015-06-13 08:26:12.875 164 12581.23 182.95 54631.50 88888.00 2015-06-13 08:26:13.000 164 12581.20 182.93 54631.47 88888.00 2015-06-13 08:26:13.125 164 12581.25 182.93 54631.47 88888.00 2015-06-13 08:26:13.250 164 12581.30 182.93 54631.53 88888.00 2015-06-13 08:26:13.375 164 12581.38 182.95 54631.50 88888.00 2015-06-13 08:26:13.500 164 12581.38 182.97 54631.53 88888.00 2015-06-13 08:26:13.625 164 12581.35 182.95 54631.50 88888.00 2015-06-13 08:26:13.750 164 12581.33 182.90 54631.47 88888.00 2015-06-13 08:26:13.875 164 12581.40 182.93 54631.47 88888.00 2015-06-13 08:26:14.000 164 12581.40 182.95 54631.45 88888.00 2015-06-13 08:26:14.125 164 12581.38 182.93 54631.50 88888.00 2015-06-13 08:26:14.250 164 12581.33 182.88 54631.50 88888.00 2015-06-13 08:26:14.375 164 12581.30 182.88 54631.47 88888.00 2015-06-13 08:26:14.500 164 12581.30 182.93 54631.47 88888.00 2015-06-13 08:26:14.625 164 12581.35 182.93 54631.47 88888.00 2015-06-13 08:26:14.750 164 12581.33 182.93 54631.47 88888.00 2015-06-13 08:26:14.875 164 12581.27 182.90 54631.45 88888.00 2015-06-13 08:26:15.000 164 12581.30 182.93 54631.47 88888.00 2015-06-13 08:26:15.125 164 12581.35 182.93 54631.47 88888.00 2015-06-13 08:26:15.250 164 12581.35 182.90 54631.47 88888.00 2015-06-13 08:26:15.375 164 12581.35 182.90 54631.45 88888.00 2015-06-13 08:26:15.500 164 12581.35 182.88 54631.45 88888.00 2015-06-13 08:26:15.625 164 12581.38 182.85 54631.45 88888.00 2015-06-13 08:26:15.750 164 12581.35 182.85 54631.45 88888.00 2015-06-13 08:26:15.875 164 12581.40 182.85 54631.45 88888.00 2015-06-13 08:26:16.000 164 12581.40 182.85 54631.45 88888.00 2015-06-13 08:26:16.125 164 12581.40 182.90 54631.47 88888.00 2015-06-13 08:26:16.250 164 12581.33 182.88 54631.45 88888.00 2015-06-13 08:26:16.375 164 12581.35 182.88 54631.45 88888.00 2015-06-13 08:26:16.500 164 12581.38 182.90 54631.43 88888.00 2015-06-13 08:26:16.625 164 12581.40 182.90 54631.45 88888.00 2015-06-13 08:26:16.750 164 12581.42 182.93 54631.47 88888.00 2015-06-13 08:26:16.875 164 12581.42 182.93 54631.45 88888.00 2015-06-13 08:26:17.000 164 12581.42 182.90 54631.45 88888.00 2015-06-13 08:26:17.125 164 12581.45 182.90 54631.47 88888.00 2015-06-13 08:26:17.250 164 12581.42 182.88 54631.45 88888.00 2015-06-13 08:26:17.375 164 12581.45 182.88 54631.45 88888.00 2015-06-13 08:26:17.500 164 12581.42 182.90 54631.45 88888.00 2015-06-13 08:26:17.625 164 12581.40 182.88 54631.43 88888.00 2015-06-13 08:26:17.750 164 12581.38 182.82 54631.38 88888.00 2015-06-13 08:26:17.875 164 12581.30 182.80 54631.38 88888.00 2015-06-13 08:26:18.000 164 12581.33 182.85 54631.40 88888.00 2015-06-13 08:26:18.125 164 12581.35 182.90 54631.45 88888.00 2015-06-13 08:26:18.250 164 12581.35 182.88 54631.45 88888.00 2015-06-13 08:26:18.375 164 12581.45 182.88 54631.45 88888.00 2015-06-13 08:26:18.500 164 12581.48 182.85 54631.45 88888.00 2015-06-13 08:26:18.625 164 12581.45 182.85 54631.45 88888.00 2015-06-13 08:26:18.750 164 12581.45 182.88 54631.43 88888.00 2015-06-13 08:26:18.875 164 12581.50 182.90 54631.45 88888.00 2015-06-13 08:26:19.000 164 12581.50 182.90 54631.47 88888.00 2015-06-13 08:26:19.125 164 12581.48 182.88 54631.45 88888.00 2015-06-13 08:26:19.250 164 12581.48 182.85 54631.47 88888.00 2015-06-13 08:26:19.375 164 12581.50 182.85 54631.43 88888.00 2015-06-13 08:26:19.500 164 12581.48 182.85 54631.43 88888.00 2015-06-13 08:26:19.625 164 12581.45 182.85 54631.43 88888.00 2015-06-13 08:26:19.750 164 12581.48 182.88 54631.45 88888.00 2015-06-13 08:26:19.875 164 12581.48 182.85 54631.45 88888.00 2015-06-13 08:26:20.000 164 12581.52 182.85 54631.43 88888.00 2015-06-13 08:26:20.125 164 12581.52 182.88 54631.43 88888.00 2015-06-13 08:26:20.250 164 12581.45 182.88 54631.45 88888.00 2015-06-13 08:26:20.375 164 12581.45 182.88 54631.47 88888.00 2015-06-13 08:26:20.500 164 12581.38 182.85 54631.45 88888.00 2015-06-13 08:26:20.625 164 12581.35 182.88 54631.43 88888.00 2015-06-13 08:26:20.750 164 12581.38 182.90 54631.43 88888.00 2015-06-13 08:26:20.875 164 12581.40 182.85 54631.43 88888.00 2015-06-13 08:26:21.000 164 12581.42 182.85 54631.43 88888.00 2015-06-13 08:26:21.125 164 12581.45 182.85 54631.43 88888.00 2015-06-13 08:26:21.250 164 12581.40 182.85 54631.45 88888.00 2015-06-13 08:26:21.375 164 12581.40 182.85 54631.43 88888.00 2015-06-13 08:26:21.500 164 12581.35 182.85 54631.40 88888.00 2015-06-13 08:26:21.625 164 12581.35 182.80 54631.38 88888.00 2015-06-13 08:26:21.750 164 12581.35 182.82 54631.43 88888.00 2015-06-13 08:26:21.875 164 12581.42 182.85 54631.45 88888.00 2015-06-13 08:26:22.000 164 12581.45 182.82 54631.38 88888.00 2015-06-13 08:26:22.125 164 12581.45 182.82 54631.40 88888.00 2015-06-13 08:26:22.250 164 12581.40 182.80 54631.43 88888.00 2015-06-13 08:26:22.375 164 12581.48 182.82 54631.43 88888.00 2015-06-13 08:26:22.500 164 12581.42 182.85 54631.43 88888.00 2015-06-13 08:26:22.625 164 12581.40 182.82 54631.43 88888.00 2015-06-13 08:26:22.750 164 12581.40 182.85 54631.43 88888.00 2015-06-13 08:26:22.875 164 12581.38 182.85 54631.43 88888.00 2015-06-13 08:26:23.000 164 12581.38 182.85 54631.40 88888.00 2015-06-13 08:26:23.125 164 12581.45 182.85 54631.43 88888.00 2015-06-13 08:26:23.250 164 12581.38 182.85 54631.40 88888.00 2015-06-13 08:26:23.375 164 12581.42 182.82 54631.40 88888.00 2015-06-13 08:26:23.500 164 12581.45 182.85 54631.43 88888.00 2015-06-13 08:26:23.625 164 12581.50 182.85 54631.43 88888.00 2015-06-13 08:26:23.750 164 12581.48 182.85 54631.45 88888.00 2015-06-13 08:26:23.875 164 12581.50 182.85 54631.43 88888.00 2015-06-13 08:26:24.000 164 12581.52 182.85 54631.43 88888.00 2015-06-13 08:26:24.125 164 12581.48 182.85 54631.43 88888.00 2015-06-13 08:26:24.250 164 12581.33 182.82 54631.43 88888.00 2015-06-13 08:26:24.375 164 12581.33 182.85 54631.40 88888.00 2015-06-13 08:26:24.500 164 12581.38 182.82 54631.40 88888.00 2015-06-13 08:26:24.625 164 12581.35 182.85 54631.40 88888.00 2015-06-13 08:26:24.750 164 12581.40 182.82 54631.40 88888.00 2015-06-13 08:26:24.875 164 12581.45 182.80 54631.40 88888.00 2015-06-13 08:26:25.000 164 12581.45 182.78 54631.43 88888.00 2015-06-13 08:26:25.125 164 12581.40 182.78 54631.43 88888.00 2015-06-13 08:26:25.250 164 12581.38 182.80 54631.45 88888.00 2015-06-13 08:26:25.375 164 12581.45 182.82 54631.43 88888.00 2015-06-13 08:26:25.500 164 12581.42 182.82 54631.40 88888.00 2015-06-13 08:26:25.625 164 12581.42 182.80 54631.38 88888.00 2015-06-13 08:26:25.750 164 12581.42 182.78 54631.38 88888.00 2015-06-13 08:26:25.875 164 12581.40 182.78 54631.38 88888.00 2015-06-13 08:26:26.000 164 12581.42 182.80 54631.38 88888.00 2015-06-13 08:26:26.125 164 12581.42 182.80 54631.38 88888.00 2015-06-13 08:26:26.250 164 12581.45 182.80 54631.40 88888.00 2015-06-13 08:26:26.375 164 12581.50 182.80 54631.38 88888.00 2015-06-13 08:26:26.500 164 12581.45 182.80 54631.40 88888.00 2015-06-13 08:26:26.625 164 12581.42 182.80 54631.40 88888.00 2015-06-13 08:26:26.750 164 12581.45 182.82 54631.40 88888.00 2015-06-13 08:26:26.875 164 12581.45 182.80 54631.38 88888.00 2015-06-13 08:26:27.000 164 12581.48 182.78 54631.35 88888.00 2015-06-13 08:26:27.125 164 12581.50 182.80 54631.38 88888.00 2015-06-13 08:26:27.250 164 12581.48 182.78 54631.38 88888.00 2015-06-13 08:26:27.375 164 12581.50 182.75 54631.38 88888.00 2015-06-13 08:26:27.500 164 12581.48 182.78 54631.43 88888.00 2015-06-13 08:26:27.625 164 12581.48 182.80 54631.43 88888.00 2015-06-13 08:26:27.750 164 12581.52 182.80 54631.40 88888.00 2015-06-13 08:26:27.875 164 12581.55 182.78 54631.40 88888.00 2015-06-13 08:26:28.000 164 12581.52 182.78 54631.38 88888.00 2015-06-13 08:26:28.125 164 12581.50 182.80 54631.40 88888.00 2015-06-13 08:26:28.250 164 12581.45 182.78 54631.40 88888.00 2015-06-13 08:26:28.375 164 12581.40 182.80 54631.38 88888.00 2015-06-13 08:26:28.500 164 12581.45 182.82 54631.40 88888.00 2015-06-13 08:26:28.625 164 12581.40 182.82 54631.43 88888.00 2015-06-13 08:26:28.750 164 12581.45 182.80 54631.43 88888.00 2015-06-13 08:26:28.875 164 12581.50 182.75 54631.38 88888.00 2015-06-13 08:26:29.000 164 12581.52 182.75 54631.38 88888.00 2015-06-13 08:26:29.125 164 12581.50 182.80 54631.40 88888.00 2015-06-13 08:26:29.250 164 12581.48 182.82 54631.40 88888.00 2015-06-13 08:26:29.375 164 12581.52 182.80 54631.38 88888.00 2015-06-13 08:26:29.500 164 12581.50 182.75 54631.40 88888.00 2015-06-13 08:26:29.625 164 12581.42 182.78 54631.43 88888.00 2015-06-13 08:26:29.750 164 12581.42 182.78 54631.38 88888.00 2015-06-13 08:26:29.875 164 12581.50 182.78 54631.38 88888.00 2015-06-13 08:26:30.000 164 12581.52 182.78 54631.38 88888.00 2015-06-13 08:26:30.125 164 12581.45 182.78 54631.38 88888.00 2015-06-13 08:26:30.250 164 12581.38 182.72 54631.40 88888.00 2015-06-13 08:26:30.375 164 12581.42 182.78 54631.38 88888.00 2015-06-13 08:26:30.500 164 12581.40 182.75 54631.38 88888.00 2015-06-13 08:26:30.625 164 12581.38 182.72 54631.38 88888.00 2015-06-13 08:26:30.750 164 12581.35 182.72 54631.40 88888.00 2015-06-13 08:26:30.875 164 12581.38 182.72 54631.40 88888.00 2015-06-13 08:26:31.000 164 12581.42 182.70 54631.40 88888.00 2015-06-13 08:26:31.125 164 12581.50 182.72 54631.38 88888.00 2015-06-13 08:26:31.250 164 12581.48 182.72 54631.40 88888.00 2015-06-13 08:26:31.375 164 12581.48 182.72 54631.40 88888.00 2015-06-13 08:26:31.500 164 12581.45 182.72 54631.40 88888.00 2015-06-13 08:26:31.625 164 12581.42 182.68 54631.38 88888.00 2015-06-13 08:26:31.750 164 12581.42 182.68 54631.38 88888.00 2015-06-13 08:26:31.875 164 12581.42 182.70 54631.38 88888.00 2015-06-13 08:26:32.000 164 12581.40 182.68 54631.38 88888.00 2015-06-13 08:26:32.125 164 12581.35 182.70 54631.38 88888.00 2015-06-13 08:26:32.250 164 12581.30 182.70 54631.38 88888.00 2015-06-13 08:26:32.375 164 12581.38 182.70 54631.35 88888.00 2015-06-13 08:26:32.500 164 12581.40 182.70 54631.38 88888.00 2015-06-13 08:26:32.625 164 12581.38 182.68 54631.35 88888.00 2015-06-13 08:26:32.750 164 12581.35 182.68 54631.35 88888.00 2015-06-13 08:26:32.875 164 12581.38 182.70 54631.38 88888.00 2015-06-13 08:26:33.000 164 12581.42 182.72 54631.38 88888.00 2015-06-13 08:26:33.125 164 12581.45 182.72 54631.35 88888.00 2015-06-13 08:26:33.250 164 12581.42 182.68 54631.35 88888.00 2015-06-13 08:26:33.375 164 12581.48 182.65 54631.35 88888.00 2015-06-13 08:26:33.500 164 12581.42 182.65 54631.32 88888.00 2015-06-13 08:26:33.625 164 12581.40 182.68 54631.32 88888.00 2015-06-13 08:26:33.750 164 12581.40 182.65 54631.38 88888.00 2015-06-13 08:26:33.875 164 12581.38 182.65 54631.35 88888.00 2015-06-13 08:26:34.000 164 12581.45 182.65 54631.32 88888.00 2015-06-13 08:26:34.125 164 12581.40 182.65 54631.30 88888.00 2015-06-13 08:26:34.250 164 12581.38 182.65 54631.32 88888.00 2015-06-13 08:26:34.375 164 12581.48 182.68 54631.35 88888.00 2015-06-13 08:26:34.500 164 12581.52 182.68 54631.38 88888.00 2015-06-13 08:26:34.625 164 12581.48 182.68 54631.32 88888.00 2015-06-13 08:26:34.750 164 12581.40 182.68 54631.32 88888.00 2015-06-13 08:26:34.875 164 12581.40 182.65 54631.35 88888.00 2015-06-13 08:26:35.000 164 12581.48 182.65 54631.35 88888.00 2015-06-13 08:26:35.125 164 12581.48 182.68 54631.35 88888.00 2015-06-13 08:26:35.250 164 12581.38 182.65 54631.32 88888.00 2015-06-13 08:26:35.375 164 12581.35 182.65 54631.35 88888.00 2015-06-13 08:26:35.500 164 12581.40 182.68 54631.35 88888.00 2015-06-13 08:26:35.625 164 12581.48 182.65 54631.35 88888.00 2015-06-13 08:26:35.750 164 12581.45 182.65 54631.35 88888.00 2015-06-13 08:26:35.875 164 12581.33 182.62 54631.32 88888.00 2015-06-13 08:26:36.000 164 12581.27 182.62 54631.32 88888.00 2015-06-13 08:26:36.125 164 12581.33 182.68 54631.32 88888.00 2015-06-13 08:26:36.250 164 12581.35 182.68 54631.38 88888.00 2015-06-13 08:26:36.375 164 12581.38 182.68 54631.38 88888.00 2015-06-13 08:26:36.500 164 12581.35 182.68 54631.35 88888.00 2015-06-13 08:26:36.625 164 12581.40 182.68 54631.35 88888.00 2015-06-13 08:26:36.750 164 12581.40 182.68 54631.35 88888.00 2015-06-13 08:26:36.875 164 12581.38 182.65 54631.32 88888.00 2015-06-13 08:26:37.000 164 12581.30 182.60 54631.30 88888.00 2015-06-13 08:26:37.125 164 12581.33 182.65 54631.32 88888.00 2015-06-13 08:26:37.250 164 12581.35 182.60 54631.32 88888.00 2015-06-13 08:26:37.375 164 12581.40 182.65 54631.35 88888.00 2015-06-13 08:26:37.500 164 12581.40 182.65 54631.35 88888.00 2015-06-13 08:26:37.625 164 12581.38 182.65 54631.35 88888.00 2015-06-13 08:26:37.750 164 12581.35 182.65 54631.35 88888.00 2015-06-13 08:26:37.875 164 12581.35 182.62 54631.32 88888.00 2015-06-13 08:26:38.000 164 12581.42 182.62 54631.35 88888.00 2015-06-13 08:26:38.125 164 12581.40 182.62 54631.32 88888.00 2015-06-13 08:26:38.250 164 12581.33 182.62 54631.35 88888.00 2015-06-13 08:26:38.375 164 12581.35 182.65 54631.35 88888.00 2015-06-13 08:26:38.500 164 12581.33 182.65 54631.35 88888.00 2015-06-13 08:26:38.625 164 12581.33 182.65 54631.38 88888.00 2015-06-13 08:26:38.750 164 12581.45 182.62 54631.38 88888.00 2015-06-13 08:26:38.875 164 12581.52 182.60 54631.38 88888.00 2015-06-13 08:26:39.000 164 12581.48 182.57 54631.32 88888.00 2015-06-13 08:26:39.125 164 12581.35 182.57 54631.32 88888.00 2015-06-13 08:26:39.250 164 12581.42 182.60 54631.35 88888.00 2015-06-13 08:26:39.375 164 12581.48 182.62 54631.32 88888.00 2015-06-13 08:26:39.500 164 12581.40 182.62 54631.35 88888.00 2015-06-13 08:26:39.625 164 12581.33 182.60 54631.32 88888.00 2015-06-13 08:26:39.750 164 12581.35 182.60 54631.35 88888.00 2015-06-13 08:26:39.875 164 12581.38 182.62 54631.38 88888.00 2015-06-13 08:26:40.000 164 12581.40 182.62 54631.38 88888.00 2015-06-13 08:26:40.125 164 12581.35 182.62 54631.38 88888.00 2015-06-13 08:26:40.250 164 12581.30 182.55 54631.32 88888.00 2015-06-13 08:26:40.375 164 12581.33 182.60 54631.35 88888.00 2015-06-13 08:26:40.500 164 12581.33 182.60 54631.32 88888.00 2015-06-13 08:26:40.625 164 12581.33 182.57 54631.32 88888.00 2015-06-13 08:26:40.750 164 12581.40 182.57 54631.32 88888.00 2015-06-13 08:26:40.875 164 12581.40 182.57 54631.32 88888.00 2015-06-13 08:26:41.000 164 12581.33 182.60 54631.30 88888.00 2015-06-13 08:26:41.125 164 12581.33 182.60 54631.30 88888.00 2015-06-13 08:26:41.250 164 12581.27 182.60 54631.30 88888.00 2015-06-13 08:26:41.375 164 12581.38 182.60 54631.30 88888.00 2015-06-13 08:26:41.500 164 12581.42 182.62 54631.32 88888.00 2015-06-13 08:26:41.625 164 12581.40 182.60 54631.35 88888.00 2015-06-13 08:26:41.750 164 12581.40 182.57 54631.32 88888.00 2015-06-13 08:26:41.875 164 12581.45 182.57 54631.30 88888.00 2015-06-13 08:26:42.000 164 12581.45 182.57 54631.32 88888.00 2015-06-13 08:26:42.125 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:42.250 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:42.375 164 12581.48 182.60 54631.35 88888.00 2015-06-13 08:26:42.500 164 12581.50 182.60 54631.35 88888.00 2015-06-13 08:26:42.625 164 12581.42 182.57 54631.35 88888.00 2015-06-13 08:26:42.750 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:42.875 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:43.000 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:43.125 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:43.250 164 12581.35 182.53 54631.35 88888.00 2015-06-13 08:26:43.375 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:43.500 164 12581.38 182.55 54631.32 88888.00 2015-06-13 08:26:43.625 164 12581.35 182.57 54631.32 88888.00 2015-06-13 08:26:43.750 164 12581.40 182.53 54631.32 88888.00 2015-06-13 08:26:43.875 164 12581.40 182.55 54631.32 88888.00 2015-06-13 08:26:44.000 164 12581.38 182.55 54631.30 88888.00 2015-06-13 08:26:44.125 164 12581.40 182.53 54631.28 88888.00 2015-06-13 08:26:44.250 164 12581.35 182.53 54631.30 88888.00 2015-06-13 08:26:44.375 164 12581.48 182.57 54631.30 88888.00 2015-06-13 08:26:44.500 164 12581.50 182.57 54631.32 88888.00 2015-06-13 08:26:44.625 164 12581.45 182.57 54631.32 88888.00 2015-06-13 08:26:44.750 164 12581.42 182.57 54631.32 88888.00 2015-06-13 08:26:44.875 164 12581.42 182.57 54631.35 88888.00 2015-06-13 08:26:45.000 164 12581.42 182.55 54631.32 88888.00 2015-06-13 08:26:45.125 164 12581.45 182.55 54631.32 88888.00 2015-06-13 08:26:45.250 164 12581.45 182.57 54631.30 88888.00 2015-06-13 08:26:45.375 164 12581.52 182.60 54631.30 88888.00 2015-06-13 08:26:45.500 164 12581.52 182.60 54631.32 88888.00 2015-06-13 08:26:45.625 164 12581.58 182.60 54631.32 88888.00 2015-06-13 08:26:45.750 164 12581.52 182.57 54631.30 88888.00 2015-06-13 08:26:45.875 164 12581.50 182.53 54631.30 88888.00 2015-06-13 08:26:46.000 164 12581.55 182.50 54631.30 88888.00 2015-06-13 08:26:46.125 164 12581.58 182.53 54631.30 88888.00 2015-06-13 08:26:46.250 164 12581.45 182.50 54631.32 88888.00 2015-06-13 08:26:46.375 164 12581.45 182.53 54631.32 88888.00 2015-06-13 08:26:46.500 164 12581.48 182.55 54631.30 88888.00 2015-06-13 08:26:46.625 164 12581.45 182.53 54631.32 88888.00 2015-06-13 08:26:46.750 164 12581.45 182.50 54631.28 88888.00 2015-06-13 08:26:46.875 164 12581.48 182.53 54631.30 88888.00 2015-06-13 08:26:47.000 164 12581.48 182.55 54631.28 88888.00 2015-06-13 08:26:47.125 164 12581.50 182.53 54631.30 88888.00 2015-06-13 08:26:47.250 164 12581.52 182.50 54631.30 88888.00 2015-06-13 08:26:47.375 164 12581.52 182.53 54631.28 88888.00 2015-06-13 08:26:47.500 164 12581.50 182.55 54631.28 88888.00 2015-06-13 08:26:47.625 164 12581.48 182.53 54631.28 88888.00 2015-06-13 08:26:47.750 164 12581.45 182.53 54631.28 88888.00 2015-06-13 08:26:47.875 164 12581.52 182.55 54631.28 88888.00 2015-06-13 08:26:48.000 164 12581.58 182.57 54631.28 88888.00 2015-06-13 08:26:48.125 164 12581.52 182.55 54631.28 88888.00 2015-06-13 08:26:48.250 164 12581.48 182.50 54631.25 88888.00 2015-06-13 08:26:48.375 164 12581.50 182.50 54631.25 88888.00 2015-06-13 08:26:48.500 164 12581.52 182.53 54631.25 88888.00 2015-06-13 08:26:48.625 164 12581.52 182.53 54631.25 88888.00 2015-06-13 08:26:48.750 164 12581.50 182.55 54631.25 88888.00 2015-06-13 08:26:48.875 164 12581.48 182.55 54631.25 88888.00 2015-06-13 08:26:49.000 164 12581.50 182.50 54631.25 88888.00 2015-06-13 08:26:49.125 164 12581.58 182.53 54631.28 88888.00 2015-06-13 08:26:49.250 164 12581.62 182.53 54631.28 88888.00 2015-06-13 08:26:49.375 164 12581.60 182.53 54631.28 88888.00 2015-06-13 08:26:49.500 164 12581.52 182.53 54631.28 88888.00 2015-06-13 08:26:49.625 164 12581.52 182.53 54631.28 88888.00 2015-06-13 08:26:49.750 164 12581.50 182.55 54631.25 88888.00 2015-06-13 08:26:49.875 164 12581.50 182.53 54631.28 88888.00 2015-06-13 08:26:50.000 164 12581.48 182.53 54631.25 88888.00 2015-06-13 08:26:50.125 164 12581.52 182.53 54631.22 88888.00 2015-06-13 08:26:50.250 164 12581.50 182.50 54631.25 88888.00 2015-06-13 08:26:50.375 164 12581.58 182.50 54631.28 88888.00 2015-06-13 08:26:50.500 164 12581.58 182.50 54631.28 88888.00 2015-06-13 08:26:50.625 164 12581.55 182.50 54631.28 88888.00 2015-06-13 08:26:50.750 164 12581.58 182.53 54631.28 88888.00 2015-06-13 08:26:50.875 164 12581.55 182.55 54631.28 88888.00 2015-06-13 08:26:51.000 164 12581.62 182.53 54631.30 88888.00 2015-06-13 08:26:51.125 164 12581.62 182.50 54631.28 88888.00 2015-06-13 08:26:51.250 164 12581.55 182.50 54631.28 88888.00 2015-06-13 08:26:51.375 164 12581.60 182.53 54631.28 88888.00 2015-06-13 08:26:51.500 164 12581.60 182.53 54631.28 88888.00 2015-06-13 08:26:51.625 164 12581.55 182.50 54631.28 88888.00 2015-06-13 08:26:51.750 164 12581.55 182.50 54631.28 88888.00 2015-06-13 08:26:51.875 164 12581.58 182.50 54631.28 88888.00 2015-06-13 08:26:52.000 164 12581.52 182.50 54631.28 88888.00 2015-06-13 08:26:52.125 164 12581.50 182.50 54631.28 88888.00 2015-06-13 08:26:52.250 164 12581.52 182.50 54631.28 88888.00 2015-06-13 08:26:52.375 164 12581.58 182.47 54631.28 88888.00 2015-06-13 08:26:52.500 164 12581.58 182.47 54631.22 88888.00 2015-06-13 08:26:52.625 164 12581.55 182.47 54631.25 88888.00 2015-06-13 08:26:52.750 164 12581.52 182.45 54631.28 88888.00 2015-06-13 08:26:52.875 164 12581.55 182.45 54631.28 88888.00 2015-06-13 08:26:53.000 164 12581.55 182.47 54631.22 88888.00 2015-06-13 08:26:53.125 164 12581.50 182.47 54631.22 88888.00 2015-06-13 08:26:53.250 164 12581.45 182.45 54631.22 88888.00 2015-06-13 08:26:53.375 164 12581.52 182.45 54631.25 88888.00 2015-06-13 08:26:53.500 164 12581.50 182.45 54631.25 88888.00 2015-06-13 08:26:53.625 164 12581.45 182.45 54631.22 88888.00 2015-06-13 08:26:53.750 164 12581.45 182.47 54631.22 88888.00 2015-06-13 08:26:53.875 164 12581.48 182.45 54631.22 88888.00 2015-06-13 08:26:54.000 164 12581.52 182.47 54631.22 88888.00 2015-06-13 08:26:54.125 164 12581.52 182.50 54631.25 88888.00 2015-06-13 08:26:54.250 164 12581.50 182.45 54631.25 88888.00 2015-06-13 08:26:54.375 164 12581.48 182.43 54631.28 88888.00 2015-06-13 08:26:54.500 164 12581.42 182.45 54631.22 88888.00 2015-06-13 08:26:54.625 164 12581.52 182.43 54631.25 88888.00 2015-06-13 08:26:54.750 164 12581.58 182.43 54631.22 88888.00 2015-06-13 08:26:54.875 164 12581.60 182.45 54631.25 88888.00 2015-06-13 08:26:55.000 164 12581.60 182.45 54631.25 88888.00 2015-06-13 08:26:55.125 164 12581.62 182.47 54631.25 88888.00 2015-06-13 08:26:55.250 164 12581.55 182.45 54631.25 88888.00 2015-06-13 08:26:55.375 164 12581.58 182.43 54631.22 88888.00 2015-06-13 08:26:55.500 164 12581.58 182.43 54631.22 88888.00 2015-06-13 08:26:55.625 164 12581.60 182.43 54631.22 88888.00 2015-06-13 08:26:55.750 164 12581.58 182.43 54631.25 88888.00 2015-06-13 08:26:55.875 164 12581.62 182.45 54631.25 88888.00 2015-06-13 08:26:56.000 164 12581.62 182.43 54631.25 88888.00 2015-06-13 08:26:56.125 164 12581.60 182.45 54631.22 88888.00 2015-06-13 08:26:56.250 164 12581.55 182.43 54631.22 88888.00 2015-06-13 08:26:56.375 164 12581.55 182.43 54631.25 88888.00 2015-06-13 08:26:56.500 164 12581.55 182.43 54631.25 88888.00 2015-06-13 08:26:56.625 164 12581.52 182.40 54631.25 88888.00 2015-06-13 08:26:56.750 164 12581.52 182.43 54631.22 88888.00 2015-06-13 08:26:56.875 164 12581.58 182.45 54631.22 88888.00 2015-06-13 08:26:57.000 164 12581.60 182.45 54631.22 88888.00 2015-06-13 08:26:57.125 164 12581.62 182.43 54631.22 88888.00 2015-06-13 08:26:57.250 164 12581.60 182.43 54631.25 88888.00 2015-06-13 08:26:57.375 164 12581.62 182.43 54631.25 88888.00 2015-06-13 08:26:57.500 164 12581.60 182.43 54631.25 88888.00 2015-06-13 08:26:57.625 164 12581.58 182.40 54631.22 88888.00 2015-06-13 08:26:57.750 164 12581.58 182.40 54631.22 88888.00 2015-06-13 08:26:57.875 164 12581.52 182.35 54631.20 88888.00 2015-06-13 08:26:58.000 164 12581.48 182.38 54631.20 88888.00 2015-06-13 08:26:58.125 164 12581.55 182.43 54631.22 88888.00 2015-06-13 08:26:58.250 164 12581.60 182.40 54631.25 88888.00 2015-06-13 08:26:58.375 164 12581.60 182.40 54631.22 88888.00 2015-06-13 08:26:58.500 164 12581.55 182.38 54631.22 88888.00 2015-06-13 08:26:58.625 164 12581.52 182.38 54631.25 88888.00 2015-06-13 08:26:58.750 164 12581.58 182.40 54631.22 88888.00 2015-06-13 08:26:58.875 164 12581.58 182.43 54631.22 88888.00 2015-06-13 08:26:59.000 164 12581.55 182.43 54631.22 88888.00 2015-06-13 08:26:59.125 164 12581.55 182.40 54631.25 88888.00 2015-06-13 08:26:59.250 164 12581.58 182.38 54631.22 88888.00 2015-06-13 08:26:59.375 164 12581.60 182.35 54631.22 88888.00 2015-06-13 08:26:59.500 164 12581.62 182.38 54631.25 88888.00 2015-06-13 08:26:59.625 164 12581.60 182.40 54631.25 88888.00 2015-06-13 08:26:59.750 164 12581.60 182.40 54631.22 88888.00 2015-06-13 08:26:59.875 164 12581.58 182.38 54631.22 88888.00 2015-06-13 08:27:00.000 164 12581.60 182.38 54631.22 88888.00 2015-06-13 08:27:00.125 164 12581.52 182.35 54631.22 88888.00 2015-06-13 08:27:00.250 164 12581.50 182.32 54631.22 88888.00 2015-06-13 08:27:00.375 164 12581.52 182.38 54631.25 88888.00 2015-06-13 08:27:00.500 164 12581.52 182.38 54631.25 88888.00 2015-06-13 08:27:00.625 164 12581.55 182.35 54631.28 88888.00 2015-06-13 08:27:00.750 164 12581.55 182.35 54631.25 88888.00 2015-06-13 08:27:00.875 164 12581.58 182.40 54631.25 88888.00 2015-06-13 08:27:01.000 164 12581.60 182.38 54631.22 88888.00 2015-06-13 08:27:01.125 164 12581.55 182.35 54631.22 88888.00 2015-06-13 08:27:01.250 164 12581.55 182.32 54631.25 88888.00 2015-06-13 08:27:01.375 164 12581.58 182.35 54631.25 88888.00 2015-06-13 08:27:01.500 164 12581.55 182.35 54631.25 88888.00 2015-06-13 08:27:01.625 164 12581.55 182.32 54631.22 88888.00 2015-06-13 08:27:01.750 164 12581.58 182.35 54631.20 88888.00 2015-06-13 08:27:01.875 164 12581.60 182.38 54631.20 88888.00 2015-06-13 08:27:02.000 164 12581.65 182.38 54631.20 88888.00 2015-06-13 08:27:02.125 164 12581.65 182.35 54631.20 88888.00 2015-06-13 08:27:02.250 164 12581.62 182.35 54631.20 88888.00 2015-06-13 08:27:02.375 164 12581.60 182.35 54631.22 88888.00 2015-06-13 08:27:02.500 164 12581.55 182.38 54631.25 88888.00 2015-06-13 08:27:02.625 164 12581.60 182.40 54631.25 88888.00 2015-06-13 08:27:02.750 164 12581.60 182.40 54631.22 88888.00 2015-06-13 08:27:02.875 164 12581.55 182.35 54631.20 88888.00 2015-06-13 08:27:03.000 164 12581.55 182.35 54631.20 88888.00 2015-06-13 08:27:03.125 164 12581.65 182.35 54631.22 88888.00 2015-06-13 08:27:03.250 164 12581.67 182.30 54631.18 88888.00 2015-06-13 08:27:03.375 164 12581.75 182.32 54631.20 88888.00 2015-06-13 08:27:03.500 164 12581.70 182.32 54631.22 88888.00 2015-06-13 08:27:03.625 164 12581.62 182.32 54631.20 88888.00 2015-06-13 08:27:03.750 164 12581.62 182.35 54631.20 88888.00 2015-06-13 08:27:03.875 164 12581.67 182.35 54631.20 88888.00 2015-06-13 08:27:04.000 164 12581.67 182.30 54631.20 88888.00 2015-06-13 08:27:04.125 164 12581.60 182.30 54631.20 88888.00 2015-06-13 08:27:04.250 164 12581.58 182.32 54631.22 88888.00 2015-06-13 08:27:04.375 164 12581.58 182.32 54631.22 88888.00 2015-06-13 08:27:04.500 164 12581.60 182.32 54631.22 88888.00 2015-06-13 08:27:04.625 164 12581.67 182.32 54631.22 88888.00 2015-06-13 08:27:04.750 164 12581.70 182.30 54631.20 88888.00 2015-06-13 08:27:04.875 164 12581.70 182.35 54631.22 88888.00 2015-06-13 08:27:05.000 164 12581.70 182.32 54631.22 88888.00 2015-06-13 08:27:05.125 164 12581.67 182.32 54631.22 88888.00 2015-06-13 08:27:05.250 164 12581.65 182.28 54631.25 88888.00 2015-06-13 08:27:05.375 164 12581.65 182.30 54631.22 88888.00 2015-06-13 08:27:05.500 164 12581.60 182.30 54631.20 88888.00 2015-06-13 08:27:05.625 164 12581.58 182.28 54631.18 88888.00 2015-06-13 08:27:05.750 164 12581.60 182.30 54631.20 88888.00 2015-06-13 08:27:05.875 164 12581.60 182.32 54631.20 88888.00 2015-06-13 08:27:06.000 164 12581.60 182.35 54631.20 88888.00 2015-06-13 08:27:06.125 164 12581.60 182.32 54631.20 88888.00 2015-06-13 08:27:06.250 164 12581.55 182.25 54631.20 88888.00 2015-06-13 08:27:06.375 164 12581.60 182.28 54631.22 88888.00 2015-06-13 08:27:06.500 164 12581.62 182.30 54631.22 88888.00 2015-06-13 08:27:06.625 164 12581.70 182.28 54631.22 88888.00 2015-06-13 08:27:06.750 164 12581.70 182.28 54631.22 88888.00 2015-06-13 08:27:06.875 164 12581.62 182.30 54631.20 88888.00 2015-06-13 08:27:07.000 164 12581.58 182.30 54631.20 88888.00 2015-06-13 08:27:07.125 164 12581.60 182.28 54631.22 88888.00 2015-06-13 08:27:07.250 164 12581.60 182.28 54631.25 88888.00 2015-06-13 08:27:07.375 164 12581.62 182.28 54631.22 88888.00 2015-06-13 08:27:07.500 164 12581.58 182.28 54631.20 88888.00 2015-06-13 08:27:07.625 164 12581.60 182.28 54631.22 88888.00 2015-06-13 08:27:07.750 164 12581.62 182.25 54631.22 88888.00 2015-06-13 08:27:07.875 164 12581.62 182.30 54631.22 88888.00 2015-06-13 08:27:08.000 164 12581.58 182.28 54631.20 88888.00 2015-06-13 08:27:08.125 164 12581.58 182.28 54631.22 88888.00 2015-06-13 08:27:08.250 164 12581.50 182.25 54631.22 88888.00 2015-06-13 08:27:08.375 164 12581.55 182.25 54631.22 88888.00 2015-06-13 08:27:08.500 164 12581.55 182.30 54631.22 88888.00 2015-06-13 08:27:08.625 164 12581.55 182.30 54631.22 88888.00 2015-06-13 08:27:08.750 164 12581.58 182.30 54631.20 88888.00 2015-06-13 08:27:08.875 164 12581.60 182.25 54631.20 88888.00 2015-06-13 08:27:09.000 164 12581.58 182.25 54631.20 88888.00 2015-06-13 08:27:09.125 164 12581.52 182.28 54631.20 88888.00 2015-06-13 08:27:09.250 164 12581.52 182.25 54631.20 88888.00 2015-06-13 08:27:09.375 164 12581.55 182.28 54631.18 88888.00 2015-06-13 08:27:09.500 164 12581.50 182.28 54631.20 88888.00 2015-06-13 08:27:09.625 164 12581.48 182.22 54631.18 88888.00 2015-06-13 08:27:09.750 164 12581.52 182.20 54631.20 88888.00 2015-06-13 08:27:09.875 164 12581.60 182.25 54631.20 88888.00 2015-06-13 08:27:10.000 164 12581.62 182.25 54631.20 88888.00 2015-06-13 08:27:10.125 164 12581.62 182.25 54631.20 88888.00 2015-06-13 08:27:10.250 164 12581.55 182.25 54631.18 88888.00 2015-06-13 08:27:10.375 164 12581.55 182.28 54631.18 88888.00 2015-06-13 08:27:10.500 164 12581.58 182.25 54631.15 88888.00 2015-06-13 08:27:10.625 164 12581.58 182.28 54631.18 88888.00 2015-06-13 08:27:10.750 164 12581.60 182.25 54631.15 88888.00 2015-06-13 08:27:10.875 164 12581.60 182.22 54631.15 88888.00 2015-06-13 08:27:11.000 164 12581.60 182.20 54631.18 88888.00 2015-06-13 08:27:11.125 164 12581.62 182.25 54631.18 88888.00 2015-06-13 08:27:11.250 164 12581.62 182.22 54631.18 88888.00 2015-06-13 08:27:11.375 164 12581.67 182.25 54631.20 88888.00 2015-06-13 08:27:11.500 164 12581.65 182.28 54631.18 88888.00 2015-06-13 08:27:11.625 164 12581.62 182.28 54631.18 88888.00 2015-06-13 08:27:11.750 164 12581.58 182.22 54631.15 88888.00 2015-06-13 08:27:11.875 164 12581.58 182.18 54631.12 88888.00 2015-06-13 08:27:12.000 164 12581.60 182.18 54631.12 88888.00 2015-06-13 08:27:12.125 164 12581.62 182.20 54631.15 88888.00 2015-06-13 08:27:12.250 164 12581.62 182.18 54631.18 88888.00 2015-06-13 08:27:12.375 164 12581.70 182.20 54631.18 88888.00 2015-06-13 08:27:12.500 164 12581.67 182.20 54631.18 88888.00 2015-06-13 08:27:12.625 164 12581.62 182.20 54631.15 88888.00 2015-06-13 08:27:12.750 164 12581.62 182.22 54631.15 88888.00 2015-06-13 08:27:12.875 164 12581.70 182.22 54631.18 88888.00 2015-06-13 08:27:13.000 164 12581.67 182.18 54631.15 88888.00 2015-06-13 08:27:13.125 164 12581.58 182.20 54631.15 88888.00 2015-06-13 08:27:13.250 164 12581.52 182.18 54631.15 88888.00 2015-06-13 08:27:13.375 164 12581.55 182.15 54631.15 88888.00 2015-06-13 08:27:13.500 164 12581.55 182.15 54631.15 88888.00 2015-06-13 08:27:13.625 164 12581.58 182.18 54631.18 88888.00 2015-06-13 08:27:13.750 164 12581.62 182.20 54631.18 88888.00 2015-06-13 08:27:13.875 164 12581.65 182.18 54631.18 88888.00 2015-06-13 08:27:14.000 164 12581.65 182.15 54631.15 88888.00 2015-06-13 08:27:14.125 164 12581.67 182.12 54631.15 88888.00 2015-06-13 08:27:14.250 164 12581.67 182.12 54631.15 88888.00 2015-06-13 08:27:14.375 164 12581.67 182.15 54631.15 88888.00 2015-06-13 08:27:14.500 164 12581.62 182.12 54631.07 88888.00 2015-06-13 08:27:14.625 164 12581.62 182.12 54631.10 88888.00 2015-06-13 08:27:14.750 164 12581.67 182.15 54631.12 88888.00 2015-06-13 08:27:14.875 164 12581.65 182.12 54631.12 88888.00 2015-06-13 08:27:15.000 164 12581.67 182.10 54631.10 88888.00 2015-06-13 08:27:15.125 164 12581.70 182.15 54631.10 88888.00 2015-06-13 08:27:15.250 164 12581.62 182.15 54631.07 88888.00 2015-06-13 08:27:15.375 164 12581.62 182.15 54631.10 88888.00 2015-06-13 08:27:15.500 164 12581.65 182.12 54631.12 88888.00 2015-06-13 08:27:15.625 164 12581.67 182.12 54631.12 88888.00 2015-06-13 08:27:15.750 164 12581.67 182.12 54631.12 88888.00 2015-06-13 08:27:15.875 164 12581.67 182.12 54631.12 88888.00 2015-06-13 08:27:16.000 164 12581.67 182.12 54631.12 88888.00 2015-06-13 08:27:16.125 164 12581.70 182.15 54631.15 88888.00 2015-06-13 08:27:16.250 164 12581.73 182.15 54631.15 88888.00 2015-06-13 08:27:16.375 164 12581.75 182.15 54631.12 88888.00 2015-06-13 08:27:16.500 164 12581.73 182.15 54631.12 88888.00 2015-06-13 08:27:16.625 164 12581.75 182.15 54631.12 88888.00 2015-06-13 08:27:16.750 164 12581.73 182.12 54631.12 88888.00 2015-06-13 08:27:16.875 164 12581.75 182.10 54631.12 88888.00 2015-06-13 08:27:17.000 164 12581.75 182.12 54631.10 88888.00 2015-06-13 08:27:17.125 164 12581.73 182.15 54631.10 88888.00 2015-06-13 08:27:17.250 164 12581.67 182.10 54631.12 88888.00 2015-06-13 08:27:17.375 164 12581.70 182.10 54631.10 88888.00 2015-06-13 08:27:17.500 164 12581.67 182.05 54631.07 88888.00 2015-06-13 08:27:17.625 164 12581.70 182.07 54631.12 88888.00 2015-06-13 08:27:17.750 164 12581.75 182.10 54631.12 88888.00 2015-06-13 08:27:17.875 164 12581.75 182.10 54631.15 88888.00 2015-06-13 08:27:18.000 164 12581.73 182.07 54631.12 88888.00 2015-06-13 08:27:18.125 164 12581.70 182.10 54631.12 88888.00 2015-06-13 08:27:18.250 164 12581.73 182.07 54631.12 88888.00 2015-06-13 08:27:18.375 164 12581.75 182.07 54631.10 88888.00 2015-06-13 08:27:18.500 164 12581.70 182.10 54631.05 88888.00 2015-06-13 08:27:18.625 164 12581.70 182.05 54631.10 88888.00 2015-06-13 08:27:18.750 164 12581.73 182.03 54631.10 88888.00 2015-06-13 08:27:18.875 164 12581.70 182.07 54631.10 88888.00 2015-06-13 08:27:19.000 164 12581.65 182.07 54631.10 88888.00 2015-06-13 08:27:19.125 164 12581.67 182.07 54631.12 88888.00 2015-06-13 08:27:19.250 164 12581.73 182.05 54631.10 88888.00 2015-06-13 08:27:19.375 164 12581.77 182.10 54631.10 88888.00 2015-06-13 08:27:19.500 164 12581.73 182.12 54631.10 88888.00 2015-06-13 08:27:19.625 164 12581.65 182.10 54631.10 88888.00 2015-06-13 08:27:19.750 164 12581.65 182.07 54631.12 88888.00 2015-06-13 08:27:19.875 164 12581.70 182.07 54631.10 88888.00 2015-06-13 08:27:20.000 164 12581.73 182.07 54631.10 88888.00 2015-06-13 08:27:20.125 164 12581.73 182.07 54631.10 88888.00 2015-06-13 08:27:20.250 164 12581.73 182.05 54631.10 88888.00 2015-06-13 08:27:20.375 164 12581.77 182.03 54631.10 88888.00 2015-06-13 08:27:20.500 164 12581.73 182.03 54631.10 88888.00 2015-06-13 08:27:20.625 164 12581.73 182.03 54631.07 88888.00 2015-06-13 08:27:20.750 164 12581.70 182.03 54631.05 88888.00 2015-06-13 08:27:20.875 164 12581.67 182.03 54631.07 88888.00 2015-06-13 08:27:21.000 164 12581.67 182.00 54631.03 88888.00 2015-06-13 08:27:21.125 164 12581.70 182.00 54631.07 88888.00 2015-06-13 08:27:21.250 164 12581.67 182.00 54631.10 88888.00 2015-06-13 08:27:21.375 164 12581.67 182.05 54631.10 88888.00 2015-06-13 08:27:21.500 164 12581.62 182.05 54631.07 88888.00 2015-06-13 08:27:21.625 164 12581.60 182.00 54631.10 88888.00 2015-06-13 08:27:21.750 164 12581.62 182.03 54631.10 88888.00 2015-06-13 08:27:21.875 164 12581.62 182.03 54631.07 88888.00 2015-06-13 08:27:22.000 164 12581.67 181.97 54631.07 88888.00 2015-06-13 08:27:22.125 164 12581.70 182.00 54631.07 88888.00 2015-06-13 08:27:22.250 164 12581.67 182.00 54631.07 88888.00 2015-06-13 08:27:22.375 164 12581.70 182.03 54631.07 88888.00 2015-06-13 08:27:22.500 164 12581.73 181.97 54631.07 88888.00 2015-06-13 08:27:22.625 164 12581.77 181.97 54631.07 88888.00 2015-06-13 08:27:22.750 164 12581.73 182.00 54631.07 88888.00 2015-06-13 08:27:22.875 164 12581.67 182.00 54631.10 88888.00 2015-06-13 08:27:23.000 164 12581.70 182.00 54631.07 88888.00 2015-06-13 08:27:23.125 164 12581.70 181.97 54631.10 88888.00 2015-06-13 08:27:23.250 164 12581.73 181.97 54631.07 88888.00 2015-06-13 08:27:23.375 164 12581.75 182.00 54631.07 88888.00 2015-06-13 08:27:23.500 164 12581.73 182.00 54631.07 88888.00 2015-06-13 08:27:23.625 164 12581.65 182.00 54631.07 88888.00 2015-06-13 08:27:23.750 164 12581.62 182.00 54631.10 88888.00 2015-06-13 08:27:23.875 164 12581.65 182.00 54631.07 88888.00 2015-06-13 08:27:24.000 164 12581.65 181.97 54631.05 88888.00 2015-06-13 08:27:24.125 164 12581.67 181.97 54631.07 88888.00 2015-06-13 08:27:24.250 164 12581.60 181.97 54631.07 88888.00 2015-06-13 08:27:24.375 164 12581.62 181.95 54631.05 88888.00 2015-06-13 08:27:24.500 164 12581.67 181.95 54631.03 88888.00 2015-06-13 08:27:24.625 164 12581.67 181.97 54631.03 88888.00 2015-06-13 08:27:24.750 164 12581.65 182.03 54631.05 88888.00 2015-06-13 08:27:24.875 164 12581.70 182.03 54631.07 88888.00 2015-06-13 08:27:25.000 164 12581.77 182.00 54631.07 88888.00 2015-06-13 08:27:25.125 164 12581.70 181.97 54631.07 88888.00 2015-06-13 08:27:25.250 164 12581.73 181.93 54631.07 88888.00 2015-06-13 08:27:25.375 164 12581.77 181.93 54631.07 88888.00 2015-06-13 08:27:25.500 164 12581.80 181.95 54631.05 88888.00 2015-06-13 08:27:25.625 164 12581.75 181.97 54631.05 88888.00 2015-06-13 08:27:25.750 164 12581.75 182.00 54631.07 88888.00 2015-06-13 08:27:25.875 164 12581.73 181.95 54631.05 88888.00 2015-06-13 08:27:26.000 164 12581.70 181.95 54631.05 88888.00 2015-06-13 08:27:26.125 164 12581.75 181.95 54631.05 88888.00 2015-06-13 08:27:26.250 164 12581.77 181.93 54631.05 88888.00 2015-06-13 08:27:26.375 164 12581.80 181.95 54631.03 88888.00 2015-06-13 08:27:26.500 164 12581.80 181.95 54631.05 88888.00 2015-06-13 08:27:26.625 164 12581.85 181.93 54631.05 88888.00 2015-06-13 08:27:26.750 164 12581.83 181.93 54631.03 88888.00 2015-06-13 08:27:26.875 164 12581.80 181.93 54631.00 88888.00 2015-06-13 08:27:27.000 164 12581.75 181.90 54631.03 88888.00 2015-06-13 08:27:27.125 164 12581.83 181.93 54631.07 88888.00 2015-06-13 08:27:27.250 164 12581.83 181.88 54631.05 88888.00 2015-06-13 08:27:27.375 164 12581.77 181.90 54631.03 88888.00 2015-06-13 08:27:27.500 164 12581.75 181.90 54631.07 88888.00 2015-06-13 08:27:27.625 164 12581.77 181.93 54631.07 88888.00 2015-06-13 08:27:27.750 164 12581.80 181.93 54631.10 88888.00 2015-06-13 08:27:27.875 164 12581.80 181.93 54631.07 88888.00 2015-06-13 08:27:28.000 164 12581.77 181.93 54631.03 88888.00 2015-06-13 08:27:28.125 164 12581.83 181.93 54631.00 88888.00 2015-06-13 08:27:28.250 164 12581.83 181.88 54631.05 88888.00 2015-06-13 08:27:28.375 164 12581.85 181.90 54631.05 88888.00 2015-06-13 08:27:28.500 164 12581.83 181.93 54631.05 88888.00 2015-06-13 08:27:28.625 164 12581.77 181.90 54631.05 88888.00 2015-06-13 08:27:28.750 164 12581.77 181.90 54631.07 88888.00 2015-06-13 08:27:28.875 164 12581.77 181.93 54631.03 88888.00 2015-06-13 08:27:29.000 164 12581.80 181.90 54631.03 88888.00 2015-06-13 08:27:29.125 164 12581.75 181.88 54631.03 88888.00 2015-06-13 08:27:29.250 164 12581.73 181.85 54631.05 88888.00 2015-06-13 08:27:29.375 164 12581.75 181.90 54631.05 88888.00 2015-06-13 08:27:29.500 164 12581.83 181.85 54631.03 88888.00 2015-06-13 08:27:29.625 164 12581.75 181.88 54631.05 88888.00 2015-06-13 08:27:29.750 164 12581.80 181.90 54631.05 88888.00 2015-06-13 08:27:29.875 164 12581.80 181.90 54631.03 88888.00 2015-06-13 08:27:30.000 164 12581.85 181.88 54631.03 88888.00 2015-06-13 08:27:30.125 164 12581.80 181.85 54631.03 88888.00 2015-06-13 08:27:30.250 164 12581.77 181.82 54631.05 88888.00 2015-06-13 08:27:30.375 164 12581.83 181.88 54631.03 88888.00 2015-06-13 08:27:30.500 164 12581.85 181.85 54631.05 88888.00 2015-06-13 08:27:30.625 164 12581.90 181.85 54631.05 88888.00 2015-06-13 08:27:30.750 164 12581.85 181.82 54631.07 88888.00 2015-06-13 08:27:30.875 164 12581.90 181.85 54631.07 88888.00 2015-06-13 08:27:31.000 164 12581.90 181.85 54631.03 88888.00 2015-06-13 08:27:31.125 164 12581.88 181.85 54631.05 88888.00 2015-06-13 08:27:31.250 164 12581.85 181.82 54631.03 88888.00 2015-06-13 08:27:31.375 164 12581.88 181.82 54631.03 88888.00 2015-06-13 08:27:31.500 164 12581.88 181.82 54631.03 88888.00 2015-06-13 08:27:31.625 164 12581.90 181.85 54631.03 88888.00 2015-06-13 08:27:31.750 164 12581.92 181.88 54631.05 88888.00 2015-06-13 08:27:31.875 164 12581.98 181.85 54631.03 88888.00 2015-06-13 08:27:32.000 164 12581.90 181.78 54631.03 88888.00 2015-06-13 08:27:32.125 164 12581.88 181.82 54631.03 88888.00 2015-06-13 08:27:32.250 164 12581.92 181.85 54631.10 88888.00 2015-06-13 08:27:32.375 164 12581.92 181.85 54631.07 88888.00 2015-06-13 08:27:32.500 164 12581.83 181.85 54631.05 88888.00 2015-06-13 08:27:32.625 164 12581.83 181.80 54631.07 88888.00 2015-06-13 08:27:32.750 164 12581.85 181.80 54631.05 88888.00 2015-06-13 08:27:32.875 164 12581.85 181.82 54631.07 88888.00 2015-06-13 08:27:33.000 164 12581.92 181.85 54631.03 88888.00 2015-06-13 08:27:33.125 164 12581.95 181.85 54631.03 88888.00 2015-06-13 08:27:33.250 164 12581.88 181.82 54631.05 88888.00 2015-06-13 08:27:33.375 164 12581.85 181.80 54631.03 88888.00 2015-06-13 08:27:33.500 164 12581.85 181.80 54631.00 88888.00 2015-06-13 08:27:33.625 164 12581.92 181.82 54631.00 88888.00 2015-06-13 08:27:33.750 164 12581.95 181.80 54631.03 88888.00 2015-06-13 08:27:33.875 164 12582.00 181.85 54631.03 88888.00 2015-06-13 08:27:34.000 164 12582.08 181.85 54631.03 88888.00 2015-06-13 08:27:34.125 164 12581.98 181.82 54631.03 88888.00 2015-06-13 08:27:34.250 164 12581.88 181.78 54631.03 88888.00 2015-06-13 08:27:34.375 164 12581.88 181.75 54631.00 88888.00 2015-06-13 08:27:34.500 164 12581.90 181.75 54630.97 88888.00 2015-06-13 08:27:34.625 164 12581.90 181.78 54631.00 88888.00 2015-06-13 08:27:34.750 164 12581.90 181.82 54631.00 88888.00 2015-06-13 08:27:34.875 164 12581.95 181.80 54631.00 88888.00 2015-06-13 08:27:35.000 164 12582.00 181.82 54631.00 88888.00 2015-06-13 08:27:35.125 164 12581.98 181.82 54631.03 88888.00 2015-06-13 08:27:35.250 164 12581.95 181.78 54631.03 88888.00 2015-06-13 08:27:35.375 164 12581.95 181.78 54631.00 88888.00 2015-06-13 08:27:35.500 164 12581.95 181.75 54631.00 88888.00 2015-06-13 08:27:35.625 164 12581.95 181.80 54631.00 88888.00 2015-06-13 08:27:35.750 164 12581.88 181.80 54631.00 88888.00 2015-06-13 08:27:35.875 164 12581.88 181.80 54631.03 88888.00 2015-06-13 08:27:36.000 164 12581.85 181.80 54631.00 88888.00 2015-06-13 08:27:36.125 164 12581.83 181.82 54631.00 88888.00 2015-06-13 08:27:36.250 164 12581.88 181.80 54631.05 88888.00 2015-06-13 08:27:36.375 164 12581.92 181.80 54631.03 88888.00 2015-06-13 08:27:36.500 164 12581.90 181.80 54631.03 88888.00 2015-06-13 08:27:36.625 164 12581.92 181.78 54631.00 88888.00 2015-06-13 08:27:36.750 164 12581.85 181.78 54630.97 88888.00 2015-06-13 08:27:36.875 164 12581.80 181.78 54630.97 88888.00 2015-06-13 08:27:37.000 164 12581.83 181.78 54630.97 88888.00 2015-06-13 08:27:37.125 164 12581.77 181.80 54630.95 88888.00 2015-06-13 08:27:37.250 164 12581.77 181.78 54630.97 88888.00 2015-06-13 08:27:37.375 164 12581.80 181.80 54630.97 88888.00 2015-06-13 08:27:37.500 164 12581.88 181.82 54630.97 88888.00 2015-06-13 08:27:37.625 164 12581.83 181.78 54631.00 88888.00 2015-06-13 08:27:37.750 164 12581.88 181.80 54630.95 88888.00 2015-06-13 08:27:37.875 164 12581.85 181.80 54630.95 88888.00 2015-06-13 08:27:38.000 164 12581.85 181.80 54630.97 88888.00 2015-06-13 08:27:38.125 164 12581.85 181.78 54631.00 88888.00 2015-06-13 08:27:38.250 164 12581.85 181.75 54630.95 88888.00 2015-06-13 08:27:38.375 164 12581.90 181.78 54630.97 88888.00 2015-06-13 08:27:38.500 164 12581.92 181.78 54630.95 88888.00 2015-06-13 08:27:38.625 164 12581.88 181.75 54630.97 88888.00 2015-06-13 08:27:38.750 164 12581.90 181.78 54630.95 88888.00 2015-06-13 08:27:38.875 164 12581.92 181.78 54630.93 88888.00 2015-06-13 08:27:39.000 164 12581.85 181.80 54630.90 88888.00 2015-06-13 08:27:39.125 164 12581.85 181.78 54630.93 88888.00 2015-06-13 08:27:39.250 164 12581.85 181.80 54630.95 88888.00 2015-06-13 08:27:39.375 164 12581.85 181.78 54630.95 88888.00 2015-06-13 08:27:39.500 164 12581.88 181.78 54630.97 88888.00 2015-06-13 08:27:39.625 164 12581.90 181.78 54630.95 88888.00 2015-06-13 08:27:39.750 164 12581.95 181.78 54630.95 88888.00 2015-06-13 08:27:39.875 164 12581.90 181.75 54630.95 88888.00 2015-06-13 08:27:40.000 164 12581.90 181.78 54630.95 88888.00 2015-06-13 08:27:40.125 164 12581.92 181.78 54630.95 88888.00 2015-06-13 08:27:40.250 164 12581.92 181.78 54630.97 88888.00 2015-06-13 08:27:40.375 164 12581.98 181.80 54630.95 88888.00 2015-06-13 08:27:40.500 164 12581.92 181.80 54630.93 88888.00 2015-06-13 08:27:40.625 164 12581.85 181.80 54630.95 88888.00 2015-06-13 08:27:40.750 164 12581.88 181.80 54630.93 88888.00 2015-06-13 08:27:40.875 164 12581.88 181.80 54630.93 88888.00 2015-06-13 08:27:41.000 164 12581.80 181.78 54630.93 88888.00 2015-06-13 08:27:41.125 164 12581.85 181.78 54630.95 88888.00 2015-06-13 08:27:41.250 164 12581.83 181.78 54630.97 88888.00 2015-06-13 08:27:41.375 164 12581.80 181.82 54631.00 88888.00 2015-06-13 08:27:41.500 164 12581.77 181.78 54631.00 88888.00 2015-06-13 08:27:41.625 164 12581.83 181.75 54630.97 88888.00 2015-06-13 08:27:41.750 164 12581.85 181.75 54630.97 88888.00 2015-06-13 08:27:41.875 164 12581.85 181.80 54631.00 88888.00 2015-06-13 08:27:42.000 164 12581.83 181.75 54630.93 88888.00 2015-06-13 08:27:42.125 164 12581.85 181.75 54630.95 88888.00 2015-06-13 08:27:42.250 164 12581.85 181.78 54630.97 88888.00 2015-06-13 08:27:42.375 164 12581.83 181.78 54631.03 88888.00 2015-06-13 08:27:42.500 164 12581.75 181.78 54630.97 88888.00 2015-06-13 08:27:42.625 164 12581.77 181.75 54630.95 88888.00 2015-06-13 08:27:42.750 164 12581.75 181.75 54630.95 88888.00 2015-06-13 08:27:42.875 164 12581.70 181.75 54630.95 88888.00 2015-06-13 08:27:43.000 164 12581.75 181.75 54630.97 88888.00 2015-06-13 08:27:43.125 164 12581.77 181.75 54631.00 88888.00 2015-06-13 08:27:43.250 164 12581.73 181.72 54630.97 88888.00 2015-06-13 08:27:43.375 164 12581.75 181.72 54630.97 88888.00 2015-06-13 08:27:43.500 164 12581.77 181.75 54630.97 88888.00 2015-06-13 08:27:43.625 164 12581.75 181.75 54630.95 88888.00 2015-06-13 08:27:43.750 164 12581.70 181.75 54630.95 88888.00 2015-06-13 08:27:43.875 164 12581.67 181.75 54630.97 88888.00 2015-06-13 08:27:44.000 164 12581.73 181.75 54630.95 88888.00 2015-06-13 08:27:44.125 164 12581.77 181.72 54630.95 88888.00 2015-06-13 08:27:44.250 164 12581.80 181.70 54630.97 88888.00 2015-06-13 08:27:44.375 164 12581.77 181.72 54630.97 88888.00 2015-06-13 08:27:44.500 164 12581.73 181.68 54630.97 88888.00 2015-06-13 08:27:44.625 164 12581.77 181.70 54630.97 88888.00 2015-06-13 08:27:44.750 164 12581.83 181.72 54631.00 88888.00 2015-06-13 08:27:44.875 164 12581.85 181.72 54630.97 88888.00 2015-06-13 08:27:45.000 164 12581.80 181.75 54630.95 88888.00 2015-06-13 08:27:45.125 164 12581.77 181.72 54630.95 88888.00 2015-06-13 08:27:45.250 164 12581.75 181.70 54630.95 88888.00 2015-06-13 08:27:45.375 164 12581.77 181.75 54630.97 88888.00 2015-06-13 08:27:45.500 164 12581.80 181.75 54631.00 88888.00 2015-06-13 08:27:45.625 164 12581.77 181.72 54630.93 88888.00 2015-06-13 08:27:45.750 164 12581.77 181.72 54630.97 88888.00 2015-06-13 08:27:45.875 164 12581.77 181.72 54630.97 88888.00 2015-06-13 08:27:46.000 164 12581.80 181.75 54630.97 88888.00 2015-06-13 08:27:46.125 164 12581.77 181.75 54630.97 88888.00 2015-06-13 08:27:46.250 164 12581.70 181.70 54630.95 88888.00 2015-06-13 08:27:46.375 164 12581.77 181.70 54630.97 88888.00 2015-06-13 08:27:46.500 164 12581.80 181.72 54630.95 88888.00 2015-06-13 08:27:46.625 164 12581.73 181.72 54630.97 88888.00 2015-06-13 08:27:46.750 164 12581.75 181.72 54630.95 88888.00 2015-06-13 08:27:46.875 164 12581.77 181.70 54630.95 88888.00 2015-06-13 08:27:47.000 164 12581.80 181.68 54630.93 88888.00 2015-06-13 08:27:47.125 164 12581.80 181.68 54630.95 88888.00 2015-06-13 08:27:47.250 164 12581.83 181.70 54630.97 88888.00 2015-06-13 08:27:47.375 164 12581.90 181.70 54630.97 88888.00 2015-06-13 08:27:47.500 164 12581.85 181.70 54630.97 88888.00 2015-06-13 08:27:47.625 164 12581.88 181.70 54630.93 88888.00 2015-06-13 08:27:47.750 164 12581.92 181.68 54630.90 88888.00 2015-06-13 08:27:47.875 164 12581.88 181.70 54630.93 88888.00 2015-06-13 08:27:48.000 164 12581.85 181.72 54630.95 88888.00 2015-06-13 08:27:48.125 164 12581.73 181.70 54630.93 88888.00 2015-06-13 08:27:48.250 164 12581.70 181.70 54630.93 88888.00 2015-06-13 08:27:48.375 164 12581.77 181.70 54630.93 88888.00 2015-06-13 08:27:48.500 164 12581.75 181.70 54630.93 88888.00 2015-06-13 08:27:48.625 164 12581.75 181.70 54630.95 88888.00 2015-06-13 08:27:48.750 164 12581.75 181.70 54630.93 88888.00 2015-06-13 08:27:48.875 164 12581.73 181.70 54630.90 88888.00 2015-06-13 08:27:49.000 164 12581.70 181.72 54630.90 88888.00 2015-06-13 08:27:49.125 164 12581.70 181.72 54630.95 88888.00 2015-06-13 08:27:49.250 164 12581.67 181.70 54630.97 88888.00 2015-06-13 08:27:49.375 164 12581.73 181.72 54630.95 88888.00 2015-06-13 08:27:49.500 164 12581.73 181.68 54630.90 88888.00 2015-06-13 08:27:49.625 164 12581.73 181.72 54630.93 88888.00 2015-06-13 08:27:49.750 164 12581.75 181.72 54630.93 88888.00 2015-06-13 08:27:49.875 164 12581.75 181.75 54630.93 88888.00 2015-06-13 08:27:50.000 164 12581.75 181.72 54630.90 88888.00 2015-06-13 08:27:50.125 164 12581.73 181.70 54630.93 88888.00 2015-06-13 08:27:50.250 164 12581.73 181.68 54630.95 88888.00 2015-06-13 08:27:50.375 164 12581.75 181.70 54630.93 88888.00 2015-06-13 08:27:50.500 164 12581.77 181.70 54630.93 88888.00 2015-06-13 08:27:50.625 164 12581.75 181.72 54630.90 88888.00 2015-06-13 08:27:50.750 164 12581.73 181.72 54630.93 88888.00 2015-06-13 08:27:50.875 164 12581.65 181.70 54630.93 88888.00 2015-06-13 08:27:51.000 164 12581.62 181.70 54630.90 88888.00 2015-06-13 08:27:51.125 164 12581.70 181.72 54630.93 88888.00 2015-06-13 08:27:51.250 164 12581.65 181.72 54630.90 88888.00 2015-06-13 08:27:51.375 164 12581.67 181.70 54630.88 88888.00 2015-06-13 08:27:51.500 164 12581.62 181.70 54630.88 88888.00 2015-06-13 08:27:51.625 164 12581.58 181.68 54630.90 88888.00 2015-06-13 08:27:51.750 164 12581.50 181.60 54630.85 88888.00 2015-06-13 08:27:51.875 164 12581.62 181.68 54630.90 88888.00 2015-06-13 08:27:52.000 164 12581.67 181.70 54630.93 88888.00 2015-06-13 08:27:52.125 164 12581.62 181.68 54630.90 88888.00 2015-06-13 08:27:52.250 164 12581.62 181.68 54630.93 88888.00 2015-06-13 08:27:52.375 164 12581.70 181.70 54630.93 88888.00 2015-06-13 08:27:52.500 164 12581.73 181.70 54630.93 88888.00 2015-06-13 08:27:52.625 164 12581.67 181.68 54630.93 88888.00 2015-06-13 08:27:52.750 164 12581.67 181.65 54630.90 88888.00 2015-06-13 08:27:52.875 164 12581.65 181.68 54630.85 88888.00 2015-06-13 08:27:53.000 164 12581.62 181.68 54630.88 88888.00 2015-06-13 08:27:53.125 164 12581.60 181.70 54630.85 88888.00 2015-06-13 08:27:53.250 164 12581.60 181.70 54630.90 88888.00 2015-06-13 08:27:53.375 164 12581.62 181.68 54630.90 88888.00 2015-06-13 08:27:53.500 164 12581.60 181.68 54630.90 88888.00 2015-06-13 08:27:53.625 164 12581.58 181.70 54630.90 88888.00 2015-06-13 08:27:53.750 164 12581.60 181.68 54630.90 88888.00 2015-06-13 08:27:53.875 164 12581.58 181.68 54630.90 88888.00 2015-06-13 08:27:54.000 164 12581.60 181.68 54630.88 88888.00 2015-06-13 08:27:54.125 164 12581.60 181.70 54630.90 88888.00 2015-06-13 08:27:54.250 164 12581.60 181.68 54630.90 88888.00 2015-06-13 08:27:54.375 164 12581.65 181.65 54630.88 88888.00 2015-06-13 08:27:54.500 164 12581.62 181.65 54630.88 88888.00 2015-06-13 08:27:54.625 164 12581.62 181.70 54630.90 88888.00 2015-06-13 08:27:54.750 164 12581.60 181.72 54630.93 88888.00 2015-06-13 08:27:54.875 164 12581.65 181.70 54630.93 88888.00 2015-06-13 08:27:55.000 164 12581.67 181.68 54630.88 88888.00 2015-06-13 08:27:55.125 164 12581.65 181.68 54630.90 88888.00 2015-06-13 08:27:55.250 164 12581.55 181.68 54630.93 88888.00 2015-06-13 08:27:55.375 164 12581.55 181.70 54630.90 88888.00 2015-06-13 08:27:55.500 164 12581.58 181.70 54630.88 88888.00 2015-06-13 08:27:55.625 164 12581.55 181.70 54630.90 88888.00 2015-06-13 08:27:55.750 164 12581.50 181.70 54630.88 88888.00 2015-06-13 08:27:55.875 164 12581.48 181.70 54630.88 88888.00 2015-06-13 08:27:56.000 164 12581.48 181.68 54630.88 88888.00 2015-06-13 08:27:56.125 164 12581.52 181.68 54630.88 88888.00 2015-06-13 08:27:56.250 164 12581.55 181.70 54630.90 88888.00 2015-06-13 08:27:56.375 164 12581.55 181.72 54630.88 88888.00 2015-06-13 08:27:56.500 164 12581.48 181.70 54630.85 88888.00 2015-06-13 08:27:56.625 164 12581.50 181.68 54630.85 88888.00 2015-06-13 08:27:56.750 164 12581.52 181.68 54630.90 88888.00 2015-06-13 08:27:56.875 164 12581.52 181.68 54630.88 88888.00 2015-06-13 08:27:57.000 164 12581.55 181.65 54630.88 88888.00 2015-06-13 08:27:57.125 164 12581.52 181.68 54630.90 88888.00 2015-06-13 08:27:57.250 164 12581.52 181.68 54630.90 88888.00 2015-06-13 08:27:57.375 164 12581.55 181.65 54630.90 88888.00 2015-06-13 08:27:57.500 164 12581.55 181.68 54630.88 88888.00 2015-06-13 08:27:57.625 164 12581.60 181.68 54630.85 88888.00 2015-06-13 08:27:57.750 164 12581.58 181.70 54630.88 88888.00 2015-06-13 08:27:57.875 164 12581.52 181.68 54630.90 88888.00 2015-06-13 08:27:58.000 164 12581.55 181.68 54630.88 88888.00 2015-06-13 08:27:58.125 164 12581.55 181.70 54630.85 88888.00 2015-06-13 08:27:58.250 164 12581.48 181.70 54630.88 88888.00 2015-06-13 08:27:58.375 164 12581.55 181.68 54630.88 88888.00 2015-06-13 08:27:58.500 164 12581.58 181.68 54630.93 88888.00 2015-06-13 08:27:58.625 164 12581.55 181.70 54630.90 88888.00 2015-06-13 08:27:58.750 164 12581.55 181.72 54630.85 88888.00 2015-06-13 08:27:58.875 164 12581.58 181.72 54630.88 88888.00 2015-06-13 08:27:59.000 164 12581.60 181.70 54630.85 88888.00 2015-06-13 08:27:59.125 164 12581.55 181.70 54630.85 88888.00 2015-06-13 08:27:59.250 164 12581.48 181.62 54630.88 88888.00 2015-06-13 08:27:59.375 164 12581.50 181.65 54630.88 88888.00 2015-06-13 08:27:59.500 164 12581.50 181.65 54630.85 88888.00 2015-06-13 08:27:59.625 164 12581.45 181.65 54630.88 88888.00 2015-06-13 08:27:59.750 164 12581.45 181.65 54630.85 88888.00 2015-06-13 08:27:59.875 164 12581.45 181.68 54630.85 88888.00 2015-06-13 08:28:00.000 164 12581.48 181.65 54630.85 88888.00 2015-06-13 08:28:00.125 164 12581.50 181.65 54630.85 88888.00 2015-06-13 08:28:00.250 164 12581.50 181.65 54630.88 88888.00 2015-06-13 08:28:00.375 164 12581.58 181.68 54630.90 88888.00 2015-06-13 08:28:00.500 164 12581.58 181.72 54630.88 88888.00 2015-06-13 08:28:00.625 164 12581.55 181.72 54630.90 88888.00 2015-06-13 08:28:00.750 164 12581.55 181.70 54630.90 88888.00 2015-06-13 08:28:00.875 164 12581.48 181.70 54630.88 88888.00 2015-06-13 08:28:01.000 164 12581.48 181.70 54630.88 88888.00 2015-06-13 08:28:01.125 164 12581.50 181.65 54630.88 88888.00 2015-06-13 08:28:01.250 164 12581.45 181.68 54630.82 88888.00 2015-06-13 08:28:01.375 164 12581.52 181.68 54630.85 88888.00 2015-06-13 08:28:01.500 164 12581.50 181.70 54630.88 88888.00 2015-06-13 08:28:01.625 164 12581.48 181.70 54630.90 88888.00 2015-06-13 08:28:01.750 164 12581.52 181.72 54630.88 88888.00 2015-06-13 08:28:01.875 164 12581.52 181.70 54630.88 88888.00 2015-06-13 08:28:02.000 164 12581.50 181.70 54630.85 88888.00 2015-06-13 08:28:02.125 164 12581.45 181.70 54630.88 88888.00 2015-06-13 08:28:02.250 164 12581.38 181.68 54630.88 88888.00 2015-06-13 08:28:02.375 164 12581.45 181.68 54630.85 88888.00 2015-06-13 08:28:02.500 164 12581.50 181.68 54630.88 88888.00 2015-06-13 08:28:02.625 164 12581.52 181.68 54630.88 88888.00 2015-06-13 08:28:02.750 164 12581.48 181.70 54630.85 88888.00 2015-06-13 08:28:02.875 164 12581.48 181.70 54630.82 88888.00 2015-06-13 08:28:03.000 164 12581.45 181.72 54630.85 88888.00 2015-06-13 08:28:03.125 164 12581.45 181.72 54630.85 88888.00 2015-06-13 08:28:03.250 164 12581.45 181.70 54630.82 88888.00 2015-06-13 08:28:03.375 164 12581.48 181.70 54630.88 88888.00 2015-06-13 08:28:03.500 164 12581.45 181.70 54630.88 88888.00 2015-06-13 08:28:03.625 164 12581.45 181.72 54630.88 88888.00 2015-06-13 08:28:03.750 164 12581.48 181.70 54630.85 88888.00 2015-06-13 08:28:03.875 164 12581.50 181.70 54630.85 88888.00 2015-06-13 08:28:04.000 164 12581.52 181.68 54630.85 88888.00 2015-06-13 08:28:04.125 164 12581.45 181.68 54630.88 88888.00 2015-06-13 08:28:04.250 164 12581.40 181.68 54630.85 88888.00 2015-06-13 08:28:04.375 164 12581.52 181.70 54630.85 88888.00 2015-06-13 08:28:04.500 164 12581.50 181.68 54630.88 88888.00 2015-06-13 08:28:04.625 164 12581.42 181.68 54630.88 88888.00 2015-06-13 08:28:04.750 164 12581.42 181.70 54630.85 88888.00 2015-06-13 08:28:04.875 164 12581.42 181.70 54630.85 88888.00 2015-06-13 08:28:05.000 164 12581.48 181.72 54630.82 88888.00 2015-06-13 08:28:05.125 164 12581.48 181.72 54630.88 88888.00 2015-06-13 08:28:05.250 164 12581.42 181.70 54630.85 88888.00 2015-06-13 08:28:05.375 164 12581.42 181.70 54630.88 88888.00 2015-06-13 08:28:05.500 164 12581.42 181.72 54630.90 88888.00 2015-06-13 08:28:05.625 164 12581.40 181.70 54630.88 88888.00 2015-06-13 08:28:05.750 164 12581.33 181.70 54630.90 88888.00 2015-06-13 08:28:05.875 164 12581.35 181.70 54630.90 88888.00 2015-06-13 08:28:06.000 164 12581.38 181.70 54630.88 88888.00 2015-06-13 08:28:06.125 164 12581.42 181.72 54630.88 88888.00 2015-06-13 08:28:06.250 164 12581.38 181.70 54630.88 88888.00 2015-06-13 08:28:06.375 164 12581.35 181.72 54630.85 88888.00 2015-06-13 08:28:06.500 164 12581.33 181.70 54630.85 88888.00 2015-06-13 08:28:06.625 164 12581.35 181.70 54630.85 88888.00 2015-06-13 08:28:06.750 164 12581.40 181.72 54630.85 88888.00 2015-06-13 08:28:06.875 164 12581.42 181.70 54630.85 88888.00 2015-06-13 08:28:07.000 164 12581.38 181.70 54630.82 88888.00 2015-06-13 08:28:07.125 164 12581.33 181.70 54630.82 88888.00 2015-06-13 08:28:07.250 164 12581.33 181.70 54630.82 88888.00 2015-06-13 08:28:07.375 164 12581.33 181.70 54630.82 88888.00 2015-06-13 08:28:07.500 164 12581.27 181.68 54630.82 88888.00 2015-06-13 08:28:07.625 164 12581.35 181.70 54630.80 88888.00 2015-06-13 08:28:07.750 164 12581.42 181.70 54630.78 88888.00 2015-06-13 08:28:07.875 164 12581.45 181.70 54630.80 88888.00 2015-06-13 08:28:08.000 164 12581.35 181.70 54630.80 88888.00 2015-06-13 08:28:08.125 164 12581.23 181.72 54630.80 88888.00 2015-06-13 08:28:08.250 164 12581.25 181.70 54630.82 88888.00 2015-06-13 08:28:08.375 164 12581.33 181.70 54630.85 88888.00 2015-06-13 08:28:08.500 164 12581.33 181.68 54630.80 88888.00 2015-06-13 08:28:08.625 164 12581.35 181.70 54630.82 88888.00 2015-06-13 08:28:08.750 164 12581.38 181.72 54630.82 88888.00 2015-06-13 08:28:08.875 164 12581.33 181.68 54630.80 88888.00 2015-06-13 08:28:09.000 164 12581.35 181.68 54630.78 88888.00 2015-06-13 08:28:09.125 164 12581.38 181.72 54630.82 88888.00 2015-06-13 08:28:09.250 164 12581.38 181.72 54630.82 88888.00 2015-06-13 08:28:09.375 164 12581.38 181.72 54630.80 88888.00 2015-06-13 08:28:09.500 164 12581.30 181.70 54630.80 88888.00 2015-06-13 08:28:09.625 164 12581.27 181.68 54630.80 88888.00 2015-06-13 08:28:09.750 164 12581.33 181.72 54630.80 88888.00 2015-06-13 08:28:09.875 164 12581.38 181.75 54630.82 88888.00 2015-06-13 08:28:10.000 164 12581.38 181.70 54630.80 88888.00 2015-06-13 08:28:10.125 164 12581.40 181.70 54630.82 88888.00 2015-06-13 08:28:10.250 164 12581.35 181.70 54630.85 88888.00 2015-06-13 08:28:10.375 164 12581.35 181.72 54630.85 88888.00 2015-06-13 08:28:10.500 164 12581.27 181.75 54630.80 88888.00 2015-06-13 08:28:10.625 164 12581.33 181.75 54630.82 88888.00 2015-06-13 08:28:10.750 164 12581.40 181.75 54630.82 88888.00 2015-06-13 08:28:10.875 164 12581.42 181.78 54630.82 88888.00 2015-06-13 08:28:11.000 164 12581.40 181.72 54630.82 88888.00 2015-06-13 08:28:11.125 164 12581.33 181.72 54630.85 88888.00 2015-06-13 08:28:11.250 164 12581.30 181.75 54630.85 88888.00 2015-06-13 08:28:11.375 164 12581.27 181.75 54630.80 88888.00 2015-06-13 08:28:11.500 164 12581.23 181.75 54630.82 88888.00 2015-06-13 08:28:11.625 164 12581.27 181.80 54630.82 88888.00 2015-06-13 08:28:11.750 164 12581.30 181.80 54630.82 88888.00 2015-06-13 08:28:11.875 164 12581.23 181.75 54630.80 88888.00 2015-06-13 08:28:12.000 164 12581.23 181.72 54630.80 88888.00 2015-06-13 08:28:12.125 164 12581.25 181.75 54630.80 88888.00 2015-06-13 08:28:12.250 164 12581.23 181.72 54630.80 88888.00 2015-06-13 08:28:12.375 164 12581.20 181.70 54630.78 88888.00 2015-06-13 08:28:12.500 164 12581.17 181.70 54630.80 88888.00 2015-06-13 08:28:12.625 164 12581.25 181.72 54630.80 88888.00 2015-06-13 08:28:12.750 164 12581.35 181.72 54630.82 88888.00 2015-06-13 08:28:12.875 164 12581.38 181.72 54630.80 88888.00 2015-06-13 08:28:13.000 164 12581.35 181.70 54630.78 88888.00 2015-06-13 08:28:13.125 164 12581.35 181.68 54630.80 88888.00 2015-06-13 08:28:13.250 164 12581.30 181.72 54630.78 88888.00 2015-06-13 08:28:13.375 164 12581.38 181.80 54630.80 88888.00 2015-06-13 08:28:13.500 164 12581.40 181.75 54630.78 88888.00 2015-06-13 08:28:13.625 164 12581.38 181.75 54630.75 88888.00 2015-06-13 08:28:13.750 164 12581.40 181.75 54630.78 88888.00 2015-06-13 08:28:13.875 164 12581.40 181.72 54630.80 88888.00 2015-06-13 08:28:14.000 164 12581.40 181.70 54630.78 88888.00 2015-06-13 08:28:14.125 164 12581.38 181.70 54630.78 88888.00 2015-06-13 08:28:14.250 164 12581.33 181.70 54630.78 88888.00 2015-06-13 08:28:14.375 164 12581.40 181.72 54630.75 88888.00 2015-06-13 08:28:14.500 164 12581.38 181.78 54630.82 88888.00 2015-06-13 08:28:14.625 164 12581.30 181.75 54630.82 88888.00 2015-06-13 08:28:14.750 164 12581.33 181.75 54630.75 88888.00 2015-06-13 08:28:14.875 164 12581.33 181.75 54630.78 88888.00 2015-06-13 08:28:15.000 164 12581.30 181.75 54630.78 88888.00 2015-06-13 08:28:15.125 164 12581.23 181.72 54630.78 88888.00 2015-06-13 08:28:15.250 164 12581.23 181.68 54630.78 88888.00 2015-06-13 08:28:15.375 164 12581.33 181.70 54630.78 88888.00 2015-06-13 08:28:15.500 164 12581.30 181.70 54630.75 88888.00 2015-06-13 08:28:15.625 164 12581.27 181.70 54630.78 88888.00 2015-06-13 08:28:15.750 164 12581.35 181.70 54630.78 88888.00 2015-06-13 08:28:15.875 164 12581.40 181.72 54630.78 88888.00 2015-06-13 08:28:16.000 164 12581.35 181.70 54630.72 88888.00 2015-06-13 08:28:16.125 164 12581.33 181.68 54630.75 88888.00 2015-06-13 08:28:16.250 164 12581.35 181.68 54630.78 88888.00 2015-06-13 08:28:16.375 164 12581.42 181.70 54630.78 88888.00 2015-06-13 08:28:16.500 164 12581.45 181.75 54630.80 88888.00 2015-06-13 08:28:16.625 164 12581.38 181.72 54630.75 88888.00 2015-06-13 08:28:16.750 164 12581.40 181.70 54630.75 88888.00 2015-06-13 08:28:16.875 164 12581.40 181.70 54630.75 88888.00 2015-06-13 08:28:17.000 164 12581.45 181.70 54630.72 88888.00 2015-06-13 08:28:17.125 164 12581.42 181.70 54630.72 88888.00 2015-06-13 08:28:17.250 164 12581.35 181.65 54630.72 88888.00 2015-06-13 08:28:17.375 164 12581.27 181.68 54630.70 88888.00 2015-06-13 08:28:17.500 164 12581.20 181.70 54630.72 88888.00 2015-06-13 08:28:17.625 164 12581.23 181.70 54630.75 88888.00 2015-06-13 08:28:17.750 164 12581.35 181.75 54630.78 88888.00 2015-06-13 08:28:17.875 164 12581.35 181.72 54630.78 88888.00 2015-06-13 08:28:18.000 164 12581.30 181.75 54630.75 88888.00 2015-06-13 08:28:18.125 164 12581.27 181.70 54630.75 88888.00 2015-06-13 08:28:18.250 164 12581.25 181.70 54630.78 88888.00 2015-06-13 08:28:18.375 164 12581.33 181.70 54630.75 88888.00 2015-06-13 08:28:18.500 164 12581.33 181.72 54630.72 88888.00 2015-06-13 08:28:18.625 164 12581.40 181.72 54630.75 88888.00 2015-06-13 08:28:18.750 164 12581.38 181.75 54630.75 88888.00 2015-06-13 08:28:18.875 164 12581.30 181.72 54630.75 88888.00 2015-06-13 08:28:19.000 164 12581.30 181.68 54630.75 88888.00 2015-06-13 08:28:19.125 164 12581.35 181.68 54630.75 88888.00 2015-06-13 08:28:19.250 164 12581.38 181.70 54630.75 88888.00 2015-06-13 08:28:19.375 164 12581.40 181.70 54630.75 88888.00 2015-06-13 08:28:19.500 164 12581.33 181.70 54630.72 88888.00 2015-06-13 08:28:19.625 164 12581.33 181.70 54630.75 88888.00 2015-06-13 08:28:19.750 164 12581.38 181.72 54630.72 88888.00 2015-06-13 08:28:19.875 164 12581.38 181.75 54630.72 88888.00 2015-06-13 08:28:20.000 164 12581.38 181.72 54630.70 88888.00 2015-06-13 08:28:20.125 164 12581.35 181.72 54630.70 88888.00 2015-06-13 08:28:20.250 164 12581.35 181.65 54630.72 88888.00 2015-06-13 08:28:20.375 164 12581.40 181.68 54630.68 88888.00 2015-06-13 08:28:20.500 164 12581.50 181.68 54630.68 88888.00 2015-06-13 08:28:20.625 164 12581.55 181.70 54630.70 88888.00 2015-06-13 08:28:20.750 164 12581.52 181.70 54630.72 88888.00 2015-06-13 08:28:20.875 164 12581.48 181.70 54630.70 88888.00 2015-06-13 08:28:21.000 164 12581.50 181.72 54630.70 88888.00 2015-06-13 08:28:21.125 164 12581.48 181.72 54630.68 88888.00 2015-06-13 08:28:21.250 164 12581.42 181.70 54630.70 88888.00 2015-06-13 08:28:21.375 164 12581.48 181.78 54630.75 88888.00 2015-06-13 08:28:21.500 164 12581.48 181.80 54630.78 88888.00 2015-06-13 08:28:21.625 164 12581.42 181.75 54630.78 88888.00 2015-06-13 08:28:21.750 164 12581.38 181.68 54630.70 88888.00 2015-06-13 08:28:21.875 164 12581.42 181.70 54630.72 88888.00 2015-06-13 08:28:22.000 164 12581.48 181.70 54630.70 88888.00 2015-06-13 08:28:22.125 164 12581.48 181.68 54630.70 88888.00 2015-06-13 08:28:22.250 164 12581.45 181.68 54630.70 88888.00 2015-06-13 08:28:22.375 164 12581.48 181.68 54630.70 88888.00 2015-06-13 08:28:22.500 164 12581.48 181.70 54630.70 88888.00 2015-06-13 08:28:22.625 164 12581.48 181.70 54630.70 88888.00 2015-06-13 08:28:22.750 164 12581.50 181.70 54630.70 88888.00 2015-06-13 08:28:22.875 164 12581.50 181.70 54630.72 88888.00 2015-06-13 08:28:23.000 164 12581.50 181.68 54630.68 88888.00 2015-06-13 08:28:23.125 164 12581.52 181.68 54630.68 88888.00 2015-06-13 08:28:23.250 164 12581.55 181.70 54630.68 88888.00 2015-06-13 08:28:23.375 164 12581.52 181.70 54630.70 88888.00 2015-06-13 08:28:23.500 164 12581.55 181.70 54630.70 88888.00 2015-06-13 08:28:23.625 164 12581.50 181.65 54630.65 88888.00 2015-06-13 08:28:23.750 164 12581.42 181.68 54630.65 88888.00 2015-06-13 08:28:23.875 164 12581.40 181.65 54630.65 88888.00 2015-06-13 08:28:24.000 164 12581.38 181.65 54630.65 88888.00 2015-06-13 08:28:24.125 164 12581.38 181.68 54630.68 88888.00 2015-06-13 08:28:24.250 164 12581.30 181.68 54630.65 88888.00 2015-06-13 08:28:24.375 164 12581.35 181.65 54630.65 88888.00 2015-06-13 08:28:24.500 164 12581.38 181.65 54630.68 88888.00 2015-06-13 08:28:24.625 164 12581.38 181.68 54630.70 88888.00 2015-06-13 08:28:24.750 164 12581.40 181.70 54630.68 88888.00 2015-06-13 08:28:24.875 164 12581.45 181.70 54630.68 88888.00 2015-06-13 08:28:25.000 164 12581.45 181.68 54630.62 88888.00 2015-06-13 08:28:25.125 164 12581.48 181.70 54630.70 88888.00 2015-06-13 08:28:25.250 164 12581.48 181.65 54630.68 88888.00 2015-06-13 08:28:25.375 164 12581.48 181.65 54630.68 88888.00 2015-06-13 08:28:25.500 164 12581.45 181.68 54630.62 88888.00 2015-06-13 08:28:25.625 164 12581.42 181.65 54630.65 88888.00 2015-06-13 08:28:25.750 164 12581.40 181.65 54630.68 88888.00 2015-06-13 08:28:25.875 164 12581.42 181.70 54630.68 88888.00 2015-06-13 08:28:26.000 164 12581.48 181.68 54630.65 88888.00 2015-06-13 08:28:26.125 164 12581.42 181.68 54630.65 88888.00 2015-06-13 08:28:26.250 164 12581.35 181.65 54630.65 88888.00 2015-06-13 08:28:26.375 164 12581.40 181.65 54630.68 88888.00 2015-06-13 08:28:26.500 164 12581.45 181.68 54630.68 88888.00 2015-06-13 08:28:26.625 164 12581.48 181.65 54630.68 88888.00 2015-06-13 08:28:26.750 164 12581.40 181.65 54630.65 88888.00 2015-06-13 08:28:26.875 164 12581.35 181.65 54630.68 88888.00 2015-06-13 08:28:27.000 164 12581.40 181.65 54630.65 88888.00 2015-06-13 08:28:27.125 164 12581.42 181.68 54630.62 88888.00 2015-06-13 08:28:27.250 164 12581.45 181.62 54630.65 88888.00 2015-06-13 08:28:27.375 164 12581.45 181.62 54630.65 88888.00 2015-06-13 08:28:27.500 164 12581.40 181.65 54630.65 88888.00 2015-06-13 08:28:27.625 164 12581.35 181.65 54630.68 88888.00 2015-06-13 08:28:27.750 164 12581.38 181.65 54630.68 88888.00 2015-06-13 08:28:27.875 164 12581.38 181.65 54630.68 88888.00 2015-06-13 08:28:28.000 164 12581.35 181.68 54630.65 88888.00 2015-06-13 08:28:28.125 164 12581.35 181.65 54630.65 88888.00 2015-06-13 08:28:28.250 164 12581.30 181.62 54630.68 88888.00 2015-06-13 08:28:28.375 164 12581.30 181.62 54630.68 88888.00 2015-06-13 08:28:28.500 164 12581.40 181.65 54630.70 88888.00 2015-06-13 08:28:28.625 164 12581.38 181.68 54630.70 88888.00 2015-06-13 08:28:28.750 164 12581.40 181.65 54630.68 88888.00 2015-06-13 08:28:28.875 164 12581.35 181.62 54630.65 88888.00 2015-06-13 08:28:29.000 164 12581.33 181.62 54630.65 88888.00 2015-06-13 08:28:29.125 164 12581.40 181.62 54630.62 88888.00 2015-06-13 08:28:29.250 164 12581.45 181.62 54630.62 88888.00 2015-06-13 08:28:29.375 164 12581.48 181.62 54630.62 88888.00 2015-06-13 08:28:29.500 164 12581.50 181.68 54630.62 88888.00 2015-06-13 08:28:29.625 164 12581.52 181.65 54630.60 88888.00 2015-06-13 08:28:29.750 164 12581.52 181.65 54630.60 88888.00 2015-06-13 08:28:29.875 164 12581.52 181.62 54630.62 88888.00 2015-06-13 08:28:30.000 164 12581.48 181.62 54630.62 88888.00 2015-06-13 08:28:30.125 164 12581.50 181.62 54630.62 88888.00 2015-06-13 08:28:30.250 164 12581.42 181.62 54630.62 88888.00 2015-06-13 08:28:30.375 164 12581.42 181.65 54630.62 88888.00 2015-06-13 08:28:30.500 164 12581.35 181.65 54630.62 88888.00 2015-06-13 08:28:30.625 164 12581.40 181.62 54630.62 88888.00 2015-06-13 08:28:30.750 164 12581.45 181.65 54630.68 88888.00 2015-06-13 08:28:30.875 164 12581.50 181.62 54630.65 88888.00 2015-06-13 08:28:31.000 164 12581.48 181.60 54630.62 88888.00 2015-06-13 08:28:31.125 164 12581.45 181.62 54630.65 88888.00 2015-06-13 08:28:31.250 164 12581.48 181.62 54630.68 88888.00 2015-06-13 08:28:31.375 164 12581.50 181.68 54630.65 88888.00 2015-06-13 08:28:31.500 164 12581.45 181.68 54630.60 88888.00 2015-06-13 08:28:31.625 164 12581.42 181.68 54630.60 88888.00 2015-06-13 08:28:31.750 164 12581.42 181.62 54630.62 88888.00 2015-06-13 08:28:31.875 164 12581.45 181.62 54630.62 88888.00 2015-06-13 08:28:32.000 164 12581.48 181.62 54630.60 88888.00 2015-06-13 08:28:32.125 164 12581.48 181.68 54630.60 88888.00 2015-06-13 08:28:32.250 164 12581.42 181.62 54630.60 88888.00 2015-06-13 08:28:32.375 164 12581.42 181.62 54630.60 88888.00 2015-06-13 08:28:32.500 164 12581.40 181.62 54630.62 88888.00 2015-06-13 08:28:32.625 164 12581.38 181.65 54630.60 88888.00 2015-06-13 08:28:32.750 164 12581.35 181.68 54630.60 88888.00 2015-06-13 08:28:32.875 164 12581.40 181.62 54630.62 88888.00 2015-06-13 08:28:33.000 164 12581.42 181.62 54630.62 88888.00 2015-06-13 08:28:33.125 164 12581.42 181.62 54630.62 88888.00 2015-06-13 08:28:33.250 164 12581.33 181.62 54630.62 88888.00 2015-06-13 08:28:33.375 164 12581.42 181.62 54630.62 88888.00 2015-06-13 08:28:33.500 164 12581.50 181.65 54630.60 88888.00 2015-06-13 08:28:33.625 164 12581.50 181.65 54630.62 88888.00 2015-06-13 08:28:33.750 164 12581.50 181.62 54630.57 88888.00 2015-06-13 08:28:33.875 164 12581.45 181.62 54630.57 88888.00 2015-06-13 08:28:34.000 164 12581.40 181.62 54630.57 88888.00 2015-06-13 08:28:34.125 164 12581.38 181.62 54630.60 88888.00 2015-06-13 08:28:34.250 164 12581.45 181.62 54630.62 88888.00 2015-06-13 08:28:34.375 164 12581.48 181.62 54630.60 88888.00 2015-06-13 08:28:34.500 164 12581.45 181.62 54630.60 88888.00 2015-06-13 08:28:34.625 164 12581.42 181.65 54630.57 88888.00 2015-06-13 08:28:34.750 164 12581.42 181.62 54630.57 88888.00 2015-06-13 08:28:34.875 164 12581.45 181.62 54630.60 88888.00 2015-06-13 08:28:35.000 164 12581.38 181.65 54630.60 88888.00 2015-06-13 08:28:35.125 164 12581.33 181.65 54630.60 88888.00 2015-06-13 08:28:35.250 164 12581.33 181.65 54630.57 88888.00 2015-06-13 08:28:35.375 164 12581.40 181.65 54630.60 88888.00 2015-06-13 08:28:35.500 164 12581.42 181.62 54630.60 88888.00 2015-06-13 08:28:35.625 164 12581.40 181.62 54630.60 88888.00 2015-06-13 08:28:35.750 164 12581.45 181.62 54630.62 88888.00 2015-06-13 08:28:35.875 164 12581.45 181.62 54630.62 88888.00 2015-06-13 08:28:36.000 164 12581.45 181.60 54630.57 88888.00 2015-06-13 08:28:36.125 164 12581.40 181.62 54630.60 88888.00 2015-06-13 08:28:36.250 164 12581.40 181.60 54630.60 88888.00 2015-06-13 08:28:36.375 164 12581.42 181.65 54630.62 88888.00 2015-06-13 08:28:36.500 164 12581.45 181.65 54630.62 88888.00 2015-06-13 08:28:36.625 164 12581.42 181.68 54630.60 88888.00 2015-06-13 08:28:36.750 164 12581.40 181.68 54630.60 88888.00 2015-06-13 08:28:36.875 164 12581.42 181.62 54630.60 88888.00 2015-06-13 08:28:37.000 164 12581.45 181.60 54630.57 88888.00 2015-06-13 08:28:37.125 164 12581.48 181.60 54630.57 88888.00 2015-06-13 08:28:37.250 164 12581.40 181.57 54630.57 88888.00 2015-06-13 08:28:37.375 164 12581.45 181.62 54630.57 88888.00 2015-06-13 08:28:37.500 164 12581.50 181.62 54630.57 88888.00 2015-06-13 08:28:37.625 164 12581.50 181.60 54630.60 88888.00 2015-06-13 08:28:37.750 164 12581.48 181.65 54630.62 88888.00 2015-06-13 08:28:37.875 164 12581.50 181.65 54630.57 88888.00 2015-06-13 08:28:38.000 164 12581.48 181.60 54630.57 88888.00 2015-06-13 08:28:38.125 164 12581.52 181.60 54630.57 88888.00 2015-06-13 08:28:38.250 164 12581.55 181.62 54630.57 88888.00 2015-06-13 08:28:38.375 164 12581.58 181.62 54630.57 88888.00 2015-06-13 08:28:38.500 164 12581.55 181.62 54630.57 88888.00 2015-06-13 08:28:38.625 164 12581.52 181.65 54630.57 88888.00 2015-06-13 08:28:38.750 164 12581.52 181.65 54630.57 88888.00 2015-06-13 08:28:38.875 164 12581.55 181.65 54630.57 88888.00 2015-06-13 08:28:39.000 164 12581.60 181.65 54630.60 88888.00 2015-06-13 08:28:39.125 164 12581.55 181.65 54630.57 88888.00 2015-06-13 08:28:39.250 164 12581.48 181.62 54630.57 88888.00 2015-06-13 08:28:39.375 164 12581.50 181.65 54630.57 88888.00 2015-06-13 08:28:39.500 164 12581.55 181.65 54630.60 88888.00 2015-06-13 08:28:39.625 164 12581.58 181.62 54630.60 88888.00 2015-06-13 08:28:39.750 164 12581.55 181.60 54630.57 88888.00 2015-06-13 08:28:39.875 164 12581.52 181.65 54630.57 88888.00 2015-06-13 08:28:40.000 164 12581.58 181.65 54630.57 88888.00 2015-06-13 08:28:40.125 164 12581.50 181.62 54630.57 88888.00 2015-06-13 08:28:40.250 164 12581.50 181.62 54630.62 88888.00 2015-06-13 08:28:40.375 164 12581.52 181.65 54630.62 88888.00 2015-06-13 08:28:40.500 164 12581.52 181.62 54630.60 88888.00 2015-06-13 08:28:40.625 164 12581.55 181.65 54630.60 88888.00 2015-06-13 08:28:40.750 164 12581.58 181.68 54630.60 88888.00 2015-06-13 08:28:40.875 164 12581.55 181.62 54630.55 88888.00 2015-06-13 08:28:41.000 164 12581.55 181.62 54630.53 88888.00 2015-06-13 08:28:41.125 164 12581.58 181.62 54630.55 88888.00 2015-06-13 08:28:41.250 164 12581.58 181.62 54630.57 88888.00 2015-06-13 08:28:41.375 164 12581.58 181.62 54630.57 88888.00 2015-06-13 08:28:41.500 164 12581.55 181.60 54630.55 88888.00 2015-06-13 08:28:41.625 164 12581.60 181.62 54630.53 88888.00 2015-06-13 08:28:41.750 164 12581.55 181.62 54630.55 88888.00 2015-06-13 08:28:41.875 164 12581.50 181.62 54630.53 88888.00 2015-06-13 08:28:42.000 164 12581.48 181.60 54630.53 88888.00 2015-06-13 08:28:42.125 164 12581.55 181.62 54630.53 88888.00 2015-06-13 08:28:42.250 164 12581.55 181.62 54630.55 88888.00 2015-06-13 08:28:42.375 164 12581.60 181.60 54630.55 88888.00 2015-06-13 08:28:42.500 164 12581.60 181.62 54630.55 88888.00 2015-06-13 08:28:42.625 164 12581.55 181.62 54630.53 88888.00 2015-06-13 08:28:42.750 164 12581.55 181.60 54630.55 88888.00 2015-06-13 08:28:42.875 164 12581.52 181.60 54630.53 88888.00 2015-06-13 08:28:43.000 164 12581.52 181.62 54630.50 88888.00 2015-06-13 08:28:43.125 164 12581.52 181.62 54630.53 88888.00 2015-06-13 08:28:43.250 164 12581.48 181.60 54630.55 88888.00 2015-06-13 08:28:43.375 164 12581.50 181.60 54630.55 88888.00 2015-06-13 08:28:43.500 164 12581.50 181.60 54630.57 88888.00 2015-06-13 08:28:43.625 164 12581.52 181.62 54630.57 88888.00 2015-06-13 08:28:43.750 164 12581.52 181.62 54630.57 88888.00 2015-06-13 08:28:43.875 164 12581.55 181.62 54630.55 88888.00 2015-06-13 08:28:44.000 164 12581.58 181.62 54630.53 88888.00 2015-06-13 08:28:44.125 164 12581.60 181.62 54630.53 88888.00 2015-06-13 08:28:44.250 164 12581.60 181.62 54630.53 88888.00 2015-06-13 08:28:44.375 164 12581.58 181.65 54630.53 88888.00 2015-06-13 08:28:44.500 164 12581.55 181.62 54630.55 88888.00 2015-06-13 08:28:44.625 164 12581.55 181.60 54630.55 88888.00 2015-06-13 08:28:44.750 164 12581.52 181.60 54630.55 88888.00 2015-06-13 08:28:44.875 164 12581.52 181.65 54630.55 88888.00 2015-06-13 08:28:45.000 164 12581.52 181.62 54630.55 88888.00 2015-06-13 08:28:45.125 164 12581.58 181.62 54630.53 88888.00 2015-06-13 08:28:45.250 164 12581.50 181.55 54630.55 88888.00 2015-06-13 08:28:45.375 164 12581.52 181.57 54630.55 88888.00 2015-06-13 08:28:45.500 164 12581.48 181.60 54630.55 88888.00 2015-06-13 08:28:45.625 164 12581.48 181.60 54630.55 88888.00 2015-06-13 08:28:45.750 164 12581.48 181.62 54630.55 88888.00 2015-06-13 08:28:45.875 164 12581.48 181.60 54630.53 88888.00 2015-06-13 08:28:46.000 164 12581.48 181.60 54630.53 88888.00 2015-06-13 08:28:46.125 164 12581.52 181.60 54630.53 88888.00 2015-06-13 08:28:46.250 164 12581.50 181.60 54630.53 88888.00 2015-06-13 08:28:46.375 164 12581.50 181.62 54630.53 88888.00 2015-06-13 08:28:46.500 164 12581.50 181.57 54630.53 88888.00 2015-06-13 08:28:46.625 164 12581.55 181.60 54630.53 88888.00 2015-06-13 08:28:46.750 164 12581.52 181.62 54630.50 88888.00 2015-06-13 08:28:46.875 164 12581.48 181.60 54630.53 88888.00 2015-06-13 08:28:47.000 164 12581.50 181.60 54630.50 88888.00 2015-06-13 08:28:47.125 164 12581.52 181.62 54630.50 88888.00 2015-06-13 08:28:47.250 164 12581.50 181.60 54630.50 88888.00 2015-06-13 08:28:47.375 164 12581.55 181.62 54630.50 88888.00 2015-06-13 08:28:47.500 164 12581.52 181.60 54630.50 88888.00 2015-06-13 08:28:47.625 164 12581.52 181.60 54630.53 88888.00 2015-06-13 08:28:47.750 164 12581.58 181.60 54630.50 88888.00 2015-06-13 08:28:47.875 164 12581.60 181.57 54630.53 88888.00 2015-06-13 08:28:48.000 164 12581.55 181.60 54630.50 88888.00 2015-06-13 08:28:48.125 164 12581.48 181.57 54630.50 88888.00 2015-06-13 08:28:48.250 164 12581.40 181.57 54630.50 88888.00 2015-06-13 08:28:48.375 164 12581.45 181.57 54630.50 88888.00 2015-06-13 08:28:48.500 164 12581.50 181.60 54630.50 88888.00 2015-06-13 08:28:48.625 164 12581.55 181.62 54630.50 88888.00 2015-06-13 08:28:48.750 164 12581.58 181.60 54630.53 88888.00 2015-06-13 08:28:48.875 164 12581.58 181.60 54630.50 88888.00 2015-06-13 08:28:49.000 164 12581.60 181.62 54630.50 88888.00 2015-06-13 08:28:49.125 164 12581.60 181.57 54630.50 88888.00 2015-06-13 08:28:49.250 164 12581.55 181.57 54630.53 88888.00 2015-06-13 08:28:49.375 164 12581.58 181.57 54630.53 88888.00 2015-06-13 08:28:49.500 164 12581.60 181.57 54630.53 88888.00 2015-06-13 08:28:49.625 164 12581.60 181.60 54630.53 88888.00 2015-06-13 08:28:49.750 164 12581.55 181.60 54630.50 88888.00 2015-06-13 08:28:49.875 164 12581.55 181.60 54630.50 88888.00 2015-06-13 08:28:50.000 164 12581.58 181.60 54630.47 88888.00 2015-06-13 08:28:50.125 164 12581.62 181.62 54630.50 88888.00 2015-06-13 08:28:50.250 164 12581.58 181.60 54630.47 88888.00 2015-06-13 08:28:50.375 164 12581.55 181.62 54630.47 88888.00 2015-06-13 08:28:50.500 164 12581.55 181.60 54630.47 88888.00 2015-06-13 08:28:50.625 164 12581.58 181.57 54630.50 88888.00 2015-06-13 08:28:50.750 164 12581.65 181.62 54630.50 88888.00 2015-06-13 08:28:50.875 164 12581.65 181.62 54630.53 88888.00 2015-06-13 08:28:51.000 164 12581.62 181.62 54630.47 88888.00 2015-06-13 08:28:51.125 164 12581.60 181.60 54630.47 88888.00 2015-06-13 08:28:51.250 164 12581.60 181.57 54630.50 88888.00 2015-06-13 08:28:51.375 164 12581.60 181.62 54630.47 88888.00 2015-06-13 08:28:51.500 164 12581.58 181.62 54630.47 88888.00 2015-06-13 08:28:51.625 164 12581.60 181.60 54630.45 88888.00 2015-06-13 08:28:51.750 164 12581.62 181.60 54630.45 88888.00 2015-06-13 08:28:51.875 164 12581.55 181.60 54630.47 88888.00 2015-06-13 08:28:52.000 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:52.125 164 12581.60 181.65 54630.45 88888.00 2015-06-13 08:28:52.250 164 12581.65 181.62 54630.47 88888.00 2015-06-13 08:28:52.375 164 12581.67 181.62 54630.47 88888.00 2015-06-13 08:28:52.500 164 12581.65 181.65 54630.45 88888.00 2015-06-13 08:28:52.625 164 12581.65 181.62 54630.45 88888.00 2015-06-13 08:28:52.750 164 12581.65 181.60 54630.47 88888.00 2015-06-13 08:28:52.875 164 12581.62 181.62 54630.45 88888.00 2015-06-13 08:28:53.000 164 12581.65 181.62 54630.45 88888.00 2015-06-13 08:28:53.125 164 12581.62 181.62 54630.47 88888.00 2015-06-13 08:28:53.250 164 12581.58 181.62 54630.50 88888.00 2015-06-13 08:28:53.375 164 12581.60 181.65 54630.47 88888.00 2015-06-13 08:28:53.500 164 12581.67 181.62 54630.47 88888.00 2015-06-13 08:28:53.625 164 12581.67 181.65 54630.45 88888.00 2015-06-13 08:28:53.750 164 12581.65 181.65 54630.47 88888.00 2015-06-13 08:28:53.875 164 12581.60 181.65 54630.47 88888.00 2015-06-13 08:28:54.000 164 12581.60 181.62 54630.45 88888.00 2015-06-13 08:28:54.125 164 12581.62 181.62 54630.45 88888.00 2015-06-13 08:28:54.250 164 12581.60 181.62 54630.47 88888.00 2015-06-13 08:28:54.375 164 12581.62 181.65 54630.50 88888.00 2015-06-13 08:28:54.500 164 12581.60 181.62 54630.47 88888.00 2015-06-13 08:28:54.625 164 12581.58 181.62 54630.47 88888.00 2015-06-13 08:28:54.750 164 12581.60 181.65 54630.50 88888.00 2015-06-13 08:28:54.875 164 12581.60 181.60 54630.45 88888.00 2015-06-13 08:28:55.000 164 12581.58 181.62 54630.43 88888.00 2015-06-13 08:28:55.125 164 12581.52 181.68 54630.45 88888.00 2015-06-13 08:28:55.250 164 12581.55 181.65 54630.47 88888.00 2015-06-13 08:28:55.375 164 12581.58 181.62 54630.47 88888.00 2015-06-13 08:28:55.500 164 12581.60 181.62 54630.45 88888.00 2015-06-13 08:28:55.625 164 12581.58 181.62 54630.45 88888.00 2015-06-13 08:28:55.750 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:55.875 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:56.000 164 12581.58 181.60 54630.43 88888.00 2015-06-13 08:28:56.125 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:56.250 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:56.375 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:56.500 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:56.625 164 12581.58 181.62 54630.43 88888.00 2015-06-13 08:28:56.750 164 12581.62 181.65 54630.43 88888.00 2015-06-13 08:28:56.875 164 12581.58 181.65 54630.43 88888.00 2015-06-13 08:28:57.000 164 12581.60 181.62 54630.43 88888.00 2015-06-13 08:28:57.125 164 12581.62 181.62 54630.45 88888.00 2015-06-13 08:28:57.250 164 12581.60 181.62 54630.45 88888.00 2015-06-13 08:28:57.375 164 12581.60 181.65 54630.45 88888.00 2015-06-13 08:28:57.500 164 12581.60 181.62 54630.45 88888.00 2015-06-13 08:28:57.625 164 12581.62 181.62 54630.45 88888.00 2015-06-13 08:28:57.750 164 12581.60 181.60 54630.43 88888.00 2015-06-13 08:28:57.875 164 12581.55 181.60 54630.45 88888.00 2015-06-13 08:28:58.000 164 12581.52 181.60 54630.45 88888.00 2015-06-13 08:28:58.125 164 12581.52 181.60 54630.45 88888.00 2015-06-13 08:28:58.250 164 12581.55 181.62 54630.45 88888.00 2015-06-13 08:28:58.375 164 12581.60 181.60 54630.43 88888.00 2015-06-13 08:28:58.500 164 12581.62 181.62 54630.43 88888.00 2015-06-13 08:28:58.625 164 12581.60 181.68 54630.45 88888.00 2015-06-13 08:28:58.750 164 12581.60 181.65 54630.43 88888.00 2015-06-13 08:28:58.875 164 12581.60 181.62 54630.40 88888.00 2015-06-13 08:28:59.000 164 12581.62 181.65 54630.38 88888.00 2015-06-13 08:28:59.125 164 12581.62 181.68 54630.43 88888.00 2015-06-13 08:28:59.250 164 12581.65 181.68 54630.43 88888.00 2015-06-13 08:28:59.375 164 12581.62 181.68 54630.43 88888.00 2015-06-13 08:28:59.500 164 12581.65 181.68 54630.40 88888.00 2015-06-13 08:28:59.625 164 12581.65 181.65 54630.40 88888.00 2015-06-13 08:28:59.750 164 12581.65 181.68 54630.43 88888.00 2015-06-13 08:28:59.875 164 12581.70 181.68 54630.40 88888.00 2015-06-13 08:29:00.000 164 12581.65 181.68 54630.40 88888.00 2015-06-13 08:29:00.125 164 12581.62 181.65 54630.38 88888.00 2015-06-13 08:29:00.250 164 12581.60 181.62 54630.40 88888.00 2015-06-13 08:29:00.375 164 12581.65 181.65 54630.43 88888.00 2015-06-13 08:29:00.500 164 12581.65 181.68 54630.40 88888.00 2015-06-13 08:29:00.625 164 12581.67 181.65 54630.40 88888.00 2015-06-13 08:29:00.750 164 12581.70 181.68 54630.43 88888.00 2015-06-13 08:29:00.875 164 12581.65 181.68 54630.43 88888.00 2015-06-13 08:29:01.000 164 12581.62 181.68 54630.40 88888.00 2015-06-13 08:29:01.125 164 12581.65 181.65 54630.43 88888.00 2015-06-13 08:29:01.250 164 12581.67 181.68 54630.40 88888.00 2015-06-13 08:29:01.375 164 12581.67 181.68 54630.40 88888.00 2015-06-13 08:29:01.500 164 12581.67 181.68 54630.43 88888.00 2015-06-13 08:29:01.625 164 12581.65 181.70 54630.40 88888.00 2015-06-13 08:29:01.750 164 12581.67 181.68 54630.40 88888.00 2015-06-13 08:29:01.875 164 12581.65 181.68 54630.40 88888.00 2015-06-13 08:29:02.000 164 12581.65 181.70 54630.38 88888.00 2015-06-13 08:29:02.125 164 12581.67 181.70 54630.40 88888.00 2015-06-13 08:29:02.250 164 12581.65 181.70 54630.40 88888.00 2015-06-13 08:29:02.375 164 12581.62 181.70 54630.40 88888.00 2015-06-13 08:29:02.500 164 12581.67 181.72 54630.40 88888.00 2015-06-13 08:29:02.625 164 12581.70 181.72 54630.38 88888.00 2015-06-13 08:29:02.750 164 12581.60 181.70 54630.38 88888.00 2015-06-13 08:29:02.875 164 12581.65 181.70 54630.38 88888.00 2015-06-13 08:29:03.000 164 12581.73 181.70 54630.38 88888.00 2015-06-13 08:29:03.125 164 12581.77 181.72 54630.40 88888.00 2015-06-13 08:29:03.250 164 12581.75 181.75 54630.40 88888.00 2015-06-13 08:29:03.375 164 12581.73 181.75 54630.40 88888.00 2015-06-13 08:29:03.500 164 12581.83 181.75 54630.40 88888.00 2015-06-13 08:29:03.625 164 12581.85 181.80 54630.40 88888.00 2015-06-13 08:29:03.750 164 12581.85 181.78 54630.40 88888.00 2015-06-13 08:29:03.875 164 12581.77 181.75 54630.40 88888.00 2015-06-13 08:29:04.000 164 12581.70 181.72 54630.35 88888.00 2015-06-13 08:29:04.125 164 12581.65 181.75 54630.38 88888.00 2015-06-13 08:29:04.250 164 12581.65 181.75 54630.38 88888.00 2015-06-13 08:29:04.375 164 12581.67 181.72 54630.38 88888.00 2015-06-13 08:29:04.500 164 12581.73 181.70 54630.38 88888.00 2015-06-13 08:29:04.625 164 12581.65 181.75 54630.38 88888.00 2015-06-13 08:29:04.750 164 12581.65 181.78 54630.40 88888.00 2015-06-13 08:29:04.875 164 12581.67 181.75 54630.40 88888.00 2015-06-13 08:29:05.000 164 12581.70 181.72 54630.38 88888.00 2015-06-13 08:29:05.125 164 12581.70 181.75 54630.38 88888.00 2015-06-13 08:29:05.250 164 12581.65 181.70 54630.38 88888.00 2015-06-13 08:29:05.375 164 12581.65 181.70 54630.38 88888.00 2015-06-13 08:29:05.500 164 12581.62 181.72 54630.35 88888.00 2015-06-13 08:29:05.625 164 12581.67 181.72 54630.35 88888.00 2015-06-13 08:29:05.750 164 12581.70 181.75 54630.38 88888.00 2015-06-13 08:29:05.875 164 12581.65 181.75 54630.38 88888.00 2015-06-13 08:29:06.000 164 12581.60 181.72 54630.35 88888.00 2015-06-13 08:29:06.125 164 12581.67 181.75 54630.35 88888.00 2015-06-13 08:29:06.250 164 12581.70 181.75 54630.38 88888.00 2015-06-13 08:29:06.375 164 12581.73 181.75 54630.38 88888.00 2015-06-13 08:29:06.500 164 12581.70 181.78 54630.38 88888.00 2015-06-13 08:29:06.625 164 12581.70 181.78 54630.35 88888.00 2015-06-13 08:29:06.750 164 12581.75 181.78 54630.35 88888.00 2015-06-13 08:29:06.875 164 12581.73 181.75 54630.35 88888.00 2015-06-13 08:29:07.000 164 12581.75 181.78 54630.38 88888.00 2015-06-13 08:29:07.125 164 12581.75 181.82 54630.38 88888.00 2015-06-13 08:29:07.250 164 12581.67 181.78 54630.38 88888.00 2015-06-13 08:29:07.375 164 12581.60 181.78 54630.40 88888.00 2015-06-13 08:29:07.500 164 12581.60 181.80 54630.38 88888.00 2015-06-13 08:29:07.625 164 12581.62 181.78 54630.38 88888.00 2015-06-13 08:29:07.750 164 12581.65 181.70 54630.32 88888.00 2015-06-13 08:29:07.875 164 12581.70 181.75 54630.35 88888.00 2015-06-13 08:29:08.000 164 12581.75 181.80 54630.38 88888.00 2015-06-13 08:29:08.125 164 12581.73 181.82 54630.38 88888.00 2015-06-13 08:29:08.250 164 12581.67 181.80 54630.40 88888.00 2015-06-13 08:29:08.375 164 12581.65 181.78 54630.40 88888.00 2015-06-13 08:29:08.500 164 12581.67 181.78 54630.40 88888.00 2015-06-13 08:29:08.625 164 12581.67 181.82 54630.38 88888.00 2015-06-13 08:29:08.750 164 12581.65 181.78 54630.38 88888.00 2015-06-13 08:29:08.875 164 12581.65 181.78 54630.35 88888.00 2015-06-13 08:29:09.000 164 12581.62 181.80 54630.38 88888.00 2015-06-13 08:29:09.125 164 12581.62 181.80 54630.40 88888.00 2015-06-13 08:29:09.250 164 12581.70 181.75 54630.38 88888.00 2015-06-13 08:29:09.375 164 12581.70 181.75 54630.38 88888.00 2015-06-13 08:29:09.500 164 12581.70 181.80 54630.38 88888.00 2015-06-13 08:29:09.625 164 12581.67 181.80 54630.40 88888.00 2015-06-13 08:29:09.750 164 12581.70 181.80 54630.40 88888.00 2015-06-13 08:29:09.875 164 12581.73 181.80 54630.40 88888.00 2015-06-13 08:29:10.000 164 12581.73 181.80 54630.38 88888.00 2015-06-13 08:29:10.125 164 12581.80 181.80 54630.38 88888.00 2015-06-13 08:29:10.250 164 12581.80 181.80 54630.35 88888.00 2015-06-13 08:29:10.375 164 12581.83 181.80 54630.35 88888.00 2015-06-13 08:29:10.500 164 12581.80 181.80 54630.35 88888.00 2015-06-13 08:29:10.625 164 12581.77 181.80 54630.35 88888.00 2015-06-13 08:29:10.750 164 12581.77 181.80 54630.40 88888.00 2015-06-13 08:29:10.875 164 12581.77 181.82 54630.43 88888.00 2015-06-13 08:29:11.000 164 12581.77 181.80 54630.40 88888.00 2015-06-13 08:29:11.125 164 12581.73 181.78 54630.38 88888.00 2015-06-13 08:29:11.250 164 12581.70 181.78 54630.38 88888.00 2015-06-13 08:29:11.375 164 12581.73 181.82 54630.38 88888.00 2015-06-13 08:29:11.500 164 12581.62 181.80 54630.40 88888.00 2015-06-13 08:29:11.625 164 12581.60 181.82 54630.38 88888.00 2015-06-13 08:29:11.750 164 12581.73 181.82 54630.38 88888.00 2015-06-13 08:29:11.875 164 12581.77 181.85 54630.38 88888.00 2015-06-13 08:29:12.000 164 12581.80 181.82 54630.35 88888.00 2015-06-13 08:29:12.125 164 12581.80 181.82 54630.38 88888.00 2015-06-13 08:29:12.250 164 12581.80 181.78 54630.38 88888.00 2015-06-13 08:29:12.375 164 12581.85 181.75 54630.40 88888.00 2015-06-13 08:29:12.500 164 12581.77 181.80 54630.38 88888.00 2015-06-13 08:29:12.625 164 12581.73 181.80 54630.38 88888.00 2015-06-13 08:29:12.750 164 12581.75 181.82 54630.38 88888.00 2015-06-13 08:29:12.875 164 12581.73 181.82 54630.38 88888.00 2015-06-13 08:29:13.000 164 12581.73 181.80 54630.35 88888.00 2015-06-13 08:29:13.125 164 12581.75 181.80 54630.32 88888.00 2015-06-13 08:29:13.250 164 12581.70 181.80 54630.32 88888.00 2015-06-13 08:29:13.375 164 12581.75 181.82 54630.35 88888.00 2015-06-13 08:29:13.500 164 12581.77 181.82 54630.38 88888.00 2015-06-13 08:29:13.625 164 12581.73 181.80 54630.35 88888.00 2015-06-13 08:29:13.750 164 12581.73 181.82 54630.35 88888.00 2015-06-13 08:29:13.875 164 12581.73 181.82 54630.35 88888.00 2015-06-13 08:29:14.000 164 12581.80 181.80 54630.32 88888.00 2015-06-13 08:29:14.125 164 12581.80 181.80 54630.35 88888.00 2015-06-13 08:29:14.250 164 12581.83 181.85 54630.38 88888.00 2015-06-13 08:29:14.375 164 12581.83 181.82 54630.38 88888.00 2015-06-13 08:29:14.500 164 12581.75 181.82 54630.35 88888.00 2015-06-13 08:29:14.625 164 12581.75 181.85 54630.35 88888.00 2015-06-13 08:29:14.750 164 12581.83 181.85 54630.35 88888.00 2015-06-13 08:29:14.875 164 12581.80 181.82 54630.35 88888.00 2015-06-13 08:29:15.000 164 12581.75 181.80 54630.35 88888.00 2015-06-13 08:29:15.125 164 12581.77 181.85 54630.38 88888.00 2015-06-13 08:29:15.250 164 12581.77 181.82 54630.35 88888.00 2015-06-13 08:29:15.375 164 12581.80 181.88 54630.38 88888.00 2015-06-13 08:29:15.500 164 12581.80 181.88 54630.32 88888.00 2015-06-13 08:29:15.625 164 12581.73 181.80 54630.32 88888.00 2015-06-13 08:29:15.750 164 12581.73 181.85 54630.35 88888.00 2015-06-13 08:29:15.875 164 12581.75 181.90 54630.38 88888.00 2015-06-13 08:29:16.000 164 12581.80 181.90 54630.38 88888.00 2015-06-13 08:29:16.125 164 12581.77 181.88 54630.38 88888.00 2015-06-13 08:29:16.250 164 12581.77 181.82 54630.35 88888.00 2015-06-13 08:29:16.375 164 12581.80 181.82 54630.32 88888.00 2015-06-13 08:29:16.500 164 12581.85 181.82 54630.30 88888.00 2015-06-13 08:29:16.625 164 12581.83 181.85 54630.32 88888.00 2015-06-13 08:29:16.750 164 12581.77 181.82 54630.35 88888.00 2015-06-13 08:29:16.875 164 12581.80 181.82 54630.32 88888.00 2015-06-13 08:29:17.000 164 12581.75 181.85 54630.32 88888.00 2015-06-13 08:29:17.125 164 12581.73 181.82 54630.35 88888.00 2015-06-13 08:29:17.250 164 12581.77 181.80 54630.35 88888.00 2015-06-13 08:29:17.375 164 12581.77 181.82 54630.32 88888.00 2015-06-13 08:29:17.500 164 12581.77 181.82 54630.30 88888.00 2015-06-13 08:29:17.625 164 12581.85 181.85 54630.32 88888.00 2015-06-13 08:29:17.750 164 12581.88 181.88 54630.32 88888.00 2015-06-13 08:29:17.875 164 12581.90 181.88 54630.35 88888.00 2015-06-13 08:29:18.000 164 12581.90 181.90 54630.32 88888.00 2015-06-13 08:29:18.125 164 12581.88 181.93 54630.32 88888.00 2015-06-13 08:29:18.250 164 12581.80 181.80 54630.30 88888.00 2015-06-13 08:29:18.375 164 12581.83 181.80 54630.32 88888.00 2015-06-13 08:29:18.500 164 12581.90 181.85 54630.32 88888.00 2015-06-13 08:29:18.625 164 12581.90 181.88 54630.32 88888.00 2015-06-13 08:29:18.750 164 12581.85 181.90 54630.32 88888.00 2015-06-13 08:29:18.875 164 12581.77 181.90 54630.35 88888.00 2015-06-13 08:29:19.000 164 12581.83 181.88 54630.32 88888.00 2015-06-13 08:29:19.125 164 12581.88 181.88 54630.35 88888.00 2015-06-13 08:29:19.250 164 12581.83 181.88 54630.35 88888.00 2015-06-13 08:29:19.375 164 12581.80 181.88 54630.32 88888.00 2015-06-13 08:29:19.500 164 12581.83 181.88 54630.30 88888.00 2015-06-13 08:29:19.625 164 12581.80 181.88 54630.30 88888.00 2015-06-13 08:29:19.750 164 12581.80 181.90 54630.30 88888.00 2015-06-13 08:29:19.875 164 12581.80 181.93 54630.30 88888.00 2015-06-13 08:29:20.000 164 12581.83 181.90 54630.30 88888.00 2015-06-13 08:29:20.125 164 12581.83 181.85 54630.30 88888.00 2015-06-13 08:29:20.250 164 12581.77 181.85 54630.32 88888.00 2015-06-13 08:29:20.375 164 12581.80 181.85 54630.32 88888.00 2015-06-13 08:29:20.500 164 12581.77 181.88 54630.32 88888.00 2015-06-13 08:29:20.625 164 12581.75 181.88 54630.32 88888.00 2015-06-13 08:29:20.750 164 12581.77 181.88 54630.32 88888.00 2015-06-13 08:29:20.875 164 12581.83 181.90 54630.32 88888.00 2015-06-13 08:29:21.000 164 12581.80 181.93 54630.30 88888.00 2015-06-13 08:29:21.125 164 12581.80 181.90 54630.30 88888.00 2015-06-13 08:29:21.250 164 12581.75 181.90 54630.32 88888.00 2015-06-13 08:29:21.375 164 12581.77 181.93 54630.32 88888.00 2015-06-13 08:29:21.500 164 12581.75 181.93 54630.30 88888.00 2015-06-13 08:29:21.625 164 12581.83 181.93 54630.28 88888.00 2015-06-13 08:29:21.750 164 12581.83 181.90 54630.28 88888.00 2015-06-13 08:29:21.875 164 12581.83 181.93 54630.28 88888.00 2015-06-13 08:29:22.000 164 12581.83 181.95 54630.30 88888.00 2015-06-13 08:29:22.125 164 12581.83 181.93 54630.32 88888.00 2015-06-13 08:29:22.250 164 12581.75 181.90 54630.32 88888.00 2015-06-13 08:29:22.375 164 12581.77 181.93 54630.32 88888.00 2015-06-13 08:29:22.500 164 12581.85 181.93 54630.32 88888.00 2015-06-13 08:29:22.625 164 12581.92 181.93 54630.35 88888.00 2015-06-13 08:29:22.750 164 12581.95 181.90 54630.35 88888.00 2015-06-13 08:29:22.875 164 12581.90 181.88 54630.32 88888.00 2015-06-13 08:29:23.000 164 12581.90 181.90 54630.32 88888.00 2015-06-13 08:29:23.125 164 12581.90 181.93 54630.35 88888.00 2015-06-13 08:29:23.250 164 12581.83 181.88 54630.35 88888.00 2015-06-13 08:29:23.375 164 12581.90 181.90 54630.32 88888.00 2015-06-13 08:29:23.500 164 12581.92 181.90 54630.30 88888.00 2015-06-13 08:29:23.625 164 12581.83 181.90 54630.28 88888.00 2015-06-13 08:29:23.750 164 12581.85 181.90 54630.28 88888.00 2015-06-13 08:29:23.875 164 12581.88 181.90 54630.32 88888.00 2015-06-13 08:29:24.000 164 12581.88 181.88 54630.30 88888.00 2015-06-13 08:29:24.125 164 12581.85 181.88 54630.32 88888.00 2015-06-13 08:29:24.250 164 12581.83 181.88 54630.32 88888.00 2015-06-13 08:29:24.375 164 12581.83 181.88 54630.32 88888.00 2015-06-13 08:29:24.500 164 12581.85 181.90 54630.30 88888.00 2015-06-13 08:29:24.625 164 12581.88 181.85 54630.32 88888.00 2015-06-13 08:29:24.750 164 12581.92 181.88 54630.30 88888.00 2015-06-13 08:29:24.875 164 12581.90 181.88 54630.30 88888.00 2015-06-13 08:29:25.000 164 12581.80 181.90 54630.28 88888.00 2015-06-13 08:29:25.125 164 12581.77 181.93 54630.30 88888.00 2015-06-13 08:29:25.250 164 12581.77 181.93 54630.30 88888.00 2015-06-13 08:29:25.375 164 12581.77 181.93 54630.32 88888.00 2015-06-13 08:29:25.500 164 12581.73 181.88 54630.30 88888.00 2015-06-13 08:29:25.625 164 12581.73 181.88 54630.32 88888.00 2015-06-13 08:29:25.750 164 12581.73 181.93 54630.30 88888.00 2015-06-13 08:29:25.875 164 12581.73 181.93 54630.30 88888.00 2015-06-13 08:29:26.000 164 12581.83 181.93 54630.28 88888.00 2015-06-13 08:29:26.125 164 12581.80 181.93 54630.32 88888.00 2015-06-13 08:29:26.250 164 12581.73 181.88 54630.32 88888.00 2015-06-13 08:29:26.375 164 12581.73 181.93 54630.30 88888.00 2015-06-13 08:29:26.500 164 12581.77 181.90 54630.30 88888.00 2015-06-13 08:29:26.625 164 12581.80 181.90 54630.30 88888.00 2015-06-13 08:29:26.750 164 12581.80 181.95 54630.32 88888.00 2015-06-13 08:29:26.875 164 12581.80 181.93 54630.32 88888.00 2015-06-13 08:29:27.000 164 12581.85 181.95 54630.28 88888.00 2015-06-13 08:29:27.125 164 12581.90 181.95 54630.30 88888.00 2015-06-13 08:29:27.250 164 12581.90 181.95 54630.30 88888.00 2015-06-13 08:29:27.375 164 12581.88 181.97 54630.28 88888.00 2015-06-13 08:29:27.500 164 12581.85 181.97 54630.28 88888.00 2015-06-13 08:29:27.625 164 12581.90 182.00 54630.25 88888.00 2015-06-13 08:29:27.750 164 12581.90 181.95 54630.28 88888.00 2015-06-13 08:29:27.875 164 12581.88 181.95 54630.30 88888.00 2015-06-13 08:29:28.000 164 12581.88 181.95 54630.30 88888.00 2015-06-13 08:29:28.125 164 12581.88 181.95 54630.30 88888.00 2015-06-13 08:29:28.250 164 12581.85 181.95 54630.30 88888.00 2015-06-13 08:29:28.375 164 12581.80 181.97 54630.30 88888.00 2015-06-13 08:29:28.500 164 12581.70 181.95 54630.30 88888.00 2015-06-13 08:29:28.625 164 12581.70 181.95 54630.30 88888.00 2015-06-13 08:29:28.750 164 12581.77 181.95 54630.30 88888.00 2015-06-13 08:29:28.875 164 12581.88 181.95 54630.32 88888.00 2015-06-13 08:29:29.000 164 12581.83 181.95 54630.30 88888.00 2015-06-13 08:29:29.125 164 12581.83 181.93 54630.30 88888.00 2015-06-13 08:29:29.250 164 12581.77 181.95 54630.28 88888.00 2015-06-13 08:29:29.375 164 12581.83 181.95 54630.28 88888.00 2015-06-13 08:29:29.500 164 12581.88 181.95 54630.28 88888.00 2015-06-13 08:29:29.625 164 12581.85 181.93 54630.30 88888.00 2015-06-13 08:29:29.750 164 12581.88 181.93 54630.30 88888.00 2015-06-13 08:29:29.875 164 12581.88 181.95 54630.30 88888.00 2015-06-13 08:29:30.000 164 12581.83 181.93 54630.30 88888.00 2015-06-13 08:29:30.125 164 12581.80 181.93 54630.32 88888.00 2015-06-13 08:29:30.250 164 12581.73 181.93 54630.32 88888.00 2015-06-13 08:29:30.375 164 12581.80 181.97 54630.32 88888.00 2015-06-13 08:29:30.500 164 12581.83 181.95 54630.30 88888.00 2015-06-13 08:29:30.625 164 12581.83 181.95 54630.32 88888.00 2015-06-13 08:29:30.750 164 12581.83 181.93 54630.30 88888.00 2015-06-13 08:29:30.875 164 12581.80 181.90 54630.30 88888.00 2015-06-13 08:29:31.000 164 12581.77 181.88 54630.28 88888.00 2015-06-13 08:29:31.125 164 12581.83 181.93 54630.32 88888.00 2015-06-13 08:29:31.250 164 12581.88 181.93 54630.32 88888.00 2015-06-13 08:29:31.375 164 12581.92 181.93 54630.30 88888.00 2015-06-13 08:29:31.500 164 12581.88 181.93 54630.32 88888.00 2015-06-13 08:29:31.625 164 12581.83 181.93 54630.30 88888.00 2015-06-13 08:29:31.750 164 12581.85 181.95 54630.28 88888.00 2015-06-13 08:29:31.875 164 12581.85 181.93 54630.30 88888.00 2015-06-13 08:29:32.000 164 12581.83 181.93 54630.30 88888.00 2015-06-13 08:29:32.125 164 12581.88 181.93 54630.32 88888.00 2015-06-13 08:29:32.250 164 12581.83 181.90 54630.30 88888.00 2015-06-13 08:29:32.375 164 12581.92 181.95 54630.30 88888.00 2015-06-13 08:29:32.500 164 12581.92 181.93 54630.28 88888.00 2015-06-13 08:29:32.625 164 12581.90 181.93 54630.30 88888.00 2015-06-13 08:29:32.750 164 12581.85 181.95 54630.32 88888.00 2015-06-13 08:29:32.875 164 12581.88 181.90 54630.32 88888.00 2015-06-13 08:29:33.000 164 12581.92 181.93 54630.32 88888.00 2015-06-13 08:29:33.125 164 12581.95 181.88 54630.30 88888.00 2015-06-13 08:29:33.250 164 12581.83 181.85 54630.30 88888.00 2015-06-13 08:29:33.375 164 12581.77 181.90 54630.25 88888.00 2015-06-13 08:29:33.500 164 12581.73 181.93 54630.30 88888.00 2015-06-13 08:29:33.625 164 12581.75 181.93 54630.28 88888.00 2015-06-13 08:29:33.750 164 12581.80 181.93 54630.28 88888.00 2015-06-13 08:29:33.875 164 12581.85 181.95 54630.28 88888.00 2015-06-13 08:29:34.000 164 12581.90 181.93 54630.30 88888.00 2015-06-13 08:29:34.125 164 12581.85 181.90 54630.28 88888.00 2015-06-13 08:29:34.250 164 12581.77 181.88 54630.25 88888.00 2015-06-13 08:29:34.375 164 12581.88 181.90 54630.28 88888.00 2015-06-13 08:29:34.500 164 12581.92 181.95 54630.30 88888.00 2015-06-13 08:29:34.625 164 12581.92 181.90 54630.25 88888.00 2015-06-13 08:29:34.750 164 12581.88 181.88 54630.25 88888.00 2015-06-13 08:29:34.875 164 12581.85 181.90 54630.25 88888.00 2015-06-13 08:29:35.000 164 12581.90 181.93 54630.25 88888.00 2015-06-13 08:29:35.125 164 12581.92 181.93 54630.25 88888.00 2015-06-13 08:29:35.250 164 12581.90 181.90 54630.25 88888.00 2015-06-13 08:29:35.375 164 12581.95 181.95 54630.22 88888.00 2015-06-13 08:29:35.500 164 12581.95 181.97 54630.25 88888.00 2015-06-13 08:29:35.625 164 12581.92 181.93 54630.22 88888.00 2015-06-13 08:29:35.750 164 12581.88 181.90 54630.20 88888.00 2015-06-13 08:29:35.875 164 12581.88 181.90 54630.20 88888.00 2015-06-13 08:29:36.000 164 12581.92 181.90 54630.20 88888.00 2015-06-13 08:29:36.125 164 12581.95 181.93 54630.22 88888.00 2015-06-13 08:29:36.250 164 12581.90 181.85 54630.22 88888.00 2015-06-13 08:29:36.375 164 12581.83 181.88 54630.22 88888.00 2015-06-13 08:29:36.500 164 12581.88 181.85 54630.22 88888.00 2015-06-13 08:29:36.625 164 12581.92 181.90 54630.22 88888.00 2015-06-13 08:29:36.750 164 12581.95 181.90 54630.22 88888.00 2015-06-13 08:29:36.875 164 12581.92 181.88 54630.22 88888.00 2015-06-13 08:29:37.000 164 12581.95 181.88 54630.22 88888.00 2015-06-13 08:29:37.125 164 12581.95 181.90 54630.22 88888.00 2015-06-13 08:29:37.250 164 12581.90 181.90 54630.22 88888.00 2015-06-13 08:29:37.375 164 12581.90 181.90 54630.22 88888.00 2015-06-13 08:29:37.500 164 12581.92 181.88 54630.22 88888.00 2015-06-13 08:29:37.625 164 12581.92 181.88 54630.25 88888.00 2015-06-13 08:29:37.750 164 12581.90 181.93 54630.22 88888.00 2015-06-13 08:29:37.875 164 12581.98 181.90 54630.22 88888.00 2015-06-13 08:29:38.000 164 12581.92 181.88 54630.20 88888.00 2015-06-13 08:29:38.125 164 12581.92 181.88 54630.20 88888.00 2015-06-13 08:29:38.250 164 12581.95 181.90 54630.25 88888.00 2015-06-13 08:29:38.375 164 12582.02 181.90 54630.22 88888.00 2015-06-13 08:29:38.500 164 12581.98 181.88 54630.22 88888.00 2015-06-13 08:29:38.625 164 12581.95 181.90 54630.20 88888.00 2015-06-13 08:29:38.750 164 12581.98 181.88 54630.20 88888.00 2015-06-13 08:29:38.875 164 12582.00 181.88 54630.22 88888.00 2015-06-13 08:29:39.000 164 12582.00 181.88 54630.20 88888.00 2015-06-13 08:29:39.125 164 12582.00 181.88 54630.28 88888.00 2015-06-13 08:29:39.250 164 12581.98 181.90 54630.25 88888.00 2015-06-13 08:29:39.375 164 12581.95 181.93 54630.25 88888.00 2015-06-13 08:29:39.500 164 12581.95 181.93 54630.25 88888.00 2015-06-13 08:29:39.625 164 12581.98 181.93 54630.22 88888.00 2015-06-13 08:29:39.750 164 12582.00 181.93 54630.25 88888.00 2015-06-13 08:29:39.875 164 12582.00 181.90 54630.22 88888.00 2015-06-13 08:29:40.000 164 12582.00 181.88 54630.22 88888.00 2015-06-13 08:29:40.125 164 12581.98 181.88 54630.25 88888.00 2015-06-13 08:29:40.250 164 12581.98 181.88 54630.28 88888.00 2015-06-13 08:29:40.375 164 12582.02 181.93 54630.25 88888.00 2015-06-13 08:29:40.500 164 12582.08 181.93 54630.25 88888.00 2015-06-13 08:29:40.625 164 12582.15 181.90 54630.25 88888.00 2015-06-13 08:29:40.750 164 12582.10 181.88 54630.22 88888.00 2015-06-13 08:29:40.875 164 12582.08 181.88 54630.20 88888.00 2015-06-13 08:29:41.000 164 12582.08 181.88 54630.20 88888.00 2015-06-13 08:29:41.125 164 12582.12 181.90 54630.22 88888.00 2015-06-13 08:29:41.250 164 12582.12 181.90 54630.20 88888.00 2015-06-13 08:29:41.375 164 12582.08 181.93 54630.22 88888.00 2015-06-13 08:29:41.500 164 12582.02 181.93 54630.22 88888.00 2015-06-13 08:29:41.625 164 12581.98 181.90 54630.25 88888.00 2015-06-13 08:29:41.750 164 12582.00 181.93 54630.25 88888.00 2015-06-13 08:29:41.875 164 12582.02 181.90 54630.25 88888.00 2015-06-13 08:29:42.000 164 12582.08 181.93 54630.25 88888.00 2015-06-13 08:29:42.125 164 12582.10 181.90 54630.25 88888.00 2015-06-13 08:29:42.250 164 12582.05 181.88 54630.25 88888.00 2015-06-13 08:29:42.375 164 12582.02 181.85 54630.20 88888.00 2015-06-13 08:29:42.500 164 12582.02 181.90 54630.20 88888.00 2015-06-13 08:29:42.625 164 12582.02 181.90 54630.22 88888.00 2015-06-13 08:29:42.750 164 12582.05 181.93 54630.25 88888.00 2015-06-13 08:29:42.875 164 12582.02 181.93 54630.22 88888.00 2015-06-13 08:29:43.000 164 12581.98 181.88 54630.20 88888.00 2015-06-13 08:29:43.125 164 12581.98 181.90 54630.22 88888.00 2015-06-13 08:29:43.250 164 12582.00 181.90 54630.22 88888.00 2015-06-13 08:29:43.375 164 12582.00 181.90 54630.18 88888.00 2015-06-13 08:29:43.500 164 12581.95 181.88 54630.18 88888.00 2015-06-13 08:29:43.625 164 12581.92 181.93 54630.20 88888.00 2015-06-13 08:29:43.750 164 12581.95 181.93 54630.20 88888.00 2015-06-13 08:29:43.875 164 12582.02 181.90 54630.20 88888.00 2015-06-13 08:29:44.000 164 12582.05 181.88 54630.18 88888.00 2015-06-13 08:29:44.125 164 12582.05 181.93 54630.20 88888.00 2015-06-13 08:29:44.250 164 12582.00 181.90 54630.22 88888.00 2015-06-13 08:29:44.375 164 12582.00 181.97 54630.22 88888.00 2015-06-13 08:29:44.500 164 12582.05 181.97 54630.20 88888.00 2015-06-13 08:29:44.625 164 12582.02 181.93 54630.18 88888.00 2015-06-13 08:29:44.750 164 12582.02 181.93 54630.20 88888.00 2015-06-13 08:29:44.875 164 12582.02 181.93 54630.18 88888.00 2015-06-13 08:29:45.000 164 12582.10 181.90 54630.20 88888.00 2015-06-13 08:29:45.125 164 12582.05 181.90 54630.22 88888.00 2015-06-13 08:29:45.250 164 12582.00 181.90 54630.20 88888.00 2015-06-13 08:29:45.375 164 12582.12 181.90 54630.22 88888.00 2015-06-13 08:29:45.500 164 12582.15 181.90 54630.18 88888.00 2015-06-13 08:29:45.625 164 12582.15 181.90 54630.18 88888.00 2015-06-13 08:29:45.750 164 12582.15 181.90 54630.20 88888.00 2015-06-13 08:29:45.875 164 12582.15 181.88 54630.18 88888.00 2015-06-13 08:29:46.000 164 12582.20 181.90 54630.18 88888.00 2015-06-13 08:29:46.125 164 12582.23 181.90 54630.20 88888.00 2015-06-13 08:29:46.250 164 12582.17 181.90 54630.20 88888.00 2015-06-13 08:29:46.375 164 12582.15 181.90 54630.18 88888.00 2015-06-13 08:29:46.500 164 12582.10 181.93 54630.18 88888.00 2015-06-13 08:29:46.625 164 12582.10 181.90 54630.15 88888.00 2015-06-13 08:29:46.750 164 12582.10 181.90 54630.18 88888.00 2015-06-13 08:29:46.875 164 12582.17 181.95 54630.20 88888.00 2015-06-13 08:29:47.000 164 12582.17 181.95 54630.18 88888.00 2015-06-13 08:29:47.125 164 12582.23 181.93 54630.18 88888.00 2015-06-13 08:29:47.250 164 12582.10 181.88 54630.12 88888.00 2015-06-13 08:29:47.375 164 12582.10 181.90 54630.12 88888.00 2015-06-13 08:29:47.500 164 12582.12 181.90 54630.15 88888.00 2015-06-13 08:29:47.625 164 12582.15 181.93 54630.18 88888.00 2015-06-13 08:29:47.750 164 12582.20 181.93 54630.18 88888.00 2015-06-13 08:29:47.875 164 12582.20 181.93 54630.15 88888.00 2015-06-13 08:29:48.000 164 12582.23 181.90 54630.15 88888.00 2015-06-13 08:29:48.125 164 12582.17 181.90 54630.18 88888.00 2015-06-13 08:29:48.250 164 12582.10 181.90 54630.20 88888.00 2015-06-13 08:29:48.375 164 12582.12 181.93 54630.18 88888.00 2015-06-13 08:29:48.500 164 12582.08 181.93 54630.15 88888.00 2015-06-13 08:29:48.625 164 12582.15 181.93 54630.18 88888.00 2015-06-13 08:29:48.750 164 12582.12 181.93 54630.15 88888.00 2015-06-13 08:29:48.875 164 12582.05 181.90 54630.15 88888.00 2015-06-13 08:29:49.000 164 12582.02 181.90 54630.15 88888.00 2015-06-13 08:29:49.125 164 12582.08 181.90 54630.18 88888.00 2015-06-13 08:29:49.250 164 12582.12 181.88 54630.20 88888.00 2015-06-13 08:29:49.375 164 12582.15 181.88 54630.20 88888.00 2015-06-13 08:29:49.500 164 12582.12 181.90 54630.18 88888.00 2015-06-13 08:29:49.625 164 12582.20 181.90 54630.18 88888.00 2015-06-13 08:29:49.750 164 12582.23 181.93 54630.18 88888.00 2015-06-13 08:29:49.875 164 12582.15 181.93 54630.15 88888.00 2015-06-13 08:29:50.000 164 12582.12 181.93 54630.15 88888.00 2015-06-13 08:29:50.125 164 12582.17 181.90 54630.15 88888.00 2015-06-13 08:29:50.250 164 12582.15 181.88 54630.18 88888.00 2015-06-13 08:29:50.375 164 12582.17 181.90 54630.18 88888.00 2015-06-13 08:29:50.500 164 12582.20 181.93 54630.20 88888.00 2015-06-13 08:29:50.625 164 12582.25 181.95 54630.18 88888.00 2015-06-13 08:29:50.750 164 12582.17 181.95 54630.18 88888.00 2015-06-13 08:29:50.875 164 12582.15 181.93 54630.15 88888.00 2015-06-13 08:29:51.000 164 12582.23 181.88 54630.15 88888.00 2015-06-13 08:29:51.125 164 12582.25 181.95 54630.18 88888.00 2015-06-13 08:29:51.250 164 12582.23 181.95 54630.18 88888.00 2015-06-13 08:29:51.375 164 12582.25 181.90 54630.18 88888.00 2015-06-13 08:29:51.500 164 12582.27 181.93 54630.18 88888.00 2015-06-13 08:29:51.625 164 12582.27 181.90 54630.15 88888.00 2015-06-13 08:29:51.750 164 12582.23 181.88 54630.18 88888.00 2015-06-13 08:29:51.875 164 12582.17 181.93 54630.18 88888.00 2015-06-13 08:29:52.000 164 12582.17 181.95 54630.15 88888.00 2015-06-13 08:29:52.125 164 12582.15 181.95 54630.15 88888.00 2015-06-13 08:29:52.250 164 12582.15 181.93 54630.12 88888.00 2015-06-13 08:29:52.375 164 12582.20 181.93 54630.12 88888.00 2015-06-13 08:29:52.500 164 12582.20 181.93 54630.15 88888.00 2015-06-13 08:29:52.625 164 12582.23 181.93 54630.18 88888.00 2015-06-13 08:29:52.750 164 12582.23 181.93 54630.15 88888.00 2015-06-13 08:29:52.875 164 12582.20 181.93 54630.12 88888.00 2015-06-13 08:29:53.000 164 12582.20 181.95 54630.12 88888.00 2015-06-13 08:29:53.125 164 12582.25 181.93 54630.10 88888.00 2015-06-13 08:29:53.250 164 12582.20 181.90 54630.12 88888.00 2015-06-13 08:29:53.375 164 12582.23 181.93 54630.10 88888.00 2015-06-13 08:29:53.500 164 12582.25 181.93 54630.10 88888.00 2015-06-13 08:29:53.625 164 12582.33 181.93 54630.15 88888.00 2015-06-13 08:29:53.750 164 12582.35 181.95 54630.12 88888.00 2015-06-13 08:29:53.875 164 12582.30 181.93 54630.12 88888.00 2015-06-13 08:29:54.000 164 12582.30 181.93 54630.10 88888.00 2015-06-13 08:29:54.125 164 12582.33 181.95 54630.10 88888.00 2015-06-13 08:29:54.250 164 12582.27 181.90 54630.12 88888.00 2015-06-13 08:29:54.375 164 12582.30 181.95 54630.15 88888.00 2015-06-13 08:29:54.500 164 12582.27 181.95 54630.12 88888.00 2015-06-13 08:29:54.625 164 12582.27 181.93 54630.10 88888.00 2015-06-13 08:29:54.750 164 12582.30 181.93 54630.10 88888.00 2015-06-13 08:29:54.875 164 12582.25 181.95 54630.12 88888.00 2015-06-13 08:29:55.000 164 12582.33 181.97 54630.15 88888.00 2015-06-13 08:29:55.125 164 12582.33 181.93 54630.10 88888.00 2015-06-13 08:29:55.250 164 12582.20 181.93 54630.10 88888.00 2015-06-13 08:29:55.375 164 12582.25 181.97 54630.12 88888.00 2015-06-13 08:29:55.500 164 12582.27 182.00 54630.12 88888.00 2015-06-13 08:29:55.625 164 12582.30 182.00 54630.12 88888.00 2015-06-13 08:29:55.750 164 12582.30 181.95 54630.10 88888.00 2015-06-13 08:29:55.875 164 12582.27 181.95 54630.10 88888.00 2015-06-13 08:29:56.000 164 12582.27 181.93 54630.07 88888.00 2015-06-13 08:29:56.125 164 12582.27 181.95 54630.07 88888.00 2015-06-13 08:29:56.250 164 12582.30 181.95 54630.12 88888.00 2015-06-13 08:29:56.375 164 12582.33 182.00 54630.10 88888.00 2015-06-13 08:29:56.500 164 12582.33 181.95 54630.07 88888.00 2015-06-13 08:29:56.625 164 12582.33 181.95 54630.07 88888.00 2015-06-13 08:29:56.750 164 12582.38 181.97 54630.07 88888.00 2015-06-13 08:29:56.875 164 12582.40 181.97 54630.07 88888.00 2015-06-13 08:29:57.000 164 12582.35 181.97 54630.05 88888.00 2015-06-13 08:29:57.125 164 12582.38 181.97 54630.05 88888.00 2015-06-13 08:29:57.250 164 12582.33 181.95 54630.05 88888.00 2015-06-13 08:29:57.375 164 12582.33 182.00 54630.07 88888.00 2015-06-13 08:29:57.500 164 12582.30 181.95 54630.05 88888.00 2015-06-13 08:29:57.625 164 12582.27 181.95 54630.07 88888.00 2015-06-13 08:29:57.750 164 12582.27 181.97 54630.10 88888.00 2015-06-13 08:29:57.875 164 12582.33 181.97 54630.07 88888.00 2015-06-13 08:29:58.000 164 12582.27 181.95 54630.07 88888.00 2015-06-13 08:29:58.125 164 12582.27 181.97 54630.10 88888.00 2015-06-13 08:29:58.250 164 12582.27 181.97 54630.07 88888.00 2015-06-13 08:29:58.375 164 12582.33 181.97 54630.07 88888.00 2015-06-13 08:29:58.500 164 12582.30 181.97 54630.10 88888.00 2015-06-13 08:29:58.625 164 12582.35 181.97 54630.07 88888.00 2015-06-13 08:29:58.750 164 12582.38 181.97 54630.07 88888.00 2015-06-13 08:29:58.875 164 12582.35 181.97 54630.10 88888.00 2015-06-13 08:29:59.000 164 12582.35 181.97 54630.12 88888.00 2015-06-13 08:29:59.125 164 12582.38 181.97 54630.07 88888.00 2015-06-13 08:29:59.250 164 12582.35 181.95 54630.07 88888.00 2015-06-13 08:29:59.375 164 12582.35 181.97 54630.07 88888.00 2015-06-13 08:29:59.500 164 12582.38 181.95 54630.12 88888.00 2015-06-13 08:29:59.625 164 12582.38 181.97 54630.10 88888.00 2015-06-13 08:29:59.750 164 12582.35 181.95 54630.07 88888.00 2015-06-13 08:29:59.875 164 12582.30 182.00 54630.10 88888.00 2015-06-13 08:30:00.000 164 12582.30 182.00 54630.10 88888.00 2015-06-13 08:30:00.125 164 12582.33 181.97 54630.07 88888.00 2015-06-13 08:30:00.250 164 12582.35 181.90 54630.05 88888.00 2015-06-13 08:30:00.375 164 12582.45 181.93 54630.03 88888.00 2015-06-13 08:30:00.500 164 12582.48 181.97 54630.07 88888.00 2015-06-13 08:30:00.625 164 12582.42 182.00 54630.07 88888.00 2015-06-13 08:30:00.750 164 12582.35 182.00 54630.07 88888.00 2015-06-13 08:30:00.875 164 12582.35 181.97 54630.10 88888.00 2015-06-13 08:30:01.000 164 12582.40 181.95 54630.12 88888.00 2015-06-13 08:30:01.125 164 12582.42 181.97 54630.15 88888.00 2015-06-13 08:30:01.250 164 12582.40 181.97 54630.18 88888.00 2015-06-13 08:30:01.375 164 12582.42 181.97 54630.12 88888.00 2015-06-13 08:30:01.500 164 12582.40 181.97 54630.12 88888.00 2015-06-13 08:30:01.625 164 12582.42 181.97 54630.15 88888.00 2015-06-13 08:30:01.750 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:01.875 164 12582.40 181.97 54630.07 88888.00 2015-06-13 08:30:02.000 164 12582.42 181.95 54630.07 88888.00 2015-06-13 08:30:02.125 164 12582.48 181.97 54630.07 88888.00 2015-06-13 08:30:02.250 164 12582.48 181.97 54630.10 88888.00 2015-06-13 08:30:02.375 164 12582.50 181.97 54630.10 88888.00 2015-06-13 08:30:02.500 164 12582.42 181.95 54630.07 88888.00 2015-06-13 08:30:02.625 164 12582.42 181.95 54630.07 88888.00 2015-06-13 08:30:02.750 164 12582.42 181.95 54630.05 88888.00 2015-06-13 08:30:02.875 164 12582.42 181.97 54630.07 88888.00 2015-06-13 08:30:03.000 164 12582.40 181.97 54630.07 88888.00 2015-06-13 08:30:03.125 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:03.250 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:03.375 164 12582.42 181.97 54630.10 88888.00 2015-06-13 08:30:03.500 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:03.625 164 12582.42 182.03 54630.07 88888.00 2015-06-13 08:30:03.750 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:03.875 164 12582.38 182.00 54630.10 88888.00 2015-06-13 08:30:04.000 164 12582.33 182.00 54630.12 88888.00 2015-06-13 08:30:04.125 164 12582.35 182.03 54630.12 88888.00 2015-06-13 08:30:04.250 164 12582.38 182.03 54630.10 88888.00 2015-06-13 08:30:04.375 164 12582.40 182.05 54630.10 88888.00 2015-06-13 08:30:04.500 164 12582.40 182.00 54630.12 88888.00 2015-06-13 08:30:04.625 164 12582.40 182.00 54630.10 88888.00 2015-06-13 08:30:04.750 164 12582.40 182.03 54630.07 88888.00 2015-06-13 08:30:04.875 164 12582.38 182.03 54630.07 88888.00 2015-06-13 08:30:05.000 164 12582.33 182.00 54630.10 88888.00 2015-06-13 08:30:05.125 164 12582.38 182.00 54630.12 88888.00 2015-06-13 08:30:05.250 164 12582.48 182.00 54630.12 88888.00 2015-06-13 08:30:05.375 164 12582.42 182.00 54630.10 88888.00 2015-06-13 08:30:05.500 164 12582.38 182.03 54630.10 88888.00 2015-06-13 08:30:05.625 164 12582.38 182.05 54630.10 88888.00 2015-06-13 08:30:05.750 164 12582.40 182.05 54630.07 88888.00 2015-06-13 08:30:05.875 164 12582.38 182.00 54630.07 88888.00 2015-06-13 08:30:06.000 164 12582.38 181.97 54630.05 88888.00 2015-06-13 08:30:06.125 164 12582.38 182.03 54630.10 88888.00 2015-06-13 08:30:06.250 164 12582.40 182.03 54630.10 88888.00 2015-06-13 08:30:06.375 164 12582.40 182.03 54630.05 88888.00 2015-06-13 08:30:06.500 164 12582.35 182.05 54630.10 88888.00 2015-06-13 08:30:06.625 164 12582.27 182.05 54630.07 88888.00 2015-06-13 08:30:06.750 164 12582.35 182.05 54630.10 88888.00 2015-06-13 08:30:06.875 164 12582.45 182.05 54630.07 88888.00 2015-06-13 08:30:07.000 164 12582.48 182.07 54630.10 88888.00 2015-06-13 08:30:07.125 164 12582.48 182.05 54630.12 88888.00 2015-06-13 08:30:07.250 164 12582.40 182.00 54630.07 88888.00 2015-06-13 08:30:07.375 164 12582.38 182.03 54630.05 88888.00 2015-06-13 08:30:07.500 164 12582.42 182.03 54630.05 88888.00 2015-06-13 08:30:07.625 164 12582.42 182.07 54630.07 88888.00 2015-06-13 08:30:07.750 164 12582.50 182.05 54630.05 88888.00 2015-06-13 08:30:07.875 164 12582.45 182.03 54630.05 88888.00 2015-06-13 08:30:08.000 164 12582.38 182.05 54630.07 88888.00 2015-06-13 08:30:08.125 164 12582.40 182.05 54630.07 88888.00 2015-06-13 08:30:08.250 164 12582.38 182.03 54630.05 88888.00 2015-06-13 08:30:08.375 164 12582.38 182.03 54630.05 88888.00 2015-06-13 08:30:08.500 164 12582.35 182.05 54630.07 88888.00 2015-06-13 08:30:08.625 164 12582.40 182.07 54630.07 88888.00 2015-06-13 08:30:08.750 164 12582.42 182.07 54630.05 88888.00 2015-06-13 08:30:08.875 164 12582.40 182.05 54630.05 88888.00 2015-06-13 08:30:09.000 164 12582.40 182.05 54630.05 88888.00 2015-06-13 08:30:09.125 164 12582.42 182.03 54630.07 88888.00 2015-06-13 08:30:09.250 164 12582.45 182.05 54630.07 88888.00 2015-06-13 08:30:09.375 164 12582.52 182.07 54630.03 88888.00 2015-06-13 08:30:09.500 164 12582.55 182.07 54630.03 88888.00 2015-06-13 08:30:09.625 164 12582.52 182.07 54630.03 88888.00 2015-06-13 08:30:09.750 164 12582.52 182.10 54630.05 88888.00 2015-06-13 08:30:09.875 164 12582.55 182.10 54630.05 88888.00 2015-06-13 08:30:10.000 164 12582.52 182.12 54630.05 88888.00 2015-06-13 08:30:10.125 164 12582.48 182.07 54630.05 88888.00 2015-06-13 08:30:10.250 164 12582.40 182.05 54630.05 88888.00 2015-06-13 08:30:10.375 164 12582.48 182.07 54630.00 88888.00 2015-06-13 08:30:10.500 164 12582.50 182.10 54630.05 88888.00 2015-06-13 08:30:10.625 164 12582.42 182.12 54630.03 88888.00 2015-06-13 08:30:10.750 164 12582.40 182.12 54630.05 88888.00 2015-06-13 08:30:10.875 164 12582.40 182.10 54630.03 88888.00 2015-06-13 08:30:11.000 164 12582.40 182.10 54630.00 88888.00 2015-06-13 08:30:11.125 164 12582.40 182.10 54630.03 88888.00 2015-06-13 08:30:11.250 164 12582.42 182.12 54630.03 88888.00 2015-06-13 08:30:11.375 164 12582.45 182.15 54630.03 88888.00 2015-06-13 08:30:11.500 164 12582.45 182.10 54630.00 88888.00 2015-06-13 08:30:11.625 164 12582.42 182.07 54630.00 88888.00 2015-06-13 08:30:11.750 164 12582.48 182.07 54630.03 88888.00 2015-06-13 08:30:11.875 164 12582.48 182.12 54630.03 88888.00 2015-06-13 08:30:12.000 164 12582.48 182.18 54630.05 88888.00 2015-06-13 08:30:12.125 164 12582.48 182.15 54630.05 88888.00 2015-06-13 08:30:12.250 164 12582.48 182.15 54630.05 88888.00 2015-06-13 08:30:12.375 164 12582.50 182.15 54630.07 88888.00 2015-06-13 08:30:12.500 164 12582.50 182.15 54630.03 88888.00 2015-06-13 08:30:12.625 164 12582.48 182.15 54630.03 88888.00 2015-06-13 08:30:12.750 164 12582.48 182.12 54630.03 88888.00 2015-06-13 08:30:12.875 164 12582.50 182.12 54630.03 88888.00 2015-06-13 08:30:13.000 164 12582.50 182.12 54630.05 88888.00 2015-06-13 08:30:13.125 164 12582.48 182.10 54630.05 88888.00 2015-06-13 08:30:13.250 164 12582.48 182.12 54630.05 88888.00 2015-06-13 08:30:13.375 164 12582.55 182.15 54630.05 88888.00 2015-06-13 08:30:13.500 164 12582.60 182.12 54630.03 88888.00 2015-06-13 08:30:13.625 164 12582.55 182.15 54630.03 88888.00 2015-06-13 08:30:13.750 164 12582.52 182.20 54630.00 88888.00 2015-06-13 08:30:13.875 164 12582.55 182.18 54630.00 88888.00 2015-06-13 08:30:14.000 164 12582.58 182.15 54630.03 88888.00 2015-06-13 08:30:14.125 164 12582.55 182.18 54630.00 88888.00 2015-06-13 08:30:14.250 164 12582.52 182.15 54630.03 88888.00 2015-06-13 08:30:14.375 164 12582.55 182.15 54630.00 88888.00 2015-06-13 08:30:14.500 164 12582.55 182.18 54629.97 88888.00 2015-06-13 08:30:14.625 164 12582.55 182.15 54629.95 88888.00 2015-06-13 08:30:14.750 164 12582.58 182.20 54629.97 88888.00 2015-06-13 08:30:14.875 164 12582.60 182.20 54629.95 88888.00 2015-06-13 08:30:15.000 164 12582.60 182.20 54629.97 88888.00 2015-06-13 08:30:15.125 164 12582.58 182.18 54629.97 88888.00 2015-06-13 08:30:15.250 164 12582.52 182.18 54629.97 88888.00 2015-06-13 08:30:15.375 164 12582.55 182.18 54630.00 88888.00 2015-06-13 08:30:15.500 164 12582.58 182.20 54629.97 88888.00 2015-06-13 08:30:15.625 164 12582.60 182.22 54630.00 88888.00 2015-06-13 08:30:15.750 164 12582.62 182.22 54630.00 88888.00 2015-06-13 08:30:15.875 164 12582.58 182.20 54630.00 88888.00 2015-06-13 08:30:16.000 164 12582.60 182.20 54630.00 88888.00 2015-06-13 08:30:16.125 164 12582.65 182.20 54629.97 88888.00 2015-06-13 08:30:16.250 164 12582.60 182.18 54629.97 88888.00 2015-06-13 08:30:16.375 164 12582.60 182.20 54629.95 88888.00 2015-06-13 08:30:16.500 164 12582.60 182.25 54629.97 88888.00 2015-06-13 08:30:16.625 164 12582.62 182.25 54630.00 88888.00 2015-06-13 08:30:16.750 164 12582.62 182.22 54629.95 88888.00 2015-06-13 08:30:16.875 164 12582.52 182.25 54629.95 88888.00 2015-06-13 08:30:17.000 164 12582.48 182.25 54629.93 88888.00 2015-06-13 08:30:17.125 164 12582.50 182.22 54629.93 88888.00 2015-06-13 08:30:17.250 164 12582.45 182.20 54629.95 88888.00 2015-06-13 08:30:17.375 164 12582.42 182.22 54629.95 88888.00 2015-06-13 08:30:17.500 164 12582.50 182.25 54629.97 88888.00 2015-06-13 08:30:17.625 164 12582.52 182.25 54629.97 88888.00 2015-06-13 08:30:17.750 164 12582.58 182.22 54630.00 88888.00 2015-06-13 08:30:17.875 164 12582.58 182.25 54629.97 88888.00 2015-06-13 08:30:18.000 164 12582.52 182.25 54629.95 88888.00 2015-06-13 08:30:18.125 164 12582.45 182.25 54629.97 88888.00 2015-06-13 08:30:18.250 164 12582.48 182.22 54630.03 88888.00 2015-06-13 08:30:18.375 164 12582.52 182.22 54630.03 88888.00 2015-06-13 08:30:18.500 164 12582.55 182.28 54630.00 88888.00 2015-06-13 08:30:18.625 164 12582.58 182.30 54630.00 88888.00 2015-06-13 08:30:18.750 164 12582.60 182.30 54630.00 88888.00 2015-06-13 08:30:18.875 164 12582.52 182.28 54629.97 88888.00 2015-06-13 08:30:19.000 164 12582.50 182.25 54629.97 88888.00 2015-06-13 08:30:19.125 164 12582.55 182.28 54629.97 88888.00 2015-06-13 08:30:19.250 164 12582.52 182.28 54630.00 88888.00 2015-06-13 08:30:19.375 164 12582.55 182.30 54629.97 88888.00 2015-06-13 08:30:19.500 164 12582.58 182.30 54629.97 88888.00 2015-06-13 08:30:19.625 164 12582.62 182.28 54629.95 88888.00 2015-06-13 08:30:19.750 164 12582.70 182.28 54629.95 88888.00 2015-06-13 08:30:19.875 164 12582.70 182.28 54629.97 88888.00 2015-06-13 08:30:20.000 164 12582.60 182.28 54629.95 88888.00 2015-06-13 08:30:20.125 164 12582.58 182.28 54629.97 88888.00 2015-06-13 08:30:20.250 164 12582.65 182.28 54629.97 88888.00 2015-06-13 08:30:20.375 164 12582.70 182.30 54630.00 88888.00 2015-06-13 08:30:20.500 164 12582.62 182.30 54629.97 88888.00 2015-06-13 08:30:20.625 164 12582.60 182.30 54629.95 88888.00 2015-06-13 08:30:20.750 164 12582.62 182.30 54629.95 88888.00 2015-06-13 08:30:20.875 164 12582.67 182.32 54629.97 88888.00 2015-06-13 08:30:21.000 164 12582.73 182.30 54629.97 88888.00 2015-06-13 08:30:21.125 164 12582.65 182.30 54629.95 88888.00 2015-06-13 08:30:21.250 164 12582.58 182.30 54629.95 88888.00 2015-06-13 08:30:21.375 164 12582.60 182.32 54629.93 88888.00 2015-06-13 08:30:21.500 164 12582.65 182.32 54629.95 88888.00 2015-06-13 08:30:21.625 164 12582.65 182.32 54629.97 88888.00 2015-06-13 08:30:21.750 164 12582.65 182.30 54629.97 88888.00 2015-06-13 08:30:21.875 164 12582.65 182.30 54629.97 88888.00 2015-06-13 08:30:22.000 164 12582.65 182.35 54629.97 88888.00 2015-06-13 08:30:22.125 164 12582.60 182.32 54629.97 88888.00 2015-06-13 08:30:22.250 164 12582.60 182.30 54629.95 88888.00 2015-06-13 08:30:22.375 164 12582.60 182.30 54629.97 88888.00 2015-06-13 08:30:22.500 164 12582.60 182.32 54629.97 88888.00 2015-06-13 08:30:22.625 164 12582.67 182.38 54630.00 88888.00 2015-06-13 08:30:22.750 164 12582.65 182.35 54629.97 88888.00 2015-06-13 08:30:22.875 164 12582.62 182.35 54629.97 88888.00 2015-06-13 08:30:23.000 164 12582.62 182.38 54629.97 88888.00 2015-06-13 08:30:23.125 164 12582.62 182.35 54629.97 88888.00 2015-06-13 08:30:23.250 164 12582.62 182.35 54630.00 88888.00 2015-06-13 08:30:23.375 164 12582.65 182.32 54630.00 88888.00 2015-06-13 08:30:23.500 164 12582.65 182.32 54629.95 88888.00 2015-06-13 08:30:23.625 164 12582.70 182.35 54629.95 88888.00 2015-06-13 08:30:23.750 164 12582.65 182.35 54629.97 88888.00 2015-06-13 08:30:23.875 164 12582.62 182.38 54629.97 88888.00 2015-06-13 08:30:24.000 164 12582.62 182.38 54629.95 88888.00 2015-06-13 08:30:24.125 164 12582.62 182.38 54629.95 88888.00 2015-06-13 08:30:24.250 164 12582.55 182.38 54629.93 88888.00 2015-06-13 08:30:24.375 164 12582.58 182.38 54629.93 88888.00 2015-06-13 08:30:24.500 164 12582.62 182.38 54629.88 88888.00 2015-06-13 08:30:24.625 164 12582.67 182.38 54629.90 88888.00 2015-06-13 08:30:24.750 164 12582.65 182.43 54629.93 88888.00 2015-06-13 08:30:24.875 164 12582.58 182.43 54629.95 88888.00 2015-06-13 08:30:25.000 164 12582.60 182.40 54629.97 88888.00 2015-06-13 08:30:25.125 164 12582.65 182.43 54630.00 88888.00 2015-06-13 08:30:25.250 164 12582.65 182.43 54630.00 88888.00 2015-06-13 08:30:25.375 164 12582.67 182.43 54629.95 88888.00 2015-06-13 08:30:25.500 164 12582.62 182.43 54629.97 88888.00 2015-06-13 08:30:25.625 164 12582.60 182.43 54629.95 88888.00 2015-06-13 08:30:25.750 164 12582.58 182.40 54629.95 88888.00 2015-06-13 08:30:25.875 164 12582.58 182.40 54629.95 88888.00 2015-06-13 08:30:26.000 164 12582.60 182.43 54629.97 88888.00 2015-06-13 08:30:26.125 164 12582.65 182.43 54629.97 88888.00 2015-06-13 08:30:26.250 164 12582.65 182.43 54630.00 88888.00 2015-06-13 08:30:26.375 164 12582.67 182.45 54630.00 88888.00 2015-06-13 08:30:26.500 164 12582.67 182.47 54630.00 88888.00 2015-06-13 08:30:26.625 164 12582.67 182.47 54629.97 88888.00 2015-06-13 08:30:26.750 164 12582.67 182.47 54629.97 88888.00 2015-06-13 08:30:26.875 164 12582.67 182.45 54629.93 88888.00 2015-06-13 08:30:27.000 164 12582.73 182.45 54629.93 88888.00 2015-06-13 08:30:27.125 164 12582.73 182.43 54629.95 88888.00 2015-06-13 08:30:27.250 164 12582.73 182.43 54629.97 88888.00 2015-06-13 08:30:27.375 164 12582.70 182.45 54629.97 88888.00 2015-06-13 08:30:27.500 164 12582.65 182.45 54629.93 88888.00 2015-06-13 08:30:27.625 164 12582.70 182.47 54629.95 88888.00 2015-06-13 08:30:27.750 164 12582.67 182.47 54629.93 88888.00 2015-06-13 08:30:27.875 164 12582.67 182.47 54629.95 88888.00 2015-06-13 08:30:28.000 164 12582.65 182.45 54629.93 88888.00 2015-06-13 08:30:28.125 164 12582.65 182.45 54629.95 88888.00 2015-06-13 08:30:28.250 164 12582.60 182.40 54629.93 88888.00 2015-06-13 08:30:28.375 164 12582.65 182.43 54629.93 88888.00 2015-06-13 08:30:28.500 164 12582.58 182.43 54629.93 88888.00 2015-06-13 08:30:28.625 164 12582.58 182.43 54629.93 88888.00 2015-06-13 08:30:28.750 164 12582.65 182.45 54629.93 88888.00 2015-06-13 08:30:28.875 164 12582.70 182.47 54629.95 88888.00 2015-06-13 08:30:29.000 164 12582.70 182.47 54629.93 88888.00 2015-06-13 08:30:29.125 164 12582.70 182.43 54629.93 88888.00 2015-06-13 08:30:29.250 164 12582.67 182.40 54629.93 88888.00 2015-06-13 08:30:29.375 164 12582.65 182.45 54629.97 88888.00 2015-06-13 08:30:29.500 164 12582.62 182.47 54629.93 88888.00 2015-06-13 08:30:29.625 164 12582.67 182.47 54629.95 88888.00 2015-06-13 08:30:29.750 164 12582.75 182.47 54629.93 88888.00 2015-06-13 08:30:29.875 164 12582.75 182.53 54630.00 88888.00 2015-06-13 08:30:30.000 164 12582.75 182.53 54630.00 88888.00 2015-06-13 08:30:30.125 164 12582.75 182.50 54629.97 88888.00 2015-06-13 08:30:30.250 164 12582.73 182.47 54629.97 88888.00 2015-06-13 08:30:30.375 164 12582.75 182.53 54629.97 88888.00 2015-06-13 08:30:30.500 164 12582.70 182.53 54629.95 88888.00 2015-06-13 08:30:30.625 164 12582.70 182.50 54629.95 88888.00 2015-06-13 08:30:30.750 164 12582.67 182.50 54629.95 88888.00 2015-06-13 08:30:30.875 164 12582.70 182.53 54629.97 88888.00 2015-06-13 08:30:31.000 164 12582.62 182.55 54629.97 88888.00 2015-06-13 08:30:31.125 164 12582.60 182.55 54629.97 88888.00 2015-06-13 08:30:31.250 164 12582.62 182.50 54629.97 88888.00 2015-06-13 08:30:31.375 164 12582.67 182.50 54629.95 88888.00 2015-06-13 08:30:31.500 164 12582.67 182.55 54629.95 88888.00 2015-06-13 08:30:31.625 164 12582.70 182.53 54629.93 88888.00 2015-06-13 08:30:31.750 164 12582.73 182.50 54629.93 88888.00 2015-06-13 08:30:31.875 164 12582.75 182.50 54629.90 88888.00 2015-06-13 08:30:32.000 164 12582.77 182.53 54629.90 88888.00 2015-06-13 08:30:32.125 164 12582.75 182.53 54629.95 88888.00 2015-06-13 08:30:32.250 164 12582.80 182.53 54629.97 88888.00 2015-06-13 08:30:32.375 164 12582.88 182.57 54629.97 88888.00 2015-06-13 08:30:32.500 164 12582.85 182.55 54629.97 88888.00 2015-06-13 08:30:32.625 164 12582.80 182.55 54629.97 88888.00 2015-06-13 08:30:32.750 164 12582.77 182.55 54629.93 88888.00 2015-06-13 08:30:32.875 164 12582.83 182.53 54629.95 88888.00 2015-06-13 08:30:33.000 164 12582.83 182.55 54629.95 88888.00 2015-06-13 08:30:33.125 164 12582.77 182.55 54629.93 88888.00 2015-06-13 08:30:33.250 164 12582.73 182.55 54629.90 88888.00 2015-06-13 08:30:33.375 164 12582.75 182.53 54629.95 88888.00 2015-06-13 08:30:33.500 164 12582.80 182.53 54629.97 88888.00 2015-06-13 08:30:33.625 164 12582.77 182.57 54629.95 88888.00 2015-06-13 08:30:33.750 164 12582.73 182.60 54629.93 88888.00 2015-06-13 08:30:33.875 164 12582.70 182.57 54629.93 88888.00 2015-06-13 08:30:34.000 164 12582.73 182.55 54629.90 88888.00 2015-06-13 08:30:34.125 164 12582.70 182.53 54629.95 88888.00 2015-06-13 08:30:34.250 164 12582.62 182.53 54629.95 88888.00 2015-06-13 08:30:34.375 164 12582.67 182.55 54629.95 88888.00 2015-06-13 08:30:34.500 164 12582.70 182.57 54629.95 88888.00 2015-06-13 08:30:34.625 164 12582.70 182.55 54629.95 88888.00 2015-06-13 08:30:34.750 164 12582.67 182.55 54629.95 88888.00 2015-06-13 08:30:34.875 164 12582.67 182.55 54629.97 88888.00 2015-06-13 08:30:35.000 164 12582.70 182.57 54629.97 88888.00 2015-06-13 08:30:35.125 164 12582.73 182.55 54629.97 88888.00 2015-06-13 08:30:35.250 164 12582.73 182.53 54629.90 88888.00 2015-06-13 08:30:35.375 164 12582.75 182.55 54629.93 88888.00 2015-06-13 08:30:35.500 164 12582.77 182.55 54629.93 88888.00 2015-06-13 08:30:35.625 164 12582.77 182.57 54629.95 88888.00 2015-06-13 08:30:35.750 164 12582.75 182.57 54629.95 88888.00 2015-06-13 08:30:35.875 164 12582.70 182.60 54629.97 88888.00 2015-06-13 08:30:36.000 164 12582.67 182.57 54629.95 88888.00 2015-06-13 08:30:36.125 164 12582.77 182.60 54629.95 88888.00 2015-06-13 08:30:36.250 164 12582.80 182.57 54629.97 88888.00 2015-06-13 08:30:36.375 164 12582.77 182.57 54629.95 88888.00 2015-06-13 08:30:36.500 164 12582.83 182.57 54629.97 88888.00 2015-06-13 08:30:36.625 164 12582.85 182.60 54630.00 88888.00 2015-06-13 08:30:36.750 164 12582.85 182.57 54629.95 88888.00 2015-06-13 08:30:36.875 164 12582.83 182.55 54629.93 88888.00 2015-06-13 08:30:37.000 164 12582.80 182.57 54629.93 88888.00 2015-06-13 08:30:37.125 164 12582.77 182.60 54629.95 88888.00 2015-06-13 08:30:37.250 164 12582.75 182.57 54629.95 88888.00 2015-06-13 08:30:37.375 164 12582.77 182.60 54629.97 88888.00 2015-06-13 08:30:37.500 164 12582.85 182.60 54629.95 88888.00 2015-06-13 08:30:37.625 164 12582.77 182.60 54629.95 88888.00 2015-06-13 08:30:37.750 164 12582.83 182.60 54629.95 88888.00 2015-06-13 08:30:37.875 164 12582.83 182.57 54629.95 88888.00 2015-06-13 08:30:38.000 164 12582.83 182.57 54629.93 88888.00 2015-06-13 08:30:38.125 164 12582.83 182.57 54629.93 88888.00 2015-06-13 08:30:38.250 164 12582.85 182.55 54629.95 88888.00 2015-06-13 08:30:38.375 164 12582.92 182.57 54629.95 88888.00 2015-06-13 08:30:38.500 164 12582.90 182.60 54629.93 88888.00 2015-06-13 08:30:38.625 164 12583.00 182.60 54629.95 88888.00 2015-06-13 08:30:38.750 164 12582.95 182.62 54629.95 88888.00 2015-06-13 08:30:38.875 164 12582.88 182.60 54629.97 88888.00 2015-06-13 08:30:39.000 164 12582.88 182.55 54629.95 88888.00 2015-06-13 08:30:39.125 164 12582.88 182.57 54629.95 88888.00 2015-06-13 08:30:39.250 164 12582.88 182.60 54629.97 88888.00 2015-06-13 08:30:39.375 164 12582.95 182.65 54629.95 88888.00 2015-06-13 08:30:39.500 164 12582.95 182.62 54629.95 88888.00 2015-06-13 08:30:39.625 164 12582.98 182.60 54629.95 88888.00 2015-06-13 08:30:39.750 164 12582.95 182.57 54629.95 88888.00 2015-06-13 08:30:39.875 164 12582.98 182.68 54630.03 88888.00 2015-06-13 08:30:40.000 164 12583.08 182.72 54630.05 88888.00 2015-06-13 08:30:40.125 164 12582.95 182.65 54630.00 88888.00 2015-06-13 08:30:40.250 164 12582.95 182.57 54629.95 88888.00 2015-06-13 08:30:40.375 164 12582.95 182.60 54629.95 88888.00 2015-06-13 08:30:40.500 164 12582.90 182.60 54629.88 88888.00 2015-06-13 08:30:40.625 164 12582.95 182.62 54629.93 88888.00 2015-06-13 08:30:40.750 164 12582.95 182.62 54629.95 88888.00 2015-06-13 08:30:40.875 164 12582.92 182.62 54629.95 88888.00 2015-06-13 08:30:41.000 164 12582.98 182.62 54629.95 88888.00 2015-06-13 08:30:41.125 164 12582.98 182.65 54629.95 88888.00 2015-06-13 08:30:41.250 164 12582.95 182.65 54629.95 88888.00 2015-06-13 08:30:41.375 164 12582.92 182.65 54629.97 88888.00 2015-06-13 08:30:41.500 164 12582.92 182.62 54629.97 88888.00 2015-06-13 08:30:41.625 164 12582.95 182.62 54629.97 88888.00 2015-06-13 08:30:41.750 164 12583.00 182.65 54629.95 88888.00 2015-06-13 08:30:41.875 164 12583.00 182.62 54629.90 88888.00 2015-06-13 08:30:42.000 164 12583.00 182.65 54629.90 88888.00 2015-06-13 08:30:42.125 164 12582.98 182.68 54629.93 88888.00 2015-06-13 08:30:42.250 164 12582.98 182.68 54629.93 88888.00 2015-06-13 08:30:42.375 164 12583.02 182.65 54629.90 88888.00 2015-06-13 08:30:42.500 164 12582.98 182.65 54629.93 88888.00 2015-06-13 08:30:42.625 164 12583.02 182.68 54629.93 88888.00 2015-06-13 08:30:42.750 164 12583.05 182.68 54629.93 88888.00 2015-06-13 08:30:42.875 164 12583.05 182.68 54629.93 88888.00 2015-06-13 08:30:43.000 164 12583.00 182.68 54629.93 88888.00 2015-06-13 08:30:43.125 164 12583.00 182.68 54629.90 88888.00 2015-06-13 08:30:43.250 164 12583.00 182.62 54629.88 88888.00 2015-06-13 08:30:43.375 164 12583.02 182.62 54629.90 88888.00 2015-06-13 08:30:43.500 164 12583.02 182.68 54629.93 88888.00 2015-06-13 08:30:43.625 164 12583.10 182.68 54629.93 88888.00 2015-06-13 08:30:43.750 164 12583.12 182.72 54629.95 88888.00 2015-06-13 08:30:43.875 164 12583.12 182.70 54629.95 88888.00 2015-06-13 08:30:44.000 164 12583.12 182.68 54629.93 88888.00 2015-06-13 08:30:44.125 164 12583.10 182.70 54629.95 88888.00 2015-06-13 08:30:44.250 164 12583.08 182.70 54629.95 88888.00 2015-06-13 08:30:44.375 164 12583.08 182.70 54629.95 88888.00 2015-06-13 08:30:44.500 164 12583.00 182.70 54629.95 88888.00 2015-06-13 08:30:44.625 164 12583.05 182.68 54629.93 88888.00 2015-06-13 08:30:44.750 164 12583.12 182.68 54629.93 88888.00 2015-06-13 08:30:44.875 164 12583.08 182.70 54629.93 88888.00 2015-06-13 08:30:45.000 164 12583.05 182.70 54629.93 88888.00 2015-06-13 08:30:45.125 164 12583.05 182.70 54629.93 88888.00 2015-06-13 08:30:45.250 164 12583.05 182.68 54629.95 88888.00 2015-06-13 08:30:45.375 164 12583.08 182.70 54629.95 88888.00 2015-06-13 08:30:45.500 164 12583.02 182.68 54629.93 88888.00 2015-06-13 08:30:45.625 164 12583.05 182.65 54629.93 88888.00 2015-06-13 08:30:45.750 164 12583.05 182.62 54629.90 88888.00 2015-06-13 08:30:45.875 164 12583.10 182.68 54629.90 88888.00 2015-06-13 08:30:46.000 164 12583.15 182.70 54629.93 88888.00 2015-06-13 08:30:46.125 164 12583.12 182.70 54629.95 88888.00 2015-06-13 08:30:46.250 164 12583.05 182.68 54629.93 88888.00 2015-06-13 08:30:46.375 164 12583.08 182.70 54629.93 88888.00 2015-06-13 08:30:46.500 164 12583.10 182.70 54629.93 88888.00 2015-06-13 08:30:46.625 164 12583.12 182.72 54629.90 88888.00 2015-06-13 08:30:46.750 164 12583.15 182.72 54629.93 88888.00 2015-06-13 08:30:46.875 164 12583.20 182.72 54629.90 88888.00 2015-06-13 08:30:47.000 164 12583.25 182.72 54629.88 88888.00 2015-06-13 08:30:47.125 164 12583.23 182.70 54629.90 88888.00 2015-06-13 08:30:47.250 164 12583.20 182.70 54629.93 88888.00 2015-06-13 08:30:47.375 164 12583.25 182.70 54629.93 88888.00 2015-06-13 08:30:47.500 164 12583.27 182.75 54629.90 88888.00 2015-06-13 08:30:47.625 164 12583.30 182.75 54629.93 88888.00 2015-06-13 08:30:47.750 164 12583.25 182.75 54629.90 88888.00 2015-06-13 08:30:47.875 164 12583.20 182.75 54629.93 88888.00 2015-06-13 08:30:48.000 164 12583.30 182.75 54629.88 88888.00 2015-06-13 08:30:48.125 164 12583.27 182.75 54629.85 88888.00 2015-06-13 08:30:48.250 164 12583.20 182.70 54629.90 88888.00 2015-06-13 08:30:48.375 164 12583.23 182.72 54629.88 88888.00 2015-06-13 08:30:48.500 164 12583.25 182.78 54629.88 88888.00 2015-06-13 08:30:48.625 164 12583.23 182.78 54629.88 88888.00 2015-06-13 08:30:48.750 164 12583.17 182.78 54629.85 88888.00 2015-06-13 08:30:48.875 164 12583.17 182.75 54629.85 88888.00 2015-06-13 08:30:49.000 164 12583.23 182.78 54629.82 88888.00 2015-06-13 08:30:49.125 164 12583.27 182.80 54629.85 88888.00 2015-06-13 08:30:49.250 164 12583.25 182.78 54629.85 88888.00 2015-06-13 08:30:49.375 164 12583.25 182.78 54629.85 88888.00 2015-06-13 08:30:49.500 164 12583.23 182.75 54629.85 88888.00 2015-06-13 08:30:49.625 164 12583.20 182.75 54629.85 88888.00 2015-06-13 08:30:49.750 164 12583.23 182.75 54629.80 88888.00 2015-06-13 08:30:49.875 164 12583.23 182.78 54629.85 88888.00 2015-06-13 08:30:50.000 164 12583.25 182.75 54629.82 88888.00 2015-06-13 08:30:50.125 164 12583.27 182.72 54629.82 88888.00 2015-06-13 08:30:50.250 164 12583.17 182.72 54629.82 88888.00 2015-06-13 08:30:50.375 164 12583.20 182.78 54629.80 88888.00 2015-06-13 08:30:50.500 164 12583.23 182.78 54629.82 88888.00 2015-06-13 08:30:50.625 164 12583.23 182.78 54629.80 88888.00 2015-06-13 08:30:50.750 164 12583.23 182.80 54629.85 88888.00 2015-06-13 08:30:50.875 164 12583.27 182.80 54629.88 88888.00 2015-06-13 08:30:51.000 164 12583.25 182.78 54629.85 88888.00 2015-06-13 08:30:51.125 164 12583.17 182.78 54629.80 88888.00 2015-06-13 08:30:51.250 164 12583.20 182.78 54629.82 88888.00 2015-06-13 08:30:51.375 164 12583.25 182.80 54629.82 88888.00 2015-06-13 08:30:51.500 164 12583.25 182.82 54629.88 88888.00 2015-06-13 08:30:51.625 164 12583.27 182.82 54629.85 88888.00 2015-06-13 08:30:51.750 164 12583.30 182.80 54629.85 88888.00 2015-06-13 08:30:51.875 164 12583.33 182.78 54629.85 88888.00 2015-06-13 08:30:52.000 164 12583.30 182.75 54629.82 88888.00 2015-06-13 08:30:52.125 164 12583.35 182.80 54629.82 88888.00 2015-06-13 08:30:52.250 164 12583.27 182.78 54629.82 88888.00 2015-06-13 08:30:52.375 164 12583.25 182.78 54629.82 88888.00 2015-06-13 08:30:52.500 164 12583.27 182.78 54629.80 88888.00 2015-06-13 08:30:52.625 164 12583.30 182.80 54629.85 88888.00 2015-06-13 08:30:52.750 164 12583.33 182.80 54629.85 88888.00 2015-06-13 08:30:52.875 164 12583.33 182.82 54629.85 88888.00 2015-06-13 08:30:53.000 164 12583.35 182.80 54629.88 88888.00 2015-06-13 08:30:53.125 164 12583.33 182.82 54629.88 88888.00 2015-06-13 08:30:53.250 164 12583.30 182.80 54629.88 88888.00 2015-06-13 08:30:53.375 164 12583.33 182.82 54629.88 88888.00 2015-06-13 08:30:53.500 164 12583.27 182.82 54629.85 88888.00 2015-06-13 08:30:53.625 164 12583.27 182.85 54629.85 88888.00 2015-06-13 08:30:53.750 164 12583.33 182.85 54629.85 88888.00 2015-06-13 08:30:53.875 164 12583.38 182.82 54629.85 88888.00 2015-06-13 08:30:54.000 164 12583.38 182.85 54629.85 88888.00 2015-06-13 08:30:54.125 164 12583.35 182.85 54629.85 88888.00 2015-06-13 08:30:54.250 164 12583.27 182.80 54629.85 88888.00 2015-06-13 08:30:54.375 164 12583.23 182.80 54629.88 88888.00 2015-06-13 08:30:54.500 164 12583.30 182.82 54629.85 88888.00 2015-06-13 08:30:54.625 164 12583.25 182.82 54629.82 88888.00 2015-06-13 08:30:54.750 164 12583.20 182.80 54629.82 88888.00 2015-06-13 08:30:54.875 164 12583.25 182.82 54629.82 88888.00 2015-06-13 08:30:55.000 164 12583.30 182.85 54629.85 88888.00 2015-06-13 08:30:55.125 164 12583.33 182.82 54629.85 88888.00 2015-06-13 08:30:55.250 164 12583.33 182.82 54629.85 88888.00 2015-06-13 08:30:55.375 164 12583.30 182.82 54629.82 88888.00 2015-06-13 08:30:55.500 164 12583.27 182.85 54629.80 88888.00 2015-06-13 08:30:55.625 164 12583.27 182.85 54629.80 88888.00 2015-06-13 08:30:55.750 164 12583.27 182.80 54629.80 88888.00 2015-06-13 08:30:55.875 164 12583.23 182.80 54629.82 88888.00 2015-06-13 08:30:56.000 164 12583.27 182.85 54629.82 88888.00 2015-06-13 08:30:56.125 164 12583.33 182.85 54629.82 88888.00 2015-06-13 08:30:56.250 164 12583.33 182.85 54629.80 88888.00 2015-06-13 08:30:56.375 164 12583.30 182.82 54629.82 88888.00 2015-06-13 08:30:56.500 164 12583.33 182.82 54629.80 88888.00 2015-06-13 08:30:56.625 164 12583.38 182.82 54629.80 88888.00 2015-06-13 08:30:56.750 164 12583.40 182.85 54629.82 88888.00 2015-06-13 08:30:56.875 164 12583.35 182.82 54629.80 88888.00 2015-06-13 08:30:57.000 164 12583.27 182.78 54629.75 88888.00 2015-06-13 08:30:57.125 164 12583.35 182.78 54629.80 88888.00 2015-06-13 08:30:57.250 164 12583.40 182.78 54629.82 88888.00 2015-06-13 08:30:57.375 164 12583.45 182.82 54629.80 88888.00 2015-06-13 08:30:57.500 164 12583.40 182.85 54629.80 88888.00 2015-06-13 08:30:57.625 164 12583.35 182.85 54629.82 88888.00 2015-06-13 08:30:57.750 164 12583.35 182.85 54629.78 88888.00 2015-06-13 08:30:57.875 164 12583.30 182.80 54629.82 88888.00 2015-06-13 08:30:58.000 164 12583.33 182.78 54629.80 88888.00 2015-06-13 08:30:58.125 164 12583.35 182.82 54629.80 88888.00 2015-06-13 08:30:58.250 164 12583.40 182.85 54629.80 88888.00 2015-06-13 08:30:58.375 164 12583.40 182.82 54629.80 88888.00 2015-06-13 08:30:58.500 164 12583.38 182.85 54629.80 88888.00 2015-06-13 08:30:58.625 164 12583.40 182.85 54629.82 88888.00 2015-06-13 08:30:58.750 164 12583.42 182.85 54629.78 88888.00 2015-06-13 08:30:58.875 164 12583.42 182.82 54629.80 88888.00 2015-06-13 08:30:59.000 164 12583.45 182.80 54629.78 88888.00 2015-06-13 08:30:59.125 164 12583.50 182.82 54629.82 88888.00 2015-06-13 08:30:59.250 164 12583.50 182.85 54629.85 88888.00 2015-06-13 08:30:59.375 164 12583.48 182.85 54629.82 88888.00 2015-06-13 08:30:59.500 164 12583.42 182.85 54629.78 88888.00 2015-06-13 08:30:59.625 164 12583.42 182.82 54629.80 88888.00 2015-06-13 08:30:59.750 164 12583.42 182.85 54629.80 88888.00 2015-06-13 08:30:59.875 164 12583.42 182.82 54629.78 88888.00 2015-06-13 08:31:00.000 164 12583.40 182.85 54629.75 88888.00 2015-06-13 08:31:00.125 164 12583.38 182.82 54629.78 88888.00 2015-06-13 08:31:00.250 164 12583.40 182.82 54629.78 88888.00 2015-06-13 08:31:00.375 164 12583.38 182.85 54629.75 88888.00 2015-06-13 08:31:00.500 164 12583.38 182.82 54629.75 88888.00 2015-06-13 08:31:00.625 164 12583.40 182.82 54629.78 88888.00 2015-06-13 08:31:00.750 164 12583.42 182.90 54629.80 88888.00 2015-06-13 08:31:00.875 164 12583.48 182.93 54629.80 88888.00 2015-06-13 08:31:01.000 164 12583.48 182.93 54629.78 88888.00 2015-06-13 08:31:01.125 164 12583.48 182.90 54629.78 88888.00 2015-06-13 08:31:01.250 164 12583.48 182.85 54629.80 88888.00 2015-06-13 08:31:01.375 164 12583.50 182.88 54629.78 88888.00 2015-06-13 08:31:01.500 164 12583.50 182.90 54629.78 88888.00 2015-06-13 08:31:01.625 164 12583.52 182.88 54629.78 88888.00 2015-06-13 08:31:01.750 164 12583.48 182.85 54629.75 88888.00 2015-06-13 08:31:01.875 164 12583.48 182.82 54629.78 88888.00 2015-06-13 08:31:02.000 164 12583.48 182.85 54629.75 88888.00 2015-06-13 08:31:02.125 164 12583.50 182.82 54629.78 88888.00 2015-06-13 08:31:02.250 164 12583.42 182.82 54629.80 88888.00 2015-06-13 08:31:02.375 164 12583.38 182.82 54629.78 88888.00 2015-06-13 08:31:02.500 164 12583.42 182.82 54629.78 88888.00 2015-06-13 08:31:02.625 164 12583.48 182.85 54629.80 88888.00 2015-06-13 08:31:02.750 164 12583.50 182.85 54629.78 88888.00 2015-06-13 08:31:02.875 164 12583.48 182.85 54629.80 88888.00 2015-06-13 08:31:03.000 164 12583.42 182.85 54629.75 88888.00 2015-06-13 08:31:03.125 164 12583.45 182.82 54629.75 88888.00 2015-06-13 08:31:03.250 164 12583.45 182.85 54629.78 88888.00 2015-06-13 08:31:03.375 164 12583.45 182.85 54629.78 88888.00 2015-06-13 08:31:03.500 164 12583.40 182.85 54629.78 88888.00 2015-06-13 08:31:03.625 164 12583.45 182.85 54629.80 88888.00 2015-06-13 08:31:03.750 164 12583.52 182.82 54629.82 88888.00 2015-06-13 08:31:03.875 164 12583.52 182.82 54629.80 88888.00 2015-06-13 08:31:04.000 164 12583.55 182.82 54629.78 88888.00 2015-06-13 08:31:04.125 164 12583.52 182.82 54629.78 88888.00 2015-06-13 08:31:04.250 164 12583.50 182.82 54629.78 88888.00 2015-06-13 08:31:04.375 164 12583.45 182.82 54629.80 88888.00 2015-06-13 08:31:04.500 164 12583.45 182.85 54629.78 88888.00 2015-06-13 08:31:04.625 164 12583.48 182.85 54629.75 88888.00 2015-06-13 08:31:04.750 164 12583.50 182.82 54629.80 88888.00 2015-06-13 08:31:04.875 164 12583.52 182.82 54629.75 88888.00 2015-06-13 08:31:05.000 164 12583.55 182.88 54629.78 88888.00 2015-06-13 08:31:05.125 164 12583.62 182.90 54629.78 88888.00 2015-06-13 08:31:05.250 164 12583.58 182.85 54629.75 88888.00 2015-06-13 08:31:05.375 164 12583.58 182.88 54629.75 88888.00 2015-06-13 08:31:05.500 164 12583.62 182.85 54629.75 88888.00 2015-06-13 08:31:05.625 164 12583.65 182.88 54629.78 88888.00 2015-06-13 08:31:05.750 164 12583.60 182.88 54629.78 88888.00 2015-06-13 08:31:05.875 164 12583.55 182.82 54629.75 88888.00 2015-06-13 08:31:06.000 164 12583.55 182.82 54629.75 88888.00 2015-06-13 08:31:06.125 164 12583.55 182.82 54629.75 88888.00 2015-06-13 08:31:06.250 164 12583.52 182.82 54629.75 88888.00 2015-06-13 08:31:06.375 164 12583.60 182.85 54629.80 88888.00 2015-06-13 08:31:06.500 164 12583.65 182.88 54629.78 88888.00 2015-06-13 08:31:06.625 164 12583.60 182.88 54629.78 88888.00 2015-06-13 08:31:06.750 164 12583.55 182.88 54629.78 88888.00 2015-06-13 08:31:06.875 164 12583.52 182.82 54629.78 88888.00 2015-06-13 08:31:07.000 164 12583.55 182.82 54629.75 88888.00 2015-06-13 08:31:07.125 164 12583.60 182.85 54629.75 88888.00 2015-06-13 08:31:07.250 164 12583.62 182.85 54629.75 88888.00 2015-06-13 08:31:07.375 164 12583.70 182.90 54629.75 88888.00 2015-06-13 08:31:07.500 164 12583.67 182.88 54629.80 88888.00 2015-06-13 08:31:07.625 164 12583.62 182.88 54629.78 88888.00 2015-06-13 08:31:07.750 164 12583.60 182.88 54629.78 88888.00 2015-06-13 08:31:07.875 164 12583.60 182.88 54629.80 88888.00 2015-06-13 08:31:08.000 164 12583.62 182.85 54629.80 88888.00 2015-06-13 08:31:08.125 164 12583.65 182.85 54629.80 88888.00 2015-06-13 08:31:08.250 164 12583.62 182.85 54629.80 88888.00 2015-06-13 08:31:08.375 164 12583.58 182.88 54629.78 88888.00 2015-06-13 08:31:08.500 164 12583.55 182.88 54629.78 88888.00 2015-06-13 08:31:08.625 164 12583.55 182.88 54629.80 88888.00 2015-06-13 08:31:08.750 164 12583.58 182.85 54629.75 88888.00 2015-06-13 08:31:08.875 164 12583.55 182.88 54629.75 88888.00 2015-06-13 08:31:09.000 164 12583.48 182.88 54629.78 88888.00 2015-06-13 08:31:09.125 164 12583.58 182.88 54629.78 88888.00 2015-06-13 08:31:09.250 164 12583.65 182.85 54629.78 88888.00 2015-06-13 08:31:09.375 164 12583.65 182.82 54629.75 88888.00 2015-06-13 08:31:09.500 164 12583.65 182.85 54629.78 88888.00 2015-06-13 08:31:09.625 164 12583.70 182.85 54629.78 88888.00 2015-06-13 08:31:09.750 164 12583.73 182.85 54629.75 88888.00 2015-06-13 08:31:09.875 164 12583.70 182.85 54629.72 88888.00 2015-06-13 08:31:10.000 164 12583.73 182.85 54629.70 88888.00 2015-06-13 08:31:10.125 164 12583.70 182.85 54629.72 88888.00 2015-06-13 08:31:10.250 164 12583.62 182.82 54629.72 88888.00 2015-06-13 08:31:10.375 164 12583.67 182.85 54629.75 88888.00 2015-06-13 08:31:10.500 164 12583.65 182.85 54629.75 88888.00 2015-06-13 08:31:10.625 164 12583.62 182.85 54629.72 88888.00 2015-06-13 08:31:10.750 164 12583.55 182.88 54629.72 88888.00 2015-06-13 08:31:10.875 164 12583.50 182.85 54629.72 88888.00 2015-06-13 08:31:11.000 164 12583.50 182.82 54629.72 88888.00 2015-06-13 08:31:11.125 164 12583.60 182.88 54629.78 88888.00 2015-06-13 08:31:11.250 164 12583.58 182.85 54629.72 88888.00 2015-06-13 08:31:11.375 164 12583.62 182.85 54629.72 88888.00 2015-06-13 08:31:11.500 164 12583.65 182.85 54629.72 88888.00 2015-06-13 08:31:11.625 164 12583.60 182.85 54629.72 88888.00 2015-06-13 08:31:11.750 164 12583.58 182.82 54629.70 88888.00 2015-06-13 08:31:11.875 164 12583.58 182.82 54629.70 88888.00 2015-06-13 08:31:12.000 164 12583.62 182.80 54629.70 88888.00 2015-06-13 08:31:12.125 164 12583.60 182.82 54629.68 88888.00 2015-06-13 08:31:12.250 164 12583.58 182.80 54629.72 88888.00 2015-06-13 08:31:12.375 164 12583.60 182.82 54629.72 88888.00 2015-06-13 08:31:12.500 164 12583.62 182.85 54629.72 88888.00 2015-06-13 08:31:12.625 164 12583.60 182.88 54629.75 88888.00 2015-06-13 08:31:12.750 164 12583.65 182.88 54629.72 88888.00 2015-06-13 08:31:12.875 164 12583.62 182.88 54629.72 88888.00 2015-06-13 08:31:13.000 164 12583.65 182.88 54629.70 88888.00 2015-06-13 08:31:13.125 164 12583.65 182.82 54629.72 88888.00 2015-06-13 08:31:13.250 164 12583.62 182.85 54629.75 88888.00 2015-06-13 08:31:13.375 164 12583.60 182.85 54629.72 88888.00 2015-06-13 08:31:13.500 164 12583.55 182.80 54629.70 88888.00 2015-06-13 08:31:13.625 164 12583.60 182.82 54629.72 88888.00 2015-06-13 08:31:13.750 164 12583.65 182.85 54629.72 88888.00 2015-06-13 08:31:13.875 164 12583.65 182.88 54629.70 88888.00 2015-06-13 08:31:14.000 164 12583.65 182.88 54629.70 88888.00 2015-06-13 08:31:14.125 164 12583.67 182.85 54629.72 88888.00 2015-06-13 08:31:14.250 164 12583.58 182.80 54629.70 88888.00 2015-06-13 08:31:14.375 164 12583.60 182.80 54629.72 88888.00 2015-06-13 08:31:14.500 164 12583.62 182.85 54629.70 88888.00 2015-06-13 08:31:14.625 164 12583.62 182.85 54629.72 88888.00 2015-06-13 08:31:14.750 164 12583.60 182.85 54629.70 88888.00 2015-06-13 08:31:14.875 164 12583.60 182.88 54629.72 88888.00 2015-06-13 08:31:15.000 164 12583.58 182.88 54629.75 88888.00 2015-06-13 08:31:15.125 164 12583.62 182.88 54629.72 88888.00 2015-06-13 08:31:15.250 164 12583.65 182.82 54629.72 88888.00 2015-06-13 08:31:15.375 164 12583.65 182.82 54629.70 88888.00 2015-06-13 08:31:15.500 164 12583.67 182.82 54629.68 88888.00 2015-06-13 08:31:15.625 164 12583.67 182.82 54629.70 88888.00 2015-06-13 08:31:15.750 164 12583.70 182.85 54629.70 88888.00 2015-06-13 08:31:15.875 164 12583.75 182.88 54629.72 88888.00 2015-06-13 08:31:16.000 164 12583.73 182.88 54629.72 88888.00 2015-06-13 08:31:16.125 164 12583.62 182.88 54629.72 88888.00 2015-06-13 08:31:16.250 164 12583.60 182.82 54629.72 88888.00 2015-06-13 08:31:16.375 164 12583.65 182.85 54629.75 88888.00 2015-06-13 08:31:16.500 164 12583.70 182.88 54629.72 88888.00 2015-06-13 08:31:16.625 164 12583.73 182.88 54629.72 88888.00 2015-06-13 08:31:16.750 164 12583.73 182.85 54629.72 88888.00 2015-06-13 08:31:16.875 164 12583.75 182.82 54629.70 88888.00 2015-06-13 08:31:17.000 164 12583.75 182.82 54629.68 88888.00 2015-06-13 08:31:17.125 164 12583.75 182.85 54629.75 88888.00 2015-06-13 08:31:17.250 164 12583.75 182.82 54629.72 88888.00 2015-06-13 08:31:17.375 164 12583.80 182.82 54629.70 88888.00 2015-06-13 08:31:17.500 164 12583.83 182.85 54629.68 88888.00 2015-06-13 08:31:17.625 164 12583.83 182.88 54629.70 88888.00 2015-06-13 08:31:17.750 164 12583.80 182.88 54629.70 88888.00 2015-06-13 08:31:17.875 164 12583.77 182.85 54629.70 88888.00 2015-06-13 08:31:18.000 164 12583.75 182.85 54629.68 88888.00 2015-06-13 08:31:18.125 164 12583.73 182.85 54629.70 88888.00 2015-06-13 08:31:18.250 164 12583.73 182.82 54629.70 88888.00 2015-06-13 08:31:18.375 164 12583.80 182.85 54629.68 88888.00 2015-06-13 08:31:18.500 164 12583.80 182.85 54629.68 88888.00 2015-06-13 08:31:18.625 164 12583.77 182.85 54629.68 88888.00 2015-06-13 08:31:18.750 164 12583.80 182.85 54629.68 88888.00 2015-06-13 08:31:18.875 164 12583.88 182.82 54629.68 88888.00 2015-06-13 08:31:19.000 164 12583.88 182.85 54629.68 88888.00 2015-06-13 08:31:19.125 164 12583.77 182.85 54629.68 88888.00 2015-06-13 08:31:19.250 164 12583.80 182.82 54629.72 88888.00 2015-06-13 08:31:19.375 164 12583.88 182.88 54629.72 88888.00 2015-06-13 08:31:19.500 164 12583.85 182.88 54629.72 88888.00 2015-06-13 08:31:19.625 164 12583.83 182.88 54629.70 88888.00 2015-06-13 08:31:19.750 164 12583.77 182.85 54629.70 88888.00 2015-06-13 08:31:19.875 164 12583.75 182.82 54629.68 88888.00 2015-06-13 08:31:20.000 164 12583.77 182.82 54629.65 88888.00 2015-06-13 08:31:20.125 164 12583.75 182.85 54629.65 88888.00 2015-06-13 08:31:20.250 164 12583.75 182.85 54629.70 88888.00 2015-06-13 08:31:20.375 164 12583.80 182.85 54629.68 88888.00 2015-06-13 08:31:20.500 164 12583.77 182.85 54629.68 88888.00 2015-06-13 08:31:20.625 164 12583.80 182.88 54629.68 88888.00 2015-06-13 08:31:20.750 164 12583.77 182.85 54629.68 88888.00 2015-06-13 08:31:20.875 164 12583.80 182.90 54629.70 88888.00 2015-06-13 08:31:21.000 164 12583.80 182.88 54629.68 88888.00 2015-06-13 08:31:21.125 164 12583.80 182.90 54629.65 88888.00 2015-06-13 08:31:21.250 164 12583.83 182.88 54629.65 88888.00 2015-06-13 08:31:21.375 164 12583.85 182.85 54629.68 88888.00 2015-06-13 08:31:21.500 164 12583.83 182.85 54629.68 88888.00 2015-06-13 08:31:21.625 164 12583.88 182.85 54629.68 88888.00 2015-06-13 08:31:21.750 164 12583.85 182.85 54629.68 88888.00 2015-06-13 08:31:21.875 164 12583.80 182.85 54629.70 88888.00 2015-06-13 08:31:22.000 164 12583.83 182.85 54629.68 88888.00 2015-06-13 08:31:22.125 164 12583.85 182.85 54629.68 88888.00 2015-06-13 08:31:22.250 164 12583.85 182.85 54629.68 88888.00 2015-06-13 08:31:22.375 164 12583.85 182.88 54629.70 88888.00 2015-06-13 08:31:22.500 164 12583.85 182.85 54629.68 88888.00 2015-06-13 08:31:22.625 164 12583.77 182.88 54629.70 88888.00 2015-06-13 08:31:22.750 164 12583.75 182.85 54629.70 88888.00 2015-06-13 08:31:22.875 164 12583.85 182.88 54629.68 88888.00 2015-06-13 08:31:23.000 164 12583.85 182.85 54629.70 88888.00 2015-06-13 08:31:23.125 164 12583.75 182.82 54629.70 88888.00 2015-06-13 08:31:23.250 164 12583.73 182.82 54629.65 88888.00 2015-06-13 08:31:23.375 164 12583.83 182.82 54629.68 88888.00 2015-06-13 08:31:23.500 164 12583.80 182.82 54629.68 88888.00 2015-06-13 08:31:23.625 164 12583.83 182.85 54629.68 88888.00 2015-06-13 08:31:23.750 164 12583.88 182.88 54629.68 88888.00 2015-06-13 08:31:23.875 164 12583.90 182.88 54629.68 88888.00 2015-06-13 08:31:24.000 164 12583.92 182.88 54629.65 88888.00 2015-06-13 08:31:24.125 164 12583.92 182.88 54629.68 88888.00 2015-06-13 08:31:24.250 164 12583.98 182.82 54629.68 88888.00 2015-06-13 08:31:24.375 164 12584.00 182.80 54629.65 88888.00 2015-06-13 08:31:24.500 164 12583.92 182.82 54629.68 88888.00 2015-06-13 08:31:24.625 164 12583.90 182.80 54629.68 88888.00 2015-06-13 08:31:24.750 164 12583.90 182.80 54629.70 88888.00 2015-06-13 08:31:24.875 164 12583.90 182.80 54629.68 88888.00 2015-06-13 08:31:25.000 164 12583.92 182.82 54629.70 88888.00 2015-06-13 08:31:25.125 164 12583.92 182.85 54629.70 88888.00 2015-06-13 08:31:25.250 164 12583.85 182.80 54629.70 88888.00 2015-06-13 08:31:25.375 164 12583.92 182.82 54629.70 88888.00 2015-06-13 08:31:25.500 164 12583.95 182.82 54629.68 88888.00 2015-06-13 08:31:25.625 164 12583.95 182.80 54629.65 88888.00 2015-06-13 08:31:25.750 164 12583.95 182.80 54629.65 88888.00 2015-06-13 08:31:25.875 164 12583.90 182.82 54629.65 88888.00 2015-06-13 08:31:26.000 164 12583.83 182.82 54629.68 88888.00 2015-06-13 08:31:26.125 164 12583.85 182.80 54629.68 88888.00 2015-06-13 08:31:26.250 164 12583.85 182.78 54629.65 88888.00 2015-06-13 08:31:26.375 164 12583.88 182.80 54629.68 88888.00 2015-06-13 08:31:26.500 164 12583.88 182.80 54629.65 88888.00 2015-06-13 08:31:26.625 164 12583.88 182.78 54629.68 88888.00 2015-06-13 08:31:26.750 164 12583.92 182.80 54629.68 88888.00 2015-06-13 08:31:26.875 164 12583.92 182.80 54629.68 88888.00 2015-06-13 08:31:27.000 164 12583.85 182.80 54629.65 88888.00 2015-06-13 08:31:27.125 164 12583.83 182.78 54629.65 88888.00 2015-06-13 08:31:27.250 164 12583.88 182.75 54629.68 88888.00 2015-06-13 08:31:27.375 164 12583.95 182.80 54629.68 88888.00 2015-06-13 08:31:27.500 164 12583.98 182.80 54629.68 88888.00 2015-06-13 08:31:27.625 164 12583.98 182.82 54629.68 88888.00 2015-06-13 08:31:27.750 164 12584.00 182.82 54629.62 88888.00 2015-06-13 08:31:27.875 164 12583.98 182.80 54629.65 88888.00 2015-06-13 08:31:28.000 164 12583.98 182.80 54629.65 88888.00 2015-06-13 08:31:28.125 164 12583.98 182.80 54629.65 88888.00 2015-06-13 08:31:28.250 164 12584.00 182.78 54629.65 88888.00 2015-06-13 08:31:28.375 164 12584.08 182.78 54629.62 88888.00 2015-06-13 08:31:28.500 164 12584.05 182.78 54629.65 88888.00 2015-06-13 08:31:28.625 164 12584.00 182.80 54629.68 88888.00 2015-06-13 08:31:28.750 164 12584.02 182.80 54629.68 88888.00 2015-06-13 08:31:28.875 164 12584.00 182.80 54629.65 88888.00 2015-06-13 08:31:29.000 164 12583.95 182.78 54629.65 88888.00 2015-06-13 08:31:29.125 164 12583.98 182.80 54629.65 88888.00 2015-06-13 08:31:29.250 164 12584.00 182.75 54629.62 88888.00 2015-06-13 08:31:29.375 164 12584.02 182.78 54629.62 88888.00 2015-06-13 08:31:29.500 164 12584.02 182.75 54629.60 88888.00 2015-06-13 08:31:29.625 164 12584.08 182.78 54629.62 88888.00 2015-06-13 08:31:29.750 164 12584.12 182.72 54629.62 88888.00 2015-06-13 08:31:29.875 164 12584.12 182.75 54629.65 88888.00 2015-06-13 08:31:30.000 164 12584.05 182.75 54629.62 88888.00 2015-06-13 08:31:30.125 164 12584.05 182.75 54629.62 88888.00 2015-06-13 08:31:30.250 164 12584.00 182.72 54629.62 88888.00 2015-06-13 08:31:30.375 164 12584.02 182.72 54629.65 88888.00 2015-06-13 08:31:30.500 164 12584.02 182.72 54629.65 88888.00 2015-06-13 08:31:30.625 164 12584.02 182.72 54629.65 88888.00 2015-06-13 08:31:30.750 164 12584.08 182.72 54629.65 88888.00 2015-06-13 08:31:30.875 164 12584.08 182.72 54629.70 88888.00 2015-06-13 08:31:31.000 164 12584.05 182.70 54629.70 88888.00 2015-06-13 08:31:31.125 164 12584.05 182.70 54629.68 88888.00 2015-06-13 08:31:31.250 164 12584.08 182.70 54629.65 88888.00 2015-06-13 08:31:31.375 164 12584.12 182.72 54629.65 88888.00 2015-06-13 08:31:31.500 164 12584.05 182.68 54629.62 88888.00 2015-06-13 08:31:31.625 164 12584.02 182.68 54629.65 88888.00 2015-06-13 08:31:31.750 164 12584.05 182.70 54629.65 88888.00 2015-06-13 08:31:31.875 164 12584.10 182.68 54629.65 88888.00 2015-06-13 08:31:32.000 164 12584.15 182.68 54629.62 88888.00 2015-06-13 08:31:32.125 164 12584.12 182.68 54629.65 88888.00 2015-06-13 08:31:32.250 164 12584.05 182.65 54629.65 88888.00 2015-06-13 08:31:32.375 164 12584.08 182.68 54629.62 88888.00 2015-06-13 08:31:32.500 164 12584.05 182.65 54629.62 88888.00 2015-06-13 08:31:32.625 164 12584.05 182.68 54629.65 88888.00 2015-06-13 08:31:32.750 164 12584.05 182.70 54629.65 88888.00 2015-06-13 08:31:32.875 164 12584.08 182.68 54629.65 88888.00 2015-06-13 08:31:33.000 164 12584.12 182.65 54629.62 88888.00 2015-06-13 08:31:33.125 164 12584.12 182.65 54629.62 88888.00 2015-06-13 08:31:33.250 164 12584.10 182.65 54629.65 88888.00 2015-06-13 08:31:33.375 164 12584.08 182.68 54629.65 88888.00 2015-06-13 08:31:33.500 164 12584.02 182.68 54629.65 88888.00 2015-06-13 08:31:33.625 164 12584.05 182.65 54629.65 88888.00 2015-06-13 08:31:33.750 164 12584.08 182.68 54629.65 88888.00 2015-06-13 08:31:33.875 164 12584.12 182.68 54629.62 88888.00 2015-06-13 08:31:34.000 164 12584.12 182.65 54629.62 88888.00 2015-06-13 08:31:34.125 164 12584.12 182.68 54629.65 88888.00 2015-06-13 08:31:34.250 164 12584.12 182.65 54629.65 88888.00 2015-06-13 08:31:34.375 164 12584.15 182.68 54629.65 88888.00 2015-06-13 08:31:34.500 164 12584.10 182.65 54629.65 88888.00 2015-06-13 08:31:34.625 164 12584.10 182.65 54629.62 88888.00 2015-06-13 08:31:34.750 164 12584.15 182.68 54629.62 88888.00 2015-06-13 08:31:34.875 164 12584.17 182.68 54629.65 88888.00 2015-06-13 08:31:35.000 164 12584.17 182.68 54629.60 88888.00 2015-06-13 08:31:35.125 164 12584.12 182.65 54629.62 88888.00 2015-06-13 08:31:35.250 164 12584.12 182.60 54629.65 88888.00 2015-06-13 08:31:35.375 164 12584.12 182.62 54629.65 88888.00 2015-06-13 08:31:35.500 164 12584.10 182.65 54629.62 88888.00 2015-06-13 08:31:35.625 164 12584.10 182.62 54629.62 88888.00 2015-06-13 08:31:35.750 164 12584.10 182.62 54629.62 88888.00 2015-06-13 08:31:35.875 164 12584.05 182.62 54629.62 88888.00 2015-06-13 08:31:36.000 164 12584.02 182.62 54629.65 88888.00 2015-06-13 08:31:36.125 164 12584.10 182.62 54629.68 88888.00 2015-06-13 08:31:36.250 164 12584.10 182.62 54629.65 88888.00 2015-06-13 08:31:36.375 164 12584.12 182.65 54629.65 88888.00 2015-06-13 08:31:36.500 164 12584.08 182.60 54629.62 88888.00 2015-06-13 08:31:36.625 164 12584.05 182.60 54629.62 88888.00 2015-06-13 08:31:36.750 164 12584.02 182.60 54629.65 88888.00 2015-06-13 08:31:36.875 164 12584.05 182.62 54629.65 88888.00 2015-06-13 08:31:37.000 164 12584.05 182.62 54629.62 88888.00 2015-06-13 08:31:37.125 164 12584.08 182.60 54629.62 88888.00 2015-06-13 08:31:37.250 164 12584.05 182.57 54629.65 88888.00 2015-06-13 08:31:37.375 164 12584.08 182.62 54629.65 88888.00 2015-06-13 08:31:37.500 164 12584.17 182.65 54629.62 88888.00 2015-06-13 08:31:37.625 164 12584.20 182.65 54629.65 88888.00 2015-06-13 08:31:37.750 164 12584.20 182.62 54629.65 88888.00 2015-06-13 08:31:37.875 164 12584.12 182.62 54629.65 88888.00 2015-06-13 08:31:38.000 164 12584.20 182.65 54629.68 88888.00 2015-06-13 08:31:38.125 164 12584.23 182.65 54629.68 88888.00 2015-06-13 08:31:38.250 164 12584.17 182.62 54629.65 88888.00 2015-06-13 08:31:38.375 164 12584.12 182.65 54629.62 88888.00 2015-06-13 08:31:38.500 164 12584.05 182.62 54629.65 88888.00 2015-06-13 08:31:38.625 164 12584.05 182.60 54629.60 88888.00 2015-06-13 08:31:38.750 164 12584.08 182.65 54629.60 88888.00 2015-06-13 08:31:38.875 164 12584.08 182.65 54629.62 88888.00 2015-06-13 08:31:39.000 164 12584.08 182.65 54629.62 88888.00 2015-06-13 08:31:39.125 164 12584.12 182.65 54629.65 88888.00 2015-06-13 08:31:39.250 164 12584.12 182.62 54629.65 88888.00 2015-06-13 08:31:39.375 164 12584.10 182.62 54629.62 88888.00 2015-06-13 08:31:39.500 164 12584.05 182.62 54629.60 88888.00 2015-06-13 08:31:39.625 164 12584.08 182.65 54629.62 88888.00 2015-06-13 08:31:39.750 164 12584.10 182.65 54629.62 88888.00 2015-06-13 08:31:39.875 164 12584.12 182.62 54629.65 88888.00 2015-06-13 08:31:40.000 164 12584.12 182.62 54629.62 88888.00 2015-06-13 08:31:40.125 164 12584.08 182.60 54629.65 88888.00 2015-06-13 08:31:40.250 164 12584.05 182.60 54629.62 88888.00 2015-06-13 08:31:40.375 164 12584.15 182.65 54629.65 88888.00 2015-06-13 08:31:40.500 164 12584.10 182.60 54629.62 88888.00 2015-06-13 08:31:40.625 164 12584.08 182.60 54629.65 88888.00 2015-06-13 08:31:40.750 164 12584.10 182.57 54629.65 88888.00 2015-06-13 08:31:40.875 164 12584.10 182.57 54629.65 88888.00 2015-06-13 08:31:41.000 164 12584.08 182.57 54629.65 88888.00 2015-06-13 08:31:41.125 164 12584.10 182.60 54629.68 88888.00 2015-06-13 08:31:41.250 164 12584.10 182.57 54629.62 88888.00 2015-06-13 08:31:41.375 164 12584.08 182.60 54629.62 88888.00 2015-06-13 08:31:41.500 164 12584.10 182.62 54629.62 88888.00 2015-06-13 08:31:41.625 164 12584.08 182.62 54629.60 88888.00 2015-06-13 08:31:41.750 164 12584.08 182.62 54629.65 88888.00 2015-06-13 08:31:41.875 164 12584.10 182.62 54629.65 88888.00 2015-06-13 08:31:42.000 164 12584.12 182.60 54629.62 88888.00 2015-06-13 08:31:42.125 164 12584.12 182.57 54629.62 88888.00 2015-06-13 08:31:42.250 164 12584.12 182.57 54629.65 88888.00 2015-06-13 08:31:42.375 164 12584.10 182.55 54629.60 88888.00 2015-06-13 08:31:42.500 164 12584.08 182.57 54629.60 88888.00 2015-06-13 08:31:42.625 164 12584.10 182.57 54629.60 88888.00 2015-06-13 08:31:42.750 164 12584.10 182.57 54629.60 88888.00 2015-06-13 08:31:42.875 164 12584.15 182.57 54629.62 88888.00 2015-06-13 08:31:43.000 164 12584.12 182.60 54629.60 88888.00 2015-06-13 08:31:43.125 164 12584.08 182.55 54629.60 88888.00 2015-06-13 08:31:43.250 164 12584.05 182.53 54629.60 88888.00 2015-06-13 08:31:43.375 164 12584.08 182.55 54629.60 88888.00 2015-06-13 08:31:43.500 164 12584.10 182.55 54629.62 88888.00 2015-06-13 08:31:43.625 164 12584.17 182.55 54629.60 88888.00 2015-06-13 08:31:43.750 164 12584.20 182.57 54629.60 88888.00 2015-06-13 08:31:43.875 164 12584.15 182.55 54629.60 88888.00 2015-06-13 08:31:44.000 164 12584.05 182.50 54629.60 88888.00 2015-06-13 08:31:44.125 164 12584.05 182.55 54629.60 88888.00 2015-06-13 08:31:44.250 164 12584.05 182.55 54629.60 88888.00 2015-06-13 08:31:44.375 164 12584.12 182.57 54629.60 88888.00 2015-06-13 08:31:44.500 164 12584.17 182.57 54629.57 88888.00 2015-06-13 08:31:44.625 164 12584.17 182.55 54629.60 88888.00 2015-06-13 08:31:44.750 164 12584.20 182.53 54629.62 88888.00 2015-06-13 08:31:44.875 164 12584.20 182.57 54629.65 88888.00 2015-06-13 08:31:45.000 164 12584.20 182.60 54629.62 88888.00 2015-06-13 08:31:45.125 164 12584.17 182.55 54629.60 88888.00 2015-06-13 08:31:45.250 164 12584.12 182.55 54629.62 88888.00 2015-06-13 08:31:45.375 164 12584.17 182.60 54629.62 88888.00 2015-06-13 08:31:45.500 164 12584.23 182.60 54629.60 88888.00 2015-06-13 08:31:45.625 164 12584.15 182.57 54629.60 88888.00 2015-06-13 08:31:45.750 164 12584.12 182.55 54629.57 88888.00 2015-06-13 08:31:45.875 164 12584.15 182.55 54629.57 88888.00 2015-06-13 08:31:46.000 164 12584.12 182.57 54629.60 88888.00 2015-06-13 08:31:46.125 164 12584.12 182.60 54629.62 88888.00 2015-06-13 08:31:46.250 164 12584.15 182.60 54629.65 88888.00 2015-06-13 08:31:46.375 164 12584.17 182.57 54629.60 88888.00 2015-06-13 08:31:46.500 164 12584.17 182.57 54629.62 88888.00 2015-06-13 08:31:46.625 164 12584.12 182.55 54629.60 88888.00 2015-06-13 08:31:46.750 164 12584.10 182.57 54629.62 88888.00 2015-06-13 08:31:46.875 164 12584.12 182.57 54629.65 88888.00 2015-06-13 08:31:47.000 164 12584.12 182.57 54629.62 88888.00 2015-06-13 08:31:47.125 164 12584.12 182.57 54629.60 88888.00 2015-06-13 08:31:47.250 164 12584.15 182.55 54629.60 88888.00 2015-06-13 08:31:47.375 164 12584.23 182.57 54629.57 88888.00 2015-06-13 08:31:47.500 164 12584.20 182.55 54629.60 88888.00 2015-06-13 08:31:47.625 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:47.750 164 12584.27 182.55 54629.55 88888.00 2015-06-13 08:31:47.875 164 12584.25 182.53 54629.60 88888.00 2015-06-13 08:31:48.000 164 12584.27 182.53 54629.60 88888.00 2015-06-13 08:31:48.125 164 12584.25 182.55 54629.60 88888.00 2015-06-13 08:31:48.250 164 12584.15 182.55 54629.60 88888.00 2015-06-13 08:31:48.375 164 12584.17 182.53 54629.60 88888.00 2015-06-13 08:31:48.500 164 12584.20 182.50 54629.57 88888.00 2015-06-13 08:31:48.625 164 12584.17 182.50 54629.57 88888.00 2015-06-13 08:31:48.750 164 12584.15 182.50 54629.57 88888.00 2015-06-13 08:31:48.875 164 12584.15 182.53 54629.60 88888.00 2015-06-13 08:31:49.000 164 12584.12 182.53 54629.60 88888.00 2015-06-13 08:31:49.125 164 12584.12 182.53 54629.60 88888.00 2015-06-13 08:31:49.250 164 12584.17 182.55 54629.62 88888.00 2015-06-13 08:31:49.375 164 12584.23 182.55 54629.60 88888.00 2015-06-13 08:31:49.500 164 12584.17 182.57 54629.60 88888.00 2015-06-13 08:31:49.625 164 12584.20 182.55 54629.60 88888.00 2015-06-13 08:31:49.750 164 12584.25 182.55 54629.57 88888.00 2015-06-13 08:31:49.875 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:50.000 164 12584.20 182.55 54629.57 88888.00 2015-06-13 08:31:50.125 164 12584.20 182.55 54629.60 88888.00 2015-06-13 08:31:50.250 164 12584.23 182.55 54629.60 88888.00 2015-06-13 08:31:50.375 164 12584.25 182.55 54629.60 88888.00 2015-06-13 08:31:50.500 164 12584.20 182.55 54629.57 88888.00 2015-06-13 08:31:50.625 164 12584.12 182.55 54629.57 88888.00 2015-06-13 08:31:50.750 164 12584.17 182.53 54629.60 88888.00 2015-06-13 08:31:50.875 164 12584.25 182.55 54629.57 88888.00 2015-06-13 08:31:51.000 164 12584.27 182.57 54629.60 88888.00 2015-06-13 08:31:51.125 164 12584.25 182.57 54629.60 88888.00 2015-06-13 08:31:51.250 164 12584.23 182.57 54629.60 88888.00 2015-06-13 08:31:51.375 164 12584.23 182.57 54629.60 88888.00 2015-06-13 08:31:51.500 164 12584.17 182.55 54629.57 88888.00 2015-06-13 08:31:51.625 164 12584.17 182.55 54629.55 88888.00 2015-06-13 08:31:51.750 164 12584.25 182.55 54629.57 88888.00 2015-06-13 08:31:51.875 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:52.000 164 12584.23 182.55 54629.55 88888.00 2015-06-13 08:31:52.125 164 12584.20 182.57 54629.57 88888.00 2015-06-13 08:31:52.250 164 12584.12 182.55 54629.55 88888.00 2015-06-13 08:31:52.375 164 12584.20 182.55 54629.55 88888.00 2015-06-13 08:31:52.500 164 12584.23 182.55 54629.55 88888.00 2015-06-13 08:31:52.625 164 12584.17 182.55 54629.55 88888.00 2015-06-13 08:31:52.750 164 12584.17 182.53 54629.57 88888.00 2015-06-13 08:31:52.875 164 12584.17 182.55 54629.60 88888.00 2015-06-13 08:31:53.000 164 12584.20 182.55 54629.57 88888.00 2015-06-13 08:31:53.125 164 12584.23 182.53 54629.57 88888.00 2015-06-13 08:31:53.250 164 12584.23 182.55 54629.60 88888.00 2015-06-13 08:31:53.375 164 12584.25 182.55 54629.57 88888.00 2015-06-13 08:31:53.500 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:53.625 164 12584.27 182.57 54629.57 88888.00 2015-06-13 08:31:53.750 164 12584.23 182.55 54629.57 88888.00 2015-06-13 08:31:53.875 164 12584.15 182.53 54629.55 88888.00 2015-06-13 08:31:54.000 164 12584.17 182.50 54629.55 88888.00 2015-06-13 08:31:54.125 164 12584.23 182.50 54629.55 88888.00 2015-06-13 08:31:54.250 164 12584.25 182.55 54629.57 88888.00 2015-06-13 08:31:54.375 164 12584.27 182.55 54629.55 88888.00 2015-06-13 08:31:54.500 164 12584.20 182.55 54629.53 88888.00 2015-06-13 08:31:54.625 164 12584.17 182.55 54629.55 88888.00 2015-06-13 08:31:54.750 164 12584.15 182.55 54629.57 88888.00 2015-06-13 08:31:54.875 164 12584.15 182.55 54629.55 88888.00 2015-06-13 08:31:55.000 164 12584.15 182.55 54629.53 88888.00 2015-06-13 08:31:55.125 164 12584.20 182.53 54629.53 88888.00 2015-06-13 08:31:55.250 164 12584.25 182.55 54629.55 88888.00 2015-06-13 08:31:55.375 164 12584.25 182.57 54629.55 88888.00 2015-06-13 08:31:55.500 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:55.625 164 12584.23 182.57 54629.53 88888.00 2015-06-13 08:31:55.750 164 12584.25 182.57 54629.55 88888.00 2015-06-13 08:31:55.875 164 12584.27 182.57 54629.57 88888.00 2015-06-13 08:31:56.000 164 12584.23 182.55 54629.57 88888.00 2015-06-13 08:31:56.125 164 12584.23 182.55 54629.57 88888.00 2015-06-13 08:31:56.250 164 12584.20 182.55 54629.57 88888.00 2015-06-13 08:31:56.375 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:56.500 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:56.625 164 12584.17 182.53 54629.57 88888.00 2015-06-13 08:31:56.750 164 12584.17 182.55 54629.57 88888.00 2015-06-13 08:31:56.875 164 12584.20 182.55 54629.55 88888.00 2015-06-13 08:31:57.000 164 12584.20 182.55 54629.55 88888.00 2015-06-13 08:31:57.125 164 12584.20 182.57 54629.57 88888.00 2015-06-13 08:31:57.250 164 12584.17 182.55 54629.57 88888.00 2015-06-13 08:31:57.375 164 12584.27 182.55 54629.55 88888.00 2015-06-13 08:31:57.500 164 12584.27 182.55 54629.57 88888.00 2015-06-13 08:31:57.625 164 12584.27 182.55 54629.55 88888.00 2015-06-13 08:31:57.750 164 12584.30 182.55 54629.55 88888.00 2015-06-13 08:31:57.875 164 12584.27 182.57 54629.55 88888.00 2015-06-13 08:31:58.000 164 12584.20 182.57 54629.55 88888.00 2015-06-13 08:31:58.125 164 12584.23 182.57 54629.57 88888.00 2015-06-13 08:31:58.250 164 12584.17 182.57 54629.55 88888.00 2015-06-13 08:31:58.375 164 12584.20 182.57 54629.57 88888.00 2015-06-13 08:31:58.500 164 12584.23 182.57 54629.55 88888.00 2015-06-13 08:31:58.625 164 12584.25 182.57 54629.57 88888.00 2015-06-13 08:31:58.750 164 12584.27 182.57 54629.57 88888.00 2015-06-13 08:31:58.875 164 12584.25 182.60 54629.57 88888.00 2015-06-13 08:31:59.000 164 12584.27 182.55 54629.57 88888.00 2015-06-13 08:31:59.125 164 12584.27 182.55 54629.57 88888.00 2015-06-13 08:31:59.250 164 12584.20 182.53 54629.57 88888.00 2015-06-13 08:31:59.375 164 12584.23 182.55 54629.57 88888.00 2015-06-13 08:31:59.500 164 12584.27 182.55 54629.57 88888.00 2015-06-13 08:31:59.625 164 12584.33 182.53 54629.55 88888.00 2015-06-13 08:31:59.750 164 12584.33 182.55 54629.55 88888.00 2015-06-13 08:31:59.875 164 12584.30 182.57 54629.53 88888.00 2015-06-13 08:32:00.000 164 12584.30 182.55 54629.53 88888.00 2015-06-13 08:32:00.125 164 12584.35 182.57 54629.55 88888.00 2015-06-13 08:32:00.250 164 12584.33 182.57 54629.55 88888.00 2015-06-13 08:32:00.375 164 12584.35 182.57 54629.57 88888.00 2015-06-13 08:32:00.500 164 12584.33 182.55 54629.55 88888.00 2015-06-13 08:32:00.625 164 12584.33 182.55 54629.55 88888.00 2015-06-13 08:32:00.750 164 12584.35 182.53 54629.55 88888.00 2015-06-13 08:32:00.875 164 12584.38 182.53 54629.53 88888.00 2015-06-13 08:32:01.000 164 12584.35 182.53 54629.55 88888.00 2015-06-13 08:32:01.125 164 12584.30 182.53 54629.55 88888.00 2015-06-13 08:32:01.250 164 12584.25 182.55 54629.55 88888.00 2015-06-13 08:32:01.375 164 12584.30 182.55 54629.55 88888.00 2015-06-13 08:32:01.500 164 12584.33 182.60 54629.55 88888.00 2015-06-13 08:32:01.625 164 12584.35 182.57 54629.55 88888.00 2015-06-13 08:32:01.750 164 12584.38 182.57 54629.57 88888.00 2015-06-13 08:32:01.875 164 12584.38 182.55 54629.57 88888.00 2015-06-13 08:32:02.000 164 12584.38 182.55 54629.55 88888.00 2015-06-13 08:32:02.125 164 12584.33 182.55 54629.53 88888.00 2015-06-13 08:32:02.250 164 12584.33 182.50 54629.50 88888.00 2015-06-13 08:32:02.375 164 12584.33 182.53 54629.50 88888.00 2015-06-13 08:32:02.500 164 12584.35 182.53 54629.55 88888.00 2015-06-13 08:32:02.625 164 12584.35 182.55 54629.55 88888.00 2015-06-13 08:32:02.750 164 12584.33 182.60 54629.57 88888.00 2015-06-13 08:32:02.875 164 12584.33 182.60 54629.57 88888.00 2015-06-13 08:32:03.000 164 12584.35 182.60 54629.55 88888.00 2015-06-13 08:32:03.125 164 12584.30 182.57 54629.53 88888.00 2015-06-13 08:32:03.250 164 12584.23 182.55 54629.55 88888.00 2015-06-13 08:32:03.375 164 12584.27 182.55 54629.53 88888.00 2015-06-13 08:32:03.500 164 12584.33 182.57 54629.53 88888.00 2015-06-13 08:32:03.625 164 12584.35 182.57 54629.55 88888.00 2015-06-13 08:32:03.750 164 12584.30 182.55 54629.53 88888.00 2015-06-13 08:32:03.875 164 12584.25 182.53 54629.55 88888.00 2015-06-13 08:32:04.000 164 12584.33 182.53 54629.55 88888.00 2015-06-13 08:32:04.125 164 12584.40 182.55 54629.55 88888.00 2015-06-13 08:32:04.250 164 12584.38 182.55 54629.55 88888.00 2015-06-13 08:32:04.375 164 12584.42 182.57 54629.57 88888.00 2015-06-13 08:32:04.500 164 12584.38 182.57 54629.53 88888.00 2015-06-13 08:32:04.625 164 12584.33 182.57 54629.53 88888.00 2015-06-13 08:32:04.750 164 12584.35 182.57 54629.53 88888.00 2015-06-13 08:32:04.875 164 12584.40 182.57 54629.53 88888.00 2015-06-13 08:32:05.000 164 12584.33 182.55 54629.53 88888.00 2015-06-13 08:32:05.125 164 12584.30 182.50 54629.55 88888.00 2015-06-13 08:32:05.250 164 12584.27 182.53 54629.55 88888.00 2015-06-13 08:32:05.375 164 12584.33 182.57 54629.55 88888.00 2015-06-13 08:32:05.500 164 12584.30 182.57 54629.55 88888.00 2015-06-13 08:32:05.625 164 12584.33 182.55 54629.50 88888.00 2015-06-13 08:32:05.750 164 12584.27 182.53 54629.53 88888.00 2015-06-13 08:32:05.875 164 12584.25 182.55 54629.53 88888.00 2015-06-13 08:32:06.000 164 12584.20 182.57 54629.53 88888.00 2015-06-13 08:32:06.125 164 12584.27 182.57 54629.55 88888.00 2015-06-13 08:32:06.250 164 12584.27 182.55 54629.55 88888.00 2015-06-13 08:32:06.375 164 12584.33 182.57 54629.55 88888.00 2015-06-13 08:32:06.500 164 12584.35 182.55 54629.55 88888.00 2015-06-13 08:32:06.625 164 12584.38 182.55 54629.53 88888.00 2015-06-13 08:32:06.750 164 12584.35 182.57 54629.53 88888.00 2015-06-13 08:32:06.875 164 12584.38 182.57 54629.53 88888.00 2015-06-13 08:32:07.000 164 12584.38 182.57 54629.50 88888.00 2015-06-13 08:32:07.125 164 12584.40 182.62 54629.50 88888.00 2015-06-13 08:32:07.250 164 12584.35 182.57 54629.47 88888.00 2015-06-13 08:32:07.375 164 12584.33 182.55 54629.47 88888.00 2015-06-13 08:32:07.500 164 12584.30 182.57 54629.50 88888.00 2015-06-13 08:32:07.625 164 12584.35 182.60 54629.50 88888.00 2015-06-13 08:32:07.750 164 12584.38 182.62 54629.50 88888.00 2015-06-13 08:32:07.875 164 12584.38 182.62 54629.53 88888.00 2015-06-13 08:32:08.000 164 12584.38 182.60 54629.50 88888.00 2015-06-13 08:32:08.125 164 12584.38 182.60 54629.50 88888.00 2015-06-13 08:32:08.250 164 12584.35 182.57 54629.50 88888.00 2015-06-13 08:32:08.375 164 12584.38 182.57 54629.50 88888.00 2015-06-13 08:32:08.500 164 12584.33 182.57 54629.50 88888.00 2015-06-13 08:32:08.625 164 12584.33 182.57 54629.53 88888.00 2015-06-13 08:32:08.750 164 12584.33 182.57 54629.47 88888.00 2015-06-13 08:32:08.875 164 12584.35 182.60 54629.47 88888.00 2015-06-13 08:32:09.000 164 12584.35 182.60 54629.47 88888.00 2015-06-13 08:32:09.125 164 12584.35 182.60 54629.50 88888.00 2015-06-13 08:32:09.250 164 12584.40 182.57 54629.50 88888.00 2015-06-13 08:32:09.375 164 12584.40 182.60 54629.47 88888.00 2015-06-13 08:32:09.500 164 12584.38 182.60 54629.47 88888.00 2015-06-13 08:32:09.625 164 12584.40 182.60 54629.50 88888.00 2015-06-13 08:32:09.750 164 12584.42 182.57 54629.53 88888.00 2015-06-13 08:32:09.875 164 12584.40 182.57 54629.53 88888.00 2015-06-13 08:32:10.000 164 12584.38 182.60 54629.50 88888.00 2015-06-13 08:32:10.125 164 12584.40 182.60 54629.50 88888.00 2015-06-13 08:32:10.250 164 12584.42 182.55 54629.50 88888.00 2015-06-13 08:32:10.375 164 12584.42 182.55 54629.53 88888.00 2015-06-13 08:32:10.500 164 12584.42 182.55 54629.50 88888.00 2015-06-13 08:32:10.625 164 12584.45 182.55 54629.50 88888.00 2015-06-13 08:32:10.750 164 12584.45 182.57 54629.50 88888.00 2015-06-13 08:32:10.875 164 12584.45 182.60 54629.50 88888.00 2015-06-13 08:32:11.000 164 12584.38 182.60 54629.53 88888.00 2015-06-13 08:32:11.125 164 12584.38 182.60 54629.50 88888.00 2015-06-13 08:32:11.250 164 12584.38 182.57 54629.50 88888.00 2015-06-13 08:32:11.375 164 12584.38 182.55 54629.50 88888.00 2015-06-13 08:32:11.500 164 12584.40 182.57 54629.50 88888.00 2015-06-13 08:32:11.625 164 12584.42 182.60 54629.53 88888.00 2015-06-13 08:32:11.750 164 12584.40 182.60 54629.50 88888.00 2015-06-13 08:32:11.875 164 12584.42 182.60 54629.50 88888.00 2015-06-13 08:32:12.000 164 12584.48 182.60 54629.47 88888.00 2015-06-13 08:32:12.125 164 12584.45 182.62 54629.50 88888.00 2015-06-13 08:32:12.250 164 12584.40 182.60 54629.50 88888.00 2015-06-13 08:32:12.375 164 12584.50 182.62 54629.47 88888.00 2015-06-13 08:32:12.500 164 12584.50 182.62 54629.47 88888.00 2015-06-13 08:32:12.625 164 12584.45 182.62 54629.53 88888.00 2015-06-13 08:32:12.750 164 12584.45 182.62 54629.50 88888.00 2015-06-13 08:32:12.875 164 12584.40 182.60 54629.47 88888.00 2015-06-13 08:32:13.000 164 12584.40 182.57 54629.47 88888.00 2015-06-13 08:32:13.125 164 12584.45 182.57 54629.50 88888.00 2015-06-13 08:32:13.250 164 12584.42 182.57 54629.50 88888.00 2015-06-13 08:32:13.375 164 12584.50 182.62 54629.47 88888.00 2015-06-13 08:32:13.500 164 12584.48 182.60 54629.50 88888.00 2015-06-13 08:32:13.625 164 12584.42 182.60 54629.50 88888.00 2015-06-13 08:32:13.750 164 12584.40 182.60 54629.47 88888.00 2015-06-13 08:32:13.875 164 12584.40 182.62 54629.47 88888.00 2015-06-13 08:32:14.000 164 12584.42 182.62 54629.47 88888.00 2015-06-13 08:32:14.125 164 12584.40 182.60 54629.47 88888.00 2015-06-13 08:32:14.250 164 12584.40 182.60 54629.47 88888.00 2015-06-13 08:32:14.375 164 12584.48 182.62 54629.47 88888.00 2015-06-13 08:32:14.500 164 12584.45 182.60 54629.47 88888.00 2015-06-13 08:32:14.625 164 12584.38 182.60 54629.50 88888.00 2015-06-13 08:32:14.750 164 12584.38 182.62 54629.47 88888.00 2015-06-13 08:32:14.875 164 12584.42 182.60 54629.45 88888.00 2015-06-13 08:32:15.000 164 12584.45 182.60 54629.45 88888.00 2015-06-13 08:32:15.125 164 12584.48 182.62 54629.47 88888.00 2015-06-13 08:32:15.250 164 12584.45 182.62 54629.47 88888.00 2015-06-13 08:32:15.375 164 12584.42 182.62 54629.47 88888.00 2015-06-13 08:32:15.500 164 12584.38 182.68 54629.47 88888.00 2015-06-13 08:32:15.625 164 12584.38 182.70 54629.47 88888.00 2015-06-13 08:32:15.750 164 12584.45 182.65 54629.50 88888.00 2015-06-13 08:32:15.875 164 12584.40 182.62 54629.47 88888.00 2015-06-13 08:32:16.000 164 12584.35 182.62 54629.47 88888.00 2015-06-13 08:32:16.125 164 12584.33 182.62 54629.47 88888.00 2015-06-13 08:32:16.250 164 12584.33 182.62 54629.50 88888.00 2015-06-13 08:32:16.375 164 12584.42 182.68 54629.53 88888.00 2015-06-13 08:32:16.500 164 12584.42 182.65 54629.47 88888.00 2015-06-13 08:32:16.625 164 12584.42 182.60 54629.47 88888.00 2015-06-13 08:32:16.750 164 12584.40 182.62 54629.47 88888.00 2015-06-13 08:32:16.875 164 12584.38 182.65 54629.50 88888.00 2015-06-13 08:32:17.000 164 12584.35 182.65 54629.53 88888.00 2015-06-13 08:32:17.125 164 12584.35 182.65 54629.53 88888.00 2015-06-13 08:32:17.250 164 12584.35 182.62 54629.53 88888.00 2015-06-13 08:32:17.375 164 12584.40 182.68 54629.50 88888.00 2015-06-13 08:32:17.500 164 12584.42 182.68 54629.50 88888.00 2015-06-13 08:32:17.625 164 12584.38 182.65 54629.50 88888.00 2015-06-13 08:32:17.750 164 12584.40 182.62 54629.50 88888.00 2015-06-13 08:32:17.875 164 12584.38 182.65 54629.50 88888.00 2015-06-13 08:32:18.000 164 12584.30 182.65 54629.50 88888.00 2015-06-13 08:32:18.125 164 12584.27 182.65 54629.53 88888.00 2015-06-13 08:32:18.250 164 12584.27 182.60 54629.50 88888.00 2015-06-13 08:32:18.375 164 12584.35 182.62 54629.50 88888.00 2015-06-13 08:32:18.500 164 12584.40 182.65 54629.47 88888.00 2015-06-13 08:32:18.625 164 12584.40 182.65 54629.45 88888.00 2015-06-13 08:32:18.750 164 12584.40 182.65 54629.47 88888.00 2015-06-13 08:32:18.875 164 12584.38 182.62 54629.45 88888.00 2015-06-13 08:32:19.000 164 12584.40 182.62 54629.45 88888.00 2015-06-13 08:32:19.125 164 12584.50 182.65 54629.47 88888.00 2015-06-13 08:32:19.250 164 12584.55 182.65 54629.47 88888.00 2015-06-13 08:32:19.375 164 12584.58 182.62 54629.47 88888.00 2015-06-13 08:32:19.500 164 12584.52 182.60 54629.47 88888.00 2015-06-13 08:32:19.625 164 12584.48 182.62 54629.47 88888.00 2015-06-13 08:32:19.750 164 12584.38 182.65 54629.47 88888.00 2015-06-13 08:32:19.875 164 12584.35 182.65 54629.47 88888.00 2015-06-13 08:32:20.000 164 12584.38 182.65 54629.45 88888.00 2015-06-13 08:32:20.125 164 12584.48 182.65 54629.43 88888.00 2015-06-13 08:32:20.250 164 12584.48 182.60 54629.45 88888.00 2015-06-13 08:32:20.375 164 12584.50 182.60 54629.45 88888.00 2015-06-13 08:32:20.500 164 12584.45 182.65 54629.45 88888.00 2015-06-13 08:32:20.625 164 12584.35 182.65 54629.47 88888.00 2015-06-13 08:32:20.750 164 12584.38 182.68 54629.47 88888.00 2015-06-13 08:32:20.875 164 12584.35 182.65 54629.47 88888.00 2015-06-13 08:32:21.000 164 12584.33 182.62 54629.45 88888.00 2015-06-13 08:32:21.125 164 12584.33 182.62 54629.47 88888.00 2015-06-13 08:32:21.250 164 12584.33 182.65 54629.47 88888.00 2015-06-13 08:32:21.375 164 12584.35 182.65 54629.45 88888.00 2015-06-13 08:32:21.500 164 12584.40 182.65 54629.45 88888.00 2015-06-13 08:32:21.625 164 12584.45 182.65 54629.47 88888.00 2015-06-13 08:32:21.750 164 12584.45 182.65 54629.47 88888.00 2015-06-13 08:32:21.875 164 12584.42 182.62 54629.47 88888.00 2015-06-13 08:32:22.000 164 12584.40 182.65 54629.45 88888.00 2015-06-13 08:32:22.125 164 12584.45 182.68 54629.50 88888.00 2015-06-13 08:32:22.250 164 12584.42 182.65 54629.50 88888.00 2015-06-13 08:32:22.375 164 12584.40 182.65 54629.47 88888.00 2015-06-13 08:32:22.500 164 12584.35 182.68 54629.47 88888.00 2015-06-13 08:32:22.625 164 12584.40 182.68 54629.47 88888.00 2015-06-13 08:32:22.750 164 12584.48 182.65 54629.47 88888.00 2015-06-13 08:32:22.875 164 12584.50 182.65 54629.47 88888.00 2015-06-13 08:32:23.000 164 12584.45 182.62 54629.45 88888.00 2015-06-13 08:32:23.125 164 12584.50 182.65 54629.43 88888.00 2015-06-13 08:32:23.250 164 12584.50 182.65 54629.45 88888.00 2015-06-13 08:32:23.375 164 12584.52 182.68 54629.45 88888.00 2015-06-13 08:32:23.500 164 12584.48 182.68 54629.45 88888.00 2015-06-13 08:32:23.625 164 12584.45 182.70 54629.45 88888.00 2015-06-13 08:32:23.750 164 12584.42 182.68 54629.47 88888.00 2015-06-13 08:32:23.875 164 12584.42 182.68 54629.47 88888.00 2015-06-13 08:32:24.000 164 12584.40 182.65 54629.47 88888.00 2015-06-13 08:32:24.125 164 12584.45 182.68 54629.47 88888.00 2015-06-13 08:32:24.250 164 12584.40 182.65 54629.47 88888.00 2015-06-13 08:32:24.375 164 12584.40 182.68 54629.47 88888.00 2015-06-13 08:32:24.500 164 12584.40 182.70 54629.47 88888.00 2015-06-13 08:32:24.625 164 12584.42 182.70 54629.47 88888.00 2015-06-13 08:32:24.750 164 12584.42 182.68 54629.45 88888.00 2015-06-13 08:32:24.875 164 12584.45 182.62 54629.45 88888.00 2015-06-13 08:32:25.000 164 12584.45 182.62 54629.45 88888.00 2015-06-13 08:32:25.125 164 12584.48 182.62 54629.43 88888.00 2015-06-13 08:32:25.250 164 12584.45 182.62 54629.45 88888.00 2015-06-13 08:32:25.375 164 12584.48 182.62 54629.45 88888.00 2015-06-13 08:32:25.500 164 12584.50 182.65 54629.45 88888.00 2015-06-13 08:32:25.625 164 12584.50 182.68 54629.45 88888.00 2015-06-13 08:32:25.750 164 12584.50 182.70 54629.47 88888.00 2015-06-13 08:32:25.875 164 12584.45 182.65 54629.47 88888.00 2015-06-13 08:32:26.000 164 12584.40 182.65 54629.45 88888.00 2015-06-13 08:32:26.125 164 12584.40 182.62 54629.45 88888.00 2015-06-13 08:32:26.250 164 12584.45 182.60 54629.43 88888.00 2015-06-13 08:32:26.375 164 12584.50 182.65 54629.40 88888.00 2015-06-13 08:32:26.500 164 12584.48 182.65 54629.45 88888.00 2015-06-13 08:32:26.625 164 12584.42 182.65 54629.45 88888.00 2015-06-13 08:32:26.750 164 12584.48 182.65 54629.45 88888.00 2015-06-13 08:32:26.875 164 12584.52 182.62 54629.47 88888.00 2015-06-13 08:32:27.000 164 12584.48 182.65 54629.47 88888.00 2015-06-13 08:32:27.125 164 12584.45 182.68 54629.47 88888.00 2015-06-13 08:32:27.250 164 12584.40 182.68 54629.45 88888.00 2015-06-13 08:32:27.375 164 12584.38 182.68 54629.45 88888.00 2015-06-13 08:32:27.500 164 12584.42 182.65 54629.45 88888.00 2015-06-13 08:32:27.625 164 12584.42 182.65 54629.45 88888.00 2015-06-13 08:32:27.750 164 12584.38 182.65 54629.45 88888.00 2015-06-13 08:32:27.875 164 12584.35 182.68 54629.45 88888.00 2015-06-13 08:32:28.000 164 12584.35 182.68 54629.43 88888.00 2015-06-13 08:32:28.125 164 12584.35 182.68 54629.47 88888.00 2015-06-13 08:32:28.250 164 12584.30 182.65 54629.47 88888.00 2015-06-13 08:32:28.375 164 12584.35 182.68 54629.45 88888.00 2015-06-13 08:32:28.500 164 12584.33 182.65 54629.43 88888.00 2015-06-13 08:32:28.625 164 12584.35 182.68 54629.45 88888.00 2015-06-13 08:32:28.750 164 12584.38 182.70 54629.43 88888.00 2015-06-13 08:32:28.875 164 12584.40 182.68 54629.43 88888.00 2015-06-13 08:32:29.000 164 12584.40 182.65 54629.45 88888.00 2015-06-13 08:32:29.125 164 12584.35 182.65 54629.43 88888.00 2015-06-13 08:32:29.250 164 12584.35 182.65 54629.45 88888.00 2015-06-13 08:32:29.375 164 12584.40 182.68 54629.43 88888.00 2015-06-13 08:32:29.500 164 12584.35 182.70 54629.45 88888.00 2015-06-13 08:32:29.625 164 12584.35 182.68 54629.43 88888.00 2015-06-13 08:32:29.750 164 12584.30 182.68 54629.40 88888.00 2015-06-13 08:32:29.875 164 12584.33 182.72 54629.43 88888.00 2015-06-13 08:32:30.000 164 12584.35 182.72 54629.45 88888.00 2015-06-13 08:32:30.125 164 12584.35 182.72 54629.45 88888.00 2015-06-13 08:32:30.250 164 12584.38 182.70 54629.45 88888.00 2015-06-13 08:32:30.375 164 12584.38 182.70 54629.43 88888.00 2015-06-13 08:32:30.500 164 12584.30 182.68 54629.43 88888.00 2015-06-13 08:32:30.625 164 12584.33 182.68 54629.43 88888.00 2015-06-13 08:32:30.750 164 12584.38 182.70 54629.43 88888.00 2015-06-13 08:32:30.875 164 12584.38 182.70 54629.43 88888.00 2015-06-13 08:32:31.000 164 12584.33 182.70 54629.45 88888.00 2015-06-13 08:32:31.125 164 12584.35 182.68 54629.45 88888.00 2015-06-13 08:32:31.250 164 12584.33 182.70 54629.45 88888.00 2015-06-13 08:32:31.375 164 12584.38 182.70 54629.47 88888.00 2015-06-13 08:32:31.500 164 12584.38 182.70 54629.45 88888.00 2015-06-13 08:32:31.625 164 12584.33 182.68 54629.47 88888.00 2015-06-13 08:32:31.750 164 12584.33 182.70 54629.47 88888.00 2015-06-13 08:32:31.875 164 12584.30 182.72 54629.47 88888.00 2015-06-13 08:32:32.000 164 12584.38 182.70 54629.47 88888.00 2015-06-13 08:32:32.125 164 12584.38 182.70 54629.45 88888.00 2015-06-13 08:32:32.250 164 12584.30 182.65 54629.45 88888.00 2015-06-13 08:32:32.375 164 12584.33 182.68 54629.43 88888.00 2015-06-13 08:32:32.500 164 12584.35 182.70 54629.43 88888.00 2015-06-13 08:32:32.625 164 12584.38 182.70 54629.45 88888.00 2015-06-13 08:32:32.750 164 12584.40 182.70 54629.45 88888.00 2015-06-13 08:32:32.875 164 12584.33 182.70 54629.45 88888.00 2015-06-13 08:32:33.000 164 12584.27 182.68 54629.45 88888.00 2015-06-13 08:32:33.125 164 12584.27 182.70 54629.45 88888.00 2015-06-13 08:32:33.250 164 12584.25 182.68 54629.45 88888.00 2015-06-13 08:32:33.375 164 12584.30 182.65 54629.43 88888.00 2015-06-13 08:32:33.500 164 12584.33 182.68 54629.43 88888.00 2015-06-13 08:32:33.625 164 12584.33 182.70 54629.45 88888.00 2015-06-13 08:32:33.750 164 12584.35 182.72 54629.45 88888.00 2015-06-13 08:32:33.875 164 12584.38 182.70 54629.45 88888.00 2015-06-13 08:32:34.000 164 12584.33 182.70 54629.45 88888.00 2015-06-13 08:32:34.125 164 12584.35 182.72 54629.45 88888.00 2015-06-13 08:32:34.250 164 12584.38 182.68 54629.43 88888.00 2015-06-13 08:32:34.375 164 12584.40 182.68 54629.40 88888.00 2015-06-13 08:32:34.500 164 12584.38 182.68 54629.43 88888.00 2015-06-13 08:32:34.625 164 12584.40 182.68 54629.43 88888.00 2015-06-13 08:32:34.750 164 12584.40 182.70 54629.45 88888.00 2015-06-13 08:32:34.875 164 12584.35 182.70 54629.47 88888.00 2015-06-13 08:32:35.000 164 12584.30 182.70 54629.45 88888.00 2015-06-13 08:32:35.125 164 12584.27 182.70 54629.43 88888.00 2015-06-13 08:32:35.250 164 12584.27 182.68 54629.45 88888.00 2015-06-13 08:32:35.375 164 12584.27 182.68 54629.45 88888.00 2015-06-13 08:32:35.500 164 12584.35 182.70 54629.43 88888.00 2015-06-13 08:32:35.625 164 12584.38 182.68 54629.43 88888.00 2015-06-13 08:32:35.750 164 12584.38 182.68 54629.43 88888.00 2015-06-13 08:32:35.875 164 12584.35 182.70 54629.43 88888.00 2015-06-13 08:32:36.000 164 12584.33 182.72 54629.43 88888.00 2015-06-13 08:32:36.125 164 12584.27 182.72 54629.45 88888.00 2015-06-13 08:32:36.250 164 12584.25 182.68 54629.43 88888.00 2015-06-13 08:32:36.375 164 12584.35 182.70 54629.40 88888.00 2015-06-13 08:32:36.500 164 12584.38 182.72 54629.40 88888.00 2015-06-13 08:32:36.625 164 12584.35 182.72 54629.40 88888.00 2015-06-13 08:32:36.750 164 12584.38 182.70 54629.40 88888.00 2015-06-13 08:32:36.875 164 12584.40 182.70 54629.40 88888.00 2015-06-13 08:32:37.000 164 12584.40 182.72 54629.40 88888.00 2015-06-13 08:32:37.125 164 12584.42 182.72 54629.40 88888.00 2015-06-13 08:32:37.250 164 12584.33 182.68 54629.40 88888.00 2015-06-13 08:32:37.375 164 12584.35 182.68 54629.43 88888.00 2015-06-13 08:32:37.500 164 12584.40 182.68 54629.40 88888.00 2015-06-13 08:32:37.625 164 12584.40 182.72 54629.38 88888.00 2015-06-13 08:32:37.750 164 12584.38 182.72 54629.38 88888.00 2015-06-13 08:32:37.875 164 12584.38 182.72 54629.38 88888.00 2015-06-13 08:32:38.000 164 12584.33 182.70 54629.38 88888.00 2015-06-13 08:32:38.125 164 12584.30 182.72 54629.40 88888.00 2015-06-13 08:32:38.250 164 12584.33 182.72 54629.40 88888.00 2015-06-13 08:32:38.375 164 12584.40 182.72 54629.43 88888.00 2015-06-13 08:32:38.500 164 12584.42 182.75 54629.40 88888.00 2015-06-13 08:32:38.625 164 12584.42 182.72 54629.38 88888.00 2015-06-13 08:32:38.750 164 12584.45 182.72 54629.38 88888.00 2015-06-13 08:32:38.875 164 12584.45 182.72 54629.38 88888.00 2015-06-13 08:32:39.000 164 12584.42 182.68 54629.35 88888.00 2015-06-13 08:32:39.125 164 12584.40 182.68 54629.38 88888.00 2015-06-13 08:32:39.250 164 12584.42 182.68 54629.40 88888.00 2015-06-13 08:32:39.375 164 12584.55 182.75 54629.40 88888.00 2015-06-13 08:32:39.500 164 12584.52 182.75 54629.38 88888.00 2015-06-13 08:32:39.625 164 12584.42 182.75 54629.40 88888.00 2015-06-13 08:32:39.750 164 12584.42 182.72 54629.40 88888.00 2015-06-13 08:32:39.875 164 12584.40 182.72 54629.38 88888.00 2015-06-13 08:32:40.000 164 12584.38 182.68 54629.35 88888.00 2015-06-13 08:32:40.125 164 12584.35 182.70 54629.38 88888.00 2015-06-13 08:32:40.250 164 12584.23 182.68 54629.38 88888.00 2015-06-13 08:32:40.375 164 12584.27 182.70 54629.38 88888.00 2015-06-13 08:32:40.500 164 12584.33 182.75 54629.40 88888.00 2015-06-13 08:32:40.625 164 12584.35 182.75 54629.40 88888.00 2015-06-13 08:32:40.750 164 12584.35 182.75 54629.38 88888.00 2015-06-13 08:32:40.875 164 12584.30 182.75 54629.40 88888.00 2015-06-13 08:32:41.000 164 12584.27 182.75 54629.38 88888.00 2015-06-13 08:32:41.125 164 12584.25 182.70 54629.40 88888.00 2015-06-13 08:32:41.250 164 12584.23 182.68 54629.40 88888.00 2015-06-13 08:32:41.375 164 12584.27 182.70 54629.38 88888.00 2015-06-13 08:32:41.500 164 12584.33 182.75 54629.38 88888.00 2015-06-13 08:32:41.625 164 12584.33 182.72 54629.38 88888.00 2015-06-13 08:32:41.750 164 12584.30 182.70 54629.35 88888.00 2015-06-13 08:32:41.875 164 12584.30 182.68 54629.35 88888.00 2015-06-13 08:32:42.000 164 12584.27 182.68 54629.35 88888.00 2015-06-13 08:32:42.125 164 12584.30 182.70 54629.40 88888.00 2015-06-13 08:32:42.250 164 12584.33 182.68 54629.38 88888.00 2015-06-13 08:32:42.375 164 12584.38 182.68 54629.35 88888.00 2015-06-13 08:32:42.500 164 12584.38 182.70 54629.35 88888.00 2015-06-13 08:32:42.625 164 12584.35 182.70 54629.35 88888.00 2015-06-13 08:32:42.750 164 12584.33 182.70 54629.35 88888.00 2015-06-13 08:32:42.875 164 12584.25 182.70 54629.38 88888.00 2015-06-13 08:32:43.000 164 12584.27 182.70 54629.38 88888.00 2015-06-13 08:32:43.125 164 12584.35 182.72 54629.38 88888.00 2015-06-13 08:32:43.250 164 12584.38 182.70 54629.43 88888.00 2015-06-13 08:32:43.375 164 12584.38 182.70 54629.35 88888.00 2015-06-13 08:32:43.500 164 12584.30 182.68 54629.32 88888.00 2015-06-13 08:32:43.625 164 12584.30 182.75 54629.38 88888.00 2015-06-13 08:32:43.750 164 12584.38 182.75 54629.35 88888.00 2015-06-13 08:32:43.875 164 12584.33 182.72 54629.35 88888.00 2015-06-13 08:32:44.000 164 12584.33 182.70 54629.38 88888.00 2015-06-13 08:32:44.125 164 12584.38 182.70 54629.40 88888.00 2015-06-13 08:32:44.250 164 12584.35 182.72 54629.40 88888.00 2015-06-13 08:32:44.375 164 12584.38 182.72 54629.40 88888.00 2015-06-13 08:32:44.500 164 12584.35 182.72 54629.35 88888.00 2015-06-13 08:32:44.625 164 12584.35 182.70 54629.32 88888.00 2015-06-13 08:32:44.750 164 12584.35 182.70 54629.32 88888.00 2015-06-13 08:32:44.875 164 12584.38 182.70 54629.32 88888.00 2015-06-13 08:32:45.000 164 12584.35 182.70 54629.30 88888.00 2015-06-13 08:32:45.125 164 12584.30 182.68 54629.35 88888.00 2015-06-13 08:32:45.250 164 12584.30 182.65 54629.35 88888.00 2015-06-13 08:32:45.375 164 12584.33 182.68 54629.35 88888.00 2015-06-13 08:32:45.500 164 12584.33 182.68 54629.32 88888.00 2015-06-13 08:32:45.625 164 12584.30 182.70 54629.35 88888.00 2015-06-13 08:32:45.750 164 12584.27 182.72 54629.35 88888.00 2015-06-13 08:32:45.875 164 12584.25 182.70 54629.35 88888.00 2015-06-13 08:32:46.000 164 12584.27 182.68 54629.32 88888.00 2015-06-13 08:32:46.125 164 12584.30 182.65 54629.35 88888.00 2015-06-13 08:32:46.250 164 12584.33 182.68 54629.38 88888.00 2015-06-13 08:32:46.375 164 12584.35 182.72 54629.38 88888.00 2015-06-13 08:32:46.500 164 12584.42 182.72 54629.38 88888.00 2015-06-13 08:32:46.625 164 12584.45 182.72 54629.32 88888.00 2015-06-13 08:32:46.750 164 12584.40 182.72 54629.32 88888.00 2015-06-13 08:32:46.875 164 12584.42 182.72 54629.32 88888.00 2015-06-13 08:32:47.000 164 12584.40 182.70 54629.32 88888.00 2015-06-13 08:32:47.125 164 12584.42 182.68 54629.32 88888.00 2015-06-13 08:32:47.250 164 12584.40 182.70 54629.35 88888.00 2015-06-13 08:32:47.375 164 12584.42 182.70 54629.35 88888.00 2015-06-13 08:32:47.500 164 12584.38 182.68 54629.32 88888.00 2015-06-13 08:32:47.625 164 12584.33 182.68 54629.32 88888.00 2015-06-13 08:32:47.750 164 12584.40 182.70 54629.35 88888.00 2015-06-13 08:32:47.875 164 12584.48 182.72 54629.35 88888.00 2015-06-13 08:32:48.000 164 12584.42 182.72 54629.32 88888.00 2015-06-13 08:32:48.125 164 12584.40 182.70 54629.32 88888.00 2015-06-13 08:32:48.250 164 12584.38 182.65 54629.32 88888.00 2015-06-13 08:32:48.375 164 12584.38 182.68 54629.32 88888.00 2015-06-13 08:32:48.500 164 12584.38 182.68 54629.32 88888.00 2015-06-13 08:32:48.625 164 12584.38 182.70 54629.32 88888.00 2015-06-13 08:32:48.750 164 12584.38 182.70 54629.32 88888.00 2015-06-13 08:32:48.875 164 12584.45 182.72 54629.35 88888.00 2015-06-13 08:32:49.000 164 12584.45 182.72 54629.32 88888.00 2015-06-13 08:32:49.125 164 12584.42 182.68 54629.32 88888.00 2015-06-13 08:32:49.250 164 12584.33 182.68 54629.35 88888.00 2015-06-13 08:32:49.375 164 12584.33 182.70 54629.30 88888.00 2015-06-13 08:32:49.500 164 12584.33 182.68 54629.30 88888.00 2015-06-13 08:32:49.625 164 12584.27 182.65 54629.30 88888.00 2015-06-13 08:32:49.750 164 12584.27 182.65 54629.30 88888.00 2015-06-13 08:32:49.875 164 12584.35 182.70 54629.32 88888.00 2015-06-13 08:32:50.000 164 12584.30 182.72 54629.32 88888.00 2015-06-13 08:32:50.125 164 12584.25 182.68 54629.32 88888.00 2015-06-13 08:32:50.250 164 12584.17 182.65 54629.30 88888.00 2015-06-13 08:32:50.375 164 12584.17 182.65 54629.30 88888.00 2015-06-13 08:32:50.500 164 12584.23 182.68 54629.30 88888.00 2015-06-13 08:32:50.625 164 12584.23 182.70 54629.32 88888.00 2015-06-13 08:32:50.750 164 12584.23 182.70 54629.32 88888.00 2015-06-13 08:32:50.875 164 12584.25 182.68 54629.30 88888.00 2015-06-13 08:32:51.000 164 12584.25 182.70 54629.30 88888.00 2015-06-13 08:32:51.125 164 12584.30 182.70 54629.35 88888.00 2015-06-13 08:32:51.250 164 12584.27 182.70 54629.32 88888.00 2015-06-13 08:32:51.375 164 12584.30 182.68 54629.32 88888.00 2015-06-13 08:32:51.500 164 12584.33 182.68 54629.30 88888.00 2015-06-13 08:32:51.625 164 12584.38 182.68 54629.32 88888.00 2015-06-13 08:32:51.750 164 12584.35 182.68 54629.32 88888.00 2015-06-13 08:32:51.875 164 12584.30 182.70 54629.30 88888.00 2015-06-13 08:32:52.000 164 12584.30 182.70 54629.30 88888.00 2015-06-13 08:32:52.125 164 12584.27 182.68 54629.28 88888.00 2015-06-13 08:32:52.250 164 12584.27 182.65 54629.28 88888.00 2015-06-13 08:32:52.375 164 12584.27 182.70 54629.30 88888.00 2015-06-13 08:32:52.500 164 12584.27 182.70 54629.30 88888.00 2015-06-13 08:32:52.625 164 12584.30 182.70 54629.30 88888.00 2015-06-13 08:32:52.750 164 12584.33 182.70 54629.30 88888.00 2015-06-13 08:32:52.875 164 12584.30 182.68 54629.28 88888.00 2015-06-13 08:32:53.000 164 12584.30 182.65 54629.22 88888.00 2015-06-13 08:32:53.125 164 12584.33 182.65 54629.25 88888.00 2015-06-13 08:32:53.250 164 12584.33 182.68 54629.32 88888.00 2015-06-13 08:32:53.375 164 12584.30 182.68 54629.32 88888.00 2015-06-13 08:32:53.500 164 12584.25 182.65 54629.32 88888.00 2015-06-13 08:32:53.625 164 12584.25 182.65 54629.30 88888.00 2015-06-13 08:32:53.750 164 12584.30 182.65 54629.32 88888.00 2015-06-13 08:32:53.875 164 12584.35 182.65 54629.35 88888.00 2015-06-13 08:32:54.000 164 12584.38 182.68 54629.35 88888.00 2015-06-13 08:32:54.125 164 12584.35 182.68 54629.32 88888.00 2015-06-13 08:32:54.250 164 12584.27 182.65 54629.32 88888.00 2015-06-13 08:32:54.375 164 12584.33 182.65 54629.30 88888.00 2015-06-13 08:32:54.500 164 12584.33 182.62 54629.32 88888.00 2015-06-13 08:32:54.625 164 12584.33 182.62 54629.35 88888.00 2015-06-13 08:32:54.750 164 12584.42 182.65 54629.30 88888.00 2015-06-13 08:32:54.875 164 12584.42 182.62 54629.28 88888.00 2015-06-13 08:32:55.000 164 12584.40 182.62 54629.25 88888.00 2015-06-13 08:32:55.125 164 12584.35 182.65 54629.30 88888.00 2015-06-13 08:32:55.250 164 12584.30 182.68 54629.32 88888.00 2015-06-13 08:32:55.375 164 12584.25 182.68 54629.35 88888.00 2015-06-13 08:32:55.500 164 12584.25 182.65 54629.35 88888.00 2015-06-13 08:32:55.625 164 12584.20 182.62 54629.32 88888.00 2015-06-13 08:32:55.750 164 12584.20 182.62 54629.32 88888.00 2015-06-13 08:32:55.875 164 12584.25 182.65 54629.30 88888.00 2015-06-13 08:32:56.000 164 12584.27 182.65 54629.30 88888.00 2015-06-13 08:32:56.125 164 12584.35 182.65 54629.28 88888.00 2015-06-13 08:32:56.250 164 12584.38 182.62 54629.30 88888.00 2015-06-13 08:32:56.375 164 12584.42 182.68 54629.30 88888.00 2015-06-13 08:32:56.500 164 12584.40 182.68 54629.28 88888.00 2015-06-13 08:32:56.625 164 12584.35 182.68 54629.28 88888.00 2015-06-13 08:32:56.750 164 12584.38 182.65 54629.28 88888.00 2015-06-13 08:32:56.875 164 12584.40 182.62 54629.28 88888.00 2015-06-13 08:32:57.000 164 12584.38 182.62 54629.28 88888.00 2015-06-13 08:32:57.125 164 12584.35 182.60 54629.25 88888.00 2015-06-13 08:32:57.250 164 12584.33 182.62 54629.25 88888.00 2015-06-13 08:32:57.375 164 12584.38 182.65 54629.25 88888.00 2015-06-13 08:32:57.500 164 12584.42 182.65 54629.25 88888.00 2015-06-13 08:32:57.625 164 12584.45 182.65 54629.25 88888.00 2015-06-13 08:32:57.750 164 12584.38 182.65 54629.25 88888.00 2015-06-13 08:32:57.875 164 12584.38 182.68 54629.25 88888.00 2015-06-13 08:32:58.000 164 12584.35 182.62 54629.22 88888.00 2015-06-13 08:32:58.125 164 12584.30 182.62 54629.25 88888.00 2015-06-13 08:32:58.250 164 12584.27 182.62 54629.28 88888.00 2015-06-13 08:32:58.375 164 12584.35 182.65 54629.25 88888.00 2015-06-13 08:32:58.500 164 12584.35 182.65 54629.28 88888.00 2015-06-13 08:32:58.625 164 12584.30 182.65 54629.25 88888.00 2015-06-13 08:32:58.750 164 12584.33 182.68 54629.25 88888.00 2015-06-13 08:32:58.875 164 12584.35 182.68 54629.25 88888.00 2015-06-13 08:32:59.000 164 12584.30 182.60 54629.22 88888.00 2015-06-13 08:32:59.125 164 12584.30 182.62 54629.25 88888.00 2015-06-13 08:32:59.250 164 12584.23 182.62 54629.25 88888.00 2015-06-13 08:32:59.375 164 12584.20 182.62 54629.25 88888.00 2015-06-13 08:32:59.500 164 12584.17 182.60 54629.22 88888.00 2015-06-13 08:32:59.625 164 12584.30 182.60 54629.22 88888.00 2015-06-13 08:32:59.750 164 12584.35 182.62 54629.22 88888.00 2015-06-13 08:32:59.875 164 12584.33 182.65 54629.22 88888.00 2015-06-13 08:33:00.000 164 12584.30 182.62 54629.20 88888.00 2015-06-13 08:33:00.125 164 12584.30 182.62 54629.22 88888.00 2015-06-13 08:33:00.250 164 12584.30 182.62 54629.25 88888.00 2015-06-13 08:33:00.375 164 12584.25 182.62 54629.25 88888.00 2015-06-13 08:33:00.500 164 12584.27 182.62 54629.25 88888.00 2015-06-13 08:33:00.625 164 12584.33 182.62 54629.25 88888.00 2015-06-13 08:33:00.750 164 12584.38 182.62 54629.22 88888.00 2015-06-13 08:33:00.875 164 12584.33 182.62 54629.20 88888.00 2015-06-13 08:33:01.000 164 12584.35 182.62 54629.20 88888.00 2015-06-13 08:33:01.125 164 12584.38 182.60 54629.25 88888.00 2015-06-13 08:33:01.250 164 12584.33 182.60 54629.25 88888.00 2015-06-13 08:33:01.375 164 12584.38 182.62 54629.28 88888.00 2015-06-13 08:33:01.500 164 12584.38 182.62 54629.28 88888.00 2015-06-13 08:33:01.625 164 12584.42 182.65 54629.30 88888.00 2015-06-13 08:33:01.750 164 12584.42 182.62 54629.30 88888.00 2015-06-13 08:33:01.875 164 12584.45 182.60 54629.28 88888.00 2015-06-13 08:33:02.000 164 12584.48 182.57 54629.22 88888.00 2015-06-13 08:33:02.125 164 12584.48 182.60 54629.22 88888.00 2015-06-13 08:33:02.250 164 12584.40 182.57 54629.20 88888.00 2015-06-13 08:33:02.375 164 12584.42 182.60 54629.22 88888.00 2015-06-13 08:33:02.500 164 12584.42 182.60 54629.20 88888.00 2015-06-13 08:33:02.625 164 12584.42 182.57 54629.18 88888.00 2015-06-13 08:33:02.750 164 12584.40 182.57 54629.18 88888.00 2015-06-13 08:33:02.875 164 12584.40 182.57 54629.18 88888.00 2015-06-13 08:33:03.000 164 12584.40 182.57 54629.18 88888.00 2015-06-13 08:33:03.125 164 12584.38 182.55 54629.15 88888.00 2015-06-13 08:33:03.250 164 12584.35 182.53 54629.18 88888.00 2015-06-13 08:33:03.375 164 12584.40 182.55 54629.15 88888.00 2015-06-13 08:33:03.500 164 12584.48 182.53 54629.18 88888.00 2015-06-13 08:33:03.625 164 12584.42 182.55 54629.18 88888.00 2015-06-13 08:33:03.750 164 12584.35 182.57 54629.18 88888.00 2015-06-13 08:33:03.875 164 12584.38 182.57 54629.20 88888.00 2015-06-13 08:33:04.000 164 12584.40 182.57 54629.18 88888.00 2015-06-13 08:33:04.125 164 12584.38 182.57 54629.18 88888.00 2015-06-13 08:33:04.250 164 12584.38 182.57 54629.20 88888.00 2015-06-13 08:33:04.375 164 12584.50 182.57 54629.18 88888.00 2015-06-13 08:33:04.500 164 12584.48 182.57 54629.18 88888.00 2015-06-13 08:33:04.625 164 12584.42 182.55 54629.15 88888.00 2015-06-13 08:33:04.750 164 12584.45 182.55 54629.18 88888.00 2015-06-13 08:33:04.875 164 12584.50 182.57 54629.18 88888.00 2015-06-13 08:33:05.000 164 12584.52 182.57 54629.15 88888.00 2015-06-13 08:33:05.125 164 12584.48 182.55 54629.15 88888.00 2015-06-13 08:33:05.250 164 12584.45 182.55 54629.15 88888.00 2015-06-13 08:33:05.375 164 12584.45 182.60 54629.18 88888.00 2015-06-13 08:33:05.500 164 12584.45 182.60 54629.18 88888.00 2015-06-13 08:33:05.625 164 12584.42 182.57 54629.15 88888.00 2015-06-13 08:33:05.750 164 12584.42 182.53 54629.15 88888.00 2015-06-13 08:33:05.875 164 12584.42 182.55 54629.12 88888.00 2015-06-13 08:33:06.000 164 12584.42 182.55 54629.15 88888.00 2015-06-13 08:33:06.125 164 12584.45 182.57 54629.18 88888.00 2015-06-13 08:33:06.250 164 12584.45 182.55 54629.18 88888.00 2015-06-13 08:33:06.375 164 12584.52 182.55 54629.18 88888.00 2015-06-13 08:33:06.500 164 12584.50 182.55 54629.18 88888.00 2015-06-13 08:33:06.625 164 12584.48 182.55 54629.18 88888.00 2015-06-13 08:33:06.750 164 12584.38 182.55 54629.15 88888.00 2015-06-13 08:33:06.875 164 12584.40 182.57 54629.15 88888.00 2015-06-13 08:33:07.000 164 12584.38 182.57 54629.15 88888.00 2015-06-13 08:33:07.125 164 12584.35 182.55 54629.15 88888.00 2015-06-13 08:33:07.250 164 12584.35 182.50 54629.18 88888.00 2015-06-13 08:33:07.375 164 12584.42 182.53 54629.18 88888.00 2015-06-13 08:33:07.500 164 12584.45 182.53 54629.18 88888.00 2015-06-13 08:33:07.625 164 12584.50 182.55 54629.18 88888.00 2015-06-13 08:33:07.750 164 12584.52 182.57 54629.18 88888.00 2015-06-13 08:33:07.875 164 12584.55 182.55 54629.15 88888.00 2015-06-13 08:33:08.000 164 12584.52 182.50 54629.15 88888.00 2015-06-13 08:33:08.125 164 12584.52 182.50 54629.12 88888.00 2015-06-13 08:33:08.250 164 12584.48 182.50 54629.12 88888.00 2015-06-13 08:33:08.375 164 12584.50 182.53 54629.12 88888.00 2015-06-13 08:33:08.500 164 12584.52 182.50 54629.12 88888.00 2015-06-13 08:33:08.625 164 12584.58 182.53 54629.15 88888.00 2015-06-13 08:33:08.750 164 12584.55 182.53 54629.15 88888.00 2015-06-13 08:33:08.875 164 12584.58 182.50 54629.12 88888.00 2015-06-13 08:33:09.000 164 12584.60 182.53 54629.10 88888.00 2015-06-13 08:33:09.125 164 12584.58 182.55 54629.12 88888.00 2015-06-13 08:33:09.250 164 12584.50 182.53 54629.12 88888.00 2015-06-13 08:33:09.375 164 12584.55 182.50 54629.12 88888.00 2015-06-13 08:33:09.500 164 12584.55 182.50 54629.12 88888.00 2015-06-13 08:33:09.625 164 12584.58 182.47 54629.15 88888.00 2015-06-13 08:33:09.750 164 12584.60 182.50 54629.10 88888.00 2015-06-13 08:33:09.875 164 12584.60 182.50 54629.10 88888.00 2015-06-13 08:33:10.000 164 12584.58 182.50 54629.10 88888.00 2015-06-13 08:33:10.125 164 12584.58 182.53 54629.10 88888.00 2015-06-13 08:33:10.250 164 12584.55 182.50 54629.10 88888.00 2015-06-13 08:33:10.375 164 12584.62 182.50 54629.15 88888.00 2015-06-13 08:33:10.500 164 12584.65 182.50 54629.15 88888.00 2015-06-13 08:33:10.625 164 12584.62 182.50 54629.15 88888.00 2015-06-13 08:33:10.750 164 12584.58 182.50 54629.10 88888.00 2015-06-13 08:33:10.875 164 12584.55 182.53 54629.10 88888.00 2015-06-13 08:33:11.000 164 12584.55 182.50 54629.12 88888.00 2015-06-13 08:33:11.125 164 12584.58 182.47 54629.15 88888.00 2015-06-13 08:33:11.250 164 12584.55 182.47 54629.12 88888.00 2015-06-13 08:33:11.375 164 12584.60 182.50 54629.15 88888.00 2015-06-13 08:33:11.500 164 12584.58 182.53 54629.12 88888.00 2015-06-13 08:33:11.625 164 12584.55 182.53 54629.10 88888.00 2015-06-13 08:33:11.750 164 12584.62 182.53 54629.12 88888.00 2015-06-13 08:33:11.875 164 12584.60 182.50 54629.10 88888.00 2015-06-13 08:33:12.000 164 12584.52 182.47 54629.07 88888.00 2015-06-13 08:33:12.125 164 12584.52 182.50 54629.07 88888.00 2015-06-13 08:33:12.250 164 12584.55 182.50 54629.10 88888.00 2015-06-13 08:33:12.375 164 12584.55 182.50 54629.12 88888.00 2015-06-13 08:33:12.500 164 12584.55 182.50 54629.10 88888.00 2015-06-13 08:33:12.625 164 12584.60 182.47 54629.07 88888.00 2015-06-13 08:33:12.750 164 12584.65 182.47 54629.03 88888.00 2015-06-13 08:33:12.875 164 12584.65 182.45 54629.05 88888.00 2015-06-13 08:33:13.000 164 12584.67 182.47 54629.07 88888.00 2015-06-13 08:33:13.125 164 12584.60 182.47 54629.05 88888.00 2015-06-13 08:33:13.250 164 12584.55 182.50 54629.07 88888.00 2015-06-13 08:33:13.375 164 12584.62 182.53 54629.07 88888.00 2015-06-13 08:33:13.500 164 12584.62 182.47 54629.05 88888.00 2015-06-13 08:33:13.625 164 12584.62 182.47 54629.03 88888.00 2015-06-13 08:33:13.750 164 12584.73 182.45 54629.05 88888.00 2015-06-13 08:33:13.875 164 12584.73 182.45 54629.07 88888.00 2015-06-13 08:33:14.000 164 12584.67 182.47 54629.05 88888.00 2015-06-13 08:33:14.125 164 12584.62 182.45 54629.05 88888.00 2015-06-13 08:33:14.250 164 12584.58 182.47 54629.10 88888.00 2015-06-13 08:33:14.375 164 12584.62 182.47 54629.10 88888.00 2015-06-13 08:33:14.500 164 12584.55 182.47 54629.07 88888.00 2015-06-13 08:33:14.625 164 12584.58 182.45 54629.07 88888.00 2015-06-13 08:33:14.750 164 12584.58 182.47 54629.05 88888.00 2015-06-13 08:33:14.875 164 12584.62 182.47 54629.05 88888.00 2015-06-13 08:33:15.000 164 12584.65 182.45 54629.05 88888.00 2015-06-13 08:33:15.125 164 12584.65 182.45 54629.07 88888.00 2015-06-13 08:33:15.250 164 12584.58 182.45 54629.05 88888.00 2015-06-13 08:33:15.375 164 12584.65 182.45 54629.05 88888.00 2015-06-13 08:33:15.500 164 12584.70 182.47 54629.05 88888.00 2015-06-13 08:33:15.625 164 12584.70 182.47 54629.03 88888.00 2015-06-13 08:33:15.750 164 12584.70 182.45 54629.05 88888.00 2015-06-13 08:33:15.875 164 12584.65 182.43 54629.05 88888.00 2015-06-13 08:33:16.000 164 12584.65 182.43 54629.05 88888.00 2015-06-13 08:33:16.125 164 12584.67 182.43 54629.07 88888.00 2015-06-13 08:33:16.250 164 12584.67 182.43 54629.10 88888.00 2015-06-13 08:33:16.375 164 12584.70 182.45 54629.10 88888.00 2015-06-13 08:33:16.500 164 12584.67 182.45 54629.10 88888.00 2015-06-13 08:33:16.625 164 12584.73 182.47 54629.10 88888.00 2015-06-13 08:33:16.750 164 12584.73 182.50 54629.10 88888.00 2015-06-13 08:33:16.875 164 12584.75 182.50 54629.10 88888.00 2015-06-13 08:33:17.000 164 12584.75 182.50 54629.05 88888.00 2015-06-13 08:33:17.125 164 12584.77 182.47 54629.05 88888.00 2015-06-13 08:33:17.250 164 12584.70 182.45 54629.05 88888.00 2015-06-13 08:33:17.375 164 12584.62 182.43 54629.03 88888.00 2015-06-13 08:33:17.500 164 12584.58 182.43 54629.05 88888.00 2015-06-13 08:33:17.625 164 12584.65 182.45 54629.05 88888.00 2015-06-13 08:33:17.750 164 12584.67 182.47 54629.05 88888.00 2015-06-13 08:33:17.875 164 12584.62 182.45 54629.05 88888.00 2015-06-13 08:33:18.000 164 12584.60 182.43 54629.05 88888.00 2015-06-13 08:33:18.125 164 12584.58 182.43 54629.03 88888.00 2015-06-13 08:33:18.250 164 12584.55 182.40 54629.00 88888.00 2015-06-13 08:33:18.375 164 12584.65 182.43 54629.00 88888.00 2015-06-13 08:33:18.500 164 12584.70 182.40 54629.00 88888.00 2015-06-13 08:33:18.625 164 12584.65 182.43 54629.05 88888.00 2015-06-13 08:33:18.750 164 12584.58 182.45 54629.07 88888.00 2015-06-13 08:33:18.875 164 12584.62 182.43 54629.05 88888.00 2015-06-13 08:33:19.000 164 12584.67 182.43 54629.03 88888.00 2015-06-13 08:33:19.125 164 12584.73 182.45 54629.03 88888.00 2015-06-13 08:33:19.250 164 12584.67 182.40 54629.03 88888.00 2015-06-13 08:33:19.375 164 12584.65 182.38 54629.03 88888.00 2015-06-13 08:33:19.500 164 12584.70 182.40 54629.03 88888.00 2015-06-13 08:33:19.625 164 12584.75 182.40 54629.03 88888.00 2015-06-13 08:33:19.750 164 12584.75 182.40 54629.03 88888.00 2015-06-13 08:33:19.875 164 12584.73 182.40 54629.03 88888.00 2015-06-13 08:33:20.000 164 12584.67 182.40 54628.97 88888.00 2015-06-13 08:33:20.125 164 12584.67 182.38 54629.03 88888.00 2015-06-13 08:33:20.250 164 12584.73 182.40 54629.03 88888.00 2015-06-13 08:33:20.375 164 12584.75 182.40 54629.00 88888.00 2015-06-13 08:33:20.500 164 12584.75 182.40 54629.00 88888.00 2015-06-13 08:33:20.625 164 12584.75 182.43 54629.03 88888.00 2015-06-13 08:33:20.750 164 12584.70 182.43 54629.05 88888.00 2015-06-13 08:33:20.875 164 12584.70 182.40 54629.05 88888.00 2015-06-13 08:33:21.000 164 12584.73 182.40 54629.05 88888.00 2015-06-13 08:33:21.125 164 12584.83 182.40 54629.05 88888.00 2015-06-13 08:33:21.250 164 12584.75 182.40 54629.03 88888.00 2015-06-13 08:33:21.375 164 12584.73 182.40 54629.03 88888.00 2015-06-13 08:33:21.500 164 12584.75 182.40 54629.00 88888.00 2015-06-13 08:33:21.625 164 12584.77 182.38 54629.05 88888.00 2015-06-13 08:33:21.750 164 12584.83 182.40 54629.03 88888.00 2015-06-13 08:33:21.875 164 12584.83 182.38 54629.03 88888.00 2015-06-13 08:33:22.000 164 12584.80 182.40 54629.00 88888.00 2015-06-13 08:33:22.125 164 12584.77 182.40 54629.03 88888.00 2015-06-13 08:33:22.250 164 12584.75 182.40 54629.03 88888.00 2015-06-13 08:33:22.375 164 12584.73 182.43 54629.03 88888.00 2015-06-13 08:33:22.500 164 12584.75 182.43 54629.03 88888.00 2015-06-13 08:33:22.625 164 12584.77 182.38 54629.00 88888.00 2015-06-13 08:33:22.750 164 12584.77 182.38 54629.00 88888.00 2015-06-13 08:33:22.875 164 12584.75 182.38 54629.00 88888.00 2015-06-13 08:33:23.000 164 12584.77 182.38 54629.00 88888.00 2015-06-13 08:33:23.125 164 12584.80 182.40 54629.03 88888.00 2015-06-13 08:33:23.250 164 12584.73 182.38 54629.03 88888.00 2015-06-13 08:33:23.375 164 12584.70 182.35 54629.03 88888.00 2015-06-13 08:33:23.500 164 12584.73 182.35 54629.00 88888.00 2015-06-13 08:33:23.625 164 12584.83 182.38 54629.03 88888.00 2015-06-13 08:33:23.750 164 12584.83 182.40 54629.00 88888.00 2015-06-13 08:33:23.875 164 12584.77 182.40 54629.00 88888.00 2015-06-13 08:33:24.000 164 12584.75 182.38 54628.97 88888.00 2015-06-13 08:33:24.125 164 12584.75 182.35 54628.97 88888.00 2015-06-13 08:33:24.250 164 12584.73 182.35 54629.00 88888.00 2015-06-13 08:33:24.375 164 12584.75 182.38 54629.00 88888.00 2015-06-13 08:33:24.500 164 12584.83 182.40 54629.05 88888.00 2015-06-13 08:33:24.625 164 12584.83 182.40 54629.03 88888.00 2015-06-13 08:33:24.750 164 12584.75 182.38 54629.00 88888.00 2015-06-13 08:33:24.875 164 12584.75 182.35 54628.97 88888.00 2015-06-13 08:33:25.000 164 12584.80 182.35 54628.97 88888.00 2015-06-13 08:33:25.125 164 12584.77 182.35 54628.97 88888.00 2015-06-13 08:33:25.250 164 12584.75 182.32 54629.00 88888.00 2015-06-13 08:33:25.375 164 12584.77 182.35 54628.95 88888.00 2015-06-13 08:33:25.500 164 12584.80 182.30 54628.93 88888.00 2015-06-13 08:33:25.625 164 12584.73 182.32 54628.95 88888.00 2015-06-13 08:33:25.750 164 12584.67 182.35 54629.03 88888.00 2015-06-13 08:33:25.875 164 12584.75 182.32 54629.03 88888.00 2015-06-13 08:33:26.000 164 12584.77 182.32 54628.97 88888.00 2015-06-13 08:33:26.125 164 12584.75 182.35 54629.00 88888.00 2015-06-13 08:33:26.250 164 12584.77 182.35 54628.97 88888.00 2015-06-13 08:33:26.375 164 12584.80 182.35 54629.00 88888.00 2015-06-13 08:33:26.500 164 12584.83 182.35 54628.97 88888.00 2015-06-13 08:33:26.625 164 12584.83 182.32 54628.95 88888.00 2015-06-13 08:33:26.750 164 12584.83 182.35 54629.00 88888.00 2015-06-13 08:33:26.875 164 12584.75 182.38 54629.00 88888.00 2015-06-13 08:33:27.000 164 12584.75 182.35 54629.00 88888.00 2015-06-13 08:33:27.125 164 12584.77 182.35 54628.97 88888.00 2015-06-13 08:33:27.250 164 12584.77 182.30 54628.95 88888.00 2015-06-13 08:33:27.375 164 12584.85 182.32 54628.95 88888.00 2015-06-13 08:33:27.500 164 12584.83 182.32 54628.95 88888.00 2015-06-13 08:33:27.625 164 12584.83 182.32 54628.97 88888.00 2015-06-13 08:33:27.750 164 12584.85 182.32 54628.97 88888.00 2015-06-13 08:33:27.875 164 12584.83 182.32 54628.93 88888.00 2015-06-13 08:33:28.000 164 12584.83 182.32 54628.93 88888.00 2015-06-13 08:33:28.125 164 12584.80 182.32 54628.95 88888.00 2015-06-13 08:33:28.250 164 12584.77 182.32 54628.95 88888.00 2015-06-13 08:33:28.375 164 12584.80 182.32 54628.95 88888.00 2015-06-13 08:33:28.500 164 12584.80 182.35 54628.93 88888.00 2015-06-13 08:33:28.625 164 12584.83 182.35 54628.93 88888.00 2015-06-13 08:33:28.750 164 12584.80 182.35 54628.93 88888.00 2015-06-13 08:33:28.875 164 12584.80 182.32 54628.93 88888.00 2015-06-13 08:33:29.000 164 12584.85 182.35 54628.95 88888.00 2015-06-13 08:33:29.125 164 12584.85 182.35 54628.97 88888.00 2015-06-13 08:33:29.250 164 12584.88 182.28 54628.95 88888.00 2015-06-13 08:33:29.375 164 12584.88 182.32 54628.93 88888.00 2015-06-13 08:33:29.500 164 12584.80 182.32 54628.95 88888.00 2015-06-13 08:33:29.625 164 12584.77 182.32 54628.93 88888.00 2015-06-13 08:33:29.750 164 12584.80 182.30 54628.90 88888.00 2015-06-13 08:33:29.875 164 12584.88 182.32 54628.90 88888.00 2015-06-13 08:33:30.000 164 12584.88 182.35 54628.93 88888.00 2015-06-13 08:33:30.125 164 12584.80 182.30 54628.90 88888.00 2015-06-13 08:33:30.250 164 12584.73 182.28 54628.90 88888.00 2015-06-13 08:33:30.375 164 12584.77 182.30 54628.93 88888.00 2015-06-13 08:33:30.500 164 12584.80 182.30 54628.93 88888.00 2015-06-13 08:33:30.625 164 12584.83 182.28 54628.90 88888.00 2015-06-13 08:33:30.750 164 12584.85 182.28 54628.93 88888.00 2015-06-13 08:33:30.875 164 12584.85 182.28 54628.95 88888.00 2015-06-13 08:33:31.000 164 12584.88 182.25 54628.93 88888.00 2015-06-13 08:33:31.125 164 12584.90 182.25 54628.93 88888.00 2015-06-13 08:33:31.250 164 12584.90 182.25 54628.95 88888.00 2015-06-13 08:33:31.375 164 12585.02 182.28 54628.95 88888.00 2015-06-13 08:33:31.500 164 12585.05 182.28 54628.93 88888.00 2015-06-13 08:33:31.625 164 12585.00 182.25 54628.93 88888.00 2015-06-13 08:33:31.750 164 12584.95 182.25 54628.93 88888.00 2015-06-13 08:33:31.875 164 12584.95 182.28 54628.95 88888.00 2015-06-13 08:33:32.000 164 12584.95 182.25 54628.95 88888.00 2015-06-13 08:33:32.125 164 12584.95 182.25 54628.93 88888.00 2015-06-13 08:33:32.250 164 12584.88 182.22 54628.90 88888.00 2015-06-13 08:33:32.375 164 12584.92 182.22 54628.93 88888.00 2015-06-13 08:33:32.500 164 12585.00 182.22 54628.95 88888.00 2015-06-13 08:33:32.625 164 12585.05 182.22 54628.93 88888.00 2015-06-13 08:33:32.750 164 12585.02 182.25 54628.93 88888.00 2015-06-13 08:33:32.875 164 12585.02 182.25 54628.90 88888.00 2015-06-13 08:33:33.000 164 12585.00 182.25 54628.88 88888.00 2015-06-13 08:33:33.125 164 12584.98 182.22 54628.90 88888.00 2015-06-13 08:33:33.250 164 12584.92 182.22 54628.93 88888.00 2015-06-13 08:33:33.375 164 12584.95 182.22 54628.93 88888.00 2015-06-13 08:33:33.500 164 12585.00 182.20 54628.90 88888.00 2015-06-13 08:33:33.625 164 12585.00 182.25 54628.95 88888.00 2015-06-13 08:33:33.750 164 12585.02 182.25 54628.95 88888.00 2015-06-13 08:33:33.875 164 12584.98 182.25 54628.90 88888.00 2015-06-13 08:33:34.000 164 12584.98 182.25 54628.90 88888.00 2015-06-13 08:33:34.125 164 12585.00 182.25 54628.93 88888.00 2015-06-13 08:33:34.250 164 12585.02 182.25 54628.93 88888.00 2015-06-13 08:33:34.375 164 12585.00 182.22 54628.93 88888.00 2015-06-13 08:33:34.500 164 12584.95 182.25 54628.95 88888.00 2015-06-13 08:33:34.625 164 12584.95 182.22 54628.90 88888.00 2015-06-13 08:33:34.750 164 12585.00 182.28 54628.93 88888.00 2015-06-13 08:33:34.875 164 12585.02 182.25 54628.90 88888.00 2015-06-13 08:33:35.000 164 12585.05 182.22 54628.90 88888.00 2015-06-13 08:33:35.125 164 12585.00 182.22 54628.88 88888.00 2015-06-13 08:33:35.250 164 12585.08 182.20 54628.90 88888.00 2015-06-13 08:33:35.375 164 12585.12 182.25 54628.88 88888.00 2015-06-13 08:33:35.500 164 12585.10 182.28 54628.88 88888.00 2015-06-13 08:33:35.625 164 12585.08 182.25 54628.88 88888.00 2015-06-13 08:33:35.750 164 12584.98 182.25 54628.88 88888.00 2015-06-13 08:33:35.875 164 12584.90 182.20 54628.85 88888.00 2015-06-13 08:33:36.000 164 12584.90 182.20 54628.82 88888.00 2015-06-13 08:33:36.125 164 12584.90 182.22 54628.85 88888.00 2015-06-13 08:33:36.250 164 12585.02 182.20 54628.85 88888.00 2015-06-13 08:33:36.375 164 12585.10 182.22 54628.85 88888.00 2015-06-13 08:33:36.500 164 12585.12 182.22 54628.88 88888.00 2015-06-13 08:33:36.625 164 12585.00 182.22 54628.85 88888.00 2015-06-13 08:33:36.750 164 12585.05 182.22 54628.85 88888.00 2015-06-13 08:33:36.875 164 12585.08 182.20 54628.85 88888.00 2015-06-13 08:33:37.000 164 12585.08 182.18 54628.85 88888.00 2015-06-13 08:33:37.125 164 12585.05 182.18 54628.85 88888.00 2015-06-13 08:33:37.250 164 12585.02 182.20 54628.85 88888.00 2015-06-13 08:33:37.375 164 12585.05 182.22 54628.85 88888.00 2015-06-13 08:33:37.500 164 12585.05 182.20 54628.82 88888.00 2015-06-13 08:33:37.625 164 12585.08 182.15 54628.82 88888.00 2015-06-13 08:33:37.750 164 12585.15 182.15 54628.82 88888.00 2015-06-13 08:33:37.875 164 12585.20 182.18 54628.82 88888.00 2015-06-13 08:33:38.000 164 12585.15 182.18 54628.85 88888.00 2015-06-13 08:33:38.125 164 12585.12 182.18 54628.88 88888.00 2015-06-13 08:33:38.250 164 12585.10 182.18 54628.88 88888.00 2015-06-13 08:33:38.375 164 12585.10 182.20 54628.85 88888.00 2015-06-13 08:33:38.500 164 12585.10 182.18 54628.85 88888.00 2015-06-13 08:33:38.625 164 12585.12 182.18 54628.85 88888.00 2015-06-13 08:33:38.750 164 12585.10 182.18 54628.82 88888.00 2015-06-13 08:33:38.875 164 12585.10 182.12 54628.82 88888.00 2015-06-13 08:33:39.000 164 12585.10 182.18 54628.82 88888.00 2015-06-13 08:33:39.125 164 12585.12 182.18 54628.85 88888.00 2015-06-13 08:33:39.250 164 12585.05 182.12 54628.85 88888.00 2015-06-13 08:33:39.375 164 12585.08 182.15 54628.82 88888.00 2015-06-13 08:33:39.500 164 12585.15 182.12 54628.82 88888.00 2015-06-13 08:33:39.625 164 12585.15 182.15 54628.85 88888.00 2015-06-13 08:33:39.750 164 12585.12 182.18 54628.82 88888.00 2015-06-13 08:33:39.875 164 12585.08 182.10 54628.82 88888.00 2015-06-13 08:33:40.000 164 12585.02 182.15 54628.82 88888.00 2015-06-13 08:33:40.125 164 12585.05 182.20 54628.85 88888.00 2015-06-13 08:33:40.250 164 12585.05 182.12 54628.85 88888.00 2015-06-13 08:33:40.375 164 12585.00 182.12 54628.82 88888.00 2015-06-13 08:33:40.500 164 12585.05 182.12 54628.85 88888.00 2015-06-13 08:33:40.625 164 12585.10 182.12 54628.85 88888.00 2015-06-13 08:33:40.750 164 12585.17 182.12 54628.85 88888.00 2015-06-13 08:33:40.875 164 12585.17 182.10 54628.85 88888.00 2015-06-13 08:33:41.000 164 12585.20 182.12 54628.85 88888.00 2015-06-13 08:33:41.125 164 12585.20 182.15 54628.85 88888.00 2015-06-13 08:33:41.250 164 12585.12 182.12 54628.82 88888.00 2015-06-13 08:33:41.375 164 12585.15 182.15 54628.85 88888.00 2015-06-13 08:33:41.500 164 12585.15 182.12 54628.88 88888.00 2015-06-13 08:33:41.625 164 12585.15 182.12 54628.85 88888.00 2015-06-13 08:33:41.750 164 12585.20 182.12 54628.82 88888.00 2015-06-13 08:33:41.875 164 12585.17 182.12 54628.80 88888.00 2015-06-13 08:33:42.000 164 12585.15 182.12 54628.80 88888.00 2015-06-13 08:33:42.125 164 12585.17 182.12 54628.80 88888.00 2015-06-13 08:33:42.250 164 12585.17 182.10 54628.80 88888.00 2015-06-13 08:33:42.375 164 12585.17 182.10 54628.80 88888.00 2015-06-13 08:33:42.500 164 12585.12 182.12 54628.80 88888.00 2015-06-13 08:33:42.625 164 12585.12 182.12 54628.80 88888.00 2015-06-13 08:33:42.750 164 12585.17 182.10 54628.78 88888.00 2015-06-13 08:33:42.875 164 12585.15 182.12 54628.78 88888.00 2015-06-13 08:33:43.000 164 12585.12 182.15 54628.78 88888.00 2015-06-13 08:33:43.125 164 12585.05 182.10 54628.80 88888.00 2015-06-13 08:33:43.250 164 12585.08 182.05 54628.80 88888.00 2015-06-13 08:33:43.375 164 12585.20 182.07 54628.80 88888.00 2015-06-13 08:33:43.500 164 12585.20 182.10 54628.80 88888.00 2015-06-13 08:33:43.625 164 12585.12 182.07 54628.78 88888.00 2015-06-13 08:33:43.750 164 12585.12 182.07 54628.80 88888.00 2015-06-13 08:33:43.875 164 12585.10 182.05 54628.80 88888.00 2015-06-13 08:33:44.000 164 12585.12 182.10 54628.78 88888.00 2015-06-13 08:33:44.125 164 12585.17 182.10 54628.80 88888.00 2015-06-13 08:33:44.250 164 12585.15 182.10 54628.78 88888.00 2015-06-13 08:33:44.375 164 12585.23 182.10 54628.78 88888.00 2015-06-13 08:33:44.500 164 12585.23 182.10 54628.78 88888.00 2015-06-13 08:33:44.625 164 12585.25 182.10 54628.78 88888.00 2015-06-13 08:33:44.750 164 12585.20 182.10 54628.80 88888.00 2015-06-13 08:33:44.875 164 12585.25 182.07 54628.82 88888.00 2015-06-13 08:33:45.000 164 12585.25 182.07 54628.80 88888.00 2015-06-13 08:33:45.125 164 12585.10 182.07 54628.78 88888.00 2015-06-13 08:33:45.250 164 12585.08 182.05 54628.78 88888.00 2015-06-13 08:33:45.375 164 12585.15 182.03 54628.78 88888.00 2015-06-13 08:33:45.500 164 12585.20 182.05 54628.75 88888.00 2015-06-13 08:33:45.625 164 12585.20 182.03 54628.78 88888.00 2015-06-13 08:33:45.750 164 12585.12 182.07 54628.78 88888.00 2015-06-13 08:33:45.875 164 12585.10 182.10 54628.78 88888.00 2015-06-13 08:33:46.000 164 12585.10 182.05 54628.70 88888.00 2015-06-13 08:33:46.125 164 12585.10 182.07 54628.72 88888.00 2015-06-13 08:33:46.250 164 12585.02 182.07 54628.75 88888.00 2015-06-13 08:33:46.375 164 12585.05 182.07 54628.78 88888.00 2015-06-13 08:33:46.500 164 12585.10 182.07 54628.78 88888.00 2015-06-13 08:33:46.625 164 12585.17 182.07 54628.75 88888.00 2015-06-13 08:33:46.750 164 12585.17 182.07 54628.78 88888.00 2015-06-13 08:33:46.875 164 12585.17 182.12 54628.80 88888.00 2015-06-13 08:33:47.000 164 12585.20 182.15 54628.80 88888.00 2015-06-13 08:33:47.125 164 12585.15 182.10 54628.80 88888.00 2015-06-13 08:33:47.250 164 12585.12 182.10 54628.80 88888.00 2015-06-13 08:33:47.375 164 12585.20 182.07 54628.78 88888.00 2015-06-13 08:33:47.500 164 12585.20 182.07 54628.78 88888.00 2015-06-13 08:33:47.625 164 12585.20 182.07 54628.78 88888.00 2015-06-13 08:33:47.750 164 12585.20 182.05 54628.78 88888.00 2015-06-13 08:33:47.875 164 12585.27 182.07 54628.78 88888.00 2015-06-13 08:33:48.000 164 12585.30 182.10 54628.78 88888.00 2015-06-13 08:33:48.125 164 12585.25 182.07 54628.75 88888.00 2015-06-13 08:33:48.250 164 12585.23 182.05 54628.75 88888.00 2015-06-13 08:33:48.375 164 12585.20 182.05 54628.75 88888.00 2015-06-13 08:33:48.500 164 12585.25 182.05 54628.75 88888.00 2015-06-13 08:33:48.625 164 12585.30 182.05 54628.75 88888.00 2015-06-13 08:33:48.750 164 12585.25 182.03 54628.72 88888.00 2015-06-13 08:33:48.875 164 12585.23 182.00 54628.70 88888.00 2015-06-13 08:33:49.000 164 12585.23 182.03 54628.70 88888.00 2015-06-13 08:33:49.125 164 12585.23 182.03 54628.75 88888.00 2015-06-13 08:33:49.250 164 12585.25 182.03 54628.75 88888.00 2015-06-13 08:33:49.375 164 12585.27 182.03 54628.75 88888.00 2015-06-13 08:33:49.500 164 12585.23 181.97 54628.72 88888.00 2015-06-13 08:33:49.625 164 12585.20 181.97 54628.72 88888.00 2015-06-13 08:33:49.750 164 12585.27 182.00 54628.72 88888.00 2015-06-13 08:33:49.875 164 12585.33 182.03 54628.72 88888.00 2015-06-13 08:33:50.000 164 12585.33 182.00 54628.72 88888.00 2015-06-13 08:33:50.125 164 12585.20 182.00 54628.72 88888.00 2015-06-13 08:33:50.250 164 12585.20 181.97 54628.72 88888.00 2015-06-13 08:33:50.375 164 12585.25 182.03 54628.72 88888.00 2015-06-13 08:33:50.500 164 12585.17 182.00 54628.72 88888.00 2015-06-13 08:33:50.625 164 12585.17 182.00 54628.72 88888.00 2015-06-13 08:33:50.750 164 12585.17 182.03 54628.72 88888.00 2015-06-13 08:33:50.875 164 12585.23 182.05 54628.72 88888.00 2015-06-13 08:33:51.000 164 12585.25 182.05 54628.70 88888.00 2015-06-13 08:33:51.125 164 12585.30 182.03 54628.72 88888.00 2015-06-13 08:33:51.250 164 12585.25 182.00 54628.72 88888.00 2015-06-13 08:33:51.375 164 12585.27 182.00 54628.75 88888.00 2015-06-13 08:33:51.500 164 12585.23 182.05 54628.75 88888.00 2015-06-13 08:33:51.625 164 12585.15 182.00 54628.75 88888.00 2015-06-13 08:33:51.750 164 12585.12 182.03 54628.72 88888.00 2015-06-13 08:33:51.875 164 12585.17 182.00 54628.70 88888.00 2015-06-13 08:33:52.000 164 12585.23 182.00 54628.70 88888.00 2015-06-13 08:33:52.125 164 12585.27 181.97 54628.72 88888.00 2015-06-13 08:33:52.250 164 12585.17 181.95 54628.75 88888.00 2015-06-13 08:33:52.375 164 12585.15 181.97 54628.72 88888.00 2015-06-13 08:33:52.500 164 12585.12 181.95 54628.75 88888.00 2015-06-13 08:33:52.625 164 12585.12 181.95 54628.72 88888.00 2015-06-13 08:33:52.750 164 12585.17 181.95 54628.72 88888.00 2015-06-13 08:33:52.875 164 12585.15 181.95 54628.70 88888.00 2015-06-13 08:33:53.000 164 12585.17 181.95 54628.70 88888.00 2015-06-13 08:33:53.125 164 12585.17 181.95 54628.75 88888.00 2015-06-13 08:33:53.250 164 12585.17 181.93 54628.72 88888.00 2015-06-13 08:33:53.375 164 12585.15 181.93 54628.70 88888.00 2015-06-13 08:33:53.500 164 12585.20 181.95 54628.70 88888.00 2015-06-13 08:33:53.625 164 12585.20 181.97 54628.72 88888.00 2015-06-13 08:33:53.750 164 12585.20 181.95 54628.72 88888.00 2015-06-13 08:33:53.875 164 12585.20 181.95 54628.72 88888.00 2015-06-13 08:33:54.000 164 12585.17 181.95 54628.70 88888.00 2015-06-13 08:33:54.125 164 12585.20 181.93 54628.70 88888.00 2015-06-13 08:33:54.250 164 12585.23 181.90 54628.70 88888.00 2015-06-13 08:33:54.375 164 12585.23 181.90 54628.72 88888.00 2015-06-13 08:33:54.500 164 12585.20 181.90 54628.72 88888.00 2015-06-13 08:33:54.625 164 12585.25 181.88 54628.70 88888.00 2015-06-13 08:33:54.750 164 12585.27 181.90 54628.68 88888.00 2015-06-13 08:33:54.875 164 12585.27 181.90 54628.68 88888.00 2015-06-13 08:33:55.000 164 12585.30 181.90 54628.68 88888.00 2015-06-13 08:33:55.125 164 12585.33 181.90 54628.68 88888.00 2015-06-13 08:33:55.250 164 12585.27 181.90 54628.68 88888.00 2015-06-13 08:33:55.375 164 12585.30 181.90 54628.70 88888.00 2015-06-13 08:33:55.500 164 12585.27 181.90 54628.70 88888.00 2015-06-13 08:33:55.625 164 12585.33 181.93 54628.72 88888.00 2015-06-13 08:33:55.750 164 12585.38 181.95 54628.70 88888.00 2015-06-13 08:33:55.875 164 12585.45 181.93 54628.70 88888.00 2015-06-13 08:33:56.000 164 12585.40 181.93 54628.68 88888.00 2015-06-13 08:33:56.125 164 12585.33 181.95 54628.68 88888.00 2015-06-13 08:33:56.250 164 12585.30 181.93 54628.65 88888.00 2015-06-13 08:33:56.375 164 12585.33 181.93 54628.65 88888.00 2015-06-13 08:33:56.500 164 12585.33 181.88 54628.70 88888.00 2015-06-13 08:33:56.625 164 12585.33 181.93 54628.70 88888.00 2015-06-13 08:33:56.750 164 12585.35 181.90 54628.70 88888.00 2015-06-13 08:33:56.875 164 12585.30 181.90 54628.68 88888.00 2015-06-13 08:33:57.000 164 12585.30 181.90 54628.68 88888.00 2015-06-13 08:33:57.125 164 12585.35 181.90 54628.68 88888.00 2015-06-13 08:33:57.250 164 12585.30 181.90 54628.70 88888.00 2015-06-13 08:33:57.375 164 12585.27 181.93 54628.70 88888.00 2015-06-13 08:33:57.500 164 12585.33 181.90 54628.68 88888.00 2015-06-13 08:33:57.625 164 12585.30 181.88 54628.65 88888.00 2015-06-13 08:33:57.750 164 12585.30 181.88 54628.65 88888.00 2015-06-13 08:33:57.875 164 12585.33 181.90 54628.65 88888.00 2015-06-13 08:33:58.000 164 12585.38 181.88 54628.62 88888.00 2015-06-13 08:33:58.125 164 12585.40 181.88 54628.65 88888.00 2015-06-13 08:33:58.250 164 12585.33 181.85 54628.65 88888.00 2015-06-13 08:33:58.375 164 12585.30 181.88 54628.68 88888.00 2015-06-13 08:33:58.500 164 12585.33 181.90 54628.68 88888.00 2015-06-13 08:33:58.625 164 12585.38 181.93 54628.68 88888.00 2015-06-13 08:33:58.750 164 12585.33 181.90 54628.68 88888.00 2015-06-13 08:33:58.875 164 12585.27 181.88 54628.68 88888.00 2015-06-13 08:33:59.000 164 12585.35 181.88 54628.65 88888.00 2015-06-13 08:33:59.125 164 12585.35 181.85 54628.68 88888.00 2015-06-13 08:33:59.250 164 12585.30 181.85 54628.68 88888.00 2015-06-13 08:33:59.375 164 12585.33 181.88 54628.68 88888.00 2015-06-13 08:33:59.500 164 12585.33 181.82 54628.65 88888.00 2015-06-13 08:33:59.625 164 12585.35 181.82 54628.68 88888.00 2015-06-13 08:33:59.750 164 12585.33 181.85 54628.70 88888.00 2015-06-13 08:33:59.875 164 12585.38 181.88 54628.70 88888.00 2015-06-13 08:34:00.000 164 12585.38 181.82 54628.65 88888.00 2015-06-13 08:34:00.125 164 12585.38 181.85 54628.65 88888.00 2015-06-13 08:34:00.250 164 12585.35 181.85 54628.65 88888.00 2015-06-13 08:34:00.375 164 12585.40 181.82 54628.68 88888.00 2015-06-13 08:34:00.500 164 12585.38 181.85 54628.62 88888.00 2015-06-13 08:34:00.625 164 12585.33 181.85 54628.65 88888.00 2015-06-13 08:34:00.750 164 12585.27 181.82 54628.68 88888.00 2015-06-13 08:34:00.875 164 12585.30 181.80 54628.62 88888.00 2015-06-13 08:34:01.000 164 12585.38 181.82 54628.62 88888.00 2015-06-13 08:34:01.125 164 12585.42 181.82 54628.62 88888.00 2015-06-13 08:34:01.250 164 12585.45 181.80 54628.62 88888.00 2015-06-13 08:34:01.375 164 12585.50 181.85 54628.62 88888.00 2015-06-13 08:34:01.500 164 12585.45 181.88 54628.60 88888.00 2015-06-13 08:34:01.625 164 12585.45 181.85 54628.60 88888.00 2015-06-13 08:34:01.750 164 12585.38 181.80 54628.65 88888.00 2015-06-13 08:34:01.875 164 12585.25 181.82 54628.65 88888.00 2015-06-13 08:34:02.000 164 12585.23 181.82 54628.65 88888.00 2015-06-13 08:34:02.125 164 12585.25 181.82 54628.65 88888.00 2015-06-13 08:34:02.250 164 12585.27 181.82 54628.62 88888.00 2015-06-13 08:34:02.375 164 12585.33 181.82 54628.62 88888.00 2015-06-13 08:34:02.500 164 12585.27 181.85 54628.62 88888.00 2015-06-13 08:34:02.625 164 12585.27 181.88 54628.65 88888.00 2015-06-13 08:34:02.750 164 12585.27 181.88 54628.68 88888.00 2015-06-13 08:34:02.875 164 12585.27 181.82 54628.65 88888.00 2015-06-13 08:34:03.000 164 12585.25 181.80 54628.62 88888.00 2015-06-13 08:34:03.125 164 12585.23 181.78 54628.62 88888.00 2015-06-13 08:34:03.250 164 12585.17 181.80 54628.62 88888.00 2015-06-13 08:34:03.375 164 12585.17 181.82 54628.62 88888.00 2015-06-13 08:34:03.500 164 12585.17 181.80 54628.57 88888.00 2015-06-13 08:34:03.625 164 12585.23 181.80 54628.62 88888.00 2015-06-13 08:34:03.750 164 12585.25 181.82 54628.65 88888.00 2015-06-13 08:34:03.875 164 12585.23 181.82 54628.62 88888.00 2015-06-13 08:34:04.000 164 12585.20 181.80 54628.60 88888.00 2015-06-13 08:34:04.125 164 12585.30 181.78 54628.62 88888.00 2015-06-13 08:34:04.250 164 12585.27 181.80 54628.65 88888.00 2015-06-13 08:34:04.375 164 12585.30 181.82 54628.65 88888.00 2015-06-13 08:34:04.500 164 12585.23 181.80 54628.65 88888.00 2015-06-13 08:34:04.625 164 12585.17 181.78 54628.62 88888.00 2015-06-13 08:34:04.750 164 12585.20 181.82 54628.62 88888.00 2015-06-13 08:34:04.875 164 12585.17 181.80 54628.60 88888.00 2015-06-13 08:34:05.000 164 12585.23 181.80 54628.57 88888.00 2015-06-13 08:34:05.125 164 12585.30 181.75 54628.60 88888.00 2015-06-13 08:34:05.250 164 12585.33 181.75 54628.62 88888.00 2015-06-13 08:34:05.375 164 12585.35 181.75 54628.62 88888.00 2015-06-13 08:34:05.500 164 12585.38 181.75 54628.62 88888.00 2015-06-13 08:34:05.625 164 12585.40 181.78 54628.65 88888.00 2015-06-13 08:34:05.750 164 12585.40 181.80 54628.62 88888.00 2015-06-13 08:34:05.875 164 12585.35 181.75 54628.62 88888.00 2015-06-13 08:34:06.000 164 12585.35 181.75 54628.60 88888.00 2015-06-13 08:34:06.125 164 12585.38 181.78 54628.62 88888.00 2015-06-13 08:34:06.250 164 12585.38 181.75 54628.60 88888.00 2015-06-13 08:34:06.375 164 12585.38 181.75 54628.62 88888.00 2015-06-13 08:34:06.500 164 12585.35 181.75 54628.62 88888.00 2015-06-13 08:34:06.625 164 12585.30 181.78 54628.62 88888.00 2015-06-13 08:34:06.750 164 12585.30 181.75 54628.62 88888.00 2015-06-13 08:34:06.875 164 12585.38 181.72 54628.62 88888.00 2015-06-13 08:34:07.000 164 12585.42 181.75 54628.62 88888.00 2015-06-13 08:34:07.125 164 12585.40 181.75 54628.62 88888.00 2015-06-13 08:34:07.250 164 12585.40 181.75 54628.62 88888.00 2015-06-13 08:34:07.375 164 12585.35 181.75 54628.60 88888.00 2015-06-13 08:34:07.500 164 12585.25 181.72 54628.60 88888.00 2015-06-13 08:34:07.625 164 12585.30 181.72 54628.60 88888.00 2015-06-13 08:34:07.750 164 12585.35 181.72 54628.60 88888.00 2015-06-13 08:34:07.875 164 12585.35 181.70 54628.62 88888.00 2015-06-13 08:34:08.000 164 12585.30 181.72 54628.60 88888.00 2015-06-13 08:34:08.125 164 12585.27 181.70 54628.60 88888.00 2015-06-13 08:34:08.250 164 12585.25 181.72 54628.60 88888.00 2015-06-13 08:34:08.375 164 12585.27 181.70 54628.57 88888.00 2015-06-13 08:34:08.500 164 12585.27 181.68 54628.57 88888.00 2015-06-13 08:34:08.625 164 12585.27 181.70 54628.60 88888.00 2015-06-13 08:34:08.750 164 12585.25 181.72 54628.60 88888.00 2015-06-13 08:34:08.875 164 12585.20 181.72 54628.60 88888.00 2015-06-13 08:34:09.000 164 12585.23 181.70 54628.57 88888.00 2015-06-13 08:34:09.125 164 12585.25 181.75 54628.60 88888.00 2015-06-13 08:34:09.250 164 12585.25 181.75 54628.62 88888.00 2015-06-13 08:34:09.375 164 12585.25 181.70 54628.57 88888.00 2015-06-13 08:34:09.500 164 12585.20 181.70 54628.57 88888.00 2015-06-13 08:34:09.625 164 12585.27 181.70 54628.60 88888.00 2015-06-13 08:34:09.750 164 12585.33 181.70 54628.60 88888.00 2015-06-13 08:34:09.875 164 12585.33 181.70 54628.57 88888.00 2015-06-13 08:34:10.000 164 12585.27 181.72 54628.60 88888.00 2015-06-13 08:34:10.125 164 12585.25 181.72 54628.62 88888.00 2015-06-13 08:34:10.250 164 12585.25 181.70 54628.62 88888.00 2015-06-13 08:34:10.375 164 12585.27 181.70 54628.60 88888.00 2015-06-13 08:34:10.500 164 12585.23 181.75 54628.62 88888.00 2015-06-13 08:34:10.625 164 12585.17 181.75 54628.62 88888.00 2015-06-13 08:34:10.750 164 12585.20 181.72 54628.60 88888.00 2015-06-13 08:34:10.875 164 12585.33 181.75 54628.60 88888.00 2015-06-13 08:34:11.000 164 12585.33 181.72 54628.60 88888.00 2015-06-13 08:34:11.125 164 12585.33 181.72 54628.57 88888.00 2015-06-13 08:34:11.250 164 12585.30 181.70 54628.60 88888.00 2015-06-13 08:34:11.375 164 12585.30 181.72 54628.57 88888.00 2015-06-13 08:34:11.500 164 12585.27 181.75 54628.57 88888.00 2015-06-13 08:34:11.625 164 12585.33 181.70 54628.57 88888.00 2015-06-13 08:34:11.750 164 12585.35 181.70 54628.55 88888.00 2015-06-13 08:34:11.875 164 12585.38 181.68 54628.55 88888.00 2015-06-13 08:34:12.000 164 12585.35 181.68 54628.53 88888.00 2015-06-13 08:34:12.125 164 12585.27 181.68 54628.53 88888.00 2015-06-13 08:34:12.250 164 12585.20 181.68 54628.53 88888.00 2015-06-13 08:34:12.375 164 12585.23 181.65 54628.55 88888.00 2015-06-13 08:34:12.500 164 12585.27 181.62 54628.55 88888.00 2015-06-13 08:34:12.625 164 12585.35 181.62 54628.55 88888.00 2015-06-13 08:34:12.750 164 12585.33 181.65 54628.53 88888.00 2015-06-13 08:34:12.875 164 12585.27 181.65 54628.55 88888.00 2015-06-13 08:34:13.000 164 12585.27 181.65 54628.53 88888.00 2015-06-13 08:34:13.125 164 12585.30 181.65 54628.53 88888.00 2015-06-13 08:34:13.250 164 12585.30 181.62 54628.55 88888.00 2015-06-13 08:34:13.375 164 12585.38 181.68 54628.55 88888.00 2015-06-13 08:34:13.500 164 12585.35 181.65 54628.55 88888.00 2015-06-13 08:34:13.625 164 12585.33 181.65 54628.55 88888.00 2015-06-13 08:34:13.750 164 12585.33 181.65 54628.55 88888.00 2015-06-13 08:34:13.875 164 12585.35 181.62 54628.55 88888.00 2015-06-13 08:34:14.000 164 12585.30 181.60 54628.53 88888.00 2015-06-13 08:34:14.125 164 12585.33 181.62 54628.53 88888.00 2015-06-13 08:34:14.250 164 12585.30 181.62 54628.55 88888.00 2015-06-13 08:34:14.375 164 12585.35 181.62 54628.57 88888.00 2015-06-13 08:34:14.500 164 12585.35 181.62 54628.55 88888.00 2015-06-13 08:34:14.625 164 12585.38 181.62 54628.57 88888.00 2015-06-13 08:34:14.750 164 12585.40 181.68 54628.57 88888.00 2015-06-13 08:34:14.875 164 12585.38 181.65 54628.55 88888.00 2015-06-13 08:34:15.000 164 12585.30 181.62 54628.50 88888.00 2015-06-13 08:34:15.125 164 12585.30 181.60 54628.53 88888.00 2015-06-13 08:34:15.250 164 12585.25 181.60 54628.53 88888.00 2015-06-13 08:34:15.375 164 12585.23 181.60 54628.53 88888.00 2015-06-13 08:34:15.500 164 12585.25 181.62 54628.55 88888.00 2015-06-13 08:34:15.625 164 12585.20 181.62 54628.50 88888.00 2015-06-13 08:34:15.750 164 12585.15 181.60 54628.50 88888.00 2015-06-13 08:34:15.875 164 12585.23 181.60 54628.53 88888.00 2015-06-13 08:34:16.000 164 12585.30 181.57 54628.53 88888.00 2015-06-13 08:34:16.125 164 12585.27 181.55 54628.50 88888.00 2015-06-13 08:34:16.250 164 12585.20 181.53 54628.50 88888.00 2015-06-13 08:34:16.375 164 12585.23 181.57 54628.50 88888.00 2015-06-13 08:34:16.500 164 12585.27 181.57 54628.53 88888.00 2015-06-13 08:34:16.625 164 12585.30 181.55 54628.50 88888.00 2015-06-13 08:34:16.750 164 12585.25 181.55 54628.50 88888.00 2015-06-13 08:34:16.875 164 12585.23 181.55 54628.47 88888.00 2015-06-13 08:34:17.000 164 12585.25 181.55 54628.47 88888.00 2015-06-13 08:34:17.125 164 12585.33 181.55 54628.53 88888.00 2015-06-13 08:34:17.250 164 12585.27 181.55 54628.53 88888.00 2015-06-13 08:34:17.375 164 12585.25 181.57 54628.53 88888.00 2015-06-13 08:34:17.500 164 12585.17 181.55 54628.50 88888.00 2015-06-13 08:34:17.625 164 12585.17 181.57 54628.50 88888.00 2015-06-13 08:34:17.750 164 12585.20 181.57 54628.47 88888.00 2015-06-13 08:34:17.875 164 12585.23 181.57 54628.47 88888.00 2015-06-13 08:34:18.000 164 12585.20 181.57 54628.50 88888.00 2015-06-13 08:34:18.125 164 12585.25 181.57 54628.53 88888.00 2015-06-13 08:34:18.250 164 12585.23 181.55 54628.50 88888.00 2015-06-13 08:34:18.375 164 12585.20 181.53 54628.47 88888.00 2015-06-13 08:34:18.500 164 12585.23 181.55 54628.47 88888.00 2015-06-13 08:34:18.625 164 12585.25 181.55 54628.50 88888.00 2015-06-13 08:34:18.750 164 12585.33 181.55 54628.50 88888.00 2015-06-13 08:34:18.875 164 12585.35 181.57 54628.53 88888.00 2015-06-13 08:34:19.000 164 12585.33 181.55 54628.50 88888.00 2015-06-13 08:34:19.125 164 12585.33 181.53 54628.47 88888.00 2015-06-13 08:34:19.250 164 12585.30 181.53 54628.50 88888.00 2015-06-13 08:34:19.375 164 12585.30 181.53 54628.50 88888.00 2015-06-13 08:34:19.500 164 12585.30 181.55 54628.47 88888.00 2015-06-13 08:34:19.625 164 12585.27 181.55 54628.47 88888.00 2015-06-13 08:34:19.750 164 12585.27 181.53 54628.50 88888.00 2015-06-13 08:34:19.875 164 12585.33 181.53 54628.47 88888.00 2015-06-13 08:34:20.000 164 12585.33 181.50 54628.45 88888.00 2015-06-13 08:34:20.125 164 12585.27 181.50 54628.45 88888.00 2015-06-13 08:34:20.250 164 12585.25 181.47 54628.47 88888.00 2015-06-13 08:34:20.375 164 12585.30 181.50 54628.45 88888.00 2015-06-13 08:34:20.500 164 12585.30 181.50 54628.45 88888.00 2015-06-13 08:34:20.625 164 12585.27 181.50 54628.47 88888.00 2015-06-13 08:34:20.750 164 12585.23 181.50 54628.47 88888.00 2015-06-13 08:34:20.875 164 12585.27 181.47 54628.47 88888.00 2015-06-13 08:34:21.000 164 12585.23 181.47 54628.45 88888.00 2015-06-13 08:34:21.125 164 12585.25 181.45 54628.45 88888.00 2015-06-13 08:34:21.250 164 12585.27 181.45 54628.45 88888.00 2015-06-13 08:34:21.375 164 12585.33 181.45 54628.45 88888.00 2015-06-13 08:34:21.500 164 12585.38 181.45 54628.45 88888.00 2015-06-13 08:34:21.625 164 12585.30 181.50 54628.43 88888.00 2015-06-13 08:34:21.750 164 12585.23 181.47 54628.45 88888.00 2015-06-13 08:34:21.875 164 12585.17 181.45 54628.45 88888.00 2015-06-13 08:34:22.000 164 12585.23 181.45 54628.43 88888.00 2015-06-13 08:34:22.125 164 12585.27 181.45 54628.45 88888.00 2015-06-13 08:34:22.250 164 12585.25 181.43 54628.45 88888.00 2015-06-13 08:34:22.375 164 12585.30 181.45 54628.47 88888.00 2015-06-13 08:34:22.500 164 12585.23 181.43 54628.45 88888.00 2015-06-13 08:34:22.625 164 12585.23 181.43 54628.45 88888.00 2015-06-13 08:34:22.750 164 12585.27 181.43 54628.47 88888.00 2015-06-13 08:34:22.875 164 12585.25 181.45 54628.45 88888.00 2015-06-13 08:34:23.000 164 12585.23 181.45 54628.40 88888.00 2015-06-13 08:34:23.125 164 12585.27 181.45 54628.43 88888.00 2015-06-13 08:34:23.250 164 12585.25 181.45 54628.40 88888.00 2015-06-13 08:34:23.375 164 12585.17 181.40 54628.40 88888.00 2015-06-13 08:34:23.500 164 12585.12 181.40 54628.40 88888.00 2015-06-13 08:34:23.625 164 12585.15 181.43 54628.40 88888.00 2015-06-13 08:34:23.750 164 12585.17 181.43 54628.43 88888.00 2015-06-13 08:34:23.875 164 12585.12 181.43 54628.43 88888.00 2015-06-13 08:34:24.000 164 12585.10 181.38 54628.40 88888.00 2015-06-13 08:34:24.125 164 12585.15 181.38 54628.43 88888.00 2015-06-13 08:34:24.250 164 12585.17 181.35 54628.40 88888.00 2015-06-13 08:34:24.375 164 12585.23 181.38 54628.40 88888.00 2015-06-13 08:34:24.500 164 12585.23 181.38 54628.43 88888.00 2015-06-13 08:34:24.625 164 12585.25 181.35 54628.40 88888.00 2015-06-13 08:34:24.750 164 12585.27 181.32 54628.40 88888.00 2015-06-13 08:34:24.875 164 12585.17 181.35 54628.43 88888.00 2015-06-13 08:34:25.000 164 12585.15 181.35 54628.40 88888.00 2015-06-13 08:34:25.125 164 12585.17 181.32 54628.40 88888.00 2015-06-13 08:34:25.250 164 12585.20 181.30 54628.40 88888.00 2015-06-13 08:34:25.375 164 12585.20 181.35 54628.43 88888.00 2015-06-13 08:34:25.500 164 12585.17 181.32 54628.40 88888.00 2015-06-13 08:34:25.625 164 12585.10 181.32 54628.38 88888.00 2015-06-13 08:34:25.750 164 12585.05 181.32 54628.38 88888.00 2015-06-13 08:34:25.875 164 12585.00 181.32 54628.38 88888.00 2015-06-13 08:34:26.000 164 12585.05 181.30 54628.43 88888.00 2015-06-13 08:34:26.125 164 12585.12 181.32 54628.40 88888.00 2015-06-13 08:34:26.250 164 12585.10 181.28 54628.38 88888.00 2015-06-13 08:34:26.375 164 12585.15 181.30 54628.40 88888.00 2015-06-13 08:34:26.500 164 12585.17 181.30 54628.38 88888.00 2015-06-13 08:34:26.625 164 12585.12 181.30 54628.38 88888.00 2015-06-13 08:34:26.750 164 12585.05 181.30 54628.35 88888.00 2015-06-13 08:34:26.875 164 12585.08 181.30 54628.35 88888.00 2015-06-13 08:34:27.000 164 12585.08 181.28 54628.35 88888.00 2015-06-13 08:34:27.125 164 12585.15 181.30 54628.38 88888.00 2015-06-13 08:34:27.250 164 12585.17 181.25 54628.35 88888.00 2015-06-13 08:34:27.375 164 12585.23 181.28 54628.38 88888.00 2015-06-13 08:34:27.500 164 12585.23 181.32 54628.40 88888.00 2015-06-13 08:34:27.625 164 12585.20 181.25 54628.35 88888.00 2015-06-13 08:34:27.750 164 12585.17 181.25 54628.35 88888.00 2015-06-13 08:34:27.875 164 12585.12 181.22 54628.35 88888.00 2015-06-13 08:34:28.000 164 12585.17 181.22 54628.35 88888.00 2015-06-13 08:34:28.125 164 12585.23 181.20 54628.38 88888.00 2015-06-13 08:34:28.250 164 12585.17 181.18 54628.38 88888.00 2015-06-13 08:34:28.375 164 12585.15 181.22 54628.38 88888.00 2015-06-13 08:34:28.500 164 12585.10 181.25 54628.38 88888.00 2015-06-13 08:34:28.625 164 12585.12 181.20 54628.38 88888.00 2015-06-13 08:34:28.750 164 12585.15 181.20 54628.35 88888.00 2015-06-13 08:34:28.875 164 12585.17 181.22 54628.38 88888.00 2015-06-13 08:34:29.000 164 12585.17 181.18 54628.38 88888.00 2015-06-13 08:34:29.125 164 12585.20 181.18 54628.38 88888.00 2015-06-13 08:34:29.250 164 12585.25 181.20 54628.38 88888.00 2015-06-13 08:34:29.375 164 12585.30 181.22 54628.38 88888.00 2015-06-13 08:34:29.500 164 12585.25 181.20 54628.38 88888.00 2015-06-13 08:34:29.625 164 12585.20 181.18 54628.32 88888.00 2015-06-13 08:34:29.750 164 12585.25 181.18 54628.32 88888.00 2015-06-13 08:34:29.875 164 12585.23 181.20 54628.35 88888.00 2015-06-13 08:34:30.000 164 12585.15 181.18 54628.35 88888.00 2015-06-13 08:34:30.125 164 12585.12 181.18 54628.35 88888.00 2015-06-13 08:34:30.250 164 12585.12 181.15 54628.35 88888.00 2015-06-13 08:34:30.375 164 12585.17 181.18 54628.35 88888.00 2015-06-13 08:34:30.500 164 12585.23 181.18 54628.32 88888.00 2015-06-13 08:34:30.625 164 12585.20 181.15 54628.32 88888.00 2015-06-13 08:34:30.750 164 12585.17 181.15 54628.32 88888.00 2015-06-13 08:34:30.875 164 12585.20 181.15 54628.32 88888.00 2015-06-13 08:34:31.000 164 12585.12 181.12 54628.35 88888.00 2015-06-13 08:34:31.125 164 12585.08 181.12 54628.32 88888.00 2015-06-13 08:34:31.250 164 12585.08 181.12 54628.35 88888.00 2015-06-13 08:34:31.375 164 12585.15 181.12 54628.32 88888.00 2015-06-13 08:34:31.500 164 12585.17 181.10 54628.32 88888.00 2015-06-13 08:34:31.625 164 12585.20 181.12 54628.32 88888.00 2015-06-13 08:34:31.750 164 12585.20 181.15 54628.32 88888.00 2015-06-13 08:34:31.875 164 12585.20 181.15 54628.30 88888.00 2015-06-13 08:34:32.000 164 12585.23 181.15 54628.32 88888.00 2015-06-13 08:34:32.125 164 12585.15 181.15 54628.32 88888.00 2015-06-13 08:34:32.250 164 12585.17 181.12 54628.32 88888.00 2015-06-13 08:34:32.375 164 12585.27 181.10 54628.32 88888.00 2015-06-13 08:34:32.500 164 12585.30 181.12 54628.32 88888.00 2015-06-13 08:34:32.625 164 12585.25 181.10 54628.30 88888.00 2015-06-13 08:34:32.750 164 12585.23 181.07 54628.30 88888.00 2015-06-13 08:34:32.875 164 12585.17 181.07 54628.30 88888.00 2015-06-13 08:34:33.000 164 12585.12 181.10 54628.30 88888.00 2015-06-13 08:34:33.125 164 12585.12 181.12 54628.32 88888.00 2015-06-13 08:34:33.250 164 12585.17 181.10 54628.35 88888.00 2015-06-13 08:34:33.375 164 12585.25 181.10 54628.32 88888.00 2015-06-13 08:34:33.500 164 12585.25 181.10 54628.32 88888.00 2015-06-13 08:34:33.625 164 12585.20 181.10 54628.30 88888.00 2015-06-13 08:34:33.750 164 12585.17 181.12 54628.30 88888.00 2015-06-13 08:34:33.875 164 12585.20 181.12 54628.28 88888.00 2015-06-13 08:34:34.000 164 12585.23 181.10 54628.28 88888.00 2015-06-13 08:34:34.125 164 12585.23 181.05 54628.30 88888.00 2015-06-13 08:34:34.250 164 12585.15 181.05 54628.28 88888.00 2015-06-13 08:34:34.375 164 12585.25 181.07 54628.28 88888.00 2015-06-13 08:34:34.500 164 12585.33 181.07 54628.28 88888.00 2015-06-13 08:34:34.625 164 12585.27 181.05 54628.25 88888.00 2015-06-13 08:34:34.750 164 12585.23 181.03 54628.22 88888.00 2015-06-13 08:34:34.875 164 12585.27 181.03 54628.22 88888.00 2015-06-13 08:34:35.000 164 12585.27 181.05 54628.25 88888.00 2015-06-13 08:34:35.125 164 12585.33 181.07 54628.30 88888.00 2015-06-13 08:34:35.250 164 12585.25 181.03 54628.28 88888.00 2015-06-13 08:34:35.375 164 12585.23 181.05 54628.28 88888.00 2015-06-13 08:34:35.500 164 12585.25 181.05 54628.28 88888.00 2015-06-13 08:34:35.625 164 12585.30 181.05 54628.25 88888.00 2015-06-13 08:34:35.750 164 12585.30 181.05 54628.25 88888.00 2015-06-13 08:34:35.875 164 12585.27 181.05 54628.25 88888.00 2015-06-13 08:34:36.000 164 12585.17 181.03 54628.28 88888.00 2015-06-13 08:34:36.125 164 12585.15 181.03 54628.28 88888.00 2015-06-13 08:34:36.250 164 12585.15 181.03 54628.28 88888.00 2015-06-13 08:34:36.375 164 12585.20 181.00 54628.22 88888.00 2015-06-13 08:34:36.500 164 12585.17 181.03 54628.22 88888.00 2015-06-13 08:34:36.625 164 12585.17 181.03 54628.25 88888.00 2015-06-13 08:34:36.750 164 12585.17 181.03 54628.22 88888.00 2015-06-13 08:34:36.875 164 12585.17 181.05 54628.25 88888.00 2015-06-13 08:34:37.000 164 12585.25 181.05 54628.25 88888.00 2015-06-13 08:34:37.125 164 12585.27 181.03 54628.28 88888.00 2015-06-13 08:34:37.250 164 12585.23 181.00 54628.30 88888.00 2015-06-13 08:34:37.375 164 12585.25 181.03 54628.28 88888.00 2015-06-13 08:34:37.500 164 12585.27 181.03 54628.28 88888.00 2015-06-13 08:34:37.625 164 12585.33 181.03 54628.30 88888.00 2015-06-13 08:34:37.750 164 12585.25 181.00 54628.28 88888.00 2015-06-13 08:34:37.875 164 12585.25 180.97 54628.25 88888.00 2015-06-13 08:34:38.000 164 12585.30 180.97 54628.25 88888.00 2015-06-13 08:34:38.125 164 12585.33 180.97 54628.25 88888.00 2015-06-13 08:34:38.250 164 12585.30 180.97 54628.25 88888.00 2015-06-13 08:34:38.375 164 12585.40 181.00 54628.25 88888.00 2015-06-13 08:34:38.500 164 12585.35 181.03 54628.22 88888.00 2015-06-13 08:34:38.625 164 12585.27 181.00 54628.20 88888.00 2015-06-13 08:34:38.750 164 12585.30 180.97 54628.25 88888.00 2015-06-13 08:34:38.875 164 12585.35 180.97 54628.22 88888.00 2015-06-13 08:34:39.000 164 12585.35 180.95 54628.20 88888.00 2015-06-13 08:34:39.125 164 12585.27 180.97 54628.18 88888.00 2015-06-13 08:34:39.250 164 12585.20 180.95 54628.18 88888.00 2015-06-13 08:34:39.375 164 12585.27 180.97 54628.20 88888.00 2015-06-13 08:34:39.500 164 12585.25 181.03 54628.20 88888.00 2015-06-13 08:34:39.625 164 12585.23 181.00 54628.18 88888.00 2015-06-13 08:34:39.750 164 12585.30 180.95 54628.15 88888.00 2015-06-13 08:34:39.875 164 12585.33 180.95 54628.15 88888.00 2015-06-13 08:34:40.000 164 12585.33 180.95 54628.18 88888.00 2015-06-13 08:34:40.125 164 12585.30 180.93 54628.18 88888.00 2015-06-13 08:34:40.250 164 12585.25 180.90 54628.15 88888.00 2015-06-13 08:34:40.375 164 12585.25 180.93 54628.15 88888.00 2015-06-13 08:34:40.500 164 12585.23 180.93 54628.18 88888.00 2015-06-13 08:34:40.625 164 12585.23 180.95 54628.18 88888.00 2015-06-13 08:34:40.750 164 12585.20 180.95 54628.15 88888.00 2015-06-13 08:34:40.875 164 12585.23 180.93 54628.15 88888.00 2015-06-13 08:34:41.000 164 12585.23 180.93 54628.18 88888.00 2015-06-13 08:34:41.125 164 12585.25 180.95 54628.18 88888.00 2015-06-13 08:34:41.250 164 12585.23 180.90 54628.15 88888.00 2015-06-13 08:34:41.375 164 12585.30 180.90 54628.15 88888.00 2015-06-13 08:34:41.500 164 12585.30 180.90 54628.20 88888.00 2015-06-13 08:34:41.625 164 12585.30 180.90 54628.18 88888.00 2015-06-13 08:34:41.750 164 12585.25 180.88 54628.15 88888.00 2015-06-13 08:34:41.875 164 12585.23 180.88 54628.15 88888.00 2015-06-13 08:34:42.000 164 12585.23 180.88 54628.15 88888.00 2015-06-13 08:34:42.125 164 12585.30 180.95 54628.18 88888.00 2015-06-13 08:34:42.250 164 12585.27 180.93 54628.18 88888.00 2015-06-13 08:34:42.375 164 12585.33 180.90 54628.15 88888.00 2015-06-13 08:34:42.500 164 12585.27 180.88 54628.15 88888.00 2015-06-13 08:34:42.625 164 12585.23 180.88 54628.15 88888.00 2015-06-13 08:34:42.750 164 12585.20 180.90 54628.18 88888.00 2015-06-13 08:34:42.875 164 12585.17 180.90 54628.15 88888.00 2015-06-13 08:34:43.000 164 12585.17 180.88 54628.15 88888.00 2015-06-13 08:34:43.125 164 12585.17 180.85 54628.18 88888.00 2015-06-13 08:34:43.250 164 12585.20 180.85 54628.15 88888.00 2015-06-13 08:34:43.375 164 12585.25 180.88 54628.12 88888.00 2015-06-13 08:34:43.500 164 12585.27 180.85 54628.12 88888.00 2015-06-13 08:34:43.625 164 12585.30 180.85 54628.12 88888.00 2015-06-13 08:34:43.750 164 12585.40 180.88 54628.12 88888.00 2015-06-13 08:34:43.875 164 12585.38 180.90 54628.12 88888.00 2015-06-13 08:34:44.000 164 12585.27 180.85 54628.10 88888.00 2015-06-13 08:34:44.125 164 12585.27 180.80 54628.10 88888.00 2015-06-13 08:34:44.250 164 12585.20 180.82 54628.12 88888.00 2015-06-13 08:34:44.375 164 12585.23 180.82 54628.12 88888.00 2015-06-13 08:34:44.500 164 12585.30 180.85 54628.12 88888.00 2015-06-13 08:34:44.625 164 12585.27 180.85 54628.10 88888.00 2015-06-13 08:34:44.750 164 12585.30 180.85 54628.10 88888.00 2015-06-13 08:34:44.875 164 12585.33 180.85 54628.07 88888.00 2015-06-13 08:34:45.000 164 12585.35 180.82 54628.07 88888.00 2015-06-13 08:34:45.125 164 12585.33 180.82 54628.05 88888.00 2015-06-13 08:34:45.250 164 12585.30 180.82 54628.10 88888.00 2015-06-13 08:34:45.375 164 12585.30 180.82 54628.10 88888.00 2015-06-13 08:34:45.500 164 12585.25 180.78 54628.07 88888.00 2015-06-13 08:34:45.625 164 12585.25 180.80 54628.07 88888.00 2015-06-13 08:34:45.750 164 12585.27 180.82 54628.10 88888.00 2015-06-13 08:34:45.875 164 12585.33 180.80 54628.07 88888.00 2015-06-13 08:34:46.000 164 12585.25 180.78 54628.05 88888.00 2015-06-13 08:34:46.125 164 12585.23 180.78 54628.07 88888.00 2015-06-13 08:34:46.250 164 12585.23 180.78 54628.10 88888.00 2015-06-13 08:34:46.375 164 12585.27 180.80 54628.10 88888.00 2015-06-13 08:34:46.500 164 12585.25 180.78 54628.12 88888.00 2015-06-13 08:34:46.625 164 12585.23 180.80 54628.12 88888.00 2015-06-13 08:34:46.750 164 12585.20 180.80 54628.10 88888.00 2015-06-13 08:34:46.875 164 12585.17 180.82 54628.07 88888.00 2015-06-13 08:34:47.000 164 12585.25 180.80 54628.10 88888.00 2015-06-13 08:34:47.125 164 12585.23 180.80 54628.10 88888.00 2015-06-13 08:34:47.250 164 12585.20 180.78 54628.12 88888.00 2015-06-13 08:34:47.375 164 12585.23 180.75 54628.10 88888.00 2015-06-13 08:34:47.500 164 12585.23 180.75 54628.10 88888.00 2015-06-13 08:34:47.625 164 12585.25 180.78 54628.12 88888.00 2015-06-13 08:34:47.750 164 12585.23 180.75 54628.12 88888.00 2015-06-13 08:34:47.875 164 12585.23 180.75 54628.10 88888.00 2015-06-13 08:34:48.000 164 12585.23 180.78 54628.10 88888.00 2015-06-13 08:34:48.125 164 12585.17 180.75 54628.10 88888.00 2015-06-13 08:34:48.250 164 12585.17 180.75 54628.07 88888.00 2015-06-13 08:34:48.375 164 12585.25 180.80 54628.07 88888.00 2015-06-13 08:34:48.500 164 12585.25 180.78 54628.03 88888.00 2015-06-13 08:34:48.625 164 12585.23 180.72 54628.05 88888.00 2015-06-13 08:34:48.750 164 12585.23 180.72 54628.05 88888.00 2015-06-13 08:34:48.875 164 12585.27 180.70 54628.10 88888.00 2015-06-13 08:34:49.000 164 12585.25 180.70 54628.05 88888.00 2015-06-13 08:34:49.125 164 12585.27 180.70 54628.05 88888.00 2015-06-13 08:34:49.250 164 12585.23 180.68 54628.07 88888.00 2015-06-13 08:34:49.375 164 12585.20 180.72 54628.07 88888.00 2015-06-13 08:34:49.500 164 12585.20 180.72 54628.07 88888.00 2015-06-13 08:34:49.625 164 12585.17 180.70 54628.05 88888.00 2015-06-13 08:34:49.750 164 12585.17 180.72 54628.05 88888.00 2015-06-13 08:34:49.875 164 12585.25 180.70 54628.07 88888.00 2015-06-13 08:34:50.000 164 12585.30 180.68 54628.05 88888.00 2015-06-13 08:34:50.125 164 12585.30 180.70 54628.05 88888.00 2015-06-13 08:34:50.250 164 12585.17 180.65 54628.05 88888.00 2015-06-13 08:34:50.375 164 12585.15 180.68 54628.05 88888.00 2015-06-13 08:34:50.500 164 12585.15 180.68 54628.07 88888.00 2015-06-13 08:34:50.625 164 12585.20 180.68 54628.05 88888.00 2015-06-13 08:34:50.750 164 12585.17 180.68 54628.05 88888.00 2015-06-13 08:34:50.875 164 12585.17 180.68 54628.05 88888.00 2015-06-13 08:34:51.000 164 12585.17 180.70 54628.05 88888.00 2015-06-13 08:34:51.125 164 12585.20 180.70 54628.05 88888.00 2015-06-13 08:34:51.250 164 12585.12 180.68 54628.05 88888.00 2015-06-13 08:34:51.375 164 12585.23 180.68 54628.03 88888.00 2015-06-13 08:34:51.500 164 12585.27 180.68 54628.03 88888.00 2015-06-13 08:34:51.625 164 12585.17 180.65 54628.03 88888.00 2015-06-13 08:34:51.750 164 12585.25 180.68 54628.03 88888.00 2015-06-13 08:34:51.875 164 12585.33 180.68 54628.05 88888.00 2015-06-13 08:34:52.000 164 12585.30 180.68 54628.05 88888.00 2015-06-13 08:34:52.125 164 12585.20 180.60 54628.03 88888.00 2015-06-13 08:34:52.250 164 12585.12 180.62 54628.03 88888.00 2015-06-13 08:34:52.375 164 12585.17 180.65 54628.00 88888.00 2015-06-13 08:34:52.500 164 12585.10 180.60 54628.03 88888.00 2015-06-13 08:34:52.625 164 12585.10 180.57 54628.03 88888.00 2015-06-13 08:34:52.750 164 12585.20 180.57 54628.03 88888.00 2015-06-13 08:34:52.875 164 12585.25 180.62 54628.03 88888.00 2015-06-13 08:34:53.000 164 12585.25 180.60 54628.00 88888.00 2015-06-13 08:34:53.125 164 12585.20 180.57 54628.03 88888.00 2015-06-13 08:34:53.250 164 12585.20 180.60 54628.05 88888.00 2015-06-13 08:34:53.375 164 12585.25 180.62 54628.05 88888.00 2015-06-13 08:34:53.500 164 12585.27 180.62 54628.05 88888.00 2015-06-13 08:34:53.625 164 12585.20 180.62 54628.00 88888.00 2015-06-13 08:34:53.750 164 12585.15 180.62 54628.00 88888.00 2015-06-13 08:34:53.875 164 12585.10 180.60 54628.03 88888.00 2015-06-13 08:34:54.000 164 12585.10 180.57 54628.00 88888.00 2015-06-13 08:34:54.125 164 12585.15 180.60 54628.00 88888.00 2015-06-13 08:34:54.250 164 12585.12 180.60 54628.00 88888.00 2015-06-13 08:34:54.375 164 12585.17 180.60 54627.97 88888.00 2015-06-13 08:34:54.500 164 12585.20 180.57 54627.95 88888.00 2015-06-13 08:34:54.625 164 12585.17 180.57 54627.97 88888.00 2015-06-13 08:34:54.750 164 12585.12 180.57 54627.97 88888.00 2015-06-13 08:34:54.875 164 12585.05 180.55 54627.97 88888.00 2015-06-13 08:34:55.000 164 12585.08 180.57 54627.97 88888.00 2015-06-13 08:34:55.125 164 12585.10 180.57 54627.97 88888.00 2015-06-13 08:34:55.250 164 12585.05 180.60 54627.97 88888.00 2015-06-13 08:34:55.375 164 12585.12 180.60 54627.97 88888.00 2015-06-13 08:34:55.500 164 12585.15 180.60 54627.95 88888.00 2015-06-13 08:34:55.625 164 12585.17 180.57 54627.97 88888.00 2015-06-13 08:34:55.750 164 12585.17 180.55 54627.97 88888.00 2015-06-13 08:34:55.875 164 12585.20 180.55 54627.97 88888.00 2015-06-13 08:34:56.000 164 12585.23 180.55 54628.00 88888.00 2015-06-13 08:34:56.125 164 12585.25 180.57 54628.00 88888.00 2015-06-13 08:34:56.250 164 12585.23 180.53 54627.95 88888.00 2015-06-13 08:34:56.375 164 12585.23 180.53 54627.95 88888.00 2015-06-13 08:34:56.500 164 12585.15 180.53 54627.95 88888.00 2015-06-13 08:34:56.625 164 12585.12 180.55 54627.95 88888.00 2015-06-13 08:34:56.750 164 12585.17 180.55 54627.95 88888.00 2015-06-13 08:34:56.875 164 12585.23 180.55 54627.93 88888.00 2015-06-13 08:34:57.000 164 12585.20 180.55 54627.95 88888.00 2015-06-13 08:34:57.125 164 12585.20 180.57 54627.97 88888.00 2015-06-13 08:34:57.250 164 12585.15 180.55 54627.95 88888.00 2015-06-13 08:34:57.375 164 12585.15 180.57 54627.95 88888.00 2015-06-13 08:34:57.500 164 12585.27 180.57 54627.95 88888.00 2015-06-13 08:34:57.625 164 12585.38 180.57 54627.95 88888.00 2015-06-13 08:34:57.750 164 12585.33 180.53 54627.93 88888.00 2015-06-13 08:34:57.875 164 12585.20 180.50 54627.90 88888.00 2015-06-13 08:34:58.000 164 12585.17 180.53 54627.93 88888.00 2015-06-13 08:34:58.125 164 12585.17 180.55 54627.90 88888.00 2015-06-13 08:34:58.250 164 12585.15 180.53 54627.95 88888.00 2015-06-13 08:34:58.375 164 12585.23 180.55 54627.93 88888.00 2015-06-13 08:34:58.500 164 12585.25 180.55 54627.93 88888.00 2015-06-13 08:34:58.625 164 12585.25 180.55 54627.90 88888.00 2015-06-13 08:34:58.750 164 12585.25 180.55 54627.93 88888.00 2015-06-13 08:34:58.875 164 12585.20 180.55 54627.93 88888.00 2015-06-13 08:34:59.000 164 12585.17 180.50 54627.93 88888.00 2015-06-13 08:34:59.125 164 12585.17 180.53 54627.93 88888.00 2015-06-13 08:34:59.250 164 12585.15 180.55 54627.95 88888.00 2015-06-13 08:34:59.375 164 12585.25 180.57 54627.93 88888.00 2015-06-13 08:34:59.500 164 12585.25 180.55 54627.90 88888.00 2015-06-13 08:34:59.625 164 12585.23 180.53 54627.90 88888.00 2015-06-13 08:34:59.750 164 12585.23 180.55 54627.90 88888.00 2015-06-13 08:34:59.875 164 12585.20 180.57 54627.88 88888.00 2015-06-13 08:35:00.000 164 12585.17 180.55 54627.88 88888.00 2015-06-13 08:35:00.125 164 12585.25 180.55 54627.88 88888.00 2015-06-13 08:35:00.250 164 12585.23 180.53 54627.93 88888.00 2015-06-13 08:35:00.375 164 12585.25 180.53 54627.95 88888.00 2015-06-13 08:35:00.500 164 12585.23 180.53 54627.93 88888.00 2015-06-13 08:35:00.625 164 12585.20 180.55 54627.90 88888.00 2015-06-13 08:35:00.750 164 12585.17 180.57 54627.88 88888.00 2015-06-13 08:35:00.875 164 12585.20 180.57 54627.88 88888.00 2015-06-13 08:35:01.000 164 12585.17 180.53 54627.88 88888.00 2015-06-13 08:35:01.125 164 12585.12 180.50 54627.88 88888.00 2015-06-13 08:35:01.250 164 12585.10 180.45 54627.88 88888.00 2015-06-13 08:35:01.375 164 12585.10 180.47 54627.85 88888.00 2015-06-13 08:35:01.500 164 12585.10 180.53 54627.90 88888.00 2015-06-13 08:35:01.625 164 12585.15 180.55 54627.90 88888.00 2015-06-13 08:35:01.750 164 12585.20 180.47 54627.85 88888.00 2015-06-13 08:35:01.875 164 12585.12 180.50 54627.82 88888.00 2015-06-13 08:35:02.000 164 12585.08 180.53 54627.88 88888.00 2015-06-13 08:35:02.125 164 12585.08 180.50 54627.90 88888.00 2015-06-13 08:35:02.250 164 12585.05 180.47 54627.90 88888.00 2015-06-13 08:35:02.375 164 12585.10 180.47 54627.88 88888.00 2015-06-13 08:35:02.500 164 12585.10 180.50 54627.88 88888.00 2015-06-13 08:35:02.625 164 12585.15 180.53 54627.85 88888.00 2015-06-13 08:35:02.750 164 12585.10 180.53 54627.88 88888.00 2015-06-13 08:35:02.875 164 12585.08 180.50 54627.85 88888.00 2015-06-13 08:35:03.000 164 12585.08 180.47 54627.85 88888.00 2015-06-13 08:35:03.125 164 12585.08 180.47 54627.85 88888.00 2015-06-13 08:35:03.250 164 12585.08 180.47 54627.88 88888.00 2015-06-13 08:35:03.375 164 12585.10 180.53 54627.88 88888.00 2015-06-13 08:35:03.500 164 12585.12 180.47 54627.85 88888.00 2015-06-13 08:35:03.625 164 12585.15 180.45 54627.82 88888.00 2015-06-13 08:35:03.750 164 12585.17 180.43 54627.80 88888.00 2015-06-13 08:35:03.875 164 12585.17 180.47 54627.85 88888.00 2015-06-13 08:35:04.000 164 12585.25 180.47 54627.88 88888.00 2015-06-13 08:35:04.125 164 12585.30 180.53 54627.85 88888.00 2015-06-13 08:35:04.250 164 12585.20 180.45 54627.85 88888.00 2015-06-13 08:35:04.375 164 12585.17 180.47 54627.80 88888.00 2015-06-13 08:35:04.500 164 12585.17 180.47 54627.82 88888.00 2015-06-13 08:35:04.625 164 12585.20 180.47 54627.82 88888.00 2015-06-13 08:35:04.750 164 12585.20 180.47 54627.82 88888.00 2015-06-13 08:35:04.875 164 12585.20 180.47 54627.85 88888.00 2015-06-13 08:35:05.000 164 12585.20 180.45 54627.82 88888.00 2015-06-13 08:35:05.125 164 12585.20 180.43 54627.82 88888.00 2015-06-13 08:35:05.250 164 12585.15 180.43 54627.82 88888.00 2015-06-13 08:35:05.375 164 12585.17 180.43 54627.82 88888.00 2015-06-13 08:35:05.500 164 12585.10 180.43 54627.82 88888.00 2015-06-13 08:35:05.625 164 12585.08 180.40 54627.82 88888.00 2015-06-13 08:35:05.750 164 12585.12 180.43 54627.82 88888.00 2015-06-13 08:35:05.875 164 12585.20 180.45 54627.80 88888.00 2015-06-13 08:35:06.000 164 12585.20 180.45 54627.82 88888.00 2015-06-13 08:35:06.125 164 12585.20 180.50 54627.85 88888.00 2015-06-13 08:35:06.250 164 12585.12 180.47 54627.82 88888.00 2015-06-13 08:35:06.375 164 12585.12 180.47 54627.80 88888.00 2015-06-13 08:35:06.500 164 12585.15 180.45 54627.80 88888.00 2015-06-13 08:35:06.625 164 12585.23 180.47 54627.82 88888.00 2015-06-13 08:35:06.750 164 12585.17 180.45 54627.80 88888.00 2015-06-13 08:35:06.875 164 12585.17 180.45 54627.80 88888.00 2015-06-13 08:35:07.000 164 12585.17 180.45 54627.80 88888.00 2015-06-13 08:35:07.125 164 12585.15 180.45 54627.80 88888.00 2015-06-13 08:35:07.250 164 12585.12 180.45 54627.78 88888.00 2015-06-13 08:35:07.375 164 12585.08 180.45 54627.80 88888.00 2015-06-13 08:35:07.500 164 12585.08 180.45 54627.78 88888.00 2015-06-13 08:35:07.625 164 12585.08 180.47 54627.78 88888.00 2015-06-13 08:35:07.750 164 12585.10 180.47 54627.80 88888.00 2015-06-13 08:35:07.875 164 12585.05 180.47 54627.78 88888.00 2015-06-13 08:35:08.000 164 12585.08 180.45 54627.78 88888.00 2015-06-13 08:35:08.125 164 12585.12 180.47 54627.78 88888.00 2015-06-13 08:35:08.250 164 12585.12 180.47 54627.80 88888.00 2015-06-13 08:35:08.375 164 12585.15 180.47 54627.80 88888.00 2015-06-13 08:35:08.500 164 12585.15 180.43 54627.80 88888.00 2015-06-13 08:35:08.625 164 12585.15 180.43 54627.80 88888.00 2015-06-13 08:35:08.750 164 12585.12 180.45 54627.80 88888.00 2015-06-13 08:35:08.875 164 12585.15 180.43 54627.80 88888.00 2015-06-13 08:35:09.000 164 12585.17 180.45 54627.80 88888.00 2015-06-13 08:35:09.125 164 12585.12 180.38 54627.80 88888.00 2015-06-13 08:35:09.250 164 12585.15 180.38 54627.78 88888.00 2015-06-13 08:35:09.375 164 12585.23 180.43 54627.80 88888.00 2015-06-13 08:35:09.500 164 12585.20 180.45 54627.80 88888.00 2015-06-13 08:35:09.625 164 12585.17 180.47 54627.80 88888.00 2015-06-13 08:35:09.750 164 12585.15 180.45 54627.82 88888.00 2015-06-13 08:35:09.875 164 12585.12 180.43 54627.82 88888.00 2015-06-13 08:35:10.000 164 12585.10 180.40 54627.80 88888.00 2015-06-13 08:35:10.125 164 12585.10 180.43 54627.82 88888.00 2015-06-13 08:35:10.250 164 12585.05 180.40 54627.80 88888.00 2015-06-13 08:35:10.375 164 12585.15 180.40 54627.80 88888.00 2015-06-13 08:35:10.500 164 12585.12 180.40 54627.78 88888.00 2015-06-13 08:35:10.625 164 12585.02 180.40 54627.75 88888.00 2015-06-13 08:35:10.750 164 12585.08 180.45 54627.75 88888.00 2015-06-13 08:35:10.875 164 12585.15 180.40 54627.75 88888.00 2015-06-13 08:35:11.000 164 12585.20 180.43 54627.75 88888.00 2015-06-13 08:35:11.125 164 12585.17 180.43 54627.78 88888.00 2015-06-13 08:35:11.250 164 12585.15 180.43 54627.78 88888.00 2015-06-13 08:35:11.375 164 12585.17 180.43 54627.78 88888.00 2015-06-13 08:35:11.500 164 12585.12 180.40 54627.75 88888.00 2015-06-13 08:35:11.625 164 12585.12 180.43 54627.72 88888.00 2015-06-13 08:35:11.750 164 12585.12 180.45 54627.75 88888.00 2015-06-13 08:35:11.875 164 12585.15 180.45 54627.75 88888.00 2015-06-13 08:35:12.000 164 12585.20 180.45 54627.72 88888.00 2015-06-13 08:35:12.125 164 12585.17 180.43 54627.72 88888.00 2015-06-13 08:35:12.250 164 12585.15 180.38 54627.72 88888.00 2015-06-13 08:35:12.375 164 12585.17 180.38 54627.72 88888.00 2015-06-13 08:35:12.500 164 12585.10 180.40 54627.72 88888.00 2015-06-13 08:35:12.625 164 12585.08 180.43 54627.72 88888.00 2015-06-13 08:35:12.750 164 12585.15 180.43 54627.70 88888.00 2015-06-13 08:35:12.875 164 12585.20 180.45 54627.70 88888.00 2015-06-13 08:35:13.000 164 12585.20 180.43 54627.68 88888.00 2015-06-13 08:35:13.125 164 12585.20 180.38 54627.68 88888.00 2015-06-13 08:35:13.250 164 12585.17 180.40 54627.70 88888.00 2015-06-13 08:35:13.375 164 12585.17 180.43 54627.70 88888.00 2015-06-13 08:35:13.500 164 12585.12 180.43 54627.70 88888.00 2015-06-13 08:35:13.625 164 12585.15 180.40 54627.68 88888.00 2015-06-13 08:35:13.750 164 12585.15 180.43 54627.68 88888.00 2015-06-13 08:35:13.875 164 12585.17 180.43 54627.68 88888.00 2015-06-13 08:35:14.000 164 12585.20 180.40 54627.68 88888.00 2015-06-13 08:35:14.125 164 12585.20 180.43 54627.70 88888.00 2015-06-13 08:35:14.250 164 12585.10 180.40 54627.68 88888.00 2015-06-13 08:35:14.375 164 12585.05 180.38 54627.65 88888.00 2015-06-13 08:35:14.500 164 12585.08 180.38 54627.68 88888.00 2015-06-13 08:35:14.625 164 12585.12 180.40 54627.70 88888.00 2015-06-13 08:35:14.750 164 12585.20 180.40 54627.70 88888.00 2015-06-13 08:35:14.875 164 12585.25 180.40 54627.70 88888.00 2015-06-13 08:35:15.000 164 12585.20 180.40 54627.70 88888.00 2015-06-13 08:35:15.125 164 12585.17 180.40 54627.70 88888.00 2015-06-13 08:35:15.250 164 12585.15 180.40 54627.72 88888.00 2015-06-13 08:35:15.375 164 12585.23 180.43 54627.75 88888.00 2015-06-13 08:35:15.500 164 12585.15 180.43 54627.72 88888.00 2015-06-13 08:35:15.625 164 12585.10 180.40 54627.72 88888.00 2015-06-13 08:35:15.750 164 12585.12 180.38 54627.72 88888.00 2015-06-13 08:35:15.875 164 12585.15 180.38 54627.72 88888.00 2015-06-13 08:35:16.000 164 12585.20 180.40 54627.68 88888.00 2015-06-13 08:35:16.125 164 12585.20 180.40 54627.70 88888.00 2015-06-13 08:35:16.250 164 12585.12 180.38 54627.70 88888.00 2015-06-13 08:35:16.375 164 12585.12 180.38 54627.70 88888.00 2015-06-13 08:35:16.500 164 12585.12 180.38 54627.68 88888.00 2015-06-13 08:35:16.625 164 12585.15 180.40 54627.65 88888.00 2015-06-13 08:35:16.750 164 12585.17 180.43 54627.65 88888.00 2015-06-13 08:35:16.875 164 12585.15 180.40 54627.68 88888.00 2015-06-13 08:35:17.000 164 12585.10 180.40 54627.65 88888.00 2015-06-13 08:35:17.125 164 12585.08 180.40 54627.68 88888.00 2015-06-13 08:35:17.250 164 12585.05 180.38 54627.68 88888.00 2015-06-13 08:35:17.375 164 12585.15 180.40 54627.68 88888.00 2015-06-13 08:35:17.500 164 12585.20 180.40 54627.65 88888.00 2015-06-13 08:35:17.625 164 12585.15 180.40 54627.65 88888.00 2015-06-13 08:35:17.750 164 12585.08 180.38 54627.62 88888.00 2015-06-13 08:35:17.875 164 12585.02 180.38 54627.62 88888.00 2015-06-13 08:35:18.000 164 12585.05 180.38 54627.65 88888.00 2015-06-13 08:35:18.125 164 12585.10 180.43 54627.68 88888.00 2015-06-13 08:35:18.250 164 12585.08 180.43 54627.72 88888.00 2015-06-13 08:35:18.375 164 12585.08 180.40 54627.68 88888.00 2015-06-13 08:35:18.500 164 12585.08 180.38 54627.65 88888.00 2015-06-13 08:35:18.625 164 12585.12 180.40 54627.68 88888.00 2015-06-13 08:35:18.750 164 12585.12 180.43 54627.68 88888.00 2015-06-13 08:35:18.875 164 12585.15 180.40 54627.65 88888.00 2015-06-13 08:35:19.000 164 12585.08 180.35 54627.62 88888.00 2015-06-13 08:35:19.125 164 12584.98 180.38 54627.62 88888.00 2015-06-13 08:35:19.250 164 12584.92 180.38 54627.65 88888.00 2015-06-13 08:35:19.375 164 12584.95 180.38 54627.62 88888.00 2015-06-13 08:35:19.500 164 12584.95 180.38 54627.62 88888.00 2015-06-13 08:35:19.625 164 12585.02 180.35 54627.62 88888.00 2015-06-13 08:35:19.750 164 12585.05 180.38 54627.60 88888.00 2015-06-13 08:35:19.875 164 12585.08 180.38 54627.62 88888.00 2015-06-13 08:35:20.000 164 12585.05 180.38 54627.65 88888.00 2015-06-13 08:35:20.125 164 12584.98 180.38 54627.65 88888.00 2015-06-13 08:35:20.250 164 12584.92 180.32 54627.62 88888.00 2015-06-13 08:35:20.375 164 12584.95 180.38 54627.62 88888.00 2015-06-13 08:35:20.500 164 12585.00 180.40 54627.62 88888.00 2015-06-13 08:35:20.625 164 12584.98 180.43 54627.65 88888.00 2015-06-13 08:35:20.750 164 12584.98 180.43 54627.65 88888.00 2015-06-13 08:35:20.875 164 12585.00 180.40 54627.62 88888.00 2015-06-13 08:35:21.000 164 12585.05 180.38 54627.60 88888.00 2015-06-13 08:35:21.125 164 12585.05 180.38 54627.60 88888.00 2015-06-13 08:35:21.250 164 12585.08 180.38 54627.62 88888.00 2015-06-13 08:35:21.375 164 12585.08 180.40 54627.62 88888.00 2015-06-13 08:35:21.500 164 12585.05 180.38 54627.65 88888.00 2015-06-13 08:35:21.625 164 12585.05 180.38 54627.60 88888.00 2015-06-13 08:35:21.750 164 12585.00 180.35 54627.60 88888.00 2015-06-13 08:35:21.875 164 12585.00 180.30 54627.60 88888.00 2015-06-13 08:35:22.000 164 12585.00 180.28 54627.57 88888.00 2015-06-13 08:35:22.125 164 12585.02 180.32 54627.60 88888.00 2015-06-13 08:35:22.250 164 12585.02 180.30 54627.62 88888.00 2015-06-13 08:35:22.375 164 12585.10 180.30 54627.60 88888.00 2015-06-13 08:35:22.500 164 12585.08 180.32 54627.60 88888.00 2015-06-13 08:35:22.625 164 12585.10 180.35 54627.60 88888.00 2015-06-13 08:35:22.750 164 12585.05 180.32 54627.60 88888.00 2015-06-13 08:35:22.875 164 12585.02 180.32 54627.60 88888.00 2015-06-13 08:35:23.000 164 12585.02 180.32 54627.60 88888.00 2015-06-13 08:35:23.125 164 12585.00 180.32 54627.60 88888.00 2015-06-13 08:35:23.250 164 12584.95 180.35 54627.62 88888.00 2015-06-13 08:35:23.375 164 12585.00 180.35 54627.62 88888.00 2015-06-13 08:35:23.500 164 12585.00 180.32 54627.60 88888.00 2015-06-13 08:35:23.625 164 12584.95 180.32 54627.60 88888.00 2015-06-13 08:35:23.750 164 12584.98 180.30 54627.57 88888.00 2015-06-13 08:35:23.875 164 12584.98 180.30 54627.60 88888.00 2015-06-13 08:35:24.000 164 12585.02 180.30 54627.60 88888.00 2015-06-13 08:35:24.125 164 12585.05 180.30 54627.60 88888.00 2015-06-13 08:35:24.250 164 12585.05 180.30 54627.60 88888.00 2015-06-13 08:35:24.375 164 12585.05 180.30 54627.57 88888.00 2015-06-13 08:35:24.500 164 12585.05 180.35 54627.53 88888.00 2015-06-13 08:35:24.625 164 12585.08 180.32 54627.57 88888.00 2015-06-13 08:35:24.750 164 12585.12 180.32 54627.57 88888.00 2015-06-13 08:35:24.875 164 12585.10 180.32 54627.57 88888.00 2015-06-13 08:35:25.000 164 12585.02 180.30 54627.55 88888.00 2015-06-13 08:35:25.125 164 12584.98 180.25 54627.53 88888.00 2015-06-13 08:35:25.250 164 12585.00 180.25 54627.55 88888.00 2015-06-13 08:35:25.375 164 12585.02 180.28 54627.55 88888.00 2015-06-13 08:35:25.500 164 12585.02 180.28 54627.53 88888.00 2015-06-13 08:35:25.625 164 12585.08 180.30 54627.57 88888.00 2015-06-13 08:35:25.750 164 12585.08 180.30 54627.55 88888.00 2015-06-13 08:35:25.875 164 12585.08 180.28 54627.53 88888.00 2015-06-13 08:35:26.000 164 12585.05 180.25 54627.53 88888.00 2015-06-13 08:35:26.125 164 12584.98 180.28 54627.53 88888.00 2015-06-13 08:35:26.250 164 12585.02 180.30 54627.55 88888.00 2015-06-13 08:35:26.375 164 12585.05 180.32 54627.53 88888.00 2015-06-13 08:35:26.500 164 12585.00 180.28 54627.53 88888.00 2015-06-13 08:35:26.625 164 12584.98 180.32 54627.53 88888.00 2015-06-13 08:35:26.750 164 12585.00 180.32 54627.53 88888.00 2015-06-13 08:35:26.875 164 12585.05 180.30 54627.55 88888.00 2015-06-13 08:35:27.000 164 12585.08 180.25 54627.53 88888.00 2015-06-13 08:35:27.125 164 12585.00 180.28 54627.55 88888.00 2015-06-13 08:35:27.250 164 12584.92 180.30 54627.53 88888.00 2015-06-13 08:35:27.375 164 12584.92 180.28 54627.53 88888.00 2015-06-13 08:35:27.500 164 12584.90 180.30 54627.53 88888.00 2015-06-13 08:35:27.625 164 12584.88 180.25 54627.53 88888.00 2015-06-13 08:35:27.750 164 12584.95 180.30 54627.53 88888.00 2015-06-13 08:35:27.875 164 12585.00 180.28 54627.53 88888.00 2015-06-13 08:35:28.000 164 12585.00 180.30 54627.50 88888.00 2015-06-13 08:35:28.125 164 12585.00 180.32 54627.50 88888.00 2015-06-13 08:35:28.250 164 12584.98 180.28 54627.53 88888.00 2015-06-13 08:35:28.375 164 12585.00 180.28 54627.53 88888.00 2015-06-13 08:35:28.500 164 12584.95 180.28 54627.50 88888.00 2015-06-13 08:35:28.625 164 12584.92 180.28 54627.50 88888.00 2015-06-13 08:35:28.750 164 12584.95 180.30 54627.53 88888.00 2015-06-13 08:35:28.875 164 12584.95 180.30 54627.53 88888.00 2015-06-13 08:35:29.000 164 12584.95 180.28 54627.53 88888.00 2015-06-13 08:35:29.125 164 12584.90 180.28 54627.53 88888.00 2015-06-13 08:35:29.250 164 12584.92 180.28 54627.53 88888.00 2015-06-13 08:35:29.375 164 12584.98 180.25 54627.50 88888.00 2015-06-13 08:35:29.500 164 12585.00 180.25 54627.47 88888.00 2015-06-13 08:35:29.625 164 12584.85 180.25 54627.50 88888.00 2015-06-13 08:35:29.750 164 12584.83 180.30 54627.50 88888.00 2015-06-13 08:35:29.875 164 12584.83 180.30 54627.50 88888.00 2015-06-13 08:35:30.000 164 12584.88 180.28 54627.50 88888.00 2015-06-13 08:35:30.125 164 12584.88 180.30 54627.50 88888.00 2015-06-13 08:35:30.250 164 12584.92 180.28 54627.50 88888.00 2015-06-13 08:35:30.375 164 12584.98 180.25 54627.47 88888.00 2015-06-13 08:35:30.500 164 12584.90 180.22 54627.45 88888.00 2015-06-13 08:35:30.625 164 12584.95 180.22 54627.47 88888.00 2015-06-13 08:35:30.750 164 12584.95 180.25 54627.47 88888.00 2015-06-13 08:35:30.875 164 12584.95 180.28 54627.47 88888.00 2015-06-13 08:35:31.000 164 12584.90 180.25 54627.47 88888.00 2015-06-13 08:35:31.125 164 12584.90 180.25 54627.45 88888.00 2015-06-13 08:35:31.250 164 12584.92 180.25 54627.45 88888.00 2015-06-13 08:35:31.375 164 12584.90 180.28 54627.45 88888.00 2015-06-13 08:35:31.500 164 12584.92 180.25 54627.45 88888.00 2015-06-13 08:35:31.625 164 12584.98 180.28 54627.45 88888.00 2015-06-13 08:35:31.750 164 12584.95 180.28 54627.45 88888.00 2015-06-13 08:35:31.875 164 12584.92 180.28 54627.50 88888.00 2015-06-13 08:35:32.000 164 12584.92 180.28 54627.47 88888.00 2015-06-13 08:35:32.125 164 12584.92 180.25 54627.45 88888.00 2015-06-13 08:35:32.250 164 12584.92 180.22 54627.43 88888.00 2015-06-13 08:35:32.375 164 12584.95 180.28 54627.43 88888.00 2015-06-13 08:35:32.500 164 12584.92 180.28 54627.45 88888.00 2015-06-13 08:35:32.625 164 12584.92 180.25 54627.45 88888.00 2015-06-13 08:35:32.750 164 12584.98 180.22 54627.45 88888.00 2015-06-13 08:35:32.875 164 12584.98 180.25 54627.47 88888.00 2015-06-13 08:35:33.000 164 12584.92 180.20 54627.45 88888.00 2015-06-13 08:35:33.125 164 12584.90 180.22 54627.45 88888.00 2015-06-13 08:35:33.250 164 12584.92 180.20 54627.43 88888.00 2015-06-13 08:35:33.375 164 12584.95 180.25 54627.45 88888.00 2015-06-13 08:35:33.500 164 12584.88 180.22 54627.45 88888.00 2015-06-13 08:35:33.625 164 12584.88 180.25 54627.45 88888.00 2015-06-13 08:35:33.750 164 12584.90 180.25 54627.45 88888.00 2015-06-13 08:35:33.875 164 12584.98 180.25 54627.45 88888.00 2015-06-13 08:35:34.000 164 12585.02 180.22 54627.45 88888.00 2015-06-13 08:35:34.125 164 12584.98 180.20 54627.45 88888.00 2015-06-13 08:35:34.250 164 12584.90 180.20 54627.43 88888.00 2015-06-13 08:35:34.375 164 12584.95 180.25 54627.43 88888.00 2015-06-13 08:35:34.500 164 12584.95 180.20 54627.45 88888.00 2015-06-13 08:35:34.625 164 12584.88 180.18 54627.43 88888.00 2015-06-13 08:35:34.750 164 12584.90 180.22 54627.45 88888.00 2015-06-13 08:35:34.875 164 12584.92 180.28 54627.47 88888.00 2015-06-13 08:35:35.000 164 12584.88 180.25 54627.45 88888.00 2015-06-13 08:35:35.125 164 12584.85 180.22 54627.45 88888.00 2015-06-13 08:35:35.250 164 12584.88 180.22 54627.45 88888.00 2015-06-13 08:35:35.375 164 12584.92 180.28 54627.45 88888.00 2015-06-13 08:35:35.500 164 12584.92 180.22 54627.40 88888.00 2015-06-13 08:35:35.625 164 12584.92 180.18 54627.38 88888.00 2015-06-13 08:35:35.750 164 12584.90 180.18 54627.38 88888.00 2015-06-13 08:35:35.875 164 12584.85 180.20 54627.38 88888.00 2015-06-13 08:35:36.000 164 12584.85 180.20 54627.35 88888.00 2015-06-13 08:35:36.125 164 12584.92 180.25 54627.40 88888.00 2015-06-13 08:35:36.250 164 12584.90 180.22 54627.40 88888.00 2015-06-13 08:35:36.375 164 12584.92 180.22 54627.43 88888.00 2015-06-13 08:35:36.500 164 12584.85 180.22 54627.43 88888.00 2015-06-13 08:35:36.625 164 12584.83 180.22 54627.40 88888.00 2015-06-13 08:35:36.750 164 12584.88 180.22 54627.40 88888.00 2015-06-13 08:35:36.875 164 12584.85 180.20 54627.40 88888.00 2015-06-13 08:35:37.000 164 12584.80 180.22 54627.38 88888.00 2015-06-13 08:35:37.125 164 12584.77 180.22 54627.35 88888.00 2015-06-13 08:35:37.250 164 12584.77 180.22 54627.38 88888.00 2015-06-13 08:35:37.375 164 12584.85 180.20 54627.38 88888.00 2015-06-13 08:35:37.500 164 12584.90 180.18 54627.38 88888.00 2015-06-13 08:35:37.625 164 12584.88 180.20 54627.38 88888.00 2015-06-13 08:35:37.750 164 12584.83 180.20 54627.38 88888.00 2015-06-13 08:35:37.875 164 12584.80 180.18 54627.38 88888.00 2015-06-13 08:35:38.000 164 12584.83 180.20 54627.35 88888.00 2015-06-13 08:35:38.125 164 12584.83 180.20 54627.35 88888.00 2015-06-13 08:35:38.250 164 12584.77 180.18 54627.38 88888.00 2015-06-13 08:35:38.375 164 12584.77 180.20 54627.38 88888.00 2015-06-13 08:35:38.500 164 12584.77 180.20 54627.38 88888.00 2015-06-13 08:35:38.625 164 12584.80 180.20 54627.38 88888.00 2015-06-13 08:35:38.750 164 12584.83 180.20 54627.35 88888.00 2015-06-13 08:35:38.875 164 12584.80 180.20 54627.38 88888.00 2015-06-13 08:35:39.000 164 12584.77 180.22 54627.40 88888.00 2015-06-13 08:35:39.125 164 12584.83 180.25 54627.40 88888.00 2015-06-13 08:35:39.250 164 12584.80 180.20 54627.40 88888.00 2015-06-13 08:35:39.375 164 12584.83 180.25 54627.43 88888.00 2015-06-13 08:35:39.500 164 12584.85 180.22 54627.38 88888.00 2015-06-13 08:35:39.625 164 12584.77 180.20 54627.32 88888.00 2015-06-13 08:35:39.750 164 12584.77 180.18 54627.32 88888.00 2015-06-13 08:35:39.875 164 12584.80 180.18 54627.30 88888.00 2015-06-13 08:35:40.000 164 12584.80 180.18 54627.32 88888.00 2015-06-13 08:35:40.125 164 12584.83 180.20 54627.35 88888.00 2015-06-13 08:35:40.250 164 12584.75 180.20 54627.30 88888.00 2015-06-13 08:35:40.375 164 12584.80 180.20 54627.32 88888.00 2015-06-13 08:35:40.500 164 12584.83 180.20 54627.32 88888.00 2015-06-13 08:35:40.625 164 12584.83 180.20 54627.32 88888.00 2015-06-13 08:35:40.750 164 12584.83 180.22 54627.32 88888.00 2015-06-13 08:35:40.875 164 12584.85 180.22 54627.30 88888.00 2015-06-13 08:35:41.000 164 12584.83 180.18 54627.30 88888.00 2015-06-13 08:35:41.125 164 12584.88 180.20 54627.32 88888.00 2015-06-13 08:35:41.250 164 12584.92 180.20 54627.32 88888.00 2015-06-13 08:35:41.375 164 12584.92 180.20 54627.32 88888.00 2015-06-13 08:35:41.500 164 12584.90 180.15 54627.32 88888.00 2015-06-13 08:35:41.625 164 12584.77 180.12 54627.32 88888.00 2015-06-13 08:35:41.750 164 12584.73 180.18 54627.32 88888.00 2015-06-13 08:35:41.875 164 12584.77 180.18 54627.32 88888.00 2015-06-13 08:35:42.000 164 12584.77 180.20 54627.32 88888.00 2015-06-13 08:35:42.125 164 12584.75 180.20 54627.35 88888.00 2015-06-13 08:35:42.250 164 12584.77 180.18 54627.35 88888.00 2015-06-13 08:35:42.375 164 12584.80 180.18 54627.32 88888.00 2015-06-13 08:35:42.500 164 12584.77 180.12 54627.30 88888.00 2015-06-13 08:35:42.625 164 12584.75 180.18 54627.32 88888.00 2015-06-13 08:35:42.750 164 12584.77 180.20 54627.32 88888.00 2015-06-13 08:35:42.875 164 12584.75 180.20 54627.35 88888.00 2015-06-13 08:35:43.000 164 12584.70 180.18 54627.32 88888.00 2015-06-13 08:35:43.125 164 12584.70 180.20 54627.32 88888.00 2015-06-13 08:35:43.250 164 12584.65 180.15 54627.30 88888.00 2015-06-13 08:35:43.375 164 12584.70 180.18 54627.32 88888.00 2015-06-13 08:35:43.500 164 12584.73 180.18 54627.32 88888.00 2015-06-13 08:35:43.625 164 12584.70 180.15 54627.32 88888.00 2015-06-13 08:35:43.750 164 12584.70 180.18 54627.32 88888.00 2015-06-13 08:35:43.875 164 12584.67 180.18 54627.30 88888.00 2015-06-13 08:35:44.000 164 12584.67 180.18 54627.30 88888.00 2015-06-13 08:35:44.125 164 12584.67 180.20 54627.30 88888.00 2015-06-13 08:35:44.250 164 12584.60 180.18 54627.32 88888.00 2015-06-13 08:35:44.375 164 12584.65 180.18 54627.30 88888.00 2015-06-13 08:35:44.500 164 12584.70 180.18 54627.30 88888.00 2015-06-13 08:35:44.625 164 12584.70 180.15 54627.30 88888.00 2015-06-13 08:35:44.750 164 12584.70 180.18 54627.30 88888.00 2015-06-13 08:35:44.875 164 12584.70 180.15 54627.28 88888.00 2015-06-13 08:35:45.000 164 12584.67 180.20 54627.28 88888.00 2015-06-13 08:35:45.125 164 12584.65 180.20 54627.30 88888.00 2015-06-13 08:35:45.250 164 12584.60 180.20 54627.32 88888.00 2015-06-13 08:35:45.375 164 12584.60 180.20 54627.32 88888.00 2015-06-13 08:35:45.500 164 12584.60 180.18 54627.30 88888.00 2015-06-13 08:35:45.625 164 12584.62 180.18 54627.30 88888.00 2015-06-13 08:35:45.750 164 12584.65 180.15 54627.28 88888.00 2015-06-13 08:35:45.875 164 12584.75 180.15 54627.30 88888.00 2015-06-13 08:35:46.000 164 12584.73 180.18 54627.28 88888.00 2015-06-13 08:35:46.125 164 12584.65 180.18 54627.25 88888.00 2015-06-13 08:35:46.250 164 12584.60 180.18 54627.28 88888.00 2015-06-13 08:35:46.375 164 12584.70 180.20 54627.30 88888.00 2015-06-13 08:35:46.500 164 12584.75 180.20 54627.30 88888.00 2015-06-13 08:35:46.625 164 12584.73 180.20 54627.28 88888.00 2015-06-13 08:35:46.750 164 12584.70 180.20 54627.28 88888.00 2015-06-13 08:35:46.875 164 12584.60 180.12 54627.25 88888.00 2015-06-13 08:35:47.000 164 12584.62 180.15 54627.25 88888.00 2015-06-13 08:35:47.125 164 12584.67 180.20 54627.28 88888.00 2015-06-13 08:35:47.250 164 12584.70 180.18 54627.28 88888.00 2015-06-13 08:35:47.375 164 12584.73 180.20 54627.30 88888.00 2015-06-13 08:35:47.500 164 12584.70 180.20 54627.28 88888.00 2015-06-13 08:35:47.625 164 12584.62 180.15 54627.25 88888.00 2015-06-13 08:35:47.750 164 12584.67 180.15 54627.25 88888.00 2015-06-13 08:35:47.875 164 12584.70 180.15 54627.25 88888.00 2015-06-13 08:35:48.000 164 12584.67 180.15 54627.22 88888.00 2015-06-13 08:35:48.125 164 12584.65 180.15 54627.20 88888.00 2015-06-13 08:35:48.250 164 12584.62 180.15 54627.22 88888.00 2015-06-13 08:35:48.375 164 12584.67 180.12 54627.20 88888.00 2015-06-13 08:35:48.500 164 12584.65 180.15 54627.20 88888.00 2015-06-13 08:35:48.625 164 12584.60 180.15 54627.22 88888.00 2015-06-13 08:35:48.750 164 12584.62 180.15 54627.22 88888.00 2015-06-13 08:35:48.875 164 12584.65 180.15 54627.22 88888.00 2015-06-13 08:35:49.000 164 12584.62 180.18 54627.22 88888.00 2015-06-13 08:35:49.125 164 12584.62 180.18 54627.22 88888.00 2015-06-13 08:35:49.250 164 12584.58 180.18 54627.22 88888.00 2015-06-13 08:35:49.375 164 12584.65 180.18 54627.22 88888.00 2015-06-13 08:35:49.500 164 12584.70 180.15 54627.20 88888.00 2015-06-13 08:35:49.625 164 12584.67 180.15 54627.20 88888.00 2015-06-13 08:35:49.750 164 12584.67 180.18 54627.20 88888.00 2015-06-13 08:35:49.875 164 12584.70 180.15 54627.20 88888.00 2015-06-13 08:35:50.000 164 12584.73 180.18 54627.20 88888.00 2015-06-13 08:35:50.125 164 12584.75 180.18 54627.22 88888.00 2015-06-13 08:35:50.250 164 12584.73 180.15 54627.22 88888.00 2015-06-13 08:35:50.375 164 12584.75 180.18 54627.22 88888.00 2015-06-13 08:35:50.500 164 12584.73 180.15 54627.20 88888.00 2015-06-13 08:35:50.625 164 12584.77 180.15 54627.20 88888.00 2015-06-13 08:35:50.750 164 12584.77 180.18 54627.22 88888.00 2015-06-13 08:35:50.875 164 12584.75 180.18 54627.22 88888.00 2015-06-13 08:35:51.000 164 12584.73 180.15 54627.20 88888.00 2015-06-13 08:35:51.125 164 12584.77 180.18 54627.22 88888.00 2015-06-13 08:35:51.250 164 12584.77 180.20 54627.22 88888.00 2015-06-13 08:35:51.375 164 12584.77 180.18 54627.20 88888.00 2015-06-13 08:35:51.500 164 12584.75 180.15 54627.20 88888.00 2015-06-13 08:35:51.625 164 12584.77 180.15 54627.20 88888.00 2015-06-13 08:35:51.750 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:51.875 164 12584.77 180.18 54627.20 88888.00 2015-06-13 08:35:52.000 164 12584.80 180.18 54627.20 88888.00 2015-06-13 08:35:52.125 164 12584.80 180.15 54627.20 88888.00 2015-06-13 08:35:52.250 164 12584.75 180.12 54627.18 88888.00 2015-06-13 08:35:52.375 164 12584.77 180.12 54627.18 88888.00 2015-06-13 08:35:52.500 164 12584.83 180.15 54627.18 88888.00 2015-06-13 08:35:52.625 164 12584.80 180.15 54627.18 88888.00 2015-06-13 08:35:52.750 164 12584.77 180.18 54627.18 88888.00 2015-06-13 08:35:52.875 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:53.000 164 12584.77 180.18 54627.18 88888.00 2015-06-13 08:35:53.125 164 12584.80 180.18 54627.20 88888.00 2015-06-13 08:35:53.250 164 12584.73 180.18 54627.18 88888.00 2015-06-13 08:35:53.375 164 12584.70 180.20 54627.20 88888.00 2015-06-13 08:35:53.500 164 12584.73 180.15 54627.20 88888.00 2015-06-13 08:35:53.625 164 12584.70 180.15 54627.20 88888.00 2015-06-13 08:35:53.750 164 12584.73 180.12 54627.18 88888.00 2015-06-13 08:35:53.875 164 12584.77 180.18 54627.18 88888.00 2015-06-13 08:35:54.000 164 12584.80 180.18 54627.18 88888.00 2015-06-13 08:35:54.125 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:54.250 164 12584.77 180.15 54627.15 88888.00 2015-06-13 08:35:54.375 164 12584.83 180.15 54627.15 88888.00 2015-06-13 08:35:54.500 164 12584.80 180.12 54627.15 88888.00 2015-06-13 08:35:54.625 164 12584.75 180.15 54627.18 88888.00 2015-06-13 08:35:54.750 164 12584.75 180.15 54627.18 88888.00 2015-06-13 08:35:54.875 164 12584.80 180.15 54627.15 88888.00 2015-06-13 08:35:55.000 164 12584.80 180.15 54627.12 88888.00 2015-06-13 08:35:55.125 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:55.250 164 12584.73 180.12 54627.18 88888.00 2015-06-13 08:35:55.375 164 12584.75 180.15 54627.18 88888.00 2015-06-13 08:35:55.500 164 12584.77 180.12 54627.18 88888.00 2015-06-13 08:35:55.625 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:55.750 164 12584.77 180.15 54627.18 88888.00 2015-06-13 08:35:55.875 164 12584.80 180.15 54627.12 88888.00 2015-06-13 08:35:56.000 164 12584.83 180.12 54627.12 88888.00 2015-06-13 08:35:56.125 164 12584.77 180.12 54627.12 88888.00 2015-06-13 08:35:56.250 164 12584.70 180.12 54627.12 88888.00 2015-06-13 08:35:56.375 164 12584.75 180.15 54627.12 88888.00 2015-06-13 08:35:56.500 164 12584.80 180.15 54627.15 88888.00 2015-06-13 08:35:56.625 164 12584.88 180.12 54627.15 88888.00 2015-06-13 08:35:56.750 164 12584.85 180.12 54627.12 88888.00 2015-06-13 08:35:56.875 164 12584.80 180.12 54627.10 88888.00 2015-06-13 08:35:57.000 164 12584.73 180.12 54627.10 88888.00 2015-06-13 08:35:57.125 164 12584.75 180.10 54627.12 88888.00 2015-06-13 08:35:57.250 164 12584.75 180.10 54627.10 88888.00 2015-06-13 08:35:57.375 164 12584.75 180.12 54627.10 88888.00 2015-06-13 08:35:57.500 164 12584.80 180.10 54627.12 88888.00 2015-06-13 08:35:57.625 164 12584.77 180.07 54627.12 88888.00 2015-06-13 08:35:57.750 164 12584.77 180.10 54627.10 88888.00 2015-06-13 08:35:57.875 164 12584.83 180.12 54627.12 88888.00 2015-06-13 08:35:58.000 164 12584.83 180.10 54627.15 88888.00 2015-06-13 08:35:58.125 164 12584.83 180.15 54627.15 88888.00 2015-06-13 08:35:58.250 164 12584.80 180.12 54627.10 88888.00 2015-06-13 08:35:58.375 164 12584.83 180.10 54627.10 88888.00 2015-06-13 08:35:58.500 164 12584.77 180.10 54627.10 88888.00 2015-06-13 08:35:58.625 164 12584.77 180.12 54627.10 88888.00 2015-06-13 08:35:58.750 164 12584.73 180.12 54627.10 88888.00 2015-06-13 08:35:58.875 164 12584.67 180.10 54627.10 88888.00 2015-06-13 08:35:59.000 164 12584.73 180.10 54627.12 88888.00 2015-06-13 08:35:59.125 164 12584.73 180.07 54627.10 88888.00 2015-06-13 08:35:59.250 164 12584.73 180.07 54627.12 88888.00 2015-06-13 08:35:59.375 164 12584.83 180.07 54627.10 88888.00 2015-06-13 08:35:59.500 164 12584.77 180.07 54627.12 88888.00 2015-06-13 08:35:59.625 164 12584.75 180.07 54627.10 88888.00 2015-06-13 08:35:59.750 164 12584.75 180.10 54627.12 88888.00 2015-06-13 08:35:59.875 164 12584.77 180.12 54627.10 88888.00 2015-06-13 08:36:00.000 164 12584.77 180.12 54627.07 88888.00 2015-06-13 08:36:00.125 164 12584.77 180.10 54627.07 88888.00 2015-06-13 08:36:00.250 164 12584.70 180.05 54627.07 88888.00 2015-06-13 08:36:00.375 164 12584.70 180.07 54627.05 88888.00 2015-06-13 08:36:00.500 164 12584.70 180.10 54627.05 88888.00 2015-06-13 08:36:00.625 164 12584.75 180.07 54627.05 88888.00 2015-06-13 08:36:00.750 164 12584.75 180.10 54627.07 88888.00 2015-06-13 08:36:00.875 164 12584.70 180.10 54627.07 88888.00 2015-06-13 08:36:01.000 164 12584.75 180.10 54627.07 88888.00 2015-06-13 08:36:01.125 164 12584.75 180.07 54627.07 88888.00 2015-06-13 08:36:01.250 164 12584.75 180.07 54627.10 88888.00 2015-06-13 08:36:01.375 164 12584.75 180.10 54627.07 88888.00 2015-06-13 08:36:01.500 164 12584.73 180.07 54627.07 88888.00 2015-06-13 08:36:01.625 164 12584.77 180.07 54627.05 88888.00 2015-06-13 08:36:01.750 164 12584.80 180.05 54627.03 88888.00 2015-06-13 08:36:01.875 164 12584.75 180.07 54627.03 88888.00 2015-06-13 08:36:02.000 164 12584.70 180.05 54627.07 88888.00 2015-06-13 08:36:02.125 164 12584.67 180.05 54627.10 88888.00 2015-06-13 08:36:02.250 164 12584.65 180.05 54627.07 88888.00 2015-06-13 08:36:02.375 164 12584.75 180.05 54627.05 88888.00 2015-06-13 08:36:02.500 164 12584.77 180.03 54627.05 88888.00 2015-06-13 08:36:02.625 164 12584.75 180.05 54627.05 88888.00 2015-06-13 08:36:02.750 164 12584.73 180.05 54627.05 88888.00 2015-06-13 08:36:02.875 164 12584.73 180.05 54627.05 88888.00 2015-06-13 08:36:03.000 164 12584.67 180.05 54627.03 88888.00 2015-06-13 08:36:03.125 164 12584.70 180.05 54627.03 88888.00 2015-06-13 08:36:03.250 164 12584.70 180.07 54627.05 88888.00 2015-06-13 08:36:03.375 164 12584.73 180.07 54627.05 88888.00 2015-06-13 08:36:03.500 164 12584.73 180.05 54627.05 88888.00 2015-06-13 08:36:03.625 164 12584.65 180.03 54627.03 88888.00 2015-06-13 08:36:03.750 164 12584.62 180.03 54627.05 88888.00 2015-06-13 08:36:03.875 164 12584.70 180.00 54627.05 88888.00 2015-06-13 08:36:04.000 164 12584.70 180.00 54627.05 88888.00 2015-06-13 08:36:04.125 164 12584.67 180.05 54627.05 88888.00 2015-06-13 08:36:04.250 164 12584.70 180.05 54627.05 88888.00 2015-06-13 08:36:04.375 164 12584.73 180.05 54627.03 88888.00 2015-06-13 08:36:04.500 164 12584.70 180.03 54627.00 88888.00 2015-06-13 08:36:04.625 164 12584.67 180.05 54627.05 88888.00 2015-06-13 08:36:04.750 164 12584.70 180.05 54627.05 88888.00 2015-06-13 08:36:04.875 164 12584.70 180.05 54627.05 88888.00 2015-06-13 08:36:05.000 164 12584.70 180.03 54627.05 88888.00 2015-06-13 08:36:05.125 164 12584.70 180.05 54627.05 88888.00 2015-06-13 08:36:05.250 164 12584.67 180.05 54627.07 88888.00 2015-06-13 08:36:05.375 164 12584.73 180.05 54627.05 88888.00 2015-06-13 08:36:05.500 164 12584.67 180.00 54627.03 88888.00 2015-06-13 08:36:05.625 164 12584.67 180.03 54627.03 88888.00 2015-06-13 08:36:05.750 164 12584.67 180.03 54627.03 88888.00 2015-06-13 08:36:05.875 164 12584.65 180.07 54627.05 88888.00 2015-06-13 08:36:06.000 164 12584.62 180.05 54627.00 88888.00 2015-06-13 08:36:06.125 164 12584.62 180.05 54627.00 88888.00 2015-06-13 08:36:06.250 164 12584.62 180.03 54627.00 88888.00 2015-06-13 08:36:06.375 164 12584.67 180.03 54627.00 88888.00 2015-06-13 08:36:06.500 164 12584.70 180.03 54627.03 88888.00 2015-06-13 08:36:06.625 164 12584.73 180.03 54627.07 88888.00 2015-06-13 08:36:06.750 164 12584.75 180.00 54627.07 88888.00 2015-06-13 08:36:06.875 164 12584.70 180.03 54627.05 88888.00 2015-06-13 08:36:07.000 164 12584.67 180.03 54627.05 88888.00 2015-06-13 08:36:07.125 164 12584.67 180.00 54627.03 88888.00 2015-06-13 08:36:07.250 164 12584.62 179.97 54627.03 88888.00 2015-06-13 08:36:07.375 164 12584.67 180.03 54627.00 88888.00 2015-06-13 08:36:07.500 164 12584.67 180.03 54627.00 88888.00 2015-06-13 08:36:07.625 164 12584.65 180.03 54627.03 88888.00 2015-06-13 08:36:07.750 164 12584.65 180.00 54627.03 88888.00 2015-06-13 08:36:07.875 164 12584.70 180.03 54627.03 88888.00 2015-06-13 08:36:08.000 164 12584.70 180.03 54627.05 88888.00 2015-06-13 08:36:08.125 164 12584.75 180.05 54627.05 88888.00 2015-06-13 08:36:08.250 164 12584.67 179.97 54627.05 88888.00 2015-06-13 08:36:08.375 164 12584.65 180.00 54627.05 88888.00 2015-06-13 08:36:08.500 164 12584.65 180.03 54627.03 88888.00 2015-06-13 08:36:08.625 164 12584.75 180.03 54627.03 88888.00 2015-06-13 08:36:08.750 164 12584.77 180.03 54627.03 88888.00 2015-06-13 08:36:08.875 164 12584.75 179.97 54627.03 88888.00 2015-06-13 08:36:09.000 164 12584.70 179.97 54627.03 88888.00 2015-06-13 08:36:09.125 164 12584.67 180.00 54627.03 88888.00 2015-06-13 08:36:09.250 164 12584.65 179.97 54627.00 88888.00 2015-06-13 08:36:09.375 164 12584.67 179.97 54626.95 88888.00 2015-06-13 08:36:09.500 164 12584.70 179.97 54626.97 88888.00 2015-06-13 08:36:09.625 164 12584.67 179.97 54626.97 88888.00 2015-06-13 08:36:09.750 164 12584.60 179.97 54626.95 88888.00 2015-06-13 08:36:09.875 164 12584.62 179.97 54626.97 88888.00 2015-06-13 08:36:10.000 164 12584.65 179.97 54626.97 88888.00 2015-06-13 08:36:10.125 164 12584.67 179.97 54627.00 88888.00 2015-06-13 08:36:10.250 164 12584.67 179.97 54627.00 88888.00 2015-06-13 08:36:10.375 164 12584.65 179.97 54626.97 88888.00 2015-06-13 08:36:10.500 164 12584.60 179.97 54626.97 88888.00 2015-06-13 08:36:10.625 164 12584.60 179.97 54627.00 88888.00 2015-06-13 08:36:10.750 164 12584.62 179.97 54627.03 88888.00 2015-06-13 08:36:10.875 164 12584.62 180.00 54627.03 88888.00 2015-06-13 08:36:11.000 164 12584.65 179.97 54627.03 88888.00 2015-06-13 08:36:11.125 164 12584.73 180.00 54627.03 88888.00 2015-06-13 08:36:11.250 164 12584.70 179.95 54627.00 88888.00 2015-06-13 08:36:11.375 164 12584.73 179.95 54626.97 88888.00 2015-06-13 08:36:11.500 164 12584.70 179.97 54627.00 88888.00 2015-06-13 08:36:11.625 164 12584.73 180.00 54627.00 88888.00 2015-06-13 08:36:11.750 164 12584.73 179.97 54627.00 88888.00 2015-06-13 08:36:11.875 164 12584.70 179.97 54627.00 88888.00 2015-06-13 08:36:12.000 164 12584.70 179.93 54627.00 88888.00 2015-06-13 08:36:12.125 164 12584.73 179.97 54627.00 88888.00 2015-06-13 08:36:12.250 164 12584.70 179.97 54626.97 88888.00 2015-06-13 08:36:12.375 164 12584.73 179.97 54626.95 88888.00 2015-06-13 08:36:12.500 164 12584.67 179.95 54626.93 88888.00 2015-06-13 08:36:12.625 164 12584.70 179.95 54626.93 88888.00 2015-06-13 08:36:12.750 164 12584.65 179.93 54626.93 88888.00 2015-06-13 08:36:12.875 164 12584.65 179.95 54626.93 88888.00 2015-06-13 08:36:13.000 164 12584.67 180.00 54626.93 88888.00 2015-06-13 08:36:13.125 164 12584.70 180.00 54626.95 88888.00 2015-06-13 08:36:13.250 164 12584.60 179.90 54626.97 88888.00 2015-06-13 08:36:13.375 164 12584.58 179.93 54626.95 88888.00 2015-06-13 08:36:13.500 164 12584.58 179.95 54626.95 88888.00 2015-06-13 08:36:13.625 164 12584.58 179.97 54626.95 88888.00 2015-06-13 08:36:13.750 164 12584.62 179.97 54626.93 88888.00 2015-06-13 08:36:13.875 164 12584.62 179.93 54626.93 88888.00 2015-06-13 08:36:14.000 164 12584.58 179.90 54626.93 88888.00 2015-06-13 08:36:14.125 164 12584.60 179.93 54626.95 88888.00 2015-06-13 08:36:14.250 164 12584.65 179.88 54626.95 88888.00 2015-06-13 08:36:14.375 164 12584.77 179.93 54626.95 88888.00 2015-06-13 08:36:14.500 164 12584.85 179.93 54626.93 88888.00 2015-06-13 08:36:14.625 164 12584.77 179.93 54626.90 88888.00 2015-06-13 08:36:14.750 164 12584.60 179.97 54626.93 88888.00 2015-06-13 08:36:14.875 164 12584.60 179.93 54626.93 88888.00 2015-06-13 08:36:15.000 164 12584.67 179.93 54626.93 88888.00 2015-06-13 08:36:15.125 164 12584.70 179.93 54626.93 88888.00 2015-06-13 08:36:15.250 164 12584.65 179.88 54626.90 88888.00 2015-06-13 08:36:15.375 164 12584.65 179.90 54626.88 88888.00 2015-06-13 08:36:15.500 164 12584.67 179.90 54626.90 88888.00 2015-06-13 08:36:15.625 164 12584.75 179.90 54626.93 88888.00 2015-06-13 08:36:15.750 164 12584.77 179.93 54626.93 88888.00 2015-06-13 08:36:15.875 164 12584.73 179.88 54626.88 88888.00 2015-06-13 08:36:16.000 164 12584.65 179.90 54626.88 88888.00 2015-06-13 08:36:16.125 164 12584.58 179.90 54626.90 88888.00 2015-06-13 08:36:16.250 164 12584.55 179.88 54626.90 88888.00 2015-06-13 08:36:16.375 164 12584.62 179.90 54626.93 88888.00 2015-06-13 08:36:16.500 164 12584.62 179.88 54626.93 88888.00 2015-06-13 08:36:16.625 164 12584.62 179.93 54626.90 88888.00 2015-06-13 08:36:16.750 164 12584.67 179.90 54626.95 88888.00 2015-06-13 08:36:16.875 164 12584.58 179.85 54626.90 88888.00 2015-06-13 08:36:17.000 164 12584.58 179.82 54626.90 88888.00 2015-06-13 08:36:17.125 164 12584.58 179.85 54626.88 88888.00 2015-06-13 08:36:17.250 164 12584.55 179.88 54626.90 88888.00 2015-06-13 08:36:17.375 164 12584.52 179.88 54626.90 88888.00 2015-06-13 08:36:17.500 164 12584.50 179.85 54626.88 88888.00 2015-06-13 08:36:17.625 164 12584.62 179.88 54626.88 88888.00 2015-06-13 08:36:17.750 164 12584.67 179.82 54626.85 88888.00 2015-06-13 08:36:17.875 164 12584.73 179.88 54626.85 88888.00 2015-06-13 08:36:18.000 164 12584.73 179.88 54626.85 88888.00 2015-06-13 08:36:18.125 164 12584.67 179.88 54626.85 88888.00 2015-06-13 08:36:18.250 164 12584.60 179.88 54626.88 88888.00 2015-06-13 08:36:18.375 164 12584.67 179.90 54626.88 88888.00 2015-06-13 08:36:18.500 164 12584.70 179.88 54626.90 88888.00 2015-06-13 08:36:18.625 164 12584.75 179.90 54626.88 88888.00 2015-06-13 08:36:18.750 164 12584.75 179.90 54626.82 88888.00 2015-06-13 08:36:18.875 164 12584.73 179.90 54626.82 88888.00 2015-06-13 08:36:19.000 164 12584.65 179.85 54626.82 88888.00 2015-06-13 08:36:19.125 164 12584.60 179.82 54626.85 88888.00 2015-06-13 08:36:19.250 164 12584.60 179.85 54626.85 88888.00 2015-06-13 08:36:19.375 164 12584.65 179.85 54626.85 88888.00 2015-06-13 08:36:19.500 164 12584.70 179.85 54626.82 88888.00 2015-06-13 08:36:19.625 164 12584.70 179.82 54626.85 88888.00 2015-06-13 08:36:19.750 164 12584.73 179.88 54626.85 88888.00 2015-06-13 08:36:19.875 164 12584.70 179.85 54626.85 88888.00 2015-06-13 08:36:20.000 164 12584.73 179.85 54626.82 88888.00 2015-06-13 08:36:20.125 164 12584.77 179.85 54626.80 88888.00 2015-06-13 08:36:20.250 164 12584.73 179.82 54626.82 88888.00 2015-06-13 08:36:20.375 164 12584.73 179.88 54626.82 88888.00 2015-06-13 08:36:20.500 164 12584.67 179.90 54626.85 88888.00 2015-06-13 08:36:20.625 164 12584.62 179.88 54626.82 88888.00 2015-06-13 08:36:20.750 164 12584.67 179.85 54626.82 88888.00 2015-06-13 08:36:20.875 164 12584.70 179.82 54626.85 88888.00 2015-06-13 08:36:21.000 164 12584.67 179.82 54626.82 88888.00 2015-06-13 08:36:21.125 164 12584.67 179.85 54626.82 88888.00 2015-06-13 08:36:21.250 164 12584.67 179.82 54626.82 88888.00 2015-06-13 08:36:21.375 164 12584.70 179.85 54626.82 88888.00 2015-06-13 08:36:21.500 164 12584.70 179.88 54626.82 88888.00 2015-06-13 08:36:21.625 164 12584.62 179.88 54626.82 88888.00 2015-06-13 08:36:21.750 164 12584.62 179.88 54626.82 88888.00 2015-06-13 08:36:21.875 164 12584.65 179.85 54626.82 88888.00 2015-06-13 08:36:22.000 164 12584.65 179.85 54626.82 88888.00 2015-06-13 08:36:22.125 164 12584.62 179.80 54626.85 88888.00 2015-06-13 08:36:22.250 164 12584.65 179.80 54626.82 88888.00 2015-06-13 08:36:22.375 164 12584.73 179.85 54626.82 88888.00 2015-06-13 08:36:22.500 164 12584.73 179.85 54626.80 88888.00 2015-06-13 08:36:22.625 164 12584.70 179.85 54626.78 88888.00 2015-06-13 08:36:22.750 164 12584.70 179.85 54626.82 88888.00 2015-06-13 08:36:22.875 164 12584.75 179.80 54626.82 88888.00 2015-06-13 08:36:23.000 164 12584.75 179.80 54626.80 88888.00 2015-06-13 08:36:23.125 164 12584.62 179.82 54626.82 88888.00 2015-06-13 08:36:23.250 164 12584.60 179.82 54626.80 88888.00 2015-06-13 08:36:23.375 164 12584.65 179.82 54626.80 88888.00 2015-06-13 08:36:23.500 164 12584.62 179.82 54626.78 88888.00 2015-06-13 08:36:23.625 164 12584.62 179.82 54626.82 88888.00 2015-06-13 08:36:23.750 164 12584.67 179.80 54626.82 88888.00 2015-06-13 08:36:23.875 164 12584.67 179.80 54626.82 88888.00 2015-06-13 08:36:24.000 164 12584.67 179.80 54626.80 88888.00 2015-06-13 08:36:24.125 164 12584.62 179.78 54626.78 88888.00 2015-06-13 08:36:24.250 164 12584.62 179.78 54626.75 88888.00 2015-06-13 08:36:24.375 164 12584.70 179.78 54626.80 88888.00 2015-06-13 08:36:24.500 164 12584.65 179.78 54626.82 88888.00 2015-06-13 08:36:24.625 164 12584.60 179.78 54626.80 88888.00 2015-06-13 08:36:24.750 164 12584.62 179.78 54626.78 88888.00 2015-06-13 08:36:24.875 164 12584.60 179.78 54626.82 88888.00 2015-06-13 08:36:25.000 164 12584.55 179.75 54626.80 88888.00 2015-06-13 08:36:25.125 164 12584.58 179.78 54626.80 88888.00 2015-06-13 08:36:25.250 164 12584.58 179.78 54626.82 88888.00 2015-06-13 08:36:25.375 164 12584.70 179.78 54626.82 88888.00 2015-06-13 08:36:25.500 164 12584.67 179.78 54626.80 88888.00 2015-06-13 08:36:25.625 164 12584.62 179.75 54626.78 88888.00 2015-06-13 08:36:25.750 164 12584.60 179.75 54626.75 88888.00 2015-06-13 08:36:25.875 164 12584.62 179.78 54626.78 88888.00 2015-06-13 08:36:26.000 164 12584.67 179.80 54626.80 88888.00 2015-06-13 08:36:26.125 164 12584.60 179.75 54626.80 88888.00 2015-06-13 08:36:26.250 164 12584.50 179.72 54626.75 88888.00 2015-06-13 08:36:26.375 164 12584.58 179.72 54626.75 88888.00 2015-06-13 08:36:26.500 164 12584.65 179.75 54626.72 88888.00 2015-06-13 08:36:26.625 164 12584.65 179.80 54626.78 88888.00 2015-06-13 08:36:26.750 164 12584.65 179.72 54626.78 88888.00 2015-06-13 08:36:26.875 164 12584.67 179.72 54626.78 88888.00 2015-06-13 08:36:27.000 164 12584.67 179.75 54626.78 88888.00 2015-06-13 08:36:27.125 164 12584.67 179.75 54626.80 88888.00 2015-06-13 08:36:27.250 164 12584.62 179.72 54626.78 88888.00 2015-06-13 08:36:27.375 164 12584.62 179.75 54626.78 88888.00 2015-06-13 08:36:27.500 164 12584.65 179.72 54626.80 88888.00 2015-06-13 08:36:27.625 164 12584.62 179.72 54626.78 88888.00 2015-06-13 08:36:27.750 164 12584.58 179.78 54626.78 88888.00 2015-06-13 08:36:27.875 164 12584.58 179.78 54626.80 88888.00 2015-06-13 08:36:28.000 164 12584.58 179.75 54626.72 88888.00 2015-06-13 08:36:28.125 164 12584.55 179.72 54626.75 88888.00 2015-06-13 08:36:28.250 164 12584.55 179.72 54626.75 88888.00 2015-06-13 08:36:28.375 164 12584.60 179.72 54626.75 88888.00 2015-06-13 08:36:28.500 164 12584.65 179.75 54626.72 88888.00 2015-06-13 08:36:28.625 164 12584.67 179.70 54626.78 88888.00 2015-06-13 08:36:28.750 164 12584.67 179.75 54626.75 88888.00 2015-06-13 08:36:28.875 164 12584.65 179.72 54626.75 88888.00 2015-06-13 08:36:29.000 164 12584.67 179.72 54626.72 88888.00 2015-06-13 08:36:29.125 164 12584.65 179.75 54626.75 88888.00 2015-06-13 08:36:29.250 164 12584.58 179.75 54626.75 88888.00 2015-06-13 08:36:29.375 164 12584.62 179.72 54626.75 88888.00 2015-06-13 08:36:29.500 164 12584.62 179.75 54626.75 88888.00 2015-06-13 08:36:29.625 164 12584.62 179.75 54626.72 88888.00 2015-06-13 08:36:29.750 164 12584.65 179.72 54626.75 88888.00 2015-06-13 08:36:29.875 164 12584.62 179.72 54626.72 88888.00 2015-06-13 08:36:30.000 164 12584.62 179.72 54626.75 88888.00 2015-06-13 08:36:30.125 164 12584.62 179.70 54626.75 88888.00 2015-06-13 08:36:30.250 164 12584.52 179.72 54626.75 88888.00 2015-06-13 08:36:30.375 164 12584.55 179.72 54626.78 88888.00 2015-06-13 08:36:30.500 164 12584.58 179.70 54626.72 88888.00 2015-06-13 08:36:30.625 164 12584.60 179.70 54626.72 88888.00 2015-06-13 08:36:30.750 164 12584.52 179.72 54626.75 88888.00 2015-06-13 08:36:30.875 164 12584.52 179.70 54626.72 88888.00 2015-06-13 08:36:31.000 164 12584.52 179.72 54626.72 88888.00 2015-06-13 08:36:31.125 164 12584.55 179.68 54626.78 88888.00 2015-06-13 08:36:31.250 164 12584.50 179.68 54626.75 88888.00 2015-06-13 08:36:31.375 164 12584.50 179.68 54626.75 88888.00 2015-06-13 08:36:31.500 164 12584.50 179.65 54626.75 88888.00 2015-06-13 08:36:31.625 164 12584.52 179.68 54626.72 88888.00 2015-06-13 08:36:31.750 164 12584.58 179.68 54626.75 88888.00 2015-06-13 08:36:31.875 164 12584.52 179.68 54626.72 88888.00 2015-06-13 08:36:32.000 164 12584.50 179.68 54626.75 88888.00 2015-06-13 08:36:32.125 164 12584.55 179.70 54626.78 88888.00 2015-06-13 08:36:32.250 164 12584.50 179.68 54626.78 88888.00 2015-06-13 08:36:32.375 164 12584.50 179.68 54626.78 88888.00 2015-06-13 08:36:32.500 164 12584.52 179.70 54626.78 88888.00 2015-06-13 08:36:32.625 164 12584.52 179.65 54626.72 88888.00 2015-06-13 08:36:32.750 164 12584.50 179.65 54626.72 88888.00 2015-06-13 08:36:32.875 164 12584.52 179.62 54626.75 88888.00 2015-06-13 08:36:33.000 164 12584.55 179.68 54626.70 88888.00 2015-06-13 08:36:33.125 164 12584.58 179.70 54626.70 88888.00 2015-06-13 08:36:33.250 164 12584.60 179.68 54626.72 88888.00 2015-06-13 08:36:33.375 164 12584.62 179.68 54626.70 88888.00 2015-06-13 08:36:33.500 164 12584.55 179.65 54626.72 88888.00 2015-06-13 08:36:33.625 164 12584.52 179.62 54626.70 88888.00 2015-06-13 08:36:33.750 164 12584.50 179.65 54626.72 88888.00 2015-06-13 08:36:33.875 164 12584.50 179.68 54626.72 88888.00 2015-06-13 08:36:34.000 164 12584.50 179.70 54626.70 88888.00 2015-06-13 08:36:34.125 164 12584.48 179.62 54626.68 88888.00 2015-06-13 08:36:34.250 164 12584.40 179.60 54626.70 88888.00 2015-06-13 08:36:34.375 164 12584.45 179.65 54626.70 88888.00 2015-06-13 08:36:34.500 164 12584.52 179.65 54626.68 88888.00 2015-06-13 08:36:34.625 164 12584.55 179.65 54626.70 88888.00 2015-06-13 08:36:34.750 164 12584.52 179.65 54626.70 88888.00 2015-06-13 08:36:34.875 164 12584.48 179.62 54626.65 88888.00 2015-06-13 08:36:35.000 164 12584.50 179.65 54626.68 88888.00 2015-06-13 08:36:35.125 164 12584.48 179.62 54626.70 88888.00 2015-06-13 08:36:35.250 164 12584.50 179.68 54626.72 88888.00 2015-06-13 08:36:35.375 164 12584.52 179.68 54626.70 88888.00 2015-06-13 08:36:35.500 164 12584.50 179.65 54626.68 88888.00 2015-06-13 08:36:35.625 164 12584.45 179.62 54626.68 88888.00 2015-06-13 08:36:35.750 164 12584.42 179.60 54626.65 88888.00 2015-06-13 08:36:35.875 164 12584.50 179.60 54626.65 88888.00 2015-06-13 08:36:36.000 164 12584.58 179.65 54626.68 88888.00 2015-06-13 08:36:36.125 164 12584.58 179.65 54626.68 88888.00 2015-06-13 08:36:36.250 164 12584.50 179.57 54626.68 88888.00 2015-06-13 08:36:36.375 164 12584.48 179.57 54626.68 88888.00 2015-06-13 08:36:36.500 164 12584.45 179.57 54626.68 88888.00 2015-06-13 08:36:36.625 164 12584.45 179.62 54626.68 88888.00 2015-06-13 08:36:36.750 164 12584.50 179.60 54626.68 88888.00 2015-06-13 08:36:36.875 164 12584.50 179.60 54626.65 88888.00 2015-06-13 08:36:37.000 164 12584.50 179.60 54626.62 88888.00 2015-06-13 08:36:37.125 164 12584.42 179.65 54626.68 88888.00 2015-06-13 08:36:37.250 164 12584.48 179.60 54626.68 88888.00 2015-06-13 08:36:37.375 164 12584.58 179.62 54626.68 88888.00 2015-06-13 08:36:37.500 164 12584.52 179.60 54626.62 88888.00 2015-06-13 08:36:37.625 164 12584.42 179.57 54626.65 88888.00 2015-06-13 08:36:37.750 164 12584.50 179.62 54626.62 88888.00 2015-06-13 08:36:37.875 164 12584.58 179.65 54626.62 88888.00 2015-06-13 08:36:38.000 164 12584.62 179.57 54626.65 88888.00 2015-06-13 08:36:38.125 164 12584.58 179.60 54626.62 88888.00 2015-06-13 08:36:38.250 164 12584.55 179.60 54626.60 88888.00 2015-06-13 08:36:38.375 164 12584.58 179.60 54626.62 88888.00 2015-06-13 08:36:38.500 164 12584.52 179.60 54626.65 88888.00 2015-06-13 08:36:38.625 164 12584.55 179.62 54626.68 88888.00 2015-06-13 08:36:38.750 164 12584.58 179.62 54626.65 88888.00 2015-06-13 08:36:38.875 164 12584.60 179.62 54626.68 88888.00 2015-06-13 08:36:39.000 164 12584.55 179.60 54626.65 88888.00 2015-06-13 08:36:39.125 164 12584.55 179.57 54626.62 88888.00 2015-06-13 08:36:39.250 164 12584.55 179.55 54626.68 88888.00 2015-06-13 08:36:39.375 164 12584.62 179.60 54626.70 88888.00 2015-06-13 08:36:39.500 164 12584.60 179.57 54626.62 88888.00 2015-06-13 08:36:39.625 164 12584.58 179.60 54626.62 88888.00 2015-06-13 08:36:39.750 164 12584.62 179.55 54626.62 88888.00 2015-06-13 08:36:39.875 164 12584.65 179.57 54626.62 88888.00 2015-06-13 08:36:40.000 164 12584.62 179.55 54626.62 88888.00 2015-06-13 08:36:40.125 164 12584.62 179.57 54626.65 88888.00 2015-06-13 08:36:40.250 164 12584.62 179.53 54626.62 88888.00 2015-06-13 08:36:40.375 164 12584.62 179.55 54626.65 88888.00 2015-06-13 08:36:40.500 164 12584.60 179.55 54626.62 88888.00 2015-06-13 08:36:40.625 164 12584.60 179.53 54626.62 88888.00 2015-06-13 08:36:40.750 164 12584.65 179.53 54626.62 88888.00 2015-06-13 08:36:40.875 164 12584.65 179.55 54626.62 88888.00 2015-06-13 08:36:41.000 164 12584.60 179.55 54626.62 88888.00 2015-06-13 08:36:41.125 164 12584.62 179.57 54626.65 88888.00 2015-06-13 08:36:41.250 164 12584.62 179.55 54626.65 88888.00 2015-06-13 08:36:41.375 164 12584.67 179.53 54626.62 88888.00 2015-06-13 08:36:41.500 164 12584.67 179.53 54626.62 88888.00 2015-06-13 08:36:41.625 164 12584.62 179.53 54626.65 88888.00 2015-06-13 08:36:41.750 164 12584.58 179.55 54626.65 88888.00 2015-06-13 08:36:41.875 164 12584.52 179.55 54626.60 88888.00 2015-06-13 08:36:42.000 164 12584.55 179.53 54626.60 88888.00 2015-06-13 08:36:42.125 164 12584.48 179.50 54626.65 88888.00 2015-06-13 08:36:42.250 164 12584.45 179.47 54626.65 88888.00 2015-06-13 08:36:42.375 164 12584.50 179.50 54626.65 88888.00 2015-06-13 08:36:42.500 164 12584.55 179.53 54626.62 88888.00 2015-06-13 08:36:42.625 164 12584.55 179.50 54626.62 88888.00 2015-06-13 08:36:42.750 164 12584.52 179.55 54626.62 88888.00 2015-06-13 08:36:42.875 164 12584.52 179.47 54626.62 88888.00 2015-06-13 08:36:43.000 164 12584.55 179.45 54626.60 88888.00 2015-06-13 08:36:43.125 164 12584.58 179.45 54626.60 88888.00 2015-06-13 08:36:43.250 164 12584.58 179.50 54626.60 88888.00 2015-06-13 08:36:43.375 164 12584.62 179.50 54626.57 88888.00 2015-06-13 08:36:43.500 164 12584.60 179.47 54626.60 88888.00 2015-06-13 08:36:43.625 164 12584.60 179.50 54626.57 88888.00 2015-06-13 08:36:43.750 164 12584.60 179.47 54626.57 88888.00 2015-06-13 08:36:43.875 164 12584.55 179.50 54626.62 88888.00 2015-06-13 08:36:44.000 164 12584.55 179.47 54626.60 88888.00 2015-06-13 08:36:44.125 164 12584.58 179.45 54626.57 88888.00 2015-06-13 08:36:44.250 164 12584.52 179.45 54626.57 88888.00 2015-06-13 08:36:44.375 164 12584.52 179.47 54626.60 88888.00 2015-06-13 08:36:44.500 164 12584.52 179.47 54626.60 88888.00 2015-06-13 08:36:44.625 164 12584.50 179.47 54626.57 88888.00 2015-06-13 08:36:44.750 164 12584.55 179.47 54626.55 88888.00 2015-06-13 08:36:44.875 164 12584.60 179.47 54626.57 88888.00 2015-06-13 08:36:45.000 164 12584.62 179.45 54626.55 88888.00 2015-06-13 08:36:45.125 164 12584.60 179.45 54626.57 88888.00 2015-06-13 08:36:45.250 164 12584.58 179.47 54626.57 88888.00 2015-06-13 08:36:45.375 164 12584.62 179.50 54626.60 88888.00 2015-06-13 08:36:45.500 164 12584.58 179.50 54626.57 88888.00 2015-06-13 08:36:45.625 164 12584.52 179.50 54626.55 88888.00 2015-06-13 08:36:45.750 164 12584.50 179.43 54626.55 88888.00 2015-06-13 08:36:45.875 164 12584.50 179.43 54626.53 88888.00 2015-06-13 08:36:46.000 164 12584.52 179.45 54626.57 88888.00 2015-06-13 08:36:46.125 164 12584.50 179.47 54626.57 88888.00 2015-06-13 08:36:46.250 164 12584.45 179.43 54626.55 88888.00 2015-06-13 08:36:46.375 164 12584.50 179.43 54626.53 88888.00 2015-06-13 08:36:46.500 164 12584.52 179.43 54626.55 88888.00 2015-06-13 08:36:46.625 164 12584.52 179.43 54626.53 88888.00 2015-06-13 08:36:46.750 164 12584.55 179.47 54626.55 88888.00 2015-06-13 08:36:46.875 164 12584.55 179.50 54626.53 88888.00 2015-06-13 08:36:47.000 164 12584.58 179.47 54626.50 88888.00 2015-06-13 08:36:47.125 164 12584.58 179.47 54626.55 88888.00 2015-06-13 08:36:47.250 164 12584.50 179.45 54626.53 88888.00 2015-06-13 08:36:47.375 164 12584.50 179.45 54626.53 88888.00 2015-06-13 08:36:47.500 164 12584.52 179.47 54626.53 88888.00 2015-06-13 08:36:47.625 164 12584.60 179.50 54626.55 88888.00 2015-06-13 08:36:47.750 164 12584.58 179.47 54626.55 88888.00 2015-06-13 08:36:47.875 164 12584.50 179.50 54626.55 88888.00 2015-06-13 08:36:48.000 164 12584.50 179.47 54626.53 88888.00 2015-06-13 08:36:48.125 164 12584.55 179.47 54626.55 88888.00 2015-06-13 08:36:48.250 164 12584.52 179.45 54626.53 88888.00 2015-06-13 08:36:48.375 164 12584.50 179.43 54626.55 88888.00 2015-06-13 08:36:48.500 164 12584.48 179.43 54626.55 88888.00 2015-06-13 08:36:48.625 164 12584.55 179.43 54626.55 88888.00 2015-06-13 08:36:48.750 164 12584.60 179.40 54626.55 88888.00 2015-06-13 08:36:48.875 164 12584.52 179.43 54626.53 88888.00 2015-06-13 08:36:49.000 164 12584.55 179.40 54626.53 88888.00 2015-06-13 08:36:49.125 164 12584.65 179.43 54626.55 88888.00 2015-06-13 08:36:49.250 164 12584.62 179.43 54626.55 88888.00 2015-06-13 08:36:49.375 164 12584.67 179.47 54626.53 88888.00 2015-06-13 08:36:49.500 164 12584.65 179.45 54626.55 88888.00 2015-06-13 08:36:49.625 164 12584.67 179.43 54626.47 88888.00 2015-06-13 08:36:49.750 164 12584.67 179.40 54626.53 88888.00 2015-06-13 08:36:49.875 164 12584.60 179.43 54626.50 88888.00 2015-06-13 08:36:50.000 164 12584.55 179.43 54626.53 88888.00 2015-06-13 08:36:50.125 164 12584.58 179.43 54626.50 88888.00 2015-06-13 08:36:50.250 164 12584.60 179.40 54626.50 88888.00 2015-06-13 08:36:50.375 164 12584.65 179.43 54626.50 88888.00 2015-06-13 08:36:50.500 164 12584.58 179.43 54626.50 88888.00 2015-06-13 08:36:50.625 164 12584.58 179.43 54626.50 88888.00 2015-06-13 08:36:50.750 164 12584.60 179.43 54626.50 88888.00 2015-06-13 08:36:50.875 164 12584.58 179.43 54626.53 88888.00 2015-06-13 08:36:51.000 164 12584.58 179.43 54626.50 88888.00 2015-06-13 08:36:51.125 164 12584.62 179.45 54626.53 88888.00 2015-06-13 08:36:51.250 164 12584.62 179.43 54626.53 88888.00 2015-06-13 08:36:51.375 164 12584.62 179.45 54626.53 88888.00 2015-06-13 08:36:51.500 164 12584.58 179.40 54626.50 88888.00 2015-06-13 08:36:51.625 164 12584.55 179.40 54626.45 88888.00 2015-06-13 08:36:51.750 164 12584.55 179.45 54626.47 88888.00 2015-06-13 08:36:51.875 164 12584.55 179.43 54626.47 88888.00 2015-06-13 08:36:52.000 164 12584.60 179.43 54626.47 88888.00 2015-06-13 08:36:52.125 164 12584.58 179.43 54626.50 88888.00 2015-06-13 08:36:52.250 164 12584.55 179.40 54626.53 88888.00 2015-06-13 08:36:52.375 164 12584.62 179.38 54626.50 88888.00 2015-06-13 08:36:52.500 164 12584.70 179.43 54626.47 88888.00 2015-06-13 08:36:52.625 164 12584.67 179.40 54626.53 88888.00 2015-06-13 08:36:52.750 164 12584.65 179.40 54626.50 88888.00 2015-06-13 08:36:52.875 164 12584.62 179.43 54626.53 88888.00 2015-06-13 08:36:53.000 164 12584.60 179.38 54626.47 88888.00 2015-06-13 08:36:53.125 164 12584.67 179.38 54626.50 88888.00 2015-06-13 08:36:53.250 164 12584.65 179.40 54626.47 88888.00 2015-06-13 08:36:53.375 164 12584.60 179.43 54626.47 88888.00 2015-06-13 08:36:53.500 164 12584.65 179.38 54626.47 88888.00 2015-06-13 08:36:53.625 164 12584.73 179.40 54626.50 88888.00 2015-06-13 08:36:53.750 164 12584.73 179.38 54626.50 88888.00 2015-06-13 08:36:53.875 164 12584.67 179.45 54626.47 88888.00 2015-06-13 08:36:54.000 164 12584.70 179.43 54626.47 88888.00 2015-06-13 08:36:54.125 164 12584.70 179.45 54626.50 88888.00 2015-06-13 08:36:54.250 164 12584.65 179.38 54626.47 88888.00 2015-06-13 08:36:54.375 164 12584.67 179.40 54626.50 88888.00 2015-06-13 08:36:54.500 164 12584.70 179.43 54626.50 88888.00 2015-06-13 08:36:54.625 164 12584.67 179.43 54626.47 88888.00 2015-06-13 08:36:54.750 164 12584.67 179.40 54626.47 88888.00 2015-06-13 08:36:54.875 164 12584.73 179.38 54626.47 88888.00 2015-06-13 08:36:55.000 164 12584.73 179.40 54626.47 88888.00 2015-06-13 08:36:55.125 164 12584.70 179.40 54626.50 88888.00 2015-06-13 08:36:55.250 164 12584.60 179.40 54626.47 88888.00 2015-06-13 08:36:55.375 164 12584.70 179.40 54626.50 88888.00 2015-06-13 08:36:55.500 164 12584.75 179.40 54626.45 88888.00 2015-06-13 08:36:55.625 164 12584.75 179.40 54626.40 88888.00 2015-06-13 08:36:55.750 164 12584.75 179.40 54626.45 88888.00 2015-06-13 08:36:55.875 164 12584.67 179.40 54626.43 88888.00 2015-06-13 08:36:56.000 164 12584.67 179.38 54626.45 88888.00 2015-06-13 08:36:56.125 164 12584.73 179.40 54626.45 88888.00 2015-06-13 08:36:56.250 164 12584.70 179.38 54626.45 88888.00 2015-06-13 08:36:56.375 164 12584.73 179.32 54626.43 88888.00 2015-06-13 08:36:56.500 164 12584.75 179.38 54626.45 88888.00 2015-06-13 08:36:56.625 164 12584.73 179.38 54626.45 88888.00 2015-06-13 08:36:56.750 164 12584.70 179.35 54626.45 88888.00 2015-06-13 08:36:56.875 164 12584.67 179.35 54626.43 88888.00 2015-06-13 08:36:57.000 164 12584.67 179.35 54626.40 88888.00 2015-06-13 08:36:57.125 164 12584.67 179.32 54626.40 88888.00 2015-06-13 08:36:57.250 164 12584.62 179.32 54626.43 88888.00 2015-06-13 08:36:57.375 164 12584.65 179.35 54626.40 88888.00 2015-06-13 08:36:57.500 164 12584.67 179.35 54626.43 88888.00 2015-06-13 08:36:57.625 164 12584.65 179.40 54626.45 88888.00 2015-06-13 08:36:57.750 164 12584.65 179.35 54626.43 88888.00 2015-06-13 08:36:57.875 164 12584.65 179.35 54626.43 88888.00 2015-06-13 08:36:58.000 164 12584.70 179.38 54626.40 88888.00 2015-06-13 08:36:58.125 164 12584.70 179.38 54626.43 88888.00 2015-06-13 08:36:58.250 164 12584.62 179.38 54626.40 88888.00 2015-06-13 08:36:58.375 164 12584.70 179.40 54626.40 88888.00 2015-06-13 08:36:58.500 164 12584.70 179.40 54626.38 88888.00 2015-06-13 08:36:58.625 164 12584.65 179.35 54626.40 88888.00 2015-06-13 08:36:58.750 164 12584.62 179.38 54626.43 88888.00 2015-06-13 08:36:58.875 164 12584.60 179.38 54626.40 88888.00 2015-06-13 08:36:59.000 164 12584.60 179.35 54626.40 88888.00 2015-06-13 08:36:59.125 164 12584.55 179.32 54626.43 88888.00 2015-06-13 08:36:59.250 164 12584.55 179.32 54626.45 88888.00 2015-06-13 08:36:59.375 164 12584.55 179.35 54626.45 88888.00 2015-06-13 08:36:59.500 164 12584.55 179.35 54626.43 88888.00 2015-06-13 08:36:59.625 164 12584.58 179.38 54626.40 88888.00 2015-06-13 08:36:59.750 164 12584.55 179.35 54626.40 88888.00 2015-06-13 08:36:59.875 164 12584.55 179.35 54626.43 88888.00 2015-06-13 08:37:00.000 164 12584.55 179.30 54626.40 88888.00 2015-06-13 08:37:00.125 164 12584.50 179.32 54626.40 88888.00 2015-06-13 08:37:00.250 164 12584.55 179.30 54626.43 88888.00 2015-06-13 08:37:00.375 164 12584.60 179.35 54626.43 88888.00 2015-06-13 08:37:00.500 164 12584.52 179.32 54626.43 88888.00 2015-06-13 08:37:00.625 164 12584.52 179.32 54626.43 88888.00 2015-06-13 08:37:00.750 164 12584.60 179.30 54626.43 88888.00 2015-06-13 08:37:00.875 164 12584.65 179.30 54626.38 88888.00 2015-06-13 08:37:01.000 164 12584.60 179.32 54626.35 88888.00 2015-06-13 08:37:01.125 164 12584.62 179.30 54626.35 88888.00 2015-06-13 08:37:01.250 164 12584.60 179.32 54626.40 88888.00 2015-06-13 08:37:01.375 164 12584.67 179.30 54626.38 88888.00 2015-06-13 08:37:01.500 164 12584.70 179.30 54626.35 88888.00 2015-06-13 08:37:01.625 164 12584.65 179.32 54626.38 88888.00 2015-06-13 08:37:01.750 164 12584.65 179.30 54626.40 88888.00 2015-06-13 08:37:01.875 164 12584.65 179.30 54626.40 88888.00 2015-06-13 08:37:02.000 164 12584.65 179.28 54626.40 88888.00 2015-06-13 08:37:02.125 164 12584.60 179.28 54626.38 88888.00 2015-06-13 08:37:02.250 164 12584.52 179.25 54626.38 88888.00 2015-06-13 08:37:02.375 164 12584.55 179.30 54626.38 88888.00 2015-06-13 08:37:02.500 164 12584.60 179.32 54626.40 88888.00 2015-06-13 08:37:02.625 164 12584.62 179.32 54626.40 88888.00 2015-06-13 08:37:02.750 164 12584.60 179.30 54626.40 88888.00 2015-06-13 08:37:02.875 164 12584.55 179.30 54626.38 88888.00 2015-06-13 08:37:03.000 164 12584.52 179.28 54626.35 88888.00 2015-06-13 08:37:03.125 164 12584.62 179.30 54626.38 88888.00 2015-06-13 08:37:03.250 164 12584.65 179.30 54626.35 88888.00 2015-06-13 08:37:03.375 164 12584.62 179.28 54626.35 88888.00 2015-06-13 08:37:03.500 164 12584.62 179.30 54626.38 88888.00 2015-06-13 08:37:03.625 164 12584.65 179.30 54626.35 88888.00 2015-06-13 08:37:03.750 164 12584.62 179.30 54626.38 88888.00 2015-06-13 08:37:03.875 164 12584.60 179.28 54626.35 88888.00 2015-06-13 08:37:04.000 164 12584.62 179.28 54626.35 88888.00 2015-06-13 08:37:04.125 164 12584.65 179.30 54626.35 88888.00 2015-06-13 08:37:04.250 164 12584.62 179.28 54626.35 88888.00 2015-06-13 08:37:04.375 164 12584.60 179.28 54626.35 88888.00 2015-06-13 08:37:04.500 164 12584.60 179.32 54626.38 88888.00 2015-06-13 08:37:04.625 164 12584.50 179.32 54626.35 88888.00 2015-06-13 08:37:04.750 164 12584.48 179.30 54626.35 88888.00 2015-06-13 08:37:04.875 164 12584.50 179.28 54626.35 88888.00 2015-06-13 08:37:05.000 164 12584.50 179.30 54626.32 88888.00 2015-06-13 08:37:05.125 164 12584.48 179.28 54626.30 88888.00 2015-06-13 08:37:05.250 164 12584.50 179.25 54626.30 88888.00 2015-06-13 08:37:05.375 164 12584.55 179.30 54626.32 88888.00 2015-06-13 08:37:05.500 164 12584.50 179.30 54626.35 88888.00 2015-06-13 08:37:05.625 164 12584.48 179.30 54626.35 88888.00 2015-06-13 08:37:05.750 164 12584.55 179.30 54626.38 88888.00 2015-06-13 08:37:05.875 164 12584.58 179.25 54626.35 88888.00 2015-06-13 08:37:06.000 164 12584.60 179.28 54626.35 88888.00 2015-06-13 08:37:06.125 164 12584.58 179.28 54626.35 88888.00 2015-06-13 08:37:06.250 164 12584.55 179.28 54626.35 88888.00 2015-06-13 08:37:06.375 164 12584.60 179.32 54626.35 88888.00 2015-06-13 08:37:06.500 164 12584.65 179.32 54626.35 88888.00 2015-06-13 08:37:06.625 164 12584.67 179.28 54626.32 88888.00 2015-06-13 08:37:06.750 164 12584.62 179.25 54626.32 88888.00 2015-06-13 08:37:06.875 164 12584.58 179.28 54626.30 88888.00 2015-06-13 08:37:07.000 164 12584.62 179.30 54626.32 88888.00 2015-06-13 08:37:07.125 164 12584.58 179.30 54626.32 88888.00 2015-06-13 08:37:07.250 164 12584.55 179.28 54626.32 88888.00 2015-06-13 08:37:07.375 164 12584.58 179.28 54626.32 88888.00 2015-06-13 08:37:07.500 164 12584.58 179.28 54626.32 88888.00 2015-06-13 08:37:07.625 164 12584.55 179.30 54626.32 88888.00 2015-06-13 08:37:07.750 164 12584.58 179.30 54626.35 88888.00 2015-06-13 08:37:07.875 164 12584.65 179.30 54626.35 88888.00 2015-06-13 08:37:08.000 164 12584.67 179.30 54626.32 88888.00 2015-06-13 08:37:08.125 164 12584.67 179.30 54626.32 88888.00 2015-06-13 08:37:08.250 164 12584.62 179.25 54626.32 88888.00 2015-06-13 08:37:08.375 164 12584.67 179.30 54626.35 88888.00 2015-06-13 08:37:08.500 164 12584.67 179.28 54626.35 88888.00 2015-06-13 08:37:08.625 164 12584.67 179.28 54626.32 88888.00 2015-06-13 08:37:08.750 164 12584.67 179.28 54626.30 88888.00 2015-06-13 08:37:08.875 164 12584.67 179.28 54626.32 88888.00 2015-06-13 08:37:09.000 164 12584.60 179.30 54626.32 88888.00 2015-06-13 08:37:09.125 164 12584.60 179.28 54626.30 88888.00 2015-06-13 08:37:09.250 164 12584.60 179.28 54626.32 88888.00 2015-06-13 08:37:09.375 164 12584.67 179.28 54626.32 88888.00 2015-06-13 08:37:09.500 164 12584.67 179.30 54626.30 88888.00 2015-06-13 08:37:09.625 164 12584.67 179.28 54626.32 88888.00 2015-06-13 08:37:09.750 164 12584.67 179.30 54626.30 88888.00 2015-06-13 08:37:09.875 164 12584.70 179.32 54626.30 88888.00 2015-06-13 08:37:10.000 164 12584.67 179.28 54626.30 88888.00 2015-06-13 08:37:10.125 164 12584.67 179.28 54626.30 88888.00 2015-06-13 08:37:10.250 164 12584.62 179.28 54626.32 88888.00 2015-06-13 08:37:10.375 164 12584.62 179.28 54626.32 88888.00 2015-06-13 08:37:10.500 164 12584.55 179.28 54626.30 88888.00 2015-06-13 08:37:10.625 164 12584.62 179.28 54626.28 88888.00 2015-06-13 08:37:10.750 164 12584.70 179.32 54626.30 88888.00 2015-06-13 08:37:10.875 164 12584.70 179.32 54626.32 88888.00 2015-06-13 08:37:11.000 164 12584.67 179.28 54626.30 88888.00 2015-06-13 08:37:11.125 164 12584.65 179.28 54626.30 88888.00 2015-06-13 08:37:11.250 164 12584.60 179.25 54626.30 88888.00 2015-06-13 08:37:11.375 164 12584.65 179.28 54626.28 88888.00 2015-06-13 08:37:11.500 164 12584.73 179.28 54626.30 88888.00 2015-06-13 08:37:11.625 164 12584.73 179.25 54626.28 88888.00 2015-06-13 08:37:11.750 164 12584.70 179.25 54626.28 88888.00 2015-06-13 08:37:11.875 164 12584.73 179.25 54626.28 88888.00 2015-06-13 08:37:12.000 164 12584.73 179.28 54626.25 88888.00 2015-06-13 08:37:12.125 164 12584.70 179.28 54626.30 88888.00 2015-06-13 08:37:12.250 164 12584.58 179.22 54626.30 88888.00 2015-06-13 08:37:12.375 164 12584.55 179.25 54626.30 88888.00 2015-06-13 08:37:12.500 164 12584.60 179.28 54626.28 88888.00 2015-06-13 08:37:12.625 164 12584.65 179.28 54626.28 88888.00 2015-06-13 08:37:12.750 164 12584.62 179.28 54626.25 88888.00 2015-06-13 08:37:12.875 164 12584.58 179.28 54626.30 88888.00 2015-06-13 08:37:13.000 164 12584.58 179.32 54626.30 88888.00 2015-06-13 08:37:13.125 164 12584.60 179.32 54626.28 88888.00 2015-06-13 08:37:13.250 164 12584.58 179.30 54626.30 88888.00 2015-06-13 08:37:13.375 164 12584.62 179.32 54626.28 88888.00 2015-06-13 08:37:13.500 164 12584.65 179.30 54626.28 88888.00 2015-06-13 08:37:13.625 164 12584.60 179.25 54626.25 88888.00 2015-06-13 08:37:13.750 164 12584.55 179.28 54626.22 88888.00 2015-06-13 08:37:13.875 164 12584.62 179.30 54626.25 88888.00 2015-06-13 08:37:14.000 164 12584.67 179.30 54626.25 88888.00 2015-06-13 08:37:14.125 164 12584.65 179.30 54626.25 88888.00 2015-06-13 08:37:14.250 164 12584.60 179.30 54626.28 88888.00 2015-06-13 08:37:14.375 164 12584.65 179.32 54626.25 88888.00 2015-06-13 08:37:14.500 164 12584.62 179.28 54626.25 88888.00 2015-06-13 08:37:14.625 164 12584.58 179.30 54626.25 88888.00 2015-06-13 08:37:14.750 164 12584.60 179.28 54626.25 88888.00 2015-06-13 08:37:14.875 164 12584.70 179.30 54626.28 88888.00 2015-06-13 08:37:15.000 164 12584.67 179.32 54626.25 88888.00 2015-06-13 08:37:15.125 164 12584.62 179.32 54626.25 88888.00 2015-06-13 08:37:15.250 164 12584.62 179.28 54626.25 88888.00 2015-06-13 08:37:15.375 164 12584.70 179.30 54626.28 88888.00 2015-06-13 08:37:15.500 164 12584.73 179.32 54626.28 88888.00 2015-06-13 08:37:15.625 164 12584.70 179.30 54626.28 88888.00 2015-06-13 08:37:15.750 164 12584.73 179.30 54626.22 88888.00 2015-06-13 08:37:15.875 164 12584.75 179.30 54626.25 88888.00 2015-06-13 08:37:16.000 164 12584.77 179.30 54626.22 88888.00 2015-06-13 08:37:16.125 164 12584.70 179.30 54626.22 88888.00 2015-06-13 08:37:16.250 164 12584.70 179.30 54626.22 88888.00 2015-06-13 08:37:16.375 164 12584.73 179.32 54626.22 88888.00 2015-06-13 08:37:16.500 164 12584.73 179.30 54626.18 88888.00 2015-06-13 08:37:16.625 164 12584.70 179.28 54626.20 88888.00 2015-06-13 08:37:16.750 164 12584.70 179.30 54626.22 88888.00 2015-06-13 08:37:16.875 164 12584.67 179.30 54626.25 88888.00 2015-06-13 08:37:17.000 164 12584.65 179.28 54626.22 88888.00 2015-06-13 08:37:17.125 164 12584.62 179.28 54626.22 88888.00 2015-06-13 08:37:17.250 164 12584.60 179.32 54626.20 88888.00 2015-06-13 08:37:17.375 164 12584.70 179.32 54626.20 88888.00 2015-06-13 08:37:17.500 164 12584.67 179.30 54626.20 88888.00 2015-06-13 08:37:17.625 164 12584.67 179.32 54626.25 88888.00 2015-06-13 08:37:17.750 164 12584.70 179.30 54626.25 88888.00 2015-06-13 08:37:17.875 164 12584.67 179.28 54626.25 88888.00 2015-06-13 08:37:18.000 164 12584.62 179.28 54626.20 88888.00 2015-06-13 08:37:18.125 164 12584.58 179.30 54626.20 88888.00 2015-06-13 08:37:18.250 164 12584.58 179.30 54626.22 88888.00 2015-06-13 08:37:18.375 164 12584.62 179.30 54626.25 88888.00 2015-06-13 08:37:18.500 164 12584.70 179.30 54626.20 88888.00 2015-06-13 08:37:18.625 164 12584.70 179.30 54626.20 88888.00 2015-06-13 08:37:18.750 164 12584.65 179.30 54626.22 88888.00 2015-06-13 08:37:18.875 164 12584.67 179.32 54626.22 88888.00 2015-06-13 08:37:19.000 164 12584.73 179.32 54626.18 88888.00 2015-06-13 08:37:19.125 164 12584.70 179.32 54626.18 88888.00 2015-06-13 08:37:19.250 164 12584.60 179.30 54626.20 88888.00 2015-06-13 08:37:19.375 164 12584.60 179.30 54626.15 88888.00 2015-06-13 08:37:19.500 164 12584.65 179.28 54626.15 88888.00 2015-06-13 08:37:19.625 164 12584.73 179.32 54626.18 88888.00 2015-06-13 08:37:19.750 164 12584.67 179.35 54626.18 88888.00 2015-06-13 08:37:19.875 164 12584.62 179.32 54626.20 88888.00 2015-06-13 08:37:20.000 164 12584.65 179.30 54626.15 88888.00 2015-06-13 08:37:20.125 164 12584.65 179.35 54626.18 88888.00 2015-06-13 08:37:20.250 164 12584.58 179.28 54626.18 88888.00 2015-06-13 08:37:20.375 164 12584.58 179.30 54626.20 88888.00 2015-06-13 08:37:20.500 164 12584.62 179.35 54626.18 88888.00 2015-06-13 08:37:20.625 164 12584.65 179.35 54626.18 88888.00 2015-06-13 08:37:20.750 164 12584.65 179.32 54626.15 88888.00 2015-06-13 08:37:20.875 164 12584.65 179.32 54626.15 88888.00 2015-06-13 08:37:21.000 164 12584.60 179.28 54626.15 88888.00 2015-06-13 08:37:21.125 164 12584.60 179.32 54626.15 88888.00 2015-06-13 08:37:21.250 164 12584.60 179.35 54626.18 88888.00 2015-06-13 08:37:21.375 164 12584.67 179.32 54626.12 88888.00 2015-06-13 08:37:21.500 164 12584.65 179.32 54626.15 88888.00 2015-06-13 08:37:21.625 164 12584.62 179.32 54626.18 88888.00 2015-06-13 08:37:21.750 164 12584.62 179.35 54626.20 88888.00 2015-06-13 08:37:21.875 164 12584.62 179.35 54626.18 88888.00 2015-06-13 08:37:22.000 164 12584.62 179.30 54626.15 88888.00 2015-06-13 08:37:22.125 164 12584.62 179.28 54626.15 88888.00 2015-06-13 08:37:22.250 164 12584.52 179.28 54626.18 88888.00 2015-06-13 08:37:22.375 164 12584.52 179.28 54626.15 88888.00 2015-06-13 08:37:22.500 164 12584.58 179.28 54626.15 88888.00 2015-06-13 08:37:22.625 164 12584.65 179.30 54626.15 88888.00 2015-06-13 08:37:22.750 164 12584.62 179.30 54626.15 88888.00 2015-06-13 08:37:22.875 164 12584.58 179.30 54626.15 88888.00 2015-06-13 08:37:23.000 164 12584.60 179.32 54626.15 88888.00 2015-06-13 08:37:23.125 164 12584.58 179.30 54626.15 88888.00 2015-06-13 08:37:23.250 164 12584.62 179.30 54626.15 88888.00 2015-06-13 08:37:23.375 164 12584.62 179.32 54626.15 88888.00 2015-06-13 08:37:23.500 164 12584.60 179.35 54626.15 88888.00 2015-06-13 08:37:23.625 164 12584.55 179.35 54626.15 88888.00 2015-06-13 08:37:23.750 164 12584.55 179.38 54626.15 88888.00 2015-06-13 08:37:23.875 164 12584.58 179.35 54626.18 88888.00 2015-06-13 08:37:24.000 164 12584.60 179.35 54626.12 88888.00 2015-06-13 08:37:24.125 164 12584.58 179.35 54626.12 88888.00 2015-06-13 08:37:24.250 164 12584.60 179.32 54626.12 88888.00 2015-06-13 08:37:24.375 164 12584.62 179.32 54626.12 88888.00 2015-06-13 08:37:24.500 164 12584.58 179.30 54626.10 88888.00 2015-06-13 08:37:24.625 164 12584.52 179.30 54626.10 88888.00 2015-06-13 08:37:24.750 164 12584.60 179.30 54626.12 88888.00 2015-06-13 08:37:24.875 164 12584.62 179.38 54626.15 88888.00 2015-06-13 08:37:25.000 164 12584.62 179.32 54626.15 88888.00 2015-06-13 08:37:25.125 164 12584.65 179.35 54626.10 88888.00 2015-06-13 08:37:25.250 164 12584.60 179.35 54626.12 88888.00 2015-06-13 08:37:25.375 164 12584.62 179.35 54626.12 88888.00 2015-06-13 08:37:25.500 164 12584.62 179.35 54626.12 88888.00 2015-06-13 08:37:25.625 164 12584.62 179.30 54626.12 88888.00 2015-06-13 08:37:25.750 164 12584.62 179.32 54626.10 88888.00 2015-06-13 08:37:25.875 164 12584.65 179.32 54626.12 88888.00 2015-06-13 08:37:26.000 164 12584.65 179.30 54626.10 88888.00 2015-06-13 08:37:26.125 164 12584.60 179.30 54626.10 88888.00 2015-06-13 08:37:26.250 164 12584.58 179.28 54626.10 88888.00 2015-06-13 08:37:26.375 164 12584.67 179.35 54626.12 88888.00 2015-06-13 08:37:26.500 164 12584.65 179.40 54626.12 88888.00 2015-06-13 08:37:26.625 164 12584.62 179.40 54626.07 88888.00 2015-06-13 08:37:26.750 164 12584.67 179.35 54626.10 88888.00 2015-06-13 08:37:26.875 164 12584.62 179.32 54626.10 88888.00 2015-06-13 08:37:27.000 164 12584.65 179.32 54626.10 88888.00 2015-06-13 08:37:27.125 164 12584.70 179.35 54626.12 88888.00 2015-06-13 08:37:27.250 164 12584.70 179.32 54626.10 88888.00 2015-06-13 08:37:27.375 164 12584.70 179.32 54626.10 88888.00 2015-06-13 08:37:27.500 164 12584.65 179.32 54626.07 88888.00 2015-06-13 08:37:27.625 164 12584.62 179.32 54626.10 88888.00 2015-06-13 08:37:27.750 164 12584.58 179.32 54626.10 88888.00 2015-06-13 08:37:27.875 164 12584.62 179.32 54626.12 88888.00 2015-06-13 08:37:28.000 164 12584.67 179.35 54626.07 88888.00 2015-06-13 08:37:28.125 164 12584.67 179.35 54626.07 88888.00 2015-06-13 08:37:28.250 164 12584.65 179.35 54626.10 88888.00 2015-06-13 08:37:28.375 164 12584.65 179.32 54626.07 88888.00 2015-06-13 08:37:28.500 164 12584.60 179.32 54626.07 88888.00 2015-06-13 08:37:28.625 164 12584.58 179.35 54626.07 88888.00 2015-06-13 08:37:28.750 164 12584.60 179.38 54626.05 88888.00 2015-06-13 08:37:28.875 164 12584.58 179.35 54626.07 88888.00 2015-06-13 08:37:29.000 164 12584.60 179.35 54626.10 88888.00 2015-06-13 08:37:29.125 164 12584.60 179.38 54626.10 88888.00 2015-06-13 08:37:29.250 164 12584.52 179.38 54626.12 88888.00 2015-06-13 08:37:29.375 164 12584.60 179.40 54626.10 88888.00 2015-06-13 08:37:29.500 164 12584.65 179.35 54626.07 88888.00 2015-06-13 08:37:29.625 164 12584.62 179.35 54626.10 88888.00 2015-06-13 08:37:29.750 164 12584.62 179.35 54626.07 88888.00 2015-06-13 08:37:29.875 164 12584.73 179.32 54626.07 88888.00 2015-06-13 08:37:30.000 164 12584.73 179.32 54626.05 88888.00 2015-06-13 08:37:30.125 164 12584.60 179.35 54626.10 88888.00 2015-06-13 08:37:30.250 164 12584.52 179.35 54626.10 88888.00 2015-06-13 08:37:30.375 164 12584.60 179.32 54626.10 88888.00 2015-06-13 08:37:30.500 164 12584.65 179.38 54626.07 88888.00 2015-06-13 08:37:30.625 164 12584.65 179.38 54626.10 88888.00 2015-06-13 08:37:30.750 164 12584.67 179.38 54626.10 88888.00 2015-06-13 08:37:30.875 164 12584.60 179.32 54626.07 88888.00 2015-06-13 08:37:31.000 164 12584.58 179.30 54626.05 88888.00 2015-06-13 08:37:31.125 164 12584.60 179.32 54626.05 88888.00 2015-06-13 08:37:31.250 164 12584.62 179.35 54626.07 88888.00 2015-06-13 08:37:31.375 164 12584.67 179.35 54626.12 88888.00 2015-06-13 08:37:31.500 164 12584.62 179.32 54626.07 88888.00 2015-06-13 08:37:31.625 164 12584.58 179.32 54626.05 88888.00 2015-06-13 08:37:31.750 164 12584.58 179.35 54626.10 88888.00 2015-06-13 08:37:31.875 164 12584.60 179.32 54626.07 88888.00 2015-06-13 08:37:32.000 164 12584.58 179.32 54626.10 88888.00 2015-06-13 08:37:32.125 164 12584.58 179.32 54626.07 88888.00 2015-06-13 08:37:32.250 164 12584.55 179.30 54626.07 88888.00 2015-06-13 08:37:32.375 164 12584.52 179.30 54626.07 88888.00 2015-06-13 08:37:32.500 164 12584.50 179.30 54626.07 88888.00 2015-06-13 08:37:32.625 164 12584.45 179.32 54626.07 88888.00 2015-06-13 08:37:32.750 164 12584.45 179.32 54626.10 88888.00 2015-06-13 08:37:32.875 164 12584.42 179.32 54626.07 88888.00 2015-06-13 08:37:33.000 164 12584.42 179.32 54626.07 88888.00 2015-06-13 08:37:33.125 164 12584.45 179.30 54626.07 88888.00 2015-06-13 08:37:33.250 164 12584.45 179.28 54626.05 88888.00 2015-06-13 08:37:33.375 164 12584.45 179.28 54626.05 88888.00 2015-06-13 08:37:33.500 164 12584.50 179.32 54626.07 88888.00 2015-06-13 08:37:33.625 164 12584.58 179.32 54626.07 88888.00 2015-06-13 08:37:33.750 164 12584.62 179.35 54626.05 88888.00 2015-06-13 08:37:33.875 164 12584.58 179.35 54626.05 88888.00 2015-06-13 08:37:34.000 164 12584.58 179.30 54626.05 88888.00 2015-06-13 08:37:34.125 164 12584.58 179.30 54626.03 88888.00 2015-06-13 08:37:34.250 164 12584.50 179.32 54626.05 88888.00 2015-06-13 08:37:34.375 164 12584.58 179.35 54626.07 88888.00 2015-06-13 08:37:34.500 164 12584.55 179.35 54626.05 88888.00 2015-06-13 08:37:34.625 164 12584.58 179.35 54626.05 88888.00 2015-06-13 08:37:34.750 164 12584.58 179.35 54626.05 88888.00 2015-06-13 08:37:34.875 164 12584.58 179.40 54626.07 88888.00 2015-06-13 08:37:35.000 164 12584.58 179.38 54626.07 88888.00 2015-06-13 08:37:35.125 164 12584.58 179.38 54626.07 88888.00 2015-06-13 08:37:35.250 164 12584.50 179.35 54626.07 88888.00 2015-06-13 08:37:35.375 164 12584.58 179.35 54626.07 88888.00 2015-06-13 08:37:35.500 164 12584.62 179.35 54626.07 88888.00 2015-06-13 08:37:35.625 164 12584.62 179.35 54626.05 88888.00 2015-06-13 08:37:35.750 164 12584.65 179.30 54626.05 88888.00 2015-06-13 08:37:35.875 164 12584.65 179.32 54626.05 88888.00 2015-06-13 08:37:36.000 164 12584.60 179.32 54626.05 88888.00 2015-06-13 08:37:36.125 164 12584.55 179.32 54626.05 88888.00 2015-06-13 08:37:36.250 164 12584.55 179.32 54626.05 88888.00 2015-06-13 08:37:36.375 164 12584.60 179.32 54626.05 88888.00 2015-06-13 08:37:36.500 164 12584.60 179.32 54626.05 88888.00 2015-06-13 08:37:36.625 164 12584.58 179.32 54626.03 88888.00 2015-06-13 08:37:36.750 164 12584.60 179.32 54626.03 88888.00 2015-06-13 08:37:36.875 164 12584.58 179.30 54626.03 88888.00 2015-06-13 08:37:37.000 164 12584.52 179.30 54626.00 88888.00 2015-06-13 08:37:37.125 164 12584.58 179.32 54626.05 88888.00 2015-06-13 08:37:37.250 164 12584.60 179.38 54626.05 88888.00 2015-06-13 08:37:37.375 164 12584.62 179.32 54626.03 88888.00 2015-06-13 08:37:37.500 164 12584.58 179.35 54626.00 88888.00 2015-06-13 08:37:37.625 164 12584.52 179.35 54626.03 88888.00 2015-06-13 08:37:37.750 164 12584.50 179.30 54626.03 88888.00 2015-06-13 08:37:37.875 164 12584.58 179.30 54626.00 88888.00 2015-06-13 08:37:38.000 164 12584.60 179.32 54625.97 88888.00 2015-06-13 08:37:38.125 164 12584.52 179.32 54626.00 88888.00 2015-06-13 08:37:38.250 164 12584.50 179.38 54626.03 88888.00 2015-06-13 08:37:38.375 164 12584.55 179.32 54626.03 88888.00 2015-06-13 08:37:38.500 164 12584.58 179.32 54626.00 88888.00 2015-06-13 08:37:38.625 164 12584.58 179.32 54626.00 88888.00 2015-06-13 08:37:38.750 164 12584.60 179.35 54626.00 88888.00 2015-06-13 08:37:38.875 164 12584.58 179.38 54626.03 88888.00 2015-06-13 08:37:39.000 164 12584.62 179.35 54626.03 88888.00 2015-06-13 08:37:39.125 164 12584.60 179.32 54626.00 88888.00 2015-06-13 08:37:39.250 164 12584.58 179.30 54626.00 88888.00 2015-06-13 08:37:39.375 164 12584.55 179.35 54626.00 88888.00 2015-06-13 08:37:39.500 164 12584.52 179.35 54626.00 88888.00 2015-06-13 08:37:39.625 164 12584.48 179.32 54626.00 88888.00 2015-06-13 08:37:39.750 164 12584.52 179.30 54626.00 88888.00 2015-06-13 08:37:39.875 164 12584.58 179.38 54626.03 88888.00 2015-06-13 08:37:40.000 164 12584.58 179.35 54626.03 88888.00 2015-06-13 08:37:40.125 164 12584.52 179.35 54626.03 88888.00 2015-06-13 08:37:40.250 164 12584.45 179.32 54626.00 88888.00 2015-06-13 08:37:40.375 164 12584.45 179.32 54626.00 88888.00 2015-06-13 08:37:40.500 164 12584.52 179.35 54625.97 88888.00 2015-06-13 08:37:40.625 164 12584.60 179.38 54626.00 88888.00 2015-06-13 08:37:40.750 164 12584.58 179.40 54626.00 88888.00 2015-06-13 08:37:40.875 164 12584.50 179.38 54626.00 88888.00 2015-06-13 08:37:41.000 164 12584.42 179.32 54625.97 88888.00 2015-06-13 08:37:41.125 164 12584.38 179.32 54626.00 88888.00 2015-06-13 08:37:41.250 164 12584.35 179.32 54626.03 88888.00 2015-06-13 08:37:41.375 164 12584.35 179.35 54626.00 88888.00 2015-06-13 08:37:41.500 164 12584.35 179.38 54626.00 88888.00 2015-06-13 08:37:41.625 164 12584.38 179.38 54626.00 88888.00 2015-06-13 08:37:41.750 164 12584.38 179.40 54626.03 88888.00 2015-06-13 08:37:41.875 164 12584.40 179.38 54626.00 88888.00 2015-06-13 08:37:42.000 164 12584.40 179.35 54626.00 88888.00 2015-06-13 08:37:42.125 164 12584.40 179.32 54626.00 88888.00 2015-06-13 08:37:42.250 164 12584.40 179.30 54625.97 88888.00 2015-06-13 08:37:42.375 164 12584.45 179.35 54625.97 88888.00 2015-06-13 08:37:42.500 164 12584.42 179.35 54626.00 88888.00 2015-06-13 08:37:42.625 164 12584.42 179.35 54626.00 88888.00 2015-06-13 08:37:42.750 164 12584.42 179.35 54626.00 88888.00 2015-06-13 08:37:42.875 164 12584.42 179.38 54626.00 88888.00 2015-06-13 08:37:43.000 164 12584.42 179.38 54625.97 88888.00 2015-06-13 08:37:43.125 164 12584.48 179.40 54626.00 88888.00 2015-06-13 08:37:43.250 164 12584.50 179.35 54625.97 88888.00 2015-06-13 08:37:43.375 164 12584.48 179.35 54625.97 88888.00 2015-06-13 08:37:43.500 164 12584.45 179.38 54625.97 88888.00 2015-06-13 08:37:43.625 164 12584.42 179.35 54625.97 88888.00 2015-06-13 08:37:43.750 164 12584.45 179.32 54625.97 88888.00 2015-06-13 08:37:43.875 164 12584.45 179.35 54626.00 88888.00 2015-06-13 08:37:44.000 164 12584.40 179.38 54625.97 88888.00 2015-06-13 08:37:44.125 164 12584.38 179.38 54625.97 88888.00 2015-06-13 08:37:44.250 164 12584.42 179.32 54625.95 88888.00 2015-06-13 08:37:44.375 164 12584.42 179.38 54625.95 88888.00 2015-06-13 08:37:44.500 164 12584.38 179.38 54626.00 88888.00 2015-06-13 08:37:44.625 164 12584.40 179.35 54625.97 88888.00 2015-06-13 08:37:44.750 164 12584.40 179.35 54625.97 88888.00 2015-06-13 08:37:44.875 164 12584.40 179.38 54626.00 88888.00 2015-06-13 08:37:45.000 164 12584.35 179.35 54625.97 88888.00 2015-06-13 08:37:45.125 164 12584.38 179.35 54625.95 88888.00 2015-06-13 08:37:45.250 164 12584.35 179.35 54625.95 88888.00 2015-06-13 08:37:45.375 164 12584.38 179.35 54625.97 88888.00 2015-06-13 08:37:45.500 164 12584.42 179.35 54625.97 88888.00 2015-06-13 08:37:45.625 164 12584.45 179.30 54625.97 88888.00 2015-06-13 08:37:45.750 164 12584.45 179.32 54625.95 88888.00 2015-06-13 08:37:45.875 164 12584.40 179.35 54625.95 88888.00 2015-06-13 08:37:46.000 164 12584.35 179.32 54625.95 88888.00 2015-06-13 08:37:46.125 164 12584.33 179.32 54625.97 88888.00 2015-06-13 08:37:46.250 164 12584.30 179.30 54625.95 88888.00 2015-06-13 08:37:46.375 164 12584.27 179.30 54625.93 88888.00 2015-06-13 08:37:46.500 164 12584.38 179.35 54625.95 88888.00 2015-06-13 08:37:46.625 164 12584.45 179.38 54625.95 88888.00 2015-06-13 08:37:46.750 164 12584.45 179.35 54625.95 88888.00 2015-06-13 08:37:46.875 164 12584.42 179.38 54625.97 88888.00 2015-06-13 08:37:47.000 164 12584.40 179.38 54625.95 88888.00 2015-06-13 08:37:47.125 164 12584.40 179.38 54626.00 88888.00 2015-06-13 08:37:47.250 164 12584.48 179.38 54625.97 88888.00 2015-06-13 08:37:47.375 164 12584.50 179.40 54626.00 88888.00 2015-06-13 08:37:47.500 164 12584.45 179.38 54626.00 88888.00 2015-06-13 08:37:47.625 164 12584.38 179.38 54626.00 88888.00 2015-06-13 08:37:47.750 164 12584.38 179.38 54625.97 88888.00 2015-06-13 08:37:47.875 164 12584.45 179.35 54625.97 88888.00 2015-06-13 08:37:48.000 164 12584.45 179.35 54625.93 88888.00 2015-06-13 08:37:48.125 164 12584.40 179.38 54625.93 88888.00 2015-06-13 08:37:48.250 164 12584.38 179.35 54626.00 88888.00 2015-06-13 08:37:48.375 164 12584.40 179.35 54626.00 88888.00 2015-06-13 08:37:48.500 164 12584.38 179.38 54626.00 88888.00 2015-06-13 08:37:48.625 164 12584.40 179.35 54626.00 88888.00 2015-06-13 08:37:48.750 164 12584.40 179.35 54626.00 88888.00 2015-06-13 08:37:48.875 164 12584.35 179.38 54626.00 88888.00 2015-06-13 08:37:49.000 164 12584.30 179.40 54625.97 88888.00 2015-06-13 08:37:49.125 164 12584.23 179.38 54625.97 88888.00 2015-06-13 08:37:49.250 164 12584.23 179.35 54625.97 88888.00 2015-06-13 08:37:49.375 164 12584.30 179.40 54625.97 88888.00 2015-06-13 08:37:49.500 164 12584.30 179.38 54625.97 88888.00 2015-06-13 08:37:49.625 164 12584.30 179.38 54626.00 88888.00 2015-06-13 08:37:49.750 164 12584.30 179.38 54625.97 88888.00 2015-06-13 08:37:49.875 164 12584.27 179.38 54625.95 88888.00 2015-06-13 08:37:50.000 164 12584.33 179.32 54625.93 88888.00 2015-06-13 08:37:50.125 164 12584.38 179.38 54625.97 88888.00 2015-06-13 08:37:50.250 164 12584.35 179.35 54625.95 88888.00 2015-06-13 08:37:50.375 164 12584.30 179.35 54625.95 88888.00 2015-06-13 08:37:50.500 164 12584.25 179.32 54625.95 88888.00 2015-06-13 08:37:50.625 164 12584.25 179.35 54625.93 88888.00 2015-06-13 08:37:50.750 164 12584.33 179.35 54625.95 88888.00 2015-06-13 08:37:50.875 164 12584.35 179.35 54625.93 88888.00 2015-06-13 08:37:51.000 164 12584.42 179.35 54625.93 88888.00 2015-06-13 08:37:51.125 164 12584.42 179.35 54625.95 88888.00 2015-06-13 08:37:51.250 164 12584.40 179.35 54625.97 88888.00 2015-06-13 08:37:51.375 164 12584.40 179.38 54626.00 88888.00 2015-06-13 08:37:51.500 164 12584.38 179.35 54625.95 88888.00 2015-06-13 08:37:51.625 164 12584.38 179.35 54625.93 88888.00 2015-06-13 08:37:51.750 164 12584.38 179.35 54625.95 88888.00 2015-06-13 08:37:51.875 164 12584.42 179.35 54625.95 88888.00 2015-06-13 08:37:52.000 164 12584.45 179.35 54625.97 88888.00 2015-06-13 08:37:52.125 164 12584.40 179.38 54625.97 88888.00 2015-06-13 08:37:52.250 164 12584.33 179.30 54625.95 88888.00 2015-06-13 08:37:52.375 164 12584.33 179.35 54625.93 88888.00 2015-06-13 08:37:52.500 164 12584.30 179.32 54625.93 88888.00 2015-06-13 08:37:52.625 164 12584.33 179.35 54625.90 88888.00 2015-06-13 08:37:52.750 164 12584.35 179.38 54625.95 88888.00 2015-06-13 08:37:52.875 164 12584.35 179.40 54625.95 88888.00 2015-06-13 08:37:53.000 164 12584.38 179.35 54625.90 88888.00 2015-06-13 08:37:53.125 164 12584.33 179.35 54625.90 88888.00 2015-06-13 08:37:53.250 164 12584.30 179.35 54625.93 88888.00 2015-06-13 08:37:53.375 164 12584.35 179.38 54625.93 88888.00 2015-06-13 08:37:53.500 164 12584.35 179.38 54625.90 88888.00 2015-06-13 08:37:53.625 164 12584.40 179.40 54625.93 88888.00 2015-06-13 08:37:53.750 164 12584.45 179.40 54625.93 88888.00 2015-06-13 08:37:53.875 164 12584.38 179.38 54625.93 88888.00 2015-06-13 08:37:54.000 164 12584.27 179.40 54625.93 88888.00 2015-06-13 08:37:54.125 164 12584.27 179.40 54625.93 88888.00 2015-06-13 08:37:54.250 164 12584.25 179.38 54625.95 88888.00 2015-06-13 08:37:54.375 164 12584.38 179.40 54625.95 88888.00 2015-06-13 08:37:54.500 164 12584.38 179.43 54625.90 88888.00 2015-06-13 08:37:54.625 164 12584.30 179.43 54625.90 88888.00 2015-06-13 08:37:54.750 164 12584.33 179.38 54625.93 88888.00 2015-06-13 08:37:54.875 164 12584.33 179.40 54625.93 88888.00 2015-06-13 08:37:55.000 164 12584.33 179.40 54625.93 88888.00 2015-06-13 08:37:55.125 164 12584.30 179.43 54625.93 88888.00 2015-06-13 08:37:55.250 164 12584.25 179.40 54625.93 88888.00 2015-06-13 08:37:55.375 164 12584.27 179.43 54625.93 88888.00 2015-06-13 08:37:55.500 164 12584.30 179.40 54625.93 88888.00 2015-06-13 08:37:55.625 164 12584.30 179.35 54625.93 88888.00 2015-06-13 08:37:55.750 164 12584.27 179.40 54625.93 88888.00 2015-06-13 08:37:55.875 164 12584.25 179.38 54625.93 88888.00 2015-06-13 08:37:56.000 164 12584.25 179.38 54625.90 88888.00 2015-06-13 08:37:56.125 164 12584.25 179.35 54625.90 88888.00 2015-06-13 08:37:56.250 164 12584.20 179.32 54625.95 88888.00 2015-06-13 08:37:56.375 164 12584.23 179.35 54625.90 88888.00 2015-06-13 08:37:56.500 164 12584.23 179.38 54625.93 88888.00 2015-06-13 08:37:56.625 164 12584.17 179.35 54625.93 88888.00 2015-06-13 08:37:56.750 164 12584.12 179.35 54625.93 88888.00 2015-06-13 08:37:56.875 164 12584.15 179.38 54625.90 88888.00 2015-06-13 08:37:57.000 164 12584.27 179.35 54625.90 88888.00 2015-06-13 08:37:57.125 164 12584.33 179.38 54625.93 88888.00 2015-06-13 08:37:57.250 164 12584.23 179.38 54625.93 88888.00 2015-06-13 08:37:57.375 164 12584.23 179.40 54625.93 88888.00 2015-06-13 08:37:57.500 164 12584.23 179.40 54625.93 88888.00 2015-06-13 08:37:57.625 164 12584.25 179.40 54625.90 88888.00 2015-06-13 08:37:57.750 164 12584.25 179.35 54625.93 88888.00 2015-06-13 08:37:57.875 164 12584.23 179.35 54625.93 88888.00 2015-06-13 08:37:58.000 164 12584.25 179.35 54625.90 88888.00 2015-06-13 08:37:58.125 164 12584.23 179.38 54625.88 88888.00 2015-06-13 08:37:58.250 164 12584.17 179.35 54625.90 88888.00 2015-06-13 08:37:58.375 164 12584.17 179.40 54625.90 88888.00 2015-06-13 08:37:58.500 164 12584.12 179.38 54625.88 88888.00 2015-06-13 08:37:58.625 164 12584.12 179.32 54625.88 88888.00 2015-06-13 08:37:58.750 164 12584.10 179.38 54625.88 88888.00 2015-06-13 08:37:58.875 164 12584.10 179.43 54625.90 88888.00 2015-06-13 08:37:59.000 164 12584.20 179.38 54625.90 88888.00 2015-06-13 08:37:59.125 164 12584.23 179.35 54625.90 88888.00 2015-06-13 08:37:59.250 164 12584.20 179.35 54625.93 88888.00 2015-06-13 08:37:59.375 164 12584.17 179.38 54625.93 88888.00 2015-06-13 08:37:59.500 164 12584.20 179.43 54625.93 88888.00 2015-06-13 08:37:59.625 164 12584.25 179.43 54625.93 88888.00 2015-06-13 08:37:59.750 164 12584.20 179.40 54625.90 88888.00 2015-06-13 08:37:59.875 164 12584.15 179.38 54625.88 88888.00 2015-06-13 08:38:00.000 164 12584.17 179.40 54625.88 88888.00 2015-06-13 08:38:00.125 164 12584.15 179.40 54625.90 88888.00 2015-06-13 08:38:00.250 164 12584.15 179.35 54625.90 88888.00 2015-06-13 08:38:00.375 164 12584.17 179.35 54625.88 88888.00 2015-06-13 08:38:00.500 164 12584.15 179.38 54625.93 88888.00 2015-06-13 08:38:00.625 164 12584.17 179.32 54625.88 88888.00 2015-06-13 08:38:00.750 164 12584.17 179.38 54625.88 88888.00 2015-06-13 08:38:00.875 164 12584.17 179.38 54625.88 88888.00 2015-06-13 08:38:01.000 164 12584.15 179.40 54625.85 88888.00 2015-06-13 08:38:01.125 164 12584.10 179.38 54625.88 88888.00 2015-06-13 08:38:01.250 164 12584.08 179.38 54625.88 88888.00 2015-06-13 08:38:01.375 164 12584.08 179.38 54625.88 88888.00 2015-06-13 08:38:01.500 164 12584.12 179.35 54625.85 88888.00 2015-06-13 08:38:01.625 164 12584.17 179.32 54625.85 88888.00 2015-06-13 08:38:01.750 164 12584.20 179.38 54625.88 88888.00 2015-06-13 08:38:01.875 164 12584.12 179.35 54625.88 88888.00 2015-06-13 08:38:02.000 164 12584.08 179.32 54625.85 88888.00 2015-06-13 08:38:02.125 164 12584.12 179.32 54625.88 88888.00 2015-06-13 08:38:02.250 164 12584.12 179.32 54625.88 88888.00 2015-06-13 08:38:02.375 164 12584.15 179.30 54625.85 88888.00 2015-06-13 08:38:02.500 164 12584.23 179.38 54625.90 88888.00 2015-06-13 08:38:02.625 164 12584.17 179.40 54625.90 88888.00 2015-06-13 08:38:02.750 164 12584.12 179.35 54625.88 88888.00 2015-06-13 08:38:02.875 164 12584.17 179.35 54625.85 88888.00 2015-06-13 08:38:03.000 164 12584.15 179.35 54625.85 88888.00 2015-06-13 08:38:03.125 164 12584.12 179.35 54625.88 88888.00 2015-06-13 08:38:03.250 164 12584.02 179.32 54625.88 88888.00 2015-06-13 08:38:03.375 164 12584.08 179.30 54625.88 88888.00 2015-06-13 08:38:03.500 164 12584.05 179.32 54625.88 88888.00 2015-06-13 08:38:03.625 164 12584.08 179.32 54625.88 88888.00 2015-06-13 08:38:03.750 164 12584.08 179.32 54625.88 88888.00 2015-06-13 08:38:03.875 164 12584.10 179.30 54625.88 88888.00 2015-06-13 08:38:04.000 164 12584.15 179.30 54625.90 88888.00 2015-06-13 08:38:04.125 164 12584.17 179.30 54625.88 88888.00 2015-06-13 08:38:04.250 164 12584.15 179.32 54625.90 88888.00 2015-06-13 08:38:04.375 164 12584.17 179.35 54625.90 88888.00 2015-06-13 08:38:04.500 164 12584.12 179.32 54625.88 88888.00 2015-06-13 08:38:04.625 164 12584.05 179.32 54625.88 88888.00 2015-06-13 08:38:04.750 164 12584.05 179.35 54625.88 88888.00 2015-06-13 08:38:04.875 164 12584.10 179.32 54625.85 88888.00 2015-06-13 08:38:05.000 164 12584.10 179.28 54625.90 88888.00 2015-06-13 08:38:05.125 164 12584.12 179.32 54625.90 88888.00 2015-06-13 08:38:05.250 164 12584.10 179.30 54625.85 88888.00 2015-06-13 08:38:05.375 164 12584.10 179.30 54625.85 88888.00 2015-06-13 08:38:05.500 164 12584.12 179.30 54625.85 88888.00 2015-06-13 08:38:05.625 164 12584.12 179.30 54625.85 88888.00 2015-06-13 08:38:05.750 164 12584.15 179.30 54625.85 88888.00 2015-06-13 08:38:05.875 164 12584.12 179.30 54625.85 88888.00 2015-06-13 08:38:06.000 164 12584.08 179.30 54625.85 88888.00 2015-06-13 08:38:06.125 164 12584.12 179.32 54625.88 88888.00 2015-06-13 08:38:06.250 164 12584.12 179.28 54625.88 88888.00 2015-06-13 08:38:06.375 164 12584.12 179.28 54625.88 88888.00 2015-06-13 08:38:06.500 164 12584.08 179.30 54625.88 88888.00 2015-06-13 08:38:06.625 164 12584.08 179.32 54625.88 88888.00 2015-06-13 08:38:06.750 164 12584.08 179.30 54625.88 88888.00 2015-06-13 08:38:06.875 164 12584.17 179.30 54625.88 88888.00 2015-06-13 08:38:07.000 164 12584.15 179.30 54625.85 88888.00 2015-06-13 08:38:07.125 164 12584.08 179.30 54625.85 88888.00 2015-06-13 08:38:07.250 164 12584.08 179.25 54625.88 88888.00 2015-06-13 08:38:07.375 164 12584.08 179.25 54625.88 88888.00 2015-06-13 08:38:07.500 164 12584.08 179.30 54625.88 88888.00 2015-06-13 08:38:07.625 164 12584.12 179.35 54625.90 88888.00 2015-06-13 08:38:07.750 164 12584.15 179.32 54625.88 88888.00 2015-06-13 08:38:07.875 164 12584.05 179.32 54625.88 88888.00 2015-06-13 08:38:08.000 164 12584.02 179.30 54625.88 88888.00 2015-06-13 08:38:08.125 164 12584.02 179.25 54625.88 88888.00 2015-06-13 08:38:08.250 164 12584.02 179.28 54625.85 88888.00 2015-06-13 08:38:08.375 164 12584.02 179.28 54625.88 88888.00 2015-06-13 08:38:08.500 164 12584.02 179.28 54625.90 88888.00 2015-06-13 08:38:08.625 164 12584.02 179.30 54625.90 88888.00 2015-06-13 08:38:08.750 164 12584.10 179.28 54625.88 88888.00 2015-06-13 08:38:08.875 164 12584.12 179.28 54625.85 88888.00 2015-06-13 08:38:09.000 164 12584.08 179.25 54625.85 88888.00 2015-06-13 08:38:09.125 164 12584.05 179.25 54625.85 88888.00 2015-06-13 08:38:09.250 164 12584.08 179.25 54625.90 88888.00 2015-06-13 08:38:09.375 164 12584.15 179.30 54625.90 88888.00 2015-06-13 08:38:09.500 164 12584.17 179.30 54625.88 88888.00 2015-06-13 08:38:09.625 164 12584.17 179.28 54625.90 88888.00 2015-06-13 08:38:09.750 164 12584.17 179.25 54625.88 88888.00 2015-06-13 08:38:09.875 164 12584.23 179.25 54625.90 88888.00 2015-06-13 08:38:10.000 164 12584.23 179.28 54625.90 88888.00 2015-06-13 08:38:10.125 164 12584.17 179.32 54625.90 88888.00 2015-06-13 08:38:10.250 164 12584.15 179.25 54625.85 88888.00 2015-06-13 08:38:10.375 164 12584.15 179.22 54625.85 88888.00 2015-06-13 08:38:10.500 164 12584.12 179.28 54625.85 88888.00 2015-06-13 08:38:10.625 164 12584.12 179.28 54625.88 88888.00 2015-06-13 08:38:10.750 164 12584.12 179.28 54625.90 88888.00 2015-06-13 08:38:10.875 164 12584.08 179.28 54625.85 88888.00 2015-06-13 08:38:11.000 164 12584.10 179.28 54625.85 88888.00 2015-06-13 08:38:11.125 164 12584.12 179.28 54625.82 88888.00 2015-06-13 08:38:11.250 164 12584.02 179.25 54625.82 88888.00 2015-06-13 08:38:11.375 164 12584.08 179.25 54625.85 88888.00 2015-06-13 08:38:11.500 164 12584.10 179.22 54625.85 88888.00 2015-06-13 08:38:11.625 164 12584.10 179.22 54625.85 88888.00 2015-06-13 08:38:11.750 164 12584.08 179.25 54625.85 88888.00 2015-06-13 08:38:11.875 164 12584.05 179.25 54625.85 88888.00 2015-06-13 08:38:12.000 164 12584.02 179.22 54625.82 88888.00 2015-06-13 08:38:12.125 164 12584.00 179.22 54625.85 88888.00 2015-06-13 08:38:12.250 164 12584.00 179.25 54625.82 88888.00 2015-06-13 08:38:12.375 164 12584.05 179.25 54625.82 88888.00 2015-06-13 08:38:12.500 164 12584.08 179.22 54625.82 88888.00 2015-06-13 08:38:12.625 164 12584.08 179.22 54625.82 88888.00 2015-06-13 08:38:12.750 164 12584.12 179.22 54625.85 88888.00 2015-06-13 08:38:12.875 164 12584.17 179.22 54625.85 88888.00 2015-06-13 08:38:13.000 164 12584.17 179.22 54625.85 88888.00 2015-06-13 08:38:13.125 164 12584.20 179.22 54625.88 88888.00 2015-06-13 08:38:13.250 164 12584.17 179.22 54625.90 88888.00 2015-06-13 08:38:13.375 164 12584.15 179.22 54625.85 88888.00 2015-06-13 08:38:13.500 164 12584.12 179.20 54625.80 88888.00 2015-06-13 08:38:13.625 164 12584.15 179.22 54625.80 88888.00 2015-06-13 08:38:13.750 164 12584.23 179.22 54625.82 88888.00 2015-06-13 08:38:13.875 164 12584.23 179.25 54625.80 88888.00 2015-06-13 08:38:14.000 164 12584.10 179.22 54625.80 88888.00 2015-06-13 08:38:14.125 164 12584.02 179.20 54625.80 88888.00 2015-06-13 08:38:14.250 164 12584.02 179.20 54625.85 88888.00 2015-06-13 08:38:14.375 164 12584.12 179.25 54625.82 88888.00 2015-06-13 08:38:14.500 164 12584.12 179.25 54625.85 88888.00 2015-06-13 08:38:14.625 164 12584.05 179.25 54625.82 88888.00 2015-06-13 08:38:14.750 164 12584.05 179.22 54625.80 88888.00 2015-06-13 08:38:14.875 164 12584.08 179.22 54625.78 88888.00 2015-06-13 08:38:15.000 164 12584.12 179.22 54625.82 88888.00 2015-06-13 08:38:15.125 164 12584.12 179.22 54625.82 88888.00 2015-06-13 08:38:15.250 164 12584.10 179.22 54625.85 88888.00 2015-06-13 08:38:15.375 164 12584.05 179.22 54625.82 88888.00 2015-06-13 08:38:15.500 164 12584.00 179.20 54625.82 88888.00 2015-06-13 08:38:15.625 164 12583.98 179.22 54625.82 88888.00 2015-06-13 08:38:15.750 164 12584.02 179.20 54625.82 88888.00 2015-06-13 08:38:15.875 164 12584.08 179.22 54625.85 88888.00 2015-06-13 08:38:16.000 164 12584.10 179.22 54625.85 88888.00 2015-06-13 08:38:16.125 164 12584.08 179.22 54625.85 88888.00 2015-06-13 08:38:16.250 164 12584.05 179.22 54625.82 88888.00 2015-06-13 08:38:16.375 164 12584.08 179.22 54625.82 88888.00 2015-06-13 08:38:16.500 164 12584.15 179.25 54625.85 88888.00 2015-06-13 08:38:16.625 164 12584.23 179.25 54625.85 88888.00 2015-06-13 08:38:16.750 164 12584.25 179.28 54625.85 88888.00 2015-06-13 08:38:16.875 164 12584.20 179.30 54625.85 88888.00 2015-06-13 08:38:17.000 164 12584.12 179.28 54625.82 88888.00 2015-06-13 08:38:17.125 164 12584.15 179.28 54625.82 88888.00 2015-06-13 08:38:17.250 164 12584.12 179.28 54625.82 88888.00 2015-06-13 08:38:17.375 164 12584.12 179.28 54625.80 88888.00 2015-06-13 08:38:17.500 164 12584.12 179.28 54625.80 88888.00 2015-06-13 08:38:17.625 164 12584.10 179.28 54625.80 88888.00 2015-06-13 08:38:17.750 164 12584.08 179.22 54625.80 88888.00 2015-06-13 08:38:17.875 164 12584.02 179.25 54625.80 88888.00 2015-06-13 08:38:18.000 164 12584.02 179.25 54625.78 88888.00 2015-06-13 08:38:18.125 164 12584.12 179.28 54625.82 88888.00 2015-06-13 08:38:18.250 164 12584.05 179.28 54625.85 88888.00 2015-06-13 08:38:18.375 164 12584.08 179.30 54625.82 88888.00 2015-06-13 08:38:18.500 164 12584.10 179.28 54625.80 88888.00 2015-06-13 08:38:18.625 164 12584.05 179.30 54625.82 88888.00 2015-06-13 08:38:18.750 164 12584.05 179.25 54625.85 88888.00 2015-06-13 08:38:18.875 164 12584.08 179.25 54625.82 88888.00 2015-06-13 08:38:19.000 164 12584.10 179.28 54625.82 88888.00 2015-06-13 08:38:19.125 164 12584.08 179.22 54625.82 88888.00 2015-06-13 08:38:19.250 164 12584.02 179.22 54625.80 88888.00 2015-06-13 08:38:19.375 164 12584.05 179.22 54625.80 88888.00 2015-06-13 08:38:19.500 164 12584.05 179.22 54625.80 88888.00 2015-06-13 08:38:19.625 164 12584.10 179.28 54625.80 88888.00 2015-06-13 08:38:19.750 164 12584.10 179.25 54625.78 88888.00 2015-06-13 08:38:19.875 164 12584.10 179.22 54625.75 88888.00 2015-06-13 08:38:20.000 164 12584.05 179.20 54625.75 88888.00 2015-06-13 08:38:20.125 164 12584.10 179.22 54625.78 88888.00 2015-06-13 08:38:20.250 164 12584.12 179.22 54625.80 88888.00 2015-06-13 08:38:20.375 164 12584.12 179.20 54625.80 88888.00 2015-06-13 08:38:20.500 164 12584.08 179.20 54625.78 88888.00 2015-06-13 08:38:20.625 164 12584.05 179.20 54625.75 88888.00 2015-06-13 08:38:20.750 164 12584.08 179.18 54625.72 88888.00 2015-06-13 08:38:20.875 164 12584.05 179.18 54625.75 88888.00 2015-06-13 08:38:21.000 164 12584.05 179.20 54625.75 88888.00 2015-06-13 08:38:21.125 164 12584.05 179.22 54625.75 88888.00 2015-06-13 08:38:21.250 164 12584.05 179.22 54625.75 88888.00 2015-06-13 08:38:21.375 164 12584.12 179.22 54625.70 88888.00 2015-06-13 08:38:21.500 164 12584.15 179.20 54625.75 88888.00 2015-06-13 08:38:21.625 164 12584.12 179.22 54625.75 88888.00 2015-06-13 08:38:21.750 164 12584.10 179.22 54625.78 88888.00 2015-06-13 08:38:21.875 164 12584.05 179.22 54625.75 88888.00 2015-06-13 08:38:22.000 164 12584.05 179.22 54625.78 88888.00 2015-06-13 08:38:22.125 164 12584.05 179.25 54625.78 88888.00 2015-06-13 08:38:22.250 164 12584.10 179.20 54625.75 88888.00 2015-06-13 08:38:22.375 164 12584.12 179.22 54625.72 88888.00 2015-06-13 08:38:22.500 164 12584.12 179.20 54625.75 88888.00 2015-06-13 08:38:22.625 164 12584.17 179.22 54625.78 88888.00 2015-06-13 08:38:22.750 164 12584.17 179.22 54625.72 88888.00 2015-06-13 08:38:22.875 164 12584.12 179.25 54625.75 88888.00 2015-06-13 08:38:23.000 164 12584.05 179.22 54625.75 88888.00 2015-06-13 08:38:23.125 164 12584.05 179.22 54625.78 88888.00 2015-06-13 08:38:23.250 164 12584.08 179.20 54625.78 88888.00 2015-06-13 08:38:23.375 164 12584.10 179.22 54625.72 88888.00 2015-06-13 08:38:23.500 164 12584.08 179.18 54625.72 88888.00 2015-06-13 08:38:23.625 164 12584.10 179.18 54625.72 88888.00 2015-06-13 08:38:23.750 164 12584.12 179.20 54625.70 88888.00 2015-06-13 08:38:23.875 164 12584.08 179.18 54625.75 88888.00 2015-06-13 08:38:24.000 164 12584.08 179.18 54625.75 88888.00 2015-06-13 08:38:24.125 164 12584.10 179.20 54625.75 88888.00 2015-06-13 08:38:24.250 164 12584.10 179.15 54625.70 88888.00 2015-06-13 08:38:24.375 164 12584.15 179.20 54625.72 88888.00 2015-06-13 08:38:24.500 164 12584.17 179.18 54625.75 88888.00 2015-06-13 08:38:24.625 164 12584.12 179.18 54625.72 88888.00 2015-06-13 08:38:24.750 164 12584.05 179.18 54625.72 88888.00 2015-06-13 08:38:24.875 164 12584.05 179.18 54625.78 88888.00 2015-06-13 08:38:25.000 164 12584.05 179.18 54625.78 88888.00 2015-06-13 08:38:25.125 164 12584.02 179.18 54625.75 88888.00 2015-06-13 08:38:25.250 164 12583.98 179.15 54625.78 88888.00 2015-06-13 08:38:25.375 164 12584.02 179.18 54625.78 88888.00 2015-06-13 08:38:25.500 164 12584.08 179.20 54625.78 88888.00 2015-06-13 08:38:25.625 164 12584.12 179.20 54625.78 88888.00 2015-06-13 08:38:25.750 164 12584.10 179.20 54625.75 88888.00 2015-06-13 08:38:25.875 164 12584.12 179.20 54625.75 88888.00 2015-06-13 08:38:26.000 164 12584.08 179.18 54625.72 88888.00 2015-06-13 08:38:26.125 164 12584.05 179.15 54625.72 88888.00 2015-06-13 08:38:26.250 164 12583.98 179.15 54625.72 88888.00 2015-06-13 08:38:26.375 164 12584.00 179.18 54625.72 88888.00 2015-06-13 08:38:26.500 164 12584.02 179.18 54625.72 88888.00 2015-06-13 08:38:26.625 164 12584.00 179.20 54625.75 88888.00 2015-06-13 08:38:26.750 164 12584.05 179.20 54625.78 88888.00 2015-06-13 08:38:26.875 164 12584.10 179.18 54625.75 88888.00 2015-06-13 08:38:27.000 164 12584.10 179.20 54625.75 88888.00 2015-06-13 08:38:27.125 164 12584.05 179.15 54625.78 88888.00 2015-06-13 08:38:27.250 164 12583.98 179.18 54625.78 88888.00 2015-06-13 08:38:27.375 164 12584.05 179.18 54625.75 88888.00 2015-06-13 08:38:27.500 164 12584.08 179.18 54625.75 88888.00 2015-06-13 08:38:27.625 164 12584.08 179.15 54625.75 88888.00 2015-06-13 08:38:27.750 164 12584.02 179.12 54625.78 88888.00 2015-06-13 08:38:27.875 164 12584.05 179.15 54625.78 88888.00 2015-06-13 08:38:28.000 164 12584.08 179.15 54625.75 88888.00 2015-06-13 08:38:28.125 164 12584.12 179.15 54625.75 88888.00 2015-06-13 08:38:28.250 164 12584.08 179.18 54625.78 88888.00 2015-06-13 08:38:28.375 164 12584.08 179.18 54625.75 88888.00 2015-06-13 08:38:28.500 164 12584.02 179.18 54625.75 88888.00 2015-06-13 08:38:28.625 164 12584.08 179.15 54625.72 88888.00 2015-06-13 08:38:28.750 164 12584.15 179.18 54625.75 88888.00 2015-06-13 08:38:28.875 164 12584.12 179.15 54625.78 88888.00 2015-06-13 08:38:29.000 164 12584.08 179.15 54625.72 88888.00 2015-06-13 08:38:29.125 164 12584.10 179.15 54625.72 88888.00 2015-06-13 08:38:29.250 164 12584.05 179.12 54625.75 88888.00 2015-06-13 08:38:29.375 164 12584.08 179.15 54625.78 88888.00 2015-06-13 08:38:29.500 164 12584.02 179.15 54625.78 88888.00 2015-06-13 08:38:29.625 164 12584.08 179.15 54625.78 88888.00 2015-06-13 08:38:29.750 164 12584.10 179.12 54625.78 88888.00 2015-06-13 08:38:29.875 164 12584.10 179.12 54625.75 88888.00 2015-06-13 08:38:30.000 164 12584.08 179.15 54625.75 88888.00 2015-06-13 08:38:30.125 164 12584.05 179.15 54625.75 88888.00 2015-06-13 08:38:30.250 164 12584.00 179.15 54625.75 88888.00 2015-06-13 08:38:30.375 164 12584.05 179.15 54625.75 88888.00 2015-06-13 08:38:30.500 164 12584.08 179.12 54625.72 88888.00 2015-06-13 08:38:30.625 164 12584.05 179.12 54625.72 88888.00 2015-06-13 08:38:30.750 164 12584.05 179.15 54625.72 88888.00 2015-06-13 08:38:30.875 164 12584.10 179.18 54625.75 88888.00 2015-06-13 08:38:31.000 164 12584.08 179.18 54625.78 88888.00 2015-06-13 08:38:31.125 164 12584.12 179.15 54625.78 88888.00 2015-06-13 08:38:31.250 164 12584.12 179.12 54625.75 88888.00 2015-06-13 08:38:31.375 164 12584.10 179.18 54625.75 88888.00 2015-06-13 08:38:31.500 164 12584.05 179.15 54625.72 88888.00 2015-06-13 08:38:31.625 164 12584.02 179.12 54625.72 88888.00 2015-06-13 08:38:31.750 164 12584.00 179.12 54625.75 88888.00 2015-06-13 08:38:31.875 164 12584.02 179.18 54625.75 88888.00 2015-06-13 08:38:32.000 164 12583.98 179.12 54625.72 88888.00 2015-06-13 08:38:32.125 164 12583.98 179.15 54625.72 88888.00 2015-06-13 08:38:32.250 164 12583.98 179.12 54625.72 88888.00 2015-06-13 08:38:32.375 164 12584.08 179.15 54625.72 88888.00 2015-06-13 08:38:32.500 164 12584.08 179.15 54625.72 88888.00 2015-06-13 08:38:32.625 164 12584.05 179.15 54625.70 88888.00 2015-06-13 08:38:32.750 164 12584.05 179.12 54625.72 88888.00 2015-06-13 08:38:32.875 164 12584.02 179.10 54625.70 88888.00 2015-06-13 08:38:33.000 164 12584.02 179.10 54625.72 88888.00 2015-06-13 08:38:33.125 164 12584.02 179.12 54625.70 88888.00 2015-06-13 08:38:33.250 164 12584.05 179.10 54625.72 88888.00 2015-06-13 08:38:33.375 164 12584.00 179.10 54625.68 88888.00 2015-06-13 08:38:33.500 164 12583.95 179.07 54625.70 88888.00 2015-06-13 08:38:33.625 164 12584.00 179.10 54625.72 88888.00 2015-06-13 08:38:33.750 164 12584.02 179.07 54625.75 88888.00 2015-06-13 08:38:33.875 164 12584.05 179.07 54625.78 88888.00 2015-06-13 08:38:34.000 164 12584.02 179.10 54625.78 88888.00 2015-06-13 08:38:34.125 164 12584.02 179.07 54625.75 88888.00 2015-06-13 08:38:34.250 164 12584.05 179.05 54625.75 88888.00 2015-06-13 08:38:34.375 164 12584.05 179.07 54625.75 88888.00 2015-06-13 08:38:34.500 164 12584.05 179.12 54625.72 88888.00 2015-06-13 08:38:34.625 164 12584.05 179.12 54625.72 88888.00 2015-06-13 08:38:34.750 164 12584.10 179.12 54625.72 88888.00 2015-06-13 08:38:34.875 164 12584.12 179.12 54625.72 88888.00 2015-06-13 08:38:35.000 164 12584.08 179.10 54625.70 88888.00 2015-06-13 08:38:35.125 164 12584.02 179.12 54625.72 88888.00 2015-06-13 08:38:35.250 164 12583.98 179.10 54625.72 88888.00 2015-06-13 08:38:35.375 164 12584.05 179.10 54625.72 88888.00 2015-06-13 08:38:35.500 164 12584.05 179.10 54625.72 88888.00 2015-06-13 08:38:35.625 164 12584.05 179.07 54625.70 88888.00 2015-06-13 08:38:35.750 164 12584.05 179.07 54625.70 88888.00 2015-06-13 08:38:35.875 164 12584.02 179.07 54625.70 88888.00 2015-06-13 08:38:36.000 164 12584.08 179.05 54625.68 88888.00 2015-06-13 08:38:36.125 164 12584.12 179.07 54625.72 88888.00 2015-06-13 08:38:36.250 164 12584.08 179.10 54625.75 88888.00 2015-06-13 08:38:36.375 164 12584.05 179.10 54625.72 88888.00 2015-06-13 08:38:36.500 164 12584.05 179.07 54625.72 88888.00 2015-06-13 08:38:36.625 164 12584.05 179.07 54625.70 88888.00 2015-06-13 08:38:36.750 164 12584.00 179.10 54625.70 88888.00 2015-06-13 08:38:36.875 164 12583.98 179.12 54625.70 88888.00 2015-06-13 08:38:37.000 164 12583.95 179.10 54625.70 88888.00 2015-06-13 08:38:37.125 164 12583.98 179.07 54625.70 88888.00 2015-06-13 08:38:37.250 164 12583.98 179.10 54625.72 88888.00 2015-06-13 08:38:37.375 164 12584.02 179.12 54625.72 88888.00 2015-06-13 08:38:37.500 164 12584.05 179.12 54625.72 88888.00 2015-06-13 08:38:37.625 164 12584.08 179.12 54625.72 88888.00 2015-06-13 08:38:37.750 164 12584.08 179.07 54625.75 88888.00 2015-06-13 08:38:37.875 164 12584.08 179.07 54625.78 88888.00 2015-06-13 08:38:38.000 164 12584.05 179.03 54625.72 88888.00 2015-06-13 08:38:38.125 164 12584.02 179.05 54625.70 88888.00 2015-06-13 08:38:38.250 164 12584.02 179.05 54625.72 88888.00 2015-06-13 08:38:38.375 164 12584.05 179.05 54625.72 88888.00 2015-06-13 08:38:38.500 164 12584.05 179.05 54625.72 88888.00 2015-06-13 08:38:38.625 164 12584.05 179.07 54625.72 88888.00 2015-06-13 08:38:38.750 164 12584.00 179.07 54625.75 88888.00 2015-06-13 08:38:38.875 164 12583.98 179.05 54625.72 88888.00 2015-06-13 08:38:39.000 164 12584.00 179.03 54625.70 88888.00 2015-06-13 08:38:39.125 164 12584.02 179.05 54625.70 88888.00 2015-06-13 08:38:39.250 164 12584.00 179.03 54625.72 88888.00 2015-06-13 08:38:39.375 164 12583.98 179.03 54625.72 88888.00 2015-06-13 08:38:39.500 164 12583.95 179.05 54625.72 88888.00 2015-06-13 08:38:39.625 164 12584.00 179.05 54625.72 88888.00 2015-06-13 08:38:39.750 164 12584.02 179.05 54625.68 88888.00 2015-06-13 08:38:39.875 164 12584.00 179.05 54625.68 88888.00 2015-06-13 08:38:40.000 164 12583.95 179.05 54625.70 88888.00 2015-06-13 08:38:40.125 164 12583.95 179.05 54625.70 88888.00 2015-06-13 08:38:40.250 164 12583.98 179.05 54625.70 88888.00 2015-06-13 08:38:40.375 164 12584.02 179.05 54625.72 88888.00 2015-06-13 08:38:40.500 164 12584.02 179.05 54625.70 88888.00 2015-06-13 08:38:40.625 164 12584.05 179.03 54625.70 88888.00 2015-06-13 08:38:40.750 164 12584.08 179.05 54625.68 88888.00 2015-06-13 08:38:40.875 164 12584.05 179.03 54625.68 88888.00 2015-06-13 08:38:41.000 164 12584.05 179.00 54625.68 88888.00 2015-06-13 08:38:41.125 164 12584.08 179.03 54625.68 88888.00 2015-06-13 08:38:41.250 164 12584.05 179.00 54625.70 88888.00 2015-06-13 08:38:41.375 164 12584.02 179.03 54625.70 88888.00 2015-06-13 08:38:41.500 164 12584.05 179.05 54625.72 88888.00 2015-06-13 08:38:41.625 164 12584.02 179.07 54625.70 88888.00 2015-06-13 08:38:41.750 164 12584.05 179.05 54625.70 88888.00 2015-06-13 08:38:41.875 164 12584.08 179.03 54625.68 88888.00 2015-06-13 08:38:42.000 164 12584.05 179.00 54625.65 88888.00 2015-06-13 08:38:42.125 164 12584.00 179.03 54625.68 88888.00 2015-06-13 08:38:42.250 164 12583.98 179.03 54625.70 88888.00 2015-06-13 08:38:42.375 164 12584.00 179.03 54625.72 88888.00 2015-06-13 08:38:42.500 164 12584.00 179.05 54625.70 88888.00 2015-06-13 08:38:42.625 164 12584.02 179.07 54625.72 88888.00 2015-06-13 08:38:42.750 164 12583.98 179.07 54625.68 88888.00 2015-06-13 08:38:42.875 164 12583.98 179.07 54625.70 88888.00 2015-06-13 08:38:43.000 164 12584.00 179.03 54625.68 88888.00 2015-06-13 08:38:43.125 164 12584.00 179.03 54625.68 88888.00 2015-06-13 08:38:43.250 164 12584.02 179.03 54625.72 88888.00 2015-06-13 08:38:43.375 164 12584.08 179.03 54625.72 88888.00 2015-06-13 08:38:43.500 164 12584.08 179.03 54625.72 88888.00 2015-06-13 08:38:43.625 164 12584.05 179.05 54625.72 88888.00 2015-06-13 08:38:43.750 164 12584.02 179.00 54625.70 88888.00 2015-06-13 08:38:43.875 164 12584.05 178.97 54625.70 88888.00 2015-06-13 08:38:44.000 164 12584.08 179.03 54625.70 88888.00 2015-06-13 08:38:44.125 164 12584.05 179.03 54625.72 88888.00 2015-06-13 08:38:44.250 164 12584.05 178.97 54625.72 88888.00 2015-06-13 08:38:44.375 164 12584.08 179.03 54625.70 88888.00 2015-06-13 08:38:44.500 164 12584.05 179.03 54625.70 88888.00 2015-06-13 08:38:44.625 164 12584.00 178.97 54625.70 88888.00 2015-06-13 08:38:44.750 164 12583.95 178.97 54625.70 88888.00 2015-06-13 08:38:44.875 164 12583.98 178.97 54625.68 88888.00 2015-06-13 08:38:45.000 164 12584.02 179.03 54625.68 88888.00 2015-06-13 08:38:45.125 164 12584.05 179.03 54625.70 88888.00 2015-06-13 08:38:45.250 164 12584.00 179.03 54625.70 88888.00 2015-06-13 08:38:45.375 164 12583.98 179.05 54625.70 88888.00 2015-06-13 08:38:45.500 164 12583.95 179.00 54625.68 88888.00 2015-06-13 08:38:45.625 164 12583.95 178.97 54625.65 88888.00 2015-06-13 08:38:45.750 164 12583.98 178.97 54625.65 88888.00 2015-06-13 08:38:45.875 164 12583.95 179.03 54625.68 88888.00 2015-06-13 08:38:46.000 164 12583.90 178.97 54625.65 88888.00 2015-06-13 08:38:46.125 164 12583.98 179.03 54625.70 88888.00 2015-06-13 08:38:46.250 164 12583.98 179.03 54625.70 88888.00 2015-06-13 08:38:46.375 164 12583.92 179.05 54625.70 88888.00 2015-06-13 08:38:46.500 164 12583.92 179.05 54625.70 88888.00 2015-06-13 08:38:46.625 164 12583.90 179.00 54625.68 88888.00 2015-06-13 08:38:46.750 164 12583.92 179.05 54625.70 88888.00 2015-06-13 08:38:46.875 164 12583.90 179.05 54625.68 88888.00 2015-06-13 08:38:47.000 164 12583.95 179.05 54625.68 88888.00 2015-06-13 08:38:47.125 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:47.250 164 12584.00 179.05 54625.68 88888.00 2015-06-13 08:38:47.375 164 12584.08 179.05 54625.68 88888.00 2015-06-13 08:38:47.500 164 12584.02 179.03 54625.65 88888.00 2015-06-13 08:38:47.625 164 12583.92 179.00 54625.65 88888.00 2015-06-13 08:38:47.750 164 12583.92 179.00 54625.68 88888.00 2015-06-13 08:38:47.875 164 12583.95 179.03 54625.68 88888.00 2015-06-13 08:38:48.000 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:48.125 164 12583.92 179.05 54625.70 88888.00 2015-06-13 08:38:48.250 164 12583.98 179.03 54625.70 88888.00 2015-06-13 08:38:48.375 164 12584.02 179.03 54625.70 88888.00 2015-06-13 08:38:48.500 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:48.625 164 12584.00 179.05 54625.68 88888.00 2015-06-13 08:38:48.750 164 12584.02 179.05 54625.68 88888.00 2015-06-13 08:38:48.875 164 12584.02 179.05 54625.70 88888.00 2015-06-13 08:38:49.000 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:49.125 164 12584.02 179.05 54625.68 88888.00 2015-06-13 08:38:49.250 164 12584.00 179.03 54625.68 88888.00 2015-06-13 08:38:49.375 164 12584.00 179.03 54625.68 88888.00 2015-06-13 08:38:49.500 164 12584.00 179.05 54625.65 88888.00 2015-06-13 08:38:49.625 164 12584.00 179.05 54625.68 88888.00 2015-06-13 08:38:49.750 164 12583.95 179.05 54625.65 88888.00 2015-06-13 08:38:49.875 164 12583.88 179.05 54625.65 88888.00 2015-06-13 08:38:50.000 164 12583.95 179.07 54625.65 88888.00 2015-06-13 08:38:50.125 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:50.250 164 12583.95 179.03 54625.65 88888.00 2015-06-13 08:38:50.375 164 12584.00 179.07 54625.68 88888.00 2015-06-13 08:38:50.500 164 12583.98 179.07 54625.65 88888.00 2015-06-13 08:38:50.625 164 12584.00 179.05 54625.65 88888.00 2015-06-13 08:38:50.750 164 12584.05 179.07 54625.68 88888.00 2015-06-13 08:38:50.875 164 12584.08 179.05 54625.68 88888.00 2015-06-13 08:38:51.000 164 12584.05 179.05 54625.65 88888.00 2015-06-13 08:38:51.125 164 12584.02 179.05 54625.68 88888.00 2015-06-13 08:38:51.250 164 12583.98 179.03 54625.68 88888.00 2015-06-13 08:38:51.375 164 12583.98 179.05 54625.68 88888.00 2015-06-13 08:38:51.500 164 12583.98 179.03 54625.65 88888.00 2015-06-13 08:38:51.625 164 12583.90 179.03 54625.65 88888.00 2015-06-13 08:38:51.750 164 12583.85 179.07 54625.65 88888.00 2015-06-13 08:38:51.875 164 12583.98 179.05 54625.65 88888.00 2015-06-13 08:38:52.000 164 12583.92 179.05 54625.65 88888.00 2015-06-13 08:38:52.125 164 12583.88 179.05 54625.65 88888.00 2015-06-13 08:38:52.250 164 12583.92 179.07 54625.68 88888.00 2015-06-13 08:38:52.375 164 12583.95 179.07 54625.68 88888.00 2015-06-13 08:38:52.500 164 12583.95 179.07 54625.68 88888.00 2015-06-13 08:38:52.625 164 12583.98 179.03 54625.65 88888.00 2015-06-13 08:38:52.750 164 12583.95 179.05 54625.68 88888.00 2015-06-13 08:38:52.875 164 12583.90 179.03 54625.68 88888.00 2015-06-13 08:38:53.000 164 12583.90 179.00 54625.65 88888.00 2015-06-13 08:38:53.125 164 12583.95 178.97 54625.65 88888.00 2015-06-13 08:38:53.250 164 12583.92 178.97 54625.68 88888.00 2015-06-13 08:38:53.375 164 12584.00 179.00 54625.65 88888.00 2015-06-13 08:38:53.500 164 12584.00 179.03 54625.65 88888.00 2015-06-13 08:38:53.625 164 12584.02 179.05 54625.65 88888.00 2015-06-13 08:38:53.750 164 12583.98 179.03 54625.65 88888.00 2015-06-13 08:38:53.875 164 12583.90 179.03 54625.65 88888.00 2015-06-13 08:38:54.000 164 12583.92 179.05 54625.65 88888.00 2015-06-13 08:38:54.125 164 12583.90 179.00 54625.65 88888.00 2015-06-13 08:38:54.250 164 12583.88 178.97 54625.65 88888.00 2015-06-13 08:38:54.375 164 12583.90 179.03 54625.68 88888.00 2015-06-13 08:38:54.500 164 12583.90 179.05 54625.68 88888.00 2015-06-13 08:38:54.625 164 12583.90 179.03 54625.68 88888.00 2015-06-13 08:38:54.750 164 12583.90 178.97 54625.65 88888.00 2015-06-13 08:38:54.875 164 12583.88 179.00 54625.65 88888.00 2015-06-13 08:38:55.000 164 12583.88 179.00 54625.65 88888.00 2015-06-13 08:38:55.125 164 12583.90 179.05 54625.68 88888.00 2015-06-13 08:38:55.250 164 12583.92 179.05 54625.68 88888.00 2015-06-13 08:38:55.375 164 12583.98 179.05 54625.65 88888.00 2015-06-13 08:38:55.500 164 12583.92 179.00 54625.65 88888.00 2015-06-13 08:38:55.625 164 12583.83 179.00 54625.62 88888.00 2015-06-13 08:38:55.750 164 12583.83 179.03 54625.68 88888.00 2015-06-13 08:38:55.875 164 12583.88 179.03 54625.65 88888.00 2015-06-13 08:38:56.000 164 12583.92 179.05 54625.65 88888.00 2015-06-13 08:38:56.125 164 12583.88 179.05 54625.65 88888.00 2015-06-13 08:38:56.250 164 12583.85 179.03 54625.65 88888.00 2015-06-13 08:38:56.375 164 12583.88 179.00 54625.65 88888.00 2015-06-13 08:38:56.500 164 12583.85 179.00 54625.65 88888.00 2015-06-13 08:38:56.625 164 12583.85 179.05 54625.65 88888.00 2015-06-13 08:38:56.750 164 12583.88 179.07 54625.62 88888.00 2015-06-13 08:38:56.875 164 12583.88 179.03 54625.62 88888.00 2015-06-13 08:38:57.000 164 12583.90 179.10 54625.65 88888.00 2015-06-13 08:38:57.125 164 12583.88 179.10 54625.68 88888.00 2015-06-13 08:38:57.250 164 12583.85 179.05 54625.68 88888.00 2015-06-13 08:38:57.375 164 12583.98 179.07 54625.62 88888.00 2015-06-13 08:38:57.500 164 12583.98 179.07 54625.62 88888.00 2015-06-13 08:38:57.625 164 12583.92 179.10 54625.65 88888.00 2015-06-13 08:38:57.750 164 12583.92 179.10 54625.65 88888.00 2015-06-13 08:38:57.875 164 12583.95 179.10 54625.65 88888.00 2015-06-13 08:38:58.000 164 12583.98 179.07 54625.65 88888.00 2015-06-13 08:38:58.125 164 12583.98 179.10 54625.65 88888.00 2015-06-13 08:38:58.250 164 12583.90 179.07 54625.60 88888.00 2015-06-13 08:38:58.375 164 12583.90 179.10 54625.60 88888.00 2015-06-13 08:38:58.500 164 12583.92 179.10 54625.60 88888.00 2015-06-13 08:38:58.625 164 12583.90 179.10 54625.62 88888.00 2015-06-13 08:38:58.750 164 12583.88 179.07 54625.62 88888.00 2015-06-13 08:38:58.875 164 12583.85 179.07 54625.62 88888.00 2015-06-13 08:38:59.000 164 12583.92 179.05 54625.60 88888.00 2015-06-13 08:38:59.125 164 12583.90 179.07 54625.62 88888.00 2015-06-13 08:38:59.250 164 12583.83 179.07 54625.62 88888.00 2015-06-13 08:38:59.375 164 12583.80 179.10 54625.65 88888.00 2015-06-13 08:38:59.500 164 12583.83 179.10 54625.62 88888.00 2015-06-13 08:38:59.625 164 12583.88 179.10 54625.62 88888.00 2015-06-13 08:38:59.750 164 12583.90 179.10 54625.65 88888.00 2015-06-13 08:38:59.875 164 12583.90 179.12 54625.65 88888.00 2015-06-13 08:39:00.000 164 12583.90 179.12 54625.62 88888.00 2015-06-13 08:39:00.125 164 12583.90 179.12 54625.65 88888.00 2015-06-13 08:39:00.250 164 12583.88 179.12 54625.65 88888.00 2015-06-13 08:39:00.375 164 12583.90 179.12 54625.65 88888.00 2015-06-13 08:39:00.500 164 12583.95 179.12 54625.62 88888.00 2015-06-13 08:39:00.625 164 12583.92 179.10 54625.60 88888.00 2015-06-13 08:39:00.750 164 12583.90 179.10 54625.60 88888.00 2015-06-13 08:39:00.875 164 12583.88 179.07 54625.60 88888.00 2015-06-13 08:39:01.000 164 12583.95 179.12 54625.60 88888.00 2015-06-13 08:39:01.125 164 12583.90 179.12 54625.62 88888.00 2015-06-13 08:39:01.250 164 12583.88 179.10 54625.62 88888.00 2015-06-13 08:39:01.375 164 12583.83 179.12 54625.60 88888.00 2015-06-13 08:39:01.500 164 12583.75 179.10 54625.60 88888.00 2015-06-13 08:39:01.625 164 12583.80 179.07 54625.60 88888.00 2015-06-13 08:39:01.750 164 12583.88 179.10 54625.62 88888.00 2015-06-13 08:39:01.875 164 12583.92 179.12 54625.65 88888.00 2015-06-13 08:39:02.000 164 12583.90 179.12 54625.62 88888.00 2015-06-13 08:39:02.125 164 12583.90 179.15 54625.62 88888.00 2015-06-13 08:39:02.250 164 12583.88 179.15 54625.62 88888.00 2015-06-13 08:39:02.375 164 12583.88 179.18 54625.62 88888.00 2015-06-13 08:39:02.500 164 12583.90 179.18 54625.65 88888.00 2015-06-13 08:39:02.625 164 12583.90 179.18 54625.68 88888.00 2015-06-13 08:39:02.750 164 12583.90 179.18 54625.68 88888.00 2015-06-13 08:39:02.875 164 12583.90 179.15 54625.65 88888.00 2015-06-13 08:39:03.000 164 12583.88 179.12 54625.62 88888.00 2015-06-13 08:39:03.125 164 12583.90 179.15 54625.62 88888.00 2015-06-13 08:39:03.250 164 12583.88 179.10 54625.68 88888.00 2015-06-13 08:39:03.375 164 12583.88 179.12 54625.65 88888.00 2015-06-13 08:39:03.500 164 12583.83 179.18 54625.62 88888.00 2015-06-13 08:39:03.625 164 12583.77 179.18 54625.62 88888.00 2015-06-13 08:39:03.750 164 12583.77 179.15 54625.60 88888.00 2015-06-13 08:39:03.875 164 12583.90 179.18 54625.57 88888.00 2015-06-13 08:39:04.000 164 12583.95 179.15 54625.60 88888.00 2015-06-13 08:39:04.125 164 12583.92 179.18 54625.60 88888.00 2015-06-13 08:39:04.250 164 12583.88 179.12 54625.62 88888.00 2015-06-13 08:39:04.375 164 12583.90 179.15 54625.62 88888.00 2015-06-13 08:39:04.500 164 12583.90 179.15 54625.60 88888.00 2015-06-13 08:39:04.625 164 12583.88 179.15 54625.62 88888.00 2015-06-13 08:39:04.750 164 12583.85 179.15 54625.62 88888.00 2015-06-13 08:39:04.875 164 12583.88 179.12 54625.60 88888.00 2015-06-13 08:39:05.000 164 12583.88 179.15 54625.60 88888.00 2015-06-13 08:39:05.125 164 12583.83 179.18 54625.60 88888.00 2015-06-13 08:39:05.250 164 12583.80 179.15 54625.62 88888.00 2015-06-13 08:39:05.375 164 12583.88 179.15 54625.62 88888.00 2015-06-13 08:39:05.500 164 12583.85 179.15 54625.60 88888.00 2015-06-13 08:39:05.625 164 12583.80 179.15 54625.60 88888.00 2015-06-13 08:39:05.750 164 12583.80 179.18 54625.60 88888.00 2015-06-13 08:39:05.875 164 12583.77 179.15 54625.60 88888.00 2015-06-13 08:39:06.000 164 12583.80 179.15 54625.60 88888.00 2015-06-13 08:39:06.125 164 12583.85 179.15 54625.62 88888.00 2015-06-13 08:39:06.250 164 12583.85 179.15 54625.60 88888.00 2015-06-13 08:39:06.375 164 12583.80 179.15 54625.60 88888.00 2015-06-13 08:39:06.500 164 12583.73 179.18 54625.60 88888.00 2015-06-13 08:39:06.625 164 12583.75 179.18 54625.57 88888.00 2015-06-13 08:39:06.750 164 12583.80 179.15 54625.60 88888.00 2015-06-13 08:39:06.875 164 12583.85 179.15 54625.62 88888.00 2015-06-13 08:39:07.000 164 12583.83 179.18 54625.65 88888.00 2015-06-13 08:39:07.125 164 12583.83 179.18 54625.65 88888.00 2015-06-13 08:39:07.250 164 12583.77 179.15 54625.65 88888.00 2015-06-13 08:39:07.375 164 12583.75 179.15 54625.62 88888.00 2015-06-13 08:39:07.500 164 12583.75 179.15 54625.60 88888.00 2015-06-13 08:39:07.625 164 12583.77 179.18 54625.62 88888.00 2015-06-13 08:39:07.750 164 12583.83 179.20 54625.62 88888.00 2015-06-13 08:39:07.875 164 12583.80 179.18 54625.62 88888.00 2015-06-13 08:39:08.000 164 12583.83 179.15 54625.60 88888.00 2015-06-13 08:39:08.125 164 12583.85 179.15 54625.60 88888.00 2015-06-13 08:39:08.250 164 12583.88 179.12 54625.62 88888.00 2015-06-13 08:39:08.375 164 12583.90 179.18 54625.62 88888.00 2015-06-13 08:39:08.500 164 12583.77 179.15 54625.60 88888.00 2015-06-13 08:39:08.625 164 12583.83 179.18 54625.60 88888.00 2015-06-13 08:39:08.750 164 12583.85 179.15 54625.60 88888.00 2015-06-13 08:39:08.875 164 12583.85 179.18 54625.60 88888.00 2015-06-13 08:39:09.000 164 12583.88 179.18 54625.60 88888.00 2015-06-13 08:39:09.125 164 12583.88 179.20 54625.65 88888.00 2015-06-13 08:39:09.250 164 12583.80 179.15 54625.60 88888.00 2015-06-13 08:39:09.375 164 12583.80 179.18 54625.60 88888.00 2015-06-13 08:39:09.500 164 12583.77 179.20 54625.60 88888.00 2015-06-13 08:39:09.625 164 12583.73 179.20 54625.57 88888.00 2015-06-13 08:39:09.750 164 12583.73 179.20 54625.57 88888.00 2015-06-13 08:39:09.875 164 12583.70 179.20 54625.57 88888.00 2015-06-13 08:39:10.000 164 12583.70 179.22 54625.60 88888.00 2015-06-13 08:39:10.125 164 12583.73 179.22 54625.62 88888.00 2015-06-13 08:39:10.250 164 12583.65 179.18 54625.62 88888.00 2015-06-13 08:39:10.375 164 12583.65 179.18 54625.62 88888.00 2015-06-13 08:39:10.500 164 12583.62 179.20 54625.60 88888.00 2015-06-13 08:39:10.625 164 12583.60 179.20 54625.62 88888.00 2015-06-13 08:39:10.750 164 12583.65 179.22 54625.57 88888.00 2015-06-13 08:39:10.875 164 12583.65 179.22 54625.55 88888.00 2015-06-13 08:39:11.000 164 12583.73 179.20 54625.57 88888.00 2015-06-13 08:39:11.125 164 12583.70 179.20 54625.60 88888.00 2015-06-13 08:39:11.250 164 12583.67 179.22 54625.60 88888.00 2015-06-13 08:39:11.375 164 12583.70 179.22 54625.60 88888.00 2015-06-13 08:39:11.500 164 12583.73 179.20 54625.60 88888.00 2015-06-13 08:39:11.625 164 12583.75 179.20 54625.60 88888.00 2015-06-13 08:39:11.750 164 12583.73 179.22 54625.60 88888.00 2015-06-13 08:39:11.875 164 12583.67 179.22 54625.60 88888.00 2015-06-13 08:39:12.000 164 12583.65 179.22 54625.60 88888.00 2015-06-13 08:39:12.125 164 12583.67 179.22 54625.60 88888.00 2015-06-13 08:39:12.250 164 12583.73 179.22 54625.60 88888.00 2015-06-13 08:39:12.375 164 12583.73 179.22 54625.62 88888.00 2015-06-13 08:39:12.500 164 12583.70 179.22 54625.60 88888.00 2015-06-13 08:39:12.625 164 12583.67 179.22 54625.57 88888.00 2015-06-13 08:39:12.750 164 12583.67 179.22 54625.57 88888.00 2015-06-13 08:39:12.875 164 12583.73 179.22 54625.57 88888.00 2015-06-13 08:39:13.000 164 12583.83 179.22 54625.60 88888.00 2015-06-13 08:39:13.125 164 12583.83 179.22 54625.62 88888.00 2015-06-13 08:39:13.250 164 12583.70 179.20 54625.62 88888.00 2015-06-13 08:39:13.375 164 12583.73 179.25 54625.60 88888.00 2015-06-13 08:39:13.500 164 12583.75 179.25 54625.60 88888.00 2015-06-13 08:39:13.625 164 12583.77 179.22 54625.60 88888.00 2015-06-13 08:39:13.750 164 12583.75 179.20 54625.60 88888.00 2015-06-13 08:39:13.875 164 12583.75 179.22 54625.60 88888.00 2015-06-13 08:39:14.000 164 12583.73 179.22 54625.57 88888.00 2015-06-13 08:39:14.125 164 12583.75 179.22 54625.57 88888.00 2015-06-13 08:39:14.250 164 12583.75 179.22 54625.60 88888.00 2015-06-13 08:39:14.375 164 12583.83 179.25 54625.62 88888.00 2015-06-13 08:39:14.500 164 12583.83 179.22 54625.60 88888.00 2015-06-13 08:39:14.625 164 12583.77 179.22 54625.57 88888.00 2015-06-13 08:39:14.750 164 12583.77 179.22 54625.60 88888.00 2015-06-13 08:39:14.875 164 12583.80 179.22 54625.60 88888.00 2015-06-13 08:39:15.000 164 12583.73 179.22 54625.55 88888.00 2015-06-13 08:39:15.125 164 12583.70 179.22 54625.55 88888.00 2015-06-13 08:39:15.250 164 12583.73 179.25 54625.57 88888.00 2015-06-13 08:39:15.375 164 12583.77 179.28 54625.55 88888.00 2015-06-13 08:39:15.500 164 12583.83 179.28 54625.53 88888.00 2015-06-13 08:39:15.625 164 12583.80 179.28 54625.55 88888.00 2015-06-13 08:39:15.750 164 12583.77 179.25 54625.55 88888.00 2015-06-13 08:39:15.875 164 12583.80 179.22 54625.53 88888.00 2015-06-13 08:39:16.000 164 12583.80 179.22 54625.53 88888.00 2015-06-13 08:39:16.125 164 12583.77 179.22 54625.53 88888.00 2015-06-13 08:39:16.250 164 12583.77 179.20 54625.55 88888.00 2015-06-13 08:39:16.375 164 12583.80 179.22 54625.57 88888.00 2015-06-13 08:39:16.500 164 12583.80 179.25 54625.55 88888.00 2015-06-13 08:39:16.625 164 12583.83 179.25 54625.55 88888.00 2015-06-13 08:39:16.750 164 12583.83 179.25 54625.57 88888.00 2015-06-13 08:39:16.875 164 12583.83 179.25 54625.57 88888.00 2015-06-13 08:39:17.000 164 12583.77 179.25 54625.55 88888.00 2015-06-13 08:39:17.125 164 12583.80 179.25 54625.55 88888.00 2015-06-13 08:39:17.250 164 12583.80 179.22 54625.55 88888.00 2015-06-13 08:39:17.375 164 12583.77 179.20 54625.53 88888.00 2015-06-13 08:39:17.500 164 12583.80 179.22 54625.55 88888.00 2015-06-13 08:39:17.625 164 12583.88 179.28 54625.55 88888.00 2015-06-13 08:39:17.750 164 12583.88 179.28 54625.55 88888.00 2015-06-13 08:39:17.875 164 12583.80 179.25 54625.55 88888.00 2015-06-13 08:39:18.000 164 12583.77 179.25 54625.53 88888.00 2015-06-13 08:39:18.125 164 12583.80 179.28 54625.57 88888.00 2015-06-13 08:39:18.250 164 12583.77 179.25 54625.55 88888.00 2015-06-13 08:39:18.375 164 12583.75 179.28 54625.57 88888.00 2015-06-13 08:39:18.500 164 12583.70 179.28 54625.55 88888.00 2015-06-13 08:39:18.625 164 12583.70 179.28 54625.55 88888.00 2015-06-13 08:39:18.750 164 12583.73 179.28 54625.53 88888.00 2015-06-13 08:39:18.875 164 12583.73 179.28 54625.55 88888.00 2015-06-13 08:39:19.000 164 12583.73 179.25 54625.55 88888.00 2015-06-13 08:39:19.125 164 12583.75 179.28 54625.55 88888.00 2015-06-13 08:39:19.250 164 12583.75 179.28 54625.55 88888.00 2015-06-13 08:39:19.375 164 12583.77 179.25 54625.55 88888.00 2015-06-13 08:39:19.500 164 12583.80 179.25 54625.53 88888.00 2015-06-13 08:39:19.625 164 12583.77 179.28 54625.53 88888.00 2015-06-13 08:39:19.750 164 12583.73 179.28 54625.55 88888.00 2015-06-13 08:39:19.875 164 12583.83 179.25 54625.55 88888.00 2015-06-13 08:39:20.000 164 12583.90 179.28 54625.55 88888.00 2015-06-13 08:39:20.125 164 12583.80 179.30 54625.53 88888.00 2015-06-13 08:39:20.250 164 12583.70 179.25 54625.55 88888.00 2015-06-13 08:39:20.375 164 12583.75 179.25 54625.53 88888.00 2015-06-13 08:39:20.500 164 12583.75 179.28 54625.53 88888.00 2015-06-13 08:39:20.625 164 12583.77 179.32 54625.53 88888.00 2015-06-13 08:39:20.750 164 12583.80 179.30 54625.55 88888.00 2015-06-13 08:39:20.875 164 12583.80 179.30 54625.55 88888.00 2015-06-13 08:39:21.000 164 12583.80 179.28 54625.53 88888.00 2015-06-13 08:39:21.125 164 12583.80 179.28 54625.50 88888.00 2015-06-13 08:39:21.250 164 12583.77 179.25 54625.50 88888.00 2015-06-13 08:39:21.375 164 12583.70 179.25 54625.50 88888.00 2015-06-13 08:39:21.500 164 12583.73 179.28 54625.53 88888.00 2015-06-13 08:39:21.625 164 12583.83 179.28 54625.53 88888.00 2015-06-13 08:39:21.750 164 12583.77 179.28 54625.53 88888.00 2015-06-13 08:39:21.875 164 12583.77 179.30 54625.53 88888.00 2015-06-13 08:39:22.000 164 12583.75 179.28 54625.53 88888.00 2015-06-13 08:39:22.125 164 12583.77 179.28 54625.50 88888.00 2015-06-13 08:39:22.250 164 12583.80 179.25 54625.53 88888.00 2015-06-13 08:39:22.375 164 12583.88 179.30 54625.53 88888.00 2015-06-13 08:39:22.500 164 12583.80 179.28 54625.53 88888.00 2015-06-13 08:39:22.625 164 12583.77 179.25 54625.55 88888.00 2015-06-13 08:39:22.750 164 12583.80 179.28 54625.53 88888.00 2015-06-13 08:39:22.875 164 12583.77 179.35 54625.55 88888.00 2015-06-13 08:39:23.000 164 12583.67 179.28 54625.53 88888.00 2015-06-13 08:39:23.125 164 12583.70 179.25 54625.50 88888.00 2015-06-13 08:39:23.250 164 12583.70 179.25 54625.53 88888.00 2015-06-13 08:39:23.375 164 12583.67 179.28 54625.53 88888.00 2015-06-13 08:39:23.500 164 12583.70 179.28 54625.53 88888.00 2015-06-13 08:39:23.625 164 12583.70 179.25 54625.53 88888.00 2015-06-13 08:39:23.750 164 12583.73 179.22 54625.53 88888.00 2015-06-13 08:39:23.875 164 12583.73 179.25 54625.50 88888.00 2015-06-13 08:39:24.000 164 12583.65 179.25 54625.50 88888.00 2015-06-13 08:39:24.125 164 12583.67 179.25 54625.53 88888.00 2015-06-13 08:39:24.250 164 12583.70 179.25 54625.53 88888.00 2015-06-13 08:39:24.375 164 12583.77 179.28 54625.53 88888.00 2015-06-13 08:39:24.500 164 12583.85 179.25 54625.53 88888.00 2015-06-13 08:39:24.625 164 12583.88 179.25 54625.50 88888.00 2015-06-13 08:39:24.750 164 12583.83 179.22 54625.53 88888.00 2015-06-13 08:39:24.875 164 12583.85 179.25 54625.53 88888.00 2015-06-13 08:39:25.000 164 12583.85 179.25 54625.50 88888.00 2015-06-13 08:39:25.125 164 12583.80 179.28 54625.50 88888.00 2015-06-13 08:39:25.250 164 12583.77 179.25 54625.53 88888.00 2015-06-13 08:39:25.375 164 12583.77 179.25 54625.50 88888.00 2015-06-13 08:39:25.500 164 12583.77 179.28 54625.47 88888.00 2015-06-13 08:39:25.625 164 12583.75 179.28 54625.50 88888.00 2015-06-13 08:39:25.750 164 12583.75 179.28 54625.53 88888.00 2015-06-13 08:39:25.875 164 12583.77 179.25 54625.53 88888.00 2015-06-13 08:39:26.000 164 12583.70 179.28 54625.50 88888.00 2015-06-13 08:39:26.125 164 12583.65 179.28 54625.50 88888.00 2015-06-13 08:39:26.250 164 12583.62 179.28 54625.53 88888.00 2015-06-13 08:39:26.375 164 12583.65 179.28 54625.53 88888.00 2015-06-13 08:39:26.500 164 12583.70 179.28 54625.50 88888.00 2015-06-13 08:39:26.625 164 12583.77 179.30 54625.50 88888.00 2015-06-13 08:39:26.750 164 12583.80 179.28 54625.53 88888.00 2015-06-13 08:39:26.875 164 12583.75 179.28 54625.53 88888.00 2015-06-13 08:39:27.000 164 12583.73 179.28 54625.50 88888.00 2015-06-13 08:39:27.125 164 12583.70 179.25 54625.47 88888.00 2015-06-13 08:39:27.250 164 12583.70 179.25 54625.47 88888.00 2015-06-13 08:39:27.375 164 12583.73 179.25 54625.45 88888.00 2015-06-13 08:39:27.500 164 12583.67 179.25 54625.45 88888.00 2015-06-13 08:39:27.625 164 12583.67 179.30 54625.50 88888.00 2015-06-13 08:39:27.750 164 12583.70 179.28 54625.47 88888.00 2015-06-13 08:39:27.875 164 12583.80 179.28 54625.47 88888.00 2015-06-13 08:39:28.000 164 12583.77 179.25 54625.45 88888.00 2015-06-13 08:39:28.125 164 12583.67 179.25 54625.45 88888.00 2015-06-13 08:39:28.250 164 12583.65 179.25 54625.47 88888.00 2015-06-13 08:39:28.375 164 12583.70 179.20 54625.45 88888.00 2015-06-13 08:39:28.500 164 12583.67 179.18 54625.45 88888.00 2015-06-13 08:39:28.625 164 12583.67 179.20 54625.47 88888.00 2015-06-13 08:39:28.750 164 12583.75 179.20 54625.50 88888.00 2015-06-13 08:39:28.875 164 12583.75 179.22 54625.47 88888.00 2015-06-13 08:39:29.000 164 12583.67 179.22 54625.50 88888.00 2015-06-13 08:39:29.125 164 12583.65 179.25 54625.50 88888.00 2015-06-13 08:39:29.250 164 12583.62 179.22 54625.53 88888.00 2015-06-13 08:39:29.375 164 12583.67 179.22 54625.50 88888.00 2015-06-13 08:39:29.500 164 12583.62 179.22 54625.50 88888.00 2015-06-13 08:39:29.625 164 12583.65 179.25 54625.53 88888.00 2015-06-13 08:39:29.750 164 12583.70 179.25 54625.50 88888.00 2015-06-13 08:39:29.875 164 12583.75 179.25 54625.50 88888.00 2015-06-13 08:39:30.000 164 12583.70 179.25 54625.47 88888.00 2015-06-13 08:39:30.125 164 12583.65 179.28 54625.50 88888.00 2015-06-13 08:39:30.250 164 12583.60 179.25 54625.53 88888.00 2015-06-13 08:39:30.375 164 12583.67 179.25 54625.50 88888.00 2015-06-13 08:39:30.500 164 12583.67 179.28 54625.53 88888.00 2015-06-13 08:39:30.625 164 12583.60 179.28 54625.50 88888.00 2015-06-13 08:39:30.750 164 12583.58 179.22 54625.47 88888.00 2015-06-13 08:39:30.875 164 12583.58 179.20 54625.47 88888.00 2015-06-13 08:39:31.000 164 12583.67 179.25 54625.47 88888.00 2015-06-13 08:39:31.125 164 12583.65 179.25 54625.50 88888.00 2015-06-13 08:39:31.250 164 12583.62 179.22 54625.50 88888.00 2015-06-13 08:39:31.375 164 12583.67 179.22 54625.47 88888.00 2015-06-13 08:39:31.500 164 12583.65 179.22 54625.47 88888.00 2015-06-13 08:39:31.625 164 12583.60 179.22 54625.47 88888.00 2015-06-13 08:39:31.750 164 12583.60 179.25 54625.45 88888.00 2015-06-13 08:39:31.875 164 12583.62 179.25 54625.45 88888.00 2015-06-13 08:39:32.000 164 12583.60 179.22 54625.50 88888.00 2015-06-13 08:39:32.125 164 12583.60 179.22 54625.50 88888.00 2015-06-13 08:39:32.250 164 12583.55 179.22 54625.47 88888.00 2015-06-13 08:39:32.375 164 12583.62 179.22 54625.47 88888.00 2015-06-13 08:39:32.500 164 12583.62 179.20 54625.47 88888.00 2015-06-13 08:39:32.625 164 12583.60 179.22 54625.47 88888.00 2015-06-13 08:39:32.750 164 12583.62 179.22 54625.47 88888.00 2015-06-13 08:39:32.875 164 12583.65 179.28 54625.45 88888.00 2015-06-13 08:39:33.000 164 12583.62 179.25 54625.45 88888.00 2015-06-13 08:39:33.125 164 12583.62 179.25 54625.45 88888.00 2015-06-13 08:39:33.250 164 12583.62 179.22 54625.45 88888.00 2015-06-13 08:39:33.375 164 12583.65 179.25 54625.47 88888.00 2015-06-13 08:39:33.500 164 12583.70 179.28 54625.47 88888.00 2015-06-13 08:39:33.625 164 12583.67 179.25 54625.47 88888.00 2015-06-13 08:39:33.750 164 12583.62 179.22 54625.45 88888.00 2015-06-13 08:39:33.875 164 12583.70 179.20 54625.45 88888.00 2015-06-13 08:39:34.000 164 12583.70 179.25 54625.45 88888.00 2015-06-13 08:39:34.125 164 12583.65 179.25 54625.47 88888.00 2015-06-13 08:39:34.250 164 12583.62 179.25 54625.50 88888.00 2015-06-13 08:39:34.375 164 12583.75 179.25 54625.47 88888.00 2015-06-13 08:39:34.500 164 12583.75 179.25 54625.47 88888.00 2015-06-13 08:39:34.625 164 12583.70 179.22 54625.45 88888.00 2015-06-13 08:39:34.750 164 12583.62 179.22 54625.45 88888.00 2015-06-13 08:39:34.875 164 12583.62 179.25 54625.47 88888.00 2015-06-13 08:39:35.000 164 12583.67 179.22 54625.45 88888.00 2015-06-13 08:39:35.125 164 12583.65 179.22 54625.43 88888.00 2015-06-13 08:39:35.250 164 12583.62 179.25 54625.45 88888.00 2015-06-13 08:39:35.375 164 12583.70 179.28 54625.47 88888.00 2015-06-13 08:39:35.500 164 12583.67 179.20 54625.45 88888.00 2015-06-13 08:39:35.625 164 12583.58 179.20 54625.45 88888.00 2015-06-13 08:39:35.750 164 12583.60 179.22 54625.43 88888.00 2015-06-13 08:39:35.875 164 12583.60 179.28 54625.45 88888.00 2015-06-13 08:39:36.000 164 12583.55 179.25 54625.45 88888.00 2015-06-13 08:39:36.125 164 12583.60 179.25 54625.47 88888.00 2015-06-13 08:39:36.250 164 12583.62 179.22 54625.47 88888.00 2015-06-13 08:39:36.375 164 12583.67 179.28 54625.50 88888.00 2015-06-13 08:39:36.500 164 12583.67 179.25 54625.50 88888.00 2015-06-13 08:39:36.625 164 12583.65 179.25 54625.47 88888.00 2015-06-13 08:39:36.750 164 12583.67 179.25 54625.45 88888.00 2015-06-13 08:39:36.875 164 12583.70 179.20 54625.45 88888.00 2015-06-13 08:39:37.000 164 12583.67 179.20 54625.43 88888.00 2015-06-13 08:39:37.125 164 12583.70 179.20 54625.45 88888.00 2015-06-13 08:39:37.250 164 12583.70 179.22 54625.45 88888.00 2015-06-13 08:39:37.375 164 12583.62 179.25 54625.43 88888.00 2015-06-13 08:39:37.500 164 12583.58 179.25 54625.43 88888.00 2015-06-13 08:39:37.625 164 12583.62 179.22 54625.45 88888.00 2015-06-13 08:39:37.750 164 12583.70 179.22 54625.45 88888.00 2015-06-13 08:39:37.875 164 12583.75 179.25 54625.45 88888.00 2015-06-13 08:39:38.000 164 12583.75 179.22 54625.43 88888.00 2015-06-13 08:39:38.125 164 12583.73 179.22 54625.43 88888.00 2015-06-13 08:39:38.250 164 12583.73 179.22 54625.43 88888.00 2015-06-13 08:39:38.375 164 12583.75 179.25 54625.43 88888.00 2015-06-13 08:39:38.500 164 12583.73 179.25 54625.45 88888.00 2015-06-13 08:39:38.625 164 12583.70 179.22 54625.45 88888.00 2015-06-13 08:39:38.750 164 12583.60 179.22 54625.43 88888.00 2015-06-13 08:39:38.875 164 12583.60 179.22 54625.40 88888.00 2015-06-13 08:39:39.000 164 12583.62 179.22 54625.40 88888.00 2015-06-13 08:39:39.125 164 12583.65 179.22 54625.40 88888.00 2015-06-13 08:39:39.250 164 12583.65 179.20 54625.43 88888.00 2015-06-13 08:39:39.375 164 12583.73 179.22 54625.45 88888.00 2015-06-13 08:39:39.500 164 12583.67 179.22 54625.45 88888.00 2015-06-13 08:39:39.625 164 12583.70 179.22 54625.43 88888.00 2015-06-13 08:39:39.750 164 12583.77 179.22 54625.40 88888.00 2015-06-13 08:39:39.875 164 12583.77 179.22 54625.38 88888.00 2015-06-13 08:39:40.000 164 12583.73 179.25 54625.40 88888.00 2015-06-13 08:39:40.125 164 12583.73 179.25 54625.43 88888.00 2015-06-13 08:39:40.250 164 12583.60 179.22 54625.43 88888.00 2015-06-13 08:39:40.375 164 12583.65 179.25 54625.43 88888.00 2015-06-13 08:39:40.500 164 12583.73 179.25 54625.40 88888.00 2015-06-13 08:39:40.625 164 12583.75 179.22 54625.38 88888.00 2015-06-13 08:39:40.750 164 12583.67 179.20 54625.40 88888.00 2015-06-13 08:39:40.875 164 12583.73 179.25 54625.43 88888.00 2015-06-13 08:39:41.000 164 12583.77 179.25 54625.45 88888.00 2015-06-13 08:39:41.125 164 12583.77 179.22 54625.43 88888.00 2015-06-13 08:39:41.250 164 12583.75 179.22 54625.43 88888.00 2015-06-13 08:39:41.375 164 12583.67 179.25 54625.43 88888.00 2015-06-13 08:39:41.500 164 12583.65 179.25 54625.43 88888.00 2015-06-13 08:39:41.625 164 12583.65 179.22 54625.40 88888.00 2015-06-13 08:39:41.750 164 12583.67 179.22 54625.40 88888.00 2015-06-13 08:39:41.875 164 12583.65 179.22 54625.40 88888.00 2015-06-13 08:39:42.000 164 12583.67 179.22 54625.38 88888.00 2015-06-13 08:39:42.125 164 12583.67 179.20 54625.38 88888.00 2015-06-13 08:39:42.250 164 12583.65 179.18 54625.38 88888.00 2015-06-13 08:39:42.375 164 12583.73 179.20 54625.40 88888.00 2015-06-13 08:39:42.500 164 12583.75 179.22 54625.40 88888.00 2015-06-13 08:39:42.625 164 12583.70 179.22 54625.38 88888.00 2015-06-13 08:39:42.750 164 12583.70 179.22 54625.38 88888.00 2015-06-13 08:39:42.875 164 12583.75 179.25 54625.40 88888.00 2015-06-13 08:39:43.000 164 12583.77 179.25 54625.38 88888.00 2015-06-13 08:39:43.125 164 12583.83 179.25 54625.40 88888.00 2015-06-13 08:39:43.250 164 12583.85 179.22 54625.38 88888.00 2015-06-13 08:39:43.375 164 12583.80 179.20 54625.38 88888.00 2015-06-13 08:39:43.500 164 12583.77 179.22 54625.40 88888.00 2015-06-13 08:39:43.625 164 12583.77 179.22 54625.43 88888.00 2015-06-13 08:39:43.750 164 12583.80 179.22 54625.40 88888.00 2015-06-13 08:39:43.875 164 12583.80 179.22 54625.43 88888.00 2015-06-13 08:39:44.000 164 12583.83 179.22 54625.40 88888.00 2015-06-13 08:39:44.125 164 12583.80 179.22 54625.40 88888.00 2015-06-13 08:39:44.250 164 12583.75 179.20 54625.38 88888.00 2015-06-13 08:39:44.375 164 12583.80 179.22 54625.40 88888.00 2015-06-13 08:39:44.500 164 12583.83 179.25 54625.40 88888.00 2015-06-13 08:39:44.625 164 12583.83 179.20 54625.40 88888.00 2015-06-13 08:39:44.750 164 12583.77 179.20 54625.38 88888.00 2015-06-13 08:39:44.875 164 12583.77 179.22 54625.38 88888.00 2015-06-13 08:39:45.000 164 12583.80 179.22 54625.40 88888.00 2015-06-13 08:39:45.125 164 12583.85 179.22 54625.43 88888.00 2015-06-13 08:39:45.250 164 12583.73 179.22 54625.40 88888.00 2015-06-13 08:39:45.375 164 12583.73 179.25 54625.43 88888.00 2015-06-13 08:39:45.500 164 12583.73 179.22 54625.40 88888.00 2015-06-13 08:39:45.625 164 12583.75 179.22 54625.38 88888.00 2015-06-13 08:39:45.750 164 12583.83 179.22 54625.38 88888.00 2015-06-13 08:39:45.875 164 12583.83 179.22 54625.38 88888.00 2015-06-13 08:39:46.000 164 12583.83 179.22 54625.38 88888.00 2015-06-13 08:39:46.125 164 12583.75 179.20 54625.38 88888.00 2015-06-13 08:39:46.250 164 12583.75 179.18 54625.38 88888.00 2015-06-13 08:39:46.375 164 12583.75 179.18 54625.35 88888.00 2015-06-13 08:39:46.500 164 12583.75 179.20 54625.35 88888.00 2015-06-13 08:39:46.625 164 12583.80 179.18 54625.38 88888.00 2015-06-13 08:39:46.750 164 12583.83 179.20 54625.38 88888.00 2015-06-13 08:39:46.875 164 12583.83 179.20 54625.38 88888.00 2015-06-13 08:39:47.000 164 12583.80 179.20 54625.35 88888.00 2015-06-13 08:39:47.125 164 12583.80 179.22 54625.40 88888.00 2015-06-13 08:39:47.250 164 12583.83 179.20 54625.38 88888.00 2015-06-13 08:39:47.375 164 12583.85 179.20 54625.38 88888.00 2015-06-13 08:39:47.500 164 12583.77 179.22 54625.35 88888.00 2015-06-13 08:39:47.625 164 12583.77 179.20 54625.38 88888.00 2015-06-13 08:39:47.750 164 12583.77 179.20 54625.40 88888.00 2015-06-13 08:39:47.875 164 12583.83 179.22 54625.40 88888.00 2015-06-13 08:39:48.000 164 12583.80 179.20 54625.35 88888.00 2015-06-13 08:39:48.125 164 12583.75 179.20 54625.40 88888.00 2015-06-13 08:39:48.250 164 12583.77 179.18 54625.38 88888.00 2015-06-13 08:39:48.375 164 12583.77 179.18 54625.38 88888.00 2015-06-13 08:39:48.500 164 12583.75 179.20 54625.38 88888.00 2015-06-13 08:39:48.625 164 12583.73 179.20 54625.40 88888.00 2015-06-13 08:39:48.750 164 12583.77 179.20 54625.40 88888.00 2015-06-13 08:39:48.875 164 12583.83 179.18 54625.38 88888.00 2015-06-13 08:39:49.000 164 12583.83 179.20 54625.32 88888.00 2015-06-13 08:39:49.125 164 12583.80 179.20 54625.38 88888.00 2015-06-13 08:39:49.250 164 12583.83 179.20 54625.38 88888.00 2015-06-13 08:39:49.375 164 12583.83 179.20 54625.40 88888.00 2015-06-13 08:39:49.500 164 12583.77 179.18 54625.40 88888.00 2015-06-13 08:39:49.625 164 12583.77 179.18 54625.40 88888.00 2015-06-13 08:39:49.750 164 12583.73 179.15 54625.40 88888.00 2015-06-13 08:39:49.875 164 12583.73 179.18 54625.40 88888.00 2015-06-13 08:39:50.000 164 12583.75 179.18 54625.40 88888.00 2015-06-13 08:39:50.125 164 12583.83 179.15 54625.40 88888.00 2015-06-13 08:39:50.250 164 12583.80 179.18 54625.40 88888.00 2015-06-13 08:39:50.375 164 12583.85 179.20 54625.43 88888.00 2015-06-13 08:39:50.500 164 12583.85 179.20 54625.40 88888.00 2015-06-13 08:39:50.625 164 12583.83 179.18 54625.40 88888.00 2015-06-13 08:39:50.750 164 12583.83 179.18 54625.40 88888.00 2015-06-13 08:39:50.875 164 12583.83 179.18 54625.38 88888.00 2015-06-13 08:39:51.000 164 12583.77 179.15 54625.35 88888.00 2015-06-13 08:39:51.125 164 12583.73 179.18 54625.38 88888.00 2015-06-13 08:39:51.250 164 12583.70 179.18 54625.38 88888.00 2015-06-13 08:39:51.375 164 12583.73 179.18 54625.38 88888.00 2015-06-13 08:39:51.500 164 12583.73 179.15 54625.38 88888.00 2015-06-13 08:39:51.625 164 12583.77 179.15 54625.38 88888.00 2015-06-13 08:39:51.750 164 12583.77 179.15 54625.35 88888.00 2015-06-13 08:39:51.875 164 12583.80 179.10 54625.32 88888.00 2015-06-13 08:39:52.000 164 12583.83 179.10 54625.32 88888.00 2015-06-13 08:39:52.125 164 12583.83 179.18 54625.38 88888.00 2015-06-13 08:39:52.250 164 12583.77 179.15 54625.38 88888.00 2015-06-13 08:39:52.375 164 12583.88 179.15 54625.38 88888.00 2015-06-13 08:39:52.500 164 12583.88 179.12 54625.35 88888.00 2015-06-13 08:39:52.625 164 12583.85 179.12 54625.35 88888.00 2015-06-13 08:39:52.750 164 12583.88 179.15 54625.35 88888.00 2015-06-13 08:39:52.875 164 12583.90 179.15 54625.38 88888.00 2015-06-13 08:39:53.000 164 12583.92 179.15 54625.35 88888.00 2015-06-13 08:39:53.125 164 12583.92 179.18 54625.38 88888.00 2015-06-13 08:39:53.250 164 12583.88 179.15 54625.38 88888.00 2015-06-13 08:39:53.375 164 12583.80 179.15 54625.35 88888.00 2015-06-13 08:39:53.500 164 12583.77 179.10 54625.32 88888.00 2015-06-13 08:39:53.625 164 12583.80 179.10 54625.32 88888.00 2015-06-13 08:39:53.750 164 12583.85 179.12 54625.35 88888.00 2015-06-13 08:39:53.875 164 12583.85 179.12 54625.38 88888.00 2015-06-13 08:39:54.000 164 12583.80 179.10 54625.32 88888.00 2015-06-13 08:39:54.125 164 12583.80 179.12 54625.35 88888.00 2015-06-13 08:39:54.250 164 12583.80 179.12 54625.35 88888.00 2015-06-13 08:39:54.375 164 12583.80 179.15 54625.35 88888.00 2015-06-13 08:39:54.500 164 12583.77 179.12 54625.32 88888.00 2015-06-13 08:39:54.625 164 12583.75 179.15 54625.32 88888.00 2015-06-13 08:39:54.750 164 12583.77 179.15 54625.32 88888.00 2015-06-13 08:39:54.875 164 12583.80 179.15 54625.32 88888.00 2015-06-13 08:39:55.000 164 12583.83 179.15 54625.32 88888.00 2015-06-13 08:39:55.125 164 12583.85 179.15 54625.35 88888.00 2015-06-13 08:39:55.250 164 12583.83 179.18 54625.32 88888.00 2015-06-13 08:39:55.375 164 12583.77 179.15 54625.32 88888.00 2015-06-13 08:39:55.500 164 12583.73 179.15 54625.30 88888.00 2015-06-13 08:39:55.625 164 12583.77 179.12 54625.32 88888.00 2015-06-13 08:39:55.750 164 12583.80 179.10 54625.30 88888.00 2015-06-13 08:39:55.875 164 12583.88 179.15 54625.30 88888.00 2015-06-13 08:39:56.000 164 12583.92 179.15 54625.32 88888.00 2015-06-13 08:39:56.125 164 12583.88 179.12 54625.35 88888.00 2015-06-13 08:39:56.250 164 12583.75 179.10 54625.32 88888.00 2015-06-13 08:39:56.375 164 12583.73 179.10 54625.32 88888.00 2015-06-13 08:39:56.500 164 12583.77 179.10 54625.32 88888.00 2015-06-13 08:39:56.625 164 12583.83 179.12 54625.32 88888.00 2015-06-13 08:39:56.750 164 12583.85 179.12 54625.32 88888.00 2015-06-13 08:39:56.875 164 12583.83 179.07 54625.30 88888.00 2015-06-13 08:39:57.000 164 12583.83 179.10 54625.32 88888.00 2015-06-13 08:39:57.125 164 12583.80 179.12 54625.35 88888.00 2015-06-13 08:39:57.250 164 12583.73 179.10 54625.35 88888.00 2015-06-13 08:39:57.375 164 12583.75 179.10 54625.32 88888.00 2015-06-13 08:39:57.500 164 12583.75 179.10 54625.32 88888.00 2015-06-13 08:39:57.625 164 12583.77 179.10 54625.32 88888.00 2015-06-13 08:39:57.750 164 12583.83 179.12 54625.32 88888.00 2015-06-13 08:39:57.875 164 12583.90 179.12 54625.32 88888.00 2015-06-13 08:39:58.000 164 12583.90 179.15 54625.30 88888.00 2015-06-13 08:39:58.125 164 12583.88 179.15 54625.32 88888.00 2015-06-13 08:39:58.250 164 12583.83 179.10 54625.30 88888.00 2015-06-13 08:39:58.375 164 12583.85 179.10 54625.28 88888.00 2015-06-13 08:39:58.500 164 12583.88 179.12 54625.30 88888.00 2015-06-13 08:39:58.625 164 12583.95 179.12 54625.32 88888.00 2015-06-13 08:39:58.750 164 12583.98 179.10 54625.28 88888.00 2015-06-13 08:39:58.875 164 12583.95 179.10 54625.28 88888.00 2015-06-13 08:39:59.000 164 12583.98 179.10 54625.30 88888.00 2015-06-13 08:39:59.125 164 12583.98 179.07 54625.30 88888.00 2015-06-13 08:39:59.250 164 12583.95 179.10 54625.32 88888.00 2015-06-13 08:39:59.375 164 12583.95 179.10 54625.32 88888.00 2015-06-13 08:39:59.500 164 12583.92 179.07 54625.30 88888.00 2015-06-13 08:39:59.625 164 12583.90 179.07 54625.30 88888.00 2015-06-13 08:39:59.750 164 12583.88 179.07 54625.30 88888.00 2015-06-13 08:39:59.875 164 12583.85 179.07 54625.32 88888.00 2015-06-13 08:40:00.000 164 12583.92 179.07 54625.30 88888.00 2015-06-13 08:40:00.125 164 12583.95 179.07 54625.30 88888.00 2015-06-13 08:40:00.250 164 12583.83 179.00 54625.28 88888.00 2015-06-13 08:40:00.375 164 12583.83 179.05 54625.28 88888.00 2015-06-13 08:40:00.500 164 12583.85 179.07 54625.30 88888.00 2015-06-13 08:40:00.625 164 12583.85 179.12 54625.32 88888.00 2015-06-13 08:40:00.750 164 12583.85 179.10 54625.28 88888.00 2015-06-13 08:40:00.875 164 12583.83 179.10 54625.28 88888.00 2015-06-13 08:40:01.000 164 12583.85 179.10 54625.28 88888.00 2015-06-13 08:40:01.125 164 12583.88 179.10 54625.30 88888.00 2015-06-13 08:40:01.250 164 12583.85 179.05 54625.30 88888.00 2015-06-13 08:40:01.375 164 12583.88 179.03 54625.28 88888.00 2015-06-13 08:40:01.500 164 12583.90 179.05 54625.28 88888.00 2015-06-13 08:40:01.625 164 12583.88 179.07 54625.28 88888.00 2015-06-13 08:40:01.750 164 12583.88 179.10 54625.28 88888.00 2015-06-13 08:40:01.875 164 12583.83 179.10 54625.28 88888.00 2015-06-13 08:40:02.000 164 12583.83 179.10 54625.28 88888.00 2015-06-13 08:40:02.125 164 12583.85 179.07 54625.30 88888.00 2015-06-13 08:40:02.250 164 12583.85 179.03 54625.28 88888.00 2015-06-13 08:40:02.375 164 12583.83 179.03 54625.28 88888.00 2015-06-13 08:40:02.500 164 12583.73 179.05 54625.30 88888.00 2015-06-13 08:40:02.625 164 12583.77 179.07 54625.28 88888.00 2015-06-13 08:40:02.750 164 12583.75 179.07 54625.30 88888.00 2015-06-13 08:40:02.875 164 12583.75 179.05 54625.30 88888.00 2015-06-13 08:40:03.000 164 12583.77 179.05 54625.30 88888.00 2015-06-13 08:40:03.125 164 12583.75 179.03 54625.28 88888.00 2015-06-13 08:40:03.250 164 12583.77 179.03 54625.30 88888.00 2015-06-13 08:40:03.375 164 12583.80 179.03 54625.30 88888.00 2015-06-13 08:40:03.500 164 12583.85 179.05 54625.25 88888.00 2015-06-13 08:40:03.625 164 12583.88 179.05 54625.28 88888.00 2015-06-13 08:40:03.750 164 12583.88 179.05 54625.25 88888.00 2015-06-13 08:40:03.875 164 12583.95 179.03 54625.25 88888.00 2015-06-13 08:40:04.000 164 12583.98 178.97 54625.22 88888.00 2015-06-13 08:40:04.125 164 12583.92 179.00 54625.28 88888.00 2015-06-13 08:40:04.250 164 12583.88 179.05 54625.28 88888.00 2015-06-13 08:40:04.375 164 12583.92 179.05 54625.28 88888.00 2015-06-13 08:40:04.500 164 12583.95 179.03 54625.28 88888.00 2015-06-13 08:40:04.625 164 12583.92 179.03 54625.28 88888.00 2015-06-13 08:40:04.750 164 12583.88 179.03 54625.28 88888.00 2015-06-13 08:40:04.875 164 12583.85 179.05 54625.28 88888.00 2015-06-13 08:40:05.000 164 12583.88 179.05 54625.22 88888.00 2015-06-13 08:40:05.125 164 12583.88 179.03 54625.25 88888.00 2015-06-13 08:40:05.250 164 12583.80 178.97 54625.25 88888.00 2015-06-13 08:40:05.375 164 12583.80 179.00 54625.28 88888.00 2015-06-13 08:40:05.500 164 12583.83 179.03 54625.25 88888.00 2015-06-13 08:40:05.625 164 12583.85 179.00 54625.28 88888.00 2015-06-13 08:40:05.750 164 12583.80 178.95 54625.28 88888.00 2015-06-13 08:40:05.875 164 12583.77 178.97 54625.28 88888.00 2015-06-13 08:40:06.000 164 12583.83 179.00 54625.30 88888.00 2015-06-13 08:40:06.125 164 12583.85 178.97 54625.30 88888.00 2015-06-13 08:40:06.250 164 12583.83 178.95 54625.28 88888.00 2015-06-13 08:40:06.375 164 12583.88 178.97 54625.28 88888.00 2015-06-13 08:40:06.500 164 12583.90 178.97 54625.32 88888.00 2015-06-13 08:40:06.625 164 12583.90 178.95 54625.35 88888.00 2015-06-13 08:40:06.750 164 12583.85 179.00 54625.30 88888.00 2015-06-13 08:40:06.875 164 12583.85 178.97 54625.28 88888.00 2015-06-13 08:40:07.000 164 12583.83 178.97 54625.25 88888.00 2015-06-13 08:40:07.125 164 12583.85 178.97 54625.30 88888.00 2015-06-13 08:40:07.250 164 12583.83 178.95 54625.28 88888.00 2015-06-13 08:40:07.375 164 12583.83 178.95 54625.25 88888.00 2015-06-13 08:40:07.500 164 12583.77 178.95 54625.25 88888.00 2015-06-13 08:40:07.625 164 12583.77 178.97 54625.25 88888.00 2015-06-13 08:40:07.750 164 12583.83 179.00 54625.25 88888.00 2015-06-13 08:40:07.875 164 12583.92 178.97 54625.28 88888.00 2015-06-13 08:40:08.000 164 12583.90 178.97 54625.25 88888.00 2015-06-13 08:40:08.125 164 12583.85 179.03 54625.25 88888.00 2015-06-13 08:40:08.250 164 12583.77 179.00 54625.28 88888.00 2015-06-13 08:40:08.375 164 12583.83 179.00 54625.28 88888.00 2015-06-13 08:40:08.500 164 12583.77 178.97 54625.25 88888.00 2015-06-13 08:40:08.625 164 12583.83 178.95 54625.22 88888.00 2015-06-13 08:40:08.750 164 12583.85 178.97 54625.22 88888.00 2015-06-13 08:40:08.875 164 12583.80 179.00 54625.28 88888.00 2015-06-13 08:40:09.000 164 12583.75 179.00 54625.28 88888.00 2015-06-13 08:40:09.125 164 12583.83 178.97 54625.28 88888.00 2015-06-13 08:40:09.250 164 12583.80 179.03 54625.30 88888.00 2015-06-13 08:40:09.375 164 12583.88 179.00 54625.30 88888.00 2015-06-13 08:40:09.500 164 12583.88 179.00 54625.28 88888.00 2015-06-13 08:40:09.625 164 12583.83 178.95 54625.25 88888.00 2015-06-13 08:40:09.750 164 12583.88 178.95 54625.25 88888.00 2015-06-13 08:40:09.875 164 12583.92 179.00 54625.28 88888.00 2015-06-13 08:40:10.000 164 12583.90 179.00 54625.28 88888.00 2015-06-13 08:40:10.125 164 12583.88 178.95 54625.28 88888.00 2015-06-13 08:40:10.250 164 12583.83 178.95 54625.28 88888.00 2015-06-13 08:40:10.375 164 12583.85 179.00 54625.25 88888.00 2015-06-13 08:40:10.500 164 12583.85 178.97 54625.25 88888.00 2015-06-13 08:40:10.625 164 12583.85 179.00 54625.25 88888.00 2015-06-13 08:40:10.750 164 12583.85 179.00 54625.28 88888.00 2015-06-13 08:40:10.875 164 12583.83 178.97 54625.28 88888.00 2015-06-13 08:40:11.000 164 12583.77 178.97 54625.25 88888.00 2015-06-13 08:40:11.125 164 12583.77 178.97 54625.25 88888.00 2015-06-13 08:40:11.250 164 12583.83 178.97 54625.25 88888.00 2015-06-13 08:40:11.375 164 12583.83 178.93 54625.25 88888.00 2015-06-13 08:40:11.500 164 12583.77 178.93 54625.25 88888.00 2015-06-13 08:40:11.625 164 12583.83 178.95 54625.25 88888.00 2015-06-13 08:40:11.750 164 12583.88 178.97 54625.22 88888.00 2015-06-13 08:40:11.875 164 12583.90 178.95 54625.25 88888.00 2015-06-13 08:40:12.000 164 12583.85 178.93 54625.25 88888.00 2015-06-13 08:40:12.125 164 12583.77 178.95 54625.25 88888.00 2015-06-13 08:40:12.250 164 12583.77 178.95 54625.28 88888.00 2015-06-13 08:40:12.375 164 12583.88 178.97 54625.28 88888.00 2015-06-13 08:40:12.500 164 12583.85 178.97 54625.28 88888.00 2015-06-13 08:40:12.625 164 12583.77 178.95 54625.28 88888.00 2015-06-13 08:40:12.750 164 12583.70 178.95 54625.25 88888.00 2015-06-13 08:40:12.875 164 12583.73 178.97 54625.25 88888.00 2015-06-13 08:40:13.000 164 12583.77 179.00 54625.22 88888.00 2015-06-13 08:40:13.125 164 12583.77 178.97 54625.22 88888.00 2015-06-13 08:40:13.250 164 12583.80 178.95 54625.22 88888.00 2015-06-13 08:40:13.375 164 12583.83 178.97 54625.25 88888.00 2015-06-13 08:40:13.500 164 12583.77 178.95 54625.22 88888.00 2015-06-13 08:40:13.625 164 12583.77 178.93 54625.22 88888.00 2015-06-13 08:40:13.750 164 12583.92 178.95 54625.20 88888.00 2015-06-13 08:40:13.875 164 12583.98 178.97 54625.25 88888.00 2015-06-13 08:40:14.000 164 12583.98 178.97 54625.22 88888.00 2015-06-13 08:40:14.125 164 12583.92 178.95 54625.25 88888.00 2015-06-13 08:40:14.250 164 12583.85 178.88 54625.22 88888.00 2015-06-13 08:40:14.375 164 12583.83 178.88 54625.20 88888.00 2015-06-13 08:40:14.500 164 12583.75 178.93 54625.22 88888.00 2015-06-13 08:40:14.625 164 12583.73 178.95 54625.25 88888.00 2015-06-13 08:40:14.750 164 12583.70 178.95 54625.25 88888.00 2015-06-13 08:40:14.875 164 12583.67 178.93 54625.22 88888.00 2015-06-13 08:40:15.000 164 12583.65 178.90 54625.25 88888.00 2015-06-13 08:40:15.125 164 12583.62 178.88 54625.25 88888.00 2015-06-13 08:40:15.250 164 12583.62 178.88 54625.25 88888.00 2015-06-13 08:40:15.375 164 12583.73 178.85 54625.28 88888.00 2015-06-13 08:40:15.500 164 12583.73 178.90 54625.25 88888.00 2015-06-13 08:40:15.625 164 12583.70 178.90 54625.22 88888.00 2015-06-13 08:40:15.750 164 12583.73 178.93 54625.25 88888.00 2015-06-13 08:40:15.875 164 12583.73 178.95 54625.22 88888.00 2015-06-13 08:40:16.000 164 12583.73 178.95 54625.22 88888.00 2015-06-13 08:40:16.125 164 12583.70 178.90 54625.22 88888.00 2015-06-13 08:40:16.250 164 12583.73 178.88 54625.22 88888.00 2015-06-13 08:40:16.375 164 12583.83 178.93 54625.25 88888.00 2015-06-13 08:40:16.500 164 12583.83 178.90 54625.25 88888.00 2015-06-13 08:40:16.625 164 12583.83 178.88 54625.20 88888.00 2015-06-13 08:40:16.750 164 12583.83 178.88 54625.22 88888.00 2015-06-13 08:40:16.875 164 12583.83 178.90 54625.25 88888.00 2015-06-13 08:40:17.000 164 12583.77 178.90 54625.25 88888.00 2015-06-13 08:40:17.125 164 12583.73 178.93 54625.25 88888.00 2015-06-13 08:40:17.250 164 12583.70 178.90 54625.22 88888.00 2015-06-13 08:40:17.375 164 12583.75 178.90 54625.25 88888.00 2015-06-13 08:40:17.500 164 12583.77 178.90 54625.25 88888.00 2015-06-13 08:40:17.625 164 12583.67 178.88 54625.25 88888.00 2015-06-13 08:40:17.750 164 12583.70 178.88 54625.25 88888.00 2015-06-13 08:40:17.875 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:18.000 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:18.125 164 12583.73 178.85 54625.20 88888.00 2015-06-13 08:40:18.250 164 12583.70 178.85 54625.25 88888.00 2015-06-13 08:40:18.375 164 12583.73 178.88 54625.22 88888.00 2015-06-13 08:40:18.500 164 12583.67 178.90 54625.22 88888.00 2015-06-13 08:40:18.625 164 12583.70 178.88 54625.22 88888.00 2015-06-13 08:40:18.750 164 12583.73 178.82 54625.20 88888.00 2015-06-13 08:40:18.875 164 12583.67 178.80 54625.20 88888.00 2015-06-13 08:40:19.000 164 12583.70 178.82 54625.20 88888.00 2015-06-13 08:40:19.125 164 12583.73 178.82 54625.22 88888.00 2015-06-13 08:40:19.250 164 12583.70 178.80 54625.25 88888.00 2015-06-13 08:40:19.375 164 12583.67 178.82 54625.22 88888.00 2015-06-13 08:40:19.500 164 12583.67 178.85 54625.20 88888.00 2015-06-13 08:40:19.625 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:19.750 164 12583.73 178.85 54625.22 88888.00 2015-06-13 08:40:19.875 164 12583.75 178.82 54625.20 88888.00 2015-06-13 08:40:20.000 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:20.125 164 12583.67 178.90 54625.22 88888.00 2015-06-13 08:40:20.250 164 12583.65 178.90 54625.22 88888.00 2015-06-13 08:40:20.375 164 12583.67 178.90 54625.22 88888.00 2015-06-13 08:40:20.500 164 12583.62 178.88 54625.20 88888.00 2015-06-13 08:40:20.625 164 12583.65 178.85 54625.20 88888.00 2015-06-13 08:40:20.750 164 12583.65 178.85 54625.22 88888.00 2015-06-13 08:40:20.875 164 12583.65 178.82 54625.22 88888.00 2015-06-13 08:40:21.000 164 12583.67 178.82 54625.20 88888.00 2015-06-13 08:40:21.125 164 12583.67 178.88 54625.25 88888.00 2015-06-13 08:40:21.250 164 12583.75 178.82 54625.20 88888.00 2015-06-13 08:40:21.375 164 12583.73 178.85 54625.20 88888.00 2015-06-13 08:40:21.500 164 12583.67 178.88 54625.20 88888.00 2015-06-13 08:40:21.625 164 12583.62 178.88 54625.20 88888.00 2015-06-13 08:40:21.750 164 12583.58 178.85 54625.22 88888.00 2015-06-13 08:40:21.875 164 12583.67 178.82 54625.22 88888.00 2015-06-13 08:40:22.000 164 12583.73 178.85 54625.22 88888.00 2015-06-13 08:40:22.125 164 12583.67 178.85 54625.18 88888.00 2015-06-13 08:40:22.250 164 12583.65 178.80 54625.20 88888.00 2015-06-13 08:40:22.375 164 12583.67 178.80 54625.15 88888.00 2015-06-13 08:40:22.500 164 12583.67 178.80 54625.18 88888.00 2015-06-13 08:40:22.625 164 12583.73 178.82 54625.20 88888.00 2015-06-13 08:40:22.750 164 12583.65 178.85 54625.20 88888.00 2015-06-13 08:40:22.875 164 12583.60 178.82 54625.20 88888.00 2015-06-13 08:40:23.000 164 12583.65 178.80 54625.18 88888.00 2015-06-13 08:40:23.125 164 12583.73 178.82 54625.18 88888.00 2015-06-13 08:40:23.250 164 12583.67 178.80 54625.20 88888.00 2015-06-13 08:40:23.375 164 12583.62 178.82 54625.20 88888.00 2015-06-13 08:40:23.500 164 12583.62 178.85 54625.20 88888.00 2015-06-13 08:40:23.625 164 12583.65 178.80 54625.15 88888.00 2015-06-13 08:40:23.750 164 12583.65 178.82 54625.20 88888.00 2015-06-13 08:40:23.875 164 12583.65 178.80 54625.20 88888.00 2015-06-13 08:40:24.000 164 12583.58 178.80 54625.18 88888.00 2015-06-13 08:40:24.125 164 12583.52 178.82 54625.15 88888.00 2015-06-13 08:40:24.250 164 12583.50 178.78 54625.15 88888.00 2015-06-13 08:40:24.375 164 12583.60 178.78 54625.18 88888.00 2015-06-13 08:40:24.500 164 12583.67 178.85 54625.20 88888.00 2015-06-13 08:40:24.625 164 12583.65 178.88 54625.18 88888.00 2015-06-13 08:40:24.750 164 12583.65 178.80 54625.18 88888.00 2015-06-13 08:40:24.875 164 12583.65 178.75 54625.18 88888.00 2015-06-13 08:40:25.000 164 12583.70 178.78 54625.20 88888.00 2015-06-13 08:40:25.125 164 12583.67 178.82 54625.22 88888.00 2015-06-13 08:40:25.250 164 12583.60 178.78 54625.22 88888.00 2015-06-13 08:40:25.375 164 12583.52 178.80 54625.18 88888.00 2015-06-13 08:40:25.500 164 12583.58 178.82 54625.18 88888.00 2015-06-13 08:40:25.625 164 12583.62 178.82 54625.20 88888.00 2015-06-13 08:40:25.750 164 12583.60 178.82 54625.20 88888.00 2015-06-13 08:40:25.875 164 12583.55 178.80 54625.20 88888.00 2015-06-13 08:40:26.000 164 12583.50 178.80 54625.20 88888.00 2015-06-13 08:40:26.125 164 12583.52 178.80 54625.18 88888.00 2015-06-13 08:40:26.250 164 12583.60 178.80 54625.20 88888.00 2015-06-13 08:40:26.375 164 12583.70 178.82 54625.20 88888.00 2015-06-13 08:40:26.500 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:26.625 164 12583.65 178.85 54625.22 88888.00 2015-06-13 08:40:26.750 164 12583.62 178.80 54625.18 88888.00 2015-06-13 08:40:26.875 164 12583.58 178.80 54625.18 88888.00 2015-06-13 08:40:27.000 164 12583.52 178.80 54625.18 88888.00 2015-06-13 08:40:27.125 164 12583.55 178.82 54625.20 88888.00 2015-06-13 08:40:27.250 164 12583.50 178.80 54625.20 88888.00 2015-06-13 08:40:27.375 164 12583.52 178.82 54625.22 88888.00 2015-06-13 08:40:27.500 164 12583.62 178.82 54625.22 88888.00 2015-06-13 08:40:27.625 164 12583.70 178.85 54625.20 88888.00 2015-06-13 08:40:27.750 164 12583.70 178.80 54625.20 88888.00 2015-06-13 08:40:27.875 164 12583.65 178.82 54625.20 88888.00 2015-06-13 08:40:28.000 164 12583.62 178.80 54625.18 88888.00 2015-06-13 08:40:28.125 164 12583.65 178.80 54625.18 88888.00 2015-06-13 08:40:28.250 164 12583.62 178.80 54625.18 88888.00 2015-06-13 08:40:28.375 164 12583.60 178.82 54625.20 88888.00 2015-06-13 08:40:28.500 164 12583.58 178.80 54625.18 88888.00 2015-06-13 08:40:28.625 164 12583.52 178.80 54625.20 88888.00 2015-06-13 08:40:28.750 164 12583.48 178.80 54625.20 88888.00 2015-06-13 08:40:28.875 164 12583.55 178.80 54625.15 88888.00 2015-06-13 08:40:29.000 164 12583.62 178.75 54625.15 88888.00 2015-06-13 08:40:29.125 164 12583.58 178.75 54625.18 88888.00 2015-06-13 08:40:29.250 164 12583.55 178.75 54625.20 88888.00 2015-06-13 08:40:29.375 164 12583.52 178.80 54625.18 88888.00 2015-06-13 08:40:29.500 164 12583.55 178.78 54625.18 88888.00 2015-06-13 08:40:29.625 164 12583.58 178.80 54625.18 88888.00 2015-06-13 08:40:29.750 164 12583.55 178.82 54625.20 88888.00 2015-06-13 08:40:29.875 164 12583.52 178.80 54625.18 88888.00 2015-06-13 08:40:30.000 164 12583.52 178.75 54625.15 88888.00 2015-06-13 08:40:30.125 164 12583.58 178.75 54625.18 88888.00 2015-06-13 08:40:30.250 164 12583.62 178.75 54625.18 88888.00 2015-06-13 08:40:30.375 164 12583.55 178.80 54625.20 88888.00 2015-06-13 08:40:30.500 164 12583.58 178.80 54625.25 88888.00 2015-06-13 08:40:30.625 164 12583.55 178.75 54625.22 88888.00 2015-06-13 08:40:30.750 164 12583.50 178.75 54625.20 88888.00 2015-06-13 08:40:30.875 164 12583.58 178.80 54625.15 88888.00 2015-06-13 08:40:31.000 164 12583.62 178.78 54625.15 88888.00 2015-06-13 08:40:31.125 164 12583.52 178.80 54625.15 88888.00 2015-06-13 08:40:31.250 164 12583.50 178.78 54625.18 88888.00 2015-06-13 08:40:31.375 164 12583.52 178.72 54625.10 88888.00 2015-06-13 08:40:31.500 164 12583.58 178.70 54625.12 88888.00 2015-06-13 08:40:31.625 164 12583.60 178.70 54625.15 88888.00 2015-06-13 08:40:31.750 164 12583.60 178.75 54625.12 88888.00 2015-06-13 08:40:31.875 164 12583.62 178.75 54625.12 88888.00 2015-06-13 08:40:32.000 164 12583.65 178.75 54625.15 88888.00 2015-06-13 08:40:32.125 164 12583.62 178.72 54625.15 88888.00 2015-06-13 08:40:32.250 164 12583.58 178.72 54625.18 88888.00 2015-06-13 08:40:32.375 164 12583.52 178.72 54625.15 88888.00 2015-06-13 08:40:32.500 164 12583.55 178.70 54625.12 88888.00 2015-06-13 08:40:32.625 164 12583.55 178.72 54625.15 88888.00 2015-06-13 08:40:32.750 164 12583.55 178.75 54625.15 88888.00 2015-06-13 08:40:32.875 164 12583.50 178.75 54625.12 88888.00 2015-06-13 08:40:33.000 164 12583.50 178.75 54625.12 88888.00 2015-06-13 08:40:33.125 164 12583.58 178.68 54625.18 88888.00 2015-06-13 08:40:33.250 164 12583.55 178.70 54625.18 88888.00 2015-06-13 08:40:33.375 164 12583.55 178.72 54625.15 88888.00 2015-06-13 08:40:33.500 164 12583.60 178.75 54625.18 88888.00 2015-06-13 08:40:33.625 164 12583.60 178.75 54625.20 88888.00 2015-06-13 08:40:33.750 164 12583.58 178.75 54625.18 88888.00 2015-06-13 08:40:33.875 164 12583.48 178.72 54625.15 88888.00 2015-06-13 08:40:34.000 164 12583.48 178.75 54625.15 88888.00 2015-06-13 08:40:34.125 164 12583.50 178.72 54625.18 88888.00 2015-06-13 08:40:34.250 164 12583.45 178.70 54625.18 88888.00 2015-06-13 08:40:34.375 164 12583.45 178.70 54625.18 88888.00 2015-06-13 08:40:34.500 164 12583.45 178.72 54625.18 88888.00 2015-06-13 08:40:34.625 164 12583.40 178.72 54625.20 88888.00 2015-06-13 08:40:34.750 164 12583.42 178.72 54625.18 88888.00 2015-06-13 08:40:34.875 164 12583.40 178.75 54625.15 88888.00 2015-06-13 08:40:35.000 164 12583.42 178.75 54625.15 88888.00 2015-06-13 08:40:35.125 164 12583.48 178.72 54625.18 88888.00 2015-06-13 08:40:35.250 164 12583.48 178.70 54625.20 88888.00 2015-06-13 08:40:35.375 164 12583.42 178.68 54625.18 88888.00 2015-06-13 08:40:35.500 164 12583.45 178.68 54625.15 88888.00 2015-06-13 08:40:35.625 164 12583.50 178.70 54625.15 88888.00 2015-06-13 08:40:35.750 164 12583.42 178.70 54625.18 88888.00 2015-06-13 08:40:35.875 164 12583.33 178.70 54625.20 88888.00 2015-06-13 08:40:36.000 164 12583.38 178.72 54625.15 88888.00 2015-06-13 08:40:36.125 164 12583.38 178.75 54625.18 88888.00 2015-06-13 08:40:36.250 164 12583.35 178.72 54625.15 88888.00 2015-06-13 08:40:36.375 164 12583.40 178.72 54625.18 88888.00 2015-06-13 08:40:36.500 164 12583.42 178.70 54625.18 88888.00 2015-06-13 08:40:36.625 164 12583.42 178.70 54625.18 88888.00 2015-06-13 08:40:36.750 164 12583.48 178.65 54625.15 88888.00 2015-06-13 08:40:36.875 164 12583.52 178.65 54625.15 88888.00 2015-06-13 08:40:37.000 164 12583.58 178.62 54625.12 88888.00 2015-06-13 08:40:37.125 164 12583.55 178.65 54625.15 88888.00 2015-06-13 08:40:37.250 164 12583.48 178.62 54625.15 88888.00 2015-06-13 08:40:37.375 164 12583.48 178.65 54625.12 88888.00 2015-06-13 08:40:37.500 164 12583.45 178.68 54625.12 88888.00 2015-06-13 08:40:37.625 164 12583.45 178.68 54625.12 88888.00 2015-06-13 08:40:37.750 164 12583.45 178.68 54625.12 88888.00 2015-06-13 08:40:37.875 164 12583.48 178.72 54625.15 88888.00 2015-06-13 08:40:38.000 164 12583.52 178.70 54625.12 88888.00 2015-06-13 08:40:38.125 164 12583.58 178.70 54625.12 88888.00 2015-06-13 08:40:38.250 164 12583.55 178.70 54625.12 88888.00 2015-06-13 08:40:38.375 164 12583.52 178.70 54625.12 88888.00 2015-06-13 08:40:38.500 164 12583.55 178.68 54625.15 88888.00 2015-06-13 08:40:38.625 164 12583.52 178.70 54625.15 88888.00 2015-06-13 08:40:38.750 164 12583.48 178.68 54625.12 88888.00 2015-06-13 08:40:38.875 164 12583.45 178.65 54625.15 88888.00 2015-06-13 08:40:39.000 164 12583.48 178.70 54625.12 88888.00 2015-06-13 08:40:39.125 164 12583.48 178.70 54625.10 88888.00 2015-06-13 08:40:39.250 164 12583.45 178.68 54625.15 88888.00 2015-06-13 08:40:39.375 164 12583.58 178.70 54625.15 88888.00 2015-06-13 08:40:39.500 164 12583.58 178.75 54625.12 88888.00 2015-06-13 08:40:39.625 164 12583.48 178.75 54625.15 88888.00 2015-06-13 08:40:39.750 164 12583.50 178.72 54625.15 88888.00 2015-06-13 08:40:39.875 164 12583.48 178.70 54625.12 88888.00 2015-06-13 08:40:40.000 164 12583.50 178.70 54625.12 88888.00 2015-06-13 08:40:40.125 164 12583.52 178.65 54625.12 88888.00 2015-06-13 08:40:40.250 164 12583.48 178.68 54625.12 88888.00 2015-06-13 08:40:40.375 164 12583.48 178.70 54625.12 88888.00 2015-06-13 08:40:40.500 164 12583.45 178.72 54625.15 88888.00 2015-06-13 08:40:40.625 164 12583.50 178.70 54625.12 88888.00 2015-06-13 08:40:40.750 164 12583.50 178.70 54625.10 88888.00 2015-06-13 08:40:40.875 164 12583.42 178.70 54625.10 88888.00 2015-06-13 08:40:41.000 164 12583.45 178.68 54625.10 88888.00 2015-06-13 08:40:41.125 164 12583.45 178.70 54625.10 88888.00 2015-06-13 08:40:41.250 164 12583.45 178.72 54625.15 88888.00 2015-06-13 08:40:41.375 164 12583.48 178.75 54625.10 88888.00 2015-06-13 08:40:41.500 164 12583.48 178.72 54625.10 88888.00 2015-06-13 08:40:41.625 164 12583.42 178.70 54625.10 88888.00 2015-06-13 08:40:41.750 164 12583.40 178.70 54625.12 88888.00 2015-06-13 08:40:41.875 164 12583.48 178.70 54625.12 88888.00 2015-06-13 08:40:42.000 164 12583.48 178.70 54625.12 88888.00 2015-06-13 08:40:42.125 164 12583.50 178.68 54625.15 88888.00 2015-06-13 08:40:42.250 164 12583.45 178.68 54625.12 88888.00 2015-06-13 08:40:42.375 164 12583.50 178.68 54625.15 88888.00 2015-06-13 08:40:42.500 164 12583.50 178.68 54625.18 88888.00 2015-06-13 08:40:42.625 164 12583.50 178.65 54625.12 88888.00 2015-06-13 08:40:42.750 164 12583.50 178.65 54625.12 88888.00 2015-06-13 08:40:42.875 164 12583.45 178.68 54625.10 88888.00 2015-06-13 08:40:43.000 164 12583.40 178.62 54625.07 88888.00 2015-06-13 08:40:43.125 164 12583.45 178.68 54625.12 88888.00 2015-06-13 08:40:43.250 164 12583.42 178.68 54625.10 88888.00 2015-06-13 08:40:43.375 164 12583.50 178.65 54625.10 88888.00 2015-06-13 08:40:43.500 164 12583.45 178.62 54625.12 88888.00 2015-06-13 08:40:43.625 164 12583.50 178.68 54625.07 88888.00 2015-06-13 08:40:43.750 164 12583.52 178.70 54625.05 88888.00 2015-06-13 08:40:43.875 164 12583.52 178.70 54625.10 88888.00 2015-06-13 08:40:44.000 164 12583.52 178.65 54625.10 88888.00 2015-06-13 08:40:44.125 164 12583.50 178.62 54625.10 88888.00 2015-06-13 08:40:44.250 164 12583.45 178.62 54625.07 88888.00 2015-06-13 08:40:44.375 164 12583.48 178.65 54625.07 88888.00 2015-06-13 08:40:44.500 164 12583.45 178.62 54625.07 88888.00 2015-06-13 08:40:44.625 164 12583.48 178.62 54625.05 88888.00 2015-06-13 08:40:44.750 164 12583.52 178.62 54625.05 88888.00 2015-06-13 08:40:44.875 164 12583.50 178.60 54625.05 88888.00 2015-06-13 08:40:45.000 164 12583.52 178.65 54625.05 88888.00 2015-06-13 08:40:45.125 164 12583.55 178.65 54625.07 88888.00 2015-06-13 08:40:45.250 164 12583.52 178.62 54625.07 88888.00 2015-06-13 08:40:45.375 164 12583.52 178.65 54625.07 88888.00 2015-06-13 08:40:45.500 164 12583.55 178.62 54625.07 88888.00 2015-06-13 08:40:45.625 164 12583.58 178.65 54625.10 88888.00 2015-06-13 08:40:45.750 164 12583.52 178.65 54625.12 88888.00 2015-06-13 08:40:45.875 164 12583.50 178.62 54625.10 88888.00 2015-06-13 08:40:46.000 164 12583.52 178.60 54625.10 88888.00 2015-06-13 08:40:46.125 164 12583.55 178.62 54625.10 88888.00 2015-06-13 08:40:46.250 164 12583.58 178.65 54625.07 88888.00 2015-06-13 08:40:46.375 164 12583.62 178.65 54625.05 88888.00 2015-06-13 08:40:46.500 164 12583.62 178.68 54625.10 88888.00 2015-06-13 08:40:46.625 164 12583.62 178.57 54625.07 88888.00 2015-06-13 08:40:46.750 164 12583.58 178.62 54625.10 88888.00 2015-06-13 08:40:46.875 164 12583.50 178.60 54625.07 88888.00 2015-06-13 08:40:47.000 164 12583.48 178.60 54625.07 88888.00 2015-06-13 08:40:47.125 164 12583.45 178.60 54625.10 88888.00 2015-06-13 08:40:47.250 164 12583.45 178.62 54625.10 88888.00 2015-06-13 08:40:47.375 164 12583.50 178.62 54625.10 88888.00 2015-06-13 08:40:47.500 164 12583.55 178.60 54625.07 88888.00 2015-06-13 08:40:47.625 164 12583.50 178.57 54625.07 88888.00 2015-06-13 08:40:47.750 164 12583.45 178.60 54625.07 88888.00 2015-06-13 08:40:47.875 164 12583.42 178.60 54625.07 88888.00 2015-06-13 08:40:48.000 164 12583.40 178.57 54625.07 88888.00 2015-06-13 08:40:48.125 164 12583.42 178.57 54625.12 88888.00 2015-06-13 08:40:48.250 164 12583.45 178.57 54625.12 88888.00 2015-06-13 08:40:48.375 164 12583.50 178.57 54625.10 88888.00 2015-06-13 08:40:48.500 164 12583.50 178.60 54625.10 88888.00 2015-06-13 08:40:48.625 164 12583.48 178.62 54625.10 88888.00 2015-06-13 08:40:48.750 164 12583.45 178.60 54625.07 88888.00 2015-06-13 08:40:48.875 164 12583.48 178.55 54625.07 88888.00 2015-06-13 08:40:49.000 164 12583.52 178.57 54625.05 88888.00 2015-06-13 08:40:49.125 164 12583.55 178.57 54625.05 88888.00 2015-06-13 08:40:49.250 164 12583.58 178.55 54625.05 88888.00 2015-06-13 08:40:49.375 164 12583.60 178.57 54625.00 88888.00 2015-06-13 08:40:49.500 164 12583.58 178.55 54625.03 88888.00 2015-06-13 08:40:49.625 164 12583.50 178.55 54625.03 88888.00 2015-06-13 08:40:49.750 164 12583.55 178.60 54625.05 88888.00 2015-06-13 08:40:49.875 164 12583.55 178.57 54625.03 88888.00 2015-06-13 08:40:50.000 164 12583.52 178.53 54625.03 88888.00 2015-06-13 08:40:50.125 164 12583.55 178.50 54625.05 88888.00 2015-06-13 08:40:50.250 164 12583.52 178.53 54625.05 88888.00 2015-06-13 08:40:50.375 164 12583.62 178.55 54625.05 88888.00 2015-06-13 08:40:50.500 164 12583.65 178.55 54625.05 88888.00 2015-06-13 08:40:50.625 164 12583.58 178.55 54625.05 88888.00 2015-06-13 08:40:50.750 164 12583.52 178.55 54625.05 88888.00 2015-06-13 08:40:50.875 164 12583.55 178.55 54625.05 88888.00 2015-06-13 08:40:51.000 164 12583.52 178.50 54625.05 88888.00 2015-06-13 08:40:51.125 164 12583.50 178.50 54625.07 88888.00 2015-06-13 08:40:51.250 164 12583.50 178.50 54625.05 88888.00 2015-06-13 08:40:51.375 164 12583.52 178.50 54625.05 88888.00 2015-06-13 08:40:51.500 164 12583.45 178.53 54625.03 88888.00 2015-06-13 08:40:51.625 164 12583.40 178.53 54625.03 88888.00 2015-06-13 08:40:51.750 164 12583.40 178.50 54625.03 88888.00 2015-06-13 08:40:51.875 164 12583.38 178.47 54625.00 88888.00 2015-06-13 08:40:52.000 164 12583.45 178.50 54625.00 88888.00 2015-06-13 08:40:52.125 164 12583.50 178.53 54625.05 88888.00 2015-06-13 08:40:52.250 164 12583.40 178.53 54625.03 88888.00 2015-06-13 08:40:52.375 164 12583.45 178.50 54625.00 88888.00 2015-06-13 08:40:52.500 164 12583.48 178.47 54625.00 88888.00 2015-06-13 08:40:52.625 164 12583.45 178.50 54625.00 88888.00 2015-06-13 08:40:52.750 164 12583.42 178.50 54625.05 88888.00 2015-06-13 08:40:52.875 164 12583.40 178.47 54625.03 88888.00 2015-06-13 08:40:53.000 164 12583.45 178.47 54625.05 88888.00 2015-06-13 08:40:53.125 164 12583.55 178.47 54625.03 88888.00 2015-06-13 08:40:53.250 164 12583.48 178.47 54625.03 88888.00 2015-06-13 08:40:53.375 164 12583.55 178.45 54625.00 88888.00 2015-06-13 08:40:53.500 164 12583.52 178.45 54625.03 88888.00 2015-06-13 08:40:53.625 164 12583.42 178.47 54625.00 88888.00 2015-06-13 08:40:53.750 164 12583.40 178.45 54625.00 88888.00 2015-06-13 08:40:53.875 164 12583.45 178.47 54625.00 88888.00 2015-06-13 08:40:54.000 164 12583.52 178.47 54625.00 88888.00 2015-06-13 08:40:54.125 164 12583.50 178.50 54625.00 88888.00 2015-06-13 08:40:54.250 164 12583.45 178.47 54625.00 88888.00 2015-06-13 08:40:54.375 164 12583.45 178.47 54625.03 88888.00 2015-06-13 08:40:54.500 164 12583.50 178.45 54625.00 88888.00 2015-06-13 08:40:54.625 164 12583.52 178.45 54625.00 88888.00 2015-06-13 08:40:54.750 164 12583.50 178.45 54625.03 88888.00 2015-06-13 08:40:54.875 164 12583.52 178.47 54625.03 88888.00 2015-06-13 08:40:55.000 164 12583.58 178.47 54625.03 88888.00 2015-06-13 08:40:55.125 164 12583.58 178.47 54625.00 88888.00 2015-06-13 08:40:55.250 164 12583.52 178.45 54625.03 88888.00 2015-06-13 08:40:55.375 164 12583.52 178.43 54625.00 88888.00 2015-06-13 08:40:55.500 164 12583.50 178.47 54624.97 88888.00 2015-06-13 08:40:55.625 164 12583.48 178.47 54624.97 88888.00 2015-06-13 08:40:55.750 164 12583.50 178.45 54624.97 88888.00 2015-06-13 08:40:55.875 164 12583.48 178.45 54624.95 88888.00 2015-06-13 08:40:56.000 164 12583.45 178.43 54624.97 88888.00 2015-06-13 08:40:56.125 164 12583.42 178.47 54625.03 88888.00 2015-06-13 08:40:56.250 164 12583.50 178.47 54625.00 88888.00 2015-06-13 08:40:56.375 164 12583.52 178.45 54624.97 88888.00 2015-06-13 08:40:56.500 164 12583.45 178.45 54625.00 88888.00 2015-06-13 08:40:56.625 164 12583.42 178.47 54625.03 88888.00 2015-06-13 08:40:56.750 164 12583.48 178.47 54625.03 88888.00 2015-06-13 08:40:56.875 164 12583.50 178.45 54624.97 88888.00 2015-06-13 08:40:57.000 164 12583.45 178.43 54625.00 88888.00 2015-06-13 08:40:57.125 164 12583.50 178.47 54624.97 88888.00 2015-06-13 08:40:57.250 164 12583.48 178.45 54625.00 88888.00 2015-06-13 08:40:57.375 164 12583.45 178.43 54624.97 88888.00 2015-06-13 08:40:57.500 164 12583.38 178.40 54624.95 88888.00 2015-06-13 08:40:57.625 164 12583.42 178.38 54624.97 88888.00 2015-06-13 08:40:57.750 164 12583.55 178.40 54625.00 88888.00 2015-06-13 08:40:57.875 164 12583.50 178.40 54625.03 88888.00 2015-06-13 08:40:58.000 164 12583.40 178.38 54625.03 88888.00 2015-06-13 08:40:58.125 164 12583.42 178.40 54625.00 88888.00 2015-06-13 08:40:58.250 164 12583.45 178.38 54625.00 88888.00 2015-06-13 08:40:58.375 164 12583.48 178.40 54625.03 88888.00 2015-06-13 08:40:58.500 164 12583.50 178.40 54625.00 88888.00 2015-06-13 08:40:58.625 164 12583.42 178.40 54625.00 88888.00 2015-06-13 08:40:58.750 164 12583.45 178.40 54625.00 88888.00 2015-06-13 08:40:58.875 164 12583.48 178.38 54625.03 88888.00 2015-06-13 08:40:59.000 164 12583.48 178.38 54625.03 88888.00 2015-06-13 08:40:59.125 164 12583.55 178.40 54625.00 88888.00 2015-06-13 08:40:59.250 164 12583.58 178.35 54625.00 88888.00 2015-06-13 08:40:59.375 164 12583.52 178.38 54625.00 88888.00 2015-06-13 08:40:59.500 164 12583.55 178.40 54625.03 88888.00 2015-06-13 08:40:59.625 164 12583.55 178.38 54625.03 88888.00 2015-06-13 08:40:59.750 164 12583.55 178.40 54625.03 88888.00 2015-06-13 08:40:59.875 164 12583.50 178.40 54624.97 88888.00 2015-06-13 08:41:00.000 164 12583.45 178.38 54624.97 88888.00 2015-06-13 08:41:00.125 164 12583.48 178.38 54625.00 88888.00 2015-06-13 08:41:00.250 164 12583.48 178.32 54624.97 88888.00 2015-06-13 08:41:00.375 164 12583.48 178.30 54625.00 88888.00 2015-06-13 08:41:00.500 164 12583.45 178.32 54624.97 88888.00 2015-06-13 08:41:00.625 164 12583.42 178.35 54624.97 88888.00 2015-06-13 08:41:00.750 164 12583.45 178.35 54624.97 88888.00 2015-06-13 08:41:00.875 164 12583.45 178.35 54625.00 88888.00 2015-06-13 08:41:01.000 164 12583.40 178.35 54625.00 88888.00 2015-06-13 08:41:01.125 164 12583.48 178.32 54625.00 88888.00 2015-06-13 08:41:01.250 164 12583.45 178.32 54625.00 88888.00 2015-06-13 08:41:01.375 164 12583.45 178.32 54625.00 88888.00 2015-06-13 08:41:01.500 164 12583.50 178.32 54624.97 88888.00 2015-06-13 08:41:01.625 164 12583.45 178.32 54624.97 88888.00 2015-06-13 08:41:01.750 164 12583.42 178.30 54624.97 88888.00 2015-06-13 08:41:01.875 164 12583.48 178.32 54625.00 88888.00 2015-06-13 08:41:02.000 164 12583.48 178.32 54624.97 88888.00 2015-06-13 08:41:02.125 164 12583.48 178.32 54624.97 88888.00 2015-06-13 08:41:02.250 164 12583.40 178.28 54624.97 88888.00 2015-06-13 08:41:02.375 164 12583.40 178.30 54624.97 88888.00 2015-06-13 08:41:02.500 164 12583.45 178.30 54624.97 88888.00 2015-06-13 08:41:02.625 164 12583.50 178.32 54624.97 88888.00 2015-06-13 08:41:02.750 164 12583.50 178.35 54625.03 88888.00 2015-06-13 08:41:02.875 164 12583.45 178.35 54625.00 88888.00 2015-06-13 08:41:03.000 164 12583.45 178.32 54624.97 88888.00 2015-06-13 08:41:03.125 164 12583.42 178.32 54624.95 88888.00 2015-06-13 08:41:03.250 164 12583.42 178.30 54624.93 88888.00 2015-06-13 08:41:03.375 164 12583.52 178.30 54624.93 88888.00 2015-06-13 08:41:03.500 164 12583.58 178.32 54624.97 88888.00 2015-06-13 08:41:03.625 164 12583.50 178.32 54625.00 88888.00 2015-06-13 08:41:03.750 164 12583.40 178.30 54625.00 88888.00 2015-06-13 08:41:03.875 164 12583.42 178.30 54624.95 88888.00 2015-06-13 08:41:04.000 164 12583.48 178.30 54624.95 88888.00 2015-06-13 08:41:04.125 164 12583.40 178.30 54624.95 88888.00 2015-06-13 08:41:04.250 164 12583.35 178.32 54625.00 88888.00 2015-06-13 08:41:04.375 164 12583.40 178.32 54624.95 88888.00 2015-06-13 08:41:04.500 164 12583.45 178.32 54625.00 88888.00 2015-06-13 08:41:04.625 164 12583.48 178.30 54624.95 88888.00 2015-06-13 08:41:04.750 164 12583.48 178.30 54624.93 88888.00 2015-06-13 08:41:04.875 164 12583.48 178.32 54624.93 88888.00 2015-06-13 08:41:05.000 164 12583.50 178.35 54624.93 88888.00 2015-06-13 08:41:05.125 164 12583.52 178.30 54624.90 88888.00 2015-06-13 08:41:05.250 164 12583.38 178.25 54624.95 88888.00 2015-06-13 08:41:05.375 164 12583.30 178.28 54624.95 88888.00 2015-06-13 08:41:05.500 164 12583.27 178.28 54624.97 88888.00 2015-06-13 08:41:05.625 164 12583.27 178.28 54624.97 88888.00 2015-06-13 08:41:05.750 164 12583.30 178.28 54624.95 88888.00 2015-06-13 08:41:05.875 164 12583.30 178.30 54624.93 88888.00 2015-06-13 08:41:06.000 164 12583.38 178.32 54624.95 88888.00 2015-06-13 08:41:06.125 164 12583.42 178.32 54624.93 88888.00 2015-06-13 08:41:06.250 164 12583.35 178.25 54624.93 88888.00 2015-06-13 08:41:06.375 164 12583.38 178.28 54624.93 88888.00 2015-06-13 08:41:06.500 164 12583.42 178.30 54624.95 88888.00 2015-06-13 08:41:06.625 164 12583.38 178.28 54624.95 88888.00 2015-06-13 08:41:06.750 164 12583.38 178.22 54624.95 88888.00 2015-06-13 08:41:06.875 164 12583.40 178.28 54624.95 88888.00 2015-06-13 08:41:07.000 164 12583.42 178.32 54624.95 88888.00 2015-06-13 08:41:07.125 164 12583.40 178.32 54624.95 88888.00 2015-06-13 08:41:07.250 164 12583.33 178.28 54624.90 88888.00 2015-06-13 08:41:07.375 164 12583.38 178.30 54624.88 88888.00 2015-06-13 08:41:07.500 164 12583.45 178.28 54624.90 88888.00 2015-06-13 08:41:07.625 164 12583.48 178.25 54624.90 88888.00 2015-06-13 08:41:07.750 164 12583.55 178.28 54624.93 88888.00 2015-06-13 08:41:07.875 164 12583.52 178.30 54624.90 88888.00 2015-06-13 08:41:08.000 164 12583.42 178.30 54624.85 88888.00 2015-06-13 08:41:08.125 164 12583.38 178.30 54624.90 88888.00 2015-06-13 08:41:08.250 164 12583.35 178.28 54624.93 88888.00 2015-06-13 08:41:08.375 164 12583.38 178.30 54624.90 88888.00 2015-06-13 08:41:08.500 164 12583.42 178.28 54624.90 88888.00 2015-06-13 08:41:08.625 164 12583.40 178.28 54624.90 88888.00 2015-06-13 08:41:08.750 164 12583.35 178.25 54624.90 88888.00 2015-06-13 08:41:08.875 164 12583.38 178.25 54624.88 88888.00 2015-06-13 08:41:09.000 164 12583.38 178.28 54624.93 88888.00 2015-06-13 08:41:09.125 164 12583.38 178.30 54624.95 88888.00 2015-06-13 08:41:09.250 164 12583.33 178.25 54624.93 88888.00 2015-06-13 08:41:09.375 164 12583.38 178.25 54624.93 88888.00 2015-06-13 08:41:09.500 164 12583.40 178.28 54624.95 88888.00 2015-06-13 08:41:09.625 164 12583.42 178.28 54624.93 88888.00 2015-06-13 08:41:09.750 164 12583.40 178.28 54624.95 88888.00 2015-06-13 08:41:09.875 164 12583.40 178.30 54624.95 88888.00 2015-06-13 08:41:10.000 164 12583.42 178.30 54624.93 88888.00 2015-06-13 08:41:10.125 164 12583.42 178.25 54624.90 88888.00 2015-06-13 08:41:10.250 164 12583.40 178.25 54624.90 88888.00 2015-06-13 08:41:10.375 164 12583.40 178.28 54624.93 88888.00 2015-06-13 08:41:10.500 164 12583.35 178.25 54624.90 88888.00 2015-06-13 08:41:10.625 164 12583.40 178.25 54624.93 88888.00 2015-06-13 08:41:10.750 164 12583.35 178.28 54624.90 88888.00 2015-06-13 08:41:10.875 164 12583.38 178.30 54624.88 88888.00 2015-06-13 08:41:11.000 164 12583.35 178.28 54624.88 88888.00 2015-06-13 08:41:11.125 164 12583.42 178.28 54624.90 88888.00 2015-06-13 08:41:11.250 164 12583.42 178.25 54624.93 88888.00 2015-06-13 08:41:11.375 164 12583.45 178.28 54624.93 88888.00 2015-06-13 08:41:11.500 164 12583.42 178.25 54624.93 88888.00 2015-06-13 08:41:11.625 164 12583.38 178.25 54624.88 88888.00 2015-06-13 08:41:11.750 164 12583.38 178.20 54624.88 88888.00 2015-06-13 08:41:11.875 164 12583.45 178.20 54624.85 88888.00 2015-06-13 08:41:12.000 164 12583.50 178.25 54624.88 88888.00 2015-06-13 08:41:12.125 164 12583.45 178.28 54624.90 88888.00 2015-06-13 08:41:12.250 164 12583.42 178.25 54624.90 88888.00 2015-06-13 08:41:12.375 164 12583.45 178.25 54624.90 88888.00 2015-06-13 08:41:12.500 164 12583.42 178.28 54624.93 88888.00 2015-06-13 08:41:12.625 164 12583.40 178.28 54624.90 88888.00 2015-06-13 08:41:12.750 164 12583.45 178.30 54624.90 88888.00 2015-06-13 08:41:12.875 164 12583.50 178.28 54624.90 88888.00 2015-06-13 08:41:13.000 164 12583.52 178.25 54624.90 88888.00 2015-06-13 08:41:13.125 164 12583.45 178.28 54624.93 88888.00 2015-06-13 08:41:13.250 164 12583.38 178.25 54624.90 88888.00 2015-06-13 08:41:13.375 164 12583.45 178.28 54624.88 88888.00 2015-06-13 08:41:13.500 164 12583.50 178.28 54624.90 88888.00 2015-06-13 08:41:13.625 164 12583.52 178.28 54624.88 88888.00 2015-06-13 08:41:13.750 164 12583.50 178.28 54624.88 88888.00 2015-06-13 08:41:13.875 164 12583.58 178.25 54624.88 88888.00 2015-06-13 08:41:14.000 164 12583.55 178.25 54624.88 88888.00 2015-06-13 08:41:14.125 164 12583.58 178.28 54624.88 88888.00 2015-06-13 08:41:14.250 164 12583.52 178.25 54624.85 88888.00 2015-06-13 08:41:14.375 164 12583.55 178.25 54624.88 88888.00 2015-06-13 08:41:14.500 164 12583.50 178.28 54624.88 88888.00 2015-06-13 08:41:14.625 164 12583.42 178.28 54624.88 88888.00 2015-06-13 08:41:14.750 164 12583.45 178.28 54624.90 88888.00 2015-06-13 08:41:14.875 164 12583.50 178.25 54624.88 88888.00 2015-06-13 08:41:15.000 164 12583.52 178.22 54624.85 88888.00 2015-06-13 08:41:15.125 164 12583.55 178.25 54624.85 88888.00 2015-06-13 08:41:15.250 164 12583.58 178.25 54624.85 88888.00 2015-06-13 08:41:15.375 164 12583.55 178.28 54624.88 88888.00 2015-06-13 08:41:15.500 164 12583.48 178.28 54624.88 88888.00 2015-06-13 08:41:15.625 164 12583.40 178.25 54624.85 88888.00 2015-06-13 08:41:15.750 164 12583.35 178.25 54624.85 88888.00 2015-06-13 08:41:15.875 164 12583.35 178.25 54624.85 88888.00 2015-06-13 08:41:16.000 164 12583.45 178.28 54624.85 88888.00 2015-06-13 08:41:16.125 164 12583.45 178.28 54624.85 88888.00 2015-06-13 08:41:16.250 164 12583.45 178.25 54624.88 88888.00 2015-06-13 08:41:16.375 164 12583.48 178.25 54624.88 88888.00 2015-06-13 08:41:16.500 164 12583.50 178.22 54624.85 88888.00 2015-06-13 08:41:16.625 164 12583.55 178.25 54624.85 88888.00 2015-06-13 08:41:16.750 164 12583.60 178.25 54624.88 88888.00 2015-06-13 08:41:16.875 164 12583.60 178.22 54624.88 88888.00 2015-06-13 08:41:17.000 164 12583.58 178.25 54624.85 88888.00 2015-06-13 08:41:17.125 164 12583.55 178.20 54624.85 88888.00 2015-06-13 08:41:17.250 164 12583.50 178.18 54624.90 88888.00 2015-06-13 08:41:17.375 164 12583.55 178.18 54624.85 88888.00 2015-06-13 08:41:17.500 164 12583.52 178.22 54624.85 88888.00 2015-06-13 08:41:17.625 164 12583.50 178.22 54624.85 88888.00 2015-06-13 08:41:17.750 164 12583.50 178.25 54624.88 88888.00 2015-06-13 08:41:17.875 164 12583.55 178.22 54624.85 88888.00 2015-06-13 08:41:18.000 164 12583.58 178.20 54624.85 88888.00 2015-06-13 08:41:18.125 164 12583.60 178.20 54624.88 88888.00 2015-06-13 08:41:18.250 164 12583.60 178.20 54624.85 88888.00 2015-06-13 08:41:18.375 164 12583.65 178.20 54624.85 88888.00 2015-06-13 08:41:18.500 164 12583.60 178.20 54624.85 88888.00 2015-06-13 08:41:18.625 164 12583.60 178.18 54624.85 88888.00 2015-06-13 08:41:18.750 164 12583.65 178.20 54624.88 88888.00 2015-06-13 08:41:18.875 164 12583.58 178.20 54624.85 88888.00 2015-06-13 08:41:19.000 164 12583.52 178.18 54624.82 88888.00 2015-06-13 08:41:19.125 164 12583.58 178.20 54624.85 88888.00 2015-06-13 08:41:19.250 164 12583.58 178.20 54624.88 88888.00 2015-06-13 08:41:19.375 164 12583.58 178.18 54624.85 88888.00 2015-06-13 08:41:19.500 164 12583.58 178.18 54624.82 88888.00 2015-06-13 08:41:19.625 164 12583.52 178.20 54624.82 88888.00 2015-06-13 08:41:19.750 164 12583.50 178.18 54624.82 88888.00 2015-06-13 08:41:19.875 164 12583.45 178.20 54624.80 88888.00 2015-06-13 08:41:20.000 164 12583.50 178.22 54624.82 88888.00 2015-06-13 08:41:20.125 164 12583.50 178.22 54624.82 88888.00 2015-06-13 08:41:20.250 164 12583.48 178.18 54624.80 88888.00 2015-06-13 08:41:20.375 164 12583.48 178.15 54624.80 88888.00 2015-06-13 08:41:20.500 164 12583.42 178.15 54624.82 88888.00 2015-06-13 08:41:20.625 164 12583.40 178.18 54624.82 88888.00 2015-06-13 08:41:20.750 164 12583.45 178.15 54624.82 88888.00 2015-06-13 08:41:20.875 164 12583.50 178.12 54624.80 88888.00 2015-06-13 08:41:21.000 164 12583.50 178.15 54624.80 88888.00 2015-06-13 08:41:21.125 164 12583.50 178.18 54624.82 88888.00 2015-06-13 08:41:21.250 164 12583.48 178.18 54624.82 88888.00 2015-06-13 08:41:21.375 164 12583.50 178.18 54624.82 88888.00 2015-06-13 08:41:21.500 164 12583.48 178.18 54624.85 88888.00 2015-06-13 08:41:21.625 164 12583.42 178.15 54624.82 88888.00 2015-06-13 08:41:21.750 164 12583.42 178.12 54624.82 88888.00 2015-06-13 08:41:21.875 164 12583.48 178.15 54624.82 88888.00 2015-06-13 08:41:22.000 164 12583.58 178.15 54624.82 88888.00 2015-06-13 08:41:22.125 164 12583.58 178.18 54624.82 88888.00 2015-06-13 08:41:22.250 164 12583.48 178.15 54624.82 88888.00 2015-06-13 08:41:22.375 164 12583.52 178.18 54624.82 88888.00 2015-06-13 08:41:22.500 164 12583.52 178.15 54624.85 88888.00 2015-06-13 08:41:22.625 164 12583.60 178.15 54624.85 88888.00 2015-06-13 08:41:22.750 164 12583.52 178.18 54624.82 88888.00 2015-06-13 08:41:22.875 164 12583.58 178.12 54624.85 88888.00 2015-06-13 08:41:23.000 164 12583.60 178.12 54624.82 88888.00 2015-06-13 08:41:23.125 164 12583.60 178.10 54624.82 88888.00 2015-06-13 08:41:23.250 164 12583.52 178.07 54624.80 88888.00 2015-06-13 08:41:23.375 164 12583.50 178.07 54624.78 88888.00 2015-06-13 08:41:23.500 164 12583.42 178.10 54624.80 88888.00 2015-06-13 08:41:23.625 164 12583.42 178.12 54624.82 88888.00 2015-06-13 08:41:23.750 164 12583.50 178.12 54624.82 88888.00 2015-06-13 08:41:23.875 164 12583.50 178.12 54624.82 88888.00 2015-06-13 08:41:24.000 164 12583.42 178.15 54624.80 88888.00 2015-06-13 08:41:24.125 164 12583.48 178.12 54624.80 88888.00 2015-06-13 08:41:24.250 164 12583.45 178.07 54624.80 88888.00 2015-06-13 08:41:24.375 164 12583.55 178.10 54624.82 88888.00 2015-06-13 08:41:24.500 164 12583.58 178.10 54624.80 88888.00 2015-06-13 08:41:24.625 164 12583.50 178.07 54624.78 88888.00 2015-06-13 08:41:24.750 164 12583.48 178.07 54624.78 88888.00 2015-06-13 08:41:24.875 164 12583.52 178.05 54624.78 88888.00 2015-06-13 08:41:25.000 164 12583.52 178.03 54624.80 88888.00 2015-06-13 08:41:25.125 164 12583.48 178.05 54624.80 88888.00 2015-06-13 08:41:25.250 164 12583.45 178.05 54624.80 88888.00 2015-06-13 08:41:25.375 164 12583.42 178.05 54624.75 88888.00 2015-06-13 08:41:25.500 164 12583.33 178.03 54624.78 88888.00 2015-06-13 08:41:25.625 164 12583.33 178.05 54624.78 88888.00 2015-06-13 08:41:25.750 164 12583.40 178.05 54624.80 88888.00 2015-06-13 08:41:25.875 164 12583.40 178.07 54624.78 88888.00 2015-06-13 08:41:26.000 164 12583.42 178.05 54624.75 88888.00 2015-06-13 08:41:26.125 164 12583.42 178.03 54624.78 88888.00 2015-06-13 08:41:26.250 164 12583.40 178.05 54624.80 88888.00 2015-06-13 08:41:26.375 164 12583.45 178.07 54624.80 88888.00 2015-06-13 08:41:26.500 164 12583.50 178.10 54624.80 88888.00 2015-06-13 08:41:26.625 164 12583.50 178.07 54624.80 88888.00 2015-06-13 08:41:26.750 164 12583.45 178.05 54624.78 88888.00 2015-06-13 08:41:26.875 164 12583.45 178.05 54624.78 88888.00 2015-06-13 08:41:27.000 164 12583.50 178.05 54624.80 88888.00 2015-06-13 08:41:27.125 164 12583.55 178.05 54624.80 88888.00 2015-06-13 08:41:27.250 164 12583.48 178.05 54624.78 88888.00 2015-06-13 08:41:27.375 164 12583.50 178.05 54624.78 88888.00 2015-06-13 08:41:27.500 164 12583.48 178.05 54624.78 88888.00 2015-06-13 08:41:27.625 164 12583.45 178.03 54624.80 88888.00 2015-06-13 08:41:27.750 164 12583.48 178.03 54624.80 88888.00 2015-06-13 08:41:27.875 164 12583.48 178.03 54624.78 88888.00 2015-06-13 08:41:28.000 164 12583.45 178.03 54624.78 88888.00 2015-06-13 08:41:28.125 164 12583.42 178.03 54624.78 88888.00 2015-06-13 08:41:28.250 164 12583.45 178.07 54624.78 88888.00 2015-06-13 08:41:28.375 164 12583.50 178.05 54624.80 88888.00 2015-06-13 08:41:28.500 164 12583.50 178.05 54624.80 88888.00 2015-06-13 08:41:28.625 164 12583.52 178.05 54624.80 88888.00 2015-06-13 08:41:28.750 164 12583.55 178.03 54624.78 88888.00 2015-06-13 08:41:28.875 164 12583.50 178.05 54624.78 88888.00 2015-06-13 08:41:29.000 164 12583.45 178.00 54624.78 88888.00 2015-06-13 08:41:29.125 164 12583.42 178.03 54624.78 88888.00 2015-06-13 08:41:29.250 164 12583.40 178.03 54624.82 88888.00 2015-06-13 08:41:29.375 164 12583.45 178.03 54624.82 88888.00 2015-06-13 08:41:29.500 164 12583.48 178.00 54624.80 88888.00 2015-06-13 08:41:29.625 164 12583.50 178.00 54624.80 88888.00 2015-06-13 08:41:29.750 164 12583.45 178.00 54624.80 88888.00 2015-06-13 08:41:29.875 164 12583.42 178.00 54624.78 88888.00 2015-06-13 08:41:30.000 164 12583.50 178.03 54624.75 88888.00 2015-06-13 08:41:30.125 164 12583.55 178.03 54624.80 88888.00 2015-06-13 08:41:30.250 164 12583.52 178.00 54624.78 88888.00 2015-06-13 08:41:30.375 164 12583.55 178.03 54624.78 88888.00 2015-06-13 08:41:30.500 164 12583.58 178.00 54624.80 88888.00 2015-06-13 08:41:30.625 164 12583.55 178.00 54624.78 88888.00 2015-06-13 08:41:30.750 164 12583.50 178.00 54624.80 88888.00 2015-06-13 08:41:30.875 164 12583.50 177.95 54624.75 88888.00 2015-06-13 08:41:31.000 164 12583.45 177.93 54624.75 88888.00 2015-06-13 08:41:31.125 164 12583.38 177.97 54624.78 88888.00 2015-06-13 08:41:31.250 164 12583.38 177.97 54624.80 88888.00 2015-06-13 08:41:31.375 164 12583.42 177.97 54624.80 88888.00 2015-06-13 08:41:31.500 164 12583.48 177.97 54624.78 88888.00 2015-06-13 08:41:31.625 164 12583.48 177.97 54624.78 88888.00 2015-06-13 08:41:31.750 164 12583.33 177.97 54624.78 88888.00 2015-06-13 08:41:31.875 164 12583.30 177.97 54624.78 88888.00 2015-06-13 08:41:32.000 164 12583.35 177.95 54624.78 88888.00 2015-06-13 08:41:32.125 164 12583.40 177.95 54624.75 88888.00 2015-06-13 08:41:32.250 164 12583.38 177.90 54624.78 88888.00 2015-06-13 08:41:32.375 164 12583.40 177.90 54624.78 88888.00 2015-06-13 08:41:32.500 164 12583.38 177.93 54624.78 88888.00 2015-06-13 08:41:32.625 164 12583.30 177.93 54624.75 88888.00 2015-06-13 08:41:32.750 164 12583.33 177.93 54624.75 88888.00 2015-06-13 08:41:32.875 164 12583.35 177.93 54624.78 88888.00 2015-06-13 08:41:33.000 164 12583.38 177.93 54624.78 88888.00 2015-06-13 08:41:33.125 164 12583.42 177.95 54624.78 88888.00 2015-06-13 08:41:33.250 164 12583.40 177.90 54624.75 88888.00 2015-06-13 08:41:33.375 164 12583.35 177.90 54624.75 88888.00 2015-06-13 08:41:33.500 164 12583.40 177.95 54624.75 88888.00 2015-06-13 08:41:33.625 164 12583.48 177.97 54624.78 88888.00 2015-06-13 08:41:33.750 164 12583.48 177.97 54624.75 88888.00 2015-06-13 08:41:33.875 164 12583.42 177.97 54624.75 88888.00 2015-06-13 08:41:34.000 164 12583.38 177.97 54624.75 88888.00 2015-06-13 08:41:34.125 164 12583.38 178.00 54624.75 88888.00 2015-06-13 08:41:34.250 164 12583.35 177.93 54624.75 88888.00 2015-06-13 08:41:34.375 164 12583.42 177.97 54624.75 88888.00 2015-06-13 08:41:34.500 164 12583.45 177.97 54624.75 88888.00 2015-06-13 08:41:34.625 164 12583.38 177.95 54624.78 88888.00 2015-06-13 08:41:34.750 164 12583.33 177.95 54624.75 88888.00 2015-06-13 08:41:34.875 164 12583.33 177.93 54624.75 88888.00 2015-06-13 08:41:35.000 164 12583.33 177.95 54624.72 88888.00 2015-06-13 08:41:35.125 164 12583.33 177.95 54624.75 88888.00 2015-06-13 08:41:35.250 164 12583.33 177.93 54624.72 88888.00 2015-06-13 08:41:35.375 164 12583.38 177.95 54624.72 88888.00 2015-06-13 08:41:35.500 164 12583.30 177.97 54624.72 88888.00 2015-06-13 08:41:35.625 164 12583.23 177.93 54624.70 88888.00 2015-06-13 08:41:35.750 164 12583.23 177.93 54624.72 88888.00 2015-06-13 08:41:35.875 164 12583.25 177.93 54624.72 88888.00 2015-06-13 08:41:36.000 164 12583.23 177.95 54624.75 88888.00 2015-06-13 08:41:36.125 164 12583.27 177.97 54624.72 88888.00 2015-06-13 08:41:36.250 164 12583.25 177.93 54624.75 88888.00 2015-06-13 08:41:36.375 164 12583.30 177.93 54624.72 88888.00 2015-06-13 08:41:36.500 164 12583.33 177.93 54624.72 88888.00 2015-06-13 08:41:36.625 164 12583.30 177.90 54624.70 88888.00 2015-06-13 08:41:36.750 164 12583.35 177.93 54624.70 88888.00 2015-06-13 08:41:36.875 164 12583.40 177.93 54624.72 88888.00 2015-06-13 08:41:37.000 164 12583.35 177.90 54624.70 88888.00 2015-06-13 08:41:37.125 164 12583.35 177.90 54624.68 88888.00 2015-06-13 08:41:37.250 164 12583.33 177.90 54624.70 88888.00 2015-06-13 08:41:37.375 164 12583.33 177.90 54624.70 88888.00 2015-06-13 08:41:37.500 164 12583.35 177.90 54624.72 88888.00 2015-06-13 08:41:37.625 164 12583.35 177.90 54624.70 88888.00 2015-06-13 08:41:37.750 164 12583.45 177.95 54624.70 88888.00 2015-06-13 08:41:37.875 164 12583.45 177.97 54624.70 88888.00 2015-06-13 08:41:38.000 164 12583.33 177.95 54624.70 88888.00 2015-06-13 08:41:38.125 164 12583.35 177.93 54624.70 88888.00 2015-06-13 08:41:38.250 164 12583.35 177.90 54624.70 88888.00 2015-06-13 08:41:38.375 164 12583.38 177.88 54624.70 88888.00 2015-06-13 08:41:38.500 164 12583.35 177.90 54624.68 88888.00 2015-06-13 08:41:38.625 164 12583.35 177.88 54624.70 88888.00 2015-06-13 08:41:38.750 164 12583.30 177.90 54624.68 88888.00 2015-06-13 08:41:38.875 164 12583.33 177.88 54624.68 88888.00 2015-06-13 08:41:39.000 164 12583.33 177.90 54624.68 88888.00 2015-06-13 08:41:39.125 164 12583.30 177.93 54624.70 88888.00 2015-06-13 08:41:39.250 164 12583.30 177.90 54624.68 88888.00 2015-06-13 08:41:39.375 164 12583.30 177.90 54624.68 88888.00 2015-06-13 08:41:39.500 164 12583.33 177.88 54624.68 88888.00 2015-06-13 08:41:39.625 164 12583.33 177.88 54624.70 88888.00 2015-06-13 08:41:39.750 164 12583.27 177.88 54624.68 88888.00 2015-06-13 08:41:39.875 164 12583.23 177.82 54624.68 88888.00 2015-06-13 08:41:40.000 164 12583.20 177.85 54624.65 88888.00 2015-06-13 08:41:40.125 164 12583.23 177.85 54624.62 88888.00 2015-06-13 08:41:40.250 164 12583.25 177.85 54624.68 88888.00 2015-06-13 08:41:40.375 164 12583.33 177.85 54624.68 88888.00 2015-06-13 08:41:40.500 164 12583.25 177.85 54624.68 88888.00 2015-06-13 08:41:40.625 164 12583.23 177.85 54624.68 88888.00 2015-06-13 08:41:40.750 164 12583.27 177.82 54624.68 88888.00 2015-06-13 08:41:40.875 164 12583.30 177.85 54624.68 88888.00 2015-06-13 08:41:41.000 164 12583.25 177.85 54624.70 88888.00 2015-06-13 08:41:41.125 164 12583.23 177.85 54624.68 88888.00 2015-06-13 08:41:41.250 164 12583.15 177.80 54624.65 88888.00 2015-06-13 08:41:41.375 164 12583.17 177.82 54624.65 88888.00 2015-06-13 08:41:41.500 164 12583.23 177.82 54624.65 88888.00 2015-06-13 08:41:41.625 164 12583.23 177.80 54624.68 88888.00 2015-06-13 08:41:41.750 164 12583.15 177.80 54624.68 88888.00 2015-06-13 08:41:41.875 164 12583.17 177.82 54624.68 88888.00 2015-06-13 08:41:42.000 164 12583.17 177.80 54624.65 88888.00 2015-06-13 08:41:42.125 164 12583.20 177.82 54624.70 88888.00 2015-06-13 08:41:42.250 164 12583.15 177.80 54624.68 88888.00 2015-06-13 08:41:42.375 164 12583.17 177.82 54624.65 88888.00 2015-06-13 08:41:42.500 164 12583.17 177.85 54624.65 88888.00 2015-06-13 08:41:42.625 164 12583.15 177.85 54624.68 88888.00 2015-06-13 08:41:42.750 164 12583.17 177.80 54624.68 88888.00 2015-06-13 08:41:42.875 164 12583.20 177.80 54624.62 88888.00 2015-06-13 08:41:43.000 164 12583.15 177.82 54624.65 88888.00 2015-06-13 08:41:43.125 164 12583.17 177.82 54624.70 88888.00 2015-06-13 08:41:43.250 164 12583.20 177.85 54624.68 88888.00 2015-06-13 08:41:43.375 164 12583.25 177.85 54624.65 88888.00 2015-06-13 08:41:43.500 164 12583.25 177.85 54624.68 88888.00 2015-06-13 08:41:43.625 164 12583.20 177.82 54624.65 88888.00 2015-06-13 08:41:43.750 164 12583.20 177.82 54624.65 88888.00 2015-06-13 08:41:43.875 164 12583.12 177.82 54624.68 88888.00 2015-06-13 08:41:44.000 164 12583.10 177.82 54624.65 88888.00 2015-06-13 08:41:44.125 164 12583.12 177.85 54624.65 88888.00 2015-06-13 08:41:44.250 164 12583.12 177.82 54624.65 88888.00 2015-06-13 08:41:44.375 164 12583.17 177.88 54624.68 88888.00 2015-06-13 08:41:44.500 164 12583.20 177.85 54624.70 88888.00 2015-06-13 08:41:44.625 164 12583.23 177.85 54624.68 88888.00 2015-06-13 08:41:44.750 164 12583.23 177.85 54624.68 88888.00 2015-06-13 08:41:44.875 164 12583.23 177.82 54624.65 88888.00 2015-06-13 08:41:45.000 164 12583.17 177.80 54624.65 88888.00 2015-06-13 08:41:45.125 164 12583.10 177.82 54624.65 88888.00 2015-06-13 08:41:45.250 164 12583.12 177.82 54624.65 88888.00 2015-06-13 08:41:45.375 164 12583.17 177.82 54624.65 88888.00 2015-06-13 08:41:45.500 164 12583.15 177.82 54624.60 88888.00 2015-06-13 08:41:45.625 164 12583.15 177.82 54624.60 88888.00 2015-06-13 08:41:45.750 164 12583.12 177.82 54624.60 88888.00 2015-06-13 08:41:45.875 164 12583.15 177.80 54624.60 88888.00 2015-06-13 08:41:46.000 164 12583.15 177.78 54624.60 88888.00 2015-06-13 08:41:46.125 164 12583.17 177.80 54624.60 88888.00 2015-06-13 08:41:46.250 164 12583.10 177.80 54624.60 88888.00 2015-06-13 08:41:46.375 164 12583.08 177.82 54624.60 88888.00 2015-06-13 08:41:46.500 164 12583.10 177.82 54624.62 88888.00 2015-06-13 08:41:46.625 164 12583.15 177.80 54624.65 88888.00 2015-06-13 08:41:46.750 164 12583.10 177.75 54624.62 88888.00 2015-06-13 08:41:46.875 164 12583.10 177.78 54624.62 88888.00 2015-06-13 08:41:47.000 164 12583.12 177.78 54624.62 88888.00 2015-06-13 08:41:47.125 164 12583.08 177.78 54624.62 88888.00 2015-06-13 08:41:47.250 164 12583.08 177.80 54624.62 88888.00 2015-06-13 08:41:47.375 164 12583.10 177.80 54624.60 88888.00 2015-06-13 08:41:47.500 164 12583.05 177.80 54624.62 88888.00 2015-06-13 08:41:47.625 164 12583.05 177.80 54624.62 88888.00 2015-06-13 08:41:47.750 164 12583.10 177.78 54624.65 88888.00 2015-06-13 08:41:47.875 164 12583.12 177.75 54624.62 88888.00 2015-06-13 08:41:48.000 164 12583.08 177.75 54624.60 88888.00 2015-06-13 08:41:48.125 164 12583.05 177.78 54624.62 88888.00 2015-06-13 08:41:48.250 164 12583.00 177.75 54624.62 88888.00 2015-06-13 08:41:48.375 164 12583.08 177.75 54624.60 88888.00 2015-06-13 08:41:48.500 164 12583.10 177.72 54624.60 88888.00 2015-06-13 08:41:48.625 164 12583.05 177.75 54624.62 88888.00 2015-06-13 08:41:48.750 164 12583.05 177.75 54624.62 88888.00 2015-06-13 08:41:48.875 164 12583.08 177.75 54624.62 88888.00 2015-06-13 08:41:49.000 164 12583.10 177.75 54624.65 88888.00 2015-06-13 08:41:49.125 164 12583.08 177.72 54624.65 88888.00 2015-06-13 08:41:49.250 164 12583.05 177.70 54624.62 88888.00 2015-06-13 08:41:49.375 164 12583.08 177.75 54624.65 88888.00 2015-06-13 08:41:49.500 164 12583.05 177.75 54624.62 88888.00 2015-06-13 08:41:49.625 164 12583.08 177.75 54624.62 88888.00 2015-06-13 08:41:49.750 164 12583.08 177.78 54624.62 88888.00 2015-06-13 08:41:49.875 164 12583.10 177.75 54624.62 88888.00 2015-06-13 08:41:50.000 164 12583.10 177.75 54624.62 88888.00 2015-06-13 08:41:50.125 164 12583.10 177.75 54624.62 88888.00 2015-06-13 08:41:50.250 164 12583.12 177.72 54624.62 88888.00 2015-06-13 08:41:50.375 164 12583.12 177.72 54624.62 88888.00 2015-06-13 08:41:50.500 164 12583.05 177.72 54624.65 88888.00 2015-06-13 08:41:50.625 164 12583.05 177.75 54624.65 88888.00 2015-06-13 08:41:50.750 164 12583.12 177.72 54624.60 88888.00 2015-06-13 08:41:50.875 164 12583.12 177.72 54624.60 88888.00 2015-06-13 08:41:51.000 164 12583.17 177.75 54624.60 88888.00 2015-06-13 08:41:51.125 164 12583.20 177.80 54624.62 88888.00 2015-06-13 08:41:51.250 164 12583.10 177.78 54624.62 88888.00 2015-06-13 08:41:51.375 164 12583.02 177.78 54624.62 88888.00 2015-06-13 08:41:51.500 164 12583.02 177.72 54624.62 88888.00 2015-06-13 08:41:51.625 164 12583.10 177.72 54624.60 88888.00 2015-06-13 08:41:51.750 164 12583.10 177.75 54624.60 88888.00 2015-06-13 08:41:51.875 164 12583.05 177.75 54624.60 88888.00 2015-06-13 08:41:52.000 164 12582.95 177.72 54624.60 88888.00 2015-06-13 08:41:52.125 164 12582.98 177.72 54624.60 88888.00 2015-06-13 08:41:52.250 164 12583.05 177.75 54624.60 88888.00 2015-06-13 08:41:52.375 164 12583.05 177.80 54624.60 88888.00 2015-06-13 08:41:52.500 164 12583.00 177.80 54624.57 88888.00 2015-06-13 08:41:52.625 164 12582.98 177.78 54624.60 88888.00 2015-06-13 08:41:52.750 164 12583.02 177.75 54624.57 88888.00 2015-06-13 08:41:52.875 164 12583.00 177.72 54624.57 88888.00 2015-06-13 08:41:53.000 164 12583.00 177.72 54624.57 88888.00 2015-06-13 08:41:53.125 164 12582.98 177.72 54624.60 88888.00 2015-06-13 08:41:53.250 164 12582.95 177.70 54624.60 88888.00 2015-06-13 08:41:53.375 164 12583.02 177.70 54624.60 88888.00 2015-06-13 08:41:53.500 164 12583.05 177.72 54624.60 88888.00 2015-06-13 08:41:53.625 164 12582.95 177.72 54624.60 88888.00 2015-06-13 08:41:53.750 164 12582.90 177.70 54624.62 88888.00 2015-06-13 08:41:53.875 164 12582.95 177.72 54624.57 88888.00 2015-06-13 08:41:54.000 164 12583.00 177.72 54624.55 88888.00 2015-06-13 08:41:54.125 164 12583.02 177.75 54624.57 88888.00 2015-06-13 08:41:54.250 164 12583.00 177.72 54624.57 88888.00 2015-06-13 08:41:54.375 164 12583.00 177.75 54624.57 88888.00 2015-06-13 08:41:54.500 164 12582.98 177.78 54624.60 88888.00 2015-06-13 08:41:54.625 164 12583.00 177.75 54624.57 88888.00 2015-06-13 08:41:54.750 164 12582.98 177.72 54624.60 88888.00 2015-06-13 08:41:54.875 164 12583.00 177.70 54624.57 88888.00 2015-06-13 08:41:55.000 164 12582.98 177.68 54624.57 88888.00 2015-06-13 08:41:55.125 164 12582.98 177.70 54624.57 88888.00 2015-06-13 08:41:55.250 164 12582.95 177.75 54624.57 88888.00 2015-06-13 08:41:55.375 164 12583.00 177.75 54624.57 88888.00 2015-06-13 08:41:55.500 164 12582.98 177.75 54624.60 88888.00 2015-06-13 08:41:55.625 164 12582.92 177.70 54624.55 88888.00 2015-06-13 08:41:55.750 164 12582.88 177.70 54624.55 88888.00 2015-06-13 08:41:55.875 164 12582.90 177.70 54624.55 88888.00 2015-06-13 08:41:56.000 164 12582.98 177.72 54624.55 88888.00 2015-06-13 08:41:56.125 164 12583.00 177.72 54624.55 88888.00 2015-06-13 08:41:56.250 164 12582.92 177.68 54624.60 88888.00 2015-06-13 08:41:56.375 164 12582.95 177.68 54624.57 88888.00 2015-06-13 08:41:56.500 164 12582.90 177.68 54624.57 88888.00 2015-06-13 08:41:56.625 164 12582.92 177.68 54624.57 88888.00 2015-06-13 08:41:56.750 164 12582.95 177.70 54624.57 88888.00 2015-06-13 08:41:56.875 164 12582.90 177.68 54624.57 88888.00 2015-06-13 08:41:57.000 164 12582.90 177.65 54624.60 88888.00 2015-06-13 08:41:57.125 164 12582.90 177.65 54624.57 88888.00 2015-06-13 08:41:57.250 164 12582.85 177.65 54624.57 88888.00 2015-06-13 08:41:57.375 164 12582.88 177.65 54624.60 88888.00 2015-06-13 08:41:57.500 164 12582.92 177.65 54624.57 88888.00 2015-06-13 08:41:57.625 164 12582.92 177.68 54624.55 88888.00 2015-06-13 08:41:57.750 164 12582.88 177.68 54624.55 88888.00 2015-06-13 08:41:57.875 164 12582.88 177.68 54624.55 88888.00 2015-06-13 08:41:58.000 164 12582.90 177.68 54624.57 88888.00 2015-06-13 08:41:58.125 164 12582.90 177.65 54624.57 88888.00 2015-06-13 08:41:58.250 164 12582.83 177.62 54624.57 88888.00 2015-06-13 08:41:58.375 164 12582.77 177.68 54624.55 88888.00 2015-06-13 08:41:58.500 164 12582.75 177.68 54624.55 88888.00 2015-06-13 08:41:58.625 164 12582.77 177.65 54624.55 88888.00 2015-06-13 08:41:58.750 164 12582.83 177.62 54624.53 88888.00 2015-06-13 08:41:58.875 164 12582.85 177.62 54624.55 88888.00 2015-06-13 08:41:59.000 164 12582.83 177.62 54624.55 88888.00 2015-06-13 08:41:59.125 164 12582.85 177.65 54624.57 88888.00 2015-06-13 08:41:59.250 164 12582.83 177.68 54624.55 88888.00 2015-06-13 08:41:59.375 164 12582.88 177.65 54624.55 88888.00 2015-06-13 08:41:59.500 164 12582.92 177.65 54624.55 88888.00 2015-06-13 08:41:59.625 164 12582.92 177.65 54624.55 88888.00 2015-06-13 08:41:59.750 164 12582.88 177.68 54624.55 88888.00 2015-06-13 08:41:59.875 164 12582.88 177.65 54624.53 88888.00 2015-06-13 08:42:00.000 164 12582.90 177.62 54624.50 88888.00 2015-06-13 08:42:00.125 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:00.250 164 12582.85 177.62 54624.53 88888.00 2015-06-13 08:42:00.375 164 12582.92 177.62 54624.53 88888.00 2015-06-13 08:42:00.500 164 12582.92 177.62 54624.50 88888.00 2015-06-13 08:42:00.625 164 12582.88 177.65 54624.50 88888.00 2015-06-13 08:42:00.750 164 12582.83 177.62 54624.53 88888.00 2015-06-13 08:42:00.875 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:01.000 164 12582.90 177.62 54624.47 88888.00 2015-06-13 08:42:01.125 164 12582.90 177.62 54624.50 88888.00 2015-06-13 08:42:01.250 164 12582.85 177.65 54624.50 88888.00 2015-06-13 08:42:01.375 164 12582.88 177.60 54624.53 88888.00 2015-06-13 08:42:01.500 164 12582.88 177.60 54624.50 88888.00 2015-06-13 08:42:01.625 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:01.750 164 12582.85 177.60 54624.50 88888.00 2015-06-13 08:42:01.875 164 12582.85 177.60 54624.53 88888.00 2015-06-13 08:42:02.000 164 12582.85 177.62 54624.53 88888.00 2015-06-13 08:42:02.125 164 12582.85 177.62 54624.53 88888.00 2015-06-13 08:42:02.250 164 12582.85 177.62 54624.53 88888.00 2015-06-13 08:42:02.375 164 12582.90 177.62 54624.50 88888.00 2015-06-13 08:42:02.500 164 12582.88 177.60 54624.50 88888.00 2015-06-13 08:42:02.625 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:02.750 164 12582.90 177.62 54624.53 88888.00 2015-06-13 08:42:02.875 164 12582.95 177.62 54624.53 88888.00 2015-06-13 08:42:03.000 164 12582.92 177.65 54624.50 88888.00 2015-06-13 08:42:03.125 164 12582.90 177.65 54624.47 88888.00 2015-06-13 08:42:03.250 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:03.375 164 12582.88 177.62 54624.50 88888.00 2015-06-13 08:42:03.500 164 12582.88 177.65 54624.50 88888.00 2015-06-13 08:42:03.625 164 12582.88 177.62 54624.47 88888.00 2015-06-13 08:42:03.750 164 12582.88 177.65 54624.47 88888.00 2015-06-13 08:42:03.875 164 12582.90 177.62 54624.47 88888.00 2015-06-13 08:42:04.000 164 12582.92 177.62 54624.47 88888.00 2015-06-13 08:42:04.125 164 12582.90 177.62 54624.47 88888.00 2015-06-13 08:42:04.250 164 12582.85 177.65 54624.50 88888.00 2015-06-13 08:42:04.375 164 12582.88 177.65 54624.47 88888.00 2015-06-13 08:42:04.500 164 12582.92 177.65 54624.47 88888.00 2015-06-13 08:42:04.625 164 12582.92 177.62 54624.47 88888.00 2015-06-13 08:42:04.750 164 12582.92 177.62 54624.47 88888.00 2015-06-13 08:42:04.875 164 12582.90 177.62 54624.47 88888.00 2015-06-13 08:42:05.000 164 12582.83 177.62 54624.47 88888.00 2015-06-13 08:42:05.125 164 12582.88 177.60 54624.45 88888.00 2015-06-13 08:42:05.250 164 12582.90 177.62 54624.47 88888.00 2015-06-13 08:42:05.375 164 12582.85 177.62 54624.45 88888.00 2015-06-13 08:42:05.500 164 12582.85 177.62 54624.43 88888.00 2015-06-13 08:42:05.625 164 12582.92 177.62 54624.45 88888.00 2015-06-13 08:42:05.750 164 12582.95 177.65 54624.47 88888.00 2015-06-13 08:42:05.875 164 12582.92 177.65 54624.47 88888.00 2015-06-13 08:42:06.000 164 12582.90 177.68 54624.47 88888.00 2015-06-13 08:42:06.125 164 12582.95 177.68 54624.47 88888.00 2015-06-13 08:42:06.250 164 12582.92 177.65 54624.47 88888.00 2015-06-13 08:42:06.375 164 12582.90 177.62 54624.45 88888.00 2015-06-13 08:42:06.500 164 12582.90 177.62 54624.45 88888.00 2015-06-13 08:42:06.625 164 12582.90 177.68 54624.45 88888.00 2015-06-13 08:42:06.750 164 12582.88 177.65 54624.45 88888.00 2015-06-13 08:42:06.875 164 12582.88 177.65 54624.45 88888.00 2015-06-13 08:42:07.000 164 12582.88 177.65 54624.45 88888.00 2015-06-13 08:42:07.125 164 12582.95 177.65 54624.45 88888.00 2015-06-13 08:42:07.250 164 12582.90 177.65 54624.45 88888.00 2015-06-13 08:42:07.375 164 12582.85 177.65 54624.43 88888.00 2015-06-13 08:42:07.500 164 12582.85 177.65 54624.43 88888.00 2015-06-13 08:42:07.625 164 12582.85 177.65 54624.40 88888.00 2015-06-13 08:42:07.750 164 12582.85 177.62 54624.43 88888.00 2015-06-13 08:42:07.875 164 12582.88 177.62 54624.43 88888.00 2015-06-13 08:42:08.000 164 12582.85 177.62 54624.43 88888.00 2015-06-13 08:42:08.125 164 12582.83 177.68 54624.45 88888.00 2015-06-13 08:42:08.250 164 12582.80 177.68 54624.47 88888.00 2015-06-13 08:42:08.375 164 12582.85 177.68 54624.45 88888.00 2015-06-13 08:42:08.500 164 12582.88 177.65 54624.43 88888.00 2015-06-13 08:42:08.625 164 12582.88 177.62 54624.40 88888.00 2015-06-13 08:42:08.750 164 12582.80 177.62 54624.38 88888.00 2015-06-13 08:42:08.875 164 12582.75 177.62 54624.40 88888.00 2015-06-13 08:42:09.000 164 12582.77 177.60 54624.40 88888.00 2015-06-13 08:42:09.125 164 12582.83 177.65 54624.40 88888.00 2015-06-13 08:42:09.250 164 12582.77 177.65 54624.40 88888.00 2015-06-13 08:42:09.375 164 12582.70 177.65 54624.40 88888.00 2015-06-13 08:42:09.500 164 12582.73 177.65 54624.40 88888.00 2015-06-13 08:42:09.625 164 12582.77 177.62 54624.38 88888.00 2015-06-13 08:42:09.750 164 12582.77 177.62 54624.43 88888.00 2015-06-13 08:42:09.875 164 12582.75 177.65 54624.43 88888.00 2015-06-13 08:42:10.000 164 12582.77 177.65 54624.40 88888.00 2015-06-13 08:42:10.125 164 12582.88 177.65 54624.40 88888.00 2015-06-13 08:42:10.250 164 12582.83 177.65 54624.40 88888.00 2015-06-13 08:42:10.375 164 12582.73 177.62 54624.40 88888.00 2015-06-13 08:42:10.500 164 12582.67 177.60 54624.40 88888.00 2015-06-13 08:42:10.625 164 12582.75 177.60 54624.43 88888.00 2015-06-13 08:42:10.750 164 12582.83 177.60 54624.43 88888.00 2015-06-13 08:42:10.875 164 12582.85 177.62 54624.40 88888.00 2015-06-13 08:42:11.000 164 12582.85 177.65 54624.38 88888.00 2015-06-13 08:42:11.125 164 12582.80 177.65 54624.43 88888.00 2015-06-13 08:42:11.250 164 12582.73 177.62 54624.43 88888.00 2015-06-13 08:42:11.375 164 12582.73 177.62 54624.40 88888.00 2015-06-13 08:42:11.500 164 12582.73 177.60 54624.43 88888.00 2015-06-13 08:42:11.625 164 12582.75 177.60 54624.43 88888.00 2015-06-13 08:42:11.750 164 12582.75 177.60 54624.40 88888.00 2015-06-13 08:42:11.875 164 12582.73 177.57 54624.38 88888.00 2015-06-13 08:42:12.000 164 12582.75 177.60 54624.40 88888.00 2015-06-13 08:42:12.125 164 12582.75 177.62 54624.40 88888.00 2015-06-13 08:42:12.250 164 12582.73 177.57 54624.40 88888.00 2015-06-13 08:42:12.375 164 12582.73 177.57 54624.40 88888.00 2015-06-13 08:42:12.500 164 12582.67 177.57 54624.40 88888.00 2015-06-13 08:42:12.625 164 12582.70 177.57 54624.40 88888.00 2015-06-13 08:42:12.750 164 12582.70 177.57 54624.40 88888.00 2015-06-13 08:42:12.875 164 12582.65 177.57 54624.38 88888.00 2015-06-13 08:42:13.000 164 12582.67 177.57 54624.40 88888.00 2015-06-13 08:42:13.125 164 12582.70 177.60 54624.40 88888.00 2015-06-13 08:42:13.250 164 12582.67 177.60 54624.43 88888.00 2015-06-13 08:42:13.375 164 12582.70 177.60 54624.40 88888.00 2015-06-13 08:42:13.500 164 12582.65 177.57 54624.35 88888.00 2015-06-13 08:42:13.625 164 12582.65 177.53 54624.35 88888.00 2015-06-13 08:42:13.750 164 12582.70 177.57 54624.38 88888.00 2015-06-13 08:42:13.875 164 12582.75 177.60 54624.40 88888.00 2015-06-13 08:42:14.000 164 12582.77 177.60 54624.38 88888.00 2015-06-13 08:42:14.125 164 12582.83 177.62 54624.40 88888.00 2015-06-13 08:42:14.250 164 12582.77 177.57 54624.43 88888.00 2015-06-13 08:42:14.375 164 12582.73 177.60 54624.38 88888.00 2015-06-13 08:42:14.500 164 12582.73 177.60 54624.40 88888.00 2015-06-13 08:42:14.625 164 12582.75 177.60 54624.40 88888.00 2015-06-13 08:42:14.750 164 12582.77 177.57 54624.38 88888.00 2015-06-13 08:42:14.875 164 12582.80 177.55 54624.38 88888.00 2015-06-13 08:42:15.000 164 12582.75 177.57 54624.35 88888.00 2015-06-13 08:42:15.125 164 12582.70 177.57 54624.38 88888.00 2015-06-13 08:42:15.250 164 12582.75 177.57 54624.38 88888.00 2015-06-13 08:42:15.375 164 12582.77 177.55 54624.38 88888.00 2015-06-13 08:42:15.500 164 12582.77 177.57 54624.35 88888.00 2015-06-13 08:42:15.625 164 12582.80 177.60 54624.38 88888.00 2015-06-13 08:42:15.750 164 12582.77 177.57 54624.38 88888.00 2015-06-13 08:42:15.875 164 12582.77 177.57 54624.40 88888.00 2015-06-13 08:42:16.000 164 12582.75 177.57 54624.38 88888.00 2015-06-13 08:42:16.125 164 12582.73 177.57 54624.35 88888.00 2015-06-13 08:42:16.250 164 12582.65 177.53 54624.32 88888.00 2015-06-13 08:42:16.375 164 12582.62 177.55 54624.32 88888.00 2015-06-13 08:42:16.500 164 12582.60 177.57 54624.32 88888.00 2015-06-13 08:42:16.625 164 12582.60 177.57 54624.32 88888.00 2015-06-13 08:42:16.750 164 12582.67 177.57 54624.32 88888.00 2015-06-13 08:42:16.875 164 12582.75 177.57 54624.35 88888.00 2015-06-13 08:42:17.000 164 12582.73 177.57 54624.35 88888.00 2015-06-13 08:42:17.125 164 12582.65 177.57 54624.35 88888.00 2015-06-13 08:42:17.250 164 12582.62 177.55 54624.35 88888.00 2015-06-13 08:42:17.375 164 12582.67 177.55 54624.35 88888.00 2015-06-13 08:42:17.500 164 12582.67 177.55 54624.35 88888.00 2015-06-13 08:42:17.625 164 12582.67 177.57 54624.35 88888.00 2015-06-13 08:42:17.750 164 12582.70 177.57 54624.35 88888.00 2015-06-13 08:42:17.875 164 12582.75 177.57 54624.35 88888.00 2015-06-13 08:42:18.000 164 12582.70 177.57 54624.32 88888.00 2015-06-13 08:42:18.125 164 12582.62 177.57 54624.35 88888.00 2015-06-13 08:42:18.250 164 12582.60 177.55 54624.35 88888.00 2015-06-13 08:42:18.375 164 12582.65 177.57 54624.32 88888.00 2015-06-13 08:42:18.500 164 12582.65 177.53 54624.32 88888.00 2015-06-13 08:42:18.625 164 12582.60 177.50 54624.32 88888.00 2015-06-13 08:42:18.750 164 12582.60 177.53 54624.32 88888.00 2015-06-13 08:42:18.875 164 12582.60 177.55 54624.32 88888.00 2015-06-13 08:42:19.000 164 12582.65 177.55 54624.35 88888.00 2015-06-13 08:42:19.125 164 12582.60 177.55 54624.32 88888.00 2015-06-13 08:42:19.250 164 12582.55 177.55 54624.30 88888.00 2015-06-13 08:42:19.375 164 12582.58 177.57 54624.32 88888.00 2015-06-13 08:42:19.500 164 12582.58 177.57 54624.30 88888.00 2015-06-13 08:42:19.625 164 12582.67 177.55 54624.30 88888.00 2015-06-13 08:42:19.750 164 12582.67 177.50 54624.28 88888.00 2015-06-13 08:42:19.875 164 12582.60 177.55 54624.28 88888.00 2015-06-13 08:42:20.000 164 12582.62 177.55 54624.30 88888.00 2015-06-13 08:42:20.125 164 12582.62 177.57 54624.32 88888.00 2015-06-13 08:42:20.250 164 12582.52 177.55 54624.32 88888.00 2015-06-13 08:42:20.375 164 12582.50 177.55 54624.30 88888.00 2015-06-13 08:42:20.500 164 12582.50 177.55 54624.30 88888.00 2015-06-13 08:42:20.625 164 12582.50 177.53 54624.32 88888.00 2015-06-13 08:42:20.750 164 12582.48 177.55 54624.35 88888.00 2015-06-13 08:42:20.875 164 12582.50 177.60 54624.30 88888.00 2015-06-13 08:42:21.000 164 12582.50 177.57 54624.28 88888.00 2015-06-13 08:42:21.125 164 12582.48 177.55 54624.30 88888.00 2015-06-13 08:42:21.250 164 12582.52 177.55 54624.30 88888.00 2015-06-13 08:42:21.375 164 12582.60 177.57 54624.32 88888.00 2015-06-13 08:42:21.500 164 12582.58 177.57 54624.32 88888.00 2015-06-13 08:42:21.625 164 12582.58 177.57 54624.30 88888.00 2015-06-13 08:42:21.750 164 12582.58 177.57 54624.30 88888.00 2015-06-13 08:42:21.875 164 12582.58 177.55 54624.28 88888.00 2015-06-13 08:42:22.000 164 12582.50 177.55 54624.28 88888.00 2015-06-13 08:42:22.125 164 12582.52 177.55 54624.30 88888.00 2015-06-13 08:42:22.250 164 12582.50 177.53 54624.30 88888.00 2015-06-13 08:42:22.375 164 12582.52 177.55 54624.28 88888.00 2015-06-13 08:42:22.500 164 12582.60 177.57 54624.28 88888.00 2015-06-13 08:42:22.625 164 12582.65 177.57 54624.30 88888.00 2015-06-13 08:42:22.750 164 12582.58 177.55 54624.28 88888.00 2015-06-13 08:42:22.875 164 12582.52 177.53 54624.28 88888.00 2015-06-13 08:42:23.000 164 12582.52 177.55 54624.25 88888.00 2015-06-13 08:42:23.125 164 12582.48 177.57 54624.25 88888.00 2015-06-13 08:42:23.250 164 12582.50 177.60 54624.30 88888.00 2015-06-13 08:42:23.375 164 12582.55 177.62 54624.30 88888.00 2015-06-13 08:42:23.500 164 12582.58 177.60 54624.32 88888.00 2015-06-13 08:42:23.625 164 12582.58 177.57 54624.32 88888.00 2015-06-13 08:42:23.750 164 12582.58 177.53 54624.28 88888.00 2015-06-13 08:42:23.875 164 12582.60 177.55 54624.30 88888.00 2015-06-13 08:42:24.000 164 12582.60 177.55 54624.30 88888.00 2015-06-13 08:42:24.125 164 12582.58 177.55 54624.30 88888.00 2015-06-13 08:42:24.250 164 12582.58 177.53 54624.30 88888.00 2015-06-13 08:42:24.375 164 12582.65 177.57 54624.28 88888.00 2015-06-13 08:42:24.500 164 12582.60 177.57 54624.25 88888.00 2015-06-13 08:42:24.625 164 12582.58 177.55 54624.25 88888.00 2015-06-13 08:42:24.750 164 12582.55 177.53 54624.25 88888.00 2015-06-13 08:42:24.875 164 12582.50 177.53 54624.25 88888.00 2015-06-13 08:42:25.000 164 12582.50 177.55 54624.28 88888.00 2015-06-13 08:42:25.125 164 12582.55 177.60 54624.28 88888.00 2015-06-13 08:42:25.250 164 12582.50 177.57 54624.28 88888.00 2015-06-13 08:42:25.375 164 12582.50 177.55 54624.25 88888.00 2015-06-13 08:42:25.500 164 12582.55 177.55 54624.28 88888.00 2015-06-13 08:42:25.625 164 12582.52 177.57 54624.25 88888.00 2015-06-13 08:42:25.750 164 12582.45 177.55 54624.20 88888.00 2015-06-13 08:42:25.875 164 12582.45 177.55 54624.20 88888.00 2015-06-13 08:42:26.000 164 12582.50 177.57 54624.22 88888.00 2015-06-13 08:42:26.125 164 12582.48 177.57 54624.22 88888.00 2015-06-13 08:42:26.250 164 12582.38 177.55 54624.25 88888.00 2015-06-13 08:42:26.375 164 12582.40 177.55 54624.28 88888.00 2015-06-13 08:42:26.500 164 12582.45 177.55 54624.22 88888.00 2015-06-13 08:42:26.625 164 12582.48 177.55 54624.22 88888.00 2015-06-13 08:42:26.750 164 12582.48 177.57 54624.28 88888.00 2015-06-13 08:42:26.875 164 12582.45 177.57 54624.28 88888.00 2015-06-13 08:42:27.000 164 12582.48 177.57 54624.28 88888.00 2015-06-13 08:42:27.125 164 12582.45 177.57 54624.25 88888.00 2015-06-13 08:42:27.250 164 12582.38 177.53 54624.25 88888.00 2015-06-13 08:42:27.375 164 12582.38 177.53 54624.22 88888.00 2015-06-13 08:42:27.500 164 12582.38 177.55 54624.20 88888.00 2015-06-13 08:42:27.625 164 12582.45 177.53 54624.22 88888.00 2015-06-13 08:42:27.750 164 12582.50 177.57 54624.28 88888.00 2015-06-13 08:42:27.875 164 12582.55 177.57 54624.28 88888.00 2015-06-13 08:42:28.000 164 12582.58 177.55 54624.25 88888.00 2015-06-13 08:42:28.125 164 12582.62 177.53 54624.25 88888.00 2015-06-13 08:42:28.250 164 12582.60 177.53 54624.28 88888.00 2015-06-13 08:42:28.375 164 12582.58 177.55 54624.25 88888.00 2015-06-13 08:42:28.500 164 12582.62 177.57 54624.25 88888.00 2015-06-13 08:42:28.625 164 12582.62 177.55 54624.28 88888.00 2015-06-13 08:42:28.750 164 12582.55 177.55 54624.25 88888.00 2015-06-13 08:42:28.875 164 12582.48 177.57 54624.25 88888.00 2015-06-13 08:42:29.000 164 12582.48 177.55 54624.22 88888.00 2015-06-13 08:42:29.125 164 12582.48 177.55 54624.25 88888.00 2015-06-13 08:42:29.250 164 12582.48 177.55 54624.25 88888.00 2015-06-13 08:42:29.375 164 12582.55 177.57 54624.25 88888.00 2015-06-13 08:42:29.500 164 12582.55 177.57 54624.25 88888.00 2015-06-13 08:42:29.625 164 12582.55 177.57 54624.25 88888.00 2015-06-13 08:42:29.750 164 12582.55 177.57 54624.25 88888.00 2015-06-13 08:42:29.875 164 12582.50 177.60 54624.25 88888.00 2015-06-13 08:42:30.000 164 12582.50 177.60 54624.25 88888.00 2015-06-13 08:42:30.125 164 12582.48 177.55 54624.20 88888.00 2015-06-13 08:42:30.250 164 12582.50 177.53 54624.20 88888.00 2015-06-13 08:42:30.375 164 12582.55 177.57 54624.22 88888.00 2015-06-13 08:42:30.500 164 12582.58 177.57 54624.22 88888.00 2015-06-13 08:42:30.625 164 12582.62 177.57 54624.22 88888.00 2015-06-13 08:42:30.750 164 12582.58 177.57 54624.20 88888.00 2015-06-13 08:42:30.875 164 12582.55 177.57 54624.20 88888.00 2015-06-13 08:42:31.000 164 12582.58 177.57 54624.18 88888.00 2015-06-13 08:42:31.125 164 12582.55 177.57 54624.18 88888.00 2015-06-13 08:42:31.250 164 12582.48 177.57 54624.22 88888.00 2015-06-13 08:42:31.375 164 12582.42 177.57 54624.20 88888.00 2015-06-13 08:42:31.500 164 12582.50 177.57 54624.20 88888.00 2015-06-13 08:42:31.625 164 12582.58 177.57 54624.18 88888.00 2015-06-13 08:42:31.750 164 12582.60 177.57 54624.15 88888.00 2015-06-13 08:42:31.875 164 12582.60 177.57 54624.15 88888.00 2015-06-13 08:42:32.000 164 12582.55 177.60 54624.18 88888.00 2015-06-13 08:42:32.125 164 12582.55 177.57 54624.15 88888.00 2015-06-13 08:42:32.250 164 12582.45 177.53 54624.15 88888.00 2015-06-13 08:42:32.375 164 12582.48 177.53 54624.12 88888.00 2015-06-13 08:42:32.500 164 12582.52 177.55 54624.12 88888.00 2015-06-13 08:42:32.625 164 12582.55 177.60 54624.15 88888.00 2015-06-13 08:42:32.750 164 12582.55 177.57 54624.15 88888.00 2015-06-13 08:42:32.875 164 12582.55 177.55 54624.12 88888.00 2015-06-13 08:42:33.000 164 12582.55 177.57 54624.10 88888.00 2015-06-13 08:42:33.125 164 12582.55 177.57 54624.12 88888.00 2015-06-13 08:42:33.250 164 12582.50 177.57 54624.15 88888.00 2015-06-13 08:42:33.375 164 12582.52 177.60 54624.15 88888.00 2015-06-13 08:42:33.500 164 12582.58 177.57 54624.12 88888.00 2015-06-13 08:42:33.625 164 12582.58 177.57 54624.12 88888.00 2015-06-13 08:42:33.750 164 12582.52 177.55 54624.10 88888.00 2015-06-13 08:42:33.875 164 12582.52 177.60 54624.10 88888.00 2015-06-13 08:42:34.000 164 12582.50 177.57 54624.10 88888.00 2015-06-13 08:42:34.125 164 12582.52 177.57 54624.10 88888.00 2015-06-13 08:42:34.250 164 12582.52 177.55 54624.12 88888.00 2015-06-13 08:42:34.375 164 12582.55 177.60 54624.15 88888.00 2015-06-13 08:42:34.500 164 12582.58 177.60 54624.12 88888.00 2015-06-13 08:42:34.625 164 12582.58 177.57 54624.10 88888.00 2015-06-13 08:42:34.750 164 12582.58 177.55 54624.12 88888.00 2015-06-13 08:42:34.875 164 12582.55 177.55 54624.12 88888.00 2015-06-13 08:42:35.000 164 12582.52 177.57 54624.12 88888.00 2015-06-13 08:42:35.125 164 12582.55 177.57 54624.12 88888.00 2015-06-13 08:42:35.250 164 12582.58 177.57 54624.15 88888.00 2015-06-13 08:42:35.375 164 12582.60 177.57 54624.15 88888.00 2015-06-13 08:42:35.500 164 12582.60 177.55 54624.15 88888.00 2015-06-13 08:42:35.625 164 12582.60 177.53 54624.15 88888.00 2015-06-13 08:42:35.750 164 12582.60 177.55 54624.15 88888.00 2015-06-13 08:42:35.875 164 12582.60 177.53 54624.15 88888.00 2015-06-13 08:42:36.000 164 12582.60 177.55 54624.15 88888.00 2015-06-13 08:42:36.125 164 12582.60 177.57 54624.12 88888.00 2015-06-13 08:42:36.250 164 12582.52 177.55 54624.15 88888.00 2015-06-13 08:42:36.375 164 12582.55 177.57 54624.12 88888.00 2015-06-13 08:42:36.500 164 12582.58 177.60 54624.15 88888.00 2015-06-13 08:42:36.625 164 12582.55 177.57 54624.18 88888.00 2015-06-13 08:42:36.750 164 12582.52 177.55 54624.12 88888.00 2015-06-13 08:42:36.875 164 12582.48 177.53 54624.10 88888.00 2015-06-13 08:42:37.000 164 12582.45 177.53 54624.10 88888.00 2015-06-13 08:42:37.125 164 12582.45 177.55 54624.10 88888.00 2015-06-13 08:42:37.250 164 12582.52 177.57 54624.12 88888.00 2015-06-13 08:42:37.375 164 12582.60 177.57 54624.15 88888.00 2015-06-13 08:42:37.500 164 12582.60 177.57 54624.10 88888.00 2015-06-13 08:42:37.625 164 12582.58 177.55 54624.10 88888.00 2015-06-13 08:42:37.750 164 12582.58 177.57 54624.07 88888.00 2015-06-13 08:42:37.875 164 12582.58 177.60 54624.10 88888.00 2015-06-13 08:42:38.000 164 12582.52 177.60 54624.12 88888.00 2015-06-13 08:42:38.125 164 12582.52 177.57 54624.12 88888.00 2015-06-13 08:42:38.250 164 12582.48 177.57 54624.12 88888.00 2015-06-13 08:42:38.375 164 12582.52 177.60 54624.10 88888.00 2015-06-13 08:42:38.500 164 12582.50 177.60 54624.07 88888.00 2015-06-13 08:42:38.625 164 12582.48 177.60 54624.07 88888.00 2015-06-13 08:42:38.750 164 12582.48 177.60 54624.07 88888.00 2015-06-13 08:42:38.875 164 12582.52 177.60 54624.07 88888.00 2015-06-13 08:42:39.000 164 12582.58 177.60 54624.07 88888.00 2015-06-13 08:42:39.125 164 12582.60 177.60 54624.12 88888.00 2015-06-13 08:42:39.250 164 12582.52 177.57 54624.12 88888.00 2015-06-13 08:42:39.375 164 12582.45 177.57 54624.12 88888.00 2015-06-13 08:42:39.500 164 12582.42 177.57 54624.10 88888.00 2015-06-13 08:42:39.625 164 12582.48 177.60 54624.12 88888.00 2015-06-13 08:42:39.750 164 12582.55 177.60 54624.12 88888.00 2015-06-13 08:42:39.875 164 12582.62 177.60 54624.10 88888.00 2015-06-13 08:42:40.000 164 12582.65 177.60 54624.07 88888.00 2015-06-13 08:42:40.125 164 12582.62 177.60 54624.10 88888.00 2015-06-13 08:42:40.250 164 12582.58 177.57 54624.07 88888.00 2015-06-13 08:42:40.375 164 12582.62 177.62 54624.10 88888.00 2015-06-13 08:42:40.500 164 12582.65 177.60 54624.07 88888.00 2015-06-13 08:42:40.625 164 12582.65 177.55 54624.05 88888.00 2015-06-13 08:42:40.750 164 12582.60 177.53 54624.05 88888.00 2015-06-13 08:42:40.875 164 12582.62 177.55 54624.07 88888.00 2015-06-13 08:42:41.000 164 12582.62 177.57 54624.05 88888.00 2015-06-13 08:42:41.125 164 12582.65 177.57 54624.05 88888.00 2015-06-13 08:42:41.250 164 12582.62 177.57 54624.05 88888.00 2015-06-13 08:42:41.375 164 12582.58 177.60 54624.05 88888.00 2015-06-13 08:42:41.500 164 12582.55 177.60 54624.07 88888.00 2015-06-13 08:42:41.625 164 12582.60 177.57 54624.07 88888.00 2015-06-13 08:42:41.750 164 12582.65 177.60 54624.05 88888.00 2015-06-13 08:42:41.875 164 12582.65 177.62 54624.05 88888.00 2015-06-13 08:42:42.000 164 12582.62 177.62 54624.05 88888.00 2015-06-13 08:42:42.125 164 12582.62 177.62 54624.05 88888.00 2015-06-13 08:42:42.250 164 12582.62 177.60 54624.05 88888.00 2015-06-13 08:42:42.375 164 12582.58 177.57 54624.03 88888.00 2015-06-13 08:42:42.500 164 12582.50 177.57 54624.03 88888.00 2015-06-13 08:42:42.625 164 12582.55 177.60 54624.05 88888.00 2015-06-13 08:42:42.750 164 12582.58 177.60 54624.05 88888.00 2015-06-13 08:42:42.875 164 12582.62 177.60 54624.05 88888.00 2015-06-13 08:42:43.000 164 12582.65 177.62 54624.05 88888.00 2015-06-13 08:42:43.125 164 12582.62 177.62 54624.05 88888.00 2015-06-13 08:42:43.250 164 12582.52 177.60 54624.00 88888.00 2015-06-13 08:42:43.375 164 12582.52 177.62 54624.05 88888.00 2015-06-13 08:42:43.500 164 12582.58 177.65 54624.05 88888.00 2015-06-13 08:42:43.625 164 12582.65 177.62 54624.05 88888.00 2015-06-13 08:42:43.750 164 12582.62 177.62 54624.05 88888.00 2015-06-13 08:42:43.875 164 12582.62 177.62 54624.05 88888.00 2015-06-13 08:42:44.000 164 12582.58 177.68 54624.05 88888.00 2015-06-13 08:42:44.125 164 12582.58 177.68 54624.07 88888.00 2015-06-13 08:42:44.250 164 12582.60 177.65 54624.05 88888.00 2015-06-13 08:42:44.375 164 12582.67 177.65 54624.05 88888.00 2015-06-13 08:42:44.500 164 12582.67 177.65 54624.05 88888.00 2015-06-13 08:42:44.625 164 12582.62 177.65 54624.05 88888.00 2015-06-13 08:42:44.750 164 12582.55 177.65 54624.05 88888.00 2015-06-13 08:42:44.875 164 12582.60 177.68 54624.05 88888.00 2015-06-13 08:42:45.000 164 12582.67 177.65 54624.03 88888.00 2015-06-13 08:42:45.125 164 12582.67 177.62 54624.05 88888.00 2015-06-13 08:42:45.250 164 12582.62 177.65 54624.05 88888.00 2015-06-13 08:42:45.375 164 12582.70 177.68 54624.05 88888.00 2015-06-13 08:42:45.500 164 12582.73 177.68 54624.05 88888.00 2015-06-13 08:42:45.625 164 12582.75 177.68 54624.05 88888.00 2015-06-13 08:42:45.750 164 12582.73 177.68 54624.05 88888.00 2015-06-13 08:42:45.875 164 12582.65 177.65 54624.03 88888.00 2015-06-13 08:42:46.000 164 12582.60 177.65 54624.03 88888.00 2015-06-13 08:42:46.125 164 12582.60 177.62 54624.03 88888.00 2015-06-13 08:42:46.250 164 12582.60 177.68 54624.03 88888.00 2015-06-13 08:42:46.375 164 12582.65 177.68 54624.03 88888.00 2015-06-13 08:42:46.500 164 12582.67 177.68 54624.03 88888.00 2015-06-13 08:42:46.625 164 12582.73 177.70 54624.03 88888.00 2015-06-13 08:42:46.750 164 12582.73 177.68 54624.03 88888.00 2015-06-13 08:42:46.875 164 12582.70 177.68 54624.00 88888.00 2015-06-13 08:42:47.000 164 12582.70 177.68 54624.00 88888.00 2015-06-13 08:42:47.125 164 12582.70 177.70 54624.03 88888.00 2015-06-13 08:42:47.250 164 12582.65 177.68 54624.00 88888.00 2015-06-13 08:42:47.375 164 12582.75 177.68 54624.03 88888.00 2015-06-13 08:42:47.500 164 12582.80 177.68 54624.00 88888.00 2015-06-13 08:42:47.625 164 12582.73 177.65 54624.00 88888.00 2015-06-13 08:42:47.750 164 12582.60 177.65 54624.00 88888.00 2015-06-13 08:42:47.875 164 12582.62 177.70 54624.03 88888.00 2015-06-13 08:42:48.000 164 12582.70 177.68 54624.03 88888.00 2015-06-13 08:42:48.125 164 12582.73 177.70 54624.00 88888.00 2015-06-13 08:42:48.250 164 12582.70 177.70 54624.03 88888.00 2015-06-13 08:42:48.375 164 12582.75 177.68 54624.03 88888.00 2015-06-13 08:42:48.500 164 12582.77 177.68 54624.00 88888.00 2015-06-13 08:42:48.625 164 12582.75 177.68 54624.00 88888.00 2015-06-13 08:42:48.750 164 12582.73 177.68 54624.03 88888.00 2015-06-13 08:42:48.875 164 12582.70 177.70 54623.97 88888.00 2015-06-13 08:42:49.000 164 12582.67 177.72 54623.97 88888.00 2015-06-13 08:42:49.125 164 12582.67 177.70 54624.00 88888.00 2015-06-13 08:42:49.250 164 12582.65 177.68 54623.97 88888.00 2015-06-13 08:42:49.375 164 12582.67 177.70 54623.97 88888.00 2015-06-13 08:42:49.500 164 12582.62 177.72 54623.97 88888.00 2015-06-13 08:42:49.625 164 12582.65 177.72 54623.95 88888.00 2015-06-13 08:42:49.750 164 12582.73 177.70 54623.95 88888.00 2015-06-13 08:42:49.875 164 12582.75 177.70 54624.00 88888.00 2015-06-13 08:42:50.000 164 12582.73 177.68 54623.97 88888.00 2015-06-13 08:42:50.125 164 12582.73 177.70 54623.97 88888.00 2015-06-13 08:42:50.250 164 12582.70 177.68 54623.97 88888.00 2015-06-13 08:42:50.375 164 12582.83 177.70 54623.95 88888.00 2015-06-13 08:42:50.500 164 12582.83 177.72 54623.97 88888.00 2015-06-13 08:42:50.625 164 12582.73 177.72 54623.97 88888.00 2015-06-13 08:42:50.750 164 12582.73 177.72 54624.00 88888.00 2015-06-13 08:42:50.875 164 12582.73 177.72 54624.00 88888.00 2015-06-13 08:42:51.000 164 12582.73 177.70 54623.97 88888.00 2015-06-13 08:42:51.125 164 12582.75 177.70 54623.95 88888.00 2015-06-13 08:42:51.250 164 12582.77 177.68 54623.95 88888.00 2015-06-13 08:42:51.375 164 12582.77 177.70 54623.97 88888.00 2015-06-13 08:42:51.500 164 12582.77 177.70 54623.95 88888.00 2015-06-13 08:42:51.625 164 12582.80 177.70 54623.97 88888.00 2015-06-13 08:42:51.750 164 12582.77 177.70 54623.95 88888.00 2015-06-13 08:42:51.875 164 12582.73 177.68 54623.97 88888.00 2015-06-13 08:42:52.000 164 12582.70 177.68 54623.97 88888.00 2015-06-13 08:42:52.125 164 12582.70 177.70 54623.97 88888.00 2015-06-13 08:42:52.250 164 12582.65 177.68 54623.97 88888.00 2015-06-13 08:42:52.375 164 12582.65 177.65 54623.97 88888.00 2015-06-13 08:42:52.500 164 12582.70 177.68 54623.95 88888.00 2015-06-13 08:42:52.625 164 12582.70 177.70 54623.97 88888.00 2015-06-13 08:42:52.750 164 12582.62 177.65 54623.95 88888.00 2015-06-13 08:42:52.875 164 12582.62 177.68 54623.93 88888.00 2015-06-13 08:42:53.000 164 12582.70 177.68 54623.93 88888.00 2015-06-13 08:42:53.125 164 12582.70 177.68 54623.95 88888.00 2015-06-13 08:42:53.250 164 12582.65 177.68 54623.95 88888.00 2015-06-13 08:42:53.375 164 12582.67 177.62 54623.95 88888.00 2015-06-13 08:42:53.500 164 12582.70 177.65 54623.93 88888.00 2015-06-13 08:42:53.625 164 12582.70 177.65 54623.93 88888.00 2015-06-13 08:42:53.750 164 12582.67 177.65 54623.93 88888.00 2015-06-13 08:42:53.875 164 12582.67 177.65 54623.93 88888.00 2015-06-13 08:42:54.000 164 12582.62 177.68 54623.93 88888.00 2015-06-13 08:42:54.125 164 12582.67 177.68 54623.95 88888.00 2015-06-13 08:42:54.250 164 12582.62 177.68 54623.95 88888.00 2015-06-13 08:42:54.375 164 12582.67 177.70 54623.93 88888.00 2015-06-13 08:42:54.500 164 12582.70 177.70 54623.93 88888.00 2015-06-13 08:42:54.625 164 12582.73 177.68 54623.93 88888.00 2015-06-13 08:42:54.750 164 12582.75 177.65 54623.93 88888.00 2015-06-13 08:42:54.875 164 12582.70 177.65 54623.93 88888.00 2015-06-13 08:42:55.000 164 12582.70 177.62 54623.93 88888.00 2015-06-13 08:42:55.125 164 12582.70 177.68 54623.93 88888.00 2015-06-13 08:42:55.250 164 12582.75 177.70 54623.93 88888.00 2015-06-13 08:42:55.375 164 12582.80 177.68 54623.93 88888.00 2015-06-13 08:42:55.500 164 12582.80 177.68 54623.93 88888.00 2015-06-13 08:42:55.625 164 12582.77 177.68 54623.93 88888.00 2015-06-13 08:42:55.750 164 12582.80 177.68 54623.95 88888.00 2015-06-13 08:42:55.875 164 12582.80 177.65 54623.93 88888.00 2015-06-13 08:42:56.000 164 12582.70 177.60 54623.90 88888.00 2015-06-13 08:42:56.125 164 12582.60 177.65 54623.93 88888.00 2015-06-13 08:42:56.250 164 12582.58 177.62 54623.93 88888.00 2015-06-13 08:42:56.375 164 12582.60 177.62 54623.95 88888.00 2015-06-13 08:42:56.500 164 12582.55 177.65 54623.93 88888.00 2015-06-13 08:42:56.625 164 12582.58 177.62 54623.90 88888.00 2015-06-13 08:42:56.750 164 12582.60 177.60 54623.90 88888.00 2015-06-13 08:42:56.875 164 12582.65 177.62 54623.93 88888.00 2015-06-13 08:42:57.000 164 12582.70 177.60 54623.90 88888.00 2015-06-13 08:42:57.125 164 12582.67 177.57 54623.90 88888.00 2015-06-13 08:42:57.250 164 12582.65 177.60 54623.93 88888.00 2015-06-13 08:42:57.375 164 12582.67 177.60 54623.90 88888.00 2015-06-13 08:42:57.500 164 12582.65 177.60 54623.88 88888.00 2015-06-13 08:42:57.625 164 12582.67 177.65 54623.93 88888.00 2015-06-13 08:42:57.750 164 12582.70 177.62 54623.93 88888.00 2015-06-13 08:42:57.875 164 12582.73 177.65 54623.90 88888.00 2015-06-13 08:42:58.000 164 12582.75 177.62 54623.88 88888.00 2015-06-13 08:42:58.125 164 12582.75 177.57 54623.90 88888.00 2015-06-13 08:42:58.250 164 12582.67 177.57 54623.93 88888.00 2015-06-13 08:42:58.375 164 12582.62 177.60 54623.90 88888.00 2015-06-13 08:42:58.500 164 12582.65 177.60 54623.90 88888.00 2015-06-13 08:42:58.625 164 12582.73 177.57 54623.90 88888.00 2015-06-13 08:42:58.750 164 12582.70 177.57 54623.88 88888.00 2015-06-13 08:42:58.875 164 12582.70 177.57 54623.88 88888.00 2015-06-13 08:42:59.000 164 12582.70 177.57 54623.88 88888.00 2015-06-13 08:42:59.125 164 12582.75 177.57 54623.90 88888.00 2015-06-13 08:42:59.250 164 12582.77 177.57 54623.93 88888.00 2015-06-13 08:42:59.375 164 12582.75 177.57 54623.93 88888.00 2015-06-13 08:42:59.500 164 12582.75 177.57 54623.88 88888.00 2015-06-13 08:42:59.625 164 12582.77 177.60 54623.88 88888.00 2015-06-13 08:42:59.750 164 12582.77 177.57 54623.88 88888.00 2015-06-13 08:42:59.875 164 12582.80 177.55 54623.90 88888.00 2015-06-13 08:43:00.000 164 12582.85 177.60 54623.88 88888.00 2015-06-13 08:43:00.125 164 12582.83 177.60 54623.88 88888.00 2015-06-13 08:43:00.250 164 12582.80 177.60 54623.88 88888.00 2015-06-13 08:43:00.375 164 12582.77 177.62 54623.88 88888.00 2015-06-13 08:43:00.500 164 12582.75 177.60 54623.82 88888.00 2015-06-13 08:43:00.625 164 12582.75 177.60 54623.85 88888.00 2015-06-13 08:43:00.750 164 12582.77 177.60 54623.85 88888.00 2015-06-13 08:43:00.875 164 12582.75 177.60 54623.88 88888.00 2015-06-13 08:43:01.000 164 12582.67 177.60 54623.88 88888.00 2015-06-13 08:43:01.125 164 12582.65 177.60 54623.88 88888.00 2015-06-13 08:43:01.250 164 12582.67 177.57 54623.90 88888.00 2015-06-13 08:43:01.375 164 12582.73 177.60 54623.90 88888.00 2015-06-13 08:43:01.500 164 12582.73 177.62 54623.88 88888.00 2015-06-13 08:43:01.625 164 12582.75 177.60 54623.90 88888.00 2015-06-13 08:43:01.750 164 12582.77 177.57 54623.88 88888.00 2015-06-13 08:43:01.875 164 12582.80 177.55 54623.88 88888.00 2015-06-13 08:43:02.000 164 12582.80 177.57 54623.88 88888.00 2015-06-13 08:43:02.125 164 12582.80 177.57 54623.90 88888.00 2015-06-13 08:43:02.250 164 12582.73 177.57 54623.88 88888.00 2015-06-13 08:43:02.375 164 12582.73 177.57 54623.85 88888.00 2015-06-13 08:43:02.500 164 12582.67 177.55 54623.85 88888.00 2015-06-13 08:43:02.625 164 12582.67 177.55 54623.82 88888.00 2015-06-13 08:43:02.750 164 12582.67 177.55 54623.85 88888.00 2015-06-13 08:43:02.875 164 12582.70 177.55 54623.82 88888.00 2015-06-13 08:43:03.000 164 12582.73 177.55 54623.82 88888.00 2015-06-13 08:43:03.125 164 12582.70 177.55 54623.82 88888.00 2015-06-13 08:43:03.250 164 12582.73 177.50 54623.82 88888.00 2015-06-13 08:43:03.375 164 12582.73 177.53 54623.82 88888.00 2015-06-13 08:43:03.500 164 12582.70 177.55 54623.82 88888.00 2015-06-13 08:43:03.625 164 12582.73 177.53 54623.82 88888.00 2015-06-13 08:43:03.750 164 12582.75 177.53 54623.82 88888.00 2015-06-13 08:43:03.875 164 12582.75 177.50 54623.82 88888.00 2015-06-13 08:43:04.000 164 12582.73 177.53 54623.78 88888.00 2015-06-13 08:43:04.125 164 12582.73 177.53 54623.80 88888.00 2015-06-13 08:43:04.250 164 12582.70 177.50 54623.80 88888.00 2015-06-13 08:43:04.375 164 12582.75 177.53 54623.80 88888.00 2015-06-13 08:43:04.500 164 12582.73 177.53 54623.80 88888.00 2015-06-13 08:43:04.625 164 12582.73 177.53 54623.80 88888.00 2015-06-13 08:43:04.750 164 12582.77 177.53 54623.80 88888.00 2015-06-13 08:43:04.875 164 12582.80 177.53 54623.82 88888.00 2015-06-13 08:43:05.000 164 12582.75 177.53 54623.80 88888.00 2015-06-13 08:43:05.125 164 12582.70 177.53 54623.80 88888.00 2015-06-13 08:43:05.250 164 12582.65 177.50 54623.80 88888.00 2015-06-13 08:43:05.375 164 12582.65 177.53 54623.80 88888.00 2015-06-13 08:43:05.500 164 12582.67 177.53 54623.78 88888.00 2015-06-13 08:43:05.625 164 12582.70 177.53 54623.78 88888.00 2015-06-13 08:43:05.750 164 12582.70 177.53 54623.75 88888.00 2015-06-13 08:43:05.875 164 12582.67 177.50 54623.80 88888.00 2015-06-13 08:43:06.000 164 12582.65 177.50 54623.80 88888.00 2015-06-13 08:43:06.125 164 12582.70 177.53 54623.82 88888.00 2015-06-13 08:43:06.250 164 12582.73 177.50 54623.80 88888.00 2015-06-13 08:43:06.375 164 12582.73 177.50 54623.80 88888.00 2015-06-13 08:43:06.500 164 12582.73 177.50 54623.80 88888.00 2015-06-13 08:43:06.625 164 12582.73 177.50 54623.80 88888.00 2015-06-13 08:43:06.750 164 12582.67 177.47 54623.82 88888.00 2015-06-13 08:43:06.875 164 12582.60 177.50 54623.82 88888.00 2015-06-13 08:43:07.000 164 12582.67 177.57 54623.85 88888.00 2015-06-13 08:43:07.125 164 12582.75 177.53 54623.82 88888.00 2015-06-13 08:43:07.250 164 12582.73 177.50 54623.82 88888.00 2015-06-13 08:43:07.375 164 12582.65 177.50 54623.78 88888.00 2015-06-13 08:43:07.500 164 12582.60 177.53 54623.80 88888.00 2015-06-13 08:43:07.625 164 12582.65 177.53 54623.80 88888.00 2015-06-13 08:43:07.750 164 12582.65 177.53 54623.78 88888.00 2015-06-13 08:43:07.875 164 12582.67 177.53 54623.78 88888.00 2015-06-13 08:43:08.000 164 12582.75 177.50 54623.75 88888.00 2015-06-13 08:43:08.125 164 12582.75 177.50 54623.75 88888.00 2015-06-13 08:43:08.250 164 12582.73 177.47 54623.78 88888.00 2015-06-13 08:43:08.375 164 12582.75 177.50 54623.78 88888.00 2015-06-13 08:43:08.500 164 12582.77 177.50 54623.78 88888.00 2015-06-13 08:43:08.625 164 12582.80 177.47 54623.78 88888.00 2015-06-13 08:43:08.750 164 12582.75 177.53 54623.78 88888.00 2015-06-13 08:43:08.875 164 12582.75 177.53 54623.80 88888.00 2015-06-13 08:43:09.000 164 12582.75 177.50 54623.78 88888.00 2015-06-13 08:43:09.125 164 12582.73 177.50 54623.78 88888.00 2015-06-13 08:43:09.250 164 12582.65 177.47 54623.78 88888.00 2015-06-13 08:43:09.375 164 12582.75 177.47 54623.78 88888.00 2015-06-13 08:43:09.500 164 12582.83 177.47 54623.78 88888.00 2015-06-13 08:43:09.625 164 12582.90 177.47 54623.72 88888.00 2015-06-13 08:43:09.750 164 12582.88 177.50 54623.72 88888.00 2015-06-13 08:43:09.875 164 12582.83 177.47 54623.75 88888.00 2015-06-13 08:43:10.000 164 12582.85 177.53 54623.75 88888.00 2015-06-13 08:43:10.125 164 12582.80 177.53 54623.78 88888.00 2015-06-13 08:43:10.250 164 12582.77 177.50 54623.75 88888.00 2015-06-13 08:43:10.375 164 12582.73 177.50 54623.75 88888.00 2015-06-13 08:43:10.500 164 12582.70 177.50 54623.75 88888.00 2015-06-13 08:43:10.625 164 12582.73 177.50 54623.78 88888.00 2015-06-13 08:43:10.750 164 12582.75 177.47 54623.75 88888.00 2015-06-13 08:43:10.875 164 12582.77 177.53 54623.78 88888.00 2015-06-13 08:43:11.000 164 12582.80 177.50 54623.75 88888.00 2015-06-13 08:43:11.125 164 12582.77 177.47 54623.72 88888.00 2015-06-13 08:43:11.250 164 12582.73 177.50 54623.72 88888.00 2015-06-13 08:43:11.375 164 12582.75 177.53 54623.72 88888.00 2015-06-13 08:43:11.500 164 12582.88 177.53 54623.72 88888.00 2015-06-13 08:43:11.625 164 12582.88 177.50 54623.70 88888.00 2015-06-13 08:43:11.750 164 12582.88 177.50 54623.72 88888.00 2015-06-13 08:43:11.875 164 12582.77 177.53 54623.72 88888.00 2015-06-13 08:43:12.000 164 12582.75 177.47 54623.70 88888.00 2015-06-13 08:43:12.125 164 12582.83 177.47 54623.72 88888.00 2015-06-13 08:43:12.250 164 12582.85 177.50 54623.70 88888.00 2015-06-13 08:43:12.375 164 12582.80 177.50 54623.70 88888.00 2015-06-13 08:43:12.500 164 12582.77 177.47 54623.70 88888.00 2015-06-13 08:43:12.625 164 12582.73 177.47 54623.70 88888.00 2015-06-13 08:43:12.750 164 12582.77 177.50 54623.70 88888.00 2015-06-13 08:43:12.875 164 12582.77 177.50 54623.72 88888.00 2015-06-13 08:43:13.000 164 12582.77 177.53 54623.70 88888.00 2015-06-13 08:43:13.125 164 12582.77 177.50 54623.70 88888.00 2015-06-13 08:43:13.250 164 12582.75 177.47 54623.70 88888.00 2015-06-13 08:43:13.375 164 12582.73 177.50 54623.68 88888.00 2015-06-13 08:43:13.500 164 12582.73 177.47 54623.68 88888.00 2015-06-13 08:43:13.625 164 12582.75 177.47 54623.70 88888.00 2015-06-13 08:43:13.750 164 12582.77 177.50 54623.70 88888.00 2015-06-13 08:43:13.875 164 12582.85 177.50 54623.70 88888.00 2015-06-13 08:43:14.000 164 12582.88 177.47 54623.68 88888.00 2015-06-13 08:43:14.125 164 12582.73 177.47 54623.70 88888.00 2015-06-13 08:43:14.250 164 12582.73 177.50 54623.72 88888.00 2015-06-13 08:43:14.375 164 12582.77 177.53 54623.70 88888.00 2015-06-13 08:43:14.500 164 12582.80 177.47 54623.68 88888.00 2015-06-13 08:43:14.625 164 12582.80 177.47 54623.70 88888.00 2015-06-13 08:43:14.750 164 12582.75 177.47 54623.70 88888.00 2015-06-13 08:43:14.875 164 12582.73 177.47 54623.70 88888.00 2015-06-13 08:43:15.000 164 12582.73 177.47 54623.68 88888.00 2015-06-13 08:43:15.125 164 12582.75 177.47 54623.68 88888.00 2015-06-13 08:43:15.250 164 12582.65 177.47 54623.70 88888.00 2015-06-13 08:43:15.375 164 12582.67 177.55 54623.70 88888.00 2015-06-13 08:43:15.500 164 12582.75 177.55 54623.65 88888.00 2015-06-13 08:43:15.625 164 12582.77 177.53 54623.70 88888.00 2015-06-13 08:43:15.750 164 12582.83 177.50 54623.68 88888.00 2015-06-13 08:43:15.875 164 12582.83 177.50 54623.68 88888.00 2015-06-13 08:43:16.000 164 12582.83 177.53 54623.70 88888.00 2015-06-13 08:43:16.125 164 12582.77 177.53 54623.68 88888.00 2015-06-13 08:43:16.250 164 12582.73 177.47 54623.65 88888.00 2015-06-13 08:43:16.375 164 12582.73 177.50 54623.62 88888.00 2015-06-13 08:43:16.500 164 12582.83 177.53 54623.62 88888.00 2015-06-13 08:43:16.625 164 12582.85 177.53 54623.68 88888.00 2015-06-13 08:43:16.750 164 12582.80 177.50 54623.70 88888.00 2015-06-13 08:43:16.875 164 12582.75 177.50 54623.65 88888.00 2015-06-13 08:43:17.000 164 12582.73 177.55 54623.62 88888.00 2015-06-13 08:43:17.125 164 12582.77 177.55 54623.65 88888.00 2015-06-13 08:43:17.250 164 12582.80 177.53 54623.68 88888.00 2015-06-13 08:43:17.375 164 12582.77 177.53 54623.65 88888.00 2015-06-13 08:43:17.500 164 12582.80 177.53 54623.65 88888.00 2015-06-13 08:43:17.625 164 12582.77 177.55 54623.65 88888.00 2015-06-13 08:43:17.750 164 12582.80 177.55 54623.65 88888.00 2015-06-13 08:43:17.875 164 12582.83 177.53 54623.62 88888.00 2015-06-13 08:43:18.000 164 12582.85 177.57 54623.65 88888.00 2015-06-13 08:43:18.125 164 12582.83 177.55 54623.65 88888.00 2015-06-13 08:43:18.250 164 12582.77 177.53 54623.62 88888.00 2015-06-13 08:43:18.375 164 12582.77 177.55 54623.62 88888.00 2015-06-13 08:43:18.500 164 12582.77 177.57 54623.65 88888.00 2015-06-13 08:43:18.625 164 12582.83 177.55 54623.65 88888.00 2015-06-13 08:43:18.750 164 12582.83 177.55 54623.65 88888.00 2015-06-13 08:43:18.875 164 12582.88 177.57 54623.65 88888.00 2015-06-13 08:43:19.000 164 12582.85 177.57 54623.62 88888.00 2015-06-13 08:43:19.125 164 12582.85 177.57 54623.60 88888.00 2015-06-13 08:43:19.250 164 12582.90 177.60 54623.62 88888.00 2015-06-13 08:43:19.375 164 12582.88 177.62 54623.62 88888.00 2015-06-13 08:43:19.500 164 12582.80 177.60 54623.60 88888.00 2015-06-13 08:43:19.625 164 12582.77 177.57 54623.60 88888.00 2015-06-13 08:43:19.750 164 12582.83 177.60 54623.60 88888.00 2015-06-13 08:43:19.875 164 12582.80 177.60 54623.60 88888.00 2015-06-13 08:43:20.000 164 12582.80 177.57 54623.57 88888.00 2015-06-13 08:43:20.125 164 12582.80 177.55 54623.60 88888.00 2015-06-13 08:43:20.250 164 12582.80 177.57 54623.57 88888.00 2015-06-13 08:43:20.375 164 12582.85 177.57 54623.60 88888.00 2015-06-13 08:43:20.500 164 12582.85 177.57 54623.57 88888.00 2015-06-13 08:43:20.625 164 12582.85 177.57 54623.57 88888.00 2015-06-13 08:43:20.750 164 12582.88 177.57 54623.55 88888.00 2015-06-13 08:43:20.875 164 12582.85 177.60 54623.60 88888.00 2015-06-13 08:43:21.000 164 12582.85 177.60 54623.57 88888.00 2015-06-13 08:43:21.125 164 12582.90 177.57 54623.55 88888.00 2015-06-13 08:43:21.250 164 12582.88 177.57 54623.55 88888.00 2015-06-13 08:43:21.375 164 12582.92 177.60 54623.60 88888.00 2015-06-13 08:43:21.500 164 12582.95 177.60 54623.57 88888.00 2015-06-13 08:43:21.625 164 12583.00 177.60 54623.57 88888.00 2015-06-13 08:43:21.750 164 12583.00 177.55 54623.55 88888.00 2015-06-13 08:43:21.875 164 12582.95 177.57 54623.53 88888.00 2015-06-13 08:43:22.000 164 12582.98 177.55 54623.55 88888.00 2015-06-13 08:43:22.125 164 12583.00 177.55 54623.55 88888.00 2015-06-13 08:43:22.250 164 12582.95 177.55 54623.53 88888.00 2015-06-13 08:43:22.375 164 12582.95 177.57 54623.55 88888.00 2015-06-13 08:43:22.500 164 12582.92 177.57 54623.53 88888.00 2015-06-13 08:43:22.625 164 12582.92 177.60 54623.50 88888.00 2015-06-13 08:43:22.750 164 12582.88 177.60 54623.50 88888.00 2015-06-13 08:43:22.875 164 12582.95 177.57 54623.53 88888.00 2015-06-13 08:43:23.000 164 12582.98 177.57 54623.53 88888.00 2015-06-13 08:43:23.125 164 12582.90 177.57 54623.53 88888.00 2015-06-13 08:43:23.250 164 12582.90 177.57 54623.55 88888.00 2015-06-13 08:43:23.375 164 12583.02 177.57 54623.53 88888.00 2015-06-13 08:43:23.500 164 12583.02 177.57 54623.50 88888.00 2015-06-13 08:43:23.625 164 12583.02 177.55 54623.50 88888.00 2015-06-13 08:43:23.750 164 12582.95 177.57 54623.50 88888.00 2015-06-13 08:43:23.875 164 12582.88 177.55 54623.50 88888.00 2015-06-13 08:43:24.000 164 12582.85 177.55 54623.47 88888.00 2015-06-13 08:43:24.125 164 12582.85 177.55 54623.53 88888.00 2015-06-13 08:43:24.250 164 12582.80 177.53 54623.53 88888.00 2015-06-13 08:43:24.375 164 12582.85 177.53 54623.53 88888.00 2015-06-13 08:43:24.500 164 12582.90 177.55 54623.53 88888.00 2015-06-13 08:43:24.625 164 12582.92 177.55 54623.50 88888.00 2015-06-13 08:43:24.750 164 12582.88 177.53 54623.45 88888.00 2015-06-13 08:43:24.875 164 12582.80 177.53 54623.45 88888.00 2015-06-13 08:43:25.000 164 12582.85 177.53 54623.45 88888.00 2015-06-13 08:43:25.125 164 12582.88 177.53 54623.45 88888.00 2015-06-13 08:43:25.250 164 12582.90 177.53 54623.47 88888.00 2015-06-13 08:43:25.375 164 12583.00 177.57 54623.50 88888.00 2015-06-13 08:43:25.500 164 12583.02 177.57 54623.47 88888.00 2015-06-13 08:43:25.625 164 12582.98 177.55 54623.47 88888.00 2015-06-13 08:43:25.750 164 12582.95 177.55 54623.50 88888.00 2015-06-13 08:43:25.875 164 12582.92 177.57 54623.50 88888.00 2015-06-13 08:43:26.000 164 12582.92 177.57 54623.50 88888.00 2015-06-13 08:43:26.125 164 12582.88 177.55 54623.47 88888.00 2015-06-13 08:43:26.250 164 12582.90 177.55 54623.45 88888.00 2015-06-13 08:43:26.375 164 12582.95 177.53 54623.43 88888.00 2015-06-13 08:43:26.500 164 12582.98 177.53 54623.43 88888.00 2015-06-13 08:43:26.625 164 12583.00 177.53 54623.43 88888.00 2015-06-13 08:43:26.750 164 12582.95 177.55 54623.43 88888.00 2015-06-13 08:43:26.875 164 12582.92 177.47 54623.43 88888.00 2015-06-13 08:43:27.000 164 12582.90 177.53 54623.43 88888.00 2015-06-13 08:43:27.125 164 12582.92 177.55 54623.47 88888.00 2015-06-13 08:43:27.250 164 12582.92 177.53 54623.47 88888.00 2015-06-13 08:43:27.375 164 12582.92 177.50 54623.45 88888.00 2015-06-13 08:43:27.500 164 12582.90 177.50 54623.45 88888.00 2015-06-13 08:43:27.625 164 12582.90 177.53 54623.47 88888.00 2015-06-13 08:43:27.750 164 12582.90 177.50 54623.43 88888.00 2015-06-13 08:43:27.875 164 12582.90 177.45 54623.43 88888.00 2015-06-13 08:43:28.000 164 12582.85 177.47 54623.43 88888.00 2015-06-13 08:43:28.125 164 12582.85 177.47 54623.38 88888.00 2015-06-13 08:43:28.250 164 12582.88 177.45 54623.43 88888.00 2015-06-13 08:43:28.375 164 12582.88 177.47 54623.40 88888.00 2015-06-13 08:43:28.500 164 12582.83 177.50 54623.43 88888.00 2015-06-13 08:43:28.625 164 12582.88 177.47 54623.45 88888.00 2015-06-13 08:43:28.750 164 12582.90 177.50 54623.45 88888.00 2015-06-13 08:43:28.875 164 12582.88 177.47 54623.43 88888.00 2015-06-13 08:43:29.000 164 12582.83 177.45 54623.40 88888.00 2015-06-13 08:43:29.125 164 12582.88 177.45 54623.40 88888.00 2015-06-13 08:43:29.250 164 12582.85 177.47 54623.47 88888.00 2015-06-13 08:43:29.375 164 12582.85 177.47 54623.45 88888.00 2015-06-13 08:43:29.500 164 12582.83 177.45 54623.40 88888.00 2015-06-13 08:43:29.625 164 12582.85 177.43 54623.43 88888.00 2015-06-13 08:43:29.750 164 12582.83 177.43 54623.40 88888.00 2015-06-13 08:43:29.875 164 12582.83 177.43 54623.43 88888.00 2015-06-13 08:43:30.000 164 12582.88 177.43 54623.40 88888.00 2015-06-13 08:43:30.125 164 12582.95 177.43 54623.43 88888.00 2015-06-13 08:43:30.250 164 12582.95 177.40 54623.38 88888.00 2015-06-13 08:43:30.375 164 12582.90 177.38 54623.35 88888.00 2015-06-13 08:43:30.500 164 12582.83 177.40 54623.38 88888.00 2015-06-13 08:43:30.625 164 12582.90 177.43 54623.40 88888.00 2015-06-13 08:43:30.750 164 12583.05 177.40 54623.43 88888.00 2015-06-13 08:43:30.875 164 12582.98 177.38 54623.43 88888.00 2015-06-13 08:43:31.000 164 12582.88 177.38 54623.38 88888.00 2015-06-13 08:43:31.125 164 12582.88 177.35 54623.43 88888.00 2015-06-13 08:43:31.250 164 12582.90 177.35 54623.43 88888.00 2015-06-13 08:43:31.375 164 12582.95 177.38 54623.43 88888.00 2015-06-13 08:43:31.500 164 12582.90 177.35 54623.40 88888.00 2015-06-13 08:43:31.625 164 12582.90 177.38 54623.40 88888.00 2015-06-13 08:43:31.750 164 12582.95 177.35 54623.40 88888.00 2015-06-13 08:43:31.875 164 12582.98 177.35 54623.40 88888.00 2015-06-13 08:43:32.000 164 12582.95 177.32 54623.38 88888.00 2015-06-13 08:43:32.125 164 12582.90 177.30 54623.38 88888.00 2015-06-13 08:43:32.250 164 12582.88 177.30 54623.40 88888.00 2015-06-13 08:43:32.375 164 12582.95 177.38 54623.40 88888.00 2015-06-13 08:43:32.500 164 12582.98 177.32 54623.38 88888.00 2015-06-13 08:43:32.625 164 12582.95 177.32 54623.35 88888.00 2015-06-13 08:43:32.750 164 12582.95 177.32 54623.38 88888.00 2015-06-13 08:43:32.875 164 12582.92 177.32 54623.38 88888.00 2015-06-13 08:43:33.000 164 12582.90 177.30 54623.40 88888.00 2015-06-13 08:43:33.125 164 12582.92 177.32 54623.43 88888.00 2015-06-13 08:43:33.250 164 12582.90 177.32 54623.40 88888.00 2015-06-13 08:43:33.375 164 12582.90 177.30 54623.35 88888.00 2015-06-13 08:43:33.500 164 12582.92 177.28 54623.35 88888.00 2015-06-13 08:43:33.625 164 12582.92 177.25 54623.40 88888.00 2015-06-13 08:43:33.750 164 12582.90 177.28 54623.40 88888.00 2015-06-13 08:43:33.875 164 12582.88 177.28 54623.40 88888.00 2015-06-13 08:43:34.000 164 12582.83 177.25 54623.40 88888.00 2015-06-13 08:43:34.125 164 12582.85 177.25 54623.43 88888.00 2015-06-13 08:43:34.250 164 12582.85 177.25 54623.43 88888.00 2015-06-13 08:43:34.375 164 12582.85 177.22 54623.38 88888.00 2015-06-13 08:43:34.500 164 12582.80 177.25 54623.35 88888.00 2015-06-13 08:43:34.625 164 12582.80 177.25 54623.40 88888.00 2015-06-13 08:43:34.750 164 12582.77 177.22 54623.35 88888.00 2015-06-13 08:43:34.875 164 12582.77 177.22 54623.40 88888.00 2015-06-13 08:43:35.000 164 12582.75 177.20 54623.35 88888.00 2015-06-13 08:43:35.125 164 12582.73 177.20 54623.40 88888.00 2015-06-13 08:43:35.250 164 12582.75 177.22 54623.43 88888.00 2015-06-13 08:43:35.375 164 12582.85 177.25 54623.45 88888.00 2015-06-13 08:43:35.500 164 12582.85 177.28 54623.43 88888.00 2015-06-13 08:43:35.625 164 12582.80 177.25 54623.43 88888.00 2015-06-13 08:43:35.750 164 12582.80 177.25 54623.43 88888.00 2015-06-13 08:43:35.875 164 12582.83 177.22 54623.40 88888.00 2015-06-13 08:43:36.000 164 12582.85 177.22 54623.40 88888.00 2015-06-13 08:43:36.125 164 12582.80 177.25 54623.38 88888.00 2015-06-13 08:43:36.250 164 12582.80 177.20 54623.35 88888.00 2015-06-13 08:43:36.375 164 12582.83 177.18 54623.38 88888.00 2015-06-13 08:43:36.500 164 12582.83 177.20 54623.32 88888.00 2015-06-13 08:43:36.625 164 12582.77 177.18 54623.35 88888.00 2015-06-13 08:43:36.750 164 12582.73 177.18 54623.35 88888.00 2015-06-13 08:43:36.875 164 12582.75 177.20 54623.35 88888.00 2015-06-13 08:43:37.000 164 12582.77 177.20 54623.38 88888.00 2015-06-13 08:43:37.125 164 12582.77 177.18 54623.38 88888.00 2015-06-13 08:43:37.250 164 12582.75 177.12 54623.35 88888.00 2015-06-13 08:43:37.375 164 12582.70 177.12 54623.35 88888.00 2015-06-13 08:43:37.500 164 12582.65 177.15 54623.35 88888.00 2015-06-13 08:43:37.625 164 12582.67 177.18 54623.35 88888.00 2015-06-13 08:43:37.750 164 12582.62 177.20 54623.35 88888.00 2015-06-13 08:43:37.875 164 12582.62 177.18 54623.30 88888.00 2015-06-13 08:43:38.000 164 12582.65 177.20 54623.30 88888.00 2015-06-13 08:43:38.125 164 12582.70 177.20 54623.35 88888.00 2015-06-13 08:43:38.250 164 12582.62 177.15 54623.35 88888.00 2015-06-13 08:43:38.375 164 12582.67 177.15 54623.35 88888.00 2015-06-13 08:43:38.500 164 12582.70 177.12 54623.35 88888.00 2015-06-13 08:43:38.625 164 12582.70 177.15 54623.38 88888.00 2015-06-13 08:43:38.750 164 12582.70 177.12 54623.35 88888.00 2015-06-13 08:43:38.875 164 12582.70 177.12 54623.35 88888.00 2015-06-13 08:43:39.000 164 12582.70 177.12 54623.32 88888.00 2015-06-13 08:43:39.125 164 12582.67 177.12 54623.32 88888.00 2015-06-13 08:43:39.250 164 12582.70 177.12 54623.35 88888.00 2015-06-13 08:43:39.375 164 12582.67 177.10 54623.32 88888.00 2015-06-13 08:43:39.500 164 12582.70 177.12 54623.32 88888.00 2015-06-13 08:43:39.625 164 12582.67 177.10 54623.32 88888.00 2015-06-13 08:43:39.750 164 12582.62 177.10 54623.32 88888.00 2015-06-13 08:43:39.875 164 12582.58 177.10 54623.32 88888.00 2015-06-13 08:43:40.000 164 12582.62 177.07 54623.32 88888.00 2015-06-13 08:43:40.125 164 12582.70 177.10 54623.32 88888.00 2015-06-13 08:43:40.250 164 12582.67 177.07 54623.32 88888.00 2015-06-13 08:43:40.375 164 12582.67 177.07 54623.32 88888.00 2015-06-13 08:43:40.500 164 12582.67 177.07 54623.32 88888.00 2015-06-13 08:43:40.625 164 12582.60 177.07 54623.32 88888.00 2015-06-13 08:43:40.750 164 12582.65 177.10 54623.35 88888.00 2015-06-13 08:43:40.875 164 12582.65 177.07 54623.32 88888.00 2015-06-13 08:43:41.000 164 12582.65 177.05 54623.32 88888.00 2015-06-13 08:43:41.125 164 12582.67 177.07 54623.38 88888.00 2015-06-13 08:43:41.250 164 12582.62 177.05 54623.35 88888.00 2015-06-13 08:43:41.375 164 12582.62 177.03 54623.32 88888.00 2015-06-13 08:43:41.500 164 12582.62 177.03 54623.32 88888.00 2015-06-13 08:43:41.625 164 12582.58 177.05 54623.30 88888.00 2015-06-13 08:43:41.750 164 12582.65 177.05 54623.30 88888.00 2015-06-13 08:43:41.875 164 12582.65 177.05 54623.30 88888.00 2015-06-13 08:43:42.000 164 12582.60 177.05 54623.28 88888.00 2015-06-13 08:43:42.125 164 12582.62 177.05 54623.30 88888.00 2015-06-13 08:43:42.250 164 12582.65 177.05 54623.30 88888.00 2015-06-13 08:43:42.375 164 12582.65 177.05 54623.28 88888.00 2015-06-13 08:43:42.500 164 12582.65 177.00 54623.28 88888.00 2015-06-13 08:43:42.625 164 12582.65 177.00 54623.28 88888.00 2015-06-13 08:43:42.750 164 12582.65 177.03 54623.28 88888.00 2015-06-13 08:43:42.875 164 12582.73 177.03 54623.28 88888.00 2015-06-13 08:43:43.000 164 12582.75 177.03 54623.25 88888.00 2015-06-13 08:43:43.125 164 12582.65 177.03 54623.28 88888.00 2015-06-13 08:43:43.250 164 12582.62 176.97 54623.28 88888.00 2015-06-13 08:43:43.375 164 12582.67 176.97 54623.25 88888.00 2015-06-13 08:43:43.500 164 12582.65 177.00 54623.25 88888.00 2015-06-13 08:43:43.625 164 12582.60 176.97 54623.28 88888.00 2015-06-13 08:43:43.750 164 12582.62 176.97 54623.28 88888.00 2015-06-13 08:43:43.875 164 12582.60 177.00 54623.25 88888.00 2015-06-13 08:43:44.000 164 12582.65 176.97 54623.22 88888.00 2015-06-13 08:43:44.125 164 12582.70 176.97 54623.25 88888.00 2015-06-13 08:43:44.250 164 12582.65 176.95 54623.28 88888.00 2015-06-13 08:43:44.375 164 12582.67 177.00 54623.25 88888.00 2015-06-13 08:43:44.500 164 12582.62 177.00 54623.25 88888.00 2015-06-13 08:43:44.625 164 12582.60 177.00 54623.25 88888.00 2015-06-13 08:43:44.750 164 12582.55 177.00 54623.30 88888.00 2015-06-13 08:43:44.875 164 12582.58 177.03 54623.25 88888.00 2015-06-13 08:43:45.000 164 12582.60 177.03 54623.25 88888.00 2015-06-13 08:43:45.125 164 12582.58 177.00 54623.25 88888.00 2015-06-13 08:43:45.250 164 12582.52 176.97 54623.22 88888.00 2015-06-13 08:43:45.375 164 12582.58 176.97 54623.20 88888.00 2015-06-13 08:43:45.500 164 12582.60 176.95 54623.22 88888.00 2015-06-13 08:43:45.625 164 12582.55 176.93 54623.22 88888.00 2015-06-13 08:43:45.750 164 12582.48 176.95 54623.22 88888.00 2015-06-13 08:43:45.875 164 12582.50 176.97 54623.20 88888.00 2015-06-13 08:43:46.000 164 12582.50 177.00 54623.20 88888.00 2015-06-13 08:43:46.125 164 12582.48 177.00 54623.22 88888.00 2015-06-13 08:43:46.250 164 12582.48 177.00 54623.22 88888.00 2015-06-13 08:43:46.375 164 12582.52 176.95 54623.22 88888.00 2015-06-13 08:43:46.500 164 12582.50 176.95 54623.20 88888.00 2015-06-13 08:43:46.625 164 12582.52 177.00 54623.22 88888.00 2015-06-13 08:43:46.750 164 12582.55 177.03 54623.22 88888.00 2015-06-13 08:43:46.875 164 12582.55 176.93 54623.20 88888.00 2015-06-13 08:43:47.000 164 12582.50 176.93 54623.18 88888.00 2015-06-13 08:43:47.125 164 12582.52 176.95 54623.18 88888.00 2015-06-13 08:43:47.250 164 12582.52 176.97 54623.20 88888.00 2015-06-13 08:43:47.375 164 12582.55 176.97 54623.20 88888.00 2015-06-13 08:43:47.500 164 12582.52 176.95 54623.20 88888.00 2015-06-13 08:43:47.625 164 12582.48 176.95 54623.20 88888.00 2015-06-13 08:43:47.750 164 12582.48 176.95 54623.20 88888.00 2015-06-13 08:43:47.875 164 12582.45 176.93 54623.20 88888.00 2015-06-13 08:43:48.000 164 12582.48 176.95 54623.20 88888.00 2015-06-13 08:43:48.125 164 12582.52 176.95 54623.25 88888.00 2015-06-13 08:43:48.250 164 12582.48 176.95 54623.20 88888.00 2015-06-13 08:43:48.375 164 12582.48 176.93 54623.18 88888.00 2015-06-13 08:43:48.500 164 12582.50 176.95 54623.20 88888.00 2015-06-13 08:43:48.625 164 12582.52 176.97 54623.18 88888.00 2015-06-13 08:43:48.750 164 12582.58 176.97 54623.18 88888.00 2015-06-13 08:43:48.875 164 12582.55 177.00 54623.18 88888.00 2015-06-13 08:43:49.000 164 12582.55 176.97 54623.18 88888.00 2015-06-13 08:43:49.125 164 12582.55 176.97 54623.20 88888.00 2015-06-13 08:43:49.250 164 12582.52 176.97 54623.18 88888.00 2015-06-13 08:43:49.375 164 12582.55 176.97 54623.18 88888.00 2015-06-13 08:43:49.500 164 12582.50 176.95 54623.18 88888.00 2015-06-13 08:43:49.625 164 12582.52 176.95 54623.20 88888.00 2015-06-13 08:43:49.750 164 12582.52 176.93 54623.20 88888.00 2015-06-13 08:43:49.875 164 12582.48 176.95 54623.18 88888.00 2015-06-13 08:43:50.000 164 12582.48 176.93 54623.18 88888.00 2015-06-13 08:43:50.125 164 12582.52 176.95 54623.18 88888.00 2015-06-13 08:43:50.250 164 12582.58 176.97 54623.20 88888.00 2015-06-13 08:43:50.375 164 12582.55 176.97 54623.18 88888.00 2015-06-13 08:43:50.500 164 12582.50 176.95 54623.18 88888.00 2015-06-13 08:43:50.625 164 12582.52 176.95 54623.18 88888.00 2015-06-13 08:43:50.750 164 12582.50 176.93 54623.15 88888.00 2015-06-13 08:43:50.875 164 12582.52 176.95 54623.15 88888.00 2015-06-13 08:43:51.000 164 12582.55 176.95 54623.15 88888.00 2015-06-13 08:43:51.125 164 12582.55 176.97 54623.15 88888.00 2015-06-13 08:43:51.250 164 12582.58 176.93 54623.15 88888.00 2015-06-13 08:43:51.375 164 12582.58 176.95 54623.12 88888.00 2015-06-13 08:43:51.500 164 12582.52 176.97 54623.15 88888.00 2015-06-13 08:43:51.625 164 12582.55 177.00 54623.18 88888.00 2015-06-13 08:43:51.750 164 12582.58 176.97 54623.15 88888.00 2015-06-13 08:43:51.875 164 12582.62 176.97 54623.18 88888.00 2015-06-13 08:43:52.000 164 12582.62 176.97 54623.18 88888.00 2015-06-13 08:43:52.125 164 12582.60 177.00 54623.18 88888.00 2015-06-13 08:43:52.250 164 12582.60 176.97 54623.15 88888.00 2015-06-13 08:43:52.375 164 12582.58 176.97 54623.15 88888.00 2015-06-13 08:43:52.500 164 12582.55 177.00 54623.15 88888.00 2015-06-13 08:43:52.625 164 12582.50 176.95 54623.18 88888.00 2015-06-13 08:43:52.750 164 12582.58 176.97 54623.18 88888.00 2015-06-13 08:43:52.875 164 12582.55 177.00 54623.18 88888.00 2015-06-13 08:43:53.000 164 12582.52 177.00 54623.15 88888.00 2015-06-13 08:43:53.125 164 12582.45 177.00 54623.18 88888.00 2015-06-13 08:43:53.250 164 12582.45 176.95 54623.15 88888.00 2015-06-13 08:43:53.375 164 12582.48 176.95 54623.15 88888.00 2015-06-13 08:43:53.500 164 12582.45 176.95 54623.15 88888.00 2015-06-13 08:43:53.625 164 12582.50 176.97 54623.15 88888.00 2015-06-13 08:43:53.750 164 12582.55 177.00 54623.15 88888.00 2015-06-13 08:43:53.875 164 12582.52 177.00 54623.18 88888.00 2015-06-13 08:43:54.000 164 12582.45 176.95 54623.12 88888.00 2015-06-13 08:43:54.125 164 12582.45 176.95 54623.12 88888.00 2015-06-13 08:43:54.250 164 12582.50 176.97 54623.15 88888.00 2015-06-13 08:43:54.375 164 12582.50 177.00 54623.15 88888.00 2015-06-13 08:43:54.500 164 12582.52 176.97 54623.15 88888.00 2015-06-13 08:43:54.625 164 12582.55 176.90 54623.12 88888.00 2015-06-13 08:43:54.750 164 12582.52 176.95 54623.15 88888.00 2015-06-13 08:43:54.875 164 12582.52 176.97 54623.15 88888.00 2015-06-13 08:43:55.000 164 12582.50 176.97 54623.15 88888.00 2015-06-13 08:43:55.125 164 12582.45 176.93 54623.15 88888.00 2015-06-13 08:43:55.250 164 12582.48 176.93 54623.12 88888.00 2015-06-13 08:43:55.375 164 12582.52 176.93 54623.12 88888.00 2015-06-13 08:43:55.500 164 12582.55 176.93 54623.15 88888.00 2015-06-13 08:43:55.625 164 12582.62 176.95 54623.12 88888.00 2015-06-13 08:43:55.750 164 12582.58 176.97 54623.12 88888.00 2015-06-13 08:43:55.875 164 12582.52 176.97 54623.12 88888.00 2015-06-13 08:43:56.000 164 12582.58 176.93 54623.12 88888.00 2015-06-13 08:43:56.125 164 12582.60 176.93 54623.12 88888.00 2015-06-13 08:43:56.250 164 12582.55 176.95 54623.15 88888.00 2015-06-13 08:43:56.375 164 12582.55 176.95 54623.15 88888.00 2015-06-13 08:43:56.500 164 12582.55 176.95 54623.15 88888.00 2015-06-13 08:43:56.625 164 12582.50 176.95 54623.15 88888.00 2015-06-13 08:43:56.750 164 12582.50 176.95 54623.18 88888.00 2015-06-13 08:43:56.875 164 12582.45 176.90 54623.18 88888.00 2015-06-13 08:43:57.000 164 12582.48 176.90 54623.15 88888.00 2015-06-13 08:43:57.125 164 12582.50 176.90 54623.15 88888.00 2015-06-13 08:43:57.250 164 12582.48 176.90 54623.12 88888.00 2015-06-13 08:43:57.375 164 12582.50 176.93 54623.12 88888.00 2015-06-13 08:43:57.500 164 12582.50 176.95 54623.15 88888.00 2015-06-13 08:43:57.625 164 12582.52 176.93 54623.18 88888.00 2015-06-13 08:43:57.750 164 12582.45 176.90 54623.12 88888.00 2015-06-13 08:43:57.875 164 12582.42 176.95 54623.12 88888.00 2015-06-13 08:43:58.000 164 12582.52 176.95 54623.12 88888.00 2015-06-13 08:43:58.125 164 12582.52 176.93 54623.15 88888.00 2015-06-13 08:43:58.250 164 12582.42 176.85 54623.12 88888.00 2015-06-13 08:43:58.375 164 12582.40 176.90 54623.15 88888.00 2015-06-13 08:43:58.500 164 12582.40 176.90 54623.12 88888.00 2015-06-13 08:43:58.625 164 12582.40 176.90 54623.12 88888.00 2015-06-13 08:43:58.750 164 12582.42 176.93 54623.12 88888.00 2015-06-13 08:43:58.875 164 12582.40 176.95 54623.12 88888.00 2015-06-13 08:43:59.000 164 12582.40 176.93 54623.12 88888.00 2015-06-13 08:43:59.125 164 12582.40 176.90 54623.12 88888.00 2015-06-13 08:43:59.250 164 12582.38 176.90 54623.12 88888.00 2015-06-13 08:43:59.375 164 12582.38 176.90 54623.10 88888.00 2015-06-13 08:43:59.500 164 12582.38 176.88 54623.10 88888.00 2015-06-13 08:43:59.625 164 12582.40 176.88 54623.10 88888.00 2015-06-13 08:43:59.750 164 12582.45 176.90 54623.07 88888.00 2015-06-13 08:43:59.875 164 12582.45 176.85 54623.07 88888.00 2015-06-13 08:44:00.000 164 12582.40 176.85 54623.05 88888.00 2015-06-13 08:44:00.125 164 12582.38 176.85 54623.05 88888.00 2015-06-13 08:44:00.250 164 12582.35 176.88 54623.07 88888.00 2015-06-13 08:44:00.375 164 12582.42 176.88 54623.10 88888.00 2015-06-13 08:44:00.500 164 12582.40 176.88 54623.07 88888.00 2015-06-13 08:44:00.625 164 12582.38 176.85 54623.07 88888.00 2015-06-13 08:44:00.750 164 12582.42 176.90 54623.10 88888.00 2015-06-13 08:44:00.875 164 12582.45 176.93 54623.10 88888.00 2015-06-13 08:44:01.000 164 12582.48 176.88 54623.07 88888.00 2015-06-13 08:44:01.125 164 12582.45 176.90 54623.07 88888.00 2015-06-13 08:44:01.250 164 12582.38 176.88 54623.10 88888.00 2015-06-13 08:44:01.375 164 12582.35 176.88 54623.07 88888.00 2015-06-13 08:44:01.500 164 12582.33 176.88 54623.07 88888.00 2015-06-13 08:44:01.625 164 12582.38 176.88 54623.10 88888.00 2015-06-13 08:44:01.750 164 12582.38 176.88 54623.07 88888.00 2015-06-13 08:44:01.875 164 12582.42 176.85 54623.10 88888.00 2015-06-13 08:44:02.000 164 12582.42 176.85 54623.07 88888.00 2015-06-13 08:44:02.125 164 12582.42 176.85 54623.07 88888.00 2015-06-13 08:44:02.250 164 12582.38 176.80 54623.05 88888.00 2015-06-13 08:44:02.375 164 12582.38 176.82 54623.05 88888.00 2015-06-13 08:44:02.500 164 12582.38 176.82 54623.05 88888.00 2015-06-13 08:44:02.625 164 12582.42 176.82 54623.07 88888.00 2015-06-13 08:44:02.750 164 12582.45 176.82 54623.05 88888.00 2015-06-13 08:44:02.875 164 12582.45 176.82 54623.03 88888.00 2015-06-13 08:44:03.000 164 12582.40 176.82 54623.05 88888.00 2015-06-13 08:44:03.125 164 12582.38 176.85 54623.07 88888.00 2015-06-13 08:44:03.250 164 12582.40 176.85 54623.10 88888.00 2015-06-13 08:44:03.375 164 12582.45 176.85 54623.07 88888.00 2015-06-13 08:44:03.500 164 12582.45 176.82 54623.05 88888.00 2015-06-13 08:44:03.625 164 12582.40 176.85 54623.03 88888.00 2015-06-13 08:44:03.750 164 12582.35 176.82 54623.05 88888.00 2015-06-13 08:44:03.875 164 12582.40 176.82 54623.07 88888.00 2015-06-13 08:44:04.000 164 12582.42 176.80 54623.07 88888.00 2015-06-13 08:44:04.125 164 12582.42 176.82 54623.07 88888.00 2015-06-13 08:44:04.250 164 12582.40 176.80 54623.05 88888.00 2015-06-13 08:44:04.375 164 12582.38 176.80 54623.03 88888.00 2015-06-13 08:44:04.500 164 12582.38 176.78 54623.03 88888.00 2015-06-13 08:44:04.625 164 12582.38 176.80 54623.03 88888.00 2015-06-13 08:44:04.750 164 12582.40 176.80 54623.05 88888.00 2015-06-13 08:44:04.875 164 12582.40 176.80 54623.05 88888.00 2015-06-13 08:44:05.000 164 12582.40 176.78 54623.00 88888.00 2015-06-13 08:44:05.125 164 12582.48 176.82 54623.03 88888.00 2015-06-13 08:44:05.250 164 12582.45 176.82 54623.00 88888.00 2015-06-13 08:44:05.375 164 12582.48 176.80 54623.00 88888.00 2015-06-13 08:44:05.500 164 12582.48 176.80 54623.05 88888.00 2015-06-13 08:44:05.625 164 12582.50 176.80 54623.03 88888.00 2015-06-13 08:44:05.750 164 12582.42 176.78 54622.97 88888.00 2015-06-13 08:44:05.875 164 12582.45 176.78 54623.00 88888.00 2015-06-13 08:44:06.000 164 12582.45 176.78 54622.97 88888.00 2015-06-13 08:44:06.125 164 12582.42 176.78 54622.97 88888.00 2015-06-13 08:44:06.250 164 12582.38 176.75 54622.97 88888.00 2015-06-13 08:44:06.375 164 12582.40 176.75 54623.00 88888.00 2015-06-13 08:44:06.500 164 12582.42 176.75 54623.00 88888.00 2015-06-13 08:44:06.625 164 12582.45 176.75 54623.03 88888.00 2015-06-13 08:44:06.750 164 12582.45 176.78 54623.03 88888.00 2015-06-13 08:44:06.875 164 12582.42 176.75 54622.97 88888.00 2015-06-13 08:44:07.000 164 12582.38 176.72 54622.95 88888.00 2015-06-13 08:44:07.125 164 12582.40 176.75 54623.00 88888.00 2015-06-13 08:44:07.250 164 12582.45 176.78 54623.00 88888.00 2015-06-13 08:44:07.375 164 12582.45 176.78 54623.00 88888.00 2015-06-13 08:44:07.500 164 12582.40 176.78 54623.00 88888.00 2015-06-13 08:44:07.625 164 12582.38 176.78 54622.97 88888.00 2015-06-13 08:44:07.750 164 12582.38 176.75 54622.95 88888.00 2015-06-13 08:44:07.875 164 12582.33 176.72 54622.95 88888.00 2015-06-13 08:44:08.000 164 12582.35 176.72 54622.95 88888.00 2015-06-13 08:44:08.125 164 12582.35 176.72 54622.97 88888.00 2015-06-13 08:44:08.250 164 12582.27 176.68 54622.95 88888.00 2015-06-13 08:44:08.375 164 12582.33 176.70 54622.97 88888.00 2015-06-13 08:44:08.500 164 12582.33 176.72 54622.97 88888.00 2015-06-13 08:44:08.625 164 12582.30 176.72 54622.93 88888.00 2015-06-13 08:44:08.750 164 12582.38 176.68 54622.93 88888.00 2015-06-13 08:44:08.875 164 12582.35 176.70 54622.93 88888.00 2015-06-13 08:44:09.000 164 12582.33 176.70 54622.95 88888.00 2015-06-13 08:44:09.125 164 12582.30 176.72 54622.97 88888.00 2015-06-13 08:44:09.250 164 12582.27 176.68 54622.95 88888.00 2015-06-13 08:44:09.375 164 12582.30 176.68 54622.97 88888.00 2015-06-13 08:44:09.500 164 12582.33 176.70 54622.97 88888.00 2015-06-13 08:44:09.625 164 12582.27 176.68 54622.95 88888.00 2015-06-13 08:44:09.750 164 12582.25 176.68 54622.95 88888.00 2015-06-13 08:44:09.875 164 12582.27 176.68 54622.90 88888.00 2015-06-13 08:44:10.000 164 12582.40 176.72 54622.93 88888.00 2015-06-13 08:44:10.125 164 12582.42 176.72 54622.93 88888.00 2015-06-13 08:44:10.250 164 12582.33 176.68 54622.95 88888.00 2015-06-13 08:44:10.375 164 12582.30 176.65 54622.95 88888.00 2015-06-13 08:44:10.500 164 12582.27 176.65 54622.90 88888.00 2015-06-13 08:44:10.625 164 12582.27 176.65 54622.90 88888.00 2015-06-13 08:44:10.750 164 12582.30 176.65 54622.90 88888.00 2015-06-13 08:44:10.875 164 12582.33 176.68 54622.90 88888.00 2015-06-13 08:44:11.000 164 12582.30 176.68 54622.90 88888.00 2015-06-13 08:44:11.125 164 12582.33 176.70 54622.88 88888.00 2015-06-13 08:44:11.250 164 12582.25 176.65 54622.88 88888.00 2015-06-13 08:44:11.375 164 12582.20 176.65 54622.85 88888.00 2015-06-13 08:44:11.500 164 12582.15 176.68 54622.88 88888.00 2015-06-13 08:44:11.625 164 12582.17 176.70 54622.90 88888.00 2015-06-13 08:44:11.750 164 12582.23 176.68 54622.90 88888.00 2015-06-13 08:44:11.875 164 12582.20 176.65 54622.90 88888.00 2015-06-13 08:44:12.000 164 12582.23 176.62 54622.88 88888.00 2015-06-13 08:44:12.125 164 12582.23 176.62 54622.88 88888.00 2015-06-13 08:44:12.250 164 12582.23 176.62 54622.88 88888.00 2015-06-13 08:44:12.375 164 12582.27 176.65 54622.88 88888.00 2015-06-13 08:44:12.500 164 12582.25 176.65 54622.88 88888.00 2015-06-13 08:44:12.625 164 12582.25 176.65 54622.90 88888.00 2015-06-13 08:44:12.750 164 12582.20 176.62 54622.88 88888.00 2015-06-13 08:44:12.875 164 12582.17 176.57 54622.85 88888.00 2015-06-13 08:44:13.000 164 12582.20 176.57 54622.85 88888.00 2015-06-13 08:44:13.125 164 12582.15 176.62 54622.85 88888.00 2015-06-13 08:44:13.250 164 12582.20 176.62 54622.88 88888.00 2015-06-13 08:44:13.375 164 12582.17 176.60 54622.85 88888.00 2015-06-13 08:44:13.500 164 12582.10 176.57 54622.80 88888.00 2015-06-13 08:44:13.625 164 12582.12 176.57 54622.82 88888.00 2015-06-13 08:44:13.750 164 12582.17 176.60 54622.85 88888.00 2015-06-13 08:44:13.875 164 12582.23 176.62 54622.85 88888.00 2015-06-13 08:44:14.000 164 12582.15 176.62 54622.85 88888.00 2015-06-13 08:44:14.125 164 12582.10 176.60 54622.82 88888.00 2015-06-13 08:44:14.250 164 12582.02 176.57 54622.85 88888.00 2015-06-13 08:44:14.375 164 12582.10 176.60 54622.82 88888.00 2015-06-13 08:44:14.500 164 12582.08 176.60 54622.85 88888.00 2015-06-13 08:44:14.625 164 12582.05 176.57 54622.82 88888.00 2015-06-13 08:44:14.750 164 12582.10 176.60 54622.85 88888.00 2015-06-13 08:44:14.875 164 12582.23 176.62 54622.88 88888.00 2015-06-13 08:44:15.000 164 12582.20 176.62 54622.85 88888.00 2015-06-13 08:44:15.125 164 12582.17 176.57 54622.82 88888.00 2015-06-13 08:44:15.250 164 12582.15 176.57 54622.85 88888.00 2015-06-13 08:44:15.375 164 12582.20 176.57 54622.85 88888.00 2015-06-13 08:44:15.500 164 12582.17 176.60 54622.85 88888.00 2015-06-13 08:44:15.625 164 12582.12 176.55 54622.82 88888.00 2015-06-13 08:44:15.750 164 12582.12 176.55 54622.80 88888.00 2015-06-13 08:44:15.875 164 12582.08 176.53 54622.75 88888.00 2015-06-13 08:44:16.000 164 12582.10 176.55 54622.78 88888.00 2015-06-13 08:44:16.125 164 12582.12 176.57 54622.82 88888.00 2015-06-13 08:44:16.250 164 12582.15 176.57 54622.80 88888.00 2015-06-13 08:44:16.375 164 12582.20 176.55 54622.78 88888.00 2015-06-13 08:44:16.500 164 12582.10 176.55 54622.78 88888.00 2015-06-13 08:44:16.625 164 12582.00 176.53 54622.80 88888.00 2015-06-13 08:44:16.750 164 12582.02 176.55 54622.80 88888.00 2015-06-13 08:44:16.875 164 12582.02 176.55 54622.80 88888.00 2015-06-13 08:44:17.000 164 12582.05 176.57 54622.80 88888.00 2015-06-13 08:44:17.125 164 12582.05 176.57 54622.78 88888.00 2015-06-13 08:44:17.250 164 12581.95 176.57 54622.75 88888.00 2015-06-13 08:44:17.375 164 12581.95 176.55 54622.72 88888.00 2015-06-13 08:44:17.500 164 12581.98 176.60 54622.75 88888.00 2015-06-13 08:44:17.625 164 12581.95 176.60 54622.80 88888.00 2015-06-13 08:44:17.750 164 12582.00 176.57 54622.78 88888.00 2015-06-13 08:44:17.875 164 12582.05 176.55 54622.78 88888.00 2015-06-13 08:44:18.000 164 12582.12 176.55 54622.78 88888.00 2015-06-13 08:44:18.125 164 12582.10 176.55 54622.78 88888.00 2015-06-13 08:44:18.250 164 12581.98 176.50 54622.75 88888.00 2015-06-13 08:44:18.375 164 12582.02 176.55 54622.80 88888.00 2015-06-13 08:44:18.500 164 12581.98 176.55 54622.82 88888.00 2015-06-13 08:44:18.625 164 12582.00 176.55 54622.82 88888.00 2015-06-13 08:44:18.750 164 12582.00 176.55 54622.80 88888.00 2015-06-13 08:44:18.875 164 12581.98 176.53 54622.75 88888.00 2015-06-13 08:44:19.000 164 12582.00 176.53 54622.75 88888.00 2015-06-13 08:44:19.125 164 12582.02 176.50 54622.78 88888.00 2015-06-13 08:44:19.250 164 12582.02 176.50 54622.78 88888.00 2015-06-13 08:44:19.375 164 12582.02 176.53 54622.78 88888.00 2015-06-13 08:44:19.500 164 12581.95 176.50 54622.78 88888.00 2015-06-13 08:44:19.625 164 12581.88 176.53 54622.75 88888.00 2015-06-13 08:44:19.750 164 12581.83 176.55 54622.78 88888.00 2015-06-13 08:44:19.875 164 12581.98 176.55 54622.80 88888.00 2015-06-13 08:44:20.000 164 12582.00 176.55 54622.78 88888.00 2015-06-13 08:44:20.125 164 12581.90 176.53 54622.75 88888.00 2015-06-13 08:44:20.250 164 12581.85 176.50 54622.78 88888.00 2015-06-13 08:44:20.375 164 12581.98 176.53 54622.78 88888.00 2015-06-13 08:44:20.500 164 12582.05 176.53 54622.78 88888.00 2015-06-13 08:44:20.625 164 12582.02 176.55 54622.75 88888.00 2015-06-13 08:44:20.750 164 12582.00 176.53 54622.75 88888.00 2015-06-13 08:44:20.875 164 12581.98 176.50 54622.70 88888.00 2015-06-13 08:44:21.000 164 12582.02 176.47 54622.70 88888.00 2015-06-13 08:44:21.125 164 12582.05 176.53 54622.72 88888.00 2015-06-13 08:44:21.250 164 12582.05 176.53 54622.78 88888.00 2015-06-13 08:44:21.375 164 12582.10 176.53 54622.75 88888.00 2015-06-13 08:44:21.500 164 12582.00 176.50 54622.72 88888.00 2015-06-13 08:44:21.625 164 12581.98 176.53 54622.72 88888.00 2015-06-13 08:44:21.750 164 12582.02 176.53 54622.72 88888.00 2015-06-13 08:44:21.875 164 12582.08 176.50 54622.72 88888.00 2015-06-13 08:44:22.000 164 12582.10 176.47 54622.75 88888.00 2015-06-13 08:44:22.125 164 12582.05 176.47 54622.75 88888.00 2015-06-13 08:44:22.250 164 12582.00 176.45 54622.70 88888.00 2015-06-13 08:44:22.375 164 12582.00 176.50 54622.70 88888.00 2015-06-13 08:44:22.500 164 12581.98 176.50 54622.70 88888.00 2015-06-13 08:44:22.625 164 12581.98 176.53 54622.72 88888.00 2015-06-13 08:44:22.750 164 12582.00 176.50 54622.70 88888.00 2015-06-13 08:44:22.875 164 12582.05 176.47 54622.68 88888.00 2015-06-13 08:44:23.000 164 12582.02 176.47 54622.68 88888.00 2015-06-13 08:44:23.125 164 12581.98 176.50 54622.70 88888.00 2015-06-13 08:44:23.250 164 12581.92 176.47 54622.70 88888.00 2015-06-13 08:44:23.375 164 12581.95 176.50 54622.70 88888.00 2015-06-13 08:44:23.500 164 12582.00 176.50 54622.68 88888.00 2015-06-13 08:44:23.625 164 12581.98 176.50 54622.65 88888.00 2015-06-13 08:44:23.750 164 12581.88 176.50 54622.65 88888.00 2015-06-13 08:44:23.875 164 12581.85 176.47 54622.65 88888.00 2015-06-13 08:44:24.000 164 12581.85 176.45 54622.65 88888.00 2015-06-13 08:44:24.125 164 12581.92 176.47 54622.65 88888.00 2015-06-13 08:44:24.250 164 12581.95 176.47 54622.68 88888.00 2015-06-13 08:44:24.375 164 12582.00 176.47 54622.65 88888.00 2015-06-13 08:44:24.500 164 12582.00 176.45 54622.65 88888.00 2015-06-13 08:44:24.625 164 12581.90 176.45 54622.65 88888.00 2015-06-13 08:44:24.750 164 12581.88 176.43 54622.62 88888.00 2015-06-13 08:44:24.875 164 12581.92 176.45 54622.62 88888.00 2015-06-13 08:44:25.000 164 12581.95 176.50 54622.62 88888.00 2015-06-13 08:44:25.125 164 12581.98 176.50 54622.62 88888.00 2015-06-13 08:44:25.250 164 12581.98 176.47 54622.62 88888.00 2015-06-13 08:44:25.375 164 12582.00 176.47 54622.62 88888.00 2015-06-13 08:44:25.500 164 12581.95 176.47 54622.62 88888.00 2015-06-13 08:44:25.625 164 12581.90 176.47 54622.62 88888.00 2015-06-13 08:44:25.750 164 12581.90 176.47 54622.60 88888.00 2015-06-13 08:44:25.875 164 12581.95 176.47 54622.62 88888.00 2015-06-13 08:44:26.000 164 12581.90 176.50 54622.62 88888.00 2015-06-13 08:44:26.125 164 12581.85 176.50 54622.62 88888.00 2015-06-13 08:44:26.250 164 12581.80 176.47 54622.60 88888.00 2015-06-13 08:44:26.375 164 12581.88 176.47 54622.60 88888.00 2015-06-13 08:44:26.500 164 12581.90 176.47 54622.62 88888.00 2015-06-13 08:44:26.625 164 12581.92 176.47 54622.62 88888.00 2015-06-13 08:44:26.750 164 12581.92 176.45 54622.60 88888.00 2015-06-13 08:44:26.875 164 12581.95 176.45 54622.60 88888.00 2015-06-13 08:44:27.000 164 12581.92 176.45 54622.62 88888.00 2015-06-13 08:44:27.125 164 12581.92 176.50 54622.65 88888.00 2015-06-13 08:44:27.250 164 12581.85 176.47 54622.65 88888.00 2015-06-13 08:44:27.375 164 12581.92 176.47 54622.65 88888.00 2015-06-13 08:44:27.500 164 12581.95 176.45 54622.62 88888.00 2015-06-13 08:44:27.625 164 12581.90 176.45 54622.62 88888.00 2015-06-13 08:44:27.750 164 12581.90 176.47 54622.60 88888.00 2015-06-13 08:44:27.875 164 12581.92 176.47 54622.57 88888.00 2015-06-13 08:44:28.000 164 12581.92 176.47 54622.55 88888.00 2015-06-13 08:44:28.125 164 12581.90 176.45 54622.55 88888.00 2015-06-13 08:44:28.250 164 12581.80 176.40 54622.55 88888.00 2015-06-13 08:44:28.375 164 12581.88 176.47 54622.55 88888.00 2015-06-13 08:44:28.500 164 12581.95 176.50 54622.57 88888.00 2015-06-13 08:44:28.625 164 12581.98 176.47 54622.60 88888.00 2015-06-13 08:44:28.750 164 12582.00 176.47 54622.57 88888.00 2015-06-13 08:44:28.875 164 12582.05 176.47 54622.60 88888.00 2015-06-13 08:44:29.000 164 12582.08 176.45 54622.55 88888.00 2015-06-13 08:44:29.125 164 12582.05 176.45 54622.55 88888.00 2015-06-13 08:44:29.250 164 12581.92 176.45 54622.57 88888.00 2015-06-13 08:44:29.375 164 12581.90 176.47 54622.55 88888.00 2015-06-13 08:44:29.500 164 12581.88 176.45 54622.53 88888.00 2015-06-13 08:44:29.625 164 12581.88 176.43 54622.55 88888.00 2015-06-13 08:44:29.750 164 12581.90 176.45 54622.55 88888.00 2015-06-13 08:44:29.875 164 12581.88 176.47 54622.53 88888.00 2015-06-13 08:44:30.000 164 12581.88 176.47 54622.50 88888.00 2015-06-13 08:44:30.125 164 12581.90 176.45 54622.50 88888.00 2015-06-13 08:44:30.250 164 12581.88 176.47 54622.53 88888.00 2015-06-13 08:44:30.375 164 12581.88 176.50 54622.50 88888.00 2015-06-13 08:44:30.500 164 12581.85 176.50 54622.50 88888.00 2015-06-13 08:44:30.625 164 12581.85 176.50 54622.47 88888.00 2015-06-13 08:44:30.750 164 12581.85 176.50 54622.47 88888.00 2015-06-13 08:44:30.875 164 12581.85 176.50 54622.53 88888.00 2015-06-13 08:44:31.000 164 12581.90 176.50 54622.50 88888.00 2015-06-13 08:44:31.125 164 12581.90 176.47 54622.53 88888.00 2015-06-13 08:44:31.250 164 12581.83 176.45 54622.53 88888.00 2015-06-13 08:44:31.375 164 12581.85 176.47 54622.55 88888.00 2015-06-13 08:44:31.500 164 12581.85 176.47 54622.55 88888.00 2015-06-13 08:44:31.625 164 12581.80 176.47 54622.50 88888.00 2015-06-13 08:44:31.750 164 12581.77 176.47 54622.50 88888.00 2015-06-13 08:44:31.875 164 12581.77 176.47 54622.50 88888.00 2015-06-13 08:44:32.000 164 12581.80 176.45 54622.53 88888.00 2015-06-13 08:44:32.125 164 12581.80 176.47 54622.53 88888.00 2015-06-13 08:44:32.250 164 12581.77 176.47 54622.53 88888.00 2015-06-13 08:44:32.375 164 12581.88 176.50 54622.50 88888.00 2015-06-13 08:44:32.500 164 12581.90 176.47 54622.50 88888.00 2015-06-13 08:44:32.625 164 12581.85 176.45 54622.47 88888.00 2015-06-13 08:44:32.750 164 12581.80 176.45 54622.47 88888.00 2015-06-13 08:44:32.875 164 12581.70 176.43 54622.45 88888.00 2015-06-13 08:44:33.000 164 12581.70 176.43 54622.43 88888.00 2015-06-13 08:44:33.125 164 12581.75 176.43 54622.43 88888.00 2015-06-13 08:44:33.250 164 12581.80 176.43 54622.47 88888.00 2015-06-13 08:44:33.375 164 12581.88 176.45 54622.47 88888.00 2015-06-13 08:44:33.500 164 12581.88 176.47 54622.45 88888.00 2015-06-13 08:44:33.625 164 12581.83 176.43 54622.45 88888.00 2015-06-13 08:44:33.750 164 12581.83 176.43 54622.43 88888.00 2015-06-13 08:44:33.875 164 12581.73 176.43 54622.43 88888.00 2015-06-13 08:44:34.000 164 12581.73 176.45 54622.43 88888.00 2015-06-13 08:44:34.125 164 12581.85 176.47 54622.45 88888.00 2015-06-13 08:44:34.250 164 12581.83 176.45 54622.45 88888.00 2015-06-13 08:44:34.375 164 12581.88 176.47 54622.45 88888.00 2015-06-13 08:44:34.500 164 12581.80 176.47 54622.45 88888.00 2015-06-13 08:44:34.625 164 12581.77 176.45 54622.43 88888.00 2015-06-13 08:44:34.750 164 12581.85 176.45 54622.43 88888.00 2015-06-13 08:44:34.875 164 12581.90 176.50 54622.45 88888.00 2015-06-13 08:44:35.000 164 12581.90 176.47 54622.45 88888.00 2015-06-13 08:44:35.125 164 12581.83 176.47 54622.45 88888.00 2015-06-13 08:44:35.250 164 12581.88 176.47 54622.43 88888.00 2015-06-13 08:44:35.375 164 12581.90 176.50 54622.43 88888.00 2015-06-13 08:44:35.500 164 12581.88 176.50 54622.45 88888.00 2015-06-13 08:44:35.625 164 12581.83 176.45 54622.43 88888.00 2015-06-13 08:44:35.750 164 12581.85 176.43 54622.45 88888.00 2015-06-13 08:44:35.875 164 12581.88 176.47 54622.40 88888.00 2015-06-13 08:44:36.000 164 12581.92 176.47 54622.40 88888.00 2015-06-13 08:44:36.125 164 12581.85 176.45 54622.40 88888.00 2015-06-13 08:44:36.250 164 12581.70 176.50 54622.40 88888.00 2015-06-13 08:44:36.375 164 12581.73 176.50 54622.40 88888.00 2015-06-13 08:44:36.500 164 12581.83 176.47 54622.43 88888.00 2015-06-13 08:44:36.625 164 12581.83 176.47 54622.40 88888.00 2015-06-13 08:44:36.750 164 12581.88 176.47 54622.38 88888.00 2015-06-13 08:44:36.875 164 12581.83 176.45 54622.38 88888.00 2015-06-13 08:44:37.000 164 12581.75 176.50 54622.38 88888.00 2015-06-13 08:44:37.125 164 12581.70 176.47 54622.38 88888.00 2015-06-13 08:44:37.250 164 12581.70 176.53 54622.40 88888.00 2015-06-13 08:44:37.375 164 12581.75 176.55 54622.40 88888.00 2015-06-13 08:44:37.500 164 12581.70 176.53 54622.38 88888.00 2015-06-13 08:44:37.625 164 12581.67 176.53 54622.38 88888.00 2015-06-13 08:44:37.750 164 12581.65 176.53 54622.35 88888.00 2015-06-13 08:44:37.875 164 12581.67 176.53 54622.38 88888.00 2015-06-13 08:44:38.000 164 12581.70 176.55 54622.38 88888.00 2015-06-13 08:44:38.125 164 12581.65 176.55 54622.35 88888.00 2015-06-13 08:44:38.250 164 12581.67 176.55 54622.35 88888.00 2015-06-13 08:44:38.375 164 12581.70 176.55 54622.38 88888.00 2015-06-13 08:44:38.500 164 12581.73 176.55 54622.35 88888.00 2015-06-13 08:44:38.625 164 12581.75 176.53 54622.38 88888.00 2015-06-13 08:44:38.750 164 12581.77 176.55 54622.38 88888.00 2015-06-13 08:44:38.875 164 12581.73 176.53 54622.35 88888.00 2015-06-13 08:44:39.000 164 12581.73 176.55 54622.35 88888.00 2015-06-13 08:44:39.125 164 12581.77 176.55 54622.35 88888.00 2015-06-13 08:44:39.250 164 12581.77 176.53 54622.32 88888.00 2015-06-13 08:44:39.375 164 12581.83 176.55 54622.32 88888.00 2015-06-13 08:44:39.500 164 12581.83 176.60 54622.35 88888.00 2015-06-13 08:44:39.625 164 12581.77 176.57 54622.32 88888.00 2015-06-13 08:44:39.750 164 12581.77 176.57 54622.28 88888.00 2015-06-13 08:44:39.875 164 12581.77 176.55 54622.30 88888.00 2015-06-13 08:44:40.000 164 12581.85 176.55 54622.28 88888.00 2015-06-13 08:44:40.125 164 12581.85 176.57 54622.30 88888.00 2015-06-13 08:44:40.250 164 12581.75 176.55 54622.28 88888.00 2015-06-13 08:44:40.375 164 12581.75 176.53 54622.28 88888.00 2015-06-13 08:44:40.500 164 12581.75 176.53 54622.28 88888.00 2015-06-13 08:44:40.625 164 12581.77 176.55 54622.30 88888.00 2015-06-13 08:44:40.750 164 12581.77 176.53 54622.30 88888.00 2015-06-13 08:44:40.875 164 12581.80 176.53 54622.28 88888.00 2015-06-13 08:44:41.000 164 12581.75 176.53 54622.28 88888.00 2015-06-13 08:44:41.125 164 12581.83 176.55 54622.32 88888.00 2015-06-13 08:44:41.250 164 12581.75 176.53 54622.32 88888.00 2015-06-13 08:44:41.375 164 12581.75 176.53 54622.32 88888.00 2015-06-13 08:44:41.500 164 12581.80 176.53 54622.30 88888.00 2015-06-13 08:44:41.625 164 12581.83 176.53 54622.30 88888.00 2015-06-13 08:44:41.750 164 12581.85 176.57 54622.28 88888.00 2015-06-13 08:44:41.875 164 12581.85 176.57 54622.28 88888.00 2015-06-13 08:44:42.000 164 12581.75 176.55 54622.28 88888.00 2015-06-13 08:44:42.125 164 12581.75 176.60 54622.28 88888.00 2015-06-13 08:44:42.250 164 12581.73 176.57 54622.30 88888.00 2015-06-13 08:44:42.375 164 12581.77 176.55 54622.28 88888.00 2015-06-13 08:44:42.500 164 12581.73 176.55 54622.22 88888.00 2015-06-13 08:44:42.625 164 12581.75 176.55 54622.22 88888.00 2015-06-13 08:44:42.750 164 12581.77 176.60 54622.25 88888.00 2015-06-13 08:44:42.875 164 12581.83 176.62 54622.25 88888.00 2015-06-13 08:44:43.000 164 12581.85 176.62 54622.22 88888.00 2015-06-13 08:44:43.125 164 12581.80 176.57 54622.22 88888.00 2015-06-13 08:44:43.250 164 12581.80 176.62 54622.25 88888.00 2015-06-13 08:44:43.375 164 12581.90 176.65 54622.25 88888.00 2015-06-13 08:44:43.500 164 12581.88 176.68 54622.22 88888.00 2015-06-13 08:44:43.625 164 12581.83 176.65 54622.22 88888.00 2015-06-13 08:44:43.750 164 12581.83 176.62 54622.22 88888.00 2015-06-13 08:44:43.875 164 12581.75 176.62 54622.22 88888.00 2015-06-13 08:44:44.000 164 12581.73 176.62 54622.20 88888.00 2015-06-13 08:44:44.125 164 12581.77 176.65 54622.22 88888.00 2015-06-13 08:44:44.250 164 12581.75 176.65 54622.22 88888.00 2015-06-13 08:44:44.375 164 12581.80 176.65 54622.20 88888.00 2015-06-13 08:44:44.500 164 12581.77 176.65 54622.18 88888.00 2015-06-13 08:44:44.625 164 12581.80 176.60 54622.18 88888.00 2015-06-13 08:44:44.750 164 12581.80 176.62 54622.18 88888.00 2015-06-13 08:44:44.875 164 12581.80 176.65 54622.18 88888.00 2015-06-13 08:44:45.000 164 12581.77 176.65 54622.15 88888.00 2015-06-13 08:44:45.125 164 12581.77 176.62 54622.12 88888.00 2015-06-13 08:44:45.250 164 12581.70 176.62 54622.20 88888.00 2015-06-13 08:44:45.375 164 12581.73 176.65 54622.20 88888.00 2015-06-13 08:44:45.500 164 12581.73 176.65 54622.18 88888.00 2015-06-13 08:44:45.625 164 12581.65 176.65 54622.18 88888.00 2015-06-13 08:44:45.750 164 12581.70 176.65 54622.18 88888.00 2015-06-13 08:44:45.875 164 12581.77 176.65 54622.18 88888.00 2015-06-13 08:44:46.000 164 12581.85 176.62 54622.15 88888.00 2015-06-13 08:44:46.125 164 12581.83 176.62 54622.15 88888.00 2015-06-13 08:44:46.250 164 12581.80 176.60 54622.15 88888.00 2015-06-13 08:44:46.375 164 12581.73 176.60 54622.12 88888.00 2015-06-13 08:44:46.500 164 12581.70 176.60 54622.15 88888.00 2015-06-13 08:44:46.625 164 12581.67 176.62 54622.15 88888.00 2015-06-13 08:44:46.750 164 12581.70 176.62 54622.12 88888.00 2015-06-13 08:44:46.875 164 12581.77 176.60 54622.10 88888.00 2015-06-13 08:44:47.000 164 12581.83 176.60 54622.12 88888.00 2015-06-13 08:44:47.125 164 12581.70 176.62 54622.12 88888.00 2015-06-13 08:44:47.250 164 12581.67 176.60 54622.15 88888.00 2015-06-13 08:44:47.375 164 12581.67 176.62 54622.18 88888.00 2015-06-13 08:44:47.500 164 12581.67 176.65 54622.15 88888.00 2015-06-13 08:44:47.625 164 12581.65 176.60 54622.12 88888.00 2015-06-13 08:44:47.750 164 12581.67 176.60 54622.12 88888.00 2015-06-13 08:44:47.875 164 12581.73 176.62 54622.15 88888.00 2015-06-13 08:44:48.000 164 12581.70 176.57 54622.15 88888.00 2015-06-13 08:44:48.125 164 12581.73 176.60 54622.12 88888.00 2015-06-13 08:44:48.250 164 12581.70 176.57 54622.12 88888.00 2015-06-13 08:44:48.375 164 12581.75 176.57 54622.12 88888.00 2015-06-13 08:44:48.500 164 12581.75 176.57 54622.10 88888.00 2015-06-13 08:44:48.625 164 12581.75 176.60 54622.10 88888.00 2015-06-13 08:44:48.750 164 12581.75 176.62 54622.07 88888.00 2015-06-13 08:44:48.875 164 12581.75 176.62 54622.10 88888.00 2015-06-13 08:44:49.000 164 12581.73 176.57 54622.10 88888.00 2015-06-13 08:44:49.125 164 12581.73 176.57 54622.10 88888.00 2015-06-13 08:44:49.250 164 12581.80 176.60 54622.12 88888.00 2015-06-13 08:44:49.375 164 12581.80 176.62 54622.15 88888.00 2015-06-13 08:44:49.500 164 12581.73 176.60 54622.10 88888.00 2015-06-13 08:44:49.625 164 12581.65 176.60 54622.07 88888.00 2015-06-13 08:44:49.750 164 12581.70 176.60 54622.07 88888.00 2015-06-13 08:44:49.875 164 12581.62 176.62 54622.05 88888.00 2015-06-13 08:44:50.000 164 12581.60 176.57 54622.03 88888.00 2015-06-13 08:44:50.125 164 12581.62 176.57 54622.07 88888.00 2015-06-13 08:44:50.250 164 12581.67 176.57 54622.07 88888.00 2015-06-13 08:44:50.375 164 12581.67 176.60 54622.07 88888.00 2015-06-13 08:44:50.500 164 12581.62 176.60 54622.07 88888.00 2015-06-13 08:44:50.625 164 12581.58 176.57 54622.03 88888.00 2015-06-13 08:44:50.750 164 12581.60 176.55 54622.05 88888.00 2015-06-13 08:44:50.875 164 12581.62 176.55 54622.07 88888.00 2015-06-13 08:44:51.000 164 12581.60 176.55 54622.03 88888.00 2015-06-13 08:44:51.125 164 12581.60 176.60 54622.03 88888.00 2015-06-13 08:44:51.250 164 12581.55 176.57 54622.05 88888.00 2015-06-13 08:44:51.375 164 12581.58 176.55 54622.03 88888.00 2015-06-13 08:44:51.500 164 12581.55 176.57 54622.05 88888.00 2015-06-13 08:44:51.625 164 12581.62 176.60 54622.05 88888.00 2015-06-13 08:44:51.750 164 12581.60 176.57 54622.03 88888.00 2015-06-13 08:44:51.875 164 12581.55 176.53 54622.05 88888.00 2015-06-13 08:44:52.000 164 12581.52 176.53 54622.05 88888.00 2015-06-13 08:44:52.125 164 12581.50 176.53 54622.03 88888.00 2015-06-13 08:44:52.250 164 12581.52 176.50 54622.05 88888.00 2015-06-13 08:44:52.375 164 12581.62 176.53 54621.97 88888.00 2015-06-13 08:44:52.500 164 12581.55 176.53 54622.00 88888.00 2015-06-13 08:44:52.625 164 12581.48 176.53 54622.03 88888.00 2015-06-13 08:44:52.750 164 12581.48 176.57 54622.03 88888.00 2015-06-13 08:44:52.875 164 12581.50 176.55 54622.03 88888.00 2015-06-13 08:44:53.000 164 12581.58 176.53 54622.00 88888.00 2015-06-13 08:44:53.125 164 12581.55 176.53 54622.03 88888.00 2015-06-13 08:44:53.250 164 12581.48 176.53 54621.97 88888.00 2015-06-13 08:44:53.375 164 12581.55 176.55 54621.97 88888.00 2015-06-13 08:44:53.500 164 12581.62 176.53 54622.00 88888.00 2015-06-13 08:44:53.625 164 12581.60 176.53 54622.00 88888.00 2015-06-13 08:44:53.750 164 12581.55 176.55 54622.03 88888.00 2015-06-13 08:44:53.875 164 12581.52 176.55 54621.97 88888.00 2015-06-13 08:44:54.000 164 12581.55 176.55 54621.97 88888.00 2015-06-13 08:44:54.125 164 12581.50 176.53 54621.97 88888.00 2015-06-13 08:44:54.250 164 12581.48 176.53 54622.00 88888.00 2015-06-13 08:44:54.375 164 12581.52 176.57 54622.00 88888.00 2015-06-13 08:44:54.500 164 12581.48 176.55 54622.00 88888.00 2015-06-13 08:44:54.625 164 12581.42 176.53 54622.00 88888.00 2015-06-13 08:44:54.750 164 12581.42 176.50 54621.97 88888.00 2015-06-13 08:44:54.875 164 12581.45 176.50 54621.95 88888.00 2015-06-13 08:44:55.000 164 12581.45 176.53 54621.95 88888.00 2015-06-13 08:44:55.125 164 12581.52 176.53 54622.00 88888.00 2015-06-13 08:44:55.250 164 12581.48 176.53 54621.97 88888.00 2015-06-13 08:44:55.375 164 12581.48 176.50 54621.95 88888.00 2015-06-13 08:44:55.500 164 12581.42 176.50 54621.95 88888.00 2015-06-13 08:44:55.625 164 12581.45 176.53 54621.95 88888.00 2015-06-13 08:44:55.750 164 12581.50 176.55 54621.97 88888.00 2015-06-13 08:44:55.875 164 12581.50 176.55 54621.97 88888.00 2015-06-13 08:44:56.000 164 12581.45 176.50 54621.95 88888.00 2015-06-13 08:44:56.125 164 12581.42 176.50 54621.93 88888.00 2015-06-13 08:44:56.250 164 12581.45 176.47 54621.93 88888.00 2015-06-13 08:44:56.375 164 12581.50 176.50 54621.85 88888.00 2015-06-13 08:44:56.500 164 12581.50 176.50 54621.93 88888.00 2015-06-13 08:44:56.625 164 12581.50 176.50 54621.95 88888.00 2015-06-13 08:44:56.750 164 12581.50 176.50 54621.95 88888.00 2015-06-13 08:44:56.875 164 12581.52 176.50 54621.95 88888.00 2015-06-13 08:44:57.000 164 12581.52 176.47 54621.90 88888.00 2015-06-13 08:44:57.125 164 12581.42 176.47 54621.90 88888.00 2015-06-13 08:44:57.250 164 12581.35 176.43 54621.90 88888.00 2015-06-13 08:44:57.375 164 12581.42 176.47 54621.90 88888.00 2015-06-13 08:44:57.500 164 12581.52 176.53 54621.95 88888.00 2015-06-13 08:44:57.625 164 12581.52 176.53 54621.93 88888.00 2015-06-13 08:44:57.750 164 12581.50 176.50 54621.93 88888.00 2015-06-13 08:44:57.875 164 12581.45 176.50 54621.93 88888.00 2015-06-13 08:44:58.000 164 12581.38 176.50 54621.90 88888.00 2015-06-13 08:44:58.125 164 12581.38 176.50 54621.88 88888.00 2015-06-13 08:44:58.250 164 12581.38 176.50 54621.90 88888.00 2015-06-13 08:44:58.375 164 12581.45 176.53 54621.85 88888.00 2015-06-13 08:44:58.500 164 12581.50 176.55 54621.88 88888.00 2015-06-13 08:44:58.625 164 12581.52 176.53 54621.90 88888.00 2015-06-13 08:44:58.750 164 12581.52 176.47 54621.85 88888.00 2015-06-13 08:44:58.875 164 12581.50 176.50 54621.90 88888.00 2015-06-13 08:44:59.000 164 12581.48 176.53 54621.88 88888.00 2015-06-13 08:44:59.125 164 12581.48 176.55 54621.88 88888.00 2015-06-13 08:44:59.250 164 12581.48 176.50 54621.90 88888.00 2015-06-13 08:44:59.375 164 12581.48 176.50 54621.93 88888.00 2015-06-13 08:44:59.500 164 12581.42 176.53 54621.90 88888.00 2015-06-13 08:44:59.625 164 12581.45 176.53 54621.90 88888.00 2015-06-13 08:44:59.750 164 12581.52 176.53 54621.88 88888.00 2015-06-13 08:44:59.875 164 12581.48 176.47 54621.82 88888.00 2015-06-13 08:45:00.000 164 12581.50 176.53 54621.88 88888.00 2015-06-13 08:45:00.125 164 12581.48 176.50 54621.88 88888.00 2015-06-13 08:45:00.250 164 12581.42 176.47 54621.88 88888.00 2015-06-13 08:45:00.375 164 12581.50 176.50 54621.88 88888.00 2015-06-13 08:45:00.500 164 12581.52 176.47 54621.82 88888.00 2015-06-13 08:45:00.625 164 12581.50 176.50 54621.85 88888.00 2015-06-13 08:45:00.750 164 12581.50 176.53 54621.88 88888.00 2015-06-13 08:45:00.875 164 12581.48 176.50 54621.82 88888.00 2015-06-13 08:45:01.000 164 12581.48 176.47 54621.82 88888.00 2015-06-13 08:45:01.125 164 12581.48 176.50 54621.85 88888.00 2015-06-13 08:45:01.250 164 12581.45 176.53 54621.85 88888.00 2015-06-13 08:45:01.375 164 12581.45 176.53 54621.82 88888.00 2015-06-13 08:45:01.500 164 12581.42 176.47 54621.78 88888.00 2015-06-13 08:45:01.625 164 12581.40 176.50 54621.80 88888.00 2015-06-13 08:45:01.750 164 12581.38 176.53 54621.82 88888.00 2015-06-13 08:45:01.875 164 12581.40 176.50 54621.82 88888.00 2015-06-13 08:45:02.000 164 12581.45 176.45 54621.78 88888.00 2015-06-13 08:45:02.125 164 12581.50 176.50 54621.78 88888.00 2015-06-13 08:45:02.250 164 12581.42 176.50 54621.85 88888.00 2015-06-13 08:45:02.375 164 12581.38 176.50 54621.80 88888.00 2015-06-13 08:45:02.500 164 12581.38 176.47 54621.80 88888.00 2015-06-13 08:45:02.625 164 12581.42 176.47 54621.80 88888.00 2015-06-13 08:45:02.750 164 12581.42 176.47 54621.80 88888.00 2015-06-13 08:45:02.875 164 12581.40 176.47 54621.82 88888.00 2015-06-13 08:45:03.000 164 12581.45 176.45 54621.78 88888.00 2015-06-13 08:45:03.125 164 12581.45 176.50 54621.80 88888.00 2015-06-13 08:45:03.250 164 12581.38 176.47 54621.78 88888.00 2015-06-13 08:45:03.375 164 12581.40 176.50 54621.80 88888.00 2015-06-13 08:45:03.500 164 12581.35 176.47 54621.82 88888.00 2015-06-13 08:45:03.625 164 12581.33 176.50 54621.80 88888.00 2015-06-13 08:45:03.750 164 12581.35 176.47 54621.78 88888.00 2015-06-13 08:45:03.875 164 12581.40 176.50 54621.78 88888.00 2015-06-13 08:45:04.000 164 12581.38 176.47 54621.75 88888.00 2015-06-13 08:45:04.125 164 12581.33 176.47 54621.75 88888.00 2015-06-13 08:45:04.250 164 12581.38 176.47 54621.80 88888.00 2015-06-13 08:45:04.375 164 12581.40 176.50 54621.80 88888.00 2015-06-13 08:45:04.500 164 12581.35 176.47 54621.78 88888.00 2015-06-13 08:45:04.625 164 12581.30 176.45 54621.78 88888.00 2015-06-13 08:45:04.750 164 12581.27 176.45 54621.78 88888.00 2015-06-13 08:45:04.875 164 12581.25 176.47 54621.78 88888.00 2015-06-13 08:45:05.000 164 12581.27 176.47 54621.78 88888.00 2015-06-13 08:45:05.125 164 12581.27 176.47 54621.78 88888.00 2015-06-13 08:45:05.250 164 12581.25 176.47 54621.80 88888.00 2015-06-13 08:45:05.375 164 12581.27 176.50 54621.78 88888.00 2015-06-13 08:45:05.500 164 12581.30 176.47 54621.80 88888.00 2015-06-13 08:45:05.625 164 12581.33 176.47 54621.72 88888.00 2015-06-13 08:45:05.750 164 12581.33 176.50 54621.72 88888.00 2015-06-13 08:45:05.875 164 12581.33 176.45 54621.72 88888.00 2015-06-13 08:45:06.000 164 12581.38 176.47 54621.70 88888.00 2015-06-13 08:45:06.125 164 12581.30 176.45 54621.75 88888.00 2015-06-13 08:45:06.250 164 12581.25 176.45 54621.72 88888.00 2015-06-13 08:45:06.375 164 12581.33 176.47 54621.72 88888.00 2015-06-13 08:45:06.500 164 12581.35 176.45 54621.75 88888.00 2015-06-13 08:45:06.625 164 12581.35 176.45 54621.72 88888.00 2015-06-13 08:45:06.750 164 12581.30 176.45 54621.72 88888.00 2015-06-13 08:45:06.875 164 12581.30 176.45 54621.70 88888.00 2015-06-13 08:45:07.000 164 12581.33 176.45 54621.72 88888.00 2015-06-13 08:45:07.125 164 12581.27 176.43 54621.72 88888.00 2015-06-13 08:45:07.250 164 12581.23 176.43 54621.75 88888.00 2015-06-13 08:45:07.375 164 12581.23 176.45 54621.75 88888.00 2015-06-13 08:45:07.500 164 12581.15 176.43 54621.75 88888.00 2015-06-13 08:45:07.625 164 12581.20 176.43 54621.72 88888.00 2015-06-13 08:45:07.750 164 12581.25 176.40 54621.72 88888.00 2015-06-13 08:45:07.875 164 12581.20 176.45 54621.75 88888.00 2015-06-13 08:45:08.000 164 12581.17 176.45 54621.75 88888.00 2015-06-13 08:45:08.125 164 12581.20 176.47 54621.75 88888.00 2015-06-13 08:45:08.250 164 12581.20 176.45 54621.70 88888.00 2015-06-13 08:45:08.375 164 12581.27 176.45 54621.70 88888.00 2015-06-13 08:45:08.500 164 12581.27 176.43 54621.70 88888.00 2015-06-13 08:45:08.625 164 12581.27 176.40 54621.68 88888.00 2015-06-13 08:45:08.750 164 12581.27 176.38 54621.65 88888.00 2015-06-13 08:45:08.875 164 12581.23 176.40 54621.68 88888.00 2015-06-13 08:45:09.000 164 12581.23 176.40 54621.62 88888.00 2015-06-13 08:45:09.125 164 12581.25 176.45 54621.68 88888.00 2015-06-13 08:45:09.250 164 12581.20 176.43 54621.65 88888.00 2015-06-13 08:45:09.375 164 12581.23 176.40 54621.65 88888.00 2015-06-13 08:45:09.500 164 12581.27 176.43 54621.62 88888.00 2015-06-13 08:45:09.625 164 12581.27 176.43 54621.65 88888.00 2015-06-13 08:45:09.750 164 12581.20 176.40 54621.65 88888.00 2015-06-13 08:45:09.875 164 12581.23 176.43 54621.65 88888.00 2015-06-13 08:45:10.000 164 12581.20 176.40 54621.62 88888.00 2015-06-13 08:45:10.125 164 12581.20 176.40 54621.62 88888.00 2015-06-13 08:45:10.250 164 12581.20 176.40 54621.65 88888.00 2015-06-13 08:45:10.375 164 12581.27 176.40 54621.62 88888.00 2015-06-13 08:45:10.500 164 12581.25 176.40 54621.62 88888.00 2015-06-13 08:45:10.625 164 12581.23 176.40 54621.62 88888.00 2015-06-13 08:45:10.750 164 12581.20 176.38 54621.60 88888.00 2015-06-13 08:45:10.875 164 12581.23 176.38 54621.60 88888.00 2015-06-13 08:45:11.000 164 12581.23 176.38 54621.60 88888.00 2015-06-13 08:45:11.125 164 12581.23 176.35 54621.62 88888.00 2015-06-13 08:45:11.250 164 12581.20 176.35 54621.62 88888.00 2015-06-13 08:45:11.375 164 12581.12 176.32 54621.60 88888.00 2015-06-13 08:45:11.500 164 12581.12 176.32 54621.62 88888.00 2015-06-13 08:45:11.625 164 12581.17 176.35 54621.60 88888.00 2015-06-13 08:45:11.750 164 12581.15 176.32 54621.57 88888.00 2015-06-13 08:45:11.875 164 12581.12 176.32 54621.60 88888.00 2015-06-13 08:45:12.000 164 12581.17 176.32 54621.57 88888.00 2015-06-13 08:45:12.125 164 12581.12 176.30 54621.57 88888.00 2015-06-13 08:45:12.250 164 12581.08 176.30 54621.60 88888.00 2015-06-13 08:45:12.375 164 12581.15 176.32 54621.57 88888.00 2015-06-13 08:45:12.500 164 12581.15 176.35 54621.57 88888.00 2015-06-13 08:45:12.625 164 12581.17 176.35 54621.57 88888.00 2015-06-13 08:45:12.750 164 12581.20 176.32 54621.57 88888.00 2015-06-13 08:45:12.875 164 12581.15 176.30 54621.55 88888.00 2015-06-13 08:45:13.000 164 12581.20 176.32 54621.53 88888.00 2015-06-13 08:45:13.125 164 12581.23 176.32 54621.57 88888.00 2015-06-13 08:45:13.250 164 12581.08 176.35 54621.55 88888.00 2015-06-13 08:45:13.375 164 12581.05 176.32 54621.55 88888.00 2015-06-13 08:45:13.500 164 12581.08 176.35 54621.55 88888.00 2015-06-13 08:45:13.625 164 12581.12 176.38 54621.57 88888.00 2015-06-13 08:45:13.750 164 12581.15 176.38 54621.55 88888.00 2015-06-13 08:45:13.875 164 12581.12 176.38 54621.53 88888.00 2015-06-13 08:45:14.000 164 12581.12 176.35 54621.53 88888.00 2015-06-13 08:45:14.125 164 12581.15 176.35 54621.55 88888.00 2015-06-13 08:45:14.250 164 12581.15 176.35 54621.55 88888.00 2015-06-13 08:45:14.375 164 12581.15 176.35 54621.55 88888.00 2015-06-13 08:45:14.500 164 12581.15 176.35 54621.53 88888.00 2015-06-13 08:45:14.625 164 12581.08 176.35 54621.53 88888.00 2015-06-13 08:45:14.750 164 12581.05 176.35 54621.53 88888.00 2015-06-13 08:45:14.875 164 12581.10 176.35 54621.55 88888.00 2015-06-13 08:45:15.000 164 12581.10 176.35 54621.55 88888.00 2015-06-13 08:45:15.125 164 12581.10 176.32 54621.53 88888.00 2015-06-13 08:45:15.250 164 12581.10 176.35 54621.53 88888.00 2015-06-13 08:45:15.375 164 12581.10 176.32 54621.55 88888.00 2015-06-13 08:45:15.500 164 12581.15 176.32 54621.55 88888.00 2015-06-13 08:45:15.625 164 12581.15 176.32 54621.55 88888.00 2015-06-13 08:45:15.750 164 12581.12 176.32 54621.55 88888.00 2015-06-13 08:45:15.875 164 12581.10 176.35 54621.55 88888.00 2015-06-13 08:45:16.000 164 12581.10 176.35 54621.53 88888.00 2015-06-13 08:45:16.125 164 12581.12 176.35 54621.55 88888.00 2015-06-13 08:45:16.250 164 12581.08 176.28 54621.50 88888.00 2015-06-13 08:45:16.375 164 12581.10 176.32 54621.47 88888.00 2015-06-13 08:45:16.500 164 12581.08 176.35 54621.50 88888.00 2015-06-13 08:45:16.625 164 12581.10 176.35 54621.50 88888.00 2015-06-13 08:45:16.750 164 12581.12 176.32 54621.50 88888.00 2015-06-13 08:45:16.875 164 12581.08 176.35 54621.53 88888.00 2015-06-13 08:45:17.000 164 12581.02 176.35 54621.50 88888.00 2015-06-13 08:45:17.125 164 12581.05 176.32 54621.50 88888.00 2015-06-13 08:45:17.250 164 12581.00 176.32 54621.47 88888.00 2015-06-13 08:45:17.375 164 12581.05 176.32 54621.47 88888.00 2015-06-13 08:45:17.500 164 12581.02 176.35 54621.47 88888.00 2015-06-13 08:45:17.625 164 12580.98 176.32 54621.47 88888.00 2015-06-13 08:45:17.750 164 12581.00 176.30 54621.47 88888.00 2015-06-13 08:45:17.875 164 12581.05 176.32 54621.47 88888.00 2015-06-13 08:45:18.000 164 12581.02 176.38 54621.47 88888.00 2015-06-13 08:45:18.125 164 12581.05 176.35 54621.47 88888.00 2015-06-13 08:45:18.250 164 12581.02 176.35 54621.47 88888.00 2015-06-13 08:45:18.375 164 12581.02 176.35 54621.50 88888.00 2015-06-13 08:45:18.500 164 12581.02 176.32 54621.47 88888.00 2015-06-13 08:45:18.625 164 12581.08 176.30 54621.47 88888.00 2015-06-13 08:45:18.750 164 12581.02 176.32 54621.47 88888.00 2015-06-13 08:45:18.875 164 12581.00 176.32 54621.43 88888.00 2015-06-13 08:45:19.000 164 12581.00 176.30 54621.40 88888.00 2015-06-13 08:45:19.125 164 12580.98 176.30 54621.45 88888.00 2015-06-13 08:45:19.250 164 12580.95 176.32 54621.47 88888.00 2015-06-13 08:45:19.375 164 12580.98 176.32 54621.47 88888.00 2015-06-13 08:45:19.500 164 12581.00 176.32 54621.43 88888.00 2015-06-13 08:45:19.625 164 12580.95 176.32 54621.40 88888.00 2015-06-13 08:45:19.750 164 12580.92 176.38 54621.40 88888.00 2015-06-13 08:45:19.875 164 12580.98 176.35 54621.40 88888.00 2015-06-13 08:45:20.000 164 12581.02 176.35 54621.43 88888.00 2015-06-13 08:45:20.125 164 12580.95 176.35 54621.43 88888.00 2015-06-13 08:45:20.250 164 12580.92 176.38 54621.40 88888.00 2015-06-13 08:45:20.375 164 12580.92 176.38 54621.40 88888.00 2015-06-13 08:45:20.500 164 12580.90 176.35 54621.40 88888.00 2015-06-13 08:45:20.625 164 12580.98 176.35 54621.40 88888.00 2015-06-13 08:45:20.750 164 12580.95 176.35 54621.40 88888.00 2015-06-13 08:45:20.875 164 12580.88 176.38 54621.43 88888.00 2015-06-13 08:45:21.000 164 12580.92 176.35 54621.40 88888.00 2015-06-13 08:45:21.125 164 12580.92 176.35 54621.40 88888.00 2015-06-13 08:45:21.250 164 12580.92 176.32 54621.40 88888.00 2015-06-13 08:45:21.375 164 12580.98 176.32 54621.40 88888.00 2015-06-13 08:45:21.500 164 12580.98 176.35 54621.40 88888.00 2015-06-13 08:45:21.625 164 12581.00 176.38 54621.38 88888.00 2015-06-13 08:45:21.750 164 12580.95 176.40 54621.40 88888.00 2015-06-13 08:45:21.875 164 12580.95 176.38 54621.40 88888.00 2015-06-13 08:45:22.000 164 12580.98 176.32 54621.38 88888.00 2015-06-13 08:45:22.125 164 12581.00 176.35 54621.38 88888.00 2015-06-13 08:45:22.250 164 12580.95 176.32 54621.38 88888.00 2015-06-13 08:45:22.375 164 12580.95 176.32 54621.35 88888.00 2015-06-13 08:45:22.500 164 12580.92 176.35 54621.35 88888.00 2015-06-13 08:45:22.625 164 12580.95 176.40 54621.38 88888.00 2015-06-13 08:45:22.750 164 12580.92 176.38 54621.38 88888.00 2015-06-13 08:45:22.875 164 12580.90 176.35 54621.35 88888.00 2015-06-13 08:45:23.000 164 12580.88 176.35 54621.35 88888.00 2015-06-13 08:45:23.125 164 12580.85 176.35 54621.35 88888.00 2015-06-13 08:45:23.250 164 12580.85 176.35 54621.35 88888.00 2015-06-13 08:45:23.375 164 12580.85 176.30 54621.32 88888.00 2015-06-13 08:45:23.500 164 12580.85 176.28 54621.30 88888.00 2015-06-13 08:45:23.625 164 12580.92 176.35 54621.35 88888.00 2015-06-13 08:45:23.750 164 12580.98 176.38 54621.35 88888.00 2015-06-13 08:45:23.875 164 12580.95 176.35 54621.32 88888.00 2015-06-13 08:45:24.000 164 12580.92 176.32 54621.28 88888.00 2015-06-13 08:45:24.125 164 12580.88 176.35 54621.30 88888.00 2015-06-13 08:45:24.250 164 12580.85 176.38 54621.32 88888.00 2015-06-13 08:45:24.375 164 12580.92 176.40 54621.32 88888.00 2015-06-13 08:45:24.500 164 12580.92 176.38 54621.30 88888.00 2015-06-13 08:45:24.625 164 12580.88 176.38 54621.30 88888.00 2015-06-13 08:45:24.750 164 12580.88 176.38 54621.25 88888.00 2015-06-13 08:45:24.875 164 12580.95 176.38 54621.25 88888.00 2015-06-13 08:45:25.000 164 12580.98 176.38 54621.28 88888.00 2015-06-13 08:45:25.125 164 12580.95 176.38 54621.30 88888.00 2015-06-13 08:45:25.250 164 12580.85 176.35 54621.30 88888.00 2015-06-13 08:45:25.375 164 12580.88 176.38 54621.28 88888.00 2015-06-13 08:45:25.500 164 12580.88 176.40 54621.28 88888.00 2015-06-13 08:45:25.625 164 12580.95 176.38 54621.30 88888.00 2015-06-13 08:45:25.750 164 12580.98 176.38 54621.32 88888.00 2015-06-13 08:45:25.875 164 12580.98 176.40 54621.30 88888.00 2015-06-13 08:45:26.000 164 12580.98 176.40 54621.28 88888.00 2015-06-13 08:45:26.125 164 12580.98 176.40 54621.28 88888.00 2015-06-13 08:45:26.250 164 12580.88 176.35 54621.25 88888.00 2015-06-13 08:45:26.375 164 12580.83 176.38 54621.22 88888.00 2015-06-13 08:45:26.500 164 12580.83 176.40 54621.22 88888.00 2015-06-13 08:45:26.625 164 12580.88 176.43 54621.28 88888.00 2015-06-13 08:45:26.750 164 12580.90 176.40 54621.28 88888.00 2015-06-13 08:45:26.875 164 12580.92 176.40 54621.28 88888.00 2015-06-13 08:45:27.000 164 12580.98 176.43 54621.28 88888.00 2015-06-13 08:45:27.125 164 12580.92 176.43 54621.25 88888.00 2015-06-13 08:45:27.250 164 12580.92 176.43 54621.22 88888.00 2015-06-13 08:45:27.375 164 12580.92 176.43 54621.25 88888.00 2015-06-13 08:45:27.500 164 12580.90 176.45 54621.22 88888.00 2015-06-13 08:45:27.625 164 12580.88 176.45 54621.22 88888.00 2015-06-13 08:45:27.750 164 12580.92 176.45 54621.22 88888.00 2015-06-13 08:45:27.875 164 12580.95 176.43 54621.22 88888.00 2015-06-13 08:45:28.000 164 12580.92 176.43 54621.20 88888.00 2015-06-13 08:45:28.125 164 12580.85 176.45 54621.20 88888.00 2015-06-13 08:45:28.250 164 12580.83 176.47 54621.22 88888.00 2015-06-13 08:45:28.375 164 12580.85 176.45 54621.20 88888.00 2015-06-13 08:45:28.500 164 12580.85 176.45 54621.18 88888.00 2015-06-13 08:45:28.625 164 12580.92 176.40 54621.18 88888.00 2015-06-13 08:45:28.750 164 12581.00 176.45 54621.18 88888.00 2015-06-13 08:45:28.875 164 12581.02 176.47 54621.20 88888.00 2015-06-13 08:45:29.000 164 12581.00 176.47 54621.20 88888.00 2015-06-13 08:45:29.125 164 12581.02 176.45 54621.20 88888.00 2015-06-13 08:45:29.250 164 12580.98 176.45 54621.20 88888.00 2015-06-13 08:45:29.375 164 12580.98 176.47 54621.18 88888.00 2015-06-13 08:45:29.500 164 12580.92 176.50 54621.18 88888.00 2015-06-13 08:45:29.625 164 12580.90 176.53 54621.18 88888.00 2015-06-13 08:45:29.750 164 12580.88 176.53 54621.18 88888.00 2015-06-13 08:45:29.875 164 12580.83 176.50 54621.18 88888.00 2015-06-13 08:45:30.000 164 12580.85 176.47 54621.15 88888.00 2015-06-13 08:45:30.125 164 12580.85 176.53 54621.15 88888.00 2015-06-13 08:45:30.250 164 12580.85 176.50 54621.18 88888.00 2015-06-13 08:45:30.375 164 12580.83 176.50 54621.18 88888.00 2015-06-13 08:45:30.500 164 12580.83 176.47 54621.18 88888.00 2015-06-13 08:45:30.625 164 12580.88 176.45 54621.20 88888.00 2015-06-13 08:45:30.750 164 12580.90 176.47 54621.15 88888.00 2015-06-13 08:45:30.875 164 12580.90 176.50 54621.18 88888.00 2015-06-13 08:45:31.000 164 12580.90 176.50 54621.18 88888.00 2015-06-13 08:45:31.125 164 12580.88 176.50 54621.18 88888.00 2015-06-13 08:45:31.250 164 12580.92 176.45 54621.18 88888.00 2015-06-13 08:45:31.375 164 12580.88 176.45 54621.15 88888.00 2015-06-13 08:45:31.500 164 12580.85 176.45 54621.15 88888.00 2015-06-13 08:45:31.625 164 12580.90 176.43 54621.15 88888.00 2015-06-13 08:45:31.750 164 12580.95 176.45 54621.12 88888.00 2015-06-13 08:45:31.875 164 12580.85 176.47 54621.12 88888.00 2015-06-13 08:45:32.000 164 12580.75 176.53 54621.10 88888.00 2015-06-13 08:45:32.125 164 12580.75 176.53 54621.12 88888.00 2015-06-13 08:45:32.250 164 12580.77 176.47 54621.12 88888.00 2015-06-13 08:45:32.375 164 12580.85 176.43 54621.10 88888.00 2015-06-13 08:45:32.500 164 12580.85 176.43 54621.10 88888.00 2015-06-13 08:45:32.625 164 12580.85 176.45 54621.10 88888.00 2015-06-13 08:45:32.750 164 12580.77 176.45 54621.10 88888.00 2015-06-13 08:45:32.875 164 12580.80 176.45 54621.07 88888.00 2015-06-13 08:45:33.000 164 12580.80 176.47 54621.05 88888.00 2015-06-13 08:45:33.125 164 12580.77 176.45 54621.07 88888.00 2015-06-13 08:45:33.250 164 12580.77 176.43 54621.05 88888.00 2015-06-13 08:45:33.375 164 12580.90 176.47 54621.05 88888.00 2015-06-13 08:45:33.500 164 12580.90 176.47 54621.05 88888.00 2015-06-13 08:45:33.625 164 12580.88 176.50 54621.05 88888.00 2015-06-13 08:45:33.750 164 12580.90 176.45 54621.03 88888.00 2015-06-13 08:45:33.875 164 12580.88 176.43 54621.03 88888.00 2015-06-13 08:45:34.000 164 12580.88 176.45 54621.00 88888.00 2015-06-13 08:45:34.125 164 12580.83 176.47 54621.05 88888.00 2015-06-13 08:45:34.250 164 12580.80 176.43 54621.05 88888.00 2015-06-13 08:45:34.375 164 12580.88 176.45 54621.03 88888.00 2015-06-13 08:45:34.500 164 12580.90 176.47 54621.03 88888.00 2015-06-13 08:45:34.625 164 12580.95 176.47 54621.03 88888.00 2015-06-13 08:45:34.750 164 12580.95 176.47 54621.03 88888.00 2015-06-13 08:45:34.875 164 12580.88 176.50 54621.00 88888.00 2015-06-13 08:45:35.000 164 12580.85 176.47 54621.00 88888.00 2015-06-13 08:45:35.125 164 12580.83 176.45 54621.03 88888.00 2015-06-13 08:45:35.250 164 12580.83 176.43 54621.00 88888.00 2015-06-13 08:45:35.375 164 12580.90 176.45 54621.00 88888.00 2015-06-13 08:45:35.500 164 12580.90 176.47 54620.97 88888.00 2015-06-13 08:45:35.625 164 12580.92 176.47 54620.95 88888.00 2015-06-13 08:45:35.750 164 12580.92 176.47 54620.97 88888.00 2015-06-13 08:45:35.875 164 12580.88 176.50 54621.00 88888.00 2015-06-13 08:45:36.000 164 12580.80 176.50 54620.97 88888.00 2015-06-13 08:45:36.125 164 12580.77 176.50 54620.97 88888.00 2015-06-13 08:45:36.250 164 12580.77 176.53 54620.97 88888.00 2015-06-13 08:45:36.375 164 12580.85 176.55 54620.95 88888.00 2015-06-13 08:45:36.500 164 12580.80 176.50 54620.95 88888.00 2015-06-13 08:45:36.625 164 12580.80 176.50 54620.95 88888.00 2015-06-13 08:45:36.750 164 12580.77 176.50 54620.95 88888.00 2015-06-13 08:45:36.875 164 12580.75 176.53 54620.95 88888.00 2015-06-13 08:45:37.000 164 12580.70 176.55 54620.95 88888.00 2015-06-13 08:45:37.125 164 12580.67 176.55 54620.95 88888.00 2015-06-13 08:45:37.250 164 12580.65 176.50 54620.93 88888.00 2015-06-13 08:45:37.375 164 12580.67 176.53 54620.93 88888.00 2015-06-13 08:45:37.500 164 12580.67 176.53 54620.90 88888.00 2015-06-13 08:45:37.625 164 12580.75 176.53 54620.90 88888.00 2015-06-13 08:45:37.750 164 12580.70 176.55 54620.90 88888.00 2015-06-13 08:45:37.875 164 12580.67 176.53 54620.90 88888.00 2015-06-13 08:45:38.000 164 12580.75 176.57 54620.88 88888.00 2015-06-13 08:45:38.125 164 12580.83 176.57 54620.88 88888.00 2015-06-13 08:45:38.250 164 12580.77 176.53 54620.88 88888.00 2015-06-13 08:45:38.375 164 12580.77 176.55 54620.88 88888.00 2015-06-13 08:45:38.500 164 12580.77 176.55 54620.88 88888.00 2015-06-13 08:45:38.625 164 12580.77 176.53 54620.85 88888.00 2015-06-13 08:45:38.750 164 12580.77 176.53 54620.82 88888.00 2015-06-13 08:45:38.875 164 12580.83 176.53 54620.88 88888.00 2015-06-13 08:45:39.000 164 12580.77 176.50 54620.85 88888.00 2015-06-13 08:45:39.125 164 12580.77 176.55 54620.88 88888.00 2015-06-13 08:45:39.250 164 12580.83 176.55 54620.85 88888.00 2015-06-13 08:45:39.375 164 12580.83 176.55 54620.85 88888.00 2015-06-13 08:45:39.500 164 12580.77 176.53 54620.85 88888.00 2015-06-13 08:45:39.625 164 12580.75 176.53 54620.85 88888.00 2015-06-13 08:45:39.750 164 12580.70 176.53 54620.82 88888.00 2015-06-13 08:45:39.875 164 12580.70 176.53 54620.80 88888.00 2015-06-13 08:45:40.000 164 12580.70 176.55 54620.82 88888.00 2015-06-13 08:45:40.125 164 12580.73 176.60 54620.88 88888.00 2015-06-13 08:45:40.250 164 12580.75 176.57 54620.85 88888.00 2015-06-13 08:45:40.375 164 12580.77 176.57 54620.82 88888.00 2015-06-13 08:45:40.500 164 12580.73 176.55 54620.82 88888.00 2015-06-13 08:45:40.625 164 12580.67 176.55 54620.85 88888.00 2015-06-13 08:45:40.750 164 12580.65 176.53 54620.82 88888.00 2015-06-13 08:45:40.875 164 12580.60 176.53 54620.80 88888.00 2015-06-13 08:45:41.000 164 12580.60 176.53 54620.80 88888.00 2015-06-13 08:45:41.125 164 12580.62 176.53 54620.82 88888.00 2015-06-13 08:45:41.250 164 12580.67 176.53 54620.82 88888.00 2015-06-13 08:45:41.375 164 12580.67 176.53 54620.82 88888.00 2015-06-13 08:45:41.500 164 12580.62 176.55 54620.82 88888.00 2015-06-13 08:45:41.625 164 12580.62 176.55 54620.82 88888.00 2015-06-13 08:45:41.750 164 12580.62 176.55 54620.80 88888.00 2015-06-13 08:45:41.875 164 12580.62 176.55 54620.78 88888.00 2015-06-13 08:45:42.000 164 12580.65 176.55 54620.78 88888.00 2015-06-13 08:45:42.125 164 12580.70 176.53 54620.80 88888.00 2015-06-13 08:45:42.250 164 12580.77 176.53 54620.80 88888.00 2015-06-13 08:45:42.375 164 12580.83 176.50 54620.78 88888.00 2015-06-13 08:45:42.500 164 12580.73 176.50 54620.78 88888.00 2015-06-13 08:45:42.625 164 12580.67 176.50 54620.75 88888.00 2015-06-13 08:45:42.750 164 12580.67 176.53 54620.78 88888.00 2015-06-13 08:45:42.875 164 12580.73 176.53 54620.75 88888.00 2015-06-13 08:45:43.000 164 12580.70 176.50 54620.75 88888.00 2015-06-13 08:45:43.125 164 12580.75 176.50 54620.75 88888.00 2015-06-13 08:45:43.250 164 12580.70 176.47 54620.72 88888.00 2015-06-13 08:45:43.375 164 12580.65 176.47 54620.72 88888.00 2015-06-13 08:45:43.500 164 12580.65 176.50 54620.72 88888.00 2015-06-13 08:45:43.625 164 12580.67 176.50 54620.75 88888.00 2015-06-13 08:45:43.750 164 12580.67 176.47 54620.72 88888.00 2015-06-13 08:45:43.875 164 12580.73 176.50 54620.75 88888.00 2015-06-13 08:45:44.000 164 12580.77 176.47 54620.72 88888.00 2015-06-13 08:45:44.125 164 12580.75 176.50 54620.72 88888.00 2015-06-13 08:45:44.250 164 12580.58 176.47 54620.72 88888.00 2015-06-13 08:45:44.375 164 12580.62 176.53 54620.75 88888.00 2015-06-13 08:45:44.500 164 12580.73 176.53 54620.72 88888.00 2015-06-13 08:45:44.625 164 12580.75 176.47 54620.75 88888.00 2015-06-13 08:45:44.750 164 12580.70 176.47 54620.75 88888.00 2015-06-13 08:45:44.875 164 12580.70 176.53 54620.78 88888.00 2015-06-13 08:45:45.000 164 12580.70 176.50 54620.78 88888.00 2015-06-13 08:45:45.125 164 12580.70 176.47 54620.75 88888.00 2015-06-13 08:45:45.250 164 12580.70 176.47 54620.75 88888.00 2015-06-13 08:45:45.375 164 12580.73 176.47 54620.75 88888.00 2015-06-13 08:45:45.500 164 12580.62 176.47 54620.75 88888.00 2015-06-13 08:45:45.625 164 12580.65 176.47 54620.75 88888.00 2015-06-13 08:45:45.750 164 12580.67 176.45 54620.72 88888.00 2015-06-13 08:45:45.875 164 12580.65 176.43 54620.72 88888.00 2015-06-13 08:45:46.000 164 12580.65 176.45 54620.72 88888.00 2015-06-13 08:45:46.125 164 12580.73 176.45 54620.72 88888.00 2015-06-13 08:45:46.250 164 12580.70 176.40 54620.72 88888.00 2015-06-13 08:45:46.375 164 12580.73 176.40 54620.70 88888.00 2015-06-13 08:45:46.500 164 12580.73 176.43 54620.68 88888.00 2015-06-13 08:45:46.625 164 12580.70 176.45 54620.70 88888.00 2015-06-13 08:45:46.750 164 12580.67 176.43 54620.70 88888.00 2015-06-13 08:45:46.875 164 12580.67 176.40 54620.70 88888.00 2015-06-13 08:45:47.000 164 12580.70 176.43 54620.70 88888.00 2015-06-13 08:45:47.125 164 12580.65 176.40 54620.70 88888.00 2015-06-13 08:45:47.250 164 12580.60 176.38 54620.70 88888.00 2015-06-13 08:45:47.375 164 12580.65 176.38 54620.70 88888.00 2015-06-13 08:45:47.500 164 12580.65 176.40 54620.72 88888.00 2015-06-13 08:45:47.625 164 12580.67 176.38 54620.72 88888.00 2015-06-13 08:45:47.750 164 12580.70 176.38 54620.70 88888.00 2015-06-13 08:45:47.875 164 12580.67 176.35 54620.70 88888.00 2015-06-13 08:45:48.000 164 12580.60 176.40 54620.70 88888.00 2015-06-13 08:45:48.125 164 12580.55 176.40 54620.70 88888.00 2015-06-13 08:45:48.250 164 12580.48 176.40 54620.68 88888.00 2015-06-13 08:45:48.375 164 12580.48 176.40 54620.68 88888.00 2015-06-13 08:45:48.500 164 12580.50 176.40 54620.68 88888.00 2015-06-13 08:45:48.625 164 12580.50 176.43 54620.70 88888.00 2015-06-13 08:45:48.750 164 12580.50 176.40 54620.65 88888.00 2015-06-13 08:45:48.875 164 12580.52 176.38 54620.65 88888.00 2015-06-13 08:45:49.000 164 12580.58 176.40 54620.65 88888.00 2015-06-13 08:45:49.125 164 12580.55 176.38 54620.68 88888.00 2015-06-13 08:45:49.250 164 12580.50 176.38 54620.68 88888.00 2015-06-13 08:45:49.375 164 12580.50 176.38 54620.65 88888.00 2015-06-13 08:45:49.500 164 12580.45 176.38 54620.62 88888.00 2015-06-13 08:45:49.625 164 12580.52 176.38 54620.65 88888.00 2015-06-13 08:45:49.750 164 12580.55 176.38 54620.62 88888.00 2015-06-13 08:45:49.875 164 12580.50 176.35 54620.62 88888.00 2015-06-13 08:45:50.000 164 12580.48 176.35 54620.62 88888.00 2015-06-13 08:45:50.125 164 12580.50 176.35 54620.60 88888.00 2015-06-13 08:45:50.250 164 12580.50 176.35 54620.60 88888.00 2015-06-13 08:45:50.375 164 12580.58 176.38 54620.65 88888.00 2015-06-13 08:45:50.500 164 12580.52 176.35 54620.62 88888.00 2015-06-13 08:45:50.625 164 12580.52 176.38 54620.62 88888.00 2015-06-13 08:45:50.750 164 12580.52 176.38 54620.65 88888.00 2015-06-13 08:45:50.875 164 12580.50 176.35 54620.62 88888.00 2015-06-13 08:45:51.000 164 12580.48 176.35 54620.60 88888.00 2015-06-13 08:45:51.125 164 12580.38 176.35 54620.62 88888.00 2015-06-13 08:45:51.250 164 12580.40 176.32 54620.62 88888.00 2015-06-13 08:45:51.375 164 12580.48 176.32 54620.65 88888.00 2015-06-13 08:45:51.500 164 12580.50 176.32 54620.62 88888.00 2015-06-13 08:45:51.625 164 12580.50 176.32 54620.60 88888.00 2015-06-13 08:45:51.750 164 12580.48 176.32 54620.62 88888.00 2015-06-13 08:45:51.875 164 12580.50 176.35 54620.62 88888.00 2015-06-13 08:45:52.000 164 12580.55 176.35 54620.62 88888.00 2015-06-13 08:45:52.125 164 12580.55 176.35 54620.62 88888.00 2015-06-13 08:45:52.250 164 12580.52 176.32 54620.62 88888.00 2015-06-13 08:45:52.375 164 12580.52 176.32 54620.62 88888.00 2015-06-13 08:45:52.500 164 12580.48 176.32 54620.57 88888.00 2015-06-13 08:45:52.625 164 12580.48 176.32 54620.57 88888.00 2015-06-13 08:45:52.750 164 12580.48 176.35 54620.60 88888.00 2015-06-13 08:45:52.875 164 12580.48 176.32 54620.60 88888.00 2015-06-13 08:45:53.000 164 12580.48 176.30 54620.57 88888.00 2015-06-13 08:45:53.125 164 12580.48 176.32 54620.57 88888.00 2015-06-13 08:45:53.250 164 12580.50 176.30 54620.57 88888.00 2015-06-13 08:45:53.375 164 12580.52 176.30 54620.57 88888.00 2015-06-13 08:45:53.500 164 12580.50 176.32 54620.57 88888.00 2015-06-13 08:45:53.625 164 12580.48 176.32 54620.55 88888.00 2015-06-13 08:45:53.750 164 12580.48 176.32 54620.55 88888.00 2015-06-13 08:45:53.875 164 12580.45 176.30 54620.57 88888.00 2015-06-13 08:45:54.000 164 12580.45 176.32 54620.55 88888.00 2015-06-13 08:45:54.125 164 12580.48 176.32 54620.55 88888.00 2015-06-13 08:45:54.250 164 12580.42 176.30 54620.50 88888.00 2015-06-13 08:45:54.375 164 12580.40 176.32 54620.53 88888.00 2015-06-13 08:45:54.500 164 12580.38 176.30 54620.50 88888.00 2015-06-13 08:45:54.625 164 12580.42 176.30 54620.55 88888.00 2015-06-13 08:45:54.750 164 12580.45 176.30 54620.57 88888.00 2015-06-13 08:45:54.875 164 12580.40 176.30 54620.55 88888.00 2015-06-13 08:45:55.000 164 12580.38 176.35 54620.53 88888.00 2015-06-13 08:45:55.125 164 12580.40 176.32 54620.53 88888.00 2015-06-13 08:45:55.250 164 12580.40 176.32 54620.53 88888.00 2015-06-13 08:45:55.375 164 12580.42 176.35 54620.55 88888.00 2015-06-13 08:45:55.500 164 12580.42 176.35 54620.50 88888.00 2015-06-13 08:45:55.625 164 12580.35 176.32 54620.50 88888.00 2015-06-13 08:45:55.750 164 12580.38 176.30 54620.55 88888.00 2015-06-13 08:45:55.875 164 12580.38 176.25 54620.50 88888.00 2015-06-13 08:45:56.000 164 12580.35 176.25 54620.47 88888.00 2015-06-13 08:45:56.125 164 12580.40 176.25 54620.47 88888.00 2015-06-13 08:45:56.250 164 12580.42 176.25 54620.47 88888.00 2015-06-13 08:45:56.375 164 12580.38 176.25 54620.47 88888.00 2015-06-13 08:45:56.500 164 12580.35 176.28 54620.47 88888.00 2015-06-13 08:45:56.625 164 12580.38 176.30 54620.47 88888.00 2015-06-13 08:45:56.750 164 12580.40 176.30 54620.50 88888.00 2015-06-13 08:45:56.875 164 12580.42 176.30 54620.53 88888.00 2015-06-13 08:45:57.000 164 12580.48 176.28 54620.47 88888.00 2015-06-13 08:45:57.125 164 12580.50 176.28 54620.47 88888.00 2015-06-13 08:45:57.250 164 12580.40 176.25 54620.47 88888.00 2015-06-13 08:45:57.375 164 12580.38 176.25 54620.47 88888.00 2015-06-13 08:45:57.500 164 12580.27 176.25 54620.45 88888.00 2015-06-13 08:45:57.625 164 12580.25 176.25 54620.45 88888.00 2015-06-13 08:45:57.750 164 12580.23 176.25 54620.47 88888.00 2015-06-13 08:45:57.875 164 12580.30 176.25 54620.43 88888.00 2015-06-13 08:45:58.000 164 12580.33 176.28 54620.45 88888.00 2015-06-13 08:45:58.125 164 12580.33 176.28 54620.45 88888.00 2015-06-13 08:45:58.250 164 12580.27 176.25 54620.40 88888.00 2015-06-13 08:45:58.375 164 12580.27 176.25 54620.38 88888.00 2015-06-13 08:45:58.500 164 12580.27 176.25 54620.40 88888.00 2015-06-13 08:45:58.625 164 12580.25 176.28 54620.40 88888.00 2015-06-13 08:45:58.750 164 12580.25 176.28 54620.43 88888.00 2015-06-13 08:45:58.875 164 12580.25 176.30 54620.40 88888.00 2015-06-13 08:45:59.000 164 12580.27 176.32 54620.43 88888.00 2015-06-13 08:45:59.125 164 12580.25 176.32 54620.45 88888.00 2015-06-13 08:45:59.250 164 12580.25 176.28 54620.43 88888.00 2015-06-13 08:45:59.375 164 12580.25 176.30 54620.43 88888.00 2015-06-13 08:45:59.500 164 12580.30 176.32 54620.45 88888.00 2015-06-13 08:45:59.625 164 12580.30 176.28 54620.43 88888.00 2015-06-13 08:45:59.750 164 12580.38 176.30 54620.43 88888.00 2015-06-13 08:45:59.875 164 12580.35 176.32 54620.40 88888.00 2015-06-13 08:46:00.000 164 12580.30 176.30 54620.38 88888.00 2015-06-13 08:46:00.125 164 12580.30 176.30 54620.38 88888.00 2015-06-13 08:46:00.250 164 12580.20 176.32 54620.38 88888.00 2015-06-13 08:46:00.375 164 12580.20 176.32 54620.35 88888.00 2015-06-13 08:46:00.500 164 12580.20 176.32 54620.38 88888.00 2015-06-13 08:46:00.625 164 12580.17 176.32 54620.38 88888.00 2015-06-13 08:46:00.750 164 12580.17 176.30 54620.35 88888.00 2015-06-13 08:46:00.875 164 12580.23 176.30 54620.35 88888.00 2015-06-13 08:46:01.000 164 12580.20 176.30 54620.32 88888.00 2015-06-13 08:46:01.125 164 12580.17 176.35 54620.38 88888.00 2015-06-13 08:46:01.250 164 12580.17 176.32 54620.35 88888.00 2015-06-13 08:46:01.375 164 12580.17 176.35 54620.38 88888.00 2015-06-13 08:46:01.500 164 12580.25 176.38 54620.40 88888.00 2015-06-13 08:46:01.625 164 12580.23 176.38 54620.38 88888.00 2015-06-13 08:46:01.750 164 12580.20 176.38 54620.38 88888.00 2015-06-13 08:46:01.875 164 12580.17 176.35 54620.40 88888.00 2015-06-13 08:46:02.000 164 12580.17 176.35 54620.38 88888.00 2015-06-13 08:46:02.125 164 12580.20 176.35 54620.38 88888.00 2015-06-13 08:46:02.250 164 12580.17 176.35 54620.38 88888.00 2015-06-13 08:46:02.375 164 12580.23 176.35 54620.40 88888.00 2015-06-13 08:46:02.500 164 12580.25 176.35 54620.38 88888.00 2015-06-13 08:46:02.625 164 12580.17 176.35 54620.35 88888.00 2015-06-13 08:46:02.750 164 12580.15 176.35 54620.35 88888.00 2015-06-13 08:46:02.875 164 12580.15 176.32 54620.35 88888.00 2015-06-13 08:46:03.000 164 12580.15 176.30 54620.35 88888.00 2015-06-13 08:46:03.125 164 12580.08 176.35 54620.40 88888.00 2015-06-13 08:46:03.250 164 12580.12 176.35 54620.40 88888.00 2015-06-13 08:46:03.375 164 12580.20 176.38 54620.40 88888.00 2015-06-13 08:46:03.500 164 12580.17 176.35 54620.38 88888.00 2015-06-13 08:46:03.625 164 12580.15 176.35 54620.38 88888.00 2015-06-13 08:46:03.750 164 12580.25 176.38 54620.38 88888.00 2015-06-13 08:46:03.875 164 12580.30 176.38 54620.40 88888.00 2015-06-13 08:46:04.000 164 12580.25 176.32 54620.35 88888.00 2015-06-13 08:46:04.125 164 12580.20 176.35 54620.35 88888.00 2015-06-13 08:46:04.250 164 12580.23 176.38 54620.35 88888.00 2015-06-13 08:46:04.375 164 12580.30 176.40 54620.35 88888.00 2015-06-13 08:46:04.500 164 12580.30 176.43 54620.35 88888.00 2015-06-13 08:46:04.625 164 12580.25 176.40 54620.32 88888.00 2015-06-13 08:46:04.750 164 12580.27 176.35 54620.35 88888.00 2015-06-13 08:46:04.875 164 12580.25 176.35 54620.32 88888.00 2015-06-13 08:46:05.000 164 12580.27 176.35 54620.32 88888.00 2015-06-13 08:46:05.125 164 12580.30 176.38 54620.32 88888.00 2015-06-13 08:46:05.250 164 12580.23 176.38 54620.32 88888.00 2015-06-13 08:46:05.375 164 12580.17 176.38 54620.30 88888.00 2015-06-13 08:46:05.500 164 12580.20 176.35 54620.28 88888.00 2015-06-13 08:46:05.625 164 12580.23 176.38 54620.30 88888.00 2015-06-13 08:46:05.750 164 12580.20 176.38 54620.30 88888.00 2015-06-13 08:46:05.875 164 12580.17 176.38 54620.30 88888.00 2015-06-13 08:46:06.000 164 12580.10 176.38 54620.30 88888.00 2015-06-13 08:46:06.125 164 12580.12 176.38 54620.32 88888.00 2015-06-13 08:46:06.250 164 12580.10 176.35 54620.30 88888.00 2015-06-13 08:46:06.375 164 12580.12 176.32 54620.30 88888.00 2015-06-13 08:46:06.500 164 12580.12 176.32 54620.30 88888.00 2015-06-13 08:46:06.625 164 12580.12 176.38 54620.28 88888.00 2015-06-13 08:46:06.750 164 12580.12 176.40 54620.28 88888.00 2015-06-13 08:46:06.875 164 12580.10 176.35 54620.25 88888.00 2015-06-13 08:46:07.000 164 12580.10 176.35 54620.25 88888.00 2015-06-13 08:46:07.125 164 12580.12 176.38 54620.28 88888.00 2015-06-13 08:46:07.250 164 12580.15 176.38 54620.25 88888.00 2015-06-13 08:46:07.375 164 12580.20 176.35 54620.22 88888.00 2015-06-13 08:46:07.500 164 12580.12 176.35 54620.22 88888.00 2015-06-13 08:46:07.625 164 12580.17 176.40 54620.22 88888.00 2015-06-13 08:46:07.750 164 12580.15 176.43 54620.22 88888.00 2015-06-13 08:46:07.875 164 12580.10 176.40 54620.25 88888.00 2015-06-13 08:46:08.000 164 12580.17 176.38 54620.25 88888.00 2015-06-13 08:46:08.125 164 12580.15 176.35 54620.22 88888.00 2015-06-13 08:46:08.250 164 12580.08 176.35 54620.25 88888.00 2015-06-13 08:46:08.375 164 12580.12 176.38 54620.28 88888.00 2015-06-13 08:46:08.500 164 12580.17 176.40 54620.25 88888.00 2015-06-13 08:46:08.625 164 12580.17 176.38 54620.28 88888.00 2015-06-13 08:46:08.750 164 12580.17 176.38 54620.22 88888.00 2015-06-13 08:46:08.875 164 12580.17 176.43 54620.25 88888.00 2015-06-13 08:46:09.000 164 12580.17 176.40 54620.22 88888.00 2015-06-13 08:46:09.125 164 12580.17 176.40 54620.22 88888.00 2015-06-13 08:46:09.250 164 12580.12 176.32 54620.20 88888.00 2015-06-13 08:46:09.375 164 12580.10 176.38 54620.18 88888.00 2015-06-13 08:46:09.500 164 12580.17 176.40 54620.18 88888.00 2015-06-13 08:46:09.625 164 12580.20 176.43 54620.18 88888.00 2015-06-13 08:46:09.750 164 12580.12 176.43 54620.15 88888.00 2015-06-13 08:46:09.875 164 12580.23 176.40 54620.15 88888.00 2015-06-13 08:46:10.000 164 12580.33 176.40 54620.18 88888.00 2015-06-13 08:46:10.125 164 12580.30 176.43 54620.18 88888.00 2015-06-13 08:46:10.250 164 12580.23 176.40 54620.18 88888.00 2015-06-13 08:46:10.375 164 12580.23 176.38 54620.12 88888.00 2015-06-13 08:46:10.500 164 12580.25 176.32 54620.15 88888.00 2015-06-13 08:46:10.625 164 12580.27 176.35 54620.18 88888.00 2015-06-13 08:46:10.750 164 12580.25 176.38 54620.15 88888.00 2015-06-13 08:46:10.875 164 12580.23 176.35 54620.15 88888.00 2015-06-13 08:46:11.000 164 12580.23 176.38 54620.15 88888.00 2015-06-13 08:46:11.125 164 12580.25 176.38 54620.15 88888.00 2015-06-13 08:46:11.250 164 12580.17 176.38 54620.15 88888.00 2015-06-13 08:46:11.375 164 12580.25 176.35 54620.12 88888.00 2015-06-13 08:46:11.500 164 12580.23 176.38 54620.12 88888.00 2015-06-13 08:46:11.625 164 12580.23 176.38 54620.12 88888.00 2015-06-13 08:46:11.750 164 12580.23 176.38 54620.12 88888.00 2015-06-13 08:46:11.875 164 12580.23 176.35 54620.12 88888.00 2015-06-13 08:46:12.000 164 12580.25 176.38 54620.10 88888.00 2015-06-13 08:46:12.125 164 12580.27 176.43 54620.10 88888.00 2015-06-13 08:46:12.250 164 12580.20 176.38 54620.12 88888.00 2015-06-13 08:46:12.375 164 12580.20 176.38 54620.10 88888.00 2015-06-13 08:46:12.500 164 12580.20 176.40 54620.10 88888.00 2015-06-13 08:46:12.625 164 12580.17 176.40 54620.10 88888.00 2015-06-13 08:46:12.750 164 12580.90 177.10 54620.00 88888.00 2015-06-13 08:46:12.875 164 12580.92 177.07 54620.00 88888.00 2015-06-13 08:46:13.000 164 12580.92 177.07 54620.00 88888.00 2015-06-13 08:46:13.125 164 12580.95 177.07 54620.00 88888.00 2015-06-13 08:46:13.250 164 12580.88 177.03 54620.00 88888.00 2015-06-13 08:46:13.375 164 12580.85 177.03 54619.97 88888.00 2015-06-13 08:46:13.500 164 12580.92 177.03 54620.00 88888.00 2015-06-13 08:46:13.625 164 12580.95 177.07 54620.03 88888.00 2015-06-13 08:46:13.750 164 12580.25 176.38 54620.10 88888.00 2015-06-13 08:46:13.875 164 12580.20 176.38 54620.07 88888.00 2015-06-13 08:46:14.000 164 12580.17 176.38 54620.10 88888.00 2015-06-13 08:46:14.125 164 12580.17 176.38 54620.10 88888.00 2015-06-13 08:46:14.250 164 12580.10 176.38 54620.12 88888.00 2015-06-13 08:46:14.375 164 12580.17 176.38 54620.07 88888.00 2015-06-13 08:46:14.500 164 12580.23 176.38 54620.05 88888.00 2015-06-13 08:46:14.625 164 12580.20 176.35 54620.03 88888.00 2015-06-13 08:46:14.750 164 12580.15 176.38 54620.07 88888.00 2015-06-13 08:46:14.875 164 12580.20 176.43 54620.07 88888.00 2015-06-13 08:46:15.000 164 12580.25 176.43 54620.07 88888.00 2015-06-13 08:46:15.125 164 12580.27 176.43 54620.07 88888.00 2015-06-13 08:46:15.250 164 12580.23 176.38 54620.10 88888.00 2015-06-13 08:46:15.375 164 12580.23 176.35 54620.07 88888.00 2015-06-13 08:46:15.500 164 12580.23 176.38 54620.10 88888.00 2015-06-13 08:46:15.625 164 12580.27 176.40 54620.05 88888.00 2015-06-13 08:46:15.750 164 12580.27 176.40 54620.03 88888.00 2015-06-13 08:46:15.875 164 12580.17 176.35 54620.03 88888.00 2015-06-13 08:46:16.000 164 12580.23 176.38 54620.00 88888.00 2015-06-13 08:46:16.125 164 12580.23 176.40 54620.07 88888.00 2015-06-13 08:46:16.250 164 12580.15 176.38 54620.05 88888.00 2015-06-13 08:46:16.375 164 12580.15 176.38 54620.05 88888.00 2015-06-13 08:46:16.500 164 12580.10 176.35 54620.03 88888.00 2015-06-13 08:46:16.625 164 12580.05 176.35 54620.03 88888.00 2015-06-13 08:46:16.750 164 12580.10 176.38 54620.03 88888.00 2015-06-13 08:46:16.875 164 12580.12 176.38 54620.00 88888.00 2015-06-13 08:46:17.000 164 12580.08 176.38 54620.00 88888.00 2015-06-13 08:46:17.125 164 12580.08 176.38 54620.00 88888.00 2015-06-13 08:46:17.250 164 12580.12 176.40 54620.00 88888.00 2015-06-13 08:46:17.375 164 12580.20 176.38 54620.00 88888.00 2015-06-13 08:46:17.500 164 12580.15 176.40 54620.00 88888.00 2015-06-13 08:46:17.625 164 12580.17 176.40 54619.97 88888.00 2015-06-13 08:46:17.750 164 12580.15 176.40 54619.97 88888.00 2015-06-13 08:46:17.875 164 12580.17 176.40 54620.00 88888.00 2015-06-13 08:46:18.000 164 12580.20 176.40 54619.97 88888.00 2015-06-13 08:46:18.125 164 12580.20 176.38 54619.97 88888.00 2015-06-13 08:46:18.250 164 12580.15 176.35 54619.95 88888.00 2015-06-13 08:46:18.375 164 12580.12 176.38 54619.97 88888.00 2015-06-13 08:46:18.500 164 12580.05 176.35 54619.95 88888.00 2015-06-13 08:46:18.625 164 12580.00 176.35 54619.95 88888.00 2015-06-13 08:46:18.750 164 12580.02 176.35 54619.95 88888.00 2015-06-13 08:46:18.875 164 12580.02 176.35 54619.97 88888.00 2015-06-13 08:46:19.000 164 12580.08 176.35 54619.97 88888.00 2015-06-13 08:46:19.125 164 12580.12 176.35 54620.00 88888.00 2015-06-13 08:46:19.250 164 12580.10 176.35 54620.00 88888.00 2015-06-13 08:46:19.375 164 12580.12 176.38 54620.03 88888.00 2015-06-13 08:46:19.500 164 12580.10 176.40 54620.00 88888.00 2015-06-13 08:46:19.625 164 12580.10 176.35 54620.00 88888.00 2015-06-13 08:46:19.750 164 12580.08 176.35 54620.00 88888.00 2015-06-13 08:46:19.875 164 12580.08 176.35 54619.95 88888.00 2015-06-13 08:46:20.000 164 12580.05 176.35 54619.95 88888.00 2015-06-13 08:46:20.125 164 12580.05 176.35 54620.00 88888.00 2015-06-13 08:46:20.250 164 12580.12 176.43 54620.05 88888.00 2015-06-13 08:46:20.375 164 12580.23 176.50 54620.07 88888.00 2015-06-13 08:46:20.500 164 12580.17 176.43 54619.97 88888.00 2015-06-13 08:46:20.625 164 12580.05 176.35 54619.95 88888.00 2015-06-13 08:46:20.750 164 12580.02 176.32 54619.95 88888.00 2015-06-13 08:46:20.875 164 12580.10 176.32 54619.95 88888.00 2015-06-13 08:46:21.000 164 12580.17 176.35 54619.93 88888.00 2015-06-13 08:46:21.125 164 12580.23 176.38 54619.95 88888.00 2015-06-13 08:46:21.250 164 12580.17 176.35 54619.95 88888.00 2015-06-13 08:46:21.375 164 12580.10 176.32 54619.95 88888.00 2015-06-13 08:46:21.500 164 12580.08 176.32 54619.93 88888.00 2015-06-13 08:46:21.625 164 12580.10 176.38 54619.95 88888.00 2015-06-13 08:46:21.750 164 12580.10 176.35 54619.93 88888.00 2015-06-13 08:46:21.875 164 12580.02 176.35 54619.93 88888.00 2015-06-13 08:46:22.000 164 12580.05 176.35 54619.93 88888.00 2015-06-13 08:46:22.125 164 12580.10 176.35 54619.95 88888.00 2015-06-13 08:46:22.250 164 12580.12 176.32 54619.95 88888.00 2015-06-13 08:46:22.375 164 12580.15 176.28 54619.93 88888.00 2015-06-13 08:46:22.500 164 12580.05 176.30 54619.93 88888.00 2015-06-13 08:46:22.625 164 12580.00 176.32 54619.90 88888.00 2015-06-13 08:46:22.750 164 12579.98 176.32 54619.93 88888.00 2015-06-13 08:46:22.875 164 12580.02 176.32 54619.95 88888.00 2015-06-13 08:46:23.000 164 12580.05 176.30 54619.95 88888.00 2015-06-13 08:46:23.125 164 12580.02 176.30 54619.95 88888.00 2015-06-13 08:46:23.250 164 12580.00 176.32 54619.93 88888.00 2015-06-13 08:46:23.375 164 12580.02 176.32 54619.95 88888.00 2015-06-13 08:46:23.500 164 12580.05 176.32 54619.95 88888.00 2015-06-13 08:46:23.625 164 12580.05 176.32 54619.93 88888.00 2015-06-13 08:46:23.750 164 12580.00 176.30 54619.95 88888.00 2015-06-13 08:46:23.875 164 12580.00 176.32 54619.95 88888.00 2015-06-13 08:46:24.000 164 12580.05 176.32 54619.93 88888.00 2015-06-13 08:46:24.125 164 12580.05 176.28 54619.93 88888.00 2015-06-13 08:46:24.250 164 12580.02 176.25 54619.90 88888.00 2015-06-13 08:46:24.375 164 12580.05 176.28 54619.90 88888.00 2015-06-13 08:46:24.500 164 12580.05 176.28 54619.88 88888.00 2015-06-13 08:46:24.625 164 12580.00 176.30 54619.90 88888.00 2015-06-13 08:46:24.750 164 12580.05 176.32 54619.90 88888.00 2015-06-13 08:46:24.875 164 12580.10 176.32 54619.90 88888.00 2015-06-13 08:46:25.000 164 12580.08 176.30 54619.88 88888.00 2015-06-13 08:46:25.125 164 12580.05 176.28 54619.88 88888.00 2015-06-13 08:46:25.250 164 12580.05 176.25 54619.85 88888.00 2015-06-13 08:46:25.375 164 12580.12 176.28 54619.88 88888.00 2015-06-13 08:46:25.500 164 12580.10 176.30 54619.90 88888.00 2015-06-13 08:46:25.625 164 12580.05 176.28 54619.88 88888.00 2015-06-13 08:46:25.750 164 12579.98 176.25 54619.85 88888.00 2015-06-13 08:46:25.875 164 12579.98 176.25 54619.88 88888.00 2015-06-13 08:46:26.000 164 12580.00 176.25 54619.85 88888.00 2015-06-13 08:46:26.125 164 12580.00 176.25 54619.85 88888.00 2015-06-13 08:46:26.250 164 12580.00 176.25 54619.88 88888.00 2015-06-13 08:46:26.375 164 12580.05 176.28 54619.85 88888.00 2015-06-13 08:46:26.500 164 12580.05 176.28 54619.85 88888.00 2015-06-13 08:46:26.625 164 12580.02 176.25 54619.85 88888.00 2015-06-13 08:46:26.750 164 12580.02 176.25 54619.85 88888.00 2015-06-13 08:46:26.875 164 12580.05 176.28 54619.88 88888.00 2015-06-13 08:46:27.000 164 12580.05 176.28 54619.85 88888.00 2015-06-13 08:46:27.125 164 12580.08 176.25 54619.85 88888.00 2015-06-13 08:46:27.250 164 12580.12 176.25 54619.85 88888.00 2015-06-13 08:46:27.375 164 12580.10 176.30 54619.85 88888.00 2015-06-13 08:46:27.500 164 12580.08 176.30 54619.85 88888.00 2015-06-13 08:46:27.625 164 12580.02 176.30 54619.82 88888.00 2015-06-13 08:46:27.750 164 12579.95 176.28 54619.88 88888.00 2015-06-13 08:46:27.875 164 12579.92 176.28 54619.85 88888.00 2015-06-13 08:46:28.000 164 12580.00 176.25 54619.82 88888.00 2015-06-13 08:46:28.125 164 12580.02 176.25 54619.80 88888.00 2015-06-13 08:46:28.250 164 12579.98 176.22 54619.82 88888.00 2015-06-13 08:46:28.375 164 12579.95 176.28 54619.85 88888.00 2015-06-13 08:46:28.500 164 12580.00 176.30 54619.82 88888.00 2015-06-13 08:46:28.625 164 12580.10 176.28 54619.80 88888.00 2015-06-13 08:46:28.750 164 12580.15 176.25 54619.80 88888.00 2015-06-13 08:46:28.875 164 12580.05 176.25 54619.80 88888.00 2015-06-13 08:46:29.000 164 12580.05 176.25 54619.80 88888.00 2015-06-13 08:46:29.125 164 12580.12 176.28 54619.82 88888.00 2015-06-13 08:46:29.250 164 12580.08 176.28 54619.80 88888.00 2015-06-13 08:46:29.375 164 12580.08 176.28 54619.80 88888.00 2015-06-13 08:46:29.500 164 12580.05 176.30 54619.80 88888.00 2015-06-13 08:46:29.625 164 12579.98 176.28 54619.80 88888.00 2015-06-13 08:46:29.750 164 12579.92 176.25 54619.80 88888.00 2015-06-13 08:46:29.875 164 12579.98 176.28 54619.80 88888.00 2015-06-13 08:46:30.000 164 12580.02 176.22 54619.80 88888.00 2015-06-13 08:46:30.125 164 12580.08 176.22 54619.80 88888.00 2015-06-13 08:46:30.250 164 12580.02 176.25 54619.80 88888.00 2015-06-13 08:46:30.375 164 12580.00 176.25 54619.80 88888.00 2015-06-13 08:46:30.500 164 12579.95 176.22 54619.78 88888.00 2015-06-13 08:46:30.625 164 12579.95 176.22 54619.78 88888.00 2015-06-13 08:46:30.750 164 12579.95 176.22 54619.80 88888.00 2015-06-13 08:46:30.875 164 12580.00 176.22 54619.82 88888.00 2015-06-13 08:46:31.000 164 12579.98 176.22 54619.80 88888.00 2015-06-13 08:46:31.125 164 12579.98 176.25 54619.80 88888.00 2015-06-13 08:46:31.250 164 12579.95 176.25 54619.78 88888.00 2015-06-13 08:46:31.375 164 12579.98 176.25 54619.75 88888.00 2015-06-13 08:46:31.500 164 12580.00 176.28 54619.75 88888.00 2015-06-13 08:46:31.625 164 12580.00 176.28 54619.75 88888.00 2015-06-13 08:46:31.750 164 12580.05 176.28 54619.78 88888.00 2015-06-13 08:46:31.875 164 12579.98 176.25 54619.75 88888.00 2015-06-13 08:46:32.000 164 12579.98 176.25 54619.78 88888.00 2015-06-13 08:46:32.125 164 12580.00 176.28 54619.75 88888.00 2015-06-13 08:46:32.250 164 12579.98 176.28 54619.80 88888.00 2015-06-13 08:46:32.375 164 12579.98 176.28 54619.78 88888.00 2015-06-13 08:46:32.500 164 12579.88 176.28 54619.75 88888.00 2015-06-13 08:46:32.625 164 12579.88 176.25 54619.72 88888.00 2015-06-13 08:46:32.750 164 12579.95 176.28 54619.72 88888.00 2015-06-13 08:46:32.875 164 12580.00 176.25 54619.75 88888.00 2015-06-13 08:46:33.000 164 12580.00 176.28 54619.75 88888.00 2015-06-13 08:46:33.125 164 12579.98 176.28 54619.75 88888.00 2015-06-13 08:46:33.250 164 12579.92 176.25 54619.75 88888.00 2015-06-13 08:46:33.375 164 12579.95 176.28 54619.75 88888.00 2015-06-13 08:46:33.500 164 12579.95 176.28 54619.72 88888.00 2015-06-13 08:46:33.625 164 12580.00 176.28 54619.75 88888.00 2015-06-13 08:46:33.750 164 12580.02 176.25 54619.72 88888.00 2015-06-13 08:46:33.875 164 12580.00 176.22 54619.70 88888.00 2015-06-13 08:46:34.000 164 12579.98 176.25 54619.68 88888.00 2015-06-13 08:46:34.125 164 12579.95 176.25 54619.70 88888.00 2015-06-13 08:46:34.250 164 12579.92 176.25 54619.70 88888.00 2015-06-13 08:46:34.375 164 12579.95 176.22 54619.70 88888.00 2015-06-13 08:46:34.500 164 12579.98 176.22 54619.68 88888.00 2015-06-13 08:46:34.625 164 12580.00 176.28 54619.65 88888.00 2015-06-13 08:46:34.750 164 12579.98 176.28 54619.65 88888.00 2015-06-13 08:46:34.875 164 12579.98 176.25 54619.70 88888.00 2015-06-13 08:46:35.000 164 12579.95 176.22 54619.68 88888.00 2015-06-13 08:46:35.125 164 12579.88 176.22 54619.68 88888.00 2015-06-13 08:46:35.250 164 12579.83 176.25 54619.70 88888.00 2015-06-13 08:46:35.375 164 12579.88 176.25 54619.68 88888.00 2015-06-13 08:46:35.500 164 12579.95 176.25 54619.68 88888.00 2015-06-13 08:46:35.625 164 12580.00 176.25 54619.68 88888.00 2015-06-13 08:46:35.750 164 12579.98 176.22 54619.68 88888.00 2015-06-13 08:46:35.875 164 12579.98 176.22 54619.68 88888.00 2015-06-13 08:46:36.000 164 12579.95 176.25 54619.65 88888.00 2015-06-13 08:46:36.125 164 12579.92 176.25 54619.68 88888.00 2015-06-13 08:46:36.250 164 12579.92 176.25 54619.68 88888.00 2015-06-13 08:46:36.375 164 12579.95 176.25 54619.68 88888.00 2015-06-13 08:46:36.500 164 12579.88 176.22 54619.68 88888.00 2015-06-13 08:46:36.625 164 12579.92 176.20 54619.65 88888.00 2015-06-13 08:46:36.750 164 12579.92 176.18 54619.65 88888.00 2015-06-13 08:46:36.875 164 12579.98 176.20 54619.62 88888.00 2015-06-13 08:46:37.000 164 12579.95 176.20 54619.65 88888.00 2015-06-13 08:46:37.125 164 12579.95 176.22 54619.65 88888.00 2015-06-13 08:46:37.250 164 12579.88 176.22 54619.62 88888.00 2015-06-13 08:46:37.375 164 12579.95 176.22 54619.62 88888.00 2015-06-13 08:46:37.500 164 12580.00 176.22 54619.62 88888.00 2015-06-13 08:46:37.625 164 12579.98 176.22 54619.62 88888.00 2015-06-13 08:46:37.750 164 12579.90 176.25 54619.60 88888.00 2015-06-13 08:46:37.875 164 12579.92 176.25 54619.60 88888.00 2015-06-13 08:46:38.000 164 12579.95 176.22 54619.57 88888.00 2015-06-13 08:46:38.125 164 12579.98 176.22 54619.57 88888.00 2015-06-13 08:46:38.250 164 12579.92 176.22 54619.60 88888.00 2015-06-13 08:46:38.375 164 12579.92 176.25 54619.57 88888.00 2015-06-13 08:46:38.500 164 12579.90 176.22 54619.60 88888.00 2015-06-13 08:46:38.625 164 12579.92 176.22 54619.62 88888.00 2015-06-13 08:46:38.750 164 12579.92 176.22 54619.60 88888.00 2015-06-13 08:46:38.875 164 12579.98 176.20 54619.57 88888.00 2015-06-13 08:46:39.000 164 12580.02 176.22 54619.57 88888.00 2015-06-13 08:46:39.125 164 12580.00 176.25 54619.60 88888.00 2015-06-13 08:46:39.250 164 12579.95 176.22 54619.60 88888.00 2015-06-13 08:46:39.375 164 12579.92 176.25 54619.60 88888.00 2015-06-13 08:46:39.500 164 12579.98 176.25 54619.60 88888.00 2015-06-13 08:46:39.625 164 12580.05 176.28 54619.60 88888.00 2015-06-13 08:46:39.750 164 12580.05 176.28 54619.55 88888.00 2015-06-13 08:46:39.875 164 12580.00 176.28 54619.55 88888.00 2015-06-13 08:46:40.000 164 12579.95 176.25 54619.55 88888.00 2015-06-13 08:46:40.125 164 12579.95 176.25 54619.55 88888.00 2015-06-13 08:46:40.250 164 12579.98 176.25 54619.57 88888.00 2015-06-13 08:46:40.375 164 12580.05 176.22 54619.53 88888.00 2015-06-13 08:46:40.500 164 12580.02 176.20 54619.53 88888.00 2015-06-13 08:46:40.625 164 12579.98 176.20 54619.53 88888.00 2015-06-13 08:46:40.750 164 12579.98 176.25 54619.55 88888.00 2015-06-13 08:46:40.875 164 12580.00 176.28 54619.53 88888.00 2015-06-13 08:46:41.000 164 12580.05 176.25 54619.53 88888.00 2015-06-13 08:46:41.125 164 12580.08 176.22 54619.55 88888.00 2015-06-13 08:46:41.250 164 12580.08 176.22 54619.57 88888.00 2015-06-13 08:46:41.375 164 12580.08 176.22 54619.53 88888.00 2015-06-13 08:46:41.500 164 12580.05 176.22 54619.53 88888.00 2015-06-13 08:46:41.625 164 12580.05 176.22 54619.55 88888.00 2015-06-13 08:46:41.750 164 12580.05 176.20 54619.53 88888.00 2015-06-13 08:46:41.875 164 12580.02 176.22 54619.55 88888.00 2015-06-13 08:46:42.000 164 12580.02 176.25 54619.55 88888.00 2015-06-13 08:46:42.125 164 12580.00 176.28 54619.55 88888.00 2015-06-13 08:46:42.250 164 12580.00 176.25 54619.55 88888.00 2015-06-13 08:46:42.375 164 12580.02 176.25 54619.53 88888.00 2015-06-13 08:46:42.500 164 12579.98 176.25 54619.55 88888.00 2015-06-13 08:46:42.625 164 12579.98 176.25 54619.55 88888.00 2015-06-13 08:46:42.750 164 12579.98 176.28 54619.53 88888.00 2015-06-13 08:46:42.875 164 12579.98 176.25 54619.50 88888.00 2015-06-13 08:46:43.000 164 12580.00 176.28 54619.50 88888.00 2015-06-13 08:46:43.125 164 12579.98 176.25 54619.53 88888.00 2015-06-13 08:46:43.250 164 12579.95 176.22 54619.53 88888.00 2015-06-13 08:46:43.375 164 12580.00 176.25 54619.53 88888.00 2015-06-13 08:46:43.500 164 12580.02 176.22 54619.50 88888.00 2015-06-13 08:46:43.625 164 12580.00 176.25 54619.47 88888.00 2015-06-13 08:46:43.750 164 12579.98 176.28 54619.50 88888.00 2015-06-13 08:46:43.875 164 12580.00 176.25 54619.50 88888.00 2015-06-13 08:46:44.000 164 12580.00 176.25 54619.47 88888.00 2015-06-13 08:46:44.125 164 12580.05 176.28 54619.47 88888.00 2015-06-13 08:46:44.250 164 12580.00 176.28 54619.50 88888.00 2015-06-13 08:46:44.375 164 12580.05 176.28 54619.50 88888.00 2015-06-13 08:46:44.500 164 12580.10 176.25 54619.50 88888.00 2015-06-13 08:46:44.625 164 12580.10 176.22 54619.50 88888.00 2015-06-13 08:46:44.750 164 12580.05 176.20 54619.50 88888.00 2015-06-13 08:46:44.875 164 12580.02 176.20 54619.47 88888.00 2015-06-13 08:46:45.000 164 12580.02 176.20 54619.45 88888.00 2015-06-13 08:46:45.125 164 12580.02 176.18 54619.47 88888.00 2015-06-13 08:46:45.250 164 12580.05 176.22 54619.47 88888.00 2015-06-13 08:46:45.375 164 12580.05 176.22 54619.45 88888.00 2015-06-13 08:46:45.500 164 12580.05 176.22 54619.45 88888.00 2015-06-13 08:46:45.625 164 12580.08 176.22 54619.43 88888.00 2015-06-13 08:46:45.750 164 12580.12 176.22 54619.45 88888.00 2015-06-13 08:46:45.875 164 12580.08 176.25 54619.43 88888.00 2015-06-13 08:46:46.000 164 12580.02 176.25 54619.43 88888.00 2015-06-13 08:46:46.125 164 12580.05 176.20 54619.43 88888.00 2015-06-13 08:46:46.250 164 12580.08 176.18 54619.40 88888.00 2015-06-13 08:46:46.375 164 12580.10 176.20 54619.40 88888.00 2015-06-13 08:46:46.500 164 12580.10 176.25 54619.45 88888.00 2015-06-13 08:46:46.625 164 12580.10 176.25 54619.45 88888.00 2015-06-13 08:46:46.750 164 12580.05 176.22 54619.45 88888.00 2015-06-13 08:46:46.875 164 12580.08 176.20 54619.43 88888.00 2015-06-13 08:46:47.000 164 12580.08 176.20 54619.45 88888.00 2015-06-13 08:46:47.125 164 12580.05 176.22 54619.45 88888.00 2015-06-13 08:46:47.250 164 12580.05 176.22 54619.47 88888.00 2015-06-13 08:46:47.375 164 12580.08 176.25 54619.45 88888.00 2015-06-13 08:46:47.500 164 12580.05 176.22 54619.43 88888.00 2015-06-13 08:46:47.625 164 12580.02 176.20 54619.43 88888.00 2015-06-13 08:46:47.750 164 12580.02 176.22 54619.43 88888.00 2015-06-13 08:46:47.875 164 12580.05 176.22 54619.43 88888.00 2015-06-13 08:46:48.000 164 12580.08 176.20 54619.40 88888.00 2015-06-13 08:46:48.125 164 12580.02 176.18 54619.38 88888.00 2015-06-13 08:46:48.250 164 12579.98 176.20 54619.40 88888.00 2015-06-13 08:46:48.375 164 12580.05 176.20 54619.40 88888.00 2015-06-13 08:46:48.500 164 12580.08 176.20 54619.40 88888.00 2015-06-13 08:46:48.625 164 12580.10 176.22 54619.40 88888.00 2015-06-13 08:46:48.750 164 12580.08 176.25 54619.38 88888.00 2015-06-13 08:46:48.875 164 12580.02 176.20 54619.38 88888.00 2015-06-13 08:46:49.000 164 12580.00 176.22 54619.38 88888.00 2015-06-13 08:46:49.125 164 12580.00 176.22 54619.40 88888.00 2015-06-13 08:46:49.250 164 12580.02 176.20 54619.38 88888.00 2015-06-13 08:46:49.375 164 12580.10 176.20 54619.38 88888.00 2015-06-13 08:46:49.500 164 12580.15 176.20 54619.38 88888.00 2015-06-13 08:46:49.625 164 12580.12 176.22 54619.38 88888.00 2015-06-13 08:46:49.750 164 12580.08 176.20 54619.35 88888.00 2015-06-13 08:46:49.875 164 12580.08 176.18 54619.35 88888.00 2015-06-13 08:46:50.000 164 12580.08 176.18 54619.32 88888.00 2015-06-13 08:46:50.125 164 12580.05 176.15 54619.35 88888.00 2015-06-13 08:46:50.250 164 12580.00 176.18 54619.35 88888.00 2015-06-13 08:46:50.375 164 12580.02 176.18 54619.35 88888.00 2015-06-13 08:46:50.500 164 12580.02 176.22 54619.35 88888.00 2015-06-13 08:46:50.625 164 12580.08 176.22 54619.38 88888.00 2015-06-13 08:46:50.750 164 12580.05 176.20 54619.35 88888.00 2015-06-13 08:46:50.875 164 12580.08 176.18 54619.35 88888.00 2015-06-13 08:46:51.000 164 12580.12 176.20 54619.35 88888.00 2015-06-13 08:46:51.125 164 12580.08 176.22 54619.35 88888.00 2015-06-13 08:46:51.250 164 12580.10 176.22 54619.32 88888.00 2015-06-13 08:46:51.375 164 12580.08 176.22 54619.32 88888.00 2015-06-13 08:46:51.500 164 12580.05 176.25 54619.35 88888.00 2015-06-13 08:46:51.625 164 12580.08 176.25 54619.32 88888.00 2015-06-13 08:46:51.750 164 12580.08 176.25 54619.32 88888.00 2015-06-13 08:46:51.875 164 12580.10 176.22 54619.32 88888.00 2015-06-13 08:46:52.000 164 12580.08 176.22 54619.35 88888.00 2015-06-13 08:46:52.125 164 12580.08 176.25 54619.32 88888.00 2015-06-13 08:46:52.250 164 12580.05 176.22 54619.32 88888.00 2015-06-13 08:46:52.375 164 12580.08 176.22 54619.32 88888.00 2015-06-13 08:46:52.500 164 12580.02 176.20 54619.28 88888.00 2015-06-13 08:46:52.625 164 12580.02 176.20 54619.28 88888.00 2015-06-13 08:46:52.750 164 12580.02 176.20 54619.28 88888.00 2015-06-13 08:46:52.875 164 12580.08 176.20 54619.30 88888.00 2015-06-13 08:46:53.000 164 12580.08 176.18 54619.30 88888.00 2015-06-13 08:46:53.125 164 12580.10 176.20 54619.30 88888.00 2015-06-13 08:46:53.250 164 12580.10 176.18 54619.30 88888.00 2015-06-13 08:46:53.375 164 12580.08 176.20 54619.30 88888.00 2015-06-13 08:46:53.500 164 12580.02 176.20 54619.30 88888.00 2015-06-13 08:46:53.625 164 12580.00 176.18 54619.28 88888.00 2015-06-13 08:46:53.750 164 12580.00 176.18 54619.30 88888.00 2015-06-13 08:46:53.875 164 12580.00 176.18 54619.30 88888.00 2015-06-13 08:46:54.000 164 12580.10 176.15 54619.30 88888.00 2015-06-13 08:46:54.125 164 12580.08 176.18 54619.30 88888.00 2015-06-13 08:46:54.250 164 12580.00 176.18 54619.32 88888.00 2015-06-13 08:46:54.375 164 12580.05 176.18 54619.30 88888.00 2015-06-13 08:46:54.500 164 12580.10 176.18 54619.28 88888.00 2015-06-13 08:46:54.625 164 12580.05 176.15 54619.28 88888.00 2015-06-13 08:46:54.750 164 12580.02 176.18 54619.28 88888.00 2015-06-13 08:46:54.875 164 12580.05 176.18 54619.28 88888.00 2015-06-13 08:46:55.000 164 12580.02 176.18 54619.28 88888.00 2015-06-13 08:46:55.125 164 12580.00 176.18 54619.25 88888.00 2015-06-13 08:46:55.250 164 12579.98 176.15 54619.25 88888.00 2015-06-13 08:46:55.375 164 12580.02 176.15 54619.25 88888.00 2015-06-13 08:46:55.500 164 12580.08 176.18 54619.25 88888.00 2015-06-13 08:46:55.625 164 12580.02 176.18 54619.25 88888.00 2015-06-13 08:46:55.750 164 12580.05 176.18 54619.28 88888.00 2015-06-13 08:46:55.875 164 12580.10 176.20 54619.22 88888.00 2015-06-13 08:46:56.000 164 12580.08 176.15 54619.20 88888.00 2015-06-13 08:46:56.125 164 12580.02 176.18 54619.25 88888.00 2015-06-13 08:46:56.250 164 12580.00 176.18 54619.25 88888.00 2015-06-13 08:46:56.375 164 12580.05 176.18 54619.22 88888.00 2015-06-13 08:46:56.500 164 12580.05 176.18 54619.22 88888.00 2015-06-13 08:46:56.625 164 12580.02 176.15 54619.20 88888.00 2015-06-13 08:46:56.750 164 12579.98 176.12 54619.22 88888.00 2015-06-13 08:46:56.875 164 12580.00 176.15 54619.22 88888.00 2015-06-13 08:46:57.000 164 12579.98 176.15 54619.25 88888.00 2015-06-13 08:46:57.125 164 12580.00 176.15 54619.22 88888.00 2015-06-13 08:46:57.250 164 12580.00 176.12 54619.20 88888.00 2015-06-13 08:46:57.375 164 12579.98 176.12 54619.22 88888.00 2015-06-13 08:46:57.500 164 12579.98 176.15 54619.22 88888.00 2015-06-13 08:46:57.625 164 12580.02 176.15 54619.20 88888.00 2015-06-13 08:46:57.750 164 12580.05 176.15 54619.20 88888.00 2015-06-13 08:46:57.875 164 12580.08 176.12 54619.20 88888.00 2015-06-13 08:46:58.000 164 12580.08 176.12 54619.20 88888.00 2015-06-13 08:46:58.125 164 12580.08 176.15 54619.20 88888.00 2015-06-13 08:46:58.250 164 12580.08 176.15 54619.20 88888.00 2015-06-13 08:46:58.375 164 12580.10 176.15 54619.18 88888.00 2015-06-13 08:46:58.500 164 12580.02 176.15 54619.20 88888.00 2015-06-13 08:46:58.625 164 12580.05 176.15 54619.20 88888.00 2015-06-13 08:46:58.750 164 12580.10 176.18 54619.18 88888.00 2015-06-13 08:46:58.875 164 12580.12 176.15 54619.18 88888.00 2015-06-13 08:46:59.000 164 12580.12 176.15 54619.18 88888.00 2015-06-13 08:46:59.125 164 12580.08 176.12 54619.18 88888.00 2015-06-13 08:46:59.250 164 12580.10 176.15 54619.18 88888.00 2015-06-13 08:46:59.375 164 12580.15 176.20 54619.18 88888.00 2015-06-13 08:46:59.500 164 12580.15 176.15 54619.15 88888.00 2015-06-13 08:46:59.625 164 12580.17 176.18 54619.15 88888.00 2015-06-13 08:46:59.750 164 12580.10 176.18 54619.15 88888.00 2015-06-13 08:46:59.875 164 12580.08 176.18 54619.12 88888.00 2015-06-13 08:47:00.000 164 12580.08 176.15 54619.12 88888.00 2015-06-13 08:47:00.125 164 12580.10 176.18 54619.15 88888.00 2015-06-13 08:47:00.250 164 12580.02 176.15 54619.15 88888.00 2015-06-13 08:47:00.375 164 12580.00 176.15 54619.15 88888.00 2015-06-13 08:47:00.500 164 12579.98 176.15 54619.18 88888.00 2015-06-13 08:47:00.625 164 12580.00 176.18 54619.15 88888.00 2015-06-13 08:47:00.750 164 12580.00 176.20 54619.18 88888.00 2015-06-13 08:47:00.875 164 12579.95 176.18 54619.15 88888.00 2015-06-13 08:47:01.000 164 12579.98 176.15 54619.12 88888.00 2015-06-13 08:47:01.125 164 12580.05 176.15 54619.12 88888.00 2015-06-13 08:47:01.250 164 12580.10 176.15 54619.15 88888.00 2015-06-13 08:47:01.375 164 12580.12 176.12 54619.15 88888.00 2015-06-13 08:47:01.500 164 12580.10 176.18 54619.12 88888.00 2015-06-13 08:47:01.625 164 12580.05 176.20 54619.12 88888.00 2015-06-13 08:47:01.750 164 12580.02 176.20 54619.12 88888.00 2015-06-13 08:47:01.875 164 12580.00 176.18 54619.12 88888.00 2015-06-13 08:47:02.000 164 12580.02 176.15 54619.10 88888.00 2015-06-13 08:47:02.125 164 12580.02 176.18 54619.10 88888.00 2015-06-13 08:47:02.250 164 12580.02 176.18 54619.12 88888.00 2015-06-13 08:47:02.375 164 12580.08 176.20 54619.12 88888.00 2015-06-13 08:47:02.500 164 12580.05 176.20 54619.12 88888.00 2015-06-13 08:47:02.625 164 12580.08 176.18 54619.10 88888.00 2015-06-13 08:47:02.750 164 12580.08 176.18 54619.05 88888.00 2015-06-13 08:47:02.875 164 12580.02 176.18 54619.05 88888.00 2015-06-13 08:47:03.000 164 12580.02 176.15 54619.10 88888.00 2015-06-13 08:47:03.125 164 12580.08 176.15 54619.10 88888.00 2015-06-13 08:47:03.250 164 12580.10 176.12 54619.07 88888.00 2015-06-13 08:47:03.375 164 12580.10 176.12 54619.07 88888.00 2015-06-13 08:47:03.500 164 12580.08 176.12 54619.10 88888.00 2015-06-13 08:47:03.625 164 12580.02 176.12 54619.10 88888.00 2015-06-13 08:47:03.750 164 12579.95 176.12 54619.07 88888.00 2015-06-13 08:47:03.875 164 12579.92 176.15 54619.07 88888.00 2015-06-13 08:47:04.000 164 12579.98 176.18 54619.05 88888.00 2015-06-13 08:47:04.125 164 12579.98 176.18 54619.05 88888.00 2015-06-13 08:47:04.250 164 12579.90 176.12 54619.07 88888.00 2015-06-13 08:47:04.375 164 12579.95 176.12 54619.07 88888.00 2015-06-13 08:47:04.500 164 12579.95 176.12 54619.07 88888.00 2015-06-13 08:47:04.625 164 12579.95 176.15 54619.05 88888.00 2015-06-13 08:47:04.750 164 12579.95 176.12 54619.05 88888.00 2015-06-13 08:47:04.875 164 12579.95 176.15 54619.05 88888.00 2015-06-13 08:47:05.000 164 12579.95 176.15 54619.05 88888.00 2015-06-13 08:47:05.125 164 12579.95 176.15 54619.07 88888.00 2015-06-13 08:47:05.250 164 12579.95 176.15 54619.05 88888.00 2015-06-13 08:47:05.375 164 12579.92 176.15 54619.03 88888.00 2015-06-13 08:47:05.500 164 12579.90 176.10 54619.03 88888.00 2015-06-13 08:47:05.625 164 12579.95 176.12 54619.03 88888.00 2015-06-13 08:47:05.750 164 12579.95 176.12 54619.03 88888.00 2015-06-13 08:47:05.875 164 12579.98 176.12 54619.03 88888.00 2015-06-13 08:47:06.000 164 12579.98 176.15 54619.00 88888.00 2015-06-13 08:47:06.125 164 12579.95 176.18 54619.00 88888.00 2015-06-13 08:47:06.250 164 12579.92 176.15 54619.00 88888.00 2015-06-13 08:47:06.375 164 12580.00 176.15 54619.00 88888.00 2015-06-13 08:47:06.500 164 12579.98 176.15 54619.00 88888.00 2015-06-13 08:47:06.625 164 12579.98 176.10 54619.03 88888.00 2015-06-13 08:47:06.750 164 12580.00 176.12 54619.03 88888.00 2015-06-13 08:47:06.875 164 12580.00 176.15 54619.03 88888.00 2015-06-13 08:47:07.000 164 12579.98 176.15 54619.03 88888.00 2015-06-13 08:47:07.125 164 12579.95 176.12 54619.00 88888.00 2015-06-13 08:47:07.250 164 12579.95 176.12 54619.03 88888.00 2015-06-13 08:47:07.375 164 12580.00 176.12 54619.03 88888.00 2015-06-13 08:47:07.500 164 12580.05 176.15 54619.03 88888.00 2015-06-13 08:47:07.625 164 12580.05 176.12 54619.03 88888.00 2015-06-13 08:47:07.750 164 12580.00 176.12 54619.00 88888.00 2015-06-13 08:47:07.875 164 12579.95 176.15 54619.03 88888.00 2015-06-13 08:47:08.000 164 12579.92 176.15 54619.00 88888.00 2015-06-13 08:47:08.125 164 12579.92 176.15 54619.03 88888.00 2015-06-13 08:47:08.250 164 12579.90 176.12 54619.03 88888.00 2015-06-13 08:47:08.375 164 12579.98 176.15 54619.00 88888.00 2015-06-13 08:47:08.500 164 12579.92 176.12 54618.97 88888.00 2015-06-13 08:47:08.625 164 12579.90 176.12 54618.95 88888.00 2015-06-13 08:47:08.750 164 12579.88 176.18 54618.95 88888.00 2015-06-13 08:47:08.875 164 12579.83 176.20 54618.97 88888.00 2015-06-13 08:47:09.000 164 12579.85 176.20 54618.95 88888.00 2015-06-13 08:47:09.125 164 12579.88 176.20 54618.95 88888.00 2015-06-13 08:47:09.250 164 12579.88 176.15 54618.95 88888.00 2015-06-13 08:47:09.375 164 12579.92 176.15 54618.95 88888.00 2015-06-13 08:47:09.500 164 12580.00 176.15 54618.95 88888.00 2015-06-13 08:47:09.625 164 12580.00 176.20 54618.93 88888.00 2015-06-13 08:47:09.750 164 12579.95 176.20 54618.90 88888.00 2015-06-13 08:47:09.875 164 12579.90 176.20 54618.90 88888.00 2015-06-13 08:47:10.000 164 12579.85 176.18 54618.95 88888.00 2015-06-13 08:47:10.125 164 12579.92 176.15 54618.97 88888.00 2015-06-13 08:47:10.250 164 12579.98 176.18 54618.95 88888.00 2015-06-13 08:47:10.375 164 12579.98 176.20 54618.95 88888.00 2015-06-13 08:47:10.500 164 12580.00 176.18 54618.95 88888.00 2015-06-13 08:47:10.625 164 12580.00 176.20 54618.95 88888.00 2015-06-13 08:47:10.750 164 12580.02 176.22 54618.97 88888.00 2015-06-13 08:47:10.875 164 12580.00 176.20 54618.95 88888.00 2015-06-13 08:47:11.000 164 12579.95 176.18 54618.93 88888.00 2015-06-13 08:47:11.125 164 12579.92 176.18 54618.93 88888.00 2015-06-13 08:47:11.250 164 12579.90 176.18 54618.93 88888.00 2015-06-13 08:47:11.375 164 12579.98 176.18 54618.93 88888.00 2015-06-13 08:47:11.500 164 12579.92 176.20 54618.90 88888.00 2015-06-13 08:47:11.625 164 12579.90 176.20 54618.95 88888.00 2015-06-13 08:47:11.750 164 12579.90 176.18 54618.95 88888.00 2015-06-13 08:47:11.875 164 12579.90 176.15 54618.95 88888.00 2015-06-13 08:47:12.000 164 12579.95 176.15 54618.93 88888.00 2015-06-13 08:47:12.125 164 12579.95 176.12 54618.90 88888.00 2015-06-13 08:47:12.250 164 12579.88 176.12 54618.90 88888.00 2015-06-13 08:47:12.375 164 12579.83 176.15 54618.93 88888.00 2015-06-13 08:47:12.500 164 12579.85 176.15 54618.93 88888.00 2015-06-13 08:47:12.625 164 12579.90 176.15 54618.90 88888.00 2015-06-13 08:47:12.750 164 12579.92 176.15 54618.90 88888.00 2015-06-13 08:47:12.875 164 12579.88 176.15 54618.93 88888.00 2015-06-13 08:47:13.000 164 12579.80 176.18 54618.88 88888.00 2015-06-13 08:47:13.125 164 12579.73 176.20 54618.90 88888.00 2015-06-13 08:47:13.250 164 12579.75 176.20 54618.93 88888.00 2015-06-13 08:47:13.375 164 12579.85 176.22 54618.93 88888.00 2015-06-13 08:47:13.500 164 12579.83 176.20 54618.90 88888.00 2015-06-13 08:47:13.625 164 12579.83 176.15 54618.90 88888.00 2015-06-13 08:47:13.750 164 12579.90 176.15 54618.90 88888.00 2015-06-13 08:47:13.875 164 12579.85 176.20 54618.90 88888.00 2015-06-13 08:47:14.000 164 12579.83 176.18 54618.90 88888.00 2015-06-13 08:47:14.125 164 12579.85 176.15 54618.90 88888.00 2015-06-13 08:47:14.250 164 12579.83 176.12 54618.88 88888.00 2015-06-13 08:47:14.375 164 12579.85 176.15 54618.88 88888.00 2015-06-13 08:47:14.500 164 12579.85 176.15 54618.88 88888.00 2015-06-13 08:47:14.625 164 12579.85 176.20 54618.88 88888.00 2015-06-13 08:47:14.750 164 12579.85 176.15 54618.82 88888.00 2015-06-13 08:47:14.875 164 12579.83 176.12 54618.82 88888.00 2015-06-13 08:47:15.000 164 12579.85 176.12 54618.88 88888.00 2015-06-13 08:47:15.125 164 12579.85 176.15 54618.88 88888.00 2015-06-13 08:47:15.250 164 12579.88 176.15 54618.88 88888.00 2015-06-13 08:47:15.375 164 12579.90 176.10 54618.85 88888.00 2015-06-13 08:47:15.500 164 12579.92 176.10 54618.85 88888.00 2015-06-13 08:47:15.625 164 12579.98 176.12 54618.82 88888.00 2015-06-13 08:47:15.750 164 12579.98 176.15 54618.85 88888.00 2015-06-13 08:47:15.875 164 12579.88 176.15 54618.82 88888.00 2015-06-13 08:47:16.000 164 12579.83 176.18 54618.80 88888.00 2015-06-13 08:47:16.125 164 12579.83 176.18 54618.80 88888.00 2015-06-13 08:47:16.250 164 12579.80 176.15 54618.82 88888.00 2015-06-13 08:47:16.375 164 12579.88 176.18 54618.80 88888.00 2015-06-13 08:47:16.500 164 12579.88 176.18 54618.82 88888.00 2015-06-13 08:47:16.625 164 12579.85 176.18 54618.82 88888.00 2015-06-13 08:47:16.750 164 12579.88 176.18 54618.80 88888.00 2015-06-13 08:47:16.875 164 12579.85 176.15 54618.80 88888.00 2015-06-13 08:47:17.000 164 12579.80 176.12 54618.78 88888.00 2015-06-13 08:47:17.125 164 12579.77 176.15 54618.78 88888.00 2015-06-13 08:47:17.250 164 12579.77 176.15 54618.80 88888.00 2015-06-13 08:47:17.375 164 12579.77 176.15 54618.82 88888.00 2015-06-13 08:47:17.500 164 12579.80 176.12 54618.82 88888.00 2015-06-13 08:47:17.625 164 12579.85 176.15 54618.80 88888.00 2015-06-13 08:47:17.750 164 12579.90 176.12 54618.78 88888.00 2015-06-13 08:47:17.875 164 12579.83 176.15 54618.78 88888.00 2015-06-13 08:47:18.000 164 12579.77 176.15 54618.78 88888.00 2015-06-13 08:47:18.125 164 12579.73 176.15 54618.80 88888.00 2015-06-13 08:47:18.250 164 12579.67 176.15 54618.82 88888.00 2015-06-13 08:47:18.375 164 12579.75 176.15 54618.80 88888.00 2015-06-13 08:47:18.500 164 12579.80 176.18 54618.78 88888.00 2015-06-13 08:47:18.625 164 12579.90 176.18 54618.80 88888.00 2015-06-13 08:47:18.750 164 12579.88 176.18 54618.78 88888.00 2015-06-13 08:47:18.875 164 12579.77 176.15 54618.80 88888.00 2015-06-13 08:47:19.000 164 12579.77 176.18 54618.80 88888.00 2015-06-13 08:47:19.125 164 12579.77 176.18 54618.80 88888.00 2015-06-13 08:47:19.250 164 12579.85 176.12 54618.80 88888.00 2015-06-13 08:47:19.375 164 12579.85 176.15 54618.82 88888.00 2015-06-13 08:47:19.500 164 12579.83 176.18 54618.78 88888.00 2015-06-13 08:47:19.625 164 12579.85 176.15 54618.78 88888.00 2015-06-13 08:47:19.750 164 12579.88 176.12 54618.75 88888.00 2015-06-13 08:47:19.875 164 12579.90 176.15 54618.75 88888.00 2015-06-13 08:47:20.000 164 12579.90 176.18 54618.72 88888.00 2015-06-13 08:47:20.125 164 12579.88 176.18 54618.72 88888.00 2015-06-13 08:47:20.250 164 12579.83 176.15 54618.75 88888.00 2015-06-13 08:47:20.375 164 12579.85 176.20 54618.75 88888.00 2015-06-13 08:47:20.500 164 12579.90 176.20 54618.75 88888.00 2015-06-13 08:47:20.625 164 12579.85 176.18 54618.75 88888.00 2015-06-13 08:47:20.750 164 12579.80 176.18 54618.75 88888.00 2015-06-13 08:47:20.875 164 12579.83 176.22 54618.75 88888.00 2015-06-13 08:47:21.000 164 12579.77 176.20 54618.72 88888.00 2015-06-13 08:47:21.125 164 12579.77 176.15 54618.75 88888.00 2015-06-13 08:47:21.250 164 12579.80 176.15 54618.72 88888.00 2015-06-13 08:47:21.375 164 12579.80 176.20 54618.72 88888.00 2015-06-13 08:47:21.500 164 12579.75 176.18 54618.70 88888.00 2015-06-13 08:47:21.625 164 12579.73 176.18 54618.70 88888.00 2015-06-13 08:47:21.750 164 12579.73 176.18 54618.68 88888.00 2015-06-13 08:47:21.875 164 12579.70 176.18 54618.70 88888.00 2015-06-13 08:47:22.000 164 12579.67 176.18 54618.70 88888.00 2015-06-13 08:47:22.125 164 12579.70 176.20 54618.75 88888.00 2015-06-13 08:47:22.250 164 12579.73 176.20 54618.75 88888.00 2015-06-13 08:47:22.375 164 12579.70 176.18 54618.75 88888.00 2015-06-13 08:47:22.500 164 12579.65 176.18 54618.72 88888.00 2015-06-13 08:47:22.625 164 12579.70 176.20 54618.72 88888.00 2015-06-13 08:47:22.750 164 12579.75 176.20 54618.70 88888.00 2015-06-13 08:47:22.875 164 12579.70 176.20 54618.68 88888.00 2015-06-13 08:47:23.000 164 12579.75 176.20 54618.65 88888.00 2015-06-13 08:47:23.125 164 12579.80 176.20 54618.72 88888.00 2015-06-13 08:47:23.250 164 12579.73 176.20 54618.72 88888.00 2015-06-13 08:47:23.375 164 12579.77 176.20 54618.68 88888.00 2015-06-13 08:47:23.500 164 12579.77 176.18 54618.68 88888.00 2015-06-13 08:47:23.625 164 12579.80 176.18 54618.70 88888.00 2015-06-13 08:47:23.750 164 12579.85 176.15 54618.72 88888.00 2015-06-13 08:47:23.875 164 12579.83 176.18 54618.70 88888.00 2015-06-13 08:47:24.000 164 12579.77 176.15 54618.68 88888.00 2015-06-13 08:47:24.125 164 12579.73 176.15 54618.70 88888.00 2015-06-13 08:47:24.250 164 12579.67 176.12 54618.70 88888.00 2015-06-13 08:47:24.375 164 12579.75 176.18 54618.70 88888.00 2015-06-13 08:47:24.500 164 12579.77 176.15 54618.68 88888.00 2015-06-13 08:47:24.625 164 12579.80 176.18 54618.68 88888.00 2015-06-13 08:47:24.750 164 12579.77 176.20 54618.68 88888.00 2015-06-13 08:47:24.875 164 12579.77 176.18 54618.65 88888.00 2015-06-13 08:47:25.000 164 12579.75 176.18 54618.65 88888.00 2015-06-13 08:47:25.125 164 12579.77 176.15 54618.68 88888.00 2015-06-13 08:47:25.250 164 12579.77 176.18 54618.65 88888.00 2015-06-13 08:47:25.375 164 12579.75 176.20 54618.68 88888.00 2015-06-13 08:47:25.500 164 12579.75 176.18 54618.70 88888.00 2015-06-13 08:47:25.625 164 12579.75 176.20 54618.70 88888.00 2015-06-13 08:47:25.750 164 12579.70 176.20 54618.68 88888.00 2015-06-13 08:47:25.875 164 12579.62 176.15 54618.68 88888.00 2015-06-13 08:47:26.000 164 12579.70 176.12 54618.70 88888.00 2015-06-13 08:47:26.125 164 12579.75 176.18 54618.70 88888.00 2015-06-13 08:47:26.250 164 12579.70 176.15 54618.70 88888.00 2015-06-13 08:47:26.375 164 12579.70 176.15 54618.65 88888.00 2015-06-13 08:47:26.500 164 12579.70 176.18 54618.68 88888.00 2015-06-13 08:47:26.625 164 12579.73 176.12 54618.68 88888.00 2015-06-13 08:47:26.750 164 12579.80 176.15 54618.65 88888.00 2015-06-13 08:47:26.875 164 12579.80 176.15 54618.68 88888.00 2015-06-13 08:47:27.000 164 12579.80 176.15 54618.62 88888.00 2015-06-13 08:47:27.125 164 12579.80 176.12 54618.62 88888.00 2015-06-13 08:47:27.250 164 12579.77 176.12 54618.65 88888.00 2015-06-13 08:47:27.375 164 12579.75 176.15 54618.68 88888.00 2015-06-13 08:47:27.500 164 12579.77 176.15 54618.68 88888.00 2015-06-13 08:47:27.625 164 12579.77 176.18 54618.68 88888.00 2015-06-13 08:47:27.750 164 12579.77 176.15 54618.62 88888.00 2015-06-13 08:47:27.875 164 12579.75 176.15 54618.62 88888.00 2015-06-13 08:47:28.000 164 12579.77 176.18 54618.65 88888.00 2015-06-13 08:47:28.125 164 12579.77 176.15 54618.68 88888.00 2015-06-13 08:47:28.250 164 12579.83 176.12 54618.68 88888.00 2015-06-13 08:47:28.375 164 12579.88 176.18 54618.65 88888.00 2015-06-13 08:47:28.500 164 12579.80 176.18 54618.65 88888.00 2015-06-13 08:47:28.625 164 12579.67 176.12 54618.62 88888.00 2015-06-13 08:47:28.750 164 12579.70 176.10 54618.62 88888.00 2015-06-13 08:47:28.875 164 12579.77 176.12 54618.62 88888.00 2015-06-13 08:47:29.000 164 12579.80 176.12 54618.60 88888.00 2015-06-13 08:47:29.125 164 12579.75 176.12 54618.65 88888.00 2015-06-13 08:47:29.250 164 12579.70 176.12 54618.60 88888.00 2015-06-13 08:47:29.375 164 12579.70 176.12 54618.62 88888.00 2015-06-13 08:47:29.500 164 12579.75 176.10 54618.65 88888.00 2015-06-13 08:47:29.625 164 12579.73 176.15 54618.62 88888.00 2015-06-13 08:47:29.750 164 12579.67 176.15 54618.62 88888.00 2015-06-13 08:47:29.875 164 12579.73 176.15 54618.57 88888.00 2015-06-13 08:47:30.000 164 12579.67 176.15 54618.57 88888.00 2015-06-13 08:47:30.125 164 12579.67 176.15 54618.57 88888.00 2015-06-13 08:47:30.250 164 12579.73 176.12 54618.57 88888.00 2015-06-13 08:47:30.375 164 12579.77 176.12 54618.60 88888.00 2015-06-13 08:47:30.500 164 12579.77 176.15 54618.60 88888.00 2015-06-13 08:47:30.625 164 12579.77 176.15 54618.55 88888.00 2015-06-13 08:47:30.750 164 12579.70 176.10 54618.55 88888.00 2015-06-13 08:47:30.875 164 12579.73 176.15 54618.60 88888.00 2015-06-13 08:47:31.000 164 12579.67 176.18 54618.57 88888.00 2015-06-13 08:47:31.125 164 12579.67 176.18 54618.57 88888.00 2015-06-13 08:47:31.250 164 12579.62 176.15 54618.55 88888.00 2015-06-13 08:47:31.375 164 12579.67 176.15 54618.55 88888.00 2015-06-13 08:47:31.500 164 12579.62 176.12 54618.55 88888.00 2015-06-13 08:47:31.625 164 12579.60 176.12 54618.53 88888.00 2015-06-13 08:47:31.750 164 12579.65 176.15 54618.55 88888.00 2015-06-13 08:47:31.875 164 12579.67 176.15 54618.57 88888.00 2015-06-13 08:47:32.000 164 12579.65 176.12 54618.53 88888.00 2015-06-13 08:47:32.125 164 12579.62 176.10 54618.53 88888.00 2015-06-13 08:47:32.250 164 12579.67 176.10 54618.57 88888.00 2015-06-13 08:47:32.375 164 12579.75 176.12 54618.55 88888.00 2015-06-13 08:47:32.500 164 12579.67 176.12 54618.55 88888.00 2015-06-13 08:47:32.625 164 12579.67 176.15 54618.55 88888.00 2015-06-13 08:47:32.750 164 12579.65 176.15 54618.53 88888.00 2015-06-13 08:47:32.875 164 12579.73 176.12 54618.55 88888.00 2015-06-13 08:47:33.000 164 12579.75 176.12 54618.55 88888.00 2015-06-13 08:47:33.125 164 12579.70 176.12 54618.55 88888.00 2015-06-13 08:47:33.250 164 12579.60 176.12 54618.55 88888.00 2015-06-13 08:47:33.375 164 12579.67 176.10 54618.53 88888.00 2015-06-13 08:47:33.500 164 12579.70 176.10 54618.55 88888.00 2015-06-13 08:47:33.625 164 12579.70 176.10 54618.55 88888.00 2015-06-13 08:47:33.750 164 12579.73 176.12 54618.55 88888.00 2015-06-13 08:47:33.875 164 12579.70 176.12 54618.55 88888.00 2015-06-13 08:47:34.000 164 12579.73 176.12 54618.53 88888.00 2015-06-13 08:47:34.125 164 12579.70 176.15 54618.55 88888.00 2015-06-13 08:47:34.250 164 12579.62 176.12 54618.53 88888.00 2015-06-13 08:47:34.375 164 12579.67 176.10 54618.53 88888.00 2015-06-13 08:47:34.500 164 12579.67 176.07 54618.53 88888.00 2015-06-13 08:47:34.625 164 12579.67 176.10 54618.53 88888.00 2015-06-13 08:47:34.750 164 12579.58 176.12 54618.50 88888.00 2015-06-13 08:47:34.875 164 12579.58 176.07 54618.50 88888.00 2015-06-13 08:47:35.000 164 12579.60 176.05 54618.50 88888.00 2015-06-13 08:47:35.125 164 12579.62 176.05 54618.50 88888.00 2015-06-13 08:47:35.250 164 12579.55 176.07 54618.50 88888.00 2015-06-13 08:47:35.375 164 12579.52 176.07 54618.47 88888.00 2015-06-13 08:47:35.500 164 12579.55 176.07 54618.50 88888.00 2015-06-13 08:47:35.625 164 12579.65 176.07 54618.47 88888.00 2015-06-13 08:47:35.750 164 12579.75 176.12 54618.47 88888.00 2015-06-13 08:47:35.875 164 12579.73 176.15 54618.50 88888.00 2015-06-13 08:47:36.000 164 12579.65 176.12 54618.47 88888.00 2015-06-13 08:47:36.125 164 12579.65 176.10 54618.50 88888.00 2015-06-13 08:47:36.250 164 12579.65 176.12 54618.47 88888.00 2015-06-13 08:47:36.375 164 12579.65 176.12 54618.50 88888.00 2015-06-13 08:47:36.500 164 12579.67 176.12 54618.50 88888.00 2015-06-13 08:47:36.625 164 12579.65 176.10 54618.47 88888.00 2015-06-13 08:47:36.750 164 12579.65 176.12 54618.47 88888.00 2015-06-13 08:47:36.875 164 12579.67 176.12 54618.47 88888.00 2015-06-13 08:47:37.000 164 12579.67 176.12 54618.45 88888.00 2015-06-13 08:47:37.125 164 12579.65 176.10 54618.47 88888.00 2015-06-13 08:47:37.250 164 12579.60 176.07 54618.45 88888.00 2015-06-13 08:47:37.375 164 12579.62 176.07 54618.45 88888.00 2015-06-13 08:47:37.500 164 12579.67 176.05 54618.43 88888.00 2015-06-13 08:47:37.625 164 12579.65 176.03 54618.45 88888.00 2015-06-13 08:47:37.750 164 12579.60 176.00 54618.45 88888.00 2015-06-13 08:47:37.875 164 12579.58 175.97 54618.45 88888.00 2015-06-13 08:47:38.000 164 12579.62 175.97 54618.45 88888.00 2015-06-13 08:47:38.125 164 12579.65 175.97 54618.45 88888.00 2015-06-13 08:47:38.250 164 12579.65 175.97 54618.45 88888.00 2015-06-13 08:47:38.375 164 12579.65 176.03 54618.43 88888.00 2015-06-13 08:47:38.500 164 12579.67 176.05 54618.43 88888.00 2015-06-13 08:47:38.625 164 12579.70 176.07 54618.43 88888.00 2015-06-13 08:47:38.750 164 12579.67 176.10 54618.43 88888.00 2015-06-13 08:47:38.875 164 12579.67 176.07 54618.43 88888.00 2015-06-13 08:47:39.000 164 12579.67 176.05 54618.43 88888.00 2015-06-13 08:47:39.125 164 12579.62 176.07 54618.43 88888.00 2015-06-13 08:47:39.250 164 12579.58 176.05 54618.43 88888.00 2015-06-13 08:47:39.375 164 12579.58 176.07 54618.43 88888.00 2015-06-13 08:47:39.500 164 12579.62 176.07 54618.43 88888.00 2015-06-13 08:47:39.625 164 12579.67 176.07 54618.40 88888.00 2015-06-13 08:47:39.750 164 12579.67 176.10 54618.45 88888.00 2015-06-13 08:47:39.875 164 12579.65 176.10 54618.45 88888.00 2015-06-13 08:47:40.000 164 12579.60 176.07 54618.43 88888.00 2015-06-13 08:47:40.125 164 12579.52 176.07 54618.43 88888.00 2015-06-13 08:47:40.250 164 12579.55 176.05 54618.43 88888.00 2015-06-13 08:47:40.375 164 12579.60 176.05 54618.43 88888.00 2015-06-13 08:47:40.500 164 12579.62 176.07 54618.40 88888.00 2015-06-13 08:47:40.625 164 12579.65 176.05 54618.40 88888.00 2015-06-13 08:47:40.750 164 12579.60 176.05 54618.40 88888.00 2015-06-13 08:47:40.875 164 12579.58 176.05 54618.40 88888.00 2015-06-13 08:47:41.000 164 12579.62 176.07 54618.40 88888.00 2015-06-13 08:47:41.125 164 12579.62 176.05 54618.43 88888.00 2015-06-13 08:47:41.250 164 12579.62 176.07 54618.43 88888.00 2015-06-13 08:47:41.375 164 12579.60 176.07 54618.43 88888.00 2015-06-13 08:47:41.500 164 12579.52 176.07 54618.40 88888.00 2015-06-13 08:47:41.625 164 12579.58 176.07 54618.40 88888.00 2015-06-13 08:47:41.750 164 12579.60 176.05 54618.43 88888.00 2015-06-13 08:47:41.875 164 12579.50 176.07 54618.43 88888.00 2015-06-13 08:47:42.000 164 12579.50 176.07 54618.43 88888.00 2015-06-13 08:47:42.125 164 12579.52 176.05 54618.43 88888.00 2015-06-13 08:47:42.250 164 12579.52 176.05 54618.43 88888.00 2015-06-13 08:47:42.375 164 12579.58 176.05 54618.43 88888.00 2015-06-13 08:47:42.500 164 12579.55 176.05 54618.43 88888.00 2015-06-13 08:47:42.625 164 12579.55 176.05 54618.40 88888.00 2015-06-13 08:47:42.750 164 12579.50 176.05 54618.40 88888.00 2015-06-13 08:47:42.875 164 12579.52 176.05 54618.38 88888.00 2015-06-13 08:47:43.000 164 12579.52 176.10 54618.38 88888.00 2015-06-13 08:47:43.125 164 12579.58 176.10 54618.40 88888.00 2015-06-13 08:47:43.250 164 12579.58 176.05 54618.43 88888.00 2015-06-13 08:47:43.375 164 12579.52 176.07 54618.40 88888.00 2015-06-13 08:47:43.500 164 12579.50 176.07 54618.38 88888.00 2015-06-13 08:47:43.625 164 12579.48 176.07 54618.38 88888.00 2015-06-13 08:47:43.750 164 12579.48 176.05 54618.38 88888.00 2015-06-13 08:47:43.875 164 12579.45 176.05 54618.40 88888.00 2015-06-13 08:47:44.000 164 12579.42 176.05 54618.43 88888.00 2015-06-13 08:47:44.125 164 12579.42 176.07 54618.43 88888.00 2015-06-13 08:47:44.250 164 12579.48 176.10 54618.43 88888.00 2015-06-13 08:47:44.375 164 12579.58 176.15 54618.43 88888.00 2015-06-13 08:47:44.500 164 12579.52 176.12 54618.38 88888.00 2015-06-13 08:47:44.625 164 12579.48 176.07 54618.38 88888.00 2015-06-13 08:47:44.750 164 12579.55 176.07 54618.38 88888.00 2015-06-13 08:47:44.875 164 12579.60 176.07 54618.40 88888.00 2015-06-13 08:47:45.000 164 12579.62 176.10 54618.38 88888.00 2015-06-13 08:47:45.125 164 12579.60 176.07 54618.40 88888.00 2015-06-13 08:47:45.250 164 12579.58 176.03 54618.38 88888.00 2015-06-13 08:47:45.375 164 12579.62 176.00 54618.38 88888.00 2015-06-13 08:47:45.500 164 12579.62 176.03 54618.35 88888.00 2015-06-13 08:47:45.625 164 12579.55 176.03 54618.38 88888.00 2015-06-13 08:47:45.750 164 12579.52 176.03 54618.35 88888.00 2015-06-13 08:47:45.875 164 12579.50 176.05 54618.35 88888.00 2015-06-13 08:47:46.000 164 12579.50 176.03 54618.35 88888.00 2015-06-13 08:47:46.125 164 12579.60 176.03 54618.38 88888.00 2015-06-13 08:47:46.250 164 12579.58 176.03 54618.35 88888.00 2015-06-13 08:47:46.375 164 12579.62 176.05 54618.35 88888.00 2015-06-13 08:47:46.500 164 12579.58 176.05 54618.35 88888.00 2015-06-13 08:47:46.625 164 12579.50 176.05 54618.35 88888.00 2015-06-13 08:47:46.750 164 12579.50 176.07 54618.35 88888.00 2015-06-13 08:47:46.875 164 12579.48 176.07 54618.35 88888.00 2015-06-13 08:47:47.000 164 12579.50 176.05 54618.38 88888.00 2015-06-13 08:47:47.125 164 12579.52 176.05 54618.35 88888.00 2015-06-13 08:47:47.250 164 12579.48 176.05 54618.35 88888.00 2015-06-13 08:47:47.375 164 12579.48 176.07 54618.38 88888.00 2015-06-13 08:47:47.500 164 12579.45 176.07 54618.38 88888.00 2015-06-13 08:47:47.625 164 12579.42 176.05 54618.35 88888.00 2015-06-13 08:47:47.750 164 12579.48 176.05 54618.35 88888.00 2015-06-13 08:47:47.875 164 12579.50 176.05 54618.35 88888.00 2015-06-13 08:47:48.000 164 12579.48 176.03 54618.32 88888.00 2015-06-13 08:47:48.125 164 12579.42 176.03 54618.32 88888.00 2015-06-13 08:47:48.250 164 12579.45 176.05 54618.38 88888.00 2015-06-13 08:47:48.375 164 12579.52 176.07 54618.38 88888.00 2015-06-13 08:47:48.500 164 12579.52 176.05 54618.35 88888.00 2015-06-13 08:47:48.625 164 12579.48 176.05 54618.32 88888.00 2015-06-13 08:47:48.750 164 12579.45 176.05 54618.35 88888.00 2015-06-13 08:47:48.875 164 12579.48 176.05 54618.35 88888.00 2015-06-13 08:47:49.000 164 12579.50 176.05 54618.32 88888.00 2015-06-13 08:47:49.125 164 12579.52 176.05 54618.30 88888.00 2015-06-13 08:47:49.250 164 12579.45 176.03 54618.32 88888.00 2015-06-13 08:47:49.375 164 12579.45 176.05 54618.32 88888.00 2015-06-13 08:47:49.500 164 12579.40 176.05 54618.32 88888.00 2015-06-13 08:47:49.625 164 12579.38 176.05 54618.32 88888.00 2015-06-13 08:47:49.750 164 12579.42 176.05 54618.32 88888.00 2015-06-13 08:47:49.875 164 12579.42 176.05 54618.35 88888.00 2015-06-13 08:47:50.000 164 12579.42 176.05 54618.32 88888.00 2015-06-13 08:47:50.125 164 12579.45 176.03 54618.32 88888.00 2015-06-13 08:47:50.250 164 12579.48 176.00 54618.32 88888.00 2015-06-13 08:47:50.375 164 12579.55 176.03 54618.35 88888.00 2015-06-13 08:47:50.500 164 12579.50 176.03 54618.35 88888.00 2015-06-13 08:47:50.625 164 12579.40 176.03 54618.35 88888.00 2015-06-13 08:47:50.750 164 12579.42 176.03 54618.35 88888.00 2015-06-13 08:47:50.875 164 12579.48 176.00 54618.35 88888.00 2015-06-13 08:47:51.000 164 12579.45 176.03 54618.32 88888.00 2015-06-13 08:47:51.125 164 12579.45 176.03 54618.35 88888.00 2015-06-13 08:47:51.250 164 12579.42 175.97 54618.35 88888.00 2015-06-13 08:47:51.375 164 12579.45 176.00 54618.32 88888.00 2015-06-13 08:47:51.500 164 12579.42 176.00 54618.32 88888.00 2015-06-13 08:47:51.625 164 12579.38 176.00 54618.32 88888.00 2015-06-13 08:47:51.750 164 12579.40 176.03 54618.32 88888.00 2015-06-13 08:47:51.875 164 12579.38 176.03 54618.32 88888.00 2015-06-13 08:47:52.000 164 12579.38 176.03 54618.30 88888.00 2015-06-13 08:47:52.125 164 12579.40 176.03 54618.35 88888.00 2015-06-13 08:47:52.250 164 12579.40 176.03 54618.32 88888.00 2015-06-13 08:47:52.375 164 12579.45 176.03 54618.32 88888.00 2015-06-13 08:47:52.500 164 12579.40 176.00 54618.30 88888.00 2015-06-13 08:47:52.625 164 12579.38 176.00 54618.30 88888.00 2015-06-13 08:47:52.750 164 12579.40 176.03 54618.30 88888.00 2015-06-13 08:47:52.875 164 12579.45 176.00 54618.30 88888.00 2015-06-13 08:47:53.000 164 12579.45 176.03 54618.32 88888.00 2015-06-13 08:47:53.125 164 12579.42 176.00 54618.32 88888.00 2015-06-13 08:47:53.250 164 12579.42 176.00 54618.35 88888.00 2015-06-13 08:47:53.375 164 12579.50 176.00 54618.35 88888.00 2015-06-13 08:47:53.500 164 12579.48 176.00 54618.35 88888.00 2015-06-13 08:47:53.625 164 12579.45 176.00 54618.32 88888.00 2015-06-13 08:47:53.750 164 12579.42 175.97 54618.28 88888.00 2015-06-13 08:47:53.875 164 12579.38 175.97 54618.30 88888.00 2015-06-13 08:47:54.000 164 12579.42 176.03 54618.30 88888.00 2015-06-13 08:47:54.125 164 12579.45 176.03 54618.30 88888.00 2015-06-13 08:47:54.250 164 12579.40 175.97 54618.32 88888.00 2015-06-13 08:47:54.375 164 12579.40 175.95 54618.32 88888.00 2015-06-13 08:47:54.500 164 12579.42 175.95 54618.30 88888.00 2015-06-13 08:47:54.625 164 12579.42 175.93 54618.25 88888.00 2015-06-13 08:47:54.750 164 12579.38 175.95 54618.25 88888.00 2015-06-13 08:47:54.875 164 12579.35 175.97 54618.28 88888.00 2015-06-13 08:47:55.000 164 12579.35 175.97 54618.25 88888.00 2015-06-13 08:47:55.125 164 12579.30 175.93 54618.25 88888.00 2015-06-13 08:47:55.250 164 12579.30 175.90 54618.22 88888.00 2015-06-13 08:47:55.375 164 12579.40 175.93 54618.20 88888.00 2015-06-13 08:47:55.500 164 12579.42 175.95 54618.25 88888.00 2015-06-13 08:47:55.625 164 12579.33 175.97 54618.25 88888.00 2015-06-13 08:47:55.750 164 12579.27 175.95 54618.25 88888.00 2015-06-13 08:47:55.875 164 12579.30 175.95 54618.22 88888.00 2015-06-13 08:47:56.000 164 12579.38 175.93 54618.25 88888.00 2015-06-13 08:47:56.125 164 12579.40 175.93 54618.25 88888.00 2015-06-13 08:47:56.250 164 12579.33 175.95 54618.25 88888.00 2015-06-13 08:47:56.375 164 12579.30 175.95 54618.25 88888.00 2015-06-13 08:47:56.500 164 12579.33 175.93 54618.22 88888.00 2015-06-13 08:47:56.625 164 12579.38 175.90 54618.25 88888.00 2015-06-13 08:47:56.750 164 12579.38 175.95 54618.22 88888.00 2015-06-13 08:47:56.875 164 12579.42 175.97 54618.25 88888.00 2015-06-13 08:47:57.000 164 12579.48 175.97 54618.28 88888.00 2015-06-13 08:47:57.125 164 12579.50 175.95 54618.28 88888.00 2015-06-13 08:47:57.250 164 12579.38 175.93 54618.28 88888.00 2015-06-13 08:47:57.375 164 12579.33 175.90 54618.25 88888.00 2015-06-13 08:47:57.500 164 12579.23 175.93 54618.25 88888.00 2015-06-13 08:47:57.625 164 12579.25 175.95 54618.28 88888.00 2015-06-13 08:47:57.750 164 12579.33 175.97 54618.28 88888.00 2015-06-13 08:47:57.875 164 12579.33 175.93 54618.28 88888.00 2015-06-13 08:47:58.000 164 12579.27 175.93 54618.25 88888.00 2015-06-13 08:47:58.125 164 12579.23 175.90 54618.25 88888.00 2015-06-13 08:47:58.250 164 12579.27 175.90 54618.22 88888.00 2015-06-13 08:47:58.375 164 12579.38 175.93 54618.22 88888.00 2015-06-13 08:47:58.500 164 12579.38 175.90 54618.25 88888.00 2015-06-13 08:47:58.625 164 12579.35 175.90 54618.20 88888.00 2015-06-13 08:47:58.750 164 12579.27 175.93 54618.22 88888.00 2015-06-13 08:47:58.875 164 12579.27 175.93 54618.22 88888.00 2015-06-13 08:47:59.000 164 12579.30 175.93 54618.20 88888.00 2015-06-13 08:47:59.125 164 12579.27 175.93 54618.20 88888.00 2015-06-13 08:47:59.250 164 12579.23 175.90 54618.22 88888.00 2015-06-13 08:47:59.375 164 12579.27 175.90 54618.22 88888.00 2015-06-13 08:47:59.500 164 12579.30 175.88 54618.22 88888.00 2015-06-13 08:47:59.625 164 12579.30 175.88 54618.22 88888.00 2015-06-13 08:47:59.750 164 12579.30 175.90 54618.25 88888.00 2015-06-13 08:47:59.875 164 12579.33 175.90 54618.25 88888.00 2015-06-13 08:48:00.000 164 12579.35 175.88 54618.20 88888.00 2015-06-13 08:48:00.125 164 12579.35 175.88 54618.22 88888.00 2015-06-13 08:48:00.250 164 12579.35 175.90 54618.22 88888.00 2015-06-13 08:48:00.375 164 12579.27 175.93 54618.25 88888.00 2015-06-13 08:48:00.500 164 12579.25 175.93 54618.20 88888.00 2015-06-13 08:48:00.625 164 12579.30 175.88 54618.20 88888.00 2015-06-13 08:48:00.750 164 12579.33 175.85 54618.18 88888.00 2015-06-13 08:48:00.875 164 12579.27 175.88 54618.20 88888.00 2015-06-13 08:48:01.000 164 12579.38 175.88 54618.20 88888.00 2015-06-13 08:48:01.125 164 12579.40 175.88 54618.20 88888.00 2015-06-13 08:48:01.250 164 12579.30 175.85 54618.18 88888.00 2015-06-13 08:48:01.375 164 12579.30 175.88 54618.18 88888.00 2015-06-13 08:48:01.500 164 12579.38 175.85 54618.18 88888.00 2015-06-13 08:48:01.625 164 12579.45 175.85 54618.20 88888.00 2015-06-13 08:48:01.750 164 12579.45 175.85 54618.20 88888.00 2015-06-13 08:48:01.875 164 12579.42 175.85 54618.18 88888.00 2015-06-13 08:48:02.000 164 12579.33 175.82 54618.18 88888.00 2015-06-13 08:48:02.125 164 12579.33 175.85 54618.20 88888.00 2015-06-13 08:48:02.250 164 12579.33 175.80 54618.22 88888.00 2015-06-13 08:48:02.375 164 12579.35 175.82 54618.22 88888.00 2015-06-13 08:48:02.500 164 12579.33 175.82 54618.20 88888.00 2015-06-13 08:48:02.625 164 12579.33 175.82 54618.18 88888.00 2015-06-13 08:48:02.750 164 12579.30 175.82 54618.18 88888.00 2015-06-13 08:48:02.875 164 12579.33 175.82 54618.18 88888.00 2015-06-13 08:48:03.000 164 12579.33 175.85 54618.18 88888.00 2015-06-13 08:48:03.125 164 12579.30 175.82 54618.18 88888.00 2015-06-13 08:48:03.250 164 12579.25 175.80 54618.18 88888.00 2015-06-13 08:48:03.375 164 12579.27 175.80 54618.18 88888.00 2015-06-13 08:48:03.500 164 12579.38 175.85 54618.18 88888.00 2015-06-13 08:48:03.625 164 12579.42 175.85 54618.20 88888.00 2015-06-13 08:48:03.750 164 12579.40 175.85 54618.18 88888.00 2015-06-13 08:48:03.875 164 12579.40 175.82 54618.18 88888.00 2015-06-13 08:48:04.000 164 12579.40 175.80 54618.12 88888.00 2015-06-13 08:48:04.125 164 12579.30 175.82 54618.15 88888.00 2015-06-13 08:48:04.250 164 12579.33 175.82 54618.20 88888.00 2015-06-13 08:48:04.375 164 12579.40 175.88 54618.18 88888.00 2015-06-13 08:48:04.500 164 12579.40 175.85 54618.15 88888.00 2015-06-13 08:48:04.625 164 12579.35 175.82 54618.15 88888.00 2015-06-13 08:48:04.750 164 12579.40 175.85 54618.10 88888.00 2015-06-13 08:48:04.875 164 12579.35 175.82 54618.15 88888.00 2015-06-13 08:48:05.000 164 12579.30 175.82 54618.15 88888.00 2015-06-13 08:48:05.125 164 12579.30 175.85 54618.18 88888.00 2015-06-13 08:48:05.250 164 12579.33 175.80 54618.18 88888.00 2015-06-13 08:48:05.375 164 12579.35 175.80 54618.15 88888.00 2015-06-13 08:48:05.500 164 12579.35 175.85 54618.15 88888.00 2015-06-13 08:48:05.625 164 12579.35 175.85 54618.15 88888.00 2015-06-13 08:48:05.750 164 12579.40 175.82 54618.12 88888.00 2015-06-13 08:48:05.875 164 12579.48 175.80 54618.12 88888.00 2015-06-13 08:48:06.000 164 12579.50 175.78 54618.12 88888.00 2015-06-13 08:48:06.125 164 12579.40 175.80 54618.12 88888.00 2015-06-13 08:48:06.250 164 12579.30 175.85 54618.12 88888.00 2015-06-13 08:48:06.375 164 12579.38 175.85 54618.10 88888.00 2015-06-13 08:48:06.500 164 12579.42 175.82 54618.10 88888.00 2015-06-13 08:48:06.625 164 12579.42 175.80 54618.10 88888.00 2015-06-13 08:48:06.750 164 12579.42 175.80 54618.12 88888.00 2015-06-13 08:48:06.875 164 12579.35 175.80 54618.12 88888.00 2015-06-13 08:48:07.000 164 12579.38 175.82 54618.10 88888.00 2015-06-13 08:48:07.125 164 12579.42 175.85 54618.12 88888.00 2015-06-13 08:48:07.250 164 12579.38 175.78 54618.10 88888.00 2015-06-13 08:48:07.375 164 12579.33 175.80 54618.07 88888.00 2015-06-13 08:48:07.500 164 12579.30 175.78 54618.10 88888.00 2015-06-13 08:48:07.625 164 12579.33 175.78 54618.10 88888.00 2015-06-13 08:48:07.750 164 12579.35 175.78 54618.07 88888.00 2015-06-13 08:48:07.875 164 12579.40 175.75 54618.07 88888.00 2015-06-13 08:48:08.000 164 12579.38 175.78 54618.05 88888.00 2015-06-13 08:48:08.125 164 12579.38 175.78 54618.07 88888.00 2015-06-13 08:48:08.250 164 12579.30 175.75 54618.07 88888.00 2015-06-13 08:48:08.375 164 12579.27 175.78 54618.10 88888.00 2015-06-13 08:48:08.500 164 12579.27 175.78 54618.10 88888.00 2015-06-13 08:48:08.625 164 12579.27 175.78 54618.05 88888.00 2015-06-13 08:48:08.750 164 12579.27 175.75 54618.05 88888.00 2015-06-13 08:48:08.875 164 12579.25 175.75 54618.05 88888.00 2015-06-13 08:48:09.000 164 12579.30 175.75 54618.07 88888.00 2015-06-13 08:48:09.125 164 12579.33 175.78 54618.07 88888.00 2015-06-13 08:48:09.250 164 12579.27 175.78 54618.10 88888.00 2015-06-13 08:48:09.375 164 12579.25 175.80 54618.07 88888.00 2015-06-13 08:48:09.500 164 12579.25 175.78 54618.07 88888.00 2015-06-13 08:48:09.625 164 12579.25 175.72 54618.07 88888.00 2015-06-13 08:48:09.750 164 12579.27 175.75 54618.05 88888.00 2015-06-13 08:48:09.875 164 12579.25 175.75 54618.05 88888.00 2015-06-13 08:48:10.000 164 12579.23 175.70 54618.03 88888.00 2015-06-13 08:48:10.125 164 12579.25 175.72 54618.05 88888.00 2015-06-13 08:48:10.250 164 12579.23 175.70 54618.05 88888.00 2015-06-13 08:48:10.375 164 12579.23 175.72 54618.03 88888.00 2015-06-13 08:48:10.500 164 12579.27 175.72 54618.05 88888.00 2015-06-13 08:48:10.625 164 12579.30 175.70 54618.05 88888.00 2015-06-13 08:48:10.750 164 12579.30 175.72 54618.03 88888.00 2015-06-13 08:48:10.875 164 12579.33 175.72 54618.03 88888.00 2015-06-13 08:48:11.000 164 12579.30 175.72 54618.03 88888.00 2015-06-13 08:48:11.125 164 12579.35 175.72 54618.03 88888.00 2015-06-13 08:48:11.250 164 12579.33 175.70 54618.00 88888.00 2015-06-13 08:48:11.375 164 12579.23 175.72 54618.03 88888.00 2015-06-13 08:48:11.500 164 12579.23 175.72 54618.03 88888.00 2015-06-13 08:48:11.625 164 12579.25 175.72 54618.00 88888.00 2015-06-13 08:48:11.750 164 12579.30 175.72 54618.03 88888.00 2015-06-13 08:48:11.875 164 12579.27 175.70 54618.00 88888.00 2015-06-13 08:48:12.000 164 12579.25 175.72 54617.97 88888.00 2015-06-13 08:48:12.125 164 12579.30 175.70 54618.00 88888.00 2015-06-13 08:48:12.250 164 12579.33 175.72 54618.03 88888.00 2015-06-13 08:48:12.375 164 12579.35 175.75 54618.03 88888.00 2015-06-13 08:48:12.500 164 12579.35 175.68 54618.00 88888.00 2015-06-13 08:48:12.625 164 12579.35 175.70 54617.97 88888.00 2015-06-13 08:48:12.750 164 12579.33 175.75 54617.95 88888.00 2015-06-13 08:48:12.875 164 12579.30 175.78 54617.95 88888.00 2015-06-13 08:48:13.000 164 12579.33 175.72 54617.95 88888.00 2015-06-13 08:48:13.125 164 12579.30 175.70 54617.95 88888.00 2015-06-13 08:48:13.250 164 12579.23 175.70 54618.00 88888.00 2015-06-13 08:48:13.375 164 12579.23 175.70 54617.97 88888.00 2015-06-13 08:48:13.500 164 12579.20 175.72 54617.97 88888.00 2015-06-13 08:48:13.625 164 12579.23 175.75 54617.95 88888.00 2015-06-13 08:48:13.750 164 12579.27 175.75 54617.97 88888.00 2015-06-13 08:48:13.875 164 12579.23 175.75 54618.00 88888.00 2015-06-13 08:48:14.000 164 12579.23 175.72 54617.97 88888.00 2015-06-13 08:48:14.125 164 12579.27 175.72 54617.97 88888.00 2015-06-13 08:48:14.250 164 12579.25 175.72 54618.00 88888.00 2015-06-13 08:48:14.375 164 12579.30 175.72 54617.97 88888.00 2015-06-13 08:48:14.500 164 12579.27 175.70 54617.97 88888.00 2015-06-13 08:48:14.625 164 12579.25 175.68 54618.00 88888.00 2015-06-13 08:48:14.750 164 12579.30 175.68 54618.03 88888.00 2015-06-13 08:48:14.875 164 12579.35 175.72 54618.03 88888.00 2015-06-13 08:48:15.000 164 12579.27 175.70 54618.00 88888.00 2015-06-13 08:48:15.125 164 12579.23 175.70 54618.00 88888.00 2015-06-13 08:48:15.250 164 12579.17 175.70 54618.00 88888.00 2015-06-13 08:48:15.375 164 12579.23 175.72 54617.97 88888.00 2015-06-13 08:48:15.500 164 12579.20 175.72 54617.95 88888.00 2015-06-13 08:48:15.625 164 12579.20 175.70 54617.95 88888.00 2015-06-13 08:48:15.750 164 12579.20 175.65 54617.95 88888.00 2015-06-13 08:48:15.875 164 12579.23 175.65 54617.95 88888.00 2015-06-13 08:48:16.000 164 12579.27 175.65 54617.95 88888.00 2015-06-13 08:48:16.125 164 12579.27 175.62 54617.95 88888.00 2015-06-13 08:48:16.250 164 12579.20 175.65 54617.93 88888.00 2015-06-13 08:48:16.375 164 12579.17 175.65 54617.93 88888.00 2015-06-13 08:48:16.500 164 12579.17 175.68 54617.95 88888.00 2015-06-13 08:48:16.625 164 12579.17 175.68 54617.97 88888.00 2015-06-13 08:48:16.750 164 12579.20 175.65 54617.95 88888.00 2015-06-13 08:48:16.875 164 12579.23 175.68 54617.95 88888.00 2015-06-13 08:48:17.000 164 12579.20 175.65 54617.95 88888.00 2015-06-13 08:48:17.125 164 12579.17 175.60 54617.93 88888.00 2015-06-13 08:48:17.250 164 12579.08 175.60 54617.95 88888.00 2015-06-13 08:48:17.375 164 12579.08 175.60 54617.95 88888.00 2015-06-13 08:48:17.500 164 12579.15 175.60 54617.95 88888.00 2015-06-13 08:48:17.625 164 12579.12 175.62 54617.93 88888.00 2015-06-13 08:48:17.750 164 12579.12 175.62 54617.95 88888.00 2015-06-13 08:48:17.875 164 12579.08 175.62 54617.95 88888.00 2015-06-13 08:48:18.000 164 12579.10 175.57 54617.93 88888.00 2015-06-13 08:48:18.125 164 12579.12 175.57 54617.95 88888.00 2015-06-13 08:48:18.250 164 12579.08 175.60 54617.97 88888.00 2015-06-13 08:48:18.375 164 12579.12 175.62 54617.95 88888.00 2015-06-13 08:48:18.500 164 12579.05 175.60 54617.93 88888.00 2015-06-13 08:48:18.625 164 12579.10 175.60 54617.93 88888.00 2015-06-13 08:48:18.750 164 12579.15 175.60 54617.93 88888.00 2015-06-13 08:48:18.875 164 12579.17 175.57 54617.93 88888.00 2015-06-13 08:48:19.000 164 12579.15 175.55 54617.90 88888.00 2015-06-13 08:48:19.125 164 12579.12 175.55 54617.93 88888.00 2015-06-13 08:48:19.250 164 12579.10 175.57 54617.95 88888.00 2015-06-13 08:48:19.375 164 12579.17 175.62 54617.95 88888.00 2015-06-13 08:48:19.500 164 12579.23 175.60 54617.95 88888.00 2015-06-13 08:48:19.625 164 12579.25 175.60 54617.93 88888.00 2015-06-13 08:48:19.750 164 12579.20 175.57 54617.88 88888.00 2015-06-13 08:48:19.875 164 12579.15 175.55 54617.88 88888.00 2015-06-13 08:48:20.000 164 12579.15 175.57 54617.90 88888.00 2015-06-13 08:48:20.125 164 12579.12 175.60 54617.90 88888.00 2015-06-13 08:48:20.250 164 12579.15 175.60 54617.93 88888.00 2015-06-13 08:48:20.375 164 12579.23 175.60 54617.93 88888.00 2015-06-13 08:48:20.500 164 12579.20 175.53 54617.90 88888.00 2015-06-13 08:48:20.625 164 12579.23 175.57 54617.90 88888.00 2015-06-13 08:48:20.750 164 12579.25 175.60 54617.88 88888.00 2015-06-13 08:48:20.875 164 12579.25 175.57 54617.88 88888.00 2015-06-13 08:48:21.000 164 12579.33 175.62 54617.88 88888.00 2015-06-13 08:48:21.125 164 12579.30 175.62 54617.88 88888.00 2015-06-13 08:48:21.250 164 12579.15 175.60 54617.85 88888.00 2015-06-13 08:48:21.375 164 12579.12 175.57 54617.88 88888.00 2015-06-13 08:48:21.500 164 12579.15 175.55 54617.85 88888.00 2015-06-13 08:48:21.625 164 12579.12 175.55 54617.82 88888.00 2015-06-13 08:48:21.750 164 12579.08 175.57 54617.82 88888.00 2015-06-13 08:48:21.875 164 12579.12 175.55 54617.85 88888.00 2015-06-13 08:48:22.000 164 12579.17 175.57 54617.85 88888.00 2015-06-13 08:48:22.125 164 12579.12 175.57 54617.88 88888.00 2015-06-13 08:48:22.250 164 12579.08 175.55 54617.88 88888.00 2015-06-13 08:48:22.375 164 12579.12 175.57 54617.88 88888.00 2015-06-13 08:48:22.500 164 12579.15 175.57 54617.88 88888.00 2015-06-13 08:48:22.625 164 12579.17 175.55 54617.88 88888.00 2015-06-13 08:48:22.750 164 12579.15 175.53 54617.85 88888.00 2015-06-13 08:48:22.875 164 12579.12 175.53 54617.85 88888.00 2015-06-13 08:48:23.000 164 12579.15 175.53 54617.85 88888.00 2015-06-13 08:48:23.125 164 12579.10 175.50 54617.85 88888.00 2015-06-13 08:48:23.250 164 12579.08 175.53 54617.85 88888.00 2015-06-13 08:48:23.375 164 12579.10 175.57 54617.85 88888.00 2015-06-13 08:48:23.500 164 12579.12 175.55 54617.80 88888.00 2015-06-13 08:48:23.625 164 12579.12 175.55 54617.85 88888.00 2015-06-13 08:48:23.750 164 12579.20 175.55 54617.88 88888.00 2015-06-13 08:48:23.875 164 12579.20 175.55 54617.85 88888.00 2015-06-13 08:48:24.000 164 12579.15 175.53 54617.82 88888.00 2015-06-13 08:48:24.125 164 12579.10 175.55 54617.82 88888.00 2015-06-13 08:48:24.250 164 12579.12 175.53 54617.82 88888.00 2015-06-13 08:48:24.375 164 12579.20 175.53 54617.82 88888.00 2015-06-13 08:48:24.500 164 12579.20 175.55 54617.82 88888.00 2015-06-13 08:48:24.625 164 12579.17 175.55 54617.85 88888.00 2015-06-13 08:48:24.750 164 12579.17 175.53 54617.80 88888.00 2015-06-13 08:48:24.875 164 12579.12 175.53 54617.78 88888.00 2015-06-13 08:48:25.000 164 12579.15 175.53 54617.82 88888.00 2015-06-13 08:48:25.125 164 12579.15 175.50 54617.82 88888.00 2015-06-13 08:48:25.250 164 12579.12 175.47 54617.82 88888.00 2015-06-13 08:48:25.375 164 12579.17 175.43 54617.80 88888.00 2015-06-13 08:48:25.500 164 12579.20 175.47 54617.80 88888.00 2015-06-13 08:48:25.625 164 12579.23 175.50 54617.80 88888.00 2015-06-13 08:48:25.750 164 12579.20 175.50 54617.80 88888.00 2015-06-13 08:48:25.875 164 12579.17 175.50 54617.78 88888.00 2015-06-13 08:48:26.000 164 12579.17 175.50 54617.75 88888.00 2015-06-13 08:48:26.125 164 12579.17 175.47 54617.78 88888.00 2015-06-13 08:48:26.250 164 12579.17 175.45 54617.78 88888.00 2015-06-13 08:48:26.375 164 12579.20 175.50 54617.80 88888.00 2015-06-13 08:48:26.500 164 12579.17 175.45 54617.78 88888.00 2015-06-13 08:48:26.625 164 12579.15 175.43 54617.75 88888.00 2015-06-13 08:48:26.750 164 12579.12 175.43 54617.75 88888.00 2015-06-13 08:48:26.875 164 12579.17 175.45 54617.78 88888.00 2015-06-13 08:48:27.000 164 12579.17 175.45 54617.78 88888.00 2015-06-13 08:48:27.125 164 12579.17 175.45 54617.75 88888.00 2015-06-13 08:48:27.250 164 12579.12 175.40 54617.78 88888.00 2015-06-13 08:48:27.375 164 12579.15 175.43 54617.78 88888.00 2015-06-13 08:48:27.500 164 12579.17 175.43 54617.80 88888.00 2015-06-13 08:48:27.625 164 12579.15 175.45 54617.80 88888.00 2015-06-13 08:48:27.750 164 12579.12 175.45 54617.80 88888.00 2015-06-13 08:48:27.875 164 12579.12 175.40 54617.80 88888.00 2015-06-13 08:48:28.000 164 12579.10 175.35 54617.78 88888.00 2015-06-13 08:48:28.125 164 12579.10 175.38 54617.75 88888.00 2015-06-13 08:48:28.250 164 12579.12 175.38 54617.75 88888.00 2015-06-13 08:48:28.375 164 12579.15 175.43 54617.75 88888.00 2015-06-13 08:48:28.500 164 12579.12 175.43 54617.75 88888.00 2015-06-13 08:48:28.625 164 12579.17 175.40 54617.75 88888.00 2015-06-13 08:48:28.750 164 12579.17 175.35 54617.75 88888.00 2015-06-13 08:48:28.875 164 12579.12 175.38 54617.72 88888.00 2015-06-13 08:48:29.000 164 12579.12 175.35 54617.70 88888.00 2015-06-13 08:48:29.125 164 12579.12 175.38 54617.72 88888.00 2015-06-13 08:48:29.250 164 12579.08 175.38 54617.72 88888.00 2015-06-13 08:48:29.375 164 12579.15 175.40 54617.75 88888.00 2015-06-13 08:48:29.500 164 12579.17 175.43 54617.75 88888.00 2015-06-13 08:48:29.625 164 12579.15 175.40 54617.72 88888.00 2015-06-13 08:48:29.750 164 12579.10 175.40 54617.72 88888.00 2015-06-13 08:48:29.875 164 12579.00 175.35 54617.72 88888.00 2015-06-13 08:48:30.000 164 12579.00 175.35 54617.72 88888.00 2015-06-13 08:48:30.125 164 12578.98 175.35 54617.75 88888.00 2015-06-13 08:48:30.250 164 12578.98 175.30 54617.72 88888.00 2015-06-13 08:48:30.375 164 12579.05 175.30 54617.72 88888.00 2015-06-13 08:48:30.500 164 12579.08 175.32 54617.72 88888.00 2015-06-13 08:48:30.625 164 12579.15 175.32 54617.72 88888.00 2015-06-13 08:48:30.750 164 12579.23 175.38 54617.72 88888.00 2015-06-13 08:48:30.875 164 12579.17 175.38 54617.72 88888.00 2015-06-13 08:48:31.000 164 12579.10 175.38 54617.72 88888.00 2015-06-13 08:48:31.125 164 12579.08 175.38 54617.72 88888.00 2015-06-13 08:48:31.250 164 12579.05 175.35 54617.70 88888.00 2015-06-13 08:48:31.375 164 12579.10 175.38 54617.70 88888.00 2015-06-13 08:48:31.500 164 12579.10 175.38 54617.72 88888.00 2015-06-13 08:48:31.625 164 12579.12 175.35 54617.72 88888.00 2015-06-13 08:48:31.750 164 12579.15 175.35 54617.70 88888.00 2015-06-13 08:48:31.875 164 12579.20 175.35 54617.70 88888.00 2015-06-13 08:48:32.000 164 12579.15 175.38 54617.68 88888.00 2015-06-13 08:48:32.125 164 12579.05 175.35 54617.68 88888.00 2015-06-13 08:48:32.250 164 12579.02 175.38 54617.72 88888.00 2015-06-13 08:48:32.375 164 12579.08 175.35 54617.70 88888.00 2015-06-13 08:48:32.500 164 12579.10 175.38 54617.65 88888.00 2015-06-13 08:48:32.625 164 12579.10 175.32 54617.65 88888.00 2015-06-13 08:48:32.750 164 12579.10 175.30 54617.68 88888.00 2015-06-13 08:48:32.875 164 12579.05 175.35 54617.68 88888.00 2015-06-13 08:48:33.000 164 12578.98 175.32 54617.68 88888.00 2015-06-13 08:48:33.125 164 12578.98 175.32 54617.68 88888.00 2015-06-13 08:48:33.250 164 12578.95 175.35 54617.68 88888.00 2015-06-13 08:48:33.375 164 12578.98 175.38 54617.68 88888.00 2015-06-13 08:48:33.500 164 12578.98 175.35 54617.68 88888.00 2015-06-13 08:48:33.625 164 12578.98 175.28 54617.68 88888.00 2015-06-13 08:48:33.750 164 12579.05 175.30 54617.70 88888.00 2015-06-13 08:48:33.875 164 12579.02 175.32 54617.68 88888.00 2015-06-13 08:48:34.000 164 12578.98 175.30 54617.65 88888.00 2015-06-13 08:48:34.125 164 12579.05 175.30 54617.65 88888.00 2015-06-13 08:48:34.250 164 12579.02 175.28 54617.68 88888.00 2015-06-13 08:48:34.375 164 12579.00 175.30 54617.68 88888.00 2015-06-13 08:48:34.500 164 12579.02 175.30 54617.65 88888.00 2015-06-13 08:48:34.625 164 12579.02 175.30 54617.68 88888.00 2015-06-13 08:48:34.750 164 12579.05 175.32 54617.65 88888.00 2015-06-13 08:48:34.875 164 12579.00 175.35 54617.62 88888.00 2015-06-13 08:48:35.000 164 12579.00 175.32 54617.62 88888.00 2015-06-13 08:48:35.125 164 12578.95 175.32 54617.68 88888.00 2015-06-13 08:48:35.250 164 12578.95 175.30 54617.65 88888.00 2015-06-13 08:48:35.375 164 12578.98 175.32 54617.65 88888.00 2015-06-13 08:48:35.500 164 12578.98 175.30 54617.62 88888.00 2015-06-13 08:48:35.625 164 12579.02 175.32 54617.65 88888.00 2015-06-13 08:48:35.750 164 12579.02 175.35 54617.62 88888.00 2015-06-13 08:48:35.875 164 12579.05 175.32 54617.60 88888.00 2015-06-13 08:48:36.000 164 12579.02 175.35 54617.60 88888.00 2015-06-13 08:48:36.125 164 12578.98 175.35 54617.62 88888.00 2015-06-13 08:48:36.250 164 12578.95 175.35 54617.62 88888.00 2015-06-13 08:48:36.375 164 12579.00 175.32 54617.62 88888.00 2015-06-13 08:48:36.500 164 12579.02 175.35 54617.60 88888.00 2015-06-13 08:48:36.625 164 12579.08 175.35 54617.60 88888.00 2015-06-13 08:48:36.750 164 12579.08 175.40 54617.62 88888.00 2015-06-13 08:48:36.875 164 12579.05 175.38 54617.62 88888.00 2015-06-13 08:48:37.000 164 12579.08 175.35 54617.62 88888.00 2015-06-13 08:48:37.125 164 12579.02 175.32 54617.62 88888.00 2015-06-13 08:48:37.250 164 12578.98 175.30 54617.62 88888.00 2015-06-13 08:48:37.375 164 12579.02 175.32 54617.62 88888.00 2015-06-13 08:48:37.500 164 12579.02 175.32 54617.60 88888.00 2015-06-13 08:48:37.625 164 12579.02 175.32 54617.60 88888.00 2015-06-13 08:48:37.750 164 12579.05 175.32 54617.62 88888.00 2015-06-13 08:48:37.875 164 12579.02 175.32 54617.62 88888.00 2015-06-13 08:48:38.000 164 12579.00 175.35 54617.60 88888.00 2015-06-13 08:48:38.125 164 12578.98 175.35 54617.60 88888.00 2015-06-13 08:48:38.250 164 12578.95 175.35 54617.60 88888.00 2015-06-13 08:48:38.375 164 12579.00 175.38 54617.62 88888.00 2015-06-13 08:48:38.500 164 12578.95 175.35 54617.60 88888.00 2015-06-13 08:48:38.625 164 12578.92 175.30 54617.60 88888.00 2015-06-13 08:48:38.750 164 12578.95 175.28 54617.60 88888.00 2015-06-13 08:48:38.875 164 12579.00 175.32 54617.60 88888.00 2015-06-13 08:48:39.000 164 12579.05 175.32 54617.60 88888.00 2015-06-13 08:48:39.125 164 12578.98 175.32 54617.60 88888.00 2015-06-13 08:48:39.250 164 12578.95 175.30 54617.60 88888.00 2015-06-13 08:48:39.375 164 12579.00 175.35 54617.60 88888.00 2015-06-13 08:48:39.500 164 12579.00 175.32 54617.60 88888.00 2015-06-13 08:48:39.625 164 12578.95 175.28 54617.57 88888.00 2015-06-13 08:48:39.750 164 12578.90 175.30 54617.57 88888.00 2015-06-13 08:48:39.875 164 12578.92 175.30 54617.57 88888.00 2015-06-13 08:48:40.000 164 12578.98 175.30 54617.57 88888.00 2015-06-13 08:48:40.125 164 12579.02 175.30 54617.57 88888.00 2015-06-13 08:48:40.250 164 12579.02 175.32 54617.57 88888.00 2015-06-13 08:48:40.375 164 12579.00 175.28 54617.57 88888.00 2015-06-13 08:48:40.500 164 12578.95 175.30 54617.55 88888.00 2015-06-13 08:48:40.625 164 12578.95 175.30 54617.57 88888.00 2015-06-13 08:48:40.750 164 12579.02 175.30 54617.57 88888.00 2015-06-13 08:48:40.875 164 12579.02 175.30 54617.57 88888.00 2015-06-13 08:48:41.000 164 12579.08 175.28 54617.55 88888.00 2015-06-13 08:48:41.125 164 12579.08 175.25 54617.57 88888.00 2015-06-13 08:48:41.250 164 12579.05 175.25 54617.57 88888.00 2015-06-13 08:48:41.375 164 12579.10 175.25 54617.55 88888.00 2015-06-13 08:48:41.500 164 12579.08 175.28 54617.57 88888.00 2015-06-13 08:48:41.625 164 12579.08 175.30 54617.57 88888.00 2015-06-13 08:48:41.750 164 12579.12 175.30 54617.57 88888.00 2015-06-13 08:48:41.875 164 12579.12 175.28 54617.57 88888.00 2015-06-13 08:48:42.000 164 12579.08 175.25 54617.57 88888.00 2015-06-13 08:48:42.125 164 12579.02 175.25 54617.57 88888.00 2015-06-13 08:48:42.250 164 12579.02 175.25 54617.55 88888.00 2015-06-13 08:48:42.375 164 12579.08 175.28 54617.55 88888.00 2015-06-13 08:48:42.500 164 12579.08 175.32 54617.57 88888.00 2015-06-13 08:48:42.625 164 12579.02 175.28 54617.53 88888.00 2015-06-13 08:48:42.750 164 12579.02 175.28 54617.55 88888.00 2015-06-13 08:48:42.875 164 12579.02 175.30 54617.57 88888.00 2015-06-13 08:48:43.000 164 12579.02 175.28 54617.55 88888.00 2015-06-13 08:48:43.125 164 12579.05 175.25 54617.57 88888.00 2015-06-13 08:48:43.250 164 12579.05 175.22 54617.53 88888.00 2015-06-13 08:48:43.375 164 12579.08 175.22 54617.50 88888.00 2015-06-13 08:48:43.500 164 12579.05 175.22 54617.53 88888.00 2015-06-13 08:48:43.625 164 12579.00 175.25 54617.55 88888.00 2015-06-13 08:48:43.750 164 12578.92 175.28 54617.55 88888.00 2015-06-13 08:48:43.875 164 12578.90 175.28 54617.55 88888.00 2015-06-13 08:48:44.000 164 12578.92 175.30 54617.53 88888.00 2015-06-13 08:48:44.125 164 12578.98 175.22 54617.55 88888.00 2015-06-13 08:48:44.250 164 12578.88 175.18 54617.53 88888.00 2015-06-13 08:48:44.375 164 12578.98 175.20 54617.50 88888.00 2015-06-13 08:48:44.500 164 12579.02 175.22 54617.47 88888.00 2015-06-13 08:48:44.625 164 12579.05 175.22 54617.47 88888.00 2015-06-13 08:48:44.750 164 12579.05 175.25 54617.50 88888.00 2015-06-13 08:48:44.875 164 12579.05 175.22 54617.47 88888.00 2015-06-13 08:48:45.000 164 12579.08 175.20 54617.50 88888.00 2015-06-13 08:48:45.125 164 12579.05 175.22 54617.53 88888.00 2015-06-13 08:48:45.250 164 12578.95 175.25 54617.50 88888.00 2015-06-13 08:48:45.375 164 12578.90 175.25 54617.50 88888.00 2015-06-13 08:48:45.500 164 12578.95 175.22 54617.50 88888.00 2015-06-13 08:48:45.625 164 12579.00 175.22 54617.50 88888.00 2015-06-13 08:48:45.750 164 12579.02 175.28 54617.53 88888.00 2015-06-13 08:48:45.875 164 12579.08 175.25 54617.50 88888.00 2015-06-13 08:48:46.000 164 12579.05 175.22 54617.47 88888.00 2015-06-13 08:48:46.125 164 12578.98 175.25 54617.50 88888.00 2015-06-13 08:48:46.250 164 12578.92 175.20 54617.47 88888.00 2015-06-13 08:48:46.375 164 12578.92 175.22 54617.47 88888.00 2015-06-13 08:48:46.500 164 12578.92 175.22 54617.47 88888.00 2015-06-13 08:48:46.625 164 12578.88 175.22 54617.47 88888.00 2015-06-13 08:48:46.750 164 12578.85 175.22 54617.47 88888.00 2015-06-13 08:48:46.875 164 12578.88 175.22 54617.47 88888.00 2015-06-13 08:48:47.000 164 12578.88 175.20 54617.45 88888.00 2015-06-13 08:48:47.125 164 12578.98 175.22 54617.47 88888.00 2015-06-13 08:48:47.250 164 12579.00 175.20 54617.47 88888.00 2015-06-13 08:48:47.375 164 12579.05 175.22 54617.47 88888.00 2015-06-13 08:48:47.500 164 12579.05 175.22 54617.47 88888.00 2015-06-13 08:48:47.625 164 12578.95 175.22 54617.47 88888.00 2015-06-13 08:48:47.750 164 12578.90 175.22 54617.45 88888.00 2015-06-13 08:48:47.875 164 12578.88 175.20 54617.45 88888.00 2015-06-13 08:48:48.000 164 12578.95 175.22 54617.45 88888.00 2015-06-13 08:48:48.125 164 12578.95 175.22 54617.47 88888.00 2015-06-13 08:48:48.250 164 12578.88 175.22 54617.45 88888.00 2015-06-13 08:48:48.375 164 12578.90 175.22 54617.47 88888.00 2015-06-13 08:48:48.500 164 12578.95 175.22 54617.45 88888.00 2015-06-13 08:48:48.625 164 12578.88 175.22 54617.45 88888.00 2015-06-13 08:48:48.750 164 12578.85 175.18 54617.43 88888.00 2015-06-13 08:48:48.875 164 12578.88 175.20 54617.45 88888.00 2015-06-13 08:48:49.000 164 12578.88 175.20 54617.45 88888.00 2015-06-13 08:48:49.125 164 12578.90 175.20 54617.45 88888.00 2015-06-13 08:48:49.250 164 12578.90 175.18 54617.43 88888.00 2015-06-13 08:48:49.375 164 12578.92 175.20 54617.45 88888.00 2015-06-13 08:48:49.500 164 12578.90 175.18 54617.43 88888.00 2015-06-13 08:48:49.625 164 12578.95 175.18 54617.43 88888.00 2015-06-13 08:48:49.750 164 12579.02 175.22 54617.40 88888.00 2015-06-13 08:48:49.875 164 12579.02 175.20 54617.43 88888.00 2015-06-13 08:48:50.000 164 12579.00 175.15 54617.40 88888.00 2015-06-13 08:48:50.125 164 12578.95 175.18 54617.40 88888.00 2015-06-13 08:48:50.250 164 12578.92 175.20 54617.40 88888.00 2015-06-13 08:48:50.375 164 12579.00 175.22 54617.40 88888.00 2015-06-13 08:48:50.500 164 12579.05 175.20 54617.40 88888.00 2015-06-13 08:48:50.625 164 12579.05 175.20 54617.38 88888.00 2015-06-13 08:48:50.750 164 12579.00 175.20 54617.38 88888.00 2015-06-13 08:48:50.875 164 12578.95 175.20 54617.40 88888.00 2015-06-13 08:48:51.000 164 12578.95 175.18 54617.38 88888.00 2015-06-13 08:48:51.125 164 12578.95 175.20 54617.40 88888.00 2015-06-13 08:48:51.250 164 12578.88 175.18 54617.40 88888.00 2015-06-13 08:48:51.375 164 12578.85 175.18 54617.40 88888.00 2015-06-13 08:48:51.500 164 12578.85 175.20 54617.40 88888.00 2015-06-13 08:48:51.625 164 12578.90 175.20 54617.40 88888.00 2015-06-13 08:48:51.750 164 12578.92 175.20 54617.38 88888.00 2015-06-13 08:48:51.875 164 12578.92 175.20 54617.38 88888.00 2015-06-13 08:48:52.000 164 12578.95 175.20 54617.38 88888.00 2015-06-13 08:48:52.125 164 12578.95 175.22 54617.40 88888.00 2015-06-13 08:48:52.250 164 12578.95 175.20 54617.40 88888.00 2015-06-13 08:48:52.375 164 12578.95 175.20 54617.40 88888.00 2015-06-13 08:48:52.500 164 12578.95 175.20 54617.38 88888.00 2015-06-13 08:48:52.625 164 12578.98 175.20 54617.40 88888.00 2015-06-13 08:48:52.750 164 12578.98 175.18 54617.40 88888.00 2015-06-13 08:48:52.875 164 12579.02 175.20 54617.40 88888.00 2015-06-13 08:48:53.000 164 12579.02 175.20 54617.38 88888.00 2015-06-13 08:48:53.125 164 12578.98 175.20 54617.38 88888.00 2015-06-13 08:48:53.250 164 12579.02 175.18 54617.40 88888.00 2015-06-13 08:48:53.375 164 12579.08 175.20 54617.43 88888.00 2015-06-13 08:48:53.500 164 12579.02 175.20 54617.43 88888.00 2015-06-13 08:48:53.625 164 12578.98 175.18 54617.38 88888.00 2015-06-13 08:48:53.750 164 12579.00 175.18 54617.35 88888.00 2015-06-13 08:48:53.875 164 12579.00 175.18 54617.35 88888.00 2015-06-13 08:48:54.000 164 12578.95 175.20 54617.32 88888.00 2015-06-13 08:48:54.125 164 12578.90 175.20 54617.35 88888.00 2015-06-13 08:48:54.250 164 12578.88 175.22 54617.35 88888.00 2015-06-13 08:48:54.375 164 12578.95 175.22 54617.35 88888.00 2015-06-13 08:48:54.500 164 12578.98 175.20 54617.35 88888.00 2015-06-13 08:48:54.625 164 12578.90 175.20 54617.32 88888.00 2015-06-13 08:48:54.750 164 12578.92 175.20 54617.32 88888.00 2015-06-13 08:48:54.875 164 12578.85 175.18 54617.32 88888.00 2015-06-13 08:48:55.000 164 12578.83 175.12 54617.30 88888.00 2015-06-13 08:48:55.125 164 12578.83 175.15 54617.30 88888.00 2015-06-13 08:48:55.250 164 12578.80 175.15 54617.28 88888.00 2015-06-13 08:48:55.375 164 12578.80 175.15 54617.28 88888.00 2015-06-13 08:48:55.500 164 12578.85 175.15 54617.28 88888.00 2015-06-13 08:48:55.625 164 12578.85 175.18 54617.28 88888.00 2015-06-13 08:48:55.750 164 12578.90 175.18 54617.30 88888.00 2015-06-13 08:48:55.875 164 12578.88 175.18 54617.30 88888.00 2015-06-13 08:48:56.000 164 12578.80 175.18 54617.28 88888.00 2015-06-13 08:48:56.125 164 12578.80 175.15 54617.30 88888.00 2015-06-13 08:48:56.250 164 12578.77 175.15 54617.30 88888.00 2015-06-13 08:48:56.375 164 12578.77 175.12 54617.30 88888.00 2015-06-13 08:48:56.500 164 12578.75 175.15 54617.28 88888.00 2015-06-13 08:48:56.625 164 12578.90 175.15 54617.28 88888.00 2015-06-13 08:48:56.750 164 12578.98 175.18 54617.28 88888.00 2015-06-13 08:48:56.875 164 12578.90 175.18 54617.28 88888.00 2015-06-13 08:48:57.000 164 12578.88 175.18 54617.30 88888.00 2015-06-13 08:48:57.125 164 12578.88 175.15 54617.30 88888.00 2015-06-13 08:48:57.250 164 12578.83 175.15 54617.30 88888.00 2015-06-13 08:48:57.375 164 12578.83 175.12 54617.28 88888.00 2015-06-13 08:48:57.500 164 12578.85 175.15 54617.28 88888.00 2015-06-13 08:48:57.625 164 12578.88 175.15 54617.30 88888.00 2015-06-13 08:48:57.750 164 12578.90 175.18 54617.28 88888.00 2015-06-13 08:48:57.875 164 12578.90 175.18 54617.25 88888.00 2015-06-13 08:48:58.000 164 12578.85 175.18 54617.28 88888.00 2015-06-13 08:48:58.125 164 12578.83 175.18 54617.28 88888.00 2015-06-13 08:48:58.250 164 12578.83 175.15 54617.30 88888.00 2015-06-13 08:48:58.375 164 12578.95 175.18 54617.25 88888.00 2015-06-13 08:48:58.500 164 12579.00 175.18 54617.25 88888.00 2015-06-13 08:48:58.625 164 12578.92 175.15 54617.22 88888.00 2015-06-13 08:48:58.750 164 12578.83 175.18 54617.25 88888.00 2015-06-13 08:48:58.875 164 12578.75 175.18 54617.25 88888.00 2015-06-13 08:48:59.000 164 12578.77 175.15 54617.25 88888.00 2015-06-13 08:48:59.125 164 12578.83 175.18 54617.28 88888.00 2015-06-13 08:48:59.250 164 12578.80 175.18 54617.25 88888.00 2015-06-13 08:48:59.375 164 12578.83 175.18 54617.22 88888.00 2015-06-13 08:48:59.500 164 12578.88 175.18 54617.25 88888.00 2015-06-13 08:48:59.625 164 12578.88 175.15 54617.25 88888.00 2015-06-13 08:48:59.750 164 12578.90 175.15 54617.25 88888.00 2015-06-13 08:48:59.875 164 12578.98 175.15 54617.28 88888.00 2015-06-13 08:49:00.000 164 12579.00 175.15 54617.25 88888.00 2015-06-13 08:49:00.125 164 12578.92 175.18 54617.28 88888.00 2015-06-13 08:49:00.250 164 12578.85 175.12 54617.28 88888.00 2015-06-13 08:49:00.375 164 12578.92 175.18 54617.25 88888.00 2015-06-13 08:49:00.500 164 12578.92 175.18 54617.22 88888.00 2015-06-13 08:49:00.625 164 12578.90 175.18 54617.20 88888.00 2015-06-13 08:49:00.750 164 12578.88 175.15 54617.22 88888.00 2015-06-13 08:49:00.875 164 12578.90 175.15 54617.20 88888.00 2015-06-13 08:49:01.000 164 12578.90 175.12 54617.20 88888.00 2015-06-13 08:49:01.125 164 12578.92 175.12 54617.20 88888.00 2015-06-13 08:49:01.250 164 12578.88 175.15 54617.20 88888.00 2015-06-13 08:49:01.375 164 12578.90 175.15 54617.18 88888.00 2015-06-13 08:49:01.500 164 12578.95 175.15 54617.18 88888.00 2015-06-13 08:49:01.625 164 12578.92 175.15 54617.18 88888.00 2015-06-13 08:49:01.750 164 12578.90 175.12 54617.20 88888.00 2015-06-13 08:49:01.875 164 12578.85 175.12 54617.18 88888.00 2015-06-13 08:49:02.000 164 12578.83 175.15 54617.18 88888.00 2015-06-13 08:49:02.125 164 12578.85 175.12 54617.15 88888.00 2015-06-13 08:49:02.250 164 12578.85 175.12 54617.15 88888.00 2015-06-13 08:49:02.375 164 12578.92 175.12 54617.15 88888.00 2015-06-13 08:49:02.500 164 12578.95 175.12 54617.20 88888.00 2015-06-13 08:49:02.625 164 12578.90 175.12 54617.20 88888.00 2015-06-13 08:49:02.750 164 12578.83 175.12 54617.18 88888.00 2015-06-13 08:49:02.875 164 12578.88 175.10 54617.15 88888.00 2015-06-13 08:49:03.000 164 12578.92 175.10 54617.18 88888.00 2015-06-13 08:49:03.125 164 12578.90 175.10 54617.18 88888.00 2015-06-13 08:49:03.250 164 12578.88 175.07 54617.20 88888.00 2015-06-13 08:49:03.375 164 12578.88 175.07 54617.20 88888.00 2015-06-13 08:49:03.500 164 12578.80 175.07 54617.18 88888.00 2015-06-13 08:49:03.625 164 12578.88 175.07 54617.12 88888.00 2015-06-13 08:49:03.750 164 12578.90 175.10 54617.18 88888.00 2015-06-13 08:49:03.875 164 12578.90 175.07 54617.18 88888.00 2015-06-13 08:49:04.000 164 12578.90 175.10 54617.15 88888.00 2015-06-13 08:49:04.125 164 12578.88 175.10 54617.12 88888.00 2015-06-13 08:49:04.250 164 12578.85 175.03 54617.15 88888.00 2015-06-13 08:49:04.375 164 12578.90 175.03 54617.12 88888.00 2015-06-13 08:49:04.500 164 12578.92 175.05 54617.10 88888.00 2015-06-13 08:49:04.625 164 12578.92 175.07 54617.15 88888.00 2015-06-13 08:49:04.750 164 12578.92 175.07 54617.15 88888.00 2015-06-13 08:49:04.875 164 12578.88 175.07 54617.15 88888.00 2015-06-13 08:49:05.000 164 12578.90 175.07 54617.10 88888.00 2015-06-13 08:49:05.125 164 12578.92 175.05 54617.15 88888.00 2015-06-13 08:49:05.250 164 12578.90 175.07 54617.18 88888.00 2015-06-13 08:49:05.375 164 12578.92 175.07 54617.15 88888.00 2015-06-13 08:49:05.500 164 12578.90 175.05 54617.12 88888.00 2015-06-13 08:49:05.625 164 12578.90 175.05 54617.15 88888.00 2015-06-13 08:49:05.750 164 12578.90 175.07 54617.18 88888.00 2015-06-13 08:49:05.875 164 12578.88 175.05 54617.15 88888.00 2015-06-13 08:49:06.000 164 12578.90 175.05 54617.12 88888.00 2015-06-13 08:49:06.125 164 12578.92 175.07 54617.12 88888.00 2015-06-13 08:49:06.250 164 12578.85 175.05 54617.15 88888.00 2015-06-13 08:49:06.375 164 12578.88 175.07 54617.15 88888.00 2015-06-13 08:49:06.500 164 12578.85 175.05 54617.18 88888.00 2015-06-13 08:49:06.625 164 12578.83 175.07 54617.15 88888.00 2015-06-13 08:49:06.750 164 12578.83 175.07 54617.15 88888.00 2015-06-13 08:49:06.875 164 12578.83 175.07 54617.15 88888.00 2015-06-13 08:49:07.000 164 12578.88 175.10 54617.12 88888.00 2015-06-13 08:49:07.125 164 12578.92 175.10 54617.12 88888.00 2015-06-13 08:49:07.250 164 12578.90 175.07 54617.10 88888.00 2015-06-13 08:49:07.375 164 12578.88 175.05 54617.10 88888.00 2015-06-13 08:49:07.500 164 12578.88 175.07 54617.10 88888.00 2015-06-13 08:49:07.625 164 12578.92 175.07 54617.12 88888.00 2015-06-13 08:49:07.750 164 12578.88 175.07 54617.12 88888.00 2015-06-13 08:49:07.875 164 12578.90 175.07 54617.10 88888.00 2015-06-13 08:49:08.000 164 12578.92 175.05 54617.10 88888.00 2015-06-13 08:49:08.125 164 12578.92 175.03 54617.12 88888.00 2015-06-13 08:49:08.250 164 12578.88 175.05 54617.10 88888.00 2015-06-13 08:49:08.375 164 12578.83 175.05 54617.07 88888.00 2015-06-13 08:49:08.500 164 12578.83 175.05 54617.07 88888.00 2015-06-13 08:49:08.625 164 12578.88 175.03 54617.07 88888.00 2015-06-13 08:49:08.750 164 12578.90 175.05 54617.07 88888.00 2015-06-13 08:49:08.875 164 12578.80 175.07 54617.07 88888.00 2015-06-13 08:49:09.000 164 12578.73 175.07 54617.10 88888.00 2015-06-13 08:49:09.125 164 12578.73 175.07 54617.10 88888.00 2015-06-13 08:49:09.250 164 12578.75 175.07 54617.07 88888.00 2015-06-13 08:49:09.375 164 12578.80 175.07 54617.10 88888.00 2015-06-13 08:49:09.500 164 12578.83 175.07 54617.07 88888.00 2015-06-13 08:49:09.625 164 12578.80 175.05 54617.07 88888.00 2015-06-13 08:49:09.750 164 12578.83 175.05 54617.10 88888.00 2015-06-13 08:49:09.875 164 12578.80 175.05 54617.07 88888.00 2015-06-13 08:49:10.000 164 12578.83 175.03 54617.05 88888.00 2015-06-13 08:49:10.125 164 12578.83 175.03 54617.07 88888.00 2015-06-13 08:49:10.250 164 12578.77 175.03 54617.07 88888.00 2015-06-13 08:49:10.375 164 12578.85 175.03 54617.05 88888.00 2015-06-13 08:49:10.500 164 12578.77 175.00 54617.03 88888.00 2015-06-13 08:49:10.625 164 12578.80 175.05 54617.05 88888.00 2015-06-13 08:49:10.750 164 12578.85 175.05 54617.05 88888.00 2015-06-13 08:49:10.875 164 12578.83 175.05 54617.05 88888.00 2015-06-13 08:49:11.000 164 12578.90 175.05 54617.05 88888.00 2015-06-13 08:49:11.125 164 12578.92 175.07 54617.05 88888.00 2015-06-13 08:49:11.250 164 12578.88 175.07 54617.03 88888.00 2015-06-13 08:49:11.375 164 12578.85 175.07 54617.05 88888.00 2015-06-13 08:49:11.500 164 12578.85 175.07 54617.03 88888.00 2015-06-13 08:49:11.625 164 12578.77 175.07 54617.03 88888.00 2015-06-13 08:49:11.750 164 12578.80 175.10 54617.00 88888.00 2015-06-13 08:49:11.875 164 12578.88 175.07 54617.03 88888.00 2015-06-13 08:49:12.000 164 12578.98 175.10 54617.00 88888.00 2015-06-13 08:49:12.125 164 12578.92 175.05 54617.03 88888.00 2015-06-13 08:49:12.250 164 12578.83 175.03 54617.03 88888.00 2015-06-13 08:49:12.375 164 12578.83 175.05 54617.03 88888.00 2015-06-13 08:49:12.500 164 12578.90 175.05 54617.03 88888.00 2015-06-13 08:49:12.625 164 12578.92 175.05 54616.97 88888.00 2015-06-13 08:49:12.750 164 12578.90 175.03 54617.00 88888.00 2015-06-13 08:49:12.875 164 12578.90 175.03 54617.00 88888.00 2015-06-13 08:49:13.000 164 12578.85 175.03 54617.00 88888.00 2015-06-13 08:49:13.125 164 12578.80 175.03 54616.97 88888.00 2015-06-13 08:49:13.250 164 12578.73 175.05 54616.95 88888.00 2015-06-13 08:49:13.375 164 12578.75 175.07 54616.97 88888.00 2015-06-13 08:49:13.500 164 12578.80 175.07 54617.00 88888.00 2015-06-13 08:49:13.625 164 12578.83 175.07 54617.00 88888.00 2015-06-13 08:49:13.750 164 12578.90 175.07 54616.95 88888.00 2015-06-13 08:49:13.875 164 12578.90 175.03 54616.97 88888.00 2015-06-13 08:49:14.000 164 12578.85 175.00 54617.00 88888.00 2015-06-13 08:49:14.125 164 12578.85 175.07 54617.00 88888.00 2015-06-13 08:49:14.250 164 12578.83 175.05 54616.97 88888.00 2015-06-13 08:49:14.375 164 12578.80 175.05 54616.97 88888.00 2015-06-13 08:49:14.500 164 12578.77 175.07 54616.95 88888.00 2015-06-13 08:49:14.625 164 12578.83 175.03 54616.95 88888.00 2015-06-13 08:49:14.750 164 12578.83 175.05 54616.97 88888.00 2015-06-13 08:49:14.875 164 12578.80 175.05 54616.95 88888.00 2015-06-13 08:49:15.000 164 12578.85 175.03 54616.93 88888.00 2015-06-13 08:49:15.125 164 12578.80 175.03 54616.95 88888.00 2015-06-13 08:49:15.250 164 12578.75 175.03 54616.97 88888.00 2015-06-13 08:49:15.375 164 12578.77 175.05 54616.93 88888.00 2015-06-13 08:49:15.500 164 12578.80 175.00 54616.95 88888.00 2015-06-13 08:49:15.625 164 12578.85 175.05 54616.93 88888.00 2015-06-13 08:49:15.750 164 12578.88 175.05 54616.95 88888.00 2015-06-13 08:49:15.875 164 12578.90 175.03 54616.95 88888.00 2015-06-13 08:49:16.000 164 12578.92 175.07 54616.95 88888.00 2015-06-13 08:49:16.125 164 12578.92 175.07 54616.95 88888.00 2015-06-13 08:49:16.250 164 12578.90 175.03 54616.93 88888.00 2015-06-13 08:49:16.375 164 12578.95 175.05 54616.95 88888.00 2015-06-13 08:49:16.500 164 12578.88 175.07 54616.93 88888.00 2015-06-13 08:49:16.625 164 12578.80 175.05 54616.93 88888.00 2015-06-13 08:49:16.750 164 12578.83 175.05 54616.90 88888.00 2015-06-13 08:49:16.875 164 12578.85 175.05 54616.90 88888.00 2015-06-13 08:49:17.000 164 12578.85 175.05 54616.90 88888.00 2015-06-13 08:49:17.125 164 12578.77 175.05 54616.88 88888.00 2015-06-13 08:49:17.250 164 12578.77 175.00 54616.90 88888.00 2015-06-13 08:49:17.375 164 12578.83 175.05 54616.93 88888.00 2015-06-13 08:49:17.500 164 12578.90 175.05 54616.93 88888.00 2015-06-13 08:49:17.625 164 12578.90 175.03 54616.90 88888.00 2015-06-13 08:49:17.750 164 12578.83 175.05 54616.90 88888.00 2015-06-13 08:49:17.875 164 12578.85 175.07 54616.88 88888.00 2015-06-13 08:49:18.000 164 12578.88 175.05 54616.85 88888.00 2015-06-13 08:49:18.125 164 12578.88 175.05 54616.88 88888.00 2015-06-13 08:49:18.250 164 12578.85 175.05 54616.90 88888.00 2015-06-13 08:49:18.375 164 12578.92 175.05 54616.90 88888.00 2015-06-13 08:49:18.500 164 12578.92 175.05 54616.90 88888.00 2015-06-13 08:49:18.625 164 12578.95 175.05 54616.88 88888.00 2015-06-13 08:49:18.750 164 12578.98 175.05 54616.85 88888.00 2015-06-13 08:49:18.875 164 12578.90 175.05 54616.85 88888.00 2015-06-13 08:49:19.000 164 12578.88 175.03 54616.88 88888.00 2015-06-13 08:49:19.125 164 12578.98 175.00 54616.90 88888.00 2015-06-13 08:49:19.250 164 12578.98 174.97 54616.90 88888.00 2015-06-13 08:49:19.375 164 12579.00 175.03 54616.88 88888.00 2015-06-13 08:49:19.500 164 12578.95 175.03 54616.85 88888.00 2015-06-13 08:49:19.625 164 12578.92 175.00 54616.82 88888.00 2015-06-13 08:49:19.750 164 12578.92 175.00 54616.82 88888.00 2015-06-13 08:49:19.875 164 12578.92 174.97 54616.82 88888.00 2015-06-13 08:49:20.000 164 12578.92 174.97 54616.85 88888.00 2015-06-13 08:49:20.125 164 12578.98 175.00 54616.88 88888.00 2015-06-13 08:49:20.250 164 12578.90 175.03 54616.88 88888.00 2015-06-13 08:49:20.375 164 12578.90 175.03 54616.88 88888.00 2015-06-13 08:49:20.500 164 12578.90 175.03 54616.85 88888.00 2015-06-13 08:49:20.625 164 12578.92 175.05 54616.85 88888.00 2015-06-13 08:49:20.750 164 12578.90 175.00 54616.82 88888.00 2015-06-13 08:49:20.875 164 12578.98 175.00 54616.85 88888.00 2015-06-13 08:49:21.000 164 12579.00 175.03 54616.85 88888.00 2015-06-13 08:49:21.125 164 12579.05 175.05 54616.85 88888.00 2015-06-13 08:49:21.250 164 12579.05 175.03 54616.82 88888.00 2015-06-13 08:49:21.375 164 12579.05 175.05 54616.80 88888.00 2015-06-13 08:49:21.500 164 12579.02 175.07 54616.82 88888.00 2015-06-13 08:49:21.625 164 12579.02 175.05 54616.82 88888.00 2015-06-13 08:49:21.750 164 12579.05 175.03 54616.85 88888.00 2015-06-13 08:49:21.875 164 12579.02 175.03 54616.85 88888.00 2015-06-13 08:49:22.000 164 12579.00 175.00 54616.82 88888.00 2015-06-13 08:49:22.125 164 12578.95 175.00 54616.82 88888.00 2015-06-13 08:49:22.250 164 12578.90 175.03 54616.82 88888.00 2015-06-13 08:49:22.375 164 12578.98 175.05 54616.82 88888.00 2015-06-13 08:49:22.500 164 12579.02 175.05 54616.82 88888.00 2015-06-13 08:49:22.625 164 12579.00 175.03 54616.80 88888.00 2015-06-13 08:49:22.750 164 12578.98 175.00 54616.82 88888.00 2015-06-13 08:49:22.875 164 12578.95 174.97 54616.85 88888.00 2015-06-13 08:49:23.000 164 12578.95 175.00 54616.82 88888.00 2015-06-13 08:49:23.125 164 12578.95 175.00 54616.82 88888.00 2015-06-13 08:49:23.250 164 12579.02 174.97 54616.80 88888.00 2015-06-13 08:49:23.375 164 12579.02 174.97 54616.80 88888.00 2015-06-13 08:49:23.500 164 12579.05 174.97 54616.82 88888.00 2015-06-13 08:49:23.625 164 12579.05 174.97 54616.82 88888.00 2015-06-13 08:49:23.750 164 12579.08 175.00 54616.80 88888.00 2015-06-13 08:49:23.875 164 12579.02 174.97 54616.80 88888.00 2015-06-13 08:49:24.000 164 12579.00 174.97 54616.80 88888.00 2015-06-13 08:49:24.125 164 12579.05 174.97 54616.80 88888.00 2015-06-13 08:49:24.250 164 12579.02 174.95 54616.82 88888.00 2015-06-13 08:49:24.375 164 12579.05 174.97 54616.78 88888.00 2015-06-13 08:49:24.500 164 12579.00 174.95 54616.80 88888.00 2015-06-13 08:49:24.625 164 12578.98 174.95 54616.80 88888.00 2015-06-13 08:49:24.750 164 12579.00 174.95 54616.78 88888.00 2015-06-13 08:49:24.875 164 12579.00 174.97 54616.80 88888.00 2015-06-13 08:49:25.000 164 12579.00 174.97 54616.80 88888.00 2015-06-13 08:49:25.125 164 12579.02 174.95 54616.82 88888.00 2015-06-13 08:49:25.250 164 12579.00 174.95 54616.78 88888.00 2015-06-13 08:49:25.375 164 12578.98 174.97 54616.78 88888.00 2015-06-13 08:49:25.500 164 12579.02 174.97 54616.78 88888.00 2015-06-13 08:49:25.625 164 12579.02 174.97 54616.75 88888.00 2015-06-13 08:49:25.750 164 12579.00 174.93 54616.78 88888.00 2015-06-13 08:49:25.875 164 12578.95 174.97 54616.80 88888.00 2015-06-13 08:49:26.000 164 12578.92 174.97 54616.80 88888.00 2015-06-13 08:49:26.125 164 12578.98 175.00 54616.82 88888.00 2015-06-13 08:49:26.250 164 12579.00 174.95 54616.80 88888.00 2015-06-13 08:49:26.375 164 12578.98 174.97 54616.78 88888.00 2015-06-13 08:49:26.500 164 12578.95 174.97 54616.80 88888.00 2015-06-13 08:49:26.625 164 12578.90 174.97 54616.80 88888.00 2015-06-13 08:49:26.750 164 12578.88 174.97 54616.80 88888.00 2015-06-13 08:49:26.875 164 12578.95 174.90 54616.75 88888.00 2015-06-13 08:49:27.000 164 12578.92 174.93 54616.75 88888.00 2015-06-13 08:49:27.125 164 12578.98 174.93 54616.75 88888.00 2015-06-13 08:49:27.250 164 12579.00 174.93 54616.75 88888.00 2015-06-13 08:49:27.375 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:27.500 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:27.625 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:27.750 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:27.875 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:28.000 164 12578.95 174.93 54616.72 88888.00 2015-06-13 08:49:28.125 164 12578.92 174.93 54616.75 88888.00 2015-06-13 08:49:28.250 164 12578.88 174.93 54616.78 88888.00 2015-06-13 08:49:28.375 164 12578.92 174.93 54616.75 88888.00 2015-06-13 08:49:28.500 164 12578.92 174.90 54616.72 88888.00 2015-06-13 08:49:28.625 164 12578.92 174.93 54616.72 88888.00 2015-06-13 08:49:28.750 164 12578.90 174.93 54616.72 88888.00 2015-06-13 08:49:28.875 164 12578.90 174.93 54616.72 88888.00 2015-06-13 08:49:29.000 164 12578.95 174.90 54616.70 88888.00 2015-06-13 08:49:29.125 164 12578.98 174.93 54616.72 88888.00 2015-06-13 08:49:29.250 164 12578.98 174.88 54616.72 88888.00 2015-06-13 08:49:29.375 164 12578.95 174.88 54616.72 88888.00 2015-06-13 08:49:29.500 164 12578.95 174.88 54616.72 88888.00 2015-06-13 08:49:29.625 164 12578.90 174.90 54616.75 88888.00 2015-06-13 08:49:29.750 164 12578.92 174.88 54616.78 88888.00 2015-06-13 08:49:29.875 164 12579.08 174.88 54616.78 88888.00 2015-06-13 08:49:30.000 164 12579.10 174.88 54616.75 88888.00 2015-06-13 08:49:30.125 164 12579.00 174.88 54616.78 88888.00 2015-06-13 08:49:30.250 164 12578.98 174.88 54616.75 88888.00 2015-06-13 08:49:30.375 164 12579.00 174.88 54616.75 88888.00 2015-06-13 08:49:30.500 164 12578.95 174.88 54616.75 88888.00 2015-06-13 08:49:30.625 164 12578.92 174.90 54616.75 88888.00 2015-06-13 08:49:30.750 164 12578.95 174.90 54616.75 88888.00 2015-06-13 08:49:30.875 164 12578.95 174.93 54616.72 88888.00 2015-06-13 08:49:31.000 164 12579.02 174.93 54616.72 88888.00 2015-06-13 08:49:31.125 164 12578.98 174.90 54616.75 88888.00 2015-06-13 08:49:31.250 164 12578.88 174.90 54616.72 88888.00 2015-06-13 08:49:31.375 164 12578.92 174.90 54616.72 88888.00 2015-06-13 08:49:31.500 164 12578.90 174.90 54616.72 88888.00 2015-06-13 08:49:31.625 164 12578.85 174.90 54616.72 88888.00 2015-06-13 08:49:31.750 164 12578.90 174.90 54616.70 88888.00 2015-06-13 08:49:31.875 164 12578.95 174.93 54616.70 88888.00 2015-06-13 08:49:32.000 164 12578.95 174.95 54616.72 88888.00 2015-06-13 08:49:32.125 164 12578.95 174.93 54616.72 88888.00 2015-06-13 08:49:32.250 164 12578.90 174.88 54616.70 88888.00 2015-06-13 08:49:32.375 164 12578.95 174.90 54616.70 88888.00 2015-06-13 08:49:32.500 164 12578.98 174.88 54616.68 88888.00 2015-06-13 08:49:32.625 164 12578.95 174.85 54616.68 88888.00 2015-06-13 08:49:32.750 164 12579.00 174.85 54616.68 88888.00 2015-06-13 08:49:32.875 164 12579.02 174.88 54616.65 88888.00 2015-06-13 08:49:33.000 164 12579.00 174.85 54616.65 88888.00 2015-06-13 08:49:33.125 164 12578.98 174.85 54616.65 88888.00 2015-06-13 08:49:33.250 164 12578.98 174.88 54616.65 88888.00 2015-06-13 08:49:33.375 164 12579.00 174.90 54616.65 88888.00 2015-06-13 08:49:33.500 164 12579.02 174.93 54616.65 88888.00 2015-06-13 08:49:33.625 164 12579.02 174.90 54616.65 88888.00 2015-06-13 08:49:33.750 164 12578.98 174.93 54616.65 88888.00 2015-06-13 08:49:33.875 164 12579.00 174.93 54616.65 88888.00 2015-06-13 08:49:34.000 164 12579.05 174.88 54616.65 88888.00 2015-06-13 08:49:34.125 164 12579.05 174.85 54616.68 88888.00 2015-06-13 08:49:34.250 164 12579.00 174.82 54616.68 88888.00 2015-06-13 08:49:34.375 164 12579.00 174.82 54616.68 88888.00 2015-06-13 08:49:34.500 164 12579.02 174.85 54616.65 88888.00 2015-06-13 08:49:34.625 164 12579.05 174.88 54616.65 88888.00 2015-06-13 08:49:34.750 164 12579.10 174.93 54616.70 88888.00 2015-06-13 08:49:34.875 164 12579.12 174.88 54616.68 88888.00 2015-06-13 08:49:35.000 164 12579.08 174.88 54616.65 88888.00 2015-06-13 08:49:35.125 164 12579.08 174.88 54616.70 88888.00 2015-06-13 08:49:35.250 164 12579.10 174.85 54616.68 88888.00 2015-06-13 08:49:35.375 164 12579.10 174.85 54616.68 88888.00 2015-06-13 08:49:35.500 164 12579.05 174.88 54616.68 88888.00 2015-06-13 08:49:35.625 164 12579.00 174.90 54616.65 88888.00 2015-06-13 08:49:35.750 164 12579.02 174.90 54616.65 88888.00 2015-06-13 08:49:35.875 164 12579.02 174.90 54616.62 88888.00 2015-06-13 08:49:36.000 164 12579.00 174.88 54616.57 88888.00 2015-06-13 08:49:36.125 164 12579.00 174.85 54616.60 88888.00 2015-06-13 08:49:36.250 164 12578.98 174.85 54616.65 88888.00 2015-06-13 08:49:36.375 164 12579.00 174.88 54616.65 88888.00 2015-06-13 08:49:36.500 164 12579.00 174.85 54616.62 88888.00 2015-06-13 08:49:36.625 164 12578.98 174.85 54616.60 88888.00 2015-06-13 08:49:36.750 164 12578.92 174.85 54616.60 88888.00 2015-06-13 08:49:36.875 164 12578.92 174.88 54616.60 88888.00 2015-06-13 08:49:37.000 164 12578.95 174.85 54616.62 88888.00 2015-06-13 08:49:37.125 164 12578.98 174.85 54616.65 88888.00 2015-06-13 08:49:37.250 164 12578.95 174.82 54616.62 88888.00 2015-06-13 08:49:37.375 164 12578.98 174.82 54616.62 88888.00 2015-06-13 08:49:37.500 164 12578.95 174.80 54616.60 88888.00 2015-06-13 08:49:37.625 164 12578.90 174.82 54616.62 88888.00 2015-06-13 08:49:37.750 164 12578.92 174.85 54616.60 88888.00 2015-06-13 08:49:37.875 164 12578.90 174.85 54616.60 88888.00 2015-06-13 08:49:38.000 164 12578.90 174.82 54616.62 88888.00 2015-06-13 08:49:38.125 164 12578.92 174.82 54616.65 88888.00 2015-06-13 08:49:38.250 164 12578.90 174.78 54616.62 88888.00 2015-06-13 08:49:38.375 164 12578.90 174.80 54616.65 88888.00 2015-06-13 08:49:38.500 164 12578.85 174.80 54616.62 88888.00 2015-06-13 08:49:38.625 164 12578.85 174.82 54616.60 88888.00 2015-06-13 08:49:38.750 164 12578.95 174.85 54616.60 88888.00 2015-06-13 08:49:38.875 164 12579.00 174.85 54616.60 88888.00 2015-06-13 08:49:39.000 164 12579.02 174.82 54616.60 88888.00 2015-06-13 08:49:39.125 164 12579.00 174.82 54616.62 88888.00 2015-06-13 08:49:39.250 164 12578.95 174.80 54616.57 88888.00 2015-06-13 08:49:39.375 164 12578.98 174.80 54616.57 88888.00 2015-06-13 08:49:39.500 164 12578.95 174.80 54616.55 88888.00 2015-06-13 08:49:39.625 164 12578.98 174.82 54616.57 88888.00 2015-06-13 08:49:39.750 164 12579.00 174.82 54616.60 88888.00 2015-06-13 08:49:39.875 164 12579.05 174.82 54616.60 88888.00 2015-06-13 08:49:40.000 164 12579.05 174.78 54616.55 88888.00 2015-06-13 08:49:40.125 164 12579.02 174.80 54616.57 88888.00 2015-06-13 08:49:40.250 164 12578.98 174.78 54616.57 88888.00 2015-06-13 08:49:40.375 164 12578.98 174.78 54616.55 88888.00 2015-06-13 08:49:40.500 164 12578.98 174.75 54616.57 88888.00 2015-06-13 08:49:40.625 164 12578.95 174.75 54616.55 88888.00 2015-06-13 08:49:40.750 164 12579.02 174.78 54616.55 88888.00 2015-06-13 08:49:40.875 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:41.000 164 12579.02 174.78 54616.55 88888.00 2015-06-13 08:49:41.125 164 12578.98 174.80 54616.57 88888.00 2015-06-13 08:49:41.250 164 12578.92 174.78 54616.60 88888.00 2015-06-13 08:49:41.375 164 12578.92 174.80 54616.60 88888.00 2015-06-13 08:49:41.500 164 12578.95 174.78 54616.57 88888.00 2015-06-13 08:49:41.625 164 12578.95 174.78 54616.57 88888.00 2015-06-13 08:49:41.750 164 12578.95 174.78 54616.55 88888.00 2015-06-13 08:49:41.875 164 12579.00 174.78 54616.57 88888.00 2015-06-13 08:49:42.000 164 12578.98 174.78 54616.55 88888.00 2015-06-13 08:49:42.125 164 12579.00 174.80 54616.55 88888.00 2015-06-13 08:49:42.250 164 12578.98 174.80 54616.57 88888.00 2015-06-13 08:49:42.375 164 12578.98 174.80 54616.55 88888.00 2015-06-13 08:49:42.500 164 12578.98 174.78 54616.55 88888.00 2015-06-13 08:49:42.625 164 12579.00 174.80 54616.55 88888.00 2015-06-13 08:49:42.750 164 12579.02 174.78 54616.57 88888.00 2015-06-13 08:49:42.875 164 12579.02 174.78 54616.57 88888.00 2015-06-13 08:49:43.000 164 12579.02 174.75 54616.55 88888.00 2015-06-13 08:49:43.125 164 12579.00 174.75 54616.55 88888.00 2015-06-13 08:49:43.250 164 12578.98 174.75 54616.55 88888.00 2015-06-13 08:49:43.375 164 12579.02 174.75 54616.53 88888.00 2015-06-13 08:49:43.500 164 12579.08 174.75 54616.53 88888.00 2015-06-13 08:49:43.625 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:43.750 164 12579.05 174.75 54616.55 88888.00 2015-06-13 08:49:43.875 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:44.000 164 12579.05 174.75 54616.50 88888.00 2015-06-13 08:49:44.125 164 12578.98 174.75 54616.50 88888.00 2015-06-13 08:49:44.250 164 12578.90 174.75 54616.50 88888.00 2015-06-13 08:49:44.375 164 12578.92 174.75 54616.53 88888.00 2015-06-13 08:49:44.500 164 12578.98 174.75 54616.53 88888.00 2015-06-13 08:49:44.625 164 12579.00 174.78 54616.55 88888.00 2015-06-13 08:49:44.750 164 12579.02 174.78 54616.55 88888.00 2015-06-13 08:49:44.875 164 12579.08 174.78 54616.53 88888.00 2015-06-13 08:49:45.000 164 12579.15 174.78 54616.50 88888.00 2015-06-13 08:49:45.125 164 12579.12 174.78 54616.50 88888.00 2015-06-13 08:49:45.250 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:45.375 164 12579.02 174.72 54616.50 88888.00 2015-06-13 08:49:45.500 164 12579.02 174.78 54616.50 88888.00 2015-06-13 08:49:45.625 164 12579.00 174.78 54616.53 88888.00 2015-06-13 08:49:45.750 164 12579.00 174.75 54616.50 88888.00 2015-06-13 08:49:45.875 164 12579.00 174.72 54616.50 88888.00 2015-06-13 08:49:46.000 164 12579.00 174.72 54616.53 88888.00 2015-06-13 08:49:46.125 164 12579.00 174.75 54616.55 88888.00 2015-06-13 08:49:46.250 164 12579.00 174.72 54616.53 88888.00 2015-06-13 08:49:46.375 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:46.500 164 12579.05 174.72 54616.53 88888.00 2015-06-13 08:49:46.625 164 12579.05 174.75 54616.53 88888.00 2015-06-13 08:49:46.750 164 12578.98 174.70 54616.53 88888.00 2015-06-13 08:49:46.875 164 12578.92 174.72 54616.53 88888.00 2015-06-13 08:49:47.000 164 12578.98 174.72 54616.50 88888.00 2015-06-13 08:49:47.125 164 12579.02 174.75 54616.53 88888.00 2015-06-13 08:49:47.250 164 12579.02 174.75 54616.53 88888.00 2015-06-13 08:49:47.375 164 12578.95 174.72 54616.50 88888.00 2015-06-13 08:49:47.500 164 12578.95 174.72 54616.47 88888.00 2015-06-13 08:49:47.625 164 12578.95 174.75 54616.50 88888.00 2015-06-13 08:49:47.750 164 12578.95 174.75 54616.47 88888.00 2015-06-13 08:49:47.875 164 12578.98 174.75 54616.47 88888.00 2015-06-13 08:49:48.000 164 12578.98 174.72 54616.47 88888.00 2015-06-13 08:49:48.125 164 12579.00 174.72 54616.50 88888.00 2015-06-13 08:49:48.250 164 12579.02 174.72 54616.50 88888.00 2015-06-13 08:49:48.375 164 12579.02 174.72 54616.47 88888.00 2015-06-13 08:49:48.500 164 12578.98 174.70 54616.45 88888.00 2015-06-13 08:49:48.625 164 12578.98 174.72 54616.45 88888.00 2015-06-13 08:49:48.750 164 12579.00 174.72 54616.45 88888.00 2015-06-13 08:49:48.875 164 12579.02 174.72 54616.47 88888.00 2015-06-13 08:49:49.000 164 12579.02 174.72 54616.47 88888.00 2015-06-13 08:49:49.125 164 12578.92 174.70 54616.50 88888.00 2015-06-13 08:49:49.250 164 12578.90 174.72 54616.47 88888.00 2015-06-13 08:49:49.375 164 12578.95 174.72 54616.47 88888.00 2015-06-13 08:49:49.500 164 12579.02 174.75 54616.45 88888.00 2015-06-13 08:49:49.625 164 12579.02 174.75 54616.45 88888.00 2015-06-13 08:49:49.750 164 12579.08 174.75 54616.47 88888.00 2015-06-13 08:49:49.875 164 12579.08 174.75 54616.47 88888.00 2015-06-13 08:49:50.000 164 12578.95 174.72 54616.47 88888.00 2015-06-13 08:49:50.125 164 12578.92 174.72 54616.45 88888.00 2015-06-13 08:49:50.250 164 12579.02 174.75 54616.45 88888.00 2015-06-13 08:49:50.375 164 12579.08 174.75 54616.43 88888.00 2015-06-13 08:49:50.500 164 12578.98 174.72 54616.45 88888.00 2015-06-13 08:49:50.625 164 12578.95 174.72 54616.45 88888.00 2015-06-13 08:49:50.750 164 12578.98 174.72 54616.45 88888.00 2015-06-13 08:49:50.875 164 12579.02 174.72 54616.45 88888.00 2015-06-13 08:49:51.000 164 12579.00 174.70 54616.40 88888.00 2015-06-13 08:49:51.125 164 12579.05 174.72 54616.43 88888.00 2015-06-13 08:49:51.250 164 12579.05 174.72 54616.43 88888.00 2015-06-13 08:49:51.375 164 12579.05 174.75 54616.43 88888.00 2015-06-13 08:49:51.500 164 12579.02 174.75 54616.43 88888.00 2015-06-13 08:49:51.625 164 12579.02 174.72 54616.45 88888.00 2015-06-13 08:49:51.750 164 12579.05 174.72 54616.45 88888.00 2015-06-13 08:49:51.875 164 12579.05 174.70 54616.40 88888.00 2015-06-13 08:49:52.000 164 12579.05 174.70 54616.38 88888.00 2015-06-13 08:49:52.125 164 12579.05 174.75 54616.43 88888.00 2015-06-13 08:49:52.250 164 12578.98 174.72 54616.40 88888.00 2015-06-13 08:49:52.375 164 12579.00 174.72 54616.38 88888.00 2015-06-13 08:49:52.500 164 12578.98 174.72 54616.35 88888.00 2015-06-13 08:49:52.625 164 12578.98 174.75 54616.38 88888.00 2015-06-13 08:49:52.750 164 12579.05 174.78 54616.40 88888.00 2015-06-13 08:49:52.875 164 12579.08 174.80 54616.43 88888.00 2015-06-13 08:49:53.000 164 12578.98 174.78 54616.40 88888.00 2015-06-13 08:49:53.125 164 12578.90 174.72 54616.40 88888.00 2015-06-13 08:49:53.250 164 12578.90 174.70 54616.40 88888.00 2015-06-13 08:49:53.375 164 12579.00 174.72 54616.43 88888.00 2015-06-13 08:49:53.500 164 12579.02 174.70 54616.40 88888.00 2015-06-13 08:49:53.625 164 12578.95 174.70 54616.40 88888.00 2015-06-13 08:49:53.750 164 12579.00 174.70 54616.40 88888.00 2015-06-13 08:49:53.875 164 12579.00 174.72 54616.38 88888.00 2015-06-13 08:49:54.000 164 12579.02 174.75 54616.38 88888.00 2015-06-13 08:49:54.125 164 12579.02 174.70 54616.40 88888.00 2015-06-13 08:49:54.250 164 12578.98 174.70 54616.40 88888.00 2015-06-13 08:49:54.375 164 12578.98 174.72 54616.40 88888.00 2015-06-13 08:49:54.500 164 12578.95 174.72 54616.40 88888.00 2015-06-13 08:49:54.625 164 12578.95 174.75 54616.43 88888.00 2015-06-13 08:49:54.750 164 12579.00 174.75 54616.43 88888.00 2015-06-13 08:49:54.875 164 12578.95 174.72 54616.40 88888.00 2015-06-13 08:49:55.000 164 12578.98 174.70 54616.38 88888.00 2015-06-13 08:49:55.125 164 12578.98 174.70 54616.38 88888.00 2015-06-13 08:49:55.250 164 12578.92 174.68 54616.38 88888.00 2015-06-13 08:49:55.375 164 12578.90 174.72 54616.38 88888.00 2015-06-13 08:49:55.500 164 12578.90 174.72 54616.38 88888.00 2015-06-13 08:49:55.625 164 12579.00 174.70 54616.35 88888.00 2015-06-13 08:49:55.750 164 12579.02 174.68 54616.32 88888.00 2015-06-13 08:49:55.875 164 12579.00 174.70 54616.35 88888.00 2015-06-13 08:49:56.000 164 12579.00 174.68 54616.32 88888.00 2015-06-13 08:49:56.125 164 12578.92 174.68 54616.30 88888.00 2015-06-13 08:49:56.250 164 12578.88 174.65 54616.32 88888.00 2015-06-13 08:49:56.375 164 12578.95 174.68 54616.30 88888.00 2015-06-13 08:49:56.500 164 12578.98 174.65 54616.32 88888.00 2015-06-13 08:49:56.625 164 12579.00 174.62 54616.32 88888.00 2015-06-13 08:49:56.750 164 12579.00 174.70 54616.35 88888.00 2015-06-13 08:49:56.875 164 12579.02 174.72 54616.35 88888.00 2015-06-13 08:49:57.000 164 12579.00 174.68 54616.32 88888.00 2015-06-13 08:49:57.125 164 12578.92 174.65 54616.32 88888.00 2015-06-13 08:49:57.250 164 12578.98 174.65 54616.30 88888.00 2015-06-13 08:49:57.375 164 12579.05 174.68 54616.30 88888.00 2015-06-13 08:49:57.500 164 12579.05 174.65 54616.30 88888.00 2015-06-13 08:49:57.625 164 12579.02 174.62 54616.32 88888.00 2015-06-13 08:49:57.750 164 12579.02 174.65 54616.32 88888.00 2015-06-13 08:49:57.875 164 12579.05 174.65 54616.32 88888.00 2015-06-13 08:49:58.000 164 12579.05 174.68 54616.30 88888.00 2015-06-13 08:49:58.125 164 12579.02 174.68 54616.32 88888.00 2015-06-13 08:49:58.250 164 12578.98 174.62 54616.35 88888.00 2015-06-13 08:49:58.375 164 12578.92 174.65 54616.38 88888.00 2015-06-13 08:49:58.500 164 12578.92 174.68 54616.32 88888.00 2015-06-13 08:49:58.625 164 12579.02 174.68 54616.35 88888.00 2015-06-13 08:49:58.750 164 12579.05 174.68 54616.35 88888.00 2015-06-13 08:49:58.875 164 12579.00 174.68 54616.32 88888.00 2015-06-13 08:49:59.000 164 12578.92 174.68 54616.32 88888.00 2015-06-13 08:49:59.125 164 12579.00 174.65 54616.30 88888.00 2015-06-13 08:49:59.250 164 12579.02 174.65 54616.30 88888.00 2015-06-13 08:49:59.375 164 12579.02 174.65 54616.30 88888.00 2015-06-13 08:49:59.500 164 12578.98 174.62 54616.30 88888.00 2015-06-13 08:49:59.625 164 12579.00 174.62 54616.30 88888.00 2015-06-13 08:49:59.750 164 12579.00 174.62 54616.30 88888.00 2015-06-13 08:49:59.875 164 12579.00 174.62 54616.28 88888.00 2015-06-13 08:50:00.000 164 12579.02 174.62 54616.30 88888.00 2015-06-13 08:50:00.125 164 12579.08 174.62 54616.30 88888.00 2015-06-13 08:50:00.250 164 12579.02 174.60 54616.32 88888.00 2015-06-13 08:50:00.375 164 12579.02 174.60 54616.32 88888.00 2015-06-13 08:50:00.500 164 12579.02 174.60 54616.30 88888.00 2015-06-13 08:50:00.625 164 12579.05 174.60 54616.32 88888.00 2015-06-13 08:50:00.750 164 12579.02 174.60 54616.32 88888.00 2015-06-13 08:50:00.875 164 12579.08 174.60 54616.30 88888.00 2015-06-13 08:50:01.000 164 12579.08 174.60 54616.28 88888.00 2015-06-13 08:50:01.125 164 12579.10 174.60 54616.30 88888.00 2015-06-13 08:50:01.250 164 12579.10 174.60 54616.30 88888.00 2015-06-13 08:50:01.375 164 12579.10 174.60 54616.32 88888.00 2015-06-13 08:50:01.500 164 12579.05 174.60 54616.32 88888.00 2015-06-13 08:50:01.625 164 12579.10 174.60 54616.30 88888.00 2015-06-13 08:50:01.750 164 12579.10 174.62 54616.25 88888.00 2015-06-13 08:50:01.875 164 12579.08 174.60 54616.25 88888.00 2015-06-13 08:50:02.000 164 12579.10 174.57 54616.28 88888.00 2015-06-13 08:50:02.125 164 12579.15 174.60 54616.28 88888.00 2015-06-13 08:50:02.250 164 12579.12 174.60 54616.28 88888.00 2015-06-13 08:50:02.375 164 12579.10 174.60 54616.25 88888.00 2015-06-13 08:50:02.500 164 12579.08 174.60 54616.28 88888.00 2015-06-13 08:50:02.625 164 12579.10 174.62 54616.25 88888.00 2015-06-13 08:50:02.750 164 12579.10 174.60 54616.25 88888.00 2015-06-13 08:50:02.875 164 12579.05 174.60 54616.28 88888.00 2015-06-13 08:50:03.000 164 12579.08 174.60 54616.28 88888.00 2015-06-13 08:50:03.125 164 12579.10 174.57 54616.28 88888.00 2015-06-13 08:50:03.250 164 12579.05 174.57 54616.28 88888.00 2015-06-13 08:50:03.375 164 12579.05 174.57 54616.28 88888.00 2015-06-13 08:50:03.500 164 12579.10 174.60 54616.30 88888.00 2015-06-13 08:50:03.625 164 12579.08 174.60 54616.28 88888.00 2015-06-13 08:50:03.750 164 12579.02 174.60 54616.28 88888.00 2015-06-13 08:50:03.875 164 12579.08 174.62 54616.28 88888.00 2015-06-13 08:50:04.000 164 12579.08 174.60 54616.25 88888.00 2015-06-13 08:50:04.125 164 12579.10 174.62 54616.28 88888.00 2015-06-13 08:50:04.250 164 12579.12 174.57 54616.28 88888.00 2015-06-13 08:50:04.375 164 12579.08 174.57 54616.25 88888.00 2015-06-13 08:50:04.500 164 12579.02 174.57 54616.25 88888.00 2015-06-13 08:50:04.625 164 12579.02 174.57 54616.25 88888.00 2015-06-13 08:50:04.750 164 12579.05 174.55 54616.28 88888.00 2015-06-13 08:50:04.875 164 12579.08 174.57 54616.28 88888.00 2015-06-13 08:50:05.000 164 12579.02 174.57 54616.22 88888.00 2015-06-13 08:50:05.125 164 12579.00 174.57 54616.20 88888.00 2015-06-13 08:50:05.250 164 12579.00 174.55 54616.25 88888.00 2015-06-13 08:50:05.375 164 12579.02 174.55 54616.25 88888.00 2015-06-13 08:50:05.500 164 12579.02 174.55 54616.22 88888.00 2015-06-13 08:50:05.625 164 12579.02 174.55 54616.25 88888.00 2015-06-13 08:50:05.750 164 12579.08 174.55 54616.25 88888.00 2015-06-13 08:50:05.875 164 12579.08 174.55 54616.22 88888.00 2015-06-13 08:50:06.000 164 12579.05 174.53 54616.22 88888.00 2015-06-13 08:50:06.125 164 12579.02 174.53 54616.28 88888.00 2015-06-13 08:50:06.250 164 12579.02 174.55 54616.28 88888.00 2015-06-13 08:50:06.375 164 12579.10 174.57 54616.25 88888.00 2015-06-13 08:50:06.500 164 12579.05 174.55 54616.22 88888.00 2015-06-13 08:50:06.625 164 12579.00 174.50 54616.22 88888.00 2015-06-13 08:50:06.750 164 12579.02 174.50 54616.25 88888.00 2015-06-13 08:50:06.875 164 12579.08 174.53 54616.25 88888.00 2015-06-13 08:50:07.000 164 12579.15 174.53 54616.28 88888.00 2015-06-13 08:50:07.125 164 12579.15 174.53 54616.25 88888.00 2015-06-13 08:50:07.250 164 12579.02 174.47 54616.25 88888.00 2015-06-13 08:50:07.375 164 12579.05 174.47 54616.22 88888.00 2015-06-13 08:50:07.500 164 12579.05 174.47 54616.20 88888.00 2015-06-13 08:50:07.625 164 12579.05 174.47 54616.20 88888.00 2015-06-13 08:50:07.750 164 12579.08 174.50 54616.22 88888.00 2015-06-13 08:50:07.875 164 12579.12 174.50 54616.22 88888.00 2015-06-13 08:50:08.000 164 12579.08 174.50 54616.20 88888.00 2015-06-13 08:50:08.125 164 12579.02 174.50 54616.18 88888.00 2015-06-13 08:50:08.250 164 12578.95 174.53 54616.20 88888.00 2015-06-13 08:50:08.375 164 12579.02 174.50 54616.20 88888.00 2015-06-13 08:50:08.500 164 12579.05 174.50 54616.20 88888.00 2015-06-13 08:50:08.625 164 12579.02 174.47 54616.20 88888.00 2015-06-13 08:50:08.750 164 12579.08 174.50 54616.22 88888.00 2015-06-13 08:50:08.875 164 12579.10 174.47 54616.20 88888.00 2015-06-13 08:50:09.000 164 12579.05 174.45 54616.18 88888.00 2015-06-13 08:50:09.125 164 12579.05 174.45 54616.20 88888.00 2015-06-13 08:50:09.250 164 12578.98 174.45 54616.18 88888.00 2015-06-13 08:50:09.375 164 12579.00 174.45 54616.18 88888.00 2015-06-13 08:50:09.500 164 12579.00 174.45 54616.18 88888.00 2015-06-13 08:50:09.625 164 12579.00 174.47 54616.15 88888.00 2015-06-13 08:50:09.750 164 12579.05 174.47 54616.18 88888.00 2015-06-13 08:50:09.875 164 12579.05 174.50 54616.18 88888.00 2015-06-13 08:50:10.000 164 12579.00 174.50 54616.18 88888.00 2015-06-13 08:50:10.125 164 12579.00 174.47 54616.18 88888.00 2015-06-13 08:50:10.250 164 12579.02 174.47 54616.18 88888.00 2015-06-13 08:50:10.375 164 12579.05 174.50 54616.15 88888.00 2015-06-13 08:50:10.500 164 12579.05 174.50 54616.18 88888.00 2015-06-13 08:50:10.625 164 12579.10 174.45 54616.18 88888.00 2015-06-13 08:50:10.750 164 12579.05 174.45 54616.15 88888.00 2015-06-13 08:50:10.875 164 12578.98 174.47 54616.15 88888.00 2015-06-13 08:50:11.000 164 12578.90 174.45 54616.15 88888.00 2015-06-13 08:50:11.125 164 12578.90 174.43 54616.15 88888.00 2015-06-13 08:50:11.250 164 12578.92 174.40 54616.15 88888.00 2015-06-13 08:50:11.375 164 12579.00 174.45 54616.12 88888.00 2015-06-13 08:50:11.500 164 12579.00 174.43 54616.12 88888.00 2015-06-13 08:50:11.625 164 12578.92 174.43 54616.12 88888.00 2015-06-13 08:50:11.750 164 12579.00 174.43 54616.12 88888.00 2015-06-13 08:50:11.875 164 12579.08 174.43 54616.15 88888.00 2015-06-13 08:50:12.000 164 12579.08 174.45 54616.18 88888.00 2015-06-13 08:50:12.125 164 12579.02 174.45 54616.18 88888.00 2015-06-13 08:50:12.250 164 12578.98 174.43 54616.18 88888.00 2015-06-13 08:50:12.375 164 12578.95 174.45 54616.18 88888.00 2015-06-13 08:50:12.500 164 12579.00 174.45 54616.18 88888.00 2015-06-13 08:50:12.625 164 12578.98 174.45 54616.15 88888.00 2015-06-13 08:50:12.750 164 12579.00 174.43 54616.12 88888.00 2015-06-13 08:50:12.875 164 12579.05 174.43 54616.12 88888.00 2015-06-13 08:50:13.000 164 12579.05 174.45 54616.12 88888.00 2015-06-13 08:50:13.125 164 12579.02 174.45 54616.12 88888.00 2015-06-13 08:50:13.250 164 12578.92 174.43 54616.12 88888.00 2015-06-13 08:50:13.375 164 12578.95 174.43 54616.10 88888.00 2015-06-13 08:50:13.500 164 12578.95 174.43 54616.12 88888.00 2015-06-13 08:50:13.625 164 12578.98 174.43 54616.15 88888.00 2015-06-13 08:50:13.750 164 12579.00 174.43 54616.15 88888.00 2015-06-13 08:50:13.875 164 12579.02 174.40 54616.12 88888.00 2015-06-13 08:50:14.000 164 12579.00 174.40 54616.10 88888.00 2015-06-13 08:50:14.125 164 12579.00 174.40 54616.10 88888.00 2015-06-13 08:50:14.250 164 12578.95 174.38 54616.12 88888.00 2015-06-13 08:50:14.375 164 12579.05 174.38 54616.15 88888.00 2015-06-13 08:50:14.500 164 12579.10 174.40 54616.15 88888.00 2015-06-13 08:50:14.625 164 12579.08 174.40 54616.15 88888.00 2015-06-13 08:50:14.750 164 12579.00 174.40 54616.12 88888.00 2015-06-13 08:50:14.875 164 12578.98 174.40 54616.12 88888.00 2015-06-13 08:50:15.000 164 12578.95 174.38 54616.10 88888.00 2015-06-13 08:50:15.125 164 12578.95 174.40 54616.10 88888.00 2015-06-13 08:50:15.250 164 12578.95 174.40 54616.10 88888.00 2015-06-13 08:50:15.375 164 12579.05 174.40 54616.15 88888.00 2015-06-13 08:50:15.500 164 12579.12 174.40 54616.15 88888.00 2015-06-13 08:50:15.625 164 12579.12 174.40 54616.15 88888.00 2015-06-13 08:50:15.750 164 12579.12 174.40 54616.15 88888.00 2015-06-13 08:50:15.875 164 12579.08 174.40 54616.12 88888.00 2015-06-13 08:50:16.000 164 12578.98 174.38 54616.10 88888.00 2015-06-13 08:50:16.125 164 12579.00 174.38 54616.10 88888.00 2015-06-13 08:50:16.250 164 12579.00 174.38 54616.12 88888.00 2015-06-13 08:50:16.375 164 12579.05 174.40 54616.12 88888.00 2015-06-13 08:50:16.500 164 12578.92 174.40 54616.12 88888.00 2015-06-13 08:50:16.625 164 12578.90 174.40 54616.15 88888.00 2015-06-13 08:50:16.750 164 12578.90 174.38 54616.12 88888.00 2015-06-13 08:50:16.875 164 12578.95 174.35 54616.10 88888.00 2015-06-13 08:50:17.000 164 12579.00 174.35 54616.10 88888.00 2015-06-13 08:50:17.125 164 12579.08 174.35 54616.07 88888.00 2015-06-13 08:50:17.250 164 12579.05 174.32 54616.10 88888.00 2015-06-13 08:50:17.375 164 12579.05 174.32 54616.07 88888.00 2015-06-13 08:50:17.500 164 12579.00 174.30 54616.07 88888.00 2015-06-13 08:50:17.625 164 12579.00 174.32 54616.07 88888.00 2015-06-13 08:50:17.750 164 12579.02 174.35 54616.12 88888.00 2015-06-13 08:50:17.875 164 12579.08 174.35 54616.10 88888.00 2015-06-13 08:50:18.000 164 12579.05 174.32 54616.07 88888.00 2015-06-13 08:50:18.125 164 12579.02 174.30 54616.10 88888.00 2015-06-13 08:50:18.250 164 12579.08 174.30 54616.12 88888.00 2015-06-13 08:50:18.375 164 12579.08 174.32 54616.12 88888.00 2015-06-13 08:50:18.500 164 12579.05 174.35 54616.10 88888.00 2015-06-13 08:50:18.625 164 12579.05 174.32 54616.10 88888.00 2015-06-13 08:50:18.750 164 12579.08 174.35 54616.10 88888.00 2015-06-13 08:50:18.875 164 12579.12 174.32 54616.07 88888.00 2015-06-13 08:50:19.000 164 12579.12 174.32 54616.05 88888.00 2015-06-13 08:50:19.125 164 12579.05 174.32 54616.07 88888.00 2015-06-13 08:50:19.250 164 12579.00 174.32 54616.10 88888.00 2015-06-13 08:50:19.375 164 12579.05 174.35 54616.10 88888.00 2015-06-13 08:50:19.500 164 12579.08 174.30 54616.10 88888.00 2015-06-13 08:50:19.625 164 12579.10 174.32 54616.07 88888.00 2015-06-13 08:50:19.750 164 12579.10 174.35 54616.10 88888.00 2015-06-13 08:50:19.875 164 12579.05 174.32 54616.07 88888.00 2015-06-13 08:50:20.000 164 12579.05 174.32 54616.05 88888.00 2015-06-13 08:50:20.125 164 12579.02 174.30 54616.05 88888.00 2015-06-13 08:50:20.250 164 12578.98 174.28 54616.05 88888.00 2015-06-13 08:50:20.375 164 12579.00 174.28 54616.03 88888.00 2015-06-13 08:50:20.500 164 12579.12 174.28 54616.05 88888.00 2015-06-13 08:50:20.625 164 12579.15 174.30 54616.07 88888.00 2015-06-13 08:50:20.750 164 12579.12 174.32 54616.07 88888.00 2015-06-13 08:50:20.875 164 12579.08 174.32 54616.07 88888.00 2015-06-13 08:50:21.000 164 12579.05 174.28 54616.05 88888.00 2015-06-13 08:50:21.125 164 12579.02 174.28 54616.05 88888.00 2015-06-13 08:50:21.250 164 12579.02 174.28 54616.05 88888.00 2015-06-13 08:50:21.375 164 12579.02 174.28 54616.05 88888.00 2015-06-13 08:50:21.500 164 12579.05 174.25 54616.05 88888.00 2015-06-13 08:50:21.625 164 12579.02 174.25 54616.03 88888.00 2015-06-13 08:50:21.750 164 12579.00 174.25 54616.05 88888.00 2015-06-13 08:50:21.875 164 12579.05 174.25 54616.05 88888.00 2015-06-13 08:50:22.000 164 12579.08 174.28 54616.05 88888.00 2015-06-13 08:50:22.125 164 12579.05 174.28 54616.05 88888.00 2015-06-13 08:50:22.250 164 12579.08 174.25 54616.07 88888.00 2015-06-13 08:50:22.375 164 12579.12 174.25 54616.05 88888.00 2015-06-13 08:50:22.500 164 12579.17 174.25 54616.03 88888.00 2015-06-13 08:50:22.625 164 12579.20 174.28 54616.05 88888.00 2015-06-13 08:50:22.750 164 12579.15 174.28 54616.05 88888.00 2015-06-13 08:50:22.875 164 12579.08 174.22 54616.05 88888.00 2015-06-13 08:50:23.000 164 12579.08 174.22 54616.03 88888.00 2015-06-13 08:50:23.125 164 12579.08 174.22 54616.00 88888.00 2015-06-13 08:50:23.250 164 12579.05 174.20 54616.00 88888.00 2015-06-13 08:50:23.375 164 12579.08 174.20 54616.00 88888.00 2015-06-13 08:50:23.500 164 12579.10 174.20 54616.00 88888.00 2015-06-13 08:50:23.625 164 12579.10 174.22 54616.00 88888.00 2015-06-13 08:50:23.750 164 12579.08 174.25 54616.03 88888.00 2015-06-13 08:50:23.875 164 12579.08 174.25 54616.03 88888.00 2015-06-13 08:50:24.000 164 12579.12 174.22 54616.03 88888.00 2015-06-13 08:50:24.125 164 12579.08 174.18 54616.03 88888.00 2015-06-13 08:50:24.250 164 12579.05 174.15 54615.97 88888.00 2015-06-13 08:50:24.375 164 12579.10 174.18 54616.00 88888.00 2015-06-13 08:50:24.500 164 12579.08 174.18 54616.00 88888.00 2015-06-13 08:50:24.625 164 12579.05 174.18 54616.03 88888.00 2015-06-13 08:50:24.750 164 12579.10 174.22 54616.03 88888.00 2015-06-13 08:50:24.875 164 12579.10 174.28 54616.05 88888.00 2015-06-13 08:50:25.000 164 12579.10 174.25 54616.03 88888.00 2015-06-13 08:50:25.125 164 12579.12 174.25 54616.00 88888.00 2015-06-13 08:50:25.250 164 12579.10 174.25 54616.00 88888.00 2015-06-13 08:50:25.375 164 12579.15 174.25 54616.00 88888.00 2015-06-13 08:50:25.500 164 12579.15 174.25 54616.00 88888.00 2015-06-13 08:50:25.625 164 12579.15 174.22 54616.00 88888.00 2015-06-13 08:50:25.750 164 12579.17 174.22 54616.00 88888.00 2015-06-13 08:50:25.875 164 12579.15 174.22 54615.97 88888.00 2015-06-13 08:50:26.000 164 12579.15 174.22 54616.00 88888.00 2015-06-13 08:50:26.125 164 12579.15 174.20 54616.00 88888.00 2015-06-13 08:50:26.250 164 12579.10 174.18 54616.00 88888.00 2015-06-13 08:50:26.375 164 12579.12 174.22 54616.00 88888.00 2015-06-13 08:50:26.500 164 12579.12 174.22 54616.00 88888.00 2015-06-13 08:50:26.625 164 12579.12 174.18 54615.95 88888.00 2015-06-13 08:50:26.750 164 12579.10 174.22 54615.97 88888.00 2015-06-13 08:50:26.875 164 12579.12 174.25 54616.00 88888.00 2015-06-13 08:50:27.000 164 12579.17 174.22 54616.00 88888.00 2015-06-13 08:50:27.125 164 12579.12 174.22 54616.00 88888.00 2015-06-13 08:50:27.250 164 12579.05 174.22 54616.00 88888.00 2015-06-13 08:50:27.375 164 12579.05 174.22 54616.00 88888.00 2015-06-13 08:50:27.500 164 12579.08 174.25 54616.03 88888.00 2015-06-13 08:50:27.625 164 12579.15 174.25 54616.03 88888.00 2015-06-13 08:50:27.750 164 12579.15 174.22 54616.00 88888.00 2015-06-13 08:50:27.875 164 12579.15 174.20 54616.00 88888.00 2015-06-13 08:50:28.000 164 12579.12 174.18 54615.97 88888.00 2015-06-13 08:50:28.125 164 12579.10 174.18 54615.97 88888.00 2015-06-13 08:50:28.250 164 12579.08 174.15 54615.97 88888.00 2015-06-13 08:50:28.375 164 12579.12 174.18 54615.95 88888.00 2015-06-13 08:50:28.500 164 12579.12 174.18 54615.97 88888.00 2015-06-13 08:50:28.625 164 12579.05 174.18 54615.97 88888.00 2015-06-13 08:50:28.750 164 12579.05 174.18 54615.97 88888.00 2015-06-13 08:50:28.875 164 12579.02 174.20 54615.97 88888.00 2015-06-13 08:50:29.000 164 12579.00 174.20 54615.97 88888.00 2015-06-13 08:50:29.125 164 12578.98 174.22 54615.97 88888.00 2015-06-13 08:50:29.250 164 12578.95 174.20 54616.00 88888.00 2015-06-13 08:50:29.375 164 12578.98 174.18 54615.97 88888.00 2015-06-13 08:50:29.500 164 12578.98 174.15 54615.97 88888.00 2015-06-13 08:50:29.625 164 12579.00 174.15 54615.97 88888.00 2015-06-13 08:50:29.750 164 12579.00 174.15 54616.00 88888.00 2015-06-13 08:50:29.875 164 12578.98 174.12 54616.00 88888.00 2015-06-13 08:50:30.000 164 12578.95 174.12 54616.00 88888.00 2015-06-13 08:50:30.125 164 12579.00 174.15 54616.03 88888.00 2015-06-13 08:50:30.250 164 12578.98 174.15 54616.03 88888.00 2015-06-13 08:50:30.375 164 12579.02 174.18 54616.00 88888.00 2015-06-13 08:50:30.500 164 12579.05 174.18 54616.00 88888.00 2015-06-13 08:50:30.625 164 12579.02 174.18 54616.00 88888.00 2015-06-13 08:50:30.750 164 12578.98 174.12 54616.00 88888.00 2015-06-13 08:50:30.875 164 12578.92 174.12 54615.97 88888.00 2015-06-13 08:50:31.000 164 12579.00 174.18 54616.00 88888.00 2015-06-13 08:50:31.125 164 12579.02 174.18 54616.00 88888.00 2015-06-13 08:50:31.250 164 12579.00 174.12 54616.00 88888.00 2015-06-13 08:50:31.375 164 12579.05 174.15 54616.00 88888.00 2015-06-13 08:50:31.500 164 12579.02 174.18 54616.00 88888.00 2015-06-13 08:50:31.625 164 12579.00 174.20 54615.97 88888.00 2015-06-13 08:50:31.750 164 12579.02 174.12 54615.95 88888.00 2015-06-13 08:50:31.875 164 12579.08 174.12 54615.97 88888.00 2015-06-13 08:50:32.000 164 12579.12 174.12 54615.97 88888.00 2015-06-13 08:50:32.125 164 12579.08 174.15 54615.97 88888.00 2015-06-13 08:50:32.250 164 12578.98 174.10 54615.97 88888.00 2015-06-13 08:50:32.375 164 12579.05 174.12 54615.97 88888.00 2015-06-13 08:50:32.500 164 12579.02 174.12 54615.95 88888.00 2015-06-13 08:50:32.625 164 12579.05 174.12 54615.95 88888.00 2015-06-13 08:50:32.750 164 12579.05 174.12 54615.97 88888.00 2015-06-13 08:50:32.875 164 12579.02 174.10 54616.00 88888.00 2015-06-13 08:50:33.000 164 12578.95 174.10 54615.97 88888.00 2015-06-13 08:50:33.125 164 12579.00 174.07 54615.97 88888.00 2015-06-13 08:50:33.250 164 12579.02 174.10 54615.97 88888.00 2015-06-13 08:50:33.375 164 12579.02 174.12 54615.97 88888.00 2015-06-13 08:50:33.500 164 12579.00 174.15 54616.00 88888.00 2015-06-13 08:50:33.625 164 12579.02 174.10 54616.00 88888.00 2015-06-13 08:50:33.750 164 12579.02 174.07 54615.95 88888.00 2015-06-13 08:50:33.875 164 12579.00 174.12 54615.97 88888.00 2015-06-13 08:50:34.000 164 12579.02 174.15 54615.97 88888.00 2015-06-13 08:50:34.125 164 12579.00 174.12 54615.97 88888.00 2015-06-13 08:50:34.250 164 12578.95 174.10 54615.97 88888.00 2015-06-13 08:50:34.375 164 12579.02 174.12 54615.97 88888.00 2015-06-13 08:50:34.500 164 12579.05 174.10 54615.97 88888.00 2015-06-13 08:50:34.625 164 12579.02 174.10 54616.00 88888.00 2015-06-13 08:50:34.750 164 12579.08 174.10 54616.00 88888.00 2015-06-13 08:50:34.875 164 12579.10 174.10 54615.97 88888.00 2015-06-13 08:50:35.000 164 12579.10 174.07 54615.95 88888.00 2015-06-13 08:50:35.125 164 12579.10 174.10 54615.97 88888.00 2015-06-13 08:50:35.250 164 12579.08 174.10 54615.95 88888.00 2015-06-13 08:50:35.375 164 12579.10 174.12 54615.93 88888.00 2015-06-13 08:50:35.500 164 12579.08 174.10 54615.95 88888.00 2015-06-13 08:50:35.625 164 12579.02 174.10 54615.95 88888.00 2015-06-13 08:50:35.750 164 12579.00 174.07 54615.95 88888.00 2015-06-13 08:50:35.875 164 12579.00 174.10 54615.95 88888.00 2015-06-13 08:50:36.000 164 12579.02 174.07 54615.97 88888.00 2015-06-13 08:50:36.125 164 12579.00 174.05 54615.95 88888.00 2015-06-13 08:50:36.250 164 12578.98 174.07 54615.93 88888.00 2015-06-13 08:50:36.375 164 12579.00 174.07 54615.95 88888.00 2015-06-13 08:50:36.500 164 12579.00 174.07 54615.95 88888.00 2015-06-13 08:50:36.625 164 12578.98 174.10 54615.95 88888.00 2015-06-13 08:50:36.750 164 12579.02 174.12 54615.97 88888.00 2015-06-13 08:50:36.875 164 12579.05 174.12 54615.95 88888.00 2015-06-13 08:50:37.000 164 12579.08 174.10 54615.93 88888.00 2015-06-13 08:50:37.125 164 12579.05 174.07 54615.93 88888.00 2015-06-13 08:50:37.250 164 12578.98 174.07 54615.95 88888.00 2015-06-13 08:50:37.375 164 12579.00 174.10 54615.95 88888.00 2015-06-13 08:50:37.500 164 12578.98 174.10 54615.93 88888.00 2015-06-13 08:50:37.625 164 12578.98 174.12 54615.95 88888.00 2015-06-13 08:50:37.750 164 12578.95 174.10 54615.93 88888.00 2015-06-13 08:50:37.875 164 12578.98 174.07 54615.93 88888.00 2015-06-13 08:50:38.000 164 12578.98 174.10 54615.93 88888.00 2015-06-13 08:50:38.125 164 12578.92 174.10 54615.93 88888.00 2015-06-13 08:50:38.250 164 12578.95 174.07 54615.90 88888.00 2015-06-13 08:50:38.375 164 12579.00 174.10 54615.90 88888.00 2015-06-13 08:50:38.500 164 12579.00 174.10 54615.88 88888.00 2015-06-13 08:50:38.625 164 12579.10 174.10 54615.90 88888.00 2015-06-13 08:50:38.750 164 12579.15 174.10 54615.90 88888.00 2015-06-13 08:50:38.875 164 12579.05 174.07 54615.88 88888.00 2015-06-13 08:50:39.000 164 12578.95 174.03 54615.85 88888.00 2015-06-13 08:50:39.125 164 12579.00 174.03 54615.90 88888.00 2015-06-13 08:50:39.250 164 12578.98 174.05 54615.90 88888.00 2015-06-13 08:50:39.375 164 12578.98 174.07 54615.90 88888.00 2015-06-13 08:50:39.500 164 12579.05 174.10 54615.90 88888.00 2015-06-13 08:50:39.625 164 12579.08 174.12 54615.90 88888.00 2015-06-13 08:50:39.750 164 12579.08 174.07 54615.88 88888.00 2015-06-13 08:50:39.875 164 12579.12 174.07 54615.88 88888.00 2015-06-13 08:50:40.000 164 12579.10 174.07 54615.88 88888.00 2015-06-13 08:50:40.125 164 12579.05 174.10 54615.90 88888.00 2015-06-13 08:50:40.250 164 12579.00 174.07 54615.90 88888.00 2015-06-13 08:50:40.375 164 12579.00 174.07 54615.85 88888.00 2015-06-13 08:50:40.500 164 12579.02 174.10 54615.85 88888.00 2015-06-13 08:50:40.625 164 12579.05 174.12 54615.88 88888.00 2015-06-13 08:50:40.750 164 12579.12 174.12 54615.88 88888.00 2015-06-13 08:50:40.875 164 12579.10 174.10 54615.85 88888.00 2015-06-13 08:50:41.000 164 12579.05 174.10 54615.85 88888.00 2015-06-13 08:50:41.125 164 12579.02 174.12 54615.82 88888.00 2015-06-13 08:50:41.250 164 12579.02 174.10 54615.88 88888.00 2015-06-13 08:50:41.375 164 12579.08 174.10 54615.88 88888.00 2015-06-13 08:50:41.500 164 12579.02 174.12 54615.85 88888.00 2015-06-13 08:50:41.625 164 12579.05 174.15 54615.88 88888.00 2015-06-13 08:50:41.750 164 12579.05 174.12 54615.90 88888.00 2015-06-13 08:50:41.875 164 12579.08 174.10 54615.88 88888.00 2015-06-13 08:50:42.000 164 12579.05 174.03 54615.85 88888.00 2015-06-13 08:50:42.125 164 12579.05 174.07 54615.88 88888.00 2015-06-13 08:50:42.250 164 12579.00 174.07 54615.88 88888.00 2015-06-13 08:50:42.375 164 12579.02 174.10 54615.85 88888.00 2015-06-13 08:50:42.500 164 12579.02 174.05 54615.85 88888.00 2015-06-13 08:50:42.625 164 12579.02 174.03 54615.82 88888.00 2015-06-13 08:50:42.750 164 12579.02 174.05 54615.82 88888.00 2015-06-13 08:50:42.875 164 12579.02 174.10 54615.85 88888.00 2015-06-13 08:50:43.000 164 12579.02 174.12 54615.85 88888.00 2015-06-13 08:50:43.125 164 12579.02 174.12 54615.88 88888.00 2015-06-13 08:50:43.250 164 12579.02 174.07 54615.90 88888.00 2015-06-13 08:50:43.375 164 12579.08 174.07 54615.88 88888.00 2015-06-13 08:50:43.500 164 12579.08 174.07 54615.88 88888.00 2015-06-13 08:50:43.625 164 12579.05 174.07 54615.85 88888.00 2015-06-13 08:50:43.750 164 12579.00 174.07 54615.85 88888.00 2015-06-13 08:50:43.875 164 12579.08 174.07 54615.85 88888.00 2015-06-13 08:50:44.000 164 12579.12 174.10 54615.82 88888.00 2015-06-13 08:50:44.125 164 12579.10 174.07 54615.82 88888.00 2015-06-13 08:50:44.250 164 12579.05 174.05 54615.80 88888.00 2015-06-13 08:50:44.375 164 12579.08 174.05 54615.80 88888.00 2015-06-13 08:50:44.500 164 12579.05 174.07 54615.80 88888.00 2015-06-13 08:50:44.625 164 12579.05 174.07 54615.82 88888.00 2015-06-13 08:50:44.750 164 12579.05 174.05 54615.82 88888.00 2015-06-13 08:50:44.875 164 12579.08 174.05 54615.82 88888.00 2015-06-13 08:50:45.000 164 12579.05 174.05 54615.82 88888.00 2015-06-13 08:50:45.125 164 12579.08 174.07 54615.85 88888.00 2015-06-13 08:50:45.250 164 12579.10 174.07 54615.85 88888.00 2015-06-13 08:50:45.375 164 12579.10 174.07 54615.82 88888.00 2015-06-13 08:50:45.500 164 12579.10 174.07 54615.80 88888.00 2015-06-13 08:50:45.625 164 12579.08 174.05 54615.80 88888.00 2015-06-13 08:50:45.750 164 12579.08 174.05 54615.80 88888.00 2015-06-13 08:50:45.875 164 12579.02 174.05 54615.82 88888.00 2015-06-13 08:50:46.000 164 12579.05 174.05 54615.80 88888.00 2015-06-13 08:50:46.125 164 12579.02 174.05 54615.80 88888.00 2015-06-13 08:50:46.250 164 12578.98 174.00 54615.78 88888.00 2015-06-13 08:50:46.375 164 12579.00 174.03 54615.80 88888.00 2015-06-13 08:50:46.500 164 12579.00 174.05 54615.80 88888.00 2015-06-13 08:50:46.625 164 12578.98 174.07 54615.80 88888.00 2015-06-13 08:50:46.750 164 12579.00 174.07 54615.78 88888.00 2015-06-13 08:50:46.875 164 12579.05 174.07 54615.80 88888.00 2015-06-13 08:50:47.000 164 12579.08 174.05 54615.78 88888.00 2015-06-13 08:50:47.125 164 12579.05 174.05 54615.78 88888.00 2015-06-13 08:50:47.250 164 12579.00 174.03 54615.78 88888.00 2015-06-13 08:50:47.375 164 12579.08 174.05 54615.80 88888.00 2015-06-13 08:50:47.500 164 12579.05 174.03 54615.80 88888.00 2015-06-13 08:50:47.625 164 12579.08 174.07 54615.78 88888.00 2015-06-13 08:50:47.750 164 12579.12 174.07 54615.78 88888.00 2015-06-13 08:50:47.875 164 12579.05 174.05 54615.80 88888.00 2015-06-13 08:50:48.000 164 12579.02 174.00 54615.75 88888.00 2015-06-13 08:50:48.125 164 12579.05 174.00 54615.78 88888.00 2015-06-13 08:50:48.250 164 12578.98 174.03 54615.80 88888.00 2015-06-13 08:50:48.375 164 12579.02 174.03 54615.78 88888.00 2015-06-13 08:50:48.500 164 12579.08 174.03 54615.78 88888.00 2015-06-13 08:50:48.625 164 12579.08 174.03 54615.82 88888.00 2015-06-13 08:50:48.750 164 12579.10 174.03 54615.80 88888.00 2015-06-13 08:50:48.875 164 12579.02 174.03 54615.80 88888.00 2015-06-13 08:50:49.000 164 12579.02 174.00 54615.78 88888.00 2015-06-13 08:50:49.125 164 12579.08 174.05 54615.80 88888.00 2015-06-13 08:50:49.250 164 12579.08 174.05 54615.75 88888.00 2015-06-13 08:50:49.375 164 12579.02 174.03 54615.75 88888.00 2015-06-13 08:50:49.500 164 12579.00 174.05 54615.78 88888.00 2015-06-13 08:50:49.625 164 12579.00 174.05 54615.75 88888.00 2015-06-13 08:50:49.750 164 12579.02 174.03 54615.75 88888.00 2015-06-13 08:50:49.875 164 12579.05 174.03 54615.78 88888.00 2015-06-13 08:50:50.000 164 12579.02 174.00 54615.78 88888.00 2015-06-13 08:50:50.125 164 12579.00 174.03 54615.80 88888.00 2015-06-13 08:50:50.250 164 12578.95 174.00 54615.80 88888.00 2015-06-13 08:50:50.375 164 12579.02 174.00 54615.78 88888.00 2015-06-13 08:50:50.500 164 12579.02 173.97 54615.78 88888.00 2015-06-13 08:50:50.625 164 12579.05 174.03 54615.80 88888.00 2015-06-13 08:50:50.750 164 12579.00 174.03 54615.80 88888.00 2015-06-13 08:50:50.875 164 12578.95 174.03 54615.80 88888.00 2015-06-13 08:50:51.000 164 12578.95 174.00 54615.78 88888.00 2015-06-13 08:50:51.125 164 12579.00 174.00 54615.78 88888.00 2015-06-13 08:50:51.250 164 12579.00 173.97 54615.75 88888.00 2015-06-13 08:50:51.375 164 12579.00 174.00 54615.75 88888.00 2015-06-13 08:50:51.500 164 12578.88 174.00 54615.75 88888.00 2015-06-13 08:50:51.625 164 12578.90 173.95 54615.78 88888.00 2015-06-13 08:50:51.750 164 12578.95 173.97 54615.78 88888.00 2015-06-13 08:50:51.875 164 12579.00 173.97 54615.78 88888.00 2015-06-13 08:50:52.000 164 12579.08 173.95 54615.72 88888.00 2015-06-13 08:50:52.125 164 12579.05 173.95 54615.75 88888.00 2015-06-13 08:50:52.250 164 12579.02 173.93 54615.75 88888.00 2015-06-13 08:50:52.375 164 12579.05 173.95 54615.75 88888.00 2015-06-13 08:50:52.500 164 12579.08 173.97 54615.72 88888.00 2015-06-13 08:50:52.625 164 12579.05 173.97 54615.75 88888.00 2015-06-13 08:50:52.750 164 12579.02 173.95 54615.75 88888.00 2015-06-13 08:50:52.875 164 12578.98 173.97 54615.78 88888.00 2015-06-13 08:50:53.000 164 12579.00 173.97 54615.75 88888.00 2015-06-13 08:50:53.125 164 12578.98 173.95 54615.75 88888.00 2015-06-13 08:50:53.250 164 12578.92 173.95 54615.75 88888.00 2015-06-13 08:50:53.375 164 12579.08 173.95 54615.75 88888.00 2015-06-13 08:50:53.500 164 12579.08 173.95 54615.75 88888.00 2015-06-13 08:50:53.625 164 12578.98 173.93 54615.78 88888.00 2015-06-13 08:50:53.750 164 12578.95 173.93 54615.75 88888.00 2015-06-13 08:50:53.875 164 12578.95 173.93 54615.75 88888.00 2015-06-13 08:50:54.000 164 12579.00 173.95 54615.78 88888.00 2015-06-13 08:50:54.125 164 12578.98 173.95 54615.78 88888.00 2015-06-13 08:50:54.250 164 12578.92 173.93 54615.78 88888.00 2015-06-13 08:50:54.375 164 12578.92 173.90 54615.75 88888.00 2015-06-13 08:50:54.500 164 12578.95 173.90 54615.72 88888.00 2015-06-13 08:50:54.625 164 12579.00 173.93 54615.75 88888.00 2015-06-13 08:50:54.750 164 12579.00 173.93 54615.72 88888.00 2015-06-13 08:50:54.875 164 12578.98 173.93 54615.72 88888.00 2015-06-13 08:50:55.000 164 12579.00 173.95 54615.72 88888.00 2015-06-13 08:50:55.125 164 12579.02 173.93 54615.72 88888.00 2015-06-13 08:50:55.250 164 12579.00 173.93 54615.72 88888.00 2015-06-13 08:50:55.375 164 12579.00 173.93 54615.72 88888.00 2015-06-13 08:50:55.500 164 12579.02 173.93 54615.75 88888.00 2015-06-13 08:50:55.625 164 12579.08 173.90 54615.72 88888.00 2015-06-13 08:50:55.750 164 12579.05 173.90 54615.70 88888.00 2015-06-13 08:50:55.875 164 12579.08 173.88 54615.70 88888.00 2015-06-13 08:50:56.000 164 12579.12 173.85 54615.70 88888.00 2015-06-13 08:50:56.125 164 12579.10 173.82 54615.70 88888.00 2015-06-13 08:50:56.250 164 12579.05 173.88 54615.72 88888.00 2015-06-13 08:50:56.375 164 12579.10 173.90 54615.75 88888.00 2015-06-13 08:50:56.500 164 12579.10 173.90 54615.75 88888.00 2015-06-13 08:50:56.625 164 12579.12 173.90 54615.72 88888.00 2015-06-13 08:50:56.750 164 12579.10 173.88 54615.70 88888.00 2015-06-13 08:50:56.875 164 12579.08 173.85 54615.72 88888.00 2015-06-13 08:50:57.000 164 12579.05 173.85 54615.72 88888.00 2015-06-13 08:50:57.125 164 12579.02 173.88 54615.72 88888.00 2015-06-13 08:50:57.250 164 12579.02 173.88 54615.70 88888.00 2015-06-13 08:50:57.375 164 12579.12 173.85 54615.70 88888.00 2015-06-13 08:50:57.500 164 12579.12 173.88 54615.72 88888.00 2015-06-13 08:50:57.625 164 12579.10 173.88 54615.75 88888.00 2015-06-13 08:50:57.750 164 12579.02 173.88 54615.70 88888.00 2015-06-13 08:50:57.875 164 12578.98 173.88 54615.68 88888.00 2015-06-13 08:50:58.000 164 12578.95 173.85 54615.70 88888.00 2015-06-13 08:50:58.125 164 12578.95 173.82 54615.72 88888.00 2015-06-13 08:50:58.250 164 12578.95 173.82 54615.72 88888.00 2015-06-13 08:50:58.375 164 12579.02 173.82 54615.72 88888.00 2015-06-13 08:50:58.500 164 12578.98 173.85 54615.70 88888.00 2015-06-13 08:50:58.625 164 12578.90 173.82 54615.70 88888.00 2015-06-13 08:50:58.750 164 12578.92 173.82 54615.72 88888.00 2015-06-13 08:50:58.875 164 12578.98 173.85 54615.70 88888.00 2015-06-13 08:50:59.000 164 12579.05 173.85 54615.68 88888.00 2015-06-13 08:50:59.125 164 12579.05 173.82 54615.68 88888.00 2015-06-13 08:50:59.250 164 12579.02 173.80 54615.70 88888.00 2015-06-13 08:50:59.375 164 12579.00 173.80 54615.70 88888.00 2015-06-13 08:50:59.500 164 12578.95 173.75 54615.70 88888.00 2015-06-13 08:50:59.625 164 12578.90 173.78 54615.68 88888.00 2015-06-13 08:50:59.750 164 12578.92 173.80 54615.68 88888.00 2015-06-13 08:50:59.875 164 12578.95 173.78 54615.70 88888.00 2015-06-13 08:51:00.000 164 12578.98 173.78 54615.68 88888.00 2015-06-13 08:51:00.125 164 12578.98 173.78 54615.68 88888.00 2015-06-13 08:51:00.250 164 12579.00 173.75 54615.65 88888.00 2015-06-13 08:51:00.375 164 12579.02 173.75 54615.68 88888.00 2015-06-13 08:51:00.500 164 12578.98 173.78 54615.70 88888.00 2015-06-13 08:51:00.625 164 12578.92 173.80 54615.68 88888.00 2015-06-13 08:51:00.750 164 12579.00 173.78 54615.65 88888.00 2015-06-13 08:51:00.875 164 12579.02 173.75 54615.68 88888.00 2015-06-13 08:51:01.000 164 12578.98 173.72 54615.65 88888.00 2015-06-13 08:51:01.125 164 12578.98 173.78 54615.65 88888.00 2015-06-13 08:51:01.250 164 12579.02 173.72 54615.68 88888.00 2015-06-13 08:51:01.375 164 12579.02 173.72 54615.65 88888.00 2015-06-13 08:51:01.500 164 12578.98 173.75 54615.68 88888.00 2015-06-13 08:51:01.625 164 12579.02 173.75 54615.68 88888.00 2015-06-13 08:51:01.750 164 12579.05 173.75 54615.65 88888.00 2015-06-13 08:51:01.875 164 12578.98 173.75 54615.68 88888.00 2015-06-13 08:51:02.000 164 12578.98 173.70 54615.65 88888.00 2015-06-13 08:51:02.125 164 12579.00 173.72 54615.68 88888.00 2015-06-13 08:51:02.250 164 12578.98 173.72 54615.68 88888.00 2015-06-13 08:51:02.375 164 12579.02 173.72 54615.68 88888.00 2015-06-13 08:51:02.500 164 12579.00 173.70 54615.68 88888.00 2015-06-13 08:51:02.625 164 12578.95 173.70 54615.68 88888.00 2015-06-13 08:51:02.750 164 12578.95 173.72 54615.68 88888.00 2015-06-13 08:51:02.875 164 12579.00 173.75 54615.68 88888.00 2015-06-13 08:51:03.000 164 12579.02 173.72 54615.65 88888.00 2015-06-13 08:51:03.125 164 12579.08 173.68 54615.68 88888.00 2015-06-13 08:51:03.250 164 12579.08 173.70 54615.70 88888.00 2015-06-13 08:51:03.375 164 12579.10 173.75 54615.68 88888.00 2015-06-13 08:51:03.500 164 12579.02 173.75 54615.68 88888.00 2015-06-13 08:51:03.625 164 12578.98 173.72 54615.68 88888.00 2015-06-13 08:51:03.750 164 12578.98 173.75 54615.70 88888.00 2015-06-13 08:51:03.875 164 12578.95 173.70 54615.65 88888.00 2015-06-13 08:51:04.000 164 12578.92 173.70 54615.65 88888.00 2015-06-13 08:51:04.125 164 12578.98 173.72 54615.68 88888.00 2015-06-13 08:51:04.250 164 12579.02 173.70 54615.65 88888.00 2015-06-13 08:51:04.375 164 12579.02 173.68 54615.62 88888.00 2015-06-13 08:51:04.500 164 12578.98 173.68 54615.62 88888.00 2015-06-13 08:51:04.625 164 12579.00 173.72 54615.62 88888.00 2015-06-13 08:51:04.750 164 12578.98 173.72 54615.60 88888.00 2015-06-13 08:51:04.875 164 12578.92 173.70 54615.60 88888.00 2015-06-13 08:51:05.000 164 12578.92 173.70 54615.57 88888.00 2015-06-13 08:51:05.125 164 12578.98 173.72 54615.62 88888.00 2015-06-13 08:51:05.250 164 12578.95 173.72 54615.62 88888.00 2015-06-13 08:51:05.375 164 12578.92 173.72 54615.60 88888.00 2015-06-13 08:51:05.500 164 12578.90 173.72 54615.62 88888.00 2015-06-13 08:51:05.625 164 12578.95 173.72 54615.62 88888.00 2015-06-13 08:51:05.750 164 12579.00 173.70 54615.62 88888.00 2015-06-13 08:51:05.875 164 12578.95 173.70 54615.65 88888.00 2015-06-13 08:51:06.000 164 12578.92 173.70 54615.62 88888.00 2015-06-13 08:51:06.125 164 12578.90 173.70 54615.62 88888.00 2015-06-13 08:51:06.250 164 12578.90 173.68 54615.60 88888.00 2015-06-13 08:51:06.375 164 12578.98 173.65 54615.60 88888.00 2015-06-13 08:51:06.500 164 12578.98 173.68 54615.60 88888.00 2015-06-13 08:51:06.625 164 12578.92 173.65 54615.60 88888.00 2015-06-13 08:51:06.750 164 12578.98 173.68 54615.60 88888.00 2015-06-13 08:51:06.875 164 12578.98 173.68 54615.60 88888.00 2015-06-13 08:51:07.000 164 12578.92 173.68 54615.55 88888.00 2015-06-13 08:51:07.125 164 12578.90 173.65 54615.55 88888.00 2015-06-13 08:51:07.250 164 12578.85 173.65 54615.62 88888.00 2015-06-13 08:51:07.375 164 12578.90 173.65 54615.57 88888.00 2015-06-13 08:51:07.500 164 12578.88 173.65 54615.55 88888.00 2015-06-13 08:51:07.625 164 12578.88 173.62 54615.55 88888.00 2015-06-13 08:51:07.750 164 12578.90 173.62 54615.57 88888.00 2015-06-13 08:51:07.875 164 12578.95 173.65 54615.57 88888.00 2015-06-13 08:51:08.000 164 12578.98 173.62 54615.60 88888.00 2015-06-13 08:51:08.125 164 12578.95 173.62 54615.60 88888.00 2015-06-13 08:51:08.250 164 12578.85 173.62 54615.60 88888.00 2015-06-13 08:51:08.375 164 12578.85 173.62 54615.57 88888.00 2015-06-13 08:51:08.500 164 12578.88 173.60 54615.57 88888.00 2015-06-13 08:51:08.625 164 12578.95 173.62 54615.57 88888.00 2015-06-13 08:51:08.750 164 12578.92 173.65 54615.57 88888.00 2015-06-13 08:51:08.875 164 12578.90 173.65 54615.55 88888.00 2015-06-13 08:51:09.000 164 12578.92 173.62 54615.55 88888.00 2015-06-13 08:51:09.125 164 12578.92 173.65 54615.55 88888.00 2015-06-13 08:51:09.250 164 12578.90 173.62 54615.57 88888.00 2015-06-13 08:51:09.375 164 12578.95 173.62 54615.57 88888.00 2015-06-13 08:51:09.500 164 12579.00 173.62 54615.57 88888.00 2015-06-13 08:51:09.625 164 12579.00 173.60 54615.55 88888.00 2015-06-13 08:51:09.750 164 12579.00 173.60 54615.53 88888.00 2015-06-13 08:51:09.875 164 12578.95 173.62 54615.55 88888.00 2015-06-13 08:51:10.000 164 12578.90 173.62 54615.55 88888.00 2015-06-13 08:51:10.125 164 12578.88 173.62 54615.57 88888.00 2015-06-13 08:51:10.250 164 12578.90 173.60 54615.57 88888.00 2015-06-13 08:51:10.375 164 12579.00 173.62 54615.55 88888.00 2015-06-13 08:51:10.500 164 12579.05 173.60 54615.55 88888.00 2015-06-13 08:51:10.625 164 12579.00 173.57 54615.55 88888.00 2015-06-13 08:51:10.750 164 12578.92 173.60 54615.57 88888.00 2015-06-13 08:51:10.875 164 12578.90 173.60 54615.57 88888.00 2015-06-13 08:51:11.000 164 12578.90 173.60 54615.57 88888.00 2015-06-13 08:51:11.125 164 12578.92 173.62 54615.57 88888.00 2015-06-13 08:51:11.250 164 12578.92 173.60 54615.60 88888.00 2015-06-13 08:51:11.375 164 12578.98 173.57 54615.55 88888.00 2015-06-13 08:51:11.500 164 12578.90 173.60 54615.55 88888.00 2015-06-13 08:51:11.625 164 12578.95 173.62 54615.57 88888.00 2015-06-13 08:51:11.750 164 12579.02 173.57 54615.55 88888.00 2015-06-13 08:51:11.875 164 12578.98 173.57 54615.55 88888.00 2015-06-13 08:51:12.000 164 12579.00 173.57 54615.57 88888.00 2015-06-13 08:51:12.125 164 12579.00 173.57 54615.57 88888.00 2015-06-13 08:51:12.250 164 12579.00 173.55 54615.55 88888.00 2015-06-13 08:51:12.375 164 12579.08 173.57 54615.55 88888.00 2015-06-13 08:51:12.500 164 12579.08 173.55 54615.55 88888.00 2015-06-13 08:51:12.625 164 12579.08 173.57 54615.55 88888.00 2015-06-13 08:51:12.750 164 12579.10 173.57 54615.57 88888.00 2015-06-13 08:51:12.875 164 12579.15 173.55 54615.55 88888.00 2015-06-13 08:51:13.000 164 12579.12 173.55 54615.55 88888.00 2015-06-13 08:51:13.125 164 12579.05 173.57 54615.55 88888.00 2015-06-13 08:51:13.250 164 12579.05 173.57 54615.55 88888.00 2015-06-13 08:51:13.375 164 12579.08 173.57 54615.57 88888.00 2015-06-13 08:51:13.500 164 12579.10 173.57 54615.57 88888.00 2015-06-13 08:51:13.625 164 12579.15 173.57 54615.53 88888.00 2015-06-13 08:51:13.750 164 12579.12 173.57 54615.53 88888.00 2015-06-13 08:51:13.875 164 12579.12 173.53 54615.50 88888.00 2015-06-13 08:51:14.000 164 12579.12 173.53 54615.50 88888.00 2015-06-13 08:51:14.125 164 12579.08 173.53 54615.53 88888.00 2015-06-13 08:51:14.250 164 12579.05 173.53 54615.47 88888.00 2015-06-13 08:51:14.375 164 12579.00 173.53 54615.47 88888.00 2015-06-13 08:51:14.500 164 12578.98 173.53 54615.50 88888.00 2015-06-13 08:51:14.625 164 12579.05 173.50 54615.53 88888.00 2015-06-13 08:51:14.750 164 12579.08 173.53 54615.53 88888.00 2015-06-13 08:51:14.875 164 12579.10 173.53 54615.50 88888.00 2015-06-13 08:51:15.000 164 12579.10 173.50 54615.47 88888.00 2015-06-13 08:51:15.125 164 12579.08 173.53 54615.47 88888.00 2015-06-13 08:51:15.250 164 12579.02 173.50 54615.47 88888.00 2015-06-13 08:51:15.375 164 12579.05 173.47 54615.45 88888.00 2015-06-13 08:51:15.500 164 12579.05 173.50 54615.47 88888.00 2015-06-13 08:51:15.625 164 12579.05 173.50 54615.50 88888.00 2015-06-13 08:51:15.750 164 12579.02 173.47 54615.45 88888.00 2015-06-13 08:51:15.875 164 12579.00 173.45 54615.45 88888.00 2015-06-13 08:51:16.000 164 12579.10 173.45 54615.45 88888.00 2015-06-13 08:51:16.125 164 12579.12 173.45 54615.47 88888.00 2015-06-13 08:51:16.250 164 12579.08 173.45 54615.45 88888.00 2015-06-13 08:51:16.375 164 12579.08 173.45 54615.47 88888.00 2015-06-13 08:51:16.500 164 12579.05 173.47 54615.47 88888.00 2015-06-13 08:51:16.625 164 12579.05 173.47 54615.47 88888.00 2015-06-13 08:51:16.750 164 12579.10 173.47 54615.45 88888.00 2015-06-13 08:51:16.875 164 12579.10 173.47 54615.47 88888.00 2015-06-13 08:51:17.000 164 12579.10 173.47 54615.45 88888.00 2015-06-13 08:51:17.125 164 12579.08 173.47 54615.47 88888.00 2015-06-13 08:51:17.250 164 12579.02 173.43 54615.47 88888.00 2015-06-13 08:51:17.375 164 12579.05 173.43 54615.50 88888.00 2015-06-13 08:51:17.500 164 12579.10 173.43 54615.47 88888.00 2015-06-13 08:51:17.625 164 12579.10 173.43 54615.47 88888.00 2015-06-13 08:51:17.750 164 12579.10 173.43 54615.50 88888.00 2015-06-13 08:51:17.875 164 12579.05 173.43 54615.45 88888.00 2015-06-13 08:51:18.000 164 12579.02 173.45 54615.45 88888.00 2015-06-13 08:51:18.125 164 12579.02 173.43 54615.47 88888.00 2015-06-13 08:51:18.250 164 12579.00 173.40 54615.47 88888.00 2015-06-13 08:51:18.375 164 12579.10 173.43 54615.45 88888.00 2015-06-13 08:51:18.500 164 12579.15 173.45 54615.45 88888.00 2015-06-13 08:51:18.625 164 12579.12 173.43 54615.45 88888.00 2015-06-13 08:51:18.750 164 12579.10 173.43 54615.43 88888.00 2015-06-13 08:51:18.875 164 12579.15 173.40 54615.40 88888.00 2015-06-13 08:51:19.000 164 12579.15 173.40 54615.45 88888.00 2015-06-13 08:51:19.125 164 12579.12 173.40 54615.43 88888.00 2015-06-13 08:51:19.250 164 12579.08 173.40 54615.40 88888.00 2015-06-13 08:51:19.375 164 12579.12 173.38 54615.38 88888.00 2015-06-13 08:51:19.500 164 12579.15 173.35 54615.40 88888.00 2015-06-13 08:51:19.625 164 12579.15 173.38 54615.43 88888.00 2015-06-13 08:51:19.750 164 12579.12 173.40 54615.47 88888.00 2015-06-13 08:51:19.875 164 12579.15 173.40 54615.47 88888.00 2015-06-13 08:51:20.000 164 12579.17 173.40 54615.45 88888.00 2015-06-13 08:51:20.125 164 12579.12 173.38 54615.47 88888.00 2015-06-13 08:51:20.250 164 12579.08 173.38 54615.47 88888.00 2015-06-13 08:51:20.375 164 12579.08 173.38 54615.45 88888.00 2015-06-13 08:51:20.500 164 12579.05 173.35 54615.45 88888.00 2015-06-13 08:51:20.625 164 12579.08 173.35 54615.45 88888.00 2015-06-13 08:51:20.750 164 12579.08 173.38 54615.45 88888.00 2015-06-13 08:51:20.875 164 12579.08 173.38 54615.43 88888.00 2015-06-13 08:51:21.000 164 12579.12 173.35 54615.43 88888.00 2015-06-13 08:51:21.125 164 12579.15 173.38 54615.45 88888.00 2015-06-13 08:51:21.250 164 12579.15 173.38 54615.45 88888.00 2015-06-13 08:51:21.375 164 12579.20 173.35 54615.43 88888.00 2015-06-13 08:51:21.500 164 12579.17 173.35 54615.43 88888.00 2015-06-13 08:51:21.625 164 12579.08 173.30 54615.43 88888.00 2015-06-13 08:51:21.750 164 12579.00 173.28 54615.40 88888.00 2015-06-13 08:51:21.875 164 12579.02 173.30 54615.40 88888.00 2015-06-13 08:51:22.000 164 12579.02 173.32 54615.43 88888.00 2015-06-13 08:51:22.125 164 12579.10 173.32 54615.40 88888.00 2015-06-13 08:51:22.250 164 12579.12 173.30 54615.40 88888.00 2015-06-13 08:51:22.375 164 12579.15 173.30 54615.35 88888.00 2015-06-13 08:51:22.500 164 12579.15 173.28 54615.35 88888.00 2015-06-13 08:51:22.625 164 12579.17 173.30 54615.38 88888.00 2015-06-13 08:51:22.750 164 12579.20 173.30 54615.40 88888.00 2015-06-13 08:51:22.875 164 12579.23 173.30 54615.35 88888.00 2015-06-13 08:51:23.000 164 12579.20 173.30 54615.35 88888.00 2015-06-13 08:51:23.125 164 12579.17 173.30 54615.35 88888.00 2015-06-13 08:51:23.250 164 12579.17 173.30 54615.40 88888.00 2015-06-13 08:51:23.375 164 12579.20 173.32 54615.40 88888.00 2015-06-13 08:51:23.500 164 12579.20 173.28 54615.35 88888.00 2015-06-13 08:51:23.625 164 12579.12 173.28 54615.38 88888.00 2015-06-13 08:51:23.750 164 12579.15 173.28 54615.40 88888.00 2015-06-13 08:51:23.875 164 12579.20 173.25 54615.40 88888.00 2015-06-13 08:51:24.000 164 12579.20 173.25 54615.38 88888.00 2015-06-13 08:51:24.125 164 12579.17 173.25 54615.38 88888.00 2015-06-13 08:51:24.250 164 12579.20 173.25 54615.40 88888.00 2015-06-13 08:51:24.375 164 12579.25 173.25 54615.35 88888.00 2015-06-13 08:51:24.500 164 12579.25 173.25 54615.35 88888.00 2015-06-13 08:51:24.625 164 12579.23 173.22 54615.32 88888.00 2015-06-13 08:51:24.750 164 12579.23 173.25 54615.38 88888.00 2015-06-13 08:51:24.875 164 12579.25 173.25 54615.35 88888.00 2015-06-13 08:51:25.000 164 12579.23 173.22 54615.32 88888.00 2015-06-13 08:51:25.125 164 12579.20 173.22 54615.32 88888.00 2015-06-13 08:51:25.250 164 12579.20 173.25 54615.40 88888.00 2015-06-13 08:51:25.375 164 12579.23 173.22 54615.40 88888.00 2015-06-13 08:51:25.500 164 12579.25 173.20 54615.40 88888.00 2015-06-13 08:51:25.625 164 12579.25 173.22 54615.40 88888.00 2015-06-13 08:51:25.750 164 12579.27 173.25 54615.38 88888.00 2015-06-13 08:51:25.875 164 12579.25 173.22 54615.38 88888.00 2015-06-13 08:51:26.000 164 12579.17 173.22 54615.35 88888.00 2015-06-13 08:51:26.125 164 12579.23 173.20 54615.40 88888.00 2015-06-13 08:51:26.250 164 12579.25 173.22 54615.38 88888.00 2015-06-13 08:51:26.375 164 12579.23 173.20 54615.38 88888.00 2015-06-13 08:51:26.500 164 12579.20 173.20 54615.38 88888.00 2015-06-13 08:51:26.625 164 12579.20 173.20 54615.38 88888.00 2015-06-13 08:51:26.750 164 12579.17 173.20 54615.38 88888.00 2015-06-13 08:51:26.875 164 12579.15 173.18 54615.32 88888.00 2015-06-13 08:51:27.000 164 12579.15 173.20 54615.35 88888.00 2015-06-13 08:51:27.125 164 12579.17 173.20 54615.32 88888.00 2015-06-13 08:51:27.250 164 12579.17 173.18 54615.32 88888.00 2015-06-13 08:51:27.375 164 12579.23 173.20 54615.35 88888.00 2015-06-13 08:51:27.500 164 12579.27 173.20 54615.32 88888.00 2015-06-13 08:51:27.625 164 12579.30 173.18 54615.32 88888.00 2015-06-13 08:51:27.750 164 12579.33 173.20 54615.32 88888.00 2015-06-13 08:51:27.875 164 12579.25 173.18 54615.30 88888.00 2015-06-13 08:51:28.000 164 12579.17 173.12 54615.30 88888.00 2015-06-13 08:51:28.125 164 12579.23 173.15 54615.32 88888.00 2015-06-13 08:51:28.250 164 12579.23 173.18 54615.35 88888.00 2015-06-13 08:51:28.375 164 12579.23 173.18 54615.35 88888.00 2015-06-13 08:51:28.500 164 12579.27 173.15 54615.30 88888.00 2015-06-13 08:51:28.625 164 12579.33 173.12 54615.32 88888.00 2015-06-13 08:51:28.750 164 12579.30 173.12 54615.30 88888.00 2015-06-13 08:51:28.875 164 12579.25 173.10 54615.32 88888.00 2015-06-13 08:51:29.000 164 12579.30 173.12 54615.32 88888.00 2015-06-13 08:51:29.125 164 12579.30 173.15 54615.32 88888.00 2015-06-13 08:51:29.250 164 12579.23 173.12 54615.32 88888.00 2015-06-13 08:51:29.375 164 12579.25 173.15 54615.35 88888.00 2015-06-13 08:51:29.500 164 12579.27 173.15 54615.32 88888.00 2015-06-13 08:51:29.625 164 12579.30 173.12 54615.30 88888.00 2015-06-13 08:51:29.750 164 12579.33 173.12 54615.30 88888.00 2015-06-13 08:51:29.875 164 12579.30 173.12 54615.30 88888.00 2015-06-13 08:51:30.000 164 12579.27 173.10 54615.30 88888.00 2015-06-13 08:51:30.125 164 12579.30 173.15 54615.32 88888.00 2015-06-13 08:51:30.250 164 12579.27 173.12 54615.32 88888.00 2015-06-13 08:51:30.375 164 12579.25 173.10 54615.28 88888.00 2015-06-13 08:51:30.500 164 12579.25 173.07 54615.30 88888.00 2015-06-13 08:51:30.625 164 12579.33 173.12 54615.30 88888.00 2015-06-13 08:51:30.750 164 12579.33 173.15 54615.30 88888.00 2015-06-13 08:51:30.875 164 12579.30 173.12 54615.32 88888.00 2015-06-13 08:51:31.000 164 12579.33 173.10 54615.30 88888.00 2015-06-13 08:51:31.125 164 12579.33 173.07 54615.28 88888.00 2015-06-13 08:51:31.250 164 12579.27 173.07 54615.30 88888.00 2015-06-13 08:51:31.375 164 12579.30 173.15 54615.30 88888.00 2015-06-13 08:51:31.500 164 12579.30 173.12 54615.28 88888.00 2015-06-13 08:51:31.625 164 12579.30 173.12 54615.28 88888.00 2015-06-13 08:51:31.750 164 12579.33 173.10 54615.28 88888.00 2015-06-13 08:51:31.875 164 12579.35 173.12 54615.28 88888.00 2015-06-13 08:51:32.000 164 12579.25 173.10 54615.28 88888.00 2015-06-13 08:51:32.125 164 12579.23 173.12 54615.28 88888.00 2015-06-13 08:51:32.250 164 12579.25 173.10 54615.30 88888.00 2015-06-13 08:51:32.375 164 12579.33 173.15 54615.30 88888.00 2015-06-13 08:51:32.500 164 12579.33 173.12 54615.28 88888.00 2015-06-13 08:51:32.625 164 12579.30 173.10 54615.28 88888.00 2015-06-13 08:51:32.750 164 12579.25 173.10 54615.28 88888.00 2015-06-13 08:51:32.875 164 12579.25 173.10 54615.30 88888.00 2015-06-13 08:51:33.000 164 12579.33 173.07 54615.28 88888.00 2015-06-13 08:51:33.125 164 12579.35 173.10 54615.30 88888.00 2015-06-13 08:51:33.250 164 12579.27 173.10 54615.30 88888.00 2015-06-13 08:51:33.375 164 12579.27 173.07 54615.28 88888.00 2015-06-13 08:51:33.500 164 12579.33 173.07 54615.32 88888.00 2015-06-13 08:51:33.625 164 12579.35 173.07 54615.32 88888.00 2015-06-13 08:51:33.750 164 12579.33 173.05 54615.32 88888.00 2015-06-13 08:51:33.875 164 12579.30 173.05 54615.30 88888.00 2015-06-13 08:51:34.000 164 12579.30 173.05 54615.30 88888.00 2015-06-13 08:51:34.125 164 12579.38 173.05 54615.28 88888.00 2015-06-13 08:51:34.250 164 12579.33 173.05 54615.28 88888.00 2015-06-13 08:51:34.375 164 12579.38 173.05 54615.25 88888.00 2015-06-13 08:51:34.500 164 12579.35 173.05 54615.28 88888.00 2015-06-13 08:51:34.625 164 12579.30 173.05 54615.30 88888.00 2015-06-13 08:51:34.750 164 12579.27 173.05 54615.30 88888.00 2015-06-13 08:51:34.875 164 12579.27 173.05 54615.28 88888.00 2015-06-13 08:51:35.000 164 12579.27 173.05 54615.25 88888.00 2015-06-13 08:51:35.125 164 12579.25 173.05 54615.28 88888.00 2015-06-13 08:51:35.250 164 12579.27 173.03 54615.28 88888.00 2015-06-13 08:51:35.375 164 12579.30 173.03 54615.25 88888.00 2015-06-13 08:51:35.500 164 12579.30 173.00 54615.28 88888.00 2015-06-13 08:51:35.625 164 12579.27 173.00 54615.28 88888.00 2015-06-13 08:51:35.750 164 12579.27 173.05 54615.30 88888.00 2015-06-13 08:51:35.875 164 12579.33 173.03 54615.30 88888.00 2015-06-13 08:51:36.000 164 12579.38 173.00 54615.30 88888.00 2015-06-13 08:51:36.125 164 12579.30 173.00 54615.32 88888.00 2015-06-13 08:51:36.250 164 12579.25 173.03 54615.32 88888.00 2015-06-13 08:51:36.375 164 12579.25 173.03 54615.30 88888.00 2015-06-13 08:51:36.500 164 12579.25 173.00 54615.30 88888.00 2015-06-13 08:51:36.625 164 12579.25 173.00 54615.28 88888.00 2015-06-13 08:51:36.750 164 12579.25 173.00 54615.28 88888.00 2015-06-13 08:51:36.875 164 12579.23 173.03 54615.25 88888.00 2015-06-13 08:51:37.000 164 12579.20 173.00 54615.22 88888.00 2015-06-13 08:51:37.125 164 12579.17 173.03 54615.25 88888.00 2015-06-13 08:51:37.250 164 12579.20 173.00 54615.25 88888.00 2015-06-13 08:51:37.375 164 12579.25 173.00 54615.25 88888.00 2015-06-13 08:51:37.500 164 12579.33 173.00 54615.25 88888.00 2015-06-13 08:51:37.625 164 12579.35 173.00 54615.25 88888.00 2015-06-13 08:51:37.750 164 12579.27 173.00 54615.25 88888.00 2015-06-13 08:51:37.875 164 12579.23 172.97 54615.25 88888.00 2015-06-13 08:51:38.000 164 12579.23 172.95 54615.22 88888.00 2015-06-13 08:51:38.125 164 12579.23 173.00 54615.22 88888.00 2015-06-13 08:51:38.250 164 12579.17 173.00 54615.25 88888.00 2015-06-13 08:51:38.375 164 12579.17 173.00 54615.28 88888.00 2015-06-13 08:51:38.500 164 12579.23 173.03 54615.30 88888.00 2015-06-13 08:51:38.625 164 12579.23 173.00 54615.28 88888.00 2015-06-13 08:51:38.750 164 12579.23 172.97 54615.22 88888.00 2015-06-13 08:51:38.875 164 12579.20 172.97 54615.22 88888.00 2015-06-13 08:51:39.000 164 12579.20 172.97 54615.25 88888.00 2015-06-13 08:51:39.125 164 12579.23 173.00 54615.22 88888.00 2015-06-13 08:51:39.250 164 12579.17 173.00 54615.25 88888.00 2015-06-13 08:51:39.375 164 12579.17 173.00 54615.25 88888.00 2015-06-13 08:51:39.500 164 12579.25 172.95 54615.25 88888.00 2015-06-13 08:51:39.625 164 12579.23 172.95 54615.28 88888.00 2015-06-13 08:51:39.750 164 12579.20 172.93 54615.28 88888.00 2015-06-13 08:51:39.875 164 12579.20 172.93 54615.25 88888.00 2015-06-13 08:51:40.000 164 12579.25 172.93 54615.22 88888.00 2015-06-13 08:51:40.125 164 12579.23 172.93 54615.20 88888.00 2015-06-13 08:51:40.250 164 12579.20 172.93 54615.20 88888.00 2015-06-13 08:51:40.375 164 12579.27 172.90 54615.20 88888.00 2015-06-13 08:51:40.500 164 12579.27 172.90 54615.20 88888.00 2015-06-13 08:51:40.625 164 12579.20 172.90 54615.20 88888.00 2015-06-13 08:51:40.750 164 12579.20 172.88 54615.20 88888.00 2015-06-13 08:51:40.875 164 12579.25 172.88 54615.20 88888.00 2015-06-13 08:51:41.000 164 12579.25 172.90 54615.20 88888.00 2015-06-13 08:51:41.125 164 12579.23 172.93 54615.20 88888.00 2015-06-13 08:51:41.250 164 12579.23 172.93 54615.22 88888.00 2015-06-13 08:51:41.375 164 12579.27 172.95 54615.22 88888.00 2015-06-13 08:51:41.500 164 12579.27 172.95 54615.25 88888.00 2015-06-13 08:51:41.625 164 12579.33 172.93 54615.20 88888.00 2015-06-13 08:51:41.750 164 12579.27 172.90 54615.18 88888.00 2015-06-13 08:51:41.875 164 12579.25 172.88 54615.20 88888.00 2015-06-13 08:51:42.000 164 12579.25 172.88 54615.18 88888.00 2015-06-13 08:51:42.125 164 12579.27 172.88 54615.20 88888.00 2015-06-13 08:51:42.250 164 12579.27 172.85 54615.22 88888.00 2015-06-13 08:51:42.375 164 12579.27 172.88 54615.20 88888.00 2015-06-13 08:51:42.500 164 12579.27 172.85 54615.20 88888.00 2015-06-13 08:51:42.625 164 12579.30 172.88 54615.18 88888.00 2015-06-13 08:51:42.750 164 12579.30 172.90 54615.18 88888.00 2015-06-13 08:51:42.875 164 12579.30 172.90 54615.18 88888.00 2015-06-13 08:51:43.000 164 12579.27 172.88 54615.20 88888.00 2015-06-13 08:51:43.125 164 12579.23 172.85 54615.18 88888.00 2015-06-13 08:51:43.250 164 12579.23 172.85 54615.20 88888.00 2015-06-13 08:51:43.375 164 12579.23 172.88 54615.20 88888.00 2015-06-13 08:51:43.500 164 12579.25 172.88 54615.18 88888.00 2015-06-13 08:51:43.625 164 12579.30 172.88 54615.20 88888.00 2015-06-13 08:51:43.750 164 12579.27 172.88 54615.18 88888.00 2015-06-13 08:51:43.875 164 12579.27 172.85 54615.15 88888.00 2015-06-13 08:51:44.000 164 12579.30 172.85 54615.20 88888.00 2015-06-13 08:51:44.125 164 12579.33 172.85 54615.20 88888.00 2015-06-13 08:51:44.250 164 12579.25 172.82 54615.18 88888.00 2015-06-13 08:51:44.375 164 12579.25 172.85 54615.18 88888.00 2015-06-13 08:51:44.500 164 12579.23 172.88 54615.18 88888.00 2015-06-13 08:51:44.625 164 12579.25 172.88 54615.15 88888.00 2015-06-13 08:51:44.750 164 12579.25 172.85 54615.15 88888.00 2015-06-13 08:51:44.875 164 12579.25 172.88 54615.15 88888.00 2015-06-13 08:51:45.000 164 12579.25 172.90 54615.15 88888.00 2015-06-13 08:51:45.125 164 12579.27 172.90 54615.18 88888.00 2015-06-13 08:51:45.250 164 12579.25 172.90 54615.20 88888.00 2015-06-13 08:51:45.375 164 12579.30 172.90 54615.18 88888.00 2015-06-13 08:51:45.500 164 12579.27 172.88 54615.15 88888.00 2015-06-13 08:51:45.625 164 12579.25 172.88 54615.15 88888.00 2015-06-13 08:51:45.750 164 12579.30 172.88 54615.15 88888.00 2015-06-13 08:51:45.875 164 12579.30 172.88 54615.15 88888.00 2015-06-13 08:51:46.000 164 12579.25 172.85 54615.15 88888.00 2015-06-13 08:51:46.125 164 12579.30 172.88 54615.15 88888.00 2015-06-13 08:51:46.250 164 12579.27 172.85 54615.18 88888.00 2015-06-13 08:51:46.375 164 12579.23 172.85 54615.15 88888.00 2015-06-13 08:51:46.500 164 12579.17 172.88 54615.15 88888.00 2015-06-13 08:51:46.625 164 12579.27 172.85 54615.15 88888.00 2015-06-13 08:51:46.750 164 12579.30 172.85 54615.15 88888.00 2015-06-13 08:51:46.875 164 12579.27 172.85 54615.15 88888.00 2015-06-13 08:51:47.000 164 12579.25 172.82 54615.15 88888.00 2015-06-13 08:51:47.125 164 12579.23 172.82 54615.15 88888.00 2015-06-13 08:51:47.250 164 12579.20 172.80 54615.15 88888.00 2015-06-13 08:51:47.375 164 12579.20 172.80 54615.15 88888.00 2015-06-13 08:51:47.500 164 12579.17 172.82 54615.15 88888.00 2015-06-13 08:51:47.625 164 12579.23 172.80 54615.18 88888.00 2015-06-13 08:51:47.750 164 12579.23 172.80 54615.15 88888.00 2015-06-13 08:51:47.875 164 12579.25 172.80 54615.12 88888.00 2015-06-13 08:51:48.000 164 12579.20 172.78 54615.10 88888.00 2015-06-13 08:51:48.125 164 12579.17 172.78 54615.10 88888.00 2015-06-13 08:51:48.250 164 12579.12 172.75 54615.12 88888.00 2015-06-13 08:51:48.375 164 12579.12 172.75 54615.10 88888.00 2015-06-13 08:51:48.500 164 12579.15 172.78 54615.12 88888.00 2015-06-13 08:51:48.625 164 12579.15 172.78 54615.12 88888.00 2015-06-13 08:51:48.750 164 12579.17 172.78 54615.10 88888.00 2015-06-13 08:51:48.875 164 12579.17 172.75 54615.10 88888.00 2015-06-13 08:51:49.000 164 12579.23 172.75 54615.12 88888.00 2015-06-13 08:51:49.125 164 12579.23 172.78 54615.15 88888.00 2015-06-13 08:51:49.250 164 12579.15 172.80 54615.15 88888.00 2015-06-13 08:51:49.375 164 12579.15 172.80 54615.15 88888.00 2015-06-13 08:51:49.500 164 12579.17 172.78 54615.15 88888.00 2015-06-13 08:51:49.625 164 12579.12 172.75 54615.15 88888.00 2015-06-13 08:51:49.750 164 12579.10 172.72 54615.15 88888.00 2015-06-13 08:51:49.875 164 12579.15 172.78 54615.15 88888.00 2015-06-13 08:51:50.000 164 12579.17 172.78 54615.15 88888.00 2015-06-13 08:51:50.125 164 12579.23 172.75 54615.10 88888.00 2015-06-13 08:51:50.250 164 12579.25 172.70 54615.10 88888.00 2015-06-13 08:51:50.375 164 12579.25 172.70 54615.10 88888.00 2015-06-13 08:51:50.500 164 12579.23 172.68 54615.10 88888.00 2015-06-13 08:51:50.625 164 12579.23 172.70 54615.12 88888.00 2015-06-13 08:51:50.750 164 12579.20 172.70 54615.12 88888.00 2015-06-13 08:51:50.875 164 12579.23 172.68 54615.10 88888.00 2015-06-13 08:51:51.000 164 12579.27 172.68 54615.10 88888.00 2015-06-13 08:51:51.125 164 12579.23 172.65 54615.10 88888.00 2015-06-13 08:51:51.250 164 12579.17 172.68 54615.12 88888.00 2015-06-13 08:51:51.375 164 12579.23 172.68 54615.10 88888.00 2015-06-13 08:51:51.500 164 12579.23 172.68 54615.07 88888.00 2015-06-13 08:51:51.625 164 12579.25 172.70 54615.10 88888.00 2015-06-13 08:51:51.750 164 12579.20 172.72 54615.12 88888.00 2015-06-13 08:51:51.875 164 12579.20 172.72 54615.12 88888.00 2015-06-13 08:51:52.000 164 12579.23 172.68 54615.12 88888.00 2015-06-13 08:51:52.125 164 12579.27 172.68 54615.12 88888.00 2015-06-13 08:51:52.250 164 12579.17 172.65 54615.10 88888.00 2015-06-13 08:51:52.375 164 12579.20 172.70 54615.10 88888.00 2015-06-13 08:51:52.500 164 12579.25 172.68 54615.10 88888.00 2015-06-13 08:51:52.625 164 12579.23 172.68 54615.10 88888.00 2015-06-13 08:51:52.750 164 12579.20 172.68 54615.10 88888.00 2015-06-13 08:51:52.875 164 12579.20 172.62 54615.10 88888.00 2015-06-13 08:51:53.000 164 12579.20 172.65 54615.07 88888.00 2015-06-13 08:51:53.125 164 12579.23 172.65 54615.07 88888.00 2015-06-13 08:51:53.250 164 12579.17 172.62 54615.07 88888.00 2015-06-13 08:51:53.375 164 12579.23 172.65 54615.07 88888.00 2015-06-13 08:51:53.500 164 12579.25 172.62 54615.10 88888.00 2015-06-13 08:51:53.625 164 12579.27 172.62 54615.10 88888.00 2015-06-13 08:51:53.750 164 12579.25 172.62 54615.10 88888.00 2015-06-13 08:51:53.875 164 12579.25 172.62 54615.07 88888.00 2015-06-13 08:51:54.000 164 12579.25 172.65 54615.07 88888.00 2015-06-13 08:51:54.125 164 12579.25 172.65 54615.07 88888.00 2015-06-13 08:51:54.250 164 12579.27 172.57 54615.10 88888.00 2015-06-13 08:51:54.375 164 12579.30 172.57 54615.07 88888.00 2015-06-13 08:51:54.500 164 12579.30 172.57 54615.05 88888.00 2015-06-13 08:51:54.625 164 12579.25 172.57 54615.05 88888.00 2015-06-13 08:51:54.750 164 12579.23 172.57 54615.05 88888.00 2015-06-13 08:51:54.875 164 12579.23 172.57 54615.07 88888.00 2015-06-13 08:51:55.000 164 12579.27 172.55 54615.05 88888.00 2015-06-13 08:51:55.125 164 12579.35 172.57 54615.10 88888.00 2015-06-13 08:51:55.250 164 12579.33 172.55 54615.07 88888.00 2015-06-13 08:51:55.375 164 12579.25 172.55 54615.07 88888.00 2015-06-13 08:51:55.500 164 12579.17 172.57 54615.05 88888.00 2015-06-13 08:51:55.625 164 12579.15 172.57 54615.05 88888.00 2015-06-13 08:51:55.750 164 12579.17 172.57 54615.05 88888.00 2015-06-13 08:51:55.875 164 12579.23 172.55 54615.05 88888.00 2015-06-13 08:51:56.000 164 12579.23 172.53 54615.03 88888.00 2015-06-13 08:51:56.125 164 12579.23 172.53 54615.07 88888.00 2015-06-13 08:51:56.250 164 12579.23 172.53 54615.10 88888.00 2015-06-13 08:51:56.375 164 12579.25 172.55 54615.07 88888.00 2015-06-13 08:51:56.500 164 12579.25 172.57 54615.05 88888.00 2015-06-13 08:51:56.625 164 12579.25 172.55 54615.07 88888.00 2015-06-13 08:51:56.750 164 12579.23 172.57 54615.05 88888.00 2015-06-13 08:51:56.875 164 12579.23 172.53 54615.05 88888.00 2015-06-13 08:51:57.000 164 12579.25 172.55 54615.05 88888.00 2015-06-13 08:51:57.125 164 12579.30 172.57 54615.05 88888.00 2015-06-13 08:51:57.250 164 12579.27 172.53 54615.05 88888.00 2015-06-13 08:51:57.375 164 12579.27 172.55 54615.05 88888.00 2015-06-13 08:51:57.500 164 12579.27 172.55 54615.05 88888.00 2015-06-13 08:51:57.625 164 12579.30 172.53 54615.07 88888.00 2015-06-13 08:51:57.750 164 12579.25 172.53 54615.05 88888.00 2015-06-13 08:51:57.875 164 12579.25 172.50 54615.05 88888.00 2015-06-13 08:51:58.000 164 12579.27 172.47 54615.03 88888.00 2015-06-13 08:51:58.125 164 12579.25 172.45 54615.03 88888.00 2015-06-13 08:51:58.250 164 12579.20 172.47 54615.05 88888.00 2015-06-13 08:51:58.375 164 12579.23 172.47 54615.05 88888.00 2015-06-13 08:51:58.500 164 12579.23 172.45 54615.05 88888.00 2015-06-13 08:51:58.625 164 12579.20 172.43 54615.03 88888.00 2015-06-13 08:51:58.750 164 12579.23 172.45 54615.03 88888.00 2015-06-13 08:51:58.875 164 12579.23 172.47 54615.03 88888.00 2015-06-13 08:51:59.000 164 12579.20 172.45 54615.03 88888.00 2015-06-13 08:51:59.125 164 12579.20 172.43 54615.03 88888.00 2015-06-13 08:51:59.250 164 12579.12 172.40 54615.03 88888.00 2015-06-13 08:51:59.375 164 12579.10 172.40 54615.03 88888.00 2015-06-13 08:51:59.500 164 12579.10 172.40 54615.03 88888.00 2015-06-13 08:51:59.625 164 12579.17 172.40 54615.00 88888.00 2015-06-13 08:51:59.750 164 12579.25 172.40 54615.03 88888.00 2015-06-13 08:51:59.875 164 12579.23 172.38 54615.00 88888.00 2015-06-13 08:52:00.000 164 12579.20 172.38 54615.00 88888.00 2015-06-13 08:52:00.125 164 12579.17 172.40 54615.03 88888.00 2015-06-13 08:52:00.250 164 12579.17 172.40 54615.05 88888.00 2015-06-13 08:52:00.375 164 12579.17 172.40 54615.03 88888.00 2015-06-13 08:52:00.500 164 12579.23 172.38 54615.00 88888.00 2015-06-13 08:52:00.625 164 12579.27 172.40 54615.05 88888.00 2015-06-13 08:52:00.750 164 12579.27 172.35 54615.05 88888.00 2015-06-13 08:52:00.875 164 12579.23 172.38 54615.05 88888.00 2015-06-13 08:52:01.000 164 12579.25 172.35 54615.00 88888.00 2015-06-13 08:52:01.125 164 12579.30 172.35 54615.03 88888.00 2015-06-13 08:52:01.250 164 12579.27 172.32 54615.00 88888.00 2015-06-13 08:52:01.375 164 12579.25 172.28 54614.97 88888.00 2015-06-13 08:52:01.500 164 12579.20 172.28 54614.95 88888.00 2015-06-13 08:52:01.625 164 12579.20 172.28 54614.97 88888.00 2015-06-13 08:52:01.750 164 12579.25 172.32 54615.00 88888.00 2015-06-13 08:52:01.875 164 12579.25 172.32 54615.00 88888.00 2015-06-13 08:52:02.000 164 12579.23 172.30 54614.97 88888.00 2015-06-13 08:52:02.125 164 12579.20 172.32 54615.00 88888.00 2015-06-13 08:52:02.250 164 12579.20 172.32 54615.03 88888.00 2015-06-13 08:52:02.375 164 12579.27 172.38 54615.00 88888.00 2015-06-13 08:52:02.500 164 12579.27 172.35 54614.97 88888.00 2015-06-13 08:52:02.625 164 12579.23 172.30 54614.95 88888.00 2015-06-13 08:52:02.750 164 12579.23 172.30 54614.97 88888.00 2015-06-13 08:52:02.875 164 12579.27 172.32 54614.95 88888.00 2015-06-13 08:52:03.000 164 12579.25 172.32 54614.93 88888.00 2015-06-13 08:52:03.125 164 12579.17 172.30 54614.95 88888.00 2015-06-13 08:52:03.250 164 12579.12 172.30 54614.97 88888.00 2015-06-13 08:52:03.375 164 12579.15 172.30 54614.97 88888.00 2015-06-13 08:52:03.500 164 12579.15 172.32 54614.95 88888.00 2015-06-13 08:52:03.625 164 12579.20 172.35 54614.95 88888.00 2015-06-13 08:52:03.750 164 12579.25 172.30 54614.93 88888.00 2015-06-13 08:52:03.875 164 12579.30 172.30 54614.93 88888.00 2015-06-13 08:52:04.000 164 12579.27 172.25 54614.93 88888.00 2015-06-13 08:52:04.125 164 12579.23 172.30 54614.93 88888.00 2015-06-13 08:52:04.250 164 12579.10 172.30 54614.93 88888.00 2015-06-13 08:52:04.375 164 12579.15 172.30 54614.93 88888.00 2015-06-13 08:52:04.500 164 12579.17 172.30 54614.95 88888.00 2015-06-13 08:52:04.625 164 12579.23 172.32 54614.95 88888.00 2015-06-13 08:52:04.750 164 12579.27 172.30 54614.95 88888.00 2015-06-13 08:52:04.875 164 12579.27 172.30 54614.95 88888.00 2015-06-13 08:52:05.000 164 12579.25 172.30 54614.95 88888.00 2015-06-13 08:52:05.125 164 12579.20 172.28 54614.95 88888.00 2015-06-13 08:52:05.250 164 12579.15 172.25 54614.93 88888.00 2015-06-13 08:52:05.375 164 12579.20 172.28 54614.95 88888.00 2015-06-13 08:52:05.500 164 12579.25 172.28 54614.95 88888.00 2015-06-13 08:52:05.625 164 12579.23 172.28 54614.93 88888.00 2015-06-13 08:52:05.750 164 12579.23 172.25 54614.93 88888.00 2015-06-13 08:52:05.875 164 12579.27 172.22 54614.90 88888.00 2015-06-13 08:52:06.000 164 12579.25 172.22 54614.88 88888.00 2015-06-13 08:52:06.125 164 12579.23 172.22 54614.88 88888.00 2015-06-13 08:52:06.250 164 12579.17 172.20 54614.90 88888.00 2015-06-13 08:52:06.375 164 12579.23 172.20 54614.88 88888.00 2015-06-13 08:52:06.500 164 12579.25 172.20 54614.90 88888.00 2015-06-13 08:52:06.625 164 12579.27 172.22 54614.90 88888.00 2015-06-13 08:52:06.750 164 12579.23 172.22 54614.88 88888.00 2015-06-13 08:52:06.875 164 12579.20 172.20 54614.88 88888.00 2015-06-13 08:52:07.000 164 12579.20 172.22 54614.88 88888.00 2015-06-13 08:52:07.125 164 12579.20 172.20 54614.88 88888.00 2015-06-13 08:52:07.250 164 12579.15 172.15 54614.88 88888.00 2015-06-13 08:52:07.375 164 12579.15 172.15 54614.90 88888.00 2015-06-13 08:52:07.500 164 12579.12 172.18 54614.93 88888.00 2015-06-13 08:52:07.625 164 12579.12 172.15 54614.90 88888.00 2015-06-13 08:52:07.750 164 12579.12 172.12 54614.90 88888.00 2015-06-13 08:52:07.875 164 12579.15 172.15 54614.90 88888.00 2015-06-13 08:52:08.000 164 12579.20 172.12 54614.88 88888.00 2015-06-13 08:52:08.125 164 12579.17 172.10 54614.90 88888.00 2015-06-13 08:52:08.250 164 12579.15 172.12 54614.90 88888.00 2015-06-13 08:52:08.375 164 12579.20 172.10 54614.88 88888.00 2015-06-13 08:52:08.500 164 12579.25 172.10 54614.88 88888.00 2015-06-13 08:52:08.625 164 12579.17 172.10 54614.90 88888.00 2015-06-13 08:52:08.750 164 12579.17 172.10 54614.93 88888.00 2015-06-13 08:52:08.875 164 12579.23 172.10 54614.93 88888.00 2015-06-13 08:52:09.000 164 12579.27 172.12 54614.90 88888.00 2015-06-13 08:52:09.125 164 12579.27 172.07 54614.90 88888.00 2015-06-13 08:52:09.250 164 12579.20 172.05 54614.90 88888.00 2015-06-13 08:52:09.375 164 12579.17 172.07 54614.90 88888.00 2015-06-13 08:52:09.500 164 12579.23 172.07 54614.88 88888.00 2015-06-13 08:52:09.625 164 12579.25 172.07 54614.88 88888.00 2015-06-13 08:52:09.750 164 12579.20 172.07 54614.88 88888.00 2015-06-13 08:52:09.875 164 12579.15 172.05 54614.88 88888.00 2015-06-13 08:52:10.000 164 12579.17 172.07 54614.88 88888.00 2015-06-13 08:52:10.125 164 12579.15 172.07 54614.90 88888.00 2015-06-13 08:52:10.250 164 12579.17 172.03 54614.88 88888.00 2015-06-13 08:52:10.375 164 12579.23 172.05 54614.85 88888.00 2015-06-13 08:52:10.500 164 12579.23 172.03 54614.88 88888.00 2015-06-13 08:52:10.625 164 12579.23 172.05 54614.88 88888.00 2015-06-13 08:52:10.750 164 12579.23 172.05 54614.85 88888.00 2015-06-13 08:52:10.875 164 12579.30 172.05 54614.88 88888.00 2015-06-13 08:52:11.000 164 12579.25 172.03 54614.90 88888.00 2015-06-13 08:52:11.125 164 12579.20 172.05 54614.88 88888.00 2015-06-13 08:52:11.250 164 12579.20 172.03 54614.85 88888.00 2015-06-13 08:52:11.375 164 12579.20 172.03 54614.88 88888.00 2015-06-13 08:52:11.500 164 12579.23 172.05 54614.88 88888.00 2015-06-13 08:52:11.625 164 12579.27 172.03 54614.90 88888.00 2015-06-13 08:52:11.750 164 12579.33 172.03 54614.88 88888.00 2015-06-13 08:52:11.875 164 12579.25 172.00 54614.85 88888.00 2015-06-13 08:52:12.000 164 12579.23 172.00 54614.82 88888.00 2015-06-13 08:52:12.125 164 12579.27 172.00 54614.85 88888.00 2015-06-13 08:52:12.250 164 12579.27 171.97 54614.88 88888.00 2015-06-13 08:52:12.375 164 12579.27 171.97 54614.85 88888.00 2015-06-13 08:52:12.500 164 12579.25 171.97 54614.82 88888.00 2015-06-13 08:52:12.625 164 12579.20 171.97 54614.85 88888.00 2015-06-13 08:52:12.750 164 12579.17 171.95 54614.82 88888.00 2015-06-13 08:52:12.875 164 12579.12 171.95 54614.85 88888.00 2015-06-13 08:52:13.000 164 12579.12 171.95 54614.85 88888.00 2015-06-13 08:52:13.125 164 12579.15 171.95 54614.88 88888.00 2015-06-13 08:52:13.250 164 12579.12 171.95 54614.88 88888.00 2015-06-13 08:52:13.375 164 12579.10 171.97 54614.85 88888.00 2015-06-13 08:52:13.500 164 12579.08 171.95 54614.82 88888.00 2015-06-13 08:52:13.625 164 12579.10 171.95 54614.82 88888.00 2015-06-13 08:52:13.750 164 12579.12 171.93 54614.82 88888.00 2015-06-13 08:52:13.875 164 12579.12 171.95 54614.82 88888.00 2015-06-13 08:52:14.000 164 12579.08 171.93 54614.80 88888.00 2015-06-13 08:52:14.125 164 12579.08 171.93 54614.80 88888.00 2015-06-13 08:52:14.250 164 12579.05 171.93 54614.80 88888.00 2015-06-13 08:52:14.375 164 12579.08 171.95 54614.80 88888.00 2015-06-13 08:52:14.500 164 12579.10 171.93 54614.80 88888.00 2015-06-13 08:52:14.625 164 12579.15 171.90 54614.80 88888.00 2015-06-13 08:52:14.750 164 12579.15 171.90 54614.80 88888.00 2015-06-13 08:52:14.875 164 12579.17 171.90 54614.80 88888.00 2015-06-13 08:52:15.000 164 12579.15 171.93 54614.82 88888.00 2015-06-13 08:52:15.125 164 12579.08 171.93 54614.82 88888.00 2015-06-13 08:52:15.250 164 12579.08 171.90 54614.82 88888.00 2015-06-13 08:52:15.375 164 12579.20 171.90 54614.85 88888.00 2015-06-13 08:52:15.500 164 12579.17 171.93 54614.88 88888.00 2015-06-13 08:52:15.625 164 12579.12 171.90 54614.90 88888.00 2015-06-13 08:52:15.750 164 12579.10 171.90 54614.85 88888.00 2015-06-13 08:52:15.875 164 12579.10 171.88 54614.85 88888.00 2015-06-13 08:52:16.000 164 12579.12 171.88 54614.82 88888.00 2015-06-13 08:52:16.125 164 12579.20 171.88 54614.88 88888.00 2015-06-13 08:52:16.250 164 12579.17 171.85 54614.88 88888.00 2015-06-13 08:52:16.375 164 12579.17 171.88 54614.85 88888.00 2015-06-13 08:52:16.500 164 12579.15 171.88 54614.85 88888.00 2015-06-13 08:52:16.625 164 12579.20 171.88 54614.85 88888.00 2015-06-13 08:52:16.750 164 12579.23 171.88 54614.82 88888.00 2015-06-13 08:52:16.875 164 12579.15 171.85 54614.85 88888.00 2015-06-13 08:52:17.000 164 12579.15 171.88 54614.82 88888.00 2015-06-13 08:52:17.125 164 12579.17 171.82 54614.82 88888.00 2015-06-13 08:52:17.250 164 12579.15 171.80 54614.82 88888.00 2015-06-13 08:52:17.375 164 12579.17 171.85 54614.82 88888.00 2015-06-13 08:52:17.500 164 12579.20 171.82 54614.82 88888.00 2015-06-13 08:52:17.625 164 12579.20 171.82 54614.80 88888.00 2015-06-13 08:52:17.750 164 12579.15 171.82 54614.85 88888.00 2015-06-13 08:52:17.875 164 12579.12 171.80 54614.82 88888.00 2015-06-13 08:52:18.000 164 12579.20 171.80 54614.80 88888.00 2015-06-13 08:52:18.125 164 12579.20 171.78 54614.80 88888.00 2015-06-13 08:52:18.250 164 12579.15 171.78 54614.82 88888.00 2015-06-13 08:52:18.375 164 12579.20 171.80 54614.85 88888.00 2015-06-13 08:52:18.500 164 12579.20 171.80 54614.82 88888.00 2015-06-13 08:52:18.625 164 12579.20 171.80 54614.82 88888.00 2015-06-13 08:52:18.750 164 12579.17 171.80 54614.82 88888.00 2015-06-13 08:52:18.875 164 12579.20 171.78 54614.82 88888.00 2015-06-13 08:52:19.000 164 12579.23 171.78 54614.78 88888.00 2015-06-13 08:52:19.125 164 12579.17 171.78 54614.80 88888.00 2015-06-13 08:52:19.250 164 12579.12 171.75 54614.82 88888.00 2015-06-13 08:52:19.375 164 12579.15 171.78 54614.78 88888.00 2015-06-13 08:52:19.500 164 12579.17 171.78 54614.78 88888.00 2015-06-13 08:52:19.625 164 12579.20 171.75 54614.78 88888.00 2015-06-13 08:52:19.750 164 12579.20 171.72 54614.78 88888.00 2015-06-13 08:52:19.875 164 12579.20 171.75 54614.78 88888.00 2015-06-13 08:52:20.000 164 12579.20 171.75 54614.78 88888.00 2015-06-13 08:52:20.125 164 12579.20 171.72 54614.80 88888.00 2015-06-13 08:52:20.250 164 12579.17 171.72 54614.80 88888.00 2015-06-13 08:52:20.375 164 12579.20 171.75 54614.80 88888.00 2015-06-13 08:52:20.500 164 12579.23 171.75 54614.78 88888.00 2015-06-13 08:52:20.625 164 12579.27 171.72 54614.75 88888.00 2015-06-13 08:52:20.750 164 12579.25 171.72 54614.75 88888.00 2015-06-13 08:52:20.875 164 12579.30 171.75 54614.78 88888.00 2015-06-13 08:52:21.000 164 12579.25 171.72 54614.75 88888.00 2015-06-13 08:52:21.125 164 12579.20 171.75 54614.75 88888.00 2015-06-13 08:52:21.250 164 12579.15 171.75 54614.72 88888.00 2015-06-13 08:52:21.375 164 12579.20 171.75 54614.72 88888.00 2015-06-13 08:52:21.500 164 12579.25 171.72 54614.72 88888.00 2015-06-13 08:52:21.625 164 12579.27 171.70 54614.70 88888.00 2015-06-13 08:52:21.750 164 12579.27 171.70 54614.72 88888.00 2015-06-13 08:52:21.875 164 12579.23 171.72 54614.72 88888.00 2015-06-13 08:52:22.000 164 12579.23 171.70 54614.72 88888.00 2015-06-13 08:52:22.125 164 12579.23 171.70 54614.70 88888.00 2015-06-13 08:52:22.250 164 12579.15 171.65 54614.70 88888.00 2015-06-13 08:52:22.375 164 12579.17 171.68 54614.70 88888.00 2015-06-13 08:52:22.500 164 12579.23 171.70 54614.72 88888.00 2015-06-13 08:52:22.625 164 12579.17 171.72 54614.70 88888.00 2015-06-13 08:52:22.750 164 12579.10 171.70 54614.70 88888.00 2015-06-13 08:52:22.875 164 12579.12 171.72 54614.70 88888.00 2015-06-13 08:52:23.000 164 12579.10 171.70 54614.70 88888.00 2015-06-13 08:52:23.125 164 12579.15 171.70 54614.70 88888.00 2015-06-13 08:52:23.250 164 12579.17 171.65 54614.70 88888.00 2015-06-13 08:52:23.375 164 12579.20 171.65 54614.70 88888.00 2015-06-13 08:52:23.500 164 12579.20 171.65 54614.70 88888.00 2015-06-13 08:52:23.625 164 12579.17 171.62 54614.70 88888.00 2015-06-13 08:52:23.750 164 12579.15 171.68 54614.72 88888.00 2015-06-13 08:52:23.875 164 12579.20 171.70 54614.75 88888.00 2015-06-13 08:52:24.000 164 12579.20 171.65 54614.70 88888.00 2015-06-13 08:52:24.125 164 12579.10 171.65 54614.68 88888.00 2015-06-13 08:52:24.250 164 12579.10 171.62 54614.68 88888.00 2015-06-13 08:52:24.375 164 12579.15 171.62 54614.70 88888.00 2015-06-13 08:52:24.500 164 12579.17 171.60 54614.70 88888.00 2015-06-13 08:52:24.625 164 12579.23 171.60 54614.70 88888.00 2015-06-13 08:52:24.750 164 12579.23 171.62 54614.68 88888.00 2015-06-13 08:52:24.875 164 12579.20 171.62 54614.70 88888.00 2015-06-13 08:52:25.000 164 12579.17 171.62 54614.68 88888.00 2015-06-13 08:52:25.125 164 12579.17 171.62 54614.68 88888.00 2015-06-13 08:52:25.250 164 12579.15 171.60 54614.68 88888.00 2015-06-13 08:52:25.375 164 12579.15 171.60 54614.68 88888.00 2015-06-13 08:52:25.500 164 12579.15 171.60 54614.68 88888.00 2015-06-13 08:52:25.625 164 12579.17 171.57 54614.68 88888.00 2015-06-13 08:52:25.750 164 12579.23 171.57 54614.68 88888.00 2015-06-13 08:52:25.875 164 12579.23 171.60 54614.70 88888.00 2015-06-13 08:52:26.000 164 12579.17 171.60 54614.68 88888.00 2015-06-13 08:52:26.125 164 12579.17 171.57 54614.70 88888.00 2015-06-13 08:52:26.250 164 12579.15 171.57 54614.68 88888.00 2015-06-13 08:52:26.375 164 12579.20 171.57 54614.62 88888.00 2015-06-13 08:52:26.500 164 12579.23 171.55 54614.62 88888.00 2015-06-13 08:52:26.625 164 12579.20 171.57 54614.60 88888.00 2015-06-13 08:52:26.750 164 12579.15 171.57 54614.62 88888.00 2015-06-13 08:52:26.875 164 12579.20 171.57 54614.62 88888.00 2015-06-13 08:52:27.000 164 12579.25 171.55 54614.62 88888.00 2015-06-13 08:52:27.125 164 12579.20 171.53 54614.60 88888.00 2015-06-13 08:52:27.250 164 12579.12 171.50 54614.60 88888.00 2015-06-13 08:52:27.375 164 12579.10 171.53 54614.60 88888.00 2015-06-13 08:52:27.500 164 12579.17 171.55 54614.60 88888.00 2015-06-13 08:52:27.625 164 12579.15 171.55 54614.60 88888.00 2015-06-13 08:52:27.750 164 12579.08 171.53 54614.55 88888.00 2015-06-13 08:52:27.875 164 12579.10 171.53 54614.57 88888.00 2015-06-13 08:52:28.000 164 12579.20 171.50 54614.57 88888.00 2015-06-13 08:52:28.125 164 12579.15 171.50 54614.55 88888.00 2015-06-13 08:52:28.250 164 12579.08 171.50 54614.55 88888.00 2015-06-13 08:52:28.375 164 12579.10 171.50 54614.55 88888.00 2015-06-13 08:52:28.500 164 12579.15 171.50 54614.57 88888.00 2015-06-13 08:52:28.625 164 12579.10 171.55 54614.55 88888.00 2015-06-13 08:52:28.750 164 12579.05 171.60 54614.57 88888.00 2015-06-13 08:52:28.875 164 12579.08 171.53 54614.55 88888.00 2015-06-13 08:52:29.000 164 12579.10 171.47 54614.55 88888.00 2015-06-13 08:52:29.125 164 12579.10 171.50 54614.55 88888.00 2015-06-13 08:52:29.250 164 12579.15 171.50 54614.55 88888.00 2015-06-13 08:52:29.375 164 12579.20 171.47 54614.55 88888.00 2015-06-13 08:52:29.500 164 12579.15 171.50 54614.57 88888.00 2015-06-13 08:52:29.625 164 12579.15 171.47 54614.55 88888.00 2015-06-13 08:52:29.750 164 12579.17 171.45 54614.53 88888.00 2015-06-13 08:52:29.875 164 12579.20 171.45 54614.53 88888.00 2015-06-13 08:52:30.000 164 12579.12 171.45 54614.53 88888.00 2015-06-13 08:52:30.125 164 12579.10 171.43 54614.53 88888.00 2015-06-13 08:52:30.250 164 12579.10 171.47 54614.55 88888.00 2015-06-13 08:52:30.375 164 12579.12 171.47 54614.55 88888.00 2015-06-13 08:52:30.500 164 12579.10 171.47 54614.55 88888.00 2015-06-13 08:52:30.625 164 12579.08 171.47 54614.55 88888.00 2015-06-13 08:52:30.750 164 12579.15 171.47 54614.55 88888.00 2015-06-13 08:52:30.875 164 12579.12 171.47 54614.55 88888.00 2015-06-13 08:52:31.000 164 12579.05 171.45 54614.55 88888.00 2015-06-13 08:52:31.125 164 12579.05 171.43 54614.55 88888.00 2015-06-13 08:52:31.250 164 12579.05 171.40 54614.53 88888.00 2015-06-13 08:52:31.375 164 12579.08 171.43 54614.53 88888.00 2015-06-13 08:52:31.500 164 12579.10 171.43 54614.57 88888.00 2015-06-13 08:52:31.625 164 12579.05 171.43 54614.60 88888.00 2015-06-13 08:52:31.750 164 12579.08 171.40 54614.55 88888.00 2015-06-13 08:52:31.875 164 12579.10 171.38 54614.55 88888.00 2015-06-13 08:52:32.000 164 12579.12 171.35 54614.55 88888.00 2015-06-13 08:52:32.125 164 12579.10 171.38 54614.55 88888.00 2015-06-13 08:52:32.250 164 12579.10 171.35 54614.55 88888.00 2015-06-13 08:52:32.375 164 12579.15 171.38 54614.53 88888.00 2015-06-13 08:52:32.500 164 12579.15 171.40 54614.53 88888.00 2015-06-13 08:52:32.625 164 12579.05 171.40 54614.55 88888.00 2015-06-13 08:52:32.750 164 12579.02 171.40 54614.55 88888.00 2015-06-13 08:52:32.875 164 12579.02 171.38 54614.53 88888.00 2015-06-13 08:52:33.000 164 12579.10 171.35 54614.53 88888.00 2015-06-13 08:52:33.125 164 12579.12 171.38 54614.55 88888.00 2015-06-13 08:52:33.250 164 12579.08 171.32 54614.50 88888.00 2015-06-13 08:52:33.375 164 12579.12 171.35 54614.47 88888.00 2015-06-13 08:52:33.500 164 12579.15 171.38 54614.50 88888.00 2015-06-13 08:52:33.625 164 12579.15 171.38 54614.50 88888.00 2015-06-13 08:52:33.750 164 12579.08 171.35 54614.47 88888.00 2015-06-13 08:52:33.875 164 12579.02 171.32 54614.47 88888.00 2015-06-13 08:52:34.000 164 12579.05 171.32 54614.45 88888.00 2015-06-13 08:52:34.125 164 12579.10 171.35 54614.47 88888.00 2015-06-13 08:52:34.250 164 12579.02 171.32 54614.47 88888.00 2015-06-13 08:52:34.375 164 12579.02 171.35 54614.47 88888.00 2015-06-13 08:52:34.500 164 12578.98 171.35 54614.45 88888.00 2015-06-13 08:52:34.625 164 12578.92 171.32 54614.45 88888.00 2015-06-13 08:52:34.750 164 12578.88 171.32 54614.47 88888.00 2015-06-13 08:52:34.875 164 12578.90 171.30 54614.45 88888.00 2015-06-13 08:52:35.000 164 12579.02 171.30 54614.45 88888.00 2015-06-13 08:52:35.125 164 12579.02 171.30 54614.47 88888.00 2015-06-13 08:52:35.250 164 12578.90 171.28 54614.45 88888.00 2015-06-13 08:52:35.375 164 12578.90 171.28 54614.43 88888.00 2015-06-13 08:52:35.500 164 12578.92 171.28 54614.45 88888.00 2015-06-13 08:52:35.625 164 12578.98 171.28 54614.45 88888.00 2015-06-13 08:52:35.750 164 12579.02 171.28 54614.45 88888.00 2015-06-13 08:52:35.875 164 12578.98 171.25 54614.43 88888.00 2015-06-13 08:52:36.000 164 12578.90 171.25 54614.43 88888.00 2015-06-13 08:52:36.125 164 12578.98 171.22 54614.43 88888.00 2015-06-13 08:52:36.250 164 12579.02 171.25 54614.45 88888.00 2015-06-13 08:52:36.375 164 12579.02 171.25 54614.45 88888.00 2015-06-13 08:52:36.500 164 12579.02 171.28 54614.45 88888.00 2015-06-13 08:52:36.625 164 12579.00 171.28 54614.45 88888.00 2015-06-13 08:52:36.750 164 12578.95 171.28 54614.47 88888.00 2015-06-13 08:52:36.875 164 12578.95 171.28 54614.50 88888.00 2015-06-13 08:52:37.000 164 12578.95 171.25 54614.47 88888.00 2015-06-13 08:52:37.125 164 12578.92 171.25 54614.47 88888.00 2015-06-13 08:52:37.250 164 12578.88 171.25 54614.43 88888.00 2015-06-13 08:52:37.375 164 12578.92 171.28 54614.40 88888.00 2015-06-13 08:52:37.500 164 12579.00 171.28 54614.45 88888.00 2015-06-13 08:52:37.625 164 12579.02 171.28 54614.43 88888.00 2015-06-13 08:52:37.750 164 12579.02 171.28 54614.45 88888.00 2015-06-13 08:52:37.875 164 12579.00 171.28 54614.45 88888.00 2015-06-13 08:52:38.000 164 12578.92 171.25 54614.45 88888.00 2015-06-13 08:52:38.125 164 12578.90 171.25 54614.45 88888.00 2015-06-13 08:52:38.250 164 12578.90 171.22 54614.40 88888.00 2015-06-13 08:52:38.375 164 12578.98 171.25 54614.40 88888.00 2015-06-13 08:52:38.500 164 12579.00 171.22 54614.40 88888.00 2015-06-13 08:52:38.625 164 12578.92 171.22 54614.40 88888.00 2015-06-13 08:52:38.750 164 12578.90 171.22 54614.43 88888.00 2015-06-13 08:52:38.875 164 12578.88 171.22 54614.43 88888.00 2015-06-13 08:52:39.000 164 12578.83 171.22 54614.40 88888.00 2015-06-13 08:52:39.125 164 12578.80 171.22 54614.40 88888.00 2015-06-13 08:52:39.250 164 12578.85 171.20 54614.40 88888.00 2015-06-13 08:52:39.375 164 12578.95 171.20 54614.40 88888.00 2015-06-13 08:52:39.500 164 12578.92 171.18 54614.38 88888.00 2015-06-13 08:52:39.625 164 12578.90 171.18 54614.40 88888.00 2015-06-13 08:52:39.750 164 12578.92 171.22 54614.40 88888.00 2015-06-13 08:52:39.875 164 12579.00 171.22 54614.43 88888.00 2015-06-13 08:52:40.000 164 12579.00 171.20 54614.38 88888.00 2015-06-13 08:52:40.125 164 12578.98 171.18 54614.38 88888.00 2015-06-13 08:52:40.250 164 12578.88 171.15 54614.38 88888.00 2015-06-13 08:52:40.375 164 12578.88 171.15 54614.38 88888.00 2015-06-13 08:52:40.500 164 12578.88 171.18 54614.38 88888.00 2015-06-13 08:52:40.625 164 12578.88 171.15 54614.35 88888.00 2015-06-13 08:52:40.750 164 12578.85 171.15 54614.35 88888.00 2015-06-13 08:52:40.875 164 12578.77 171.15 54614.38 88888.00 2015-06-13 08:52:41.000 164 12578.77 171.15 54614.38 88888.00 2015-06-13 08:52:41.125 164 12578.77 171.15 54614.38 88888.00 2015-06-13 08:52:41.250 164 12578.75 171.12 54614.38 88888.00 2015-06-13 08:52:41.375 164 12578.80 171.15 54614.38 88888.00 2015-06-13 08:52:41.500 164 12578.75 171.12 54614.40 88888.00 2015-06-13 08:52:41.625 164 12578.80 171.12 54614.40 88888.00 2015-06-13 08:52:41.750 164 12578.85 171.12 54614.38 88888.00 2015-06-13 08:52:41.875 164 12578.90 171.10 54614.38 88888.00 2015-06-13 08:52:42.000 164 12578.95 171.10 54614.35 88888.00 2015-06-13 08:52:42.125 164 12578.95 171.10 54614.35 88888.00 2015-06-13 08:52:42.250 164 12578.95 171.07 54614.35 88888.00 2015-06-13 08:52:42.375 164 12579.00 171.10 54614.38 88888.00 2015-06-13 08:52:42.500 164 12578.92 171.10 54614.40 88888.00 2015-06-13 08:52:42.625 164 12578.90 171.12 54614.38 88888.00 2015-06-13 08:52:42.750 164 12578.88 171.07 54614.35 88888.00 2015-06-13 08:52:42.875 164 12578.85 171.05 54614.38 88888.00 2015-06-13 08:52:43.000 164 12578.83 171.07 54614.38 88888.00 2015-06-13 08:52:43.125 164 12578.83 171.07 54614.38 88888.00 2015-06-13 08:52:43.250 164 12578.77 171.05 54614.38 88888.00 2015-06-13 08:52:43.375 164 12578.85 171.07 54614.35 88888.00 2015-06-13 08:52:43.500 164 12578.90 171.07 54614.38 88888.00 2015-06-13 08:52:43.625 164 12578.88 171.07 54614.35 88888.00 2015-06-13 08:52:43.750 164 12578.77 171.05 54614.35 88888.00 2015-06-13 08:52:43.875 164 12578.85 171.05 54614.35 88888.00 2015-06-13 08:52:44.000 164 12578.88 171.07 54614.32 88888.00 2015-06-13 08:52:44.125 164 12578.92 171.10 54614.32 88888.00 2015-06-13 08:52:44.250 164 12578.90 171.07 54614.35 88888.00 2015-06-13 08:52:44.375 164 12578.88 171.07 54614.35 88888.00 2015-06-13 08:52:44.500 164 12578.88 171.07 54614.32 88888.00 2015-06-13 08:52:44.625 164 12578.92 171.05 54614.30 88888.00 2015-06-13 08:52:44.750 164 12578.90 171.07 54614.30 88888.00 2015-06-13 08:52:44.875 164 12578.85 171.07 54614.30 88888.00 2015-06-13 08:52:45.000 164 12578.83 171.03 54614.30 88888.00 2015-06-13 08:52:45.125 164 12578.92 171.00 54614.32 88888.00 2015-06-13 08:52:45.250 164 12578.83 170.97 54614.32 88888.00 2015-06-13 08:52:45.375 164 12578.80 170.95 54614.32 88888.00 2015-06-13 08:52:45.500 164 12578.75 170.95 54614.32 88888.00 2015-06-13 08:52:45.625 164 12578.85 170.97 54614.32 88888.00 2015-06-13 08:52:45.750 164 12578.90 170.97 54614.30 88888.00 2015-06-13 08:52:45.875 164 12578.92 170.97 54614.32 88888.00 2015-06-13 08:52:46.000 164 12578.92 170.95 54614.32 88888.00 2015-06-13 08:52:46.125 164 12578.88 170.93 54614.32 88888.00 2015-06-13 08:52:46.250 164 12578.83 170.90 54614.30 88888.00 2015-06-13 08:52:46.375 164 12578.90 170.95 54614.30 88888.00 2015-06-13 08:52:46.500 164 12578.83 170.97 54614.30 88888.00 2015-06-13 08:52:46.625 164 12578.77 170.95 54614.28 88888.00 2015-06-13 08:52:46.750 164 12578.77 170.95 54614.30 88888.00 2015-06-13 08:52:46.875 164 12578.75 170.95 54614.30 88888.00 2015-06-13 08:52:47.000 164 12578.77 170.95 54614.28 88888.00 2015-06-13 08:52:47.125 164 12578.77 170.95 54614.30 88888.00 2015-06-13 08:52:47.250 164 12578.77 170.95 54614.30 88888.00 2015-06-13 08:52:47.375 164 12578.77 170.93 54614.28 88888.00 2015-06-13 08:52:47.500 164 12578.75 170.95 54614.28 88888.00 2015-06-13 08:52:47.625 164 12578.83 170.97 54614.28 88888.00 2015-06-13 08:52:47.750 164 12578.80 170.93 54614.28 88888.00 2015-06-13 08:52:47.875 164 12578.75 170.93 54614.28 88888.00 2015-06-13 08:52:48.000 164 12578.75 170.95 54614.25 88888.00 2015-06-13 08:52:48.125 164 12578.77 170.95 54614.25 88888.00 2015-06-13 08:52:48.250 164 12578.77 170.88 54614.30 88888.00 2015-06-13 08:52:48.375 164 12578.77 170.93 54614.32 88888.00 2015-06-13 08:52:48.500 164 12578.73 170.93 54614.30 88888.00 2015-06-13 08:52:48.625 164 12578.67 170.90 54614.28 88888.00 2015-06-13 08:52:48.750 164 12578.65 170.90 54614.28 88888.00 2015-06-13 08:52:48.875 164 12578.62 170.90 54614.28 88888.00 2015-06-13 08:52:49.000 164 12578.70 170.93 54614.25 88888.00 2015-06-13 08:52:49.125 164 12578.73 170.90 54614.25 88888.00 2015-06-13 08:52:49.250 164 12578.73 170.88 54614.28 88888.00 2015-06-13 08:52:49.375 164 12578.80 170.88 54614.25 88888.00 2015-06-13 08:52:49.500 164 12578.80 170.88 54614.22 88888.00 2015-06-13 08:52:49.625 164 12578.80 170.88 54614.28 88888.00 2015-06-13 08:52:49.750 164 12578.73 170.85 54614.25 88888.00 2015-06-13 08:52:49.875 164 12578.70 170.80 54614.22 88888.00 2015-06-13 08:52:50.000 164 12578.75 170.80 54614.22 88888.00 2015-06-13 08:52:50.125 164 12578.77 170.80 54614.25 88888.00 2015-06-13 08:52:50.250 164 12578.77 170.80 54614.25 88888.00 2015-06-13 08:52:50.375 164 12578.83 170.80 54614.25 88888.00 2015-06-13 08:52:50.500 164 12578.85 170.82 54614.28 88888.00 2015-06-13 08:52:50.625 164 12578.73 170.82 54614.25 88888.00 2015-06-13 08:52:50.750 164 12578.70 170.80 54614.25 88888.00 2015-06-13 08:52:50.875 164 12578.77 170.80 54614.25 88888.00 2015-06-13 08:52:51.000 164 12578.80 170.80 54614.25 88888.00 2015-06-13 08:52:51.125 164 12578.73 170.80 54614.25 88888.00 2015-06-13 08:52:51.250 164 12578.62 170.80 54614.25 88888.00 2015-06-13 08:52:51.375 164 12578.62 170.75 54614.22 88888.00 2015-06-13 08:52:51.500 164 12578.65 170.72 54614.25 88888.00 2015-06-13 08:52:51.625 164 12578.77 170.78 54614.25 88888.00 2015-06-13 08:52:51.750 164 12578.85 170.80 54614.28 88888.00 2015-06-13 08:52:51.875 164 12578.80 170.80 54614.22 88888.00 2015-06-13 08:52:52.000 164 12578.77 170.72 54614.20 88888.00 2015-06-13 08:52:52.125 164 12578.77 170.75 54614.18 88888.00 2015-06-13 08:52:52.250 164 12578.70 170.72 54614.22 88888.00 2015-06-13 08:52:52.375 164 12578.73 170.75 54614.25 88888.00 2015-06-13 08:52:52.500 164 12578.75 170.75 54614.25 88888.00 2015-06-13 08:52:52.625 164 12578.73 170.70 54614.25 88888.00 2015-06-13 08:52:52.750 164 12578.67 170.68 54614.25 88888.00 2015-06-13 08:52:52.875 164 12578.60 170.65 54614.22 88888.00 2015-06-13 08:52:53.000 164 12578.55 170.65 54614.20 88888.00 2015-06-13 08:52:53.125 164 12578.60 170.70 54614.22 88888.00 2015-06-13 08:52:53.250 164 12578.62 170.70 54614.25 88888.00 2015-06-13 08:52:53.375 164 12578.65 170.70 54614.25 88888.00 2015-06-13 08:52:53.500 164 12578.58 170.70 54614.22 88888.00 2015-06-13 08:52:53.625 164 12578.55 170.65 54614.20 88888.00 2015-06-13 08:52:53.750 164 12578.58 170.68 54614.20 88888.00 2015-06-13 08:52:53.875 164 12578.58 170.68 54614.20 88888.00 2015-06-13 08:52:54.000 164 12578.60 170.70 54614.20 88888.00 2015-06-13 08:52:54.125 164 12578.60 170.68 54614.20 88888.00 2015-06-13 08:52:54.250 164 12578.55 170.65 54614.20 88888.00 2015-06-13 08:52:54.375 164 12578.55 170.68 54614.20 88888.00 2015-06-13 08:52:54.500 164 12578.55 170.65 54614.20 88888.00 2015-06-13 08:52:54.625 164 12578.60 170.62 54614.18 88888.00 2015-06-13 08:52:54.750 164 12578.62 170.60 54614.20 88888.00 2015-06-13 08:52:54.875 164 12578.60 170.60 54614.20 88888.00 2015-06-13 08:52:55.000 164 12578.55 170.60 54614.20 88888.00 2015-06-13 08:52:55.125 164 12578.52 170.60 54614.20 88888.00 2015-06-13 08:52:55.250 164 12578.55 170.62 54614.18 88888.00 2015-06-13 08:52:55.375 164 12578.52 170.60 54614.18 88888.00 2015-06-13 08:52:55.500 164 12578.48 170.60 54614.18 88888.00 2015-06-13 08:52:55.625 164 12578.42 170.57 54614.18 88888.00 2015-06-13 08:52:55.750 164 12578.42 170.60 54614.20 88888.00 2015-06-13 08:52:55.875 164 12578.48 170.60 54614.20 88888.00 2015-06-13 08:52:56.000 164 12578.45 170.57 54614.20 88888.00 2015-06-13 08:52:56.125 164 12578.42 170.60 54614.18 88888.00 2015-06-13 08:52:56.250 164 12578.48 170.60 54614.20 88888.00 2015-06-13 08:52:56.375 164 12578.50 170.60 54614.18 88888.00 2015-06-13 08:52:56.500 164 12578.48 170.57 54614.18 88888.00 2015-06-13 08:52:56.625 164 12578.52 170.57 54614.18 88888.00 2015-06-13 08:52:56.750 164 12578.58 170.60 54614.18 88888.00 2015-06-13 08:52:56.875 164 12578.55 170.57 54614.15 88888.00 2015-06-13 08:52:57.000 164 12578.48 170.53 54614.12 88888.00 2015-06-13 08:52:57.125 164 12578.50 170.57 54614.12 88888.00 2015-06-13 08:52:57.250 164 12578.52 170.55 54614.15 88888.00 2015-06-13 08:52:57.375 164 12578.55 170.55 54614.12 88888.00 2015-06-13 08:52:57.500 164 12578.55 170.55 54614.12 88888.00 2015-06-13 08:52:57.625 164 12578.50 170.57 54614.12 88888.00 2015-06-13 08:52:57.750 164 12578.48 170.55 54614.10 88888.00 2015-06-13 08:52:57.875 164 12578.48 170.55 54614.10 88888.00 2015-06-13 08:52:58.000 164 12578.50 170.55 54614.12 88888.00 2015-06-13 08:52:58.125 164 12578.55 170.53 54614.12 88888.00 2015-06-13 08:52:58.250 164 12578.58 170.50 54614.12 88888.00 2015-06-13 08:52:58.375 164 12578.60 170.53 54614.12 88888.00 2015-06-13 08:52:58.500 164 12578.52 170.55 54614.10 88888.00 2015-06-13 08:52:58.625 164 12578.45 170.50 54614.10 88888.00 2015-06-13 08:52:58.750 164 12578.50 170.50 54614.12 88888.00 2015-06-13 08:52:58.875 164 12578.50 170.53 54614.12 88888.00 2015-06-13 08:52:59.000 164 12578.50 170.53 54614.10 88888.00 2015-06-13 08:52:59.125 164 12578.50 170.53 54614.15 88888.00 2015-06-13 08:52:59.250 164 12578.55 170.53 54614.10 88888.00 2015-06-13 08:52:59.375 164 12578.55 170.50 54614.07 88888.00 2015-06-13 08:52:59.500 164 12578.45 170.45 54614.05 88888.00 2015-06-13 08:52:59.625 164 12578.45 170.47 54614.07 88888.00 2015-06-13 08:52:59.750 164 12578.48 170.50 54614.10 88888.00 2015-06-13 08:52:59.875 164 12578.48 170.47 54614.10 88888.00 2015-06-13 08:53:00.000 164 12578.50 170.47 54614.10 88888.00 2015-06-13 08:53:00.125 164 12578.52 170.47 54614.12 88888.00 2015-06-13 08:53:00.250 164 12578.48 170.50 54614.12 88888.00 2015-06-13 08:53:00.375 164 12578.45 170.47 54614.10 88888.00 2015-06-13 08:53:00.500 164 12578.45 170.47 54614.05 88888.00 2015-06-13 08:53:00.625 164 12578.48 170.47 54614.05 88888.00 2015-06-13 08:53:00.750 164 12578.45 170.47 54614.07 88888.00 2015-06-13 08:53:00.875 164 12578.40 170.43 54614.07 88888.00 2015-06-13 08:53:01.000 164 12578.48 170.43 54614.05 88888.00 2015-06-13 08:53:01.125 164 12578.52 170.47 54614.05 88888.00 2015-06-13 08:53:01.250 164 12578.50 170.47 54614.07 88888.00 2015-06-13 08:53:01.375 164 12578.50 170.47 54614.10 88888.00 2015-06-13 08:53:01.500 164 12578.50 170.47 54614.10 88888.00 2015-06-13 08:53:01.625 164 12578.50 170.47 54614.07 88888.00 2015-06-13 08:53:01.750 164 12578.48 170.47 54614.07 88888.00 2015-06-13 08:53:01.875 164 12578.48 170.47 54614.07 88888.00 2015-06-13 08:53:02.000 164 12578.45 170.45 54614.03 88888.00 2015-06-13 08:53:02.125 164 12578.40 170.45 54614.05 88888.00 2015-06-13 08:53:02.250 164 12578.42 170.45 54614.05 88888.00 2015-06-13 08:53:02.375 164 12578.40 170.43 54614.05 88888.00 2015-06-13 08:53:02.500 164 12578.38 170.38 54614.05 88888.00 2015-06-13 08:53:02.625 164 12578.38 170.38 54614.05 88888.00 2015-06-13 08:53:02.750 164 12578.40 170.45 54614.05 88888.00 2015-06-13 08:53:02.875 164 12578.42 170.45 54614.03 88888.00 2015-06-13 08:53:03.000 164 12578.42 170.45 54614.03 88888.00 2015-06-13 08:53:03.125 164 12578.40 170.43 54614.05 88888.00 2015-06-13 08:53:03.250 164 12578.38 170.40 54614.05 88888.00 2015-06-13 08:53:03.375 164 12578.38 170.40 54614.05 88888.00 2015-06-13 08:53:03.500 164 12578.40 170.43 54614.05 88888.00 2015-06-13 08:53:03.625 164 12578.42 170.43 54614.05 88888.00 2015-06-13 08:53:03.750 164 12578.42 170.43 54614.05 88888.00 2015-06-13 08:53:03.875 164 12578.38 170.40 54614.05 88888.00 2015-06-13 08:53:04.000 164 12578.38 170.38 54614.05 88888.00 2015-06-13 08:53:04.125 164 12578.40 170.40 54614.05 88888.00 2015-06-13 08:53:04.250 164 12578.42 170.35 54614.05 88888.00 2015-06-13 08:53:04.375 164 12578.42 170.38 54614.05 88888.00 2015-06-13 08:53:04.500 164 12578.40 170.40 54614.07 88888.00 2015-06-13 08:53:04.625 164 12578.42 170.38 54614.05 88888.00 2015-06-13 08:53:04.750 164 12578.45 170.38 54614.05 88888.00 2015-06-13 08:53:04.875 164 12578.50 170.38 54614.05 88888.00 2015-06-13 08:53:05.000 164 12578.52 170.38 54614.07 88888.00 2015-06-13 08:53:05.125 164 12578.50 170.35 54614.05 88888.00 2015-06-13 08:53:05.250 164 12578.42 170.32 54614.03 88888.00 2015-06-13 08:53:05.375 164 12578.40 170.35 54614.03 88888.00 2015-06-13 08:53:05.500 164 12578.42 170.35 54614.05 88888.00 2015-06-13 08:53:05.625 164 12578.42 170.35 54614.03 88888.00 2015-06-13 08:53:05.750 164 12578.45 170.35 54614.03 88888.00 2015-06-13 08:53:05.875 164 12578.42 170.32 54613.97 88888.00 2015-06-13 08:53:06.000 164 12578.42 170.30 54613.97 88888.00 2015-06-13 08:53:06.125 164 12578.45 170.30 54613.97 88888.00 2015-06-13 08:53:06.250 164 12578.40 170.30 54613.97 88888.00 2015-06-13 08:53:06.375 164 12578.42 170.30 54613.95 88888.00 2015-06-13 08:53:06.500 164 12578.42 170.30 54613.97 88888.00 2015-06-13 08:53:06.625 164 12578.40 170.30 54613.95 88888.00 2015-06-13 08:53:06.750 164 12578.38 170.28 54613.97 88888.00 2015-06-13 08:53:06.875 164 12578.42 170.30 54613.95 88888.00 2015-06-13 08:53:07.000 164 12578.50 170.30 54613.95 88888.00 2015-06-13 08:53:07.125 164 12578.50 170.30 54613.95 88888.00 2015-06-13 08:53:07.250 164 12578.45 170.25 54613.95 88888.00 2015-06-13 08:53:07.375 164 12578.40 170.28 54613.93 88888.00 2015-06-13 08:53:07.500 164 12578.38 170.28 54613.90 88888.00 2015-06-13 08:53:07.625 164 12578.38 170.25 54613.93 88888.00 2015-06-13 08:53:07.750 164 12578.38 170.28 54613.93 88888.00 2015-06-13 08:53:07.875 164 12578.35 170.25 54613.93 88888.00 2015-06-13 08:53:08.000 164 12578.33 170.22 54613.90 88888.00 2015-06-13 08:53:08.125 164 12578.40 170.22 54613.93 88888.00 2015-06-13 08:53:08.250 164 12578.38 170.25 54613.95 88888.00 2015-06-13 08:53:08.375 164 12578.38 170.28 54613.95 88888.00 2015-06-13 08:53:08.500 164 12578.40 170.28 54613.95 88888.00 2015-06-13 08:53:08.625 164 12578.42 170.28 54613.90 88888.00 2015-06-13 08:53:08.750 164 12578.40 170.25 54613.88 88888.00 2015-06-13 08:53:08.875 164 12578.40 170.25 54613.95 88888.00 2015-06-13 08:53:09.000 164 12578.40 170.25 54613.93 88888.00 2015-06-13 08:53:09.125 164 12578.40 170.25 54613.95 88888.00 2015-06-13 08:53:09.250 164 12578.38 170.25 54613.93 88888.00 2015-06-13 08:53:09.375 164 12578.38 170.28 54613.93 88888.00 2015-06-13 08:53:09.500 164 12578.35 170.30 54613.93 88888.00 2015-06-13 08:53:09.625 164 12578.38 170.30 54613.95 88888.00 2015-06-13 08:53:09.750 164 12578.38 170.28 54613.90 88888.00 2015-06-13 08:53:09.875 164 12578.33 170.25 54613.90 88888.00 2015-06-13 08:53:10.000 164 12578.33 170.25 54613.93 88888.00 2015-06-13 08:53:10.125 164 12578.38 170.22 54613.93 88888.00 2015-06-13 08:53:10.250 164 12578.33 170.15 54613.90 88888.00 2015-06-13 08:53:10.375 164 12578.33 170.18 54613.90 88888.00 2015-06-13 08:53:10.500 164 12578.33 170.22 54613.90 88888.00 2015-06-13 08:53:10.625 164 12578.33 170.22 54613.90 88888.00 2015-06-13 08:53:10.750 164 12578.35 170.22 54613.93 88888.00 2015-06-13 08:53:10.875 164 12578.30 170.18 54613.93 88888.00 2015-06-13 08:53:11.000 164 12578.27 170.20 54613.93 88888.00 2015-06-13 08:53:11.125 164 12578.27 170.25 54613.93 88888.00 2015-06-13 08:53:11.250 164 12578.30 170.20 54613.90 88888.00 2015-06-13 08:53:11.375 164 12578.35 170.20 54613.88 88888.00 2015-06-13 08:53:11.500 164 12578.33 170.18 54613.90 88888.00 2015-06-13 08:53:11.625 164 12578.30 170.18 54613.88 88888.00 2015-06-13 08:53:11.750 164 12578.30 170.18 54613.88 88888.00 2015-06-13 08:53:11.875 164 12578.33 170.15 54613.90 88888.00 2015-06-13 08:53:12.000 164 12578.35 170.12 54613.90 88888.00 2015-06-13 08:53:12.125 164 12578.40 170.15 54613.93 88888.00 2015-06-13 08:53:12.250 164 12578.35 170.15 54613.90 88888.00 2015-06-13 08:53:12.375 164 12578.38 170.18 54613.93 88888.00 2015-06-13 08:53:12.500 164 12578.33 170.15 54613.90 88888.00 2015-06-13 08:53:12.625 164 12578.33 170.18 54613.90 88888.00 2015-06-13 08:53:12.750 164 12578.30 170.15 54613.93 88888.00 2015-06-13 08:53:12.875 164 12578.23 170.15 54613.90 88888.00 2015-06-13 08:53:13.000 164 12578.25 170.15 54613.90 88888.00 2015-06-13 08:53:13.125 164 12578.33 170.12 54613.90 88888.00 2015-06-13 08:53:13.250 164 12578.33 170.10 54613.90 88888.00 2015-06-13 08:53:13.375 164 12578.27 170.10 54613.88 88888.00 2015-06-13 08:53:13.500 164 12578.20 170.15 54613.85 88888.00 2015-06-13 08:53:13.625 164 12578.23 170.12 54613.85 88888.00 2015-06-13 08:53:13.750 164 12578.27 170.15 54613.88 88888.00 2015-06-13 08:53:13.875 164 12578.30 170.12 54613.88 88888.00 2015-06-13 08:53:14.000 164 12578.30 170.12 54613.88 88888.00 2015-06-13 08:53:14.125 164 12578.23 170.15 54613.90 88888.00 2015-06-13 08:53:14.250 164 12578.23 170.10 54613.88 88888.00 2015-06-13 08:53:14.375 164 12578.30 170.12 54613.90 88888.00 2015-06-13 08:53:14.500 164 12578.27 170.10 54613.88 88888.00 2015-06-13 08:53:14.625 164 12578.27 170.12 54613.88 88888.00 2015-06-13 08:53:14.750 164 12578.23 170.12 54613.88 88888.00 2015-06-13 08:53:14.875 164 12578.23 170.10 54613.88 88888.00 2015-06-13 08:53:15.000 164 12578.17 170.10 54613.85 88888.00 2015-06-13 08:53:15.125 164 12578.20 170.10 54613.88 88888.00 2015-06-13 08:53:15.250 164 12578.25 170.10 54613.82 88888.00 2015-06-13 08:53:15.375 164 12578.23 170.07 54613.80 88888.00 2015-06-13 08:53:15.500 164 12578.20 170.10 54613.82 88888.00 2015-06-13 08:53:15.625 164 12578.25 170.10 54613.85 88888.00 2015-06-13 08:53:15.750 164 12578.30 170.07 54613.85 88888.00 2015-06-13 08:53:15.875 164 12578.27 170.07 54613.85 88888.00 2015-06-13 08:53:16.000 164 12578.23 170.07 54613.80 88888.00 2015-06-13 08:53:16.125 164 12578.23 170.07 54613.82 88888.00 2015-06-13 08:53:16.250 164 12578.20 170.07 54613.82 88888.00 2015-06-13 08:53:16.375 164 12578.23 170.10 54613.85 88888.00 2015-06-13 08:53:16.500 164 12578.20 170.12 54613.82 88888.00 2015-06-13 08:53:16.625 164 12578.20 170.07 54613.80 88888.00 2015-06-13 08:53:16.750 164 12578.17 170.05 54613.78 88888.00 2015-06-13 08:53:16.875 164 12578.20 170.07 54613.78 88888.00 2015-06-13 08:53:17.000 164 12578.23 170.05 54613.78 88888.00 2015-06-13 08:53:17.125 164 12578.23 170.07 54613.82 88888.00 2015-06-13 08:53:17.250 164 12578.12 170.10 54613.80 88888.00 2015-06-13 08:53:17.375 164 12578.05 170.05 54613.80 88888.00 2015-06-13 08:53:17.500 164 12578.05 170.05 54613.82 88888.00 2015-06-13 08:53:17.625 164 12578.15 170.05 54613.80 88888.00 2015-06-13 08:53:17.750 164 12578.23 170.03 54613.78 88888.00 2015-06-13 08:53:17.875 164 12578.23 170.03 54613.75 88888.00 2015-06-13 08:53:18.000 164 12578.20 170.03 54613.75 88888.00 2015-06-13 08:53:18.125 164 12578.20 170.03 54613.78 88888.00 2015-06-13 08:53:18.250 164 12578.15 170.05 54613.80 88888.00 2015-06-13 08:53:18.375 164 12578.23 170.03 54613.80 88888.00 2015-06-13 08:53:18.500 164 12578.17 170.00 54613.78 88888.00 2015-06-13 08:53:18.625 164 12578.17 170.00 54613.75 88888.00 2015-06-13 08:53:18.750 164 12578.20 170.00 54613.78 88888.00 2015-06-13 08:53:18.875 164 12578.25 170.00 54613.78 88888.00 2015-06-13 08:53:19.000 164 12578.25 170.00 54613.78 88888.00 2015-06-13 08:53:19.125 164 12578.23 170.00 54613.78 88888.00 2015-06-13 08:53:19.250 164 12578.12 170.03 54613.80 88888.00 2015-06-13 08:53:19.375 164 12578.17 170.05 54613.80 88888.00 2015-06-13 08:53:19.500 164 12578.15 170.03 54613.78 88888.00 2015-06-13 08:53:19.625 164 12578.12 170.00 54613.78 88888.00 2015-06-13 08:53:19.750 164 12578.17 169.97 54613.78 88888.00 2015-06-13 08:53:19.875 164 12578.23 169.97 54613.78 88888.00 2015-06-13 08:53:20.000 164 12578.20 169.97 54613.78 88888.00 2015-06-13 08:53:20.125 164 12578.15 169.95 54613.75 88888.00 2015-06-13 08:53:20.250 164 12578.15 169.95 54613.75 88888.00 2015-06-13 08:53:20.375 164 12578.15 169.95 54613.75 88888.00 2015-06-13 08:53:20.500 164 12578.10 169.97 54613.75 88888.00 2015-06-13 08:53:20.625 164 12578.10 169.97 54613.75 88888.00 2015-06-13 08:53:20.750 164 12578.12 169.97 54613.72 88888.00 2015-06-13 08:53:20.875 164 12578.12 169.97 54613.72 88888.00 2015-06-13 08:53:21.000 164 12578.15 169.97 54613.70 88888.00 2015-06-13 08:53:21.125 164 12578.23 170.00 54613.75 88888.00 2015-06-13 08:53:21.250 164 12578.15 170.00 54613.72 88888.00 2015-06-13 08:53:21.375 164 12578.15 169.97 54613.72 88888.00 2015-06-13 08:53:21.500 164 12578.17 170.00 54613.75 88888.00 2015-06-13 08:53:21.625 164 12578.20 170.00 54613.75 88888.00 2015-06-13 08:53:21.750 164 12578.17 170.00 54613.75 88888.00 2015-06-13 08:53:21.875 164 12578.12 169.97 54613.75 88888.00 2015-06-13 08:53:22.000 164 12578.10 169.95 54613.72 88888.00 2015-06-13 08:53:22.125 164 12578.17 169.97 54613.72 88888.00 2015-06-13 08:53:22.250 164 12578.25 170.00 54613.72 88888.00 2015-06-13 08:53:22.375 164 12578.30 170.00 54613.75 88888.00 2015-06-13 08:53:22.500 164 12578.17 170.03 54613.72 88888.00 2015-06-13 08:53:22.625 164 12578.10 170.00 54613.70 88888.00 2015-06-13 08:53:22.750 164 12578.12 169.95 54613.70 88888.00 2015-06-13 08:53:22.875 164 12578.12 169.97 54613.70 88888.00 2015-06-13 08:53:23.000 164 12578.08 169.95 54613.70 88888.00 2015-06-13 08:53:23.125 164 12578.08 169.93 54613.72 88888.00 2015-06-13 08:53:23.250 164 12578.08 169.90 54613.70 88888.00 2015-06-13 08:53:23.375 164 12578.10 169.90 54613.68 88888.00 2015-06-13 08:53:23.500 164 12578.10 169.95 54613.70 88888.00 2015-06-13 08:53:23.625 164 12578.17 169.97 54613.72 88888.00 2015-06-13 08:53:23.750 164 12578.17 169.93 54613.70 88888.00 2015-06-13 08:53:23.875 164 12578.15 169.93 54613.68 88888.00 2015-06-13 08:53:24.000 164 12578.05 169.95 54613.68 88888.00 2015-06-13 08:53:24.125 164 12578.10 169.97 54613.70 88888.00 2015-06-13 08:53:24.250 164 12578.12 169.95 54613.65 88888.00 2015-06-13 08:53:24.375 164 12578.10 169.93 54613.68 88888.00 2015-06-13 08:53:24.500 164 12578.10 169.95 54613.68 88888.00 2015-06-13 08:53:24.625 164 12578.08 169.97 54613.68 88888.00 2015-06-13 08:53:24.750 164 12578.02 169.97 54613.68 88888.00 2015-06-13 08:53:24.875 164 12578.02 169.97 54613.70 88888.00 2015-06-13 08:53:25.000 164 12578.05 169.95 54613.65 88888.00 2015-06-13 08:53:25.125 164 12578.10 169.95 54613.65 88888.00 2015-06-13 08:53:25.250 164 12578.15 169.97 54613.70 88888.00 2015-06-13 08:53:25.375 164 12578.20 170.00 54613.68 88888.00 2015-06-13 08:53:25.500 164 12578.20 170.00 54613.68 88888.00 2015-06-13 08:53:25.625 164 12578.17 169.97 54613.68 88888.00 2015-06-13 08:53:25.750 164 12578.23 169.93 54613.65 88888.00 2015-06-13 08:53:25.875 164 12578.20 169.93 54613.65 88888.00 2015-06-13 08:53:26.000 164 12578.20 169.95 54613.62 88888.00 2015-06-13 08:53:26.125 164 12578.20 169.95 54613.62 88888.00 2015-06-13 08:53:26.250 164 12578.17 169.93 54613.62 88888.00 2015-06-13 08:53:26.375 164 12578.20 169.97 54613.62 88888.00 2015-06-13 08:53:26.500 164 12578.15 169.95 54613.65 88888.00 2015-06-13 08:53:26.625 164 12578.05 169.93 54613.68 88888.00 2015-06-13 08:53:26.750 164 12578.02 169.93 54613.65 88888.00 2015-06-13 08:53:26.875 164 12578.02 169.93 54613.65 88888.00 2015-06-13 08:53:27.000 164 12578.00 169.93 54613.65 88888.00 2015-06-13 08:53:27.125 164 12577.98 169.95 54613.65 88888.00 2015-06-13 08:53:27.250 164 12577.98 169.95 54613.65 88888.00 2015-06-13 08:53:27.375 164 12578.02 169.97 54613.68 88888.00 2015-06-13 08:53:27.500 164 12578.08 169.97 54613.68 88888.00 2015-06-13 08:53:27.625 164 12578.00 169.95 54613.65 88888.00 2015-06-13 08:53:27.750 164 12577.98 169.93 54613.65 88888.00 2015-06-13 08:53:27.875 164 12578.00 169.93 54613.65 88888.00 2015-06-13 08:53:28.000 164 12578.02 169.93 54613.68 88888.00 2015-06-13 08:53:28.125 164 12578.05 169.90 54613.68 88888.00 2015-06-13 08:53:28.250 164 12578.00 169.85 54613.62 88888.00 2015-06-13 08:53:28.375 164 12578.05 169.88 54613.62 88888.00 2015-06-13 08:53:28.500 164 12578.02 169.90 54613.62 88888.00 2015-06-13 08:53:28.625 164 12577.95 169.88 54613.62 88888.00 2015-06-13 08:53:28.750 164 12577.98 169.85 54613.62 88888.00 2015-06-13 08:53:28.875 164 12578.00 169.88 54613.62 88888.00 2015-06-13 08:53:29.000 164 12577.95 169.88 54613.60 88888.00 2015-06-13 08:53:29.125 164 12577.92 169.90 54613.65 88888.00 2015-06-13 08:53:29.250 164 12577.92 169.90 54613.62 88888.00 2015-06-13 08:53:29.375 164 12577.98 169.90 54613.62 88888.00 2015-06-13 08:53:29.500 164 12577.95 169.90 54613.65 88888.00 2015-06-13 08:53:29.625 164 12577.90 169.88 54613.62 88888.00 2015-06-13 08:53:29.750 164 12577.85 169.90 54613.62 88888.00 2015-06-13 08:53:29.875 164 12577.88 169.93 54613.62 88888.00 2015-06-13 08:53:30.000 164 12577.92 169.95 54613.62 88888.00 2015-06-13 08:53:30.125 164 12577.92 169.95 54613.65 88888.00 2015-06-13 08:53:30.250 164 12577.88 169.88 54613.62 88888.00 2015-06-13 08:53:30.375 164 12577.90 169.82 54613.60 88888.00 2015-06-13 08:53:30.500 164 12577.90 169.85 54613.57 88888.00 2015-06-13 08:53:30.625 164 12577.95 169.85 54613.57 88888.00 2015-06-13 08:53:30.750 164 12578.02 169.88 54613.60 88888.00 2015-06-13 08:53:30.875 164 12578.00 169.88 54613.62 88888.00 2015-06-13 08:53:31.000 164 12577.90 169.82 54613.60 88888.00 2015-06-13 08:53:31.125 164 12577.90 169.82 54613.57 88888.00 2015-06-13 08:53:31.250 164 12577.90 169.88 54613.62 88888.00 2015-06-13 08:53:31.375 164 12577.90 169.88 54613.60 88888.00 2015-06-13 08:53:31.500 164 12577.88 169.88 54613.60 88888.00 2015-06-13 08:53:31.625 164 12577.92 169.85 54613.60 88888.00 2015-06-13 08:53:31.750 164 12577.83 169.85 54613.57 88888.00 2015-06-13 08:53:31.875 164 12577.83 169.88 54613.57 88888.00 2015-06-13 08:53:32.000 164 12577.95 169.88 54613.60 88888.00 2015-06-13 08:53:32.125 164 12577.98 169.85 54613.60 88888.00 2015-06-13 08:53:32.250 164 12577.95 169.82 54613.57 88888.00 2015-06-13 08:53:32.375 164 12577.95 169.82 54613.57 88888.00 2015-06-13 08:53:32.500 164 12577.88 169.80 54613.57 88888.00 2015-06-13 08:53:32.625 164 12577.83 169.80 54613.57 88888.00 2015-06-13 08:53:32.750 164 12577.80 169.78 54613.55 88888.00 2015-06-13 08:53:32.875 164 12577.77 169.78 54613.53 88888.00 2015-06-13 08:53:33.000 164 12577.83 169.80 54613.55 88888.00 2015-06-13 08:53:33.125 164 12577.88 169.82 54613.55 88888.00 2015-06-13 08:53:33.250 164 12577.90 169.78 54613.55 88888.00 2015-06-13 08:53:33.375 164 12577.92 169.80 54613.57 88888.00 2015-06-13 08:53:33.500 164 12577.90 169.85 54613.55 88888.00 2015-06-13 08:53:33.625 164 12577.95 169.82 54613.55 88888.00 2015-06-13 08:53:33.750 164 12577.95 169.80 54613.55 88888.00 2015-06-13 08:53:33.875 164 12577.88 169.78 54613.55 88888.00 2015-06-13 08:53:34.000 164 12577.73 169.78 54613.53 88888.00 2015-06-13 08:53:34.125 164 12577.73 169.80 54613.55 88888.00 2015-06-13 08:53:34.250 164 12577.83 169.80 54613.57 88888.00 2015-06-13 08:53:34.375 164 12577.85 169.82 54613.55 88888.00 2015-06-13 08:53:34.500 164 12577.77 169.82 54613.55 88888.00 2015-06-13 08:53:34.625 164 12577.83 169.82 54613.57 88888.00 2015-06-13 08:53:34.750 164 12577.88 169.80 54613.55 88888.00 2015-06-13 08:53:34.875 164 12577.90 169.80 54613.55 88888.00 2015-06-13 08:53:35.000 164 12577.85 169.80 54613.55 88888.00 2015-06-13 08:53:35.125 164 12577.80 169.80 54613.55 88888.00 2015-06-13 08:53:35.250 164 12577.77 169.80 54613.55 88888.00 2015-06-13 08:53:35.375 164 12577.77 169.80 54613.55 88888.00 2015-06-13 08:53:35.500 164 12577.85 169.80 54613.55 88888.00 2015-06-13 08:53:35.625 164 12577.88 169.82 54613.55 88888.00 2015-06-13 08:53:35.750 164 12577.88 169.82 54613.55 88888.00 2015-06-13 08:53:35.875 164 12577.83 169.80 54613.55 88888.00 2015-06-13 08:53:36.000 164 12577.80 169.75 54613.55 88888.00 2015-06-13 08:53:36.125 164 12577.85 169.78 54613.55 88888.00 2015-06-13 08:53:36.250 164 12577.85 169.78 54613.55 88888.00 2015-06-13 08:53:36.375 164 12577.83 169.80 54613.55 88888.00 2015-06-13 08:53:36.500 164 12577.85 169.80 54613.55 88888.00 2015-06-13 08:53:36.625 164 12577.83 169.80 54613.55 88888.00 2015-06-13 08:53:36.750 164 12577.83 169.75 54613.55 88888.00 2015-06-13 08:53:36.875 164 12577.85 169.75 54613.53 88888.00 2015-06-13 08:53:37.000 164 12577.85 169.78 54613.55 88888.00 2015-06-13 08:53:37.125 164 12577.83 169.78 54613.57 88888.00 2015-06-13 08:53:37.250 164 12577.80 169.78 54613.55 88888.00 2015-06-13 08:53:37.375 164 12577.85 169.78 54613.53 88888.00 2015-06-13 08:53:37.500 164 12577.85 169.75 54613.53 88888.00 2015-06-13 08:53:37.625 164 12577.88 169.78 54613.55 88888.00 2015-06-13 08:53:37.750 164 12577.85 169.80 54613.57 88888.00 2015-06-13 08:53:37.875 164 12577.85 169.75 54613.55 88888.00 2015-06-13 08:53:38.000 164 12577.88 169.75 54613.53 88888.00 2015-06-13 08:53:38.125 164 12577.85 169.75 54613.53 88888.00 2015-06-13 08:53:38.250 164 12577.77 169.75 54613.50 88888.00 2015-06-13 08:53:38.375 164 12577.73 169.78 54613.53 88888.00 2015-06-13 08:53:38.500 164 12577.75 169.78 54613.53 88888.00 2015-06-13 08:53:38.625 164 12577.77 169.78 54613.50 88888.00 2015-06-13 08:53:38.750 164 12577.77 169.78 54613.50 88888.00 2015-06-13 08:53:38.875 164 12577.77 169.75 54613.53 88888.00 2015-06-13 08:53:39.000 164 12577.70 169.75 54613.50 88888.00 2015-06-13 08:53:39.125 164 12577.70 169.80 54613.47 88888.00 2015-06-13 08:53:39.250 164 12577.70 169.78 54613.53 88888.00 2015-06-13 08:53:39.375 164 12577.70 169.80 54613.53 88888.00 2015-06-13 08:53:39.500 164 12577.75 169.80 54613.50 88888.00 2015-06-13 08:53:39.625 164 12577.83 169.80 54613.53 88888.00 2015-06-13 08:53:39.750 164 12577.83 169.78 54613.53 88888.00 2015-06-13 08:53:39.875 164 12577.77 169.80 54613.53 88888.00 2015-06-13 08:53:40.000 164 12577.75 169.80 54613.53 88888.00 2015-06-13 08:53:40.125 164 12577.70 169.78 54613.50 88888.00 2015-06-13 08:53:40.250 164 12577.67 169.72 54613.47 88888.00 2015-06-13 08:53:40.375 164 12577.70 169.70 54613.45 88888.00 2015-06-13 08:53:40.500 164 12577.73 169.75 54613.47 88888.00 2015-06-13 08:53:40.625 164 12577.75 169.78 54613.47 88888.00 2015-06-13 08:53:40.750 164 12577.77 169.78 54613.45 88888.00 2015-06-13 08:53:40.875 164 12577.75 169.78 54613.45 88888.00 2015-06-13 08:53:41.000 164 12577.73 169.72 54613.43 88888.00 2015-06-13 08:53:41.125 164 12577.75 169.72 54613.45 88888.00 2015-06-13 08:53:41.250 164 12577.73 169.75 54613.45 88888.00 2015-06-13 08:53:41.375 164 12577.80 169.78 54613.45 88888.00 2015-06-13 08:53:41.500 164 12577.75 169.75 54613.45 88888.00 2015-06-13 08:53:41.625 164 12577.80 169.75 54613.43 88888.00 2015-06-13 08:53:41.750 164 12577.83 169.75 54613.43 88888.00 2015-06-13 08:53:41.875 164 12577.88 169.72 54613.43 88888.00 2015-06-13 08:53:42.000 164 12577.90 169.75 54613.43 88888.00 2015-06-13 08:53:42.125 164 12577.88 169.75 54613.43 88888.00 2015-06-13 08:53:42.250 164 12577.80 169.72 54613.40 88888.00 2015-06-13 08:53:42.375 164 12577.77 169.75 54613.40 88888.00 2015-06-13 08:53:42.500 164 12577.75 169.75 54613.43 88888.00 2015-06-13 08:53:42.625 164 12577.77 169.78 54613.45 88888.00 2015-06-13 08:53:42.750 164 12577.83 169.78 54613.43 88888.00 2015-06-13 08:53:42.875 164 12577.85 169.78 54613.45 88888.00 2015-06-13 08:53:43.000 164 12577.80 169.80 54613.45 88888.00 2015-06-13 08:53:43.125 164 12577.77 169.80 54613.43 88888.00 2015-06-13 08:53:43.250 164 12577.73 169.78 54613.43 88888.00 2015-06-13 08:53:43.375 164 12577.85 169.80 54613.45 88888.00 2015-06-13 08:53:43.500 164 12577.90 169.78 54613.43 88888.00 2015-06-13 08:53:43.625 164 12577.88 169.78 54613.40 88888.00 2015-06-13 08:53:43.750 164 12577.80 169.78 54613.40 88888.00 2015-06-13 08:53:43.875 164 12577.80 169.78 54613.40 88888.00 2015-06-13 08:53:44.000 164 12577.75 169.75 54613.40 88888.00 2015-06-13 08:53:44.125 164 12577.73 169.75 54613.43 88888.00 2015-06-13 08:53:44.250 164 12577.73 169.75 54613.43 88888.00 2015-06-13 08:53:44.375 164 12577.75 169.78 54613.43 88888.00 2015-06-13 08:53:44.500 164 12577.73 169.75 54613.40 88888.00 2015-06-13 08:53:44.625 164 12577.67 169.72 54613.40 88888.00 2015-06-13 08:53:44.750 164 12577.67 169.72 54613.40 88888.00 2015-06-13 08:53:44.875 164 12577.75 169.75 54613.38 88888.00 2015-06-13 08:53:45.000 164 12577.75 169.78 54613.40 88888.00 2015-06-13 08:53:45.125 164 12577.73 169.80 54613.43 88888.00 2015-06-13 08:53:45.250 164 12577.67 169.78 54613.40 88888.00 2015-06-13 08:53:45.375 164 12577.67 169.78 54613.35 88888.00 2015-06-13 08:53:45.500 164 12577.70 169.78 54613.38 88888.00 2015-06-13 08:53:45.625 164 12577.67 169.78 54613.38 88888.00 2015-06-13 08:53:45.750 164 12577.70 169.78 54613.40 88888.00 2015-06-13 08:53:45.875 164 12577.73 169.75 54613.40 88888.00 2015-06-13 08:53:46.000 164 12577.80 169.72 54613.38 88888.00 2015-06-13 08:53:46.125 164 12577.83 169.75 54613.38 88888.00 2015-06-13 08:53:46.250 164 12577.80 169.72 54613.40 88888.00 2015-06-13 08:53:46.375 164 12577.80 169.75 54613.38 88888.00 2015-06-13 08:53:46.500 164 12577.75 169.75 54613.35 88888.00 2015-06-13 08:53:46.625 164 12577.75 169.78 54613.35 88888.00 2015-06-13 08:53:46.750 164 12577.75 169.75 54613.38 88888.00 2015-06-13 08:53:46.875 164 12577.80 169.78 54613.38 88888.00 2015-06-13 08:53:47.000 164 12577.85 169.75 54613.35 88888.00 2015-06-13 08:53:47.125 164 12577.83 169.75 54613.38 88888.00 2015-06-13 08:53:47.250 164 12577.77 169.78 54613.40 88888.00 2015-06-13 08:53:47.375 164 12577.77 169.75 54613.38 88888.00 2015-06-13 08:53:47.500 164 12577.80 169.75 54613.35 88888.00 2015-06-13 08:53:47.625 164 12577.85 169.78 54613.35 88888.00 2015-06-13 08:53:47.750 164 12577.85 169.78 54613.38 88888.00 2015-06-13 08:53:47.875 164 12577.83 169.75 54613.38 88888.00 2015-06-13 08:53:48.000 164 12577.90 169.72 54613.35 88888.00 2015-06-13 08:53:48.125 164 12577.92 169.75 54613.35 88888.00 2015-06-13 08:53:48.250 164 12577.90 169.72 54613.38 88888.00 2015-06-13 08:53:48.375 164 12577.92 169.72 54613.32 88888.00 2015-06-13 08:53:48.500 164 12577.90 169.75 54613.32 88888.00 2015-06-13 08:53:48.625 164 12577.88 169.72 54613.32 88888.00 2015-06-13 08:53:48.750 164 12577.85 169.75 54613.32 88888.00 2015-06-13 08:53:48.875 164 12577.85 169.75 54613.30 88888.00 2015-06-13 08:53:49.000 164 12577.83 169.72 54613.30 88888.00 2015-06-13 08:53:49.125 164 12577.83 169.72 54613.30 88888.00 2015-06-13 08:53:49.250 164 12577.80 169.72 54613.30 88888.00 2015-06-13 08:53:49.375 164 12577.85 169.72 54613.30 88888.00 2015-06-13 08:53:49.500 164 12577.75 169.72 54613.30 88888.00 2015-06-13 08:53:49.625 164 12577.67 169.72 54613.30 88888.00 2015-06-13 08:53:49.750 164 12577.73 169.72 54613.28 88888.00 2015-06-13 08:53:49.875 164 12577.80 169.72 54613.30 88888.00 2015-06-13 08:53:50.000 164 12577.83 169.72 54613.28 88888.00 2015-06-13 08:53:50.125 164 12577.77 169.72 54613.30 88888.00 2015-06-13 08:53:50.250 164 12577.73 169.72 54613.30 88888.00 2015-06-13 08:53:50.375 164 12577.80 169.75 54613.28 88888.00 2015-06-13 08:53:50.500 164 12577.80 169.75 54613.30 88888.00 2015-06-13 08:53:50.625 164 12577.77 169.72 54613.30 88888.00 2015-06-13 08:53:50.750 164 12577.80 169.75 54613.30 88888.00 2015-06-13 08:53:50.875 164 12577.80 169.75 54613.32 88888.00 2015-06-13 08:53:51.000 164 12577.83 169.75 54613.32 88888.00 2015-06-13 08:53:51.125 164 12577.80 169.70 54613.32 88888.00 2015-06-13 08:53:51.250 164 12577.80 169.70 54613.28 88888.00 2015-06-13 08:53:51.375 164 12577.83 169.72 54613.28 88888.00 2015-06-13 08:53:51.500 164 12577.80 169.72 54613.25 88888.00 2015-06-13 08:53:51.625 164 12577.83 169.70 54613.22 88888.00 2015-06-13 08:53:51.750 164 12577.77 169.68 54613.25 88888.00 2015-06-13 08:53:51.875 164 12577.75 169.68 54613.25 88888.00 2015-06-13 08:53:52.000 164 12577.80 169.68 54613.22 88888.00 2015-06-13 08:53:52.125 164 12577.77 169.70 54613.28 88888.00 2015-06-13 08:53:52.250 164 12577.77 169.68 54613.28 88888.00 2015-06-13 08:53:52.375 164 12577.80 169.65 54613.25 88888.00 2015-06-13 08:53:52.500 164 12577.83 169.65 54613.30 88888.00 2015-06-13 08:53:52.625 164 12577.83 169.68 54613.28 88888.00 2015-06-13 08:53:52.750 164 12577.77 169.72 54613.28 88888.00 2015-06-13 08:53:52.875 164 12577.73 169.72 54613.25 88888.00 2015-06-13 08:53:53.000 164 12577.75 169.70 54613.25 88888.00 2015-06-13 08:53:53.125 164 12577.77 169.70 54613.28 88888.00 2015-06-13 08:53:53.250 164 12577.73 169.70 54613.25 88888.00 2015-06-13 08:53:53.375 164 12577.70 169.70 54613.25 88888.00 2015-06-13 08:53:53.500 164 12577.75 169.70 54613.25 88888.00 2015-06-13 08:53:53.625 164 12577.83 169.70 54613.28 88888.00 2015-06-13 08:53:53.750 164 12577.88 169.70 54613.28 88888.00 2015-06-13 08:53:53.875 164 12577.80 169.68 54613.25 88888.00 2015-06-13 08:53:54.000 164 12577.88 169.70 54613.28 88888.00 2015-06-13 08:53:54.125 164 12577.90 169.68 54613.28 88888.00 2015-06-13 08:53:54.250 164 12577.83 169.70 54613.28 88888.00 2015-06-13 08:53:54.375 164 12577.80 169.68 54613.22 88888.00 2015-06-13 08:53:54.500 164 12577.80 169.70 54613.25 88888.00 2015-06-13 08:53:54.625 164 12577.83 169.68 54613.22 88888.00 2015-06-13 08:53:54.750 164 12577.85 169.70 54613.22 88888.00 2015-06-13 08:53:54.875 164 12577.88 169.70 54613.22 88888.00 2015-06-13 08:53:55.000 164 12577.83 169.68 54613.22 88888.00 2015-06-13 08:53:55.125 164 12577.77 169.68 54613.22 88888.00 2015-06-13 08:53:55.250 164 12577.75 169.70 54613.20 88888.00 2015-06-13 08:53:55.375 164 12577.75 169.68 54613.20 88888.00 2015-06-13 08:53:55.500 164 12577.73 169.68 54613.20 88888.00 2015-06-13 08:53:55.625 164 12577.70 169.70 54613.22 88888.00 2015-06-13 08:53:55.750 164 12577.73 169.72 54613.22 88888.00 2015-06-13 08:53:55.875 164 12577.75 169.72 54613.22 88888.00 2015-06-13 08:53:56.000 164 12577.77 169.70 54613.20 88888.00 2015-06-13 08:53:56.125 164 12577.88 169.70 54613.20 88888.00 2015-06-13 08:53:56.250 164 12577.85 169.72 54613.22 88888.00 2015-06-13 08:53:56.375 164 12577.85 169.72 54613.25 88888.00 2015-06-13 08:53:56.500 164 12577.80 169.70 54613.22 88888.00 2015-06-13 08:53:56.625 164 12577.77 169.70 54613.20 88888.00 2015-06-13 08:53:56.750 164 12577.83 169.70 54613.22 88888.00 2015-06-13 08:53:56.875 164 12577.77 169.68 54613.20 88888.00 2015-06-13 08:53:57.000 164 12577.77 169.62 54613.15 88888.00 2015-06-13 08:53:57.125 164 12577.85 169.68 54613.18 88888.00 2015-06-13 08:53:57.250 164 12577.83 169.65 54613.20 88888.00 2015-06-13 08:53:57.375 164 12577.77 169.62 54613.18 88888.00 2015-06-13 08:53:57.500 164 12577.77 169.65 54613.20 88888.00 2015-06-13 08:53:57.625 164 12577.85 169.65 54613.20 88888.00 2015-06-13 08:53:57.750 164 12577.80 169.65 54613.20 88888.00 2015-06-13 08:53:57.875 164 12577.80 169.62 54613.18 88888.00 2015-06-13 08:53:58.000 164 12577.88 169.65 54613.18 88888.00 2015-06-13 08:53:58.125 164 12577.80 169.68 54613.15 88888.00 2015-06-13 08:53:58.250 164 12577.65 169.65 54613.18 88888.00 2015-06-13 08:53:58.375 164 12577.70 169.65 54613.15 88888.00 2015-06-13 08:53:58.500 164 12577.75 169.68 54613.18 88888.00 2015-06-13 08:53:58.625 164 12577.75 169.65 54613.18 88888.00 2015-06-13 08:53:58.750 164 12577.77 169.68 54613.18 88888.00 2015-06-13 08:53:58.875 164 12577.85 169.68 54613.18 88888.00 2015-06-13 08:53:59.000 164 12577.90 169.62 54613.18 88888.00 2015-06-13 08:53:59.125 164 12577.88 169.62 54613.15 88888.00 2015-06-13 08:53:59.250 164 12577.75 169.65 54613.15 88888.00 2015-06-13 08:53:59.375 164 12577.75 169.68 54613.15 88888.00 2015-06-13 08:53:59.500 164 12577.75 169.65 54613.12 88888.00 2015-06-13 08:53:59.625 164 12577.77 169.65 54613.15 88888.00 2015-06-13 08:53:59.750 164 12577.80 169.68 54613.15 88888.00 2015-06-13 08:53:59.875 164 12577.77 169.68 54613.15 88888.00 2015-06-13 08:54:00.000 164 12577.73 169.68 54613.15 88888.00 2015-06-13 08:54:00.125 164 12577.73 169.65 54613.12 88888.00 2015-06-13 08:54:00.250 164 12577.67 169.65 54613.15 88888.00 2015-06-13 08:54:00.375 164 12577.70 169.62 54613.12 88888.00 2015-06-13 08:54:00.500 164 12577.75 169.62 54613.10 88888.00 2015-06-13 08:54:00.625 164 12577.75 169.62 54613.12 88888.00 2015-06-13 08:54:00.750 164 12577.77 169.62 54613.15 88888.00 2015-06-13 08:54:00.875 164 12577.85 169.65 54613.15 88888.00 2015-06-13 08:54:01.000 164 12577.85 169.68 54613.15 88888.00 2015-06-13 08:54:01.125 164 12577.80 169.65 54613.18 88888.00 2015-06-13 08:54:01.250 164 12577.73 169.60 54613.18 88888.00 2015-06-13 08:54:01.375 164 12577.73 169.62 54613.15 88888.00 2015-06-13 08:54:01.500 164 12577.70 169.62 54613.15 88888.00 2015-06-13 08:54:01.625 164 12577.73 169.62 54613.10 88888.00 2015-06-13 08:54:01.750 164 12577.73 169.60 54613.12 88888.00 2015-06-13 08:54:01.875 164 12577.77 169.60 54613.15 88888.00 2015-06-13 08:54:02.000 164 12577.83 169.62 54613.12 88888.00 2015-06-13 08:54:02.125 164 12577.88 169.65 54613.12 88888.00 2015-06-13 08:54:02.250 164 12577.83 169.60 54613.12 88888.00 2015-06-13 08:54:02.375 164 12577.80 169.60 54613.12 88888.00 2015-06-13 08:54:02.500 164 12577.75 169.60 54613.12 88888.00 2015-06-13 08:54:02.625 164 12577.73 169.60 54613.12 88888.00 2015-06-13 08:54:02.750 164 12577.75 169.60 54613.12 88888.00 2015-06-13 08:54:02.875 164 12577.77 169.57 54613.12 88888.00 2015-06-13 08:54:03.000 164 12577.77 169.55 54613.12 88888.00 2015-06-13 08:54:03.125 164 12577.73 169.60 54613.10 88888.00 2015-06-13 08:54:03.250 164 12577.73 169.57 54613.12 88888.00 2015-06-13 08:54:03.375 164 12577.75 169.60 54613.15 88888.00 2015-06-13 08:54:03.500 164 12577.77 169.60 54613.12 88888.00 2015-06-13 08:54:03.625 164 12577.77 169.57 54613.15 88888.00 2015-06-13 08:54:03.750 164 12577.70 169.57 54613.10 88888.00 2015-06-13 08:54:03.875 164 12577.73 169.55 54613.12 88888.00 2015-06-13 08:54:04.000 164 12577.75 169.57 54613.12 88888.00 2015-06-13 08:54:04.125 164 12577.73 169.57 54613.12 88888.00 2015-06-13 08:54:04.250 164 12577.70 169.57 54613.12 88888.00 2015-06-13 08:54:04.375 164 12577.77 169.60 54613.12 88888.00 2015-06-13 08:54:04.500 164 12577.83 169.60 54613.15 88888.00 2015-06-13 08:54:04.625 164 12577.80 169.57 54613.12 88888.00 2015-06-13 08:54:04.750 164 12577.83 169.55 54613.12 88888.00 2015-06-13 08:54:04.875 164 12577.83 169.57 54613.10 88888.00 2015-06-13 08:54:05.000 164 12577.83 169.55 54613.07 88888.00 2015-06-13 08:54:05.125 164 12577.83 169.55 54613.10 88888.00 2015-06-13 08:54:05.250 164 12577.80 169.53 54613.10 88888.00 2015-06-13 08:54:05.375 164 12577.77 169.55 54613.07 88888.00 2015-06-13 08:54:05.500 164 12577.77 169.53 54613.07 88888.00 2015-06-13 08:54:05.625 164 12577.83 169.55 54613.10 88888.00 2015-06-13 08:54:05.750 164 12577.80 169.57 54613.10 88888.00 2015-06-13 08:54:05.875 164 12577.80 169.55 54613.10 88888.00 2015-06-13 08:54:06.000 164 12577.77 169.55 54613.07 88888.00 2015-06-13 08:54:06.125 164 12577.75 169.53 54613.07 88888.00 2015-06-13 08:54:06.250 164 12577.75 169.53 54613.07 88888.00 2015-06-13 08:54:06.375 164 12577.80 169.55 54613.05 88888.00 2015-06-13 08:54:06.500 164 12577.80 169.55 54613.07 88888.00 2015-06-13 08:54:06.625 164 12577.77 169.55 54613.05 88888.00 2015-06-13 08:54:06.750 164 12577.75 169.55 54613.07 88888.00 2015-06-13 08:54:06.875 164 12577.75 169.53 54613.07 88888.00 2015-06-13 08:54:07.000 164 12577.77 169.53 54613.05 88888.00 2015-06-13 08:54:07.125 164 12577.77 169.55 54613.10 88888.00 2015-06-13 08:54:07.250 164 12577.80 169.55 54613.07 88888.00 2015-06-13 08:54:07.375 164 12577.88 169.55 54613.07 88888.00 2015-06-13 08:54:07.500 164 12577.83 169.55 54613.10 88888.00 2015-06-13 08:54:07.625 164 12577.83 169.50 54613.07 88888.00 2015-06-13 08:54:07.750 164 12577.90 169.55 54613.07 88888.00 2015-06-13 08:54:07.875 164 12577.92 169.55 54613.05 88888.00 2015-06-13 08:54:08.000 164 12577.85 169.53 54613.03 88888.00 2015-06-13 08:54:08.125 164 12577.80 169.53 54613.03 88888.00 2015-06-13 08:54:08.250 164 12577.70 169.50 54613.07 88888.00 2015-06-13 08:54:08.375 164 12577.70 169.55 54613.10 88888.00 2015-06-13 08:54:08.500 164 12577.83 169.55 54613.05 88888.00 2015-06-13 08:54:08.625 164 12577.85 169.53 54613.05 88888.00 2015-06-13 08:54:08.750 164 12577.83 169.55 54613.03 88888.00 2015-06-13 08:54:08.875 164 12577.77 169.53 54613.05 88888.00 2015-06-13 08:54:09.000 164 12577.77 169.53 54613.05 88888.00 2015-06-13 08:54:09.125 164 12577.77 169.50 54613.05 88888.00 2015-06-13 08:54:09.250 164 12577.75 169.50 54613.05 88888.00 2015-06-13 08:54:09.375 164 12577.83 169.50 54613.05 88888.00 2015-06-13 08:54:09.500 164 12577.85 169.50 54613.05 88888.00 2015-06-13 08:54:09.625 164 12577.88 169.53 54613.07 88888.00 2015-06-13 08:54:09.750 164 12577.80 169.50 54613.05 88888.00 2015-06-13 08:54:09.875 164 12577.83 169.53 54613.05 88888.00 2015-06-13 08:54:10.000 164 12577.83 169.53 54613.07 88888.00 2015-06-13 08:54:10.125 164 12577.80 169.55 54613.07 88888.00 2015-06-13 08:54:10.250 164 12577.75 169.50 54613.05 88888.00 2015-06-13 08:54:10.375 164 12577.77 169.53 54613.05 88888.00 2015-06-13 08:54:10.500 164 12577.75 169.50 54613.03 88888.00 2015-06-13 08:54:10.625 164 12577.67 169.50 54613.00 88888.00 2015-06-13 08:54:10.750 164 12577.70 169.47 54613.00 88888.00 2015-06-13 08:54:10.875 164 12577.77 169.47 54613.03 88888.00 2015-06-13 08:54:11.000 164 12577.77 169.47 54613.03 88888.00 2015-06-13 08:54:11.125 164 12577.70 169.50 54613.00 88888.00 2015-06-13 08:54:11.250 164 12577.70 169.50 54613.03 88888.00 2015-06-13 08:54:11.375 164 12577.80 169.53 54613.03 88888.00 2015-06-13 08:54:11.500 164 12577.83 169.55 54613.03 88888.00 2015-06-13 08:54:11.625 164 12577.77 169.53 54613.00 88888.00 2015-06-13 08:54:11.750 164 12577.80 169.53 54613.00 88888.00 2015-06-13 08:54:11.875 164 12577.80 169.50 54613.00 88888.00 2015-06-13 08:54:12.000 164 12577.80 169.50 54613.00 88888.00 2015-06-13 08:54:12.125 164 12577.73 169.53 54613.00 88888.00 2015-06-13 08:54:12.250 164 12577.67 169.50 54612.97 88888.00 2015-06-13 08:54:12.375 164 12577.77 169.50 54613.00 88888.00 2015-06-13 08:54:12.500 164 12577.77 169.50 54613.00 88888.00 2015-06-13 08:54:12.625 164 12577.75 169.53 54613.00 88888.00 2015-06-13 08:54:12.750 164 12577.75 169.53 54613.00 88888.00 2015-06-13 08:54:12.875 164 12577.75 169.53 54613.03 88888.00 2015-06-13 08:54:13.000 164 12577.80 169.53 54613.03 88888.00 2015-06-13 08:54:13.125 164 12577.80 169.50 54613.03 88888.00 2015-06-13 08:54:13.250 164 12577.73 169.50 54613.00 88888.00 2015-06-13 08:54:13.375 164 12577.73 169.50 54613.00 88888.00 2015-06-13 08:54:13.500 164 12577.75 169.50 54613.00 88888.00 2015-06-13 08:54:13.625 164 12577.80 169.50 54613.00 88888.00 2015-06-13 08:54:13.750 164 12577.80 169.53 54612.97 88888.00 2015-06-13 08:54:13.875 164 12577.83 169.55 54613.00 88888.00 2015-06-13 08:54:14.000 164 12577.83 169.55 54613.03 88888.00 2015-06-13 08:54:14.125 164 12577.77 169.53 54613.00 88888.00 2015-06-13 08:54:14.250 164 12577.75 169.50 54612.97 88888.00 2015-06-13 08:54:14.375 164 12577.80 169.53 54612.97 88888.00 2015-06-13 08:54:14.500 164 12577.77 169.50 54612.95 88888.00 2015-06-13 08:54:14.625 164 12577.77 169.50 54612.97 88888.00 2015-06-13 08:54:14.750 164 12577.77 169.50 54612.95 88888.00 2015-06-13 08:54:14.875 164 12577.73 169.53 54612.97 88888.00 2015-06-13 08:54:15.000 164 12577.67 169.53 54612.97 88888.00 2015-06-13 08:54:15.125 164 12577.70 169.50 54612.97 88888.00 2015-06-13 08:54:15.250 164 12577.65 169.45 54612.97 88888.00 2015-06-13 08:54:15.375 164 12577.70 169.47 54612.97 88888.00 2015-06-13 08:54:15.500 164 12577.65 169.47 54612.97 88888.00 2015-06-13 08:54:15.625 164 12577.60 169.50 54612.97 88888.00 2015-06-13 08:54:15.750 164 12577.62 169.53 54613.00 88888.00 2015-06-13 08:54:15.875 164 12577.67 169.53 54613.00 88888.00 2015-06-13 08:54:16.000 164 12577.73 169.53 54612.97 88888.00 2015-06-13 08:54:16.125 164 12577.80 169.50 54612.97 88888.00 2015-06-13 08:54:16.250 164 12577.67 169.47 54612.95 88888.00 2015-06-13 08:54:16.375 164 12577.62 169.47 54612.95 88888.00 2015-06-13 08:54:16.500 164 12577.65 169.47 54612.97 88888.00 2015-06-13 08:54:16.625 164 12577.62 169.47 54612.97 88888.00 2015-06-13 08:54:16.750 164 12577.60 169.45 54612.95 88888.00 2015-06-13 08:54:16.875 164 12577.58 169.47 54612.95 88888.00 2015-06-13 08:54:17.000 164 12577.62 169.45 54612.95 88888.00 2015-06-13 08:54:17.125 164 12577.70 169.45 54612.97 88888.00 2015-06-13 08:54:17.250 164 12577.70 169.43 54612.97 88888.00 2015-06-13 08:54:17.375 164 12577.75 169.45 54612.95 88888.00 2015-06-13 08:54:17.500 164 12577.70 169.47 54612.93 88888.00 2015-06-13 08:54:17.625 164 12577.67 169.45 54612.93 88888.00 2015-06-13 08:54:17.750 164 12577.70 169.50 54612.93 88888.00 2015-06-13 08:54:17.875 164 12577.70 169.50 54612.95 88888.00 2015-06-13 08:54:18.000 164 12577.75 169.47 54612.95 88888.00 2015-06-13 08:54:18.125 164 12577.73 169.43 54612.95 88888.00 2015-06-13 08:54:18.250 164 12577.70 169.45 54612.95 88888.00 2015-06-13 08:54:18.375 164 12577.77 169.50 54612.95 88888.00 2015-06-13 08:54:18.500 164 12577.75 169.50 54612.95 88888.00 2015-06-13 08:54:18.625 164 12577.67 169.47 54612.95 88888.00 2015-06-13 08:54:18.750 164 12577.73 169.47 54612.95 88888.00 2015-06-13 08:54:18.875 164 12577.80 169.50 54612.95 88888.00 2015-06-13 08:54:19.000 164 12577.77 169.53 54612.95 88888.00 2015-06-13 08:54:19.125 164 12577.73 169.50 54612.97 88888.00 2015-06-13 08:54:19.250 164 12577.73 169.47 54612.97 88888.00 2015-06-13 08:54:19.375 164 12577.75 169.47 54612.95 88888.00 2015-06-13 08:54:19.500 164 12577.75 169.50 54612.93 88888.00 2015-06-13 08:54:19.625 164 12577.75 169.50 54612.95 88888.00 2015-06-13 08:54:19.750 164 12577.73 169.47 54612.93 88888.00 2015-06-13 08:54:19.875 164 12577.70 169.50 54612.93 88888.00 2015-06-13 08:54:20.000 164 12577.65 169.50 54612.97 88888.00 2015-06-13 08:54:20.125 164 12577.73 169.53 54612.97 88888.00 2015-06-13 08:54:20.250 164 12577.65 169.47 54612.95 88888.00 2015-06-13 08:54:20.375 164 12577.65 169.50 54612.95 88888.00 2015-06-13 08:54:20.500 164 12577.70 169.50 54612.90 88888.00 2015-06-13 08:54:20.625 164 12577.70 169.53 54612.90 88888.00 2015-06-13 08:54:20.750 164 12577.70 169.53 54612.90 88888.00 2015-06-13 08:54:20.875 164 12577.70 169.50 54612.90 88888.00 2015-06-13 08:54:21.000 164 12577.73 169.47 54612.88 88888.00 2015-06-13 08:54:21.125 164 12577.70 169.53 54612.90 88888.00 2015-06-13 08:54:21.250 164 12577.65 169.47 54612.90 88888.00 2015-06-13 08:54:21.375 164 12577.65 169.47 54612.90 88888.00 2015-06-13 08:54:21.500 164 12577.62 169.47 54612.88 88888.00 2015-06-13 08:54:21.625 164 12577.58 169.47 54612.88 88888.00 2015-06-13 08:54:21.750 164 12577.60 169.50 54612.90 88888.00 2015-06-13 08:54:21.875 164 12577.60 169.50 54612.90 88888.00 2015-06-13 08:54:22.000 164 12577.65 169.50 54612.93 88888.00 2015-06-13 08:54:22.125 164 12577.67 169.50 54612.90 88888.00 2015-06-13 08:54:22.250 164 12577.62 169.47 54612.88 88888.00 2015-06-13 08:54:22.375 164 12577.60 169.47 54612.88 88888.00 2015-06-13 08:54:22.500 164 12577.62 169.47 54612.90 88888.00 2015-06-13 08:54:22.625 164 12577.60 169.47 54612.88 88888.00 2015-06-13 08:54:22.750 164 12577.55 169.50 54612.88 88888.00 2015-06-13 08:54:22.875 164 12577.60 169.53 54612.88 88888.00 2015-06-13 08:54:23.000 164 12577.67 169.55 54612.88 88888.00 2015-06-13 08:54:23.125 164 12577.67 169.47 54612.90 88888.00 2015-06-13 08:54:23.250 164 12577.62 169.47 54612.88 88888.00 2015-06-13 08:54:23.375 164 12577.65 169.50 54612.88 88888.00 2015-06-13 08:54:23.500 164 12577.65 169.50 54612.90 88888.00 2015-06-13 08:54:23.625 164 12577.62 169.50 54612.90 88888.00 2015-06-13 08:54:23.750 164 12577.60 169.50 54612.90 88888.00 2015-06-13 08:54:23.875 164 12577.62 169.47 54612.90 88888.00 2015-06-13 08:54:24.000 164 12577.58 169.45 54612.88 88888.00 2015-06-13 08:54:24.125 164 12577.62 169.47 54612.88 88888.00 2015-06-13 08:54:24.250 164 12577.65 169.50 54612.93 88888.00 2015-06-13 08:54:24.375 164 12577.70 169.53 54612.93 88888.00 2015-06-13 08:54:24.500 164 12577.60 169.47 54612.90 88888.00 2015-06-13 08:54:24.625 164 12577.58 169.47 54612.90 88888.00 2015-06-13 08:54:24.750 164 12577.60 169.47 54612.90 88888.00 2015-06-13 08:54:24.875 164 12577.52 169.45 54612.90 88888.00 2015-06-13 08:54:25.000 164 12577.52 169.43 54612.88 88888.00 2015-06-13 08:54:25.125 164 12577.58 169.47 54612.90 88888.00 2015-06-13 08:54:25.250 164 12577.58 169.47 54612.90 88888.00 2015-06-13 08:54:25.375 164 12577.60 169.45 54612.90 88888.00 2015-06-13 08:54:25.500 164 12577.62 169.43 54612.88 88888.00 2015-06-13 08:54:25.625 164 12577.62 169.45 54612.88 88888.00 2015-06-13 08:54:25.750 164 12577.60 169.47 54612.88 88888.00 2015-06-13 08:54:25.875 164 12577.62 169.47 54612.90 88888.00 2015-06-13 08:54:26.000 164 12577.60 169.47 54612.88 88888.00 2015-06-13 08:54:26.125 164 12577.55 169.47 54612.88 88888.00 2015-06-13 08:54:26.250 164 12577.48 169.43 54612.90 88888.00 2015-06-13 08:54:26.375 164 12577.52 169.40 54612.85 88888.00 2015-06-13 08:54:26.500 164 12577.55 169.40 54612.88 88888.00 2015-06-13 08:54:26.625 164 12577.52 169.40 54612.85 88888.00 2015-06-13 08:54:26.750 164 12577.52 169.43 54612.88 88888.00 2015-06-13 08:54:26.875 164 12577.55 169.45 54612.90 88888.00 2015-06-13 08:54:27.000 164 12577.58 169.47 54612.90 88888.00 2015-06-13 08:54:27.125 164 12577.55 169.50 54612.88 88888.00 2015-06-13 08:54:27.250 164 12577.48 169.47 54612.85 88888.00 2015-06-13 08:54:27.375 164 12577.52 169.45 54612.85 88888.00 2015-06-13 08:54:27.500 164 12577.60 169.47 54612.88 88888.00 2015-06-13 08:54:27.625 164 12577.60 169.47 54612.93 88888.00 2015-06-13 08:54:27.750 164 12577.55 169.50 54612.90 88888.00 2015-06-13 08:54:27.875 164 12577.48 169.50 54612.88 88888.00 2015-06-13 08:54:28.000 164 12577.48 169.50 54612.85 88888.00 2015-06-13 08:54:28.125 164 12577.42 169.47 54612.88 88888.00 2015-06-13 08:54:28.250 164 12577.42 169.45 54612.90 88888.00 2015-06-13 08:54:28.375 164 12577.55 169.47 54612.90 88888.00 2015-06-13 08:54:28.500 164 12577.55 169.47 54612.90 88888.00 2015-06-13 08:54:28.625 164 12577.50 169.45 54612.88 88888.00 2015-06-13 08:54:28.750 164 12577.48 169.43 54612.90 88888.00 2015-06-13 08:54:28.875 164 12577.52 169.40 54612.88 88888.00 2015-06-13 08:54:29.000 164 12577.52 169.45 54612.88 88888.00 2015-06-13 08:54:29.125 164 12577.50 169.45 54612.85 88888.00 2015-06-13 08:54:29.250 164 12577.50 169.43 54612.88 88888.00 2015-06-13 08:54:29.375 164 12577.55 169.45 54612.90 88888.00 2015-06-13 08:54:29.500 164 12577.50 169.47 54612.88 88888.00 2015-06-13 08:54:29.625 164 12577.50 169.47 54612.90 88888.00 2015-06-13 08:54:29.750 164 12577.45 169.47 54612.90 88888.00 2015-06-13 08:54:29.875 164 12577.42 169.47 54612.90 88888.00 2015-06-13 08:54:30.000 164 12577.45 169.50 54612.88 88888.00 2015-06-13 08:54:30.125 164 12577.52 169.50 54612.88 88888.00 2015-06-13 08:54:30.250 164 12577.55 169.47 54612.93 88888.00 2015-06-13 08:54:30.375 164 12577.55 169.50 54612.95 88888.00 2015-06-13 08:54:30.500 164 12577.58 169.50 54612.95 88888.00 2015-06-13 08:54:30.625 164 12577.52 169.50 54612.93 88888.00 2015-06-13 08:54:30.750 164 12577.42 169.50 54612.90 88888.00 2015-06-13 08:54:30.875 164 12577.40 169.50 54612.88 88888.00 2015-06-13 08:54:31.000 164 12577.38 169.47 54612.90 88888.00 2015-06-13 08:54:31.125 164 12577.38 169.47 54612.93 88888.00 2015-06-13 08:54:31.250 164 12577.33 169.47 54612.93 88888.00 2015-06-13 08:54:31.375 164 12577.30 169.50 54612.90 88888.00 2015-06-13 08:54:31.500 164 12577.35 169.47 54612.90 88888.00 2015-06-13 08:54:31.625 164 12577.42 169.47 54612.93 88888.00 2015-06-13 08:54:31.750 164 12577.42 169.47 54612.90 88888.00 2015-06-13 08:54:31.875 164 12577.38 169.47 54612.90 88888.00 2015-06-13 08:54:32.000 164 12577.40 169.45 54612.90 88888.00 2015-06-13 08:54:32.125 164 12577.40 169.45 54612.90 88888.00 2015-06-13 08:54:32.250 164 12577.33 169.43 54612.90 88888.00 2015-06-13 08:54:32.375 164 12577.30 169.45 54612.90 88888.00 2015-06-13 08:54:32.500 164 12577.33 169.50 54612.90 88888.00 2015-06-13 08:54:32.625 164 12577.40 169.53 54612.93 88888.00 2015-06-13 08:54:32.750 164 12577.38 169.45 54612.88 88888.00 2015-06-13 08:54:32.875 164 12577.30 169.45 54612.88 88888.00 2015-06-13 08:54:33.000 164 12577.33 169.45 54612.90 88888.00 2015-06-13 08:54:33.125 164 12577.35 169.47 54612.93 88888.00 2015-06-13 08:54:33.250 164 12577.33 169.47 54612.93 88888.00 2015-06-13 08:54:33.375 164 12577.33 169.47 54612.90 88888.00 2015-06-13 08:54:33.500 164 12577.27 169.45 54612.90 88888.00 2015-06-13 08:54:33.625 164 12577.30 169.45 54612.88 88888.00 2015-06-13 08:54:33.750 164 12577.33 169.47 54612.88 88888.00 2015-06-13 08:54:33.875 164 12577.33 169.50 54612.88 88888.00 2015-06-13 08:54:34.000 164 12577.35 169.50 54612.88 88888.00 2015-06-13 08:54:34.125 164 12577.35 169.47 54612.88 88888.00 2015-06-13 08:54:34.250 164 12577.33 169.45 54612.88 88888.00 2015-06-13 08:54:34.375 164 12577.38 169.47 54612.85 88888.00 2015-06-13 08:54:34.500 164 12577.42 169.47 54612.88 88888.00 2015-06-13 08:54:34.625 164 12577.40 169.47 54612.85 88888.00 2015-06-13 08:54:34.750 164 12577.35 169.50 54612.88 88888.00 2015-06-13 08:54:34.875 164 12577.35 169.47 54612.88 88888.00 2015-06-13 08:54:35.000 164 12577.30 169.47 54612.85 88888.00 2015-06-13 08:54:35.125 164 12577.33 169.50 54612.88 88888.00 2015-06-13 08:54:35.250 164 12577.35 169.47 54612.88 88888.00 2015-06-13 08:54:35.375 164 12577.25 169.45 54612.85 88888.00 2015-06-13 08:54:35.500 164 12577.23 169.47 54612.85 88888.00 2015-06-13 08:54:35.625 164 12577.25 169.50 54612.88 88888.00 2015-06-13 08:54:35.750 164 12577.23 169.50 54612.88 88888.00 2015-06-13 08:54:35.875 164 12577.25 169.47 54612.88 88888.00 2015-06-13 08:54:36.000 164 12577.25 169.47 54612.85 88888.00 2015-06-13 08:54:36.125 164 12577.25 169.50 54612.88 88888.00 2015-06-13 08:54:36.250 164 12577.25 169.45 54612.90 88888.00 2015-06-13 08:54:36.375 164 12577.33 169.47 54612.90 88888.00 2015-06-13 08:54:36.500 164 12577.38 169.53 54612.88 88888.00 2015-06-13 08:54:36.625 164 12577.35 169.53 54612.88 88888.00 2015-06-13 08:54:36.750 164 12577.30 169.50 54612.88 88888.00 2015-06-13 08:54:36.875 164 12577.30 169.47 54612.88 88888.00 2015-06-13 08:54:37.000 164 12577.35 169.50 54612.88 88888.00 2015-06-13 08:54:37.125 164 12577.33 169.53 54612.88 88888.00 2015-06-13 08:54:37.250 164 12577.30 169.50 54612.88 88888.00 2015-06-13 08:54:37.375 164 12577.27 169.50 54612.88 88888.00 2015-06-13 08:54:37.500 164 12577.30 169.50 54612.85 88888.00 2015-06-13 08:54:37.625 164 12577.33 169.50 54612.88 88888.00 2015-06-13 08:54:37.750 164 12577.30 169.50 54612.85 88888.00 2015-06-13 08:54:37.875 164 12577.27 169.50 54612.85 88888.00 2015-06-13 08:54:38.000 164 12577.25 169.53 54612.85 88888.00 2015-06-13 08:54:38.125 164 12577.25 169.50 54612.85 88888.00 2015-06-13 08:54:38.250 164 12577.23 169.53 54612.85 88888.00 2015-06-13 08:54:38.375 164 12577.25 169.55 54612.88 88888.00 2015-06-13 08:54:38.500 164 12577.25 169.55 54612.85 88888.00 2015-06-13 08:54:38.625 164 12577.25 169.50 54612.85 88888.00 2015-06-13 08:54:38.750 164 12577.23 169.53 54612.88 88888.00 2015-06-13 08:54:38.875 164 12577.20 169.53 54612.88 88888.00 2015-06-13 08:54:39.000 164 12577.20 169.55 54612.85 88888.00 2015-06-13 08:54:39.125 164 12577.25 169.53 54612.88 88888.00 2015-06-13 08:54:39.250 164 12577.20 169.53 54612.88 88888.00 2015-06-13 08:54:39.375 164 12577.15 169.53 54612.88 88888.00 2015-06-13 08:54:39.500 164 12577.12 169.55 54612.88 88888.00 2015-06-13 08:54:39.625 164 12577.12 169.55 54612.85 88888.00 2015-06-13 08:54:39.750 164 12577.12 169.55 54612.88 88888.00 2015-06-13 08:54:39.875 164 12577.15 169.55 54612.90 88888.00 2015-06-13 08:54:40.000 164 12577.23 169.53 54612.88 88888.00 2015-06-13 08:54:40.125 164 12577.23 169.53 54612.85 88888.00 2015-06-13 08:54:40.250 164 12577.17 169.55 54612.85 88888.00 2015-06-13 08:54:40.375 164 12577.20 169.55 54612.85 88888.00 2015-06-13 08:54:40.500 164 12577.25 169.55 54612.85 88888.00 2015-06-13 08:54:40.625 164 12577.30 169.53 54612.85 88888.00 2015-06-13 08:54:40.750 164 12577.25 169.53 54612.85 88888.00 2015-06-13 08:54:40.875 164 12577.15 169.55 54612.90 88888.00 2015-06-13 08:54:41.000 164 12577.12 169.55 54612.88 88888.00 2015-06-13 08:54:41.125 164 12577.17 169.53 54612.88 88888.00 2015-06-13 08:54:41.250 164 12577.17 169.53 54612.85 88888.00 2015-06-13 08:54:41.375 164 12577.20 169.55 54612.85 88888.00 2015-06-13 08:54:41.500 164 12577.20 169.57 54612.85 88888.00 2015-06-13 08:54:41.625 164 12577.10 169.55 54612.82 88888.00 2015-06-13 08:54:41.750 164 12577.12 169.53 54612.85 88888.00 2015-06-13 08:54:41.875 164 12577.25 169.53 54612.85 88888.00 2015-06-13 08:54:42.000 164 12577.25 169.55 54612.82 88888.00 2015-06-13 08:54:42.125 164 12577.20 169.55 54612.82 88888.00 2015-06-13 08:54:42.250 164 12577.17 169.55 54612.85 88888.00 2015-06-13 08:54:42.375 164 12577.20 169.57 54612.82 88888.00 2015-06-13 08:54:42.500 164 12577.20 169.57 54612.82 88888.00 2015-06-13 08:54:42.625 164 12577.23 169.57 54612.82 88888.00 2015-06-13 08:54:42.750 164 12577.23 169.55 54612.82 88888.00 2015-06-13 08:54:42.875 164 12577.17 169.55 54612.80 88888.00 2015-06-13 08:54:43.000 164 12577.20 169.55 54612.82 88888.00 2015-06-13 08:54:43.125 164 12577.25 169.55 54612.82 88888.00 2015-06-13 08:54:43.250 164 12577.27 169.53 54612.82 88888.00 2015-06-13 08:54:43.375 164 12577.25 169.57 54612.82 88888.00 2015-06-13 08:54:43.500 164 12577.20 169.60 54612.80 88888.00 2015-06-13 08:54:43.625 164 12577.17 169.57 54612.80 88888.00 2015-06-13 08:54:43.750 164 12577.12 169.57 54612.78 88888.00 2015-06-13 08:54:43.875 164 12577.12 169.55 54612.80 88888.00 2015-06-13 08:54:44.000 164 12577.15 169.57 54612.80 88888.00 2015-06-13 08:54:44.125 164 12577.23 169.57 54612.82 88888.00 2015-06-13 08:54:44.250 164 12577.20 169.57 54612.82 88888.00 2015-06-13 08:54:44.375 164 12577.23 169.55 54612.82 88888.00 2015-06-13 08:54:44.500 164 12577.23 169.53 54612.82 88888.00 2015-06-13 08:54:44.625 164 12577.23 169.53 54612.82 88888.00 2015-06-13 08:54:44.750 164 12577.20 169.55 54612.80 88888.00 2015-06-13 08:54:44.875 164 12577.23 169.53 54612.80 88888.00 2015-06-13 08:54:45.000 164 12577.20 169.53 54612.80 88888.00 2015-06-13 08:54:45.125 164 12577.17 169.55 54612.80 88888.00 2015-06-13 08:54:45.250 164 12577.12 169.53 54612.80 88888.00 2015-06-13 08:54:45.375 164 12577.15 169.53 54612.80 88888.00 2015-06-13 08:54:45.500 164 12577.17 169.55 54612.80 88888.00 2015-06-13 08:54:45.625 164 12577.23 169.55 54612.78 88888.00 2015-06-13 08:54:45.750 164 12577.27 169.53 54612.78 88888.00 2015-06-13 08:54:45.875 164 12577.25 169.55 54612.80 88888.00 2015-06-13 08:54:46.000 164 12577.12 169.53 54612.78 88888.00 2015-06-13 08:54:46.125 164 12577.12 169.55 54612.80 88888.00 2015-06-13 08:54:46.250 164 12577.15 169.55 54612.80 88888.00 2015-06-13 08:54:46.375 164 12577.20 169.57 54612.80 88888.00 2015-06-13 08:54:46.500 164 12577.23 169.57 54612.82 88888.00 2015-06-13 08:54:46.625 164 12577.12 169.57 54612.78 88888.00 2015-06-13 08:54:46.750 164 12577.15 169.57 54612.78 88888.00 2015-06-13 08:54:46.875 164 12577.20 169.60 54612.78 88888.00 2015-06-13 08:54:47.000 164 12577.15 169.57 54612.78 88888.00 2015-06-13 08:54:47.125 164 12577.15 169.57 54612.78 88888.00 2015-06-13 08:54:47.250 164 12577.17 169.55 54612.78 88888.00 2015-06-13 08:54:47.375 164 12577.23 169.55 54612.78 88888.00 2015-06-13 08:54:47.500 164 12577.10 169.57 54612.78 88888.00 2015-06-13 08:54:47.625 164 12577.05 169.55 54612.78 88888.00 2015-06-13 08:54:47.750 164 12577.05 169.55 54612.75 88888.00 2015-06-13 08:54:47.875 164 12577.10 169.57 54612.75 88888.00 2015-06-13 08:54:48.000 164 12577.12 169.60 54612.78 88888.00 2015-06-13 08:54:48.125 164 12577.12 169.60 54612.78 88888.00 2015-06-13 08:54:48.250 164 12577.15 169.57 54612.78 88888.00 2015-06-13 08:54:48.375 164 12577.23 169.60 54612.80 88888.00 2015-06-13 08:54:48.500 164 12577.12 169.60 54612.78 88888.00 2015-06-13 08:54:48.625 164 12577.08 169.60 54612.75 88888.00 2015-06-13 08:54:48.750 164 12577.10 169.60 54612.78 88888.00 2015-06-13 08:54:48.875 164 12577.10 169.60 54612.80 88888.00 2015-06-13 08:54:49.000 164 12577.08 169.57 54612.78 88888.00 2015-06-13 08:54:49.125 164 12577.10 169.57 54612.75 88888.00 2015-06-13 08:54:49.250 164 12577.08 169.60 54612.75 88888.00 2015-06-13 08:54:49.375 164 12577.05 169.62 54612.75 88888.00 2015-06-13 08:54:49.500 164 12577.08 169.60 54612.75 88888.00 2015-06-13 08:54:49.625 164 12577.12 169.60 54612.75 88888.00 2015-06-13 08:54:49.750 164 12577.15 169.60 54612.78 88888.00 2015-06-13 08:54:49.875 164 12577.12 169.60 54612.78 88888.00 2015-06-13 08:54:50.000 164 12577.12 169.60 54612.78 88888.00 2015-06-13 08:54:50.125 164 12577.23 169.60 54612.75 88888.00 2015-06-13 08:54:50.250 164 12577.20 169.60 54612.75 88888.00 2015-06-13 08:54:50.375 164 12577.12 169.60 54612.75 88888.00 2015-06-13 08:54:50.500 164 12577.12 169.57 54612.75 88888.00 2015-06-13 08:54:50.625 164 12577.15 169.60 54612.75 88888.00 2015-06-13 08:54:50.750 164 12577.20 169.60 54612.75 88888.00 2015-06-13 08:54:50.875 164 12577.17 169.60 54612.75 88888.00 2015-06-13 08:54:51.000 164 12577.12 169.57 54612.72 88888.00 2015-06-13 08:54:51.125 164 12577.10 169.57 54612.75 88888.00 2015-06-13 08:54:51.250 164 12577.10 169.60 54612.78 88888.00 2015-06-13 08:54:51.375 164 12577.17 169.62 54612.78 88888.00 2015-06-13 08:54:51.500 164 12577.15 169.62 54612.75 88888.00 2015-06-13 08:54:51.625 164 12577.10 169.60 54612.75 88888.00 2015-06-13 08:54:51.750 164 12577.10 169.62 54612.75 88888.00 2015-06-13 08:54:51.875 164 12577.12 169.62 54612.78 88888.00 2015-06-13 08:54:52.000 164 12577.15 169.65 54612.75 88888.00 2015-06-13 08:54:52.125 164 12577.15 169.62 54612.78 88888.00 2015-06-13 08:54:52.250 164 12577.12 169.60 54612.75 88888.00 2015-06-13 08:54:52.375 164 12577.17 169.60 54612.78 88888.00 2015-06-13 08:54:52.500 164 12577.15 169.57 54612.78 88888.00 2015-06-13 08:54:52.625 164 12577.10 169.55 54612.78 88888.00 2015-06-13 08:54:52.750 164 12577.08 169.55 54612.78 88888.00 2015-06-13 08:54:52.875 164 12577.02 169.57 54612.75 88888.00 2015-06-13 08:54:53.000 164 12577.00 169.55 54612.72 88888.00 2015-06-13 08:54:53.125 164 12577.05 169.50 54612.75 88888.00 2015-06-13 08:54:53.250 164 12577.12 169.45 54612.75 88888.00 2015-06-13 08:54:53.375 164 12577.20 169.45 54612.75 88888.00 2015-06-13 08:54:53.500 164 12577.10 169.47 54612.78 88888.00 2015-06-13 08:54:53.625 164 12577.08 169.47 54612.75 88888.00 2015-06-13 08:54:53.750 164 12577.05 169.45 54612.75 88888.00 2015-06-13 08:54:53.875 164 12577.02 169.43 54612.72 88888.00 2015-06-13 08:54:54.000 164 12577.00 169.45 54612.72 88888.00 2015-06-13 08:54:54.125 164 12577.10 169.57 54612.72 88888.00 2015-06-13 08:54:54.250 164 12577.10 169.57 54612.70 88888.00 2015-06-13 08:54:54.375 164 12577.12 169.60 54612.70 88888.00 2015-06-13 08:54:54.500 164 12577.12 169.57 54612.72 88888.00 2015-06-13 08:54:54.625 164 12577.12 169.57 54612.72 88888.00 2015-06-13 08:54:54.750 164 12577.12 169.62 54612.72 88888.00 2015-06-13 08:54:54.875 164 12577.15 169.60 54612.75 88888.00 2015-06-13 08:54:55.000 164 12577.17 169.60 54612.72 88888.00 2015-06-13 08:54:55.125 164 12577.12 169.60 54612.70 88888.00 2015-06-13 08:54:55.250 164 12577.10 169.62 54612.72 88888.00 2015-06-13 08:54:55.375 164 12577.10 169.65 54612.72 88888.00 2015-06-13 08:54:55.500 164 12577.10 169.65 54612.70 88888.00 2015-06-13 08:54:55.625 164 12577.12 169.62 54612.70 88888.00 2015-06-13 08:54:55.750 164 12577.10 169.60 54612.70 88888.00 2015-06-13 08:54:55.875 164 12577.05 169.60 54612.68 88888.00 2015-06-13 08:54:56.000 164 12577.05 169.62 54612.70 88888.00 2015-06-13 08:54:56.125 164 12577.12 169.65 54612.72 88888.00 2015-06-13 08:54:56.250 164 12577.10 169.65 54612.68 88888.00 2015-06-13 08:54:56.375 164 12577.10 169.62 54612.68 88888.00 2015-06-13 08:54:56.500 164 12577.08 169.62 54612.68 88888.00 2015-06-13 08:54:56.625 164 12577.05 169.65 54612.68 88888.00 2015-06-13 08:54:56.750 164 12577.05 169.62 54612.65 88888.00 2015-06-13 08:54:56.875 164 12577.08 169.60 54612.65 88888.00 2015-06-13 08:54:57.000 164 12577.10 169.60 54612.65 88888.00 2015-06-13 08:54:57.125 164 12577.12 169.62 54612.65 88888.00 2015-06-13 08:54:57.250 164 12577.05 169.62 54612.70 88888.00 2015-06-13 08:54:57.375 164 12577.02 169.62 54612.68 88888.00 2015-06-13 08:54:57.500 164 12577.02 169.60 54612.68 88888.00 2015-06-13 08:54:57.625 164 12577.05 169.57 54612.65 88888.00 2015-06-13 08:54:57.750 164 12577.02 169.60 54612.70 88888.00 2015-06-13 08:54:57.875 164 12577.05 169.60 54612.68 88888.00 2015-06-13 08:54:58.000 164 12577.00 169.60 54612.68 88888.00 2015-06-13 08:54:58.125 164 12577.05 169.60 54612.65 88888.00 2015-06-13 08:54:58.250 164 12577.10 169.60 54612.68 88888.00 2015-06-13 08:54:58.375 164 12577.10 169.62 54612.68 88888.00 2015-06-13 08:54:58.500 164 12577.10 169.60 54612.70 88888.00 2015-06-13 08:54:58.625 164 12577.08 169.60 54612.68 88888.00 2015-06-13 08:54:58.750 164 12577.10 169.60 54612.65 88888.00 2015-06-13 08:54:58.875 164 12577.15 169.60 54612.68 88888.00 2015-06-13 08:54:59.000 164 12577.12 169.60 54612.68 88888.00 2015-06-13 08:54:59.125 164 12577.12 169.62 54612.68 88888.00 2015-06-13 08:54:59.250 164 12577.08 169.60 54612.65 88888.00 2015-06-13 08:54:59.375 164 12577.10 169.60 54612.65 88888.00 2015-06-13 08:54:59.500 164 12577.12 169.62 54612.68 88888.00 2015-06-13 08:54:59.625 164 12577.10 169.62 54612.70 88888.00 2015-06-13 08:54:59.750 164 12577.15 169.62 54612.68 88888.00 2015-06-13 08:54:59.875 164 12577.17 169.62 54612.60 88888.00 2015-06-13 08:55:00.000 164 12577.17 169.62 54612.62 88888.00 2015-06-13 08:55:00.125 164 12577.17 169.62 54612.65 88888.00 2015-06-13 08:55:00.250 164 12577.10 169.60 54612.65 88888.00 2015-06-13 08:55:00.375 164 12577.10 169.60 54612.62 88888.00 2015-06-13 08:55:00.500 164 12577.12 169.62 54612.62 88888.00 2015-06-13 08:55:00.625 164 12577.17 169.60 54612.62 88888.00 2015-06-13 08:55:00.750 164 12577.15 169.62 54612.65 88888.00 2015-06-13 08:55:00.875 164 12577.10 169.62 54612.68 88888.00 2015-06-13 08:55:01.000 164 12577.08 169.62 54612.65 88888.00 2015-06-13 08:55:01.125 164 12577.12 169.65 54612.65 88888.00 2015-06-13 08:55:01.250 164 12577.08 169.62 54612.65 88888.00 2015-06-13 08:55:01.375 164 12577.08 169.62 54612.65 88888.00 2015-06-13 08:55:01.500 164 12577.17 169.65 54612.65 88888.00 2015-06-13 08:55:01.625 164 12577.23 169.62 54612.65 88888.00 2015-06-13 08:55:01.750 164 12577.20 169.62 54612.62 88888.00 2015-06-13 08:55:01.875 164 12577.12 169.62 54612.62 88888.00 2015-06-13 08:55:02.000 164 12577.10 169.65 54612.65 88888.00 2015-06-13 08:55:02.125 164 12577.05 169.62 54612.65 88888.00 2015-06-13 08:55:02.250 164 12577.02 169.62 54612.65 88888.00 2015-06-13 08:55:02.375 164 12577.08 169.65 54612.65 88888.00 2015-06-13 08:55:02.500 164 12577.10 169.65 54612.62 88888.00 2015-06-13 08:55:02.625 164 12577.10 169.62 54612.60 88888.00 2015-06-13 08:55:02.750 164 12577.10 169.65 54612.62 88888.00 2015-06-13 08:55:02.875 164 12577.12 169.65 54612.60 88888.00 2015-06-13 08:55:03.000 164 12577.15 169.65 54612.62 88888.00 2015-06-13 08:55:03.125 164 12577.12 169.65 54612.65 88888.00 2015-06-13 08:55:03.250 164 12577.08 169.65 54612.68 88888.00 2015-06-13 08:55:03.375 164 12577.05 169.62 54612.68 88888.00 2015-06-13 08:55:03.500 164 12577.10 169.62 54612.65 88888.00 2015-06-13 08:55:03.625 164 12577.15 169.65 54612.65 88888.00 2015-06-13 08:55:03.750 164 12577.17 169.68 54612.62 88888.00 2015-06-13 08:55:03.875 164 12577.17 169.68 54612.65 88888.00 2015-06-13 08:55:04.000 164 12577.17 169.70 54612.65 88888.00 2015-06-13 08:55:04.125 164 12577.15 169.70 54612.65 88888.00 2015-06-13 08:55:04.250 164 12577.17 169.65 54612.65 88888.00 2015-06-13 08:55:04.375 164 12577.12 169.65 54612.62 88888.00 2015-06-13 08:55:04.500 164 12577.02 169.68 54612.62 88888.00 2015-06-13 08:55:04.625 164 12577.00 169.65 54612.65 88888.00 2015-06-13 08:55:04.750 164 12577.02 169.65 54612.65 88888.00 2015-06-13 08:55:04.875 164 12577.08 169.70 54612.65 88888.00 2015-06-13 08:55:05.000 164 12577.08 169.68 54612.62 88888.00 2015-06-13 08:55:05.125 164 12577.10 169.65 54612.62 88888.00 2015-06-13 08:55:05.250 164 12577.08 169.65 54612.60 88888.00 2015-06-13 08:55:05.375 164 12577.05 169.65 54612.62 88888.00 2015-06-13 08:55:05.500 164 12577.05 169.68 54612.62 88888.00 2015-06-13 08:55:05.625 164 12577.10 169.65 54612.62 88888.00 2015-06-13 08:55:05.750 164 12577.12 169.65 54612.62 88888.00 2015-06-13 08:55:05.875 164 12577.08 169.65 54612.62 88888.00 2015-06-13 08:55:06.000 164 12577.08 169.65 54612.62 88888.00 2015-06-13 08:55:06.125 164 12577.12 169.68 54612.62 88888.00 2015-06-13 08:55:06.250 164 12577.12 169.68 54612.62 88888.00 2015-06-13 08:55:06.375 164 12577.05 169.68 54612.62 88888.00 2015-06-13 08:55:06.500 164 12577.00 169.65 54612.62 88888.00 2015-06-13 08:55:06.625 164 12577.02 169.65 54612.62 88888.00 2015-06-13 08:55:06.750 164 12577.00 169.65 54612.60 88888.00 2015-06-13 08:55:06.875 164 12576.98 169.65 54612.62 88888.00 2015-06-13 08:55:07.000 164 12577.05 169.68 54612.62 88888.00 2015-06-13 08:55:07.125 164 12577.05 169.68 54612.62 88888.00 2015-06-13 08:55:07.250 164 12576.98 169.65 54612.62 88888.00 2015-06-13 08:55:07.375 164 12577.08 169.70 54612.62 88888.00 2015-06-13 08:55:07.500 164 12577.12 169.70 54612.62 88888.00 2015-06-13 08:55:07.625 164 12577.08 169.70 54612.60 88888.00 2015-06-13 08:55:07.750 164 12577.08 169.72 54612.60 88888.00 2015-06-13 08:55:07.875 164 12577.05 169.70 54612.62 88888.00 2015-06-13 08:55:08.000 164 12577.05 169.70 54612.60 88888.00 2015-06-13 08:55:08.125 164 12577.10 169.68 54612.55 88888.00 2015-06-13 08:55:08.250 164 12577.10 169.68 54612.57 88888.00 2015-06-13 08:55:08.375 164 12577.10 169.70 54612.57 88888.00 2015-06-13 08:55:08.500 164 12577.08 169.68 54612.57 88888.00 2015-06-13 08:55:08.625 164 12577.02 169.65 54612.57 88888.00 2015-06-13 08:55:08.750 164 12577.10 169.68 54612.57 88888.00 2015-06-13 08:55:08.875 164 12577.08 169.70 54612.60 88888.00 2015-06-13 08:55:09.000 164 12577.02 169.68 54612.57 88888.00 2015-06-13 08:55:09.125 164 12577.08 169.70 54612.57 88888.00 2015-06-13 08:55:09.250 164 12577.02 169.70 54612.57 88888.00 2015-06-13 08:55:09.375 164 12577.02 169.68 54612.55 88888.00 2015-06-13 08:55:09.500 164 12577.05 169.68 54612.55 88888.00 2015-06-13 08:55:09.625 164 12577.02 169.70 54612.55 88888.00 2015-06-13 08:55:09.750 164 12577.08 169.70 54612.55 88888.00 2015-06-13 08:55:09.875 164 12577.17 169.72 54612.57 88888.00 2015-06-13 08:55:10.000 164 12577.12 169.70 54612.57 88888.00 2015-06-13 08:55:10.125 164 12577.10 169.68 54612.57 88888.00 2015-06-13 08:55:10.250 164 12577.08 169.68 54612.57 88888.00 2015-06-13 08:55:10.375 164 12577.10 169.70 54612.57 88888.00 2015-06-13 08:55:10.500 164 12577.12 169.70 54612.57 88888.00 2015-06-13 08:55:10.625 164 12577.08 169.75 54612.60 88888.00 2015-06-13 08:55:10.750 164 12577.10 169.75 54612.60 88888.00 2015-06-13 08:55:10.875 164 12577.17 169.72 54612.60 88888.00 2015-06-13 08:55:11.000 164 12577.12 169.72 54612.57 88888.00 2015-06-13 08:55:11.125 164 12577.10 169.72 54612.57 88888.00 2015-06-13 08:55:11.250 164 12577.15 169.72 54612.57 88888.00 2015-06-13 08:55:11.375 164 12577.20 169.75 54612.57 88888.00 2015-06-13 08:55:11.500 164 12577.15 169.72 54612.55 88888.00 2015-06-13 08:55:11.625 164 12577.12 169.72 54612.55 88888.00 2015-06-13 08:55:11.750 164 12577.15 169.72 54612.57 88888.00 2015-06-13 08:55:11.875 164 12577.15 169.72 54612.55 88888.00 2015-06-13 08:55:12.000 164 12577.08 169.70 54612.57 88888.00 2015-06-13 08:55:12.125 164 12577.02 169.72 54612.55 88888.00 2015-06-13 08:55:12.250 164 12577.08 169.70 54612.55 88888.00 2015-06-13 08:55:12.375 164 12577.12 169.72 54612.55 88888.00 2015-06-13 08:55:12.500 164 12577.10 169.70 54612.53 88888.00 2015-06-13 08:55:12.625 164 12577.12 169.70 54612.53 88888.00 2015-06-13 08:55:12.750 164 12577.12 169.75 54612.55 88888.00 2015-06-13 08:55:12.875 164 12577.10 169.72 54612.55 88888.00 2015-06-13 08:55:13.000 164 12577.08 169.72 54612.55 88888.00 2015-06-13 08:55:13.125 164 12577.10 169.75 54612.55 88888.00 2015-06-13 08:55:13.250 164 12577.08 169.72 54612.55 88888.00 2015-06-13 08:55:13.375 164 12577.12 169.75 54612.55 88888.00 2015-06-13 08:55:13.500 164 12577.15 169.78 54612.55 88888.00 2015-06-13 08:55:13.625 164 12577.17 169.78 54612.53 88888.00 2015-06-13 08:55:13.750 164 12577.15 169.78 54612.55 88888.00 2015-06-13 08:55:13.875 164 12577.12 169.75 54612.53 88888.00 2015-06-13 08:55:14.000 164 12577.15 169.70 54612.53 88888.00 2015-06-13 08:55:14.125 164 12577.12 169.72 54612.55 88888.00 2015-06-13 08:55:14.250 164 12577.10 169.75 54612.57 88888.00 2015-06-13 08:55:14.375 164 12577.10 169.75 54612.55 88888.00 2015-06-13 08:55:14.500 164 12577.10 169.72 54612.57 88888.00 2015-06-13 08:55:14.625 164 12577.08 169.75 54612.57 88888.00 2015-06-13 08:55:14.750 164 12577.12 169.75 54612.60 88888.00 2015-06-13 08:55:14.875 164 12577.10 169.72 54612.55 88888.00 2015-06-13 08:55:15.000 164 12577.15 169.72 54612.55 88888.00 2015-06-13 08:55:15.125 164 12577.12 169.78 54612.57 88888.00 2015-06-13 08:55:15.250 164 12577.05 169.75 54612.53 88888.00 2015-06-13 08:55:15.375 164 12577.00 169.75 54612.53 88888.00 2015-06-13 08:55:15.500 164 12576.98 169.75 54612.50 88888.00 2015-06-13 08:55:15.625 164 12577.00 169.75 54612.53 88888.00 2015-06-13 08:55:15.750 164 12577.05 169.72 54612.55 88888.00 2015-06-13 08:55:15.875 164 12577.02 169.75 54612.53 88888.00 2015-06-13 08:55:16.000 164 12576.95 169.78 54612.47 88888.00 2015-06-13 08:55:16.125 164 12576.95 169.78 54612.50 88888.00 2015-06-13 08:55:16.250 164 12576.98 169.72 54612.53 88888.00 2015-06-13 08:55:16.375 164 12577.00 169.72 54612.50 88888.00 2015-06-13 08:55:16.500 164 12576.95 169.78 54612.53 88888.00 2015-06-13 08:55:16.625 164 12576.98 169.80 54612.50 88888.00 2015-06-13 08:55:16.750 164 12577.02 169.80 54612.50 88888.00 2015-06-13 08:55:16.875 164 12577.05 169.78 54612.53 88888.00 2015-06-13 08:55:17.000 164 12577.12 169.75 54612.53 88888.00 2015-06-13 08:55:17.125 164 12577.15 169.78 54612.53 88888.00 2015-06-13 08:55:17.250 164 12577.08 169.78 54612.53 88888.00 2015-06-13 08:55:17.375 164 12577.12 169.78 54612.55 88888.00 2015-06-13 08:55:17.500 164 12577.05 169.78 54612.55 88888.00 2015-06-13 08:55:17.625 164 12577.05 169.80 54612.55 88888.00 2015-06-13 08:55:17.750 164 12577.08 169.82 54612.55 88888.00 2015-06-13 08:55:17.875 164 12577.12 169.80 54612.55 88888.00 2015-06-13 08:55:18.000 164 12577.08 169.78 54612.53 88888.00 2015-06-13 08:55:18.125 164 12577.02 169.78 54612.55 88888.00 2015-06-13 08:55:18.250 164 12577.02 169.78 54612.55 88888.00 2015-06-13 08:55:18.375 164 12577.05 169.80 54612.53 88888.00 2015-06-13 08:55:18.500 164 12577.08 169.80 54612.55 88888.00 2015-06-13 08:55:18.625 164 12577.08 169.78 54612.53 88888.00 2015-06-13 08:55:18.750 164 12577.08 169.80 54612.50 88888.00 2015-06-13 08:55:18.875 164 12577.02 169.82 54612.50 88888.00 2015-06-13 08:55:19.000 164 12577.02 169.80 54612.47 88888.00 2015-06-13 08:55:19.125 164 12577.02 169.78 54612.50 88888.00 2015-06-13 08:55:19.250 164 12577.02 169.78 54612.53 88888.00 2015-06-13 08:55:19.375 164 12577.05 169.78 54612.50 88888.00 2015-06-13 08:55:19.500 164 12577.10 169.82 54612.53 88888.00 2015-06-13 08:55:19.625 164 12577.12 169.82 54612.50 88888.00 2015-06-13 08:55:19.750 164 12577.10 169.80 54612.50 88888.00 2015-06-13 08:55:19.875 164 12577.02 169.80 54612.47 88888.00 2015-06-13 08:55:20.000 164 12577.02 169.80 54612.53 88888.00 2015-06-13 08:55:20.125 164 12577.08 169.85 54612.55 88888.00 2015-06-13 08:55:20.250 164 12577.15 169.82 54612.53 88888.00 2015-06-13 08:55:20.375 164 12577.20 169.82 54612.50 88888.00 2015-06-13 08:55:20.500 164 12577.15 169.82 54612.50 88888.00 2015-06-13 08:55:20.625 164 12577.10 169.82 54612.50 88888.00 2015-06-13 08:55:20.750 164 12577.08 169.80 54612.47 88888.00 2015-06-13 08:55:20.875 164 12577.15 169.80 54612.47 88888.00 2015-06-13 08:55:21.000 164 12577.17 169.80 54612.50 88888.00 2015-06-13 08:55:21.125 164 12577.17 169.80 54612.47 88888.00 2015-06-13 08:55:21.250 164 12577.20 169.80 54612.50 88888.00 2015-06-13 08:55:21.375 164 12577.23 169.82 54612.47 88888.00 2015-06-13 08:55:21.500 164 12577.15 169.82 54612.47 88888.00 2015-06-13 08:55:21.625 164 12577.15 169.80 54612.47 88888.00 2015-06-13 08:55:21.750 164 12577.05 169.80 54612.47 88888.00 2015-06-13 08:55:21.875 164 12576.98 169.82 54612.50 88888.00 2015-06-13 08:55:22.000 164 12576.98 169.82 54612.50 88888.00 2015-06-13 08:55:22.125 164 12577.05 169.82 54612.53 88888.00 2015-06-13 08:55:22.250 164 12577.02 169.82 54612.55 88888.00 2015-06-13 08:55:22.375 164 12577.00 169.85 54612.53 88888.00 2015-06-13 08:55:22.500 164 12577.02 169.88 54612.50 88888.00 2015-06-13 08:55:22.625 164 12577.05 169.85 54612.50 88888.00 2015-06-13 08:55:22.750 164 12577.08 169.82 54612.47 88888.00 2015-06-13 08:55:22.875 164 12577.05 169.85 54612.47 88888.00 2015-06-13 08:55:23.000 164 12577.12 169.82 54612.47 88888.00 2015-06-13 08:55:23.125 164 12577.15 169.82 54612.47 88888.00 2015-06-13 08:55:23.250 164 12577.05 169.80 54612.50 88888.00 2015-06-13 08:55:23.375 164 12577.05 169.80 54612.47 88888.00 2015-06-13 08:55:23.500 164 12577.02 169.82 54612.47 88888.00 2015-06-13 08:55:23.625 164 12577.02 169.85 54612.47 88888.00 2015-06-13 08:55:23.750 164 12577.00 169.85 54612.47 88888.00 2015-06-13 08:55:23.875 164 12577.05 169.85 54612.50 88888.00 2015-06-13 08:55:24.000 164 12577.02 169.85 54612.47 88888.00 2015-06-13 08:55:24.125 164 12577.00 169.85 54612.45 88888.00 2015-06-13 08:55:24.250 164 12577.02 169.85 54612.45 88888.00 2015-06-13 08:55:24.375 164 12577.10 169.82 54612.45 88888.00 2015-06-13 08:55:24.500 164 12577.12 169.85 54612.45 88888.00 2015-06-13 08:55:24.625 164 12577.10 169.85 54612.45 88888.00 2015-06-13 08:55:24.750 164 12577.08 169.85 54612.45 88888.00 2015-06-13 08:55:24.875 164 12577.15 169.88 54612.47 88888.00 2015-06-13 08:55:25.000 164 12577.20 169.90 54612.47 88888.00 2015-06-13 08:55:25.125 164 12577.17 169.88 54612.47 88888.00 2015-06-13 08:55:25.250 164 12577.10 169.90 54612.47 88888.00 2015-06-13 08:55:25.375 164 12577.12 169.90 54612.47 88888.00 2015-06-13 08:55:25.500 164 12577.12 169.93 54612.45 88888.00 2015-06-13 08:55:25.625 164 12577.10 169.88 54612.43 88888.00 2015-06-13 08:55:25.750 164 12577.10 169.85 54612.43 88888.00 2015-06-13 08:55:25.875 164 12577.12 169.88 54612.43 88888.00 2015-06-13 08:55:26.000 164 12577.17 169.88 54612.40 88888.00 2015-06-13 08:55:26.125 164 12577.20 169.90 54612.43 88888.00 2015-06-13 08:55:26.250 164 12577.17 169.88 54612.43 88888.00 2015-06-13 08:55:26.375 164 12577.15 169.88 54612.43 88888.00 2015-06-13 08:55:26.500 164 12577.10 169.90 54612.40 88888.00 2015-06-13 08:55:26.625 164 12577.17 169.93 54612.40 88888.00 2015-06-13 08:55:26.750 164 12577.20 169.93 54612.43 88888.00 2015-06-13 08:55:26.875 164 12577.17 169.88 54612.43 88888.00 2015-06-13 08:55:27.000 164 12577.20 169.85 54612.40 88888.00 2015-06-13 08:55:27.125 164 12577.27 169.90 54612.45 88888.00 2015-06-13 08:55:27.250 164 12577.25 169.90 54612.43 88888.00 2015-06-13 08:55:27.375 164 12577.30 169.93 54612.43 88888.00 2015-06-13 08:55:27.500 164 12577.25 169.90 54612.43 88888.00 2015-06-13 08:55:27.625 164 12577.23 169.88 54612.43 88888.00 2015-06-13 08:55:27.750 164 12577.23 169.90 54612.43 88888.00 2015-06-13 08:55:27.875 164 12577.27 169.90 54612.43 88888.00 2015-06-13 08:55:28.000 164 12577.33 169.90 54612.43 88888.00 2015-06-13 08:55:28.125 164 12577.23 169.90 54612.45 88888.00 2015-06-13 08:55:28.250 164 12577.12 169.88 54612.43 88888.00 2015-06-13 08:55:28.375 164 12577.12 169.88 54612.43 88888.00 2015-06-13 08:55:28.500 164 12577.17 169.93 54612.40 88888.00 2015-06-13 08:55:28.625 164 12577.17 169.90 54612.40 88888.00 2015-06-13 08:55:28.750 164 12577.15 169.90 54612.43 88888.00 2015-06-13 08:55:28.875 164 12577.12 169.90 54612.43 88888.00 2015-06-13 08:55:29.000 164 12577.17 169.90 54612.43 88888.00 2015-06-13 08:55:29.125 164 12577.23 169.93 54612.43 88888.00 2015-06-13 08:55:29.250 164 12577.20 169.93 54612.43 88888.00 2015-06-13 08:55:29.375 164 12577.27 169.93 54612.43 88888.00 2015-06-13 08:55:29.500 164 12577.30 169.95 54612.40 88888.00 2015-06-13 08:55:29.625 164 12577.25 169.95 54612.38 88888.00 2015-06-13 08:55:29.750 164 12577.27 169.93 54612.40 88888.00 2015-06-13 08:55:29.875 164 12577.25 169.93 54612.40 88888.00 2015-06-13 08:55:30.000 164 12577.27 169.95 54612.40 88888.00 2015-06-13 08:55:30.125 164 12577.27 169.90 54612.40 88888.00 2015-06-13 08:55:30.250 164 12577.23 169.88 54612.40 88888.00 2015-06-13 08:55:30.375 164 12577.20 169.88 54612.40 88888.00 2015-06-13 08:55:30.500 164 12577.17 169.90 54612.38 88888.00 2015-06-13 08:55:30.625 164 12577.17 169.90 54612.38 88888.00 2015-06-13 08:55:30.750 164 12577.15 169.90 54612.35 88888.00 2015-06-13 08:55:30.875 164 12577.10 169.95 54612.38 88888.00 2015-06-13 08:55:31.000 164 12577.12 169.93 54612.38 88888.00 2015-06-13 08:55:31.125 164 12577.15 169.93 54612.43 88888.00 2015-06-13 08:55:31.250 164 12577.15 169.93 54612.43 88888.00 2015-06-13 08:55:31.375 164 12577.15 169.95 54612.40 88888.00 2015-06-13 08:55:31.500 164 12577.17 169.97 54612.40 88888.00 2015-06-13 08:55:31.625 164 12577.23 170.00 54612.43 88888.00 2015-06-13 08:55:31.750 164 12577.20 169.97 54612.40 88888.00 2015-06-13 08:55:31.875 164 12577.23 169.97 54612.43 88888.00 2015-06-13 08:55:32.000 164 12577.20 169.97 54612.45 88888.00 2015-06-13 08:55:32.125 164 12577.15 170.00 54612.43 88888.00 2015-06-13 08:55:32.250 164 12577.12 169.97 54612.43 88888.00 2015-06-13 08:55:32.375 164 12577.17 170.00 54612.43 88888.00 2015-06-13 08:55:32.500 164 12577.20 170.00 54612.40 88888.00 2015-06-13 08:55:32.625 164 12577.17 170.00 54612.40 88888.00 2015-06-13 08:55:32.750 164 12577.17 169.97 54612.38 88888.00 2015-06-13 08:55:32.875 164 12577.23 169.97 54612.43 88888.00 2015-06-13 08:55:33.000 164 12577.23 170.00 54612.40 88888.00 2015-06-13 08:55:33.125 164 12577.17 170.00 54612.45 88888.00 2015-06-13 08:55:33.250 164 12577.23 170.00 54612.45 88888.00 2015-06-13 08:55:33.375 164 12577.27 170.00 54612.43 88888.00 2015-06-13 08:55:33.500 164 12577.27 170.00 54612.40 88888.00 2015-06-13 08:55:33.625 164 12577.30 170.00 54612.40 88888.00 2015-06-13 08:55:33.750 164 12577.27 169.97 54612.38 88888.00 2015-06-13 08:55:33.875 164 12577.27 170.00 54612.40 88888.00 2015-06-13 08:55:34.000 164 12577.25 170.00 54612.38 88888.00 2015-06-13 08:55:34.125 164 12577.27 170.00 54612.40 88888.00 2015-06-13 08:55:34.250 164 12577.27 170.00 54612.40 88888.00 2015-06-13 08:55:34.375 164 12577.27 169.97 54612.40 88888.00 2015-06-13 08:55:34.500 164 12577.27 170.00 54612.38 88888.00 2015-06-13 08:55:34.625 164 12577.25 170.00 54612.35 88888.00 2015-06-13 08:55:34.750 164 12577.23 169.97 54612.35 88888.00 2015-06-13 08:55:34.875 164 12577.25 169.97 54612.38 88888.00 2015-06-13 08:55:35.000 164 12577.27 169.97 54612.40 88888.00 2015-06-13 08:55:35.125 164 12577.17 169.95 54612.38 88888.00 2015-06-13 08:55:35.250 164 12577.08 169.97 54612.38 88888.00 2015-06-13 08:55:35.375 164 12577.12 170.00 54612.38 88888.00 2015-06-13 08:55:35.500 164 12577.25 169.97 54612.40 88888.00 2015-06-13 08:55:35.625 164 12577.30 169.97 54612.38 88888.00 2015-06-13 08:55:35.750 164 12577.27 170.03 54612.43 88888.00 2015-06-13 08:55:35.875 164 12577.30 170.00 54612.43 88888.00 2015-06-13 08:55:36.000 164 12577.30 170.00 54612.38 88888.00 2015-06-13 08:55:36.125 164 12577.25 169.97 54612.40 88888.00 2015-06-13 08:55:36.250 164 12577.17 170.00 54612.43 88888.00 2015-06-13 08:55:36.375 164 12577.15 170.00 54612.40 88888.00 2015-06-13 08:55:36.500 164 12577.15 170.00 54612.40 88888.00 2015-06-13 08:55:36.625 164 12577.17 169.97 54612.40 88888.00 2015-06-13 08:55:36.750 164 12577.17 170.00 54612.38 88888.00 2015-06-13 08:55:36.875 164 12577.17 170.03 54612.43 88888.00 2015-06-13 08:55:37.000 164 12577.20 170.00 54612.40 88888.00 2015-06-13 08:55:37.125 164 12577.17 170.00 54612.38 88888.00 2015-06-13 08:55:37.250 164 12577.15 170.03 54612.40 88888.00 2015-06-13 08:55:37.375 164 12577.23 170.05 54612.40 88888.00 2015-06-13 08:55:37.500 164 12577.17 170.00 54612.40 88888.00 2015-06-13 08:55:37.625 164 12577.10 169.97 54612.40 88888.00 2015-06-13 08:55:37.750 164 12577.12 170.00 54612.40 88888.00 2015-06-13 08:55:37.875 164 12577.15 170.03 54612.40 88888.00 2015-06-13 08:55:38.000 164 12577.20 170.00 54612.38 88888.00 2015-06-13 08:55:38.125 164 12577.20 170.00 54612.38 88888.00 2015-06-13 08:55:38.250 164 12577.15 170.03 54612.40 88888.00 2015-06-13 08:55:38.375 164 12577.23 170.03 54612.40 88888.00 2015-06-13 08:55:38.500 164 12577.20 170.03 54612.40 88888.00 2015-06-13 08:55:38.625 164 12577.17 170.03 54612.38 88888.00 2015-06-13 08:55:38.750 164 12577.20 170.03 54612.38 88888.00 2015-06-13 08:55:38.875 164 12577.23 170.03 54612.38 88888.00 2015-06-13 08:55:39.000 164 12577.27 170.05 54612.32 88888.00 2015-06-13 08:55:39.125 164 12577.27 170.05 54612.38 88888.00 2015-06-13 08:55:39.250 164 12577.25 170.03 54612.38 88888.00 2015-06-13 08:55:39.375 164 12577.27 170.05 54612.38 88888.00 2015-06-13 08:55:39.500 164 12577.25 170.07 54612.35 88888.00 2015-06-13 08:55:39.625 164 12577.25 170.10 54612.35 88888.00 2015-06-13 08:55:39.750 164 12577.27 170.10 54612.35 88888.00 2015-06-13 08:55:39.875 164 12577.27 170.05 54612.32 88888.00 2015-06-13 08:55:40.000 164 12577.25 170.03 54612.32 88888.00 2015-06-13 08:55:40.125 164 12577.25 170.03 54612.35 88888.00 2015-06-13 08:55:40.250 164 12577.17 170.03 54612.35 88888.00 2015-06-13 08:55:40.375 164 12577.20 170.03 54612.38 88888.00 2015-06-13 08:55:40.500 164 12577.20 170.07 54612.40 88888.00 2015-06-13 08:55:40.625 164 12577.25 170.05 54612.38 88888.00 2015-06-13 08:55:40.750 164 12577.25 170.03 54612.35 88888.00 2015-06-13 08:55:40.875 164 12577.23 170.03 54612.38 88888.00 2015-06-13 08:55:41.000 164 12577.23 170.05 54612.38 88888.00 2015-06-13 08:55:41.125 164 12577.20 170.05 54612.40 88888.00 2015-06-13 08:55:41.250 164 12577.12 170.00 54612.38 88888.00 2015-06-13 08:55:41.375 164 12577.17 169.97 54612.35 88888.00 2015-06-13 08:55:41.500 164 12577.23 170.03 54612.38 88888.00 2015-06-13 08:55:41.625 164 12577.23 170.05 54612.38 88888.00 2015-06-13 08:55:41.750 164 12577.17 170.05 54612.35 88888.00 2015-06-13 08:55:41.875 164 12577.17 170.03 54612.38 88888.00 2015-06-13 08:55:42.000 164 12577.15 170.05 54612.35 88888.00 2015-06-13 08:55:42.125 164 12577.23 170.07 54612.38 88888.00 2015-06-13 08:55:42.250 164 12577.20 170.03 54612.38 88888.00 2015-06-13 08:55:42.375 164 12577.17 170.07 54612.40 88888.00 2015-06-13 08:55:42.500 164 12577.17 170.07 54612.38 88888.00 2015-06-13 08:55:42.625 164 12577.20 170.07 54612.35 88888.00 2015-06-13 08:55:42.750 164 12577.25 170.05 54612.35 88888.00 2015-06-13 08:55:42.875 164 12577.27 170.07 54612.35 88888.00 2015-06-13 08:55:43.000 164 12577.27 170.10 54612.35 88888.00 2015-06-13 08:55:43.125 164 12577.27 170.10 54612.38 88888.00 2015-06-13 08:55:43.250 164 12577.23 170.10 54612.35 88888.00 2015-06-13 08:55:43.375 164 12577.27 170.10 54612.35 88888.00 2015-06-13 08:55:43.500 164 12577.27 170.07 54612.32 88888.00 2015-06-13 08:55:43.625 164 12577.17 170.05 54612.35 88888.00 2015-06-13 08:55:43.750 164 12577.15 170.05 54612.35 88888.00 2015-06-13 08:55:43.875 164 12577.20 170.07 54612.35 88888.00 2015-06-13 08:55:44.000 164 12577.25 170.10 54612.35 88888.00 2015-06-13 08:55:44.125 164 12577.30 170.10 54612.30 88888.00 2015-06-13 08:55:44.250 164 12577.27 170.07 54612.32 88888.00 2015-06-13 08:55:44.375 164 12577.23 170.10 54612.35 88888.00 2015-06-13 08:55:44.500 164 12577.25 170.07 54612.35 88888.00 2015-06-13 08:55:44.625 164 12577.27 170.10 54612.35 88888.00 2015-06-13 08:55:44.750 164 12577.17 170.07 54612.35 88888.00 2015-06-13 08:55:44.875 164 12577.17 170.07 54612.32 88888.00 2015-06-13 08:55:45.000 164 12577.17 170.10 54612.35 88888.00 2015-06-13 08:55:45.125 164 12577.10 170.10 54612.35 88888.00 2015-06-13 08:55:45.250 164 12577.12 170.10 54612.35 88888.00 2015-06-13 08:55:45.375 164 12577.20 170.10 54612.30 88888.00 2015-06-13 08:55:45.500 164 12577.15 170.12 54612.30 88888.00 2015-06-13 08:55:45.625 164 12577.15 170.10 54612.25 88888.00 2015-06-13 08:55:45.750 164 12577.15 170.10 54612.28 88888.00 2015-06-13 08:55:45.875 164 12577.15 170.10 54612.35 88888.00 2015-06-13 08:55:46.000 164 12577.23 170.12 54612.35 88888.00 2015-06-13 08:55:46.125 164 12577.23 170.12 54612.35 88888.00 2015-06-13 08:55:46.250 164 12577.20 170.10 54612.32 88888.00 2015-06-13 08:55:46.375 164 12577.17 170.10 54612.32 88888.00 2015-06-13 08:55:46.500 164 12577.20 170.10 54612.35 88888.00 2015-06-13 08:55:46.625 164 12577.25 170.15 54612.38 88888.00 2015-06-13 08:55:46.750 164 12577.23 170.15 54612.35 88888.00 2015-06-13 08:55:46.875 164 12577.20 170.12 54612.32 88888.00 2015-06-13 08:55:47.000 164 12577.17 170.10 54612.28 88888.00 2015-06-13 08:55:47.125 164 12577.25 170.10 54612.30 88888.00 2015-06-13 08:55:47.250 164 12577.27 170.10 54612.35 88888.00 2015-06-13 08:55:47.375 164 12577.25 170.10 54612.32 88888.00 2015-06-13 08:55:47.500 164 12577.25 170.12 54612.35 88888.00 2015-06-13 08:55:47.625 164 12577.27 170.15 54612.32 88888.00 2015-06-13 08:55:47.750 164 12577.25 170.18 54612.32 88888.00 2015-06-13 08:55:47.875 164 12577.27 170.18 54612.30 88888.00 2015-06-13 08:55:48.000 164 12577.33 170.15 54612.32 88888.00 2015-06-13 08:55:48.125 164 12577.33 170.15 54612.32 88888.00 2015-06-13 08:55:48.250 164 12577.30 170.15 54612.30 88888.00 2015-06-13 08:55:48.375 164 12577.30 170.15 54612.32 88888.00 2015-06-13 08:55:48.500 164 12577.27 170.12 54612.30 88888.00 2015-06-13 08:55:48.625 164 12577.30 170.15 54612.30 88888.00 2015-06-13 08:55:48.750 164 12577.25 170.18 54612.32 88888.00 2015-06-13 08:55:48.875 164 12577.25 170.18 54612.35 88888.00 2015-06-13 08:55:49.000 164 12577.27 170.15 54612.32 88888.00 2015-06-13 08:55:49.125 164 12577.20 170.15 54612.32 88888.00 2015-06-13 08:55:49.250 164 12577.25 170.15 54612.32 88888.00 2015-06-13 08:55:49.375 164 12577.35 170.15 54612.35 88888.00 2015-06-13 08:55:49.500 164 12577.35 170.18 54612.35 88888.00 2015-06-13 08:55:49.625 164 12577.33 170.20 54612.32 88888.00 2015-06-13 08:55:49.750 164 12577.33 170.15 54612.32 88888.00 2015-06-13 08:55:49.875 164 12577.35 170.15 54612.32 88888.00 2015-06-13 08:55:50.000 164 12577.33 170.15 54612.30 88888.00 2015-06-13 08:55:50.125 164 12577.33 170.15 54612.30 88888.00 2015-06-13 08:55:50.250 164 12577.25 170.15 54612.32 88888.00 2015-06-13 08:55:50.375 164 12577.27 170.15 54612.32 88888.00 2015-06-13 08:55:50.500 164 12577.25 170.15 54612.30 88888.00 2015-06-13 08:55:50.625 164 12577.23 170.18 54612.32 88888.00 2015-06-13 08:55:50.750 164 12577.27 170.18 54612.32 88888.00 2015-06-13 08:55:50.875 164 12577.30 170.15 54612.32 88888.00 2015-06-13 08:55:51.000 164 12577.35 170.15 54612.28 88888.00 2015-06-13 08:55:51.125 164 12577.30 170.18 54612.30 88888.00 2015-06-13 08:55:51.250 164 12577.30 170.18 54612.32 88888.00 2015-06-13 08:55:51.375 164 12577.30 170.15 54612.32 88888.00 2015-06-13 08:55:51.500 164 12577.30 170.15 54612.30 88888.00 2015-06-13 08:55:51.625 164 12577.27 170.15 54612.28 88888.00 2015-06-13 08:55:51.750 164 12577.30 170.20 54612.28 88888.00 2015-06-13 08:55:51.875 164 12577.33 170.22 54612.30 88888.00 2015-06-13 08:55:52.000 164 12577.33 170.22 54612.30 88888.00 2015-06-13 08:55:52.125 164 12577.30 170.22 54612.32 88888.00 2015-06-13 08:55:52.250 164 12577.23 170.22 54612.32 88888.00 2015-06-13 08:55:52.375 164 12577.23 170.25 54612.32 88888.00 2015-06-13 08:55:52.500 164 12577.20 170.25 54612.30 88888.00 2015-06-13 08:55:52.625 164 12577.27 170.25 54612.30 88888.00 2015-06-13 08:55:52.750 164 12577.30 170.22 54612.32 88888.00 2015-06-13 08:55:52.875 164 12577.30 170.22 54612.32 88888.00 2015-06-13 08:55:53.000 164 12577.27 170.28 54612.32 88888.00 2015-06-13 08:55:53.125 164 12577.33 170.28 54612.35 88888.00 2015-06-13 08:55:53.250 164 12577.38 170.22 54612.35 88888.00 2015-06-13 08:55:53.375 164 12577.27 170.22 54612.32 88888.00 2015-06-13 08:55:53.500 164 12577.25 170.22 54612.35 88888.00 2015-06-13 08:55:53.625 164 12577.27 170.25 54612.32 88888.00 2015-06-13 08:55:53.750 164 12577.25 170.25 54612.32 88888.00 2015-06-13 08:55:53.875 164 12577.25 170.22 54612.32 88888.00 2015-06-13 08:55:54.000 164 12577.25 170.20 54612.32 88888.00 2015-06-13 08:55:54.125 164 12577.25 170.18 54612.30 88888.00 2015-06-13 08:55:54.250 164 12577.12 170.22 54612.35 88888.00 2015-06-13 08:55:54.375 164 12577.17 170.28 54612.35 88888.00 2015-06-13 08:55:54.500 164 12577.20 170.25 54612.32 88888.00 2015-06-13 08:55:54.625 164 12577.23 170.22 54612.30 88888.00 2015-06-13 08:55:54.750 164 12577.17 170.22 54612.30 88888.00 2015-06-13 08:55:54.875 164 12577.20 170.25 54612.30 88888.00 2015-06-13 08:55:55.000 164 12577.20 170.25 54612.30 88888.00 2015-06-13 08:55:55.125 164 12577.20 170.28 54612.35 88888.00 2015-06-13 08:55:55.250 164 12577.25 170.25 54612.32 88888.00 2015-06-13 08:55:55.375 164 12577.30 170.20 54612.30 88888.00 2015-06-13 08:55:55.500 164 12577.30 170.22 54612.30 88888.00 2015-06-13 08:55:55.625 164 12577.27 170.25 54612.25 88888.00 2015-06-13 08:55:55.750 164 12577.30 170.25 54612.25 88888.00 2015-06-13 08:55:55.875 164 12577.35 170.25 54612.25 88888.00 2015-06-13 08:55:56.000 164 12577.38 170.25 54612.25 88888.00 2015-06-13 08:55:56.125 164 12577.38 170.28 54612.28 88888.00 2015-06-13 08:55:56.250 164 12577.35 170.28 54612.30 88888.00 2015-06-13 08:55:56.375 164 12577.33 170.28 54612.32 88888.00 2015-06-13 08:55:56.500 164 12577.25 170.28 54612.30 88888.00 2015-06-13 08:55:56.625 164 12577.25 170.28 54612.30 88888.00 2015-06-13 08:55:56.750 164 12577.27 170.25 54612.32 88888.00 2015-06-13 08:55:56.875 164 12577.27 170.25 54612.30 88888.00 2015-06-13 08:55:57.000 164 12577.27 170.25 54612.30 88888.00 2015-06-13 08:55:57.125 164 12577.25 170.28 54612.30 88888.00 2015-06-13 08:55:57.250 164 12577.23 170.28 54612.32 88888.00 2015-06-13 08:55:57.375 164 12577.27 170.30 54612.32 88888.00 2015-06-13 08:55:57.500 164 12577.33 170.30 54612.32 88888.00 2015-06-13 08:55:57.625 164 12577.27 170.30 54612.32 88888.00 2015-06-13 08:55:57.750 164 12577.20 170.30 54612.30 88888.00 2015-06-13 08:55:57.875 164 12577.23 170.28 54612.30 88888.00 2015-06-13 08:55:58.000 164 12577.23 170.28 54612.30 88888.00 2015-06-13 08:55:58.125 164 12577.25 170.28 54612.32 88888.00 2015-06-13 08:55:58.250 164 12577.23 170.28 54612.32 88888.00 2015-06-13 08:55:58.375 164 12577.27 170.30 54612.35 88888.00 2015-06-13 08:55:58.500 164 12577.25 170.32 54612.30 88888.00 2015-06-13 08:55:58.625 164 12577.20 170.32 54612.32 88888.00 2015-06-13 08:55:58.750 164 12577.23 170.35 54612.35 88888.00 2015-06-13 08:55:58.875 164 12577.27 170.32 54612.32 88888.00 2015-06-13 08:55:59.000 164 12577.27 170.35 54612.30 88888.00 2015-06-13 08:55:59.125 164 12577.27 170.35 54612.30 88888.00 2015-06-13 08:55:59.250 164 12577.30 170.32 54612.32 88888.00 2015-06-13 08:55:59.375 164 12577.30 170.32 54612.32 88888.00 2015-06-13 08:55:59.500 164 12577.30 170.30 54612.30 88888.00 2015-06-13 08:55:59.625 164 12577.30 170.38 54612.32 88888.00 2015-06-13 08:55:59.750 164 12577.27 170.38 54612.30 88888.00 2015-06-13 08:55:59.875 164 12577.25 170.38 54612.30 88888.00 2015-06-13 08:56:00.000 164 12577.30 170.35 54612.30 88888.00 2015-06-13 08:56:00.125 164 12577.35 170.35 54612.28 88888.00 2015-06-13 08:56:00.250 164 12577.33 170.32 54612.28 88888.00 2015-06-13 08:56:00.375 164 12577.35 170.32 54612.28 88888.00 2015-06-13 08:56:00.500 164 12577.33 170.32 54612.30 88888.00 2015-06-13 08:56:00.625 164 12577.27 170.32 54612.30 88888.00 2015-06-13 08:56:00.750 164 12577.30 170.32 54612.32 88888.00 2015-06-13 08:56:00.875 164 12577.30 170.35 54612.32 88888.00 2015-06-13 08:56:01.000 164 12577.27 170.32 54612.30 88888.00 2015-06-13 08:56:01.125 164 12577.33 170.32 54612.30 88888.00 2015-06-13 08:56:01.250 164 12577.35 170.35 54612.32 88888.00 2015-06-13 08:56:01.375 164 12577.38 170.38 54612.30 88888.00 2015-06-13 08:56:01.500 164 12577.35 170.35 54612.32 88888.00 2015-06-13 08:56:01.625 164 12577.38 170.35 54612.30 88888.00 2015-06-13 08:56:01.750 164 12577.33 170.32 54612.30 88888.00 2015-06-13 08:56:01.875 164 12577.40 170.35 54612.28 88888.00 2015-06-13 08:56:02.000 164 12577.40 170.35 54612.30 88888.00 2015-06-13 08:56:02.125 164 12577.38 170.35 54612.30 88888.00 2015-06-13 08:56:02.250 164 12577.27 170.30 54612.30 88888.00 2015-06-13 08:56:02.375 164 12577.30 170.35 54612.30 88888.00 2015-06-13 08:56:02.500 164 12577.35 170.38 54612.30 88888.00 2015-06-13 08:56:02.625 164 12577.35 170.38 54612.32 88888.00 2015-06-13 08:56:02.750 164 12577.38 170.38 54612.32 88888.00 2015-06-13 08:56:02.875 164 12577.40 170.38 54612.32 88888.00 2015-06-13 08:56:03.000 164 12577.40 170.35 54612.30 88888.00 2015-06-13 08:56:03.125 164 12577.42 170.40 54612.30 88888.00 2015-06-13 08:56:03.250 164 12577.35 170.38 54612.30 88888.00 2015-06-13 08:56:03.375 164 12577.40 170.38 54612.30 88888.00 2015-06-13 08:56:03.500 164 12577.40 170.38 54612.30 88888.00 2015-06-13 08:56:03.625 164 12577.33 170.40 54612.30 88888.00 2015-06-13 08:56:03.750 164 12577.33 170.40 54612.30 88888.00 2015-06-13 08:56:03.875 164 12577.45 170.43 54612.30 88888.00 2015-06-13 08:56:04.000 164 12577.40 170.43 54612.28 88888.00 2015-06-13 08:56:04.125 164 12577.33 170.40 54612.25 88888.00 2015-06-13 08:56:04.250 164 12577.27 170.38 54612.30 88888.00 2015-06-13 08:56:04.375 164 12577.38 170.38 54612.30 88888.00 2015-06-13 08:56:04.500 164 12577.40 170.40 54612.28 88888.00 2015-06-13 08:56:04.625 164 12577.38 170.40 54612.28 88888.00 2015-06-13 08:56:04.750 164 12577.45 170.43 54612.30 88888.00 2015-06-13 08:56:04.875 164 12577.40 170.40 54612.22 88888.00 2015-06-13 08:56:05.000 164 12577.38 170.38 54612.22 88888.00 2015-06-13 08:56:05.125 164 12577.40 170.40 54612.28 88888.00 2015-06-13 08:56:05.250 164 12577.40 170.40 54612.28 88888.00 2015-06-13 08:56:05.375 164 12577.40 170.43 54612.28 88888.00 2015-06-13 08:56:05.500 164 12577.42 170.45 54612.28 88888.00 2015-06-13 08:56:05.625 164 12577.40 170.43 54612.28 88888.00 2015-06-13 08:56:05.750 164 12577.38 170.45 54612.25 88888.00 2015-06-13 08:56:05.875 164 12577.35 170.43 54612.25 88888.00 2015-06-13 08:56:06.000 164 12577.30 170.43 54612.22 88888.00 2015-06-13 08:56:06.125 164 12577.27 170.45 54612.22 88888.00 2015-06-13 08:56:06.250 164 12577.27 170.45 54612.25 88888.00 2015-06-13 08:56:06.375 164 12577.35 170.47 54612.28 88888.00 2015-06-13 08:56:06.500 164 12577.38 170.50 54612.28 88888.00 2015-06-13 08:56:06.625 164 12577.30 170.45 54612.28 88888.00 2015-06-13 08:56:06.750 164 12577.33 170.50 54612.30 88888.00 2015-06-13 08:56:06.875 164 12577.35 170.47 54612.28 88888.00 2015-06-13 08:56:07.000 164 12577.30 170.43 54612.22 88888.00 2015-06-13 08:56:07.125 164 12577.33 170.43 54612.28 88888.00 2015-06-13 08:56:07.250 164 12577.35 170.45 54612.30 88888.00 2015-06-13 08:56:07.375 164 12577.38 170.47 54612.28 88888.00 2015-06-13 08:56:07.500 164 12577.38 170.47 54612.30 88888.00 2015-06-13 08:56:07.625 164 12577.40 170.50 54612.28 88888.00 2015-06-13 08:56:07.750 164 12577.38 170.50 54612.28 88888.00 2015-06-13 08:56:07.875 164 12577.35 170.50 54612.28 88888.00 2015-06-13 08:56:08.000 164 12577.38 170.47 54612.25 88888.00 2015-06-13 08:56:08.125 164 12577.42 170.50 54612.25 88888.00 2015-06-13 08:56:08.250 164 12577.40 170.47 54612.30 88888.00 2015-06-13 08:56:08.375 164 12577.38 170.50 54612.30 88888.00 2015-06-13 08:56:08.500 164 12577.35 170.47 54612.30 88888.00 2015-06-13 08:56:08.625 164 12577.38 170.47 54612.28 88888.00 2015-06-13 08:56:08.750 164 12577.38 170.47 54612.28 88888.00 2015-06-13 08:56:08.875 164 12577.35 170.47 54612.28 88888.00 2015-06-13 08:56:09.000 164 12577.40 170.47 54612.25 88888.00 2015-06-13 08:56:09.125 164 12577.45 170.47 54612.25 88888.00 2015-06-13 08:56:09.250 164 12577.42 170.50 54612.25 88888.00 2015-06-13 08:56:09.375 164 12577.45 170.50 54612.25 88888.00 2015-06-13 08:56:09.500 164 12577.42 170.50 54612.22 88888.00 2015-06-13 08:56:09.625 164 12577.42 170.50 54612.22 88888.00 2015-06-13 08:56:09.750 164 12577.40 170.47 54612.22 88888.00 2015-06-13 08:56:09.875 164 12577.42 170.47 54612.18 88888.00 2015-06-13 08:56:10.000 164 12577.52 170.50 54612.25 88888.00 2015-06-13 08:56:10.125 164 12577.52 170.50 54612.25 88888.00 2015-06-13 08:56:10.250 164 12577.50 170.50 54612.28 88888.00 2015-06-13 08:56:10.375 164 12577.48 170.47 54612.25 88888.00 2015-06-13 08:56:10.500 164 12577.45 170.47 54612.25 88888.00 2015-06-13 08:56:10.625 164 12577.45 170.47 54612.22 88888.00 2015-06-13 08:56:10.750 164 12577.48 170.45 54612.25 88888.00 2015-06-13 08:56:10.875 164 12577.48 170.45 54612.28 88888.00 2015-06-13 08:56:11.000 164 12577.50 170.47 54612.25 88888.00 2015-06-13 08:56:11.125 164 12577.45 170.47 54612.28 88888.00 2015-06-13 08:56:11.250 164 12577.42 170.50 54612.25 88888.00 2015-06-13 08:56:11.375 164 12577.48 170.47 54612.25 88888.00 2015-06-13 08:56:11.500 164 12577.48 170.47 54612.25 88888.00 2015-06-13 08:56:11.625 164 12577.45 170.45 54612.28 88888.00 2015-06-13 08:56:11.750 164 12577.42 170.47 54612.22 88888.00 2015-06-13 08:56:11.875 164 12577.38 170.47 54612.25 88888.00 2015-06-13 08:56:12.000 164 12577.38 170.50 54612.25 88888.00 2015-06-13 08:56:12.125 164 12577.42 170.47 54612.25 88888.00 2015-06-13 08:56:12.250 164 12577.45 170.47 54612.30 88888.00 2015-06-13 08:56:12.375 164 12577.42 170.50 54612.30 88888.00 2015-06-13 08:56:12.500 164 12577.38 170.53 54612.28 88888.00 2015-06-13 08:56:12.625 164 12577.38 170.53 54612.28 88888.00 2015-06-13 08:56:12.750 164 12577.40 170.53 54612.30 88888.00 2015-06-13 08:56:12.875 164 12577.42 170.53 54612.30 88888.00 2015-06-13 08:56:13.000 164 12577.40 170.55 54612.28 88888.00 2015-06-13 08:56:13.125 164 12577.42 170.53 54612.30 88888.00 2015-06-13 08:56:13.250 164 12577.48 170.55 54612.30 88888.00 2015-06-13 08:56:13.375 164 12577.55 170.57 54612.30 88888.00 2015-06-13 08:56:13.500 164 12577.52 170.55 54612.30 88888.00 2015-06-13 08:56:13.625 164 12577.52 170.53 54612.30 88888.00 2015-06-13 08:56:13.750 164 12577.55 170.53 54612.30 88888.00 2015-06-13 08:56:13.875 164 12577.50 170.53 54612.30 88888.00 2015-06-13 08:56:14.000 164 12577.50 170.55 54612.28 88888.00 2015-06-13 08:56:14.125 164 12577.52 170.57 54612.32 88888.00 2015-06-13 08:56:14.250 164 12577.52 170.55 54612.32 88888.00 2015-06-13 08:56:14.375 164 12577.52 170.57 54612.35 88888.00 2015-06-13 08:56:14.500 164 12577.50 170.57 54612.32 88888.00 2015-06-13 08:56:14.625 164 12577.50 170.60 54612.30 88888.00 2015-06-13 08:56:14.750 164 12577.48 170.57 54612.32 88888.00 2015-06-13 08:56:14.875 164 12577.50 170.57 54612.35 88888.00 2015-06-13 08:56:15.000 164 12577.48 170.57 54612.30 88888.00 2015-06-13 08:56:15.125 164 12577.48 170.55 54612.28 88888.00 2015-06-13 08:56:15.250 164 12577.48 170.55 54612.30 88888.00 2015-06-13 08:56:15.375 164 12577.58 170.60 54612.32 88888.00 2015-06-13 08:56:15.500 164 12577.60 170.57 54612.35 88888.00 2015-06-13 08:56:15.625 164 12577.50 170.57 54612.30 88888.00 2015-06-13 08:56:15.750 164 12577.48 170.57 54612.32 88888.00 2015-06-13 08:56:15.875 164 12577.45 170.55 54612.30 88888.00 2015-06-13 08:56:16.000 164 12577.50 170.55 54612.30 88888.00 2015-06-13 08:56:16.125 164 12577.55 170.55 54612.30 88888.00 2015-06-13 08:56:16.250 164 12577.55 170.55 54612.28 88888.00 2015-06-13 08:56:16.375 164 12577.60 170.53 54612.28 88888.00 2015-06-13 08:56:16.500 164 12577.55 170.50 54612.28 88888.00 2015-06-13 08:56:16.625 164 12577.50 170.53 54612.28 88888.00 2015-06-13 08:56:16.750 164 12577.55 170.55 54612.30 88888.00 2015-06-13 08:56:16.875 164 12577.60 170.55 54612.28 88888.00 2015-06-13 08:56:17.000 164 12577.52 170.55 54612.25 88888.00 2015-06-13 08:56:17.125 164 12577.45 170.55 54612.25 88888.00 2015-06-13 08:56:17.250 164 12577.50 170.55 54612.28 88888.00 2015-06-13 08:56:17.375 164 12577.48 170.57 54612.30 88888.00 2015-06-13 08:56:17.500 164 12577.50 170.55 54612.28 88888.00 2015-06-13 08:56:17.625 164 12577.58 170.57 54612.32 88888.00 2015-06-13 08:56:17.750 164 12577.55 170.55 54612.30 88888.00 2015-06-13 08:56:17.875 164 12577.55 170.53 54612.30 88888.00 2015-06-13 08:56:18.000 164 12577.52 170.57 54612.32 88888.00 2015-06-13 08:56:18.125 164 12577.52 170.57 54612.32 88888.00 2015-06-13 08:56:18.250 164 12577.52 170.53 54612.30 88888.00 2015-06-13 08:56:18.375 164 12577.55 170.55 54612.30 88888.00 2015-06-13 08:56:18.500 164 12577.52 170.55 54612.32 88888.00 2015-06-13 08:56:18.625 164 12577.52 170.57 54612.32 88888.00 2015-06-13 08:56:18.750 164 12577.58 170.57 54612.30 88888.00 2015-06-13 08:56:18.875 164 12577.65 170.55 54612.30 88888.00 2015-06-13 08:56:19.000 164 12577.62 170.55 54612.28 88888.00 2015-06-13 08:56:19.125 164 12577.55 170.57 54612.30 88888.00 2015-06-13 08:56:19.250 164 12577.48 170.55 54612.30 88888.00 2015-06-13 08:56:19.375 164 12577.50 170.53 54612.25 88888.00 2015-06-13 08:56:19.500 164 12577.50 170.53 54612.28 88888.00 2015-06-13 08:56:19.625 164 12577.55 170.57 54612.30 88888.00 2015-06-13 08:56:19.750 164 12577.55 170.55 54612.28 88888.00 2015-06-13 08:56:19.875 164 12577.55 170.60 54612.28 88888.00 2015-06-13 08:56:20.000 164 12577.60 170.60 54612.30 88888.00 2015-06-13 08:56:20.125 164 12577.55 170.60 54612.28 88888.00 2015-06-13 08:56:20.250 164 12577.48 170.55 54612.25 88888.00 2015-06-13 08:56:20.375 164 12577.50 170.55 54612.25 88888.00 2015-06-13 08:56:20.500 164 12577.52 170.57 54612.25 88888.00 2015-06-13 08:56:20.625 164 12577.55 170.57 54612.25 88888.00 2015-06-13 08:56:20.750 164 12577.58 170.60 54612.28 88888.00 2015-06-13 08:56:20.875 164 12577.60 170.62 54612.30 88888.00 2015-06-13 08:56:21.000 164 12577.65 170.62 54612.30 88888.00 2015-06-13 08:56:21.125 164 12577.70 170.62 54612.30 88888.00 2015-06-13 08:56:21.250 164 12577.65 170.60 54612.30 88888.00 2015-06-13 08:56:21.375 164 12577.62 170.60 54612.28 88888.00 2015-06-13 08:56:21.500 164 12577.58 170.57 54612.28 88888.00 2015-06-13 08:56:21.625 164 12577.55 170.57 54612.28 88888.00 2015-06-13 08:56:21.750 164 12577.55 170.57 54612.28 88888.00 2015-06-13 08:56:21.875 164 12577.60 170.60 54612.28 88888.00 2015-06-13 08:56:22.000 164 12577.65 170.57 54612.25 88888.00 2015-06-13 08:56:22.125 164 12577.70 170.57 54612.28 88888.00 2015-06-13 08:56:22.250 164 12577.65 170.57 54612.28 88888.00 2015-06-13 08:56:22.375 164 12577.60 170.57 54612.30 88888.00 2015-06-13 08:56:22.500 164 12577.60 170.57 54612.32 88888.00 2015-06-13 08:56:22.625 164 12577.62 170.57 54612.32 88888.00 2015-06-13 08:56:22.750 164 12577.58 170.57 54612.32 88888.00 2015-06-13 08:56:22.875 164 12577.52 170.57 54612.30 88888.00 2015-06-13 08:56:23.000 164 12577.60 170.57 54612.28 88888.00 2015-06-13 08:56:23.125 164 12577.62 170.57 54612.28 88888.00 2015-06-13 08:56:23.250 164 12577.60 170.55 54612.32 88888.00 2015-06-13 08:56:23.375 164 12577.58 170.57 54612.32 88888.00 2015-06-13 08:56:23.500 164 12577.60 170.57 54612.32 88888.00 2015-06-13 08:56:23.625 164 12577.62 170.55 54612.28 88888.00 2015-06-13 08:56:23.750 164 12577.62 170.55 54612.25 88888.00 2015-06-13 08:56:23.875 164 12577.62 170.57 54612.28 88888.00 2015-06-13 08:56:24.000 164 12577.62 170.57 54612.28 88888.00 2015-06-13 08:56:24.125 164 12577.62 170.60 54612.30 88888.00 2015-06-13 08:56:24.250 164 12577.50 170.57 54612.28 88888.00 2015-06-13 08:56:24.375 164 12577.48 170.57 54612.25 88888.00 2015-06-13 08:56:24.500 164 12577.55 170.62 54612.28 88888.00 2015-06-13 08:56:24.625 164 12577.62 170.60 54612.28 88888.00 2015-06-13 08:56:24.750 164 12577.62 170.62 54612.30 88888.00 2015-06-13 08:56:24.875 164 12577.58 170.60 54612.28 88888.00 2015-06-13 08:56:25.000 164 12577.55 170.57 54612.25 88888.00 2015-06-13 08:56:25.125 164 12577.60 170.62 54612.25 88888.00 2015-06-13 08:56:25.250 164 12577.58 170.60 54612.28 88888.00 2015-06-13 08:56:25.375 164 12577.55 170.60 54612.28 88888.00 2015-06-13 08:56:25.500 164 12577.52 170.60 54612.28 88888.00 2015-06-13 08:56:25.625 164 12577.55 170.60 54612.25 88888.00 2015-06-13 08:56:25.750 164 12577.55 170.60 54612.28 88888.00 2015-06-13 08:56:25.875 164 12577.50 170.60 54612.28 88888.00 2015-06-13 08:56:26.000 164 12577.52 170.60 54612.30 88888.00 2015-06-13 08:56:26.125 164 12577.58 170.60 54612.30 88888.00 2015-06-13 08:56:26.250 164 12577.58 170.57 54612.30 88888.00 2015-06-13 08:56:26.375 164 12577.55 170.62 54612.30 88888.00 2015-06-13 08:56:26.500 164 12577.58 170.62 54612.28 88888.00 2015-06-13 08:56:26.625 164 12577.60 170.60 54612.25 88888.00 2015-06-13 08:56:26.750 164 12577.62 170.60 54612.30 88888.00 2015-06-13 08:56:26.875 164 12577.65 170.60 54612.25 88888.00 2015-06-13 08:56:27.000 164 12577.62 170.57 54612.28 88888.00 2015-06-13 08:56:27.125 164 12577.62 170.60 54612.28 88888.00 2015-06-13 08:56:27.250 164 12577.60 170.60 54612.30 88888.00 2015-06-13 08:56:27.375 164 12577.65 170.62 54612.30 88888.00 2015-06-13 08:56:27.500 164 12577.70 170.60 54612.30 88888.00 2015-06-13 08:56:27.625 164 12577.70 170.60 54612.28 88888.00 2015-06-13 08:56:27.750 164 12577.73 170.60 54612.28 88888.00 2015-06-13 08:56:27.875 164 12577.70 170.60 54612.30 88888.00 2015-06-13 08:56:28.000 164 12577.70 170.60 54612.30 88888.00 2015-06-13 08:56:28.125 164 12577.70 170.60 54612.32 88888.00 2015-06-13 08:56:28.250 164 12577.65 170.60 54612.30 88888.00 2015-06-13 08:56:28.375 164 12577.65 170.57 54612.30 88888.00 2015-06-13 08:56:28.500 164 12577.67 170.62 54612.30 88888.00 2015-06-13 08:56:28.625 164 12577.67 170.60 54612.30 88888.00 2015-06-13 08:56:28.750 164 12577.65 170.57 54612.25 88888.00 2015-06-13 08:56:28.875 164 12577.70 170.57 54612.25 88888.00 2015-06-13 08:56:29.000 164 12577.70 170.62 54612.30 88888.00 2015-06-13 08:56:29.125 164 12577.65 170.57 54612.30 88888.00 2015-06-13 08:56:29.250 164 12577.70 170.57 54612.28 88888.00 2015-06-13 08:56:29.375 164 12577.77 170.60 54612.28 88888.00 2015-06-13 08:56:29.500 164 12577.73 170.60 54612.28 88888.00 2015-06-13 08:56:29.625 164 12577.65 170.62 54612.28 88888.00 2015-06-13 08:56:29.750 164 12577.67 170.57 54612.28 88888.00 2015-06-13 08:56:29.875 164 12577.67 170.57 54612.30 88888.00 2015-06-13 08:56:30.000 164 12577.70 170.60 54612.30 88888.00 2015-06-13 08:56:30.125 164 12577.73 170.57 54612.30 88888.00 2015-06-13 08:56:30.250 164 12577.65 170.57 54612.30 88888.00 2015-06-13 08:56:30.375 164 12577.62 170.60 54612.30 88888.00 2015-06-13 08:56:30.500 164 12577.60 170.55 54612.30 88888.00 2015-06-13 08:56:30.625 164 12577.62 170.60 54612.30 88888.00 2015-06-13 08:56:30.750 164 12577.73 170.62 54612.35 88888.00 2015-06-13 08:56:30.875 164 12577.73 170.62 54612.38 88888.00 2015-06-13 08:56:31.000 164 12577.70 170.62 54612.35 88888.00 2015-06-13 08:56:31.125 164 12577.73 170.65 54612.35 88888.00 2015-06-13 08:56:31.250 164 12577.73 170.57 54612.32 88888.00 2015-06-13 08:56:31.375 164 12577.73 170.62 54612.32 88888.00 2015-06-13 08:56:31.500 164 12577.67 170.60 54612.30 88888.00 2015-06-13 08:56:31.625 164 12577.70 170.57 54612.32 88888.00 2015-06-13 08:56:31.750 164 12577.73 170.62 54612.32 88888.00 2015-06-13 08:56:31.875 164 12577.73 170.60 54612.32 88888.00 2015-06-13 08:56:32.000 164 12577.77 170.60 54612.30 88888.00 2015-06-13 08:56:32.125 164 12577.73 170.62 54612.32 88888.00 2015-06-13 08:56:32.250 164 12577.65 170.62 54612.35 88888.00 2015-06-13 08:56:32.375 164 12577.70 170.60 54612.32 88888.00 2015-06-13 08:56:32.500 164 12577.62 170.62 54612.32 88888.00 2015-06-13 08:56:32.625 164 12577.60 170.62 54612.40 88888.00 2015-06-13 08:56:32.750 164 12577.62 170.60 54612.40 88888.00 2015-06-13 08:56:32.875 164 12577.62 170.57 54612.43 88888.00 2015-06-13 08:56:33.000 164 12577.62 170.60 54612.38 88888.00 2015-06-13 08:56:33.125 164 12577.65 170.60 54612.38 88888.00 2015-06-13 08:56:33.250 164 12577.62 170.60 54612.38 88888.00 2015-06-13 08:56:33.375 164 12577.65 170.57 54612.35 88888.00 2015-06-13 08:56:33.500 164 12577.62 170.60 54612.38 88888.00 2015-06-13 08:56:33.625 164 12577.62 170.62 54612.38 88888.00 2015-06-13 08:56:33.750 164 12577.60 170.60 54612.32 88888.00 2015-06-13 08:56:33.875 164 12577.67 170.60 54612.35 88888.00 2015-06-13 08:56:34.000 164 12577.73 170.60 54612.32 88888.00 2015-06-13 08:56:34.125 164 12577.73 170.60 54612.35 88888.00 2015-06-13 08:56:34.250 164 12577.65 170.60 54612.35 88888.00 2015-06-13 08:56:34.375 164 12577.67 170.60 54612.32 88888.00 2015-06-13 08:56:34.500 164 12577.77 170.60 54612.35 88888.00 2015-06-13 08:56:34.625 164 12577.83 170.60 54612.38 88888.00 2015-06-13 08:56:34.750 164 12577.83 170.60 54612.35 88888.00 2015-06-13 08:56:34.875 164 12577.83 170.57 54612.32 88888.00 2015-06-13 08:56:35.000 164 12577.80 170.55 54612.30 88888.00 2015-06-13 08:56:35.125 164 12577.73 170.57 54612.32 88888.00 2015-06-13 08:56:35.250 164 12577.73 170.60 54612.35 88888.00 2015-06-13 08:56:35.375 164 12577.73 170.60 54612.35 88888.00 2015-06-13 08:56:35.500 164 12577.80 170.60 54612.35 88888.00 2015-06-13 08:56:35.625 164 12577.85 170.62 54612.38 88888.00 2015-06-13 08:56:35.750 164 12577.88 170.62 54612.32 88888.00 2015-06-13 08:56:35.875 164 12577.88 170.57 54612.30 88888.00 2015-06-13 08:56:36.000 164 12577.85 170.55 54612.30 88888.00 2015-06-13 08:56:36.125 164 12577.85 170.57 54612.30 88888.00 2015-06-13 08:56:36.250 164 12577.77 170.57 54612.32 88888.00 2015-06-13 08:56:36.375 164 12577.83 170.60 54612.32 88888.00 2015-06-13 08:56:36.500 164 12577.88 170.57 54612.32 88888.00 2015-06-13 08:56:36.625 164 12577.88 170.55 54612.30 88888.00 2015-06-13 08:56:36.750 164 12577.85 170.57 54612.32 88888.00 2015-06-13 08:56:36.875 164 12577.88 170.57 54612.32 88888.00 2015-06-13 08:56:37.000 164 12577.90 170.57 54612.30 88888.00 2015-06-13 08:56:37.125 164 12577.85 170.57 54612.32 88888.00 2015-06-13 08:56:37.250 164 12577.85 170.57 54612.35 88888.00 2015-06-13 08:56:37.375 164 12577.90 170.60 54612.35 88888.00 2015-06-13 08:56:37.500 164 12577.92 170.57 54612.30 88888.00 2015-06-13 08:56:37.625 164 12578.00 170.57 54612.32 88888.00 2015-06-13 08:56:37.750 164 12578.02 170.57 54612.35 88888.00 2015-06-13 08:56:37.875 164 12578.02 170.60 54612.35 88888.00 2015-06-13 08:56:38.000 164 12577.98 170.57 54612.35 88888.00 2015-06-13 08:56:38.125 164 12577.95 170.55 54612.35 88888.00 2015-06-13 08:56:38.250 164 12577.88 170.53 54612.35 88888.00 2015-06-13 08:56:38.375 164 12577.90 170.57 54612.32 88888.00 2015-06-13 08:56:38.500 164 12577.83 170.57 54612.35 88888.00 2015-06-13 08:56:38.625 164 12577.85 170.60 54612.35 88888.00 2015-06-13 08:56:38.750 164 12577.88 170.57 54612.32 88888.00 2015-06-13 08:56:38.875 164 12577.85 170.57 54612.35 88888.00 2015-06-13 08:56:39.000 164 12577.85 170.55 54612.35 88888.00 2015-06-13 08:56:39.125 164 12577.83 170.55 54612.38 88888.00 2015-06-13 08:56:39.250 164 12577.88 170.57 54612.35 88888.00 2015-06-13 08:56:39.375 164 12577.92 170.57 54612.38 88888.00 2015-06-13 08:56:39.500 164 12577.92 170.60 54612.38 88888.00 2015-06-13 08:56:39.625 164 12577.92 170.60 54612.38 88888.00 2015-06-13 08:56:39.750 164 12578.00 170.60 54612.35 88888.00 2015-06-13 08:56:39.875 164 12578.05 170.57 54612.35 88888.00 2015-06-13 08:56:40.000 164 12577.98 170.55 54612.35 88888.00 2015-06-13 08:56:40.125 164 12577.95 170.55 54612.35 88888.00 2015-06-13 08:56:40.250 164 12577.92 170.53 54612.35 88888.00 2015-06-13 08:56:40.375 164 12578.00 170.53 54612.32 88888.00 2015-06-13 08:56:40.500 164 12578.05 170.53 54612.38 88888.00 2015-06-13 08:56:40.625 164 12578.08 170.55 54612.40 88888.00 2015-06-13 08:56:40.750 164 12578.02 170.55 54612.38 88888.00 2015-06-13 08:56:40.875 164 12577.95 170.53 54612.32 88888.00 2015-06-13 08:56:41.000 164 12577.85 170.55 54612.30 88888.00 2015-06-13 08:56:41.125 164 12577.85 170.55 54612.32 88888.00 2015-06-13 08:56:41.250 164 12577.90 170.55 54612.35 88888.00 2015-06-13 08:56:41.375 164 12577.92 170.55 54612.35 88888.00 2015-06-13 08:56:41.500 164 12577.90 170.55 54612.32 88888.00 2015-06-13 08:56:41.625 164 12578.00 170.53 54612.32 88888.00 2015-06-13 08:56:41.750 164 12578.08 170.57 54612.32 88888.00 2015-06-13 08:56:41.875 164 12578.05 170.55 54612.35 88888.00 2015-06-13 08:56:42.000 164 12578.00 170.55 54612.32 88888.00 2015-06-13 08:56:42.125 164 12577.98 170.60 54612.35 88888.00 2015-06-13 08:56:42.250 164 12577.95 170.57 54612.38 88888.00 2015-06-13 08:56:42.375 164 12577.98 170.55 54612.35 88888.00 2015-06-13 08:56:42.500 164 12577.98 170.55 54612.32 88888.00 2015-06-13 08:56:42.625 164 12578.05 170.53 54612.35 88888.00 2015-06-13 08:56:42.750 164 12578.05 170.57 54612.38 88888.00 2015-06-13 08:56:42.875 164 12578.02 170.60 54612.35 88888.00 2015-06-13 08:56:43.000 164 12577.98 170.53 54612.35 88888.00 2015-06-13 08:56:43.125 164 12578.02 170.53 54612.35 88888.00 2015-06-13 08:56:43.250 164 12578.02 170.55 54612.40 88888.00 2015-06-13 08:56:43.375 164 12578.08 170.55 54612.40 88888.00 2015-06-13 08:56:43.500 164 12578.05 170.55 54612.35 88888.00 2015-06-13 08:56:43.625 164 12577.98 170.55 54612.35 88888.00 2015-06-13 08:56:43.750 164 12577.98 170.57 54612.38 88888.00 2015-06-13 08:56:43.875 164 12578.02 170.55 54612.35 88888.00 2015-06-13 08:56:44.000 164 12578.08 170.57 54612.40 88888.00 2015-06-13 08:56:44.125 164 12578.05 170.53 54612.40 88888.00 2015-06-13 08:56:44.250 164 12577.98 170.53 54612.40 88888.00 2015-06-13 08:56:44.375 164 12577.95 170.50 54612.40 88888.00 2015-06-13 08:56:44.500 164 12577.95 170.53 54612.40 88888.00 2015-06-13 08:56:44.625 164 12577.98 170.53 54612.40 88888.00 2015-06-13 08:56:44.750 164 12577.95 170.50 54612.38 88888.00 2015-06-13 08:56:44.875 164 12577.95 170.50 54612.38 88888.00 2015-06-13 08:56:45.000 164 12577.98 170.47 54612.35 88888.00 2015-06-13 08:56:45.125 164 12577.95 170.47 54612.38 88888.00 2015-06-13 08:56:45.250 164 12577.92 170.50 54612.38 88888.00 2015-06-13 08:56:45.375 164 12577.95 170.47 54612.35 88888.00 2015-06-13 08:56:45.500 164 12577.95 170.47 54612.32 88888.00 2015-06-13 08:56:45.625 164 12578.02 170.47 54612.38 88888.00 2015-06-13 08:56:45.750 164 12577.98 170.50 54612.38 88888.00 2015-06-13 08:56:45.875 164 12577.92 170.50 54612.38 88888.00 2015-06-13 08:56:46.000 164 12577.98 170.50 54612.32 88888.00 2015-06-13 08:56:46.125 164 12578.00 170.50 54612.38 88888.00 2015-06-13 08:56:46.250 164 12578.00 170.50 54612.38 88888.00 2015-06-13 08:56:46.375 164 12578.00 170.53 54612.38 88888.00 2015-06-13 08:56:46.500 164 12577.98 170.47 54612.40 88888.00 2015-06-13 08:56:46.625 164 12577.98 170.47 54612.40 88888.00 2015-06-13 08:56:46.750 164 12577.95 170.47 54612.38 88888.00 2015-06-13 08:56:46.875 164 12577.95 170.50 54612.40 88888.00 2015-06-13 08:56:47.000 164 12577.92 170.47 54612.35 88888.00 2015-06-13 08:56:47.125 164 12577.88 170.47 54612.35 88888.00 2015-06-13 08:56:47.250 164 12577.85 170.47 54612.38 88888.00 2015-06-13 08:56:47.375 164 12577.90 170.47 54612.38 88888.00 2015-06-13 08:56:47.500 164 12577.95 170.47 54612.38 88888.00 2015-06-13 08:56:47.625 164 12578.00 170.47 54612.38 88888.00 2015-06-13 08:56:47.750 164 12578.00 170.47 54612.40 88888.00 2015-06-13 08:56:47.875 164 12577.98 170.45 54612.35 88888.00 2015-06-13 08:56:48.000 164 12577.95 170.45 54612.35 88888.00 2015-06-13 08:56:48.125 164 12578.00 170.45 54612.40 88888.00 2015-06-13 08:56:48.250 164 12577.98 170.43 54612.38 88888.00 2015-06-13 08:56:48.375 164 12577.95 170.43 54612.35 88888.00 2015-06-13 08:56:48.500 164 12577.85 170.45 54612.38 88888.00 2015-06-13 08:56:48.625 164 12577.90 170.47 54612.40 88888.00 2015-06-13 08:56:48.750 164 12578.02 170.45 54612.40 88888.00 2015-06-13 08:56:48.875 164 12578.05 170.45 54612.40 88888.00 2015-06-13 08:56:49.000 164 12578.02 170.50 54612.40 88888.00 2015-06-13 08:56:49.125 164 12577.98 170.50 54612.43 88888.00 2015-06-13 08:56:49.250 164 12577.92 170.47 54612.43 88888.00 2015-06-13 08:56:49.375 164 12577.95 170.45 54612.38 88888.00 2015-06-13 08:56:49.500 164 12577.92 170.45 54612.38 88888.00 2015-06-13 08:56:49.625 164 12577.95 170.45 54612.38 88888.00 2015-06-13 08:56:49.750 164 12577.98 170.45 54612.35 88888.00 2015-06-13 08:56:49.875 164 12578.00 170.45 54612.35 88888.00 2015-06-13 08:56:50.000 164 12578.00 170.43 54612.38 88888.00 2015-06-13 08:56:50.125 164 12578.00 170.45 54612.40 88888.00 2015-06-13 08:56:50.250 164 12577.98 170.45 54612.38 88888.00 2015-06-13 08:56:50.375 164 12578.02 170.45 54612.38 88888.00 2015-06-13 08:56:50.500 164 12578.02 170.43 54612.38 88888.00 2015-06-13 08:56:50.625 164 12578.00 170.45 54612.38 88888.00 2015-06-13 08:56:50.750 164 12577.98 170.45 54612.38 88888.00 2015-06-13 08:56:50.875 164 12577.95 170.43 54612.38 88888.00 2015-06-13 08:56:51.000 164 12578.00 170.43 54612.38 88888.00 2015-06-13 08:56:51.125 164 12578.05 170.47 54612.40 88888.00 2015-06-13 08:56:51.250 164 12577.98 170.40 54612.43 88888.00 2015-06-13 08:56:51.375 164 12577.88 170.43 54612.45 88888.00 2015-06-13 08:56:51.500 164 12577.90 170.45 54612.45 88888.00 2015-06-13 08:56:51.625 164 12577.95 170.43 54612.43 88888.00 2015-06-13 08:56:51.750 164 12577.95 170.43 54612.40 88888.00 2015-06-13 08:56:51.875 164 12577.98 170.43 54612.45 88888.00 2015-06-13 08:56:52.000 164 12578.05 170.43 54612.43 88888.00 2015-06-13 08:56:52.125 164 12578.08 170.43 54612.43 88888.00 2015-06-13 08:56:52.250 164 12578.02 170.40 54612.45 88888.00 2015-06-13 08:56:52.375 164 12578.00 170.43 54612.43 88888.00 2015-06-13 08:56:52.500 164 12577.95 170.47 54612.45 88888.00 2015-06-13 08:56:52.625 164 12577.95 170.47 54612.43 88888.00 2015-06-13 08:56:52.750 164 12577.92 170.45 54612.43 88888.00 2015-06-13 08:56:52.875 164 12577.90 170.45 54612.40 88888.00 2015-06-13 08:56:53.000 164 12577.92 170.45 54612.40 88888.00 2015-06-13 08:56:53.125 164 12577.95 170.45 54612.40 88888.00 2015-06-13 08:56:53.250 164 12577.92 170.43 54612.43 88888.00 2015-06-13 08:56:53.375 164 12577.95 170.45 54612.40 88888.00 2015-06-13 08:56:53.500 164 12577.95 170.45 54612.40 88888.00 2015-06-13 08:56:53.625 164 12577.92 170.47 54612.43 88888.00 2015-06-13 08:56:53.750 164 12577.98 170.45 54612.40 88888.00 2015-06-13 08:56:53.875 164 12577.98 170.47 54612.40 88888.00 2015-06-13 08:56:54.000 164 12577.92 170.43 54612.40 88888.00 2015-06-13 08:56:54.125 164 12577.95 170.43 54612.40 88888.00 2015-06-13 08:56:54.250 164 12578.02 170.40 54612.43 88888.00 2015-06-13 08:56:54.375 164 12578.08 170.40 54612.43 88888.00 2015-06-13 08:56:54.500 164 12578.08 170.38 54612.40 88888.00 2015-06-13 08:56:54.625 164 12577.92 170.30 54612.32 88888.00 2015-06-13 08:56:54.750 164 12577.95 170.32 54612.38 88888.00 2015-06-13 08:56:54.875 164 12578.02 170.38 54612.40 88888.00 2015-06-13 08:56:55.000 164 12578.08 170.40 54612.43 88888.00 2015-06-13 08:56:55.125 164 12578.08 170.40 54612.45 88888.00 2015-06-13 08:56:55.250 164 12578.02 170.38 54612.43 88888.00 2015-06-13 08:56:55.375 164 12578.02 170.38 54612.43 88888.00 2015-06-13 08:56:55.500 164 12578.08 170.38 54612.45 88888.00 2015-06-13 08:56:55.625 164 12578.08 170.40 54612.47 88888.00 2015-06-13 08:56:55.750 164 12578.08 170.40 54612.43 88888.00 2015-06-13 08:56:55.875 164 12578.08 170.38 54612.45 88888.00 2015-06-13 08:56:56.000 164 12578.05 170.40 54612.43 88888.00 2015-06-13 08:56:56.125 164 12578.02 170.40 54612.43 88888.00 2015-06-13 08:56:56.250 164 12578.02 170.38 54612.45 88888.00 2015-06-13 08:56:56.375 164 12578.05 170.38 54612.45 88888.00 2015-06-13 08:56:56.500 164 12578.15 170.40 54612.47 88888.00 2015-06-13 08:56:56.625 164 12578.17 170.38 54612.45 88888.00 2015-06-13 08:56:56.750 164 12578.17 170.40 54612.47 88888.00 2015-06-13 08:56:56.875 164 12578.15 170.38 54612.47 88888.00 2015-06-13 08:56:57.000 164 12578.15 170.38 54612.45 88888.00 2015-06-13 08:56:57.125 164 12578.15 170.38 54612.45 88888.00 2015-06-13 08:56:57.250 164 12578.10 170.38 54612.45 88888.00 2015-06-13 08:56:57.375 164 12578.12 170.35 54612.43 88888.00 2015-06-13 08:56:57.500 164 12578.15 170.32 54612.40 88888.00 2015-06-13 08:56:57.625 164 12578.12 170.32 54612.43 88888.00 2015-06-13 08:56:57.750 164 12578.15 170.35 54612.45 88888.00 2015-06-13 08:56:57.875 164 12578.12 170.38 54612.45 88888.00 2015-06-13 08:56:58.000 164 12578.10 170.38 54612.45 88888.00 2015-06-13 08:56:58.125 164 12578.10 170.38 54612.45 88888.00 2015-06-13 08:56:58.250 164 12578.12 170.35 54612.45 88888.00 2015-06-13 08:56:58.375 164 12578.15 170.35 54612.43 88888.00 2015-06-13 08:56:58.500 164 12578.15 170.35 54612.43 88888.00 2015-06-13 08:56:58.625 164 12578.08 170.35 54612.45 88888.00 2015-06-13 08:56:58.750 164 12578.05 170.32 54612.45 88888.00 2015-06-13 08:56:58.875 164 12578.10 170.30 54612.43 88888.00 2015-06-13 08:56:59.000 164 12578.08 170.30 54612.43 88888.00 2015-06-13 08:56:59.125 164 12578.10 170.32 54612.43 88888.00 2015-06-13 08:56:59.250 164 12578.15 170.30 54612.43 88888.00 2015-06-13 08:56:59.375 164 12578.15 170.30 54612.40 88888.00 2015-06-13 08:56:59.500 164 12578.08 170.32 54612.43 88888.00 2015-06-13 08:56:59.625 164 12578.10 170.30 54612.40 88888.00 2015-06-13 08:56:59.750 164 12578.12 170.32 54612.45 88888.00 2015-06-13 08:56:59.875 164 12578.17 170.30 54612.47 88888.00 2015-06-13 08:57:00.000 164 12578.15 170.30 54612.47 88888.00 2015-06-13 08:57:00.125 164 12578.15 170.30 54612.47 88888.00 2015-06-13 08:57:00.250 164 12578.15 170.25 54612.47 88888.00 2015-06-13 08:57:00.375 164 12578.12 170.25 54612.45 88888.00 2015-06-13 08:57:00.500 164 12578.10 170.28 54612.47 88888.00 2015-06-13 08:57:00.625 164 12578.12 170.28 54612.47 88888.00 2015-06-13 08:57:00.750 164 12578.10 170.28 54612.50 88888.00 2015-06-13 08:57:00.875 164 12578.12 170.30 54612.47 88888.00 2015-06-13 08:57:01.000 164 12578.08 170.30 54612.45 88888.00 2015-06-13 08:57:01.125 164 12578.08 170.25 54612.50 88888.00 2015-06-13 08:57:01.250 164 12578.08 170.25 54612.50 88888.00 2015-06-13 08:57:01.375 164 12578.12 170.25 54612.47 88888.00 2015-06-13 08:57:01.500 164 12578.08 170.25 54612.47 88888.00 2015-06-13 08:57:01.625 164 12578.10 170.22 54612.47 88888.00 2015-06-13 08:57:01.750 164 12578.15 170.22 54612.47 88888.00 2015-06-13 08:57:01.875 164 12578.17 170.25 54612.47 88888.00 2015-06-13 08:57:02.000 164 12578.15 170.25 54612.45 88888.00 2015-06-13 08:57:02.125 164 12578.15 170.25 54612.47 88888.00 2015-06-13 08:57:02.250 164 12578.15 170.25 54612.45 88888.00 2015-06-13 08:57:02.375 164 12578.15 170.25 54612.45 88888.00 2015-06-13 08:57:02.500 164 12578.15 170.22 54612.40 88888.00 2015-06-13 08:57:02.625 164 12578.17 170.20 54612.43 88888.00 2015-06-13 08:57:02.750 164 12578.20 170.22 54612.45 88888.00 2015-06-13 08:57:02.875 164 12578.17 170.22 54612.45 88888.00 2015-06-13 08:57:03.000 164 12578.15 170.22 54612.43 88888.00 2015-06-13 08:57:03.125 164 12578.10 170.22 54612.45 88888.00 2015-06-13 08:57:03.250 164 12578.05 170.25 54612.43 88888.00 2015-06-13 08:57:03.375 164 12578.10 170.25 54612.43 88888.00 2015-06-13 08:57:03.500 164 12578.08 170.22 54612.43 88888.00 2015-06-13 08:57:03.625 164 12578.05 170.25 54612.43 88888.00 2015-06-13 08:57:03.750 164 12578.08 170.25 54612.43 88888.00 2015-06-13 08:57:03.875 164 12578.17 170.20 54612.45 88888.00 2015-06-13 08:57:04.000 164 12578.15 170.22 54612.43 88888.00 2015-06-13 08:57:04.125 164 12578.17 170.22 54612.43 88888.00 2015-06-13 08:57:04.250 164 12578.15 170.22 54612.45 88888.00 2015-06-13 08:57:04.375 164 12578.17 170.22 54612.47 88888.00 2015-06-13 08:57:04.500 164 12578.10 170.22 54612.45 88888.00 2015-06-13 08:57:04.625 164 12578.10 170.20 54612.45 88888.00 2015-06-13 08:57:04.750 164 12578.10 170.20 54612.45 88888.00 2015-06-13 08:57:04.875 164 12578.17 170.20 54612.45 88888.00 2015-06-13 08:57:05.000 164 12578.17 170.22 54612.45 88888.00 2015-06-13 08:57:05.125 164 12578.12 170.20 54612.47 88888.00 2015-06-13 08:57:05.250 164 12578.17 170.18 54612.47 88888.00 2015-06-13 08:57:05.375 164 12578.27 170.15 54612.47 88888.00 2015-06-13 08:57:05.500 164 12578.25 170.15 54612.47 88888.00 2015-06-13 08:57:05.625 164 12578.20 170.15 54612.47 88888.00 2015-06-13 08:57:05.750 164 12578.20 170.18 54612.45 88888.00 2015-06-13 08:57:05.875 164 12578.23 170.18 54612.45 88888.00 2015-06-13 08:57:06.000 164 12578.23 170.18 54612.47 88888.00 2015-06-13 08:57:06.125 164 12578.27 170.20 54612.45 88888.00 2015-06-13 08:57:06.250 164 12578.20 170.18 54612.43 88888.00 2015-06-13 08:57:06.375 164 12578.20 170.18 54612.43 88888.00 2015-06-13 08:57:06.500 164 12578.23 170.18 54612.45 88888.00 2015-06-13 08:57:06.625 164 12578.25 170.20 54612.45 88888.00 2015-06-13 08:57:06.750 164 12578.30 170.15 54612.43 88888.00 2015-06-13 08:57:06.875 164 12578.25 170.18 54612.43 88888.00 2015-06-13 08:57:07.000 164 12578.25 170.18 54612.45 88888.00 2015-06-13 08:57:07.125 164 12578.20 170.18 54612.45 88888.00 2015-06-13 08:57:07.250 164 12578.15 170.12 54612.43 88888.00 2015-06-13 08:57:07.375 164 12578.20 170.15 54612.43 88888.00 2015-06-13 08:57:07.500 164 12578.20 170.15 54612.40 88888.00 2015-06-13 08:57:07.625 164 12578.25 170.15 54612.40 88888.00 2015-06-13 08:57:07.750 164 12578.27 170.12 54612.47 88888.00 2015-06-13 08:57:07.875 164 12578.30 170.18 54612.47 88888.00 2015-06-13 08:57:08.000 164 12578.25 170.18 54612.50 88888.00 2015-06-13 08:57:08.125 164 12578.20 170.18 54612.50 88888.00 2015-06-13 08:57:08.250 164 12578.20 170.15 54612.47 88888.00 2015-06-13 08:57:08.375 164 12578.25 170.15 54612.45 88888.00 2015-06-13 08:57:08.500 164 12578.25 170.12 54612.47 88888.00 2015-06-13 08:57:08.625 164 12578.25 170.15 54612.47 88888.00 2015-06-13 08:57:08.750 164 12578.23 170.12 54612.47 88888.00 2015-06-13 08:57:08.875 164 12578.20 170.10 54612.45 88888.00 2015-06-13 08:57:09.000 164 12578.23 170.07 54612.45 88888.00 2015-06-13 08:57:09.125 164 12578.23 170.10 54612.47 88888.00 2015-06-13 08:57:09.250 164 12578.23 170.10 54612.47 88888.00 2015-06-13 08:57:09.375 164 12578.15 170.10 54612.47 88888.00 2015-06-13 08:57:09.500 164 12578.20 170.10 54612.47 88888.00 2015-06-13 08:57:09.625 164 12578.27 170.07 54612.47 88888.00 2015-06-13 08:57:09.750 164 12578.27 170.10 54612.50 88888.00 2015-06-13 08:57:09.875 164 12578.23 170.10 54612.50 88888.00 2015-06-13 08:57:10.000 164 12578.20 170.10 54612.47 88888.00 2015-06-13 08:57:10.125 164 12578.25 170.10 54612.47 88888.00 2015-06-13 08:57:10.250 164 12578.27 170.10 54612.50 88888.00 2015-06-13 08:57:10.375 164 12578.23 170.12 54612.47 88888.00 2015-06-13 08:57:10.500 164 12578.17 170.07 54612.50 88888.00 2015-06-13 08:57:10.625 164 12578.20 170.05 54612.47 88888.00 2015-06-13 08:57:10.750 164 12578.17 170.07 54612.47 88888.00 2015-06-13 08:57:10.875 164 12578.15 170.07 54612.50 88888.00 2015-06-13 08:57:11.000 164 12578.20 170.07 54612.50 88888.00 2015-06-13 08:57:11.125 164 12578.27 170.05 54612.50 88888.00 2015-06-13 08:57:11.250 164 12578.25 170.07 54612.50 88888.00 2015-06-13 08:57:11.375 164 12578.27 170.07 54612.50 88888.00 2015-06-13 08:57:11.500 164 12578.27 170.07 54612.50 88888.00 2015-06-13 08:57:11.625 164 12578.30 170.05 54612.50 88888.00 2015-06-13 08:57:11.750 164 12578.25 170.03 54612.47 88888.00 2015-06-13 08:57:11.875 164 12578.20 170.03 54612.47 88888.00 2015-06-13 08:57:12.000 164 12578.25 170.03 54612.47 88888.00 2015-06-13 08:57:12.125 164 12578.25 170.03 54612.47 88888.00 2015-06-13 08:57:12.250 164 12578.23 170.00 54612.47 88888.00 2015-06-13 08:57:12.375 164 12578.23 170.03 54612.50 88888.00 2015-06-13 08:57:12.500 164 12578.20 170.05 54612.50 88888.00 2015-06-13 08:57:12.625 164 12578.20 170.05 54612.50 88888.00 2015-06-13 08:57:12.750 164 12578.20 170.05 54612.47 88888.00 2015-06-13 08:57:12.875 164 12578.17 170.05 54612.47 88888.00 2015-06-13 08:57:13.000 164 12578.20 170.03 54612.47 88888.00 2015-06-13 08:57:13.125 164 12578.17 170.00 54612.47 88888.00 2015-06-13 08:57:13.250 164 12578.17 169.95 54612.47 88888.00 2015-06-13 08:57:13.375 164 12578.25 169.97 54612.47 88888.00 2015-06-13 08:57:13.500 164 12578.27 170.05 54612.47 88888.00 2015-06-13 08:57:13.625 164 12578.30 170.03 54612.47 88888.00 2015-06-13 08:57:13.750 164 12578.25 169.97 54612.45 88888.00 2015-06-13 08:57:13.875 164 12578.30 169.97 54612.47 88888.00 2015-06-13 08:57:14.000 164 12578.27 169.97 54612.45 88888.00 2015-06-13 08:57:14.125 164 12578.23 170.00 54612.45 88888.00 2015-06-13 08:57:14.250 164 12578.25 169.97 54612.45 88888.00 2015-06-13 08:57:14.375 164 12578.33 169.97 54612.45 88888.00 2015-06-13 08:57:14.500 164 12578.33 169.97 54612.47 88888.00 2015-06-13 08:57:14.625 164 12578.23 169.97 54612.45 88888.00 2015-06-13 08:57:14.750 164 12578.17 169.95 54612.43 88888.00 2015-06-13 08:57:14.875 164 12578.23 169.93 54612.43 88888.00 2015-06-13 08:57:15.000 164 12578.25 169.93 54612.45 88888.00 2015-06-13 08:57:15.125 164 12578.23 169.90 54612.45 88888.00 2015-06-13 08:57:15.250 164 12578.15 169.93 54612.47 88888.00 2015-06-13 08:57:15.375 164 12578.23 169.95 54612.50 88888.00 2015-06-13 08:57:15.500 164 12578.25 169.95 54612.50 88888.00 2015-06-13 08:57:15.625 164 12578.27 169.95 54612.50 88888.00 2015-06-13 08:57:15.750 164 12578.27 169.95 54612.50 88888.00 2015-06-13 08:57:15.875 164 12578.30 169.90 54612.50 88888.00 2015-06-13 08:57:16.000 164 12578.30 169.90 54612.50 88888.00 2015-06-13 08:57:16.125 164 12578.27 169.90 54612.50 88888.00 2015-06-13 08:57:16.250 164 12578.25 169.90 54612.53 88888.00 2015-06-13 08:57:16.375 164 12578.25 169.93 54612.50 88888.00 2015-06-13 08:57:16.500 164 12578.27 169.93 54612.47 88888.00 2015-06-13 08:57:16.625 164 12578.30 169.90 54612.47 88888.00 2015-06-13 08:57:16.750 164 12578.30 169.85 54612.47 88888.00 2015-06-13 08:57:16.875 164 12578.27 169.85 54612.47 88888.00 2015-06-13 08:57:17.000 164 12578.27 169.88 54612.47 88888.00 2015-06-13 08:57:17.125 164 12578.30 169.90 54612.50 88888.00 2015-06-13 08:57:17.250 164 12578.30 169.88 54612.50 88888.00 2015-06-13 08:57:17.375 164 12578.38 169.88 54612.50 88888.00 2015-06-13 08:57:17.500 164 12578.38 169.90 54612.47 88888.00 2015-06-13 08:57:17.625 164 12578.27 169.90 54612.47 88888.00 2015-06-13 08:57:17.750 164 12578.20 169.88 54612.47 88888.00 2015-06-13 08:57:17.875 164 12578.20 169.85 54612.47 88888.00 2015-06-13 08:57:18.000 164 12578.25 169.85 54612.50 88888.00 2015-06-13 08:57:18.125 164 12578.27 169.85 54612.50 88888.00 2015-06-13 08:57:18.250 164 12578.30 169.85 54612.47 88888.00 2015-06-13 08:57:18.375 164 12578.38 169.85 54612.50 88888.00 2015-06-13 08:57:18.500 164 12578.33 169.88 54612.50 88888.00 2015-06-13 08:57:18.625 164 12578.30 169.88 54612.50 88888.00 2015-06-13 08:57:18.750 164 12578.25 169.85 54612.50 88888.00 2015-06-13 08:57:18.875 164 12578.27 169.82 54612.50 88888.00 2015-06-13 08:57:19.000 164 12578.30 169.80 54612.45 88888.00 2015-06-13 08:57:19.125 164 12578.33 169.82 54612.50 88888.00 2015-06-13 08:57:19.250 164 12578.33 169.82 54612.53 88888.00 2015-06-13 08:57:19.375 164 12578.30 169.78 54612.50 88888.00 2015-06-13 08:57:19.500 164 12578.17 169.78 54612.50 88888.00 2015-06-13 08:57:19.625 164 12578.17 169.80 54612.47 88888.00 2015-06-13 08:57:19.750 164 12578.23 169.82 54612.47 88888.00 2015-06-13 08:57:19.875 164 12578.30 169.85 54612.50 88888.00 2015-06-13 08:57:20.000 164 12578.33 169.88 54612.53 88888.00 2015-06-13 08:57:20.125 164 12578.30 169.85 54612.53 88888.00 2015-06-13 08:57:20.250 164 12578.25 169.82 54612.50 88888.00 2015-06-13 08:57:20.375 164 12578.27 169.82 54612.47 88888.00 2015-06-13 08:57:20.500 164 12578.27 169.78 54612.47 88888.00 2015-06-13 08:57:20.625 164 12578.27 169.80 54612.53 88888.00 2015-06-13 08:57:20.750 164 12578.30 169.80 54612.53 88888.00 2015-06-13 08:57:20.875 164 12578.30 169.80 54612.47 88888.00 2015-06-13 08:57:21.000 164 12578.33 169.78 54612.47 88888.00 2015-06-13 08:57:21.125 164 12578.30 169.75 54612.47 88888.00 2015-06-13 08:57:21.250 164 12578.25 169.75 54612.50 88888.00 2015-06-13 08:57:21.375 164 12578.35 169.78 54612.55 88888.00 2015-06-13 08:57:21.500 164 12578.38 169.75 54612.55 88888.00 2015-06-13 08:57:21.625 164 12578.33 169.78 54612.53 88888.00 2015-06-13 08:57:21.750 164 12578.33 169.75 54612.53 88888.00 2015-06-13 08:57:21.875 164 12578.33 169.75 54612.53 88888.00 2015-06-13 08:57:22.000 164 12578.27 169.75 54612.47 88888.00 2015-06-13 08:57:22.125 164 12578.33 169.75 54612.47 88888.00 2015-06-13 08:57:22.250 164 12578.35 169.78 54612.50 88888.00 2015-06-13 08:57:22.375 164 12578.38 169.78 54612.50 88888.00 2015-06-13 08:57:22.500 164 12578.38 169.78 54612.53 88888.00 2015-06-13 08:57:22.625 164 12578.35 169.72 54612.50 88888.00 2015-06-13 08:57:22.750 164 12578.33 169.70 54612.47 88888.00 2015-06-13 08:57:22.875 164 12578.35 169.72 54612.45 88888.00 2015-06-13 08:57:23.000 164 12578.40 169.72 54612.50 88888.00 2015-06-13 08:57:23.125 164 12578.42 169.72 54612.50 88888.00 2015-06-13 08:57:23.250 164 12578.35 169.70 54612.50 88888.00 2015-06-13 08:57:23.375 164 12578.40 169.70 54612.50 88888.00 2015-06-13 08:57:23.500 164 12578.35 169.75 54612.50 88888.00 2015-06-13 08:57:23.625 164 12578.35 169.70 54612.50 88888.00 2015-06-13 08:57:23.750 164 12578.38 169.68 54612.47 88888.00 2015-06-13 08:57:23.875 164 12578.38 169.68 54612.47 88888.00 2015-06-13 08:57:24.000 164 12578.40 169.68 54612.50 88888.00 2015-06-13 08:57:24.125 164 12578.42 169.70 54612.53 88888.00 2015-06-13 08:57:24.250 164 12578.40 169.68 54612.53 88888.00 2015-06-13 08:57:24.375 164 12578.40 169.70 54612.50 88888.00 2015-06-13 08:57:24.500 164 12578.38 169.68 54612.53 88888.00 2015-06-13 08:57:24.625 164 12578.40 169.68 54612.53 88888.00 2015-06-13 08:57:24.750 164 12578.45 169.65 54612.47 88888.00 2015-06-13 08:57:24.875 164 12578.50 169.68 54612.50 88888.00 2015-06-13 08:57:25.000 164 12578.50 169.70 54612.50 88888.00 2015-06-13 08:57:25.125 164 12578.48 169.65 54612.45 88888.00 2015-06-13 08:57:25.250 164 12578.48 169.62 54612.45 88888.00 2015-06-13 08:57:25.375 164 12578.48 169.65 54612.45 88888.00 2015-06-13 08:57:25.500 164 12578.45 169.68 54612.47 88888.00 2015-06-13 08:57:25.625 164 12578.45 169.65 54612.47 88888.00 2015-06-13 08:57:25.750 164 12578.45 169.65 54612.47 88888.00 2015-06-13 08:57:25.875 164 12578.42 169.65 54612.47 88888.00 2015-06-13 08:57:26.000 164 12578.45 169.65 54612.47 88888.00 2015-06-13 08:57:26.125 164 12578.48 169.65 54612.47 88888.00 2015-06-13 08:57:26.250 164 12578.48 169.62 54612.47 88888.00 2015-06-13 08:57:26.375 164 12578.52 169.62 54612.50 88888.00 2015-06-13 08:57:26.500 164 12578.48 169.60 54612.50 88888.00 2015-06-13 08:57:26.625 164 12578.52 169.62 54612.50 88888.00 2015-06-13 08:57:26.750 164 12578.50 169.62 54612.50 88888.00 2015-06-13 08:57:26.875 164 12578.48 169.60 54612.47 88888.00 2015-06-13 08:57:27.000 164 12578.48 169.60 54612.47 88888.00 2015-06-13 08:57:27.125 164 12578.50 169.62 54612.50 88888.00 2015-06-13 08:57:27.250 164 12578.52 169.57 54612.50 88888.00 2015-06-13 08:57:27.375 164 12578.60 169.57 54612.50 88888.00 2015-06-13 08:57:27.500 164 12578.55 169.60 54612.50 88888.00 2015-06-13 08:57:27.625 164 12578.52 169.60 54612.47 88888.00 2015-06-13 08:57:27.750 164 12578.50 169.60 54612.47 88888.00 2015-06-13 08:57:27.875 164 12578.58 169.60 54612.47 88888.00 2015-06-13 08:57:28.000 164 12578.65 169.60 54612.47 88888.00 2015-06-13 08:57:28.125 164 12578.62 169.60 54612.50 88888.00 2015-06-13 08:57:28.250 164 12578.60 169.60 54612.53 88888.00 2015-06-13 08:57:28.375 164 12578.60 169.62 54612.53 88888.00 2015-06-13 08:57:28.500 164 12578.55 169.60 54612.50 88888.00 2015-06-13 08:57:28.625 164 12578.58 169.57 54612.47 88888.00 2015-06-13 08:57:28.750 164 12578.60 169.60 54612.53 88888.00 2015-06-13 08:57:28.875 164 12578.58 169.60 54612.53 88888.00 2015-06-13 08:57:29.000 164 12578.52 169.57 54612.53 88888.00 2015-06-13 08:57:29.125 164 12578.58 169.57 54612.47 88888.00 2015-06-13 08:57:29.250 164 12578.60 169.55 54612.47 88888.00 2015-06-13 08:57:29.375 164 12578.60 169.53 54612.45 88888.00 2015-06-13 08:57:29.500 164 12578.50 169.53 54612.47 88888.00 2015-06-13 08:57:29.625 164 12578.48 169.53 54612.47 88888.00 2015-06-13 08:57:29.750 164 12578.50 169.53 54612.45 88888.00 2015-06-13 08:57:29.875 164 12578.50 169.53 54612.45 88888.00 2015-06-13 08:57:30.000 164 12578.50 169.50 54612.50 88888.00 2015-06-13 08:57:30.125 164 12578.55 169.53 54612.50 88888.00 2015-06-13 08:57:30.250 164 12578.48 169.47 54612.47 88888.00 2015-06-13 08:57:30.375 164 12578.50 169.47 54612.45 88888.00 2015-06-13 08:57:30.500 164 12578.50 169.45 54612.47 88888.00 2015-06-13 08:57:30.625 164 12578.45 169.47 54612.50 88888.00 2015-06-13 08:57:30.750 164 12578.48 169.47 54612.50 88888.00 2015-06-13 08:57:30.875 164 12578.55 169.47 54612.50 88888.00 2015-06-13 08:57:31.000 164 12578.52 169.47 54612.50 88888.00 2015-06-13 08:57:31.125 164 12578.48 169.50 54612.47 88888.00 2015-06-13 08:57:31.250 164 12578.48 169.47 54612.47 88888.00 2015-06-13 08:57:31.375 164 12578.52 169.47 54612.45 88888.00 2015-06-13 08:57:31.500 164 12578.52 169.45 54612.45 88888.00 2015-06-13 08:57:31.625 164 12578.55 169.47 54612.47 88888.00 2015-06-13 08:57:31.750 164 12578.60 169.47 54612.47 88888.00 2015-06-13 08:57:31.875 164 12578.65 169.45 54612.47 88888.00 2015-06-13 08:57:32.000 164 12578.62 169.45 54612.47 88888.00 2015-06-13 08:57:32.125 164 12578.50 169.47 54612.50 88888.00 2015-06-13 08:57:32.250 164 12578.48 169.47 54612.53 88888.00 2015-06-13 08:57:32.375 164 12578.52 169.47 54612.53 88888.00 2015-06-13 08:57:32.500 164 12578.55 169.45 54612.47 88888.00 2015-06-13 08:57:32.625 164 12578.58 169.43 54612.50 88888.00 2015-06-13 08:57:32.750 164 12578.58 169.43 54612.50 88888.00 2015-06-13 08:57:32.875 164 12578.58 169.40 54612.47 88888.00 2015-06-13 08:57:33.000 164 12578.60 169.43 54612.45 88888.00 2015-06-13 08:57:33.125 164 12578.58 169.43 54612.47 88888.00 2015-06-13 08:57:33.250 164 12578.50 169.38 54612.47 88888.00 2015-06-13 08:57:33.375 164 12578.58 169.40 54612.47 88888.00 2015-06-13 08:57:33.500 164 12578.60 169.40 54612.50 88888.00 2015-06-13 08:57:33.625 164 12578.58 169.40 54612.50 88888.00 2015-06-13 08:57:33.750 164 12578.55 169.38 54612.47 88888.00 2015-06-13 08:57:33.875 164 12578.55 169.38 54612.45 88888.00 2015-06-13 08:57:34.000 164 12578.60 169.40 54612.47 88888.00 2015-06-13 08:57:34.125 164 12578.60 169.40 54612.50 88888.00 2015-06-13 08:57:34.250 164 12578.55 169.35 54612.50 88888.00 2015-06-13 08:57:34.375 164 12578.60 169.38 54612.47 88888.00 2015-06-13 08:57:34.500 164 12578.52 169.40 54612.45 88888.00 2015-06-13 08:57:34.625 164 12578.55 169.40 54612.45 88888.00 2015-06-13 08:57:34.750 164 12578.55 169.38 54612.45 88888.00 2015-06-13 08:57:34.875 164 12578.52 169.38 54612.45 88888.00 2015-06-13 08:57:35.000 164 12578.55 169.35 54612.47 88888.00 2015-06-13 08:57:35.125 164 12578.58 169.32 54612.47 88888.00 2015-06-13 08:57:35.250 164 12578.62 169.32 54612.47 88888.00 2015-06-13 08:57:35.375 164 12578.65 169.32 54612.45 88888.00 2015-06-13 08:57:35.500 164 12578.65 169.32 54612.45 88888.00 2015-06-13 08:57:35.625 164 12578.65 169.32 54612.43 88888.00 2015-06-13 08:57:35.750 164 12578.65 169.32 54612.45 88888.00 2015-06-13 08:57:35.875 164 12578.65 169.32 54612.45 88888.00 2015-06-13 08:57:36.000 164 12578.65 169.32 54612.43 88888.00 2015-06-13 08:57:36.125 164 12578.62 169.35 54612.40 88888.00 2015-06-13 08:57:36.250 164 12578.58 169.28 54612.40 88888.00 2015-06-13 08:57:36.375 164 12578.60 169.30 54612.40 88888.00 2015-06-13 08:57:36.500 164 12578.62 169.35 54612.47 88888.00 2015-06-13 08:57:36.625 164 12578.60 169.38 54612.50 88888.00 2015-06-13 08:57:36.750 164 12578.55 169.35 54612.50 88888.00 2015-06-13 08:57:36.875 164 12578.58 169.30 54612.50 88888.00 2015-06-13 08:57:37.000 164 12578.55 169.30 54612.47 88888.00 2015-06-13 08:57:37.125 164 12578.65 169.30 54612.50 88888.00 2015-06-13 08:57:37.250 164 12578.67 169.28 54612.53 88888.00 2015-06-13 08:57:37.375 164 12578.75 169.28 54612.50 88888.00 2015-06-13 08:57:37.500 164 12578.73 169.30 54612.50 88888.00 2015-06-13 08:57:37.625 164 12578.73 169.28 54612.50 88888.00 2015-06-13 08:57:37.750 164 12578.70 169.30 54612.50 88888.00 2015-06-13 08:57:37.875 164 12578.67 169.30 54612.47 88888.00 2015-06-13 08:57:38.000 164 12578.65 169.30 54612.47 88888.00 2015-06-13 08:57:38.125 164 12578.62 169.30 54612.47 88888.00 2015-06-13 08:57:38.250 164 12578.60 169.28 54612.47 88888.00 2015-06-13 08:57:38.375 164 12578.60 169.28 54612.47 88888.00 2015-06-13 08:57:38.500 164 12578.62 169.25 54612.50 88888.00 2015-06-13 08:57:38.625 164 12578.70 169.25 54612.50 88888.00 2015-06-13 08:57:38.750 164 12578.73 169.25 54612.47 88888.00 2015-06-13 08:57:38.875 164 12578.75 169.25 54612.47 88888.00 2015-06-13 08:57:39.000 164 12578.75 169.25 54612.47 88888.00 2015-06-13 08:57:39.125 164 12578.67 169.25 54612.47 88888.00 2015-06-13 08:57:39.250 164 12578.60 169.20 54612.47 88888.00 2015-06-13 08:57:39.375 164 12578.60 169.25 54612.47 88888.00 2015-06-13 08:57:39.500 164 12578.60 169.22 54612.47 88888.00 2015-06-13 08:57:39.625 164 12578.58 169.25 54612.47 88888.00 2015-06-13 08:57:39.750 164 12578.60 169.25 54612.47 88888.00 2015-06-13 08:57:39.875 164 12578.62 169.22 54612.45 88888.00 2015-06-13 08:57:40.000 164 12578.67 169.22 54612.50 88888.00 2015-06-13 08:57:40.125 164 12578.62 169.20 54612.53 88888.00 2015-06-13 08:57:40.250 164 12578.60 169.18 54612.50 88888.00 2015-06-13 08:57:40.375 164 12578.58 169.20 54612.50 88888.00 2015-06-13 08:57:40.500 164 12578.58 169.15 54612.47 88888.00 2015-06-13 08:57:40.625 164 12578.58 169.18 54612.47 88888.00 2015-06-13 08:57:40.750 164 12578.60 169.18 54612.47 88888.00 2015-06-13 08:57:40.875 164 12578.65 169.20 54612.50 88888.00 2015-06-13 08:57:41.000 164 12578.67 169.20 54612.55 88888.00 2015-06-13 08:57:41.125 164 12578.67 169.20 54612.55 88888.00 2015-06-13 08:57:41.250 164 12578.65 169.18 54612.53 88888.00 2015-06-13 08:57:41.375 164 12578.73 169.18 54612.53 88888.00 2015-06-13 08:57:41.500 164 12578.73 169.18 54612.53 88888.00 2015-06-13 08:57:41.625 164 12578.67 169.15 54612.53 88888.00 2015-06-13 08:57:41.750 164 12578.62 169.15 54612.50 88888.00 2015-06-13 08:57:41.875 164 12578.60 169.12 54612.50 88888.00 2015-06-13 08:57:42.000 164 12578.58 169.12 54612.47 88888.00 2015-06-13 08:57:42.125 164 12578.58 169.12 54612.47 88888.00 2015-06-13 08:57:42.250 164 12578.65 169.12 54612.47 88888.00 2015-06-13 08:57:42.375 164 12578.70 169.15 54612.50 88888.00 2015-06-13 08:57:42.500 164 12578.60 169.12 54612.50 88888.00 2015-06-13 08:57:42.625 164 12578.55 169.12 54612.50 88888.00 2015-06-13 08:57:42.750 164 12578.58 169.12 54612.50 88888.00 2015-06-13 08:57:42.875 164 12578.55 169.12 54612.50 88888.00 2015-06-13 08:57:43.000 164 12578.50 169.12 54612.47 88888.00 2015-06-13 08:57:43.125 164 12578.55 169.10 54612.50 88888.00 2015-06-13 08:57:43.250 164 12578.58 169.07 54612.50 88888.00 2015-06-13 08:57:43.375 164 12578.60 169.07 54612.47 88888.00 2015-06-13 08:57:43.500 164 12578.62 169.10 54612.47 88888.00 2015-06-13 08:57:43.625 164 12578.58 169.07 54612.50 88888.00 2015-06-13 08:57:43.750 164 12578.55 169.10 54612.47 88888.00 2015-06-13 08:57:43.875 164 12578.60 169.07 54612.50 88888.00 2015-06-13 08:57:44.000 164 12578.60 169.05 54612.50 88888.00 2015-06-13 08:57:44.125 164 12578.55 169.03 54612.53 88888.00 2015-06-13 08:57:44.250 164 12578.52 169.03 54612.53 88888.00 2015-06-13 08:57:44.375 164 12578.58 169.03 54612.50 88888.00 2015-06-13 08:57:44.500 164 12578.60 169.05 54612.53 88888.00 2015-06-13 08:57:44.625 164 12578.62 169.10 54612.53 88888.00 2015-06-13 08:57:44.750 164 12578.62 169.10 54612.55 88888.00 2015-06-13 08:57:44.875 164 12578.70 169.07 54612.55 88888.00 2015-06-13 08:57:45.000 164 12578.67 169.05 54612.55 88888.00 2015-06-13 08:57:45.125 164 12578.67 169.07 54612.53 88888.00 2015-06-13 08:57:45.250 164 12578.58 169.03 54612.50 88888.00 2015-06-13 08:57:45.375 164 12578.65 169.03 54612.50 88888.00 2015-06-13 08:57:45.500 164 12578.65 169.03 54612.53 88888.00 2015-06-13 08:57:45.625 164 12578.67 169.05 54612.50 88888.00 2015-06-13 08:57:45.750 164 12578.65 169.05 54612.50 88888.00 2015-06-13 08:57:45.875 164 12578.65 169.03 54612.50 88888.00 2015-06-13 08:57:46.000 164 12578.67 169.03 54612.50 88888.00 2015-06-13 08:57:46.125 164 12578.67 168.97 54612.50 88888.00 2015-06-13 08:57:46.250 164 12578.60 168.97 54612.47 88888.00 2015-06-13 08:57:46.375 164 12578.58 168.97 54612.47 88888.00 2015-06-13 08:57:46.500 164 12578.60 168.97 54612.50 88888.00 2015-06-13 08:57:46.625 164 12578.62 168.95 54612.53 88888.00 2015-06-13 08:57:46.750 164 12578.62 168.97 54612.53 88888.00 2015-06-13 08:57:46.875 164 12578.67 168.97 54612.53 88888.00 2015-06-13 08:57:47.000 164 12578.73 168.97 54612.50 88888.00 2015-06-13 08:57:47.125 164 12578.70 168.97 54612.50 88888.00 2015-06-13 08:57:47.250 164 12578.65 168.97 54612.50 88888.00 2015-06-13 08:57:47.375 164 12578.75 168.97 54612.50 88888.00 2015-06-13 08:57:47.500 164 12578.77 168.97 54612.50 88888.00 2015-06-13 08:57:47.625 164 12578.75 168.97 54612.50 88888.00 2015-06-13 08:57:47.750 164 12578.75 169.00 54612.47 88888.00 2015-06-13 08:57:47.875 164 12578.67 168.95 54612.47 88888.00 2015-06-13 08:57:48.000 164 12578.67 168.95 54612.47 88888.00 2015-06-13 08:57:48.125 164 12578.62 168.95 54612.47 88888.00 2015-06-13 08:57:48.250 164 12578.62 168.95 54612.50 88888.00 2015-06-13 08:57:48.375 164 12578.73 168.95 54612.50 88888.00 2015-06-13 08:57:48.500 164 12578.75 168.93 54612.50 88888.00 2015-06-13 08:57:48.625 164 12578.73 168.95 54612.50 88888.00 2015-06-13 08:57:48.750 164 12578.73 168.93 54612.53 88888.00 2015-06-13 08:57:48.875 164 12578.67 168.88 54612.50 88888.00 2015-06-13 08:57:49.000 164 12578.60 168.88 54612.47 88888.00 2015-06-13 08:57:49.125 164 12578.58 168.88 54612.50 88888.00 2015-06-13 08:57:49.250 164 12578.58 168.90 54612.50 88888.00 2015-06-13 08:57:49.375 164 12578.62 168.93 54612.50 88888.00 2015-06-13 08:57:49.500 164 12578.55 168.90 54612.50 88888.00 2015-06-13 08:57:49.625 164 12578.58 168.85 54612.53 88888.00 2015-06-13 08:57:49.750 164 12578.67 168.88 54612.53 88888.00 2015-06-13 08:57:49.875 164 12578.70 168.85 54612.47 88888.00 2015-06-13 08:57:50.000 164 12578.73 168.85 54612.45 88888.00 2015-06-13 08:57:50.125 164 12578.67 168.85 54612.50 88888.00 2015-06-13 08:57:50.250 164 12578.67 168.82 54612.50 88888.00 2015-06-13 08:57:50.375 164 12578.70 168.85 54612.50 88888.00 2015-06-13 08:57:50.500 164 12578.73 168.85 54612.50 88888.00 2015-06-13 08:57:50.625 164 12578.70 168.85 54612.50 88888.00 2015-06-13 08:57:50.750 164 12578.67 168.85 54612.53 88888.00 2015-06-13 08:57:50.875 164 12578.70 168.82 54612.55 88888.00 2015-06-13 08:57:51.000 164 12578.65 168.80 54612.53 88888.00 2015-06-13 08:57:51.125 164 12578.65 168.80 54612.50 88888.00 2015-06-13 08:57:51.250 164 12578.62 168.82 54612.50 88888.00 2015-06-13 08:57:51.375 164 12578.67 168.82 54612.53 88888.00 2015-06-13 08:57:51.500 164 12578.62 168.82 54612.50 88888.00 2015-06-13 08:57:51.625 164 12578.60 168.82 54612.53 88888.00 2015-06-13 08:57:51.750 164 12578.60 168.82 54612.53 88888.00 2015-06-13 08:57:51.875 164 12578.62 168.82 54612.50 88888.00 2015-06-13 08:57:52.000 164 12578.65 168.80 54612.53 88888.00 2015-06-13 08:57:52.125 164 12578.67 168.80 54612.50 88888.00 2015-06-13 08:57:52.250 164 12578.67 168.80 54612.50 88888.00 2015-06-13 08:57:52.375 164 12578.73 168.82 54612.53 88888.00 2015-06-13 08:57:52.500 164 12578.70 168.82 54612.50 88888.00 2015-06-13 08:57:52.625 164 12578.60 168.80 54612.50 88888.00 2015-06-13 08:57:52.750 164 12578.60 168.80 54612.50 88888.00 2015-06-13 08:57:52.875 164 12578.62 168.80 54612.50 88888.00 2015-06-13 08:57:53.000 164 12578.52 168.78 54612.47 88888.00 2015-06-13 08:57:53.125 164 12578.52 168.78 54612.47 88888.00 2015-06-13 08:57:53.250 164 12578.55 168.78 54612.47 88888.00 2015-06-13 08:57:53.375 164 12578.60 168.78 54612.47 88888.00 2015-06-13 08:57:53.500 164 12578.60 168.80 54612.47 88888.00 2015-06-13 08:57:53.625 164 12578.55 168.80 54612.50 88888.00 2015-06-13 08:57:53.750 164 12578.60 168.80 54612.53 88888.00 2015-06-13 08:57:53.875 164 12578.60 168.80 54612.53 88888.00 2015-06-13 08:57:54.000 164 12578.58 168.80 54612.47 88888.00 2015-06-13 08:57:54.125 164 12578.67 168.78 54612.50 88888.00 2015-06-13 08:57:54.250 164 12578.67 168.78 54612.53 88888.00 2015-06-13 08:57:54.375 164 12578.62 168.78 54612.50 88888.00 2015-06-13 08:57:54.500 164 12578.60 168.78 54612.47 88888.00 2015-06-13 08:57:54.625 164 12578.70 168.75 54612.50 88888.00 2015-06-13 08:57:54.750 164 12578.80 168.78 54612.50 88888.00 2015-06-13 08:57:54.875 164 12578.73 168.75 54612.47 88888.00 2015-06-13 08:57:55.000 164 12578.67 168.78 54612.47 88888.00 2015-06-13 08:57:55.125 164 12578.67 168.78 54612.50 88888.00 2015-06-13 08:57:55.250 164 12578.60 168.72 54612.50 88888.00 2015-06-13 08:57:55.375 164 12578.65 168.72 54612.47 88888.00 2015-06-13 08:57:55.500 164 12578.60 168.75 54612.47 88888.00 2015-06-13 08:57:55.625 164 12578.58 168.75 54612.47 88888.00 2015-06-13 08:57:55.750 164 12578.58 168.75 54612.47 88888.00 2015-06-13 08:57:55.875 164 12578.60 168.72 54612.47 88888.00 2015-06-13 08:57:56.000 164 12578.62 168.72 54612.45 88888.00 2015-06-13 08:57:56.125 164 12578.62 168.70 54612.45 88888.00 2015-06-13 08:57:56.250 164 12578.58 168.68 54612.47 88888.00 2015-06-13 08:57:56.375 164 12578.67 168.72 54612.47 88888.00 2015-06-13 08:57:56.500 164 12578.75 168.72 54612.50 88888.00 2015-06-13 08:57:56.625 164 12578.73 168.70 54612.50 88888.00 2015-06-13 08:57:56.750 164 12578.73 168.68 54612.50 88888.00 2015-06-13 08:57:56.875 164 12578.70 168.65 54612.47 88888.00 2015-06-13 08:57:57.000 164 12578.67 168.62 54612.47 88888.00 2015-06-13 08:57:57.125 164 12578.65 168.68 54612.45 88888.00 2015-06-13 08:57:57.250 164 12578.62 168.70 54612.50 88888.00 2015-06-13 08:57:57.375 164 12578.65 168.68 54612.47 88888.00 2015-06-13 08:57:57.500 164 12578.60 168.68 54612.50 88888.00 2015-06-13 08:57:57.625 164 12578.60 168.68 54612.50 88888.00 2015-06-13 08:57:57.750 164 12578.62 168.65 54612.47 88888.00 2015-06-13 08:57:57.875 164 12578.62 168.65 54612.50 88888.00 2015-06-13 08:57:58.000 164 12578.62 168.65 54612.50 88888.00 2015-06-13 08:57:58.125 164 12578.58 168.65 54612.53 88888.00 2015-06-13 08:57:58.250 164 12578.52 168.65 54612.53 88888.00 2015-06-13 08:57:58.375 164 12578.58 168.65 54612.53 88888.00 2015-06-13 08:57:58.500 164 12578.60 168.62 54612.50 88888.00 2015-06-13 08:57:58.625 164 12578.58 168.62 54612.50 88888.00 2015-06-13 08:57:58.750 164 12578.55 168.60 54612.50 88888.00 2015-06-13 08:57:58.875 164 12578.58 168.60 54612.47 88888.00 2015-06-13 08:57:59.000 164 12578.60 168.65 54612.47 88888.00 2015-06-13 08:57:59.125 164 12578.60 168.65 54612.50 88888.00 2015-06-13 08:57:59.250 164 12578.58 168.62 54612.47 88888.00 2015-06-13 08:57:59.375 164 12578.58 168.62 54612.47 88888.00 2015-06-13 08:57:59.500 164 12578.60 168.60 54612.50 88888.00 2015-06-13 08:57:59.625 164 12578.62 168.57 54612.50 88888.00 2015-06-13 08:57:59.750 164 12578.62 168.55 54612.47 88888.00 2015-06-13 08:57:59.875 164 12578.65 168.55 54612.50 88888.00 2015-06-13 08:58:00.000 164 12578.65 168.55 54612.47 88888.00 2015-06-13 08:58:00.125 164 12578.60 168.57 54612.50 88888.00 2015-06-13 08:58:00.250 164 12578.50 168.53 54612.50 88888.00 2015-06-13 08:58:00.375 164 12578.52 168.50 54612.47 88888.00 2015-06-13 08:58:00.500 164 12578.62 168.50 54612.47 88888.00 2015-06-13 08:58:00.625 164 12578.65 168.53 54612.50 88888.00 2015-06-13 08:58:00.750 164 12578.62 168.55 54612.50 88888.00 2015-06-13 08:58:00.875 164 12578.65 168.55 54612.50 88888.00 2015-06-13 08:58:01.000 164 12578.62 168.53 54612.47 88888.00 2015-06-13 08:58:01.125 164 12578.58 168.47 54612.45 88888.00 2015-06-13 08:58:01.250 164 12578.48 168.47 54612.50 88888.00 2015-06-13 08:58:01.375 164 12578.58 168.53 54612.47 88888.00 2015-06-13 08:58:01.500 164 12578.60 168.55 54612.53 88888.00 2015-06-13 08:58:01.625 164 12578.60 168.55 54612.53 88888.00 2015-06-13 08:58:01.750 164 12578.60 168.53 54612.50 88888.00 2015-06-13 08:58:01.875 164 12578.62 168.53 54612.50 88888.00 2015-06-13 08:58:02.000 164 12578.58 168.50 54612.47 88888.00 2015-06-13 08:58:02.125 164 12578.55 168.45 54612.47 88888.00 2015-06-13 08:58:02.250 164 12578.58 168.47 54612.53 88888.00 2015-06-13 08:58:02.375 164 12578.58 168.47 54612.53 88888.00 2015-06-13 08:58:02.500 164 12578.52 168.45 54612.53 88888.00 2015-06-13 08:58:02.625 164 12578.50 168.45 54612.50 88888.00 2015-06-13 08:58:02.750 164 12578.58 168.40 54612.50 88888.00 2015-06-13 08:58:02.875 164 12578.55 168.40 54612.50 88888.00 2015-06-13 08:58:03.000 164 12578.58 168.45 54612.53 88888.00 2015-06-13 08:58:03.125 164 12578.58 168.45 54612.57 88888.00 2015-06-13 08:58:03.250 164 12578.58 168.45 54612.55 88888.00 2015-06-13 08:58:03.375 164 12578.62 168.43 54612.53 88888.00 2015-06-13 08:58:03.500 164 12578.65 168.43 54612.47 88888.00 2015-06-13 08:58:03.625 164 12578.60 168.43 54612.50 88888.00 2015-06-13 08:58:03.750 164 12578.58 168.43 54612.55 88888.00 2015-06-13 08:58:03.875 164 12578.58 168.45 54612.55 88888.00 2015-06-13 08:58:04.000 164 12578.50 168.43 54612.53 88888.00 2015-06-13 08:58:04.125 164 12578.55 168.40 54612.50 88888.00 2015-06-13 08:58:04.250 164 12578.52 168.38 54612.50 88888.00 2015-06-13 08:58:04.375 164 12578.52 168.38 54612.47 88888.00 2015-06-13 08:58:04.500 164 12578.52 168.43 54612.50 88888.00 2015-06-13 08:58:04.625 164 12578.58 168.40 54612.50 88888.00 2015-06-13 08:58:04.750 164 12578.55 168.38 54612.50 88888.00 2015-06-13 08:58:04.875 164 12578.52 168.40 54612.50 88888.00 2015-06-13 08:58:05.000 164 12578.48 168.38 54612.47 88888.00 2015-06-13 08:58:05.125 164 12578.50 168.38 54612.50 88888.00 2015-06-13 08:58:05.250 164 12578.50 168.32 54612.50 88888.00 2015-06-13 08:58:05.375 164 12578.42 168.38 54612.50 88888.00 2015-06-13 08:58:05.500 164 12578.42 168.38 54612.50 88888.00 2015-06-13 08:58:05.625 164 12578.48 168.35 54612.50 88888.00 2015-06-13 08:58:05.750 164 12578.52 168.35 54612.53 88888.00 2015-06-13 08:58:05.875 164 12578.55 168.35 54612.55 88888.00 2015-06-13 08:58:06.000 164 12578.55 168.32 54612.53 88888.00 2015-06-13 08:58:06.125 164 12578.52 168.30 54612.55 88888.00 2015-06-13 08:58:06.250 164 12578.52 168.30 54612.57 88888.00 2015-06-13 08:58:06.375 164 12578.52 168.32 54612.55 88888.00 2015-06-13 08:58:06.500 164 12578.45 168.32 54612.50 88888.00 2015-06-13 08:58:06.625 164 12578.48 168.35 54612.50 88888.00 2015-06-13 08:58:06.750 164 12578.55 168.32 54612.50 88888.00 2015-06-13 08:58:06.875 164 12578.58 168.30 54612.53 88888.00 2015-06-13 08:58:07.000 164 12578.52 168.30 54612.50 88888.00 2015-06-13 08:58:07.125 164 12578.52 168.28 54612.53 88888.00 2015-06-13 08:58:07.250 164 12578.50 168.25 54612.50 88888.00 2015-06-13 08:58:07.375 164 12578.50 168.25 54612.47 88888.00 2015-06-13 08:58:07.500 164 12578.48 168.25 54612.47 88888.00 2015-06-13 08:58:07.625 164 12578.52 168.28 54612.53 88888.00 2015-06-13 08:58:07.750 164 12578.58 168.30 54612.53 88888.00 2015-06-13 08:58:07.875 164 12578.58 168.28 54612.53 88888.00 2015-06-13 08:58:08.000 164 12578.52 168.25 54612.47 88888.00 2015-06-13 08:58:08.125 164 12578.48 168.22 54612.50 88888.00 2015-06-13 08:58:08.250 164 12578.42 168.25 54612.53 88888.00 2015-06-13 08:58:08.375 164 12578.45 168.25 54612.50 88888.00 2015-06-13 08:58:08.500 164 12578.48 168.25 54612.50 88888.00 2015-06-13 08:58:08.625 164 12578.48 168.25 54612.53 88888.00 2015-06-13 08:58:08.750 164 12578.42 168.22 54612.53 88888.00 2015-06-13 08:58:08.875 164 12578.40 168.25 54612.50 88888.00 2015-06-13 08:58:09.000 164 12578.40 168.22 54612.45 88888.00 2015-06-13 08:58:09.125 164 12578.42 168.22 54612.50 88888.00 2015-06-13 08:58:09.250 164 12578.40 168.20 54612.50 88888.00 2015-06-13 08:58:09.375 164 12578.40 168.18 54612.50 88888.00 2015-06-13 08:58:09.500 164 12578.40 168.18 54612.50 88888.00 2015-06-13 08:58:09.625 164 12578.40 168.15 54612.47 88888.00 2015-06-13 08:58:09.750 164 12578.42 168.15 54612.50 88888.00 2015-06-13 08:58:09.875 164 12578.42 168.12 54612.50 88888.00 2015-06-13 08:58:10.000 164 12578.38 168.15 54612.53 88888.00 2015-06-13 08:58:10.125 164 12578.38 168.15 54612.53 88888.00 2015-06-13 08:58:10.250 164 12578.38 168.12 54612.53 88888.00 2015-06-13 08:58:10.375 164 12578.40 168.12 54612.50 88888.00 2015-06-13 08:58:10.500 164 12578.38 168.15 54612.53 88888.00 2015-06-13 08:58:10.625 164 12578.40 168.15 54612.55 88888.00 2015-06-13 08:58:10.750 164 12578.35 168.12 54612.50 88888.00 2015-06-13 08:58:10.875 164 12578.33 168.10 54612.50 88888.00 2015-06-13 08:58:11.000 164 12578.30 168.05 54612.53 88888.00 2015-06-13 08:58:11.125 164 12578.27 168.07 54612.53 88888.00 2015-06-13 08:58:11.250 164 12578.33 168.07 54612.55 88888.00 2015-06-13 08:58:11.375 164 12578.42 168.07 54612.53 88888.00 2015-06-13 08:58:11.500 164 12578.42 168.07 54612.53 88888.00 2015-06-13 08:58:11.625 164 12578.40 168.07 54612.53 88888.00 2015-06-13 08:58:11.750 164 12578.38 168.05 54612.53 88888.00 2015-06-13 08:58:11.875 164 12578.40 168.05 54612.50 88888.00 2015-06-13 08:58:12.000 164 12578.42 168.07 54612.47 88888.00 2015-06-13 08:58:12.125 164 12578.40 168.07 54612.50 88888.00 2015-06-13 08:58:12.250 164 12578.35 168.03 54612.50 88888.00 2015-06-13 08:58:12.375 164 12578.35 168.03 54612.50 88888.00 2015-06-13 08:58:12.500 164 12578.38 168.03 54612.50 88888.00 2015-06-13 08:58:12.625 164 12578.42 168.05 54612.50 88888.00 2015-06-13 08:58:12.750 164 12578.38 168.03 54612.47 88888.00 2015-06-13 08:58:12.875 164 12578.38 168.00 54612.47 88888.00 2015-06-13 08:58:13.000 164 12578.40 168.00 54612.47 88888.00 2015-06-13 08:58:13.125 164 12578.38 168.03 54612.50 88888.00 2015-06-13 08:58:13.250 164 12578.33 168.03 54612.53 88888.00 2015-06-13 08:58:13.375 164 12578.38 168.00 54612.53 88888.00 2015-06-13 08:58:13.500 164 12578.45 167.97 54612.50 88888.00 2015-06-13 08:58:13.625 164 12578.52 167.97 54612.50 88888.00 2015-06-13 08:58:13.750 164 12578.50 168.00 54612.50 88888.00 2015-06-13 08:58:13.875 164 12578.48 168.00 54612.47 88888.00 2015-06-13 08:58:14.000 164 12578.48 168.00 54612.47 88888.00 2015-06-13 08:58:14.125 164 12578.50 168.00 54612.53 88888.00 2015-06-13 08:58:14.250 164 12578.40 168.00 54612.53 88888.00 2015-06-13 08:58:14.375 164 12578.40 168.00 54612.53 88888.00 2015-06-13 08:58:14.500 164 12578.40 167.97 54612.53 88888.00 2015-06-13 08:58:14.625 164 12578.42 168.00 54612.53 88888.00 2015-06-13 08:58:14.750 164 12578.38 168.00 54612.53 88888.00 2015-06-13 08:58:14.875 164 12578.38 167.97 54612.53 88888.00 2015-06-13 08:58:15.000 164 12578.40 167.97 54612.50 88888.00 2015-06-13 08:58:15.125 164 12578.38 167.97 54612.53 88888.00 2015-06-13 08:58:15.250 164 12578.30 167.93 54612.53 88888.00 2015-06-13 08:58:15.375 164 12578.38 167.90 54612.55 88888.00 2015-06-13 08:58:15.500 164 12578.42 167.93 54612.53 88888.00 2015-06-13 08:58:15.625 164 12578.38 167.93 54612.50 88888.00 2015-06-13 08:58:15.750 164 12578.38 167.90 54612.50 88888.00 2015-06-13 08:58:15.875 164 12578.38 167.90 54612.50 88888.00 2015-06-13 08:58:16.000 164 12578.40 167.88 54612.47 88888.00 2015-06-13 08:58:16.125 164 12578.45 167.88 54612.50 88888.00 2015-06-13 08:58:16.250 164 12578.42 167.88 54612.50 88888.00 2015-06-13 08:58:16.375 164 12578.42 167.85 54612.53 88888.00 2015-06-13 08:58:16.500 164 12578.40 167.88 54612.50 88888.00 2015-06-13 08:58:16.625 164 12578.38 167.85 54612.47 88888.00 2015-06-13 08:58:16.750 164 12578.38 167.85 54612.47 88888.00 2015-06-13 08:58:16.875 164 12578.35 167.85 54612.47 88888.00 2015-06-13 08:58:17.000 164 12578.33 167.82 54612.45 88888.00 2015-06-13 08:58:17.125 164 12578.33 167.82 54612.45 88888.00 2015-06-13 08:58:17.250 164 12578.33 167.80 54612.45 88888.00 2015-06-13 08:58:17.375 164 12578.33 167.80 54612.43 88888.00 2015-06-13 08:58:17.500 164 12578.30 167.82 54612.47 88888.00 2015-06-13 08:58:17.625 164 12578.35 167.82 54612.45 88888.00 2015-06-13 08:58:17.750 164 12578.33 167.80 54612.45 88888.00 2015-06-13 08:58:17.875 164 12578.27 167.78 54612.45 88888.00 2015-06-13 08:58:18.000 164 12578.27 167.80 54612.43 88888.00 2015-06-13 08:58:18.125 164 12578.25 167.80 54612.47 88888.00 2015-06-13 08:58:18.250 164 12578.27 167.78 54612.47 88888.00 2015-06-13 08:58:18.375 164 12578.27 167.82 54612.47 88888.00 2015-06-13 08:58:18.500 164 12578.30 167.80 54612.43 88888.00 2015-06-13 08:58:18.625 164 12578.33 167.78 54612.43 88888.00 2015-06-13 08:58:18.750 164 12578.27 167.78 54612.43 88888.00 2015-06-13 08:58:18.875 164 12578.27 167.75 54612.43 88888.00 2015-06-13 08:58:19.000 164 12578.23 167.72 54612.45 88888.00 2015-06-13 08:58:19.125 164 12578.23 167.75 54612.45 88888.00 2015-06-13 08:58:19.250 164 12578.27 167.75 54612.45 88888.00 2015-06-13 08:58:19.375 164 12578.30 167.75 54612.45 88888.00 2015-06-13 08:58:19.500 164 12578.30 167.75 54612.47 88888.00 2015-06-13 08:58:19.625 164 12578.33 167.75 54612.50 88888.00 2015-06-13 08:58:19.750 164 12578.35 167.75 54612.45 88888.00 2015-06-13 08:58:19.875 164 12578.35 167.70 54612.45 88888.00 2015-06-13 08:58:20.000 164 12578.25 167.70 54612.43 88888.00 2015-06-13 08:58:20.125 164 12578.25 167.68 54612.45 88888.00 2015-06-13 08:58:20.250 164 12578.25 167.70 54612.47 88888.00 2015-06-13 08:58:20.375 164 12578.23 167.70 54612.43 88888.00 2015-06-13 08:58:20.500 164 12578.20 167.65 54612.43 88888.00 2015-06-13 08:58:20.625 164 12578.25 167.65 54612.45 88888.00 2015-06-13 08:58:20.750 164 12578.27 167.68 54612.43 88888.00 2015-06-13 08:58:20.875 164 12578.20 167.68 54612.43 88888.00 2015-06-13 08:58:21.000 164 12578.20 167.68 54612.45 88888.00 2015-06-13 08:58:21.125 164 12578.23 167.68 54612.47 88888.00 2015-06-13 08:58:21.250 164 12578.23 167.68 54612.50 88888.00 2015-06-13 08:58:21.375 164 12578.30 167.70 54612.45 88888.00 2015-06-13 08:58:21.500 164 12578.33 167.65 54612.45 88888.00 2015-06-13 08:58:21.625 164 12578.30 167.62 54612.45 88888.00 2015-06-13 08:58:21.750 164 12578.33 167.65 54612.45 88888.00 2015-06-13 08:58:21.875 164 12578.33 167.68 54612.45 88888.00 2015-06-13 08:58:22.000 164 12578.23 167.65 54612.43 88888.00 2015-06-13 08:58:22.125 164 12578.20 167.60 54612.45 88888.00 2015-06-13 08:58:22.250 164 12578.17 167.57 54612.47 88888.00 2015-06-13 08:58:22.375 164 12578.25 167.60 54612.45 88888.00 2015-06-13 08:58:22.500 164 12578.23 167.60 54612.43 88888.00 2015-06-13 08:58:22.625 164 12578.23 167.62 54612.45 88888.00 2015-06-13 08:58:22.750 164 12578.27 167.62 54612.47 88888.00 2015-06-13 08:58:22.875 164 12578.30 167.62 54612.45 88888.00 2015-06-13 08:58:23.000 164 12578.25 167.60 54612.43 88888.00 2015-06-13 08:58:23.125 164 12578.25 167.62 54612.43 88888.00 2015-06-13 08:58:23.250 164 12578.20 167.60 54612.45 88888.00 2015-06-13 08:58:23.375 164 12578.23 167.60 54612.45 88888.00 2015-06-13 08:58:23.500 164 12578.20 167.62 54612.45 88888.00 2015-06-13 08:58:23.625 164 12578.20 167.60 54612.40 88888.00 2015-06-13 08:58:23.750 164 12578.20 167.65 54612.40 88888.00 2015-06-13 08:58:23.875 164 12578.23 167.60 54612.43 88888.00 2015-06-13 08:58:24.000 164 12578.25 167.60 54612.40 88888.00 2015-06-13 08:58:24.125 164 12578.23 167.55 54612.38 88888.00 2015-06-13 08:58:24.250 164 12578.17 167.53 54612.43 88888.00 2015-06-13 08:58:24.375 164 12578.20 167.55 54612.40 88888.00 2015-06-13 08:58:24.500 164 12578.23 167.55 54612.43 88888.00 2015-06-13 08:58:24.625 164 12578.25 167.55 54612.43 88888.00 2015-06-13 08:58:24.750 164 12578.25 167.53 54612.43 88888.00 2015-06-13 08:58:24.875 164 12578.25 167.50 54612.43 88888.00 2015-06-13 08:58:25.000 164 12578.20 167.50 54612.40 88888.00 2015-06-13 08:58:25.125 164 12578.15 167.50 54612.40 88888.00 2015-06-13 08:58:25.250 164 12578.20 167.47 54612.40 88888.00 2015-06-13 08:58:25.375 164 12578.27 167.53 54612.40 88888.00 2015-06-13 08:58:25.500 164 12578.27 167.53 54612.40 88888.00 2015-06-13 08:58:25.625 164 12578.27 167.50 54612.40 88888.00 2015-06-13 08:58:25.750 164 12578.27 167.50 54612.40 88888.00 2015-06-13 08:58:25.875 164 12578.25 167.47 54612.38 88888.00 2015-06-13 08:58:26.000 164 12578.17 167.43 54612.35 88888.00 2015-06-13 08:58:26.125 164 12578.17 167.43 54612.35 88888.00 2015-06-13 08:58:26.250 164 12578.20 167.45 54612.40 88888.00 2015-06-13 08:58:26.375 164 12578.27 167.47 54612.40 88888.00 2015-06-13 08:58:26.500 164 12578.25 167.45 54612.40 88888.00 2015-06-13 08:58:26.625 164 12578.17 167.43 54612.40 88888.00 2015-06-13 08:58:26.750 164 12578.15 167.43 54612.38 88888.00 2015-06-13 08:58:26.875 164 12578.17 167.40 54612.38 88888.00 2015-06-13 08:58:27.000 164 12578.20 167.40 54612.40 88888.00 2015-06-13 08:58:27.125 164 12578.17 167.40 54612.43 88888.00 2015-06-13 08:58:27.250 164 12578.08 167.40 54612.43 88888.00 2015-06-13 08:58:27.375 164 12578.10 167.43 54612.40 88888.00 2015-06-13 08:58:27.500 164 12578.15 167.40 54612.38 88888.00 2015-06-13 08:58:27.625 164 12578.17 167.40 54612.38 88888.00 2015-06-13 08:58:27.750 164 12578.20 167.38 54612.38 88888.00 2015-06-13 08:58:27.875 164 12578.23 167.35 54612.40 88888.00 2015-06-13 08:58:28.000 164 12578.25 167.35 54612.35 88888.00 2015-06-13 08:58:28.125 164 12578.25 167.35 54612.40 88888.00 2015-06-13 08:58:28.250 164 12578.15 167.38 54612.40 88888.00 2015-06-13 08:58:28.375 164 12578.20 167.40 54612.40 88888.00 2015-06-13 08:58:28.500 164 12578.23 167.40 54612.40 88888.00 2015-06-13 08:58:28.625 164 12578.17 167.32 54612.40 88888.00 2015-06-13 08:58:28.750 164 12578.20 167.35 54612.40 88888.00 2015-06-13 08:58:28.875 164 12578.25 167.35 54612.40 88888.00 2015-06-13 08:58:29.000 164 12578.23 167.35 54612.38 88888.00 2015-06-13 08:58:29.125 164 12578.20 167.35 54612.40 88888.00 2015-06-13 08:58:29.250 164 12578.17 167.32 54612.40 88888.00 2015-06-13 08:58:29.375 164 12578.20 167.35 54612.38 88888.00 2015-06-13 08:58:29.500 164 12578.17 167.32 54612.38 88888.00 2015-06-13 08:58:29.625 164 12578.17 167.30 54612.40 88888.00 2015-06-13 08:58:29.750 164 12578.17 167.35 54612.38 88888.00 2015-06-13 08:58:29.875 164 12578.12 167.32 54612.38 88888.00 2015-06-13 08:58:30.000 164 12578.10 167.25 54612.35 88888.00 2015-06-13 08:58:30.125 164 12578.15 167.28 54612.38 88888.00 2015-06-13 08:58:30.250 164 12578.08 167.28 54612.38 88888.00 2015-06-13 08:58:30.375 164 12578.08 167.28 54612.35 88888.00 2015-06-13 08:58:30.500 164 12578.10 167.28 54612.35 88888.00 2015-06-13 08:58:30.625 164 12578.10 167.28 54612.35 88888.00 2015-06-13 08:58:30.750 164 12578.10 167.28 54612.35 88888.00 2015-06-13 08:58:30.875 164 12578.02 167.25 54612.30 88888.00 2015-06-13 08:58:31.000 164 12578.05 167.28 54612.32 88888.00 2015-06-13 08:58:31.125 164 12578.10 167.28 54612.38 88888.00 2015-06-13 08:58:31.250 164 12578.08 167.30 54612.35 88888.00 2015-06-13 08:58:31.375 164 12578.10 167.28 54612.32 88888.00 2015-06-13 08:58:31.500 164 12578.12 167.28 54612.32 88888.00 2015-06-13 08:58:31.625 164 12578.15 167.28 54612.35 88888.00 2015-06-13 08:58:31.750 164 12578.12 167.25 54612.38 88888.00 2015-06-13 08:58:31.875 164 12578.10 167.25 54612.32 88888.00 2015-06-13 08:58:32.000 164 12578.10 167.22 54612.28 88888.00 2015-06-13 08:58:32.125 164 12578.05 167.22 54612.30 88888.00 2015-06-13 08:58:32.250 164 12578.05 167.22 54612.35 88888.00 2015-06-13 08:58:32.375 164 12578.10 167.25 54612.32 88888.00 2015-06-13 08:58:32.500 164 12578.10 167.22 54612.32 88888.00 2015-06-13 08:58:32.625 164 12578.10 167.25 54612.30 88888.00 2015-06-13 08:58:32.750 164 12578.10 167.25 54612.32 88888.00 2015-06-13 08:58:32.875 164 12578.08 167.20 54612.32 88888.00 2015-06-13 08:58:33.000 164 12578.08 167.20 54612.32 88888.00 2015-06-13 08:58:33.125 164 12578.10 167.22 54612.35 88888.00 2015-06-13 08:58:33.250 164 12578.08 167.18 54612.32 88888.00 2015-06-13 08:58:33.375 164 12578.08 167.18 54612.32 88888.00 2015-06-13 08:58:33.500 164 12578.10 167.20 54612.32 88888.00 2015-06-13 08:58:33.625 164 12578.17 167.20 54612.32 88888.00 2015-06-13 08:58:33.750 164 12578.20 167.20 54612.30 88888.00 2015-06-13 08:58:33.875 164 12578.20 167.18 54612.32 88888.00 2015-06-13 08:58:34.000 164 12578.17 167.20 54612.30 88888.00 2015-06-13 08:58:34.125 164 12578.15 167.20 54612.30 88888.00 2015-06-13 08:58:34.250 164 12578.17 167.18 54612.32 88888.00 2015-06-13 08:58:34.375 164 12578.25 167.18 54612.35 88888.00 2015-06-13 08:58:34.500 164 12578.17 167.18 54612.32 88888.00 2015-06-13 08:58:34.625 164 12578.10 167.15 54612.30 88888.00 2015-06-13 08:58:34.750 164 12578.08 167.15 54612.30 88888.00 2015-06-13 08:58:34.875 164 12578.17 167.18 54612.32 88888.00 2015-06-13 08:58:35.000 164 12578.23 167.15 54612.30 88888.00 2015-06-13 08:58:35.125 164 12578.17 167.12 54612.30 88888.00 2015-06-13 08:58:35.250 164 12578.12 167.12 54612.28 88888.00 2015-06-13 08:58:35.375 164 12578.15 167.12 54612.30 88888.00 2015-06-13 08:58:35.500 164 12578.17 167.10 54612.30 88888.00 2015-06-13 08:58:35.625 164 12578.20 167.12 54612.30 88888.00 2015-06-13 08:58:35.750 164 12578.20 167.12 54612.28 88888.00 2015-06-13 08:58:35.875 164 12578.15 167.10 54612.25 88888.00 2015-06-13 08:58:36.000 164 12578.15 167.12 54612.28 88888.00 2015-06-13 08:58:36.125 164 12578.15 167.10 54612.25 88888.00 2015-06-13 08:58:36.250 164 12578.12 167.10 54612.25 88888.00 2015-06-13 08:58:36.375 164 12578.17 167.10 54612.28 88888.00 2015-06-13 08:58:36.500 164 12578.15 167.10 54612.28 88888.00 2015-06-13 08:58:36.625 164 12578.15 167.07 54612.28 88888.00 2015-06-13 08:58:36.750 164 12578.08 167.12 54612.28 88888.00 2015-06-13 08:58:36.875 164 12578.08 167.12 54612.28 88888.00 2015-06-13 08:58:37.000 164 12578.12 167.10 54612.28 88888.00 2015-06-13 08:58:37.125 164 12578.12 167.10 54612.25 88888.00 2015-06-13 08:58:37.250 164 12578.02 167.07 54612.28 88888.00 2015-06-13 08:58:37.375 164 12577.98 167.10 54612.30 88888.00 2015-06-13 08:58:37.500 164 12578.00 167.12 54612.28 88888.00 2015-06-13 08:58:37.625 164 12578.05 167.10 54612.28 88888.00 2015-06-13 08:58:37.750 164 12578.10 167.10 54612.28 88888.00 2015-06-13 08:58:37.875 164 12578.02 167.10 54612.28 88888.00 2015-06-13 08:58:38.000 164 12577.98 167.05 54612.22 88888.00 2015-06-13 08:58:38.125 164 12578.00 167.07 54612.28 88888.00 2015-06-13 08:58:38.250 164 12578.00 167.07 54612.30 88888.00 2015-06-13 08:58:38.375 164 12578.05 167.03 54612.28 88888.00 2015-06-13 08:58:38.500 164 12578.02 167.03 54612.30 88888.00 2015-06-13 08:58:38.625 164 12578.02 167.05 54612.30 88888.00 2015-06-13 08:58:38.750 164 12578.10 167.05 54612.28 88888.00 2015-06-13 08:58:38.875 164 12578.12 167.05 54612.25 88888.00 2015-06-13 08:58:39.000 164 12578.05 167.03 54612.25 88888.00 2015-06-13 08:58:39.125 164 12578.10 167.00 54612.28 88888.00 2015-06-13 08:58:39.250 164 12578.10 166.97 54612.25 88888.00 2015-06-13 08:58:39.375 164 12578.12 166.97 54612.25 88888.00 2015-06-13 08:58:39.500 164 12578.10 166.95 54612.22 88888.00 2015-06-13 08:58:39.625 164 12578.10 166.97 54612.25 88888.00 2015-06-13 08:58:39.750 164 12578.10 167.00 54612.25 88888.00 2015-06-13 08:58:39.875 164 12578.10 166.97 54612.28 88888.00 2015-06-13 08:58:40.000 164 12578.05 167.00 54612.28 88888.00 2015-06-13 08:58:40.125 164 12578.05 167.00 54612.30 88888.00 2015-06-13 08:58:40.250 164 12578.05 166.97 54612.22 88888.00 2015-06-13 08:58:40.375 164 12578.05 166.97 54612.22 88888.00 2015-06-13 08:58:40.500 164 12578.02 167.00 54612.22 88888.00 2015-06-13 08:58:40.625 164 12577.98 167.00 54612.25 88888.00 2015-06-13 08:58:40.750 164 12577.92 166.95 54612.22 88888.00 2015-06-13 08:58:40.875 164 12577.88 166.90 54612.20 88888.00 2015-06-13 08:58:41.000 164 12577.90 166.93 54612.20 88888.00 2015-06-13 08:58:41.125 164 12577.88 166.95 54612.22 88888.00 2015-06-13 08:58:41.250 164 12577.92 166.93 54612.20 88888.00 2015-06-13 08:58:41.375 164 12577.98 166.93 54612.20 88888.00 2015-06-13 08:58:41.500 164 12578.00 166.95 54612.20 88888.00 2015-06-13 08:58:41.625 164 12578.00 166.93 54612.20 88888.00 2015-06-13 08:58:41.750 164 12578.02 166.93 54612.20 88888.00 2015-06-13 08:58:41.875 164 12578.02 166.90 54612.22 88888.00 2015-06-13 08:58:42.000 164 12577.98 166.90 54612.20 88888.00 2015-06-13 08:58:42.125 164 12578.02 166.93 54612.20 88888.00 2015-06-13 08:58:42.250 164 12578.00 166.93 54612.20 88888.00 2015-06-13 08:58:42.375 164 12577.95 166.95 54612.20 88888.00 2015-06-13 08:58:42.500 164 12577.92 166.90 54612.18 88888.00 2015-06-13 08:58:42.625 164 12577.98 166.88 54612.18 88888.00 2015-06-13 08:58:42.750 164 12577.92 166.93 54612.18 88888.00 2015-06-13 08:58:42.875 164 12577.95 166.90 54612.18 88888.00 2015-06-13 08:58:43.000 164 12577.95 166.88 54612.18 88888.00 2015-06-13 08:58:43.125 164 12577.92 166.90 54612.18 88888.00 2015-06-13 08:58:43.250 164 12577.98 166.90 54612.20 88888.00 2015-06-13 08:58:43.375 164 12577.95 166.85 54612.20 88888.00 2015-06-13 08:58:43.500 164 12577.88 166.82 54612.20 88888.00 2015-06-13 08:58:43.625 164 12577.88 166.82 54612.20 88888.00 2015-06-13 08:58:43.750 164 12577.90 166.82 54612.18 88888.00 2015-06-13 08:58:43.875 164 12577.95 166.82 54612.20 88888.00 2015-06-13 08:58:44.000 164 12577.98 166.80 54612.18 88888.00 2015-06-13 08:58:44.125 164 12577.92 166.80 54612.18 88888.00 2015-06-13 08:58:44.250 164 12577.88 166.80 54612.18 88888.00 2015-06-13 08:58:44.375 164 12577.98 166.78 54612.18 88888.00 2015-06-13 08:58:44.500 164 12577.98 166.82 54612.15 88888.00 2015-06-13 08:58:44.625 164 12577.95 166.80 54612.15 88888.00 2015-06-13 08:58:44.750 164 12577.92 166.78 54612.15 88888.00 2015-06-13 08:58:44.875 164 12577.95 166.78 54612.15 88888.00 2015-06-13 08:58:45.000 164 12577.90 166.72 54612.15 88888.00 2015-06-13 08:58:45.125 164 12577.90 166.72 54612.18 88888.00 2015-06-13 08:58:45.250 164 12577.92 166.72 54612.15 88888.00 2015-06-13 08:58:45.375 164 12577.98 166.75 54612.15 88888.00 2015-06-13 08:58:45.500 164 12577.98 166.72 54612.18 88888.00 2015-06-13 08:58:45.625 164 12577.90 166.70 54612.18 88888.00 2015-06-13 08:58:45.750 164 12577.92 166.65 54612.15 88888.00 2015-06-13 08:58:45.875 164 12577.98 166.68 54612.18 88888.00 2015-06-13 08:58:46.000 164 12577.98 166.70 54612.18 88888.00 2015-06-13 08:58:46.125 164 12577.95 166.72 54612.18 88888.00 2015-06-13 08:58:46.250 164 12577.90 166.68 54612.18 88888.00 2015-06-13 08:58:46.375 164 12577.88 166.65 54612.12 88888.00 2015-06-13 08:58:46.500 164 12577.92 166.68 54612.15 88888.00 2015-06-13 08:58:46.625 164 12577.90 166.70 54612.15 88888.00 2015-06-13 08:58:46.750 164 12577.95 166.68 54612.15 88888.00 2015-06-13 08:58:46.875 164 12578.00 166.65 54612.15 88888.00 2015-06-13 08:58:47.000 164 12578.02 166.68 54612.15 88888.00 2015-06-13 08:58:47.125 164 12578.02 166.68 54612.18 88888.00 2015-06-13 08:58:47.250 164 12577.90 166.65 54612.15 88888.00 2015-06-13 08:58:47.375 164 12577.80 166.65 54612.15 88888.00 2015-06-13 08:58:47.500 164 12577.75 166.65 54612.15 88888.00 2015-06-13 08:58:47.625 164 12577.75 166.65 54612.15 88888.00 2015-06-13 08:58:47.750 164 12577.77 166.65 54612.15 88888.00 2015-06-13 08:58:47.875 164 12577.80 166.65 54612.12 88888.00 2015-06-13 08:58:48.000 164 12577.80 166.60 54612.10 88888.00 2015-06-13 08:58:48.125 164 12577.83 166.62 54612.12 88888.00 2015-06-13 08:58:48.250 164 12577.80 166.62 54612.15 88888.00 2015-06-13 08:58:48.375 164 12577.83 166.62 54612.12 88888.00 2015-06-13 08:58:48.500 164 12577.88 166.62 54612.15 88888.00 2015-06-13 08:58:48.625 164 12577.92 166.62 54612.10 88888.00 2015-06-13 08:58:48.750 164 12577.90 166.60 54612.10 88888.00 2015-06-13 08:58:48.875 164 12577.88 166.62 54612.10 88888.00 2015-06-13 08:58:49.000 164 12577.88 166.60 54612.10 88888.00 2015-06-13 08:58:49.125 164 12577.95 166.60 54612.12 88888.00 2015-06-13 08:58:49.250 164 12577.90 166.57 54612.12 88888.00 2015-06-13 08:58:49.375 164 12577.85 166.57 54612.07 88888.00 2015-06-13 08:58:49.500 164 12577.85 166.55 54612.07 88888.00 2015-06-13 08:58:49.625 164 12577.88 166.57 54612.10 88888.00 2015-06-13 08:58:49.750 164 12577.90 166.57 54612.15 88888.00 2015-06-13 08:58:49.875 164 12577.90 166.57 54612.12 88888.00 2015-06-13 08:58:50.000 164 12577.85 166.57 54612.10 88888.00 2015-06-13 08:58:50.125 164 12577.90 166.55 54612.12 88888.00 2015-06-13 08:58:50.250 164 12577.90 166.57 54612.10 88888.00 2015-06-13 08:58:50.375 164 12577.92 166.57 54612.10 88888.00 2015-06-13 08:58:50.500 164 12577.88 166.55 54612.10 88888.00 2015-06-13 08:58:50.625 164 12577.88 166.55 54612.10 88888.00 2015-06-13 08:58:50.750 164 12577.90 166.55 54612.10 88888.00 2015-06-13 08:58:50.875 164 12577.88 166.55 54612.10 88888.00 2015-06-13 08:58:51.000 164 12577.80 166.53 54612.10 88888.00 2015-06-13 08:58:51.125 164 12577.83 166.53 54612.10 88888.00 2015-06-13 08:58:51.250 164 12577.83 166.50 54612.12 88888.00 2015-06-13 08:58:51.375 164 12577.83 166.53 54612.12 88888.00 2015-06-13 08:58:51.500 164 12577.80 166.50 54612.10 88888.00 2015-06-13 08:58:51.625 164 12577.85 166.47 54612.10 88888.00 2015-06-13 08:58:51.750 164 12577.88 166.53 54612.12 88888.00 2015-06-13 08:58:51.875 164 12577.85 166.53 54612.10 88888.00 2015-06-13 08:58:52.000 164 12577.77 166.50 54612.07 88888.00 2015-06-13 08:58:52.125 164 12577.77 166.53 54612.10 88888.00 2015-06-13 08:58:52.250 164 12577.80 166.53 54612.10 88888.00 2015-06-13 08:58:52.375 164 12577.85 166.50 54612.07 88888.00 2015-06-13 08:58:52.500 164 12577.90 166.45 54612.07 88888.00 2015-06-13 08:58:52.625 164 12577.88 166.45 54612.07 88888.00 2015-06-13 08:58:52.750 164 12577.83 166.50 54612.07 88888.00 2015-06-13 08:58:52.875 164 12577.80 166.50 54612.07 88888.00 2015-06-13 08:58:53.000 164 12577.85 166.47 54612.05 88888.00 2015-06-13 08:58:53.125 164 12577.88 166.47 54612.07 88888.00 2015-06-13 08:58:53.250 164 12577.80 166.47 54612.05 88888.00 2015-06-13 08:58:53.375 164 12577.77 166.45 54612.05 88888.00 2015-06-13 08:58:53.500 164 12577.75 166.43 54612.03 88888.00 2015-06-13 08:58:53.625 164 12577.73 166.43 54612.05 88888.00 2015-06-13 08:58:53.750 164 12577.77 166.43 54612.07 88888.00 2015-06-13 08:58:53.875 164 12577.73 166.40 54612.07 88888.00 2015-06-13 08:58:54.000 164 12577.73 166.40 54612.05 88888.00 2015-06-13 08:58:54.125 164 12577.83 166.45 54612.07 88888.00 2015-06-13 08:58:54.250 164 12577.80 166.43 54612.07 88888.00 2015-06-13 08:58:54.375 164 12577.77 166.45 54612.07 88888.00 2015-06-13 08:58:54.500 164 12577.80 166.47 54612.07 88888.00 2015-06-13 08:58:54.625 164 12577.73 166.45 54612.05 88888.00 2015-06-13 08:58:54.750 164 12577.73 166.43 54612.05 88888.00 2015-06-13 08:58:54.875 164 12577.83 166.40 54612.05 88888.00 2015-06-13 08:58:55.000 164 12577.80 166.40 54612.03 88888.00 2015-06-13 08:58:55.125 164 12577.75 166.43 54612.03 88888.00 2015-06-13 08:58:55.250 164 12577.67 166.38 54612.03 88888.00 2015-06-13 08:58:55.375 164 12577.67 166.38 54612.03 88888.00 2015-06-13 08:58:55.500 164 12577.77 166.35 54612.03 88888.00 2015-06-13 08:58:55.625 164 12577.77 166.35 54612.03 88888.00 2015-06-13 08:58:55.750 164 12577.70 166.35 54612.03 88888.00 2015-06-13 08:58:55.875 164 12577.65 166.35 54612.00 88888.00 2015-06-13 08:58:56.000 164 12577.62 166.35 54611.97 88888.00 2015-06-13 08:58:56.125 164 12577.62 166.35 54612.00 88888.00 2015-06-13 08:58:56.250 164 12577.65 166.30 54612.00 88888.00 2015-06-13 08:58:56.375 164 12577.70 166.30 54612.00 88888.00 2015-06-13 08:58:56.500 164 12577.67 166.32 54612.00 88888.00 2015-06-13 08:58:56.625 164 12577.67 166.35 54612.00 88888.00 2015-06-13 08:58:56.750 164 12577.65 166.32 54612.00 88888.00 2015-06-13 08:58:56.875 164 12577.62 166.32 54612.00 88888.00 2015-06-13 08:58:57.000 164 12577.62 166.32 54612.03 88888.00 2015-06-13 08:58:57.125 164 12577.58 166.35 54612.00 88888.00 2015-06-13 08:58:57.250 164 12577.58 166.35 54612.00 88888.00 2015-06-13 08:58:57.375 164 12577.58 166.38 54612.03 88888.00 2015-06-13 08:58:57.500 164 12577.55 166.38 54612.03 88888.00 2015-06-13 08:58:57.625 164 12577.58 166.35 54612.00 88888.00 2015-06-13 08:58:57.750 164 12577.60 166.32 54611.97 88888.00 2015-06-13 08:58:57.875 164 12577.58 166.30 54611.97 88888.00 2015-06-13 08:58:58.000 164 12577.55 166.30 54611.95 88888.00 2015-06-13 08:58:58.125 164 12577.58 166.35 54611.97 88888.00 2015-06-13 08:58:58.250 164 12577.60 166.30 54611.97 88888.00 2015-06-13 08:58:58.375 164 12577.58 166.30 54611.95 88888.00 2015-06-13 08:58:58.500 164 12577.55 166.32 54611.95 88888.00 2015-06-13 08:58:58.625 164 12577.58 166.32 54611.95 88888.00 2015-06-13 08:58:58.750 164 12577.60 166.30 54611.93 88888.00 2015-06-13 08:58:58.875 164 12577.58 166.30 54611.95 88888.00 2015-06-13 08:58:59.000 164 12577.55 166.28 54611.95 88888.00 2015-06-13 08:58:59.125 164 12577.55 166.28 54611.95 88888.00 2015-06-13 08:58:59.250 164 12577.55 166.28 54611.97 88888.00 2015-06-13 08:58:59.375 164 12577.60 166.30 54611.97 88888.00 2015-06-13 08:58:59.500 164 12577.58 166.30 54611.95 88888.00 2015-06-13 08:58:59.625 164 12577.50 166.30 54611.95 88888.00 2015-06-13 08:58:59.750 164 12577.50 166.30 54611.97 88888.00 2015-06-13 08:58:59.875 164 12577.50 166.28 54611.95 88888.00 2015-06-13 08:59:00.000 164 12577.50 166.28 54611.95 88888.00 2015-06-13 08:59:00.125 164 12577.52 166.28 54611.97 88888.00 2015-06-13 08:59:00.250 164 12577.45 166.28 54611.97 88888.00 2015-06-13 08:59:00.375 164 12577.50 166.28 54611.95 88888.00 2015-06-13 08:59:00.500 164 12577.58 166.28 54611.95 88888.00 2015-06-13 08:59:00.625 164 12577.50 166.25 54611.95 88888.00 2015-06-13 08:59:00.750 164 12577.40 166.20 54611.95 88888.00 2015-06-13 08:59:00.875 164 12577.35 166.20 54611.95 88888.00 2015-06-13 08:59:01.000 164 12577.35 166.20 54611.95 88888.00 2015-06-13 08:59:01.125 164 12577.38 166.22 54611.95 88888.00 2015-06-13 08:59:01.250 164 12577.45 166.25 54611.97 88888.00 2015-06-13 08:59:01.375 164 12577.50 166.28 54611.97 88888.00 2015-06-13 08:59:01.500 164 12577.45 166.28 54611.95 88888.00 2015-06-13 08:59:01.625 164 12577.42 166.25 54611.95 88888.00 2015-06-13 08:59:01.750 164 12577.40 166.20 54611.95 88888.00 2015-06-13 08:59:01.875 164 12577.45 166.22 54611.93 88888.00 2015-06-13 08:59:02.000 164 12577.50 166.22 54611.93 88888.00 2015-06-13 08:59:02.125 164 12577.42 166.18 54611.95 88888.00 2015-06-13 08:59:02.250 164 12577.40 166.20 54611.95 88888.00 2015-06-13 08:59:02.375 164 12577.50 166.22 54611.93 88888.00 2015-06-13 08:59:02.500 164 12577.48 166.22 54611.95 88888.00 2015-06-13 08:59:02.625 164 12577.40 166.18 54611.95 88888.00 2015-06-13 08:59:02.750 164 12577.40 166.18 54611.95 88888.00 2015-06-13 08:59:02.875 164 12577.45 166.20 54611.95 88888.00 2015-06-13 08:59:03.000 164 12577.48 166.18 54611.95 88888.00 2015-06-13 08:59:03.125 164 12577.40 166.18 54611.95 88888.00 2015-06-13 08:59:03.250 164 12577.30 166.18 54611.95 88888.00 2015-06-13 08:59:03.375 164 12577.35 166.15 54611.93 88888.00 2015-06-13 08:59:03.500 164 12577.35 166.20 54611.90 88888.00 2015-06-13 08:59:03.625 164 12577.38 166.25 54611.93 88888.00 2015-06-13 08:59:03.750 164 12577.40 166.22 54611.93 88888.00 2015-06-13 08:59:03.875 164 12577.35 166.18 54611.90 88888.00 2015-06-13 08:59:04.000 164 12577.35 166.15 54611.90 88888.00 2015-06-13 08:59:04.125 164 12577.33 166.15 54611.93 88888.00 2015-06-13 08:59:04.250 164 12577.30 166.15 54611.93 88888.00 2015-06-13 08:59:04.375 164 12577.33 166.18 54611.93 88888.00 2015-06-13 08:59:04.500 164 12577.33 166.15 54611.93 88888.00 2015-06-13 08:59:04.625 164 12577.27 166.12 54611.90 88888.00 2015-06-13 08:59:04.750 164 12577.23 166.10 54611.90 88888.00 2015-06-13 08:59:04.875 164 12577.23 166.12 54611.90 88888.00 2015-06-13 08:59:05.000 164 12577.23 166.15 54611.90 88888.00 2015-06-13 08:59:05.125 164 12577.25 166.12 54611.90 88888.00 2015-06-13 08:59:05.250 164 12577.17 166.12 54611.88 88888.00 2015-06-13 08:59:05.375 164 12577.17 166.15 54611.88 88888.00 2015-06-13 08:59:05.500 164 12577.23 166.18 54611.88 88888.00 2015-06-13 08:59:05.625 164 12577.27 166.15 54611.90 88888.00 2015-06-13 08:59:05.750 164 12577.27 166.10 54611.88 88888.00 2015-06-13 08:59:05.875 164 12577.25 166.10 54611.88 88888.00 2015-06-13 08:59:06.000 164 12577.15 166.10 54611.85 88888.00 2015-06-13 08:59:06.125 164 12577.12 166.10 54611.85 88888.00 2015-06-13 08:59:06.250 164 12577.12 166.10 54611.88 88888.00 2015-06-13 08:59:06.375 164 12577.10 166.07 54611.88 88888.00 2015-06-13 08:59:06.500 164 12577.05 166.10 54611.88 88888.00 2015-06-13 08:59:06.625 164 12577.10 166.10 54611.88 88888.00 2015-06-13 08:59:06.750 164 12577.12 166.10 54611.88 88888.00 2015-06-13 08:59:06.875 164 12577.15 166.07 54611.85 88888.00 2015-06-13 08:59:07.000 164 12577.12 166.07 54611.85 88888.00 2015-06-13 08:59:07.125 164 12577.10 166.05 54611.85 88888.00 2015-06-13 08:59:07.250 164 12577.00 166.07 54611.88 88888.00 2015-06-13 08:59:07.375 164 12577.02 166.10 54611.88 88888.00 2015-06-13 08:59:07.500 164 12577.05 166.07 54611.82 88888.00 2015-06-13 08:59:07.625 164 12577.08 166.05 54611.82 88888.00 2015-06-13 08:59:07.750 164 12577.15 166.05 54611.80 88888.00 2015-06-13 08:59:07.875 164 12577.17 166.05 54611.85 88888.00 2015-06-13 08:59:08.000 164 12577.20 166.05 54611.85 88888.00 2015-06-13 08:59:08.125 164 12577.12 166.05 54611.88 88888.00 2015-06-13 08:59:08.250 164 12577.02 166.05 54611.90 88888.00 2015-06-13 08:59:08.375 164 12577.02 166.05 54611.88 88888.00 2015-06-13 08:59:08.500 164 12577.02 166.03 54611.85 88888.00 2015-06-13 08:59:08.625 164 12577.02 166.00 54611.85 88888.00 2015-06-13 08:59:08.750 164 12577.02 166.03 54611.90 88888.00 2015-06-13 08:59:08.875 164 12577.00 166.03 54611.85 88888.00 2015-06-13 08:59:09.000 164 12577.05 166.05 54611.82 88888.00 2015-06-13 08:59:09.125 164 12577.02 166.03 54611.82 88888.00 2015-06-13 08:59:09.250 164 12576.98 166.00 54611.80 88888.00 2015-06-13 08:59:09.375 164 12577.00 165.97 54611.82 88888.00 2015-06-13 08:59:09.500 164 12577.02 165.97 54611.82 88888.00 2015-06-13 08:59:09.625 164 12577.05 166.00 54611.82 88888.00 2015-06-13 08:59:09.750 164 12577.02 166.03 54611.82 88888.00 2015-06-13 08:59:09.875 164 12576.92 165.97 54611.82 88888.00 2015-06-13 08:59:10.000 164 12576.95 165.95 54611.80 88888.00 2015-06-13 08:59:10.125 164 12577.02 166.00 54611.82 88888.00 2015-06-13 08:59:10.250 164 12577.05 165.97 54611.82 88888.00 2015-06-13 08:59:10.375 164 12577.08 165.97 54611.78 88888.00 2015-06-13 08:59:10.500 164 12577.08 165.95 54611.80 88888.00 2015-06-13 08:59:10.625 164 12577.02 165.97 54611.78 88888.00 2015-06-13 08:59:10.750 164 12576.95 166.03 54611.78 88888.00 2015-06-13 08:59:10.875 164 12576.95 166.00 54611.78 88888.00 2015-06-13 08:59:11.000 164 12576.98 165.97 54611.78 88888.00 2015-06-13 08:59:11.125 164 12576.98 165.93 54611.78 88888.00 2015-06-13 08:59:11.250 164 12576.90 165.93 54611.78 88888.00 2015-06-13 08:59:11.375 164 12576.92 165.97 54611.78 88888.00 2015-06-13 08:59:11.500 164 12576.92 166.00 54611.80 88888.00 2015-06-13 08:59:11.625 164 12576.90 165.97 54611.80 88888.00 2015-06-13 08:59:11.750 164 12576.85 165.95 54611.80 88888.00 2015-06-13 08:59:11.875 164 12576.90 165.95 54611.78 88888.00 2015-06-13 08:59:12.000 164 12576.90 165.95 54611.75 88888.00 2015-06-13 08:59:12.125 164 12576.88 165.97 54611.78 88888.00 2015-06-13 08:59:12.250 164 12576.88 165.93 54611.78 88888.00 2015-06-13 08:59:12.375 164 12576.85 165.93 54611.75 88888.00 2015-06-13 08:59:12.500 164 12576.80 165.93 54611.75 88888.00 2015-06-13 08:59:12.625 164 12576.77 165.93 54611.75 88888.00 2015-06-13 08:59:12.750 164 12576.80 165.93 54611.78 88888.00 2015-06-13 08:59:12.875 164 12576.83 165.95 54611.72 88888.00 2015-06-13 08:59:13.000 164 12576.80 165.95 54611.72 88888.00 2015-06-13 08:59:13.125 164 12576.75 165.93 54611.72 88888.00 2015-06-13 08:59:13.250 164 12576.77 165.93 54611.72 88888.00 2015-06-13 08:59:13.375 164 12576.80 165.93 54611.75 88888.00 2015-06-13 08:59:13.500 164 12576.83 165.93 54611.75 88888.00 2015-06-13 08:59:13.625 164 12576.80 165.93 54611.72 88888.00 2015-06-13 08:59:13.750 164 12576.77 165.95 54611.75 88888.00 2015-06-13 08:59:13.875 164 12576.83 165.95 54611.75 88888.00 2015-06-13 08:59:14.000 164 12576.85 165.90 54611.75 88888.00 2015-06-13 08:59:14.125 164 12576.77 165.90 54611.78 88888.00 2015-06-13 08:59:14.250 164 12576.75 165.88 54611.75 88888.00 2015-06-13 08:59:14.375 164 12576.75 165.88 54611.75 88888.00 2015-06-13 08:59:14.500 164 12576.75 165.90 54611.75 88888.00 2015-06-13 08:59:14.625 164 12576.70 165.90 54611.72 88888.00 2015-06-13 08:59:14.750 164 12576.67 165.93 54611.72 88888.00 2015-06-13 08:59:14.875 164 12576.73 165.90 54611.75 88888.00 2015-06-13 08:59:15.000 164 12576.80 165.90 54611.72 88888.00 2015-06-13 08:59:15.125 164 12576.80 165.88 54611.75 88888.00 2015-06-13 08:59:15.250 164 12576.73 165.85 54611.70 88888.00 2015-06-13 08:59:15.375 164 12576.73 165.88 54611.70 88888.00 2015-06-13 08:59:15.500 164 12576.75 165.88 54611.68 88888.00 2015-06-13 08:59:15.625 164 12576.77 165.88 54611.70 88888.00 2015-06-13 08:59:15.750 164 12576.73 165.88 54611.68 88888.00 2015-06-13 08:59:15.875 164 12576.73 165.90 54611.72 88888.00 2015-06-13 08:59:16.000 164 12576.75 165.88 54611.70 88888.00 2015-06-13 08:59:16.125 164 12576.70 165.85 54611.68 88888.00 2015-06-13 08:59:16.250 164 12576.67 165.82 54611.70 88888.00 2015-06-13 08:59:16.375 164 12576.75 165.85 54611.68 88888.00 2015-06-13 08:59:16.500 164 12576.73 165.85 54611.68 88888.00 2015-06-13 08:59:16.625 164 12576.70 165.90 54611.68 88888.00 2015-06-13 08:59:16.750 164 12576.65 165.90 54611.68 88888.00 2015-06-13 08:59:16.875 164 12576.67 165.93 54611.65 88888.00 2015-06-13 08:59:17.000 164 12576.70 165.90 54611.65 88888.00 2015-06-13 08:59:17.125 164 12576.70 165.93 54611.68 88888.00 2015-06-13 08:59:17.250 164 12576.70 165.90 54611.70 88888.00 2015-06-13 08:59:17.375 164 12576.70 165.90 54611.68 88888.00 2015-06-13 08:59:17.500 164 12576.70 165.88 54611.65 88888.00 2015-06-13 08:59:17.625 164 12576.67 165.85 54611.65 88888.00 2015-06-13 08:59:17.750 164 12576.62 165.85 54611.65 88888.00 2015-06-13 08:59:17.875 164 12576.67 165.88 54611.62 88888.00 2015-06-13 08:59:18.000 164 12576.70 165.85 54611.62 88888.00 2015-06-13 08:59:18.125 164 12576.70 165.88 54611.62 88888.00 2015-06-13 08:59:18.250 164 12576.73 165.85 54611.62 88888.00 2015-06-13 08:59:18.375 164 12576.73 165.88 54611.65 88888.00 2015-06-13 08:59:18.500 164 12576.73 165.82 54611.65 88888.00 2015-06-13 08:59:18.625 164 12576.73 165.82 54611.62 88888.00 2015-06-13 08:59:18.750 164 12576.70 165.82 54611.62 88888.00 2015-06-13 08:59:18.875 164 12576.73 165.82 54611.62 88888.00 2015-06-13 08:59:19.000 164 12576.73 165.82 54611.60 88888.00 2015-06-13 08:59:19.125 164 12576.70 165.82 54611.62 88888.00 2015-06-13 08:59:19.250 164 12576.73 165.80 54611.60 88888.00 2015-06-13 08:59:19.375 164 12576.73 165.80 54611.60 88888.00 2015-06-13 08:59:19.500 164 12576.73 165.82 54611.60 88888.00 2015-06-13 08:59:19.625 164 12576.65 165.80 54611.60 88888.00 2015-06-13 08:59:19.750 164 12576.58 165.82 54611.62 88888.00 2015-06-13 08:59:19.875 164 12576.65 165.85 54611.60 88888.00 2015-06-13 08:59:20.000 164 12576.67 165.88 54611.57 88888.00 2015-06-13 08:59:20.125 164 12576.60 165.88 54611.57 88888.00 2015-06-13 08:59:20.250 164 12576.58 165.85 54611.60 88888.00 2015-06-13 08:59:20.375 164 12576.60 165.85 54611.60 88888.00 2015-06-13 08:59:20.500 164 12576.58 165.82 54611.57 88888.00 2015-06-13 08:59:20.625 164 12576.58 165.80 54611.55 88888.00 2015-06-13 08:59:20.750 164 12576.62 165.78 54611.55 88888.00 2015-06-13 08:59:20.875 164 12576.65 165.80 54611.57 88888.00 2015-06-13 08:59:21.000 164 12576.62 165.80 54611.57 88888.00 2015-06-13 08:59:21.125 164 12576.62 165.80 54611.57 88888.00 2015-06-13 08:59:21.250 164 12576.67 165.80 54611.57 88888.00 2015-06-13 08:59:21.375 164 12576.70 165.80 54611.57 88888.00 2015-06-13 08:59:21.500 164 12576.60 165.80 54611.55 88888.00 2015-06-13 08:59:21.625 164 12576.55 165.80 54611.55 88888.00 2015-06-13 08:59:21.750 164 12576.58 165.85 54611.55 88888.00 2015-06-13 08:59:21.875 164 12576.58 165.85 54611.55 88888.00 2015-06-13 08:59:22.000 164 12576.50 165.85 54611.55 88888.00 2015-06-13 08:59:22.125 164 12576.48 165.82 54611.57 88888.00 2015-06-13 08:59:22.250 164 12576.50 165.85 54611.57 88888.00 2015-06-13 08:59:22.375 164 12576.50 165.80 54611.55 88888.00 2015-06-13 08:59:22.500 164 12576.48 165.80 54611.55 88888.00 2015-06-13 08:59:22.625 164 12576.45 165.80 54611.55 88888.00 2015-06-13 08:59:22.750 164 12576.48 165.80 54611.55 88888.00 2015-06-13 08:59:22.875 164 12576.48 165.80 54611.55 88888.00 2015-06-13 08:59:23.000 164 12576.45 165.82 54611.53 88888.00 2015-06-13 08:59:23.125 164 12576.45 165.82 54611.53 88888.00 2015-06-13 08:59:23.250 164 12576.35 165.82 54611.53 88888.00 2015-06-13 08:59:23.375 164 12576.40 165.82 54611.53 88888.00 2015-06-13 08:59:23.500 164 12576.40 165.82 54611.53 88888.00 2015-06-13 08:59:23.625 164 12576.40 165.80 54611.55 88888.00 2015-06-13 08:59:23.750 164 12576.40 165.78 54611.53 88888.00 2015-06-13 08:59:23.875 164 12576.40 165.75 54611.50 88888.00 2015-06-13 08:59:24.000 164 12576.40 165.78 54611.47 88888.00 2015-06-13 08:59:24.125 164 12576.48 165.82 54611.50 88888.00 2015-06-13 08:59:24.250 164 12576.40 165.80 54611.50 88888.00 2015-06-13 08:59:24.375 164 12576.40 165.80 54611.50 88888.00 2015-06-13 08:59:24.500 164 12576.42 165.80 54611.50 88888.00 2015-06-13 08:59:24.625 164 12576.42 165.80 54611.47 88888.00 2015-06-13 08:59:24.750 164 12576.40 165.80 54611.47 88888.00 2015-06-13 08:59:24.875 164 12576.42 165.78 54611.47 88888.00 2015-06-13 08:59:25.000 164 12576.40 165.78 54611.45 88888.00 2015-06-13 08:59:25.125 164 12576.42 165.82 54611.45 88888.00 2015-06-13 08:59:25.250 164 12576.38 165.80 54611.47 88888.00 2015-06-13 08:59:25.375 164 12576.42 165.80 54611.47 88888.00 2015-06-13 08:59:25.500 164 12576.48 165.78 54611.47 88888.00 2015-06-13 08:59:25.625 164 12576.45 165.78 54611.47 88888.00 2015-06-13 08:59:25.750 164 12576.38 165.75 54611.45 88888.00 2015-06-13 08:59:25.875 164 12576.35 165.72 54611.47 88888.00 2015-06-13 08:59:26.000 164 12576.35 165.75 54611.47 88888.00 2015-06-13 08:59:26.125 164 12576.35 165.78 54611.47 88888.00 2015-06-13 08:59:26.250 164 12576.33 165.72 54611.45 88888.00 2015-06-13 08:59:26.375 164 12576.40 165.72 54611.45 88888.00 2015-06-13 08:59:26.500 164 12576.35 165.72 54611.40 88888.00 2015-06-13 08:59:26.625 164 12576.30 165.72 54611.40 88888.00 2015-06-13 08:59:26.750 164 12576.40 165.75 54611.43 88888.00 2015-06-13 08:59:26.875 164 12576.40 165.78 54611.43 88888.00 2015-06-13 08:59:27.000 164 12576.27 165.75 54611.40 88888.00 2015-06-13 08:59:27.125 164 12576.25 165.72 54611.40 88888.00 2015-06-13 08:59:27.250 164 12576.23 165.72 54611.43 88888.00 2015-06-13 08:59:27.375 164 12576.30 165.75 54611.43 88888.00 2015-06-13 08:59:27.500 164 12576.25 165.75 54611.43 88888.00 2015-06-13 08:59:27.625 164 12576.25 165.72 54611.40 88888.00 2015-06-13 08:59:27.750 164 12576.27 165.75 54611.40 88888.00 2015-06-13 08:59:27.875 164 12576.25 165.75 54611.43 88888.00 2015-06-13 08:59:28.000 164 12576.17 165.75 54611.40 88888.00 2015-06-13 08:59:28.125 164 12576.17 165.75 54611.43 88888.00 2015-06-13 08:59:28.250 164 12576.20 165.75 54611.43 88888.00 2015-06-13 08:59:28.375 164 12576.25 165.75 54611.43 88888.00 2015-06-13 08:59:28.500 164 12576.25 165.78 54611.38 88888.00 2015-06-13 08:59:28.625 164 12576.20 165.75 54611.38 88888.00 2015-06-13 08:59:28.750 164 12576.20 165.75 54611.40 88888.00 2015-06-13 08:59:28.875 164 12576.17 165.70 54611.38 88888.00 2015-06-13 08:59:29.000 164 12576.12 165.68 54611.38 88888.00 2015-06-13 08:59:29.125 164 12576.12 165.70 54611.38 88888.00 2015-06-13 08:59:29.250 164 12576.12 165.72 54611.40 88888.00 2015-06-13 08:59:29.375 164 12576.10 165.72 54611.38 88888.00 2015-06-13 08:59:29.500 164 12576.08 165.70 54611.38 88888.00 2015-06-13 08:59:29.625 164 12576.08 165.70 54611.38 88888.00 2015-06-13 08:59:29.750 164 12576.08 165.68 54611.35 88888.00 2015-06-13 08:59:29.875 164 12576.10 165.70 54611.32 88888.00 2015-06-13 08:59:30.000 164 12576.12 165.70 54611.35 88888.00 2015-06-13 08:59:30.125 164 12576.05 165.70 54611.35 88888.00 2015-06-13 08:59:30.250 164 12576.02 165.70 54611.35 88888.00 2015-06-13 08:59:30.375 164 12576.02 165.70 54611.35 88888.00 2015-06-13 08:59:30.500 164 12576.00 165.72 54611.32 88888.00 2015-06-13 08:59:30.625 164 12576.00 165.70 54611.32 88888.00 2015-06-13 08:59:30.750 164 12576.00 165.72 54611.35 88888.00 2015-06-13 08:59:30.875 164 12575.98 165.75 54611.35 88888.00 2015-06-13 08:59:31.000 164 12575.98 165.72 54611.32 88888.00 2015-06-13 08:59:31.125 164 12575.98 165.70 54611.32 88888.00 2015-06-13 08:59:31.250 164 12575.88 165.72 54611.32 88888.00 2015-06-13 08:59:31.375 164 12575.85 165.72 54611.32 88888.00 2015-06-13 08:59:31.500 164 12575.88 165.75 54611.30 88888.00 2015-06-13 08:59:31.625 164 12575.88 165.75 54611.32 88888.00 2015-06-13 08:59:31.750 164 12575.88 165.72 54611.32 88888.00 2015-06-13 08:59:31.875 164 12575.88 165.75 54611.30 88888.00 2015-06-13 08:59:32.000 164 12575.85 165.72 54611.28 88888.00 2015-06-13 08:59:32.125 164 12575.90 165.75 54611.30 88888.00 2015-06-13 08:59:32.250 164 12575.88 165.75 54611.30 88888.00 2015-06-13 08:59:32.375 164 12575.90 165.72 54611.30 88888.00 2015-06-13 08:59:32.500 164 12575.83 165.75 54611.28 88888.00 2015-06-13 08:59:32.625 164 12575.80 165.72 54611.25 88888.00 2015-06-13 08:59:32.750 164 12575.75 165.72 54611.28 88888.00 2015-06-13 08:59:32.875 164 12575.77 165.72 54611.25 88888.00 2015-06-13 08:59:33.000 164 12575.85 165.72 54611.28 88888.00 2015-06-13 08:59:33.125 164 12575.85 165.72 54611.30 88888.00 2015-06-13 08:59:33.250 164 12575.75 165.72 54611.30 88888.00 2015-06-13 08:59:33.375 164 12575.83 165.72 54611.30 88888.00 2015-06-13 08:59:33.500 164 12575.83 165.75 54611.28 88888.00 2015-06-13 08:59:33.625 164 12575.88 165.72 54611.28 88888.00 2015-06-13 08:59:33.750 164 12575.90 165.75 54611.28 88888.00 2015-06-13 08:59:33.875 164 12575.90 165.72 54611.28 88888.00 2015-06-13 08:59:34.000 164 12575.83 165.70 54611.25 88888.00 2015-06-13 08:59:34.125 164 12575.80 165.68 54611.22 88888.00 2015-06-13 08:59:34.250 164 12575.80 165.65 54611.22 88888.00 2015-06-13 08:59:34.375 164 12575.88 165.68 54611.22 88888.00 2015-06-13 08:59:34.500 164 12575.85 165.70 54611.25 88888.00 2015-06-13 08:59:34.625 164 12575.85 165.68 54611.22 88888.00 2015-06-13 08:59:34.750 164 12575.83 165.68 54611.22 88888.00 2015-06-13 08:59:34.875 164 12575.88 165.68 54611.22 88888.00 2015-06-13 08:59:35.000 164 12575.85 165.68 54611.22 88888.00 2015-06-13 08:59:35.125 164 12575.75 165.65 54611.20 88888.00 2015-06-13 08:59:35.250 164 12575.70 165.68 54611.22 88888.00 2015-06-13 08:59:35.375 164 12575.73 165.65 54611.22 88888.00 2015-06-13 08:59:35.500 164 12575.75 165.65 54611.20 88888.00 2015-06-13 08:59:35.625 164 12575.80 165.68 54611.22 88888.00 2015-06-13 08:59:35.750 164 12575.83 165.70 54611.22 88888.00 2015-06-13 08:59:35.875 164 12575.83 165.68 54611.20 88888.00 2015-06-13 08:59:36.000 164 12575.85 165.65 54611.18 88888.00 2015-06-13 08:59:36.125 164 12575.83 165.68 54611.18 88888.00 2015-06-13 08:59:36.250 164 12575.73 165.68 54611.20 88888.00 2015-06-13 08:59:36.375 164 12575.77 165.70 54611.18 88888.00 2015-06-13 08:59:36.500 164 12575.80 165.68 54611.15 88888.00 2015-06-13 08:59:36.625 164 12575.75 165.65 54611.18 88888.00 2015-06-13 08:59:36.750 164 12575.65 165.65 54611.18 88888.00 2015-06-13 08:59:36.875 164 12575.70 165.65 54611.20 88888.00 2015-06-13 08:59:37.000 164 12575.70 165.68 54611.18 88888.00 2015-06-13 08:59:37.125 164 12575.70 165.68 54611.18 88888.00 2015-06-13 08:59:37.250 164 12575.73 165.65 54611.18 88888.00 2015-06-13 08:59:37.375 164 12575.75 165.68 54611.18 88888.00 2015-06-13 08:59:37.500 164 12575.67 165.68 54611.18 88888.00 2015-06-13 08:59:37.625 164 12575.67 165.68 54611.20 88888.00 2015-06-13 08:59:37.750 164 12575.65 165.68 54611.20 88888.00 2015-06-13 08:59:37.875 164 12575.70 165.65 54611.18 88888.00 2015-06-13 08:59:38.000 164 12575.75 165.70 54611.20 88888.00 2015-06-13 08:59:38.125 164 12575.75 165.72 54611.18 88888.00 2015-06-13 08:59:38.250 164 12575.67 165.65 54611.18 88888.00 2015-06-13 08:59:38.375 164 12575.67 165.68 54611.18 88888.00 2015-06-13 08:59:38.500 164 12575.73 165.68 54611.20 88888.00 2015-06-13 08:59:38.625 164 12575.73 165.65 54611.18 88888.00 2015-06-13 08:59:38.750 164 12575.67 165.65 54611.18 88888.00 2015-06-13 08:59:38.875 164 12575.62 165.65 54611.20 88888.00 2015-06-13 08:59:39.000 164 12575.62 165.68 54611.15 88888.00 2015-06-13 08:59:39.125 164 12575.58 165.65 54611.15 88888.00 2015-06-13 08:59:39.250 164 12575.60 165.62 54611.18 88888.00 2015-06-13 08:59:39.375 164 12575.67 165.65 54611.18 88888.00 2015-06-13 08:59:39.500 164 12575.67 165.62 54611.15 88888.00 2015-06-13 08:59:39.625 164 12575.65 165.62 54611.12 88888.00 2015-06-13 08:59:39.750 164 12575.62 165.65 54611.10 88888.00 2015-06-13 08:59:39.875 164 12575.60 165.65 54611.12 88888.00 2015-06-13 08:59:40.000 164 12575.55 165.62 54611.12 88888.00 2015-06-13 08:59:40.125 164 12575.50 165.60 54611.10 88888.00 2015-06-13 08:59:40.250 164 12575.48 165.62 54611.12 88888.00 2015-06-13 08:59:40.375 164 12575.60 165.65 54611.12 88888.00 2015-06-13 08:59:40.500 164 12575.62 165.68 54611.12 88888.00 2015-06-13 08:59:40.625 164 12575.65 165.65 54611.15 88888.00 2015-06-13 08:59:40.750 164 12575.60 165.62 54611.12 88888.00 2015-06-13 08:59:40.875 164 12575.58 165.65 54611.15 88888.00 2015-06-13 08:59:41.000 164 12575.58 165.68 54611.15 88888.00 2015-06-13 08:59:41.125 164 12575.58 165.65 54611.15 88888.00 2015-06-13 08:59:41.250 164 12575.50 165.62 54611.10 88888.00 2015-06-13 08:59:41.375 164 12575.52 165.62 54611.07 88888.00 2015-06-13 08:59:41.500 164 12575.55 165.62 54611.05 88888.00 2015-06-13 08:59:41.625 164 12575.55 165.60 54611.05 88888.00 2015-06-13 08:59:41.750 164 12575.58 165.62 54611.05 88888.00 2015-06-13 08:59:41.875 164 12575.50 165.60 54611.05 88888.00 2015-06-13 08:59:42.000 164 12575.42 165.60 54611.05 88888.00 2015-06-13 08:59:42.125 164 12575.42 165.57 54611.05 88888.00 2015-06-13 08:59:42.250 164 12575.40 165.60 54611.05 88888.00 2015-06-13 08:59:42.375 164 12575.42 165.60 54611.07 88888.00 2015-06-13 08:59:42.500 164 12575.40 165.62 54611.07 88888.00 2015-06-13 08:59:42.625 164 12575.38 165.60 54611.10 88888.00 2015-06-13 08:59:42.750 164 12575.40 165.62 54611.10 88888.00 2015-06-13 08:59:42.875 164 12575.48 165.60 54611.10 88888.00 2015-06-13 08:59:43.000 164 12575.52 165.60 54611.07 88888.00 2015-06-13 08:59:43.125 164 12575.45 165.57 54611.07 88888.00 2015-06-13 08:59:43.250 164 12575.38 165.60 54611.07 88888.00 2015-06-13 08:59:43.375 164 12575.45 165.62 54611.05 88888.00 2015-06-13 08:59:43.500 164 12575.45 165.60 54611.05 88888.00 2015-06-13 08:59:43.625 164 12575.40 165.60 54611.03 88888.00 2015-06-13 08:59:43.750 164 12575.40 165.60 54611.05 88888.00 2015-06-13 08:59:43.875 164 12575.38 165.57 54611.05 88888.00 2015-06-13 08:59:44.000 164 12575.40 165.57 54611.03 88888.00 2015-06-13 08:59:44.125 164 12575.45 165.57 54611.03 88888.00 2015-06-13 08:59:44.250 164 12575.42 165.60 54611.03 88888.00 2015-06-13 08:59:44.375 164 12575.38 165.60 54611.03 88888.00 2015-06-13 08:59:44.500 164 12575.35 165.65 54611.05 88888.00 2015-06-13 08:59:44.625 164 12575.38 165.62 54611.05 88888.00 2015-06-13 08:59:44.750 164 12575.38 165.60 54611.00 88888.00 2015-06-13 08:59:44.875 164 12575.33 165.62 54611.00 88888.00 2015-06-13 08:59:45.000 164 12575.38 165.60 54610.97 88888.00 2015-06-13 08:59:45.125 164 12575.35 165.57 54611.00 88888.00 2015-06-13 08:59:45.250 164 12575.25 165.57 54610.97 88888.00 2015-06-13 08:59:45.375 164 12575.23 165.60 54610.97 88888.00 2015-06-13 08:59:45.500 164 12575.23 165.60 54610.97 88888.00 2015-06-13 08:59:45.625 164 12575.23 165.60 54610.95 88888.00 2015-06-13 08:59:45.750 164 12575.25 165.60 54610.97 88888.00 2015-06-13 08:59:45.875 164 12575.25 165.60 54611.00 88888.00 2015-06-13 08:59:46.000 164 12575.20 165.60 54610.97 88888.00 2015-06-13 08:59:46.125 164 12575.20 165.55 54610.97 88888.00 2015-06-13 08:59:46.250 164 12575.23 165.57 54610.95 88888.00 2015-06-13 08:59:46.375 164 12575.20 165.57 54610.95 88888.00 2015-06-13 08:59:46.500 164 12575.15 165.60 54610.93 88888.00 2015-06-13 08:59:46.625 164 12575.12 165.60 54610.93 88888.00 2015-06-13 08:59:46.750 164 12575.17 165.57 54610.93 88888.00 2015-06-13 08:59:46.875 164 12575.23 165.57 54610.93 88888.00 2015-06-13 08:59:47.000 164 12575.23 165.62 54610.90 88888.00 2015-06-13 08:59:47.125 164 12575.27 165.62 54610.97 88888.00 2015-06-13 08:59:47.250 164 12575.27 165.57 54610.95 88888.00 2015-06-13 08:59:47.375 164 12575.23 165.55 54610.90 88888.00 2015-06-13 08:59:47.500 164 12575.15 165.57 54610.90 88888.00 2015-06-13 08:59:47.625 164 12575.17 165.60 54610.90 88888.00 2015-06-13 08:59:47.750 164 12575.23 165.57 54610.90 88888.00 2015-06-13 08:59:47.875 164 12575.20 165.55 54610.93 88888.00 2015-06-13 08:59:48.000 164 12575.15 165.57 54610.90 88888.00 2015-06-13 08:59:48.125 164 12575.15 165.57 54610.90 88888.00 2015-06-13 08:59:48.250 164 12575.15 165.57 54610.90 88888.00 2015-06-13 08:59:48.375 164 12575.20 165.57 54610.95 88888.00 2015-06-13 08:59:48.500 164 12575.17 165.55 54610.90 88888.00 2015-06-13 08:59:48.625 164 12575.17 165.55 54610.88 88888.00 2015-06-13 08:59:48.750 164 12575.12 165.57 54610.90 88888.00 2015-06-13 08:59:48.875 164 12575.05 165.57 54610.90 88888.00 2015-06-13 08:59:49.000 164 12575.08 165.57 54610.88 88888.00 2015-06-13 08:59:49.125 164 12575.10 165.57 54610.88 88888.00 2015-06-13 08:59:49.250 164 12574.98 165.55 54610.88 88888.00 2015-06-13 08:59:49.375 164 12574.95 165.55 54610.85 88888.00 2015-06-13 08:59:49.500 164 12574.92 165.57 54610.82 88888.00 2015-06-13 08:59:49.625 164 12574.95 165.57 54610.85 88888.00 2015-06-13 08:59:49.750 164 12574.98 165.57 54610.85 88888.00 2015-06-13 08:59:49.875 164 12574.95 165.55 54610.82 88888.00 2015-06-13 08:59:50.000 164 12575.00 165.55 54610.82 88888.00 2015-06-13 08:59:50.125 164 12575.00 165.55 54610.82 88888.00 2015-06-13 08:59:50.250 164 12574.92 165.55 54610.85 88888.00 2015-06-13 08:59:50.375 164 12574.90 165.57 54610.85 88888.00 2015-06-13 08:59:50.500 164 12574.92 165.55 54610.85 88888.00 2015-06-13 08:59:50.625 164 12574.92 165.50 54610.82 88888.00 2015-06-13 08:59:50.750 164 12574.92 165.47 54610.88 88888.00 2015-06-13 08:59:50.875 164 12574.92 165.50 54610.85 88888.00 2015-06-13 08:59:51.000 164 12574.90 165.53 54610.80 88888.00 2015-06-13 08:59:51.125 164 12574.88 165.53 54610.82 88888.00 2015-06-13 08:59:51.250 164 12574.85 165.47 54610.80 88888.00 2015-06-13 08:59:51.375 164 12574.88 165.50 54610.80 88888.00 2015-06-13 08:59:51.500 164 12574.88 165.50 54610.82 88888.00 2015-06-13 08:59:51.625 164 12574.85 165.53 54610.82 88888.00 2015-06-13 08:59:51.750 164 12574.88 165.57 54610.82 88888.00 2015-06-13 08:59:51.875 164 12574.92 165.53 54610.82 88888.00 2015-06-13 08:59:52.000 164 12574.90 165.50 54610.80 88888.00 2015-06-13 08:59:52.125 164 12574.88 165.53 54610.80 88888.00 2015-06-13 08:59:52.250 164 12574.88 165.53 54610.75 88888.00 2015-06-13 08:59:52.375 164 12574.92 165.55 54610.78 88888.00 2015-06-13 08:59:52.500 164 12574.98 165.53 54610.78 88888.00 2015-06-13 08:59:52.625 164 12574.98 165.55 54610.78 88888.00 2015-06-13 08:59:52.750 164 12574.92 165.53 54610.78 88888.00 2015-06-13 08:59:52.875 164 12574.90 165.53 54610.78 88888.00 2015-06-13 08:59:53.000 164 12574.88 165.55 54610.75 88888.00 2015-06-13 08:59:53.125 164 12574.90 165.55 54610.78 88888.00 2015-06-13 08:59:53.250 164 12574.92 165.57 54610.78 88888.00 2015-06-13 08:59:53.375 164 12574.92 165.57 54610.78 88888.00 2015-06-13 08:59:53.500 164 12574.88 165.55 54610.72 88888.00 2015-06-13 08:59:53.625 164 12574.88 165.57 54610.72 88888.00 2015-06-13 08:59:53.750 164 12574.85 165.57 54610.75 88888.00 2015-06-13 08:59:53.875 164 12574.85 165.57 54610.75 88888.00 2015-06-13 08:59:54.000 164 12574.85 165.55 54610.72 88888.00 2015-06-13 08:59:54.125 164 12574.83 165.57 54610.72 88888.00 2015-06-13 08:59:54.250 164 12574.77 165.55 54610.72 88888.00 2015-06-13 08:59:54.375 164 12574.77 165.60 54610.72 88888.00 2015-06-13 08:59:54.500 164 12574.80 165.57 54610.70 88888.00 2015-06-13 08:59:54.625 164 12574.77 165.57 54610.70 88888.00 2015-06-13 08:59:54.750 164 12574.75 165.55 54610.72 88888.00 2015-06-13 08:59:54.875 164 12574.75 165.55 54610.70 88888.00 2015-06-13 08:59:55.000 164 12574.77 165.55 54610.65 88888.00 2015-06-13 08:59:55.125 164 12574.83 165.55 54610.68 88888.00 2015-06-13 08:59:55.250 164 12574.77 165.53 54610.68 88888.00 2015-06-13 08:59:55.375 164 12574.77 165.50 54610.68 88888.00 2015-06-13 08:59:55.500 164 12574.77 165.53 54610.68 88888.00 2015-06-13 08:59:55.625 164 12574.77 165.53 54610.70 88888.00 2015-06-13 08:59:55.750 164 12574.83 165.55 54610.68 88888.00 2015-06-13 08:59:55.875 164 12574.83 165.55 54610.68 88888.00 2015-06-13 08:59:56.000 164 12574.73 165.50 54610.62 88888.00 2015-06-13 08:59:56.125 164 12574.75 165.53 54610.62 88888.00 2015-06-13 08:59:56.250 164 12574.80 165.53 54610.65 88888.00 2015-06-13 08:59:56.375 164 12574.80 165.53 54610.65 88888.00 2015-06-13 08:59:56.500 164 12574.73 165.55 54610.65 88888.00 2015-06-13 08:59:56.625 164 12574.67 165.55 54610.60 88888.00 2015-06-13 08:59:56.750 164 12574.70 165.55 54610.65 88888.00 2015-06-13 08:59:56.875 164 12574.62 165.53 54610.65 88888.00 2015-06-13 08:59:57.000 164 12574.60 165.53 54610.65 88888.00 2015-06-13 08:59:57.125 164 12574.67 165.53 54610.62 88888.00 2015-06-13 08:59:57.250 164 12574.65 165.50 54610.62 88888.00 2015-06-13 08:59:57.375 164 12574.67 165.53 54610.60 88888.00 2015-06-13 08:59:57.500 164 12574.60 165.53 54610.62 88888.00 2015-06-13 08:59:57.625 164 12574.60 165.55 54610.60 88888.00 2015-06-13 08:59:57.750 164 12574.65 165.55 54610.62 88888.00 2015-06-13 08:59:57.875 164 12574.65 165.53 54610.60 88888.00 2015-06-13 08:59:58.000 164 12574.58 165.53 54610.57 88888.00 2015-06-13 08:59:58.125 164 12574.52 165.53 54610.57 88888.00 2015-06-13 08:59:58.250 164 12574.50 165.53 54610.62 88888.00 2015-06-13 08:59:58.375 164 12574.58 165.57 54610.60 88888.00 2015-06-13 08:59:58.500 164 12574.60 165.57 54610.55 88888.00 2015-06-13 08:59:58.625 164 12574.65 165.55 54610.55 88888.00 2015-06-13 08:59:58.750 164 12574.65 165.53 54610.55 88888.00 2015-06-13 08:59:58.875 164 12574.62 165.53 54610.55 88888.00 2015-06-13 08:59:59.000 164 12574.58 165.53 54610.55 88888.00 2015-06-13 08:59:59.125 164 12574.60 165.53 54610.55 88888.00 2015-06-13 08:59:59.250 164 12574.62 165.53 54610.57 88888.00 2015-06-13 08:59:59.375 164 12574.62 165.53 54610.53 88888.00 2015-06-13 08:59:59.500 164 12574.58 165.53 54610.53 88888.00 2015-06-13 08:59:59.625 164 12574.58 165.53 54610.50 88888.00 2015-06-13 08:59:59.750 164 12574.62 165.50 54610.50 88888.00 2015-06-13 08:59:59.875 164 12574.58 165.50 54610.50 88888.00 2015-06-13 09:00:00.000 164 12574.52 165.45 54610.50 88888.00 2015-06-13 09:00:00.125 164 12574.50 165.47 54610.50 88888.00 2015-06-13 09:00:00.250 164 12574.48 165.45 54610.50 88888.00 2015-06-13 09:00:00.375 164 12574.52 165.47 54610.53 88888.00 2015-06-13 09:00:00.500 164 12574.55 165.45 54610.50 88888.00 2015-06-13 09:00:00.625 164 12574.45 165.45 54610.50 88888.00 2015-06-13 09:00:00.750 164 12574.40 165.45 54610.50 88888.00 2015-06-13 09:00:00.875 164 12574.42 165.43 54610.47 88888.00 2015-06-13 09:00:01.000 164 12574.50 165.43 54610.50 88888.00 2015-06-13 09:00:01.125 164 12574.52 165.45 54610.47 88888.00 2015-06-13 09:00:01.250 164 12574.50 165.43 54610.45 88888.00 2015-06-13 09:00:01.375 164 12574.50 165.45 54610.47 88888.00 2015-06-13 09:00:01.500 164 12574.45 165.45 54610.47 88888.00 2015-06-13 09:00:01.625 164 12574.48 165.45 54610.47 88888.00 2015-06-13 09:00:01.750 164 12574.50 165.47 54610.47 88888.00 2015-06-13 09:00:01.875 164 12574.48 165.43 54610.45 88888.00 2015-06-13 09:00:02.000 164 12574.50 165.45 54610.45 88888.00 2015-06-13 09:00:02.125 164 12574.42 165.45 54610.43 88888.00 2015-06-13 09:00:02.250 164 12574.35 165.38 54610.45 88888.00 2015-06-13 09:00:02.375 164 12574.40 165.40 54610.45 88888.00 2015-06-13 09:00:02.500 164 12574.45 165.40 54610.43 88888.00 2015-06-13 09:00:02.625 164 12574.45 165.40 54610.45 88888.00 2015-06-13 09:00:02.750 164 12574.40 165.43 54610.45 88888.00 2015-06-13 09:00:02.875 164 12574.45 165.43 54610.45 88888.00 2015-06-13 09:00:03.000 164 12574.45 165.40 54610.43 88888.00 2015-06-13 09:00:03.125 164 12574.45 165.38 54610.40 88888.00 2015-06-13 09:00:03.250 164 12574.38 165.40 54610.40 88888.00 2015-06-13 09:00:03.375 164 12574.35 165.43 54610.43 88888.00 2015-06-13 09:00:03.500 164 12574.35 165.45 54610.43 88888.00 2015-06-13 09:00:03.625 164 12574.33 165.43 54610.40 88888.00 2015-06-13 09:00:03.750 164 12574.33 165.43 54610.40 88888.00 2015-06-13 09:00:03.875 164 12574.33 165.40 54610.38 88888.00 2015-06-13 09:00:04.000 164 12574.33 165.38 54610.38 88888.00 2015-06-13 09:00:04.125 164 12574.35 165.40 54610.38 88888.00 2015-06-13 09:00:04.250 164 12574.27 165.35 54610.38 88888.00 2015-06-13 09:00:04.375 164 12574.30 165.38 54610.38 88888.00 2015-06-13 09:00:04.500 164 12574.33 165.40 54610.38 88888.00 2015-06-13 09:00:04.625 164 12574.35 165.40 54610.40 88888.00 2015-06-13 09:00:04.750 164 12574.38 165.38 54610.40 88888.00 2015-06-13 09:00:04.875 164 12574.40 165.35 54610.38 88888.00 2015-06-13 09:00:05.000 164 12574.38 165.35 54610.40 88888.00 2015-06-13 09:00:05.125 164 12574.35 165.38 54610.38 88888.00 2015-06-13 09:00:05.250 164 12574.30 165.35 54610.38 88888.00 2015-06-13 09:00:05.375 164 12574.30 165.38 54610.38 88888.00 2015-06-13 09:00:05.500 164 12574.30 165.35 54610.35 88888.00 2015-06-13 09:00:05.625 164 12574.30 165.35 54610.32 88888.00 2015-06-13 09:00:05.750 164 12574.25 165.32 54610.32 88888.00 2015-06-13 09:00:05.875 164 12574.23 165.32 54610.32 88888.00 2015-06-13 09:00:06.000 164 12574.27 165.35 54610.32 88888.00 2015-06-13 09:00:06.125 164 12574.30 165.35 54610.35 88888.00 2015-06-13 09:00:06.250 164 12574.30 165.35 54610.32 88888.00 2015-06-13 09:00:06.375 164 12574.27 165.38 54610.32 88888.00 2015-06-13 09:00:06.500 164 12574.27 165.32 54610.32 88888.00 2015-06-13 09:00:06.625 164 12574.27 165.32 54610.32 88888.00 2015-06-13 09:00:06.750 164 12574.25 165.32 54610.35 88888.00 2015-06-13 09:00:06.875 164 12574.23 165.35 54610.35 88888.00 2015-06-13 09:00:07.000 164 12574.20 165.32 54610.32 88888.00 2015-06-13 09:00:07.125 164 12574.17 165.32 54610.32 88888.00 2015-06-13 09:00:07.250 164 12574.10 165.32 54610.32 88888.00 2015-06-13 09:00:07.375 164 12574.20 165.32 54610.30 88888.00 2015-06-13 09:00:07.500 164 12574.23 165.32 54610.32 88888.00 2015-06-13 09:00:07.625 164 12574.25 165.30 54610.30 88888.00 2015-06-13 09:00:07.750 164 12574.17 165.30 54610.30 88888.00 2015-06-13 09:00:07.875 164 12574.12 165.30 54610.30 88888.00 2015-06-13 09:00:08.000 164 12574.12 165.30 54610.30 88888.00 2015-06-13 09:00:08.125 164 12574.15 165.30 54610.30 88888.00 2015-06-13 09:00:08.250 164 12574.10 165.30 54610.28 88888.00 2015-06-13 09:00:08.375 164 12574.08 165.25 54610.28 88888.00 2015-06-13 09:00:08.500 164 12574.05 165.28 54610.25 88888.00 2015-06-13 09:00:08.625 164 12574.10 165.28 54610.28 88888.00 2015-06-13 09:00:08.750 164 12574.08 165.30 54610.28 88888.00 2015-06-13 09:00:08.875 164 12574.05 165.30 54610.28 88888.00 2015-06-13 09:00:09.000 164 12574.10 165.28 54610.25 88888.00 2015-06-13 09:00:09.125 164 12574.10 165.28 54610.22 88888.00 2015-06-13 09:00:09.250 164 12574.02 165.28 54610.25 88888.00 2015-06-13 09:00:09.375 164 12574.08 165.30 54610.25 88888.00 2015-06-13 09:00:09.500 164 12574.08 165.30 54610.28 88888.00 2015-06-13 09:00:09.625 164 12574.10 165.28 54610.28 88888.00 2015-06-13 09:00:09.750 164 12574.08 165.28 54610.22 88888.00 2015-06-13 09:00:09.875 164 12574.08 165.28 54610.22 88888.00 2015-06-13 09:00:10.000 164 12574.05 165.30 54610.20 88888.00 2015-06-13 09:00:10.125 164 12574.02 165.32 54610.25 88888.00 2015-06-13 09:00:10.250 164 12574.00 165.30 54610.25 88888.00 2015-06-13 09:00:10.375 164 12574.08 165.28 54610.22 88888.00 2015-06-13 09:00:10.500 164 12574.02 165.25 54610.20 88888.00 2015-06-13 09:00:10.625 164 12573.98 165.28 54610.18 88888.00 2015-06-13 09:00:10.750 164 12573.95 165.25 54610.18 88888.00 2015-06-13 09:00:10.875 164 12573.98 165.25 54610.18 88888.00 2015-06-13 09:00:11.000 164 12573.95 165.28 54610.18 88888.00 2015-06-13 09:00:11.125 164 12573.90 165.28 54610.18 88888.00 2015-06-13 09:00:11.250 164 12573.85 165.28 54610.18 88888.00 2015-06-13 09:00:11.375 164 12573.88 165.30 54610.15 88888.00 2015-06-13 09:00:11.500 164 12573.85 165.25 54610.15 88888.00 2015-06-13 09:00:11.625 164 12573.88 165.25 54610.18 88888.00 2015-06-13 09:00:11.750 164 12573.92 165.30 54610.18 88888.00 2015-06-13 09:00:11.875 164 12573.90 165.28 54610.18 88888.00 2015-06-13 09:00:12.000 164 12573.90 165.22 54610.15 88888.00 2015-06-13 09:00:12.125 164 12573.83 165.22 54610.15 88888.00 2015-06-13 09:00:12.250 164 12573.85 165.22 54610.15 88888.00 2015-06-13 09:00:12.375 164 12573.92 165.22 54610.10 88888.00 2015-06-13 09:00:12.500 164 12573.90 165.22 54610.12 88888.00 2015-06-13 09:00:12.625 164 12573.88 165.25 54610.15 88888.00 2015-06-13 09:00:12.750 164 12573.90 165.28 54610.12 88888.00 2015-06-13 09:00:12.875 164 12573.90 165.30 54610.12 88888.00 2015-06-13 09:00:13.000 164 12573.92 165.28 54610.10 88888.00 2015-06-13 09:00:13.125 164 12573.92 165.28 54610.12 88888.00 2015-06-13 09:00:13.250 164 12573.95 165.28 54610.12 88888.00 2015-06-13 09:00:13.375 164 12573.95 165.28 54610.12 88888.00 2015-06-13 09:00:13.500 164 12573.90 165.25 54610.10 88888.00 2015-06-13 09:00:13.625 164 12573.85 165.25 54610.10 88888.00 2015-06-13 09:00:13.750 164 12573.90 165.22 54610.10 88888.00 2015-06-13 09:00:13.875 164 12573.80 165.25 54610.07 88888.00 2015-06-13 09:00:14.000 164 12573.80 165.28 54610.07 88888.00 2015-06-13 09:00:14.125 164 12573.85 165.25 54610.07 88888.00 2015-06-13 09:00:14.250 164 12573.85 165.22 54610.05 88888.00 2015-06-13 09:00:14.375 164 12573.90 165.20 54610.05 88888.00 2015-06-13 09:00:14.500 164 12573.83 165.25 54610.05 88888.00 2015-06-13 09:00:14.625 164 12573.83 165.28 54610.07 88888.00 2015-06-13 09:00:14.750 164 12573.80 165.25 54610.05 88888.00 2015-06-13 09:00:14.875 164 12573.77 165.22 54610.05 88888.00 2015-06-13 09:00:15.000 164 12573.77 165.20 54610.03 88888.00 2015-06-13 09:00:15.125 164 12573.77 165.22 54610.05 88888.00 2015-06-13 09:00:15.250 164 12573.83 165.20 54610.05 88888.00 2015-06-13 09:00:15.375 164 12573.83 165.20 54610.07 88888.00 2015-06-13 09:00:15.500 164 12573.80 165.20 54610.05 88888.00 2015-06-13 09:00:15.625 164 12573.80 165.18 54610.03 88888.00 2015-06-13 09:00:15.750 164 12573.67 165.18 54610.00 88888.00 2015-06-13 09:00:15.875 164 12573.70 165.18 54610.03 88888.00 2015-06-13 09:00:16.000 164 12573.77 165.18 54610.03 88888.00 2015-06-13 09:00:16.125 164 12573.73 165.20 54610.03 88888.00 2015-06-13 09:00:16.250 164 12573.67 165.18 54610.00 88888.00 2015-06-13 09:00:16.375 164 12573.73 165.20 54610.03 88888.00 2015-06-13 09:00:16.500 164 12573.73 165.20 54610.03 88888.00 2015-06-13 09:00:16.625 164 12573.73 165.20 54610.00 88888.00 2015-06-13 09:00:16.750 164 12573.67 165.18 54609.97 88888.00 2015-06-13 09:00:16.875 164 12573.65 165.18 54609.97 88888.00 2015-06-13 09:00:17.000 164 12573.67 165.15 54609.97 88888.00 2015-06-13 09:00:17.125 164 12573.70 165.15 54609.97 88888.00 2015-06-13 09:00:17.250 164 12573.60 165.20 54609.95 88888.00 2015-06-13 09:00:17.375 164 12573.62 165.20 54609.95 88888.00 2015-06-13 09:00:17.500 164 12573.60 165.22 54609.95 88888.00 2015-06-13 09:00:17.625 164 12573.58 165.20 54609.97 88888.00 2015-06-13 09:00:17.750 164 12573.58 165.20 54609.95 88888.00 2015-06-13 09:00:17.875 164 12573.58 165.18 54609.93 88888.00 2015-06-13 09:00:18.000 164 12573.60 165.18 54609.93 88888.00 2015-06-13 09:00:18.125 164 12573.55 165.15 54609.93 88888.00 2015-06-13 09:00:18.250 164 12573.48 165.15 54609.95 88888.00 2015-06-13 09:00:18.375 164 12573.55 165.15 54609.95 88888.00 2015-06-13 09:00:18.500 164 12573.60 165.20 54609.95 88888.00 2015-06-13 09:00:18.625 164 12573.58 165.18 54609.95 88888.00 2015-06-13 09:00:18.750 164 12573.55 165.12 54609.93 88888.00 2015-06-13 09:00:18.875 164 12573.52 165.15 54609.93 88888.00 2015-06-13 09:00:19.000 164 12573.55 165.18 54609.93 88888.00 2015-06-13 09:00:19.125 164 12573.55 165.20 54609.93 88888.00 2015-06-13 09:00:19.250 164 12573.50 165.15 54609.90 88888.00 2015-06-13 09:00:19.375 164 12573.48 165.15 54609.88 88888.00 2015-06-13 09:00:19.500 164 12573.50 165.20 54609.90 88888.00 2015-06-13 09:00:19.625 164 12573.55 165.20 54609.90 88888.00 2015-06-13 09:00:19.750 164 12573.58 165.20 54609.88 88888.00 2015-06-13 09:00:19.875 164 12573.52 165.15 54609.85 88888.00 2015-06-13 09:00:20.000 164 12573.50 165.15 54609.85 88888.00 2015-06-13 09:00:20.125 164 12573.48 165.15 54609.88 88888.00 2015-06-13 09:00:20.250 164 12573.45 165.15 54609.85 88888.00 2015-06-13 09:00:20.375 164 12573.42 165.12 54609.85 88888.00 2015-06-13 09:00:20.500 164 12573.45 165.12 54609.85 88888.00 2015-06-13 09:00:20.625 164 12573.48 165.15 54609.82 88888.00 2015-06-13 09:00:20.750 164 12573.48 165.10 54609.80 88888.00 2015-06-13 09:00:20.875 164 12573.45 165.12 54609.85 88888.00 2015-06-13 09:00:21.000 164 12573.42 165.12 54609.85 88888.00 2015-06-13 09:00:21.125 164 12573.40 165.12 54609.85 88888.00 2015-06-13 09:00:21.250 164 12573.35 165.12 54609.85 88888.00 2015-06-13 09:00:21.375 164 12573.38 165.12 54609.80 88888.00 2015-06-13 09:00:21.500 164 12573.38 165.15 54609.78 88888.00 2015-06-13 09:00:21.625 164 12573.33 165.18 54609.80 88888.00 2015-06-13 09:00:21.750 164 12573.35 165.18 54609.80 88888.00 2015-06-13 09:00:21.875 164 12573.38 165.15 54609.78 88888.00 2015-06-13 09:00:22.000 164 12573.45 165.12 54609.78 88888.00 2015-06-13 09:00:22.125 164 12573.50 165.12 54609.78 88888.00 2015-06-13 09:00:22.250 164 12573.35 165.15 54609.75 88888.00 2015-06-13 09:00:22.375 164 12573.30 165.12 54609.78 88888.00 2015-06-13 09:00:22.500 164 12573.30 165.12 54609.78 88888.00 2015-06-13 09:00:22.625 164 12573.35 165.15 54609.78 88888.00 2015-06-13 09:00:22.750 164 12573.35 165.15 54609.78 88888.00 2015-06-13 09:00:22.875 164 12573.30 165.18 54609.78 88888.00 2015-06-13 09:00:23.000 164 12573.25 165.15 54609.75 88888.00 2015-06-13 09:00:23.125 164 12573.20 165.10 54609.72 88888.00 2015-06-13 09:00:23.250 164 12573.23 165.07 54609.72 88888.00 2015-06-13 09:00:23.375 164 12573.30 165.10 54609.72 88888.00 2015-06-13 09:00:23.500 164 12573.27 165.15 54609.72 88888.00 2015-06-13 09:00:23.625 164 12573.27 165.15 54609.75 88888.00 2015-06-13 09:00:23.750 164 12573.25 165.12 54609.75 88888.00 2015-06-13 09:00:23.875 164 12573.27 165.10 54609.72 88888.00 2015-06-13 09:00:24.000 164 12573.27 165.12 54609.72 88888.00 2015-06-13 09:00:24.125 164 12573.23 165.12 54609.75 88888.00 2015-06-13 09:00:24.250 164 12573.20 165.12 54609.72 88888.00 2015-06-13 09:00:24.375 164 12573.25 165.10 54609.72 88888.00 2015-06-13 09:00:24.500 164 12573.20 165.12 54609.72 88888.00 2015-06-13 09:00:24.625 164 12573.17 165.12 54609.70 88888.00 2015-06-13 09:00:24.750 164 12573.23 165.12 54609.70 88888.00 2015-06-13 09:00:24.875 164 12573.25 165.10 54609.72 88888.00 2015-06-13 09:00:25.000 164 12573.20 165.10 54609.70 88888.00 2015-06-13 09:00:25.125 164 12573.20 165.10 54609.72 88888.00 2015-06-13 09:00:25.250 164 12573.20 165.10 54609.72 88888.00 2015-06-13 09:00:25.375 164 12573.25 165.12 54609.68 88888.00 2015-06-13 09:00:25.500 164 12573.17 165.10 54609.65 88888.00 2015-06-13 09:00:25.625 164 12573.12 165.10 54609.65 88888.00 2015-06-13 09:00:25.750 164 12573.12 165.07 54609.65 88888.00 2015-06-13 09:00:25.875 164 12573.08 165.10 54609.65 88888.00 2015-06-13 09:00:26.000 164 12573.08 165.07 54609.62 88888.00 2015-06-13 09:00:26.125 164 12573.15 165.10 54609.65 88888.00 2015-06-13 09:00:26.250 164 12573.17 165.10 54609.68 88888.00 2015-06-13 09:00:26.375 164 12573.25 165.10 54609.68 88888.00 2015-06-13 09:00:26.500 164 12573.20 165.12 54609.65 88888.00 2015-06-13 09:00:26.625 164 12573.12 165.10 54609.65 88888.00 2015-06-13 09:00:26.750 164 12573.02 165.10 54609.65 88888.00 2015-06-13 09:00:26.875 164 12572.98 165.10 54609.65 88888.00 2015-06-13 09:00:27.000 164 12572.98 165.10 54609.65 88888.00 2015-06-13 09:00:27.125 164 12573.00 165.10 54609.65 88888.00 2015-06-13 09:00:27.250 164 12573.00 165.12 54609.65 88888.00 2015-06-13 09:00:27.375 164 12573.02 165.10 54609.65 88888.00 2015-06-13 09:00:27.500 164 12573.05 165.10 54609.62 88888.00 2015-06-13 09:00:27.625 164 12573.02 165.07 54609.62 88888.00 2015-06-13 09:00:27.750 164 12573.08 165.10 54609.65 88888.00 2015-06-13 09:00:27.875 164 12573.05 165.07 54609.62 88888.00 2015-06-13 09:00:28.000 164 12573.05 165.07 54609.62 88888.00 2015-06-13 09:00:28.125 164 12573.02 165.07 54609.62 88888.00 2015-06-13 09:00:28.250 164 12572.98 165.05 54609.62 88888.00 2015-06-13 09:00:28.375 164 12572.95 165.07 54609.62 88888.00 2015-06-13 09:00:28.500 164 12573.02 165.07 54609.60 88888.00 2015-06-13 09:00:28.625 164 12573.00 165.10 54609.60 88888.00 2015-06-13 09:00:28.750 164 12573.00 165.10 54609.60 88888.00 2015-06-13 09:00:28.875 164 12573.00 165.10 54609.57 88888.00 2015-06-13 09:00:29.000 164 12572.95 165.07 54609.57 88888.00 2015-06-13 09:00:29.125 164 12572.90 165.07 54609.57 88888.00 2015-06-13 09:00:29.250 164 12572.95 165.07 54609.57 88888.00 2015-06-13 09:00:29.375 164 12572.98 165.07 54609.55 88888.00 2015-06-13 09:00:29.500 164 12572.88 165.05 54609.55 88888.00 2015-06-13 09:00:29.625 164 12572.85 165.05 54609.55 88888.00 2015-06-13 09:00:29.750 164 12572.85 165.07 54609.57 88888.00 2015-06-13 09:00:29.875 164 12572.90 165.05 54609.55 88888.00 2015-06-13 09:00:30.000 164 12572.92 165.03 54609.53 88888.00 2015-06-13 09:00:30.125 164 12572.92 165.07 54609.53 88888.00 2015-06-13 09:00:30.250 164 12572.85 165.07 54609.55 88888.00 2015-06-13 09:00:30.375 164 12572.88 165.05 54609.53 88888.00 2015-06-13 09:00:30.500 164 12572.90 165.05 54609.53 88888.00 2015-06-13 09:00:30.625 164 12572.95 165.03 54609.50 88888.00 2015-06-13 09:00:30.750 164 12572.92 165.03 54609.47 88888.00 2015-06-13 09:00:30.875 164 12572.88 165.00 54609.50 88888.00 2015-06-13 09:00:31.000 164 12572.77 165.00 54609.50 88888.00 2015-06-13 09:00:31.125 164 12572.83 165.05 54609.55 88888.00 2015-06-13 09:00:31.250 164 12572.80 165.03 54609.55 88888.00 2015-06-13 09:00:31.375 164 12572.83 165.03 54609.50 88888.00 2015-06-13 09:00:31.500 164 12572.80 165.03 54609.50 88888.00 2015-06-13 09:00:31.625 164 12572.88 165.03 54609.50 88888.00 2015-06-13 09:00:31.750 164 12572.88 165.03 54609.47 88888.00 2015-06-13 09:00:31.875 164 12572.80 165.03 54609.45 88888.00 2015-06-13 09:00:32.000 164 12572.83 165.00 54609.45 88888.00 2015-06-13 09:00:32.125 164 12572.85 165.03 54609.47 88888.00 2015-06-13 09:00:32.250 164 12572.83 165.00 54609.45 88888.00 2015-06-13 09:00:32.375 164 12572.80 165.05 54609.45 88888.00 2015-06-13 09:00:32.500 164 12572.77 165.03 54609.43 88888.00 2015-06-13 09:00:32.625 164 12572.77 165.00 54609.45 88888.00 2015-06-13 09:00:32.750 164 12572.75 165.00 54609.45 88888.00 2015-06-13 09:00:32.875 164 12572.80 165.00 54609.43 88888.00 2015-06-13 09:00:33.000 164 12572.80 165.00 54609.43 88888.00 2015-06-13 09:00:33.125 164 12572.85 164.97 54609.43 88888.00 2015-06-13 09:00:33.250 164 12572.88 164.95 54609.47 88888.00 2015-06-13 09:00:33.375 164 12572.85 164.97 54609.45 88888.00 2015-06-13 09:00:33.500 164 12572.83 165.03 54609.45 88888.00 2015-06-13 09:00:33.625 164 12572.85 165.03 54609.43 88888.00 2015-06-13 09:00:33.750 164 12572.88 165.03 54609.43 88888.00 2015-06-13 09:00:33.875 164 12572.88 165.03 54609.40 88888.00 2015-06-13 09:00:34.000 164 12572.83 164.97 54609.40 88888.00 2015-06-13 09:00:34.125 164 12572.83 164.95 54609.40 88888.00 2015-06-13 09:00:34.250 164 12572.77 164.97 54609.40 88888.00 2015-06-13 09:00:34.375 164 12572.83 164.97 54609.40 88888.00 2015-06-13 09:00:34.500 164 12572.83 164.93 54609.38 88888.00 2015-06-13 09:00:34.625 164 12572.80 164.93 54609.38 88888.00 2015-06-13 09:00:34.750 164 12572.80 164.93 54609.38 88888.00 2015-06-13 09:00:34.875 164 12572.80 164.93 54609.38 88888.00 2015-06-13 09:00:35.000 164 12572.75 164.95 54609.35 88888.00 2015-06-13 09:00:35.125 164 12572.73 164.95 54609.35 88888.00 2015-06-13 09:00:35.250 164 12572.70 164.93 54609.35 88888.00 2015-06-13 09:00:35.375 164 12572.73 164.95 54609.32 88888.00 2015-06-13 09:00:35.500 164 12572.75 164.93 54609.35 88888.00 2015-06-13 09:00:35.625 164 12572.70 164.95 54609.32 88888.00 2015-06-13 09:00:35.750 164 12572.70 164.95 54609.28 88888.00 2015-06-13 09:00:35.875 164 12572.67 164.93 54609.30 88888.00 2015-06-13 09:00:36.000 164 12572.73 164.93 54609.28 88888.00 2015-06-13 09:00:36.125 164 12572.67 164.95 54609.28 88888.00 2015-06-13 09:00:36.250 164 12572.60 164.93 54609.30 88888.00 2015-06-13 09:00:36.375 164 12572.67 164.95 54609.30 88888.00 2015-06-13 09:00:36.500 164 12572.60 164.95 54609.28 88888.00 2015-06-13 09:00:36.625 164 12572.58 164.93 54609.28 88888.00 2015-06-13 09:00:36.750 164 12572.60 164.95 54609.30 88888.00 2015-06-13 09:00:36.875 164 12572.62 164.95 54609.25 88888.00 2015-06-13 09:00:37.000 164 12572.60 164.93 54609.25 88888.00 2015-06-13 09:00:37.125 164 12572.55 164.93 54609.25 88888.00 2015-06-13 09:00:37.250 164 12572.48 164.95 54609.25 88888.00 2015-06-13 09:00:37.375 164 12572.55 164.95 54609.25 88888.00 2015-06-13 09:00:37.500 164 12572.60 164.93 54609.25 88888.00 2015-06-13 09:00:37.625 164 12572.58 164.93 54609.28 88888.00 2015-06-13 09:00:37.750 164 12572.55 164.93 54609.28 88888.00 2015-06-13 09:00:37.875 164 12572.55 164.88 54609.22 88888.00 2015-06-13 09:00:38.000 164 12572.50 164.90 54609.25 88888.00 2015-06-13 09:00:38.125 164 12572.50 164.90 54609.22 88888.00 2015-06-13 09:00:38.250 164 12572.50 164.93 54609.25 88888.00 2015-06-13 09:00:38.375 164 12572.58 164.95 54609.25 88888.00 2015-06-13 09:00:38.500 164 12572.48 164.93 54609.22 88888.00 2015-06-13 09:00:38.625 164 12572.45 164.93 54609.22 88888.00 2015-06-13 09:00:38.750 164 12572.48 164.93 54609.22 88888.00 2015-06-13 09:00:38.875 164 12572.45 164.90 54609.22 88888.00 2015-06-13 09:00:39.000 164 12572.42 164.90 54609.22 88888.00 2015-06-13 09:00:39.125 164 12572.42 164.93 54609.22 88888.00 2015-06-13 09:00:39.250 164 12572.48 164.90 54609.25 88888.00 2015-06-13 09:00:39.375 164 12572.48 164.90 54609.22 88888.00 2015-06-13 09:00:39.500 164 12572.48 164.93 54609.22 88888.00 2015-06-13 09:00:39.625 164 12572.45 164.90 54609.22 88888.00 2015-06-13 09:00:39.750 164 12572.42 164.90 54609.18 88888.00 2015-06-13 09:00:39.875 164 12572.33 164.88 54609.18 88888.00 2015-06-13 09:00:40.000 164 12572.30 164.90 54609.18 88888.00 2015-06-13 09:00:40.125 164 12572.27 164.88 54609.18 88888.00 2015-06-13 09:00:40.250 164 12572.25 164.90 54609.20 88888.00 2015-06-13 09:00:40.375 164 12572.38 164.90 54609.15 88888.00 2015-06-13 09:00:40.500 164 12572.48 164.90 54609.15 88888.00 2015-06-13 09:00:40.625 164 12572.50 164.90 54609.15 88888.00 2015-06-13 09:00:40.750 164 12572.48 164.90 54609.18 88888.00 2015-06-13 09:00:40.875 164 12572.40 164.90 54609.15 88888.00 2015-06-13 09:00:41.000 164 12572.38 164.90 54609.15 88888.00 2015-06-13 09:00:41.125 164 12572.45 164.88 54609.12 88888.00 2015-06-13 09:00:41.250 164 12572.48 164.90 54609.12 88888.00 2015-06-13 09:00:41.375 164 12572.45 164.90 54609.15 88888.00 2015-06-13 09:00:41.500 164 12572.40 164.90 54609.15 88888.00 2015-06-13 09:00:41.625 164 12572.35 164.90 54609.18 88888.00 2015-06-13 09:00:41.750 164 12572.25 164.88 54609.12 88888.00 2015-06-13 09:00:41.875 164 12572.25 164.90 54609.12 88888.00 2015-06-13 09:00:42.000 164 12572.27 164.88 54609.07 88888.00 2015-06-13 09:00:42.125 164 12572.35 164.85 54609.07 88888.00 2015-06-13 09:00:42.250 164 12572.33 164.88 54609.07 88888.00 2015-06-13 09:00:42.375 164 12572.35 164.88 54609.05 88888.00 2015-06-13 09:00:42.500 164 12572.30 164.88 54609.10 88888.00 2015-06-13 09:00:42.625 164 12572.35 164.93 54609.10 88888.00 2015-06-13 09:00:42.750 164 12572.40 164.90 54609.10 88888.00 2015-06-13 09:00:42.875 164 12572.38 164.88 54609.10 88888.00 2015-06-13 09:00:43.000 164 12572.33 164.88 54609.05 88888.00 2015-06-13 09:00:43.125 164 12572.33 164.88 54609.05 88888.00 2015-06-13 09:00:43.250 164 12572.33 164.90 54609.05 88888.00 2015-06-13 09:00:43.375 164 12572.33 164.90 54609.03 88888.00 2015-06-13 09:00:43.500 164 12572.27 164.90 54609.05 88888.00 2015-06-13 09:00:43.625 164 12572.30 164.88 54609.05 88888.00 2015-06-13 09:00:43.750 164 12572.23 164.88 54609.05 88888.00 2015-06-13 09:00:43.875 164 12572.23 164.85 54609.05 88888.00 2015-06-13 09:00:44.000 164 12572.15 164.88 54609.03 88888.00 2015-06-13 09:00:44.125 164 12572.20 164.85 54609.03 88888.00 2015-06-13 09:00:44.250 164 12572.23 164.85 54609.03 88888.00 2015-06-13 09:00:44.375 164 12572.27 164.88 54609.07 88888.00 2015-06-13 09:00:44.500 164 12572.27 164.88 54609.05 88888.00 2015-06-13 09:00:44.625 164 12572.17 164.85 54609.03 88888.00 2015-06-13 09:00:44.750 164 12572.12 164.80 54609.00 88888.00 2015-06-13 09:00:44.875 164 12572.12 164.85 54609.03 88888.00 2015-06-13 09:00:45.000 164 12572.15 164.85 54609.03 88888.00 2015-06-13 09:00:45.125 164 12572.17 164.85 54609.00 88888.00 2015-06-13 09:00:45.250 164 12572.20 164.85 54608.97 88888.00 2015-06-13 09:00:45.375 164 12572.23 164.88 54609.00 88888.00 2015-06-13 09:00:45.500 164 12572.20 164.90 54609.00 88888.00 2015-06-13 09:00:45.625 164 12572.17 164.88 54609.00 88888.00 2015-06-13 09:00:45.750 164 12572.17 164.88 54608.97 88888.00 2015-06-13 09:00:45.875 164 12572.12 164.88 54608.95 88888.00 2015-06-13 09:00:46.000 164 12572.17 164.90 54608.95 88888.00 2015-06-13 09:00:46.125 164 12572.10 164.88 54608.95 88888.00 2015-06-13 09:00:46.250 164 12572.15 164.88 54609.00 88888.00 2015-06-13 09:00:46.375 164 12572.15 164.88 54608.95 88888.00 2015-06-13 09:00:46.500 164 12572.10 164.88 54608.95 88888.00 2015-06-13 09:00:46.625 164 12572.08 164.88 54608.95 88888.00 2015-06-13 09:00:46.750 164 12572.12 164.88 54608.93 88888.00 2015-06-13 09:00:46.875 164 12572.12 164.85 54608.93 88888.00 2015-06-13 09:00:47.000 164 12572.10 164.85 54608.93 88888.00 2015-06-13 09:00:47.125 164 12572.08 164.85 54608.88 88888.00 2015-06-13 09:00:47.250 164 12572.05 164.82 54608.90 88888.00 2015-06-13 09:00:47.375 164 12572.08 164.82 54608.90 88888.00 2015-06-13 09:00:47.500 164 12572.12 164.82 54608.93 88888.00 2015-06-13 09:00:47.625 164 12572.12 164.85 54608.90 88888.00 2015-06-13 09:00:47.750 164 12572.08 164.88 54608.90 88888.00 2015-06-13 09:00:47.875 164 12572.12 164.88 54608.90 88888.00 2015-06-13 09:00:48.000 164 12572.08 164.88 54608.90 88888.00 2015-06-13 09:00:48.125 164 12572.00 164.88 54608.90 88888.00 2015-06-13 09:00:48.250 164 12572.00 164.82 54608.90 88888.00 2015-06-13 09:00:48.375 164 12572.02 164.82 54608.88 88888.00 2015-06-13 09:00:48.500 164 12572.00 164.85 54608.88 88888.00 2015-06-13 09:00:48.625 164 12572.00 164.82 54608.90 88888.00 2015-06-13 09:00:48.750 164 12572.02 164.85 54608.88 88888.00 2015-06-13 09:00:48.875 164 12572.08 164.88 54608.90 88888.00 2015-06-13 09:00:49.000 164 12572.08 164.85 54608.88 88888.00 2015-06-13 09:00:49.125 164 12572.12 164.85 54608.85 88888.00 2015-06-13 09:00:49.250 164 12572.05 164.85 54608.85 88888.00 2015-06-13 09:00:49.375 164 12572.05 164.85 54608.85 88888.00 2015-06-13 09:00:49.500 164 12572.02 164.85 54608.82 88888.00 2015-06-13 09:00:49.625 164 12572.08 164.82 54608.82 88888.00 2015-06-13 09:00:49.750 164 12572.05 164.82 54608.82 88888.00 2015-06-13 09:00:49.875 164 12572.00 164.82 54608.82 88888.00 2015-06-13 09:00:50.000 164 12571.98 164.80 54608.80 88888.00 2015-06-13 09:00:50.125 164 12571.92 164.82 54608.82 88888.00 2015-06-13 09:00:50.250 164 12571.98 164.82 54608.85 88888.00 2015-06-13 09:00:50.375 164 12571.98 164.82 54608.80 88888.00 2015-06-13 09:00:50.500 164 12571.92 164.82 54608.80 88888.00 2015-06-13 09:00:50.625 164 12571.98 164.85 54608.82 88888.00 2015-06-13 09:00:50.750 164 12571.95 164.82 54608.80 88888.00 2015-06-13 09:00:50.875 164 12571.88 164.85 54608.80 88888.00 2015-06-13 09:00:51.000 164 12571.90 164.85 54608.78 88888.00 2015-06-13 09:00:51.125 164 12571.92 164.82 54608.80 88888.00 2015-06-13 09:00:51.250 164 12571.85 164.80 54608.78 88888.00 2015-06-13 09:00:51.375 164 12571.88 164.80 54608.78 88888.00 2015-06-13 09:00:51.500 164 12571.90 164.80 54608.75 88888.00 2015-06-13 09:00:51.625 164 12571.90 164.82 54608.75 88888.00 2015-06-13 09:00:51.750 164 12571.90 164.80 54608.78 88888.00 2015-06-13 09:00:51.875 164 12571.92 164.80 54608.78 88888.00 2015-06-13 09:00:52.000 164 12571.92 164.82 54608.78 88888.00 2015-06-13 09:00:52.125 164 12571.90 164.82 54608.75 88888.00 2015-06-13 09:00:52.250 164 12571.85 164.80 54608.75 88888.00 2015-06-13 09:00:52.375 164 12571.88 164.80 54608.70 88888.00 2015-06-13 09:00:52.500 164 12571.88 164.80 54608.70 88888.00 2015-06-13 09:00:52.625 164 12571.85 164.80 54608.72 88888.00 2015-06-13 09:00:52.750 164 12571.85 164.80 54608.75 88888.00 2015-06-13 09:00:52.875 164 12571.90 164.78 54608.75 88888.00 2015-06-13 09:00:53.000 164 12571.92 164.80 54608.75 88888.00 2015-06-13 09:00:53.125 164 12571.88 164.82 54608.75 88888.00 2015-06-13 09:00:53.250 164 12571.88 164.80 54608.72 88888.00 2015-06-13 09:00:53.375 164 12571.90 164.80 54608.75 88888.00 2015-06-13 09:00:53.500 164 12571.90 164.80 54608.75 88888.00 2015-06-13 09:00:53.625 164 12571.88 164.82 54608.72 88888.00 2015-06-13 09:00:53.750 164 12571.88 164.80 54608.70 88888.00 2015-06-13 09:00:53.875 164 12571.90 164.80 54608.72 88888.00 2015-06-13 09:00:54.000 164 12571.92 164.78 54608.68 88888.00 2015-06-13 09:00:54.125 164 12571.88 164.80 54608.70 88888.00 2015-06-13 09:00:54.250 164 12571.83 164.78 54608.72 88888.00 2015-06-13 09:00:54.375 164 12571.90 164.80 54608.72 88888.00 2015-06-13 09:00:54.500 164 12571.85 164.80 54608.68 88888.00 2015-06-13 09:00:54.625 164 12571.85 164.80 54608.68 88888.00 2015-06-13 09:00:54.750 164 12571.90 164.80 54608.68 88888.00 2015-06-13 09:00:54.875 164 12571.88 164.78 54608.68 88888.00 2015-06-13 09:00:55.000 164 12571.83 164.78 54608.65 88888.00 2015-06-13 09:00:55.125 164 12571.77 164.78 54608.68 88888.00 2015-06-13 09:00:55.250 164 12571.75 164.78 54608.65 88888.00 2015-06-13 09:00:55.375 164 12571.77 164.72 54608.65 88888.00 2015-06-13 09:00:55.500 164 12571.75 164.75 54608.62 88888.00 2015-06-13 09:00:55.625 164 12571.75 164.78 54608.65 88888.00 2015-06-13 09:00:55.750 164 12571.73 164.75 54608.65 88888.00 2015-06-13 09:00:55.875 164 12571.67 164.75 54608.65 88888.00 2015-06-13 09:00:56.000 164 12571.77 164.78 54608.65 88888.00 2015-06-13 09:00:56.125 164 12571.77 164.80 54608.65 88888.00 2015-06-13 09:00:56.250 164 12571.75 164.80 54608.62 88888.00 2015-06-13 09:00:56.375 164 12571.77 164.80 54608.62 88888.00 2015-06-13 09:00:56.500 164 12571.77 164.78 54608.62 88888.00 2015-06-13 09:00:56.625 164 12571.67 164.75 54608.62 88888.00 2015-06-13 09:00:56.750 164 12571.70 164.80 54608.62 88888.00 2015-06-13 09:00:56.875 164 12571.73 164.78 54608.60 88888.00 2015-06-13 09:00:57.000 164 12571.75 164.75 54608.57 88888.00 2015-06-13 09:00:57.125 164 12571.85 164.78 54608.60 88888.00 2015-06-13 09:00:57.250 164 12571.80 164.78 54608.60 88888.00 2015-06-13 09:00:57.375 164 12571.73 164.80 54608.57 88888.00 2015-06-13 09:00:57.500 164 12571.62 164.78 54608.60 88888.00 2015-06-13 09:00:57.625 164 12571.60 164.78 54608.60 88888.00 2015-06-13 09:00:57.750 164 12571.65 164.78 54608.62 88888.00 2015-06-13 09:00:57.875 164 12571.70 164.75 54608.60 88888.00 2015-06-13 09:00:58.000 164 12571.73 164.75 54608.57 88888.00 2015-06-13 09:00:58.125 164 12571.67 164.75 54608.57 88888.00 2015-06-13 09:00:58.250 164 12571.67 164.72 54608.57 88888.00 2015-06-13 09:00:58.375 164 12571.75 164.75 54608.55 88888.00 2015-06-13 09:00:58.500 164 12571.70 164.78 54608.53 88888.00 2015-06-13 09:00:58.625 164 12571.62 164.78 54608.57 88888.00 2015-06-13 09:00:58.750 164 12571.55 164.80 54608.55 88888.00 2015-06-13 09:00:58.875 164 12571.50 164.80 54608.55 88888.00 2015-06-13 09:00:59.000 164 12571.48 164.78 54608.50 88888.00 2015-06-13 09:00:59.125 164 12571.58 164.78 54608.50 88888.00 2015-06-13 09:00:59.250 164 12571.65 164.80 54608.50 88888.00 2015-06-13 09:00:59.375 164 12571.67 164.80 54608.50 88888.00 2015-06-13 09:00:59.500 164 12571.60 164.80 54608.50 88888.00 2015-06-13 09:00:59.625 164 12571.58 164.78 54608.50 88888.00 2015-06-13 09:00:59.750 164 12571.60 164.78 54608.47 88888.00 2015-06-13 09:00:59.875 164 12571.58 164.78 54608.50 88888.00 2015-06-13 09:01:00.000 164 12571.60 164.78 54608.50 88888.00 2015-06-13 09:01:00.125 164 12571.67 164.78 54608.47 88888.00 2015-06-13 09:01:00.250 164 12571.70 164.75 54608.47 88888.00 2015-06-13 09:01:00.375 164 12571.65 164.78 54608.47 88888.00 2015-06-13 09:01:00.500 164 12571.62 164.78 54608.47 88888.00 2015-06-13 09:01:00.625 164 12571.65 164.78 54608.47 88888.00 2015-06-13 09:01:00.750 164 12571.70 164.82 54608.50 88888.00 2015-06-13 09:01:00.875 164 12571.73 164.80 54608.47 88888.00 2015-06-13 09:01:01.000 164 12571.62 164.78 54608.45 88888.00 2015-06-13 09:01:01.125 164 12571.55 164.78 54608.45 88888.00 2015-06-13 09:01:01.250 164 12571.52 164.78 54608.43 88888.00 2015-06-13 09:01:01.375 164 12571.60 164.80 54608.45 88888.00 2015-06-13 09:01:01.500 164 12571.62 164.75 54608.45 88888.00 2015-06-13 09:01:01.625 164 12571.62 164.78 54608.45 88888.00 2015-06-13 09:01:01.750 164 12571.60 164.78 54608.43 88888.00 2015-06-13 09:01:01.875 164 12571.52 164.75 54608.43 88888.00 2015-06-13 09:01:02.000 164 12571.55 164.75 54608.40 88888.00 2015-06-13 09:01:02.125 164 12571.55 164.72 54608.43 88888.00 2015-06-13 09:01:02.250 164 12571.45 164.70 54608.40 88888.00 2015-06-13 09:01:02.375 164 12571.45 164.75 54608.40 88888.00 2015-06-13 09:01:02.500 164 12571.45 164.75 54608.40 88888.00 2015-06-13 09:01:02.625 164 12571.48 164.72 54608.40 88888.00 2015-06-13 09:01:02.750 164 12571.50 164.72 54608.40 88888.00 2015-06-13 09:01:02.875 164 12571.55 164.72 54608.40 88888.00 2015-06-13 09:01:03.000 164 12571.52 164.72 54608.38 88888.00 2015-06-13 09:01:03.125 164 12571.52 164.72 54608.40 88888.00 2015-06-13 09:01:03.250 164 12571.52 164.72 54608.38 88888.00 2015-06-13 09:01:03.375 164 12571.48 164.78 54608.38 88888.00 2015-06-13 09:01:03.500 164 12571.48 164.72 54608.38 88888.00 2015-06-13 09:01:03.625 164 12571.52 164.72 54608.43 88888.00 2015-06-13 09:01:03.750 164 12571.62 164.72 54608.38 88888.00 2015-06-13 09:01:03.875 164 12571.65 164.72 54608.38 88888.00 2015-06-13 09:01:04.000 164 12571.65 164.70 54608.35 88888.00 2015-06-13 09:01:04.125 164 12571.55 164.68 54608.38 88888.00 2015-06-13 09:01:04.250 164 12571.48 164.68 54608.32 88888.00 2015-06-13 09:01:04.375 164 12571.42 164.68 54608.35 88888.00 2015-06-13 09:01:04.500 164 12571.45 164.70 54608.32 88888.00 2015-06-13 09:01:04.625 164 12571.48 164.72 54608.35 88888.00 2015-06-13 09:01:04.750 164 12571.48 164.72 54608.32 88888.00 2015-06-13 09:01:04.875 164 12571.48 164.72 54608.32 88888.00 2015-06-13 09:01:05.000 164 12571.45 164.72 54608.32 88888.00 2015-06-13 09:01:05.125 164 12571.40 164.68 54608.32 88888.00 2015-06-13 09:01:05.250 164 12571.38 164.70 54608.32 88888.00 2015-06-13 09:01:05.375 164 12571.40 164.72 54608.30 88888.00 2015-06-13 09:01:05.500 164 12571.38 164.70 54608.30 88888.00 2015-06-13 09:01:05.625 164 12571.38 164.68 54608.30 88888.00 2015-06-13 09:01:05.750 164 12571.45 164.70 54608.32 88888.00 2015-06-13 09:01:05.875 164 12571.45 164.72 54608.32 88888.00 2015-06-13 09:01:06.000 164 12571.42 164.72 54608.30 88888.00 2015-06-13 09:01:06.125 164 12571.35 164.70 54608.30 88888.00 2015-06-13 09:01:06.250 164 12571.30 164.65 54608.28 88888.00 2015-06-13 09:01:06.375 164 12571.33 164.68 54608.30 88888.00 2015-06-13 09:01:06.500 164 12571.35 164.68 54608.28 88888.00 2015-06-13 09:01:06.625 164 12571.33 164.70 54608.28 88888.00 2015-06-13 09:01:06.750 164 12571.27 164.70 54608.22 88888.00 2015-06-13 09:01:06.875 164 12571.33 164.68 54608.22 88888.00 2015-06-13 09:01:07.000 164 12571.35 164.65 54608.22 88888.00 2015-06-13 09:01:07.125 164 12571.33 164.65 54608.22 88888.00 2015-06-13 09:01:07.250 164 12571.30 164.65 54608.22 88888.00 2015-06-13 09:01:07.375 164 12571.33 164.68 54608.22 88888.00 2015-06-13 09:01:07.500 164 12571.33 164.65 54608.22 88888.00 2015-06-13 09:01:07.625 164 12571.33 164.65 54608.20 88888.00 2015-06-13 09:01:07.750 164 12571.30 164.68 54608.20 88888.00 2015-06-13 09:01:07.875 164 12571.30 164.68 54608.22 88888.00 2015-06-13 09:01:08.000 164 12571.30 164.68 54608.20 88888.00 2015-06-13 09:01:08.125 164 12571.33 164.68 54608.20 88888.00 2015-06-13 09:01:08.250 164 12571.25 164.65 54608.18 88888.00 2015-06-13 09:01:08.375 164 12571.25 164.68 54608.20 88888.00 2015-06-13 09:01:08.500 164 12571.27 164.70 54608.20 88888.00 2015-06-13 09:01:08.625 164 12571.23 164.70 54608.18 88888.00 2015-06-13 09:01:08.750 164 12571.17 164.70 54608.18 88888.00 2015-06-13 09:01:08.875 164 12571.15 164.68 54608.20 88888.00 2015-06-13 09:01:09.000 164 12571.20 164.68 54608.20 88888.00 2015-06-13 09:01:09.125 164 12571.23 164.70 54608.20 88888.00 2015-06-13 09:01:09.250 164 12571.25 164.72 54608.18 88888.00 2015-06-13 09:01:09.375 164 12571.25 164.72 54608.15 88888.00 2015-06-13 09:01:09.500 164 12571.20 164.68 54608.12 88888.00 2015-06-13 09:01:09.625 164 12571.20 164.65 54608.12 88888.00 2015-06-13 09:01:09.750 164 12571.23 164.65 54608.12 88888.00 2015-06-13 09:01:09.875 164 12571.23 164.65 54608.15 88888.00 2015-06-13 09:01:10.000 164 12571.25 164.68 54608.15 88888.00 2015-06-13 09:01:10.125 164 12571.27 164.68 54608.18 88888.00 2015-06-13 09:01:10.250 164 12571.20 164.68 54608.15 88888.00 2015-06-13 09:01:10.375 164 12571.23 164.65 54608.15 88888.00 2015-06-13 09:01:10.500 164 12571.20 164.70 54608.15 88888.00 2015-06-13 09:01:10.625 164 12571.15 164.72 54608.12 88888.00 2015-06-13 09:01:10.750 164 12571.15 164.72 54608.12 88888.00 2015-06-13 09:01:10.875 164 12571.17 164.68 54608.12 88888.00 2015-06-13 09:01:11.000 164 12571.15 164.62 54608.12 88888.00 2015-06-13 09:01:11.125 164 12571.10 164.65 54608.12 88888.00 2015-06-13 09:01:11.250 164 12571.08 164.68 54608.15 88888.00 2015-06-13 09:01:11.375 164 12571.15 164.68 54608.12 88888.00 2015-06-13 09:01:11.500 164 12571.12 164.65 54608.10 88888.00 2015-06-13 09:01:11.625 164 12571.08 164.68 54608.07 88888.00 2015-06-13 09:01:11.750 164 12571.02 164.68 54608.07 88888.00 2015-06-13 09:01:11.875 164 12571.05 164.65 54608.05 88888.00 2015-06-13 09:01:12.000 164 12571.17 164.65 54608.07 88888.00 2015-06-13 09:01:12.125 164 12571.20 164.65 54608.10 88888.00 2015-06-13 09:01:12.250 164 12571.17 164.65 54608.10 88888.00 2015-06-13 09:01:12.375 164 12571.17 164.68 54608.07 88888.00 2015-06-13 09:01:12.500 164 12571.12 164.65 54608.07 88888.00 2015-06-13 09:01:12.625 164 12571.02 164.65 54608.05 88888.00 2015-06-13 09:01:12.750 164 12571.05 164.68 54608.05 88888.00 2015-06-13 09:01:12.875 164 12571.15 164.65 54608.05 88888.00 2015-06-13 09:01:13.000 164 12571.17 164.68 54608.03 88888.00 2015-06-13 09:01:13.125 164 12571.15 164.65 54608.05 88888.00 2015-06-13 09:01:13.250 164 12571.10 164.65 54608.05 88888.00 2015-06-13 09:01:13.375 164 12571.08 164.65 54608.05 88888.00 2015-06-13 09:01:13.500 164 12571.02 164.62 54608.03 88888.00 2015-06-13 09:01:13.625 164 12571.08 164.62 54608.03 88888.00 2015-06-13 09:01:13.750 164 12571.08 164.65 54608.05 88888.00 2015-06-13 09:01:13.875 164 12571.08 164.65 54608.00 88888.00 2015-06-13 09:01:14.000 164 12571.05 164.65 54608.00 88888.00 2015-06-13 09:01:14.125 164 12571.10 164.65 54608.00 88888.00 2015-06-13 09:01:14.250 164 12571.17 164.62 54608.00 88888.00 2015-06-13 09:01:14.375 164 12571.17 164.60 54608.03 88888.00 2015-06-13 09:01:14.500 164 12571.17 164.62 54608.03 88888.00 2015-06-13 09:01:14.625 164 12571.17 164.65 54608.05 88888.00 2015-06-13 09:01:14.750 164 12571.12 164.68 54608.03 88888.00 2015-06-13 09:01:14.875 164 12571.05 164.65 54608.03 88888.00 2015-06-13 09:01:15.000 164 12571.08 164.68 54608.00 88888.00 2015-06-13 09:01:15.125 164 12571.05 164.65 54608.03 88888.00 2015-06-13 09:01:15.250 164 12571.02 164.62 54608.00 88888.00 2015-06-13 09:01:15.375 164 12571.05 164.65 54608.00 88888.00 2015-06-13 09:01:15.500 164 12571.08 164.65 54608.00 88888.00 2015-06-13 09:01:15.625 164 12571.15 164.62 54607.97 88888.00 2015-06-13 09:01:15.750 164 12571.12 164.60 54607.97 88888.00 2015-06-13 09:01:15.875 164 12571.12 164.60 54607.97 88888.00 2015-06-13 09:01:16.000 164 12571.17 164.60 54607.97 88888.00 2015-06-13 09:01:16.125 164 12571.15 164.62 54607.97 88888.00 2015-06-13 09:01:16.250 164 12571.08 164.60 54607.97 88888.00 2015-06-13 09:01:16.375 164 12571.10 164.57 54607.95 88888.00 2015-06-13 09:01:16.500 164 12571.08 164.60 54607.95 88888.00 2015-06-13 09:01:16.625 164 12571.02 164.62 54607.97 88888.00 2015-06-13 09:01:16.750 164 12571.02 164.62 54607.95 88888.00 2015-06-13 09:01:16.875 164 12571.08 164.60 54607.97 88888.00 2015-06-13 09:01:17.000 164 12571.12 164.62 54607.95 88888.00 2015-06-13 09:01:17.125 164 12571.05 164.62 54607.95 88888.00 2015-06-13 09:01:17.250 164 12571.00 164.62 54607.95 88888.00 2015-06-13 09:01:17.375 164 12571.05 164.60 54607.93 88888.00 2015-06-13 09:01:17.500 164 12571.08 164.60 54607.93 88888.00 2015-06-13 09:01:17.625 164 12571.12 164.57 54607.95 88888.00 2015-06-13 09:01:17.750 164 12571.08 164.60 54607.93 88888.00 2015-06-13 09:01:17.875 164 12571.05 164.65 54607.93 88888.00 2015-06-13 09:01:18.000 164 12571.02 164.62 54607.90 88888.00 2015-06-13 09:01:18.125 164 12571.05 164.57 54607.93 88888.00 2015-06-13 09:01:18.250 164 12571.00 164.57 54607.93 88888.00 2015-06-13 09:01:18.375 164 12571.00 164.60 54607.93 88888.00 2015-06-13 09:01:18.500 164 12570.98 164.57 54607.90 88888.00 2015-06-13 09:01:18.625 164 12570.98 164.57 54607.93 88888.00 2015-06-13 09:01:18.750 164 12571.00 164.57 54607.93 88888.00 2015-06-13 09:01:18.875 164 12570.98 164.62 54607.93 88888.00 2015-06-13 09:01:19.000 164 12570.95 164.62 54607.90 88888.00 2015-06-13 09:01:19.125 164 12571.08 164.60 54607.90 88888.00 2015-06-13 09:01:19.250 164 12571.08 164.60 54607.93 88888.00 2015-06-13 09:01:19.375 164 12571.02 164.57 54607.90 88888.00 2015-06-13 09:01:19.500 164 12571.00 164.55 54607.90 88888.00 2015-06-13 09:01:19.625 164 12570.98 164.57 54607.90 88888.00 2015-06-13 09:01:19.750 164 12570.98 164.60 54607.90 88888.00 2015-06-13 09:01:19.875 164 12570.95 164.62 54607.88 88888.00 2015-06-13 09:01:20.000 164 12570.95 164.60 54607.85 88888.00 2015-06-13 09:01:20.125 164 12570.92 164.55 54607.85 88888.00 2015-06-13 09:01:20.250 164 12570.92 164.53 54607.85 88888.00 2015-06-13 09:01:20.375 164 12570.92 164.50 54607.85 88888.00 2015-06-13 09:01:20.500 164 12570.90 164.53 54607.85 88888.00 2015-06-13 09:01:20.625 164 12570.90 164.53 54607.90 88888.00 2015-06-13 09:01:20.750 164 12570.88 164.53 54607.90 88888.00 2015-06-13 09:01:20.875 164 12570.88 164.53 54607.88 88888.00 2015-06-13 09:01:21.000 164 12570.88 164.55 54607.82 88888.00 2015-06-13 09:01:21.125 164 12570.85 164.60 54607.85 88888.00 2015-06-13 09:01:21.250 164 12570.83 164.55 54607.85 88888.00 2015-06-13 09:01:21.375 164 12570.88 164.55 54607.85 88888.00 2015-06-13 09:01:21.500 164 12570.92 164.53 54607.82 88888.00 2015-06-13 09:01:21.625 164 12570.90 164.55 54607.82 88888.00 2015-06-13 09:01:21.750 164 12570.85 164.57 54607.82 88888.00 2015-06-13 09:01:21.875 164 12570.83 164.55 54607.82 88888.00 2015-06-13 09:01:22.000 164 12570.83 164.55 54607.82 88888.00 2015-06-13 09:01:22.125 164 12570.83 164.53 54607.82 88888.00 2015-06-13 09:01:22.250 164 12570.80 164.55 54607.85 88888.00 2015-06-13 09:01:22.375 164 12570.83 164.60 54607.85 88888.00 2015-06-13 09:01:22.500 164 12570.77 164.60 54607.82 88888.00 2015-06-13 09:01:22.625 164 12570.75 164.57 54607.82 88888.00 2015-06-13 09:01:22.750 164 12570.70 164.57 54607.80 88888.00 2015-06-13 09:01:22.875 164 12570.73 164.60 54607.82 88888.00 2015-06-13 09:01:23.000 164 12570.73 164.57 54607.80 88888.00 2015-06-13 09:01:23.125 164 12570.67 164.57 54607.82 88888.00 2015-06-13 09:01:23.250 164 12570.70 164.57 54607.82 88888.00 2015-06-13 09:01:23.375 164 12570.73 164.60 54607.82 88888.00 2015-06-13 09:01:23.500 164 12570.75 164.62 54607.82 88888.00 2015-06-13 09:01:23.625 164 12570.80 164.62 54607.82 88888.00 2015-06-13 09:01:23.750 164 12570.77 164.62 54607.80 88888.00 2015-06-13 09:01:23.875 164 12570.77 164.62 54607.80 88888.00 2015-06-13 09:01:24.000 164 12570.77 164.60 54607.78 88888.00 2015-06-13 09:01:24.125 164 12570.77 164.57 54607.75 88888.00 2015-06-13 09:01:24.250 164 12570.70 164.55 54607.75 88888.00 2015-06-13 09:01:24.375 164 12570.67 164.55 54607.75 88888.00 2015-06-13 09:01:24.500 164 12570.73 164.55 54607.75 88888.00 2015-06-13 09:01:24.625 164 12570.77 164.55 54607.75 88888.00 2015-06-13 09:01:24.750 164 12570.83 164.57 54607.75 88888.00 2015-06-13 09:01:24.875 164 12570.75 164.57 54607.75 88888.00 2015-06-13 09:01:25.000 164 12570.62 164.57 54607.72 88888.00 2015-06-13 09:01:25.125 164 12570.62 164.57 54607.70 88888.00 2015-06-13 09:01:25.250 164 12570.60 164.57 54607.72 88888.00 2015-06-13 09:01:25.375 164 12570.58 164.60 54607.72 88888.00 2015-06-13 09:01:25.500 164 12570.65 164.60 54607.72 88888.00 2015-06-13 09:01:25.625 164 12570.73 164.57 54607.68 88888.00 2015-06-13 09:01:25.750 164 12570.67 164.57 54607.68 88888.00 2015-06-13 09:01:25.875 164 12570.60 164.57 54607.72 88888.00 2015-06-13 09:01:26.000 164 12570.65 164.57 54607.72 88888.00 2015-06-13 09:01:26.125 164 12570.62 164.55 54607.68 88888.00 2015-06-13 09:01:26.250 164 12570.55 164.55 54607.68 88888.00 2015-06-13 09:01:26.375 164 12570.62 164.60 54607.70 88888.00 2015-06-13 09:01:26.500 164 12570.62 164.57 54607.70 88888.00 2015-06-13 09:01:26.625 164 12570.62 164.55 54607.70 88888.00 2015-06-13 09:01:26.750 164 12570.65 164.53 54607.68 88888.00 2015-06-13 09:01:26.875 164 12570.70 164.55 54607.70 88888.00 2015-06-13 09:01:27.000 164 12570.67 164.55 54607.65 88888.00 2015-06-13 09:01:27.125 164 12570.58 164.55 54607.68 88888.00 2015-06-13 09:01:27.250 164 12570.55 164.55 54607.68 88888.00 2015-06-13 09:01:27.375 164 12570.62 164.55 54607.68 88888.00 2015-06-13 09:01:27.500 164 12570.65 164.57 54607.68 88888.00 2015-06-13 09:01:27.625 164 12570.62 164.57 54607.65 88888.00 2015-06-13 09:01:27.750 164 12570.60 164.57 54607.68 88888.00 2015-06-13 09:01:27.875 164 12570.58 164.62 54607.70 88888.00 2015-06-13 09:01:28.000 164 12570.52 164.60 54607.68 88888.00 2015-06-13 09:01:28.125 164 12570.55 164.55 54607.68 88888.00 2015-06-13 09:01:28.250 164 12570.50 164.55 54607.68 88888.00 2015-06-13 09:01:28.375 164 12570.52 164.55 54607.68 88888.00 2015-06-13 09:01:28.500 164 12570.50 164.55 54607.65 88888.00 2015-06-13 09:01:28.625 164 12570.48 164.55 54607.62 88888.00 2015-06-13 09:01:28.750 164 12570.48 164.53 54607.62 88888.00 2015-06-13 09:01:28.875 164 12570.45 164.53 54607.62 88888.00 2015-06-13 09:01:29.000 164 12570.42 164.55 54607.62 88888.00 2015-06-13 09:01:29.125 164 12570.42 164.55 54607.62 88888.00 2015-06-13 09:01:29.250 164 12570.40 164.53 54607.62 88888.00 2015-06-13 09:01:29.375 164 12570.42 164.53 54607.62 88888.00 2015-06-13 09:01:29.500 164 12570.42 164.57 54607.62 88888.00 2015-06-13 09:01:29.625 164 12570.42 164.55 54607.57 88888.00 2015-06-13 09:01:29.750 164 12570.38 164.53 54607.60 88888.00 2015-06-13 09:01:29.875 164 12570.38 164.50 54607.57 88888.00 2015-06-13 09:01:30.000 164 12570.38 164.53 54607.55 88888.00 2015-06-13 09:01:30.125 164 12570.33 164.50 54607.57 88888.00 2015-06-13 09:01:30.250 164 12570.40 164.50 54607.57 88888.00 2015-06-13 09:01:30.375 164 12570.45 164.50 54607.55 88888.00 2015-06-13 09:01:30.500 164 12570.40 164.50 54607.60 88888.00 2015-06-13 09:01:30.625 164 12570.42 164.53 54607.57 88888.00 2015-06-13 09:01:30.750 164 12570.48 164.55 54607.60 88888.00 2015-06-13 09:01:30.875 164 12570.40 164.55 54607.57 88888.00 2015-06-13 09:01:31.000 164 12570.40 164.53 54607.55 88888.00 2015-06-13 09:01:31.125 164 12570.33 164.50 54607.55 88888.00 2015-06-13 09:01:31.250 164 12570.35 164.53 54607.55 88888.00 2015-06-13 09:01:31.375 164 12570.42 164.53 54607.57 88888.00 2015-06-13 09:01:31.500 164 12570.40 164.55 54607.57 88888.00 2015-06-13 09:01:31.625 164 12570.35 164.50 54607.55 88888.00 2015-06-13 09:01:31.750 164 12570.33 164.47 54607.55 88888.00 2015-06-13 09:01:31.875 164 12570.33 164.53 54607.55 88888.00 2015-06-13 09:01:32.000 164 12570.33 164.55 54607.55 88888.00 2015-06-13 09:01:32.125 164 12570.33 164.50 54607.50 88888.00 2015-06-13 09:01:32.250 164 12570.35 164.50 54607.55 88888.00 2015-06-13 09:01:32.375 164 12570.38 164.47 54607.50 88888.00 2015-06-13 09:01:32.500 164 12570.35 164.47 54607.50 88888.00 2015-06-13 09:01:32.625 164 12570.35 164.50 54607.53 88888.00 2015-06-13 09:01:32.750 164 12570.33 164.53 54607.55 88888.00 2015-06-13 09:01:32.875 164 12570.33 164.53 54607.55 88888.00 2015-06-13 09:01:33.000 164 12570.30 164.50 54607.53 88888.00 2015-06-13 09:01:33.125 164 12570.35 164.50 54607.53 88888.00 2015-06-13 09:01:33.250 164 12570.27 164.47 54607.50 88888.00 2015-06-13 09:01:33.375 164 12570.30 164.50 54607.55 88888.00 2015-06-13 09:01:33.500 164 12570.33 164.50 54607.53 88888.00 2015-06-13 09:01:33.625 164 12570.35 164.50 54607.50 88888.00 2015-06-13 09:01:33.750 164 12570.30 164.47 54607.50 88888.00 2015-06-13 09:01:33.875 164 12570.20 164.45 54607.50 88888.00 2015-06-13 09:01:34.000 164 12570.25 164.47 54607.45 88888.00 2015-06-13 09:01:34.125 164 12570.25 164.50 54607.47 88888.00 2015-06-13 09:01:34.250 164 12570.20 164.47 54607.45 88888.00 2015-06-13 09:01:34.375 164 12570.17 164.47 54607.43 88888.00 2015-06-13 09:01:34.500 164 12570.20 164.47 54607.45 88888.00 2015-06-13 09:01:34.625 164 12570.25 164.45 54607.45 88888.00 2015-06-13 09:01:34.750 164 12570.23 164.45 54607.43 88888.00 2015-06-13 09:01:34.875 164 12570.15 164.45 54607.43 88888.00 2015-06-13 09:01:35.000 164 12570.15 164.47 54607.43 88888.00 2015-06-13 09:01:35.125 164 12570.20 164.50 54607.45 88888.00 2015-06-13 09:01:35.250 164 12570.25 164.47 54607.47 88888.00 2015-06-13 09:01:35.375 164 12570.25 164.47 54607.45 88888.00 2015-06-13 09:01:35.500 164 12570.25 164.47 54607.45 88888.00 2015-06-13 09:01:35.625 164 12570.23 164.47 54607.43 88888.00 2015-06-13 09:01:35.750 164 12570.17 164.47 54607.43 88888.00 2015-06-13 09:01:35.875 164 12570.12 164.47 54607.43 88888.00 2015-06-13 09:01:36.000 164 12570.12 164.45 54607.40 88888.00 2015-06-13 09:01:36.125 164 12570.17 164.47 54607.43 88888.00 2015-06-13 09:01:36.250 164 12570.15 164.47 54607.45 88888.00 2015-06-13 09:01:36.375 164 12570.20 164.47 54607.40 88888.00 2015-06-13 09:01:36.500 164 12570.12 164.47 54607.40 88888.00 2015-06-13 09:01:36.625 164 12570.10 164.45 54607.40 88888.00 2015-06-13 09:01:36.750 164 12570.15 164.47 54607.38 88888.00 2015-06-13 09:01:36.875 164 12570.15 164.45 54607.40 88888.00 2015-06-13 09:01:37.000 164 12570.10 164.45 54607.38 88888.00 2015-06-13 09:01:37.125 164 12570.12 164.47 54607.40 88888.00 2015-06-13 09:01:37.250 164 12570.15 164.47 54607.38 88888.00 2015-06-13 09:01:37.375 164 12570.15 164.47 54607.40 88888.00 2015-06-13 09:01:37.500 164 12570.12 164.47 54607.35 88888.00 2015-06-13 09:01:37.625 164 12570.15 164.47 54607.38 88888.00 2015-06-13 09:01:37.750 164 12570.15 164.47 54607.35 88888.00 2015-06-13 09:01:37.875 164 12570.10 164.47 54607.32 88888.00 2015-06-13 09:01:38.000 164 12570.10 164.47 54607.32 88888.00 2015-06-13 09:01:38.125 164 12570.15 164.50 54607.35 88888.00 2015-06-13 09:01:38.250 164 12570.20 164.45 54607.38 88888.00 2015-06-13 09:01:38.375 164 12570.17 164.45 54607.32 88888.00 2015-06-13 09:01:38.500 164 12570.12 164.45 54607.35 88888.00 2015-06-13 09:01:38.625 164 12570.02 164.47 54607.35 88888.00 2015-06-13 09:01:38.750 164 12569.95 164.47 54607.32 88888.00 2015-06-13 09:01:38.875 164 12569.98 164.45 54607.30 88888.00 2015-06-13 09:01:39.000 164 12570.08 164.47 54607.30 88888.00 2015-06-13 09:01:39.125 164 12570.05 164.45 54607.32 88888.00 2015-06-13 09:01:39.250 164 12570.02 164.43 54607.32 88888.00 2015-06-13 09:01:39.375 164 12570.08 164.40 54607.30 88888.00 2015-06-13 09:01:39.500 164 12570.08 164.40 54607.32 88888.00 2015-06-13 09:01:39.625 164 12570.08 164.40 54607.32 88888.00 2015-06-13 09:01:39.750 164 12570.08 164.43 54607.32 88888.00 2015-06-13 09:01:39.875 164 12570.08 164.40 54607.32 88888.00 2015-06-13 09:01:40.000 164 12570.02 164.40 54607.28 88888.00 2015-06-13 09:01:40.125 164 12570.00 164.45 54607.30 88888.00 2015-06-13 09:01:40.250 164 12569.98 164.45 54607.32 88888.00 2015-06-13 09:01:40.375 164 12570.05 164.45 54607.30 88888.00 2015-06-13 09:01:40.500 164 12570.05 164.45 54607.28 88888.00 2015-06-13 09:01:40.625 164 12570.05 164.45 54607.30 88888.00 2015-06-13 09:01:40.750 164 12570.08 164.45 54607.28 88888.00 2015-06-13 09:01:40.875 164 12570.02 164.45 54607.30 88888.00 2015-06-13 09:01:41.000 164 12570.02 164.45 54607.32 88888.00 2015-06-13 09:01:41.125 164 12569.98 164.43 54607.30 88888.00 2015-06-13 09:01:41.250 164 12569.92 164.43 54607.32 88888.00 2015-06-13 09:01:41.375 164 12569.90 164.45 54607.32 88888.00 2015-06-13 09:01:41.500 164 12569.95 164.45 54607.30 88888.00 2015-06-13 09:01:41.625 164 12569.95 164.43 54607.28 88888.00 2015-06-13 09:01:41.750 164 12570.00 164.45 54607.25 88888.00 2015-06-13 09:01:41.875 164 12570.02 164.43 54607.30 88888.00 2015-06-13 09:01:42.000 164 12570.00 164.45 54607.30 88888.00 2015-06-13 09:01:42.125 164 12569.88 164.45 54607.32 88888.00 2015-06-13 09:01:42.250 164 12569.83 164.43 54607.32 88888.00 2015-06-13 09:01:42.375 164 12569.85 164.45 54607.30 88888.00 2015-06-13 09:01:42.500 164 12569.85 164.43 54607.28 88888.00 2015-06-13 09:01:42.625 164 12569.83 164.43 54607.28 88888.00 2015-06-13 09:01:42.750 164 12569.90 164.43 54607.28 88888.00 2015-06-13 09:01:42.875 164 12569.92 164.45 54607.28 88888.00 2015-06-13 09:01:43.000 164 12569.92 164.45 54607.25 88888.00 2015-06-13 09:01:43.125 164 12569.88 164.43 54607.22 88888.00 2015-06-13 09:01:43.250 164 12569.85 164.40 54607.25 88888.00 2015-06-13 09:01:43.375 164 12569.88 164.45 54607.22 88888.00 2015-06-13 09:01:43.500 164 12569.80 164.45 54607.22 88888.00 2015-06-13 09:01:43.625 164 12569.77 164.43 54607.20 88888.00 2015-06-13 09:01:43.750 164 12569.80 164.43 54607.22 88888.00 2015-06-13 09:01:43.875 164 12569.85 164.45 54607.22 88888.00 2015-06-13 09:01:44.000 164 12569.85 164.45 54607.22 88888.00 2015-06-13 09:01:44.125 164 12569.83 164.47 54607.22 88888.00 2015-06-13 09:01:44.250 164 12569.77 164.45 54607.25 88888.00 2015-06-13 09:01:44.375 164 12569.77 164.45 54607.25 88888.00 2015-06-13 09:01:44.500 164 12569.75 164.43 54607.22 88888.00 2015-06-13 09:01:44.625 164 12569.73 164.40 54607.22 88888.00 2015-06-13 09:01:44.750 164 12569.73 164.43 54607.20 88888.00 2015-06-13 09:01:44.875 164 12569.75 164.43 54607.22 88888.00 2015-06-13 09:01:45.000 164 12569.73 164.40 54607.20 88888.00 2015-06-13 09:01:45.125 164 12569.70 164.38 54607.22 88888.00 2015-06-13 09:01:45.250 164 12569.70 164.38 54607.18 88888.00 2015-06-13 09:01:45.375 164 12569.70 164.43 54607.20 88888.00 2015-06-13 09:01:45.500 164 12569.70 164.40 54607.20 88888.00 2015-06-13 09:01:45.625 164 12569.67 164.40 54607.18 88888.00 2015-06-13 09:01:45.750 164 12569.67 164.43 54607.18 88888.00 2015-06-13 09:01:45.875 164 12569.73 164.40 54607.18 88888.00 2015-06-13 09:01:46.000 164 12569.73 164.38 54607.15 88888.00 2015-06-13 09:01:46.125 164 12569.75 164.40 54607.20 88888.00 2015-06-13 09:01:46.250 164 12569.77 164.43 54607.20 88888.00 2015-06-13 09:01:46.375 164 12569.75 164.43 54607.18 88888.00 2015-06-13 09:01:46.500 164 12569.73 164.38 54607.18 88888.00 2015-06-13 09:01:46.625 164 12569.73 164.38 54607.18 88888.00 2015-06-13 09:01:46.750 164 12569.80 164.38 54607.18 88888.00 2015-06-13 09:01:46.875 164 12569.83 164.38 54607.20 88888.00 2015-06-13 09:01:47.000 164 12569.75 164.35 54607.18 88888.00 2015-06-13 09:01:47.125 164 12569.70 164.38 54607.18 88888.00 2015-06-13 09:01:47.250 164 12569.62 164.38 54607.18 88888.00 2015-06-13 09:01:47.375 164 12569.70 164.40 54607.18 88888.00 2015-06-13 09:01:47.500 164 12569.70 164.43 54607.20 88888.00 2015-06-13 09:01:47.625 164 12569.65 164.40 54607.15 88888.00 2015-06-13 09:01:47.750 164 12569.62 164.40 54607.18 88888.00 2015-06-13 09:01:47.875 164 12569.58 164.40 54607.18 88888.00 2015-06-13 09:01:48.000 164 12569.60 164.40 54607.18 88888.00 2015-06-13 09:01:48.125 164 12569.58 164.40 54607.18 88888.00 2015-06-13 09:01:48.250 164 12569.52 164.38 54607.20 88888.00 2015-06-13 09:01:48.375 164 12569.50 164.40 54607.20 88888.00 2015-06-13 09:01:48.500 164 12569.45 164.43 54607.18 88888.00 2015-06-13 09:01:48.625 164 12569.45 164.40 54607.18 88888.00 2015-06-13 09:01:48.750 164 12569.48 164.40 54607.15 88888.00 2015-06-13 09:01:48.875 164 12569.55 164.38 54607.15 88888.00 2015-06-13 09:01:49.000 164 12569.55 164.38 54607.18 88888.00 2015-06-13 09:01:49.125 164 12569.52 164.40 54607.18 88888.00 2015-06-13 09:01:49.250 164 12569.48 164.38 54607.18 88888.00 2015-06-13 09:01:49.375 164 12569.58 164.35 54607.18 88888.00 2015-06-13 09:01:49.500 164 12569.60 164.38 54607.15 88888.00 2015-06-13 09:01:49.625 164 12569.60 164.40 54607.18 88888.00 2015-06-13 09:01:49.750 164 12569.60 164.40 54607.18 88888.00 2015-06-13 09:01:49.875 164 12569.58 164.38 54607.18 88888.00 2015-06-13 09:01:50.000 164 12569.58 164.40 54607.15 88888.00 2015-06-13 09:01:50.125 164 12569.58 164.43 54607.12 88888.00 2015-06-13 09:01:50.250 164 12569.52 164.38 54607.12 88888.00 2015-06-13 09:01:50.375 164 12569.52 164.38 54607.10 88888.00 2015-06-13 09:01:50.500 164 12569.48 164.38 54607.10 88888.00 2015-06-13 09:01:50.625 164 12569.42 164.40 54607.12 88888.00 2015-06-13 09:01:50.750 164 12569.42 164.35 54607.12 88888.00 2015-06-13 09:01:50.875 164 12569.48 164.38 54607.12 88888.00 2015-06-13 09:01:51.000 164 12569.48 164.40 54607.15 88888.00 2015-06-13 09:01:51.125 164 12569.45 164.43 54607.18 88888.00 2015-06-13 09:01:51.250 164 12569.40 164.40 54607.15 88888.00 2015-06-13 09:01:51.375 164 12569.40 164.35 54607.15 88888.00 2015-06-13 09:01:51.500 164 12569.42 164.40 54607.12 88888.00 2015-06-13 09:01:51.625 164 12569.38 164.40 54607.12 88888.00 2015-06-13 09:01:51.750 164 12569.38 164.43 54607.15 88888.00 2015-06-13 09:01:51.875 164 12569.30 164.43 54607.12 88888.00 2015-06-13 09:01:52.000 164 12569.27 164.43 54607.12 88888.00 2015-06-13 09:01:52.125 164 12569.20 164.38 54607.12 88888.00 2015-06-13 09:01:52.250 164 12569.17 164.35 54607.12 88888.00 2015-06-13 09:01:52.375 164 12569.25 164.40 54607.12 88888.00 2015-06-13 09:01:52.500 164 12569.38 164.38 54607.12 88888.00 2015-06-13 09:01:52.625 164 12569.42 164.40 54607.12 88888.00 2015-06-13 09:01:52.750 164 12569.38 164.38 54607.10 88888.00 2015-06-13 09:01:52.875 164 12569.27 164.35 54607.10 88888.00 2015-06-13 09:01:53.000 164 12569.25 164.38 54607.12 88888.00 2015-06-13 09:01:53.125 164 12569.27 164.40 54607.10 88888.00 2015-06-13 09:01:53.250 164 12569.30 164.38 54607.10 88888.00 2015-06-13 09:01:53.375 164 12569.38 164.40 54607.07 88888.00 2015-06-13 09:01:53.500 164 12569.42 164.38 54607.05 88888.00 2015-06-13 09:01:53.625 164 12569.42 164.38 54607.05 88888.00 2015-06-13 09:01:53.750 164 12569.40 164.40 54607.07 88888.00 2015-06-13 09:01:53.875 164 12569.42 164.40 54607.10 88888.00 2015-06-13 09:01:54.000 164 12569.40 164.43 54607.07 88888.00 2015-06-13 09:01:54.125 164 12569.38 164.40 54607.05 88888.00 2015-06-13 09:01:54.250 164 12569.27 164.40 54607.03 88888.00 2015-06-13 09:01:54.375 164 12569.30 164.43 54607.03 88888.00 2015-06-13 09:01:54.500 164 12569.38 164.43 54607.05 88888.00 2015-06-13 09:01:54.625 164 12569.42 164.40 54607.05 88888.00 2015-06-13 09:01:54.750 164 12569.38 164.43 54607.05 88888.00 2015-06-13 09:01:54.875 164 12569.30 164.40 54607.05 88888.00 2015-06-13 09:01:55.000 164 12569.30 164.40 54607.03 88888.00 2015-06-13 09:01:55.125 164 12569.38 164.40 54607.00 88888.00 2015-06-13 09:01:55.250 164 12569.33 164.38 54607.03 88888.00 2015-06-13 09:01:55.375 164 12569.27 164.38 54607.03 88888.00 2015-06-13 09:01:55.500 164 12569.20 164.40 54607.03 88888.00 2015-06-13 09:01:55.625 164 12569.20 164.40 54607.03 88888.00 2015-06-13 09:01:55.750 164 12569.25 164.38 54607.00 88888.00 2015-06-13 09:01:55.875 164 12569.33 164.40 54607.00 88888.00 2015-06-13 09:01:56.000 164 12569.35 164.40 54607.03 88888.00 2015-06-13 09:01:56.125 164 12569.30 164.45 54607.05 88888.00 2015-06-13 09:01:56.250 164 12569.33 164.43 54607.05 88888.00 2015-06-13 09:01:56.375 164 12569.35 164.40 54607.03 88888.00 2015-06-13 09:01:56.500 164 12569.33 164.40 54607.00 88888.00 2015-06-13 09:01:56.625 164 12569.30 164.40 54607.03 88888.00 2015-06-13 09:01:56.750 164 12569.25 164.43 54607.03 88888.00 2015-06-13 09:01:56.875 164 12569.23 164.43 54606.97 88888.00 2015-06-13 09:01:57.000 164 12569.23 164.38 54607.00 88888.00 2015-06-13 09:01:57.125 164 12569.23 164.43 54607.00 88888.00 2015-06-13 09:01:57.250 164 12569.17 164.35 54606.97 88888.00 2015-06-13 09:01:57.375 164 12569.23 164.38 54606.97 88888.00 2015-06-13 09:01:57.500 164 12569.25 164.40 54606.97 88888.00 2015-06-13 09:01:57.625 164 12569.30 164.43 54606.95 88888.00 2015-06-13 09:01:57.750 164 12569.25 164.43 54606.95 88888.00 2015-06-13 09:01:57.875 164 12569.30 164.40 54606.95 88888.00 2015-06-13 09:01:58.000 164 12569.30 164.38 54606.95 88888.00 2015-06-13 09:01:58.125 164 12569.30 164.38 54606.95 88888.00 2015-06-13 09:01:58.250 164 12569.27 164.38 54606.95 88888.00 2015-06-13 09:01:58.375 164 12569.25 164.43 54606.97 88888.00 2015-06-13 09:01:58.500 164 12569.30 164.45 54606.97 88888.00 2015-06-13 09:01:58.625 164 12569.27 164.45 54606.95 88888.00 2015-06-13 09:01:58.750 164 12569.20 164.43 54606.95 88888.00 2015-06-13 09:01:58.875 164 12569.17 164.40 54606.97 88888.00 2015-06-13 09:01:59.000 164 12569.23 164.40 54606.95 88888.00 2015-06-13 09:01:59.125 164 12569.30 164.43 54606.97 88888.00 2015-06-13 09:01:59.250 164 12569.23 164.43 54606.97 88888.00 2015-06-13 09:01:59.375 164 12569.20 164.45 54607.00 88888.00 2015-06-13 09:01:59.500 164 12569.20 164.43 54606.97 88888.00 2015-06-13 09:01:59.625 164 12569.15 164.40 54606.97 88888.00 2015-06-13 09:01:59.750 164 12569.10 164.43 54606.97 88888.00 2015-06-13 09:01:59.875 164 12569.08 164.40 54606.95 88888.00 2015-06-13 09:02:00.000 164 12569.17 164.40 54606.95 88888.00 2015-06-13 09:02:00.125 164 12569.20 164.40 54606.95 88888.00 2015-06-13 09:02:00.250 164 12569.17 164.38 54606.95 88888.00 2015-06-13 09:02:00.375 164 12569.17 164.40 54606.93 88888.00 2015-06-13 09:02:00.500 164 12569.08 164.38 54606.93 88888.00 2015-06-13 09:02:00.625 164 12569.10 164.43 54606.95 88888.00 2015-06-13 09:02:00.750 164 12569.15 164.45 54606.97 88888.00 2015-06-13 09:02:00.875 164 12569.15 164.45 54606.95 88888.00 2015-06-13 09:02:01.000 164 12569.17 164.45 54606.95 88888.00 2015-06-13 09:02:01.125 164 12569.12 164.43 54606.95 88888.00 2015-06-13 09:02:01.250 164 12569.10 164.38 54606.93 88888.00 2015-06-13 09:02:01.375 164 12569.15 164.40 54606.90 88888.00 2015-06-13 09:02:01.500 164 12569.20 164.43 54606.93 88888.00 2015-06-13 09:02:01.625 164 12569.17 164.45 54606.93 88888.00 2015-06-13 09:02:01.750 164 12569.12 164.47 54606.93 88888.00 2015-06-13 09:02:01.875 164 12569.08 164.45 54606.90 88888.00 2015-06-13 09:02:02.000 164 12569.10 164.43 54606.90 88888.00 2015-06-13 09:02:02.125 164 12569.05 164.43 54606.95 88888.00 2015-06-13 09:02:02.250 164 12568.98 164.43 54606.90 88888.00 2015-06-13 09:02:02.375 164 12569.05 164.43 54606.88 88888.00 2015-06-13 09:02:02.500 164 12569.05 164.45 54606.90 88888.00 2015-06-13 09:02:02.625 164 12569.10 164.45 54606.90 88888.00 2015-06-13 09:02:02.750 164 12569.10 164.45 54606.88 88888.00 2015-06-13 09:02:02.875 164 12569.08 164.45 54606.88 88888.00 2015-06-13 09:02:03.000 164 12569.08 164.43 54606.85 88888.00 2015-06-13 09:02:03.125 164 12569.08 164.40 54606.88 88888.00 2015-06-13 09:02:03.250 164 12569.05 164.40 54606.88 88888.00 2015-06-13 09:02:03.375 164 12569.08 164.45 54606.85 88888.00 2015-06-13 09:02:03.500 164 12569.05 164.43 54606.85 88888.00 2015-06-13 09:02:03.625 164 12569.08 164.40 54606.85 88888.00 2015-06-13 09:02:03.750 164 12569.08 164.45 54606.85 88888.00 2015-06-13 09:02:03.875 164 12569.08 164.45 54606.85 88888.00 2015-06-13 09:02:04.000 164 12569.05 164.45 54606.82 88888.00 2015-06-13 09:02:04.125 164 12569.02 164.43 54606.80 88888.00 2015-06-13 09:02:04.250 164 12569.05 164.45 54606.85 88888.00 2015-06-13 09:02:04.375 164 12569.02 164.45 54606.85 88888.00 2015-06-13 09:02:04.500 164 12569.02 164.45 54606.82 88888.00 2015-06-13 09:02:04.625 164 12569.05 164.45 54606.85 88888.00 2015-06-13 09:02:04.750 164 12568.98 164.47 54606.88 88888.00 2015-06-13 09:02:04.875 164 12568.98 164.47 54606.88 88888.00 2015-06-13 09:02:05.000 164 12569.02 164.45 54606.85 88888.00 2015-06-13 09:02:05.125 164 12569.02 164.45 54606.82 88888.00 2015-06-13 09:02:05.250 164 12569.00 164.45 54606.85 88888.00 2015-06-13 09:02:05.375 164 12569.02 164.47 54606.85 88888.00 2015-06-13 09:02:05.500 164 12569.00 164.47 54606.88 88888.00 2015-06-13 09:02:05.625 164 12568.98 164.47 54606.85 88888.00 2015-06-13 09:02:05.750 164 12569.02 164.50 54606.85 88888.00 2015-06-13 09:02:05.875 164 12569.10 164.47 54606.82 88888.00 2015-06-13 09:02:06.000 164 12569.08 164.45 54606.80 88888.00 2015-06-13 09:02:06.125 164 12569.05 164.45 54606.78 88888.00 2015-06-13 09:02:06.250 164 12568.95 164.47 54606.80 88888.00 2015-06-13 09:02:06.375 164 12568.90 164.47 54606.82 88888.00 2015-06-13 09:02:06.500 164 12568.95 164.47 54606.78 88888.00 2015-06-13 09:02:06.625 164 12569.00 164.45 54606.78 88888.00 2015-06-13 09:02:06.750 164 12569.02 164.47 54606.80 88888.00 2015-06-13 09:02:06.875 164 12568.98 164.47 54606.80 88888.00 2015-06-13 09:02:07.000 164 12568.90 164.47 54606.80 88888.00 2015-06-13 09:02:07.125 164 12568.95 164.50 54606.80 88888.00 2015-06-13 09:02:07.250 164 12569.00 164.50 54606.80 88888.00 2015-06-13 09:02:07.375 164 12569.05 164.53 54606.80 88888.00 2015-06-13 09:02:07.500 164 12569.00 164.53 54606.80 88888.00 2015-06-13 09:02:07.625 164 12568.92 164.50 54606.78 88888.00 2015-06-13 09:02:07.750 164 12568.85 164.50 54606.78 88888.00 2015-06-13 09:02:07.875 164 12568.85 164.47 54606.80 88888.00 2015-06-13 09:02:08.000 164 12568.88 164.50 54606.80 88888.00 2015-06-13 09:02:08.125 164 12568.88 164.53 54606.78 88888.00 2015-06-13 09:02:08.250 164 12568.83 164.50 54606.78 88888.00 2015-06-13 09:02:08.375 164 12568.83 164.50 54606.75 88888.00 2015-06-13 09:02:08.500 164 12568.88 164.50 54606.75 88888.00 2015-06-13 09:02:08.625 164 12568.83 164.53 54606.78 88888.00 2015-06-13 09:02:08.750 164 12568.85 164.53 54606.78 88888.00 2015-06-13 09:02:08.875 164 12568.88 164.53 54606.78 88888.00 2015-06-13 09:02:09.000 164 12568.92 164.50 54606.78 88888.00 2015-06-13 09:02:09.125 164 12568.88 164.50 54606.72 88888.00 2015-06-13 09:02:09.250 164 12568.80 164.47 54606.72 88888.00 2015-06-13 09:02:09.375 164 12568.77 164.50 54606.72 88888.00 2015-06-13 09:02:09.500 164 12568.80 164.50 54606.70 88888.00 2015-06-13 09:02:09.625 164 12568.88 164.55 54606.72 88888.00 2015-06-13 09:02:09.750 164 12568.83 164.55 54606.75 88888.00 2015-06-13 09:02:09.875 164 12568.77 164.53 54606.72 88888.00 2015-06-13 09:02:10.000 164 12568.80 164.47 54606.70 88888.00 2015-06-13 09:02:10.125 164 12568.80 164.50 54606.72 88888.00 2015-06-13 09:02:10.250 164 12568.80 164.50 54606.72 88888.00 2015-06-13 09:02:10.375 164 12568.85 164.47 54606.70 88888.00 2015-06-13 09:02:10.500 164 12568.88 164.47 54606.72 88888.00 2015-06-13 09:02:10.625 164 12568.95 164.50 54606.75 88888.00 2015-06-13 09:02:10.750 164 12568.90 164.50 54606.75 88888.00 2015-06-13 09:02:10.875 164 12568.92 164.50 54606.75 88888.00 2015-06-13 09:02:11.000 164 12568.90 164.50 54606.72 88888.00 2015-06-13 09:02:11.125 164 12568.83 164.50 54606.75 88888.00 2015-06-13 09:02:11.250 164 12568.77 164.50 54606.70 88888.00 2015-06-13 09:02:11.375 164 12568.80 164.53 54606.68 88888.00 2015-06-13 09:02:11.500 164 12568.83 164.50 54606.68 88888.00 2015-06-13 09:02:11.625 164 12568.83 164.47 54606.68 88888.00 2015-06-13 09:02:11.750 164 12568.80 164.47 54606.68 88888.00 2015-06-13 09:02:11.875 164 12568.80 164.50 54606.68 88888.00 2015-06-13 09:02:12.000 164 12568.77 164.53 54606.68 88888.00 2015-06-13 09:02:12.125 164 12568.73 164.53 54606.68 88888.00 2015-06-13 09:02:12.250 164 12568.67 164.50 54606.68 88888.00 2015-06-13 09:02:12.375 164 12568.70 164.50 54606.65 88888.00 2015-06-13 09:02:12.500 164 12568.67 164.53 54606.62 88888.00 2015-06-13 09:02:12.625 164 12568.73 164.50 54606.65 88888.00 2015-06-13 09:02:12.750 164 12568.75 164.50 54606.68 88888.00 2015-06-13 09:02:12.875 164 12568.73 164.50 54606.68 88888.00 2015-06-13 09:02:13.000 164 12568.73 164.53 54606.65 88888.00 2015-06-13 09:02:13.125 164 12568.75 164.50 54606.62 88888.00 2015-06-13 09:02:13.250 164 12568.73 164.50 54606.65 88888.00 2015-06-13 09:02:13.375 164 12568.77 164.47 54606.65 88888.00 2015-06-13 09:02:13.500 164 12568.75 164.50 54606.68 88888.00 2015-06-13 09:02:13.625 164 12568.75 164.53 54606.68 88888.00 2015-06-13 09:02:13.750 164 12568.73 164.50 54606.65 88888.00 2015-06-13 09:02:13.875 164 12568.65 164.50 54606.62 88888.00 2015-06-13 09:02:14.000 164 12568.60 164.50 54606.65 88888.00 2015-06-13 09:02:14.125 164 12568.60 164.47 54606.65 88888.00 2015-06-13 09:02:14.250 164 12568.60 164.47 54606.62 88888.00 2015-06-13 09:02:14.375 164 12568.67 164.53 54606.60 88888.00 2015-06-13 09:02:14.500 164 12568.67 164.53 54606.62 88888.00 2015-06-13 09:02:14.625 164 12568.67 164.53 54606.60 88888.00 2015-06-13 09:02:14.750 164 12568.73 164.53 54606.60 88888.00 2015-06-13 09:02:14.875 164 12568.75 164.53 54606.62 88888.00 2015-06-13 09:02:15.000 164 12568.73 164.50 54606.60 88888.00 2015-06-13 09:02:15.125 164 12568.62 164.47 54606.62 88888.00 2015-06-13 09:02:15.250 164 12568.60 164.45 54606.62 88888.00 2015-06-13 09:02:15.375 164 12568.65 164.45 54606.62 88888.00 2015-06-13 09:02:15.500 164 12568.62 164.47 54606.62 88888.00 2015-06-13 09:02:15.625 164 12568.62 164.53 54606.65 88888.00 2015-06-13 09:02:15.750 164 12568.65 164.50 54606.60 88888.00 2015-06-13 09:02:15.875 164 12568.62 164.50 54606.60 88888.00 2015-06-13 09:02:16.000 164 12568.62 164.50 54606.60 88888.00 2015-06-13 09:02:16.125 164 12568.67 164.53 54606.60 88888.00 2015-06-13 09:02:16.250 164 12568.70 164.47 54606.60 88888.00 2015-06-13 09:02:16.375 164 12568.70 164.47 54606.57 88888.00 2015-06-13 09:02:16.500 164 12568.65 164.47 54606.57 88888.00 2015-06-13 09:02:16.625 164 12568.65 164.50 54606.57 88888.00 2015-06-13 09:02:16.750 164 12568.62 164.50 54606.55 88888.00 2015-06-13 09:02:16.875 164 12568.65 164.50 54606.57 88888.00 2015-06-13 09:02:17.000 164 12568.67 164.50 54606.57 88888.00 2015-06-13 09:02:17.125 164 12568.65 164.55 54606.57 88888.00 2015-06-13 09:02:17.250 164 12568.58 164.50 54606.57 88888.00 2015-06-13 09:02:17.375 164 12568.58 164.50 54606.57 88888.00 2015-06-13 09:02:17.500 164 12568.55 164.50 54606.57 88888.00 2015-06-13 09:02:17.625 164 12568.55 164.47 54606.55 88888.00 2015-06-13 09:02:17.750 164 12568.58 164.53 54606.57 88888.00 2015-06-13 09:02:17.875 164 12568.58 164.53 54606.55 88888.00 2015-06-13 09:02:18.000 164 12568.52 164.50 54606.55 88888.00 2015-06-13 09:02:18.125 164 12568.55 164.47 54606.55 88888.00 2015-06-13 09:02:18.250 164 12568.52 164.43 54606.55 88888.00 2015-06-13 09:02:18.375 164 12568.45 164.45 54606.55 88888.00 2015-06-13 09:02:18.500 164 12568.42 164.47 54606.57 88888.00 2015-06-13 09:02:18.625 164 12568.42 164.47 54606.57 88888.00 2015-06-13 09:02:18.750 164 12568.50 164.47 54606.55 88888.00 2015-06-13 09:02:18.875 164 12568.52 164.45 54606.55 88888.00 2015-06-13 09:02:19.000 164 12568.48 164.45 54606.55 88888.00 2015-06-13 09:02:19.125 164 12568.48 164.47 54606.57 88888.00 2015-06-13 09:02:19.250 164 12568.48 164.50 54606.57 88888.00 2015-06-13 09:02:19.375 164 12568.50 164.47 54606.55 88888.00 2015-06-13 09:02:19.500 164 12568.45 164.47 54606.55 88888.00 2015-06-13 09:02:19.625 164 12568.40 164.50 54606.55 88888.00 2015-06-13 09:02:19.750 164 12568.38 164.50 54606.55 88888.00 2015-06-13 09:02:19.875 164 12568.40 164.53 54606.53 88888.00 2015-06-13 09:02:20.000 164 12568.40 164.53 54606.53 88888.00 2015-06-13 09:02:20.125 164 12568.42 164.50 54606.55 88888.00 2015-06-13 09:02:20.250 164 12568.40 164.47 54606.55 88888.00 2015-06-13 09:02:20.375 164 12568.40 164.47 54606.50 88888.00 2015-06-13 09:02:20.500 164 12568.40 164.50 54606.50 88888.00 2015-06-13 09:02:20.625 164 12568.38 164.50 54606.50 88888.00 2015-06-13 09:02:20.750 164 12568.35 164.47 54606.55 88888.00 2015-06-13 09:02:20.875 164 12568.35 164.47 54606.53 88888.00 2015-06-13 09:02:21.000 164 12568.35 164.47 54606.50 88888.00 2015-06-13 09:02:21.125 164 12568.38 164.53 54606.53 88888.00 2015-06-13 09:02:21.250 164 12568.35 164.53 54606.55 88888.00 2015-06-13 09:02:21.375 164 12568.38 164.50 54606.53 88888.00 2015-06-13 09:02:21.500 164 12568.38 164.53 54606.50 88888.00 2015-06-13 09:02:21.625 164 12568.35 164.50 54606.50 88888.00 2015-06-13 09:02:21.750 164 12568.35 164.50 54606.50 88888.00 2015-06-13 09:02:21.875 164 12568.33 164.50 54606.50 88888.00 2015-06-13 09:02:22.000 164 12568.30 164.53 54606.50 88888.00 2015-06-13 09:02:22.125 164 12568.30 164.53 54606.50 88888.00 2015-06-13 09:02:22.250 164 12568.35 164.47 54606.53 88888.00 2015-06-13 09:02:22.375 164 12568.40 164.50 54606.53 88888.00 2015-06-13 09:02:22.500 164 12568.45 164.53 54606.53 88888.00 2015-06-13 09:02:22.625 164 12568.42 164.53 54606.53 88888.00 2015-06-13 09:02:22.750 164 12568.40 164.53 54606.50 88888.00 2015-06-13 09:02:22.875 164 12568.30 164.53 54606.50 88888.00 2015-06-13 09:02:23.000 164 12568.23 164.55 54606.50 88888.00 2015-06-13 09:02:23.125 164 12568.27 164.53 54606.47 88888.00 2015-06-13 09:02:23.250 164 12568.27 164.47 54606.47 88888.00 2015-06-13 09:02:23.375 164 12568.25 164.50 54606.45 88888.00 2015-06-13 09:02:23.500 164 12568.27 164.50 54606.45 88888.00 2015-06-13 09:02:23.625 164 12568.25 164.50 54606.47 88888.00 2015-06-13 09:02:23.750 164 12568.23 164.47 54606.47 88888.00 2015-06-13 09:02:23.875 164 12568.20 164.50 54606.45 88888.00 2015-06-13 09:02:24.000 164 12568.23 164.47 54606.45 88888.00 2015-06-13 09:02:24.125 164 12568.30 164.50 54606.47 88888.00 2015-06-13 09:02:24.250 164 12568.27 164.50 54606.47 88888.00 2015-06-13 09:02:24.375 164 12568.30 164.53 54606.45 88888.00 2015-06-13 09:02:24.500 164 12568.25 164.53 54606.45 88888.00 2015-06-13 09:02:24.625 164 12568.20 164.53 54606.45 88888.00 2015-06-13 09:02:24.750 164 12568.23 164.53 54606.43 88888.00 2015-06-13 09:02:24.875 164 12568.27 164.50 54606.45 88888.00 2015-06-13 09:02:25.000 164 12568.30 164.50 54606.43 88888.00 2015-06-13 09:02:25.125 164 12568.17 164.47 54606.43 88888.00 2015-06-13 09:02:25.250 164 12568.10 164.47 54606.45 88888.00 2015-06-13 09:02:25.375 164 12568.20 164.53 54606.47 88888.00 2015-06-13 09:02:25.500 164 12568.20 164.53 54606.50 88888.00 2015-06-13 09:02:25.625 164 12568.17 164.53 54606.45 88888.00 2015-06-13 09:02:25.750 164 12568.08 164.50 54606.45 88888.00 2015-06-13 09:02:25.875 164 12568.02 164.53 54606.47 88888.00 2015-06-13 09:02:26.000 164 12568.05 164.50 54606.45 88888.00 2015-06-13 09:02:26.125 164 12568.05 164.50 54606.43 88888.00 2015-06-13 09:02:26.250 164 12568.05 164.47 54606.43 88888.00 2015-06-13 09:02:26.375 164 12568.05 164.50 54606.43 88888.00 2015-06-13 09:02:26.500 164 12568.05 164.53 54606.45 88888.00 2015-06-13 09:02:26.625 164 12568.15 164.53 54606.45 88888.00 2015-06-13 09:02:26.750 164 12568.20 164.55 54606.45 88888.00 2015-06-13 09:02:26.875 164 12568.15 164.53 54606.45 88888.00 2015-06-13 09:02:27.000 164 12568.15 164.53 54606.43 88888.00 2015-06-13 09:02:27.125 164 12568.20 164.55 54606.43 88888.00 2015-06-13 09:02:27.250 164 12568.10 164.53 54606.43 88888.00 2015-06-13 09:02:27.375 164 12568.12 164.55 54606.45 88888.00 2015-06-13 09:02:27.500 164 12568.08 164.55 54606.43 88888.00 2015-06-13 09:02:27.625 164 12568.05 164.53 54606.43 88888.00 2015-06-13 09:02:27.750 164 12568.05 164.50 54606.43 88888.00 2015-06-13 09:02:27.875 164 12568.02 164.55 54606.45 88888.00 2015-06-13 09:02:28.000 164 12568.08 164.53 54606.43 88888.00 2015-06-13 09:02:28.125 164 12568.05 164.53 54606.43 88888.00 2015-06-13 09:02:28.250 164 12567.95 164.53 54606.43 88888.00 2015-06-13 09:02:28.375 164 12568.00 164.53 54606.40 88888.00 2015-06-13 09:02:28.500 164 12568.08 164.53 54606.40 88888.00 2015-06-13 09:02:28.625 164 12568.05 164.53 54606.40 88888.00 2015-06-13 09:02:28.750 164 12568.00 164.53 54606.40 88888.00 2015-06-13 09:02:28.875 164 12567.98 164.55 54606.40 88888.00 2015-06-13 09:02:29.000 164 12567.95 164.50 54606.40 88888.00 2015-06-13 09:02:29.125 164 12567.98 164.50 54606.40 88888.00 2015-06-13 09:02:29.250 164 12567.98 164.55 54606.43 88888.00 2015-06-13 09:02:29.375 164 12568.00 164.55 54606.43 88888.00 2015-06-13 09:02:29.500 164 12568.00 164.53 54606.43 88888.00 2015-06-13 09:02:29.625 164 12567.92 164.53 54606.43 88888.00 2015-06-13 09:02:29.750 164 12567.95 164.55 54606.43 88888.00 2015-06-13 09:02:29.875 164 12567.95 164.57 54606.43 88888.00 2015-06-13 09:02:30.000 164 12568.00 164.53 54606.38 88888.00 2015-06-13 09:02:30.125 164 12568.00 164.50 54606.38 88888.00 2015-06-13 09:02:30.250 164 12567.95 164.50 54606.40 88888.00 2015-06-13 09:02:30.375 164 12567.95 164.53 54606.38 88888.00 2015-06-13 09:02:30.500 164 12567.95 164.55 54606.38 88888.00 2015-06-13 09:02:30.625 164 12568.00 164.57 54606.40 88888.00 2015-06-13 09:02:30.750 164 12567.98 164.55 54606.38 88888.00 2015-06-13 09:02:30.875 164 12567.95 164.55 54606.38 88888.00 2015-06-13 09:02:31.000 164 12567.90 164.53 54606.38 88888.00 2015-06-13 09:02:31.125 164 12567.95 164.53 54606.38 88888.00 2015-06-13 09:02:31.250 164 12567.92 164.53 54606.40 88888.00 2015-06-13 09:02:31.375 164 12567.95 164.55 54606.40 88888.00 2015-06-13 09:02:31.500 164 12567.92 164.57 54606.43 88888.00 2015-06-13 09:02:31.625 164 12567.88 164.60 54606.43 88888.00 2015-06-13 09:02:31.750 164 12567.88 164.60 54606.40 88888.00 2015-06-13 09:02:31.875 164 12567.85 164.57 54606.40 88888.00 2015-06-13 09:02:32.000 164 12567.80 164.57 54606.38 88888.00 2015-06-13 09:02:32.125 164 12567.80 164.55 54606.38 88888.00 2015-06-13 09:02:32.250 164 12567.83 164.55 54606.38 88888.00 2015-06-13 09:02:32.375 164 12567.85 164.57 54606.40 88888.00 2015-06-13 09:02:32.500 164 12567.83 164.60 54606.38 88888.00 2015-06-13 09:02:32.625 164 12567.88 164.57 54606.35 88888.00 2015-06-13 09:02:32.750 164 12567.95 164.57 54606.35 88888.00 2015-06-13 09:02:32.875 164 12567.92 164.60 54606.38 88888.00 2015-06-13 09:02:33.000 164 12567.95 164.60 54606.35 88888.00 2015-06-13 09:02:33.125 164 12567.85 164.60 54606.35 88888.00 2015-06-13 09:02:33.250 164 12567.75 164.57 54606.35 88888.00 2015-06-13 09:02:33.375 164 12567.80 164.57 54606.38 88888.00 2015-06-13 09:02:33.500 164 12567.85 164.57 54606.35 88888.00 2015-06-13 09:02:33.625 164 12567.88 164.60 54606.35 88888.00 2015-06-13 09:02:33.750 164 12567.88 164.60 54606.35 88888.00 2015-06-13 09:02:33.875 164 12567.83 164.57 54606.35 88888.00 2015-06-13 09:02:34.000 164 12567.80 164.55 54606.32 88888.00 2015-06-13 09:02:34.125 164 12567.83 164.57 54606.35 88888.00 2015-06-13 09:02:34.250 164 12567.85 164.55 54606.38 88888.00 2015-06-13 09:02:34.375 164 12567.80 164.53 54606.35 88888.00 2015-06-13 09:02:34.500 164 12567.73 164.55 54606.32 88888.00 2015-06-13 09:02:34.625 164 12567.73 164.55 54606.32 88888.00 2015-06-13 09:02:34.750 164 12567.75 164.55 54606.35 88888.00 2015-06-13 09:02:34.875 164 12567.80 164.55 54606.32 88888.00 2015-06-13 09:02:35.000 164 12567.75 164.57 54606.30 88888.00 2015-06-13 09:02:35.125 164 12567.70 164.60 54606.32 88888.00 2015-06-13 09:02:35.250 164 12567.70 164.55 54606.32 88888.00 2015-06-13 09:02:35.375 164 12567.77 164.57 54606.32 88888.00 2015-06-13 09:02:35.500 164 12567.77 164.57 54606.32 88888.00 2015-06-13 09:02:35.625 164 12567.75 164.57 54606.32 88888.00 2015-06-13 09:02:35.750 164 12567.75 164.62 54606.30 88888.00 2015-06-13 09:02:35.875 164 12567.80 164.60 54606.30 88888.00 2015-06-13 09:02:36.000 164 12567.77 164.57 54606.30 88888.00 2015-06-13 09:02:36.125 164 12567.75 164.57 54606.28 88888.00 2015-06-13 09:02:36.250 164 12567.67 164.55 54606.30 88888.00 2015-06-13 09:02:36.375 164 12567.77 164.57 54606.30 88888.00 2015-06-13 09:02:36.500 164 12567.70 164.57 54606.30 88888.00 2015-06-13 09:02:36.625 164 12567.65 164.60 54606.30 88888.00 2015-06-13 09:02:36.750 164 12567.67 164.60 54606.30 88888.00 2015-06-13 09:02:36.875 164 12567.67 164.60 54606.30 88888.00 2015-06-13 09:02:37.000 164 12567.70 164.57 54606.28 88888.00 2015-06-13 09:02:37.125 164 12567.73 164.57 54606.30 88888.00 2015-06-13 09:02:37.250 164 12567.73 164.57 54606.28 88888.00 2015-06-13 09:02:37.375 164 12567.73 164.57 54606.28 88888.00 2015-06-13 09:02:37.500 164 12567.67 164.57 54606.25 88888.00 2015-06-13 09:02:37.625 164 12567.60 164.57 54606.28 88888.00 2015-06-13 09:02:37.750 164 12567.65 164.57 54606.28 88888.00 2015-06-13 09:02:37.875 164 12567.70 164.60 54606.30 88888.00 2015-06-13 09:02:38.000 164 12567.70 164.60 54606.28 88888.00 2015-06-13 09:02:38.125 164 12567.67 164.62 54606.28 88888.00 2015-06-13 09:02:38.250 164 12567.62 164.62 54606.28 88888.00 2015-06-13 09:02:38.375 164 12567.65 164.62 54606.28 88888.00 2015-06-13 09:02:38.500 164 12567.62 164.62 54606.28 88888.00 2015-06-13 09:02:38.625 164 12567.62 164.62 54606.28 88888.00 2015-06-13 09:02:38.750 164 12567.65 164.65 54606.28 88888.00 2015-06-13 09:02:38.875 164 12567.67 164.60 54606.30 88888.00 2015-06-13 09:02:39.000 164 12567.62 164.60 54606.28 88888.00 2015-06-13 09:02:39.125 164 12567.65 164.60 54606.28 88888.00 2015-06-13 09:02:39.250 164 12567.65 164.60 54606.28 88888.00 2015-06-13 09:02:39.375 164 12567.62 164.62 54606.28 88888.00 2015-06-13 09:02:39.500 164 12567.62 164.60 54606.28 88888.00 2015-06-13 09:02:39.625 164 12567.60 164.62 54606.25 88888.00 2015-06-13 09:02:39.750 164 12567.62 164.65 54606.25 88888.00 2015-06-13 09:02:39.875 164 12567.60 164.62 54606.22 88888.00 2015-06-13 09:02:40.000 164 12567.60 164.62 54606.20 88888.00 2015-06-13 09:02:40.125 164 12567.60 164.68 54606.22 88888.00 2015-06-13 09:02:40.250 164 12567.65 164.62 54606.25 88888.00 2015-06-13 09:02:40.375 164 12567.70 164.62 54606.28 88888.00 2015-06-13 09:02:40.500 164 12567.65 164.62 54606.25 88888.00 2015-06-13 09:02:40.625 164 12567.60 164.65 54606.22 88888.00 2015-06-13 09:02:40.750 164 12567.58 164.68 54606.22 88888.00 2015-06-13 09:02:40.875 164 12567.55 164.62 54606.22 88888.00 2015-06-13 09:02:41.000 164 12567.58 164.65 54606.22 88888.00 2015-06-13 09:02:41.125 164 12567.55 164.65 54606.22 88888.00 2015-06-13 09:02:41.250 164 12567.52 164.65 54606.25 88888.00 2015-06-13 09:02:41.375 164 12567.55 164.65 54606.25 88888.00 2015-06-13 09:02:41.500 164 12567.55 164.65 54606.25 88888.00 2015-06-13 09:02:41.625 164 12567.52 164.62 54606.25 88888.00 2015-06-13 09:02:41.750 164 12567.52 164.62 54606.25 88888.00 2015-06-13 09:02:41.875 164 12567.48 164.65 54606.25 88888.00 2015-06-13 09:02:42.000 164 12567.45 164.68 54606.25 88888.00 2015-06-13 09:02:42.125 164 12567.48 164.68 54606.25 88888.00 2015-06-13 09:02:42.250 164 12567.48 164.65 54606.28 88888.00 2015-06-13 09:02:42.375 164 12567.52 164.62 54606.25 88888.00 2015-06-13 09:02:42.500 164 12567.50 164.62 54606.22 88888.00 2015-06-13 09:02:42.625 164 12567.48 164.62 54606.25 88888.00 2015-06-13 09:02:42.750 164 12567.40 164.60 54606.22 88888.00 2015-06-13 09:02:42.875 164 12567.35 164.60 54606.22 88888.00 2015-06-13 09:02:43.000 164 12567.42 164.62 54606.22 88888.00 2015-06-13 09:02:43.125 164 12567.42 164.62 54606.22 88888.00 2015-06-13 09:02:43.250 164 12567.45 164.65 54606.25 88888.00 2015-06-13 09:02:43.375 164 12567.48 164.65 54606.22 88888.00 2015-06-13 09:02:43.500 164 12567.42 164.65 54606.25 88888.00 2015-06-13 09:02:43.625 164 12567.33 164.65 54606.22 88888.00 2015-06-13 09:02:43.750 164 12567.35 164.62 54606.22 88888.00 2015-06-13 09:02:43.875 164 12567.33 164.65 54606.22 88888.00 2015-06-13 09:02:44.000 164 12567.35 164.65 54606.20 88888.00 2015-06-13 09:02:44.125 164 12567.40 164.68 54606.22 88888.00 2015-06-13 09:02:44.250 164 12567.35 164.65 54606.22 88888.00 2015-06-13 09:02:44.375 164 12567.33 164.65 54606.22 88888.00 2015-06-13 09:02:44.500 164 12567.30 164.68 54606.22 88888.00 2015-06-13 09:02:44.625 164 12567.27 164.68 54606.22 88888.00 2015-06-13 09:02:44.750 164 12567.25 164.65 54606.20 88888.00 2015-06-13 09:02:44.875 164 12567.27 164.60 54606.18 88888.00 2015-06-13 09:02:45.000 164 12567.30 164.62 54606.15 88888.00 2015-06-13 09:02:45.125 164 12567.33 164.65 54606.18 88888.00 2015-06-13 09:02:45.250 164 12567.27 164.65 54606.22 88888.00 2015-06-13 09:02:45.375 164 12567.27 164.68 54606.18 88888.00 2015-06-13 09:02:45.500 164 12567.20 164.68 54606.15 88888.00 2015-06-13 09:02:45.625 164 12567.23 164.70 54606.18 88888.00 2015-06-13 09:02:45.750 164 12567.27 164.72 54606.18 88888.00 2015-06-13 09:02:45.875 164 12567.33 164.70 54606.18 88888.00 2015-06-13 09:02:46.000 164 12567.35 164.68 54606.18 88888.00 2015-06-13 09:02:46.125 164 12567.40 164.72 54606.18 88888.00 2015-06-13 09:02:46.250 164 12567.35 164.72 54606.18 88888.00 2015-06-13 09:02:46.375 164 12567.33 164.70 54606.18 88888.00 2015-06-13 09:02:46.500 164 12567.33 164.68 54606.15 88888.00 2015-06-13 09:02:46.625 164 12567.30 164.68 54606.18 88888.00 2015-06-13 09:02:46.750 164 12567.25 164.72 54606.18 88888.00 2015-06-13 09:02:46.875 164 12567.23 164.72 54606.18 88888.00 2015-06-13 09:02:47.000 164 12567.27 164.70 54606.15 88888.00 2015-06-13 09:02:47.125 164 12567.27 164.72 54606.15 88888.00 2015-06-13 09:02:47.250 164 12567.25 164.78 54606.18 88888.00 2015-06-13 09:02:47.375 164 12567.25 164.78 54606.18 88888.00 2015-06-13 09:02:47.500 164 12567.27 164.78 54606.15 88888.00 2015-06-13 09:02:47.625 164 12567.27 164.78 54606.15 88888.00 2015-06-13 09:02:47.750 164 12567.25 164.75 54606.15 88888.00 2015-06-13 09:02:47.875 164 12567.27 164.75 54606.10 88888.00 2015-06-13 09:02:48.000 164 12567.25 164.72 54606.07 88888.00 2015-06-13 09:02:48.125 164 12567.23 164.75 54606.12 88888.00 2015-06-13 09:02:48.250 164 12567.17 164.75 54606.12 88888.00 2015-06-13 09:02:48.375 164 12567.20 164.78 54606.12 88888.00 2015-06-13 09:02:48.500 164 12567.23 164.75 54606.10 88888.00 2015-06-13 09:02:48.625 164 12567.27 164.72 54606.10 88888.00 2015-06-13 09:02:48.750 164 12567.25 164.72 54606.10 88888.00 2015-06-13 09:02:48.875 164 12567.15 164.75 54606.12 88888.00 2015-06-13 09:02:49.000 164 12567.17 164.78 54606.12 88888.00 2015-06-13 09:02:49.125 164 12567.27 164.78 54606.10 88888.00 2015-06-13 09:02:49.250 164 12567.30 164.75 54606.07 88888.00 2015-06-13 09:02:49.375 164 12567.27 164.75 54606.05 88888.00 2015-06-13 09:02:49.500 164 12567.23 164.72 54606.05 88888.00 2015-06-13 09:02:49.625 164 12567.23 164.75 54606.07 88888.00 2015-06-13 09:02:49.750 164 12567.27 164.78 54606.10 88888.00 2015-06-13 09:02:49.875 164 12567.27 164.78 54606.10 88888.00 2015-06-13 09:02:50.000 164 12567.27 164.78 54606.05 88888.00 2015-06-13 09:02:50.125 164 12567.23 164.75 54606.07 88888.00 2015-06-13 09:02:50.250 164 12567.23 164.75 54606.12 88888.00 2015-06-13 09:02:50.375 164 12567.25 164.75 54606.12 88888.00 2015-06-13 09:02:50.500 164 12567.27 164.78 54606.12 88888.00 2015-06-13 09:02:50.625 164 12567.25 164.75 54606.12 88888.00 2015-06-13 09:02:50.750 164 12567.23 164.78 54606.12 88888.00 2015-06-13 09:02:50.875 164 12567.23 164.82 54606.15 88888.00 2015-06-13 09:02:51.000 164 12567.23 164.78 54606.07 88888.00 2015-06-13 09:02:51.125 164 12567.23 164.78 54606.05 88888.00 2015-06-13 09:02:51.250 164 12567.23 164.80 54606.07 88888.00 2015-06-13 09:02:51.375 164 12567.23 164.82 54606.05 88888.00 2015-06-13 09:02:51.500 164 12567.17 164.80 54606.07 88888.00 2015-06-13 09:02:51.625 164 12567.20 164.78 54606.07 88888.00 2015-06-13 09:02:51.750 164 12567.20 164.75 54606.03 88888.00 2015-06-13 09:02:51.875 164 12567.17 164.78 54606.05 88888.00 2015-06-13 09:02:52.000 164 12567.15 164.78 54606.07 88888.00 2015-06-13 09:02:52.125 164 12567.12 164.78 54606.05 88888.00 2015-06-13 09:02:52.250 164 12567.08 164.78 54606.10 88888.00 2015-06-13 09:02:52.375 164 12567.10 164.82 54606.10 88888.00 2015-06-13 09:02:52.500 164 12567.15 164.78 54606.07 88888.00 2015-06-13 09:02:52.625 164 12567.20 164.78 54606.05 88888.00 2015-06-13 09:02:52.750 164 12567.23 164.80 54606.05 88888.00 2015-06-13 09:02:52.875 164 12567.25 164.82 54606.07 88888.00 2015-06-13 09:02:53.000 164 12567.23 164.82 54606.07 88888.00 2015-06-13 09:02:53.125 164 12567.15 164.82 54606.10 88888.00 2015-06-13 09:02:53.250 164 12567.08 164.85 54606.10 88888.00 2015-06-13 09:02:53.375 164 12567.10 164.82 54606.10 88888.00 2015-06-13 09:02:53.500 164 12567.08 164.82 54606.12 88888.00 2015-06-13 09:02:53.625 164 12567.12 164.82 54606.12 88888.00 2015-06-13 09:02:53.750 164 12567.15 164.85 54606.10 88888.00 2015-06-13 09:02:53.875 164 12567.12 164.82 54606.05 88888.00 2015-06-13 09:02:54.000 164 12567.12 164.82 54606.03 88888.00 2015-06-13 09:02:54.125 164 12567.12 164.80 54606.00 88888.00 2015-06-13 09:02:54.250 164 12567.15 164.80 54606.07 88888.00 2015-06-13 09:02:54.375 164 12567.17 164.82 54606.05 88888.00 2015-06-13 09:02:54.500 164 12567.17 164.80 54606.00 88888.00 2015-06-13 09:02:54.625 164 12567.15 164.80 54606.03 88888.00 2015-06-13 09:02:54.750 164 12567.15 164.78 54606.03 88888.00 2015-06-13 09:02:54.875 164 12567.17 164.80 54606.03 88888.00 2015-06-13 09:02:55.000 164 12567.20 164.80 54606.03 88888.00 2015-06-13 09:02:55.125 164 12567.17 164.80 54606.03 88888.00 2015-06-13 09:02:55.250 164 12567.17 164.80 54606.03 88888.00 2015-06-13 09:02:55.375 164 12567.17 164.82 54606.00 88888.00 2015-06-13 09:02:55.500 164 12567.15 164.85 54606.03 88888.00 2015-06-13 09:02:55.625 164 12567.12 164.85 54606.03 88888.00 2015-06-13 09:02:55.750 164 12567.12 164.82 54606.00 88888.00 2015-06-13 09:02:55.875 164 12567.15 164.82 54606.03 88888.00 2015-06-13 09:02:56.000 164 12567.20 164.82 54606.03 88888.00 2015-06-13 09:02:56.125 164 12567.20 164.82 54606.03 88888.00 2015-06-13 09:02:56.250 164 12567.17 164.82 54606.03 88888.00 2015-06-13 09:02:56.375 164 12567.12 164.82 54606.00 88888.00 2015-06-13 09:02:56.500 164 12567.10 164.82 54605.97 88888.00 2015-06-13 09:02:56.625 164 12567.12 164.85 54606.00 88888.00 2015-06-13 09:02:56.750 164 12567.12 164.85 54606.00 88888.00 2015-06-13 09:02:56.875 164 12567.10 164.85 54605.97 88888.00 2015-06-13 09:02:57.000 164 12567.15 164.88 54606.00 88888.00 2015-06-13 09:02:57.125 164 12567.15 164.88 54606.03 88888.00 2015-06-13 09:02:57.250 164 12567.15 164.88 54606.03 88888.00 2015-06-13 09:02:57.375 164 12567.17 164.88 54605.97 88888.00 2015-06-13 09:02:57.500 164 12567.15 164.88 54605.97 88888.00 2015-06-13 09:02:57.625 164 12567.15 164.85 54605.97 88888.00 2015-06-13 09:02:57.750 164 12567.15 164.88 54606.00 88888.00 2015-06-13 09:02:57.875 164 12567.15 164.90 54606.00 88888.00 2015-06-13 09:02:58.000 164 12567.15 164.90 54606.00 88888.00 2015-06-13 09:02:58.125 164 12567.15 164.90 54606.00 88888.00 2015-06-13 09:02:58.250 164 12567.10 164.88 54606.00 88888.00 2015-06-13 09:02:58.375 164 12567.12 164.88 54605.97 88888.00 2015-06-13 09:02:58.500 164 12567.12 164.88 54605.97 88888.00 2015-06-13 09:02:58.625 164 12567.10 164.88 54605.97 88888.00 2015-06-13 09:02:58.750 164 12567.10 164.90 54605.95 88888.00 2015-06-13 09:02:58.875 164 12567.15 164.90 54605.97 88888.00 2015-06-13 09:02:59.000 164 12567.12 164.88 54605.95 88888.00 2015-06-13 09:02:59.125 164 12567.15 164.85 54605.95 88888.00 2015-06-13 09:02:59.250 164 12567.10 164.82 54605.93 88888.00 2015-06-13 09:02:59.375 164 12567.12 164.85 54605.95 88888.00 2015-06-13 09:02:59.500 164 12567.12 164.90 54605.95 88888.00 2015-06-13 09:02:59.625 164 12567.15 164.90 54605.93 88888.00 2015-06-13 09:02:59.750 164 12567.12 164.88 54605.95 88888.00 2015-06-13 09:02:59.875 164 12567.08 164.88 54605.93 88888.00 2015-06-13 09:03:00.000 164 12567.05 164.85 54605.95 88888.00 2015-06-13 09:03:00.125 164 12567.08 164.90 54605.95 88888.00 2015-06-13 09:03:00.250 164 12567.08 164.93 54605.95 88888.00 2015-06-13 09:03:00.375 164 12567.12 164.93 54605.97 88888.00 2015-06-13 09:03:00.500 164 12567.12 164.93 54605.95 88888.00 2015-06-13 09:03:00.625 164 12567.17 164.90 54605.97 88888.00 2015-06-13 09:03:00.750 164 12567.17 164.90 54605.97 88888.00 2015-06-13 09:03:00.875 164 12567.15 164.90 54605.97 88888.00 2015-06-13 09:03:01.000 164 12567.15 164.90 54605.95 88888.00 2015-06-13 09:03:01.125 164 12567.17 164.90 54605.95 88888.00 2015-06-13 09:03:01.250 164 12567.15 164.95 54605.93 88888.00 2015-06-13 09:03:01.375 164 12567.12 164.97 54605.93 88888.00 2015-06-13 09:03:01.500 164 12567.10 164.95 54605.93 88888.00 2015-06-13 09:03:01.625 164 12567.15 164.90 54605.90 88888.00 2015-06-13 09:03:01.750 164 12567.20 164.90 54605.90 88888.00 2015-06-13 09:03:01.875 164 12567.17 164.95 54605.93 88888.00 2015-06-13 09:03:02.000 164 12567.15 164.97 54605.93 88888.00 2015-06-13 09:03:02.125 164 12567.12 164.97 54605.93 88888.00 2015-06-13 09:03:02.250 164 12567.15 164.93 54605.93 88888.00 2015-06-13 09:03:02.375 164 12567.20 164.95 54605.93 88888.00 2015-06-13 09:03:02.500 164 12567.20 164.97 54605.90 88888.00 2015-06-13 09:03:02.625 164 12567.23 164.95 54605.90 88888.00 2015-06-13 09:03:02.750 164 12567.20 165.00 54605.90 88888.00 2015-06-13 09:03:02.875 164 12567.20 164.97 54605.90 88888.00 2015-06-13 09:03:03.000 164 12567.20 164.97 54605.90 88888.00 2015-06-13 09:03:03.125 164 12567.15 164.97 54605.88 88888.00 2015-06-13 09:03:03.250 164 12567.15 164.95 54605.90 88888.00 2015-06-13 09:03:03.375 164 12567.20 164.95 54605.88 88888.00 2015-06-13 09:03:03.500 164 12567.20 164.97 54605.85 88888.00 2015-06-13 09:03:03.625 164 12567.20 164.95 54605.85 88888.00 2015-06-13 09:03:03.750 164 12567.17 164.95 54605.85 88888.00 2015-06-13 09:03:03.875 164 12567.20 164.97 54605.88 88888.00 2015-06-13 09:03:04.000 164 12567.20 164.97 54605.88 88888.00 2015-06-13 09:03:04.125 164 12567.17 164.97 54605.85 88888.00 2015-06-13 09:03:04.250 164 12567.15 164.95 54605.88 88888.00 2015-06-13 09:03:04.375 164 12567.20 164.97 54605.85 88888.00 2015-06-13 09:03:04.500 164 12567.17 164.97 54605.85 88888.00 2015-06-13 09:03:04.625 164 12567.15 164.95 54605.85 88888.00 2015-06-13 09:03:04.750 164 12567.12 164.97 54605.82 88888.00 2015-06-13 09:03:04.875 164 12567.12 165.00 54605.82 88888.00 2015-06-13 09:03:05.000 164 12567.10 165.00 54605.85 88888.00 2015-06-13 09:03:05.125 164 12567.12 165.00 54605.88 88888.00 2015-06-13 09:03:05.250 164 12567.17 165.03 54605.85 88888.00 2015-06-13 09:03:05.375 164 12567.23 165.03 54605.85 88888.00 2015-06-13 09:03:05.500 164 12567.20 165.05 54605.85 88888.00 2015-06-13 09:03:05.625 164 12567.15 165.03 54605.85 88888.00 2015-06-13 09:03:05.750 164 12567.15 165.00 54605.85 88888.00 2015-06-13 09:03:05.875 164 12567.17 165.00 54605.80 88888.00 2015-06-13 09:03:06.000 164 12567.17 165.03 54605.82 88888.00 2015-06-13 09:03:06.125 164 12567.17 165.05 54605.80 88888.00 2015-06-13 09:03:06.250 164 12567.10 165.00 54605.80 88888.00 2015-06-13 09:03:06.375 164 12567.12 165.05 54605.80 88888.00 2015-06-13 09:03:06.500 164 12567.12 165.05 54605.82 88888.00 2015-06-13 09:03:06.625 164 12567.12 165.05 54605.80 88888.00 2015-06-13 09:03:06.750 164 12567.15 165.07 54605.80 88888.00 2015-06-13 09:03:06.875 164 12567.20 165.05 54605.82 88888.00 2015-06-13 09:03:07.000 164 12567.25 165.00 54605.80 88888.00 2015-06-13 09:03:07.125 164 12567.23 165.03 54605.80 88888.00 2015-06-13 09:03:07.250 164 12567.15 165.05 54605.85 88888.00 2015-06-13 09:03:07.375 164 12567.15 165.07 54605.85 88888.00 2015-06-13 09:03:07.500 164 12567.15 165.05 54605.82 88888.00 2015-06-13 09:03:07.625 164 12567.17 165.05 54605.82 88888.00 2015-06-13 09:03:07.750 164 12567.17 165.05 54605.85 88888.00 2015-06-13 09:03:07.875 164 12567.15 165.07 54605.82 88888.00 2015-06-13 09:03:08.000 164 12567.10 165.07 54605.80 88888.00 2015-06-13 09:03:08.125 164 12567.10 165.10 54605.82 88888.00 2015-06-13 09:03:08.250 164 12567.12 165.10 54605.82 88888.00 2015-06-13 09:03:08.375 164 12567.15 165.07 54605.82 88888.00 2015-06-13 09:03:08.500 164 12567.10 165.07 54605.80 88888.00 2015-06-13 09:03:08.625 164 12567.10 165.10 54605.78 88888.00 2015-06-13 09:03:08.750 164 12567.15 165.10 54605.78 88888.00 2015-06-13 09:03:08.875 164 12567.15 165.12 54605.80 88888.00 2015-06-13 09:03:09.000 164 12567.12 165.12 54605.80 88888.00 2015-06-13 09:03:09.125 164 12567.15 165.15 54605.82 88888.00 2015-06-13 09:03:09.250 164 12567.17 165.12 54605.82 88888.00 2015-06-13 09:03:09.375 164 12567.20 165.15 54605.80 88888.00 2015-06-13 09:03:09.500 164 12567.17 165.15 54605.82 88888.00 2015-06-13 09:03:09.625 164 12567.15 165.18 54605.82 88888.00 2015-06-13 09:03:09.750 164 12567.20 165.18 54605.80 88888.00 2015-06-13 09:03:09.875 164 12567.20 165.18 54605.78 88888.00 2015-06-13 09:03:10.000 164 12567.17 165.15 54605.78 88888.00 2015-06-13 09:03:10.125 164 12567.10 165.15 54605.75 88888.00 2015-06-13 09:03:10.250 164 12567.08 165.15 54605.80 88888.00 2015-06-13 09:03:10.375 164 12567.02 165.15 54605.80 88888.00 2015-06-13 09:03:10.500 164 12567.02 165.20 54605.80 88888.00 2015-06-13 09:03:10.625 164 12567.12 165.20 54605.78 88888.00 2015-06-13 09:03:10.750 164 12567.15 165.18 54605.80 88888.00 2015-06-13 09:03:10.875 164 12567.05 165.15 54605.82 88888.00 2015-06-13 09:03:11.000 164 12567.08 165.15 54605.80 88888.00 2015-06-13 09:03:11.125 164 12567.15 165.18 54605.78 88888.00 2015-06-13 09:03:11.250 164 12567.15 165.18 54605.80 88888.00 2015-06-13 09:03:11.375 164 12567.12 165.18 54605.75 88888.00 2015-06-13 09:03:11.500 164 12567.10 165.12 54605.75 88888.00 2015-06-13 09:03:11.625 164 12567.08 165.12 54605.70 88888.00 2015-06-13 09:03:11.750 164 12567.05 165.15 54605.72 88888.00 2015-06-13 09:03:11.875 164 12567.05 165.15 54605.78 88888.00 2015-06-13 09:03:12.000 164 12567.00 165.18 54605.75 88888.00 2015-06-13 09:03:12.125 164 12567.02 165.18 54605.78 88888.00 2015-06-13 09:03:12.250 164 12567.02 165.15 54605.75 88888.00 2015-06-13 09:03:12.375 164 12567.08 165.15 54605.72 88888.00 2015-06-13 09:03:12.500 164 12567.10 165.15 54605.75 88888.00 2015-06-13 09:03:12.625 164 12567.08 165.15 54605.78 88888.00 2015-06-13 09:03:12.750 164 12567.05 165.18 54605.75 88888.00 2015-06-13 09:03:12.875 164 12567.05 165.20 54605.75 88888.00 2015-06-13 09:03:13.000 164 12567.10 165.20 54605.75 88888.00 2015-06-13 09:03:13.125 164 12567.15 165.22 54605.72 88888.00 2015-06-13 09:03:13.250 164 12567.15 165.18 54605.72 88888.00 2015-06-13 09:03:13.375 164 12567.17 165.20 54605.72 88888.00 2015-06-13 09:03:13.500 164 12567.15 165.20 54605.75 88888.00 2015-06-13 09:03:13.625 164 12567.10 165.20 54605.75 88888.00 2015-06-13 09:03:13.750 164 12567.10 165.22 54605.78 88888.00 2015-06-13 09:03:13.875 164 12567.10 165.20 54605.75 88888.00 2015-06-13 09:03:14.000 164 12567.10 165.18 54605.72 88888.00 2015-06-13 09:03:14.125 164 12567.10 165.20 54605.70 88888.00 2015-06-13 09:03:14.250 164 12567.10 165.20 54605.72 88888.00 2015-06-13 09:03:14.375 164 12567.15 165.20 54605.72 88888.00 2015-06-13 09:03:14.500 164 12567.10 165.22 54605.72 88888.00 2015-06-13 09:03:14.625 164 12567.05 165.20 54605.72 88888.00 2015-06-13 09:03:14.750 164 12567.05 165.18 54605.70 88888.00 2015-06-13 09:03:14.875 164 12567.08 165.20 54605.72 88888.00 2015-06-13 09:03:15.000 164 12567.08 165.22 54605.75 88888.00 2015-06-13 09:03:15.125 164 12567.05 165.20 54605.78 88888.00 2015-06-13 09:03:15.250 164 12567.02 165.20 54605.75 88888.00 2015-06-13 09:03:15.375 164 12567.10 165.22 54605.72 88888.00 2015-06-13 09:03:15.500 164 12567.10 165.25 54605.75 88888.00 2015-06-13 09:03:15.625 164 12567.08 165.20 54605.75 88888.00 2015-06-13 09:03:15.750 164 12567.02 165.20 54605.72 88888.00 2015-06-13 09:03:15.875 164 12567.05 165.22 54605.72 88888.00 2015-06-13 09:03:16.000 164 12567.08 165.25 54605.72 88888.00 2015-06-13 09:03:16.125 164 12567.05 165.28 54605.72 88888.00 2015-06-13 09:03:16.250 164 12567.02 165.25 54605.72 88888.00 2015-06-13 09:03:16.375 164 12567.05 165.20 54605.70 88888.00 2015-06-13 09:03:16.500 164 12567.05 165.22 54605.70 88888.00 2015-06-13 09:03:16.625 164 12567.02 165.28 54605.75 88888.00 2015-06-13 09:03:16.750 164 12567.02 165.28 54605.75 88888.00 2015-06-13 09:03:16.875 164 12566.98 165.25 54605.72 88888.00 2015-06-13 09:03:17.000 164 12567.00 165.25 54605.70 88888.00 2015-06-13 09:03:17.125 164 12567.00 165.28 54605.70 88888.00 2015-06-13 09:03:17.250 164 12566.98 165.25 54605.70 88888.00 2015-06-13 09:03:17.375 164 12567.05 165.25 54605.70 88888.00 2015-06-13 09:03:17.500 164 12567.10 165.30 54605.70 88888.00 2015-06-13 09:03:17.625 164 12567.10 165.30 54605.70 88888.00 2015-06-13 09:03:17.750 164 12567.08 165.30 54605.70 88888.00 2015-06-13 09:03:17.875 164 12567.08 165.28 54605.70 88888.00 2015-06-13 09:03:18.000 164 12567.12 165.28 54605.65 88888.00 2015-06-13 09:03:18.125 164 12567.12 165.30 54605.70 88888.00 2015-06-13 09:03:18.250 164 12567.02 165.28 54605.70 88888.00 2015-06-13 09:03:18.375 164 12566.95 165.30 54605.68 88888.00 2015-06-13 09:03:18.500 164 12566.98 165.30 54605.72 88888.00 2015-06-13 09:03:18.625 164 12567.00 165.30 54605.72 88888.00 2015-06-13 09:03:18.750 164 12567.00 165.32 54605.72 88888.00 2015-06-13 09:03:18.875 164 12567.00 165.32 54605.70 88888.00 2015-06-13 09:03:19.000 164 12566.98 165.32 54605.68 88888.00 2015-06-13 09:03:19.125 164 12567.00 165.30 54605.75 88888.00 2015-06-13 09:03:19.250 164 12566.95 165.28 54605.70 88888.00 2015-06-13 09:03:19.375 164 12567.00 165.30 54605.68 88888.00 2015-06-13 09:03:19.500 164 12567.08 165.35 54605.72 88888.00 2015-06-13 09:03:19.625 164 12567.05 165.35 54605.70 88888.00 2015-06-13 09:03:19.750 164 12567.08 165.30 54605.65 88888.00 2015-06-13 09:03:19.875 164 12567.12 165.30 54605.65 88888.00 2015-06-13 09:03:20.000 164 12567.08 165.32 54605.68 88888.00 2015-06-13 09:03:20.125 164 12567.02 165.32 54605.70 88888.00 2015-06-13 09:03:20.250 164 12567.05 165.35 54605.72 88888.00 2015-06-13 09:03:20.375 164 12567.08 165.32 54605.70 88888.00 2015-06-13 09:03:20.500 164 12567.12 165.32 54605.70 88888.00 2015-06-13 09:03:20.625 164 12567.15 165.35 54605.68 88888.00 2015-06-13 09:03:20.750 164 12567.10 165.35 54605.68 88888.00 2015-06-13 09:03:20.875 164 12567.10 165.32 54605.70 88888.00 2015-06-13 09:03:21.000 164 12567.12 165.35 54605.70 88888.00 2015-06-13 09:03:21.125 164 12567.10 165.38 54605.68 88888.00 2015-06-13 09:03:21.250 164 12567.05 165.38 54605.68 88888.00 2015-06-13 09:03:21.375 164 12567.02 165.38 54605.70 88888.00 2015-06-13 09:03:21.500 164 12567.02 165.38 54605.68 88888.00 2015-06-13 09:03:21.625 164 12567.02 165.38 54605.65 88888.00 2015-06-13 09:03:21.750 164 12567.10 165.38 54605.68 88888.00 2015-06-13 09:03:21.875 164 12567.08 165.38 54605.68 88888.00 2015-06-13 09:03:22.000 164 12567.10 165.35 54605.68 88888.00 2015-06-13 09:03:22.125 164 12567.10 165.38 54605.68 88888.00 2015-06-13 09:03:22.250 164 12567.05 165.38 54605.70 88888.00 2015-06-13 09:03:22.375 164 12567.10 165.38 54605.70 88888.00 2015-06-13 09:03:22.500 164 12567.12 165.40 54605.70 88888.00 2015-06-13 09:03:22.625 164 12567.15 165.38 54605.68 88888.00 2015-06-13 09:03:22.750 164 12567.12 165.38 54605.65 88888.00 2015-06-13 09:03:22.875 164 12567.10 165.38 54605.62 88888.00 2015-06-13 09:03:23.000 164 12567.12 165.40 54605.62 88888.00 2015-06-13 09:03:23.125 164 12567.12 165.40 54605.65 88888.00 2015-06-13 09:03:23.250 164 12567.08 165.43 54605.62 88888.00 2015-06-13 09:03:23.375 164 12567.12 165.43 54605.62 88888.00 2015-06-13 09:03:23.500 164 12567.17 165.43 54605.62 88888.00 2015-06-13 09:03:23.625 164 12567.20 165.43 54605.62 88888.00 2015-06-13 09:03:23.750 164 12567.17 165.40 54605.65 88888.00 2015-06-13 09:03:23.875 164 12567.15 165.43 54605.65 88888.00 2015-06-13 09:03:24.000 164 12567.12 165.45 54605.65 88888.00 2015-06-13 09:03:24.125 164 12567.12 165.43 54605.68 88888.00 2015-06-13 09:03:24.250 164 12567.15 165.45 54605.68 88888.00 2015-06-13 09:03:24.375 164 12567.20 165.45 54605.65 88888.00 2015-06-13 09:03:24.500 164 12567.10 165.45 54605.62 88888.00 2015-06-13 09:03:24.625 164 12567.05 165.45 54605.65 88888.00 2015-06-13 09:03:24.750 164 12567.08 165.47 54605.65 88888.00 2015-06-13 09:03:24.875 164 12567.10 165.47 54605.65 88888.00 2015-06-13 09:03:25.000 164 12567.10 165.47 54605.65 88888.00 2015-06-13 09:03:25.125 164 12567.05 165.47 54605.65 88888.00 2015-06-13 09:03:25.250 164 12567.05 165.47 54605.65 88888.00 2015-06-13 09:03:25.375 164 12567.02 165.50 54605.65 88888.00 2015-06-13 09:03:25.500 164 12567.02 165.50 54605.68 88888.00 2015-06-13 09:03:25.625 164 12567.05 165.50 54605.65 88888.00 2015-06-13 09:03:25.750 164 12567.08 165.50 54605.65 88888.00 2015-06-13 09:03:25.875 164 12567.02 165.50 54605.65 88888.00 2015-06-13 09:03:26.000 164 12567.02 165.47 54605.65 88888.00 2015-06-13 09:03:26.125 164 12567.05 165.50 54605.65 88888.00 2015-06-13 09:03:26.250 164 12567.00 165.50 54605.65 88888.00 2015-06-13 09:03:26.375 164 12567.02 165.53 54605.65 88888.00 2015-06-13 09:03:26.500 164 12567.05 165.50 54605.65 88888.00 2015-06-13 09:03:26.625 164 12567.02 165.50 54605.65 88888.00 2015-06-13 09:03:26.750 164 12567.10 165.50 54605.68 88888.00 2015-06-13 09:03:26.875 164 12567.15 165.50 54605.65 88888.00 2015-06-13 09:03:27.000 164 12567.10 165.50 54605.65 88888.00 2015-06-13 09:03:27.125 164 12567.02 165.55 54605.62 88888.00 2015-06-13 09:03:27.250 164 12567.02 165.53 54605.65 88888.00 2015-06-13 09:03:27.375 164 12567.05 165.53 54605.62 88888.00 2015-06-13 09:03:27.500 164 12566.98 165.53 54605.62 88888.00 2015-06-13 09:03:27.625 164 12566.95 165.53 54605.65 88888.00 2015-06-13 09:03:27.750 164 12567.02 165.55 54605.65 88888.00 2015-06-13 09:03:27.875 164 12567.10 165.55 54605.62 88888.00 2015-06-13 09:03:28.000 164 12567.10 165.55 54605.62 88888.00 2015-06-13 09:03:28.125 164 12567.10 165.55 54605.60 88888.00 2015-06-13 09:03:28.250 164 12567.08 165.53 54605.62 88888.00 2015-06-13 09:03:28.375 164 12567.10 165.53 54605.62 88888.00 2015-06-13 09:03:28.500 164 12567.08 165.53 54605.62 88888.00 2015-06-13 09:03:28.625 164 12567.08 165.53 54605.62 88888.00 2015-06-13 09:03:28.750 164 12567.02 165.53 54605.62 88888.00 2015-06-13 09:03:28.875 164 12567.02 165.55 54605.65 88888.00 2015-06-13 09:03:29.000 164 12567.12 165.55 54605.62 88888.00 2015-06-13 09:03:29.125 164 12567.17 165.57 54605.62 88888.00 2015-06-13 09:03:29.250 164 12567.12 165.55 54605.62 88888.00 2015-06-13 09:03:29.375 164 12567.08 165.60 54605.60 88888.00 2015-06-13 09:03:29.500 164 12567.08 165.57 54605.62 88888.00 2015-06-13 09:03:29.625 164 12567.05 165.57 54605.62 88888.00 2015-06-13 09:03:29.750 164 12567.05 165.55 54605.60 88888.00 2015-06-13 09:03:29.875 164 12567.08 165.55 54605.60 88888.00 2015-06-13 09:03:30.000 164 12567.05 165.57 54605.62 88888.00 2015-06-13 09:03:30.125 164 12567.05 165.57 54605.60 88888.00 2015-06-13 09:03:30.250 164 12567.05 165.55 54605.62 88888.00 2015-06-13 09:03:30.375 164 12567.10 165.57 54605.60 88888.00 2015-06-13 09:03:30.500 164 12567.08 165.55 54605.60 88888.00 2015-06-13 09:03:30.625 164 12567.02 165.57 54605.60 88888.00 2015-06-13 09:03:30.750 164 12567.00 165.60 54605.62 88888.00 2015-06-13 09:03:30.875 164 12567.00 165.60 54605.65 88888.00 2015-06-13 09:03:31.000 164 12567.05 165.57 54605.62 88888.00 2015-06-13 09:03:31.125 164 12567.08 165.60 54605.62 88888.00 2015-06-13 09:03:31.250 164 12567.02 165.60 54605.65 88888.00 2015-06-13 09:03:31.375 164 12566.98 165.60 54605.65 88888.00 2015-06-13 09:03:31.500 164 12567.00 165.62 54605.62 88888.00 2015-06-13 09:03:31.625 164 12567.02 165.60 54605.62 88888.00 2015-06-13 09:03:31.750 164 12566.95 165.62 54605.60 88888.00 2015-06-13 09:03:31.875 164 12566.98 165.68 54605.62 88888.00 2015-06-13 09:03:32.000 164 12566.98 165.68 54605.62 88888.00 2015-06-13 09:03:32.125 164 12566.98 165.65 54605.60 88888.00 2015-06-13 09:03:32.250 164 12566.92 165.65 54605.62 88888.00 2015-06-13 09:03:32.375 164 12567.00 165.65 54605.62 88888.00 2015-06-13 09:03:32.500 164 12567.00 165.68 54605.62 88888.00 2015-06-13 09:03:32.625 164 12567.00 165.65 54605.62 88888.00 2015-06-13 09:03:32.750 164 12567.00 165.65 54605.62 88888.00 2015-06-13 09:03:32.875 164 12566.92 165.68 54605.65 88888.00 2015-06-13 09:03:33.000 164 12566.90 165.65 54605.65 88888.00 2015-06-13 09:03:33.125 164 12566.90 165.68 54605.62 88888.00 2015-06-13 09:03:33.250 164 12566.90 165.68 54605.60 88888.00 2015-06-13 09:03:33.375 164 12566.90 165.65 54605.60 88888.00 2015-06-13 09:03:33.500 164 12566.90 165.65 54605.60 88888.00 2015-06-13 09:03:33.625 164 12566.88 165.62 54605.60 88888.00 2015-06-13 09:03:33.750 164 12566.95 165.60 54605.62 88888.00 2015-06-13 09:03:33.875 164 12566.98 165.60 54605.60 88888.00 2015-06-13 09:03:34.000 164 12566.92 165.65 54605.60 88888.00 2015-06-13 09:03:34.125 164 12566.90 165.68 54605.62 88888.00 2015-06-13 09:03:34.250 164 12566.88 165.62 54605.62 88888.00 2015-06-13 09:03:34.375 164 12566.90 165.65 54605.60 88888.00 2015-06-13 09:03:34.500 164 12566.92 165.65 54605.60 88888.00 2015-06-13 09:03:34.625 164 12566.98 165.68 54605.60 88888.00 2015-06-13 09:03:34.750 164 12566.98 165.62 54605.62 88888.00 2015-06-13 09:03:34.875 164 12566.92 165.65 54605.62 88888.00 2015-06-13 09:03:35.000 164 12566.90 165.68 54605.60 88888.00 2015-06-13 09:03:35.125 164 12566.90 165.65 54605.60 88888.00 2015-06-13 09:03:35.250 164 12566.95 165.68 54605.62 88888.00 2015-06-13 09:03:35.375 164 12566.92 165.68 54605.62 88888.00 2015-06-13 09:03:35.500 164 12566.90 165.65 54605.60 88888.00 2015-06-13 09:03:35.625 164 12566.95 165.68 54605.60 88888.00 2015-06-13 09:03:35.750 164 12566.92 165.65 54605.60 88888.00 2015-06-13 09:03:35.875 164 12566.85 165.62 54605.57 88888.00 2015-06-13 09:03:36.000 164 12566.85 165.62 54605.57 88888.00 2015-06-13 09:03:36.125 164 12566.92 165.65 54605.57 88888.00 2015-06-13 09:03:36.250 164 12566.92 165.65 54605.57 88888.00 2015-06-13 09:03:36.375 164 12566.95 165.65 54605.57 88888.00 2015-06-13 09:03:36.500 164 12566.98 165.65 54605.57 88888.00 2015-06-13 09:03:36.625 164 12567.02 165.68 54605.57 88888.00 2015-06-13 09:03:36.750 164 12566.92 165.70 54605.60 88888.00 2015-06-13 09:03:36.875 164 12566.88 165.72 54605.60 88888.00 2015-06-13 09:03:37.000 164 12566.85 165.70 54605.57 88888.00 2015-06-13 09:03:37.125 164 12566.90 165.70 54605.57 88888.00 2015-06-13 09:03:37.250 164 12566.85 165.70 54605.60 88888.00 2015-06-13 09:03:37.375 164 12566.88 165.68 54605.57 88888.00 2015-06-13 09:03:37.500 164 12566.92 165.65 54605.55 88888.00 2015-06-13 09:03:37.625 164 12566.92 165.65 54605.55 88888.00 2015-06-13 09:03:37.750 164 12566.92 165.65 54605.55 88888.00 2015-06-13 09:03:37.875 164 12566.98 165.68 54605.57 88888.00 2015-06-13 09:03:38.000 164 12566.98 165.68 54605.55 88888.00 2015-06-13 09:03:38.125 164 12567.02 165.70 54605.57 88888.00 2015-06-13 09:03:38.250 164 12566.95 165.65 54605.55 88888.00 2015-06-13 09:03:38.375 164 12566.98 165.65 54605.55 88888.00 2015-06-13 09:03:38.500 164 12567.00 165.68 54605.55 88888.00 2015-06-13 09:03:38.625 164 12566.98 165.68 54605.55 88888.00 2015-06-13 09:03:38.750 164 12566.92 165.68 54605.55 88888.00 2015-06-13 09:03:38.875 164 12566.92 165.72 54605.55 88888.00 2015-06-13 09:03:39.000 164 12567.02 165.70 54605.57 88888.00 2015-06-13 09:03:39.125 164 12567.02 165.70 54605.60 88888.00 2015-06-13 09:03:39.250 164 12567.05 165.70 54605.57 88888.00 2015-06-13 09:03:39.375 164 12567.05 165.72 54605.57 88888.00 2015-06-13 09:03:39.500 164 12567.10 165.75 54605.55 88888.00 2015-06-13 09:03:39.625 164 12567.15 165.75 54605.55 88888.00 2015-06-13 09:03:39.750 164 12567.08 165.72 54605.53 88888.00 2015-06-13 09:03:39.875 164 12566.98 165.70 54605.55 88888.00 2015-06-13 09:03:40.000 164 12566.98 165.68 54605.55 88888.00 2015-06-13 09:03:40.125 164 12566.98 165.70 54605.57 88888.00 2015-06-13 09:03:40.250 164 12567.02 165.70 54605.57 88888.00 2015-06-13 09:03:40.375 164 12567.08 165.70 54605.55 88888.00 2015-06-13 09:03:40.500 164 12567.08 165.72 54605.57 88888.00 2015-06-13 09:03:40.625 164 12567.00 165.72 54605.57 88888.00 2015-06-13 09:03:40.750 164 12567.00 165.70 54605.57 88888.00 2015-06-13 09:03:40.875 164 12567.02 165.68 54605.55 88888.00 2015-06-13 09:03:41.000 164 12567.00 165.68 54605.55 88888.00 2015-06-13 09:03:41.125 164 12567.00 165.72 54605.55 88888.00 2015-06-13 09:03:41.250 164 12567.00 165.68 54605.57 88888.00 2015-06-13 09:03:41.375 164 12567.02 165.68 54605.55 88888.00 2015-06-13 09:03:41.500 164 12567.05 165.70 54605.53 88888.00 2015-06-13 09:03:41.625 164 12567.02 165.70 54605.53 88888.00 2015-06-13 09:03:41.750 164 12567.00 165.72 54605.53 88888.00 2015-06-13 09:03:41.875 164 12567.00 165.75 54605.53 88888.00 2015-06-13 09:03:42.000 164 12566.98 165.78 54605.55 88888.00 2015-06-13 09:03:42.125 164 12566.92 165.75 54605.53 88888.00 2015-06-13 09:03:42.250 164 12566.88 165.75 54605.53 88888.00 2015-06-13 09:03:42.375 164 12566.92 165.75 54605.55 88888.00 2015-06-13 09:03:42.500 164 12566.90 165.75 54605.53 88888.00 2015-06-13 09:03:42.625 164 12566.88 165.78 54605.55 88888.00 2015-06-13 09:03:42.750 164 12566.85 165.78 54605.53 88888.00 2015-06-13 09:03:42.875 164 12566.85 165.75 54605.55 88888.00 2015-06-13 09:03:43.000 164 12566.85 165.75 54605.53 88888.00 2015-06-13 09:03:43.125 164 12566.88 165.75 54605.53 88888.00 2015-06-13 09:03:43.250 164 12566.92 165.75 54605.55 88888.00 2015-06-13 09:03:43.375 164 12566.95 165.75 54605.55 88888.00 2015-06-13 09:03:43.500 164 12566.88 165.75 54605.55 88888.00 2015-06-13 09:03:43.625 164 12566.88 165.75 54605.55 88888.00 2015-06-13 09:03:43.750 164 12566.92 165.70 54605.53 88888.00 2015-06-13 09:03:43.875 164 12566.92 165.78 54605.55 88888.00 2015-06-13 09:03:44.000 164 12566.92 165.78 54605.55 88888.00 2015-06-13 09:03:44.125 164 12566.95 165.75 54605.55 88888.00 2015-06-13 09:03:44.250 164 12566.88 165.72 54605.53 88888.00 2015-06-13 09:03:44.375 164 12566.88 165.72 54605.55 88888.00 2015-06-13 09:03:44.500 164 12566.92 165.75 54605.57 88888.00 2015-06-13 09:03:44.625 164 12566.95 165.75 54605.53 88888.00 2015-06-13 09:03:44.750 164 12566.92 165.75 54605.53 88888.00 2015-06-13 09:03:44.875 164 12566.90 165.78 54605.55 88888.00 2015-06-13 09:03:45.000 164 12566.90 165.78 54605.53 88888.00 2015-06-13 09:03:45.125 164 12566.92 165.78 54605.53 88888.00 2015-06-13 09:03:45.250 164 12566.92 165.75 54605.55 88888.00 2015-06-13 09:03:45.375 164 12566.92 165.78 54605.55 88888.00 2015-06-13 09:03:45.500 164 12566.88 165.78 54605.53 88888.00 2015-06-13 09:03:45.625 164 12566.83 165.80 54605.53 88888.00 2015-06-13 09:03:45.750 164 12566.85 165.80 54605.53 88888.00 2015-06-13 09:03:45.875 164 12566.90 165.80 54605.55 88888.00 2015-06-13 09:03:46.000 164 12566.88 165.72 54605.50 88888.00 2015-06-13 09:03:46.125 164 12566.83 165.75 54605.50 88888.00 2015-06-13 09:03:46.250 164 12566.83 165.78 54605.53 88888.00 2015-06-13 09:03:46.375 164 12566.90 165.80 54605.53 88888.00 2015-06-13 09:03:46.500 164 12566.95 165.80 54605.53 88888.00 2015-06-13 09:03:46.625 164 12566.90 165.80 54605.55 88888.00 2015-06-13 09:03:46.750 164 12566.88 165.80 54605.53 88888.00 2015-06-13 09:03:46.875 164 12566.92 165.78 54605.53 88888.00 2015-06-13 09:03:47.000 164 12566.92 165.78 54605.53 88888.00 2015-06-13 09:03:47.125 164 12566.85 165.75 54605.53 88888.00 2015-06-13 09:03:47.250 164 12566.83 165.75 54605.53 88888.00 2015-06-13 09:03:47.375 164 12566.88 165.75 54605.55 88888.00 2015-06-13 09:03:47.500 164 12566.85 165.78 54605.53 88888.00 2015-06-13 09:03:47.625 164 12566.92 165.75 54605.53 88888.00 2015-06-13 09:03:47.750 164 12566.90 165.78 54605.50 88888.00 2015-06-13 09:03:47.875 164 12566.83 165.78 54605.50 88888.00 2015-06-13 09:03:48.000 164 12566.83 165.78 54605.53 88888.00 2015-06-13 09:03:48.125 164 12566.83 165.80 54605.53 88888.00 2015-06-13 09:03:48.250 164 12566.77 165.75 54605.53 88888.00 2015-06-13 09:03:48.375 164 12566.77 165.75 54605.50 88888.00 2015-06-13 09:03:48.500 164 12566.83 165.75 54605.50 88888.00 2015-06-13 09:03:48.625 164 12566.85 165.78 54605.53 88888.00 2015-06-13 09:03:48.750 164 12566.85 165.78 54605.53 88888.00 2015-06-13 09:03:48.875 164 12566.88 165.78 54605.53 88888.00 2015-06-13 09:03:49.000 164 12566.88 165.80 54605.50 88888.00 2015-06-13 09:03:49.125 164 12566.83 165.78 54605.53 88888.00 2015-06-13 09:03:49.250 164 12566.88 165.78 54605.53 88888.00 2015-06-13 09:03:49.375 164 12566.88 165.75 54605.50 88888.00 2015-06-13 09:03:49.500 164 12566.88 165.75 54605.50 88888.00 2015-06-13 09:03:49.625 164 12566.83 165.80 54605.50 88888.00 2015-06-13 09:03:49.750 164 12566.80 165.80 54605.50 88888.00 2015-06-13 09:03:49.875 164 12566.88 165.78 54605.53 88888.00 2015-06-13 09:03:50.000 164 12566.90 165.75 54605.47 88888.00 2015-06-13 09:03:50.125 164 12566.92 165.75 54605.50 88888.00 2015-06-13 09:03:50.250 164 12566.85 165.75 54605.53 88888.00 2015-06-13 09:03:50.375 164 12566.88 165.78 54605.47 88888.00 2015-06-13 09:03:50.500 164 12566.90 165.75 54605.50 88888.00 2015-06-13 09:03:50.625 164 12566.88 165.75 54605.50 88888.00 2015-06-13 09:03:50.750 164 12566.77 165.75 54605.50 88888.00 2015-06-13 09:03:50.875 164 12566.77 165.78 54605.53 88888.00 2015-06-13 09:03:51.000 164 12566.77 165.72 54605.50 88888.00 2015-06-13 09:03:51.125 164 12566.80 165.75 54605.50 88888.00 2015-06-13 09:03:51.250 164 12566.90 165.78 54605.50 88888.00 2015-06-13 09:03:51.375 164 12566.92 165.78 54605.50 88888.00 2015-06-13 09:03:51.500 164 12566.88 165.78 54605.50 88888.00 2015-06-13 09:03:51.625 164 12566.83 165.78 54605.50 88888.00 2015-06-13 09:03:51.750 164 12566.83 165.78 54605.45 88888.00 2015-06-13 09:03:51.875 164 12566.85 165.80 54605.47 88888.00 2015-06-13 09:03:52.000 164 12566.92 165.82 54605.45 88888.00 2015-06-13 09:03:52.125 164 12566.92 165.80 54605.47 88888.00 2015-06-13 09:03:52.250 164 12566.95 165.80 54605.47 88888.00 2015-06-13 09:03:52.375 164 12566.95 165.80 54605.45 88888.00 2015-06-13 09:03:52.500 164 12566.92 165.80 54605.45 88888.00 2015-06-13 09:03:52.625 164 12566.92 165.78 54605.47 88888.00 2015-06-13 09:03:52.750 164 12566.95 165.75 54605.47 88888.00 2015-06-13 09:03:52.875 164 12566.90 165.78 54605.45 88888.00 2015-06-13 09:03:53.000 164 12566.88 165.80 54605.47 88888.00 2015-06-13 09:03:53.125 164 12566.90 165.82 54605.50 88888.00 2015-06-13 09:03:53.250 164 12566.92 165.80 54605.47 88888.00 2015-06-13 09:03:53.375 164 12566.88 165.78 54605.50 88888.00 2015-06-13 09:03:53.500 164 12566.88 165.82 54605.47 88888.00 2015-06-13 09:03:53.625 164 12566.88 165.85 54605.47 88888.00 2015-06-13 09:03:53.750 164 12566.95 165.82 54605.47 88888.00 2015-06-13 09:03:53.875 164 12566.98 165.80 54605.50 88888.00 2015-06-13 09:03:54.000 164 12566.98 165.80 54605.50 88888.00 2015-06-13 09:03:54.125 164 12566.90 165.82 54605.50 88888.00 2015-06-13 09:03:54.250 164 12566.85 165.78 54605.50 88888.00 2015-06-13 09:03:54.375 164 12566.90 165.82 54605.50 88888.00 2015-06-13 09:03:54.500 164 12566.92 165.82 54605.50 88888.00 2015-06-13 09:03:54.625 164 12566.92 165.85 54605.47 88888.00 2015-06-13 09:03:54.750 164 12566.85 165.80 54605.50 88888.00 2015-06-13 09:03:54.875 164 12566.83 165.78 54605.50 88888.00 2015-06-13 09:03:55.000 164 12566.80 165.80 54605.47 88888.00 2015-06-13 09:03:55.125 164 12566.80 165.82 54605.50 88888.00 2015-06-13 09:03:55.250 164 12566.83 165.82 54605.47 88888.00 2015-06-13 09:03:55.375 164 12566.88 165.82 54605.50 88888.00 2015-06-13 09:03:55.500 164 12566.90 165.82 54605.47 88888.00 2015-06-13 09:03:55.625 164 12566.90 165.82 54605.50 88888.00 2015-06-13 09:03:55.750 164 12566.90 165.82 54605.50 88888.00 2015-06-13 09:03:55.875 164 12566.88 165.80 54605.50 88888.00 2015-06-13 09:03:56.000 164 12566.80 165.78 54605.50 88888.00 2015-06-13 09:03:56.125 164 12566.77 165.80 54605.50 88888.00 2015-06-13 09:03:56.250 164 12566.77 165.78 54605.50 88888.00 2015-06-13 09:03:56.375 164 12566.77 165.78 54605.47 88888.00 2015-06-13 09:03:56.500 164 12566.77 165.82 54605.50 88888.00 2015-06-13 09:03:56.625 164 12566.77 165.82 54605.50 88888.00 2015-06-13 09:03:56.750 164 12566.83 165.80 54605.47 88888.00 2015-06-13 09:03:56.875 164 12566.88 165.80 54605.47 88888.00 2015-06-13 09:03:57.000 164 12566.88 165.78 54605.50 88888.00 2015-06-13 09:03:57.125 164 12566.85 165.80 54605.50 88888.00 2015-06-13 09:03:57.250 164 12566.77 165.78 54605.50 88888.00 2015-06-13 09:03:57.375 164 12566.83 165.78 54605.50 88888.00 2015-06-13 09:03:57.500 164 12566.85 165.78 54605.47 88888.00 2015-06-13 09:03:57.625 164 12566.85 165.78 54605.47 88888.00 2015-06-13 09:03:57.750 164 12566.90 165.80 54605.47 88888.00 2015-06-13 09:03:57.875 164 12566.90 165.80 54605.45 88888.00 2015-06-13 09:03:58.000 164 12566.88 165.78 54605.45 88888.00 2015-06-13 09:03:58.125 164 12566.85 165.78 54605.50 88888.00 2015-06-13 09:03:58.250 164 12566.83 165.80 54605.50 88888.00 2015-06-13 09:03:58.375 164 12566.80 165.80 54605.50 88888.00 2015-06-13 09:03:58.500 164 12566.80 165.80 54605.47 88888.00 2015-06-13 09:03:58.625 164 12566.75 165.72 54605.45 88888.00 2015-06-13 09:03:58.750 164 12566.70 165.78 54605.45 88888.00 2015-06-13 09:03:58.875 164 12566.73 165.78 54605.47 88888.00 2015-06-13 09:03:59.000 164 12566.75 165.75 54605.47 88888.00 2015-06-13 09:03:59.125 164 12566.80 165.78 54605.50 88888.00 2015-06-13 09:03:59.250 164 12566.77 165.75 54605.50 88888.00 2015-06-13 09:03:59.375 164 12566.73 165.75 54605.45 88888.00 2015-06-13 09:03:59.500 164 12566.73 165.75 54605.47 88888.00 2015-06-13 09:03:59.625 164 12566.80 165.80 54605.47 88888.00 2015-06-13 09:03:59.750 164 12566.83 165.80 54605.45 88888.00 2015-06-13 09:03:59.875 164 12566.83 165.78 54605.45 88888.00 2015-06-13 09:04:00.000 164 12566.80 165.78 54605.43 88888.00 2015-06-13 09:04:00.125 164 12566.80 165.78 54605.45 88888.00 2015-06-13 09:04:00.250 164 12566.80 165.75 54605.47 88888.00 2015-06-13 09:04:00.375 164 12566.83 165.78 54605.45 88888.00 2015-06-13 09:04:00.500 164 12566.80 165.75 54605.43 88888.00 2015-06-13 09:04:00.625 164 12566.77 165.72 54605.43 88888.00 2015-06-13 09:04:00.750 164 12566.80 165.78 54605.45 88888.00 2015-06-13 09:04:00.875 164 12566.75 165.85 54605.47 88888.00 2015-06-13 09:04:01.000 164 12566.73 165.80 54605.45 88888.00 2015-06-13 09:04:01.125 164 12566.67 165.78 54605.45 88888.00 2015-06-13 09:04:01.250 164 12566.60 165.80 54605.45 88888.00 2015-06-13 09:04:01.375 164 12566.65 165.80 54605.45 88888.00 2015-06-13 09:04:01.500 164 12566.70 165.82 54605.45 88888.00 2015-06-13 09:04:01.625 164 12566.73 165.82 54605.45 88888.00 2015-06-13 09:04:01.750 164 12566.75 165.82 54605.45 88888.00 2015-06-13 09:04:01.875 164 12566.73 165.80 54605.45 88888.00 2015-06-13 09:04:02.000 164 12566.70 165.80 54605.43 88888.00 2015-06-13 09:04:02.125 164 12566.70 165.80 54605.45 88888.00 2015-06-13 09:04:02.250 164 12566.77 165.78 54605.45 88888.00 2015-06-13 09:04:02.375 164 12566.77 165.80 54605.45 88888.00 2015-06-13 09:04:02.500 164 12566.80 165.80 54605.43 88888.00 2015-06-13 09:04:02.625 164 12566.77 165.80 54605.45 88888.00 2015-06-13 09:04:02.750 164 12566.77 165.78 54605.45 88888.00 2015-06-13 09:04:02.875 164 12566.77 165.75 54605.43 88888.00 2015-06-13 09:04:03.000 164 12566.75 165.78 54605.43 88888.00 2015-06-13 09:04:03.125 164 12566.77 165.80 54605.45 88888.00 2015-06-13 09:04:03.250 164 12566.80 165.82 54605.47 88888.00 2015-06-13 09:04:03.375 164 12566.80 165.82 54605.45 88888.00 2015-06-13 09:04:03.500 164 12566.75 165.80 54605.45 88888.00 2015-06-13 09:04:03.625 164 12566.65 165.78 54605.43 88888.00 2015-06-13 09:04:03.750 164 12566.70 165.80 54605.43 88888.00 2015-06-13 09:04:03.875 164 12566.83 165.80 54605.45 88888.00 2015-06-13 09:04:04.000 164 12566.80 165.82 54605.43 88888.00 2015-06-13 09:04:04.125 164 12566.77 165.82 54605.43 88888.00 2015-06-13 09:04:04.250 164 12566.80 165.82 54605.47 88888.00 2015-06-13 09:04:04.375 164 12566.80 165.82 54605.45 88888.00 2015-06-13 09:04:04.500 164 12566.70 165.80 54605.45 88888.00 2015-06-13 09:04:04.625 164 12566.70 165.78 54605.43 88888.00 2015-06-13 09:04:04.750 164 12566.73 165.78 54605.43 88888.00 2015-06-13 09:04:04.875 164 12566.75 165.78 54605.43 88888.00 2015-06-13 09:04:05.000 164 12566.77 165.80 54605.45 88888.00 2015-06-13 09:04:05.125 164 12566.77 165.80 54605.45 88888.00 2015-06-13 09:04:05.250 164 12566.75 165.82 54605.45 88888.00 2015-06-13 09:04:05.375 164 12566.80 165.85 54605.43 88888.00 2015-06-13 09:04:05.500 164 12566.75 165.80 54605.43 88888.00 2015-06-13 09:04:05.625 164 12566.77 165.78 54605.47 88888.00 2015-06-13 09:04:05.750 164 12566.80 165.78 54605.45 88888.00 2015-06-13 09:04:05.875 164 12566.75 165.78 54605.43 88888.00 2015-06-13 09:04:06.000 164 12566.75 165.78 54605.43 88888.00 2015-06-13 09:04:06.125 164 12566.77 165.80 54605.43 88888.00 2015-06-13 09:04:06.250 164 12566.73 165.82 54605.45 88888.00 2015-06-13 09:04:06.375 164 12566.75 165.82 54605.43 88888.00 2015-06-13 09:04:06.500 164 12566.73 165.80 54605.40 88888.00 2015-06-13 09:04:06.625 164 12566.77 165.80 54605.43 88888.00 2015-06-13 09:04:06.750 164 12566.73 165.78 54605.43 88888.00 2015-06-13 09:04:06.875 164 12566.70 165.80 54605.43 88888.00 2015-06-13 09:04:07.000 164 12566.70 165.80 54605.45 88888.00 2015-06-13 09:04:07.125 164 12566.67 165.78 54605.43 88888.00 2015-06-13 09:04:07.250 164 12566.65 165.78 54605.43 88888.00 2015-06-13 09:04:07.375 164 12566.65 165.80 54605.45 88888.00 2015-06-13 09:04:07.500 164 12566.62 165.82 54605.45 88888.00 2015-06-13 09:04:07.625 164 12566.70 165.80 54605.45 88888.00 2015-06-13 09:04:07.750 164 12566.73 165.80 54605.43 88888.00 2015-06-13 09:04:07.875 164 12566.70 165.80 54605.45 88888.00 2015-06-13 09:04:08.000 164 12566.65 165.82 54605.40 88888.00 2015-06-13 09:04:08.125 164 12566.62 165.78 54605.40 88888.00 2015-06-13 09:04:08.250 164 12566.60 165.78 54605.43 88888.00 2015-06-13 09:04:08.375 164 12566.65 165.78 54605.43 88888.00 2015-06-13 09:04:08.500 164 12566.73 165.80 54605.45 88888.00 2015-06-13 09:04:08.625 164 12566.73 165.80 54605.43 88888.00 2015-06-13 09:04:08.750 164 12566.65 165.82 54605.43 88888.00 2015-06-13 09:04:08.875 164 12566.62 165.78 54605.45 88888.00 2015-06-13 09:04:09.000 164 12566.65 165.78 54605.43 88888.00 2015-06-13 09:04:09.125 164 12566.67 165.78 54605.43 88888.00 2015-06-13 09:04:09.250 164 12566.67 165.80 54605.45 88888.00 2015-06-13 09:04:09.375 164 12566.70 165.78 54605.43 88888.00 2015-06-13 09:04:09.500 164 12566.73 165.78 54605.43 88888.00 2015-06-13 09:04:09.625 164 12566.67 165.75 54605.45 88888.00 2015-06-13 09:04:09.750 164 12566.60 165.82 54605.43 88888.00 2015-06-13 09:04:09.875 164 12566.62 165.82 54605.45 88888.00 2015-06-13 09:04:10.000 164 12566.62 165.78 54605.43 88888.00 2015-06-13 09:04:10.125 164 12566.60 165.80 54605.40 88888.00 2015-06-13 09:04:10.250 164 12566.58 165.78 54605.43 88888.00 2015-06-13 09:04:10.375 164 12566.60 165.80 54605.43 88888.00 2015-06-13 09:04:10.500 164 12566.58 165.75 54605.40 88888.00 2015-06-13 09:04:10.625 164 12566.58 165.78 54605.40 88888.00 2015-06-13 09:04:10.750 164 12566.60 165.78 54605.40 88888.00 2015-06-13 09:04:10.875 164 12566.65 165.80 54605.40 88888.00 2015-06-13 09:04:11.000 164 12566.62 165.78 54605.40 88888.00 2015-06-13 09:04:11.125 164 12566.60 165.72 54605.40 88888.00 2015-06-13 09:04:11.250 164 12566.60 165.75 54605.43 88888.00 2015-06-13 09:04:11.375 164 12566.65 165.80 54605.47 88888.00 2015-06-13 09:04:11.500 164 12566.70 165.78 54605.45 88888.00 2015-06-13 09:04:11.625 164 12566.67 165.78 54605.43 88888.00 2015-06-13 09:04:11.750 164 12566.65 165.75 54605.40 88888.00 2015-06-13 09:04:11.875 164 12566.67 165.72 54605.43 88888.00 2015-06-13 09:04:12.000 164 12566.70 165.75 54605.43 88888.00 2015-06-13 09:04:12.125 164 12566.70 165.78 54605.40 88888.00 2015-06-13 09:04:12.250 164 12566.75 165.78 54605.45 88888.00 2015-06-13 09:04:12.375 164 12566.77 165.80 54605.43 88888.00 2015-06-13 09:04:12.500 164 12566.67 165.78 54605.40 88888.00 2015-06-13 09:04:12.625 164 12566.58 165.78 54605.40 88888.00 2015-06-13 09:04:12.750 164 12566.55 165.78 54605.40 88888.00 2015-06-13 09:04:12.875 164 12566.60 165.80 54605.40 88888.00 2015-06-13 09:04:13.000 164 12566.65 165.80 54605.40 88888.00 2015-06-13 09:04:13.125 164 12566.65 165.80 54605.40 88888.00 2015-06-13 09:04:13.250 164 12566.70 165.75 54605.40 88888.00 2015-06-13 09:04:13.375 164 12566.73 165.78 54605.40 88888.00 2015-06-13 09:04:13.500 164 12566.67 165.80 54605.43 88888.00 2015-06-13 09:04:13.625 164 12566.60 165.80 54605.43 88888.00 2015-06-13 09:04:13.750 164 12566.62 165.80 54605.45 88888.00 2015-06-13 09:04:13.875 164 12566.65 165.75 54605.43 88888.00 2015-06-13 09:04:14.000 164 12566.65 165.78 54605.40 88888.00 2015-06-13 09:04:14.125 164 12566.70 165.80 54605.40 88888.00 2015-06-13 09:04:14.250 164 12566.62 165.80 54605.43 88888.00 2015-06-13 09:04:14.375 164 12566.55 165.80 54605.43 88888.00 2015-06-13 09:04:14.500 164 12566.60 165.80 54605.40 88888.00 2015-06-13 09:04:14.625 164 12566.62 165.78 54605.40 88888.00 2015-06-13 09:04:14.750 164 12566.62 165.80 54605.38 88888.00 2015-06-13 09:04:14.875 164 12566.62 165.82 54605.40 88888.00 2015-06-13 09:04:15.000 164 12566.58 165.80 54605.38 88888.00 2015-06-13 09:04:15.125 164 12566.62 165.80 54605.38 88888.00 2015-06-13 09:04:15.250 164 12566.65 165.78 54605.38 88888.00 2015-06-13 09:04:15.375 164 12566.67 165.82 54605.38 88888.00 2015-06-13 09:04:15.500 164 12566.65 165.82 54605.38 88888.00 2015-06-13 09:04:15.625 164 12566.67 165.82 54605.38 88888.00 2015-06-13 09:04:15.750 164 12566.70 165.82 54605.38 88888.00 2015-06-13 09:04:15.875 164 12566.65 165.82 54605.38 88888.00 2015-06-13 09:04:16.000 164 12566.60 165.80 54605.38 88888.00 2015-06-13 09:04:16.125 164 12566.58 165.80 54605.40 88888.00 2015-06-13 09:04:16.250 164 12566.60 165.75 54605.35 88888.00 2015-06-13 09:04:16.375 164 12566.60 165.78 54605.35 88888.00 2015-06-13 09:04:16.500 164 12566.58 165.80 54605.38 88888.00 2015-06-13 09:04:16.625 164 12566.55 165.78 54605.38 88888.00 2015-06-13 09:04:16.750 164 12566.52 165.78 54605.35 88888.00 2015-06-13 09:04:16.875 164 12566.50 165.78 54605.35 88888.00 2015-06-13 09:04:17.000 164 12566.52 165.78 54605.38 88888.00 2015-06-13 09:04:17.125 164 12566.50 165.82 54605.40 88888.00 2015-06-13 09:04:17.250 164 12566.48 165.75 54605.38 88888.00 2015-06-13 09:04:17.375 164 12566.52 165.78 54605.38 88888.00 2015-06-13 09:04:17.500 164 12566.52 165.78 54605.35 88888.00 2015-06-13 09:04:17.625 164 12566.55 165.80 54605.32 88888.00 2015-06-13 09:04:17.750 164 12566.58 165.82 54605.35 88888.00 2015-06-13 09:04:17.875 164 12566.52 165.80 54605.35 88888.00 2015-06-13 09:04:18.000 164 12566.45 165.78 54605.32 88888.00 2015-06-13 09:04:18.125 164 12566.48 165.80 54605.35 88888.00 2015-06-13 09:04:18.250 164 12566.52 165.78 54605.32 88888.00 2015-06-13 09:04:18.375 164 12566.58 165.78 54605.32 88888.00 2015-06-13 09:04:18.500 164 12566.60 165.80 54605.32 88888.00 2015-06-13 09:04:18.625 164 12566.60 165.78 54605.32 88888.00 2015-06-13 09:04:18.750 164 12566.58 165.80 54605.35 88888.00 2015-06-13 09:04:18.875 164 12566.58 165.82 54605.35 88888.00 2015-06-13 09:04:19.000 164 12566.67 165.82 54605.32 88888.00 2015-06-13 09:04:19.125 164 12566.67 165.80 54605.32 88888.00 2015-06-13 09:04:19.250 164 12566.65 165.80 54605.32 88888.00 2015-06-13 09:04:19.375 164 12566.65 165.80 54605.35 88888.00 2015-06-13 09:04:19.500 164 12566.65 165.80 54605.35 88888.00 2015-06-13 09:04:19.625 164 12566.65 165.82 54605.38 88888.00 2015-06-13 09:04:19.750 164 12566.62 165.82 54605.38 88888.00 2015-06-13 09:04:19.875 164 12566.60 165.78 54605.35 88888.00 2015-06-13 09:04:20.000 164 12566.62 165.80 54605.35 88888.00 2015-06-13 09:04:20.125 164 12566.65 165.82 54605.38 88888.00 2015-06-13 09:04:20.250 164 12566.60 165.80 54605.35 88888.00 2015-06-13 09:04:20.375 164 12566.55 165.80 54605.35 88888.00 2015-06-13 09:04:20.500 164 12566.58 165.80 54605.35 88888.00 2015-06-13 09:04:20.625 164 12566.55 165.80 54605.35 88888.00 2015-06-13 09:04:20.750 164 12566.55 165.80 54605.35 88888.00 2015-06-13 09:04:20.875 164 12566.62 165.82 54605.35 88888.00 2015-06-13 09:04:21.000 164 12566.67 165.82 54605.38 88888.00 2015-06-13 09:04:21.125 164 12566.65 165.85 54605.38 88888.00 2015-06-13 09:04:21.250 164 12566.58 165.80 54605.35 88888.00 2015-06-13 09:04:21.375 164 12566.58 165.82 54605.35 88888.00 2015-06-13 09:04:21.500 164 12566.58 165.82 54605.35 88888.00 2015-06-13 09:04:21.625 164 12566.55 165.80 54605.35 88888.00 2015-06-13 09:04:21.750 164 12566.52 165.78 54605.35 88888.00 2015-06-13 09:04:21.875 164 12566.52 165.78 54605.35 88888.00 2015-06-13 09:04:22.000 164 12566.50 165.75 54605.35 88888.00 2015-06-13 09:04:22.125 164 12566.50 165.75 54605.38 88888.00 2015-06-13 09:04:22.250 164 12566.52 165.72 54605.35 88888.00 2015-06-13 09:04:22.375 164 12566.55 165.75 54605.35 88888.00 2015-06-13 09:04:22.500 164 12566.50 165.78 54605.38 88888.00 2015-06-13 09:04:22.625 164 12566.48 165.75 54605.32 88888.00 2015-06-13 09:04:22.750 164 12566.52 165.75 54605.32 88888.00 2015-06-13 09:04:22.875 164 12566.58 165.80 54605.32 88888.00 2015-06-13 09:04:23.000 164 12566.55 165.80 54605.32 88888.00 2015-06-13 09:04:23.125 164 12566.58 165.80 54605.35 88888.00 2015-06-13 09:04:23.250 164 12566.55 165.75 54605.32 88888.00 2015-06-13 09:04:23.375 164 12566.58 165.72 54605.32 88888.00 2015-06-13 09:04:23.500 164 12566.62 165.78 54605.35 88888.00 2015-06-13 09:04:23.625 164 12566.65 165.80 54605.38 88888.00 2015-06-13 09:04:23.750 164 12566.60 165.78 54605.38 88888.00 2015-06-13 09:04:23.875 164 12566.58 165.72 54605.35 88888.00 2015-06-13 09:04:24.000 164 12566.58 165.75 54605.32 88888.00 2015-06-13 09:04:24.125 164 12566.65 165.75 54605.32 88888.00 2015-06-13 09:04:24.250 164 12566.67 165.75 54605.35 88888.00 2015-06-13 09:04:24.375 164 12566.67 165.75 54605.35 88888.00 2015-06-13 09:04:24.500 164 12566.65 165.75 54605.35 88888.00 2015-06-13 09:04:24.625 164 12566.58 165.75 54605.32 88888.00 2015-06-13 09:04:24.750 164 12566.58 165.72 54605.30 88888.00 2015-06-13 09:04:24.875 164 12566.60 165.75 54605.35 88888.00 2015-06-13 09:04:25.000 164 12566.58 165.75 54605.32 88888.00 2015-06-13 09:04:25.125 164 12566.55 165.72 54605.32 88888.00 2015-06-13 09:04:25.250 164 12566.58 165.70 54605.35 88888.00 2015-06-13 09:04:25.375 164 12566.58 165.72 54605.32 88888.00 2015-06-13 09:04:25.500 164 12566.60 165.75 54605.30 88888.00 2015-06-13 09:04:25.625 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:25.750 164 12566.62 165.70 54605.35 88888.00 2015-06-13 09:04:25.875 164 12566.65 165.68 54605.32 88888.00 2015-06-13 09:04:26.000 164 12566.65 165.70 54605.30 88888.00 2015-06-13 09:04:26.125 164 12566.62 165.72 54605.30 88888.00 2015-06-13 09:04:26.250 164 12566.52 165.68 54605.32 88888.00 2015-06-13 09:04:26.375 164 12566.55 165.70 54605.32 88888.00 2015-06-13 09:04:26.500 164 12566.60 165.72 54605.35 88888.00 2015-06-13 09:04:26.625 164 12566.60 165.70 54605.38 88888.00 2015-06-13 09:04:26.750 164 12566.65 165.72 54605.35 88888.00 2015-06-13 09:04:26.875 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:27.000 164 12566.58 165.72 54605.30 88888.00 2015-06-13 09:04:27.125 164 12566.58 165.70 54605.30 88888.00 2015-06-13 09:04:27.250 164 12566.55 165.65 54605.32 88888.00 2015-06-13 09:04:27.375 164 12566.58 165.70 54605.32 88888.00 2015-06-13 09:04:27.500 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:27.625 164 12566.58 165.72 54605.32 88888.00 2015-06-13 09:04:27.750 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:27.875 164 12566.58 165.70 54605.35 88888.00 2015-06-13 09:04:28.000 164 12566.58 165.68 54605.35 88888.00 2015-06-13 09:04:28.125 164 12566.60 165.70 54605.35 88888.00 2015-06-13 09:04:28.250 164 12566.65 165.70 54605.35 88888.00 2015-06-13 09:04:28.375 164 12566.70 165.72 54605.35 88888.00 2015-06-13 09:04:28.500 164 12566.67 165.72 54605.35 88888.00 2015-06-13 09:04:28.625 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:28.750 164 12566.52 165.75 54605.32 88888.00 2015-06-13 09:04:28.875 164 12566.52 165.72 54605.30 88888.00 2015-06-13 09:04:29.000 164 12566.58 165.70 54605.28 88888.00 2015-06-13 09:04:29.125 164 12566.58 165.75 54605.30 88888.00 2015-06-13 09:04:29.250 164 12566.55 165.75 54605.30 88888.00 2015-06-13 09:04:29.375 164 12566.55 165.72 54605.30 88888.00 2015-06-13 09:04:29.500 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:29.625 164 12566.60 165.72 54605.30 88888.00 2015-06-13 09:04:29.750 164 12566.52 165.70 54605.32 88888.00 2015-06-13 09:04:29.875 164 12566.50 165.68 54605.32 88888.00 2015-06-13 09:04:30.000 164 12566.60 165.70 54605.32 88888.00 2015-06-13 09:04:30.125 164 12566.60 165.72 54605.32 88888.00 2015-06-13 09:04:30.250 164 12566.60 165.70 54605.32 88888.00 2015-06-13 09:04:30.375 164 12566.62 165.70 54605.32 88888.00 2015-06-13 09:04:30.500 164 12566.65 165.72 54605.32 88888.00 2015-06-13 09:04:30.625 164 12566.65 165.72 54605.30 88888.00 2015-06-13 09:04:30.750 164 12566.67 165.72 54605.32 88888.00 2015-06-13 09:04:30.875 164 12566.65 165.70 54605.35 88888.00 2015-06-13 09:04:31.000 164 12566.65 165.70 54605.35 88888.00 2015-06-13 09:04:31.125 164 12566.65 165.68 54605.30 88888.00 2015-06-13 09:04:31.250 164 12566.67 165.72 54605.30 88888.00 2015-06-13 09:04:31.375 164 12566.73 165.70 54605.28 88888.00 2015-06-13 09:04:31.500 164 12566.67 165.72 54605.30 88888.00 2015-06-13 09:04:31.625 164 12566.62 165.72 54605.30 88888.00 2015-06-13 09:04:31.750 164 12566.62 165.72 54605.30 88888.00 2015-06-13 09:04:31.875 164 12566.60 165.70 54605.30 88888.00 2015-06-13 09:04:32.000 164 12566.62 165.70 54605.25 88888.00 2015-06-13 09:04:32.125 164 12566.67 165.72 54605.28 88888.00 2015-06-13 09:04:32.250 164 12566.65 165.72 54605.30 88888.00 2015-06-13 09:04:32.375 164 12566.62 165.75 54605.30 88888.00 2015-06-13 09:04:32.500 164 12566.58 165.75 54605.28 88888.00 2015-06-13 09:04:32.625 164 12566.55 165.75 54605.28 88888.00 2015-06-13 09:04:32.750 164 12566.52 165.78 54605.28 88888.00 2015-06-13 09:04:32.875 164 12566.55 165.75 54605.28 88888.00 2015-06-13 09:04:33.000 164 12566.58 165.75 54605.28 88888.00 2015-06-13 09:04:33.125 164 12566.58 165.78 54605.28 88888.00 2015-06-13 09:04:33.250 164 12566.55 165.80 54605.30 88888.00 2015-06-13 09:04:33.375 164 12566.60 165.78 54605.30 88888.00 2015-06-13 09:04:33.500 164 12566.58 165.75 54605.30 88888.00 2015-06-13 09:04:33.625 164 12566.60 165.70 54605.28 88888.00 2015-06-13 09:04:33.750 164 12566.62 165.70 54605.25 88888.00 2015-06-13 09:04:33.875 164 12566.67 165.72 54605.25 88888.00 2015-06-13 09:04:34.000 164 12566.65 165.75 54605.28 88888.00 2015-06-13 09:04:34.125 164 12566.67 165.72 54605.28 88888.00 2015-06-13 09:04:34.250 164 12566.73 165.75 54605.28 88888.00 2015-06-13 09:04:34.375 164 12566.65 165.75 54605.25 88888.00 2015-06-13 09:04:34.500 164 12566.60 165.75 54605.28 88888.00 2015-06-13 09:04:34.625 164 12566.67 165.75 54605.25 88888.00 2015-06-13 09:04:34.750 164 12566.67 165.75 54605.25 88888.00 2015-06-13 09:04:34.875 164 12566.60 165.75 54605.28 88888.00 2015-06-13 09:04:35.000 164 12566.55 165.72 54605.32 88888.00 2015-06-13 09:04:35.125 164 12566.58 165.75 54605.32 88888.00 2015-06-13 09:04:35.250 164 12566.58 165.78 54605.32 88888.00 2015-06-13 09:04:35.375 164 12566.60 165.75 54605.28 88888.00 2015-06-13 09:04:35.500 164 12566.60 165.72 54605.25 88888.00 2015-06-13 09:04:35.625 164 12566.60 165.72 54605.25 88888.00 2015-06-13 09:04:35.750 164 12566.62 165.72 54605.25 88888.00 2015-06-13 09:04:35.875 164 12566.58 165.75 54605.28 88888.00 2015-06-13 09:04:36.000 164 12566.58 165.75 54605.28 88888.00 2015-06-13 09:04:36.125 164 12566.60 165.72 54605.28 88888.00 2015-06-13 09:04:36.250 164 12566.52 165.70 54605.28 88888.00 2015-06-13 09:04:36.375 164 12566.52 165.72 54605.28 88888.00 2015-06-13 09:04:36.500 164 12566.60 165.72 54605.25 88888.00 2015-06-13 09:04:36.625 164 12566.67 165.75 54605.28 88888.00 2015-06-13 09:04:36.750 164 12566.62 165.75 54605.28 88888.00 2015-06-13 09:04:36.875 164 12566.52 165.72 54605.25 88888.00 2015-06-13 09:04:37.000 164 12566.55 165.72 54605.25 88888.00 2015-06-13 09:04:37.125 164 12566.60 165.72 54605.22 88888.00 2015-06-13 09:04:37.250 164 12566.60 165.72 54605.25 88888.00 2015-06-13 09:04:37.375 164 12566.65 165.72 54605.25 88888.00 2015-06-13 09:04:37.500 164 12566.60 165.72 54605.25 88888.00 2015-06-13 09:04:37.625 164 12566.62 165.70 54605.22 88888.00 2015-06-13 09:04:37.750 164 12566.65 165.72 54605.22 88888.00 2015-06-13 09:04:37.875 164 12566.60 165.75 54605.22 88888.00 2015-06-13 09:04:38.000 164 12566.58 165.72 54605.22 88888.00 2015-06-13 09:04:38.125 164 12566.58 165.72 54605.22 88888.00 2015-06-13 09:04:38.250 164 12566.50 165.72 54605.25 88888.00 2015-06-13 09:04:38.375 164 12566.52 165.78 54605.20 88888.00 2015-06-13 09:04:38.500 164 12566.52 165.78 54605.22 88888.00 2015-06-13 09:04:38.625 164 12566.58 165.72 54605.22 88888.00 2015-06-13 09:04:38.750 164 12566.50 165.72 54605.25 88888.00 2015-06-13 09:04:38.875 164 12566.50 165.72 54605.22 88888.00 2015-06-13 09:04:39.000 164 12566.50 165.72 54605.25 88888.00 2015-06-13 09:04:39.125 164 12566.55 165.78 54605.28 88888.00 2015-06-13 09:04:39.250 164 12566.60 165.75 54605.25 88888.00 2015-06-13 09:04:39.375 164 12566.65 165.75 54605.22 88888.00 2015-06-13 09:04:39.500 164 12566.67 165.78 54605.22 88888.00 2015-06-13 09:04:39.625 164 12566.58 165.75 54605.22 88888.00 2015-06-13 09:04:39.750 164 12566.55 165.72 54605.20 88888.00 2015-06-13 09:04:39.875 164 12566.62 165.75 54605.20 88888.00 2015-06-13 09:04:40.000 164 12566.65 165.75 54605.22 88888.00 2015-06-13 09:04:40.125 164 12566.60 165.70 54605.22 88888.00 2015-06-13 09:04:40.250 164 12566.60 165.70 54605.22 88888.00 2015-06-13 09:04:40.375 164 12566.62 165.72 54605.20 88888.00 2015-06-13 09:04:40.500 164 12566.60 165.72 54605.20 88888.00 2015-06-13 09:04:40.625 164 12566.58 165.75 54605.20 88888.00 2015-06-13 09:04:40.750 164 12566.58 165.75 54605.20 88888.00 2015-06-13 09:04:40.875 164 12566.58 165.75 54605.20 88888.00 2015-06-13 09:04:41.000 164 12566.55 165.70 54605.20 88888.00 2015-06-13 09:04:41.125 164 12566.55 165.70 54605.18 88888.00 2015-06-13 09:04:41.250 164 12566.55 165.70 54605.20 88888.00 2015-06-13 09:04:41.375 164 12566.55 165.72 54605.18 88888.00 2015-06-13 09:04:41.500 164 12566.62 165.75 54605.20 88888.00 2015-06-13 09:04:41.625 164 12566.62 165.75 54605.20 88888.00 2015-06-13 09:04:41.750 164 12566.58 165.75 54605.20 88888.00 2015-06-13 09:04:41.875 164 12566.58 165.72 54605.20 88888.00 2015-06-13 09:04:42.000 164 12566.55 165.72 54605.20 88888.00 2015-06-13 09:04:42.125 164 12566.50 165.72 54605.22 88888.00 2015-06-13 09:04:42.250 164 12566.50 165.72 54605.20 88888.00 2015-06-13 09:04:42.375 164 12566.50 165.72 54605.20 88888.00 2015-06-13 09:04:42.500 164 12566.48 165.72 54605.22 88888.00 2015-06-13 09:04:42.625 164 12566.52 165.75 54605.20 88888.00 2015-06-13 09:04:42.750 164 12566.58 165.68 54605.20 88888.00 2015-06-13 09:04:42.875 164 12566.55 165.68 54605.20 88888.00 2015-06-13 09:04:43.000 164 12566.48 165.70 54605.20 88888.00 2015-06-13 09:04:43.125 164 12566.45 165.72 54605.25 88888.00 2015-06-13 09:04:43.250 164 12566.45 165.70 54605.22 88888.00 2015-06-13 09:04:43.375 164 12566.48 165.72 54605.22 88888.00 2015-06-13 09:04:43.500 164 12566.40 165.72 54605.22 88888.00 2015-06-13 09:04:43.625 164 12566.40 165.72 54605.22 88888.00 2015-06-13 09:04:43.750 164 12566.50 165.75 54605.25 88888.00 2015-06-13 09:04:43.875 164 12566.55 165.72 54605.22 88888.00 2015-06-13 09:04:44.000 164 12566.48 165.70 54605.22 88888.00 2015-06-13 09:04:44.125 164 12566.45 165.70 54605.20 88888.00 2015-06-13 09:04:44.250 164 12566.42 165.72 54605.22 88888.00 2015-06-13 09:04:44.375 164 12566.45 165.72 54605.20 88888.00 2015-06-13 09:04:44.500 164 12566.45 165.70 54605.22 88888.00 2015-06-13 09:04:44.625 164 12566.45 165.75 54605.25 88888.00 2015-06-13 09:04:44.750 164 12566.45 165.70 54605.25 88888.00 2015-06-13 09:04:44.875 164 12566.45 165.72 54605.22 88888.00 2015-06-13 09:04:45.000 164 12566.48 165.75 54605.25 88888.00 2015-06-13 09:04:45.125 164 12566.48 165.75 54605.22 88888.00 2015-06-13 09:04:45.250 164 12566.48 165.72 54605.22 88888.00 2015-06-13 09:04:45.375 164 12566.50 165.70 54605.22 88888.00 2015-06-13 09:04:45.500 164 12566.50 165.72 54605.22 88888.00 2015-06-13 09:04:45.625 164 12566.45 165.75 54605.22 88888.00 2015-06-13 09:04:45.750 164 12566.48 165.72 54605.20 88888.00 2015-06-13 09:04:45.875 164 12566.48 165.72 54605.20 88888.00 2015-06-13 09:04:46.000 164 12566.52 165.75 54605.20 88888.00 2015-06-13 09:04:46.125 164 12566.48 165.75 54605.18 88888.00 2015-06-13 09:04:46.250 164 12566.40 165.72 54605.20 88888.00 2015-06-13 09:04:46.375 164 12566.42 165.72 54605.20 88888.00 2015-06-13 09:04:46.500 164 12566.45 165.72 54605.20 88888.00 2015-06-13 09:04:46.625 164 12566.55 165.75 54605.20 88888.00 2015-06-13 09:04:46.750 164 12566.52 165.75 54605.20 88888.00 2015-06-13 09:04:46.875 164 12566.45 165.72 54605.20 88888.00 2015-06-13 09:04:47.000 164 12566.50 165.75 54605.18 88888.00 2015-06-13 09:04:47.125 164 12566.55 165.75 54605.20 88888.00 2015-06-13 09:04:47.250 164 12566.48 165.72 54605.22 88888.00 2015-06-13 09:04:47.375 164 12566.50 165.75 54605.22 88888.00 2015-06-13 09:04:47.500 164 12566.48 165.78 54605.20 88888.00 2015-06-13 09:04:47.625 164 12566.42 165.78 54605.22 88888.00 2015-06-13 09:04:47.750 164 12566.45 165.75 54605.20 88888.00 2015-06-13 09:04:47.875 164 12566.48 165.75 54605.18 88888.00 2015-06-13 09:04:48.000 164 12566.50 165.75 54605.18 88888.00 2015-06-13 09:04:48.125 164 12566.52 165.78 54605.20 88888.00 2015-06-13 09:04:48.250 164 12566.52 165.78 54605.20 88888.00 2015-06-13 09:04:48.375 164 12566.52 165.80 54605.20 88888.00 2015-06-13 09:04:48.500 164 12566.52 165.78 54605.18 88888.00 2015-06-13 09:04:48.625 164 12566.52 165.78 54605.18 88888.00 2015-06-13 09:04:48.750 164 12566.60 165.75 54605.18 88888.00 2015-06-13 09:04:48.875 164 12566.58 165.78 54605.15 88888.00 2015-06-13 09:04:49.000 164 12566.55 165.78 54605.12 88888.00 2015-06-13 09:04:49.125 164 12566.52 165.75 54605.15 88888.00 2015-06-13 09:04:49.250 164 12566.55 165.78 54605.18 88888.00 2015-06-13 09:04:49.375 164 12566.58 165.80 54605.18 88888.00 2015-06-13 09:04:49.500 164 12566.55 165.80 54605.18 88888.00 2015-06-13 09:04:49.625 164 12566.50 165.78 54605.18 88888.00 2015-06-13 09:04:49.750 164 12566.45 165.78 54605.20 88888.00 2015-06-13 09:04:49.875 164 12566.42 165.78 54605.18 88888.00 2015-06-13 09:04:50.000 164 12566.42 165.78 54605.15 88888.00 2015-06-13 09:04:50.125 164 12566.40 165.80 54605.18 88888.00 2015-06-13 09:04:50.250 164 12566.42 165.82 54605.22 88888.00 2015-06-13 09:04:50.375 164 12566.50 165.82 54605.18 88888.00 2015-06-13 09:04:50.500 164 12566.48 165.82 54605.12 88888.00 2015-06-13 09:04:50.625 164 12566.42 165.82 54605.12 88888.00 2015-06-13 09:04:50.750 164 12566.40 165.75 54605.10 88888.00 2015-06-13 09:04:50.875 164 12566.40 165.72 54605.10 88888.00 2015-06-13 09:04:51.000 164 12566.48 165.78 54605.15 88888.00 2015-06-13 09:04:51.125 164 12566.48 165.80 54605.12 88888.00 2015-06-13 09:04:51.250 164 12566.48 165.80 54605.15 88888.00 2015-06-13 09:04:51.375 164 12566.52 165.80 54605.18 88888.00 2015-06-13 09:04:51.500 164 12566.52 165.82 54605.15 88888.00 2015-06-13 09:04:51.625 164 12566.55 165.78 54605.15 88888.00 2015-06-13 09:04:51.750 164 12566.55 165.78 54605.15 88888.00 2015-06-13 09:04:51.875 164 12566.48 165.80 54605.15 88888.00 2015-06-13 09:04:52.000 164 12566.48 165.80 54605.15 88888.00 2015-06-13 09:04:52.125 164 12566.45 165.80 54605.12 88888.00 2015-06-13 09:04:52.250 164 12566.45 165.75 54605.15 88888.00 2015-06-13 09:04:52.375 164 12566.50 165.80 54605.15 88888.00 2015-06-13 09:04:52.500 164 12566.50 165.80 54605.15 88888.00 2015-06-13 09:04:52.625 164 12566.52 165.78 54605.15 88888.00 2015-06-13 09:04:52.750 164 12566.55 165.80 54605.15 88888.00 2015-06-13 09:04:52.875 164 12566.50 165.82 54605.15 88888.00 2015-06-13 09:04:53.000 164 12566.50 165.80 54605.15 88888.00 2015-06-13 09:04:53.125 164 12566.50 165.78 54605.15 88888.00 2015-06-13 09:04:53.250 164 12566.48 165.78 54605.18 88888.00 2015-06-13 09:04:53.375 164 12566.50 165.80 54605.18 88888.00 2015-06-13 09:04:53.500 164 12566.50 165.78 54605.18 88888.00 2015-06-13 09:04:53.625 164 12566.50 165.78 54605.12 88888.00 2015-06-13 09:04:53.750 164 12566.48 165.75 54605.12 88888.00 2015-06-13 09:04:53.875 164 12566.45 165.80 54605.12 88888.00 2015-06-13 09:04:54.000 164 12566.45 165.78 54605.12 88888.00 2015-06-13 09:04:54.125 164 12566.45 165.75 54605.12 88888.00 2015-06-13 09:04:54.250 164 12566.38 165.78 54605.10 88888.00 2015-06-13 09:04:54.375 164 12566.40 165.85 54605.10 88888.00 2015-06-13 09:04:54.500 164 12566.48 165.82 54605.10 88888.00 2015-06-13 09:04:54.625 164 12566.50 165.82 54605.12 88888.00 2015-06-13 09:04:54.750 164 12566.48 165.82 54605.12 88888.00 2015-06-13 09:04:54.875 164 12566.50 165.82 54605.10 88888.00 2015-06-13 09:04:55.000 164 12566.50 165.82 54605.10 88888.00 2015-06-13 09:04:55.125 164 12566.50 165.82 54605.15 88888.00 2015-06-13 09:04:55.250 164 12566.52 165.82 54605.15 88888.00 2015-06-13 09:04:55.375 164 12566.52 165.82 54605.15 88888.00 2015-06-13 09:04:55.500 164 12566.45 165.82 54605.15 88888.00 2015-06-13 09:04:55.625 164 12566.42 165.82 54605.15 88888.00 2015-06-13 09:04:55.750 164 12566.40 165.82 54605.12 88888.00 2015-06-13 09:04:55.875 164 12566.38 165.78 54605.12 88888.00 2015-06-13 09:04:56.000 164 12566.38 165.80 54605.10 88888.00 2015-06-13 09:04:56.125 164 12566.40 165.82 54605.12 88888.00 2015-06-13 09:04:56.250 164 12566.48 165.82 54605.12 88888.00 2015-06-13 09:04:56.375 164 12566.45 165.85 54605.12 88888.00 2015-06-13 09:04:56.500 164 12566.45 165.85 54605.18 88888.00 2015-06-13 09:04:56.625 164 12566.42 165.85 54605.15 88888.00 2015-06-13 09:04:56.750 164 12566.38 165.82 54605.10 88888.00 2015-06-13 09:04:56.875 164 12566.40 165.85 54605.10 88888.00 2015-06-13 09:04:57.000 164 12566.42 165.82 54605.10 88888.00 2015-06-13 09:04:57.125 164 12566.40 165.80 54605.12 88888.00 2015-06-13 09:04:57.250 164 12566.35 165.78 54605.12 88888.00 2015-06-13 09:04:57.375 164 12566.33 165.82 54605.12 88888.00 2015-06-13 09:04:57.500 164 12566.33 165.82 54605.10 88888.00 2015-06-13 09:04:57.625 164 12566.30 165.85 54605.12 88888.00 2015-06-13 09:04:57.750 164 12566.35 165.85 54605.18 88888.00 2015-06-13 09:04:57.875 164 12566.42 165.85 54605.15 88888.00 2015-06-13 09:04:58.000 164 12566.42 165.80 54605.15 88888.00 2015-06-13 09:04:58.125 164 12566.40 165.80 54605.15 88888.00 2015-06-13 09:04:58.250 164 12566.35 165.82 54605.12 88888.00 2015-06-13 09:04:58.375 164 12566.40 165.78 54605.10 88888.00 2015-06-13 09:04:58.500 164 12566.40 165.80 54605.12 88888.00 2015-06-13 09:04:58.625 164 12566.40 165.80 54605.15 88888.00 2015-06-13 09:04:58.750 164 12566.48 165.82 54605.12 88888.00 2015-06-13 09:04:58.875 164 12566.50 165.82 54605.10 88888.00 2015-06-13 09:04:59.000 164 12566.48 165.80 54605.07 88888.00 2015-06-13 09:04:59.125 164 12566.45 165.85 54605.12 88888.00 2015-06-13 09:04:59.250 164 12566.38 165.80 54605.10 88888.00 2015-06-13 09:04:59.375 164 12566.40 165.80 54605.10 88888.00 2015-06-13 09:04:59.500 164 12566.38 165.82 54605.10 88888.00 2015-06-13 09:04:59.625 164 12566.33 165.88 54605.10 88888.00 2015-06-13 09:04:59.750 164 12566.38 165.88 54605.12 88888.00 2015-06-13 09:04:59.875 164 12566.42 165.82 54605.12 88888.00 2015-06-13 09:05:00.000 164 12566.38 165.82 54605.07 88888.00 2015-06-13 09:05:00.125 164 12566.33 165.82 54605.07 88888.00 2015-06-13 09:05:00.250 164 12566.35 165.88 54605.10 88888.00 2015-06-13 09:05:00.375 164 12566.38 165.93 54605.12 88888.00 2015-06-13 09:05:00.500 164 12566.42 165.90 54605.10 88888.00 2015-06-13 09:05:00.625 164 12566.42 165.88 54605.12 88888.00 2015-06-13 09:05:00.750 164 12566.38 165.85 54605.10 88888.00 2015-06-13 09:05:00.875 164 12566.38 165.85 54605.10 88888.00 2015-06-13 09:05:01.000 164 12566.40 165.85 54605.10 88888.00 2015-06-13 09:05:01.125 164 12566.38 165.82 54605.10 88888.00 2015-06-13 09:05:01.250 164 12566.35 165.82 54605.10 88888.00 2015-06-13 09:05:01.375 164 12566.38 165.82 54605.10 88888.00 2015-06-13 09:05:01.500 164 12566.35 165.85 54605.10 88888.00 2015-06-13 09:05:01.625 164 12566.40 165.93 54605.10 88888.00 2015-06-13 09:05:01.750 164 12566.42 165.93 54605.10 88888.00 2015-06-13 09:05:01.875 164 12566.33 165.88 54605.10 88888.00 2015-06-13 09:05:02.000 164 12566.33 165.85 54605.07 88888.00 2015-06-13 09:05:02.125 164 12566.38 165.82 54605.10 88888.00 2015-06-13 09:05:02.250 164 12566.38 165.85 54605.07 88888.00 2015-06-13 09:05:02.375 164 12566.33 165.88 54605.07 88888.00 2015-06-13 09:05:02.500 164 12566.33 165.85 54605.07 88888.00 2015-06-13 09:05:02.625 164 12566.35 165.88 54605.07 88888.00 2015-06-13 09:05:02.750 164 12566.35 165.88 54605.10 88888.00 2015-06-13 09:05:02.875 164 12566.33 165.88 54605.10 88888.00 2015-06-13 09:05:03.000 164 12566.38 165.88 54605.07 88888.00 2015-06-13 09:05:03.125 164 12566.40 165.85 54605.07 88888.00 2015-06-13 09:05:03.250 164 12566.40 165.90 54605.10 88888.00 2015-06-13 09:05:03.375 164 12566.42 165.90 54605.10 88888.00 2015-06-13 09:05:03.500 164 12566.48 165.90 54605.07 88888.00 2015-06-13 09:05:03.625 164 12566.48 165.90 54605.10 88888.00 2015-06-13 09:05:03.750 164 12566.48 165.90 54605.07 88888.00 2015-06-13 09:05:03.875 164 12566.35 165.90 54605.05 88888.00 2015-06-13 09:05:04.000 164 12566.35 165.93 54605.05 88888.00 2015-06-13 09:05:04.125 164 12566.40 165.93 54605.07 88888.00 2015-06-13 09:05:04.250 164 12566.38 165.95 54605.07 88888.00 2015-06-13 09:05:04.375 164 12566.40 165.95 54605.07 88888.00 2015-06-13 09:05:04.500 164 12566.42 165.93 54605.05 88888.00 2015-06-13 09:05:04.625 164 12566.40 165.95 54605.07 88888.00 2015-06-13 09:05:04.750 164 12566.33 165.97 54605.07 88888.00 2015-06-13 09:05:04.875 164 12566.35 165.95 54605.07 88888.00 2015-06-13 09:05:05.000 164 12566.38 165.95 54605.07 88888.00 2015-06-13 09:05:05.125 164 12566.40 165.95 54605.07 88888.00 2015-06-13 09:05:05.250 164 12566.35 165.88 54605.07 88888.00 2015-06-13 09:05:05.375 164 12566.35 165.95 54605.07 88888.00 2015-06-13 09:05:05.500 164 12566.30 165.93 54605.05 88888.00 2015-06-13 09:05:05.625 164 12566.30 165.93 54605.07 88888.00 2015-06-13 09:05:05.750 164 12566.35 165.93 54605.05 88888.00 2015-06-13 09:05:05.875 164 12566.38 165.95 54605.05 88888.00 2015-06-13 09:05:06.000 164 12566.35 165.97 54605.03 88888.00 2015-06-13 09:05:06.125 164 12566.35 165.95 54605.03 88888.00 2015-06-13 09:05:06.250 164 12566.35 165.97 54605.03 88888.00 2015-06-13 09:05:06.375 164 12566.38 165.95 54605.03 88888.00 2015-06-13 09:05:06.500 164 12566.38 165.95 54605.03 88888.00 2015-06-13 09:05:06.625 164 12566.35 165.97 54605.03 88888.00 2015-06-13 09:05:06.750 164 12566.35 166.00 54605.03 88888.00 2015-06-13 09:05:06.875 164 12566.40 165.97 54605.03 88888.00 2015-06-13 09:05:07.000 164 12566.42 165.93 54605.00 88888.00 2015-06-13 09:05:07.125 164 12566.40 165.95 54605.03 88888.00 2015-06-13 09:05:07.250 164 12566.33 165.95 54605.03 88888.00 2015-06-13 09:05:07.375 164 12566.38 166.00 54605.03 88888.00 2015-06-13 09:05:07.500 164 12566.38 166.03 54605.05 88888.00 2015-06-13 09:05:07.625 164 12566.35 166.00 54605.07 88888.00 2015-06-13 09:05:07.750 164 12566.38 165.95 54605.03 88888.00 2015-06-13 09:05:07.875 164 12566.42 165.95 54605.00 88888.00 2015-06-13 09:05:08.000 164 12566.45 165.95 54605.00 88888.00 2015-06-13 09:05:08.125 164 12566.45 165.97 54605.00 88888.00 2015-06-13 09:05:08.250 164 12566.40 165.95 54605.00 88888.00 2015-06-13 09:05:08.375 164 12566.42 165.95 54605.03 88888.00 2015-06-13 09:05:08.500 164 12566.42 165.95 54605.03 88888.00 2015-06-13 09:05:08.625 164 12566.45 165.95 54605.00 88888.00 2015-06-13 09:05:08.750 164 12566.40 165.95 54605.03 88888.00 2015-06-13 09:05:08.875 164 12566.45 165.93 54605.03 88888.00 2015-06-13 09:05:09.000 164 12566.48 165.95 54605.00 88888.00 2015-06-13 09:05:09.125 164 12566.45 165.95 54605.03 88888.00 2015-06-13 09:05:09.250 164 12566.42 165.97 54605.03 88888.00 2015-06-13 09:05:09.375 164 12566.42 165.95 54605.03 88888.00 2015-06-13 09:05:09.500 164 12566.40 165.97 54605.03 88888.00 2015-06-13 09:05:09.625 164 12566.38 165.97 54605.05 88888.00 2015-06-13 09:05:09.750 164 12566.42 165.97 54605.05 88888.00 2015-06-13 09:05:09.875 164 12566.45 165.95 54605.05 88888.00 2015-06-13 09:05:10.000 164 12566.40 165.97 54605.03 88888.00 2015-06-13 09:05:10.125 164 12566.35 165.97 54605.05 88888.00 2015-06-13 09:05:10.250 164 12566.27 166.00 54605.05 88888.00 2015-06-13 09:05:10.375 164 12566.33 166.03 54605.03 88888.00 2015-06-13 09:05:10.500 164 12566.35 166.00 54605.03 88888.00 2015-06-13 09:05:10.625 164 12566.35 166.03 54605.03 88888.00 2015-06-13 09:05:10.750 164 12566.33 166.03 54605.03 88888.00 2015-06-13 09:05:10.875 164 12566.35 166.03 54605.03 88888.00 2015-06-13 09:05:11.000 164 12566.38 166.00 54605.00 88888.00 2015-06-13 09:05:11.125 164 12566.40 166.03 54605.00 88888.00 2015-06-13 09:05:11.250 164 12566.33 166.00 54605.00 88888.00 2015-06-13 09:05:11.375 164 12566.30 166.00 54605.00 88888.00 2015-06-13 09:05:11.500 164 12566.27 166.03 54605.00 88888.00 2015-06-13 09:05:11.625 164 12566.27 166.00 54604.97 88888.00 2015-06-13 09:05:11.750 164 12566.33 166.00 54605.00 88888.00 2015-06-13 09:05:11.875 164 12566.30 166.00 54605.03 88888.00 2015-06-13 09:05:12.000 164 12566.30 166.00 54604.97 88888.00 2015-06-13 09:05:12.125 164 12566.27 166.00 54605.00 88888.00 2015-06-13 09:05:12.250 164 12566.30 165.97 54605.03 88888.00 2015-06-13 09:05:12.375 164 12566.38 166.00 54605.03 88888.00 2015-06-13 09:05:12.500 164 12566.40 166.00 54605.03 88888.00 2015-06-13 09:05:12.625 164 12566.40 166.00 54605.00 88888.00 2015-06-13 09:05:12.750 164 12566.38 166.03 54605.00 88888.00 2015-06-13 09:05:12.875 164 12566.42 166.03 54605.03 88888.00 2015-06-13 09:05:13.000 164 12566.38 166.07 54605.00 88888.00 2015-06-13 09:05:13.125 164 12566.38 166.03 54605.00 88888.00 2015-06-13 09:05:13.250 164 12566.40 166.03 54605.00 88888.00 2015-06-13 09:05:13.375 164 12566.40 166.03 54604.97 88888.00 2015-06-13 09:05:13.500 164 12566.35 166.03 54604.97 88888.00 2015-06-13 09:05:13.625 164 12566.38 166.05 54605.00 88888.00 2015-06-13 09:05:13.750 164 12566.40 166.07 54605.00 88888.00 2015-06-13 09:05:13.875 164 12566.40 166.03 54604.97 88888.00 2015-06-13 09:05:14.000 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:14.125 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:14.250 164 12566.38 166.00 54605.00 88888.00 2015-06-13 09:05:14.375 164 12566.38 166.03 54604.95 88888.00 2015-06-13 09:05:14.500 164 12566.40 166.07 54605.00 88888.00 2015-06-13 09:05:14.625 164 12566.42 166.07 54604.97 88888.00 2015-06-13 09:05:14.750 164 12566.42 166.05 54604.97 88888.00 2015-06-13 09:05:14.875 164 12566.38 166.05 54605.00 88888.00 2015-06-13 09:05:15.000 164 12566.40 166.05 54605.00 88888.00 2015-06-13 09:05:15.125 164 12566.45 166.07 54605.00 88888.00 2015-06-13 09:05:15.250 164 12566.42 166.05 54605.03 88888.00 2015-06-13 09:05:15.375 164 12566.48 166.03 54605.00 88888.00 2015-06-13 09:05:15.500 164 12566.48 166.00 54605.03 88888.00 2015-06-13 09:05:15.625 164 12566.42 166.03 54605.00 88888.00 2015-06-13 09:05:15.750 164 12566.45 166.03 54605.00 88888.00 2015-06-13 09:05:15.875 164 12566.50 166.03 54605.00 88888.00 2015-06-13 09:05:16.000 164 12566.45 166.03 54604.95 88888.00 2015-06-13 09:05:16.125 164 12566.38 166.05 54604.95 88888.00 2015-06-13 09:05:16.250 164 12566.33 166.03 54604.97 88888.00 2015-06-13 09:05:16.375 164 12566.33 166.03 54604.97 88888.00 2015-06-13 09:05:16.500 164 12566.33 166.05 54604.97 88888.00 2015-06-13 09:05:16.625 164 12566.38 166.05 54604.97 88888.00 2015-06-13 09:05:16.750 164 12566.38 166.07 54604.97 88888.00 2015-06-13 09:05:16.875 164 12566.35 166.05 54605.00 88888.00 2015-06-13 09:05:17.000 164 12566.38 166.05 54604.97 88888.00 2015-06-13 09:05:17.125 164 12566.38 166.05 54605.00 88888.00 2015-06-13 09:05:17.250 164 12566.35 166.07 54605.00 88888.00 2015-06-13 09:05:17.375 164 12566.38 166.05 54605.03 88888.00 2015-06-13 09:05:17.500 164 12566.42 166.05 54605.00 88888.00 2015-06-13 09:05:17.625 164 12566.48 166.05 54605.00 88888.00 2015-06-13 09:05:17.750 164 12566.42 166.05 54605.00 88888.00 2015-06-13 09:05:17.875 164 12566.38 166.07 54605.00 88888.00 2015-06-13 09:05:18.000 164 12566.40 166.05 54604.97 88888.00 2015-06-13 09:05:18.125 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:18.250 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:18.375 164 12566.45 166.05 54604.97 88888.00 2015-06-13 09:05:18.500 164 12566.45 166.05 54604.97 88888.00 2015-06-13 09:05:18.625 164 12566.38 166.05 54604.95 88888.00 2015-06-13 09:05:18.750 164 12566.35 166.05 54604.97 88888.00 2015-06-13 09:05:18.875 164 12566.35 166.03 54604.97 88888.00 2015-06-13 09:05:19.000 164 12566.38 166.00 54604.95 88888.00 2015-06-13 09:05:19.125 164 12566.40 166.00 54604.97 88888.00 2015-06-13 09:05:19.250 164 12566.40 166.00 54604.97 88888.00 2015-06-13 09:05:19.375 164 12566.40 166.03 54605.00 88888.00 2015-06-13 09:05:19.500 164 12566.38 166.05 54605.00 88888.00 2015-06-13 09:05:19.625 164 12566.38 166.07 54605.00 88888.00 2015-06-13 09:05:19.750 164 12566.40 166.07 54605.00 88888.00 2015-06-13 09:05:19.875 164 12566.45 166.03 54605.00 88888.00 2015-06-13 09:05:20.000 164 12566.45 166.00 54604.97 88888.00 2015-06-13 09:05:20.125 164 12566.48 166.00 54605.00 88888.00 2015-06-13 09:05:20.250 164 12566.45 166.00 54605.00 88888.00 2015-06-13 09:05:20.375 164 12566.40 166.03 54604.97 88888.00 2015-06-13 09:05:20.500 164 12566.35 166.05 54605.00 88888.00 2015-06-13 09:05:20.625 164 12566.38 166.07 54605.00 88888.00 2015-06-13 09:05:20.750 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:20.875 164 12566.42 165.97 54604.97 88888.00 2015-06-13 09:05:21.000 164 12566.45 166.00 54604.97 88888.00 2015-06-13 09:05:21.125 164 12566.45 166.05 54604.97 88888.00 2015-06-13 09:05:21.250 164 12566.48 166.03 54604.97 88888.00 2015-06-13 09:05:21.375 164 12566.38 165.97 54604.97 88888.00 2015-06-13 09:05:21.500 164 12566.38 166.03 54604.95 88888.00 2015-06-13 09:05:21.625 164 12566.40 166.03 54604.97 88888.00 2015-06-13 09:05:21.750 164 12566.38 166.03 54604.97 88888.00 2015-06-13 09:05:21.875 164 12566.38 166.05 54604.97 88888.00 2015-06-13 09:05:22.000 164 12566.35 166.07 54604.97 88888.00 2015-06-13 09:05:22.125 164 12566.30 166.05 54604.97 88888.00 2015-06-13 09:05:22.250 164 12566.30 166.00 54604.97 88888.00 2015-06-13 09:05:22.375 164 12566.38 165.97 54604.97 88888.00 2015-06-13 09:05:22.500 164 12566.40 165.95 54604.97 88888.00 2015-06-13 09:05:22.625 164 12566.48 166.00 54605.00 88888.00 2015-06-13 09:05:22.750 164 12566.48 165.97 54605.00 88888.00 2015-06-13 09:05:22.875 164 12566.42 165.97 54604.97 88888.00 2015-06-13 09:05:23.000 164 12566.40 166.00 54604.97 88888.00 2015-06-13 09:05:23.125 164 12566.42 166.03 54605.00 88888.00 2015-06-13 09:05:23.250 164 12566.40 166.05 54605.00 88888.00 2015-06-13 09:05:23.375 164 12566.38 166.03 54605.00 88888.00 2015-06-13 09:05:23.500 164 12566.33 166.00 54604.97 88888.00 2015-06-13 09:05:23.625 164 12566.33 166.03 54604.95 88888.00 2015-06-13 09:05:23.750 164 12566.35 166.03 54604.95 88888.00 2015-06-13 09:05:23.875 164 12566.35 166.03 54604.95 88888.00 2015-06-13 09:05:24.000 164 12566.38 165.97 54604.93 88888.00 2015-06-13 09:05:24.125 164 12566.35 166.03 54604.95 88888.00 2015-06-13 09:05:24.250 164 12566.40 166.05 54604.97 88888.00 2015-06-13 09:05:24.375 164 12566.45 166.03 54604.95 88888.00 2015-06-13 09:05:24.500 164 12566.45 166.00 54604.95 88888.00 2015-06-13 09:05:24.625 164 12566.45 166.00 54604.95 88888.00 2015-06-13 09:05:24.750 164 12566.45 165.97 54604.95 88888.00 2015-06-13 09:05:24.875 164 12566.42 165.97 54604.97 88888.00 2015-06-13 09:05:25.000 164 12566.38 165.97 54604.97 88888.00 2015-06-13 09:05:25.125 164 12566.40 166.00 54604.97 88888.00 2015-06-13 09:05:25.250 164 12566.42 165.97 54604.97 88888.00 2015-06-13 09:05:25.375 164 12566.45 166.00 54604.97 88888.00 2015-06-13 09:05:25.500 164 12566.48 165.97 54604.95 88888.00 2015-06-13 09:05:25.625 164 12566.50 166.00 54604.97 88888.00 2015-06-13 09:05:25.750 164 12566.48 166.00 54604.97 88888.00 2015-06-13 09:05:25.875 164 12566.45 165.97 54604.97 88888.00 2015-06-13 09:05:26.000 164 12566.42 166.00 54604.97 88888.00 2015-06-13 09:05:26.125 164 12566.40 165.97 54605.00 88888.00 2015-06-13 09:05:26.250 164 12566.40 166.00 54604.97 88888.00 2015-06-13 09:05:26.375 164 12566.42 166.03 54604.97 88888.00 2015-06-13 09:05:26.500 164 12566.45 166.03 54604.95 88888.00 2015-06-13 09:05:26.625 164 12566.48 166.03 54604.97 88888.00 2015-06-13 09:05:26.750 164 12566.52 166.03 54604.95 88888.00 2015-06-13 09:05:26.875 164 12566.52 166.05 54604.95 88888.00 2015-06-13 09:05:27.000 164 12566.50 166.03 54604.95 88888.00 2015-06-13 09:05:27.125 164 12566.48 166.03 54605.00 88888.00 2015-06-13 09:05:27.250 164 12566.48 166.03 54605.00 88888.00 2015-06-13 09:05:27.375 164 12566.48 166.03 54604.97 88888.00 2015-06-13 09:05:27.500 164 12566.50 166.03 54604.95 88888.00 2015-06-13 09:05:27.625 164 12566.50 166.03 54604.93 88888.00 2015-06-13 09:05:27.750 164 12566.50 166.03 54604.93 88888.00 2015-06-13 09:05:27.875 164 12566.50 165.97 54604.90 88888.00 2015-06-13 09:05:28.000 164 12566.52 166.00 54604.90 88888.00 2015-06-13 09:05:28.125 164 12566.52 166.00 54604.93 88888.00 2015-06-13 09:05:28.250 164 12566.48 165.97 54604.95 88888.00 2015-06-13 09:05:28.375 164 12566.50 166.00 54604.95 88888.00 2015-06-13 09:05:28.500 164 12566.50 166.00 54604.93 88888.00 2015-06-13 09:05:28.625 164 12566.45 166.00 54604.95 88888.00 2015-06-13 09:05:28.750 164 12566.45 166.03 54604.95 88888.00 2015-06-13 09:05:28.875 164 12566.48 165.97 54604.95 88888.00 2015-06-13 09:05:29.000 164 12566.52 165.97 54604.93 88888.00 2015-06-13 09:05:29.125 164 12566.52 165.97 54604.93 88888.00 2015-06-13 09:05:29.250 164 12566.42 165.97 54604.93 88888.00 2015-06-13 09:05:29.375 164 12566.33 165.95 54604.95 88888.00 2015-06-13 09:05:29.500 164 12566.30 165.95 54604.93 88888.00 2015-06-13 09:05:29.625 164 12566.35 165.97 54604.93 88888.00 2015-06-13 09:05:29.750 164 12566.35 165.97 54604.93 88888.00 2015-06-13 09:05:29.875 164 12566.38 165.97 54604.95 88888.00 2015-06-13 09:05:30.000 164 12566.40 165.95 54604.95 88888.00 2015-06-13 09:05:30.125 164 12566.42 165.95 54604.95 88888.00 2015-06-13 09:05:30.250 164 12566.48 165.95 54604.93 88888.00 2015-06-13 09:05:30.375 164 12566.50 165.95 54604.93 88888.00 2015-06-13 09:05:30.500 164 12566.48 165.95 54604.93 88888.00 2015-06-13 09:05:30.625 164 12566.42 165.95 54604.93 88888.00 2015-06-13 09:05:30.750 164 12566.38 165.93 54604.90 88888.00 2015-06-13 09:05:30.875 164 12566.42 165.93 54604.93 88888.00 2015-06-13 09:05:31.000 164 12566.48 165.90 54604.90 88888.00 2015-06-13 09:05:31.125 164 12566.48 165.93 54604.93 88888.00 2015-06-13 09:05:31.250 164 12566.38 165.95 54604.93 88888.00 2015-06-13 09:05:31.375 164 12566.42 165.95 54604.93 88888.00 2015-06-13 09:05:31.500 164 12566.42 165.95 54604.90 88888.00 2015-06-13 09:05:31.625 164 12566.40 165.93 54604.90 88888.00 2015-06-13 09:05:31.750 164 12566.38 165.97 54604.93 88888.00 2015-06-13 09:05:31.875 164 12566.35 165.95 54604.93 88888.00 2015-06-13 09:05:32.000 164 12566.33 165.93 54604.93 88888.00 2015-06-13 09:05:32.125 164 12566.35 165.93 54604.93 88888.00 2015-06-13 09:05:32.250 164 12566.33 165.90 54604.93 88888.00 2015-06-13 09:05:32.375 164 12566.30 165.88 54604.90 88888.00 2015-06-13 09:05:32.500 164 12566.33 165.90 54604.93 88888.00 2015-06-13 09:05:32.625 164 12566.38 165.95 54604.90 88888.00 2015-06-13 09:05:32.750 164 12566.33 165.95 54604.90 88888.00 2015-06-13 09:05:32.875 164 12566.35 165.93 54604.90 88888.00 2015-06-13 09:05:33.000 164 12566.35 165.90 54604.88 88888.00 2015-06-13 09:05:33.125 164 12566.35 165.93 54604.90 88888.00 2015-06-13 09:05:33.250 164 12566.38 165.93 54604.90 88888.00 2015-06-13 09:05:33.375 164 12566.35 165.90 54604.90 88888.00 2015-06-13 09:05:33.500 164 12566.33 165.93 54604.90 88888.00 2015-06-13 09:05:33.625 164 12566.35 165.90 54604.90 88888.00 2015-06-13 09:05:33.750 164 12566.35 165.88 54604.88 88888.00 2015-06-13 09:05:33.875 164 12566.33 165.88 54604.88 88888.00 2015-06-13 09:05:34.000 164 12566.40 165.85 54604.88 88888.00 2015-06-13 09:05:34.125 164 12566.40 165.90 54604.90 88888.00 2015-06-13 09:05:34.250 164 12566.33 165.93 54604.93 88888.00 2015-06-13 09:05:34.375 164 12566.38 165.90 54604.90 88888.00 2015-06-13 09:05:34.500 164 12566.35 165.90 54604.90 88888.00 2015-06-13 09:05:34.625 164 12566.38 165.90 54604.90 88888.00 2015-06-13 09:05:34.750 164 12566.40 165.93 54604.90 88888.00 2015-06-13 09:05:34.875 164 12566.40 165.90 54604.95 88888.00 2015-06-13 09:05:35.000 164 12566.38 165.88 54604.90 88888.00 2015-06-13 09:05:35.125 164 12566.33 165.88 54604.90 88888.00 2015-06-13 09:05:35.250 164 12566.30 165.88 54604.88 88888.00 2015-06-13 09:05:35.375 164 12566.35 165.88 54604.90 88888.00 2015-06-13 09:05:35.500 164 12566.33 165.88 54604.90 88888.00 2015-06-13 09:05:35.625 164 12566.35 165.88 54604.90 88888.00 2015-06-13 09:05:35.750 164 12566.35 165.90 54604.93 88888.00 2015-06-13 09:05:35.875 164 12566.33 165.88 54604.95 88888.00 2015-06-13 09:05:36.000 164 12566.33 165.90 54604.93 88888.00 2015-06-13 09:05:36.125 164 12566.35 165.90 54604.93 88888.00 2015-06-13 09:05:36.250 164 12566.25 165.85 54604.90 88888.00 2015-06-13 09:05:36.375 164 12566.23 165.85 54604.90 88888.00 2015-06-13 09:05:36.500 164 12566.17 165.82 54604.90 88888.00 2015-06-13 09:05:36.625 164 12566.17 165.85 54604.93 88888.00 2015-06-13 09:05:36.750 164 12566.20 165.88 54604.93 88888.00 2015-06-13 09:05:36.875 164 12566.23 165.82 54604.93 88888.00 2015-06-13 09:05:37.000 164 12566.25 165.85 54604.90 88888.00 2015-06-13 09:05:37.125 164 12566.27 165.85 54604.93 88888.00 2015-06-13 09:05:37.250 164 12566.25 165.82 54604.90 88888.00 2015-06-13 09:05:37.375 164 12566.25 165.82 54604.90 88888.00 2015-06-13 09:05:37.500 164 12566.27 165.82 54604.93 88888.00 2015-06-13 09:05:37.625 164 12566.30 165.82 54604.90 88888.00 2015-06-13 09:05:37.750 164 12566.30 165.80 54604.90 88888.00 2015-06-13 09:05:37.875 164 12566.30 165.80 54604.90 88888.00 2015-06-13 09:05:38.000 164 12566.25 165.80 54604.90 88888.00 2015-06-13 09:05:38.125 164 12566.23 165.82 54604.90 88888.00 2015-06-13 09:05:38.250 164 12566.20 165.80 54604.90 88888.00 2015-06-13 09:05:38.375 164 12566.23 165.78 54604.88 88888.00 2015-06-13 09:05:38.500 164 12566.17 165.80 54604.90 88888.00 2015-06-13 09:05:38.625 164 12566.20 165.82 54604.90 88888.00 2015-06-13 09:05:38.750 164 12566.25 165.82 54604.88 88888.00 2015-06-13 09:05:38.875 164 12566.27 165.78 54604.90 88888.00 2015-06-13 09:05:39.000 164 12566.25 165.75 54604.90 88888.00 2015-06-13 09:05:39.125 164 12566.25 165.78 54604.90 88888.00 2015-06-13 09:05:39.250 164 12566.33 165.82 54604.90 88888.00 2015-06-13 09:05:39.375 164 12566.35 165.80 54604.88 88888.00 2015-06-13 09:05:39.500 164 12566.33 165.80 54604.88 88888.00 2015-06-13 09:05:39.625 164 12566.25 165.80 54604.90 88888.00 2015-06-13 09:05:39.750 164 12566.30 165.82 54604.93 88888.00 2015-06-13 09:05:39.875 164 12566.33 165.88 54604.93 88888.00 2015-06-13 09:05:40.000 164 12566.30 165.85 54604.90 88888.00 2015-06-13 09:05:40.125 164 12566.25 165.82 54604.90 88888.00 2015-06-13 09:05:40.250 164 12566.23 165.75 54604.90 88888.00 2015-06-13 09:05:40.375 164 12566.25 165.78 54604.90 88888.00 2015-06-13 09:05:40.500 164 12566.27 165.78 54604.88 88888.00 2015-06-13 09:05:40.625 164 12566.27 165.82 54604.90 88888.00 2015-06-13 09:05:40.750 164 12566.27 165.80 54604.88 88888.00 2015-06-13 09:05:40.875 164 12566.23 165.80 54604.88 88888.00 2015-06-13 09:05:41.000 164 12566.25 165.80 54604.88 88888.00 2015-06-13 09:05:41.125 164 12566.25 165.78 54604.85 88888.00 2015-06-13 09:05:41.250 164 12566.27 165.78 54604.85 88888.00 2015-06-13 09:05:41.375 164 12566.27 165.75 54604.85 88888.00 2015-06-13 09:05:41.500 164 12566.27 165.78 54604.88 88888.00 2015-06-13 09:05:41.625 164 12566.25 165.78 54604.88 88888.00 2015-06-13 09:05:41.750 164 12566.20 165.78 54604.88 88888.00 2015-06-13 09:05:41.875 164 12566.23 165.78 54604.88 88888.00 2015-06-13 09:05:42.000 164 12566.23 165.78 54604.88 88888.00 2015-06-13 09:05:42.125 164 12566.23 165.80 54604.85 88888.00 2015-06-13 09:05:42.250 164 12566.17 165.75 54604.85 88888.00 2015-06-13 09:05:42.375 164 12566.17 165.72 54604.85 88888.00 2015-06-13 09:05:42.500 164 12566.25 165.72 54604.85 88888.00 2015-06-13 09:05:42.625 164 12566.33 165.75 54604.85 88888.00 2015-06-13 09:05:42.750 164 12566.25 165.78 54604.88 88888.00 2015-06-13 09:05:42.875 164 12566.20 165.72 54604.88 88888.00 2015-06-13 09:05:43.000 164 12566.20 165.75 54604.85 88888.00 2015-06-13 09:05:43.125 164 12566.20 165.75 54604.82 88888.00 2015-06-13 09:05:43.250 164 12566.15 165.72 54604.82 88888.00 2015-06-13 09:05:43.375 164 12566.20 165.78 54604.85 88888.00 2015-06-13 09:05:43.500 164 12566.17 165.78 54604.85 88888.00 2015-06-13 09:05:43.625 164 12566.15 165.72 54604.85 88888.00 2015-06-13 09:05:43.750 164 12566.17 165.75 54604.82 88888.00 2015-06-13 09:05:43.875 164 12566.20 165.72 54604.82 88888.00 2015-06-13 09:05:44.000 164 12566.15 165.70 54604.82 88888.00 2015-06-13 09:05:44.125 164 12566.12 165.75 54604.85 88888.00 2015-06-13 09:05:44.250 164 12566.10 165.70 54604.85 88888.00 2015-06-13 09:05:44.375 164 12566.10 165.70 54604.85 88888.00 2015-06-13 09:05:44.500 164 12566.12 165.72 54604.82 88888.00 2015-06-13 09:05:44.625 164 12566.10 165.72 54604.82 88888.00 2015-06-13 09:05:44.750 164 12566.05 165.75 54604.82 88888.00 2015-06-13 09:05:44.875 164 12566.05 165.72 54604.82 88888.00 2015-06-13 09:05:45.000 164 12566.17 165.70 54604.80 88888.00 2015-06-13 09:05:45.125 164 12566.15 165.70 54604.85 88888.00 2015-06-13 09:05:45.250 164 12566.10 165.68 54604.82 88888.00 2015-06-13 09:05:45.375 164 12566.12 165.70 54604.82 88888.00 2015-06-13 09:05:45.500 164 12566.15 165.75 54604.82 88888.00 2015-06-13 09:05:45.625 164 12566.15 165.72 54604.82 88888.00 2015-06-13 09:05:45.750 164 12566.17 165.72 54604.82 88888.00 2015-06-13 09:05:45.875 164 12566.20 165.72 54604.80 88888.00 2015-06-13 09:05:46.000 164 12566.20 165.72 54604.80 88888.00 2015-06-13 09:05:46.125 164 12566.17 165.72 54604.80 88888.00 2015-06-13 09:05:46.250 164 12566.15 165.68 54604.80 88888.00 2015-06-13 09:05:46.375 164 12566.12 165.68 54604.80 88888.00 2015-06-13 09:05:46.500 164 12566.08 165.70 54604.80 88888.00 2015-06-13 09:05:46.625 164 12566.10 165.72 54604.80 88888.00 2015-06-13 09:05:46.750 164 12566.05 165.72 54604.78 88888.00 2015-06-13 09:05:46.875 164 12566.05 165.70 54604.78 88888.00 2015-06-13 09:05:47.000 164 12566.08 165.72 54604.75 88888.00 2015-06-13 09:05:47.125 164 12566.10 165.72 54604.78 88888.00 2015-06-13 09:05:47.250 164 12566.02 165.72 54604.78 88888.00 2015-06-13 09:05:47.375 164 12565.98 165.70 54604.78 88888.00 2015-06-13 09:05:47.500 164 12565.95 165.72 54604.78 88888.00 2015-06-13 09:05:47.625 164 12565.95 165.70 54604.78 88888.00 2015-06-13 09:05:47.750 164 12566.00 165.72 54604.78 88888.00 2015-06-13 09:05:47.875 164 12566.02 165.70 54604.78 88888.00 2015-06-13 09:05:48.000 164 12566.02 165.70 54604.75 88888.00 2015-06-13 09:05:48.125 164 12566.05 165.70 54604.78 88888.00 2015-06-13 09:05:48.250 164 12566.02 165.68 54604.80 88888.00 2015-06-13 09:05:48.375 164 12566.02 165.70 54604.78 88888.00 2015-06-13 09:05:48.500 164 12566.00 165.72 54604.78 88888.00 2015-06-13 09:05:48.625 164 12566.00 165.68 54604.80 88888.00 2015-06-13 09:05:48.750 164 12566.00 165.68 54604.78 88888.00 2015-06-13 09:05:48.875 164 12566.02 165.70 54604.78 88888.00 2015-06-13 09:05:49.000 164 12566.05 165.72 54604.78 88888.00 2015-06-13 09:05:49.125 164 12566.00 165.70 54604.78 88888.00 2015-06-13 09:05:49.250 164 12565.98 165.70 54604.78 88888.00 2015-06-13 09:05:49.375 164 12565.95 165.68 54604.78 88888.00 2015-06-13 09:05:49.500 164 12565.90 165.68 54604.75 88888.00 2015-06-13 09:05:49.625 164 12565.90 165.68 54604.78 88888.00 2015-06-13 09:05:49.750 164 12565.98 165.68 54604.78 88888.00 2015-06-13 09:05:49.875 164 12565.98 165.70 54604.75 88888.00 2015-06-13 09:05:50.000 164 12566.00 165.70 54604.78 88888.00 2015-06-13 09:05:50.125 164 12566.02 165.68 54604.80 88888.00 2015-06-13 09:05:50.250 164 12566.05 165.65 54604.80 88888.00 2015-06-13 09:05:50.375 164 12566.02 165.65 54604.78 88888.00 2015-06-13 09:05:50.500 164 12565.98 165.65 54604.75 88888.00 2015-06-13 09:05:50.625 164 12566.05 165.65 54604.75 88888.00 2015-06-13 09:05:50.750 164 12566.02 165.65 54604.78 88888.00 2015-06-13 09:05:50.875 164 12565.98 165.68 54604.75 88888.00 2015-06-13 09:05:51.000 164 12566.02 165.65 54604.75 88888.00 2015-06-13 09:05:51.125 164 12566.05 165.65 54604.78 88888.00 2015-06-13 09:05:51.250 164 12565.98 165.62 54604.78 88888.00 2015-06-13 09:05:51.375 164 12565.95 165.62 54604.78 88888.00 2015-06-13 09:05:51.500 164 12565.98 165.62 54604.78 88888.00 2015-06-13 09:05:51.625 164 12565.98 165.65 54604.75 88888.00 2015-06-13 09:05:51.750 164 12565.95 165.68 54604.75 88888.00 2015-06-13 09:05:51.875 164 12565.98 165.65 54604.75 88888.00 2015-06-13 09:05:52.000 164 12566.00 165.65 54604.75 88888.00 2015-06-13 09:05:52.125 164 12565.90 165.68 54604.78 88888.00 2015-06-13 09:05:52.250 164 12565.88 165.70 54604.75 88888.00 2015-06-13 09:05:52.375 164 12565.85 165.70 54604.75 88888.00 2015-06-13 09:05:52.500 164 12565.90 165.68 54604.72 88888.00 2015-06-13 09:05:52.625 164 12565.95 165.68 54604.72 88888.00 2015-06-13 09:05:52.750 164 12566.00 165.68 54604.72 88888.00 2015-06-13 09:05:52.875 164 12565.98 165.68 54604.72 88888.00 2015-06-13 09:05:53.000 164 12565.95 165.65 54604.70 88888.00 2015-06-13 09:05:53.125 164 12565.92 165.68 54604.72 88888.00 2015-06-13 09:05:53.250 164 12565.98 165.70 54604.72 88888.00 2015-06-13 09:05:53.375 164 12565.98 165.70 54604.75 88888.00 2015-06-13 09:05:53.500 164 12566.02 165.70 54604.75 88888.00 2015-06-13 09:05:53.625 164 12566.02 165.70 54604.72 88888.00 2015-06-13 09:05:53.750 164 12566.00 165.70 54604.70 88888.00 2015-06-13 09:05:53.875 164 12566.00 165.72 54604.70 88888.00 2015-06-13 09:05:54.000 164 12566.02 165.68 54604.70 88888.00 2015-06-13 09:05:54.125 164 12566.08 165.70 54604.75 88888.00 2015-06-13 09:05:54.250 164 12566.05 165.70 54604.75 88888.00 2015-06-13 09:05:54.375 164 12566.05 165.70 54604.75 88888.00 2015-06-13 09:05:54.500 164 12566.02 165.70 54604.72 88888.00 2015-06-13 09:05:54.625 164 12566.00 165.68 54604.70 88888.00 2015-06-13 09:05:54.750 164 12565.98 165.70 54604.70 88888.00 2015-06-13 09:05:54.875 164 12565.92 165.72 54604.72 88888.00 2015-06-13 09:05:55.000 164 12565.85 165.72 54604.68 88888.00 2015-06-13 09:05:55.125 164 12565.83 165.68 54604.70 88888.00 2015-06-13 09:05:55.250 164 12565.85 165.65 54604.72 88888.00 2015-06-13 09:05:55.375 164 12565.85 165.65 54604.72 88888.00 2015-06-13 09:05:55.500 164 12565.85 165.65 54604.70 88888.00 2015-06-13 09:05:55.625 164 12565.95 165.70 54604.70 88888.00 2015-06-13 09:05:55.750 164 12565.90 165.72 54604.72 88888.00 2015-06-13 09:05:55.875 164 12565.85 165.70 54604.72 88888.00 2015-06-13 09:05:56.000 164 12565.88 165.70 54604.68 88888.00 2015-06-13 09:05:56.125 164 12565.85 165.70 54604.70 88888.00 2015-06-13 09:05:56.250 164 12565.88 165.68 54604.70 88888.00 2015-06-13 09:05:56.375 164 12565.92 165.70 54604.70 88888.00 2015-06-13 09:05:56.500 164 12565.90 165.68 54604.70 88888.00 2015-06-13 09:05:56.625 164 12565.92 165.65 54604.65 88888.00 2015-06-13 09:05:56.750 164 12565.90 165.70 54604.65 88888.00 2015-06-13 09:05:56.875 164 12565.95 165.70 54604.65 88888.00 2015-06-13 09:05:57.000 164 12565.98 165.65 54604.65 88888.00 2015-06-13 09:05:57.125 164 12565.98 165.65 54604.65 88888.00 2015-06-13 09:05:57.250 164 12565.95 165.68 54604.68 88888.00 2015-06-13 09:05:57.375 164 12565.95 165.70 54604.68 88888.00 2015-06-13 09:05:57.500 164 12565.90 165.70 54604.68 88888.00 2015-06-13 09:05:57.625 164 12565.85 165.72 54604.68 88888.00 2015-06-13 09:05:57.750 164 12565.80 165.70 54604.68 88888.00 2015-06-13 09:05:57.875 164 12565.83 165.70 54604.68 88888.00 2015-06-13 09:05:58.000 164 12565.85 165.68 54604.62 88888.00 2015-06-13 09:05:58.125 164 12565.92 165.68 54604.65 88888.00 2015-06-13 09:05:58.250 164 12565.88 165.68 54604.68 88888.00 2015-06-13 09:05:58.375 164 12565.90 165.68 54604.68 88888.00 2015-06-13 09:05:58.500 164 12565.90 165.68 54604.65 88888.00 2015-06-13 09:05:58.625 164 12565.90 165.68 54604.60 88888.00 2015-06-13 09:05:58.750 164 12565.98 165.68 54604.60 88888.00 2015-06-13 09:05:58.875 164 12565.92 165.70 54604.62 88888.00 2015-06-13 09:05:59.000 164 12565.88 165.70 54604.65 88888.00 2015-06-13 09:05:59.125 164 12565.85 165.68 54604.62 88888.00 2015-06-13 09:05:59.250 164 12565.90 165.68 54604.62 88888.00 2015-06-13 09:05:59.375 164 12566.00 165.68 54604.62 88888.00 2015-06-13 09:05:59.500 164 12565.95 165.68 54604.60 88888.00 2015-06-13 09:05:59.625 164 12565.95 165.68 54604.62 88888.00 2015-06-13 09:05:59.750 164 12565.92 165.70 54604.65 88888.00 2015-06-13 09:05:59.875 164 12565.88 165.70 54604.62 88888.00 2015-06-13 09:06:00.000 164 12565.77 165.68 54604.57 88888.00 2015-06-13 09:06:00.125 164 12565.77 165.70 54604.62 88888.00 2015-06-13 09:06:00.250 164 12565.80 165.68 54604.62 88888.00 2015-06-13 09:06:00.375 164 12565.83 165.68 54604.62 88888.00 2015-06-13 09:06:00.500 164 12565.88 165.72 54604.62 88888.00 2015-06-13 09:06:00.625 164 12565.88 165.70 54604.62 88888.00 2015-06-13 09:06:00.750 164 12565.85 165.68 54604.62 88888.00 2015-06-13 09:06:00.875 164 12565.92 165.70 54604.65 88888.00 2015-06-13 09:06:01.000 164 12565.92 165.70 54604.65 88888.00 2015-06-13 09:06:01.125 164 12565.90 165.70 54604.65 88888.00 2015-06-13 09:06:01.250 164 12565.88 165.70 54604.65 88888.00 2015-06-13 09:06:01.375 164 12565.88 165.68 54604.65 88888.00 2015-06-13 09:06:01.500 164 12565.92 165.68 54604.68 88888.00 2015-06-13 09:06:01.625 164 12565.92 165.70 54604.65 88888.00 2015-06-13 09:06:01.750 164 12565.92 165.70 54604.62 88888.00 2015-06-13 09:06:01.875 164 12565.90 165.65 54604.65 88888.00 2015-06-13 09:06:02.000 164 12565.90 165.65 54604.65 88888.00 2015-06-13 09:06:02.125 164 12565.92 165.68 54604.65 88888.00 2015-06-13 09:06:02.250 164 12565.88 165.68 54604.62 88888.00 2015-06-13 09:06:02.375 164 12565.88 165.70 54604.62 88888.00 2015-06-13 09:06:02.500 164 12565.77 165.68 54604.62 88888.00 2015-06-13 09:06:02.625 164 12565.83 165.65 54604.60 88888.00 2015-06-13 09:06:02.750 164 12565.85 165.62 54604.57 88888.00 2015-06-13 09:06:02.875 164 12565.83 165.62 54604.57 88888.00 2015-06-13 09:06:03.000 164 12565.80 165.65 54604.60 88888.00 2015-06-13 09:06:03.125 164 12565.83 165.65 54604.62 88888.00 2015-06-13 09:06:03.250 164 12565.80 165.62 54604.60 88888.00 2015-06-13 09:06:03.375 164 12565.83 165.62 54604.60 88888.00 2015-06-13 09:06:03.500 164 12565.77 165.60 54604.57 88888.00 2015-06-13 09:06:03.625 164 12565.77 165.60 54604.57 88888.00 2015-06-13 09:06:03.750 164 12565.85 165.60 54604.57 88888.00 2015-06-13 09:06:03.875 164 12565.83 165.65 54604.60 88888.00 2015-06-13 09:06:04.000 164 12565.83 165.62 54604.57 88888.00 2015-06-13 09:06:04.125 164 12565.83 165.65 54604.60 88888.00 2015-06-13 09:06:04.250 164 12565.85 165.65 54604.60 88888.00 2015-06-13 09:06:04.375 164 12565.88 165.65 54604.65 88888.00 2015-06-13 09:06:04.500 164 12565.88 165.65 54604.62 88888.00 2015-06-13 09:06:04.625 164 12565.88 165.65 54604.57 88888.00 2015-06-13 09:06:04.750 164 12565.85 165.65 54604.55 88888.00 2015-06-13 09:06:04.875 164 12565.83 165.62 54604.57 88888.00 2015-06-13 09:06:05.000 164 12565.83 165.65 54604.57 88888.00 2015-06-13 09:06:05.125 164 12565.83 165.62 54604.57 88888.00 2015-06-13 09:06:05.250 164 12565.83 165.62 54604.57 88888.00 2015-06-13 09:06:05.375 164 12565.85 165.65 54604.57 88888.00 2015-06-13 09:06:05.500 164 12565.83 165.62 54604.55 88888.00 2015-06-13 09:06:05.625 164 12565.88 165.60 54604.53 88888.00 2015-06-13 09:06:05.750 164 12565.85 165.62 54604.53 88888.00 2015-06-13 09:06:05.875 164 12565.83 165.60 54604.53 88888.00 2015-06-13 09:06:06.000 164 12565.88 165.65 54604.53 88888.00 2015-06-13 09:06:06.125 164 12565.90 165.68 54604.57 88888.00 2015-06-13 09:06:06.250 164 12565.85 165.68 54604.55 88888.00 2015-06-13 09:06:06.375 164 12565.85 165.65 54604.53 88888.00 2015-06-13 09:06:06.500 164 12565.88 165.65 54604.50 88888.00 2015-06-13 09:06:06.625 164 12565.92 165.62 54604.53 88888.00 2015-06-13 09:06:06.750 164 12565.98 165.65 54604.57 88888.00 2015-06-13 09:06:06.875 164 12566.00 165.65 54604.57 88888.00 2015-06-13 09:06:07.000 164 12565.98 165.65 54604.55 88888.00 2015-06-13 09:06:07.125 164 12565.95 165.68 54604.53 88888.00 2015-06-13 09:06:07.250 164 12565.90 165.68 54604.53 88888.00 2015-06-13 09:06:07.375 164 12565.90 165.68 54604.57 88888.00 2015-06-13 09:06:07.500 164 12565.88 165.65 54604.55 88888.00 2015-06-13 09:06:07.625 164 12565.88 165.65 54604.55 88888.00 2015-06-13 09:06:07.750 164 12565.88 165.70 54604.53 88888.00 2015-06-13 09:06:07.875 164 12565.85 165.72 54604.53 88888.00 2015-06-13 09:06:08.000 164 12565.85 165.68 54604.53 88888.00 2015-06-13 09:06:08.125 164 12565.90 165.65 54604.55 88888.00 2015-06-13 09:06:08.250 164 12565.85 165.62 54604.53 88888.00 2015-06-13 09:06:08.375 164 12565.88 165.65 54604.53 88888.00 2015-06-13 09:06:08.500 164 12565.83 165.70 54604.53 88888.00 2015-06-13 09:06:08.625 164 12565.83 165.70 54604.53 88888.00 2015-06-13 09:06:08.750 164 12565.90 165.68 54604.53 88888.00 2015-06-13 09:06:08.875 164 12565.92 165.68 54604.50 88888.00 2015-06-13 09:06:09.000 164 12565.88 165.68 54604.47 88888.00 2015-06-13 09:06:09.125 164 12565.85 165.68 54604.47 88888.00 2015-06-13 09:06:09.250 164 12565.90 165.65 54604.50 88888.00 2015-06-13 09:06:09.375 164 12565.88 165.68 54604.50 88888.00 2015-06-13 09:06:09.500 164 12565.83 165.65 54604.53 88888.00 2015-06-13 09:06:09.625 164 12565.77 165.68 54604.47 88888.00 2015-06-13 09:06:09.750 164 12565.75 165.70 54604.47 88888.00 2015-06-13 09:06:09.875 164 12565.75 165.68 54604.47 88888.00 2015-06-13 09:06:10.000 164 12565.83 165.70 54604.47 88888.00 2015-06-13 09:06:10.125 164 12565.80 165.68 54604.50 88888.00 2015-06-13 09:06:10.250 164 12565.75 165.62 54604.45 88888.00 2015-06-13 09:06:10.375 164 12565.77 165.62 54604.45 88888.00 2015-06-13 09:06:10.500 164 12565.77 165.62 54604.47 88888.00 2015-06-13 09:06:10.625 164 12565.75 165.65 54604.47 88888.00 2015-06-13 09:06:10.750 164 12565.77 165.62 54604.45 88888.00 2015-06-13 09:06:10.875 164 12565.77 165.65 54604.47 88888.00 2015-06-13 09:06:11.000 164 12565.85 165.65 54604.45 88888.00 2015-06-13 09:06:11.125 164 12565.85 165.68 54604.47 88888.00 2015-06-13 09:06:11.250 164 12565.80 165.68 54604.45 88888.00 2015-06-13 09:06:11.375 164 12565.77 165.68 54604.47 88888.00 2015-06-13 09:06:11.500 164 12565.77 165.70 54604.47 88888.00 2015-06-13 09:06:11.625 164 12565.80 165.70 54604.47 88888.00 2015-06-13 09:06:11.750 164 12565.85 165.70 54604.47 88888.00 2015-06-13 09:06:11.875 164 12565.80 165.72 54604.45 88888.00 2015-06-13 09:06:12.000 164 12565.80 165.72 54604.45 88888.00 2015-06-13 09:06:12.125 164 12565.77 165.72 54604.45 88888.00 2015-06-13 09:06:12.250 164 12565.80 165.68 54604.45 88888.00 2015-06-13 09:06:12.375 164 12565.85 165.68 54604.47 88888.00 2015-06-13 09:06:12.500 164 12565.85 165.70 54604.45 88888.00 2015-06-13 09:06:12.625 164 12565.88 165.72 54604.45 88888.00 2015-06-13 09:06:12.750 164 12565.85 165.70 54604.45 88888.00 2015-06-13 09:06:12.875 164 12565.85 165.68 54604.43 88888.00 2015-06-13 09:06:13.000 164 12565.85 165.70 54604.43 88888.00 2015-06-13 09:06:13.125 164 12565.85 165.68 54604.43 88888.00 2015-06-13 09:06:13.250 164 12565.80 165.68 54604.43 88888.00 2015-06-13 09:06:13.375 164 12565.77 165.68 54604.45 88888.00 2015-06-13 09:06:13.500 164 12565.80 165.70 54604.45 88888.00 2015-06-13 09:06:13.625 164 12565.83 165.68 54604.43 88888.00 2015-06-13 09:06:13.750 164 12565.80 165.70 54604.45 88888.00 2015-06-13 09:06:13.875 164 12565.83 165.70 54604.43 88888.00 2015-06-13 09:06:14.000 164 12565.88 165.70 54604.43 88888.00 2015-06-13 09:06:14.125 164 12565.92 165.70 54604.45 88888.00 2015-06-13 09:06:14.250 164 12565.88 165.68 54604.40 88888.00 2015-06-13 09:06:14.375 164 12565.83 165.72 54604.40 88888.00 2015-06-13 09:06:14.500 164 12565.85 165.75 54604.43 88888.00 2015-06-13 09:06:14.625 164 12565.88 165.75 54604.40 88888.00 2015-06-13 09:06:14.750 164 12565.88 165.75 54604.43 88888.00 2015-06-13 09:06:14.875 164 12565.88 165.72 54604.43 88888.00 2015-06-13 09:06:15.000 164 12565.90 165.72 54604.43 88888.00 2015-06-13 09:06:15.125 164 12565.92 165.72 54604.43 88888.00 2015-06-13 09:06:15.250 164 12565.85 165.70 54604.40 88888.00 2015-06-13 09:06:15.375 164 12565.85 165.70 54604.40 88888.00 2015-06-13 09:06:15.500 164 12565.85 165.75 54604.40 88888.00 2015-06-13 09:06:15.625 164 12565.90 165.75 54604.43 88888.00 2015-06-13 09:06:15.750 164 12565.85 165.72 54604.40 88888.00 2015-06-13 09:06:15.875 164 12565.83 165.70 54604.40 88888.00 2015-06-13 09:06:16.000 164 12565.88 165.70 54604.35 88888.00 2015-06-13 09:06:16.125 164 12565.92 165.72 54604.40 88888.00 2015-06-13 09:06:16.250 164 12565.90 165.72 54604.43 88888.00 2015-06-13 09:06:16.375 164 12565.85 165.70 54604.38 88888.00 2015-06-13 09:06:16.500 164 12565.80 165.70 54604.38 88888.00 2015-06-13 09:06:16.625 164 12565.80 165.72 54604.40 88888.00 2015-06-13 09:06:16.750 164 12565.80 165.68 54604.40 88888.00 2015-06-13 09:06:16.875 164 12565.75 165.68 54604.40 88888.00 2015-06-13 09:06:17.000 164 12565.77 165.70 54604.40 88888.00 2015-06-13 09:06:17.125 164 12565.83 165.70 54604.43 88888.00 2015-06-13 09:06:17.250 164 12565.77 165.68 54604.43 88888.00 2015-06-13 09:06:17.375 164 12565.75 165.68 54604.38 88888.00 2015-06-13 09:06:17.500 164 12565.75 165.70 54604.38 88888.00 2015-06-13 09:06:17.625 164 12565.75 165.70 54604.38 88888.00 2015-06-13 09:06:17.750 164 12565.77 165.68 54604.38 88888.00 2015-06-13 09:06:17.875 164 12565.75 165.70 54604.35 88888.00 2015-06-13 09:06:18.000 164 12565.73 165.70 54604.35 88888.00 2015-06-13 09:06:18.125 164 12565.73 165.70 54604.35 88888.00 2015-06-13 09:06:18.250 164 12565.73 165.65 54604.35 88888.00 2015-06-13 09:06:18.375 164 12565.80 165.70 54604.35 88888.00 2015-06-13 09:06:18.500 164 12565.85 165.72 54604.35 88888.00 2015-06-13 09:06:18.625 164 12565.80 165.75 54604.35 88888.00 2015-06-13 09:06:18.750 164 12565.77 165.75 54604.32 88888.00 2015-06-13 09:06:18.875 164 12565.80 165.70 54604.32 88888.00 2015-06-13 09:06:19.000 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:19.125 164 12565.83 165.78 54604.35 88888.00 2015-06-13 09:06:19.250 164 12565.80 165.70 54604.35 88888.00 2015-06-13 09:06:19.375 164 12565.77 165.72 54604.35 88888.00 2015-06-13 09:06:19.500 164 12565.75 165.70 54604.32 88888.00 2015-06-13 09:06:19.625 164 12565.75 165.75 54604.32 88888.00 2015-06-13 09:06:19.750 164 12565.75 165.72 54604.35 88888.00 2015-06-13 09:06:19.875 164 12565.75 165.75 54604.35 88888.00 2015-06-13 09:06:20.000 164 12565.75 165.72 54604.32 88888.00 2015-06-13 09:06:20.125 164 12565.75 165.70 54604.30 88888.00 2015-06-13 09:06:20.250 164 12565.75 165.72 54604.30 88888.00 2015-06-13 09:06:20.375 164 12565.75 165.75 54604.30 88888.00 2015-06-13 09:06:20.500 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:20.625 164 12565.83 165.75 54604.35 88888.00 2015-06-13 09:06:20.750 164 12565.77 165.72 54604.35 88888.00 2015-06-13 09:06:20.875 164 12565.77 165.75 54604.35 88888.00 2015-06-13 09:06:21.000 164 12565.77 165.75 54604.32 88888.00 2015-06-13 09:06:21.125 164 12565.75 165.72 54604.35 88888.00 2015-06-13 09:06:21.250 164 12565.77 165.72 54604.35 88888.00 2015-06-13 09:06:21.375 164 12565.88 165.75 54604.32 88888.00 2015-06-13 09:06:21.500 164 12565.88 165.72 54604.32 88888.00 2015-06-13 09:06:21.625 164 12565.88 165.70 54604.32 88888.00 2015-06-13 09:06:21.750 164 12565.88 165.75 54604.35 88888.00 2015-06-13 09:06:21.875 164 12565.88 165.80 54604.35 88888.00 2015-06-13 09:06:22.000 164 12565.88 165.78 54604.32 88888.00 2015-06-13 09:06:22.125 164 12565.90 165.75 54604.32 88888.00 2015-06-13 09:06:22.250 164 12565.88 165.75 54604.38 88888.00 2015-06-13 09:06:22.375 164 12565.85 165.80 54604.38 88888.00 2015-06-13 09:06:22.500 164 12565.85 165.80 54604.35 88888.00 2015-06-13 09:06:22.625 164 12565.88 165.78 54604.32 88888.00 2015-06-13 09:06:22.750 164 12565.77 165.75 54604.35 88888.00 2015-06-13 09:06:22.875 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:23.000 164 12565.80 165.80 54604.30 88888.00 2015-06-13 09:06:23.125 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:23.250 164 12565.80 165.75 54604.32 88888.00 2015-06-13 09:06:23.375 164 12565.80 165.75 54604.32 88888.00 2015-06-13 09:06:23.500 164 12565.83 165.75 54604.32 88888.00 2015-06-13 09:06:23.625 164 12565.80 165.75 54604.32 88888.00 2015-06-13 09:06:23.750 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:23.875 164 12565.83 165.78 54604.35 88888.00 2015-06-13 09:06:24.000 164 12565.80 165.78 54604.30 88888.00 2015-06-13 09:06:24.125 164 12565.83 165.80 54604.32 88888.00 2015-06-13 09:06:24.250 164 12565.80 165.78 54604.35 88888.00 2015-06-13 09:06:24.375 164 12565.80 165.78 54604.32 88888.00 2015-06-13 09:06:24.500 164 12565.90 165.80 54604.32 88888.00 2015-06-13 09:06:24.625 164 12565.90 165.80 54604.32 88888.00 2015-06-13 09:06:24.750 164 12565.85 165.82 54604.32 88888.00 2015-06-13 09:06:24.875 164 12565.90 165.78 54604.35 88888.00 2015-06-13 09:06:25.000 164 12565.80 165.78 54604.30 88888.00 2015-06-13 09:06:25.125 164 12565.75 165.75 54604.30 88888.00 2015-06-13 09:06:25.250 164 12565.73 165.75 54604.32 88888.00 2015-06-13 09:06:25.375 164 12565.73 165.80 54604.30 88888.00 2015-06-13 09:06:25.500 164 12565.77 165.80 54604.30 88888.00 2015-06-13 09:06:25.625 164 12565.80 165.78 54604.28 88888.00 2015-06-13 09:06:25.750 164 12565.73 165.80 54604.28 88888.00 2015-06-13 09:06:25.875 164 12565.70 165.80 54604.30 88888.00 2015-06-13 09:06:26.000 164 12565.80 165.80 54604.30 88888.00 2015-06-13 09:06:26.125 164 12565.83 165.78 54604.28 88888.00 2015-06-13 09:06:26.250 164 12565.88 165.78 54604.28 88888.00 2015-06-13 09:06:26.375 164 12565.85 165.78 54604.25 88888.00 2015-06-13 09:06:26.500 164 12565.83 165.82 54604.30 88888.00 2015-06-13 09:06:26.625 164 12565.85 165.82 54604.30 88888.00 2015-06-13 09:06:26.750 164 12565.83 165.85 54604.30 88888.00 2015-06-13 09:06:26.875 164 12565.75 165.85 54604.30 88888.00 2015-06-13 09:06:27.000 164 12565.73 165.82 54604.28 88888.00 2015-06-13 09:06:27.125 164 12565.73 165.80 54604.28 88888.00 2015-06-13 09:06:27.250 164 12565.80 165.80 54604.28 88888.00 2015-06-13 09:06:27.375 164 12565.77 165.82 54604.28 88888.00 2015-06-13 09:06:27.500 164 12565.75 165.80 54604.28 88888.00 2015-06-13 09:06:27.625 164 12565.77 165.85 54604.30 88888.00 2015-06-13 09:06:27.750 164 12565.77 165.85 54604.30 88888.00 2015-06-13 09:06:27.875 164 12565.77 165.82 54604.28 88888.00 2015-06-13 09:06:28.000 164 12565.77 165.82 54604.28 88888.00 2015-06-13 09:06:28.125 164 12565.70 165.82 54604.28 88888.00 2015-06-13 09:06:28.250 164 12565.67 165.82 54604.25 88888.00 2015-06-13 09:06:28.375 164 12565.70 165.82 54604.25 88888.00 2015-06-13 09:06:28.500 164 12565.73 165.82 54604.22 88888.00 2015-06-13 09:06:28.625 164 12565.73 165.82 54604.20 88888.00 2015-06-13 09:06:28.750 164 12565.73 165.85 54604.22 88888.00 2015-06-13 09:06:28.875 164 12565.75 165.85 54604.22 88888.00 2015-06-13 09:06:29.000 164 12565.75 165.82 54604.22 88888.00 2015-06-13 09:06:29.125 164 12565.73 165.80 54604.20 88888.00 2015-06-13 09:06:29.250 164 12565.62 165.82 54604.20 88888.00 2015-06-13 09:06:29.375 164 12565.65 165.80 54604.22 88888.00 2015-06-13 09:06:29.500 164 12565.75 165.82 54604.22 88888.00 2015-06-13 09:06:29.625 164 12565.80 165.85 54604.20 88888.00 2015-06-13 09:06:29.750 164 12565.80 165.82 54604.20 88888.00 2015-06-13 09:06:29.875 164 12565.75 165.82 54604.18 88888.00 2015-06-13 09:06:30.000 164 12565.77 165.80 54604.15 88888.00 2015-06-13 09:06:30.125 164 12565.77 165.80 54604.18 88888.00 2015-06-13 09:06:30.250 164 12565.83 165.85 54604.22 88888.00 2015-06-13 09:06:30.375 164 12565.85 165.82 54604.20 88888.00 2015-06-13 09:06:30.500 164 12565.80 165.82 54604.20 88888.00 2015-06-13 09:06:30.625 164 12565.70 165.82 54604.20 88888.00 2015-06-13 09:06:30.750 164 12565.70 165.88 54604.20 88888.00 2015-06-13 09:06:30.875 164 12565.80 165.88 54604.20 88888.00 2015-06-13 09:06:31.000 164 12565.83 165.88 54604.20 88888.00 2015-06-13 09:06:31.125 164 12565.77 165.88 54604.20 88888.00 2015-06-13 09:06:31.250 164 12565.75 165.90 54604.22 88888.00 2015-06-13 09:06:31.375 164 12565.77 165.93 54604.25 88888.00 2015-06-13 09:06:31.500 164 12565.77 165.93 54604.20 88888.00 2015-06-13 09:06:31.625 164 12565.73 165.90 54604.18 88888.00 2015-06-13 09:06:31.750 164 12565.73 165.88 54604.20 88888.00 2015-06-13 09:06:31.875 164 12565.73 165.85 54604.20 88888.00 2015-06-13 09:06:32.000 164 12565.73 165.90 54604.22 88888.00 2015-06-13 09:06:32.125 164 12565.75 165.90 54604.22 88888.00 2015-06-13 09:06:32.250 164 12565.73 165.88 54604.20 88888.00 2015-06-13 09:06:32.375 164 12565.70 165.88 54604.22 88888.00 2015-06-13 09:06:32.500 164 12565.67 165.90 54604.20 88888.00 2015-06-13 09:06:32.625 164 12565.73 165.93 54604.20 88888.00 2015-06-13 09:06:32.750 164 12565.73 165.93 54604.20 88888.00 2015-06-13 09:06:32.875 164 12565.73 165.93 54604.20 88888.00 2015-06-13 09:06:33.000 164 12565.75 165.90 54604.18 88888.00 2015-06-13 09:06:33.125 164 12565.77 165.90 54604.18 88888.00 2015-06-13 09:06:33.250 164 12565.75 165.88 54604.18 88888.00 2015-06-13 09:06:33.375 164 12565.75 165.88 54604.15 88888.00 2015-06-13 09:06:33.500 164 12565.75 165.90 54604.18 88888.00 2015-06-13 09:06:33.625 164 12565.73 165.90 54604.18 88888.00 2015-06-13 09:06:33.750 164 12565.67 165.90 54604.18 88888.00 2015-06-13 09:06:33.875 164 12565.67 165.95 54604.20 88888.00 2015-06-13 09:06:34.000 164 12565.73 165.90 54604.20 88888.00 2015-06-13 09:06:34.125 164 12565.77 165.93 54604.20 88888.00 2015-06-13 09:06:34.250 164 12565.83 165.90 54604.15 88888.00 2015-06-13 09:06:34.375 164 12565.88 165.93 54604.18 88888.00 2015-06-13 09:06:34.500 164 12565.83 165.95 54604.18 88888.00 2015-06-13 09:06:34.625 164 12565.80 165.95 54604.15 88888.00 2015-06-13 09:06:34.750 164 12565.80 165.93 54604.15 88888.00 2015-06-13 09:06:34.875 164 12565.73 165.90 54604.15 88888.00 2015-06-13 09:06:35.000 164 12565.77 165.90 54604.15 88888.00 2015-06-13 09:06:35.125 164 12565.83 165.88 54604.15 88888.00 2015-06-13 09:06:35.250 164 12565.77 165.88 54604.15 88888.00 2015-06-13 09:06:35.375 164 12565.75 165.88 54604.18 88888.00 2015-06-13 09:06:35.500 164 12565.77 165.90 54604.15 88888.00 2015-06-13 09:06:35.625 164 12565.73 165.93 54604.12 88888.00 2015-06-13 09:06:35.750 164 12565.73 165.90 54604.18 88888.00 2015-06-13 09:06:35.875 164 12565.70 165.90 54604.18 88888.00 2015-06-13 09:06:36.000 164 12565.65 165.90 54604.15 88888.00 2015-06-13 09:06:36.125 164 12565.67 165.93 54604.18 88888.00 2015-06-13 09:06:36.250 164 12565.70 165.95 54604.18 88888.00 2015-06-13 09:06:36.375 164 12565.80 165.95 54604.12 88888.00 2015-06-13 09:06:36.500 164 12565.75 165.90 54604.12 88888.00 2015-06-13 09:06:36.625 164 12565.75 165.90 54604.12 88888.00 2015-06-13 09:06:36.750 164 12565.80 165.90 54604.18 88888.00 2015-06-13 09:06:36.875 164 12565.83 165.95 54604.15 88888.00 2015-06-13 09:06:37.000 164 12565.85 165.93 54604.10 88888.00 2015-06-13 09:06:37.125 164 12565.83 165.95 54604.10 88888.00 2015-06-13 09:06:37.250 164 12565.70 165.93 54604.10 88888.00 2015-06-13 09:06:37.375 164 12565.65 165.95 54604.12 88888.00 2015-06-13 09:06:37.500 164 12565.70 165.97 54604.12 88888.00 2015-06-13 09:06:37.625 164 12565.73 165.93 54604.07 88888.00 2015-06-13 09:06:37.750 164 12565.73 165.93 54604.07 88888.00 2015-06-13 09:06:37.875 164 12565.73 165.93 54604.10 88888.00 2015-06-13 09:06:38.000 164 12565.73 165.95 54604.10 88888.00 2015-06-13 09:06:38.125 164 12565.73 165.97 54604.10 88888.00 2015-06-13 09:06:38.250 164 12565.73 165.95 54604.10 88888.00 2015-06-13 09:06:38.375 164 12565.70 165.95 54604.12 88888.00 2015-06-13 09:06:38.500 164 12565.65 165.93 54604.10 88888.00 2015-06-13 09:06:38.625 164 12565.62 165.95 54604.10 88888.00 2015-06-13 09:06:38.750 164 12565.65 165.90 54604.07 88888.00 2015-06-13 09:06:38.875 164 12565.75 165.93 54604.10 88888.00 2015-06-13 09:06:39.000 164 12565.77 165.93 54604.10 88888.00 2015-06-13 09:06:39.125 164 12565.83 165.95 54604.12 88888.00 2015-06-13 09:06:39.250 164 12565.88 165.95 54604.12 88888.00 2015-06-13 09:06:39.375 164 12565.92 165.97 54604.10 88888.00 2015-06-13 09:06:39.500 164 12565.85 165.93 54604.10 88888.00 2015-06-13 09:06:39.625 164 12565.83 165.93 54604.10 88888.00 2015-06-13 09:06:39.750 164 12565.80 165.95 54604.10 88888.00 2015-06-13 09:06:39.875 164 12565.85 165.95 54604.10 88888.00 2015-06-13 09:06:40.000 164 12565.85 165.93 54604.10 88888.00 2015-06-13 09:06:40.125 164 12565.85 165.93 54604.12 88888.00 2015-06-13 09:06:40.250 164 12565.83 165.93 54604.12 88888.00 2015-06-13 09:06:40.375 164 12565.80 165.95 54604.07 88888.00 2015-06-13 09:06:40.500 164 12565.85 165.95 54604.05 88888.00 2015-06-13 09:06:40.625 164 12565.83 165.97 54604.07 88888.00 2015-06-13 09:06:40.750 164 12565.77 166.00 54604.10 88888.00 2015-06-13 09:06:40.875 164 12565.80 166.03 54604.10 88888.00 2015-06-13 09:06:41.000 164 12565.85 166.00 54604.10 88888.00 2015-06-13 09:06:41.125 164 12565.85 166.00 54604.12 88888.00 2015-06-13 09:06:41.250 164 12565.73 165.95 54604.10 88888.00 2015-06-13 09:06:41.375 164 12565.70 165.95 54604.07 88888.00 2015-06-13 09:06:41.500 164 12565.77 165.97 54604.07 88888.00 2015-06-13 09:06:41.625 164 12565.85 165.97 54604.07 88888.00 2015-06-13 09:06:41.750 164 12565.85 165.97 54604.07 88888.00 2015-06-13 09:06:41.875 164 12565.83 166.00 54604.05 88888.00 2015-06-13 09:06:42.000 164 12565.80 166.00 54604.05 88888.00 2015-06-13 09:06:42.125 164 12565.85 166.00 54604.10 88888.00 2015-06-13 09:06:42.250 164 12565.83 166.03 54604.10 88888.00 2015-06-13 09:06:42.375 164 12565.90 166.03 54604.10 88888.00 2015-06-13 09:06:42.500 164 12565.88 166.00 54604.07 88888.00 2015-06-13 09:06:42.625 164 12565.85 165.95 54604.07 88888.00 2015-06-13 09:06:42.750 164 12565.85 165.95 54604.05 88888.00 2015-06-13 09:06:42.875 164 12565.85 165.97 54604.05 88888.00 2015-06-13 09:06:43.000 164 12565.90 165.97 54604.05 88888.00 2015-06-13 09:06:43.125 164 12565.92 166.00 54604.07 88888.00 2015-06-13 09:06:43.250 164 12565.83 166.00 54604.07 88888.00 2015-06-13 09:06:43.375 164 12565.80 165.97 54604.05 88888.00 2015-06-13 09:06:43.500 164 12565.83 166.00 54604.05 88888.00 2015-06-13 09:06:43.625 164 12565.83 165.97 54604.07 88888.00 2015-06-13 09:06:43.750 164 12565.83 166.03 54604.05 88888.00 2015-06-13 09:06:43.875 164 12565.83 166.00 54604.07 88888.00 2015-06-13 09:06:44.000 164 12565.80 166.00 54604.05 88888.00 2015-06-13 09:06:44.125 164 12565.75 166.00 54604.07 88888.00 2015-06-13 09:06:44.250 164 12565.70 166.00 54604.07 88888.00 2015-06-13 09:06:44.375 164 12565.73 166.03 54604.05 88888.00 2015-06-13 09:06:44.500 164 12565.80 166.03 54604.05 88888.00 2015-06-13 09:06:44.625 164 12565.80 166.00 54604.00 88888.00 2015-06-13 09:06:44.750 164 12565.73 165.97 54604.00 88888.00 2015-06-13 09:06:44.875 164 12565.75 166.03 54604.00 88888.00 2015-06-13 09:06:45.000 164 12565.80 166.00 54604.03 88888.00 2015-06-13 09:06:45.125 164 12565.88 166.05 54604.05 88888.00 2015-06-13 09:06:45.250 164 12565.88 166.03 54604.03 88888.00 2015-06-13 09:06:45.375 164 12565.88 166.05 54604.03 88888.00 2015-06-13 09:06:45.500 164 12565.80 166.05 54604.03 88888.00 2015-06-13 09:06:45.625 164 12565.83 166.05 54604.03 88888.00 2015-06-13 09:06:45.750 164 12565.88 166.05 54604.03 88888.00 2015-06-13 09:06:45.875 164 12565.85 166.07 54604.00 88888.00 2015-06-13 09:06:46.000 164 12565.77 166.05 54604.03 88888.00 2015-06-13 09:06:46.125 164 12565.77 166.00 54603.97 88888.00 2015-06-13 09:06:46.250 164 12565.80 165.97 54603.97 88888.00 2015-06-13 09:06:46.375 164 12565.83 166.05 54604.00 88888.00 2015-06-13 09:06:46.500 164 12565.85 166.03 54604.00 88888.00 2015-06-13 09:06:46.625 164 12565.83 166.03 54604.00 88888.00 2015-06-13 09:06:46.750 164 12565.85 166.05 54604.00 88888.00 2015-06-13 09:06:46.875 164 12565.80 166.05 54604.00 88888.00 2015-06-13 09:06:47.000 164 12565.77 166.05 54604.00 88888.00 2015-06-13 09:06:47.125 164 12565.75 166.03 54604.00 88888.00 2015-06-13 09:06:47.250 164 12565.77 166.00 54604.00 88888.00 2015-06-13 09:06:47.375 164 12565.75 166.00 54604.03 88888.00 2015-06-13 09:06:47.500 164 12565.75 166.00 54604.03 88888.00 2015-06-13 09:06:47.625 164 12565.73 166.03 54604.00 88888.00 2015-06-13 09:06:47.750 164 12565.73 166.03 54603.97 88888.00 2015-06-13 09:06:47.875 164 12565.75 166.00 54603.95 88888.00 2015-06-13 09:06:48.000 164 12565.83 166.00 54603.97 88888.00 2015-06-13 09:06:48.125 164 12565.85 166.05 54604.00 88888.00 2015-06-13 09:06:48.250 164 12565.83 166.05 54604.00 88888.00 2015-06-13 09:06:48.375 164 12565.75 166.05 54603.97 88888.00 2015-06-13 09:06:48.500 164 12565.73 166.03 54603.97 88888.00 2015-06-13 09:06:48.625 164 12565.73 166.03 54604.00 88888.00 2015-06-13 09:06:48.750 164 12565.75 166.03 54604.00 88888.00 2015-06-13 09:06:48.875 164 12565.77 166.03 54604.00 88888.00 2015-06-13 09:06:49.000 164 12565.83 166.03 54603.97 88888.00 2015-06-13 09:06:49.125 164 12565.85 166.05 54603.97 88888.00 2015-06-13 09:06:49.250 164 12565.75 166.03 54603.97 88888.00 2015-06-13 09:06:49.375 164 12565.75 166.05 54604.00 88888.00 2015-06-13 09:06:49.500 164 12565.80 166.05 54604.00 88888.00 2015-06-13 09:06:49.625 164 12565.80 166.05 54603.97 88888.00 2015-06-13 09:06:49.750 164 12565.75 165.97 54604.00 88888.00 2015-06-13 09:06:49.875 164 12565.75 165.97 54604.00 88888.00 2015-06-13 09:06:50.000 164 12565.77 165.95 54604.00 88888.00 2015-06-13 09:06:50.125 164 12565.85 165.97 54604.00 88888.00 2015-06-13 09:06:50.250 164 12565.77 165.95 54603.97 88888.00 2015-06-13 09:06:50.375 164 12565.85 166.00 54603.97 88888.00 2015-06-13 09:06:50.500 164 12565.88 166.00 54603.97 88888.00 2015-06-13 09:06:50.625 164 12565.77 166.03 54603.97 88888.00 2015-06-13 09:06:50.750 164 12565.75 166.00 54603.97 88888.00 2015-06-13 09:06:50.875 164 12565.77 165.97 54603.95 88888.00 2015-06-13 09:06:51.000 164 12565.77 166.00 54603.95 88888.00 2015-06-13 09:06:51.125 164 12565.80 166.05 54603.97 88888.00 2015-06-13 09:06:51.250 164 12565.83 166.03 54603.95 88888.00 2015-06-13 09:06:51.375 164 12565.85 166.07 54603.97 88888.00 2015-06-13 09:06:51.500 164 12565.85 166.10 54604.00 88888.00 2015-06-13 09:06:51.625 164 12565.88 166.10 54603.95 88888.00 2015-06-13 09:06:51.750 164 12565.80 166.07 54603.95 88888.00 2015-06-13 09:06:51.875 164 12565.80 166.10 54603.95 88888.00 2015-06-13 09:06:52.000 164 12565.80 166.10 54603.95 88888.00 2015-06-13 09:06:52.125 164 12565.83 166.05 54603.95 88888.00 2015-06-13 09:06:52.250 164 12565.80 166.03 54603.93 88888.00 2015-06-13 09:06:52.375 164 12565.75 166.05 54603.90 88888.00 2015-06-13 09:06:52.500 164 12565.75 166.07 54603.95 88888.00 2015-06-13 09:06:52.625 164 12565.83 166.05 54603.93 88888.00 2015-06-13 09:06:52.750 164 12565.90 166.07 54603.93 88888.00 2015-06-13 09:06:52.875 164 12565.88 166.10 54603.90 88888.00 2015-06-13 09:06:53.000 164 12565.85 166.07 54603.90 88888.00 2015-06-13 09:06:53.125 164 12565.85 166.07 54603.90 88888.00 2015-06-13 09:06:53.250 164 12565.88 166.05 54603.93 88888.00 2015-06-13 09:06:53.375 164 12565.85 166.03 54603.90 88888.00 2015-06-13 09:06:53.500 164 12565.85 166.07 54603.90 88888.00 2015-06-13 09:06:53.625 164 12565.85 166.10 54603.88 88888.00 2015-06-13 09:06:53.750 164 12565.88 166.05 54603.90 88888.00 2015-06-13 09:06:53.875 164 12565.90 166.03 54603.88 88888.00 2015-06-13 09:06:54.000 164 12565.88 166.05 54603.85 88888.00 2015-06-13 09:06:54.125 164 12565.83 166.05 54603.88 88888.00 2015-06-13 09:06:54.250 164 12565.83 166.05 54603.90 88888.00 2015-06-13 09:06:54.375 164 12565.85 166.05 54603.88 88888.00 2015-06-13 09:06:54.500 164 12565.83 166.07 54603.90 88888.00 2015-06-13 09:06:54.625 164 12565.85 166.07 54603.93 88888.00 2015-06-13 09:06:54.750 164 12565.92 166.07 54603.90 88888.00 2015-06-13 09:06:54.875 164 12565.88 166.10 54603.90 88888.00 2015-06-13 09:06:55.000 164 12565.85 166.10 54603.90 88888.00 2015-06-13 09:06:55.125 164 12565.83 166.10 54603.93 88888.00 2015-06-13 09:06:55.250 164 12565.77 166.10 54603.88 88888.00 2015-06-13 09:06:55.375 164 12565.85 166.12 54603.93 88888.00 2015-06-13 09:06:55.500 164 12565.85 166.12 54603.93 88888.00 2015-06-13 09:06:55.625 164 12565.85 166.15 54603.90 88888.00 2015-06-13 09:06:55.750 164 12565.80 166.12 54603.90 88888.00 2015-06-13 09:06:55.875 164 12565.83 166.12 54603.90 88888.00 2015-06-13 09:06:56.000 164 12565.75 166.15 54603.90 88888.00 2015-06-13 09:06:56.125 164 12565.73 166.15 54603.90 88888.00 2015-06-13 09:06:56.250 164 12565.73 166.12 54603.90 88888.00 2015-06-13 09:06:56.375 164 12565.75 166.12 54603.93 88888.00 2015-06-13 09:06:56.500 164 12565.80 166.15 54603.90 88888.00 2015-06-13 09:06:56.625 164 12565.83 166.18 54603.93 88888.00 2015-06-13 09:06:56.750 164 12565.80 166.15 54603.90 88888.00 2015-06-13 09:06:56.875 164 12565.80 166.12 54603.88 88888.00 2015-06-13 09:06:57.000 164 12565.85 166.10 54603.90 88888.00 2015-06-13 09:06:57.125 164 12565.85 166.10 54603.88 88888.00 2015-06-13 09:06:57.250 164 12565.83 166.10 54603.90 88888.00 2015-06-13 09:06:57.375 164 12565.85 166.10 54603.88 88888.00 2015-06-13 09:06:57.500 164 12565.88 166.12 54603.88 88888.00 2015-06-13 09:06:57.625 164 12565.88 166.12 54603.88 88888.00 2015-06-13 09:06:57.750 164 12565.88 166.15 54603.88 88888.00 2015-06-13 09:06:57.875 164 12565.92 166.12 54603.88 88888.00 2015-06-13 09:06:58.000 164 12565.95 166.12 54603.88 88888.00 2015-06-13 09:06:58.125 164 12565.90 166.12 54603.88 88888.00 2015-06-13 09:06:58.250 164 12565.88 166.15 54603.85 88888.00 2015-06-13 09:06:58.375 164 12565.80 166.15 54603.82 88888.00 2015-06-13 09:06:58.500 164 12565.77 166.15 54603.85 88888.00 2015-06-13 09:06:58.625 164 12565.80 166.12 54603.88 88888.00 2015-06-13 09:06:58.750 164 12565.80 166.12 54603.85 88888.00 2015-06-13 09:06:58.875 164 12565.80 166.15 54603.85 88888.00 2015-06-13 09:06:59.000 164 12565.80 166.15 54603.82 88888.00 2015-06-13 09:06:59.125 164 12565.80 166.15 54603.85 88888.00 2015-06-13 09:06:59.250 164 12565.80 166.12 54603.82 88888.00 2015-06-13 09:06:59.375 164 12565.83 166.12 54603.82 88888.00 2015-06-13 09:06:59.500 164 12565.90 166.12 54603.82 88888.00 2015-06-13 09:06:59.625 164 12565.83 166.12 54603.80 88888.00 2015-06-13 09:06:59.750 164 12565.77 166.15 54603.82 88888.00 2015-06-13 09:06:59.875 164 12565.83 166.18 54603.82 88888.00 2015-06-13 09:07:00.000 164 12565.88 166.18 54603.82 88888.00 2015-06-13 09:07:00.125 164 12565.85 166.20 54603.82 88888.00 2015-06-13 09:07:00.250 164 12565.83 166.20 54603.82 88888.00 2015-06-13 09:07:00.375 164 12565.80 166.20 54603.82 88888.00 2015-06-13 09:07:00.500 164 12565.83 166.20 54603.82 88888.00 2015-06-13 09:07:00.625 164 12565.88 166.18 54603.78 88888.00 2015-06-13 09:07:00.750 164 12565.90 166.18 54603.80 88888.00 2015-06-13 09:07:00.875 164 12565.83 166.15 54603.80 88888.00 2015-06-13 09:07:01.000 164 12565.75 166.12 54603.78 88888.00 2015-06-13 09:07:01.125 164 12565.80 166.18 54603.80 88888.00 2015-06-13 09:07:01.250 164 12565.83 166.20 54603.82 88888.00 2015-06-13 09:07:01.375 164 12565.85 166.20 54603.82 88888.00 2015-06-13 09:07:01.500 164 12565.85 166.18 54603.80 88888.00 2015-06-13 09:07:01.625 164 12565.83 166.18 54603.78 88888.00 2015-06-13 09:07:01.750 164 12565.90 166.20 54603.75 88888.00 2015-06-13 09:07:01.875 164 12565.92 166.22 54603.78 88888.00 2015-06-13 09:07:02.000 164 12565.90 166.22 54603.78 88888.00 2015-06-13 09:07:02.125 164 12565.88 166.22 54603.75 88888.00 2015-06-13 09:07:02.250 164 12565.85 166.20 54603.75 88888.00 2015-06-13 09:07:02.375 164 12565.95 166.20 54603.75 88888.00 2015-06-13 09:07:02.500 164 12565.90 166.20 54603.75 88888.00 2015-06-13 09:07:02.625 164 12565.88 166.20 54603.75 88888.00 2015-06-13 09:07:02.750 164 12565.90 166.20 54603.78 88888.00 2015-06-13 09:07:02.875 164 12565.83 166.18 54603.78 88888.00 2015-06-13 09:07:03.000 164 12565.83 166.18 54603.75 88888.00 2015-06-13 09:07:03.125 164 12565.90 166.20 54603.75 88888.00 2015-06-13 09:07:03.250 164 12565.95 166.20 54603.78 88888.00 2015-06-13 09:07:03.375 164 12565.95 166.20 54603.75 88888.00 2015-06-13 09:07:03.500 164 12565.92 166.22 54603.75 88888.00 2015-06-13 09:07:03.625 164 12565.92 166.20 54603.75 88888.00 2015-06-13 09:07:03.750 164 12565.90 166.18 54603.72 88888.00 2015-06-13 09:07:03.875 164 12565.92 166.20 54603.72 88888.00 2015-06-13 09:07:04.000 164 12565.92 166.20 54603.72 88888.00 2015-06-13 09:07:04.125 164 12565.90 166.18 54603.75 88888.00 2015-06-13 09:07:04.250 164 12565.95 166.20 54603.75 88888.00 2015-06-13 09:07:04.375 164 12565.98 166.25 54603.75 88888.00 2015-06-13 09:07:04.500 164 12565.92 166.25 54603.72 88888.00 2015-06-13 09:07:04.625 164 12565.90 166.22 54603.72 88888.00 2015-06-13 09:07:04.750 164 12565.88 166.22 54603.75 88888.00 2015-06-13 09:07:04.875 164 12565.92 166.25 54603.78 88888.00 2015-06-13 09:07:05.000 164 12565.92 166.22 54603.70 88888.00 2015-06-13 09:07:05.125 164 12565.88 166.20 54603.68 88888.00 2015-06-13 09:07:05.250 164 12565.83 166.22 54603.68 88888.00 2015-06-13 09:07:05.375 164 12565.88 166.22 54603.70 88888.00 2015-06-13 09:07:05.500 164 12565.88 166.22 54603.65 88888.00 2015-06-13 09:07:05.625 164 12565.90 166.22 54603.70 88888.00 2015-06-13 09:07:05.750 164 12565.92 166.25 54603.70 88888.00 2015-06-13 09:07:05.875 164 12565.98 166.25 54603.72 88888.00 2015-06-13 09:07:06.000 164 12566.02 166.25 54603.70 88888.00 2015-06-13 09:07:06.125 164 12565.95 166.28 54603.72 88888.00 2015-06-13 09:07:06.250 164 12566.00 166.28 54603.75 88888.00 2015-06-13 09:07:06.375 164 12565.98 166.28 54603.72 88888.00 2015-06-13 09:07:06.500 164 12565.92 166.22 54603.70 88888.00 2015-06-13 09:07:06.625 164 12565.92 166.22 54603.70 88888.00 2015-06-13 09:07:06.750 164 12565.90 166.25 54603.72 88888.00 2015-06-13 09:07:06.875 164 12565.95 166.28 54603.72 88888.00 2015-06-13 09:07:07.000 164 12565.95 166.28 54603.72 88888.00 2015-06-13 09:07:07.125 164 12565.92 166.28 54603.72 88888.00 2015-06-13 09:07:07.250 164 12565.90 166.28 54603.72 88888.00 2015-06-13 09:07:07.375 164 12565.95 166.28 54603.70 88888.00 2015-06-13 09:07:07.500 164 12565.90 166.25 54603.68 88888.00 2015-06-13 09:07:07.625 164 12565.92 166.25 54603.68 88888.00 2015-06-13 09:07:07.750 164 12565.90 166.25 54603.68 88888.00 2015-06-13 09:07:07.875 164 12565.98 166.28 54603.65 88888.00 2015-06-13 09:07:08.000 164 12565.92 166.25 54603.65 88888.00 2015-06-13 09:07:08.125 164 12565.95 166.22 54603.68 88888.00 2015-06-13 09:07:08.250 164 12565.92 166.25 54603.68 88888.00 2015-06-13 09:07:08.375 164 12565.95 166.28 54603.68 88888.00 2015-06-13 09:07:08.500 164 12565.90 166.28 54603.65 88888.00 2015-06-13 09:07:08.625 164 12565.92 166.28 54603.68 88888.00 2015-06-13 09:07:08.750 164 12565.90 166.30 54603.68 88888.00 2015-06-13 09:07:08.875 164 12565.98 166.28 54603.68 88888.00 2015-06-13 09:07:09.000 164 12565.98 166.28 54603.68 88888.00 2015-06-13 09:07:09.125 164 12566.00 166.28 54603.70 88888.00 2015-06-13 09:07:09.250 164 12565.98 166.25 54603.68 88888.00 2015-06-13 09:07:09.375 164 12565.95 166.25 54603.68 88888.00 2015-06-13 09:07:09.500 164 12565.95 166.25 54603.68 88888.00 2015-06-13 09:07:09.625 164 12565.92 166.28 54603.68 88888.00 2015-06-13 09:07:09.750 164 12565.92 166.28 54603.68 88888.00 2015-06-13 09:07:09.875 164 12565.92 166.25 54603.68 88888.00 2015-06-13 09:07:10.000 164 12566.00 166.22 54603.68 88888.00 2015-06-13 09:07:10.125 164 12566.02 166.25 54603.65 88888.00 2015-06-13 09:07:10.250 164 12565.95 166.22 54603.65 88888.00 2015-06-13 09:07:10.375 164 12565.95 166.28 54603.65 88888.00 2015-06-13 09:07:10.500 164 12566.00 166.28 54603.65 88888.00 2015-06-13 09:07:10.625 164 12565.98 166.30 54603.65 88888.00 2015-06-13 09:07:10.750 164 12565.88 166.30 54603.65 88888.00 2015-06-13 09:07:10.875 164 12565.85 166.25 54603.62 88888.00 2015-06-13 09:07:11.000 164 12565.90 166.22 54603.62 88888.00 2015-06-13 09:07:11.125 164 12566.00 166.30 54603.62 88888.00 2015-06-13 09:07:11.250 164 12565.98 166.30 54603.68 88888.00 2015-06-13 09:07:11.375 164 12565.95 166.30 54603.62 88888.00 2015-06-13 09:07:11.500 164 12565.90 166.30 54603.62 88888.00 2015-06-13 09:07:11.625 164 12565.88 166.28 54603.62 88888.00 2015-06-13 09:07:11.750 164 12565.90 166.28 54603.62 88888.00 2015-06-13 09:07:11.875 164 12565.92 166.30 54603.65 88888.00 2015-06-13 09:07:12.000 164 12565.90 166.28 54603.62 88888.00 2015-06-13 09:07:12.125 164 12565.90 166.30 54603.62 88888.00 2015-06-13 09:07:12.250 164 12565.92 166.25 54603.68 88888.00 2015-06-13 09:07:12.375 164 12565.98 166.30 54603.65 88888.00 2015-06-13 09:07:12.500 164 12565.95 166.30 54603.65 88888.00 2015-06-13 09:07:12.625 164 12565.95 166.32 54603.68 88888.00 2015-06-13 09:07:12.750 164 12566.00 166.32 54603.68 88888.00 2015-06-13 09:07:12.875 164 12566.08 166.32 54603.65 88888.00 2015-06-13 09:07:13.000 164 12566.02 166.30 54603.65 88888.00 2015-06-13 09:07:13.125 164 12566.00 166.30 54603.65 88888.00 2015-06-13 09:07:13.250 164 12566.02 166.30 54603.62 88888.00 2015-06-13 09:07:13.375 164 12566.05 166.32 54603.60 88888.00 2015-06-13 09:07:13.500 164 12566.02 166.35 54603.62 88888.00 2015-06-13 09:07:13.625 164 12566.00 166.32 54603.62 88888.00 2015-06-13 09:07:13.750 164 12566.02 166.32 54603.62 88888.00 2015-06-13 09:07:13.875 164 12566.02 166.30 54603.60 88888.00 2015-06-13 09:07:14.000 164 12566.02 166.30 54603.60 88888.00 2015-06-13 09:07:14.125 164 12566.00 166.30 54603.60 88888.00 2015-06-13 09:07:14.250 164 12566.00 166.30 54603.57 88888.00 2015-06-13 09:07:14.375 164 12566.02 166.35 54603.60 88888.00 2015-06-13 09:07:14.500 164 12566.05 166.38 54603.60 88888.00 2015-06-13 09:07:14.625 164 12566.08 166.38 54603.60 88888.00 2015-06-13 09:07:14.750 164 12566.02 166.35 54603.57 88888.00 2015-06-13 09:07:14.875 164 12566.02 166.32 54603.55 88888.00 2015-06-13 09:07:15.000 164 12566.05 166.35 54603.57 88888.00 2015-06-13 09:07:15.125 164 12566.10 166.35 54603.60 88888.00 2015-06-13 09:07:15.250 164 12566.10 166.32 54603.55 88888.00 2015-06-13 09:07:15.375 164 12566.10 166.32 54603.55 88888.00 2015-06-13 09:07:15.500 164 12566.05 166.35 54603.57 88888.00 2015-06-13 09:07:15.625 164 12565.98 166.35 54603.57 88888.00 2015-06-13 09:07:15.750 164 12565.98 166.38 54603.57 88888.00 2015-06-13 09:07:15.875 164 12566.10 166.38 54603.57 88888.00 2015-06-13 09:07:16.000 164 12566.10 166.35 54603.55 88888.00 2015-06-13 09:07:16.125 164 12566.05 166.38 54603.55 88888.00 2015-06-13 09:07:16.250 164 12565.98 166.35 54603.55 88888.00 2015-06-13 09:07:16.375 164 12565.95 166.38 54603.57 88888.00 2015-06-13 09:07:16.500 164 12565.98 166.38 54603.57 88888.00 2015-06-13 09:07:16.625 164 12566.02 166.38 54603.60 88888.00 2015-06-13 09:07:16.750 164 12566.02 166.35 54603.55 88888.00 2015-06-13 09:07:16.875 164 12565.92 166.35 54603.55 88888.00 2015-06-13 09:07:17.000 164 12565.98 166.32 54603.55 88888.00 2015-06-13 09:07:17.125 164 12565.98 166.35 54603.57 88888.00 2015-06-13 09:07:17.250 164 12566.00 166.35 54603.55 88888.00 2015-06-13 09:07:17.375 164 12565.98 166.32 54603.55 88888.00 2015-06-13 09:07:17.500 164 12565.92 166.30 54603.55 88888.00 2015-06-13 09:07:17.625 164 12565.95 166.35 54603.57 88888.00 2015-06-13 09:07:17.750 164 12565.98 166.38 54603.60 88888.00 2015-06-13 09:07:17.875 164 12565.92 166.38 54603.57 88888.00 2015-06-13 09:07:18.000 164 12565.92 166.35 54603.55 88888.00 2015-06-13 09:07:18.125 164 12565.92 166.35 54603.55 88888.00 2015-06-13 09:07:18.250 164 12565.95 166.35 54603.57 88888.00 2015-06-13 09:07:18.375 164 12565.98 166.38 54603.57 88888.00 2015-06-13 09:07:18.500 164 12566.02 166.40 54603.55 88888.00 2015-06-13 09:07:18.625 164 12566.05 166.38 54603.55 88888.00 2015-06-13 09:07:18.750 164 12566.05 166.35 54603.53 88888.00 2015-06-13 09:07:18.875 164 12566.10 166.35 54603.55 88888.00 2015-06-13 09:07:19.000 164 12566.05 166.32 54603.53 88888.00 2015-06-13 09:07:19.125 164 12566.00 166.32 54603.53 88888.00 2015-06-13 09:07:19.250 164 12566.05 166.38 54603.53 88888.00 2015-06-13 09:07:19.375 164 12566.12 166.38 54603.53 88888.00 2015-06-13 09:07:19.500 164 12566.12 166.35 54603.53 88888.00 2015-06-13 09:07:19.625 164 12566.05 166.35 54603.50 88888.00 2015-06-13 09:07:19.750 164 12566.05 166.32 54603.50 88888.00 2015-06-13 09:07:19.875 164 12566.08 166.35 54603.53 88888.00 2015-06-13 09:07:20.000 164 12566.08 166.35 54603.50 88888.00 2015-06-13 09:07:20.125 164 12566.00 166.40 54603.53 88888.00 2015-06-13 09:07:20.250 164 12565.95 166.38 54603.55 88888.00 2015-06-13 09:07:20.375 164 12565.98 166.38 54603.53 88888.00 2015-06-13 09:07:20.500 164 12566.02 166.38 54603.53 88888.00 2015-06-13 09:07:20.625 164 12565.98 166.40 54603.53 88888.00 2015-06-13 09:07:20.750 164 12566.00 166.40 54603.53 88888.00 2015-06-13 09:07:20.875 164 12565.98 166.38 54603.50 88888.00 2015-06-13 09:07:21.000 164 12565.98 166.38 54603.50 88888.00 2015-06-13 09:07:21.125 164 12565.98 166.40 54603.53 88888.00 2015-06-13 09:07:21.250 164 12566.00 166.40 54603.53 88888.00 2015-06-13 09:07:21.375 164 12566.05 166.43 54603.50 88888.00 2015-06-13 09:07:21.500 164 12566.05 166.43 54603.50 88888.00 2015-06-13 09:07:21.625 164 12566.05 166.38 54603.50 88888.00 2015-06-13 09:07:21.750 164 12566.08 166.40 54603.47 88888.00 2015-06-13 09:07:21.875 164 12566.10 166.43 54603.50 88888.00 2015-06-13 09:07:22.000 164 12566.02 166.40 54603.53 88888.00 2015-06-13 09:07:22.125 164 12566.02 166.40 54603.53 88888.00 2015-06-13 09:07:22.250 164 12566.08 166.43 54603.53 88888.00 2015-06-13 09:07:22.375 164 12566.15 166.43 54603.50 88888.00 2015-06-13 09:07:22.500 164 12566.12 166.45 54603.50 88888.00 2015-06-13 09:07:22.625 164 12566.05 166.43 54603.50 88888.00 2015-06-13 09:07:22.750 164 12566.02 166.40 54603.50 88888.00 2015-06-13 09:07:22.875 164 12566.02 166.43 54603.50 88888.00 2015-06-13 09:07:23.000 164 12566.08 166.40 54603.50 88888.00 2015-06-13 09:07:23.125 164 12566.08 166.40 54603.50 88888.00 2015-06-13 09:07:23.250 164 12566.05 166.40 54603.50 88888.00 2015-06-13 09:07:23.375 164 12566.08 166.40 54603.50 88888.00 2015-06-13 09:07:23.500 164 12566.05 166.38 54603.47 88888.00 2015-06-13 09:07:23.625 164 12566.05 166.38 54603.47 88888.00 2015-06-13 09:07:23.750 164 12566.08 166.38 54603.45 88888.00 2015-06-13 09:07:23.875 164 12566.08 166.38 54603.45 88888.00 2015-06-13 09:07:24.000 164 12566.05 166.40 54603.45 88888.00 2015-06-13 09:07:24.125 164 12565.98 166.43 54603.47 88888.00 2015-06-13 09:07:24.250 164 12566.02 166.43 54603.47 88888.00 2015-06-13 09:07:24.375 164 12566.08 166.40 54603.47 88888.00 2015-06-13 09:07:24.500 164 12566.02 166.40 54603.47 88888.00 2015-06-13 09:07:24.625 164 12566.02 166.38 54603.47 88888.00 2015-06-13 09:07:24.750 164 12566.00 166.40 54603.47 88888.00 2015-06-13 09:07:24.875 164 12566.02 166.40 54603.47 88888.00 2015-06-13 09:07:25.000 164 12566.02 166.40 54603.47 88888.00 2015-06-13 09:07:25.125 164 12566.00 166.38 54603.47 88888.00 2015-06-13 09:07:25.250 164 12565.92 166.38 54603.47 88888.00 2015-06-13 09:07:25.375 164 12565.95 166.40 54603.45 88888.00 2015-06-13 09:07:25.500 164 12566.02 166.43 54603.47 88888.00 2015-06-13 09:07:25.625 164 12566.05 166.40 54603.45 88888.00 2015-06-13 09:07:25.750 164 12566.00 166.43 54603.43 88888.00 2015-06-13 09:07:25.875 164 12566.02 166.45 54603.45 88888.00 2015-06-13 09:07:26.000 164 12566.05 166.43 54603.45 88888.00 2015-06-13 09:07:26.125 164 12566.00 166.43 54603.45 88888.00 2015-06-13 09:07:26.250 164 12565.95 166.45 54603.47 88888.00 2015-06-13 09:07:26.375 164 12566.02 166.45 54603.47 88888.00 2015-06-13 09:07:26.500 164 12566.05 166.43 54603.45 88888.00 2015-06-13 09:07:26.625 164 12566.02 166.45 54603.45 88888.00 2015-06-13 09:07:26.750 164 12566.02 166.45 54603.45 88888.00 2015-06-13 09:07:26.875 164 12566.02 166.45 54603.43 88888.00 2015-06-13 09:07:27.000 164 12566.05 166.47 54603.43 88888.00 2015-06-13 09:07:27.125 164 12566.00 166.45 54603.45 88888.00 2015-06-13 09:07:27.250 164 12565.98 166.43 54603.43 88888.00 2015-06-13 09:07:27.375 164 12566.02 166.43 54603.43 88888.00 2015-06-13 09:07:27.500 164 12566.02 166.45 54603.43 88888.00 2015-06-13 09:07:27.625 164 12566.02 166.47 54603.40 88888.00 2015-06-13 09:07:27.750 164 12566.05 166.43 54603.40 88888.00 2015-06-13 09:07:27.875 164 12566.08 166.43 54603.38 88888.00 2015-06-13 09:07:28.000 164 12566.15 166.45 54603.40 88888.00 2015-06-13 09:07:28.125 164 12566.12 166.47 54603.43 88888.00 2015-06-13 09:07:28.250 164 12566.10 166.47 54603.40 88888.00 2015-06-13 09:07:28.375 164 12566.08 166.45 54603.40 88888.00 2015-06-13 09:07:28.500 164 12566.05 166.43 54603.43 88888.00 2015-06-13 09:07:28.625 164 12565.98 166.45 54603.43 88888.00 2015-06-13 09:07:28.750 164 12565.98 166.45 54603.43 88888.00 2015-06-13 09:07:28.875 164 12566.00 166.45 54603.43 88888.00 2015-06-13 09:07:29.000 164 12566.02 166.45 54603.43 88888.00 2015-06-13 09:07:29.125 164 12566.05 166.43 54603.43 88888.00 2015-06-13 09:07:29.250 164 12566.08 166.43 54603.40 88888.00 2015-06-13 09:07:29.375 164 12566.20 166.47 54603.40 88888.00 2015-06-13 09:07:29.500 164 12566.23 166.47 54603.40 88888.00 2015-06-13 09:07:29.625 164 12566.20 166.47 54603.40 88888.00 2015-06-13 09:07:29.750 164 12566.17 166.50 54603.40 88888.00 2015-06-13 09:07:29.875 164 12566.17 166.47 54603.43 88888.00 2015-06-13 09:07:30.000 164 12566.17 166.45 54603.38 88888.00 2015-06-13 09:07:30.125 164 12566.12 166.45 54603.38 88888.00 2015-06-13 09:07:30.250 164 12566.05 166.45 54603.38 88888.00 2015-06-13 09:07:30.375 164 12566.05 166.47 54603.35 88888.00 2015-06-13 09:07:30.500 164 12566.10 166.47 54603.35 88888.00 2015-06-13 09:07:30.625 164 12566.17 166.45 54603.35 88888.00 2015-06-13 09:07:30.750 164 12566.12 166.45 54603.35 88888.00 2015-06-13 09:07:30.875 164 12566.12 166.45 54603.35 88888.00 2015-06-13 09:07:31.000 164 12566.17 166.45 54603.35 88888.00 2015-06-13 09:07:31.125 164 12566.23 166.45 54603.40 88888.00 2015-06-13 09:07:31.250 164 12566.17 166.43 54603.38 88888.00 2015-06-13 09:07:31.375 164 12566.15 166.43 54603.38 88888.00 2015-06-13 09:07:31.500 164 12566.15 166.45 54603.38 88888.00 2015-06-13 09:07:31.625 164 12566.17 166.45 54603.40 88888.00 2015-06-13 09:07:31.750 164 12566.15 166.45 54603.40 88888.00 2015-06-13 09:07:31.875 164 12566.15 166.45 54603.40 88888.00 2015-06-13 09:07:32.000 164 12566.12 166.43 54603.35 88888.00 2015-06-13 09:07:32.125 164 12566.12 166.40 54603.38 88888.00 2015-06-13 09:07:32.250 164 12566.10 166.40 54603.40 88888.00 2015-06-13 09:07:32.375 164 12566.08 166.43 54603.38 88888.00 2015-06-13 09:07:32.500 164 12566.08 166.43 54603.35 88888.00 2015-06-13 09:07:32.625 164 12566.15 166.43 54603.40 88888.00 2015-06-13 09:07:32.750 164 12566.20 166.43 54603.38 88888.00 2015-06-13 09:07:32.875 164 12566.23 166.43 54603.35 88888.00 2015-06-13 09:07:33.000 164 12566.20 166.45 54603.32 88888.00 2015-06-13 09:07:33.125 164 12566.12 166.45 54603.35 88888.00 2015-06-13 09:07:33.250 164 12566.05 166.43 54603.35 88888.00 2015-06-13 09:07:33.375 164 12566.05 166.43 54603.35 88888.00 2015-06-13 09:07:33.500 164 12566.10 166.45 54603.35 88888.00 2015-06-13 09:07:33.625 164 12566.10 166.47 54603.35 88888.00 2015-06-13 09:07:33.750 164 12566.08 166.47 54603.35 88888.00 2015-06-13 09:07:33.875 164 12566.10 166.45 54603.32 88888.00 2015-06-13 09:07:34.000 164 12566.12 166.45 54603.32 88888.00 2015-06-13 09:07:34.125 164 12566.10 166.45 54603.32 88888.00 2015-06-13 09:07:34.250 164 12566.05 166.43 54603.35 88888.00 2015-06-13 09:07:34.375 164 12566.12 166.45 54603.32 88888.00 2015-06-13 09:07:34.500 164 12566.15 166.47 54603.35 88888.00 2015-06-13 09:07:34.625 164 12566.10 166.47 54603.32 88888.00 2015-06-13 09:07:34.750 164 12566.10 166.47 54603.32 88888.00 2015-06-13 09:07:34.875 164 12566.12 166.45 54603.32 88888.00 2015-06-13 09:07:35.000 164 12566.15 166.45 54603.30 88888.00 2015-06-13 09:07:35.125 164 12566.10 166.45 54603.32 88888.00 2015-06-13 09:07:35.250 164 12566.02 166.47 54603.32 88888.00 2015-06-13 09:07:35.375 164 12566.08 166.50 54603.35 88888.00 2015-06-13 09:07:35.500 164 12566.15 166.50 54603.32 88888.00 2015-06-13 09:07:35.625 164 12566.12 166.50 54603.30 88888.00 2015-06-13 09:07:35.750 164 12566.15 166.50 54603.30 88888.00 2015-06-13 09:07:35.875 164 12566.12 166.47 54603.30 88888.00 2015-06-13 09:07:36.000 164 12566.10 166.47 54603.30 88888.00 2015-06-13 09:07:36.125 164 12566.15 166.47 54603.32 88888.00 2015-06-13 09:07:36.250 164 12566.15 166.45 54603.32 88888.00 2015-06-13 09:07:36.375 164 12566.17 166.47 54603.30 88888.00 2015-06-13 09:07:36.500 164 12566.20 166.50 54603.32 88888.00 2015-06-13 09:07:36.625 164 12566.23 166.50 54603.32 88888.00 2015-06-13 09:07:36.750 164 12566.25 166.47 54603.32 88888.00 2015-06-13 09:07:36.875 164 12566.23 166.47 54603.30 88888.00 2015-06-13 09:07:37.000 164 12566.20 166.45 54603.30 88888.00 2015-06-13 09:07:37.125 164 12566.20 166.47 54603.30 88888.00 2015-06-13 09:07:37.250 164 12566.20 166.50 54603.30 88888.00 2015-06-13 09:07:37.375 164 12566.25 166.53 54603.32 88888.00 2015-06-13 09:07:37.500 164 12566.27 166.50 54603.30 88888.00 2015-06-13 09:07:37.625 164 12566.12 166.47 54603.30 88888.00 2015-06-13 09:07:37.750 164 12566.05 166.45 54603.30 88888.00 2015-06-13 09:07:37.875 164 12566.10 166.47 54603.28 88888.00 2015-06-13 09:07:38.000 164 12566.15 166.47 54603.30 88888.00 2015-06-13 09:07:38.125 164 12566.15 166.50 54603.30 88888.00 2015-06-13 09:07:38.250 164 12566.17 166.50 54603.30 88888.00 2015-06-13 09:07:38.375 164 12566.17 166.53 54603.30 88888.00 2015-06-13 09:07:38.500 164 12566.15 166.50 54603.30 88888.00 2015-06-13 09:07:38.625 164 12566.17 166.50 54603.30 88888.00 2015-06-13 09:07:38.750 164 12566.17 166.50 54603.30 88888.00 2015-06-13 09:07:38.875 164 12566.15 166.50 54603.30 88888.00 2015-06-13 09:07:39.000 164 12566.15 166.50 54603.30 88888.00 2015-06-13 09:07:39.125 164 12566.20 166.50 54603.30 88888.00 2015-06-13 09:07:39.250 164 12566.23 166.53 54603.30 88888.00 2015-06-13 09:07:39.375 164 12566.23 166.53 54603.28 88888.00 2015-06-13 09:07:39.500 164 12566.17 166.53 54603.30 88888.00 2015-06-13 09:07:39.625 164 12566.12 166.50 54603.28 88888.00 2015-06-13 09:07:39.750 164 12566.12 166.55 54603.30 88888.00 2015-06-13 09:07:39.875 164 12566.17 166.55 54603.28 88888.00 2015-06-13 09:07:40.000 164 12566.20 166.55 54603.28 88888.00 2015-06-13 09:07:40.125 164 12566.15 166.57 54603.25 88888.00 2015-06-13 09:07:40.250 164 12566.12 166.53 54603.30 88888.00 2015-06-13 09:07:40.375 164 12566.10 166.55 54603.30 88888.00 2015-06-13 09:07:40.500 164 12566.08 166.50 54603.28 88888.00 2015-06-13 09:07:40.625 164 12566.05 166.47 54603.22 88888.00 2015-06-13 09:07:40.750 164 12566.12 166.53 54603.28 88888.00 2015-06-13 09:07:40.875 164 12566.12 166.53 54603.32 88888.00 2015-06-13 09:07:41.000 164 12566.08 166.53 54603.30 88888.00 2015-06-13 09:07:41.125 164 12566.05 166.53 54603.28 88888.00 2015-06-13 09:07:41.250 164 12566.02 166.57 54603.28 88888.00 2015-06-13 09:07:41.375 164 12566.12 166.57 54603.28 88888.00 2015-06-13 09:07:41.500 164 12566.15 166.53 54603.25 88888.00 2015-06-13 09:07:41.625 164 12566.10 166.53 54603.28 88888.00 2015-06-13 09:07:41.750 164 12566.02 166.55 54603.28 88888.00 2015-06-13 09:07:41.875 164 12566.08 166.60 54603.28 88888.00 2015-06-13 09:07:42.000 164 12566.10 166.55 54603.28 88888.00 2015-06-13 09:07:42.125 164 12566.10 166.55 54603.30 88888.00 2015-06-13 09:07:42.250 164 12566.05 166.53 54603.30 88888.00 2015-06-13 09:07:42.375 164 12566.00 166.50 54603.28 88888.00 2015-06-13 09:07:42.500 164 12566.02 166.47 54603.28 88888.00 2015-06-13 09:07:42.625 164 12566.05 166.50 54603.28 88888.00 2015-06-13 09:07:42.750 164 12566.05 166.53 54603.25 88888.00 2015-06-13 09:07:42.875 164 12566.12 166.53 54603.25 88888.00 2015-06-13 09:07:43.000 164 12566.15 166.55 54603.22 88888.00 2015-06-13 09:07:43.125 164 12566.12 166.55 54603.25 88888.00 2015-06-13 09:07:43.250 164 12566.15 166.55 54603.28 88888.00 2015-06-13 09:07:43.375 164 12566.17 166.53 54603.25 88888.00 2015-06-13 09:07:43.500 164 12566.15 166.53 54603.25 88888.00 2015-06-13 09:07:43.625 164 12566.10 166.53 54603.28 88888.00 2015-06-13 09:07:43.750 164 12566.10 166.53 54603.25 88888.00 2015-06-13 09:07:43.875 164 12566.15 166.53 54603.28 88888.00 2015-06-13 09:07:44.000 164 12566.12 166.53 54603.28 88888.00 2015-06-13 09:07:44.125 164 12566.05 166.50 54603.30 88888.00 2015-06-13 09:07:44.250 164 12566.00 166.53 54603.30 88888.00 2015-06-13 09:07:44.375 164 12566.00 166.55 54603.28 88888.00 2015-06-13 09:07:44.500 164 12566.02 166.53 54603.28 88888.00 2015-06-13 09:07:44.625 164 12566.05 166.50 54603.25 88888.00 2015-06-13 09:07:44.750 164 12566.15 166.50 54603.25 88888.00 2015-06-13 09:07:44.875 164 12566.15 166.50 54603.28 88888.00 2015-06-13 09:07:45.000 164 12566.15 166.50 54603.25 88888.00 2015-06-13 09:07:45.125 164 12566.17 166.53 54603.25 88888.00 2015-06-13 09:07:45.250 164 12566.12 166.47 54603.25 88888.00 2015-06-13 09:07:45.375 164 12566.12 166.47 54603.25 88888.00 2015-06-13 09:07:45.500 164 12566.10 166.50 54603.22 88888.00 2015-06-13 09:07:45.625 164 12566.15 166.50 54603.25 88888.00 2015-06-13 09:07:45.750 164 12566.20 166.50 54603.25 88888.00 2015-06-13 09:07:45.875 164 12566.17 166.50 54603.25 88888.00 2015-06-13 09:07:46.000 164 12566.15 166.50 54603.22 88888.00 2015-06-13 09:07:46.125 164 12566.10 166.50 54603.25 88888.00 2015-06-13 09:07:46.250 164 12566.05 166.47 54603.25 88888.00 2015-06-13 09:07:46.375 164 12566.12 166.47 54603.22 88888.00 2015-06-13 09:07:46.500 164 12566.15 166.45 54603.20 88888.00 2015-06-13 09:07:46.625 164 12566.12 166.50 54603.20 88888.00 2015-06-13 09:07:46.750 164 12566.10 166.55 54603.22 88888.00 2015-06-13 09:07:46.875 164 12566.17 166.55 54603.22 88888.00 2015-06-13 09:07:47.000 164 12566.23 166.55 54603.22 88888.00 2015-06-13 09:07:47.125 164 12566.20 166.55 54603.20 88888.00 2015-06-13 09:07:47.250 164 12566.05 166.50 54603.20 88888.00 2015-06-13 09:07:47.375 164 12566.02 166.50 54603.20 88888.00 2015-06-13 09:07:47.500 164 12566.05 166.50 54603.20 88888.00 2015-06-13 09:07:47.625 164 12566.10 166.53 54603.20 88888.00 2015-06-13 09:07:47.750 164 12566.10 166.53 54603.25 88888.00 2015-06-13 09:07:47.875 164 12566.15 166.55 54603.28 88888.00 2015-06-13 09:07:48.000 164 12566.15 166.55 54603.25 88888.00 2015-06-13 09:07:48.125 164 12566.10 166.53 54603.22 88888.00 2015-06-13 09:07:48.250 164 12566.08 166.50 54603.25 88888.00 2015-06-13 09:07:48.375 164 12566.08 166.50 54603.25 88888.00 2015-06-13 09:07:48.500 164 12566.05 166.50 54603.22 88888.00 2015-06-13 09:07:48.625 164 12566.05 166.50 54603.22 88888.00 2015-06-13 09:07:48.750 164 12566.05 166.53 54603.22 88888.00 2015-06-13 09:07:48.875 164 12566.12 166.57 54603.25 88888.00 2015-06-13 09:07:49.000 164 12566.12 166.53 54603.22 88888.00 2015-06-13 09:07:49.125 164 12566.10 166.53 54603.25 88888.00 2015-06-13 09:07:49.250 164 12566.05 166.55 54603.25 88888.00 2015-06-13 09:07:49.375 164 12566.08 166.57 54603.25 88888.00 2015-06-13 09:07:49.500 164 12566.05 166.57 54603.20 88888.00 2015-06-13 09:07:49.625 164 12566.08 166.55 54603.20 88888.00 2015-06-13 09:07:49.750 164 12566.12 166.53 54603.20 88888.00 2015-06-13 09:07:49.875 164 12566.17 166.53 54603.20 88888.00 2015-06-13 09:07:50.000 164 12566.17 166.53 54603.20 88888.00 2015-06-13 09:07:50.125 164 12566.15 166.53 54603.20 88888.00 2015-06-13 09:07:50.250 164 12566.12 166.53 54603.20 88888.00 2015-06-13 09:07:50.375 164 12566.17 166.53 54603.22 88888.00 2015-06-13 09:07:50.500 164 12566.17 166.55 54603.20 88888.00 2015-06-13 09:07:50.625 164 12566.17 166.55 54603.20 88888.00 2015-06-13 09:07:50.750 164 12566.15 166.55 54603.22 88888.00 2015-06-13 09:07:50.875 164 12566.10 166.53 54603.20 88888.00 2015-06-13 09:07:51.000 164 12566.08 166.53 54603.20 88888.00 2015-06-13 09:07:51.125 164 12566.05 166.50 54603.20 88888.00 2015-06-13 09:07:51.250 164 12566.05 166.50 54603.22 88888.00 2015-06-13 09:07:51.375 164 12566.08 166.53 54603.20 88888.00 2015-06-13 09:07:51.500 164 12566.02 166.50 54603.22 88888.00 2015-06-13 09:07:51.625 164 12566.02 166.55 54603.22 88888.00 2015-06-13 09:07:51.750 164 12566.05 166.57 54603.22 88888.00 2015-06-13 09:07:51.875 164 12566.12 166.55 54603.22 88888.00 2015-06-13 09:07:52.000 164 12566.08 166.57 54603.22 88888.00 2015-06-13 09:07:52.125 164 12566.02 166.55 54603.22 88888.00 2015-06-13 09:07:52.250 164 12566.00 166.50 54603.25 88888.00 2015-06-13 09:07:52.375 164 12566.00 166.50 54603.20 88888.00 2015-06-13 09:07:52.500 164 12565.95 166.47 54603.18 88888.00 2015-06-13 09:07:52.625 164 12565.95 166.50 54603.18 88888.00 2015-06-13 09:07:52.750 164 12565.95 166.53 54603.18 88888.00 2015-06-13 09:07:52.875 164 12566.00 166.50 54603.18 88888.00 2015-06-13 09:07:53.000 164 12566.02 166.53 54603.20 88888.00 2015-06-13 09:07:53.125 164 12566.05 166.55 54603.20 88888.00 2015-06-13 09:07:53.250 164 12566.00 166.50 54603.22 88888.00 2015-06-13 09:07:53.375 164 12566.00 166.53 54603.20 88888.00 2015-06-13 09:07:53.500 164 12565.98 166.53 54603.20 88888.00 2015-06-13 09:07:53.625 164 12566.05 166.55 54603.20 88888.00 2015-06-13 09:07:53.750 164 12566.10 166.55 54603.20 88888.00 2015-06-13 09:07:53.875 164 12566.02 166.53 54603.22 88888.00 2015-06-13 09:07:54.000 164 12566.00 166.53 54603.20 88888.00 2015-06-13 09:07:54.125 164 12565.98 166.55 54603.22 88888.00 2015-06-13 09:07:54.250 164 12565.88 166.53 54603.22 88888.00 2015-06-13 09:07:54.375 164 12566.00 166.53 54603.20 88888.00 2015-06-13 09:07:54.500 164 12566.02 166.53 54603.18 88888.00 2015-06-13 09:07:54.625 164 12565.98 166.53 54603.18 88888.00 2015-06-13 09:07:54.750 164 12565.98 166.55 54603.20 88888.00 2015-06-13 09:07:54.875 164 12566.02 166.57 54603.20 88888.00 2015-06-13 09:07:55.000 164 12566.10 166.55 54603.18 88888.00 2015-06-13 09:07:55.125 164 12566.12 166.53 54603.18 88888.00 2015-06-13 09:07:55.250 164 12566.05 166.55 54603.15 88888.00 2015-06-13 09:07:55.375 164 12566.08 166.55 54603.15 88888.00 2015-06-13 09:07:55.500 164 12566.08 166.55 54603.15 88888.00 2015-06-13 09:07:55.625 164 12566.05 166.55 54603.18 88888.00 2015-06-13 09:07:55.750 164 12566.05 166.53 54603.18 88888.00 2015-06-13 09:07:55.875 164 12566.08 166.53 54603.15 88888.00 2015-06-13 09:07:56.000 164 12566.05 166.53 54603.15 88888.00 2015-06-13 09:07:56.125 164 12566.05 166.55 54603.18 88888.00 2015-06-13 09:07:56.250 164 12566.00 166.53 54603.15 88888.00 2015-06-13 09:07:56.375 164 12566.08 166.53 54603.15 88888.00 2015-06-13 09:07:56.500 164 12566.10 166.55 54603.15 88888.00 2015-06-13 09:07:56.625 164 12566.08 166.57 54603.15 88888.00 2015-06-13 09:07:56.750 164 12566.02 166.53 54603.18 88888.00 2015-06-13 09:07:56.875 164 12565.92 166.53 54603.15 88888.00 2015-06-13 09:07:57.000 164 12565.90 166.57 54603.12 88888.00 2015-06-13 09:07:57.125 164 12565.92 166.57 54603.15 88888.00 2015-06-13 09:07:57.250 164 12565.98 166.60 54603.18 88888.00 2015-06-13 09:07:57.375 164 12566.02 166.62 54603.18 88888.00 2015-06-13 09:07:57.500 164 12566.02 166.65 54603.18 88888.00 2015-06-13 09:07:57.625 164 12566.05 166.60 54603.15 88888.00 2015-06-13 09:07:57.750 164 12566.02 166.57 54603.15 88888.00 2015-06-13 09:07:57.875 164 12566.08 166.55 54603.15 88888.00 2015-06-13 09:07:58.000 164 12566.10 166.57 54603.15 88888.00 2015-06-13 09:07:58.125 164 12566.05 166.57 54603.15 88888.00 2015-06-13 09:07:58.250 164 12565.98 166.57 54603.15 88888.00 2015-06-13 09:07:58.375 164 12566.02 166.57 54603.12 88888.00 2015-06-13 09:07:58.500 164 12566.10 166.57 54603.15 88888.00 2015-06-13 09:07:58.625 164 12566.10 166.60 54603.15 88888.00 2015-06-13 09:07:58.750 164 12566.15 166.55 54603.10 88888.00 2015-06-13 09:07:58.875 164 12566.10 166.57 54603.12 88888.00 2015-06-13 09:07:59.000 164 12566.02 166.57 54603.12 88888.00 2015-06-13 09:07:59.125 164 12566.02 166.60 54603.12 88888.00 2015-06-13 09:07:59.250 164 12566.10 166.57 54603.12 88888.00 2015-06-13 09:07:59.375 164 12566.12 166.57 54603.10 88888.00 2015-06-13 09:07:59.500 164 12566.17 166.60 54603.10 88888.00 2015-06-13 09:07:59.625 164 12566.15 166.57 54603.12 88888.00 2015-06-13 09:07:59.750 164 12566.12 166.60 54603.15 88888.00 2015-06-13 09:07:59.875 164 12566.08 166.65 54603.15 88888.00 2015-06-13 09:08:00.000 164 12566.08 166.65 54603.12 88888.00 2015-06-13 09:08:00.125 164 12566.05 166.62 54603.12 88888.00 2015-06-13 09:08:00.250 164 12566.02 166.57 54603.10 88888.00 2015-06-13 09:08:00.375 164 12566.10 166.55 54603.07 88888.00 2015-06-13 09:08:00.500 164 12566.10 166.55 54603.07 88888.00 2015-06-13 09:08:00.625 164 12566.15 166.60 54603.10 88888.00 2015-06-13 09:08:00.750 164 12566.12 166.65 54603.12 88888.00 2015-06-13 09:08:00.875 164 12566.15 166.60 54603.10 88888.00 2015-06-13 09:08:01.000 164 12566.17 166.60 54603.07 88888.00 2015-06-13 09:08:01.125 164 12566.15 166.57 54603.10 88888.00 2015-06-13 09:08:01.250 164 12566.05 166.57 54603.10 88888.00 2015-06-13 09:08:01.375 164 12566.02 166.60 54603.10 88888.00 2015-06-13 09:08:01.500 164 12566.02 166.62 54603.12 88888.00 2015-06-13 09:08:01.625 164 12566.05 166.62 54603.10 88888.00 2015-06-13 09:08:01.750 164 12566.02 166.62 54603.10 88888.00 2015-06-13 09:08:01.875 164 12566.00 166.60 54603.10 88888.00 2015-06-13 09:08:02.000 164 12566.02 166.60 54603.10 88888.00 2015-06-13 09:08:02.125 164 12566.05 166.62 54603.15 88888.00 2015-06-13 09:08:02.250 164 12566.12 166.60 54603.15 88888.00 2015-06-13 09:08:02.375 164 12566.15 166.62 54603.12 88888.00 2015-06-13 09:08:02.500 164 12566.08 166.62 54603.10 88888.00 2015-06-13 09:08:02.625 164 12566.02 166.57 54603.10 88888.00 2015-06-13 09:08:02.750 164 12566.12 166.60 54603.12 88888.00 2015-06-13 09:08:02.875 164 12566.17 166.62 54603.12 88888.00 2015-06-13 09:08:03.000 164 12566.15 166.65 54603.15 88888.00 2015-06-13 09:08:03.125 164 12566.15 166.65 54603.12 88888.00 2015-06-13 09:08:03.250 164 12566.12 166.65 54603.10 88888.00 2015-06-13 09:08:03.375 164 12566.10 166.65 54603.07 88888.00 2015-06-13 09:08:03.500 164 12566.12 166.65 54603.10 88888.00 2015-06-13 09:08:03.625 164 12566.17 166.62 54603.10 88888.00 2015-06-13 09:08:03.750 164 12566.12 166.65 54603.10 88888.00 2015-06-13 09:08:03.875 164 12566.08 166.65 54603.10 88888.00 2015-06-13 09:08:04.000 164 12566.05 166.62 54603.07 88888.00 2015-06-13 09:08:04.125 164 12566.02 166.57 54603.10 88888.00 2015-06-13 09:08:04.250 164 12566.00 166.60 54603.10 88888.00 2015-06-13 09:08:04.375 164 12566.02 166.62 54603.10 88888.00 2015-06-13 09:08:04.500 164 12566.08 166.62 54603.07 88888.00 2015-06-13 09:08:04.625 164 12566.15 166.60 54603.07 88888.00 2015-06-13 09:08:04.750 164 12566.15 166.62 54603.07 88888.00 2015-06-13 09:08:04.875 164 12566.10 166.60 54603.07 88888.00 2015-06-13 09:08:05.000 164 12566.15 166.62 54603.10 88888.00 2015-06-13 09:08:05.125 164 12566.23 166.62 54603.12 88888.00 2015-06-13 09:08:05.250 164 12566.17 166.60 54603.10 88888.00 2015-06-13 09:08:05.375 164 12566.20 166.57 54603.10 88888.00 2015-06-13 09:08:05.500 164 12566.27 166.62 54603.10 88888.00 2015-06-13 09:08:05.625 164 12566.27 166.62 54603.10 88888.00 2015-06-13 09:08:05.750 164 12566.23 166.60 54603.10 88888.00 2015-06-13 09:08:05.875 164 12566.20 166.60 54603.07 88888.00 2015-06-13 09:08:06.000 164 12566.17 166.60 54603.05 88888.00 2015-06-13 09:08:06.125 164 12566.15 166.65 54603.07 88888.00 2015-06-13 09:08:06.250 164 12566.17 166.62 54603.07 88888.00 2015-06-13 09:08:06.375 164 12566.20 166.62 54603.05 88888.00 2015-06-13 09:08:06.500 164 12566.20 166.60 54603.05 88888.00 2015-06-13 09:08:06.625 164 12566.20 166.62 54603.05 88888.00 2015-06-13 09:08:06.750 164 12566.23 166.62 54603.05 88888.00 2015-06-13 09:08:06.875 164 12566.17 166.62 54603.05 88888.00 2015-06-13 09:08:07.000 164 12566.12 166.62 54603.03 88888.00 2015-06-13 09:08:07.125 164 12566.12 166.62 54603.03 88888.00 2015-06-13 09:08:07.250 164 12566.12 166.62 54603.03 88888.00 2015-06-13 09:08:07.375 164 12566.15 166.65 54603.05 88888.00 2015-06-13 09:08:07.500 164 12566.23 166.65 54603.05 88888.00 2015-06-13 09:08:07.625 164 12566.20 166.62 54603.05 88888.00 2015-06-13 09:08:07.750 164 12566.27 166.65 54603.05 88888.00 2015-06-13 09:08:07.875 164 12566.30 166.65 54603.05 88888.00 2015-06-13 09:08:08.000 164 12566.27 166.62 54603.03 88888.00 2015-06-13 09:08:08.125 164 12566.15 166.62 54603.03 88888.00 2015-06-13 09:08:08.250 164 12566.17 166.65 54603.05 88888.00 2015-06-13 09:08:08.375 164 12566.23 166.68 54603.05 88888.00 2015-06-13 09:08:08.500 164 12566.27 166.68 54603.05 88888.00 2015-06-13 09:08:08.625 164 12566.27 166.65 54603.03 88888.00 2015-06-13 09:08:08.750 164 12566.30 166.65 54603.00 88888.00 2015-06-13 09:08:08.875 164 12566.30 166.68 54603.03 88888.00 2015-06-13 09:08:09.000 164 12566.25 166.65 54603.00 88888.00 2015-06-13 09:08:09.125 164 12566.23 166.68 54603.00 88888.00 2015-06-13 09:08:09.250 164 12566.20 166.62 54602.97 88888.00 2015-06-13 09:08:09.375 164 12566.23 166.60 54602.95 88888.00 2015-06-13 09:08:09.500 164 12566.27 166.62 54602.95 88888.00 2015-06-13 09:08:09.625 164 12566.30 166.68 54602.97 88888.00 2015-06-13 09:08:09.750 164 12566.30 166.65 54603.05 88888.00 2015-06-13 09:08:09.875 164 12566.25 166.68 54603.00 88888.00 2015-06-13 09:08:10.000 164 12566.20 166.68 54603.00 88888.00 2015-06-13 09:08:10.125 164 12566.20 166.70 54603.00 88888.00 2015-06-13 09:08:10.250 164 12566.23 166.68 54603.03 88888.00 2015-06-13 09:08:10.375 164 12566.23 166.68 54603.03 88888.00 2015-06-13 09:08:10.500 164 12566.25 166.68 54603.00 88888.00 2015-06-13 09:08:10.625 164 12566.27 166.70 54603.00 88888.00 2015-06-13 09:08:10.750 164 12566.30 166.70 54603.00 88888.00 2015-06-13 09:08:10.875 164 12566.27 166.70 54603.00 88888.00 2015-06-13 09:08:11.000 164 12566.27 166.68 54602.97 88888.00 2015-06-13 09:08:11.125 164 12566.30 166.68 54603.00 88888.00 2015-06-13 09:08:11.250 164 12566.23 166.68 54603.00 88888.00 2015-06-13 09:08:11.375 164 12566.15 166.70 54602.97 88888.00 2015-06-13 09:08:11.500 164 12566.10 166.70 54602.97 88888.00 2015-06-13 09:08:11.625 164 12566.10 166.70 54603.00 88888.00 2015-06-13 09:08:11.750 164 12566.10 166.70 54602.97 88888.00 2015-06-13 09:08:11.875 164 12566.15 166.70 54602.97 88888.00 2015-06-13 09:08:12.000 164 12566.17 166.70 54602.95 88888.00 2015-06-13 09:08:12.125 164 12566.17 166.70 54602.97 88888.00 2015-06-13 09:08:12.250 164 12566.20 166.70 54603.00 88888.00 2015-06-13 09:08:12.375 164 12566.25 166.70 54602.97 88888.00 2015-06-13 09:08:12.500 164 12566.27 166.70 54602.95 88888.00 2015-06-13 09:08:12.625 164 12566.30 166.70 54602.95 88888.00 2015-06-13 09:08:12.750 164 12566.33 166.72 54602.95 88888.00 2015-06-13 09:08:12.875 164 12566.30 166.72 54602.95 88888.00 2015-06-13 09:08:13.000 164 12566.30 166.75 54602.90 88888.00 2015-06-13 09:08:13.125 164 12566.23 166.75 54602.97 88888.00 2015-06-13 09:08:13.250 164 12566.23 166.70 54602.95 88888.00 2015-06-13 09:08:13.375 164 12566.23 166.68 54602.93 88888.00 2015-06-13 09:08:13.500 164 12566.25 166.70 54602.93 88888.00 2015-06-13 09:08:13.625 164 12566.27 166.72 54602.97 88888.00 2015-06-13 09:08:13.750 164 12566.27 166.72 54602.97 88888.00 2015-06-13 09:08:13.875 164 12566.23 166.75 54602.95 88888.00 2015-06-13 09:08:14.000 164 12566.20 166.70 54602.93 88888.00 2015-06-13 09:08:14.125 164 12566.23 166.70 54602.95 88888.00 2015-06-13 09:08:14.250 164 12566.23 166.70 54602.95 88888.00 2015-06-13 09:08:14.375 164 12566.27 166.75 54602.97 88888.00 2015-06-13 09:08:14.500 164 12566.33 166.78 54602.97 88888.00 2015-06-13 09:08:14.625 164 12566.30 166.70 54602.95 88888.00 2015-06-13 09:08:14.750 164 12566.33 166.70 54602.97 88888.00 2015-06-13 09:08:14.875 164 12566.30 166.68 54602.93 88888.00 2015-06-13 09:08:15.000 164 12566.27 166.70 54602.93 88888.00 2015-06-13 09:08:15.125 164 12566.35 166.75 54602.95 88888.00 2015-06-13 09:08:15.250 164 12566.35 166.72 54602.97 88888.00 2015-06-13 09:08:15.375 164 12566.33 166.75 54602.97 88888.00 2015-06-13 09:08:15.500 164 12566.33 166.72 54602.95 88888.00 2015-06-13 09:08:15.625 164 12566.33 166.72 54602.93 88888.00 2015-06-13 09:08:15.750 164 12566.33 166.75 54602.93 88888.00 2015-06-13 09:08:15.875 164 12566.33 166.78 54602.95 88888.00 2015-06-13 09:08:16.000 164 12566.30 166.75 54602.95 88888.00 2015-06-13 09:08:16.125 164 12566.25 166.78 54602.95 88888.00 2015-06-13 09:08:16.250 164 12566.27 166.78 54602.93 88888.00 2015-06-13 09:08:16.375 164 12566.35 166.78 54602.90 88888.00 2015-06-13 09:08:16.500 164 12566.38 166.78 54602.93 88888.00 2015-06-13 09:08:16.625 164 12566.33 166.78 54602.93 88888.00 2015-06-13 09:08:16.750 164 12566.27 166.78 54602.93 88888.00 2015-06-13 09:08:16.875 164 12566.30 166.75 54602.93 88888.00 2015-06-13 09:08:17.000 164 12566.30 166.75 54602.93 88888.00 2015-06-13 09:08:17.125 164 12566.33 166.75 54602.93 88888.00 2015-06-13 09:08:17.250 164 12566.33 166.78 54602.95 88888.00 2015-06-13 09:08:17.375 164 12566.35 166.80 54602.93 88888.00 2015-06-13 09:08:17.500 164 12566.38 166.78 54602.90 88888.00 2015-06-13 09:08:17.625 164 12566.38 166.78 54602.90 88888.00 2015-06-13 09:08:17.750 164 12566.35 166.78 54602.90 88888.00 2015-06-13 09:08:17.875 164 12566.33 166.78 54602.90 88888.00 2015-06-13 09:08:18.000 164 12566.33 166.78 54602.90 88888.00 2015-06-13 09:08:18.125 164 12566.38 166.80 54602.93 88888.00 2015-06-13 09:08:18.250 164 12566.38 166.80 54602.93 88888.00 2015-06-13 09:08:18.375 164 12566.35 166.82 54602.90 88888.00 2015-06-13 09:08:18.500 164 12566.33 166.82 54602.90 88888.00 2015-06-13 09:08:18.625 164 12566.35 166.88 54602.93 88888.00 2015-06-13 09:08:18.750 164 12566.33 166.82 54602.93 88888.00 2015-06-13 09:08:18.875 164 12566.33 166.80 54602.93 88888.00 2015-06-13 09:08:19.000 164 12566.38 166.80 54602.93 88888.00 2015-06-13 09:08:19.125 164 12566.38 166.85 54602.95 88888.00 2015-06-13 09:08:19.250 164 12566.38 166.82 54602.95 88888.00 2015-06-13 09:08:19.375 164 12566.40 166.80 54602.93 88888.00 2015-06-13 09:08:19.500 164 12566.35 166.80 54602.88 88888.00 2015-06-13 09:08:19.625 164 12566.35 166.82 54602.88 88888.00 2015-06-13 09:08:19.750 164 12566.33 166.85 54602.90 88888.00 2015-06-13 09:08:19.875 164 12566.30 166.82 54602.90 88888.00 2015-06-13 09:08:20.000 164 12566.33 166.82 54602.90 88888.00 2015-06-13 09:08:20.125 164 12566.35 166.85 54602.90 88888.00 2015-06-13 09:08:20.250 164 12566.40 166.82 54602.90 88888.00 2015-06-13 09:08:20.375 164 12566.40 166.82 54602.90 88888.00 2015-06-13 09:08:20.500 164 12566.40 166.88 54602.93 88888.00 2015-06-13 09:08:20.625 164 12566.40 166.88 54602.93 88888.00 2015-06-13 09:08:20.750 164 12566.40 166.88 54602.93 88888.00 2015-06-13 09:08:20.875 164 12566.40 166.85 54602.93 88888.00 2015-06-13 09:08:21.000 164 12566.40 166.85 54602.93 88888.00 2015-06-13 09:08:21.125 164 12566.38 166.85 54602.93 88888.00 2015-06-13 09:08:21.250 164 12566.35 166.82 54602.90 88888.00 2015-06-13 09:08:21.375 164 12566.38 166.85 54602.90 88888.00 2015-06-13 09:08:21.500 164 12566.42 166.85 54602.93 88888.00 2015-06-13 09:08:21.625 164 12566.42 166.85 54602.93 88888.00 2015-06-13 09:08:21.750 164 12566.38 166.80 54602.90 88888.00 2015-06-13 09:08:21.875 164 12566.38 166.78 54602.90 88888.00 2015-06-13 09:08:22.000 164 12566.40 166.78 54602.90 88888.00 2015-06-13 09:08:22.125 164 12566.40 166.82 54602.90 88888.00 2015-06-13 09:08:22.250 164 12566.35 166.85 54602.93 88888.00 2015-06-13 09:08:22.375 164 12566.40 166.88 54602.93 88888.00 2015-06-13 09:08:22.500 164 12566.42 166.88 54602.90 88888.00 2015-06-13 09:08:22.625 164 12566.40 166.85 54602.90 88888.00 2015-06-13 09:08:22.750 164 12566.40 166.82 54602.85 88888.00 2015-06-13 09:08:22.875 164 12566.35 166.80 54602.85 88888.00 2015-06-13 09:08:23.000 164 12566.38 166.82 54602.88 88888.00 2015-06-13 09:08:23.125 164 12566.42 166.88 54602.90 88888.00 2015-06-13 09:08:23.250 164 12566.42 166.85 54602.88 88888.00 2015-06-13 09:08:23.375 164 12566.40 166.82 54602.90 88888.00 2015-06-13 09:08:23.500 164 12566.38 166.82 54602.88 88888.00 2015-06-13 09:08:23.625 164 12566.42 166.85 54602.90 88888.00 2015-06-13 09:08:23.750 164 12566.45 166.85 54602.90 88888.00 2015-06-13 09:08:23.875 164 12566.45 166.88 54602.90 88888.00 2015-06-13 09:08:24.000 164 12566.40 166.85 54602.88 88888.00 2015-06-13 09:08:24.125 164 12566.33 166.85 54602.90 88888.00 2015-06-13 09:08:24.250 164 12566.30 166.88 54602.93 88888.00 2015-06-13 09:08:24.375 164 12566.35 166.88 54602.95 88888.00 2015-06-13 09:08:24.500 164 12566.38 166.85 54602.95 88888.00 2015-06-13 09:08:24.625 164 12566.30 166.82 54602.93 88888.00 2015-06-13 09:08:24.750 164 12566.23 166.82 54602.90 88888.00 2015-06-13 09:08:24.875 164 12566.27 166.88 54602.90 88888.00 2015-06-13 09:08:25.000 164 12566.33 166.85 54602.88 88888.00 2015-06-13 09:08:25.125 164 12566.35 166.88 54602.88 88888.00 2015-06-13 09:08:25.250 164 12566.30 166.88 54602.90 88888.00 2015-06-13 09:08:25.375 164 12566.27 166.88 54602.90 88888.00 2015-06-13 09:08:25.500 164 12566.25 166.88 54602.88 88888.00 2015-06-13 09:08:25.625 164 12566.23 166.88 54602.88 88888.00 2015-06-13 09:08:25.750 164 12566.25 166.88 54602.88 88888.00 2015-06-13 09:08:25.875 164 12566.33 166.85 54602.88 88888.00 2015-06-13 09:08:26.000 164 12566.38 166.85 54602.88 88888.00 2015-06-13 09:08:26.125 164 12566.38 166.82 54602.88 88888.00 2015-06-13 09:08:26.250 164 12566.33 166.82 54602.85 88888.00 2015-06-13 09:08:26.375 164 12566.30 166.85 54602.85 88888.00 2015-06-13 09:08:26.500 164 12566.25 166.85 54602.88 88888.00 2015-06-13 09:08:26.625 164 12566.30 166.88 54602.88 88888.00 2015-06-13 09:08:26.750 164 12566.30 166.93 54602.85 88888.00 2015-06-13 09:08:26.875 164 12566.27 166.90 54602.85 88888.00 2015-06-13 09:08:27.000 164 12566.27 166.85 54602.85 88888.00 2015-06-13 09:08:27.125 164 12566.33 166.85 54602.88 88888.00 2015-06-13 09:08:27.250 164 12566.30 166.88 54602.88 88888.00 2015-06-13 09:08:27.375 164 12566.33 166.88 54602.88 88888.00 2015-06-13 09:08:27.500 164 12566.33 166.85 54602.82 88888.00 2015-06-13 09:08:27.625 164 12566.30 166.85 54602.85 88888.00 2015-06-13 09:08:27.750 164 12566.33 166.88 54602.88 88888.00 2015-06-13 09:08:27.875 164 12566.33 166.90 54602.82 88888.00 2015-06-13 09:08:28.000 164 12566.30 166.88 54602.85 88888.00 2015-06-13 09:08:28.125 164 12566.27 166.90 54602.88 88888.00 2015-06-13 09:08:28.250 164 12566.27 166.88 54602.85 88888.00 2015-06-13 09:08:28.375 164 12566.30 166.90 54602.85 88888.00 2015-06-13 09:08:28.500 164 12566.23 166.90 54602.85 88888.00 2015-06-13 09:08:28.625 164 12566.20 166.90 54602.85 88888.00 2015-06-13 09:08:28.750 164 12566.25 166.90 54602.85 88888.00 2015-06-13 09:08:28.875 164 12566.27 166.93 54602.85 88888.00 2015-06-13 09:08:29.000 164 12566.27 166.93 54602.85 88888.00 2015-06-13 09:08:29.125 164 12566.27 166.90 54602.88 88888.00 2015-06-13 09:08:29.250 164 12566.23 166.82 54602.85 88888.00 2015-06-13 09:08:29.375 164 12566.23 166.85 54602.85 88888.00 2015-06-13 09:08:29.500 164 12566.25 166.88 54602.82 88888.00 2015-06-13 09:08:29.625 164 12566.30 166.88 54602.82 88888.00 2015-06-13 09:08:29.750 164 12566.27 166.88 54602.78 88888.00 2015-06-13 09:08:29.875 164 12566.25 166.88 54602.78 88888.00 2015-06-13 09:08:30.000 164 12566.25 166.88 54602.80 88888.00 2015-06-13 09:08:30.125 164 12566.27 166.90 54602.82 88888.00 2015-06-13 09:08:30.250 164 12566.25 166.88 54602.82 88888.00 2015-06-13 09:08:30.375 164 12566.30 166.88 54602.80 88888.00 2015-06-13 09:08:30.500 164 12566.33 166.88 54602.80 88888.00 2015-06-13 09:08:30.625 164 12566.35 166.90 54602.80 88888.00 2015-06-13 09:08:30.750 164 12566.35 166.90 54602.82 88888.00 2015-06-13 09:08:30.875 164 12566.35 166.90 54602.82 88888.00 2015-06-13 09:08:31.000 164 12566.30 166.90 54602.78 88888.00 2015-06-13 09:08:31.125 164 12566.23 166.88 54602.80 88888.00 2015-06-13 09:08:31.250 164 12566.20 166.93 54602.80 88888.00 2015-06-13 09:08:31.375 164 12566.27 166.93 54602.80 88888.00 2015-06-13 09:08:31.500 164 12566.23 166.93 54602.78 88888.00 2015-06-13 09:08:31.625 164 12566.20 166.90 54602.80 88888.00 2015-06-13 09:08:31.750 164 12566.27 166.90 54602.82 88888.00 2015-06-13 09:08:31.875 164 12566.33 166.93 54602.82 88888.00 2015-06-13 09:08:32.000 164 12566.33 166.93 54602.78 88888.00 2015-06-13 09:08:32.125 164 12566.27 166.93 54602.78 88888.00 2015-06-13 09:08:32.250 164 12566.23 166.90 54602.80 88888.00 2015-06-13 09:08:32.375 164 12566.27 166.95 54602.80 88888.00 2015-06-13 09:08:32.500 164 12566.25 166.95 54602.80 88888.00 2015-06-13 09:08:32.625 164 12566.25 166.95 54602.80 88888.00 2015-06-13 09:08:32.750 164 12566.20 166.90 54602.78 88888.00 2015-06-13 09:08:32.875 164 12566.23 166.90 54602.75 88888.00 2015-06-13 09:08:33.000 164 12566.23 166.95 54602.78 88888.00 2015-06-13 09:08:33.125 164 12566.20 166.97 54602.78 88888.00 2015-06-13 09:08:33.250 164 12566.23 166.97 54602.80 88888.00 2015-06-13 09:08:33.375 164 12566.33 166.95 54602.80 88888.00 2015-06-13 09:08:33.500 164 12566.27 166.97 54602.78 88888.00 2015-06-13 09:08:33.625 164 12566.17 167.00 54602.78 88888.00 2015-06-13 09:08:33.750 164 12566.12 166.97 54602.78 88888.00 2015-06-13 09:08:33.875 164 12566.12 166.95 54602.75 88888.00 2015-06-13 09:08:34.000 164 12566.20 166.95 54602.75 88888.00 2015-06-13 09:08:34.125 164 12566.20 166.95 54602.80 88888.00 2015-06-13 09:08:34.250 164 12566.23 166.93 54602.78 88888.00 2015-06-13 09:08:34.375 164 12566.17 166.95 54602.78 88888.00 2015-06-13 09:08:34.500 164 12566.17 166.95 54602.80 88888.00 2015-06-13 09:08:34.625 164 12566.25 166.95 54602.78 88888.00 2015-06-13 09:08:34.750 164 12566.20 166.95 54602.80 88888.00 2015-06-13 09:08:34.875 164 12566.15 166.95 54602.80 88888.00 2015-06-13 09:08:35.000 164 12566.23 166.95 54602.78 88888.00 2015-06-13 09:08:35.125 164 12566.30 166.95 54602.82 88888.00 2015-06-13 09:08:35.250 164 12566.23 166.97 54602.80 88888.00 2015-06-13 09:08:35.375 164 12566.17 167.00 54602.82 88888.00 2015-06-13 09:08:35.500 164 12566.15 166.97 54602.82 88888.00 2015-06-13 09:08:35.625 164 12566.20 166.95 54602.78 88888.00 2015-06-13 09:08:35.750 164 12566.20 166.97 54602.80 88888.00 2015-06-13 09:08:35.875 164 12566.17 166.97 54602.80 88888.00 2015-06-13 09:08:36.000 164 12566.17 167.00 54602.80 88888.00 2015-06-13 09:08:36.125 164 12566.20 166.97 54602.78 88888.00 2015-06-13 09:08:36.250 164 12566.23 166.95 54602.80 88888.00 2015-06-13 09:08:36.375 164 12566.27 166.97 54602.80 88888.00 2015-06-13 09:08:36.500 164 12566.25 167.00 54602.80 88888.00 2015-06-13 09:08:36.625 164 12566.20 166.97 54602.80 88888.00 2015-06-13 09:08:36.750 164 12566.30 167.03 54602.80 88888.00 2015-06-13 09:08:36.875 164 12566.38 167.07 54602.80 88888.00 2015-06-13 09:08:37.000 164 12566.33 167.05 54602.80 88888.00 2015-06-13 09:08:37.125 164 12566.23 167.03 54602.78 88888.00 2015-06-13 09:08:37.250 164 12566.23 167.03 54602.80 88888.00 2015-06-13 09:08:37.375 164 12566.30 167.00 54602.80 88888.00 2015-06-13 09:08:37.500 164 12566.30 167.00 54602.78 88888.00 2015-06-13 09:08:37.625 164 12566.25 166.97 54602.78 88888.00 2015-06-13 09:08:37.750 164 12566.20 167.00 54602.75 88888.00 2015-06-13 09:08:37.875 164 12566.15 167.03 54602.72 88888.00 2015-06-13 09:08:38.000 164 12566.17 167.00 54602.75 88888.00 2015-06-13 09:08:38.125 164 12566.23 167.00 54602.78 88888.00 2015-06-13 09:08:38.250 164 12566.20 167.03 54602.80 88888.00 2015-06-13 09:08:38.375 164 12566.15 167.03 54602.78 88888.00 2015-06-13 09:08:38.500 164 12566.12 167.03 54602.78 88888.00 2015-06-13 09:08:38.625 164 12566.20 167.03 54602.78 88888.00 2015-06-13 09:08:38.750 164 12566.20 167.05 54602.80 88888.00 2015-06-13 09:08:38.875 164 12566.20 167.05 54602.75 88888.00 2015-06-13 09:08:39.000 164 12566.23 167.05 54602.75 88888.00 2015-06-13 09:08:39.125 164 12566.30 167.05 54602.78 88888.00 2015-06-13 09:08:39.250 164 12566.30 167.03 54602.80 88888.00 2015-06-13 09:08:39.375 164 12566.25 167.00 54602.75 88888.00 2015-06-13 09:08:39.500 164 12566.17 167.00 54602.75 88888.00 2015-06-13 09:08:39.625 164 12566.20 167.03 54602.72 88888.00 2015-06-13 09:08:39.750 164 12566.25 167.03 54602.78 88888.00 2015-06-13 09:08:39.875 164 12566.27 167.05 54602.78 88888.00 2015-06-13 09:08:40.000 164 12566.25 167.00 54602.72 88888.00 2015-06-13 09:08:40.125 164 12566.27 167.03 54602.72 88888.00 2015-06-13 09:08:40.250 164 12566.30 167.03 54602.78 88888.00 2015-06-13 09:08:40.375 164 12566.25 167.00 54602.72 88888.00 2015-06-13 09:08:40.500 164 12566.23 167.05 54602.78 88888.00 2015-06-13 09:08:40.625 164 12566.25 167.03 54602.80 88888.00 2015-06-13 09:08:40.750 164 12566.25 167.03 54602.75 88888.00 2015-06-13 09:08:40.875 164 12566.25 167.05 54602.75 88888.00 2015-06-13 09:08:41.000 164 12566.25 167.03 54602.75 88888.00 2015-06-13 09:08:41.125 164 12566.25 167.05 54602.75 88888.00 2015-06-13 09:08:41.250 164 12566.23 167.03 54602.75 88888.00 2015-06-13 09:08:41.375 164 12566.23 167.05 54602.75 88888.00 2015-06-13 09:08:41.500 164 12566.20 167.05 54602.72 88888.00 2015-06-13 09:08:41.625 164 12566.25 167.05 54602.72 88888.00 2015-06-13 09:08:41.750 164 12566.27 167.07 54602.75 88888.00 2015-06-13 09:08:41.875 164 12566.20 167.07 54602.75 88888.00 2015-06-13 09:08:42.000 164 12566.17 167.05 54602.70 88888.00 2015-06-13 09:08:42.125 164 12566.20 167.00 54602.70 88888.00 2015-06-13 09:08:42.250 164 12566.20 167.00 54602.72 88888.00 2015-06-13 09:08:42.375 164 12566.23 167.03 54602.75 88888.00 2015-06-13 09:08:42.500 164 12566.25 167.03 54602.75 88888.00 2015-06-13 09:08:42.625 164 12566.35 167.03 54602.72 88888.00 2015-06-13 09:08:42.750 164 12566.35 167.03 54602.72 88888.00 2015-06-13 09:08:42.875 164 12566.27 167.03 54602.72 88888.00 2015-06-13 09:08:43.000 164 12566.23 167.03 54602.68 88888.00 2015-06-13 09:08:43.125 164 12566.20 167.05 54602.70 88888.00 2015-06-13 09:08:43.250 164 12566.15 167.00 54602.72 88888.00 2015-06-13 09:08:43.375 164 12566.20 167.00 54602.72 88888.00 2015-06-13 09:08:43.500 164 12566.23 167.00 54602.72 88888.00 2015-06-13 09:08:43.625 164 12566.20 167.00 54602.68 88888.00 2015-06-13 09:08:43.750 164 12566.15 167.00 54602.72 88888.00 2015-06-13 09:08:43.875 164 12566.10 166.97 54602.68 88888.00 2015-06-13 09:08:44.000 164 12566.08 166.97 54602.70 88888.00 2015-06-13 09:08:44.125 164 12566.10 167.00 54602.70 88888.00 2015-06-13 09:08:44.250 164 12566.12 167.00 54602.70 88888.00 2015-06-13 09:08:44.375 164 12566.10 167.03 54602.70 88888.00 2015-06-13 09:08:44.500 164 12566.08 167.05 54602.70 88888.00 2015-06-13 09:08:44.625 164 12566.15 167.05 54602.70 88888.00 2015-06-13 09:08:44.750 164 12566.17 167.05 54602.68 88888.00 2015-06-13 09:08:44.875 164 12566.17 167.03 54602.68 88888.00 2015-06-13 09:08:45.000 164 12566.25 167.03 54602.68 88888.00 2015-06-13 09:08:45.125 164 12566.23 167.03 54602.68 88888.00 2015-06-13 09:08:45.250 164 12566.17 167.00 54602.68 88888.00 2015-06-13 09:08:45.375 164 12566.23 167.03 54602.70 88888.00 2015-06-13 09:08:45.500 164 12566.23 167.03 54602.68 88888.00 2015-06-13 09:08:45.625 164 12566.23 167.03 54602.70 88888.00 2015-06-13 09:08:45.750 164 12566.23 167.03 54602.72 88888.00 2015-06-13 09:08:45.875 164 12566.23 167.03 54602.68 88888.00 2015-06-13 09:08:46.000 164 12566.25 167.00 54602.68 88888.00 2015-06-13 09:08:46.125 164 12566.20 167.03 54602.70 88888.00 2015-06-13 09:08:46.250 164 12566.17 167.00 54602.68 88888.00 2015-06-13 09:08:46.375 164 12566.25 167.00 54602.68 88888.00 2015-06-13 09:08:46.500 164 12566.27 167.05 54602.65 88888.00 2015-06-13 09:08:46.625 164 12566.27 167.05 54602.65 88888.00 2015-06-13 09:08:46.750 164 12566.27 167.05 54602.70 88888.00 2015-06-13 09:08:46.875 164 12566.30 167.07 54602.70 88888.00 2015-06-13 09:08:47.000 164 12566.25 167.07 54602.68 88888.00 2015-06-13 09:08:47.125 164 12566.23 167.05 54602.68 88888.00 2015-06-13 09:08:47.250 164 12566.17 167.03 54602.65 88888.00 2015-06-13 09:08:47.375 164 12566.17 167.05 54602.60 88888.00 2015-06-13 09:08:47.500 164 12566.12 167.05 54602.62 88888.00 2015-06-13 09:08:47.625 164 12566.12 167.05 54602.65 88888.00 2015-06-13 09:08:47.750 164 12566.05 167.05 54602.60 88888.00 2015-06-13 09:08:47.875 164 12566.08 167.07 54602.62 88888.00 2015-06-13 09:08:48.000 164 12566.10 167.12 54602.62 88888.00 2015-06-13 09:08:48.125 164 12566.15 167.15 54602.65 88888.00 2015-06-13 09:08:48.250 164 12566.15 167.10 54602.65 88888.00 2015-06-13 09:08:48.375 164 12566.10 167.05 54602.65 88888.00 2015-06-13 09:08:48.500 164 12566.08 167.05 54602.62 88888.00 2015-06-13 09:08:48.625 164 12566.12 167.07 54602.60 88888.00 2015-06-13 09:08:48.750 164 12566.20 167.12 54602.62 88888.00 2015-06-13 09:08:48.875 164 12566.20 167.10 54602.62 88888.00 2015-06-13 09:08:49.000 164 12566.23 167.10 54602.60 88888.00 2015-06-13 09:08:49.125 164 12566.20 167.07 54602.60 88888.00 2015-06-13 09:08:49.250 164 12566.17 167.07 54602.62 88888.00 2015-06-13 09:08:49.375 164 12566.20 167.10 54602.62 88888.00 2015-06-13 09:08:49.500 164 12566.20 167.10 54602.62 88888.00 2015-06-13 09:08:49.625 164 12566.23 167.10 54602.65 88888.00 2015-06-13 09:08:49.750 164 12566.25 167.12 54602.68 88888.00 2015-06-13 09:08:49.875 164 12566.27 167.12 54602.65 88888.00 2015-06-13 09:08:50.000 164 12566.23 167.10 54602.65 88888.00 2015-06-13 09:08:50.125 164 12566.23 167.10 54602.65 88888.00 2015-06-13 09:08:50.250 164 12566.15 167.12 54602.65 88888.00 2015-06-13 09:08:50.375 164 12566.20 167.12 54602.65 88888.00 2015-06-13 09:08:50.500 164 12566.15 167.10 54602.65 88888.00 2015-06-13 09:08:50.625 164 12566.12 167.07 54602.62 88888.00 2015-06-13 09:08:50.750 164 12566.17 167.07 54602.65 88888.00 2015-06-13 09:08:50.875 164 12566.17 167.10 54602.68 88888.00 2015-06-13 09:08:51.000 164 12566.12 167.10 54602.65 88888.00 2015-06-13 09:08:51.125 164 12566.17 167.10 54602.65 88888.00 2015-06-13 09:08:51.250 164 12566.23 167.10 54602.65 88888.00 2015-06-13 09:08:51.375 164 12566.27 167.10 54602.70 88888.00 2015-06-13 09:08:51.500 164 12566.23 167.07 54602.65 88888.00 2015-06-13 09:08:51.625 164 12566.20 167.05 54602.62 88888.00 2015-06-13 09:08:51.750 164 12566.27 167.07 54602.60 88888.00 2015-06-13 09:08:51.875 164 12566.27 167.07 54602.57 88888.00 2015-06-13 09:08:52.000 164 12566.23 167.07 54602.57 88888.00 2015-06-13 09:08:52.125 164 12566.23 167.10 54602.60 88888.00 2015-06-13 09:08:52.250 164 12566.17 167.10 54602.65 88888.00 2015-06-13 09:08:52.375 164 12566.23 167.07 54602.65 88888.00 2015-06-13 09:08:52.500 164 12566.25 167.10 54602.65 88888.00 2015-06-13 09:08:52.625 164 12566.25 167.10 54602.62 88888.00 2015-06-13 09:08:52.750 164 12566.23 167.07 54602.62 88888.00 2015-06-13 09:08:52.875 164 12566.25 167.05 54602.62 88888.00 2015-06-13 09:08:53.000 164 12566.20 167.05 54602.62 88888.00 2015-06-13 09:08:53.125 164 12566.20 167.07 54602.60 88888.00 2015-06-13 09:08:53.250 164 12566.20 167.07 54602.60 88888.00 2015-06-13 09:08:53.375 164 12566.20 167.07 54602.57 88888.00 2015-06-13 09:08:53.500 164 12566.17 167.10 54602.60 88888.00 2015-06-13 09:08:53.625 164 12566.15 167.10 54602.60 88888.00 2015-06-13 09:08:53.750 164 12566.10 167.10 54602.57 88888.00 2015-06-13 09:08:53.875 164 12566.05 167.10 54602.55 88888.00 2015-06-13 09:08:54.000 164 12566.10 167.12 54602.57 88888.00 2015-06-13 09:08:54.125 164 12566.08 167.12 54602.60 88888.00 2015-06-13 09:08:54.250 164 12566.05 167.10 54602.57 88888.00 2015-06-13 09:08:54.375 164 12566.10 167.10 54602.57 88888.00 2015-06-13 09:08:54.500 164 12566.12 167.12 54602.57 88888.00 2015-06-13 09:08:54.625 164 12566.12 167.10 54602.57 88888.00 2015-06-13 09:08:54.750 164 12566.10 167.10 54602.57 88888.00 2015-06-13 09:08:54.875 164 12566.12 167.12 54602.60 88888.00 2015-06-13 09:08:55.000 164 12566.08 167.12 54602.57 88888.00 2015-06-13 09:08:55.125 164 12566.08 167.10 54602.57 88888.00 2015-06-13 09:08:55.250 164 12566.00 167.10 54602.55 88888.00 2015-06-13 09:08:55.375 164 12566.08 167.10 54602.53 88888.00 2015-06-13 09:08:55.500 164 12566.15 167.15 54602.57 88888.00 2015-06-13 09:08:55.625 164 12566.10 167.15 54602.55 88888.00 2015-06-13 09:08:55.750 164 12566.00 167.15 54602.53 88888.00 2015-06-13 09:08:55.875 164 12566.00 167.15 54602.55 88888.00 2015-06-13 09:08:56.000 164 12566.00 167.15 54602.55 88888.00 2015-06-13 09:08:56.125 164 12566.00 167.15 54602.57 88888.00 2015-06-13 09:08:56.250 164 12566.00 167.12 54602.55 88888.00 2015-06-13 09:08:56.375 164 12566.05 167.12 54602.53 88888.00 2015-06-13 09:08:56.500 164 12566.08 167.10 54602.55 88888.00 2015-06-13 09:08:56.625 164 12566.08 167.10 54602.55 88888.00 2015-06-13 09:08:56.750 164 12566.10 167.10 54602.55 88888.00 2015-06-13 09:08:56.875 164 12566.08 167.10 54602.57 88888.00 2015-06-13 09:08:57.000 164 12566.05 167.12 54602.57 88888.00 2015-06-13 09:08:57.125 164 12566.05 167.15 54602.55 88888.00 2015-06-13 09:08:57.250 164 12566.02 167.07 54602.57 88888.00 2015-06-13 09:08:57.375 164 12566.00 167.12 54602.55 88888.00 2015-06-13 09:08:57.500 164 12566.02 167.07 54602.53 88888.00 2015-06-13 09:08:57.625 164 12566.00 167.07 54602.50 88888.00 2015-06-13 09:08:57.750 164 12565.98 167.07 54602.53 88888.00 2015-06-13 09:08:57.875 164 12566.00 167.07 54602.53 88888.00 2015-06-13 09:08:58.000 164 12566.05 167.10 54602.53 88888.00 2015-06-13 09:08:58.125 164 12566.02 167.12 54602.57 88888.00 2015-06-13 09:08:58.250 164 12566.08 167.12 54602.55 88888.00 2015-06-13 09:08:58.375 164 12566.10 167.10 54602.55 88888.00 2015-06-13 09:08:58.500 164 12566.08 167.07 54602.53 88888.00 2015-06-13 09:08:58.625 164 12566.05 167.10 54602.55 88888.00 2015-06-13 09:08:58.750 164 12566.00 167.10 54602.53 88888.00 2015-06-13 09:08:58.875 164 12565.98 167.10 54602.53 88888.00 2015-06-13 09:08:59.000 164 12565.95 167.15 54602.50 88888.00 2015-06-13 09:08:59.125 164 12566.00 167.15 54602.50 88888.00 2015-06-13 09:08:59.250 164 12566.05 167.12 54602.47 88888.00 2015-06-13 09:08:59.375 164 12566.10 167.12 54602.47 88888.00 2015-06-13 09:08:59.500 164 12566.02 167.12 54602.50 88888.00 2015-06-13 09:08:59.625 164 12566.00 167.12 54602.53 88888.00 2015-06-13 09:08:59.750 164 12565.95 167.15 54602.50 88888.00 2015-06-13 09:08:59.875 164 12565.98 167.12 54602.53 88888.00 2015-06-13 09:09:00.000 164 12566.02 167.12 54602.55 88888.00 2015-06-13 09:09:00.125 164 12566.10 167.15 54602.53 88888.00 2015-06-13 09:09:00.250 164 12566.05 167.15 54602.50 88888.00 2015-06-13 09:09:00.375 164 12566.10 167.15 54602.50 88888.00 2015-06-13 09:09:00.500 164 12566.08 167.18 54602.55 88888.00 2015-06-13 09:09:00.625 164 12566.10 167.18 54602.47 88888.00 2015-06-13 09:09:00.750 164 12566.10 167.18 54602.53 88888.00 2015-06-13 09:09:00.875 164 12566.12 167.18 54602.55 88888.00 2015-06-13 09:09:01.000 164 12566.08 167.18 54602.53 88888.00 2015-06-13 09:09:01.125 164 12566.00 167.18 54602.50 88888.00 2015-06-13 09:09:01.250 164 12566.02 167.18 54602.53 88888.00 2015-06-13 09:09:01.375 164 12566.02 167.18 54602.50 88888.00 2015-06-13 09:09:01.500 164 12566.05 167.18 54602.50 88888.00 2015-06-13 09:09:01.625 164 12566.02 167.15 54602.50 88888.00 2015-06-13 09:09:01.750 164 12566.02 167.18 54602.50 88888.00 2015-06-13 09:09:01.875 164 12566.05 167.20 54602.53 88888.00 2015-06-13 09:09:02.000 164 12565.95 167.18 54602.47 88888.00 2015-06-13 09:09:02.125 164 12565.92 167.18 54602.45 88888.00 2015-06-13 09:09:02.250 164 12565.98 167.18 54602.45 88888.00 2015-06-13 09:09:02.375 164 12566.05 167.18 54602.45 88888.00 2015-06-13 09:09:02.500 164 12566.08 167.20 54602.47 88888.00 2015-06-13 09:09:02.625 164 12566.00 167.18 54602.45 88888.00 2015-06-13 09:09:02.750 164 12566.00 167.18 54602.43 88888.00 2015-06-13 09:09:02.875 164 12565.95 167.15 54602.45 88888.00 2015-06-13 09:09:03.000 164 12565.92 167.15 54602.43 88888.00 2015-06-13 09:09:03.125 164 12565.95 167.18 54602.45 88888.00 2015-06-13 09:09:03.250 164 12566.00 167.15 54602.45 88888.00 2015-06-13 09:09:03.375 164 12566.02 167.15 54602.43 88888.00 2015-06-13 09:09:03.500 164 12565.95 167.12 54602.43 88888.00 2015-06-13 09:09:03.625 164 12565.88 167.12 54602.38 88888.00 2015-06-13 09:09:03.750 164 12565.95 167.12 54602.40 88888.00 2015-06-13 09:09:03.875 164 12565.98 167.12 54602.40 88888.00 2015-06-13 09:09:04.000 164 12565.95 167.15 54602.40 88888.00 2015-06-13 09:09:04.125 164 12565.95 167.15 54602.45 88888.00 2015-06-13 09:09:04.250 164 12565.98 167.15 54602.45 88888.00 2015-06-13 09:09:04.375 164 12566.00 167.15 54602.43 88888.00 2015-06-13 09:09:04.500 164 12565.98 167.15 54602.40 88888.00 2015-06-13 09:09:04.625 164 12566.00 167.12 54602.40 88888.00 2015-06-13 09:09:04.750 164 12566.02 167.15 54602.40 88888.00 2015-06-13 09:09:04.875 164 12566.05 167.20 54602.40 88888.00 2015-06-13 09:09:05.000 164 12566.05 167.22 54602.43 88888.00 2015-06-13 09:09:05.125 164 12566.05 167.20 54602.43 88888.00 2015-06-13 09:09:05.250 164 12566.02 167.15 54602.43 88888.00 2015-06-13 09:09:05.375 164 12566.02 167.18 54602.40 88888.00 2015-06-13 09:09:05.500 164 12566.00 167.18 54602.43 88888.00 2015-06-13 09:09:05.625 164 12566.08 167.15 54602.43 88888.00 2015-06-13 09:09:05.750 164 12566.10 167.18 54602.40 88888.00 2015-06-13 09:09:05.875 164 12566.05 167.18 54602.38 88888.00 2015-06-13 09:09:06.000 164 12566.05 167.18 54602.38 88888.00 2015-06-13 09:09:06.125 164 12566.08 167.18 54602.40 88888.00 2015-06-13 09:09:06.250 164 12566.05 167.18 54602.43 88888.00 2015-06-13 09:09:06.375 164 12566.08 167.20 54602.40 88888.00 2015-06-13 09:09:06.500 164 12566.10 167.20 54602.40 88888.00 2015-06-13 09:09:06.625 164 12566.10 167.20 54602.40 88888.00 2015-06-13 09:09:06.750 164 12566.00 167.15 54602.38 88888.00 2015-06-13 09:09:06.875 164 12565.92 167.18 54602.38 88888.00 2015-06-13 09:09:07.000 164 12566.00 167.18 54602.38 88888.00 2015-06-13 09:09:07.125 164 12566.05 167.18 54602.40 88888.00 2015-06-13 09:09:07.250 164 12566.02 167.15 54602.40 88888.00 2015-06-13 09:09:07.375 164 12566.12 167.20 54602.40 88888.00 2015-06-13 09:09:07.500 164 12566.12 167.18 54602.40 88888.00 2015-06-13 09:09:07.625 164 12566.10 167.18 54602.38 88888.00 2015-06-13 09:09:07.750 164 12566.08 167.18 54602.38 88888.00 2015-06-13 09:09:07.875 164 12566.10 167.18 54602.38 88888.00 2015-06-13 09:09:08.000 164 12566.10 167.18 54602.40 88888.00 2015-06-13 09:09:08.125 164 12566.08 167.18 54602.38 88888.00 2015-06-13 09:09:08.250 164 12566.05 167.12 54602.38 88888.00 2015-06-13 09:09:08.375 164 12566.10 167.15 54602.35 88888.00 2015-06-13 09:09:08.500 164 12566.08 167.15 54602.35 88888.00 2015-06-13 09:09:08.625 164 12566.05 167.15 54602.35 88888.00 2015-06-13 09:09:08.750 164 12566.10 167.18 54602.35 88888.00 2015-06-13 09:09:08.875 164 12566.17 167.18 54602.38 88888.00 2015-06-13 09:09:09.000 164 12566.17 167.18 54602.38 88888.00 2015-06-13 09:09:09.125 164 12566.10 167.18 54602.38 88888.00 2015-06-13 09:09:09.250 164 12566.05 167.18 54602.40 88888.00 2015-06-13 09:09:09.375 164 12566.05 167.18 54602.38 88888.00 2015-06-13 09:09:09.500 164 12566.08 167.20 54602.38 88888.00 2015-06-13 09:09:09.625 164 12566.10 167.18 54602.38 88888.00 2015-06-13 09:09:09.750 164 12566.12 167.20 54602.35 88888.00 2015-06-13 09:09:09.875 164 12566.15 167.20 54602.38 88888.00 2015-06-13 09:09:10.000 164 12566.10 167.20 54602.35 88888.00 2015-06-13 09:09:10.125 164 12566.10 167.18 54602.38 88888.00 2015-06-13 09:09:10.250 164 12566.10 167.15 54602.35 88888.00 2015-06-13 09:09:10.375 164 12566.12 167.20 54602.35 88888.00 2015-06-13 09:09:10.500 164 12566.05 167.20 54602.35 88888.00 2015-06-13 09:09:10.625 164 12565.98 167.20 54602.32 88888.00 2015-06-13 09:09:10.750 164 12565.92 167.18 54602.30 88888.00 2015-06-13 09:09:10.875 164 12565.98 167.20 54602.30 88888.00 2015-06-13 09:09:11.000 164 12565.98 167.20 54602.30 88888.00 2015-06-13 09:09:11.125 164 12565.95 167.20 54602.32 88888.00 2015-06-13 09:09:11.250 164 12565.83 167.20 54602.35 88888.00 2015-06-13 09:09:11.375 164 12565.90 167.18 54602.32 88888.00 2015-06-13 09:09:11.500 164 12565.95 167.20 54602.35 88888.00 2015-06-13 09:09:11.625 164 12565.98 167.20 54602.35 88888.00 2015-06-13 09:09:11.750 164 12565.95 167.20 54602.35 88888.00 2015-06-13 09:09:11.875 164 12565.95 167.20 54602.35 88888.00 2015-06-13 09:09:12.000 164 12565.98 167.20 54602.35 88888.00 2015-06-13 09:09:12.125 164 12565.98 167.20 54602.35 88888.00 2015-06-13 09:09:12.250 164 12565.95 167.18 54602.32 88888.00 2015-06-13 09:09:12.375 164 12565.98 167.18 54602.32 88888.00 2015-06-13 09:09:12.500 164 12565.95 167.15 54602.32 88888.00 2015-06-13 09:09:12.625 164 12565.95 167.15 54602.32 88888.00 2015-06-13 09:09:12.750 164 12565.92 167.18 54602.32 88888.00 2015-06-13 09:09:12.875 164 12566.02 167.15 54602.30 88888.00 2015-06-13 09:09:13.000 164 12566.08 167.15 54602.30 88888.00 2015-06-13 09:09:13.125 164 12566.05 167.15 54602.30 88888.00 2015-06-13 09:09:13.250 164 12566.00 167.12 54602.30 88888.00 2015-06-13 09:09:13.375 164 12566.05 167.12 54602.30 88888.00 2015-06-13 09:09:13.500 164 12566.05 167.12 54602.32 88888.00 2015-06-13 09:09:13.625 164 12565.95 167.12 54602.32 88888.00 2015-06-13 09:09:13.750 164 12565.90 167.12 54602.30 88888.00 2015-06-13 09:09:13.875 164 12565.88 167.12 54602.30 88888.00 2015-06-13 09:09:14.000 164 12565.90 167.12 54602.30 88888.00 2015-06-13 09:09:14.125 164 12565.95 167.15 54602.32 88888.00 2015-06-13 09:09:14.250 164 12565.90 167.12 54602.32 88888.00 2015-06-13 09:09:14.375 164 12565.90 167.12 54602.28 88888.00 2015-06-13 09:09:14.500 164 12565.92 167.12 54602.28 88888.00 2015-06-13 09:09:14.625 164 12565.92 167.15 54602.30 88888.00 2015-06-13 09:09:14.750 164 12565.90 167.12 54602.32 88888.00 2015-06-13 09:09:14.875 164 12565.85 167.12 54602.30 88888.00 2015-06-13 09:09:15.000 164 12565.83 167.10 54602.30 88888.00 2015-06-13 09:09:15.125 164 12565.83 167.12 54602.32 88888.00 2015-06-13 09:09:15.250 164 12565.80 167.15 54602.35 88888.00 2015-06-13 09:09:15.375 164 12565.80 167.12 54602.32 88888.00 2015-06-13 09:09:15.500 164 12565.80 167.12 54602.30 88888.00 2015-06-13 09:09:15.625 164 12565.88 167.12 54602.28 88888.00 2015-06-13 09:09:15.750 164 12565.85 167.12 54602.28 88888.00 2015-06-13 09:09:15.875 164 12565.88 167.12 54602.30 88888.00 2015-06-13 09:09:16.000 164 12565.90 167.12 54602.32 88888.00 2015-06-13 09:09:16.125 164 12565.92 167.12 54602.32 88888.00 2015-06-13 09:09:16.250 164 12565.85 167.12 54602.32 88888.00 2015-06-13 09:09:16.375 164 12565.80 167.10 54602.28 88888.00 2015-06-13 09:09:16.500 164 12565.80 167.10 54602.28 88888.00 2015-06-13 09:09:16.625 164 12565.80 167.12 54602.28 88888.00 2015-06-13 09:09:16.750 164 12565.77 167.12 54602.28 88888.00 2015-06-13 09:09:16.875 164 12565.80 167.10 54602.30 88888.00 2015-06-13 09:09:17.000 164 12565.80 167.10 54602.28 88888.00 2015-06-13 09:09:17.125 164 12565.80 167.12 54602.28 88888.00 2015-06-13 09:09:17.250 164 12565.83 167.10 54602.28 88888.00 2015-06-13 09:09:17.375 164 12565.83 167.10 54602.25 88888.00 2015-06-13 09:09:17.500 164 12565.73 167.12 54602.25 88888.00 2015-06-13 09:09:17.625 164 12565.73 167.10 54602.25 88888.00 2015-06-13 09:09:17.750 164 12565.77 167.10 54602.25 88888.00 2015-06-13 09:09:17.875 164 12565.83 167.10 54602.22 88888.00 2015-06-13 09:09:18.000 164 12565.80 167.12 54602.22 88888.00 2015-06-13 09:09:18.125 164 12565.77 167.12 54602.22 88888.00 2015-06-13 09:09:18.250 164 12565.73 167.10 54602.22 88888.00 2015-06-13 09:09:18.375 164 12565.73 167.10 54602.25 88888.00 2015-06-13 09:09:18.500 164 12565.77 167.10 54602.25 88888.00 2015-06-13 09:09:18.625 164 12565.77 167.12 54602.22 88888.00 2015-06-13 09:09:18.750 164 12565.73 167.10 54602.20 88888.00 2015-06-13 09:09:18.875 164 12565.73 167.07 54602.18 88888.00 2015-06-13 09:09:19.000 164 12565.77 167.05 54602.18 88888.00 2015-06-13 09:09:19.125 164 12565.75 167.10 54602.20 88888.00 2015-06-13 09:09:19.250 164 12565.73 167.10 54602.22 88888.00 2015-06-13 09:09:19.375 164 12565.77 167.12 54602.22 88888.00 2015-06-13 09:09:19.500 164 12565.73 167.10 54602.20 88888.00 2015-06-13 09:09:19.625 164 12565.67 167.10 54602.20 88888.00 2015-06-13 09:09:19.750 164 12565.75 167.07 54602.22 88888.00 2015-06-13 09:09:19.875 164 12565.80 167.07 54602.20 88888.00 2015-06-13 09:09:20.000 164 12565.77 167.05 54602.20 88888.00 2015-06-13 09:09:20.125 164 12565.73 167.05 54602.20 88888.00 2015-06-13 09:09:20.250 164 12565.70 167.03 54602.18 88888.00 2015-06-13 09:09:20.375 164 12565.73 167.05 54602.18 88888.00 2015-06-13 09:09:20.500 164 12565.75 167.05 54602.20 88888.00 2015-06-13 09:09:20.625 164 12565.73 167.07 54602.18 88888.00 2015-06-13 09:09:20.750 164 12565.75 167.07 54602.20 88888.00 2015-06-13 09:09:20.875 164 12565.77 167.07 54602.18 88888.00 2015-06-13 09:09:21.000 164 12565.77 167.10 54602.15 88888.00 2015-06-13 09:09:21.125 164 12565.80 167.10 54602.18 88888.00 2015-06-13 09:09:21.250 164 12565.73 167.05 54602.25 88888.00 2015-06-13 09:09:21.375 164 12565.70 167.10 54602.22 88888.00 2015-06-13 09:09:21.500 164 12565.70 167.10 54602.22 88888.00 2015-06-13 09:09:21.625 164 12565.73 167.07 54602.22 88888.00 2015-06-13 09:09:21.750 164 12565.73 167.07 54602.20 88888.00 2015-06-13 09:09:21.875 164 12565.73 167.07 54602.20 88888.00 2015-06-13 09:09:22.000 164 12565.75 167.10 54602.20 88888.00 2015-06-13 09:09:22.125 164 12565.83 167.12 54602.18 88888.00 2015-06-13 09:09:22.250 164 12565.77 167.07 54602.20 88888.00 2015-06-13 09:09:22.375 164 12565.73 167.07 54602.20 88888.00 2015-06-13 09:09:22.500 164 12565.73 167.07 54602.22 88888.00 2015-06-13 09:09:22.625 164 12565.73 167.07 54602.22 88888.00 2015-06-13 09:09:22.750 164 12565.77 167.12 54602.20 88888.00 2015-06-13 09:09:22.875 164 12565.77 167.12 54602.22 88888.00 2015-06-13 09:09:23.000 164 12565.75 167.10 54602.18 88888.00 2015-06-13 09:09:23.125 164 12565.77 167.07 54602.20 88888.00 2015-06-13 09:09:23.250 164 12565.77 167.07 54602.18 88888.00 2015-06-13 09:09:23.375 164 12565.80 167.10 54602.18 88888.00 2015-06-13 09:09:23.500 164 12565.75 167.10 54602.18 88888.00 2015-06-13 09:09:23.625 164 12565.75 167.12 54602.18 88888.00 2015-06-13 09:09:23.750 164 12565.80 167.12 54602.18 88888.00 2015-06-13 09:09:23.875 164 12565.75 167.12 54602.18 88888.00 2015-06-13 09:09:24.000 164 12565.75 167.10 54602.15 88888.00 2015-06-13 09:09:24.125 164 12565.80 167.10 54602.18 88888.00 2015-06-13 09:09:24.250 164 12565.83 167.05 54602.15 88888.00 2015-06-13 09:09:24.375 164 12565.83 167.05 54602.12 88888.00 2015-06-13 09:09:24.500 164 12565.83 167.05 54602.12 88888.00 2015-06-13 09:09:24.625 164 12565.80 167.07 54602.15 88888.00 2015-06-13 09:09:24.750 164 12565.77 167.10 54602.15 88888.00 2015-06-13 09:09:24.875 164 12565.75 167.10 54602.12 88888.00 2015-06-13 09:09:25.000 164 12565.80 167.12 54602.10 88888.00 2015-06-13 09:09:25.125 164 12565.80 167.12 54602.10 88888.00 2015-06-13 09:09:25.250 164 12565.77 167.12 54602.12 88888.00 2015-06-13 09:09:25.375 164 12565.77 167.12 54602.10 88888.00 2015-06-13 09:09:25.500 164 12565.70 167.10 54602.10 88888.00 2015-06-13 09:09:25.625 164 12565.75 167.12 54602.10 88888.00 2015-06-13 09:09:25.750 164 12565.73 167.12 54602.15 88888.00 2015-06-13 09:09:25.875 164 12565.70 167.10 54602.15 88888.00 2015-06-13 09:09:26.000 164 12565.75 167.12 54602.12 88888.00 2015-06-13 09:09:26.125 164 12565.80 167.12 54602.12 88888.00 2015-06-13 09:09:26.250 164 12565.75 167.10 54602.12 88888.00 2015-06-13 09:09:26.375 164 12565.75 167.12 54602.12 88888.00 2015-06-13 09:09:26.500 164 12565.70 167.12 54602.12 88888.00 2015-06-13 09:09:26.625 164 12565.73 167.10 54602.10 88888.00 2015-06-13 09:09:26.750 164 12565.73 167.12 54602.07 88888.00 2015-06-13 09:09:26.875 164 12565.70 167.12 54602.07 88888.00 2015-06-13 09:09:27.000 164 12565.67 167.12 54602.07 88888.00 2015-06-13 09:09:27.125 164 12565.70 167.12 54602.07 88888.00 2015-06-13 09:09:27.250 164 12565.70 167.12 54602.10 88888.00 2015-06-13 09:09:27.375 164 12565.70 167.10 54602.07 88888.00 2015-06-13 09:09:27.500 164 12565.65 167.10 54602.10 88888.00 2015-06-13 09:09:27.625 164 12565.67 167.10 54602.07 88888.00 2015-06-13 09:09:27.750 164 12565.70 167.10 54602.07 88888.00 2015-06-13 09:09:27.875 164 12565.75 167.10 54602.10 88888.00 2015-06-13 09:09:28.000 164 12565.75 167.10 54602.07 88888.00 2015-06-13 09:09:28.125 164 12565.70 167.07 54602.05 88888.00 2015-06-13 09:09:28.250 164 12565.60 167.10 54602.05 88888.00 2015-06-13 09:09:28.375 164 12565.62 167.10 54602.07 88888.00 2015-06-13 09:09:28.500 164 12565.62 167.12 54602.07 88888.00 2015-06-13 09:09:28.625 164 12565.62 167.10 54602.07 88888.00 2015-06-13 09:09:28.750 164 12565.62 167.07 54602.10 88888.00 2015-06-13 09:09:28.875 164 12565.60 167.07 54602.05 88888.00 2015-06-13 09:09:29.000 164 12565.60 167.07 54602.05 88888.00 2015-06-13 09:09:29.125 164 12565.60 167.07 54602.05 88888.00 2015-06-13 09:09:29.250 164 12565.62 167.07 54602.07 88888.00 2015-06-13 09:09:29.375 164 12565.65 167.07 54602.05 88888.00 2015-06-13 09:09:29.500 164 12565.65 167.10 54602.05 88888.00 2015-06-13 09:09:29.625 164 12565.65 167.05 54602.03 88888.00 2015-06-13 09:09:29.750 164 12565.65 167.05 54602.03 88888.00 2015-06-13 09:09:29.875 164 12565.73 167.07 54602.03 88888.00 2015-06-13 09:09:30.000 164 12565.73 167.07 54602.05 88888.00 2015-06-13 09:09:30.125 164 12565.65 167.10 54602.05 88888.00 2015-06-13 09:09:30.250 164 12565.58 167.05 54602.05 88888.00 2015-06-13 09:09:30.375 164 12565.55 167.03 54602.03 88888.00 2015-06-13 09:09:30.500 164 12565.50 167.00 54602.00 88888.00 2015-06-13 09:09:30.625 164 12565.50 167.05 54602.05 88888.00 2015-06-13 09:09:30.750 164 12565.50 167.05 54602.03 88888.00 2015-06-13 09:09:30.875 164 12565.45 167.03 54602.00 88888.00 2015-06-13 09:09:31.000 164 12565.50 167.00 54602.00 88888.00 2015-06-13 09:09:31.125 164 12565.55 167.03 54602.00 88888.00 2015-06-13 09:09:31.250 164 12565.50 167.00 54602.00 88888.00 2015-06-13 09:09:31.375 164 12565.58 167.05 54602.03 88888.00 2015-06-13 09:09:31.500 164 12565.62 167.05 54602.03 88888.00 2015-06-13 09:09:31.625 164 12565.60 167.03 54602.03 88888.00 2015-06-13 09:09:31.750 164 12565.55 167.03 54602.00 88888.00 2015-06-13 09:09:31.875 164 12565.55 167.03 54602.00 88888.00 2015-06-13 09:09:32.000 164 12565.55 167.03 54602.00 88888.00 2015-06-13 09:09:32.125 164 12565.55 167.03 54602.03 88888.00 2015-06-13 09:09:32.250 164 12565.55 167.00 54602.03 88888.00 2015-06-13 09:09:32.375 164 12565.60 167.05 54602.05 88888.00 2015-06-13 09:09:32.500 164 12565.52 167.03 54602.03 88888.00 2015-06-13 09:09:32.625 164 12565.50 167.03 54602.00 88888.00 2015-06-13 09:09:32.750 164 12565.55 167.05 54602.00 88888.00 2015-06-13 09:09:32.875 164 12565.58 167.05 54601.97 88888.00 2015-06-13 09:09:33.000 164 12565.58 167.03 54601.97 88888.00 2015-06-13 09:09:33.125 164 12565.55 167.03 54602.00 88888.00 2015-06-13 09:09:33.250 164 12565.52 167.00 54602.00 88888.00 2015-06-13 09:09:33.375 164 12565.50 167.03 54602.00 88888.00 2015-06-13 09:09:33.500 164 12565.45 167.03 54601.97 88888.00 2015-06-13 09:09:33.625 164 12565.50 167.03 54601.97 88888.00 2015-06-13 09:09:33.750 164 12565.55 167.00 54601.97 88888.00 2015-06-13 09:09:33.875 164 12565.55 167.03 54601.95 88888.00 2015-06-13 09:09:34.000 164 12565.55 167.03 54601.95 88888.00 2015-06-13 09:09:34.125 164 12565.52 167.05 54601.97 88888.00 2015-06-13 09:09:34.250 164 12565.48 167.03 54601.97 88888.00 2015-06-13 09:09:34.375 164 12565.42 167.05 54601.97 88888.00 2015-06-13 09:09:34.500 164 12565.38 167.00 54601.97 88888.00 2015-06-13 09:09:34.625 164 12565.48 167.00 54601.97 88888.00 2015-06-13 09:09:34.750 164 12565.50 167.03 54602.00 88888.00 2015-06-13 09:09:34.875 164 12565.50 167.05 54601.97 88888.00 2015-06-13 09:09:35.000 164 12565.45 167.03 54601.95 88888.00 2015-06-13 09:09:35.125 164 12565.48 167.03 54601.97 88888.00 2015-06-13 09:09:35.250 164 12565.52 167.03 54601.95 88888.00 2015-06-13 09:09:35.375 164 12565.48 167.05 54601.95 88888.00 2015-06-13 09:09:35.500 164 12565.45 167.05 54601.93 88888.00 2015-06-13 09:09:35.625 164 12565.42 167.05 54601.93 88888.00 2015-06-13 09:09:35.750 164 12565.50 167.05 54601.93 88888.00 2015-06-13 09:09:35.875 164 12565.48 167.05 54601.93 88888.00 2015-06-13 09:09:36.000 164 12565.42 167.03 54601.93 88888.00 2015-06-13 09:09:36.125 164 12565.42 167.03 54601.95 88888.00 2015-06-13 09:09:36.250 164 12565.40 167.00 54601.95 88888.00 2015-06-13 09:09:36.375 164 12565.40 166.97 54601.88 88888.00 2015-06-13 09:09:36.500 164 12565.42 166.97 54601.90 88888.00 2015-06-13 09:09:36.625 164 12565.50 167.00 54601.93 88888.00 2015-06-13 09:09:36.750 164 12565.50 167.00 54601.95 88888.00 2015-06-13 09:09:36.875 164 12565.48 167.03 54601.95 88888.00 2015-06-13 09:09:37.000 164 12565.52 167.03 54601.93 88888.00 2015-06-13 09:09:37.125 164 12565.52 166.97 54601.90 88888.00 2015-06-13 09:09:37.250 164 12565.50 167.00 54601.90 88888.00 2015-06-13 09:09:37.375 164 12565.50 167.03 54601.93 88888.00 2015-06-13 09:09:37.500 164 12565.45 167.05 54601.90 88888.00 2015-06-13 09:09:37.625 164 12565.45 167.05 54601.90 88888.00 2015-06-13 09:09:37.750 164 12565.48 167.05 54601.90 88888.00 2015-06-13 09:09:37.875 164 12565.50 167.07 54601.93 88888.00 2015-06-13 09:09:38.000 164 12565.50 167.05 54601.90 88888.00 2015-06-13 09:09:38.125 164 12565.52 167.03 54601.90 88888.00 2015-06-13 09:09:38.250 164 12565.48 167.03 54601.88 88888.00 2015-06-13 09:09:38.375 164 12565.50 167.05 54601.88 88888.00 2015-06-13 09:09:38.500 164 12565.55 167.07 54601.88 88888.00 2015-06-13 09:09:38.625 164 12565.50 167.05 54601.88 88888.00 2015-06-13 09:09:38.750 164 12565.42 167.03 54601.88 88888.00 2015-06-13 09:09:38.875 164 12565.38 167.03 54601.85 88888.00 2015-06-13 09:09:39.000 164 12565.35 167.00 54601.82 88888.00 2015-06-13 09:09:39.125 164 12565.38 167.00 54601.82 88888.00 2015-06-13 09:09:39.250 164 12565.40 167.03 54601.82 88888.00 2015-06-13 09:09:39.375 164 12565.45 167.00 54601.82 88888.00 2015-06-13 09:09:39.500 164 12565.55 167.00 54601.82 88888.00 2015-06-13 09:09:39.625 164 12565.55 167.00 54601.85 88888.00 2015-06-13 09:09:39.750 164 12565.48 167.00 54601.85 88888.00 2015-06-13 09:09:39.875 164 12565.50 167.00 54601.82 88888.00 2015-06-13 09:09:40.000 164 12565.48 167.03 54601.82 88888.00 2015-06-13 09:09:40.125 164 12565.48 167.05 54601.85 88888.00 2015-06-13 09:09:40.250 164 12565.48 167.03 54601.85 88888.00 2015-06-13 09:09:40.375 164 12565.45 167.03 54601.82 88888.00 2015-06-13 09:09:40.500 164 12565.48 167.00 54601.80 88888.00 2015-06-13 09:09:40.625 164 12565.50 166.97 54601.80 88888.00 2015-06-13 09:09:40.750 164 12565.55 167.03 54601.82 88888.00 2015-06-13 09:09:40.875 164 12565.55 167.03 54601.82 88888.00 2015-06-13 09:09:41.000 164 12565.52 167.03 54601.80 88888.00 2015-06-13 09:09:41.125 164 12565.48 167.03 54601.80 88888.00 2015-06-13 09:09:41.250 164 12565.40 167.00 54601.80 88888.00 2015-06-13 09:09:41.375 164 12565.42 167.03 54601.80 88888.00 2015-06-13 09:09:41.500 164 12565.40 167.03 54601.80 88888.00 2015-06-13 09:09:41.625 164 12565.40 167.00 54601.80 88888.00 2015-06-13 09:09:41.750 164 12565.42 167.03 54601.80 88888.00 2015-06-13 09:09:41.875 164 12565.40 167.03 54601.80 88888.00 2015-06-13 09:09:42.000 164 12565.40 167.00 54601.75 88888.00 2015-06-13 09:09:42.125 164 12565.38 167.00 54601.78 88888.00 2015-06-13 09:09:42.250 164 12565.42 167.00 54601.78 88888.00 2015-06-13 09:09:42.375 164 12565.50 167.03 54601.78 88888.00 2015-06-13 09:09:42.500 164 12565.48 166.97 54601.78 88888.00 2015-06-13 09:09:42.625 164 12565.50 167.00 54601.78 88888.00 2015-06-13 09:09:42.750 164 12565.50 167.00 54601.80 88888.00 2015-06-13 09:09:42.875 164 12565.58 167.00 54601.80 88888.00 2015-06-13 09:09:43.000 164 12565.60 166.97 54601.78 88888.00 2015-06-13 09:09:43.125 164 12565.50 166.97 54601.78 88888.00 2015-06-13 09:09:43.250 164 12565.48 166.97 54601.80 88888.00 2015-06-13 09:09:43.375 164 12565.52 166.95 54601.78 88888.00 2015-06-13 09:09:43.500 164 12565.52 166.95 54601.78 88888.00 2015-06-13 09:09:43.625 164 12565.45 166.95 54601.80 88888.00 2015-06-13 09:09:43.750 164 12565.45 166.95 54601.78 88888.00 2015-06-13 09:09:43.875 164 12565.52 166.97 54601.75 88888.00 2015-06-13 09:09:44.000 164 12565.55 166.97 54601.72 88888.00 2015-06-13 09:09:44.125 164 12565.50 166.97 54601.75 88888.00 2015-06-13 09:09:44.250 164 12565.38 166.93 54601.78 88888.00 2015-06-13 09:09:44.375 164 12565.33 166.90 54601.75 88888.00 2015-06-13 09:09:44.500 164 12565.30 166.93 54601.75 88888.00 2015-06-13 09:09:44.625 164 12565.40 166.93 54601.72 88888.00 2015-06-13 09:09:44.750 164 12565.42 166.93 54601.72 88888.00 2015-06-13 09:09:44.875 164 12565.45 166.93 54601.75 88888.00 2015-06-13 09:09:45.000 164 12565.42 166.93 54601.72 88888.00 2015-06-13 09:09:45.125 164 12565.45 166.95 54601.75 88888.00 2015-06-13 09:09:45.250 164 12565.42 166.95 54601.75 88888.00 2015-06-13 09:09:45.375 164 12565.38 166.97 54601.75 88888.00 2015-06-13 09:09:45.500 164 12565.35 166.97 54601.75 88888.00 2015-06-13 09:09:45.625 164 12565.38 166.97 54601.75 88888.00 2015-06-13 09:09:45.750 164 12565.38 166.95 54601.72 88888.00 2015-06-13 09:09:45.875 164 12565.42 166.97 54601.72 88888.00 2015-06-13 09:09:46.000 164 12565.48 166.95 54601.72 88888.00 2015-06-13 09:09:46.125 164 12565.45 166.95 54601.72 88888.00 2015-06-13 09:09:46.250 164 12565.45 166.95 54601.72 88888.00 2015-06-13 09:09:46.375 164 12565.45 166.95 54601.70 88888.00 2015-06-13 09:09:46.500 164 12565.42 166.93 54601.72 88888.00 2015-06-13 09:09:46.625 164 12565.48 166.95 54601.72 88888.00 2015-06-13 09:09:46.750 164 12565.45 166.97 54601.70 88888.00 2015-06-13 09:09:46.875 164 12565.40 166.97 54601.70 88888.00 2015-06-13 09:09:47.000 164 12565.40 166.93 54601.70 88888.00 2015-06-13 09:09:47.125 164 12565.40 166.90 54601.72 88888.00 2015-06-13 09:09:47.250 164 12565.33 166.95 54601.72 88888.00 2015-06-13 09:09:47.375 164 12565.33 166.95 54601.72 88888.00 2015-06-13 09:09:47.500 164 12565.33 166.93 54601.70 88888.00 2015-06-13 09:09:47.625 164 12565.30 166.93 54601.72 88888.00 2015-06-13 09:09:47.750 164 12565.33 166.93 54601.70 88888.00 2015-06-13 09:09:47.875 164 12565.35 166.93 54601.70 88888.00 2015-06-13 09:09:48.000 164 12565.40 166.93 54601.68 88888.00 2015-06-13 09:09:48.125 164 12565.48 166.93 54601.70 88888.00 2015-06-13 09:09:48.250 164 12565.50 166.90 54601.70 88888.00 2015-06-13 09:09:48.375 164 12565.42 166.90 54601.70 88888.00 2015-06-13 09:09:48.500 164 12565.38 166.93 54601.68 88888.00 2015-06-13 09:09:48.625 164 12565.38 166.93 54601.70 88888.00 2015-06-13 09:09:48.750 164 12565.35 166.90 54601.70 88888.00 2015-06-13 09:09:48.875 164 12565.33 166.85 54601.68 88888.00 2015-06-13 09:09:49.000 164 12565.33 166.85 54601.65 88888.00 2015-06-13 09:09:49.125 164 12565.30 166.85 54601.65 88888.00 2015-06-13 09:09:49.250 164 12565.33 166.82 54601.68 88888.00 2015-06-13 09:09:49.375 164 12565.42 166.85 54601.68 88888.00 2015-06-13 09:09:49.500 164 12565.38 166.88 54601.70 88888.00 2015-06-13 09:09:49.625 164 12565.35 166.90 54601.70 88888.00 2015-06-13 09:09:49.750 164 12565.33 166.90 54601.70 88888.00 2015-06-13 09:09:49.875 164 12565.25 166.88 54601.68 88888.00 2015-06-13 09:09:50.000 164 12565.33 166.85 54601.68 88888.00 2015-06-13 09:09:50.125 164 12565.38 166.88 54601.70 88888.00 2015-06-13 09:09:50.250 164 12565.38 166.88 54601.68 88888.00 2015-06-13 09:09:50.375 164 12565.33 166.90 54601.65 88888.00 2015-06-13 09:09:50.500 164 12565.30 166.90 54601.65 88888.00 2015-06-13 09:09:50.625 164 12565.30 166.90 54601.62 88888.00 2015-06-13 09:09:50.750 164 12565.35 166.88 54601.68 88888.00 2015-06-13 09:09:50.875 164 12565.25 166.88 54601.68 88888.00 2015-06-13 09:09:51.000 164 12565.23 166.85 54601.65 88888.00 2015-06-13 09:09:51.125 164 12565.25 166.85 54601.62 88888.00 2015-06-13 09:09:51.250 164 12565.30 166.85 54601.62 88888.00 2015-06-13 09:09:51.375 164 12565.30 166.85 54601.60 88888.00 2015-06-13 09:09:51.500 164 12565.33 166.85 54601.62 88888.00 2015-06-13 09:09:51.625 164 12565.27 166.88 54601.62 88888.00 2015-06-13 09:09:51.750 164 12565.25 166.88 54601.62 88888.00 2015-06-13 09:09:51.875 164 12565.27 166.88 54601.57 88888.00 2015-06-13 09:09:52.000 164 12565.30 166.88 54601.62 88888.00 2015-06-13 09:09:52.125 164 12565.33 166.88 54601.62 88888.00 2015-06-13 09:09:52.250 164 12565.30 166.85 54601.62 88888.00 2015-06-13 09:09:52.375 164 12565.35 166.90 54601.62 88888.00 2015-06-13 09:09:52.500 164 12565.38 166.90 54601.62 88888.00 2015-06-13 09:09:52.625 164 12565.35 166.88 54601.62 88888.00 2015-06-13 09:09:52.750 164 12565.33 166.85 54601.62 88888.00 2015-06-13 09:09:52.875 164 12565.38 166.88 54601.60 88888.00 2015-06-13 09:09:53.000 164 12565.38 166.90 54601.57 88888.00 2015-06-13 09:09:53.125 164 12565.25 166.88 54601.55 88888.00 2015-06-13 09:09:53.250 164 12565.15 166.85 54601.57 88888.00 2015-06-13 09:09:53.375 164 12565.17 166.85 54601.57 88888.00 2015-06-13 09:09:53.500 164 12565.20 166.88 54601.57 88888.00 2015-06-13 09:09:53.625 164 12565.23 166.85 54601.55 88888.00 2015-06-13 09:09:53.750 164 12565.27 166.85 54601.57 88888.00 2015-06-13 09:09:53.875 164 12565.25 166.88 54601.55 88888.00 2015-06-13 09:09:54.000 164 12565.20 166.88 54601.55 88888.00 2015-06-13 09:09:54.125 164 12565.27 166.85 54601.53 88888.00 2015-06-13 09:09:54.250 164 12565.30 166.85 54601.53 88888.00 2015-06-13 09:09:54.375 164 12565.33 166.85 54601.53 88888.00 2015-06-13 09:09:54.500 164 12565.25 166.85 54601.53 88888.00 2015-06-13 09:09:54.625 164 12565.25 166.85 54601.53 88888.00 2015-06-13 09:09:54.750 164 12565.27 166.82 54601.50 88888.00 2015-06-13 09:09:54.875 164 12565.27 166.82 54601.53 88888.00 2015-06-13 09:09:55.000 164 12565.25 166.85 54601.53 88888.00 2015-06-13 09:09:55.125 164 12565.27 166.88 54601.55 88888.00 2015-06-13 09:09:55.250 164 12565.27 166.85 54601.53 88888.00 2015-06-13 09:09:55.375 164 12565.30 166.88 54601.53 88888.00 2015-06-13 09:09:55.500 164 12565.25 166.90 54601.53 88888.00 2015-06-13 09:09:55.625 164 12565.23 166.88 54601.55 88888.00 2015-06-13 09:09:55.750 164 12565.23 166.88 54601.53 88888.00 2015-06-13 09:09:55.875 164 12565.20 166.90 54601.57 88888.00 2015-06-13 09:09:56.000 164 12565.17 166.90 54601.57 88888.00 2015-06-13 09:09:56.125 164 12565.17 166.88 54601.55 88888.00 2015-06-13 09:09:56.250 164 12565.23 166.82 54601.53 88888.00 2015-06-13 09:09:56.375 164 12565.27 166.82 54601.50 88888.00 2015-06-13 09:09:56.500 164 12565.27 166.85 54601.50 88888.00 2015-06-13 09:09:56.625 164 12565.33 166.85 54601.50 88888.00 2015-06-13 09:09:56.750 164 12565.35 166.82 54601.50 88888.00 2015-06-13 09:09:56.875 164 12565.30 166.85 54601.50 88888.00 2015-06-13 09:09:57.000 164 12565.25 166.82 54601.47 88888.00 2015-06-13 09:09:57.125 164 12565.20 166.82 54601.47 88888.00 2015-06-13 09:09:57.250 164 12565.15 166.82 54601.50 88888.00 2015-06-13 09:09:57.375 164 12565.23 166.85 54601.47 88888.00 2015-06-13 09:09:57.500 164 12565.25 166.85 54601.50 88888.00 2015-06-13 09:09:57.625 164 12565.17 166.78 54601.47 88888.00 2015-06-13 09:09:57.750 164 12565.12 166.78 54601.47 88888.00 2015-06-13 09:09:57.875 164 12565.15 166.75 54601.47 88888.00 2015-06-13 09:09:58.000 164 12565.25 166.78 54601.47 88888.00 2015-06-13 09:09:58.125 164 12565.25 166.80 54601.47 88888.00 2015-06-13 09:09:58.250 164 12565.23 166.80 54601.45 88888.00 2015-06-13 09:09:58.375 164 12565.23 166.78 54601.45 88888.00 2015-06-13 09:09:58.500 164 12565.17 166.80 54601.47 88888.00 2015-06-13 09:09:58.625 164 12565.23 166.80 54601.47 88888.00 2015-06-13 09:09:58.750 164 12565.23 166.82 54601.45 88888.00 2015-06-13 09:09:58.875 164 12565.27 166.80 54601.45 88888.00 2015-06-13 09:09:59.000 164 12565.27 166.82 54601.43 88888.00 2015-06-13 09:09:59.125 164 12565.25 166.80 54601.43 88888.00 2015-06-13 09:09:59.250 164 12565.20 166.78 54601.43 88888.00 2015-06-13 09:09:59.375 164 12565.15 166.80 54601.43 88888.00 2015-06-13 09:09:59.500 164 12565.10 166.80 54601.43 88888.00 2015-06-13 09:09:59.625 164 12565.10 166.75 54601.40 88888.00 2015-06-13 09:09:59.750 164 12565.08 166.75 54601.40 88888.00 2015-06-13 09:09:59.875 164 12565.10 166.75 54601.40 88888.00 2015-06-13 09:10:00.000 164 12565.12 166.72 54601.40 88888.00 2015-06-13 09:10:00.125 164 12565.12 166.75 54601.40 88888.00 2015-06-13 09:10:00.250 164 12565.10 166.75 54601.43 88888.00 2015-06-13 09:10:00.375 164 12565.08 166.75 54601.43 88888.00 2015-06-13 09:10:00.500 164 12565.08 166.72 54601.43 88888.00 2015-06-13 09:10:00.625 164 12565.02 166.70 54601.38 88888.00 2015-06-13 09:10:00.750 164 12565.05 166.70 54601.35 88888.00 2015-06-13 09:10:00.875 164 12565.15 166.78 54601.40 88888.00 2015-06-13 09:10:01.000 164 12565.17 166.82 54601.43 88888.00 2015-06-13 09:10:01.125 164 12565.15 166.82 54601.43 88888.00 2015-06-13 09:10:01.250 164 12565.12 166.80 54601.43 88888.00 2015-06-13 09:10:01.375 164 12565.17 166.80 54601.38 88888.00 2015-06-13 09:10:01.500 164 12565.23 166.80 54601.40 88888.00 2015-06-13 09:10:01.625 164 12565.17 166.75 54601.38 88888.00 2015-06-13 09:10:01.750 164 12565.20 166.78 54601.38 88888.00 2015-06-13 09:10:01.875 164 12565.25 166.78 54601.40 88888.00 2015-06-13 09:10:02.000 164 12565.30 166.80 54601.43 88888.00 2015-06-13 09:10:02.125 164 12565.25 166.80 54601.43 88888.00 2015-06-13 09:10:02.250 164 12565.15 166.75 54601.43 88888.00 2015-06-13 09:10:02.375 164 12565.08 166.75 54601.40 88888.00 2015-06-13 09:10:02.500 164 12565.08 166.75 54601.40 88888.00 2015-06-13 09:10:02.625 164 12565.15 166.78 54601.38 88888.00 2015-06-13 09:10:02.750 164 12565.17 166.78 54601.38 88888.00 2015-06-13 09:10:02.875 164 12565.15 166.78 54601.40 88888.00 2015-06-13 09:10:03.000 164 12565.12 166.75 54601.38 88888.00 2015-06-13 09:10:03.125 164 12565.08 166.78 54601.40 88888.00 2015-06-13 09:10:03.250 164 12565.02 166.75 54601.40 88888.00 2015-06-13 09:10:03.375 164 12565.10 166.75 54601.40 88888.00 2015-06-13 09:10:03.500 164 12565.10 166.75 54601.40 88888.00 2015-06-13 09:10:03.625 164 12565.05 166.75 54601.40 88888.00 2015-06-13 09:10:03.750 164 12565.05 166.75 54601.40 88888.00 2015-06-13 09:10:03.875 164 12565.05 166.75 54601.38 88888.00 2015-06-13 09:10:04.000 164 12565.08 166.78 54601.35 88888.00 2015-06-13 09:10:04.125 164 12565.10 166.78 54601.35 88888.00 2015-06-13 09:10:04.250 164 12565.02 166.75 54601.35 88888.00 2015-06-13 09:10:04.375 164 12565.00 166.72 54601.30 88888.00 2015-06-13 09:10:04.500 164 12565.12 166.72 54601.32 88888.00 2015-06-13 09:10:04.625 164 12565.20 166.78 54601.35 88888.00 2015-06-13 09:10:04.750 164 12565.15 166.75 54601.35 88888.00 2015-06-13 09:10:04.875 164 12565.12 166.78 54601.30 88888.00 2015-06-13 09:10:05.000 164 12565.08 166.78 54601.32 88888.00 2015-06-13 09:10:05.125 164 12565.08 166.72 54601.32 88888.00 2015-06-13 09:10:05.250 164 12565.15 166.75 54601.35 88888.00 2015-06-13 09:10:05.375 164 12565.23 166.78 54601.35 88888.00 2015-06-13 09:10:05.500 164 12565.23 166.78 54601.35 88888.00 2015-06-13 09:10:05.625 164 12565.12 166.75 54601.30 88888.00 2015-06-13 09:10:05.750 164 12565.12 166.72 54601.32 88888.00 2015-06-13 09:10:05.875 164 12565.15 166.78 54601.32 88888.00 2015-06-13 09:10:06.000 164 12565.12 166.72 54601.30 88888.00 2015-06-13 09:10:06.125 164 12565.15 166.72 54601.28 88888.00 2015-06-13 09:10:06.250 164 12565.08 166.72 54601.30 88888.00 2015-06-13 09:10:06.375 164 12565.05 166.70 54601.30 88888.00 2015-06-13 09:10:06.500 164 12565.08 166.70 54601.28 88888.00 2015-06-13 09:10:06.625 164 12565.15 166.70 54601.28 88888.00 2015-06-13 09:10:06.750 164 12565.27 166.72 54601.32 88888.00 2015-06-13 09:10:06.875 164 12565.30 166.72 54601.30 88888.00 2015-06-13 09:10:07.000 164 12565.25 166.70 54601.22 88888.00 2015-06-13 09:10:07.125 164 12565.15 166.72 54601.22 88888.00 2015-06-13 09:10:07.250 164 12565.12 166.75 54601.25 88888.00 2015-06-13 09:10:07.375 164 12565.15 166.72 54601.30 88888.00 2015-06-13 09:10:07.500 164 12565.15 166.75 54601.30 88888.00 2015-06-13 09:10:07.625 164 12565.10 166.75 54601.25 88888.00 2015-06-13 09:10:07.750 164 12565.08 166.70 54601.28 88888.00 2015-06-13 09:10:07.875 164 12565.12 166.68 54601.25 88888.00 2015-06-13 09:10:08.000 164 12565.10 166.70 54601.22 88888.00 2015-06-13 09:10:08.125 164 12565.05 166.72 54601.25 88888.00 2015-06-13 09:10:08.250 164 12565.00 166.70 54601.25 88888.00 2015-06-13 09:10:08.375 164 12565.05 166.70 54601.25 88888.00 2015-06-13 09:10:08.500 164 12565.05 166.70 54601.28 88888.00 2015-06-13 09:10:08.625 164 12565.02 166.72 54601.30 88888.00 2015-06-13 09:10:08.750 164 12565.02 166.70 54601.28 88888.00 2015-06-13 09:10:08.875 164 12565.00 166.70 54601.28 88888.00 2015-06-13 09:10:09.000 164 12564.92 166.68 54601.25 88888.00 2015-06-13 09:10:09.125 164 12564.98 166.72 54601.22 88888.00 2015-06-13 09:10:09.250 164 12564.98 166.70 54601.22 88888.00 2015-06-13 09:10:09.375 164 12564.95 166.72 54601.20 88888.00 2015-06-13 09:10:09.500 164 12564.95 166.75 54601.22 88888.00 2015-06-13 09:10:09.625 164 12564.95 166.75 54601.25 88888.00 2015-06-13 09:10:09.750 164 12564.98 166.75 54601.25 88888.00 2015-06-13 09:10:09.875 164 12565.00 166.70 54601.22 88888.00 2015-06-13 09:10:10.000 164 12564.98 166.68 54601.20 88888.00 2015-06-13 09:10:10.125 164 12564.98 166.65 54601.18 88888.00 2015-06-13 09:10:10.250 164 12564.98 166.57 54601.18 88888.00 2015-06-13 09:10:10.375 164 12564.95 166.55 54601.12 88888.00 2015-06-13 09:10:10.500 164 12564.88 166.57 54601.15 88888.00 2015-06-13 09:10:10.625 164 12564.80 166.60 54601.12 88888.00 2015-06-13 09:10:10.750 164 12564.88 166.60 54601.15 88888.00 2015-06-13 09:10:10.875 164 12564.95 166.60 54601.15 88888.00 2015-06-13 09:10:11.000 164 12564.98 166.60 54601.15 88888.00 2015-06-13 09:10:11.125 164 12564.92 166.65 54601.18 88888.00 2015-06-13 09:10:11.250 164 12564.88 166.68 54601.18 88888.00 2015-06-13 09:10:11.375 164 12564.90 166.68 54601.15 88888.00 2015-06-13 09:10:11.500 164 12564.88 166.65 54601.15 88888.00 2015-06-13 09:10:11.625 164 12564.88 166.65 54601.18 88888.00 2015-06-13 09:10:11.750 164 12564.90 166.65 54601.18 88888.00 2015-06-13 09:10:11.875 164 12565.00 166.68 54601.18 88888.00 2015-06-13 09:10:12.000 164 12565.02 166.70 54601.18 88888.00 2015-06-13 09:10:12.125 164 12564.95 166.68 54601.15 88888.00 2015-06-13 09:10:12.250 164 12564.88 166.68 54601.12 88888.00 2015-06-13 09:10:12.375 164 12564.95 166.70 54601.10 88888.00 2015-06-13 09:10:12.500 164 12564.95 166.68 54601.12 88888.00 2015-06-13 09:10:12.625 164 12564.90 166.70 54601.12 88888.00 2015-06-13 09:10:12.750 164 12564.88 166.68 54601.15 88888.00 2015-06-13 09:10:12.875 164 12564.90 166.65 54601.15 88888.00 2015-06-13 09:10:13.000 164 12564.92 166.65 54601.10 88888.00 2015-06-13 09:10:13.125 164 12564.90 166.65 54601.12 88888.00 2015-06-13 09:10:13.250 164 12564.88 166.65 54601.15 88888.00 2015-06-13 09:10:13.375 164 12564.90 166.65 54601.18 88888.00 2015-06-13 09:10:13.500 164 12564.85 166.65 54601.12 88888.00 2015-06-13 09:10:13.625 164 12564.88 166.65 54601.15 88888.00 2015-06-13 09:10:13.750 164 12564.90 166.65 54601.12 88888.00 2015-06-13 09:10:13.875 164 12564.95 166.65 54601.12 88888.00 2015-06-13 09:10:14.000 164 12564.95 166.62 54601.10 88888.00 2015-06-13 09:10:14.125 164 12564.92 166.62 54601.07 88888.00 2015-06-13 09:10:14.250 164 12564.88 166.60 54601.07 88888.00 2015-06-13 09:10:14.375 164 12564.92 166.62 54601.05 88888.00 2015-06-13 09:10:14.500 164 12564.92 166.62 54601.07 88888.00 2015-06-13 09:10:14.625 164 12564.90 166.60 54601.10 88888.00 2015-06-13 09:10:14.750 164 12564.92 166.62 54601.10 88888.00 2015-06-13 09:10:14.875 164 12564.95 166.62 54601.10 88888.00 2015-06-13 09:10:15.000 164 12564.88 166.60 54601.07 88888.00 2015-06-13 09:10:15.125 164 12564.88 166.62 54601.10 88888.00 2015-06-13 09:10:15.250 164 12564.90 166.62 54601.07 88888.00 2015-06-13 09:10:15.375 164 12564.90 166.62 54601.07 88888.00 2015-06-13 09:10:15.500 164 12564.90 166.62 54601.10 88888.00 2015-06-13 09:10:15.625 164 12564.92 166.65 54601.10 88888.00 2015-06-13 09:10:15.750 164 12565.00 166.65 54601.07 88888.00 2015-06-13 09:10:15.875 164 12564.95 166.65 54601.05 88888.00 2015-06-13 09:10:16.000 164 12564.88 166.62 54601.10 88888.00 2015-06-13 09:10:16.125 164 12564.77 166.65 54601.10 88888.00 2015-06-13 09:10:16.250 164 12564.75 166.62 54601.07 88888.00 2015-06-13 09:10:16.375 164 12564.80 166.62 54601.05 88888.00 2015-06-13 09:10:16.500 164 12564.80 166.62 54601.05 88888.00 2015-06-13 09:10:16.625 164 12564.77 166.62 54601.03 88888.00 2015-06-13 09:10:16.750 164 12564.75 166.62 54601.03 88888.00 2015-06-13 09:10:16.875 164 12564.83 166.60 54601.03 88888.00 2015-06-13 09:10:17.000 164 12564.83 166.57 54601.00 88888.00 2015-06-13 09:10:17.125 164 12564.83 166.57 54601.00 88888.00 2015-06-13 09:10:17.250 164 12564.85 166.60 54601.00 88888.00 2015-06-13 09:10:17.375 164 12564.90 166.60 54601.00 88888.00 2015-06-13 09:10:17.500 164 12564.88 166.60 54601.00 88888.00 2015-06-13 09:10:17.625 164 12564.88 166.60 54601.03 88888.00 2015-06-13 09:10:17.750 164 12564.85 166.60 54601.03 88888.00 2015-06-13 09:10:17.875 164 12564.83 166.62 54600.97 88888.00 2015-06-13 09:10:18.000 164 12564.83 166.62 54600.97 88888.00 2015-06-13 09:10:18.125 164 12564.85 166.62 54601.03 88888.00 2015-06-13 09:10:18.250 164 12564.83 166.60 54601.03 88888.00 2015-06-13 09:10:18.375 164 12564.83 166.62 54601.00 88888.00 2015-06-13 09:10:18.500 164 12564.75 166.60 54600.97 88888.00 2015-06-13 09:10:18.625 164 12564.77 166.57 54600.95 88888.00 2015-06-13 09:10:18.750 164 12564.75 166.60 54600.97 88888.00 2015-06-13 09:10:18.875 164 12564.77 166.60 54600.97 88888.00 2015-06-13 09:10:19.000 164 12564.77 166.60 54600.97 88888.00 2015-06-13 09:10:19.125 164 12564.83 166.57 54600.95 88888.00 2015-06-13 09:10:19.250 164 12564.73 166.57 54600.95 88888.00 2015-06-13 09:10:19.375 164 12564.73 166.57 54600.93 88888.00 2015-06-13 09:10:19.500 164 12564.75 166.57 54600.95 88888.00 2015-06-13 09:10:19.625 164 12564.70 166.55 54600.93 88888.00 2015-06-13 09:10:19.750 164 12564.67 166.57 54600.95 88888.00 2015-06-13 09:10:19.875 164 12564.67 166.57 54600.93 88888.00 2015-06-13 09:10:20.000 164 12564.70 166.57 54600.90 88888.00 2015-06-13 09:10:20.125 164 12564.65 166.55 54600.90 88888.00 2015-06-13 09:10:20.250 164 12564.62 166.57 54600.95 88888.00 2015-06-13 09:10:20.375 164 12564.67 166.55 54600.90 88888.00 2015-06-13 09:10:20.500 164 12564.70 166.55 54600.90 88888.00 2015-06-13 09:10:20.625 164 12564.70 166.57 54600.90 88888.00 2015-06-13 09:10:20.750 164 12564.65 166.55 54600.90 88888.00 2015-06-13 09:10:20.875 164 12564.67 166.57 54600.93 88888.00 2015-06-13 09:10:21.000 164 12564.73 166.57 54600.90 88888.00 2015-06-13 09:10:21.125 164 12564.67 166.55 54600.90 88888.00 2015-06-13 09:10:21.250 164 12564.62 166.53 54600.90 88888.00 2015-06-13 09:10:21.375 164 12564.67 166.55 54600.93 88888.00 2015-06-13 09:10:21.500 164 12564.70 166.57 54600.93 88888.00 2015-06-13 09:10:21.625 164 12564.67 166.57 54600.90 88888.00 2015-06-13 09:10:21.750 164 12564.67 166.55 54600.90 88888.00 2015-06-13 09:10:21.875 164 12564.67 166.53 54600.88 88888.00 2015-06-13 09:10:22.000 164 12564.73 166.53 54600.88 88888.00 2015-06-13 09:10:22.125 164 12564.73 166.57 54600.88 88888.00 2015-06-13 09:10:22.250 164 12564.65 166.57 54600.93 88888.00 2015-06-13 09:10:22.375 164 12564.67 166.53 54600.88 88888.00 2015-06-13 09:10:22.500 164 12564.60 166.50 54600.90 88888.00 2015-06-13 09:10:22.625 164 12564.60 166.55 54600.90 88888.00 2015-06-13 09:10:22.750 164 12564.65 166.57 54600.90 88888.00 2015-06-13 09:10:22.875 164 12564.67 166.55 54600.88 88888.00 2015-06-13 09:10:23.000 164 12564.60 166.50 54600.88 88888.00 2015-06-13 09:10:23.125 164 12564.62 166.53 54600.88 88888.00 2015-06-13 09:10:23.250 164 12564.67 166.53 54600.88 88888.00 2015-06-13 09:10:23.375 164 12564.77 166.53 54600.88 88888.00 2015-06-13 09:10:23.500 164 12564.80 166.55 54600.88 88888.00 2015-06-13 09:10:23.625 164 12564.67 166.55 54600.90 88888.00 2015-06-13 09:10:23.750 164 12564.67 166.55 54600.88 88888.00 2015-06-13 09:10:23.875 164 12564.67 166.55 54600.85 88888.00 2015-06-13 09:10:24.000 164 12564.67 166.55 54600.85 88888.00 2015-06-13 09:10:24.125 164 12564.70 166.53 54600.85 88888.00 2015-06-13 09:10:24.250 164 12564.60 166.53 54600.85 88888.00 2015-06-13 09:10:24.375 164 12564.62 166.53 54600.85 88888.00 2015-06-13 09:10:24.500 164 12564.62 166.55 54600.82 88888.00 2015-06-13 09:10:24.625 164 12564.62 166.57 54600.85 88888.00 2015-06-13 09:10:24.750 164 12564.60 166.55 54600.82 88888.00 2015-06-13 09:10:24.875 164 12564.58 166.55 54600.82 88888.00 2015-06-13 09:10:25.000 164 12564.60 166.55 54600.80 88888.00 2015-06-13 09:10:25.125 164 12564.60 166.57 54600.80 88888.00 2015-06-13 09:10:25.250 164 12564.62 166.53 54600.82 88888.00 2015-06-13 09:10:25.375 164 12564.67 166.53 54600.80 88888.00 2015-06-13 09:10:25.500 164 12564.65 166.50 54600.80 88888.00 2015-06-13 09:10:25.625 164 12564.65 166.53 54600.80 88888.00 2015-06-13 09:10:25.750 164 12564.70 166.53 54600.80 88888.00 2015-06-13 09:10:25.875 164 12564.70 166.53 54600.82 88888.00 2015-06-13 09:10:26.000 164 12564.65 166.53 54600.82 88888.00 2015-06-13 09:10:26.125 164 12564.60 166.53 54600.82 88888.00 2015-06-13 09:10:26.250 164 12564.62 166.55 54600.80 88888.00 2015-06-13 09:10:26.375 164 12564.65 166.55 54600.80 88888.00 2015-06-13 09:10:26.500 164 12564.62 166.53 54600.78 88888.00 2015-06-13 09:10:26.625 164 12564.60 166.53 54600.75 88888.00 2015-06-13 09:10:26.750 164 12564.60 166.55 54600.80 88888.00 2015-06-13 09:10:26.875 164 12564.60 166.57 54600.82 88888.00 2015-06-13 09:10:27.000 164 12564.58 166.57 54600.80 88888.00 2015-06-13 09:10:27.125 164 12564.67 166.53 54600.80 88888.00 2015-06-13 09:10:27.250 164 12564.73 166.53 54600.80 88888.00 2015-06-13 09:10:27.375 164 12564.67 166.53 54600.78 88888.00 2015-06-13 09:10:27.500 164 12564.58 166.55 54600.75 88888.00 2015-06-13 09:10:27.625 164 12564.55 166.55 54600.75 88888.00 2015-06-13 09:10:27.750 164 12564.60 166.55 54600.78 88888.00 2015-06-13 09:10:27.875 164 12564.62 166.55 54600.78 88888.00 2015-06-13 09:10:28.000 164 12564.62 166.53 54600.75 88888.00 2015-06-13 09:10:28.125 164 12564.58 166.53 54600.72 88888.00 2015-06-13 09:10:28.250 164 12564.52 166.53 54600.75 88888.00 2015-06-13 09:10:28.375 164 12564.58 166.53 54600.75 88888.00 2015-06-13 09:10:28.500 164 12564.58 166.55 54600.75 88888.00 2015-06-13 09:10:28.625 164 12564.55 166.55 54600.75 88888.00 2015-06-13 09:10:28.750 164 12564.55 166.55 54600.72 88888.00 2015-06-13 09:10:28.875 164 12564.55 166.57 54600.72 88888.00 2015-06-13 09:10:29.000 164 12564.60 166.57 54600.72 88888.00 2015-06-13 09:10:29.125 164 12564.60 166.57 54600.75 88888.00 2015-06-13 09:10:29.250 164 12564.55 166.55 54600.72 88888.00 2015-06-13 09:10:29.375 164 12564.55 166.53 54600.70 88888.00 2015-06-13 09:10:29.500 164 12564.58 166.53 54600.70 88888.00 2015-06-13 09:10:29.625 164 12564.58 166.57 54600.70 88888.00 2015-06-13 09:10:29.750 164 12564.60 166.55 54600.70 88888.00 2015-06-13 09:10:29.875 164 12564.62 166.57 54600.70 88888.00 2015-06-13 09:10:30.000 164 12564.65 166.57 54600.70 88888.00 2015-06-13 09:10:30.125 164 12564.58 166.55 54600.70 88888.00 2015-06-13 09:10:30.250 164 12564.50 166.55 54600.70 88888.00 2015-06-13 09:10:30.375 164 12564.50 166.57 54600.68 88888.00 2015-06-13 09:10:30.500 164 12564.55 166.55 54600.68 88888.00 2015-06-13 09:10:30.625 164 12564.60 166.55 54600.68 88888.00 2015-06-13 09:10:30.750 164 12564.55 166.55 54600.68 88888.00 2015-06-13 09:10:30.875 164 12564.55 166.57 54600.70 88888.00 2015-06-13 09:10:31.000 164 12564.52 166.57 54600.68 88888.00 2015-06-13 09:10:31.125 164 12564.52 166.60 54600.70 88888.00 2015-06-13 09:10:31.250 164 12564.58 166.57 54600.70 88888.00 2015-06-13 09:10:31.375 164 12564.62 166.57 54600.70 88888.00 2015-06-13 09:10:31.500 164 12564.62 166.60 54600.70 88888.00 2015-06-13 09:10:31.625 164 12564.62 166.60 54600.68 88888.00 2015-06-13 09:10:31.750 164 12564.60 166.57 54600.68 88888.00 2015-06-13 09:10:31.875 164 12564.60 166.57 54600.68 88888.00 2015-06-13 09:10:32.000 164 12564.62 166.60 54600.65 88888.00 2015-06-13 09:10:32.125 164 12564.55 166.57 54600.62 88888.00 2015-06-13 09:10:32.250 164 12564.50 166.57 54600.65 88888.00 2015-06-13 09:10:32.375 164 12564.58 166.57 54600.65 88888.00 2015-06-13 09:10:32.500 164 12564.58 166.60 54600.68 88888.00 2015-06-13 09:10:32.625 164 12564.55 166.57 54600.62 88888.00 2015-06-13 09:10:32.750 164 12564.52 166.57 54600.62 88888.00 2015-06-13 09:10:32.875 164 12564.50 166.57 54600.62 88888.00 2015-06-13 09:10:33.000 164 12564.55 166.57 54600.60 88888.00 2015-06-13 09:10:33.125 164 12564.60 166.62 54600.60 88888.00 2015-06-13 09:10:33.250 164 12564.60 166.62 54600.60 88888.00 2015-06-13 09:10:33.375 164 12564.58 166.60 54600.60 88888.00 2015-06-13 09:10:33.500 164 12564.52 166.57 54600.57 88888.00 2015-06-13 09:10:33.625 164 12564.58 166.57 54600.57 88888.00 2015-06-13 09:10:33.750 164 12564.60 166.60 54600.57 88888.00 2015-06-13 09:10:33.875 164 12564.62 166.62 54600.60 88888.00 2015-06-13 09:10:34.000 164 12564.55 166.60 54600.62 88888.00 2015-06-13 09:10:34.125 164 12564.52 166.60 54600.62 88888.00 2015-06-13 09:10:34.250 164 12564.50 166.62 54600.60 88888.00 2015-06-13 09:10:34.375 164 12564.55 166.65 54600.60 88888.00 2015-06-13 09:10:34.500 164 12564.55 166.60 54600.55 88888.00 2015-06-13 09:10:34.625 164 12564.48 166.60 54600.55 88888.00 2015-06-13 09:10:34.750 164 12564.52 166.60 54600.55 88888.00 2015-06-13 09:10:34.875 164 12564.52 166.60 54600.55 88888.00 2015-06-13 09:10:35.000 164 12564.55 166.60 54600.55 88888.00 2015-06-13 09:10:35.125 164 12564.58 166.60 54600.53 88888.00 2015-06-13 09:10:35.250 164 12564.58 166.57 54600.55 88888.00 2015-06-13 09:10:35.375 164 12564.55 166.57 54600.55 88888.00 2015-06-13 09:10:35.500 164 12564.52 166.60 54600.55 88888.00 2015-06-13 09:10:35.625 164 12564.48 166.62 54600.55 88888.00 2015-06-13 09:10:35.750 164 12564.38 166.60 54600.53 88888.00 2015-06-13 09:10:35.875 164 12564.42 166.57 54600.53 88888.00 2015-06-13 09:10:36.000 164 12564.48 166.60 54600.55 88888.00 2015-06-13 09:10:36.125 164 12564.45 166.60 54600.53 88888.00 2015-06-13 09:10:36.250 164 12564.45 166.60 54600.53 88888.00 2015-06-13 09:10:36.375 164 12564.52 166.60 54600.55 88888.00 2015-06-13 09:10:36.500 164 12564.48 166.60 54600.53 88888.00 2015-06-13 09:10:36.625 164 12564.42 166.57 54600.50 88888.00 2015-06-13 09:10:36.750 164 12564.45 166.57 54600.47 88888.00 2015-06-13 09:10:36.875 164 12564.48 166.57 54600.47 88888.00 2015-06-13 09:10:37.000 164 12564.48 166.57 54600.47 88888.00 2015-06-13 09:10:37.125 164 12564.48 166.55 54600.50 88888.00 2015-06-13 09:10:37.250 164 12564.38 166.53 54600.47 88888.00 2015-06-13 09:10:37.375 164 12564.40 166.55 54600.53 88888.00 2015-06-13 09:10:37.500 164 12564.40 166.55 54600.50 88888.00 2015-06-13 09:10:37.625 164 12564.35 166.55 54600.53 88888.00 2015-06-13 09:10:37.750 164 12564.38 166.57 54600.50 88888.00 2015-06-13 09:10:37.875 164 12564.38 166.57 54600.50 88888.00 2015-06-13 09:10:38.000 164 12564.40 166.55 54600.50 88888.00 2015-06-13 09:10:38.125 164 12564.42 166.53 54600.50 88888.00 2015-06-13 09:10:38.250 164 12564.40 166.50 54600.45 88888.00 2015-06-13 09:10:38.375 164 12564.40 166.50 54600.45 88888.00 2015-06-13 09:10:38.500 164 12564.30 166.55 54600.47 88888.00 2015-06-13 09:10:38.625 164 12564.33 166.57 54600.45 88888.00 2015-06-13 09:10:38.750 164 12564.38 166.57 54600.45 88888.00 2015-06-13 09:10:38.875 164 12564.40 166.57 54600.43 88888.00 2015-06-13 09:10:39.000 164 12564.40 166.55 54600.43 88888.00 2015-06-13 09:10:39.125 164 12564.45 166.55 54600.43 88888.00 2015-06-13 09:10:39.250 164 12564.45 166.55 54600.43 88888.00 2015-06-13 09:10:39.375 164 12564.45 166.55 54600.45 88888.00 2015-06-13 09:10:39.500 164 12564.40 166.53 54600.43 88888.00 2015-06-13 09:10:39.625 164 12564.42 166.50 54600.40 88888.00 2015-06-13 09:10:39.750 164 12564.42 166.50 54600.40 88888.00 2015-06-13 09:10:39.875 164 12564.35 166.53 54600.40 88888.00 2015-06-13 09:10:40.000 164 12564.30 166.57 54600.40 88888.00 2015-06-13 09:10:40.125 164 12564.35 166.57 54600.43 88888.00 2015-06-13 09:10:40.250 164 12564.33 166.57 54600.45 88888.00 2015-06-13 09:10:40.375 164 12564.35 166.60 54600.43 88888.00 2015-06-13 09:10:40.500 164 12564.38 166.57 54600.40 88888.00 2015-06-13 09:10:40.625 164 12564.33 166.55 54600.40 88888.00 2015-06-13 09:10:40.750 164 12564.27 166.55 54600.40 88888.00 2015-06-13 09:10:40.875 164 12564.30 166.55 54600.40 88888.00 2015-06-13 09:10:41.000 164 12564.33 166.55 54600.40 88888.00 2015-06-13 09:10:41.125 164 12564.30 166.60 54600.38 88888.00 2015-06-13 09:10:41.250 164 12564.30 166.57 54600.38 88888.00 2015-06-13 09:10:41.375 164 12564.35 166.57 54600.38 88888.00 2015-06-13 09:10:41.500 164 12564.33 166.55 54600.35 88888.00 2015-06-13 09:10:41.625 164 12564.27 166.53 54600.35 88888.00 2015-06-13 09:10:41.750 164 12564.27 166.55 54600.35 88888.00 2015-06-13 09:10:41.875 164 12564.30 166.55 54600.35 88888.00 2015-06-13 09:10:42.000 164 12564.30 166.53 54600.32 88888.00 2015-06-13 09:10:42.125 164 12564.30 166.53 54600.32 88888.00 2015-06-13 09:10:42.250 164 12564.27 166.53 54600.32 88888.00 2015-06-13 09:10:42.375 164 12564.27 166.53 54600.30 88888.00 2015-06-13 09:10:42.500 164 12564.23 166.50 54600.30 88888.00 2015-06-13 09:10:42.625 164 12564.25 166.50 54600.32 88888.00 2015-06-13 09:10:42.750 164 12564.27 166.53 54600.30 88888.00 2015-06-13 09:10:42.875 164 12564.30 166.55 54600.30 88888.00 2015-06-13 09:10:43.000 164 12564.30 166.53 54600.30 88888.00 2015-06-13 09:10:43.125 164 12564.27 166.53 54600.30 88888.00 2015-06-13 09:10:43.250 164 12564.23 166.55 54600.32 88888.00 2015-06-13 09:10:43.375 164 12564.33 166.55 54600.32 88888.00 2015-06-13 09:10:43.500 164 12564.38 166.55 54600.30 88888.00 2015-06-13 09:10:43.625 164 12564.35 166.57 54600.28 88888.00 2015-06-13 09:10:43.750 164 12564.33 166.55 54600.28 88888.00 2015-06-13 09:10:43.875 164 12564.27 166.53 54600.28 88888.00 2015-06-13 09:10:44.000 164 12564.30 166.53 54600.30 88888.00 2015-06-13 09:10:44.125 164 12564.35 166.50 54600.28 88888.00 2015-06-13 09:10:44.250 164 12564.38 166.50 54600.25 88888.00 2015-06-13 09:10:44.375 164 12564.38 166.53 54600.25 88888.00 2015-06-13 09:10:44.500 164 12564.30 166.55 54600.28 88888.00 2015-06-13 09:10:44.625 164 12564.27 166.57 54600.25 88888.00 2015-06-13 09:10:44.750 164 12564.33 166.53 54600.28 88888.00 2015-06-13 09:10:44.875 164 12564.33 166.53 54600.25 88888.00 2015-06-13 09:10:45.000 164 12564.33 166.53 54600.22 88888.00 2015-06-13 09:10:45.125 164 12564.30 166.53 54600.22 88888.00 2015-06-13 09:10:45.250 164 12564.23 166.47 54600.25 88888.00 2015-06-13 09:10:45.375 164 12564.23 166.50 54600.25 88888.00 2015-06-13 09:10:45.500 164 12564.20 166.50 54600.28 88888.00 2015-06-13 09:10:45.625 164 12564.20 166.55 54600.28 88888.00 2015-06-13 09:10:45.750 164 12564.23 166.55 54600.25 88888.00 2015-06-13 09:10:45.875 164 12564.23 166.53 54600.25 88888.00 2015-06-13 09:10:46.000 164 12564.25 166.53 54600.22 88888.00 2015-06-13 09:10:46.125 164 12564.27 166.55 54600.28 88888.00 2015-06-13 09:10:46.250 164 12564.25 166.53 54600.25 88888.00 2015-06-13 09:10:46.375 164 12564.23 166.53 54600.22 88888.00 2015-06-13 09:10:46.500 164 12564.23 166.53 54600.22 88888.00 2015-06-13 09:10:46.625 164 12564.23 166.53 54600.25 88888.00 2015-06-13 09:10:46.750 164 12564.23 166.53 54600.22 88888.00 2015-06-13 09:10:46.875 164 12564.20 166.47 54600.28 88888.00 2015-06-13 09:10:47.000 164 12564.20 166.47 54600.22 88888.00 2015-06-13 09:10:47.125 164 12564.15 166.50 54600.22 88888.00 2015-06-13 09:10:47.250 164 12564.12 166.47 54600.22 88888.00 2015-06-13 09:10:47.375 164 12564.17 166.47 54600.20 88888.00 2015-06-13 09:10:47.500 164 12564.15 166.47 54600.20 88888.00 2015-06-13 09:10:47.625 164 12564.10 166.53 54600.20 88888.00 2015-06-13 09:10:47.750 164 12564.10 166.50 54600.20 88888.00 2015-06-13 09:10:47.875 164 12564.15 166.53 54600.18 88888.00 2015-06-13 09:10:48.000 164 12564.17 166.47 54600.15 88888.00 2015-06-13 09:10:48.125 164 12564.15 166.47 54600.15 88888.00 2015-06-13 09:10:48.250 164 12564.15 166.47 54600.18 88888.00 2015-06-13 09:10:48.375 164 12564.17 166.47 54600.18 88888.00 2015-06-13 09:10:48.500 164 12564.15 166.47 54600.18 88888.00 2015-06-13 09:10:48.625 164 12564.15 166.45 54600.18 88888.00 2015-06-13 09:10:48.750 164 12564.17 166.45 54600.15 88888.00 2015-06-13 09:10:48.875 164 12564.20 166.45 54600.18 88888.00 2015-06-13 09:10:49.000 164 12564.17 166.45 54600.18 88888.00 2015-06-13 09:10:49.125 164 12564.17 166.47 54600.18 88888.00 2015-06-13 09:10:49.250 164 12564.12 166.47 54600.18 88888.00 2015-06-13 09:10:49.375 164 12564.20 166.47 54600.18 88888.00 2015-06-13 09:10:49.500 164 12564.23 166.43 54600.15 88888.00 2015-06-13 09:10:49.625 164 12564.20 166.43 54600.12 88888.00 2015-06-13 09:10:49.750 164 12564.20 166.43 54600.12 88888.00 2015-06-13 09:10:49.875 164 12564.12 166.43 54600.15 88888.00 2015-06-13 09:10:50.000 164 12564.08 166.45 54600.12 88888.00 2015-06-13 09:10:50.125 164 12564.10 166.43 54600.10 88888.00 2015-06-13 09:10:50.250 164 12564.12 166.40 54600.10 88888.00 2015-06-13 09:10:50.375 164 12564.17 166.40 54600.07 88888.00 2015-06-13 09:10:50.500 164 12564.12 166.40 54600.10 88888.00 2015-06-13 09:10:50.625 164 12564.10 166.43 54600.12 88888.00 2015-06-13 09:10:50.750 164 12564.15 166.43 54600.12 88888.00 2015-06-13 09:10:50.875 164 12564.15 166.40 54600.12 88888.00 2015-06-13 09:10:51.000 164 12564.12 166.40 54600.07 88888.00 2015-06-13 09:10:51.125 164 12564.08 166.40 54600.07 88888.00 2015-06-13 09:10:51.250 164 12564.05 166.40 54600.07 88888.00 2015-06-13 09:10:51.375 164 12564.10 166.45 54600.10 88888.00 2015-06-13 09:10:51.500 164 12564.17 166.43 54600.10 88888.00 2015-06-13 09:10:51.625 164 12564.15 166.40 54600.07 88888.00 2015-06-13 09:10:51.750 164 12564.10 166.40 54600.07 88888.00 2015-06-13 09:10:51.875 164 12564.10 166.40 54600.10 88888.00 2015-06-13 09:10:52.000 164 12564.15 166.40 54600.07 88888.00 2015-06-13 09:10:52.125 164 12564.17 166.40 54600.07 88888.00 2015-06-13 09:10:52.250 164 12564.12 166.40 54600.05 88888.00 2015-06-13 09:10:52.375 164 12564.10 166.40 54600.07 88888.00 2015-06-13 09:10:52.500 164 12564.08 166.43 54600.07 88888.00 2015-06-13 09:10:52.625 164 12564.10 166.43 54600.05 88888.00 2015-06-13 09:10:52.750 164 12564.17 166.40 54600.05 88888.00 2015-06-13 09:10:52.875 164 12564.12 166.40 54600.05 88888.00 2015-06-13 09:10:53.000 164 12564.10 166.40 54600.05 88888.00 2015-06-13 09:10:53.125 164 12564.15 166.40 54600.05 88888.00 2015-06-13 09:10:53.250 164 12564.10 166.43 54600.03 88888.00 2015-06-13 09:10:53.375 164 12564.12 166.43 54600.05 88888.00 2015-06-13 09:10:53.500 164 12564.10 166.40 54600.05 88888.00 2015-06-13 09:10:53.625 164 12564.12 166.38 54600.03 88888.00 2015-06-13 09:10:53.750 164 12564.20 166.40 54600.03 88888.00 2015-06-13 09:10:53.875 164 12564.12 166.40 54600.00 88888.00 2015-06-13 09:10:54.000 164 12564.05 166.43 54599.97 88888.00 2015-06-13 09:10:54.125 164 12564.02 166.40 54599.97 88888.00 2015-06-13 09:10:54.250 164 12564.05 166.40 54599.97 88888.00 2015-06-13 09:10:54.375 164 12564.12 166.40 54599.97 88888.00 2015-06-13 09:10:54.500 164 12564.15 166.38 54600.03 88888.00 2015-06-13 09:10:54.625 164 12564.15 166.40 54600.03 88888.00 2015-06-13 09:10:54.750 164 12564.15 166.40 54600.00 88888.00 2015-06-13 09:10:54.875 164 12564.08 166.38 54599.97 88888.00 2015-06-13 09:10:55.000 164 12564.08 166.35 54599.95 88888.00 2015-06-13 09:10:55.125 164 12564.05 166.40 54599.95 88888.00 2015-06-13 09:10:55.250 164 12564.05 166.40 54599.97 88888.00 2015-06-13 09:10:55.375 164 12564.02 166.38 54599.97 88888.00 2015-06-13 09:10:55.500 164 12564.02 166.40 54599.97 88888.00 2015-06-13 09:10:55.625 164 12564.02 166.40 54599.95 88888.00 2015-06-13 09:10:55.750 164 12564.05 166.35 54599.93 88888.00 2015-06-13 09:10:55.875 164 12564.08 166.32 54599.95 88888.00 2015-06-13 09:10:56.000 164 12564.10 166.35 54599.93 88888.00 2015-06-13 09:10:56.125 164 12564.10 166.38 54599.93 88888.00 2015-06-13 09:10:56.250 164 12564.15 166.35 54599.95 88888.00 2015-06-13 09:10:56.375 164 12564.15 166.32 54599.93 88888.00 2015-06-13 09:10:56.500 164 12564.10 166.32 54599.93 88888.00 2015-06-13 09:10:56.625 164 12564.10 166.35 54599.93 88888.00 2015-06-13 09:10:56.750 164 12564.12 166.38 54599.95 88888.00 2015-06-13 09:10:56.875 164 12564.20 166.35 54599.93 88888.00 2015-06-13 09:10:57.000 164 12564.20 166.32 54599.90 88888.00 2015-06-13 09:10:57.125 164 12564.12 166.32 54599.90 88888.00 2015-06-13 09:10:57.250 164 12564.10 166.32 54599.90 88888.00 2015-06-13 09:10:57.375 164 12564.15 166.32 54599.90 88888.00 2015-06-13 09:10:57.500 164 12564.15 166.32 54599.90 88888.00 2015-06-13 09:10:57.625 164 12564.12 166.30 54599.88 88888.00 2015-06-13 09:10:57.750 164 12564.17 166.30 54599.88 88888.00 2015-06-13 09:10:57.875 164 12564.20 166.30 54599.88 88888.00 2015-06-13 09:10:58.000 164 12564.15 166.32 54599.85 88888.00 2015-06-13 09:10:58.125 164 12564.12 166.32 54599.82 88888.00 2015-06-13 09:10:58.250 164 12564.12 166.30 54599.82 88888.00 2015-06-13 09:10:58.375 164 12564.15 166.32 54599.82 88888.00 2015-06-13 09:10:58.500 164 12564.23 166.32 54599.85 88888.00 2015-06-13 09:10:58.625 164 12564.25 166.35 54599.82 88888.00 2015-06-13 09:10:58.750 164 12564.20 166.35 54599.85 88888.00 2015-06-13 09:10:58.875 164 12564.20 166.35 54599.88 88888.00 2015-06-13 09:10:59.000 164 12564.17 166.35 54599.85 88888.00 2015-06-13 09:10:59.125 164 12564.17 166.35 54599.85 88888.00 2015-06-13 09:10:59.250 164 12564.20 166.30 54599.82 88888.00 2015-06-13 09:10:59.375 164 12564.20 166.28 54599.82 88888.00 2015-06-13 09:10:59.500 164 12564.20 166.30 54599.85 88888.00 2015-06-13 09:10:59.625 164 12564.23 166.30 54599.82 88888.00 2015-06-13 09:10:59.750 164 12564.27 166.30 54599.82 88888.00 2015-06-13 09:10:59.875 164 12564.25 166.30 54599.88 88888.00 2015-06-13 09:11:00.000 164 12564.20 166.32 54599.82 88888.00 2015-06-13 09:11:00.125 164 12564.17 166.30 54599.80 88888.00 2015-06-13 09:11:00.250 164 12564.20 166.28 54599.82 88888.00 2015-06-13 09:11:00.375 164 12564.23 166.30 54599.80 88888.00 2015-06-13 09:11:00.500 164 12564.20 166.30 54599.78 88888.00 2015-06-13 09:11:00.625 164 12564.23 166.32 54599.80 88888.00 2015-06-13 09:11:00.750 164 12564.23 166.32 54599.80 88888.00 2015-06-13 09:11:00.875 164 12564.23 166.32 54599.82 88888.00 2015-06-13 09:11:01.000 164 12564.17 166.28 54599.80 88888.00 2015-06-13 09:11:01.125 164 12564.17 166.28 54599.80 88888.00 2015-06-13 09:11:01.250 164 12564.15 166.25 54599.80 88888.00 2015-06-13 09:11:01.375 164 12564.15 166.28 54599.80 88888.00 2015-06-13 09:11:01.500 164 12564.23 166.30 54599.78 88888.00 2015-06-13 09:11:01.625 164 12564.23 166.35 54599.78 88888.00 2015-06-13 09:11:01.750 164 12564.20 166.32 54599.78 88888.00 2015-06-13 09:11:01.875 164 12564.15 166.32 54599.78 88888.00 2015-06-13 09:11:02.000 164 12564.20 166.30 54599.78 88888.00 2015-06-13 09:11:02.125 164 12564.23 166.28 54599.78 88888.00 2015-06-13 09:11:02.250 164 12564.12 166.25 54599.75 88888.00 2015-06-13 09:11:02.375 164 12564.08 166.28 54599.75 88888.00 2015-06-13 09:11:02.500 164 12564.12 166.32 54599.72 88888.00 2015-06-13 09:11:02.625 164 12564.08 166.32 54599.75 88888.00 2015-06-13 09:11:02.750 164 12564.10 166.30 54599.72 88888.00 2015-06-13 09:11:02.875 164 12564.10 166.28 54599.75 88888.00 2015-06-13 09:11:03.000 164 12564.12 166.32 54599.75 88888.00 2015-06-13 09:11:03.125 164 12564.08 166.32 54599.72 88888.00 2015-06-13 09:11:03.250 164 12564.08 166.30 54599.72 88888.00 2015-06-13 09:11:03.375 164 12564.10 166.28 54599.72 88888.00 2015-06-13 09:11:03.500 164 12564.17 166.28 54599.75 88888.00 2015-06-13 09:11:03.625 164 12564.20 166.28 54599.72 88888.00 2015-06-13 09:11:03.750 164 12564.15 166.28 54599.72 88888.00 2015-06-13 09:11:03.875 164 12564.10 166.28 54599.72 88888.00 2015-06-13 09:11:04.000 164 12564.12 166.28 54599.70 88888.00 2015-06-13 09:11:04.125 164 12564.17 166.28 54599.70 88888.00 2015-06-13 09:11:04.250 164 12564.17 166.28 54599.70 88888.00 2015-06-13 09:11:04.375 164 12564.20 166.25 54599.70 88888.00 2015-06-13 09:11:04.500 164 12564.17 166.25 54599.68 88888.00 2015-06-13 09:11:04.625 164 12564.15 166.25 54599.68 88888.00 2015-06-13 09:11:04.750 164 12564.20 166.25 54599.68 88888.00 2015-06-13 09:11:04.875 164 12564.23 166.25 54599.68 88888.00 2015-06-13 09:11:05.000 164 12564.15 166.25 54599.65 88888.00 2015-06-13 09:11:05.125 164 12564.12 166.25 54599.68 88888.00 2015-06-13 09:11:05.250 164 12564.12 166.22 54599.70 88888.00 2015-06-13 09:11:05.375 164 12564.15 166.25 54599.68 88888.00 2015-06-13 09:11:05.500 164 12564.12 166.30 54599.68 88888.00 2015-06-13 09:11:05.625 164 12564.15 166.30 54599.68 88888.00 2015-06-13 09:11:05.750 164 12564.17 166.28 54599.68 88888.00 2015-06-13 09:11:05.875 164 12564.15 166.25 54599.65 88888.00 2015-06-13 09:11:06.000 164 12564.15 166.22 54599.65 88888.00 2015-06-13 09:11:06.125 164 12564.15 166.20 54599.65 88888.00 2015-06-13 09:11:06.250 164 12564.10 166.20 54599.65 88888.00 2015-06-13 09:11:06.375 164 12564.10 166.22 54599.65 88888.00 2015-06-13 09:11:06.500 164 12564.10 166.22 54599.65 88888.00 2015-06-13 09:11:06.625 164 12564.05 166.25 54599.62 88888.00 2015-06-13 09:11:06.750 164 12564.02 166.28 54599.60 88888.00 2015-06-13 09:11:06.875 164 12564.10 166.28 54599.65 88888.00 2015-06-13 09:11:07.000 164 12564.10 166.25 54599.65 88888.00 2015-06-13 09:11:07.125 164 12564.12 166.25 54599.60 88888.00 2015-06-13 09:11:07.250 164 12564.12 166.22 54599.60 88888.00 2015-06-13 09:11:07.375 164 12564.10 166.25 54599.62 88888.00 2015-06-13 09:11:07.500 164 12564.10 166.30 54599.60 88888.00 2015-06-13 09:11:07.625 164 12564.12 166.30 54599.60 88888.00 2015-06-13 09:11:07.750 164 12564.12 166.22 54599.57 88888.00 2015-06-13 09:11:07.875 164 12564.10 166.22 54599.55 88888.00 2015-06-13 09:11:08.000 164 12564.10 166.22 54599.55 88888.00 2015-06-13 09:11:08.125 164 12564.08 166.22 54599.55 88888.00 2015-06-13 09:11:08.250 164 12564.02 166.25 54599.55 88888.00 2015-06-13 09:11:08.375 164 12564.00 166.22 54599.60 88888.00 2015-06-13 09:11:08.500 164 12564.05 166.25 54599.57 88888.00 2015-06-13 09:11:08.625 164 12564.05 166.22 54599.57 88888.00 2015-06-13 09:11:08.750 164 12564.08 166.25 54599.55 88888.00 2015-06-13 09:11:08.875 164 12564.08 166.22 54599.50 88888.00 2015-06-13 09:11:09.000 164 12564.05 166.22 54599.45 88888.00 2015-06-13 09:11:09.125 164 12564.10 166.20 54599.53 88888.00 2015-06-13 09:11:09.250 164 12564.02 166.22 54599.55 88888.00 2015-06-13 09:11:09.375 164 12564.05 166.25 54599.55 88888.00 2015-06-13 09:11:09.500 164 12564.02 166.22 54599.53 88888.00 2015-06-13 09:11:09.625 164 12564.02 166.22 54599.50 88888.00 2015-06-13 09:11:09.750 164 12564.10 166.25 54599.53 88888.00 2015-06-13 09:11:09.875 164 12564.08 166.20 54599.53 88888.00 2015-06-13 09:11:10.000 164 12564.05 166.18 54599.50 88888.00 2015-06-13 09:11:10.125 164 12564.00 166.15 54599.53 88888.00 2015-06-13 09:11:10.250 164 12564.00 166.18 54599.50 88888.00 2015-06-13 09:11:10.375 164 12564.08 166.18 54599.50 88888.00 2015-06-13 09:11:10.500 164 12564.10 166.18 54599.50 88888.00 2015-06-13 09:11:10.625 164 12564.17 166.20 54599.53 88888.00 2015-06-13 09:11:10.750 164 12564.20 166.20 54599.50 88888.00 2015-06-13 09:11:10.875 164 12564.12 166.20 54599.45 88888.00 2015-06-13 09:11:11.000 164 12564.10 166.18 54599.50 88888.00 2015-06-13 09:11:11.125 164 12564.10 166.18 54599.50 88888.00 2015-06-13 09:11:11.250 164 12564.08 166.18 54599.47 88888.00 2015-06-13 09:11:11.375 164 12564.10 166.18 54599.45 88888.00 2015-06-13 09:11:11.500 164 12564.05 166.18 54599.45 88888.00 2015-06-13 09:11:11.625 164 12563.98 166.15 54599.45 88888.00 2015-06-13 09:11:11.750 164 12563.95 166.15 54599.47 88888.00 2015-06-13 09:11:11.875 164 12564.00 166.20 54599.45 88888.00 2015-06-13 09:11:12.000 164 12564.02 166.20 54599.43 88888.00 2015-06-13 09:11:12.125 164 12564.02 166.18 54599.43 88888.00 2015-06-13 09:11:12.250 164 12563.98 166.12 54599.45 88888.00 2015-06-13 09:11:12.375 164 12564.00 166.15 54599.47 88888.00 2015-06-13 09:11:12.500 164 12564.05 166.18 54599.45 88888.00 2015-06-13 09:11:12.625 164 12564.10 166.18 54599.40 88888.00 2015-06-13 09:11:12.750 164 12564.10 166.18 54599.43 88888.00 2015-06-13 09:11:12.875 164 12564.10 166.15 54599.45 88888.00 2015-06-13 09:11:13.000 164 12564.08 166.18 54599.43 88888.00 2015-06-13 09:11:13.125 164 12564.02 166.18 54599.43 88888.00 2015-06-13 09:11:13.250 164 12564.02 166.18 54599.40 88888.00 2015-06-13 09:11:13.375 164 12564.05 166.15 54599.40 88888.00 2015-06-13 09:11:13.500 164 12564.02 166.12 54599.38 88888.00 2015-06-13 09:11:13.625 164 12564.10 166.10 54599.35 88888.00 2015-06-13 09:11:13.750 164 12564.10 166.12 54599.38 88888.00 2015-06-13 09:11:13.875 164 12564.08 166.12 54599.38 88888.00 2015-06-13 09:11:14.000 164 12564.08 166.12 54599.35 88888.00 2015-06-13 09:11:14.125 164 12564.10 166.15 54599.35 88888.00 2015-06-13 09:11:14.250 164 12564.15 166.15 54599.35 88888.00 2015-06-13 09:11:14.375 164 12564.15 166.15 54599.35 88888.00 2015-06-13 09:11:14.500 164 12564.15 166.12 54599.35 88888.00 2015-06-13 09:11:14.625 164 12564.12 166.12 54599.32 88888.00 2015-06-13 09:11:14.750 164 12564.05 166.12 54599.30 88888.00 2015-06-13 09:11:14.875 164 12564.10 166.12 54599.30 88888.00 2015-06-13 09:11:15.000 164 12564.15 166.15 54599.32 88888.00 2015-06-13 09:11:15.125 164 12564.15 166.12 54599.32 88888.00 2015-06-13 09:11:15.250 164 12564.17 166.12 54599.32 88888.00 2015-06-13 09:11:15.375 164 12564.23 166.15 54599.30 88888.00 2015-06-13 09:11:15.500 164 12564.27 166.18 54599.30 88888.00 2015-06-13 09:11:15.625 164 12564.25 166.15 54599.28 88888.00 2015-06-13 09:11:15.750 164 12564.27 166.12 54599.30 88888.00 2015-06-13 09:11:15.875 164 12564.17 166.15 54599.28 88888.00 2015-06-13 09:11:16.000 164 12564.15 166.15 54599.28 88888.00 2015-06-13 09:11:16.125 164 12564.15 166.15 54599.28 88888.00 2015-06-13 09:11:16.250 164 12564.17 166.12 54599.30 88888.00 2015-06-13 09:11:16.375 164 12564.20 166.12 54599.28 88888.00 2015-06-13 09:11:16.500 164 12564.20 166.15 54599.28 88888.00 2015-06-13 09:11:16.625 164 12564.20 166.18 54599.25 88888.00 2015-06-13 09:11:16.750 164 12564.15 166.15 54599.25 88888.00 2015-06-13 09:11:16.875 164 12564.15 166.15 54599.30 88888.00 2015-06-13 09:11:17.000 164 12564.20 166.15 54599.28 88888.00 2015-06-13 09:11:17.125 164 12564.20 166.15 54599.25 88888.00 2015-06-13 09:11:17.250 164 12564.23 166.15 54599.25 88888.00 2015-06-13 09:11:17.375 164 12564.17 166.15 54599.28 88888.00 2015-06-13 09:11:17.500 164 12564.15 166.15 54599.28 88888.00 2015-06-13 09:11:17.625 164 12564.17 166.18 54599.25 88888.00 2015-06-13 09:11:17.750 164 12564.23 166.18 54599.25 88888.00 2015-06-13 09:11:17.875 164 12564.17 166.12 54599.25 88888.00 2015-06-13 09:11:18.000 164 12564.08 166.07 54599.22 88888.00 2015-06-13 09:11:18.125 164 12564.12 166.10 54599.25 88888.00 2015-06-13 09:11:18.250 164 12564.20 166.15 54599.25 88888.00 2015-06-13 09:11:18.375 164 12564.23 166.18 54599.22 88888.00 2015-06-13 09:11:18.500 164 12564.25 166.15 54599.20 88888.00 2015-06-13 09:11:18.625 164 12564.23 166.15 54599.25 88888.00 2015-06-13 09:11:18.750 164 12564.20 166.15 54599.25 88888.00 2015-06-13 09:11:18.875 164 12564.15 166.15 54599.22 88888.00 2015-06-13 09:11:19.000 164 12564.17 166.12 54599.20 88888.00 2015-06-13 09:11:19.125 164 12564.20 166.12 54599.22 88888.00 2015-06-13 09:11:19.250 164 12564.27 166.12 54599.22 88888.00 2015-06-13 09:11:19.375 164 12564.30 166.15 54599.20 88888.00 2015-06-13 09:11:19.500 164 12564.27 166.12 54599.20 88888.00 2015-06-13 09:11:19.625 164 12564.23 166.15 54599.18 88888.00 2015-06-13 09:11:19.750 164 12564.20 166.12 54599.18 88888.00 2015-06-13 09:11:19.875 164 12564.20 166.15 54599.20 88888.00 2015-06-13 09:11:20.000 164 12564.20 166.12 54599.18 88888.00 2015-06-13 09:11:20.125 164 12564.17 166.07 54599.18 88888.00 2015-06-13 09:11:20.250 164 12564.17 166.07 54599.20 88888.00 2015-06-13 09:11:20.375 164 12564.25 166.10 54599.20 88888.00 2015-06-13 09:11:20.500 164 12564.25 166.12 54599.20 88888.00 2015-06-13 09:11:20.625 164 12564.25 166.15 54599.20 88888.00 2015-06-13 09:11:20.750 164 12564.23 166.15 54599.15 88888.00 2015-06-13 09:11:20.875 164 12564.15 166.10 54599.15 88888.00 2015-06-13 09:11:21.000 164 12564.20 166.12 54599.15 88888.00 2015-06-13 09:11:21.125 164 12564.20 166.15 54599.15 88888.00 2015-06-13 09:11:21.250 164 12564.17 166.15 54599.15 88888.00 2015-06-13 09:11:21.375 164 12564.17 166.18 54599.15 88888.00 2015-06-13 09:11:21.500 164 12564.17 166.15 54599.12 88888.00 2015-06-13 09:11:21.625 164 12564.12 166.12 54599.10 88888.00 2015-06-13 09:11:21.750 164 12564.17 166.12 54599.10 88888.00 2015-06-13 09:11:21.875 164 12564.20 166.15 54599.12 88888.00 2015-06-13 09:11:22.000 164 12564.30 166.18 54599.15 88888.00 2015-06-13 09:11:22.125 164 12564.30 166.18 54599.15 88888.00 2015-06-13 09:11:22.250 164 12564.25 166.12 54599.12 88888.00 2015-06-13 09:11:22.375 164 12564.20 166.07 54599.10 88888.00 2015-06-13 09:11:22.500 164 12564.20 166.10 54599.10 88888.00 2015-06-13 09:11:22.625 164 12564.27 166.10 54599.10 88888.00 2015-06-13 09:11:22.750 164 12564.30 166.10 54599.07 88888.00 2015-06-13 09:11:22.875 164 12564.30 166.10 54599.07 88888.00 2015-06-13 09:11:23.000 164 12564.27 166.12 54599.07 88888.00 2015-06-13 09:11:23.125 164 12564.27 166.15 54599.10 88888.00 2015-06-13 09:11:23.250 164 12564.25 166.12 54599.10 88888.00 2015-06-13 09:11:23.375 164 12564.33 166.12 54599.07 88888.00 2015-06-13 09:11:23.500 164 12564.33 166.12 54599.10 88888.00 2015-06-13 09:11:23.625 164 12564.30 166.12 54599.10 88888.00 2015-06-13 09:11:23.750 164 12564.27 166.12 54599.07 88888.00 2015-06-13 09:11:23.875 164 12564.25 166.12 54599.07 88888.00 2015-06-13 09:11:24.000 164 12564.25 166.12 54599.05 88888.00 2015-06-13 09:11:24.125 164 12564.27 166.12 54599.05 88888.00 2015-06-13 09:11:24.250 164 12564.30 166.07 54599.03 88888.00 2015-06-13 09:11:24.375 164 12564.35 166.10 54599.03 88888.00 2015-06-13 09:11:24.500 164 12564.35 166.12 54599.03 88888.00 2015-06-13 09:11:24.625 164 12564.38 166.10 54599.03 88888.00 2015-06-13 09:11:24.750 164 12564.38 166.10 54599.03 88888.00 2015-06-13 09:11:24.875 164 12564.35 166.10 54599.03 88888.00 2015-06-13 09:11:25.000 164 12564.38 166.12 54599.03 88888.00 2015-06-13 09:11:25.125 164 12564.35 166.10 54599.03 88888.00 2015-06-13 09:11:25.250 164 12564.33 166.05 54599.00 88888.00 2015-06-13 09:11:25.375 164 12564.30 166.10 54599.00 88888.00 2015-06-13 09:11:25.500 164 12564.30 166.12 54599.00 88888.00 2015-06-13 09:11:25.625 164 12564.30 166.10 54599.03 88888.00 2015-06-13 09:11:25.750 164 12564.33 166.07 54599.03 88888.00 2015-06-13 09:11:25.875 164 12564.33 166.07 54599.00 88888.00 2015-06-13 09:11:26.000 164 12564.33 166.03 54598.97 88888.00 2015-06-13 09:11:26.125 164 12564.35 166.03 54599.00 88888.00 2015-06-13 09:11:26.250 164 12564.27 166.03 54599.03 88888.00 2015-06-13 09:11:26.375 164 12564.23 166.05 54599.05 88888.00 2015-06-13 09:11:26.500 164 12564.30 166.07 54599.03 88888.00 2015-06-13 09:11:26.625 164 12564.33 166.07 54599.00 88888.00 2015-06-13 09:11:26.750 164 12564.30 166.07 54599.00 88888.00 2015-06-13 09:11:26.875 164 12564.33 166.10 54599.00 88888.00 2015-06-13 09:11:27.000 164 12564.33 166.10 54598.97 88888.00 2015-06-13 09:11:27.125 164 12564.30 166.10 54598.97 88888.00 2015-06-13 09:11:27.250 164 12564.25 166.10 54598.95 88888.00 2015-06-13 09:11:27.375 164 12564.30 166.10 54598.93 88888.00 2015-06-13 09:11:27.500 164 12564.23 166.05 54598.95 88888.00 2015-06-13 09:11:27.625 164 12564.23 166.07 54598.95 88888.00 2015-06-13 09:11:27.750 164 12564.25 166.05 54598.95 88888.00 2015-06-13 09:11:27.875 164 12564.33 166.05 54598.97 88888.00 2015-06-13 09:11:28.000 164 12564.35 166.05 54598.95 88888.00 2015-06-13 09:11:28.125 164 12564.30 166.07 54598.97 88888.00 2015-06-13 09:11:28.250 164 12564.25 166.07 54598.95 88888.00 2015-06-13 09:11:28.375 164 12564.35 166.07 54598.97 88888.00 2015-06-13 09:11:28.500 164 12564.35 166.10 54598.97 88888.00 2015-06-13 09:11:28.625 164 12564.27 166.07 54598.95 88888.00 2015-06-13 09:11:28.750 164 12564.20 166.05 54598.93 88888.00 2015-06-13 09:11:28.875 164 12564.27 166.07 54598.95 88888.00 2015-06-13 09:11:29.000 164 12564.25 166.00 54598.88 88888.00 2015-06-13 09:11:29.125 164 12564.20 166.03 54598.93 88888.00 2015-06-13 09:11:29.250 164 12564.20 166.05 54598.93 88888.00 2015-06-13 09:11:29.375 164 12564.23 166.07 54598.93 88888.00 2015-06-13 09:11:29.500 164 12564.30 166.07 54598.95 88888.00 2015-06-13 09:11:29.625 164 12564.30 166.07 54598.95 88888.00 2015-06-13 09:11:29.750 164 12564.20 166.03 54598.90 88888.00 2015-06-13 09:11:29.875 164 12564.23 166.03 54598.93 88888.00 2015-06-13 09:11:30.000 164 12564.25 166.03 54598.88 88888.00 2015-06-13 09:11:30.125 164 12564.27 166.00 54598.88 88888.00 2015-06-13 09:11:30.250 164 12564.30 166.03 54598.90 88888.00 2015-06-13 09:11:30.375 164 12564.33 166.03 54598.90 88888.00 2015-06-13 09:11:30.500 164 12564.27 166.03 54598.90 88888.00 2015-06-13 09:11:30.625 164 12564.23 166.03 54598.90 88888.00 2015-06-13 09:11:30.750 164 12564.25 166.00 54598.88 88888.00 2015-06-13 09:11:30.875 164 12564.25 166.00 54598.85 88888.00 2015-06-13 09:11:31.000 164 12564.30 165.97 54598.82 88888.00 2015-06-13 09:11:31.125 164 12564.30 166.00 54598.85 88888.00 2015-06-13 09:11:31.250 164 12564.27 166.03 54598.85 88888.00 2015-06-13 09:11:31.375 164 12564.23 166.00 54598.82 88888.00 2015-06-13 09:11:31.500 164 12564.23 166.03 54598.82 88888.00 2015-06-13 09:11:31.625 164 12564.23 166.03 54598.85 88888.00 2015-06-13 09:11:31.750 164 12564.27 166.03 54598.85 88888.00 2015-06-13 09:11:31.875 164 12564.33 166.03 54598.82 88888.00 2015-06-13 09:11:32.000 164 12564.30 166.05 54598.82 88888.00 2015-06-13 09:11:32.125 164 12564.25 166.03 54598.82 88888.00 2015-06-13 09:11:32.250 164 12564.27 166.00 54598.82 88888.00 2015-06-13 09:11:32.375 164 12564.27 166.00 54598.85 88888.00 2015-06-13 09:11:32.500 164 12564.27 166.00 54598.85 88888.00 2015-06-13 09:11:32.625 164 12564.25 165.95 54598.85 88888.00 2015-06-13 09:11:32.750 164 12564.25 165.95 54598.82 88888.00 2015-06-13 09:11:32.875 164 12564.27 165.95 54598.82 88888.00 2015-06-13 09:11:33.000 164 12564.35 165.95 54598.85 88888.00 2015-06-13 09:11:33.125 164 12564.33 165.95 54598.82 88888.00 2015-06-13 09:11:33.250 164 12564.27 165.90 54598.82 88888.00 2015-06-13 09:11:33.375 164 12564.27 165.90 54598.80 88888.00 2015-06-13 09:11:33.500 164 12564.20 165.95 54598.78 88888.00 2015-06-13 09:11:33.625 164 12564.20 165.93 54598.82 88888.00 2015-06-13 09:11:33.750 164 12564.25 165.95 54598.82 88888.00 2015-06-13 09:11:33.875 164 12564.23 165.93 54598.82 88888.00 2015-06-13 09:11:34.000 164 12564.25 165.97 54598.80 88888.00 2015-06-13 09:11:34.125 164 12564.25 165.95 54598.82 88888.00 2015-06-13 09:11:34.250 164 12564.25 165.95 54598.80 88888.00 2015-06-13 09:11:34.375 164 12564.27 165.97 54598.78 88888.00 2015-06-13 09:11:34.500 164 12564.30 165.97 54598.78 88888.00 2015-06-13 09:11:34.625 164 12564.27 165.97 54598.78 88888.00 2015-06-13 09:11:34.750 164 12564.25 166.00 54598.78 88888.00 2015-06-13 09:11:34.875 164 12564.20 166.00 54598.78 88888.00 2015-06-13 09:11:35.000 164 12564.17 166.00 54598.78 88888.00 2015-06-13 09:11:35.125 164 12564.17 166.00 54598.78 88888.00 2015-06-13 09:11:35.250 164 12564.08 165.95 54598.75 88888.00 2015-06-13 09:11:35.375 164 12564.08 165.97 54598.72 88888.00 2015-06-13 09:11:35.500 164 12564.10 165.97 54598.70 88888.00 2015-06-13 09:11:35.625 164 12564.15 166.00 54598.75 88888.00 2015-06-13 09:11:35.750 164 12564.15 166.00 54598.72 88888.00 2015-06-13 09:11:35.875 164 12564.15 165.97 54598.70 88888.00 2015-06-13 09:11:36.000 164 12564.15 166.00 54598.72 88888.00 2015-06-13 09:11:36.125 164 12564.15 165.93 54598.72 88888.00 2015-06-13 09:11:36.250 164 12564.15 165.88 54598.72 88888.00 2015-06-13 09:11:36.375 164 12564.17 165.95 54598.72 88888.00 2015-06-13 09:11:36.500 164 12564.15 165.95 54598.72 88888.00 2015-06-13 09:11:36.625 164 12564.10 165.93 54598.70 88888.00 2015-06-13 09:11:36.750 164 12564.20 165.85 54598.70 88888.00 2015-06-13 09:11:36.875 164 12564.25 165.85 54598.70 88888.00 2015-06-13 09:11:37.000 164 12564.20 165.88 54598.68 88888.00 2015-06-13 09:11:37.125 164 12564.17 165.90 54598.70 88888.00 2015-06-13 09:11:37.250 164 12564.17 165.93 54598.70 88888.00 2015-06-13 09:11:37.375 164 12564.17 165.90 54598.68 88888.00 2015-06-13 09:11:37.500 164 12564.12 165.90 54598.68 88888.00 2015-06-13 09:11:37.625 164 12564.15 165.93 54598.68 88888.00 2015-06-13 09:11:37.750 164 12564.15 165.93 54598.68 88888.00 2015-06-13 09:11:37.875 164 12564.12 165.93 54598.68 88888.00 2015-06-13 09:11:38.000 164 12564.17 165.93 54598.68 88888.00 2015-06-13 09:11:38.125 164 12564.17 165.93 54598.68 88888.00 2015-06-13 09:11:38.250 164 12564.12 165.93 54598.68 88888.00 2015-06-13 09:11:38.375 164 12564.17 165.93 54598.68 88888.00 2015-06-13 09:11:38.500 164 12564.15 165.88 54598.68 88888.00 2015-06-13 09:11:38.625 164 12564.10 165.90 54598.68 88888.00 2015-06-13 09:11:38.750 164 12564.10 165.90 54598.65 88888.00 2015-06-13 09:11:38.875 164 12564.15 165.90 54598.68 88888.00 2015-06-13 09:11:39.000 164 12564.17 165.93 54598.65 88888.00 2015-06-13 09:11:39.125 164 12564.10 165.90 54598.65 88888.00 2015-06-13 09:11:39.250 164 12564.10 165.90 54598.65 88888.00 2015-06-13 09:11:39.375 164 12564.10 165.90 54598.65 88888.00 2015-06-13 09:11:39.500 164 12564.08 165.88 54598.62 88888.00 2015-06-13 09:11:39.625 164 12564.08 165.88 54598.62 88888.00 2015-06-13 09:11:39.750 164 12564.05 165.88 54598.62 88888.00 2015-06-13 09:11:39.875 164 12564.02 165.85 54598.60 88888.00 2015-06-13 09:11:40.000 164 12564.00 165.82 54598.62 88888.00 2015-06-13 09:11:40.125 164 12564.02 165.90 54598.62 88888.00 2015-06-13 09:11:40.250 164 12564.02 165.93 54598.62 88888.00 2015-06-13 09:11:40.375 164 12564.05 165.95 54598.62 88888.00 2015-06-13 09:11:40.500 164 12564.05 165.90 54598.62 88888.00 2015-06-13 09:11:40.625 164 12564.08 165.90 54598.62 88888.00 2015-06-13 09:11:40.750 164 12564.05 165.93 54598.62 88888.00 2015-06-13 09:11:40.875 164 12564.05 165.90 54598.60 88888.00 2015-06-13 09:11:41.000 164 12564.02 165.90 54598.57 88888.00 2015-06-13 09:11:41.125 164 12564.02 165.85 54598.60 88888.00 2015-06-13 09:11:41.250 164 12563.98 165.82 54598.60 88888.00 2015-06-13 09:11:41.375 164 12564.02 165.85 54598.60 88888.00 2015-06-13 09:11:41.500 164 12564.08 165.88 54598.57 88888.00 2015-06-13 09:11:41.625 164 12564.00 165.90 54598.60 88888.00 2015-06-13 09:11:41.750 164 12563.98 165.88 54598.60 88888.00 2015-06-13 09:11:41.875 164 12564.00 165.88 54598.57 88888.00 2015-06-13 09:11:42.000 164 12564.02 165.82 54598.57 88888.00 2015-06-13 09:11:42.125 164 12564.02 165.90 54598.60 88888.00 2015-06-13 09:11:42.250 164 12563.98 165.90 54598.60 88888.00 2015-06-13 09:11:42.375 164 12563.98 165.85 54598.60 88888.00 2015-06-13 09:11:42.500 164 12563.95 165.82 54598.60 88888.00 2015-06-13 09:11:42.625 164 12564.00 165.82 54598.57 88888.00 2015-06-13 09:11:42.750 164 12564.05 165.88 54598.55 88888.00 2015-06-13 09:11:42.875 164 12564.08 165.88 54598.62 88888.00 2015-06-13 09:11:43.000 164 12564.08 165.88 54598.60 88888.00 2015-06-13 09:11:43.125 164 12564.05 165.88 54598.60 88888.00 2015-06-13 09:11:43.250 164 12564.00 165.88 54598.55 88888.00 2015-06-13 09:11:43.375 164 12564.00 165.85 54598.53 88888.00 2015-06-13 09:11:43.500 164 12564.00 165.85 54598.53 88888.00 2015-06-13 09:11:43.625 164 12564.00 165.85 54598.55 88888.00 2015-06-13 09:11:43.750 164 12564.00 165.82 54598.53 88888.00 2015-06-13 09:11:43.875 164 12564.02 165.85 54598.55 88888.00 2015-06-13 09:11:44.000 164 12564.02 165.82 54598.55 88888.00 2015-06-13 09:11:44.125 164 12564.05 165.82 54598.55 88888.00 2015-06-13 09:11:44.250 164 12564.05 165.80 54598.53 88888.00 2015-06-13 09:11:44.375 164 12564.05 165.85 54598.53 88888.00 2015-06-13 09:11:44.500 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:44.625 164 12564.00 165.80 54598.50 88888.00 2015-06-13 09:11:44.750 164 12564.02 165.82 54598.50 88888.00 2015-06-13 09:11:44.875 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:45.000 164 12564.02 165.80 54598.47 88888.00 2015-06-13 09:11:45.125 164 12564.00 165.80 54598.50 88888.00 2015-06-13 09:11:45.250 164 12564.02 165.80 54598.53 88888.00 2015-06-13 09:11:45.375 164 12564.02 165.82 54598.53 88888.00 2015-06-13 09:11:45.500 164 12564.02 165.82 54598.50 88888.00 2015-06-13 09:11:45.625 164 12564.02 165.82 54598.50 88888.00 2015-06-13 09:11:45.750 164 12564.15 165.85 54598.50 88888.00 2015-06-13 09:11:45.875 164 12564.12 165.80 54598.50 88888.00 2015-06-13 09:11:46.000 164 12564.10 165.80 54598.50 88888.00 2015-06-13 09:11:46.125 164 12564.05 165.82 54598.47 88888.00 2015-06-13 09:11:46.250 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:46.375 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:46.500 164 12564.02 165.80 54598.50 88888.00 2015-06-13 09:11:46.625 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:46.750 164 12563.95 165.80 54598.50 88888.00 2015-06-13 09:11:46.875 164 12564.00 165.80 54598.47 88888.00 2015-06-13 09:11:47.000 164 12564.08 165.78 54598.47 88888.00 2015-06-13 09:11:47.125 164 12564.08 165.80 54598.47 88888.00 2015-06-13 09:11:47.250 164 12564.00 165.82 54598.50 88888.00 2015-06-13 09:11:47.375 164 12563.98 165.85 54598.50 88888.00 2015-06-13 09:11:47.500 164 12563.98 165.78 54598.47 88888.00 2015-06-13 09:11:47.625 164 12563.92 165.80 54598.45 88888.00 2015-06-13 09:11:47.750 164 12563.95 165.80 54598.47 88888.00 2015-06-13 09:11:47.875 164 12563.95 165.82 54598.47 88888.00 2015-06-13 09:11:48.000 164 12563.92 165.80 54598.45 88888.00 2015-06-13 09:11:48.125 164 12563.95 165.78 54598.43 88888.00 2015-06-13 09:11:48.250 164 12563.95 165.78 54598.45 88888.00 2015-06-13 09:11:48.375 164 12563.92 165.82 54598.45 88888.00 2015-06-13 09:11:48.500 164 12563.92 165.80 54598.45 88888.00 2015-06-13 09:11:48.625 164 12563.95 165.80 54598.45 88888.00 2015-06-13 09:11:48.750 164 12563.92 165.78 54598.45 88888.00 2015-06-13 09:11:48.875 164 12563.90 165.80 54598.45 88888.00 2015-06-13 09:11:49.000 164 12563.90 165.82 54598.45 88888.00 2015-06-13 09:11:49.125 164 12563.95 165.80 54598.45 88888.00 2015-06-13 09:11:49.250 164 12563.98 165.75 54598.45 88888.00 2015-06-13 09:11:49.375 164 12564.00 165.75 54598.43 88888.00 2015-06-13 09:11:49.500 164 12564.02 165.78 54598.40 88888.00 2015-06-13 09:11:49.625 164 12563.92 165.78 54598.40 88888.00 2015-06-13 09:11:49.750 164 12563.90 165.78 54598.40 88888.00 2015-06-13 09:11:49.875 164 12563.92 165.78 54598.40 88888.00 2015-06-13 09:11:50.000 164 12563.95 165.78 54598.40 88888.00 2015-06-13 09:11:50.125 164 12563.90 165.78 54598.38 88888.00 2015-06-13 09:11:50.250 164 12563.85 165.78 54598.38 88888.00 2015-06-13 09:11:50.375 164 12563.90 165.78 54598.40 88888.00 2015-06-13 09:11:50.500 164 12563.88 165.75 54598.38 88888.00 2015-06-13 09:11:50.625 164 12563.83 165.78 54598.38 88888.00 2015-06-13 09:11:50.750 164 12563.88 165.80 54598.38 88888.00 2015-06-13 09:11:50.875 164 12563.92 165.75 54598.40 88888.00 2015-06-13 09:11:51.000 164 12563.92 165.75 54598.38 88888.00 2015-06-13 09:11:51.125 164 12563.90 165.72 54598.38 88888.00 2015-06-13 09:11:51.250 164 12563.88 165.75 54598.38 88888.00 2015-06-13 09:11:51.375 164 12563.88 165.72 54598.38 88888.00 2015-06-13 09:11:51.500 164 12563.92 165.75 54598.38 88888.00 2015-06-13 09:11:51.625 164 12563.95 165.75 54598.40 88888.00 2015-06-13 09:11:51.750 164 12563.90 165.75 54598.38 88888.00 2015-06-13 09:11:51.875 164 12563.83 165.78 54598.35 88888.00 2015-06-13 09:11:52.000 164 12563.85 165.78 54598.32 88888.00 2015-06-13 09:11:52.125 164 12563.95 165.78 54598.35 88888.00 2015-06-13 09:11:52.250 164 12563.95 165.75 54598.35 88888.00 2015-06-13 09:11:52.375 164 12563.90 165.78 54598.35 88888.00 2015-06-13 09:11:52.500 164 12563.88 165.75 54598.32 88888.00 2015-06-13 09:11:52.625 164 12563.85 165.72 54598.32 88888.00 2015-06-13 09:11:52.750 164 12563.92 165.70 54598.35 88888.00 2015-06-13 09:11:52.875 164 12563.90 165.72 54598.38 88888.00 2015-06-13 09:11:53.000 164 12563.90 165.72 54598.35 88888.00 2015-06-13 09:11:53.125 164 12563.90 165.72 54598.38 88888.00 2015-06-13 09:11:53.250 164 12563.83 165.72 54598.35 88888.00 2015-06-13 09:11:53.375 164 12563.88 165.75 54598.35 88888.00 2015-06-13 09:11:53.500 164 12563.85 165.72 54598.32 88888.00 2015-06-13 09:11:53.625 164 12563.83 165.70 54598.30 88888.00 2015-06-13 09:11:53.750 164 12563.85 165.72 54598.30 88888.00 2015-06-13 09:11:53.875 164 12563.90 165.72 54598.30 88888.00 2015-06-13 09:11:54.000 164 12563.88 165.70 54598.30 88888.00 2015-06-13 09:11:54.125 164 12563.83 165.72 54598.32 88888.00 2015-06-13 09:11:54.250 164 12563.77 165.68 54598.30 88888.00 2015-06-13 09:11:54.375 164 12563.85 165.70 54598.30 88888.00 2015-06-13 09:11:54.500 164 12563.83 165.68 54598.28 88888.00 2015-06-13 09:11:54.625 164 12563.80 165.65 54598.28 88888.00 2015-06-13 09:11:54.750 164 12563.85 165.68 54598.28 88888.00 2015-06-13 09:11:54.875 164 12563.88 165.70 54598.28 88888.00 2015-06-13 09:11:55.000 164 12563.85 165.70 54598.25 88888.00 2015-06-13 09:11:55.125 164 12563.77 165.70 54598.28 88888.00 2015-06-13 09:11:55.250 164 12563.75 165.68 54598.30 88888.00 2015-06-13 09:11:55.375 164 12563.80 165.68 54598.30 88888.00 2015-06-13 09:11:55.500 164 12563.80 165.68 54598.28 88888.00 2015-06-13 09:11:55.625 164 12563.83 165.65 54598.28 88888.00 2015-06-13 09:11:55.750 164 12563.75 165.70 54598.28 88888.00 2015-06-13 09:11:55.875 164 12563.73 165.70 54598.28 88888.00 2015-06-13 09:11:56.000 164 12563.77 165.68 54598.28 88888.00 2015-06-13 09:11:56.125 164 12563.85 165.68 54598.28 88888.00 2015-06-13 09:11:56.250 164 12563.80 165.70 54598.25 88888.00 2015-06-13 09:11:56.375 164 12563.80 165.70 54598.25 88888.00 2015-06-13 09:11:56.500 164 12563.83 165.68 54598.25 88888.00 2015-06-13 09:11:56.625 164 12563.80 165.70 54598.25 88888.00 2015-06-13 09:11:56.750 164 12563.75 165.70 54598.22 88888.00 2015-06-13 09:11:56.875 164 12563.77 165.68 54598.25 88888.00 2015-06-13 09:11:57.000 164 12563.88 165.68 54598.25 88888.00 2015-06-13 09:11:57.125 164 12563.88 165.65 54598.28 88888.00 2015-06-13 09:11:57.250 164 12563.80 165.65 54598.28 88888.00 2015-06-13 09:11:57.375 164 12563.75 165.65 54598.25 88888.00 2015-06-13 09:11:57.500 164 12563.73 165.65 54598.22 88888.00 2015-06-13 09:11:57.625 164 12563.73 165.65 54598.22 88888.00 2015-06-13 09:11:57.750 164 12563.75 165.65 54598.20 88888.00 2015-06-13 09:11:57.875 164 12563.67 165.68 54598.18 88888.00 2015-06-13 09:11:58.000 164 12563.70 165.68 54598.20 88888.00 2015-06-13 09:11:58.125 164 12563.73 165.68 54598.22 88888.00 2015-06-13 09:11:58.250 164 12563.73 165.65 54598.20 88888.00 2015-06-13 09:11:58.375 164 12563.73 165.62 54598.20 88888.00 2015-06-13 09:11:58.500 164 12563.67 165.65 54598.18 88888.00 2015-06-13 09:11:58.625 164 12563.70 165.65 54598.15 88888.00 2015-06-13 09:11:58.750 164 12563.73 165.65 54598.18 88888.00 2015-06-13 09:11:58.875 164 12563.73 165.68 54598.18 88888.00 2015-06-13 09:11:59.000 164 12563.73 165.65 54598.15 88888.00 2015-06-13 09:11:59.125 164 12563.75 165.65 54598.18 88888.00 2015-06-13 09:11:59.250 164 12563.70 165.62 54598.15 88888.00 2015-06-13 09:11:59.375 164 12563.73 165.62 54598.18 88888.00 2015-06-13 09:11:59.500 164 12563.70 165.65 54598.20 88888.00 2015-06-13 09:11:59.625 164 12563.65 165.65 54598.18 88888.00 2015-06-13 09:11:59.750 164 12563.70 165.65 54598.15 88888.00 2015-06-13 09:11:59.875 164 12563.70 165.62 54598.12 88888.00 2015-06-13 09:12:00.000 164 12563.70 165.62 54598.15 88888.00 2015-06-13 09:12:00.125 164 12563.67 165.68 54598.20 88888.00 2015-06-13 09:12:00.250 164 12563.67 165.65 54598.18 88888.00 2015-06-13 09:12:00.375 164 12563.73 165.65 54598.15 88888.00 2015-06-13 09:12:00.500 164 12563.73 165.65 54598.12 88888.00 2015-06-13 09:12:00.625 164 12563.62 165.65 54598.15 88888.00 2015-06-13 09:12:00.750 164 12563.62 165.62 54598.12 88888.00 2015-06-13 09:12:00.875 164 12563.70 165.60 54598.12 88888.00 2015-06-13 09:12:01.000 164 12563.70 165.55 54598.07 88888.00 2015-06-13 09:12:01.125 164 12563.65 165.60 54598.10 88888.00 2015-06-13 09:12:01.250 164 12563.73 165.62 54598.12 88888.00 2015-06-13 09:12:01.375 164 12563.73 165.62 54598.10 88888.00 2015-06-13 09:12:01.500 164 12563.67 165.62 54598.12 88888.00 2015-06-13 09:12:01.625 164 12563.70 165.65 54598.12 88888.00 2015-06-13 09:12:01.750 164 12563.67 165.62 54598.10 88888.00 2015-06-13 09:12:01.875 164 12563.65 165.65 54598.10 88888.00 2015-06-13 09:12:02.000 164 12563.67 165.68 54598.10 88888.00 2015-06-13 09:12:02.125 164 12563.67 165.65 54598.10 88888.00 2015-06-13 09:12:02.250 164 12563.70 165.62 54598.10 88888.00 2015-06-13 09:12:02.375 164 12563.75 165.62 54598.12 88888.00 2015-06-13 09:12:02.500 164 12563.77 165.62 54598.12 88888.00 2015-06-13 09:12:02.625 164 12563.73 165.62 54598.10 88888.00 2015-06-13 09:12:02.750 164 12563.70 165.62 54598.07 88888.00 2015-06-13 09:12:02.875 164 12563.70 165.65 54598.07 88888.00 2015-06-13 09:12:03.000 164 12563.67 165.65 54598.10 88888.00 2015-06-13 09:12:03.125 164 12563.67 165.62 54598.12 88888.00 2015-06-13 09:12:03.250 164 12563.73 165.62 54598.10 88888.00 2015-06-13 09:12:03.375 164 12563.70 165.62 54598.10 88888.00 2015-06-13 09:12:03.500 164 12563.62 165.62 54598.07 88888.00 2015-06-13 09:12:03.625 164 12563.60 165.65 54598.05 88888.00 2015-06-13 09:12:03.750 164 12563.65 165.62 54598.05 88888.00 2015-06-13 09:12:03.875 164 12563.65 165.62 54598.03 88888.00 2015-06-13 09:12:04.000 164 12563.65 165.60 54598.00 88888.00 2015-06-13 09:12:04.125 164 12563.65 165.60 54598.03 88888.00 2015-06-13 09:12:04.250 164 12563.65 165.57 54598.05 88888.00 2015-06-13 09:12:04.375 164 12563.62 165.60 54598.05 88888.00 2015-06-13 09:12:04.500 164 12563.62 165.62 54598.00 88888.00 2015-06-13 09:12:04.625 164 12563.65 165.65 54598.03 88888.00 2015-06-13 09:12:04.750 164 12563.62 165.62 54598.03 88888.00 2015-06-13 09:12:04.875 164 12563.60 165.62 54598.00 88888.00 2015-06-13 09:12:05.000 164 12563.65 165.60 54597.97 88888.00 2015-06-13 09:12:05.125 164 12563.67 165.62 54598.00 88888.00 2015-06-13 09:12:05.250 164 12563.67 165.57 54598.00 88888.00 2015-06-13 09:12:05.375 164 12563.67 165.60 54597.95 88888.00 2015-06-13 09:12:05.500 164 12563.67 165.60 54597.97 88888.00 2015-06-13 09:12:05.625 164 12563.67 165.57 54597.97 88888.00 2015-06-13 09:12:05.750 164 12563.70 165.60 54597.95 88888.00 2015-06-13 09:12:05.875 164 12563.73 165.60 54597.93 88888.00 2015-06-13 09:12:06.000 164 12563.70 165.60 54597.97 88888.00 2015-06-13 09:12:06.125 164 12563.62 165.60 54597.97 88888.00 2015-06-13 09:12:06.250 164 12563.60 165.60 54597.97 88888.00 2015-06-13 09:12:06.375 164 12563.65 165.57 54597.97 88888.00 2015-06-13 09:12:06.500 164 12563.60 165.55 54597.97 88888.00 2015-06-13 09:12:06.625 164 12563.55 165.57 54597.95 88888.00 2015-06-13 09:12:06.750 164 12563.62 165.57 54597.95 88888.00 2015-06-13 09:12:06.875 164 12563.67 165.60 54597.95 88888.00 2015-06-13 09:12:07.000 164 12563.67 165.60 54597.93 88888.00 2015-06-13 09:12:07.125 164 12563.60 165.60 54597.95 88888.00 2015-06-13 09:12:07.250 164 12563.55 165.55 54597.95 88888.00 2015-06-13 09:12:07.375 164 12563.52 165.53 54597.93 88888.00 2015-06-13 09:12:07.500 164 12563.55 165.57 54597.93 88888.00 2015-06-13 09:12:07.625 164 12563.55 165.57 54597.95 88888.00 2015-06-13 09:12:07.750 164 12563.52 165.55 54597.93 88888.00 2015-06-13 09:12:07.875 164 12563.55 165.53 54597.95 88888.00 2015-06-13 09:12:08.000 164 12563.58 165.55 54597.95 88888.00 2015-06-13 09:12:08.125 164 12563.60 165.57 54597.95 88888.00 2015-06-13 09:12:08.250 164 12563.62 165.55 54597.93 88888.00 2015-06-13 09:12:08.375 164 12563.62 165.55 54597.90 88888.00 2015-06-13 09:12:08.500 164 12563.58 165.53 54597.90 88888.00 2015-06-13 09:12:08.625 164 12563.55 165.55 54597.90 88888.00 2015-06-13 09:12:08.750 164 12563.58 165.57 54597.93 88888.00 2015-06-13 09:12:08.875 164 12563.55 165.55 54597.90 88888.00 2015-06-13 09:12:09.000 164 12563.52 165.53 54597.85 88888.00 2015-06-13 09:12:09.125 164 12563.58 165.55 54597.93 88888.00 2015-06-13 09:12:09.250 164 12563.55 165.55 54597.90 88888.00 2015-06-13 09:12:09.375 164 12563.58 165.55 54597.90 88888.00 2015-06-13 09:12:09.500 164 12563.58 165.55 54597.90 88888.00 2015-06-13 09:12:09.625 164 12563.65 165.55 54597.93 88888.00 2015-06-13 09:12:09.750 164 12563.60 165.55 54597.88 88888.00 2015-06-13 09:12:09.875 164 12563.52 165.53 54597.90 88888.00 2015-06-13 09:12:10.000 164 12563.58 165.53 54597.90 88888.00 2015-06-13 09:12:10.125 164 12563.62 165.55 54597.88 88888.00 2015-06-13 09:12:10.250 164 12563.60 165.50 54597.88 88888.00 2015-06-13 09:12:10.375 164 12563.58 165.55 54597.88 88888.00 2015-06-13 09:12:10.500 164 12563.58 165.55 54597.85 88888.00 2015-06-13 09:12:10.625 164 12563.58 165.53 54597.85 88888.00 2015-06-13 09:12:10.750 164 12563.60 165.50 54597.85 88888.00 2015-06-13 09:12:10.875 164 12563.58 165.53 54597.88 88888.00 2015-06-13 09:12:11.000 164 12563.55 165.55 54597.88 88888.00 2015-06-13 09:12:11.125 164 12563.55 165.55 54597.88 88888.00 2015-06-13 09:12:11.250 164 12563.58 165.55 54597.85 88888.00 2015-06-13 09:12:11.375 164 12563.52 165.55 54597.82 88888.00 2015-06-13 09:12:11.500 164 12563.48 165.53 54597.80 88888.00 2015-06-13 09:12:11.625 164 12563.52 165.53 54597.80 88888.00 2015-06-13 09:12:11.750 164 12563.55 165.55 54597.80 88888.00 2015-06-13 09:12:11.875 164 12563.55 165.55 54597.80 88888.00 2015-06-13 09:12:12.000 164 12563.50 165.53 54597.80 88888.00 2015-06-13 09:12:12.125 164 12563.48 165.53 54597.80 88888.00 2015-06-13 09:12:12.250 164 12563.50 165.53 54597.82 88888.00 2015-06-13 09:12:12.375 164 12563.52 165.53 54597.82 88888.00 2015-06-13 09:12:12.500 164 12563.55 165.53 54597.85 88888.00 2015-06-13 09:12:12.625 164 12563.52 165.55 54597.80 88888.00 2015-06-13 09:12:12.750 164 12563.48 165.53 54597.80 88888.00 2015-06-13 09:12:12.875 164 12563.50 165.53 54597.80 88888.00 2015-06-13 09:12:13.000 164 12563.50 165.53 54597.80 88888.00 2015-06-13 09:12:13.125 164 12563.45 165.55 54597.78 88888.00 2015-06-13 09:12:13.250 164 12563.42 165.55 54597.78 88888.00 2015-06-13 09:12:13.375 164 12563.42 165.55 54597.78 88888.00 2015-06-13 09:12:13.500 164 12563.42 165.53 54597.78 88888.00 2015-06-13 09:12:13.625 164 12563.45 165.53 54597.78 88888.00 2015-06-13 09:12:13.750 164 12563.42 165.53 54597.78 88888.00 2015-06-13 09:12:13.875 164 12563.40 165.50 54597.75 88888.00 2015-06-13 09:12:14.000 164 12563.40 165.53 54597.78 88888.00 2015-06-13 09:12:14.125 164 12563.48 165.53 54597.78 88888.00 2015-06-13 09:12:14.250 164 12563.48 165.47 54597.75 88888.00 2015-06-13 09:12:14.375 164 12563.50 165.53 54597.75 88888.00 2015-06-13 09:12:14.500 164 12563.42 165.53 54597.75 88888.00 2015-06-13 09:12:14.625 164 12563.40 165.50 54597.78 88888.00 2015-06-13 09:12:14.750 164 12563.42 165.55 54597.80 88888.00 2015-06-13 09:12:14.875 164 12563.42 165.57 54597.75 88888.00 2015-06-13 09:12:15.000 164 12563.45 165.53 54597.72 88888.00 2015-06-13 09:12:15.125 164 12563.50 165.53 54597.70 88888.00 2015-06-13 09:12:15.250 164 12563.48 165.50 54597.72 88888.00 2015-06-13 09:12:15.375 164 12563.42 165.53 54597.75 88888.00 2015-06-13 09:12:15.500 164 12563.35 165.53 54597.75 88888.00 2015-06-13 09:12:15.625 164 12563.38 165.53 54597.72 88888.00 2015-06-13 09:12:15.750 164 12563.35 165.50 54597.72 88888.00 2015-06-13 09:12:15.875 164 12563.42 165.55 54597.75 88888.00 2015-06-13 09:12:16.000 164 12563.45 165.50 54597.75 88888.00 2015-06-13 09:12:16.125 164 12563.42 165.50 54597.72 88888.00 2015-06-13 09:12:16.250 164 12563.38 165.45 54597.70 88888.00 2015-06-13 09:12:16.375 164 12563.40 165.47 54597.70 88888.00 2015-06-13 09:12:16.500 164 12563.40 165.47 54597.70 88888.00 2015-06-13 09:12:16.625 164 12563.40 165.47 54597.68 88888.00 2015-06-13 09:12:16.750 164 12563.40 165.47 54597.68 88888.00 2015-06-13 09:12:16.875 164 12563.45 165.50 54597.70 88888.00 2015-06-13 09:12:17.000 164 12563.45 165.53 54597.70 88888.00 2015-06-13 09:12:17.125 164 12563.40 165.53 54597.70 88888.00 2015-06-13 09:12:17.250 164 12563.27 165.50 54597.65 88888.00 2015-06-13 09:12:17.375 164 12563.33 165.53 54597.70 88888.00 2015-06-13 09:12:17.500 164 12563.35 165.55 54597.70 88888.00 2015-06-13 09:12:17.625 164 12563.33 165.50 54597.68 88888.00 2015-06-13 09:12:17.750 164 12563.33 165.47 54597.65 88888.00 2015-06-13 09:12:17.875 164 12563.27 165.47 54597.62 88888.00 2015-06-13 09:12:18.000 164 12563.25 165.50 54597.62 88888.00 2015-06-13 09:12:18.125 164 12563.27 165.50 54597.65 88888.00 2015-06-13 09:12:18.250 164 12563.30 165.50 54597.68 88888.00 2015-06-13 09:12:18.375 164 12563.35 165.53 54597.65 88888.00 2015-06-13 09:12:18.500 164 12563.38 165.53 54597.65 88888.00 2015-06-13 09:12:18.625 164 12563.40 165.53 54597.65 88888.00 2015-06-13 09:12:18.750 164 12563.40 165.53 54597.62 88888.00 2015-06-13 09:12:18.875 164 12563.35 165.50 54597.62 88888.00 2015-06-13 09:12:19.000 164 12563.35 165.47 54597.62 88888.00 2015-06-13 09:12:19.125 164 12563.30 165.47 54597.65 88888.00 2015-06-13 09:12:19.250 164 12563.23 165.47 54597.65 88888.00 2015-06-13 09:12:19.375 164 12563.25 165.50 54597.60 88888.00 2015-06-13 09:12:19.500 164 12563.27 165.50 54597.65 88888.00 2015-06-13 09:12:19.625 164 12563.25 165.50 54597.62 88888.00 2015-06-13 09:12:19.750 164 12563.25 165.47 54597.62 88888.00 2015-06-13 09:12:19.875 164 12563.25 165.50 54597.60 88888.00 2015-06-13 09:12:20.000 164 12563.25 165.50 54597.60 88888.00 2015-06-13 09:12:20.125 164 12563.23 165.50 54597.60 88888.00 2015-06-13 09:12:20.250 164 12563.23 165.53 54597.62 88888.00 2015-06-13 09:12:20.375 164 12563.30 165.53 54597.60 88888.00 2015-06-13 09:12:20.500 164 12563.35 165.50 54597.60 88888.00 2015-06-13 09:12:20.625 164 12563.33 165.50 54597.60 88888.00 2015-06-13 09:12:20.750 164 12563.35 165.47 54597.60 88888.00 2015-06-13 09:12:20.875 164 12563.35 165.47 54597.57 88888.00 2015-06-13 09:12:21.000 164 12563.40 165.47 54597.60 88888.00 2015-06-13 09:12:21.125 164 12563.35 165.47 54597.57 88888.00 2015-06-13 09:12:21.250 164 12563.30 165.50 54597.60 88888.00 2015-06-13 09:12:21.375 164 12563.38 165.53 54597.57 88888.00 2015-06-13 09:12:21.500 164 12563.38 165.53 54597.57 88888.00 2015-06-13 09:12:21.625 164 12563.35 165.53 54597.57 88888.00 2015-06-13 09:12:21.750 164 12563.40 165.53 54597.55 88888.00 2015-06-13 09:12:21.875 164 12563.48 165.53 54597.55 88888.00 2015-06-13 09:12:22.000 164 12563.42 165.50 54597.53 88888.00 2015-06-13 09:12:22.125 164 12563.35 165.47 54597.50 88888.00 2015-06-13 09:12:22.250 164 12563.30 165.47 54597.50 88888.00 2015-06-13 09:12:22.375 164 12563.35 165.53 54597.53 88888.00 2015-06-13 09:12:22.500 164 12563.35 165.50 54597.55 88888.00 2015-06-13 09:12:22.625 164 12563.35 165.53 54597.53 88888.00 2015-06-13 09:12:22.750 164 12563.38 165.55 54597.55 88888.00 2015-06-13 09:12:22.875 164 12563.38 165.55 54597.53 88888.00 2015-06-13 09:12:23.000 164 12563.30 165.50 54597.53 88888.00 2015-06-13 09:12:23.125 164 12563.27 165.53 54597.55 88888.00 2015-06-13 09:12:23.250 164 12563.38 165.53 54597.55 88888.00 2015-06-13 09:12:23.375 164 12563.42 165.57 54597.55 88888.00 2015-06-13 09:12:23.500 164 12563.33 165.55 54597.55 88888.00 2015-06-13 09:12:23.625 164 12563.27 165.55 54597.55 88888.00 2015-06-13 09:12:23.750 164 12563.23 165.57 54597.55 88888.00 2015-06-13 09:12:23.875 164 12563.23 165.55 54597.55 88888.00 2015-06-13 09:12:24.000 164 12563.25 165.55 54597.53 88888.00 2015-06-13 09:12:24.125 164 12563.20 165.57 54597.50 88888.00 2015-06-13 09:12:24.250 164 12563.23 165.55 54597.50 88888.00 2015-06-13 09:12:24.375 164 12563.33 165.55 54597.50 88888.00 2015-06-13 09:12:24.500 164 12563.35 165.55 54597.50 88888.00 2015-06-13 09:12:24.625 164 12563.35 165.55 54597.50 88888.00 2015-06-13 09:12:24.750 164 12563.30 165.55 54597.47 88888.00 2015-06-13 09:12:24.875 164 12563.30 165.55 54597.47 88888.00 2015-06-13 09:12:25.000 164 12563.38 165.55 54597.47 88888.00 2015-06-13 09:12:25.125 164 12563.38 165.55 54597.47 88888.00 2015-06-13 09:12:25.250 164 12563.38 165.55 54597.47 88888.00 2015-06-13 09:12:25.375 164 12563.40 165.57 54597.47 88888.00 2015-06-13 09:12:25.500 164 12563.42 165.60 54597.47 88888.00 2015-06-13 09:12:25.625 164 12563.40 165.57 54597.47 88888.00 2015-06-13 09:12:25.750 164 12563.38 165.57 54597.45 88888.00 2015-06-13 09:12:25.875 164 12563.40 165.60 54597.45 88888.00 2015-06-13 09:12:26.000 164 12563.35 165.60 54597.45 88888.00 2015-06-13 09:12:26.125 164 12563.33 165.60 54597.45 88888.00 2015-06-13 09:12:26.250 164 12563.38 165.60 54597.45 88888.00 2015-06-13 09:12:26.375 164 12563.33 165.65 54597.45 88888.00 2015-06-13 09:12:26.500 164 12563.33 165.62 54597.40 88888.00 2015-06-13 09:12:26.625 164 12563.35 165.62 54597.43 88888.00 2015-06-13 09:12:26.750 164 12563.38 165.60 54597.45 88888.00 2015-06-13 09:12:26.875 164 12563.33 165.60 54597.45 88888.00 2015-06-13 09:12:27.000 164 12563.30 165.62 54597.43 88888.00 2015-06-13 09:12:27.125 164 12563.33 165.62 54597.43 88888.00 2015-06-13 09:12:27.250 164 12563.33 165.60 54597.43 88888.00 2015-06-13 09:12:27.375 164 12563.35 165.62 54597.45 88888.00 2015-06-13 09:12:27.500 164 12563.33 165.62 54597.45 88888.00 2015-06-13 09:12:27.625 164 12563.30 165.62 54597.43 88888.00 2015-06-13 09:12:27.750 164 12563.30 165.62 54597.40 88888.00 2015-06-13 09:12:27.875 164 12563.33 165.60 54597.38 88888.00 2015-06-13 09:12:28.000 164 12563.38 165.62 54597.38 88888.00 2015-06-13 09:12:28.125 164 12563.45 165.65 54597.38 88888.00 2015-06-13 09:12:28.250 164 12563.42 165.65 54597.40 88888.00 2015-06-13 09:12:28.375 164 12563.40 165.65 54597.35 88888.00 2015-06-13 09:12:28.500 164 12563.40 165.62 54597.38 88888.00 2015-06-13 09:12:28.625 164 12563.38 165.60 54597.38 88888.00 2015-06-13 09:12:28.750 164 12563.35 165.60 54597.38 88888.00 2015-06-13 09:12:28.875 164 12563.35 165.65 54597.40 88888.00 2015-06-13 09:12:29.000 164 12563.30 165.68 54597.38 88888.00 2015-06-13 09:12:29.125 164 12563.30 165.65 54597.38 88888.00 2015-06-13 09:12:29.250 164 12563.33 165.68 54597.40 88888.00 2015-06-13 09:12:29.375 164 12563.38 165.65 54597.40 88888.00 2015-06-13 09:12:29.500 164 12563.40 165.65 54597.40 88888.00 2015-06-13 09:12:29.625 164 12563.35 165.68 54597.38 88888.00 2015-06-13 09:12:29.750 164 12563.30 165.68 54597.35 88888.00 2015-06-13 09:12:29.875 164 12563.33 165.70 54597.38 88888.00 2015-06-13 09:12:30.000 164 12563.30 165.65 54597.35 88888.00 2015-06-13 09:12:30.125 164 12563.30 165.68 54597.38 88888.00 2015-06-13 09:12:30.250 164 12563.27 165.68 54597.32 88888.00 2015-06-13 09:12:30.375 164 12563.27 165.70 54597.30 88888.00 2015-06-13 09:12:30.500 164 12563.33 165.65 54597.30 88888.00 2015-06-13 09:12:30.625 164 12563.35 165.68 54597.32 88888.00 2015-06-13 09:12:30.750 164 12563.27 165.68 54597.32 88888.00 2015-06-13 09:12:30.875 164 12563.23 165.70 54597.28 88888.00 2015-06-13 09:12:31.000 164 12563.23 165.70 54597.28 88888.00 2015-06-13 09:12:31.125 164 12563.25 165.70 54597.30 88888.00 2015-06-13 09:12:31.250 164 12563.30 165.70 54597.30 88888.00 2015-06-13 09:12:31.375 164 12563.33 165.70 54597.28 88888.00 2015-06-13 09:12:31.500 164 12563.30 165.70 54597.28 88888.00 2015-06-13 09:12:31.625 164 12563.33 165.72 54597.30 88888.00 2015-06-13 09:12:31.750 164 12563.38 165.72 54597.30 88888.00 2015-06-13 09:12:31.875 164 12563.40 165.70 54597.30 88888.00 2015-06-13 09:12:32.000 164 12563.38 165.70 54597.30 88888.00 2015-06-13 09:12:32.125 164 12563.33 165.72 54597.30 88888.00 2015-06-13 09:12:32.250 164 12563.27 165.70 54597.28 88888.00 2015-06-13 09:12:32.375 164 12563.35 165.70 54597.25 88888.00 2015-06-13 09:12:32.500 164 12563.38 165.72 54597.28 88888.00 2015-06-13 09:12:32.625 164 12563.33 165.72 54597.25 88888.00 2015-06-13 09:12:32.750 164 12563.30 165.72 54597.25 88888.00 2015-06-13 09:12:32.875 164 12563.38 165.75 54597.25 88888.00 2015-06-13 09:12:33.000 164 12563.33 165.75 54597.22 88888.00 2015-06-13 09:12:33.125 164 12563.30 165.70 54597.25 88888.00 2015-06-13 09:12:33.250 164 12563.30 165.70 54597.22 88888.00 2015-06-13 09:12:33.375 164 12563.30 165.75 54597.25 88888.00 2015-06-13 09:12:33.500 164 12563.27 165.75 54597.22 88888.00 2015-06-13 09:12:33.625 164 12563.27 165.70 54597.22 88888.00 2015-06-13 09:12:33.750 164 12563.23 165.70 54597.22 88888.00 2015-06-13 09:12:33.875 164 12563.30 165.70 54597.22 88888.00 2015-06-13 09:12:34.000 164 12563.33 165.70 54597.20 88888.00 2015-06-13 09:12:34.125 164 12563.27 165.75 54597.28 88888.00 2015-06-13 09:12:34.250 164 12563.17 165.72 54597.28 88888.00 2015-06-13 09:12:34.375 164 12563.17 165.70 54597.25 88888.00 2015-06-13 09:12:34.500 164 12563.17 165.70 54597.22 88888.00 2015-06-13 09:12:34.625 164 12563.15 165.70 54597.22 88888.00 2015-06-13 09:12:34.750 164 12563.15 165.72 54597.22 88888.00 2015-06-13 09:12:34.875 164 12563.17 165.72 54597.22 88888.00 2015-06-13 09:12:35.000 164 12563.17 165.72 54597.22 88888.00 2015-06-13 09:12:35.125 164 12563.17 165.70 54597.20 88888.00 2015-06-13 09:12:35.250 164 12563.20 165.72 54597.22 88888.00 2015-06-13 09:12:35.375 164 12563.20 165.75 54597.25 88888.00 2015-06-13 09:12:35.500 164 12563.23 165.75 54597.25 88888.00 2015-06-13 09:12:35.625 164 12563.25 165.72 54597.22 88888.00 2015-06-13 09:12:35.750 164 12563.25 165.75 54597.22 88888.00 2015-06-13 09:12:35.875 164 12563.23 165.72 54597.22 88888.00 2015-06-13 09:12:36.000 164 12563.23 165.75 54597.20 88888.00 2015-06-13 09:12:36.125 164 12563.20 165.72 54597.20 88888.00 2015-06-13 09:12:36.250 164 12563.15 165.72 54597.18 88888.00 2015-06-13 09:12:36.375 164 12563.20 165.72 54597.18 88888.00 2015-06-13 09:12:36.500 164 12563.25 165.72 54597.20 88888.00 2015-06-13 09:12:36.625 164 12563.25 165.75 54597.20 88888.00 2015-06-13 09:12:36.750 164 12563.30 165.75 54597.18 88888.00 2015-06-13 09:12:36.875 164 12563.30 165.75 54597.18 88888.00 2015-06-13 09:12:37.000 164 12563.27 165.75 54597.18 88888.00 2015-06-13 09:12:37.125 164 12563.20 165.75 54597.15 88888.00 2015-06-13 09:12:37.250 164 12563.17 165.75 54597.18 88888.00 2015-06-13 09:12:37.375 164 12563.17 165.75 54597.18 88888.00 2015-06-13 09:12:37.500 164 12563.17 165.72 54597.18 88888.00 2015-06-13 09:12:37.625 164 12563.23 165.72 54597.18 88888.00 2015-06-13 09:12:37.750 164 12563.25 165.75 54597.15 88888.00 2015-06-13 09:12:37.875 164 12563.23 165.75 54597.15 88888.00 2015-06-13 09:12:38.000 164 12563.17 165.75 54597.10 88888.00 2015-06-13 09:12:38.125 164 12563.17 165.75 54597.12 88888.00 2015-06-13 09:12:38.250 164 12563.17 165.72 54597.15 88888.00 2015-06-13 09:12:38.375 164 12563.23 165.78 54597.15 88888.00 2015-06-13 09:12:38.500 164 12563.25 165.80 54597.12 88888.00 2015-06-13 09:12:38.625 164 12563.23 165.75 54597.10 88888.00 2015-06-13 09:12:38.750 164 12563.17 165.72 54597.10 88888.00 2015-06-13 09:12:38.875 164 12563.15 165.72 54597.10 88888.00 2015-06-13 09:12:39.000 164 12563.12 165.72 54597.10 88888.00 2015-06-13 09:12:39.125 164 12563.15 165.78 54597.12 88888.00 2015-06-13 09:12:39.250 164 12563.15 165.72 54597.10 88888.00 2015-06-13 09:12:39.375 164 12563.17 165.75 54597.12 88888.00 2015-06-13 09:12:39.500 164 12563.20 165.78 54597.15 88888.00 2015-06-13 09:12:39.625 164 12563.23 165.78 54597.12 88888.00 2015-06-13 09:12:39.750 164 12563.25 165.75 54597.12 88888.00 2015-06-13 09:12:39.875 164 12563.25 165.75 54597.10 88888.00 2015-06-13 09:12:40.000 164 12563.27 165.78 54597.10 88888.00 2015-06-13 09:12:40.125 164 12563.23 165.72 54597.12 88888.00 2015-06-13 09:12:40.250 164 12563.15 165.75 54597.10 88888.00 2015-06-13 09:12:40.375 164 12563.20 165.72 54597.10 88888.00 2015-06-13 09:12:40.500 164 12563.23 165.72 54597.10 88888.00 2015-06-13 09:12:40.625 164 12563.23 165.75 54597.10 88888.00 2015-06-13 09:12:40.750 164 12563.25 165.72 54597.10 88888.00 2015-06-13 09:12:40.875 164 12563.25 165.72 54597.12 88888.00 2015-06-13 09:12:41.000 164 12563.30 165.75 54597.10 88888.00 2015-06-13 09:12:41.125 164 12563.30 165.80 54597.07 88888.00 2015-06-13 09:12:41.250 164 12563.25 165.75 54597.07 88888.00 2015-06-13 09:12:41.375 164 12563.27 165.72 54597.10 88888.00 2015-06-13 09:12:41.500 164 12563.27 165.78 54597.10 88888.00 2015-06-13 09:12:41.625 164 12563.30 165.80 54597.12 88888.00 2015-06-13 09:12:41.750 164 12563.30 165.80 54597.12 88888.00 2015-06-13 09:12:41.875 164 12563.25 165.75 54597.10 88888.00 2015-06-13 09:12:42.000 164 12563.20 165.78 54597.05 88888.00 2015-06-13 09:12:42.125 164 12563.20 165.82 54597.05 88888.00 2015-06-13 09:12:42.250 164 12563.25 165.80 54597.07 88888.00 2015-06-13 09:12:42.375 164 12563.25 165.80 54597.05 88888.00 2015-06-13 09:12:42.500 164 12563.23 165.80 54597.10 88888.00 2015-06-13 09:12:42.625 164 12563.25 165.85 54597.10 88888.00 2015-06-13 09:12:42.750 164 12563.25 165.80 54597.10 88888.00 2015-06-13 09:12:42.875 164 12563.27 165.75 54597.05 88888.00 2015-06-13 09:12:43.000 164 12563.33 165.75 54597.03 88888.00 2015-06-13 09:12:43.125 164 12563.30 165.75 54597.05 88888.00 2015-06-13 09:12:43.250 164 12563.27 165.75 54597.05 88888.00 2015-06-13 09:12:43.375 164 12563.25 165.78 54597.05 88888.00 2015-06-13 09:12:43.500 164 12563.20 165.78 54597.05 88888.00 2015-06-13 09:12:43.625 164 12563.20 165.78 54597.03 88888.00 2015-06-13 09:12:43.750 164 12563.20 165.75 54597.03 88888.00 2015-06-13 09:12:43.875 164 12563.17 165.75 54597.05 88888.00 2015-06-13 09:12:44.000 164 12563.17 165.78 54597.05 88888.00 2015-06-13 09:12:44.125 164 12563.20 165.78 54597.03 88888.00 2015-06-13 09:12:44.250 164 12563.23 165.75 54597.05 88888.00 2015-06-13 09:12:44.375 164 12563.20 165.72 54597.00 88888.00 2015-06-13 09:12:44.500 164 12563.20 165.75 54597.00 88888.00 2015-06-13 09:12:44.625 164 12563.20 165.72 54597.00 88888.00 2015-06-13 09:12:44.750 164 12563.20 165.75 54597.00 88888.00 2015-06-13 09:12:44.875 164 12563.23 165.75 54597.05 88888.00 2015-06-13 09:12:45.000 164 12563.20 165.75 54597.03 88888.00 2015-06-13 09:12:45.125 164 12563.17 165.72 54597.00 88888.00 2015-06-13 09:12:45.250 164 12563.12 165.75 54597.03 88888.00 2015-06-13 09:12:45.375 164 12563.17 165.72 54596.97 88888.00 2015-06-13 09:12:45.500 164 12563.17 165.70 54596.97 88888.00 2015-06-13 09:12:45.625 164 12563.20 165.72 54596.97 88888.00 2015-06-13 09:12:45.750 164 12563.17 165.70 54596.97 88888.00 2015-06-13 09:12:45.875 164 12563.17 165.68 54596.95 88888.00 2015-06-13 09:12:46.000 164 12563.15 165.65 54596.97 88888.00 2015-06-13 09:12:46.125 164 12563.15 165.65 54596.97 88888.00 2015-06-13 09:12:46.250 164 12563.15 165.70 54597.00 88888.00 2015-06-13 09:12:46.375 164 12563.17 165.75 54596.97 88888.00 2015-06-13 09:12:46.500 164 12563.17 165.72 54596.97 88888.00 2015-06-13 09:12:46.625 164 12563.12 165.72 54596.97 88888.00 2015-06-13 09:12:46.750 164 12563.10 165.70 54596.97 88888.00 2015-06-13 09:12:46.875 164 12563.10 165.68 54596.95 88888.00 2015-06-13 09:12:47.000 164 12563.10 165.68 54596.95 88888.00 2015-06-13 09:12:47.125 164 12563.15 165.70 54596.95 88888.00 2015-06-13 09:12:47.250 164 12563.12 165.70 54596.95 88888.00 2015-06-13 09:12:47.375 164 12563.08 165.68 54596.95 88888.00 2015-06-13 09:12:47.500 164 12563.10 165.68 54596.95 88888.00 2015-06-13 09:12:47.625 164 12563.10 165.70 54596.97 88888.00 2015-06-13 09:12:47.750 164 12563.08 165.68 54596.95 88888.00 2015-06-13 09:12:47.875 164 12563.00 165.65 54596.97 88888.00 2015-06-13 09:12:48.000 164 12563.00 165.65 54596.95 88888.00 2015-06-13 09:12:48.125 164 12563.05 165.68 54596.93 88888.00 2015-06-13 09:12:48.250 164 12563.05 165.68 54596.97 88888.00 2015-06-13 09:12:48.375 164 12563.10 165.68 54596.95 88888.00 2015-06-13 09:12:48.500 164 12563.08 165.68 54596.93 88888.00 2015-06-13 09:12:48.625 164 12563.15 165.68 54596.93 88888.00 2015-06-13 09:12:48.750 164 12563.12 165.65 54596.93 88888.00 2015-06-13 09:12:48.875 164 12563.08 165.68 54596.93 88888.00 2015-06-13 09:12:49.000 164 12563.02 165.68 54596.90 88888.00 2015-06-13 09:12:49.125 164 12563.05 165.68 54596.90 88888.00 2015-06-13 09:12:49.250 164 12563.02 165.68 54596.93 88888.00 2015-06-13 09:12:49.375 164 12563.08 165.72 54596.93 88888.00 2015-06-13 09:12:49.500 164 12563.10 165.68 54596.93 88888.00 2015-06-13 09:12:49.625 164 12563.05 165.68 54596.90 88888.00 2015-06-13 09:12:49.750 164 12563.05 165.68 54596.88 88888.00 2015-06-13 09:12:49.875 164 12563.10 165.70 54596.90 88888.00 2015-06-13 09:12:50.000 164 12563.12 165.70 54596.90 88888.00 2015-06-13 09:12:50.125 164 12563.10 165.68 54596.88 88888.00 2015-06-13 09:12:50.250 164 12563.05 165.68 54596.88 88888.00 2015-06-13 09:12:50.375 164 12563.10 165.70 54596.85 88888.00 2015-06-13 09:12:50.500 164 12563.08 165.68 54596.88 88888.00 2015-06-13 09:12:50.625 164 12563.02 165.70 54596.88 88888.00 2015-06-13 09:12:50.750 164 12563.02 165.70 54596.90 88888.00 2015-06-13 09:12:50.875 164 12562.98 165.68 54596.90 88888.00 2015-06-13 09:12:51.000 164 12563.00 165.68 54596.85 88888.00 2015-06-13 09:12:51.125 164 12563.08 165.72 54596.85 88888.00 2015-06-13 09:12:51.250 164 12563.08 165.70 54596.85 88888.00 2015-06-13 09:12:51.375 164 12563.05 165.72 54596.85 88888.00 2015-06-13 09:12:51.500 164 12562.98 165.70 54596.85 88888.00 2015-06-13 09:12:51.625 164 12562.98 165.70 54596.88 88888.00 2015-06-13 09:12:51.750 164 12562.98 165.72 54596.88 88888.00 2015-06-13 09:12:51.875 164 12562.98 165.72 54596.88 88888.00 2015-06-13 09:12:52.000 164 12563.00 165.72 54596.85 88888.00 2015-06-13 09:12:52.125 164 12563.02 165.72 54596.85 88888.00 2015-06-13 09:12:52.250 164 12562.95 165.68 54596.85 88888.00 2015-06-13 09:12:52.375 164 12563.00 165.70 54596.82 88888.00 2015-06-13 09:12:52.500 164 12563.00 165.72 54596.82 88888.00 2015-06-13 09:12:52.625 164 12562.92 165.70 54596.85 88888.00 2015-06-13 09:12:52.750 164 12562.92 165.72 54596.82 88888.00 2015-06-13 09:12:52.875 164 12563.02 165.70 54596.88 88888.00 2015-06-13 09:12:53.000 164 12563.00 165.68 54596.85 88888.00 2015-06-13 09:12:53.125 164 12562.98 165.70 54596.85 88888.00 2015-06-13 09:12:53.250 164 12562.95 165.75 54596.85 88888.00 2015-06-13 09:12:53.375 164 12562.98 165.78 54596.82 88888.00 2015-06-13 09:12:53.500 164 12562.95 165.75 54596.85 88888.00 2015-06-13 09:12:53.625 164 12562.95 165.70 54596.85 88888.00 2015-06-13 09:12:53.750 164 12562.95 165.72 54596.82 88888.00 2015-06-13 09:12:53.875 164 12562.90 165.72 54596.80 88888.00 2015-06-13 09:12:54.000 164 12562.88 165.72 54596.78 88888.00 2015-06-13 09:12:54.125 164 12562.88 165.68 54596.80 88888.00 2015-06-13 09:12:54.250 164 12562.85 165.68 54596.80 88888.00 2015-06-13 09:12:54.375 164 12562.85 165.68 54596.85 88888.00 2015-06-13 09:12:54.500 164 12562.88 165.70 54596.80 88888.00 2015-06-13 09:12:54.625 164 12562.90 165.68 54596.80 88888.00 2015-06-13 09:12:54.750 164 12562.90 165.70 54596.82 88888.00 2015-06-13 09:12:54.875 164 12562.92 165.68 54596.82 88888.00 2015-06-13 09:12:55.000 164 12562.90 165.68 54596.82 88888.00 2015-06-13 09:12:55.125 164 12562.92 165.70 54596.80 88888.00 2015-06-13 09:12:55.250 164 12562.95 165.70 54596.85 88888.00 2015-06-13 09:12:55.375 164 12562.98 165.70 54596.82 88888.00 2015-06-13 09:12:55.500 164 12562.90 165.70 54596.82 88888.00 2015-06-13 09:12:55.625 164 12562.85 165.68 54596.80 88888.00 2015-06-13 09:12:55.750 164 12562.83 165.65 54596.80 88888.00 2015-06-13 09:12:55.875 164 12562.88 165.65 54596.80 88888.00 2015-06-13 09:12:56.000 164 12562.95 165.68 54596.78 88888.00 2015-06-13 09:12:56.125 164 12563.00 165.70 54596.78 88888.00 2015-06-13 09:12:56.250 164 12562.95 165.65 54596.80 88888.00 2015-06-13 09:12:56.375 164 12562.98 165.68 54596.80 88888.00 2015-06-13 09:12:56.500 164 12562.95 165.68 54596.78 88888.00 2015-06-13 09:12:56.625 164 12562.98 165.68 54596.75 88888.00 2015-06-13 09:12:56.750 164 12562.95 165.68 54596.75 88888.00 2015-06-13 09:12:56.875 164 12562.92 165.68 54596.75 88888.00 2015-06-13 09:12:57.000 164 12562.90 165.65 54596.72 88888.00 2015-06-13 09:12:57.125 164 12562.88 165.65 54596.75 88888.00 2015-06-13 09:12:57.250 164 12562.90 165.68 54596.75 88888.00 2015-06-13 09:12:57.375 164 12562.92 165.68 54596.75 88888.00 2015-06-13 09:12:57.500 164 12562.88 165.68 54596.75 88888.00 2015-06-13 09:12:57.625 164 12562.80 165.65 54596.75 88888.00 2015-06-13 09:12:57.750 164 12562.70 165.65 54596.72 88888.00 2015-06-13 09:12:57.875 164 12562.67 165.65 54596.70 88888.00 2015-06-13 09:12:58.000 164 12562.67 165.62 54596.72 88888.00 2015-06-13 09:12:58.125 164 12562.70 165.65 54596.72 88888.00 2015-06-13 09:12:58.250 164 12562.65 165.65 54596.75 88888.00 2015-06-13 09:12:58.375 164 12562.70 165.68 54596.75 88888.00 2015-06-13 09:12:58.500 164 12562.73 165.65 54596.75 88888.00 2015-06-13 09:12:58.625 164 12562.73 165.68 54596.75 88888.00 2015-06-13 09:12:58.750 164 12562.70 165.68 54596.72 88888.00 2015-06-13 09:12:58.875 164 12562.67 165.65 54596.70 88888.00 2015-06-13 09:12:59.000 164 12562.67 165.68 54596.72 88888.00 2015-06-13 09:12:59.125 164 12562.75 165.65 54596.70 88888.00 2015-06-13 09:12:59.250 164 12562.83 165.65 54596.70 88888.00 2015-06-13 09:12:59.375 164 12562.83 165.65 54596.70 88888.00 2015-06-13 09:12:59.500 164 12562.73 165.65 54596.70 88888.00 2015-06-13 09:12:59.625 164 12562.75 165.62 54596.70 88888.00 2015-06-13 09:12:59.750 164 12562.75 165.62 54596.70 88888.00 2015-06-13 09:12:59.875 164 12562.75 165.62 54596.68 88888.00 2015-06-13 09:13:00.000 164 12562.70 165.62 54596.70 88888.00 2015-06-13 09:13:00.125 164 12562.65 165.62 54596.70 88888.00 2015-06-13 09:13:00.250 164 12562.60 165.60 54596.68 88888.00 2015-06-13 09:13:00.375 164 12562.73 165.62 54596.68 88888.00 2015-06-13 09:13:00.500 164 12562.73 165.60 54596.70 88888.00 2015-06-13 09:13:00.625 164 12562.75 165.62 54596.68 88888.00 2015-06-13 09:13:00.750 164 12562.73 165.65 54596.68 88888.00 2015-06-13 09:13:00.875 164 12562.73 165.62 54596.65 88888.00 2015-06-13 09:13:01.000 164 12562.73 165.60 54596.65 88888.00 2015-06-13 09:13:01.125 164 12562.77 165.60 54596.65 88888.00 2015-06-13 09:13:01.250 164 12562.75 165.60 54596.70 88888.00 2015-06-13 09:13:01.375 164 12562.77 165.62 54596.68 88888.00 2015-06-13 09:13:01.500 164 12562.80 165.60 54596.68 88888.00 2015-06-13 09:13:01.625 164 12562.83 165.60 54596.65 88888.00 2015-06-13 09:13:01.750 164 12562.77 165.60 54596.65 88888.00 2015-06-13 09:13:01.875 164 12562.75 165.60 54596.65 88888.00 2015-06-13 09:13:02.000 164 12562.73 165.62 54596.65 88888.00 2015-06-13 09:13:02.125 164 12562.73 165.57 54596.65 88888.00 2015-06-13 09:13:02.250 164 12562.65 165.57 54596.65 88888.00 2015-06-13 09:13:02.375 164 12562.70 165.60 54596.65 88888.00 2015-06-13 09:13:02.500 164 12562.73 165.60 54596.65 88888.00 2015-06-13 09:13:02.625 164 12562.70 165.57 54596.65 88888.00 2015-06-13 09:13:02.750 164 12562.73 165.60 54596.68 88888.00 2015-06-13 09:13:02.875 164 12562.73 165.60 54596.65 88888.00 2015-06-13 09:13:03.000 164 12562.70 165.57 54596.62 88888.00 2015-06-13 09:13:03.125 164 12562.73 165.60 54596.60 88888.00 2015-06-13 09:13:03.250 164 12562.77 165.57 54596.62 88888.00 2015-06-13 09:13:03.375 164 12562.80 165.57 54596.60 88888.00 2015-06-13 09:13:03.500 164 12562.77 165.57 54596.60 88888.00 2015-06-13 09:13:03.625 164 12562.75 165.57 54596.60 88888.00 2015-06-13 09:13:03.750 164 12562.77 165.57 54596.60 88888.00 2015-06-13 09:13:03.875 164 12562.70 165.57 54596.57 88888.00 2015-06-13 09:13:04.000 164 12562.75 165.57 54596.57 88888.00 2015-06-13 09:13:04.125 164 12562.73 165.57 54596.57 88888.00 2015-06-13 09:13:04.250 164 12562.73 165.57 54596.62 88888.00 2015-06-13 09:13:04.375 164 12562.73 165.60 54596.62 88888.00 2015-06-13 09:13:04.500 164 12562.70 165.60 54596.57 88888.00 2015-06-13 09:13:04.625 164 12562.67 165.60 54596.55 88888.00 2015-06-13 09:13:04.750 164 12562.70 165.57 54596.57 88888.00 2015-06-13 09:13:04.875 164 12562.75 165.57 54596.60 88888.00 2015-06-13 09:13:05.000 164 12562.73 165.57 54596.60 88888.00 2015-06-13 09:13:05.125 164 12562.73 165.60 54596.57 88888.00 2015-06-13 09:13:05.250 164 12562.70 165.60 54596.60 88888.00 2015-06-13 09:13:05.375 164 12562.73 165.60 54596.55 88888.00 2015-06-13 09:13:05.500 164 12562.67 165.60 54596.57 88888.00 2015-06-13 09:13:05.625 164 12562.67 165.57 54596.57 88888.00 2015-06-13 09:13:05.750 164 12562.75 165.57 54596.57 88888.00 2015-06-13 09:13:05.875 164 12562.73 165.57 54596.55 88888.00 2015-06-13 09:13:06.000 164 12562.67 165.57 54596.55 88888.00 2015-06-13 09:13:06.125 164 12562.67 165.57 54596.55 88888.00 2015-06-13 09:13:06.250 164 12562.70 165.57 54596.55 88888.00 2015-06-13 09:13:06.375 164 12562.73 165.55 54596.55 88888.00 2015-06-13 09:13:06.500 164 12562.67 165.55 54596.55 88888.00 2015-06-13 09:13:06.625 164 12562.70 165.57 54596.55 88888.00 2015-06-13 09:13:06.750 164 12562.65 165.57 54596.55 88888.00 2015-06-13 09:13:06.875 164 12562.60 165.57 54596.55 88888.00 2015-06-13 09:13:07.000 164 12562.62 165.57 54596.53 88888.00 2015-06-13 09:13:07.125 164 12562.65 165.60 54596.53 88888.00 2015-06-13 09:13:07.250 164 12562.65 165.57 54596.55 88888.00 2015-06-13 09:13:07.375 164 12562.65 165.57 54596.53 88888.00 2015-06-13 09:13:07.500 164 12562.65 165.57 54596.50 88888.00 2015-06-13 09:13:07.625 164 12562.60 165.55 54596.50 88888.00 2015-06-13 09:13:07.750 164 12562.62 165.55 54596.50 88888.00 2015-06-13 09:13:07.875 164 12562.67 165.57 54596.50 88888.00 2015-06-13 09:13:08.000 164 12562.67 165.55 54596.45 88888.00 2015-06-13 09:13:08.125 164 12562.65 165.57 54596.45 88888.00 2015-06-13 09:13:08.250 164 12562.62 165.55 54596.47 88888.00 2015-06-13 09:13:08.375 164 12562.62 165.57 54596.47 88888.00 2015-06-13 09:13:08.500 164 12562.58 165.57 54596.45 88888.00 2015-06-13 09:13:08.625 164 12562.55 165.60 54596.45 88888.00 2015-06-13 09:13:08.750 164 12562.60 165.60 54596.47 88888.00 2015-06-13 09:13:08.875 164 12562.70 165.57 54596.50 88888.00 2015-06-13 09:13:09.000 164 12562.73 165.57 54596.47 88888.00 2015-06-13 09:13:09.125 164 12562.65 165.57 54596.50 88888.00 2015-06-13 09:13:09.250 164 12562.65 165.57 54596.45 88888.00 2015-06-13 09:13:09.375 164 12562.62 165.57 54596.45 88888.00 2015-06-13 09:13:09.500 164 12562.62 165.55 54596.45 88888.00 2015-06-13 09:13:09.625 164 12562.62 165.57 54596.43 88888.00 2015-06-13 09:13:09.750 164 12562.62 165.60 54596.43 88888.00 2015-06-13 09:13:09.875 164 12562.62 165.57 54596.45 88888.00 2015-06-13 09:13:10.000 164 12562.62 165.57 54596.43 88888.00 2015-06-13 09:13:10.125 164 12562.60 165.57 54596.45 88888.00 2015-06-13 09:13:10.250 164 12562.55 165.55 54596.43 88888.00 2015-06-13 09:13:10.375 164 12562.48 165.55 54596.40 88888.00 2015-06-13 09:13:10.500 164 12562.45 165.55 54596.43 88888.00 2015-06-13 09:13:10.625 164 12562.50 165.55 54596.43 88888.00 2015-06-13 09:13:10.750 164 12562.58 165.60 54596.40 88888.00 2015-06-13 09:13:10.875 164 12562.55 165.57 54596.40 88888.00 2015-06-13 09:13:11.000 164 12562.55 165.57 54596.38 88888.00 2015-06-13 09:13:11.125 164 12562.58 165.57 54596.38 88888.00 2015-06-13 09:13:11.250 164 12562.55 165.55 54596.38 88888.00 2015-06-13 09:13:11.375 164 12562.60 165.57 54596.40 88888.00 2015-06-13 09:13:11.500 164 12562.65 165.55 54596.38 88888.00 2015-06-13 09:13:11.625 164 12562.65 165.55 54596.40 88888.00 2015-06-13 09:13:11.750 164 12562.58 165.57 54596.38 88888.00 2015-06-13 09:13:11.875 164 12562.55 165.55 54596.35 88888.00 2015-06-13 09:13:12.000 164 12562.58 165.53 54596.35 88888.00 2015-06-13 09:13:12.125 164 12562.67 165.55 54596.38 88888.00 2015-06-13 09:13:12.250 164 12562.62 165.55 54596.40 88888.00 2015-06-13 09:13:12.375 164 12562.60 165.55 54596.38 88888.00 2015-06-13 09:13:12.500 164 12562.52 165.57 54596.35 88888.00 2015-06-13 09:13:12.625 164 12562.52 165.57 54596.38 88888.00 2015-06-13 09:13:12.750 164 12562.50 165.57 54596.38 88888.00 2015-06-13 09:13:12.875 164 12562.48 165.55 54596.38 88888.00 2015-06-13 09:13:13.000 164 12562.48 165.55 54596.35 88888.00 2015-06-13 09:13:13.125 164 12562.50 165.53 54596.35 88888.00 2015-06-13 09:13:13.250 164 12562.52 165.55 54596.32 88888.00 2015-06-13 09:13:13.375 164 12562.52 165.55 54596.32 88888.00 2015-06-13 09:13:13.500 164 12562.58 165.55 54596.35 88888.00 2015-06-13 09:13:13.625 164 12562.58 165.55 54596.35 88888.00 2015-06-13 09:13:13.750 164 12562.50 165.55 54596.35 88888.00 2015-06-13 09:13:13.875 164 12562.45 165.55 54596.32 88888.00 2015-06-13 09:13:14.000 164 12562.52 165.57 54596.32 88888.00 2015-06-13 09:13:14.125 164 12562.52 165.57 54596.32 88888.00 2015-06-13 09:13:14.250 164 12562.42 165.55 54596.32 88888.00 2015-06-13 09:13:14.375 164 12562.42 165.57 54596.28 88888.00 2015-06-13 09:13:14.500 164 12562.45 165.55 54596.30 88888.00 2015-06-13 09:13:14.625 164 12562.48 165.57 54596.30 88888.00 2015-06-13 09:13:14.750 164 12562.50 165.57 54596.32 88888.00 2015-06-13 09:13:14.875 164 12562.50 165.57 54596.32 88888.00 2015-06-13 09:13:15.000 164 12562.48 165.57 54596.28 88888.00 2015-06-13 09:13:15.125 164 12562.45 165.57 54596.30 88888.00 2015-06-13 09:13:15.250 164 12562.40 165.57 54596.30 88888.00 2015-06-13 09:13:15.375 164 12562.38 165.60 54596.28 88888.00 2015-06-13 09:13:15.500 164 12562.42 165.60 54596.30 88888.00 2015-06-13 09:13:15.625 164 12562.42 165.60 54596.25 88888.00 2015-06-13 09:13:15.750 164 12562.48 165.57 54596.28 88888.00 2015-06-13 09:13:15.875 164 12562.50 165.60 54596.25 88888.00 2015-06-13 09:13:16.000 164 12562.50 165.57 54596.25 88888.00 2015-06-13 09:13:16.125 164 12562.48 165.60 54596.25 88888.00 2015-06-13 09:13:16.250 164 12562.42 165.57 54596.28 88888.00 2015-06-13 09:13:16.375 164 12562.40 165.55 54596.25 88888.00 2015-06-13 09:13:16.500 164 12562.38 165.57 54596.25 88888.00 2015-06-13 09:13:16.625 164 12562.40 165.60 54596.22 88888.00 2015-06-13 09:13:16.750 164 12562.45 165.60 54596.25 88888.00 2015-06-13 09:13:16.875 164 12562.42 165.60 54596.25 88888.00 2015-06-13 09:13:17.000 164 12562.38 165.57 54596.22 88888.00 2015-06-13 09:13:17.125 164 12562.38 165.55 54596.22 88888.00 2015-06-13 09:13:17.250 164 12562.42 165.57 54596.25 88888.00 2015-06-13 09:13:17.375 164 12562.45 165.57 54596.25 88888.00 2015-06-13 09:13:17.500 164 12562.45 165.57 54596.22 88888.00 2015-06-13 09:13:17.625 164 12562.48 165.55 54596.20 88888.00 2015-06-13 09:13:17.750 164 12562.52 165.55 54596.20 88888.00 2015-06-13 09:13:17.875 164 12562.40 165.57 54596.20 88888.00 2015-06-13 09:13:18.000 164 12562.38 165.57 54596.22 88888.00 2015-06-13 09:13:18.125 164 12562.42 165.55 54596.22 88888.00 2015-06-13 09:13:18.250 164 12562.40 165.53 54596.22 88888.00 2015-06-13 09:13:18.375 164 12562.40 165.53 54596.22 88888.00 2015-06-13 09:13:18.500 164 12562.40 165.55 54596.22 88888.00 2015-06-13 09:13:18.625 164 12562.45 165.57 54596.22 88888.00 2015-06-13 09:13:18.750 164 12562.38 165.57 54596.25 88888.00 2015-06-13 09:13:18.875 164 12562.38 165.55 54596.25 88888.00 2015-06-13 09:13:19.000 164 12562.48 165.55 54596.22 88888.00 2015-06-13 09:13:19.125 164 12562.52 165.57 54596.20 88888.00 2015-06-13 09:13:19.250 164 12562.45 165.57 54596.22 88888.00 2015-06-13 09:13:19.375 164 12562.38 165.60 54596.20 88888.00 2015-06-13 09:13:19.500 164 12562.35 165.57 54596.20 88888.00 2015-06-13 09:13:19.625 164 12562.35 165.57 54596.18 88888.00 2015-06-13 09:13:19.750 164 12562.35 165.57 54596.18 88888.00 2015-06-13 09:13:19.875 164 12562.42 165.55 54596.20 88888.00 2015-06-13 09:13:20.000 164 12562.45 165.57 54596.18 88888.00 2015-06-13 09:13:20.125 164 12562.45 165.60 54596.18 88888.00 2015-06-13 09:13:20.250 164 12562.45 165.55 54596.18 88888.00 2015-06-13 09:13:20.375 164 12562.45 165.55 54596.15 88888.00 2015-06-13 09:13:20.500 164 12562.40 165.57 54596.15 88888.00 2015-06-13 09:13:20.625 164 12562.38 165.57 54596.18 88888.00 2015-06-13 09:13:20.750 164 12562.38 165.60 54596.15 88888.00 2015-06-13 09:13:20.875 164 12562.40 165.57 54596.18 88888.00 2015-06-13 09:13:21.000 164 12562.42 165.57 54596.12 88888.00 2015-06-13 09:13:21.125 164 12562.40 165.60 54596.18 88888.00 2015-06-13 09:13:21.250 164 12562.42 165.57 54596.15 88888.00 2015-06-13 09:13:21.375 164 12562.42 165.55 54596.10 88888.00 2015-06-13 09:13:21.500 164 12562.38 165.55 54596.07 88888.00 2015-06-13 09:13:21.625 164 12562.40 165.57 54596.10 88888.00 2015-06-13 09:13:21.750 164 12562.42 165.60 54596.15 88888.00 2015-06-13 09:13:21.875 164 12562.38 165.57 54596.12 88888.00 2015-06-13 09:13:22.000 164 12562.40 165.57 54596.10 88888.00 2015-06-13 09:13:22.125 164 12562.42 165.57 54596.10 88888.00 2015-06-13 09:13:22.250 164 12562.40 165.57 54596.07 88888.00 2015-06-13 09:13:22.375 164 12562.38 165.57 54596.10 88888.00 2015-06-13 09:13:22.500 164 12562.33 165.57 54596.07 88888.00 2015-06-13 09:13:22.625 164 12562.33 165.57 54596.07 88888.00 2015-06-13 09:13:22.750 164 12562.38 165.60 54596.05 88888.00 2015-06-13 09:13:22.875 164 12562.38 165.60 54596.05 88888.00 2015-06-13 09:13:23.000 164 12562.38 165.57 54596.05 88888.00 2015-06-13 09:13:23.125 164 12562.40 165.57 54596.05 88888.00 2015-06-13 09:13:23.250 164 12562.38 165.55 54596.07 88888.00 2015-06-13 09:13:23.375 164 12562.35 165.55 54596.05 88888.00 2015-06-13 09:13:23.500 164 12562.38 165.57 54596.05 88888.00 2015-06-13 09:13:23.625 164 12562.38 165.57 54596.05 88888.00 2015-06-13 09:13:23.750 164 12562.38 165.55 54596.05 88888.00 2015-06-13 09:13:23.875 164 12562.38 165.55 54596.05 88888.00 2015-06-13 09:13:24.000 164 12562.40 165.57 54596.03 88888.00 2015-06-13 09:13:24.125 164 12562.42 165.57 54596.05 88888.00 2015-06-13 09:13:24.250 164 12562.45 165.55 54596.05 88888.00 2015-06-13 09:13:24.375 164 12562.45 165.57 54596.03 88888.00 2015-06-13 09:13:24.500 164 12562.45 165.62 54596.03 88888.00 2015-06-13 09:13:24.625 164 12562.38 165.62 54596.03 88888.00 2015-06-13 09:13:24.750 164 12562.33 165.60 54596.03 88888.00 2015-06-13 09:13:24.875 164 12562.30 165.57 54596.03 88888.00 2015-06-13 09:13:25.000 164 12562.30 165.57 54596.03 88888.00 2015-06-13 09:13:25.125 164 12562.30 165.60 54596.03 88888.00 2015-06-13 09:13:25.250 164 12562.30 165.57 54596.03 88888.00 2015-06-13 09:13:25.375 164 12562.33 165.57 54596.03 88888.00 2015-06-13 09:13:25.500 164 12562.30 165.55 54596.00 88888.00 2015-06-13 09:13:25.625 164 12562.30 165.55 54596.03 88888.00 2015-06-13 09:13:25.750 164 12562.35 165.57 54596.00 88888.00 2015-06-13 09:13:25.875 164 12562.38 165.60 54596.03 88888.00 2015-06-13 09:13:26.000 164 12562.40 165.57 54596.03 88888.00 2015-06-13 09:13:26.125 164 12562.38 165.57 54596.00 88888.00 2015-06-13 09:13:26.250 164 12562.38 165.57 54596.00 88888.00 2015-06-13 09:13:26.375 164 12562.40 165.60 54596.00 88888.00 2015-06-13 09:13:26.500 164 12562.33 165.57 54595.97 88888.00 2015-06-13 09:13:26.625 164 12562.33 165.57 54595.97 88888.00 2015-06-13 09:13:26.750 164 12562.30 165.57 54595.97 88888.00 2015-06-13 09:13:26.875 164 12562.33 165.60 54595.97 88888.00 2015-06-13 09:13:27.000 164 12562.30 165.57 54595.97 88888.00 2015-06-13 09:13:27.125 164 12562.27 165.55 54595.97 88888.00 2015-06-13 09:13:27.250 164 12562.20 165.55 54595.97 88888.00 2015-06-13 09:13:27.375 164 12562.20 165.57 54596.00 88888.00 2015-06-13 09:13:27.500 164 12562.23 165.55 54595.97 88888.00 2015-06-13 09:13:27.625 164 12562.27 165.57 54595.95 88888.00 2015-06-13 09:13:27.750 164 12562.25 165.55 54595.93 88888.00 2015-06-13 09:13:27.875 164 12562.23 165.57 54595.97 88888.00 2015-06-13 09:13:28.000 164 12562.23 165.60 54595.97 88888.00 2015-06-13 09:13:28.125 164 12562.25 165.60 54595.97 88888.00 2015-06-13 09:13:28.250 164 12562.17 165.55 54595.95 88888.00 2015-06-13 09:13:28.375 164 12562.15 165.57 54595.95 88888.00 2015-06-13 09:13:28.500 164 12562.17 165.55 54595.93 88888.00 2015-06-13 09:13:28.625 164 12562.17 165.57 54595.97 88888.00 2015-06-13 09:13:28.750 164 12562.23 165.57 54595.97 88888.00 2015-06-13 09:13:28.875 164 12562.27 165.57 54595.95 88888.00 2015-06-13 09:13:29.000 164 12562.23 165.55 54595.90 88888.00 2015-06-13 09:13:29.125 164 12562.20 165.55 54595.93 88888.00 2015-06-13 09:13:29.250 164 12562.23 165.55 54595.93 88888.00 2015-06-13 09:13:29.375 164 12562.25 165.57 54595.93 88888.00 2015-06-13 09:13:29.500 164 12562.23 165.55 54595.95 88888.00 2015-06-13 09:13:29.625 164 12562.23 165.57 54595.93 88888.00 2015-06-13 09:13:29.750 164 12562.25 165.60 54595.93 88888.00 2015-06-13 09:13:29.875 164 12562.15 165.57 54595.90 88888.00 2015-06-13 09:13:30.000 164 12562.12 165.57 54595.90 88888.00 2015-06-13 09:13:30.125 164 12562.20 165.55 54595.93 88888.00 2015-06-13 09:13:30.250 164 12562.12 165.53 54595.90 88888.00 2015-06-13 09:13:30.375 164 12562.12 165.53 54595.88 88888.00 2015-06-13 09:13:30.500 164 12562.17 165.53 54595.90 88888.00 2015-06-13 09:13:30.625 164 12562.23 165.55 54595.90 88888.00 2015-06-13 09:13:30.750 164 12562.23 165.53 54595.90 88888.00 2015-06-13 09:13:30.875 164 12562.20 165.55 54595.88 88888.00 2015-06-13 09:13:31.000 164 12562.15 165.55 54595.90 88888.00 2015-06-13 09:13:31.125 164 12562.12 165.55 54595.90 88888.00 2015-06-13 09:13:31.250 164 12562.15 165.53 54595.88 88888.00 2015-06-13 09:13:31.375 164 12562.23 165.55 54595.88 88888.00 2015-06-13 09:13:31.500 164 12562.12 165.53 54595.90 88888.00 2015-06-13 09:13:31.625 164 12562.15 165.55 54595.90 88888.00 2015-06-13 09:13:31.750 164 12562.17 165.53 54595.88 88888.00 2015-06-13 09:13:31.875 164 12562.17 165.53 54595.85 88888.00 2015-06-13 09:13:32.000 164 12562.17 165.53 54595.85 88888.00 2015-06-13 09:13:32.125 164 12562.15 165.55 54595.88 88888.00 2015-06-13 09:13:32.250 164 12562.10 165.57 54595.88 88888.00 2015-06-13 09:13:32.375 164 12562.17 165.57 54595.90 88888.00 2015-06-13 09:13:32.500 164 12562.17 165.60 54595.85 88888.00 2015-06-13 09:13:32.625 164 12562.17 165.57 54595.88 88888.00 2015-06-13 09:13:32.750 164 12562.12 165.57 54595.85 88888.00 2015-06-13 09:13:32.875 164 12562.15 165.55 54595.85 88888.00 2015-06-13 09:13:33.000 164 12562.23 165.57 54595.82 88888.00 2015-06-13 09:13:33.125 164 12562.20 165.57 54595.82 88888.00 2015-06-13 09:13:33.250 164 12562.17 165.55 54595.85 88888.00 2015-06-13 09:13:33.375 164 12562.20 165.60 54595.82 88888.00 2015-06-13 09:13:33.500 164 12562.20 165.57 54595.82 88888.00 2015-06-13 09:13:33.625 164 12562.23 165.57 54595.82 88888.00 2015-06-13 09:13:33.750 164 12562.27 165.60 54595.80 88888.00 2015-06-13 09:13:33.875 164 12562.23 165.57 54595.78 88888.00 2015-06-13 09:13:34.000 164 12562.25 165.55 54595.78 88888.00 2015-06-13 09:13:34.125 164 12562.23 165.57 54595.82 88888.00 2015-06-13 09:13:34.250 164 12562.23 165.55 54595.80 88888.00 2015-06-13 09:13:34.375 164 12562.23 165.57 54595.78 88888.00 2015-06-13 09:13:34.500 164 12562.20 165.57 54595.75 88888.00 2015-06-13 09:13:34.625 164 12562.23 165.57 54595.78 88888.00 2015-06-13 09:13:34.750 164 12562.23 165.57 54595.75 88888.00 2015-06-13 09:13:34.875 164 12562.27 165.60 54595.78 88888.00 2015-06-13 09:13:35.000 164 12562.27 165.55 54595.78 88888.00 2015-06-13 09:13:35.125 164 12562.23 165.53 54595.80 88888.00 2015-06-13 09:13:35.250 164 12562.15 165.55 54595.78 88888.00 2015-06-13 09:13:35.375 164 12562.17 165.57 54595.75 88888.00 2015-06-13 09:13:35.500 164 12562.20 165.57 54595.75 88888.00 2015-06-13 09:13:35.625 164 12562.20 165.60 54595.75 88888.00 2015-06-13 09:13:35.750 164 12562.17 165.57 54595.75 88888.00 2015-06-13 09:13:35.875 164 12562.15 165.57 54595.75 88888.00 2015-06-13 09:13:36.000 164 12562.20 165.60 54595.75 88888.00 2015-06-13 09:13:36.125 164 12562.23 165.57 54595.78 88888.00 2015-06-13 09:13:36.250 164 12562.15 165.55 54595.75 88888.00 2015-06-13 09:13:36.375 164 12562.12 165.53 54595.72 88888.00 2015-06-13 09:13:36.500 164 12562.10 165.53 54595.70 88888.00 2015-06-13 09:13:36.625 164 12562.10 165.55 54595.75 88888.00 2015-06-13 09:13:36.750 164 12562.10 165.55 54595.72 88888.00 2015-06-13 09:13:36.875 164 12562.15 165.55 54595.72 88888.00 2015-06-13 09:13:37.000 164 12562.17 165.55 54595.72 88888.00 2015-06-13 09:13:37.125 164 12562.15 165.57 54595.75 88888.00 2015-06-13 09:13:37.250 164 12562.10 165.55 54595.78 88888.00 2015-06-13 09:13:37.375 164 12562.12 165.53 54595.72 88888.00 2015-06-13 09:13:37.500 164 12562.15 165.53 54595.75 88888.00 2015-06-13 09:13:37.625 164 12562.12 165.55 54595.72 88888.00 2015-06-13 09:13:37.750 164 12562.10 165.55 54595.75 88888.00 2015-06-13 09:13:37.875 164 12562.12 165.53 54595.75 88888.00 2015-06-13 09:13:38.000 164 12562.12 165.55 54595.75 88888.00 2015-06-13 09:13:38.125 164 12562.10 165.53 54595.72 88888.00 2015-06-13 09:13:38.250 164 12562.08 165.53 54595.70 88888.00 2015-06-13 09:13:38.375 164 12562.10 165.57 54595.72 88888.00 2015-06-13 09:13:38.500 164 12562.12 165.55 54595.78 88888.00 2015-06-13 09:13:38.625 164 12562.15 165.57 54595.78 88888.00 2015-06-13 09:13:38.750 164 12562.20 165.57 54595.72 88888.00 2015-06-13 09:13:38.875 164 12562.17 165.55 54595.75 88888.00 2015-06-13 09:13:39.000 164 12562.17 165.55 54595.75 88888.00 2015-06-13 09:13:39.125 164 12562.10 165.57 54595.72 88888.00 2015-06-13 09:13:39.250 164 12562.05 165.53 54595.72 88888.00 2015-06-13 09:13:39.375 164 12562.12 165.55 54595.72 88888.00 2015-06-13 09:13:39.500 164 12562.20 165.55 54595.75 88888.00 2015-06-13 09:13:39.625 164 12562.17 165.60 54595.70 88888.00 2015-06-13 09:13:39.750 164 12562.17 165.60 54595.70 88888.00 2015-06-13 09:13:39.875 164 12562.25 165.60 54595.68 88888.00 2015-06-13 09:13:40.000 164 12562.27 165.57 54595.65 88888.00 2015-06-13 09:13:40.125 164 12562.27 165.60 54595.68 88888.00 2015-06-13 09:13:40.250 164 12562.17 165.57 54595.68 88888.00 2015-06-13 09:13:40.375 164 12562.20 165.57 54595.68 88888.00 2015-06-13 09:13:40.500 164 12562.20 165.57 54595.65 88888.00 2015-06-13 09:13:40.625 164 12562.12 165.57 54595.65 88888.00 2015-06-13 09:13:40.750 164 12562.12 165.57 54595.68 88888.00 2015-06-13 09:13:40.875 164 12562.17 165.57 54595.68 88888.00 2015-06-13 09:13:41.000 164 12562.15 165.57 54595.65 88888.00 2015-06-13 09:13:41.125 164 12562.10 165.57 54595.65 88888.00 2015-06-13 09:13:41.250 164 12562.10 165.55 54595.68 88888.00 2015-06-13 09:13:41.375 164 12562.15 165.55 54595.62 88888.00 2015-06-13 09:13:41.500 164 12562.17 165.55 54595.65 88888.00 2015-06-13 09:13:41.625 164 12562.17 165.55 54595.62 88888.00 2015-06-13 09:13:41.750 164 12562.20 165.57 54595.65 88888.00 2015-06-13 09:13:41.875 164 12562.27 165.55 54595.65 88888.00 2015-06-13 09:13:42.000 164 12562.25 165.55 54595.62 88888.00 2015-06-13 09:13:42.125 164 12562.23 165.57 54595.65 88888.00 2015-06-13 09:13:42.250 164 12562.20 165.55 54595.65 88888.00 2015-06-13 09:13:42.375 164 12562.23 165.55 54595.62 88888.00 2015-06-13 09:13:42.500 164 12562.25 165.55 54595.62 88888.00 2015-06-13 09:13:42.625 164 12562.25 165.53 54595.62 88888.00 2015-06-13 09:13:42.750 164 12562.17 165.55 54595.60 88888.00 2015-06-13 09:13:42.875 164 12562.17 165.55 54595.62 88888.00 2015-06-13 09:13:43.000 164 12562.23 165.57 54595.60 88888.00 2015-06-13 09:13:43.125 164 12562.17 165.57 54595.60 88888.00 2015-06-13 09:13:43.250 164 12562.10 165.55 54595.60 88888.00 2015-06-13 09:13:43.375 164 12562.10 165.55 54595.60 88888.00 2015-06-13 09:13:43.500 164 12562.08 165.55 54595.60 88888.00 2015-06-13 09:13:43.625 164 12562.12 165.55 54595.60 88888.00 2015-06-13 09:13:43.750 164 12562.17 165.57 54595.60 88888.00 2015-06-13 09:13:43.875 164 12562.20 165.55 54595.57 88888.00 2015-06-13 09:13:44.000 164 12562.15 165.55 54595.57 88888.00 2015-06-13 09:13:44.125 164 12562.15 165.55 54595.57 88888.00 2015-06-13 09:13:44.250 164 12562.10 165.55 54595.53 88888.00 2015-06-13 09:13:44.375 164 12562.12 165.55 54595.53 88888.00 2015-06-13 09:13:44.500 164 12562.08 165.60 54595.55 88888.00 2015-06-13 09:13:44.625 164 12562.08 165.60 54595.55 88888.00 2015-06-13 09:13:44.750 164 12562.02 165.57 54595.53 88888.00 2015-06-13 09:13:44.875 164 12562.05 165.57 54595.53 88888.00 2015-06-13 09:13:45.000 164 12562.15 165.60 54595.53 88888.00 2015-06-13 09:13:45.125 164 12562.17 165.60 54595.55 88888.00 2015-06-13 09:13:45.250 164 12562.17 165.60 54595.55 88888.00 2015-06-13 09:13:45.375 164 12562.17 165.62 54595.53 88888.00 2015-06-13 09:13:45.500 164 12562.15 165.60 54595.50 88888.00 2015-06-13 09:13:45.625 164 12562.12 165.57 54595.50 88888.00 2015-06-13 09:13:45.750 164 12562.20 165.57 54595.50 88888.00 2015-06-13 09:13:45.875 164 12562.17 165.60 54595.50 88888.00 2015-06-13 09:13:46.000 164 12562.17 165.60 54595.50 88888.00 2015-06-13 09:13:46.125 164 12562.15 165.62 54595.50 88888.00 2015-06-13 09:13:46.250 164 12562.08 165.60 54595.50 88888.00 2015-06-13 09:13:46.375 164 12562.12 165.60 54595.50 88888.00 2015-06-13 09:13:46.500 164 12562.15 165.62 54595.50 88888.00 2015-06-13 09:13:46.625 164 12562.17 165.60 54595.50 88888.00 2015-06-13 09:13:46.750 164 12562.15 165.57 54595.50 88888.00 2015-06-13 09:13:46.875 164 12562.20 165.57 54595.50 88888.00 2015-06-13 09:13:47.000 164 12562.17 165.57 54595.47 88888.00 2015-06-13 09:13:47.125 164 12562.23 165.60 54595.47 88888.00 2015-06-13 09:13:47.250 164 12562.23 165.60 54595.47 88888.00 2015-06-13 09:13:47.375 164 12562.20 165.62 54595.43 88888.00 2015-06-13 09:13:47.500 164 12562.15 165.60 54595.47 88888.00 2015-06-13 09:13:47.625 164 12562.20 165.60 54595.47 88888.00 2015-06-13 09:13:47.750 164 12562.17 165.57 54595.43 88888.00 2015-06-13 09:13:47.875 164 12562.10 165.57 54595.43 88888.00 2015-06-13 09:13:48.000 164 12562.10 165.60 54595.40 88888.00 2015-06-13 09:13:48.125 164 12562.10 165.62 54595.40 88888.00 2015-06-13 09:13:48.250 164 12562.10 165.62 54595.43 88888.00 2015-06-13 09:13:48.375 164 12562.12 165.65 54595.43 88888.00 2015-06-13 09:13:48.500 164 12562.08 165.62 54595.43 88888.00 2015-06-13 09:13:48.625 164 12562.08 165.57 54595.40 88888.00 2015-06-13 09:13:48.750 164 12562.12 165.60 54595.40 88888.00 2015-06-13 09:13:48.875 164 12562.10 165.62 54595.43 88888.00 2015-06-13 09:13:49.000 164 12562.10 165.62 54595.40 88888.00 2015-06-13 09:13:49.125 164 12562.10 165.60 54595.38 88888.00 2015-06-13 09:13:49.250 164 12562.15 165.60 54595.40 88888.00 2015-06-13 09:13:49.375 164 12562.15 165.60 54595.43 88888.00 2015-06-13 09:13:49.500 164 12562.12 165.60 54595.40 88888.00 2015-06-13 09:13:49.625 164 12562.05 165.57 54595.38 88888.00 2015-06-13 09:13:49.750 164 12562.02 165.57 54595.38 88888.00 2015-06-13 09:13:49.875 164 12562.05 165.62 54595.35 88888.00 2015-06-13 09:13:50.000 164 12562.05 165.60 54595.38 88888.00 2015-06-13 09:13:50.125 164 12562.05 165.60 54595.38 88888.00 2015-06-13 09:13:50.250 164 12562.05 165.60 54595.40 88888.00 2015-06-13 09:13:50.375 164 12562.08 165.60 54595.38 88888.00 2015-06-13 09:13:50.500 164 12562.08 165.60 54595.35 88888.00 2015-06-13 09:13:50.625 164 12562.10 165.60 54595.35 88888.00 2015-06-13 09:13:50.750 164 12562.15 165.60 54595.38 88888.00 2015-06-13 09:13:50.875 164 12562.12 165.62 54595.40 88888.00 2015-06-13 09:13:51.000 164 12562.10 165.62 54595.38 88888.00 2015-06-13 09:13:51.125 164 12562.10 165.60 54595.35 88888.00 2015-06-13 09:13:51.250 164 12562.05 165.55 54595.32 88888.00 2015-06-13 09:13:51.375 164 12562.08 165.57 54595.30 88888.00 2015-06-13 09:13:51.500 164 12562.08 165.62 54595.35 88888.00 2015-06-13 09:13:51.625 164 12562.10 165.62 54595.35 88888.00 2015-06-13 09:13:51.750 164 12562.02 165.62 54595.32 88888.00 2015-06-13 09:13:51.875 164 12562.05 165.62 54595.32 88888.00 2015-06-13 09:13:52.000 164 12562.10 165.62 54595.30 88888.00 2015-06-13 09:13:52.125 164 12562.12 165.60 54595.32 88888.00 2015-06-13 09:13:52.250 164 12562.12 165.60 54595.32 88888.00 2015-06-13 09:13:52.375 164 12562.15 165.60 54595.32 88888.00 2015-06-13 09:13:52.500 164 12562.20 165.62 54595.32 88888.00 2015-06-13 09:13:52.625 164 12562.15 165.60 54595.30 88888.00 2015-06-13 09:13:52.750 164 12562.12 165.62 54595.30 88888.00 2015-06-13 09:13:52.875 164 12562.15 165.65 54595.32 88888.00 2015-06-13 09:13:53.000 164 12562.17 165.65 54595.30 88888.00 2015-06-13 09:13:53.125 164 12562.20 165.62 54595.30 88888.00 2015-06-13 09:13:53.250 164 12562.15 165.62 54595.32 88888.00 2015-06-13 09:13:53.375 164 12562.08 165.65 54595.30 88888.00 2015-06-13 09:13:53.500 164 12562.02 165.62 54595.30 88888.00 2015-06-13 09:13:53.625 164 12562.05 165.60 54595.30 88888.00 2015-06-13 09:13:53.750 164 12562.05 165.62 54595.28 88888.00 2015-06-13 09:13:53.875 164 12562.05 165.62 54595.30 88888.00 2015-06-13 09:13:54.000 164 12562.12 165.60 54595.28 88888.00 2015-06-13 09:13:54.125 164 12562.17 165.62 54595.28 88888.00 2015-06-13 09:13:54.250 164 12562.15 165.62 54595.30 88888.00 2015-06-13 09:13:54.375 164 12562.10 165.62 54595.28 88888.00 2015-06-13 09:13:54.500 164 12562.02 165.62 54595.25 88888.00 2015-06-13 09:13:54.625 164 12562.00 165.62 54595.25 88888.00 2015-06-13 09:13:54.750 164 12562.05 165.62 54595.25 88888.00 2015-06-13 09:13:54.875 164 12562.05 165.62 54595.25 88888.00 2015-06-13 09:13:55.000 164 12562.08 165.65 54595.25 88888.00 2015-06-13 09:13:55.125 164 12562.08 165.65 54595.28 88888.00 2015-06-13 09:13:55.250 164 12562.08 165.62 54595.25 88888.00 2015-06-13 09:13:55.375 164 12562.12 165.62 54595.25 88888.00 2015-06-13 09:13:55.500 164 12562.15 165.62 54595.22 88888.00 2015-06-13 09:13:55.625 164 12562.10 165.62 54595.22 88888.00 2015-06-13 09:13:55.750 164 12562.10 165.60 54595.22 88888.00 2015-06-13 09:13:55.875 164 12562.10 165.62 54595.22 88888.00 2015-06-13 09:13:56.000 164 12562.10 165.65 54595.20 88888.00 2015-06-13 09:13:56.125 164 12562.05 165.60 54595.20 88888.00 2015-06-13 09:13:56.250 164 12562.00 165.60 54595.22 88888.00 2015-06-13 09:13:56.375 164 12561.95 165.60 54595.22 88888.00 2015-06-13 09:13:56.500 164 12561.92 165.60 54595.25 88888.00 2015-06-13 09:13:56.625 164 12561.98 165.60 54595.25 88888.00 2015-06-13 09:13:56.750 164 12562.00 165.62 54595.25 88888.00 2015-06-13 09:13:56.875 164 12562.02 165.62 54595.22 88888.00 2015-06-13 09:13:57.000 164 12562.08 165.62 54595.20 88888.00 2015-06-13 09:13:57.125 164 12562.08 165.62 54595.20 88888.00 2015-06-13 09:13:57.250 164 12562.10 165.65 54595.22 88888.00 2015-06-13 09:13:57.375 164 12562.05 165.62 54595.22 88888.00 2015-06-13 09:13:57.500 164 12562.02 165.62 54595.22 88888.00 2015-06-13 09:13:57.625 164 12562.05 165.62 54595.22 88888.00 2015-06-13 09:13:57.750 164 12562.02 165.68 54595.20 88888.00 2015-06-13 09:13:57.875 164 12562.00 165.65 54595.18 88888.00 2015-06-13 09:13:58.000 164 12562.05 165.62 54595.18 88888.00 2015-06-13 09:13:58.125 164 12562.08 165.62 54595.20 88888.00 2015-06-13 09:13:58.250 164 12562.02 165.57 54595.18 88888.00 2015-06-13 09:13:58.375 164 12562.05 165.60 54595.18 88888.00 2015-06-13 09:13:58.500 164 12562.08 165.62 54595.18 88888.00 2015-06-13 09:13:58.625 164 12562.12 165.60 54595.18 88888.00 2015-06-13 09:13:58.750 164 12562.15 165.62 54595.20 88888.00 2015-06-13 09:13:58.875 164 12562.15 165.62 54595.18 88888.00 2015-06-13 09:13:59.000 164 12562.08 165.60 54595.18 88888.00 2015-06-13 09:13:59.125 164 12562.05 165.60 54595.20 88888.00 2015-06-13 09:13:59.250 164 12562.05 165.60 54595.18 88888.00 2015-06-13 09:13:59.375 164 12562.12 165.60 54595.18 88888.00 2015-06-13 09:13:59.500 164 12562.12 165.60 54595.18 88888.00 2015-06-13 09:13:59.625 164 12562.08 165.60 54595.15 88888.00 2015-06-13 09:13:59.750 164 12562.08 165.57 54595.18 88888.00 2015-06-13 09:13:59.875 164 12562.12 165.60 54595.15 88888.00 2015-06-13 09:14:00.000 164 12562.15 165.62 54595.12 88888.00 2015-06-13 09:14:00.125 164 12562.10 165.62 54595.15 88888.00 2015-06-13 09:14:00.250 164 12562.05 165.60 54595.12 88888.00 2015-06-13 09:14:00.375 164 12562.10 165.60 54595.15 88888.00 2015-06-13 09:14:00.500 164 12562.10 165.62 54595.12 88888.00 2015-06-13 09:14:00.625 164 12562.10 165.60 54595.12 88888.00 2015-06-13 09:14:00.750 164 12562.08 165.57 54595.15 88888.00 2015-06-13 09:14:00.875 164 12562.08 165.55 54595.15 88888.00 2015-06-13 09:14:01.000 164 12562.08 165.57 54595.12 88888.00 2015-06-13 09:14:01.125 164 12562.05 165.57 54595.10 88888.00 2015-06-13 09:14:01.250 164 12562.00 165.60 54595.12 88888.00 2015-06-13 09:14:01.375 164 12562.02 165.60 54595.12 88888.00 2015-06-13 09:14:01.500 164 12562.05 165.60 54595.12 88888.00 2015-06-13 09:14:01.625 164 12562.10 165.57 54595.12 88888.00 2015-06-13 09:14:01.750 164 12562.00 165.60 54595.12 88888.00 2015-06-13 09:14:01.875 164 12561.95 165.60 54595.12 88888.00 2015-06-13 09:14:02.000 164 12562.00 165.57 54595.10 88888.00 2015-06-13 09:14:02.125 164 12562.00 165.57 54595.10 88888.00 2015-06-13 09:14:02.250 164 12562.00 165.57 54595.12 88888.00 2015-06-13 09:14:02.375 164 12562.05 165.60 54595.12 88888.00 2015-06-13 09:14:02.500 164 12562.05 165.57 54595.10 88888.00 2015-06-13 09:14:02.625 164 12562.02 165.57 54595.07 88888.00 2015-06-13 09:14:02.750 164 12562.02 165.55 54595.10 88888.00 2015-06-13 09:14:02.875 164 12562.00 165.55 54595.10 88888.00 2015-06-13 09:14:03.000 164 12562.00 165.55 54595.10 88888.00 2015-06-13 09:14:03.125 164 12562.00 165.55 54595.10 88888.00 2015-06-13 09:14:03.250 164 12561.98 165.53 54595.10 88888.00 2015-06-13 09:14:03.375 164 12562.00 165.55 54595.05 88888.00 2015-06-13 09:14:03.500 164 12562.00 165.55 54595.05 88888.00 2015-06-13 09:14:03.625 164 12562.02 165.57 54595.05 88888.00 2015-06-13 09:14:03.750 164 12562.05 165.57 54595.05 88888.00 2015-06-13 09:14:03.875 164 12562.05 165.57 54595.05 88888.00 2015-06-13 09:14:04.000 164 12562.05 165.55 54595.05 88888.00 2015-06-13 09:14:04.125 164 12562.00 165.53 54595.05 88888.00 2015-06-13 09:14:04.250 164 12561.98 165.55 54595.05 88888.00 2015-06-13 09:14:04.375 164 12561.95 165.55 54595.07 88888.00 2015-06-13 09:14:04.500 164 12561.90 165.55 54595.03 88888.00 2015-06-13 09:14:04.625 164 12561.83 165.55 54595.05 88888.00 2015-06-13 09:14:04.750 164 12561.83 165.55 54595.05 88888.00 2015-06-13 09:14:04.875 164 12561.88 165.55 54595.05 88888.00 2015-06-13 09:14:05.000 164 12561.88 165.55 54595.05 88888.00 2015-06-13 09:14:05.125 164 12561.85 165.55 54595.07 88888.00 2015-06-13 09:14:05.250 164 12561.85 165.50 54595.03 88888.00 2015-06-13 09:14:05.375 164 12561.95 165.53 54595.05 88888.00 2015-06-13 09:14:05.500 164 12561.92 165.53 54595.05 88888.00 2015-06-13 09:14:05.625 164 12561.83 165.55 54595.03 88888.00 2015-06-13 09:14:05.750 164 12561.77 165.53 54595.03 88888.00 2015-06-13 09:14:05.875 164 12561.83 165.53 54595.00 88888.00 2015-06-13 09:14:06.000 164 12561.83 165.55 54595.03 88888.00 2015-06-13 09:14:06.125 164 12561.80 165.57 54595.00 88888.00 2015-06-13 09:14:06.250 164 12561.73 165.55 54594.97 88888.00 2015-06-13 09:14:06.375 164 12561.77 165.53 54595.00 88888.00 2015-06-13 09:14:06.500 164 12561.83 165.53 54595.00 88888.00 2015-06-13 09:14:06.625 164 12561.80 165.50 54595.00 88888.00 2015-06-13 09:14:06.750 164 12561.83 165.53 54594.97 88888.00 2015-06-13 09:14:06.875 164 12561.77 165.53 54594.97 88888.00 2015-06-13 09:14:07.000 164 12561.80 165.53 54594.95 88888.00 2015-06-13 09:14:07.125 164 12561.83 165.53 54595.00 88888.00 2015-06-13 09:14:07.250 164 12561.80 165.53 54595.03 88888.00 2015-06-13 09:14:07.375 164 12561.77 165.53 54595.03 88888.00 2015-06-13 09:14:07.500 164 12561.75 165.53 54595.03 88888.00 2015-06-13 09:14:07.625 164 12561.73 165.53 54595.00 88888.00 2015-06-13 09:14:07.750 164 12561.75 165.50 54595.00 88888.00 2015-06-13 09:14:07.875 164 12561.80 165.50 54595.00 88888.00 2015-06-13 09:14:08.000 164 12561.83 165.47 54594.97 88888.00 2015-06-13 09:14:08.125 164 12561.83 165.50 54595.00 88888.00 2015-06-13 09:14:08.250 164 12561.77 165.53 54594.95 88888.00 2015-06-13 09:14:08.375 164 12561.77 165.55 54594.97 88888.00 2015-06-13 09:14:08.500 164 12561.83 165.53 54595.00 88888.00 2015-06-13 09:14:08.625 164 12561.88 165.53 54595.00 88888.00 2015-06-13 09:14:08.750 164 12561.80 165.50 54594.97 88888.00 2015-06-13 09:14:08.875 164 12561.75 165.55 54594.97 88888.00 2015-06-13 09:14:09.000 164 12561.77 165.57 54594.95 88888.00 2015-06-13 09:14:09.125 164 12561.83 165.55 54594.95 88888.00 2015-06-13 09:14:09.250 164 12561.83 165.55 54594.95 88888.00 2015-06-13 09:14:09.375 164 12561.80 165.53 54594.93 88888.00 2015-06-13 09:14:09.500 164 12561.77 165.53 54594.95 88888.00 2015-06-13 09:14:09.625 164 12561.77 165.55 54594.95 88888.00 2015-06-13 09:14:09.750 164 12561.83 165.55 54594.93 88888.00 2015-06-13 09:14:09.875 164 12561.80 165.55 54594.93 88888.00 2015-06-13 09:14:10.000 164 12561.80 165.55 54594.93 88888.00 2015-06-13 09:14:10.125 164 12561.80 165.53 54594.90 88888.00 2015-06-13 09:14:10.250 164 12561.80 165.53 54594.93 88888.00 2015-06-13 09:14:10.375 164 12561.83 165.53 54594.90 88888.00 2015-06-13 09:14:10.500 164 12561.80 165.50 54594.90 88888.00 2015-06-13 09:14:10.625 164 12561.83 165.53 54594.93 88888.00 2015-06-13 09:14:10.750 164 12561.85 165.53 54594.90 88888.00 2015-06-13 09:14:10.875 164 12561.85 165.55 54594.90 88888.00 2015-06-13 09:14:11.000 164 12561.83 165.53 54594.88 88888.00 2015-06-13 09:14:11.125 164 12561.80 165.55 54594.88 88888.00 2015-06-13 09:14:11.250 164 12561.83 165.50 54594.85 88888.00 2015-06-13 09:14:11.375 164 12561.85 165.50 54594.85 88888.00 2015-06-13 09:14:11.500 164 12561.83 165.50 54594.85 88888.00 2015-06-13 09:14:11.625 164 12561.75 165.50 54594.82 88888.00 2015-06-13 09:14:11.750 164 12561.80 165.55 54594.85 88888.00 2015-06-13 09:14:11.875 164 12561.77 165.55 54594.88 88888.00 2015-06-13 09:14:12.000 164 12561.73 165.53 54594.82 88888.00 2015-06-13 09:14:12.125 164 12561.75 165.50 54594.82 88888.00 2015-06-13 09:14:12.250 164 12561.75 165.50 54594.82 88888.00 2015-06-13 09:14:12.375 164 12561.77 165.53 54594.78 88888.00 2015-06-13 09:14:12.500 164 12561.80 165.53 54594.80 88888.00 2015-06-13 09:14:12.625 164 12561.75 165.55 54594.82 88888.00 2015-06-13 09:14:12.750 164 12561.73 165.50 54594.80 88888.00 2015-06-13 09:14:12.875 164 12561.73 165.50 54594.80 88888.00 2015-06-13 09:14:13.000 164 12561.77 165.55 54594.80 88888.00 2015-06-13 09:14:13.125 164 12561.73 165.53 54594.80 88888.00 2015-06-13 09:14:13.250 164 12561.75 165.47 54594.80 88888.00 2015-06-13 09:14:13.375 164 12561.83 165.53 54594.82 88888.00 2015-06-13 09:14:13.500 164 12561.73 165.53 54594.85 88888.00 2015-06-13 09:14:13.625 164 12561.70 165.53 54594.80 88888.00 2015-06-13 09:14:13.750 164 12561.73 165.50 54594.80 88888.00 2015-06-13 09:14:13.875 164 12561.73 165.47 54594.80 88888.00 2015-06-13 09:14:14.000 164 12561.75 165.47 54594.78 88888.00 2015-06-13 09:14:14.125 164 12561.83 165.50 54594.75 88888.00 2015-06-13 09:14:14.250 164 12561.80 165.45 54594.78 88888.00 2015-06-13 09:14:14.375 164 12561.75 165.45 54594.75 88888.00 2015-06-13 09:14:14.500 164 12561.80 165.47 54594.78 88888.00 2015-06-13 09:14:14.625 164 12561.88 165.50 54594.78 88888.00 2015-06-13 09:14:14.750 164 12561.88 165.47 54594.78 88888.00 2015-06-13 09:14:14.875 164 12561.80 165.45 54594.75 88888.00 2015-06-13 09:14:15.000 164 12561.77 165.45 54594.75 88888.00 2015-06-13 09:14:15.125 164 12561.77 165.47 54594.75 88888.00 2015-06-13 09:14:15.250 164 12561.80 165.45 54594.72 88888.00 2015-06-13 09:14:15.375 164 12561.85 165.45 54594.72 88888.00 2015-06-13 09:14:15.500 164 12561.88 165.45 54594.72 88888.00 2015-06-13 09:14:15.625 164 12561.85 165.45 54594.72 88888.00 2015-06-13 09:14:15.750 164 12561.80 165.45 54594.72 88888.00 2015-06-13 09:14:15.875 164 12561.75 165.45 54594.72 88888.00 2015-06-13 09:14:16.000 164 12561.75 165.45 54594.70 88888.00 2015-06-13 09:14:16.125 164 12561.80 165.47 54594.72 88888.00 2015-06-13 09:14:16.250 164 12561.75 165.47 54594.75 88888.00 2015-06-13 09:14:16.375 164 12561.75 165.47 54594.75 88888.00 2015-06-13 09:14:16.500 164 12561.75 165.50 54594.72 88888.00 2015-06-13 09:14:16.625 164 12561.77 165.47 54594.72 88888.00 2015-06-13 09:14:16.750 164 12561.80 165.47 54594.72 88888.00 2015-06-13 09:14:16.875 164 12561.80 165.47 54594.72 88888.00 2015-06-13 09:14:17.000 164 12561.73 165.43 54594.70 88888.00 2015-06-13 09:14:17.125 164 12561.75 165.45 54594.70 88888.00 2015-06-13 09:14:17.250 164 12561.77 165.47 54594.70 88888.00 2015-06-13 09:14:17.375 164 12561.77 165.50 54594.70 88888.00 2015-06-13 09:14:17.500 164 12561.70 165.47 54594.68 88888.00 2015-06-13 09:14:17.625 164 12561.65 165.47 54594.65 88888.00 2015-06-13 09:14:17.750 164 12561.65 165.45 54594.70 88888.00 2015-06-13 09:14:17.875 164 12561.67 165.50 54594.70 88888.00 2015-06-13 09:14:18.000 164 12561.67 165.50 54594.65 88888.00 2015-06-13 09:14:18.125 164 12561.65 165.47 54594.68 88888.00 2015-06-13 09:14:18.250 164 12561.65 165.47 54594.68 88888.00 2015-06-13 09:14:18.375 164 12561.65 165.47 54594.65 88888.00 2015-06-13 09:14:18.500 164 12561.67 165.50 54594.65 88888.00 2015-06-13 09:14:18.625 164 12561.73 165.55 54594.65 88888.00 2015-06-13 09:14:18.750 164 12561.75 165.53 54594.62 88888.00 2015-06-13 09:14:18.875 164 12561.67 165.47 54594.62 88888.00 2015-06-13 09:14:19.000 164 12561.67 165.47 54594.62 88888.00 2015-06-13 09:14:19.125 164 12561.75 165.50 54594.65 88888.00 2015-06-13 09:14:19.250 164 12561.70 165.47 54594.62 88888.00 2015-06-13 09:14:19.375 164 12561.67 165.47 54594.65 88888.00 2015-06-13 09:14:19.500 164 12561.70 165.47 54594.62 88888.00 2015-06-13 09:14:19.625 164 12561.70 165.47 54594.62 88888.00 2015-06-13 09:14:19.750 164 12561.65 165.47 54594.65 88888.00 2015-06-13 09:14:19.875 164 12561.65 165.47 54594.60 88888.00 2015-06-13 09:14:20.000 164 12561.60 165.47 54594.60 88888.00 2015-06-13 09:14:20.125 164 12561.60 165.45 54594.60 88888.00 2015-06-13 09:14:20.250 164 12561.62 165.45 54594.60 88888.00 2015-06-13 09:14:20.375 164 12561.70 165.47 54594.60 88888.00 2015-06-13 09:14:20.500 164 12561.67 165.47 54594.60 88888.00 2015-06-13 09:14:20.625 164 12561.67 165.47 54594.60 88888.00 2015-06-13 09:14:20.750 164 12561.65 165.45 54594.55 88888.00 2015-06-13 09:14:20.875 164 12561.62 165.45 54594.57 88888.00 2015-06-13 09:14:21.000 164 12561.67 165.45 54594.53 88888.00 2015-06-13 09:14:21.125 164 12561.65 165.47 54594.53 88888.00 2015-06-13 09:14:21.250 164 12561.65 165.45 54594.55 88888.00 2015-06-13 09:14:21.375 164 12561.62 165.47 54594.53 88888.00 2015-06-13 09:14:21.500 164 12561.58 165.45 54594.50 88888.00 2015-06-13 09:14:21.625 164 12561.58 165.45 54594.57 88888.00 2015-06-13 09:14:21.750 164 12561.62 165.45 54594.55 88888.00 2015-06-13 09:14:21.875 164 12561.65 165.47 54594.57 88888.00 2015-06-13 09:14:22.000 164 12561.62 165.50 54594.57 88888.00 2015-06-13 09:14:22.125 164 12561.62 165.47 54594.55 88888.00 2015-06-13 09:14:22.250 164 12561.60 165.43 54594.53 88888.00 2015-06-13 09:14:22.375 164 12561.67 165.43 54594.55 88888.00 2015-06-13 09:14:22.500 164 12561.65 165.45 54594.55 88888.00 2015-06-13 09:14:22.625 164 12561.58 165.45 54594.53 88888.00 2015-06-13 09:14:22.750 164 12561.58 165.47 54594.50 88888.00 2015-06-13 09:14:22.875 164 12561.62 165.47 54594.50 88888.00 2015-06-13 09:14:23.000 164 12561.58 165.47 54594.53 88888.00 2015-06-13 09:14:23.125 164 12561.58 165.45 54594.53 88888.00 2015-06-13 09:14:23.250 164 12561.58 165.45 54594.53 88888.00 2015-06-13 09:14:23.375 164 12561.58 165.47 54594.55 88888.00 2015-06-13 09:14:23.500 164 12561.52 165.47 54594.53 88888.00 2015-06-13 09:14:23.625 164 12561.50 165.47 54594.47 88888.00 2015-06-13 09:14:23.750 164 12561.52 165.43 54594.50 88888.00 2015-06-13 09:14:23.875 164 12561.55 165.43 54594.47 88888.00 2015-06-13 09:14:24.000 164 12561.58 165.45 54594.50 88888.00 2015-06-13 09:14:24.125 164 12561.55 165.47 54594.50 88888.00 2015-06-13 09:14:24.250 164 12561.55 165.45 54594.45 88888.00 2015-06-13 09:14:24.375 164 12561.55 165.45 54594.47 88888.00 2015-06-13 09:14:24.500 164 12561.58 165.43 54594.45 88888.00 2015-06-13 09:14:24.625 164 12561.58 165.40 54594.45 88888.00 2015-06-13 09:14:24.750 164 12561.55 165.43 54594.45 88888.00 2015-06-13 09:14:24.875 164 12561.48 165.43 54594.45 88888.00 2015-06-13 09:14:25.000 164 12561.50 165.43 54594.45 88888.00 2015-06-13 09:14:25.125 164 12561.52 165.45 54594.47 88888.00 2015-06-13 09:14:25.250 164 12561.48 165.43 54594.45 88888.00 2015-06-13 09:14:25.375 164 12561.50 165.43 54594.45 88888.00 2015-06-13 09:14:25.500 164 12561.55 165.45 54594.45 88888.00 2015-06-13 09:14:25.625 164 12561.60 165.45 54594.47 88888.00 2015-06-13 09:14:25.750 164 12561.60 165.45 54594.43 88888.00 2015-06-13 09:14:25.875 164 12561.52 165.43 54594.45 88888.00 2015-06-13 09:14:26.000 164 12561.50 165.40 54594.45 88888.00 2015-06-13 09:14:26.125 164 12561.50 165.40 54594.43 88888.00 2015-06-13 09:14:26.250 164 12561.50 165.40 54594.43 88888.00 2015-06-13 09:14:26.375 164 12561.58 165.43 54594.43 88888.00 2015-06-13 09:14:26.500 164 12561.50 165.40 54594.40 88888.00 2015-06-13 09:14:26.625 164 12561.55 165.40 54594.43 88888.00 2015-06-13 09:14:26.750 164 12561.60 165.43 54594.45 88888.00 2015-06-13 09:14:26.875 164 12561.58 165.47 54594.45 88888.00 2015-06-13 09:14:27.000 164 12561.55 165.40 54594.40 88888.00 2015-06-13 09:14:27.125 164 12561.55 165.43 54594.40 88888.00 2015-06-13 09:14:27.250 164 12561.60 165.40 54594.40 88888.00 2015-06-13 09:14:27.375 164 12561.60 165.40 54594.40 88888.00 2015-06-13 09:14:27.500 164 12561.58 165.40 54594.40 88888.00 2015-06-13 09:14:27.625 164 12561.60 165.43 54594.40 88888.00 2015-06-13 09:14:27.750 164 12561.62 165.43 54594.40 88888.00 2015-06-13 09:14:27.875 164 12561.62 165.40 54594.40 88888.00 2015-06-13 09:14:28.000 164 12561.62 165.43 54594.38 88888.00 2015-06-13 09:14:28.125 164 12561.67 165.43 54594.40 88888.00 2015-06-13 09:14:28.250 164 12561.58 165.40 54594.40 88888.00 2015-06-13 09:14:28.375 164 12561.55 165.38 54594.38 88888.00 2015-06-13 09:14:28.500 164 12561.60 165.40 54594.35 88888.00 2015-06-13 09:14:28.625 164 12561.62 165.43 54594.35 88888.00 2015-06-13 09:14:28.750 164 12561.55 165.40 54594.35 88888.00 2015-06-13 09:14:28.875 164 12561.50 165.35 54594.35 88888.00 2015-06-13 09:14:29.000 164 12561.45 165.35 54594.35 88888.00 2015-06-13 09:14:29.125 164 12561.48 165.40 54594.35 88888.00 2015-06-13 09:14:29.250 164 12561.50 165.38 54594.35 88888.00 2015-06-13 09:14:29.375 164 12561.50 165.43 54594.35 88888.00 2015-06-13 09:14:29.500 164 12561.52 165.43 54594.38 88888.00 2015-06-13 09:14:29.625 164 12561.50 165.38 54594.32 88888.00 2015-06-13 09:14:29.750 164 12561.45 165.38 54594.32 88888.00 2015-06-13 09:14:29.875 164 12561.48 165.40 54594.32 88888.00 2015-06-13 09:14:30.000 164 12561.48 165.40 54594.35 88888.00 2015-06-13 09:14:30.125 164 12561.52 165.43 54594.35 88888.00 2015-06-13 09:14:30.250 164 12561.52 165.43 54594.35 88888.00 2015-06-13 09:14:30.375 164 12561.50 165.43 54594.30 88888.00 2015-06-13 09:14:30.500 164 12561.45 165.40 54594.32 88888.00 2015-06-13 09:14:30.625 164 12561.48 165.40 54594.32 88888.00 2015-06-13 09:14:30.750 164 12561.50 165.40 54594.32 88888.00 2015-06-13 09:14:30.875 164 12561.45 165.43 54594.32 88888.00 2015-06-13 09:14:31.000 164 12561.48 165.40 54594.32 88888.00 2015-06-13 09:14:31.125 164 12561.50 165.38 54594.30 88888.00 2015-06-13 09:14:31.250 164 12561.45 165.40 54594.32 88888.00 2015-06-13 09:14:31.375 164 12561.48 165.38 54594.30 88888.00 2015-06-13 09:14:31.500 164 12561.45 165.38 54594.30 88888.00 2015-06-13 09:14:31.625 164 12561.52 165.38 54594.30 88888.00 2015-06-13 09:14:31.750 164 12561.52 165.38 54594.28 88888.00 2015-06-13 09:14:31.875 164 12561.48 165.40 54594.28 88888.00 2015-06-13 09:14:32.000 164 12561.45 165.43 54594.28 88888.00 2015-06-13 09:14:32.125 164 12561.48 165.40 54594.28 88888.00 2015-06-13 09:14:32.250 164 12561.48 165.38 54594.28 88888.00 2015-06-13 09:14:32.375 164 12561.48 165.32 54594.30 88888.00 2015-06-13 09:14:32.500 164 12561.45 165.35 54594.28 88888.00 2015-06-13 09:14:32.625 164 12561.42 165.35 54594.28 88888.00 2015-06-13 09:14:32.750 164 12561.45 165.38 54594.25 88888.00 2015-06-13 09:14:32.875 164 12561.50 165.38 54594.22 88888.00 2015-06-13 09:14:33.000 164 12561.55 165.40 54594.22 88888.00 2015-06-13 09:14:33.125 164 12561.48 165.40 54594.22 88888.00 2015-06-13 09:14:33.250 164 12561.42 165.35 54594.22 88888.00 2015-06-13 09:14:33.375 164 12561.48 165.35 54594.25 88888.00 2015-06-13 09:14:33.500 164 12561.45 165.35 54594.25 88888.00 2015-06-13 09:14:33.625 164 12561.40 165.38 54594.22 88888.00 2015-06-13 09:14:33.750 164 12561.38 165.38 54594.22 88888.00 2015-06-13 09:14:33.875 164 12561.40 165.35 54594.22 88888.00 2015-06-13 09:14:34.000 164 12561.40 165.35 54594.22 88888.00 2015-06-13 09:14:34.125 164 12561.42 165.35 54594.22 88888.00 2015-06-13 09:14:34.250 164 12561.42 165.35 54594.22 88888.00 2015-06-13 09:14:34.375 164 12561.42 165.38 54594.22 88888.00 2015-06-13 09:14:34.500 164 12561.42 165.35 54594.20 88888.00 2015-06-13 09:14:34.625 164 12561.45 165.35 54594.20 88888.00 2015-06-13 09:14:34.750 164 12561.45 165.35 54594.22 88888.00 2015-06-13 09:14:34.875 164 12561.42 165.32 54594.20 88888.00 2015-06-13 09:14:35.000 164 12561.40 165.32 54594.20 88888.00 2015-06-13 09:14:35.125 164 12561.38 165.32 54594.20 88888.00 2015-06-13 09:14:35.250 164 12561.33 165.30 54594.20 88888.00 2015-06-13 09:14:35.375 164 12561.30 165.32 54594.20 88888.00 2015-06-13 09:14:35.500 164 12561.35 165.35 54594.20 88888.00 2015-06-13 09:14:35.625 164 12561.35 165.38 54594.20 88888.00 2015-06-13 09:14:35.750 164 12561.30 165.38 54594.20 88888.00 2015-06-13 09:14:35.875 164 12561.30 165.38 54594.20 88888.00 2015-06-13 09:14:36.000 164 12561.25 165.35 54594.18 88888.00 2015-06-13 09:14:36.125 164 12561.25 165.35 54594.20 88888.00 2015-06-13 09:14:36.250 164 12561.27 165.32 54594.20 88888.00 2015-06-13 09:14:36.375 164 12561.33 165.32 54594.18 88888.00 2015-06-13 09:14:36.500 164 12561.33 165.35 54594.20 88888.00 2015-06-13 09:14:36.625 164 12561.23 165.35 54594.18 88888.00 2015-06-13 09:14:36.750 164 12561.17 165.35 54594.15 88888.00 2015-06-13 09:14:36.875 164 12561.17 165.32 54594.15 88888.00 2015-06-13 09:14:37.000 164 12561.17 165.35 54594.15 88888.00 2015-06-13 09:14:37.125 164 12561.15 165.32 54594.18 88888.00 2015-06-13 09:14:37.250 164 12561.17 165.35 54594.18 88888.00 2015-06-13 09:14:37.375 164 12561.17 165.35 54594.18 88888.00 2015-06-13 09:14:37.500 164 12561.10 165.35 54594.15 88888.00 2015-06-13 09:14:37.625 164 12561.10 165.35 54594.15 88888.00 2015-06-13 09:14:37.750 164 12561.15 165.30 54594.15 88888.00 2015-06-13 09:14:37.875 164 12561.15 165.30 54594.12 88888.00 2015-06-13 09:14:38.000 164 12561.08 165.32 54594.10 88888.00 2015-06-13 09:14:38.125 164 12561.15 165.32 54594.15 88888.00 2015-06-13 09:14:38.250 164 12561.15 165.32 54594.18 88888.00 2015-06-13 09:14:38.375 164 12561.15 165.32 54594.12 88888.00 2015-06-13 09:14:38.500 164 12561.15 165.35 54594.15 88888.00 2015-06-13 09:14:38.625 164 12561.20 165.32 54594.15 88888.00 2015-06-13 09:14:38.750 164 12561.17 165.32 54594.12 88888.00 2015-06-13 09:14:38.875 164 12561.15 165.28 54594.12 88888.00 2015-06-13 09:14:39.000 164 12561.17 165.28 54594.07 88888.00 2015-06-13 09:14:39.125 164 12561.23 165.28 54594.12 88888.00 2015-06-13 09:14:39.250 164 12561.17 165.30 54594.12 88888.00 2015-06-13 09:14:39.375 164 12561.17 165.28 54594.10 88888.00 2015-06-13 09:14:39.500 164 12561.15 165.28 54594.07 88888.00 2015-06-13 09:14:39.625 164 12561.15 165.30 54594.07 88888.00 2015-06-13 09:14:39.750 164 12561.15 165.32 54594.10 88888.00 2015-06-13 09:14:39.875 164 12561.12 165.35 54594.10 88888.00 2015-06-13 09:14:40.000 164 12561.20 165.32 54594.10 88888.00 2015-06-13 09:14:40.125 164 12561.20 165.30 54594.10 88888.00 2015-06-13 09:14:40.250 164 12561.10 165.28 54594.07 88888.00 2015-06-13 09:14:40.375 164 12561.10 165.28 54594.07 88888.00 2015-06-13 09:14:40.500 164 12561.10 165.32 54594.12 88888.00 2015-06-13 09:14:40.625 164 12561.15 165.32 54594.10 88888.00 2015-06-13 09:14:40.750 164 12561.15 165.28 54594.07 88888.00 2015-06-13 09:14:40.875 164 12561.15 165.28 54594.05 88888.00 2015-06-13 09:14:41.000 164 12561.12 165.28 54594.05 88888.00 2015-06-13 09:14:41.125 164 12561.05 165.28 54594.05 88888.00 2015-06-13 09:14:41.250 164 12561.00 165.28 54594.05 88888.00 2015-06-13 09:14:41.375 164 12561.08 165.28 54594.05 88888.00 2015-06-13 09:14:41.500 164 12561.12 165.30 54594.07 88888.00 2015-06-13 09:14:41.625 164 12561.08 165.30 54594.05 88888.00 2015-06-13 09:14:41.750 164 12561.10 165.30 54594.05 88888.00 2015-06-13 09:14:41.875 164 12561.10 165.30 54594.05 88888.00 2015-06-13 09:14:42.000 164 12561.08 165.30 54594.05 88888.00 2015-06-13 09:14:42.125 164 12561.12 165.32 54594.05 88888.00 2015-06-13 09:14:42.250 164 12561.08 165.28 54594.03 88888.00 2015-06-13 09:14:42.375 164 12561.08 165.32 54594.03 88888.00 2015-06-13 09:14:42.500 164 12561.00 165.32 54594.03 88888.00 2015-06-13 09:14:42.625 164 12560.98 165.32 54594.03 88888.00 2015-06-13 09:14:42.750 164 12561.00 165.32 54594.00 88888.00 2015-06-13 09:14:42.875 164 12561.02 165.28 54594.03 88888.00 2015-06-13 09:14:43.000 164 12561.05 165.28 54594.03 88888.00 2015-06-13 09:14:43.125 164 12561.05 165.32 54594.03 88888.00 2015-06-13 09:14:43.250 164 12561.00 165.30 54594.00 88888.00 2015-06-13 09:14:43.375 164 12561.02 165.30 54594.00 88888.00 2015-06-13 09:14:43.500 164 12561.02 165.30 54594.00 88888.00 2015-06-13 09:14:43.625 164 12560.98 165.32 54593.97 88888.00 2015-06-13 09:14:43.750 164 12560.95 165.32 54593.93 88888.00 2015-06-13 09:14:43.875 164 12561.02 165.32 54593.97 88888.00 2015-06-13 09:14:44.000 164 12561.05 165.35 54593.97 88888.00 2015-06-13 09:14:44.125 164 12560.95 165.32 54593.97 88888.00 2015-06-13 09:14:44.250 164 12560.88 165.30 54593.95 88888.00 2015-06-13 09:14:44.375 164 12560.85 165.28 54593.90 88888.00 2015-06-13 09:14:44.500 164 12560.88 165.28 54593.90 88888.00 2015-06-13 09:14:44.625 164 12560.88 165.30 54593.93 88888.00 2015-06-13 09:14:44.750 164 12560.90 165.32 54593.97 88888.00 2015-06-13 09:14:44.875 164 12560.95 165.30 54593.95 88888.00 2015-06-13 09:14:45.000 164 12560.92 165.30 54593.97 88888.00 2015-06-13 09:14:45.125 164 12560.95 165.32 54593.97 88888.00 2015-06-13 09:14:45.250 164 12560.88 165.28 54593.95 88888.00 2015-06-13 09:14:45.375 164 12560.85 165.30 54593.95 88888.00 2015-06-13 09:14:45.500 164 12560.85 165.30 54593.93 88888.00 2015-06-13 09:14:45.625 164 12560.88 165.28 54593.90 88888.00 2015-06-13 09:14:45.750 164 12560.92 165.30 54593.93 88888.00 2015-06-13 09:14:45.875 164 12560.95 165.32 54593.93 88888.00 2015-06-13 09:14:46.000 164 12560.88 165.30 54593.93 88888.00 2015-06-13 09:14:46.125 164 12560.88 165.28 54593.93 88888.00 2015-06-13 09:14:46.250 164 12560.83 165.28 54593.93 88888.00 2015-06-13 09:14:46.375 164 12560.88 165.32 54593.93 88888.00 2015-06-13 09:14:46.500 164 12560.90 165.32 54593.90 88888.00 2015-06-13 09:14:46.625 164 12560.88 165.28 54593.90 88888.00 2015-06-13 09:14:46.750 164 12560.85 165.25 54593.93 88888.00 2015-06-13 09:14:46.875 164 12560.85 165.25 54593.93 88888.00 2015-06-13 09:14:47.000 164 12560.80 165.28 54593.93 88888.00 2015-06-13 09:14:47.125 164 12560.80 165.25 54593.90 88888.00 2015-06-13 09:14:47.250 164 12560.77 165.28 54593.90 88888.00 2015-06-13 09:14:47.375 164 12560.80 165.32 54593.95 88888.00 2015-06-13 09:14:47.500 164 12560.80 165.35 54593.95 88888.00 2015-06-13 09:14:47.625 164 12560.80 165.28 54593.93 88888.00 2015-06-13 09:14:47.750 164 12560.80 165.28 54593.93 88888.00 2015-06-13 09:14:47.875 164 12560.83 165.30 54593.93 88888.00 2015-06-13 09:14:48.000 164 12560.85 165.30 54593.90 88888.00 2015-06-13 09:14:48.125 164 12560.88 165.32 54593.90 88888.00 2015-06-13 09:14:48.250 164 12560.80 165.32 54593.90 88888.00 2015-06-13 09:14:48.375 164 12560.77 165.32 54593.90 88888.00 2015-06-13 09:14:48.500 164 12560.80 165.32 54593.90 88888.00 2015-06-13 09:14:48.625 164 12560.83 165.30 54593.88 88888.00 2015-06-13 09:14:48.750 164 12560.85 165.28 54593.85 88888.00 2015-06-13 09:14:48.875 164 12560.85 165.28 54593.88 88888.00 2015-06-13 09:14:49.000 164 12560.80 165.28 54593.85 88888.00 2015-06-13 09:14:49.125 164 12560.80 165.30 54593.85 88888.00 2015-06-13 09:14:49.250 164 12560.73 165.30 54593.85 88888.00 2015-06-13 09:14:49.375 164 12560.75 165.28 54593.85 88888.00 2015-06-13 09:14:49.500 164 12560.75 165.30 54593.85 88888.00 2015-06-13 09:14:49.625 164 12560.77 165.28 54593.85 88888.00 2015-06-13 09:14:49.750 164 12560.75 165.30 54593.82 88888.00 2015-06-13 09:14:49.875 164 12560.77 165.30 54593.85 88888.00 2015-06-13 09:14:50.000 164 12560.83 165.28 54593.82 88888.00 2015-06-13 09:14:50.125 164 12560.77 165.30 54593.80 88888.00 2015-06-13 09:14:50.250 164 12560.70 165.28 54593.80 88888.00 2015-06-13 09:14:50.375 164 12560.75 165.32 54593.82 88888.00 2015-06-13 09:14:50.500 164 12560.77 165.30 54593.85 88888.00 2015-06-13 09:14:50.625 164 12560.80 165.28 54593.85 88888.00 2015-06-13 09:14:50.750 164 12560.80 165.25 54593.82 88888.00 2015-06-13 09:14:50.875 164 12560.75 165.30 54593.82 88888.00 2015-06-13 09:14:51.000 164 12560.67 165.28 54593.80 88888.00 2015-06-13 09:14:51.125 164 12560.65 165.28 54593.78 88888.00 2015-06-13 09:14:51.250 164 12560.65 165.22 54593.80 88888.00 2015-06-13 09:14:51.375 164 12560.73 165.25 54593.80 88888.00 2015-06-13 09:14:51.500 164 12560.75 165.28 54593.80 88888.00 2015-06-13 09:14:51.625 164 12560.73 165.25 54593.80 88888.00 2015-06-13 09:14:51.750 164 12560.67 165.28 54593.80 88888.00 2015-06-13 09:14:51.875 164 12560.67 165.30 54593.80 88888.00 2015-06-13 09:14:52.000 164 12560.67 165.30 54593.78 88888.00 2015-06-13 09:14:52.125 164 12560.70 165.28 54593.78 88888.00 2015-06-13 09:14:52.250 164 12560.73 165.25 54593.78 88888.00 2015-06-13 09:14:52.375 164 12560.73 165.28 54593.78 88888.00 2015-06-13 09:14:52.500 164 12560.70 165.30 54593.78 88888.00 2015-06-13 09:14:52.625 164 12560.73 165.28 54593.75 88888.00 2015-06-13 09:14:52.750 164 12560.73 165.28 54593.75 88888.00 2015-06-13 09:14:52.875 164 12560.70 165.30 54593.75 88888.00 2015-06-13 09:14:53.000 164 12560.65 165.32 54593.72 88888.00 2015-06-13 09:14:53.125 164 12560.62 165.30 54593.75 88888.00 2015-06-13 09:14:53.250 164 12560.67 165.28 54593.78 88888.00 2015-06-13 09:14:53.375 164 12560.70 165.28 54593.75 88888.00 2015-06-13 09:14:53.500 164 12560.70 165.28 54593.72 88888.00 2015-06-13 09:14:53.625 164 12560.73 165.28 54593.72 88888.00 2015-06-13 09:14:53.750 164 12560.75 165.30 54593.75 88888.00 2015-06-13 09:14:53.875 164 12560.70 165.32 54593.75 88888.00 2015-06-13 09:14:54.000 164 12560.70 165.28 54593.72 88888.00 2015-06-13 09:14:54.125 164 12560.62 165.28 54593.75 88888.00 2015-06-13 09:14:54.250 164 12560.62 165.25 54593.75 88888.00 2015-06-13 09:14:54.375 164 12560.65 165.25 54593.72 88888.00 2015-06-13 09:14:54.500 164 12560.62 165.25 54593.68 88888.00 2015-06-13 09:14:54.625 164 12560.65 165.28 54593.68 88888.00 2015-06-13 09:14:54.750 164 12560.65 165.30 54593.70 88888.00 2015-06-13 09:14:54.875 164 12560.50 165.32 54593.72 88888.00 2015-06-13 09:14:55.000 164 12560.45 165.30 54593.72 88888.00 2015-06-13 09:14:55.125 164 12560.50 165.28 54593.72 88888.00 2015-06-13 09:14:55.250 164 12560.50 165.25 54593.72 88888.00 2015-06-13 09:14:55.375 164 12560.55 165.28 54593.70 88888.00 2015-06-13 09:14:55.500 164 12560.55 165.25 54593.68 88888.00 2015-06-13 09:14:55.625 164 12560.58 165.28 54593.68 88888.00 2015-06-13 09:14:55.750 164 12560.58 165.25 54593.68 88888.00 2015-06-13 09:14:55.875 164 12560.62 165.30 54593.65 88888.00 2015-06-13 09:14:56.000 164 12560.58 165.28 54593.65 88888.00 2015-06-13 09:14:56.125 164 12560.58 165.25 54593.68 88888.00 2015-06-13 09:14:56.250 164 12560.55 165.28 54593.68 88888.00 2015-06-13 09:14:56.375 164 12560.58 165.28 54593.65 88888.00 2015-06-13 09:14:56.500 164 12560.55 165.30 54593.68 88888.00 2015-06-13 09:14:56.625 164 12560.55 165.30 54593.68 88888.00 2015-06-13 09:14:56.750 164 12560.52 165.30 54593.68 88888.00 2015-06-13 09:14:56.875 164 12560.50 165.30 54593.65 88888.00 2015-06-13 09:14:57.000 164 12560.50 165.30 54593.68 88888.00 2015-06-13 09:14:57.125 164 12560.50 165.28 54593.68 88888.00 2015-06-13 09:14:57.250 164 12560.48 165.25 54593.65 88888.00 2015-06-13 09:14:57.375 164 12560.52 165.30 54593.65 88888.00 2015-06-13 09:14:57.500 164 12560.50 165.35 54593.65 88888.00 2015-06-13 09:14:57.625 164 12560.48 165.32 54593.65 88888.00 2015-06-13 09:14:57.750 164 12560.55 165.30 54593.62 88888.00 2015-06-13 09:14:57.875 164 12560.58 165.30 54593.62 88888.00 2015-06-13 09:14:58.000 164 12560.58 165.28 54593.60 88888.00 2015-06-13 09:14:58.125 164 12560.50 165.22 54593.60 88888.00 2015-06-13 09:14:58.250 164 12560.48 165.28 54593.62 88888.00 2015-06-13 09:14:58.375 164 12560.52 165.30 54593.62 88888.00 2015-06-13 09:14:58.500 164 12560.50 165.28 54593.60 88888.00 2015-06-13 09:14:58.625 164 12560.50 165.28 54593.60 88888.00 2015-06-13 09:14:58.750 164 12560.55 165.25 54593.60 88888.00 2015-06-13 09:14:58.875 164 12560.58 165.25 54593.60 88888.00 2015-06-13 09:14:59.000 164 12560.62 165.28 54593.60 88888.00 2015-06-13 09:14:59.125 164 12560.58 165.25 54593.62 88888.00 2015-06-13 09:14:59.250 164 12560.45 165.25 54593.60 88888.00 2015-06-13 09:14:59.375 164 12560.45 165.25 54593.60 88888.00 2015-06-13 09:14:59.500 164 12560.45 165.22 54593.60 88888.00 2015-06-13 09:14:59.625 164 12560.45 165.28 54593.60 88888.00 2015-06-13 09:14:59.750 164 12560.50 165.28 54593.60 88888.00 2015-06-13 09:14:59.875 164 12560.52 165.25 54593.57 88888.00 2015-06-13 09:15:00.000 164 12560.52 165.22 54593.60 88888.00 2015-06-13 09:15:00.125 164 12560.55 165.22 54593.60 88888.00 2015-06-13 09:15:00.250 164 12560.50 165.18 54593.60 88888.00 2015-06-13 09:15:00.375 164 12560.48 165.20 54593.57 88888.00 2015-06-13 09:15:00.500 164 12560.48 165.20 54593.57 88888.00 2015-06-13 09:15:00.625 164 12560.50 165.22 54593.57 88888.00 2015-06-13 09:15:00.750 164 12560.48 165.25 54593.57 88888.00 2015-06-13 09:15:00.875 164 12560.50 165.22 54593.57 88888.00 2015-06-13 09:15:01.000 164 12560.52 165.22 54593.60 88888.00 2015-06-13 09:15:01.125 164 12560.48 165.22 54593.57 88888.00 2015-06-13 09:15:01.250 164 12560.45 165.25 54593.55 88888.00 2015-06-13 09:15:01.375 164 12560.48 165.22 54593.55 88888.00 2015-06-13 09:15:01.500 164 12560.50 165.25 54593.55 88888.00 2015-06-13 09:15:01.625 164 12560.45 165.20 54593.53 88888.00 2015-06-13 09:15:01.750 164 12560.48 165.20 54593.53 88888.00 2015-06-13 09:15:01.875 164 12560.58 165.22 54593.55 88888.00 2015-06-13 09:15:02.000 164 12560.60 165.22 54593.53 88888.00 2015-06-13 09:15:02.125 164 12560.60 165.20 54593.53 88888.00 2015-06-13 09:15:02.250 164 12560.60 165.20 54593.55 88888.00 2015-06-13 09:15:02.375 164 12560.55 165.22 54593.55 88888.00 2015-06-13 09:15:02.500 164 12560.45 165.22 54593.53 88888.00 2015-06-13 09:15:02.625 164 12560.40 165.22 54593.53 88888.00 2015-06-13 09:15:02.750 164 12560.42 165.25 54593.55 88888.00 2015-06-13 09:15:02.875 164 12560.50 165.25 54593.55 88888.00 2015-06-13 09:15:03.000 164 12560.50 165.25 54593.55 88888.00 2015-06-13 09:15:03.125 164 12560.50 165.22 54593.53 88888.00 2015-06-13 09:15:03.250 164 12560.48 165.22 54593.50 88888.00 2015-06-13 09:15:03.375 164 12560.48 165.18 54593.45 88888.00 2015-06-13 09:15:03.500 164 12560.38 165.20 54593.47 88888.00 2015-06-13 09:15:03.625 164 12560.38 165.18 54593.47 88888.00 2015-06-13 09:15:03.750 164 12560.35 165.20 54593.47 88888.00 2015-06-13 09:15:03.875 164 12560.38 165.22 54593.47 88888.00 2015-06-13 09:15:04.000 164 12560.45 165.22 54593.50 88888.00 2015-06-13 09:15:04.125 164 12560.45 165.20 54593.50 88888.00 2015-06-13 09:15:04.250 164 12560.35 165.18 54593.50 88888.00 2015-06-13 09:15:04.375 164 12560.35 165.18 54593.45 88888.00 2015-06-13 09:15:04.500 164 12560.38 165.18 54593.43 88888.00 2015-06-13 09:15:04.625 164 12560.35 165.18 54593.45 88888.00 2015-06-13 09:15:04.750 164 12560.33 165.15 54593.43 88888.00 2015-06-13 09:15:04.875 164 12560.30 165.18 54593.43 88888.00 2015-06-13 09:15:05.000 164 12560.27 165.18 54593.43 88888.00 2015-06-13 09:15:05.125 164 12560.25 165.18 54593.43 88888.00 2015-06-13 09:15:05.250 164 12560.27 165.20 54593.45 88888.00 2015-06-13 09:15:05.375 164 12560.35 165.18 54593.45 88888.00 2015-06-13 09:15:05.500 164 12560.27 165.18 54593.43 88888.00 2015-06-13 09:15:05.625 164 12560.27 165.18 54593.38 88888.00 2015-06-13 09:15:05.750 164 12560.42 165.15 54593.40 88888.00 2015-06-13 09:15:05.875 164 12560.48 165.15 54593.43 88888.00 2015-06-13 09:15:06.000 164 12560.45 165.15 54593.43 88888.00 2015-06-13 09:15:06.125 164 12560.42 165.18 54593.40 88888.00 2015-06-13 09:15:06.250 164 12560.38 165.15 54593.40 88888.00 2015-06-13 09:15:06.375 164 12560.40 165.18 54593.38 88888.00 2015-06-13 09:15:06.500 164 12560.42 165.15 54593.40 88888.00 2015-06-13 09:15:06.625 164 12560.48 165.12 54593.40 88888.00 2015-06-13 09:15:06.750 164 12560.48 165.12 54593.43 88888.00 2015-06-13 09:15:06.875 164 12560.45 165.12 54593.40 88888.00 2015-06-13 09:15:07.000 164 12560.42 165.15 54593.38 88888.00 2015-06-13 09:15:07.125 164 12560.40 165.18 54593.40 88888.00 2015-06-13 09:15:07.250 164 12560.38 165.15 54593.43 88888.00 2015-06-13 09:15:07.375 164 12560.38 165.15 54593.40 88888.00 2015-06-13 09:15:07.500 164 12560.35 165.18 54593.40 88888.00 2015-06-13 09:15:07.625 164 12560.35 165.20 54593.40 88888.00 2015-06-13 09:15:07.750 164 12560.35 165.18 54593.40 88888.00 2015-06-13 09:15:07.875 164 12560.35 165.18 54593.38 88888.00 2015-06-13 09:15:08.000 164 12560.35 165.15 54593.35 88888.00 2015-06-13 09:15:08.125 164 12560.35 165.15 54593.35 88888.00 2015-06-13 09:15:08.250 164 12560.38 165.15 54593.35 88888.00 2015-06-13 09:15:08.375 164 12560.42 165.15 54593.35 88888.00 2015-06-13 09:15:08.500 164 12560.52 165.18 54593.38 88888.00 2015-06-13 09:15:08.625 164 12560.52 165.20 54593.38 88888.00 2015-06-13 09:15:08.750 164 12560.48 165.18 54593.38 88888.00 2015-06-13 09:15:08.875 164 12560.38 165.15 54593.35 88888.00 2015-06-13 09:15:09.000 164 12560.33 165.15 54593.35 88888.00 2015-06-13 09:15:09.125 164 12560.35 165.15 54593.38 88888.00 2015-06-13 09:15:09.250 164 12560.35 165.15 54593.38 88888.00 2015-06-13 09:15:09.375 164 12560.40 165.18 54593.38 88888.00 2015-06-13 09:15:09.500 164 12560.42 165.15 54593.38 88888.00 2015-06-13 09:15:09.625 164 12560.42 165.18 54593.35 88888.00 2015-06-13 09:15:09.750 164 12560.48 165.12 54593.35 88888.00 2015-06-13 09:15:09.875 164 12560.45 165.12 54593.35 88888.00 2015-06-13 09:15:10.000 164 12560.42 165.15 54593.38 88888.00 2015-06-13 09:15:10.125 164 12560.45 165.18 54593.38 88888.00 2015-06-13 09:15:10.250 164 12560.40 165.12 54593.38 88888.00 2015-06-13 09:15:10.375 164 12560.40 165.15 54593.38 88888.00 2015-06-13 09:15:10.500 164 12560.42 165.18 54593.38 88888.00 2015-06-13 09:15:10.625 164 12560.40 165.12 54593.35 88888.00 2015-06-13 09:15:10.750 164 12560.35 165.12 54593.35 88888.00 2015-06-13 09:15:10.875 164 12560.40 165.12 54593.35 88888.00 2015-06-13 09:15:11.000 164 12560.38 165.10 54593.32 88888.00 2015-06-13 09:15:11.125 164 12560.33 165.15 54593.30 88888.00 2015-06-13 09:15:11.250 164 12560.35 165.12 54593.30 88888.00 2015-06-13 09:15:11.375 164 12560.42 165.12 54593.28 88888.00 2015-06-13 09:15:11.500 164 12560.42 165.15 54593.28 88888.00 2015-06-13 09:15:11.625 164 12560.45 165.15 54593.30 88888.00 2015-06-13 09:15:11.750 164 12560.38 165.15 54593.28 88888.00 2015-06-13 09:15:11.875 164 12560.38 165.12 54593.28 88888.00 2015-06-13 09:15:12.000 164 12560.38 165.15 54593.25 88888.00 2015-06-13 09:15:12.125 164 12560.30 165.12 54593.28 88888.00 2015-06-13 09:15:12.250 164 12560.25 165.12 54593.28 88888.00 2015-06-13 09:15:12.375 164 12560.27 165.10 54593.25 88888.00 2015-06-13 09:15:12.500 164 12560.27 165.10 54593.25 88888.00 2015-06-13 09:15:12.625 164 12560.30 165.12 54593.28 88888.00 2015-06-13 09:15:12.750 164 12560.33 165.15 54593.28 88888.00 2015-06-13 09:15:12.875 164 12560.30 165.15 54593.25 88888.00 2015-06-13 09:15:13.000 164 12560.27 165.15 54593.25 88888.00 2015-06-13 09:15:13.125 164 12560.27 165.18 54593.25 88888.00 2015-06-13 09:15:13.250 164 12560.30 165.12 54593.22 88888.00 2015-06-13 09:15:13.375 164 12560.30 165.10 54593.20 88888.00 2015-06-13 09:15:13.500 164 12560.35 165.07 54593.22 88888.00 2015-06-13 09:15:13.625 164 12560.40 165.10 54593.22 88888.00 2015-06-13 09:15:13.750 164 12560.35 165.15 54593.25 88888.00 2015-06-13 09:15:13.875 164 12560.35 165.15 54593.25 88888.00 2015-06-13 09:15:14.000 164 12560.30 165.12 54593.22 88888.00 2015-06-13 09:15:14.125 164 12560.35 165.12 54593.22 88888.00 2015-06-13 09:15:14.250 164 12560.35 165.12 54593.25 88888.00 2015-06-13 09:15:14.375 164 12560.38 165.15 54593.25 88888.00 2015-06-13 09:15:14.500 164 12560.35 165.12 54593.22 88888.00 2015-06-13 09:15:14.625 164 12560.30 165.12 54593.20 88888.00 2015-06-13 09:15:14.750 164 12560.30 165.10 54593.22 88888.00 2015-06-13 09:15:14.875 164 12560.35 165.10 54593.18 88888.00 2015-06-13 09:15:15.000 164 12560.40 165.10 54593.20 88888.00 2015-06-13 09:15:15.125 164 12560.35 165.10 54593.18 88888.00 2015-06-13 09:15:15.250 164 12560.33 165.07 54593.20 88888.00 2015-06-13 09:15:15.375 164 12560.33 165.10 54593.20 88888.00 2015-06-13 09:15:15.500 164 12560.30 165.07 54593.18 88888.00 2015-06-13 09:15:15.625 164 12560.33 165.07 54593.15 88888.00 2015-06-13 09:15:15.750 164 12560.30 165.10 54593.15 88888.00 2015-06-13 09:15:15.875 164 12560.25 165.10 54593.18 88888.00 2015-06-13 09:15:16.000 164 12560.23 165.07 54593.18 88888.00 2015-06-13 09:15:16.125 164 12560.20 165.07 54593.15 88888.00 2015-06-13 09:15:16.250 164 12560.20 165.07 54593.18 88888.00 2015-06-13 09:15:16.375 164 12560.25 165.10 54593.18 88888.00 2015-06-13 09:15:16.500 164 12560.25 165.12 54593.18 88888.00 2015-06-13 09:15:16.625 164 12560.30 165.12 54593.18 88888.00 2015-06-13 09:15:16.750 164 12560.30 165.10 54593.18 88888.00 2015-06-13 09:15:16.875 164 12560.25 165.10 54593.18 88888.00 2015-06-13 09:15:17.000 164 12560.27 165.12 54593.15 88888.00 2015-06-13 09:15:17.125 164 12560.23 165.07 54593.15 88888.00 2015-06-13 09:15:17.250 164 12560.23 165.07 54593.15 88888.00 2015-06-13 09:15:17.375 164 12560.23 165.07 54593.15 88888.00 2015-06-13 09:15:17.500 164 12560.15 165.05 54593.15 88888.00 2015-06-13 09:15:17.625 164 12560.17 165.05 54593.15 88888.00 2015-06-13 09:15:17.750 164 12560.20 165.07 54593.18 88888.00 2015-06-13 09:15:17.875 164 12560.20 165.10 54593.15 88888.00 2015-06-13 09:15:18.000 164 12560.23 165.10 54593.15 88888.00 2015-06-13 09:15:18.125 164 12560.30 165.07 54593.15 88888.00 2015-06-13 09:15:18.250 164 12560.23 165.07 54593.12 88888.00 2015-06-13 09:15:18.375 164 12560.25 165.07 54593.10 88888.00 2015-06-13 09:15:18.500 164 12560.25 165.10 54593.10 88888.00 2015-06-13 09:15:18.625 164 12560.25 165.10 54593.12 88888.00 2015-06-13 09:15:18.750 164 12560.25 165.07 54593.07 88888.00 2015-06-13 09:15:18.875 164 12560.23 165.07 54593.10 88888.00 2015-06-13 09:15:19.000 164 12560.15 165.10 54593.12 88888.00 2015-06-13 09:15:19.125 164 12560.15 165.10 54593.10 88888.00 2015-06-13 09:15:19.250 164 12560.17 165.07 54593.10 88888.00 2015-06-13 09:15:19.375 164 12560.20 165.05 54593.10 88888.00 2015-06-13 09:15:19.500 164 12560.15 165.05 54593.07 88888.00 2015-06-13 09:15:19.625 164 12560.15 165.07 54593.07 88888.00 2015-06-13 09:15:19.750 164 12560.17 165.07 54593.10 88888.00 2015-06-13 09:15:19.875 164 12560.20 165.07 54593.07 88888.00 2015-06-13 09:15:20.000 164 12560.23 165.07 54593.07 88888.00 2015-06-13 09:15:20.125 164 12560.30 165.07 54593.05 88888.00 2015-06-13 09:15:20.250 164 12560.25 165.07 54593.03 88888.00 2015-06-13 09:15:20.375 164 12560.20 165.12 54593.05 88888.00 2015-06-13 09:15:20.500 164 12560.20 165.12 54593.07 88888.00 2015-06-13 09:15:20.625 164 12560.15 165.12 54593.03 88888.00 2015-06-13 09:15:20.750 164 12560.12 165.10 54593.00 88888.00 2015-06-13 09:15:20.875 164 12560.15 165.10 54593.00 88888.00 2015-06-13 09:15:21.000 164 12560.20 165.10 54593.03 88888.00 2015-06-13 09:15:21.125 164 12560.15 165.12 54593.03 88888.00 2015-06-13 09:15:21.250 164 12560.12 165.12 54593.03 88888.00 2015-06-13 09:15:21.375 164 12560.15 165.10 54593.00 88888.00 2015-06-13 09:15:21.500 164 12560.15 165.07 54593.03 88888.00 2015-06-13 09:15:21.625 164 12560.15 165.07 54593.03 88888.00 2015-06-13 09:15:21.750 164 12560.20 165.07 54593.03 88888.00 2015-06-13 09:15:21.875 164 12560.25 165.10 54593.00 88888.00 2015-06-13 09:15:22.000 164 12560.25 165.10 54593.03 88888.00 2015-06-13 09:15:22.125 164 12560.23 165.10 54593.03 88888.00 2015-06-13 09:15:22.250 164 12560.12 165.10 54593.03 88888.00 2015-06-13 09:15:22.375 164 12560.12 165.12 54593.00 88888.00 2015-06-13 09:15:22.500 164 12560.15 165.10 54593.00 88888.00 2015-06-13 09:15:22.625 164 12560.20 165.07 54593.00 88888.00 2015-06-13 09:15:22.750 164 12560.15 165.07 54593.00 88888.00 2015-06-13 09:15:22.875 164 12560.17 165.10 54593.00 88888.00 2015-06-13 09:15:23.000 164 12560.10 165.10 54592.97 88888.00 2015-06-13 09:15:23.125 164 12560.05 165.07 54592.97 88888.00 2015-06-13 09:15:23.250 164 12560.12 165.07 54593.00 88888.00 2015-06-13 09:15:23.375 164 12560.20 165.10 54592.97 88888.00 2015-06-13 09:15:23.500 164 12560.23 165.10 54592.95 88888.00 2015-06-13 09:15:23.625 164 12560.17 165.12 54592.95 88888.00 2015-06-13 09:15:23.750 164 12560.10 165.10 54592.95 88888.00 2015-06-13 09:15:23.875 164 12560.10 165.10 54592.95 88888.00 2015-06-13 09:15:24.000 164 12560.08 165.12 54592.95 88888.00 2015-06-13 09:15:24.125 164 12560.08 165.10 54592.93 88888.00 2015-06-13 09:15:24.250 164 12560.08 165.10 54592.95 88888.00 2015-06-13 09:15:24.375 164 12560.10 165.12 54592.97 88888.00 2015-06-13 09:15:24.500 164 12560.10 165.15 54592.95 88888.00 2015-06-13 09:15:24.625 164 12560.05 165.12 54592.93 88888.00 2015-06-13 09:15:24.750 164 12560.02 165.10 54592.90 88888.00 2015-06-13 09:15:24.875 164 12560.05 165.10 54592.90 88888.00 2015-06-13 09:15:25.000 164 12560.10 165.12 54592.93 88888.00 2015-06-13 09:15:25.125 164 12560.17 165.12 54592.93 88888.00 2015-06-13 09:15:25.250 164 12560.17 165.12 54592.95 88888.00 2015-06-13 09:15:25.375 164 12560.15 165.12 54592.93 88888.00 2015-06-13 09:15:25.500 164 12560.12 165.12 54592.88 88888.00 2015-06-13 09:15:25.625 164 12560.10 165.10 54592.90 88888.00 2015-06-13 09:15:25.750 164 12560.12 165.12 54592.90 88888.00 2015-06-13 09:15:25.875 164 12560.15 165.12 54592.93 88888.00 2015-06-13 09:15:26.000 164 12560.17 165.12 54592.90 88888.00 2015-06-13 09:15:26.125 164 12560.17 165.12 54592.90 88888.00 2015-06-13 09:15:26.250 164 12560.15 165.12 54592.93 88888.00 2015-06-13 09:15:26.375 164 12560.15 165.12 54592.90 88888.00 2015-06-13 09:15:26.500 164 12560.12 165.15 54592.90 88888.00 2015-06-13 09:15:26.625 164 12560.08 165.15 54592.90 88888.00 2015-06-13 09:15:26.750 164 12560.12 165.15 54592.90 88888.00 2015-06-13 09:15:26.875 164 12560.12 165.15 54592.88 88888.00 2015-06-13 09:15:27.000 164 12560.10 165.15 54592.90 88888.00 2015-06-13 09:15:27.125 164 12560.10 165.15 54592.88 88888.00 2015-06-13 09:15:27.250 164 12560.15 165.20 54592.90 88888.00 2015-06-13 09:15:27.375 164 12560.23 165.20 54592.90 88888.00 2015-06-13 09:15:27.500 164 12560.20 165.15 54592.85 88888.00 2015-06-13 09:15:27.625 164 12560.15 165.15 54592.85 88888.00 2015-06-13 09:15:27.750 164 12560.12 165.18 54592.88 88888.00 2015-06-13 09:15:27.875 164 12560.12 165.25 54592.85 88888.00 2015-06-13 09:15:28.000 164 12560.12 165.22 54592.82 88888.00 2015-06-13 09:15:28.125 164 12560.15 165.18 54592.82 88888.00 2015-06-13 09:15:28.250 164 12560.15 165.15 54592.82 88888.00 2015-06-13 09:15:28.375 164 12560.17 165.15 54592.82 88888.00 2015-06-13 09:15:28.500 164 12560.15 165.18 54592.80 88888.00 2015-06-13 09:15:28.625 164 12560.20 165.18 54592.80 88888.00 2015-06-13 09:15:28.750 164 12560.20 165.18 54592.80 88888.00 2015-06-13 09:15:28.875 164 12560.17 165.18 54592.78 88888.00 2015-06-13 09:15:29.000 164 12560.15 165.18 54592.78 88888.00 2015-06-13 09:15:29.125 164 12560.15 165.18 54592.82 88888.00 2015-06-13 09:15:29.250 164 12560.12 165.15 54592.80 88888.00 2015-06-13 09:15:29.375 164 12560.12 165.18 54592.78 88888.00 2015-06-13 09:15:29.500 164 12560.12 165.18 54592.80 88888.00 2015-06-13 09:15:29.625 164 12560.15 165.18 54592.80 88888.00 2015-06-13 09:15:29.750 164 12560.10 165.20 54592.80 88888.00 2015-06-13 09:15:29.875 164 12560.12 165.18 54592.80 88888.00 2015-06-13 09:15:30.000 164 12560.17 165.15 54592.78 88888.00 2015-06-13 09:15:30.125 164 12560.12 165.18 54592.80 88888.00 2015-06-13 09:15:30.250 164 12560.12 165.15 54592.80 88888.00 2015-06-13 09:15:30.375 164 12560.15 165.18 54592.78 88888.00 2015-06-13 09:15:30.500 164 12560.15 165.20 54592.78 88888.00 2015-06-13 09:15:30.625 164 12560.15 165.20 54592.80 88888.00 2015-06-13 09:15:30.750 164 12560.12 165.22 54592.78 88888.00 2015-06-13 09:15:30.875 164 12560.08 165.20 54592.78 88888.00 2015-06-13 09:15:31.000 164 12560.10 165.20 54592.78 88888.00 2015-06-13 09:15:31.125 164 12560.15 165.18 54592.78 88888.00 2015-06-13 09:15:31.250 164 12560.17 165.15 54592.80 88888.00 2015-06-13 09:15:31.375 164 12560.17 165.18 54592.80 88888.00 2015-06-13 09:15:31.500 164 12560.15 165.18 54592.78 88888.00 2015-06-13 09:15:31.625 164 12560.15 165.18 54592.75 88888.00 2015-06-13 09:15:31.750 164 12560.15 165.15 54592.75 88888.00 2015-06-13 09:15:31.875 164 12560.12 165.18 54592.75 88888.00 2015-06-13 09:15:32.000 164 12560.10 165.20 54592.75 88888.00 2015-06-13 09:15:32.125 164 12560.17 165.20 54592.75 88888.00 2015-06-13 09:15:32.250 164 12560.15 165.15 54592.78 88888.00 2015-06-13 09:15:32.375 164 12560.12 165.18 54592.75 88888.00 2015-06-13 09:15:32.500 164 12560.10 165.18 54592.72 88888.00 2015-06-13 09:15:32.625 164 12560.10 165.18 54592.75 88888.00 2015-06-13 09:15:32.750 164 12560.08 165.18 54592.75 88888.00 2015-06-13 09:15:32.875 164 12560.05 165.18 54592.75 88888.00 2015-06-13 09:15:33.000 164 12560.05 165.18 54592.75 88888.00 2015-06-13 09:15:33.125 164 12560.08 165.20 54592.78 88888.00 2015-06-13 09:15:33.250 164 12560.05 165.15 54592.75 88888.00 2015-06-13 09:15:33.375 164 12560.05 165.18 54592.75 88888.00 2015-06-13 09:15:33.500 164 12560.02 165.18 54592.75 88888.00 2015-06-13 09:15:33.625 164 12560.02 165.18 54592.75 88888.00 2015-06-13 09:15:33.750 164 12560.00 165.20 54592.72 88888.00 2015-06-13 09:15:33.875 164 12560.02 165.20 54592.72 88888.00 2015-06-13 09:15:34.000 164 12560.08 165.20 54592.72 88888.00 2015-06-13 09:15:34.125 164 12560.05 165.18 54592.70 88888.00 2015-06-13 09:15:34.250 164 12560.00 165.18 54592.68 88888.00 2015-06-13 09:15:34.375 164 12559.98 165.15 54592.65 88888.00 2015-06-13 09:15:34.500 164 12559.98 165.15 54592.68 88888.00 2015-06-13 09:15:34.625 164 12560.00 165.18 54592.70 88888.00 2015-06-13 09:15:34.750 164 12560.00 165.18 54592.70 88888.00 2015-06-13 09:15:34.875 164 12559.95 165.15 54592.70 88888.00 2015-06-13 09:15:35.000 164 12559.95 165.18 54592.72 88888.00 2015-06-13 09:15:35.125 164 12559.98 165.20 54592.72 88888.00 2015-06-13 09:15:35.250 164 12560.00 165.20 54592.72 88888.00 2015-06-13 09:15:35.375 164 12560.00 165.18 54592.70 88888.00 2015-06-13 09:15:35.500 164 12559.98 165.18 54592.72 88888.00 2015-06-13 09:15:35.625 164 12560.02 165.20 54592.72 88888.00 2015-06-13 09:15:35.750 164 12560.02 165.18 54592.70 88888.00 2015-06-13 09:15:35.875 164 12560.00 165.20 54592.72 88888.00 2015-06-13 09:15:36.000 164 12560.02 165.15 54592.68 88888.00 2015-06-13 09:15:36.125 164 12560.05 165.15 54592.68 88888.00 2015-06-13 09:15:36.250 164 12560.08 165.15 54592.68 88888.00 2015-06-13 09:15:36.375 164 12560.08 165.18 54592.65 88888.00 2015-06-13 09:15:36.500 164 12560.05 165.18 54592.65 88888.00 2015-06-13 09:15:36.625 164 12560.02 165.20 54592.62 88888.00 2015-06-13 09:15:36.750 164 12560.02 165.18 54592.65 88888.00 2015-06-13 09:15:36.875 164 12560.05 165.18 54592.65 88888.00 2015-06-13 09:15:37.000 164 12560.08 165.20 54592.68 88888.00 2015-06-13 09:15:37.125 164 12560.05 165.18 54592.68 88888.00 2015-06-13 09:15:37.250 164 12559.95 165.18 54592.65 88888.00 2015-06-13 09:15:37.375 164 12559.95 165.20 54592.68 88888.00 2015-06-13 09:15:37.500 164 12560.02 165.22 54592.68 88888.00 2015-06-13 09:15:37.625 164 12560.08 165.25 54592.68 88888.00 2015-06-13 09:15:37.750 164 12560.02 165.22 54592.68 88888.00 2015-06-13 09:15:37.875 164 12560.00 165.20 54592.65 88888.00 2015-06-13 09:15:38.000 164 12559.98 165.18 54592.65 88888.00 2015-06-13 09:15:38.125 164 12559.95 165.20 54592.65 88888.00 2015-06-13 09:15:38.250 164 12559.98 165.20 54592.65 88888.00 2015-06-13 09:15:38.375 164 12560.02 165.20 54592.65 88888.00 2015-06-13 09:15:38.500 164 12560.05 165.18 54592.65 88888.00 2015-06-13 09:15:38.625 164 12560.08 165.20 54592.65 88888.00 2015-06-13 09:15:38.750 164 12560.08 165.20 54592.65 88888.00 2015-06-13 09:15:38.875 164 12560.08 165.18 54592.65 88888.00 2015-06-13 09:15:39.000 164 12560.02 165.18 54592.60 88888.00 2015-06-13 09:15:39.125 164 12560.08 165.20 54592.62 88888.00 2015-06-13 09:15:39.250 164 12560.10 165.18 54592.62 88888.00 2015-06-13 09:15:39.375 164 12560.05 165.20 54592.57 88888.00 2015-06-13 09:15:39.500 164 12559.98 165.18 54592.57 88888.00 2015-06-13 09:15:39.625 164 12560.02 165.20 54592.60 88888.00 2015-06-13 09:15:39.750 164 12560.02 165.22 54592.57 88888.00 2015-06-13 09:15:39.875 164 12560.00 165.22 54592.60 88888.00 2015-06-13 09:15:40.000 164 12560.00 165.20 54592.57 88888.00 2015-06-13 09:15:40.125 164 12560.00 165.20 54592.57 88888.00 2015-06-13 09:15:40.250 164 12560.00 165.18 54592.57 88888.00 2015-06-13 09:15:40.375 164 12560.10 165.20 54592.57 88888.00 2015-06-13 09:15:40.500 164 12560.15 165.20 54592.57 88888.00 2015-06-13 09:15:40.625 164 12560.12 165.18 54592.55 88888.00 2015-06-13 09:15:40.750 164 12560.05 165.15 54592.55 88888.00 2015-06-13 09:15:40.875 164 12560.05 165.18 54592.55 88888.00 2015-06-13 09:15:41.000 164 12560.02 165.18 54592.53 88888.00 2015-06-13 09:15:41.125 164 12560.05 165.18 54592.53 88888.00 2015-06-13 09:15:41.250 164 12560.12 165.20 54592.55 88888.00 2015-06-13 09:15:41.375 164 12560.10 165.22 54592.53 88888.00 2015-06-13 09:15:41.500 164 12560.02 165.20 54592.50 88888.00 2015-06-13 09:15:41.625 164 12560.08 165.25 54592.53 88888.00 2015-06-13 09:15:41.750 164 12560.10 165.25 54592.53 88888.00 2015-06-13 09:15:41.875 164 12560.10 165.28 54592.53 88888.00 2015-06-13 09:15:42.000 164 12560.10 165.25 54592.55 88888.00 2015-06-13 09:15:42.125 164 12560.12 165.22 54592.55 88888.00 2015-06-13 09:15:42.250 164 12560.10 165.18 54592.53 88888.00 2015-06-13 09:15:42.375 164 12560.08 165.20 54592.50 88888.00 2015-06-13 09:15:42.500 164 12560.05 165.20 54592.50 88888.00 2015-06-13 09:15:42.625 164 12560.08 165.18 54592.50 88888.00 2015-06-13 09:15:42.750 164 12560.02 165.18 54592.53 88888.00 2015-06-13 09:15:42.875 164 12560.02 165.20 54592.53 88888.00 2015-06-13 09:15:43.000 164 12560.05 165.20 54592.50 88888.00 2015-06-13 09:15:43.125 164 12560.08 165.22 54592.47 88888.00 2015-06-13 09:15:43.250 164 12560.05 165.18 54592.47 88888.00 2015-06-13 09:15:43.375 164 12560.02 165.20 54592.47 88888.00 2015-06-13 09:15:43.500 164 12559.98 165.18 54592.50 88888.00 2015-06-13 09:15:43.625 164 12560.00 165.18 54592.50 88888.00 2015-06-13 09:15:43.750 164 12560.02 165.20 54592.47 88888.00 2015-06-13 09:15:43.875 164 12560.05 165.20 54592.50 88888.00 2015-06-13 09:15:44.000 164 12560.02 165.20 54592.50 88888.00 2015-06-13 09:15:44.125 164 12560.02 165.22 54592.50 88888.00 2015-06-13 09:15:44.250 164 12560.02 165.20 54592.50 88888.00 2015-06-13 09:15:44.375 164 12560.08 165.22 54592.50 88888.00 2015-06-13 09:15:44.500 164 12560.10 165.25 54592.47 88888.00 2015-06-13 09:15:44.625 164 12560.10 165.25 54592.47 88888.00 2015-06-13 09:15:44.750 164 12560.05 165.25 54592.45 88888.00 2015-06-13 09:15:44.875 164 12560.05 165.22 54592.47 88888.00 2015-06-13 09:15:45.000 164 12560.05 165.18 54592.45 88888.00 2015-06-13 09:15:45.125 164 12560.05 165.20 54592.47 88888.00 2015-06-13 09:15:45.250 164 12560.00 165.18 54592.47 88888.00 2015-06-13 09:15:45.375 164 12559.95 165.20 54592.47 88888.00 2015-06-13 09:15:45.500 164 12559.95 165.22 54592.47 88888.00 2015-06-13 09:15:45.625 164 12560.02 165.22 54592.47 88888.00 2015-06-13 09:15:45.750 164 12560.02 165.22 54592.47 88888.00 2015-06-13 09:15:45.875 164 12560.00 165.22 54592.47 88888.00 2015-06-13 09:15:46.000 164 12560.00 165.25 54592.47 88888.00 2015-06-13 09:15:46.125 164 12559.98 165.28 54592.50 88888.00 2015-06-13 09:15:46.250 164 12559.95 165.25 54592.50 88888.00 2015-06-13 09:15:46.375 164 12559.98 165.25 54592.45 88888.00 2015-06-13 09:15:46.500 164 12559.95 165.22 54592.43 88888.00 2015-06-13 09:15:46.625 164 12559.95 165.28 54592.45 88888.00 2015-06-13 09:15:46.750 164 12559.98 165.28 54592.43 88888.00 2015-06-13 09:15:46.875 164 12559.98 165.28 54592.43 88888.00 2015-06-13 09:15:47.000 164 12559.95 165.25 54592.40 88888.00 2015-06-13 09:15:47.125 164 12559.92 165.25 54592.43 88888.00 2015-06-13 09:15:47.250 164 12559.88 165.22 54592.43 88888.00 2015-06-13 09:15:47.375 164 12559.90 165.28 54592.40 88888.00 2015-06-13 09:15:47.500 164 12559.92 165.28 54592.43 88888.00 2015-06-13 09:15:47.625 164 12559.98 165.25 54592.43 88888.00 2015-06-13 09:15:47.750 164 12559.98 165.25 54592.40 88888.00 2015-06-13 09:15:47.875 164 12559.98 165.28 54592.40 88888.00 2015-06-13 09:15:48.000 164 12559.95 165.25 54592.38 88888.00 2015-06-13 09:15:48.125 164 12559.92 165.22 54592.40 88888.00 2015-06-13 09:15:48.250 164 12559.88 165.20 54592.38 88888.00 2015-06-13 09:15:48.375 164 12559.85 165.22 54592.35 88888.00 2015-06-13 09:15:48.500 164 12559.88 165.20 54592.35 88888.00 2015-06-13 09:15:48.625 164 12559.90 165.22 54592.35 88888.00 2015-06-13 09:15:48.750 164 12559.95 165.25 54592.35 88888.00 2015-06-13 09:15:48.875 164 12560.02 165.28 54592.38 88888.00 2015-06-13 09:15:49.000 164 12560.05 165.28 54592.38 88888.00 2015-06-13 09:15:49.125 164 12560.02 165.28 54592.35 88888.00 2015-06-13 09:15:49.250 164 12559.98 165.22 54592.35 88888.00 2015-06-13 09:15:49.375 164 12560.00 165.25 54592.35 88888.00 2015-06-13 09:15:49.500 164 12560.05 165.25 54592.35 88888.00 2015-06-13 09:15:49.625 164 12560.02 165.25 54592.35 88888.00 2015-06-13 09:15:49.750 164 12560.00 165.28 54592.35 88888.00 2015-06-13 09:15:49.875 164 12560.00 165.28 54592.35 88888.00 2015-06-13 09:15:50.000 164 12560.00 165.30 54592.32 88888.00 2015-06-13 09:15:50.125 164 12560.00 165.30 54592.32 88888.00 2015-06-13 09:15:50.250 164 12559.95 165.25 54592.32 88888.00 2015-06-13 09:15:50.375 164 12559.92 165.25 54592.32 88888.00 2015-06-13 09:15:50.500 164 12559.95 165.28 54592.35 88888.00 2015-06-13 09:15:50.625 164 12559.95 165.28 54592.32 88888.00 2015-06-13 09:15:50.750 164 12559.95 165.22 54592.30 88888.00 2015-06-13 09:15:50.875 164 12559.95 165.25 54592.30 88888.00 2015-06-13 09:15:51.000 164 12559.92 165.28 54592.32 88888.00 2015-06-13 09:15:51.125 164 12559.95 165.28 54592.32 88888.00 2015-06-13 09:15:51.250 164 12559.92 165.28 54592.30 88888.00 2015-06-13 09:15:51.375 164 12559.90 165.28 54592.30 88888.00 2015-06-13 09:15:51.500 164 12559.85 165.25 54592.30 88888.00 2015-06-13 09:15:51.625 164 12559.85 165.25 54592.30 88888.00 2015-06-13 09:15:51.750 164 12559.88 165.28 54592.32 88888.00 2015-06-13 09:15:51.875 164 12559.95 165.28 54592.30 88888.00 2015-06-13 09:15:52.000 164 12559.90 165.28 54592.30 88888.00 2015-06-13 09:15:52.125 164 12559.80 165.28 54592.28 88888.00 2015-06-13 09:15:52.250 164 12559.77 165.25 54592.28 88888.00 2015-06-13 09:15:52.375 164 12559.90 165.28 54592.30 88888.00 2015-06-13 09:15:52.500 164 12559.88 165.30 54592.32 88888.00 2015-06-13 09:15:52.625 164 12559.88 165.28 54592.30 88888.00 2015-06-13 09:15:52.750 164 12559.85 165.28 54592.30 88888.00 2015-06-13 09:15:52.875 164 12559.85 165.28 54592.32 88888.00 2015-06-13 09:15:53.000 164 12559.85 165.28 54592.30 88888.00 2015-06-13 09:15:53.125 164 12559.85 165.28 54592.30 88888.00 2015-06-13 09:15:53.250 164 12559.92 165.28 54592.30 88888.00 2015-06-13 09:15:53.375 164 12559.92 165.35 54592.28 88888.00 2015-06-13 09:15:53.500 164 12559.88 165.30 54592.30 88888.00 2015-06-13 09:15:53.625 164 12559.90 165.35 54592.30 88888.00 2015-06-13 09:15:53.750 164 12559.92 165.32 54592.30 88888.00 2015-06-13 09:15:53.875 164 12559.88 165.32 54592.28 88888.00 2015-06-13 09:15:54.000 164 12559.80 165.30 54592.25 88888.00 2015-06-13 09:15:54.125 164 12559.80 165.32 54592.28 88888.00 2015-06-13 09:15:54.250 164 12559.77 165.30 54592.28 88888.00 2015-06-13 09:15:54.375 164 12559.83 165.30 54592.30 88888.00 2015-06-13 09:15:54.500 164 12559.88 165.32 54592.28 88888.00 2015-06-13 09:15:54.625 164 12559.85 165.32 54592.30 88888.00 2015-06-13 09:15:54.750 164 12559.75 165.32 54592.28 88888.00 2015-06-13 09:15:54.875 164 12559.77 165.35 54592.28 88888.00 2015-06-13 09:15:55.000 164 12559.80 165.35 54592.30 88888.00 2015-06-13 09:15:55.125 164 12559.83 165.32 54592.30 88888.00 2015-06-13 09:15:55.250 164 12559.83 165.30 54592.30 88888.00 2015-06-13 09:15:55.375 164 12559.85 165.35 54592.30 88888.00 2015-06-13 09:15:55.500 164 12559.83 165.32 54592.28 88888.00 2015-06-13 09:15:55.625 164 12559.83 165.30 54592.25 88888.00 2015-06-13 09:15:55.750 164 12559.83 165.35 54592.22 88888.00 2015-06-13 09:15:55.875 164 12559.80 165.38 54592.22 88888.00 2015-06-13 09:15:56.000 164 12559.77 165.32 54592.20 88888.00 2015-06-13 09:15:56.125 164 12559.80 165.30 54592.20 88888.00 2015-06-13 09:15:56.250 164 12559.85 165.32 54592.20 88888.00 2015-06-13 09:15:56.375 164 12559.90 165.35 54592.20 88888.00 2015-06-13 09:15:56.500 164 12559.90 165.35 54592.22 88888.00 2015-06-13 09:15:56.625 164 12559.85 165.35 54592.20 88888.00 2015-06-13 09:15:56.750 164 12559.83 165.32 54592.18 88888.00 2015-06-13 09:15:56.875 164 12559.77 165.35 54592.18 88888.00 2015-06-13 09:15:57.000 164 12559.80 165.35 54592.22 88888.00 2015-06-13 09:15:57.125 164 12559.83 165.35 54592.22 88888.00 2015-06-13 09:15:57.250 164 12559.77 165.32 54592.22 88888.00 2015-06-13 09:15:57.375 164 12559.77 165.35 54592.20 88888.00 2015-06-13 09:15:57.500 164 12559.73 165.35 54592.20 88888.00 2015-06-13 09:15:57.625 164 12559.73 165.38 54592.20 88888.00 2015-06-13 09:15:57.750 164 12559.80 165.40 54592.20 88888.00 2015-06-13 09:15:57.875 164 12559.85 165.38 54592.22 88888.00 2015-06-13 09:15:58.000 164 12559.88 165.38 54592.20 88888.00 2015-06-13 09:15:58.125 164 12559.85 165.38 54592.18 88888.00 2015-06-13 09:15:58.250 164 12559.80 165.38 54592.18 88888.00 2015-06-13 09:15:58.375 164 12559.77 165.40 54592.18 88888.00 2015-06-13 09:15:58.500 164 12559.75 165.38 54592.18 88888.00 2015-06-13 09:15:58.625 164 12559.77 165.35 54592.15 88888.00 2015-06-13 09:15:58.750 164 12559.83 165.35 54592.18 88888.00 2015-06-13 09:15:58.875 164 12559.80 165.35 54592.18 88888.00 2015-06-13 09:15:59.000 164 12559.73 165.40 54592.18 88888.00 2015-06-13 09:15:59.125 164 12559.73 165.38 54592.15 88888.00 2015-06-13 09:15:59.250 164 12559.70 165.35 54592.15 88888.00 2015-06-13 09:15:59.375 164 12559.70 165.35 54592.12 88888.00 2015-06-13 09:15:59.500 164 12559.65 165.40 54592.18 88888.00 2015-06-13 09:15:59.625 164 12559.65 165.35 54592.18 88888.00 2015-06-13 09:15:59.750 164 12559.62 165.35 54592.15 88888.00 2015-06-13 09:15:59.875 164 12559.67 165.35 54592.15 88888.00 2015-06-13 09:16:00.000 164 12559.67 165.35 54592.10 88888.00 2015-06-13 09:16:00.125 164 12559.65 165.35 54592.12 88888.00 2015-06-13 09:16:00.250 164 12559.62 165.38 54592.12 88888.00 2015-06-13 09:16:00.375 164 12559.65 165.38 54592.12 88888.00 2015-06-13 09:16:00.500 164 12559.65 165.38 54592.12 88888.00 2015-06-13 09:16:00.625 164 12559.65 165.38 54592.12 88888.00 2015-06-13 09:16:00.750 164 12559.70 165.38 54592.12 88888.00 2015-06-13 09:16:00.875 164 12559.67 165.43 54592.15 88888.00 2015-06-13 09:16:01.000 164 12559.67 165.38 54592.10 88888.00 2015-06-13 09:16:01.125 164 12559.70 165.35 54592.10 88888.00 2015-06-13 09:16:01.250 164 12559.70 165.35 54592.18 88888.00 2015-06-13 09:16:01.375 164 12559.77 165.38 54592.15 88888.00 2015-06-13 09:16:01.500 164 12559.75 165.38 54592.15 88888.00 2015-06-13 09:16:01.625 164 12559.73 165.38 54592.12 88888.00 2015-06-13 09:16:01.750 164 12559.73 165.40 54592.15 88888.00 2015-06-13 09:16:01.875 164 12559.73 165.43 54592.12 88888.00 2015-06-13 09:16:02.000 164 12559.70 165.38 54592.10 88888.00 2015-06-13 09:16:02.125 164 12559.67 165.38 54592.10 88888.00 2015-06-13 09:16:02.250 164 12559.60 165.35 54592.10 88888.00 2015-06-13 09:16:02.375 164 12559.65 165.35 54592.10 88888.00 2015-06-13 09:16:02.500 164 12559.65 165.35 54592.07 88888.00 2015-06-13 09:16:02.625 164 12559.67 165.38 54592.05 88888.00 2015-06-13 09:16:02.750 164 12559.73 165.38 54592.10 88888.00 2015-06-13 09:16:02.875 164 12559.73 165.35 54592.10 88888.00 2015-06-13 09:16:03.000 164 12559.67 165.35 54592.10 88888.00 2015-06-13 09:16:03.125 164 12559.67 165.38 54592.10 88888.00 2015-06-13 09:16:03.250 164 12559.67 165.38 54592.10 88888.00 2015-06-13 09:16:03.375 164 12559.73 165.38 54592.10 88888.00 2015-06-13 09:16:03.500 164 12559.73 165.38 54592.07 88888.00 2015-06-13 09:16:03.625 164 12559.70 165.38 54592.05 88888.00 2015-06-13 09:16:03.750 164 12559.67 165.35 54592.07 88888.00 2015-06-13 09:16:03.875 164 12559.73 165.35 54592.07 88888.00 2015-06-13 09:16:04.000 164 12559.75 165.35 54592.07 88888.00 2015-06-13 09:16:04.125 164 12559.65 165.32 54592.05 88888.00 2015-06-13 09:16:04.250 164 12559.65 165.32 54592.05 88888.00 2015-06-13 09:16:04.375 164 12559.75 165.38 54592.07 88888.00 2015-06-13 09:16:04.500 164 12559.77 165.38 54592.07 88888.00 2015-06-13 09:16:04.625 164 12559.70 165.38 54592.05 88888.00 2015-06-13 09:16:04.750 164 12559.65 165.35 54592.05 88888.00 2015-06-13 09:16:04.875 164 12559.62 165.35 54592.05 88888.00 2015-06-13 09:16:05.000 164 12559.65 165.35 54592.03 88888.00 2015-06-13 09:16:05.125 164 12559.65 165.38 54592.05 88888.00 2015-06-13 09:16:05.250 164 12559.62 165.38 54592.05 88888.00 2015-06-13 09:16:05.375 164 12559.65 165.38 54592.05 88888.00 2015-06-13 09:16:05.500 164 12559.60 165.40 54592.05 88888.00 2015-06-13 09:16:05.625 164 12559.60 165.38 54592.03 88888.00 2015-06-13 09:16:05.750 164 12559.60 165.32 54592.00 88888.00 2015-06-13 09:16:05.875 164 12559.60 165.35 54592.03 88888.00 2015-06-13 09:16:06.000 164 12559.62 165.35 54592.03 88888.00 2015-06-13 09:16:06.125 164 12559.62 165.35 54592.05 88888.00 2015-06-13 09:16:06.250 164 12559.58 165.35 54592.05 88888.00 2015-06-13 09:16:06.375 164 12559.58 165.38 54592.05 88888.00 2015-06-13 09:16:06.500 164 12559.50 165.35 54592.05 88888.00 2015-06-13 09:16:06.625 164 12559.50 165.35 54592.03 88888.00 2015-06-13 09:16:06.750 164 12559.50 165.38 54592.03 88888.00 2015-06-13 09:16:06.875 164 12559.48 165.38 54592.03 88888.00 2015-06-13 09:16:07.000 164 12559.50 165.35 54592.03 88888.00 2015-06-13 09:16:07.125 164 12559.55 165.35 54592.05 88888.00 2015-06-13 09:16:07.250 164 12559.50 165.38 54592.07 88888.00 2015-06-13 09:16:07.375 164 12559.42 165.43 54592.03 88888.00 2015-06-13 09:16:07.500 164 12559.38 165.40 54592.03 88888.00 2015-06-13 09:16:07.625 164 12559.48 165.40 54592.03 88888.00 2015-06-13 09:16:07.750 164 12559.48 165.38 54592.03 88888.00 2015-06-13 09:16:07.875 164 12559.40 165.35 54592.00 88888.00 2015-06-13 09:16:08.000 164 12559.40 165.35 54591.97 88888.00 2015-06-13 09:16:08.125 164 12559.40 165.35 54592.00 88888.00 2015-06-13 09:16:08.250 164 12559.40 165.35 54592.03 88888.00 2015-06-13 09:16:08.375 164 12559.48 165.38 54592.03 88888.00 2015-06-13 09:16:08.500 164 12559.50 165.40 54592.00 88888.00 2015-06-13 09:16:08.625 164 12559.50 165.40 54592.00 88888.00 2015-06-13 09:16:08.750 164 12559.50 165.40 54592.03 88888.00 2015-06-13 09:16:08.875 164 12559.52 165.40 54592.05 88888.00 2015-06-13 09:16:09.000 164 12559.50 165.40 54592.03 88888.00 2015-06-13 09:16:09.125 164 12559.42 165.38 54592.00 88888.00 2015-06-13 09:16:09.250 164 12559.45 165.32 54592.00 88888.00 2015-06-13 09:16:09.375 164 12559.50 165.40 54592.03 88888.00 2015-06-13 09:16:09.500 164 12559.55 165.43 54592.03 88888.00 2015-06-13 09:16:09.625 164 12559.58 165.43 54592.00 88888.00 2015-06-13 09:16:09.750 164 12559.60 165.38 54591.97 88888.00 2015-06-13 09:16:09.875 164 12559.58 165.40 54592.00 88888.00 2015-06-13 09:16:10.000 164 12559.50 165.40 54592.00 88888.00 2015-06-13 09:16:10.125 164 12559.52 165.43 54591.97 88888.00 2015-06-13 09:16:10.250 164 12559.52 165.43 54591.97 88888.00 2015-06-13 09:16:10.375 164 12559.50 165.40 54591.95 88888.00 2015-06-13 09:16:10.500 164 12559.50 165.40 54591.95 88888.00 2015-06-13 09:16:10.625 164 12559.48 165.45 54591.95 88888.00 2015-06-13 09:16:10.750 164 12559.45 165.47 54591.95 88888.00 2015-06-13 09:16:10.875 164 12559.45 165.50 54591.95 88888.00 2015-06-13 09:16:11.000 164 12559.48 165.45 54591.95 88888.00 2015-06-13 09:16:11.125 164 12559.55 165.43 54591.97 88888.00 2015-06-13 09:16:11.250 164 12559.48 165.43 54591.95 88888.00 2015-06-13 09:16:11.375 164 12559.50 165.43 54591.95 88888.00 2015-06-13 09:16:11.500 164 12559.55 165.43 54591.95 88888.00 2015-06-13 09:16:11.625 164 12559.62 165.43 54591.95 88888.00 2015-06-13 09:16:11.750 164 12559.62 165.45 54591.95 88888.00 2015-06-13 09:16:11.875 164 12559.55 165.47 54591.95 88888.00 2015-06-13 09:16:12.000 164 12559.55 165.45 54591.93 88888.00 2015-06-13 09:16:12.125 164 12559.60 165.45 54591.93 88888.00 2015-06-13 09:16:12.250 164 12559.58 165.43 54591.93 88888.00 2015-06-13 09:16:12.375 164 12559.55 165.45 54591.95 88888.00 2015-06-13 09:16:12.500 164 12559.55 165.47 54591.93 88888.00 2015-06-13 09:16:12.625 164 12559.60 165.40 54591.95 88888.00 2015-06-13 09:16:12.750 164 12559.60 165.43 54591.95 88888.00 2015-06-13 09:16:12.875 164 12559.55 165.45 54591.97 88888.00 2015-06-13 09:16:13.000 164 12559.42 165.45 54591.95 88888.00 2015-06-13 09:16:13.125 164 12559.45 165.43 54591.95 88888.00 2015-06-13 09:16:13.250 164 12559.50 165.43 54591.95 88888.00 2015-06-13 09:16:13.375 164 12559.58 165.47 54591.95 88888.00 2015-06-13 09:16:13.500 164 12559.52 165.47 54591.95 88888.00 2015-06-13 09:16:13.625 164 12559.48 165.47 54591.95 88888.00 2015-06-13 09:16:13.750 164 12559.55 165.47 54591.93 88888.00 2015-06-13 09:16:13.875 164 12559.50 165.45 54591.93 88888.00 2015-06-13 09:16:14.000 164 12559.55 165.45 54591.93 88888.00 2015-06-13 09:16:14.125 164 12559.55 165.45 54591.95 88888.00 2015-06-13 09:16:14.250 164 12559.48 165.43 54591.93 88888.00 2015-06-13 09:16:14.375 164 12559.48 165.45 54591.93 88888.00 2015-06-13 09:16:14.500 164 12559.48 165.50 54591.90 88888.00 2015-06-13 09:16:14.625 164 12559.52 165.50 54591.93 88888.00 2015-06-13 09:16:14.750 164 12559.45 165.45 54591.93 88888.00 2015-06-13 09:16:14.875 164 12559.42 165.45 54591.88 88888.00 2015-06-13 09:16:15.000 164 12559.42 165.45 54591.90 88888.00 2015-06-13 09:16:15.125 164 12559.42 165.45 54591.90 88888.00 2015-06-13 09:16:15.250 164 12559.40 165.47 54591.88 88888.00 2015-06-13 09:16:15.375 164 12559.38 165.45 54591.88 88888.00 2015-06-13 09:16:15.500 164 12559.40 165.45 54591.85 88888.00 2015-06-13 09:16:15.625 164 12559.48 165.47 54591.85 88888.00 2015-06-13 09:16:15.750 164 12559.48 165.50 54591.88 88888.00 2015-06-13 09:16:15.875 164 12559.48 165.47 54591.85 88888.00 2015-06-13 09:16:16.000 164 12559.50 165.47 54591.88 88888.00 2015-06-13 09:16:16.125 164 12559.45 165.50 54591.88 88888.00 2015-06-13 09:16:16.250 164 12559.38 165.43 54591.88 88888.00 2015-06-13 09:16:16.375 164 12559.35 165.47 54591.88 88888.00 2015-06-13 09:16:16.500 164 12559.38 165.50 54591.90 88888.00 2015-06-13 09:16:16.625 164 12559.40 165.47 54591.90 88888.00 2015-06-13 09:16:16.750 164 12559.48 165.47 54591.90 88888.00 2015-06-13 09:16:16.875 164 12559.48 165.47 54591.90 88888.00 2015-06-13 09:16:17.000 164 12559.52 165.50 54591.88 88888.00 2015-06-13 09:16:17.125 164 12559.48 165.50 54591.85 88888.00 2015-06-13 09:16:17.250 164 12559.42 165.47 54591.85 88888.00 2015-06-13 09:16:17.375 164 12559.42 165.50 54591.82 88888.00 2015-06-13 09:16:17.500 164 12559.38 165.50 54591.85 88888.00 2015-06-13 09:16:17.625 164 12559.42 165.47 54591.85 88888.00 2015-06-13 09:16:17.750 164 12559.40 165.47 54591.88 88888.00 2015-06-13 09:16:17.875 164 12559.40 165.47 54591.88 88888.00 2015-06-13 09:16:18.000 164 12559.30 165.47 54591.85 88888.00 2015-06-13 09:16:18.125 164 12559.27 165.47 54591.85 88888.00 2015-06-13 09:16:18.250 164 12559.25 165.45 54591.82 88888.00 2015-06-13 09:16:18.375 164 12559.27 165.45 54591.82 88888.00 2015-06-13 09:16:18.500 164 12559.25 165.43 54591.82 88888.00 2015-06-13 09:16:18.625 164 12559.30 165.45 54591.80 88888.00 2015-06-13 09:16:18.750 164 12559.42 165.45 54591.82 88888.00 2015-06-13 09:16:18.875 164 12559.45 165.43 54591.85 88888.00 2015-06-13 09:16:19.000 164 12559.40 165.45 54591.85 88888.00 2015-06-13 09:16:19.125 164 12559.35 165.45 54591.82 88888.00 2015-06-13 09:16:19.250 164 12559.33 165.45 54591.82 88888.00 2015-06-13 09:16:19.375 164 12559.38 165.47 54591.80 88888.00 2015-06-13 09:16:19.500 164 12559.33 165.47 54591.80 88888.00 2015-06-13 09:16:19.625 164 12559.25 165.50 54591.80 88888.00 2015-06-13 09:16:19.750 164 12559.27 165.47 54591.82 88888.00 2015-06-13 09:16:19.875 164 12559.27 165.45 54591.82 88888.00 2015-06-13 09:16:20.000 164 12559.27 165.43 54591.80 88888.00 2015-06-13 09:16:20.125 164 12559.33 165.45 54591.80 88888.00 2015-06-13 09:16:20.250 164 12559.35 165.43 54591.82 88888.00 2015-06-13 09:16:20.375 164 12559.33 165.45 54591.80 88888.00 2015-06-13 09:16:20.500 164 12559.30 165.45 54591.78 88888.00 2015-06-13 09:16:20.625 164 12559.30 165.47 54591.78 88888.00 2015-06-13 09:16:20.750 164 12559.35 165.47 54591.78 88888.00 2015-06-13 09:16:20.875 164 12559.35 165.45 54591.78 88888.00 2015-06-13 09:16:21.000 164 12559.33 165.45 54591.75 88888.00 2015-06-13 09:16:21.125 164 12559.27 165.47 54591.78 88888.00 2015-06-13 09:16:21.250 164 12559.23 165.45 54591.80 88888.00 2015-06-13 09:16:21.375 164 12559.20 165.50 54591.78 88888.00 2015-06-13 09:16:21.500 164 12559.23 165.50 54591.80 88888.00 2015-06-13 09:16:21.625 164 12559.20 165.47 54591.80 88888.00 2015-06-13 09:16:21.750 164 12559.17 165.50 54591.78 88888.00 2015-06-13 09:16:21.875 164 12559.17 165.50 54591.75 88888.00 2015-06-13 09:16:22.000 164 12559.20 165.47 54591.75 88888.00 2015-06-13 09:16:22.125 164 12559.23 165.47 54591.75 88888.00 2015-06-13 09:16:22.250 164 12559.17 165.43 54591.75 88888.00 2015-06-13 09:16:22.375 164 12559.23 165.47 54591.75 88888.00 2015-06-13 09:16:22.500 164 12559.23 165.45 54591.75 88888.00 2015-06-13 09:16:22.625 164 12559.23 165.47 54591.75 88888.00 2015-06-13 09:16:22.750 164 12559.23 165.50 54591.75 88888.00 2015-06-13 09:16:22.875 164 12559.25 165.50 54591.75 88888.00 2015-06-13 09:16:23.000 164 12559.23 165.50 54591.72 88888.00 2015-06-13 09:16:23.125 164 12559.23 165.47 54591.75 88888.00 2015-06-13 09:16:23.250 164 12559.27 165.47 54591.78 88888.00 2015-06-13 09:16:23.375 164 12559.35 165.50 54591.78 88888.00 2015-06-13 09:16:23.500 164 12559.27 165.50 54591.75 88888.00 2015-06-13 09:16:23.625 164 12559.27 165.50 54591.75 88888.00 2015-06-13 09:16:23.750 164 12559.25 165.50 54591.78 88888.00 2015-06-13 09:16:23.875 164 12559.25 165.53 54591.75 88888.00 2015-06-13 09:16:24.000 164 12559.25 165.53 54591.75 88888.00 2015-06-13 09:16:24.125 164 12559.25 165.50 54591.72 88888.00 2015-06-13 09:16:24.250 164 12559.17 165.50 54591.70 88888.00 2015-06-13 09:16:24.375 164 12559.23 165.53 54591.72 88888.00 2015-06-13 09:16:24.500 164 12559.23 165.53 54591.70 88888.00 2015-06-13 09:16:24.625 164 12559.20 165.55 54591.70 88888.00 2015-06-13 09:16:24.750 164 12559.25 165.50 54591.70 88888.00 2015-06-13 09:16:24.875 164 12559.27 165.50 54591.72 88888.00 2015-06-13 09:16:25.000 164 12559.25 165.50 54591.70 88888.00 2015-06-13 09:16:25.125 164 12559.27 165.53 54591.70 88888.00 2015-06-13 09:16:25.250 164 12559.27 165.55 54591.75 88888.00 2015-06-13 09:16:25.375 164 12559.30 165.55 54591.78 88888.00 2015-06-13 09:16:25.500 164 12559.25 165.55 54591.75 88888.00 2015-06-13 09:16:25.625 164 12559.33 165.60 54591.75 88888.00 2015-06-13 09:16:25.750 164 12559.30 165.60 54591.75 88888.00 2015-06-13 09:16:25.875 164 12559.23 165.57 54591.70 88888.00 2015-06-13 09:16:26.000 164 12559.23 165.57 54591.68 88888.00 2015-06-13 09:16:26.125 164 12559.25 165.57 54591.68 88888.00 2015-06-13 09:16:26.250 164 12559.17 165.55 54591.70 88888.00 2015-06-13 09:16:26.375 164 12559.15 165.57 54591.70 88888.00 2015-06-13 09:16:26.500 164 12559.20 165.60 54591.72 88888.00 2015-06-13 09:16:26.625 164 12559.20 165.57 54591.68 88888.00 2015-06-13 09:16:26.750 164 12559.17 165.55 54591.68 88888.00 2015-06-13 09:16:26.875 164 12559.15 165.55 54591.65 88888.00 2015-06-13 09:16:27.000 164 12559.15 165.60 54591.65 88888.00 2015-06-13 09:16:27.125 164 12559.23 165.60 54591.68 88888.00 2015-06-13 09:16:27.250 164 12559.25 165.55 54591.70 88888.00 2015-06-13 09:16:27.375 164 12559.23 165.55 54591.68 88888.00 2015-06-13 09:16:27.500 164 12559.20 165.55 54591.65 88888.00 2015-06-13 09:16:27.625 164 12559.23 165.57 54591.65 88888.00 2015-06-13 09:16:27.750 164 12559.23 165.57 54591.62 88888.00 2015-06-13 09:16:27.875 164 12559.23 165.60 54591.68 88888.00 2015-06-13 09:16:28.000 164 12559.25 165.55 54591.65 88888.00 2015-06-13 09:16:28.125 164 12559.25 165.55 54591.68 88888.00 2015-06-13 09:16:28.250 164 12559.25 165.55 54591.65 88888.00 2015-06-13 09:16:28.375 164 12559.27 165.55 54591.65 88888.00 2015-06-13 09:16:28.500 164 12559.30 165.55 54591.68 88888.00 2015-06-13 09:16:28.625 164 12559.27 165.55 54591.68 88888.00 2015-06-13 09:16:28.750 164 12559.20 165.55 54591.65 88888.00 2015-06-13 09:16:28.875 164 12559.17 165.57 54591.62 88888.00 2015-06-13 09:16:29.000 164 12559.20 165.55 54591.65 88888.00 2015-06-13 09:16:29.125 164 12559.23 165.57 54591.65 88888.00 2015-06-13 09:16:29.250 164 12559.17 165.57 54591.65 88888.00 2015-06-13 09:16:29.375 164 12559.15 165.57 54591.62 88888.00 2015-06-13 09:16:29.500 164 12559.15 165.55 54591.60 88888.00 2015-06-13 09:16:29.625 164 12559.17 165.57 54591.62 88888.00 2015-06-13 09:16:29.750 164 12559.17 165.57 54591.70 88888.00 2015-06-13 09:16:29.875 164 12559.17 165.57 54591.68 88888.00 2015-06-13 09:16:30.000 164 12559.23 165.55 54591.65 88888.00 2015-06-13 09:16:30.125 164 12559.25 165.57 54591.60 88888.00 2015-06-13 09:16:30.250 164 12559.27 165.55 54591.62 88888.00 2015-06-13 09:16:30.375 164 12559.27 165.57 54591.62 88888.00 2015-06-13 09:16:30.500 164 12559.25 165.60 54591.62 88888.00 2015-06-13 09:16:30.625 164 12559.27 165.60 54591.68 88888.00 2015-06-13 09:16:30.750 164 12559.23 165.60 54591.65 88888.00 2015-06-13 09:16:30.875 164 12559.23 165.57 54591.62 88888.00 2015-06-13 09:16:31.000 164 12559.25 165.57 54591.62 88888.00 2015-06-13 09:16:31.125 164 12559.30 165.57 54591.62 88888.00 2015-06-13 09:16:31.250 164 12559.27 165.57 54591.65 88888.00 2015-06-13 09:16:31.375 164 12559.27 165.57 54591.65 88888.00 2015-06-13 09:16:31.500 164 12559.20 165.57 54591.62 88888.00 2015-06-13 09:16:31.625 164 12559.20 165.57 54591.62 88888.00 2015-06-13 09:16:31.750 164 12559.20 165.60 54591.60 88888.00 2015-06-13 09:16:31.875 164 12559.23 165.57 54591.60 88888.00 2015-06-13 09:16:32.000 164 12559.25 165.57 54591.57 88888.00 2015-06-13 09:16:32.125 164 12559.25 165.60 54591.60 88888.00 2015-06-13 09:16:32.250 164 12559.20 165.57 54591.60 88888.00 2015-06-13 09:16:32.375 164 12559.25 165.62 54591.62 88888.00 2015-06-13 09:16:32.500 164 12559.25 165.60 54591.57 88888.00 2015-06-13 09:16:32.625 164 12559.23 165.57 54591.60 88888.00 2015-06-13 09:16:32.750 164 12559.23 165.55 54591.57 88888.00 2015-06-13 09:16:32.875 164 12559.23 165.60 54591.57 88888.00 2015-06-13 09:16:33.000 164 12559.23 165.60 54591.55 88888.00 2015-06-13 09:16:33.125 164 12559.20 165.60 54591.57 88888.00 2015-06-13 09:16:33.250 164 12559.23 165.57 54591.60 88888.00 2015-06-13 09:16:33.375 164 12559.27 165.60 54591.60 88888.00 2015-06-13 09:16:33.500 164 12559.25 165.60 54591.57 88888.00 2015-06-13 09:16:33.625 164 12559.23 165.60 54591.57 88888.00 2015-06-13 09:16:33.750 164 12559.23 165.60 54591.55 88888.00 2015-06-13 09:16:33.875 164 12559.25 165.57 54591.57 88888.00 2015-06-13 09:16:34.000 164 12559.25 165.60 54591.60 88888.00 2015-06-13 09:16:34.125 164 12559.25 165.60 54591.60 88888.00 2015-06-13 09:16:34.250 164 12559.25 165.60 54591.57 88888.00 2015-06-13 09:16:34.375 164 12559.25 165.60 54591.55 88888.00 2015-06-13 09:16:34.500 164 12559.23 165.57 54591.53 88888.00 2015-06-13 09:16:34.625 164 12559.23 165.57 54591.50 88888.00 2015-06-13 09:16:34.750 164 12559.25 165.62 54591.50 88888.00 2015-06-13 09:16:34.875 164 12559.23 165.60 54591.53 88888.00 2015-06-13 09:16:35.000 164 12559.25 165.60 54591.50 88888.00 2015-06-13 09:16:35.125 164 12559.25 165.57 54591.55 88888.00 2015-06-13 09:16:35.250 164 12559.20 165.57 54591.55 88888.00 2015-06-13 09:16:35.375 164 12559.23 165.60 54591.53 88888.00 2015-06-13 09:16:35.500 164 12559.25 165.57 54591.55 88888.00 2015-06-13 09:16:35.625 164 12559.33 165.60 54591.57 88888.00 2015-06-13 09:16:35.750 164 12559.30 165.60 54591.55 88888.00 2015-06-13 09:16:35.875 164 12559.27 165.60 54591.55 88888.00 2015-06-13 09:16:36.000 164 12559.27 165.62 54591.53 88888.00 2015-06-13 09:16:36.125 164 12559.25 165.65 54591.55 88888.00 2015-06-13 09:16:36.250 164 12559.17 165.62 54591.53 88888.00 2015-06-13 09:16:36.375 164 12559.12 165.65 54591.53 88888.00 2015-06-13 09:16:36.500 164 12559.15 165.62 54591.57 88888.00 2015-06-13 09:16:36.625 164 12559.20 165.62 54591.57 88888.00 2015-06-13 09:16:36.750 164 12559.17 165.62 54591.53 88888.00 2015-06-13 09:16:36.875 164 12559.15 165.65 54591.53 88888.00 2015-06-13 09:16:37.000 164 12559.17 165.70 54591.55 88888.00 2015-06-13 09:16:37.125 164 12559.17 165.68 54591.55 88888.00 2015-06-13 09:16:37.250 164 12559.17 165.65 54591.53 88888.00 2015-06-13 09:16:37.375 164 12559.20 165.65 54591.53 88888.00 2015-06-13 09:16:37.500 164 12559.17 165.62 54591.50 88888.00 2015-06-13 09:16:37.625 164 12559.17 165.62 54591.47 88888.00 2015-06-13 09:16:37.750 164 12559.23 165.65 54591.47 88888.00 2015-06-13 09:16:37.875 164 12559.23 165.65 54591.47 88888.00 2015-06-13 09:16:38.000 164 12559.23 165.65 54591.47 88888.00 2015-06-13 09:16:38.125 164 12559.20 165.65 54591.45 88888.00 2015-06-13 09:16:38.250 164 12559.12 165.65 54591.47 88888.00 2015-06-13 09:16:38.375 164 12559.15 165.65 54591.47 88888.00 2015-06-13 09:16:38.500 164 12559.17 165.68 54591.50 88888.00 2015-06-13 09:16:38.625 164 12559.20 165.65 54591.53 88888.00 2015-06-13 09:16:38.750 164 12559.17 165.62 54591.50 88888.00 2015-06-13 09:16:38.875 164 12559.12 165.65 54591.45 88888.00 2015-06-13 09:16:39.000 164 12559.12 165.65 54591.47 88888.00 2015-06-13 09:16:39.125 164 12559.17 165.65 54591.50 88888.00 2015-06-13 09:16:39.250 164 12559.25 165.62 54591.50 88888.00 2015-06-13 09:16:39.375 164 12559.27 165.62 54591.53 88888.00 2015-06-13 09:16:39.500 164 12559.20 165.60 54591.45 88888.00 2015-06-13 09:16:39.625 164 12559.20 165.62 54591.43 88888.00 2015-06-13 09:16:39.750 164 12559.17 165.68 54591.45 88888.00 2015-06-13 09:16:39.875 164 12559.20 165.65 54591.45 88888.00 2015-06-13 09:16:40.000 164 12559.23 165.65 54591.45 88888.00 2015-06-13 09:16:40.125 164 12559.20 165.68 54591.47 88888.00 2015-06-13 09:16:40.250 164 12559.20 165.65 54591.50 88888.00 2015-06-13 09:16:40.375 164 12559.20 165.65 54591.45 88888.00 2015-06-13 09:16:40.500 164 12559.20 165.65 54591.47 88888.00 2015-06-13 09:16:40.625 164 12559.23 165.68 54591.50 88888.00 2015-06-13 09:16:40.750 164 12559.23 165.68 54591.50 88888.00 2015-06-13 09:16:40.875 164 12559.25 165.65 54591.45 88888.00 2015-06-13 09:16:41.000 164 12559.20 165.65 54591.43 88888.00 2015-06-13 09:16:41.125 164 12559.20 165.65 54591.45 88888.00 2015-06-13 09:16:41.250 164 12559.20 165.65 54591.45 88888.00 2015-06-13 09:16:41.375 164 12559.23 165.65 54591.43 88888.00 2015-06-13 09:16:41.500 164 12559.30 165.68 54591.43 88888.00 2015-06-13 09:16:41.625 164 12559.30 165.68 54591.45 88888.00 2015-06-13 09:16:41.750 164 12559.30 165.68 54591.40 88888.00 2015-06-13 09:16:41.875 164 12559.23 165.68 54591.40 88888.00 2015-06-13 09:16:42.000 164 12559.20 165.70 54591.38 88888.00 2015-06-13 09:16:42.125 164 12559.20 165.72 54591.43 88888.00 2015-06-13 09:16:42.250 164 12559.25 165.72 54591.47 88888.00 2015-06-13 09:16:42.375 164 12559.30 165.72 54591.47 88888.00 2015-06-13 09:16:42.500 164 12559.27 165.70 54591.40 88888.00 2015-06-13 09:16:42.625 164 12559.23 165.72 54591.43 88888.00 2015-06-13 09:16:42.750 164 12559.25 165.72 54591.45 88888.00 2015-06-13 09:16:42.875 164 12559.23 165.72 54591.40 88888.00 2015-06-13 09:16:43.000 164 12559.23 165.70 54591.38 88888.00 2015-06-13 09:16:43.125 164 12559.25 165.72 54591.38 88888.00 2015-06-13 09:16:43.250 164 12559.23 165.72 54591.40 88888.00 2015-06-13 09:16:43.375 164 12559.23 165.70 54591.38 88888.00 2015-06-13 09:16:43.500 164 12559.20 165.70 54591.43 88888.00 2015-06-13 09:16:43.625 164 12559.20 165.72 54591.40 88888.00 2015-06-13 09:16:43.750 164 12559.20 165.70 54591.40 88888.00 2015-06-13 09:16:43.875 164 12559.27 165.72 54591.38 88888.00 2015-06-13 09:16:44.000 164 12559.27 165.72 54591.38 88888.00 2015-06-13 09:16:44.125 164 12559.25 165.70 54591.35 88888.00 2015-06-13 09:16:44.250 164 12559.25 165.70 54591.38 88888.00 2015-06-13 09:16:44.375 164 12559.25 165.75 54591.38 88888.00 2015-06-13 09:16:44.500 164 12559.23 165.70 54591.38 88888.00 2015-06-13 09:16:44.625 164 12559.23 165.68 54591.35 88888.00 2015-06-13 09:16:44.750 164 12559.27 165.72 54591.35 88888.00 2015-06-13 09:16:44.875 164 12559.27 165.72 54591.38 88888.00 2015-06-13 09:16:45.000 164 12559.30 165.70 54591.38 88888.00 2015-06-13 09:16:45.125 164 12559.35 165.68 54591.38 88888.00 2015-06-13 09:16:45.250 164 12559.35 165.65 54591.35 88888.00 2015-06-13 09:16:45.375 164 12559.33 165.70 54591.30 88888.00 2015-06-13 09:16:45.500 164 12559.27 165.70 54591.30 88888.00 2015-06-13 09:16:45.625 164 12559.27 165.72 54591.35 88888.00 2015-06-13 09:16:45.750 164 12559.27 165.72 54591.32 88888.00 2015-06-13 09:16:45.875 164 12559.33 165.72 54591.32 88888.00 2015-06-13 09:16:46.000 164 12559.40 165.72 54591.30 88888.00 2015-06-13 09:16:46.125 164 12559.40 165.72 54591.32 88888.00 2015-06-13 09:16:46.250 164 12559.35 165.75 54591.35 88888.00 2015-06-13 09:16:46.375 164 12559.35 165.75 54591.35 88888.00 2015-06-13 09:16:46.500 164 12559.27 165.75 54591.32 88888.00 2015-06-13 09:16:46.625 164 12559.27 165.78 54591.35 88888.00 2015-06-13 09:16:46.750 164 12559.33 165.75 54591.32 88888.00 2015-06-13 09:16:46.875 164 12559.33 165.72 54591.30 88888.00 2015-06-13 09:16:47.000 164 12559.33 165.72 54591.28 88888.00 2015-06-13 09:16:47.125 164 12559.30 165.72 54591.32 88888.00 2015-06-13 09:16:47.250 164 12559.27 165.75 54591.35 88888.00 2015-06-13 09:16:47.375 164 12559.30 165.78 54591.35 88888.00 2015-06-13 09:16:47.500 164 12559.35 165.75 54591.32 88888.00 2015-06-13 09:16:47.625 164 12559.38 165.78 54591.30 88888.00 2015-06-13 09:16:47.750 164 12559.38 165.75 54591.30 88888.00 2015-06-13 09:16:47.875 164 12559.35 165.75 54591.32 88888.00 2015-06-13 09:16:48.000 164 12559.33 165.75 54591.32 88888.00 2015-06-13 09:16:48.125 164 12559.35 165.78 54591.32 88888.00 2015-06-13 09:16:48.250 164 12559.30 165.75 54591.30 88888.00 2015-06-13 09:16:48.375 164 12559.33 165.75 54591.32 88888.00 2015-06-13 09:16:48.500 164 12559.35 165.78 54591.32 88888.00 2015-06-13 09:16:48.625 164 12559.38 165.80 54591.32 88888.00 2015-06-13 09:16:48.750 164 12559.30 165.80 54591.30 88888.00 2015-06-13 09:16:48.875 164 12559.30 165.78 54591.28 88888.00 2015-06-13 09:16:49.000 164 12559.33 165.75 54591.28 88888.00 2015-06-13 09:16:49.125 164 12559.35 165.75 54591.28 88888.00 2015-06-13 09:16:49.250 164 12559.38 165.75 54591.32 88888.00 2015-06-13 09:16:49.375 164 12559.33 165.78 54591.30 88888.00 2015-06-13 09:16:49.500 164 12559.33 165.75 54591.32 88888.00 2015-06-13 09:16:49.625 164 12559.38 165.78 54591.30 88888.00 2015-06-13 09:16:49.750 164 12559.38 165.75 54591.30 88888.00 2015-06-13 09:16:49.875 164 12559.38 165.75 54591.32 88888.00 2015-06-13 09:16:50.000 164 12559.40 165.75 54591.30 88888.00 2015-06-13 09:16:50.125 164 12559.40 165.78 54591.30 88888.00 2015-06-13 09:16:50.250 164 12559.38 165.75 54591.28 88888.00 2015-06-13 09:16:50.375 164 12559.40 165.78 54591.30 88888.00 2015-06-13 09:16:50.500 164 12559.40 165.75 54591.28 88888.00 2015-06-13 09:16:50.625 164 12559.45 165.72 54591.28 88888.00 2015-06-13 09:16:50.750 164 12559.48 165.80 54591.28 88888.00 2015-06-13 09:16:50.875 164 12559.40 165.80 54591.30 88888.00 2015-06-13 09:16:51.000 164 12559.35 165.80 54591.28 88888.00 2015-06-13 09:16:51.125 164 12559.33 165.78 54591.28 88888.00 2015-06-13 09:16:51.250 164 12559.33 165.75 54591.25 88888.00 2015-06-13 09:16:51.375 164 12559.38 165.72 54591.25 88888.00 2015-06-13 09:16:51.500 164 12559.42 165.78 54591.22 88888.00 2015-06-13 09:16:51.625 164 12559.45 165.80 54591.25 88888.00 2015-06-13 09:16:51.750 164 12559.45 165.78 54591.25 88888.00 2015-06-13 09:16:51.875 164 12559.45 165.75 54591.28 88888.00 2015-06-13 09:16:52.000 164 12559.48 165.72 54591.25 88888.00 2015-06-13 09:16:52.125 164 12559.45 165.75 54591.28 88888.00 2015-06-13 09:16:52.250 164 12559.45 165.78 54591.30 88888.00 2015-06-13 09:16:52.375 164 12559.42 165.78 54591.30 88888.00 2015-06-13 09:16:52.500 164 12559.33 165.75 54591.30 88888.00 2015-06-13 09:16:52.625 164 12559.33 165.75 54591.28 88888.00 2015-06-13 09:16:52.750 164 12559.33 165.75 54591.28 88888.00 2015-06-13 09:16:52.875 164 12559.35 165.78 54591.28 88888.00 2015-06-13 09:16:53.000 164 12559.35 165.78 54591.25 88888.00 2015-06-13 09:16:53.125 164 12559.30 165.78 54591.25 88888.00 2015-06-13 09:16:53.250 164 12559.35 165.75 54591.25 88888.00 2015-06-13 09:16:53.375 164 12559.33 165.75 54591.22 88888.00 2015-06-13 09:16:53.500 164 12559.40 165.80 54591.22 88888.00 2015-06-13 09:16:53.625 164 12559.45 165.80 54591.22 88888.00 2015-06-13 09:16:53.750 164 12559.45 165.80 54591.22 88888.00 2015-06-13 09:16:53.875 164 12559.45 165.72 54591.22 88888.00 2015-06-13 09:16:54.000 164 12559.45 165.75 54591.20 88888.00 2015-06-13 09:16:54.125 164 12559.50 165.78 54591.20 88888.00 2015-06-13 09:16:54.250 164 12559.48 165.75 54591.20 88888.00 2015-06-13 09:16:54.375 164 12559.50 165.75 54591.20 88888.00 2015-06-13 09:16:54.500 164 12559.45 165.75 54591.20 88888.00 2015-06-13 09:16:54.625 164 12559.45 165.75 54591.22 88888.00 2015-06-13 09:16:54.750 164 12559.48 165.80 54591.25 88888.00 2015-06-13 09:16:54.875 164 12559.50 165.75 54591.22 88888.00 2015-06-13 09:16:55.000 164 12559.48 165.75 54591.20 88888.00 2015-06-13 09:16:55.125 164 12559.50 165.75 54591.20 88888.00 2015-06-13 09:16:55.250 164 12559.50 165.75 54591.20 88888.00 2015-06-13 09:16:55.375 164 12559.58 165.80 54591.20 88888.00 2015-06-13 09:16:55.500 164 12559.58 165.78 54591.18 88888.00 2015-06-13 09:16:55.625 164 12559.52 165.78 54591.18 88888.00 2015-06-13 09:16:55.750 164 12559.52 165.80 54591.18 88888.00 2015-06-13 09:16:55.875 164 12559.52 165.80 54591.20 88888.00 2015-06-13 09:16:56.000 164 12559.55 165.78 54591.20 88888.00 2015-06-13 09:16:56.125 164 12559.58 165.78 54591.22 88888.00 2015-06-13 09:16:56.250 164 12559.45 165.75 54591.22 88888.00 2015-06-13 09:16:56.375 164 12559.42 165.80 54591.22 88888.00 2015-06-13 09:16:56.500 164 12559.45 165.82 54591.22 88888.00 2015-06-13 09:16:56.625 164 12559.52 165.88 54591.20 88888.00 2015-06-13 09:16:56.750 164 12559.55 165.82 54591.22 88888.00 2015-06-13 09:16:56.875 164 12559.50 165.80 54591.20 88888.00 2015-06-13 09:16:57.000 164 12559.55 165.80 54591.20 88888.00 2015-06-13 09:16:57.125 164 12559.58 165.82 54591.22 88888.00 2015-06-13 09:16:57.250 164 12559.62 165.80 54591.20 88888.00 2015-06-13 09:16:57.375 164 12559.67 165.80 54591.18 88888.00 2015-06-13 09:16:57.500 164 12559.60 165.82 54591.18 88888.00 2015-06-13 09:16:57.625 164 12559.58 165.80 54591.18 88888.00 2015-06-13 09:16:57.750 164 12559.60 165.80 54591.18 88888.00 2015-06-13 09:16:57.875 164 12559.62 165.80 54591.18 88888.00 2015-06-13 09:16:58.000 164 12559.62 165.82 54591.18 88888.00 2015-06-13 09:16:58.125 164 12559.52 165.80 54591.18 88888.00 2015-06-13 09:16:58.250 164 12559.50 165.80 54591.18 88888.00 2015-06-13 09:16:58.375 164 12559.52 165.85 54591.20 88888.00 2015-06-13 09:16:58.500 164 12559.58 165.82 54591.20 88888.00 2015-06-13 09:16:58.625 164 12559.52 165.80 54591.15 88888.00 2015-06-13 09:16:58.750 164 12559.50 165.80 54591.15 88888.00 2015-06-13 09:16:58.875 164 12559.52 165.80 54591.18 88888.00 2015-06-13 09:16:59.000 164 12559.58 165.82 54591.12 88888.00 2015-06-13 09:16:59.125 164 12559.55 165.82 54591.15 88888.00 2015-06-13 09:16:59.250 164 12559.50 165.80 54591.18 88888.00 2015-06-13 09:16:59.375 164 12559.58 165.82 54591.20 88888.00 2015-06-13 09:16:59.500 164 12559.55 165.85 54591.20 88888.00 2015-06-13 09:16:59.625 164 12559.52 165.80 54591.18 88888.00 2015-06-13 09:16:59.750 164 12559.50 165.78 54591.15 88888.00 2015-06-13 09:16:59.875 164 12559.55 165.82 54591.15 88888.00 2015-06-13 09:17:00.000 164 12559.50 165.80 54591.15 88888.00 2015-06-13 09:17:00.125 164 12559.48 165.82 54591.15 88888.00 2015-06-13 09:17:00.250 164 12559.48 165.80 54591.15 88888.00 2015-06-13 09:17:00.375 164 12559.48 165.80 54591.12 88888.00 2015-06-13 09:17:00.500 164 12559.55 165.85 54591.15 88888.00 2015-06-13 09:17:00.625 164 12559.60 165.88 54591.18 88888.00 2015-06-13 09:17:00.750 164 12559.55 165.82 54591.15 88888.00 2015-06-13 09:17:00.875 164 12559.50 165.80 54591.15 88888.00 2015-06-13 09:17:01.000 164 12559.45 165.85 54591.15 88888.00 2015-06-13 09:17:01.125 164 12559.48 165.85 54591.15 88888.00 2015-06-13 09:17:01.250 164 12559.50 165.82 54591.15 88888.00 2015-06-13 09:17:01.375 164 12559.52 165.82 54591.15 88888.00 2015-06-13 09:17:01.500 164 12559.52 165.82 54591.18 88888.00 2015-06-13 09:17:01.625 164 12559.55 165.85 54591.15 88888.00 2015-06-13 09:17:01.750 164 12559.55 165.85 54591.18 88888.00 2015-06-13 09:17:01.875 164 12559.52 165.85 54591.12 88888.00 2015-06-13 09:17:02.000 164 12559.48 165.82 54591.12 88888.00 2015-06-13 09:17:02.125 164 12559.50 165.85 54591.15 88888.00 2015-06-13 09:17:02.250 164 12559.52 165.82 54591.18 88888.00 2015-06-13 09:17:02.375 164 12559.52 165.80 54591.15 88888.00 2015-06-13 09:17:02.500 164 12559.55 165.78 54591.10 88888.00 2015-06-13 09:17:02.625 164 12559.52 165.82 54591.12 88888.00 2015-06-13 09:17:02.750 164 12559.52 165.82 54591.12 88888.00 2015-06-13 09:17:02.875 164 12559.55 165.78 54591.12 88888.00 2015-06-13 09:17:03.000 164 12559.52 165.80 54591.12 88888.00 2015-06-13 09:17:03.125 164 12559.48 165.82 54591.10 88888.00 2015-06-13 09:17:03.250 164 12559.52 165.82 54591.10 88888.00 2015-06-13 09:17:03.375 164 12559.52 165.82 54591.10 88888.00 2015-06-13 09:17:03.500 164 12559.52 165.82 54591.12 88888.00 2015-06-13 09:17:03.625 164 12559.60 165.85 54591.10 88888.00 2015-06-13 09:17:03.750 164 12559.62 165.88 54591.10 88888.00 2015-06-13 09:17:03.875 164 12559.60 165.88 54591.12 88888.00 2015-06-13 09:17:04.000 164 12559.58 165.85 54591.10 88888.00 2015-06-13 09:17:04.125 164 12559.55 165.80 54591.07 88888.00 2015-06-13 09:17:04.250 164 12559.48 165.78 54591.07 88888.00 2015-06-13 09:17:04.375 164 12559.55 165.80 54591.05 88888.00 2015-06-13 09:17:04.500 164 12559.55 165.82 54591.05 88888.00 2015-06-13 09:17:04.625 164 12559.52 165.82 54591.07 88888.00 2015-06-13 09:17:04.750 164 12559.55 165.82 54591.10 88888.00 2015-06-13 09:17:04.875 164 12559.60 165.80 54591.07 88888.00 2015-06-13 09:17:05.000 164 12559.60 165.78 54591.07 88888.00 2015-06-13 09:17:05.125 164 12559.62 165.82 54591.07 88888.00 2015-06-13 09:17:05.250 164 12559.58 165.82 54591.10 88888.00 2015-06-13 09:17:05.375 164 12559.52 165.85 54591.07 88888.00 2015-06-13 09:17:05.500 164 12559.48 165.82 54591.10 88888.00 2015-06-13 09:17:05.625 164 12559.50 165.80 54591.10 88888.00 2015-06-13 09:17:05.750 164 12559.52 165.78 54591.10 88888.00 2015-06-13 09:17:05.875 164 12559.55 165.80 54591.07 88888.00 2015-06-13 09:17:06.000 164 12559.58 165.80 54591.07 88888.00 2015-06-13 09:17:06.125 164 12559.52 165.80 54591.07 88888.00 2015-06-13 09:17:06.250 164 12559.48 165.80 54591.07 88888.00 2015-06-13 09:17:06.375 164 12559.42 165.78 54591.07 88888.00 2015-06-13 09:17:06.500 164 12559.48 165.82 54591.05 88888.00 2015-06-13 09:17:06.625 164 12559.52 165.82 54591.05 88888.00 2015-06-13 09:17:06.750 164 12559.55 165.85 54591.07 88888.00 2015-06-13 09:17:06.875 164 12559.55 165.82 54591.10 88888.00 2015-06-13 09:17:07.000 164 12559.52 165.78 54591.07 88888.00 2015-06-13 09:17:07.125 164 12559.52 165.85 54591.10 88888.00 2015-06-13 09:17:07.250 164 12559.48 165.82 54591.07 88888.00 2015-06-13 09:17:07.375 164 12559.48 165.85 54591.07 88888.00 2015-06-13 09:17:07.500 164 12559.50 165.85 54591.07 88888.00 2015-06-13 09:17:07.625 164 12559.52 165.82 54591.05 88888.00 2015-06-13 09:17:07.750 164 12559.52 165.88 54591.05 88888.00 2015-06-13 09:17:07.875 164 12559.50 165.85 54591.05 88888.00 2015-06-13 09:17:08.000 164 12559.48 165.82 54591.05 88888.00 2015-06-13 09:17:08.125 164 12559.48 165.80 54591.05 88888.00 2015-06-13 09:17:08.250 164 12559.50 165.78 54591.07 88888.00 2015-06-13 09:17:08.375 164 12559.58 165.80 54591.03 88888.00 2015-06-13 09:17:08.500 164 12559.55 165.82 54591.05 88888.00 2015-06-13 09:17:08.625 164 12559.55 165.80 54591.07 88888.00 2015-06-13 09:17:08.750 164 12559.48 165.82 54591.05 88888.00 2015-06-13 09:17:08.875 164 12559.45 165.82 54591.05 88888.00 2015-06-13 09:17:09.000 164 12559.45 165.80 54591.05 88888.00 2015-06-13 09:17:09.125 164 12559.45 165.80 54591.07 88888.00 2015-06-13 09:17:09.250 164 12559.50 165.78 54591.07 88888.00 2015-06-13 09:17:09.375 164 12559.55 165.80 54591.07 88888.00 2015-06-13 09:17:09.500 164 12559.52 165.80 54591.05 88888.00 2015-06-13 09:17:09.625 164 12559.50 165.80 54591.05 88888.00 2015-06-13 09:17:09.750 164 12559.55 165.80 54591.05 88888.00 2015-06-13 09:17:09.875 164 12559.55 165.80 54591.07 88888.00 2015-06-13 09:17:10.000 164 12559.55 165.80 54591.05 88888.00 2015-06-13 09:17:10.125 164 12559.55 165.80 54591.05 88888.00 2015-06-13 09:17:10.250 164 12559.55 165.80 54591.05 88888.00 2015-06-13 09:17:10.375 164 12559.62 165.80 54591.05 88888.00 2015-06-13 09:17:10.500 164 12559.67 165.82 54591.05 88888.00 2015-06-13 09:17:10.625 164 12559.73 165.82 54591.07 88888.00 2015-06-13 09:17:10.750 164 12559.67 165.82 54591.05 88888.00 2015-06-13 09:17:10.875 164 12559.73 165.82 54591.05 88888.00 2015-06-13 09:17:11.000 164 12559.70 165.85 54591.03 88888.00 2015-06-13 09:17:11.125 164 12559.60 165.82 54591.03 88888.00 2015-06-13 09:17:11.250 164 12559.58 165.78 54591.03 88888.00 2015-06-13 09:17:11.375 164 12559.67 165.78 54591.00 88888.00 2015-06-13 09:17:11.500 164 12559.70 165.78 54591.00 88888.00 2015-06-13 09:17:11.625 164 12559.67 165.80 54591.03 88888.00 2015-06-13 09:17:11.750 164 12559.65 165.82 54591.03 88888.00 2015-06-13 09:17:11.875 164 12559.67 165.80 54591.03 88888.00 2015-06-13 09:17:12.000 164 12559.73 165.78 54591.00 88888.00 2015-06-13 09:17:12.125 164 12559.70 165.78 54591.00 88888.00 2015-06-13 09:17:12.250 164 12559.70 165.78 54591.03 88888.00 2015-06-13 09:17:12.375 164 12559.73 165.85 54591.03 88888.00 2015-06-13 09:17:12.500 164 12559.67 165.82 54591.03 88888.00 2015-06-13 09:17:12.625 164 12559.65 165.82 54591.03 88888.00 2015-06-13 09:17:12.750 164 12559.65 165.80 54591.03 88888.00 2015-06-13 09:17:12.875 164 12559.60 165.78 54591.00 88888.00 2015-06-13 09:17:13.000 164 12559.58 165.80 54590.97 88888.00 2015-06-13 09:17:13.125 164 12559.55 165.80 54590.97 88888.00 2015-06-13 09:17:13.250 164 12559.60 165.80 54591.00 88888.00 2015-06-13 09:17:13.375 164 12559.65 165.82 54591.00 88888.00 2015-06-13 09:17:13.500 164 12559.67 165.82 54591.00 88888.00 2015-06-13 09:17:13.625 164 12559.67 165.82 54591.03 88888.00 2015-06-13 09:17:13.750 164 12559.73 165.80 54591.00 88888.00 2015-06-13 09:17:13.875 164 12559.70 165.85 54591.00 88888.00 2015-06-13 09:17:14.000 164 12559.67 165.80 54590.97 88888.00 2015-06-13 09:17:14.125 164 12559.62 165.80 54590.97 88888.00 2015-06-13 09:17:14.250 164 12559.62 165.80 54591.03 88888.00 2015-06-13 09:17:14.375 164 12559.60 165.82 54591.03 88888.00 2015-06-13 09:17:14.500 164 12559.60 165.85 54591.03 88888.00 2015-06-13 09:17:14.625 164 12559.65 165.88 54591.00 88888.00 2015-06-13 09:17:14.750 164 12559.70 165.85 54591.00 88888.00 2015-06-13 09:17:14.875 164 12559.70 165.85 54591.00 88888.00 2015-06-13 09:17:15.000 164 12559.73 165.80 54590.97 88888.00 2015-06-13 09:17:15.125 164 12559.73 165.80 54591.00 88888.00 2015-06-13 09:17:15.250 164 12559.67 165.82 54590.97 88888.00 2015-06-13 09:17:15.375 164 12559.65 165.85 54590.97 88888.00 2015-06-13 09:17:15.500 164 12559.67 165.85 54591.00 88888.00 2015-06-13 09:17:15.625 164 12559.75 165.85 54590.97 88888.00 2015-06-13 09:17:15.750 164 12559.77 165.88 54591.00 88888.00 2015-06-13 09:17:15.875 164 12559.80 165.93 54590.95 88888.00 2015-06-13 09:17:16.000 164 12559.80 165.90 54590.97 88888.00 2015-06-13 09:17:16.125 164 12559.73 165.90 54590.97 88888.00 2015-06-13 09:17:16.250 164 12559.73 165.88 54590.97 88888.00 2015-06-13 09:17:16.375 164 12559.83 165.90 54590.97 88888.00 2015-06-13 09:17:16.500 164 12559.85 165.88 54591.03 88888.00 2015-06-13 09:17:16.625 164 12559.83 165.90 54590.97 88888.00 2015-06-13 09:17:16.750 164 12559.77 165.88 54590.97 88888.00 2015-06-13 09:17:16.875 164 12559.80 165.85 54590.97 88888.00 2015-06-13 09:17:17.000 164 12559.85 165.88 54590.97 88888.00 2015-06-13 09:17:17.125 164 12559.85 165.90 54590.97 88888.00 2015-06-13 09:17:17.250 164 12559.80 165.88 54590.97 88888.00 2015-06-13 09:17:17.375 164 12559.83 165.82 54591.00 88888.00 2015-06-13 09:17:17.500 164 12559.90 165.88 54591.03 88888.00 2015-06-13 09:17:17.625 164 12559.90 165.88 54591.03 88888.00 2015-06-13 09:17:17.750 164 12559.85 165.88 54591.00 88888.00 2015-06-13 09:17:17.875 164 12559.85 165.88 54591.03 88888.00 2015-06-13 09:17:18.000 164 12559.83 165.88 54591.00 88888.00 2015-06-13 09:17:18.125 164 12559.80 165.85 54591.00 88888.00 2015-06-13 09:17:18.250 164 12559.75 165.85 54591.00 88888.00 2015-06-13 09:17:18.375 164 12559.70 165.88 54591.00 88888.00 2015-06-13 09:17:18.500 164 12559.67 165.88 54591.00 88888.00 2015-06-13 09:17:18.625 164 12559.70 165.85 54591.00 88888.00 2015-06-13 09:17:18.750 164 12559.75 165.85 54591.00 88888.00 2015-06-13 09:17:18.875 164 12559.75 165.88 54591.03 88888.00 2015-06-13 09:17:19.000 164 12559.77 165.85 54590.97 88888.00 2015-06-13 09:17:19.125 164 12559.80 165.85 54591.00 88888.00 2015-06-13 09:17:19.250 164 12559.67 165.85 54591.00 88888.00 2015-06-13 09:17:19.375 164 12559.67 165.85 54591.03 88888.00 2015-06-13 09:17:19.500 164 12559.75 165.85 54591.03 88888.00 2015-06-13 09:17:19.625 164 12559.83 165.88 54591.05 88888.00 2015-06-13 09:17:19.750 164 12559.77 165.88 54591.03 88888.00 2015-06-13 09:17:19.875 164 12559.77 165.85 54591.00 88888.00 2015-06-13 09:17:20.000 164 12559.80 165.88 54591.00 88888.00 2015-06-13 09:17:20.125 164 12559.80 165.90 54591.03 88888.00 2015-06-13 09:17:20.250 164 12559.75 165.85 54591.00 88888.00 2015-06-13 09:17:20.375 164 12559.77 165.85 54591.00 88888.00 2015-06-13 09:17:20.500 164 12559.80 165.85 54590.97 88888.00 2015-06-13 09:17:20.625 164 12559.80 165.82 54591.00 88888.00 2015-06-13 09:17:20.750 164 12559.77 165.85 54591.00 88888.00 2015-06-13 09:17:20.875 164 12559.80 165.85 54591.03 88888.00 2015-06-13 09:17:21.000 164 12559.80 165.85 54590.97 88888.00 2015-06-13 09:17:21.125 164 12559.77 165.85 54591.00 88888.00 2015-06-13 09:17:21.250 164 12559.73 165.85 54591.00 88888.00 2015-06-13 09:17:21.375 164 12559.75 165.88 54591.00 88888.00 2015-06-13 09:17:21.500 164 12559.75 165.82 54590.95 88888.00 2015-06-13 09:17:21.625 164 12559.75 165.82 54590.95 88888.00 2015-06-13 09:17:21.750 164 12559.80 165.82 54590.93 88888.00 2015-06-13 09:17:21.875 164 12559.88 165.88 54590.97 88888.00 2015-06-13 09:17:22.000 164 12559.85 165.88 54590.97 88888.00 2015-06-13 09:17:22.125 164 12559.77 165.88 54590.97 88888.00 2015-06-13 09:17:22.250 164 12559.75 165.85 54591.00 88888.00 2015-06-13 09:17:22.375 164 12559.70 165.85 54590.97 88888.00 2015-06-13 09:17:22.500 164 12559.75 165.88 54591.03 88888.00 2015-06-13 09:17:22.625 164 12559.83 165.93 54591.03 88888.00 2015-06-13 09:17:22.750 164 12559.83 165.90 54591.00 88888.00 2015-06-13 09:17:22.875 164 12559.80 165.85 54591.00 88888.00 2015-06-13 09:17:23.000 164 12559.80 165.80 54591.00 88888.00 2015-06-13 09:17:23.125 164 12559.85 165.82 54590.97 88888.00 2015-06-13 09:17:23.250 164 12559.85 165.82 54590.97 88888.00 2015-06-13 09:17:23.375 164 12559.83 165.85 54590.97 88888.00 2015-06-13 09:17:23.500 164 12559.83 165.88 54590.95 88888.00 2015-06-13 09:17:23.625 164 12559.77 165.88 54590.95 88888.00 2015-06-13 09:17:23.750 164 12559.75 165.90 54590.97 88888.00 2015-06-13 09:17:23.875 164 12559.77 165.93 54590.97 88888.00 2015-06-13 09:17:24.000 164 12559.80 165.90 54591.00 88888.00 2015-06-13 09:17:24.125 164 12559.80 165.88 54590.97 88888.00 2015-06-13 09:17:24.250 164 12559.77 165.82 54591.00 88888.00 2015-06-13 09:17:24.375 164 12559.73 165.85 54590.95 88888.00 2015-06-13 09:17:24.500 164 12559.67 165.85 54590.95 88888.00 2015-06-13 09:17:24.625 164 12559.73 165.85 54590.93 88888.00 2015-06-13 09:17:24.750 164 12559.75 165.85 54590.95 88888.00 2015-06-13 09:17:24.875 164 12559.75 165.85 54590.95 88888.00 2015-06-13 09:17:25.000 164 12559.80 165.85 54590.93 88888.00 2015-06-13 09:17:25.125 164 12559.75 165.85 54590.93 88888.00 2015-06-13 09:17:25.250 164 12559.73 165.85 54590.93 88888.00 2015-06-13 09:17:25.375 164 12559.75 165.80 54590.95 88888.00 2015-06-13 09:17:25.500 164 12559.77 165.85 54590.93 88888.00 2015-06-13 09:17:25.625 164 12559.75 165.82 54590.90 88888.00 2015-06-13 09:17:25.750 164 12559.73 165.85 54590.90 88888.00 2015-06-13 09:17:25.875 164 12559.77 165.82 54590.93 88888.00 2015-06-13 09:17:26.000 164 12559.77 165.85 54590.93 88888.00 2015-06-13 09:17:26.125 164 12559.75 165.85 54590.95 88888.00 2015-06-13 09:17:26.250 164 12559.77 165.82 54590.97 88888.00 2015-06-13 09:17:26.375 164 12559.90 165.85 54590.95 88888.00 2015-06-13 09:17:26.500 164 12559.85 165.85 54590.93 88888.00 2015-06-13 09:17:26.625 164 12559.83 165.85 54590.93 88888.00 2015-06-13 09:17:26.750 164 12559.83 165.82 54590.93 88888.00 2015-06-13 09:17:26.875 164 12559.88 165.85 54590.90 88888.00 2015-06-13 09:17:27.000 164 12559.85 165.85 54590.90 88888.00 2015-06-13 09:17:27.125 164 12559.80 165.88 54590.90 88888.00 2015-06-13 09:17:27.250 164 12559.70 165.85 54590.93 88888.00 2015-06-13 09:17:27.375 164 12559.67 165.85 54590.90 88888.00 2015-06-13 09:17:27.500 164 12559.75 165.85 54590.90 88888.00 2015-06-13 09:17:27.625 164 12559.80 165.88 54590.93 88888.00 2015-06-13 09:17:27.750 164 12559.77 165.82 54590.90 88888.00 2015-06-13 09:17:27.875 164 12559.80 165.82 54590.90 88888.00 2015-06-13 09:17:28.000 164 12559.88 165.85 54590.93 88888.00 2015-06-13 09:17:28.125 164 12559.90 165.88 54590.93 88888.00 2015-06-13 09:17:28.250 164 12559.80 165.88 54590.90 88888.00 2015-06-13 09:17:28.375 164 12559.80 165.88 54590.88 88888.00 2015-06-13 09:17:28.500 164 12559.88 165.88 54590.90 88888.00 2015-06-13 09:17:28.625 164 12559.95 165.88 54590.93 88888.00 2015-06-13 09:17:28.750 164 12559.95 165.88 54590.93 88888.00 2015-06-13 09:17:28.875 164 12559.92 165.88 54590.93 88888.00 2015-06-13 09:17:29.000 164 12559.92 165.88 54590.90 88888.00 2015-06-13 09:17:29.125 164 12559.90 165.85 54590.90 88888.00 2015-06-13 09:17:29.250 164 12559.88 165.85 54590.90 88888.00 2015-06-13 09:17:29.375 164 12559.88 165.85 54590.90 88888.00 2015-06-13 09:17:29.500 164 12559.85 165.85 54590.93 88888.00 2015-06-13 09:17:29.625 164 12559.80 165.85 54590.93 88888.00 2015-06-13 09:17:29.750 164 12559.75 165.85 54590.95 88888.00 2015-06-13 09:17:29.875 164 12559.80 165.88 54590.93 88888.00 2015-06-13 09:17:30.000 164 12559.88 165.85 54590.90 88888.00 2015-06-13 09:17:30.125 164 12559.92 165.82 54590.90 88888.00 2015-06-13 09:17:30.250 164 12559.85 165.85 54590.93 88888.00 2015-06-13 09:17:30.375 164 12559.85 165.90 54590.93 88888.00 2015-06-13 09:17:30.500 164 12559.85 165.90 54590.93 88888.00 2015-06-13 09:17:30.625 164 12559.90 165.88 54590.93 88888.00 2015-06-13 09:17:30.750 164 12559.90 165.88 54590.95 88888.00 2015-06-13 09:17:30.875 164 12559.90 165.88 54590.95 88888.00 2015-06-13 09:17:31.000 164 12559.90 165.90 54590.95 88888.00 2015-06-13 09:17:31.125 164 12559.88 165.88 54590.93 88888.00 2015-06-13 09:17:31.250 164 12559.83 165.82 54590.90 88888.00 2015-06-13 09:17:31.375 164 12559.83 165.85 54590.90 88888.00 2015-06-13 09:17:31.500 164 12559.85 165.88 54590.90 88888.00 2015-06-13 09:17:31.625 164 12559.83 165.88 54590.93 88888.00 2015-06-13 09:17:31.750 164 12559.77 165.88 54590.93 88888.00 2015-06-13 09:17:31.875 164 12559.80 165.88 54590.93 88888.00 2015-06-13 09:17:32.000 164 12559.90 165.85 54590.90 88888.00 2015-06-13 09:17:32.125 164 12559.90 165.90 54590.90 88888.00 2015-06-13 09:17:32.250 164 12559.77 165.90 54590.93 88888.00 2015-06-13 09:17:32.375 164 12559.80 165.95 54590.93 88888.00 2015-06-13 09:17:32.500 164 12559.83 165.90 54590.90 88888.00 2015-06-13 09:17:32.625 164 12559.88 165.90 54590.90 88888.00 2015-06-13 09:17:32.750 164 12559.88 165.90 54590.90 88888.00 2015-06-13 09:17:32.875 164 12559.88 165.90 54590.88 88888.00 2015-06-13 09:17:33.000 164 12559.83 165.85 54590.85 88888.00 2015-06-13 09:17:33.125 164 12559.85 165.85 54590.85 88888.00 2015-06-13 09:17:33.250 164 12559.85 165.85 54590.88 88888.00 2015-06-13 09:17:33.375 164 12559.90 165.90 54590.90 88888.00 2015-06-13 09:17:33.500 164 12559.90 165.88 54590.88 88888.00 2015-06-13 09:17:33.625 164 12559.85 165.88 54590.90 88888.00 2015-06-13 09:17:33.750 164 12559.83 165.85 54590.90 88888.00 2015-06-13 09:17:33.875 164 12559.83 165.90 54590.90 88888.00 2015-06-13 09:17:34.000 164 12559.83 165.90 54590.88 88888.00 2015-06-13 09:17:34.125 164 12559.77 165.85 54590.90 88888.00 2015-06-13 09:17:34.250 164 12559.70 165.85 54590.93 88888.00 2015-06-13 09:17:34.375 164 12559.77 165.88 54590.90 88888.00 2015-06-13 09:17:34.500 164 12559.88 165.88 54590.90 88888.00 2015-06-13 09:17:34.625 164 12559.92 165.88 54590.90 88888.00 2015-06-13 09:17:34.750 164 12559.92 165.88 54590.95 88888.00 2015-06-13 09:17:34.875 164 12559.88 165.90 54590.93 88888.00 2015-06-13 09:17:35.000 164 12559.83 165.90 54590.90 88888.00 2015-06-13 09:17:35.125 164 12559.83 165.85 54590.90 88888.00 2015-06-13 09:17:35.250 164 12559.88 165.88 54590.93 88888.00 2015-06-13 09:17:35.375 164 12559.90 165.90 54590.90 88888.00 2015-06-13 09:17:35.500 164 12559.88 165.93 54590.90 88888.00 2015-06-13 09:17:35.625 164 12559.88 165.90 54590.88 88888.00 2015-06-13 09:17:35.750 164 12559.83 165.85 54590.88 88888.00 2015-06-13 09:17:35.875 164 12559.85 165.88 54590.88 88888.00 2015-06-13 09:17:36.000 164 12559.85 165.88 54590.88 88888.00 2015-06-13 09:17:36.125 164 12559.80 165.88 54590.88 88888.00 2015-06-13 09:17:36.250 164 12559.77 165.88 54590.88 88888.00 2015-06-13 09:17:36.375 164 12559.88 165.88 54590.88 88888.00 2015-06-13 09:17:36.500 164 12559.85 165.90 54590.90 88888.00 2015-06-13 09:17:36.625 164 12559.85 165.90 54590.90 88888.00 2015-06-13 09:17:36.750 164 12559.88 165.90 54590.90 88888.00 2015-06-13 09:17:36.875 164 12559.90 165.90 54590.88 88888.00 2015-06-13 09:17:37.000 164 12559.90 165.90 54590.88 88888.00 2015-06-13 09:17:37.125 164 12559.95 165.90 54590.85 88888.00 2015-06-13 09:17:37.250 164 12559.92 165.90 54590.88 88888.00 2015-06-13 09:17:37.375 164 12559.92 165.90 54590.90 88888.00 2015-06-13 09:17:37.500 164 12559.92 165.90 54590.88 88888.00 2015-06-13 09:17:37.625 164 12559.95 165.90 54590.85 88888.00 2015-06-13 09:17:37.750 164 12559.95 165.90 54590.82 88888.00 2015-06-13 09:17:37.875 164 12559.95 165.90 54590.82 88888.00 2015-06-13 09:17:38.000 164 12560.00 165.93 54590.85 88888.00 2015-06-13 09:17:38.125 164 12560.02 165.88 54590.85 88888.00 2015-06-13 09:17:38.250 164 12560.02 165.93 54590.88 88888.00 2015-06-13 09:17:38.375 164 12560.00 165.93 54590.88 88888.00 2015-06-13 09:17:38.500 164 12559.98 165.90 54590.85 88888.00 2015-06-13 09:17:38.625 164 12559.95 165.90 54590.85 88888.00 2015-06-13 09:17:38.750 164 12559.98 165.93 54590.82 88888.00 2015-06-13 09:17:38.875 164 12559.92 165.90 54590.85 88888.00 2015-06-13 09:17:39.000 164 12559.92 165.90 54590.82 88888.00 2015-06-13 09:17:39.125 164 12559.95 165.88 54590.82 88888.00 2015-06-13 09:17:39.250 164 12559.98 165.88 54590.80 88888.00 2015-06-13 09:17:39.375 164 12559.98 165.88 54590.80 88888.00 2015-06-13 09:17:39.500 164 12559.98 165.88 54590.80 88888.00 2015-06-13 09:17:39.625 164 12559.92 165.90 54590.82 88888.00 2015-06-13 09:17:39.750 164 12559.90 165.88 54590.82 88888.00 2015-06-13 09:17:39.875 164 12559.95 165.88 54590.85 88888.00 2015-06-13 09:17:40.000 164 12559.95 165.85 54590.80 88888.00 2015-06-13 09:17:40.125 164 12559.98 165.85 54590.82 88888.00 2015-06-13 09:17:40.250 164 12559.95 165.85 54590.85 88888.00 2015-06-13 09:17:40.375 164 12559.95 165.85 54590.85 88888.00 2015-06-13 09:17:40.500 164 12559.92 165.85 54590.82 88888.00 2015-06-13 09:17:40.625 164 12559.92 165.82 54590.80 88888.00 2015-06-13 09:17:40.750 164 12559.92 165.88 54590.78 88888.00 2015-06-13 09:17:40.875 164 12559.95 165.88 54590.78 88888.00 2015-06-13 09:17:41.000 164 12559.90 165.85 54590.78 88888.00 2015-06-13 09:17:41.125 164 12559.88 165.88 54590.75 88888.00 2015-06-13 09:17:41.250 164 12559.85 165.85 54590.80 88888.00 2015-06-13 09:17:41.375 164 12559.95 165.88 54590.82 88888.00 2015-06-13 09:17:41.500 164 12559.98 165.88 54590.82 88888.00 2015-06-13 09:17:41.625 164 12559.98 165.88 54590.85 88888.00 2015-06-13 09:17:41.750 164 12559.98 165.90 54590.82 88888.00 2015-06-13 09:17:41.875 164 12559.92 165.90 54590.82 88888.00 2015-06-13 09:17:42.000 164 12559.92 165.85 54590.80 88888.00 2015-06-13 09:17:42.125 164 12559.92 165.82 54590.80 88888.00 2015-06-13 09:17:42.250 164 12559.90 165.85 54590.82 88888.00 2015-06-13 09:17:42.375 164 12559.98 165.85 54590.82 88888.00 2015-06-13 09:17:42.500 164 12559.92 165.88 54590.82 88888.00 2015-06-13 09:17:42.625 164 12559.95 165.88 54590.82 88888.00 2015-06-13 09:17:42.750 164 12560.02 165.88 54590.80 88888.00 2015-06-13 09:17:42.875 164 12560.05 165.88 54590.80 88888.00 2015-06-13 09:17:43.000 164 12560.00 165.88 54590.78 88888.00 2015-06-13 09:17:43.125 164 12560.00 165.88 54590.78 88888.00 2015-06-13 09:17:43.250 164 12559.98 165.88 54590.78 88888.00 2015-06-13 09:17:43.375 164 12559.98 165.85 54590.78 88888.00 2015-06-13 09:17:43.500 164 12559.88 165.80 54590.72 88888.00 2015-06-13 09:17:43.625 164 12559.92 165.82 54590.75 88888.00 2015-06-13 09:17:43.750 164 12559.98 165.85 54590.80 88888.00 2015-06-13 09:17:43.875 164 12560.02 165.88 54590.78 88888.00 2015-06-13 09:17:44.000 164 12560.02 165.85 54590.78 88888.00 2015-06-13 09:17:44.125 164 12560.02 165.85 54590.80 88888.00 2015-06-13 09:17:44.250 164 12560.00 165.85 54590.82 88888.00 2015-06-13 09:17:44.375 164 12560.02 165.82 54590.82 88888.00 2015-06-13 09:17:44.500 164 12560.02 165.85 54590.78 88888.00 2015-06-13 09:17:44.625 164 12559.95 165.82 54590.78 88888.00 2015-06-13 09:17:44.750 164 12559.95 165.85 54590.78 88888.00 2015-06-13 09:17:44.875 164 12560.02 165.85 54590.75 88888.00 2015-06-13 09:17:45.000 164 12560.12 165.85 54590.75 88888.00 2015-06-13 09:17:45.125 164 12560.15 165.85 54590.78 88888.00 2015-06-13 09:17:45.250 164 12560.08 165.82 54590.75 88888.00 2015-06-13 09:17:45.375 164 12560.08 165.85 54590.78 88888.00 2015-06-13 09:17:45.500 164 12560.10 165.85 54590.80 88888.00 2015-06-13 09:17:45.625 164 12560.12 165.90 54590.78 88888.00 2015-06-13 09:17:45.750 164 12560.05 165.88 54590.72 88888.00 2015-06-13 09:17:45.875 164 12560.02 165.85 54590.75 88888.00 2015-06-13 09:17:46.000 164 12560.02 165.88 54590.78 88888.00 2015-06-13 09:17:46.125 164 12559.98 165.88 54590.78 88888.00 2015-06-13 09:17:46.250 164 12559.90 165.82 54590.78 88888.00 2015-06-13 09:17:46.375 164 12560.00 165.85 54590.78 88888.00 2015-06-13 09:17:46.500 164 12560.02 165.82 54590.75 88888.00 2015-06-13 09:17:46.625 164 12560.08 165.80 54590.75 88888.00 2015-06-13 09:17:46.750 164 12560.10 165.85 54590.72 88888.00 2015-06-13 09:17:46.875 164 12560.10 165.85 54590.78 88888.00 2015-06-13 09:17:47.000 164 12560.05 165.88 54590.78 88888.00 2015-06-13 09:17:47.125 164 12560.08 165.85 54590.75 88888.00 2015-06-13 09:17:47.250 164 12560.05 165.88 54590.75 88888.00 2015-06-13 09:17:47.375 164 12560.10 165.85 54590.75 88888.00 2015-06-13 09:17:47.500 164 12560.12 165.88 54590.75 88888.00 2015-06-13 09:17:47.625 164 12560.15 165.85 54590.75 88888.00 2015-06-13 09:17:47.750 164 12560.17 165.82 54590.72 88888.00 2015-06-13 09:17:47.875 164 12560.15 165.82 54590.70 88888.00 2015-06-13 09:17:48.000 164 12560.08 165.85 54590.70 88888.00 2015-06-13 09:17:48.125 164 12560.00 165.85 54590.72 88888.00 2015-06-13 09:17:48.250 164 12560.00 165.80 54590.72 88888.00 2015-06-13 09:17:48.375 164 12560.08 165.82 54590.72 88888.00 2015-06-13 09:17:48.500 164 12560.08 165.85 54590.72 88888.00 2015-06-13 09:17:48.625 164 12560.08 165.88 54590.70 88888.00 2015-06-13 09:17:48.750 164 12560.08 165.85 54590.72 88888.00 2015-06-13 09:17:48.875 164 12560.08 165.82 54590.72 88888.00 2015-06-13 09:17:49.000 164 12560.05 165.85 54590.72 88888.00 2015-06-13 09:17:49.125 164 12560.08 165.85 54590.72 88888.00 2015-06-13 09:17:49.250 164 12560.12 165.82 54590.72 88888.00 2015-06-13 09:17:49.375 164 12560.12 165.80 54590.72 88888.00 2015-06-13 09:17:49.500 164 12560.12 165.78 54590.72 88888.00 2015-06-13 09:17:49.625 164 12560.15 165.80 54590.72 88888.00 2015-06-13 09:17:49.750 164 12560.20 165.82 54590.75 88888.00 2015-06-13 09:17:49.875 164 12560.15 165.82 54590.75 88888.00 2015-06-13 09:17:50.000 164 12560.12 165.85 54590.72 88888.00 2015-06-13 09:17:50.125 164 12560.17 165.85 54590.72 88888.00 2015-06-13 09:17:50.250 164 12560.15 165.82 54590.72 88888.00 2015-06-13 09:17:50.375 164 12560.15 165.82 54590.70 88888.00 2015-06-13 09:17:50.500 164 12560.10 165.82 54590.72 88888.00 2015-06-13 09:17:50.625 164 12560.05 165.80 54590.72 88888.00 2015-06-13 09:17:50.750 164 12560.08 165.82 54590.70 88888.00 2015-06-13 09:17:50.875 164 12560.10 165.80 54590.70 88888.00 2015-06-13 09:17:51.000 164 12560.08 165.80 54590.70 88888.00 2015-06-13 09:17:51.125 164 12560.12 165.82 54590.72 88888.00 2015-06-13 09:17:51.250 164 12560.12 165.82 54590.72 88888.00 2015-06-13 09:17:51.375 164 12560.23 165.82 54590.75 88888.00 2015-06-13 09:17:51.500 164 12560.23 165.80 54590.72 88888.00 2015-06-13 09:17:51.625 164 12560.20 165.80 54590.75 88888.00 2015-06-13 09:17:51.750 164 12560.20 165.78 54590.72 88888.00 2015-06-13 09:17:51.875 164 12560.17 165.80 54590.72 88888.00 2015-06-13 09:17:52.000 164 12560.15 165.80 54590.70 88888.00 2015-06-13 09:17:52.125 164 12560.12 165.82 54590.70 88888.00 2015-06-13 09:17:52.250 164 12560.10 165.78 54590.70 88888.00 2015-06-13 09:17:52.375 164 12560.17 165.78 54590.68 88888.00 2015-06-13 09:17:52.500 164 12560.17 165.82 54590.72 88888.00 2015-06-13 09:17:52.625 164 12560.17 165.82 54590.70 88888.00 2015-06-13 09:17:52.750 164 12560.20 165.82 54590.70 88888.00 2015-06-13 09:17:52.875 164 12560.23 165.85 54590.72 88888.00 2015-06-13 09:17:53.000 164 12560.25 165.82 54590.72 88888.00 2015-06-13 09:17:53.125 164 12560.27 165.85 54590.70 88888.00 2015-06-13 09:17:53.250 164 12560.23 165.85 54590.70 88888.00 2015-06-13 09:17:53.375 164 12560.25 165.82 54590.72 88888.00 2015-06-13 09:17:53.500 164 12560.25 165.82 54590.70 88888.00 2015-06-13 09:17:53.625 164 12560.25 165.82 54590.70 88888.00 2015-06-13 09:17:53.750 164 12560.27 165.82 54590.70 88888.00 2015-06-13 09:17:53.875 164 12560.33 165.82 54590.70 88888.00 2015-06-13 09:17:54.000 164 12560.30 165.82 54590.68 88888.00 2015-06-13 09:17:54.125 164 12560.23 165.80 54590.68 88888.00 2015-06-13 09:17:54.250 164 12560.20 165.78 54590.65 88888.00 2015-06-13 09:17:54.375 164 12560.27 165.78 54590.62 88888.00 2015-06-13 09:17:54.500 164 12560.27 165.78 54590.68 88888.00 2015-06-13 09:17:54.625 164 12560.25 165.80 54590.68 88888.00 2015-06-13 09:17:54.750 164 12560.25 165.78 54590.70 88888.00 2015-06-13 09:17:54.875 164 12560.17 165.75 54590.68 88888.00 2015-06-13 09:17:55.000 164 12560.20 165.78 54590.68 88888.00 2015-06-13 09:17:55.125 164 12560.23 165.80 54590.70 88888.00 2015-06-13 09:17:55.250 164 12560.17 165.78 54590.68 88888.00 2015-06-13 09:17:55.375 164 12560.10 165.78 54590.68 88888.00 2015-06-13 09:17:55.500 164 12560.15 165.78 54590.68 88888.00 2015-06-13 09:17:55.625 164 12560.33 165.82 54590.70 88888.00 2015-06-13 09:17:55.750 164 12560.38 165.82 54590.70 88888.00 2015-06-13 09:17:55.875 164 12560.35 165.80 54590.68 88888.00 2015-06-13 09:17:56.000 164 12560.25 165.75 54590.68 88888.00 2015-06-13 09:17:56.125 164 12560.27 165.78 54590.72 88888.00 2015-06-13 09:17:56.250 164 12560.30 165.78 54590.72 88888.00 2015-06-13 09:17:56.375 164 12560.30 165.78 54590.70 88888.00 2015-06-13 09:17:56.500 164 12560.25 165.80 54590.70 88888.00 2015-06-13 09:17:56.625 164 12560.17 165.75 54590.68 88888.00 2015-06-13 09:17:56.750 164 12560.20 165.75 54590.68 88888.00 2015-06-13 09:17:56.875 164 12560.30 165.75 54590.68 88888.00 2015-06-13 09:17:57.000 164 12560.35 165.75 54590.68 88888.00 2015-06-13 09:17:57.125 164 12560.30 165.78 54590.70 88888.00 2015-06-13 09:17:57.250 164 12560.20 165.75 54590.68 88888.00 2015-06-13 09:17:57.375 164 12560.12 165.72 54590.65 88888.00 2015-06-13 09:17:57.500 164 12560.12 165.75 54590.62 88888.00 2015-06-13 09:17:57.625 164 12560.20 165.75 54590.65 88888.00 2015-06-13 09:17:57.750 164 12560.23 165.75 54590.65 88888.00 2015-06-13 09:17:57.875 164 12560.17 165.75 54590.60 88888.00 2015-06-13 09:17:58.000 164 12560.08 165.78 54590.60 88888.00 2015-06-13 09:17:58.125 164 12560.10 165.78 54590.65 88888.00 2015-06-13 09:17:58.250 164 12560.12 165.75 54590.65 88888.00 2015-06-13 09:17:58.375 164 12560.15 165.75 54590.62 88888.00 2015-06-13 09:17:58.500 164 12560.15 165.80 54590.62 88888.00 2015-06-13 09:17:58.625 164 12560.17 165.82 54590.65 88888.00 2015-06-13 09:17:58.750 164 12560.20 165.78 54590.65 88888.00 2015-06-13 09:17:58.875 164 12560.20 165.72 54590.65 88888.00 2015-06-13 09:17:59.000 164 12560.17 165.75 54590.62 88888.00 2015-06-13 09:17:59.125 164 12560.12 165.78 54590.65 88888.00 2015-06-13 09:17:59.250 164 12560.08 165.78 54590.65 88888.00 2015-06-13 09:17:59.375 164 12560.10 165.78 54590.65 88888.00 2015-06-13 09:17:59.500 164 12560.17 165.75 54590.62 88888.00 2015-06-13 09:17:59.625 164 12560.15 165.75 54590.62 88888.00 2015-06-13 09:17:59.750 164 12560.15 165.75 54590.62 88888.00 2015-06-13 09:17:59.875 164 12560.17 165.75 54590.62 88888.00 2015-06-13 09:18:00.000 164 12560.23 165.75 54590.62 88888.00 2015-06-13 09:18:00.125 164 12560.27 165.75 54590.65 88888.00 2015-06-13 09:18:00.250 164 12560.20 165.72 54590.62 88888.00 2015-06-13 09:18:00.375 164 12560.15 165.72 54590.60 88888.00 2015-06-13 09:18:00.500 164 12560.15 165.78 54590.60 88888.00 2015-06-13 09:18:00.625 164 12560.15 165.78 54590.62 88888.00 2015-06-13 09:18:00.750 164 12560.15 165.78 54590.60 88888.00 2015-06-13 09:18:00.875 164 12560.17 165.72 54590.60 88888.00 2015-06-13 09:18:01.000 164 12560.23 165.75 54590.60 88888.00 2015-06-13 09:18:01.125 164 12560.27 165.72 54590.65 88888.00 2015-06-13 09:18:01.250 164 12560.30 165.72 54590.65 88888.00 2015-06-13 09:18:01.375 164 12560.27 165.72 54590.65 88888.00 2015-06-13 09:18:01.500 164 12560.27 165.78 54590.62 88888.00 2015-06-13 09:18:01.625 164 12560.33 165.78 54590.62 88888.00 2015-06-13 09:18:01.750 164 12560.35 165.75 54590.62 88888.00 2015-06-13 09:18:01.875 164 12560.45 165.78 54590.60 88888.00 2015-06-13 09:18:02.000 164 12560.40 165.78 54590.60 88888.00 2015-06-13 09:18:02.125 164 12560.38 165.78 54590.62 88888.00 2015-06-13 09:18:02.250 164 12560.30 165.72 54590.65 88888.00 2015-06-13 09:18:02.375 164 12560.30 165.78 54590.62 88888.00 2015-06-13 09:18:02.500 164 12560.25 165.75 54590.60 88888.00 2015-06-13 09:18:02.625 164 12560.20 165.78 54590.60 88888.00 2015-06-13 09:18:02.750 164 12560.25 165.78 54590.62 88888.00 2015-06-13 09:18:02.875 164 12560.27 165.80 54590.60 88888.00 2015-06-13 09:18:03.000 164 12560.20 165.80 54590.57 88888.00 2015-06-13 09:18:03.125 164 12560.20 165.80 54590.57 88888.00 2015-06-13 09:18:03.250 164 12560.27 165.78 54590.57 88888.00 2015-06-13 09:18:03.375 164 12560.33 165.78 54590.60 88888.00 2015-06-13 09:18:03.500 164 12560.30 165.80 54590.60 88888.00 2015-06-13 09:18:03.625 164 12560.27 165.78 54590.60 88888.00 2015-06-13 09:18:03.750 164 12560.30 165.80 54590.62 88888.00 2015-06-13 09:18:03.875 164 12560.30 165.78 54590.62 88888.00 2015-06-13 09:18:04.000 164 12560.30 165.78 54590.57 88888.00 2015-06-13 09:18:04.125 164 12560.33 165.80 54590.57 88888.00 2015-06-13 09:18:04.250 164 12560.33 165.75 54590.57 88888.00 2015-06-13 09:18:04.375 164 12560.38 165.80 54590.57 88888.00 2015-06-13 09:18:04.500 164 12560.33 165.85 54590.55 88888.00 2015-06-13 09:18:04.625 164 12560.33 165.80 54590.57 88888.00 2015-06-13 09:18:04.750 164 12560.27 165.78 54590.60 88888.00 2015-06-13 09:18:04.875 164 12560.27 165.78 54590.57 88888.00 2015-06-13 09:18:05.000 164 12560.30 165.78 54590.53 88888.00 2015-06-13 09:18:05.125 164 12560.33 165.78 54590.53 88888.00 2015-06-13 09:18:05.250 164 12560.35 165.80 54590.57 88888.00 2015-06-13 09:18:05.375 164 12560.38 165.80 54590.57 88888.00 2015-06-13 09:18:05.500 164 12560.35 165.80 54590.57 88888.00 2015-06-13 09:18:05.625 164 12560.38 165.80 54590.55 88888.00 2015-06-13 09:18:05.750 164 12560.40 165.72 54590.55 88888.00 2015-06-13 09:18:05.875 164 12560.38 165.78 54590.55 88888.00 2015-06-13 09:18:06.000 164 12560.42 165.80 54590.57 88888.00 2015-06-13 09:18:06.125 164 12560.45 165.82 54590.55 88888.00 2015-06-13 09:18:06.250 164 12560.38 165.82 54590.57 88888.00 2015-06-13 09:18:06.375 164 12560.35 165.80 54590.55 88888.00 2015-06-13 09:18:06.500 164 12560.38 165.80 54590.55 88888.00 2015-06-13 09:18:06.625 164 12560.40 165.78 54590.57 88888.00 2015-06-13 09:18:06.750 164 12560.40 165.80 54590.55 88888.00 2015-06-13 09:18:06.875 164 12560.38 165.78 54590.53 88888.00 2015-06-13 09:18:07.000 164 12560.35 165.78 54590.53 88888.00 2015-06-13 09:18:07.125 164 12560.40 165.80 54590.57 88888.00 2015-06-13 09:18:07.250 164 12560.42 165.82 54590.57 88888.00 2015-06-13 09:18:07.375 164 12560.45 165.78 54590.57 88888.00 2015-06-13 09:18:07.500 164 12560.48 165.78 54590.57 88888.00 2015-06-13 09:18:07.625 164 12560.40 165.80 54590.55 88888.00 2015-06-13 09:18:07.750 164 12560.38 165.82 54590.55 88888.00 2015-06-13 09:18:07.875 164 12560.38 165.78 54590.55 88888.00 2015-06-13 09:18:08.000 164 12560.40 165.78 54590.55 88888.00 2015-06-13 09:18:08.125 164 12560.40 165.80 54590.55 88888.00 2015-06-13 09:18:08.250 164 12560.42 165.80 54590.53 88888.00 2015-06-13 09:18:08.375 164 12560.40 165.82 54590.53 88888.00 2015-06-13 09:18:08.500 164 12560.40 165.85 54590.53 88888.00 2015-06-13 09:18:08.625 164 12560.38 165.82 54590.53 88888.00 2015-06-13 09:18:08.750 164 12560.38 165.78 54590.55 88888.00 2015-06-13 09:18:08.875 164 12560.35 165.80 54590.53 88888.00 2015-06-13 09:18:09.000 164 12560.38 165.80 54590.53 88888.00 2015-06-13 09:18:09.125 164 12560.38 165.82 54590.53 88888.00 2015-06-13 09:18:09.250 164 12560.38 165.80 54590.50 88888.00 2015-06-13 09:18:09.375 164 12560.38 165.80 54590.50 88888.00 2015-06-13 09:18:09.500 164 12560.35 165.85 54590.53 88888.00 2015-06-13 09:18:09.625 164 12560.30 165.88 54590.50 88888.00 2015-06-13 09:18:09.750 164 12560.33 165.85 54590.50 88888.00 2015-06-13 09:18:09.875 164 12560.40 165.85 54590.53 88888.00 2015-06-13 09:18:10.000 164 12560.42 165.88 54590.50 88888.00 2015-06-13 09:18:10.125 164 12560.38 165.82 54590.47 88888.00 2015-06-13 09:18:10.250 164 12560.33 165.80 54590.50 88888.00 2015-06-13 09:18:10.375 164 12560.35 165.82 54590.50 88888.00 2015-06-13 09:18:10.500 164 12560.40 165.82 54590.50 88888.00 2015-06-13 09:18:10.625 164 12560.38 165.88 54590.50 88888.00 2015-06-13 09:18:10.750 164 12560.38 165.85 54590.53 88888.00 2015-06-13 09:18:10.875 164 12560.35 165.80 54590.50 88888.00 2015-06-13 09:18:11.000 164 12560.33 165.82 54590.50 88888.00 2015-06-13 09:18:11.125 164 12560.30 165.82 54590.50 88888.00 2015-06-13 09:18:11.250 164 12560.27 165.80 54590.50 88888.00 2015-06-13 09:18:11.375 164 12560.35 165.82 54590.50 88888.00 2015-06-13 09:18:11.500 164 12560.42 165.82 54590.50 88888.00 2015-06-13 09:18:11.625 164 12560.40 165.85 54590.53 88888.00 2015-06-13 09:18:11.750 164 12560.42 165.82 54590.53 88888.00 2015-06-13 09:18:11.875 164 12560.45 165.78 54590.53 88888.00 2015-06-13 09:18:12.000 164 12560.42 165.75 54590.53 88888.00 2015-06-13 09:18:12.125 164 12560.42 165.78 54590.50 88888.00 2015-06-13 09:18:12.250 164 12560.45 165.75 54590.47 88888.00 2015-06-13 09:18:12.375 164 12560.50 165.75 54590.47 88888.00 2015-06-13 09:18:12.500 164 12560.48 165.78 54590.50 88888.00 2015-06-13 09:18:12.625 164 12560.50 165.78 54590.47 88888.00 2015-06-13 09:18:12.750 164 12560.50 165.82 54590.47 88888.00 2015-06-13 09:18:12.875 164 12560.50 165.78 54590.45 88888.00 2015-06-13 09:18:13.000 164 12560.45 165.72 54590.43 88888.00 2015-06-13 09:18:13.125 164 12560.45 165.75 54590.47 88888.00 2015-06-13 09:18:13.250 164 12560.42 165.78 54590.50 88888.00 2015-06-13 09:18:13.375 164 12560.50 165.78 54590.47 88888.00 2015-06-13 09:18:13.500 164 12560.50 165.75 54590.50 88888.00 2015-06-13 09:18:13.625 164 12560.42 165.70 54590.47 88888.00 2015-06-13 09:18:13.750 164 12560.40 165.75 54590.43 88888.00 2015-06-13 09:18:13.875 164 12560.48 165.72 54590.45 88888.00 2015-06-13 09:18:14.000 164 12560.48 165.75 54590.43 88888.00 2015-06-13 09:18:14.125 164 12560.48 165.75 54590.45 88888.00 2015-06-13 09:18:14.250 164 12560.45 165.75 54590.45 88888.00 2015-06-13 09:18:14.375 164 12560.45 165.75 54590.45 88888.00 2015-06-13 09:18:14.500 164 12560.50 165.75 54590.45 88888.00 2015-06-13 09:18:14.625 164 12560.50 165.75 54590.47 88888.00 2015-06-13 09:18:14.750 164 12560.48 165.75 54590.45 88888.00 2015-06-13 09:18:14.875 164 12560.45 165.78 54590.45 88888.00 2015-06-13 09:18:15.000 164 12560.52 165.78 54590.45 88888.00 2015-06-13 09:18:15.125 164 12560.58 165.78 54590.47 88888.00 2015-06-13 09:18:15.250 164 12560.50 165.75 54590.43 88888.00 2015-06-13 09:18:15.375 164 12560.50 165.78 54590.45 88888.00 2015-06-13 09:18:15.500 164 12560.52 165.80 54590.43 88888.00 2015-06-13 09:18:15.625 164 12560.52 165.80 54590.43 88888.00 2015-06-13 09:18:15.750 164 12560.52 165.78 54590.43 88888.00 2015-06-13 09:18:15.875 164 12560.52 165.78 54590.43 88888.00 2015-06-13 09:18:16.000 164 12560.52 165.78 54590.43 88888.00 2015-06-13 09:18:16.125 164 12560.52 165.75 54590.43 88888.00 2015-06-13 09:18:16.250 164 12560.50 165.78 54590.43 88888.00 2015-06-13 09:18:16.375 164 12560.62 165.78 54590.43 88888.00 2015-06-13 09:18:16.500 164 12560.62 165.78 54590.43 88888.00 2015-06-13 09:18:16.625 164 12560.58 165.78 54590.40 88888.00 2015-06-13 09:18:16.750 164 12560.55 165.78 54590.43 88888.00 2015-06-13 09:18:16.875 164 12560.60 165.78 54590.43 88888.00 2015-06-13 09:18:17.000 164 12560.60 165.78 54590.43 88888.00 2015-06-13 09:18:17.125 164 12560.50 165.75 54590.43 88888.00 2015-06-13 09:18:17.250 164 12560.42 165.75 54590.43 88888.00 2015-06-13 09:18:17.375 164 12560.52 165.78 54590.43 88888.00 2015-06-13 09:18:17.500 164 12560.58 165.80 54590.45 88888.00 2015-06-13 09:18:17.625 164 12560.60 165.82 54590.45 88888.00 2015-06-13 09:18:17.750 164 12560.52 165.80 54590.45 88888.00 2015-06-13 09:18:17.875 164 12560.48 165.78 54590.43 88888.00 2015-06-13 09:18:18.000 164 12560.52 165.75 54590.40 88888.00 2015-06-13 09:18:18.125 164 12560.55 165.75 54590.40 88888.00 2015-06-13 09:18:18.250 164 12560.48 165.72 54590.38 88888.00 2015-06-13 09:18:18.375 164 12560.52 165.75 54590.38 88888.00 2015-06-13 09:18:18.500 164 12560.60 165.75 54590.40 88888.00 2015-06-13 09:18:18.625 164 12560.62 165.80 54590.40 88888.00 2015-06-13 09:18:18.750 164 12560.52 165.78 54590.43 88888.00 2015-06-13 09:18:18.875 164 12560.50 165.78 54590.43 88888.00 2015-06-13 09:18:19.000 164 12560.55 165.75 54590.38 88888.00 2015-06-13 09:18:19.125 164 12560.58 165.75 54590.40 88888.00 2015-06-13 09:18:19.250 164 12560.60 165.78 54590.43 88888.00 2015-06-13 09:18:19.375 164 12560.55 165.75 54590.43 88888.00 2015-06-13 09:18:19.500 164 12560.55 165.70 54590.40 88888.00 2015-06-13 09:18:19.625 164 12560.55 165.75 54590.43 88888.00 2015-06-13 09:18:19.750 164 12560.50 165.72 54590.38 88888.00 2015-06-13 09:18:19.875 164 12560.42 165.75 54590.38 88888.00 2015-06-13 09:18:20.000 164 12560.42 165.75 54590.35 88888.00 2015-06-13 09:18:20.125 164 12560.50 165.72 54590.38 88888.00 2015-06-13 09:18:20.250 164 12560.52 165.70 54590.40 88888.00 2015-06-13 09:18:20.375 164 12560.50 165.75 54590.38 88888.00 2015-06-13 09:18:20.500 164 12560.48 165.72 54590.38 88888.00 2015-06-13 09:18:20.625 164 12560.48 165.72 54590.35 88888.00 2015-06-13 09:18:20.750 164 12560.50 165.72 54590.35 88888.00 2015-06-13 09:18:20.875 164 12560.52 165.72 54590.38 88888.00 2015-06-13 09:18:21.000 164 12560.55 165.72 54590.38 88888.00 2015-06-13 09:18:21.125 164 12560.52 165.72 54590.35 88888.00 2015-06-13 09:18:21.250 164 12560.52 165.72 54590.38 88888.00 2015-06-13 09:18:21.375 164 12560.58 165.72 54590.38 88888.00 2015-06-13 09:18:21.500 164 12560.55 165.75 54590.35 88888.00 2015-06-13 09:18:21.625 164 12560.52 165.78 54590.38 88888.00 2015-06-13 09:18:21.750 164 12560.55 165.75 54590.38 88888.00 2015-06-13 09:18:21.875 164 12560.52 165.72 54590.35 88888.00 2015-06-13 09:18:22.000 164 12560.55 165.70 54590.32 88888.00 2015-06-13 09:18:22.125 164 12560.60 165.72 54590.35 88888.00 2015-06-13 09:18:22.250 164 12560.62 165.72 54590.35 88888.00 2015-06-13 09:18:22.375 164 12560.62 165.72 54590.38 88888.00 2015-06-13 09:18:22.500 164 12560.55 165.70 54590.38 88888.00 2015-06-13 09:18:22.625 164 12560.55 165.70 54590.35 88888.00 2015-06-13 09:18:22.750 164 12560.52 165.72 54590.35 88888.00 2015-06-13 09:18:22.875 164 12560.60 165.72 54590.35 88888.00 2015-06-13 09:18:23.000 164 12560.65 165.72 54590.38 88888.00 2015-06-13 09:18:23.125 164 12560.60 165.70 54590.38 88888.00 2015-06-13 09:18:23.250 164 12560.52 165.72 54590.38 88888.00 2015-06-13 09:18:23.375 164 12560.58 165.72 54590.35 88888.00 2015-06-13 09:18:23.500 164 12560.58 165.75 54590.35 88888.00 2015-06-13 09:18:23.625 164 12560.58 165.70 54590.38 88888.00 2015-06-13 09:18:23.750 164 12560.50 165.68 54590.38 88888.00 2015-06-13 09:18:23.875 164 12560.50 165.70 54590.35 88888.00 2015-06-13 09:18:24.000 164 12560.58 165.70 54590.35 88888.00 2015-06-13 09:18:24.125 164 12560.58 165.70 54590.38 88888.00 2015-06-13 09:18:24.250 164 12560.52 165.68 54590.35 88888.00 2015-06-13 09:18:24.375 164 12560.58 165.70 54590.35 88888.00 2015-06-13 09:18:24.500 164 12560.62 165.65 54590.32 88888.00 2015-06-13 09:18:24.625 164 12560.60 165.65 54590.35 88888.00 2015-06-13 09:18:24.750 164 12560.52 165.68 54590.35 88888.00 2015-06-13 09:18:24.875 164 12560.50 165.68 54590.35 88888.00 2015-06-13 09:18:25.000 164 12560.55 165.65 54590.35 88888.00 2015-06-13 09:18:25.125 164 12560.55 165.65 54590.32 88888.00 2015-06-13 09:18:25.250 164 12560.58 165.68 54590.32 88888.00 2015-06-13 09:18:25.375 164 12560.62 165.65 54590.32 88888.00 2015-06-13 09:18:25.500 164 12560.55 165.65 54590.32 88888.00 2015-06-13 09:18:25.625 164 12560.52 165.68 54590.35 88888.00 2015-06-13 09:18:25.750 164 12560.58 165.68 54590.38 88888.00 2015-06-13 09:18:25.875 164 12560.62 165.68 54590.38 88888.00 2015-06-13 09:18:26.000 164 12560.58 165.65 54590.32 88888.00 2015-06-13 09:18:26.125 164 12560.52 165.65 54590.32 88888.00 2015-06-13 09:18:26.250 164 12560.50 165.68 54590.32 88888.00 2015-06-13 09:18:26.375 164 12560.55 165.65 54590.32 88888.00 2015-06-13 09:18:26.500 164 12560.58 165.65 54590.35 88888.00 2015-06-13 09:18:26.625 164 12560.62 165.62 54590.35 88888.00 2015-06-13 09:18:26.750 164 12560.67 165.62 54590.35 88888.00 2015-06-13 09:18:26.875 164 12560.62 165.60 54590.30 88888.00 2015-06-13 09:18:27.000 164 12560.58 165.62 54590.30 88888.00 2015-06-13 09:18:27.125 164 12560.55 165.62 54590.32 88888.00 2015-06-13 09:18:27.250 164 12560.58 165.62 54590.32 88888.00 2015-06-13 09:18:27.375 164 12560.65 165.62 54590.30 88888.00 2015-06-13 09:18:27.500 164 12560.55 165.65 54590.30 88888.00 2015-06-13 09:18:27.625 164 12560.55 165.65 54590.30 88888.00 2015-06-13 09:18:27.750 164 12560.60 165.62 54590.30 88888.00 2015-06-13 09:18:27.875 164 12560.60 165.62 54590.32 88888.00 2015-06-13 09:18:28.000 164 12560.65 165.65 54590.32 88888.00 2015-06-13 09:18:28.125 164 12560.67 165.65 54590.30 88888.00 2015-06-13 09:18:28.250 164 12560.60 165.60 54590.30 88888.00 2015-06-13 09:18:28.375 164 12560.55 165.62 54590.30 88888.00 2015-06-13 09:18:28.500 164 12560.55 165.65 54590.30 88888.00 2015-06-13 09:18:28.625 164 12560.58 165.62 54590.30 88888.00 2015-06-13 09:18:28.750 164 12560.58 165.62 54590.32 88888.00 2015-06-13 09:18:28.875 164 12560.50 165.68 54590.30 88888.00 2015-06-13 09:18:29.000 164 12560.52 165.60 54590.28 88888.00 2015-06-13 09:18:29.125 164 12560.58 165.60 54590.28 88888.00 2015-06-13 09:18:29.250 164 12560.58 165.60 54590.32 88888.00 2015-06-13 09:18:29.375 164 12560.58 165.62 54590.32 88888.00 2015-06-13 09:18:29.500 164 12560.48 165.65 54590.30 88888.00 2015-06-13 09:18:29.625 164 12560.42 165.62 54590.28 88888.00 2015-06-13 09:18:29.750 164 12560.35 165.62 54590.28 88888.00 2015-06-13 09:18:29.875 164 12560.35 165.62 54590.28 88888.00 2015-06-13 09:18:30.000 164 12560.42 165.62 54590.28 88888.00 2015-06-13 09:18:30.125 164 12560.52 165.62 54590.30 88888.00 2015-06-13 09:18:30.250 164 12560.48 165.62 54590.28 88888.00 2015-06-13 09:18:30.375 164 12560.48 165.62 54590.30 88888.00 2015-06-13 09:18:30.500 164 12560.48 165.62 54590.28 88888.00 2015-06-13 09:18:30.625 164 12560.50 165.60 54590.28 88888.00 2015-06-13 09:18:30.750 164 12560.58 165.62 54590.30 88888.00 2015-06-13 09:18:30.875 164 12560.58 165.62 54590.28 88888.00 2015-06-13 09:18:31.000 164 12560.55 165.60 54590.28 88888.00 2015-06-13 09:18:31.125 164 12560.60 165.60 54590.28 88888.00 2015-06-13 09:18:31.250 164 12560.60 165.60 54590.30 88888.00 2015-06-13 09:18:31.375 164 12560.62 165.62 54590.30 88888.00 2015-06-13 09:18:31.500 164 12560.65 165.62 54590.30 88888.00 2015-06-13 09:18:31.625 164 12560.62 165.60 54590.28 88888.00 2015-06-13 09:18:31.750 164 12560.55 165.62 54590.25 88888.00 2015-06-13 09:18:31.875 164 12560.52 165.60 54590.22 88888.00 2015-06-13 09:18:32.000 164 12560.50 165.60 54590.22 88888.00 2015-06-13 09:18:32.125 164 12560.52 165.57 54590.25 88888.00 2015-06-13 09:18:32.250 164 12560.58 165.55 54590.28 88888.00 2015-06-13 09:18:32.375 164 12560.58 165.57 54590.25 88888.00 2015-06-13 09:18:32.500 164 12560.52 165.55 54590.28 88888.00 2015-06-13 09:18:32.625 164 12560.55 165.57 54590.28 88888.00 2015-06-13 09:18:32.750 164 12560.52 165.57 54590.30 88888.00 2015-06-13 09:18:32.875 164 12560.58 165.57 54590.30 88888.00 2015-06-13 09:18:33.000 164 12560.60 165.60 54590.28 88888.00 2015-06-13 09:18:33.125 164 12560.60 165.60 54590.28 88888.00 2015-06-13 09:18:33.250 164 12560.55 165.57 54590.28 88888.00 2015-06-13 09:18:33.375 164 12560.52 165.57 54590.28 88888.00 2015-06-13 09:18:33.500 164 12560.52 165.57 54590.28 88888.00 2015-06-13 09:18:33.625 164 12560.55 165.57 54590.28 88888.00 2015-06-13 09:18:33.750 164 12560.52 165.57 54590.28 88888.00 2015-06-13 09:18:33.875 164 12560.50 165.55 54590.25 88888.00 2015-06-13 09:18:34.000 164 12560.52 165.57 54590.28 88888.00 2015-06-13 09:18:34.125 164 12560.55 165.57 54590.28 88888.00 2015-06-13 09:18:34.250 164 12560.58 165.57 54590.28 88888.00 2015-06-13 09:18:34.375 164 12560.58 165.60 54590.28 88888.00 2015-06-13 09:18:34.500 164 12560.52 165.57 54590.25 88888.00 2015-06-13 09:18:34.625 164 12560.55 165.57 54590.22 88888.00 2015-06-13 09:18:34.750 164 12560.58 165.60 54590.20 88888.00 2015-06-13 09:18:34.875 164 12560.60 165.62 54590.20 88888.00 2015-06-13 09:18:35.000 164 12560.58 165.62 54590.20 88888.00 2015-06-13 09:18:35.125 164 12560.52 165.57 54590.20 88888.00 2015-06-13 09:18:35.250 164 12560.50 165.57 54590.20 88888.00 2015-06-13 09:18:35.375 164 12560.58 165.57 54590.20 88888.00 2015-06-13 09:18:35.500 164 12560.58 165.55 54590.20 88888.00 2015-06-13 09:18:35.625 164 12560.45 165.53 54590.18 88888.00 2015-06-13 09:18:35.750 164 12560.45 165.55 54590.18 88888.00 2015-06-13 09:18:35.875 164 12560.58 165.57 54590.20 88888.00 2015-06-13 09:18:36.000 164 12560.60 165.57 54590.18 88888.00 2015-06-13 09:18:36.125 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:36.250 164 12560.55 165.50 54590.15 88888.00 2015-06-13 09:18:36.375 164 12560.58 165.53 54590.15 88888.00 2015-06-13 09:18:36.500 164 12560.55 165.53 54590.15 88888.00 2015-06-13 09:18:36.625 164 12560.55 165.53 54590.15 88888.00 2015-06-13 09:18:36.750 164 12560.55 165.57 54590.15 88888.00 2015-06-13 09:18:36.875 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:37.000 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:37.125 164 12560.52 165.53 54590.12 88888.00 2015-06-13 09:18:37.250 164 12560.50 165.53 54590.12 88888.00 2015-06-13 09:18:37.375 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:37.500 164 12560.52 165.57 54590.18 88888.00 2015-06-13 09:18:37.625 164 12560.52 165.57 54590.18 88888.00 2015-06-13 09:18:37.750 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:37.875 164 12560.48 165.55 54590.15 88888.00 2015-06-13 09:18:38.000 164 12560.45 165.55 54590.12 88888.00 2015-06-13 09:18:38.125 164 12560.48 165.53 54590.12 88888.00 2015-06-13 09:18:38.250 164 12560.50 165.55 54590.12 88888.00 2015-06-13 09:18:38.375 164 12560.52 165.55 54590.15 88888.00 2015-06-13 09:18:38.500 164 12560.52 165.50 54590.12 88888.00 2015-06-13 09:18:38.625 164 12560.52 165.50 54590.12 88888.00 2015-06-13 09:18:38.750 164 12560.52 165.50 54590.12 88888.00 2015-06-13 09:18:38.875 164 12560.42 165.50 54590.12 88888.00 2015-06-13 09:18:39.000 164 12560.45 165.50 54590.12 88888.00 2015-06-13 09:18:39.125 164 12560.48 165.47 54590.15 88888.00 2015-06-13 09:18:39.250 164 12560.45 165.47 54590.15 88888.00 2015-06-13 09:18:39.375 164 12560.45 165.47 54590.15 88888.00 2015-06-13 09:18:39.500 164 12560.45 165.47 54590.12 88888.00 2015-06-13 09:18:39.625 164 12560.48 165.47 54590.12 88888.00 2015-06-13 09:18:39.750 164 12560.50 165.47 54590.12 88888.00 2015-06-13 09:18:39.875 164 12560.55 165.50 54590.12 88888.00 2015-06-13 09:18:40.000 164 12560.50 165.50 54590.12 88888.00 2015-06-13 09:18:40.125 164 12560.48 165.50 54590.12 88888.00 2015-06-13 09:18:40.250 164 12560.42 165.47 54590.15 88888.00 2015-06-13 09:18:40.375 164 12560.42 165.50 54590.12 88888.00 2015-06-13 09:18:40.500 164 12560.40 165.47 54590.12 88888.00 2015-06-13 09:18:40.625 164 12560.38 165.47 54590.10 88888.00 2015-06-13 09:18:40.750 164 12560.33 165.50 54590.12 88888.00 2015-06-13 09:18:40.875 164 12560.40 165.50 54590.10 88888.00 2015-06-13 09:18:41.000 164 12560.48 165.47 54590.10 88888.00 2015-06-13 09:18:41.125 164 12560.45 165.47 54590.10 88888.00 2015-06-13 09:18:41.250 164 12560.48 165.45 54590.12 88888.00 2015-06-13 09:18:41.375 164 12560.48 165.47 54590.12 88888.00 2015-06-13 09:18:41.500 164 12560.45 165.47 54590.10 88888.00 2015-06-13 09:18:41.625 164 12560.45 165.50 54590.07 88888.00 2015-06-13 09:18:41.750 164 12560.42 165.47 54590.10 88888.00 2015-06-13 09:18:41.875 164 12560.45 165.47 54590.10 88888.00 2015-06-13 09:18:42.000 164 12560.50 165.50 54590.12 88888.00 2015-06-13 09:18:42.125 164 12560.55 165.50 54590.12 88888.00 2015-06-13 09:18:42.250 164 12560.52 165.45 54590.10 88888.00 2015-06-13 09:18:42.375 164 12560.50 165.43 54590.10 88888.00 2015-06-13 09:18:42.500 164 12560.48 165.45 54590.12 88888.00 2015-06-13 09:18:42.625 164 12560.40 165.45 54590.10 88888.00 2015-06-13 09:18:42.750 164 12560.42 165.50 54590.10 88888.00 2015-06-13 09:18:42.875 164 12560.48 165.50 54590.10 88888.00 2015-06-13 09:18:43.000 164 12560.45 165.47 54590.10 88888.00 2015-06-13 09:18:43.125 164 12560.50 165.47 54590.10 88888.00 2015-06-13 09:18:43.250 164 12560.45 165.45 54590.07 88888.00 2015-06-13 09:18:43.375 164 12560.38 165.45 54590.05 88888.00 2015-06-13 09:18:43.500 164 12560.35 165.45 54590.07 88888.00 2015-06-13 09:18:43.625 164 12560.40 165.47 54590.07 88888.00 2015-06-13 09:18:43.750 164 12560.48 165.47 54590.07 88888.00 2015-06-13 09:18:43.875 164 12560.50 165.47 54590.05 88888.00 2015-06-13 09:18:44.000 164 12560.45 165.47 54590.05 88888.00 2015-06-13 09:18:44.125 164 12560.42 165.47 54590.07 88888.00 2015-06-13 09:18:44.250 164 12560.38 165.40 54590.05 88888.00 2015-06-13 09:18:44.375 164 12560.45 165.45 54590.05 88888.00 2015-06-13 09:18:44.500 164 12560.45 165.47 54590.07 88888.00 2015-06-13 09:18:44.625 164 12560.40 165.47 54590.07 88888.00 2015-06-13 09:18:44.750 164 12560.42 165.45 54590.07 88888.00 2015-06-13 09:18:44.875 164 12560.50 165.45 54590.07 88888.00 2015-06-13 09:18:45.000 164 12560.48 165.43 54590.07 88888.00 2015-06-13 09:18:45.125 164 12560.45 165.45 54590.12 88888.00 2015-06-13 09:18:45.250 164 12560.45 165.47 54590.10 88888.00 2015-06-13 09:18:45.375 164 12560.48 165.47 54590.10 88888.00 2015-06-13 09:18:45.500 164 12560.50 165.43 54590.10 88888.00 2015-06-13 09:18:45.625 164 12560.52 165.43 54590.10 88888.00 2015-06-13 09:18:45.750 164 12560.48 165.43 54590.10 88888.00 2015-06-13 09:18:45.875 164 12560.48 165.43 54590.10 88888.00 2015-06-13 09:18:46.000 164 12560.48 165.43 54590.07 88888.00 2015-06-13 09:18:46.125 164 12560.45 165.43 54590.05 88888.00 2015-06-13 09:18:46.250 164 12560.45 165.40 54590.05 88888.00 2015-06-13 09:18:46.375 164 12560.42 165.43 54590.05 88888.00 2015-06-13 09:18:46.500 164 12560.45 165.40 54590.07 88888.00 2015-06-13 09:18:46.625 164 12560.48 165.43 54590.07 88888.00 2015-06-13 09:18:46.750 164 12560.45 165.43 54590.07 88888.00 2015-06-13 09:18:46.875 164 12560.50 165.45 54590.07 88888.00 2015-06-13 09:18:47.000 164 12560.48 165.43 54590.03 88888.00 2015-06-13 09:18:47.125 164 12560.48 165.45 54590.03 88888.00 2015-06-13 09:18:47.250 164 12560.42 165.45 54590.07 88888.00 2015-06-13 09:18:47.375 164 12560.42 165.45 54590.07 88888.00 2015-06-13 09:18:47.500 164 12560.40 165.40 54590.03 88888.00 2015-06-13 09:18:47.625 164 12560.40 165.40 54590.03 88888.00 2015-06-13 09:18:47.750 164 12560.40 165.40 54590.03 88888.00 2015-06-13 09:18:47.875 164 12560.42 165.38 54590.03 88888.00 2015-06-13 09:18:48.000 164 12560.40 165.35 54590.03 88888.00 2015-06-13 09:18:48.125 164 12560.40 165.38 54590.03 88888.00 2015-06-13 09:18:48.250 164 12560.33 165.35 54590.03 88888.00 2015-06-13 09:18:48.375 164 12560.35 165.35 54590.05 88888.00 2015-06-13 09:18:48.500 164 12560.35 165.38 54590.05 88888.00 2015-06-13 09:18:48.625 164 12560.33 165.38 54590.03 88888.00 2015-06-13 09:18:48.750 164 12560.40 165.40 54590.03 88888.00 2015-06-13 09:18:48.875 164 12560.38 165.35 54590.03 88888.00 2015-06-13 09:18:49.000 164 12560.38 165.35 54590.03 88888.00 2015-06-13 09:18:49.125 164 12560.38 165.38 54590.03 88888.00 2015-06-13 09:18:49.250 164 12560.35 165.35 54590.03 88888.00 2015-06-13 09:18:49.375 164 12560.38 165.38 54590.03 88888.00 2015-06-13 09:18:49.500 164 12560.40 165.40 54590.05 88888.00 2015-06-13 09:18:49.625 164 12560.40 165.38 54590.00 88888.00 2015-06-13 09:18:49.750 164 12560.40 165.38 54590.00 88888.00 2015-06-13 09:18:49.875 164 12560.45 165.38 54590.00 88888.00 2015-06-13 09:18:50.000 164 12560.48 165.38 54590.00 88888.00 2015-06-13 09:18:50.125 164 12560.45 165.35 54589.97 88888.00 2015-06-13 09:18:50.250 164 12560.42 165.30 54589.97 88888.00 2015-06-13 09:18:50.375 164 12560.45 165.35 54589.97 88888.00 2015-06-13 09:18:50.500 164 12560.45 165.35 54590.00 88888.00 2015-06-13 09:18:50.625 164 12560.45 165.35 54589.97 88888.00 2015-06-13 09:18:50.750 164 12560.45 165.32 54590.00 88888.00 2015-06-13 09:18:50.875 164 12560.40 165.32 54589.97 88888.00 2015-06-13 09:18:51.000 164 12560.40 165.30 54589.95 88888.00 2015-06-13 09:18:51.125 164 12560.45 165.32 54589.95 88888.00 2015-06-13 09:18:51.250 164 12560.42 165.28 54589.97 88888.00 2015-06-13 09:18:51.375 164 12560.40 165.30 54589.97 88888.00 2015-06-13 09:18:51.500 164 12560.45 165.35 54590.03 88888.00 2015-06-13 09:18:51.625 164 12560.45 165.35 54590.00 88888.00 2015-06-13 09:18:51.750 164 12560.45 165.35 54589.97 88888.00 2015-06-13 09:18:51.875 164 12560.45 165.32 54589.97 88888.00 2015-06-13 09:18:52.000 164 12560.42 165.32 54589.95 88888.00 2015-06-13 09:18:52.125 164 12560.38 165.35 54589.95 88888.00 2015-06-13 09:18:52.250 164 12560.45 165.35 54589.97 88888.00 2015-06-13 09:18:52.375 164 12560.58 165.38 54590.00 88888.00 2015-06-13 09:18:52.500 164 12560.58 165.35 54590.00 88888.00 2015-06-13 09:18:52.625 164 12560.52 165.30 54589.97 88888.00 2015-06-13 09:18:52.750 164 12560.55 165.30 54589.97 88888.00 2015-06-13 09:18:52.875 164 12560.52 165.35 54589.97 88888.00 2015-06-13 09:18:53.000 164 12560.48 165.35 54590.00 88888.00 2015-06-13 09:18:53.125 164 12560.50 165.32 54590.00 88888.00 2015-06-13 09:18:53.250 164 12560.45 165.32 54589.95 88888.00 2015-06-13 09:18:53.375 164 12560.42 165.32 54589.95 88888.00 2015-06-13 09:18:53.500 164 12560.38 165.32 54589.95 88888.00 2015-06-13 09:18:53.625 164 12560.42 165.32 54589.95 88888.00 2015-06-13 09:18:53.750 164 12560.52 165.32 54589.93 88888.00 2015-06-13 09:18:53.875 164 12560.48 165.30 54589.93 88888.00 2015-06-13 09:18:54.000 164 12560.48 165.30 54589.90 88888.00 2015-06-13 09:18:54.125 164 12560.52 165.32 54589.93 88888.00 2015-06-13 09:18:54.250 164 12560.52 165.30 54589.90 88888.00 2015-06-13 09:18:54.375 164 12560.52 165.32 54589.93 88888.00 2015-06-13 09:18:54.500 164 12560.50 165.30 54589.93 88888.00 2015-06-13 09:18:54.625 164 12560.50 165.30 54589.93 88888.00 2015-06-13 09:18:54.750 164 12560.50 165.30 54589.95 88888.00 2015-06-13 09:18:54.875 164 12560.50 165.25 54589.95 88888.00 2015-06-13 09:18:55.000 164 12560.48 165.28 54589.95 88888.00 2015-06-13 09:18:55.125 164 12560.50 165.25 54589.93 88888.00 2015-06-13 09:18:55.250 164 12560.50 165.25 54589.93 88888.00 2015-06-13 09:18:55.375 164 12560.50 165.25 54589.93 88888.00 2015-06-13 09:18:55.500 164 12560.50 165.22 54589.93 88888.00 2015-06-13 09:18:55.625 164 12560.45 165.25 54589.95 88888.00 2015-06-13 09:18:55.750 164 12560.42 165.25 54589.93 88888.00 2015-06-13 09:18:55.875 164 12560.48 165.28 54589.95 88888.00 2015-06-13 09:18:56.000 164 12560.45 165.30 54589.93 88888.00 2015-06-13 09:18:56.125 164 12560.42 165.28 54589.95 88888.00 2015-06-13 09:18:56.250 164 12560.40 165.22 54589.95 88888.00 2015-06-13 09:18:56.375 164 12560.42 165.25 54589.90 88888.00 2015-06-13 09:18:56.500 164 12560.42 165.25 54589.90 88888.00 2015-06-13 09:18:56.625 164 12560.38 165.22 54589.93 88888.00 2015-06-13 09:18:56.750 164 12560.38 165.25 54589.93 88888.00 2015-06-13 09:18:56.875 164 12560.40 165.25 54589.90 88888.00 2015-06-13 09:18:57.000 164 12560.42 165.25 54589.90 88888.00 2015-06-13 09:18:57.125 164 12560.45 165.25 54589.95 88888.00 2015-06-13 09:18:57.250 164 12560.48 165.28 54589.95 88888.00 2015-06-13 09:18:57.375 164 12560.58 165.28 54589.93 88888.00 2015-06-13 09:18:57.500 164 12560.58 165.22 54589.93 88888.00 2015-06-13 09:18:57.625 164 12560.48 165.20 54589.88 88888.00 2015-06-13 09:18:57.750 164 12560.42 165.22 54589.93 88888.00 2015-06-13 09:18:57.875 164 12560.42 165.25 54589.95 88888.00 2015-06-13 09:18:58.000 164 12560.45 165.22 54589.93 88888.00 2015-06-13 09:18:58.125 164 12560.50 165.22 54589.93 88888.00 2015-06-13 09:18:58.250 164 12560.48 165.22 54589.93 88888.00 2015-06-13 09:18:58.375 164 12560.52 165.25 54589.93 88888.00 2015-06-13 09:18:58.500 164 12560.55 165.25 54589.93 88888.00 2015-06-13 09:18:58.625 164 12560.55 165.28 54589.93 88888.00 2015-06-13 09:18:58.750 164 12560.58 165.28 54589.90 88888.00 2015-06-13 09:18:58.875 164 12560.55 165.25 54589.88 88888.00 2015-06-13 09:18:59.000 164 12560.52 165.25 54589.88 88888.00 2015-06-13 09:18:59.125 164 12560.42 165.22 54589.88 88888.00 2015-06-13 09:18:59.250 164 12560.40 165.20 54589.88 88888.00 2015-06-13 09:18:59.375 164 12560.48 165.22 54589.90 88888.00 2015-06-13 09:18:59.500 164 12560.52 165.22 54589.93 88888.00 2015-06-13 09:18:59.625 164 12560.52 165.25 54589.90 88888.00 2015-06-13 09:18:59.750 164 12560.50 165.25 54589.90 88888.00 2015-06-13 09:18:59.875 164 12560.48 165.28 54589.93 88888.00 2015-06-13 09:19:00.000 164 12560.48 165.28 54589.90 88888.00 2015-06-13 09:19:00.125 164 12560.48 165.25 54589.88 88888.00 2015-06-13 09:19:00.250 164 12560.40 165.20 54589.85 88888.00 2015-06-13 09:19:00.375 164 12560.42 165.18 54589.88 88888.00 2015-06-13 09:19:00.500 164 12560.48 165.22 54589.88 88888.00 2015-06-13 09:19:00.625 164 12560.55 165.20 54589.88 88888.00 2015-06-13 09:19:00.750 164 12560.50 165.20 54589.85 88888.00 2015-06-13 09:19:00.875 164 12560.50 165.20 54589.90 88888.00 2015-06-13 09:19:01.000 164 12560.58 165.20 54589.88 88888.00 2015-06-13 09:19:01.125 164 12560.55 165.22 54589.88 88888.00 2015-06-13 09:19:01.250 164 12560.45 165.20 54589.88 88888.00 2015-06-13 09:19:01.375 164 12560.45 165.20 54589.85 88888.00 2015-06-13 09:19:01.500 164 12560.45 165.20 54589.88 88888.00 2015-06-13 09:19:01.625 164 12560.52 165.20 54589.88 88888.00 2015-06-13 09:19:01.750 164 12560.55 165.18 54589.85 88888.00 2015-06-13 09:19:01.875 164 12560.52 165.15 54589.88 88888.00 2015-06-13 09:19:02.000 164 12560.52 165.15 54589.88 88888.00 2015-06-13 09:19:02.125 164 12560.52 165.15 54589.90 88888.00 2015-06-13 09:19:02.250 164 12560.50 165.18 54589.90 88888.00 2015-06-13 09:19:02.375 164 12560.50 165.20 54589.88 88888.00 2015-06-13 09:19:02.500 164 12560.48 165.20 54589.85 88888.00 2015-06-13 09:19:02.625 164 12560.45 165.10 54589.82 88888.00 2015-06-13 09:19:02.750 164 12560.45 165.10 54589.85 88888.00 2015-06-13 09:19:02.875 164 12560.45 165.15 54589.85 88888.00 2015-06-13 09:19:03.000 164 12560.50 165.12 54589.85 88888.00 2015-06-13 09:19:03.125 164 12560.52 165.12 54589.85 88888.00 2015-06-13 09:19:03.250 164 12560.48 165.12 54589.90 88888.00 2015-06-13 09:19:03.375 164 12560.48 165.15 54589.88 88888.00 2015-06-13 09:19:03.500 164 12560.50 165.12 54589.88 88888.00 2015-06-13 09:19:03.625 164 12560.45 165.10 54589.82 88888.00 2015-06-13 09:19:03.750 164 12560.45 165.10 54589.85 88888.00 2015-06-13 09:19:03.875 164 12560.50 165.10 54589.85 88888.00 2015-06-13 09:19:04.000 164 12560.52 165.07 54589.82 88888.00 2015-06-13 09:19:04.125 164 12560.52 165.07 54589.80 88888.00 2015-06-13 09:19:04.250 164 12560.58 165.07 54589.85 88888.00 2015-06-13 09:19:04.375 164 12560.58 165.15 54589.88 88888.00 2015-06-13 09:19:04.500 164 12560.52 165.10 54589.85 88888.00 2015-06-13 09:19:04.625 164 12560.55 165.10 54589.88 88888.00 2015-06-13 09:19:04.750 164 12560.52 165.10 54589.85 88888.00 2015-06-13 09:19:04.875 164 12560.52 165.10 54589.82 88888.00 2015-06-13 09:19:05.000 164 12560.52 165.10 54589.85 88888.00 2015-06-13 09:19:05.125 164 12560.52 165.07 54589.85 88888.00 2015-06-13 09:19:05.250 164 12560.52 165.07 54589.85 88888.00 2015-06-13 09:19:05.375 164 12560.50 165.07 54589.82 88888.00 2015-06-13 09:19:05.500 164 12560.48 165.10 54589.82 88888.00 2015-06-13 09:19:05.625 164 12560.52 165.10 54589.85 88888.00 2015-06-13 09:19:05.750 164 12560.52 165.07 54589.85 88888.00 2015-06-13 09:19:05.875 164 12560.52 165.10 54589.85 88888.00 2015-06-13 09:19:06.000 164 12560.55 165.07 54589.82 88888.00 2015-06-13 09:19:06.125 164 12560.50 165.07 54589.85 88888.00 2015-06-13 09:19:06.250 164 12560.48 165.05 54589.85 88888.00 2015-06-13 09:19:06.375 164 12560.48 165.07 54589.85 88888.00 2015-06-13 09:19:06.500 164 12560.48 165.05 54589.85 88888.00 2015-06-13 09:19:06.625 164 12560.48 165.05 54589.82 88888.00 2015-06-13 09:19:06.750 164 12560.50 165.07 54589.82 88888.00 2015-06-13 09:19:06.875 164 12560.50 165.10 54589.85 88888.00 2015-06-13 09:19:07.000 164 12560.58 165.07 54589.82 88888.00 2015-06-13 09:19:07.125 164 12560.60 165.05 54589.85 88888.00 2015-06-13 09:19:07.250 164 12560.52 165.03 54589.85 88888.00 2015-06-13 09:19:07.375 164 12560.45 165.03 54589.80 88888.00 2015-06-13 09:19:07.500 164 12560.45 165.05 54589.82 88888.00 2015-06-13 09:19:07.625 164 12560.48 165.05 54589.80 88888.00 2015-06-13 09:19:07.750 164 12560.55 165.05 54589.80 88888.00 2015-06-13 09:19:07.875 164 12560.55 165.03 54589.82 88888.00 2015-06-13 09:19:08.000 164 12560.55 165.05 54589.78 88888.00 2015-06-13 09:19:08.125 164 12560.55 165.05 54589.80 88888.00 2015-06-13 09:19:08.250 164 12560.55 165.03 54589.82 88888.00 2015-06-13 09:19:08.375 164 12560.55 165.05 54589.75 88888.00 2015-06-13 09:19:08.500 164 12560.50 165.00 54589.78 88888.00 2015-06-13 09:19:08.625 164 12560.50 165.00 54589.75 88888.00 2015-06-13 09:19:08.750 164 12560.55 165.05 54589.78 88888.00 2015-06-13 09:19:08.875 164 12560.58 165.03 54589.75 88888.00 2015-06-13 09:19:09.000 164 12560.55 165.00 54589.75 88888.00 2015-06-13 09:19:09.125 164 12560.55 165.03 54589.80 88888.00 2015-06-13 09:19:09.250 164 12560.55 165.00 54589.80 88888.00 2015-06-13 09:19:09.375 164 12560.58 165.00 54589.80 88888.00 2015-06-13 09:19:09.500 164 12560.55 164.97 54589.78 88888.00 2015-06-13 09:19:09.625 164 12560.52 164.97 54589.80 88888.00 2015-06-13 09:19:09.750 164 12560.48 164.97 54589.80 88888.00 2015-06-13 09:19:09.875 164 12560.50 165.00 54589.78 88888.00 2015-06-13 09:19:10.000 164 12560.55 165.00 54589.78 88888.00 2015-06-13 09:19:10.125 164 12560.60 165.00 54589.78 88888.00 2015-06-13 09:19:10.250 164 12560.55 164.97 54589.78 88888.00 2015-06-13 09:19:10.375 164 12560.58 164.97 54589.75 88888.00 2015-06-13 09:19:10.500 164 12560.55 165.00 54589.72 88888.00 2015-06-13 09:19:10.625 164 12560.55 165.00 54589.75 88888.00 2015-06-13 09:19:10.750 164 12560.60 164.97 54589.78 88888.00 2015-06-13 09:19:10.875 164 12560.60 164.97 54589.75 88888.00 2015-06-13 09:19:11.000 164 12560.60 164.97 54589.78 88888.00 2015-06-13 09:19:11.125 164 12560.60 165.00 54589.80 88888.00 2015-06-13 09:19:11.250 164 12560.58 165.00 54589.80 88888.00 2015-06-13 09:19:11.375 164 12560.60 165.00 54589.78 88888.00 2015-06-13 09:19:11.500 164 12560.60 164.97 54589.75 88888.00 2015-06-13 09:19:11.625 164 12560.62 165.00 54589.80 88888.00 2015-06-13 09:19:11.750 164 12560.55 164.97 54589.78 88888.00 2015-06-13 09:19:11.875 164 12560.52 164.97 54589.78 88888.00 2015-06-13 09:19:12.000 164 12560.60 164.95 54589.78 88888.00 2015-06-13 09:19:12.125 164 12560.62 164.93 54589.78 88888.00 2015-06-13 09:19:12.250 164 12560.62 164.90 54589.78 88888.00 2015-06-13 09:19:12.375 164 12560.70 164.95 54589.75 88888.00 2015-06-13 09:19:12.500 164 12560.73 164.97 54589.78 88888.00 2015-06-13 09:19:12.625 164 12560.65 165.00 54589.78 88888.00 2015-06-13 09:19:12.750 164 12560.55 164.95 54589.78 88888.00 2015-06-13 09:19:12.875 164 12560.52 164.95 54589.75 88888.00 2015-06-13 09:19:13.000 164 12560.60 164.97 54589.75 88888.00 2015-06-13 09:19:13.125 164 12560.62 164.95 54589.78 88888.00 2015-06-13 09:19:13.250 164 12560.62 164.90 54589.75 88888.00 2015-06-13 09:19:13.375 164 12560.62 164.95 54589.75 88888.00 2015-06-13 09:19:13.500 164 12560.60 164.93 54589.72 88888.00 2015-06-13 09:19:13.625 164 12560.62 164.90 54589.72 88888.00 2015-06-13 09:19:13.750 164 12560.65 164.93 54589.72 88888.00 2015-06-13 09:19:13.875 164 12560.67 164.90 54589.75 88888.00 2015-06-13 09:19:14.000 164 12560.70 164.90 54589.78 88888.00 2015-06-13 09:19:14.125 164 12560.67 164.88 54589.78 88888.00 2015-06-13 09:19:14.250 164 12560.60 164.82 54589.75 88888.00 2015-06-13 09:19:14.375 164 12560.60 164.88 54589.72 88888.00 2015-06-13 09:19:14.500 164 12560.62 164.90 54589.72 88888.00 2015-06-13 09:19:14.625 164 12560.62 164.93 54589.75 88888.00 2015-06-13 09:19:14.750 164 12560.62 164.90 54589.75 88888.00 2015-06-13 09:19:14.875 164 12560.60 164.88 54589.78 88888.00 2015-06-13 09:19:15.000 164 12560.60 164.85 54589.72 88888.00 2015-06-13 09:19:15.125 164 12560.65 164.88 54589.72 88888.00 2015-06-13 09:19:15.250 164 12560.62 164.88 54589.75 88888.00 2015-06-13 09:19:15.375 164 12560.65 164.88 54589.75 88888.00 2015-06-13 09:19:15.500 164 12560.67 164.88 54589.75 88888.00 2015-06-13 09:19:15.625 164 12560.73 164.85 54589.72 88888.00 2015-06-13 09:19:15.750 164 12560.70 164.88 54589.72 88888.00 2015-06-13 09:19:15.875 164 12560.65 164.88 54589.75 88888.00 2015-06-13 09:19:16.000 164 12560.62 164.88 54589.75 88888.00 2015-06-13 09:19:16.125 164 12560.60 164.88 54589.72 88888.00 2015-06-13 09:19:16.250 164 12560.62 164.80 54589.70 88888.00 2015-06-13 09:19:16.375 164 12560.67 164.80 54589.68 88888.00 2015-06-13 09:19:16.500 164 12560.65 164.80 54589.72 88888.00 2015-06-13 09:19:16.625 164 12560.62 164.82 54589.70 88888.00 2015-06-13 09:19:16.750 164 12560.67 164.80 54589.72 88888.00 2015-06-13 09:19:16.875 164 12560.75 164.80 54589.72 88888.00 2015-06-13 09:19:17.000 164 12560.73 164.80 54589.68 88888.00 2015-06-13 09:19:17.125 164 12560.70 164.78 54589.70 88888.00 2015-06-13 09:19:17.250 164 12560.73 164.78 54589.70 88888.00 2015-06-13 09:19:17.375 164 12560.75 164.80 54589.70 88888.00 2015-06-13 09:19:17.500 164 12560.70 164.80 54589.70 88888.00 2015-06-13 09:19:17.625 164 12560.62 164.80 54589.68 88888.00 2015-06-13 09:19:17.750 164 12560.60 164.78 54589.72 88888.00 2015-06-13 09:19:17.875 164 12560.58 164.78 54589.72 88888.00 2015-06-13 09:19:18.000 164 12560.62 164.78 54589.72 88888.00 2015-06-13 09:19:18.125 164 12560.62 164.78 54589.70 88888.00 2015-06-13 09:19:18.250 164 12560.70 164.78 54589.70 88888.00 2015-06-13 09:19:18.375 164 12560.70 164.80 54589.70 88888.00 2015-06-13 09:19:18.500 164 12560.65 164.80 54589.68 88888.00 2015-06-13 09:19:18.625 164 12560.62 164.80 54589.68 88888.00 2015-06-13 09:19:18.750 164 12560.70 164.78 54589.68 88888.00 2015-06-13 09:19:18.875 164 12560.67 164.78 54589.70 88888.00 2015-06-13 09:19:19.000 164 12560.65 164.78 54589.70 88888.00 2015-06-13 09:19:19.125 164 12560.70 164.78 54589.70 88888.00 2015-06-13 09:19:19.250 164 12560.70 164.75 54589.70 88888.00 2015-06-13 09:19:19.375 164 12560.73 164.75 54589.70 88888.00 2015-06-13 09:19:19.500 164 12560.75 164.75 54589.68 88888.00 2015-06-13 09:19:19.625 164 12560.77 164.78 54589.70 88888.00 2015-06-13 09:19:19.750 164 12560.73 164.80 54589.70 88888.00 2015-06-13 09:19:19.875 164 12560.77 164.78 54589.70 88888.00 2015-06-13 09:19:20.000 164 12560.77 164.80 54589.70 88888.00 2015-06-13 09:19:20.125 164 12560.73 164.78 54589.70 88888.00 2015-06-13 09:19:20.250 164 12560.70 164.80 54589.70 88888.00 2015-06-13 09:19:20.375 164 12560.75 164.78 54589.70 88888.00 2015-06-13 09:19:20.500 164 12560.73 164.78 54589.68 88888.00 2015-06-13 09:19:20.625 164 12560.70 164.75 54589.68 88888.00 2015-06-13 09:19:20.750 164 12560.77 164.75 54589.68 88888.00 2015-06-13 09:19:20.875 164 12560.75 164.78 54589.70 88888.00 2015-06-13 09:19:21.000 164 12560.70 164.80 54589.70 88888.00 2015-06-13 09:19:21.125 164 12560.67 164.80 54589.68 88888.00 2015-06-13 09:19:21.250 164 12560.65 164.78 54589.70 88888.00 2015-06-13 09:19:21.375 164 12560.73 164.80 54589.68 88888.00 2015-06-13 09:19:21.500 164 12560.73 164.80 54589.70 88888.00 2015-06-13 09:19:21.625 164 12560.73 164.80 54589.70 88888.00 2015-06-13 09:19:21.750 164 12560.75 164.78 54589.70 88888.00 2015-06-13 09:19:21.875 164 12560.73 164.78 54589.68 88888.00 2015-06-13 09:19:22.000 164 12560.70 164.75 54589.68 88888.00 2015-06-13 09:19:22.125 164 12560.75 164.78 54589.68 88888.00 2015-06-13 09:19:22.250 164 12560.73 164.75 54589.68 88888.00 2015-06-13 09:19:22.375 164 12560.70 164.78 54589.65 88888.00 2015-06-13 09:19:22.500 164 12560.70 164.75 54589.65 88888.00 2015-06-13 09:19:22.625 164 12560.70 164.75 54589.65 88888.00 2015-06-13 09:19:22.750 164 12560.73 164.78 54589.68 88888.00 2015-06-13 09:19:22.875 164 12560.75 164.78 54589.62 88888.00 2015-06-13 09:19:23.000 164 12560.80 164.78 54589.62 88888.00 2015-06-13 09:19:23.125 164 12560.77 164.80 54589.62 88888.00 2015-06-13 09:19:23.250 164 12560.77 164.80 54589.65 88888.00 2015-06-13 09:19:23.375 164 12560.83 164.80 54589.65 88888.00 2015-06-13 09:19:23.500 164 12560.80 164.78 54589.62 88888.00 2015-06-13 09:19:23.625 164 12560.75 164.75 54589.60 88888.00 2015-06-13 09:19:23.750 164 12560.73 164.78 54589.65 88888.00 2015-06-13 09:19:23.875 164 12560.75 164.80 54589.65 88888.00 2015-06-13 09:19:24.000 164 12560.77 164.78 54589.65 88888.00 2015-06-13 09:19:24.125 164 12560.77 164.80 54589.62 88888.00 2015-06-13 09:19:24.250 164 12560.70 164.75 54589.62 88888.00 2015-06-13 09:19:24.375 164 12560.73 164.72 54589.60 88888.00 2015-06-13 09:19:24.500 164 12560.77 164.70 54589.60 88888.00 2015-06-13 09:19:24.625 164 12560.83 164.72 54589.62 88888.00 2015-06-13 09:19:24.750 164 12560.85 164.78 54589.65 88888.00 2015-06-13 09:19:24.875 164 12560.83 164.78 54589.62 88888.00 2015-06-13 09:19:25.000 164 12560.83 164.75 54589.60 88888.00 2015-06-13 09:19:25.125 164 12560.85 164.78 54589.62 88888.00 2015-06-13 09:19:25.250 164 12560.85 164.75 54589.62 88888.00 2015-06-13 09:19:25.375 164 12560.83 164.72 54589.60 88888.00 2015-06-13 09:19:25.500 164 12560.83 164.72 54589.60 88888.00 2015-06-13 09:19:25.625 164 12560.83 164.72 54589.60 88888.00 2015-06-13 09:19:25.750 164 12560.85 164.70 54589.57 88888.00 2015-06-13 09:19:25.875 164 12560.88 164.70 54589.57 88888.00 2015-06-13 09:19:26.000 164 12560.85 164.70 54589.60 88888.00 2015-06-13 09:19:26.125 164 12560.85 164.70 54589.62 88888.00 2015-06-13 09:19:26.250 164 12560.80 164.68 54589.62 88888.00 2015-06-13 09:19:26.375 164 12560.83 164.72 54589.62 88888.00 2015-06-13 09:19:26.500 164 12560.85 164.70 54589.62 88888.00 2015-06-13 09:19:26.625 164 12560.88 164.72 54589.60 88888.00 2015-06-13 09:19:26.750 164 12560.85 164.72 54589.60 88888.00 2015-06-13 09:19:26.875 164 12560.83 164.72 54589.57 88888.00 2015-06-13 09:19:27.000 164 12560.80 164.72 54589.57 88888.00 2015-06-13 09:19:27.125 164 12560.80 164.68 54589.57 88888.00 2015-06-13 09:19:27.250 164 12560.77 164.68 54589.60 88888.00 2015-06-13 09:19:27.375 164 12560.83 164.70 54589.60 88888.00 2015-06-13 09:19:27.500 164 12560.85 164.70 54589.60 88888.00 2015-06-13 09:19:27.625 164 12560.83 164.72 54589.60 88888.00 2015-06-13 09:19:27.750 164 12560.83 164.72 54589.60 88888.00 2015-06-13 09:19:27.875 164 12560.83 164.70 54589.60 88888.00 2015-06-13 09:19:28.000 164 12560.83 164.68 54589.60 88888.00 2015-06-13 09:19:28.125 164 12560.85 164.65 54589.57 88888.00 2015-06-13 09:19:28.250 164 12560.83 164.65 54589.57 88888.00 2015-06-13 09:19:28.375 164 12560.85 164.70 54589.57 88888.00 2015-06-13 09:19:28.500 164 12560.80 164.68 54589.57 88888.00 2015-06-13 09:19:28.625 164 12560.80 164.68 54589.57 88888.00 2015-06-13 09:19:28.750 164 12560.80 164.68 54589.57 88888.00 2015-06-13 09:19:28.875 164 12560.80 164.62 54589.55 88888.00 2015-06-13 09:19:29.000 164 12560.83 164.62 54589.55 88888.00 2015-06-13 09:19:29.125 164 12560.77 164.65 54589.55 88888.00 2015-06-13 09:19:29.250 164 12560.73 164.65 54589.57 88888.00 2015-06-13 09:19:29.375 164 12560.80 164.62 54589.55 88888.00 2015-06-13 09:19:29.500 164 12560.83 164.68 54589.55 88888.00 2015-06-13 09:19:29.625 164 12560.85 164.65 54589.55 88888.00 2015-06-13 09:19:29.750 164 12560.90 164.65 54589.57 88888.00 2015-06-13 09:19:29.875 164 12560.90 164.65 54589.60 88888.00 2015-06-13 09:19:30.000 164 12560.88 164.62 54589.57 88888.00 2015-06-13 09:19:30.125 164 12560.83 164.62 54589.60 88888.00 2015-06-13 09:19:30.250 164 12560.80 164.62 54589.55 88888.00 2015-06-13 09:19:30.375 164 12560.83 164.62 54589.55 88888.00 2015-06-13 09:19:30.500 164 12560.77 164.62 54589.57 88888.00 2015-06-13 09:19:30.625 164 12560.80 164.62 54589.57 88888.00 2015-06-13 09:19:30.750 164 12560.83 164.65 54589.57 88888.00 2015-06-13 09:19:30.875 164 12560.77 164.62 54589.57 88888.00 2015-06-13 09:19:31.000 164 12560.80 164.62 54589.57 88888.00 2015-06-13 09:19:31.125 164 12560.85 164.62 54589.57 88888.00 2015-06-13 09:19:31.250 164 12560.80 164.60 54589.57 88888.00 2015-06-13 09:19:31.375 164 12560.80 164.60 54589.55 88888.00 2015-06-13 09:19:31.500 164 12560.77 164.60 54589.55 88888.00 2015-06-13 09:19:31.625 164 12560.80 164.62 54589.57 88888.00 2015-06-13 09:19:31.750 164 12560.83 164.62 54589.57 88888.00 2015-06-13 09:19:31.875 164 12560.83 164.62 54589.57 88888.00 2015-06-13 09:19:32.000 164 12560.85 164.60 54589.55 88888.00 2015-06-13 09:19:32.125 164 12560.83 164.60 54589.55 88888.00 2015-06-13 09:19:32.250 164 12560.80 164.55 54589.57 88888.00 2015-06-13 09:19:32.375 164 12560.80 164.57 54589.57 88888.00 2015-06-13 09:19:32.500 164 12560.77 164.60 54589.57 88888.00 2015-06-13 09:19:32.625 164 12560.80 164.60 54589.57 88888.00 2015-06-13 09:19:32.750 164 12560.83 164.60 54589.57 88888.00 2015-06-13 09:19:32.875 164 12560.83 164.57 54589.55 88888.00 2015-06-13 09:19:33.000 164 12560.77 164.60 54589.55 88888.00 2015-06-13 09:19:33.125 164 12560.77 164.62 54589.57 88888.00 2015-06-13 09:19:33.250 164 12560.77 164.62 54589.60 88888.00 2015-06-13 09:19:33.375 164 12560.75 164.62 54589.57 88888.00 2015-06-13 09:19:33.500 164 12560.75 164.62 54589.57 88888.00 2015-06-13 09:19:33.625 164 12560.75 164.60 54589.53 88888.00 2015-06-13 09:19:33.750 164 12560.80 164.60 54589.55 88888.00 2015-06-13 09:19:33.875 164 12560.77 164.57 54589.55 88888.00 2015-06-13 09:19:34.000 164 12560.80 164.57 54589.53 88888.00 2015-06-13 09:19:34.125 164 12560.80 164.57 54589.53 88888.00 2015-06-13 09:19:34.250 164 12560.73 164.60 54589.53 88888.00 2015-06-13 09:19:34.375 164 12560.80 164.65 54589.53 88888.00 2015-06-13 09:19:34.500 164 12560.85 164.65 54589.53 88888.00 2015-06-13 09:19:34.625 164 12560.80 164.60 54589.53 88888.00 2015-06-13 09:19:34.750 164 12560.80 164.60 54589.53 88888.00 2015-06-13 09:19:34.875 164 12560.80 164.57 54589.55 88888.00 2015-06-13 09:19:35.000 164 12560.80 164.55 54589.53 88888.00 2015-06-13 09:19:35.125 164 12560.77 164.55 54589.55 88888.00 2015-06-13 09:19:35.250 164 12560.77 164.57 54589.53 88888.00 2015-06-13 09:19:35.375 164 12560.80 164.57 54589.53 88888.00 2015-06-13 09:19:35.500 164 12560.83 164.57 54589.50 88888.00 2015-06-13 09:19:35.625 164 12560.85 164.57 54589.53 88888.00 2015-06-13 09:19:35.750 164 12560.85 164.57 54589.53 88888.00 2015-06-13 09:19:35.875 164 12560.85 164.57 54589.53 88888.00 2015-06-13 09:19:36.000 164 12560.80 164.57 54589.53 88888.00 2015-06-13 09:19:36.125 164 12560.85 164.57 54589.50 88888.00 2015-06-13 09:19:36.250 164 12560.85 164.55 54589.53 88888.00 2015-06-13 09:19:36.375 164 12560.88 164.55 54589.50 88888.00 2015-06-13 09:19:36.500 164 12560.90 164.57 54589.50 88888.00 2015-06-13 09:19:36.625 164 12560.90 164.60 54589.53 88888.00 2015-06-13 09:19:36.750 164 12560.88 164.57 54589.53 88888.00 2015-06-13 09:19:36.875 164 12560.88 164.57 54589.53 88888.00 2015-06-13 09:19:37.000 164 12560.88 164.57 54589.55 88888.00 2015-06-13 09:19:37.125 164 12560.90 164.57 54589.55 88888.00 2015-06-13 09:19:37.250 164 12560.83 164.55 54589.53 88888.00 2015-06-13 09:19:37.375 164 12560.83 164.55 54589.55 88888.00 2015-06-13 09:19:37.500 164 12560.83 164.57 54589.53 88888.00 2015-06-13 09:19:37.625 164 12560.83 164.55 54589.53 88888.00 2015-06-13 09:19:37.750 164 12560.80 164.57 54589.53 88888.00 2015-06-13 09:19:37.875 164 12560.80 164.60 54589.53 88888.00 2015-06-13 09:19:38.000 164 12560.83 164.57 54589.53 88888.00 2015-06-13 09:19:38.125 164 12560.80 164.57 54589.55 88888.00 2015-06-13 09:19:38.250 164 12560.77 164.53 54589.53 88888.00 2015-06-13 09:19:38.375 164 12560.80 164.53 54589.50 88888.00 2015-06-13 09:19:38.500 164 12560.80 164.55 54589.50 88888.00 2015-06-13 09:19:38.625 164 12560.75 164.55 54589.50 88888.00 2015-06-13 09:19:38.750 164 12560.75 164.53 54589.50 88888.00 2015-06-13 09:19:38.875 164 12560.77 164.55 54589.53 88888.00 2015-06-13 09:19:39.000 164 12560.85 164.55 54589.50 88888.00 2015-06-13 09:19:39.125 164 12560.88 164.55 54589.53 88888.00 2015-06-13 09:19:39.250 164 12560.85 164.53 54589.53 88888.00 2015-06-13 09:19:39.375 164 12560.77 164.53 54589.50 88888.00 2015-06-13 09:19:39.500 164 12560.75 164.50 54589.50 88888.00 2015-06-13 09:19:39.625 164 12560.77 164.53 54589.47 88888.00 2015-06-13 09:19:39.750 164 12560.77 164.53 54589.50 88888.00 2015-06-13 09:19:39.875 164 12560.75 164.53 54589.50 88888.00 2015-06-13 09:19:40.000 164 12560.75 164.50 54589.50 88888.00 2015-06-13 09:19:40.125 164 12560.85 164.53 54589.53 88888.00 2015-06-13 09:19:40.250 164 12560.83 164.55 54589.50 88888.00 2015-06-13 09:19:40.375 164 12560.75 164.53 54589.47 88888.00 2015-06-13 09:19:40.500 164 12560.77 164.55 54589.50 88888.00 2015-06-13 09:19:40.625 164 12560.85 164.55 54589.50 88888.00 2015-06-13 09:19:40.750 164 12560.85 164.55 54589.50 88888.00 2015-06-13 09:19:40.875 164 12560.83 164.50 54589.50 88888.00 2015-06-13 09:19:41.000 164 12560.83 164.50 54589.47 88888.00 2015-06-13 09:19:41.125 164 12560.85 164.53 54589.45 88888.00 2015-06-13 09:19:41.250 164 12560.85 164.50 54589.50 88888.00 2015-06-13 09:19:41.375 164 12560.85 164.50 54589.50 88888.00 2015-06-13 09:19:41.500 164 12560.83 164.53 54589.50 88888.00 2015-06-13 09:19:41.625 164 12560.83 164.53 54589.50 88888.00 2015-06-13 09:19:41.750 164 12560.83 164.53 54589.50 88888.00 2015-06-13 09:19:41.875 164 12560.77 164.53 54589.53 88888.00 2015-06-13 09:19:42.000 164 12560.75 164.53 54589.50 88888.00 2015-06-13 09:19:42.125 164 12560.83 164.53 54589.53 88888.00 2015-06-13 09:19:42.250 164 12560.85 164.50 54589.53 88888.00 2015-06-13 09:19:42.375 164 12560.80 164.50 54589.50 88888.00 2015-06-13 09:19:42.500 164 12560.75 164.50 54589.47 88888.00 2015-06-13 09:19:42.625 164 12560.73 164.50 54589.50 88888.00 2015-06-13 09:19:42.750 164 12560.77 164.53 54589.47 88888.00 2015-06-13 09:19:42.875 164 12560.80 164.50 54589.47 88888.00 2015-06-13 09:19:43.000 164 12560.83 164.47 54589.47 88888.00 2015-06-13 09:19:43.125 164 12560.88 164.47 54589.50 88888.00 2015-06-13 09:19:43.250 164 12560.90 164.45 54589.47 88888.00 2015-06-13 09:19:43.375 164 12560.88 164.50 54589.47 88888.00 2015-06-13 09:19:43.500 164 12560.85 164.53 54589.47 88888.00 2015-06-13 09:19:43.625 164 12560.83 164.45 54589.47 88888.00 2015-06-13 09:19:43.750 164 12560.83 164.45 54589.47 88888.00 2015-06-13 09:19:43.875 164 12560.83 164.47 54589.50 88888.00 2015-06-13 09:19:44.000 164 12560.77 164.45 54589.47 88888.00 2015-06-13 09:19:44.125 164 12560.75 164.43 54589.47 88888.00 2015-06-13 09:19:44.250 164 12560.75 164.45 54589.50 88888.00 2015-06-13 09:19:44.375 164 12560.75 164.45 54589.45 88888.00 2015-06-13 09:19:44.500 164 12560.73 164.45 54589.45 88888.00 2015-06-13 09:19:44.625 164 12560.73 164.43 54589.45 88888.00 2015-06-13 09:19:44.750 164 12560.77 164.45 54589.47 88888.00 2015-06-13 09:19:44.875 164 12560.73 164.45 54589.45 88888.00 2015-06-13 09:19:45.000 164 12560.70 164.43 54589.45 88888.00 2015-06-13 09:19:45.125 164 12560.70 164.40 54589.45 88888.00 2015-06-13 09:19:45.250 164 12560.73 164.38 54589.50 88888.00 2015-06-13 09:19:45.375 164 12560.77 164.40 54589.50 88888.00 2015-06-13 09:19:45.500 164 12560.80 164.43 54589.50 88888.00 2015-06-13 09:19:45.625 164 12560.80 164.43 54589.50 88888.00 2015-06-13 09:19:45.750 164 12560.73 164.40 54589.47 88888.00 2015-06-13 09:19:45.875 164 12560.70 164.40 54589.50 88888.00 2015-06-13 09:19:46.000 164 12560.70 164.40 54589.47 88888.00 2015-06-13 09:19:46.125 164 12560.75 164.45 54589.50 88888.00 2015-06-13 09:19:46.250 164 12560.75 164.40 54589.50 88888.00 2015-06-13 09:19:46.375 164 12560.83 164.40 54589.47 88888.00 2015-06-13 09:19:46.500 164 12560.83 164.38 54589.47 88888.00 2015-06-13 09:19:46.625 164 12560.80 164.35 54589.45 88888.00 2015-06-13 09:19:46.750 164 12560.80 164.38 54589.47 88888.00 2015-06-13 09:19:46.875 164 12560.77 164.40 54589.50 88888.00 2015-06-13 09:19:47.000 164 12560.77 164.38 54589.45 88888.00 2015-06-13 09:19:47.125 164 12560.77 164.32 54589.47 88888.00 2015-06-13 09:19:47.250 164 12560.73 164.35 54589.47 88888.00 2015-06-13 09:19:47.375 164 12560.75 164.38 54589.50 88888.00 2015-06-13 09:19:47.500 164 12560.77 164.35 54589.47 88888.00 2015-06-13 09:19:47.625 164 12560.80 164.35 54589.47 88888.00 2015-06-13 09:19:47.750 164 12560.77 164.32 54589.47 88888.00 2015-06-13 09:19:47.875 164 12560.75 164.30 54589.45 88888.00 2015-06-13 09:19:48.000 164 12560.73 164.28 54589.45 88888.00 2015-06-13 09:19:48.125 164 12560.75 164.28 54589.47 88888.00 2015-06-13 09:19:48.250 164 12560.73 164.28 54589.47 88888.00 2015-06-13 09:19:48.375 164 12560.73 164.28 54589.47 88888.00 2015-06-13 09:19:48.500 164 12560.77 164.30 54589.47 88888.00 2015-06-13 09:19:48.625 164 12560.83 164.32 54589.50 88888.00 2015-06-13 09:19:48.750 164 12560.80 164.32 54589.47 88888.00 2015-06-13 09:19:48.875 164 12560.80 164.30 54589.45 88888.00 2015-06-13 09:19:49.000 164 12560.80 164.28 54589.45 88888.00 2015-06-13 09:19:49.125 164 12560.83 164.28 54589.43 88888.00 2015-06-13 09:19:49.250 164 12560.75 164.28 54589.45 88888.00 2015-06-13 09:19:49.375 164 12560.80 164.28 54589.45 88888.00 2015-06-13 09:19:49.500 164 12560.85 164.30 54589.47 88888.00 2015-06-13 09:19:49.625 164 12560.88 164.30 54589.45 88888.00 2015-06-13 09:19:49.750 164 12560.88 164.32 54589.47 88888.00 2015-06-13 09:19:49.875 164 12560.83 164.30 54589.47 88888.00 2015-06-13 09:19:50.000 164 12560.80 164.30 54589.50 88888.00 2015-06-13 09:19:50.125 164 12560.80 164.30 54589.50 88888.00 2015-06-13 09:19:50.250 164 12560.73 164.32 54589.50 88888.00 2015-06-13 09:19:50.375 164 12560.80 164.32 54589.50 88888.00 2015-06-13 09:19:50.500 164 12560.80 164.30 54589.50 88888.00 2015-06-13 09:19:50.625 164 12560.77 164.30 54589.50 88888.00 2015-06-13 09:19:50.750 164 12560.77 164.25 54589.47 88888.00 2015-06-13 09:19:50.875 164 12560.77 164.25 54589.47 88888.00 2015-06-13 09:19:51.000 164 12560.77 164.25 54589.47 88888.00 2015-06-13 09:19:51.125 164 12560.75 164.28 54589.47 88888.00 2015-06-13 09:19:51.250 164 12560.80 164.20 54589.47 88888.00 2015-06-13 09:19:51.375 164 12560.85 164.22 54589.47 88888.00 2015-06-13 09:19:51.500 164 12560.77 164.25 54589.50 88888.00 2015-06-13 09:19:51.625 164 12560.80 164.22 54589.47 88888.00 2015-06-13 09:19:51.750 164 12560.77 164.22 54589.47 88888.00 2015-06-13 09:19:51.875 164 12560.77 164.22 54589.47 88888.00 2015-06-13 09:19:52.000 164 12560.77 164.20 54589.45 88888.00 2015-06-13 09:19:52.125 164 12560.77 164.18 54589.43 88888.00 2015-06-13 09:19:52.250 164 12560.73 164.20 54589.45 88888.00 2015-06-13 09:19:52.375 164 12560.80 164.20 54589.45 88888.00 2015-06-13 09:19:52.500 164 12560.80 164.20 54589.43 88888.00 2015-06-13 09:19:52.625 164 12560.75 164.18 54589.43 88888.00 2015-06-13 09:19:52.750 164 12560.67 164.15 54589.45 88888.00 2015-06-13 09:19:52.875 164 12560.67 164.18 54589.43 88888.00 2015-06-13 09:19:53.000 164 12560.70 164.15 54589.43 88888.00 2015-06-13 09:19:53.125 164 12560.70 164.12 54589.45 88888.00 2015-06-13 09:19:53.250 164 12560.67 164.18 54589.45 88888.00 2015-06-13 09:19:53.375 164 12560.65 164.18 54589.45 88888.00 2015-06-13 09:19:53.500 164 12560.67 164.20 54589.45 88888.00 2015-06-13 09:19:53.625 164 12560.75 164.20 54589.45 88888.00 2015-06-13 09:19:53.750 164 12560.80 164.18 54589.45 88888.00 2015-06-13 09:19:53.875 164 12560.75 164.15 54589.43 88888.00 2015-06-13 09:19:54.000 164 12560.77 164.15 54589.43 88888.00 2015-06-13 09:19:54.125 164 12560.77 164.12 54589.43 88888.00 2015-06-13 09:19:54.250 164 12560.80 164.10 54589.45 88888.00 2015-06-13 09:19:54.375 164 12560.77 164.12 54589.45 88888.00 2015-06-13 09:19:54.500 164 12560.70 164.15 54589.45 88888.00 2015-06-13 09:19:54.625 164 12560.67 164.15 54589.45 88888.00 2015-06-13 09:19:54.750 164 12560.70 164.12 54589.45 88888.00 2015-06-13 09:19:54.875 164 12560.75 164.12 54589.45 88888.00 2015-06-13 09:19:55.000 164 12560.77 164.12 54589.45 88888.00 2015-06-13 09:19:55.125 164 12560.73 164.12 54589.45 88888.00 2015-06-13 09:19:55.250 164 12560.73 164.10 54589.43 88888.00 2015-06-13 09:19:55.375 164 12560.73 164.10 54589.40 88888.00 2015-06-13 09:19:55.500 164 12560.67 164.10 54589.43 88888.00 2015-06-13 09:19:55.625 164 12560.67 164.07 54589.43 88888.00 2015-06-13 09:19:55.750 164 12560.75 164.10 54589.43 88888.00 2015-06-13 09:19:55.875 164 12560.73 164.10 54589.43 88888.00 2015-06-13 09:19:56.000 164 12560.67 164.10 54589.45 88888.00 2015-06-13 09:19:56.125 164 12560.67 164.07 54589.43 88888.00 2015-06-13 09:19:56.250 164 12560.67 164.07 54589.45 88888.00 2015-06-13 09:19:56.375 164 12560.67 164.10 54589.43 88888.00 2015-06-13 09:19:56.500 164 12560.67 164.10 54589.43 88888.00 2015-06-13 09:19:56.625 164 12560.62 164.07 54589.43 88888.00 2015-06-13 09:19:56.750 164 12560.58 164.05 54589.43 88888.00 2015-06-13 09:19:56.875 164 12560.58 164.03 54589.43 88888.00 2015-06-13 09:19:57.000 164 12560.60 164.03 54589.43 88888.00 2015-06-13 09:19:57.125 164 12560.62 164.05 54589.43 88888.00 2015-06-13 09:19:57.250 164 12560.55 164.05 54589.43 88888.00 2015-06-13 09:19:57.375 164 12560.60 164.05 54589.43 88888.00 2015-06-13 09:19:57.500 164 12560.60 164.07 54589.43 88888.00 2015-06-13 09:19:57.625 164 12560.55 164.05 54589.40 88888.00 2015-06-13 09:19:57.750 164 12560.52 164.05 54589.38 88888.00 2015-06-13 09:19:57.875 164 12560.52 164.05 54589.38 88888.00 2015-06-13 09:19:58.000 164 12560.50 164.05 54589.40 88888.00 2015-06-13 09:19:58.125 164 12560.52 164.05 54589.43 88888.00 2015-06-13 09:19:58.250 164 12560.55 164.03 54589.45 88888.00 2015-06-13 09:19:58.375 164 12560.55 164.03 54589.43 88888.00 2015-06-13 09:19:58.500 164 12560.50 164.05 54589.43 88888.00 2015-06-13 09:19:58.625 164 12560.48 164.07 54589.43 88888.00 2015-06-13 09:19:58.750 164 12560.48 164.03 54589.40 88888.00 2015-06-13 09:19:58.875 164 12560.48 164.00 54589.43 88888.00 2015-06-13 09:19:59.000 164 12560.50 164.03 54589.45 88888.00 2015-06-13 09:19:59.125 164 12560.50 164.05 54589.43 88888.00 2015-06-13 09:19:59.250 164 12560.50 164.03 54589.40 88888.00 2015-06-13 09:19:59.375 164 12560.50 164.00 54589.40 88888.00 2015-06-13 09:19:59.500 164 12560.50 163.97 54589.40 88888.00 2015-06-13 09:19:59.625 164 12560.45 163.97 54589.43 88888.00 2015-06-13 09:19:59.750 164 12560.45 164.00 54589.43 88888.00 2015-06-13 09:19:59.875 164 12560.48 164.00 54589.40 88888.00 2015-06-13 09:20:00.000 164 12560.50 163.97 54589.40 88888.00 2015-06-13 09:20:00.125 164 12560.52 163.97 54589.43 88888.00 2015-06-13 09:20:00.250 164 12560.55 163.97 54589.40 88888.00 2015-06-13 09:20:00.375 164 12560.55 164.00 54589.38 88888.00 2015-06-13 09:20:00.500 164 12560.55 163.97 54589.40 88888.00 2015-06-13 09:20:00.625 164 12560.52 164.00 54589.40 88888.00 2015-06-13 09:20:00.750 164 12560.50 164.00 54589.43 88888.00 2015-06-13 09:20:00.875 164 12560.50 163.95 54589.43 88888.00 2015-06-13 09:20:01.000 164 12560.52 163.97 54589.35 88888.00 2015-06-13 09:20:01.125 164 12560.52 163.95 54589.35 88888.00 2015-06-13 09:20:01.250 164 12560.50 163.95 54589.38 88888.00 2015-06-13 09:20:01.375 164 12560.48 163.95 54589.38 88888.00 2015-06-13 09:20:01.500 164 12560.42 163.93 54589.38 88888.00 2015-06-13 09:20:01.625 164 12560.42 163.95 54589.40 88888.00 2015-06-13 09:20:01.750 164 12560.48 163.95 54589.40 88888.00 2015-06-13 09:20:01.875 164 12560.50 163.97 54589.43 88888.00 2015-06-13 09:20:02.000 164 12560.50 163.95 54589.43 88888.00 2015-06-13 09:20:02.125 164 12560.50 163.93 54589.45 88888.00 2015-06-13 09:20:02.250 164 12560.45 163.90 54589.43 88888.00 2015-06-13 09:20:02.375 164 12560.42 163.90 54589.40 88888.00 2015-06-13 09:20:02.500 164 12560.42 163.90 54589.43 88888.00 2015-06-13 09:20:02.625 164 12560.42 163.93 54589.45 88888.00 2015-06-13 09:20:02.750 164 12560.40 163.90 54589.43 88888.00 2015-06-13 09:20:02.875 164 12560.40 163.90 54589.43 88888.00 2015-06-13 09:20:03.000 164 12560.45 163.90 54589.38 88888.00 2015-06-13 09:20:03.125 164 12560.42 163.88 54589.38 88888.00 2015-06-13 09:20:03.250 164 12560.42 163.85 54589.40 88888.00 2015-06-13 09:20:03.375 164 12560.42 163.90 54589.43 88888.00 2015-06-13 09:20:03.500 164 12560.45 163.90 54589.40 88888.00 2015-06-13 09:20:03.625 164 12560.48 163.90 54589.40 88888.00 2015-06-13 09:20:03.750 164 12560.48 163.88 54589.43 88888.00 2015-06-13 09:20:03.875 164 12560.40 163.88 54589.43 88888.00 2015-06-13 09:20:04.000 164 12560.38 163.85 54589.40 88888.00 2015-06-13 09:20:04.125 164 12560.38 163.85 54589.43 88888.00 2015-06-13 09:20:04.250 164 12560.42 163.85 54589.43 88888.00 2015-06-13 09:20:04.375 164 12560.48 163.88 54589.40 88888.00 2015-06-13 09:20:04.500 164 12560.45 163.85 54589.38 88888.00 2015-06-13 09:20:04.625 164 12560.42 163.82 54589.38 88888.00 2015-06-13 09:20:04.750 164 12560.38 163.85 54589.35 88888.00 2015-06-13 09:20:04.875 164 12560.40 163.85 54589.35 88888.00 2015-06-13 09:20:05.000 164 12560.45 163.85 54589.38 88888.00 2015-06-13 09:20:05.125 164 12560.40 163.85 54589.38 88888.00 2015-06-13 09:20:05.250 164 12560.30 163.80 54589.38 88888.00 2015-06-13 09:20:05.375 164 12560.27 163.82 54589.35 88888.00 2015-06-13 09:20:05.500 164 12560.30 163.80 54589.32 88888.00 2015-06-13 09:20:05.625 164 12560.33 163.78 54589.38 88888.00 2015-06-13 09:20:05.750 164 12560.33 163.85 54589.38 88888.00 2015-06-13 09:20:05.875 164 12560.38 163.82 54589.40 88888.00 2015-06-13 09:20:06.000 164 12560.40 163.85 54589.35 88888.00 2015-06-13 09:20:06.125 164 12560.40 163.82 54589.35 88888.00 2015-06-13 09:20:06.250 164 12560.38 163.80 54589.35 88888.00 2015-06-13 09:20:06.375 164 12560.38 163.80 54589.32 88888.00 2015-06-13 09:20:06.500 164 12560.35 163.78 54589.32 88888.00 2015-06-13 09:20:06.625 164 12560.42 163.75 54589.35 88888.00 2015-06-13 09:20:06.750 164 12560.45 163.78 54589.32 88888.00 2015-06-13 09:20:06.875 164 12560.45 163.78 54589.32 88888.00 2015-06-13 09:20:07.000 164 12560.40 163.78 54589.30 88888.00 2015-06-13 09:20:07.125 164 12560.40 163.78 54589.32 88888.00 2015-06-13 09:20:07.250 164 12560.40 163.78 54589.32 88888.00 2015-06-13 09:20:07.375 164 12560.42 163.80 54589.35 88888.00 2015-06-13 09:20:07.500 164 12560.35 163.80 54589.32 88888.00 2015-06-13 09:20:07.625 164 12560.27 163.78 54589.32 88888.00 2015-06-13 09:20:07.750 164 12560.25 163.78 54589.32 88888.00 2015-06-13 09:20:07.875 164 12560.25 163.80 54589.35 88888.00 2015-06-13 09:20:08.000 164 12560.27 163.80 54589.32 88888.00 2015-06-13 09:20:08.125 164 12560.38 163.75 54589.35 88888.00 2015-06-13 09:20:08.250 164 12560.40 163.75 54589.32 88888.00 2015-06-13 09:20:08.375 164 12560.45 163.78 54589.32 88888.00 2015-06-13 09:20:08.500 164 12560.45 163.78 54589.30 88888.00 2015-06-13 09:20:08.625 164 12560.40 163.78 54589.32 88888.00 2015-06-13 09:20:08.750 164 12560.35 163.75 54589.30 88888.00 2015-06-13 09:20:08.875 164 12560.40 163.75 54589.32 88888.00 2015-06-13 09:20:09.000 164 12560.45 163.78 54589.32 88888.00 2015-06-13 09:20:09.125 164 12560.45 163.80 54589.35 88888.00 2015-06-13 09:20:09.250 164 12560.38 163.75 54589.32 88888.00 2015-06-13 09:20:09.375 164 12560.42 163.75 54589.30 88888.00 2015-06-13 09:20:09.500 164 12560.40 163.75 54589.30 88888.00 2015-06-13 09:20:09.625 164 12560.38 163.75 54589.30 88888.00 2015-06-13 09:20:09.750 164 12560.35 163.75 54589.28 88888.00 2015-06-13 09:20:09.875 164 12560.35 163.75 54589.28 88888.00 2015-06-13 09:20:10.000 164 12560.38 163.75 54589.28 88888.00 2015-06-13 09:20:10.125 164 12560.38 163.72 54589.32 88888.00 2015-06-13 09:20:10.250 164 12560.30 163.75 54589.35 88888.00 2015-06-13 09:20:10.375 164 12560.33 163.78 54589.32 88888.00 2015-06-13 09:20:10.500 164 12560.30 163.72 54589.30 88888.00 2015-06-13 09:20:10.625 164 12560.30 163.72 54589.30 88888.00 2015-06-13 09:20:10.750 164 12560.33 163.75 54589.30 88888.00 2015-06-13 09:20:10.875 164 12560.35 163.72 54589.30 88888.00 2015-06-13 09:20:11.000 164 12560.35 163.70 54589.30 88888.00 2015-06-13 09:20:11.125 164 12560.30 163.72 54589.30 88888.00 2015-06-13 09:20:11.250 164 12560.27 163.70 54589.32 88888.00 2015-06-13 09:20:11.375 164 12560.27 163.70 54589.28 88888.00 2015-06-13 09:20:11.500 164 12560.33 163.68 54589.28 88888.00 2015-06-13 09:20:11.625 164 12560.27 163.65 54589.30 88888.00 2015-06-13 09:20:11.750 164 12560.25 163.68 54589.28 88888.00 2015-06-13 09:20:11.875 164 12560.25 163.68 54589.30 88888.00 2015-06-13 09:20:12.000 164 12560.27 163.70 54589.32 88888.00 2015-06-13 09:20:12.125 164 12560.30 163.70 54589.35 88888.00 2015-06-13 09:20:12.250 164 12560.23 163.70 54589.32 88888.00 2015-06-13 09:20:12.375 164 12560.23 163.68 54589.32 88888.00 2015-06-13 09:20:12.500 164 12560.30 163.68 54589.30 88888.00 2015-06-13 09:20:12.625 164 12560.33 163.68 54589.30 88888.00 2015-06-13 09:20:12.750 164 12560.30 163.68 54589.28 88888.00 2015-06-13 09:20:12.875 164 12560.33 163.65 54589.28 88888.00 2015-06-13 09:20:13.000 164 12560.35 163.65 54589.28 88888.00 2015-06-13 09:20:13.125 164 12560.33 163.62 54589.30 88888.00 2015-06-13 09:20:13.250 164 12560.25 163.65 54589.30 88888.00 2015-06-13 09:20:13.375 164 12560.23 163.62 54589.30 88888.00 2015-06-13 09:20:13.500 164 12560.20 163.65 54589.32 88888.00 2015-06-13 09:20:13.625 164 12560.12 163.65 54589.30 88888.00 2015-06-13 09:20:13.750 164 12560.15 163.65 54589.28 88888.00 2015-06-13 09:20:13.875 164 12560.23 163.62 54589.22 88888.00 2015-06-13 09:20:14.000 164 12560.20 163.62 54589.22 88888.00 2015-06-13 09:20:14.125 164 12560.20 163.60 54589.25 88888.00 2015-06-13 09:20:14.250 164 12560.23 163.57 54589.28 88888.00 2015-06-13 09:20:14.375 164 12560.20 163.62 54589.28 88888.00 2015-06-13 09:20:14.500 164 12560.17 163.60 54589.28 88888.00 2015-06-13 09:20:14.625 164 12560.17 163.57 54589.25 88888.00 2015-06-13 09:20:14.750 164 12560.17 163.55 54589.25 88888.00 2015-06-13 09:20:14.875 164 12560.10 163.55 54589.25 88888.00 2015-06-13 09:20:15.000 164 12560.10 163.57 54589.22 88888.00 2015-06-13 09:20:15.125 164 12560.15 163.57 54589.22 88888.00 2015-06-13 09:20:15.250 164 12560.17 163.57 54589.22 88888.00 2015-06-13 09:20:15.375 164 12560.15 163.57 54589.25 88888.00 2015-06-13 09:20:15.500 164 12560.17 163.57 54589.25 88888.00 2015-06-13 09:20:15.625 164 12560.17 163.57 54589.22 88888.00 2015-06-13 09:20:15.750 164 12560.15 163.57 54589.22 88888.00 2015-06-13 09:20:15.875 164 12560.17 163.57 54589.28 88888.00 2015-06-13 09:20:16.000 164 12560.15 163.60 54589.28 88888.00 2015-06-13 09:20:16.125 164 12560.15 163.57 54589.25 88888.00 2015-06-13 09:20:16.250 164 12560.15 163.55 54589.28 88888.00 2015-06-13 09:20:16.375 164 12560.17 163.55 54589.25 88888.00 2015-06-13 09:20:16.500 164 12560.15 163.55 54589.22 88888.00 2015-06-13 09:20:16.625 164 12560.15 163.60 54589.22 88888.00 2015-06-13 09:20:16.750 164 12560.12 163.57 54589.22 88888.00 2015-06-13 09:20:16.875 164 12560.10 163.57 54589.22 88888.00 2015-06-13 09:20:17.000 164 12560.10 163.57 54589.22 88888.00 2015-06-13 09:20:17.125 164 12560.12 163.57 54589.25 88888.00 2015-06-13 09:20:17.250 164 12560.10 163.55 54589.22 88888.00 2015-06-13 09:20:17.375 164 12560.08 163.57 54589.22 88888.00 2015-06-13 09:20:17.500 164 12560.05 163.55 54589.20 88888.00 2015-06-13 09:20:17.625 164 12560.02 163.53 54589.20 88888.00 2015-06-13 09:20:17.750 164 12560.02 163.53 54589.22 88888.00 2015-06-13 09:20:17.875 164 12560.08 163.50 54589.22 88888.00 2015-06-13 09:20:18.000 164 12560.10 163.53 54589.20 88888.00 2015-06-13 09:20:18.125 164 12560.08 163.55 54589.22 88888.00 2015-06-13 09:20:18.250 164 12560.00 163.55 54589.20 88888.00 2015-06-13 09:20:18.375 164 12560.02 163.55 54589.20 88888.00 2015-06-13 09:20:18.500 164 12560.08 163.53 54589.22 88888.00 2015-06-13 09:20:18.625 164 12560.08 163.53 54589.22 88888.00 2015-06-13 09:20:18.750 164 12560.10 163.53 54589.22 88888.00 2015-06-13 09:20:18.875 164 12560.12 163.53 54589.22 88888.00 2015-06-13 09:20:19.000 164 12560.05 163.47 54589.18 88888.00 2015-06-13 09:20:19.125 164 12560.05 163.47 54589.20 88888.00 2015-06-13 09:20:19.250 164 12560.05 163.50 54589.22 88888.00 2015-06-13 09:20:19.375 164 12560.08 163.50 54589.20 88888.00 2015-06-13 09:20:19.500 164 12560.08 163.45 54589.20 88888.00 2015-06-13 09:20:19.625 164 12560.08 163.45 54589.20 88888.00 2015-06-13 09:20:19.750 164 12560.08 163.45 54589.20 88888.00 2015-06-13 09:20:19.875 164 12560.10 163.45 54589.22 88888.00 2015-06-13 09:20:20.000 164 12560.12 163.43 54589.20 88888.00 2015-06-13 09:20:20.125 164 12560.10 163.40 54589.20 88888.00 2015-06-13 09:20:20.250 164 12560.00 163.43 54589.20 88888.00 2015-06-13 09:20:20.375 164 12560.10 163.40 54589.18 88888.00 2015-06-13 09:20:20.500 164 12560.12 163.38 54589.18 88888.00 2015-06-13 09:20:20.625 164 12560.10 163.38 54589.20 88888.00 2015-06-13 09:20:20.750 164 12560.10 163.43 54589.22 88888.00 2015-06-13 09:20:20.875 164 12560.08 163.43 54589.20 88888.00 2015-06-13 09:20:21.000 164 12560.02 163.38 54589.18 88888.00 2015-06-13 09:20:21.125 164 12560.02 163.35 54589.18 88888.00 2015-06-13 09:20:21.250 164 12560.02 163.35 54589.18 88888.00 2015-06-13 09:20:21.375 164 12560.05 163.38 54589.20 88888.00 2015-06-13 09:20:21.500 164 12560.05 163.38 54589.18 88888.00 2015-06-13 09:20:21.625 164 12560.00 163.35 54589.18 88888.00 2015-06-13 09:20:21.750 164 12560.05 163.38 54589.18 88888.00 2015-06-13 09:20:21.875 164 12560.02 163.40 54589.15 88888.00 2015-06-13 09:20:22.000 164 12560.05 163.38 54589.12 88888.00 2015-06-13 09:20:22.125 164 12560.08 163.35 54589.15 88888.00 2015-06-13 09:20:22.250 164 12560.02 163.35 54589.15 88888.00 2015-06-13 09:20:22.375 164 12560.02 163.38 54589.15 88888.00 2015-06-13 09:20:22.500 164 12560.00 163.38 54589.18 88888.00 2015-06-13 09:20:22.625 164 12559.98 163.32 54589.18 88888.00 2015-06-13 09:20:22.750 164 12559.90 163.30 54589.18 88888.00 2015-06-13 09:20:22.875 164 12559.92 163.30 54589.15 88888.00 2015-06-13 09:20:23.000 164 12560.02 163.30 54589.15 88888.00 2015-06-13 09:20:23.125 164 12560.08 163.30 54589.15 88888.00 2015-06-13 09:20:23.250 164 12560.08 163.28 54589.15 88888.00 2015-06-13 09:20:23.375 164 12560.05 163.28 54589.12 88888.00 2015-06-13 09:20:23.500 164 12560.02 163.28 54589.15 88888.00 2015-06-13 09:20:23.625 164 12560.02 163.28 54589.15 88888.00 2015-06-13 09:20:23.750 164 12559.98 163.28 54589.12 88888.00 2015-06-13 09:20:23.875 164 12559.92 163.25 54589.10 88888.00 2015-06-13 09:20:24.000 164 12559.92 163.22 54589.10 88888.00 2015-06-13 09:20:24.125 164 12559.92 163.25 54589.12 88888.00 2015-06-13 09:20:24.250 164 12559.90 163.22 54589.18 88888.00 2015-06-13 09:20:24.375 164 12559.92 163.25 54589.18 88888.00 2015-06-13 09:20:24.500 164 12559.90 163.25 54589.15 88888.00 2015-06-13 09:20:24.625 164 12559.88 163.25 54589.12 88888.00 2015-06-13 09:20:24.750 164 12559.92 163.25 54589.12 88888.00 2015-06-13 09:20:24.875 164 12559.98 163.22 54589.12 88888.00 2015-06-13 09:20:25.000 164 12560.00 163.20 54589.07 88888.00 2015-06-13 09:20:25.125 164 12560.00 163.22 54589.10 88888.00 2015-06-13 09:20:25.250 164 12559.95 163.22 54589.12 88888.00 2015-06-13 09:20:25.375 164 12560.02 163.25 54589.15 88888.00 2015-06-13 09:20:25.500 164 12560.05 163.28 54589.15 88888.00 2015-06-13 09:20:25.625 164 12560.05 163.22 54589.15 88888.00 2015-06-13 09:20:25.750 164 12560.00 163.20 54589.12 88888.00 2015-06-13 09:20:25.875 164 12559.98 163.20 54589.12 88888.00 2015-06-13 09:20:26.000 164 12559.98 163.22 54589.12 88888.00 2015-06-13 09:20:26.125 164 12560.00 163.22 54589.15 88888.00 2015-06-13 09:20:26.250 164 12559.92 163.20 54589.10 88888.00 2015-06-13 09:20:26.375 164 12559.90 163.20 54589.12 88888.00 2015-06-13 09:20:26.500 164 12559.92 163.25 54589.12 88888.00 2015-06-13 09:20:26.625 164 12559.98 163.22 54589.12 88888.00 2015-06-13 09:20:26.750 164 12559.98 163.20 54589.07 88888.00 2015-06-13 09:20:26.875 164 12559.95 163.18 54589.03 88888.00 2015-06-13 09:20:27.000 164 12559.95 163.18 54589.03 88888.00 2015-06-13 09:20:27.125 164 12560.00 163.20 54589.05 88888.00 2015-06-13 09:20:27.250 164 12559.98 163.18 54589.07 88888.00 2015-06-13 09:20:27.375 164 12559.98 163.12 54589.07 88888.00 2015-06-13 09:20:27.500 164 12559.95 163.15 54589.05 88888.00 2015-06-13 09:20:27.625 164 12559.95 163.18 54589.05 88888.00 2015-06-13 09:20:27.750 164 12559.98 163.15 54589.05 88888.00 2015-06-13 09:20:27.875 164 12559.98 163.12 54589.07 88888.00 2015-06-13 09:20:28.000 164 12559.90 163.15 54589.05 88888.00 2015-06-13 09:20:28.125 164 12559.80 163.15 54589.05 88888.00 2015-06-13 09:20:28.250 164 12559.83 163.12 54589.05 88888.00 2015-06-13 09:20:28.375 164 12559.95 163.12 54589.05 88888.00 2015-06-13 09:20:28.500 164 12559.95 163.12 54589.07 88888.00 2015-06-13 09:20:28.625 164 12559.95 163.12 54589.05 88888.00 2015-06-13 09:20:28.750 164 12559.92 163.12 54589.05 88888.00 2015-06-13 09:20:28.875 164 12559.90 163.12 54589.03 88888.00 2015-06-13 09:20:29.000 164 12559.95 163.10 54589.00 88888.00 2015-06-13 09:20:29.125 164 12559.92 163.10 54589.00 88888.00 2015-06-13 09:20:29.250 164 12559.90 163.07 54589.03 88888.00 2015-06-13 09:20:29.375 164 12559.92 163.10 54589.05 88888.00 2015-06-13 09:20:29.500 164 12559.83 163.10 54589.03 88888.00 2015-06-13 09:20:29.625 164 12559.77 163.12 54589.03 88888.00 2015-06-13 09:20:29.750 164 12559.85 163.10 54589.03 88888.00 2015-06-13 09:20:29.875 164 12559.85 163.03 54589.00 88888.00 2015-06-13 09:20:30.000 164 12559.85 163.03 54589.03 88888.00 2015-06-13 09:20:30.125 164 12559.88 163.05 54589.03 88888.00 2015-06-13 09:20:30.250 164 12559.85 163.03 54589.05 88888.00 2015-06-13 09:20:30.375 164 12559.83 163.07 54589.03 88888.00 2015-06-13 09:20:30.500 164 12559.73 163.07 54589.03 88888.00 2015-06-13 09:20:30.625 164 12559.77 163.05 54589.05 88888.00 2015-06-13 09:20:30.750 164 12559.83 163.05 54589.05 88888.00 2015-06-13 09:20:30.875 164 12559.85 163.05 54589.00 88888.00 2015-06-13 09:20:31.000 164 12559.92 163.03 54588.97 88888.00 2015-06-13 09:20:31.125 164 12559.90 163.00 54588.97 88888.00 2015-06-13 09:20:31.250 164 12559.85 163.03 54589.00 88888.00 2015-06-13 09:20:31.375 164 12559.88 163.03 54589.03 88888.00 2015-06-13 09:20:31.500 164 12559.88 163.05 54589.03 88888.00 2015-06-13 09:20:31.625 164 12559.90 162.97 54588.97 88888.00 2015-06-13 09:20:31.750 164 12559.92 162.95 54588.97 88888.00 2015-06-13 09:20:31.875 164 12559.90 162.95 54588.95 88888.00 2015-06-13 09:20:32.000 164 12559.88 162.97 54588.95 88888.00 2015-06-13 09:20:32.125 164 12559.85 162.95 54588.97 88888.00 2015-06-13 09:20:32.250 164 12559.80 162.95 54588.97 88888.00 2015-06-13 09:20:32.375 164 12559.80 162.97 54588.97 88888.00 2015-06-13 09:20:32.500 164 12559.83 162.95 54588.97 88888.00 2015-06-13 09:20:32.625 164 12559.85 162.95 54588.95 88888.00 2015-06-13 09:20:32.750 164 12559.80 162.93 54588.95 88888.00 2015-06-13 09:20:32.875 164 12559.77 162.93 54588.95 88888.00 2015-06-13 09:20:33.000 164 12559.80 162.93 54588.95 88888.00 2015-06-13 09:20:33.125 164 12559.83 162.95 54588.95 88888.00 2015-06-13 09:20:33.250 164 12559.77 162.93 54588.95 88888.00 2015-06-13 09:20:33.375 164 12559.77 162.95 54588.95 88888.00 2015-06-13 09:20:33.500 164 12559.80 162.95 54588.95 88888.00 2015-06-13 09:20:33.625 164 12559.80 162.93 54588.95 88888.00 2015-06-13 09:20:33.750 164 12559.77 162.90 54588.95 88888.00 2015-06-13 09:20:33.875 164 12559.73 162.88 54588.97 88888.00 2015-06-13 09:20:34.000 164 12559.73 162.90 54588.95 88888.00 2015-06-13 09:20:34.125 164 12559.67 162.93 54588.93 88888.00 2015-06-13 09:20:34.250 164 12559.67 162.90 54588.90 88888.00 2015-06-13 09:20:34.375 164 12559.70 162.88 54588.90 88888.00 2015-06-13 09:20:34.500 164 12559.70 162.90 54588.90 88888.00 2015-06-13 09:20:34.625 164 12559.70 162.90 54588.90 88888.00 2015-06-13 09:20:34.750 164 12559.77 162.90 54588.93 88888.00 2015-06-13 09:20:34.875 164 12559.83 162.90 54588.90 88888.00 2015-06-13 09:20:35.000 164 12559.83 162.90 54588.90 88888.00 2015-06-13 09:20:35.125 164 12559.85 162.90 54588.95 88888.00 2015-06-13 09:20:35.250 164 12559.85 162.90 54588.95 88888.00 2015-06-13 09:20:35.375 164 12559.77 162.82 54588.93 88888.00 2015-06-13 09:20:35.500 164 12559.70 162.82 54588.90 88888.00 2015-06-13 09:20:35.625 164 12559.70 162.82 54588.90 88888.00 2015-06-13 09:20:35.750 164 12559.77 162.85 54588.90 88888.00 2015-06-13 09:20:35.875 164 12559.75 162.88 54588.93 88888.00 2015-06-13 09:20:36.000 164 12559.73 162.85 54588.90 88888.00 2015-06-13 09:20:36.125 164 12559.77 162.80 54588.90 88888.00 2015-06-13 09:20:36.250 164 12559.73 162.82 54588.88 88888.00 2015-06-13 09:20:36.375 164 12559.75 162.80 54588.90 88888.00 2015-06-13 09:20:36.500 164 12559.75 162.82 54588.88 88888.00 2015-06-13 09:20:36.625 164 12559.80 162.78 54588.88 88888.00 2015-06-13 09:20:36.750 164 12559.80 162.72 54588.85 88888.00 2015-06-13 09:20:36.875 164 12559.80 162.75 54588.82 88888.00 2015-06-13 09:20:37.000 164 12559.77 162.80 54588.85 88888.00 2015-06-13 09:20:37.125 164 12559.67 162.80 54588.90 88888.00 2015-06-13 09:20:37.250 164 12559.62 162.75 54588.88 88888.00 2015-06-13 09:20:37.375 164 12559.62 162.78 54588.90 88888.00 2015-06-13 09:20:37.500 164 12559.67 162.75 54588.88 88888.00 2015-06-13 09:20:37.625 164 12559.70 162.75 54588.85 88888.00 2015-06-13 09:20:37.750 164 12559.73 162.72 54588.85 88888.00 2015-06-13 09:20:37.875 164 12559.73 162.72 54588.88 88888.00 2015-06-13 09:20:38.000 164 12559.73 162.75 54588.85 88888.00 2015-06-13 09:20:38.125 164 12559.70 162.75 54588.88 88888.00 2015-06-13 09:20:38.250 164 12559.70 162.72 54588.85 88888.00 2015-06-13 09:20:38.375 164 12559.75 162.75 54588.88 88888.00 2015-06-13 09:20:38.500 164 12559.75 162.75 54588.88 88888.00 2015-06-13 09:20:38.625 164 12559.77 162.75 54588.88 88888.00 2015-06-13 09:20:38.750 164 12559.77 162.78 54588.88 88888.00 2015-06-13 09:20:38.875 164 12559.73 162.78 54588.88 88888.00 2015-06-13 09:20:39.000 164 12559.73 162.75 54588.85 88888.00 2015-06-13 09:20:39.125 164 12559.73 162.75 54588.85 88888.00 2015-06-13 09:20:39.250 164 12559.67 162.70 54588.88 88888.00 2015-06-13 09:20:39.375 164 12559.67 162.70 54588.85 88888.00 2015-06-13 09:20:39.500 164 12559.73 162.70 54588.82 88888.00 2015-06-13 09:20:39.625 164 12559.73 162.70 54588.85 88888.00 2015-06-13 09:20:39.750 164 12559.70 162.70 54588.85 88888.00 2015-06-13 09:20:39.875 164 12559.67 162.72 54588.85 88888.00 2015-06-13 09:20:40.000 164 12559.65 162.68 54588.85 88888.00 2015-06-13 09:20:40.125 164 12559.70 162.68 54588.88 88888.00 2015-06-13 09:20:40.250 164 12559.73 162.68 54588.88 88888.00 2015-06-13 09:20:40.375 164 12559.73 162.70 54588.88 88888.00 2015-06-13 09:20:40.500 164 12559.67 162.68 54588.85 88888.00 2015-06-13 09:20:40.625 164 12559.65 162.70 54588.85 88888.00 2015-06-13 09:20:40.750 164 12559.65 162.68 54588.88 88888.00 2015-06-13 09:20:40.875 164 12559.70 162.70 54588.82 88888.00 2015-06-13 09:20:41.000 164 12559.75 162.68 54588.80 88888.00 2015-06-13 09:20:41.125 164 12559.73 162.62 54588.80 88888.00 2015-06-13 09:20:41.250 164 12559.67 162.60 54588.80 88888.00 2015-06-13 09:20:41.375 164 12559.60 162.62 54588.80 88888.00 2015-06-13 09:20:41.500 164 12559.58 162.68 54588.80 88888.00 2015-06-13 09:20:41.625 164 12559.60 162.68 54588.80 88888.00 2015-06-13 09:20:41.750 164 12559.65 162.65 54588.80 88888.00 2015-06-13 09:20:41.875 164 12559.70 162.62 54588.78 88888.00 2015-06-13 09:20:42.000 164 12559.70 162.65 54588.78 88888.00 2015-06-13 09:20:42.125 164 12559.67 162.62 54588.78 88888.00 2015-06-13 09:20:42.250 164 12559.67 162.60 54588.80 88888.00 2015-06-13 09:20:42.375 164 12559.70 162.65 54588.78 88888.00 2015-06-13 09:20:42.500 164 12559.70 162.65 54588.80 88888.00 2015-06-13 09:20:42.625 164 12559.67 162.57 54588.78 88888.00 2015-06-13 09:20:42.750 164 12559.70 162.62 54588.78 88888.00 2015-06-13 09:20:42.875 164 12559.65 162.60 54588.78 88888.00 2015-06-13 09:20:43.000 164 12559.60 162.65 54588.78 88888.00 2015-06-13 09:20:43.125 164 12559.65 162.60 54588.80 88888.00 2015-06-13 09:20:43.250 164 12559.67 162.57 54588.78 88888.00 2015-06-13 09:20:43.375 164 12559.73 162.57 54588.75 88888.00 2015-06-13 09:20:43.500 164 12559.65 162.60 54588.75 88888.00 2015-06-13 09:20:43.625 164 12559.70 162.65 54588.78 88888.00 2015-06-13 09:20:43.750 164 12559.70 162.65 54588.80 88888.00 2015-06-13 09:20:43.875 164 12559.67 162.62 54588.80 88888.00 2015-06-13 09:20:44.000 164 12559.62 162.60 54588.78 88888.00 2015-06-13 09:20:44.125 164 12559.62 162.57 54588.78 88888.00 2015-06-13 09:20:44.250 164 12559.62 162.55 54588.75 88888.00 2015-06-13 09:20:44.375 164 12559.65 162.57 54588.72 88888.00 2015-06-13 09:20:44.500 164 12559.60 162.55 54588.72 88888.00 2015-06-13 09:20:44.625 164 12559.65 162.55 54588.78 88888.00 2015-06-13 09:20:44.750 164 12559.70 162.57 54588.78 88888.00 2015-06-13 09:20:44.875 164 12559.65 162.55 54588.75 88888.00 2015-06-13 09:20:45.000 164 12559.60 162.53 54588.75 88888.00 2015-06-13 09:20:45.125 164 12559.58 162.53 54588.75 88888.00 2015-06-13 09:20:45.250 164 12559.52 162.55 54588.75 88888.00 2015-06-13 09:20:45.375 164 12559.55 162.55 54588.72 88888.00 2015-06-13 09:20:45.500 164 12559.58 162.57 54588.72 88888.00 2015-06-13 09:20:45.625 164 12559.55 162.60 54588.75 88888.00 2015-06-13 09:20:45.750 164 12559.60 162.60 54588.75 88888.00 2015-06-13 09:20:45.875 164 12559.62 162.60 54588.75 88888.00 2015-06-13 09:20:46.000 164 12559.62 162.55 54588.72 88888.00 2015-06-13 09:20:46.125 164 12559.52 162.55 54588.75 88888.00 2015-06-13 09:20:46.250 164 12559.48 162.53 54588.75 88888.00 2015-06-13 09:20:46.375 164 12559.52 162.53 54588.75 88888.00 2015-06-13 09:20:46.500 164 12559.58 162.55 54588.72 88888.00 2015-06-13 09:20:46.625 164 12559.55 162.55 54588.70 88888.00 2015-06-13 09:20:46.750 164 12559.60 162.57 54588.75 88888.00 2015-06-13 09:20:46.875 164 12559.62 162.55 54588.75 88888.00 2015-06-13 09:20:47.000 164 12559.62 162.55 54588.70 88888.00 2015-06-13 09:20:47.125 164 12559.55 162.55 54588.70 88888.00 2015-06-13 09:20:47.250 164 12559.48 162.47 54588.70 88888.00 2015-06-13 09:20:47.375 164 12559.55 162.47 54588.68 88888.00 2015-06-13 09:20:47.500 164 12559.58 162.47 54588.70 88888.00 2015-06-13 09:20:47.625 164 12559.58 162.50 54588.70 88888.00 2015-06-13 09:20:47.750 164 12559.58 162.53 54588.68 88888.00 2015-06-13 09:20:47.875 164 12559.52 162.53 54588.70 88888.00 2015-06-13 09:20:48.000 164 12559.60 162.50 54588.70 88888.00 2015-06-13 09:20:48.125 164 12559.65 162.47 54588.68 88888.00 2015-06-13 09:20:48.250 164 12559.60 162.45 54588.70 88888.00 2015-06-13 09:20:48.375 164 12559.62 162.50 54588.68 88888.00 2015-06-13 09:20:48.500 164 12559.65 162.47 54588.68 88888.00 2015-06-13 09:20:48.625 164 12559.65 162.47 54588.62 88888.00 2015-06-13 09:20:48.750 164 12559.67 162.50 54588.65 88888.00 2015-06-13 09:20:48.875 164 12559.65 162.53 54588.68 88888.00 2015-06-13 09:20:49.000 164 12559.65 162.47 54588.65 88888.00 2015-06-13 09:20:49.125 164 12559.60 162.45 54588.65 88888.00 2015-06-13 09:20:49.250 164 12559.60 162.43 54588.68 88888.00 2015-06-13 09:20:49.375 164 12559.62 162.43 54588.62 88888.00 2015-06-13 09:20:49.500 164 12559.58 162.45 54588.62 88888.00 2015-06-13 09:20:49.625 164 12559.58 162.47 54588.62 88888.00 2015-06-13 09:20:49.750 164 12559.60 162.47 54588.65 88888.00 2015-06-13 09:20:49.875 164 12559.62 162.47 54588.65 88888.00 2015-06-13 09:20:50.000 164 12559.62 162.45 54588.62 88888.00 2015-06-13 09:20:50.125 164 12559.60 162.45 54588.62 88888.00 2015-06-13 09:20:50.250 164 12559.60 162.47 54588.65 88888.00 2015-06-13 09:20:50.375 164 12559.60 162.45 54588.65 88888.00 2015-06-13 09:20:50.500 164 12559.55 162.45 54588.62 88888.00 2015-06-13 09:20:50.625 164 12559.55 162.45 54588.62 88888.00 2015-06-13 09:20:50.750 164 12559.58 162.47 54588.60 88888.00 2015-06-13 09:20:50.875 164 12559.58 162.47 54588.60 88888.00 2015-06-13 09:20:51.000 164 12559.55 162.47 54588.60 88888.00 2015-06-13 09:20:51.125 164 12559.52 162.47 54588.62 88888.00 2015-06-13 09:20:51.250 164 12559.55 162.45 54588.62 88888.00 2015-06-13 09:20:51.375 164 12559.55 162.43 54588.57 88888.00 2015-06-13 09:20:51.500 164 12559.52 162.40 54588.57 88888.00 2015-06-13 09:20:51.625 164 12559.58 162.43 54588.57 88888.00 2015-06-13 09:20:51.750 164 12559.52 162.45 54588.57 88888.00 2015-06-13 09:20:51.875 164 12559.48 162.45 54588.60 88888.00 2015-06-13 09:20:52.000 164 12559.40 162.45 54588.57 88888.00 2015-06-13 09:20:52.125 164 12559.42 162.45 54588.57 88888.00 2015-06-13 09:20:52.250 164 12559.42 162.45 54588.57 88888.00 2015-06-13 09:20:52.375 164 12559.42 162.47 54588.60 88888.00 2015-06-13 09:20:52.500 164 12559.45 162.45 54588.60 88888.00 2015-06-13 09:20:52.625 164 12559.45 162.45 54588.55 88888.00 2015-06-13 09:20:52.750 164 12559.38 162.47 54588.55 88888.00 2015-06-13 09:20:52.875 164 12559.40 162.45 54588.57 88888.00 2015-06-13 09:20:53.000 164 12559.45 162.47 54588.60 88888.00 2015-06-13 09:20:53.125 164 12559.52 162.47 54588.60 88888.00 2015-06-13 09:20:53.250 164 12559.48 162.45 54588.57 88888.00 2015-06-13 09:20:53.375 164 12559.50 162.45 54588.57 88888.00 2015-06-13 09:20:53.500 164 12559.45 162.43 54588.55 88888.00 2015-06-13 09:20:53.625 164 12559.45 162.40 54588.57 88888.00 2015-06-13 09:20:53.750 164 12559.45 162.43 54588.57 88888.00 2015-06-13 09:20:53.875 164 12559.45 162.40 54588.57 88888.00 2015-06-13 09:20:54.000 164 12559.52 162.43 54588.55 88888.00 2015-06-13 09:20:54.125 164 12559.52 162.43 54588.55 88888.00 2015-06-13 09:20:54.250 164 12559.42 162.45 54588.57 88888.00 2015-06-13 09:20:54.375 164 12559.45 162.43 54588.55 88888.00 2015-06-13 09:20:54.500 164 12559.48 162.43 54588.50 88888.00 2015-06-13 09:20:54.625 164 12559.42 162.43 54588.53 88888.00 2015-06-13 09:20:54.750 164 12559.45 162.45 54588.53 88888.00 2015-06-13 09:20:54.875 164 12559.40 162.43 54588.53 88888.00 2015-06-13 09:20:55.000 164 12559.38 162.40 54588.53 88888.00 2015-06-13 09:20:55.125 164 12559.38 162.43 54588.57 88888.00 2015-06-13 09:20:55.250 164 12559.33 162.40 54588.55 88888.00 2015-06-13 09:20:55.375 164 12559.33 162.40 54588.53 88888.00 2015-06-13 09:20:55.500 164 12559.35 162.40 54588.53 88888.00 2015-06-13 09:20:55.625 164 12559.38 162.43 54588.47 88888.00 2015-06-13 09:20:55.750 164 12559.40 162.40 54588.47 88888.00 2015-06-13 09:20:55.875 164 12559.40 162.40 54588.50 88888.00 2015-06-13 09:20:56.000 164 12559.33 162.40 54588.50 88888.00 2015-06-13 09:20:56.125 164 12559.27 162.43 54588.53 88888.00 2015-06-13 09:20:56.250 164 12559.27 162.40 54588.50 88888.00 2015-06-13 09:20:56.375 164 12559.33 162.40 54588.50 88888.00 2015-06-13 09:20:56.500 164 12559.33 162.40 54588.50 88888.00 2015-06-13 09:20:56.625 164 12559.33 162.40 54588.53 88888.00 2015-06-13 09:20:56.750 164 12559.27 162.43 54588.50 88888.00 2015-06-13 09:20:56.875 164 12559.23 162.38 54588.50 88888.00 2015-06-13 09:20:57.000 164 12559.25 162.43 54588.47 88888.00 2015-06-13 09:20:57.125 164 12559.25 162.40 54588.50 88888.00 2015-06-13 09:20:57.250 164 12559.30 162.40 54588.47 88888.00 2015-06-13 09:20:57.375 164 12559.33 162.43 54588.50 88888.00 2015-06-13 09:20:57.500 164 12559.30 162.40 54588.50 88888.00 2015-06-13 09:20:57.625 164 12559.27 162.38 54588.47 88888.00 2015-06-13 09:20:57.750 164 12559.25 162.40 54588.45 88888.00 2015-06-13 09:20:57.875 164 12559.27 162.40 54588.47 88888.00 2015-06-13 09:20:58.000 164 12559.30 162.43 54588.45 88888.00 2015-06-13 09:20:58.125 164 12559.30 162.43 54588.45 88888.00 2015-06-13 09:20:58.250 164 12559.25 162.38 54588.43 88888.00 2015-06-13 09:20:58.375 164 12559.23 162.38 54588.45 88888.00 2015-06-13 09:20:58.500 164 12559.25 162.38 54588.45 88888.00 2015-06-13 09:20:58.625 164 12559.25 162.38 54588.45 88888.00 2015-06-13 09:20:58.750 164 12559.20 162.40 54588.43 88888.00 2015-06-13 09:20:58.875 164 12559.17 162.40 54588.40 88888.00 2015-06-13 09:20:59.000 164 12559.17 162.38 54588.40 88888.00 2015-06-13 09:20:59.125 164 12559.20 162.38 54588.43 88888.00 2015-06-13 09:20:59.250 164 12559.20 162.40 54588.43 88888.00 2015-06-13 09:20:59.375 164 12559.23 162.40 54588.45 88888.00 2015-06-13 09:20:59.500 164 12559.23 162.43 54588.43 88888.00 2015-06-13 09:20:59.625 164 12559.20 162.40 54588.40 88888.00 2015-06-13 09:20:59.750 164 12559.23 162.40 54588.40 88888.00 2015-06-13 09:20:59.875 164 12559.23 162.43 54588.40 88888.00 2015-06-13 09:21:00.000 164 12559.17 162.40 54588.38 88888.00 2015-06-13 09:21:00.125 164 12559.15 162.40 54588.40 88888.00 2015-06-13 09:21:00.250 164 12559.17 162.43 54588.40 88888.00 2015-06-13 09:21:00.375 164 12559.25 162.43 54588.43 88888.00 2015-06-13 09:21:00.500 164 12559.25 162.43 54588.43 88888.00 2015-06-13 09:21:00.625 164 12559.20 162.45 54588.38 88888.00 2015-06-13 09:21:00.750 164 12559.20 162.45 54588.40 88888.00 2015-06-13 09:21:00.875 164 12559.20 162.45 54588.40 88888.00 2015-06-13 09:21:01.000 164 12559.17 162.43 54588.38 88888.00 2015-06-13 09:21:01.125 164 12559.17 162.43 54588.38 88888.00 2015-06-13 09:21:01.250 164 12559.20 162.45 54588.38 88888.00 2015-06-13 09:21:01.375 164 12559.17 162.45 54588.38 88888.00 2015-06-13 09:21:01.500 164 12559.15 162.45 54588.38 88888.00 2015-06-13 09:21:01.625 164 12559.12 162.45 54588.38 88888.00 2015-06-13 09:21:01.750 164 12559.12 162.43 54588.35 88888.00 2015-06-13 09:21:01.875 164 12559.17 162.40 54588.35 88888.00 2015-06-13 09:21:02.000 164 12559.15 162.43 54588.32 88888.00 2015-06-13 09:21:02.125 164 12559.15 162.43 54588.38 88888.00 2015-06-13 09:21:02.250 164 12559.15 162.43 54588.40 88888.00 2015-06-13 09:21:02.375 164 12559.15 162.45 54588.38 88888.00 2015-06-13 09:21:02.500 164 12559.15 162.45 54588.38 88888.00 2015-06-13 09:21:02.625 164 12559.12 162.45 54588.38 88888.00 2015-06-13 09:21:02.750 164 12559.12 162.45 54588.38 88888.00 2015-06-13 09:21:02.875 164 12559.08 162.43 54588.35 88888.00 2015-06-13 09:21:03.000 164 12559.08 162.43 54588.35 88888.00 2015-06-13 09:21:03.125 164 12559.10 162.43 54588.35 88888.00 2015-06-13 09:21:03.250 164 12559.08 162.45 54588.35 88888.00 2015-06-13 09:21:03.375 164 12559.05 162.45 54588.32 88888.00 2015-06-13 09:21:03.500 164 12559.05 162.45 54588.32 88888.00 2015-06-13 09:21:03.625 164 12559.10 162.45 54588.32 88888.00 2015-06-13 09:21:03.750 164 12559.15 162.45 54588.38 88888.00 2015-06-13 09:21:03.875 164 12559.15 162.47 54588.35 88888.00 2015-06-13 09:21:04.000 164 12559.17 162.47 54588.32 88888.00 2015-06-13 09:21:04.125 164 12559.10 162.43 54588.32 88888.00 2015-06-13 09:21:04.250 164 12559.10 162.43 54588.35 88888.00 2015-06-13 09:21:04.375 164 12559.15 162.45 54588.35 88888.00 2015-06-13 09:21:04.500 164 12559.15 162.45 54588.32 88888.00 2015-06-13 09:21:04.625 164 12559.10 162.43 54588.35 88888.00 2015-06-13 09:21:04.750 164 12559.02 162.45 54588.32 88888.00 2015-06-13 09:21:04.875 164 12559.02 162.43 54588.32 88888.00 2015-06-13 09:21:05.000 164 12559.02 162.45 54588.32 88888.00 2015-06-13 09:21:05.125 164 12559.05 162.47 54588.35 88888.00 2015-06-13 09:21:05.250 164 12559.10 162.45 54588.32 88888.00 2015-06-13 09:21:05.375 164 12559.12 162.45 54588.35 88888.00 2015-06-13 09:21:05.500 164 12559.10 162.43 54588.32 88888.00 2015-06-13 09:21:05.625 164 12559.10 162.43 54588.32 88888.00 2015-06-13 09:21:05.750 164 12559.08 162.47 54588.32 88888.00 2015-06-13 09:21:05.875 164 12559.12 162.45 54588.32 88888.00 2015-06-13 09:21:06.000 164 12559.15 162.43 54588.30 88888.00 2015-06-13 09:21:06.125 164 12559.12 162.40 54588.28 88888.00 2015-06-13 09:21:06.250 164 12559.10 162.40 54588.30 88888.00 2015-06-13 09:21:06.375 164 12559.12 162.43 54588.30 88888.00 2015-06-13 09:21:06.500 164 12559.10 162.45 54588.30 88888.00 2015-06-13 09:21:06.625 164 12559.12 162.45 54588.30 88888.00 2015-06-13 09:21:06.750 164 12559.10 162.47 54588.30 88888.00 2015-06-13 09:21:06.875 164 12559.05 162.45 54588.30 88888.00 2015-06-13 09:21:07.000 164 12559.05 162.43 54588.28 88888.00 2015-06-13 09:21:07.125 164 12559.10 162.45 54588.30 88888.00 2015-06-13 09:21:07.250 164 12559.10 162.47 54588.28 88888.00 2015-06-13 09:21:07.375 164 12559.10 162.50 54588.28 88888.00 2015-06-13 09:21:07.500 164 12559.05 162.50 54588.28 88888.00 2015-06-13 09:21:07.625 164 12559.02 162.53 54588.28 88888.00 2015-06-13 09:21:07.750 164 12559.02 162.50 54588.28 88888.00 2015-06-13 09:21:07.875 164 12559.02 162.50 54588.28 88888.00 2015-06-13 09:21:08.000 164 12558.98 162.50 54588.25 88888.00 2015-06-13 09:21:08.125 164 12558.98 162.50 54588.28 88888.00 2015-06-13 09:21:08.250 164 12558.92 162.47 54588.28 88888.00 2015-06-13 09:21:08.375 164 12558.92 162.47 54588.28 88888.00 2015-06-13 09:21:08.500 164 12558.95 162.47 54588.22 88888.00 2015-06-13 09:21:08.625 164 12558.98 162.47 54588.25 88888.00 2015-06-13 09:21:08.750 164 12559.00 162.47 54588.25 88888.00 2015-06-13 09:21:08.875 164 12559.02 162.47 54588.22 88888.00 2015-06-13 09:21:09.000 164 12558.98 162.50 54588.25 88888.00 2015-06-13 09:21:09.125 164 12558.95 162.53 54588.25 88888.00 2015-06-13 09:21:09.250 164 12558.95 162.47 54588.25 88888.00 2015-06-13 09:21:09.375 164 12558.98 162.50 54588.25 88888.00 2015-06-13 09:21:09.500 164 12558.95 162.53 54588.25 88888.00 2015-06-13 09:21:09.625 164 12558.95 162.53 54588.25 88888.00 2015-06-13 09:21:09.750 164 12558.98 162.50 54588.22 88888.00 2015-06-13 09:21:09.875 164 12559.00 162.50 54588.20 88888.00 2015-06-13 09:21:10.000 164 12558.95 162.53 54588.18 88888.00 2015-06-13 09:21:10.125 164 12558.90 162.53 54588.20 88888.00 2015-06-13 09:21:10.250 164 12558.90 162.50 54588.22 88888.00 2015-06-13 09:21:10.375 164 12558.98 162.50 54588.22 88888.00 2015-06-13 09:21:10.500 164 12558.98 162.53 54588.20 88888.00 2015-06-13 09:21:10.625 164 12558.95 162.50 54588.18 88888.00 2015-06-13 09:21:10.750 164 12558.95 162.50 54588.20 88888.00 2015-06-13 09:21:10.875 164 12558.90 162.47 54588.18 88888.00 2015-06-13 09:21:11.000 164 12558.88 162.47 54588.20 88888.00 2015-06-13 09:21:11.125 164 12558.90 162.53 54588.20 88888.00 2015-06-13 09:21:11.250 164 12558.92 162.50 54588.18 88888.00 2015-06-13 09:21:11.375 164 12558.90 162.50 54588.18 88888.00 2015-06-13 09:21:11.500 164 12558.85 162.53 54588.18 88888.00 2015-06-13 09:21:11.625 164 12558.90 162.50 54588.15 88888.00 2015-06-13 09:21:11.750 164 12558.95 162.50 54588.18 88888.00 2015-06-13 09:21:11.875 164 12558.95 162.50 54588.18 88888.00 2015-06-13 09:21:12.000 164 12558.92 162.53 54588.15 88888.00 2015-06-13 09:21:12.125 164 12558.90 162.55 54588.18 88888.00 2015-06-13 09:21:12.250 164 12558.90 162.53 54588.18 88888.00 2015-06-13 09:21:12.375 164 12558.95 162.53 54588.20 88888.00 2015-06-13 09:21:12.500 164 12558.92 162.53 54588.15 88888.00 2015-06-13 09:21:12.625 164 12558.90 162.50 54588.18 88888.00 2015-06-13 09:21:12.750 164 12558.95 162.47 54588.15 88888.00 2015-06-13 09:21:12.875 164 12559.00 162.50 54588.15 88888.00 2015-06-13 09:21:13.000 164 12559.00 162.53 54588.15 88888.00 2015-06-13 09:21:13.125 164 12558.95 162.50 54588.18 88888.00 2015-06-13 09:21:13.250 164 12558.92 162.50 54588.15 88888.00 2015-06-13 09:21:13.375 164 12558.90 162.53 54588.18 88888.00 2015-06-13 09:21:13.500 164 12558.88 162.53 54588.15 88888.00 2015-06-13 09:21:13.625 164 12558.90 162.55 54588.15 88888.00 2015-06-13 09:21:13.750 164 12558.95 162.57 54588.12 88888.00 2015-06-13 09:21:13.875 164 12558.98 162.55 54588.12 88888.00 2015-06-13 09:21:14.000 164 12558.95 162.53 54588.12 88888.00 2015-06-13 09:21:14.125 164 12558.95 162.50 54588.12 88888.00 2015-06-13 09:21:14.250 164 12558.90 162.50 54588.12 88888.00 2015-06-13 09:21:14.375 164 12558.92 162.53 54588.12 88888.00 2015-06-13 09:21:14.500 164 12558.90 162.53 54588.15 88888.00 2015-06-13 09:21:14.625 164 12558.92 162.55 54588.15 88888.00 2015-06-13 09:21:14.750 164 12558.92 162.55 54588.15 88888.00 2015-06-13 09:21:14.875 164 12558.90 162.53 54588.18 88888.00 2015-06-13 09:21:15.000 164 12558.88 162.53 54588.12 88888.00 2015-06-13 09:21:15.125 164 12558.90 162.55 54588.12 88888.00 2015-06-13 09:21:15.250 164 12558.92 162.55 54588.15 88888.00 2015-06-13 09:21:15.375 164 12558.90 162.55 54588.12 88888.00 2015-06-13 09:21:15.500 164 12558.88 162.55 54588.15 88888.00 2015-06-13 09:21:15.625 164 12558.92 162.53 54588.15 88888.00 2015-06-13 09:21:15.750 164 12558.95 162.55 54588.12 88888.00 2015-06-13 09:21:15.875 164 12559.00 162.55 54588.12 88888.00 2015-06-13 09:21:16.000 164 12559.02 162.55 54588.10 88888.00 2015-06-13 09:21:16.125 164 12559.00 162.55 54588.12 88888.00 2015-06-13 09:21:16.250 164 12558.90 162.53 54588.10 88888.00 2015-06-13 09:21:16.375 164 12558.92 162.55 54588.07 88888.00 2015-06-13 09:21:16.500 164 12558.90 162.47 54588.05 88888.00 2015-06-13 09:21:16.625 164 12558.88 162.47 54588.07 88888.00 2015-06-13 09:21:16.750 164 12558.95 162.53 54588.10 88888.00 2015-06-13 09:21:16.875 164 12558.95 162.57 54588.12 88888.00 2015-06-13 09:21:17.000 164 12558.90 162.55 54588.07 88888.00 2015-06-13 09:21:17.125 164 12558.90 162.53 54588.10 88888.00 2015-06-13 09:21:17.250 164 12558.92 162.57 54588.10 88888.00 2015-06-13 09:21:17.375 164 12558.98 162.60 54588.10 88888.00 2015-06-13 09:21:17.500 164 12559.00 162.60 54588.07 88888.00 2015-06-13 09:21:17.625 164 12558.92 162.57 54588.05 88888.00 2015-06-13 09:21:17.750 164 12558.92 162.60 54588.05 88888.00 2015-06-13 09:21:17.875 164 12558.95 162.57 54588.05 88888.00 2015-06-13 09:21:18.000 164 12559.00 162.57 54588.05 88888.00 2015-06-13 09:21:18.125 164 12559.02 162.60 54588.07 88888.00 2015-06-13 09:21:18.250 164 12558.95 162.57 54588.07 88888.00 2015-06-13 09:21:18.375 164 12558.92 162.60 54588.07 88888.00 2015-06-13 09:21:18.500 164 12558.92 162.55 54588.07 88888.00 2015-06-13 09:21:18.625 164 12558.90 162.55 54588.05 88888.00 2015-06-13 09:21:18.750 164 12558.88 162.57 54588.05 88888.00 2015-06-13 09:21:18.875 164 12558.92 162.57 54588.05 88888.00 2015-06-13 09:21:19.000 164 12558.90 162.55 54588.03 88888.00 2015-06-13 09:21:19.125 164 12558.83 162.55 54588.03 88888.00 2015-06-13 09:21:19.250 164 12558.85 162.55 54588.05 88888.00 2015-06-13 09:21:19.375 164 12558.90 162.57 54588.05 88888.00 2015-06-13 09:21:19.500 164 12558.95 162.60 54588.10 88888.00 2015-06-13 09:21:19.625 164 12558.95 162.62 54588.07 88888.00 2015-06-13 09:21:19.750 164 12558.92 162.60 54588.05 88888.00 2015-06-13 09:21:19.875 164 12558.95 162.55 54588.03 88888.00 2015-06-13 09:21:20.000 164 12558.95 162.57 54588.00 88888.00 2015-06-13 09:21:20.125 164 12559.00 162.60 54588.03 88888.00 2015-06-13 09:21:20.250 164 12558.92 162.55 54588.03 88888.00 2015-06-13 09:21:20.375 164 12558.92 162.60 54588.03 88888.00 2015-06-13 09:21:20.500 164 12558.95 162.60 54588.05 88888.00 2015-06-13 09:21:20.625 164 12558.98 162.57 54588.03 88888.00 2015-06-13 09:21:20.750 164 12558.92 162.60 54588.03 88888.00 2015-06-13 09:21:20.875 164 12558.90 162.57 54588.03 88888.00 2015-06-13 09:21:21.000 164 12558.88 162.55 54588.00 88888.00 2015-06-13 09:21:21.125 164 12558.95 162.55 54588.03 88888.00 2015-06-13 09:21:21.250 164 12558.92 162.55 54588.03 88888.00 2015-06-13 09:21:21.375 164 12558.98 162.57 54588.03 88888.00 2015-06-13 09:21:21.500 164 12558.92 162.55 54588.00 88888.00 2015-06-13 09:21:21.625 164 12558.88 162.55 54588.00 88888.00 2015-06-13 09:21:21.750 164 12558.95 162.60 54588.03 88888.00 2015-06-13 09:21:21.875 164 12559.05 162.62 54588.00 88888.00 2015-06-13 09:21:22.000 164 12559.05 162.60 54588.00 88888.00 2015-06-13 09:21:22.125 164 12558.98 162.57 54588.00 88888.00 2015-06-13 09:21:22.250 164 12558.95 162.57 54588.00 88888.00 2015-06-13 09:21:22.375 164 12558.98 162.55 54588.00 88888.00 2015-06-13 09:21:22.500 164 12559.00 162.57 54587.97 88888.00 2015-06-13 09:21:22.625 164 12558.95 162.57 54588.00 88888.00 2015-06-13 09:21:22.750 164 12558.95 162.55 54588.00 88888.00 2015-06-13 09:21:22.875 164 12558.92 162.57 54588.00 88888.00 2015-06-13 09:21:23.000 164 12558.90 162.57 54588.00 88888.00 2015-06-13 09:21:23.125 164 12558.88 162.55 54588.00 88888.00 2015-06-13 09:21:23.250 164 12558.88 162.60 54588.00 88888.00 2015-06-13 09:21:23.375 164 12558.90 162.60 54588.00 88888.00 2015-06-13 09:21:23.500 164 12558.88 162.55 54587.97 88888.00 2015-06-13 09:21:23.625 164 12558.85 162.60 54588.00 88888.00 2015-06-13 09:21:23.750 164 12558.92 162.60 54588.00 88888.00 2015-06-13 09:21:23.875 164 12558.92 162.60 54587.97 88888.00 2015-06-13 09:21:24.000 164 12558.90 162.62 54587.95 88888.00 2015-06-13 09:21:24.125 164 12558.88 162.62 54587.97 88888.00 2015-06-13 09:21:24.250 164 12558.85 162.60 54587.95 88888.00 2015-06-13 09:21:24.375 164 12558.85 162.62 54587.95 88888.00 2015-06-13 09:21:24.500 164 12558.88 162.60 54587.95 88888.00 2015-06-13 09:21:24.625 164 12558.95 162.65 54587.97 88888.00 2015-06-13 09:21:24.750 164 12558.98 162.62 54587.95 88888.00 2015-06-13 09:21:24.875 164 12558.98 162.62 54587.97 88888.00 2015-06-13 09:21:25.000 164 12558.90 162.57 54587.93 88888.00 2015-06-13 09:21:25.125 164 12558.85 162.60 54587.93 88888.00 2015-06-13 09:21:25.250 164 12558.88 162.60 54587.95 88888.00 2015-06-13 09:21:25.375 164 12558.90 162.60 54587.93 88888.00 2015-06-13 09:21:25.500 164 12558.90 162.62 54587.95 88888.00 2015-06-13 09:21:25.625 164 12558.95 162.62 54587.95 88888.00 2015-06-13 09:21:25.750 164 12558.90 162.62 54587.93 88888.00 2015-06-13 09:21:25.875 164 12558.85 162.62 54587.95 88888.00 2015-06-13 09:21:26.000 164 12558.85 162.60 54587.93 88888.00 2015-06-13 09:21:26.125 164 12558.92 162.65 54587.93 88888.00 2015-06-13 09:21:26.250 164 12558.90 162.62 54587.93 88888.00 2015-06-13 09:21:26.375 164 12558.90 162.62 54587.93 88888.00 2015-06-13 09:21:26.500 164 12558.83 162.62 54587.90 88888.00 2015-06-13 09:21:26.625 164 12558.77 162.62 54587.90 88888.00 2015-06-13 09:21:26.750 164 12558.83 162.62 54587.93 88888.00 2015-06-13 09:21:26.875 164 12558.85 162.60 54587.95 88888.00 2015-06-13 09:21:27.000 164 12558.88 162.62 54587.95 88888.00 2015-06-13 09:21:27.125 164 12558.90 162.60 54587.95 88888.00 2015-06-13 09:21:27.250 164 12558.85 162.62 54587.93 88888.00 2015-06-13 09:21:27.375 164 12558.85 162.60 54587.93 88888.00 2015-06-13 09:21:27.500 164 12558.95 162.62 54587.90 88888.00 2015-06-13 09:21:27.625 164 12558.92 162.60 54587.90 88888.00 2015-06-13 09:21:27.750 164 12558.90 162.57 54587.93 88888.00 2015-06-13 09:21:27.875 164 12558.83 162.57 54587.90 88888.00 2015-06-13 09:21:28.000 164 12558.85 162.60 54587.88 88888.00 2015-06-13 09:21:28.125 164 12558.88 162.65 54587.90 88888.00 2015-06-13 09:21:28.250 164 12558.88 162.62 54587.90 88888.00 2015-06-13 09:21:28.375 164 12558.92 162.68 54587.90 88888.00 2015-06-13 09:21:28.500 164 12558.92 162.62 54587.90 88888.00 2015-06-13 09:21:28.625 164 12558.95 162.60 54587.90 88888.00 2015-06-13 09:21:28.750 164 12558.90 162.60 54587.88 88888.00 2015-06-13 09:21:28.875 164 12558.92 162.57 54587.90 88888.00 2015-06-13 09:21:29.000 164 12558.95 162.62 54587.88 88888.00 2015-06-13 09:21:29.125 164 12559.00 162.62 54587.90 88888.00 2015-06-13 09:21:29.250 164 12558.98 162.60 54587.93 88888.00 2015-06-13 09:21:29.375 164 12558.95 162.57 54587.90 88888.00 2015-06-13 09:21:29.500 164 12558.92 162.60 54587.90 88888.00 2015-06-13 09:21:29.625 164 12558.90 162.60 54587.90 88888.00 2015-06-13 09:21:29.750 164 12558.85 162.57 54587.88 88888.00 2015-06-13 09:21:29.875 164 12558.88 162.55 54587.88 88888.00 2015-06-13 09:21:30.000 164 12558.92 162.57 54587.90 88888.00 2015-06-13 09:21:30.125 164 12558.92 162.57 54587.90 88888.00 2015-06-13 09:21:30.250 164 12558.88 162.60 54587.88 88888.00 2015-06-13 09:21:30.375 164 12558.90 162.62 54587.88 88888.00 2015-06-13 09:21:30.500 164 12558.92 162.62 54587.88 88888.00 2015-06-13 09:21:30.625 164 12558.90 162.60 54587.88 88888.00 2015-06-13 09:21:30.750 164 12558.85 162.57 54587.88 88888.00 2015-06-13 09:21:30.875 164 12558.85 162.60 54587.88 88888.00 2015-06-13 09:21:31.000 164 12558.88 162.55 54587.88 88888.00 2015-06-13 09:21:31.125 164 12558.88 162.60 54587.88 88888.00 2015-06-13 09:21:31.250 164 12558.92 162.60 54587.88 88888.00 2015-06-13 09:21:31.375 164 12558.98 162.60 54587.85 88888.00 2015-06-13 09:21:31.500 164 12558.90 162.60 54587.82 88888.00 2015-06-13 09:21:31.625 164 12558.85 162.60 54587.85 88888.00 2015-06-13 09:21:31.750 164 12558.83 162.60 54587.88 88888.00 2015-06-13 09:21:31.875 164 12558.83 162.60 54587.88 88888.00 2015-06-13 09:21:32.000 164 12558.90 162.62 54587.85 88888.00 2015-06-13 09:21:32.125 164 12558.88 162.60 54587.85 88888.00 2015-06-13 09:21:32.250 164 12558.85 162.57 54587.88 88888.00 2015-06-13 09:21:32.375 164 12558.90 162.62 54587.85 88888.00 2015-06-13 09:21:32.500 164 12558.90 162.65 54587.85 88888.00 2015-06-13 09:21:32.625 164 12558.85 162.62 54587.82 88888.00 2015-06-13 09:21:32.750 164 12558.88 162.60 54587.80 88888.00 2015-06-13 09:21:32.875 164 12558.95 162.57 54587.78 88888.00 2015-06-13 09:21:33.000 164 12558.98 162.60 54587.78 88888.00 2015-06-13 09:21:33.125 164 12558.90 162.65 54587.80 88888.00 2015-06-13 09:21:33.250 164 12558.88 162.62 54587.85 88888.00 2015-06-13 09:21:33.375 164 12558.88 162.60 54587.82 88888.00 2015-06-13 09:21:33.500 164 12558.88 162.57 54587.80 88888.00 2015-06-13 09:21:33.625 164 12558.92 162.60 54587.82 88888.00 2015-06-13 09:21:33.750 164 12558.90 162.62 54587.82 88888.00 2015-06-13 09:21:33.875 164 12558.95 162.65 54587.80 88888.00 2015-06-13 09:21:34.000 164 12558.95 162.65 54587.78 88888.00 2015-06-13 09:21:34.125 164 12558.92 162.62 54587.78 88888.00 2015-06-13 09:21:34.250 164 12558.88 162.62 54587.78 88888.00 2015-06-13 09:21:34.375 164 12558.92 162.65 54587.78 88888.00 2015-06-13 09:21:34.500 164 12558.95 162.68 54587.78 88888.00 2015-06-13 09:21:34.625 164 12558.90 162.68 54587.75 88888.00 2015-06-13 09:21:34.750 164 12558.85 162.68 54587.78 88888.00 2015-06-13 09:21:34.875 164 12558.88 162.68 54587.75 88888.00 2015-06-13 09:21:35.000 164 12558.85 162.68 54587.72 88888.00 2015-06-13 09:21:35.125 164 12558.85 162.70 54587.72 88888.00 2015-06-13 09:21:35.250 164 12558.83 162.68 54587.78 88888.00 2015-06-13 09:21:35.375 164 12558.85 162.72 54587.80 88888.00 2015-06-13 09:21:35.500 164 12558.83 162.72 54587.78 88888.00 2015-06-13 09:21:35.625 164 12558.88 162.70 54587.78 88888.00 2015-06-13 09:21:35.750 164 12558.88 162.70 54587.78 88888.00 2015-06-13 09:21:35.875 164 12558.90 162.70 54587.78 88888.00 2015-06-13 09:21:36.000 164 12558.90 162.65 54587.75 88888.00 2015-06-13 09:21:36.125 164 12558.85 162.65 54587.72 88888.00 2015-06-13 09:21:36.250 164 12558.83 162.65 54587.75 88888.00 2015-06-13 09:21:36.375 164 12558.85 162.68 54587.75 88888.00 2015-06-13 09:21:36.500 164 12558.90 162.68 54587.72 88888.00 2015-06-13 09:21:36.625 164 12558.88 162.65 54587.72 88888.00 2015-06-13 09:21:36.750 164 12558.92 162.68 54587.75 88888.00 2015-06-13 09:21:36.875 164 12558.95 162.70 54587.78 88888.00 2015-06-13 09:21:37.000 164 12558.98 162.68 54587.75 88888.00 2015-06-13 09:21:37.125 164 12558.98 162.68 54587.78 88888.00 2015-06-13 09:21:37.250 164 12558.92 162.65 54587.75 88888.00 2015-06-13 09:21:37.375 164 12559.00 162.68 54587.75 88888.00 2015-06-13 09:21:37.500 164 12559.00 162.68 54587.72 88888.00 2015-06-13 09:21:37.625 164 12558.98 162.70 54587.75 88888.00 2015-06-13 09:21:37.750 164 12558.98 162.68 54587.75 88888.00 2015-06-13 09:21:37.875 164 12559.00 162.65 54587.72 88888.00 2015-06-13 09:21:38.000 164 12559.00 162.68 54587.70 88888.00 2015-06-13 09:21:38.125 164 12559.02 162.70 54587.72 88888.00 2015-06-13 09:21:38.250 164 12559.00 162.65 54587.75 88888.00 2015-06-13 09:21:38.375 164 12559.02 162.62 54587.72 88888.00 2015-06-13 09:21:38.500 164 12558.98 162.62 54587.68 88888.00 2015-06-13 09:21:38.625 164 12558.98 162.68 54587.72 88888.00 2015-06-13 09:21:38.750 164 12559.00 162.68 54587.75 88888.00 2015-06-13 09:21:38.875 164 12559.05 162.68 54587.72 88888.00 2015-06-13 09:21:39.000 164 12559.05 162.70 54587.70 88888.00 2015-06-13 09:21:39.125 164 12558.98 162.70 54587.72 88888.00 2015-06-13 09:21:39.250 164 12558.92 162.68 54587.70 88888.00 2015-06-13 09:21:39.375 164 12558.98 162.68 54587.70 88888.00 2015-06-13 09:21:39.500 164 12558.92 162.70 54587.70 88888.00 2015-06-13 09:21:39.625 164 12558.88 162.70 54587.72 88888.00 2015-06-13 09:21:39.750 164 12558.83 162.70 54587.72 88888.00 2015-06-13 09:21:39.875 164 12558.88 162.70 54587.72 88888.00 2015-06-13 09:21:40.000 164 12558.92 162.68 54587.68 88888.00 2015-06-13 09:21:40.125 164 12558.95 162.70 54587.70 88888.00 2015-06-13 09:21:40.250 164 12558.95 162.72 54587.70 88888.00 2015-06-13 09:21:40.375 164 12558.92 162.70 54587.68 88888.00 2015-06-13 09:21:40.500 164 12558.83 162.70 54587.65 88888.00 2015-06-13 09:21:40.625 164 12558.85 162.70 54587.68 88888.00 2015-06-13 09:21:40.750 164 12558.85 162.72 54587.68 88888.00 2015-06-13 09:21:40.875 164 12558.85 162.70 54587.65 88888.00 2015-06-13 09:21:41.000 164 12558.85 162.68 54587.65 88888.00 2015-06-13 09:21:41.125 164 12558.83 162.68 54587.65 88888.00 2015-06-13 09:21:41.250 164 12558.80 162.70 54587.70 88888.00 2015-06-13 09:21:41.375 164 12558.83 162.72 54587.70 88888.00 2015-06-13 09:21:41.500 164 12558.77 162.70 54587.70 88888.00 2015-06-13 09:21:41.625 164 12558.80 162.70 54587.70 88888.00 2015-06-13 09:21:41.750 164 12558.85 162.68 54587.68 88888.00 2015-06-13 09:21:41.875 164 12558.80 162.62 54587.62 88888.00 2015-06-13 09:21:42.000 164 12558.85 162.65 54587.60 88888.00 2015-06-13 09:21:42.125 164 12558.83 162.70 54587.65 88888.00 2015-06-13 09:21:42.250 164 12558.77 162.70 54587.68 88888.00 2015-06-13 09:21:42.375 164 12558.80 162.70 54587.68 88888.00 2015-06-13 09:21:42.500 164 12558.83 162.65 54587.65 88888.00 2015-06-13 09:21:42.625 164 12558.88 162.65 54587.60 88888.00 2015-06-13 09:21:42.750 164 12558.83 162.68 54587.60 88888.00 2015-06-13 09:21:42.875 164 12558.80 162.68 54587.62 88888.00 2015-06-13 09:21:43.000 164 12558.85 162.70 54587.62 88888.00 2015-06-13 09:21:43.125 164 12558.85 162.68 54587.62 88888.00 2015-06-13 09:21:43.250 164 12558.83 162.68 54587.62 88888.00 2015-06-13 09:21:43.375 164 12558.80 162.68 54587.62 88888.00 2015-06-13 09:21:43.500 164 12558.85 162.70 54587.65 88888.00 2015-06-13 09:21:43.625 164 12558.83 162.68 54587.62 88888.00 2015-06-13 09:21:43.750 164 12558.88 162.68 54587.62 88888.00 2015-06-13 09:21:43.875 164 12558.92 162.62 54587.62 88888.00 2015-06-13 09:21:44.000 164 12558.92 162.68 54587.62 88888.00 2015-06-13 09:21:44.125 164 12558.83 162.68 54587.62 88888.00 2015-06-13 09:21:44.250 164 12558.80 162.65 54587.60 88888.00 2015-06-13 09:21:44.375 164 12558.88 162.70 54587.60 88888.00 2015-06-13 09:21:44.500 164 12558.90 162.72 54587.62 88888.00 2015-06-13 09:21:44.625 164 12558.85 162.68 54587.62 88888.00 2015-06-13 09:21:44.750 164 12558.80 162.65 54587.62 88888.00 2015-06-13 09:21:44.875 164 12558.83 162.65 54587.62 88888.00 2015-06-13 09:21:45.000 164 12558.85 162.65 54587.60 88888.00 2015-06-13 09:21:45.125 164 12558.83 162.62 54587.60 88888.00 2015-06-13 09:21:45.250 164 12558.77 162.65 54587.62 88888.00 2015-06-13 09:21:45.375 164 12558.77 162.62 54587.60 88888.00 2015-06-13 09:21:45.500 164 12558.80 162.60 54587.57 88888.00 2015-06-13 09:21:45.625 164 12558.85 162.62 54587.60 88888.00 2015-06-13 09:21:45.750 164 12558.88 162.62 54587.62 88888.00 2015-06-13 09:21:45.875 164 12558.88 162.62 54587.57 88888.00 2015-06-13 09:21:46.000 164 12558.83 162.65 54587.55 88888.00 2015-06-13 09:21:46.125 164 12558.83 162.65 54587.57 88888.00 2015-06-13 09:21:46.250 164 12558.85 162.65 54587.60 88888.00 2015-06-13 09:21:46.375 164 12558.80 162.62 54587.57 88888.00 2015-06-13 09:21:46.500 164 12558.77 162.62 54587.57 88888.00 2015-06-13 09:21:46.625 164 12558.77 162.62 54587.57 88888.00 2015-06-13 09:21:46.750 164 12558.83 162.57 54587.53 88888.00 2015-06-13 09:21:46.875 164 12558.83 162.62 54587.55 88888.00 2015-06-13 09:21:47.000 164 12558.85 162.62 54587.57 88888.00 2015-06-13 09:21:47.125 164 12558.83 162.62 54587.60 88888.00 2015-06-13 09:21:47.250 164 12558.80 162.57 54587.55 88888.00 2015-06-13 09:21:47.375 164 12558.88 162.57 54587.55 88888.00 2015-06-13 09:21:47.500 164 12558.85 162.60 54587.55 88888.00 2015-06-13 09:21:47.625 164 12558.88 162.60 54587.53 88888.00 2015-06-13 09:21:47.750 164 12558.88 162.60 54587.53 88888.00 2015-06-13 09:21:47.875 164 12558.83 162.57 54587.50 88888.00 2015-06-13 09:21:48.000 164 12558.80 162.57 54587.50 88888.00 2015-06-13 09:21:48.125 164 12558.77 162.60 54587.53 88888.00 2015-06-13 09:21:48.250 164 12558.75 162.62 54587.50 88888.00 2015-06-13 09:21:48.375 164 12558.80 162.62 54587.50 88888.00 2015-06-13 09:21:48.500 164 12558.85 162.57 54587.47 88888.00 2015-06-13 09:21:48.625 164 12558.90 162.60 54587.50 88888.00 2015-06-13 09:21:48.750 164 12558.92 162.62 54587.50 88888.00 2015-06-13 09:21:48.875 164 12558.92 162.60 54587.53 88888.00 2015-06-13 09:21:49.000 164 12558.90 162.57 54587.53 88888.00 2015-06-13 09:21:49.125 164 12558.85 162.57 54587.53 88888.00 2015-06-13 09:21:49.250 164 12558.77 162.60 54587.50 88888.00 2015-06-13 09:21:49.375 164 12558.80 162.62 54587.50 88888.00 2015-06-13 09:21:49.500 164 12558.83 162.62 54587.50 88888.00 2015-06-13 09:21:49.625 164 12558.88 162.60 54587.53 88888.00 2015-06-13 09:21:49.750 164 12558.83 162.60 54587.50 88888.00 2015-06-13 09:21:49.875 164 12558.77 162.60 54587.50 88888.00 2015-06-13 09:21:50.000 164 12558.80 162.57 54587.47 88888.00 2015-06-13 09:21:50.125 164 12558.88 162.60 54587.47 88888.00 2015-06-13 09:21:50.250 164 12558.88 162.57 54587.50 88888.00 2015-06-13 09:21:50.375 164 12558.85 162.62 54587.47 88888.00 2015-06-13 09:21:50.500 164 12558.85 162.60 54587.45 88888.00 2015-06-13 09:21:50.625 164 12558.88 162.60 54587.45 88888.00 2015-06-13 09:21:50.750 164 12558.88 162.60 54587.47 88888.00 2015-06-13 09:21:50.875 164 12558.92 162.60 54587.47 88888.00 2015-06-13 09:21:51.000 164 12558.92 162.65 54587.45 88888.00 2015-06-13 09:21:51.125 164 12558.85 162.62 54587.45 88888.00 2015-06-13 09:21:51.250 164 12558.85 162.57 54587.45 88888.00 2015-06-13 09:21:51.375 164 12558.92 162.57 54587.45 88888.00 2015-06-13 09:21:51.500 164 12558.90 162.62 54587.45 88888.00 2015-06-13 09:21:51.625 164 12558.88 162.60 54587.45 88888.00 2015-06-13 09:21:51.750 164 12558.85 162.57 54587.43 88888.00 2015-06-13 09:21:51.875 164 12558.85 162.57 54587.43 88888.00 2015-06-13 09:21:52.000 164 12558.85 162.57 54587.43 88888.00 2015-06-13 09:21:52.125 164 12558.88 162.57 54587.45 88888.00 2015-06-13 09:21:52.250 164 12558.88 162.55 54587.43 88888.00 2015-06-13 09:21:52.375 164 12558.88 162.57 54587.40 88888.00 2015-06-13 09:21:52.500 164 12558.85 162.57 54587.43 88888.00 2015-06-13 09:21:52.625 164 12558.88 162.60 54587.43 88888.00 2015-06-13 09:21:52.750 164 12558.88 162.60 54587.43 88888.00 2015-06-13 09:21:52.875 164 12558.88 162.60 54587.45 88888.00 2015-06-13 09:21:53.000 164 12558.92 162.60 54587.43 88888.00 2015-06-13 09:21:53.125 164 12558.98 162.62 54587.43 88888.00 2015-06-13 09:21:53.250 164 12558.95 162.57 54587.40 88888.00 2015-06-13 09:21:53.375 164 12558.88 162.60 54587.40 88888.00 2015-06-13 09:21:53.500 164 12558.88 162.60 54587.40 88888.00 2015-06-13 09:21:53.625 164 12558.90 162.60 54587.43 88888.00 2015-06-13 09:21:53.750 164 12558.88 162.57 54587.40 88888.00 2015-06-13 09:21:53.875 164 12558.90 162.57 54587.40 88888.00 2015-06-13 09:21:54.000 164 12558.92 162.53 54587.40 88888.00 2015-06-13 09:21:54.125 164 12558.98 162.57 54587.43 88888.00 2015-06-13 09:21:54.250 164 12559.05 162.55 54587.43 88888.00 2015-06-13 09:21:54.375 164 12559.00 162.57 54587.40 88888.00 2015-06-13 09:21:54.500 164 12558.95 162.60 54587.43 88888.00 2015-06-13 09:21:54.625 164 12558.92 162.55 54587.40 88888.00 2015-06-13 09:21:54.750 164 12558.92 162.53 54587.38 88888.00 2015-06-13 09:21:54.875 164 12558.90 162.53 54587.38 88888.00 2015-06-13 09:21:55.000 164 12558.90 162.53 54587.35 88888.00 2015-06-13 09:21:55.125 164 12558.90 162.53 54587.38 88888.00 2015-06-13 09:21:55.250 164 12558.95 162.55 54587.35 88888.00 2015-06-13 09:21:55.375 164 12559.02 162.53 54587.38 88888.00 2015-06-13 09:21:55.500 164 12559.00 162.55 54587.35 88888.00 2015-06-13 09:21:55.625 164 12559.00 162.57 54587.38 88888.00 2015-06-13 09:21:55.750 164 12558.98 162.57 54587.40 88888.00 2015-06-13 09:21:55.875 164 12558.92 162.53 54587.38 88888.00 2015-06-13 09:21:56.000 164 12558.90 162.53 54587.35 88888.00 2015-06-13 09:21:56.125 164 12558.92 162.55 54587.38 88888.00 2015-06-13 09:21:56.250 164 12558.95 162.55 54587.38 88888.00 2015-06-13 09:21:56.375 164 12558.98 162.50 54587.32 88888.00 2015-06-13 09:21:56.500 164 12558.95 162.47 54587.32 88888.00 2015-06-13 09:21:56.625 164 12559.00 162.50 54587.32 88888.00 2015-06-13 09:21:56.750 164 12559.02 162.53 54587.32 88888.00 2015-06-13 09:21:56.875 164 12558.85 162.47 54587.30 88888.00 2015-06-13 09:21:57.000 164 12558.83 162.50 54587.32 88888.00 2015-06-13 09:21:57.125 164 12558.92 162.53 54587.35 88888.00 2015-06-13 09:21:57.250 164 12558.95 162.55 54587.32 88888.00 2015-06-13 09:21:57.375 164 12558.98 162.55 54587.32 88888.00 2015-06-13 09:21:57.500 164 12558.98 162.55 54587.32 88888.00 2015-06-13 09:21:57.625 164 12558.95 162.53 54587.30 88888.00 2015-06-13 09:21:57.750 164 12558.95 162.53 54587.30 88888.00 2015-06-13 09:21:57.875 164 12558.98 162.53 54587.30 88888.00 2015-06-13 09:21:58.000 164 12558.95 162.53 54587.30 88888.00 2015-06-13 09:21:58.125 164 12558.90 162.53 54587.30 88888.00 2015-06-13 09:21:58.250 164 12558.90 162.47 54587.32 88888.00 2015-06-13 09:21:58.375 164 12558.95 162.53 54587.32 88888.00 2015-06-13 09:21:58.500 164 12558.90 162.53 54587.32 88888.00 2015-06-13 09:21:58.625 164 12558.95 162.53 54587.32 88888.00 2015-06-13 09:21:58.750 164 12558.95 162.53 54587.32 88888.00 2015-06-13 09:21:58.875 164 12558.98 162.53 54587.30 88888.00 2015-06-13 09:21:59.000 164 12558.95 162.50 54587.30 88888.00 2015-06-13 09:21:59.125 164 12558.98 162.50 54587.32 88888.00 2015-06-13 09:21:59.250 164 12559.00 162.50 54587.28 88888.00 2015-06-13 09:21:59.375 164 12559.00 162.50 54587.28 88888.00 2015-06-13 09:21:59.500 164 12558.98 162.53 54587.25 88888.00 2015-06-13 09:21:59.625 164 12558.98 162.50 54587.28 88888.00 2015-06-13 09:21:59.750 164 12559.00 162.50 54587.28 88888.00 2015-06-13 09:21:59.875 164 12558.95 162.50 54587.28 88888.00 2015-06-13 09:22:00.000 164 12558.92 162.53 54587.28 88888.00 2015-06-13 09:22:00.125 164 12558.98 162.55 54587.30 88888.00 2015-06-13 09:22:00.250 164 12559.00 162.53 54587.30 88888.00 2015-06-13 09:22:00.375 164 12559.00 162.55 54587.25 88888.00 2015-06-13 09:22:00.500 164 12559.00 162.53 54587.28 88888.00 2015-06-13 09:22:00.625 164 12558.98 162.55 54587.28 88888.00 2015-06-13 09:22:00.750 164 12559.00 162.55 54587.30 88888.00 2015-06-13 09:22:00.875 164 12558.95 162.55 54587.28 88888.00 2015-06-13 09:22:01.000 164 12558.95 162.57 54587.25 88888.00 2015-06-13 09:22:01.125 164 12559.00 162.53 54587.28 88888.00 2015-06-13 09:22:01.250 164 12558.98 162.50 54587.22 88888.00 2015-06-13 09:22:01.375 164 12558.95 162.50 54587.25 88888.00 2015-06-13 09:22:01.500 164 12558.95 162.53 54587.28 88888.00 2015-06-13 09:22:01.625 164 12559.02 162.55 54587.25 88888.00 2015-06-13 09:22:01.750 164 12559.05 162.55 54587.25 88888.00 2015-06-13 09:22:01.875 164 12559.08 162.50 54587.25 88888.00 2015-06-13 09:22:02.000 164 12559.05 162.55 54587.20 88888.00 2015-06-13 09:22:02.125 164 12558.98 162.53 54587.22 88888.00 2015-06-13 09:22:02.250 164 12558.90 162.53 54587.25 88888.00 2015-06-13 09:22:02.375 164 12558.90 162.55 54587.28 88888.00 2015-06-13 09:22:02.500 164 12558.90 162.55 54587.22 88888.00 2015-06-13 09:22:02.625 164 12558.90 162.50 54587.22 88888.00 2015-06-13 09:22:02.750 164 12558.88 162.53 54587.20 88888.00 2015-06-13 09:22:02.875 164 12558.92 162.50 54587.22 88888.00 2015-06-13 09:22:03.000 164 12558.90 162.47 54587.22 88888.00 2015-06-13 09:22:03.125 164 12558.88 162.50 54587.20 88888.00 2015-06-13 09:22:03.250 164 12558.88 162.50 54587.22 88888.00 2015-06-13 09:22:03.375 164 12558.88 162.50 54587.20 88888.00 2015-06-13 09:22:03.500 164 12558.85 162.47 54587.22 88888.00 2015-06-13 09:22:03.625 164 12558.98 162.50 54587.20 88888.00 2015-06-13 09:22:03.750 164 12559.00 162.50 54587.20 88888.00 2015-06-13 09:22:03.875 164 12558.95 162.50 54587.20 88888.00 2015-06-13 09:22:04.000 164 12558.95 162.47 54587.20 88888.00 2015-06-13 09:22:04.125 164 12558.92 162.50 54587.20 88888.00 2015-06-13 09:22:04.250 164 12558.95 162.50 54587.20 88888.00 2015-06-13 09:22:04.375 164 12559.02 162.50 54587.22 88888.00 2015-06-13 09:22:04.500 164 12559.08 162.50 54587.20 88888.00 2015-06-13 09:22:04.625 164 12559.08 162.50 54587.20 88888.00 2015-06-13 09:22:04.750 164 12559.15 162.50 54587.20 88888.00 2015-06-13 09:22:04.875 164 12559.10 162.53 54587.20 88888.00 2015-06-13 09:22:05.000 164 12559.05 162.47 54587.18 88888.00 2015-06-13 09:22:05.125 164 12559.00 162.47 54587.18 88888.00 2015-06-13 09:22:05.250 164 12558.95 162.45 54587.20 88888.00 2015-06-13 09:22:05.375 164 12558.98 162.47 54587.18 88888.00 2015-06-13 09:22:05.500 164 12559.02 162.47 54587.18 88888.00 2015-06-13 09:22:05.625 164 12559.00 162.47 54587.18 88888.00 2015-06-13 09:22:05.750 164 12559.02 162.45 54587.20 88888.00 2015-06-13 09:22:05.875 164 12559.05 162.43 54587.18 88888.00 2015-06-13 09:22:06.000 164 12559.05 162.45 54587.15 88888.00 2015-06-13 09:22:06.125 164 12559.05 162.47 54587.20 88888.00 2015-06-13 09:22:06.250 164 12559.02 162.43 54587.15 88888.00 2015-06-13 09:22:06.375 164 12558.98 162.43 54587.15 88888.00 2015-06-13 09:22:06.500 164 12558.98 162.43 54587.15 88888.00 2015-06-13 09:22:06.625 164 12558.98 162.45 54587.15 88888.00 2015-06-13 09:22:06.750 164 12558.90 162.45 54587.12 88888.00 2015-06-13 09:22:06.875 164 12558.88 162.45 54587.12 88888.00 2015-06-13 09:22:07.000 164 12558.92 162.40 54587.10 88888.00 2015-06-13 09:22:07.125 164 12559.00 162.43 54587.12 88888.00 2015-06-13 09:22:07.250 164 12559.05 162.45 54587.12 88888.00 2015-06-13 09:22:07.375 164 12559.08 162.47 54587.10 88888.00 2015-06-13 09:22:07.500 164 12559.02 162.43 54587.10 88888.00 2015-06-13 09:22:07.625 164 12559.00 162.40 54587.10 88888.00 2015-06-13 09:22:07.750 164 12559.02 162.45 54587.10 88888.00 2015-06-13 09:22:07.875 164 12559.08 162.43 54587.12 88888.00 2015-06-13 09:22:08.000 164 12559.12 162.45 54587.12 88888.00 2015-06-13 09:22:08.125 164 12559.12 162.45 54587.12 88888.00 2015-06-13 09:22:08.250 164 12559.05 162.43 54587.10 88888.00 2015-06-13 09:22:08.375 164 12559.08 162.45 54587.10 88888.00 2015-06-13 09:22:08.500 164 12559.08 162.47 54587.10 88888.00 2015-06-13 09:22:08.625 164 12559.00 162.47 54587.07 88888.00 2015-06-13 09:22:08.750 164 12558.95 162.45 54587.05 88888.00 2015-06-13 09:22:08.875 164 12558.98 162.45 54587.05 88888.00 2015-06-13 09:22:09.000 164 12559.00 162.45 54587.05 88888.00 2015-06-13 09:22:09.125 164 12559.02 162.45 54587.10 88888.00 2015-06-13 09:22:09.250 164 12559.02 162.47 54587.12 88888.00 2015-06-13 09:22:09.375 164 12559.02 162.45 54587.12 88888.00 2015-06-13 09:22:09.500 164 12559.05 162.45 54587.07 88888.00 2015-06-13 09:22:09.625 164 12559.10 162.45 54587.07 88888.00 2015-06-13 09:22:09.750 164 12559.08 162.45 54587.07 88888.00 2015-06-13 09:22:09.875 164 12559.02 162.45 54587.07 88888.00 2015-06-13 09:22:10.000 164 12558.98 162.45 54587.07 88888.00 2015-06-13 09:22:10.125 164 12558.95 162.45 54587.10 88888.00 2015-06-13 09:22:10.250 164 12558.98 162.45 54587.10 88888.00 2015-06-13 09:22:10.375 164 12559.08 162.47 54587.12 88888.00 2015-06-13 09:22:10.500 164 12559.02 162.47 54587.12 88888.00 2015-06-13 09:22:10.625 164 12558.90 162.45 54587.10 88888.00 2015-06-13 09:22:10.750 164 12558.88 162.47 54587.10 88888.00 2015-06-13 09:22:10.875 164 12558.95 162.47 54587.07 88888.00 2015-06-13 09:22:11.000 164 12559.02 162.50 54587.07 88888.00 2015-06-13 09:22:11.125 164 12559.05 162.50 54587.07 88888.00 2015-06-13 09:22:11.250 164 12559.00 162.47 54587.05 88888.00 2015-06-13 09:22:11.375 164 12559.02 162.47 54587.03 88888.00 2015-06-13 09:22:11.500 164 12559.02 162.47 54587.07 88888.00 2015-06-13 09:22:11.625 164 12559.00 162.50 54587.07 88888.00 2015-06-13 09:22:11.750 164 12559.02 162.50 54587.07 88888.00 2015-06-13 09:22:11.875 164 12559.00 162.47 54587.05 88888.00 2015-06-13 09:22:12.000 164 12559.08 162.45 54587.03 88888.00 2015-06-13 09:22:12.125 164 12559.02 162.47 54587.05 88888.00 2015-06-13 09:22:12.250 164 12558.98 162.47 54587.05 88888.00 2015-06-13 09:22:12.375 164 12559.02 162.50 54587.03 88888.00 2015-06-13 09:22:12.500 164 12559.05 162.47 54587.00 88888.00 2015-06-13 09:22:12.625 164 12559.12 162.50 54587.05 88888.00 2015-06-13 09:22:12.750 164 12559.10 162.53 54587.05 88888.00 2015-06-13 09:22:12.875 164 12559.02 162.53 54587.05 88888.00 2015-06-13 09:22:13.000 164 12558.98 162.47 54587.03 88888.00 2015-06-13 09:22:13.125 164 12559.00 162.50 54587.03 88888.00 2015-06-13 09:22:13.250 164 12558.95 162.47 54587.03 88888.00 2015-06-13 09:22:13.375 164 12559.00 162.53 54587.03 88888.00 2015-06-13 09:22:13.500 164 12559.02 162.55 54587.00 88888.00 2015-06-13 09:22:13.625 164 12559.00 162.50 54587.00 88888.00 2015-06-13 09:22:13.750 164 12559.05 162.50 54587.03 88888.00 2015-06-13 09:22:13.875 164 12559.00 162.50 54587.03 88888.00 2015-06-13 09:22:14.000 164 12558.95 162.53 54587.00 88888.00 2015-06-13 09:22:14.125 164 12559.02 162.53 54587.00 88888.00 2015-06-13 09:22:14.250 164 12559.08 162.57 54587.03 88888.00 2015-06-13 09:22:14.375 164 12559.02 162.53 54587.03 88888.00 2015-06-13 09:22:14.500 164 12559.00 162.53 54587.00 88888.00 2015-06-13 09:22:14.625 164 12558.98 162.53 54587.00 88888.00 2015-06-13 09:22:14.750 164 12559.05 162.53 54586.97 88888.00 2015-06-13 09:22:14.875 164 12559.10 162.53 54586.97 88888.00 2015-06-13 09:22:15.000 164 12559.08 162.50 54586.97 88888.00 2015-06-13 09:22:15.125 164 12559.08 162.53 54587.00 88888.00 2015-06-13 09:22:15.250 164 12559.08 162.50 54587.00 88888.00 2015-06-13 09:22:15.375 164 12559.10 162.47 54586.97 88888.00 2015-06-13 09:22:15.500 164 12559.08 162.53 54586.95 88888.00 2015-06-13 09:22:15.625 164 12559.08 162.50 54586.95 88888.00 2015-06-13 09:22:15.750 164 12559.10 162.50 54586.95 88888.00 2015-06-13 09:22:15.875 164 12559.12 162.50 54586.95 88888.00 2015-06-13 09:22:16.000 164 12559.12 162.47 54586.90 88888.00 2015-06-13 09:22:16.125 164 12559.12 162.50 54586.93 88888.00 2015-06-13 09:22:16.250 164 12559.10 162.50 54586.97 88888.00 2015-06-13 09:22:16.375 164 12559.10 162.53 54587.00 88888.00 2015-06-13 09:22:16.500 164 12559.08 162.55 54587.00 88888.00 2015-06-13 09:22:16.625 164 12559.08 162.55 54586.97 88888.00 2015-06-13 09:22:16.750 164 12559.08 162.53 54586.95 88888.00 2015-06-13 09:22:16.875 164 12559.08 162.53 54587.00 88888.00 2015-06-13 09:22:17.000 164 12559.10 162.47 54586.97 88888.00 2015-06-13 09:22:17.125 164 12559.10 162.50 54586.97 88888.00 2015-06-13 09:22:17.250 164 12559.10 162.50 54586.95 88888.00 2015-06-13 09:22:17.375 164 12559.12 162.55 54586.93 88888.00 2015-06-13 09:22:17.500 164 12559.15 162.53 54586.93 88888.00 2015-06-13 09:22:17.625 164 12559.15 162.53 54586.95 88888.00 2015-06-13 09:22:17.750 164 12559.12 162.53 54586.95 88888.00 2015-06-13 09:22:17.875 164 12559.15 162.53 54586.95 88888.00 2015-06-13 09:22:18.000 164 12559.20 162.55 54586.95 88888.00 2015-06-13 09:22:18.125 164 12559.20 162.57 54586.95 88888.00 2015-06-13 09:22:18.250 164 12559.17 162.53 54586.93 88888.00 2015-06-13 09:22:18.375 164 12559.15 162.55 54586.93 88888.00 2015-06-13 09:22:18.500 164 12559.15 162.57 54586.93 88888.00 2015-06-13 09:22:18.625 164 12559.17 162.57 54586.95 88888.00 2015-06-13 09:22:18.750 164 12559.17 162.55 54586.95 88888.00 2015-06-13 09:22:18.875 164 12559.17 162.55 54586.93 88888.00 2015-06-13 09:22:19.000 164 12559.15 162.55 54586.93 88888.00 2015-06-13 09:22:19.125 164 12559.10 162.53 54586.93 88888.00 2015-06-13 09:22:19.250 164 12559.10 162.53 54586.95 88888.00 2015-06-13 09:22:19.375 164 12559.15 162.53 54586.93 88888.00 2015-06-13 09:22:19.500 164 12559.17 162.55 54586.93 88888.00 2015-06-13 09:22:19.625 164 12559.23 162.55 54586.93 88888.00 2015-06-13 09:22:19.750 164 12559.20 162.55 54586.90 88888.00 2015-06-13 09:22:19.875 164 12559.20 162.55 54586.90 88888.00 2015-06-13 09:22:20.000 164 12559.23 162.57 54586.90 88888.00 2015-06-13 09:22:20.125 164 12559.25 162.55 54586.88 88888.00 2015-06-13 09:22:20.250 164 12559.23 162.53 54586.88 88888.00 2015-06-13 09:22:20.375 164 12559.17 162.53 54586.90 88888.00 2015-06-13 09:22:20.500 164 12559.15 162.53 54586.93 88888.00 2015-06-13 09:22:20.625 164 12559.20 162.55 54586.93 88888.00 2015-06-13 09:22:20.750 164 12559.17 162.57 54586.90 88888.00 2015-06-13 09:22:20.875 164 12559.20 162.53 54586.90 88888.00 2015-06-13 09:22:21.000 164 12559.25 162.53 54586.88 88888.00 2015-06-13 09:22:21.125 164 12559.23 162.57 54586.90 88888.00 2015-06-13 09:22:21.250 164 12559.23 162.53 54586.90 88888.00 2015-06-13 09:22:21.375 164 12559.23 162.53 54586.90 88888.00 2015-06-13 09:22:21.500 164 12559.15 162.53 54586.90 88888.00 2015-06-13 09:22:21.625 164 12559.15 162.55 54586.88 88888.00 2015-06-13 09:22:21.750 164 12559.12 162.53 54586.88 88888.00 2015-06-13 09:22:21.875 164 12559.10 162.53 54586.85 88888.00 2015-06-13 09:22:22.000 164 12559.12 162.53 54586.85 88888.00 2015-06-13 09:22:22.125 164 12559.12 162.55 54586.90 88888.00 2015-06-13 09:22:22.250 164 12559.15 162.55 54586.90 88888.00 2015-06-13 09:22:22.375 164 12559.25 162.55 54586.90 88888.00 2015-06-13 09:22:22.500 164 12559.23 162.57 54586.88 88888.00 2015-06-13 09:22:22.625 164 12559.17 162.57 54586.90 88888.00 2015-06-13 09:22:22.750 164 12559.12 162.55 54586.90 88888.00 2015-06-13 09:22:22.875 164 12559.12 162.55 54586.88 88888.00 2015-06-13 09:22:23.000 164 12559.10 162.57 54586.85 88888.00 2015-06-13 09:22:23.125 164 12559.12 162.57 54586.88 88888.00 2015-06-13 09:22:23.250 164 12559.10 162.57 54586.88 88888.00 2015-06-13 09:22:23.375 164 12559.15 162.57 54586.88 88888.00 2015-06-13 09:22:23.500 164 12559.15 162.57 54586.85 88888.00 2015-06-13 09:22:23.625 164 12559.12 162.57 54586.85 88888.00 2015-06-13 09:22:23.750 164 12559.17 162.57 54586.88 88888.00 2015-06-13 09:22:23.875 164 12559.23 162.60 54586.85 88888.00 2015-06-13 09:22:24.000 164 12559.25 162.60 54586.82 88888.00 2015-06-13 09:22:24.125 164 12559.23 162.57 54586.85 88888.00 2015-06-13 09:22:24.250 164 12559.25 162.57 54586.88 88888.00 2015-06-13 09:22:24.375 164 12559.20 162.60 54586.90 88888.00 2015-06-13 09:22:24.500 164 12559.17 162.62 54586.85 88888.00 2015-06-13 09:22:24.625 164 12559.12 162.62 54586.82 88888.00 2015-06-13 09:22:24.750 164 12559.17 162.65 54586.85 88888.00 2015-06-13 09:22:24.875 164 12559.20 162.62 54586.82 88888.00 2015-06-13 09:22:25.000 164 12559.20 162.57 54586.80 88888.00 2015-06-13 09:22:25.125 164 12559.25 162.60 54586.85 88888.00 2015-06-13 09:22:25.250 164 12559.23 162.62 54586.88 88888.00 2015-06-13 09:22:25.375 164 12559.25 162.65 54586.88 88888.00 2015-06-13 09:22:25.500 164 12559.25 162.62 54586.85 88888.00 2015-06-13 09:22:25.625 164 12559.27 162.62 54586.85 88888.00 2015-06-13 09:22:25.750 164 12559.27 162.65 54586.85 88888.00 2015-06-13 09:22:25.875 164 12559.23 162.65 54586.85 88888.00 2015-06-13 09:22:26.000 164 12559.17 162.60 54586.80 88888.00 2015-06-13 09:22:26.125 164 12559.15 162.57 54586.80 88888.00 2015-06-13 09:22:26.250 164 12559.12 162.57 54586.80 88888.00 2015-06-13 09:22:26.375 164 12559.15 162.62 54586.82 88888.00 2015-06-13 09:22:26.500 164 12559.17 162.65 54586.82 88888.00 2015-06-13 09:22:26.625 164 12559.17 162.60 54586.82 88888.00 2015-06-13 09:22:26.750 164 12559.15 162.55 54586.82 88888.00 2015-06-13 09:22:26.875 164 12559.12 162.57 54586.80 88888.00 2015-06-13 09:22:27.000 164 12559.12 162.53 54586.78 88888.00 2015-06-13 09:22:27.125 164 12559.20 162.57 54586.80 88888.00 2015-06-13 09:22:27.250 164 12559.25 162.62 54586.82 88888.00 2015-06-13 09:22:27.375 164 12559.25 162.60 54586.82 88888.00 2015-06-13 09:22:27.500 164 12559.23 162.60 54586.80 88888.00 2015-06-13 09:22:27.625 164 12559.23 162.55 54586.80 88888.00 2015-06-13 09:22:27.750 164 12559.23 162.57 54586.78 88888.00 2015-06-13 09:22:27.875 164 12559.17 162.60 54586.80 88888.00 2015-06-13 09:22:28.000 164 12559.20 162.57 54586.82 88888.00 2015-06-13 09:22:28.125 164 12559.23 162.60 54586.80 88888.00 2015-06-13 09:22:28.250 164 12559.12 162.60 54586.78 88888.00 2015-06-13 09:22:28.375 164 12559.15 162.57 54586.78 88888.00 2015-06-13 09:22:28.500 164 12559.17 162.60 54586.80 88888.00 2015-06-13 09:22:28.625 164 12559.17 162.60 54586.80 88888.00 2015-06-13 09:22:28.750 164 12559.23 162.57 54586.82 88888.00 2015-06-13 09:22:28.875 164 12559.25 162.55 54586.80 88888.00 2015-06-13 09:22:29.000 164 12559.20 162.55 54586.80 88888.00 2015-06-13 09:22:29.125 164 12559.23 162.53 54586.80 88888.00 2015-06-13 09:22:29.250 164 12559.23 162.50 54586.75 88888.00 2015-06-13 09:22:29.375 164 12559.20 162.50 54586.78 88888.00 2015-06-13 09:22:29.500 164 12559.17 162.55 54586.80 88888.00 2015-06-13 09:22:29.625 164 12559.23 162.55 54586.80 88888.00 2015-06-13 09:22:29.750 164 12559.20 162.55 54586.78 88888.00 2015-06-13 09:22:29.875 164 12559.23 162.55 54586.78 88888.00 2015-06-13 09:22:30.000 164 12559.23 162.50 54586.75 88888.00 2015-06-13 09:22:30.125 164 12559.17 162.50 54586.75 88888.00 2015-06-13 09:22:30.250 164 12559.15 162.47 54586.78 88888.00 2015-06-13 09:22:30.375 164 12559.17 162.53 54586.75 88888.00 2015-06-13 09:22:30.500 164 12559.23 162.50 54586.75 88888.00 2015-06-13 09:22:30.625 164 12559.25 162.50 54586.78 88888.00 2015-06-13 09:22:30.750 164 12559.20 162.50 54586.72 88888.00 2015-06-13 09:22:30.875 164 12559.15 162.47 54586.70 88888.00 2015-06-13 09:22:31.000 164 12559.17 162.47 54586.68 88888.00 2015-06-13 09:22:31.125 164 12559.25 162.47 54586.75 88888.00 2015-06-13 09:22:31.250 164 12559.25 162.53 54586.72 88888.00 2015-06-13 09:22:31.375 164 12559.30 162.53 54586.75 88888.00 2015-06-13 09:22:31.500 164 12559.25 162.53 54586.70 88888.00 2015-06-13 09:22:31.625 164 12559.25 162.53 54586.72 88888.00 2015-06-13 09:22:31.750 164 12559.20 162.50 54586.70 88888.00 2015-06-13 09:22:31.875 164 12559.17 162.50 54586.70 88888.00 2015-06-13 09:22:32.000 164 12559.23 162.47 54586.70 88888.00 2015-06-13 09:22:32.125 164 12559.25 162.50 54586.70 88888.00 2015-06-13 09:22:32.250 164 12559.23 162.53 54586.72 88888.00 2015-06-13 09:22:32.375 164 12559.25 162.53 54586.72 88888.00 2015-06-13 09:22:32.500 164 12559.20 162.50 54586.75 88888.00 2015-06-13 09:22:32.625 164 12559.20 162.53 54586.75 88888.00 2015-06-13 09:22:32.750 164 12559.20 162.53 54586.75 88888.00 2015-06-13 09:22:32.875 164 12559.17 162.47 54586.72 88888.00 2015-06-13 09:22:33.000 164 12559.15 162.47 54586.75 88888.00 2015-06-13 09:22:33.125 164 12559.20 162.53 54586.78 88888.00 2015-06-13 09:22:33.250 164 12559.20 162.47 54586.75 88888.00 2015-06-13 09:22:33.375 164 12559.20 162.45 54586.70 88888.00 2015-06-13 09:22:33.500 164 12559.17 162.45 54586.72 88888.00 2015-06-13 09:22:33.625 164 12559.12 162.47 54586.75 88888.00 2015-06-13 09:22:33.750 164 12559.12 162.45 54586.72 88888.00 2015-06-13 09:22:33.875 164 12559.17 162.45 54586.70 88888.00 2015-06-13 09:22:34.000 164 12559.25 162.50 54586.75 88888.00 2015-06-13 09:22:34.125 164 12559.25 162.50 54586.75 88888.00 2015-06-13 09:22:34.250 164 12559.17 162.45 54586.75 88888.00 2015-06-13 09:22:34.375 164 12559.15 162.45 54586.75 88888.00 2015-06-13 09:22:34.500 164 12559.15 162.47 54586.72 88888.00 2015-06-13 09:22:34.625 164 12559.17 162.45 54586.75 88888.00 2015-06-13 09:22:34.750 164 12559.17 162.45 54586.70 88888.00 2015-06-13 09:22:34.875 164 12559.20 162.43 54586.72 88888.00 2015-06-13 09:22:35.000 164 12559.17 162.43 54586.72 88888.00 2015-06-13 09:22:35.125 164 12559.20 162.45 54586.75 88888.00 2015-06-13 09:22:35.250 164 12559.17 162.43 54586.70 88888.00 2015-06-13 09:22:35.375 164 12559.17 162.43 54586.70 88888.00 2015-06-13 09:22:35.500 164 12559.15 162.47 54586.72 88888.00 2015-06-13 09:22:35.625 164 12559.15 162.45 54586.72 88888.00 2015-06-13 09:22:35.750 164 12559.12 162.43 54586.70 88888.00 2015-06-13 09:22:35.875 164 12559.10 162.40 54586.70 88888.00 2015-06-13 09:22:36.000 164 12559.08 162.38 54586.70 88888.00 2015-06-13 09:22:36.125 164 12559.10 162.40 54586.72 88888.00 2015-06-13 09:22:36.250 164 12559.10 162.40 54586.70 88888.00 2015-06-13 09:22:36.375 164 12559.15 162.40 54586.68 88888.00 2015-06-13 09:22:36.500 164 12559.15 162.43 54586.68 88888.00 2015-06-13 09:22:36.625 164 12559.12 162.43 54586.70 88888.00 2015-06-13 09:22:36.750 164 12559.12 162.43 54586.70 88888.00 2015-06-13 09:22:36.875 164 12559.10 162.45 54586.72 88888.00 2015-06-13 09:22:37.000 164 12559.12 162.43 54586.70 88888.00 2015-06-13 09:22:37.125 164 12559.12 162.40 54586.70 88888.00 2015-06-13 09:22:37.250 164 12559.02 162.40 54586.70 88888.00 2015-06-13 09:22:37.375 164 12559.00 162.43 54586.70 88888.00 2015-06-13 09:22:37.500 164 12559.10 162.43 54586.70 88888.00 2015-06-13 09:22:37.625 164 12559.10 162.43 54586.68 88888.00 2015-06-13 09:22:37.750 164 12559.08 162.40 54586.65 88888.00 2015-06-13 09:22:37.875 164 12559.12 162.43 54586.65 88888.00 2015-06-13 09:22:38.000 164 12559.12 162.43 54586.65 88888.00 2015-06-13 09:22:38.125 164 12559.08 162.43 54586.68 88888.00 2015-06-13 09:22:38.250 164 12559.10 162.43 54586.72 88888.00 2015-06-13 09:22:38.375 164 12559.10 162.45 54586.68 88888.00 2015-06-13 09:22:38.500 164 12559.08 162.43 54586.68 88888.00 2015-06-13 09:22:38.625 164 12559.12 162.43 54586.65 88888.00 2015-06-13 09:22:38.750 164 12559.08 162.43 54586.68 88888.00 2015-06-13 09:22:38.875 164 12559.10 162.45 54586.70 88888.00 2015-06-13 09:22:39.000 164 12559.08 162.47 54586.70 88888.00 2015-06-13 09:22:39.125 164 12559.08 162.47 54586.70 88888.00 2015-06-13 09:22:39.250 164 12559.02 162.45 54586.70 88888.00 2015-06-13 09:22:39.375 164 12559.08 162.47 54586.70 88888.00 2015-06-13 09:22:39.500 164 12559.10 162.47 54586.68 88888.00 2015-06-13 09:22:39.625 164 12559.10 162.43 54586.70 88888.00 2015-06-13 09:22:39.750 164 12559.10 162.43 54586.68 88888.00 2015-06-13 09:22:39.875 164 12559.08 162.43 54586.70 88888.00 2015-06-13 09:22:40.000 164 12559.10 162.43 54586.70 88888.00 2015-06-13 09:22:40.125 164 12559.12 162.45 54586.72 88888.00 2015-06-13 09:22:40.250 164 12559.12 162.43 54586.72 88888.00 2015-06-13 09:22:40.375 164 12559.15 162.38 54586.70 88888.00 2015-06-13 09:22:40.500 164 12559.05 162.40 54586.68 88888.00 2015-06-13 09:22:40.625 164 12559.05 162.40 54586.70 88888.00 2015-06-13 09:22:40.750 164 12559.08 162.40 54586.68 88888.00 2015-06-13 09:22:40.875 164 12559.12 162.40 54586.72 88888.00 2015-06-13 09:22:41.000 164 12559.12 162.43 54586.68 88888.00 2015-06-13 09:22:41.125 164 12559.10 162.43 54586.68 88888.00 2015-06-13 09:22:41.250 164 12559.08 162.40 54586.68 88888.00 2015-06-13 09:22:41.375 164 12559.08 162.43 54586.68 88888.00 2015-06-13 09:22:41.500 164 12559.00 162.40 54586.62 88888.00 2015-06-13 09:22:41.625 164 12558.95 162.40 54586.65 88888.00 2015-06-13 09:22:41.750 164 12559.00 162.40 54586.65 88888.00 2015-06-13 09:22:41.875 164 12559.00 162.40 54586.62 88888.00 2015-06-13 09:22:42.000 164 12559.02 162.40 54586.60 88888.00 2015-06-13 09:22:42.125 164 12559.02 162.40 54586.60 88888.00 2015-06-13 09:22:42.250 164 12558.95 162.40 54586.65 88888.00 2015-06-13 09:22:42.375 164 12558.92 162.45 54586.65 88888.00 2015-06-13 09:22:42.500 164 12559.00 162.45 54586.65 88888.00 2015-06-13 09:22:42.625 164 12559.05 162.43 54586.68 88888.00 2015-06-13 09:22:42.750 164 12559.05 162.45 54586.62 88888.00 2015-06-13 09:22:42.875 164 12559.05 162.40 54586.65 88888.00 2015-06-13 09:22:43.000 164 12559.05 162.40 54586.62 88888.00 2015-06-13 09:22:43.125 164 12559.05 162.40 54586.65 88888.00 2015-06-13 09:22:43.250 164 12559.00 162.40 54586.65 88888.00 2015-06-13 09:22:43.375 164 12559.05 162.45 54586.62 88888.00 2015-06-13 09:22:43.500 164 12559.05 162.43 54586.65 88888.00 2015-06-13 09:22:43.625 164 12558.98 162.38 54586.65 88888.00 2015-06-13 09:22:43.750 164 12559.00 162.38 54586.62 88888.00 2015-06-13 09:22:43.875 164 12558.95 162.38 54586.62 88888.00 2015-06-13 09:22:44.000 164 12559.02 162.43 54586.60 88888.00 2015-06-13 09:22:44.125 164 12559.02 162.43 54586.62 88888.00 2015-06-13 09:22:44.250 164 12558.98 162.43 54586.65 88888.00 2015-06-13 09:22:44.375 164 12558.98 162.43 54586.62 88888.00 2015-06-13 09:22:44.500 164 12559.00 162.45 54586.65 88888.00 2015-06-13 09:22:44.625 164 12559.05 162.43 54586.62 88888.00 2015-06-13 09:22:44.750 164 12559.02 162.43 54586.65 88888.00 2015-06-13 09:22:44.875 164 12558.98 162.40 54586.62 88888.00 2015-06-13 09:22:45.000 164 12558.90 162.40 54586.62 88888.00 2015-06-13 09:22:45.125 164 12558.83 162.40 54586.62 88888.00 2015-06-13 09:22:45.250 164 12558.77 162.38 54586.65 88888.00 2015-06-13 09:22:45.375 164 12558.83 162.38 54586.62 88888.00 2015-06-13 09:22:45.500 164 12558.80 162.35 54586.60 88888.00 2015-06-13 09:22:45.625 164 12558.83 162.35 54586.60 88888.00 2015-06-13 09:22:45.750 164 12558.85 162.35 54586.62 88888.00 2015-06-13 09:22:45.875 164 12558.85 162.35 54586.62 88888.00 2015-06-13 09:22:46.000 164 12558.83 162.35 54586.60 88888.00 2015-06-13 09:22:46.125 164 12558.83 162.35 54586.62 88888.00 2015-06-13 09:22:46.250 164 12558.80 162.32 54586.65 88888.00 2015-06-13 09:22:46.375 164 12558.85 162.38 54586.65 88888.00 2015-06-13 09:22:46.500 164 12558.80 162.38 54586.62 88888.00 2015-06-13 09:22:46.625 164 12558.77 162.35 54586.60 88888.00 2015-06-13 09:22:46.750 164 12558.75 162.35 54586.62 88888.00 2015-06-13 09:22:46.875 164 12558.77 162.35 54586.60 88888.00 2015-06-13 09:22:47.000 164 12558.80 162.35 54586.60 88888.00 2015-06-13 09:22:47.125 164 12558.83 162.38 54586.60 88888.00 2015-06-13 09:22:47.250 164 12558.83 162.38 54586.62 88888.00 2015-06-13 09:22:47.375 164 12558.85 162.35 54586.60 88888.00 2015-06-13 09:22:47.500 164 12558.85 162.35 54586.57 88888.00 2015-06-13 09:22:47.625 164 12558.80 162.38 54586.60 88888.00 2015-06-13 09:22:47.750 164 12558.77 162.38 54586.57 88888.00 2015-06-13 09:22:47.875 164 12558.80 162.35 54586.60 88888.00 2015-06-13 09:22:48.000 164 12558.80 162.32 54586.60 88888.00 2015-06-13 09:22:48.125 164 12558.83 162.35 54586.60 88888.00 2015-06-13 09:22:48.250 164 12558.83 162.35 54586.62 88888.00 2015-06-13 09:22:48.375 164 12558.83 162.35 54586.62 88888.00 2015-06-13 09:22:48.500 164 12558.75 162.32 54586.60 88888.00 2015-06-13 09:22:48.625 164 12558.75 162.35 54586.62 88888.00 2015-06-13 09:22:48.750 164 12558.77 162.35 54586.62 88888.00 2015-06-13 09:22:48.875 164 12558.77 162.35 54586.60 88888.00 2015-06-13 09:22:49.000 164 12558.75 162.32 54586.60 88888.00 2015-06-13 09:22:49.125 164 12558.73 162.30 54586.55 88888.00 2015-06-13 09:22:49.250 164 12558.70 162.28 54586.57 88888.00 2015-06-13 09:22:49.375 164 12558.77 162.28 54586.55 88888.00 2015-06-13 09:22:49.500 164 12558.88 162.30 54586.57 88888.00 2015-06-13 09:22:49.625 164 12558.90 162.30 54586.57 88888.00 2015-06-13 09:22:49.750 164 12558.85 162.30 54586.57 88888.00 2015-06-13 09:22:49.875 164 12558.80 162.30 54586.60 88888.00 2015-06-13 09:22:50.000 164 12558.77 162.30 54586.55 88888.00 2015-06-13 09:22:50.125 164 12558.77 162.28 54586.55 88888.00 2015-06-13 09:22:50.250 164 12558.80 162.25 54586.57 88888.00 2015-06-13 09:22:50.375 164 12558.90 162.28 54586.62 88888.00 2015-06-13 09:22:50.500 164 12558.85 162.25 54586.57 88888.00 2015-06-13 09:22:50.625 164 12558.83 162.28 54586.55 88888.00 2015-06-13 09:22:50.750 164 12558.80 162.28 54586.53 88888.00 2015-06-13 09:22:50.875 164 12558.80 162.30 54586.55 88888.00 2015-06-13 09:22:51.000 164 12558.73 162.28 54586.55 88888.00 2015-06-13 09:22:51.125 164 12558.70 162.25 54586.57 88888.00 2015-06-13 09:22:51.250 164 12558.75 162.25 54586.57 88888.00 2015-06-13 09:22:51.375 164 12558.77 162.28 54586.60 88888.00 2015-06-13 09:22:51.500 164 12558.77 162.22 54586.57 88888.00 2015-06-13 09:22:51.625 164 12558.77 162.25 54586.57 88888.00 2015-06-13 09:22:51.750 164 12558.75 162.18 54586.55 88888.00 2015-06-13 09:22:51.875 164 12558.83 162.22 54586.55 88888.00 2015-06-13 09:22:52.000 164 12558.85 162.22 54586.55 88888.00 2015-06-13 09:22:52.125 164 12558.83 162.25 54586.57 88888.00 2015-06-13 09:22:52.250 164 12558.77 162.22 54586.55 88888.00 2015-06-13 09:22:52.375 164 12558.80 162.22 54586.55 88888.00 2015-06-13 09:22:52.500 164 12558.80 162.22 54586.53 88888.00 2015-06-13 09:22:52.625 164 12558.75 162.25 54586.57 88888.00 2015-06-13 09:22:52.750 164 12558.67 162.25 54586.55 88888.00 2015-06-13 09:22:52.875 164 12558.60 162.25 54586.57 88888.00 2015-06-13 09:22:53.000 164 12558.62 162.25 54586.55 88888.00 2015-06-13 09:22:53.125 164 12558.73 162.28 54586.55 88888.00 2015-06-13 09:22:53.250 164 12558.75 162.22 54586.55 88888.00 2015-06-13 09:22:53.375 164 12558.70 162.20 54586.55 88888.00 2015-06-13 09:22:53.500 164 12558.70 162.20 54586.55 88888.00 2015-06-13 09:22:53.625 164 12558.73 162.22 54586.60 88888.00 2015-06-13 09:22:53.750 164 12558.75 162.25 54586.55 88888.00 2015-06-13 09:22:53.875 164 12558.73 162.25 54586.55 88888.00 2015-06-13 09:22:54.000 164 12558.67 162.22 54586.53 88888.00 2015-06-13 09:22:54.125 164 12558.67 162.20 54586.50 88888.00 2015-06-13 09:22:54.250 164 12558.67 162.20 54586.50 88888.00 2015-06-13 09:22:54.375 164 12558.70 162.20 54586.50 88888.00 2015-06-13 09:22:54.500 164 12558.62 162.22 54586.50 88888.00 2015-06-13 09:22:54.625 164 12558.62 162.22 54586.50 88888.00 2015-06-13 09:22:54.750 164 12558.62 162.20 54586.53 88888.00 2015-06-13 09:22:54.875 164 12558.65 162.22 54586.50 88888.00 2015-06-13 09:22:55.000 164 12558.65 162.22 54586.50 88888.00 2015-06-13 09:22:55.125 164 12558.70 162.20 54586.53 88888.00 2015-06-13 09:22:55.250 164 12558.65 162.18 54586.55 88888.00 2015-06-13 09:22:55.375 164 12558.65 162.22 54586.53 88888.00 2015-06-13 09:22:55.500 164 12558.62 162.25 54586.55 88888.00 2015-06-13 09:22:55.625 164 12558.62 162.22 54586.53 88888.00 2015-06-13 09:22:55.750 164 12558.58 162.20 54586.50 88888.00 2015-06-13 09:22:55.875 164 12558.50 162.22 54586.50 88888.00 2015-06-13 09:22:56.000 164 12558.50 162.22 54586.50 88888.00 2015-06-13 09:22:56.125 164 12558.50 162.18 54586.47 88888.00 2015-06-13 09:22:56.250 164 12558.55 162.18 54586.47 88888.00 2015-06-13 09:22:56.375 164 12558.60 162.20 54586.50 88888.00 2015-06-13 09:22:56.500 164 12558.60 162.20 54586.50 88888.00 2015-06-13 09:22:56.625 164 12558.67 162.18 54586.50 88888.00 2015-06-13 09:22:56.750 164 12558.67 162.20 54586.50 88888.00 2015-06-13 09:22:56.875 164 12558.60 162.18 54586.45 88888.00 2015-06-13 09:22:57.000 164 12558.52 162.18 54586.45 88888.00 2015-06-13 09:22:57.125 164 12558.60 162.20 54586.47 88888.00 2015-06-13 09:22:57.250 164 12558.65 162.18 54586.47 88888.00 2015-06-13 09:22:57.375 164 12558.67 162.18 54586.45 88888.00 2015-06-13 09:22:57.500 164 12558.62 162.18 54586.45 88888.00 2015-06-13 09:22:57.625 164 12558.62 162.18 54586.43 88888.00 2015-06-13 09:22:57.750 164 12558.62 162.18 54586.43 88888.00 2015-06-13 09:22:57.875 164 12558.62 162.18 54586.45 88888.00 2015-06-13 09:22:58.000 164 12558.60 162.18 54586.45 88888.00 2015-06-13 09:22:58.125 164 12558.55 162.15 54586.47 88888.00 2015-06-13 09:22:58.250 164 12558.58 162.18 54586.45 88888.00 2015-06-13 09:22:58.375 164 12558.67 162.22 54586.43 88888.00 2015-06-13 09:22:58.500 164 12558.73 162.20 54586.45 88888.00 2015-06-13 09:22:58.625 164 12558.67 162.18 54586.45 88888.00 2015-06-13 09:22:58.750 164 12558.67 162.20 54586.45 88888.00 2015-06-13 09:22:58.875 164 12558.65 162.20 54586.45 88888.00 2015-06-13 09:22:59.000 164 12558.70 162.22 54586.43 88888.00 2015-06-13 09:22:59.125 164 12558.73 162.22 54586.45 88888.00 2015-06-13 09:22:59.250 164 12558.75 162.20 54586.47 88888.00 2015-06-13 09:22:59.375 164 12558.80 162.18 54586.43 88888.00 2015-06-13 09:22:59.500 164 12558.75 162.15 54586.40 88888.00 2015-06-13 09:22:59.625 164 12558.67 162.15 54586.43 88888.00 2015-06-13 09:22:59.750 164 12558.67 162.18 54586.45 88888.00 2015-06-13 09:22:59.875 164 12558.70 162.22 54586.45 88888.00 2015-06-13 09:23:00.000 164 12558.67 162.18 54586.43 88888.00 2015-06-13 09:23:00.125 164 12558.70 162.12 54586.43 88888.00 2015-06-13 09:23:00.250 164 12558.73 162.12 54586.43 88888.00 2015-06-13 09:23:00.375 164 12558.70 162.15 54586.43 88888.00 2015-06-13 09:23:00.500 164 12558.65 162.18 54586.40 88888.00 2015-06-13 09:23:00.625 164 12558.62 162.15 54586.43 88888.00 2015-06-13 09:23:00.750 164 12558.70 162.15 54586.43 88888.00 2015-06-13 09:23:00.875 164 12558.70 162.15 54586.40 88888.00 2015-06-13 09:23:01.000 164 12558.62 162.15 54586.40 88888.00 2015-06-13 09:23:01.125 164 12558.67 162.18 54586.40 88888.00 2015-06-13 09:23:01.250 164 12558.67 162.15 54586.43 88888.00 2015-06-13 09:23:01.375 164 12558.65 162.18 54586.40 88888.00 2015-06-13 09:23:01.500 164 12558.58 162.15 54586.43 88888.00 2015-06-13 09:23:01.625 164 12558.55 162.18 54586.45 88888.00 2015-06-13 09:23:01.750 164 12558.60 162.15 54586.45 88888.00 2015-06-13 09:23:01.875 164 12558.62 162.10 54586.43 88888.00 2015-06-13 09:23:02.000 164 12558.62 162.12 54586.40 88888.00 2015-06-13 09:23:02.125 164 12558.62 162.15 54586.40 88888.00 2015-06-13 09:23:02.250 164 12558.60 162.12 54586.40 88888.00 2015-06-13 09:23:02.375 164 12558.62 162.12 54586.40 88888.00 2015-06-13 09:23:02.500 164 12558.62 162.15 54586.43 88888.00 2015-06-13 09:23:02.625 164 12558.58 162.15 54586.43 88888.00 2015-06-13 09:23:02.750 164 12558.60 162.12 54586.40 88888.00 2015-06-13 09:23:02.875 164 12558.58 162.12 54586.38 88888.00 2015-06-13 09:23:03.000 164 12558.58 162.10 54586.40 88888.00 2015-06-13 09:23:03.125 164 12558.62 162.10 54586.40 88888.00 2015-06-13 09:23:03.250 164 12558.62 162.10 54586.38 88888.00 2015-06-13 09:23:03.375 164 12558.65 162.12 54586.40 88888.00 2015-06-13 09:23:03.500 164 12558.65 162.12 54586.43 88888.00 2015-06-13 09:23:03.625 164 12558.62 162.10 54586.45 88888.00 2015-06-13 09:23:03.750 164 12558.62 162.12 54586.40 88888.00 2015-06-13 09:23:03.875 164 12558.65 162.10 54586.38 88888.00 2015-06-13 09:23:04.000 164 12558.67 162.10 54586.38 88888.00 2015-06-13 09:23:04.125 164 12558.67 162.07 54586.38 88888.00 2015-06-13 09:23:04.250 164 12558.62 162.07 54586.40 88888.00 2015-06-13 09:23:04.375 164 12558.65 162.07 54586.40 88888.00 2015-06-13 09:23:04.500 164 12558.62 162.05 54586.38 88888.00 2015-06-13 09:23:04.625 164 12558.58 162.07 54586.38 88888.00 2015-06-13 09:23:04.750 164 12558.60 162.10 54586.40 88888.00 2015-06-13 09:23:04.875 164 12558.67 162.10 54586.40 88888.00 2015-06-13 09:23:05.000 164 12558.65 162.07 54586.38 88888.00 2015-06-13 09:23:05.125 164 12558.62 162.05 54586.38 88888.00 2015-06-13 09:23:05.250 164 12558.55 162.05 54586.40 88888.00 2015-06-13 09:23:05.375 164 12558.50 162.03 54586.38 88888.00 2015-06-13 09:23:05.500 164 12558.50 162.03 54586.35 88888.00 2015-06-13 09:23:05.625 164 12558.55 162.00 54586.38 88888.00 2015-06-13 09:23:05.750 164 12558.50 161.97 54586.38 88888.00 2015-06-13 09:23:05.875 164 12558.50 162.00 54586.35 88888.00 2015-06-13 09:23:06.000 164 12558.50 162.05 54586.38 88888.00 2015-06-13 09:23:06.125 164 12558.55 162.05 54586.40 88888.00 2015-06-13 09:23:06.250 164 12558.55 162.03 54586.38 88888.00 2015-06-13 09:23:06.375 164 12558.65 162.03 54586.38 88888.00 2015-06-13 09:23:06.500 164 12558.65 162.05 54586.38 88888.00 2015-06-13 09:23:06.625 164 12558.60 162.03 54586.35 88888.00 2015-06-13 09:23:06.750 164 12558.55 161.97 54586.38 88888.00 2015-06-13 09:23:06.875 164 12558.52 161.97 54586.38 88888.00 2015-06-13 09:23:07.000 164 12558.55 162.00 54586.35 88888.00 2015-06-13 09:23:07.125 164 12558.58 162.00 54586.35 88888.00 2015-06-13 09:23:07.250 164 12558.60 161.97 54586.38 88888.00 2015-06-13 09:23:07.375 164 12558.62 162.00 54586.40 88888.00 2015-06-13 09:23:07.500 164 12558.60 162.00 54586.40 88888.00 2015-06-13 09:23:07.625 164 12558.52 161.95 54586.38 88888.00 2015-06-13 09:23:07.750 164 12558.50 161.90 54586.32 88888.00 2015-06-13 09:23:07.875 164 12558.50 161.93 54586.35 88888.00 2015-06-13 09:23:08.000 164 12558.52 161.93 54586.35 88888.00 2015-06-13 09:23:08.125 164 12558.52 161.93 54586.35 88888.00 2015-06-13 09:23:08.250 164 12558.50 161.95 54586.35 88888.00 2015-06-13 09:23:08.375 164 12558.55 161.95 54586.35 88888.00 2015-06-13 09:23:08.500 164 12558.55 161.95 54586.38 88888.00 2015-06-13 09:23:08.625 164 12558.52 161.90 54586.35 88888.00 2015-06-13 09:23:08.750 164 12558.55 161.90 54586.35 88888.00 2015-06-13 09:23:08.875 164 12558.60 161.93 54586.38 88888.00 2015-06-13 09:23:09.000 164 12558.62 161.88 54586.35 88888.00 2015-06-13 09:23:09.125 164 12558.62 161.85 54586.35 88888.00 2015-06-13 09:23:09.250 164 12558.58 161.85 54586.35 88888.00 2015-06-13 09:23:09.375 164 12558.58 161.85 54586.32 88888.00 2015-06-13 09:23:09.500 164 12558.58 161.85 54586.32 88888.00 2015-06-13 09:23:09.625 164 12558.55 161.88 54586.35 88888.00 2015-06-13 09:23:09.750 164 12558.50 161.88 54586.38 88888.00 2015-06-13 09:23:09.875 164 12558.50 161.85 54586.35 88888.00 2015-06-13 09:23:10.000 164 12558.52 161.82 54586.35 88888.00 2015-06-13 09:23:10.125 164 12558.52 161.85 54586.35 88888.00 2015-06-13 09:23:10.250 164 12558.48 161.85 54586.35 88888.00 2015-06-13 09:23:10.375 164 12558.50 161.82 54586.35 88888.00 2015-06-13 09:23:10.500 164 12558.55 161.82 54586.32 88888.00 2015-06-13 09:23:10.625 164 12558.52 161.82 54586.30 88888.00 2015-06-13 09:23:10.750 164 12558.58 161.82 54586.30 88888.00 2015-06-13 09:23:10.875 164 12558.55 161.80 54586.28 88888.00 2015-06-13 09:23:11.000 164 12558.50 161.78 54586.30 88888.00 2015-06-13 09:23:11.125 164 12558.50 161.78 54586.32 88888.00 2015-06-13 09:23:11.250 164 12558.55 161.80 54586.35 88888.00 2015-06-13 09:23:11.375 164 12558.60 161.80 54586.35 88888.00 2015-06-13 09:23:11.500 164 12558.55 161.78 54586.35 88888.00 2015-06-13 09:23:11.625 164 12558.58 161.75 54586.35 88888.00 2015-06-13 09:23:11.750 164 12558.62 161.75 54586.35 88888.00 2015-06-13 09:23:11.875 164 12558.65 161.72 54586.35 88888.00 2015-06-13 09:23:12.000 164 12558.60 161.72 54586.35 88888.00 2015-06-13 09:23:12.125 164 12558.52 161.70 54586.32 88888.00 2015-06-13 09:23:12.250 164 12558.48 161.70 54586.32 88888.00 2015-06-13 09:23:12.375 164 12558.55 161.70 54586.32 88888.00 2015-06-13 09:23:12.500 164 12558.55 161.72 54586.35 88888.00 2015-06-13 09:23:12.625 164 12558.55 161.68 54586.35 88888.00 2015-06-13 09:23:12.750 164 12558.58 161.70 54586.35 88888.00 2015-06-13 09:23:12.875 164 12558.52 161.68 54586.35 88888.00 2015-06-13 09:23:13.000 164 12558.55 161.68 54586.32 88888.00 2015-06-13 09:23:13.125 164 12558.55 161.68 54586.32 88888.00 2015-06-13 09:23:13.250 164 12558.52 161.68 54586.32 88888.00 2015-06-13 09:23:13.375 164 12558.50 161.65 54586.30 88888.00 2015-06-13 09:23:13.500 164 12558.50 161.65 54586.30 88888.00 2015-06-13 09:23:13.625 164 12558.50 161.65 54586.32 88888.00 2015-06-13 09:23:13.750 164 12558.48 161.65 54586.32 88888.00 2015-06-13 09:23:13.875 164 12558.48 161.65 54586.30 88888.00 2015-06-13 09:23:14.000 164 12558.45 161.65 54586.30 88888.00 2015-06-13 09:23:14.125 164 12558.48 161.68 54586.32 88888.00 2015-06-13 09:23:14.250 164 12558.48 161.68 54586.35 88888.00 2015-06-13 09:23:14.375 164 12558.45 161.68 54586.32 88888.00 2015-06-13 09:23:14.500 164 12558.48 161.62 54586.35 88888.00 2015-06-13 09:23:14.625 164 12558.48 161.60 54586.35 88888.00 2015-06-13 09:23:14.750 164 12558.48 161.60 54586.35 88888.00 2015-06-13 09:23:14.875 164 12558.45 161.62 54586.35 88888.00 2015-06-13 09:23:15.000 164 12558.48 161.60 54586.32 88888.00 2015-06-13 09:23:15.125 164 12558.52 161.62 54586.32 88888.00 2015-06-13 09:23:15.250 164 12558.45 161.60 54586.35 88888.00 2015-06-13 09:23:15.375 164 12558.48 161.62 54586.35 88888.00 2015-06-13 09:23:15.500 164 12558.48 161.60 54586.35 88888.00 2015-06-13 09:23:15.625 164 12558.52 161.62 54586.32 88888.00 2015-06-13 09:23:15.750 164 12558.55 161.62 54586.30 88888.00 2015-06-13 09:23:15.875 164 12558.50 161.57 54586.28 88888.00 2015-06-13 09:23:16.000 164 12558.45 161.60 54586.30 88888.00 2015-06-13 09:23:16.125 164 12558.42 161.60 54586.30 88888.00 2015-06-13 09:23:16.250 164 12558.42 161.55 54586.30 88888.00 2015-06-13 09:23:16.375 164 12558.45 161.57 54586.30 88888.00 2015-06-13 09:23:16.500 164 12558.45 161.57 54586.30 88888.00 2015-06-13 09:23:16.625 164 12558.42 161.60 54586.30 88888.00 2015-06-13 09:23:16.750 164 12558.48 161.57 54586.30 88888.00 2015-06-13 09:23:16.875 164 12558.48 161.57 54586.30 88888.00 2015-06-13 09:23:17.000 164 12558.48 161.53 54586.28 88888.00 2015-06-13 09:23:17.125 164 12558.42 161.53 54586.28 88888.00 2015-06-13 09:23:17.250 164 12558.42 161.55 54586.28 88888.00 2015-06-13 09:23:17.375 164 12558.48 161.55 54586.28 88888.00 2015-06-13 09:23:17.500 164 12558.45 161.53 54586.30 88888.00 2015-06-13 09:23:17.625 164 12558.42 161.53 54586.30 88888.00 2015-06-13 09:23:17.750 164 12558.40 161.55 54586.28 88888.00 2015-06-13 09:23:17.875 164 12558.38 161.55 54586.28 88888.00 2015-06-13 09:23:18.000 164 12558.35 161.57 54586.25 88888.00 2015-06-13 09:23:18.125 164 12558.40 161.55 54586.28 88888.00 2015-06-13 09:23:18.250 164 12558.42 161.53 54586.30 88888.00 2015-06-13 09:23:18.375 164 12558.48 161.55 54586.30 88888.00 2015-06-13 09:23:18.500 164 12558.40 161.50 54586.30 88888.00 2015-06-13 09:23:18.625 164 12558.38 161.47 54586.28 88888.00 2015-06-13 09:23:18.750 164 12558.40 161.45 54586.28 88888.00 2015-06-13 09:23:18.875 164 12558.38 161.47 54586.30 88888.00 2015-06-13 09:23:19.000 164 12558.35 161.50 54586.30 88888.00 2015-06-13 09:23:19.125 164 12558.27 161.50 54586.30 88888.00 2015-06-13 09:23:19.250 164 12558.20 161.45 54586.30 88888.00 2015-06-13 09:23:19.375 164 12558.25 161.43 54586.30 88888.00 2015-06-13 09:23:19.500 164 12558.35 161.45 54586.30 88888.00 2015-06-13 09:23:19.625 164 12558.33 161.47 54586.30 88888.00 2015-06-13 09:23:19.750 164 12558.27 161.43 54586.30 88888.00 2015-06-13 09:23:19.875 164 12558.33 161.43 54586.30 88888.00 2015-06-13 09:23:20.000 164 12558.25 161.43 54586.28 88888.00 2015-06-13 09:23:20.125 164 12558.20 161.43 54586.28 88888.00 2015-06-13 09:23:20.250 164 12558.20 161.38 54586.28 88888.00 2015-06-13 09:23:20.375 164 12558.23 161.35 54586.25 88888.00 2015-06-13 09:23:20.500 164 12558.25 161.38 54586.25 88888.00 2015-06-13 09:23:20.625 164 12558.33 161.40 54586.28 88888.00 2015-06-13 09:23:20.750 164 12558.33 161.40 54586.30 88888.00 2015-06-13 09:23:20.875 164 12558.35 161.35 54586.25 88888.00 2015-06-13 09:23:21.000 164 12558.35 161.38 54586.25 88888.00 2015-06-13 09:23:21.125 164 12558.35 161.43 54586.28 88888.00 2015-06-13 09:23:21.250 164 12558.30 161.38 54586.30 88888.00 2015-06-13 09:23:21.375 164 12558.35 161.35 54586.28 88888.00 2015-06-13 09:23:21.500 164 12558.35 161.35 54586.25 88888.00 2015-06-13 09:23:21.625 164 12558.33 161.38 54586.25 88888.00 2015-06-13 09:23:21.750 164 12558.27 161.35 54586.25 88888.00 2015-06-13 09:23:21.875 164 12558.27 161.35 54586.25 88888.00 2015-06-13 09:23:22.000 164 12558.30 161.32 54586.25 88888.00 2015-06-13 09:23:22.125 164 12558.25 161.35 54586.25 88888.00 2015-06-13 09:23:22.250 164 12558.23 161.35 54586.25 88888.00 2015-06-13 09:23:22.375 164 12558.27 161.38 54586.22 88888.00 2015-06-13 09:23:22.500 164 12558.33 161.35 54586.22 88888.00 2015-06-13 09:23:22.625 164 12558.35 161.30 54586.22 88888.00 2015-06-13 09:23:22.750 164 12558.35 161.30 54586.25 88888.00 2015-06-13 09:23:22.875 164 12558.33 161.30 54586.25 88888.00 2015-06-13 09:23:23.000 164 12558.20 161.32 54586.22 88888.00 2015-06-13 09:23:23.125 164 12558.17 161.30 54586.22 88888.00 2015-06-13 09:23:23.250 164 12558.15 161.30 54586.25 88888.00 2015-06-13 09:23:23.375 164 12558.20 161.30 54586.25 88888.00 2015-06-13 09:23:23.500 164 12558.23 161.28 54586.25 88888.00 2015-06-13 09:23:23.625 164 12558.20 161.28 54586.25 88888.00 2015-06-13 09:23:23.750 164 12558.17 161.30 54586.25 88888.00 2015-06-13 09:23:23.875 164 12558.15 161.28 54586.28 88888.00 2015-06-13 09:23:24.000 164 12558.17 161.30 54586.28 88888.00 2015-06-13 09:23:24.125 164 12558.23 161.28 54586.25 88888.00 2015-06-13 09:23:24.250 164 12558.23 161.28 54586.22 88888.00 2015-06-13 09:23:24.375 164 12558.25 161.28 54586.22 88888.00 2015-06-13 09:23:24.500 164 12558.23 161.28 54586.22 88888.00 2015-06-13 09:23:24.625 164 12558.15 161.28 54586.25 88888.00 2015-06-13 09:23:24.750 164 12558.10 161.25 54586.28 88888.00 2015-06-13 09:23:24.875 164 12558.10 161.28 54586.28 88888.00 2015-06-13 09:23:25.000 164 12558.17 161.30 54586.28 88888.00 2015-06-13 09:23:25.125 164 12558.17 161.28 54586.25 88888.00 2015-06-13 09:23:25.250 164 12558.23 161.25 54586.25 88888.00 2015-06-13 09:23:25.375 164 12558.20 161.25 54586.25 88888.00 2015-06-13 09:23:25.500 164 12558.15 161.25 54586.25 88888.00 2015-06-13 09:23:25.625 164 12558.20 161.25 54586.28 88888.00 2015-06-13 09:23:25.750 164 12558.23 161.22 54586.28 88888.00 2015-06-13 09:23:25.875 164 12558.20 161.22 54586.22 88888.00 2015-06-13 09:23:26.000 164 12558.12 161.20 54586.22 88888.00 2015-06-13 09:23:26.125 164 12558.10 161.22 54586.22 88888.00 2015-06-13 09:23:26.250 164 12558.02 161.20 54586.25 88888.00 2015-06-13 09:23:26.375 164 12558.05 161.22 54586.25 88888.00 2015-06-13 09:23:26.500 164 12558.10 161.25 54586.25 88888.00 2015-06-13 09:23:26.625 164 12558.10 161.22 54586.28 88888.00 2015-06-13 09:23:26.750 164 12558.08 161.20 54586.20 88888.00 2015-06-13 09:23:26.875 164 12558.02 161.20 54586.20 88888.00 2015-06-13 09:23:27.000 164 12558.02 161.20 54586.25 88888.00 2015-06-13 09:23:27.125 164 12558.05 161.20 54586.22 88888.00 2015-06-13 09:23:27.250 164 12558.02 161.15 54586.22 88888.00 2015-06-13 09:23:27.375 164 12558.10 161.20 54586.25 88888.00 2015-06-13 09:23:27.500 164 12558.10 161.20 54586.25 88888.00 2015-06-13 09:23:27.625 164 12558.02 161.18 54586.22 88888.00 2015-06-13 09:23:27.750 164 12557.98 161.15 54586.18 88888.00 2015-06-13 09:23:27.875 164 12558.00 161.18 54586.20 88888.00 2015-06-13 09:23:28.000 164 12558.08 161.15 54586.22 88888.00 2015-06-13 09:23:28.125 164 12558.05 161.18 54586.22 88888.00 2015-06-13 09:23:28.250 164 12558.05 161.18 54586.25 88888.00 2015-06-13 09:23:28.375 164 12558.05 161.20 54586.25 88888.00 2015-06-13 09:23:28.500 164 12557.98 161.15 54586.20 88888.00 2015-06-13 09:23:28.625 164 12558.05 161.20 54586.20 88888.00 2015-06-13 09:23:28.750 164 12558.08 161.18 54586.18 88888.00 2015-06-13 09:23:28.875 164 12558.10 161.15 54586.20 88888.00 2015-06-13 09:23:29.000 164 12558.08 161.18 54586.20 88888.00 2015-06-13 09:23:29.125 164 12558.08 161.20 54586.20 88888.00 2015-06-13 09:23:29.250 164 12558.05 161.18 54586.20 88888.00 2015-06-13 09:23:29.375 164 12557.98 161.18 54586.20 88888.00 2015-06-13 09:23:29.500 164 12558.00 161.15 54586.20 88888.00 2015-06-13 09:23:29.625 164 12558.05 161.12 54586.18 88888.00 2015-06-13 09:23:29.750 164 12558.05 161.12 54586.20 88888.00 2015-06-13 09:23:29.875 164 12558.02 161.10 54586.20 88888.00 2015-06-13 09:23:30.000 164 12557.98 161.12 54586.20 88888.00 2015-06-13 09:23:30.125 164 12557.95 161.15 54586.18 88888.00 2015-06-13 09:23:30.250 164 12558.00 161.15 54586.20 88888.00 2015-06-13 09:23:30.375 164 12558.08 161.12 54586.20 88888.00 2015-06-13 09:23:30.500 164 12558.02 161.12 54586.18 88888.00 2015-06-13 09:23:30.625 164 12558.05 161.15 54586.18 88888.00 2015-06-13 09:23:30.750 164 12558.02 161.15 54586.15 88888.00 2015-06-13 09:23:30.875 164 12558.02 161.10 54586.15 88888.00 2015-06-13 09:23:31.000 164 12558.08 161.10 54586.12 88888.00 2015-06-13 09:23:31.125 164 12558.08 161.10 54586.12 88888.00 2015-06-13 09:23:31.250 164 12558.00 161.10 54586.18 88888.00 2015-06-13 09:23:31.375 164 12557.95 161.12 54586.18 88888.00 2015-06-13 09:23:31.500 164 12557.98 161.07 54586.18 88888.00 2015-06-13 09:23:31.625 164 12558.05 161.05 54586.18 88888.00 2015-06-13 09:23:31.750 164 12558.00 161.07 54586.18 88888.00 2015-06-13 09:23:31.875 164 12558.00 161.10 54586.18 88888.00 2015-06-13 09:23:32.000 164 12558.00 161.07 54586.15 88888.00 2015-06-13 09:23:32.125 164 12558.00 161.07 54586.18 88888.00 2015-06-13 09:23:32.250 164 12557.95 161.05 54586.18 88888.00 2015-06-13 09:23:32.375 164 12557.98 161.07 54586.18 88888.00 2015-06-13 09:23:32.500 164 12557.90 161.07 54586.15 88888.00 2015-06-13 09:23:32.625 164 12557.92 161.05 54586.18 88888.00 2015-06-13 09:23:32.750 164 12557.95 161.05 54586.15 88888.00 2015-06-13 09:23:32.875 164 12557.90 161.07 54586.18 88888.00 2015-06-13 09:23:33.000 164 12557.90 161.07 54586.12 88888.00 2015-06-13 09:23:33.125 164 12557.90 161.05 54586.12 88888.00 2015-06-13 09:23:33.250 164 12557.92 161.03 54586.15 88888.00 2015-06-13 09:23:33.375 164 12558.00 161.05 54586.18 88888.00 2015-06-13 09:23:33.500 164 12558.00 161.10 54586.18 88888.00 2015-06-13 09:23:33.625 164 12557.92 161.10 54586.15 88888.00 2015-06-13 09:23:33.750 164 12557.95 161.07 54586.12 88888.00 2015-06-13 09:23:33.875 164 12557.92 161.05 54586.12 88888.00 2015-06-13 09:23:34.000 164 12557.95 161.10 54586.12 88888.00 2015-06-13 09:23:34.125 164 12557.95 161.07 54586.12 88888.00 2015-06-13 09:23:34.250 164 12557.88 161.03 54586.12 88888.00 2015-06-13 09:23:34.375 164 12557.88 161.03 54586.15 88888.00 2015-06-13 09:23:34.500 164 12557.98 161.07 54586.18 88888.00 2015-06-13 09:23:34.625 164 12557.92 161.05 54586.15 88888.00 2015-06-13 09:23:34.750 164 12557.88 161.03 54586.10 88888.00 2015-06-13 09:23:34.875 164 12557.85 161.03 54586.10 88888.00 2015-06-13 09:23:35.000 164 12557.80 161.03 54586.07 88888.00 2015-06-13 09:23:35.125 164 12557.80 161.03 54586.07 88888.00 2015-06-13 09:23:35.250 164 12557.83 161.00 54586.07 88888.00 2015-06-13 09:23:35.375 164 12557.77 161.03 54586.10 88888.00 2015-06-13 09:23:35.500 164 12557.75 161.03 54586.10 88888.00 2015-06-13 09:23:35.625 164 12557.77 161.00 54586.07 88888.00 2015-06-13 09:23:35.750 164 12557.88 161.03 54586.10 88888.00 2015-06-13 09:23:35.875 164 12557.90 161.00 54586.07 88888.00 2015-06-13 09:23:36.000 164 12557.92 160.97 54586.07 88888.00 2015-06-13 09:23:36.125 164 12557.95 161.00 54586.07 88888.00 2015-06-13 09:23:36.250 164 12557.92 161.03 54586.07 88888.00 2015-06-13 09:23:36.375 164 12557.85 161.03 54586.10 88888.00 2015-06-13 09:23:36.500 164 12557.85 161.03 54586.07 88888.00 2015-06-13 09:23:36.625 164 12557.90 161.00 54586.07 88888.00 2015-06-13 09:23:36.750 164 12557.90 161.00 54586.07 88888.00 2015-06-13 09:23:36.875 164 12557.83 161.03 54586.10 88888.00 2015-06-13 09:23:37.000 164 12557.83 161.03 54586.07 88888.00 2015-06-13 09:23:37.125 164 12557.85 161.05 54586.07 88888.00 2015-06-13 09:23:37.250 164 12557.77 161.03 54586.07 88888.00 2015-06-13 09:23:37.375 164 12557.75 161.05 54586.07 88888.00 2015-06-13 09:23:37.500 164 12557.77 161.00 54586.07 88888.00 2015-06-13 09:23:37.625 164 12557.77 161.00 54586.07 88888.00 2015-06-13 09:23:37.750 164 12557.75 161.03 54586.10 88888.00 2015-06-13 09:23:37.875 164 12557.70 161.05 54586.05 88888.00 2015-06-13 09:23:38.000 164 12557.75 161.03 54586.07 88888.00 2015-06-13 09:23:38.125 164 12557.80 161.03 54586.07 88888.00 2015-06-13 09:23:38.250 164 12557.75 161.05 54586.07 88888.00 2015-06-13 09:23:38.375 164 12557.80 161.05 54586.07 88888.00 2015-06-13 09:23:38.500 164 12557.80 161.05 54586.07 88888.00 2015-06-13 09:23:38.625 164 12557.77 161.03 54586.07 88888.00 2015-06-13 09:23:38.750 164 12557.75 161.00 54586.05 88888.00 2015-06-13 09:23:38.875 164 12557.80 161.03 54586.07 88888.00 2015-06-13 09:23:39.000 164 12557.83 161.05 54586.05 88888.00 2015-06-13 09:23:39.125 164 12557.77 161.03 54586.05 88888.00 2015-06-13 09:23:39.250 164 12557.73 161.03 54586.07 88888.00 2015-06-13 09:23:39.375 164 12557.75 161.03 54586.03 88888.00 2015-06-13 09:23:39.500 164 12557.83 161.05 54586.03 88888.00 2015-06-13 09:23:39.625 164 12557.83 161.05 54586.03 88888.00 2015-06-13 09:23:39.750 164 12557.75 161.07 54586.03 88888.00 2015-06-13 09:23:39.875 164 12557.67 161.05 54586.05 88888.00 2015-06-13 09:23:40.000 164 12557.75 161.05 54586.03 88888.00 2015-06-13 09:23:40.125 164 12557.83 161.05 54586.05 88888.00 2015-06-13 09:23:40.250 164 12557.80 161.05 54586.05 88888.00 2015-06-13 09:23:40.375 164 12557.88 161.07 54586.03 88888.00 2015-06-13 09:23:40.500 164 12557.90 161.03 54586.00 88888.00 2015-06-13 09:23:40.625 164 12557.90 160.97 54586.00 88888.00 2015-06-13 09:23:40.750 164 12557.88 161.00 54586.03 88888.00 2015-06-13 09:23:40.875 164 12557.88 161.03 54586.05 88888.00 2015-06-13 09:23:41.000 164 12557.88 161.00 54586.05 88888.00 2015-06-13 09:23:41.125 164 12557.90 161.00 54586.05 88888.00 2015-06-13 09:23:41.250 164 12557.85 161.00 54586.05 88888.00 2015-06-13 09:23:41.375 164 12557.83 160.97 54586.03 88888.00 2015-06-13 09:23:41.500 164 12557.83 160.97 54586.00 88888.00 2015-06-13 09:23:41.625 164 12557.83 160.95 54586.00 88888.00 2015-06-13 09:23:41.750 164 12557.80 161.00 54586.00 88888.00 2015-06-13 09:23:41.875 164 12557.80 161.03 54586.00 88888.00 2015-06-13 09:23:42.000 164 12557.85 161.00 54586.00 88888.00 2015-06-13 09:23:42.125 164 12557.83 161.00 54586.00 88888.00 2015-06-13 09:23:42.250 164 12557.85 160.95 54586.00 88888.00 2015-06-13 09:23:42.375 164 12557.88 160.97 54586.00 88888.00 2015-06-13 09:23:42.500 164 12557.85 161.00 54586.00 88888.00 2015-06-13 09:23:42.625 164 12557.85 161.00 54585.97 88888.00 2015-06-13 09:23:42.750 164 12557.88 160.97 54585.95 88888.00 2015-06-13 09:23:42.875 164 12557.88 160.97 54585.95 88888.00 2015-06-13 09:23:43.000 164 12557.80 160.97 54585.97 88888.00 2015-06-13 09:23:43.125 164 12557.83 160.97 54586.00 88888.00 2015-06-13 09:23:43.250 164 12557.80 160.97 54586.00 88888.00 2015-06-13 09:23:43.375 164 12557.88 160.97 54586.03 88888.00 2015-06-13 09:23:43.500 164 12557.88 160.95 54586.03 88888.00 2015-06-13 09:23:43.625 164 12557.85 160.95 54586.00 88888.00 2015-06-13 09:23:43.750 164 12557.80 160.95 54586.00 88888.00 2015-06-13 09:23:43.875 164 12557.75 160.93 54586.00 88888.00 2015-06-13 09:23:44.000 164 12557.75 160.93 54585.97 88888.00 2015-06-13 09:23:44.125 164 12557.73 160.97 54586.00 88888.00 2015-06-13 09:23:44.250 164 12557.73 160.95 54586.00 88888.00 2015-06-13 09:23:44.375 164 12557.70 160.93 54586.00 88888.00 2015-06-13 09:23:44.500 164 12557.67 160.95 54585.97 88888.00 2015-06-13 09:23:44.625 164 12557.70 160.93 54586.00 88888.00 2015-06-13 09:23:44.750 164 12557.73 160.95 54585.97 88888.00 2015-06-13 09:23:44.875 164 12557.75 160.93 54585.97 88888.00 2015-06-13 09:23:45.000 164 12557.73 160.90 54585.97 88888.00 2015-06-13 09:23:45.125 164 12557.73 160.93 54586.00 88888.00 2015-06-13 09:23:45.250 164 12557.70 160.93 54586.03 88888.00 2015-06-13 09:23:45.375 164 12557.70 160.93 54585.97 88888.00 2015-06-13 09:23:45.500 164 12557.70 160.90 54585.97 88888.00 2015-06-13 09:23:45.625 164 12557.73 160.90 54585.97 88888.00 2015-06-13 09:23:45.750 164 12557.73 160.93 54585.97 88888.00 2015-06-13 09:23:45.875 164 12557.73 160.95 54586.00 88888.00 2015-06-13 09:23:46.000 164 12557.67 160.93 54585.97 88888.00 2015-06-13 09:23:46.125 164 12557.60 160.90 54585.97 88888.00 2015-06-13 09:23:46.250 164 12557.62 160.88 54585.97 88888.00 2015-06-13 09:23:46.375 164 12557.67 160.90 54585.97 88888.00 2015-06-13 09:23:46.500 164 12557.60 160.90 54585.97 88888.00 2015-06-13 09:23:46.625 164 12557.55 160.90 54586.00 88888.00 2015-06-13 09:23:46.750 164 12557.55 160.88 54585.97 88888.00 2015-06-13 09:23:46.875 164 12557.60 160.90 54585.97 88888.00 2015-06-13 09:23:47.000 164 12557.62 160.90 54585.97 88888.00 2015-06-13 09:23:47.125 164 12557.62 160.90 54586.00 88888.00 2015-06-13 09:23:47.250 164 12557.60 160.90 54585.95 88888.00 2015-06-13 09:23:47.375 164 12557.58 160.88 54585.93 88888.00 2015-06-13 09:23:47.500 164 12557.58 160.90 54585.93 88888.00 2015-06-13 09:23:47.625 164 12557.67 160.90 54585.95 88888.00 2015-06-13 09:23:47.750 164 12557.70 160.90 54585.97 88888.00 2015-06-13 09:23:47.875 164 12557.65 160.93 54585.97 88888.00 2015-06-13 09:23:48.000 164 12557.62 160.93 54585.95 88888.00 2015-06-13 09:23:48.125 164 12557.58 160.90 54585.97 88888.00 2015-06-13 09:23:48.250 164 12557.60 160.82 54585.97 88888.00 2015-06-13 09:23:48.375 164 12557.60 160.82 54585.95 88888.00 2015-06-13 09:23:48.500 164 12557.60 160.82 54585.95 88888.00 2015-06-13 09:23:48.625 164 12557.60 160.85 54585.95 88888.00 2015-06-13 09:23:48.750 164 12557.62 160.88 54585.97 88888.00 2015-06-13 09:23:48.875 164 12557.65 160.90 54585.97 88888.00 2015-06-13 09:23:49.000 164 12557.55 160.88 54585.95 88888.00 2015-06-13 09:23:49.125 164 12557.52 160.85 54585.93 88888.00 2015-06-13 09:23:49.250 164 12557.55 160.88 54585.93 88888.00 2015-06-13 09:23:49.375 164 12557.60 160.88 54585.90 88888.00 2015-06-13 09:23:49.500 164 12557.60 160.88 54585.93 88888.00 2015-06-13 09:23:49.625 164 12557.62 160.88 54585.95 88888.00 2015-06-13 09:23:49.750 164 12557.65 160.88 54585.95 88888.00 2015-06-13 09:23:49.875 164 12557.73 160.88 54585.95 88888.00 2015-06-13 09:23:50.000 164 12557.67 160.85 54585.95 88888.00 2015-06-13 09:23:50.125 164 12557.60 160.88 54585.95 88888.00 2015-06-13 09:23:50.250 164 12557.60 160.85 54585.95 88888.00 2015-06-13 09:23:50.375 164 12557.55 160.85 54585.93 88888.00 2015-06-13 09:23:50.500 164 12557.52 160.88 54585.93 88888.00 2015-06-13 09:23:50.625 164 12557.55 160.88 54585.93 88888.00 2015-06-13 09:23:50.750 164 12557.52 160.88 54585.93 88888.00 2015-06-13 09:23:50.875 164 12557.48 160.82 54585.90 88888.00 2015-06-13 09:23:51.000 164 12557.42 160.82 54585.88 88888.00 2015-06-13 09:23:51.125 164 12557.48 160.82 54585.88 88888.00 2015-06-13 09:23:51.250 164 12557.52 160.85 54585.90 88888.00 2015-06-13 09:23:51.375 164 12557.52 160.88 54585.90 88888.00 2015-06-13 09:23:51.500 164 12557.50 160.85 54585.88 88888.00 2015-06-13 09:23:51.625 164 12557.48 160.82 54585.90 88888.00 2015-06-13 09:23:51.750 164 12557.50 160.80 54585.93 88888.00 2015-06-13 09:23:51.875 164 12557.48 160.82 54585.90 88888.00 2015-06-13 09:23:52.000 164 12557.48 160.80 54585.88 88888.00 2015-06-13 09:23:52.125 164 12557.45 160.82 54585.93 88888.00 2015-06-13 09:23:52.250 164 12557.45 160.80 54585.90 88888.00 2015-06-13 09:23:52.375 164 12557.45 160.82 54585.93 88888.00 2015-06-13 09:23:52.500 164 12557.45 160.85 54585.90 88888.00 2015-06-13 09:23:52.625 164 12557.40 160.85 54585.90 88888.00 2015-06-13 09:23:52.750 164 12557.38 160.85 54585.90 88888.00 2015-06-13 09:23:52.875 164 12557.48 160.82 54585.90 88888.00 2015-06-13 09:23:53.000 164 12557.50 160.80 54585.90 88888.00 2015-06-13 09:23:53.125 164 12557.45 160.78 54585.90 88888.00 2015-06-13 09:23:53.250 164 12557.48 160.78 54585.90 88888.00 2015-06-13 09:23:53.375 164 12557.52 160.80 54585.93 88888.00 2015-06-13 09:23:53.500 164 12557.52 160.80 54585.93 88888.00 2015-06-13 09:23:53.625 164 12557.50 160.80 54585.93 88888.00 2015-06-13 09:23:53.750 164 12557.42 160.82 54585.90 88888.00 2015-06-13 09:23:53.875 164 12557.42 160.78 54585.90 88888.00 2015-06-13 09:23:54.000 164 12557.50 160.78 54585.90 88888.00 2015-06-13 09:23:54.125 164 12557.50 160.80 54585.90 88888.00 2015-06-13 09:23:54.250 164 12557.48 160.80 54585.90 88888.00 2015-06-13 09:23:54.375 164 12557.45 160.80 54585.90 88888.00 2015-06-13 09:23:54.500 164 12557.42 160.78 54585.90 88888.00 2015-06-13 09:23:54.625 164 12557.40 160.80 54585.90 88888.00 2015-06-13 09:23:54.750 164 12557.45 160.82 54585.90 88888.00 2015-06-13 09:23:54.875 164 12557.48 160.80 54585.88 88888.00 2015-06-13 09:23:55.000 164 12557.50 160.75 54585.88 88888.00 2015-06-13 09:23:55.125 164 12557.50 160.78 54585.88 88888.00 2015-06-13 09:23:55.250 164 12557.45 160.75 54585.90 88888.00 2015-06-13 09:23:55.375 164 12557.35 160.78 54585.88 88888.00 2015-06-13 09:23:55.500 164 12557.33 160.78 54585.88 88888.00 2015-06-13 09:23:55.625 164 12557.35 160.80 54585.85 88888.00 2015-06-13 09:23:55.750 164 12557.38 160.80 54585.88 88888.00 2015-06-13 09:23:55.875 164 12557.40 160.78 54585.90 88888.00 2015-06-13 09:23:56.000 164 12557.38 160.75 54585.88 88888.00 2015-06-13 09:23:56.125 164 12557.33 160.78 54585.88 88888.00 2015-06-13 09:23:56.250 164 12557.38 160.78 54585.88 88888.00 2015-06-13 09:23:56.375 164 12557.38 160.80 54585.90 88888.00 2015-06-13 09:23:56.500 164 12557.33 160.82 54585.88 88888.00 2015-06-13 09:23:56.625 164 12557.33 160.80 54585.88 88888.00 2015-06-13 09:23:56.750 164 12557.38 160.78 54585.88 88888.00 2015-06-13 09:23:56.875 164 12557.33 160.80 54585.88 88888.00 2015-06-13 09:23:57.000 164 12557.30 160.78 54585.85 88888.00 2015-06-13 09:23:57.125 164 12557.25 160.78 54585.88 88888.00 2015-06-13 09:23:57.250 164 12557.25 160.80 54585.90 88888.00 2015-06-13 09:23:57.375 164 12557.27 160.82 54585.90 88888.00 2015-06-13 09:23:57.500 164 12557.25 160.82 54585.88 88888.00 2015-06-13 09:23:57.625 164 12557.27 160.82 54585.88 88888.00 2015-06-13 09:23:57.750 164 12557.25 160.78 54585.88 88888.00 2015-06-13 09:23:57.875 164 12557.25 160.78 54585.88 88888.00 2015-06-13 09:23:58.000 164 12557.30 160.75 54585.88 88888.00 2015-06-13 09:23:58.125 164 12557.27 160.78 54585.85 88888.00 2015-06-13 09:23:58.250 164 12557.30 160.72 54585.88 88888.00 2015-06-13 09:23:58.375 164 12557.30 160.72 54585.85 88888.00 2015-06-13 09:23:58.500 164 12557.30 160.72 54585.88 88888.00 2015-06-13 09:23:58.625 164 12557.30 160.75 54585.85 88888.00 2015-06-13 09:23:58.750 164 12557.27 160.75 54585.82 88888.00 2015-06-13 09:23:58.875 164 12557.25 160.72 54585.82 88888.00 2015-06-13 09:23:59.000 164 12557.17 160.72 54585.82 88888.00 2015-06-13 09:23:59.125 164 12557.20 160.75 54585.85 88888.00 2015-06-13 09:23:59.250 164 12557.20 160.75 54585.82 88888.00 2015-06-13 09:23:59.375 164 12557.25 160.75 54585.82 88888.00 2015-06-13 09:23:59.500 164 12557.25 160.75 54585.85 88888.00 2015-06-13 09:23:59.625 164 12557.23 160.75 54585.85 88888.00 2015-06-13 09:23:59.750 164 12557.15 160.70 54585.80 88888.00 2015-06-13 09:23:59.875 164 12557.15 160.70 54585.80 88888.00 2015-06-13 09:24:00.000 164 12557.17 160.72 54585.80 88888.00 2015-06-13 09:24:00.125 164 12557.25 160.70 54585.82 88888.00 2015-06-13 09:24:00.250 164 12557.20 160.72 54585.85 88888.00 2015-06-13 09:24:00.375 164 12557.20 160.72 54585.85 88888.00 2015-06-13 09:24:00.500 164 12557.15 160.72 54585.85 88888.00 2015-06-13 09:24:00.625 164 12557.15 160.72 54585.85 88888.00 2015-06-13 09:24:00.750 164 12557.12 160.72 54585.85 88888.00 2015-06-13 09:24:00.875 164 12557.10 160.75 54585.85 88888.00 2015-06-13 09:24:01.000 164 12557.12 160.72 54585.82 88888.00 2015-06-13 09:24:01.125 164 12557.15 160.72 54585.85 88888.00 2015-06-13 09:24:01.250 164 12557.12 160.70 54585.85 88888.00 2015-06-13 09:24:01.375 164 12557.10 160.70 54585.85 88888.00 2015-06-13 09:24:01.500 164 12557.08 160.70 54585.82 88888.00 2015-06-13 09:24:01.625 164 12557.12 160.72 54585.85 88888.00 2015-06-13 09:24:01.750 164 12557.12 160.72 54585.85 88888.00 2015-06-13 09:24:01.875 164 12557.10 160.72 54585.82 88888.00 2015-06-13 09:24:02.000 164 12557.12 160.72 54585.85 88888.00 2015-06-13 09:24:02.125 164 12557.15 160.72 54585.82 88888.00 2015-06-13 09:24:02.250 164 12557.15 160.68 54585.82 88888.00 2015-06-13 09:24:02.375 164 12557.10 160.68 54585.80 88888.00 2015-06-13 09:24:02.500 164 12557.02 160.68 54585.80 88888.00 2015-06-13 09:24:02.625 164 12557.12 160.70 54585.80 88888.00 2015-06-13 09:24:02.750 164 12557.20 160.70 54585.82 88888.00 2015-06-13 09:24:02.875 164 12557.17 160.68 54585.82 88888.00 2015-06-13 09:24:03.000 164 12557.12 160.68 54585.82 88888.00 2015-06-13 09:24:03.125 164 12557.10 160.68 54585.82 88888.00 2015-06-13 09:24:03.250 164 12557.15 160.68 54585.82 88888.00 2015-06-13 09:24:03.375 164 12557.15 160.65 54585.82 88888.00 2015-06-13 09:24:03.500 164 12557.08 160.68 54585.82 88888.00 2015-06-13 09:24:03.625 164 12557.02 160.68 54585.82 88888.00 2015-06-13 09:24:03.750 164 12557.02 160.68 54585.82 88888.00 2015-06-13 09:24:03.875 164 12557.02 160.65 54585.80 88888.00 2015-06-13 09:24:04.000 164 12557.02 160.65 54585.78 88888.00 2015-06-13 09:24:04.125 164 12557.02 160.65 54585.78 88888.00 2015-06-13 09:24:04.250 164 12557.05 160.68 54585.78 88888.00 2015-06-13 09:24:04.375 164 12557.10 160.70 54585.80 88888.00 2015-06-13 09:24:04.500 164 12557.10 160.70 54585.80 88888.00 2015-06-13 09:24:04.625 164 12557.08 160.70 54585.80 88888.00 2015-06-13 09:24:04.750 164 12557.12 160.70 54585.78 88888.00 2015-06-13 09:24:04.875 164 12557.10 160.70 54585.80 88888.00 2015-06-13 09:24:05.000 164 12557.02 160.70 54585.80 88888.00 2015-06-13 09:24:05.125 164 12556.98 160.70 54585.80 88888.00 2015-06-13 09:24:05.250 164 12556.95 160.70 54585.80 88888.00 2015-06-13 09:24:05.375 164 12557.00 160.72 54585.80 88888.00 2015-06-13 09:24:05.500 164 12557.00 160.75 54585.82 88888.00 2015-06-13 09:24:05.625 164 12557.00 160.72 54585.80 88888.00 2015-06-13 09:24:05.750 164 12556.98 160.75 54585.78 88888.00 2015-06-13 09:24:05.875 164 12556.98 160.70 54585.78 88888.00 2015-06-13 09:24:06.000 164 12556.98 160.68 54585.75 88888.00 2015-06-13 09:24:06.125 164 12556.92 160.68 54585.75 88888.00 2015-06-13 09:24:06.250 164 12556.92 160.68 54585.78 88888.00 2015-06-13 09:24:06.375 164 12556.92 160.70 54585.78 88888.00 2015-06-13 09:24:06.500 164 12557.00 160.70 54585.80 88888.00 2015-06-13 09:24:06.625 164 12557.02 160.70 54585.80 88888.00 2015-06-13 09:24:06.750 164 12557.00 160.72 54585.82 88888.00 2015-06-13 09:24:06.875 164 12556.95 160.70 54585.80 88888.00 2015-06-13 09:24:07.000 164 12557.02 160.68 54585.82 88888.00 2015-06-13 09:24:07.125 164 12557.10 160.70 54585.82 88888.00 2015-06-13 09:24:07.250 164 12557.02 160.70 54585.80 88888.00 2015-06-13 09:24:07.375 164 12556.98 160.68 54585.75 88888.00 2015-06-13 09:24:07.500 164 12556.98 160.62 54585.75 88888.00 2015-06-13 09:24:07.625 164 12557.00 160.65 54585.75 88888.00 2015-06-13 09:24:07.750 164 12557.00 160.65 54585.72 88888.00 2015-06-13 09:24:07.875 164 12556.98 160.68 54585.75 88888.00 2015-06-13 09:24:08.000 164 12556.98 160.68 54585.75 88888.00 2015-06-13 09:24:08.125 164 12556.95 160.68 54585.75 88888.00 2015-06-13 09:24:08.250 164 12556.92 160.68 54585.78 88888.00 2015-06-13 09:24:08.375 164 12556.90 160.65 54585.75 88888.00 2015-06-13 09:24:08.500 164 12556.88 160.65 54585.78 88888.00 2015-06-13 09:24:08.625 164 12556.88 160.70 54585.78 88888.00 2015-06-13 09:24:08.750 164 12556.92 160.68 54585.78 88888.00 2015-06-13 09:24:08.875 164 12556.90 160.65 54585.78 88888.00 2015-06-13 09:24:09.000 164 12556.88 160.65 54585.75 88888.00 2015-06-13 09:24:09.125 164 12556.88 160.68 54585.75 88888.00 2015-06-13 09:24:09.250 164 12556.92 160.68 54585.75 88888.00 2015-06-13 09:24:09.375 164 12556.95 160.70 54585.72 88888.00 2015-06-13 09:24:09.500 164 12556.92 160.70 54585.72 88888.00 2015-06-13 09:24:09.625 164 12556.92 160.70 54585.72 88888.00 2015-06-13 09:24:09.750 164 12557.00 160.68 54585.75 88888.00 2015-06-13 09:24:09.875 164 12557.02 160.65 54585.70 88888.00 2015-06-13 09:24:10.000 164 12557.00 160.62 54585.70 88888.00 2015-06-13 09:24:10.125 164 12556.98 160.65 54585.72 88888.00 2015-06-13 09:24:10.250 164 12556.92 160.65 54585.72 88888.00 2015-06-13 09:24:10.375 164 12556.95 160.68 54585.72 88888.00 2015-06-13 09:24:10.500 164 12556.90 160.68 54585.70 88888.00 2015-06-13 09:24:10.625 164 12556.90 160.68 54585.70 88888.00 2015-06-13 09:24:10.750 164 12556.92 160.68 54585.72 88888.00 2015-06-13 09:24:10.875 164 12556.92 160.68 54585.72 88888.00 2015-06-13 09:24:11.000 164 12556.88 160.68 54585.72 88888.00 2015-06-13 09:24:11.125 164 12556.90 160.68 54585.75 88888.00 2015-06-13 09:24:11.250 164 12556.90 160.70 54585.72 88888.00 2015-06-13 09:24:11.375 164 12556.92 160.68 54585.72 88888.00 2015-06-13 09:24:11.500 164 12556.90 160.68 54585.72 88888.00 2015-06-13 09:24:11.625 164 12556.88 160.65 54585.72 88888.00 2015-06-13 09:24:11.750 164 12556.92 160.68 54585.72 88888.00 2015-06-13 09:24:11.875 164 12556.90 160.65 54585.72 88888.00 2015-06-13 09:24:12.000 164 12556.85 160.65 54585.70 88888.00 2015-06-13 09:24:12.125 164 12556.88 160.68 54585.70 88888.00 2015-06-13 09:24:12.250 164 12556.83 160.68 54585.72 88888.00 2015-06-13 09:24:12.375 164 12556.85 160.70 54585.72 88888.00 2015-06-13 09:24:12.500 164 12556.77 160.68 54585.72 88888.00 2015-06-13 09:24:12.625 164 12556.75 160.65 54585.72 88888.00 2015-06-13 09:24:12.750 164 12556.80 160.68 54585.70 88888.00 2015-06-13 09:24:12.875 164 12556.80 160.65 54585.70 88888.00 2015-06-13 09:24:13.000 164 12556.80 160.62 54585.70 88888.00 2015-06-13 09:24:13.125 164 12556.85 160.65 54585.68 88888.00 2015-06-13 09:24:13.250 164 12556.88 160.68 54585.70 88888.00 2015-06-13 09:24:13.375 164 12556.95 160.70 54585.68 88888.00 2015-06-13 09:24:13.500 164 12556.90 160.65 54585.70 88888.00 2015-06-13 09:24:13.625 164 12556.83 160.65 54585.68 88888.00 2015-06-13 09:24:13.750 164 12556.83 160.62 54585.68 88888.00 2015-06-13 09:24:13.875 164 12556.85 160.60 54585.68 88888.00 2015-06-13 09:24:14.000 164 12556.88 160.60 54585.62 88888.00 2015-06-13 09:24:14.125 164 12556.92 160.62 54585.65 88888.00 2015-06-13 09:24:14.250 164 12556.92 160.60 54585.65 88888.00 2015-06-13 09:24:14.375 164 12556.92 160.62 54585.62 88888.00 2015-06-13 09:24:14.500 164 12556.90 160.65 54585.65 88888.00 2015-06-13 09:24:14.625 164 12556.88 160.62 54585.65 88888.00 2015-06-13 09:24:14.750 164 12556.90 160.62 54585.65 88888.00 2015-06-13 09:24:14.875 164 12556.90 160.62 54585.68 88888.00 2015-06-13 09:24:15.000 164 12556.85 160.60 54585.65 88888.00 2015-06-13 09:24:15.125 164 12556.85 160.60 54585.65 88888.00 2015-06-13 09:24:15.250 164 12556.85 160.65 54585.65 88888.00 2015-06-13 09:24:15.375 164 12556.90 160.62 54585.65 88888.00 2015-06-13 09:24:15.500 164 12556.90 160.60 54585.65 88888.00 2015-06-13 09:24:15.625 164 12556.88 160.60 54585.65 88888.00 2015-06-13 09:24:15.750 164 12556.90 160.57 54585.65 88888.00 2015-06-13 09:24:15.875 164 12556.90 160.57 54585.62 88888.00 2015-06-13 09:24:16.000 164 12556.85 160.60 54585.62 88888.00 2015-06-13 09:24:16.125 164 12556.88 160.60 54585.65 88888.00 2015-06-13 09:24:16.250 164 12556.88 160.57 54585.62 88888.00 2015-06-13 09:24:16.375 164 12556.85 160.57 54585.62 88888.00 2015-06-13 09:24:16.500 164 12556.83 160.57 54585.62 88888.00 2015-06-13 09:24:16.625 164 12556.83 160.57 54585.62 88888.00 2015-06-13 09:24:16.750 164 12556.85 160.60 54585.65 88888.00 2015-06-13 09:24:16.875 164 12556.80 160.60 54585.65 88888.00 2015-06-13 09:24:17.000 164 12556.75 160.60 54585.62 88888.00 2015-06-13 09:24:17.125 164 12556.77 160.60 54585.62 88888.00 2015-06-13 09:24:17.250 164 12556.77 160.60 54585.62 88888.00 2015-06-13 09:24:17.375 164 12556.80 160.57 54585.62 88888.00 2015-06-13 09:24:17.500 164 12556.77 160.57 54585.60 88888.00 2015-06-13 09:24:17.625 164 12556.75 160.60 54585.60 88888.00 2015-06-13 09:24:17.750 164 12556.77 160.62 54585.62 88888.00 2015-06-13 09:24:17.875 164 12556.80 160.62 54585.65 88888.00 2015-06-13 09:24:18.000 164 12556.80 160.60 54585.65 88888.00 2015-06-13 09:24:18.125 164 12556.80 160.62 54585.60 88888.00 2015-06-13 09:24:18.250 164 12556.80 160.60 54585.60 88888.00 2015-06-13 09:24:18.375 164 12556.88 160.60 54585.60 88888.00 2015-06-13 09:24:18.500 164 12556.85 160.62 54585.62 88888.00 2015-06-13 09:24:18.625 164 12556.80 160.62 54585.60 88888.00 2015-06-13 09:24:18.750 164 12556.75 160.60 54585.60 88888.00 2015-06-13 09:24:18.875 164 12556.77 160.60 54585.60 88888.00 2015-06-13 09:24:19.000 164 12556.77 160.60 54585.60 88888.00 2015-06-13 09:24:19.125 164 12556.75 160.60 54585.57 88888.00 2015-06-13 09:24:19.250 164 12556.70 160.60 54585.57 88888.00 2015-06-13 09:24:19.375 164 12556.75 160.60 54585.57 88888.00 2015-06-13 09:24:19.500 164 12556.77 160.62 54585.60 88888.00 2015-06-13 09:24:19.625 164 12556.77 160.65 54585.62 88888.00 2015-06-13 09:24:19.750 164 12556.77 160.62 54585.62 88888.00 2015-06-13 09:24:19.875 164 12556.77 160.60 54585.62 88888.00 2015-06-13 09:24:20.000 164 12556.83 160.60 54585.60 88888.00 2015-06-13 09:24:20.125 164 12556.88 160.60 54585.60 88888.00 2015-06-13 09:24:20.250 164 12556.83 160.57 54585.60 88888.00 2015-06-13 09:24:20.375 164 12556.73 160.57 54585.57 88888.00 2015-06-13 09:24:20.500 164 12556.70 160.57 54585.60 88888.00 2015-06-13 09:24:20.625 164 12556.70 160.57 54585.57 88888.00 2015-06-13 09:24:20.750 164 12556.70 160.55 54585.60 88888.00 2015-06-13 09:24:20.875 164 12556.70 160.57 54585.62 88888.00 2015-06-13 09:24:21.000 164 12556.75 160.57 54585.62 88888.00 2015-06-13 09:24:21.125 164 12556.73 160.55 54585.60 88888.00 2015-06-13 09:24:21.250 164 12556.75 160.55 54585.62 88888.00 2015-06-13 09:24:21.375 164 12556.80 160.60 54585.62 88888.00 2015-06-13 09:24:21.500 164 12556.73 160.60 54585.65 88888.00 2015-06-13 09:24:21.625 164 12556.65 160.60 54585.60 88888.00 2015-06-13 09:24:21.750 164 12556.62 160.55 54585.60 88888.00 2015-06-13 09:24:21.875 164 12556.65 160.53 54585.60 88888.00 2015-06-13 09:24:22.000 164 12556.65 160.55 54585.57 88888.00 2015-06-13 09:24:22.125 164 12556.67 160.55 54585.57 88888.00 2015-06-13 09:24:22.250 164 12556.70 160.53 54585.60 88888.00 2015-06-13 09:24:22.375 164 12556.73 160.57 54585.60 88888.00 2015-06-13 09:24:22.500 164 12556.70 160.57 54585.60 88888.00 2015-06-13 09:24:22.625 164 12556.62 160.55 54585.60 88888.00 2015-06-13 09:24:22.750 164 12556.67 160.57 54585.60 88888.00 2015-06-13 09:24:22.875 164 12556.65 160.57 54585.60 88888.00 2015-06-13 09:24:23.000 164 12556.67 160.55 54585.60 88888.00 2015-06-13 09:24:23.125 164 12556.70 160.55 54585.60 88888.00 2015-06-13 09:24:23.250 164 12556.62 160.55 54585.60 88888.00 2015-06-13 09:24:23.375 164 12556.67 160.57 54585.60 88888.00 2015-06-13 09:24:23.500 164 12556.73 160.55 54585.57 88888.00 2015-06-13 09:24:23.625 164 12556.75 160.57 54585.57 88888.00 2015-06-13 09:24:23.750 164 12556.75 160.62 54585.57 88888.00 2015-06-13 09:24:23.875 164 12556.67 160.62 54585.57 88888.00 2015-06-13 09:24:24.000 164 12556.62 160.57 54585.57 88888.00 2015-06-13 09:24:24.125 164 12556.60 160.55 54585.57 88888.00 2015-06-13 09:24:24.250 164 12556.52 160.55 54585.60 88888.00 2015-06-13 09:24:24.375 164 12556.60 160.57 54585.60 88888.00 2015-06-13 09:24:24.500 164 12556.62 160.60 54585.60 88888.00 2015-06-13 09:24:24.625 164 12556.65 160.60 54585.57 88888.00 2015-06-13 09:24:24.750 164 12556.73 160.57 54585.57 88888.00 2015-06-13 09:24:24.875 164 12556.70 160.55 54585.55 88888.00 2015-06-13 09:24:25.000 164 12556.58 160.50 54585.55 88888.00 2015-06-13 09:24:25.125 164 12556.52 160.53 54585.57 88888.00 2015-06-13 09:24:25.250 164 12556.52 160.53 54585.57 88888.00 2015-06-13 09:24:25.375 164 12556.55 160.53 54585.57 88888.00 2015-06-13 09:24:25.500 164 12556.58 160.57 54585.57 88888.00 2015-06-13 09:24:25.625 164 12556.58 160.55 54585.55 88888.00 2015-06-13 09:24:25.750 164 12556.58 160.53 54585.55 88888.00 2015-06-13 09:24:25.875 164 12556.60 160.53 54585.55 88888.00 2015-06-13 09:24:26.000 164 12556.58 160.53 54585.55 88888.00 2015-06-13 09:24:26.125 164 12556.60 160.57 54585.55 88888.00 2015-06-13 09:24:26.250 164 12556.62 160.53 54585.53 88888.00 2015-06-13 09:24:26.375 164 12556.70 160.55 54585.53 88888.00 2015-06-13 09:24:26.500 164 12556.67 160.55 54585.55 88888.00 2015-06-13 09:24:26.625 164 12556.67 160.55 54585.55 88888.00 2015-06-13 09:24:26.750 164 12556.60 160.53 54585.55 88888.00 2015-06-13 09:24:26.875 164 12556.60 160.55 54585.55 88888.00 2015-06-13 09:24:27.000 164 12556.62 160.57 54585.53 88888.00 2015-06-13 09:24:27.125 164 12556.60 160.55 54585.53 88888.00 2015-06-13 09:24:27.250 164 12556.62 160.53 54585.53 88888.00 2015-06-13 09:24:27.375 164 12556.65 160.57 54585.55 88888.00 2015-06-13 09:24:27.500 164 12556.65 160.57 54585.53 88888.00 2015-06-13 09:24:27.625 164 12556.62 160.55 54585.50 88888.00 2015-06-13 09:24:27.750 164 12556.58 160.53 54585.50 88888.00 2015-06-13 09:24:27.875 164 12556.58 160.57 54585.53 88888.00 2015-06-13 09:24:28.000 164 12556.60 160.55 54585.50 88888.00 2015-06-13 09:24:28.125 164 12556.60 160.57 54585.50 88888.00 2015-06-13 09:24:28.250 164 12556.55 160.55 54585.47 88888.00 2015-06-13 09:24:28.375 164 12556.60 160.53 54585.47 88888.00 2015-06-13 09:24:28.500 164 12556.58 160.55 54585.50 88888.00 2015-06-13 09:24:28.625 164 12556.55 160.55 54585.50 88888.00 2015-06-13 09:24:28.750 164 12556.62 160.53 54585.47 88888.00 2015-06-13 09:24:28.875 164 12556.65 160.53 54585.50 88888.00 2015-06-13 09:24:29.000 164 12556.62 160.55 54585.50 88888.00 2015-06-13 09:24:29.125 164 12556.62 160.53 54585.50 88888.00 2015-06-13 09:24:29.250 164 12556.62 160.55 54585.47 88888.00 2015-06-13 09:24:29.375 164 12556.60 160.55 54585.45 88888.00 2015-06-13 09:24:29.500 164 12556.55 160.53 54585.45 88888.00 2015-06-13 09:24:29.625 164 12556.58 160.55 54585.47 88888.00 2015-06-13 09:24:29.750 164 12556.60 160.55 54585.47 88888.00 2015-06-13 09:24:29.875 164 12556.62 160.55 54585.45 88888.00 2015-06-13 09:24:30.000 164 12556.60 160.53 54585.45 88888.00 2015-06-13 09:24:30.125 164 12556.58 160.53 54585.45 88888.00 2015-06-13 09:24:30.250 164 12556.52 160.53 54585.50 88888.00 2015-06-13 09:24:30.375 164 12556.58 160.55 54585.47 88888.00 2015-06-13 09:24:30.500 164 12556.55 160.55 54585.45 88888.00 2015-06-13 09:24:30.625 164 12556.48 160.53 54585.45 88888.00 2015-06-13 09:24:30.750 164 12556.45 160.55 54585.45 88888.00 2015-06-13 09:24:30.875 164 12556.50 160.57 54585.45 88888.00 2015-06-13 09:24:31.000 164 12556.52 160.55 54585.45 88888.00 2015-06-13 09:24:31.125 164 12556.45 160.55 54585.43 88888.00 2015-06-13 09:24:31.250 164 12556.42 160.53 54585.47 88888.00 2015-06-13 09:24:31.375 164 12556.52 160.55 54585.47 88888.00 2015-06-13 09:24:31.500 164 12556.60 160.55 54585.47 88888.00 2015-06-13 09:24:31.625 164 12556.62 160.55 54585.45 88888.00 2015-06-13 09:24:31.750 164 12556.52 160.53 54585.45 88888.00 2015-06-13 09:24:31.875 164 12556.48 160.55 54585.45 88888.00 2015-06-13 09:24:32.000 164 12556.50 160.57 54585.43 88888.00 2015-06-13 09:24:32.125 164 12556.50 160.55 54585.43 88888.00 2015-06-13 09:24:32.250 164 12556.42 160.55 54585.47 88888.00 2015-06-13 09:24:32.375 164 12556.48 160.55 54585.45 88888.00 2015-06-13 09:24:32.500 164 12556.50 160.55 54585.43 88888.00 2015-06-13 09:24:32.625 164 12556.58 160.55 54585.45 88888.00 2015-06-13 09:24:32.750 164 12556.55 160.57 54585.43 88888.00 2015-06-13 09:24:32.875 164 12556.58 160.57 54585.40 88888.00 2015-06-13 09:24:33.000 164 12556.58 160.55 54585.43 88888.00 2015-06-13 09:24:33.125 164 12556.55 160.55 54585.45 88888.00 2015-06-13 09:24:33.250 164 12556.52 160.53 54585.40 88888.00 2015-06-13 09:24:33.375 164 12556.58 160.55 54585.40 88888.00 2015-06-13 09:24:33.500 164 12556.55 160.55 54585.40 88888.00 2015-06-13 09:24:33.625 164 12556.55 160.57 54585.40 88888.00 2015-06-13 09:24:33.750 164 12556.52 160.53 54585.43 88888.00 2015-06-13 09:24:33.875 164 12556.52 160.53 54585.40 88888.00 2015-06-13 09:24:34.000 164 12556.52 160.53 54585.43 88888.00 2015-06-13 09:24:34.125 164 12556.52 160.50 54585.40 88888.00 2015-06-13 09:24:34.250 164 12556.52 160.47 54585.38 88888.00 2015-06-13 09:24:34.375 164 12556.60 160.47 54585.38 88888.00 2015-06-13 09:24:34.500 164 12556.58 160.50 54585.38 88888.00 2015-06-13 09:24:34.625 164 12556.55 160.53 54585.38 88888.00 2015-06-13 09:24:34.750 164 12556.62 160.53 54585.38 88888.00 2015-06-13 09:24:34.875 164 12556.60 160.50 54585.38 88888.00 2015-06-13 09:24:35.000 164 12556.52 160.47 54585.38 88888.00 2015-06-13 09:24:35.125 164 12556.52 160.47 54585.35 88888.00 2015-06-13 09:24:35.250 164 12556.58 160.53 54585.38 88888.00 2015-06-13 09:24:35.375 164 12556.60 160.53 54585.38 88888.00 2015-06-13 09:24:35.500 164 12556.58 160.47 54585.38 88888.00 2015-06-13 09:24:35.625 164 12556.58 160.45 54585.32 88888.00 2015-06-13 09:24:35.750 164 12556.58 160.45 54585.35 88888.00 2015-06-13 09:24:35.875 164 12556.58 160.45 54585.35 88888.00 2015-06-13 09:24:36.000 164 12556.58 160.45 54585.35 88888.00 2015-06-13 09:24:36.125 164 12556.58 160.47 54585.35 88888.00 2015-06-13 09:24:36.250 164 12556.55 160.43 54585.35 88888.00 2015-06-13 09:24:36.375 164 12556.52 160.47 54585.38 88888.00 2015-06-13 09:24:36.500 164 12556.52 160.47 54585.35 88888.00 2015-06-13 09:24:36.625 164 12556.55 160.45 54585.38 88888.00 2015-06-13 09:24:36.750 164 12556.60 160.47 54585.38 88888.00 2015-06-13 09:24:36.875 164 12556.50 160.47 54585.40 88888.00 2015-06-13 09:24:37.000 164 12556.48 160.45 54585.35 88888.00 2015-06-13 09:24:37.125 164 12556.45 160.45 54585.35 88888.00 2015-06-13 09:24:37.250 164 12556.50 160.47 54585.38 88888.00 2015-06-13 09:24:37.375 164 12556.52 160.47 54585.38 88888.00 2015-06-13 09:24:37.500 164 12556.50 160.47 54585.38 88888.00 2015-06-13 09:24:37.625 164 12556.55 160.50 54585.40 88888.00 2015-06-13 09:24:37.750 164 12556.60 160.53 54585.40 88888.00 2015-06-13 09:24:37.875 164 12556.58 160.50 54585.35 88888.00 2015-06-13 09:24:38.000 164 12556.55 160.47 54585.30 88888.00 2015-06-13 09:24:38.125 164 12556.55 160.47 54585.30 88888.00 2015-06-13 09:24:38.250 164 12556.52 160.47 54585.32 88888.00 2015-06-13 09:24:38.375 164 12556.65 160.55 54585.32 88888.00 2015-06-13 09:24:38.500 164 12556.67 160.53 54585.32 88888.00 2015-06-13 09:24:38.625 164 12556.62 160.53 54585.32 88888.00 2015-06-13 09:24:38.750 164 12556.60 160.50 54585.32 88888.00 2015-06-13 09:24:38.875 164 12556.55 160.50 54585.32 88888.00 2015-06-13 09:24:39.000 164 12556.58 160.53 54585.30 88888.00 2015-06-13 09:24:39.125 164 12556.55 160.50 54585.32 88888.00 2015-06-13 09:24:39.250 164 12556.50 160.53 54585.32 88888.00 2015-06-13 09:24:39.375 164 12556.52 160.55 54585.32 88888.00 2015-06-13 09:24:39.500 164 12556.52 160.53 54585.32 88888.00 2015-06-13 09:24:39.625 164 12556.50 160.53 54585.32 88888.00 2015-06-13 09:24:39.750 164 12556.48 160.53 54585.32 88888.00 2015-06-13 09:24:39.875 164 12556.50 160.55 54585.32 88888.00 2015-06-13 09:24:40.000 164 12556.52 160.53 54585.30 88888.00 2015-06-13 09:24:40.125 164 12556.55 160.50 54585.30 88888.00 2015-06-13 09:24:40.250 164 12556.50 160.47 54585.35 88888.00 2015-06-13 09:24:40.375 164 12556.50 160.50 54585.35 88888.00 2015-06-13 09:24:40.500 164 12556.48 160.50 54585.32 88888.00 2015-06-13 09:24:40.625 164 12556.48 160.47 54585.30 88888.00 2015-06-13 09:24:40.750 164 12556.52 160.50 54585.28 88888.00 2015-06-13 09:24:40.875 164 12556.42 160.43 54585.30 88888.00 2015-06-13 09:24:41.000 164 12556.40 160.45 54585.30 88888.00 2015-06-13 09:24:41.125 164 12556.48 160.47 54585.30 88888.00 2015-06-13 09:24:41.250 164 12556.50 160.43 54585.30 88888.00 2015-06-13 09:24:41.375 164 12556.50 160.43 54585.30 88888.00 2015-06-13 09:24:41.500 164 12556.48 160.40 54585.28 88888.00 2015-06-13 09:24:41.625 164 12556.52 160.43 54585.30 88888.00 2015-06-13 09:24:41.750 164 12556.58 160.45 54585.30 88888.00 2015-06-13 09:24:41.875 164 12556.55 160.43 54585.30 88888.00 2015-06-13 09:24:42.000 164 12556.50 160.40 54585.28 88888.00 2015-06-13 09:24:42.125 164 12556.40 160.43 54585.28 88888.00 2015-06-13 09:24:42.250 164 12556.40 160.43 54585.30 88888.00 2015-06-13 09:24:42.375 164 12556.48 160.40 54585.30 88888.00 2015-06-13 09:24:42.500 164 12556.55 160.40 54585.30 88888.00 2015-06-13 09:24:42.625 164 12556.55 160.40 54585.32 88888.00 2015-06-13 09:24:42.750 164 12556.52 160.40 54585.32 88888.00 2015-06-13 09:24:42.875 164 12556.50 160.40 54585.30 88888.00 2015-06-13 09:24:43.000 164 12556.50 160.40 54585.30 88888.00 2015-06-13 09:24:43.125 164 12556.48 160.35 54585.32 88888.00 2015-06-13 09:24:43.250 164 12556.48 160.38 54585.32 88888.00 2015-06-13 09:24:43.375 164 12556.52 160.38 54585.32 88888.00 2015-06-13 09:24:43.500 164 12556.52 160.35 54585.32 88888.00 2015-06-13 09:24:43.625 164 12556.45 160.35 54585.30 88888.00 2015-06-13 09:24:43.750 164 12556.45 160.35 54585.30 88888.00 2015-06-13 09:24:43.875 164 12556.50 160.38 54585.28 88888.00 2015-06-13 09:24:44.000 164 12556.45 160.38 54585.30 88888.00 2015-06-13 09:24:44.125 164 12556.45 160.38 54585.32 88888.00 2015-06-13 09:24:44.250 164 12556.45 160.32 54585.30 88888.00 2015-06-13 09:24:44.375 164 12556.48 160.30 54585.30 88888.00 2015-06-13 09:24:44.500 164 12556.48 160.28 54585.28 88888.00 2015-06-13 09:24:44.625 164 12556.45 160.30 54585.28 88888.00 2015-06-13 09:24:44.750 164 12556.42 160.35 54585.30 88888.00 2015-06-13 09:24:44.875 164 12556.42 160.32 54585.30 88888.00 2015-06-13 09:24:45.000 164 12556.35 160.30 54585.28 88888.00 2015-06-13 09:24:45.125 164 12556.30 160.30 54585.25 88888.00 2015-06-13 09:24:45.250 164 12556.33 160.32 54585.28 88888.00 2015-06-13 09:24:45.375 164 12556.40 160.35 54585.30 88888.00 2015-06-13 09:24:45.500 164 12556.40 160.35 54585.28 88888.00 2015-06-13 09:24:45.625 164 12556.40 160.35 54585.25 88888.00 2015-06-13 09:24:45.750 164 12556.42 160.32 54585.22 88888.00 2015-06-13 09:24:45.875 164 12556.45 160.32 54585.25 88888.00 2015-06-13 09:24:46.000 164 12556.50 160.35 54585.25 88888.00 2015-06-13 09:24:46.125 164 12556.52 160.38 54585.20 88888.00 2015-06-13 09:24:46.250 164 12556.40 160.38 54585.25 88888.00 2015-06-13 09:24:46.375 164 12556.55 160.40 54585.25 88888.00 2015-06-13 09:24:46.500 164 12556.58 160.38 54585.25 88888.00 2015-06-13 09:24:46.625 164 12556.52 160.35 54585.22 88888.00 2015-06-13 09:24:46.750 164 12556.48 160.40 54585.25 88888.00 2015-06-13 09:24:46.875 164 12556.50 160.40 54585.25 88888.00 2015-06-13 09:24:47.000 164 12556.52 160.40 54585.22 88888.00 2015-06-13 09:24:47.125 164 12556.55 160.38 54585.22 88888.00 2015-06-13 09:24:47.250 164 12556.50 160.35 54585.20 88888.00 2015-06-13 09:24:47.375 164 12556.48 160.35 54585.22 88888.00 2015-06-13 09:24:47.500 164 12556.48 160.35 54585.22 88888.00 2015-06-13 09:24:47.625 164 12556.45 160.35 54585.20 88888.00 2015-06-13 09:24:47.750 164 12556.40 160.35 54585.18 88888.00 2015-06-13 09:24:47.875 164 12556.40 160.35 54585.22 88888.00 2015-06-13 09:24:48.000 164 12556.42 160.32 54585.20 88888.00 2015-06-13 09:24:48.125 164 12556.50 160.32 54585.22 88888.00 2015-06-13 09:24:48.250 164 12556.50 160.30 54585.22 88888.00 2015-06-13 09:24:48.375 164 12556.52 160.32 54585.20 88888.00 2015-06-13 09:24:48.500 164 12556.48 160.30 54585.20 88888.00 2015-06-13 09:24:48.625 164 12556.55 160.30 54585.20 88888.00 2015-06-13 09:24:48.750 164 12556.55 160.28 54585.22 88888.00 2015-06-13 09:24:48.875 164 12556.45 160.25 54585.20 88888.00 2015-06-13 09:24:49.000 164 12556.42 160.25 54585.20 88888.00 2015-06-13 09:24:49.125 164 12556.50 160.28 54585.22 88888.00 2015-06-13 09:24:49.250 164 12556.52 160.25 54585.20 88888.00 2015-06-13 09:24:49.375 164 12556.52 160.20 54585.20 88888.00 2015-06-13 09:24:49.500 164 12556.52 160.20 54585.20 88888.00 2015-06-13 09:24:49.625 164 12556.55 160.22 54585.18 88888.00 2015-06-13 09:24:49.750 164 12556.52 160.25 54585.18 88888.00 2015-06-13 09:24:49.875 164 12556.45 160.22 54585.20 88888.00 2015-06-13 09:24:50.000 164 12556.48 160.20 54585.20 88888.00 2015-06-13 09:24:50.125 164 12556.52 160.22 54585.22 88888.00 2015-06-13 09:24:50.250 164 12556.45 160.20 54585.22 88888.00 2015-06-13 09:24:50.375 164 12556.45 160.22 54585.25 88888.00 2015-06-13 09:24:50.500 164 12556.45 160.22 54585.22 88888.00 2015-06-13 09:24:50.625 164 12556.50 160.20 54585.20 88888.00 2015-06-13 09:24:50.750 164 12556.45 160.20 54585.20 88888.00 2015-06-13 09:24:50.875 164 12556.40 160.20 54585.20 88888.00 2015-06-13 09:24:51.000 164 12556.48 160.22 54585.20 88888.00 2015-06-13 09:24:51.125 164 12556.45 160.20 54585.18 88888.00 2015-06-13 09:24:51.250 164 12556.40 160.22 54585.18 88888.00 2015-06-13 09:24:51.375 164 12556.42 160.22 54585.18 88888.00 2015-06-13 09:24:51.500 164 12556.42 160.20 54585.15 88888.00 2015-06-13 09:24:51.625 164 12556.40 160.18 54585.12 88888.00 2015-06-13 09:24:51.750 164 12556.42 160.18 54585.15 88888.00 2015-06-13 09:24:51.875 164 12556.42 160.20 54585.15 88888.00 2015-06-13 09:24:52.000 164 12556.45 160.20 54585.15 88888.00 2015-06-13 09:24:52.125 164 12556.48 160.18 54585.18 88888.00 2015-06-13 09:24:52.250 164 12556.45 160.18 54585.18 88888.00 2015-06-13 09:24:52.375 164 12556.48 160.18 54585.15 88888.00 2015-06-13 09:24:52.500 164 12556.45 160.18 54585.15 88888.00 2015-06-13 09:24:52.625 164 12556.45 160.22 54585.15 88888.00 2015-06-13 09:24:52.750 164 12556.50 160.20 54585.15 88888.00 2015-06-13 09:24:52.875 164 12556.52 160.18 54585.12 88888.00 2015-06-13 09:24:53.000 164 12556.48 160.20 54585.12 88888.00 2015-06-13 09:24:53.125 164 12556.40 160.18 54585.12 88888.00 2015-06-13 09:24:53.250 164 12556.38 160.18 54585.12 88888.00 2015-06-13 09:24:53.375 164 12556.45 160.15 54585.12 88888.00 2015-06-13 09:24:53.500 164 12556.55 160.18 54585.15 88888.00 2015-06-13 09:24:53.625 164 12556.55 160.18 54585.12 88888.00 2015-06-13 09:24:53.750 164 12556.55 160.20 54585.15 88888.00 2015-06-13 09:24:53.875 164 12556.50 160.18 54585.15 88888.00 2015-06-13 09:24:54.000 164 12556.42 160.18 54585.12 88888.00 2015-06-13 09:24:54.125 164 12556.40 160.18 54585.12 88888.00 2015-06-13 09:24:54.250 164 12556.40 160.15 54585.12 88888.00 2015-06-13 09:24:54.375 164 12556.42 160.18 54585.12 88888.00 2015-06-13 09:24:54.500 164 12556.40 160.18 54585.18 88888.00 2015-06-13 09:24:54.625 164 12556.35 160.18 54585.20 88888.00 2015-06-13 09:24:54.750 164 12556.33 160.18 54585.20 88888.00 2015-06-13 09:24:54.875 164 12556.35 160.15 54585.18 88888.00 2015-06-13 09:24:55.000 164 12556.27 160.15 54585.12 88888.00 2015-06-13 09:24:55.125 164 12556.23 160.12 54585.15 88888.00 2015-06-13 09:24:55.250 164 12556.25 160.10 54585.12 88888.00 2015-06-13 09:24:55.375 164 12556.27 160.10 54585.15 88888.00 2015-06-13 09:24:55.500 164 12556.23 160.15 54585.15 88888.00 2015-06-13 09:24:55.625 164 12556.23 160.15 54585.15 88888.00 2015-06-13 09:24:55.750 164 12556.30 160.18 54585.15 88888.00 2015-06-13 09:24:55.875 164 12556.33 160.15 54585.18 88888.00 2015-06-13 09:24:56.000 164 12556.27 160.15 54585.15 88888.00 2015-06-13 09:24:56.125 164 12556.23 160.18 54585.15 88888.00 2015-06-13 09:24:56.250 164 12556.15 160.15 54585.15 88888.00 2015-06-13 09:24:56.375 164 12556.12 160.12 54585.10 88888.00 2015-06-13 09:24:56.500 164 12556.08 160.12 54585.10 88888.00 2015-06-13 09:24:56.625 164 12556.17 160.12 54585.10 88888.00 2015-06-13 09:24:56.750 164 12556.25 160.12 54585.12 88888.00 2015-06-13 09:24:56.875 164 12556.23 160.15 54585.10 88888.00 2015-06-13 09:24:57.000 164 12556.23 160.15 54585.05 88888.00 2015-06-13 09:24:57.125 164 12556.23 160.10 54585.05 88888.00 2015-06-13 09:24:57.250 164 12556.23 160.07 54585.07 88888.00 2015-06-13 09:24:57.375 164 12556.23 160.07 54585.07 88888.00 2015-06-13 09:24:57.500 164 12556.25 160.10 54585.07 88888.00 2015-06-13 09:24:57.625 164 12556.25 160.07 54585.10 88888.00 2015-06-13 09:24:57.750 164 12556.23 160.10 54585.05 88888.00 2015-06-13 09:24:57.875 164 12556.23 160.05 54585.03 88888.00 2015-06-13 09:24:58.000 164 12556.20 160.03 54585.03 88888.00 2015-06-13 09:24:58.125 164 12556.15 160.05 54585.05 88888.00 2015-06-13 09:24:58.250 164 12556.12 160.03 54585.07 88888.00 2015-06-13 09:24:58.375 164 12556.12 160.03 54585.07 88888.00 2015-06-13 09:24:58.500 164 12556.20 160.00 54585.10 88888.00 2015-06-13 09:24:58.625 164 12556.23 160.03 54585.12 88888.00 2015-06-13 09:24:58.750 164 12556.17 160.00 54585.10 88888.00 2015-06-13 09:24:58.875 164 12556.17 159.97 54585.10 88888.00 2015-06-13 09:24:59.000 164 12556.12 159.93 54585.07 88888.00 2015-06-13 09:24:59.125 164 12556.12 159.90 54585.10 88888.00 2015-06-13 09:24:59.250 164 12556.12 159.90 54585.10 88888.00 2015-06-13 09:24:59.375 164 12556.12 159.90 54585.10 88888.00 2015-06-13 09:24:59.500 164 12556.02 159.88 54585.10 88888.00 2015-06-13 09:24:59.625 164 12555.98 159.85 54585.07 88888.00 2015-06-13 09:24:59.750 164 12556.00 159.85 54585.10 88888.00 2015-06-13 09:24:59.875 164 12556.05 159.82 54585.10 88888.00 2015-06-13 09:25:00.000 164 12556.00 159.82 54585.05 88888.00 2015-06-13 09:25:00.125 164 12555.98 159.80 54585.07 88888.00 2015-06-13 09:25:00.250 164 12555.95 159.75 54585.10 88888.00 2015-06-13 09:25:00.375 164 12555.98 159.78 54585.07 88888.00 2015-06-13 09:25:00.500 164 12555.98 159.78 54585.07 88888.00 2015-06-13 09:25:00.625 164 12556.02 159.78 54585.07 88888.00 2015-06-13 09:25:00.750 164 12556.08 159.75 54585.07 88888.00 2015-06-13 09:25:00.875 164 12556.02 159.75 54585.10 88888.00 2015-06-13 09:25:01.000 164 12556.00 159.72 54585.10 88888.00 2015-06-13 09:25:01.125 164 12556.02 159.72 54585.10 88888.00 2015-06-13 09:25:01.250 164 12555.98 159.68 54585.07 88888.00 2015-06-13 09:25:01.375 164 12555.95 159.70 54585.07 88888.00 2015-06-13 09:25:01.500 164 12555.90 159.70 54585.07 88888.00 2015-06-13 09:25:01.625 164 12555.92 159.68 54585.05 88888.00 2015-06-13 09:25:01.750 164 12555.90 159.68 54585.05 88888.00 2015-06-13 09:25:01.875 164 12555.85 159.68 54585.07 88888.00 2015-06-13 09:25:02.000 164 12555.85 159.65 54585.05 88888.00 2015-06-13 09:25:02.125 164 12555.90 159.68 54585.05 88888.00 2015-06-13 09:25:02.250 164 12555.85 159.68 54585.10 88888.00 2015-06-13 09:25:02.375 164 12555.92 159.65 54585.10 88888.00 2015-06-13 09:25:02.500 164 12555.90 159.60 54585.07 88888.00 2015-06-13 09:25:02.625 164 12555.88 159.57 54585.07 88888.00 2015-06-13 09:25:02.750 164 12555.85 159.57 54585.05 88888.00 2015-06-13 09:25:02.875 164 12555.83 159.57 54585.05 88888.00 2015-06-13 09:25:03.000 164 12555.83 159.57 54585.07 88888.00 2015-06-13 09:25:03.125 164 12555.80 159.55 54585.10 88888.00 2015-06-13 09:25:03.250 164 12555.77 159.53 54585.07 88888.00 2015-06-13 09:25:03.375 164 12555.80 159.55 54585.07 88888.00 2015-06-13 09:25:03.500 164 12555.75 159.47 54585.07 88888.00 2015-06-13 09:25:03.625 164 12555.73 159.45 54585.07 88888.00 2015-06-13 09:25:03.750 164 12555.73 159.43 54585.07 88888.00 2015-06-13 09:25:03.875 164 12555.73 159.35 54585.10 88888.00 2015-06-13 09:25:04.000 164 12555.75 159.35 54585.07 88888.00 2015-06-13 09:25:04.125 164 12555.65 159.32 54585.10 88888.00 2015-06-13 09:25:04.250 164 12555.55 159.30 54585.07 88888.00 2015-06-13 09:25:04.375 164 12555.60 159.32 54585.07 88888.00 2015-06-13 09:25:04.500 164 12555.58 159.28 54585.05 88888.00 2015-06-13 09:25:04.625 164 12555.62 159.25 54585.10 88888.00 2015-06-13 09:25:04.750 164 12555.58 159.22 54585.10 88888.00 2015-06-13 09:25:04.875 164 12555.50 159.20 54585.10 88888.00 2015-06-13 09:25:05.000 164 12555.58 159.18 54585.10 88888.00 2015-06-13 09:25:05.125 164 12555.52 159.18 54585.10 88888.00 2015-06-13 09:25:05.250 164 12555.45 159.10 54585.10 88888.00 2015-06-13 09:25:05.375 164 12555.40 159.10 54585.07 88888.00 2015-06-13 09:25:05.500 164 12555.38 159.10 54585.10 88888.00 2015-06-13 09:25:05.625 164 12555.40 159.10 54585.10 88888.00 2015-06-13 09:25:05.750 164 12555.35 159.05 54585.10 88888.00 2015-06-13 09:25:05.875 164 12555.25 158.97 54585.05 88888.00 2015-06-13 09:25:06.000 164 12555.23 158.95 54585.05 88888.00 2015-06-13 09:25:06.125 164 12555.25 158.93 54585.07 88888.00 2015-06-13 09:25:06.250 164 12555.23 158.90 54585.10 88888.00 2015-06-13 09:25:06.375 164 12555.25 158.95 54585.05 88888.00 2015-06-13 09:25:06.500 164 12555.20 158.90 54585.10 88888.00 2015-06-13 09:25:06.625 164 12555.17 158.88 54585.10 88888.00 2015-06-13 09:25:06.750 164 12555.20 158.82 54585.10 88888.00 2015-06-13 09:25:06.875 164 12555.27 158.82 54585.07 88888.00 2015-06-13 09:25:07.000 164 12555.20 158.82 54585.07 88888.00 2015-06-13 09:25:07.125 164 12555.12 158.80 54585.10 88888.00 2015-06-13 09:25:07.250 164 12555.05 158.75 54585.10 88888.00 2015-06-13 09:25:07.375 164 12555.05 158.72 54585.07 88888.00 2015-06-13 09:25:07.500 164 12555.08 158.72 54585.10 88888.00 2015-06-13 09:25:07.625 164 12555.05 158.70 54585.10 88888.00 2015-06-13 09:25:07.750 164 12554.95 158.68 54585.10 88888.00 2015-06-13 09:25:07.875 164 12554.88 158.62 54585.10 88888.00 2015-06-13 09:25:08.000 164 12554.90 158.57 54585.10 88888.00 2015-06-13 09:25:08.125 164 12554.90 158.55 54585.10 88888.00 2015-06-13 09:25:08.250 164 12554.88 158.50 54585.07 88888.00 2015-06-13 09:25:08.375 164 12554.85 158.50 54585.07 88888.00 2015-06-13 09:25:08.500 164 12554.73 158.47 54585.10 88888.00 2015-06-13 09:25:08.625 164 12554.67 158.45 54585.10 88888.00 2015-06-13 09:25:08.750 164 12554.67 158.43 54585.07 88888.00 2015-06-13 09:25:08.875 164 12554.67 158.40 54585.07 88888.00 2015-06-13 09:25:09.000 164 12554.62 158.40 54585.07 88888.00 2015-06-13 09:25:09.125 164 12554.55 158.40 54585.07 88888.00 2015-06-13 09:25:09.250 164 12554.52 158.30 54585.10 88888.00 2015-06-13 09:25:09.375 164 12554.52 158.25 54585.07 88888.00 2015-06-13 09:25:09.500 164 12554.48 158.22 54585.10 88888.00 2015-06-13 09:25:09.625 164 12554.48 158.18 54585.07 88888.00 2015-06-13 09:25:09.750 164 12554.45 158.15 54585.07 88888.00 2015-06-13 09:25:09.875 164 12554.40 158.12 54585.10 88888.00 2015-06-13 09:25:10.000 164 12554.33 158.10 54585.07 88888.00 2015-06-13 09:25:10.125 164 12554.33 158.05 54585.10 88888.00 2015-06-13 09:25:10.250 164 12554.33 158.00 54585.07 88888.00 2015-06-13 09:25:10.375 164 12554.40 157.97 54585.10 88888.00 2015-06-13 09:25:10.500 164 12554.38 157.93 54585.07 88888.00 2015-06-13 09:25:10.625 164 12554.33 157.90 54585.05 88888.00 2015-06-13 09:25:10.750 164 12554.25 157.85 54585.05 88888.00 2015-06-13 09:25:10.875 164 12554.17 157.85 54585.07 88888.00 2015-06-13 09:25:11.000 164 12554.15 157.80 54585.07 88888.00 2015-06-13 09:25:11.125 164 12554.12 157.72 54585.10 88888.00 2015-06-13 09:25:11.250 164 12554.12 157.70 54585.12 88888.00 2015-06-13 09:25:11.375 164 12554.08 157.68 54585.10 88888.00 2015-06-13 09:25:11.500 164 12554.02 157.65 54585.07 88888.00 2015-06-13 09:25:11.625 164 12553.95 157.57 54585.05 88888.00 2015-06-13 09:25:11.750 164 12553.95 157.55 54585.05 88888.00 2015-06-13 09:25:11.875 164 12553.90 157.55 54585.07 88888.00 2015-06-13 09:25:12.000 164 12553.83 157.50 54585.05 88888.00 2015-06-13 09:25:12.125 164 12553.83 157.45 54585.03 88888.00 2015-06-13 09:25:12.250 164 12553.77 157.40 54585.05 88888.00 2015-06-13 09:25:12.375 164 12553.80 157.38 54585.07 88888.00 2015-06-13 09:25:12.500 164 12553.83 157.30 54585.05 88888.00 2015-06-13 09:25:12.625 164 12553.85 157.28 54585.05 88888.00 2015-06-13 09:25:12.750 164 12553.80 157.28 54585.07 88888.00 2015-06-13 09:25:12.875 164 12553.70 157.20 54585.07 88888.00 2015-06-13 09:25:13.000 164 12553.73 157.12 54585.05 88888.00 2015-06-13 09:25:13.125 164 12553.67 157.10 54585.05 88888.00 2015-06-13 09:25:13.250 164 12553.62 157.05 54585.07 88888.00 2015-06-13 09:25:13.375 164 12553.65 157.03 54585.07 88888.00 2015-06-13 09:25:13.500 164 12553.62 156.95 54585.07 88888.00 2015-06-13 09:25:13.625 164 12553.58 156.93 54585.03 88888.00 2015-06-13 09:25:13.750 164 12553.55 156.90 54585.05 88888.00 2015-06-13 09:25:13.875 164 12553.50 156.88 54585.07 88888.00 2015-06-13 09:25:14.000 164 12553.45 156.82 54585.03 88888.00 2015-06-13 09:25:14.125 164 12553.35 156.80 54585.00 88888.00 2015-06-13 09:25:14.250 164 12553.30 156.72 54585.03 88888.00 2015-06-13 09:25:14.375 164 12553.33 156.65 54585.03 88888.00 2015-06-13 09:25:14.500 164 12553.30 156.65 54585.03 88888.00 2015-06-13 09:25:14.625 164 12553.27 156.60 54585.05 88888.00 2015-06-13 09:25:14.750 164 12553.27 156.60 54585.03 88888.00 2015-06-13 09:25:14.875 164 12553.33 156.57 54585.03 88888.00 2015-06-13 09:25:15.000 164 12553.33 156.50 54585.00 88888.00 2015-06-13 09:25:15.125 164 12553.23 156.45 54585.00 88888.00 2015-06-13 09:25:15.250 164 12553.12 156.38 54584.97 88888.00 2015-06-13 09:25:15.375 164 12553.10 156.38 54585.00 88888.00 2015-06-13 09:25:15.500 164 12553.12 156.35 54585.03 88888.00 2015-06-13 09:25:15.625 164 12553.08 156.30 54585.05 88888.00 2015-06-13 09:25:15.750 164 12553.00 156.25 54585.00 88888.00 2015-06-13 09:25:15.875 164 12552.92 156.18 54585.03 88888.00 2015-06-13 09:25:16.000 164 12552.92 156.10 54585.03 88888.00 2015-06-13 09:25:16.125 164 12552.95 156.07 54585.00 88888.00 2015-06-13 09:25:16.250 164 12552.88 156.03 54584.97 88888.00 2015-06-13 09:25:16.375 164 12552.90 156.00 54584.97 88888.00 2015-06-13 09:25:16.500 164 12552.85 155.95 54585.00 88888.00 2015-06-13 09:25:16.625 164 12552.77 155.88 54584.97 88888.00 2015-06-13 09:25:16.750 164 12552.70 155.85 54584.93 88888.00 2015-06-13 09:25:16.875 164 12552.67 155.78 54584.93 88888.00 2015-06-13 09:25:17.000 164 12552.65 155.72 54584.93 88888.00 2015-06-13 09:25:17.125 164 12552.67 155.70 54585.00 88888.00 2015-06-13 09:25:17.250 164 12552.67 155.60 54584.95 88888.00 2015-06-13 09:25:17.375 164 12552.70 155.60 54584.97 88888.00 2015-06-13 09:25:17.500 164 12552.58 155.55 54584.95 88888.00 2015-06-13 09:25:17.625 164 12552.50 155.50 54584.90 88888.00 2015-06-13 09:25:17.750 164 12552.50 155.47 54584.90 88888.00 2015-06-13 09:25:17.875 164 12552.45 155.43 54584.93 88888.00 2015-06-13 09:25:18.000 164 12552.40 155.38 54584.95 88888.00 2015-06-13 09:25:18.125 164 12552.35 155.32 54584.95 88888.00 2015-06-13 09:25:18.250 164 12552.35 155.22 54584.93 88888.00 2015-06-13 09:25:18.375 164 12552.38 155.18 54584.93 88888.00 2015-06-13 09:25:18.500 164 12552.27 155.10 54584.93 88888.00 2015-06-13 09:25:18.625 164 12552.23 155.03 54584.88 88888.00 2015-06-13 09:25:18.750 164 12552.20 154.97 54584.85 88888.00 2015-06-13 09:25:18.875 164 12552.12 154.93 54584.85 88888.00 2015-06-13 09:25:19.000 164 12552.02 154.82 54584.85 88888.00 2015-06-13 09:25:19.125 164 12552.00 154.80 54584.88 88888.00 2015-06-13 09:25:19.250 164 12552.02 154.75 54584.88 88888.00 2015-06-13 09:25:19.375 164 12552.00 154.70 54584.85 88888.00 2015-06-13 09:25:19.500 164 12551.92 154.65 54584.82 88888.00 2015-06-13 09:25:19.625 164 12551.88 154.60 54584.82 88888.00 2015-06-13 09:25:19.750 164 12551.88 154.55 54584.82 88888.00 2015-06-13 09:25:19.875 164 12551.88 154.53 54584.85 88888.00 2015-06-13 09:25:20.000 164 12551.77 154.47 54584.85 88888.00 2015-06-13 09:25:20.125 164 12551.73 154.40 54584.82 88888.00 2015-06-13 09:25:20.250 164 12551.65 154.38 54584.85 88888.00 2015-06-13 09:25:20.375 164 12551.62 154.35 54584.82 88888.00 2015-06-13 09:25:20.500 164 12551.55 154.32 54584.80 88888.00 2015-06-13 09:25:20.625 164 12551.50 154.28 54584.80 88888.00 2015-06-13 09:25:20.750 164 12551.58 154.25 54584.78 88888.00 2015-06-13 09:25:20.875 164 12551.55 154.22 54584.78 88888.00 2015-06-13 09:25:21.000 164 12551.42 154.15 54584.78 88888.00 2015-06-13 09:25:21.125 164 12551.38 154.12 54584.75 88888.00 2015-06-13 09:25:21.250 164 12551.35 154.10 54584.75 88888.00 2015-06-13 09:25:21.375 164 12551.38 154.10 54584.72 88888.00 2015-06-13 09:25:21.500 164 12551.40 154.05 54584.72 88888.00 2015-06-13 09:25:21.625 164 12551.40 154.00 54584.70 88888.00 2015-06-13 09:25:21.750 164 12551.40 153.95 54584.68 88888.00 2015-06-13 09:25:21.875 164 12551.38 153.95 54584.65 88888.00 2015-06-13 09:25:22.000 164 12551.30 153.88 54584.65 88888.00 2015-06-13 09:25:22.125 164 12551.27 153.85 54584.62 88888.00 2015-06-13 09:25:22.250 164 12551.30 153.80 54584.65 88888.00 2015-06-13 09:25:22.375 164 12551.35 153.78 54584.62 88888.00 2015-06-13 09:25:22.500 164 12551.33 153.75 54584.60 88888.00 2015-06-13 09:25:22.625 164 12551.25 153.70 54584.57 88888.00 2015-06-13 09:25:22.750 164 12551.17 153.65 54584.60 88888.00 2015-06-13 09:25:22.875 164 12551.20 153.60 54584.57 88888.00 2015-06-13 09:25:23.000 164 12551.15 153.57 54584.53 88888.00 2015-06-13 09:25:23.125 164 12551.05 153.50 54584.50 88888.00 2015-06-13 09:25:23.250 164 12550.98 153.45 54584.50 88888.00 2015-06-13 09:25:23.375 164 12551.02 153.43 54584.53 88888.00 2015-06-13 09:25:23.500 164 12551.00 153.38 54584.50 88888.00 2015-06-13 09:25:23.625 164 12550.90 153.28 54584.45 88888.00 2015-06-13 09:25:23.750 164 12550.90 153.22 54584.43 88888.00 2015-06-13 09:25:23.875 164 12550.95 153.18 54584.43 88888.00 2015-06-13 09:25:24.000 164 12550.92 153.18 54584.43 88888.00 2015-06-13 09:25:24.125 164 12550.80 153.10 54584.43 88888.00 2015-06-13 09:25:24.250 164 12550.70 153.00 54584.40 88888.00 2015-06-13 09:25:24.375 164 12550.67 152.97 54584.38 88888.00 2015-06-13 09:25:24.500 164 12550.58 152.93 54584.40 88888.00 2015-06-13 09:25:24.625 164 12550.55 152.88 54584.40 88888.00 2015-06-13 09:25:24.750 164 12550.60 152.90 54584.40 88888.00 2015-06-13 09:25:24.875 164 12550.55 152.85 54584.38 88888.00 2015-06-13 09:25:25.000 164 12550.48 152.80 54584.43 88888.00 2015-06-13 09:25:25.125 164 12550.48 152.72 54584.38 88888.00 2015-06-13 09:25:25.250 164 12550.42 152.68 54584.32 88888.00 2015-06-13 09:25:25.375 164 12550.35 152.65 54584.32 88888.00 2015-06-13 09:25:25.500 164 12550.25 152.62 54584.32 88888.00 2015-06-13 09:25:25.625 164 12550.23 152.57 54584.32 88888.00 2015-06-13 09:25:25.750 164 12550.20 152.53 54584.28 88888.00 2015-06-13 09:25:25.875 164 12550.15 152.50 54584.30 88888.00 2015-06-13 09:25:26.000 164 12550.08 152.45 54584.28 88888.00 2015-06-13 09:25:26.125 164 12550.02 152.43 54584.28 88888.00 2015-06-13 09:25:26.250 164 12549.95 152.38 54584.28 88888.00 2015-06-13 09:25:26.375 164 12549.90 152.35 54584.25 88888.00 2015-06-13 09:25:26.500 164 12549.88 152.30 54584.20 88888.00 2015-06-13 09:25:26.625 164 12549.88 152.28 54584.15 88888.00 2015-06-13 09:25:26.750 164 12549.88 152.22 54584.15 88888.00 2015-06-13 09:25:26.875 164 12549.83 152.22 54584.12 88888.00 2015-06-13 09:25:27.000 164 12549.77 152.18 54584.07 88888.00 2015-06-13 09:25:27.125 164 12549.73 152.12 54584.05 88888.00 2015-06-13 09:25:27.250 164 12549.65 152.07 54584.07 88888.00 2015-06-13 09:25:27.375 164 12549.65 152.07 54584.05 88888.00 2015-06-13 09:25:27.500 164 12549.62 152.05 54584.07 88888.00 2015-06-13 09:25:27.625 164 12549.67 152.03 54584.05 88888.00 2015-06-13 09:25:27.750 164 12549.60 152.00 54584.03 88888.00 2015-06-13 09:25:27.875 164 12549.55 151.97 54584.00 88888.00 2015-06-13 09:25:28.000 164 12549.52 151.97 54584.00 88888.00 2015-06-13 09:25:28.125 164 12549.62 151.95 54583.97 88888.00 2015-06-13 09:25:28.250 164 12549.62 151.88 54583.95 88888.00 2015-06-13 09:25:28.375 164 12549.60 151.88 54583.93 88888.00 2015-06-13 09:25:28.500 164 12549.50 151.82 54583.90 88888.00 2015-06-13 09:25:28.625 164 12549.50 151.80 54583.88 88888.00 2015-06-13 09:25:28.750 164 12549.52 151.72 54583.85 88888.00 2015-06-13 09:25:28.875 164 12549.50 151.72 54583.85 88888.00 2015-06-13 09:25:29.000 164 12549.45 151.70 54583.82 88888.00 2015-06-13 09:25:29.125 164 12549.48 151.65 54583.80 88888.00 2015-06-13 09:25:29.250 164 12549.40 151.62 54583.78 88888.00 2015-06-13 09:25:29.375 164 12549.30 151.60 54583.75 88888.00 2015-06-13 09:25:29.500 164 12549.30 151.57 54583.75 88888.00 2015-06-13 09:25:29.625 164 12549.30 151.53 54583.72 88888.00 2015-06-13 09:25:29.750 164 12549.23 151.50 54583.70 88888.00 2015-06-13 09:25:29.875 164 12549.20 151.47 54583.68 88888.00 2015-06-13 09:25:30.000 164 12549.15 151.47 54583.65 88888.00 2015-06-13 09:25:30.125 164 12549.10 151.40 54583.65 88888.00 2015-06-13 09:25:30.250 164 12549.08 151.32 54583.60 88888.00 2015-06-13 09:25:30.375 164 12549.05 151.28 54583.55 88888.00 2015-06-13 09:25:30.500 164 12548.95 151.28 54583.55 88888.00 2015-06-13 09:25:30.625 164 12548.85 151.28 54583.57 88888.00 2015-06-13 09:25:30.750 164 12548.80 151.22 54583.55 88888.00 2015-06-13 09:25:30.875 164 12548.75 151.20 54583.53 88888.00 2015-06-13 09:25:31.000 164 12548.75 151.18 54583.45 88888.00 2015-06-13 09:25:31.125 164 12548.80 151.12 54583.43 88888.00 2015-06-13 09:25:31.250 164 12548.77 151.07 54583.43 88888.00 2015-06-13 09:25:31.375 164 12548.67 151.07 54583.43 88888.00 2015-06-13 09:25:31.500 164 12548.55 151.03 54583.40 88888.00 2015-06-13 09:25:31.625 164 12548.50 150.97 54583.38 88888.00 2015-06-13 09:25:31.750 164 12548.50 150.95 54583.32 88888.00 2015-06-13 09:25:31.875 164 12548.55 150.90 54583.30 88888.00 2015-06-13 09:25:32.000 164 12548.60 150.88 54583.28 88888.00 2015-06-13 09:25:32.125 164 12548.55 150.88 54583.30 88888.00 2015-06-13 09:25:32.250 164 12548.40 150.82 54583.28 88888.00 2015-06-13 09:25:32.375 164 12548.45 150.80 54583.25 88888.00 2015-06-13 09:25:32.500 164 12548.42 150.80 54583.25 88888.00 2015-06-13 09:25:32.625 164 12548.35 150.75 54583.22 88888.00 2015-06-13 09:25:32.750 164 12548.33 150.75 54583.20 88888.00 2015-06-13 09:25:32.875 164 12548.30 150.72 54583.18 88888.00 2015-06-13 09:25:33.000 164 12548.23 150.70 54583.15 88888.00 2015-06-13 09:25:33.125 164 12548.17 150.62 54583.10 88888.00 2015-06-13 09:25:33.250 164 12548.17 150.57 54583.07 88888.00 2015-06-13 09:25:33.375 164 12548.17 150.53 54583.05 88888.00 2015-06-13 09:25:33.500 164 12548.10 150.53 54583.05 88888.00 2015-06-13 09:25:33.625 164 12548.05 150.50 54583.03 88888.00 2015-06-13 09:25:33.750 164 12548.05 150.53 54583.03 88888.00 2015-06-13 09:25:33.875 164 12548.02 150.50 54582.97 88888.00 2015-06-13 09:25:34.000 164 12547.98 150.47 54582.95 88888.00 2015-06-13 09:25:34.125 164 12547.92 150.40 54582.93 88888.00 2015-06-13 09:25:34.250 164 12547.92 150.38 54582.88 88888.00 2015-06-13 09:25:34.375 164 12547.92 150.38 54582.80 88888.00 2015-06-13 09:25:34.500 164 12547.92 150.35 54582.80 88888.00 2015-06-13 09:25:34.625 164 12547.95 150.35 54582.80 88888.00 2015-06-13 09:25:34.750 164 12547.98 150.32 54582.80 88888.00 2015-06-13 09:25:34.875 164 12547.95 150.28 54582.78 88888.00 2015-06-13 09:25:35.000 164 12547.92 150.28 54582.75 88888.00 2015-06-13 09:25:35.125 164 12547.85 150.25 54582.70 88888.00 2015-06-13 09:25:35.250 164 12547.80 150.25 54582.68 88888.00 2015-06-13 09:25:35.375 164 12547.83 150.22 54582.65 88888.00 2015-06-13 09:25:35.500 164 12547.80 150.18 54582.57 88888.00 2015-06-13 09:25:35.625 164 12547.77 150.15 54582.57 88888.00 2015-06-13 09:25:35.750 164 12547.77 150.15 54582.57 88888.00 2015-06-13 09:25:35.875 164 12547.80 150.12 54582.55 88888.00 2015-06-13 09:25:36.000 164 12547.70 150.05 54582.50 88888.00 2015-06-13 09:25:36.125 164 12547.65 150.03 54582.47 88888.00 2015-06-13 09:25:36.250 164 12547.62 150.05 54582.50 88888.00 2015-06-13 09:25:36.375 164 12547.65 150.07 54582.45 88888.00 2015-06-13 09:25:36.500 164 12547.65 150.03 54582.43 88888.00 2015-06-13 09:25:36.625 164 12547.62 149.97 54582.40 88888.00 2015-06-13 09:25:36.750 164 12547.55 149.93 54582.38 88888.00 2015-06-13 09:25:36.875 164 12547.55 149.93 54582.38 88888.00 2015-06-13 09:25:37.000 164 12547.48 149.88 54582.32 88888.00 2015-06-13 09:25:37.125 164 12547.40 149.88 54582.30 88888.00 2015-06-13 09:25:37.250 164 12547.27 149.85 54582.30 88888.00 2015-06-13 09:25:37.375 164 12547.27 149.82 54582.25 88888.00 2015-06-13 09:25:37.500 164 12547.30 149.75 54582.20 88888.00 2015-06-13 09:25:37.625 164 12547.30 149.70 54582.18 88888.00 2015-06-13 09:25:37.750 164 12547.27 149.75 54582.15 88888.00 2015-06-13 09:25:37.875 164 12547.25 149.72 54582.12 88888.00 2015-06-13 09:25:38.000 164 12547.27 149.72 54582.15 88888.00 2015-06-13 09:25:38.125 164 12547.25 149.72 54582.10 88888.00 2015-06-13 09:25:38.250 164 12547.20 149.70 54582.05 88888.00 2015-06-13 09:25:38.375 164 12547.23 149.68 54581.97 88888.00 2015-06-13 09:25:38.500 164 12547.20 149.65 54581.95 88888.00 2015-06-13 09:25:38.625 164 12547.15 149.65 54581.95 88888.00 2015-06-13 09:25:38.750 164 12547.10 149.62 54581.95 88888.00 2015-06-13 09:25:38.875 164 12547.02 149.62 54581.93 88888.00 2015-06-13 09:25:39.000 164 12546.95 149.60 54581.85 88888.00 2015-06-13 09:25:39.125 164 12547.02 149.57 54581.82 88888.00 2015-06-13 09:25:39.250 164 12547.02 149.57 54581.82 88888.00 2015-06-13 09:25:39.375 164 12547.08 149.55 54581.78 88888.00 2015-06-13 09:25:39.500 164 12547.12 149.53 54581.72 88888.00 2015-06-13 09:25:39.625 164 12547.10 149.53 54581.68 88888.00 2015-06-13 09:25:39.750 164 12547.05 149.53 54581.70 88888.00 2015-06-13 09:25:39.875 164 12547.00 149.50 54581.65 88888.00 2015-06-13 09:25:40.000 164 12546.95 149.47 54581.60 88888.00 2015-06-13 09:25:40.125 164 12546.92 149.45 54581.60 88888.00 2015-06-13 09:25:40.250 164 12546.83 149.40 54581.57 88888.00 2015-06-13 09:25:40.375 164 12546.88 149.40 54581.53 88888.00 2015-06-13 09:25:40.500 164 12546.85 149.40 54581.47 88888.00 2015-06-13 09:25:40.625 164 12546.77 149.38 54581.45 88888.00 2015-06-13 09:25:40.750 164 12546.85 149.40 54581.45 88888.00 2015-06-13 09:25:40.875 164 12546.85 149.38 54581.45 88888.00 2015-06-13 09:25:41.000 164 12546.75 149.35 54581.40 88888.00 2015-06-13 09:25:41.125 164 12546.73 149.35 54581.35 88888.00 2015-06-13 09:25:41.250 164 12546.77 149.35 54581.30 88888.00 2015-06-13 09:25:41.375 164 12546.80 149.35 54581.28 88888.00 2015-06-13 09:25:41.500 164 12546.73 149.35 54581.25 88888.00 2015-06-13 09:25:41.625 164 12546.70 149.32 54581.22 88888.00 2015-06-13 09:25:41.750 164 12546.65 149.30 54581.18 88888.00 2015-06-13 09:25:41.875 164 12546.62 149.30 54581.15 88888.00 2015-06-13 09:25:42.000 164 12546.62 149.30 54581.12 88888.00 2015-06-13 09:25:42.125 164 12546.62 149.28 54581.10 88888.00 2015-06-13 09:25:42.250 164 12546.62 149.28 54581.07 88888.00 2015-06-13 09:25:42.375 164 12546.62 149.30 54581.05 88888.00 2015-06-13 09:25:42.500 164 12546.55 149.28 54581.00 88888.00 2015-06-13 09:25:42.625 164 12546.52 149.25 54580.95 88888.00 2015-06-13 09:25:42.750 164 12546.50 149.22 54580.93 88888.00 2015-06-13 09:25:42.875 164 12546.45 149.22 54580.90 88888.00 2015-06-13 09:25:43.000 164 12546.48 149.20 54580.85 88888.00 2015-06-13 09:25:43.125 164 12546.45 149.20 54580.82 88888.00 2015-06-13 09:25:43.250 164 12546.33 149.20 54580.80 88888.00 2015-06-13 09:25:43.375 164 12546.30 149.20 54580.80 88888.00 2015-06-13 09:25:43.500 164 12546.27 149.18 54580.75 88888.00 2015-06-13 09:25:43.625 164 12546.27 149.18 54580.78 88888.00 2015-06-13 09:25:43.750 164 12546.25 149.20 54580.72 88888.00 2015-06-13 09:25:43.875 164 12546.17 149.20 54580.68 88888.00 2015-06-13 09:25:44.000 164 12546.10 149.18 54580.65 88888.00 2015-06-13 09:25:44.125 164 12546.02 149.12 54580.62 88888.00 2015-06-13 09:25:44.250 164 12546.02 149.15 54580.60 88888.00 2015-06-13 09:25:44.375 164 12546.05 149.18 54580.57 88888.00 2015-06-13 09:25:44.500 164 12545.98 149.18 54580.55 88888.00 2015-06-13 09:25:44.625 164 12545.83 149.20 54580.50 88888.00 2015-06-13 09:25:44.750 164 12545.77 149.20 54580.47 88888.00 2015-06-13 09:25:44.875 164 12545.80 149.15 54580.47 88888.00 2015-06-13 09:25:45.000 164 12545.80 149.18 54580.43 88888.00 2015-06-13 09:25:45.125 164 12545.73 149.18 54580.40 88888.00 2015-06-13 09:25:45.250 164 12545.65 149.15 54580.35 88888.00 2015-06-13 09:25:45.375 164 12545.65 149.15 54580.35 88888.00 2015-06-13 09:25:45.500 164 12545.65 149.15 54580.30 88888.00 2015-06-13 09:25:45.625 164 12545.62 149.18 54580.28 88888.00 2015-06-13 09:25:45.750 164 12545.50 149.18 54580.20 88888.00 2015-06-13 09:25:45.875 164 12545.50 149.15 54580.18 88888.00 2015-06-13 09:25:46.000 164 12545.52 149.12 54580.12 88888.00 2015-06-13 09:25:46.125 164 12545.50 149.15 54580.12 88888.00 2015-06-13 09:25:46.250 164 12545.50 149.15 54580.10 88888.00 2015-06-13 09:25:46.375 164 12545.50 149.20 54580.10 88888.00 2015-06-13 09:25:46.500 164 12545.42 149.22 54580.05 88888.00 2015-06-13 09:25:46.625 164 12545.42 149.20 54580.05 88888.00 2015-06-13 09:25:46.750 164 12545.40 149.15 54580.00 88888.00 2015-06-13 09:25:46.875 164 12545.35 149.10 54579.97 88888.00 2015-06-13 09:25:47.000 164 12545.30 149.10 54579.90 88888.00 2015-06-13 09:25:47.125 164 12545.27 149.12 54579.90 88888.00 2015-06-13 09:25:47.250 164 12545.25 149.10 54579.88 88888.00 2015-06-13 09:25:47.375 164 12545.27 149.07 54579.85 88888.00 2015-06-13 09:25:47.500 164 12545.27 149.05 54579.78 88888.00 2015-06-13 09:25:47.625 164 12545.20 149.05 54579.80 88888.00 2015-06-13 09:25:47.750 164 12545.12 149.07 54579.75 88888.00 2015-06-13 09:25:47.875 164 12545.08 149.07 54579.70 88888.00 2015-06-13 09:25:48.000 164 12545.08 149.05 54579.68 88888.00 2015-06-13 09:25:48.125 164 12545.08 149.03 54579.65 88888.00 2015-06-13 09:25:48.250 164 12544.98 148.95 54579.62 88888.00 2015-06-13 09:25:48.375 164 12544.88 148.97 54579.57 88888.00 2015-06-13 09:25:48.500 164 12544.83 148.97 54579.53 88888.00 2015-06-13 09:25:48.625 164 12544.85 148.97 54579.55 88888.00 2015-06-13 09:25:48.750 164 12544.83 148.95 54579.53 88888.00 2015-06-13 09:25:48.875 164 12544.75 148.95 54579.45 88888.00 2015-06-13 09:25:49.000 164 12544.70 148.93 54579.43 88888.00 2015-06-13 09:25:49.125 164 12544.65 148.93 54579.43 88888.00 2015-06-13 09:25:49.250 164 12544.58 148.93 54579.40 88888.00 2015-06-13 09:25:49.375 164 12544.55 148.93 54579.38 88888.00 2015-06-13 09:25:49.500 164 12544.45 148.93 54579.38 88888.00 2015-06-13 09:25:49.625 164 12544.38 148.93 54579.32 88888.00 2015-06-13 09:25:49.750 164 12544.35 148.93 54579.30 88888.00 2015-06-13 09:25:49.875 164 12544.38 148.95 54579.28 88888.00 2015-06-13 09:25:50.000 164 12544.35 148.97 54579.25 88888.00 2015-06-13 09:25:50.125 164 12544.30 149.00 54579.22 88888.00 2015-06-13 09:25:50.250 164 12544.20 149.00 54579.20 88888.00 2015-06-13 09:25:50.375 164 12544.17 149.00 54579.18 88888.00 2015-06-13 09:25:50.500 164 12544.10 149.00 54579.15 88888.00 2015-06-13 09:25:50.625 164 12544.10 149.03 54579.15 88888.00 2015-06-13 09:25:50.750 164 12544.00 149.03 54579.10 88888.00 2015-06-13 09:25:50.875 164 12543.95 149.07 54579.07 88888.00 2015-06-13 09:25:51.000 164 12543.88 149.07 54579.03 88888.00 2015-06-13 09:25:51.125 164 12543.83 149.10 54579.00 88888.00 2015-06-13 09:25:51.250 164 12543.75 149.10 54578.97 88888.00 2015-06-13 09:25:51.375 164 12543.75 149.12 54578.95 88888.00 2015-06-13 09:25:51.500 164 12543.80 149.12 54578.93 88888.00 2015-06-13 09:25:51.625 164 12543.83 149.12 54578.88 88888.00 2015-06-13 09:25:51.750 164 12543.70 149.15 54578.80 88888.00 2015-06-13 09:25:51.875 164 12543.65 149.12 54578.78 88888.00 2015-06-13 09:25:52.000 164 12543.62 149.15 54578.75 88888.00 2015-06-13 09:25:52.125 164 12543.65 149.15 54578.70 88888.00 2015-06-13 09:25:52.250 164 12543.60 149.12 54578.70 88888.00 2015-06-13 09:25:52.375 164 12543.62 149.15 54578.70 88888.00 2015-06-13 09:25:52.500 164 12543.60 149.18 54578.65 88888.00 2015-06-13 09:25:52.625 164 12543.62 149.18 54578.62 88888.00 2015-06-13 09:25:52.750 164 12543.62 149.22 54578.57 88888.00 2015-06-13 09:25:52.875 164 12543.52 149.22 54578.53 88888.00 2015-06-13 09:25:53.000 164 12543.50 149.22 54578.53 88888.00 2015-06-13 09:25:53.125 164 12543.40 149.20 54578.50 88888.00 2015-06-13 09:25:53.250 164 12543.33 149.18 54578.47 88888.00 2015-06-13 09:25:53.375 164 12543.30 149.22 54578.45 88888.00 2015-06-13 09:25:53.500 164 12543.33 149.22 54578.43 88888.00 2015-06-13 09:25:53.625 164 12543.27 149.22 54578.43 88888.00 2015-06-13 09:25:53.750 164 12543.20 149.18 54578.38 88888.00 2015-06-13 09:25:53.875 164 12543.17 149.20 54578.38 88888.00 2015-06-13 09:25:54.000 164 12543.15 149.20 54578.32 88888.00 2015-06-13 09:25:54.125 164 12543.17 149.22 54578.30 88888.00 2015-06-13 09:25:54.250 164 12543.12 149.22 54578.30 88888.00 2015-06-13 09:25:54.375 164 12543.02 149.28 54578.25 88888.00 2015-06-13 09:25:54.500 164 12542.92 149.30 54578.22 88888.00 2015-06-13 09:25:54.625 164 12542.80 149.28 54578.20 88888.00 2015-06-13 09:25:54.750 164 12542.77 149.32 54578.18 88888.00 2015-06-13 09:25:54.875 164 12542.88 149.32 54578.15 88888.00 2015-06-13 09:25:55.000 164 12542.85 149.38 54578.10 88888.00 2015-06-13 09:25:55.125 164 12542.67 149.40 54578.05 88888.00 2015-06-13 09:25:55.250 164 12542.62 149.40 54578.05 88888.00 2015-06-13 09:25:55.375 164 12542.65 149.40 54578.03 88888.00 2015-06-13 09:25:55.500 164 12542.65 149.43 54578.03 88888.00 2015-06-13 09:25:55.625 164 12542.60 149.45 54577.97 88888.00 2015-06-13 09:25:55.750 164 12542.58 149.47 54577.93 88888.00 2015-06-13 09:25:55.875 164 12542.55 149.50 54577.95 88888.00 2015-06-13 09:25:56.000 164 12542.55 149.50 54577.93 88888.00 2015-06-13 09:25:56.125 164 12542.55 149.50 54577.88 88888.00 2015-06-13 09:25:56.250 164 12542.48 149.50 54577.82 88888.00 2015-06-13 09:25:56.375 164 12542.50 149.55 54577.80 88888.00 2015-06-13 09:25:56.500 164 12542.50 149.57 54577.78 88888.00 2015-06-13 09:25:56.625 164 12542.55 149.60 54577.75 88888.00 2015-06-13 09:25:56.750 164 12542.50 149.60 54577.70 88888.00 2015-06-13 09:25:56.875 164 12542.45 149.65 54577.68 88888.00 2015-06-13 09:25:57.000 164 12542.45 149.65 54577.62 88888.00 2015-06-13 09:25:57.125 164 12542.45 149.65 54577.62 88888.00 2015-06-13 09:25:57.250 164 12542.38 149.65 54577.62 88888.00 2015-06-13 09:25:57.375 164 12542.38 149.70 54577.60 88888.00 2015-06-13 09:25:57.500 164 12542.42 149.70 54577.53 88888.00 2015-06-13 09:25:57.625 164 12542.42 149.72 54577.53 88888.00 2015-06-13 09:25:57.750 164 12542.38 149.75 54577.50 88888.00 2015-06-13 09:25:57.875 164 12542.30 149.80 54577.45 88888.00 2015-06-13 09:25:58.000 164 12542.30 149.78 54577.43 88888.00 2015-06-13 09:25:58.125 164 12542.33 149.82 54577.40 88888.00 2015-06-13 09:25:58.250 164 12542.33 149.88 54577.38 88888.00 2015-06-13 09:25:58.375 164 12542.33 149.90 54577.35 88888.00 2015-06-13 09:25:58.500 164 12542.30 149.93 54577.32 88888.00 2015-06-13 09:25:58.625 164 12542.20 149.97 54577.30 88888.00 2015-06-13 09:25:58.750 164 12542.17 150.03 54577.25 88888.00 2015-06-13 09:25:58.875 164 12542.23 150.03 54577.20 88888.00 2015-06-13 09:25:59.000 164 12542.25 150.07 54577.18 88888.00 2015-06-13 09:25:59.125 164 12542.25 150.15 54577.15 88888.00 2015-06-13 09:25:59.250 164 12542.15 150.12 54577.12 88888.00 2015-06-13 09:25:59.375 164 12542.10 150.20 54577.12 88888.00 2015-06-13 09:25:59.500 164 12542.05 150.25 54577.12 88888.00 2015-06-13 09:25:59.625 164 12542.02 150.25 54577.07 88888.00 2015-06-13 09:25:59.750 164 12542.00 150.32 54577.05 88888.00 2015-06-13 09:25:59.875 164 12541.95 150.32 54577.00 88888.00 2015-06-13 09:26:00.000 164 12541.85 150.38 54576.97 88888.00 2015-06-13 09:26:00.125 164 12541.80 150.43 54576.95 88888.00 2015-06-13 09:26:00.250 164 12541.77 150.45 54576.90 88888.00 2015-06-13 09:26:00.375 164 12541.75 150.47 54576.88 88888.00 2015-06-13 09:26:00.500 164 12541.77 150.50 54576.88 88888.00 2015-06-13 09:26:00.625 164 12541.70 150.55 54576.88 88888.00 2015-06-13 09:26:00.750 164 12541.67 150.57 54576.82 88888.00 2015-06-13 09:26:00.875 164 12541.62 150.60 54576.80 88888.00 2015-06-13 09:26:01.000 164 12541.62 150.65 54576.78 88888.00 2015-06-13 09:26:01.125 164 12541.65 150.70 54576.78 88888.00 2015-06-13 09:26:01.250 164 12541.62 150.72 54576.75 88888.00 2015-06-13 09:26:01.375 164 12541.60 150.72 54576.72 88888.00 2015-06-13 09:26:01.500 164 12541.52 150.78 54576.70 88888.00 2015-06-13 09:26:01.625 164 12541.50 150.80 54576.68 88888.00 2015-06-13 09:26:01.750 164 12541.50 150.80 54576.65 88888.00 2015-06-13 09:26:01.875 164 12541.48 150.82 54576.65 88888.00 2015-06-13 09:26:02.000 164 12541.42 150.80 54576.60 88888.00 2015-06-13 09:26:02.125 164 12541.40 150.82 54576.57 88888.00 2015-06-13 09:26:02.250 164 12541.38 150.82 54576.55 88888.00 2015-06-13 09:26:02.375 164 12541.33 150.85 54576.53 88888.00 2015-06-13 09:26:02.500 164 12541.33 150.88 54576.47 88888.00 2015-06-13 09:26:02.625 164 12541.35 150.85 54576.45 88888.00 2015-06-13 09:26:02.750 164 12541.38 150.85 54576.45 88888.00 2015-06-13 09:26:02.875 164 12541.40 150.90 54576.43 88888.00 2015-06-13 09:26:03.000 164 12541.40 150.90 54576.43 88888.00 2015-06-13 09:26:03.125 164 12541.38 150.90 54576.40 88888.00 2015-06-13 09:26:03.250 164 12541.35 150.93 54576.38 88888.00 2015-06-13 09:26:03.375 164 12541.33 150.95 54576.35 88888.00 2015-06-13 09:26:03.500 164 12541.25 150.97 54576.32 88888.00 2015-06-13 09:26:03.625 164 12541.20 151.00 54576.30 88888.00 2015-06-13 09:26:03.750 164 12541.20 151.03 54576.30 88888.00 2015-06-13 09:26:03.875 164 12541.17 151.03 54576.25 88888.00 2015-06-13 09:26:04.000 164 12541.15 151.03 54576.22 88888.00 2015-06-13 09:26:04.125 164 12541.12 151.10 54576.22 88888.00 2015-06-13 09:26:04.250 164 12541.10 151.12 54576.20 88888.00 2015-06-13 09:26:04.375 164 12541.12 151.15 54576.15 88888.00 2015-06-13 09:26:04.500 164 12541.12 151.15 54576.12 88888.00 2015-06-13 09:26:04.625 164 12541.12 151.20 54576.07 88888.00 2015-06-13 09:26:04.750 164 12541.15 151.20 54576.07 88888.00 2015-06-13 09:26:04.875 164 12541.12 151.22 54576.05 88888.00 2015-06-13 09:26:05.000 164 12541.10 151.25 54576.03 88888.00 2015-06-13 09:26:05.125 164 12541.10 151.28 54576.00 88888.00 2015-06-13 09:26:05.250 164 12541.10 151.30 54576.03 88888.00 2015-06-13 09:26:05.375 164 12541.10 151.35 54576.00 88888.00 2015-06-13 09:26:05.500 164 12541.12 151.43 54576.00 88888.00 2015-06-13 09:26:05.625 164 12541.10 151.40 54575.97 88888.00 2015-06-13 09:26:05.750 164 12541.05 151.45 54575.93 88888.00 2015-06-13 09:26:05.875 164 12541.00 151.50 54575.90 88888.00 2015-06-13 09:26:06.000 164 12540.95 151.55 54575.90 88888.00 2015-06-13 09:26:06.125 164 12540.92 151.57 54575.88 88888.00 2015-06-13 09:26:06.250 164 12540.90 151.62 54575.85 88888.00 2015-06-13 09:26:06.375 164 12540.98 151.65 54575.82 88888.00 2015-06-13 09:26:06.500 164 12540.90 151.68 54575.80 88888.00 2015-06-13 09:26:06.625 164 12540.88 151.68 54575.78 88888.00 2015-06-13 09:26:06.750 164 12540.88 151.68 54575.75 88888.00 2015-06-13 09:26:06.875 164 12540.90 151.72 54575.72 88888.00 2015-06-13 09:26:07.000 164 12540.92 151.72 54575.72 88888.00 2015-06-13 09:26:07.125 164 12540.92 151.75 54575.68 88888.00 2015-06-13 09:26:07.250 164 12540.90 151.75 54575.68 88888.00 2015-06-13 09:26:07.375 164 12540.92 151.78 54575.68 88888.00 2015-06-13 09:26:07.500 164 12540.92 151.80 54575.62 88888.00 2015-06-13 09:26:07.625 164 12540.88 151.80 54575.57 88888.00 2015-06-13 09:26:07.750 164 12540.85 151.82 54575.60 88888.00 2015-06-13 09:26:07.875 164 12540.85 151.80 54575.55 88888.00 2015-06-13 09:26:08.000 164 12540.83 151.80 54575.55 88888.00 2015-06-13 09:26:08.125 164 12540.77 151.80 54575.55 88888.00 2015-06-13 09:26:08.250 164 12540.73 151.78 54575.53 88888.00 2015-06-13 09:26:08.375 164 12540.75 151.78 54575.47 88888.00 2015-06-13 09:26:08.500 164 12540.75 151.78 54575.45 88888.00 2015-06-13 09:26:08.625 164 12540.75 151.78 54575.43 88888.00 2015-06-13 09:26:08.750 164 12540.77 151.80 54575.43 88888.00 2015-06-13 09:26:08.875 164 12540.80 151.82 54575.45 88888.00 2015-06-13 09:26:09.000 164 12540.73 151.82 54575.40 88888.00 2015-06-13 09:26:09.125 164 12540.73 151.82 54575.40 88888.00 2015-06-13 09:26:09.250 164 12540.85 151.85 54575.40 88888.00 2015-06-13 09:26:09.375 164 12540.77 151.82 54575.35 88888.00 2015-06-13 09:26:09.500 164 12540.70 151.82 54575.32 88888.00 2015-06-13 09:26:09.625 164 12540.73 151.85 54575.30 88888.00 2015-06-13 09:26:09.750 164 12540.77 151.85 54575.25 88888.00 2015-06-13 09:26:09.875 164 12540.73 151.82 54575.22 88888.00 2015-06-13 09:26:10.000 164 12540.67 151.80 54575.22 88888.00 2015-06-13 09:26:10.125 164 12540.73 151.82 54575.22 88888.00 2015-06-13 09:26:10.250 164 12540.75 151.88 54575.20 88888.00 2015-06-13 09:26:10.375 164 12540.75 151.88 54575.18 88888.00 2015-06-13 09:26:10.500 164 12540.73 151.93 54575.15 88888.00 2015-06-13 09:26:10.625 164 12540.75 151.95 54575.15 88888.00 2015-06-13 09:26:10.750 164 12540.80 151.95 54575.15 88888.00 2015-06-13 09:26:10.875 164 12540.88 151.97 54575.12 88888.00 2015-06-13 09:26:11.000 164 12540.90 151.97 54575.12 88888.00 2015-06-13 09:26:11.125 164 12540.92 151.97 54575.12 88888.00 2015-06-13 09:26:11.250 164 12540.90 152.00 54575.07 88888.00 2015-06-13 09:26:11.375 164 12540.85 152.03 54575.07 88888.00 2015-06-13 09:26:11.500 164 12540.80 152.05 54575.05 88888.00 2015-06-13 09:26:11.625 164 12540.75 152.07 54575.03 88888.00 2015-06-13 09:26:11.750 164 12540.80 152.07 54574.97 88888.00 2015-06-13 09:26:11.875 164 12540.85 152.10 54574.95 88888.00 2015-06-13 09:26:12.000 164 12540.92 152.15 54574.95 88888.00 2015-06-13 09:26:12.125 164 12540.98 152.15 54574.95 88888.00 2015-06-13 09:26:12.250 164 12540.98 152.18 54574.95 88888.00 2015-06-13 09:26:12.375 164 12540.95 152.18 54574.90 88888.00 2015-06-13 09:26:12.500 164 12540.95 152.20 54574.88 88888.00 2015-06-13 09:26:12.625 164 12540.88 152.20 54574.90 88888.00 2015-06-13 09:26:12.750 164 12540.85 152.25 54574.88 88888.00 2015-06-13 09:26:12.875 164 12540.88 152.28 54574.85 88888.00 2015-06-13 09:26:13.000 164 12540.90 152.30 54574.82 88888.00 2015-06-13 09:26:13.125 164 12540.90 152.32 54574.82 88888.00 2015-06-13 09:26:13.250 164 12540.88 152.38 54574.82 88888.00 2015-06-13 09:26:13.375 164 12540.90 152.43 54574.82 88888.00 2015-06-13 09:26:13.500 164 12540.88 152.45 54574.78 88888.00 2015-06-13 09:26:13.625 164 12540.83 152.43 54574.75 88888.00 2015-06-13 09:26:13.750 164 12540.80 152.45 54574.75 88888.00 2015-06-13 09:26:13.875 164 12540.73 152.45 54574.72 88888.00 2015-06-13 09:26:14.000 164 12540.77 152.47 54574.72 88888.00 2015-06-13 09:26:14.125 164 12540.80 152.50 54574.70 88888.00 2015-06-13 09:26:14.250 164 12540.77 152.45 54574.70 88888.00 2015-06-13 09:26:14.375 164 12540.73 152.47 54574.68 88888.00 2015-06-13 09:26:14.500 164 12540.70 152.50 54574.65 88888.00 2015-06-13 09:26:14.625 164 12540.75 152.55 54574.65 88888.00 2015-06-13 09:26:14.750 164 12540.77 152.53 54574.65 88888.00 2015-06-13 09:26:14.875 164 12540.73 152.50 54574.60 88888.00 2015-06-13 09:26:15.000 164 12540.70 152.55 54574.57 88888.00 2015-06-13 09:26:15.125 164 12540.70 152.57 54574.60 88888.00 2015-06-13 09:26:15.250 164 12540.73 152.53 54574.60 88888.00 2015-06-13 09:26:15.375 164 12540.80 152.53 54574.57 88888.00 2015-06-13 09:26:15.500 164 12540.75 152.53 54574.55 88888.00 2015-06-13 09:26:15.625 164 12540.67 152.53 54574.53 88888.00 2015-06-13 09:26:15.750 164 12540.75 152.53 54574.50 88888.00 2015-06-13 09:26:15.875 164 12540.85 152.53 54574.47 88888.00 2015-06-13 09:26:16.000 164 12540.88 152.53 54574.47 88888.00 2015-06-13 09:26:16.125 164 12540.90 152.47 54574.47 88888.00 2015-06-13 09:26:16.250 164 12540.92 152.47 54574.43 88888.00 2015-06-13 09:26:16.375 164 12540.92 152.50 54574.40 88888.00 2015-06-13 09:26:16.500 164 12540.98 152.50 54574.35 88888.00 2015-06-13 09:26:16.625 164 12540.98 152.53 54574.38 88888.00 2015-06-13 09:26:16.750 164 12541.02 152.53 54574.38 88888.00 2015-06-13 09:26:16.875 164 12541.10 152.53 54574.35 88888.00 2015-06-13 09:26:17.000 164 12541.05 152.50 54574.32 88888.00 2015-06-13 09:26:17.125 164 12541.02 152.50 54574.32 88888.00 2015-06-13 09:26:17.250 164 12541.12 152.50 54574.30 88888.00 2015-06-13 09:26:17.375 164 12541.15 152.50 54574.30 88888.00 2015-06-13 09:26:17.500 164 12541.20 152.50 54574.32 88888.00 2015-06-13 09:26:17.625 164 12541.23 152.55 54574.28 88888.00 2015-06-13 09:26:17.750 164 12541.20 152.53 54574.25 88888.00 2015-06-13 09:26:17.875 164 12541.17 152.50 54574.25 88888.00 2015-06-13 09:26:18.000 164 12541.12 152.47 54574.22 88888.00 2015-06-13 09:26:18.125 164 12541.08 152.45 54574.22 88888.00 2015-06-13 09:26:18.250 164 12541.05 152.45 54574.22 88888.00 2015-06-13 09:26:18.375 164 12541.02 152.43 54574.20 88888.00 2015-06-13 09:26:18.500 164 12541.02 152.43 54574.20 88888.00 2015-06-13 09:26:18.625 164 12541.00 152.43 54574.20 88888.00 2015-06-13 09:26:18.750 164 12540.92 152.40 54574.18 88888.00 2015-06-13 09:26:18.875 164 12540.98 152.35 54574.18 88888.00 2015-06-13 09:26:19.000 164 12540.95 152.30 54574.18 88888.00 2015-06-13 09:26:19.125 164 12540.95 152.30 54574.18 88888.00 2015-06-13 09:26:19.250 164 12540.92 152.25 54574.18 88888.00 2015-06-13 09:26:19.375 164 12540.95 152.20 54574.18 88888.00 2015-06-13 09:26:19.500 164 12540.90 152.18 54574.15 88888.00 2015-06-13 09:26:19.625 164 12540.83 152.18 54574.18 88888.00 2015-06-13 09:26:19.750 164 12540.85 152.15 54574.15 88888.00 2015-06-13 09:26:19.875 164 12540.83 152.12 54574.15 88888.00 2015-06-13 09:26:20.000 164 12540.75 152.10 54574.12 88888.00 2015-06-13 09:26:20.125 164 12540.70 152.05 54574.12 88888.00 2015-06-13 09:26:20.250 164 12540.70 152.05 54574.15 88888.00 2015-06-13 09:26:20.375 164 12540.73 152.03 54574.12 88888.00 2015-06-13 09:26:20.500 164 12540.62 151.95 54574.07 88888.00 2015-06-13 09:26:20.625 164 12540.60 151.88 54574.07 88888.00 2015-06-13 09:26:20.750 164 12540.62 151.85 54574.07 88888.00 2015-06-13 09:26:20.875 164 12540.60 151.82 54574.07 88888.00 2015-06-13 09:26:21.000 164 12540.58 151.78 54574.03 88888.00 2015-06-13 09:26:21.125 164 12540.58 151.70 54574.05 88888.00 2015-06-13 09:26:21.250 164 12540.55 151.65 54574.05 88888.00 2015-06-13 09:26:21.375 164 12540.60 151.60 54574.03 88888.00 2015-06-13 09:26:21.500 164 12540.58 151.55 54574.00 88888.00 2015-06-13 09:26:21.625 164 12540.52 151.47 54573.97 88888.00 2015-06-13 09:26:21.750 164 12540.52 151.45 54573.97 88888.00 2015-06-13 09:26:21.875 164 12540.55 151.43 54573.97 88888.00 2015-06-13 09:26:22.000 164 12540.60 151.38 54573.97 88888.00 2015-06-13 09:26:22.125 164 12540.60 151.38 54573.97 88888.00 2015-06-13 09:26:22.250 164 12540.52 151.25 54573.97 88888.00 2015-06-13 09:26:22.375 164 12540.58 151.25 54573.95 88888.00 2015-06-13 09:26:22.500 164 12540.62 151.18 54573.95 88888.00 2015-06-13 09:26:22.625 164 12540.67 151.18 54573.93 88888.00 2015-06-13 09:26:22.750 164 12540.70 151.15 54573.90 88888.00 2015-06-13 09:26:22.875 164 12540.67 151.12 54573.88 88888.00 2015-06-13 09:26:23.000 164 12540.67 151.12 54573.82 88888.00 2015-06-13 09:26:23.125 164 12540.67 151.10 54573.85 88888.00 2015-06-13 09:26:23.250 164 12540.62 151.05 54573.85 88888.00 2015-06-13 09:26:23.375 164 12540.65 151.05 54573.82 88888.00 2015-06-13 09:26:23.500 164 12540.73 151.03 54573.85 88888.00 2015-06-13 09:26:23.625 164 12540.73 151.00 54573.78 88888.00 2015-06-13 09:26:23.750 164 12540.77 150.95 54573.75 88888.00 2015-06-13 09:26:23.875 164 12540.90 150.95 54573.75 88888.00 2015-06-13 09:26:24.000 164 12540.98 150.93 54573.70 88888.00 2015-06-13 09:26:24.125 164 12541.02 150.90 54573.72 88888.00 2015-06-13 09:26:24.250 164 12541.02 150.90 54573.65 88888.00 2015-06-13 09:26:24.375 164 12541.05 150.90 54573.62 88888.00 2015-06-13 09:26:24.500 164 12541.02 150.90 54573.62 88888.00 2015-06-13 09:26:24.625 164 12541.05 150.88 54573.60 88888.00 2015-06-13 09:26:24.750 164 12541.12 150.85 54573.60 88888.00 2015-06-13 09:26:24.875 164 12541.15 150.85 54573.60 88888.00 2015-06-13 09:26:25.000 164 12541.17 150.82 54573.57 88888.00 2015-06-13 09:26:25.125 164 12541.25 150.80 54573.57 88888.00 2015-06-13 09:26:25.250 164 12541.27 150.78 54573.55 88888.00 2015-06-13 09:26:25.375 164 12541.33 150.75 54573.53 88888.00 2015-06-13 09:26:25.500 164 12541.30 150.72 54573.50 88888.00 2015-06-13 09:26:25.625 164 12541.33 150.70 54573.50 88888.00 2015-06-13 09:26:25.750 164 12541.40 150.68 54573.50 88888.00 2015-06-13 09:26:25.875 164 12541.40 150.65 54573.47 88888.00 2015-06-13 09:26:26.000 164 12541.40 150.57 54573.45 88888.00 2015-06-13 09:26:26.125 164 12541.42 150.53 54573.43 88888.00 2015-06-13 09:26:26.250 164 12541.38 150.45 54573.43 88888.00 2015-06-13 09:26:26.375 164 12541.38 150.43 54573.40 88888.00 2015-06-13 09:26:26.500 164 12541.40 150.38 54573.38 88888.00 2015-06-13 09:26:26.625 164 12541.38 150.32 54573.40 88888.00 2015-06-13 09:26:26.750 164 12541.35 150.28 54573.38 88888.00 2015-06-13 09:26:26.875 164 12541.33 150.18 54573.32 88888.00 2015-06-13 09:26:27.000 164 12541.38 150.10 54573.28 88888.00 2015-06-13 09:26:27.125 164 12541.45 150.05 54573.32 88888.00 2015-06-13 09:26:27.250 164 12541.48 149.95 54573.30 88888.00 2015-06-13 09:26:27.375 164 12541.45 149.88 54573.30 88888.00 2015-06-13 09:26:27.500 164 12541.45 149.82 54573.28 88888.00 2015-06-13 09:26:27.625 164 12541.50 149.75 54573.25 88888.00 2015-06-13 09:26:27.750 164 12541.50 149.68 54573.22 88888.00 2015-06-13 09:26:27.875 164 12541.40 149.62 54573.20 88888.00 2015-06-13 09:26:28.000 164 12541.38 149.60 54573.18 88888.00 2015-06-13 09:26:28.125 164 12541.40 149.55 54573.18 88888.00 2015-06-13 09:26:28.250 164 12541.45 149.45 54573.18 88888.00 2015-06-13 09:26:28.375 164 12541.48 149.43 54573.18 88888.00 2015-06-13 09:26:28.500 164 12541.40 149.32 54573.12 88888.00 2015-06-13 09:26:28.625 164 12541.45 149.28 54573.10 88888.00 2015-06-13 09:26:28.750 164 12541.48 149.25 54573.07 88888.00 2015-06-13 09:26:28.875 164 12541.40 149.20 54573.07 88888.00 2015-06-13 09:26:29.000 164 12541.40 149.12 54573.05 88888.00 2015-06-13 09:26:29.125 164 12541.40 149.07 54573.10 88888.00 2015-06-13 09:26:29.250 164 12541.35 149.03 54573.07 88888.00 2015-06-13 09:26:29.375 164 12541.40 149.00 54573.05 88888.00 2015-06-13 09:26:29.500 164 12541.35 148.95 54573.05 88888.00 2015-06-13 09:26:29.625 164 12541.30 148.90 54573.03 88888.00 2015-06-13 09:26:29.750 164 12541.38 148.90 54573.00 88888.00 2015-06-13 09:26:29.875 164 12541.38 148.85 54573.00 88888.00 2015-06-13 09:26:30.000 164 12541.40 148.80 54572.97 88888.00 2015-06-13 09:26:30.125 164 12541.38 148.75 54572.97 88888.00 2015-06-13 09:26:30.250 164 12541.42 148.70 54572.95 88888.00 2015-06-13 09:26:30.375 164 12541.48 148.68 54572.95 88888.00 2015-06-13 09:26:30.500 164 12541.45 148.62 54572.93 88888.00 2015-06-13 09:26:30.625 164 12541.48 148.62 54572.95 88888.00 2015-06-13 09:26:30.750 164 12541.45 148.57 54572.95 88888.00 2015-06-13 09:26:30.875 164 12541.42 148.50 54572.90 88888.00 2015-06-13 09:26:31.000 164 12541.40 148.43 54572.90 88888.00 2015-06-13 09:26:31.125 164 12541.35 148.40 54572.90 88888.00 2015-06-13 09:26:31.250 164 12541.30 148.38 54572.88 88888.00 2015-06-13 09:26:31.375 164 12541.38 148.32 54572.88 88888.00 2015-06-13 09:26:31.500 164 12541.30 148.28 54572.85 88888.00 2015-06-13 09:26:31.625 164 12541.23 148.20 54572.82 88888.00 2015-06-13 09:26:31.750 164 12541.23 148.18 54572.82 88888.00 2015-06-13 09:26:31.875 164 12541.17 148.15 54572.80 88888.00 2015-06-13 09:26:32.000 164 12541.10 148.07 54572.78 88888.00 2015-06-13 09:26:32.125 164 12541.08 148.03 54572.78 88888.00 2015-06-13 09:26:32.250 164 12541.05 147.93 54572.78 88888.00 2015-06-13 09:26:32.375 164 12541.08 147.93 54572.78 88888.00 2015-06-13 09:26:32.500 164 12541.02 147.88 54572.78 88888.00 2015-06-13 09:26:32.625 164 12541.00 147.82 54572.78 88888.00 2015-06-13 09:26:32.750 164 12540.92 147.78 54572.72 88888.00 2015-06-13 09:26:32.875 164 12540.85 147.68 54572.72 88888.00 2015-06-13 09:26:33.000 164 12540.80 147.60 54572.68 88888.00 2015-06-13 09:26:33.125 164 12540.77 147.57 54572.70 88888.00 2015-06-13 09:26:33.250 164 12540.75 147.47 54572.70 88888.00 2015-06-13 09:26:33.375 164 12540.77 147.40 54572.70 88888.00 2015-06-13 09:26:33.500 164 12540.77 147.32 54572.65 88888.00 2015-06-13 09:26:33.625 164 12540.70 147.25 54572.62 88888.00 2015-06-13 09:26:33.750 164 12540.67 147.18 54572.57 88888.00 2015-06-13 09:26:33.875 164 12540.65 147.07 54572.60 88888.00 2015-06-13 09:26:34.000 164 12540.67 146.95 54572.60 88888.00 2015-06-13 09:26:34.125 164 12540.67 146.88 54572.55 88888.00 2015-06-13 09:26:34.250 164 12540.65 146.78 54572.55 88888.00 2015-06-13 09:26:34.375 164 12540.73 146.72 54572.55 88888.00 2015-06-13 09:26:34.500 164 12540.73 146.62 54572.53 88888.00 2015-06-13 09:26:34.625 164 12540.70 146.55 54572.55 88888.00 2015-06-13 09:26:34.750 164 12540.75 146.47 54572.53 88888.00 2015-06-13 09:26:34.875 164 12540.77 146.40 54572.50 88888.00 2015-06-13 09:26:35.000 164 12540.77 146.32 54572.47 88888.00 2015-06-13 09:26:35.125 164 12540.80 146.25 54572.45 88888.00 2015-06-13 09:26:35.250 164 12540.77 146.15 54572.45 88888.00 2015-06-13 09:26:35.375 164 12540.80 146.05 54572.43 88888.00 2015-06-13 09:26:35.500 164 12540.80 145.95 54572.40 88888.00 2015-06-13 09:26:35.625 164 12540.77 145.88 54572.38 88888.00 2015-06-13 09:26:35.750 164 12540.83 145.80 54572.38 88888.00 2015-06-13 09:26:35.875 164 12540.92 145.70 54572.35 88888.00 2015-06-13 09:26:36.000 164 12540.92 145.65 54572.35 88888.00 2015-06-13 09:26:36.125 164 12540.95 145.60 54572.30 88888.00 2015-06-13 09:26:36.250 164 12541.02 145.50 54572.25 88888.00 2015-06-13 09:26:36.375 164 12541.10 145.45 54572.25 88888.00 2015-06-13 09:26:36.500 164 12541.08 145.38 54572.22 88888.00 2015-06-13 09:26:36.625 164 12541.10 145.32 54572.20 88888.00 2015-06-13 09:26:36.750 164 12541.12 145.28 54572.15 88888.00 2015-06-13 09:26:36.875 164 12541.15 145.22 54572.12 88888.00 2015-06-13 09:26:37.000 164 12541.17 145.15 54572.07 88888.00 2015-06-13 09:26:37.125 164 12541.20 145.15 54572.10 88888.00 2015-06-13 09:26:37.250 164 12541.20 145.10 54572.10 88888.00 2015-06-13 09:26:37.375 164 12541.23 145.10 54572.03 88888.00 2015-06-13 09:26:37.500 164 12541.33 145.05 54572.05 88888.00 2015-06-13 09:26:37.625 164 12541.33 145.03 54572.03 88888.00 2015-06-13 09:26:37.750 164 12541.27 145.05 54572.00 88888.00 2015-06-13 09:26:37.875 164 12541.33 145.03 54571.97 88888.00 2015-06-13 09:26:38.000 164 12541.38 145.03 54571.97 88888.00 2015-06-13 09:26:38.125 164 12541.40 145.03 54571.95 88888.00 2015-06-13 09:26:38.250 164 12541.38 145.00 54571.93 88888.00 2015-06-13 09:26:38.375 164 12541.35 144.93 54571.90 88888.00 2015-06-13 09:26:38.500 164 12541.35 144.95 54571.88 88888.00 2015-06-13 09:26:38.625 164 12541.30 144.90 54571.85 88888.00 2015-06-13 09:26:38.750 164 12541.30 144.93 54571.85 88888.00 2015-06-13 09:26:38.875 164 12541.33 144.95 54571.88 88888.00 2015-06-13 09:26:39.000 164 12541.27 144.90 54571.82 88888.00 2015-06-13 09:26:39.125 164 12541.27 144.90 54571.80 88888.00 2015-06-13 09:26:39.250 164 12541.20 144.82 54571.80 88888.00 2015-06-13 09:26:39.375 164 12541.23 144.82 54571.80 88888.00 2015-06-13 09:26:39.500 164 12541.27 144.80 54571.78 88888.00 2015-06-13 09:26:39.625 164 12541.30 144.80 54571.75 88888.00 2015-06-13 09:26:39.750 164 12541.27 144.75 54571.75 88888.00 2015-06-13 09:26:39.875 164 12541.23 144.72 54571.70 88888.00 2015-06-13 09:26:40.000 164 12541.10 144.68 54571.65 88888.00 2015-06-13 09:26:40.125 164 12541.10 144.62 54571.65 88888.00 2015-06-13 09:26:40.250 164 12541.05 144.55 54571.65 88888.00 2015-06-13 09:26:40.375 164 12541.08 144.50 54571.60 88888.00 2015-06-13 09:26:40.500 164 12541.02 144.38 54571.60 88888.00 2015-06-13 09:26:40.625 164 12541.00 144.32 54571.57 88888.00 2015-06-13 09:26:40.750 164 12540.98 144.22 54571.57 88888.00 2015-06-13 09:26:40.875 164 12540.95 144.15 54571.57 88888.00 2015-06-13 09:26:41.000 164 12540.95 144.10 54571.53 88888.00 2015-06-13 09:26:41.125 164 12540.98 144.07 54571.53 88888.00 2015-06-13 09:26:41.250 164 12540.98 143.97 54571.53 88888.00 2015-06-13 09:26:41.375 164 12540.95 143.88 54571.47 88888.00 2015-06-13 09:26:41.500 164 12540.92 143.85 54571.47 88888.00 2015-06-13 09:26:41.625 164 12540.92 143.80 54571.47 88888.00 2015-06-13 09:26:41.750 164 12540.88 143.68 54571.43 88888.00 2015-06-13 09:26:41.875 164 12540.80 143.62 54571.43 88888.00 2015-06-13 09:26:42.000 164 12540.80 143.50 54571.40 88888.00 2015-06-13 09:26:42.125 164 12540.83 143.45 54571.35 88888.00 2015-06-13 09:26:42.250 164 12540.83 143.32 54571.32 88888.00 2015-06-13 09:26:42.375 164 12540.80 143.25 54571.32 88888.00 2015-06-13 09:26:42.500 164 12540.80 143.22 54571.35 88888.00 2015-06-13 09:26:42.625 164 12540.80 143.20 54571.35 88888.00 2015-06-13 09:26:42.750 164 12540.75 143.12 54571.32 88888.00 2015-06-13 09:26:42.875 164 12540.70 143.05 54571.30 88888.00 2015-06-13 09:26:43.000 164 12540.70 142.97 54571.28 88888.00 2015-06-13 09:26:43.125 164 12540.75 142.95 54571.28 88888.00 2015-06-13 09:26:43.250 164 12540.67 142.85 54571.28 88888.00 2015-06-13 09:26:43.375 164 12540.62 142.80 54571.22 88888.00 2015-06-13 09:26:43.500 164 12540.60 142.75 54571.22 88888.00 2015-06-13 09:26:43.625 164 12540.62 142.70 54571.20 88888.00 2015-06-13 09:26:43.750 164 12540.62 142.62 54571.20 88888.00 2015-06-13 09:26:43.875 164 12540.50 142.57 54571.18 88888.00 2015-06-13 09:26:44.000 164 12540.40 142.47 54571.15 88888.00 2015-06-13 09:26:44.125 164 12540.45 142.43 54571.15 88888.00 2015-06-13 09:26:44.250 164 12540.52 142.38 54571.12 88888.00 2015-06-13 09:26:44.375 164 12540.55 142.35 54571.12 88888.00 2015-06-13 09:26:44.500 164 12540.48 142.32 54571.10 88888.00 2015-06-13 09:26:44.625 164 12540.50 142.28 54571.07 88888.00 2015-06-13 09:26:44.750 164 12540.42 142.18 54571.05 88888.00 2015-06-13 09:26:44.875 164 12540.38 142.12 54571.00 88888.00 2015-06-13 09:26:45.000 164 12540.35 142.05 54570.95 88888.00 2015-06-13 09:26:45.125 164 12540.33 142.03 54570.97 88888.00 2015-06-13 09:26:45.250 164 12540.38 141.97 54570.97 88888.00 2015-06-13 09:26:45.375 164 12540.38 141.90 54570.95 88888.00 2015-06-13 09:26:45.500 164 12540.30 141.82 54570.93 88888.00 2015-06-13 09:26:45.625 164 12540.27 141.75 54570.88 88888.00 2015-06-13 09:26:45.750 164 12540.30 141.68 54570.88 88888.00 2015-06-13 09:26:45.875 164 12540.30 141.60 54570.82 88888.00 2015-06-13 09:26:46.000 164 12540.30 141.55 54570.82 88888.00 2015-06-13 09:26:46.125 164 12540.25 141.43 54570.75 88888.00 2015-06-13 09:26:46.250 164 12540.15 141.32 54570.75 88888.00 2015-06-13 09:26:46.375 164 12540.25 141.30 54570.75 88888.00 2015-06-13 09:26:46.500 164 12540.27 141.22 54570.72 88888.00 2015-06-13 09:26:46.625 164 12540.25 141.15 54570.68 88888.00 2015-06-13 09:26:46.750 164 12540.25 141.05 54570.68 88888.00 2015-06-13 09:26:46.875 164 12540.33 140.93 54570.65 88888.00 2015-06-13 09:26:47.000 164 12540.35 140.85 54570.65 88888.00 2015-06-13 09:26:47.125 164 12540.38 140.78 54570.62 88888.00 2015-06-13 09:26:47.250 164 12540.27 140.68 54570.62 88888.00 2015-06-13 09:26:47.375 164 12540.27 140.60 54570.60 88888.00 2015-06-13 09:26:47.500 164 12540.25 140.47 54570.57 88888.00 2015-06-13 09:26:47.625 164 12540.25 140.35 54570.55 88888.00 2015-06-13 09:26:47.750 164 12540.27 140.30 54570.53 88888.00 2015-06-13 09:26:47.875 164 12540.23 140.20 54570.50 88888.00 2015-06-13 09:26:48.000 164 12540.12 140.10 54570.50 88888.00 2015-06-13 09:26:48.125 164 12540.12 140.03 54570.50 88888.00 2015-06-13 09:26:48.250 164 12540.10 139.95 54570.45 88888.00 2015-06-13 09:26:48.375 164 12540.08 139.88 54570.43 88888.00 2015-06-13 09:26:48.500 164 12540.08 139.75 54570.40 88888.00 2015-06-13 09:26:48.625 164 12540.08 139.70 54570.40 88888.00 2015-06-13 09:26:48.750 164 12540.10 139.65 54570.40 88888.00 2015-06-13 09:26:48.875 164 12540.05 139.57 54570.38 88888.00 2015-06-13 09:26:49.000 164 12540.02 139.45 54570.35 88888.00 2015-06-13 09:26:49.125 164 12539.95 139.40 54570.32 88888.00 2015-06-13 09:26:49.250 164 12539.92 139.28 54570.30 88888.00 2015-06-13 09:26:49.375 164 12539.95 139.20 54570.28 88888.00 2015-06-13 09:26:49.500 164 12539.92 139.15 54570.28 88888.00 2015-06-13 09:26:49.625 164 12539.90 139.07 54570.25 88888.00 2015-06-13 09:26:49.750 164 12539.92 139.00 54570.25 88888.00 2015-06-13 09:26:49.875 164 12539.92 138.90 54570.22 88888.00 2015-06-13 09:26:50.000 164 12539.90 138.80 54570.18 88888.00 2015-06-13 09:26:50.125 164 12539.83 138.68 54570.15 88888.00 2015-06-13 09:26:50.250 164 12539.73 138.55 54570.15 88888.00 2015-06-13 09:26:50.375 164 12539.77 138.55 54570.15 88888.00 2015-06-13 09:26:50.500 164 12539.83 138.47 54570.10 88888.00 2015-06-13 09:26:50.625 164 12539.80 138.38 54570.07 88888.00 2015-06-13 09:26:50.750 164 12539.77 138.28 54570.05 88888.00 2015-06-13 09:26:50.875 164 12539.80 138.20 54570.05 88888.00 2015-06-13 09:26:51.000 164 12539.80 138.12 54570.00 88888.00 2015-06-13 09:26:51.125 164 12539.75 138.07 54570.00 88888.00 2015-06-13 09:26:51.250 164 12539.73 137.97 54570.03 88888.00 2015-06-13 09:26:51.375 164 12539.73 137.93 54569.97 88888.00 2015-06-13 09:26:51.500 164 12539.62 137.82 54569.93 88888.00 2015-06-13 09:26:51.625 164 12539.70 137.75 54569.88 88888.00 2015-06-13 09:26:51.750 164 12539.77 137.72 54569.88 88888.00 2015-06-13 09:26:51.875 164 12539.75 137.68 54569.82 88888.00 2015-06-13 09:26:52.000 164 12539.67 137.62 54569.80 88888.00 2015-06-13 09:26:52.125 164 12539.70 137.57 54569.75 88888.00 2015-06-13 09:26:52.250 164 12539.70 137.55 54569.75 88888.00 2015-06-13 09:26:52.375 164 12539.75 137.50 54569.70 88888.00 2015-06-13 09:26:52.500 164 12539.70 137.45 54569.70 88888.00 2015-06-13 09:26:52.625 164 12539.75 137.43 54569.70 88888.00 2015-06-13 09:26:52.750 164 12539.77 137.40 54569.65 88888.00 2015-06-13 09:26:52.875 164 12539.80 137.38 54569.62 88888.00 2015-06-13 09:26:53.000 164 12539.73 137.35 54569.57 88888.00 2015-06-13 09:26:53.125 164 12539.65 137.30 54569.57 88888.00 2015-06-13 09:26:53.250 164 12539.62 137.22 54569.55 88888.00 2015-06-13 09:26:53.375 164 12539.65 137.20 54569.53 88888.00 2015-06-13 09:26:53.500 164 12539.60 137.18 54569.50 88888.00 2015-06-13 09:26:53.625 164 12539.55 137.15 54569.45 88888.00 2015-06-13 09:26:53.750 164 12539.55 137.15 54569.45 88888.00 2015-06-13 09:26:53.875 164 12539.52 137.12 54569.43 88888.00 2015-06-13 09:26:54.000 164 12539.42 137.05 54569.43 88888.00 2015-06-13 09:26:54.125 164 12539.33 137.03 54569.40 88888.00 2015-06-13 09:26:54.250 164 12539.25 136.97 54569.38 88888.00 2015-06-13 09:26:54.375 164 12539.23 136.97 54569.32 88888.00 2015-06-13 09:26:54.500 164 12539.17 136.95 54569.28 88888.00 2015-06-13 09:26:54.625 164 12539.12 136.90 54569.25 88888.00 2015-06-13 09:26:54.750 164 12539.08 136.93 54569.25 88888.00 2015-06-13 09:26:54.875 164 12539.02 136.85 54569.22 88888.00 2015-06-13 09:26:55.000 164 12538.95 136.82 54569.18 88888.00 2015-06-13 09:26:55.125 164 12538.88 136.80 54569.20 88888.00 2015-06-13 09:26:55.250 164 12538.77 136.75 54569.18 88888.00 2015-06-13 09:26:55.375 164 12538.75 136.72 54569.12 88888.00 2015-06-13 09:26:55.500 164 12538.67 136.70 54569.07 88888.00 2015-06-13 09:26:55.625 164 12538.62 136.65 54569.10 88888.00 2015-06-13 09:26:55.750 164 12538.55 136.60 54569.07 88888.00 2015-06-13 09:26:55.875 164 12538.52 136.57 54569.07 88888.00 2015-06-13 09:26:56.000 164 12538.42 136.55 54569.00 88888.00 2015-06-13 09:26:56.125 164 12538.42 136.47 54568.97 88888.00 2015-06-13 09:26:56.250 164 12538.40 136.40 54568.97 88888.00 2015-06-13 09:26:56.375 164 12538.48 136.40 54568.95 88888.00 2015-06-13 09:26:56.500 164 12538.45 136.35 54568.93 88888.00 2015-06-13 09:26:56.625 164 12538.40 136.38 54568.90 88888.00 2015-06-13 09:26:56.750 164 12538.40 136.35 54568.85 88888.00 2015-06-13 09:26:56.875 164 12538.42 136.25 54568.82 88888.00 2015-06-13 09:26:57.000 164 12538.45 136.20 54568.78 88888.00 2015-06-13 09:26:57.125 164 12538.33 136.18 54568.72 88888.00 2015-06-13 09:26:57.250 164 12538.25 136.12 54568.72 88888.00 2015-06-13 09:26:57.375 164 12538.30 136.10 54568.70 88888.00 2015-06-13 09:26:57.500 164 12538.27 136.07 54568.68 88888.00 2015-06-13 09:26:57.625 164 12538.20 136.00 54568.65 88888.00 2015-06-13 09:26:57.750 164 12538.10 135.95 54568.62 88888.00 2015-06-13 09:26:57.875 164 12538.12 135.95 54568.60 88888.00 2015-06-13 09:26:58.000 164 12538.20 135.95 54568.55 88888.00 2015-06-13 09:26:58.125 164 12538.15 135.90 54568.53 88888.00 2015-06-13 09:26:58.250 164 12538.10 135.85 54568.53 88888.00 2015-06-13 09:26:58.375 164 12538.10 135.82 54568.47 88888.00 2015-06-13 09:26:58.500 164 12538.12 135.80 54568.43 88888.00 2015-06-13 09:26:58.625 164 12538.12 135.80 54568.35 88888.00 2015-06-13 09:26:58.750 164 12538.10 135.75 54568.32 88888.00 2015-06-13 09:26:58.875 164 12538.05 135.75 54568.30 88888.00 2015-06-13 09:26:59.000 164 12538.02 135.75 54568.30 88888.00 2015-06-13 09:26:59.125 164 12537.95 135.70 54568.25 88888.00 2015-06-13 09:26:59.250 164 12537.92 135.68 54568.20 88888.00 2015-06-13 09:26:59.375 164 12537.98 135.70 54568.15 88888.00 2015-06-13 09:26:59.500 164 12538.00 135.72 54568.12 88888.00 2015-06-13 09:26:59.625 164 12537.95 135.70 54568.10 88888.00 2015-06-13 09:26:59.750 164 12537.90 135.70 54568.05 88888.00 2015-06-13 09:26:59.875 164 12537.85 135.70 54568.05 88888.00 2015-06-13 09:27:00.000 164 12537.80 135.70 54568.03 88888.00 2015-06-13 09:27:00.125 164 12537.83 135.75 54567.97 88888.00 2015-06-13 09:27:00.250 164 12537.75 135.70 54567.93 88888.00 2015-06-13 09:27:00.375 164 12537.70 135.72 54567.93 88888.00 2015-06-13 09:27:00.500 164 12537.77 135.75 54567.90 88888.00 2015-06-13 09:27:00.625 164 12537.85 135.82 54567.85 88888.00 2015-06-13 09:27:00.750 164 12537.83 135.85 54567.80 88888.00 2015-06-13 09:27:00.875 164 12537.77 135.85 54567.80 88888.00 2015-06-13 09:27:01.000 164 12537.77 135.88 54567.72 88888.00 2015-06-13 09:27:01.125 164 12537.77 135.90 54567.68 88888.00 2015-06-13 09:27:01.250 164 12537.75 135.93 54567.62 88888.00 2015-06-13 09:27:01.375 164 12537.80 135.97 54567.60 88888.00 2015-06-13 09:27:01.500 164 12537.77 136.00 54567.57 88888.00 2015-06-13 09:27:01.625 164 12537.75 136.03 54567.53 88888.00 2015-06-13 09:27:01.750 164 12537.75 136.07 54567.50 88888.00 2015-06-13 09:27:01.875 164 12537.77 136.10 54567.45 88888.00 2015-06-13 09:27:02.000 164 12537.85 136.12 54567.43 88888.00 2015-06-13 09:27:02.125 164 12537.88 136.15 54567.40 88888.00 2015-06-13 09:27:02.250 164 12537.88 136.20 54567.35 88888.00 2015-06-13 09:27:02.375 164 12537.85 136.25 54567.30 88888.00 2015-06-13 09:27:02.500 164 12537.77 136.25 54567.28 88888.00 2015-06-13 09:27:02.625 164 12537.70 136.25 54567.25 88888.00 2015-06-13 09:27:02.750 164 12537.70 136.25 54567.20 88888.00 2015-06-13 09:27:02.875 164 12537.73 136.28 54567.20 88888.00 2015-06-13 09:27:03.000 164 12537.70 136.30 54567.15 88888.00 2015-06-13 09:27:03.125 164 12537.60 136.30 54567.15 88888.00 2015-06-13 09:27:03.250 164 12537.48 136.30 54567.12 88888.00 2015-06-13 09:27:03.375 164 12537.42 136.30 54567.07 88888.00 2015-06-13 09:27:03.500 164 12537.45 136.30 54567.03 88888.00 2015-06-13 09:27:03.625 164 12537.45 136.35 54567.00 88888.00 2015-06-13 09:27:03.750 164 12537.38 136.35 54566.95 88888.00 2015-06-13 09:27:03.875 164 12537.23 136.32 54566.95 88888.00 2015-06-13 09:27:04.000 164 12537.20 136.28 54566.93 88888.00 2015-06-13 09:27:04.125 164 12537.20 136.28 54566.90 88888.00 2015-06-13 09:27:04.250 164 12537.17 136.22 54566.88 88888.00 2015-06-13 09:27:04.375 164 12537.17 136.20 54566.82 88888.00 2015-06-13 09:27:04.500 164 12537.12 136.15 54566.80 88888.00 2015-06-13 09:27:04.625 164 12537.02 136.18 54566.80 88888.00 2015-06-13 09:27:04.750 164 12536.98 136.18 54566.75 88888.00 2015-06-13 09:27:04.875 164 12537.00 136.10 54566.72 88888.00 2015-06-13 09:27:05.000 164 12536.98 136.10 54566.70 88888.00 2015-06-13 09:27:05.125 164 12536.95 136.10 54566.65 88888.00 2015-06-13 09:27:05.250 164 12536.98 136.05 54566.65 88888.00 2015-06-13 09:27:05.375 164 12537.02 136.03 54566.60 88888.00 2015-06-13 09:27:05.500 164 12536.95 135.97 54566.55 88888.00 2015-06-13 09:27:05.625 164 12536.92 135.95 54566.53 88888.00 2015-06-13 09:27:05.750 164 12536.95 135.95 54566.50 88888.00 2015-06-13 09:27:05.875 164 12536.92 135.88 54566.45 88888.00 2015-06-13 09:27:06.000 164 12536.90 135.85 54566.40 88888.00 2015-06-13 09:27:06.125 164 12536.88 135.80 54566.40 88888.00 2015-06-13 09:27:06.250 164 12536.85 135.80 54566.40 88888.00 2015-06-13 09:27:06.375 164 12536.88 135.78 54566.35 88888.00 2015-06-13 09:27:06.500 164 12536.90 135.70 54566.28 88888.00 2015-06-13 09:27:06.625 164 12536.90 135.68 54566.25 88888.00 2015-06-13 09:27:06.750 164 12536.90 135.68 54566.25 88888.00 2015-06-13 09:27:06.875 164 12536.88 135.62 54566.22 88888.00 2015-06-13 09:27:07.000 164 12536.88 135.60 54566.18 88888.00 2015-06-13 09:27:07.125 164 12536.90 135.60 54566.12 88888.00 2015-06-13 09:27:07.250 164 12536.95 135.62 54566.10 88888.00 2015-06-13 09:27:07.375 164 12536.98 135.60 54566.05 88888.00 2015-06-13 09:27:07.500 164 12536.90 135.57 54566.03 88888.00 2015-06-13 09:27:07.625 164 12536.83 135.57 54566.03 88888.00 2015-06-13 09:27:07.750 164 12536.80 135.57 54565.97 88888.00 2015-06-13 09:27:07.875 164 12536.83 135.55 54565.93 88888.00 2015-06-13 09:27:08.000 164 12536.88 135.55 54565.88 88888.00 2015-06-13 09:27:08.125 164 12536.88 135.55 54565.85 88888.00 2015-06-13 09:27:08.250 164 12536.83 135.57 54565.80 88888.00 2015-06-13 09:27:08.375 164 12536.83 135.60 54565.75 88888.00 2015-06-13 09:27:08.500 164 12536.83 135.55 54565.72 88888.00 2015-06-13 09:27:08.625 164 12536.77 135.55 54565.70 88888.00 2015-06-13 09:27:08.750 164 12536.75 135.55 54565.68 88888.00 2015-06-13 09:27:08.875 164 12536.77 135.57 54565.62 88888.00 2015-06-13 09:27:09.000 164 12536.77 135.62 54565.60 88888.00 2015-06-13 09:27:09.125 164 12536.77 135.65 54565.60 88888.00 2015-06-13 09:27:09.250 164 12536.73 135.62 54565.55 88888.00 2015-06-13 09:27:09.375 164 12536.70 135.62 54565.50 88888.00 2015-06-13 09:27:09.500 164 12536.65 135.60 54565.47 88888.00 2015-06-13 09:27:09.625 164 12536.65 135.65 54565.45 88888.00 2015-06-13 09:27:09.750 164 12536.58 135.65 54565.43 88888.00 2015-06-13 09:27:09.875 164 12536.58 135.65 54565.40 88888.00 2015-06-13 09:27:10.000 164 12536.60 135.62 54565.35 88888.00 2015-06-13 09:27:10.125 164 12536.58 135.62 54565.32 88888.00 2015-06-13 09:27:10.250 164 12536.58 135.60 54565.30 88888.00 2015-06-13 09:27:10.375 164 12536.58 135.60 54565.28 88888.00 2015-06-13 09:27:10.500 164 12536.60 135.57 54565.22 88888.00 2015-06-13 09:27:10.625 164 12536.60 135.55 54565.18 88888.00 2015-06-13 09:27:10.750 164 12536.58 135.53 54565.15 88888.00 2015-06-13 09:27:10.875 164 12536.50 135.50 54565.12 88888.00 2015-06-13 09:27:11.000 164 12536.50 135.50 54565.05 88888.00 2015-06-13 09:27:11.125 164 12536.55 135.53 54565.07 88888.00 2015-06-13 09:27:11.250 164 12536.55 135.47 54565.05 88888.00 2015-06-13 09:27:11.375 164 12536.58 135.45 54564.97 88888.00 2015-06-13 09:27:11.500 164 12536.55 135.43 54564.93 88888.00 2015-06-13 09:27:11.625 164 12536.52 135.40 54564.90 88888.00 2015-06-13 09:27:11.750 164 12536.48 135.38 54564.88 88888.00 2015-06-13 09:27:11.875 164 12536.42 135.40 54564.85 88888.00 2015-06-13 09:27:12.000 164 12536.48 135.38 54564.80 88888.00 2015-06-13 09:27:12.125 164 12536.48 135.38 54564.78 88888.00 2015-06-13 09:27:12.250 164 12536.40 135.35 54564.72 88888.00 2015-06-13 09:27:12.375 164 12536.38 135.35 54564.70 88888.00 2015-06-13 09:27:12.500 164 12536.42 135.35 54564.68 88888.00 2015-06-13 09:27:12.625 164 12536.42 135.32 54564.60 88888.00 2015-06-13 09:27:12.750 164 12536.40 135.35 54564.57 88888.00 2015-06-13 09:27:12.875 164 12536.35 135.40 54564.55 88888.00 2015-06-13 09:27:13.000 164 12536.33 135.40 54564.53 88888.00 2015-06-13 09:27:13.125 164 12536.30 135.38 54564.47 88888.00 2015-06-13 09:27:13.250 164 12536.30 135.38 54564.45 88888.00 2015-06-13 09:27:13.375 164 12536.30 135.40 54564.45 88888.00 2015-06-13 09:27:13.500 164 12536.27 135.45 54564.40 88888.00 2015-06-13 09:27:13.625 164 12536.25 135.43 54564.35 88888.00 2015-06-13 09:27:13.750 164 12536.17 135.43 54564.30 88888.00 2015-06-13 09:27:13.875 164 12536.20 135.43 54564.25 88888.00 2015-06-13 09:27:14.000 164 12536.20 135.45 54564.25 88888.00 2015-06-13 09:27:14.125 164 12536.25 135.45 54564.25 88888.00 2015-06-13 09:27:14.250 164 12536.23 135.43 54564.20 88888.00 2015-06-13 09:27:14.375 164 12536.17 135.43 54564.12 88888.00 2015-06-13 09:27:14.500 164 12536.10 135.43 54564.10 88888.00 2015-06-13 09:27:14.625 164 12536.05 135.43 54564.07 88888.00 2015-06-13 09:27:14.750 164 12536.08 135.45 54564.05 88888.00 2015-06-13 09:27:14.875 164 12536.15 135.45 54564.05 88888.00 2015-06-13 09:27:15.000 164 12536.15 135.45 54563.97 88888.00 2015-06-13 09:27:15.125 164 12536.05 135.43 54563.95 88888.00 2015-06-13 09:27:15.250 164 12536.00 135.45 54563.95 88888.00 2015-06-13 09:27:15.375 164 12536.00 135.45 54563.93 88888.00 2015-06-13 09:27:15.500 164 12536.00 135.45 54563.88 88888.00 2015-06-13 09:27:15.625 164 12535.98 135.50 54563.88 88888.00 2015-06-13 09:27:15.750 164 12535.98 135.47 54563.80 88888.00 2015-06-13 09:27:15.875 164 12535.95 135.45 54563.75 88888.00 2015-06-13 09:27:16.000 164 12535.98 135.43 54563.72 88888.00 2015-06-13 09:27:16.125 164 12535.98 135.45 54563.70 88888.00 2015-06-13 09:27:16.250 164 12535.98 135.43 54563.68 88888.00 2015-06-13 09:27:16.375 164 12535.95 135.43 54563.62 88888.00 2015-06-13 09:27:16.500 164 12535.85 135.43 54563.57 88888.00 2015-06-13 09:27:16.625 164 12535.80 135.43 54563.57 88888.00 2015-06-13 09:27:16.750 164 12535.77 135.45 54563.57 88888.00 2015-06-13 09:27:16.875 164 12535.73 135.45 54563.53 88888.00 2015-06-13 09:27:17.000 164 12535.70 135.43 54563.47 88888.00 2015-06-13 09:27:17.125 164 12535.70 135.43 54563.47 88888.00 2015-06-13 09:27:17.250 164 12535.67 135.43 54563.47 88888.00 2015-06-13 09:27:17.375 164 12535.60 135.45 54563.43 88888.00 2015-06-13 09:27:17.500 164 12535.50 135.45 54563.35 88888.00 2015-06-13 09:27:17.625 164 12535.48 135.43 54563.30 88888.00 2015-06-13 09:27:17.750 164 12535.48 135.38 54563.30 88888.00 2015-06-13 09:27:17.875 164 12535.50 135.35 54563.25 88888.00 2015-06-13 09:27:18.000 164 12535.48 135.35 54563.22 88888.00 2015-06-13 09:27:18.125 164 12535.42 135.35 54563.22 88888.00 2015-06-13 09:27:18.250 164 12535.33 135.32 54563.18 88888.00 2015-06-13 09:27:18.375 164 12535.33 135.35 54563.18 88888.00 2015-06-13 09:27:18.500 164 12535.33 135.35 54563.12 88888.00 2015-06-13 09:27:18.625 164 12535.27 135.30 54563.12 88888.00 2015-06-13 09:27:18.750 164 12535.23 135.28 54563.10 88888.00 2015-06-13 09:27:18.875 164 12535.23 135.22 54563.05 88888.00 2015-06-13 09:27:19.000 164 12535.17 135.18 54563.00 88888.00 2015-06-13 09:27:19.125 164 12535.10 135.12 54563.00 88888.00 2015-06-13 09:27:19.250 164 12534.98 135.12 54562.97 88888.00 2015-06-13 09:27:19.375 164 12535.00 135.10 54562.95 88888.00 2015-06-13 09:27:19.500 164 12534.98 135.05 54562.90 88888.00 2015-06-13 09:27:19.625 164 12534.90 135.00 54562.88 88888.00 2015-06-13 09:27:19.750 164 12534.90 134.95 54562.85 88888.00 2015-06-13 09:27:19.875 164 12534.88 134.90 54562.82 88888.00 2015-06-13 09:27:20.000 164 12534.80 134.88 54562.75 88888.00 2015-06-13 09:27:20.125 164 12534.67 134.80 54562.75 88888.00 2015-06-13 09:27:20.250 164 12534.55 134.68 54562.75 88888.00 2015-06-13 09:27:20.375 164 12534.52 134.65 54562.70 88888.00 2015-06-13 09:27:20.500 164 12534.50 134.60 54562.68 88888.00 2015-06-13 09:27:20.625 164 12534.45 134.55 54562.68 88888.00 2015-06-13 09:27:20.750 164 12534.42 134.53 54562.65 88888.00 2015-06-13 09:27:20.875 164 12534.42 134.45 54562.60 88888.00 2015-06-13 09:27:21.000 164 12534.38 134.40 54562.55 88888.00 2015-06-13 09:27:21.125 164 12534.23 134.30 54562.55 88888.00 2015-06-13 09:27:21.250 164 12534.17 134.22 54562.53 88888.00 2015-06-13 09:27:21.375 164 12534.23 134.18 54562.50 88888.00 2015-06-13 09:27:21.500 164 12534.15 134.15 54562.45 88888.00 2015-06-13 09:27:21.625 164 12534.10 134.05 54562.45 88888.00 2015-06-13 09:27:21.750 164 12534.02 134.03 54562.43 88888.00 2015-06-13 09:27:21.875 164 12534.02 133.97 54562.43 88888.00 2015-06-13 09:27:22.000 164 12534.08 133.93 54562.43 88888.00 2015-06-13 09:27:22.125 164 12534.00 133.85 54562.40 88888.00 2015-06-13 09:27:22.250 164 12533.90 133.75 54562.35 88888.00 2015-06-13 09:27:22.375 164 12533.98 133.70 54562.32 88888.00 2015-06-13 09:27:22.500 164 12534.02 133.65 54562.32 88888.00 2015-06-13 09:27:22.625 164 12533.95 133.60 54562.30 88888.00 2015-06-13 09:27:22.750 164 12533.92 133.60 54562.25 88888.00 2015-06-13 09:27:22.875 164 12533.98 133.57 54562.25 88888.00 2015-06-13 09:27:23.000 164 12533.92 133.53 54562.20 88888.00 2015-06-13 09:27:23.125 164 12533.80 133.47 54562.15 88888.00 2015-06-13 09:27:23.250 164 12533.77 133.40 54562.15 88888.00 2015-06-13 09:27:23.375 164 12533.85 133.38 54562.10 88888.00 2015-06-13 09:27:23.500 164 12533.83 133.35 54562.05 88888.00 2015-06-13 09:27:23.625 164 12533.85 133.32 54562.00 88888.00 2015-06-13 09:27:23.750 164 12533.88 133.28 54562.00 88888.00 2015-06-13 09:27:23.875 164 12533.92 133.22 54561.95 88888.00 2015-06-13 09:27:24.000 164 12533.95 133.20 54561.88 88888.00 2015-06-13 09:27:24.125 164 12533.88 133.18 54561.88 88888.00 2015-06-13 09:27:24.250 164 12533.88 133.20 54561.88 88888.00 2015-06-13 09:27:24.375 164 12533.88 133.18 54561.85 88888.00 2015-06-13 09:27:24.500 164 12533.83 133.12 54561.78 88888.00 2015-06-13 09:27:24.625 164 12533.80 133.05 54561.70 88888.00 2015-06-13 09:27:24.750 164 12533.83 133.03 54561.68 88888.00 2015-06-13 09:27:24.875 164 12533.85 133.00 54561.68 88888.00 2015-06-13 09:27:25.000 164 12533.77 133.00 54561.62 88888.00 2015-06-13 09:27:25.125 164 12533.67 132.95 54561.60 88888.00 2015-06-13 09:27:25.250 164 12533.65 132.90 54561.57 88888.00 2015-06-13 09:27:25.375 164 12533.77 132.90 54561.60 88888.00 2015-06-13 09:27:25.500 164 12533.73 132.90 54561.53 88888.00 2015-06-13 09:27:25.625 164 12533.67 132.85 54561.50 88888.00 2015-06-13 09:27:25.750 164 12533.65 132.80 54561.47 88888.00 2015-06-13 09:27:25.875 164 12533.65 132.80 54561.43 88888.00 2015-06-13 09:27:26.000 164 12533.65 132.75 54561.38 88888.00 2015-06-13 09:27:26.125 164 12533.62 132.70 54561.32 88888.00 2015-06-13 09:27:26.250 164 12533.55 132.65 54561.28 88888.00 2015-06-13 09:27:26.375 164 12533.62 132.65 54561.22 88888.00 2015-06-13 09:27:26.500 164 12533.65 132.65 54561.20 88888.00 2015-06-13 09:27:26.625 164 12533.67 132.62 54561.20 88888.00 2015-06-13 09:27:26.750 164 12533.65 132.57 54561.18 88888.00 2015-06-13 09:27:26.875 164 12533.62 132.55 54561.10 88888.00 2015-06-13 09:27:27.000 164 12533.70 132.53 54561.03 88888.00 2015-06-13 09:27:27.125 164 12533.73 132.50 54561.05 88888.00 2015-06-13 09:27:27.250 164 12533.70 132.43 54560.97 88888.00 2015-06-13 09:27:27.375 164 12533.70 132.38 54560.93 88888.00 2015-06-13 09:27:27.500 164 12533.80 132.38 54560.88 88888.00 2015-06-13 09:27:27.625 164 12533.83 132.38 54560.88 88888.00 2015-06-13 09:27:27.750 164 12533.80 132.43 54560.82 88888.00 2015-06-13 09:27:27.875 164 12533.85 132.38 54560.82 88888.00 2015-06-13 09:27:28.000 164 12533.92 132.35 54560.78 88888.00 2015-06-13 09:27:28.125 164 12533.92 132.32 54560.72 88888.00 2015-06-13 09:27:28.250 164 12533.90 132.25 54560.68 88888.00 2015-06-13 09:27:28.375 164 12533.85 132.22 54560.65 88888.00 2015-06-13 09:27:28.500 164 12533.83 132.22 54560.60 88888.00 2015-06-13 09:27:28.625 164 12533.85 132.20 54560.57 88888.00 2015-06-13 09:27:28.750 164 12533.90 132.20 54560.55 88888.00 2015-06-13 09:27:28.875 164 12533.95 132.18 54560.53 88888.00 2015-06-13 09:27:29.000 164 12533.92 132.18 54560.47 88888.00 2015-06-13 09:27:29.125 164 12533.88 132.15 54560.45 88888.00 2015-06-13 09:27:29.250 164 12533.88 132.18 54560.40 88888.00 2015-06-13 09:27:29.375 164 12533.95 132.20 54560.35 88888.00 2015-06-13 09:27:29.500 164 12534.02 132.20 54560.30 88888.00 2015-06-13 09:27:29.625 164 12534.08 132.15 54560.25 88888.00 2015-06-13 09:27:29.750 164 12534.02 132.20 54560.20 88888.00 2015-06-13 09:27:29.875 164 12534.00 132.22 54560.20 88888.00 2015-06-13 09:27:30.000 164 12533.98 132.22 54560.12 88888.00 2015-06-13 09:27:30.125 164 12534.08 132.20 54560.10 88888.00 2015-06-13 09:27:30.250 164 12534.12 132.20 54560.05 88888.00 2015-06-13 09:27:30.375 164 12534.10 132.20 54560.00 88888.00 2015-06-13 09:27:30.500 164 12534.02 132.22 54559.95 88888.00 2015-06-13 09:27:30.625 164 12534.02 132.20 54559.95 88888.00 2015-06-13 09:27:30.750 164 12534.10 132.25 54559.93 88888.00 2015-06-13 09:27:30.875 164 12534.12 132.25 54559.88 88888.00 2015-06-13 09:27:31.000 164 12534.17 132.25 54559.80 88888.00 2015-06-13 09:27:31.125 164 12534.23 132.25 54559.75 88888.00 2015-06-13 09:27:31.250 164 12534.23 132.22 54559.72 88888.00 2015-06-13 09:27:31.375 164 12534.17 132.25 54559.68 88888.00 2015-06-13 09:27:31.500 164 12534.17 132.28 54559.65 88888.00 2015-06-13 09:27:31.625 164 12534.15 132.28 54559.60 88888.00 2015-06-13 09:27:31.750 164 12534.17 132.22 54559.57 88888.00 2015-06-13 09:27:31.875 164 12534.20 132.20 54559.50 88888.00 2015-06-13 09:27:32.000 164 12534.25 132.22 54559.45 88888.00 2015-06-13 09:27:32.125 164 12534.25 132.20 54559.45 88888.00 2015-06-13 09:27:32.250 164 12534.17 132.20 54559.35 88888.00 2015-06-13 09:27:32.375 164 12534.15 132.20 54559.38 88888.00 2015-06-13 09:27:32.500 164 12534.23 132.22 54559.32 88888.00 2015-06-13 09:27:32.625 164 12534.25 132.20 54559.25 88888.00 2015-06-13 09:27:32.750 164 12534.30 132.20 54559.22 88888.00 2015-06-13 09:27:32.875 164 12534.30 132.20 54559.18 88888.00 2015-06-13 09:27:33.000 164 12534.27 132.20 54559.12 88888.00 2015-06-13 09:27:33.125 164 12534.27 132.25 54559.10 88888.00 2015-06-13 09:27:33.250 164 12534.25 132.28 54559.05 88888.00 2015-06-13 09:27:33.375 164 12534.30 132.25 54558.95 88888.00 2015-06-13 09:27:33.500 164 12534.35 132.25 54558.93 88888.00 2015-06-13 09:27:33.625 164 12534.35 132.32 54558.90 88888.00 2015-06-13 09:27:33.750 164 12534.25 132.32 54558.82 88888.00 2015-06-13 09:27:33.875 164 12534.20 132.28 54558.75 88888.00 2015-06-13 09:27:34.000 164 12534.25 132.25 54558.70 88888.00 2015-06-13 09:27:34.125 164 12534.33 132.30 54558.70 88888.00 2015-06-13 09:27:34.250 164 12534.35 132.35 54558.65 88888.00 2015-06-13 09:27:34.375 164 12534.33 132.38 54558.60 88888.00 2015-06-13 09:27:34.500 164 12534.33 132.38 54558.57 88888.00 2015-06-13 09:27:34.625 164 12534.30 132.35 54558.50 88888.00 2015-06-13 09:27:34.750 164 12534.25 132.40 54558.47 88888.00 2015-06-13 09:27:34.875 164 12534.23 132.43 54558.45 88888.00 2015-06-13 09:27:35.000 164 12534.23 132.45 54558.40 88888.00 2015-06-13 09:27:35.125 164 12534.25 132.45 54558.38 88888.00 2015-06-13 09:27:35.250 164 12534.23 132.43 54558.30 88888.00 2015-06-13 09:27:35.375 164 12534.15 132.45 54558.28 88888.00 2015-06-13 09:27:35.500 164 12534.12 132.47 54558.20 88888.00 2015-06-13 09:27:35.625 164 12534.12 132.50 54558.18 88888.00 2015-06-13 09:27:35.750 164 12534.15 132.47 54558.15 88888.00 2015-06-13 09:27:35.875 164 12534.15 132.47 54558.10 88888.00 2015-06-13 09:27:36.000 164 12534.10 132.50 54558.03 88888.00 2015-06-13 09:27:36.125 164 12534.10 132.53 54558.00 88888.00 2015-06-13 09:27:36.250 164 12534.05 132.53 54557.93 88888.00 2015-06-13 09:27:36.375 164 12534.10 132.55 54557.88 88888.00 2015-06-13 09:27:36.500 164 12534.15 132.55 54557.82 88888.00 2015-06-13 09:27:36.625 164 12534.08 132.57 54557.78 88888.00 2015-06-13 09:27:36.750 164 12534.02 132.60 54557.72 88888.00 2015-06-13 09:27:36.875 164 12534.02 132.62 54557.68 88888.00 2015-06-13 09:27:37.000 164 12534.00 132.62 54557.62 88888.00 2015-06-13 09:27:37.125 164 12533.90 132.62 54557.62 88888.00 2015-06-13 09:27:37.250 164 12533.83 132.65 54557.57 88888.00 2015-06-13 09:27:37.375 164 12533.80 132.70 54557.55 88888.00 2015-06-13 09:27:37.500 164 12533.77 132.72 54557.50 88888.00 2015-06-13 09:27:37.625 164 12533.80 132.75 54557.45 88888.00 2015-06-13 09:27:37.750 164 12533.70 132.78 54557.43 88888.00 2015-06-13 09:27:37.875 164 12533.62 132.80 54557.40 88888.00 2015-06-13 09:27:38.000 164 12533.62 132.78 54557.32 88888.00 2015-06-13 09:27:38.125 164 12533.60 132.82 54557.30 88888.00 2015-06-13 09:27:38.250 164 12533.60 132.88 54557.25 88888.00 2015-06-13 09:27:38.375 164 12533.58 132.90 54557.22 88888.00 2015-06-13 09:27:38.500 164 12533.58 132.90 54557.15 88888.00 2015-06-13 09:27:38.625 164 12533.55 132.90 54557.10 88888.00 2015-06-13 09:27:38.750 164 12533.50 132.95 54557.05 88888.00 2015-06-13 09:27:38.875 164 12533.50 132.97 54557.03 88888.00 2015-06-13 09:27:39.000 164 12533.50 133.00 54556.95 88888.00 2015-06-13 09:27:39.125 164 12533.42 133.00 54556.90 88888.00 2015-06-13 09:27:39.250 164 12533.35 133.05 54556.90 88888.00 2015-06-13 09:27:39.375 164 12533.38 133.07 54556.88 88888.00 2015-06-13 09:27:39.500 164 12533.33 133.07 54556.82 88888.00 2015-06-13 09:27:39.625 164 12533.25 133.07 54556.75 88888.00 2015-06-13 09:27:39.750 164 12533.27 133.07 54556.72 88888.00 2015-06-13 09:27:39.875 164 12533.27 133.07 54556.70 88888.00 2015-06-13 09:27:40.000 164 12533.17 133.07 54556.62 88888.00 2015-06-13 09:27:40.125 164 12533.12 133.12 54556.62 88888.00 2015-06-13 09:27:40.250 164 12533.12 133.15 54556.55 88888.00 2015-06-13 09:27:40.375 164 12533.10 133.15 54556.53 88888.00 2015-06-13 09:27:40.500 164 12533.05 133.20 54556.47 88888.00 2015-06-13 09:27:40.625 164 12532.95 133.25 54556.43 88888.00 2015-06-13 09:27:40.750 164 12532.90 133.28 54556.40 88888.00 2015-06-13 09:27:40.875 164 12532.83 133.28 54556.35 88888.00 2015-06-13 09:27:41.000 164 12532.75 133.30 54556.30 88888.00 2015-06-13 09:27:41.125 164 12532.73 133.35 54556.28 88888.00 2015-06-13 09:27:41.250 164 12532.65 133.32 54556.20 88888.00 2015-06-13 09:27:41.375 164 12532.70 133.35 54556.15 88888.00 2015-06-13 09:27:41.500 164 12532.75 133.45 54556.15 88888.00 2015-06-13 09:27:41.625 164 12532.70 133.50 54556.10 88888.00 2015-06-13 09:27:41.750 164 12532.62 133.53 54556.05 88888.00 2015-06-13 09:27:41.875 164 12532.52 133.53 54556.03 88888.00 2015-06-13 09:27:42.000 164 12532.48 133.57 54555.97 88888.00 2015-06-13 09:27:42.125 164 12532.42 133.60 54555.93 88888.00 2015-06-13 09:27:42.250 164 12532.40 133.65 54555.88 88888.00 2015-06-13 09:27:42.375 164 12532.35 133.72 54555.88 88888.00 2015-06-13 09:27:42.500 164 12532.30 133.78 54555.82 88888.00 2015-06-13 09:27:42.625 164 12532.25 133.78 54555.75 88888.00 2015-06-13 09:27:42.750 164 12532.17 133.85 54555.75 88888.00 2015-06-13 09:27:42.875 164 12532.23 133.90 54555.72 88888.00 2015-06-13 09:27:43.000 164 12532.20 133.90 54555.68 88888.00 2015-06-13 09:27:43.125 164 12532.10 133.93 54555.62 88888.00 2015-06-13 09:27:43.250 164 12532.05 133.95 54555.57 88888.00 2015-06-13 09:27:43.375 164 12532.02 134.03 54555.55 88888.00 2015-06-13 09:27:43.500 164 12532.02 134.10 54555.50 88888.00 2015-06-13 09:27:43.625 164 12532.05 134.10 54555.45 88888.00 2015-06-13 09:27:43.750 164 12532.00 134.15 54555.40 88888.00 2015-06-13 09:27:43.875 164 12531.92 134.25 54555.40 88888.00 2015-06-13 09:27:44.000 164 12531.88 134.28 54555.32 88888.00 2015-06-13 09:27:44.125 164 12531.85 134.32 54555.30 88888.00 2015-06-13 09:27:44.250 164 12531.80 134.38 54555.25 88888.00 2015-06-13 09:27:44.375 164 12531.80 134.45 54555.22 88888.00 2015-06-13 09:27:44.500 164 12531.80 134.47 54555.15 88888.00 2015-06-13 09:27:44.625 164 12531.80 134.50 54555.10 88888.00 2015-06-13 09:27:44.750 164 12531.83 134.50 54555.05 88888.00 2015-06-13 09:27:44.875 164 12531.80 134.55 54555.03 88888.00 2015-06-13 09:27:45.000 164 12531.80 134.60 54554.97 88888.00 2015-06-13 09:27:45.125 164 12531.75 134.60 54554.93 88888.00 2015-06-13 09:27:45.250 164 12531.70 134.65 54554.90 88888.00 2015-06-13 09:27:45.375 164 12531.70 134.72 54554.85 88888.00 2015-06-13 09:27:45.500 164 12531.73 134.80 54554.85 88888.00 2015-06-13 09:27:45.625 164 12531.67 134.80 54554.78 88888.00 2015-06-13 09:27:45.750 164 12531.62 134.82 54554.72 88888.00 2015-06-13 09:27:45.875 164 12531.58 134.88 54554.70 88888.00 2015-06-13 09:27:46.000 164 12531.52 134.93 54554.68 88888.00 2015-06-13 09:27:46.125 164 12531.48 134.93 54554.68 88888.00 2015-06-13 09:27:46.250 164 12531.42 135.03 54554.62 88888.00 2015-06-13 09:27:46.375 164 12531.40 135.05 54554.55 88888.00 2015-06-13 09:27:46.500 164 12531.33 135.05 54554.53 88888.00 2015-06-13 09:27:46.625 164 12531.30 135.03 54554.50 88888.00 2015-06-13 09:27:46.750 164 12531.27 135.07 54554.47 88888.00 2015-06-13 09:27:46.875 164 12531.33 135.10 54554.43 88888.00 2015-06-13 09:27:47.000 164 12531.25 135.15 54554.38 88888.00 2015-06-13 09:27:47.125 164 12531.17 135.20 54554.38 88888.00 2015-06-13 09:27:47.250 164 12531.10 135.18 54554.32 88888.00 2015-06-13 09:27:47.375 164 12531.08 135.20 54554.32 88888.00 2015-06-13 09:27:47.500 164 12531.05 135.22 54554.25 88888.00 2015-06-13 09:27:47.625 164 12530.98 135.25 54554.25 88888.00 2015-06-13 09:27:47.750 164 12530.92 135.25 54554.20 88888.00 2015-06-13 09:27:47.875 164 12530.85 135.22 54554.18 88888.00 2015-06-13 09:27:48.000 164 12530.80 135.28 54554.12 88888.00 2015-06-13 09:27:48.125 164 12530.75 135.30 54554.12 88888.00 2015-06-13 09:27:48.250 164 12530.67 135.35 54554.07 88888.00 2015-06-13 09:27:48.375 164 12530.75 135.38 54554.05 88888.00 2015-06-13 09:27:48.500 164 12530.70 135.40 54554.03 88888.00 2015-06-13 09:27:48.625 164 12530.60 135.45 54553.97 88888.00 2015-06-13 09:27:48.750 164 12530.52 135.47 54553.95 88888.00 2015-06-13 09:27:48.875 164 12530.50 135.50 54553.95 88888.00 2015-06-13 09:27:49.000 164 12530.50 135.47 54553.88 88888.00 2015-06-13 09:27:49.125 164 12530.45 135.50 54553.88 88888.00 2015-06-13 09:27:49.250 164 12530.33 135.55 54553.82 88888.00 2015-06-13 09:27:49.375 164 12530.35 135.60 54553.80 88888.00 2015-06-13 09:27:49.500 164 12530.40 135.60 54553.75 88888.00 2015-06-13 09:27:49.625 164 12530.35 135.57 54553.68 88888.00 2015-06-13 09:27:49.750 164 12530.35 135.60 54553.65 88888.00 2015-06-13 09:27:49.875 164 12530.35 135.62 54553.62 88888.00 2015-06-13 09:27:50.000 164 12530.33 135.62 54553.57 88888.00 2015-06-13 09:27:50.125 164 12530.33 135.65 54553.57 88888.00 2015-06-13 09:27:50.250 164 12530.30 135.68 54553.55 88888.00 2015-06-13 09:27:50.375 164 12530.35 135.70 54553.50 88888.00 2015-06-13 09:27:50.500 164 12530.33 135.70 54553.45 88888.00 2015-06-13 09:27:50.625 164 12530.17 135.70 54553.40 88888.00 2015-06-13 09:27:50.750 164 12530.10 135.72 54553.35 88888.00 2015-06-13 09:27:50.875 164 12530.12 135.80 54553.35 88888.00 2015-06-13 09:27:51.000 164 12530.15 135.82 54553.32 88888.00 2015-06-13 09:27:51.125 164 12530.15 135.85 54553.28 88888.00 2015-06-13 09:27:51.250 164 12530.12 135.88 54553.25 88888.00 2015-06-13 09:27:51.375 164 12530.08 135.93 54553.22 88888.00 2015-06-13 09:27:51.500 164 12530.05 135.93 54553.18 88888.00 2015-06-13 09:27:51.625 164 12530.00 135.95 54553.15 88888.00 2015-06-13 09:27:51.750 164 12529.95 135.95 54553.10 88888.00 2015-06-13 09:27:51.875 164 12530.00 135.95 54553.05 88888.00 2015-06-13 09:27:52.000 164 12529.98 136.00 54553.05 88888.00 2015-06-13 09:27:52.125 164 12529.98 136.03 54553.03 88888.00 2015-06-13 09:27:52.250 164 12529.92 136.03 54552.97 88888.00 2015-06-13 09:27:52.375 164 12529.88 136.07 54552.95 88888.00 2015-06-13 09:27:52.500 164 12529.95 136.10 54552.93 88888.00 2015-06-13 09:27:52.625 164 12530.00 136.10 54552.90 88888.00 2015-06-13 09:27:52.750 164 12529.88 136.12 54552.85 88888.00 2015-06-13 09:27:52.875 164 12529.75 136.15 54552.82 88888.00 2015-06-13 09:27:53.000 164 12529.67 136.15 54552.80 88888.00 2015-06-13 09:27:53.125 164 12529.62 136.15 54552.75 88888.00 2015-06-13 09:27:53.250 164 12529.60 136.18 54552.75 88888.00 2015-06-13 09:27:53.375 164 12529.58 136.18 54552.70 88888.00 2015-06-13 09:27:53.500 164 12529.60 136.20 54552.68 88888.00 2015-06-13 09:27:53.625 164 12529.65 136.18 54552.65 88888.00 2015-06-13 09:27:53.750 164 12529.60 136.20 54552.62 88888.00 2015-06-13 09:27:53.875 164 12529.60 136.22 54552.57 88888.00 2015-06-13 09:27:54.000 164 12529.67 136.25 54552.55 88888.00 2015-06-13 09:27:54.125 164 12529.65 136.25 54552.53 88888.00 2015-06-13 09:27:54.250 164 12529.65 136.30 54552.50 88888.00 2015-06-13 09:27:54.375 164 12529.65 136.30 54552.47 88888.00 2015-06-13 09:27:54.500 164 12529.70 136.30 54552.43 88888.00 2015-06-13 09:27:54.625 164 12529.67 136.32 54552.40 88888.00 2015-06-13 09:27:54.750 164 12529.58 136.28 54552.40 88888.00 2015-06-13 09:27:54.875 164 12529.52 136.28 54552.32 88888.00 2015-06-13 09:27:55.000 164 12529.50 136.25 54552.28 88888.00 2015-06-13 09:27:55.125 164 12529.52 136.25 54552.28 88888.00 2015-06-13 09:27:55.250 164 12529.52 136.28 54552.25 88888.00 2015-06-13 09:27:55.375 164 12529.48 136.30 54552.20 88888.00 2015-06-13 09:27:55.500 164 12529.42 136.30 54552.18 88888.00 2015-06-13 09:27:55.625 164 12529.55 136.30 54552.12 88888.00 2015-06-13 09:27:55.750 164 12529.60 136.30 54552.10 88888.00 2015-06-13 09:27:55.875 164 12529.55 136.25 54552.07 88888.00 2015-06-13 09:27:56.000 164 12529.58 136.25 54552.05 88888.00 2015-06-13 09:27:56.125 164 12529.55 136.28 54552.03 88888.00 2015-06-13 09:27:56.250 164 12529.52 136.28 54552.00 88888.00 2015-06-13 09:27:56.375 164 12529.58 136.28 54551.97 88888.00 2015-06-13 09:27:56.500 164 12529.55 136.22 54551.95 88888.00 2015-06-13 09:27:56.625 164 12529.55 136.22 54551.90 88888.00 2015-06-13 09:27:56.750 164 12529.52 136.22 54551.85 88888.00 2015-06-13 09:27:56.875 164 12529.50 136.25 54551.82 88888.00 2015-06-13 09:27:57.000 164 12529.52 136.25 54551.80 88888.00 2015-06-13 09:27:57.125 164 12529.52 136.28 54551.80 88888.00 2015-06-13 09:27:57.250 164 12529.48 136.30 54551.75 88888.00 2015-06-13 09:27:57.375 164 12529.48 136.32 54551.72 88888.00 2015-06-13 09:27:57.500 164 12529.45 136.30 54551.68 88888.00 2015-06-13 09:27:57.625 164 12529.50 136.28 54551.68 88888.00 2015-06-13 09:27:57.750 164 12529.50 136.30 54551.62 88888.00 2015-06-13 09:27:57.875 164 12529.52 136.32 54551.65 88888.00 2015-06-13 09:27:58.000 164 12529.55 136.35 54551.57 88888.00 2015-06-13 09:27:58.125 164 12529.55 136.32 54551.50 88888.00 2015-06-13 09:27:58.250 164 12529.48 136.25 54551.45 88888.00 2015-06-13 09:27:58.375 164 12529.52 136.30 54551.45 88888.00 2015-06-13 09:27:58.500 164 12529.55 136.35 54551.45 88888.00 2015-06-13 09:27:58.625 164 12529.52 136.35 54551.43 88888.00 2015-06-13 09:27:58.750 164 12529.52 136.32 54551.38 88888.00 2015-06-13 09:27:58.875 164 12529.52 136.32 54551.35 88888.00 2015-06-13 09:27:59.000 164 12529.52 136.28 54551.32 88888.00 2015-06-13 09:27:59.125 164 12529.50 136.28 54551.28 88888.00 2015-06-13 09:27:59.250 164 12529.55 136.25 54551.25 88888.00 2015-06-13 09:27:59.375 164 12529.58 136.28 54551.20 88888.00 2015-06-13 09:27:59.500 164 12529.60 136.28 54551.20 88888.00 2015-06-13 09:27:59.625 164 12529.55 136.25 54551.18 88888.00 2015-06-13 09:27:59.750 164 12529.55 136.28 54551.18 88888.00 2015-06-13 09:27:59.875 164 12529.58 136.30 54551.15 88888.00 2015-06-13 09:28:00.000 164 12529.58 136.28 54551.12 88888.00 2015-06-13 09:28:00.125 164 12529.55 136.25 54551.10 88888.00 2015-06-13 09:28:00.250 164 12529.48 136.22 54551.07 88888.00 2015-06-13 09:28:00.375 164 12529.52 136.22 54551.03 88888.00 2015-06-13 09:28:00.500 164 12529.52 136.20 54551.03 88888.00 2015-06-13 09:28:00.625 164 12529.48 136.18 54551.00 88888.00 2015-06-13 09:28:00.750 164 12529.50 136.20 54550.97 88888.00 2015-06-13 09:28:00.875 164 12529.55 136.18 54550.93 88888.00 2015-06-13 09:28:01.000 164 12529.60 136.12 54550.85 88888.00 2015-06-13 09:28:01.125 164 12529.62 136.15 54550.82 88888.00 2015-06-13 09:28:01.250 164 12529.60 136.18 54550.78 88888.00 2015-06-13 09:28:01.375 164 12529.60 136.15 54550.75 88888.00 2015-06-13 09:28:01.500 164 12529.60 136.15 54550.72 88888.00 2015-06-13 09:28:01.625 164 12529.65 136.18 54550.72 88888.00 2015-06-13 09:28:01.750 164 12529.67 136.20 54550.65 88888.00 2015-06-13 09:28:01.875 164 12529.67 136.22 54550.62 88888.00 2015-06-13 09:28:02.000 164 12529.65 136.22 54550.57 88888.00 2015-06-13 09:28:02.125 164 12529.60 136.22 54550.55 88888.00 2015-06-13 09:28:02.250 164 12529.62 136.28 54550.55 88888.00 2015-06-13 09:28:02.375 164 12529.73 136.32 54550.55 88888.00 2015-06-13 09:28:02.500 164 12529.75 136.40 54550.50 88888.00 2015-06-13 09:28:02.625 164 12529.73 136.35 54550.45 88888.00 2015-06-13 09:28:02.750 164 12529.75 136.38 54550.43 88888.00 2015-06-13 09:28:02.875 164 12529.83 136.40 54550.38 88888.00 2015-06-13 09:28:03.000 164 12529.85 136.40 54550.38 88888.00 2015-06-13 09:28:03.125 164 12529.88 136.38 54550.35 88888.00 2015-06-13 09:28:03.250 164 12529.83 136.35 54550.32 88888.00 2015-06-13 09:28:03.375 164 12529.92 136.38 54550.28 88888.00 2015-06-13 09:28:03.500 164 12530.00 136.38 54550.25 88888.00 2015-06-13 09:28:03.625 164 12530.02 136.40 54550.22 88888.00 2015-06-13 09:28:03.750 164 12530.00 136.38 54550.20 88888.00 2015-06-13 09:28:03.875 164 12530.00 136.40 54550.18 88888.00 2015-06-13 09:28:04.000 164 12530.00 136.40 54550.12 88888.00 2015-06-13 09:28:04.125 164 12530.08 136.38 54550.07 88888.00 2015-06-13 09:28:04.250 164 12530.08 136.35 54550.05 88888.00 2015-06-13 09:28:04.375 164 12530.15 136.32 54550.00 88888.00 2015-06-13 09:28:04.500 164 12530.15 136.32 54550.00 88888.00 2015-06-13 09:28:04.625 164 12530.17 136.32 54549.97 88888.00 2015-06-13 09:28:04.750 164 12530.17 136.30 54549.97 88888.00 2015-06-13 09:28:04.875 164 12530.12 136.28 54549.95 88888.00 2015-06-13 09:28:05.000 164 12530.10 136.25 54549.90 88888.00 2015-06-13 09:28:05.125 164 12530.12 136.25 54549.93 88888.00 2015-06-13 09:28:05.250 164 12530.17 136.22 54549.90 88888.00 2015-06-13 09:28:05.375 164 12530.27 136.20 54549.85 88888.00 2015-06-13 09:28:05.500 164 12530.33 136.18 54549.82 88888.00 2015-06-13 09:28:05.625 164 12530.35 136.12 54549.80 88888.00 2015-06-13 09:28:05.750 164 12530.38 136.10 54549.78 88888.00 2015-06-13 09:28:05.875 164 12530.38 136.05 54549.78 88888.00 2015-06-13 09:28:06.000 164 12530.38 136.00 54549.75 88888.00 2015-06-13 09:28:06.125 164 12530.42 136.00 54549.72 88888.00 2015-06-13 09:28:06.250 164 12530.45 135.93 54549.70 88888.00 2015-06-13 09:28:06.375 164 12530.48 135.90 54549.68 88888.00 2015-06-13 09:28:06.500 164 12530.48 135.88 54549.68 88888.00 2015-06-13 09:28:06.625 164 12530.48 135.82 54549.65 88888.00 2015-06-13 09:28:06.750 164 12530.52 135.78 54549.60 88888.00 2015-06-13 09:28:06.875 164 12530.55 135.75 54549.60 88888.00 2015-06-13 09:28:07.000 164 12530.65 135.70 54549.57 88888.00 2015-06-13 09:28:07.125 164 12530.65 135.65 54549.55 88888.00 2015-06-13 09:28:07.250 164 12530.67 135.60 54549.53 88888.00 2015-06-13 09:28:07.375 164 12530.73 135.60 54549.50 88888.00 2015-06-13 09:28:07.500 164 12530.75 135.57 54549.50 88888.00 2015-06-13 09:28:07.625 164 12530.70 135.55 54549.50 88888.00 2015-06-13 09:28:07.750 164 12530.77 135.47 54549.47 88888.00 2015-06-13 09:28:07.875 164 12530.83 135.45 54549.43 88888.00 2015-06-13 09:28:08.000 164 12530.88 135.43 54549.40 88888.00 2015-06-13 09:28:08.125 164 12531.00 135.43 54549.43 88888.00 2015-06-13 09:28:08.250 164 12531.00 135.43 54549.40 88888.00 2015-06-13 09:28:08.375 164 12531.08 135.40 54549.35 88888.00 2015-06-13 09:28:08.500 164 12531.17 135.40 54549.30 88888.00 2015-06-13 09:28:08.625 164 12531.20 135.38 54549.25 88888.00 2015-06-13 09:28:08.750 164 12531.25 135.35 54549.22 88888.00 2015-06-13 09:28:08.875 164 12531.25 135.35 54549.25 88888.00 2015-06-13 09:28:09.000 164 12531.30 135.32 54549.22 88888.00 2015-06-13 09:28:09.125 164 12531.38 135.32 54549.25 88888.00 2015-06-13 09:28:09.250 164 12531.42 135.28 54549.20 88888.00 2015-06-13 09:28:09.375 164 12531.48 135.22 54549.20 88888.00 2015-06-13 09:28:09.500 164 12531.50 135.20 54549.18 88888.00 2015-06-13 09:28:09.625 164 12531.55 135.18 54549.12 88888.00 2015-06-13 09:28:09.750 164 12531.52 135.18 54549.12 88888.00 2015-06-13 09:28:09.875 164 12531.60 135.12 54549.10 88888.00 2015-06-13 09:28:10.000 164 12531.58 135.10 54549.07 88888.00 2015-06-13 09:28:10.125 164 12531.52 135.03 54549.03 88888.00 2015-06-13 09:28:10.250 164 12531.52 134.95 54549.03 88888.00 2015-06-13 09:28:10.375 164 12531.55 134.93 54549.00 88888.00 2015-06-13 09:28:10.500 164 12531.62 134.88 54548.97 88888.00 2015-06-13 09:28:10.625 164 12531.73 134.82 54548.95 88888.00 2015-06-13 09:28:10.750 164 12531.77 134.78 54548.93 88888.00 2015-06-13 09:28:10.875 164 12531.80 134.70 54548.90 88888.00 2015-06-13 09:28:11.000 164 12531.77 134.68 54548.88 88888.00 2015-06-13 09:28:11.125 164 12531.77 134.62 54548.85 88888.00 2015-06-13 09:28:11.250 164 12531.77 134.60 54548.85 88888.00 2015-06-13 09:28:11.375 164 12531.80 134.55 54548.85 88888.00 2015-06-13 09:28:11.500 164 12531.83 134.50 54548.85 88888.00 2015-06-13 09:28:11.625 164 12531.92 134.47 54548.82 88888.00 2015-06-13 09:28:11.750 164 12531.98 134.43 54548.78 88888.00 2015-06-13 09:28:11.875 164 12531.95 134.40 54548.78 88888.00 2015-06-13 09:28:12.000 164 12531.88 134.35 54548.75 88888.00 2015-06-13 09:28:12.125 164 12531.92 134.32 54548.78 88888.00 2015-06-13 09:28:12.250 164 12531.95 134.25 54548.75 88888.00 2015-06-13 09:28:12.375 164 12531.92 134.20 54548.72 88888.00 2015-06-13 09:28:12.500 164 12531.92 134.18 54548.70 88888.00 2015-06-13 09:28:12.625 164 12532.02 134.18 54548.68 88888.00 2015-06-13 09:28:12.750 164 12532.02 134.15 54548.68 88888.00 2015-06-13 09:28:12.875 164 12532.00 134.05 54548.68 88888.00 2015-06-13 09:28:13.000 164 12532.02 134.00 54548.62 88888.00 2015-06-13 09:28:13.125 164 12532.02 133.95 54548.60 88888.00 2015-06-13 09:28:13.250 164 12532.02 133.85 54548.57 88888.00 2015-06-13 09:28:13.375 164 12532.02 133.82 54548.55 88888.00 2015-06-13 09:28:13.500 164 12532.05 133.75 54548.55 88888.00 2015-06-13 09:28:13.625 164 12532.08 133.70 54548.55 88888.00 2015-06-13 09:28:13.750 164 12532.05 133.60 54548.53 88888.00 2015-06-13 09:28:13.875 164 12532.08 133.60 54548.50 88888.00 2015-06-13 09:28:14.000 164 12532.17 133.55 54548.50 88888.00 2015-06-13 09:28:14.125 164 12532.15 133.47 54548.50 88888.00 2015-06-13 09:28:14.250 164 12532.17 133.40 54548.47 88888.00 2015-06-13 09:28:14.375 164 12532.23 133.32 54548.43 88888.00 2015-06-13 09:28:14.500 164 12532.23 133.25 54548.43 88888.00 2015-06-13 09:28:14.625 164 12532.33 133.20 54548.38 88888.00 2015-06-13 09:28:14.750 164 12532.38 133.15 54548.32 88888.00 2015-06-13 09:28:14.875 164 12532.33 133.07 54548.30 88888.00 2015-06-13 09:28:15.000 164 12532.35 133.07 54548.28 88888.00 2015-06-13 09:28:15.125 164 12532.48 133.00 54548.30 88888.00 2015-06-13 09:28:15.250 164 12532.50 132.93 54548.28 88888.00 2015-06-13 09:28:15.375 164 12532.60 132.88 54548.22 88888.00 2015-06-13 09:28:15.500 164 12532.67 132.85 54548.20 88888.00 2015-06-13 09:28:15.625 164 12532.75 132.85 54548.15 88888.00 2015-06-13 09:28:15.750 164 12532.75 132.82 54548.12 88888.00 2015-06-13 09:28:15.875 164 12532.83 132.78 54548.12 88888.00 2015-06-13 09:28:16.000 164 12532.88 132.75 54548.10 88888.00 2015-06-13 09:28:16.125 164 12532.88 132.72 54548.10 88888.00 2015-06-13 09:28:16.250 164 12532.83 132.68 54548.03 88888.00 2015-06-13 09:28:16.375 164 12532.90 132.65 54547.97 88888.00 2015-06-13 09:28:16.500 164 12532.90 132.65 54547.97 88888.00 2015-06-13 09:28:16.625 164 12532.92 132.65 54547.95 88888.00 2015-06-13 09:28:16.750 164 12533.00 132.62 54547.95 88888.00 2015-06-13 09:28:16.875 164 12533.02 132.57 54547.88 88888.00 2015-06-13 09:28:17.000 164 12533.02 132.53 54547.85 88888.00 2015-06-13 09:28:17.125 164 12533.15 132.47 54547.85 88888.00 2015-06-13 09:28:17.250 164 12533.23 132.45 54547.88 88888.00 2015-06-13 09:28:17.375 164 12533.30 132.43 54547.80 88888.00 2015-06-13 09:28:17.500 164 12533.25 132.38 54547.75 88888.00 2015-06-13 09:28:17.625 164 12533.25 132.38 54547.75 88888.00 2015-06-13 09:28:17.750 164 12533.38 132.32 54547.72 88888.00 2015-06-13 09:28:17.875 164 12533.50 132.32 54547.70 88888.00 2015-06-13 09:28:18.000 164 12533.55 132.30 54547.68 88888.00 2015-06-13 09:28:18.125 164 12533.55 132.28 54547.68 88888.00 2015-06-13 09:28:18.250 164 12533.52 132.28 54547.62 88888.00 2015-06-13 09:28:18.375 164 12533.60 132.25 54547.57 88888.00 2015-06-13 09:28:18.500 164 12533.67 132.25 54547.55 88888.00 2015-06-13 09:28:18.625 164 12533.67 132.20 54547.55 88888.00 2015-06-13 09:28:18.750 164 12533.73 132.15 54547.50 88888.00 2015-06-13 09:28:18.875 164 12533.77 132.12 54547.47 88888.00 2015-06-13 09:28:19.000 164 12533.83 132.12 54547.45 88888.00 2015-06-13 09:28:19.125 164 12533.90 132.10 54547.43 88888.00 2015-06-13 09:28:19.250 164 12533.98 132.05 54547.40 88888.00 2015-06-13 09:28:19.375 164 12534.08 132.07 54547.35 88888.00 2015-06-13 09:28:19.500 164 12534.08 132.05 54547.35 88888.00 2015-06-13 09:28:19.625 164 12534.10 132.00 54547.30 88888.00 2015-06-13 09:28:19.750 164 12534.20 131.97 54547.25 88888.00 2015-06-13 09:28:19.875 164 12534.30 131.97 54547.22 88888.00 2015-06-13 09:28:20.000 164 12534.33 131.95 54547.18 88888.00 2015-06-13 09:28:20.125 164 12534.30 131.90 54547.15 88888.00 2015-06-13 09:28:20.250 164 12534.35 131.90 54547.15 88888.00 2015-06-13 09:28:20.375 164 12534.42 131.93 54547.12 88888.00 2015-06-13 09:28:20.500 164 12534.48 131.88 54547.07 88888.00 2015-06-13 09:28:20.625 164 12534.48 131.85 54547.05 88888.00 2015-06-13 09:28:20.750 164 12534.52 131.82 54547.03 88888.00 2015-06-13 09:28:20.875 164 12534.55 131.78 54547.00 88888.00 2015-06-13 09:28:21.000 164 12534.58 131.72 54546.97 88888.00 2015-06-13 09:28:21.125 164 12534.67 131.70 54546.95 88888.00 2015-06-13 09:28:21.250 164 12534.77 131.68 54546.93 88888.00 2015-06-13 09:28:21.375 164 12534.80 131.68 54546.88 88888.00 2015-06-13 09:28:21.500 164 12534.80 131.68 54546.80 88888.00 2015-06-13 09:28:21.625 164 12534.83 131.65 54546.78 88888.00 2015-06-13 09:28:21.750 164 12534.83 131.60 54546.78 88888.00 2015-06-13 09:28:21.875 164 12534.90 131.55 54546.78 88888.00 2015-06-13 09:28:22.000 164 12534.95 131.53 54546.70 88888.00 2015-06-13 09:28:22.125 164 12534.98 131.47 54546.68 88888.00 2015-06-13 09:28:22.250 164 12535.00 131.45 54546.62 88888.00 2015-06-13 09:28:22.375 164 12535.08 131.47 54546.60 88888.00 2015-06-13 09:28:22.500 164 12535.10 131.47 54546.55 88888.00 2015-06-13 09:28:22.625 164 12535.10 131.43 54546.53 88888.00 2015-06-13 09:28:22.750 164 12535.12 131.40 54546.50 88888.00 2015-06-13 09:28:22.875 164 12535.17 131.38 54546.45 88888.00 2015-06-13 09:28:23.000 164 12535.23 131.38 54546.40 88888.00 2015-06-13 09:28:23.125 164 12535.30 131.40 54546.43 88888.00 2015-06-13 09:28:23.250 164 12535.27 131.35 54546.38 88888.00 2015-06-13 09:28:23.375 164 12535.25 131.32 54546.35 88888.00 2015-06-13 09:28:23.500 164 12535.30 131.30 54546.30 88888.00 2015-06-13 09:28:23.625 164 12535.38 131.32 54546.28 88888.00 2015-06-13 09:28:23.750 164 12535.38 131.30 54546.25 88888.00 2015-06-13 09:28:23.875 164 12535.48 131.28 54546.18 88888.00 2015-06-13 09:28:24.000 164 12535.52 131.25 54546.12 88888.00 2015-06-13 09:28:24.125 164 12535.58 131.30 54546.10 88888.00 2015-06-13 09:28:24.250 164 12535.58 131.30 54546.05 88888.00 2015-06-13 09:28:24.375 164 12535.60 131.28 54546.03 88888.00 2015-06-13 09:28:24.500 164 12535.62 131.25 54545.95 88888.00 2015-06-13 09:28:24.625 164 12535.62 131.20 54545.93 88888.00 2015-06-13 09:28:24.750 164 12535.67 131.22 54545.88 88888.00 2015-06-13 09:28:24.875 164 12535.67 131.22 54545.85 88888.00 2015-06-13 09:28:25.000 164 12535.67 131.20 54545.80 88888.00 2015-06-13 09:28:25.125 164 12535.70 131.20 54545.78 88888.00 2015-06-13 09:28:25.250 164 12535.75 131.18 54545.75 88888.00 2015-06-13 09:28:25.375 164 12535.77 131.15 54545.68 88888.00 2015-06-13 09:28:25.500 164 12535.75 131.15 54545.65 88888.00 2015-06-13 09:28:25.625 164 12535.73 131.12 54545.62 88888.00 2015-06-13 09:28:25.750 164 12535.83 131.15 54545.60 88888.00 2015-06-13 09:28:25.875 164 12535.83 131.15 54545.57 88888.00 2015-06-13 09:28:26.000 164 12535.83 131.15 54545.55 88888.00 2015-06-13 09:28:26.125 164 12535.85 131.12 54545.50 88888.00 2015-06-13 09:28:26.250 164 12535.88 131.07 54545.40 88888.00 2015-06-13 09:28:26.375 164 12535.92 131.12 54545.38 88888.00 2015-06-13 09:28:26.500 164 12535.98 131.15 54545.35 88888.00 2015-06-13 09:28:26.625 164 12535.95 131.10 54545.30 88888.00 2015-06-13 09:28:26.750 164 12535.90 131.07 54545.25 88888.00 2015-06-13 09:28:26.875 164 12535.90 131.10 54545.22 88888.00 2015-06-13 09:28:27.000 164 12535.98 131.12 54545.20 88888.00 2015-06-13 09:28:27.125 164 12536.00 131.10 54545.15 88888.00 2015-06-13 09:28:27.250 164 12535.98 131.03 54545.12 88888.00 2015-06-13 09:28:27.375 164 12535.95 131.05 54545.10 88888.00 2015-06-13 09:28:27.500 164 12535.95 131.05 54545.05 88888.00 2015-06-13 09:28:27.625 164 12535.98 131.05 54545.03 88888.00 2015-06-13 09:28:27.750 164 12535.92 131.03 54544.95 88888.00 2015-06-13 09:28:27.875 164 12535.90 131.00 54544.93 88888.00 2015-06-13 09:28:28.000 164 12535.88 131.00 54544.90 88888.00 2015-06-13 09:28:28.125 164 12535.88 130.97 54544.90 88888.00 2015-06-13 09:28:28.250 164 12535.88 130.95 54544.85 88888.00 2015-06-13 09:28:28.375 164 12535.92 130.97 54544.85 88888.00 2015-06-13 09:28:28.500 164 12535.85 130.95 54544.82 88888.00 2015-06-13 09:28:28.625 164 12535.77 130.90 54544.80 88888.00 2015-06-13 09:28:28.750 164 12535.75 130.88 54544.78 88888.00 2015-06-13 09:28:28.875 164 12535.75 130.88 54544.70 88888.00 2015-06-13 09:28:29.000 164 12535.73 130.90 54544.65 88888.00 2015-06-13 09:28:29.125 164 12535.70 130.93 54544.65 88888.00 2015-06-13 09:28:29.250 164 12535.65 130.85 54544.60 88888.00 2015-06-13 09:28:29.375 164 12535.67 130.80 54544.57 88888.00 2015-06-13 09:28:29.500 164 12535.70 130.82 54544.53 88888.00 2015-06-13 09:28:29.625 164 12535.70 130.80 54544.47 88888.00 2015-06-13 09:28:29.750 164 12535.58 130.78 54544.45 88888.00 2015-06-13 09:28:29.875 164 12535.50 130.75 54544.45 88888.00 2015-06-13 09:28:30.000 164 12535.48 130.70 54544.35 88888.00 2015-06-13 09:28:30.125 164 12535.50 130.70 54544.35 88888.00 2015-06-13 09:28:30.250 164 12535.60 130.65 54544.32 88888.00 2015-06-13 09:28:30.375 164 12535.62 130.62 54544.30 88888.00 2015-06-13 09:28:30.500 164 12535.60 130.68 54544.28 88888.00 2015-06-13 09:28:30.625 164 12535.55 130.70 54544.25 88888.00 2015-06-13 09:28:30.750 164 12535.58 130.68 54544.20 88888.00 2015-06-13 09:28:30.875 164 12535.58 130.62 54544.20 88888.00 2015-06-13 09:28:31.000 164 12535.55 130.62 54544.12 88888.00 2015-06-13 09:28:31.125 164 12535.50 130.57 54544.10 88888.00 2015-06-13 09:28:31.250 164 12535.45 130.57 54544.05 88888.00 2015-06-13 09:28:31.375 164 12535.45 130.50 54543.97 88888.00 2015-06-13 09:28:31.500 164 12535.45 130.47 54543.93 88888.00 2015-06-13 09:28:31.625 164 12535.50 130.47 54543.90 88888.00 2015-06-13 09:28:31.750 164 12535.52 130.45 54543.88 88888.00 2015-06-13 09:28:31.875 164 12535.42 130.47 54543.85 88888.00 2015-06-13 09:28:32.000 164 12535.40 130.45 54543.80 88888.00 2015-06-13 09:28:32.125 164 12535.48 130.45 54543.78 88888.00 2015-06-13 09:28:32.250 164 12535.45 130.43 54543.72 88888.00 2015-06-13 09:28:32.375 164 12535.45 130.43 54543.72 88888.00 2015-06-13 09:28:32.500 164 12535.48 130.43 54543.72 88888.00 2015-06-13 09:28:32.625 164 12535.55 130.40 54543.65 88888.00 2015-06-13 09:28:32.750 164 12535.55 130.40 54543.60 88888.00 2015-06-13 09:28:32.875 164 12535.50 130.38 54543.55 88888.00 2015-06-13 09:28:33.000 164 12535.48 130.40 54543.50 88888.00 2015-06-13 09:28:33.125 164 12535.48 130.43 54543.47 88888.00 2015-06-13 09:28:33.250 164 12535.45 130.43 54543.43 88888.00 2015-06-13 09:28:33.375 164 12535.48 130.45 54543.43 88888.00 2015-06-13 09:28:33.500 164 12535.42 130.47 54543.40 88888.00 2015-06-13 09:28:33.625 164 12535.40 130.47 54543.35 88888.00 2015-06-13 09:28:33.750 164 12535.40 130.50 54543.30 88888.00 2015-06-13 09:28:33.875 164 12535.35 130.47 54543.22 88888.00 2015-06-13 09:28:34.000 164 12535.27 130.50 54543.20 88888.00 2015-06-13 09:28:34.125 164 12535.25 130.53 54543.18 88888.00 2015-06-13 09:28:34.250 164 12535.25 130.55 54543.15 88888.00 2015-06-13 09:28:34.375 164 12535.33 130.60 54543.12 88888.00 2015-06-13 09:28:34.500 164 12535.27 130.60 54543.12 88888.00 2015-06-13 09:28:34.625 164 12535.20 130.68 54543.10 88888.00 2015-06-13 09:28:34.750 164 12535.20 130.72 54543.03 88888.00 2015-06-13 09:28:34.875 164 12535.20 130.75 54542.97 88888.00 2015-06-13 09:28:35.000 164 12535.20 130.75 54542.95 88888.00 2015-06-13 09:28:35.125 164 12535.25 130.80 54542.93 88888.00 2015-06-13 09:28:35.250 164 12535.20 130.80 54542.88 88888.00 2015-06-13 09:28:35.375 164 12535.23 130.82 54542.82 88888.00 2015-06-13 09:28:35.500 164 12535.17 130.88 54542.80 88888.00 2015-06-13 09:28:35.625 164 12535.12 130.90 54542.75 88888.00 2015-06-13 09:28:35.750 164 12535.15 130.90 54542.72 88888.00 2015-06-13 09:28:35.875 164 12535.20 130.93 54542.70 88888.00 2015-06-13 09:28:36.000 164 12535.17 130.95 54542.68 88888.00 2015-06-13 09:28:36.125 164 12535.17 130.97 54542.65 88888.00 2015-06-13 09:28:36.250 164 12535.15 131.03 54542.57 88888.00 2015-06-13 09:28:36.375 164 12535.15 131.03 54542.55 88888.00 2015-06-13 09:28:36.500 164 12535.20 131.05 54542.50 88888.00 2015-06-13 09:28:36.625 164 12535.20 131.05 54542.47 88888.00 2015-06-13 09:28:36.750 164 12535.15 131.03 54542.40 88888.00 2015-06-13 09:28:36.875 164 12535.10 131.07 54542.38 88888.00 2015-06-13 09:28:37.000 164 12535.12 131.12 54542.38 88888.00 2015-06-13 09:28:37.125 164 12535.12 131.12 54542.32 88888.00 2015-06-13 09:28:37.250 164 12535.08 131.10 54542.28 88888.00 2015-06-13 09:28:37.375 164 12535.05 131.07 54542.22 88888.00 2015-06-13 09:28:37.500 164 12535.08 131.07 54542.20 88888.00 2015-06-13 09:28:37.625 164 12535.10 131.10 54542.20 88888.00 2015-06-13 09:28:37.750 164 12535.23 131.12 54542.18 88888.00 2015-06-13 09:28:37.875 164 12535.25 131.10 54542.12 88888.00 2015-06-13 09:28:38.000 164 12535.20 131.10 54542.05 88888.00 2015-06-13 09:28:38.125 164 12535.15 131.15 54542.05 88888.00 2015-06-13 09:28:38.250 164 12535.20 131.15 54542.00 88888.00 2015-06-13 09:28:38.375 164 12535.27 131.20 54542.00 88888.00 2015-06-13 09:28:38.500 164 12535.23 131.20 54541.95 88888.00 2015-06-13 09:28:38.625 164 12535.20 131.20 54541.90 88888.00 2015-06-13 09:28:38.750 164 12535.25 131.22 54541.85 88888.00 2015-06-13 09:28:38.875 164 12535.27 131.25 54541.82 88888.00 2015-06-13 09:28:39.000 164 12535.17 131.28 54541.78 88888.00 2015-06-13 09:28:39.125 164 12535.23 131.32 54541.78 88888.00 2015-06-13 09:28:39.250 164 12535.20 131.32 54541.70 88888.00 2015-06-13 09:28:39.375 164 12535.20 131.30 54541.65 88888.00 2015-06-13 09:28:39.500 164 12535.23 131.38 54541.60 88888.00 2015-06-13 09:28:39.625 164 12535.25 131.43 54541.60 88888.00 2015-06-13 09:28:39.750 164 12535.30 131.47 54541.57 88888.00 2015-06-13 09:28:39.875 164 12535.30 131.50 54541.55 88888.00 2015-06-13 09:28:40.000 164 12535.27 131.57 54541.53 88888.00 2015-06-13 09:28:40.125 164 12535.30 131.62 54541.47 88888.00 2015-06-13 09:28:40.250 164 12535.33 131.65 54541.45 88888.00 2015-06-13 09:28:40.375 164 12535.33 131.70 54541.40 88888.00 2015-06-13 09:28:40.500 164 12535.33 131.78 54541.40 88888.00 2015-06-13 09:28:40.625 164 12535.30 131.78 54541.35 88888.00 2015-06-13 09:28:40.750 164 12535.38 131.82 54541.32 88888.00 2015-06-13 09:28:40.875 164 12535.38 131.93 54541.30 88888.00 2015-06-13 09:28:41.000 164 12535.38 131.97 54541.28 88888.00 2015-06-13 09:28:41.125 164 12535.38 132.00 54541.22 88888.00 2015-06-13 09:28:41.250 164 12535.35 132.07 54541.20 88888.00 2015-06-13 09:28:41.375 164 12535.38 132.12 54541.18 88888.00 2015-06-13 09:28:41.500 164 12535.40 132.18 54541.12 88888.00 2015-06-13 09:28:41.625 164 12535.40 132.28 54541.10 88888.00 2015-06-13 09:28:41.750 164 12535.35 132.30 54541.07 88888.00 2015-06-13 09:28:41.875 164 12535.35 132.32 54541.03 88888.00 2015-06-13 09:28:42.000 164 12535.42 132.38 54541.00 88888.00 2015-06-13 09:28:42.125 164 12535.40 132.45 54540.97 88888.00 2015-06-13 09:28:42.250 164 12535.33 132.53 54540.90 88888.00 2015-06-13 09:28:42.375 164 12535.35 132.55 54540.88 88888.00 2015-06-13 09:28:42.500 164 12535.35 132.60 54540.85 88888.00 2015-06-13 09:28:42.625 164 12535.35 132.70 54540.82 88888.00 2015-06-13 09:28:42.750 164 12535.30 132.75 54540.85 88888.00 2015-06-13 09:28:42.875 164 12535.35 132.72 54540.82 88888.00 2015-06-13 09:28:43.000 164 12535.45 132.75 54540.78 88888.00 2015-06-13 09:28:43.125 164 12535.48 132.82 54540.72 88888.00 2015-06-13 09:28:43.250 164 12535.42 132.88 54540.70 88888.00 2015-06-13 09:28:43.375 164 12535.42 132.90 54540.65 88888.00 2015-06-13 09:28:43.500 164 12535.52 132.95 54540.62 88888.00 2015-06-13 09:28:43.625 164 12535.52 133.00 54540.57 88888.00 2015-06-13 09:28:43.750 164 12535.48 133.05 54540.55 88888.00 2015-06-13 09:28:43.875 164 12535.48 133.07 54540.55 88888.00 2015-06-13 09:28:44.000 164 12535.50 133.10 54540.50 88888.00 2015-06-13 09:28:44.125 164 12535.52 133.12 54540.47 88888.00 2015-06-13 09:28:44.250 164 12535.52 133.12 54540.43 88888.00 2015-06-13 09:28:44.375 164 12535.55 133.20 54540.38 88888.00 2015-06-13 09:28:44.500 164 12535.45 133.18 54540.35 88888.00 2015-06-13 09:28:44.625 164 12535.48 133.18 54540.35 88888.00 2015-06-13 09:28:44.750 164 12535.52 133.20 54540.32 88888.00 2015-06-13 09:28:44.875 164 12535.55 133.25 54540.28 88888.00 2015-06-13 09:28:45.000 164 12535.52 133.25 54540.22 88888.00 2015-06-13 09:28:45.125 164 12535.52 133.28 54540.22 88888.00 2015-06-13 09:28:45.250 164 12535.50 133.30 54540.18 88888.00 2015-06-13 09:28:45.375 164 12535.50 133.32 54540.12 88888.00 2015-06-13 09:28:45.500 164 12535.52 133.30 54540.10 88888.00 2015-06-13 09:28:45.625 164 12535.52 133.35 54540.10 88888.00 2015-06-13 09:28:45.750 164 12535.58 133.38 54540.07 88888.00 2015-06-13 09:28:45.875 164 12535.55 133.43 54540.05 88888.00 2015-06-13 09:28:46.000 164 12535.50 133.45 54540.03 88888.00 2015-06-13 09:28:46.125 164 12535.55 133.47 54540.00 88888.00 2015-06-13 09:28:46.250 164 12535.50 133.45 54539.97 88888.00 2015-06-13 09:28:46.375 164 12535.48 133.50 54539.95 88888.00 2015-06-13 09:28:46.500 164 12535.55 133.53 54539.93 88888.00 2015-06-13 09:28:46.625 164 12535.58 133.53 54539.93 88888.00 2015-06-13 09:28:46.750 164 12535.60 133.53 54539.88 88888.00 2015-06-13 09:28:46.875 164 12535.58 133.55 54539.88 88888.00 2015-06-13 09:28:47.000 164 12535.52 133.60 54539.85 88888.00 2015-06-13 09:28:47.125 164 12535.60 133.62 54539.82 88888.00 2015-06-13 09:28:47.250 164 12535.60 133.62 54539.78 88888.00 2015-06-13 09:28:47.375 164 12535.58 133.65 54539.78 88888.00 2015-06-13 09:28:47.500 164 12535.58 133.65 54539.72 88888.00 2015-06-13 09:28:47.625 164 12535.55 133.68 54539.72 88888.00 2015-06-13 09:28:47.750 164 12535.52 133.70 54539.68 88888.00 2015-06-13 09:28:47.875 164 12535.52 133.72 54539.62 88888.00 2015-06-13 09:28:48.000 164 12535.58 133.78 54539.60 88888.00 2015-06-13 09:28:48.125 164 12535.58 133.78 54539.57 88888.00 2015-06-13 09:28:48.250 164 12535.58 133.80 54539.55 88888.00 2015-06-13 09:28:48.375 164 12535.62 133.82 54539.53 88888.00 2015-06-13 09:28:48.500 164 12535.58 133.85 54539.50 88888.00 2015-06-13 09:28:48.625 164 12535.55 133.80 54539.47 88888.00 2015-06-13 09:28:48.750 164 12535.58 133.82 54539.43 88888.00 2015-06-13 09:28:48.875 164 12535.58 133.90 54539.45 88888.00 2015-06-13 09:28:49.000 164 12535.55 133.93 54539.43 88888.00 2015-06-13 09:28:49.125 164 12535.50 133.97 54539.43 88888.00 2015-06-13 09:28:49.250 164 12535.50 133.95 54539.38 88888.00 2015-06-13 09:28:49.375 164 12535.50 133.95 54539.35 88888.00 2015-06-13 09:28:49.500 164 12535.50 133.97 54539.32 88888.00 2015-06-13 09:28:49.625 164 12535.48 133.97 54539.30 88888.00 2015-06-13 09:28:49.750 164 12535.55 134.00 54539.28 88888.00 2015-06-13 09:28:49.875 164 12535.62 134.07 54539.30 88888.00 2015-06-13 09:28:50.000 164 12535.60 134.03 54539.28 88888.00 2015-06-13 09:28:50.125 164 12535.58 134.07 54539.22 88888.00 2015-06-13 09:28:50.250 164 12535.62 134.07 54539.20 88888.00 2015-06-13 09:28:50.375 164 12535.73 134.12 54539.20 88888.00 2015-06-13 09:28:50.500 164 12535.73 134.12 54539.18 88888.00 2015-06-13 09:28:50.625 164 12535.62 134.15 54539.18 88888.00 2015-06-13 09:28:50.750 164 12535.50 134.15 54539.15 88888.00 2015-06-13 09:28:50.875 164 12535.45 134.18 54539.12 88888.00 2015-06-13 09:28:51.000 164 12535.50 134.22 54539.07 88888.00 2015-06-13 09:28:51.125 164 12535.48 134.22 54539.10 88888.00 2015-06-13 09:28:51.250 164 12535.40 134.25 54539.07 88888.00 2015-06-13 09:28:51.375 164 12535.35 134.25 54539.03 88888.00 2015-06-13 09:28:51.500 164 12535.35 134.28 54539.03 88888.00 2015-06-13 09:28:51.625 164 12535.42 134.32 54539.00 88888.00 2015-06-13 09:28:51.750 164 12535.45 134.30 54538.97 88888.00 2015-06-13 09:28:51.875 164 12535.45 134.30 54538.97 88888.00 2015-06-13 09:28:52.000 164 12535.48 134.32 54538.95 88888.00 2015-06-13 09:28:52.125 164 12535.38 134.35 54538.93 88888.00 2015-06-13 09:28:52.250 164 12535.38 134.32 54538.90 88888.00 2015-06-13 09:28:52.375 164 12535.35 134.35 54538.88 88888.00 2015-06-13 09:28:52.500 164 12535.33 134.32 54538.85 88888.00 2015-06-13 09:28:52.625 164 12535.27 134.35 54538.85 88888.00 2015-06-13 09:28:52.750 164 12535.27 134.38 54538.85 88888.00 2015-06-13 09:28:52.875 164 12535.27 134.38 54538.82 88888.00 2015-06-13 09:28:53.000 164 12535.27 134.38 54538.80 88888.00 2015-06-13 09:28:53.125 164 12535.27 134.38 54538.78 88888.00 2015-06-13 09:28:53.250 164 12535.17 134.38 54538.78 88888.00 2015-06-13 09:28:53.375 164 12535.17 134.38 54538.75 88888.00 2015-06-13 09:28:53.500 164 12535.12 134.38 54538.72 88888.00 2015-06-13 09:28:53.625 164 12535.15 134.38 54538.72 88888.00 2015-06-13 09:28:53.750 164 12535.15 134.38 54538.70 88888.00 2015-06-13 09:28:53.875 164 12535.15 134.40 54538.70 88888.00 2015-06-13 09:28:54.000 164 12535.15 134.43 54538.65 88888.00 2015-06-13 09:28:54.125 164 12535.17 134.43 54538.62 88888.00 2015-06-13 09:28:54.250 164 12535.15 134.40 54538.65 88888.00 2015-06-13 09:28:54.375 164 12535.20 134.40 54538.62 88888.00 2015-06-13 09:28:54.500 164 12535.23 134.43 54538.62 88888.00 2015-06-13 09:28:54.625 164 12535.17 134.43 54538.57 88888.00 2015-06-13 09:28:54.750 164 12535.15 134.40 54538.57 88888.00 2015-06-13 09:28:54.875 164 12535.12 134.40 54538.57 88888.00 2015-06-13 09:28:55.000 164 12535.08 134.40 54538.55 88888.00 2015-06-13 09:28:55.125 164 12535.02 134.38 54538.53 88888.00 2015-06-13 09:28:55.250 164 12534.98 134.38 54538.53 88888.00 2015-06-13 09:28:55.375 164 12534.98 134.40 54538.53 88888.00 2015-06-13 09:28:55.500 164 12534.90 134.43 54538.53 88888.00 2015-06-13 09:28:55.625 164 12534.88 134.45 54538.50 88888.00 2015-06-13 09:28:55.750 164 12534.88 134.45 54538.50 88888.00 2015-06-13 09:28:55.875 164 12534.83 134.43 54538.47 88888.00 2015-06-13 09:28:56.000 164 12534.77 134.43 54538.43 88888.00 2015-06-13 09:28:56.125 164 12534.85 134.45 54538.45 88888.00 2015-06-13 09:28:56.250 164 12534.83 134.45 54538.43 88888.00 2015-06-13 09:28:56.375 164 12534.83 134.43 54538.38 88888.00 2015-06-13 09:28:56.500 164 12534.77 134.43 54538.38 88888.00 2015-06-13 09:28:56.625 164 12534.77 134.40 54538.38 88888.00 2015-06-13 09:28:56.750 164 12534.73 134.45 54538.35 88888.00 2015-06-13 09:28:56.875 164 12534.67 134.45 54538.35 88888.00 2015-06-13 09:28:57.000 164 12534.65 134.45 54538.32 88888.00 2015-06-13 09:28:57.125 164 12534.62 134.45 54538.32 88888.00 2015-06-13 09:28:57.250 164 12534.52 134.47 54538.32 88888.00 2015-06-13 09:28:57.375 164 12534.58 134.47 54538.32 88888.00 2015-06-13 09:28:57.500 164 12534.58 134.43 54538.30 88888.00 2015-06-13 09:28:57.625 164 12534.52 134.43 54538.28 88888.00 2015-06-13 09:28:57.750 164 12534.55 134.45 54538.28 88888.00 2015-06-13 09:28:57.875 164 12534.52 134.45 54538.28 88888.00 2015-06-13 09:28:58.000 164 12534.48 134.47 54538.22 88888.00 2015-06-13 09:28:58.125 164 12534.45 134.45 54538.22 88888.00 2015-06-13 09:28:58.250 164 12534.42 134.45 54538.22 88888.00 2015-06-13 09:28:58.375 164 12534.42 134.45 54538.20 88888.00 2015-06-13 09:28:58.500 164 12534.35 134.45 54538.18 88888.00 2015-06-13 09:28:58.625 164 12534.33 134.47 54538.20 88888.00 2015-06-13 09:28:58.750 164 12534.30 134.47 54538.15 88888.00 2015-06-13 09:28:58.875 164 12534.25 134.47 54538.10 88888.00 2015-06-13 09:28:59.000 164 12534.27 134.45 54538.07 88888.00 2015-06-13 09:28:59.125 164 12534.30 134.47 54538.07 88888.00 2015-06-13 09:28:59.250 164 12534.23 134.50 54538.07 88888.00 2015-06-13 09:28:59.375 164 12534.23 134.50 54538.07 88888.00 2015-06-13 09:28:59.500 164 12534.25 134.50 54538.07 88888.00 2015-06-13 09:28:59.625 164 12534.25 134.55 54538.07 88888.00 2015-06-13 09:28:59.750 164 12534.30 134.60 54538.07 88888.00 2015-06-13 09:28:59.875 164 12534.25 134.60 54538.05 88888.00 2015-06-13 09:29:00.000 164 12534.25 134.65 54538.03 88888.00 2015-06-13 09:29:00.125 164 12534.27 134.68 54538.00 88888.00 2015-06-13 09:29:00.250 164 12534.27 134.68 54537.97 88888.00 2015-06-13 09:29:00.375 164 12534.27 134.70 54537.95 88888.00 2015-06-13 09:29:00.500 164 12534.25 134.75 54537.93 88888.00 2015-06-13 09:29:00.625 164 12534.25 134.80 54537.93 88888.00 2015-06-13 09:29:00.750 164 12534.25 134.80 54537.90 88888.00 2015-06-13 09:29:00.875 164 12534.27 134.78 54537.88 88888.00 2015-06-13 09:29:01.000 164 12534.23 134.80 54537.85 88888.00 2015-06-13 09:29:01.125 164 12534.17 134.82 54537.82 88888.00 2015-06-13 09:29:01.250 164 12534.23 134.85 54537.82 88888.00 2015-06-13 09:29:01.375 164 12534.25 134.88 54537.82 88888.00 2015-06-13 09:29:01.500 164 12534.23 134.90 54537.80 88888.00 2015-06-13 09:29:01.625 164 12534.27 134.90 54537.78 88888.00 2015-06-13 09:29:01.750 164 12534.35 134.93 54537.78 88888.00 2015-06-13 09:29:01.875 164 12534.40 134.97 54537.78 88888.00 2015-06-13 09:29:02.000 164 12534.38 135.00 54537.75 88888.00 2015-06-13 09:29:02.125 164 12534.35 135.00 54537.75 88888.00 2015-06-13 09:29:02.250 164 12534.35 135.00 54537.70 88888.00 2015-06-13 09:29:02.375 164 12534.35 135.03 54537.68 88888.00 2015-06-13 09:29:02.500 164 12534.38 135.03 54537.65 88888.00 2015-06-13 09:29:02.625 164 12534.45 135.03 54537.65 88888.00 2015-06-13 09:29:02.750 164 12534.45 135.05 54537.62 88888.00 2015-06-13 09:29:02.875 164 12534.42 135.05 54537.62 88888.00 2015-06-13 09:29:03.000 164 12534.42 135.05 54537.62 88888.00 2015-06-13 09:29:03.125 164 12534.40 135.05 54537.62 88888.00 2015-06-13 09:29:03.250 164 12534.40 135.10 54537.62 88888.00 2015-06-13 09:29:03.375 164 12534.42 135.12 54537.62 88888.00 2015-06-13 09:29:03.500 164 12534.42 135.10 54537.62 88888.00 2015-06-13 09:29:03.625 164 12534.42 135.10 54537.60 88888.00 2015-06-13 09:29:03.750 164 12534.42 135.07 54537.60 88888.00 2015-06-13 09:29:03.875 164 12534.40 135.10 54537.57 88888.00 2015-06-13 09:29:04.000 164 12534.40 135.10 54537.55 88888.00 2015-06-13 09:29:04.125 164 12534.40 135.07 54537.55 88888.00 2015-06-13 09:29:04.250 164 12534.35 135.03 54537.55 88888.00 2015-06-13 09:29:04.375 164 12534.40 135.05 54537.53 88888.00 2015-06-13 09:29:04.500 164 12534.40 135.03 54537.53 88888.00 2015-06-13 09:29:04.625 164 12534.33 135.05 54537.50 88888.00 2015-06-13 09:29:04.750 164 12534.33 135.03 54537.50 88888.00 2015-06-13 09:29:04.875 164 12534.35 135.05 54537.47 88888.00 2015-06-13 09:29:05.000 164 12534.42 135.05 54537.45 88888.00 2015-06-13 09:29:05.125 164 12534.45 135.07 54537.47 88888.00 2015-06-13 09:29:05.250 164 12534.42 135.03 54537.43 88888.00 2015-06-13 09:29:05.375 164 12534.42 135.00 54537.43 88888.00 2015-06-13 09:29:05.500 164 12534.42 135.00 54537.45 88888.00 2015-06-13 09:29:05.625 164 12534.45 135.00 54537.43 88888.00 2015-06-13 09:29:05.750 164 12534.48 135.00 54537.40 88888.00 2015-06-13 09:29:05.875 164 12534.48 134.95 54537.40 88888.00 2015-06-13 09:29:06.000 164 12534.48 134.95 54537.38 88888.00 2015-06-13 09:29:06.125 164 12534.50 134.93 54537.35 88888.00 2015-06-13 09:29:06.250 164 12534.45 134.90 54537.35 88888.00 2015-06-13 09:29:06.375 164 12534.42 134.90 54537.38 88888.00 2015-06-13 09:29:06.500 164 12534.42 134.88 54537.35 88888.00 2015-06-13 09:29:06.625 164 12534.48 134.85 54537.32 88888.00 2015-06-13 09:29:06.750 164 12534.45 134.88 54537.32 88888.00 2015-06-13 09:29:06.875 164 12534.42 134.85 54537.32 88888.00 2015-06-13 09:29:07.000 164 12534.50 134.85 54537.30 88888.00 2015-06-13 09:29:07.125 164 12534.60 134.88 54537.28 88888.00 2015-06-13 09:29:07.250 164 12534.52 134.82 54537.28 88888.00 2015-06-13 09:29:07.375 164 12534.50 134.85 54537.30 88888.00 2015-06-13 09:29:07.500 164 12534.55 134.88 54537.28 88888.00 2015-06-13 09:29:07.625 164 12534.52 134.85 54537.25 88888.00 2015-06-13 09:29:07.750 164 12534.52 134.85 54537.25 88888.00 2015-06-13 09:29:07.875 164 12534.48 134.82 54537.25 88888.00 2015-06-13 09:29:08.000 164 12534.45 134.82 54537.25 88888.00 2015-06-13 09:29:08.125 164 12534.42 134.88 54537.25 88888.00 2015-06-13 09:29:08.250 164 12534.38 134.82 54537.25 88888.00 2015-06-13 09:29:08.375 164 12534.35 134.82 54537.20 88888.00 2015-06-13 09:29:08.500 164 12534.33 134.85 54537.20 88888.00 2015-06-13 09:29:08.625 164 12534.30 134.85 54537.20 88888.00 2015-06-13 09:29:08.750 164 12534.33 134.85 54537.18 88888.00 2015-06-13 09:29:08.875 164 12534.30 134.85 54537.18 88888.00 2015-06-13 09:29:09.000 164 12534.30 134.85 54537.15 88888.00 2015-06-13 09:29:09.125 164 12534.30 134.88 54537.15 88888.00 2015-06-13 09:29:09.250 164 12534.25 134.90 54537.15 88888.00 2015-06-13 09:29:09.375 164 12534.27 134.93 54537.12 88888.00 2015-06-13 09:29:09.500 164 12534.25 134.95 54537.12 88888.00 2015-06-13 09:29:09.625 164 12534.17 134.95 54537.10 88888.00 2015-06-13 09:29:09.750 164 12534.10 134.93 54537.07 88888.00 2015-06-13 09:29:09.875 164 12534.12 134.95 54537.05 88888.00 2015-06-13 09:29:10.000 164 12534.15 134.97 54537.00 88888.00 2015-06-13 09:29:10.125 164 12534.20 135.00 54537.05 88888.00 2015-06-13 09:29:10.250 164 12534.10 134.95 54537.03 88888.00 2015-06-13 09:29:10.375 164 12534.10 134.95 54537.05 88888.00 2015-06-13 09:29:10.500 164 12534.17 134.95 54537.03 88888.00 2015-06-13 09:29:10.625 164 12534.17 135.00 54537.03 88888.00 2015-06-13 09:29:10.750 164 12534.10 135.03 54536.97 88888.00 2015-06-13 09:29:10.875 164 12534.08 135.05 54537.00 88888.00 2015-06-13 09:29:11.000 164 12534.05 135.05 54537.00 88888.00 2015-06-13 09:29:11.125 164 12534.02 135.05 54536.97 88888.00 2015-06-13 09:29:11.250 164 12534.00 135.03 54536.97 88888.00 2015-06-13 09:29:11.375 164 12534.08 135.03 54536.97 88888.00 2015-06-13 09:29:11.500 164 12534.08 135.05 54536.95 88888.00 2015-06-13 09:29:11.625 164 12534.05 135.05 54536.97 88888.00 2015-06-13 09:29:11.750 164 12533.95 135.07 54536.95 88888.00 2015-06-13 09:29:11.875 164 12533.90 135.07 54536.95 88888.00 2015-06-13 09:29:12.000 164 12533.95 135.07 54536.93 88888.00 2015-06-13 09:29:12.125 164 12533.95 135.07 54536.93 88888.00 2015-06-13 09:29:12.250 164 12533.90 135.07 54536.90 88888.00 2015-06-13 09:29:12.375 164 12533.90 135.05 54536.88 88888.00 2015-06-13 09:29:12.500 164 12533.77 135.05 54536.85 88888.00 2015-06-13 09:29:12.625 164 12533.77 135.05 54536.88 88888.00 2015-06-13 09:29:12.750 164 12533.85 135.07 54536.85 88888.00 2015-06-13 09:29:12.875 164 12533.83 135.07 54536.85 88888.00 2015-06-13 09:29:13.000 164 12533.77 135.05 54536.82 88888.00 2015-06-13 09:29:13.125 164 12533.73 135.05 54536.82 88888.00 2015-06-13 09:29:13.250 164 12533.70 135.05 54536.85 88888.00 2015-06-13 09:29:13.375 164 12533.80 135.05 54536.85 88888.00 2015-06-13 09:29:13.500 164 12533.77 135.03 54536.82 88888.00 2015-06-13 09:29:13.625 164 12533.70 135.03 54536.82 88888.00 2015-06-13 09:29:13.750 164 12533.62 134.97 54536.82 88888.00 2015-06-13 09:29:13.875 164 12533.60 135.03 54536.80 88888.00 2015-06-13 09:29:14.000 164 12533.60 135.00 54536.80 88888.00 2015-06-13 09:29:14.125 164 12533.60 135.00 54536.80 88888.00 2015-06-13 09:29:14.250 164 12533.52 134.97 54536.78 88888.00 2015-06-13 09:29:14.375 164 12533.50 135.00 54536.78 88888.00 2015-06-13 09:29:14.500 164 12533.50 134.97 54536.75 88888.00 2015-06-13 09:29:14.625 164 12533.52 134.97 54536.72 88888.00 2015-06-13 09:29:14.750 164 12533.48 135.00 54536.75 88888.00 2015-06-13 09:29:14.875 164 12533.42 135.00 54536.72 88888.00 2015-06-13 09:29:15.000 164 12533.35 135.05 54536.72 88888.00 2015-06-13 09:29:15.125 164 12533.27 135.03 54536.72 88888.00 2015-06-13 09:29:15.250 164 12533.23 135.00 54536.72 88888.00 2015-06-13 09:29:15.375 164 12533.23 135.03 54536.72 88888.00 2015-06-13 09:29:15.500 164 12533.23 135.00 54536.72 88888.00 2015-06-13 09:29:15.625 164 12533.15 135.03 54536.75 88888.00 2015-06-13 09:29:15.750 164 12533.08 135.03 54536.75 88888.00 2015-06-13 09:29:15.875 164 12533.10 135.03 54536.72 88888.00 2015-06-13 09:29:16.000 164 12533.17 135.07 54536.70 88888.00 2015-06-13 09:29:16.125 164 12533.20 135.07 54536.75 88888.00 2015-06-13 09:29:16.250 164 12533.12 135.05 54536.70 88888.00 2015-06-13 09:29:16.375 164 12533.08 135.05 54536.65 88888.00 2015-06-13 09:29:16.500 164 12533.02 135.05 54536.65 88888.00 2015-06-13 09:29:16.625 164 12533.00 135.07 54536.65 88888.00 2015-06-13 09:29:16.750 164 12533.05 135.07 54536.62 88888.00 2015-06-13 09:29:16.875 164 12533.05 135.05 54536.62 88888.00 2015-06-13 09:29:17.000 164 12533.05 135.05 54536.57 88888.00 2015-06-13 09:29:17.125 164 12533.02 135.07 54536.60 88888.00 2015-06-13 09:29:17.250 164 12532.98 135.05 54536.60 88888.00 2015-06-13 09:29:17.375 164 12533.00 135.05 54536.60 88888.00 2015-06-13 09:29:17.500 164 12533.00 135.03 54536.57 88888.00 2015-06-13 09:29:17.625 164 12532.98 135.05 54536.60 88888.00 2015-06-13 09:29:17.750 164 12532.90 135.05 54536.55 88888.00 2015-06-13 09:29:17.875 164 12532.88 135.05 54536.53 88888.00 2015-06-13 09:29:18.000 164 12532.90 135.05 54536.50 88888.00 2015-06-13 09:29:18.125 164 12532.92 135.07 54536.53 88888.00 2015-06-13 09:29:18.250 164 12532.85 135.07 54536.53 88888.00 2015-06-13 09:29:18.375 164 12532.77 135.10 54536.55 88888.00 2015-06-13 09:29:18.500 164 12532.77 135.10 54536.53 88888.00 2015-06-13 09:29:18.625 164 12532.70 135.12 54536.53 88888.00 2015-06-13 09:29:18.750 164 12532.70 135.15 54536.53 88888.00 2015-06-13 09:29:18.875 164 12532.73 135.12 54536.50 88888.00 2015-06-13 09:29:19.000 164 12532.65 135.12 54536.47 88888.00 2015-06-13 09:29:19.125 164 12532.67 135.12 54536.47 88888.00 2015-06-13 09:29:19.250 164 12532.65 135.10 54536.47 88888.00 2015-06-13 09:29:19.375 164 12532.65 135.12 54536.45 88888.00 2015-06-13 09:29:19.500 164 12532.58 135.12 54536.47 88888.00 2015-06-13 09:29:19.625 164 12532.52 135.12 54536.45 88888.00 2015-06-13 09:29:19.750 164 12532.50 135.12 54536.45 88888.00 2015-06-13 09:29:19.875 164 12532.40 135.07 54536.43 88888.00 2015-06-13 09:29:20.000 164 12532.33 135.07 54536.40 88888.00 2015-06-13 09:29:20.125 164 12532.35 135.10 54536.45 88888.00 2015-06-13 09:29:20.250 164 12532.45 135.12 54536.40 88888.00 2015-06-13 09:29:20.375 164 12532.52 135.15 54536.38 88888.00 2015-06-13 09:29:20.500 164 12532.45 135.12 54536.35 88888.00 2015-06-13 09:29:20.625 164 12532.38 135.12 54536.35 88888.00 2015-06-13 09:29:20.750 164 12532.35 135.18 54536.32 88888.00 2015-06-13 09:29:20.875 164 12532.35 135.18 54536.30 88888.00 2015-06-13 09:29:21.000 164 12532.40 135.18 54536.30 88888.00 2015-06-13 09:29:21.125 164 12532.42 135.18 54536.35 88888.00 2015-06-13 09:29:21.250 164 12532.42 135.15 54536.30 88888.00 2015-06-13 09:29:21.375 164 12532.45 135.20 54536.30 88888.00 2015-06-13 09:29:21.500 164 12532.48 135.22 54536.30 88888.00 2015-06-13 09:29:21.625 164 12532.48 135.25 54536.28 88888.00 2015-06-13 09:29:21.750 164 12532.38 135.22 54536.20 88888.00 2015-06-13 09:29:21.875 164 12532.30 135.22 54536.18 88888.00 2015-06-13 09:29:22.000 164 12532.33 135.28 54536.18 88888.00 2015-06-13 09:29:22.125 164 12532.35 135.30 54536.18 88888.00 2015-06-13 09:29:22.250 164 12532.35 135.25 54536.15 88888.00 2015-06-13 09:29:22.375 164 12532.42 135.25 54536.12 88888.00 2015-06-13 09:29:22.500 164 12532.38 135.30 54536.12 88888.00 2015-06-13 09:29:22.625 164 12532.38 135.32 54536.10 88888.00 2015-06-13 09:29:22.750 164 12532.38 135.30 54536.10 88888.00 2015-06-13 09:29:22.875 164 12532.35 135.32 54536.07 88888.00 2015-06-13 09:29:23.000 164 12532.27 135.30 54536.05 88888.00 2015-06-13 09:29:23.125 164 12532.35 135.30 54536.05 88888.00 2015-06-13 09:29:23.250 164 12532.40 135.28 54536.03 88888.00 2015-06-13 09:29:23.375 164 12532.45 135.30 54536.03 88888.00 2015-06-13 09:29:23.500 164 12532.45 135.28 54536.03 88888.00 2015-06-13 09:29:23.625 164 12532.48 135.28 54536.00 88888.00 2015-06-13 09:29:23.750 164 12532.40 135.28 54535.97 88888.00 2015-06-13 09:29:23.875 164 12532.40 135.25 54535.95 88888.00 2015-06-13 09:29:24.000 164 12532.45 135.25 54535.95 88888.00 2015-06-13 09:29:24.125 164 12532.45 135.28 54535.97 88888.00 2015-06-13 09:29:24.250 164 12532.40 135.22 54535.95 88888.00 2015-06-13 09:29:24.375 164 12532.40 135.25 54535.90 88888.00 2015-06-13 09:29:24.500 164 12532.42 135.25 54535.90 88888.00 2015-06-13 09:29:24.625 164 12532.40 135.22 54535.88 88888.00 2015-06-13 09:29:24.750 164 12532.38 135.22 54535.85 88888.00 2015-06-13 09:29:24.875 164 12532.35 135.22 54535.82 88888.00 2015-06-13 09:29:25.000 164 12532.38 135.25 54535.82 88888.00 2015-06-13 09:29:25.125 164 12532.40 135.25 54535.82 88888.00 2015-06-13 09:29:25.250 164 12532.38 135.25 54535.80 88888.00 2015-06-13 09:29:25.375 164 12532.45 135.25 54535.78 88888.00 2015-06-13 09:29:25.500 164 12532.42 135.25 54535.72 88888.00 2015-06-13 09:29:25.625 164 12532.42 135.30 54535.72 88888.00 2015-06-13 09:29:25.750 164 12532.42 135.30 54535.70 88888.00 2015-06-13 09:29:25.875 164 12532.45 135.32 54535.70 88888.00 2015-06-13 09:29:26.000 164 12532.40 135.28 54535.68 88888.00 2015-06-13 09:29:26.125 164 12532.38 135.32 54535.70 88888.00 2015-06-13 09:29:26.250 164 12532.30 135.35 54535.68 88888.00 2015-06-13 09:29:26.375 164 12532.30 135.32 54535.65 88888.00 2015-06-13 09:29:26.500 164 12532.30 135.30 54535.62 88888.00 2015-06-13 09:29:26.625 164 12532.38 135.35 54535.65 88888.00 2015-06-13 09:29:26.750 164 12532.33 135.35 54535.60 88888.00 2015-06-13 09:29:26.875 164 12532.35 135.35 54535.60 88888.00 2015-06-13 09:29:27.000 164 12532.35 135.35 54535.60 88888.00 2015-06-13 09:29:27.125 164 12532.40 135.35 54535.57 88888.00 2015-06-13 09:29:27.250 164 12532.35 135.38 54535.55 88888.00 2015-06-13 09:29:27.375 164 12532.33 135.35 54535.57 88888.00 2015-06-13 09:29:27.500 164 12532.30 135.35 54535.55 88888.00 2015-06-13 09:29:27.625 164 12532.33 135.30 54535.53 88888.00 2015-06-13 09:29:27.750 164 12532.27 135.30 54535.50 88888.00 2015-06-13 09:29:27.875 164 12532.33 135.30 54535.47 88888.00 2015-06-13 09:29:28.000 164 12532.30 135.25 54535.40 88888.00 2015-06-13 09:29:28.125 164 12532.27 135.22 54535.40 88888.00 2015-06-13 09:29:28.250 164 12532.25 135.22 54535.38 88888.00 2015-06-13 09:29:28.375 164 12532.35 135.28 54535.35 88888.00 2015-06-13 09:29:28.500 164 12532.38 135.28 54535.35 88888.00 2015-06-13 09:29:28.625 164 12532.30 135.25 54535.32 88888.00 2015-06-13 09:29:28.750 164 12532.25 135.25 54535.32 88888.00 2015-06-13 09:29:28.875 164 12532.25 135.28 54535.32 88888.00 2015-06-13 09:29:29.000 164 12532.25 135.28 54535.30 88888.00 2015-06-13 09:29:29.125 164 12532.20 135.28 54535.30 88888.00 2015-06-13 09:29:29.250 164 12532.12 135.28 54535.30 88888.00 2015-06-13 09:29:29.375 164 12532.15 135.25 54535.28 88888.00 2015-06-13 09:29:29.500 164 12532.17 135.25 54535.25 88888.00 2015-06-13 09:29:29.625 164 12532.17 135.30 54535.25 88888.00 2015-06-13 09:29:29.750 164 12532.12 135.30 54535.25 88888.00 2015-06-13 09:29:29.875 164 12532.12 135.28 54535.20 88888.00 2015-06-13 09:29:30.000 164 12532.10 135.32 54535.18 88888.00 2015-06-13 09:29:30.125 164 12532.08 135.30 54535.18 88888.00 2015-06-13 09:29:30.250 164 12532.08 135.30 54535.18 88888.00 2015-06-13 09:29:30.375 164 12532.10 135.35 54535.12 88888.00 2015-06-13 09:29:30.500 164 12532.05 135.38 54535.10 88888.00 2015-06-13 09:29:30.625 164 12532.05 135.38 54535.07 88888.00 2015-06-13 09:29:30.750 164 12532.05 135.43 54535.05 88888.00 2015-06-13 09:29:30.875 164 12532.08 135.45 54535.05 88888.00 2015-06-13 09:29:31.000 164 12532.15 135.45 54535.03 88888.00 2015-06-13 09:29:31.125 164 12532.12 135.47 54535.00 88888.00 2015-06-13 09:29:31.250 164 12532.12 135.50 54534.97 88888.00 2015-06-13 09:29:31.375 164 12532.20 135.53 54534.95 88888.00 2015-06-13 09:29:31.500 164 12532.23 135.55 54534.93 88888.00 2015-06-13 09:29:31.625 164 12532.20 135.57 54534.90 88888.00 2015-06-13 09:29:31.750 164 12532.20 135.60 54534.88 88888.00 2015-06-13 09:29:31.875 164 12532.12 135.62 54534.85 88888.00 2015-06-13 09:29:32.000 164 12532.15 135.65 54534.82 88888.00 2015-06-13 09:29:32.125 164 12532.15 135.68 54534.80 88888.00 2015-06-13 09:29:32.250 164 12532.23 135.65 54534.80 88888.00 2015-06-13 09:29:32.375 164 12532.25 135.70 54534.78 88888.00 2015-06-13 09:29:32.500 164 12532.25 135.72 54534.72 88888.00 2015-06-13 09:29:32.625 164 12532.17 135.72 54534.72 88888.00 2015-06-13 09:29:32.750 164 12532.17 135.75 54534.70 88888.00 2015-06-13 09:29:32.875 164 12532.20 135.75 54534.70 88888.00 2015-06-13 09:29:33.000 164 12532.17 135.72 54534.68 88888.00 2015-06-13 09:29:33.125 164 12532.17 135.75 54534.68 88888.00 2015-06-13 09:29:33.250 164 12532.15 135.78 54534.62 88888.00 2015-06-13 09:29:33.375 164 12532.15 135.75 54534.60 88888.00 2015-06-13 09:29:33.500 164 12532.17 135.78 54534.57 88888.00 2015-06-13 09:29:33.625 164 12532.17 135.75 54534.55 88888.00 2015-06-13 09:29:33.750 164 12532.15 135.75 54534.53 88888.00 2015-06-13 09:29:33.875 164 12532.23 135.75 54534.50 88888.00 2015-06-13 09:29:34.000 164 12532.25 135.78 54534.45 88888.00 2015-06-13 09:29:34.125 164 12532.25 135.78 54534.45 88888.00 2015-06-13 09:29:34.250 164 12532.17 135.75 54534.45 88888.00 2015-06-13 09:29:34.375 164 12532.20 135.72 54534.43 88888.00 2015-06-13 09:29:34.500 164 12532.20 135.72 54534.40 88888.00 2015-06-13 09:29:34.625 164 12532.17 135.70 54534.40 88888.00 2015-06-13 09:29:34.750 164 12532.23 135.72 54534.35 88888.00 2015-06-13 09:29:34.875 164 12532.23 135.72 54534.32 88888.00 2015-06-13 09:29:35.000 164 12532.25 135.78 54534.30 88888.00 2015-06-13 09:29:35.125 164 12532.27 135.80 54534.30 88888.00 2015-06-13 09:29:35.250 164 12532.23 135.78 54534.28 88888.00 2015-06-13 09:29:35.375 164 12532.23 135.75 54534.25 88888.00 2015-06-13 09:29:35.500 164 12532.20 135.75 54534.20 88888.00 2015-06-13 09:29:35.625 164 12532.15 135.78 54534.18 88888.00 2015-06-13 09:29:35.750 164 12532.12 135.80 54534.15 88888.00 2015-06-13 09:29:35.875 164 12532.10 135.85 54534.15 88888.00 2015-06-13 09:29:36.000 164 12532.08 135.93 54534.12 88888.00 2015-06-13 09:29:36.125 164 12532.10 135.93 54534.12 88888.00 2015-06-13 09:29:36.250 164 12532.05 135.93 54534.12 88888.00 2015-06-13 09:29:36.375 164 12532.02 135.93 54534.07 88888.00 2015-06-13 09:29:36.500 164 12531.98 135.95 54534.05 88888.00 2015-06-13 09:29:36.625 164 12532.00 135.97 54534.03 88888.00 2015-06-13 09:29:36.750 164 12531.95 136.00 54534.00 88888.00 2015-06-13 09:29:36.875 164 12531.92 136.03 54533.97 88888.00 2015-06-13 09:29:37.000 164 12531.90 136.05 54533.95 88888.00 2015-06-13 09:29:37.125 164 12531.92 136.10 54533.93 88888.00 2015-06-13 09:29:37.250 164 12531.92 136.12 54533.93 88888.00 2015-06-13 09:29:37.375 164 12531.90 136.12 54533.88 88888.00 2015-06-13 09:29:37.500 164 12531.85 136.15 54533.82 88888.00 2015-06-13 09:29:37.625 164 12531.83 136.18 54533.80 88888.00 2015-06-13 09:29:37.750 164 12531.77 136.18 54533.78 88888.00 2015-06-13 09:29:37.875 164 12531.70 136.20 54533.75 88888.00 2015-06-13 09:29:38.000 164 12531.75 136.22 54533.72 88888.00 2015-06-13 09:29:38.125 164 12531.83 136.22 54533.68 88888.00 2015-06-13 09:29:38.250 164 12531.73 136.25 54533.68 88888.00 2015-06-13 09:29:38.375 164 12531.80 136.28 54533.70 88888.00 2015-06-13 09:29:38.500 164 12531.85 136.35 54533.68 88888.00 2015-06-13 09:29:38.625 164 12531.75 136.32 54533.62 88888.00 2015-06-13 09:29:38.750 164 12531.62 136.28 54533.60 88888.00 2015-06-13 09:29:38.875 164 12531.58 136.32 54533.60 88888.00 2015-06-13 09:29:39.000 164 12531.58 136.38 54533.60 88888.00 2015-06-13 09:29:39.125 164 12531.52 136.40 54533.57 88888.00 2015-06-13 09:29:39.250 164 12531.48 136.38 54533.55 88888.00 2015-06-13 09:29:39.375 164 12531.52 136.40 54533.53 88888.00 2015-06-13 09:29:39.500 164 12531.58 136.43 54533.53 88888.00 2015-06-13 09:29:39.625 164 12531.50 136.40 54533.47 88888.00 2015-06-13 09:29:39.750 164 12531.48 136.43 54533.45 88888.00 2015-06-13 09:29:39.875 164 12531.42 136.47 54533.43 88888.00 2015-06-13 09:29:40.000 164 12531.35 136.50 54533.40 88888.00 2015-06-13 09:29:40.125 164 12531.27 136.50 54533.40 88888.00 2015-06-13 09:29:40.250 164 12531.17 136.45 54533.40 88888.00 2015-06-13 09:29:40.375 164 12531.15 136.50 54533.40 88888.00 2015-06-13 09:29:40.500 164 12531.15 136.55 54533.38 88888.00 2015-06-13 09:29:40.625 164 12531.15 136.55 54533.38 88888.00 2015-06-13 09:29:40.750 164 12531.15 136.57 54533.35 88888.00 2015-06-13 09:29:40.875 164 12531.05 136.57 54533.32 88888.00 2015-06-13 09:29:41.000 164 12531.00 136.60 54533.28 88888.00 2015-06-13 09:29:41.125 164 12530.92 136.62 54533.28 88888.00 2015-06-13 09:29:41.250 164 12530.80 136.60 54533.22 88888.00 2015-06-13 09:29:41.375 164 12530.73 136.62 54533.22 88888.00 2015-06-13 09:29:41.500 164 12530.62 136.68 54533.20 88888.00 2015-06-13 09:29:41.625 164 12530.60 136.68 54533.20 88888.00 2015-06-13 09:29:41.750 164 12530.60 136.68 54533.20 88888.00 2015-06-13 09:29:41.875 164 12530.55 136.68 54533.18 88888.00 2015-06-13 09:29:42.000 164 12530.58 136.68 54533.15 88888.00 2015-06-13 09:29:42.125 164 12530.55 136.70 54533.15 88888.00 2015-06-13 09:29:42.250 164 12530.55 136.70 54533.12 88888.00 2015-06-13 09:29:42.375 164 12530.55 136.72 54533.10 88888.00 2015-06-13 09:29:42.500 164 12530.45 136.72 54533.07 88888.00 2015-06-13 09:29:42.625 164 12530.40 136.72 54533.03 88888.00 2015-06-13 09:29:42.750 164 12530.38 136.75 54533.00 88888.00 2015-06-13 09:29:42.875 164 12530.30 136.75 54532.97 88888.00 2015-06-13 09:29:43.000 164 12530.27 136.78 54532.95 88888.00 2015-06-13 09:29:43.125 164 12530.27 136.80 54532.95 88888.00 2015-06-13 09:29:43.250 164 12530.27 136.78 54532.93 88888.00 2015-06-13 09:29:43.375 164 12530.25 136.78 54532.88 88888.00 2015-06-13 09:29:43.500 164 12530.20 136.80 54532.85 88888.00 2015-06-13 09:29:43.625 164 12530.20 136.82 54532.85 88888.00 2015-06-13 09:29:43.750 164 12530.20 136.82 54532.82 88888.00 2015-06-13 09:29:43.875 164 12530.20 136.85 54532.80 88888.00 2015-06-13 09:29:44.000 164 12530.17 136.85 54532.80 88888.00 2015-06-13 09:29:44.125 164 12530.15 136.88 54532.78 88888.00 2015-06-13 09:29:44.250 164 12530.10 136.85 54532.75 88888.00 2015-06-13 09:29:44.375 164 12530.10 136.88 54532.72 88888.00 2015-06-13 09:29:44.500 164 12530.10 136.93 54532.70 88888.00 2015-06-13 09:29:44.625 164 12530.12 136.95 54532.70 88888.00 2015-06-13 09:29:44.750 164 12530.10 136.97 54532.65 88888.00 2015-06-13 09:29:44.875 164 12530.12 136.95 54532.65 88888.00 2015-06-13 09:29:45.000 164 12530.12 136.95 54532.62 88888.00 2015-06-13 09:29:45.125 164 12530.05 136.97 54532.62 88888.00 2015-06-13 09:29:45.250 164 12530.05 136.97 54532.60 88888.00 2015-06-13 09:29:45.375 164 12530.08 136.97 54532.57 88888.00 2015-06-13 09:29:45.500 164 12529.98 137.03 54532.57 88888.00 2015-06-13 09:29:45.625 164 12529.95 137.00 54532.57 88888.00 2015-06-13 09:29:45.750 164 12529.95 137.03 54532.53 88888.00 2015-06-13 09:29:45.875 164 12530.02 137.07 54532.53 88888.00 2015-06-13 09:29:46.000 164 12530.00 137.10 54532.53 88888.00 2015-06-13 09:29:46.125 164 12529.90 137.15 54532.50 88888.00 2015-06-13 09:29:46.250 164 12529.85 137.12 54532.50 88888.00 2015-06-13 09:29:46.375 164 12529.88 137.15 54532.45 88888.00 2015-06-13 09:29:46.500 164 12529.88 137.15 54532.43 88888.00 2015-06-13 09:29:46.625 164 12529.83 137.20 54532.43 88888.00 2015-06-13 09:29:46.750 164 12529.83 137.20 54532.40 88888.00 2015-06-13 09:29:46.875 164 12529.77 137.20 54532.35 88888.00 2015-06-13 09:29:47.000 164 12529.73 137.20 54532.35 88888.00 2015-06-13 09:29:47.125 164 12529.70 137.22 54532.32 88888.00 2015-06-13 09:29:47.250 164 12529.75 137.22 54532.32 88888.00 2015-06-13 09:29:47.375 164 12529.77 137.22 54532.35 88888.00 2015-06-13 09:29:47.500 164 12529.73 137.25 54532.30 88888.00 2015-06-13 09:29:47.625 164 12529.73 137.28 54532.28 88888.00 2015-06-13 09:29:47.750 164 12529.73 137.28 54532.25 88888.00 2015-06-13 09:29:47.875 164 12529.77 137.28 54532.22 88888.00 2015-06-13 09:29:48.000 164 12529.73 137.28 54532.20 88888.00 2015-06-13 09:29:48.125 164 12529.73 137.30 54532.20 88888.00 2015-06-13 09:29:48.250 164 12529.67 137.28 54532.18 88888.00 2015-06-13 09:29:48.375 164 12529.65 137.28 54532.15 88888.00 2015-06-13 09:29:48.500 164 12529.65 137.30 54532.12 88888.00 2015-06-13 09:29:48.625 164 12529.62 137.30 54532.12 88888.00 2015-06-13 09:29:48.750 164 12529.60 137.30 54532.10 88888.00 2015-06-13 09:29:48.875 164 12529.65 137.28 54532.07 88888.00 2015-06-13 09:29:49.000 164 12529.70 137.28 54532.05 88888.00 2015-06-13 09:29:49.125 164 12529.67 137.32 54532.07 88888.00 2015-06-13 09:29:49.250 164 12529.67 137.30 54532.05 88888.00 2015-06-13 09:29:49.375 164 12529.65 137.30 54532.03 88888.00 2015-06-13 09:29:49.500 164 12529.60 137.28 54532.00 88888.00 2015-06-13 09:29:49.625 164 12529.60 137.30 54532.00 88888.00 2015-06-13 09:29:49.750 164 12529.62 137.32 54531.97 88888.00 2015-06-13 09:29:49.875 164 12529.58 137.30 54531.95 88888.00 2015-06-13 09:29:50.000 164 12529.55 137.32 54531.95 88888.00 2015-06-13 09:29:50.125 164 12529.55 137.38 54531.90 88888.00 2015-06-13 09:29:50.250 164 12529.48 137.38 54531.90 88888.00 2015-06-13 09:29:50.375 164 12529.58 137.40 54531.85 88888.00 2015-06-13 09:29:50.500 164 12529.58 137.43 54531.82 88888.00 2015-06-13 09:29:50.625 164 12529.52 137.43 54531.82 88888.00 2015-06-13 09:29:50.750 164 12529.48 137.47 54531.82 88888.00 2015-06-13 09:29:50.875 164 12529.45 137.50 54531.80 88888.00 2015-06-13 09:29:51.000 164 12529.50 137.50 54531.80 88888.00 2015-06-13 09:29:51.125 164 12529.55 137.53 54531.78 88888.00 2015-06-13 09:29:51.250 164 12529.48 137.55 54531.75 88888.00 2015-06-13 09:29:51.375 164 12529.42 137.55 54531.72 88888.00 2015-06-13 09:29:51.500 164 12529.45 137.55 54531.70 88888.00 2015-06-13 09:29:51.625 164 12529.45 137.57 54531.68 88888.00 2015-06-13 09:29:51.750 164 12529.42 137.57 54531.68 88888.00 2015-06-13 09:29:51.875 164 12529.45 137.60 54531.70 88888.00 2015-06-13 09:29:52.000 164 12529.42 137.57 54531.65 88888.00 2015-06-13 09:29:52.125 164 12529.45 137.57 54531.62 88888.00 2015-06-13 09:29:52.250 164 12529.50 137.62 54531.65 88888.00 2015-06-13 09:29:52.375 164 12529.55 137.65 54531.65 88888.00 2015-06-13 09:29:52.500 164 12529.50 137.65 54531.65 88888.00 2015-06-13 09:29:52.625 164 12529.50 137.65 54531.62 88888.00 2015-06-13 09:29:52.750 164 12529.52 137.62 54531.57 88888.00 2015-06-13 09:29:52.875 164 12529.48 137.60 54531.55 88888.00 2015-06-13 09:29:53.000 164 12529.45 137.60 54531.53 88888.00 2015-06-13 09:29:53.125 164 12529.52 137.65 54531.55 88888.00 2015-06-13 09:29:53.250 164 12529.45 137.62 54531.53 88888.00 2015-06-13 09:29:53.375 164 12529.40 137.65 54531.47 88888.00 2015-06-13 09:29:53.500 164 12529.40 137.65 54531.47 88888.00 2015-06-13 09:29:53.625 164 12529.40 137.65 54531.47 88888.00 2015-06-13 09:29:53.750 164 12529.38 137.68 54531.45 88888.00 2015-06-13 09:29:53.875 164 12529.42 137.70 54531.47 88888.00 2015-06-13 09:29:54.000 164 12529.50 137.70 54531.45 88888.00 2015-06-13 09:29:54.125 164 12529.50 137.72 54531.40 88888.00 2015-06-13 09:29:54.250 164 12529.42 137.70 54531.40 88888.00 2015-06-13 09:29:54.375 164 12529.40 137.70 54531.38 88888.00 2015-06-13 09:29:54.500 164 12529.40 137.72 54531.38 88888.00 2015-06-13 09:29:54.625 164 12529.42 137.75 54531.35 88888.00 2015-06-13 09:29:54.750 164 12529.45 137.78 54531.32 88888.00 2015-06-13 09:29:54.875 164 12529.42 137.78 54531.30 88888.00 2015-06-13 09:29:55.000 164 12529.48 137.78 54531.30 88888.00 2015-06-13 09:29:55.125 164 12529.50 137.85 54531.32 88888.00 2015-06-13 09:29:55.250 164 12529.45 137.82 54531.30 88888.00 2015-06-13 09:29:55.375 164 12529.50 137.80 54531.28 88888.00 2015-06-13 09:29:55.500 164 12529.50 137.82 54531.25 88888.00 2015-06-13 09:29:55.625 164 12529.48 137.88 54531.25 88888.00 2015-06-13 09:29:55.750 164 12529.48 137.93 54531.22 88888.00 2015-06-13 09:29:55.875 164 12529.50 137.95 54531.20 88888.00 2015-06-13 09:29:56.000 164 12529.52 137.93 54531.20 88888.00 2015-06-13 09:29:56.125 164 12529.52 137.90 54531.18 88888.00 2015-06-13 09:29:56.250 164 12529.58 137.93 54531.18 88888.00 2015-06-13 09:29:56.375 164 12529.60 137.95 54531.18 88888.00 2015-06-13 09:29:56.500 164 12529.55 137.95 54531.15 88888.00 2015-06-13 09:29:56.625 164 12529.52 137.93 54531.18 88888.00 2015-06-13 09:29:56.750 164 12529.58 137.95 54531.15 88888.00 2015-06-13 09:29:56.875 164 12529.58 137.97 54531.15 88888.00 2015-06-13 09:29:57.000 164 12529.58 137.95 54531.12 88888.00 2015-06-13 09:29:57.125 164 12529.58 137.95 54531.10 88888.00 2015-06-13 09:29:57.250 164 12529.50 137.95 54531.07 88888.00 2015-06-13 09:29:57.375 164 12529.48 138.00 54531.07 88888.00 2015-06-13 09:29:57.500 164 12529.45 138.03 54531.07 88888.00 2015-06-13 09:29:57.625 164 12529.45 138.03 54531.05 88888.00 2015-06-13 09:29:57.750 164 12529.45 138.03 54531.03 88888.00 2015-06-13 09:29:57.875 164 12529.45 138.05 54531.03 88888.00 2015-06-13 09:29:58.000 164 12529.45 138.07 54531.00 88888.00 2015-06-13 09:29:58.125 164 12529.40 138.12 54530.97 88888.00 2015-06-13 09:29:58.250 164 12529.40 138.12 54530.97 88888.00 2015-06-13 09:29:58.375 164 12529.48 138.18 54530.97 88888.00 2015-06-13 09:29:58.500 164 12529.45 138.18 54530.97 88888.00 2015-06-13 09:29:58.625 164 12529.38 138.22 54530.97 88888.00 2015-06-13 09:29:58.750 164 12529.48 138.28 54530.95 88888.00 2015-06-13 09:29:58.875 164 12529.42 138.28 54530.93 88888.00 2015-06-13 09:29:59.000 164 12529.38 138.28 54530.90 88888.00 2015-06-13 09:29:59.125 164 12529.35 138.28 54530.90 88888.00 2015-06-13 09:29:59.250 164 12529.30 138.32 54530.88 88888.00 2015-06-13 09:29:59.375 164 12529.27 138.35 54530.88 88888.00 2015-06-13 09:29:59.500 164 12529.27 138.32 54530.88 88888.00 2015-06-13 09:29:59.625 164 12529.25 138.35 54530.82 88888.00 2015-06-13 09:29:59.750 164 12529.20 138.38 54530.82 88888.00 2015-06-13 09:29:59.875 164 12529.23 138.40 54530.82 88888.00 2015-06-13 09:30:00.000 164 12529.15 138.43 54530.82 88888.00 2015-06-13 09:30:00.125 164 12529.12 138.40 54530.80 88888.00 2015-06-13 09:30:00.250 164 12529.10 138.43 54530.80 88888.00 2015-06-13 09:30:00.375 164 12529.15 138.43 54530.75 88888.00 2015-06-13 09:30:00.500 164 12529.15 138.40 54530.75 88888.00 2015-06-13 09:30:00.625 164 12529.17 138.43 54530.72 88888.00 2015-06-13 09:30:00.750 164 12529.15 138.45 54530.75 88888.00 2015-06-13 09:30:00.875 164 12529.12 138.45 54530.75 88888.00 2015-06-13 09:30:01.000 164 12529.17 138.45 54530.75 88888.00 2015-06-13 09:30:01.125 164 12529.15 138.43 54530.75 88888.00 2015-06-13 09:30:01.250 164 12529.10 138.38 54530.72 88888.00 2015-06-13 09:30:01.375 164 12529.08 138.40 54530.70 88888.00 2015-06-13 09:30:01.500 164 12529.05 138.40 54530.72 88888.00 2015-06-13 09:30:01.625 164 12529.10 138.45 54530.72 88888.00 2015-06-13 09:30:01.750 164 12529.08 138.45 54530.65 88888.00 2015-06-13 09:30:01.875 164 12529.12 138.40 54530.62 88888.00 2015-06-13 09:30:02.000 164 12529.17 138.43 54530.60 88888.00 2015-06-13 09:30:02.125 164 12529.17 138.45 54530.60 88888.00 2015-06-13 09:30:02.250 164 12529.15 138.43 54530.60 88888.00 2015-06-13 09:30:02.375 164 12529.10 138.45 54530.60 88888.00 2015-06-13 09:30:02.500 164 12529.10 138.43 54530.53 88888.00 2015-06-13 09:30:02.625 164 12529.17 138.43 54530.50 88888.00 2015-06-13 09:30:02.750 164 12529.20 138.45 54530.53 88888.00 2015-06-13 09:30:02.875 164 12529.17 138.47 54530.53 88888.00 2015-06-13 09:30:03.000 164 12529.17 138.45 54530.53 88888.00 2015-06-13 09:30:03.125 164 12529.15 138.45 54530.53 88888.00 2015-06-13 09:30:03.250 164 12529.17 138.47 54530.55 88888.00 2015-06-13 09:30:03.375 164 12529.25 138.43 54530.53 88888.00 2015-06-13 09:30:03.500 164 12529.20 138.45 54530.47 88888.00 2015-06-13 09:30:03.625 164 12529.15 138.43 54530.45 88888.00 2015-06-13 09:30:03.750 164 12529.08 138.45 54530.47 88888.00 2015-06-13 09:30:03.875 164 12529.10 138.45 54530.43 88888.00 2015-06-13 09:30:04.000 164 12529.20 138.47 54530.43 88888.00 2015-06-13 09:30:04.125 164 12529.23 138.47 54530.40 88888.00 2015-06-13 09:30:04.250 164 12529.17 138.47 54530.40 88888.00 2015-06-13 09:30:04.375 164 12529.12 138.50 54530.40 88888.00 2015-06-13 09:30:04.500 164 12529.12 138.50 54530.38 88888.00 2015-06-13 09:30:04.625 164 12529.17 138.53 54530.38 88888.00 2015-06-13 09:30:04.750 164 12529.20 138.53 54530.38 88888.00 2015-06-13 09:30:04.875 164 12529.23 138.55 54530.35 88888.00 2015-06-13 09:30:05.000 164 12529.33 138.60 54530.35 88888.00 2015-06-13 09:30:05.125 164 12529.38 138.62 54530.38 88888.00 2015-06-13 09:30:05.250 164 12529.35 138.62 54530.35 88888.00 2015-06-13 09:30:05.375 164 12529.33 138.57 54530.30 88888.00 2015-06-13 09:30:05.500 164 12529.30 138.60 54530.30 88888.00 2015-06-13 09:30:05.625 164 12529.33 138.62 54530.28 88888.00 2015-06-13 09:30:05.750 164 12529.30 138.62 54530.30 88888.00 2015-06-13 09:30:05.875 164 12529.30 138.65 54530.28 88888.00 2015-06-13 09:30:06.000 164 12529.30 138.68 54530.25 88888.00 2015-06-13 09:30:06.125 164 12529.27 138.68 54530.25 88888.00 2015-06-13 09:30:06.250 164 12529.30 138.65 54530.25 88888.00 2015-06-13 09:30:06.375 164 12529.40 138.70 54530.25 88888.00 2015-06-13 09:30:06.500 164 12529.38 138.70 54530.28 88888.00 2015-06-13 09:30:06.625 164 12529.33 138.72 54530.22 88888.00 2015-06-13 09:30:06.750 164 12529.35 138.70 54530.20 88888.00 2015-06-13 09:30:06.875 164 12529.33 138.68 54530.20 88888.00 2015-06-13 09:30:07.000 164 12529.38 138.68 54530.20 88888.00 2015-06-13 09:30:07.125 164 12529.42 138.68 54530.18 88888.00 2015-06-13 09:30:07.250 164 12529.40 138.65 54530.18 88888.00 2015-06-13 09:30:07.375 164 12529.40 138.65 54530.15 88888.00 2015-06-13 09:30:07.500 164 12529.42 138.68 54530.15 88888.00 2015-06-13 09:30:07.625 164 12529.38 138.62 54530.15 88888.00 2015-06-13 09:30:07.750 164 12529.40 138.68 54530.12 88888.00 2015-06-13 09:30:07.875 164 12529.42 138.68 54530.12 88888.00 2015-06-13 09:30:08.000 164 12529.48 138.65 54530.07 88888.00 2015-06-13 09:30:08.125 164 12529.48 138.60 54530.07 88888.00 2015-06-13 09:30:08.250 164 12529.50 138.60 54530.10 88888.00 2015-06-13 09:30:08.375 164 12529.55 138.62 54530.10 88888.00 2015-06-13 09:30:08.500 164 12529.58 138.60 54530.10 88888.00 2015-06-13 09:30:08.625 164 12529.55 138.60 54530.07 88888.00 2015-06-13 09:30:08.750 164 12529.58 138.62 54530.07 88888.00 2015-06-13 09:30:08.875 164 12529.62 138.62 54530.07 88888.00 2015-06-13 09:30:09.000 164 12529.65 138.60 54530.03 88888.00 2015-06-13 09:30:09.125 164 12529.65 138.57 54530.05 88888.00 2015-06-13 09:30:09.250 164 12529.58 138.57 54530.03 88888.00 2015-06-13 09:30:09.375 164 12529.62 138.60 54529.97 88888.00 2015-06-13 09:30:09.500 164 12529.65 138.57 54529.97 88888.00 2015-06-13 09:30:09.625 164 12529.65 138.57 54529.97 88888.00 2015-06-13 09:30:09.750 164 12529.70 138.57 54529.97 88888.00 2015-06-13 09:30:09.875 164 12529.73 138.55 54529.97 88888.00 2015-06-13 09:30:10.000 164 12529.73 138.55 54529.95 88888.00 2015-06-13 09:30:10.125 164 12529.73 138.55 54529.95 88888.00 2015-06-13 09:30:10.250 164 12529.75 138.55 54529.97 88888.00 2015-06-13 09:30:10.375 164 12529.80 138.57 54529.95 88888.00 2015-06-13 09:30:10.500 164 12529.85 138.57 54529.95 88888.00 2015-06-13 09:30:10.625 164 12529.83 138.57 54529.95 88888.00 2015-06-13 09:30:10.750 164 12529.83 138.57 54529.93 88888.00 2015-06-13 09:30:10.875 164 12529.75 138.55 54529.90 88888.00 2015-06-13 09:30:11.000 164 12529.70 138.53 54529.85 88888.00 2015-06-13 09:30:11.125 164 12529.75 138.55 54529.85 88888.00 2015-06-13 09:30:11.250 164 12529.77 138.55 54529.88 88888.00 2015-06-13 09:30:11.375 164 12529.77 138.53 54529.85 88888.00 2015-06-13 09:30:11.500 164 12529.75 138.50 54529.88 88888.00 2015-06-13 09:30:11.625 164 12529.80 138.47 54529.85 88888.00 2015-06-13 09:30:11.750 164 12529.88 138.47 54529.85 88888.00 2015-06-13 09:30:11.875 164 12529.85 138.45 54529.82 88888.00 2015-06-13 09:30:12.000 164 12529.80 138.43 54529.82 88888.00 2015-06-13 09:30:12.125 164 12529.75 138.45 54529.82 88888.00 2015-06-13 09:30:12.250 164 12529.73 138.40 54529.82 88888.00 2015-06-13 09:30:12.375 164 12529.77 138.40 54529.82 88888.00 2015-06-13 09:30:12.500 164 12529.80 138.43 54529.82 88888.00 2015-06-13 09:30:12.625 164 12529.77 138.43 54529.80 88888.00 2015-06-13 09:30:12.750 164 12529.73 138.43 54529.82 88888.00 2015-06-13 09:30:12.875 164 12529.67 138.40 54529.82 88888.00 2015-06-13 09:30:13.000 164 12529.65 138.40 54529.80 88888.00 2015-06-13 09:30:13.125 164 12529.60 138.38 54529.80 88888.00 2015-06-13 09:30:13.250 164 12529.65 138.38 54529.78 88888.00 2015-06-13 09:30:13.375 164 12529.73 138.40 54529.78 88888.00 2015-06-13 09:30:13.500 164 12529.77 138.43 54529.78 88888.00 2015-06-13 09:30:13.625 164 12529.73 138.40 54529.78 88888.00 2015-06-13 09:30:13.750 164 12529.70 138.40 54529.75 88888.00 2015-06-13 09:30:13.875 164 12529.70 138.40 54529.75 88888.00 2015-06-13 09:30:14.000 164 12529.70 138.40 54529.78 88888.00 2015-06-13 09:30:14.125 164 12529.70 138.38 54529.78 88888.00 2015-06-13 09:30:14.250 164 12529.67 138.40 54529.78 88888.00 2015-06-13 09:30:14.375 164 12529.75 138.40 54529.75 88888.00 2015-06-13 09:30:14.500 164 12529.83 138.43 54529.75 88888.00 2015-06-13 09:30:14.625 164 12529.77 138.43 54529.70 88888.00 2015-06-13 09:30:14.750 164 12529.75 138.40 54529.70 88888.00 2015-06-13 09:30:14.875 164 12529.73 138.43 54529.70 88888.00 2015-06-13 09:30:15.000 164 12529.73 138.45 54529.70 88888.00 2015-06-13 09:30:15.125 164 12529.73 138.47 54529.70 88888.00 2015-06-13 09:30:15.250 164 12529.75 138.47 54529.72 88888.00 2015-06-13 09:30:15.375 164 12529.80 138.47 54529.72 88888.00 2015-06-13 09:30:15.500 164 12529.75 138.47 54529.72 88888.00 2015-06-13 09:30:15.625 164 12529.77 138.47 54529.70 88888.00 2015-06-13 09:30:15.750 164 12529.75 138.45 54529.68 88888.00 2015-06-13 09:30:15.875 164 12529.70 138.45 54529.65 88888.00 2015-06-13 09:30:16.000 164 12529.70 138.50 54529.65 88888.00 2015-06-13 09:30:16.125 164 12529.75 138.53 54529.65 88888.00 2015-06-13 09:30:16.250 164 12529.70 138.50 54529.65 88888.00 2015-06-13 09:30:16.375 164 12529.73 138.55 54529.62 88888.00 2015-06-13 09:30:16.500 164 12529.70 138.57 54529.62 88888.00 2015-06-13 09:30:16.625 164 12529.73 138.57 54529.62 88888.00 2015-06-13 09:30:16.750 164 12529.73 138.57 54529.57 88888.00 2015-06-13 09:30:16.875 164 12529.73 138.55 54529.57 88888.00 2015-06-13 09:30:17.000 164 12529.70 138.62 54529.57 88888.00 2015-06-13 09:30:17.125 164 12529.67 138.60 54529.57 88888.00 2015-06-13 09:30:17.250 164 12529.73 138.62 54529.57 88888.00 2015-06-13 09:30:17.375 164 12529.77 138.65 54529.57 88888.00 2015-06-13 09:30:17.500 164 12529.77 138.65 54529.57 88888.00 2015-06-13 09:30:17.625 164 12529.73 138.57 54529.55 88888.00 2015-06-13 09:30:17.750 164 12529.70 138.60 54529.55 88888.00 2015-06-13 09:30:17.875 164 12529.75 138.62 54529.55 88888.00 2015-06-13 09:30:18.000 164 12529.70 138.60 54529.53 88888.00 2015-06-13 09:30:18.125 164 12529.70 138.57 54529.50 88888.00 2015-06-13 09:30:18.250 164 12529.67 138.57 54529.50 88888.00 2015-06-13 09:30:18.375 164 12529.67 138.55 54529.47 88888.00 2015-06-13 09:30:18.500 164 12529.65 138.55 54529.47 88888.00 2015-06-13 09:30:18.625 164 12529.58 138.55 54529.45 88888.00 2015-06-13 09:30:18.750 164 12529.55 138.53 54529.45 88888.00 2015-06-13 09:30:18.875 164 12529.52 138.53 54529.45 88888.00 2015-06-13 09:30:19.000 164 12529.52 138.55 54529.45 88888.00 2015-06-13 09:30:19.125 164 12529.50 138.57 54529.45 88888.00 2015-06-13 09:30:19.250 164 12529.48 138.57 54529.45 88888.00 2015-06-13 09:30:19.375 164 12529.50 138.57 54529.43 88888.00 2015-06-13 09:30:19.500 164 12529.52 138.60 54529.38 88888.00 2015-06-13 09:30:19.625 164 12529.50 138.65 54529.40 88888.00 2015-06-13 09:30:19.750 164 12529.45 138.65 54529.38 88888.00 2015-06-13 09:30:19.875 164 12529.42 138.62 54529.35 88888.00 2015-06-13 09:30:20.000 164 12529.35 138.65 54529.32 88888.00 2015-06-13 09:30:20.125 164 12529.30 138.68 54529.35 88888.00 2015-06-13 09:30:20.250 164 12529.25 138.70 54529.35 88888.00 2015-06-13 09:30:20.375 164 12529.25 138.70 54529.32 88888.00 2015-06-13 09:30:20.500 164 12529.25 138.72 54529.30 88888.00 2015-06-13 09:30:20.625 164 12529.25 138.78 54529.28 88888.00 2015-06-13 09:30:20.750 164 12529.20 138.80 54529.28 88888.00 2015-06-13 09:30:20.875 164 12529.23 138.80 54529.25 88888.00 2015-06-13 09:30:21.000 164 12529.23 138.78 54529.22 88888.00 2015-06-13 09:30:21.125 164 12529.23 138.82 54529.25 88888.00 2015-06-13 09:30:21.250 164 12529.25 138.88 54529.25 88888.00 2015-06-13 09:30:21.375 164 12529.23 138.90 54529.22 88888.00 2015-06-13 09:30:21.500 164 12529.20 138.88 54529.20 88888.00 2015-06-13 09:30:21.625 164 12529.23 138.90 54529.18 88888.00 2015-06-13 09:30:21.750 164 12529.23 138.93 54529.15 88888.00 2015-06-13 09:30:21.875 164 12529.23 138.93 54529.15 88888.00 2015-06-13 09:30:22.000 164 12529.20 138.97 54529.10 88888.00 2015-06-13 09:30:22.125 164 12529.15 138.97 54529.10 88888.00 2015-06-13 09:30:22.250 164 12529.10 138.97 54529.12 88888.00 2015-06-13 09:30:22.375 164 12529.12 139.03 54529.10 88888.00 2015-06-13 09:30:22.500 164 12529.12 139.03 54529.10 88888.00 2015-06-13 09:30:22.625 164 12529.12 139.00 54529.07 88888.00 2015-06-13 09:30:22.750 164 12529.20 139.05 54529.07 88888.00 2015-06-13 09:30:22.875 164 12529.25 139.05 54529.05 88888.00 2015-06-13 09:30:23.000 164 12529.23 139.07 54529.00 88888.00 2015-06-13 09:30:23.125 164 12529.17 139.07 54528.97 88888.00 2015-06-13 09:30:23.250 164 12529.10 139.07 54528.97 88888.00 2015-06-13 09:30:23.375 164 12529.17 139.10 54528.97 88888.00 2015-06-13 09:30:23.500 164 12529.12 139.12 54528.95 88888.00 2015-06-13 09:30:23.625 164 12529.10 139.15 54528.90 88888.00 2015-06-13 09:30:23.750 164 12529.08 139.07 54528.88 88888.00 2015-06-13 09:30:23.875 164 12529.10 139.10 54528.85 88888.00 2015-06-13 09:30:24.000 164 12529.12 139.12 54528.88 88888.00 2015-06-13 09:30:24.125 164 12529.08 139.12 54528.85 88888.00 2015-06-13 09:30:24.250 164 12529.05 139.12 54528.85 88888.00 2015-06-13 09:30:24.375 164 12529.10 139.12 54528.82 88888.00 2015-06-13 09:30:24.500 164 12529.20 139.12 54528.80 88888.00 2015-06-13 09:30:24.625 164 12529.15 139.15 54528.80 88888.00 2015-06-13 09:30:24.750 164 12529.02 139.18 54528.80 88888.00 2015-06-13 09:30:24.875 164 12528.98 139.18 54528.75 88888.00 2015-06-13 09:30:25.000 164 12528.98 139.18 54528.75 88888.00 2015-06-13 09:30:25.125 164 12529.00 139.20 54528.75 88888.00 2015-06-13 09:30:25.250 164 12528.98 139.20 54528.72 88888.00 2015-06-13 09:30:25.375 164 12529.02 139.22 54528.75 88888.00 2015-06-13 09:30:25.500 164 12528.98 139.22 54528.72 88888.00 2015-06-13 09:30:25.625 164 12528.92 139.25 54528.75 88888.00 2015-06-13 09:30:25.750 164 12528.85 139.30 54528.72 88888.00 2015-06-13 09:30:25.875 164 12528.80 139.30 54528.70 88888.00 2015-06-13 09:30:26.000 164 12528.75 139.30 54528.65 88888.00 2015-06-13 09:30:26.125 164 12528.75 139.35 54528.68 88888.00 2015-06-13 09:30:26.250 164 12528.65 139.38 54528.62 88888.00 2015-06-13 09:30:26.375 164 12528.67 139.40 54528.60 88888.00 2015-06-13 09:30:26.500 164 12528.65 139.43 54528.57 88888.00 2015-06-13 09:30:26.625 164 12528.62 139.45 54528.55 88888.00 2015-06-13 09:30:26.750 164 12528.60 139.53 54528.55 88888.00 2015-06-13 09:30:26.875 164 12528.52 139.57 54528.55 88888.00 2015-06-13 09:30:27.000 164 12528.48 139.60 54528.50 88888.00 2015-06-13 09:30:27.125 164 12528.40 139.65 54528.47 88888.00 2015-06-13 09:30:27.250 164 12528.45 139.70 54528.45 88888.00 2015-06-13 09:30:27.375 164 12528.48 139.70 54528.43 88888.00 2015-06-13 09:30:27.500 164 12528.48 139.72 54528.40 88888.00 2015-06-13 09:30:27.625 164 12528.48 139.78 54528.43 88888.00 2015-06-13 09:30:27.750 164 12528.50 139.80 54528.40 88888.00 2015-06-13 09:30:27.875 164 12528.48 139.82 54528.38 88888.00 2015-06-13 09:30:28.000 164 12528.45 139.88 54528.38 88888.00 2015-06-13 09:30:28.125 164 12528.42 139.88 54528.38 88888.00 2015-06-13 09:30:28.250 164 12528.40 139.93 54528.35 88888.00 2015-06-13 09:30:28.375 164 12528.42 139.93 54528.35 88888.00 2015-06-13 09:30:28.500 164 12528.40 139.95 54528.32 88888.00 2015-06-13 09:30:28.625 164 12528.40 139.95 54528.28 88888.00 2015-06-13 09:30:28.750 164 12528.35 139.97 54528.25 88888.00 2015-06-13 09:30:28.875 164 12528.38 140.03 54528.22 88888.00 2015-06-13 09:30:29.000 164 12528.33 140.05 54528.22 88888.00 2015-06-13 09:30:29.125 164 12528.23 140.05 54528.22 88888.00 2015-06-13 09:30:29.250 164 12528.17 140.05 54528.18 88888.00 2015-06-13 09:30:29.375 164 12528.17 140.07 54528.18 88888.00 2015-06-13 09:30:29.500 164 12528.15 140.07 54528.12 88888.00 2015-06-13 09:30:29.625 164 12528.17 140.10 54528.10 88888.00 2015-06-13 09:30:29.750 164 12528.12 140.15 54528.10 88888.00 2015-06-13 09:30:29.875 164 12528.10 140.12 54528.10 88888.00 2015-06-13 09:30:30.000 164 12528.10 140.12 54528.07 88888.00 2015-06-13 09:30:30.125 164 12528.05 140.15 54528.07 88888.00 2015-06-13 09:30:30.250 164 12527.98 140.20 54528.07 88888.00 2015-06-13 09:30:30.375 164 12527.92 140.20 54528.05 88888.00 2015-06-13 09:30:30.500 164 12527.95 140.22 54528.03 88888.00 2015-06-13 09:30:30.625 164 12527.90 140.25 54528.03 88888.00 2015-06-13 09:30:30.750 164 12527.92 140.28 54528.03 88888.00 2015-06-13 09:30:30.875 164 12527.95 140.32 54528.05 88888.00 2015-06-13 09:30:31.000 164 12527.92 140.30 54528.00 88888.00 2015-06-13 09:30:31.125 164 12527.88 140.30 54527.97 88888.00 2015-06-13 09:30:31.250 164 12527.77 140.35 54527.95 88888.00 2015-06-13 09:30:31.375 164 12527.70 140.40 54527.95 88888.00 2015-06-13 09:30:31.500 164 12527.65 140.43 54527.90 88888.00 2015-06-13 09:30:31.625 164 12527.65 140.43 54527.90 88888.00 2015-06-13 09:30:31.750 164 12527.58 140.43 54527.88 88888.00 2015-06-13 09:30:31.875 164 12527.52 140.47 54527.85 88888.00 2015-06-13 09:30:32.000 164 12527.42 140.50 54527.82 88888.00 2015-06-13 09:30:32.125 164 12527.38 140.53 54527.82 88888.00 2015-06-13 09:30:32.250 164 12527.33 140.60 54527.80 88888.00 2015-06-13 09:30:32.375 164 12527.27 140.65 54527.78 88888.00 2015-06-13 09:30:32.500 164 12527.25 140.65 54527.72 88888.00 2015-06-13 09:30:32.625 164 12527.23 140.68 54527.72 88888.00 2015-06-13 09:30:32.750 164 12527.25 140.68 54527.70 88888.00 2015-06-13 09:30:32.875 164 12527.25 140.70 54527.68 88888.00 2015-06-13 09:30:33.000 164 12527.20 140.72 54527.65 88888.00 2015-06-13 09:30:33.125 164 12527.23 140.75 54527.68 88888.00 2015-06-13 09:30:33.250 164 12527.17 140.72 54527.62 88888.00 2015-06-13 09:30:33.375 164 12527.12 140.78 54527.60 88888.00 2015-06-13 09:30:33.500 164 12527.15 140.80 54527.60 88888.00 2015-06-13 09:30:33.625 164 12527.15 140.82 54527.60 88888.00 2015-06-13 09:30:33.750 164 12527.12 140.85 54527.57 88888.00 2015-06-13 09:30:33.875 164 12527.08 140.82 54527.55 88888.00 2015-06-13 09:30:34.000 164 12527.00 140.88 54527.53 88888.00 2015-06-13 09:30:34.125 164 12526.98 140.88 54527.50 88888.00 2015-06-13 09:30:34.250 164 12526.92 140.88 54527.47 88888.00 2015-06-13 09:30:34.375 164 12526.90 140.90 54527.45 88888.00 2015-06-13 09:30:34.500 164 12526.85 140.93 54527.47 88888.00 2015-06-13 09:30:34.625 164 12526.77 140.95 54527.43 88888.00 2015-06-13 09:30:34.750 164 12526.75 140.95 54527.43 88888.00 2015-06-13 09:30:34.875 164 12526.75 140.93 54527.40 88888.00 2015-06-13 09:30:35.000 164 12526.67 140.93 54527.38 88888.00 2015-06-13 09:30:35.125 164 12526.65 140.95 54527.35 88888.00 2015-06-13 09:30:35.250 164 12526.67 140.95 54527.32 88888.00 2015-06-13 09:30:35.375 164 12526.70 140.95 54527.30 88888.00 2015-06-13 09:30:35.500 164 12526.62 140.97 54527.30 88888.00 2015-06-13 09:30:35.625 164 12526.55 140.97 54527.30 88888.00 2015-06-13 09:30:35.750 164 12526.50 140.97 54527.25 88888.00 2015-06-13 09:30:35.875 164 12526.45 141.00 54527.22 88888.00 2015-06-13 09:30:36.000 164 12526.42 141.00 54527.22 88888.00 2015-06-13 09:30:36.125 164 12526.40 141.00 54527.22 88888.00 2015-06-13 09:30:36.250 164 12526.33 141.00 54527.22 88888.00 2015-06-13 09:30:36.375 164 12526.35 141.05 54527.22 88888.00 2015-06-13 09:30:36.500 164 12526.35 141.05 54527.20 88888.00 2015-06-13 09:30:36.625 164 12526.27 141.05 54527.18 88888.00 2015-06-13 09:30:36.750 164 12526.20 141.07 54527.15 88888.00 2015-06-13 09:30:36.875 164 12526.10 141.07 54527.15 88888.00 2015-06-13 09:30:37.000 164 12526.08 141.07 54527.12 88888.00 2015-06-13 09:30:37.125 164 12526.00 141.10 54527.12 88888.00 2015-06-13 09:30:37.250 164 12525.98 141.10 54527.10 88888.00 2015-06-13 09:30:37.375 164 12526.00 141.10 54527.10 88888.00 2015-06-13 09:30:37.500 164 12526.00 141.12 54527.05 88888.00 2015-06-13 09:30:37.625 164 12525.92 141.12 54527.03 88888.00 2015-06-13 09:30:37.750 164 12525.88 141.15 54527.05 88888.00 2015-06-13 09:30:37.875 164 12525.85 141.18 54527.03 88888.00 2015-06-13 09:30:38.000 164 12525.83 141.20 54527.00 88888.00 2015-06-13 09:30:38.125 164 12525.80 141.18 54526.97 88888.00 2015-06-13 09:30:38.250 164 12525.75 141.18 54526.95 88888.00 2015-06-13 09:30:38.375 164 12525.67 141.20 54526.93 88888.00 2015-06-13 09:30:38.500 164 12525.67 141.22 54526.93 88888.00 2015-06-13 09:30:38.625 164 12525.70 141.25 54526.90 88888.00 2015-06-13 09:30:38.750 164 12525.62 141.25 54526.90 88888.00 2015-06-13 09:30:38.875 164 12525.55 141.22 54526.88 88888.00 2015-06-13 09:30:39.000 164 12525.48 141.25 54526.85 88888.00 2015-06-13 09:30:39.125 164 12525.48 141.28 54526.85 88888.00 2015-06-13 09:30:39.250 164 12525.48 141.28 54526.85 88888.00 2015-06-13 09:30:39.375 164 12525.42 141.32 54526.80 88888.00 2015-06-13 09:30:39.500 164 12525.42 141.32 54526.80 88888.00 2015-06-13 09:30:39.625 164 12525.45 141.32 54526.80 88888.00 2015-06-13 09:30:39.750 164 12525.38 141.32 54526.75 88888.00 2015-06-13 09:30:39.875 164 12525.33 141.32 54526.75 88888.00 2015-06-13 09:30:40.000 164 12525.25 141.40 54526.70 88888.00 2015-06-13 09:30:40.125 164 12525.23 141.40 54526.70 88888.00 2015-06-13 09:30:40.250 164 12525.08 141.38 54526.70 88888.00 2015-06-13 09:30:40.375 164 12525.00 141.43 54526.65 88888.00 2015-06-13 09:30:40.500 164 12524.98 141.45 54526.65 88888.00 2015-06-13 09:30:40.625 164 12525.00 141.50 54526.62 88888.00 2015-06-13 09:30:40.750 164 12525.02 141.55 54526.60 88888.00 2015-06-13 09:30:40.875 164 12524.98 141.57 54526.60 88888.00 2015-06-13 09:30:41.000 164 12524.88 141.62 54526.57 88888.00 2015-06-13 09:30:41.125 164 12524.88 141.65 54526.55 88888.00 2015-06-13 09:30:41.250 164 12524.90 141.65 54526.55 88888.00 2015-06-13 09:30:41.375 164 12524.88 141.68 54526.55 88888.00 2015-06-13 09:30:41.500 164 12524.80 141.75 54526.50 88888.00 2015-06-13 09:30:41.625 164 12524.70 141.78 54526.50 88888.00 2015-06-13 09:30:41.750 164 12524.73 141.80 54526.47 88888.00 2015-06-13 09:30:41.875 164 12524.77 141.85 54526.45 88888.00 2015-06-13 09:30:42.000 164 12524.75 141.85 54526.45 88888.00 2015-06-13 09:30:42.125 164 12524.67 141.88 54526.43 88888.00 2015-06-13 09:30:42.250 164 12524.62 141.88 54526.40 88888.00 2015-06-13 09:30:42.375 164 12524.67 141.88 54526.40 88888.00 2015-06-13 09:30:42.500 164 12524.67 141.95 54526.38 88888.00 2015-06-13 09:30:42.625 164 12524.65 141.93 54526.38 88888.00 2015-06-13 09:30:42.750 164 12524.58 141.97 54526.35 88888.00 2015-06-13 09:30:42.875 164 12524.55 142.00 54526.32 88888.00 2015-06-13 09:30:43.000 164 12524.48 142.05 54526.30 88888.00 2015-06-13 09:30:43.125 164 12524.42 142.00 54526.28 88888.00 2015-06-13 09:30:43.250 164 12524.35 142.00 54526.28 88888.00 2015-06-13 09:30:43.375 164 12524.40 142.03 54526.25 88888.00 2015-06-13 09:30:43.500 164 12524.35 142.07 54526.22 88888.00 2015-06-13 09:30:43.625 164 12524.27 142.10 54526.20 88888.00 2015-06-13 09:30:43.750 164 12524.27 142.12 54526.20 88888.00 2015-06-13 09:30:43.875 164 12524.23 142.07 54526.18 88888.00 2015-06-13 09:30:44.000 164 12524.15 142.12 54526.12 88888.00 2015-06-13 09:30:44.125 164 12524.15 142.18 54526.12 88888.00 2015-06-13 09:30:44.250 164 12524.10 142.18 54526.12 88888.00 2015-06-13 09:30:44.375 164 12524.15 142.22 54526.10 88888.00 2015-06-13 09:30:44.500 164 12524.08 142.28 54526.07 88888.00 2015-06-13 09:30:44.625 164 12524.02 142.25 54526.05 88888.00 2015-06-13 09:30:44.750 164 12524.02 142.30 54526.03 88888.00 2015-06-13 09:30:44.875 164 12524.02 142.32 54526.00 88888.00 2015-06-13 09:30:45.000 164 12524.05 142.38 54525.97 88888.00 2015-06-13 09:30:45.125 164 12524.00 142.43 54525.97 88888.00 2015-06-13 09:30:45.250 164 12523.95 142.43 54525.95 88888.00 2015-06-13 09:30:45.375 164 12523.98 142.43 54525.90 88888.00 2015-06-13 09:30:45.500 164 12523.98 142.47 54525.90 88888.00 2015-06-13 09:30:45.625 164 12523.88 142.55 54525.90 88888.00 2015-06-13 09:30:45.750 164 12523.83 142.57 54525.88 88888.00 2015-06-13 09:30:45.875 164 12523.85 142.55 54525.82 88888.00 2015-06-13 09:30:46.000 164 12523.90 142.57 54525.82 88888.00 2015-06-13 09:30:46.125 164 12523.90 142.60 54525.82 88888.00 2015-06-13 09:30:46.250 164 12523.88 142.62 54525.78 88888.00 2015-06-13 09:30:46.375 164 12523.92 142.68 54525.75 88888.00 2015-06-13 09:30:46.500 164 12523.88 142.68 54525.75 88888.00 2015-06-13 09:30:46.625 164 12523.83 142.70 54525.72 88888.00 2015-06-13 09:30:46.750 164 12523.80 142.72 54525.72 88888.00 2015-06-13 09:30:46.875 164 12523.88 142.78 54525.72 88888.00 2015-06-13 09:30:47.000 164 12523.90 142.80 54525.70 88888.00 2015-06-13 09:30:47.125 164 12523.90 142.80 54525.68 88888.00 2015-06-13 09:30:47.250 164 12523.80 142.80 54525.62 88888.00 2015-06-13 09:30:47.375 164 12523.80 142.80 54525.60 88888.00 2015-06-13 09:30:47.500 164 12523.75 142.82 54525.57 88888.00 2015-06-13 09:30:47.625 164 12523.73 142.88 54525.55 88888.00 2015-06-13 09:30:47.750 164 12523.67 142.90 54525.53 88888.00 2015-06-13 09:30:47.875 164 12523.73 142.93 54525.53 88888.00 2015-06-13 09:30:48.000 164 12523.73 142.93 54525.50 88888.00 2015-06-13 09:30:48.125 164 12523.75 142.93 54525.47 88888.00 2015-06-13 09:30:48.250 164 12523.65 142.93 54525.45 88888.00 2015-06-13 09:30:48.375 164 12523.67 142.97 54525.45 88888.00 2015-06-13 09:30:48.500 164 12523.65 143.03 54525.45 88888.00 2015-06-13 09:30:48.625 164 12523.70 143.03 54525.45 88888.00 2015-06-13 09:30:48.750 164 12523.67 143.03 54525.40 88888.00 2015-06-13 09:30:48.875 164 12523.62 143.05 54525.38 88888.00 2015-06-13 09:30:49.000 164 12523.60 143.05 54525.35 88888.00 2015-06-13 09:30:49.125 164 12523.58 143.07 54525.32 88888.00 2015-06-13 09:30:49.250 164 12523.50 143.10 54525.32 88888.00 2015-06-13 09:30:49.375 164 12523.50 143.15 54525.30 88888.00 2015-06-13 09:30:49.500 164 12523.48 143.12 54525.28 88888.00 2015-06-13 09:30:49.625 164 12523.48 143.10 54525.25 88888.00 2015-06-13 09:30:49.750 164 12523.48 143.12 54525.22 88888.00 2015-06-13 09:30:49.875 164 12523.42 143.15 54525.22 88888.00 2015-06-13 09:30:50.000 164 12523.35 143.15 54525.22 88888.00 2015-06-13 09:30:50.125 164 12523.35 143.18 54525.20 88888.00 2015-06-13 09:30:50.250 164 12523.33 143.15 54525.18 88888.00 2015-06-13 09:30:50.375 164 12523.33 143.18 54525.15 88888.00 2015-06-13 09:30:50.500 164 12523.33 143.18 54525.15 88888.00 2015-06-13 09:30:50.625 164 12523.33 143.18 54525.12 88888.00 2015-06-13 09:30:50.750 164 12523.35 143.20 54525.12 88888.00 2015-06-13 09:30:50.875 164 12523.33 143.20 54525.10 88888.00 2015-06-13 09:30:51.000 164 12523.27 143.22 54525.07 88888.00 2015-06-13 09:30:51.125 164 12523.27 143.22 54525.05 88888.00 2015-06-13 09:30:51.250 164 12523.17 143.20 54525.05 88888.00 2015-06-13 09:30:51.375 164 12523.20 143.20 54525.05 88888.00 2015-06-13 09:30:51.500 164 12523.17 143.18 54525.03 88888.00 2015-06-13 09:30:51.625 164 12523.15 143.18 54525.00 88888.00 2015-06-13 09:30:51.750 164 12523.17 143.20 54525.00 88888.00 2015-06-13 09:30:51.875 164 12523.15 143.22 54525.00 88888.00 2015-06-13 09:30:52.000 164 12523.12 143.20 54525.00 88888.00 2015-06-13 09:30:52.125 164 12523.05 143.20 54524.95 88888.00 2015-06-13 09:30:52.250 164 12523.02 143.18 54524.95 88888.00 2015-06-13 09:30:52.375 164 12523.08 143.20 54524.93 88888.00 2015-06-13 09:30:52.500 164 12523.08 143.18 54524.90 88888.00 2015-06-13 09:30:52.625 164 12523.08 143.20 54524.85 88888.00 2015-06-13 09:30:52.750 164 12523.05 143.18 54524.85 88888.00 2015-06-13 09:30:52.875 164 12523.00 143.20 54524.85 88888.00 2015-06-13 09:30:53.000 164 12522.98 143.15 54524.82 88888.00 2015-06-13 09:30:53.125 164 12522.92 143.15 54524.82 88888.00 2015-06-13 09:30:53.250 164 12522.90 143.15 54524.80 88888.00 2015-06-13 09:30:53.375 164 12522.95 143.15 54524.80 88888.00 2015-06-13 09:30:53.500 164 12522.95 143.15 54524.78 88888.00 2015-06-13 09:30:53.625 164 12522.92 143.15 54524.78 88888.00 2015-06-13 09:30:53.750 164 12522.83 143.15 54524.78 88888.00 2015-06-13 09:30:53.875 164 12522.80 143.10 54524.75 88888.00 2015-06-13 09:30:54.000 164 12522.83 143.12 54524.70 88888.00 2015-06-13 09:30:54.125 164 12522.88 143.12 54524.72 88888.00 2015-06-13 09:30:54.250 164 12522.80 143.07 54524.70 88888.00 2015-06-13 09:30:54.375 164 12522.80 143.07 54524.70 88888.00 2015-06-13 09:30:54.500 164 12522.73 143.07 54524.68 88888.00 2015-06-13 09:30:54.625 164 12522.67 143.05 54524.68 88888.00 2015-06-13 09:30:54.750 164 12522.65 143.00 54524.65 88888.00 2015-06-13 09:30:54.875 164 12522.67 143.03 54524.62 88888.00 2015-06-13 09:30:55.000 164 12522.65 143.03 54524.62 88888.00 2015-06-13 09:30:55.125 164 12522.67 143.03 54524.62 88888.00 2015-06-13 09:30:55.250 164 12522.65 143.00 54524.60 88888.00 2015-06-13 09:30:55.375 164 12522.70 143.00 54524.55 88888.00 2015-06-13 09:30:55.500 164 12522.73 142.95 54524.53 88888.00 2015-06-13 09:30:55.625 164 12522.67 142.97 54524.53 88888.00 2015-06-13 09:30:55.750 164 12522.65 142.93 54524.53 88888.00 2015-06-13 09:30:55.875 164 12522.65 142.90 54524.50 88888.00 2015-06-13 09:30:56.000 164 12522.65 142.90 54524.47 88888.00 2015-06-13 09:30:56.125 164 12522.62 142.85 54524.47 88888.00 2015-06-13 09:30:56.250 164 12522.62 142.82 54524.45 88888.00 2015-06-13 09:30:56.375 164 12522.60 142.85 54524.40 88888.00 2015-06-13 09:30:56.500 164 12522.50 142.80 54524.40 88888.00 2015-06-13 09:30:56.625 164 12522.40 142.75 54524.38 88888.00 2015-06-13 09:30:56.750 164 12522.40 142.72 54524.38 88888.00 2015-06-13 09:30:56.875 164 12522.45 142.72 54524.38 88888.00 2015-06-13 09:30:57.000 164 12522.48 142.72 54524.38 88888.00 2015-06-13 09:30:57.125 164 12522.42 142.70 54524.38 88888.00 2015-06-13 09:30:57.250 164 12522.40 142.65 54524.35 88888.00 2015-06-13 09:30:57.375 164 12522.38 142.68 54524.35 88888.00 2015-06-13 09:30:57.500 164 12522.35 142.65 54524.35 88888.00 2015-06-13 09:30:57.625 164 12522.27 142.65 54524.32 88888.00 2015-06-13 09:30:57.750 164 12522.25 142.65 54524.32 88888.00 2015-06-13 09:30:57.875 164 12522.23 142.65 54524.32 88888.00 2015-06-13 09:30:58.000 164 12522.17 142.60 54524.28 88888.00 2015-06-13 09:30:58.125 164 12522.12 142.55 54524.28 88888.00 2015-06-13 09:30:58.250 164 12522.08 142.55 54524.22 88888.00 2015-06-13 09:30:58.375 164 12522.08 142.57 54524.22 88888.00 2015-06-13 09:30:58.500 164 12522.05 142.55 54524.18 88888.00 2015-06-13 09:30:58.625 164 12522.02 142.55 54524.15 88888.00 2015-06-13 09:30:58.750 164 12522.00 142.55 54524.18 88888.00 2015-06-13 09:30:58.875 164 12522.02 142.53 54524.15 88888.00 2015-06-13 09:30:59.000 164 12522.00 142.50 54524.15 88888.00 2015-06-13 09:30:59.125 164 12521.92 142.50 54524.15 88888.00 2015-06-13 09:30:59.250 164 12521.90 142.47 54524.10 88888.00 2015-06-13 09:30:59.375 164 12521.98 142.50 54524.10 88888.00 2015-06-13 09:30:59.500 164 12521.95 142.47 54524.10 88888.00 2015-06-13 09:30:59.625 164 12521.88 142.45 54524.07 88888.00 2015-06-13 09:30:59.750 164 12521.88 142.45 54524.05 88888.00 2015-06-13 09:30:59.875 164 12521.80 142.43 54524.05 88888.00 2015-06-13 09:31:00.000 164 12521.77 142.40 54524.05 88888.00 2015-06-13 09:31:00.125 164 12521.73 142.38 54524.05 88888.00 2015-06-13 09:31:00.250 164 12521.67 142.32 54524.00 88888.00 2015-06-13 09:31:00.375 164 12521.67 142.32 54524.00 88888.00 2015-06-13 09:31:00.500 164 12521.65 142.32 54523.97 88888.00 2015-06-13 09:31:00.625 164 12521.60 142.28 54523.95 88888.00 2015-06-13 09:31:00.750 164 12521.58 142.28 54523.97 88888.00 2015-06-13 09:31:00.875 164 12521.58 142.28 54523.93 88888.00 2015-06-13 09:31:01.000 164 12521.58 142.30 54523.93 88888.00 2015-06-13 09:31:01.125 164 12521.55 142.30 54523.93 88888.00 2015-06-13 09:31:01.250 164 12521.55 142.30 54523.90 88888.00 2015-06-13 09:31:01.375 164 12521.50 142.32 54523.90 88888.00 2015-06-13 09:31:01.500 164 12521.50 142.35 54523.90 88888.00 2015-06-13 09:31:01.625 164 12521.52 142.35 54523.85 88888.00 2015-06-13 09:31:01.750 164 12521.48 142.38 54523.82 88888.00 2015-06-13 09:31:01.875 164 12521.48 142.35 54523.80 88888.00 2015-06-13 09:31:02.000 164 12521.52 142.38 54523.75 88888.00 2015-06-13 09:31:02.125 164 12521.52 142.40 54523.75 88888.00 2015-06-13 09:31:02.250 164 12521.48 142.40 54523.75 88888.00 2015-06-13 09:31:02.375 164 12521.38 142.43 54523.75 88888.00 2015-06-13 09:31:02.500 164 12521.23 142.40 54523.72 88888.00 2015-06-13 09:31:02.625 164 12521.20 142.43 54523.70 88888.00 2015-06-13 09:31:02.750 164 12521.25 142.43 54523.70 88888.00 2015-06-13 09:31:02.875 164 12521.25 142.45 54523.70 88888.00 2015-06-13 09:31:03.000 164 12521.23 142.45 54523.65 88888.00 2015-06-13 09:31:03.125 164 12521.27 142.50 54523.62 88888.00 2015-06-13 09:31:03.250 164 12521.27 142.47 54523.62 88888.00 2015-06-13 09:31:03.375 164 12521.20 142.50 54523.60 88888.00 2015-06-13 09:31:03.500 164 12521.12 142.50 54523.55 88888.00 2015-06-13 09:31:03.625 164 12521.15 142.50 54523.53 88888.00 2015-06-13 09:31:03.750 164 12521.12 142.53 54523.53 88888.00 2015-06-13 09:31:03.875 164 12521.08 142.53 54523.50 88888.00 2015-06-13 09:31:04.000 164 12521.08 142.55 54523.50 88888.00 2015-06-13 09:31:04.125 164 12521.08 142.50 54523.50 88888.00 2015-06-13 09:31:04.250 164 12521.05 142.45 54523.47 88888.00 2015-06-13 09:31:04.375 164 12521.05 142.47 54523.45 88888.00 2015-06-13 09:31:04.500 164 12520.92 142.47 54523.45 88888.00 2015-06-13 09:31:04.625 164 12520.90 142.45 54523.45 88888.00 2015-06-13 09:31:04.750 164 12520.90 142.45 54523.43 88888.00 2015-06-13 09:31:04.875 164 12520.90 142.45 54523.43 88888.00 2015-06-13 09:31:05.000 164 12520.85 142.43 54523.40 88888.00 2015-06-13 09:31:05.125 164 12520.88 142.38 54523.38 88888.00 2015-06-13 09:31:05.250 164 12520.88 142.38 54523.35 88888.00 2015-06-13 09:31:05.375 164 12520.88 142.38 54523.35 88888.00 2015-06-13 09:31:05.500 164 12520.83 142.38 54523.30 88888.00 2015-06-13 09:31:05.625 164 12520.75 142.38 54523.28 88888.00 2015-06-13 09:31:05.750 164 12520.70 142.38 54523.28 88888.00 2015-06-13 09:31:05.875 164 12520.67 142.38 54523.28 88888.00 2015-06-13 09:31:06.000 164 12520.65 142.38 54523.25 88888.00 2015-06-13 09:31:06.125 164 12520.58 142.38 54523.22 88888.00 2015-06-13 09:31:06.250 164 12520.45 142.32 54523.22 88888.00 2015-06-13 09:31:06.375 164 12520.45 142.35 54523.20 88888.00 2015-06-13 09:31:06.500 164 12520.40 142.38 54523.18 88888.00 2015-06-13 09:31:06.625 164 12520.35 142.38 54523.15 88888.00 2015-06-13 09:31:06.750 164 12520.40 142.40 54523.12 88888.00 2015-06-13 09:31:06.875 164 12520.38 142.43 54523.12 88888.00 2015-06-13 09:31:07.000 164 12520.35 142.43 54523.10 88888.00 2015-06-13 09:31:07.125 164 12520.33 142.45 54523.10 88888.00 2015-06-13 09:31:07.250 164 12520.23 142.47 54523.07 88888.00 2015-06-13 09:31:07.375 164 12520.15 142.47 54523.03 88888.00 2015-06-13 09:31:07.500 164 12520.05 142.47 54523.00 88888.00 2015-06-13 09:31:07.625 164 12520.05 142.47 54522.95 88888.00 2015-06-13 09:31:07.750 164 12520.02 142.50 54522.95 88888.00 2015-06-13 09:31:07.875 164 12520.08 142.55 54522.95 88888.00 2015-06-13 09:31:08.000 164 12520.08 142.55 54522.93 88888.00 2015-06-13 09:31:08.125 164 12520.05 142.57 54522.90 88888.00 2015-06-13 09:31:08.250 164 12519.95 142.60 54522.90 88888.00 2015-06-13 09:31:08.375 164 12519.92 142.65 54522.88 88888.00 2015-06-13 09:31:08.500 164 12519.95 142.70 54522.88 88888.00 2015-06-13 09:31:08.625 164 12519.95 142.78 54522.85 88888.00 2015-06-13 09:31:08.750 164 12519.88 142.75 54522.80 88888.00 2015-06-13 09:31:08.875 164 12519.80 142.72 54522.72 88888.00 2015-06-13 09:31:09.000 164 12519.77 142.75 54522.70 88888.00 2015-06-13 09:31:09.125 164 12519.73 142.80 54522.70 88888.00 2015-06-13 09:31:09.250 164 12519.67 142.82 54522.68 88888.00 2015-06-13 09:31:09.375 164 12519.65 142.82 54522.62 88888.00 2015-06-13 09:31:09.500 164 12519.62 142.88 54522.62 88888.00 2015-06-13 09:31:09.625 164 12519.67 142.93 54522.57 88888.00 2015-06-13 09:31:09.750 164 12519.70 142.90 54522.60 88888.00 2015-06-13 09:31:09.875 164 12519.60 142.95 54522.57 88888.00 2015-06-13 09:31:10.000 164 12519.50 142.97 54522.55 88888.00 2015-06-13 09:31:10.125 164 12519.55 143.00 54522.57 88888.00 2015-06-13 09:31:10.250 164 12519.55 143.00 54522.53 88888.00 2015-06-13 09:31:10.375 164 12519.50 143.00 54522.50 88888.00 2015-06-13 09:31:10.500 164 12519.42 143.03 54522.47 88888.00 2015-06-13 09:31:10.625 164 12519.45 143.03 54522.45 88888.00 2015-06-13 09:31:10.750 164 12519.42 143.03 54522.45 88888.00 2015-06-13 09:31:10.875 164 12519.35 143.00 54522.43 88888.00 2015-06-13 09:31:11.000 164 12519.27 143.00 54522.38 88888.00 2015-06-13 09:31:11.125 164 12519.23 143.05 54522.38 88888.00 2015-06-13 09:31:11.250 164 12519.20 143.05 54522.35 88888.00 2015-06-13 09:31:11.375 164 12519.20 143.05 54522.32 88888.00 2015-06-13 09:31:11.500 164 12519.15 143.07 54522.30 88888.00 2015-06-13 09:31:11.625 164 12519.08 143.10 54522.28 88888.00 2015-06-13 09:31:11.750 164 12519.05 143.10 54522.22 88888.00 2015-06-13 09:31:11.875 164 12518.98 143.10 54522.18 88888.00 2015-06-13 09:31:12.000 164 12518.88 143.10 54522.18 88888.00 2015-06-13 09:31:12.125 164 12518.92 143.12 54522.15 88888.00 2015-06-13 09:31:12.250 164 12518.85 143.10 54522.15 88888.00 2015-06-13 09:31:12.375 164 12518.85 143.15 54522.10 88888.00 2015-06-13 09:31:12.500 164 12518.85 143.12 54522.10 88888.00 2015-06-13 09:31:12.625 164 12518.83 143.12 54522.07 88888.00 2015-06-13 09:31:12.750 164 12518.77 143.15 54522.05 88888.00 2015-06-13 09:31:12.875 164 12518.75 143.15 54522.03 88888.00 2015-06-13 09:31:13.000 164 12518.70 143.12 54521.97 88888.00 2015-06-13 09:31:13.125 164 12518.70 143.12 54521.97 88888.00 2015-06-13 09:31:13.250 164 12518.67 143.15 54521.93 88888.00 2015-06-13 09:31:13.375 164 12518.65 143.15 54521.88 88888.00 2015-06-13 09:31:13.500 164 12518.62 143.15 54521.85 88888.00 2015-06-13 09:31:13.625 164 12518.67 143.20 54521.88 88888.00 2015-06-13 09:31:13.750 164 12518.62 143.20 54521.85 88888.00 2015-06-13 09:31:13.875 164 12518.55 143.18 54521.82 88888.00 2015-06-13 09:31:14.000 164 12518.55 143.20 54521.80 88888.00 2015-06-13 09:31:14.125 164 12518.65 143.20 54521.78 88888.00 2015-06-13 09:31:14.250 164 12518.62 143.20 54521.78 88888.00 2015-06-13 09:31:14.375 164 12518.62 143.22 54521.72 88888.00 2015-06-13 09:31:14.500 164 12518.62 143.25 54521.70 88888.00 2015-06-13 09:31:14.625 164 12518.58 143.25 54521.70 88888.00 2015-06-13 09:31:14.750 164 12518.58 143.25 54521.65 88888.00 2015-06-13 09:31:14.875 164 12518.55 143.25 54521.62 88888.00 2015-06-13 09:31:15.000 164 12518.50 143.25 54521.62 88888.00 2015-06-13 09:31:15.125 164 12518.45 143.28 54521.62 88888.00 2015-06-13 09:31:15.250 164 12518.45 143.28 54521.60 88888.00 2015-06-13 09:31:15.375 164 12518.45 143.30 54521.57 88888.00 2015-06-13 09:31:15.500 164 12518.48 143.30 54521.55 88888.00 2015-06-13 09:31:15.625 164 12518.48 143.32 54521.50 88888.00 2015-06-13 09:31:15.750 164 12518.45 143.35 54521.50 88888.00 2015-06-13 09:31:15.875 164 12518.40 143.40 54521.43 88888.00 2015-06-13 09:31:16.000 164 12518.35 143.40 54521.38 88888.00 2015-06-13 09:31:16.125 164 12518.38 143.45 54521.38 88888.00 2015-06-13 09:31:16.250 164 12518.38 143.45 54521.38 88888.00 2015-06-13 09:31:16.375 164 12518.38 143.50 54521.35 88888.00 2015-06-13 09:31:16.500 164 12518.35 143.50 54521.30 88888.00 2015-06-13 09:31:16.625 164 12518.30 143.50 54521.28 88888.00 2015-06-13 09:31:16.750 164 12518.23 143.53 54521.25 88888.00 2015-06-13 09:31:16.875 164 12518.20 143.47 54521.20 88888.00 2015-06-13 09:31:17.000 164 12518.23 143.57 54521.20 88888.00 2015-06-13 09:31:17.125 164 12518.20 143.57 54521.15 88888.00 2015-06-13 09:31:17.250 164 12518.23 143.57 54521.15 88888.00 2015-06-13 09:31:17.375 164 12518.20 143.57 54521.12 88888.00 2015-06-13 09:31:17.500 164 12518.10 143.53 54521.07 88888.00 2015-06-13 09:31:17.625 164 12518.10 143.55 54521.00 88888.00 2015-06-13 09:31:17.750 164 12518.08 143.57 54521.00 88888.00 2015-06-13 09:31:17.875 164 12518.08 143.57 54521.00 88888.00 2015-06-13 09:31:18.000 164 12518.08 143.55 54520.95 88888.00 2015-06-13 09:31:18.125 164 12518.10 143.55 54520.93 88888.00 2015-06-13 09:31:18.250 164 12518.02 143.53 54520.93 88888.00 2015-06-13 09:31:18.375 164 12518.02 143.57 54520.88 88888.00 2015-06-13 09:31:18.500 164 12517.95 143.55 54520.85 88888.00 2015-06-13 09:31:18.625 164 12517.92 143.53 54520.82 88888.00 2015-06-13 09:31:18.750 164 12517.90 143.50 54520.80 88888.00 2015-06-13 09:31:18.875 164 12517.92 143.53 54520.80 88888.00 2015-06-13 09:31:19.000 164 12517.98 143.55 54520.80 88888.00 2015-06-13 09:31:19.125 164 12517.98 143.53 54520.80 88888.00 2015-06-13 09:31:19.250 164 12517.83 143.53 54520.72 88888.00 2015-06-13 09:31:19.375 164 12517.77 143.50 54520.70 88888.00 2015-06-13 09:31:19.500 164 12517.77 143.50 54520.70 88888.00 2015-06-13 09:31:19.625 164 12517.80 143.53 54520.70 88888.00 2015-06-13 09:31:19.750 164 12517.85 143.47 54520.68 88888.00 2015-06-13 09:31:19.875 164 12517.85 143.50 54520.62 88888.00 2015-06-13 09:31:20.000 164 12517.90 143.50 54520.60 88888.00 2015-06-13 09:31:20.125 164 12517.90 143.47 54520.57 88888.00 2015-06-13 09:31:20.250 164 12517.85 143.45 54520.57 88888.00 2015-06-13 09:31:20.375 164 12517.83 143.43 54520.55 88888.00 2015-06-13 09:31:20.500 164 12517.77 143.40 54520.47 88888.00 2015-06-13 09:31:20.625 164 12517.73 143.40 54520.47 88888.00 2015-06-13 09:31:20.750 164 12517.67 143.38 54520.47 88888.00 2015-06-13 09:31:20.875 164 12517.73 143.38 54520.45 88888.00 2015-06-13 09:31:21.000 164 12517.73 143.38 54520.43 88888.00 2015-06-13 09:31:21.125 164 12517.70 143.35 54520.38 88888.00 2015-06-13 09:31:21.250 164 12517.70 143.32 54520.38 88888.00 2015-06-13 09:31:21.375 164 12517.73 143.35 54520.35 88888.00 2015-06-13 09:31:21.500 164 12517.73 143.32 54520.32 88888.00 2015-06-13 09:31:21.625 164 12517.70 143.28 54520.30 88888.00 2015-06-13 09:31:21.750 164 12517.62 143.30 54520.28 88888.00 2015-06-13 09:31:21.875 164 12517.62 143.28 54520.25 88888.00 2015-06-13 09:31:22.000 164 12517.62 143.28 54520.20 88888.00 2015-06-13 09:31:22.125 164 12517.65 143.32 54520.20 88888.00 2015-06-13 09:31:22.250 164 12517.67 143.35 54520.20 88888.00 2015-06-13 09:31:22.375 164 12517.70 143.32 54520.15 88888.00 2015-06-13 09:31:22.500 164 12517.65 143.32 54520.12 88888.00 2015-06-13 09:31:22.625 164 12517.65 143.32 54520.10 88888.00 2015-06-13 09:31:22.750 164 12517.65 143.30 54520.05 88888.00 2015-06-13 09:31:22.875 164 12517.60 143.30 54520.05 88888.00 2015-06-13 09:31:23.000 164 12517.52 143.25 54520.03 88888.00 2015-06-13 09:31:23.125 164 12517.55 143.25 54520.03 88888.00 2015-06-13 09:31:23.250 164 12517.55 143.25 54519.97 88888.00 2015-06-13 09:31:23.375 164 12517.58 143.28 54519.97 88888.00 2015-06-13 09:31:23.500 164 12517.52 143.30 54519.97 88888.00 2015-06-13 09:31:23.625 164 12517.50 143.25 54519.95 88888.00 2015-06-13 09:31:23.750 164 12517.50 143.22 54519.93 88888.00 2015-06-13 09:31:23.875 164 12517.48 143.22 54519.90 88888.00 2015-06-13 09:31:24.000 164 12517.45 143.22 54519.88 88888.00 2015-06-13 09:31:24.125 164 12517.40 143.22 54519.88 88888.00 2015-06-13 09:31:24.250 164 12517.42 143.25 54519.85 88888.00 2015-06-13 09:31:24.375 164 12517.48 143.28 54519.82 88888.00 2015-06-13 09:31:24.500 164 12517.42 143.22 54519.78 88888.00 2015-06-13 09:31:24.625 164 12517.33 143.22 54519.75 88888.00 2015-06-13 09:31:24.750 164 12517.30 143.25 54519.78 88888.00 2015-06-13 09:31:24.875 164 12517.33 143.28 54519.75 88888.00 2015-06-13 09:31:25.000 164 12517.35 143.25 54519.70 88888.00 2015-06-13 09:31:25.125 164 12517.30 143.25 54519.70 88888.00 2015-06-13 09:31:25.250 164 12517.27 143.25 54519.70 88888.00 2015-06-13 09:31:25.375 164 12517.23 143.22 54519.68 88888.00 2015-06-13 09:31:25.500 164 12517.17 143.20 54519.62 88888.00 2015-06-13 09:31:25.625 164 12517.15 143.25 54519.60 88888.00 2015-06-13 09:31:25.750 164 12517.12 143.28 54519.62 88888.00 2015-06-13 09:31:25.875 164 12517.05 143.22 54519.57 88888.00 2015-06-13 09:31:26.000 164 12516.95 143.22 54519.60 88888.00 2015-06-13 09:31:26.125 164 12516.92 143.22 54519.57 88888.00 2015-06-13 09:31:26.250 164 12516.88 143.12 54519.50 88888.00 2015-06-13 09:31:26.375 164 12516.85 143.15 54519.53 88888.00 2015-06-13 09:31:26.500 164 12516.83 143.15 54519.53 88888.00 2015-06-13 09:31:26.625 164 12516.80 143.15 54519.47 88888.00 2015-06-13 09:31:26.750 164 12516.75 143.12 54519.43 88888.00 2015-06-13 09:31:26.875 164 12516.70 143.12 54519.45 88888.00 2015-06-13 09:31:27.000 164 12516.73 143.10 54519.43 88888.00 2015-06-13 09:31:27.125 164 12516.67 143.10 54519.43 88888.00 2015-06-13 09:31:27.250 164 12516.60 143.05 54519.43 88888.00 2015-06-13 09:31:27.375 164 12516.62 143.05 54519.43 88888.00 2015-06-13 09:31:27.500 164 12516.60 143.05 54519.35 88888.00 2015-06-13 09:31:27.625 164 12516.55 143.00 54519.35 88888.00 2015-06-13 09:31:27.750 164 12516.52 143.00 54519.32 88888.00 2015-06-13 09:31:27.875 164 12516.50 143.00 54519.32 88888.00 2015-06-13 09:31:28.000 164 12516.48 142.97 54519.32 88888.00 2015-06-13 09:31:28.125 164 12516.55 142.93 54519.30 88888.00 2015-06-13 09:31:28.250 164 12516.55 142.88 54519.30 88888.00 2015-06-13 09:31:28.375 164 12516.50 142.90 54519.28 88888.00 2015-06-13 09:31:28.500 164 12516.42 142.88 54519.25 88888.00 2015-06-13 09:31:28.625 164 12516.38 142.82 54519.28 88888.00 2015-06-13 09:31:28.750 164 12516.30 142.80 54519.25 88888.00 2015-06-13 09:31:28.875 164 12516.30 142.80 54519.25 88888.00 2015-06-13 09:31:29.000 164 12516.30 142.78 54519.22 88888.00 2015-06-13 09:31:29.125 164 12516.27 142.75 54519.20 88888.00 2015-06-13 09:31:29.250 164 12516.25 142.72 54519.20 88888.00 2015-06-13 09:31:29.375 164 12516.23 142.70 54519.18 88888.00 2015-06-13 09:31:29.500 164 12516.25 142.72 54519.18 88888.00 2015-06-13 09:31:29.625 164 12516.20 142.72 54519.15 88888.00 2015-06-13 09:31:29.750 164 12516.20 142.70 54519.15 88888.00 2015-06-13 09:31:29.875 164 12516.20 142.65 54519.12 88888.00 2015-06-13 09:31:30.000 164 12516.25 142.65 54519.12 88888.00 2015-06-13 09:31:30.125 164 12516.20 142.65 54519.10 88888.00 2015-06-13 09:31:30.250 164 12516.12 142.62 54519.10 88888.00 2015-06-13 09:31:30.375 164 12516.15 142.62 54519.05 88888.00 2015-06-13 09:31:30.500 164 12516.12 142.62 54519.03 88888.00 2015-06-13 09:31:30.625 164 12516.12 142.62 54519.00 88888.00 2015-06-13 09:31:30.750 164 12516.05 142.60 54519.00 88888.00 2015-06-13 09:31:30.875 164 12516.00 142.57 54519.00 88888.00 2015-06-13 09:31:31.000 164 12516.05 142.57 54519.00 88888.00 2015-06-13 09:31:31.125 164 12516.05 142.57 54518.97 88888.00 2015-06-13 09:31:31.250 164 12516.00 142.55 54518.95 88888.00 2015-06-13 09:31:31.375 164 12516.00 142.57 54518.90 88888.00 2015-06-13 09:31:31.500 164 12516.02 142.57 54518.93 88888.00 2015-06-13 09:31:31.625 164 12516.00 142.57 54518.93 88888.00 2015-06-13 09:31:31.750 164 12515.95 142.57 54518.90 88888.00 2015-06-13 09:31:31.875 164 12515.90 142.57 54518.88 88888.00 2015-06-13 09:31:32.000 164 12515.85 142.55 54518.85 88888.00 2015-06-13 09:31:32.125 164 12515.88 142.55 54518.85 88888.00 2015-06-13 09:31:32.250 164 12515.85 142.50 54518.82 88888.00 2015-06-13 09:31:32.375 164 12515.85 142.50 54518.80 88888.00 2015-06-13 09:31:32.500 164 12515.83 142.50 54518.78 88888.00 2015-06-13 09:31:32.625 164 12515.80 142.50 54518.78 88888.00 2015-06-13 09:31:32.750 164 12515.77 142.50 54518.78 88888.00 2015-06-13 09:31:32.875 164 12515.73 142.47 54518.75 88888.00 2015-06-13 09:31:33.000 164 12515.70 142.45 54518.72 88888.00 2015-06-13 09:31:33.125 164 12515.70 142.47 54518.72 88888.00 2015-06-13 09:31:33.250 164 12515.70 142.45 54518.72 88888.00 2015-06-13 09:31:33.375 164 12515.73 142.45 54518.70 88888.00 2015-06-13 09:31:33.500 164 12515.67 142.43 54518.70 88888.00 2015-06-13 09:31:33.625 164 12515.65 142.40 54518.70 88888.00 2015-06-13 09:31:33.750 164 12515.62 142.38 54518.72 88888.00 2015-06-13 09:31:33.875 164 12515.58 142.38 54518.65 88888.00 2015-06-13 09:31:34.000 164 12515.60 142.38 54518.62 88888.00 2015-06-13 09:31:34.125 164 12515.62 142.38 54518.65 88888.00 2015-06-13 09:31:34.250 164 12515.58 142.38 54518.62 88888.00 2015-06-13 09:31:34.375 164 12515.55 142.38 54518.65 88888.00 2015-06-13 09:31:34.500 164 12515.60 142.40 54518.62 88888.00 2015-06-13 09:31:34.625 164 12515.55 142.40 54518.60 88888.00 2015-06-13 09:31:34.750 164 12515.50 142.38 54518.57 88888.00 2015-06-13 09:31:34.875 164 12515.50 142.38 54518.55 88888.00 2015-06-13 09:31:35.000 164 12515.42 142.40 54518.55 88888.00 2015-06-13 09:31:35.125 164 12515.38 142.40 54518.55 88888.00 2015-06-13 09:31:35.250 164 12515.35 142.40 54518.53 88888.00 2015-06-13 09:31:35.375 164 12515.38 142.43 54518.53 88888.00 2015-06-13 09:31:35.500 164 12515.42 142.40 54518.50 88888.00 2015-06-13 09:31:35.625 164 12515.40 142.40 54518.45 88888.00 2015-06-13 09:31:35.750 164 12515.38 142.38 54518.45 88888.00 2015-06-13 09:31:35.875 164 12515.38 142.38 54518.45 88888.00 2015-06-13 09:31:36.000 164 12515.35 142.38 54518.40 88888.00 2015-06-13 09:31:36.125 164 12515.30 142.38 54518.40 88888.00 2015-06-13 09:31:36.250 164 12515.33 142.35 54518.38 88888.00 2015-06-13 09:31:36.375 164 12515.35 142.38 54518.38 88888.00 2015-06-13 09:31:36.500 164 12515.33 142.38 54518.38 88888.00 2015-06-13 09:31:36.625 164 12515.25 142.40 54518.35 88888.00 2015-06-13 09:31:36.750 164 12515.23 142.40 54518.32 88888.00 2015-06-13 09:31:36.875 164 12515.23 142.38 54518.32 88888.00 2015-06-13 09:31:37.000 164 12515.17 142.35 54518.28 88888.00 2015-06-13 09:31:37.125 164 12515.12 142.35 54518.30 88888.00 2015-06-13 09:31:37.250 164 12515.17 142.35 54518.28 88888.00 2015-06-13 09:31:37.375 164 12515.25 142.35 54518.28 88888.00 2015-06-13 09:31:37.500 164 12515.25 142.35 54518.25 88888.00 2015-06-13 09:31:37.625 164 12515.30 142.38 54518.25 88888.00 2015-06-13 09:31:37.750 164 12515.33 142.35 54518.25 88888.00 2015-06-13 09:31:37.875 164 12515.23 142.35 54518.20 88888.00 2015-06-13 09:31:38.000 164 12515.17 142.35 54518.15 88888.00 2015-06-13 09:31:38.125 164 12515.17 142.32 54518.15 88888.00 2015-06-13 09:31:38.250 164 12515.15 142.35 54518.15 88888.00 2015-06-13 09:31:38.375 164 12515.15 142.32 54518.12 88888.00 2015-06-13 09:31:38.500 164 12515.15 142.32 54518.10 88888.00 2015-06-13 09:31:38.625 164 12515.15 142.30 54518.10 88888.00 2015-06-13 09:31:38.750 164 12515.12 142.32 54518.10 88888.00 2015-06-13 09:31:38.875 164 12515.17 142.32 54518.07 88888.00 2015-06-13 09:31:39.000 164 12515.17 142.30 54518.05 88888.00 2015-06-13 09:31:39.125 164 12515.10 142.22 54518.05 88888.00 2015-06-13 09:31:39.250 164 12515.15 142.20 54518.00 88888.00 2015-06-13 09:31:39.375 164 12515.23 142.22 54518.00 88888.00 2015-06-13 09:31:39.500 164 12515.23 142.25 54517.95 88888.00 2015-06-13 09:31:39.625 164 12515.15 142.25 54517.95 88888.00 2015-06-13 09:31:39.750 164 12515.12 142.22 54517.93 88888.00 2015-06-13 09:31:39.875 164 12515.17 142.22 54517.93 88888.00 2015-06-13 09:31:40.000 164 12515.17 142.20 54517.90 88888.00 2015-06-13 09:31:40.125 164 12515.10 142.20 54517.90 88888.00 2015-06-13 09:31:40.250 164 12515.10 142.20 54517.90 88888.00 2015-06-13 09:31:40.375 164 12515.12 142.22 54517.88 88888.00 2015-06-13 09:31:40.500 164 12515.08 142.25 54517.88 88888.00 2015-06-13 09:31:40.625 164 12515.08 142.28 54517.88 88888.00 2015-06-13 09:31:40.750 164 12515.10 142.28 54517.85 88888.00 2015-06-13 09:31:40.875 164 12515.10 142.28 54517.82 88888.00 2015-06-13 09:31:41.000 164 12515.12 142.30 54517.80 88888.00 2015-06-13 09:31:41.125 164 12515.12 142.35 54517.78 88888.00 2015-06-13 09:31:41.250 164 12515.05 142.35 54517.72 88888.00 2015-06-13 09:31:41.375 164 12515.02 142.35 54517.75 88888.00 2015-06-13 09:31:41.500 164 12514.95 142.38 54517.70 88888.00 2015-06-13 09:31:41.625 164 12514.98 142.38 54517.68 88888.00 2015-06-13 09:31:41.750 164 12515.02 142.40 54517.68 88888.00 2015-06-13 09:31:41.875 164 12515.05 142.43 54517.65 88888.00 2015-06-13 09:31:42.000 164 12515.08 142.43 54517.62 88888.00 2015-06-13 09:31:42.125 164 12515.05 142.45 54517.62 88888.00 2015-06-13 09:31:42.250 164 12515.10 142.45 54517.62 88888.00 2015-06-13 09:31:42.375 164 12515.12 142.45 54517.60 88888.00 2015-06-13 09:31:42.500 164 12515.12 142.47 54517.57 88888.00 2015-06-13 09:31:42.625 164 12515.12 142.45 54517.57 88888.00 2015-06-13 09:31:42.750 164 12515.23 142.47 54517.55 88888.00 2015-06-13 09:31:42.875 164 12515.23 142.45 54517.53 88888.00 2015-06-13 09:31:43.000 164 12515.23 142.43 54517.50 88888.00 2015-06-13 09:31:43.125 164 12515.27 142.45 54517.50 88888.00 2015-06-13 09:31:43.250 164 12515.27 142.50 54517.50 88888.00 2015-06-13 09:31:43.375 164 12515.27 142.45 54517.50 88888.00 2015-06-13 09:31:43.500 164 12515.25 142.43 54517.43 88888.00 2015-06-13 09:31:43.625 164 12515.25 142.43 54517.38 88888.00 2015-06-13 09:31:43.750 164 12515.33 142.47 54517.40 88888.00 2015-06-13 09:31:43.875 164 12515.38 142.50 54517.43 88888.00 2015-06-13 09:31:44.000 164 12515.35 142.53 54517.35 88888.00 2015-06-13 09:31:44.125 164 12515.33 142.50 54517.30 88888.00 2015-06-13 09:31:44.250 164 12515.27 142.53 54517.32 88888.00 2015-06-13 09:31:44.375 164 12515.27 142.57 54517.30 88888.00 2015-06-13 09:31:44.500 164 12515.23 142.55 54517.28 88888.00 2015-06-13 09:31:44.625 164 12515.27 142.57 54517.28 88888.00 2015-06-13 09:31:44.750 164 12515.30 142.62 54517.25 88888.00 2015-06-13 09:31:44.875 164 12515.23 142.65 54517.22 88888.00 2015-06-13 09:31:45.000 164 12515.23 142.68 54517.20 88888.00 2015-06-13 09:31:45.125 164 12515.27 142.70 54517.20 88888.00 2015-06-13 09:31:45.250 164 12515.27 142.75 54517.18 88888.00 2015-06-13 09:31:45.375 164 12515.30 142.78 54517.15 88888.00 2015-06-13 09:31:45.500 164 12515.25 142.75 54517.10 88888.00 2015-06-13 09:31:45.625 164 12515.23 142.80 54517.05 88888.00 2015-06-13 09:31:45.750 164 12515.25 142.82 54517.05 88888.00 2015-06-13 09:31:45.875 164 12515.25 142.85 54517.05 88888.00 2015-06-13 09:31:46.000 164 12515.25 142.88 54517.00 88888.00 2015-06-13 09:31:46.125 164 12515.30 142.90 54517.03 88888.00 2015-06-13 09:31:46.250 164 12515.30 142.88 54517.03 88888.00 2015-06-13 09:31:46.375 164 12515.27 142.93 54517.00 88888.00 2015-06-13 09:31:46.500 164 12515.25 142.97 54516.97 88888.00 2015-06-13 09:31:46.625 164 12515.25 143.00 54516.97 88888.00 2015-06-13 09:31:46.750 164 12515.27 143.03 54516.95 88888.00 2015-06-13 09:31:46.875 164 12515.25 143.07 54516.93 88888.00 2015-06-13 09:31:47.000 164 12515.25 143.07 54516.90 88888.00 2015-06-13 09:31:47.125 164 12515.25 143.05 54516.88 88888.00 2015-06-13 09:31:47.250 164 12515.27 143.07 54516.85 88888.00 2015-06-13 09:31:47.375 164 12515.30 143.10 54516.85 88888.00 2015-06-13 09:31:47.500 164 12515.30 143.12 54516.82 88888.00 2015-06-13 09:31:47.625 164 12515.25 143.10 54516.78 88888.00 2015-06-13 09:31:47.750 164 12515.23 143.07 54516.78 88888.00 2015-06-13 09:31:47.875 164 12515.20 143.07 54516.75 88888.00 2015-06-13 09:31:48.000 164 12515.17 143.10 54516.75 88888.00 2015-06-13 09:31:48.125 164 12515.15 143.12 54516.75 88888.00 2015-06-13 09:31:48.250 164 12515.10 143.12 54516.72 88888.00 2015-06-13 09:31:48.375 164 12515.10 143.12 54516.70 88888.00 2015-06-13 09:31:48.500 164 12515.10 143.12 54516.68 88888.00 2015-06-13 09:31:48.625 164 12515.05 143.12 54516.65 88888.00 2015-06-13 09:31:48.750 164 12515.02 143.12 54516.62 88888.00 2015-06-13 09:31:48.875 164 12515.10 143.15 54516.62 88888.00 2015-06-13 09:31:49.000 164 12515.17 143.20 54516.62 88888.00 2015-06-13 09:31:49.125 164 12515.08 143.20 54516.60 88888.00 2015-06-13 09:31:49.250 164 12515.02 143.18 54516.55 88888.00 2015-06-13 09:31:49.375 164 12515.05 143.18 54516.55 88888.00 2015-06-13 09:31:49.500 164 12515.08 143.20 54516.55 88888.00 2015-06-13 09:31:49.625 164 12515.05 143.22 54516.53 88888.00 2015-06-13 09:31:49.750 164 12515.02 143.28 54516.55 88888.00 2015-06-13 09:31:49.875 164 12515.02 143.30 54516.53 88888.00 2015-06-13 09:31:50.000 164 12515.00 143.30 54516.45 88888.00 2015-06-13 09:31:50.125 164 12514.92 143.28 54516.47 88888.00 2015-06-13 09:31:50.250 164 12514.92 143.30 54516.45 88888.00 2015-06-13 09:31:50.375 164 12514.95 143.32 54516.38 88888.00 2015-06-13 09:31:50.500 164 12514.88 143.38 54516.35 88888.00 2015-06-13 09:31:50.625 164 12514.85 143.38 54516.35 88888.00 2015-06-13 09:31:50.750 164 12514.83 143.38 54516.35 88888.00 2015-06-13 09:31:50.875 164 12514.85 143.43 54516.32 88888.00 2015-06-13 09:31:51.000 164 12514.92 143.45 54516.30 88888.00 2015-06-13 09:31:51.125 164 12514.92 143.47 54516.28 88888.00 2015-06-13 09:31:51.250 164 12514.85 143.47 54516.25 88888.00 2015-06-13 09:31:51.375 164 12514.85 143.50 54516.28 88888.00 2015-06-13 09:31:51.500 164 12514.90 143.50 54516.28 88888.00 2015-06-13 09:31:51.625 164 12514.98 143.53 54516.25 88888.00 2015-06-13 09:31:51.750 164 12515.00 143.55 54516.22 88888.00 2015-06-13 09:31:51.875 164 12514.92 143.57 54516.18 88888.00 2015-06-13 09:31:52.000 164 12514.83 143.55 54516.12 88888.00 2015-06-13 09:31:52.125 164 12514.80 143.57 54516.15 88888.00 2015-06-13 09:31:52.250 164 12514.83 143.60 54516.12 88888.00 2015-06-13 09:31:52.375 164 12514.83 143.68 54516.07 88888.00 2015-06-13 09:31:52.500 164 12514.80 143.68 54516.05 88888.00 2015-06-13 09:31:52.625 164 12514.75 143.70 54516.05 88888.00 2015-06-13 09:31:52.750 164 12514.70 143.68 54516.00 88888.00 2015-06-13 09:31:52.875 164 12514.65 143.72 54516.00 88888.00 2015-06-13 09:31:53.000 164 12514.67 143.75 54516.00 88888.00 2015-06-13 09:31:53.125 164 12514.70 143.78 54516.00 88888.00 2015-06-13 09:31:53.250 164 12514.67 143.80 54515.97 88888.00 2015-06-13 09:31:53.375 164 12514.70 143.80 54515.95 88888.00 2015-06-13 09:31:53.500 164 12514.67 143.82 54515.90 88888.00 2015-06-13 09:31:53.625 164 12514.62 143.82 54515.90 88888.00 2015-06-13 09:31:53.750 164 12514.60 143.82 54515.88 88888.00 2015-06-13 09:31:53.875 164 12514.60 143.90 54515.88 88888.00 2015-06-13 09:31:54.000 164 12514.60 143.93 54515.82 88888.00 2015-06-13 09:31:54.125 164 12514.60 143.95 54515.82 88888.00 2015-06-13 09:31:54.250 164 12514.55 143.95 54515.80 88888.00 2015-06-13 09:31:54.375 164 12514.55 143.95 54515.78 88888.00 2015-06-13 09:31:54.500 164 12514.48 143.93 54515.78 88888.00 2015-06-13 09:31:54.625 164 12514.45 143.97 54515.75 88888.00 2015-06-13 09:31:54.750 164 12514.42 144.00 54515.72 88888.00 2015-06-13 09:31:54.875 164 12514.42 143.95 54515.70 88888.00 2015-06-13 09:31:55.000 164 12514.40 143.97 54515.65 88888.00 2015-06-13 09:31:55.125 164 12514.40 144.00 54515.68 88888.00 2015-06-13 09:31:55.250 164 12514.35 144.03 54515.70 88888.00 2015-06-13 09:31:55.375 164 12514.33 144.05 54515.68 88888.00 2015-06-13 09:31:55.500 164 12514.27 144.05 54515.62 88888.00 2015-06-13 09:31:55.625 164 12514.20 144.05 54515.60 88888.00 2015-06-13 09:31:55.750 164 12514.17 144.05 54515.57 88888.00 2015-06-13 09:31:55.875 164 12514.17 144.07 54515.57 88888.00 2015-06-13 09:31:56.000 164 12514.17 144.07 54515.57 88888.00 2015-06-13 09:31:56.125 164 12514.12 144.07 54515.53 88888.00 2015-06-13 09:31:56.250 164 12514.12 144.07 54515.53 88888.00 2015-06-13 09:31:56.375 164 12514.15 144.10 54515.53 88888.00 2015-06-13 09:31:56.500 164 12514.12 144.15 54515.53 88888.00 2015-06-13 09:31:56.625 164 12514.08 144.12 54515.47 88888.00 2015-06-13 09:31:56.750 164 12514.05 144.10 54515.47 88888.00 2015-06-13 09:31:56.875 164 12514.08 144.12 54515.45 88888.00 2015-06-13 09:31:57.000 164 12514.02 144.12 54515.40 88888.00 2015-06-13 09:31:57.125 164 12513.98 144.12 54515.40 88888.00 2015-06-13 09:31:57.250 164 12513.92 144.12 54515.38 88888.00 2015-06-13 09:31:57.375 164 12513.98 144.12 54515.38 88888.00 2015-06-13 09:31:57.500 164 12513.95 144.15 54515.38 88888.00 2015-06-13 09:31:57.625 164 12513.85 144.18 54515.35 88888.00 2015-06-13 09:31:57.750 164 12513.80 144.20 54515.32 88888.00 2015-06-13 09:31:57.875 164 12513.83 144.20 54515.30 88888.00 2015-06-13 09:31:58.000 164 12513.77 144.22 54515.28 88888.00 2015-06-13 09:31:58.125 164 12513.73 144.25 54515.30 88888.00 2015-06-13 09:31:58.250 164 12513.65 144.30 54515.28 88888.00 2015-06-13 09:31:58.375 164 12513.70 144.35 54515.28 88888.00 2015-06-13 09:31:58.500 164 12513.73 144.35 54515.22 88888.00 2015-06-13 09:31:58.625 164 12513.62 144.32 54515.18 88888.00 2015-06-13 09:31:58.750 164 12513.60 144.32 54515.18 88888.00 2015-06-13 09:31:58.875 164 12513.62 144.38 54515.18 88888.00 2015-06-13 09:31:59.000 164 12513.60 144.40 54515.15 88888.00 2015-06-13 09:31:59.125 164 12513.55 144.43 54515.12 88888.00 2015-06-13 09:31:59.250 164 12513.55 144.45 54515.12 88888.00 2015-06-13 09:31:59.375 164 12513.52 144.50 54515.10 88888.00 2015-06-13 09:31:59.500 164 12513.52 144.53 54515.05 88888.00 2015-06-13 09:31:59.625 164 12513.45 144.53 54515.05 88888.00 2015-06-13 09:31:59.750 164 12513.38 144.57 54515.05 88888.00 2015-06-13 09:31:59.875 164 12513.33 144.60 54515.05 88888.00 2015-06-13 09:32:00.000 164 12513.27 144.60 54515.00 88888.00 2015-06-13 09:32:00.125 164 12513.27 144.62 54514.95 88888.00 2015-06-13 09:32:00.250 164 12513.27 144.62 54514.95 88888.00 2015-06-13 09:32:00.375 164 12513.27 144.65 54514.97 88888.00 2015-06-13 09:32:00.500 164 12513.23 144.68 54514.93 88888.00 2015-06-13 09:32:00.625 164 12513.20 144.70 54514.90 88888.00 2015-06-13 09:32:00.750 164 12513.17 144.72 54514.90 88888.00 2015-06-13 09:32:00.875 164 12513.12 144.70 54514.88 88888.00 2015-06-13 09:32:01.000 164 12513.08 144.70 54514.82 88888.00 2015-06-13 09:32:01.125 164 12513.02 144.70 54514.85 88888.00 2015-06-13 09:32:01.250 164 12512.95 144.72 54514.85 88888.00 2015-06-13 09:32:01.375 164 12512.90 144.72 54514.85 88888.00 2015-06-13 09:32:01.500 164 12512.88 144.72 54514.80 88888.00 2015-06-13 09:32:01.625 164 12512.83 144.72 54514.75 88888.00 2015-06-13 09:32:01.750 164 12512.83 144.72 54514.75 88888.00 2015-06-13 09:32:01.875 164 12512.77 144.72 54514.70 88888.00 2015-06-13 09:32:02.000 164 12512.75 144.72 54514.68 88888.00 2015-06-13 09:32:02.125 164 12512.73 144.75 54514.68 88888.00 2015-06-13 09:32:02.250 164 12512.73 144.75 54514.65 88888.00 2015-06-13 09:32:02.375 164 12512.73 144.75 54514.68 88888.00 2015-06-13 09:32:02.500 164 12512.73 144.72 54514.62 88888.00 2015-06-13 09:32:02.625 164 12512.73 144.72 54514.65 88888.00 2015-06-13 09:32:02.750 164 12512.67 144.70 54514.60 88888.00 2015-06-13 09:32:02.875 164 12512.67 144.70 54514.57 88888.00 2015-06-13 09:32:03.000 164 12512.70 144.70 54514.55 88888.00 2015-06-13 09:32:03.125 164 12512.70 144.68 54514.53 88888.00 2015-06-13 09:32:03.250 164 12512.62 144.68 54514.53 88888.00 2015-06-13 09:32:03.375 164 12512.58 144.65 54514.53 88888.00 2015-06-13 09:32:03.500 164 12512.58 144.65 54514.50 88888.00 2015-06-13 09:32:03.625 164 12512.55 144.62 54514.43 88888.00 2015-06-13 09:32:03.750 164 12512.50 144.62 54514.40 88888.00 2015-06-13 09:32:03.875 164 12512.45 144.60 54514.43 88888.00 2015-06-13 09:32:04.000 164 12512.45 144.57 54514.38 88888.00 2015-06-13 09:32:04.125 164 12512.42 144.55 54514.38 88888.00 2015-06-13 09:32:04.250 164 12512.45 144.57 54514.35 88888.00 2015-06-13 09:32:04.375 164 12512.42 144.60 54514.35 88888.00 2015-06-13 09:32:04.500 164 12512.38 144.57 54514.35 88888.00 2015-06-13 09:32:04.625 164 12512.38 144.57 54514.32 88888.00 2015-06-13 09:32:04.750 164 12512.33 144.57 54514.30 88888.00 2015-06-13 09:32:04.875 164 12512.30 144.60 54514.30 88888.00 2015-06-13 09:32:05.000 164 12512.25 144.57 54514.28 88888.00 2015-06-13 09:32:05.125 164 12512.23 144.55 54514.25 88888.00 2015-06-13 09:32:05.250 164 12512.15 144.55 54514.22 88888.00 2015-06-13 09:32:05.375 164 12512.08 144.55 54514.20 88888.00 2015-06-13 09:32:05.500 164 12512.08 144.57 54514.18 88888.00 2015-06-13 09:32:05.625 164 12512.08 144.57 54514.18 88888.00 2015-06-13 09:32:05.750 164 12512.08 144.60 54514.18 88888.00 2015-06-13 09:32:05.875 164 12512.05 144.60 54514.12 88888.00 2015-06-13 09:32:06.000 164 12512.02 144.60 54514.10 88888.00 2015-06-13 09:32:06.125 164 12511.95 144.60 54514.10 88888.00 2015-06-13 09:32:06.250 164 12511.92 144.65 54514.10 88888.00 2015-06-13 09:32:06.375 164 12511.88 144.68 54514.07 88888.00 2015-06-13 09:32:06.500 164 12511.73 144.70 54514.05 88888.00 2015-06-13 09:32:06.625 164 12511.67 144.72 54514.00 88888.00 2015-06-13 09:32:06.750 164 12511.62 144.75 54514.03 88888.00 2015-06-13 09:32:06.875 164 12511.60 144.75 54513.97 88888.00 2015-06-13 09:32:07.000 164 12511.60 144.78 54513.95 88888.00 2015-06-13 09:32:07.125 164 12511.52 144.80 54513.95 88888.00 2015-06-13 09:32:07.250 164 12511.40 144.82 54513.93 88888.00 2015-06-13 09:32:07.375 164 12511.38 144.85 54513.88 88888.00 2015-06-13 09:32:07.500 164 12511.33 144.88 54513.88 88888.00 2015-06-13 09:32:07.625 164 12511.27 144.93 54513.85 88888.00 2015-06-13 09:32:07.750 164 12511.25 144.95 54513.85 88888.00 2015-06-13 09:32:07.875 164 12511.20 144.97 54513.82 88888.00 2015-06-13 09:32:08.000 164 12511.12 144.97 54513.80 88888.00 2015-06-13 09:32:08.125 164 12511.08 145.00 54513.78 88888.00 2015-06-13 09:32:08.250 164 12511.02 145.00 54513.78 88888.00 2015-06-13 09:32:08.375 164 12511.00 145.05 54513.78 88888.00 2015-06-13 09:32:08.500 164 12510.95 145.12 54513.75 88888.00 2015-06-13 09:32:08.625 164 12510.95 145.12 54513.72 88888.00 2015-06-13 09:32:08.750 164 12510.90 145.12 54513.70 88888.00 2015-06-13 09:32:08.875 164 12510.83 145.12 54513.68 88888.00 2015-06-13 09:32:09.000 164 12510.85 145.10 54513.62 88888.00 2015-06-13 09:32:09.125 164 12510.88 145.18 54513.65 88888.00 2015-06-13 09:32:09.250 164 12510.83 145.18 54513.62 88888.00 2015-06-13 09:32:09.375 164 12510.80 145.20 54513.60 88888.00 2015-06-13 09:32:09.500 164 12510.80 145.18 54513.57 88888.00 2015-06-13 09:32:09.625 164 12510.75 145.15 54513.55 88888.00 2015-06-13 09:32:09.750 164 12510.67 145.12 54513.53 88888.00 2015-06-13 09:32:09.875 164 12510.62 145.15 54513.53 88888.00 2015-06-13 09:32:10.000 164 12510.55 145.20 54513.50 88888.00 2015-06-13 09:32:10.125 164 12510.48 145.18 54513.50 88888.00 2015-06-13 09:32:10.250 164 12510.38 145.18 54513.45 88888.00 2015-06-13 09:32:10.375 164 12510.35 145.15 54513.43 88888.00 2015-06-13 09:32:10.500 164 12510.33 145.20 54513.40 88888.00 2015-06-13 09:32:10.625 164 12510.38 145.20 54513.40 88888.00 2015-06-13 09:32:10.750 164 12510.38 145.20 54513.38 88888.00 2015-06-13 09:32:10.875 164 12510.30 145.18 54513.35 88888.00 2015-06-13 09:32:11.000 164 12510.25 145.15 54513.30 88888.00 2015-06-13 09:32:11.125 164 12510.25 145.18 54513.30 88888.00 2015-06-13 09:32:11.250 164 12510.20 145.18 54513.28 88888.00 2015-06-13 09:32:11.375 164 12510.15 145.18 54513.25 88888.00 2015-06-13 09:32:11.500 164 12510.12 145.22 54513.25 88888.00 2015-06-13 09:32:11.625 164 12510.08 145.22 54513.22 88888.00 2015-06-13 09:32:11.750 164 12510.05 145.22 54513.20 88888.00 2015-06-13 09:32:11.875 164 12510.00 145.25 54513.20 88888.00 2015-06-13 09:32:12.000 164 12509.95 145.22 54513.15 88888.00 2015-06-13 09:32:12.125 164 12509.95 145.25 54513.12 88888.00 2015-06-13 09:32:12.250 164 12509.88 145.25 54513.10 88888.00 2015-06-13 09:32:12.375 164 12509.83 145.22 54513.10 88888.00 2015-06-13 09:32:12.500 164 12509.83 145.25 54513.10 88888.00 2015-06-13 09:32:12.625 164 12509.80 145.28 54513.05 88888.00 2015-06-13 09:32:12.750 164 12509.70 145.28 54513.03 88888.00 2015-06-13 09:32:12.875 164 12509.73 145.30 54513.00 88888.00 2015-06-13 09:32:13.000 164 12509.67 145.28 54513.00 88888.00 2015-06-13 09:32:13.125 164 12509.62 145.28 54512.97 88888.00 2015-06-13 09:32:13.250 164 12509.58 145.28 54512.97 88888.00 2015-06-13 09:32:13.375 164 12509.60 145.28 54512.93 88888.00 2015-06-13 09:32:13.500 164 12509.58 145.28 54512.93 88888.00 2015-06-13 09:32:13.625 164 12509.52 145.22 54512.88 88888.00 2015-06-13 09:32:13.750 164 12509.48 145.22 54512.82 88888.00 2015-06-13 09:32:13.875 164 12509.45 145.22 54512.82 88888.00 2015-06-13 09:32:14.000 164 12509.45 145.20 54512.80 88888.00 2015-06-13 09:32:14.125 164 12509.45 145.20 54512.82 88888.00 2015-06-13 09:32:14.250 164 12509.45 145.20 54512.80 88888.00 2015-06-13 09:32:14.375 164 12509.48 145.22 54512.80 88888.00 2015-06-13 09:32:14.500 164 12509.48 145.22 54512.78 88888.00 2015-06-13 09:32:14.625 164 12509.45 145.20 54512.75 88888.00 2015-06-13 09:32:14.750 164 12509.38 145.18 54512.72 88888.00 2015-06-13 09:32:14.875 164 12509.38 145.15 54512.70 88888.00 2015-06-13 09:32:15.000 164 12509.40 145.12 54512.68 88888.00 2015-06-13 09:32:15.125 164 12509.38 145.12 54512.65 88888.00 2015-06-13 09:32:15.250 164 12509.33 145.15 54512.65 88888.00 2015-06-13 09:32:15.375 164 12509.35 145.15 54512.62 88888.00 2015-06-13 09:32:15.500 164 12509.35 145.15 54512.57 88888.00 2015-06-13 09:32:15.625 164 12509.27 145.12 54512.55 88888.00 2015-06-13 09:32:15.750 164 12509.27 145.12 54512.53 88888.00 2015-06-13 09:32:15.875 164 12509.25 145.18 54512.50 88888.00 2015-06-13 09:32:16.000 164 12509.20 145.20 54512.45 88888.00 2015-06-13 09:32:16.125 164 12509.17 145.22 54512.47 88888.00 2015-06-13 09:32:16.250 164 12509.17 145.25 54512.47 88888.00 2015-06-13 09:32:16.375 164 12509.15 145.25 54512.47 88888.00 2015-06-13 09:32:16.500 164 12509.10 145.28 54512.43 88888.00 2015-06-13 09:32:16.625 164 12509.10 145.28 54512.40 88888.00 2015-06-13 09:32:16.750 164 12509.10 145.28 54512.35 88888.00 2015-06-13 09:32:16.875 164 12509.10 145.32 54512.35 88888.00 2015-06-13 09:32:17.000 164 12509.05 145.30 54512.30 88888.00 2015-06-13 09:32:17.125 164 12509.02 145.28 54512.32 88888.00 2015-06-13 09:32:17.250 164 12509.00 145.25 54512.30 88888.00 2015-06-13 09:32:17.375 164 12508.92 145.25 54512.25 88888.00 2015-06-13 09:32:17.500 164 12508.85 145.28 54512.22 88888.00 2015-06-13 09:32:17.625 164 12508.90 145.28 54512.25 88888.00 2015-06-13 09:32:17.750 164 12508.88 145.30 54512.20 88888.00 2015-06-13 09:32:17.875 164 12508.88 145.30 54512.22 88888.00 2015-06-13 09:32:18.000 164 12508.83 145.30 54512.18 88888.00 2015-06-13 09:32:18.125 164 12508.75 145.28 54512.18 88888.00 2015-06-13 09:32:18.250 164 12508.73 145.25 54512.15 88888.00 2015-06-13 09:32:18.375 164 12508.73 145.25 54512.15 88888.00 2015-06-13 09:32:18.500 164 12508.73 145.25 54512.12 88888.00 2015-06-13 09:32:18.625 164 12508.67 145.20 54512.12 88888.00 2015-06-13 09:32:18.750 164 12508.65 145.18 54512.07 88888.00 2015-06-13 09:32:18.875 164 12508.65 145.20 54512.05 88888.00 2015-06-13 09:32:19.000 164 12508.60 145.18 54512.05 88888.00 2015-06-13 09:32:19.125 164 12508.52 145.18 54512.05 88888.00 2015-06-13 09:32:19.250 164 12508.50 145.18 54512.05 88888.00 2015-06-13 09:32:19.375 164 12508.52 145.18 54512.03 88888.00 2015-06-13 09:32:19.500 164 12508.55 145.15 54511.97 88888.00 2015-06-13 09:32:19.625 164 12508.45 145.10 54511.97 88888.00 2015-06-13 09:32:19.750 164 12508.42 145.07 54511.97 88888.00 2015-06-13 09:32:19.875 164 12508.38 145.05 54511.95 88888.00 2015-06-13 09:32:20.000 164 12508.35 145.07 54511.93 88888.00 2015-06-13 09:32:20.125 164 12508.33 145.03 54511.93 88888.00 2015-06-13 09:32:20.250 164 12508.23 145.00 54511.93 88888.00 2015-06-13 09:32:20.375 164 12508.17 145.00 54511.90 88888.00 2015-06-13 09:32:20.500 164 12508.20 144.97 54511.88 88888.00 2015-06-13 09:32:20.625 164 12508.23 144.97 54511.85 88888.00 2015-06-13 09:32:20.750 164 12508.25 144.97 54511.85 88888.00 2015-06-13 09:32:20.875 164 12508.30 145.00 54511.80 88888.00 2015-06-13 09:32:21.000 164 12508.33 145.03 54511.78 88888.00 2015-06-13 09:32:21.125 164 12508.30 145.03 54511.78 88888.00 2015-06-13 09:32:21.250 164 12508.20 145.03 54511.72 88888.00 2015-06-13 09:32:21.375 164 12508.20 145.07 54511.72 88888.00 2015-06-13 09:32:21.500 164 12508.20 145.05 54511.68 88888.00 2015-06-13 09:32:21.625 164 12508.15 145.05 54511.65 88888.00 2015-06-13 09:32:21.750 164 12508.17 145.10 54511.60 88888.00 2015-06-13 09:32:21.875 164 12508.20 145.10 54511.57 88888.00 2015-06-13 09:32:22.000 164 12508.25 145.15 54511.55 88888.00 2015-06-13 09:32:22.125 164 12508.23 145.15 54511.53 88888.00 2015-06-13 09:32:22.250 164 12508.23 145.15 54511.57 88888.00 2015-06-13 09:32:22.375 164 12508.25 145.18 54511.60 88888.00 2015-06-13 09:32:22.500 164 12508.23 145.18 54511.57 88888.00 2015-06-13 09:32:22.625 164 12508.25 145.22 54511.53 88888.00 2015-06-13 09:32:22.750 164 12508.30 145.22 54511.50 88888.00 2015-06-13 09:32:22.875 164 12508.35 145.22 54511.47 88888.00 2015-06-13 09:32:23.000 164 12508.33 145.20 54511.43 88888.00 2015-06-13 09:32:23.125 164 12508.30 145.22 54511.40 88888.00 2015-06-13 09:32:23.250 164 12508.30 145.22 54511.35 88888.00 2015-06-13 09:32:23.375 164 12508.35 145.28 54511.32 88888.00 2015-06-13 09:32:23.500 164 12508.30 145.28 54511.32 88888.00 2015-06-13 09:32:23.625 164 12508.27 145.32 54511.32 88888.00 2015-06-13 09:32:23.750 164 12508.30 145.38 54511.28 88888.00 2015-06-13 09:32:23.875 164 12508.27 145.38 54511.25 88888.00 2015-06-13 09:32:24.000 164 12508.33 145.35 54511.22 88888.00 2015-06-13 09:32:24.125 164 12508.30 145.35 54511.20 88888.00 2015-06-13 09:32:24.250 164 12508.23 145.38 54511.22 88888.00 2015-06-13 09:32:24.375 164 12508.23 145.40 54511.20 88888.00 2015-06-13 09:32:24.500 164 12508.17 145.38 54511.18 88888.00 2015-06-13 09:32:24.625 164 12508.15 145.35 54511.15 88888.00 2015-06-13 09:32:24.750 164 12508.15 145.35 54511.12 88888.00 2015-06-13 09:32:24.875 164 12508.12 145.38 54511.12 88888.00 2015-06-13 09:32:25.000 164 12508.15 145.35 54511.12 88888.00 2015-06-13 09:32:25.125 164 12508.15 145.38 54511.10 88888.00 2015-06-13 09:32:25.250 164 12508.02 145.32 54511.10 88888.00 2015-06-13 09:32:25.375 164 12507.98 145.35 54511.07 88888.00 2015-06-13 09:32:25.500 164 12507.98 145.38 54511.05 88888.00 2015-06-13 09:32:25.625 164 12507.98 145.35 54511.03 88888.00 2015-06-13 09:32:25.750 164 12507.98 145.35 54511.00 88888.00 2015-06-13 09:32:25.875 164 12508.00 145.35 54510.97 88888.00 2015-06-13 09:32:26.000 164 12508.02 145.38 54510.95 88888.00 2015-06-13 09:32:26.125 164 12507.95 145.38 54510.95 88888.00 2015-06-13 09:32:26.250 164 12507.90 145.38 54510.93 88888.00 2015-06-13 09:32:26.375 164 12507.88 145.38 54510.93 88888.00 2015-06-13 09:32:26.500 164 12507.88 145.38 54510.93 88888.00 2015-06-13 09:32:26.625 164 12507.85 145.40 54510.90 88888.00 2015-06-13 09:32:26.750 164 12507.83 145.43 54510.90 88888.00 2015-06-13 09:32:26.875 164 12507.85 145.43 54510.88 88888.00 2015-06-13 09:32:27.000 164 12507.85 145.45 54510.85 88888.00 2015-06-13 09:32:27.125 164 12507.83 145.45 54510.88 88888.00 2015-06-13 09:32:27.250 164 12507.80 145.45 54510.85 88888.00 2015-06-13 09:32:27.375 164 12507.80 145.47 54510.82 88888.00 2015-06-13 09:32:27.500 164 12507.75 145.45 54510.80 88888.00 2015-06-13 09:32:27.625 164 12507.73 145.45 54510.80 88888.00 2015-06-13 09:32:27.750 164 12507.70 145.47 54510.80 88888.00 2015-06-13 09:32:27.875 164 12507.60 145.47 54510.78 88888.00 2015-06-13 09:32:28.000 164 12507.45 145.45 54510.72 88888.00 2015-06-13 09:32:28.125 164 12507.38 145.40 54510.72 88888.00 2015-06-13 09:32:28.250 164 12507.40 145.38 54510.68 88888.00 2015-06-13 09:32:28.375 164 12507.40 145.40 54510.65 88888.00 2015-06-13 09:32:28.500 164 12507.42 145.45 54510.65 88888.00 2015-06-13 09:32:28.625 164 12507.45 145.43 54510.65 88888.00 2015-06-13 09:32:28.750 164 12507.40 145.45 54510.65 88888.00 2015-06-13 09:32:28.875 164 12507.38 145.45 54510.62 88888.00 2015-06-13 09:32:29.000 164 12507.33 145.43 54510.60 88888.00 2015-06-13 09:32:29.125 164 12507.33 145.45 54510.57 88888.00 2015-06-13 09:32:29.250 164 12507.33 145.45 54510.57 88888.00 2015-06-13 09:32:29.375 164 12507.30 145.45 54510.57 88888.00 2015-06-13 09:32:29.500 164 12507.25 145.45 54510.55 88888.00 2015-06-13 09:32:29.625 164 12507.23 145.45 54510.53 88888.00 2015-06-13 09:32:29.750 164 12507.15 145.45 54510.50 88888.00 2015-06-13 09:32:29.875 164 12507.10 145.45 54510.47 88888.00 2015-06-13 09:32:30.000 164 12507.15 145.45 54510.45 88888.00 2015-06-13 09:32:30.125 164 12507.17 145.43 54510.47 88888.00 2015-06-13 09:32:30.250 164 12507.12 145.40 54510.45 88888.00 2015-06-13 09:32:30.375 164 12507.12 145.40 54510.43 88888.00 2015-06-13 09:32:30.500 164 12507.12 145.40 54510.40 88888.00 2015-06-13 09:32:30.625 164 12507.12 145.43 54510.40 88888.00 2015-06-13 09:32:30.750 164 12507.12 145.43 54510.40 88888.00 2015-06-13 09:32:30.875 164 12507.05 145.38 54510.35 88888.00 2015-06-13 09:32:31.000 164 12507.00 145.38 54510.35 88888.00 2015-06-13 09:32:31.125 164 12506.90 145.35 54510.32 88888.00 2015-06-13 09:32:31.250 164 12506.88 145.32 54510.32 88888.00 2015-06-13 09:32:31.375 164 12506.90 145.32 54510.32 88888.00 2015-06-13 09:32:31.500 164 12506.88 145.32 54510.30 88888.00 2015-06-13 09:32:31.625 164 12506.80 145.35 54510.32 88888.00 2015-06-13 09:32:31.750 164 12506.80 145.38 54510.32 88888.00 2015-06-13 09:32:31.875 164 12506.83 145.35 54510.32 88888.00 2015-06-13 09:32:32.000 164 12506.75 145.32 54510.28 88888.00 2015-06-13 09:32:32.125 164 12506.70 145.32 54510.25 88888.00 2015-06-13 09:32:32.250 164 12506.62 145.35 54510.25 88888.00 2015-06-13 09:32:32.375 164 12506.62 145.35 54510.22 88888.00 2015-06-13 09:32:32.500 164 12506.67 145.35 54510.22 88888.00 2015-06-13 09:32:32.625 164 12506.70 145.35 54510.22 88888.00 2015-06-13 09:32:32.750 164 12506.60 145.38 54510.20 88888.00 2015-06-13 09:32:32.875 164 12506.55 145.38 54510.20 88888.00 2015-06-13 09:32:33.000 164 12506.55 145.32 54510.18 88888.00 2015-06-13 09:32:33.125 164 12506.50 145.30 54510.18 88888.00 2015-06-13 09:32:33.250 164 12506.45 145.30 54510.18 88888.00 2015-06-13 09:32:33.375 164 12506.52 145.35 54510.15 88888.00 2015-06-13 09:32:33.500 164 12506.50 145.32 54510.12 88888.00 2015-06-13 09:32:33.625 164 12506.45 145.35 54510.15 88888.00 2015-06-13 09:32:33.750 164 12506.42 145.35 54510.12 88888.00 2015-06-13 09:32:33.875 164 12506.38 145.35 54510.10 88888.00 2015-06-13 09:32:34.000 164 12506.35 145.32 54510.07 88888.00 2015-06-13 09:32:34.125 164 12506.27 145.32 54510.07 88888.00 2015-06-13 09:32:34.250 164 12506.25 145.35 54510.12 88888.00 2015-06-13 09:32:34.375 164 12506.25 145.38 54510.10 88888.00 2015-06-13 09:32:34.500 164 12506.20 145.40 54510.10 88888.00 2015-06-13 09:32:34.625 164 12506.12 145.40 54510.10 88888.00 2015-06-13 09:32:34.750 164 12506.12 145.38 54510.07 88888.00 2015-06-13 09:32:34.875 164 12506.08 145.40 54510.07 88888.00 2015-06-13 09:32:35.000 164 12506.05 145.40 54510.07 88888.00 2015-06-13 09:32:35.125 164 12505.98 145.40 54510.05 88888.00 2015-06-13 09:32:35.250 164 12505.95 145.38 54510.03 88888.00 2015-06-13 09:32:35.375 164 12505.95 145.40 54510.03 88888.00 2015-06-13 09:32:35.500 164 12505.90 145.43 54510.00 88888.00 2015-06-13 09:32:35.625 164 12505.92 145.47 54509.97 88888.00 2015-06-13 09:32:35.750 164 12505.92 145.50 54509.97 88888.00 2015-06-13 09:32:35.875 164 12505.88 145.47 54509.97 88888.00 2015-06-13 09:32:36.000 164 12505.83 145.45 54509.95 88888.00 2015-06-13 09:32:36.125 164 12505.83 145.45 54509.95 88888.00 2015-06-13 09:32:36.250 164 12505.85 145.45 54509.93 88888.00 2015-06-13 09:32:36.375 164 12505.83 145.50 54509.93 88888.00 2015-06-13 09:32:36.500 164 12505.85 145.50 54509.90 88888.00 2015-06-13 09:32:36.625 164 12505.80 145.47 54509.90 88888.00 2015-06-13 09:32:36.750 164 12505.75 145.47 54509.88 88888.00 2015-06-13 09:32:36.875 164 12505.77 145.47 54509.88 88888.00 2015-06-13 09:32:37.000 164 12505.80 145.47 54509.88 88888.00 2015-06-13 09:32:37.125 164 12505.80 145.45 54509.88 88888.00 2015-06-13 09:32:37.250 164 12505.75 145.47 54509.88 88888.00 2015-06-13 09:32:37.375 164 12505.83 145.47 54509.85 88888.00 2015-06-13 09:32:37.500 164 12505.75 145.47 54509.82 88888.00 2015-06-13 09:32:37.625 164 12505.70 145.50 54509.80 88888.00 2015-06-13 09:32:37.750 164 12505.65 145.53 54509.80 88888.00 2015-06-13 09:32:37.875 164 12505.65 145.55 54509.80 88888.00 2015-06-13 09:32:38.000 164 12505.67 145.55 54509.80 88888.00 2015-06-13 09:32:38.125 164 12505.65 145.55 54509.80 88888.00 2015-06-13 09:32:38.250 164 12505.65 145.53 54509.78 88888.00 2015-06-13 09:32:38.375 164 12505.62 145.55 54509.80 88888.00 2015-06-13 09:32:38.500 164 12505.62 145.60 54509.80 88888.00 2015-06-13 09:32:38.625 164 12505.60 145.62 54509.80 88888.00 2015-06-13 09:32:38.750 164 12505.58 145.60 54509.82 88888.00 2015-06-13 09:32:38.875 164 12505.52 145.62 54509.80 88888.00 2015-06-13 09:32:39.000 164 12505.48 145.62 54509.75 88888.00 2015-06-13 09:32:39.125 164 12505.45 145.60 54509.78 88888.00 2015-06-13 09:32:39.250 164 12505.48 145.68 54509.78 88888.00 2015-06-13 09:32:39.375 164 12505.48 145.70 54509.75 88888.00 2015-06-13 09:32:39.500 164 12505.45 145.70 54509.72 88888.00 2015-06-13 09:32:39.625 164 12505.40 145.70 54509.70 88888.00 2015-06-13 09:32:39.750 164 12505.38 145.72 54509.70 88888.00 2015-06-13 09:32:39.875 164 12505.35 145.75 54509.70 88888.00 2015-06-13 09:32:40.000 164 12505.33 145.75 54509.72 88888.00 2015-06-13 09:32:40.125 164 12505.35 145.75 54509.70 88888.00 2015-06-13 09:32:40.250 164 12505.35 145.75 54509.70 88888.00 2015-06-13 09:32:40.375 164 12505.33 145.78 54509.70 88888.00 2015-06-13 09:32:40.500 164 12505.25 145.78 54509.68 88888.00 2015-06-13 09:32:40.625 164 12505.23 145.78 54509.68 88888.00 2015-06-13 09:32:40.750 164 12505.15 145.80 54509.68 88888.00 2015-06-13 09:32:40.875 164 12505.15 145.82 54509.68 88888.00 2015-06-13 09:32:41.000 164 12505.15 145.82 54509.65 88888.00 2015-06-13 09:32:41.125 164 12505.15 145.80 54509.65 88888.00 2015-06-13 09:32:41.250 164 12505.15 145.80 54509.62 88888.00 2015-06-13 09:32:41.375 164 12505.17 145.80 54509.62 88888.00 2015-06-13 09:32:41.500 164 12505.15 145.80 54509.62 88888.00 2015-06-13 09:32:41.625 164 12505.17 145.78 54509.62 88888.00 2015-06-13 09:32:41.750 164 12505.10 145.78 54509.60 88888.00 2015-06-13 09:32:41.875 164 12505.08 145.75 54509.62 88888.00 2015-06-13 09:32:42.000 164 12505.10 145.75 54509.62 88888.00 2015-06-13 09:32:42.125 164 12505.15 145.78 54509.62 88888.00 2015-06-13 09:32:42.250 164 12505.15 145.75 54509.62 88888.00 2015-06-13 09:32:42.375 164 12505.12 145.78 54509.62 88888.00 2015-06-13 09:32:42.500 164 12505.10 145.75 54509.62 88888.00 2015-06-13 09:32:42.625 164 12505.12 145.72 54509.60 88888.00 2015-06-13 09:32:42.750 164 12505.12 145.68 54509.60 88888.00 2015-06-13 09:32:42.875 164 12505.15 145.65 54509.60 88888.00 2015-06-13 09:32:43.000 164 12505.17 145.68 54509.62 88888.00 2015-06-13 09:32:43.125 164 12505.10 145.65 54509.62 88888.00 2015-06-13 09:32:43.250 164 12505.02 145.65 54509.60 88888.00 2015-06-13 09:32:43.375 164 12505.08 145.65 54509.60 88888.00 2015-06-13 09:32:43.500 164 12505.08 145.65 54509.60 88888.00 2015-06-13 09:32:43.625 164 12505.10 145.60 54509.57 88888.00 2015-06-13 09:32:43.750 164 12505.15 145.57 54509.57 88888.00 2015-06-13 09:32:43.875 164 12505.17 145.62 54509.55 88888.00 2015-06-13 09:32:44.000 164 12505.15 145.62 54509.57 88888.00 2015-06-13 09:32:44.125 164 12505.23 145.60 54509.60 88888.00 2015-06-13 09:32:44.250 164 12505.20 145.60 54509.60 88888.00 2015-06-13 09:32:44.375 164 12505.15 145.62 54509.60 88888.00 2015-06-13 09:32:44.500 164 12505.10 145.62 54509.57 88888.00 2015-06-13 09:32:44.625 164 12505.08 145.65 54509.55 88888.00 2015-06-13 09:32:44.750 164 12505.10 145.65 54509.55 88888.00 2015-06-13 09:32:44.875 164 12505.10 145.65 54509.55 88888.00 2015-06-13 09:32:45.000 164 12505.10 145.68 54509.53 88888.00 2015-06-13 09:32:45.125 164 12505.10 145.68 54509.53 88888.00 2015-06-13 09:32:45.250 164 12505.10 145.68 54509.53 88888.00 2015-06-13 09:32:45.375 164 12505.05 145.70 54509.50 88888.00 2015-06-13 09:32:45.500 164 12505.02 145.72 54509.50 88888.00 2015-06-13 09:32:45.625 164 12505.10 145.72 54509.47 88888.00 2015-06-13 09:32:45.750 164 12505.15 145.72 54509.47 88888.00 2015-06-13 09:32:45.875 164 12505.12 145.75 54509.47 88888.00 2015-06-13 09:32:46.000 164 12505.05 145.78 54509.50 88888.00 2015-06-13 09:32:46.125 164 12505.08 145.80 54509.47 88888.00 2015-06-13 09:32:46.250 164 12505.08 145.80 54509.47 88888.00 2015-06-13 09:32:46.375 164 12505.05 145.82 54509.47 88888.00 2015-06-13 09:32:46.500 164 12505.05 145.85 54509.47 88888.00 2015-06-13 09:32:46.625 164 12505.02 145.85 54509.45 88888.00 2015-06-13 09:32:46.750 164 12504.92 145.82 54509.45 88888.00 2015-06-13 09:32:46.875 164 12504.95 145.82 54509.45 88888.00 2015-06-13 09:32:47.000 164 12505.02 145.82 54509.43 88888.00 2015-06-13 09:32:47.125 164 12505.02 145.85 54509.43 88888.00 2015-06-13 09:32:47.250 164 12505.00 145.82 54509.45 88888.00 2015-06-13 09:32:47.375 164 12505.05 145.85 54509.43 88888.00 2015-06-13 09:32:47.500 164 12505.12 145.85 54509.40 88888.00 2015-06-13 09:32:47.625 164 12505.05 145.82 54509.40 88888.00 2015-06-13 09:32:47.750 164 12504.98 145.82 54509.38 88888.00 2015-06-13 09:32:47.875 164 12504.98 145.85 54509.35 88888.00 2015-06-13 09:32:48.000 164 12505.02 145.80 54509.35 88888.00 2015-06-13 09:32:48.125 164 12505.10 145.80 54509.38 88888.00 2015-06-13 09:32:48.250 164 12505.08 145.78 54509.35 88888.00 2015-06-13 09:32:48.375 164 12505.08 145.78 54509.35 88888.00 2015-06-13 09:32:48.500 164 12505.12 145.78 54509.35 88888.00 2015-06-13 09:32:48.625 164 12505.17 145.72 54509.32 88888.00 2015-06-13 09:32:48.750 164 12505.20 145.68 54509.32 88888.00 2015-06-13 09:32:48.875 164 12505.20 145.70 54509.30 88888.00 2015-06-13 09:32:49.000 164 12505.17 145.68 54509.25 88888.00 2015-06-13 09:32:49.125 164 12505.25 145.70 54509.30 88888.00 2015-06-13 09:32:49.250 164 12505.15 145.72 54509.30 88888.00 2015-06-13 09:32:49.375 164 12505.20 145.68 54509.25 88888.00 2015-06-13 09:32:49.500 164 12505.27 145.65 54509.22 88888.00 2015-06-13 09:32:49.625 164 12505.27 145.65 54509.22 88888.00 2015-06-13 09:32:49.750 164 12505.23 145.68 54509.22 88888.00 2015-06-13 09:32:49.875 164 12505.25 145.65 54509.22 88888.00 2015-06-13 09:32:50.000 164 12505.30 145.62 54509.18 88888.00 2015-06-13 09:32:50.125 164 12505.35 145.65 54509.20 88888.00 2015-06-13 09:32:50.250 164 12505.33 145.65 54509.22 88888.00 2015-06-13 09:32:50.375 164 12505.35 145.70 54509.22 88888.00 2015-06-13 09:32:50.500 164 12505.38 145.68 54509.20 88888.00 2015-06-13 09:32:50.625 164 12505.35 145.62 54509.18 88888.00 2015-06-13 09:32:50.750 164 12505.35 145.65 54509.18 88888.00 2015-06-13 09:32:50.875 164 12505.38 145.65 54509.18 88888.00 2015-06-13 09:32:51.000 164 12505.45 145.65 54509.18 88888.00 2015-06-13 09:32:51.125 164 12505.42 145.65 54509.15 88888.00 2015-06-13 09:32:51.250 164 12505.40 145.65 54509.15 88888.00 2015-06-13 09:32:51.375 164 12505.50 145.62 54509.12 88888.00 2015-06-13 09:32:51.500 164 12505.48 145.65 54509.12 88888.00 2015-06-13 09:32:51.625 164 12505.42 145.65 54509.10 88888.00 2015-06-13 09:32:51.750 164 12505.42 145.65 54509.10 88888.00 2015-06-13 09:32:51.875 164 12505.40 145.65 54509.12 88888.00 2015-06-13 09:32:52.000 164 12505.48 145.65 54509.10 88888.00 2015-06-13 09:32:52.125 164 12505.48 145.68 54509.12 88888.00 2015-06-13 09:32:52.250 164 12505.42 145.65 54509.12 88888.00 2015-06-13 09:32:52.375 164 12505.48 145.65 54509.10 88888.00 2015-06-13 09:32:52.500 164 12505.48 145.65 54509.07 88888.00 2015-06-13 09:32:52.625 164 12505.45 145.65 54509.05 88888.00 2015-06-13 09:32:52.750 164 12505.48 145.65 54509.03 88888.00 2015-06-13 09:32:52.875 164 12505.45 145.68 54509.03 88888.00 2015-06-13 09:32:53.000 164 12505.50 145.70 54509.07 88888.00 2015-06-13 09:32:53.125 164 12505.52 145.70 54509.07 88888.00 2015-06-13 09:32:53.250 164 12505.50 145.65 54509.03 88888.00 2015-06-13 09:32:53.375 164 12505.52 145.65 54509.03 88888.00 2015-06-13 09:32:53.500 164 12505.52 145.62 54509.00 88888.00 2015-06-13 09:32:53.625 164 12505.55 145.62 54509.03 88888.00 2015-06-13 09:32:53.750 164 12505.55 145.60 54509.03 88888.00 2015-06-13 09:32:53.875 164 12505.58 145.57 54508.97 88888.00 2015-06-13 09:32:54.000 164 12505.58 145.55 54508.95 88888.00 2015-06-13 09:32:54.125 164 12505.65 145.55 54508.97 88888.00 2015-06-13 09:32:54.250 164 12505.70 145.50 54508.97 88888.00 2015-06-13 09:32:54.375 164 12505.67 145.50 54508.97 88888.00 2015-06-13 09:32:54.500 164 12505.70 145.47 54508.97 88888.00 2015-06-13 09:32:54.625 164 12505.70 145.47 54508.97 88888.00 2015-06-13 09:32:54.750 164 12505.70 145.43 54508.97 88888.00 2015-06-13 09:32:54.875 164 12505.75 145.38 54508.97 88888.00 2015-06-13 09:32:55.000 164 12505.75 145.38 54508.95 88888.00 2015-06-13 09:32:55.125 164 12505.75 145.35 54508.95 88888.00 2015-06-13 09:32:55.250 164 12505.75 145.30 54508.95 88888.00 2015-06-13 09:32:55.375 164 12505.73 145.25 54508.93 88888.00 2015-06-13 09:32:55.500 164 12505.73 145.22 54508.93 88888.00 2015-06-13 09:32:55.625 164 12505.75 145.20 54508.93 88888.00 2015-06-13 09:32:55.750 164 12505.80 145.20 54508.93 88888.00 2015-06-13 09:32:55.875 164 12505.85 145.18 54508.95 88888.00 2015-06-13 09:32:56.000 164 12505.85 145.12 54508.95 88888.00 2015-06-13 09:32:56.125 164 12505.90 145.10 54508.95 88888.00 2015-06-13 09:32:56.250 164 12505.88 145.05 54508.95 88888.00 2015-06-13 09:32:56.375 164 12505.88 145.05 54508.95 88888.00 2015-06-13 09:32:56.500 164 12505.80 145.03 54508.90 88888.00 2015-06-13 09:32:56.625 164 12505.77 145.03 54508.90 88888.00 2015-06-13 09:32:56.750 164 12505.80 144.95 54508.93 88888.00 2015-06-13 09:32:56.875 164 12505.83 144.95 54508.90 88888.00 2015-06-13 09:32:57.000 164 12505.77 144.95 54508.88 88888.00 2015-06-13 09:32:57.125 164 12505.73 144.93 54508.90 88888.00 2015-06-13 09:32:57.250 164 12505.67 144.93 54508.90 88888.00 2015-06-13 09:32:57.375 164 12505.67 144.97 54508.93 88888.00 2015-06-13 09:32:57.500 164 12505.65 144.95 54508.90 88888.00 2015-06-13 09:32:57.625 164 12505.65 144.93 54508.90 88888.00 2015-06-13 09:32:57.750 164 12505.62 144.93 54508.88 88888.00 2015-06-13 09:32:57.875 164 12505.62 144.93 54508.88 88888.00 2015-06-13 09:32:58.000 164 12505.62 144.97 54508.90 88888.00 2015-06-13 09:32:58.125 164 12505.65 144.95 54508.90 88888.00 2015-06-13 09:32:58.250 164 12505.60 144.93 54508.90 88888.00 2015-06-13 09:32:58.375 164 12505.60 144.95 54508.90 88888.00 2015-06-13 09:32:58.500 164 12505.55 144.97 54508.88 88888.00 2015-06-13 09:32:58.625 164 12505.58 144.95 54508.85 88888.00 2015-06-13 09:32:58.750 164 12505.60 144.95 54508.88 88888.00 2015-06-13 09:32:58.875 164 12505.58 144.93 54508.88 88888.00 2015-06-13 09:32:59.000 164 12505.50 144.90 54508.85 88888.00 2015-06-13 09:32:59.125 164 12505.50 144.93 54508.85 88888.00 2015-06-13 09:32:59.250 164 12505.52 144.90 54508.85 88888.00 2015-06-13 09:32:59.375 164 12505.55 144.88 54508.85 88888.00 2015-06-13 09:32:59.500 164 12505.52 144.85 54508.82 88888.00 2015-06-13 09:32:59.625 164 12505.58 144.85 54508.85 88888.00 2015-06-13 09:32:59.750 164 12505.55 144.82 54508.82 88888.00 2015-06-13 09:32:59.875 164 12505.50 144.78 54508.82 88888.00 2015-06-13 09:33:00.000 164 12505.42 144.75 54508.80 88888.00 2015-06-13 09:33:00.125 164 12505.38 144.72 54508.82 88888.00 2015-06-13 09:33:00.250 164 12505.33 144.72 54508.82 88888.00 2015-06-13 09:33:00.375 164 12505.35 144.70 54508.82 88888.00 2015-06-13 09:33:00.500 164 12505.33 144.65 54508.82 88888.00 2015-06-13 09:33:00.625 164 12505.27 144.62 54508.82 88888.00 2015-06-13 09:33:00.750 164 12505.27 144.55 54508.85 88888.00 2015-06-13 09:33:00.875 164 12505.33 144.55 54508.85 88888.00 2015-06-13 09:33:01.000 164 12505.35 144.53 54508.80 88888.00 2015-06-13 09:33:01.125 164 12505.35 144.47 54508.82 88888.00 2015-06-13 09:33:01.250 164 12505.35 144.43 54508.85 88888.00 2015-06-13 09:33:01.375 164 12505.35 144.40 54508.80 88888.00 2015-06-13 09:33:01.500 164 12505.33 144.38 54508.80 88888.00 2015-06-13 09:33:01.625 164 12505.33 144.32 54508.80 88888.00 2015-06-13 09:33:01.750 164 12505.33 144.28 54508.78 88888.00 2015-06-13 09:33:01.875 164 12505.33 144.28 54508.78 88888.00 2015-06-13 09:33:02.000 164 12505.30 144.20 54508.78 88888.00 2015-06-13 09:33:02.125 164 12505.35 144.20 54508.78 88888.00 2015-06-13 09:33:02.250 164 12505.30 144.18 54508.78 88888.00 2015-06-13 09:33:02.375 164 12505.33 144.18 54508.75 88888.00 2015-06-13 09:33:02.500 164 12505.25 144.12 54508.72 88888.00 2015-06-13 09:33:02.625 164 12505.12 144.10 54508.75 88888.00 2015-06-13 09:33:02.750 164 12505.05 144.07 54508.75 88888.00 2015-06-13 09:33:02.875 164 12505.05 144.07 54508.72 88888.00 2015-06-13 09:33:03.000 164 12505.02 144.07 54508.72 88888.00 2015-06-13 09:33:03.125 164 12504.98 144.05 54508.70 88888.00 2015-06-13 09:33:03.250 164 12504.92 144.00 54508.75 88888.00 2015-06-13 09:33:03.375 164 12504.98 144.05 54508.75 88888.00 2015-06-13 09:33:03.500 164 12504.90 144.03 54508.72 88888.00 2015-06-13 09:33:03.625 164 12504.88 144.00 54508.70 88888.00 2015-06-13 09:33:03.750 164 12504.85 143.97 54508.68 88888.00 2015-06-13 09:33:03.875 164 12504.88 143.97 54508.70 88888.00 2015-06-13 09:33:04.000 164 12504.80 143.97 54508.70 88888.00 2015-06-13 09:33:04.125 164 12504.75 143.97 54508.72 88888.00 2015-06-13 09:33:04.250 164 12504.67 143.93 54508.68 88888.00 2015-06-13 09:33:04.375 164 12504.65 143.93 54508.68 88888.00 2015-06-13 09:33:04.500 164 12504.65 143.90 54508.68 88888.00 2015-06-13 09:33:04.625 164 12504.62 143.88 54508.68 88888.00 2015-06-13 09:33:04.750 164 12504.55 143.88 54508.65 88888.00 2015-06-13 09:33:04.875 164 12504.52 143.85 54508.65 88888.00 2015-06-13 09:33:05.000 164 12504.52 143.85 54508.65 88888.00 2015-06-13 09:33:05.125 164 12504.50 143.85 54508.65 88888.00 2015-06-13 09:33:05.250 164 12504.50 143.85 54508.62 88888.00 2015-06-13 09:33:05.375 164 12504.50 143.82 54508.62 88888.00 2015-06-13 09:33:05.500 164 12504.48 143.80 54508.62 88888.00 2015-06-13 09:33:05.625 164 12504.45 143.78 54508.60 88888.00 2015-06-13 09:33:05.750 164 12504.38 143.75 54508.57 88888.00 2015-06-13 09:33:05.875 164 12504.33 143.75 54508.57 88888.00 2015-06-13 09:33:06.000 164 12504.27 143.72 54508.57 88888.00 2015-06-13 09:33:06.125 164 12504.30 143.68 54508.57 88888.00 2015-06-13 09:33:06.250 164 12504.30 143.65 54508.55 88888.00 2015-06-13 09:33:06.375 164 12504.33 143.68 54508.53 88888.00 2015-06-13 09:33:06.500 164 12504.30 143.68 54508.50 88888.00 2015-06-13 09:33:06.625 164 12504.25 143.68 54508.50 88888.00 2015-06-13 09:33:06.750 164 12504.25 143.68 54508.53 88888.00 2015-06-13 09:33:06.875 164 12504.20 143.65 54508.50 88888.00 2015-06-13 09:33:07.000 164 12504.17 143.62 54508.47 88888.00 2015-06-13 09:33:07.125 164 12504.17 143.62 54508.45 88888.00 2015-06-13 09:33:07.250 164 12504.17 143.62 54508.45 88888.00 2015-06-13 09:33:07.375 164 12504.23 143.65 54508.45 88888.00 2015-06-13 09:33:07.500 164 12504.23 143.62 54508.43 88888.00 2015-06-13 09:33:07.625 164 12504.25 143.62 54508.43 88888.00 2015-06-13 09:33:07.750 164 12504.20 143.60 54508.40 88888.00 2015-06-13 09:33:07.875 164 12504.12 143.57 54508.38 88888.00 2015-06-13 09:33:08.000 164 12504.12 143.60 54508.35 88888.00 2015-06-13 09:33:08.125 164 12504.12 143.62 54508.32 88888.00 2015-06-13 09:33:08.250 164 12504.08 143.60 54508.35 88888.00 2015-06-13 09:33:08.375 164 12504.02 143.62 54508.32 88888.00 2015-06-13 09:33:08.500 164 12504.02 143.60 54508.32 88888.00 2015-06-13 09:33:08.625 164 12504.12 143.60 54508.32 88888.00 2015-06-13 09:33:08.750 164 12504.12 143.62 54508.32 88888.00 2015-06-13 09:33:08.875 164 12504.08 143.62 54508.25 88888.00 2015-06-13 09:33:09.000 164 12504.10 143.68 54508.22 88888.00 2015-06-13 09:33:09.125 164 12504.10 143.70 54508.22 88888.00 2015-06-13 09:33:09.250 164 12504.10 143.72 54508.20 88888.00 2015-06-13 09:33:09.375 164 12504.08 143.72 54508.20 88888.00 2015-06-13 09:33:09.500 164 12504.08 143.78 54508.20 88888.00 2015-06-13 09:33:09.625 164 12504.08 143.80 54508.20 88888.00 2015-06-13 09:33:09.750 164 12504.12 143.88 54508.15 88888.00 2015-06-13 09:33:09.875 164 12504.17 143.88 54508.12 88888.00 2015-06-13 09:33:10.000 164 12504.15 143.88 54508.10 88888.00 2015-06-13 09:33:10.125 164 12504.15 143.90 54508.10 88888.00 2015-06-13 09:33:10.250 164 12504.12 143.93 54508.10 88888.00 2015-06-13 09:33:10.375 164 12504.15 143.95 54508.07 88888.00 2015-06-13 09:33:10.500 164 12504.08 143.95 54508.03 88888.00 2015-06-13 09:33:10.625 164 12504.08 143.97 54508.00 88888.00 2015-06-13 09:33:10.750 164 12504.12 144.05 54508.03 88888.00 2015-06-13 09:33:10.875 164 12504.12 144.05 54507.97 88888.00 2015-06-13 09:33:11.000 164 12504.05 144.05 54507.97 88888.00 2015-06-13 09:33:11.125 164 12504.00 144.07 54507.97 88888.00 2015-06-13 09:33:11.250 164 12503.98 144.12 54507.97 88888.00 2015-06-13 09:33:11.375 164 12504.00 144.15 54507.97 88888.00 2015-06-13 09:33:11.500 164 12503.98 144.15 54507.95 88888.00 2015-06-13 09:33:11.625 164 12503.95 144.15 54507.93 88888.00 2015-06-13 09:33:11.750 164 12503.95 144.20 54507.93 88888.00 2015-06-13 09:33:11.875 164 12503.95 144.22 54507.93 88888.00 2015-06-13 09:33:12.000 164 12503.92 144.22 54507.88 88888.00 2015-06-13 09:33:12.125 164 12503.90 144.22 54507.88 88888.00 2015-06-13 09:33:12.250 164 12503.85 144.22 54507.88 88888.00 2015-06-13 09:33:12.375 164 12503.95 144.28 54507.85 88888.00 2015-06-13 09:33:12.500 164 12503.92 144.28 54507.85 88888.00 2015-06-13 09:33:12.625 164 12503.88 144.28 54507.80 88888.00 2015-06-13 09:33:12.750 164 12503.88 144.28 54507.78 88888.00 2015-06-13 09:33:12.875 164 12503.92 144.28 54507.80 88888.00 2015-06-13 09:33:13.000 164 12503.90 144.30 54507.78 88888.00 2015-06-13 09:33:13.125 164 12503.88 144.30 54507.75 88888.00 2015-06-13 09:33:13.250 164 12503.85 144.30 54507.78 88888.00 2015-06-13 09:33:13.375 164 12503.75 144.35 54507.78 88888.00 2015-06-13 09:33:13.500 164 12503.73 144.32 54507.72 88888.00 2015-06-13 09:33:13.625 164 12503.67 144.32 54507.70 88888.00 2015-06-13 09:33:13.750 164 12503.73 144.35 54507.72 88888.00 2015-06-13 09:33:13.875 164 12503.73 144.38 54507.75 88888.00 2015-06-13 09:33:14.000 164 12503.58 144.35 54507.70 88888.00 2015-06-13 09:33:14.125 164 12503.48 144.32 54507.70 88888.00 2015-06-13 09:33:14.250 164 12503.42 144.30 54507.70 88888.00 2015-06-13 09:33:14.375 164 12503.42 144.32 54507.68 88888.00 2015-06-13 09:33:14.500 164 12503.27 144.30 54507.65 88888.00 2015-06-13 09:33:14.625 164 12503.17 144.28 54507.65 88888.00 2015-06-13 09:33:14.750 164 12503.17 144.28 54507.62 88888.00 2015-06-13 09:33:14.875 164 12503.17 144.28 54507.60 88888.00 2015-06-13 09:33:15.000 164 12503.17 144.28 54507.60 88888.00 2015-06-13 09:33:15.125 164 12503.17 144.25 54507.60 88888.00 2015-06-13 09:33:15.250 164 12503.12 144.22 54507.57 88888.00 2015-06-13 09:33:15.375 164 12503.05 144.20 54507.53 88888.00 2015-06-13 09:33:15.500 164 12503.00 144.20 54507.55 88888.00 2015-06-13 09:33:15.625 164 12503.00 144.20 54507.55 88888.00 2015-06-13 09:33:15.750 164 12502.95 144.18 54507.55 88888.00 2015-06-13 09:33:15.875 164 12502.88 144.18 54507.50 88888.00 2015-06-13 09:33:16.000 164 12502.88 144.15 54507.50 88888.00 2015-06-13 09:33:16.125 164 12502.88 144.18 54507.50 88888.00 2015-06-13 09:33:16.250 164 12502.83 144.12 54507.50 88888.00 2015-06-13 09:33:16.375 164 12502.77 144.12 54507.47 88888.00 2015-06-13 09:33:16.500 164 12502.75 144.12 54507.47 88888.00 2015-06-13 09:33:16.625 164 12502.75 144.12 54507.43 88888.00 2015-06-13 09:33:16.750 164 12502.70 144.10 54507.43 88888.00 2015-06-13 09:33:16.875 164 12502.67 144.05 54507.40 88888.00 2015-06-13 09:33:17.000 164 12502.70 144.05 54507.40 88888.00 2015-06-13 09:33:17.125 164 12502.67 144.05 54507.38 88888.00 2015-06-13 09:33:17.250 164 12502.65 144.05 54507.35 88888.00 2015-06-13 09:33:17.375 164 12502.67 144.03 54507.32 88888.00 2015-06-13 09:33:17.500 164 12502.67 144.00 54507.30 88888.00 2015-06-13 09:33:17.625 164 12502.65 144.00 54507.28 88888.00 2015-06-13 09:33:17.750 164 12502.58 143.97 54507.28 88888.00 2015-06-13 09:33:17.875 164 12502.60 144.00 54507.28 88888.00 2015-06-13 09:33:18.000 164 12502.60 144.00 54507.22 88888.00 2015-06-13 09:33:18.125 164 12502.65 144.03 54507.22 88888.00 2015-06-13 09:33:18.250 164 12502.67 144.05 54507.25 88888.00 2015-06-13 09:33:18.375 164 12502.67 144.03 54507.20 88888.00 2015-06-13 09:33:18.500 164 12502.58 144.00 54507.18 88888.00 2015-06-13 09:33:18.625 164 12502.52 144.00 54507.15 88888.00 2015-06-13 09:33:18.750 164 12502.60 144.03 54507.18 88888.00 2015-06-13 09:33:18.875 164 12502.62 144.05 54507.15 88888.00 2015-06-13 09:33:19.000 164 12502.62 144.05 54507.10 88888.00 2015-06-13 09:33:19.125 164 12502.58 144.05 54507.07 88888.00 2015-06-13 09:33:19.250 164 12502.60 144.10 54507.07 88888.00 2015-06-13 09:33:19.375 164 12502.62 144.15 54507.10 88888.00 2015-06-13 09:33:19.500 164 12502.60 144.20 54507.07 88888.00 2015-06-13 09:33:19.625 164 12502.55 144.20 54507.03 88888.00 2015-06-13 09:33:19.750 164 12502.55 144.18 54507.00 88888.00 2015-06-13 09:33:19.875 164 12502.52 144.18 54506.97 88888.00 2015-06-13 09:33:20.000 164 12502.50 144.22 54506.95 88888.00 2015-06-13 09:33:20.125 164 12502.48 144.20 54506.95 88888.00 2015-06-13 09:33:20.250 164 12502.52 144.25 54506.95 88888.00 2015-06-13 09:33:20.375 164 12502.55 144.30 54506.95 88888.00 2015-06-13 09:33:20.500 164 12502.48 144.30 54506.93 88888.00 2015-06-13 09:33:20.625 164 12502.50 144.32 54506.93 88888.00 2015-06-13 09:33:20.750 164 12502.52 144.28 54506.88 88888.00 2015-06-13 09:33:20.875 164 12502.52 144.25 54506.80 88888.00 2015-06-13 09:33:21.000 164 12502.50 144.28 54506.80 88888.00 2015-06-13 09:33:21.125 164 12502.45 144.32 54506.80 88888.00 2015-06-13 09:33:21.250 164 12502.45 144.32 54506.78 88888.00 2015-06-13 09:33:21.375 164 12502.48 144.30 54506.75 88888.00 2015-06-13 09:33:21.500 164 12502.48 144.32 54506.75 88888.00 2015-06-13 09:33:21.625 164 12502.45 144.35 54506.75 88888.00 2015-06-13 09:33:21.750 164 12502.40 144.38 54506.72 88888.00 2015-06-13 09:33:21.875 164 12502.38 144.38 54506.72 88888.00 2015-06-13 09:33:22.000 164 12502.38 144.35 54506.68 88888.00 2015-06-13 09:33:22.125 164 12502.40 144.35 54506.68 88888.00 2015-06-13 09:33:22.250 164 12502.38 144.35 54506.68 88888.00 2015-06-13 09:33:22.375 164 12502.35 144.38 54506.65 88888.00 2015-06-13 09:33:22.500 164 12502.33 144.40 54506.65 88888.00 2015-06-13 09:33:22.625 164 12502.30 144.38 54506.62 88888.00 2015-06-13 09:33:22.750 164 12502.30 144.35 54506.60 88888.00 2015-06-13 09:33:22.875 164 12502.33 144.35 54506.57 88888.00 2015-06-13 09:33:23.000 164 12502.33 144.38 54506.55 88888.00 2015-06-13 09:33:23.125 164 12502.27 144.38 54506.55 88888.00 2015-06-13 09:33:23.250 164 12502.23 144.38 54506.55 88888.00 2015-06-13 09:33:23.375 164 12502.23 144.40 54506.53 88888.00 2015-06-13 09:33:23.500 164 12502.23 144.43 54506.53 88888.00 2015-06-13 09:33:23.625 164 12502.23 144.43 54506.50 88888.00 2015-06-13 09:33:23.750 164 12502.15 144.40 54506.47 88888.00 2015-06-13 09:33:23.875 164 12502.08 144.40 54506.45 88888.00 2015-06-13 09:33:24.000 164 12502.02 144.43 54506.45 88888.00 2015-06-13 09:33:24.125 164 12502.00 144.43 54506.40 88888.00 2015-06-13 09:33:24.250 164 12501.98 144.43 54506.43 88888.00 2015-06-13 09:33:24.375 164 12501.98 144.47 54506.40 88888.00 2015-06-13 09:33:24.500 164 12502.02 144.47 54506.38 88888.00 2015-06-13 09:33:24.625 164 12501.98 144.45 54506.35 88888.00 2015-06-13 09:33:24.750 164 12501.88 144.43 54506.32 88888.00 2015-06-13 09:33:24.875 164 12501.80 144.40 54506.30 88888.00 2015-06-13 09:33:25.000 164 12501.75 144.38 54506.30 88888.00 2015-06-13 09:33:25.125 164 12501.80 144.40 54506.32 88888.00 2015-06-13 09:33:25.250 164 12501.75 144.35 54506.28 88888.00 2015-06-13 09:33:25.375 164 12501.83 144.35 54506.28 88888.00 2015-06-13 09:33:25.500 164 12501.83 144.38 54506.25 88888.00 2015-06-13 09:33:25.625 164 12501.90 144.38 54506.22 88888.00 2015-06-13 09:33:25.750 164 12501.85 144.32 54506.22 88888.00 2015-06-13 09:33:25.875 164 12501.75 144.25 54506.20 88888.00 2015-06-13 09:33:26.000 164 12501.67 144.28 54506.22 88888.00 2015-06-13 09:33:26.125 164 12501.67 144.28 54506.25 88888.00 2015-06-13 09:33:26.250 164 12501.70 144.25 54506.22 88888.00 2015-06-13 09:33:26.375 164 12501.70 144.22 54506.18 88888.00 2015-06-13 09:33:26.500 164 12501.62 144.22 54506.18 88888.00 2015-06-13 09:33:26.625 164 12501.60 144.25 54506.15 88888.00 2015-06-13 09:33:26.750 164 12501.65 144.25 54506.12 88888.00 2015-06-13 09:33:26.875 164 12501.65 144.22 54506.10 88888.00 2015-06-13 09:33:27.000 164 12501.62 144.20 54506.10 88888.00 2015-06-13 09:33:27.125 164 12501.60 144.18 54506.07 88888.00 2015-06-13 09:33:27.250 164 12501.55 144.20 54506.07 88888.00 2015-06-13 09:33:27.375 164 12501.58 144.25 54506.05 88888.00 2015-06-13 09:33:27.500 164 12501.58 144.22 54506.03 88888.00 2015-06-13 09:33:27.625 164 12501.55 144.20 54506.03 88888.00 2015-06-13 09:33:27.750 164 12501.52 144.20 54505.97 88888.00 2015-06-13 09:33:27.875 164 12501.55 144.25 54505.97 88888.00 2015-06-13 09:33:28.000 164 12501.55 144.25 54505.97 88888.00 2015-06-13 09:33:28.125 164 12501.52 144.25 54505.93 88888.00 2015-06-13 09:33:28.250 164 12501.38 144.28 54505.93 88888.00 2015-06-13 09:33:28.375 164 12501.30 144.30 54505.90 88888.00 2015-06-13 09:33:28.500 164 12501.30 144.32 54505.85 88888.00 2015-06-13 09:33:28.625 164 12501.33 144.32 54505.88 88888.00 2015-06-13 09:33:28.750 164 12501.30 144.38 54505.88 88888.00 2015-06-13 09:33:28.875 164 12501.27 144.40 54505.85 88888.00 2015-06-13 09:33:29.000 164 12501.27 144.43 54505.82 88888.00 2015-06-13 09:33:29.125 164 12501.27 144.45 54505.85 88888.00 2015-06-13 09:33:29.250 164 12501.27 144.45 54505.82 88888.00 2015-06-13 09:33:29.375 164 12501.23 144.50 54505.80 88888.00 2015-06-13 09:33:29.500 164 12501.15 144.53 54505.78 88888.00 2015-06-13 09:33:29.625 164 12501.10 144.55 54505.78 88888.00 2015-06-13 09:33:29.750 164 12501.05 144.57 54505.75 88888.00 2015-06-13 09:33:29.875 164 12500.90 144.57 54505.70 88888.00 2015-06-13 09:33:30.000 164 12500.83 144.57 54505.68 88888.00 2015-06-13 09:33:30.125 164 12500.80 144.60 54505.70 88888.00 2015-06-13 09:33:30.250 164 12500.77 144.68 54505.68 88888.00 2015-06-13 09:33:30.375 164 12500.80 144.70 54505.65 88888.00 2015-06-13 09:33:30.500 164 12500.70 144.68 54505.65 88888.00 2015-06-13 09:33:30.625 164 12500.55 144.70 54505.65 88888.00 2015-06-13 09:33:30.750 164 12500.50 144.68 54505.62 88888.00 2015-06-13 09:33:30.875 164 12500.48 144.68 54505.60 88888.00 2015-06-13 09:33:31.000 164 12500.48 144.70 54505.57 88888.00 2015-06-13 09:33:31.125 164 12500.45 144.72 54505.57 88888.00 2015-06-13 09:33:31.250 164 12500.38 144.70 54505.53 88888.00 2015-06-13 09:33:31.375 164 12500.33 144.70 54505.50 88888.00 2015-06-13 09:33:31.500 164 12500.27 144.72 54505.53 88888.00 2015-06-13 09:33:31.625 164 12500.25 144.70 54505.50 88888.00 2015-06-13 09:33:31.750 164 12500.20 144.68 54505.47 88888.00 2015-06-13 09:33:31.875 164 12500.10 144.68 54505.47 88888.00 2015-06-13 09:33:32.000 164 12500.00 144.65 54505.47 88888.00 2015-06-13 09:33:32.125 164 12500.00 144.65 54505.47 88888.00 2015-06-13 09:33:32.250 164 12499.98 144.62 54505.47 88888.00 2015-06-13 09:33:32.375 164 12499.98 144.65 54505.45 88888.00 2015-06-13 09:33:32.500 164 12499.95 144.65 54505.45 88888.00 2015-06-13 09:33:32.625 164 12499.90 144.57 54505.43 88888.00 2015-06-13 09:33:32.750 164 12499.85 144.55 54505.43 88888.00 2015-06-13 09:33:32.875 164 12499.85 144.55 54505.40 88888.00 2015-06-13 09:33:33.000 164 12499.88 144.53 54505.40 88888.00 2015-06-13 09:33:33.125 164 12499.80 144.47 54505.38 88888.00 2015-06-13 09:33:33.250 164 12499.75 144.45 54505.40 88888.00 2015-06-13 09:33:33.375 164 12499.73 144.47 54505.38 88888.00 2015-06-13 09:33:33.500 164 12499.73 144.45 54505.32 88888.00 2015-06-13 09:33:33.625 164 12499.67 144.43 54505.32 88888.00 2015-06-13 09:33:33.750 164 12499.65 144.38 54505.30 88888.00 2015-06-13 09:33:33.875 164 12499.62 144.35 54505.32 88888.00 2015-06-13 09:33:34.000 164 12499.58 144.32 54505.30 88888.00 2015-06-13 09:33:34.125 164 12499.55 144.30 54505.28 88888.00 2015-06-13 09:33:34.250 164 12499.55 144.28 54505.25 88888.00 2015-06-13 09:33:34.375 164 12499.60 144.28 54505.22 88888.00 2015-06-13 09:33:34.500 164 12499.62 144.30 54505.22 88888.00 2015-06-13 09:33:34.625 164 12499.58 144.30 54505.20 88888.00 2015-06-13 09:33:34.750 164 12499.55 144.28 54505.22 88888.00 2015-06-13 09:33:34.875 164 12499.48 144.28 54505.20 88888.00 2015-06-13 09:33:35.000 164 12499.45 144.25 54505.18 88888.00 2015-06-13 09:33:35.125 164 12499.52 144.25 54505.18 88888.00 2015-06-13 09:33:35.250 164 12499.55 144.22 54505.18 88888.00 2015-06-13 09:33:35.375 164 12499.52 144.22 54505.15 88888.00 2015-06-13 09:33:35.500 164 12499.48 144.22 54505.12 88888.00 2015-06-13 09:33:35.625 164 12499.42 144.25 54505.07 88888.00 2015-06-13 09:33:35.750 164 12499.45 144.28 54505.10 88888.00 2015-06-13 09:33:35.875 164 12499.42 144.28 54505.05 88888.00 2015-06-13 09:33:36.000 164 12499.40 144.28 54505.05 88888.00 2015-06-13 09:33:36.125 164 12499.40 144.30 54505.03 88888.00 2015-06-13 09:33:36.250 164 12499.35 144.32 54505.05 88888.00 2015-06-13 09:33:36.375 164 12499.35 144.35 54505.05 88888.00 2015-06-13 09:33:36.500 164 12499.38 144.35 54505.07 88888.00 2015-06-13 09:33:36.625 164 12499.35 144.32 54505.03 88888.00 2015-06-13 09:33:36.750 164 12499.30 144.35 54505.00 88888.00 2015-06-13 09:33:36.875 164 12499.23 144.32 54505.00 88888.00 2015-06-13 09:33:37.000 164 12499.12 144.32 54504.97 88888.00 2015-06-13 09:33:37.125 164 12499.05 144.35 54504.95 88888.00 2015-06-13 09:33:37.250 164 12499.02 144.38 54505.00 88888.00 2015-06-13 09:33:37.375 164 12499.02 144.40 54504.97 88888.00 2015-06-13 09:33:37.500 164 12498.98 144.40 54504.97 88888.00 2015-06-13 09:33:37.625 164 12498.98 144.38 54504.97 88888.00 2015-06-13 09:33:37.750 164 12498.88 144.35 54504.93 88888.00 2015-06-13 09:33:37.875 164 12498.80 144.38 54504.93 88888.00 2015-06-13 09:33:38.000 164 12498.77 144.38 54504.90 88888.00 2015-06-13 09:33:38.125 164 12498.73 144.38 54504.90 88888.00 2015-06-13 09:33:38.250 164 12498.62 144.35 54504.93 88888.00 2015-06-13 09:33:38.375 164 12498.58 144.35 54504.90 88888.00 2015-06-13 09:33:38.500 164 12498.48 144.32 54504.85 88888.00 2015-06-13 09:33:38.625 164 12498.48 144.35 54504.85 88888.00 2015-06-13 09:33:38.750 164 12498.45 144.38 54504.82 88888.00 2015-06-13 09:33:38.875 164 12498.42 144.38 54504.88 88888.00 2015-06-13 09:33:39.000 164 12498.42 144.38 54504.82 88888.00 2015-06-13 09:33:39.125 164 12498.42 144.40 54504.82 88888.00 2015-06-13 09:33:39.250 164 12498.40 144.35 54504.80 88888.00 2015-06-13 09:33:39.375 164 12498.42 144.38 54504.78 88888.00 2015-06-13 09:33:39.500 164 12498.42 144.40 54504.75 88888.00 2015-06-13 09:33:39.625 164 12498.40 144.43 54504.78 88888.00 2015-06-13 09:33:39.750 164 12498.35 144.43 54504.78 88888.00 2015-06-13 09:33:39.875 164 12498.25 144.40 54504.75 88888.00 2015-06-13 09:33:40.000 164 12498.23 144.40 54504.72 88888.00 2015-06-13 09:33:40.125 164 12498.23 144.45 54504.72 88888.00 2015-06-13 09:33:40.250 164 12498.17 144.43 54504.75 88888.00 2015-06-13 09:33:40.375 164 12498.17 144.45 54504.72 88888.00 2015-06-13 09:33:40.500 164 12498.02 144.45 54504.70 88888.00 2015-06-13 09:33:40.625 164 12497.92 144.45 54504.68 88888.00 2015-06-13 09:33:40.750 164 12497.90 144.45 54504.70 88888.00 2015-06-13 09:33:40.875 164 12497.90 144.45 54504.68 88888.00 2015-06-13 09:33:41.000 164 12497.92 144.47 54504.68 88888.00 2015-06-13 09:33:41.125 164 12497.85 144.47 54504.68 88888.00 2015-06-13 09:33:41.250 164 12497.80 144.47 54504.70 88888.00 2015-06-13 09:33:41.375 164 12497.75 144.50 54504.68 88888.00 2015-06-13 09:33:41.500 164 12497.75 144.50 54504.65 88888.00 2015-06-13 09:33:41.625 164 12497.73 144.50 54504.65 88888.00 2015-06-13 09:33:41.750 164 12497.67 144.47 54504.68 88888.00 2015-06-13 09:33:41.875 164 12497.65 144.50 54504.65 88888.00 2015-06-13 09:33:42.000 164 12497.62 144.45 54504.60 88888.00 2015-06-13 09:33:42.125 164 12497.58 144.47 54504.55 88888.00 2015-06-13 09:33:42.250 164 12497.52 144.47 54504.57 88888.00 2015-06-13 09:33:42.375 164 12497.45 144.47 54504.57 88888.00 2015-06-13 09:33:42.500 164 12497.42 144.50 54504.60 88888.00 2015-06-13 09:33:42.625 164 12497.42 144.50 54504.60 88888.00 2015-06-13 09:33:42.750 164 12497.35 144.47 54504.55 88888.00 2015-06-13 09:33:42.875 164 12497.25 144.45 54504.55 88888.00 2015-06-13 09:33:43.000 164 12497.25 144.45 54504.55 88888.00 2015-06-13 09:33:43.125 164 12497.23 144.45 54504.53 88888.00 2015-06-13 09:33:43.250 164 12497.20 144.43 54504.50 88888.00 2015-06-13 09:33:43.375 164 12497.25 144.43 54504.50 88888.00 2015-06-13 09:33:43.500 164 12497.20 144.47 54504.50 88888.00 2015-06-13 09:33:43.625 164 12497.17 144.50 54504.50 88888.00 2015-06-13 09:33:43.750 164 12497.15 144.47 54504.47 88888.00 2015-06-13 09:33:43.875 164 12497.17 144.47 54504.45 88888.00 2015-06-13 09:33:44.000 164 12497.17 144.45 54504.47 88888.00 2015-06-13 09:33:44.125 164 12497.17 144.47 54504.43 88888.00 2015-06-13 09:33:44.250 164 12497.10 144.45 54504.40 88888.00 2015-06-13 09:33:44.375 164 12497.00 144.47 54504.40 88888.00 2015-06-13 09:33:44.500 164 12496.95 144.47 54504.38 88888.00 2015-06-13 09:33:44.625 164 12497.00 144.47 54504.38 88888.00 2015-06-13 09:33:44.750 164 12496.98 144.50 54504.38 88888.00 2015-06-13 09:33:44.875 164 12497.05 144.50 54504.35 88888.00 2015-06-13 09:33:45.000 164 12497.10 144.53 54504.35 88888.00 2015-06-13 09:33:45.125 164 12497.08 144.50 54504.32 88888.00 2015-06-13 09:33:45.250 164 12497.02 144.55 54504.32 88888.00 2015-06-13 09:33:45.375 164 12497.02 144.55 54504.32 88888.00 2015-06-13 09:33:45.500 164 12497.00 144.57 54504.32 88888.00 2015-06-13 09:33:45.625 164 12496.98 144.60 54504.30 88888.00 2015-06-13 09:33:45.750 164 12497.02 144.62 54504.28 88888.00 2015-06-13 09:33:45.875 164 12496.95 144.60 54504.28 88888.00 2015-06-13 09:33:46.000 164 12496.85 144.60 54504.25 88888.00 2015-06-13 09:33:46.125 164 12496.92 144.62 54504.22 88888.00 2015-06-13 09:33:46.250 164 12496.92 144.62 54504.28 88888.00 2015-06-13 09:33:46.375 164 12496.95 144.65 54504.28 88888.00 2015-06-13 09:33:46.500 164 12496.92 144.68 54504.25 88888.00 2015-06-13 09:33:46.625 164 12496.88 144.68 54504.22 88888.00 2015-06-13 09:33:46.750 164 12496.85 144.70 54504.20 88888.00 2015-06-13 09:33:46.875 164 12496.85 144.65 54504.20 88888.00 2015-06-13 09:33:47.000 164 12496.83 144.62 54504.18 88888.00 2015-06-13 09:33:47.125 164 12496.77 144.68 54504.18 88888.00 2015-06-13 09:33:47.250 164 12496.75 144.68 54504.18 88888.00 2015-06-13 09:33:47.375 164 12496.80 144.68 54504.15 88888.00 2015-06-13 09:33:47.500 164 12496.83 144.68 54504.15 88888.00 2015-06-13 09:33:47.625 164 12496.83 144.68 54504.18 88888.00 2015-06-13 09:33:47.750 164 12496.83 144.68 54504.15 88888.00 2015-06-13 09:33:47.875 164 12496.80 144.68 54504.12 88888.00 2015-06-13 09:33:48.000 164 12496.77 144.68 54504.10 88888.00 2015-06-13 09:33:48.125 164 12496.73 144.68 54504.12 88888.00 2015-06-13 09:33:48.250 164 12496.67 144.65 54504.10 88888.00 2015-06-13 09:33:48.375 164 12496.75 144.68 54504.10 88888.00 2015-06-13 09:33:48.500 164 12496.73 144.62 54504.05 88888.00 2015-06-13 09:33:48.625 164 12496.65 144.65 54504.05 88888.00 2015-06-13 09:33:48.750 164 12496.62 144.65 54504.05 88888.00 2015-06-13 09:33:48.875 164 12496.58 144.62 54504.03 88888.00 2015-06-13 09:33:49.000 164 12496.58 144.62 54504.03 88888.00 2015-06-13 09:33:49.125 164 12496.50 144.60 54504.05 88888.00 2015-06-13 09:33:49.250 164 12496.50 144.57 54504.05 88888.00 2015-06-13 09:33:49.375 164 12496.55 144.57 54504.03 88888.00 2015-06-13 09:33:49.500 164 12496.55 144.55 54504.03 88888.00 2015-06-13 09:33:49.625 164 12496.50 144.53 54504.00 88888.00 2015-06-13 09:33:49.750 164 12496.48 144.53 54504.03 88888.00 2015-06-13 09:33:49.875 164 12496.48 144.53 54504.00 88888.00 2015-06-13 09:33:50.000 164 12496.52 144.53 54504.00 88888.00 2015-06-13 09:33:50.125 164 12496.50 144.53 54503.97 88888.00 2015-06-13 09:33:50.250 164 12496.50 144.53 54504.00 88888.00 2015-06-13 09:33:50.375 164 12496.55 144.50 54503.97 88888.00 2015-06-13 09:33:50.500 164 12496.62 144.47 54503.97 88888.00 2015-06-13 09:33:50.625 164 12496.60 144.50 54503.95 88888.00 2015-06-13 09:33:50.750 164 12496.60 144.53 54503.95 88888.00 2015-06-13 09:33:50.875 164 12496.60 144.50 54503.93 88888.00 2015-06-13 09:33:51.000 164 12496.52 144.47 54503.90 88888.00 2015-06-13 09:33:51.125 164 12496.45 144.53 54503.93 88888.00 2015-06-13 09:33:51.250 164 12496.45 144.55 54503.93 88888.00 2015-06-13 09:33:51.375 164 12496.42 144.55 54503.93 88888.00 2015-06-13 09:33:51.500 164 12496.35 144.53 54503.93 88888.00 2015-06-13 09:33:51.625 164 12496.35 144.55 54503.93 88888.00 2015-06-13 09:33:51.750 164 12496.42 144.60 54503.90 88888.00 2015-06-13 09:33:51.875 164 12496.42 144.57 54503.90 88888.00 2015-06-13 09:33:52.000 164 12496.42 144.60 54503.88 88888.00 2015-06-13 09:33:52.125 164 12496.48 144.60 54503.88 88888.00 2015-06-13 09:33:52.250 164 12496.45 144.65 54503.90 88888.00 2015-06-13 09:33:52.375 164 12496.45 144.70 54503.88 88888.00 2015-06-13 09:33:52.500 164 12496.38 144.70 54503.85 88888.00 2015-06-13 09:33:52.625 164 12496.27 144.68 54503.85 88888.00 2015-06-13 09:33:52.750 164 12496.30 144.70 54503.88 88888.00 2015-06-13 09:33:52.875 164 12496.27 144.72 54503.85 88888.00 2015-06-13 09:33:53.000 164 12496.23 144.72 54503.82 88888.00 2015-06-13 09:33:53.125 164 12496.25 144.75 54503.82 88888.00 2015-06-13 09:33:53.250 164 12496.20 144.75 54503.82 88888.00 2015-06-13 09:33:53.375 164 12496.15 144.75 54503.82 88888.00 2015-06-13 09:33:53.500 164 12496.12 144.78 54503.82 88888.00 2015-06-13 09:33:53.625 164 12496.10 144.78 54503.80 88888.00 2015-06-13 09:33:53.750 164 12496.05 144.78 54503.80 88888.00 2015-06-13 09:33:53.875 164 12496.00 144.80 54503.80 88888.00 2015-06-13 09:33:54.000 164 12495.95 144.80 54503.80 88888.00 2015-06-13 09:33:54.125 164 12495.92 144.78 54503.82 88888.00 2015-06-13 09:33:54.250 164 12495.92 144.78 54503.80 88888.00 2015-06-13 09:33:54.375 164 12495.85 144.78 54503.78 88888.00 2015-06-13 09:33:54.500 164 12495.83 144.78 54503.78 88888.00 2015-06-13 09:33:54.625 164 12495.88 144.82 54503.78 88888.00 2015-06-13 09:33:54.750 164 12495.83 144.80 54503.75 88888.00 2015-06-13 09:33:54.875 164 12495.83 144.80 54503.78 88888.00 2015-06-13 09:33:55.000 164 12495.83 144.80 54503.72 88888.00 2015-06-13 09:33:55.125 164 12495.83 144.80 54503.72 88888.00 2015-06-13 09:33:55.250 164 12495.77 144.85 54503.75 88888.00 2015-06-13 09:33:55.375 164 12495.77 144.88 54503.75 88888.00 2015-06-13 09:33:55.500 164 12495.77 144.88 54503.75 88888.00 2015-06-13 09:33:55.625 164 12495.75 144.90 54503.75 88888.00 2015-06-13 09:33:55.750 164 12495.67 144.88 54503.72 88888.00 2015-06-13 09:33:55.875 164 12495.62 144.85 54503.75 88888.00 2015-06-13 09:33:56.000 164 12495.55 144.85 54503.72 88888.00 2015-06-13 09:33:56.125 164 12495.55 144.90 54503.72 88888.00 2015-06-13 09:33:56.250 164 12495.58 144.90 54503.72 88888.00 2015-06-13 09:33:56.375 164 12495.60 144.93 54503.70 88888.00 2015-06-13 09:33:56.500 164 12495.52 145.00 54503.68 88888.00 2015-06-13 09:33:56.625 164 12495.48 145.00 54503.68 88888.00 2015-06-13 09:33:56.750 164 12495.42 144.97 54503.68 88888.00 2015-06-13 09:33:56.875 164 12495.40 145.00 54503.65 88888.00 2015-06-13 09:33:57.000 164 12495.40 145.03 54503.68 88888.00 2015-06-13 09:33:57.125 164 12495.42 145.10 54503.68 88888.00 2015-06-13 09:33:57.250 164 12495.35 145.15 54503.68 88888.00 2015-06-13 09:33:57.375 164 12495.33 145.15 54503.68 88888.00 2015-06-13 09:33:57.500 164 12495.25 145.15 54503.62 88888.00 2015-06-13 09:33:57.625 164 12495.23 145.20 54503.65 88888.00 2015-06-13 09:33:57.750 164 12495.17 145.22 54503.68 88888.00 2015-06-13 09:33:57.875 164 12495.17 145.30 54503.65 88888.00 2015-06-13 09:33:58.000 164 12495.08 145.32 54503.62 88888.00 2015-06-13 09:33:58.125 164 12495.00 145.32 54503.62 88888.00 2015-06-13 09:33:58.250 164 12494.98 145.35 54503.60 88888.00 2015-06-13 09:33:58.375 164 12495.00 145.40 54503.57 88888.00 2015-06-13 09:33:58.500 164 12494.95 145.45 54503.60 88888.00 2015-06-13 09:33:58.625 164 12494.85 145.50 54503.62 88888.00 2015-06-13 09:33:58.750 164 12494.83 145.55 54503.62 88888.00 2015-06-13 09:33:58.875 164 12494.80 145.57 54503.60 88888.00 2015-06-13 09:33:59.000 164 12494.80 145.60 54503.57 88888.00 2015-06-13 09:33:59.125 164 12494.75 145.65 54503.55 88888.00 2015-06-13 09:33:59.250 164 12494.67 145.65 54503.55 88888.00 2015-06-13 09:33:59.375 164 12494.70 145.68 54503.55 88888.00 2015-06-13 09:33:59.500 164 12494.65 145.70 54503.53 88888.00 2015-06-13 09:33:59.625 164 12494.62 145.72 54503.53 88888.00 2015-06-13 09:33:59.750 164 12494.65 145.78 54503.57 88888.00 2015-06-13 09:33:59.875 164 12494.60 145.78 54503.55 88888.00 2015-06-13 09:34:00.000 164 12494.48 145.78 54503.53 88888.00 2015-06-13 09:34:00.125 164 12494.42 145.82 54503.53 88888.00 2015-06-13 09:34:00.250 164 12494.38 145.82 54503.47 88888.00 2015-06-13 09:34:00.375 164 12494.38 145.85 54503.43 88888.00 2015-06-13 09:34:00.500 164 12494.33 145.85 54503.45 88888.00 2015-06-13 09:34:00.625 164 12494.25 145.85 54503.45 88888.00 2015-06-13 09:34:00.750 164 12494.27 145.85 54503.45 88888.00 2015-06-13 09:34:00.875 164 12494.25 145.88 54503.43 88888.00 2015-06-13 09:34:01.000 164 12494.17 145.88 54503.45 88888.00 2015-06-13 09:34:01.125 164 12494.08 145.88 54503.45 88888.00 2015-06-13 09:34:01.250 164 12494.00 145.88 54503.45 88888.00 2015-06-13 09:34:01.375 164 12493.98 145.90 54503.45 88888.00 2015-06-13 09:34:01.500 164 12493.85 145.90 54503.45 88888.00 2015-06-13 09:34:01.625 164 12493.77 145.85 54503.43 88888.00 2015-06-13 09:34:01.750 164 12493.85 145.85 54503.45 88888.00 2015-06-13 09:34:01.875 164 12493.85 145.88 54503.43 88888.00 2015-06-13 09:34:02.000 164 12493.85 145.82 54503.43 88888.00 2015-06-13 09:34:02.125 164 12493.80 145.82 54503.40 88888.00 2015-06-13 09:34:02.250 164 12493.70 145.78 54503.43 88888.00 2015-06-13 09:34:02.375 164 12493.67 145.80 54503.38 88888.00 2015-06-13 09:34:02.500 164 12493.62 145.78 54503.40 88888.00 2015-06-13 09:34:02.625 164 12493.58 145.75 54503.40 88888.00 2015-06-13 09:34:02.750 164 12493.52 145.72 54503.40 88888.00 2015-06-13 09:34:02.875 164 12493.40 145.75 54503.35 88888.00 2015-06-13 09:34:03.000 164 12493.38 145.75 54503.38 88888.00 2015-06-13 09:34:03.125 164 12493.42 145.75 54503.40 88888.00 2015-06-13 09:34:03.250 164 12493.40 145.70 54503.38 88888.00 2015-06-13 09:34:03.375 164 12493.27 145.68 54503.38 88888.00 2015-06-13 09:34:03.500 164 12493.25 145.70 54503.38 88888.00 2015-06-13 09:34:03.625 164 12493.30 145.72 54503.35 88888.00 2015-06-13 09:34:03.750 164 12493.30 145.70 54503.32 88888.00 2015-06-13 09:34:03.875 164 12493.23 145.65 54503.32 88888.00 2015-06-13 09:34:04.000 164 12493.23 145.65 54503.30 88888.00 2015-06-13 09:34:04.125 164 12493.27 145.65 54503.32 88888.00 2015-06-13 09:34:04.250 164 12493.25 145.62 54503.32 88888.00 2015-06-13 09:34:04.375 164 12493.25 145.62 54503.32 88888.00 2015-06-13 09:34:04.500 164 12493.23 145.62 54503.35 88888.00 2015-06-13 09:34:04.625 164 12493.17 145.60 54503.32 88888.00 2015-06-13 09:34:04.750 164 12493.10 145.57 54503.28 88888.00 2015-06-13 09:34:04.875 164 12493.15 145.55 54503.30 88888.00 2015-06-13 09:34:05.000 164 12493.12 145.57 54503.25 88888.00 2015-06-13 09:34:05.125 164 12493.08 145.55 54503.30 88888.00 2015-06-13 09:34:05.250 164 12492.98 145.53 54503.28 88888.00 2015-06-13 09:34:05.375 164 12492.95 145.53 54503.28 88888.00 2015-06-13 09:34:05.500 164 12492.92 145.53 54503.25 88888.00 2015-06-13 09:34:05.625 164 12492.90 145.50 54503.30 88888.00 2015-06-13 09:34:05.750 164 12492.85 145.50 54503.28 88888.00 2015-06-13 09:34:05.875 164 12492.85 145.47 54503.28 88888.00 2015-06-13 09:34:06.000 164 12492.88 145.45 54503.25 88888.00 2015-06-13 09:34:06.125 164 12492.77 145.45 54503.25 88888.00 2015-06-13 09:34:06.250 164 12492.70 145.43 54503.25 88888.00 2015-06-13 09:34:06.375 164 12492.73 145.38 54503.25 88888.00 2015-06-13 09:34:06.500 164 12492.70 145.38 54503.22 88888.00 2015-06-13 09:34:06.625 164 12492.70 145.32 54503.22 88888.00 2015-06-13 09:34:06.750 164 12492.60 145.28 54503.22 88888.00 2015-06-13 09:34:06.875 164 12492.58 145.22 54503.22 88888.00 2015-06-13 09:34:07.000 164 12492.60 145.18 54503.22 88888.00 2015-06-13 09:34:07.125 164 12492.58 145.15 54503.20 88888.00 2015-06-13 09:34:07.250 164 12492.45 145.12 54503.18 88888.00 2015-06-13 09:34:07.375 164 12492.38 145.10 54503.20 88888.00 2015-06-13 09:34:07.500 164 12492.42 145.05 54503.20 88888.00 2015-06-13 09:34:07.625 164 12492.45 145.05 54503.22 88888.00 2015-06-13 09:34:07.750 164 12492.38 145.03 54503.20 88888.00 2015-06-13 09:34:07.875 164 12492.38 145.00 54503.20 88888.00 2015-06-13 09:34:08.000 164 12492.30 144.93 54503.18 88888.00 2015-06-13 09:34:08.125 164 12492.27 144.85 54503.20 88888.00 2015-06-13 09:34:08.250 164 12492.15 144.82 54503.18 88888.00 2015-06-13 09:34:08.375 164 12492.10 144.85 54503.15 88888.00 2015-06-13 09:34:08.500 164 12492.05 144.82 54503.18 88888.00 2015-06-13 09:34:08.625 164 12492.02 144.78 54503.18 88888.00 2015-06-13 09:34:08.750 164 12491.95 144.72 54503.18 88888.00 2015-06-13 09:34:08.875 164 12491.90 144.68 54503.18 88888.00 2015-06-13 09:34:09.000 164 12491.85 144.68 54503.18 88888.00 2015-06-13 09:34:09.125 164 12491.83 144.60 54503.18 88888.00 2015-06-13 09:34:09.250 164 12491.77 144.53 54503.20 88888.00 2015-06-13 09:34:09.375 164 12491.77 144.53 54503.18 88888.00 2015-06-13 09:34:09.500 164 12491.73 144.50 54503.20 88888.00 2015-06-13 09:34:09.625 164 12491.67 144.45 54503.18 88888.00 2015-06-13 09:34:09.750 164 12491.60 144.45 54503.15 88888.00 2015-06-13 09:34:09.875 164 12491.60 144.38 54503.18 88888.00 2015-06-13 09:34:10.000 164 12491.52 144.38 54503.15 88888.00 2015-06-13 09:34:10.125 164 12491.40 144.35 54503.12 88888.00 2015-06-13 09:34:10.250 164 12491.27 144.28 54503.15 88888.00 2015-06-13 09:34:10.375 164 12491.30 144.25 54503.15 88888.00 2015-06-13 09:34:10.500 164 12491.30 144.25 54503.15 88888.00 2015-06-13 09:34:10.625 164 12491.25 144.22 54503.15 88888.00 2015-06-13 09:34:10.750 164 12491.23 144.20 54503.12 88888.00 2015-06-13 09:34:10.875 164 12491.20 144.15 54503.12 88888.00 2015-06-13 09:34:11.000 164 12491.20 144.15 54503.12 88888.00 2015-06-13 09:34:11.125 164 12491.17 144.12 54503.12 88888.00 2015-06-13 09:34:11.250 164 12491.10 144.07 54503.10 88888.00 2015-06-13 09:34:11.375 164 12491.02 144.05 54503.07 88888.00 2015-06-13 09:34:11.500 164 12490.98 144.05 54503.07 88888.00 2015-06-13 09:34:11.625 164 12490.98 144.05 54503.05 88888.00 2015-06-13 09:34:11.750 164 12490.92 144.00 54503.05 88888.00 2015-06-13 09:34:11.875 164 12490.90 143.95 54503.05 88888.00 2015-06-13 09:34:12.000 164 12490.88 143.93 54503.03 88888.00 2015-06-13 09:34:12.125 164 12490.85 143.95 54503.03 88888.00 2015-06-13 09:34:12.250 164 12490.90 143.88 54503.05 88888.00 2015-06-13 09:34:12.375 164 12490.92 143.88 54503.05 88888.00 2015-06-13 09:34:12.500 164 12490.85 143.85 54503.05 88888.00 2015-06-13 09:34:12.625 164 12490.80 143.85 54503.05 88888.00 2015-06-13 09:34:12.750 164 12490.80 143.85 54503.05 88888.00 2015-06-13 09:34:12.875 164 12490.83 143.82 54503.03 88888.00 2015-06-13 09:34:13.000 164 12490.77 143.78 54503.00 88888.00 2015-06-13 09:34:13.125 164 12490.75 143.82 54503.00 88888.00 2015-06-13 09:34:13.250 164 12490.75 143.78 54502.97 88888.00 2015-06-13 09:34:13.375 164 12490.65 143.75 54502.95 88888.00 2015-06-13 09:34:13.500 164 12490.67 143.72 54502.95 88888.00 2015-06-13 09:34:13.625 164 12490.75 143.68 54502.95 88888.00 2015-06-13 09:34:13.750 164 12490.75 143.68 54502.95 88888.00 2015-06-13 09:34:13.875 164 12490.65 143.70 54502.93 88888.00 2015-06-13 09:34:14.000 164 12490.65 143.68 54502.90 88888.00 2015-06-13 09:34:14.125 164 12490.65 143.65 54502.90 88888.00 2015-06-13 09:34:14.250 164 12490.60 143.62 54502.90 88888.00 2015-06-13 09:34:14.375 164 12490.62 143.62 54502.88 88888.00 2015-06-13 09:34:14.500 164 12490.62 143.60 54502.85 88888.00 2015-06-13 09:34:14.625 164 12490.62 143.60 54502.88 88888.00 2015-06-13 09:34:14.750 164 12490.52 143.60 54502.82 88888.00 2015-06-13 09:34:14.875 164 12490.50 143.60 54502.85 88888.00 2015-06-13 09:34:15.000 164 12490.50 143.57 54502.85 88888.00 2015-06-13 09:34:15.125 164 12490.52 143.57 54502.85 88888.00 2015-06-13 09:34:15.250 164 12490.52 143.55 54502.82 88888.00 2015-06-13 09:34:15.375 164 12490.50 143.55 54502.82 88888.00 2015-06-13 09:34:15.500 164 12490.45 143.53 54502.82 88888.00 2015-06-13 09:34:15.625 164 12490.42 143.50 54502.80 88888.00 2015-06-13 09:34:15.750 164 12490.45 143.50 54502.78 88888.00 2015-06-13 09:34:15.875 164 12490.42 143.47 54502.75 88888.00 2015-06-13 09:34:16.000 164 12490.40 143.43 54502.72 88888.00 2015-06-13 09:34:16.125 164 12490.35 143.40 54502.75 88888.00 2015-06-13 09:34:16.250 164 12490.35 143.32 54502.75 88888.00 2015-06-13 09:34:16.375 164 12490.40 143.30 54502.72 88888.00 2015-06-13 09:34:16.500 164 12490.35 143.30 54502.72 88888.00 2015-06-13 09:34:16.625 164 12490.35 143.28 54502.72 88888.00 2015-06-13 09:34:16.750 164 12490.35 143.25 54502.70 88888.00 2015-06-13 09:34:16.875 164 12490.30 143.22 54502.65 88888.00 2015-06-13 09:34:17.000 164 12490.27 143.20 54502.65 88888.00 2015-06-13 09:34:17.125 164 12490.33 143.20 54502.68 88888.00 2015-06-13 09:34:17.250 164 12490.38 143.12 54502.65 88888.00 2015-06-13 09:34:17.375 164 12490.40 143.15 54502.65 88888.00 2015-06-13 09:34:17.500 164 12490.45 143.07 54502.60 88888.00 2015-06-13 09:34:17.625 164 12490.45 143.05 54502.60 88888.00 2015-06-13 09:34:17.750 164 12490.45 143.03 54502.57 88888.00 2015-06-13 09:34:17.875 164 12490.42 143.03 54502.57 88888.00 2015-06-13 09:34:18.000 164 12490.45 142.95 54502.55 88888.00 2015-06-13 09:34:18.125 164 12490.48 142.95 54502.53 88888.00 2015-06-13 09:34:18.250 164 12490.48 142.93 54502.53 88888.00 2015-06-13 09:34:18.375 164 12490.50 142.90 54502.50 88888.00 2015-06-13 09:34:18.500 164 12490.52 142.90 54502.50 88888.00 2015-06-13 09:34:18.625 164 12490.60 142.93 54502.50 88888.00 2015-06-13 09:34:18.750 164 12490.58 142.90 54502.53 88888.00 2015-06-13 09:34:18.875 164 12490.50 142.88 54502.47 88888.00 2015-06-13 09:34:19.000 164 12490.50 142.85 54502.47 88888.00 2015-06-13 09:34:19.125 164 12490.52 142.88 54502.47 88888.00 2015-06-13 09:34:19.250 164 12490.52 142.85 54502.45 88888.00 2015-06-13 09:34:19.375 164 12490.55 142.85 54502.43 88888.00 2015-06-13 09:34:19.500 164 12490.55 142.85 54502.45 88888.00 2015-06-13 09:34:19.625 164 12490.48 142.88 54502.45 88888.00 2015-06-13 09:34:19.750 164 12490.42 142.85 54502.43 88888.00 2015-06-13 09:34:19.875 164 12490.42 142.88 54502.40 88888.00 2015-06-13 09:34:20.000 164 12490.42 142.88 54502.43 88888.00 2015-06-13 09:34:20.125 164 12490.48 142.90 54502.40 88888.00 2015-06-13 09:34:20.250 164 12490.48 142.85 54502.38 88888.00 2015-06-13 09:34:20.375 164 12490.48 142.88 54502.35 88888.00 2015-06-13 09:34:20.500 164 12490.45 142.85 54502.38 88888.00 2015-06-13 09:34:20.625 164 12490.48 142.82 54502.35 88888.00 2015-06-13 09:34:20.750 164 12490.48 142.82 54502.35 88888.00 2015-06-13 09:34:20.875 164 12490.50 142.82 54502.32 88888.00 2015-06-13 09:34:21.000 164 12490.55 142.85 54502.30 88888.00 2015-06-13 09:34:21.125 164 12490.52 142.85 54502.30 88888.00 2015-06-13 09:34:21.250 164 12490.52 142.82 54502.32 88888.00 2015-06-13 09:34:21.375 164 12490.52 142.82 54502.30 88888.00 2015-06-13 09:34:21.500 164 12490.50 142.78 54502.28 88888.00 2015-06-13 09:34:21.625 164 12490.48 142.80 54502.28 88888.00 2015-06-13 09:34:21.750 164 12490.48 142.85 54502.28 88888.00 2015-06-13 09:34:21.875 164 12490.52 142.85 54502.28 88888.00 2015-06-13 09:34:22.000 164 12490.58 142.82 54502.25 88888.00 2015-06-13 09:34:22.125 164 12490.58 142.82 54502.25 88888.00 2015-06-13 09:34:22.250 164 12490.48 142.78 54502.22 88888.00 2015-06-13 09:34:22.375 164 12490.52 142.78 54502.20 88888.00 2015-06-13 09:34:22.500 164 12490.55 142.75 54502.18 88888.00 2015-06-13 09:34:22.625 164 12490.65 142.78 54502.18 88888.00 2015-06-13 09:34:22.750 164 12490.67 142.80 54502.20 88888.00 2015-06-13 09:34:22.875 164 12490.65 142.80 54502.18 88888.00 2015-06-13 09:34:23.000 164 12490.67 142.75 54502.12 88888.00 2015-06-13 09:34:23.125 164 12490.70 142.75 54502.12 88888.00 2015-06-13 09:34:23.250 164 12490.67 142.70 54502.12 88888.00 2015-06-13 09:34:23.375 164 12490.62 142.72 54502.10 88888.00 2015-06-13 09:34:23.500 164 12490.62 142.72 54502.07 88888.00 2015-06-13 09:34:23.625 164 12490.60 142.72 54502.07 88888.00 2015-06-13 09:34:23.750 164 12490.65 142.75 54502.07 88888.00 2015-06-13 09:34:23.875 164 12490.62 142.70 54502.07 88888.00 2015-06-13 09:34:24.000 164 12490.60 142.70 54502.05 88888.00 2015-06-13 09:34:24.125 164 12490.65 142.72 54502.05 88888.00 2015-06-13 09:34:24.250 164 12490.62 142.70 54502.07 88888.00 2015-06-13 09:34:24.375 164 12490.62 142.70 54502.05 88888.00 2015-06-13 09:34:24.500 164 12490.62 142.68 54502.07 88888.00 2015-06-13 09:34:24.625 164 12490.55 142.65 54502.05 88888.00 2015-06-13 09:34:24.750 164 12490.50 142.65 54502.03 88888.00 2015-06-13 09:34:24.875 164 12490.50 142.68 54502.03 88888.00 2015-06-13 09:34:25.000 164 12490.55 142.68 54502.00 88888.00 2015-06-13 09:34:25.125 164 12490.50 142.60 54502.00 88888.00 2015-06-13 09:34:25.250 164 12490.40 142.62 54502.03 88888.00 2015-06-13 09:34:25.375 164 12490.38 142.65 54502.03 88888.00 2015-06-13 09:34:25.500 164 12490.38 142.65 54502.03 88888.00 2015-06-13 09:34:25.625 164 12490.33 142.65 54502.00 88888.00 2015-06-13 09:34:25.750 164 12490.25 142.60 54501.97 88888.00 2015-06-13 09:34:25.875 164 12490.17 142.62 54501.97 88888.00 2015-06-13 09:34:26.000 164 12490.17 142.60 54501.95 88888.00 2015-06-13 09:34:26.125 164 12490.20 142.57 54502.00 88888.00 2015-06-13 09:34:26.250 164 12490.15 142.57 54501.97 88888.00 2015-06-13 09:34:26.375 164 12490.12 142.60 54501.97 88888.00 2015-06-13 09:34:26.500 164 12490.10 142.60 54501.97 88888.00 2015-06-13 09:34:26.625 164 12490.08 142.55 54501.95 88888.00 2015-06-13 09:34:26.750 164 12489.95 142.50 54501.95 88888.00 2015-06-13 09:34:26.875 164 12489.88 142.50 54501.90 88888.00 2015-06-13 09:34:27.000 164 12489.88 142.50 54501.93 88888.00 2015-06-13 09:34:27.125 164 12489.85 142.47 54501.95 88888.00 2015-06-13 09:34:27.250 164 12489.80 142.43 54501.93 88888.00 2015-06-13 09:34:27.375 164 12489.75 142.40 54501.93 88888.00 2015-06-13 09:34:27.500 164 12489.75 142.40 54501.90 88888.00 2015-06-13 09:34:27.625 164 12489.70 142.40 54501.88 88888.00 2015-06-13 09:34:27.750 164 12489.67 142.40 54501.90 88888.00 2015-06-13 09:34:27.875 164 12489.70 142.38 54501.90 88888.00 2015-06-13 09:34:28.000 164 12489.70 142.35 54501.88 88888.00 2015-06-13 09:34:28.125 164 12489.67 142.32 54501.90 88888.00 2015-06-13 09:34:28.250 164 12489.65 142.32 54501.85 88888.00 2015-06-13 09:34:28.375 164 12489.65 142.30 54501.90 88888.00 2015-06-13 09:34:28.500 164 12489.62 142.30 54501.88 88888.00 2015-06-13 09:34:28.625 164 12489.62 142.30 54501.88 88888.00 2015-06-13 09:34:28.750 164 12489.55 142.25 54501.85 88888.00 2015-06-13 09:34:28.875 164 12489.50 142.20 54501.82 88888.00 2015-06-13 09:34:29.000 164 12489.48 142.22 54501.85 88888.00 2015-06-13 09:34:29.125 164 12489.40 142.25 54501.85 88888.00 2015-06-13 09:34:29.250 164 12489.40 142.22 54501.80 88888.00 2015-06-13 09:34:29.375 164 12489.40 142.20 54501.82 88888.00 2015-06-13 09:34:29.500 164 12489.35 142.15 54501.82 88888.00 2015-06-13 09:34:29.625 164 12489.33 142.15 54501.82 88888.00 2015-06-13 09:34:29.750 164 12489.27 142.10 54501.80 88888.00 2015-06-13 09:34:29.875 164 12489.25 142.15 54501.82 88888.00 2015-06-13 09:34:30.000 164 12489.23 142.12 54501.80 88888.00 2015-06-13 09:34:30.125 164 12489.23 142.12 54501.80 88888.00 2015-06-13 09:34:30.250 164 12489.20 142.10 54501.80 88888.00 2015-06-13 09:34:30.375 164 12489.20 142.12 54501.80 88888.00 2015-06-13 09:34:30.500 164 12489.15 142.07 54501.78 88888.00 2015-06-13 09:34:30.625 164 12489.20 142.07 54501.80 88888.00 2015-06-13 09:34:30.750 164 12489.20 142.05 54501.75 88888.00 2015-06-13 09:34:30.875 164 12489.15 142.00 54501.72 88888.00 2015-06-13 09:34:31.000 164 12489.08 142.00 54501.75 88888.00 2015-06-13 09:34:31.125 164 12489.02 142.00 54501.75 88888.00 2015-06-13 09:34:31.250 164 12488.95 141.97 54501.75 88888.00 2015-06-13 09:34:31.375 164 12488.90 141.95 54501.72 88888.00 2015-06-13 09:34:31.500 164 12488.85 141.88 54501.72 88888.00 2015-06-13 09:34:31.625 164 12488.77 141.82 54501.68 88888.00 2015-06-13 09:34:31.750 164 12488.75 141.80 54501.72 88888.00 2015-06-13 09:34:31.875 164 12488.70 141.80 54501.72 88888.00 2015-06-13 09:34:32.000 164 12488.62 141.75 54501.70 88888.00 2015-06-13 09:34:32.125 164 12488.62 141.75 54501.70 88888.00 2015-06-13 09:34:32.250 164 12488.58 141.72 54501.70 88888.00 2015-06-13 09:34:32.375 164 12488.52 141.70 54501.70 88888.00 2015-06-13 09:34:32.500 164 12488.52 141.65 54501.68 88888.00 2015-06-13 09:34:32.625 164 12488.48 141.62 54501.68 88888.00 2015-06-13 09:34:32.750 164 12488.42 141.60 54501.68 88888.00 2015-06-13 09:34:32.875 164 12488.42 141.60 54501.70 88888.00 2015-06-13 09:34:33.000 164 12488.33 141.55 54501.65 88888.00 2015-06-13 09:34:33.125 164 12488.25 141.50 54501.68 88888.00 2015-06-13 09:34:33.250 164 12488.23 141.47 54501.68 88888.00 2015-06-13 09:34:33.375 164 12488.25 141.53 54501.68 88888.00 2015-06-13 09:34:33.500 164 12488.17 141.47 54501.65 88888.00 2015-06-13 09:34:33.625 164 12488.10 141.43 54501.62 88888.00 2015-06-13 09:34:33.750 164 12488.05 141.40 54501.62 88888.00 2015-06-13 09:34:33.875 164 12488.00 141.38 54501.62 88888.00 2015-06-13 09:34:34.000 164 12487.95 141.38 54501.60 88888.00 2015-06-13 09:34:34.125 164 12487.98 141.38 54501.60 88888.00 2015-06-13 09:34:34.250 164 12488.00 141.32 54501.60 88888.00 2015-06-13 09:34:34.375 164 12488.02 141.35 54501.55 88888.00 2015-06-13 09:34:34.500 164 12487.95 141.32 54501.55 88888.00 2015-06-13 09:34:34.625 164 12487.95 141.30 54501.57 88888.00 2015-06-13 09:34:34.750 164 12487.98 141.28 54501.55 88888.00 2015-06-13 09:34:34.875 164 12487.98 141.28 54501.55 88888.00 2015-06-13 09:34:35.000 164 12487.98 141.28 54501.55 88888.00 2015-06-13 09:34:35.125 164 12487.92 141.25 54501.55 88888.00 2015-06-13 09:34:35.250 164 12487.88 141.25 54501.55 88888.00 2015-06-13 09:34:35.375 164 12487.88 141.30 54501.55 88888.00 2015-06-13 09:34:35.500 164 12487.92 141.28 54501.50 88888.00 2015-06-13 09:34:35.625 164 12487.95 141.25 54501.50 88888.00 2015-06-13 09:34:35.750 164 12487.95 141.20 54501.47 88888.00 2015-06-13 09:34:35.875 164 12487.92 141.20 54501.50 88888.00 2015-06-13 09:34:36.000 164 12487.90 141.22 54501.45 88888.00 2015-06-13 09:34:36.125 164 12487.80 141.20 54501.45 88888.00 2015-06-13 09:34:36.250 164 12487.75 141.18 54501.43 88888.00 2015-06-13 09:34:36.375 164 12487.80 141.20 54501.40 88888.00 2015-06-13 09:34:36.500 164 12487.80 141.20 54501.40 88888.00 2015-06-13 09:34:36.625 164 12487.73 141.18 54501.40 88888.00 2015-06-13 09:34:36.750 164 12487.62 141.15 54501.40 88888.00 2015-06-13 09:34:36.875 164 12487.62 141.15 54501.40 88888.00 2015-06-13 09:34:37.000 164 12487.65 141.18 54501.38 88888.00 2015-06-13 09:34:37.125 164 12487.65 141.20 54501.38 88888.00 2015-06-13 09:34:37.250 164 12487.60 141.20 54501.38 88888.00 2015-06-13 09:34:37.375 164 12487.60 141.18 54501.38 88888.00 2015-06-13 09:34:37.500 164 12487.58 141.18 54501.35 88888.00 2015-06-13 09:34:37.625 164 12487.58 141.18 54501.35 88888.00 2015-06-13 09:34:37.750 164 12487.62 141.20 54501.38 88888.00 2015-06-13 09:34:37.875 164 12487.65 141.20 54501.38 88888.00 2015-06-13 09:34:38.000 164 12487.67 141.22 54501.38 88888.00 2015-06-13 09:34:38.125 164 12487.62 141.20 54501.38 88888.00 2015-06-13 09:34:38.250 164 12487.52 141.18 54501.32 88888.00 2015-06-13 09:34:38.375 164 12487.55 141.18 54501.30 88888.00 2015-06-13 09:34:38.500 164 12487.52 141.18 54501.30 88888.00 2015-06-13 09:34:38.625 164 12487.48 141.15 54501.32 88888.00 2015-06-13 09:34:38.750 164 12487.45 141.15 54501.28 88888.00 2015-06-13 09:34:38.875 164 12487.50 141.15 54501.28 88888.00 2015-06-13 09:34:39.000 164 12487.50 141.12 54501.25 88888.00 2015-06-13 09:34:39.125 164 12487.48 141.10 54501.28 88888.00 2015-06-13 09:34:39.250 164 12487.38 141.07 54501.28 88888.00 2015-06-13 09:34:39.375 164 12487.38 141.10 54501.28 88888.00 2015-06-13 09:34:39.500 164 12487.35 141.10 54501.25 88888.00 2015-06-13 09:34:39.625 164 12487.33 141.07 54501.25 88888.00 2015-06-13 09:34:39.750 164 12487.30 141.05 54501.20 88888.00 2015-06-13 09:34:39.875 164 12487.38 141.05 54501.22 88888.00 2015-06-13 09:34:40.000 164 12487.42 141.05 54501.22 88888.00 2015-06-13 09:34:40.125 164 12487.42 141.03 54501.20 88888.00 2015-06-13 09:34:40.250 164 12487.38 140.97 54501.20 88888.00 2015-06-13 09:34:40.375 164 12487.35 140.95 54501.18 88888.00 2015-06-13 09:34:40.500 164 12487.38 140.97 54501.12 88888.00 2015-06-13 09:34:40.625 164 12487.40 141.00 54501.18 88888.00 2015-06-13 09:34:40.750 164 12487.42 141.00 54501.18 88888.00 2015-06-13 09:34:40.875 164 12487.35 140.97 54501.15 88888.00 2015-06-13 09:34:41.000 164 12487.35 140.93 54501.12 88888.00 2015-06-13 09:34:41.125 164 12487.40 140.93 54501.12 88888.00 2015-06-13 09:34:41.250 164 12487.42 140.93 54501.10 88888.00 2015-06-13 09:34:41.375 164 12487.42 140.95 54501.10 88888.00 2015-06-13 09:34:41.500 164 12487.40 140.95 54501.07 88888.00 2015-06-13 09:34:41.625 164 12487.40 140.97 54501.03 88888.00 2015-06-13 09:34:41.750 164 12487.45 140.97 54501.05 88888.00 2015-06-13 09:34:41.875 164 12487.50 141.00 54501.05 88888.00 2015-06-13 09:34:42.000 164 12487.55 141.00 54501.03 88888.00 2015-06-13 09:34:42.125 164 12487.50 141.00 54501.00 88888.00 2015-06-13 09:34:42.250 164 12487.45 141.00 54501.00 88888.00 2015-06-13 09:34:42.375 164 12487.48 141.03 54501.00 88888.00 2015-06-13 09:34:42.500 164 12487.50 141.00 54501.00 88888.00 2015-06-13 09:34:42.625 164 12487.52 140.97 54500.95 88888.00 2015-06-13 09:34:42.750 164 12487.42 141.03 54500.93 88888.00 2015-06-13 09:34:42.875 164 12487.42 141.05 54500.95 88888.00 2015-06-13 09:34:43.000 164 12487.45 141.03 54500.90 88888.00 2015-06-13 09:34:43.125 164 12487.48 141.03 54500.90 88888.00 2015-06-13 09:34:43.250 164 12487.45 141.00 54500.88 88888.00 2015-06-13 09:34:43.375 164 12487.40 141.00 54500.88 88888.00 2015-06-13 09:34:43.500 164 12487.30 141.00 54500.88 88888.00 2015-06-13 09:34:43.625 164 12487.35 141.05 54500.88 88888.00 2015-06-13 09:34:43.750 164 12487.38 141.07 54500.88 88888.00 2015-06-13 09:34:43.875 164 12487.35 141.07 54500.85 88888.00 2015-06-13 09:34:44.000 164 12487.38 141.07 54500.82 88888.00 2015-06-13 09:34:44.125 164 12487.42 141.05 54500.82 88888.00 2015-06-13 09:34:44.250 164 12487.40 141.10 54500.82 88888.00 2015-06-13 09:34:44.375 164 12487.38 141.12 54500.82 88888.00 2015-06-13 09:34:44.500 164 12487.35 141.12 54500.78 88888.00 2015-06-13 09:34:44.625 164 12487.40 141.15 54500.80 88888.00 2015-06-13 09:34:44.750 164 12487.40 141.15 54500.78 88888.00 2015-06-13 09:34:44.875 164 12487.33 141.12 54500.75 88888.00 2015-06-13 09:34:45.000 164 12487.27 141.18 54500.72 88888.00 2015-06-13 09:34:45.125 164 12487.33 141.18 54500.72 88888.00 2015-06-13 09:34:45.250 164 12487.38 141.18 54500.72 88888.00 2015-06-13 09:34:45.375 164 12487.42 141.22 54500.72 88888.00 2015-06-13 09:34:45.500 164 12487.42 141.25 54500.72 88888.00 2015-06-13 09:34:45.625 164 12487.45 141.25 54500.70 88888.00 2015-06-13 09:34:45.750 164 12487.48 141.28 54500.68 88888.00 2015-06-13 09:34:45.875 164 12487.45 141.28 54500.68 88888.00 2015-06-13 09:34:46.000 164 12487.40 141.28 54500.65 88888.00 2015-06-13 09:34:46.125 164 12487.40 141.32 54500.65 88888.00 2015-06-13 09:34:46.250 164 12487.33 141.28 54500.62 88888.00 2015-06-13 09:34:46.375 164 12487.30 141.28 54500.62 88888.00 2015-06-13 09:34:46.500 164 12487.25 141.30 54500.62 88888.00 2015-06-13 09:34:46.625 164 12487.33 141.32 54500.60 88888.00 2015-06-13 09:34:46.750 164 12487.35 141.38 54500.60 88888.00 2015-06-13 09:34:46.875 164 12487.38 141.32 54500.60 88888.00 2015-06-13 09:34:47.000 164 12487.40 141.30 54500.55 88888.00 2015-06-13 09:34:47.125 164 12487.40 141.32 54500.57 88888.00 2015-06-13 09:34:47.250 164 12487.35 141.38 54500.55 88888.00 2015-06-13 09:34:47.375 164 12487.35 141.35 54500.55 88888.00 2015-06-13 09:34:47.500 164 12487.40 141.32 54500.55 88888.00 2015-06-13 09:34:47.625 164 12487.42 141.30 54500.50 88888.00 2015-06-13 09:34:47.750 164 12487.48 141.32 54500.50 88888.00 2015-06-13 09:34:47.875 164 12487.42 141.32 54500.53 88888.00 2015-06-13 09:34:48.000 164 12487.45 141.30 54500.53 88888.00 2015-06-13 09:34:48.125 164 12487.50 141.30 54500.50 88888.00 2015-06-13 09:34:48.250 164 12487.42 141.30 54500.50 88888.00 2015-06-13 09:34:48.375 164 12487.52 141.32 54500.47 88888.00 2015-06-13 09:34:48.500 164 12487.55 141.35 54500.45 88888.00 2015-06-13 09:34:48.625 164 12487.58 141.35 54500.43 88888.00 2015-06-13 09:34:48.750 164 12487.62 141.30 54500.43 88888.00 2015-06-13 09:34:48.875 164 12487.62 141.32 54500.40 88888.00 2015-06-13 09:34:49.000 164 12487.60 141.32 54500.38 88888.00 2015-06-13 09:34:49.125 164 12487.67 141.28 54500.40 88888.00 2015-06-13 09:34:49.250 164 12487.65 141.28 54500.40 88888.00 2015-06-13 09:34:49.375 164 12487.67 141.30 54500.38 88888.00 2015-06-13 09:34:49.500 164 12487.70 141.28 54500.38 88888.00 2015-06-13 09:34:49.625 164 12487.73 141.30 54500.38 88888.00 2015-06-13 09:34:49.750 164 12487.75 141.30 54500.32 88888.00 2015-06-13 09:34:49.875 164 12487.77 141.32 54500.32 88888.00 2015-06-13 09:34:50.000 164 12487.90 141.38 54500.35 88888.00 2015-06-13 09:34:50.125 164 12487.95 141.38 54500.32 88888.00 2015-06-13 09:34:50.250 164 12487.98 141.40 54500.35 88888.00 2015-06-13 09:34:50.375 164 12488.02 141.40 54500.35 88888.00 2015-06-13 09:34:50.500 164 12488.00 141.43 54500.30 88888.00 2015-06-13 09:34:50.625 164 12488.15 141.45 54500.28 88888.00 2015-06-13 09:34:50.750 164 12488.20 141.50 54500.28 88888.00 2015-06-13 09:34:50.875 164 12488.17 141.55 54500.25 88888.00 2015-06-13 09:34:51.000 164 12488.17 141.60 54500.22 88888.00 2015-06-13 09:34:51.125 164 12488.35 141.62 54500.22 88888.00 2015-06-13 09:34:51.250 164 12488.38 141.65 54500.18 88888.00 2015-06-13 09:34:51.375 164 12488.40 141.68 54500.18 88888.00 2015-06-13 09:34:51.500 164 12488.38 141.68 54500.18 88888.00 2015-06-13 09:34:51.625 164 12488.40 141.70 54500.12 88888.00 2015-06-13 09:34:51.750 164 12488.42 141.82 54500.12 88888.00 2015-06-13 09:34:51.875 164 12488.50 141.90 54500.12 88888.00 2015-06-13 09:34:52.000 164 12488.58 141.90 54500.12 88888.00 2015-06-13 09:34:52.125 164 12488.60 141.93 54500.15 88888.00 2015-06-13 09:34:52.250 164 12488.55 141.97 54500.12 88888.00 2015-06-13 09:34:52.375 164 12488.62 142.05 54500.12 88888.00 2015-06-13 09:34:52.500 164 12488.60 142.12 54500.12 88888.00 2015-06-13 09:34:52.625 164 12488.67 142.15 54500.10 88888.00 2015-06-13 09:34:52.750 164 12488.75 142.20 54500.07 88888.00 2015-06-13 09:34:52.875 164 12488.80 142.25 54500.07 88888.00 2015-06-13 09:34:53.000 164 12488.83 142.28 54500.07 88888.00 2015-06-13 09:34:53.125 164 12488.83 142.35 54500.03 88888.00 2015-06-13 09:34:53.250 164 12488.80 142.40 54500.03 88888.00 2015-06-13 09:34:53.375 164 12488.90 142.45 54500.03 88888.00 2015-06-13 09:34:53.500 164 12488.92 142.50 54500.00 88888.00 2015-06-13 09:34:53.625 164 12488.90 142.53 54499.97 88888.00 2015-06-13 09:34:53.750 164 12488.98 142.57 54499.97 88888.00 2015-06-13 09:34:53.875 164 12489.02 142.68 54499.95 88888.00 2015-06-13 09:34:54.000 164 12489.05 142.72 54499.93 88888.00 2015-06-13 09:34:54.125 164 12489.05 142.75 54499.95 88888.00 2015-06-13 09:34:54.250 164 12489.02 142.80 54499.95 88888.00 2015-06-13 09:34:54.375 164 12489.12 142.82 54499.95 88888.00 2015-06-13 09:34:54.500 164 12489.15 142.85 54499.93 88888.00 2015-06-13 09:34:54.625 164 12489.10 142.88 54499.95 88888.00 2015-06-13 09:34:54.750 164 12489.15 142.93 54499.93 88888.00 2015-06-13 09:34:54.875 164 12489.17 142.95 54499.93 88888.00 2015-06-13 09:34:55.000 164 12489.15 142.95 54499.93 88888.00 2015-06-13 09:34:55.125 164 12489.15 143.00 54499.93 88888.00 2015-06-13 09:34:55.250 164 12489.10 143.00 54499.93 88888.00 2015-06-13 09:34:55.375 164 12489.05 143.05 54499.93 88888.00 2015-06-13 09:34:55.500 164 12489.12 143.07 54499.93 88888.00 2015-06-13 09:34:55.625 164 12489.17 143.10 54499.90 88888.00 2015-06-13 09:34:55.750 164 12489.10 143.12 54499.90 88888.00 2015-06-13 09:34:55.875 164 12489.02 143.10 54499.93 88888.00 2015-06-13 09:34:56.000 164 12489.08 143.15 54499.90 88888.00 2015-06-13 09:34:56.125 164 12489.02 143.15 54499.93 88888.00 2015-06-13 09:34:56.250 164 12489.02 143.15 54499.93 88888.00 2015-06-13 09:34:56.375 164 12489.02 143.18 54499.90 88888.00 2015-06-13 09:34:56.500 164 12488.95 143.18 54499.90 88888.00 2015-06-13 09:34:56.625 164 12488.90 143.20 54499.93 88888.00 2015-06-13 09:34:56.750 164 12488.80 143.20 54499.90 88888.00 2015-06-13 09:34:56.875 164 12488.77 143.15 54499.90 88888.00 2015-06-13 09:34:57.000 164 12488.80 143.18 54499.88 88888.00 2015-06-13 09:34:57.125 164 12488.73 143.18 54499.90 88888.00 2015-06-13 09:34:57.250 164 12488.70 143.18 54499.93 88888.00 2015-06-13 09:34:57.375 164 12488.70 143.22 54499.93 88888.00 2015-06-13 09:34:57.500 164 12488.67 143.22 54499.90 88888.00 2015-06-13 09:34:57.625 164 12488.62 143.22 54499.93 88888.00 2015-06-13 09:34:57.750 164 12488.58 143.22 54499.90 88888.00 2015-06-13 09:34:57.875 164 12488.55 143.22 54499.90 88888.00 2015-06-13 09:34:58.000 164 12488.55 143.20 54499.88 88888.00 2015-06-13 09:34:58.125 164 12488.52 143.22 54499.90 88888.00 2015-06-13 09:34:58.250 164 12488.40 143.22 54499.88 88888.00 2015-06-13 09:34:58.375 164 12488.38 143.22 54499.88 88888.00 2015-06-13 09:34:58.500 164 12488.40 143.22 54499.88 88888.00 2015-06-13 09:34:58.625 164 12488.40 143.25 54499.93 88888.00 2015-06-13 09:34:58.750 164 12488.38 143.25 54499.90 88888.00 2015-06-13 09:34:58.875 164 12488.35 143.22 54499.88 88888.00 2015-06-13 09:34:59.000 164 12488.30 143.25 54499.88 88888.00 2015-06-13 09:34:59.125 164 12488.27 143.22 54499.88 88888.00 2015-06-13 09:34:59.250 164 12488.30 143.25 54499.88 88888.00 2015-06-13 09:34:59.375 164 12488.33 143.25 54499.88 88888.00 2015-06-13 09:34:59.500 164 12488.30 143.28 54499.88 88888.00 2015-06-13 09:34:59.625 164 12488.23 143.28 54499.88 88888.00 2015-06-13 09:34:59.750 164 12488.15 143.25 54499.90 88888.00 2015-06-13 09:34:59.875 164 12488.20 143.30 54499.90 88888.00 2015-06-13 09:35:00.000 164 12488.25 143.30 54499.88 88888.00 2015-06-13 09:35:00.125 164 12488.17 143.32 54499.88 88888.00 2015-06-13 09:35:00.250 164 12488.12 143.32 54499.88 88888.00 2015-06-13 09:35:00.375 164 12488.15 143.35 54499.85 88888.00 2015-06-13 09:35:00.500 164 12488.17 143.35 54499.85 88888.00 2015-06-13 09:35:00.625 164 12488.17 143.32 54499.85 88888.00 2015-06-13 09:35:00.750 164 12488.17 143.32 54499.82 88888.00 2015-06-13 09:35:00.875 164 12488.17 143.35 54499.80 88888.00 2015-06-13 09:35:01.000 164 12488.20 143.35 54499.80 88888.00 2015-06-13 09:35:01.125 164 12488.15 143.38 54499.82 88888.00 2015-06-13 09:35:01.250 164 12488.12 143.40 54499.82 88888.00 2015-06-13 09:35:01.375 164 12488.17 143.43 54499.80 88888.00 2015-06-13 09:35:01.500 164 12488.20 143.47 54499.80 88888.00 2015-06-13 09:35:01.625 164 12488.17 143.45 54499.80 88888.00 2015-06-13 09:35:01.750 164 12488.12 143.47 54499.80 88888.00 2015-06-13 09:35:01.875 164 12488.10 143.47 54499.80 88888.00 2015-06-13 09:35:02.000 164 12488.12 143.50 54499.75 88888.00 2015-06-13 09:35:02.125 164 12488.15 143.50 54499.80 88888.00 2015-06-13 09:35:02.250 164 12488.15 143.55 54499.80 88888.00 2015-06-13 09:35:02.375 164 12488.25 143.57 54499.78 88888.00 2015-06-13 09:35:02.500 164 12488.23 143.60 54499.78 88888.00 2015-06-13 09:35:02.625 164 12488.15 143.62 54499.75 88888.00 2015-06-13 09:35:02.750 164 12488.10 143.65 54499.75 88888.00 2015-06-13 09:35:02.875 164 12488.12 143.68 54499.75 88888.00 2015-06-13 09:35:03.000 164 12488.12 143.72 54499.78 88888.00 2015-06-13 09:35:03.125 164 12488.12 143.75 54499.75 88888.00 2015-06-13 09:35:03.250 164 12488.12 143.80 54499.75 88888.00 2015-06-13 09:35:03.375 164 12488.12 143.82 54499.78 88888.00 2015-06-13 09:35:03.500 164 12488.02 143.88 54499.75 88888.00 2015-06-13 09:35:03.625 164 12487.98 143.85 54499.75 88888.00 2015-06-13 09:35:03.750 164 12487.98 143.88 54499.75 88888.00 2015-06-13 09:35:03.875 164 12487.95 143.90 54499.72 88888.00 2015-06-13 09:35:04.000 164 12487.98 143.93 54499.70 88888.00 2015-06-13 09:35:04.125 164 12488.02 143.95 54499.70 88888.00 2015-06-13 09:35:04.250 164 12488.02 143.93 54499.75 88888.00 2015-06-13 09:35:04.375 164 12488.00 143.95 54499.75 88888.00 2015-06-13 09:35:04.500 164 12487.95 143.97 54499.75 88888.00 2015-06-13 09:35:04.625 164 12487.92 144.00 54499.78 88888.00 2015-06-13 09:35:04.750 164 12487.90 144.00 54499.78 88888.00 2015-06-13 09:35:04.875 164 12487.83 144.00 54499.75 88888.00 2015-06-13 09:35:05.000 164 12487.85 144.03 54499.75 88888.00 2015-06-13 09:35:05.125 164 12487.83 144.03 54499.75 88888.00 2015-06-13 09:35:05.250 164 12487.75 144.03 54499.72 88888.00 2015-06-13 09:35:05.375 164 12487.75 144.03 54499.72 88888.00 2015-06-13 09:35:05.500 164 12487.75 144.03 54499.72 88888.00 2015-06-13 09:35:05.625 164 12487.75 144.03 54499.72 88888.00 2015-06-13 09:35:05.750 164 12487.80 144.05 54499.70 88888.00 2015-06-13 09:35:05.875 164 12487.75 144.03 54499.70 88888.00 2015-06-13 09:35:06.000 164 12487.70 144.05 54499.70 88888.00 2015-06-13 09:35:06.125 164 12487.67 144.07 54499.70 88888.00 2015-06-13 09:35:06.250 164 12487.65 144.10 54499.70 88888.00 2015-06-13 09:35:06.375 164 12487.75 144.12 54499.68 88888.00 2015-06-13 09:35:06.500 164 12487.75 144.12 54499.68 88888.00 2015-06-13 09:35:06.625 164 12487.73 144.12 54499.68 88888.00 2015-06-13 09:35:06.750 164 12487.70 144.12 54499.68 88888.00 2015-06-13 09:35:06.875 164 12487.70 144.12 54499.70 88888.00 2015-06-13 09:35:07.000 164 12487.67 144.15 54499.68 88888.00 2015-06-13 09:35:07.125 164 12487.70 144.15 54499.65 88888.00 2015-06-13 09:35:07.250 164 12487.73 144.18 54499.65 88888.00 2015-06-13 09:35:07.375 164 12487.65 144.18 54499.65 88888.00 2015-06-13 09:35:07.500 164 12487.62 144.20 54499.68 88888.00 2015-06-13 09:35:07.625 164 12487.65 144.22 54499.68 88888.00 2015-06-13 09:35:07.750 164 12487.62 144.25 54499.68 88888.00 2015-06-13 09:35:07.875 164 12487.62 144.25 54499.65 88888.00 2015-06-13 09:35:08.000 164 12487.65 144.25 54499.68 88888.00 2015-06-13 09:35:08.125 164 12487.62 144.25 54499.65 88888.00 2015-06-13 09:35:08.250 164 12487.58 144.28 54499.65 88888.00 2015-06-13 09:35:08.375 164 12487.60 144.28 54499.62 88888.00 2015-06-13 09:35:08.500 164 12487.60 144.28 54499.60 88888.00 2015-06-13 09:35:08.625 164 12487.52 144.30 54499.62 88888.00 2015-06-13 09:35:08.750 164 12487.50 144.35 54499.62 88888.00 2015-06-13 09:35:08.875 164 12487.55 144.38 54499.57 88888.00 2015-06-13 09:35:09.000 164 12487.58 144.38 54499.57 88888.00 2015-06-13 09:35:09.125 164 12487.62 144.40 54499.60 88888.00 2015-06-13 09:35:09.250 164 12487.60 144.38 54499.57 88888.00 2015-06-13 09:35:09.375 164 12487.58 144.40 54499.55 88888.00 2015-06-13 09:35:09.500 164 12487.58 144.40 54499.57 88888.00 2015-06-13 09:35:09.625 164 12487.58 144.43 54499.57 88888.00 2015-06-13 09:35:09.750 164 12487.55 144.45 54499.55 88888.00 2015-06-13 09:35:09.875 164 12487.60 144.45 54499.57 88888.00 2015-06-13 09:35:10.000 164 12487.62 144.45 54499.57 88888.00 2015-06-13 09:35:10.125 164 12487.60 144.43 54499.55 88888.00 2015-06-13 09:35:10.250 164 12487.55 144.45 54499.55 88888.00 2015-06-13 09:35:10.375 164 12487.55 144.47 54499.55 88888.00 2015-06-13 09:35:10.500 164 12487.55 144.50 54499.55 88888.00 2015-06-13 09:35:10.625 164 12487.60 144.50 54499.55 88888.00 2015-06-13 09:35:10.750 164 12487.62 144.57 54499.57 88888.00 2015-06-13 09:35:10.875 164 12487.55 144.55 54499.53 88888.00 2015-06-13 09:35:11.000 164 12487.42 144.53 54499.50 88888.00 2015-06-13 09:35:11.125 164 12487.35 144.53 54499.53 88888.00 2015-06-13 09:35:11.250 164 12487.40 144.55 54499.50 88888.00 2015-06-13 09:35:11.375 164 12487.45 144.53 54499.47 88888.00 2015-06-13 09:35:11.500 164 12487.42 144.55 54499.47 88888.00 2015-06-13 09:35:11.625 164 12487.38 144.57 54499.50 88888.00 2015-06-13 09:35:11.750 164 12487.40 144.55 54499.53 88888.00 2015-06-13 09:35:11.875 164 12487.35 144.53 54499.50 88888.00 2015-06-13 09:35:12.000 164 12487.35 144.53 54499.47 88888.00 2015-06-13 09:35:12.125 164 12487.33 144.50 54499.47 88888.00 2015-06-13 09:35:12.250 164 12487.23 144.50 54499.47 88888.00 2015-06-13 09:35:12.375 164 12487.23 144.53 54499.47 88888.00 2015-06-13 09:35:12.500 164 12487.23 144.53 54499.47 88888.00 2015-06-13 09:35:12.625 164 12487.15 144.55 54499.47 88888.00 2015-06-13 09:35:12.750 164 12487.15 144.55 54499.47 88888.00 2015-06-13 09:35:12.875 164 12487.10 144.55 54499.47 88888.00 2015-06-13 09:35:13.000 164 12487.05 144.57 54499.47 88888.00 2015-06-13 09:35:13.125 164 12486.95 144.57 54499.50 88888.00 2015-06-13 09:35:13.250 164 12486.88 144.57 54499.50 88888.00 2015-06-13 09:35:13.375 164 12486.90 144.57 54499.50 88888.00 2015-06-13 09:35:13.500 164 12486.85 144.57 54499.47 88888.00 2015-06-13 09:35:13.625 164 12486.83 144.55 54499.47 88888.00 2015-06-13 09:35:13.750 164 12486.77 144.53 54499.45 88888.00 2015-06-13 09:35:13.875 164 12486.73 144.55 54499.43 88888.00 2015-06-13 09:35:14.000 164 12486.58 144.57 54499.43 88888.00 2015-06-13 09:35:14.125 164 12486.55 144.53 54499.45 88888.00 2015-06-13 09:35:14.250 164 12486.58 144.53 54499.43 88888.00 2015-06-13 09:35:14.375 164 12486.58 144.55 54499.45 88888.00 2015-06-13 09:35:14.500 164 12486.48 144.60 54499.45 88888.00 2015-06-13 09:35:14.625 164 12486.45 144.60 54499.40 88888.00 2015-06-13 09:35:14.750 164 12486.45 144.57 54499.40 88888.00 2015-06-13 09:35:14.875 164 12486.40 144.55 54499.40 88888.00 2015-06-13 09:35:15.000 164 12486.35 144.53 54499.38 88888.00 2015-06-13 09:35:15.125 164 12486.30 144.57 54499.43 88888.00 2015-06-13 09:35:15.250 164 12486.25 144.57 54499.43 88888.00 2015-06-13 09:35:15.375 164 12486.20 144.55 54499.43 88888.00 2015-06-13 09:35:15.500 164 12486.15 144.55 54499.40 88888.00 2015-06-13 09:35:15.625 164 12486.15 144.55 54499.40 88888.00 2015-06-13 09:35:15.750 164 12486.08 144.55 54499.40 88888.00 2015-06-13 09:35:15.875 164 12486.05 144.57 54499.43 88888.00 2015-06-13 09:35:16.000 164 12486.08 144.57 54499.40 88888.00 2015-06-13 09:35:16.125 164 12486.02 144.60 54499.40 88888.00 2015-06-13 09:35:16.250 164 12485.83 144.53 54499.43 88888.00 2015-06-13 09:35:16.375 164 12485.77 144.55 54499.43 88888.00 2015-06-13 09:35:16.500 164 12485.73 144.55 54499.40 88888.00 2015-06-13 09:35:16.625 164 12485.65 144.50 54499.40 88888.00 2015-06-13 09:35:16.750 164 12485.60 144.50 54499.43 88888.00 2015-06-13 09:35:16.875 164 12485.58 144.47 54499.43 88888.00 2015-06-13 09:35:17.000 164 12485.55 144.47 54499.40 88888.00 2015-06-13 09:35:17.125 164 12485.52 144.43 54499.43 88888.00 2015-06-13 09:35:17.250 164 12485.48 144.35 54499.43 88888.00 2015-06-13 09:35:17.375 164 12485.48 144.35 54499.43 88888.00 2015-06-13 09:35:17.500 164 12485.45 144.32 54499.40 88888.00 2015-06-13 09:35:17.625 164 12485.38 144.30 54499.40 88888.00 2015-06-13 09:35:17.750 164 12485.33 144.28 54499.43 88888.00 2015-06-13 09:35:17.875 164 12485.23 144.25 54499.43 88888.00 2015-06-13 09:35:18.000 164 12485.12 144.18 54499.43 88888.00 2015-06-13 09:35:18.125 164 12485.05 144.12 54499.45 88888.00 2015-06-13 09:35:18.250 164 12484.98 144.10 54499.47 88888.00 2015-06-13 09:35:18.375 164 12484.90 144.07 54499.47 88888.00 2015-06-13 09:35:18.500 164 12484.80 144.05 54499.47 88888.00 2015-06-13 09:35:18.625 164 12484.70 144.03 54499.47 88888.00 2015-06-13 09:35:18.750 164 12484.55 144.00 54499.47 88888.00 2015-06-13 09:35:18.875 164 12484.52 144.00 54499.50 88888.00 2015-06-13 09:35:19.000 164 12484.40 143.95 54499.45 88888.00 2015-06-13 09:35:19.125 164 12484.33 143.90 54499.45 88888.00 2015-06-13 09:35:19.250 164 12484.15 143.88 54499.47 88888.00 2015-06-13 09:35:19.375 164 12484.08 143.88 54499.47 88888.00 2015-06-13 09:35:19.500 164 12483.98 143.90 54499.50 88888.00 2015-06-13 09:35:19.625 164 12483.88 143.82 54499.50 88888.00 2015-06-13 09:35:19.750 164 12483.77 143.80 54499.55 88888.00 2015-06-13 09:35:19.875 164 12483.70 143.80 54499.57 88888.00 2015-06-13 09:35:20.000 164 12483.58 143.72 54499.57 88888.00 2015-06-13 09:35:20.125 164 12483.48 143.70 54499.55 88888.00 2015-06-13 09:35:20.250 164 12483.35 143.68 54499.57 88888.00 2015-06-13 09:35:20.375 164 12483.25 143.65 54499.55 88888.00 2015-06-13 09:35:20.500 164 12483.10 143.57 54499.53 88888.00 2015-06-13 09:35:20.625 164 12483.02 143.55 54499.57 88888.00 2015-06-13 09:35:20.750 164 12482.90 143.50 54499.55 88888.00 2015-06-13 09:35:20.875 164 12482.73 143.50 54499.57 88888.00 2015-06-13 09:35:21.000 164 12482.60 143.47 54499.57 88888.00 2015-06-13 09:35:21.125 164 12482.58 143.43 54499.60 88888.00 2015-06-13 09:35:21.250 164 12482.42 143.38 54499.62 88888.00 2015-06-13 09:35:21.375 164 12482.38 143.35 54499.62 88888.00 2015-06-13 09:35:21.500 164 12482.27 143.30 54499.65 88888.00 2015-06-13 09:35:21.625 164 12482.17 143.25 54499.62 88888.00 2015-06-13 09:35:21.750 164 12482.05 143.18 54499.65 88888.00 2015-06-13 09:35:21.875 164 12481.98 143.12 54499.62 88888.00 2015-06-13 09:35:22.000 164 12481.88 143.10 54499.62 88888.00 2015-06-13 09:35:22.125 164 12481.73 143.05 54499.65 88888.00 2015-06-13 09:35:22.250 164 12481.60 142.95 54499.65 88888.00 2015-06-13 09:35:22.375 164 12481.58 142.90 54499.65 88888.00 2015-06-13 09:35:22.500 164 12481.45 142.85 54499.62 88888.00 2015-06-13 09:35:22.625 164 12481.27 142.82 54499.65 88888.00 2015-06-13 09:35:22.750 164 12481.20 142.78 54499.68 88888.00 2015-06-13 09:35:22.875 164 12481.20 142.75 54499.65 88888.00 2015-06-13 09:35:23.000 164 12481.10 142.70 54499.62 88888.00 2015-06-13 09:35:23.125 164 12481.02 142.62 54499.62 88888.00 2015-06-13 09:35:23.250 164 12480.95 142.60 54499.65 88888.00 2015-06-13 09:35:23.375 164 12480.95 142.57 54499.68 88888.00 2015-06-13 09:35:23.500 164 12480.92 142.53 54499.65 88888.00 2015-06-13 09:35:23.625 164 12480.83 142.47 54499.62 88888.00 2015-06-13 09:35:23.750 164 12480.77 142.45 54499.65 88888.00 2015-06-13 09:35:23.875 164 12480.75 142.43 54499.65 88888.00 2015-06-13 09:35:24.000 164 12480.67 142.38 54499.60 88888.00 2015-06-13 09:35:24.125 164 12480.58 142.35 54499.60 88888.00 2015-06-13 09:35:24.250 164 12480.50 142.32 54499.62 88888.00 2015-06-13 09:35:24.375 164 12480.45 142.32 54499.62 88888.00 2015-06-13 09:35:24.500 164 12480.42 142.32 54499.65 88888.00 2015-06-13 09:35:24.625 164 12480.40 142.32 54499.62 88888.00 2015-06-13 09:35:24.750 164 12480.35 142.35 54499.60 88888.00 2015-06-13 09:35:24.875 164 12480.23 142.32 54499.60 88888.00 2015-06-13 09:35:25.000 164 12480.10 142.30 54499.55 88888.00 2015-06-13 09:35:25.125 164 12480.08 142.30 54499.57 88888.00 2015-06-13 09:35:25.250 164 12480.05 142.28 54499.57 88888.00 2015-06-13 09:35:25.375 164 12480.00 142.25 54499.57 88888.00 2015-06-13 09:35:25.500 164 12479.98 142.25 54499.57 88888.00 2015-06-13 09:35:25.625 164 12479.98 142.28 54499.62 88888.00 2015-06-13 09:35:25.750 164 12479.90 142.28 54499.57 88888.00 2015-06-13 09:35:25.875 164 12479.75 142.25 54499.60 88888.00 2015-06-13 09:35:26.000 164 12479.60 142.22 54499.57 88888.00 2015-06-13 09:35:26.125 164 12479.52 142.20 54499.55 88888.00 2015-06-13 09:35:26.250 164 12479.48 142.18 54499.60 88888.00 2015-06-13 09:35:26.375 164 12479.48 142.20 54499.60 88888.00 2015-06-13 09:35:26.500 164 12479.35 142.22 54499.60 88888.00 2015-06-13 09:35:26.625 164 12479.25 142.22 54499.57 88888.00 2015-06-13 09:35:26.750 164 12479.20 142.18 54499.57 88888.00 2015-06-13 09:35:26.875 164 12479.23 142.18 54499.57 88888.00 2015-06-13 09:35:27.000 164 12479.15 142.15 54499.53 88888.00 2015-06-13 09:35:27.125 164 12479.10 142.15 54499.57 88888.00 2015-06-13 09:35:27.250 164 12478.90 142.12 54499.55 88888.00 2015-06-13 09:35:27.375 164 12478.80 142.12 54499.55 88888.00 2015-06-13 09:35:27.500 164 12478.75 142.15 54499.55 88888.00 2015-06-13 09:35:27.625 164 12478.70 142.15 54499.53 88888.00 2015-06-13 09:35:27.750 164 12478.65 142.12 54499.50 88888.00 2015-06-13 09:35:27.875 164 12478.58 142.15 54499.53 88888.00 2015-06-13 09:35:28.000 164 12478.52 142.18 54499.53 88888.00 2015-06-13 09:35:28.125 164 12478.48 142.18 54499.53 88888.00 2015-06-13 09:35:28.250 164 12478.40 142.10 54499.50 88888.00 2015-06-13 09:35:28.375 164 12478.35 142.12 54499.50 88888.00 2015-06-13 09:35:28.500 164 12478.25 142.10 54499.50 88888.00 2015-06-13 09:35:28.625 164 12478.17 142.10 54499.50 88888.00 2015-06-13 09:35:28.750 164 12478.10 142.07 54499.50 88888.00 2015-06-13 09:35:28.875 164 12478.02 142.07 54499.53 88888.00 2015-06-13 09:35:29.000 164 12477.95 142.00 54499.50 88888.00 2015-06-13 09:35:29.125 164 12477.88 142.00 54499.50 88888.00 2015-06-13 09:35:29.250 164 12477.85 141.95 54499.50 88888.00 2015-06-13 09:35:29.375 164 12477.77 141.93 54499.47 88888.00 2015-06-13 09:35:29.500 164 12477.65 141.90 54499.45 88888.00 2015-06-13 09:35:29.625 164 12477.62 141.90 54499.47 88888.00 2015-06-13 09:35:29.750 164 12477.62 141.90 54499.47 88888.00 2015-06-13 09:35:29.875 164 12477.60 141.90 54499.47 88888.00 2015-06-13 09:35:30.000 164 12477.52 141.80 54499.47 88888.00 2015-06-13 09:35:30.125 164 12477.42 141.78 54499.47 88888.00 2015-06-13 09:35:30.250 164 12477.30 141.70 54499.47 88888.00 2015-06-13 09:35:30.375 164 12477.27 141.70 54499.47 88888.00 2015-06-13 09:35:30.500 164 12477.25 141.62 54499.45 88888.00 2015-06-13 09:35:30.625 164 12477.17 141.62 54499.45 88888.00 2015-06-13 09:35:30.750 164 12477.10 141.57 54499.45 88888.00 2015-06-13 09:35:30.875 164 12477.05 141.55 54499.43 88888.00 2015-06-13 09:35:31.000 164 12477.00 141.53 54499.43 88888.00 2015-06-13 09:35:31.125 164 12476.92 141.50 54499.40 88888.00 2015-06-13 09:35:31.250 164 12476.85 141.43 54499.38 88888.00 2015-06-13 09:35:31.375 164 12476.83 141.43 54499.35 88888.00 2015-06-13 09:35:31.500 164 12476.73 141.43 54499.38 88888.00 2015-06-13 09:35:31.625 164 12476.65 141.43 54499.38 88888.00 2015-06-13 09:35:31.750 164 12476.67 141.40 54499.38 88888.00 2015-06-13 09:35:31.875 164 12476.67 141.40 54499.38 88888.00 2015-06-13 09:35:32.000 164 12476.62 141.38 54499.38 88888.00 2015-06-13 09:35:32.125 164 12476.58 141.32 54499.38 88888.00 2015-06-13 09:35:32.250 164 12476.40 141.28 54499.32 88888.00 2015-06-13 09:35:32.375 164 12476.35 141.30 54499.30 88888.00 2015-06-13 09:35:32.500 164 12476.35 141.25 54499.30 88888.00 2015-06-13 09:35:32.625 164 12476.25 141.22 54499.30 88888.00 2015-06-13 09:35:32.750 164 12476.17 141.20 54499.30 88888.00 2015-06-13 09:35:32.875 164 12476.12 141.18 54499.25 88888.00 2015-06-13 09:35:33.000 164 12476.15 141.12 54499.22 88888.00 2015-06-13 09:35:33.125 164 12476.17 141.10 54499.25 88888.00 2015-06-13 09:35:33.250 164 12476.12 141.07 54499.22 88888.00 2015-06-13 09:35:33.375 164 12476.10 141.05 54499.22 88888.00 2015-06-13 09:35:33.500 164 12476.00 141.05 54499.22 88888.00 2015-06-13 09:35:33.625 164 12475.95 141.03 54499.22 88888.00 2015-06-13 09:35:33.750 164 12475.88 141.00 54499.22 88888.00 2015-06-13 09:35:33.875 164 12475.85 140.95 54499.22 88888.00 2015-06-13 09:35:34.000 164 12475.80 140.93 54499.18 88888.00 2015-06-13 09:35:34.125 164 12475.77 140.90 54499.18 88888.00 2015-06-13 09:35:34.250 164 12475.67 140.88 54499.20 88888.00 2015-06-13 09:35:34.375 164 12475.62 140.88 54499.15 88888.00 2015-06-13 09:35:34.500 164 12475.62 140.88 54499.15 88888.00 2015-06-13 09:35:34.625 164 12475.60 140.88 54499.15 88888.00 2015-06-13 09:35:34.750 164 12475.62 140.88 54499.12 88888.00 2015-06-13 09:35:34.875 164 12475.62 140.85 54499.12 88888.00 2015-06-13 09:35:35.000 164 12475.58 140.85 54499.10 88888.00 2015-06-13 09:35:35.125 164 12475.58 140.85 54499.10 88888.00 2015-06-13 09:35:35.250 164 12475.62 140.88 54499.07 88888.00 2015-06-13 09:35:35.375 164 12475.65 140.90 54499.07 88888.00 2015-06-13 09:35:35.500 164 12475.60 140.90 54499.05 88888.00 2015-06-13 09:35:35.625 164 12475.52 140.90 54499.05 88888.00 2015-06-13 09:35:35.750 164 12475.52 140.90 54499.05 88888.00 2015-06-13 09:35:35.875 164 12475.58 140.90 54499.00 88888.00 2015-06-13 09:35:36.000 164 12475.58 140.88 54498.97 88888.00 2015-06-13 09:35:36.125 164 12475.52 140.85 54498.95 88888.00 2015-06-13 09:35:36.250 164 12475.58 140.85 54498.95 88888.00 2015-06-13 09:35:36.375 164 12475.55 140.88 54498.93 88888.00 2015-06-13 09:35:36.500 164 12475.52 140.88 54498.95 88888.00 2015-06-13 09:35:36.625 164 12475.48 140.85 54498.95 88888.00 2015-06-13 09:35:36.750 164 12475.45 140.85 54498.95 88888.00 2015-06-13 09:35:36.875 164 12475.42 140.88 54498.95 88888.00 2015-06-13 09:35:37.000 164 12475.42 140.90 54498.95 88888.00 2015-06-13 09:35:37.125 164 12475.48 140.90 54498.93 88888.00 2015-06-13 09:35:37.250 164 12475.42 140.88 54498.88 88888.00 2015-06-13 09:35:37.375 164 12475.40 140.88 54498.88 88888.00 2015-06-13 09:35:37.500 164 12475.35 140.88 54498.85 88888.00 2015-06-13 09:35:37.625 164 12475.35 140.88 54498.80 88888.00 2015-06-13 09:35:37.750 164 12475.35 140.88 54498.78 88888.00 2015-06-13 09:35:37.875 164 12475.35 140.90 54498.78 88888.00 2015-06-13 09:35:38.000 164 12475.30 140.93 54498.78 88888.00 2015-06-13 09:35:38.125 164 12475.27 140.90 54498.75 88888.00 2015-06-13 09:35:38.250 164 12475.23 140.90 54498.75 88888.00 2015-06-13 09:35:38.375 164 12475.23 140.93 54498.72 88888.00 2015-06-13 09:35:38.500 164 12475.23 140.90 54498.72 88888.00 2015-06-13 09:35:38.625 164 12475.20 140.93 54498.70 88888.00 2015-06-13 09:35:38.750 164 12475.10 140.93 54498.65 88888.00 2015-06-13 09:35:38.875 164 12475.08 140.93 54498.68 88888.00 2015-06-13 09:35:39.000 164 12475.12 140.95 54498.62 88888.00 2015-06-13 09:35:39.125 164 12475.10 140.95 54498.62 88888.00 2015-06-13 09:35:39.250 164 12475.02 140.93 54498.60 88888.00 2015-06-13 09:35:39.375 164 12475.05 140.97 54498.57 88888.00 2015-06-13 09:35:39.500 164 12475.05 140.97 54498.55 88888.00 2015-06-13 09:35:39.625 164 12475.10 140.97 54498.53 88888.00 2015-06-13 09:35:39.750 164 12475.12 140.97 54498.53 88888.00 2015-06-13 09:35:39.875 164 12475.08 140.95 54498.55 88888.00 2015-06-13 09:35:40.000 164 12475.08 140.95 54498.55 88888.00 2015-06-13 09:35:40.125 164 12475.05 140.97 54498.53 88888.00 2015-06-13 09:35:40.250 164 12475.00 140.97 54498.47 88888.00 2015-06-13 09:35:40.375 164 12475.00 140.97 54498.45 88888.00 2015-06-13 09:35:40.500 164 12475.00 140.97 54498.45 88888.00 2015-06-13 09:35:40.625 164 12475.05 140.97 54498.45 88888.00 2015-06-13 09:35:40.750 164 12475.08 141.03 54498.43 88888.00 2015-06-13 09:35:40.875 164 12475.05 141.05 54498.40 88888.00 2015-06-13 09:35:41.000 164 12475.02 141.03 54498.40 88888.00 2015-06-13 09:35:41.125 164 12475.05 141.03 54498.40 88888.00 2015-06-13 09:35:41.250 164 12475.02 141.05 54498.38 88888.00 2015-06-13 09:35:41.375 164 12475.08 141.05 54498.35 88888.00 2015-06-13 09:35:41.500 164 12475.10 141.05 54498.32 88888.00 2015-06-13 09:35:41.625 164 12475.10 141.05 54498.32 88888.00 2015-06-13 09:35:41.750 164 12475.10 141.07 54498.32 88888.00 2015-06-13 09:35:41.875 164 12475.05 141.07 54498.30 88888.00 2015-06-13 09:35:42.000 164 12474.98 141.10 54498.30 88888.00 2015-06-13 09:35:42.125 164 12475.00 141.12 54498.28 88888.00 2015-06-13 09:35:42.250 164 12475.02 141.12 54498.28 88888.00 2015-06-13 09:35:42.375 164 12475.02 141.10 54498.25 88888.00 2015-06-13 09:35:42.500 164 12474.98 141.07 54498.25 88888.00 2015-06-13 09:35:42.625 164 12474.95 141.10 54498.25 88888.00 2015-06-13 09:35:42.750 164 12474.90 141.10 54498.22 88888.00 2015-06-13 09:35:42.875 164 12474.92 141.07 54498.22 88888.00 2015-06-13 09:35:43.000 164 12474.88 141.07 54498.20 88888.00 2015-06-13 09:35:43.125 164 12474.88 141.05 54498.20 88888.00 2015-06-13 09:35:43.250 164 12474.88 141.03 54498.20 88888.00 2015-06-13 09:35:43.375 164 12474.90 141.03 54498.18 88888.00 2015-06-13 09:35:43.500 164 12474.85 141.00 54498.18 88888.00 2015-06-13 09:35:43.625 164 12474.85 141.00 54498.15 88888.00 2015-06-13 09:35:43.750 164 12474.88 140.97 54498.15 88888.00 2015-06-13 09:35:43.875 164 12474.88 141.00 54498.15 88888.00 2015-06-13 09:35:44.000 164 12474.88 141.00 54498.12 88888.00 2015-06-13 09:35:44.125 164 12474.85 140.97 54498.12 88888.00 2015-06-13 09:35:44.250 164 12474.83 140.95 54498.10 88888.00 2015-06-13 09:35:44.375 164 12474.88 140.95 54498.05 88888.00 2015-06-13 09:35:44.500 164 12474.85 140.95 54498.05 88888.00 2015-06-13 09:35:44.625 164 12474.80 140.90 54498.00 88888.00 2015-06-13 09:35:44.750 164 12474.77 140.93 54498.03 88888.00 2015-06-13 09:35:44.875 164 12474.77 140.95 54498.00 88888.00 2015-06-13 09:35:45.000 164 12474.73 140.97 54498.00 88888.00 2015-06-13 09:35:45.125 164 12474.77 140.97 54498.03 88888.00 2015-06-13 09:35:45.250 164 12474.85 140.97 54498.03 88888.00 2015-06-13 09:35:45.375 164 12474.88 140.97 54498.03 88888.00 2015-06-13 09:35:45.500 164 12474.90 140.97 54498.03 88888.00 2015-06-13 09:35:45.625 164 12474.90 140.97 54498.00 88888.00 2015-06-13 09:35:45.750 164 12474.90 140.97 54497.97 88888.00 2015-06-13 09:35:45.875 164 12474.95 140.95 54497.95 88888.00 2015-06-13 09:35:46.000 164 12474.92 140.97 54497.93 88888.00 2015-06-13 09:35:46.125 164 12474.83 141.00 54497.93 88888.00 2015-06-13 09:35:46.250 164 12474.80 141.03 54497.93 88888.00 2015-06-13 09:35:46.375 164 12474.92 141.10 54497.95 88888.00 2015-06-13 09:35:46.500 164 12474.98 141.10 54497.93 88888.00 2015-06-13 09:35:46.625 164 12474.98 141.07 54497.90 88888.00 2015-06-13 09:35:46.750 164 12474.95 141.07 54497.88 88888.00 2015-06-13 09:35:46.875 164 12475.00 141.12 54497.88 88888.00 2015-06-13 09:35:47.000 164 12475.05 141.18 54497.85 88888.00 2015-06-13 09:35:47.125 164 12475.00 141.22 54497.82 88888.00 2015-06-13 09:35:47.250 164 12475.00 141.20 54497.80 88888.00 2015-06-13 09:35:47.375 164 12475.05 141.22 54497.80 88888.00 2015-06-13 09:35:47.500 164 12475.08 141.22 54497.78 88888.00 2015-06-13 09:35:47.625 164 12475.12 141.25 54497.72 88888.00 2015-06-13 09:35:47.750 164 12475.17 141.30 54497.72 88888.00 2015-06-13 09:35:47.875 164 12475.17 141.32 54497.72 88888.00 2015-06-13 09:35:48.000 164 12475.17 141.35 54497.70 88888.00 2015-06-13 09:35:48.125 164 12475.25 141.38 54497.65 88888.00 2015-06-13 09:35:48.250 164 12475.25 141.38 54497.68 88888.00 2015-06-13 09:35:48.375 164 12475.33 141.43 54497.65 88888.00 2015-06-13 09:35:48.500 164 12475.42 141.43 54497.62 88888.00 2015-06-13 09:35:48.625 164 12475.48 141.47 54497.60 88888.00 2015-06-13 09:35:48.750 164 12475.48 141.47 54497.57 88888.00 2015-06-13 09:35:48.875 164 12475.45 141.50 54497.55 88888.00 2015-06-13 09:35:49.000 164 12475.42 141.53 54497.53 88888.00 2015-06-13 09:35:49.125 164 12475.48 141.57 54497.53 88888.00 2015-06-13 09:35:49.250 164 12475.52 141.62 54497.53 88888.00 2015-06-13 09:35:49.375 164 12475.60 141.65 54497.50 88888.00 2015-06-13 09:35:49.500 164 12475.67 141.68 54497.47 88888.00 2015-06-13 09:35:49.625 164 12475.70 141.70 54497.45 88888.00 2015-06-13 09:35:49.750 164 12475.73 141.80 54497.45 88888.00 2015-06-13 09:35:49.875 164 12475.77 141.82 54497.43 88888.00 2015-06-13 09:35:50.000 164 12475.83 141.88 54497.40 88888.00 2015-06-13 09:35:50.125 164 12475.88 141.93 54497.40 88888.00 2015-06-13 09:35:50.250 164 12475.83 141.97 54497.38 88888.00 2015-06-13 09:35:50.375 164 12475.90 142.03 54497.32 88888.00 2015-06-13 09:35:50.500 164 12475.95 142.05 54497.32 88888.00 2015-06-13 09:35:50.625 164 12475.98 142.12 54497.30 88888.00 2015-06-13 09:35:50.750 164 12476.02 142.20 54497.30 88888.00 2015-06-13 09:35:50.875 164 12476.05 142.22 54497.32 88888.00 2015-06-13 09:35:51.000 164 12476.08 142.25 54497.30 88888.00 2015-06-13 09:35:51.125 164 12476.10 142.32 54497.30 88888.00 2015-06-13 09:35:51.250 164 12476.05 142.32 54497.28 88888.00 2015-06-13 09:35:51.375 164 12476.00 142.38 54497.28 88888.00 2015-06-13 09:35:51.500 164 12475.98 142.40 54497.28 88888.00 2015-06-13 09:35:51.625 164 12475.98 142.45 54497.22 88888.00 2015-06-13 09:35:51.750 164 12475.95 142.50 54497.22 88888.00 2015-06-13 09:35:51.875 164 12475.90 142.55 54497.22 88888.00 2015-06-13 09:35:52.000 164 12475.88 142.60 54497.22 88888.00 2015-06-13 09:35:52.125 164 12475.95 142.62 54497.22 88888.00 2015-06-13 09:35:52.250 164 12475.90 142.65 54497.22 88888.00 2015-06-13 09:35:52.375 164 12475.85 142.68 54497.20 88888.00 2015-06-13 09:35:52.500 164 12475.70 142.68 54497.20 88888.00 2015-06-13 09:35:52.625 164 12475.67 142.72 54497.20 88888.00 2015-06-13 09:35:52.750 164 12475.70 142.78 54497.18 88888.00 2015-06-13 09:35:52.875 164 12475.65 142.80 54497.18 88888.00 2015-06-13 09:35:53.000 164 12475.52 142.80 54497.15 88888.00 2015-06-13 09:35:53.125 164 12475.50 142.82 54497.15 88888.00 2015-06-13 09:35:53.250 164 12475.50 142.80 54497.15 88888.00 2015-06-13 09:35:53.375 164 12475.52 142.80 54497.10 88888.00 2015-06-13 09:35:53.500 164 12475.52 142.82 54497.10 88888.00 2015-06-13 09:35:53.625 164 12475.55 142.85 54497.10 88888.00 2015-06-13 09:35:53.750 164 12475.58 142.85 54497.12 88888.00 2015-06-13 09:35:53.875 164 12475.50 142.85 54497.12 88888.00 2015-06-13 09:35:54.000 164 12475.48 142.82 54497.10 88888.00 2015-06-13 09:35:54.125 164 12475.48 142.78 54497.10 88888.00 2015-06-13 09:35:54.250 164 12475.42 142.75 54497.07 88888.00 2015-06-13 09:35:54.375 164 12475.45 142.72 54497.05 88888.00 2015-06-13 09:35:54.500 164 12475.45 142.70 54497.05 88888.00 2015-06-13 09:35:54.625 164 12475.38 142.62 54497.03 88888.00 2015-06-13 09:35:54.750 164 12475.33 142.60 54497.07 88888.00 2015-06-13 09:35:54.875 164 12475.38 142.60 54497.07 88888.00 2015-06-13 09:35:55.000 164 12475.38 142.55 54497.07 88888.00 2015-06-13 09:35:55.125 164 12475.38 142.50 54497.05 88888.00 2015-06-13 09:35:55.250 164 12475.38 142.50 54497.10 88888.00 2015-06-13 09:35:55.375 164 12475.38 142.40 54497.05 88888.00 2015-06-13 09:35:55.500 164 12475.30 142.32 54497.00 88888.00 2015-06-13 09:35:55.625 164 12475.30 142.32 54497.00 88888.00 2015-06-13 09:35:55.750 164 12475.35 142.32 54497.05 88888.00 2015-06-13 09:35:55.875 164 12475.33 142.30 54497.03 88888.00 2015-06-13 09:35:56.000 164 12475.27 142.22 54497.03 88888.00 2015-06-13 09:35:56.125 164 12475.30 142.22 54497.05 88888.00 2015-06-13 09:35:56.250 164 12475.27 142.20 54497.05 88888.00 2015-06-13 09:35:56.375 164 12475.27 142.20 54497.03 88888.00 2015-06-13 09:35:56.500 164 12475.23 142.18 54497.00 88888.00 2015-06-13 09:35:56.625 164 12475.17 142.15 54497.05 88888.00 2015-06-13 09:35:56.750 164 12475.08 142.12 54497.00 88888.00 2015-06-13 09:35:56.875 164 12475.02 142.07 54497.03 88888.00 2015-06-13 09:35:57.000 164 12475.10 142.07 54497.00 88888.00 2015-06-13 09:35:57.125 164 12475.05 142.05 54497.00 88888.00 2015-06-13 09:35:57.250 164 12474.95 142.00 54497.00 88888.00 2015-06-13 09:35:57.375 164 12474.95 142.00 54497.00 88888.00 2015-06-13 09:35:57.500 164 12474.92 141.97 54496.97 88888.00 2015-06-13 09:35:57.625 164 12474.95 141.95 54497.00 88888.00 2015-06-13 09:35:57.750 164 12474.92 141.93 54496.97 88888.00 2015-06-13 09:35:57.875 164 12474.90 141.90 54497.00 88888.00 2015-06-13 09:35:58.000 164 12474.85 141.90 54497.00 88888.00 2015-06-13 09:35:58.125 164 12474.88 141.93 54497.03 88888.00 2015-06-13 09:35:58.250 164 12474.85 141.90 54497.03 88888.00 2015-06-13 09:35:58.375 164 12474.88 141.90 54497.03 88888.00 2015-06-13 09:35:58.500 164 12474.88 141.88 54497.03 88888.00 2015-06-13 09:35:58.625 164 12474.88 141.85 54497.00 88888.00 2015-06-13 09:35:58.750 164 12474.88 141.80 54497.00 88888.00 2015-06-13 09:35:58.875 164 12474.90 141.80 54497.00 88888.00 2015-06-13 09:35:59.000 164 12474.92 141.82 54497.00 88888.00 2015-06-13 09:35:59.125 164 12474.92 141.78 54497.00 88888.00 2015-06-13 09:35:59.250 164 12474.90 141.70 54497.00 88888.00 2015-06-13 09:35:59.375 164 12474.90 141.65 54497.00 88888.00 2015-06-13 09:35:59.500 164 12474.95 141.65 54497.03 88888.00 2015-06-13 09:35:59.625 164 12474.98 141.62 54497.00 88888.00 2015-06-13 09:35:59.750 164 12474.98 141.57 54496.95 88888.00 2015-06-13 09:35:59.875 164 12474.95 141.57 54496.97 88888.00 2015-06-13 09:36:00.000 164 12474.92 141.55 54496.95 88888.00 2015-06-13 09:36:00.125 164 12474.95 141.53 54496.95 88888.00 2015-06-13 09:36:00.250 164 12475.00 141.53 54496.95 88888.00 2015-06-13 09:36:00.375 164 12475.05 141.53 54496.95 88888.00 2015-06-13 09:36:00.500 164 12475.12 141.53 54496.95 88888.00 2015-06-13 09:36:00.625 164 12475.20 141.50 54496.93 88888.00 2015-06-13 09:36:00.750 164 12475.25 141.53 54496.93 88888.00 2015-06-13 09:36:00.875 164 12475.35 141.47 54496.93 88888.00 2015-06-13 09:36:01.000 164 12475.42 141.50 54496.90 88888.00 2015-06-13 09:36:01.125 164 12475.38 141.50 54496.88 88888.00 2015-06-13 09:36:01.250 164 12475.38 141.53 54496.95 88888.00 2015-06-13 09:36:01.375 164 12475.40 141.55 54496.93 88888.00 2015-06-13 09:36:01.500 164 12475.42 141.53 54496.90 88888.00 2015-06-13 09:36:01.625 164 12475.50 141.53 54496.88 88888.00 2015-06-13 09:36:01.750 164 12475.58 141.53 54496.88 88888.00 2015-06-13 09:36:01.875 164 12475.62 141.55 54496.88 88888.00 2015-06-13 09:36:02.000 164 12475.52 141.55 54496.85 88888.00 2015-06-13 09:36:02.125 164 12475.42 141.55 54496.85 88888.00 2015-06-13 09:36:02.250 164 12475.40 141.53 54496.88 88888.00 2015-06-13 09:36:02.375 164 12475.50 141.60 54496.85 88888.00 2015-06-13 09:36:02.500 164 12475.55 141.62 54496.85 88888.00 2015-06-13 09:36:02.625 164 12475.60 141.65 54496.85 88888.00 2015-06-13 09:36:02.750 164 12475.62 141.70 54496.82 88888.00 2015-06-13 09:36:02.875 164 12475.58 141.68 54496.82 88888.00 2015-06-13 09:36:03.000 164 12475.58 141.72 54496.80 88888.00 2015-06-13 09:36:03.125 164 12475.50 141.75 54496.78 88888.00 2015-06-13 09:36:03.250 164 12475.45 141.75 54496.78 88888.00 2015-06-13 09:36:03.375 164 12475.50 141.80 54496.80 88888.00 2015-06-13 09:36:03.500 164 12475.55 141.80 54496.78 88888.00 2015-06-13 09:36:03.625 164 12475.55 141.80 54496.78 88888.00 2015-06-13 09:36:03.750 164 12475.55 141.80 54496.75 88888.00 2015-06-13 09:36:03.875 164 12475.55 141.80 54496.75 88888.00 2015-06-13 09:36:04.000 164 12475.58 141.80 54496.72 88888.00 2015-06-13 09:36:04.125 164 12475.55 141.80 54496.72 88888.00 2015-06-13 09:36:04.250 164 12475.52 141.82 54496.75 88888.00 2015-06-13 09:36:04.375 164 12475.50 141.82 54496.75 88888.00 2015-06-13 09:36:04.500 164 12475.45 141.82 54496.72 88888.00 2015-06-13 09:36:04.625 164 12475.42 141.82 54496.70 88888.00 2015-06-13 09:36:04.750 164 12475.42 141.82 54496.70 88888.00 2015-06-13 09:36:04.875 164 12475.48 141.85 54496.70 88888.00 2015-06-13 09:36:05.000 164 12475.48 141.85 54496.65 88888.00 2015-06-13 09:36:05.125 164 12475.48 141.85 54496.68 88888.00 2015-06-13 09:36:05.250 164 12475.48 141.85 54496.68 88888.00 2015-06-13 09:36:05.375 164 12475.50 141.88 54496.68 88888.00 2015-06-13 09:36:05.500 164 12475.52 141.90 54496.68 88888.00 2015-06-13 09:36:05.625 164 12475.60 141.88 54496.65 88888.00 2015-06-13 09:36:05.750 164 12475.62 141.90 54496.65 88888.00 2015-06-13 09:36:05.875 164 12475.62 141.90 54496.65 88888.00 2015-06-13 09:36:06.000 164 12475.65 141.90 54496.62 88888.00 2015-06-13 09:36:06.125 164 12475.67 141.90 54496.60 88888.00 2015-06-13 09:36:06.250 164 12475.70 141.90 54496.60 88888.00 2015-06-13 09:36:06.375 164 12475.73 141.95 54496.60 88888.00 2015-06-13 09:36:06.500 164 12475.75 141.95 54496.65 88888.00 2015-06-13 09:36:06.625 164 12475.77 141.93 54496.68 88888.00 2015-06-13 09:36:06.750 164 12475.70 141.93 54496.65 88888.00 2015-06-13 09:36:06.875 164 12475.65 141.90 54496.65 88888.00 2015-06-13 09:36:07.000 164 12475.73 141.90 54496.60 88888.00 2015-06-13 09:36:07.125 164 12475.77 141.93 54496.57 88888.00 2015-06-13 09:36:07.250 164 12475.73 141.93 54496.57 88888.00 2015-06-13 09:36:07.375 164 12475.73 141.95 54496.60 88888.00 2015-06-13 09:36:07.500 164 12475.77 141.95 54496.57 88888.00 2015-06-13 09:36:07.625 164 12475.83 141.93 54496.55 88888.00 2015-06-13 09:36:07.750 164 12475.77 141.90 54496.55 88888.00 2015-06-13 09:36:07.875 164 12475.70 141.95 54496.55 88888.00 2015-06-13 09:36:08.000 164 12475.73 141.97 54496.55 88888.00 2015-06-13 09:36:08.125 164 12475.75 141.95 54496.57 88888.00 2015-06-13 09:36:08.250 164 12475.70 141.95 54496.57 88888.00 2015-06-13 09:36:08.375 164 12475.75 141.93 54496.55 88888.00 2015-06-13 09:36:08.500 164 12475.73 141.97 54496.53 88888.00 2015-06-13 09:36:08.625 164 12475.70 141.95 54496.53 88888.00 2015-06-13 09:36:08.750 164 12475.75 141.95 54496.55 88888.00 2015-06-13 09:36:08.875 164 12475.75 141.97 54496.57 88888.00 2015-06-13 09:36:09.000 164 12475.73 141.93 54496.55 88888.00 2015-06-13 09:36:09.125 164 12475.75 141.93 54496.57 88888.00 2015-06-13 09:36:09.250 164 12475.77 141.93 54496.57 88888.00 2015-06-13 09:36:09.375 164 12475.80 141.93 54496.55 88888.00 2015-06-13 09:36:09.500 164 12475.75 141.90 54496.55 88888.00 2015-06-13 09:36:09.625 164 12475.77 141.88 54496.55 88888.00 2015-06-13 09:36:09.750 164 12475.83 141.90 54496.57 88888.00 2015-06-13 09:36:09.875 164 12475.92 141.90 54496.55 88888.00 2015-06-13 09:36:10.000 164 12476.02 141.90 54496.53 88888.00 2015-06-13 09:36:10.125 164 12476.02 141.88 54496.53 88888.00 2015-06-13 09:36:10.250 164 12476.02 141.88 54496.53 88888.00 2015-06-13 09:36:10.375 164 12476.05 141.88 54496.47 88888.00 2015-06-13 09:36:10.500 164 12476.08 141.90 54496.45 88888.00 2015-06-13 09:36:10.625 164 12476.12 141.93 54496.45 88888.00 2015-06-13 09:36:10.750 164 12476.23 141.95 54496.45 88888.00 2015-06-13 09:36:10.875 164 12476.35 142.00 54496.45 88888.00 2015-06-13 09:36:11.000 164 12476.42 141.97 54496.40 88888.00 2015-06-13 09:36:11.125 164 12476.40 142.03 54496.38 88888.00 2015-06-13 09:36:11.250 164 12476.42 142.03 54496.38 88888.00 2015-06-13 09:36:11.375 164 12476.60 142.07 54496.40 88888.00 2015-06-13 09:36:11.500 164 12476.70 142.15 54496.40 88888.00 2015-06-13 09:36:11.625 164 12476.73 142.20 54496.38 88888.00 2015-06-13 09:36:11.750 164 12476.77 142.22 54496.35 88888.00 2015-06-13 09:36:11.875 164 12476.90 142.28 54496.32 88888.00 2015-06-13 09:36:12.000 164 12476.95 142.32 54496.28 88888.00 2015-06-13 09:36:12.125 164 12477.00 142.43 54496.30 88888.00 2015-06-13 09:36:12.250 164 12477.15 142.47 54496.28 88888.00 2015-06-13 09:36:12.375 164 12477.27 142.50 54496.25 88888.00 2015-06-13 09:36:12.500 164 12477.30 142.57 54496.20 88888.00 2015-06-13 09:36:12.625 164 12477.38 142.62 54496.18 88888.00 2015-06-13 09:36:12.750 164 12477.48 142.70 54496.18 88888.00 2015-06-13 09:36:12.875 164 12477.45 142.75 54496.20 88888.00 2015-06-13 09:36:13.000 164 12477.48 142.80 54496.18 88888.00 2015-06-13 09:36:13.125 164 12477.48 142.90 54496.18 88888.00 2015-06-13 09:36:13.250 164 12477.50 142.95 54496.18 88888.00 2015-06-13 09:36:13.375 164 12477.58 142.97 54496.18 88888.00 2015-06-13 09:36:13.500 164 12477.70 143.07 54496.18 88888.00 2015-06-13 09:36:13.625 164 12477.70 143.10 54496.18 88888.00 2015-06-13 09:36:13.750 164 12477.65 143.15 54496.18 88888.00 2015-06-13 09:36:13.875 164 12477.67 143.18 54496.15 88888.00 2015-06-13 09:36:14.000 164 12477.65 143.28 54496.12 88888.00 2015-06-13 09:36:14.125 164 12477.70 143.32 54496.12 88888.00 2015-06-13 09:36:14.250 164 12477.70 143.38 54496.12 88888.00 2015-06-13 09:36:14.375 164 12477.73 143.45 54496.10 88888.00 2015-06-13 09:36:14.500 164 12477.73 143.50 54496.07 88888.00 2015-06-13 09:36:14.625 164 12477.67 143.50 54496.07 88888.00 2015-06-13 09:36:14.750 164 12477.65 143.55 54496.12 88888.00 2015-06-13 09:36:14.875 164 12477.67 143.57 54496.12 88888.00 2015-06-13 09:36:15.000 164 12477.70 143.62 54496.12 88888.00 2015-06-13 09:36:15.125 164 12477.67 143.65 54496.10 88888.00 2015-06-13 09:36:15.250 164 12477.60 143.70 54496.10 88888.00 2015-06-13 09:36:15.375 164 12477.60 143.70 54496.10 88888.00 2015-06-13 09:36:15.500 164 12477.58 143.75 54496.10 88888.00 2015-06-13 09:36:15.625 164 12477.58 143.78 54496.10 88888.00 2015-06-13 09:36:15.750 164 12477.58 143.80 54496.07 88888.00 2015-06-13 09:36:15.875 164 12477.50 143.80 54496.07 88888.00 2015-06-13 09:36:16.000 164 12477.42 143.82 54496.05 88888.00 2015-06-13 09:36:16.125 164 12477.50 143.85 54496.10 88888.00 2015-06-13 09:36:16.250 164 12477.45 143.85 54496.15 88888.00 2015-06-13 09:36:16.375 164 12477.50 143.85 54496.12 88888.00 2015-06-13 09:36:16.500 164 12477.52 143.88 54496.10 88888.00 2015-06-13 09:36:16.625 164 12477.50 143.88 54496.10 88888.00 2015-06-13 09:36:16.750 164 12477.42 143.85 54496.10 88888.00 2015-06-13 09:36:16.875 164 12477.38 143.85 54496.10 88888.00 2015-06-13 09:36:17.000 164 12477.33 143.82 54496.07 88888.00 2015-06-13 09:36:17.125 164 12477.33 143.82 54496.10 88888.00 2015-06-13 09:36:17.250 164 12477.27 143.82 54496.10 88888.00 2015-06-13 09:36:17.375 164 12477.27 143.82 54496.12 88888.00 2015-06-13 09:36:17.500 164 12477.33 143.80 54496.10 88888.00 2015-06-13 09:36:17.625 164 12477.35 143.72 54496.10 88888.00 2015-06-13 09:36:17.750 164 12477.30 143.70 54496.12 88888.00 2015-06-13 09:36:17.875 164 12477.25 143.68 54496.12 88888.00 2015-06-13 09:36:18.000 164 12477.20 143.65 54496.10 88888.00 2015-06-13 09:36:18.125 164 12477.15 143.60 54496.07 88888.00 2015-06-13 09:36:18.250 164 12477.15 143.55 54496.12 88888.00 2015-06-13 09:36:18.375 164 12477.15 143.53 54496.10 88888.00 2015-06-13 09:36:18.500 164 12477.08 143.50 54496.12 88888.00 2015-06-13 09:36:18.625 164 12477.02 143.47 54496.12 88888.00 2015-06-13 09:36:18.750 164 12477.08 143.45 54496.12 88888.00 2015-06-13 09:36:18.875 164 12477.02 143.40 54496.10 88888.00 2015-06-13 09:36:19.000 164 12476.98 143.38 54496.07 88888.00 2015-06-13 09:36:19.125 164 12477.02 143.32 54496.12 88888.00 2015-06-13 09:36:19.250 164 12477.15 143.35 54496.12 88888.00 2015-06-13 09:36:19.375 164 12477.20 143.32 54496.15 88888.00 2015-06-13 09:36:19.500 164 12477.08 143.35 54496.15 88888.00 2015-06-13 09:36:19.625 164 12477.08 143.30 54496.10 88888.00 2015-06-13 09:36:19.750 164 12477.10 143.30 54496.10 88888.00 2015-06-13 09:36:19.875 164 12477.12 143.32 54496.12 88888.00 2015-06-13 09:36:20.000 164 12477.17 143.32 54496.12 88888.00 2015-06-13 09:36:20.125 164 12477.15 143.32 54496.12 88888.00 2015-06-13 09:36:20.250 164 12477.10 143.32 54496.12 88888.00 2015-06-13 09:36:20.375 164 12477.10 143.35 54496.12 88888.00 2015-06-13 09:36:20.500 164 12477.08 143.38 54496.15 88888.00 2015-06-13 09:36:20.625 164 12477.12 143.38 54496.12 88888.00 2015-06-13 09:36:20.750 164 12477.10 143.43 54496.15 88888.00 2015-06-13 09:36:20.875 164 12477.08 143.43 54496.15 88888.00 2015-06-13 09:36:21.000 164 12477.05 143.45 54496.12 88888.00 2015-06-13 09:36:21.125 164 12477.00 143.45 54496.15 88888.00 2015-06-13 09:36:21.250 164 12477.02 143.47 54496.18 88888.00 2015-06-13 09:36:21.375 164 12477.08 143.50 54496.20 88888.00 2015-06-13 09:36:21.500 164 12476.98 143.55 54496.18 88888.00 2015-06-13 09:36:21.625 164 12476.90 143.53 54496.18 88888.00 2015-06-13 09:36:21.750 164 12476.90 143.55 54496.18 88888.00 2015-06-13 09:36:21.875 164 12476.95 143.62 54496.20 88888.00 2015-06-13 09:36:22.000 164 12476.95 143.62 54496.18 88888.00 2015-06-13 09:36:22.125 164 12476.95 143.65 54496.20 88888.00 2015-06-13 09:36:22.250 164 12476.92 143.70 54496.20 88888.00 2015-06-13 09:36:22.375 164 12476.85 143.75 54496.20 88888.00 2015-06-13 09:36:22.500 164 12476.70 143.78 54496.18 88888.00 2015-06-13 09:36:22.625 164 12476.60 143.78 54496.20 88888.00 2015-06-13 09:36:22.750 164 12476.58 143.78 54496.18 88888.00 2015-06-13 09:36:22.875 164 12476.55 143.82 54496.18 88888.00 2015-06-13 09:36:23.000 164 12476.55 143.82 54496.18 88888.00 2015-06-13 09:36:23.125 164 12476.55 143.85 54496.20 88888.00 2015-06-13 09:36:23.250 164 12476.42 143.82 54496.22 88888.00 2015-06-13 09:36:23.375 164 12476.38 143.85 54496.22 88888.00 2015-06-13 09:36:23.500 164 12476.35 143.85 54496.25 88888.00 2015-06-13 09:36:23.625 164 12476.30 143.85 54496.25 88888.00 2015-06-13 09:36:23.750 164 12476.25 143.85 54496.25 88888.00 2015-06-13 09:36:23.875 164 12476.15 143.88 54496.25 88888.00 2015-06-13 09:36:24.000 164 12476.05 143.85 54496.25 88888.00 2015-06-13 09:36:24.125 164 12476.02 143.82 54496.28 88888.00 2015-06-13 09:36:24.250 164 12475.98 143.80 54496.30 88888.00 2015-06-13 09:36:24.375 164 12475.92 143.80 54496.30 88888.00 2015-06-13 09:36:24.500 164 12475.80 143.80 54496.30 88888.00 2015-06-13 09:36:24.625 164 12475.77 143.78 54496.30 88888.00 2015-06-13 09:36:24.750 164 12475.73 143.72 54496.30 88888.00 2015-06-13 09:36:24.875 164 12475.70 143.72 54496.30 88888.00 2015-06-13 09:36:25.000 164 12475.67 143.70 54496.32 88888.00 2015-06-13 09:36:25.125 164 12475.58 143.68 54496.32 88888.00 2015-06-13 09:36:25.250 164 12475.50 143.62 54496.35 88888.00 2015-06-13 09:36:25.375 164 12475.50 143.60 54496.35 88888.00 2015-06-13 09:36:25.500 164 12475.48 143.60 54496.35 88888.00 2015-06-13 09:36:25.625 164 12475.45 143.55 54496.35 88888.00 2015-06-13 09:36:25.750 164 12475.42 143.50 54496.35 88888.00 2015-06-13 09:36:25.875 164 12475.40 143.50 54496.40 88888.00 2015-06-13 09:36:26.000 164 12475.40 143.53 54496.38 88888.00 2015-06-13 09:36:26.125 164 12475.38 143.45 54496.38 88888.00 2015-06-13 09:36:26.250 164 12475.33 143.40 54496.35 88888.00 2015-06-13 09:36:26.375 164 12475.35 143.38 54496.38 88888.00 2015-06-13 09:36:26.500 164 12475.38 143.32 54496.40 88888.00 2015-06-13 09:36:26.625 164 12475.30 143.32 54496.38 88888.00 2015-06-13 09:36:26.750 164 12475.27 143.30 54496.38 88888.00 2015-06-13 09:36:26.875 164 12475.30 143.28 54496.40 88888.00 2015-06-13 09:36:27.000 164 12475.27 143.25 54496.40 88888.00 2015-06-13 09:36:27.125 164 12475.23 143.22 54496.40 88888.00 2015-06-13 09:36:27.250 164 12475.17 143.25 54496.40 88888.00 2015-06-13 09:36:27.375 164 12475.20 143.25 54496.43 88888.00 2015-06-13 09:36:27.500 164 12475.20 143.22 54496.43 88888.00 2015-06-13 09:36:27.625 164 12475.15 143.18 54496.43 88888.00 2015-06-13 09:36:27.750 164 12475.15 143.18 54496.40 88888.00 2015-06-13 09:36:27.875 164 12475.15 143.18 54496.40 88888.00 2015-06-13 09:36:28.000 164 12475.12 143.18 54496.40 88888.00 2015-06-13 09:36:28.125 164 12475.12 143.15 54496.43 88888.00 2015-06-13 09:36:28.250 164 12475.10 143.12 54496.43 88888.00 2015-06-13 09:36:28.375 164 12475.15 143.15 54496.40 88888.00 2015-06-13 09:36:28.500 164 12475.12 143.15 54496.40 88888.00 2015-06-13 09:36:28.625 164 12475.12 143.18 54496.40 88888.00 2015-06-13 09:36:28.750 164 12475.10 143.15 54496.40 88888.00 2015-06-13 09:36:28.875 164 12475.10 143.12 54496.40 88888.00 2015-06-13 09:36:29.000 164 12475.08 143.15 54496.43 88888.00 2015-06-13 09:36:29.125 164 12475.12 143.15 54496.45 88888.00 2015-06-13 09:36:29.250 164 12475.12 143.18 54496.47 88888.00 2015-06-13 09:36:29.375 164 12475.10 143.18 54496.45 88888.00 2015-06-13 09:36:29.500 164 12475.02 143.20 54496.45 88888.00 2015-06-13 09:36:29.625 164 12475.00 143.20 54496.40 88888.00 2015-06-13 09:36:29.750 164 12474.98 143.20 54496.43 88888.00 2015-06-13 09:36:29.875 164 12474.98 143.20 54496.43 88888.00 2015-06-13 09:36:30.000 164 12475.00 143.22 54496.45 88888.00 2015-06-13 09:36:30.125 164 12475.00 143.28 54496.47 88888.00 2015-06-13 09:36:30.250 164 12475.00 143.25 54496.45 88888.00 2015-06-13 09:36:30.375 164 12475.00 143.28 54496.43 88888.00 2015-06-13 09:36:30.500 164 12474.95 143.30 54496.43 88888.00 2015-06-13 09:36:30.625 164 12474.88 143.32 54496.45 88888.00 2015-06-13 09:36:30.750 164 12474.90 143.38 54496.47 88888.00 2015-06-13 09:36:30.875 164 12474.92 143.43 54496.47 88888.00 2015-06-13 09:36:31.000 164 12474.98 143.43 54496.47 88888.00 2015-06-13 09:36:31.125 164 12475.02 143.47 54496.45 88888.00 2015-06-13 09:36:31.250 164 12474.98 143.53 54496.43 88888.00 2015-06-13 09:36:31.375 164 12475.02 143.57 54496.43 88888.00 2015-06-13 09:36:31.500 164 12475.05 143.62 54496.43 88888.00 2015-06-13 09:36:31.625 164 12475.00 143.65 54496.43 88888.00 2015-06-13 09:36:31.750 164 12474.98 143.68 54496.40 88888.00 2015-06-13 09:36:31.875 164 12475.00 143.72 54496.40 88888.00 2015-06-13 09:36:32.000 164 12475.02 143.78 54496.40 88888.00 2015-06-13 09:36:32.125 164 12474.95 143.75 54496.43 88888.00 2015-06-13 09:36:32.250 164 12474.90 143.80 54496.45 88888.00 2015-06-13 09:36:32.375 164 12474.90 143.85 54496.47 88888.00 2015-06-13 09:36:32.500 164 12474.88 143.88 54496.43 88888.00 2015-06-13 09:36:32.625 164 12474.85 143.90 54496.45 88888.00 2015-06-13 09:36:32.750 164 12474.83 143.88 54496.45 88888.00 2015-06-13 09:36:32.875 164 12474.80 143.90 54496.45 88888.00 2015-06-13 09:36:33.000 164 12474.77 143.95 54496.45 88888.00 2015-06-13 09:36:33.125 164 12474.83 143.97 54496.45 88888.00 2015-06-13 09:36:33.250 164 12474.83 143.95 54496.45 88888.00 2015-06-13 09:36:33.375 164 12474.85 143.95 54496.45 88888.00 2015-06-13 09:36:33.500 164 12474.83 143.97 54496.43 88888.00 2015-06-13 09:36:33.625 164 12474.83 143.97 54496.40 88888.00 2015-06-13 09:36:33.750 164 12474.80 144.00 54496.40 88888.00 2015-06-13 09:36:33.875 164 12474.80 143.97 54496.43 88888.00 2015-06-13 09:36:34.000 164 12474.83 144.00 54496.40 88888.00 2015-06-13 09:36:34.125 164 12474.85 144.03 54496.40 88888.00 2015-06-13 09:36:34.250 164 12474.77 144.03 54496.40 88888.00 2015-06-13 09:36:34.375 164 12474.73 144.03 54496.40 88888.00 2015-06-13 09:36:34.500 164 12474.73 144.03 54496.43 88888.00 2015-06-13 09:36:34.625 164 12474.73 144.07 54496.38 88888.00 2015-06-13 09:36:34.750 164 12474.67 144.07 54496.40 88888.00 2015-06-13 09:36:34.875 164 12474.60 144.07 54496.43 88888.00 2015-06-13 09:36:35.000 164 12474.67 144.12 54496.40 88888.00 2015-06-13 09:36:35.125 164 12474.67 144.12 54496.40 88888.00 2015-06-13 09:36:35.250 164 12474.65 144.15 54496.43 88888.00 2015-06-13 09:36:35.375 164 12474.62 144.12 54496.43 88888.00 2015-06-13 09:36:35.500 164 12474.65 144.18 54496.40 88888.00 2015-06-13 09:36:35.625 164 12474.62 144.20 54496.40 88888.00 2015-06-13 09:36:35.750 164 12474.60 144.25 54496.43 88888.00 2015-06-13 09:36:35.875 164 12474.60 144.25 54496.43 88888.00 2015-06-13 09:36:36.000 164 12474.58 144.28 54496.40 88888.00 2015-06-13 09:36:36.125 164 12474.58 144.30 54496.40 88888.00 2015-06-13 09:36:36.250 164 12474.52 144.28 54496.40 88888.00 2015-06-13 09:36:36.375 164 12474.55 144.28 54496.43 88888.00 2015-06-13 09:36:36.500 164 12474.58 144.30 54496.43 88888.00 2015-06-13 09:36:36.625 164 12474.48 144.35 54496.43 88888.00 2015-06-13 09:36:36.750 164 12474.50 144.38 54496.38 88888.00 2015-06-13 09:36:36.875 164 12474.58 144.40 54496.40 88888.00 2015-06-13 09:36:37.000 164 12474.55 144.40 54496.40 88888.00 2015-06-13 09:36:37.125 164 12474.55 144.40 54496.40 88888.00 2015-06-13 09:36:37.250 164 12474.60 144.40 54496.43 88888.00 2015-06-13 09:36:37.375 164 12474.65 144.45 54496.43 88888.00 2015-06-13 09:36:37.500 164 12474.60 144.45 54496.43 88888.00 2015-06-13 09:36:37.625 164 12474.58 144.47 54496.40 88888.00 2015-06-13 09:36:37.750 164 12474.55 144.50 54496.40 88888.00 2015-06-13 09:36:37.875 164 12474.55 144.47 54496.38 88888.00 2015-06-13 09:36:38.000 164 12474.60 144.50 54496.38 88888.00 2015-06-13 09:36:38.125 164 12474.67 144.53 54496.40 88888.00 2015-06-13 09:36:38.250 164 12474.62 144.57 54496.43 88888.00 2015-06-13 09:36:38.375 164 12474.62 144.57 54496.43 88888.00 2015-06-13 09:36:38.500 164 12474.65 144.60 54496.40 88888.00 2015-06-13 09:36:38.625 164 12474.65 144.65 54496.40 88888.00 2015-06-13 09:36:38.750 164 12474.65 144.65 54496.40 88888.00 2015-06-13 09:36:38.875 164 12474.67 144.62 54496.40 88888.00 2015-06-13 09:36:39.000 164 12474.70 144.62 54496.38 88888.00 2015-06-13 09:36:39.125 164 12474.73 144.65 54496.40 88888.00 2015-06-13 09:36:39.250 164 12474.70 144.65 54496.40 88888.00 2015-06-13 09:36:39.375 164 12474.62 144.68 54496.40 88888.00 2015-06-13 09:36:39.500 164 12474.58 144.70 54496.43 88888.00 2015-06-13 09:36:39.625 164 12474.58 144.70 54496.43 88888.00 2015-06-13 09:36:39.750 164 12474.62 144.70 54496.40 88888.00 2015-06-13 09:36:39.875 164 12474.67 144.72 54496.45 88888.00 2015-06-13 09:36:40.000 164 12474.62 144.72 54496.40 88888.00 2015-06-13 09:36:40.125 164 12474.62 144.72 54496.40 88888.00 2015-06-13 09:36:40.250 164 12474.62 144.72 54496.43 88888.00 2015-06-13 09:36:40.375 164 12474.60 144.72 54496.43 88888.00 2015-06-13 09:36:40.500 164 12474.55 144.72 54496.43 88888.00 2015-06-13 09:36:40.625 164 12474.55 144.70 54496.43 88888.00 2015-06-13 09:36:40.750 164 12474.58 144.72 54496.43 88888.00 2015-06-13 09:36:40.875 164 12474.60 144.75 54496.43 88888.00 2015-06-13 09:36:41.000 164 12474.55 144.70 54496.43 88888.00 2015-06-13 09:36:41.125 164 12474.55 144.70 54496.43 88888.00 2015-06-13 09:36:41.250 164 12474.58 144.70 54496.43 88888.00 2015-06-13 09:36:41.375 164 12474.55 144.70 54496.40 88888.00 2015-06-13 09:36:41.500 164 12474.60 144.72 54496.40 88888.00 2015-06-13 09:36:41.625 164 12474.67 144.75 54496.40 88888.00 2015-06-13 09:36:41.750 164 12474.73 144.80 54496.45 88888.00 2015-06-13 09:36:41.875 164 12474.70 144.78 54496.45 88888.00 2015-06-13 09:36:42.000 164 12474.70 144.78 54496.45 88888.00 2015-06-13 09:36:42.125 164 12474.77 144.80 54496.45 88888.00 2015-06-13 09:36:42.250 164 12474.77 144.80 54496.45 88888.00 2015-06-13 09:36:42.375 164 12474.75 144.82 54496.47 88888.00 2015-06-13 09:36:42.500 164 12474.83 144.82 54496.47 88888.00 2015-06-13 09:36:42.625 164 12474.85 144.85 54496.45 88888.00 2015-06-13 09:36:42.750 164 12474.90 144.88 54496.45 88888.00 2015-06-13 09:36:42.875 164 12474.92 144.88 54496.45 88888.00 2015-06-13 09:36:43.000 164 12474.98 144.90 54496.45 88888.00 2015-06-13 09:36:43.125 164 12475.00 144.95 54496.50 88888.00 2015-06-13 09:36:43.250 164 12475.12 144.97 54496.50 88888.00 2015-06-13 09:36:43.375 164 12475.23 145.05 54496.47 88888.00 2015-06-13 09:36:43.500 164 12475.25 145.03 54496.47 88888.00 2015-06-13 09:36:43.625 164 12475.27 145.10 54496.47 88888.00 2015-06-13 09:36:43.750 164 12475.30 145.12 54496.47 88888.00 2015-06-13 09:36:43.875 164 12475.27 145.15 54496.50 88888.00 2015-06-13 09:36:44.000 164 12475.30 145.20 54496.50 88888.00 2015-06-13 09:36:44.125 164 12475.33 145.28 54496.50 88888.00 2015-06-13 09:36:44.250 164 12475.38 145.32 54496.50 88888.00 2015-06-13 09:36:44.375 164 12475.50 145.38 54496.50 88888.00 2015-06-13 09:36:44.500 164 12475.58 145.45 54496.50 88888.00 2015-06-13 09:36:44.625 164 12475.58 145.50 54496.50 88888.00 2015-06-13 09:36:44.750 164 12475.65 145.53 54496.50 88888.00 2015-06-13 09:36:44.875 164 12475.67 145.57 54496.50 88888.00 2015-06-13 09:36:45.000 164 12475.73 145.62 54496.50 88888.00 2015-06-13 09:36:45.125 164 12475.75 145.65 54496.53 88888.00 2015-06-13 09:36:45.250 164 12475.77 145.72 54496.53 88888.00 2015-06-13 09:36:45.375 164 12475.83 145.80 54496.53 88888.00 2015-06-13 09:36:45.500 164 12475.83 145.88 54496.53 88888.00 2015-06-13 09:36:45.625 164 12475.88 145.90 54496.53 88888.00 2015-06-13 09:36:45.750 164 12475.90 145.95 54496.50 88888.00 2015-06-13 09:36:45.875 164 12475.92 146.05 54496.50 88888.00 2015-06-13 09:36:46.000 164 12475.90 146.10 54496.47 88888.00 2015-06-13 09:36:46.125 164 12475.88 146.10 54496.50 88888.00 2015-06-13 09:36:46.250 164 12475.85 146.15 54496.50 88888.00 2015-06-13 09:36:46.375 164 12475.90 146.20 54496.50 88888.00 2015-06-13 09:36:46.500 164 12475.98 146.25 54496.50 88888.00 2015-06-13 09:36:46.625 164 12476.00 146.30 54496.50 88888.00 2015-06-13 09:36:46.750 164 12476.05 146.35 54496.50 88888.00 2015-06-13 09:36:46.875 164 12476.08 146.38 54496.50 88888.00 2015-06-13 09:36:47.000 164 12476.05 146.38 54496.45 88888.00 2015-06-13 09:36:47.125 164 12476.10 146.40 54496.47 88888.00 2015-06-13 09:36:47.250 164 12476.17 146.45 54496.50 88888.00 2015-06-13 09:36:47.375 164 12476.15 146.45 54496.47 88888.00 2015-06-13 09:36:47.500 164 12476.25 146.47 54496.50 88888.00 2015-06-13 09:36:47.625 164 12476.27 146.55 54496.50 88888.00 2015-06-13 09:36:47.750 164 12476.27 146.60 54496.53 88888.00 2015-06-13 09:36:47.875 164 12476.23 146.62 54496.53 88888.00 2015-06-13 09:36:48.000 164 12476.20 146.65 54496.50 88888.00 2015-06-13 09:36:48.125 164 12476.23 146.70 54496.53 88888.00 2015-06-13 09:36:48.250 164 12476.30 146.70 54496.53 88888.00 2015-06-13 09:36:48.375 164 12476.38 146.75 54496.53 88888.00 2015-06-13 09:36:48.500 164 12476.45 146.78 54496.55 88888.00 2015-06-13 09:36:48.625 164 12476.48 146.78 54496.53 88888.00 2015-06-13 09:36:48.750 164 12476.55 146.80 54496.53 88888.00 2015-06-13 09:36:48.875 164 12476.58 146.80 54496.53 88888.00 2015-06-13 09:36:49.000 164 12476.58 146.85 54496.50 88888.00 2015-06-13 09:36:49.125 164 12476.60 146.88 54496.53 88888.00 2015-06-13 09:36:49.250 164 12476.52 146.88 54496.53 88888.00 2015-06-13 09:36:49.375 164 12476.60 146.90 54496.53 88888.00 2015-06-13 09:36:49.500 164 12476.75 146.95 54496.55 88888.00 2015-06-13 09:36:49.625 164 12476.77 146.93 54496.55 88888.00 2015-06-13 09:36:49.750 164 12476.83 146.93 54496.55 88888.00 2015-06-13 09:36:49.875 164 12476.85 147.00 54496.55 88888.00 2015-06-13 09:36:50.000 164 12476.88 147.07 54496.57 88888.00 2015-06-13 09:36:50.125 164 12476.95 147.07 54496.57 88888.00 2015-06-13 09:36:50.250 164 12477.00 147.05 54496.57 88888.00 2015-06-13 09:36:50.375 164 12477.08 147.05 54496.55 88888.00 2015-06-13 09:36:50.500 164 12477.10 147.10 54496.57 88888.00 2015-06-13 09:36:50.625 164 12477.12 147.15 54496.57 88888.00 2015-06-13 09:36:50.750 164 12477.15 147.18 54496.57 88888.00 2015-06-13 09:36:50.875 164 12477.17 147.18 54496.57 88888.00 2015-06-13 09:36:51.000 164 12477.15 147.15 54496.57 88888.00 2015-06-13 09:36:51.125 164 12477.15 147.18 54496.60 88888.00 2015-06-13 09:36:51.250 164 12477.23 147.18 54496.65 88888.00 2015-06-13 09:36:51.375 164 12477.25 147.18 54496.62 88888.00 2015-06-13 09:36:51.500 164 12477.33 147.18 54496.62 88888.00 2015-06-13 09:36:51.625 164 12477.42 147.20 54496.62 88888.00 2015-06-13 09:36:51.750 164 12477.42 147.20 54496.62 88888.00 2015-06-13 09:36:51.875 164 12477.40 147.22 54496.65 88888.00 2015-06-13 09:36:52.000 164 12477.38 147.20 54496.62 88888.00 2015-06-13 09:36:52.125 164 12477.40 147.20 54496.65 88888.00 2015-06-13 09:36:52.250 164 12477.40 147.18 54496.68 88888.00 2015-06-13 09:36:52.375 164 12477.45 147.20 54496.68 88888.00 2015-06-13 09:36:52.500 164 12477.42 147.20 54496.68 88888.00 2015-06-13 09:36:52.625 164 12477.45 147.18 54496.65 88888.00 2015-06-13 09:36:52.750 164 12477.45 147.18 54496.70 88888.00 2015-06-13 09:36:52.875 164 12477.40 147.15 54496.70 88888.00 2015-06-13 09:36:53.000 164 12477.52 147.18 54496.72 88888.00 2015-06-13 09:36:53.125 164 12477.55 147.20 54496.75 88888.00 2015-06-13 09:36:53.250 164 12477.55 147.15 54496.72 88888.00 2015-06-13 09:36:53.375 164 12477.55 147.12 54496.75 88888.00 2015-06-13 09:36:53.500 164 12477.52 147.12 54496.75 88888.00 2015-06-13 09:36:53.625 164 12477.52 147.15 54496.78 88888.00 2015-06-13 09:36:53.750 164 12477.55 147.18 54496.80 88888.00 2015-06-13 09:36:53.875 164 12477.58 147.15 54496.82 88888.00 2015-06-13 09:36:54.000 164 12477.55 147.12 54496.82 88888.00 2015-06-13 09:36:54.125 164 12477.52 147.15 54496.82 88888.00 2015-06-13 09:36:54.250 164 12477.58 147.10 54496.85 88888.00 2015-06-13 09:36:54.375 164 12477.58 147.10 54496.85 88888.00 2015-06-13 09:36:54.500 164 12477.60 147.12 54496.85 88888.00 2015-06-13 09:36:54.625 164 12477.60 147.18 54496.85 88888.00 2015-06-13 09:36:54.750 164 12477.62 147.18 54496.85 88888.00 2015-06-13 09:36:54.875 164 12477.60 147.18 54496.88 88888.00 2015-06-13 09:36:55.000 164 12477.58 147.15 54496.88 88888.00 2015-06-13 09:36:55.125 164 12477.60 147.18 54496.88 88888.00 2015-06-13 09:36:55.250 164 12477.58 147.12 54496.88 88888.00 2015-06-13 09:36:55.375 164 12477.58 147.15 54496.93 88888.00 2015-06-13 09:36:55.500 164 12477.58 147.18 54496.93 88888.00 2015-06-13 09:36:55.625 164 12477.60 147.18 54496.97 88888.00 2015-06-13 09:36:55.750 164 12477.60 147.18 54496.95 88888.00 2015-06-13 09:36:55.875 164 12477.62 147.18 54496.95 88888.00 2015-06-13 09:36:56.000 164 12477.60 147.12 54496.93 88888.00 2015-06-13 09:36:56.125 164 12477.65 147.07 54497.00 88888.00 2015-06-13 09:36:56.250 164 12477.65 147.07 54497.00 88888.00 2015-06-13 09:36:56.375 164 12477.65 147.10 54497.00 88888.00 2015-06-13 09:36:56.500 164 12477.67 147.10 54497.00 88888.00 2015-06-13 09:36:56.625 164 12477.65 147.05 54497.00 88888.00 2015-06-13 09:36:56.750 164 12477.67 147.05 54497.00 88888.00 2015-06-13 09:36:56.875 164 12477.60 147.03 54497.05 88888.00 2015-06-13 09:36:57.000 164 12477.60 147.00 54497.05 88888.00 2015-06-13 09:36:57.125 164 12477.62 146.97 54497.05 88888.00 2015-06-13 09:36:57.250 164 12477.62 146.93 54497.10 88888.00 2015-06-13 09:36:57.375 164 12477.65 146.95 54497.07 88888.00 2015-06-13 09:36:57.500 164 12477.62 146.90 54497.12 88888.00 2015-06-13 09:36:57.625 164 12477.62 146.88 54497.15 88888.00 2015-06-13 09:36:57.750 164 12477.60 146.85 54497.18 88888.00 2015-06-13 09:36:57.875 164 12477.60 146.82 54497.18 88888.00 2015-06-13 09:36:58.000 164 12477.55 146.85 54497.18 88888.00 2015-06-13 09:36:58.125 164 12477.58 146.85 54497.20 88888.00 2015-06-13 09:36:58.250 164 12477.58 146.82 54497.22 88888.00 2015-06-13 09:36:58.375 164 12477.58 146.85 54497.22 88888.00 2015-06-13 09:36:58.500 164 12477.55 146.80 54497.25 88888.00 2015-06-13 09:36:58.625 164 12477.52 146.78 54497.22 88888.00 2015-06-13 09:36:58.750 164 12477.52 146.75 54497.22 88888.00 2015-06-13 09:36:58.875 164 12477.45 146.78 54497.25 88888.00 2015-06-13 09:36:59.000 164 12477.48 146.78 54497.28 88888.00 2015-06-13 09:36:59.125 164 12477.50 146.75 54497.28 88888.00 2015-06-13 09:36:59.250 164 12477.52 146.78 54497.30 88888.00 2015-06-13 09:36:59.375 164 12477.55 146.72 54497.32 88888.00 2015-06-13 09:36:59.500 164 12477.50 146.72 54497.30 88888.00 2015-06-13 09:36:59.625 164 12477.45 146.75 54497.32 88888.00 2015-06-13 09:36:59.750 164 12477.48 146.72 54497.35 88888.00 2015-06-13 09:36:59.875 164 12477.42 146.80 54497.38 88888.00 2015-06-13 09:37:00.000 164 12477.38 146.75 54497.38 88888.00 2015-06-13 09:37:00.125 164 12477.35 146.72 54497.40 88888.00 2015-06-13 09:37:00.250 164 12477.33 146.72 54497.38 88888.00 2015-06-13 09:37:00.375 164 12477.30 146.75 54497.38 88888.00 2015-06-13 09:37:00.500 164 12477.38 146.78 54497.40 88888.00 2015-06-13 09:37:00.625 164 12477.38 146.72 54497.43 88888.00 2015-06-13 09:37:00.750 164 12477.38 146.78 54497.45 88888.00 2015-06-13 09:37:00.875 164 12477.33 146.78 54497.47 88888.00 2015-06-13 09:37:01.000 164 12477.25 146.75 54497.47 88888.00 2015-06-13 09:37:01.125 164 12477.25 146.72 54497.50 88888.00 2015-06-13 09:37:01.250 164 12477.25 146.68 54497.47 88888.00 2015-06-13 09:37:01.375 164 12477.25 146.65 54497.47 88888.00 2015-06-13 09:37:01.500 164 12477.30 146.70 54497.55 88888.00 2015-06-13 09:37:01.625 164 12477.30 146.72 54497.57 88888.00 2015-06-13 09:37:01.750 164 12477.27 146.72 54497.60 88888.00 2015-06-13 09:37:01.875 164 12477.25 146.70 54497.62 88888.00 2015-06-13 09:37:02.000 164 12477.27 146.72 54497.60 88888.00 2015-06-13 09:37:02.125 164 12477.23 146.70 54497.62 88888.00 2015-06-13 09:37:02.250 164 12477.17 146.70 54497.65 88888.00 2015-06-13 09:37:02.375 164 12477.20 146.72 54497.65 88888.00 2015-06-13 09:37:02.500 164 12477.20 146.75 54497.65 88888.00 2015-06-13 09:37:02.625 164 12477.23 146.80 54497.70 88888.00 2015-06-13 09:37:02.750 164 12477.20 146.80 54497.72 88888.00 2015-06-13 09:37:02.875 164 12477.20 146.78 54497.75 88888.00 2015-06-13 09:37:03.000 164 12477.20 146.78 54497.72 88888.00 2015-06-13 09:37:03.125 164 12477.20 146.78 54497.75 88888.00 2015-06-13 09:37:03.250 164 12477.15 146.80 54497.78 88888.00 2015-06-13 09:37:03.375 164 12477.08 146.82 54497.80 88888.00 2015-06-13 09:37:03.500 164 12477.05 146.80 54497.78 88888.00 2015-06-13 09:37:03.625 164 12477.08 146.82 54497.80 88888.00 2015-06-13 09:37:03.750 164 12477.08 146.85 54497.80 88888.00 2015-06-13 09:37:03.875 164 12477.10 146.85 54497.82 88888.00 2015-06-13 09:37:04.000 164 12477.08 146.88 54497.88 88888.00 2015-06-13 09:37:04.125 164 12477.08 146.90 54497.90 88888.00 2015-06-13 09:37:04.250 164 12477.02 146.90 54497.90 88888.00 2015-06-13 09:37:04.375 164 12477.00 146.95 54497.93 88888.00 2015-06-13 09:37:04.500 164 12477.00 146.97 54497.90 88888.00 2015-06-13 09:37:04.625 164 12477.02 146.97 54497.90 88888.00 2015-06-13 09:37:04.750 164 12477.02 147.00 54497.95 88888.00 2015-06-13 09:37:04.875 164 12477.05 147.00 54497.97 88888.00 2015-06-13 09:37:05.000 164 12477.00 147.03 54497.97 88888.00 2015-06-13 09:37:05.125 164 12476.98 147.03 54497.97 88888.00 2015-06-13 09:37:05.250 164 12476.98 147.07 54498.03 88888.00 2015-06-13 09:37:05.375 164 12476.98 147.07 54498.03 88888.00 2015-06-13 09:37:05.500 164 12476.98 147.10 54498.03 88888.00 2015-06-13 09:37:05.625 164 12476.95 147.10 54498.05 88888.00 2015-06-13 09:37:05.750 164 12476.90 147.15 54498.05 88888.00 2015-06-13 09:37:05.875 164 12476.95 147.18 54498.07 88888.00 2015-06-13 09:37:06.000 164 12477.02 147.20 54498.10 88888.00 2015-06-13 09:37:06.125 164 12477.02 147.22 54498.12 88888.00 2015-06-13 09:37:06.250 164 12476.95 147.25 54498.12 88888.00 2015-06-13 09:37:06.375 164 12476.88 147.25 54498.12 88888.00 2015-06-13 09:37:06.500 164 12476.88 147.25 54498.15 88888.00 2015-06-13 09:37:06.625 164 12476.95 147.25 54498.18 88888.00 2015-06-13 09:37:06.750 164 12476.92 147.28 54498.22 88888.00 2015-06-13 09:37:06.875 164 12476.92 147.25 54498.22 88888.00 2015-06-13 09:37:07.000 164 12476.95 147.25 54498.20 88888.00 2015-06-13 09:37:07.125 164 12476.90 147.25 54498.22 88888.00 2015-06-13 09:37:07.250 164 12476.88 147.25 54498.22 88888.00 2015-06-13 09:37:07.375 164 12477.02 147.28 54498.25 88888.00 2015-06-13 09:37:07.500 164 12477.12 147.28 54498.25 88888.00 2015-06-13 09:37:07.625 164 12477.10 147.30 54498.28 88888.00 2015-06-13 09:37:07.750 164 12477.10 147.28 54498.30 88888.00 2015-06-13 09:37:07.875 164 12477.08 147.28 54498.32 88888.00 2015-06-13 09:37:08.000 164 12477.08 147.25 54498.30 88888.00 2015-06-13 09:37:08.125 164 12477.08 147.28 54498.30 88888.00 2015-06-13 09:37:08.250 164 12477.08 147.32 54498.32 88888.00 2015-06-13 09:37:08.375 164 12477.12 147.32 54498.32 88888.00 2015-06-13 09:37:08.500 164 12477.15 147.32 54498.35 88888.00 2015-06-13 09:37:08.625 164 12477.08 147.32 54498.38 88888.00 2015-06-13 09:37:08.750 164 12477.05 147.30 54498.35 88888.00 2015-06-13 09:37:08.875 164 12477.10 147.35 54498.35 88888.00 2015-06-13 09:37:09.000 164 12477.15 147.40 54498.38 88888.00 2015-06-13 09:37:09.125 164 12477.20 147.40 54498.38 88888.00 2015-06-13 09:37:09.250 164 12477.20 147.40 54498.40 88888.00 2015-06-13 09:37:09.375 164 12477.23 147.45 54498.40 88888.00 2015-06-13 09:37:09.500 164 12477.23 147.43 54498.40 88888.00 2015-06-13 09:37:09.625 164 12477.23 147.43 54498.43 88888.00 2015-06-13 09:37:09.750 164 12477.25 147.45 54498.40 88888.00 2015-06-13 09:37:09.875 164 12477.25 147.50 54498.43 88888.00 2015-06-13 09:37:10.000 164 12477.25 147.50 54498.43 88888.00 2015-06-13 09:37:10.125 164 12477.25 147.53 54498.45 88888.00 2015-06-13 09:37:10.250 164 12477.30 147.50 54498.40 88888.00 2015-06-13 09:37:10.375 164 12477.38 147.50 54498.43 88888.00 2015-06-13 09:37:10.500 164 12477.40 147.55 54498.43 88888.00 2015-06-13 09:37:10.625 164 12477.42 147.57 54498.45 88888.00 2015-06-13 09:37:10.750 164 12477.50 147.57 54498.45 88888.00 2015-06-13 09:37:10.875 164 12477.50 147.57 54498.45 88888.00 2015-06-13 09:37:11.000 164 12477.52 147.60 54498.45 88888.00 2015-06-13 09:37:11.125 164 12477.52 147.60 54498.45 88888.00 2015-06-13 09:37:11.250 164 12477.55 147.60 54498.45 88888.00 2015-06-13 09:37:11.375 164 12477.52 147.62 54498.47 88888.00 2015-06-13 09:37:11.500 164 12477.50 147.62 54498.47 88888.00 2015-06-13 09:37:11.625 164 12477.55 147.68 54498.50 88888.00 2015-06-13 09:37:11.750 164 12477.60 147.70 54498.50 88888.00 2015-06-13 09:37:11.875 164 12477.62 147.70 54498.50 88888.00 2015-06-13 09:37:12.000 164 12477.70 147.70 54498.50 88888.00 2015-06-13 09:37:12.125 164 12477.70 147.72 54498.47 88888.00 2015-06-13 09:37:12.250 164 12477.65 147.70 54498.47 88888.00 2015-06-13 09:37:12.375 164 12477.73 147.72 54498.50 88888.00 2015-06-13 09:37:12.500 164 12477.75 147.72 54498.53 88888.00 2015-06-13 09:37:12.625 164 12477.77 147.75 54498.55 88888.00 2015-06-13 09:37:12.750 164 12477.75 147.78 54498.50 88888.00 2015-06-13 09:37:12.875 164 12477.70 147.80 54498.53 88888.00 2015-06-13 09:37:13.000 164 12477.75 147.80 54498.50 88888.00 2015-06-13 09:37:13.125 164 12477.77 147.80 54498.53 88888.00 2015-06-13 09:37:13.250 164 12477.83 147.82 54498.55 88888.00 2015-06-13 09:37:13.375 164 12477.92 147.82 54498.53 88888.00 2015-06-13 09:37:13.500 164 12477.98 147.88 54498.50 88888.00 2015-06-13 09:37:13.625 164 12477.98 147.90 54498.53 88888.00 2015-06-13 09:37:13.750 164 12478.00 147.90 54498.55 88888.00 2015-06-13 09:37:13.875 164 12478.05 147.93 54498.53 88888.00 2015-06-13 09:37:14.000 164 12478.08 147.95 54498.55 88888.00 2015-06-13 09:37:14.125 164 12478.08 147.97 54498.55 88888.00 2015-06-13 09:37:14.250 164 12478.05 148.00 54498.55 88888.00 2015-06-13 09:37:14.375 164 12478.20 148.05 54498.60 88888.00 2015-06-13 09:37:14.500 164 12478.33 148.07 54498.55 88888.00 2015-06-13 09:37:14.625 164 12478.33 148.12 54498.57 88888.00 2015-06-13 09:37:14.750 164 12478.30 148.12 54498.57 88888.00 2015-06-13 09:37:14.875 164 12478.27 148.12 54498.55 88888.00 2015-06-13 09:37:15.000 164 12478.27 148.18 54498.55 88888.00 2015-06-13 09:37:15.125 164 12478.23 148.18 54498.55 88888.00 2015-06-13 09:37:15.250 164 12478.23 148.20 54498.57 88888.00 2015-06-13 09:37:15.375 164 12478.30 148.25 54498.60 88888.00 2015-06-13 09:37:15.500 164 12478.30 148.25 54498.62 88888.00 2015-06-13 09:37:15.625 164 12478.33 148.28 54498.57 88888.00 2015-06-13 09:37:15.750 164 12478.25 148.28 54498.57 88888.00 2015-06-13 09:37:15.875 164 12478.27 148.30 54498.60 88888.00 2015-06-13 09:37:16.000 164 12478.23 148.35 54498.62 88888.00 2015-06-13 09:37:16.125 164 12478.23 148.35 54498.60 88888.00 2015-06-13 09:37:16.250 164 12478.27 148.28 54498.60 88888.00 2015-06-13 09:37:16.375 164 12478.35 148.30 54498.60 88888.00 2015-06-13 09:37:16.500 164 12478.42 148.32 54498.60 88888.00 2015-06-13 09:37:16.625 164 12478.48 148.32 54498.60 88888.00 2015-06-13 09:37:16.750 164 12478.42 148.32 54498.62 88888.00 2015-06-13 09:37:16.875 164 12478.42 148.35 54498.62 88888.00 2015-06-13 09:37:17.000 164 12478.45 148.35 54498.62 88888.00 2015-06-13 09:37:17.125 164 12478.48 148.40 54498.60 88888.00 2015-06-13 09:37:17.250 164 12478.48 148.35 54498.57 88888.00 2015-06-13 09:37:17.375 164 12478.45 148.38 54498.57 88888.00 2015-06-13 09:37:17.500 164 12478.50 148.40 54498.62 88888.00 2015-06-13 09:37:17.625 164 12478.58 148.40 54498.62 88888.00 2015-06-13 09:37:17.750 164 12478.58 148.40 54498.60 88888.00 2015-06-13 09:37:17.875 164 12478.55 148.38 54498.60 88888.00 2015-06-13 09:37:18.000 164 12478.60 148.38 54498.62 88888.00 2015-06-13 09:37:18.125 164 12478.58 148.38 54498.65 88888.00 2015-06-13 09:37:18.250 164 12478.50 148.38 54498.65 88888.00 2015-06-13 09:37:18.375 164 12478.58 148.40 54498.60 88888.00 2015-06-13 09:37:18.500 164 12478.60 148.38 54498.57 88888.00 2015-06-13 09:37:18.625 164 12478.62 148.38 54498.60 88888.00 2015-06-13 09:37:18.750 164 12478.65 148.40 54498.65 88888.00 2015-06-13 09:37:18.875 164 12478.70 148.40 54498.65 88888.00 2015-06-13 09:37:19.000 164 12478.70 148.43 54498.62 88888.00 2015-06-13 09:37:19.125 164 12478.75 148.43 54498.65 88888.00 2015-06-13 09:37:19.250 164 12478.73 148.35 54498.65 88888.00 2015-06-13 09:37:19.375 164 12478.67 148.32 54498.65 88888.00 2015-06-13 09:37:19.500 164 12478.73 148.30 54498.68 88888.00 2015-06-13 09:37:19.625 164 12478.80 148.35 54498.68 88888.00 2015-06-13 09:37:19.750 164 12478.88 148.30 54498.68 88888.00 2015-06-13 09:37:19.875 164 12478.88 148.25 54498.68 88888.00 2015-06-13 09:37:20.000 164 12478.85 148.25 54498.68 88888.00 2015-06-13 09:37:20.125 164 12478.83 148.22 54498.70 88888.00 2015-06-13 09:37:20.250 164 12478.85 148.22 54498.70 88888.00 2015-06-13 09:37:20.375 164 12478.92 148.20 54498.70 88888.00 2015-06-13 09:37:20.500 164 12478.92 148.18 54498.70 88888.00 2015-06-13 09:37:20.625 164 12478.85 148.15 54498.70 88888.00 2015-06-13 09:37:20.750 164 12478.77 148.15 54498.70 88888.00 2015-06-13 09:37:20.875 164 12478.77 148.18 54498.72 88888.00 2015-06-13 09:37:21.000 164 12478.83 148.18 54498.70 88888.00 2015-06-13 09:37:21.125 164 12478.80 148.18 54498.75 88888.00 2015-06-13 09:37:21.250 164 12478.75 148.15 54498.78 88888.00 2015-06-13 09:37:21.375 164 12478.83 148.20 54498.78 88888.00 2015-06-13 09:37:21.500 164 12478.77 148.20 54498.78 88888.00 2015-06-13 09:37:21.625 164 12478.80 148.22 54498.78 88888.00 2015-06-13 09:37:21.750 164 12478.80 148.18 54498.75 88888.00 2015-06-13 09:37:21.875 164 12478.80 148.18 54498.78 88888.00 2015-06-13 09:37:22.000 164 12478.88 148.20 54498.78 88888.00 2015-06-13 09:37:22.125 164 12478.88 148.20 54498.78 88888.00 2015-06-13 09:37:22.250 164 12478.80 148.20 54498.75 88888.00 2015-06-13 09:37:22.375 164 12478.80 148.22 54498.75 88888.00 2015-06-13 09:37:22.500 164 12478.80 148.25 54498.78 88888.00 2015-06-13 09:37:22.625 164 12478.88 148.28 54498.78 88888.00 2015-06-13 09:37:22.750 164 12478.85 148.30 54498.78 88888.00 2015-06-13 09:37:22.875 164 12478.80 148.30 54498.78 88888.00 2015-06-13 09:37:23.000 164 12478.83 148.32 54498.75 88888.00 2015-06-13 09:37:23.125 164 12478.88 148.35 54498.80 88888.00 2015-06-13 09:37:23.250 164 12478.83 148.35 54498.82 88888.00 2015-06-13 09:37:23.375 164 12478.75 148.35 54498.80 88888.00 2015-06-13 09:37:23.500 164 12478.70 148.35 54498.80 88888.00 2015-06-13 09:37:23.625 164 12478.75 148.40 54498.82 88888.00 2015-06-13 09:37:23.750 164 12478.80 148.43 54498.82 88888.00 2015-06-13 09:37:23.875 164 12478.80 148.43 54498.82 88888.00 2015-06-13 09:37:24.000 164 12478.75 148.43 54498.82 88888.00 2015-06-13 09:37:24.125 164 12478.75 148.43 54498.85 88888.00 2015-06-13 09:37:24.250 164 12478.75 148.45 54498.85 88888.00 2015-06-13 09:37:24.375 164 12478.80 148.43 54498.85 88888.00 2015-06-13 09:37:24.500 164 12478.80 148.43 54498.82 88888.00 2015-06-13 09:37:24.625 164 12478.83 148.45 54498.85 88888.00 2015-06-13 09:37:24.750 164 12478.77 148.45 54498.88 88888.00 2015-06-13 09:37:24.875 164 12478.70 148.47 54498.88 88888.00 2015-06-13 09:37:25.000 164 12478.73 148.47 54498.85 88888.00 2015-06-13 09:37:25.125 164 12478.73 148.43 54498.85 88888.00 2015-06-13 09:37:25.250 164 12478.70 148.40 54498.85 88888.00 2015-06-13 09:37:25.375 164 12478.73 148.45 54498.85 88888.00 2015-06-13 09:37:25.500 164 12478.75 148.45 54498.88 88888.00 2015-06-13 09:37:25.625 164 12478.77 148.45 54498.88 88888.00 2015-06-13 09:37:25.750 164 12478.80 148.45 54498.88 88888.00 2015-06-13 09:37:25.875 164 12478.88 148.43 54498.90 88888.00 2015-06-13 09:37:26.000 164 12478.98 148.45 54498.95 88888.00 2015-06-13 09:37:26.125 164 12478.92 148.47 54498.95 88888.00 2015-06-13 09:37:26.250 164 12478.85 148.43 54498.93 88888.00 2015-06-13 09:37:26.375 164 12478.85 148.45 54498.93 88888.00 2015-06-13 09:37:26.500 164 12478.83 148.50 54498.93 88888.00 2015-06-13 09:37:26.625 164 12478.85 148.50 54498.97 88888.00 2015-06-13 09:37:26.750 164 12478.95 148.50 54498.97 88888.00 2015-06-13 09:37:26.875 164 12479.05 148.50 54498.97 88888.00 2015-06-13 09:37:27.000 164 12479.05 148.50 54498.95 88888.00 2015-06-13 09:37:27.125 164 12479.00 148.50 54498.97 88888.00 2015-06-13 09:37:27.250 164 12478.98 148.50 54499.00 88888.00 2015-06-13 09:37:27.375 164 12479.00 148.57 54499.03 88888.00 2015-06-13 09:37:27.500 164 12479.02 148.62 54499.00 88888.00 2015-06-13 09:37:27.625 164 12479.00 148.60 54499.00 88888.00 2015-06-13 09:37:27.750 164 12479.00 148.60 54499.03 88888.00 2015-06-13 09:37:27.875 164 12479.05 148.65 54499.03 88888.00 2015-06-13 09:37:28.000 164 12479.05 148.68 54499.05 88888.00 2015-06-13 09:37:28.125 164 12479.08 148.70 54499.03 88888.00 2015-06-13 09:37:28.250 164 12479.02 148.75 54499.03 88888.00 2015-06-13 09:37:28.375 164 12479.05 148.78 54499.03 88888.00 2015-06-13 09:37:28.500 164 12479.02 148.80 54499.00 88888.00 2015-06-13 09:37:28.625 164 12479.02 148.88 54499.03 88888.00 2015-06-13 09:37:28.750 164 12478.98 148.88 54499.05 88888.00 2015-06-13 09:37:28.875 164 12478.92 148.88 54499.05 88888.00 2015-06-13 09:37:29.000 164 12478.95 148.90 54499.05 88888.00 2015-06-13 09:37:29.125 164 12478.98 148.95 54499.05 88888.00 2015-06-13 09:37:29.250 164 12479.00 148.97 54499.07 88888.00 2015-06-13 09:37:29.375 164 12479.05 149.03 54499.05 88888.00 2015-06-13 09:37:29.500 164 12479.02 149.00 54499.07 88888.00 2015-06-13 09:37:29.625 164 12478.92 149.03 54499.05 88888.00 2015-06-13 09:37:29.750 164 12478.98 149.07 54499.07 88888.00 2015-06-13 09:37:29.875 164 12478.92 149.07 54499.07 88888.00 2015-06-13 09:37:30.000 164 12478.85 149.07 54499.05 88888.00 2015-06-13 09:37:30.125 164 12478.95 149.10 54499.10 88888.00 2015-06-13 09:37:30.250 164 12478.98 149.15 54499.10 88888.00 2015-06-13 09:37:30.375 164 12479.00 149.20 54499.10 88888.00 2015-06-13 09:37:30.500 164 12479.05 149.25 54499.12 88888.00 2015-06-13 09:37:30.625 164 12479.05 149.22 54499.07 88888.00 2015-06-13 09:37:30.750 164 12478.98 149.20 54499.07 88888.00 2015-06-13 09:37:30.875 164 12478.90 149.22 54499.10 88888.00 2015-06-13 09:37:31.000 164 12478.88 149.25 54499.10 88888.00 2015-06-13 09:37:31.125 164 12478.92 149.28 54499.10 88888.00 2015-06-13 09:37:31.250 164 12478.95 149.25 54499.10 88888.00 2015-06-13 09:37:31.375 164 12478.95 149.28 54499.07 88888.00 2015-06-13 09:37:31.500 164 12479.00 149.35 54499.07 88888.00 2015-06-13 09:37:31.625 164 12479.05 149.35 54499.10 88888.00 2015-06-13 09:37:31.750 164 12479.12 149.35 54499.12 88888.00 2015-06-13 09:37:31.875 164 12479.12 149.38 54499.12 88888.00 2015-06-13 09:37:32.000 164 12479.15 149.35 54499.12 88888.00 2015-06-13 09:37:32.125 164 12479.12 149.32 54499.15 88888.00 2015-06-13 09:37:32.250 164 12479.10 149.32 54499.12 88888.00 2015-06-13 09:37:32.375 164 12479.10 149.35 54499.12 88888.00 2015-06-13 09:37:32.500 164 12479.10 149.35 54499.12 88888.00 2015-06-13 09:37:32.625 164 12479.10 149.38 54499.12 88888.00 2015-06-13 09:37:32.750 164 12479.10 149.40 54499.15 88888.00 2015-06-13 09:37:32.875 164 12479.12 149.40 54499.12 88888.00 2015-06-13 09:37:33.000 164 12479.15 149.38 54499.15 88888.00 2015-06-13 09:37:33.125 164 12479.15 149.40 54499.15 88888.00 2015-06-13 09:37:33.250 164 12479.15 149.43 54499.18 88888.00 2015-06-13 09:37:33.375 164 12479.15 149.43 54499.15 88888.00 2015-06-13 09:37:33.500 164 12479.15 149.47 54499.15 88888.00 2015-06-13 09:37:33.625 164 12479.15 149.53 54499.15 88888.00 2015-06-13 09:37:33.750 164 12479.17 149.53 54499.15 88888.00 2015-06-13 09:37:33.875 164 12479.17 149.55 54499.18 88888.00 2015-06-13 09:37:34.000 164 12479.20 149.57 54499.18 88888.00 2015-06-13 09:37:34.125 164 12479.25 149.60 54499.18 88888.00 2015-06-13 09:37:34.250 164 12479.23 149.62 54499.18 88888.00 2015-06-13 09:37:34.375 164 12479.25 149.65 54499.18 88888.00 2015-06-13 09:37:34.500 164 12479.33 149.70 54499.20 88888.00 2015-06-13 09:37:34.625 164 12479.38 149.72 54499.20 88888.00 2015-06-13 09:37:34.750 164 12479.40 149.72 54499.20 88888.00 2015-06-13 09:37:34.875 164 12479.35 149.72 54499.22 88888.00 2015-06-13 09:37:35.000 164 12479.38 149.72 54499.20 88888.00 2015-06-13 09:37:35.125 164 12479.40 149.80 54499.22 88888.00 2015-06-13 09:37:35.250 164 12479.42 149.80 54499.20 88888.00 2015-06-13 09:37:35.375 164 12479.50 149.85 54499.20 88888.00 2015-06-13 09:37:35.500 164 12479.52 149.93 54499.20 88888.00 2015-06-13 09:37:35.625 164 12479.55 149.97 54499.22 88888.00 2015-06-13 09:37:35.750 164 12479.58 149.97 54499.22 88888.00 2015-06-13 09:37:35.875 164 12479.52 150.03 54499.25 88888.00 2015-06-13 09:37:36.000 164 12479.52 150.05 54499.25 88888.00 2015-06-13 09:37:36.125 164 12479.55 150.10 54499.22 88888.00 2015-06-13 09:37:36.250 164 12479.50 150.10 54499.22 88888.00 2015-06-13 09:37:36.375 164 12479.50 150.12 54499.25 88888.00 2015-06-13 09:37:36.500 164 12479.52 150.15 54499.25 88888.00 2015-06-13 09:37:36.625 164 12479.58 150.18 54499.28 88888.00 2015-06-13 09:37:36.750 164 12479.58 150.15 54499.22 88888.00 2015-06-13 09:37:36.875 164 12479.58 150.20 54499.22 88888.00 2015-06-13 09:37:37.000 164 12479.55 150.22 54499.25 88888.00 2015-06-13 09:37:37.125 164 12479.58 150.22 54499.28 88888.00 2015-06-13 09:37:37.250 164 12479.55 150.20 54499.30 88888.00 2015-06-13 09:37:37.375 164 12479.48 150.20 54499.30 88888.00 2015-06-13 09:37:37.500 164 12479.50 150.22 54499.28 88888.00 2015-06-13 09:37:37.625 164 12479.52 150.25 54499.28 88888.00 2015-06-13 09:37:37.750 164 12479.52 150.22 54499.30 88888.00 2015-06-13 09:37:37.875 164 12479.50 150.20 54499.28 88888.00 2015-06-13 09:37:38.000 164 12479.50 150.20 54499.30 88888.00 2015-06-13 09:37:38.125 164 12479.50 150.18 54499.30 88888.00 2015-06-13 09:37:38.250 164 12479.50 150.10 54499.32 88888.00 2015-06-13 09:37:38.375 164 12479.52 150.12 54499.32 88888.00 2015-06-13 09:37:38.500 164 12479.55 150.15 54499.35 88888.00 2015-06-13 09:37:38.625 164 12479.60 150.15 54499.32 88888.00 2015-06-13 09:37:38.750 164 12479.55 150.10 54499.35 88888.00 2015-06-13 09:37:38.875 164 12479.45 150.10 54499.35 88888.00 2015-06-13 09:37:39.000 164 12479.48 150.10 54499.32 88888.00 2015-06-13 09:37:39.125 164 12479.48 150.07 54499.35 88888.00 2015-06-13 09:37:39.250 164 12479.42 150.03 54499.35 88888.00 2015-06-13 09:37:39.375 164 12479.38 150.00 54499.35 88888.00 2015-06-13 09:37:39.500 164 12479.33 150.00 54499.38 88888.00 2015-06-13 09:37:39.625 164 12479.35 150.00 54499.43 88888.00 2015-06-13 09:37:39.750 164 12479.30 150.03 54499.45 88888.00 2015-06-13 09:37:39.875 164 12479.30 149.97 54499.47 88888.00 2015-06-13 09:37:40.000 164 12479.25 149.95 54499.43 88888.00 2015-06-13 09:37:40.125 164 12479.33 149.93 54499.45 88888.00 2015-06-13 09:37:40.250 164 12479.38 149.88 54499.47 88888.00 2015-06-13 09:37:40.375 164 12479.42 149.93 54499.47 88888.00 2015-06-13 09:37:40.500 164 12479.38 149.90 54499.47 88888.00 2015-06-13 09:37:40.625 164 12479.33 149.88 54499.50 88888.00 2015-06-13 09:37:40.750 164 12479.33 149.85 54499.47 88888.00 2015-06-13 09:37:40.875 164 12479.33 149.88 54499.53 88888.00 2015-06-13 09:37:41.000 164 12479.38 149.82 54499.53 88888.00 2015-06-13 09:37:41.125 164 12479.35 149.80 54499.55 88888.00 2015-06-13 09:37:41.250 164 12479.35 149.75 54499.60 88888.00 2015-06-13 09:37:41.375 164 12479.35 149.75 54499.57 88888.00 2015-06-13 09:37:41.500 164 12479.33 149.70 54499.57 88888.00 2015-06-13 09:37:41.625 164 12479.33 149.68 54499.57 88888.00 2015-06-13 09:37:41.750 164 12479.33 149.70 54499.60 88888.00 2015-06-13 09:37:41.875 164 12479.33 149.65 54499.60 88888.00 2015-06-13 09:37:42.000 164 12479.35 149.65 54499.62 88888.00 2015-06-13 09:37:42.125 164 12479.42 149.62 54499.65 88888.00 2015-06-13 09:37:42.250 164 12479.45 149.55 54499.65 88888.00 2015-06-13 09:37:42.375 164 12479.48 149.57 54499.65 88888.00 2015-06-13 09:37:42.500 164 12479.50 149.57 54499.62 88888.00 2015-06-13 09:37:42.625 164 12479.52 149.55 54499.65 88888.00 2015-06-13 09:37:42.750 164 12479.60 149.55 54499.70 88888.00 2015-06-13 09:37:42.875 164 12479.58 149.53 54499.72 88888.00 2015-06-13 09:37:43.000 164 12479.48 149.50 54499.72 88888.00 2015-06-13 09:37:43.125 164 12479.45 149.47 54499.75 88888.00 2015-06-13 09:37:43.250 164 12479.48 149.47 54499.75 88888.00 2015-06-13 09:37:43.375 164 12479.52 149.45 54499.78 88888.00 2015-06-13 09:37:43.500 164 12479.45 149.45 54499.78 88888.00 2015-06-13 09:37:43.625 164 12479.52 149.43 54499.78 88888.00 2015-06-13 09:37:43.750 164 12479.60 149.40 54499.80 88888.00 2015-06-13 09:37:43.875 164 12479.65 149.38 54499.78 88888.00 2015-06-13 09:37:44.000 164 12479.60 149.35 54499.80 88888.00 2015-06-13 09:37:44.125 164 12479.55 149.35 54499.85 88888.00 2015-06-13 09:37:44.250 164 12479.55 149.30 54499.88 88888.00 2015-06-13 09:37:44.375 164 12479.60 149.28 54499.88 88888.00 2015-06-13 09:37:44.500 164 12479.50 149.28 54499.88 88888.00 2015-06-13 09:37:44.625 164 12479.48 149.28 54499.93 88888.00 2015-06-13 09:37:44.750 164 12479.52 149.22 54499.93 88888.00 2015-06-13 09:37:44.875 164 12479.52 149.18 54499.93 88888.00 2015-06-13 09:37:45.000 164 12479.48 149.12 54499.93 88888.00 2015-06-13 09:37:45.125 164 12479.50 149.07 54499.93 88888.00 2015-06-13 09:37:45.250 164 12479.55 149.03 54499.95 88888.00 2015-06-13 09:37:45.375 164 12479.60 149.00 54499.95 88888.00 2015-06-13 09:37:45.500 164 12479.62 148.95 54499.97 88888.00 2015-06-13 09:37:45.625 164 12479.67 148.93 54500.00 88888.00 2015-06-13 09:37:45.750 164 12479.65 148.90 54500.03 88888.00 2015-06-13 09:37:45.875 164 12479.65 148.85 54500.03 88888.00 2015-06-13 09:37:46.000 164 12479.65 148.80 54500.05 88888.00 2015-06-13 09:37:46.125 164 12479.65 148.75 54500.05 88888.00 2015-06-13 09:37:46.250 164 12479.62 148.70 54500.07 88888.00 2015-06-13 09:37:46.375 164 12479.70 148.72 54500.12 88888.00 2015-06-13 09:37:46.500 164 12479.67 148.70 54500.10 88888.00 2015-06-13 09:37:46.625 164 12479.70 148.65 54500.10 88888.00 2015-06-13 09:37:46.750 164 12479.70 148.60 54500.12 88888.00 2015-06-13 09:37:46.875 164 12479.67 148.62 54500.10 88888.00 2015-06-13 09:37:47.000 164 12479.70 148.65 54500.12 88888.00 2015-06-13 09:37:47.125 164 12479.85 148.65 54500.18 88888.00 2015-06-13 09:37:47.250 164 12479.85 148.62 54500.20 88888.00 2015-06-13 09:37:47.375 164 12479.90 148.62 54500.22 88888.00 2015-06-13 09:37:47.500 164 12479.90 148.62 54500.25 88888.00 2015-06-13 09:37:47.625 164 12479.90 148.62 54500.22 88888.00 2015-06-13 09:37:47.750 164 12479.95 148.62 54500.25 88888.00 2015-06-13 09:37:47.875 164 12479.92 148.60 54500.25 88888.00 2015-06-13 09:37:48.000 164 12479.90 148.60 54500.22 88888.00 2015-06-13 09:37:48.125 164 12479.90 148.60 54500.25 88888.00 2015-06-13 09:37:48.250 164 12479.92 148.57 54500.25 88888.00 2015-06-13 09:37:48.375 164 12479.98 148.60 54500.22 88888.00 2015-06-13 09:37:48.500 164 12479.98 148.57 54500.28 88888.00 2015-06-13 09:37:48.625 164 12479.98 148.55 54500.30 88888.00 2015-06-13 09:37:48.750 164 12479.95 148.53 54500.30 88888.00 2015-06-13 09:37:48.875 164 12479.98 148.50 54500.32 88888.00 2015-06-13 09:37:49.000 164 12480.05 148.50 54500.35 88888.00 2015-06-13 09:37:49.125 164 12480.05 148.53 54500.38 88888.00 2015-06-13 09:37:49.250 164 12480.00 148.53 54500.43 88888.00 2015-06-13 09:37:49.375 164 12480.00 148.55 54500.40 88888.00 2015-06-13 09:37:49.500 164 12480.02 148.53 54500.43 88888.00 2015-06-13 09:37:49.625 164 12480.00 148.53 54500.43 88888.00 2015-06-13 09:37:49.750 164 12480.00 148.53 54500.45 88888.00 2015-06-13 09:37:49.875 164 12480.08 148.53 54500.47 88888.00 2015-06-13 09:37:50.000 164 12480.08 148.50 54500.45 88888.00 2015-06-13 09:37:50.125 164 12480.00 148.53 54500.45 88888.00 2015-06-13 09:37:50.250 164 12479.95 148.50 54500.50 88888.00 2015-06-13 09:37:50.375 164 12480.02 148.53 54500.47 88888.00 2015-06-13 09:37:50.500 164 12480.02 148.50 54500.47 88888.00 2015-06-13 09:37:50.625 164 12480.08 148.53 54500.53 88888.00 2015-06-13 09:37:50.750 164 12480.12 148.53 54500.53 88888.00 2015-06-13 09:37:50.875 164 12480.10 148.50 54500.53 88888.00 2015-06-13 09:37:51.000 164 12480.10 148.53 54500.53 88888.00 2015-06-13 09:37:51.125 164 12480.12 148.55 54500.57 88888.00 2015-06-13 09:37:51.250 164 12480.15 148.53 54500.57 88888.00 2015-06-13 09:37:51.375 164 12480.20 148.53 54500.57 88888.00 2015-06-13 09:37:51.500 164 12480.25 148.57 54500.62 88888.00 2015-06-13 09:37:51.625 164 12480.27 148.60 54500.62 88888.00 2015-06-13 09:37:51.750 164 12480.27 148.57 54500.60 88888.00 2015-06-13 09:37:51.875 164 12480.30 148.60 54500.60 88888.00 2015-06-13 09:37:52.000 164 12480.35 148.68 54500.60 88888.00 2015-06-13 09:37:52.125 164 12480.38 148.70 54500.60 88888.00 2015-06-13 09:37:52.250 164 12480.38 148.70 54500.62 88888.00 2015-06-13 09:37:52.375 164 12480.38 148.72 54500.62 88888.00 2015-06-13 09:37:52.500 164 12480.40 148.75 54500.60 88888.00 2015-06-13 09:37:52.625 164 12480.42 148.80 54500.65 88888.00 2015-06-13 09:37:52.750 164 12480.45 148.82 54500.68 88888.00 2015-06-13 09:37:52.875 164 12480.45 148.88 54500.70 88888.00 2015-06-13 09:37:53.000 164 12480.48 148.90 54500.70 88888.00 2015-06-13 09:37:53.125 164 12480.55 148.90 54500.70 88888.00 2015-06-13 09:37:53.250 164 12480.50 148.95 54500.70 88888.00 2015-06-13 09:37:53.375 164 12480.50 148.95 54500.70 88888.00 2015-06-13 09:37:53.500 164 12480.58 149.00 54500.72 88888.00 2015-06-13 09:37:53.625 164 12480.67 149.03 54500.75 88888.00 2015-06-13 09:37:53.750 164 12480.70 149.03 54500.75 88888.00 2015-06-13 09:37:53.875 164 12480.67 149.05 54500.78 88888.00 2015-06-13 09:37:54.000 164 12480.65 149.05 54500.75 88888.00 2015-06-13 09:37:54.125 164 12480.70 149.05 54500.78 88888.00 2015-06-13 09:37:54.250 164 12480.70 149.10 54500.78 88888.00 2015-06-13 09:37:54.375 164 12480.75 149.10 54500.80 88888.00 2015-06-13 09:37:54.500 164 12480.73 149.10 54500.80 88888.00 2015-06-13 09:37:54.625 164 12480.77 149.10 54500.82 88888.00 2015-06-13 09:37:54.750 164 12480.80 149.10 54500.82 88888.00 2015-06-13 09:37:54.875 164 12480.85 149.10 54500.82 88888.00 2015-06-13 09:37:55.000 164 12480.92 149.15 54500.82 88888.00 2015-06-13 09:37:55.125 164 12480.92 149.15 54500.85 88888.00 2015-06-13 09:37:55.250 164 12480.92 149.12 54500.90 88888.00 2015-06-13 09:37:55.375 164 12481.00 149.12 54500.88 88888.00 2015-06-13 09:37:55.500 164 12480.95 149.10 54500.93 88888.00 2015-06-13 09:37:55.625 164 12481.02 149.10 54500.93 88888.00 2015-06-13 09:37:55.750 164 12481.02 149.12 54500.93 88888.00 2015-06-13 09:37:55.875 164 12481.08 149.12 54500.95 88888.00 2015-06-13 09:37:56.000 164 12481.08 149.12 54500.97 88888.00 2015-06-13 09:37:56.125 164 12481.10 149.15 54500.97 88888.00 2015-06-13 09:37:56.250 164 12481.08 149.12 54501.00 88888.00 2015-06-13 09:37:56.375 164 12481.08 149.12 54500.97 88888.00 2015-06-13 09:37:56.500 164 12481.05 149.12 54501.00 88888.00 2015-06-13 09:37:56.625 164 12481.10 149.12 54501.03 88888.00 2015-06-13 09:37:56.750 164 12481.15 149.10 54501.05 88888.00 2015-06-13 09:37:56.875 164 12481.12 149.10 54501.05 88888.00 2015-06-13 09:37:57.000 164 12481.10 149.07 54501.05 88888.00 2015-06-13 09:37:57.125 164 12481.10 149.10 54501.10 88888.00 2015-06-13 09:37:57.250 164 12481.10 149.05 54501.10 88888.00 2015-06-13 09:37:57.375 164 12481.17 149.03 54501.10 88888.00 2015-06-13 09:37:57.500 164 12481.27 149.05 54501.15 88888.00 2015-06-13 09:37:57.625 164 12481.27 149.07 54501.18 88888.00 2015-06-13 09:37:57.750 164 12481.25 149.07 54501.15 88888.00 2015-06-13 09:37:57.875 164 12481.25 149.05 54501.18 88888.00 2015-06-13 09:37:58.000 164 12481.23 149.03 54501.18 88888.00 2015-06-13 09:37:58.125 164 12481.25 149.05 54501.20 88888.00 2015-06-13 09:37:58.250 164 12481.33 149.15 54501.22 88888.00 2015-06-13 09:37:58.375 164 12481.42 149.18 54501.20 88888.00 2015-06-13 09:37:58.500 164 12481.45 149.18 54501.22 88888.00 2015-06-13 09:37:58.625 164 12481.45 149.20 54501.25 88888.00 2015-06-13 09:37:58.750 164 12481.40 149.22 54501.22 88888.00 2015-06-13 09:37:58.875 164 12481.45 149.20 54501.25 88888.00 2015-06-13 09:37:59.000 164 12481.50 149.22 54501.25 88888.00 2015-06-13 09:37:59.125 164 12481.52 149.28 54501.30 88888.00 2015-06-13 09:37:59.250 164 12481.58 149.35 54501.35 88888.00 2015-06-13 09:37:59.375 164 12481.62 149.43 54501.35 88888.00 2015-06-13 09:37:59.500 164 12481.65 149.43 54501.35 88888.00 2015-06-13 09:37:59.625 164 12481.67 149.45 54501.35 88888.00 2015-06-13 09:37:59.750 164 12481.67 149.50 54501.32 88888.00 2015-06-13 09:37:59.875 164 12481.70 149.55 54501.35 88888.00 2015-06-13 09:38:00.000 164 12481.73 149.55 54501.38 88888.00 2015-06-13 09:38:00.125 164 12481.70 149.57 54501.43 88888.00 2015-06-13 09:38:00.250 164 12481.70 149.60 54501.40 88888.00 2015-06-13 09:38:00.375 164 12481.73 149.60 54501.40 88888.00 2015-06-13 09:38:00.500 164 12481.73 149.68 54501.40 88888.00 2015-06-13 09:38:00.625 164 12481.77 149.72 54501.43 88888.00 2015-06-13 09:38:00.750 164 12481.85 149.72 54501.43 88888.00 2015-06-13 09:38:00.875 164 12481.85 149.75 54501.45 88888.00 2015-06-13 09:38:01.000 164 12481.80 149.75 54501.47 88888.00 2015-06-13 09:38:01.125 164 12481.80 149.75 54501.47 88888.00 2015-06-13 09:38:01.250 164 12481.83 149.78 54501.50 88888.00 2015-06-13 09:38:01.375 164 12481.83 149.80 54501.50 88888.00 2015-06-13 09:38:01.500 164 12481.88 149.88 54501.47 88888.00 2015-06-13 09:38:01.625 164 12481.83 149.88 54501.53 88888.00 2015-06-13 09:38:01.750 164 12481.85 149.88 54501.53 88888.00 2015-06-13 09:38:01.875 164 12481.85 149.88 54501.53 88888.00 2015-06-13 09:38:02.000 164 12481.83 149.90 54501.55 88888.00 2015-06-13 09:38:02.125 164 12481.77 149.93 54501.57 88888.00 2015-06-13 09:38:02.250 164 12481.80 149.95 54501.60 88888.00 2015-06-13 09:38:02.375 164 12481.83 149.97 54501.60 88888.00 2015-06-13 09:38:02.500 164 12481.80 150.00 54501.60 88888.00 2015-06-13 09:38:02.625 164 12481.83 150.03 54501.60 88888.00 2015-06-13 09:38:02.750 164 12481.83 150.05 54501.60 88888.00 2015-06-13 09:38:02.875 164 12481.85 150.07 54501.62 88888.00 2015-06-13 09:38:03.000 164 12481.88 150.15 54501.62 88888.00 2015-06-13 09:38:03.125 164 12481.88 150.15 54501.68 88888.00 2015-06-13 09:38:03.250 164 12481.80 150.12 54501.68 88888.00 2015-06-13 09:38:03.375 164 12481.83 150.18 54501.70 88888.00 2015-06-13 09:38:03.500 164 12481.85 150.22 54501.70 88888.00 2015-06-13 09:38:03.625 164 12481.85 150.22 54501.70 88888.00 2015-06-13 09:38:03.750 164 12481.80 150.25 54501.72 88888.00 2015-06-13 09:38:03.875 164 12481.77 150.30 54501.70 88888.00 2015-06-13 09:38:04.000 164 12481.83 150.28 54501.75 88888.00 2015-06-13 09:38:04.125 164 12481.80 150.30 54501.75 88888.00 2015-06-13 09:38:04.250 164 12481.83 150.38 54501.78 88888.00 2015-06-13 09:38:04.375 164 12481.90 150.43 54501.80 88888.00 2015-06-13 09:38:04.500 164 12481.90 150.47 54501.82 88888.00 2015-06-13 09:38:04.625 164 12481.83 150.50 54501.85 88888.00 2015-06-13 09:38:04.750 164 12481.77 150.53 54501.85 88888.00 2015-06-13 09:38:04.875 164 12481.77 150.57 54501.90 88888.00 2015-06-13 09:38:05.000 164 12481.77 150.60 54501.90 88888.00 2015-06-13 09:38:05.125 164 12481.83 150.62 54501.93 88888.00 2015-06-13 09:38:05.250 164 12481.83 150.72 54501.95 88888.00 2015-06-13 09:38:05.375 164 12481.80 150.72 54501.95 88888.00 2015-06-13 09:38:05.500 164 12481.75 150.78 54501.90 88888.00 2015-06-13 09:38:05.625 164 12481.77 150.85 54501.97 88888.00 2015-06-13 09:38:05.750 164 12481.83 150.90 54502.00 88888.00 2015-06-13 09:38:05.875 164 12481.80 150.97 54502.05 88888.00 2015-06-13 09:38:06.000 164 12481.80 151.00 54502.03 88888.00 2015-06-13 09:38:06.125 164 12481.83 151.05 54502.03 88888.00 2015-06-13 09:38:06.250 164 12481.85 151.10 54502.05 88888.00 2015-06-13 09:38:06.375 164 12481.85 151.12 54502.05 88888.00 2015-06-13 09:38:06.500 164 12481.90 151.18 54502.07 88888.00 2015-06-13 09:38:06.625 164 12481.98 151.20 54502.10 88888.00 2015-06-13 09:38:06.750 164 12482.00 151.22 54502.12 88888.00 2015-06-13 09:38:06.875 164 12482.00 151.30 54502.12 88888.00 2015-06-13 09:38:07.000 164 12482.00 151.38 54502.15 88888.00 2015-06-13 09:38:07.125 164 12481.98 151.40 54502.20 88888.00 2015-06-13 09:38:07.250 164 12481.95 151.45 54502.20 88888.00 2015-06-13 09:38:07.375 164 12481.98 151.53 54502.22 88888.00 2015-06-13 09:38:07.500 164 12482.02 151.50 54502.22 88888.00 2015-06-13 09:38:07.625 164 12482.00 151.53 54502.25 88888.00 2015-06-13 09:38:07.750 164 12482.02 151.55 54502.30 88888.00 2015-06-13 09:38:07.875 164 12482.02 151.60 54502.32 88888.00 2015-06-13 09:38:08.000 164 12482.00 151.65 54502.32 88888.00 2015-06-13 09:38:08.125 164 12482.05 151.70 54502.32 88888.00 2015-06-13 09:38:08.250 164 12482.05 151.75 54502.35 88888.00 2015-06-13 09:38:08.375 164 12482.05 151.78 54502.38 88888.00 2015-06-13 09:38:08.500 164 12482.02 151.80 54502.38 88888.00 2015-06-13 09:38:08.625 164 12482.02 151.82 54502.43 88888.00 2015-06-13 09:38:08.750 164 12482.05 151.88 54502.43 88888.00 2015-06-13 09:38:08.875 164 12482.08 151.90 54502.45 88888.00 2015-06-13 09:38:09.000 164 12482.05 151.88 54502.45 88888.00 2015-06-13 09:38:09.125 164 12482.02 151.95 54502.50 88888.00 2015-06-13 09:38:09.250 164 12482.00 152.00 54502.50 88888.00 2015-06-13 09:38:09.375 164 12482.00 152.03 54502.53 88888.00 2015-06-13 09:38:09.500 164 12482.00 152.00 54502.50 88888.00 2015-06-13 09:38:09.625 164 12481.98 152.03 54502.53 88888.00 2015-06-13 09:38:09.750 164 12481.98 152.05 54502.55 88888.00 2015-06-13 09:38:09.875 164 12481.98 152.10 54502.57 88888.00 2015-06-13 09:38:10.000 164 12482.00 152.12 54502.57 88888.00 2015-06-13 09:38:10.125 164 12481.98 152.12 54502.62 88888.00 2015-06-13 09:38:10.250 164 12481.92 152.20 54502.68 88888.00 2015-06-13 09:38:10.375 164 12481.90 152.20 54502.65 88888.00 2015-06-13 09:38:10.500 164 12481.90 152.22 54502.68 88888.00 2015-06-13 09:38:10.625 164 12481.95 152.25 54502.68 88888.00 2015-06-13 09:38:10.750 164 12481.98 152.30 54502.72 88888.00 2015-06-13 09:38:10.875 164 12481.95 152.32 54502.72 88888.00 2015-06-13 09:38:11.000 164 12482.00 152.38 54502.78 88888.00 2015-06-13 09:38:11.125 164 12482.02 152.38 54502.80 88888.00 2015-06-13 09:38:11.250 164 12481.95 152.40 54502.82 88888.00 2015-06-13 09:38:11.375 164 12481.95 152.43 54502.85 88888.00 2015-06-13 09:38:11.500 164 12481.98 152.43 54502.85 88888.00 2015-06-13 09:38:11.625 164 12482.02 152.45 54502.85 88888.00 2015-06-13 09:38:11.750 164 12482.10 152.45 54502.88 88888.00 2015-06-13 09:38:11.875 164 12482.12 152.45 54502.90 88888.00 2015-06-13 09:38:12.000 164 12482.12 152.50 54502.90 88888.00 2015-06-13 09:38:12.125 164 12482.12 152.50 54502.93 88888.00 2015-06-13 09:38:12.250 164 12482.08 152.50 54502.95 88888.00 2015-06-13 09:38:12.375 164 12482.10 152.55 54503.00 88888.00 2015-06-13 09:38:12.500 164 12482.08 152.50 54503.03 88888.00 2015-06-13 09:38:12.625 164 12482.08 152.55 54503.05 88888.00 2015-06-13 09:38:12.750 164 12482.10 152.57 54503.07 88888.00 2015-06-13 09:38:12.875 164 12482.10 152.57 54503.10 88888.00 2015-06-13 09:38:13.000 164 12482.10 152.55 54503.10 88888.00 2015-06-13 09:38:13.125 164 12482.12 152.55 54503.12 88888.00 2015-06-13 09:38:13.250 164 12482.05 152.55 54503.15 88888.00 2015-06-13 09:38:13.375 164 12482.08 152.57 54503.15 88888.00 2015-06-13 09:38:13.500 164 12482.12 152.60 54503.18 88888.00 2015-06-13 09:38:13.625 164 12482.10 152.62 54503.18 88888.00 2015-06-13 09:38:13.750 164 12482.05 152.62 54503.20 88888.00 2015-06-13 09:38:13.875 164 12482.00 152.62 54503.22 88888.00 2015-06-13 09:38:14.000 164 12482.02 152.65 54503.25 88888.00 2015-06-13 09:38:14.125 164 12482.08 152.62 54503.25 88888.00 2015-06-13 09:38:14.250 164 12482.10 152.60 54503.28 88888.00 2015-06-13 09:38:14.375 164 12482.23 152.65 54503.28 88888.00 2015-06-13 09:38:14.500 164 12482.23 152.68 54503.28 88888.00 2015-06-13 09:38:14.625 164 12482.20 152.65 54503.28 88888.00 2015-06-13 09:38:14.750 164 12482.25 152.65 54503.32 88888.00 2015-06-13 09:38:14.875 164 12482.27 152.68 54503.35 88888.00 2015-06-13 09:38:15.000 164 12482.27 152.65 54503.32 88888.00 2015-06-13 09:38:15.125 164 12482.27 152.68 54503.38 88888.00 2015-06-13 09:38:15.250 164 12482.25 152.65 54503.43 88888.00 2015-06-13 09:38:15.375 164 12482.30 152.68 54503.45 88888.00 2015-06-13 09:38:15.500 164 12482.30 152.68 54503.47 88888.00 2015-06-13 09:38:15.625 164 12482.25 152.68 54503.50 88888.00 2015-06-13 09:38:15.750 164 12482.20 152.68 54503.50 88888.00 2015-06-13 09:38:15.875 164 12482.20 152.65 54503.53 88888.00 2015-06-13 09:38:16.000 164 12482.25 152.68 54503.50 88888.00 2015-06-13 09:38:16.125 164 12482.30 152.68 54503.57 88888.00 2015-06-13 09:38:16.250 164 12482.30 152.70 54503.60 88888.00 2015-06-13 09:38:16.375 164 12482.35 152.68 54503.62 88888.00 2015-06-13 09:38:16.500 164 12482.33 152.72 54503.65 88888.00 2015-06-13 09:38:16.625 164 12482.33 152.72 54503.65 88888.00 2015-06-13 09:38:16.750 164 12482.30 152.75 54503.65 88888.00 2015-06-13 09:38:16.875 164 12482.27 152.75 54503.70 88888.00 2015-06-13 09:38:17.000 164 12482.25 152.75 54503.72 88888.00 2015-06-13 09:38:17.125 164 12482.27 152.75 54503.75 88888.00 2015-06-13 09:38:17.250 164 12482.25 152.75 54503.78 88888.00 2015-06-13 09:38:17.375 164 12482.30 152.75 54503.78 88888.00 2015-06-13 09:38:17.500 164 12482.27 152.75 54503.80 88888.00 2015-06-13 09:38:17.625 164 12482.23 152.72 54503.82 88888.00 2015-06-13 09:38:17.750 164 12482.23 152.72 54503.82 88888.00 2015-06-13 09:38:17.875 164 12482.20 152.72 54503.85 88888.00 2015-06-13 09:38:18.000 164 12482.20 152.70 54503.85 88888.00 2015-06-13 09:38:18.125 164 12482.17 152.68 54503.88 88888.00 2015-06-13 09:38:18.250 164 12482.20 152.65 54503.90 88888.00 2015-06-13 09:38:18.375 164 12482.20 152.65 54503.90 88888.00 2015-06-13 09:38:18.500 164 12482.25 152.62 54503.95 88888.00 2015-06-13 09:38:18.625 164 12482.20 152.60 54503.97 88888.00 2015-06-13 09:38:18.750 164 12482.17 152.57 54504.00 88888.00 2015-06-13 09:38:18.875 164 12482.15 152.55 54504.00 88888.00 2015-06-13 09:38:19.000 164 12482.23 152.55 54504.03 88888.00 2015-06-13 09:38:19.125 164 12482.30 152.55 54504.05 88888.00 2015-06-13 09:38:19.250 164 12482.27 152.55 54504.07 88888.00 2015-06-13 09:38:19.375 164 12482.25 152.55 54504.07 88888.00 2015-06-13 09:38:19.500 164 12482.20 152.55 54504.10 88888.00 2015-06-13 09:38:19.625 164 12482.17 152.50 54504.10 88888.00 2015-06-13 09:38:19.750 164 12482.23 152.50 54504.15 88888.00 2015-06-13 09:38:19.875 164 12482.27 152.53 54504.18 88888.00 2015-06-13 09:38:20.000 164 12482.25 152.50 54504.18 88888.00 2015-06-13 09:38:20.125 164 12482.17 152.50 54504.18 88888.00 2015-06-13 09:38:20.250 164 12482.15 152.50 54504.22 88888.00 2015-06-13 09:38:20.375 164 12482.20 152.53 54504.22 88888.00 2015-06-13 09:38:20.500 164 12482.12 152.53 54504.25 88888.00 2015-06-13 09:38:20.625 164 12482.10 152.55 54504.25 88888.00 2015-06-13 09:38:20.750 164 12482.10 152.57 54504.28 88888.00 2015-06-13 09:38:20.875 164 12482.10 152.55 54504.28 88888.00 2015-06-13 09:38:21.000 164 12482.05 152.57 54504.30 88888.00 2015-06-13 09:38:21.125 164 12482.02 152.57 54504.32 88888.00 2015-06-13 09:38:21.250 164 12481.95 152.57 54504.35 88888.00 2015-06-13 09:38:21.375 164 12481.90 152.55 54504.35 88888.00 2015-06-13 09:38:21.500 164 12481.85 152.55 54504.38 88888.00 2015-06-13 09:38:21.625 164 12481.80 152.57 54504.38 88888.00 2015-06-13 09:38:21.750 164 12481.83 152.60 54504.43 88888.00 2015-06-13 09:38:21.875 164 12481.88 152.62 54504.45 88888.00 2015-06-13 09:38:22.000 164 12481.83 152.62 54504.45 88888.00 2015-06-13 09:38:22.125 164 12481.77 152.65 54504.50 88888.00 2015-06-13 09:38:22.250 164 12481.67 152.65 54504.47 88888.00 2015-06-13 09:38:22.375 164 12481.65 152.68 54504.50 88888.00 2015-06-13 09:38:22.500 164 12481.65 152.70 54504.53 88888.00 2015-06-13 09:38:22.625 164 12481.58 152.72 54504.57 88888.00 2015-06-13 09:38:22.750 164 12481.55 152.72 54504.57 88888.00 2015-06-13 09:38:22.875 164 12481.60 152.72 54504.62 88888.00 2015-06-13 09:38:23.000 164 12481.60 152.72 54504.62 88888.00 2015-06-13 09:38:23.125 164 12481.55 152.72 54504.62 88888.00 2015-06-13 09:38:23.250 164 12481.52 152.72 54504.65 88888.00 2015-06-13 09:38:23.375 164 12481.55 152.75 54504.65 88888.00 2015-06-13 09:38:23.500 164 12481.55 152.75 54504.65 88888.00 2015-06-13 09:38:23.625 164 12481.55 152.75 54504.65 88888.00 2015-06-13 09:38:23.750 164 12481.52 152.75 54504.70 88888.00 2015-06-13 09:38:23.875 164 12481.42 152.78 54504.70 88888.00 2015-06-13 09:38:24.000 164 12481.45 152.75 54504.70 88888.00 2015-06-13 09:38:24.125 164 12481.48 152.72 54504.72 88888.00 2015-06-13 09:38:24.250 164 12481.42 152.70 54504.75 88888.00 2015-06-13 09:38:24.375 164 12481.48 152.70 54504.75 88888.00 2015-06-13 09:38:24.500 164 12481.50 152.72 54504.78 88888.00 2015-06-13 09:38:24.625 164 12481.50 152.72 54504.78 88888.00 2015-06-13 09:38:24.750 164 12481.48 152.72 54504.80 88888.00 2015-06-13 09:38:24.875 164 12481.52 152.72 54504.80 88888.00 2015-06-13 09:38:25.000 164 12481.55 152.70 54504.80 88888.00 2015-06-13 09:38:25.125 164 12481.55 152.70 54504.82 88888.00 2015-06-13 09:38:25.250 164 12481.52 152.68 54504.82 88888.00 2015-06-13 09:38:25.375 164 12481.52 152.68 54504.85 88888.00 2015-06-13 09:38:25.500 164 12481.60 152.65 54504.88 88888.00 2015-06-13 09:38:25.625 164 12481.65 152.65 54504.85 88888.00 2015-06-13 09:38:25.750 164 12481.65 152.68 54504.85 88888.00 2015-06-13 09:38:25.875 164 12481.67 152.65 54504.88 88888.00 2015-06-13 09:38:26.000 164 12481.77 152.62 54504.88 88888.00 2015-06-13 09:38:26.125 164 12481.77 152.62 54504.93 88888.00 2015-06-13 09:38:26.250 164 12481.70 152.65 54504.95 88888.00 2015-06-13 09:38:26.375 164 12481.75 152.65 54504.95 88888.00 2015-06-13 09:38:26.500 164 12481.80 152.65 54504.97 88888.00 2015-06-13 09:38:26.625 164 12481.80 152.65 54504.97 88888.00 2015-06-13 09:38:26.750 164 12481.83 152.65 54504.97 88888.00 2015-06-13 09:38:26.875 164 12481.85 152.68 54505.00 88888.00 2015-06-13 09:38:27.000 164 12481.88 152.68 54505.03 88888.00 2015-06-13 09:38:27.125 164 12481.85 152.68 54505.03 88888.00 2015-06-13 09:38:27.250 164 12481.75 152.65 54505.03 88888.00 2015-06-13 09:38:27.375 164 12481.83 152.70 54505.03 88888.00 2015-06-13 09:38:27.500 164 12481.90 152.70 54505.07 88888.00 2015-06-13 09:38:27.625 164 12481.95 152.70 54505.10 88888.00 2015-06-13 09:38:27.750 164 12481.92 152.70 54505.10 88888.00 2015-06-13 09:38:27.875 164 12481.92 152.70 54505.12 88888.00 2015-06-13 09:38:28.000 164 12481.92 152.70 54505.10 88888.00 2015-06-13 09:38:28.125 164 12481.92 152.72 54505.10 88888.00 2015-06-13 09:38:28.250 164 12481.90 152.75 54505.15 88888.00 2015-06-13 09:38:28.375 164 12481.98 152.78 54505.18 88888.00 2015-06-13 09:38:28.500 164 12482.00 152.80 54505.12 88888.00 2015-06-13 09:38:28.625 164 12482.08 152.80 54505.12 88888.00 2015-06-13 09:38:28.750 164 12482.10 152.80 54505.18 88888.00 2015-06-13 09:38:28.875 164 12482.12 152.82 54505.18 88888.00 2015-06-13 09:38:29.000 164 12482.15 152.88 54505.18 88888.00 2015-06-13 09:38:29.125 164 12482.15 152.85 54505.18 88888.00 2015-06-13 09:38:29.250 164 12482.25 152.88 54505.20 88888.00 2015-06-13 09:38:29.375 164 12482.25 152.93 54505.20 88888.00 2015-06-13 09:38:29.500 164 12482.20 152.93 54505.18 88888.00 2015-06-13 09:38:29.625 164 12482.20 152.93 54505.20 88888.00 2015-06-13 09:38:29.750 164 12482.20 152.97 54505.20 88888.00 2015-06-13 09:38:29.875 164 12482.23 153.00 54505.18 88888.00 2015-06-13 09:38:30.000 164 12482.33 153.03 54505.18 88888.00 2015-06-13 09:38:30.125 164 12482.30 153.05 54505.20 88888.00 2015-06-13 09:38:30.250 164 12482.27 153.05 54505.20 88888.00 2015-06-13 09:38:30.375 164 12482.33 153.07 54505.22 88888.00 2015-06-13 09:38:30.500 164 12482.35 153.10 54505.22 88888.00 2015-06-13 09:38:30.625 164 12482.40 153.10 54505.22 88888.00 2015-06-13 09:38:30.750 164 12482.42 153.15 54505.25 88888.00 2015-06-13 09:38:30.875 164 12482.42 153.20 54505.30 88888.00 2015-06-13 09:38:31.000 164 12482.45 153.20 54505.28 88888.00 2015-06-13 09:38:31.125 164 12482.45 153.28 54505.30 88888.00 2015-06-13 09:38:31.250 164 12482.50 153.28 54505.28 88888.00 2015-06-13 09:38:31.375 164 12482.55 153.30 54505.28 88888.00 2015-06-13 09:38:31.500 164 12482.65 153.32 54505.30 88888.00 2015-06-13 09:38:31.625 164 12482.67 153.35 54505.35 88888.00 2015-06-13 09:38:31.750 164 12482.77 153.38 54505.32 88888.00 2015-06-13 09:38:31.875 164 12482.80 153.38 54505.32 88888.00 2015-06-13 09:38:32.000 164 12482.83 153.43 54505.30 88888.00 2015-06-13 09:38:32.125 164 12482.85 153.45 54505.32 88888.00 2015-06-13 09:38:32.250 164 12482.80 153.43 54505.32 88888.00 2015-06-13 09:38:32.375 164 12482.83 153.45 54505.32 88888.00 2015-06-13 09:38:32.500 164 12482.85 153.50 54505.32 88888.00 2015-06-13 09:38:32.625 164 12482.92 153.53 54505.35 88888.00 2015-06-13 09:38:32.750 164 12482.95 153.53 54505.38 88888.00 2015-06-13 09:38:32.875 164 12482.95 153.57 54505.40 88888.00 2015-06-13 09:38:33.000 164 12482.98 153.57 54505.40 88888.00 2015-06-13 09:38:33.125 164 12483.02 153.60 54505.40 88888.00 2015-06-13 09:38:33.250 164 12483.02 153.65 54505.43 88888.00 2015-06-13 09:38:33.375 164 12483.08 153.65 54505.43 88888.00 2015-06-13 09:38:33.500 164 12483.10 153.70 54505.43 88888.00 2015-06-13 09:38:33.625 164 12483.08 153.70 54505.45 88888.00 2015-06-13 09:38:33.750 164 12483.10 153.72 54505.47 88888.00 2015-06-13 09:38:33.875 164 12483.17 153.75 54505.45 88888.00 2015-06-13 09:38:34.000 164 12483.20 153.72 54505.45 88888.00 2015-06-13 09:38:34.125 164 12483.23 153.72 54505.45 88888.00 2015-06-13 09:38:34.250 164 12483.23 153.72 54505.47 88888.00 2015-06-13 09:38:34.375 164 12483.25 153.75 54505.47 88888.00 2015-06-13 09:38:34.500 164 12483.30 153.72 54505.50 88888.00 2015-06-13 09:38:34.625 164 12483.30 153.72 54505.50 88888.00 2015-06-13 09:38:34.750 164 12483.38 153.70 54505.50 88888.00 2015-06-13 09:38:34.875 164 12483.38 153.70 54505.45 88888.00 2015-06-13 09:38:35.000 164 12483.38 153.70 54505.50 88888.00 2015-06-13 09:38:35.125 164 12483.45 153.75 54505.53 88888.00 2015-06-13 09:38:35.250 164 12483.42 153.75 54505.50 88888.00 2015-06-13 09:38:35.375 164 12483.48 153.75 54505.53 88888.00 2015-06-13 09:38:35.500 164 12483.50 153.75 54505.53 88888.00 2015-06-13 09:38:35.625 164 12483.55 153.75 54505.53 88888.00 2015-06-13 09:38:35.750 164 12483.62 153.75 54505.53 88888.00 2015-06-13 09:38:35.875 164 12483.73 153.75 54505.55 88888.00 2015-06-13 09:38:36.000 164 12483.80 153.72 54505.53 88888.00 2015-06-13 09:38:36.125 164 12483.85 153.75 54505.55 88888.00 2015-06-13 09:38:36.250 164 12483.90 153.72 54505.55 88888.00 2015-06-13 09:38:36.375 164 12483.98 153.70 54505.57 88888.00 2015-06-13 09:38:36.500 164 12483.98 153.70 54505.57 88888.00 2015-06-13 09:38:36.625 164 12484.00 153.72 54505.60 88888.00 2015-06-13 09:38:36.750 164 12484.05 153.75 54505.62 88888.00 2015-06-13 09:38:36.875 164 12484.05 153.72 54505.62 88888.00 2015-06-13 09:38:37.000 164 12484.10 153.70 54505.62 88888.00 2015-06-13 09:38:37.125 164 12484.10 153.68 54505.60 88888.00 2015-06-13 09:38:37.250 164 12484.12 153.65 54505.60 88888.00 2015-06-13 09:38:37.375 164 12484.17 153.62 54505.62 88888.00 2015-06-13 09:38:37.500 164 12484.25 153.62 54505.62 88888.00 2015-06-13 09:38:37.625 164 12484.33 153.60 54505.62 88888.00 2015-06-13 09:38:37.750 164 12484.35 153.57 54505.62 88888.00 2015-06-13 09:38:37.875 164 12484.38 153.60 54505.65 88888.00 2015-06-13 09:38:38.000 164 12484.40 153.60 54505.68 88888.00 2015-06-13 09:38:38.125 164 12484.45 153.60 54505.70 88888.00 2015-06-13 09:38:38.250 164 12484.42 153.57 54505.72 88888.00 2015-06-13 09:38:38.375 164 12484.45 153.57 54505.72 88888.00 2015-06-13 09:38:38.500 164 12484.55 153.60 54505.78 88888.00 2015-06-13 09:38:38.625 164 12484.62 153.60 54505.78 88888.00 2015-06-13 09:38:38.750 164 12484.60 153.60 54505.78 88888.00 2015-06-13 09:38:38.875 164 12484.62 153.60 54505.78 88888.00 2015-06-13 09:38:39.000 164 12484.65 153.62 54505.78 88888.00 2015-06-13 09:38:39.125 164 12484.60 153.62 54505.80 88888.00 2015-06-13 09:38:39.250 164 12484.62 153.65 54505.82 88888.00 2015-06-13 09:38:39.375 164 12484.75 153.68 54505.85 88888.00 2015-06-13 09:38:39.500 164 12484.80 153.65 54505.82 88888.00 2015-06-13 09:38:39.625 164 12484.80 153.68 54505.85 88888.00 2015-06-13 09:38:39.750 164 12484.75 153.70 54505.85 88888.00 2015-06-13 09:38:39.875 164 12484.75 153.68 54505.85 88888.00 2015-06-13 09:38:40.000 164 12484.80 153.72 54505.85 88888.00 2015-06-13 09:38:40.125 164 12484.77 153.78 54505.85 88888.00 2015-06-13 09:38:40.250 164 12484.80 153.78 54505.85 88888.00 2015-06-13 09:38:40.375 164 12484.88 153.80 54505.90 88888.00 2015-06-13 09:38:40.500 164 12484.88 153.82 54505.90 88888.00 2015-06-13 09:38:40.625 164 12484.88 153.88 54505.93 88888.00 2015-06-13 09:38:40.750 164 12484.90 153.90 54505.93 88888.00 2015-06-13 09:38:40.875 164 12484.95 153.93 54505.95 88888.00 2015-06-13 09:38:41.000 164 12485.00 153.88 54505.93 88888.00 2015-06-13 09:38:41.125 164 12485.02 153.95 54505.95 88888.00 2015-06-13 09:38:41.250 164 12485.02 153.95 54506.00 88888.00 2015-06-13 09:38:41.375 164 12485.10 154.00 54506.00 88888.00 2015-06-13 09:38:41.500 164 12485.15 154.05 54506.03 88888.00 2015-06-13 09:38:41.625 164 12485.17 154.05 54506.03 88888.00 2015-06-13 09:38:41.750 164 12485.15 154.05 54505.97 88888.00 2015-06-13 09:38:41.875 164 12485.12 154.05 54506.00 88888.00 2015-06-13 09:38:42.000 164 12485.17 154.07 54506.03 88888.00 2015-06-13 09:38:42.125 164 12485.20 154.12 54506.03 88888.00 2015-06-13 09:38:42.250 164 12485.23 154.12 54506.05 88888.00 2015-06-13 09:38:42.375 164 12485.27 154.12 54506.05 88888.00 2015-06-13 09:38:42.500 164 12485.33 154.18 54506.07 88888.00 2015-06-13 09:38:42.625 164 12485.48 154.20 54506.10 88888.00 2015-06-13 09:38:42.750 164 12485.55 154.20 54506.07 88888.00 2015-06-13 09:38:42.875 164 12485.50 154.22 54506.05 88888.00 2015-06-13 09:38:43.000 164 12485.52 154.25 54506.07 88888.00 2015-06-13 09:38:43.125 164 12485.55 154.28 54506.12 88888.00 2015-06-13 09:38:43.250 164 12485.60 154.32 54506.15 88888.00 2015-06-13 09:38:43.375 164 12485.67 154.35 54506.15 88888.00 2015-06-13 09:38:43.500 164 12485.73 154.35 54506.15 88888.00 2015-06-13 09:38:43.625 164 12485.70 154.35 54506.18 88888.00 2015-06-13 09:38:43.750 164 12485.75 154.38 54506.20 88888.00 2015-06-13 09:38:43.875 164 12485.75 154.40 54506.18 88888.00 2015-06-13 09:38:44.000 164 12485.80 154.45 54506.18 88888.00 2015-06-13 09:38:44.125 164 12485.92 154.47 54506.18 88888.00 2015-06-13 09:38:44.250 164 12486.00 154.50 54506.20 88888.00 2015-06-13 09:38:44.375 164 12486.05 154.50 54506.22 88888.00 2015-06-13 09:38:44.500 164 12486.08 154.53 54506.22 88888.00 2015-06-13 09:38:44.625 164 12486.08 154.55 54506.20 88888.00 2015-06-13 09:38:44.750 164 12486.12 154.60 54506.20 88888.00 2015-06-13 09:38:44.875 164 12486.20 154.62 54506.20 88888.00 2015-06-13 09:38:45.000 164 12486.27 154.65 54506.22 88888.00 2015-06-13 09:38:45.125 164 12486.33 154.70 54506.25 88888.00 2015-06-13 09:38:45.250 164 12486.38 154.72 54506.25 88888.00 2015-06-13 09:38:45.375 164 12486.42 154.78 54506.22 88888.00 2015-06-13 09:38:45.500 164 12486.45 154.82 54506.25 88888.00 2015-06-13 09:38:45.625 164 12486.48 154.85 54506.28 88888.00 2015-06-13 09:38:45.750 164 12486.42 154.90 54506.30 88888.00 2015-06-13 09:38:45.875 164 12486.45 154.95 54506.30 88888.00 2015-06-13 09:38:46.000 164 12486.55 155.00 54506.30 88888.00 2015-06-13 09:38:46.125 164 12486.60 155.03 54506.30 88888.00 2015-06-13 09:38:46.250 164 12486.62 155.10 54506.32 88888.00 2015-06-13 09:38:46.375 164 12486.67 155.15 54506.32 88888.00 2015-06-13 09:38:46.500 164 12486.77 155.18 54506.32 88888.00 2015-06-13 09:38:46.625 164 12486.88 155.22 54506.35 88888.00 2015-06-13 09:38:46.750 164 12486.83 155.25 54506.35 88888.00 2015-06-13 09:38:46.875 164 12486.88 155.32 54506.38 88888.00 2015-06-13 09:38:47.000 164 12486.90 155.38 54506.38 88888.00 2015-06-13 09:38:47.125 164 12486.90 155.40 54506.38 88888.00 2015-06-13 09:38:47.250 164 12486.95 155.45 54506.40 88888.00 2015-06-13 09:38:47.375 164 12486.98 155.50 54506.45 88888.00 2015-06-13 09:38:47.500 164 12486.98 155.57 54506.43 88888.00 2015-06-13 09:38:47.625 164 12487.00 155.60 54506.43 88888.00 2015-06-13 09:38:47.750 164 12487.02 155.60 54506.43 88888.00 2015-06-13 09:38:47.875 164 12487.08 155.65 54506.43 88888.00 2015-06-13 09:38:48.000 164 12487.12 155.70 54506.47 88888.00 2015-06-13 09:38:48.125 164 12487.12 155.72 54506.47 88888.00 2015-06-13 09:38:48.250 164 12487.12 155.72 54506.50 88888.00 2015-06-13 09:38:48.375 164 12487.17 155.75 54506.50 88888.00 2015-06-13 09:38:48.500 164 12487.20 155.78 54506.50 88888.00 2015-06-13 09:38:48.625 164 12487.23 155.85 54506.53 88888.00 2015-06-13 09:38:48.750 164 12487.20 155.85 54506.55 88888.00 2015-06-13 09:38:48.875 164 12487.15 155.82 54506.57 88888.00 2015-06-13 09:38:49.000 164 12487.23 155.82 54506.57 88888.00 2015-06-13 09:38:49.125 164 12487.30 155.88 54506.57 88888.00 2015-06-13 09:38:49.250 164 12487.27 155.82 54506.60 88888.00 2015-06-13 09:38:49.375 164 12487.20 155.85 54506.62 88888.00 2015-06-13 09:38:49.500 164 12487.25 155.85 54506.68 88888.00 2015-06-13 09:38:49.625 164 12487.33 155.82 54506.68 88888.00 2015-06-13 09:38:49.750 164 12487.33 155.85 54506.70 88888.00 2015-06-13 09:38:49.875 164 12487.27 155.85 54506.70 88888.00 2015-06-13 09:38:50.000 164 12487.27 155.82 54506.70 88888.00 2015-06-13 09:38:50.125 164 12487.20 155.80 54506.72 88888.00 2015-06-13 09:38:50.250 164 12487.17 155.78 54506.75 88888.00 2015-06-13 09:38:50.375 164 12487.17 155.78 54506.78 88888.00 2015-06-13 09:38:50.500 164 12487.23 155.78 54506.80 88888.00 2015-06-13 09:38:50.625 164 12487.25 155.75 54506.82 88888.00 2015-06-13 09:38:50.750 164 12487.25 155.78 54506.82 88888.00 2015-06-13 09:38:50.875 164 12487.20 155.75 54506.85 88888.00 2015-06-13 09:38:51.000 164 12487.23 155.72 54506.88 88888.00 2015-06-13 09:38:51.125 164 12487.25 155.70 54506.90 88888.00 2015-06-13 09:38:51.250 164 12487.25 155.72 54506.93 88888.00 2015-06-13 09:38:51.375 164 12487.17 155.72 54506.93 88888.00 2015-06-13 09:38:51.500 164 12487.20 155.72 54506.95 88888.00 2015-06-13 09:38:51.625 164 12487.25 155.72 54506.97 88888.00 2015-06-13 09:38:51.750 164 12487.27 155.70 54506.97 88888.00 2015-06-13 09:38:51.875 164 12487.25 155.70 54507.00 88888.00 2015-06-13 09:38:52.000 164 12487.25 155.72 54507.03 88888.00 2015-06-13 09:38:52.125 164 12487.23 155.72 54507.07 88888.00 2015-06-13 09:38:52.250 164 12487.27 155.75 54507.07 88888.00 2015-06-13 09:38:52.375 164 12487.35 155.80 54507.07 88888.00 2015-06-13 09:38:52.500 164 12487.27 155.80 54507.05 88888.00 2015-06-13 09:38:52.625 164 12487.30 155.78 54507.05 88888.00 2015-06-13 09:38:52.750 164 12487.38 155.78 54507.07 88888.00 2015-06-13 09:38:52.875 164 12487.40 155.82 54507.10 88888.00 2015-06-13 09:38:53.000 164 12487.42 155.85 54507.12 88888.00 2015-06-13 09:38:53.125 164 12487.42 155.88 54507.12 88888.00 2015-06-13 09:38:53.250 164 12487.35 155.88 54507.15 88888.00 2015-06-13 09:38:53.375 164 12487.38 155.90 54507.18 88888.00 2015-06-13 09:38:53.500 164 12487.50 155.95 54507.20 88888.00 2015-06-13 09:38:53.625 164 12487.58 156.00 54507.22 88888.00 2015-06-13 09:38:53.750 164 12487.58 156.03 54507.18 88888.00 2015-06-13 09:38:53.875 164 12487.58 156.03 54507.18 88888.00 2015-06-13 09:38:54.000 164 12487.55 156.05 54507.20 88888.00 2015-06-13 09:38:54.125 164 12487.65 156.10 54507.22 88888.00 2015-06-13 09:38:54.250 164 12487.65 156.12 54507.25 88888.00 2015-06-13 09:38:54.375 164 12487.67 156.10 54507.22 88888.00 2015-06-13 09:38:54.500 164 12487.75 156.10 54507.22 88888.00 2015-06-13 09:38:54.625 164 12487.83 156.10 54507.28 88888.00 2015-06-13 09:38:54.750 164 12487.80 156.15 54507.30 88888.00 2015-06-13 09:38:54.875 164 12487.77 156.12 54507.30 88888.00 2015-06-13 09:38:55.000 164 12487.80 156.10 54507.30 88888.00 2015-06-13 09:38:55.125 164 12487.85 156.10 54507.30 88888.00 2015-06-13 09:38:55.250 164 12487.95 156.07 54507.35 88888.00 2015-06-13 09:38:55.375 164 12488.05 156.07 54507.35 88888.00 2015-06-13 09:38:55.500 164 12488.02 156.05 54507.38 88888.00 2015-06-13 09:38:55.625 164 12488.05 156.05 54507.40 88888.00 2015-06-13 09:38:55.750 164 12488.10 156.03 54507.38 88888.00 2015-06-13 09:38:55.875 164 12488.10 155.97 54507.35 88888.00 2015-06-13 09:38:56.000 164 12488.15 155.97 54507.38 88888.00 2015-06-13 09:38:56.125 164 12488.23 155.93 54507.40 88888.00 2015-06-13 09:38:56.250 164 12488.30 155.93 54507.40 88888.00 2015-06-13 09:38:56.375 164 12488.33 155.90 54507.43 88888.00 2015-06-13 09:38:56.500 164 12488.38 155.88 54507.43 88888.00 2015-06-13 09:38:56.625 164 12488.42 155.90 54507.47 88888.00 2015-06-13 09:38:56.750 164 12488.42 155.88 54507.47 88888.00 2015-06-13 09:38:56.875 164 12488.45 155.85 54507.47 88888.00 2015-06-13 09:38:57.000 164 12488.55 155.80 54507.47 88888.00 2015-06-13 09:38:57.125 164 12488.70 155.82 54507.55 88888.00 2015-06-13 09:38:57.250 164 12488.67 155.78 54507.55 88888.00 2015-06-13 09:38:57.375 164 12488.73 155.78 54507.55 88888.00 2015-06-13 09:38:57.500 164 12488.80 155.75 54507.55 88888.00 2015-06-13 09:38:57.625 164 12488.85 155.75 54507.57 88888.00 2015-06-13 09:38:57.750 164 12488.83 155.78 54507.60 88888.00 2015-06-13 09:38:57.875 164 12488.88 155.75 54507.62 88888.00 2015-06-13 09:38:58.000 164 12488.90 155.70 54507.62 88888.00 2015-06-13 09:38:58.125 164 12488.95 155.70 54507.62 88888.00 2015-06-13 09:38:58.250 164 12488.92 155.62 54507.60 88888.00 2015-06-13 09:38:58.375 164 12488.95 155.65 54507.60 88888.00 2015-06-13 09:38:58.500 164 12489.00 155.65 54507.65 88888.00 2015-06-13 09:38:58.625 164 12489.10 155.60 54507.70 88888.00 2015-06-13 09:38:58.750 164 12489.20 155.57 54507.72 88888.00 2015-06-13 09:38:58.875 164 12489.15 155.55 54507.72 88888.00 2015-06-13 09:38:59.000 164 12489.20 155.55 54507.75 88888.00 2015-06-13 09:38:59.125 164 12489.25 155.53 54507.75 88888.00 2015-06-13 09:38:59.250 164 12489.25 155.53 54507.78 88888.00 2015-06-13 09:38:59.375 164 12489.30 155.50 54507.75 88888.00 2015-06-13 09:38:59.500 164 12489.40 155.47 54507.75 88888.00 2015-06-13 09:38:59.625 164 12489.50 155.45 54507.78 88888.00 2015-06-13 09:38:59.750 164 12489.55 155.45 54507.80 88888.00 2015-06-13 09:38:59.875 164 12489.62 155.47 54507.82 88888.00 2015-06-13 09:39:00.000 164 12489.73 155.47 54507.82 88888.00 2015-06-13 09:39:00.125 164 12489.80 155.47 54507.88 88888.00 2015-06-13 09:39:00.250 164 12489.83 155.47 54507.90 88888.00 2015-06-13 09:39:00.375 164 12489.92 155.50 54507.88 88888.00 2015-06-13 09:39:00.500 164 12489.98 155.47 54507.90 88888.00 2015-06-13 09:39:00.625 164 12490.05 155.45 54507.90 88888.00 2015-06-13 09:39:00.750 164 12490.08 155.47 54507.90 88888.00 2015-06-13 09:39:00.875 164 12490.10 155.47 54507.95 88888.00 2015-06-13 09:39:01.000 164 12490.17 155.47 54507.95 88888.00 2015-06-13 09:39:01.125 164 12490.25 155.45 54507.95 88888.00 2015-06-13 09:39:01.250 164 12490.33 155.43 54507.93 88888.00 2015-06-13 09:39:01.375 164 12490.38 155.43 54507.93 88888.00 2015-06-13 09:39:01.500 164 12490.45 155.45 54507.95 88888.00 2015-06-13 09:39:01.625 164 12490.48 155.40 54507.97 88888.00 2015-06-13 09:39:01.750 164 12490.50 155.43 54508.00 88888.00 2015-06-13 09:39:01.875 164 12490.50 155.45 54508.00 88888.00 2015-06-13 09:39:02.000 164 12490.55 155.43 54508.03 88888.00 2015-06-13 09:39:02.125 164 12490.62 155.45 54508.05 88888.00 2015-06-13 09:39:02.250 164 12490.67 155.43 54508.05 88888.00 2015-06-13 09:39:02.375 164 12490.75 155.43 54508.07 88888.00 2015-06-13 09:39:02.500 164 12490.77 155.45 54508.05 88888.00 2015-06-13 09:39:02.625 164 12490.80 155.47 54508.10 88888.00 2015-06-13 09:39:02.750 164 12490.80 155.50 54508.12 88888.00 2015-06-13 09:39:02.875 164 12490.90 155.47 54508.10 88888.00 2015-06-13 09:39:03.000 164 12490.98 155.47 54508.12 88888.00 2015-06-13 09:39:03.125 164 12490.98 155.50 54508.12 88888.00 2015-06-13 09:39:03.250 164 12491.00 155.50 54508.18 88888.00 2015-06-13 09:39:03.375 164 12491.10 155.53 54508.18 88888.00 2015-06-13 09:39:03.500 164 12491.15 155.53 54508.20 88888.00 2015-06-13 09:39:03.625 164 12491.17 155.50 54508.22 88888.00 2015-06-13 09:39:03.750 164 12491.20 155.53 54508.22 88888.00 2015-06-13 09:39:03.875 164 12491.23 155.55 54508.22 88888.00 2015-06-13 09:39:04.000 164 12491.23 155.53 54508.25 88888.00 2015-06-13 09:39:04.125 164 12491.23 155.50 54508.25 88888.00 2015-06-13 09:39:04.250 164 12491.27 155.50 54508.28 88888.00 2015-06-13 09:39:04.375 164 12491.38 155.53 54508.28 88888.00 2015-06-13 09:39:04.500 164 12491.48 155.53 54508.30 88888.00 2015-06-13 09:39:04.625 164 12491.48 155.53 54508.32 88888.00 2015-06-13 09:39:04.750 164 12491.52 155.53 54508.35 88888.00 2015-06-13 09:39:04.875 164 12491.62 155.53 54508.32 88888.00 2015-06-13 09:39:05.000 164 12491.67 155.47 54508.32 88888.00 2015-06-13 09:39:05.125 164 12491.67 155.50 54508.35 88888.00 2015-06-13 09:39:05.250 164 12491.70 155.50 54508.38 88888.00 2015-06-13 09:39:05.375 164 12491.77 155.55 54508.38 88888.00 2015-06-13 09:39:05.500 164 12491.80 155.57 54508.43 88888.00 2015-06-13 09:39:05.625 164 12491.80 155.60 54508.43 88888.00 2015-06-13 09:39:05.750 164 12491.85 155.60 54508.45 88888.00 2015-06-13 09:39:05.875 164 12491.95 155.62 54508.47 88888.00 2015-06-13 09:39:06.000 164 12491.98 155.65 54508.47 88888.00 2015-06-13 09:39:06.125 164 12491.98 155.68 54508.50 88888.00 2015-06-13 09:39:06.250 164 12492.00 155.70 54508.55 88888.00 2015-06-13 09:39:06.375 164 12492.08 155.72 54508.57 88888.00 2015-06-13 09:39:06.500 164 12492.12 155.75 54508.55 88888.00 2015-06-13 09:39:06.625 164 12492.12 155.80 54508.53 88888.00 2015-06-13 09:39:06.750 164 12492.12 155.82 54508.55 88888.00 2015-06-13 09:39:06.875 164 12492.20 155.85 54508.60 88888.00 2015-06-13 09:39:07.000 164 12492.33 155.85 54508.57 88888.00 2015-06-13 09:39:07.125 164 12492.38 155.90 54508.60 88888.00 2015-06-13 09:39:07.250 164 12492.45 155.93 54508.62 88888.00 2015-06-13 09:39:07.375 164 12492.58 155.97 54508.62 88888.00 2015-06-13 09:39:07.500 164 12492.65 156.00 54508.68 88888.00 2015-06-13 09:39:07.625 164 12492.70 156.03 54508.68 88888.00 2015-06-13 09:39:07.750 164 12492.75 156.03 54508.68 88888.00 2015-06-13 09:39:07.875 164 12492.80 156.05 54508.68 88888.00 2015-06-13 09:39:08.000 164 12492.80 156.10 54508.70 88888.00 2015-06-13 09:39:08.125 164 12492.77 156.10 54508.70 88888.00 2015-06-13 09:39:08.250 164 12492.83 156.10 54508.72 88888.00 2015-06-13 09:39:08.375 164 12492.92 156.15 54508.72 88888.00 2015-06-13 09:39:08.500 164 12492.90 156.18 54508.75 88888.00 2015-06-13 09:39:08.625 164 12492.95 156.18 54508.72 88888.00 2015-06-13 09:39:08.750 164 12493.05 156.25 54508.78 88888.00 2015-06-13 09:39:08.875 164 12493.10 156.28 54508.80 88888.00 2015-06-13 09:39:09.000 164 12493.15 156.28 54508.78 88888.00 2015-06-13 09:39:09.125 164 12493.15 156.30 54508.78 88888.00 2015-06-13 09:39:09.250 164 12493.12 156.30 54508.82 88888.00 2015-06-13 09:39:09.375 164 12493.27 156.32 54508.80 88888.00 2015-06-13 09:39:09.500 164 12493.40 156.40 54508.82 88888.00 2015-06-13 09:39:09.625 164 12493.48 156.40 54508.85 88888.00 2015-06-13 09:39:09.750 164 12493.50 156.40 54508.85 88888.00 2015-06-13 09:39:09.875 164 12493.58 156.43 54508.85 88888.00 2015-06-13 09:39:10.000 164 12493.60 156.50 54508.85 88888.00 2015-06-13 09:39:10.125 164 12493.62 156.55 54508.88 88888.00 2015-06-13 09:39:10.250 164 12493.67 156.60 54508.88 88888.00 2015-06-13 09:39:10.375 164 12493.77 156.62 54508.90 88888.00 2015-06-13 09:39:10.500 164 12493.88 156.68 54508.93 88888.00 2015-06-13 09:39:10.625 164 12494.00 156.70 54508.93 88888.00 2015-06-13 09:39:10.750 164 12494.12 156.75 54508.93 88888.00 2015-06-13 09:39:10.875 164 12494.15 156.78 54508.90 88888.00 2015-06-13 09:39:11.000 164 12494.20 156.85 54508.93 88888.00 2015-06-13 09:39:11.125 164 12494.25 156.88 54508.93 88888.00 2015-06-13 09:39:11.250 164 12494.30 156.90 54508.93 88888.00 2015-06-13 09:39:11.375 164 12494.38 156.95 54508.93 88888.00 2015-06-13 09:39:11.500 164 12494.45 157.03 54508.93 88888.00 2015-06-13 09:39:11.625 164 12494.55 157.15 54508.97 88888.00 2015-06-13 09:39:11.750 164 12494.58 157.20 54509.00 88888.00 2015-06-13 09:39:11.875 164 12494.55 157.20 54509.00 88888.00 2015-06-13 09:39:12.000 164 12494.58 157.22 54508.97 88888.00 2015-06-13 09:39:12.125 164 12494.58 157.28 54509.00 88888.00 2015-06-13 09:39:12.250 164 12494.62 157.35 54509.07 88888.00 2015-06-13 09:39:12.375 164 12494.73 157.43 54509.07 88888.00 2015-06-13 09:39:12.500 164 12494.77 157.47 54509.07 88888.00 2015-06-13 09:39:12.625 164 12494.77 157.50 54509.07 88888.00 2015-06-13 09:39:12.750 164 12494.73 157.53 54509.10 88888.00 2015-06-13 09:39:12.875 164 12494.73 157.55 54509.10 88888.00 2015-06-13 09:39:13.000 164 12494.77 157.55 54509.10 88888.00 2015-06-13 09:39:13.125 164 12494.85 157.57 54509.12 88888.00 2015-06-13 09:39:13.250 164 12494.83 157.57 54509.18 88888.00 2015-06-13 09:39:13.375 164 12494.90 157.62 54509.20 88888.00 2015-06-13 09:39:13.500 164 12494.92 157.62 54509.20 88888.00 2015-06-13 09:39:13.625 164 12494.95 157.62 54509.22 88888.00 2015-06-13 09:39:13.750 164 12494.98 157.62 54509.20 88888.00 2015-06-13 09:39:13.875 164 12495.08 157.65 54509.22 88888.00 2015-06-13 09:39:14.000 164 12495.12 157.68 54509.28 88888.00 2015-06-13 09:39:14.125 164 12495.12 157.70 54509.28 88888.00 2015-06-13 09:39:14.250 164 12495.05 157.68 54509.30 88888.00 2015-06-13 09:39:14.375 164 12495.10 157.70 54509.28 88888.00 2015-06-13 09:39:14.500 164 12495.17 157.70 54509.30 88888.00 2015-06-13 09:39:14.625 164 12495.20 157.70 54509.30 88888.00 2015-06-13 09:39:14.750 164 12495.20 157.72 54509.32 88888.00 2015-06-13 09:39:14.875 164 12495.17 157.75 54509.35 88888.00 2015-06-13 09:39:15.000 164 12495.17 157.75 54509.35 88888.00 2015-06-13 09:39:15.125 164 12495.17 157.75 54509.38 88888.00 2015-06-13 09:39:15.250 164 12495.17 157.78 54509.40 88888.00 2015-06-13 09:39:15.375 164 12495.20 157.80 54509.45 88888.00 2015-06-13 09:39:15.500 164 12495.23 157.82 54509.47 88888.00 2015-06-13 09:39:15.625 164 12495.23 157.82 54509.47 88888.00 2015-06-13 09:39:15.750 164 12495.30 157.88 54509.50 88888.00 2015-06-13 09:39:15.875 164 12495.27 157.90 54509.50 88888.00 2015-06-13 09:39:16.000 164 12495.20 157.93 54509.53 88888.00 2015-06-13 09:39:16.125 164 12495.20 157.95 54509.55 88888.00 2015-06-13 09:39:16.250 164 12495.23 157.97 54509.57 88888.00 2015-06-13 09:39:16.375 164 12495.25 158.03 54509.55 88888.00 2015-06-13 09:39:16.500 164 12495.15 158.05 54509.60 88888.00 2015-06-13 09:39:16.625 164 12495.12 158.05 54509.60 88888.00 2015-06-13 09:39:16.750 164 12495.15 158.10 54509.65 88888.00 2015-06-13 09:39:16.875 164 12495.20 158.15 54509.68 88888.00 2015-06-13 09:39:17.000 164 12495.23 158.22 54509.70 88888.00 2015-06-13 09:39:17.125 164 12495.20 158.28 54509.72 88888.00 2015-06-13 09:39:17.250 164 12495.15 158.30 54509.72 88888.00 2015-06-13 09:39:17.375 164 12495.15 158.32 54509.72 88888.00 2015-06-13 09:39:17.500 164 12495.10 158.38 54509.78 88888.00 2015-06-13 09:39:17.625 164 12495.12 158.40 54509.80 88888.00 2015-06-13 09:39:17.750 164 12495.15 158.43 54509.78 88888.00 2015-06-13 09:39:17.875 164 12495.12 158.45 54509.82 88888.00 2015-06-13 09:39:18.000 164 12495.12 158.53 54509.88 88888.00 2015-06-13 09:39:18.125 164 12495.12 158.55 54509.88 88888.00 2015-06-13 09:39:18.250 164 12495.12 158.60 54509.90 88888.00 2015-06-13 09:39:18.375 164 12495.15 158.65 54509.90 88888.00 2015-06-13 09:39:18.500 164 12495.15 158.70 54509.95 88888.00 2015-06-13 09:39:18.625 164 12495.20 158.75 54509.95 88888.00 2015-06-13 09:39:18.750 164 12495.23 158.78 54509.97 88888.00 2015-06-13 09:39:18.875 164 12495.23 158.80 54510.00 88888.00 2015-06-13 09:39:19.000 164 12495.25 158.85 54510.03 88888.00 2015-06-13 09:39:19.125 164 12495.27 158.88 54510.07 88888.00 2015-06-13 09:39:19.250 164 12495.27 158.88 54510.10 88888.00 2015-06-13 09:39:19.375 164 12495.30 158.88 54510.10 88888.00 2015-06-13 09:39:19.500 164 12495.33 158.85 54510.10 88888.00 2015-06-13 09:39:19.625 164 12495.33 158.85 54510.15 88888.00 2015-06-13 09:39:19.750 164 12495.38 158.88 54510.18 88888.00 2015-06-13 09:39:19.875 164 12495.30 158.90 54510.18 88888.00 2015-06-13 09:39:20.000 164 12495.27 158.90 54510.20 88888.00 2015-06-13 09:39:20.125 164 12495.27 158.93 54510.22 88888.00 2015-06-13 09:39:20.250 164 12495.30 158.93 54510.25 88888.00 2015-06-13 09:39:20.375 164 12495.30 158.95 54510.28 88888.00 2015-06-13 09:39:20.500 164 12495.35 158.97 54510.30 88888.00 2015-06-13 09:39:20.625 164 12495.35 159.00 54510.32 88888.00 2015-06-13 09:39:20.750 164 12495.38 159.00 54510.35 88888.00 2015-06-13 09:39:20.875 164 12495.45 159.03 54510.35 88888.00 2015-06-13 09:39:21.000 164 12495.45 159.03 54510.38 88888.00 2015-06-13 09:39:21.125 164 12495.35 159.05 54510.43 88888.00 2015-06-13 09:39:21.250 164 12495.33 159.05 54510.45 88888.00 2015-06-13 09:39:21.375 164 12495.42 159.07 54510.47 88888.00 2015-06-13 09:39:21.500 164 12495.40 159.05 54510.47 88888.00 2015-06-13 09:39:21.625 164 12495.33 159.10 54510.47 88888.00 2015-06-13 09:39:21.750 164 12495.30 159.12 54510.53 88888.00 2015-06-13 09:39:21.875 164 12495.30 159.12 54510.57 88888.00 2015-06-13 09:39:22.000 164 12495.38 159.10 54510.55 88888.00 2015-06-13 09:39:22.125 164 12495.33 159.10 54510.57 88888.00 2015-06-13 09:39:22.250 164 12495.27 159.12 54510.60 88888.00 2015-06-13 09:39:22.375 164 12495.33 159.15 54510.62 88888.00 2015-06-13 09:39:22.500 164 12495.40 159.15 54510.65 88888.00 2015-06-13 09:39:22.625 164 12495.38 159.15 54510.65 88888.00 2015-06-13 09:39:22.750 164 12495.42 159.20 54510.65 88888.00 2015-06-13 09:39:22.875 164 12495.45 159.22 54510.70 88888.00 2015-06-13 09:39:23.000 164 12495.42 159.25 54510.68 88888.00 2015-06-13 09:39:23.125 164 12495.35 159.28 54510.70 88888.00 2015-06-13 09:39:23.250 164 12495.40 159.32 54510.75 88888.00 2015-06-13 09:39:23.375 164 12495.45 159.38 54510.75 88888.00 2015-06-13 09:39:23.500 164 12495.42 159.40 54510.78 88888.00 2015-06-13 09:39:23.625 164 12495.38 159.45 54510.80 88888.00 2015-06-13 09:39:23.750 164 12495.35 159.47 54510.78 88888.00 2015-06-13 09:39:23.875 164 12495.40 159.50 54510.80 88888.00 2015-06-13 09:39:24.000 164 12495.40 159.53 54510.80 88888.00 2015-06-13 09:39:24.125 164 12495.42 159.62 54510.88 88888.00 2015-06-13 09:39:24.250 164 12495.50 159.68 54510.90 88888.00 2015-06-13 09:39:24.375 164 12495.52 159.72 54510.93 88888.00 2015-06-13 09:39:24.500 164 12495.42 159.80 54510.95 88888.00 2015-06-13 09:39:24.625 164 12495.42 159.82 54510.93 88888.00 2015-06-13 09:39:24.750 164 12495.42 159.85 54510.93 88888.00 2015-06-13 09:39:24.875 164 12495.45 159.88 54510.90 88888.00 2015-06-13 09:39:25.000 164 12495.48 159.95 54510.90 88888.00 2015-06-13 09:39:25.125 164 12495.52 160.00 54510.93 88888.00 2015-06-13 09:39:25.250 164 12495.42 160.03 54510.95 88888.00 2015-06-13 09:39:25.375 164 12495.38 160.07 54511.00 88888.00 2015-06-13 09:39:25.500 164 12495.40 160.10 54511.03 88888.00 2015-06-13 09:39:25.625 164 12495.38 160.10 54511.03 88888.00 2015-06-13 09:39:25.750 164 12495.40 160.12 54511.05 88888.00 2015-06-13 09:39:25.875 164 12495.35 160.18 54511.05 88888.00 2015-06-13 09:39:26.000 164 12495.33 160.20 54511.05 88888.00 2015-06-13 09:39:26.125 164 12495.30 160.25 54511.07 88888.00 2015-06-13 09:39:26.250 164 12495.27 160.28 54511.10 88888.00 2015-06-13 09:39:26.375 164 12495.25 160.32 54511.12 88888.00 2015-06-13 09:39:26.500 164 12495.27 160.38 54511.12 88888.00 2015-06-13 09:39:26.625 164 12495.27 160.43 54511.10 88888.00 2015-06-13 09:39:26.750 164 12495.20 160.43 54511.10 88888.00 2015-06-13 09:39:26.875 164 12495.20 160.45 54511.10 88888.00 2015-06-13 09:39:27.000 164 12495.25 160.50 54511.10 88888.00 2015-06-13 09:39:27.125 164 12495.23 160.60 54511.15 88888.00 2015-06-13 09:39:27.250 164 12495.20 160.62 54511.15 88888.00 2015-06-13 09:39:27.375 164 12495.15 160.68 54511.15 88888.00 2015-06-13 09:39:27.500 164 12495.12 160.72 54511.15 88888.00 2015-06-13 09:39:27.625 164 12495.08 160.80 54511.18 88888.00 2015-06-13 09:39:27.750 164 12494.98 160.90 54511.20 88888.00 2015-06-13 09:39:27.875 164 12494.98 160.97 54511.20 88888.00 2015-06-13 09:39:28.000 164 12495.00 161.00 54511.18 88888.00 2015-06-13 09:39:28.125 164 12495.05 161.07 54511.18 88888.00 2015-06-13 09:39:28.250 164 12495.05 161.18 54511.18 88888.00 2015-06-13 09:39:28.375 164 12495.10 161.25 54511.18 88888.00 2015-06-13 09:39:28.500 164 12495.12 161.30 54511.20 88888.00 2015-06-13 09:39:28.625 164 12495.10 161.38 54511.20 88888.00 2015-06-13 09:39:28.750 164 12495.08 161.43 54511.20 88888.00 2015-06-13 09:39:28.875 164 12495.08 161.50 54511.18 88888.00 2015-06-13 09:39:29.000 164 12495.12 161.57 54511.20 88888.00 2015-06-13 09:39:29.125 164 12495.12 161.62 54511.22 88888.00 2015-06-13 09:39:29.250 164 12495.17 161.68 54511.20 88888.00 2015-06-13 09:39:29.375 164 12495.23 161.72 54511.18 88888.00 2015-06-13 09:39:29.500 164 12495.17 161.82 54511.15 88888.00 2015-06-13 09:39:29.625 164 12495.17 161.90 54511.15 88888.00 2015-06-13 09:39:29.750 164 12495.25 161.97 54511.18 88888.00 2015-06-13 09:39:29.875 164 12495.35 162.03 54511.15 88888.00 2015-06-13 09:39:30.000 164 12495.35 162.07 54511.12 88888.00 2015-06-13 09:39:30.125 164 12495.38 162.15 54511.12 88888.00 2015-06-13 09:39:30.250 164 12495.42 162.20 54511.15 88888.00 2015-06-13 09:39:30.375 164 12495.45 162.30 54511.15 88888.00 2015-06-13 09:39:30.500 164 12495.45 162.35 54511.18 88888.00 2015-06-13 09:39:30.625 164 12495.42 162.40 54511.15 88888.00 2015-06-13 09:39:30.750 164 12495.42 162.47 54511.12 88888.00 2015-06-13 09:39:30.875 164 12495.40 162.55 54511.12 88888.00 2015-06-13 09:39:31.000 164 12495.38 162.57 54511.10 88888.00 2015-06-13 09:39:31.125 164 12495.48 162.68 54511.12 88888.00 2015-06-13 09:39:31.250 164 12495.50 162.75 54511.12 88888.00 2015-06-13 09:39:31.375 164 12495.55 162.80 54511.10 88888.00 2015-06-13 09:39:31.500 164 12495.58 162.95 54511.15 88888.00 2015-06-13 09:39:31.625 164 12495.65 163.00 54511.15 88888.00 2015-06-13 09:39:31.750 164 12495.60 163.10 54511.12 88888.00 2015-06-13 09:39:31.875 164 12495.58 163.18 54511.10 88888.00 2015-06-13 09:39:32.000 164 12495.58 163.25 54511.07 88888.00 2015-06-13 09:39:32.125 164 12495.60 163.32 54511.10 88888.00 2015-06-13 09:39:32.250 164 12495.62 163.40 54511.10 88888.00 2015-06-13 09:39:32.375 164 12495.67 163.50 54511.10 88888.00 2015-06-13 09:39:32.500 164 12495.80 163.60 54511.07 88888.00 2015-06-13 09:39:32.625 164 12495.80 163.68 54511.05 88888.00 2015-06-13 09:39:32.750 164 12495.75 163.78 54511.03 88888.00 2015-06-13 09:39:32.875 164 12495.73 163.85 54511.03 88888.00 2015-06-13 09:39:33.000 164 12495.75 163.97 54511.00 88888.00 2015-06-13 09:39:33.125 164 12495.73 164.05 54510.97 88888.00 2015-06-13 09:39:33.250 164 12495.73 164.15 54510.97 88888.00 2015-06-13 09:39:33.375 164 12495.77 164.25 54510.97 88888.00 2015-06-13 09:39:33.500 164 12495.83 164.38 54510.97 88888.00 2015-06-13 09:39:33.625 164 12495.92 164.47 54510.95 88888.00 2015-06-13 09:39:33.750 164 12495.95 164.55 54510.93 88888.00 2015-06-13 09:39:33.875 164 12495.90 164.70 54510.93 88888.00 2015-06-13 09:39:34.000 164 12495.90 164.78 54510.90 88888.00 2015-06-13 09:39:34.125 164 12495.85 164.85 54510.90 88888.00 2015-06-13 09:39:34.250 164 12495.80 164.90 54510.88 88888.00 2015-06-13 09:39:34.375 164 12495.88 165.03 54510.90 88888.00 2015-06-13 09:39:34.500 164 12495.95 165.15 54510.88 88888.00 2015-06-13 09:39:34.625 164 12496.02 165.25 54510.88 88888.00 2015-06-13 09:39:34.750 164 12495.98 165.38 54510.88 88888.00 2015-06-13 09:39:34.875 164 12495.98 165.45 54510.82 88888.00 2015-06-13 09:39:35.000 164 12495.92 165.53 54510.80 88888.00 2015-06-13 09:39:35.125 164 12495.88 165.62 54510.85 88888.00 2015-06-13 09:39:35.250 164 12495.92 165.75 54510.85 88888.00 2015-06-13 09:39:35.375 164 12495.98 165.80 54510.82 88888.00 2015-06-13 09:39:35.500 164 12496.02 165.93 54510.85 88888.00 2015-06-13 09:39:35.625 164 12496.05 166.03 54510.82 88888.00 2015-06-13 09:39:35.750 164 12496.02 166.15 54510.82 88888.00 2015-06-13 09:39:35.875 164 12496.02 166.22 54510.85 88888.00 2015-06-13 09:39:36.000 164 12495.95 166.30 54510.82 88888.00 2015-06-13 09:39:36.125 164 12495.90 166.40 54510.82 88888.00 2015-06-13 09:39:36.250 164 12495.85 166.50 54510.80 88888.00 2015-06-13 09:39:36.375 164 12495.85 166.60 54510.80 88888.00 2015-06-13 09:39:36.500 164 12495.80 166.70 54510.80 88888.00 2015-06-13 09:39:36.625 164 12495.83 166.85 54510.80 88888.00 2015-06-13 09:39:36.750 164 12495.83 166.97 54510.80 88888.00 2015-06-13 09:39:36.875 164 12495.77 167.07 54510.80 88888.00 2015-06-13 09:39:37.000 164 12495.77 167.20 54510.78 88888.00 2015-06-13 09:39:37.125 164 12495.73 167.32 54510.80 88888.00 2015-06-13 09:39:37.250 164 12495.67 167.47 54510.80 88888.00 2015-06-13 09:39:37.375 164 12495.70 167.62 54510.80 88888.00 2015-06-13 09:39:37.500 164 12495.60 167.78 54510.75 88888.00 2015-06-13 09:39:37.625 164 12495.52 167.88 54510.72 88888.00 2015-06-13 09:39:37.750 164 12495.52 168.00 54510.72 88888.00 2015-06-13 09:39:37.875 164 12495.60 168.18 54510.75 88888.00 2015-06-13 09:39:38.000 164 12495.65 168.30 54510.72 88888.00 2015-06-13 09:39:38.125 164 12495.60 168.43 54510.72 88888.00 2015-06-13 09:39:38.250 164 12495.45 168.53 54510.68 88888.00 2015-06-13 09:39:38.375 164 12495.42 168.62 54510.68 88888.00 2015-06-13 09:39:38.500 164 12495.33 168.78 54510.68 88888.00 2015-06-13 09:39:38.625 164 12495.30 168.90 54510.70 88888.00 2015-06-13 09:39:38.750 164 12495.38 169.05 54510.70 88888.00 2015-06-13 09:39:38.875 164 12495.35 169.15 54510.65 88888.00 2015-06-13 09:39:39.000 164 12495.30 169.25 54510.62 88888.00 2015-06-13 09:39:39.125 164 12495.27 169.38 54510.65 88888.00 2015-06-13 09:39:39.250 164 12495.30 169.55 54510.68 88888.00 2015-06-13 09:39:39.375 164 12495.35 169.65 54510.65 88888.00 2015-06-13 09:39:39.500 164 12495.35 169.70 54510.65 88888.00 2015-06-13 09:39:39.625 164 12495.25 169.82 54510.62 88888.00 2015-06-13 09:39:39.750 164 12495.23 169.95 54510.62 88888.00 2015-06-13 09:39:39.875 164 12495.27 170.00 54510.62 88888.00 2015-06-13 09:39:40.000 164 12495.25 170.10 54510.60 88888.00 2015-06-13 09:39:40.125 164 12495.23 170.22 54510.62 88888.00 2015-06-13 09:39:40.250 164 12495.23 170.30 54510.60 88888.00 2015-06-13 09:39:40.375 164 12495.17 170.38 54510.60 88888.00 2015-06-13 09:39:40.500 164 12495.10 170.43 54510.60 88888.00 2015-06-13 09:39:40.625 164 12495.08 170.53 54510.60 88888.00 2015-06-13 09:39:40.750 164 12495.08 170.65 54510.60 88888.00 2015-06-13 09:39:40.875 164 12495.02 170.75 54510.60 88888.00 2015-06-13 09:39:41.000 164 12495.00 170.85 54510.57 88888.00 2015-06-13 09:39:41.125 164 12495.00 170.95 54510.60 88888.00 2015-06-13 09:39:41.250 164 12494.98 171.03 54510.62 88888.00 2015-06-13 09:39:41.375 164 12495.00 171.10 54510.62 88888.00 2015-06-13 09:39:41.500 164 12494.92 171.22 54510.60 88888.00 2015-06-13 09:39:41.625 164 12494.95 171.30 54510.60 88888.00 2015-06-13 09:39:41.750 164 12494.98 171.38 54510.60 88888.00 2015-06-13 09:39:41.875 164 12494.92 171.45 54510.60 88888.00 2015-06-13 09:39:42.000 164 12494.85 171.55 54510.62 88888.00 2015-06-13 09:39:42.125 164 12494.77 171.65 54510.65 88888.00 2015-06-13 09:39:42.250 164 12494.70 171.72 54510.68 88888.00 2015-06-13 09:39:42.375 164 12494.70 171.75 54510.68 88888.00 2015-06-13 09:39:42.500 164 12494.65 171.80 54510.68 88888.00 2015-06-13 09:39:42.625 164 12494.55 171.88 54510.70 88888.00 2015-06-13 09:39:42.750 164 12494.48 171.93 54510.68 88888.00 2015-06-13 09:39:42.875 164 12494.45 171.97 54510.70 88888.00 2015-06-13 09:39:43.000 164 12494.40 172.03 54510.70 88888.00 2015-06-13 09:39:43.125 164 12494.30 172.10 54510.72 88888.00 2015-06-13 09:39:43.250 164 12494.20 172.12 54510.78 88888.00 2015-06-13 09:39:43.375 164 12494.12 172.18 54510.78 88888.00 2015-06-13 09:39:43.500 164 12494.02 172.25 54510.78 88888.00 2015-06-13 09:39:43.625 164 12493.95 172.32 54510.80 88888.00 2015-06-13 09:39:43.750 164 12493.95 172.40 54510.80 88888.00 2015-06-13 09:39:43.875 164 12493.83 172.47 54510.80 88888.00 2015-06-13 09:39:44.000 164 12493.73 172.55 54510.78 88888.00 2015-06-13 09:39:44.125 164 12493.60 172.60 54510.80 88888.00 2015-06-13 09:39:44.250 164 12493.52 172.65 54510.78 88888.00 2015-06-13 09:39:44.375 164 12493.52 172.70 54510.80 88888.00 2015-06-13 09:39:44.500 164 12493.55 172.75 54510.82 88888.00 2015-06-13 09:39:44.625 164 12493.45 172.80 54510.85 88888.00 2015-06-13 09:39:44.750 164 12493.33 172.85 54510.85 88888.00 2015-06-13 09:39:44.875 164 12493.25 172.88 54510.85 88888.00 2015-06-13 09:39:45.000 164 12493.23 172.88 54510.88 88888.00 2015-06-13 09:39:45.125 164 12493.20 172.95 54510.90 88888.00 2015-06-13 09:39:45.250 164 12493.20 172.97 54510.95 88888.00 2015-06-13 09:39:45.375 164 12493.15 173.03 54510.95 88888.00 2015-06-13 09:39:45.500 164 12493.08 173.07 54510.93 88888.00 2015-06-13 09:39:45.625 164 12493.02 173.15 54510.95 88888.00 2015-06-13 09:39:45.750 164 12493.00 173.20 54510.95 88888.00 2015-06-13 09:39:45.875 164 12492.92 173.22 54510.95 88888.00 2015-06-13 09:39:46.000 164 12492.92 173.30 54510.95 88888.00 2015-06-13 09:39:46.125 164 12492.90 173.40 54510.97 88888.00 2015-06-13 09:39:46.250 164 12492.92 173.43 54511.00 88888.00 2015-06-13 09:39:46.375 164 12492.90 173.47 54510.97 88888.00 2015-06-13 09:39:46.500 164 12492.88 173.53 54510.97 88888.00 2015-06-13 09:39:46.625 164 12492.85 173.55 54510.95 88888.00 2015-06-13 09:39:46.750 164 12492.88 173.60 54510.95 88888.00 2015-06-13 09:39:46.875 164 12492.88 173.65 54510.97 88888.00 2015-06-13 09:39:47.000 164 12492.88 173.70 54510.97 88888.00 2015-06-13 09:39:47.125 164 12492.88 173.78 54510.97 88888.00 2015-06-13 09:39:47.250 164 12492.88 173.82 54510.97 88888.00 2015-06-13 09:39:47.375 164 12492.85 173.85 54511.00 88888.00 2015-06-13 09:39:47.500 164 12492.83 173.90 54511.00 88888.00 2015-06-13 09:39:47.625 164 12492.80 173.93 54510.97 88888.00 2015-06-13 09:39:47.750 164 12492.83 174.00 54511.00 88888.00 2015-06-13 09:39:47.875 164 12492.83 174.03 54510.97 88888.00 2015-06-13 09:39:48.000 164 12492.80 174.07 54510.95 88888.00 2015-06-13 09:39:48.125 164 12492.85 174.10 54511.00 88888.00 2015-06-13 09:39:48.250 164 12492.85 174.12 54511.00 88888.00 2015-06-13 09:39:48.375 164 12492.85 174.20 54510.97 88888.00 2015-06-13 09:39:48.500 164 12492.88 174.25 54510.97 88888.00 2015-06-13 09:39:48.625 164 12492.92 174.28 54511.00 88888.00 2015-06-13 09:39:48.750 164 12492.90 174.28 54511.03 88888.00 2015-06-13 09:39:48.875 164 12492.90 174.28 54511.00 88888.00 2015-06-13 09:39:49.000 164 12492.88 174.35 54511.00 88888.00 2015-06-13 09:39:49.125 164 12492.83 174.40 54511.03 88888.00 2015-06-13 09:39:49.250 164 12492.77 174.45 54511.07 88888.00 2015-06-13 09:39:49.375 164 12492.80 174.45 54511.07 88888.00 2015-06-13 09:39:49.500 164 12492.85 174.50 54511.07 88888.00 2015-06-13 09:39:49.625 164 12492.77 174.50 54511.07 88888.00 2015-06-13 09:39:49.750 164 12492.70 174.50 54511.05 88888.00 2015-06-13 09:39:49.875 164 12492.70 174.50 54511.10 88888.00 2015-06-13 09:39:50.000 164 12492.73 174.60 54511.12 88888.00 2015-06-13 09:39:50.125 164 12492.70 174.62 54511.15 88888.00 2015-06-13 09:39:50.250 164 12492.70 174.65 54511.15 88888.00 2015-06-13 09:39:50.375 164 12492.73 174.70 54511.18 88888.00 2015-06-13 09:39:50.500 164 12492.62 174.75 54511.18 88888.00 2015-06-13 09:39:50.625 164 12492.52 174.75 54511.15 88888.00 2015-06-13 09:39:50.750 164 12492.50 174.75 54511.15 88888.00 2015-06-13 09:39:50.875 164 12492.48 174.80 54511.18 88888.00 2015-06-13 09:39:51.000 164 12492.38 174.82 54511.18 88888.00 2015-06-13 09:39:51.125 164 12492.38 174.85 54511.20 88888.00 2015-06-13 09:39:51.250 164 12492.42 174.88 54511.22 88888.00 2015-06-13 09:39:51.375 164 12492.48 174.93 54511.20 88888.00 2015-06-13 09:39:51.500 164 12492.45 174.93 54511.20 88888.00 2015-06-13 09:39:51.625 164 12492.38 174.93 54511.22 88888.00 2015-06-13 09:39:51.750 164 12492.35 174.90 54511.22 88888.00 2015-06-13 09:39:51.875 164 12492.35 174.90 54511.25 88888.00 2015-06-13 09:39:52.000 164 12492.23 174.88 54511.25 88888.00 2015-06-13 09:39:52.125 164 12492.17 174.88 54511.25 88888.00 2015-06-13 09:39:52.250 164 12492.10 174.88 54511.22 88888.00 2015-06-13 09:39:52.375 164 12492.08 174.88 54511.28 88888.00 2015-06-13 09:39:52.500 164 12492.08 174.85 54511.28 88888.00 2015-06-13 09:39:52.625 164 12492.08 174.85 54511.30 88888.00 2015-06-13 09:39:52.750 164 12492.00 174.85 54511.30 88888.00 2015-06-13 09:39:52.875 164 12491.85 174.88 54511.32 88888.00 2015-06-13 09:39:53.000 164 12491.85 174.82 54511.32 88888.00 2015-06-13 09:39:53.125 164 12491.90 174.82 54511.35 88888.00 2015-06-13 09:39:53.250 164 12491.90 174.82 54511.38 88888.00 2015-06-13 09:39:53.375 164 12491.88 174.85 54511.38 88888.00 2015-06-13 09:39:53.500 164 12491.77 174.82 54511.38 88888.00 2015-06-13 09:39:53.625 164 12491.73 174.82 54511.38 88888.00 2015-06-13 09:39:53.750 164 12491.65 174.80 54511.38 88888.00 2015-06-13 09:39:53.875 164 12491.65 174.80 54511.40 88888.00 2015-06-13 09:39:54.000 164 12491.55 174.82 54511.40 88888.00 2015-06-13 09:39:54.125 164 12491.52 174.85 54511.43 88888.00 2015-06-13 09:39:54.250 164 12491.60 174.85 54511.47 88888.00 2015-06-13 09:39:54.375 164 12491.62 174.88 54511.47 88888.00 2015-06-13 09:39:54.500 164 12491.58 174.88 54511.50 88888.00 2015-06-13 09:39:54.625 164 12491.48 174.88 54511.50 88888.00 2015-06-13 09:39:54.750 164 12491.38 174.88 54511.50 88888.00 2015-06-13 09:39:54.875 164 12491.38 174.88 54511.50 88888.00 2015-06-13 09:39:55.000 164 12491.33 174.95 54511.55 88888.00 2015-06-13 09:39:55.125 164 12491.27 174.97 54511.55 88888.00 2015-06-13 09:39:55.250 164 12491.20 174.95 54511.57 88888.00 2015-06-13 09:39:55.375 164 12491.17 174.97 54511.60 88888.00 2015-06-13 09:39:55.500 164 12491.20 175.00 54511.60 88888.00 2015-06-13 09:39:55.625 164 12491.15 175.03 54511.62 88888.00 2015-06-13 09:39:55.750 164 12491.08 175.05 54511.60 88888.00 2015-06-13 09:39:55.875 164 12490.98 175.03 54511.60 88888.00 2015-06-13 09:39:56.000 164 12490.85 175.03 54511.62 88888.00 2015-06-13 09:39:56.125 164 12490.75 175.00 54511.65 88888.00 2015-06-13 09:39:56.250 164 12490.70 175.00 54511.65 88888.00 2015-06-13 09:39:56.375 164 12490.67 174.95 54511.68 88888.00 2015-06-13 09:39:56.500 164 12490.60 174.97 54511.70 88888.00 2015-06-13 09:39:56.625 164 12490.52 175.00 54511.72 88888.00 2015-06-13 09:39:56.750 164 12490.52 175.00 54511.75 88888.00 2015-06-13 09:39:56.875 164 12490.48 175.00 54511.75 88888.00 2015-06-13 09:39:57.000 164 12490.45 175.00 54511.78 88888.00 2015-06-13 09:39:57.125 164 12490.45 174.97 54511.80 88888.00 2015-06-13 09:39:57.250 164 12490.38 174.97 54511.80 88888.00 2015-06-13 09:39:57.375 164 12490.38 174.95 54511.80 88888.00 2015-06-13 09:39:57.500 164 12490.38 174.93 54511.80 88888.00 2015-06-13 09:39:57.625 164 12490.35 174.90 54511.82 88888.00 2015-06-13 09:39:57.750 164 12490.27 174.85 54511.82 88888.00 2015-06-13 09:39:57.875 164 12490.23 174.85 54511.88 88888.00 2015-06-13 09:39:58.000 164 12490.20 174.82 54511.88 88888.00 2015-06-13 09:39:58.125 164 12490.12 174.78 54511.90 88888.00 2015-06-13 09:39:58.250 164 12490.02 174.72 54511.90 88888.00 2015-06-13 09:39:58.375 164 12490.02 174.72 54511.90 88888.00 2015-06-13 09:39:58.500 164 12490.00 174.70 54511.93 88888.00 2015-06-13 09:39:58.625 164 12489.95 174.72 54511.95 88888.00 2015-06-13 09:39:58.750 164 12489.90 174.68 54511.93 88888.00 2015-06-13 09:39:58.875 164 12489.85 174.65 54511.95 88888.00 2015-06-13 09:39:59.000 164 12489.83 174.62 54511.95 88888.00 2015-06-13 09:39:59.125 164 12489.73 174.60 54511.97 88888.00 2015-06-13 09:39:59.250 164 12489.60 174.60 54511.97 88888.00 2015-06-13 09:39:59.375 164 12489.62 174.62 54512.00 88888.00 2015-06-13 09:39:59.500 164 12489.62 174.60 54512.03 88888.00 2015-06-13 09:39:59.625 164 12489.58 174.57 54512.03 88888.00 2015-06-13 09:39:59.750 164 12489.52 174.57 54512.05 88888.00 2015-06-13 09:39:59.875 164 12489.52 174.60 54512.05 88888.00 2015-06-13 09:40:00.000 164 12489.45 174.57 54512.03 88888.00 2015-06-13 09:40:00.125 164 12489.38 174.55 54512.03 88888.00 2015-06-13 09:40:00.250 164 12489.25 174.55 54512.07 88888.00 2015-06-13 09:40:00.375 164 12489.23 174.60 54512.12 88888.00 2015-06-13 09:40:00.500 164 12489.17 174.60 54512.12 88888.00 2015-06-13 09:40:00.625 164 12489.10 174.55 54512.12 88888.00 2015-06-13 09:40:00.750 164 12489.08 174.57 54512.18 88888.00 2015-06-13 09:40:00.875 164 12488.95 174.60 54512.20 88888.00 2015-06-13 09:40:01.000 164 12488.85 174.57 54512.18 88888.00 2015-06-13 09:40:01.125 164 12488.77 174.57 54512.18 88888.00 2015-06-13 09:40:01.250 164 12488.75 174.57 54512.18 88888.00 2015-06-13 09:40:01.375 164 12488.70 174.60 54512.20 88888.00 2015-06-13 09:40:01.500 164 12488.62 174.60 54512.22 88888.00 2015-06-13 09:40:01.625 164 12488.62 174.60 54512.25 88888.00 2015-06-13 09:40:01.750 164 12488.58 174.60 54512.25 88888.00 2015-06-13 09:40:01.875 164 12488.48 174.60 54512.25 88888.00 2015-06-13 09:40:02.000 164 12488.38 174.57 54512.25 88888.00 2015-06-13 09:40:02.125 164 12488.27 174.57 54512.32 88888.00 2015-06-13 09:40:02.250 164 12488.15 174.55 54512.32 88888.00 2015-06-13 09:40:02.375 164 12488.05 174.57 54512.35 88888.00 2015-06-13 09:40:02.500 164 12488.00 174.53 54512.35 88888.00 2015-06-13 09:40:02.625 164 12487.98 174.47 54512.35 88888.00 2015-06-13 09:40:02.750 164 12487.88 174.43 54512.35 88888.00 2015-06-13 09:40:02.875 164 12487.83 174.43 54512.35 88888.00 2015-06-13 09:40:03.000 164 12487.85 174.40 54512.40 88888.00 2015-06-13 09:40:03.125 164 12487.77 174.40 54512.43 88888.00 2015-06-13 09:40:03.250 164 12487.62 174.32 54512.45 88888.00 2015-06-13 09:40:03.375 164 12487.58 174.32 54512.45 88888.00 2015-06-13 09:40:03.500 164 12487.52 174.25 54512.45 88888.00 2015-06-13 09:40:03.625 164 12487.48 174.22 54512.45 88888.00 2015-06-13 09:40:03.750 164 12487.38 174.15 54512.47 88888.00 2015-06-13 09:40:03.875 164 12487.33 174.12 54512.47 88888.00 2015-06-13 09:40:04.000 164 12487.30 174.10 54512.50 88888.00 2015-06-13 09:40:04.125 164 12487.27 174.07 54512.55 88888.00 2015-06-13 09:40:04.250 164 12487.23 174.00 54512.55 88888.00 2015-06-13 09:40:04.375 164 12487.20 174.00 54512.57 88888.00 2015-06-13 09:40:04.500 164 12487.17 173.97 54512.60 88888.00 2015-06-13 09:40:04.625 164 12487.10 173.93 54512.60 88888.00 2015-06-13 09:40:04.750 164 12487.02 173.88 54512.62 88888.00 2015-06-13 09:40:04.875 164 12486.95 173.85 54512.68 88888.00 2015-06-13 09:40:05.000 164 12486.85 173.78 54512.70 88888.00 2015-06-13 09:40:05.125 164 12486.80 173.75 54512.72 88888.00 2015-06-13 09:40:05.250 164 12486.60 173.70 54512.75 88888.00 2015-06-13 09:40:05.375 164 12486.42 173.65 54512.75 88888.00 2015-06-13 09:40:05.500 164 12486.35 173.60 54512.75 88888.00 2015-06-13 09:40:05.625 164 12486.30 173.55 54512.75 88888.00 2015-06-13 09:40:05.750 164 12486.25 173.50 54512.75 88888.00 2015-06-13 09:40:05.875 164 12486.23 173.45 54512.80 88888.00 2015-06-13 09:40:06.000 164 12486.10 173.40 54512.85 88888.00 2015-06-13 09:40:06.125 164 12486.02 173.35 54512.85 88888.00 2015-06-13 09:40:06.250 164 12485.95 173.28 54512.85 88888.00 2015-06-13 09:40:06.375 164 12485.95 173.22 54512.88 88888.00 2015-06-13 09:40:06.500 164 12485.83 173.20 54512.93 88888.00 2015-06-13 09:40:06.625 164 12485.80 173.15 54512.95 88888.00 2015-06-13 09:40:06.750 164 12485.73 173.07 54512.95 88888.00 2015-06-13 09:40:06.875 164 12485.62 173.03 54512.97 88888.00 2015-06-13 09:40:07.000 164 12485.50 172.97 54512.97 88888.00 2015-06-13 09:40:07.125 164 12485.48 172.90 54513.03 88888.00 2015-06-13 09:40:07.250 164 12485.45 172.85 54513.05 88888.00 2015-06-13 09:40:07.375 164 12485.42 172.82 54513.10 88888.00 2015-06-13 09:40:07.500 164 12485.35 172.82 54513.10 88888.00 2015-06-13 09:40:07.625 164 12485.27 172.75 54513.12 88888.00 2015-06-13 09:40:07.750 164 12485.23 172.70 54513.15 88888.00 2015-06-13 09:40:07.875 164 12485.12 172.65 54513.15 88888.00 2015-06-13 09:40:08.000 164 12485.05 172.57 54513.15 88888.00 2015-06-13 09:40:08.125 164 12485.05 172.55 54513.18 88888.00 2015-06-13 09:40:08.250 164 12485.02 172.50 54513.25 88888.00 2015-06-13 09:40:08.375 164 12485.00 172.45 54513.25 88888.00 2015-06-13 09:40:08.500 164 12484.95 172.40 54513.25 88888.00 2015-06-13 09:40:08.625 164 12484.95 172.35 54513.28 88888.00 2015-06-13 09:40:08.750 164 12484.98 172.32 54513.28 88888.00 2015-06-13 09:40:08.875 164 12484.88 172.25 54513.30 88888.00 2015-06-13 09:40:09.000 164 12484.73 172.22 54513.28 88888.00 2015-06-13 09:40:09.125 164 12484.70 172.20 54513.30 88888.00 2015-06-13 09:40:09.250 164 12484.70 172.15 54513.32 88888.00 2015-06-13 09:40:09.375 164 12484.65 172.10 54513.32 88888.00 2015-06-13 09:40:09.500 164 12484.58 172.05 54513.35 88888.00 2015-06-13 09:40:09.625 164 12484.58 172.00 54513.38 88888.00 2015-06-13 09:40:09.750 164 12484.58 172.03 54513.38 88888.00 2015-06-13 09:40:09.875 164 12484.52 172.00 54513.40 88888.00 2015-06-13 09:40:10.000 164 12484.40 171.93 54513.38 88888.00 2015-06-13 09:40:10.125 164 12484.38 171.88 54513.38 88888.00 2015-06-13 09:40:10.250 164 12484.35 171.82 54513.43 88888.00 2015-06-13 09:40:10.375 164 12484.30 171.82 54513.45 88888.00 2015-06-13 09:40:10.500 164 12484.17 171.80 54513.45 88888.00 2015-06-13 09:40:10.625 164 12484.15 171.72 54513.43 88888.00 2015-06-13 09:40:10.750 164 12484.10 171.68 54513.45 88888.00 2015-06-13 09:40:10.875 164 12484.02 171.68 54513.47 88888.00 2015-06-13 09:40:11.000 164 12483.95 171.65 54513.47 88888.00 2015-06-13 09:40:11.125 164 12483.90 171.65 54513.47 88888.00 2015-06-13 09:40:11.250 164 12483.83 171.60 54513.47 88888.00 2015-06-13 09:40:11.375 164 12483.77 171.57 54513.47 88888.00 2015-06-13 09:40:11.500 164 12483.77 171.57 54513.55 88888.00 2015-06-13 09:40:11.625 164 12483.83 171.55 54513.55 88888.00 2015-06-13 09:40:11.750 164 12483.83 171.50 54513.57 88888.00 2015-06-13 09:40:11.875 164 12483.73 171.50 54513.55 88888.00 2015-06-13 09:40:12.000 164 12483.62 171.53 54513.57 88888.00 2015-06-13 09:40:12.125 164 12483.58 171.53 54513.57 88888.00 2015-06-13 09:40:12.250 164 12483.55 171.45 54513.57 88888.00 2015-06-13 09:40:12.375 164 12483.62 171.45 54513.57 88888.00 2015-06-13 09:40:12.500 164 12483.58 171.43 54513.60 88888.00 2015-06-13 09:40:12.625 164 12483.52 171.43 54513.57 88888.00 2015-06-13 09:40:12.750 164 12483.52 171.43 54513.60 88888.00 2015-06-13 09:40:12.875 164 12483.50 171.40 54513.60 88888.00 2015-06-13 09:40:13.000 164 12483.52 171.43 54513.62 88888.00 2015-06-13 09:40:13.125 164 12483.48 171.43 54513.60 88888.00 2015-06-13 09:40:13.250 164 12483.42 171.40 54513.60 88888.00 2015-06-13 09:40:13.375 164 12483.38 171.40 54513.60 88888.00 2015-06-13 09:40:13.500 164 12483.40 171.43 54513.60 88888.00 2015-06-13 09:40:13.625 164 12483.40 171.40 54513.60 88888.00 2015-06-13 09:40:13.750 164 12483.40 171.40 54513.62 88888.00 2015-06-13 09:40:13.875 164 12483.40 171.40 54513.62 88888.00 2015-06-13 09:40:14.000 164 12483.52 171.40 54513.60 88888.00 2015-06-13 09:40:14.125 164 12483.50 171.35 54513.60 88888.00 2015-06-13 09:40:14.250 164 12483.45 171.32 54513.62 88888.00 2015-06-13 09:40:14.375 164 12483.55 171.35 54513.62 88888.00 2015-06-13 09:40:14.500 164 12483.62 171.38 54513.62 88888.00 2015-06-13 09:40:14.625 164 12483.60 171.32 54513.60 88888.00 2015-06-13 09:40:14.750 164 12483.52 171.32 54513.60 88888.00 2015-06-13 09:40:14.875 164 12483.42 171.32 54513.60 88888.00 2015-06-13 09:40:15.000 164 12483.48 171.30 54513.62 88888.00 2015-06-13 09:40:15.125 164 12483.58 171.28 54513.65 88888.00 2015-06-13 09:40:15.250 164 12483.58 171.25 54513.65 88888.00 2015-06-13 09:40:15.375 164 12483.62 171.22 54513.62 88888.00 2015-06-13 09:40:15.500 164 12483.60 171.20 54513.65 88888.00 2015-06-13 09:40:15.625 164 12483.55 171.15 54513.62 88888.00 2015-06-13 09:40:15.750 164 12483.58 171.15 54513.65 88888.00 2015-06-13 09:40:15.875 164 12483.55 171.12 54513.62 88888.00 2015-06-13 09:40:16.000 164 12483.50 171.07 54513.57 88888.00 2015-06-13 09:40:16.125 164 12483.48 171.05 54513.60 88888.00 2015-06-13 09:40:16.250 164 12483.48 171.05 54513.57 88888.00 2015-06-13 09:40:16.375 164 12483.42 171.00 54513.55 88888.00 2015-06-13 09:40:16.500 164 12483.45 170.97 54513.57 88888.00 2015-06-13 09:40:16.625 164 12483.50 170.97 54513.57 88888.00 2015-06-13 09:40:16.750 164 12483.50 170.95 54513.60 88888.00 2015-06-13 09:40:16.875 164 12483.52 170.95 54513.60 88888.00 2015-06-13 09:40:17.000 164 12483.52 170.93 54513.60 88888.00 2015-06-13 09:40:17.125 164 12483.45 170.95 54513.60 88888.00 2015-06-13 09:40:17.250 164 12483.38 170.93 54513.60 88888.00 2015-06-13 09:40:17.375 164 12483.35 170.90 54513.60 88888.00 2015-06-13 09:40:17.500 164 12483.40 170.93 54513.62 88888.00 2015-06-13 09:40:17.625 164 12483.48 170.95 54513.60 88888.00 2015-06-13 09:40:17.750 164 12483.42 170.90 54513.60 88888.00 2015-06-13 09:40:17.875 164 12483.38 170.90 54513.60 88888.00 2015-06-13 09:40:18.000 164 12483.38 170.90 54513.57 88888.00 2015-06-13 09:40:18.125 164 12483.33 170.93 54513.57 88888.00 2015-06-13 09:40:18.250 164 12483.25 170.90 54513.60 88888.00 2015-06-13 09:40:18.375 164 12483.30 170.90 54513.57 88888.00 2015-06-13 09:40:18.500 164 12483.42 170.93 54513.60 88888.00 2015-06-13 09:40:18.625 164 12483.50 170.95 54513.60 88888.00 2015-06-13 09:40:18.750 164 12483.40 170.95 54513.57 88888.00 2015-06-13 09:40:18.875 164 12483.38 170.97 54513.57 88888.00 2015-06-13 09:40:19.000 164 12483.40 170.95 54513.57 88888.00 2015-06-13 09:40:19.125 164 12483.38 170.97 54513.57 88888.00 2015-06-13 09:40:19.250 164 12483.38 171.03 54513.60 88888.00 2015-06-13 09:40:19.375 164 12483.48 171.05 54513.60 88888.00 2015-06-13 09:40:19.500 164 12483.48 171.05 54513.60 88888.00 2015-06-13 09:40:19.625 164 12483.42 171.07 54513.55 88888.00 2015-06-13 09:40:19.750 164 12483.40 171.12 54513.57 88888.00 2015-06-13 09:40:19.875 164 12483.38 171.18 54513.57 88888.00 2015-06-13 09:40:20.000 164 12483.30 171.20 54513.57 88888.00 2015-06-13 09:40:20.125 164 12483.25 171.22 54513.55 88888.00 2015-06-13 09:40:20.250 164 12483.23 171.25 54513.55 88888.00 2015-06-13 09:40:20.375 164 12483.30 171.32 54513.57 88888.00 2015-06-13 09:40:20.500 164 12483.33 171.35 54513.57 88888.00 2015-06-13 09:40:20.625 164 12483.30 171.40 54513.57 88888.00 2015-06-13 09:40:20.750 164 12483.25 171.40 54513.55 88888.00 2015-06-13 09:40:20.875 164 12483.25 171.45 54513.55 88888.00 2015-06-13 09:40:21.000 164 12483.27 171.50 54513.55 88888.00 2015-06-13 09:40:21.125 164 12483.27 171.57 54513.55 88888.00 2015-06-13 09:40:21.250 164 12483.25 171.57 54513.50 88888.00 2015-06-13 09:40:21.375 164 12483.20 171.60 54513.47 88888.00 2015-06-13 09:40:21.500 164 12483.20 171.62 54513.50 88888.00 2015-06-13 09:40:21.625 164 12483.27 171.72 54513.50 88888.00 2015-06-13 09:40:21.750 164 12483.35 171.78 54513.47 88888.00 2015-06-13 09:40:21.875 164 12483.35 171.82 54513.45 88888.00 2015-06-13 09:40:22.000 164 12483.30 171.85 54513.45 88888.00 2015-06-13 09:40:22.125 164 12483.25 171.85 54513.45 88888.00 2015-06-13 09:40:22.250 164 12483.20 171.90 54513.45 88888.00 2015-06-13 09:40:22.375 164 12483.25 171.95 54513.43 88888.00 2015-06-13 09:40:22.500 164 12483.27 171.97 54513.45 88888.00 2015-06-13 09:40:22.625 164 12483.30 171.97 54513.43 88888.00 2015-06-13 09:40:22.750 164 12483.35 172.03 54513.43 88888.00 2015-06-13 09:40:22.875 164 12483.30 172.05 54513.40 88888.00 2015-06-13 09:40:23.000 164 12483.30 172.05 54513.38 88888.00 2015-06-13 09:40:23.125 164 12483.25 172.07 54513.35 88888.00 2015-06-13 09:40:23.250 164 12483.25 172.10 54513.38 88888.00 2015-06-13 09:40:23.375 164 12483.27 172.20 54513.35 88888.00 2015-06-13 09:40:23.500 164 12483.25 172.22 54513.32 88888.00 2015-06-13 09:40:23.625 164 12483.30 172.25 54513.32 88888.00 2015-06-13 09:40:23.750 164 12483.38 172.30 54513.32 88888.00 2015-06-13 09:40:23.875 164 12483.38 172.30 54513.28 88888.00 2015-06-13 09:40:24.000 164 12483.38 172.32 54513.25 88888.00 2015-06-13 09:40:24.125 164 12483.40 172.35 54513.25 88888.00 2015-06-13 09:40:24.250 164 12483.42 172.40 54513.25 88888.00 2015-06-13 09:40:24.375 164 12483.52 172.45 54513.25 88888.00 2015-06-13 09:40:24.500 164 12483.55 172.50 54513.25 88888.00 2015-06-13 09:40:24.625 164 12483.55 172.53 54513.22 88888.00 2015-06-13 09:40:24.750 164 12483.58 172.55 54513.18 88888.00 2015-06-13 09:40:24.875 164 12483.65 172.60 54513.18 88888.00 2015-06-13 09:40:25.000 164 12483.67 172.65 54513.15 88888.00 2015-06-13 09:40:25.125 164 12483.67 172.68 54513.12 88888.00 2015-06-13 09:40:25.250 164 12483.65 172.72 54513.12 88888.00 2015-06-13 09:40:25.375 164 12483.70 172.80 54513.15 88888.00 2015-06-13 09:40:25.500 164 12483.67 172.82 54513.10 88888.00 2015-06-13 09:40:25.625 164 12483.65 172.85 54513.10 88888.00 2015-06-13 09:40:25.750 164 12483.67 172.88 54513.10 88888.00 2015-06-13 09:40:25.875 164 12483.73 172.93 54513.07 88888.00 2015-06-13 09:40:26.000 164 12483.75 172.97 54513.03 88888.00 2015-06-13 09:40:26.125 164 12483.73 173.03 54513.03 88888.00 2015-06-13 09:40:26.250 164 12483.80 173.10 54513.03 88888.00 2015-06-13 09:40:26.375 164 12483.85 173.12 54513.00 88888.00 2015-06-13 09:40:26.500 164 12483.88 173.12 54512.97 88888.00 2015-06-13 09:40:26.625 164 12483.95 173.18 54512.95 88888.00 2015-06-13 09:40:26.750 164 12484.02 173.22 54512.95 88888.00 2015-06-13 09:40:26.875 164 12484.02 173.20 54512.93 88888.00 2015-06-13 09:40:27.000 164 12484.00 173.22 54512.90 88888.00 2015-06-13 09:40:27.125 164 12484.00 173.25 54512.90 88888.00 2015-06-13 09:40:27.250 164 12483.98 173.25 54512.90 88888.00 2015-06-13 09:40:27.375 164 12483.98 173.28 54512.90 88888.00 2015-06-13 09:40:27.500 164 12484.02 173.32 54512.88 88888.00 2015-06-13 09:40:27.625 164 12484.08 173.38 54512.85 88888.00 2015-06-13 09:40:27.750 164 12484.08 173.38 54512.88 88888.00 2015-06-13 09:40:27.875 164 12484.08 173.35 54512.82 88888.00 2015-06-13 09:40:28.000 164 12484.02 173.35 54512.80 88888.00 2015-06-13 09:40:28.125 164 12484.10 173.38 54512.80 88888.00 2015-06-13 09:40:28.250 164 12484.10 173.43 54512.80 88888.00 2015-06-13 09:40:28.375 164 12484.12 173.40 54512.78 88888.00 2015-06-13 09:40:28.500 164 12484.10 173.38 54512.75 88888.00 2015-06-13 09:40:28.625 164 12484.15 173.40 54512.72 88888.00 2015-06-13 09:40:28.750 164 12484.17 173.43 54512.72 88888.00 2015-06-13 09:40:28.875 164 12484.20 173.43 54512.72 88888.00 2015-06-13 09:40:29.000 164 12484.15 173.40 54512.68 88888.00 2015-06-13 09:40:29.125 164 12484.20 173.43 54512.70 88888.00 2015-06-13 09:40:29.250 164 12484.17 173.38 54512.65 88888.00 2015-06-13 09:40:29.375 164 12484.17 173.38 54512.62 88888.00 2015-06-13 09:40:29.500 164 12484.17 173.40 54512.65 88888.00 2015-06-13 09:40:29.625 164 12484.27 173.43 54512.65 88888.00 2015-06-13 09:40:29.750 164 12484.30 173.43 54512.60 88888.00 2015-06-13 09:40:29.875 164 12484.25 173.40 54512.57 88888.00 2015-06-13 09:40:30.000 164 12484.23 173.38 54512.55 88888.00 2015-06-13 09:40:30.125 164 12484.23 173.43 54512.55 88888.00 2015-06-13 09:40:30.250 164 12484.20 173.50 54512.55 88888.00 2015-06-13 09:40:30.375 164 12484.20 173.57 54512.53 88888.00 2015-06-13 09:40:30.500 164 12484.20 173.60 54512.50 88888.00 2015-06-13 09:40:30.625 164 12484.20 173.60 54512.47 88888.00 2015-06-13 09:40:30.750 164 12484.15 173.62 54512.47 88888.00 2015-06-13 09:40:30.875 164 12484.25 173.68 54512.45 88888.00 2015-06-13 09:40:31.000 164 12484.23 173.72 54512.43 88888.00 2015-06-13 09:40:31.125 164 12484.25 173.78 54512.43 88888.00 2015-06-13 09:40:31.250 164 12484.27 173.80 54512.43 88888.00 2015-06-13 09:40:31.375 164 12484.27 173.82 54512.38 88888.00 2015-06-13 09:40:31.500 164 12484.25 173.88 54512.35 88888.00 2015-06-13 09:40:31.625 164 12484.27 173.90 54512.35 88888.00 2015-06-13 09:40:31.750 164 12484.20 173.97 54512.30 88888.00 2015-06-13 09:40:31.875 164 12484.20 173.97 54512.32 88888.00 2015-06-13 09:40:32.000 164 12484.17 174.00 54512.30 88888.00 2015-06-13 09:40:32.125 164 12484.17 174.07 54512.28 88888.00 2015-06-13 09:40:32.250 164 12484.10 174.07 54512.28 88888.00 2015-06-13 09:40:32.375 164 12484.15 174.05 54512.22 88888.00 2015-06-13 09:40:32.500 164 12484.17 174.00 54512.20 88888.00 2015-06-13 09:40:32.625 164 12484.20 173.95 54512.18 88888.00 2015-06-13 09:40:32.750 164 12484.23 173.97 54512.18 88888.00 2015-06-13 09:40:32.875 164 12484.27 174.00 54512.20 88888.00 2015-06-13 09:40:33.000 164 12484.25 173.95 54512.15 88888.00 2015-06-13 09:40:33.125 164 12484.17 173.90 54512.12 88888.00 2015-06-13 09:40:33.250 164 12484.10 173.88 54512.15 88888.00 2015-06-13 09:40:33.375 164 12484.12 173.88 54512.18 88888.00 2015-06-13 09:40:33.500 164 12484.10 173.88 54512.15 88888.00 2015-06-13 09:40:33.625 164 12484.10 173.80 54512.12 88888.00 2015-06-13 09:40:33.750 164 12484.08 173.75 54512.10 88888.00 2015-06-13 09:40:33.875 164 12484.05 173.75 54512.10 88888.00 2015-06-13 09:40:34.000 164 12484.02 173.75 54512.07 88888.00 2015-06-13 09:40:34.125 164 12484.05 173.78 54512.10 88888.00 2015-06-13 09:40:34.250 164 12484.00 173.78 54512.07 88888.00 2015-06-13 09:40:34.375 164 12484.00 173.75 54512.03 88888.00 2015-06-13 09:40:34.500 164 12483.95 173.78 54512.05 88888.00 2015-06-13 09:40:34.625 164 12483.88 173.82 54512.07 88888.00 2015-06-13 09:40:34.750 164 12483.85 173.90 54512.05 88888.00 2015-06-13 09:40:34.875 164 12483.85 173.95 54512.03 88888.00 2015-06-13 09:40:35.000 164 12483.88 173.97 54512.00 88888.00 2015-06-13 09:40:35.125 164 12483.83 173.97 54512.00 88888.00 2015-06-13 09:40:35.250 164 12483.75 173.95 54511.97 88888.00 2015-06-13 09:40:35.375 164 12483.80 173.95 54511.95 88888.00 2015-06-13 09:40:35.500 164 12483.85 174.00 54511.90 88888.00 2015-06-13 09:40:35.625 164 12483.83 174.03 54511.90 88888.00 2015-06-13 09:40:35.750 164 12483.75 174.03 54511.93 88888.00 2015-06-13 09:40:35.875 164 12483.77 174.05 54511.90 88888.00 2015-06-13 09:40:36.000 164 12483.83 174.03 54511.85 88888.00 2015-06-13 09:40:36.125 164 12483.90 174.03 54511.85 88888.00 2015-06-13 09:40:36.250 164 12483.95 174.00 54511.85 88888.00 2015-06-13 09:40:36.375 164 12483.95 174.00 54511.85 88888.00 2015-06-13 09:40:36.500 164 12483.95 173.97 54511.82 88888.00 2015-06-13 09:40:36.625 164 12483.95 173.97 54511.82 88888.00 2015-06-13 09:40:36.750 164 12483.92 173.93 54511.80 88888.00 2015-06-13 09:40:36.875 164 12483.92 173.88 54511.78 88888.00 2015-06-13 09:40:37.000 164 12483.92 173.82 54511.75 88888.00 2015-06-13 09:40:37.125 164 12483.88 173.78 54511.72 88888.00 2015-06-13 09:40:37.250 164 12483.83 173.75 54511.75 88888.00 2015-06-13 09:40:37.375 164 12483.85 173.70 54511.78 88888.00 2015-06-13 09:40:37.500 164 12483.85 173.65 54511.75 88888.00 2015-06-13 09:40:37.625 164 12483.85 173.60 54511.72 88888.00 2015-06-13 09:40:37.750 164 12483.83 173.60 54511.70 88888.00 2015-06-13 09:40:37.875 164 12483.83 173.55 54511.70 88888.00 2015-06-13 09:40:38.000 164 12483.80 173.50 54511.70 88888.00 2015-06-13 09:40:38.125 164 12483.75 173.43 54511.72 88888.00 2015-06-13 09:40:38.250 164 12483.67 173.38 54511.72 88888.00 2015-06-13 09:40:38.375 164 12483.62 173.40 54511.72 88888.00 2015-06-13 09:40:38.500 164 12483.48 173.40 54511.70 88888.00 2015-06-13 09:40:38.625 164 12483.50 173.35 54511.70 88888.00 2015-06-13 09:40:38.750 164 12483.55 173.32 54511.70 88888.00 2015-06-13 09:40:38.875 164 12483.55 173.32 54511.70 88888.00 2015-06-13 09:40:39.000 164 12483.48 173.28 54511.68 88888.00 2015-06-13 09:40:39.125 164 12483.42 173.25 54511.70 88888.00 2015-06-13 09:40:39.250 164 12483.38 173.22 54511.68 88888.00 2015-06-13 09:40:39.375 164 12483.30 173.22 54511.68 88888.00 2015-06-13 09:40:39.500 164 12483.20 173.22 54511.70 88888.00 2015-06-13 09:40:39.625 164 12483.15 173.18 54511.70 88888.00 2015-06-13 09:40:39.750 164 12483.10 173.15 54511.68 88888.00 2015-06-13 09:40:39.875 164 12483.08 173.10 54511.65 88888.00 2015-06-13 09:40:40.000 164 12482.98 173.12 54511.65 88888.00 2015-06-13 09:40:40.125 164 12482.88 173.10 54511.68 88888.00 2015-06-13 09:40:40.250 164 12482.80 173.05 54511.68 88888.00 2015-06-13 09:40:40.375 164 12482.73 173.05 54511.68 88888.00 2015-06-13 09:40:40.500 164 12482.67 173.05 54511.68 88888.00 2015-06-13 09:40:40.625 164 12482.67 173.05 54511.70 88888.00 2015-06-13 09:40:40.750 164 12482.62 173.03 54511.68 88888.00 2015-06-13 09:40:40.875 164 12482.55 173.00 54511.68 88888.00 2015-06-13 09:40:41.000 164 12482.58 172.97 54511.68 88888.00 2015-06-13 09:40:41.125 164 12482.60 172.95 54511.65 88888.00 2015-06-13 09:40:41.250 164 12482.62 172.93 54511.62 88888.00 2015-06-13 09:40:41.375 164 12482.58 172.90 54511.60 88888.00 2015-06-13 09:40:41.500 164 12482.58 172.88 54511.60 88888.00 2015-06-13 09:40:41.625 164 12482.62 172.88 54511.60 88888.00 2015-06-13 09:40:41.750 164 12482.60 172.88 54511.65 88888.00 2015-06-13 09:40:41.875 164 12482.60 172.80 54511.65 88888.00 2015-06-13 09:40:42.000 164 12482.62 172.80 54511.60 88888.00 2015-06-13 09:40:42.125 164 12482.58 172.80 54511.57 88888.00 2015-06-13 09:40:42.250 164 12482.52 172.75 54511.57 88888.00 2015-06-13 09:40:42.375 164 12482.55 172.72 54511.55 88888.00 2015-06-13 09:40:42.500 164 12482.60 172.72 54511.55 88888.00 2015-06-13 09:40:42.625 164 12482.65 172.72 54511.55 88888.00 2015-06-13 09:40:42.750 164 12482.67 172.75 54511.55 88888.00 2015-06-13 09:40:42.875 164 12482.70 172.75 54511.55 88888.00 2015-06-13 09:40:43.000 164 12482.67 172.70 54511.50 88888.00 2015-06-13 09:40:43.125 164 12482.62 172.68 54511.45 88888.00 2015-06-13 09:40:43.250 164 12482.67 172.70 54511.45 88888.00 2015-06-13 09:40:43.375 164 12482.77 172.72 54511.47 88888.00 2015-06-13 09:40:43.500 164 12482.80 172.75 54511.45 88888.00 2015-06-13 09:40:43.625 164 12482.80 172.72 54511.43 88888.00 2015-06-13 09:40:43.750 164 12482.88 172.70 54511.40 88888.00 2015-06-13 09:40:43.875 164 12482.95 172.70 54511.40 88888.00 2015-06-13 09:40:44.000 164 12483.00 172.70 54511.43 88888.00 2015-06-13 09:40:44.125 164 12482.92 172.68 54511.40 88888.00 2015-06-13 09:40:44.250 164 12482.90 172.62 54511.40 88888.00 2015-06-13 09:40:44.375 164 12482.98 172.65 54511.38 88888.00 2015-06-13 09:40:44.500 164 12483.08 172.68 54511.38 88888.00 2015-06-13 09:40:44.625 164 12483.10 172.70 54511.35 88888.00 2015-06-13 09:40:44.750 164 12483.02 172.68 54511.30 88888.00 2015-06-13 09:40:44.875 164 12483.05 172.70 54511.30 88888.00 2015-06-13 09:40:45.000 164 12483.05 172.75 54511.28 88888.00 2015-06-13 09:40:45.125 164 12483.05 172.78 54511.25 88888.00 2015-06-13 09:40:45.250 164 12483.12 172.78 54511.28 88888.00 2015-06-13 09:40:45.375 164 12483.20 172.82 54511.30 88888.00 2015-06-13 09:40:45.500 164 12483.20 172.88 54511.25 88888.00 2015-06-13 09:40:45.625 164 12483.23 172.93 54511.22 88888.00 2015-06-13 09:40:45.750 164 12483.27 172.95 54511.20 88888.00 2015-06-13 09:40:45.875 164 12483.33 172.97 54511.22 88888.00 2015-06-13 09:40:46.000 164 12483.33 173.05 54511.20 88888.00 2015-06-13 09:40:46.125 164 12483.27 173.10 54511.20 88888.00 2015-06-13 09:40:46.250 164 12483.30 173.15 54511.18 88888.00 2015-06-13 09:40:46.375 164 12483.35 173.22 54511.15 88888.00 2015-06-13 09:40:46.500 164 12483.35 173.25 54511.12 88888.00 2015-06-13 09:40:46.625 164 12483.40 173.32 54511.12 88888.00 2015-06-13 09:40:46.750 164 12483.50 173.40 54511.12 88888.00 2015-06-13 09:40:46.875 164 12483.50 173.43 54511.12 88888.00 2015-06-13 09:40:47.000 164 12483.52 173.47 54511.10 88888.00 2015-06-13 09:40:47.125 164 12483.60 173.53 54511.12 88888.00 2015-06-13 09:40:47.250 164 12483.62 173.57 54511.07 88888.00 2015-06-13 09:40:47.375 164 12483.67 173.65 54511.07 88888.00 2015-06-13 09:40:47.500 164 12483.75 173.75 54511.03 88888.00 2015-06-13 09:40:47.625 164 12483.85 173.82 54511.03 88888.00 2015-06-13 09:40:47.750 164 12483.95 173.88 54511.03 88888.00 2015-06-13 09:40:47.875 164 12483.98 173.95 54511.03 88888.00 2015-06-13 09:40:48.000 164 12483.98 174.03 54511.03 88888.00 2015-06-13 09:40:48.125 164 12484.05 174.10 54511.03 88888.00 2015-06-13 09:40:48.250 164 12484.15 174.15 54511.00 88888.00 2015-06-13 09:40:48.375 164 12484.17 174.18 54510.97 88888.00 2015-06-13 09:40:48.500 164 12484.17 174.25 54510.95 88888.00 2015-06-13 09:40:48.625 164 12484.23 174.30 54510.95 88888.00 2015-06-13 09:40:48.750 164 12484.27 174.35 54510.97 88888.00 2015-06-13 09:40:48.875 164 12484.42 174.38 54510.93 88888.00 2015-06-13 09:40:49.000 164 12484.50 174.40 54510.93 88888.00 2015-06-13 09:40:49.125 164 12484.52 174.40 54510.93 88888.00 2015-06-13 09:40:49.250 164 12484.55 174.38 54510.93 88888.00 2015-06-13 09:40:49.375 164 12484.65 174.43 54510.93 88888.00 2015-06-13 09:40:49.500 164 12484.67 174.45 54510.93 88888.00 2015-06-13 09:40:49.625 164 12484.65 174.50 54510.90 88888.00 2015-06-13 09:40:49.750 164 12484.73 174.50 54510.88 88888.00 2015-06-13 09:40:49.875 164 12484.77 174.47 54510.85 88888.00 2015-06-13 09:40:50.000 164 12484.80 174.50 54510.88 88888.00 2015-06-13 09:40:50.125 164 12484.83 174.53 54510.88 88888.00 2015-06-13 09:40:50.250 164 12484.85 174.55 54510.88 88888.00 2015-06-13 09:40:50.375 164 12484.95 174.57 54510.88 88888.00 2015-06-13 09:40:50.500 164 12485.02 174.57 54510.85 88888.00 2015-06-13 09:40:50.625 164 12485.08 174.68 54510.85 88888.00 2015-06-13 09:40:50.750 164 12485.15 174.70 54510.82 88888.00 2015-06-13 09:40:50.875 164 12485.20 174.70 54510.85 88888.00 2015-06-13 09:40:51.000 164 12485.23 174.75 54510.80 88888.00 2015-06-13 09:40:51.125 164 12485.30 174.78 54510.80 88888.00 2015-06-13 09:40:51.250 164 12485.30 174.78 54510.80 88888.00 2015-06-13 09:40:51.375 164 12485.27 174.80 54510.80 88888.00 2015-06-13 09:40:51.500 164 12485.25 174.80 54510.78 88888.00 2015-06-13 09:40:51.625 164 12485.33 174.80 54510.80 88888.00 2015-06-13 09:40:51.750 164 12485.48 174.82 54510.82 88888.00 2015-06-13 09:40:51.875 164 12485.52 174.82 54510.82 88888.00 2015-06-13 09:40:52.000 164 12485.52 174.82 54510.78 88888.00 2015-06-13 09:40:52.125 164 12485.60 174.85 54510.78 88888.00 2015-06-13 09:40:52.250 164 12485.60 174.88 54510.78 88888.00 2015-06-13 09:40:52.375 164 12485.62 174.90 54510.78 88888.00 2015-06-13 09:40:52.500 164 12485.67 174.90 54510.78 88888.00 2015-06-13 09:40:52.625 164 12485.73 174.90 54510.78 88888.00 2015-06-13 09:40:52.750 164 12485.73 174.95 54510.80 88888.00 2015-06-13 09:40:52.875 164 12485.70 174.97 54510.82 88888.00 2015-06-13 09:40:53.000 164 12485.80 175.00 54510.82 88888.00 2015-06-13 09:40:53.125 164 12485.92 175.00 54510.80 88888.00 2015-06-13 09:40:53.250 164 12485.92 174.97 54510.78 88888.00 2015-06-13 09:40:53.375 164 12486.05 175.00 54510.78 88888.00 2015-06-13 09:40:53.500 164 12486.12 175.00 54510.78 88888.00 2015-06-13 09:40:53.625 164 12486.15 174.97 54510.78 88888.00 2015-06-13 09:40:53.750 164 12486.12 175.00 54510.78 88888.00 2015-06-13 09:40:53.875 164 12486.20 175.00 54510.80 88888.00 2015-06-13 09:40:54.000 164 12486.27 174.97 54510.78 88888.00 2015-06-13 09:40:54.125 164 12486.25 174.97 54510.78 88888.00 2015-06-13 09:40:54.250 164 12486.27 174.95 54510.78 88888.00 2015-06-13 09:40:54.375 164 12486.33 174.97 54510.78 88888.00 2015-06-13 09:40:54.500 164 12486.33 174.95 54510.80 88888.00 2015-06-13 09:40:54.625 164 12486.38 174.93 54510.78 88888.00 2015-06-13 09:40:54.750 164 12486.48 174.95 54510.82 88888.00 2015-06-13 09:40:54.875 164 12486.52 174.95 54510.85 88888.00 2015-06-13 09:40:55.000 164 12486.55 174.93 54510.82 88888.00 2015-06-13 09:40:55.125 164 12486.58 174.93 54510.85 88888.00 2015-06-13 09:40:55.250 164 12486.65 174.93 54510.85 88888.00 2015-06-13 09:40:55.375 164 12486.67 174.93 54510.85 88888.00 2015-06-13 09:40:55.500 164 12486.65 174.90 54510.88 88888.00 2015-06-13 09:40:55.625 164 12486.67 174.85 54510.88 88888.00 2015-06-13 09:40:55.750 164 12486.70 174.85 54510.88 88888.00 2015-06-13 09:40:55.875 164 12486.70 174.85 54510.88 88888.00 2015-06-13 09:40:56.000 164 12486.73 174.82 54510.93 88888.00 2015-06-13 09:40:56.125 164 12486.77 174.80 54510.95 88888.00 2015-06-13 09:40:56.250 164 12486.77 174.78 54510.97 88888.00 2015-06-13 09:40:56.375 164 12486.80 174.75 54511.00 88888.00 2015-06-13 09:40:56.500 164 12486.75 174.78 54510.97 88888.00 2015-06-13 09:40:56.625 164 12486.67 174.80 54510.97 88888.00 2015-06-13 09:40:56.750 164 12486.65 174.75 54511.00 88888.00 2015-06-13 09:40:56.875 164 12486.67 174.72 54511.03 88888.00 2015-06-13 09:40:57.000 164 12486.65 174.70 54511.00 88888.00 2015-06-13 09:40:57.125 164 12486.62 174.72 54511.03 88888.00 2015-06-13 09:40:57.250 164 12486.67 174.70 54511.05 88888.00 2015-06-13 09:40:57.375 164 12486.77 174.68 54511.03 88888.00 2015-06-13 09:40:57.500 164 12486.75 174.62 54511.05 88888.00 2015-06-13 09:40:57.625 164 12486.75 174.60 54511.05 88888.00 2015-06-13 09:40:57.750 164 12486.77 174.57 54511.07 88888.00 2015-06-13 09:40:57.875 164 12486.83 174.57 54511.10 88888.00 2015-06-13 09:40:58.000 164 12486.85 174.53 54511.10 88888.00 2015-06-13 09:40:58.125 164 12486.85 174.47 54511.10 88888.00 2015-06-13 09:40:58.250 164 12486.85 174.43 54511.12 88888.00 2015-06-13 09:40:58.375 164 12486.95 174.43 54511.15 88888.00 2015-06-13 09:40:58.500 164 12486.95 174.35 54511.15 88888.00 2015-06-13 09:40:58.625 164 12486.85 174.30 54511.15 88888.00 2015-06-13 09:40:58.750 164 12486.83 174.20 54511.15 88888.00 2015-06-13 09:40:58.875 164 12486.88 174.15 54511.18 88888.00 2015-06-13 09:40:59.000 164 12486.85 174.10 54511.20 88888.00 2015-06-13 09:40:59.125 164 12486.88 174.03 54511.18 88888.00 2015-06-13 09:40:59.250 164 12486.85 173.97 54511.22 88888.00 2015-06-13 09:40:59.375 164 12486.83 173.97 54511.22 88888.00 2015-06-13 09:40:59.500 164 12486.83 173.93 54511.22 88888.00 2015-06-13 09:40:59.625 164 12486.80 173.90 54511.25 88888.00 2015-06-13 09:40:59.750 164 12486.73 173.88 54511.28 88888.00 2015-06-13 09:40:59.875 164 12486.73 173.85 54511.28 88888.00 2015-06-13 09:41:00.000 164 12486.73 173.85 54511.28 88888.00 2015-06-13 09:41:00.125 164 12486.70 173.82 54511.32 88888.00 2015-06-13 09:41:00.250 164 12486.70 173.80 54511.38 88888.00 2015-06-13 09:41:00.375 164 12486.73 173.80 54511.40 88888.00 2015-06-13 09:41:00.500 164 12486.67 173.78 54511.35 88888.00 2015-06-13 09:41:00.625 164 12486.67 173.75 54511.38 88888.00 2015-06-13 09:41:00.750 164 12486.73 173.78 54511.38 88888.00 2015-06-13 09:41:00.875 164 12486.75 173.78 54511.40 88888.00 2015-06-13 09:41:01.000 164 12486.77 173.80 54511.40 88888.00 2015-06-13 09:41:01.125 164 12486.85 173.80 54511.40 88888.00 2015-06-13 09:41:01.250 164 12486.83 173.80 54511.45 88888.00 2015-06-13 09:41:01.375 164 12486.85 173.85 54511.47 88888.00 2015-06-13 09:41:01.500 164 12486.88 173.88 54511.45 88888.00 2015-06-13 09:41:01.625 164 12486.88 173.88 54511.45 88888.00 2015-06-13 09:41:01.750 164 12486.90 173.90 54511.47 88888.00 2015-06-13 09:41:01.875 164 12486.98 173.93 54511.50 88888.00 2015-06-13 09:41:02.000 164 12487.10 173.93 54511.53 88888.00 2015-06-13 09:41:02.125 164 12487.15 173.93 54511.53 88888.00 2015-06-13 09:41:02.250 164 12487.10 173.95 54511.55 88888.00 2015-06-13 09:41:02.375 164 12487.12 174.00 54511.55 88888.00 2015-06-13 09:41:02.500 164 12487.12 173.97 54511.55 88888.00 2015-06-13 09:41:02.625 164 12487.15 173.97 54511.55 88888.00 2015-06-13 09:41:02.750 164 12487.25 173.97 54511.60 88888.00 2015-06-13 09:41:02.875 164 12487.27 174.00 54511.60 88888.00 2015-06-13 09:41:03.000 164 12487.27 174.00 54511.60 88888.00 2015-06-13 09:41:03.125 164 12487.27 174.00 54511.62 88888.00 2015-06-13 09:41:03.250 164 12487.30 174.00 54511.65 88888.00 2015-06-13 09:41:03.375 164 12487.38 174.03 54511.65 88888.00 2015-06-13 09:41:03.500 164 12487.40 174.05 54511.65 88888.00 2015-06-13 09:41:03.625 164 12487.33 174.00 54511.70 88888.00 2015-06-13 09:41:03.750 164 12487.23 173.95 54511.72 88888.00 2015-06-13 09:41:03.875 164 12487.25 173.95 54511.75 88888.00 2015-06-13 09:41:04.000 164 12487.35 173.97 54511.78 88888.00 2015-06-13 09:41:04.125 164 12487.42 174.00 54511.78 88888.00 2015-06-13 09:41:04.250 164 12487.35 173.95 54511.80 88888.00 2015-06-13 09:41:04.375 164 12487.30 173.90 54511.82 88888.00 2015-06-13 09:41:04.500 164 12487.27 173.93 54511.82 88888.00 2015-06-13 09:41:04.625 164 12487.25 173.93 54511.82 88888.00 2015-06-13 09:41:04.750 164 12487.27 173.90 54511.88 88888.00 2015-06-13 09:41:04.875 164 12487.30 173.90 54511.88 88888.00 2015-06-13 09:41:05.000 164 12487.30 173.82 54511.90 88888.00 2015-06-13 09:41:05.125 164 12487.30 173.78 54511.93 88888.00 2015-06-13 09:41:05.250 164 12487.27 173.70 54511.95 88888.00 2015-06-13 09:41:05.375 164 12487.33 173.72 54511.95 88888.00 2015-06-13 09:41:05.500 164 12487.42 173.75 54511.97 88888.00 2015-06-13 09:41:05.625 164 12487.50 173.72 54511.97 88888.00 2015-06-13 09:41:05.750 164 12487.48 173.70 54511.97 88888.00 2015-06-13 09:41:05.875 164 12487.42 173.70 54512.00 88888.00 2015-06-13 09:41:06.000 164 12487.48 173.70 54512.00 88888.00 2015-06-13 09:41:06.125 164 12487.48 173.65 54512.05 88888.00 2015-06-13 09:41:06.250 164 12487.40 173.68 54512.07 88888.00 2015-06-13 09:41:06.375 164 12487.45 173.68 54512.07 88888.00 2015-06-13 09:41:06.500 164 12487.40 173.68 54512.10 88888.00 2015-06-13 09:41:06.625 164 12487.48 173.68 54512.10 88888.00 2015-06-13 09:41:06.750 164 12487.52 173.65 54512.12 88888.00 2015-06-13 09:41:06.875 164 12487.52 173.68 54512.15 88888.00 2015-06-13 09:41:07.000 164 12487.58 173.68 54512.18 88888.00 2015-06-13 09:41:07.125 164 12487.58 173.68 54512.20 88888.00 2015-06-13 09:41:07.250 164 12487.58 173.68 54512.20 88888.00 2015-06-13 09:41:07.375 164 12487.60 173.68 54512.20 88888.00 2015-06-13 09:41:07.500 164 12487.65 173.65 54512.20 88888.00 2015-06-13 09:41:07.625 164 12487.67 173.70 54512.22 88888.00 2015-06-13 09:41:07.750 164 12487.70 173.70 54512.25 88888.00 2015-06-13 09:41:07.875 164 12487.75 173.72 54512.25 88888.00 2015-06-13 09:41:08.000 164 12487.83 173.70 54512.28 88888.00 2015-06-13 09:41:08.125 164 12487.88 173.75 54512.32 88888.00 2015-06-13 09:41:08.250 164 12487.85 173.75 54512.32 88888.00 2015-06-13 09:41:08.375 164 12487.95 173.78 54512.32 88888.00 2015-06-13 09:41:08.500 164 12488.00 173.80 54512.35 88888.00 2015-06-13 09:41:08.625 164 12488.05 173.88 54512.35 88888.00 2015-06-13 09:41:08.750 164 12488.12 173.90 54512.38 88888.00 2015-06-13 09:41:08.875 164 12488.15 173.93 54512.40 88888.00 2015-06-13 09:41:09.000 164 12488.20 173.93 54512.38 88888.00 2015-06-13 09:41:09.125 164 12488.23 173.97 54512.40 88888.00 2015-06-13 09:41:09.250 164 12488.25 174.00 54512.40 88888.00 2015-06-13 09:41:09.375 164 12488.38 174.05 54512.40 88888.00 2015-06-13 09:41:09.500 164 12488.42 174.07 54512.43 88888.00 2015-06-13 09:41:09.625 164 12488.58 174.15 54512.45 88888.00 2015-06-13 09:41:09.750 164 12488.65 174.22 54512.47 88888.00 2015-06-13 09:41:09.875 164 12488.73 174.28 54512.45 88888.00 2015-06-13 09:41:10.000 164 12488.77 174.30 54512.45 88888.00 2015-06-13 09:41:10.125 164 12488.77 174.32 54512.47 88888.00 2015-06-13 09:41:10.250 164 12488.75 174.38 54512.50 88888.00 2015-06-13 09:41:10.375 164 12488.83 174.47 54512.50 88888.00 2015-06-13 09:41:10.500 164 12488.88 174.55 54512.50 88888.00 2015-06-13 09:41:10.625 164 12488.90 174.57 54512.55 88888.00 2015-06-13 09:41:10.750 164 12488.90 174.57 54512.55 88888.00 2015-06-13 09:41:10.875 164 12488.95 174.62 54512.55 88888.00 2015-06-13 09:41:11.000 164 12489.00 174.68 54512.55 88888.00 2015-06-13 09:41:11.125 164 12489.10 174.72 54512.57 88888.00 2015-06-13 09:41:11.250 164 12489.15 174.78 54512.60 88888.00 2015-06-13 09:41:11.375 164 12489.20 174.82 54512.57 88888.00 2015-06-13 09:41:11.500 164 12489.27 174.85 54512.57 88888.00 2015-06-13 09:41:11.625 164 12489.38 174.88 54512.60 88888.00 2015-06-13 09:41:11.750 164 12489.48 174.95 54512.62 88888.00 2015-06-13 09:41:11.875 164 12489.52 175.05 54512.65 88888.00 2015-06-13 09:41:12.000 164 12489.50 175.10 54512.68 88888.00 2015-06-13 09:41:12.125 164 12489.58 175.12 54512.68 88888.00 2015-06-13 09:41:12.250 164 12489.62 175.15 54512.70 88888.00 2015-06-13 09:41:12.375 164 12489.67 175.15 54512.68 88888.00 2015-06-13 09:41:12.500 164 12489.77 175.20 54512.68 88888.00 2015-06-13 09:41:12.625 164 12489.85 175.25 54512.72 88888.00 2015-06-13 09:41:12.750 164 12489.90 175.25 54512.75 88888.00 2015-06-13 09:41:12.875 164 12489.88 175.32 54512.75 88888.00 2015-06-13 09:41:13.000 164 12489.95 175.40 54512.72 88888.00 2015-06-13 09:41:13.125 164 12490.00 175.45 54512.78 88888.00 2015-06-13 09:41:13.250 164 12490.05 175.47 54512.78 88888.00 2015-06-13 09:41:13.375 164 12490.12 175.53 54512.78 88888.00 2015-06-13 09:41:13.500 164 12490.17 175.60 54512.75 88888.00 2015-06-13 09:41:13.625 164 12490.23 175.62 54512.78 88888.00 2015-06-13 09:41:13.750 164 12490.30 175.68 54512.80 88888.00 2015-06-13 09:41:13.875 164 12490.40 175.75 54512.80 88888.00 2015-06-13 09:41:14.000 164 12490.50 175.78 54512.78 88888.00 2015-06-13 09:41:14.125 164 12490.58 175.82 54512.78 88888.00 2015-06-13 09:41:14.250 164 12490.67 175.93 54512.82 88888.00 2015-06-13 09:41:14.375 164 12490.80 176.00 54512.85 88888.00 2015-06-13 09:41:14.500 164 12490.85 176.03 54512.82 88888.00 2015-06-13 09:41:14.625 164 12490.95 176.05 54512.80 88888.00 2015-06-13 09:41:14.750 164 12491.08 176.12 54512.82 88888.00 2015-06-13 09:41:14.875 164 12491.10 176.22 54512.82 88888.00 2015-06-13 09:41:15.000 164 12491.20 176.30 54512.82 88888.00 2015-06-13 09:41:15.125 164 12491.30 176.38 54512.82 88888.00 2015-06-13 09:41:15.250 164 12491.38 176.43 54512.85 88888.00 2015-06-13 09:41:15.375 164 12491.50 176.53 54512.85 88888.00 2015-06-13 09:41:15.500 164 12491.60 176.62 54512.88 88888.00 2015-06-13 09:41:15.625 164 12491.62 176.70 54512.88 88888.00 2015-06-13 09:41:15.750 164 12491.67 176.78 54512.88 88888.00 2015-06-13 09:41:15.875 164 12491.88 176.82 54512.88 88888.00 2015-06-13 09:41:16.000 164 12491.98 176.88 54512.88 88888.00 2015-06-13 09:41:16.125 164 12492.10 176.95 54512.88 88888.00 2015-06-13 09:41:16.250 164 12492.20 177.07 54512.88 88888.00 2015-06-13 09:41:16.375 164 12492.27 177.15 54512.88 88888.00 2015-06-13 09:41:16.500 164 12492.40 177.20 54512.90 88888.00 2015-06-13 09:41:16.625 164 12492.50 177.25 54512.90 88888.00 2015-06-13 09:41:16.750 164 12492.55 177.30 54512.90 88888.00 2015-06-13 09:41:16.875 164 12492.67 177.38 54512.93 88888.00 2015-06-13 09:41:17.000 164 12492.80 177.43 54512.93 88888.00 2015-06-13 09:41:17.125 164 12492.83 177.50 54512.93 88888.00 2015-06-13 09:41:17.250 164 12492.83 177.53 54512.93 88888.00 2015-06-13 09:41:17.375 164 12492.92 177.57 54512.95 88888.00 2015-06-13 09:41:17.500 164 12493.08 177.62 54512.95 88888.00 2015-06-13 09:41:17.625 164 12493.15 177.68 54512.97 88888.00 2015-06-13 09:41:17.750 164 12493.23 177.72 54512.97 88888.00 2015-06-13 09:41:17.875 164 12493.35 177.80 54513.00 88888.00 2015-06-13 09:41:18.000 164 12493.42 177.82 54512.95 88888.00 2015-06-13 09:41:18.125 164 12493.52 177.90 54512.97 88888.00 2015-06-13 09:41:18.250 164 12493.62 177.95 54513.00 88888.00 2015-06-13 09:41:18.375 164 12493.70 178.00 54513.00 88888.00 2015-06-13 09:41:18.500 164 12493.73 178.05 54513.03 88888.00 2015-06-13 09:41:18.625 164 12493.77 178.12 54513.00 88888.00 2015-06-13 09:41:18.750 164 12493.88 178.20 54513.00 88888.00 2015-06-13 09:41:18.875 164 12493.95 178.25 54513.03 88888.00 2015-06-13 09:41:19.000 164 12494.02 178.28 54513.05 88888.00 2015-06-13 09:41:19.125 164 12494.12 178.35 54513.05 88888.00 2015-06-13 09:41:19.250 164 12494.25 178.40 54513.07 88888.00 2015-06-13 09:41:19.375 164 12494.30 178.45 54513.07 88888.00 2015-06-13 09:41:19.500 164 12494.35 178.53 54513.07 88888.00 2015-06-13 09:41:19.625 164 12494.45 178.57 54513.07 88888.00 2015-06-13 09:41:19.750 164 12494.58 178.75 54513.05 88888.00 2015-06-13 09:41:19.875 164 12494.67 178.82 54513.05 88888.00 2015-06-13 09:41:20.000 164 12494.73 178.88 54513.05 88888.00 2015-06-13 09:41:20.125 164 12494.83 178.97 54513.07 88888.00 2015-06-13 09:41:20.250 164 12494.90 179.05 54513.05 88888.00 2015-06-13 09:41:20.375 164 12494.98 179.12 54513.07 88888.00 2015-06-13 09:41:20.500 164 12495.10 179.18 54513.07 88888.00 2015-06-13 09:41:20.625 164 12495.20 179.25 54513.10 88888.00 2015-06-13 09:41:20.750 164 12495.33 179.32 54513.12 88888.00 2015-06-13 09:41:20.875 164 12495.40 179.38 54513.10 88888.00 2015-06-13 09:41:21.000 164 12495.55 179.43 54513.10 88888.00 2015-06-13 09:41:21.125 164 12495.65 179.50 54513.12 88888.00 2015-06-13 09:41:21.250 164 12495.70 179.55 54513.12 88888.00 2015-06-13 09:41:21.375 164 12495.83 179.62 54513.10 88888.00 2015-06-13 09:41:21.500 164 12495.98 179.70 54513.12 88888.00 2015-06-13 09:41:21.625 164 12496.08 179.78 54513.15 88888.00 2015-06-13 09:41:21.750 164 12496.12 179.85 54513.12 88888.00 2015-06-13 09:41:21.875 164 12496.20 179.95 54513.12 88888.00 2015-06-13 09:41:22.000 164 12496.35 180.03 54513.15 88888.00 2015-06-13 09:41:22.125 164 12496.42 180.07 54513.12 88888.00 2015-06-13 09:41:22.250 164 12496.55 180.10 54513.15 88888.00 2015-06-13 09:41:22.375 164 12496.67 180.18 54513.15 88888.00 2015-06-13 09:41:22.500 164 12496.75 180.28 54513.15 88888.00 2015-06-13 09:41:22.625 164 12496.83 180.32 54513.18 88888.00 2015-06-13 09:41:22.750 164 12496.92 180.40 54513.18 88888.00 2015-06-13 09:41:22.875 164 12497.02 180.45 54513.15 88888.00 2015-06-13 09:41:23.000 164 12497.10 180.53 54513.18 88888.00 2015-06-13 09:41:23.125 164 12497.20 180.60 54513.18 88888.00 2015-06-13 09:41:23.250 164 12497.33 180.65 54513.20 88888.00 2015-06-13 09:41:23.375 164 12497.42 180.72 54513.22 88888.00 2015-06-13 09:41:23.500 164 12497.55 180.80 54513.20 88888.00 2015-06-13 09:41:23.625 164 12497.62 180.82 54513.20 88888.00 2015-06-13 09:41:23.750 164 12497.77 180.88 54513.20 88888.00 2015-06-13 09:41:23.875 164 12497.83 180.95 54513.18 88888.00 2015-06-13 09:41:24.000 164 12497.95 181.03 54513.20 88888.00 2015-06-13 09:41:24.125 164 12498.15 181.10 54513.25 88888.00 2015-06-13 09:41:24.250 164 12498.17 181.15 54513.25 88888.00 2015-06-13 09:41:24.375 164 12498.17 181.25 54513.28 88888.00 2015-06-13 09:41:24.500 164 12498.33 181.30 54513.28 88888.00 2015-06-13 09:41:24.625 164 12498.38 181.35 54513.30 88888.00 2015-06-13 09:41:24.750 164 12498.42 181.40 54513.30 88888.00 2015-06-13 09:41:24.875 164 12498.48 181.50 54513.30 88888.00 2015-06-13 09:41:25.000 164 12498.58 181.55 54513.32 88888.00 2015-06-13 09:41:25.125 164 12498.70 181.60 54513.38 88888.00 2015-06-13 09:41:25.250 164 12498.73 181.68 54513.38 88888.00 2015-06-13 09:41:25.375 164 12498.80 181.70 54513.35 88888.00 2015-06-13 09:41:25.500 164 12498.88 181.80 54513.38 88888.00 2015-06-13 09:41:25.625 164 12499.00 181.93 54513.43 88888.00 2015-06-13 09:41:25.750 164 12499.15 182.00 54513.45 88888.00 2015-06-13 09:41:25.875 164 12499.20 182.03 54513.45 88888.00 2015-06-13 09:41:26.000 164 12499.20 182.07 54513.45 88888.00 2015-06-13 09:41:26.125 164 12499.17 182.12 54513.45 88888.00 2015-06-13 09:41:26.250 164 12499.30 182.18 54513.47 88888.00 2015-06-13 09:41:26.375 164 12499.45 182.25 54513.50 88888.00 2015-06-13 09:41:26.500 164 12499.58 182.28 54513.50 88888.00 2015-06-13 09:41:26.625 164 12499.65 182.32 54513.53 88888.00 2015-06-13 09:41:26.750 164 12499.75 182.38 54513.55 88888.00 2015-06-13 09:41:26.875 164 12499.80 182.47 54513.55 88888.00 2015-06-13 09:41:27.000 164 12499.85 182.53 54513.55 88888.00 2015-06-13 09:41:27.125 164 12499.90 182.55 54513.55 88888.00 2015-06-13 09:41:27.250 164 12499.92 182.60 54513.55 88888.00 2015-06-13 09:41:27.375 164 12500.08 182.70 54513.57 88888.00 2015-06-13 09:41:27.500 164 12500.12 182.75 54513.57 88888.00 2015-06-13 09:41:27.625 164 12500.12 182.80 54513.60 88888.00 2015-06-13 09:41:27.750 164 12500.20 182.85 54513.62 88888.00 2015-06-13 09:41:27.875 164 12500.38 182.93 54513.68 88888.00 2015-06-13 09:41:28.000 164 12500.52 182.97 54513.68 88888.00 2015-06-13 09:41:28.125 164 12500.62 183.05 54513.70 88888.00 2015-06-13 09:41:28.250 164 12500.73 183.10 54513.70 88888.00 2015-06-13 09:41:28.375 164 12500.77 183.18 54513.70 88888.00 2015-06-13 09:41:28.500 164 12500.88 183.22 54513.70 88888.00 2015-06-13 09:41:28.625 164 12500.98 183.28 54513.72 88888.00 2015-06-13 09:41:28.750 164 12501.00 183.38 54513.78 88888.00 2015-06-13 09:41:28.875 164 12501.08 183.43 54513.78 88888.00 2015-06-13 09:41:29.000 164 12501.17 183.47 54513.78 88888.00 2015-06-13 09:41:29.125 164 12501.25 183.55 54513.80 88888.00 2015-06-13 09:41:29.250 164 12501.30 183.65 54513.82 88888.00 2015-06-13 09:41:29.375 164 12501.45 183.70 54513.80 88888.00 2015-06-13 09:41:29.500 164 12501.62 183.78 54513.82 88888.00 2015-06-13 09:41:29.625 164 12501.75 183.88 54513.82 88888.00 2015-06-13 09:41:29.750 164 12501.80 183.95 54513.85 88888.00 2015-06-13 09:41:29.875 164 12501.95 184.03 54513.88 88888.00 2015-06-13 09:41:30.000 164 12502.10 184.07 54513.93 88888.00 2015-06-13 09:41:30.125 164 12502.17 184.15 54513.95 88888.00 2015-06-13 09:41:30.250 164 12502.20 184.20 54513.93 88888.00 2015-06-13 09:41:30.375 164 12502.27 184.25 54513.90 88888.00 2015-06-13 09:41:30.500 164 12502.45 184.35 54513.95 88888.00 2015-06-13 09:41:30.625 164 12502.55 184.47 54513.97 88888.00 2015-06-13 09:41:30.750 164 12502.58 184.57 54514.03 88888.00 2015-06-13 09:41:30.875 164 12502.65 184.62 54514.03 88888.00 2015-06-13 09:41:31.000 164 12502.75 184.70 54513.97 88888.00 2015-06-13 09:41:31.125 164 12502.80 184.75 54513.97 88888.00 2015-06-13 09:41:31.250 164 12502.90 184.85 54514.00 88888.00 2015-06-13 09:41:31.375 164 12503.08 184.93 54514.03 88888.00 2015-06-13 09:41:31.500 164 12503.15 185.00 54514.05 88888.00 2015-06-13 09:41:31.625 164 12503.27 185.10 54514.05 88888.00 2015-06-13 09:41:31.750 164 12503.35 185.20 54514.07 88888.00 2015-06-13 09:41:31.875 164 12503.38 185.25 54514.07 88888.00 2015-06-13 09:41:32.000 164 12503.55 185.35 54514.10 88888.00 2015-06-13 09:41:32.125 164 12503.73 185.43 54514.12 88888.00 2015-06-13 09:41:32.250 164 12503.77 185.47 54514.12 88888.00 2015-06-13 09:41:32.375 164 12503.83 185.53 54514.12 88888.00 2015-06-13 09:41:32.500 164 12503.95 185.57 54514.15 88888.00 2015-06-13 09:41:32.625 164 12504.02 185.62 54514.18 88888.00 2015-06-13 09:41:32.750 164 12504.10 185.68 54514.20 88888.00 2015-06-13 09:41:32.875 164 12504.25 185.72 54514.22 88888.00 2015-06-13 09:41:33.000 164 12504.38 185.75 54514.22 88888.00 2015-06-13 09:41:33.125 164 12504.48 185.80 54514.25 88888.00 2015-06-13 09:41:33.250 164 12504.62 185.82 54514.25 88888.00 2015-06-13 09:41:33.375 164 12504.70 185.85 54514.28 88888.00 2015-06-13 09:41:33.500 164 12504.70 185.90 54514.30 88888.00 2015-06-13 09:41:33.625 164 12504.67 185.95 54514.32 88888.00 2015-06-13 09:41:33.750 164 12504.75 186.03 54514.35 88888.00 2015-06-13 09:41:33.875 164 12504.83 186.05 54514.38 88888.00 2015-06-13 09:41:34.000 164 12504.90 186.07 54514.38 88888.00 2015-06-13 09:41:34.125 164 12504.92 186.10 54514.43 88888.00 2015-06-13 09:41:34.250 164 12504.92 186.15 54514.43 88888.00 2015-06-13 09:41:34.375 164 12505.05 186.20 54514.45 88888.00 2015-06-13 09:41:34.500 164 12505.17 186.28 54514.47 88888.00 2015-06-13 09:41:34.625 164 12505.25 186.35 54514.47 88888.00 2015-06-13 09:41:34.750 164 12505.30 186.40 54514.50 88888.00 2015-06-13 09:41:34.875 164 12505.35 186.47 54514.50 88888.00 2015-06-13 09:41:35.000 164 12505.45 186.55 54514.53 88888.00 2015-06-13 09:41:35.125 164 12505.55 186.60 54514.55 88888.00 2015-06-13 09:41:35.250 164 12505.60 186.72 54514.57 88888.00 2015-06-13 09:41:35.375 164 12505.65 186.75 54514.55 88888.00 2015-06-13 09:41:35.500 164 12505.77 186.82 54514.57 88888.00 2015-06-13 09:41:35.625 164 12505.98 186.93 54514.57 88888.00 2015-06-13 09:41:35.750 164 12506.02 187.00 54514.57 88888.00 2015-06-13 09:41:35.875 164 12506.15 187.07 54514.60 88888.00 2015-06-13 09:41:36.000 164 12506.30 187.10 54514.60 88888.00 2015-06-13 09:41:36.125 164 12506.38 187.20 54514.57 88888.00 2015-06-13 09:41:36.250 164 12506.50 187.28 54514.62 88888.00 2015-06-13 09:41:36.375 164 12506.60 187.38 54514.65 88888.00 2015-06-13 09:41:36.500 164 12506.77 187.47 54514.68 88888.00 2015-06-13 09:41:36.625 164 12506.95 187.55 54514.68 88888.00 2015-06-13 09:41:36.750 164 12507.05 187.60 54514.70 88888.00 2015-06-13 09:41:36.875 164 12507.15 187.70 54514.68 88888.00 2015-06-13 09:41:37.000 164 12507.27 187.72 54514.68 88888.00 2015-06-13 09:41:37.125 164 12507.42 187.82 54514.68 88888.00 2015-06-13 09:41:37.250 164 12507.55 187.85 54514.72 88888.00 2015-06-13 09:41:37.375 164 12507.67 187.90 54514.72 88888.00 2015-06-13 09:41:37.500 164 12507.83 187.93 54514.72 88888.00 2015-06-13 09:41:37.625 164 12507.98 188.00 54514.75 88888.00 2015-06-13 09:41:37.750 164 12508.10 188.03 54514.78 88888.00 2015-06-13 09:41:37.875 164 12508.20 188.07 54514.78 88888.00 2015-06-13 09:41:38.000 164 12508.35 188.12 54514.75 88888.00 2015-06-13 09:41:38.125 164 12508.52 188.20 54514.80 88888.00 2015-06-13 09:41:38.250 164 12508.62 188.20 54514.80 88888.00 2015-06-13 09:41:38.375 164 12508.67 188.22 54514.80 88888.00 2015-06-13 09:41:38.500 164 12508.73 188.25 54514.80 88888.00 2015-06-13 09:41:38.625 164 12508.88 188.35 54514.85 88888.00 2015-06-13 09:41:38.750 164 12509.02 188.38 54514.88 88888.00 2015-06-13 09:41:38.875 164 12509.23 188.40 54514.88 88888.00 2015-06-13 09:41:39.000 164 12509.45 188.43 54514.90 88888.00 2015-06-13 09:41:39.125 164 12509.58 188.53 54514.95 88888.00 2015-06-13 09:41:39.250 164 12509.65 188.57 54514.97 88888.00 2015-06-13 09:41:39.375 164 12509.75 188.62 54514.97 88888.00 2015-06-13 09:41:39.500 164 12509.80 188.65 54514.97 88888.00 2015-06-13 09:41:39.625 164 12509.90 188.70 54515.00 88888.00 2015-06-13 09:41:39.750 164 12510.05 188.75 54515.05 88888.00 2015-06-13 09:41:39.875 164 12510.23 188.80 54515.05 88888.00 2015-06-13 09:41:40.000 164 12510.30 188.82 54515.05 88888.00 2015-06-13 09:41:40.125 164 12510.38 188.88 54515.05 88888.00 2015-06-13 09:41:40.250 164 12510.45 188.93 54515.07 88888.00 2015-06-13 09:41:40.375 164 12510.48 188.97 54515.10 88888.00 2015-06-13 09:41:40.500 164 12510.60 189.00 54515.12 88888.00 2015-06-13 09:41:40.625 164 12510.67 189.05 54515.15 88888.00 2015-06-13 09:41:40.750 164 12510.80 189.05 54515.15 88888.00 2015-06-13 09:41:40.875 164 12510.95 189.07 54515.15 88888.00 2015-06-13 09:41:41.000 164 12511.02 189.10 54515.18 88888.00 2015-06-13 09:41:41.125 164 12511.08 189.10 54515.20 88888.00 2015-06-13 09:41:41.250 164 12511.12 189.05 54515.22 88888.00 2015-06-13 09:41:41.375 164 12511.23 189.05 54515.25 88888.00 2015-06-13 09:41:41.500 164 12511.38 189.07 54515.30 88888.00 2015-06-13 09:41:41.625 164 12511.45 189.10 54515.30 88888.00 2015-06-13 09:41:41.750 164 12511.60 189.10 54515.28 88888.00 2015-06-13 09:41:41.875 164 12511.65 189.10 54515.30 88888.00 2015-06-13 09:41:42.000 164 12511.70 189.15 54515.32 88888.00 2015-06-13 09:41:42.125 164 12511.80 189.20 54515.35 88888.00 2015-06-13 09:41:42.250 164 12511.88 189.18 54515.38 88888.00 2015-06-13 09:41:42.375 164 12512.00 189.20 54515.38 88888.00 2015-06-13 09:41:42.500 164 12512.10 189.18 54515.43 88888.00 2015-06-13 09:41:42.625 164 12512.15 189.20 54515.45 88888.00 2015-06-13 09:41:42.750 164 12512.23 189.20 54515.47 88888.00 2015-06-13 09:41:42.875 164 12512.30 189.20 54515.50 88888.00 2015-06-13 09:41:43.000 164 12512.42 189.20 54515.53 88888.00 2015-06-13 09:41:43.125 164 12512.52 189.22 54515.57 88888.00 2015-06-13 09:41:43.250 164 12512.60 189.22 54515.60 88888.00 2015-06-13 09:41:43.375 164 12512.60 189.22 54515.62 88888.00 2015-06-13 09:41:43.500 164 12512.60 189.22 54515.65 88888.00 2015-06-13 09:41:43.625 164 12512.65 189.25 54515.68 88888.00 2015-06-13 09:41:43.750 164 12512.67 189.28 54515.72 88888.00 2015-06-13 09:41:43.875 164 12512.73 189.28 54515.75 88888.00 2015-06-13 09:41:44.000 164 12512.73 189.25 54515.75 88888.00 2015-06-13 09:41:44.125 164 12512.80 189.25 54515.78 88888.00 2015-06-13 09:41:44.250 164 12512.88 189.22 54515.85 88888.00 2015-06-13 09:41:44.375 164 12512.90 189.25 54515.88 88888.00 2015-06-13 09:41:44.500 164 12512.85 189.28 54515.90 88888.00 2015-06-13 09:41:44.625 164 12512.83 189.25 54515.93 88888.00 2015-06-13 09:41:44.750 164 12512.80 189.25 54515.95 88888.00 2015-06-13 09:41:44.875 164 12512.85 189.25 54515.97 88888.00 2015-06-13 09:41:45.000 164 12512.90 189.22 54516.00 88888.00 2015-06-13 09:41:45.125 164 12512.92 189.20 54516.10 88888.00 2015-06-13 09:41:45.250 164 12512.90 189.15 54516.12 88888.00 2015-06-13 09:41:45.375 164 12512.88 189.12 54516.15 88888.00 2015-06-13 09:41:45.500 164 12512.90 189.07 54516.18 88888.00 2015-06-13 09:41:45.625 164 12512.90 189.07 54516.20 88888.00 2015-06-13 09:41:45.750 164 12512.92 189.07 54516.25 88888.00 2015-06-13 09:41:45.875 164 12512.95 189.07 54516.30 88888.00 2015-06-13 09:41:46.000 164 12512.88 189.03 54516.32 88888.00 2015-06-13 09:41:46.125 164 12512.83 189.00 54516.40 88888.00 2015-06-13 09:41:46.250 164 12512.77 188.95 54516.45 88888.00 2015-06-13 09:41:46.375 164 12512.77 188.95 54516.50 88888.00 2015-06-13 09:41:46.500 164 12512.80 188.95 54516.55 88888.00 2015-06-13 09:41:46.625 164 12512.83 188.90 54516.57 88888.00 2015-06-13 09:41:46.750 164 12512.77 188.85 54516.60 88888.00 2015-06-13 09:41:46.875 164 12512.80 188.82 54516.65 88888.00 2015-06-13 09:41:47.000 164 12512.77 188.78 54516.68 88888.00 2015-06-13 09:41:47.125 164 12512.80 188.75 54516.75 88888.00 2015-06-13 09:41:47.250 164 12512.80 188.65 54516.82 88888.00 2015-06-13 09:41:47.375 164 12512.80 188.55 54516.80 88888.00 2015-06-13 09:41:47.500 164 12512.80 188.43 54516.85 88888.00 2015-06-13 09:41:47.625 164 12512.83 188.38 54516.90 88888.00 2015-06-13 09:41:47.750 164 12512.85 188.32 54516.95 88888.00 2015-06-13 09:41:47.875 164 12512.88 188.30 54517.00 88888.00 2015-06-13 09:41:48.000 164 12512.85 188.20 54517.05 88888.00 2015-06-13 09:41:48.125 164 12512.85 188.10 54517.07 88888.00 2015-06-13 09:41:48.250 164 12512.80 188.00 54517.12 88888.00 2015-06-13 09:41:48.375 164 12512.88 187.97 54517.18 88888.00 2015-06-13 09:41:48.500 164 12512.88 187.93 54517.20 88888.00 2015-06-13 09:41:48.625 164 12512.85 187.85 54517.25 88888.00 2015-06-13 09:41:48.750 164 12512.92 187.75 54517.30 88888.00 2015-06-13 09:41:48.875 164 12512.92 187.68 54517.32 88888.00 2015-06-13 09:41:49.000 164 12512.92 187.57 54517.32 88888.00 2015-06-13 09:41:49.125 164 12512.92 187.50 54517.38 88888.00 2015-06-13 09:41:49.250 164 12512.98 187.43 54517.43 88888.00 2015-06-13 09:41:49.375 164 12513.08 187.32 54517.45 88888.00 2015-06-13 09:41:49.500 164 12513.12 187.22 54517.50 88888.00 2015-06-13 09:41:49.625 164 12513.15 187.18 54517.55 88888.00 2015-06-13 09:41:49.750 164 12513.12 187.12 54517.60 88888.00 2015-06-13 09:41:49.875 164 12513.17 187.07 54517.62 88888.00 2015-06-13 09:41:50.000 164 12513.17 187.00 54517.62 88888.00 2015-06-13 09:41:50.125 164 12513.15 186.93 54517.68 88888.00 2015-06-13 09:41:50.250 164 12513.17 186.82 54517.72 88888.00 2015-06-13 09:41:50.375 164 12513.23 186.72 54517.78 88888.00 2015-06-13 09:41:50.500 164 12513.25 186.62 54517.80 88888.00 2015-06-13 09:41:50.625 164 12513.27 186.57 54517.85 88888.00 2015-06-13 09:41:50.750 164 12513.33 186.45 54517.88 88888.00 2015-06-13 09:41:50.875 164 12513.33 186.35 54517.90 88888.00 2015-06-13 09:41:51.000 164 12513.35 186.28 54517.95 88888.00 2015-06-13 09:41:51.125 164 12513.30 186.20 54518.00 88888.00 2015-06-13 09:41:51.250 164 12513.25 186.05 54518.03 88888.00 2015-06-13 09:41:51.375 164 12513.25 185.97 54518.05 88888.00 2015-06-13 09:41:51.500 164 12513.25 185.88 54518.15 88888.00 2015-06-13 09:41:51.625 164 12513.23 185.80 54518.20 88888.00 2015-06-13 09:41:51.750 164 12513.20 185.78 54518.22 88888.00 2015-06-13 09:41:51.875 164 12513.20 185.68 54518.30 88888.00 2015-06-13 09:41:52.000 164 12513.23 185.62 54518.35 88888.00 2015-06-13 09:41:52.125 164 12513.20 185.60 54518.40 88888.00 2015-06-13 09:41:52.250 164 12513.08 185.53 54518.43 88888.00 2015-06-13 09:41:52.375 164 12513.00 185.50 54518.45 88888.00 2015-06-13 09:41:52.500 164 12512.95 185.43 54518.50 88888.00 2015-06-13 09:41:52.625 164 12512.95 185.40 54518.57 88888.00 2015-06-13 09:41:52.750 164 12512.95 185.38 54518.62 88888.00 2015-06-13 09:41:52.875 164 12512.92 185.30 54518.68 88888.00 2015-06-13 09:41:53.000 164 12512.90 185.28 54518.68 88888.00 2015-06-13 09:41:53.125 164 12512.88 185.22 54518.72 88888.00 2015-06-13 09:41:53.250 164 12512.83 185.18 54518.80 88888.00 2015-06-13 09:41:53.375 164 12512.77 185.10 54518.82 88888.00 2015-06-13 09:41:53.500 164 12512.70 185.05 54518.85 88888.00 2015-06-13 09:41:53.625 164 12512.62 184.97 54518.90 88888.00 2015-06-13 09:41:53.750 164 12512.55 184.93 54518.95 88888.00 2015-06-13 09:41:53.875 164 12512.55 184.88 54518.97 88888.00 2015-06-13 09:41:54.000 164 12512.58 184.78 54519.05 88888.00 2015-06-13 09:41:54.125 164 12512.52 184.68 54519.07 88888.00 2015-06-13 09:41:54.250 164 12512.50 184.55 54519.10 88888.00 2015-06-13 09:41:54.375 164 12512.48 184.53 54519.15 88888.00 2015-06-13 09:41:54.500 164 12512.42 184.45 54519.18 88888.00 2015-06-13 09:41:54.625 164 12512.40 184.32 54519.22 88888.00 2015-06-13 09:41:54.750 164 12512.35 184.20 54519.22 88888.00 2015-06-13 09:41:54.875 164 12512.38 184.10 54519.30 88888.00 2015-06-13 09:41:55.000 164 12512.30 184.03 54519.30 88888.00 2015-06-13 09:41:55.125 164 12512.17 183.88 54519.40 88888.00 2015-06-13 09:41:55.250 164 12512.12 183.72 54519.45 88888.00 2015-06-13 09:41:55.375 164 12512.20 183.65 54519.50 88888.00 2015-06-13 09:41:55.500 164 12512.15 183.55 54519.55 88888.00 2015-06-13 09:41:55.625 164 12512.05 183.43 54519.55 88888.00 2015-06-13 09:41:55.750 164 12512.02 183.30 54519.65 88888.00 2015-06-13 09:41:55.875 164 12512.00 183.20 54519.68 88888.00 2015-06-13 09:41:56.000 164 12511.95 183.12 54519.68 88888.00 2015-06-13 09:41:56.125 164 12511.92 183.03 54519.72 88888.00 2015-06-13 09:41:56.250 164 12511.85 182.90 54519.78 88888.00 2015-06-13 09:41:56.375 164 12511.77 182.85 54519.80 88888.00 2015-06-13 09:41:56.500 164 12511.75 182.82 54519.88 88888.00 2015-06-13 09:41:56.625 164 12511.70 182.78 54519.95 88888.00 2015-06-13 09:41:56.750 164 12511.58 182.72 54519.97 88888.00 2015-06-13 09:41:56.875 164 12511.52 182.62 54520.00 88888.00 2015-06-13 09:41:57.000 164 12511.52 182.53 54520.03 88888.00 2015-06-13 09:41:57.125 164 12511.42 182.47 54520.05 88888.00 2015-06-13 09:41:57.250 164 12511.38 182.40 54520.10 88888.00 2015-06-13 09:41:57.375 164 12511.33 182.38 54520.10 88888.00 2015-06-13 09:41:57.500 164 12511.27 182.28 54520.12 88888.00 2015-06-13 09:41:57.625 164 12511.27 182.20 54520.18 88888.00 2015-06-13 09:41:57.750 164 12511.25 182.10 54520.22 88888.00 2015-06-13 09:41:57.875 164 12511.17 182.05 54520.28 88888.00 2015-06-13 09:41:58.000 164 12511.12 181.97 54520.32 88888.00 2015-06-13 09:41:58.125 164 12511.08 181.95 54520.43 88888.00 2015-06-13 09:41:58.250 164 12510.88 181.82 54520.43 88888.00 2015-06-13 09:41:58.375 164 12510.83 181.75 54520.45 88888.00 2015-06-13 09:41:58.500 164 12510.83 181.68 54520.47 88888.00 2015-06-13 09:41:58.625 164 12510.75 181.65 54520.53 88888.00 2015-06-13 09:41:58.750 164 12510.58 181.57 54520.57 88888.00 2015-06-13 09:41:58.875 164 12510.50 181.53 54520.60 88888.00 2015-06-13 09:41:59.000 164 12510.42 181.50 54520.65 88888.00 2015-06-13 09:41:59.125 164 12510.35 181.45 54520.68 88888.00 2015-06-13 09:41:59.250 164 12510.20 181.35 54520.72 88888.00 2015-06-13 09:41:59.375 164 12510.15 181.30 54520.75 88888.00 2015-06-13 09:41:59.500 164 12510.02 181.20 54520.80 88888.00 2015-06-13 09:41:59.625 164 12509.92 181.12 54520.82 88888.00 2015-06-13 09:41:59.750 164 12509.83 181.07 54520.88 88888.00 2015-06-13 09:41:59.875 164 12509.77 181.00 54520.88 88888.00 2015-06-13 09:42:00.000 164 12509.73 180.93 54520.88 88888.00 2015-06-13 09:42:00.125 164 12509.62 180.85 54520.93 88888.00 2015-06-13 09:42:00.250 164 12509.45 180.72 54521.00 88888.00 2015-06-13 09:42:00.375 164 12509.48 180.65 54521.03 88888.00 2015-06-13 09:42:00.500 164 12509.40 180.57 54521.05 88888.00 2015-06-13 09:42:00.625 164 12509.38 180.47 54521.07 88888.00 2015-06-13 09:42:00.750 164 12509.25 180.43 54521.15 88888.00 2015-06-13 09:42:00.875 164 12509.15 180.30 54521.18 88888.00 2015-06-13 09:42:01.000 164 12509.00 180.18 54521.18 88888.00 2015-06-13 09:42:01.125 164 12508.90 180.07 54521.25 88888.00 2015-06-13 09:42:01.250 164 12508.85 180.00 54521.30 88888.00 2015-06-13 09:42:01.375 164 12508.80 179.95 54521.32 88888.00 2015-06-13 09:42:01.500 164 12508.77 179.88 54521.32 88888.00 2015-06-13 09:42:01.625 164 12508.73 179.82 54521.38 88888.00 2015-06-13 09:42:01.750 164 12508.65 179.80 54521.43 88888.00 2015-06-13 09:42:01.875 164 12508.50 179.75 54521.47 88888.00 2015-06-13 09:42:02.000 164 12508.38 179.68 54521.50 88888.00 2015-06-13 09:42:02.125 164 12508.33 179.62 54521.53 88888.00 2015-06-13 09:42:02.250 164 12508.15 179.53 54521.55 88888.00 2015-06-13 09:42:02.375 164 12508.05 179.50 54521.57 88888.00 2015-06-13 09:42:02.500 164 12508.00 179.50 54521.62 88888.00 2015-06-13 09:42:02.625 164 12507.95 179.43 54521.62 88888.00 2015-06-13 09:42:02.750 164 12507.85 179.40 54521.68 88888.00 2015-06-13 09:42:02.875 164 12507.73 179.35 54521.68 88888.00 2015-06-13 09:42:03.000 164 12507.65 179.32 54521.68 88888.00 2015-06-13 09:42:03.125 164 12507.60 179.30 54521.75 88888.00 2015-06-13 09:42:03.250 164 12507.50 179.25 54521.80 88888.00 2015-06-13 09:42:03.375 164 12507.45 179.20 54521.80 88888.00 2015-06-13 09:42:03.500 164 12507.40 179.10 54521.80 88888.00 2015-06-13 09:42:03.625 164 12507.35 179.05 54521.82 88888.00 2015-06-13 09:42:03.750 164 12507.27 179.00 54521.85 88888.00 2015-06-13 09:42:03.875 164 12507.20 178.97 54521.90 88888.00 2015-06-13 09:42:04.000 164 12507.15 178.95 54521.93 88888.00 2015-06-13 09:42:04.125 164 12507.08 178.82 54521.95 88888.00 2015-06-13 09:42:04.250 164 12506.92 178.70 54521.97 88888.00 2015-06-13 09:42:04.375 164 12506.85 178.68 54521.97 88888.00 2015-06-13 09:42:04.500 164 12506.85 178.62 54522.00 88888.00 2015-06-13 09:42:04.625 164 12506.88 178.55 54522.03 88888.00 2015-06-13 09:42:04.750 164 12506.83 178.53 54522.07 88888.00 2015-06-13 09:42:04.875 164 12506.67 178.45 54522.10 88888.00 2015-06-13 09:42:05.000 164 12506.58 178.40 54522.10 88888.00 2015-06-13 09:42:05.125 164 12506.48 178.35 54522.15 88888.00 2015-06-13 09:42:05.250 164 12506.38 178.25 54522.20 88888.00 2015-06-13 09:42:05.375 164 12506.30 178.22 54522.25 88888.00 2015-06-13 09:42:05.500 164 12506.20 178.18 54522.22 88888.00 2015-06-13 09:42:05.625 164 12506.12 178.10 54522.25 88888.00 2015-06-13 09:42:05.750 164 12506.08 178.03 54522.25 88888.00 2015-06-13 09:42:05.875 164 12506.05 178.00 54522.28 88888.00 2015-06-13 09:42:06.000 164 12506.05 177.95 54522.30 88888.00 2015-06-13 09:42:06.125 164 12506.00 177.88 54522.32 88888.00 2015-06-13 09:42:06.250 164 12505.90 177.80 54522.35 88888.00 2015-06-13 09:42:06.375 164 12505.88 177.72 54522.35 88888.00 2015-06-13 09:42:06.500 164 12505.85 177.70 54522.35 88888.00 2015-06-13 09:42:06.625 164 12505.88 177.68 54522.38 88888.00 2015-06-13 09:42:06.750 164 12505.85 177.62 54522.38 88888.00 2015-06-13 09:42:06.875 164 12505.75 177.57 54522.40 88888.00 2015-06-13 09:42:07.000 164 12505.70 177.60 54522.43 88888.00 2015-06-13 09:42:07.125 164 12505.65 177.57 54522.45 88888.00 2015-06-13 09:42:07.250 164 12505.60 177.55 54522.47 88888.00 2015-06-13 09:42:07.375 164 12505.60 177.55 54522.47 88888.00 2015-06-13 09:42:07.500 164 12505.60 177.53 54522.50 88888.00 2015-06-13 09:42:07.625 164 12505.52 177.50 54522.50 88888.00 2015-06-13 09:42:07.750 164 12505.50 177.47 54522.53 88888.00 2015-06-13 09:42:07.875 164 12505.48 177.50 54522.55 88888.00 2015-06-13 09:42:08.000 164 12505.38 177.47 54522.55 88888.00 2015-06-13 09:42:08.125 164 12505.35 177.45 54522.57 88888.00 2015-06-13 09:42:08.250 164 12505.38 177.47 54522.55 88888.00 2015-06-13 09:42:08.375 164 12505.25 177.50 54522.60 88888.00 2015-06-13 09:42:08.500 164 12505.17 177.55 54522.60 88888.00 2015-06-13 09:42:08.625 164 12505.08 177.53 54522.62 88888.00 2015-06-13 09:42:08.750 164 12505.02 177.47 54522.65 88888.00 2015-06-13 09:42:08.875 164 12504.95 177.50 54522.65 88888.00 2015-06-13 09:42:09.000 164 12504.88 177.50 54522.70 88888.00 2015-06-13 09:42:09.125 164 12504.85 177.55 54522.70 88888.00 2015-06-13 09:42:09.250 164 12504.80 177.53 54522.72 88888.00 2015-06-13 09:42:09.375 164 12504.77 177.53 54522.78 88888.00 2015-06-13 09:42:09.500 164 12504.75 177.50 54522.75 88888.00 2015-06-13 09:42:09.625 164 12504.75 177.50 54522.75 88888.00 2015-06-13 09:42:09.750 164 12504.70 177.47 54522.80 88888.00 2015-06-13 09:42:09.875 164 12504.60 177.45 54522.82 88888.00 2015-06-13 09:42:10.000 164 12504.58 177.43 54522.80 88888.00 2015-06-13 09:42:10.125 164 12504.58 177.43 54522.82 88888.00 2015-06-13 09:42:10.250 164 12504.60 177.38 54522.80 88888.00 2015-06-13 09:42:10.375 164 12504.55 177.43 54522.82 88888.00 2015-06-13 09:42:10.500 164 12504.50 177.40 54522.85 88888.00 2015-06-13 09:42:10.625 164 12504.48 177.40 54522.88 88888.00 2015-06-13 09:42:10.750 164 12504.40 177.38 54522.88 88888.00 2015-06-13 09:42:10.875 164 12504.40 177.38 54522.90 88888.00 2015-06-13 09:42:11.000 164 12504.38 177.40 54522.90 88888.00 2015-06-13 09:42:11.125 164 12504.27 177.40 54522.90 88888.00 2015-06-13 09:42:11.250 164 12504.17 177.40 54522.93 88888.00 2015-06-13 09:42:11.375 164 12504.15 177.43 54522.90 88888.00 2015-06-13 09:42:11.500 164 12504.10 177.47 54522.93 88888.00 2015-06-13 09:42:11.625 164 12504.10 177.53 54522.97 88888.00 2015-06-13 09:42:11.750 164 12504.12 177.55 54522.97 88888.00 2015-06-13 09:42:11.875 164 12504.12 177.55 54522.95 88888.00 2015-06-13 09:42:12.000 164 12504.08 177.57 54522.97 88888.00 2015-06-13 09:42:12.125 164 12504.02 177.60 54522.97 88888.00 2015-06-13 09:42:12.250 164 12504.00 177.62 54522.97 88888.00 2015-06-13 09:42:12.375 164 12504.05 177.65 54522.97 88888.00 2015-06-13 09:42:12.500 164 12504.00 177.65 54522.97 88888.00 2015-06-13 09:42:12.625 164 12503.95 177.68 54522.97 88888.00 2015-06-13 09:42:12.750 164 12503.88 177.70 54523.00 88888.00 2015-06-13 09:42:12.875 164 12503.88 177.75 54523.05 88888.00 2015-06-13 09:42:13.000 164 12503.85 177.75 54523.05 88888.00 2015-06-13 09:42:13.125 164 12503.85 177.75 54523.05 88888.00 2015-06-13 09:42:13.250 164 12503.83 177.78 54523.07 88888.00 2015-06-13 09:42:13.375 164 12503.80 177.80 54523.10 88888.00 2015-06-13 09:42:13.500 164 12503.77 177.82 54523.05 88888.00 2015-06-13 09:42:13.625 164 12503.73 177.80 54523.07 88888.00 2015-06-13 09:42:13.750 164 12503.70 177.82 54523.10 88888.00 2015-06-13 09:42:13.875 164 12503.67 177.82 54523.10 88888.00 2015-06-13 09:42:14.000 164 12503.62 177.85 54523.07 88888.00 2015-06-13 09:42:14.125 164 12503.60 177.90 54523.12 88888.00 2015-06-13 09:42:14.250 164 12503.52 177.95 54523.15 88888.00 2015-06-13 09:42:14.375 164 12503.42 177.97 54523.15 88888.00 2015-06-13 09:42:14.500 164 12503.42 178.03 54523.18 88888.00 2015-06-13 09:42:14.625 164 12503.35 178.05 54523.18 88888.00 2015-06-13 09:42:14.750 164 12503.30 178.07 54523.18 88888.00 2015-06-13 09:42:14.875 164 12503.23 178.12 54523.18 88888.00 2015-06-13 09:42:15.000 164 12503.17 178.12 54523.20 88888.00 2015-06-13 09:42:15.125 164 12503.23 178.15 54523.22 88888.00 2015-06-13 09:42:15.250 164 12503.25 178.20 54523.25 88888.00 2015-06-13 09:42:15.375 164 12503.23 178.25 54523.25 88888.00 2015-06-13 09:42:15.500 164 12503.20 178.28 54523.22 88888.00 2015-06-13 09:42:15.625 164 12503.17 178.32 54523.22 88888.00 2015-06-13 09:42:15.750 164 12503.15 178.38 54523.22 88888.00 2015-06-13 09:42:15.875 164 12503.08 178.38 54523.22 88888.00 2015-06-13 09:42:16.000 164 12503.05 178.40 54523.25 88888.00 2015-06-13 09:42:16.125 164 12503.02 178.47 54523.28 88888.00 2015-06-13 09:42:16.250 164 12502.98 178.47 54523.28 88888.00 2015-06-13 09:42:16.375 164 12502.98 178.47 54523.28 88888.00 2015-06-13 09:42:16.500 164 12502.95 178.53 54523.25 88888.00 2015-06-13 09:42:16.625 164 12502.92 178.53 54523.28 88888.00 2015-06-13 09:42:16.750 164 12502.88 178.55 54523.30 88888.00 2015-06-13 09:42:16.875 164 12502.85 178.60 54523.32 88888.00 2015-06-13 09:42:17.000 164 12502.85 178.62 54523.32 88888.00 2015-06-13 09:42:17.125 164 12502.80 178.62 54523.35 88888.00 2015-06-13 09:42:17.250 164 12502.65 178.68 54523.35 88888.00 2015-06-13 09:42:17.375 164 12502.65 178.70 54523.35 88888.00 2015-06-13 09:42:17.500 164 12502.65 178.72 54523.38 88888.00 2015-06-13 09:42:17.625 164 12502.65 178.72 54523.35 88888.00 2015-06-13 09:42:17.750 164 12502.62 178.75 54523.35 88888.00 2015-06-13 09:42:17.875 164 12502.58 178.82 54523.38 88888.00 2015-06-13 09:42:18.000 164 12502.52 178.85 54523.38 88888.00 2015-06-13 09:42:18.125 164 12502.50 178.88 54523.38 88888.00 2015-06-13 09:42:18.250 164 12502.48 178.88 54523.40 88888.00 2015-06-13 09:42:18.375 164 12502.50 178.95 54523.40 88888.00 2015-06-13 09:42:18.500 164 12502.45 179.00 54523.38 88888.00 2015-06-13 09:42:18.625 164 12502.42 179.07 54523.40 88888.00 2015-06-13 09:42:18.750 164 12502.42 179.18 54523.40 88888.00 2015-06-13 09:42:18.875 164 12502.50 179.25 54523.43 88888.00 2015-06-13 09:42:19.000 164 12502.48 179.38 54523.45 88888.00 2015-06-13 09:42:19.125 164 12502.38 179.43 54523.40 88888.00 2015-06-13 09:42:19.250 164 12502.33 179.47 54523.35 88888.00 2015-06-13 09:42:19.375 164 12502.38 179.57 54523.38 88888.00 2015-06-13 09:42:19.500 164 12502.42 179.68 54523.38 88888.00 2015-06-13 09:42:19.625 164 12502.45 179.82 54523.38 88888.00 2015-06-13 09:42:19.750 164 12502.38 179.93 54523.38 88888.00 2015-06-13 09:42:19.875 164 12502.33 179.97 54523.35 88888.00 2015-06-13 09:42:20.000 164 12502.35 180.05 54523.35 88888.00 2015-06-13 09:42:20.125 164 12502.35 180.12 54523.40 88888.00 2015-06-13 09:42:20.250 164 12502.30 180.20 54523.40 88888.00 2015-06-13 09:42:20.375 164 12502.35 180.28 54523.38 88888.00 2015-06-13 09:42:20.500 164 12502.45 180.38 54523.40 88888.00 2015-06-13 09:42:20.625 164 12502.48 180.45 54523.40 88888.00 2015-06-13 09:42:20.750 164 12502.40 180.53 54523.40 88888.00 2015-06-13 09:42:20.875 164 12502.33 180.60 54523.40 88888.00 2015-06-13 09:42:21.000 164 12502.23 180.70 54523.38 88888.00 2015-06-13 09:42:21.125 164 12502.15 180.75 54523.40 88888.00 2015-06-13 09:42:21.250 164 12502.10 180.88 54523.40 88888.00 2015-06-13 09:42:21.375 164 12502.08 180.95 54523.38 88888.00 2015-06-13 09:42:21.500 164 12502.05 181.03 54523.38 88888.00 2015-06-13 09:42:21.625 164 12502.10 181.10 54523.38 88888.00 2015-06-13 09:42:21.750 164 12502.15 181.20 54523.38 88888.00 2015-06-13 09:42:21.875 164 12502.08 181.28 54523.40 88888.00 2015-06-13 09:42:22.000 164 12501.98 181.35 54523.40 88888.00 2015-06-13 09:42:22.125 164 12502.00 181.45 54523.38 88888.00 2015-06-13 09:42:22.250 164 12502.05 181.53 54523.40 88888.00 2015-06-13 09:42:22.375 164 12502.10 181.60 54523.35 88888.00 2015-06-13 09:42:22.500 164 12502.05 181.68 54523.38 88888.00 2015-06-13 09:42:22.625 164 12502.02 181.78 54523.35 88888.00 2015-06-13 09:42:22.750 164 12502.02 181.90 54523.38 88888.00 2015-06-13 09:42:22.875 164 12502.02 182.03 54523.40 88888.00 2015-06-13 09:42:23.000 164 12502.00 182.07 54523.38 88888.00 2015-06-13 09:42:23.125 164 12501.90 182.15 54523.38 88888.00 2015-06-13 09:42:23.250 164 12501.83 182.25 54523.38 88888.00 2015-06-13 09:42:23.375 164 12501.90 182.35 54523.40 88888.00 2015-06-13 09:42:23.500 164 12501.92 182.43 54523.40 88888.00 2015-06-13 09:42:23.625 164 12501.90 182.50 54523.38 88888.00 2015-06-13 09:42:23.750 164 12501.80 182.57 54523.38 88888.00 2015-06-13 09:42:23.875 164 12501.73 182.65 54523.35 88888.00 2015-06-13 09:42:24.000 164 12501.75 182.75 54523.35 88888.00 2015-06-13 09:42:24.125 164 12501.73 182.88 54523.38 88888.00 2015-06-13 09:42:24.250 164 12501.65 182.97 54523.38 88888.00 2015-06-13 09:42:24.375 164 12501.62 183.07 54523.35 88888.00 2015-06-13 09:42:24.500 164 12501.62 183.18 54523.35 88888.00 2015-06-13 09:42:24.625 164 12501.60 183.28 54523.38 88888.00 2015-06-13 09:42:24.750 164 12501.62 183.40 54523.32 88888.00 2015-06-13 09:42:24.875 164 12501.58 183.50 54523.35 88888.00 2015-06-13 09:42:25.000 164 12501.55 183.62 54523.32 88888.00 2015-06-13 09:42:25.125 164 12501.50 183.78 54523.32 88888.00 2015-06-13 09:42:25.250 164 12501.50 183.85 54523.35 88888.00 2015-06-13 09:42:25.375 164 12501.48 183.95 54523.32 88888.00 2015-06-13 09:42:25.500 164 12501.52 184.07 54523.30 88888.00 2015-06-13 09:42:25.625 164 12501.55 184.20 54523.30 88888.00 2015-06-13 09:42:25.750 164 12501.52 184.30 54523.30 88888.00 2015-06-13 09:42:25.875 164 12501.52 184.43 54523.28 88888.00 2015-06-13 09:42:26.000 164 12501.52 184.53 54523.30 88888.00 2015-06-13 09:42:26.125 164 12501.52 184.62 54523.28 88888.00 2015-06-13 09:42:26.250 164 12501.48 184.75 54523.25 88888.00 2015-06-13 09:42:26.375 164 12501.55 184.88 54523.25 88888.00 2015-06-13 09:42:26.500 164 12501.58 184.95 54523.22 88888.00 2015-06-13 09:42:26.625 164 12501.52 185.12 54523.25 88888.00 2015-06-13 09:42:26.750 164 12501.45 185.25 54523.25 88888.00 2015-06-13 09:42:26.875 164 12501.48 185.32 54523.22 88888.00 2015-06-13 09:42:27.000 164 12501.52 185.43 54523.22 88888.00 2015-06-13 09:42:27.125 164 12501.48 185.55 54523.22 88888.00 2015-06-13 09:42:27.250 164 12501.42 185.70 54523.22 88888.00 2015-06-13 09:42:27.375 164 12501.50 185.85 54523.20 88888.00 2015-06-13 09:42:27.500 164 12501.52 185.97 54523.18 88888.00 2015-06-13 09:42:27.625 164 12501.50 186.10 54523.15 88888.00 2015-06-13 09:42:27.750 164 12501.48 186.22 54523.18 88888.00 2015-06-13 09:42:27.875 164 12501.52 186.35 54523.15 88888.00 2015-06-13 09:42:28.000 164 12501.58 186.47 54523.10 88888.00 2015-06-13 09:42:28.125 164 12501.58 186.62 54523.07 88888.00 2015-06-13 09:42:28.250 164 12501.52 186.80 54523.10 88888.00 2015-06-13 09:42:28.375 164 12501.52 186.93 54523.05 88888.00 2015-06-13 09:42:28.500 164 12501.52 187.05 54523.03 88888.00 2015-06-13 09:42:28.625 164 12501.50 187.20 54523.03 88888.00 2015-06-13 09:42:28.750 164 12501.48 187.35 54523.03 88888.00 2015-06-13 09:42:28.875 164 12501.45 187.47 54523.03 88888.00 2015-06-13 09:42:29.000 164 12501.45 187.62 54523.03 88888.00 2015-06-13 09:42:29.125 164 12501.40 187.80 54523.00 88888.00 2015-06-13 09:42:29.250 164 12501.38 187.95 54523.00 88888.00 2015-06-13 09:42:29.375 164 12501.38 188.10 54522.97 88888.00 2015-06-13 09:42:29.500 164 12501.38 188.22 54522.95 88888.00 2015-06-13 09:42:29.625 164 12501.38 188.38 54522.95 88888.00 2015-06-13 09:42:29.750 164 12501.25 188.57 54522.95 88888.00 2015-06-13 09:42:29.875 164 12501.23 188.78 54522.93 88888.00 2015-06-13 09:42:30.000 164 12501.20 188.93 54522.93 88888.00 2015-06-13 09:42:30.125 164 12501.20 189.10 54522.88 88888.00 2015-06-13 09:42:30.250 164 12501.17 189.30 54522.88 88888.00 2015-06-13 09:42:30.375 164 12501.27 189.47 54522.85 88888.00 2015-06-13 09:42:30.500 164 12501.25 189.65 54522.85 88888.00 2015-06-13 09:42:30.625 164 12501.25 189.82 54522.85 88888.00 2015-06-13 09:42:30.750 164 12501.25 189.97 54522.82 88888.00 2015-06-13 09:42:30.875 164 12501.25 190.15 54522.85 88888.00 2015-06-13 09:42:31.000 164 12501.20 190.32 54522.82 88888.00 2015-06-13 09:42:31.125 164 12501.08 190.47 54522.82 88888.00 2015-06-13 09:42:31.250 164 12501.05 190.65 54522.78 88888.00 2015-06-13 09:42:31.375 164 12501.17 190.80 54522.75 88888.00 2015-06-13 09:42:31.500 164 12501.20 190.97 54522.75 88888.00 2015-06-13 09:42:31.625 164 12501.10 191.15 54522.72 88888.00 2015-06-13 09:42:31.750 164 12500.98 191.25 54522.75 88888.00 2015-06-13 09:42:31.875 164 12500.92 191.43 54522.72 88888.00 2015-06-13 09:42:32.000 164 12500.92 191.57 54522.70 88888.00 2015-06-13 09:42:32.125 164 12500.88 191.75 54522.68 88888.00 2015-06-13 09:42:32.250 164 12500.83 191.93 54522.62 88888.00 2015-06-13 09:42:32.375 164 12500.88 192.03 54522.62 88888.00 2015-06-13 09:42:32.500 164 12500.83 192.18 54522.62 88888.00 2015-06-13 09:42:32.625 164 12500.77 192.35 54522.60 88888.00 2015-06-13 09:42:32.750 164 12500.77 192.50 54522.60 88888.00 2015-06-13 09:42:32.875 164 12500.75 192.68 54522.60 88888.00 2015-06-13 09:42:33.000 164 12500.75 192.80 54522.60 88888.00 2015-06-13 09:42:33.125 164 12500.75 193.03 54522.57 88888.00 2015-06-13 09:42:33.250 164 12500.67 193.18 54522.60 88888.00 2015-06-13 09:42:33.375 164 12500.67 193.35 54522.57 88888.00 2015-06-13 09:42:33.500 164 12500.60 193.53 54522.55 88888.00 2015-06-13 09:42:33.625 164 12500.52 193.68 54522.55 88888.00 2015-06-13 09:42:33.750 164 12500.52 193.88 54522.53 88888.00 2015-06-13 09:42:33.875 164 12500.58 194.05 54522.53 88888.00 2015-06-13 09:42:34.000 164 12500.60 194.22 54522.50 88888.00 2015-06-13 09:42:34.125 164 12500.55 194.35 54522.50 88888.00 2015-06-13 09:42:34.250 164 12500.48 194.53 54522.47 88888.00 2015-06-13 09:42:34.375 164 12500.52 194.65 54522.45 88888.00 2015-06-13 09:42:34.500 164 12500.55 194.82 54522.43 88888.00 2015-06-13 09:42:34.625 164 12500.55 194.97 54522.43 88888.00 2015-06-13 09:42:34.750 164 12500.55 195.15 54522.40 88888.00 2015-06-13 09:42:34.875 164 12500.65 195.28 54522.40 88888.00 2015-06-13 09:42:35.000 164 12500.73 195.38 54522.35 88888.00 2015-06-13 09:42:35.125 164 12500.75 195.50 54522.38 88888.00 2015-06-13 09:42:35.250 164 12500.70 195.65 54522.35 88888.00 2015-06-13 09:42:35.375 164 12500.62 195.78 54522.32 88888.00 2015-06-13 09:42:35.500 164 12500.67 195.95 54522.32 88888.00 2015-06-13 09:42:35.625 164 12500.75 196.10 54522.30 88888.00 2015-06-13 09:42:35.750 164 12500.80 196.22 54522.30 88888.00 2015-06-13 09:42:35.875 164 12500.77 196.38 54522.28 88888.00 2015-06-13 09:42:36.000 164 12500.80 196.53 54522.25 88888.00 2015-06-13 09:42:36.125 164 12500.88 196.68 54522.28 88888.00 2015-06-13 09:42:36.250 164 12500.88 196.82 54522.28 88888.00 2015-06-13 09:42:36.375 164 12500.92 196.93 54522.22 88888.00 2015-06-13 09:42:36.500 164 12500.83 197.07 54522.20 88888.00 2015-06-13 09:42:36.625 164 12500.77 197.20 54522.20 88888.00 2015-06-13 09:42:36.750 164 12500.77 197.32 54522.18 88888.00 2015-06-13 09:42:36.875 164 12500.83 197.45 54522.15 88888.00 2015-06-13 09:42:37.000 164 12500.85 197.60 54522.10 88888.00 2015-06-13 09:42:37.125 164 12500.88 197.72 54522.12 88888.00 2015-06-13 09:42:37.250 164 12500.92 197.85 54522.18 88888.00 2015-06-13 09:42:37.375 164 12500.98 197.97 54522.12 88888.00 2015-06-13 09:42:37.500 164 12500.95 198.15 54522.10 88888.00 2015-06-13 09:42:37.625 164 12500.90 198.30 54522.10 88888.00 2015-06-13 09:42:37.750 164 12500.88 198.43 54522.07 88888.00 2015-06-13 09:42:37.875 164 12500.90 198.57 54522.03 88888.00 2015-06-13 09:42:38.000 164 12500.92 198.72 54522.03 88888.00 2015-06-13 09:42:38.125 164 12500.92 198.90 54522.03 88888.00 2015-06-13 09:42:38.250 164 12500.92 199.05 54522.00 88888.00 2015-06-13 09:42:38.375 164 12500.98 199.22 54522.00 88888.00 2015-06-13 09:42:38.500 164 12500.98 199.35 54522.00 88888.00 2015-06-13 09:42:38.625 164 12501.05 199.50 54521.95 88888.00 2015-06-13 09:42:38.750 164 12501.12 199.70 54521.95 88888.00 2015-06-13 09:42:38.875 164 12501.15 199.90 54521.95 88888.00 2015-06-13 09:42:39.000 164 12501.15 200.05 54521.90 88888.00 2015-06-13 09:42:39.125 164 12501.23 200.22 54521.88 88888.00 2015-06-13 09:42:39.250 164 12501.25 200.40 54521.85 88888.00 2015-06-13 09:42:39.375 164 12501.25 200.55 54521.85 88888.00 2015-06-13 09:42:39.500 164 12501.27 200.75 54521.85 88888.00 2015-06-13 09:42:39.625 164 12501.33 200.88 54521.82 88888.00 2015-06-13 09:42:39.750 164 12501.33 201.00 54521.80 88888.00 2015-06-13 09:42:39.875 164 12501.33 201.18 54521.78 88888.00 2015-06-13 09:42:40.000 164 12501.38 201.35 54521.75 88888.00 2015-06-13 09:42:40.125 164 12501.48 201.50 54521.70 88888.00 2015-06-13 09:42:40.250 164 12501.48 201.68 54521.70 88888.00 2015-06-13 09:42:40.375 164 12501.55 201.85 54521.68 88888.00 2015-06-13 09:42:40.500 164 12501.62 202.03 54521.68 88888.00 2015-06-13 09:42:40.625 164 12501.67 202.20 54521.65 88888.00 2015-06-13 09:42:40.750 164 12501.77 202.38 54521.65 88888.00 2015-06-13 09:42:40.875 164 12501.77 202.50 54521.60 88888.00 2015-06-13 09:42:41.000 164 12501.80 202.65 54521.60 88888.00 2015-06-13 09:42:41.125 164 12501.90 202.88 54521.57 88888.00 2015-06-13 09:42:41.250 164 12501.90 203.05 54521.57 88888.00 2015-06-13 09:42:41.375 164 12501.98 203.22 54521.57 88888.00 2015-06-13 09:42:41.500 164 12502.02 203.38 54521.53 88888.00 2015-06-13 09:42:41.625 164 12502.00 203.57 54521.50 88888.00 2015-06-13 09:42:41.750 164 12502.02 203.72 54521.50 88888.00 2015-06-13 09:42:41.875 164 12502.10 203.90 54521.50 88888.00 2015-06-13 09:42:42.000 164 12502.12 204.05 54521.47 88888.00 2015-06-13 09:42:42.125 164 12502.20 204.20 54521.45 88888.00 2015-06-13 09:42:42.250 164 12502.17 204.38 54521.40 88888.00 2015-06-13 09:42:42.375 164 12502.23 204.50 54521.38 88888.00 2015-06-13 09:42:42.500 164 12502.30 204.68 54521.38 88888.00 2015-06-13 09:42:42.625 164 12502.40 204.82 54521.35 88888.00 2015-06-13 09:42:42.750 164 12502.42 204.93 54521.32 88888.00 2015-06-13 09:42:42.875 164 12502.48 205.10 54521.32 88888.00 2015-06-13 09:42:43.000 164 12502.52 205.25 54521.28 88888.00 2015-06-13 09:42:43.125 164 12502.58 205.38 54521.25 88888.00 2015-06-13 09:42:43.250 164 12502.70 205.47 54521.22 88888.00 2015-06-13 09:42:43.375 164 12502.73 205.57 54521.20 88888.00 2015-06-13 09:42:43.500 164 12502.73 205.72 54521.20 88888.00 2015-06-13 09:42:43.625 164 12502.80 205.90 54521.20 88888.00 2015-06-13 09:42:43.750 164 12502.88 206.05 54521.18 88888.00 2015-06-13 09:42:43.875 164 12502.88 206.15 54521.18 88888.00 2015-06-13 09:42:44.000 164 12502.95 206.30 54521.12 88888.00 2015-06-13 09:42:44.125 164 12502.95 206.40 54521.12 88888.00 2015-06-13 09:42:44.250 164 12502.90 206.55 54521.07 88888.00 2015-06-13 09:42:44.375 164 12502.88 206.68 54521.05 88888.00 2015-06-13 09:42:44.500 164 12502.98 206.85 54521.05 88888.00 2015-06-13 09:42:44.625 164 12503.08 206.95 54521.05 88888.00 2015-06-13 09:42:44.750 164 12503.10 207.05 54521.05 88888.00 2015-06-13 09:42:44.875 164 12503.15 207.20 54521.03 88888.00 2015-06-13 09:42:45.000 164 12503.17 207.30 54521.00 88888.00 2015-06-13 09:42:45.125 164 12503.12 207.43 54521.00 88888.00 2015-06-13 09:42:45.250 164 12503.08 207.57 54521.00 88888.00 2015-06-13 09:42:45.375 164 12503.12 207.68 54520.97 88888.00 2015-06-13 09:42:45.500 164 12503.17 207.82 54521.00 88888.00 2015-06-13 09:42:45.625 164 12503.20 207.97 54521.00 88888.00 2015-06-13 09:42:45.750 164 12503.20 208.10 54520.95 88888.00 2015-06-13 09:42:45.875 164 12503.23 208.15 54520.95 88888.00 2015-06-13 09:42:46.000 164 12503.25 208.28 54520.93 88888.00 2015-06-13 09:42:46.125 164 12503.20 208.38 54520.90 88888.00 2015-06-13 09:42:46.250 164 12503.20 208.50 54520.93 88888.00 2015-06-13 09:42:46.375 164 12503.23 208.62 54520.95 88888.00 2015-06-13 09:42:46.500 164 12503.20 208.72 54520.90 88888.00 2015-06-13 09:42:46.625 164 12503.25 208.80 54520.93 88888.00 2015-06-13 09:42:46.750 164 12503.25 208.85 54520.90 88888.00 2015-06-13 09:42:46.875 164 12503.27 208.93 54520.90 88888.00 2015-06-13 09:42:47.000 164 12503.33 209.03 54520.90 88888.00 2015-06-13 09:42:47.125 164 12503.38 209.07 54520.90 88888.00 2015-06-13 09:42:47.250 164 12503.40 209.18 54520.88 88888.00 2015-06-13 09:42:47.375 164 12503.45 209.25 54520.85 88888.00 2015-06-13 09:42:47.500 164 12503.45 209.35 54520.90 88888.00 2015-06-13 09:42:47.625 164 12503.50 209.43 54520.90 88888.00 2015-06-13 09:42:47.750 164 12503.55 209.47 54520.85 88888.00 2015-06-13 09:42:47.875 164 12503.58 209.55 54520.88 88888.00 2015-06-13 09:42:48.000 164 12503.67 209.57 54520.88 88888.00 2015-06-13 09:42:48.125 164 12503.67 209.65 54520.88 88888.00 2015-06-13 09:42:48.250 164 12503.65 209.68 54520.88 88888.00 2015-06-13 09:42:48.375 164 12503.75 209.75 54520.88 88888.00 2015-06-13 09:42:48.500 164 12503.83 209.82 54520.85 88888.00 2015-06-13 09:42:48.625 164 12503.85 209.88 54520.88 88888.00 2015-06-13 09:42:48.750 164 12503.88 209.90 54520.85 88888.00 2015-06-13 09:42:48.875 164 12503.90 209.95 54520.88 88888.00 2015-06-13 09:42:49.000 164 12503.90 209.97 54520.90 88888.00 2015-06-13 09:42:49.125 164 12503.95 210.03 54520.85 88888.00 2015-06-13 09:42:49.250 164 12504.02 210.05 54520.85 88888.00 2015-06-13 09:42:49.375 164 12504.08 210.10 54520.85 88888.00 2015-06-13 09:42:49.500 164 12504.05 210.18 54520.85 88888.00 2015-06-13 09:42:49.625 164 12504.10 210.20 54520.88 88888.00 2015-06-13 09:42:49.750 164 12504.15 210.22 54520.88 88888.00 2015-06-13 09:42:49.875 164 12504.12 210.28 54520.88 88888.00 2015-06-13 09:42:50.000 164 12504.15 210.30 54520.90 88888.00 2015-06-13 09:42:50.125 164 12504.20 210.32 54520.93 88888.00 2015-06-13 09:42:50.250 164 12504.20 210.35 54520.97 88888.00 2015-06-13 09:42:50.375 164 12504.30 210.40 54520.95 88888.00 2015-06-13 09:42:50.500 164 12504.30 210.43 54520.95 88888.00 2015-06-13 09:42:50.625 164 12504.27 210.50 54520.97 88888.00 2015-06-13 09:42:50.750 164 12504.27 210.55 54520.97 88888.00 2015-06-13 09:42:50.875 164 12504.35 210.57 54520.97 88888.00 2015-06-13 09:42:51.000 164 12504.38 210.60 54520.97 88888.00 2015-06-13 09:42:51.125 164 12504.38 210.62 54521.00 88888.00 2015-06-13 09:42:51.250 164 12504.40 210.65 54521.00 88888.00 2015-06-13 09:42:51.375 164 12504.40 210.68 54520.97 88888.00 2015-06-13 09:42:51.500 164 12504.38 210.70 54521.00 88888.00 2015-06-13 09:42:51.625 164 12504.42 210.70 54521.00 88888.00 2015-06-13 09:42:51.750 164 12504.55 210.72 54521.03 88888.00 2015-06-13 09:42:51.875 164 12504.55 210.68 54521.00 88888.00 2015-06-13 09:42:52.000 164 12504.52 210.70 54521.00 88888.00 2015-06-13 09:42:52.125 164 12504.55 210.72 54521.07 88888.00 2015-06-13 09:42:52.250 164 12504.60 210.72 54521.07 88888.00 2015-06-13 09:42:52.375 164 12504.70 210.72 54521.07 88888.00 2015-06-13 09:42:52.500 164 12504.75 210.75 54521.05 88888.00 2015-06-13 09:42:52.625 164 12504.77 210.75 54521.05 88888.00 2015-06-13 09:42:52.750 164 12504.77 210.78 54521.07 88888.00 2015-06-13 09:42:52.875 164 12504.80 210.75 54521.10 88888.00 2015-06-13 09:42:53.000 164 12504.85 210.78 54521.07 88888.00 2015-06-13 09:42:53.125 164 12505.00 210.80 54521.07 88888.00 2015-06-13 09:42:53.250 164 12505.02 210.78 54521.10 88888.00 2015-06-13 09:42:53.375 164 12505.00 210.82 54521.10 88888.00 2015-06-13 09:42:53.500 164 12505.02 210.88 54521.12 88888.00 2015-06-13 09:42:53.625 164 12505.10 210.88 54521.12 88888.00 2015-06-13 09:42:53.750 164 12505.15 210.88 54521.10 88888.00 2015-06-13 09:42:53.875 164 12505.12 210.90 54521.15 88888.00 2015-06-13 09:42:54.000 164 12505.20 210.90 54521.18 88888.00 2015-06-13 09:42:54.125 164 12505.20 210.90 54521.18 88888.00 2015-06-13 09:42:54.250 164 12505.30 210.90 54521.18 88888.00 2015-06-13 09:42:54.375 164 12505.45 210.90 54521.18 88888.00 2015-06-13 09:42:54.500 164 12505.55 210.95 54521.18 88888.00 2015-06-13 09:42:54.625 164 12505.58 210.93 54521.18 88888.00 2015-06-13 09:42:54.750 164 12505.65 210.93 54521.15 88888.00 2015-06-13 09:42:54.875 164 12505.73 210.95 54521.15 88888.00 2015-06-13 09:42:55.000 164 12505.77 210.90 54521.18 88888.00 2015-06-13 09:42:55.125 164 12505.80 210.90 54521.20 88888.00 2015-06-13 09:42:55.250 164 12505.83 210.85 54521.22 88888.00 2015-06-13 09:42:55.375 164 12505.90 210.82 54521.22 88888.00 2015-06-13 09:42:55.500 164 12506.00 210.85 54521.20 88888.00 2015-06-13 09:42:55.625 164 12506.10 210.85 54521.22 88888.00 2015-06-13 09:42:55.750 164 12506.17 210.80 54521.22 88888.00 2015-06-13 09:42:55.875 164 12506.23 210.72 54521.22 88888.00 2015-06-13 09:42:56.000 164 12506.27 210.70 54521.25 88888.00 2015-06-13 09:42:56.125 164 12506.33 210.68 54521.28 88888.00 2015-06-13 09:42:56.250 164 12506.38 210.62 54521.30 88888.00 2015-06-13 09:42:56.375 164 12506.48 210.65 54521.28 88888.00 2015-06-13 09:42:56.500 164 12506.50 210.60 54521.30 88888.00 2015-06-13 09:42:56.625 164 12506.52 210.57 54521.30 88888.00 2015-06-13 09:42:56.750 164 12506.58 210.57 54521.30 88888.00 2015-06-13 09:42:56.875 164 12506.70 210.53 54521.32 88888.00 2015-06-13 09:42:57.000 164 12506.77 210.53 54521.32 88888.00 2015-06-13 09:42:57.125 164 12506.85 210.50 54521.35 88888.00 2015-06-13 09:42:57.250 164 12506.92 210.45 54521.35 88888.00 2015-06-13 09:42:57.375 164 12506.98 210.43 54521.38 88888.00 2015-06-13 09:42:57.500 164 12507.02 210.43 54521.40 88888.00 2015-06-13 09:42:57.625 164 12507.02 210.40 54521.43 88888.00 2015-06-13 09:42:57.750 164 12507.08 210.40 54521.43 88888.00 2015-06-13 09:42:57.875 164 12507.20 210.38 54521.45 88888.00 2015-06-13 09:42:58.000 164 12507.23 210.35 54521.45 88888.00 2015-06-13 09:42:58.125 164 12507.25 210.32 54521.47 88888.00 2015-06-13 09:42:58.250 164 12507.30 210.32 54521.50 88888.00 2015-06-13 09:42:58.375 164 12507.40 210.32 54521.53 88888.00 2015-06-13 09:42:58.500 164 12507.40 210.30 54521.53 88888.00 2015-06-13 09:42:58.625 164 12507.52 210.25 54521.55 88888.00 2015-06-13 09:42:58.750 164 12507.62 210.22 54521.53 88888.00 2015-06-13 09:42:58.875 164 12507.65 210.18 54521.50 88888.00 2015-06-13 09:42:59.000 164 12507.73 210.12 54521.50 88888.00 2015-06-13 09:42:59.125 164 12507.85 210.10 54521.50 88888.00 2015-06-13 09:42:59.250 164 12507.92 210.05 54521.53 88888.00 2015-06-13 09:42:59.375 164 12507.98 210.03 54521.57 88888.00 2015-06-13 09:42:59.500 164 12508.05 209.97 54521.55 88888.00 2015-06-13 09:42:59.625 164 12508.15 209.90 54521.55 88888.00 2015-06-13 09:42:59.750 164 12508.23 209.82 54521.57 88888.00 2015-06-13 09:42:59.875 164 12508.30 209.78 54521.55 88888.00 2015-06-13 09:43:00.000 164 12508.45 209.72 54521.57 88888.00 2015-06-13 09:43:00.125 164 12508.52 209.70 54521.62 88888.00 2015-06-13 09:43:00.250 164 12508.62 209.60 54521.60 88888.00 2015-06-13 09:43:00.375 164 12508.70 209.55 54521.60 88888.00 2015-06-13 09:43:00.500 164 12508.80 209.53 54521.65 88888.00 2015-06-13 09:43:00.625 164 12508.90 209.47 54521.65 88888.00 2015-06-13 09:43:00.750 164 12508.92 209.38 54521.65 88888.00 2015-06-13 09:43:00.875 164 12508.98 209.22 54521.65 88888.00 2015-06-13 09:43:01.000 164 12509.05 209.15 54521.62 88888.00 2015-06-13 09:43:01.125 164 12509.20 209.10 54521.68 88888.00 2015-06-13 09:43:01.250 164 12509.23 209.03 54521.68 88888.00 2015-06-13 09:43:01.375 164 12509.27 208.95 54521.70 88888.00 2015-06-13 09:43:01.500 164 12509.35 208.88 54521.72 88888.00 2015-06-13 09:43:01.625 164 12509.40 208.78 54521.70 88888.00 2015-06-13 09:43:01.750 164 12509.48 208.70 54521.75 88888.00 2015-06-13 09:43:01.875 164 12509.50 208.62 54521.75 88888.00 2015-06-13 09:43:02.000 164 12509.55 208.57 54521.75 88888.00 2015-06-13 09:43:02.125 164 12509.77 208.55 54521.97 88888.00 2015-06-13 09:43:02.250 164 12509.83 208.43 54522.00 88888.00 2015-06-13 09:43:02.375 164 12509.90 208.38 54522.00 88888.00 2015-06-13 09:43:02.500 164 12509.98 208.30 54522.00 88888.00 2015-06-13 09:43:02.625 164 12510.08 208.22 54522.03 88888.00 2015-06-13 09:43:02.750 164 12510.12 208.18 54522.03 88888.00 2015-06-13 09:43:02.875 164 12510.20 208.10 54522.05 88888.00 2015-06-13 09:43:03.000 164 12510.17 208.03 54522.07 88888.00 2015-06-13 09:43:03.125 164 12510.08 207.97 54521.90 88888.00 2015-06-13 09:43:03.250 164 12510.23 207.90 54521.95 88888.00 2015-06-13 09:43:03.375 164 12510.30 207.82 54521.95 88888.00 2015-06-13 09:43:03.500 164 12510.30 207.75 54521.95 88888.00 2015-06-13 09:43:03.625 164 12510.35 207.68 54521.95 88888.00 2015-06-13 09:43:03.750 164 12510.45 207.60 54521.95 88888.00 2015-06-13 09:43:03.875 164 12510.40 207.53 54521.97 88888.00 2015-06-13 09:43:04.000 164 12510.42 207.40 54522.00 88888.00 2015-06-13 09:43:04.125 164 12510.50 207.32 54522.05 88888.00 2015-06-13 09:43:04.250 164 12510.58 207.28 54522.07 88888.00 2015-06-13 09:43:04.375 164 12510.67 207.22 54522.07 88888.00 2015-06-13 09:43:04.500 164 12510.73 207.15 54522.10 88888.00 2015-06-13 09:43:04.625 164 12510.75 207.07 54522.10 88888.00 2015-06-13 09:43:04.750 164 12510.75 207.00 54522.15 88888.00 2015-06-13 09:43:04.875 164 12510.83 206.88 54522.12 88888.00 2015-06-13 09:43:05.000 164 12510.90 206.78 54522.15 88888.00 2015-06-13 09:43:05.125 164 12510.90 206.68 54522.18 88888.00 2015-06-13 09:43:05.250 164 12510.95 206.53 54522.22 88888.00 2015-06-13 09:43:05.375 164 12511.02 206.47 54522.22 88888.00 2015-06-13 09:43:05.500 164 12511.08 206.38 54522.22 88888.00 2015-06-13 09:43:05.625 164 12511.12 206.25 54522.25 88888.00 2015-06-13 09:43:05.750 164 12511.10 206.10 54522.28 88888.00 2015-06-13 09:43:05.875 164 12511.10 205.97 54522.30 88888.00 2015-06-13 09:43:06.000 164 12511.12 205.85 54522.32 88888.00 2015-06-13 09:43:06.125 164 12511.10 205.75 54522.35 88888.00 2015-06-13 09:43:06.250 164 12511.15 205.65 54522.40 88888.00 2015-06-13 09:43:06.375 164 12511.17 205.55 54522.38 88888.00 2015-06-13 09:43:06.500 164 12511.20 205.50 54522.40 88888.00 2015-06-13 09:43:06.625 164 12511.23 205.43 54522.43 88888.00 2015-06-13 09:43:06.750 164 12511.23 205.32 54522.45 88888.00 2015-06-13 09:43:06.875 164 12511.17 205.20 54522.47 88888.00 2015-06-13 09:43:07.000 164 12511.17 205.10 54522.50 88888.00 2015-06-13 09:43:07.125 164 12511.23 205.05 54522.50 88888.00 2015-06-13 09:43:07.250 164 12511.20 204.93 54522.57 88888.00 2015-06-13 09:43:07.375 164 12511.23 204.88 54522.60 88888.00 2015-06-13 09:43:07.500 164 12511.23 204.80 54522.60 88888.00 2015-06-13 09:43:07.625 164 12511.23 204.72 54522.57 88888.00 2015-06-13 09:43:07.750 164 12511.23 204.62 54522.62 88888.00 2015-06-13 09:43:07.875 164 12511.25 204.50 54522.65 88888.00 2015-06-13 09:43:08.000 164 12511.27 204.45 54522.65 88888.00 2015-06-13 09:43:08.125 164 12511.27 204.38 54522.70 88888.00 2015-06-13 09:43:08.250 164 12511.23 204.28 54522.72 88888.00 2015-06-13 09:43:08.375 164 12511.25 204.20 54522.72 88888.00 2015-06-13 09:43:08.500 164 12511.30 204.15 54522.75 88888.00 2015-06-13 09:43:08.625 164 12511.33 204.07 54522.78 88888.00 2015-06-13 09:43:08.750 164 12511.38 204.03 54522.80 88888.00 2015-06-13 09:43:08.875 164 12511.38 203.97 54522.80 88888.00 2015-06-13 09:43:09.000 164 12511.33 203.95 54522.82 88888.00 2015-06-13 09:43:09.125 164 12511.27 203.93 54522.90 88888.00 2015-06-13 09:43:09.250 164 12511.23 203.90 54522.93 88888.00 2015-06-13 09:43:09.375 164 12511.23 203.88 54522.93 88888.00 2015-06-13 09:43:09.500 164 12511.27 203.82 54522.93 88888.00 2015-06-13 09:43:09.625 164 12511.30 203.80 54522.97 88888.00 2015-06-13 09:43:09.750 164 12511.33 203.78 54523.00 88888.00 2015-06-13 09:43:09.875 164 12511.33 203.68 54523.00 88888.00 2015-06-13 09:43:10.000 164 12511.35 203.62 54523.00 88888.00 2015-06-13 09:43:10.125 164 12511.30 203.60 54523.03 88888.00 2015-06-13 09:43:10.250 164 12511.20 203.53 54523.07 88888.00 2015-06-13 09:43:10.375 164 12511.25 203.47 54523.07 88888.00 2015-06-13 09:43:10.500 164 12511.25 203.38 54523.10 88888.00 2015-06-13 09:43:10.625 164 12511.25 203.32 54523.10 88888.00 2015-06-13 09:43:10.750 164 12511.17 203.25 54523.12 88888.00 2015-06-13 09:43:10.875 164 12511.20 203.20 54523.15 88888.00 2015-06-13 09:43:11.000 164 12511.25 203.12 54523.15 88888.00 2015-06-13 09:43:11.125 164 12511.27 203.05 54523.18 88888.00 2015-06-13 09:43:11.250 164 12511.25 202.97 54523.20 88888.00 2015-06-13 09:43:11.375 164 12511.30 202.90 54523.22 88888.00 2015-06-13 09:43:11.500 164 12511.40 202.80 54523.25 88888.00 2015-06-13 09:43:11.625 164 12511.42 202.72 54523.25 88888.00 2015-06-13 09:43:11.750 164 12511.38 202.68 54523.28 88888.00 2015-06-13 09:43:11.875 164 12511.27 202.55 54523.30 88888.00 2015-06-13 09:43:12.000 164 12511.30 202.50 54523.32 88888.00 2015-06-13 09:43:12.125 164 12511.38 202.45 54523.38 88888.00 2015-06-13 09:43:12.250 164 12511.42 202.32 54523.40 88888.00 2015-06-13 09:43:12.375 164 12511.38 202.25 54523.38 88888.00 2015-06-13 09:43:12.500 164 12511.35 202.12 54523.38 88888.00 2015-06-13 09:43:12.625 164 12511.35 202.07 54523.40 88888.00 2015-06-13 09:43:12.750 164 12511.42 202.00 54523.45 88888.00 2015-06-13 09:43:12.875 164 12511.45 201.90 54523.47 88888.00 2015-06-13 09:43:13.000 164 12511.42 201.80 54523.47 88888.00 2015-06-13 09:43:13.125 164 12511.38 201.68 54523.50 88888.00 2015-06-13 09:43:13.250 164 12511.35 201.55 54523.55 88888.00 2015-06-13 09:43:13.375 164 12511.38 201.47 54523.57 88888.00 2015-06-13 09:43:13.500 164 12511.45 201.38 54523.60 88888.00 2015-06-13 09:43:13.625 164 12511.45 201.22 54523.57 88888.00 2015-06-13 09:43:13.750 164 12511.42 201.10 54523.62 88888.00 2015-06-13 09:43:13.875 164 12511.42 201.00 54523.62 88888.00 2015-06-13 09:43:14.000 164 12511.45 200.93 54523.65 88888.00 2015-06-13 09:43:14.125 164 12511.50 200.85 54523.68 88888.00 2015-06-13 09:43:14.250 164 12511.55 200.75 54523.72 88888.00 2015-06-13 09:43:14.375 164 12511.58 200.68 54523.72 88888.00 2015-06-13 09:43:14.500 164 12511.52 200.57 54523.75 88888.00 2015-06-13 09:43:14.625 164 12511.55 200.47 54523.78 88888.00 2015-06-13 09:43:14.750 164 12511.50 200.43 54523.78 88888.00 2015-06-13 09:43:14.875 164 12511.45 200.32 54523.80 88888.00 2015-06-13 09:43:15.000 164 12511.48 200.22 54523.78 88888.00 2015-06-13 09:43:15.125 164 12511.50 200.18 54523.82 88888.00 2015-06-13 09:43:15.250 164 12511.48 200.10 54523.90 88888.00 2015-06-13 09:43:15.375 164 12511.42 200.03 54523.88 88888.00 2015-06-13 09:43:15.500 164 12511.42 200.00 54523.93 88888.00 2015-06-13 09:43:15.625 164 12511.42 199.95 54523.95 88888.00 2015-06-13 09:43:15.750 164 12511.42 199.90 54523.97 88888.00 2015-06-13 09:43:15.875 164 12511.40 199.85 54523.97 88888.00 2015-06-13 09:43:16.000 164 12511.42 199.78 54524.00 88888.00 2015-06-13 09:43:16.125 164 12511.48 199.70 54524.03 88888.00 2015-06-13 09:43:16.250 164 12511.45 199.60 54524.05 88888.00 2015-06-13 09:43:16.375 164 12511.35 199.55 54524.05 88888.00 2015-06-13 09:43:16.500 164 12511.33 199.47 54524.07 88888.00 2015-06-13 09:43:16.625 164 12511.27 199.43 54524.07 88888.00 2015-06-13 09:43:16.750 164 12511.25 199.38 54524.07 88888.00 2015-06-13 09:43:16.875 164 12511.27 199.35 54524.10 88888.00 2015-06-13 09:43:17.000 164 12511.25 199.28 54524.10 88888.00 2015-06-13 09:43:17.125 164 12511.25 199.22 54524.18 88888.00 2015-06-13 09:43:17.250 164 12511.23 199.15 54524.18 88888.00 2015-06-13 09:43:17.375 164 12511.27 199.12 54524.15 88888.00 2015-06-13 09:43:17.500 164 12511.27 199.07 54524.12 88888.00 2015-06-13 09:43:17.625 164 12511.23 199.03 54524.18 88888.00 2015-06-13 09:43:17.750 164 12511.23 198.97 54524.20 88888.00 2015-06-13 09:43:17.875 164 12511.25 198.97 54524.22 88888.00 2015-06-13 09:43:18.000 164 12511.27 198.90 54524.22 88888.00 2015-06-13 09:43:18.125 164 12511.33 198.90 54524.22 88888.00 2015-06-13 09:43:18.250 164 12511.27 198.85 54524.30 88888.00 2015-06-13 09:43:18.375 164 12511.25 198.85 54524.30 88888.00 2015-06-13 09:43:18.500 164 12511.23 198.82 54524.32 88888.00 2015-06-13 09:43:18.625 164 12511.25 198.75 54524.32 88888.00 2015-06-13 09:43:18.750 164 12511.27 198.72 54524.32 88888.00 2015-06-13 09:43:18.875 164 12511.38 198.70 54524.35 88888.00 2015-06-13 09:43:19.000 164 12511.35 198.65 54524.32 88888.00 2015-06-13 09:43:19.125 164 12511.27 198.60 54524.35 88888.00 2015-06-13 09:43:19.250 164 12511.27 198.57 54524.35 88888.00 2015-06-13 09:43:19.375 164 12511.27 198.55 54524.35 88888.00 2015-06-13 09:43:19.500 164 12511.33 198.53 54524.40 88888.00 2015-06-13 09:43:19.625 164 12511.33 198.50 54524.43 88888.00 2015-06-13 09:43:19.750 164 12511.38 198.47 54524.43 88888.00 2015-06-13 09:43:19.875 164 12511.40 198.43 54524.43 88888.00 2015-06-13 09:43:20.000 164 12511.45 198.38 54524.43 88888.00 2015-06-13 09:43:20.125 164 12511.52 198.35 54524.45 88888.00 2015-06-13 09:43:20.250 164 12511.52 198.28 54524.47 88888.00 2015-06-13 09:43:20.375 164 12511.60 198.25 54524.47 88888.00 2015-06-13 09:43:20.500 164 12511.62 198.18 54524.47 88888.00 2015-06-13 09:43:20.625 164 12511.73 198.15 54524.47 88888.00 2015-06-13 09:43:20.750 164 12511.75 198.18 54524.47 88888.00 2015-06-13 09:43:20.875 164 12511.83 198.15 54524.47 88888.00 2015-06-13 09:43:21.000 164 12511.85 198.10 54524.47 88888.00 2015-06-13 09:43:21.125 164 12511.83 198.05 54524.47 88888.00 2015-06-13 09:43:21.250 164 12511.85 198.03 54524.47 88888.00 2015-06-13 09:43:21.375 164 12511.85 198.03 54524.47 88888.00 2015-06-13 09:43:21.500 164 12511.90 198.05 54524.50 88888.00 2015-06-13 09:43:21.625 164 12511.92 198.03 54524.50 88888.00 2015-06-13 09:43:21.750 164 12511.92 197.97 54524.50 88888.00 2015-06-13 09:43:21.875 164 12511.95 197.95 54524.53 88888.00 2015-06-13 09:43:22.000 164 12511.98 197.88 54524.50 88888.00 2015-06-13 09:43:22.125 164 12512.02 197.88 54524.53 88888.00 2015-06-13 09:43:22.250 164 12512.05 197.85 54524.55 88888.00 2015-06-13 09:43:22.375 164 12512.12 197.82 54524.53 88888.00 2015-06-13 09:43:22.500 164 12512.15 197.80 54524.53 88888.00 2015-06-13 09:43:22.625 164 12512.10 197.80 54524.57 88888.00 2015-06-13 09:43:22.750 164 12512.08 197.78 54524.57 88888.00 2015-06-13 09:43:22.875 164 12512.08 197.80 54524.55 88888.00 2015-06-13 09:43:23.000 164 12512.15 197.80 54524.57 88888.00 2015-06-13 09:43:23.125 164 12512.17 197.78 54524.57 88888.00 2015-06-13 09:43:23.250 164 12512.15 197.78 54524.57 88888.00 2015-06-13 09:43:23.375 164 12512.23 197.78 54524.57 88888.00 2015-06-13 09:43:23.500 164 12512.30 197.78 54524.55 88888.00 2015-06-13 09:43:23.625 164 12512.27 197.78 54524.55 88888.00 2015-06-13 09:43:23.750 164 12512.25 197.80 54524.57 88888.00 2015-06-13 09:43:23.875 164 12512.35 197.78 54524.55 88888.00 2015-06-13 09:43:24.000 164 12512.40 197.78 54524.55 88888.00 2015-06-13 09:43:24.125 164 12512.40 197.85 54524.57 88888.00 2015-06-13 09:43:24.250 164 12512.38 197.82 54524.55 88888.00 2015-06-13 09:43:24.375 164 12512.40 197.85 54524.57 88888.00 2015-06-13 09:43:24.500 164 12512.40 197.88 54524.57 88888.00 2015-06-13 09:43:24.625 164 12512.42 197.93 54524.57 88888.00 2015-06-13 09:43:24.750 164 12512.42 197.93 54524.60 88888.00 2015-06-13 09:43:24.875 164 12512.45 197.97 54524.62 88888.00 2015-06-13 09:43:25.000 164 12512.55 198.03 54524.57 88888.00 2015-06-13 09:43:25.125 164 12512.58 198.03 54524.62 88888.00 2015-06-13 09:43:25.250 164 12512.55 198.07 54524.65 88888.00 2015-06-13 09:43:25.375 164 12512.55 198.10 54524.62 88888.00 2015-06-13 09:43:25.500 164 12512.62 198.10 54524.60 88888.00 2015-06-13 09:43:25.625 164 12512.70 198.18 54524.60 88888.00 2015-06-13 09:43:25.750 164 12512.65 198.20 54524.60 88888.00 2015-06-13 09:43:25.875 164 12512.65 198.20 54524.60 88888.00 2015-06-13 09:43:26.000 164 12512.70 198.20 54524.60 88888.00 2015-06-13 09:43:26.125 164 12512.77 198.22 54524.62 88888.00 2015-06-13 09:43:26.250 164 12512.75 198.22 54524.60 88888.00 2015-06-13 09:43:26.375 164 12512.83 198.30 54524.57 88888.00 2015-06-13 09:43:26.500 164 12512.90 198.32 54524.60 88888.00 2015-06-13 09:43:26.625 164 12512.90 198.32 54524.57 88888.00 2015-06-13 09:43:26.750 164 12512.90 198.35 54524.57 88888.00 2015-06-13 09:43:26.875 164 12512.85 198.38 54524.55 88888.00 2015-06-13 09:43:27.000 164 12512.90 198.38 54524.53 88888.00 2015-06-13 09:43:27.125 164 12513.02 198.38 54524.55 88888.00 2015-06-13 09:43:27.250 164 12513.08 198.45 54524.60 88888.00 2015-06-13 09:43:27.375 164 12513.08 198.53 54524.60 88888.00 2015-06-13 09:43:27.500 164 12513.00 198.55 54524.55 88888.00 2015-06-13 09:43:27.625 164 12513.00 198.57 54524.57 88888.00 2015-06-13 09:43:27.750 164 12513.02 198.60 54524.57 88888.00 2015-06-13 09:43:27.875 164 12513.02 198.65 54524.57 88888.00 2015-06-13 09:43:28.000 164 12513.02 198.70 54524.55 88888.00 2015-06-13 09:43:28.125 164 12513.05 198.78 54524.55 88888.00 2015-06-13 09:43:28.250 164 12513.02 198.82 54524.57 88888.00 2015-06-13 09:43:28.375 164 12513.02 198.88 54524.57 88888.00 2015-06-13 09:43:28.500 164 12513.15 198.95 54524.57 88888.00 2015-06-13 09:43:28.625 164 12513.15 199.00 54524.57 88888.00 2015-06-13 09:43:28.750 164 12513.15 199.07 54524.60 88888.00 2015-06-13 09:43:28.875 164 12513.10 199.07 54524.60 88888.00 2015-06-13 09:43:29.000 164 12513.15 199.10 54524.55 88888.00 2015-06-13 09:43:29.125 164 12513.23 199.15 54524.57 88888.00 2015-06-13 09:43:29.250 164 12513.15 199.18 54524.57 88888.00 2015-06-13 09:43:29.375 164 12513.17 199.20 54524.60 88888.00 2015-06-13 09:43:29.500 164 12513.25 199.22 54524.55 88888.00 2015-06-13 09:43:29.625 164 12513.27 199.25 54524.53 88888.00 2015-06-13 09:43:29.750 164 12513.38 199.32 54524.53 88888.00 2015-06-13 09:43:29.875 164 12513.35 199.38 54524.53 88888.00 2015-06-13 09:43:30.000 164 12513.38 199.38 54524.50 88888.00 2015-06-13 09:43:30.125 164 12513.38 199.45 54524.55 88888.00 2015-06-13 09:43:30.250 164 12513.30 199.50 54524.55 88888.00 2015-06-13 09:43:30.375 164 12513.25 199.55 54524.53 88888.00 2015-06-13 09:43:30.500 164 12513.17 199.65 54524.53 88888.00 2015-06-13 09:43:30.625 164 12513.12 199.70 54524.55 88888.00 2015-06-13 09:43:30.750 164 12513.10 199.78 54524.53 88888.00 2015-06-13 09:43:30.875 164 12513.20 199.90 54524.55 88888.00 2015-06-13 09:43:31.000 164 12513.17 199.93 54524.55 88888.00 2015-06-13 09:43:31.125 164 12513.17 199.97 54524.55 88888.00 2015-06-13 09:43:31.250 164 12513.15 199.97 54524.53 88888.00 2015-06-13 09:43:31.375 164 12513.25 200.00 54524.50 88888.00 2015-06-13 09:43:31.500 164 12513.27 200.03 54524.50 88888.00 2015-06-13 09:43:31.625 164 12513.30 200.05 54524.50 88888.00 2015-06-13 09:43:31.750 164 12513.27 200.05 54524.53 88888.00 2015-06-13 09:43:31.875 164 12513.35 200.05 54524.50 88888.00 2015-06-13 09:43:32.000 164 12513.35 200.03 54524.50 88888.00 2015-06-13 09:43:32.125 164 12513.35 200.00 54524.47 88888.00 2015-06-13 09:43:32.250 164 12513.35 199.97 54524.47 88888.00 2015-06-13 09:43:32.375 164 12513.38 200.00 54524.50 88888.00 2015-06-13 09:43:32.500 164 12513.33 200.00 54524.50 88888.00 2015-06-13 09:43:32.625 164 12513.35 200.03 54524.50 88888.00 2015-06-13 09:43:32.750 164 12513.40 200.03 54524.50 88888.00 2015-06-13 09:43:32.875 164 12513.42 200.00 54524.50 88888.00 2015-06-13 09:43:33.000 164 12513.35 200.00 54524.53 88888.00 2015-06-13 09:43:33.125 164 12513.20 200.03 54524.50 88888.00 2015-06-13 09:43:33.250 164 12513.12 200.05 54524.57 88888.00 2015-06-13 09:43:33.375 164 12513.15 200.10 54524.55 88888.00 2015-06-13 09:43:33.500 164 12513.10 200.15 54524.57 88888.00 2015-06-13 09:43:33.625 164 12513.02 200.22 54524.55 88888.00 2015-06-13 09:43:33.750 164 12512.98 200.28 54524.60 88888.00 2015-06-13 09:43:33.875 164 12512.92 200.32 54524.60 88888.00 2015-06-13 09:43:34.000 164 12512.85 200.38 54524.57 88888.00 2015-06-13 09:43:34.125 164 12512.80 200.38 54524.57 88888.00 2015-06-13 09:43:34.250 164 12512.73 200.43 54524.55 88888.00 2015-06-13 09:43:34.375 164 12512.73 200.53 54524.60 88888.00 2015-06-13 09:43:34.500 164 12512.67 200.57 54524.62 88888.00 2015-06-13 09:43:34.625 164 12512.67 200.57 54524.62 88888.00 2015-06-13 09:43:34.750 164 12512.65 200.57 54524.57 88888.00 2015-06-13 09:43:34.875 164 12512.58 200.62 54524.57 88888.00 2015-06-13 09:43:35.000 164 12512.50 200.68 54524.60 88888.00 2015-06-13 09:43:35.125 164 12512.48 200.70 54524.57 88888.00 2015-06-13 09:43:35.250 164 12512.48 200.70 54524.60 88888.00 2015-06-13 09:43:35.375 164 12512.52 200.75 54524.55 88888.00 2015-06-13 09:43:35.500 164 12512.48 200.78 54524.55 88888.00 2015-06-13 09:43:35.625 164 12512.40 200.78 54524.55 88888.00 2015-06-13 09:43:35.750 164 12512.48 200.80 54524.55 88888.00 2015-06-13 09:43:35.875 164 12512.42 200.82 54524.57 88888.00 2015-06-13 09:43:36.000 164 12512.33 200.88 54524.57 88888.00 2015-06-13 09:43:36.125 164 12512.30 200.95 54524.60 88888.00 2015-06-13 09:43:36.250 164 12512.30 201.03 54524.60 88888.00 2015-06-13 09:43:36.375 164 12512.25 201.03 54524.57 88888.00 2015-06-13 09:43:36.500 164 12512.17 201.15 54524.57 88888.00 2015-06-13 09:43:36.625 164 12512.10 201.22 54524.57 88888.00 2015-06-13 09:43:36.750 164 12512.05 201.30 54524.60 88888.00 2015-06-13 09:43:36.875 164 12512.08 201.35 54524.60 88888.00 2015-06-13 09:43:37.000 164 12512.08 201.43 54524.57 88888.00 2015-06-13 09:43:37.125 164 12512.05 201.55 54524.57 88888.00 2015-06-13 09:43:37.250 164 12511.98 201.68 54524.57 88888.00 2015-06-13 09:43:37.375 164 12511.95 201.80 54524.57 88888.00 2015-06-13 09:43:37.500 164 12511.88 201.88 54524.57 88888.00 2015-06-13 09:43:37.625 164 12511.85 202.00 54524.57 88888.00 2015-06-13 09:43:37.750 164 12511.85 202.12 54524.57 88888.00 2015-06-13 09:43:37.875 164 12511.83 202.20 54524.53 88888.00 2015-06-13 09:43:38.000 164 12511.80 202.28 54524.53 88888.00 2015-06-13 09:43:38.125 164 12511.83 202.40 54524.53 88888.00 2015-06-13 09:43:38.250 164 12511.80 202.50 54524.53 88888.00 2015-06-13 09:43:38.375 164 12511.85 202.60 54524.53 88888.00 2015-06-13 09:43:38.500 164 12511.80 202.68 54524.50 88888.00 2015-06-13 09:43:38.625 164 12511.77 202.78 54524.50 88888.00 2015-06-13 09:43:38.750 164 12511.80 202.85 54524.47 88888.00 2015-06-13 09:43:38.875 164 12511.80 202.88 54524.50 88888.00 2015-06-13 09:43:39.000 164 12511.73 202.95 54524.50 88888.00 2015-06-13 09:43:39.125 164 12511.77 203.03 54524.50 88888.00 2015-06-13 09:43:39.250 164 12511.75 203.05 54524.47 88888.00 2015-06-13 09:43:39.375 164 12511.73 203.05 54524.43 88888.00 2015-06-13 09:43:39.500 164 12511.70 203.10 54524.45 88888.00 2015-06-13 09:43:39.625 164 12511.80 203.15 54524.45 88888.00 2015-06-13 09:43:39.750 164 12511.77 203.18 54524.45 88888.00 2015-06-13 09:43:39.875 164 12511.70 203.20 54524.43 88888.00 2015-06-13 09:43:40.000 164 12511.62 203.22 54524.45 88888.00 2015-06-13 09:43:40.125 164 12511.62 203.22 54524.45 88888.00 2015-06-13 09:43:40.250 164 12511.55 203.28 54524.43 88888.00 2015-06-13 09:43:40.375 164 12511.58 203.28 54524.40 88888.00 2015-06-13 09:43:40.500 164 12511.58 203.32 54524.43 88888.00 2015-06-13 09:43:40.625 164 12511.48 203.38 54524.47 88888.00 2015-06-13 09:43:40.750 164 12511.42 203.45 54524.47 88888.00 2015-06-13 09:43:40.875 164 12511.42 203.50 54524.47 88888.00 2015-06-13 09:43:41.000 164 12511.42 203.55 54524.47 88888.00 2015-06-13 09:43:41.125 164 12511.35 203.60 54524.47 88888.00 2015-06-13 09:43:41.250 164 12511.25 203.70 54524.47 88888.00 2015-06-13 09:43:41.375 164 12511.15 203.80 54524.45 88888.00 2015-06-13 09:43:41.500 164 12511.12 203.82 54524.45 88888.00 2015-06-13 09:43:41.625 164 12511.08 203.93 54524.45 88888.00 2015-06-13 09:43:41.750 164 12511.02 204.03 54524.45 88888.00 2015-06-13 09:43:41.875 164 12510.95 204.12 54524.47 88888.00 2015-06-13 09:43:42.000 164 12510.90 204.18 54524.47 88888.00 2015-06-13 09:43:42.125 164 12510.83 204.28 54524.45 88888.00 2015-06-13 09:43:42.250 164 12510.73 204.35 54524.45 88888.00 2015-06-13 09:43:42.375 164 12510.73 204.47 54524.43 88888.00 2015-06-13 09:43:42.500 164 12510.67 204.62 54524.45 88888.00 2015-06-13 09:43:42.625 164 12510.65 204.68 54524.43 88888.00 2015-06-13 09:43:42.750 164 12510.62 204.72 54524.40 88888.00 2015-06-13 09:43:42.875 164 12510.52 204.80 54524.40 88888.00 2015-06-13 09:43:43.000 164 12510.48 204.85 54524.40 88888.00 2015-06-13 09:43:43.125 164 12510.45 204.90 54524.35 88888.00 2015-06-13 09:43:43.250 164 12510.33 204.95 54524.38 88888.00 2015-06-13 09:43:43.375 164 12510.27 205.00 54524.35 88888.00 2015-06-13 09:43:43.500 164 12510.25 205.07 54524.38 88888.00 2015-06-13 09:43:43.625 164 12510.23 205.12 54524.38 88888.00 2015-06-13 09:43:43.750 164 12510.15 205.22 54524.40 88888.00 2015-06-13 09:43:43.875 164 12510.05 205.25 54524.38 88888.00 2015-06-13 09:43:44.000 164 12510.00 205.28 54524.32 88888.00 2015-06-13 09:43:44.125 164 12509.98 205.38 54524.32 88888.00 2015-06-13 09:43:44.250 164 12509.90 205.43 54524.38 88888.00 2015-06-13 09:43:44.375 164 12509.88 205.50 54524.35 88888.00 2015-06-13 09:43:44.500 164 12509.80 205.60 54524.35 88888.00 2015-06-13 09:43:44.625 164 12509.67 205.68 54524.35 88888.00 2015-06-13 09:43:44.750 164 12509.62 205.75 54524.32 88888.00 2015-06-13 09:43:44.875 164 12509.58 205.82 54524.32 88888.00 2015-06-13 09:43:45.000 164 12509.50 205.90 54524.32 88888.00 2015-06-13 09:43:45.125 164 12509.48 206.00 54524.32 88888.00 2015-06-13 09:43:45.250 164 12509.45 206.10 54524.30 88888.00 2015-06-13 09:43:45.375 164 12509.40 206.18 54524.28 88888.00 2015-06-13 09:43:45.500 164 12509.33 206.22 54524.30 88888.00 2015-06-13 09:43:45.625 164 12509.25 206.32 54524.28 88888.00 2015-06-13 09:43:45.750 164 12509.25 206.40 54524.22 88888.00 2015-06-13 09:43:45.875 164 12509.25 206.50 54524.22 88888.00 2015-06-13 09:43:46.000 164 12509.23 206.60 54524.22 88888.00 2015-06-13 09:43:46.125 164 12509.17 206.65 54524.20 88888.00 2015-06-13 09:43:46.250 164 12509.10 206.70 54524.18 88888.00 2015-06-13 09:43:46.375 164 12509.08 206.78 54524.20 88888.00 2015-06-13 09:43:46.500 164 12508.92 206.82 54524.18 88888.00 2015-06-13 09:43:46.625 164 12508.92 206.90 54524.18 88888.00 2015-06-13 09:43:46.750 164 12509.00 206.95 54524.15 88888.00 2015-06-13 09:43:46.875 164 12508.92 206.93 54524.15 88888.00 2015-06-13 09:43:47.000 164 12508.88 206.95 54524.15 88888.00 2015-06-13 09:43:47.125 164 12508.85 207.00 54524.15 88888.00 2015-06-13 09:43:47.250 164 12508.73 207.05 54524.12 88888.00 2015-06-13 09:43:47.375 164 12508.70 207.10 54524.15 88888.00 2015-06-13 09:43:47.500 164 12508.65 207.07 54524.10 88888.00 2015-06-13 09:43:47.625 164 12508.60 207.07 54524.10 88888.00 2015-06-13 09:43:47.750 164 12508.55 207.12 54524.07 88888.00 2015-06-13 09:43:47.875 164 12508.48 207.15 54524.10 88888.00 2015-06-13 09:43:48.000 164 12508.42 207.20 54524.12 88888.00 2015-06-13 09:43:48.125 164 12508.35 207.25 54524.10 88888.00 2015-06-13 09:43:48.250 164 12508.23 207.22 54524.07 88888.00 2015-06-13 09:43:48.375 164 12508.12 207.25 54524.07 88888.00 2015-06-13 09:43:48.500 164 12508.02 207.30 54524.07 88888.00 2015-06-13 09:43:48.625 164 12507.95 207.40 54524.10 88888.00 2015-06-13 09:43:48.750 164 12507.88 207.47 54524.10 88888.00 2015-06-13 09:43:48.875 164 12507.85 207.55 54524.10 88888.00 2015-06-13 09:43:49.000 164 12507.88 207.65 54524.07 88888.00 2015-06-13 09:43:49.125 164 12507.77 207.75 54524.05 88888.00 2015-06-13 09:43:49.250 164 12507.65 207.82 54524.05 88888.00 2015-06-13 09:43:49.375 164 12507.55 207.93 54524.10 88888.00 2015-06-13 09:43:49.500 164 12507.48 208.05 54524.07 88888.00 2015-06-13 09:43:49.625 164 12507.40 208.12 54524.10 88888.00 2015-06-13 09:43:49.750 164 12507.27 208.18 54524.03 88888.00 2015-06-13 09:43:49.875 164 12507.30 208.30 54524.05 88888.00 2015-06-13 09:43:50.000 164 12507.23 208.40 54524.05 88888.00 2015-06-13 09:43:50.125 164 12507.12 208.50 54524.07 88888.00 2015-06-13 09:43:50.250 164 12507.00 208.62 54524.07 88888.00 2015-06-13 09:43:50.375 164 12506.98 208.72 54524.05 88888.00 2015-06-13 09:43:50.500 164 12506.90 208.80 54524.03 88888.00 2015-06-13 09:43:50.625 164 12506.83 208.85 54524.00 88888.00 2015-06-13 09:43:50.750 164 12506.77 208.93 54524.00 88888.00 2015-06-13 09:43:50.875 164 12506.77 209.03 54524.00 88888.00 2015-06-13 09:43:51.000 164 12506.80 209.12 54524.00 88888.00 2015-06-13 09:43:51.125 164 12506.80 209.20 54524.00 88888.00 2015-06-13 09:43:51.250 164 12506.70 209.30 54524.00 88888.00 2015-06-13 09:43:51.375 164 12506.67 209.35 54523.97 88888.00 2015-06-13 09:43:51.500 164 12506.62 209.40 54523.97 88888.00 2015-06-13 09:43:51.625 164 12506.50 209.47 54523.95 88888.00 2015-06-13 09:43:51.750 164 12506.45 209.50 54523.93 88888.00 2015-06-13 09:43:51.875 164 12506.40 209.55 54523.93 88888.00 2015-06-13 09:43:52.000 164 12506.35 209.62 54523.95 88888.00 2015-06-13 09:43:52.125 164 12506.27 209.68 54523.95 88888.00 2015-06-13 09:43:52.250 164 12506.15 209.70 54523.95 88888.00 2015-06-13 09:43:52.375 164 12506.17 209.78 54523.95 88888.00 2015-06-13 09:43:52.500 164 12506.15 209.82 54523.95 88888.00 2015-06-13 09:43:52.625 164 12506.10 209.90 54523.93 88888.00 2015-06-13 09:43:52.750 164 12506.05 209.95 54523.93 88888.00 2015-06-13 09:43:52.875 164 12506.00 209.97 54523.90 88888.00 2015-06-13 09:43:53.000 164 12505.98 210.03 54523.88 88888.00 2015-06-13 09:43:53.125 164 12505.98 210.10 54523.90 88888.00 2015-06-13 09:43:53.250 164 12505.88 210.12 54523.90 88888.00 2015-06-13 09:43:53.375 164 12505.85 210.20 54523.90 88888.00 2015-06-13 09:43:53.500 164 12505.83 210.28 54523.93 88888.00 2015-06-13 09:43:53.625 164 12505.75 210.28 54523.90 88888.00 2015-06-13 09:43:53.750 164 12505.67 210.35 54523.88 88888.00 2015-06-13 09:43:53.875 164 12505.67 210.38 54523.90 88888.00 2015-06-13 09:43:54.000 164 12505.70 210.40 54523.90 88888.00 2015-06-13 09:43:54.125 164 12505.58 210.45 54523.90 88888.00 2015-06-13 09:43:54.250 164 12505.52 210.50 54523.93 88888.00 2015-06-13 09:43:54.375 164 12505.52 210.57 54523.90 88888.00 2015-06-13 09:43:54.500 164 12505.45 210.65 54523.88 88888.00 2015-06-13 09:43:54.625 164 12505.35 210.75 54523.85 88888.00 2015-06-13 09:43:54.750 164 12505.33 210.78 54523.82 88888.00 2015-06-13 09:43:54.875 164 12505.27 210.82 54523.82 88888.00 2015-06-13 09:43:55.000 164 12505.27 210.93 54523.85 88888.00 2015-06-13 09:43:55.125 164 12505.20 210.95 54523.88 88888.00 2015-06-13 09:43:55.250 164 12505.10 210.97 54523.85 88888.00 2015-06-13 09:43:55.375 164 12505.05 211.10 54523.85 88888.00 2015-06-13 09:43:55.500 164 12504.95 211.15 54523.80 88888.00 2015-06-13 09:43:55.625 164 12505.00 211.20 54523.80 88888.00 2015-06-13 09:43:55.750 164 12504.98 211.25 54523.82 88888.00 2015-06-13 09:43:55.875 164 12504.85 211.28 54523.80 88888.00 2015-06-13 09:43:56.000 164 12504.77 211.35 54523.80 88888.00 2015-06-13 09:43:56.125 164 12504.73 211.45 54523.82 88888.00 2015-06-13 09:43:56.250 164 12504.62 211.55 54523.80 88888.00 2015-06-13 09:43:56.375 164 12504.60 211.57 54523.80 88888.00 2015-06-13 09:43:56.500 164 12504.52 211.65 54523.82 88888.00 2015-06-13 09:43:56.625 164 12504.48 211.70 54523.82 88888.00 2015-06-13 09:43:56.750 164 12504.33 211.78 54523.82 88888.00 2015-06-13 09:43:56.875 164 12504.25 211.85 54523.82 88888.00 2015-06-13 09:43:57.000 164 12504.27 211.93 54523.82 88888.00 2015-06-13 09:43:57.125 164 12504.20 211.97 54523.82 88888.00 2015-06-13 09:43:57.250 164 12504.02 212.03 54523.80 88888.00 2015-06-13 09:43:57.375 164 12503.95 212.07 54523.80 88888.00 2015-06-13 09:43:57.500 164 12503.90 212.10 54523.80 88888.00 2015-06-13 09:43:57.625 164 12503.88 212.15 54523.82 88888.00 2015-06-13 09:43:57.750 164 12503.85 212.18 54523.80 88888.00 2015-06-13 09:43:57.875 164 12503.85 212.22 54523.80 88888.00 2015-06-13 09:43:58.000 164 12503.85 212.22 54523.75 88888.00 2015-06-13 09:43:58.125 164 12503.85 212.28 54523.75 88888.00 2015-06-13 09:43:58.250 164 12503.80 212.30 54523.75 88888.00 2015-06-13 09:43:58.375 164 12503.70 212.35 54523.72 88888.00 2015-06-13 09:43:58.500 164 12503.60 212.35 54523.75 88888.00 2015-06-13 09:43:58.625 164 12503.58 212.38 54523.72 88888.00 2015-06-13 09:43:58.750 164 12503.60 212.43 54523.72 88888.00 2015-06-13 09:43:58.875 164 12503.62 212.47 54523.72 88888.00 2015-06-13 09:43:59.000 164 12503.60 212.45 54523.68 88888.00 2015-06-13 09:43:59.125 164 12503.52 212.47 54523.68 88888.00 2015-06-13 09:43:59.250 164 12503.45 212.53 54523.70 88888.00 2015-06-13 09:43:59.375 164 12503.45 212.60 54523.70 88888.00 2015-06-13 09:43:59.500 164 12503.50 212.62 54523.72 88888.00 2015-06-13 09:43:59.625 164 12503.48 212.68 54523.65 88888.00 2015-06-13 09:43:59.750 164 12503.40 212.68 54523.65 88888.00 2015-06-13 09:43:59.875 164 12503.38 212.70 54523.62 88888.00 2015-06-13 09:44:00.000 164 12503.35 212.78 54523.62 88888.00 2015-06-13 09:44:00.125 164 12503.27 212.82 54523.62 88888.00 2015-06-13 09:44:00.250 164 12503.23 212.82 54523.62 88888.00 2015-06-13 09:44:00.375 164 12503.25 212.85 54523.62 88888.00 2015-06-13 09:44:00.500 164 12503.30 212.88 54523.60 88888.00 2015-06-13 09:44:00.625 164 12503.27 212.93 54523.60 88888.00 2015-06-13 09:44:00.750 164 12503.25 213.00 54523.57 88888.00 2015-06-13 09:44:00.875 164 12503.23 213.03 54523.53 88888.00 2015-06-13 09:44:01.000 164 12503.20 213.05 54523.53 88888.00 2015-06-13 09:44:01.125 164 12503.17 213.05 54523.53 88888.00 2015-06-13 09:44:01.250 164 12503.15 213.10 54523.53 88888.00 2015-06-13 09:44:01.375 164 12503.15 213.18 54523.55 88888.00 2015-06-13 09:44:01.500 164 12503.15 213.20 54523.53 88888.00 2015-06-13 09:44:01.625 164 12503.08 213.20 54523.50 88888.00 2015-06-13 09:44:01.750 164 12503.08 213.18 54523.47 88888.00 2015-06-13 09:44:01.875 164 12503.10 213.18 54523.47 88888.00 2015-06-13 09:44:02.000 164 12503.10 213.20 54523.47 88888.00 2015-06-13 09:44:02.125 164 12503.05 213.22 54523.47 88888.00 2015-06-13 09:44:02.250 164 12503.00 213.22 54523.45 88888.00 2015-06-13 09:44:02.375 164 12503.00 213.20 54523.45 88888.00 2015-06-13 09:44:02.500 164 12502.95 213.20 54523.47 88888.00 2015-06-13 09:44:02.625 164 12502.95 213.18 54523.47 88888.00 2015-06-13 09:44:02.750 164 12502.95 213.15 54523.45 88888.00 2015-06-13 09:44:02.875 164 12502.98 213.15 54523.45 88888.00 2015-06-13 09:44:03.000 164 12502.90 213.12 54523.45 88888.00 2015-06-13 09:44:03.125 164 12502.83 213.12 54523.43 88888.00 2015-06-13 09:44:03.250 164 12502.85 213.10 54523.43 88888.00 2015-06-13 09:44:03.375 164 12502.83 213.12 54523.40 88888.00 2015-06-13 09:44:03.500 164 12502.88 213.12 54523.40 88888.00 2015-06-13 09:44:03.625 164 12502.85 213.10 54523.40 88888.00 2015-06-13 09:44:03.750 164 12502.80 213.10 54523.43 88888.00 2015-06-13 09:44:03.875 164 12502.80 213.07 54523.43 88888.00 2015-06-13 09:44:04.000 164 12502.75 213.07 54523.40 88888.00 2015-06-13 09:44:04.125 164 12502.73 213.07 54523.40 88888.00 2015-06-13 09:44:04.250 164 12502.65 213.00 54523.38 88888.00 2015-06-13 09:44:04.375 164 12502.70 213.00 54523.35 88888.00 2015-06-13 09:44:04.500 164 12502.75 213.03 54523.40 88888.00 2015-06-13 09:44:04.625 164 12502.73 213.05 54523.40 88888.00 2015-06-13 09:44:04.750 164 12502.73 213.05 54523.40 88888.00 2015-06-13 09:44:04.875 164 12502.73 213.03 54523.38 88888.00 2015-06-13 09:44:05.000 164 12502.70 213.03 54523.32 88888.00 2015-06-13 09:44:05.125 164 12502.67 213.03 54523.35 88888.00 2015-06-13 09:44:05.250 164 12502.60 212.97 54523.35 88888.00 2015-06-13 09:44:05.375 164 12502.52 212.97 54523.30 88888.00 2015-06-13 09:44:05.500 164 12502.55 212.97 54523.32 88888.00 2015-06-13 09:44:05.625 164 12502.58 213.00 54523.30 88888.00 2015-06-13 09:44:05.750 164 12502.58 213.03 54523.32 88888.00 2015-06-13 09:44:05.875 164 12502.58 213.00 54523.35 88888.00 2015-06-13 09:44:06.000 164 12502.58 212.97 54523.32 88888.00 2015-06-13 09:44:06.125 164 12502.60 212.95 54523.30 88888.00 2015-06-13 09:44:06.250 164 12502.60 212.93 54523.30 88888.00 2015-06-13 09:44:06.375 164 12502.62 212.93 54523.30 88888.00 2015-06-13 09:44:06.500 164 12502.62 212.90 54523.30 88888.00 2015-06-13 09:44:06.625 164 12502.67 212.90 54523.28 88888.00 2015-06-13 09:44:06.750 164 12502.58 212.88 54523.25 88888.00 2015-06-13 09:44:06.875 164 12502.52 212.85 54523.28 88888.00 2015-06-13 09:44:07.000 164 12502.58 212.85 54523.22 88888.00 2015-06-13 09:44:07.125 164 12502.58 212.80 54523.20 88888.00 2015-06-13 09:44:07.250 164 12502.58 212.78 54523.22 88888.00 2015-06-13 09:44:07.375 164 12502.65 212.78 54523.22 88888.00 2015-06-13 09:44:07.500 164 12502.67 212.72 54523.22 88888.00 2015-06-13 09:44:07.625 164 12502.70 212.70 54523.22 88888.00 2015-06-13 09:44:07.750 164 12502.77 212.68 54523.22 88888.00 2015-06-13 09:44:07.875 164 12502.77 212.62 54523.22 88888.00 2015-06-13 09:44:08.000 164 12502.77 212.60 54523.22 88888.00 2015-06-13 09:44:08.125 164 12502.85 212.60 54523.22 88888.00 2015-06-13 09:44:08.250 164 12502.80 212.55 54523.22 88888.00 2015-06-13 09:44:08.375 164 12502.90 212.57 54523.22 88888.00 2015-06-13 09:44:08.500 164 12503.00 212.55 54523.20 88888.00 2015-06-13 09:44:08.625 164 12503.00 212.53 54523.22 88888.00 2015-06-13 09:44:08.750 164 12503.05 212.47 54523.22 88888.00 2015-06-13 09:44:08.875 164 12503.12 212.47 54523.18 88888.00 2015-06-13 09:44:09.000 164 12503.10 212.47 54523.18 88888.00 2015-06-13 09:44:09.125 164 12503.10 212.45 54523.18 88888.00 2015-06-13 09:44:09.250 164 12503.10 212.45 54523.18 88888.00 2015-06-13 09:44:09.375 164 12503.12 212.47 54523.18 88888.00 2015-06-13 09:44:09.500 164 12503.17 212.50 54523.18 88888.00 2015-06-13 09:44:09.625 164 12503.20 212.45 54523.15 88888.00 2015-06-13 09:44:09.750 164 12503.23 212.45 54523.15 88888.00 2015-06-13 09:44:09.875 164 12503.20 212.45 54523.15 88888.00 2015-06-13 09:44:10.000 164 12503.25 212.43 54523.10 88888.00 2015-06-13 09:44:10.125 164 12503.23 212.40 54523.10 88888.00 2015-06-13 09:44:10.250 164 12503.25 212.35 54523.12 88888.00 2015-06-13 09:44:10.375 164 12503.30 212.35 54523.12 88888.00 2015-06-13 09:44:10.500 164 12503.40 212.35 54523.12 88888.00 2015-06-13 09:44:10.625 164 12503.48 212.35 54523.10 88888.00 2015-06-13 09:44:10.750 164 12503.58 212.32 54523.10 88888.00 2015-06-13 09:44:10.875 164 12503.58 212.30 54523.10 88888.00 2015-06-13 09:44:11.000 164 12503.58 212.28 54523.10 88888.00 2015-06-13 09:44:11.125 164 12503.62 212.28 54523.10 88888.00 2015-06-13 09:44:11.250 164 12503.65 212.22 54523.10 88888.00 2015-06-13 09:44:11.375 164 12503.65 212.22 54523.07 88888.00 2015-06-13 09:44:11.500 164 12503.67 212.25 54523.07 88888.00 2015-06-13 09:44:11.625 164 12503.67 212.20 54523.05 88888.00 2015-06-13 09:44:11.750 164 12503.75 212.22 54523.05 88888.00 2015-06-13 09:44:11.875 164 12503.85 212.25 54523.07 88888.00 2015-06-13 09:44:12.000 164 12503.85 212.25 54523.05 88888.00 2015-06-13 09:44:12.125 164 12503.83 212.25 54523.05 88888.00 2015-06-13 09:44:12.250 164 12503.95 212.25 54523.05 88888.00 2015-06-13 09:44:12.375 164 12504.02 212.25 54523.05 88888.00 2015-06-13 09:44:12.500 164 12504.08 212.25 54523.05 88888.00 2015-06-13 09:44:12.625 164 12504.17 212.28 54523.05 88888.00 2015-06-13 09:44:12.750 164 12504.20 212.32 54523.05 88888.00 2015-06-13 09:44:12.875 164 12504.12 212.30 54523.05 88888.00 2015-06-13 09:44:13.000 164 12504.17 212.32 54523.03 88888.00 2015-06-13 09:44:13.125 164 12504.25 212.35 54523.03 88888.00 2015-06-13 09:44:13.250 164 12504.27 212.32 54523.03 88888.00 2015-06-13 09:44:13.375 164 12504.30 212.32 54523.00 88888.00 2015-06-13 09:44:13.500 164 12504.30 212.32 54522.97 88888.00 2015-06-13 09:44:13.625 164 12504.38 212.32 54522.97 88888.00 2015-06-13 09:44:13.750 164 12504.48 212.40 54522.97 88888.00 2015-06-13 09:44:13.875 164 12504.55 212.40 54522.95 88888.00 2015-06-13 09:44:14.000 164 12504.58 212.43 54522.93 88888.00 2015-06-13 09:44:14.125 164 12504.60 212.45 54522.95 88888.00 2015-06-13 09:44:14.250 164 12504.65 212.47 54522.95 88888.00 2015-06-13 09:44:14.375 164 12504.73 212.57 54522.93 88888.00 2015-06-13 09:44:14.500 164 12504.75 212.62 54522.93 88888.00 2015-06-13 09:44:14.625 164 12504.77 212.70 54522.93 88888.00 2015-06-13 09:44:14.750 164 12504.83 212.75 54522.97 88888.00 2015-06-13 09:44:14.875 164 12504.88 212.78 54522.90 88888.00 2015-06-13 09:44:15.000 164 12504.95 212.85 54522.88 88888.00 2015-06-13 09:44:15.125 164 12505.05 212.93 54522.90 88888.00 2015-06-13 09:44:15.250 164 12505.15 212.95 54522.90 88888.00 2015-06-13 09:44:15.375 164 12505.23 212.97 54522.88 88888.00 2015-06-13 09:44:15.500 164 12505.17 213.03 54522.88 88888.00 2015-06-13 09:44:15.625 164 12505.17 213.07 54522.85 88888.00 2015-06-13 09:44:15.750 164 12505.23 213.15 54522.85 88888.00 2015-06-13 09:44:15.875 164 12505.35 213.18 54522.88 88888.00 2015-06-13 09:44:16.000 164 12505.45 213.18 54522.85 88888.00 2015-06-13 09:44:16.125 164 12505.50 213.20 54522.85 88888.00 2015-06-13 09:44:16.250 164 12505.52 213.28 54522.85 88888.00 2015-06-13 09:44:16.375 164 12505.60 213.30 54522.85 88888.00 2015-06-13 09:44:16.500 164 12505.62 213.30 54522.82 88888.00 2015-06-13 09:44:16.625 164 12505.67 213.32 54522.80 88888.00 2015-06-13 09:44:16.750 164 12505.77 213.30 54522.80 88888.00 2015-06-13 09:44:16.875 164 12505.80 213.32 54522.80 88888.00 2015-06-13 09:44:17.000 164 12505.85 213.32 54522.78 88888.00 2015-06-13 09:44:17.125 164 12505.95 213.32 54522.80 88888.00 2015-06-13 09:44:17.250 164 12506.08 213.35 54522.80 88888.00 2015-06-13 09:44:17.375 164 12506.12 213.35 54522.80 88888.00 2015-06-13 09:44:17.500 164 12506.12 213.32 54522.78 88888.00 2015-06-13 09:44:17.625 164 12506.17 213.32 54522.75 88888.00 2015-06-13 09:44:17.750 164 12506.30 213.38 54522.75 88888.00 2015-06-13 09:44:17.875 164 12506.40 213.40 54522.75 88888.00 2015-06-13 09:44:18.000 164 12506.42 213.38 54522.72 88888.00 2015-06-13 09:44:18.125 164 12506.48 213.38 54522.70 88888.00 2015-06-13 09:44:18.250 164 12506.55 213.43 54522.70 88888.00 2015-06-13 09:44:18.375 164 12506.62 213.45 54522.72 88888.00 2015-06-13 09:44:18.500 164 12506.65 213.47 54522.72 88888.00 2015-06-13 09:44:18.625 164 12506.70 213.47 54522.68 88888.00 2015-06-13 09:44:18.750 164 12506.73 213.47 54522.68 88888.00 2015-06-13 09:44:18.875 164 12506.77 213.53 54522.68 88888.00 2015-06-13 09:44:19.000 164 12506.80 213.55 54522.70 88888.00 2015-06-13 09:44:19.125 164 12506.90 213.55 54522.70 88888.00 2015-06-13 09:44:19.250 164 12507.00 213.60 54522.68 88888.00 2015-06-13 09:44:19.375 164 12507.00 213.60 54522.70 88888.00 2015-06-13 09:44:19.500 164 12506.98 213.62 54522.70 88888.00 2015-06-13 09:44:19.625 164 12507.05 213.62 54522.65 88888.00 2015-06-13 09:44:19.750 164 12507.10 213.65 54522.70 88888.00 2015-06-13 09:44:19.875 164 12507.15 213.65 54522.68 88888.00 2015-06-13 09:44:20.000 164 12507.23 213.70 54522.60 88888.00 2015-06-13 09:44:20.125 164 12507.25 213.75 54522.62 88888.00 2015-06-13 09:44:20.250 164 12507.30 213.72 54522.60 88888.00 2015-06-13 09:44:20.375 164 12507.40 213.75 54522.60 88888.00 2015-06-13 09:44:20.500 164 12507.45 213.75 54522.60 88888.00 2015-06-13 09:44:20.625 164 12507.42 213.78 54522.57 88888.00 2015-06-13 09:44:20.750 164 12507.48 213.75 54522.60 88888.00 2015-06-13 09:44:20.875 164 12507.58 213.78 54522.60 88888.00 2015-06-13 09:44:21.000 164 12507.67 213.78 54522.57 88888.00 2015-06-13 09:44:21.125 164 12507.75 213.78 54522.62 88888.00 2015-06-13 09:44:21.250 164 12507.77 213.78 54522.60 88888.00 2015-06-13 09:44:21.375 164 12507.83 213.75 54522.57 88888.00 2015-06-13 09:44:21.500 164 12507.98 213.75 54522.55 88888.00 2015-06-13 09:44:21.625 164 12508.08 213.72 54522.55 88888.00 2015-06-13 09:44:21.750 164 12508.10 213.70 54522.55 88888.00 2015-06-13 09:44:21.875 164 12508.20 213.65 54522.55 88888.00 2015-06-13 09:44:22.000 164 12508.27 213.65 54522.55 88888.00 2015-06-13 09:44:22.125 164 12508.35 213.62 54522.55 88888.00 2015-06-13 09:44:22.250 164 12508.50 213.60 54522.55 88888.00 2015-06-13 09:44:22.375 164 12508.70 213.55 54522.53 88888.00 2015-06-13 09:44:22.500 164 12508.77 213.53 54522.53 88888.00 2015-06-13 09:44:22.625 164 12508.83 213.50 54522.53 88888.00 2015-06-13 09:44:22.750 164 12508.92 213.53 54522.53 88888.00 2015-06-13 09:44:22.875 164 12509.02 213.50 54522.50 88888.00 2015-06-13 09:44:23.000 164 12509.08 213.50 54522.50 88888.00 2015-06-13 09:44:23.125 164 12509.17 213.45 54522.50 88888.00 2015-06-13 09:44:23.250 164 12509.23 213.43 54522.50 88888.00 2015-06-13 09:44:23.375 164 12509.35 213.40 54522.50 88888.00 2015-06-13 09:44:23.500 164 12509.42 213.40 54522.47 88888.00 2015-06-13 09:44:23.625 164 12509.45 213.43 54522.45 88888.00 2015-06-13 09:44:23.750 164 12509.52 213.40 54522.47 88888.00 2015-06-13 09:44:23.875 164 12509.60 213.40 54522.45 88888.00 2015-06-13 09:44:24.000 164 12509.70 213.40 54522.47 88888.00 2015-06-13 09:44:24.125 164 12509.77 213.38 54522.45 88888.00 2015-06-13 09:44:24.250 164 12509.83 213.32 54522.45 88888.00 2015-06-13 09:44:24.375 164 12509.98 213.35 54522.45 88888.00 2015-06-13 09:44:24.500 164 12510.10 213.32 54522.47 88888.00 2015-06-13 09:44:24.625 164 12510.15 213.35 54522.45 88888.00 2015-06-13 09:44:24.750 164 12510.23 213.38 54522.47 88888.00 2015-06-13 09:44:24.875 164 12510.35 213.35 54522.47 88888.00 2015-06-13 09:44:25.000 164 12510.42 213.30 54522.45 88888.00 2015-06-13 09:44:25.125 164 12510.48 213.32 54522.45 88888.00 2015-06-13 09:44:25.250 164 12510.52 213.30 54522.45 88888.00 2015-06-13 09:44:25.375 164 12510.65 213.32 54522.45 88888.00 2015-06-13 09:44:25.500 164 12510.73 213.35 54522.45 88888.00 2015-06-13 09:44:25.625 164 12510.83 213.32 54522.47 88888.00 2015-06-13 09:44:25.750 164 12510.95 213.35 54522.45 88888.00 2015-06-13 09:44:25.875 164 12511.08 213.32 54522.45 88888.00 2015-06-13 09:44:26.000 164 12511.17 213.30 54522.43 88888.00 2015-06-13 09:44:26.125 164 12511.23 213.25 54522.43 88888.00 2015-06-13 09:44:26.250 164 12511.27 213.28 54522.43 88888.00 2015-06-13 09:44:26.375 164 12511.45 213.30 54522.38 88888.00 2015-06-13 09:44:26.500 164 12511.52 213.28 54522.40 88888.00 2015-06-13 09:44:26.625 164 12511.67 213.22 54522.40 88888.00 2015-06-13 09:44:26.750 164 12511.85 213.22 54522.40 88888.00 2015-06-13 09:44:26.875 164 12511.90 213.22 54522.43 88888.00 2015-06-13 09:44:27.000 164 12512.00 213.18 54522.45 88888.00 2015-06-13 09:44:27.125 164 12512.05 213.15 54522.45 88888.00 2015-06-13 09:44:27.250 164 12512.12 213.12 54522.47 88888.00 2015-06-13 09:44:27.375 164 12512.30 213.12 54522.43 88888.00 2015-06-13 09:44:27.500 164 12512.40 213.05 54522.43 88888.00 2015-06-13 09:44:27.625 164 12512.48 213.00 54522.43 88888.00 2015-06-13 09:44:27.750 164 12512.52 213.00 54522.43 88888.00 2015-06-13 09:44:27.875 164 12512.65 213.00 54522.45 88888.00 2015-06-13 09:44:28.000 164 12512.77 212.93 54522.40 88888.00 2015-06-13 09:44:28.125 164 12512.85 212.90 54522.43 88888.00 2015-06-13 09:44:28.250 164 12512.95 212.85 54522.45 88888.00 2015-06-13 09:44:28.375 164 12513.10 212.85 54522.43 88888.00 2015-06-13 09:44:28.500 164 12513.15 212.80 54522.43 88888.00 2015-06-13 09:44:28.625 164 12513.17 212.80 54522.43 88888.00 2015-06-13 09:44:28.750 164 12513.27 212.78 54522.43 88888.00 2015-06-13 09:44:28.875 164 12513.40 212.72 54522.43 88888.00 2015-06-13 09:44:29.000 164 12513.50 212.70 54522.45 88888.00 2015-06-13 09:44:29.125 164 12513.60 212.68 54522.45 88888.00 2015-06-13 09:44:29.250 164 12513.65 212.60 54522.45 88888.00 2015-06-13 09:44:29.375 164 12513.73 212.55 54522.47 88888.00 2015-06-13 09:44:29.500 164 12513.80 212.47 54522.50 88888.00 2015-06-13 09:44:29.625 164 12513.88 212.45 54522.47 88888.00 2015-06-13 09:44:29.750 164 12513.98 212.40 54522.47 88888.00 2015-06-13 09:44:29.875 164 12514.10 212.32 54522.47 88888.00 2015-06-13 09:44:30.000 164 12514.20 212.25 54522.45 88888.00 2015-06-13 09:44:30.125 164 12514.30 212.18 54522.47 88888.00 2015-06-13 09:44:30.250 164 12514.35 212.10 54522.47 88888.00 2015-06-13 09:44:30.375 164 12514.42 212.05 54522.45 88888.00 2015-06-13 09:44:30.500 164 12514.50 212.03 54522.45 88888.00 2015-06-13 09:44:30.625 164 12514.62 211.95 54522.50 88888.00 2015-06-13 09:44:30.750 164 12514.62 211.93 54522.53 88888.00 2015-06-13 09:44:30.875 164 12514.70 211.82 54522.53 88888.00 2015-06-13 09:44:31.000 164 12514.80 211.70 54522.53 88888.00 2015-06-13 09:44:31.125 164 12514.88 211.62 54522.53 88888.00 2015-06-13 09:44:31.250 164 12514.98 211.60 54522.55 88888.00 2015-06-13 09:44:31.375 164 12515.08 211.60 54522.57 88888.00 2015-06-13 09:44:31.500 164 12515.12 211.50 54522.57 88888.00 2015-06-13 09:44:31.625 164 12515.15 211.43 54522.57 88888.00 2015-06-13 09:44:31.750 164 12515.25 211.35 54522.60 88888.00 2015-06-13 09:44:31.875 164 12515.27 211.30 54522.62 88888.00 2015-06-13 09:44:32.000 164 12515.35 211.25 54522.60 88888.00 2015-06-13 09:44:32.125 164 12515.38 211.20 54522.60 88888.00 2015-06-13 09:44:32.250 164 12515.48 211.12 54522.60 88888.00 2015-06-13 09:44:32.375 164 12515.62 211.12 54522.60 88888.00 2015-06-13 09:44:32.500 164 12515.75 211.05 54522.62 88888.00 2015-06-13 09:44:32.625 164 12515.77 211.03 54522.65 88888.00 2015-06-13 09:44:32.750 164 12515.85 210.97 54522.65 88888.00 2015-06-13 09:44:32.875 164 12515.90 210.88 54522.62 88888.00 2015-06-13 09:44:33.000 164 12515.95 210.82 54522.65 88888.00 2015-06-13 09:44:33.125 164 12516.02 210.80 54522.72 88888.00 2015-06-13 09:44:33.250 164 12516.12 210.78 54522.75 88888.00 2015-06-13 09:44:33.375 164 12516.23 210.68 54522.75 88888.00 2015-06-13 09:44:33.500 164 12516.25 210.65 54522.70 88888.00 2015-06-13 09:44:33.625 164 12516.30 210.62 54522.75 88888.00 2015-06-13 09:44:33.750 164 12516.42 210.50 54522.75 88888.00 2015-06-13 09:44:33.875 164 12516.48 210.43 54522.75 88888.00 2015-06-13 09:44:34.000 164 12516.55 210.38 54522.75 88888.00 2015-06-13 09:44:34.125 164 12516.58 210.35 54522.78 88888.00 2015-06-13 09:44:34.250 164 12516.62 210.28 54522.78 88888.00 2015-06-13 09:44:34.375 164 12516.80 210.20 54522.75 88888.00 2015-06-13 09:44:34.500 164 12516.92 210.10 54522.75 88888.00 2015-06-13 09:44:34.625 164 12517.08 210.05 54522.78 88888.00 2015-06-13 09:44:34.750 164 12517.17 209.97 54522.80 88888.00 2015-06-13 09:44:34.875 164 12517.30 209.90 54522.80 88888.00 2015-06-13 09:44:35.000 164 12517.38 209.82 54522.82 88888.00 2015-06-13 09:44:35.125 164 12517.42 209.78 54522.82 88888.00 2015-06-13 09:44:35.250 164 12517.52 209.70 54522.85 88888.00 2015-06-13 09:44:35.375 164 12517.62 209.60 54522.82 88888.00 2015-06-13 09:44:35.500 164 12517.67 209.53 54522.82 88888.00 2015-06-13 09:44:35.625 164 12517.77 209.45 54522.88 88888.00 2015-06-13 09:44:35.750 164 12517.88 209.40 54522.90 88888.00 2015-06-13 09:44:35.875 164 12517.98 209.30 54522.93 88888.00 2015-06-13 09:44:36.000 164 12518.05 209.22 54522.90 88888.00 2015-06-13 09:44:36.125 164 12518.15 209.12 54522.93 88888.00 2015-06-13 09:44:36.250 164 12518.17 209.05 54522.97 88888.00 2015-06-13 09:44:36.375 164 12518.27 209.00 54522.95 88888.00 2015-06-13 09:44:36.500 164 12518.38 208.88 54522.97 88888.00 2015-06-13 09:44:36.625 164 12518.50 208.82 54522.97 88888.00 2015-06-13 09:44:36.750 164 12518.62 208.78 54523.00 88888.00 2015-06-13 09:44:36.875 164 12518.73 208.70 54523.03 88888.00 2015-06-13 09:44:37.000 164 12518.77 208.62 54523.03 88888.00 2015-06-13 09:44:37.125 164 12518.80 208.55 54523.03 88888.00 2015-06-13 09:44:37.250 164 12518.80 208.53 54523.03 88888.00 2015-06-13 09:44:37.375 164 12518.83 208.47 54523.03 88888.00 2015-06-13 09:44:37.500 164 12519.00 208.45 54523.05 88888.00 2015-06-13 09:44:37.625 164 12519.05 208.40 54523.10 88888.00 2015-06-13 09:44:37.750 164 12519.08 208.35 54523.12 88888.00 2015-06-13 09:44:37.875 164 12519.08 208.28 54523.15 88888.00 2015-06-13 09:44:38.000 164 12519.15 208.22 54523.12 88888.00 2015-06-13 09:44:38.125 164 12519.25 208.18 54523.15 88888.00 2015-06-13 09:44:38.250 164 12519.30 208.10 54523.20 88888.00 2015-06-13 09:44:38.375 164 12519.42 208.05 54523.18 88888.00 2015-06-13 09:44:38.500 164 12519.55 208.03 54523.22 88888.00 2015-06-13 09:44:38.625 164 12519.62 207.97 54523.25 88888.00 2015-06-13 09:44:38.750 164 12519.58 207.88 54523.22 88888.00 2015-06-13 09:44:38.875 164 12519.65 207.80 54523.22 88888.00 2015-06-13 09:44:39.000 164 12519.80 207.72 54523.25 88888.00 2015-06-13 09:44:39.125 164 12519.95 207.65 54523.25 88888.00 2015-06-13 09:44:39.250 164 12520.00 207.55 54523.30 88888.00 2015-06-13 09:44:39.375 164 12520.02 207.50 54523.32 88888.00 2015-06-13 09:44:39.500 164 12520.08 207.43 54523.32 88888.00 2015-06-13 09:44:39.625 164 12520.12 207.32 54523.35 88888.00 2015-06-13 09:44:39.750 164 12520.17 207.22 54523.38 88888.00 2015-06-13 09:44:39.875 164 12520.25 207.15 54523.40 88888.00 2015-06-13 09:44:40.000 164 12520.27 207.07 54523.43 88888.00 2015-06-13 09:44:40.125 164 12520.30 207.00 54523.45 88888.00 2015-06-13 09:44:40.250 164 12520.30 206.90 54523.50 88888.00 2015-06-13 09:44:40.375 164 12520.40 206.82 54523.47 88888.00 2015-06-13 09:44:40.500 164 12520.48 206.78 54523.53 88888.00 2015-06-13 09:44:40.625 164 12520.52 206.70 54523.57 88888.00 2015-06-13 09:44:40.750 164 12520.60 206.62 54523.55 88888.00 2015-06-13 09:44:40.875 164 12520.62 206.53 54523.57 88888.00 2015-06-13 09:44:41.000 164 12520.60 206.45 54523.60 88888.00 2015-06-13 09:44:41.125 164 12520.62 206.40 54523.60 88888.00 2015-06-13 09:44:41.250 164 12520.65 206.35 54523.62 88888.00 2015-06-13 09:44:41.375 164 12520.70 206.30 54523.65 88888.00 2015-06-13 09:44:41.500 164 12520.73 206.22 54523.65 88888.00 2015-06-13 09:44:41.625 164 12520.77 206.18 54523.70 88888.00 2015-06-13 09:44:41.750 164 12520.73 206.10 54523.75 88888.00 2015-06-13 09:44:41.875 164 12520.67 206.00 54523.72 88888.00 2015-06-13 09:44:42.000 164 12520.77 205.95 54523.75 88888.00 2015-06-13 09:44:42.125 164 12520.85 205.90 54523.80 88888.00 2015-06-13 09:44:42.250 164 12520.83 205.85 54523.82 88888.00 2015-06-13 09:44:42.375 164 12520.88 205.80 54523.85 88888.00 2015-06-13 09:44:42.500 164 12520.85 205.75 54523.88 88888.00 2015-06-13 09:44:42.625 164 12520.88 205.70 54523.88 88888.00 2015-06-13 09:44:42.750 164 12520.90 205.65 54523.88 88888.00 2015-06-13 09:44:42.875 164 12520.88 205.57 54523.90 88888.00 2015-06-13 09:44:43.000 164 12520.92 205.55 54523.93 88888.00 2015-06-13 09:44:43.125 164 12521.00 205.47 54523.93 88888.00 2015-06-13 09:44:43.250 164 12521.10 205.45 54524.00 88888.00 2015-06-13 09:44:43.375 164 12521.15 205.45 54524.00 88888.00 2015-06-13 09:44:43.500 164 12521.15 205.40 54524.05 88888.00 2015-06-13 09:44:43.625 164 12521.23 205.32 54524.03 88888.00 2015-06-13 09:44:43.750 164 12521.27 205.30 54524.05 88888.00 2015-06-13 09:44:43.875 164 12521.30 205.25 54524.05 88888.00 2015-06-13 09:44:44.000 164 12521.33 205.20 54524.07 88888.00 2015-06-13 09:44:44.125 164 12521.42 205.18 54524.10 88888.00 2015-06-13 09:44:44.250 164 12521.42 205.12 54524.15 88888.00 2015-06-13 09:44:44.375 164 12521.50 205.10 54524.15 88888.00 2015-06-13 09:44:44.500 164 12521.48 205.05 54524.15 88888.00 2015-06-13 09:44:44.625 164 12521.45 205.00 54524.18 88888.00 2015-06-13 09:44:44.750 164 12521.50 204.95 54524.18 88888.00 2015-06-13 09:44:44.875 164 12521.55 204.95 54524.22 88888.00 2015-06-13 09:44:45.000 164 12521.58 204.93 54524.25 88888.00 2015-06-13 09:44:45.125 164 12521.62 204.90 54524.28 88888.00 2015-06-13 09:44:45.250 164 12521.62 204.88 54524.30 88888.00 2015-06-13 09:44:45.375 164 12521.67 204.85 54524.30 88888.00 2015-06-13 09:44:45.500 164 12521.67 204.82 54524.30 88888.00 2015-06-13 09:44:45.625 164 12521.70 204.80 54524.38 88888.00 2015-06-13 09:44:45.750 164 12521.75 204.80 54524.38 88888.00 2015-06-13 09:44:45.875 164 12521.85 204.78 54524.35 88888.00 2015-06-13 09:44:46.000 164 12521.92 204.78 54524.38 88888.00 2015-06-13 09:44:46.125 164 12521.90 204.75 54524.43 88888.00 2015-06-13 09:44:46.250 164 12521.88 204.70 54524.43 88888.00 2015-06-13 09:44:46.375 164 12521.95 204.72 54524.45 88888.00 2015-06-13 09:44:46.500 164 12522.02 204.70 54524.47 88888.00 2015-06-13 09:44:46.625 164 12522.00 204.68 54524.47 88888.00 2015-06-13 09:44:46.750 164 12522.02 204.65 54524.50 88888.00 2015-06-13 09:44:46.875 164 12522.08 204.62 54524.55 88888.00 2015-06-13 09:44:47.000 164 12522.12 204.65 54524.57 88888.00 2015-06-13 09:44:47.125 164 12522.12 204.62 54524.57 88888.00 2015-06-13 09:44:47.250 164 12522.12 204.55 54524.57 88888.00 2015-06-13 09:44:47.375 164 12522.17 204.53 54524.60 88888.00 2015-06-13 09:44:47.500 164 12522.25 204.50 54524.60 88888.00 2015-06-13 09:44:47.625 164 12522.35 204.47 54524.60 88888.00 2015-06-13 09:44:47.750 164 12522.35 204.45 54524.68 88888.00 2015-06-13 09:44:47.875 164 12522.38 204.43 54524.68 88888.00 2015-06-13 09:44:48.000 164 12522.42 204.38 54524.68 88888.00 2015-06-13 09:44:48.125 164 12522.42 204.38 54524.70 88888.00 2015-06-13 09:44:48.250 164 12522.48 204.25 54524.75 88888.00 2015-06-13 09:44:48.375 164 12522.52 204.25 54524.72 88888.00 2015-06-13 09:44:48.500 164 12522.48 204.20 54524.75 88888.00 2015-06-13 09:44:48.625 164 12522.50 204.15 54524.78 88888.00 2015-06-13 09:44:48.750 164 12522.50 204.10 54524.80 88888.00 2015-06-13 09:44:48.875 164 12522.67 204.05 54524.82 88888.00 2015-06-13 09:44:49.000 164 12522.75 204.03 54524.85 88888.00 2015-06-13 09:44:49.125 164 12522.73 203.97 54524.88 88888.00 2015-06-13 09:44:49.250 164 12522.70 203.95 54524.88 88888.00 2015-06-13 09:44:49.375 164 12522.73 203.93 54524.90 88888.00 2015-06-13 09:44:49.500 164 12522.73 203.93 54524.93 88888.00 2015-06-13 09:44:49.625 164 12522.73 203.90 54524.95 88888.00 2015-06-13 09:44:49.750 164 12522.75 203.88 54524.97 88888.00 2015-06-13 09:44:49.875 164 12522.80 203.88 54524.97 88888.00 2015-06-13 09:44:50.000 164 12522.88 203.85 54525.00 88888.00 2015-06-13 09:44:50.125 164 12522.95 203.85 54525.05 88888.00 2015-06-13 09:44:50.250 164 12522.88 203.82 54525.07 88888.00 2015-06-13 09:44:50.375 164 12522.90 203.82 54525.07 88888.00 2015-06-13 09:44:50.500 164 12522.92 203.80 54525.10 88888.00 2015-06-13 09:44:50.625 164 12522.95 203.78 54525.10 88888.00 2015-06-13 09:44:50.750 164 12522.98 203.75 54525.10 88888.00 2015-06-13 09:44:50.875 164 12523.00 203.72 54525.15 88888.00 2015-06-13 09:44:51.000 164 12523.05 203.75 54525.18 88888.00 2015-06-13 09:44:51.125 164 12523.10 203.75 54525.20 88888.00 2015-06-13 09:44:51.250 164 12523.10 203.75 54525.20 88888.00 2015-06-13 09:44:51.375 164 12523.17 203.75 54525.20 88888.00 2015-06-13 09:44:51.500 164 12523.25 203.75 54525.25 88888.00 2015-06-13 09:44:51.625 164 12523.25 203.72 54525.22 88888.00 2015-06-13 09:44:51.750 164 12523.25 203.68 54525.25 88888.00 2015-06-13 09:44:51.875 164 12523.38 203.72 54525.30 88888.00 2015-06-13 09:44:52.000 164 12523.35 203.75 54525.32 88888.00 2015-06-13 09:44:52.125 164 12523.30 203.72 54525.30 88888.00 2015-06-13 09:44:52.250 164 12523.35 203.70 54525.30 88888.00 2015-06-13 09:44:52.375 164 12523.40 203.70 54525.32 88888.00 2015-06-13 09:44:52.500 164 12523.42 203.70 54525.35 88888.00 2015-06-13 09:44:52.625 164 12523.52 203.70 54525.40 88888.00 2015-06-13 09:44:52.750 164 12523.55 203.72 54525.40 88888.00 2015-06-13 09:44:52.875 164 12523.55 203.72 54525.43 88888.00 2015-06-13 09:44:53.000 164 12523.55 203.75 54525.45 88888.00 2015-06-13 09:44:53.125 164 12523.62 203.75 54525.45 88888.00 2015-06-13 09:44:53.250 164 12523.67 203.72 54525.47 88888.00 2015-06-13 09:44:53.375 164 12523.67 203.75 54525.47 88888.00 2015-06-13 09:44:53.500 164 12523.62 203.75 54525.47 88888.00 2015-06-13 09:44:53.625 164 12523.70 203.75 54525.53 88888.00 2015-06-13 09:44:53.750 164 12523.77 203.78 54525.55 88888.00 2015-06-13 09:44:53.875 164 12523.75 203.75 54525.55 88888.00 2015-06-13 09:44:54.000 164 12523.77 203.75 54525.55 88888.00 2015-06-13 09:44:54.125 164 12523.80 203.72 54525.57 88888.00 2015-06-13 09:44:54.250 164 12523.77 203.70 54525.60 88888.00 2015-06-13 09:44:54.375 164 12523.90 203.70 54525.62 88888.00 2015-06-13 09:44:54.500 164 12523.92 203.72 54525.62 88888.00 2015-06-13 09:44:54.625 164 12524.00 203.78 54525.65 88888.00 2015-06-13 09:44:54.750 164 12524.02 203.78 54525.65 88888.00 2015-06-13 09:44:54.875 164 12524.02 203.72 54525.62 88888.00 2015-06-13 09:44:55.000 164 12524.02 203.70 54525.65 88888.00 2015-06-13 09:44:55.125 164 12524.02 203.72 54525.70 88888.00 2015-06-13 09:44:55.250 164 12524.05 203.75 54525.70 88888.00 2015-06-13 09:44:55.375 164 12524.10 203.75 54525.72 88888.00 2015-06-13 09:44:55.500 164 12524.05 203.78 54525.72 88888.00 2015-06-13 09:44:55.625 164 12524.00 203.72 54525.75 88888.00 2015-06-13 09:44:55.750 164 12523.98 203.70 54525.75 88888.00 2015-06-13 09:44:55.875 164 12524.05 203.70 54525.75 88888.00 2015-06-13 09:44:56.000 164 12524.12 203.72 54525.80 88888.00 2015-06-13 09:44:56.125 164 12524.12 203.80 54525.85 88888.00 2015-06-13 09:44:56.250 164 12524.05 203.80 54525.88 88888.00 2015-06-13 09:44:56.375 164 12524.08 203.82 54525.88 88888.00 2015-06-13 09:44:56.500 164 12524.08 203.82 54525.85 88888.00 2015-06-13 09:44:56.625 164 12524.05 203.85 54525.90 88888.00 2015-06-13 09:44:56.750 164 12524.08 203.88 54525.93 88888.00 2015-06-13 09:44:56.875 164 12524.15 203.88 54525.97 88888.00 2015-06-13 09:44:57.000 164 12524.20 203.85 54525.97 88888.00 2015-06-13 09:44:57.125 164 12524.17 203.85 54525.97 88888.00 2015-06-13 09:44:57.250 164 12524.15 203.85 54526.03 88888.00 2015-06-13 09:44:57.375 164 12524.20 203.85 54526.05 88888.00 2015-06-13 09:44:57.500 164 12524.20 203.88 54526.03 88888.00 2015-06-13 09:44:57.625 164 12524.12 203.90 54526.05 88888.00 2015-06-13 09:44:57.750 164 12524.08 203.90 54526.07 88888.00 2015-06-13 09:44:57.875 164 12524.02 203.93 54526.10 88888.00 2015-06-13 09:44:58.000 164 12524.02 203.90 54526.15 88888.00 2015-06-13 09:44:58.125 164 12524.08 203.93 54526.20 88888.00 2015-06-13 09:44:58.250 164 12524.08 203.93 54526.22 88888.00 2015-06-13 09:44:58.375 164 12524.12 203.95 54526.22 88888.00 2015-06-13 09:44:58.500 164 12524.10 203.93 54526.25 88888.00 2015-06-13 09:44:58.625 164 12523.98 203.95 54526.28 88888.00 2015-06-13 09:44:58.750 164 12523.90 203.97 54526.28 88888.00 2015-06-13 09:44:58.875 164 12523.90 203.97 54526.30 88888.00 2015-06-13 09:44:59.000 164 12523.90 203.97 54526.30 88888.00 2015-06-13 09:44:59.125 164 12523.88 204.00 54526.32 88888.00 2015-06-13 09:44:59.250 164 12523.77 204.03 54526.38 88888.00 2015-06-13 09:44:59.375 164 12523.75 204.05 54526.38 88888.00 2015-06-13 09:44:59.500 164 12523.67 204.07 54526.40 88888.00 2015-06-13 09:44:59.625 164 12523.60 204.10 54526.43 88888.00 2015-06-13 09:44:59.750 164 12523.62 204.12 54526.43 88888.00 2015-06-13 09:44:59.875 164 12523.67 204.18 54526.45 88888.00 2015-06-13 09:45:00.000 164 12523.58 204.22 54526.45 88888.00 2015-06-13 09:45:00.125 164 12523.50 204.22 54526.45 88888.00 2015-06-13 09:45:00.250 164 12523.45 204.28 54526.47 88888.00 2015-06-13 09:45:00.375 164 12523.45 204.30 54526.47 88888.00 2015-06-13 09:45:00.500 164 12523.48 204.38 54526.53 88888.00 2015-06-13 09:45:00.625 164 12523.42 204.40 54526.53 88888.00 2015-06-13 09:45:00.750 164 12523.42 204.40 54526.55 88888.00 2015-06-13 09:45:00.875 164 12523.40 204.43 54526.57 88888.00 2015-06-13 09:45:01.000 164 12523.38 204.47 54526.57 88888.00 2015-06-13 09:45:01.125 164 12523.40 204.50 54526.60 88888.00 2015-06-13 09:45:01.250 164 12523.45 204.47 54526.62 88888.00 2015-06-13 09:45:01.375 164 12523.45 204.53 54526.65 88888.00 2015-06-13 09:45:01.500 164 12523.40 204.53 54526.68 88888.00 2015-06-13 09:45:01.625 164 12523.38 204.53 54526.68 88888.00 2015-06-13 09:45:01.750 164 12523.30 204.55 54526.70 88888.00 2015-06-13 09:45:01.875 164 12523.33 204.57 54526.70 88888.00 2015-06-13 09:45:02.000 164 12523.30 204.57 54526.72 88888.00 2015-06-13 09:45:02.125 164 12523.30 204.62 54526.75 88888.00 2015-06-13 09:45:02.250 164 12523.25 204.60 54526.75 88888.00 2015-06-13 09:45:02.375 164 12523.17 204.62 54526.80 88888.00 2015-06-13 09:45:02.500 164 12523.17 204.68 54526.82 88888.00 2015-06-13 09:45:02.625 164 12523.20 204.68 54526.82 88888.00 2015-06-13 09:45:02.750 164 12523.17 204.72 54526.85 88888.00 2015-06-13 09:45:02.875 164 12523.12 204.72 54526.88 88888.00 2015-06-13 09:45:03.000 164 12523.05 204.72 54526.85 88888.00 2015-06-13 09:45:03.125 164 12522.98 204.78 54526.90 88888.00 2015-06-13 09:45:03.250 164 12522.92 204.80 54526.93 88888.00 2015-06-13 09:45:03.375 164 12522.98 204.85 54526.93 88888.00 2015-06-13 09:45:03.500 164 12522.85 204.88 54526.97 88888.00 2015-06-13 09:45:03.625 164 12522.73 204.88 54526.97 88888.00 2015-06-13 09:45:03.750 164 12522.77 204.93 54527.00 88888.00 2015-06-13 09:45:03.875 164 12522.73 205.00 54527.03 88888.00 2015-06-13 09:45:04.000 164 12522.65 205.05 54527.03 88888.00 2015-06-13 09:45:04.125 164 12522.62 205.07 54527.05 88888.00 2015-06-13 09:45:04.250 164 12522.60 205.10 54527.07 88888.00 2015-06-13 09:45:04.375 164 12522.58 205.18 54527.07 88888.00 2015-06-13 09:45:04.500 164 12522.55 205.22 54527.07 88888.00 2015-06-13 09:45:04.625 164 12522.55 205.25 54527.07 88888.00 2015-06-13 09:45:04.750 164 12522.48 205.30 54527.07 88888.00 2015-06-13 09:45:04.875 164 12522.35 205.38 54527.10 88888.00 2015-06-13 09:45:05.000 164 12522.35 205.40 54527.12 88888.00 2015-06-13 09:45:05.125 164 12522.33 205.43 54527.12 88888.00 2015-06-13 09:45:05.250 164 12522.33 205.47 54527.15 88888.00 2015-06-13 09:45:05.375 164 12522.33 205.53 54527.18 88888.00 2015-06-13 09:45:05.500 164 12522.30 205.60 54527.20 88888.00 2015-06-13 09:45:05.625 164 12522.20 205.68 54527.20 88888.00 2015-06-13 09:45:05.750 164 12522.23 205.70 54527.22 88888.00 2015-06-13 09:45:05.875 164 12522.12 205.75 54527.20 88888.00 2015-06-13 09:45:06.000 164 12522.02 205.78 54527.18 88888.00 2015-06-13 09:45:06.125 164 12521.95 205.82 54527.20 88888.00 2015-06-13 09:45:06.250 164 12521.90 205.93 54527.28 88888.00 2015-06-13 09:45:06.375 164 12521.88 205.97 54527.25 88888.00 2015-06-13 09:45:06.500 164 12521.88 206.03 54527.28 88888.00 2015-06-13 09:45:06.625 164 12521.92 206.10 54527.30 88888.00 2015-06-13 09:45:06.750 164 12521.80 206.15 54527.32 88888.00 2015-06-13 09:45:06.875 164 12521.70 206.18 54527.30 88888.00 2015-06-13 09:45:07.000 164 12521.70 206.25 54527.32 88888.00 2015-06-13 09:45:07.125 164 12521.67 206.32 54527.35 88888.00 2015-06-13 09:45:07.250 164 12521.58 206.38 54527.35 88888.00 2015-06-13 09:45:07.375 164 12521.50 206.43 54527.35 88888.00 2015-06-13 09:45:07.500 164 12521.42 206.47 54527.35 88888.00 2015-06-13 09:45:07.625 164 12521.38 206.55 54527.35 88888.00 2015-06-13 09:45:07.750 164 12521.40 206.62 54527.32 88888.00 2015-06-13 09:45:07.875 164 12521.35 206.65 54527.38 88888.00 2015-06-13 09:45:08.000 164 12521.35 206.72 54527.38 88888.00 2015-06-13 09:45:08.125 164 12521.38 206.88 54527.38 88888.00 2015-06-13 09:45:08.250 164 12521.30 206.93 54527.40 88888.00 2015-06-13 09:45:08.375 164 12521.17 206.95 54527.38 88888.00 2015-06-13 09:45:08.500 164 12521.12 207.03 54527.43 88888.00 2015-06-13 09:45:08.625 164 12521.08 207.15 54527.47 88888.00 2015-06-13 09:45:08.750 164 12520.98 207.20 54527.45 88888.00 2015-06-13 09:45:08.875 164 12520.85 207.22 54527.45 88888.00 2015-06-13 09:45:09.000 164 12520.80 207.22 54527.47 88888.00 2015-06-13 09:45:09.125 164 12520.73 207.30 54527.50 88888.00 2015-06-13 09:45:09.250 164 12520.73 207.40 54527.50 88888.00 2015-06-13 09:45:09.375 164 12520.75 207.47 54527.50 88888.00 2015-06-13 09:45:09.500 164 12520.73 207.47 54527.50 88888.00 2015-06-13 09:45:09.625 164 12520.73 207.50 54527.47 88888.00 2015-06-13 09:45:09.750 164 12520.75 207.60 54527.55 88888.00 2015-06-13 09:45:09.875 164 12520.70 207.68 54527.53 88888.00 2015-06-13 09:45:10.000 164 12520.60 207.70 54527.55 88888.00 2015-06-13 09:45:10.125 164 12520.50 207.70 54527.55 88888.00 2015-06-13 09:45:10.250 164 12520.45 207.75 54527.55 88888.00 2015-06-13 09:45:10.375 164 12520.42 207.82 54527.55 88888.00 2015-06-13 09:45:10.500 164 12520.42 207.85 54527.53 88888.00 2015-06-13 09:45:10.625 164 12520.40 207.88 54527.57 88888.00 2015-06-13 09:45:10.750 164 12520.35 207.97 54527.60 88888.00 2015-06-13 09:45:10.875 164 12520.30 208.00 54527.57 88888.00 2015-06-13 09:45:11.000 164 12520.27 208.05 54527.60 88888.00 2015-06-13 09:45:11.125 164 12520.20 208.12 54527.60 88888.00 2015-06-13 09:45:11.250 164 12520.10 208.15 54527.60 88888.00 2015-06-13 09:45:11.375 164 12520.05 208.22 54527.62 88888.00 2015-06-13 09:45:11.500 164 12520.02 208.28 54527.62 88888.00 2015-06-13 09:45:11.625 164 12520.05 208.32 54527.65 88888.00 2015-06-13 09:45:11.750 164 12520.00 208.38 54527.65 88888.00 2015-06-13 09:45:11.875 164 12519.92 208.43 54527.68 88888.00 2015-06-13 09:45:12.000 164 12519.95 208.45 54527.65 88888.00 2015-06-13 09:45:12.125 164 12519.88 208.53 54527.68 88888.00 2015-06-13 09:45:12.250 164 12519.75 208.57 54527.75 88888.00 2015-06-13 09:45:12.375 164 12519.65 208.68 54527.70 88888.00 2015-06-13 09:45:12.500 164 12519.55 208.72 54527.70 88888.00 2015-06-13 09:45:12.625 164 12519.50 208.80 54527.72 88888.00 2015-06-13 09:45:12.750 164 12519.45 208.85 54527.72 88888.00 2015-06-13 09:45:12.875 164 12519.35 208.90 54527.72 88888.00 2015-06-13 09:45:13.000 164 12519.27 208.95 54527.72 88888.00 2015-06-13 09:45:13.125 164 12519.25 209.03 54527.78 88888.00 2015-06-13 09:45:13.250 164 12519.25 209.15 54527.78 88888.00 2015-06-13 09:45:13.375 164 12519.25 209.25 54527.80 88888.00 2015-06-13 09:45:13.500 164 12519.23 209.32 54527.82 88888.00 2015-06-13 09:45:13.625 164 12519.15 209.38 54527.82 88888.00 2015-06-13 09:45:13.750 164 12519.08 209.45 54527.82 88888.00 2015-06-13 09:45:13.875 164 12519.02 209.55 54527.82 88888.00 2015-06-13 09:45:14.000 164 12518.92 209.57 54527.80 88888.00 2015-06-13 09:45:14.125 164 12518.83 209.62 54527.80 88888.00 2015-06-13 09:45:14.250 164 12518.77 209.68 54527.80 88888.00 2015-06-13 09:45:14.375 164 12518.75 209.80 54527.82 88888.00 2015-06-13 09:45:14.500 164 12518.70 209.88 54527.85 88888.00 2015-06-13 09:45:14.625 164 12518.70 209.93 54527.85 88888.00 2015-06-13 09:45:14.750 164 12518.58 209.97 54527.85 88888.00 2015-06-13 09:45:14.875 164 12518.48 210.05 54527.88 88888.00 2015-06-13 09:45:15.000 164 12518.50 210.12 54527.88 88888.00 2015-06-13 09:45:15.125 164 12518.42 210.20 54527.90 88888.00 2015-06-13 09:45:15.250 164 12518.38 210.22 54527.88 88888.00 2015-06-13 09:45:15.375 164 12518.30 210.30 54527.88 88888.00 2015-06-13 09:45:15.500 164 12518.23 210.35 54527.90 88888.00 2015-06-13 09:45:15.625 164 12518.17 210.40 54527.90 88888.00 2015-06-13 09:45:15.750 164 12518.10 210.45 54527.90 88888.00 2015-06-13 09:45:15.875 164 12518.10 210.45 54527.93 88888.00 2015-06-13 09:45:16.000 164 12518.05 210.53 54527.95 88888.00 2015-06-13 09:45:16.125 164 12517.95 210.53 54527.95 88888.00 2015-06-13 09:45:16.250 164 12517.92 210.55 54527.95 88888.00 2015-06-13 09:45:16.375 164 12517.92 210.60 54527.95 88888.00 2015-06-13 09:45:16.500 164 12517.80 210.65 54527.97 88888.00 2015-06-13 09:45:16.625 164 12517.73 210.70 54527.97 88888.00 2015-06-13 09:45:16.750 164 12517.70 210.72 54527.97 88888.00 2015-06-13 09:45:16.875 164 12517.65 210.75 54528.00 88888.00 2015-06-13 09:45:17.000 164 12517.65 210.82 54528.00 88888.00 2015-06-13 09:45:17.125 164 12517.60 210.82 54528.00 88888.00 2015-06-13 09:45:17.250 164 12517.52 210.85 54528.00 88888.00 2015-06-13 09:45:17.375 164 12517.48 210.90 54528.00 88888.00 2015-06-13 09:45:17.500 164 12517.30 210.93 54528.00 88888.00 2015-06-13 09:45:17.625 164 12517.23 210.97 54528.03 88888.00 2015-06-13 09:45:17.750 164 12517.23 211.00 54528.05 88888.00 2015-06-13 09:45:17.875 164 12517.12 211.00 54528.05 88888.00 2015-06-13 09:45:18.000 164 12517.08 211.03 54528.03 88888.00 2015-06-13 09:45:18.125 164 12517.05 211.05 54528.03 88888.00 2015-06-13 09:45:18.250 164 12517.08 211.05 54528.07 88888.00 2015-06-13 09:45:18.375 164 12517.08 211.10 54528.05 88888.00 2015-06-13 09:45:18.500 164 12516.98 211.12 54528.07 88888.00 2015-06-13 09:45:18.625 164 12516.83 211.18 54528.10 88888.00 2015-06-13 09:45:18.750 164 12516.75 211.18 54528.10 88888.00 2015-06-13 09:45:18.875 164 12516.67 211.25 54528.12 88888.00 2015-06-13 09:45:19.000 164 12516.55 211.25 54528.12 88888.00 2015-06-13 09:45:19.125 164 12516.42 211.28 54528.12 88888.00 2015-06-13 09:45:19.250 164 12516.35 211.30 54528.12 88888.00 2015-06-13 09:45:19.375 164 12516.33 211.35 54528.12 88888.00 2015-06-13 09:45:19.500 164 12516.25 211.43 54528.12 88888.00 2015-06-13 09:45:19.625 164 12516.17 211.45 54528.12 88888.00 2015-06-13 09:45:19.750 164 12516.12 211.47 54528.15 88888.00 2015-06-13 09:45:19.875 164 12516.05 211.55 54528.18 88888.00 2015-06-13 09:45:20.000 164 12515.98 211.60 54528.15 88888.00 2015-06-13 09:45:20.125 164 12515.85 211.65 54528.15 88888.00 2015-06-13 09:45:20.250 164 12515.73 211.70 54528.18 88888.00 2015-06-13 09:45:20.375 164 12515.67 211.75 54528.20 88888.00 2015-06-13 09:45:20.500 164 12515.65 211.78 54528.18 88888.00 2015-06-13 09:45:20.625 164 12515.55 211.82 54528.18 88888.00 2015-06-13 09:45:20.750 164 12515.50 211.85 54528.20 88888.00 2015-06-13 09:45:20.875 164 12515.45 211.88 54528.20 88888.00 2015-06-13 09:45:21.000 164 12515.40 211.95 54528.18 88888.00 2015-06-13 09:45:21.125 164 12515.40 211.97 54528.22 88888.00 2015-06-13 09:45:21.250 164 12515.27 211.97 54528.20 88888.00 2015-06-13 09:45:21.375 164 12515.20 212.00 54528.20 88888.00 2015-06-13 09:45:21.500 164 12515.17 212.03 54528.20 88888.00 2015-06-13 09:45:21.625 164 12515.12 212.05 54528.18 88888.00 2015-06-13 09:45:21.750 164 12515.00 212.05 54528.18 88888.00 2015-06-13 09:45:21.875 164 12515.00 212.05 54528.20 88888.00 2015-06-13 09:45:22.000 164 12514.95 212.10 54528.18 88888.00 2015-06-13 09:45:22.125 164 12514.85 212.07 54528.20 88888.00 2015-06-13 09:45:22.250 164 12514.77 212.10 54528.20 88888.00 2015-06-13 09:45:22.375 164 12514.67 212.12 54528.20 88888.00 2015-06-13 09:45:22.500 164 12514.58 212.18 54528.22 88888.00 2015-06-13 09:45:22.625 164 12514.52 212.15 54528.20 88888.00 2015-06-13 09:45:22.750 164 12514.48 212.18 54528.20 88888.00 2015-06-13 09:45:22.875 164 12514.45 212.18 54528.22 88888.00 2015-06-13 09:45:23.000 164 12514.42 212.20 54528.22 88888.00 2015-06-13 09:45:23.125 164 12514.38 212.18 54528.20 88888.00 2015-06-13 09:45:23.250 164 12514.30 212.18 54528.22 88888.00 2015-06-13 09:45:23.375 164 12514.23 212.18 54528.18 88888.00 2015-06-13 09:45:23.500 164 12514.23 212.20 54528.20 88888.00 2015-06-13 09:45:23.625 164 12514.23 212.20 54528.22 88888.00 2015-06-13 09:45:23.750 164 12514.10 212.18 54528.22 88888.00 2015-06-13 09:45:23.875 164 12514.00 212.22 54528.22 88888.00 2015-06-13 09:45:24.000 164 12513.92 212.22 54528.22 88888.00 2015-06-13 09:45:24.125 164 12513.92 212.20 54528.25 88888.00 2015-06-13 09:45:24.250 164 12513.85 212.20 54528.28 88888.00 2015-06-13 09:45:24.375 164 12513.75 212.25 54528.25 88888.00 2015-06-13 09:45:24.500 164 12513.65 212.22 54528.22 88888.00 2015-06-13 09:45:24.625 164 12513.50 212.20 54528.20 88888.00 2015-06-13 09:45:24.750 164 12513.40 212.22 54528.22 88888.00 2015-06-13 09:45:24.875 164 12513.38 212.20 54528.22 88888.00 2015-06-13 09:45:25.000 164 12513.30 212.25 54528.20 88888.00 2015-06-13 09:45:25.125 164 12513.20 212.28 54528.20 88888.00 2015-06-13 09:45:25.250 164 12513.10 212.28 54528.25 88888.00 2015-06-13 09:45:25.375 164 12513.05 212.30 54528.25 88888.00 2015-06-13 09:45:25.500 164 12512.98 212.30 54528.20 88888.00 2015-06-13 09:45:25.625 164 12512.85 212.30 54528.20 88888.00 2015-06-13 09:45:25.750 164 12512.83 212.38 54528.22 88888.00 2015-06-13 09:45:25.875 164 12512.80 212.38 54528.22 88888.00 2015-06-13 09:45:26.000 164 12512.73 212.38 54528.20 88888.00 2015-06-13 09:45:26.125 164 12512.67 212.43 54528.22 88888.00 2015-06-13 09:45:26.250 164 12512.60 212.43 54528.25 88888.00 2015-06-13 09:45:26.375 164 12512.52 212.45 54528.25 88888.00 2015-06-13 09:45:26.500 164 12512.40 212.43 54528.22 88888.00 2015-06-13 09:45:26.625 164 12512.33 212.43 54528.25 88888.00 2015-06-13 09:45:26.750 164 12512.27 212.45 54528.25 88888.00 2015-06-13 09:45:26.875 164 12512.25 212.47 54528.28 88888.00 2015-06-13 09:45:27.000 164 12512.15 212.45 54528.20 88888.00 2015-06-13 09:45:27.125 164 12512.10 212.47 54528.25 88888.00 2015-06-13 09:45:27.250 164 12511.98 212.43 54528.28 88888.00 2015-06-13 09:45:27.375 164 12511.92 212.43 54528.28 88888.00 2015-06-13 09:45:27.500 164 12511.85 212.40 54528.28 88888.00 2015-06-13 09:45:27.625 164 12511.75 212.40 54528.28 88888.00 2015-06-13 09:45:27.750 164 12511.75 212.40 54528.28 88888.00 2015-06-13 09:45:27.875 164 12511.77 212.40 54528.28 88888.00 2015-06-13 09:45:28.000 164 12511.67 212.35 54528.25 88888.00 2015-06-13 09:45:28.125 164 12511.55 212.35 54528.28 88888.00 2015-06-13 09:45:28.250 164 12511.42 212.30 54528.25 88888.00 2015-06-13 09:45:28.375 164 12511.35 212.30 54528.25 88888.00 2015-06-13 09:45:28.500 164 12511.27 212.32 54528.25 88888.00 2015-06-13 09:45:28.625 164 12511.25 212.35 54528.25 88888.00 2015-06-13 09:45:28.750 164 12511.23 212.32 54528.25 88888.00 2015-06-13 09:45:28.875 164 12511.25 212.32 54528.28 88888.00 2015-06-13 09:45:29.000 164 12511.17 212.35 54528.25 88888.00 2015-06-13 09:45:29.125 164 12511.10 212.35 54528.30 88888.00 2015-06-13 09:45:29.250 164 12511.05 212.30 54528.30 88888.00 2015-06-13 09:45:29.375 164 12511.02 212.28 54528.32 88888.00 2015-06-13 09:45:29.500 164 12510.95 212.28 54528.32 88888.00 2015-06-13 09:45:29.625 164 12510.88 212.28 54528.28 88888.00 2015-06-13 09:45:29.750 164 12510.80 212.22 54528.30 88888.00 2015-06-13 09:45:29.875 164 12510.80 212.22 54528.28 88888.00 2015-06-13 09:45:30.000 164 12510.80 212.22 54528.25 88888.00 2015-06-13 09:45:30.125 164 12510.65 212.22 54528.28 88888.00 2015-06-13 09:45:30.250 164 12510.60 212.28 54528.28 88888.00 2015-06-13 09:45:30.375 164 12510.60 212.25 54528.28 88888.00 2015-06-13 09:45:30.500 164 12510.55 212.20 54528.28 88888.00 2015-06-13 09:45:30.625 164 12510.45 212.20 54528.28 88888.00 2015-06-13 09:45:30.750 164 12510.38 212.25 54528.30 88888.00 2015-06-13 09:45:30.875 164 12510.35 212.25 54528.28 88888.00 2015-06-13 09:45:31.000 164 12510.27 212.22 54528.28 88888.00 2015-06-13 09:45:31.125 164 12510.17 212.22 54528.22 88888.00 2015-06-13 09:45:31.250 164 12510.08 212.20 54528.28 88888.00 2015-06-13 09:45:31.375 164 12510.02 212.18 54528.28 88888.00 2015-06-13 09:45:31.500 164 12509.98 212.12 54528.28 88888.00 2015-06-13 09:45:31.625 164 12509.95 212.15 54528.30 88888.00 2015-06-13 09:45:31.750 164 12509.95 212.10 54528.30 88888.00 2015-06-13 09:45:31.875 164 12509.85 212.12 54528.32 88888.00 2015-06-13 09:45:32.000 164 12509.75 212.10 54528.30 88888.00 2015-06-13 09:45:32.125 164 12509.70 212.05 54528.30 88888.00 2015-06-13 09:45:32.250 164 12509.62 212.05 54528.32 88888.00 2015-06-13 09:45:32.375 164 12509.60 212.03 54528.32 88888.00 2015-06-13 09:45:32.500 164 12509.55 212.00 54528.32 88888.00 2015-06-13 09:45:32.625 164 12509.50 211.97 54528.32 88888.00 2015-06-13 09:45:32.750 164 12509.42 211.95 54528.32 88888.00 2015-06-13 09:45:32.875 164 12509.38 211.95 54528.30 88888.00 2015-06-13 09:45:33.000 164 12509.27 211.93 54528.35 88888.00 2015-06-13 09:45:33.125 164 12509.12 211.90 54528.35 88888.00 2015-06-13 09:45:33.250 164 12509.02 211.82 54528.32 88888.00 2015-06-13 09:45:33.375 164 12508.98 211.80 54528.32 88888.00 2015-06-13 09:45:33.500 164 12508.95 211.78 54528.32 88888.00 2015-06-13 09:45:33.625 164 12508.88 211.72 54528.32 88888.00 2015-06-13 09:45:33.750 164 12508.85 211.72 54528.35 88888.00 2015-06-13 09:45:33.875 164 12508.80 211.72 54528.35 88888.00 2015-06-13 09:45:34.000 164 12508.75 211.68 54528.35 88888.00 2015-06-13 09:45:34.125 164 12508.67 211.62 54528.32 88888.00 2015-06-13 09:45:34.250 164 12508.58 211.55 54528.32 88888.00 2015-06-13 09:45:34.375 164 12508.55 211.50 54528.32 88888.00 2015-06-13 09:45:34.500 164 12508.52 211.50 54528.32 88888.00 2015-06-13 09:45:34.625 164 12508.50 211.50 54528.32 88888.00 2015-06-13 09:45:34.750 164 12508.45 211.50 54528.32 88888.00 2015-06-13 09:45:34.875 164 12508.38 211.45 54528.32 88888.00 2015-06-13 09:45:35.000 164 12508.33 211.43 54528.32 88888.00 2015-06-13 09:45:35.125 164 12508.30 211.40 54528.35 88888.00 2015-06-13 09:45:35.250 164 12508.23 211.43 54528.35 88888.00 2015-06-13 09:45:35.375 164 12508.20 211.40 54528.35 88888.00 2015-06-13 09:45:35.500 164 12508.12 211.38 54528.38 88888.00 2015-06-13 09:45:35.625 164 12508.08 211.35 54528.35 88888.00 2015-06-13 09:45:35.750 164 12508.05 211.35 54528.35 88888.00 2015-06-13 09:45:35.875 164 12508.00 211.32 54528.32 88888.00 2015-06-13 09:45:36.000 164 12508.00 211.30 54528.32 88888.00 2015-06-13 09:45:36.125 164 12508.00 211.25 54528.35 88888.00 2015-06-13 09:45:36.250 164 12507.92 211.22 54528.32 88888.00 2015-06-13 09:45:36.375 164 12507.85 211.20 54528.30 88888.00 2015-06-13 09:45:36.500 164 12507.75 211.18 54528.28 88888.00 2015-06-13 09:45:36.625 164 12507.75 211.18 54528.28 88888.00 2015-06-13 09:45:36.750 164 12507.80 211.15 54528.28 88888.00 2015-06-13 09:45:36.875 164 12507.77 211.12 54528.25 88888.00 2015-06-13 09:45:37.000 164 12507.75 211.10 54528.28 88888.00 2015-06-13 09:45:37.125 164 12507.70 211.07 54528.28 88888.00 2015-06-13 09:45:37.250 164 12507.67 211.07 54528.30 88888.00 2015-06-13 09:45:37.375 164 12507.67 211.05 54528.28 88888.00 2015-06-13 09:45:37.500 164 12507.67 211.03 54528.28 88888.00 2015-06-13 09:45:37.625 164 12507.65 210.97 54528.25 88888.00 2015-06-13 09:45:37.750 164 12507.60 210.95 54528.25 88888.00 2015-06-13 09:45:37.875 164 12507.58 210.90 54528.22 88888.00 2015-06-13 09:45:38.000 164 12507.55 210.88 54528.25 88888.00 2015-06-13 09:45:38.125 164 12507.52 210.85 54528.25 88888.00 2015-06-13 09:45:38.250 164 12507.50 210.85 54528.25 88888.00 2015-06-13 09:45:38.375 164 12507.50 210.82 54528.25 88888.00 2015-06-13 09:45:38.500 164 12507.48 210.75 54528.20 88888.00 2015-06-13 09:45:38.625 164 12507.45 210.72 54528.18 88888.00 2015-06-13 09:45:38.750 164 12507.50 210.68 54528.20 88888.00 2015-06-13 09:45:38.875 164 12507.55 210.72 54528.18 88888.00 2015-06-13 09:45:39.000 164 12507.52 210.70 54528.18 88888.00 2015-06-13 09:45:39.125 164 12507.48 210.70 54528.15 88888.00 2015-06-13 09:45:39.250 164 12507.45 210.62 54528.12 88888.00 2015-06-13 09:45:39.375 164 12507.42 210.62 54528.12 88888.00 2015-06-13 09:45:39.500 164 12507.40 210.55 54528.12 88888.00 2015-06-13 09:45:39.625 164 12507.42 210.55 54528.12 88888.00 2015-06-13 09:45:39.750 164 12507.42 210.55 54528.12 88888.00 2015-06-13 09:45:39.875 164 12507.42 210.53 54528.10 88888.00 2015-06-13 09:45:40.000 164 12507.45 210.47 54528.10 88888.00 2015-06-13 09:45:40.125 164 12507.40 210.43 54528.05 88888.00 2015-06-13 09:45:40.250 164 12507.40 210.43 54528.07 88888.00 2015-06-13 09:45:40.375 164 12507.42 210.43 54528.10 88888.00 2015-06-13 09:45:40.500 164 12507.45 210.38 54528.07 88888.00 2015-06-13 09:45:40.625 164 12507.45 210.35 54528.07 88888.00 2015-06-13 09:45:40.750 164 12507.42 210.32 54528.05 88888.00 2015-06-13 09:45:40.875 164 12507.42 210.28 54528.07 88888.00 2015-06-13 09:45:41.000 164 12507.45 210.28 54528.05 88888.00 2015-06-13 09:45:41.125 164 12507.42 210.25 54528.05 88888.00 2015-06-13 09:45:41.250 164 12507.45 210.20 54528.05 88888.00 2015-06-13 09:45:41.375 164 12507.45 210.22 54528.03 88888.00 2015-06-13 09:45:41.500 164 12507.40 210.18 54528.00 88888.00 2015-06-13 09:45:41.625 164 12507.40 210.15 54528.00 88888.00 2015-06-13 09:45:41.750 164 12507.45 210.07 54528.00 88888.00 2015-06-13 09:45:41.875 164 12507.45 210.05 54528.00 88888.00 2015-06-13 09:45:42.000 164 12507.38 210.07 54528.00 88888.00 2015-06-13 09:45:42.125 164 12507.48 210.05 54528.00 88888.00 2015-06-13 09:45:42.250 164 12507.55 210.00 54528.03 88888.00 2015-06-13 09:45:42.375 164 12507.52 209.95 54528.00 88888.00 2015-06-13 09:45:42.500 164 12507.48 209.93 54527.97 88888.00 2015-06-13 09:45:42.625 164 12507.38 209.93 54528.00 88888.00 2015-06-13 09:45:42.750 164 12507.33 209.93 54528.03 88888.00 2015-06-13 09:45:42.875 164 12507.25 209.93 54528.00 88888.00 2015-06-13 09:45:43.000 164 12507.20 209.88 54527.95 88888.00 2015-06-13 09:45:43.125 164 12507.17 209.88 54527.95 88888.00 2015-06-13 09:45:43.250 164 12507.20 209.82 54527.95 88888.00 2015-06-13 09:45:43.375 164 12507.25 209.80 54527.95 88888.00 2015-06-13 09:45:43.500 164 12507.27 209.78 54527.95 88888.00 2015-06-13 09:45:43.625 164 12507.25 209.78 54527.90 88888.00 2015-06-13 09:45:43.750 164 12507.17 209.75 54527.90 88888.00 2015-06-13 09:45:43.875 164 12507.23 209.75 54527.90 88888.00 2015-06-13 09:45:44.000 164 12507.23 209.70 54527.88 88888.00 2015-06-13 09:45:44.125 164 12507.20 209.70 54527.90 88888.00 2015-06-13 09:45:44.250 164 12507.20 209.65 54527.85 88888.00 2015-06-13 09:45:44.375 164 12507.17 209.60 54527.82 88888.00 2015-06-13 09:45:44.500 164 12507.10 209.60 54527.80 88888.00 2015-06-13 09:45:44.625 164 12507.10 209.60 54527.82 88888.00 2015-06-13 09:45:44.750 164 12507.10 209.62 54527.82 88888.00 2015-06-13 09:45:44.875 164 12507.12 209.60 54527.82 88888.00 2015-06-13 09:45:45.000 164 12507.15 209.55 54527.78 88888.00 2015-06-13 09:45:45.125 164 12507.10 209.47 54527.75 88888.00 2015-06-13 09:45:45.250 164 12507.00 209.40 54527.75 88888.00 2015-06-13 09:45:45.375 164 12507.00 209.40 54527.70 88888.00 2015-06-13 09:45:45.500 164 12506.95 209.38 54527.70 88888.00 2015-06-13 09:45:45.625 164 12506.95 209.35 54527.72 88888.00 2015-06-13 09:45:45.750 164 12507.02 209.32 54527.70 88888.00 2015-06-13 09:45:45.875 164 12507.08 209.28 54527.68 88888.00 2015-06-13 09:45:46.000 164 12507.08 209.20 54527.65 88888.00 2015-06-13 09:45:46.125 164 12507.05 209.15 54527.68 88888.00 2015-06-13 09:45:46.250 164 12507.00 209.10 54527.68 88888.00 2015-06-13 09:45:46.375 164 12507.00 209.07 54527.62 88888.00 2015-06-13 09:45:46.500 164 12507.00 209.03 54527.62 88888.00 2015-06-13 09:45:46.625 164 12507.00 209.00 54527.65 88888.00 2015-06-13 09:45:46.750 164 12507.00 208.95 54527.65 88888.00 2015-06-13 09:45:46.875 164 12507.00 208.90 54527.65 88888.00 2015-06-13 09:45:47.000 164 12507.05 208.85 54527.62 88888.00 2015-06-13 09:45:47.125 164 12507.10 208.80 54527.62 88888.00 2015-06-13 09:45:47.250 164 12507.00 208.72 54527.60 88888.00 2015-06-13 09:45:47.375 164 12506.95 208.70 54527.57 88888.00 2015-06-13 09:45:47.500 164 12506.98 208.68 54527.57 88888.00 2015-06-13 09:45:47.625 164 12506.98 208.65 54527.55 88888.00 2015-06-13 09:45:47.750 164 12507.02 208.62 54527.57 88888.00 2015-06-13 09:45:47.875 164 12507.05 208.60 54527.55 88888.00 2015-06-13 09:45:48.000 164 12507.02 208.55 54527.53 88888.00 2015-06-13 09:45:48.125 164 12507.00 208.50 54527.55 88888.00 2015-06-13 09:45:48.250 164 12506.98 208.40 54527.53 88888.00 2015-06-13 09:45:48.375 164 12506.95 208.43 54527.50 88888.00 2015-06-13 09:45:48.500 164 12506.95 208.40 54527.53 88888.00 2015-06-13 09:45:48.625 164 12506.92 208.35 54527.53 88888.00 2015-06-13 09:45:48.750 164 12506.85 208.32 54527.53 88888.00 2015-06-13 09:45:48.875 164 12506.88 208.30 54527.53 88888.00 2015-06-13 09:45:49.000 164 12506.85 208.30 54527.47 88888.00 2015-06-13 09:45:49.125 164 12506.85 208.28 54527.50 88888.00 2015-06-13 09:45:49.250 164 12506.90 208.25 54527.47 88888.00 2015-06-13 09:45:49.375 164 12506.92 208.22 54527.43 88888.00 2015-06-13 09:45:49.500 164 12506.95 208.20 54527.43 88888.00 2015-06-13 09:45:49.625 164 12506.88 208.15 54527.45 88888.00 2015-06-13 09:45:49.750 164 12506.83 208.12 54527.43 88888.00 2015-06-13 09:45:49.875 164 12506.85 208.07 54527.40 88888.00 2015-06-13 09:45:50.000 164 12506.88 208.05 54527.38 88888.00 2015-06-13 09:45:50.125 164 12506.92 208.07 54527.40 88888.00 2015-06-13 09:45:50.250 164 12506.83 208.07 54527.38 88888.00 2015-06-13 09:45:50.375 164 12506.83 208.03 54527.38 88888.00 2015-06-13 09:45:50.500 164 12506.85 208.00 54527.32 88888.00 2015-06-13 09:45:50.625 164 12506.90 208.00 54527.32 88888.00 2015-06-13 09:45:50.750 164 12506.90 207.97 54527.32 88888.00 2015-06-13 09:45:50.875 164 12506.85 207.95 54527.30 88888.00 2015-06-13 09:45:51.000 164 12506.85 207.93 54527.28 88888.00 2015-06-13 09:45:51.125 164 12506.90 207.93 54527.28 88888.00 2015-06-13 09:45:51.250 164 12506.95 207.88 54527.28 88888.00 2015-06-13 09:45:51.375 164 12507.00 207.90 54527.25 88888.00 2015-06-13 09:45:51.500 164 12507.02 207.90 54527.25 88888.00 2015-06-13 09:45:51.625 164 12507.02 207.90 54527.22 88888.00 2015-06-13 09:45:51.750 164 12507.05 207.85 54527.22 88888.00 2015-06-13 09:45:51.875 164 12507.10 207.85 54527.20 88888.00 2015-06-13 09:45:52.000 164 12507.05 207.80 54527.20 88888.00 2015-06-13 09:45:52.125 164 12506.95 207.78 54527.18 88888.00 2015-06-13 09:45:52.250 164 12506.95 207.75 54527.15 88888.00 2015-06-13 09:45:52.375 164 12507.02 207.75 54527.12 88888.00 2015-06-13 09:45:52.500 164 12507.12 207.75 54527.12 88888.00 2015-06-13 09:45:52.625 164 12507.10 207.75 54527.10 88888.00 2015-06-13 09:45:52.750 164 12507.08 207.72 54527.07 88888.00 2015-06-13 09:45:52.875 164 12507.12 207.70 54527.07 88888.00 2015-06-13 09:45:53.000 164 12507.20 207.70 54527.07 88888.00 2015-06-13 09:45:53.125 164 12507.23 207.70 54527.05 88888.00 2015-06-13 09:45:53.250 164 12507.20 207.68 54527.07 88888.00 2015-06-13 09:45:53.375 164 12507.23 207.65 54527.05 88888.00 2015-06-13 09:45:53.500 164 12507.23 207.60 54527.03 88888.00 2015-06-13 09:45:53.625 164 12507.30 207.60 54527.03 88888.00 2015-06-13 09:45:53.750 164 12507.33 207.60 54527.00 88888.00 2015-06-13 09:45:53.875 164 12507.27 207.53 54527.00 88888.00 2015-06-13 09:45:54.000 164 12507.25 207.50 54526.97 88888.00 2015-06-13 09:45:54.125 164 12507.27 207.53 54526.97 88888.00 2015-06-13 09:45:54.250 164 12507.33 207.55 54526.97 88888.00 2015-06-13 09:45:54.375 164 12507.35 207.53 54526.95 88888.00 2015-06-13 09:45:54.500 164 12507.40 207.53 54526.93 88888.00 2015-06-13 09:45:54.625 164 12507.50 207.47 54526.90 88888.00 2015-06-13 09:45:54.750 164 12507.50 207.45 54526.88 88888.00 2015-06-13 09:45:54.875 164 12507.45 207.43 54526.88 88888.00 2015-06-13 09:45:55.000 164 12507.45 207.43 54526.85 88888.00 2015-06-13 09:45:55.125 164 12507.50 207.40 54526.88 88888.00 2015-06-13 09:45:55.250 164 12507.52 207.38 54526.85 88888.00 2015-06-13 09:45:55.375 164 12507.52 207.38 54526.80 88888.00 2015-06-13 09:45:55.500 164 12507.52 207.32 54526.78 88888.00 2015-06-13 09:45:55.625 164 12507.52 207.30 54526.75 88888.00 2015-06-13 09:45:55.750 164 12507.50 207.32 54526.75 88888.00 2015-06-13 09:45:55.875 164 12507.55 207.35 54526.75 88888.00 2015-06-13 09:45:56.000 164 12507.55 207.32 54526.75 88888.00 2015-06-13 09:45:56.125 164 12507.50 207.30 54526.72 88888.00 2015-06-13 09:45:56.250 164 12507.52 207.28 54526.72 88888.00 2015-06-13 09:45:56.375 164 12507.58 207.25 54526.70 88888.00 2015-06-13 09:45:56.500 164 12507.65 207.20 54526.70 88888.00 2015-06-13 09:45:56.625 164 12507.60 207.22 54526.68 88888.00 2015-06-13 09:45:56.750 164 12507.60 207.20 54526.62 88888.00 2015-06-13 09:45:56.875 164 12507.67 207.15 54526.62 88888.00 2015-06-13 09:45:57.000 164 12507.67 207.15 54526.62 88888.00 2015-06-13 09:45:57.125 164 12507.65 207.10 54526.60 88888.00 2015-06-13 09:45:57.250 164 12507.60 207.05 54526.57 88888.00 2015-06-13 09:45:57.375 164 12507.70 207.03 54526.55 88888.00 2015-06-13 09:45:57.500 164 12507.75 207.00 54526.55 88888.00 2015-06-13 09:45:57.625 164 12507.73 206.93 54526.55 88888.00 2015-06-13 09:45:57.750 164 12507.70 206.90 54526.55 88888.00 2015-06-13 09:45:57.875 164 12507.70 206.85 54526.53 88888.00 2015-06-13 09:45:58.000 164 12507.70 206.80 54526.45 88888.00 2015-06-13 09:45:58.125 164 12507.73 206.80 54526.50 88888.00 2015-06-13 09:45:58.250 164 12507.75 206.80 54526.53 88888.00 2015-06-13 09:45:58.375 164 12507.77 206.80 54526.50 88888.00 2015-06-13 09:45:58.500 164 12507.77 206.78 54526.47 88888.00 2015-06-13 09:45:58.625 164 12507.80 206.72 54526.43 88888.00 2015-06-13 09:45:58.750 164 12507.77 206.65 54526.40 88888.00 2015-06-13 09:45:58.875 164 12507.73 206.60 54526.40 88888.00 2015-06-13 09:45:59.000 164 12507.73 206.60 54526.38 88888.00 2015-06-13 09:45:59.125 164 12507.75 206.55 54526.38 88888.00 2015-06-13 09:45:59.250 164 12507.83 206.53 54526.35 88888.00 2015-06-13 09:45:59.375 164 12507.92 206.57 54526.38 88888.00 2015-06-13 09:45:59.500 164 12507.90 206.55 54526.35 88888.00 2015-06-13 09:45:59.625 164 12507.90 206.50 54526.32 88888.00 2015-06-13 09:45:59.750 164 12507.90 206.45 54526.30 88888.00 2015-06-13 09:45:59.875 164 12507.90 206.43 54526.30 88888.00 2015-06-13 09:46:00.000 164 12507.92 206.40 54526.25 88888.00 2015-06-13 09:46:00.125 164 12507.95 206.40 54526.25 88888.00 2015-06-13 09:46:00.250 164 12507.92 206.38 54526.25 88888.00 2015-06-13 09:46:00.375 164 12507.98 206.38 54526.25 88888.00 2015-06-13 09:46:00.500 164 12507.98 206.38 54526.22 88888.00 2015-06-13 09:46:00.625 164 12508.02 206.38 54526.20 88888.00 2015-06-13 09:46:00.750 164 12508.08 206.38 54526.20 88888.00 2015-06-13 09:46:00.875 164 12508.08 206.40 54526.15 88888.00 2015-06-13 09:46:01.000 164 12508.15 206.40 54526.12 88888.00 2015-06-13 09:46:01.125 164 12508.17 206.35 54526.10 88888.00 2015-06-13 09:46:01.250 164 12508.15 206.35 54526.07 88888.00 2015-06-13 09:46:01.375 164 12508.10 206.38 54526.05 88888.00 2015-06-13 09:46:01.500 164 12508.15 206.38 54526.03 88888.00 2015-06-13 09:46:01.625 164 12508.20 206.35 54526.03 88888.00 2015-06-13 09:46:01.750 164 12508.25 206.35 54526.00 88888.00 2015-06-13 09:46:01.875 164 12508.25 206.38 54526.00 88888.00 2015-06-13 09:46:02.000 164 12508.25 206.40 54525.97 88888.00 2015-06-13 09:46:02.125 164 12508.30 206.40 54525.95 88888.00 2015-06-13 09:46:02.250 164 12508.33 206.38 54525.90 88888.00 2015-06-13 09:46:02.375 164 12508.38 206.40 54525.90 88888.00 2015-06-13 09:46:02.500 164 12508.45 206.43 54525.88 88888.00 2015-06-13 09:46:02.625 164 12508.50 206.45 54525.88 88888.00 2015-06-13 09:46:02.750 164 12508.52 206.43 54525.82 88888.00 2015-06-13 09:46:02.875 164 12508.52 206.43 54525.80 88888.00 2015-06-13 09:46:03.000 164 12508.60 206.43 54525.80 88888.00 2015-06-13 09:46:03.125 164 12508.67 206.47 54525.80 88888.00 2015-06-13 09:46:03.250 164 12508.70 206.50 54525.80 88888.00 2015-06-13 09:46:03.375 164 12508.75 206.53 54525.78 88888.00 2015-06-13 09:46:03.500 164 12508.77 206.53 54525.72 88888.00 2015-06-13 09:46:03.625 164 12508.80 206.53 54525.68 88888.00 2015-06-13 09:46:03.750 164 12508.85 206.53 54525.68 88888.00 2015-06-13 09:46:03.875 164 12508.90 206.53 54525.65 88888.00 2015-06-13 09:46:04.000 164 12508.95 206.53 54525.62 88888.00 2015-06-13 09:46:04.125 164 12508.98 206.57 54525.60 88888.00 2015-06-13 09:46:04.250 164 12509.08 206.57 54525.57 88888.00 2015-06-13 09:46:04.375 164 12509.15 206.62 54525.60 88888.00 2015-06-13 09:46:04.500 164 12509.12 206.62 54525.57 88888.00 2015-06-13 09:46:04.625 164 12509.17 206.65 54525.57 88888.00 2015-06-13 09:46:04.750 164 12509.27 206.70 54525.55 88888.00 2015-06-13 09:46:04.875 164 12509.40 206.70 54525.53 88888.00 2015-06-13 09:46:05.000 164 12509.42 206.75 54525.47 88888.00 2015-06-13 09:46:05.125 164 12509.48 206.75 54525.45 88888.00 2015-06-13 09:46:05.250 164 12509.48 206.75 54525.45 88888.00 2015-06-13 09:46:05.375 164 12509.50 206.80 54525.43 88888.00 2015-06-13 09:46:05.500 164 12509.50 206.82 54525.38 88888.00 2015-06-13 09:46:05.625 164 12509.55 206.85 54525.35 88888.00 2015-06-13 09:46:05.750 164 12509.60 206.85 54525.32 88888.00 2015-06-13 09:46:05.875 164 12509.67 206.88 54525.30 88888.00 2015-06-13 09:46:06.000 164 12509.70 206.88 54525.25 88888.00 2015-06-13 09:46:06.125 164 12509.83 206.88 54525.25 88888.00 2015-06-13 09:46:06.250 164 12509.90 206.93 54525.25 88888.00 2015-06-13 09:46:06.375 164 12509.98 206.97 54525.22 88888.00 2015-06-13 09:46:06.500 164 12509.98 207.00 54525.22 88888.00 2015-06-13 09:46:06.625 164 12509.92 207.03 54525.20 88888.00 2015-06-13 09:46:06.750 164 12509.85 207.00 54525.18 88888.00 2015-06-13 09:46:06.875 164 12509.88 207.03 54525.15 88888.00 2015-06-13 09:46:07.000 164 12510.02 207.03 54525.15 88888.00 2015-06-13 09:46:07.125 164 12510.15 207.03 54525.12 88888.00 2015-06-13 09:46:07.250 164 12510.23 207.03 54525.10 88888.00 2015-06-13 09:46:07.375 164 12510.23 207.05 54525.10 88888.00 2015-06-13 09:46:07.500 164 12510.23 207.07 54525.07 88888.00 2015-06-13 09:46:07.625 164 12510.25 207.07 54525.03 88888.00 2015-06-13 09:46:07.750 164 12510.35 207.10 54525.03 88888.00 2015-06-13 09:46:07.875 164 12510.40 207.10 54525.00 88888.00 2015-06-13 09:46:08.000 164 12510.50 207.10 54524.95 88888.00 2015-06-13 09:46:08.125 164 12510.50 207.12 54524.97 88888.00 2015-06-13 09:46:08.250 164 12510.48 207.10 54524.95 88888.00 2015-06-13 09:46:08.375 164 12510.55 207.07 54524.93 88888.00 2015-06-13 09:46:08.500 164 12510.50 207.10 54524.90 88888.00 2015-06-13 09:46:08.625 164 12510.52 207.10 54524.88 88888.00 2015-06-13 09:46:08.750 164 12510.50 207.10 54524.82 88888.00 2015-06-13 09:46:08.875 164 12510.55 207.10 54524.82 88888.00 2015-06-13 09:46:09.000 164 12510.62 207.12 54524.82 88888.00 2015-06-13 09:46:09.125 164 12510.62 207.12 54524.80 88888.00 2015-06-13 09:46:09.250 164 12510.62 207.10 54524.80 88888.00 2015-06-13 09:46:09.375 164 12510.65 207.12 54524.78 88888.00 2015-06-13 09:46:09.500 164 12510.60 207.12 54524.75 88888.00 2015-06-13 09:46:09.625 164 12510.62 207.10 54524.75 88888.00 2015-06-13 09:46:09.750 164 12510.60 207.07 54524.72 88888.00 2015-06-13 09:46:09.875 164 12510.55 207.07 54524.70 88888.00 2015-06-13 09:46:10.000 164 12510.58 207.07 54524.70 88888.00 2015-06-13 09:46:10.125 164 12510.58 207.07 54524.68 88888.00 2015-06-13 09:46:10.250 164 12510.52 207.03 54524.65 88888.00 2015-06-13 09:46:10.375 164 12510.60 207.03 54524.65 88888.00 2015-06-13 09:46:10.500 164 12510.62 207.03 54524.62 88888.00 2015-06-13 09:46:10.625 164 12510.62 207.03 54524.60 88888.00 2015-06-13 09:46:10.750 164 12510.60 206.97 54524.60 88888.00 2015-06-13 09:46:10.875 164 12510.65 206.97 54524.57 88888.00 2015-06-13 09:46:11.000 164 12510.65 206.97 54524.55 88888.00 2015-06-13 09:46:11.125 164 12510.65 207.00 54524.53 88888.00 2015-06-13 09:46:11.250 164 12510.67 206.97 54524.50 88888.00 2015-06-13 09:46:11.375 164 12510.75 206.95 54524.50 88888.00 2015-06-13 09:46:11.500 164 12510.73 206.97 54524.47 88888.00 2015-06-13 09:46:11.625 164 12510.75 207.00 54524.47 88888.00 2015-06-13 09:46:11.750 164 12510.77 207.00 54524.47 88888.00 2015-06-13 09:46:11.875 164 12510.67 206.95 54524.45 88888.00 2015-06-13 09:46:12.000 164 12510.60 206.95 54524.43 88888.00 2015-06-13 09:46:12.125 164 12510.65 206.95 54524.40 88888.00 2015-06-13 09:46:12.250 164 12510.58 206.90 54524.38 88888.00 2015-06-13 09:46:12.375 164 12510.58 206.93 54524.38 88888.00 2015-06-13 09:46:12.500 164 12510.55 206.95 54524.38 88888.00 2015-06-13 09:46:12.625 164 12510.58 206.93 54524.30 88888.00 2015-06-13 09:46:12.750 164 12510.55 206.93 54524.30 88888.00 2015-06-13 09:46:12.875 164 12510.58 206.93 54524.30 88888.00 2015-06-13 09:46:13.000 164 12510.52 206.95 54524.25 88888.00 2015-06-13 09:46:13.125 164 12510.48 206.95 54524.25 88888.00 2015-06-13 09:46:13.250 164 12510.50 206.95 54524.28 88888.00 2015-06-13 09:46:13.375 164 12510.50 206.97 54524.22 88888.00 2015-06-13 09:46:13.500 164 12510.42 207.00 54524.20 88888.00 2015-06-13 09:46:13.625 164 12510.48 207.03 54524.18 88888.00 2015-06-13 09:46:13.750 164 12510.50 207.03 54524.18 88888.00 2015-06-13 09:46:13.875 164 12510.50 207.00 54524.18 88888.00 2015-06-13 09:46:14.000 164 12510.48 207.00 54524.10 88888.00 2015-06-13 09:46:14.125 164 12510.45 206.97 54524.10 88888.00 2015-06-13 09:46:14.250 164 12510.38 206.95 54524.10 88888.00 2015-06-13 09:46:14.375 164 12510.40 207.00 54524.07 88888.00 2015-06-13 09:46:14.500 164 12510.48 207.00 54524.05 88888.00 2015-06-13 09:46:14.625 164 12510.50 207.00 54524.03 88888.00 2015-06-13 09:46:14.750 164 12510.52 206.97 54524.03 88888.00 2015-06-13 09:46:14.875 164 12510.50 207.05 54524.00 88888.00 2015-06-13 09:46:15.000 164 12510.48 207.05 54523.97 88888.00 2015-06-13 09:46:15.125 164 12510.45 207.05 54523.95 88888.00 2015-06-13 09:46:15.250 164 12510.35 207.00 54523.95 88888.00 2015-06-13 09:46:15.375 164 12510.33 207.03 54523.93 88888.00 2015-06-13 09:46:15.500 164 12510.38 207.05 54523.93 88888.00 2015-06-13 09:46:15.625 164 12510.35 207.10 54523.93 88888.00 2015-06-13 09:46:15.750 164 12510.33 207.10 54523.90 88888.00 2015-06-13 09:46:15.875 164 12510.38 207.10 54523.88 88888.00 2015-06-13 09:46:16.000 164 12510.38 207.10 54523.85 88888.00 2015-06-13 09:46:16.125 164 12510.30 207.10 54523.82 88888.00 2015-06-13 09:46:16.250 164 12510.30 207.12 54523.80 88888.00 2015-06-13 09:46:16.375 164 12510.33 207.15 54523.80 88888.00 2015-06-13 09:46:16.500 164 12510.27 207.15 54523.80 88888.00 2015-06-13 09:46:16.625 164 12510.27 207.18 54523.75 88888.00 2015-06-13 09:46:16.750 164 12510.25 207.20 54523.75 88888.00 2015-06-13 09:46:16.875 164 12510.20 207.18 54523.70 88888.00 2015-06-13 09:46:17.000 164 12510.15 207.20 54523.70 88888.00 2015-06-13 09:46:17.125 164 12510.10 207.22 54523.68 88888.00 2015-06-13 09:46:17.250 164 12510.10 207.22 54523.68 88888.00 2015-06-13 09:46:17.375 164 12510.15 207.30 54523.65 88888.00 2015-06-13 09:46:17.500 164 12510.17 207.35 54523.65 88888.00 2015-06-13 09:46:17.625 164 12510.10 207.32 54523.60 88888.00 2015-06-13 09:46:17.750 164 12510.10 207.40 54523.57 88888.00 2015-06-13 09:46:17.875 164 12510.10 207.40 54523.60 88888.00 2015-06-13 09:46:18.000 164 12510.05 207.40 54523.57 88888.00 2015-06-13 09:46:18.125 164 12510.00 207.43 54523.55 88888.00 2015-06-13 09:46:18.250 164 12509.98 207.47 54523.53 88888.00 2015-06-13 09:46:18.375 164 12510.00 207.50 54523.53 88888.00 2015-06-13 09:46:18.500 164 12509.95 207.53 54523.50 88888.00 2015-06-13 09:46:18.625 164 12509.95 207.57 54523.47 88888.00 2015-06-13 09:46:18.750 164 12509.92 207.60 54523.45 88888.00 2015-06-13 09:46:18.875 164 12509.92 207.60 54523.45 88888.00 2015-06-13 09:46:19.000 164 12509.90 207.62 54523.43 88888.00 2015-06-13 09:46:19.125 164 12509.90 207.68 54523.43 88888.00 2015-06-13 09:46:19.250 164 12509.88 207.70 54523.43 88888.00 2015-06-13 09:46:19.375 164 12509.83 207.75 54523.38 88888.00 2015-06-13 09:46:19.500 164 12509.80 207.82 54523.38 88888.00 2015-06-13 09:46:19.625 164 12509.75 207.82 54523.38 88888.00 2015-06-13 09:46:19.750 164 12509.75 207.82 54523.32 88888.00 2015-06-13 09:46:19.875 164 12509.70 207.82 54523.30 88888.00 2015-06-13 09:46:20.000 164 12509.67 207.85 54523.25 88888.00 2015-06-13 09:46:20.125 164 12509.70 207.88 54523.25 88888.00 2015-06-13 09:46:20.250 164 12509.67 207.90 54523.22 88888.00 2015-06-13 09:46:20.375 164 12509.58 207.95 54523.22 88888.00 2015-06-13 09:46:20.500 164 12509.50 207.95 54523.20 88888.00 2015-06-13 09:46:20.625 164 12509.48 207.95 54523.15 88888.00 2015-06-13 09:46:20.750 164 12509.50 207.95 54523.10 88888.00 2015-06-13 09:46:20.875 164 12509.52 207.97 54523.10 88888.00 2015-06-13 09:46:21.000 164 12509.48 208.00 54523.07 88888.00 2015-06-13 09:46:21.125 164 12509.42 208.03 54523.10 88888.00 2015-06-13 09:46:21.250 164 12509.38 208.03 54523.07 88888.00 2015-06-13 09:46:21.375 164 12509.38 208.03 54523.05 88888.00 2015-06-13 09:46:21.500 164 12509.35 208.03 54523.05 88888.00 2015-06-13 09:46:21.625 164 12509.35 208.03 54523.03 88888.00 2015-06-13 09:46:21.750 164 12509.33 208.03 54523.00 88888.00 2015-06-13 09:46:21.875 164 12509.25 208.00 54523.00 88888.00 2015-06-13 09:46:22.000 164 12509.17 208.00 54522.97 88888.00 2015-06-13 09:46:22.125 164 12509.10 208.03 54522.97 88888.00 2015-06-13 09:46:22.250 164 12509.02 208.00 54522.95 88888.00 2015-06-13 09:46:22.375 164 12509.08 208.03 54522.95 88888.00 2015-06-13 09:46:22.500 164 12509.02 208.03 54522.93 88888.00 2015-06-13 09:46:22.625 164 12509.00 208.03 54522.93 88888.00 2015-06-13 09:46:22.750 164 12508.90 208.05 54522.88 88888.00 2015-06-13 09:46:22.875 164 12508.88 208.03 54522.90 88888.00 2015-06-13 09:46:23.000 164 12508.90 208.07 54522.88 88888.00 2015-06-13 09:46:23.125 164 12508.80 208.03 54522.90 88888.00 2015-06-13 09:46:23.250 164 12508.70 208.00 54522.90 88888.00 2015-06-13 09:46:23.375 164 12508.75 208.00 54522.88 88888.00 2015-06-13 09:46:23.500 164 12508.75 208.00 54522.82 88888.00 2015-06-13 09:46:23.625 164 12508.67 208.00 54522.85 88888.00 2015-06-13 09:46:23.750 164 12508.58 208.00 54522.82 88888.00 2015-06-13 09:46:23.875 164 12508.48 208.00 54522.82 88888.00 2015-06-13 09:46:24.000 164 12508.45 207.97 54522.80 88888.00 2015-06-13 09:46:24.125 164 12508.42 207.95 54522.78 88888.00 2015-06-13 09:46:24.250 164 12508.35 207.93 54522.75 88888.00 2015-06-13 09:46:24.375 164 12508.35 207.93 54522.78 88888.00 2015-06-13 09:46:24.500 164 12508.33 207.90 54522.75 88888.00 2015-06-13 09:46:24.625 164 12508.25 207.88 54522.72 88888.00 2015-06-13 09:46:24.750 164 12508.17 207.90 54522.70 88888.00 2015-06-13 09:46:24.875 164 12508.12 207.88 54522.70 88888.00 2015-06-13 09:46:25.000 164 12508.02 207.85 54522.68 88888.00 2015-06-13 09:46:25.125 164 12507.90 207.82 54522.68 88888.00 2015-06-13 09:46:25.250 164 12507.85 207.82 54522.65 88888.00 2015-06-13 09:46:25.375 164 12507.88 207.82 54522.62 88888.00 2015-06-13 09:46:25.500 164 12507.83 207.82 54522.60 88888.00 2015-06-13 09:46:25.625 164 12507.77 207.82 54522.60 88888.00 2015-06-13 09:46:25.750 164 12507.73 207.82 54522.60 88888.00 2015-06-13 09:46:25.875 164 12507.67 207.78 54522.57 88888.00 2015-06-13 09:46:26.000 164 12507.60 207.75 54522.55 88888.00 2015-06-13 09:46:26.125 164 12507.60 207.72 54522.55 88888.00 2015-06-13 09:46:26.250 164 12507.50 207.75 54522.53 88888.00 2015-06-13 09:46:26.375 164 12507.42 207.72 54522.53 88888.00 2015-06-13 09:46:26.500 164 12507.35 207.68 54522.50 88888.00 2015-06-13 09:46:26.625 164 12507.30 207.68 54522.47 88888.00 2015-06-13 09:46:26.750 164 12507.25 207.68 54522.47 88888.00 2015-06-13 09:46:26.875 164 12507.23 207.68 54522.47 88888.00 2015-06-13 09:46:27.000 164 12507.23 207.68 54522.43 88888.00 2015-06-13 09:46:27.125 164 12507.17 207.62 54522.43 88888.00 2015-06-13 09:46:27.250 164 12507.15 207.57 54522.40 88888.00 2015-06-13 09:46:27.375 164 12507.08 207.62 54522.38 88888.00 2015-06-13 09:46:27.500 164 12506.98 207.62 54522.40 88888.00 2015-06-13 09:46:27.625 164 12506.92 207.60 54522.35 88888.00 2015-06-13 09:46:27.750 164 12506.83 207.60 54522.35 88888.00 2015-06-13 09:46:27.875 164 12506.75 207.60 54522.38 88888.00 2015-06-13 09:46:28.000 164 12506.70 207.57 54522.32 88888.00 2015-06-13 09:46:28.125 164 12506.62 207.62 54522.32 88888.00 2015-06-13 09:46:28.250 164 12506.52 207.62 54522.30 88888.00 2015-06-13 09:46:28.375 164 12506.50 207.62 54522.28 88888.00 2015-06-13 09:46:28.500 164 12506.42 207.62 54522.28 88888.00 2015-06-13 09:46:28.625 164 12506.30 207.60 54522.25 88888.00 2015-06-13 09:46:28.750 164 12506.27 207.57 54522.25 88888.00 2015-06-13 09:46:28.875 164 12506.25 207.60 54522.25 88888.00 2015-06-13 09:46:29.000 164 12506.17 207.57 54522.22 88888.00 2015-06-13 09:46:29.125 164 12506.08 207.55 54522.20 88888.00 2015-06-13 09:46:29.250 164 12505.98 207.57 54522.20 88888.00 2015-06-13 09:46:29.375 164 12505.95 207.60 54522.20 88888.00 2015-06-13 09:46:29.500 164 12505.90 207.57 54522.18 88888.00 2015-06-13 09:46:29.625 164 12505.83 207.55 54522.15 88888.00 2015-06-13 09:46:29.750 164 12505.67 207.53 54522.12 88888.00 2015-06-13 09:46:29.875 164 12505.62 207.50 54522.07 88888.00 2015-06-13 09:46:30.000 164 12505.60 207.47 54522.07 88888.00 2015-06-13 09:46:30.125 164 12505.58 207.50 54522.07 88888.00 2015-06-13 09:46:30.250 164 12505.45 207.47 54522.05 88888.00 2015-06-13 09:46:30.375 164 12505.40 207.43 54522.03 88888.00 2015-06-13 09:46:30.500 164 12505.35 207.47 54522.03 88888.00 2015-06-13 09:46:30.625 164 12505.25 207.47 54522.03 88888.00 2015-06-13 09:46:30.750 164 12505.17 207.43 54522.03 88888.00 2015-06-13 09:46:30.875 164 12505.10 207.40 54522.03 88888.00 2015-06-13 09:46:31.000 164 12505.00 207.40 54522.00 88888.00 2015-06-13 09:46:31.125 164 12504.90 207.40 54521.97 88888.00 2015-06-13 09:46:31.250 164 12504.85 207.38 54522.00 88888.00 2015-06-13 09:46:31.375 164 12504.83 207.38 54522.00 88888.00 2015-06-13 09:46:31.500 164 12504.77 207.38 54521.97 88888.00 2015-06-13 09:46:31.625 164 12504.70 207.32 54521.95 88888.00 2015-06-13 09:46:31.750 164 12504.62 207.30 54521.93 88888.00 2015-06-13 09:46:31.875 164 12504.60 207.30 54521.90 88888.00 2015-06-13 09:46:32.000 164 12504.50 207.28 54521.88 88888.00 2015-06-13 09:46:32.125 164 12504.35 207.25 54521.88 88888.00 2015-06-13 09:46:32.250 164 12504.20 207.20 54521.88 88888.00 2015-06-13 09:46:32.375 164 12504.17 207.18 54521.88 88888.00 2015-06-13 09:46:32.500 164 12504.10 207.15 54521.82 88888.00 2015-06-13 09:46:32.625 164 12504.02 207.12 54521.85 88888.00 2015-06-13 09:46:32.750 164 12504.00 207.10 54521.85 88888.00 2015-06-13 09:46:32.875 164 12503.95 207.07 54521.82 88888.00 2015-06-13 09:46:33.000 164 12503.88 207.03 54521.80 88888.00 2015-06-13 09:46:33.125 164 12503.77 207.00 54521.80 88888.00 2015-06-13 09:46:33.250 164 12503.62 206.93 54521.80 88888.00 2015-06-13 09:46:33.375 164 12503.48 206.93 54521.75 88888.00 2015-06-13 09:46:33.500 164 12503.38 206.88 54521.78 88888.00 2015-06-13 09:46:33.625 164 12503.30 206.85 54521.78 88888.00 2015-06-13 09:46:33.750 164 12503.25 206.80 54521.80 88888.00 2015-06-13 09:46:33.875 164 12503.15 206.75 54521.78 88888.00 2015-06-13 09:46:34.000 164 12503.00 206.70 54521.75 88888.00 2015-06-13 09:46:34.125 164 12502.90 206.68 54521.75 88888.00 2015-06-13 09:46:34.250 164 12502.85 206.60 54521.72 88888.00 2015-06-13 09:46:34.375 164 12502.75 206.60 54521.72 88888.00 2015-06-13 09:46:34.500 164 12502.58 206.53 54521.72 88888.00 2015-06-13 09:46:34.625 164 12502.45 206.47 54521.70 88888.00 2015-06-13 09:46:34.750 164 12502.40 206.43 54521.68 88888.00 2015-06-13 09:46:34.875 164 12502.30 206.40 54521.68 88888.00 2015-06-13 09:46:35.000 164 12502.20 206.35 54521.68 88888.00 2015-06-13 09:46:35.125 164 12502.15 206.32 54521.68 88888.00 2015-06-13 09:46:35.250 164 12502.05 206.28 54521.62 88888.00 2015-06-13 09:46:35.375 164 12501.98 206.20 54521.62 88888.00 2015-06-13 09:46:35.500 164 12501.88 206.18 54521.60 88888.00 2015-06-13 09:46:35.625 164 12501.75 206.15 54521.60 88888.00 2015-06-13 09:46:35.750 164 12501.60 206.12 54521.55 88888.00 2015-06-13 09:46:35.875 164 12501.55 206.10 54521.57 88888.00 2015-06-13 09:46:36.000 164 12501.48 206.05 54521.55 88888.00 2015-06-13 09:46:36.125 164 12501.35 206.03 54521.55 88888.00 2015-06-13 09:46:36.250 164 12501.25 205.97 54521.53 88888.00 2015-06-13 09:46:36.375 164 12501.23 205.97 54521.50 88888.00 2015-06-13 09:46:36.500 164 12501.17 205.95 54521.53 88888.00 2015-06-13 09:46:36.625 164 12501.08 205.90 54521.50 88888.00 2015-06-13 09:46:36.750 164 12501.00 205.88 54521.47 88888.00 2015-06-13 09:46:36.875 164 12500.90 205.88 54521.47 88888.00 2015-06-13 09:46:37.000 164 12500.83 205.82 54521.47 88888.00 2015-06-13 09:46:37.125 164 12500.75 205.80 54521.45 88888.00 2015-06-13 09:46:37.250 164 12500.65 205.78 54521.45 88888.00 2015-06-13 09:46:37.375 164 12500.55 205.75 54521.43 88888.00 2015-06-13 09:46:37.500 164 12500.45 205.72 54521.43 88888.00 2015-06-13 09:46:37.625 164 12500.38 205.75 54521.43 88888.00 2015-06-13 09:46:37.750 164 12500.25 205.75 54521.40 88888.00 2015-06-13 09:46:37.875 164 12500.23 205.70 54521.38 88888.00 2015-06-13 09:46:38.000 164 12500.15 205.62 54521.32 88888.00 2015-06-13 09:46:38.125 164 12500.05 205.62 54521.30 88888.00 2015-06-13 09:46:38.250 164 12499.95 205.60 54521.30 88888.00 2015-06-13 09:46:38.375 164 12499.90 205.60 54521.28 88888.00 2015-06-13 09:46:38.500 164 12499.90 205.60 54521.22 88888.00 2015-06-13 09:46:38.625 164 12499.77 205.55 54521.22 88888.00 2015-06-13 09:46:38.750 164 12499.70 205.55 54521.22 88888.00 2015-06-13 09:46:38.875 164 12499.60 205.50 54521.18 88888.00 2015-06-13 09:46:39.000 164 12499.45 205.45 54521.18 88888.00 2015-06-13 09:46:39.125 164 12499.38 205.45 54521.15 88888.00 2015-06-13 09:46:39.250 164 12499.33 205.43 54521.10 88888.00 2015-06-13 09:46:39.375 164 12499.30 205.43 54521.15 88888.00 2015-06-13 09:46:39.500 164 12499.25 205.40 54521.10 88888.00 2015-06-13 09:46:39.625 164 12499.15 205.38 54521.05 88888.00 2015-06-13 09:46:39.750 164 12499.05 205.38 54521.03 88888.00 2015-06-13 09:46:39.875 164 12499.00 205.38 54521.00 88888.00 2015-06-13 09:46:40.000 164 12498.98 205.35 54520.97 88888.00 2015-06-13 09:46:40.125 164 12498.83 205.32 54520.97 88888.00 2015-06-13 09:46:40.250 164 12498.70 205.32 54520.95 88888.00 2015-06-13 09:46:40.375 164 12498.73 205.30 54520.95 88888.00 2015-06-13 09:46:40.500 164 12498.70 205.30 54520.90 88888.00 2015-06-13 09:46:40.625 164 12498.62 205.25 54520.85 88888.00 2015-06-13 09:46:40.750 164 12498.50 205.28 54520.82 88888.00 2015-06-13 09:46:40.875 164 12498.42 205.28 54520.82 88888.00 2015-06-13 09:46:41.000 164 12498.35 205.25 54520.80 88888.00 2015-06-13 09:46:41.125 164 12498.23 205.22 54520.82 88888.00 2015-06-13 09:46:41.250 164 12498.23 205.22 54520.78 88888.00 2015-06-13 09:46:41.375 164 12498.27 205.22 54520.78 88888.00 2015-06-13 09:46:41.500 164 12498.17 205.20 54520.75 88888.00 2015-06-13 09:46:41.625 164 12497.95 205.20 54520.72 88888.00 2015-06-13 09:46:41.750 164 12497.83 205.20 54520.70 88888.00 2015-06-13 09:46:41.875 164 12497.75 205.22 54520.68 88888.00 2015-06-13 09:46:42.000 164 12497.73 205.25 54520.68 88888.00 2015-06-13 09:46:42.125 164 12497.73 205.25 54520.65 88888.00 2015-06-13 09:46:42.250 164 12497.60 205.22 54520.62 88888.00 2015-06-13 09:46:42.375 164 12497.58 205.20 54520.62 88888.00 2015-06-13 09:46:42.500 164 12497.48 205.20 54520.57 88888.00 2015-06-13 09:46:42.625 164 12497.40 205.20 54520.57 88888.00 2015-06-13 09:46:42.750 164 12497.38 205.18 54520.55 88888.00 2015-06-13 09:46:42.875 164 12497.33 205.22 54520.50 88888.00 2015-06-13 09:46:43.000 164 12497.25 205.25 54520.50 88888.00 2015-06-13 09:46:43.125 164 12497.17 205.22 54520.47 88888.00 2015-06-13 09:46:43.250 164 12497.05 205.20 54520.43 88888.00 2015-06-13 09:46:43.375 164 12497.02 205.22 54520.43 88888.00 2015-06-13 09:46:43.500 164 12496.98 205.22 54520.40 88888.00 2015-06-13 09:46:43.625 164 12496.88 205.25 54520.38 88888.00 2015-06-13 09:46:43.750 164 12496.77 205.25 54520.35 88888.00 2015-06-13 09:46:43.875 164 12496.75 205.22 54520.30 88888.00 2015-06-13 09:46:44.000 164 12496.70 205.22 54520.25 88888.00 2015-06-13 09:46:44.125 164 12496.60 205.25 54520.25 88888.00 2015-06-13 09:46:44.250 164 12496.52 205.22 54520.25 88888.00 2015-06-13 09:46:44.375 164 12496.52 205.25 54520.20 88888.00 2015-06-13 09:46:44.500 164 12496.40 205.20 54520.15 88888.00 2015-06-13 09:46:44.625 164 12496.30 205.20 54520.15 88888.00 2015-06-13 09:46:44.750 164 12496.30 205.18 54520.10 88888.00 2015-06-13 09:46:44.875 164 12496.25 205.20 54520.10 88888.00 2015-06-13 09:46:45.000 164 12496.23 205.20 54520.07 88888.00 2015-06-13 09:46:45.125 164 12496.17 205.22 54520.03 88888.00 2015-06-13 09:46:45.250 164 12496.08 205.18 54520.03 88888.00 2015-06-13 09:46:45.375 164 12496.08 205.15 54520.03 88888.00 2015-06-13 09:46:45.500 164 12496.02 205.15 54520.03 88888.00 2015-06-13 09:46:45.625 164 12495.98 205.12 54519.97 88888.00 2015-06-13 09:46:45.750 164 12495.98 205.15 54519.93 88888.00 2015-06-13 09:46:45.875 164 12495.90 205.15 54519.90 88888.00 2015-06-13 09:46:46.000 164 12495.83 205.12 54519.90 88888.00 2015-06-13 09:46:46.125 164 12495.80 205.10 54519.90 88888.00 2015-06-13 09:46:46.250 164 12495.73 205.10 54519.85 88888.00 2015-06-13 09:46:46.375 164 12495.67 205.07 54519.82 88888.00 2015-06-13 09:46:46.500 164 12495.60 205.10 54519.78 88888.00 2015-06-13 09:46:46.625 164 12495.48 205.07 54519.75 88888.00 2015-06-13 09:46:46.750 164 12495.40 205.07 54519.70 88888.00 2015-06-13 09:46:46.875 164 12495.38 205.10 54519.68 88888.00 2015-06-13 09:46:47.000 164 12495.38 205.05 54519.62 88888.00 2015-06-13 09:46:47.125 164 12495.33 205.05 54519.65 88888.00 2015-06-13 09:46:47.250 164 12495.27 205.07 54519.62 88888.00 2015-06-13 09:46:47.375 164 12495.25 205.07 54519.62 88888.00 2015-06-13 09:46:47.500 164 12495.17 205.05 54519.57 88888.00 2015-06-13 09:46:47.625 164 12495.10 205.05 54519.57 88888.00 2015-06-13 09:46:47.750 164 12494.98 205.07 54519.55 88888.00 2015-06-13 09:46:47.875 164 12494.92 205.07 54519.55 88888.00 2015-06-13 09:46:48.000 164 12494.92 205.07 54519.50 88888.00 2015-06-13 09:46:48.125 164 12494.88 205.10 54519.47 88888.00 2015-06-13 09:46:48.250 164 12494.75 205.07 54519.45 88888.00 2015-06-13 09:46:48.375 164 12494.75 205.07 54519.43 88888.00 2015-06-13 09:46:48.500 164 12494.73 205.07 54519.38 88888.00 2015-06-13 09:46:48.625 164 12494.70 205.07 54519.35 88888.00 2015-06-13 09:46:48.750 164 12494.70 205.10 54519.35 88888.00 2015-06-13 09:46:48.875 164 12494.65 205.10 54519.32 88888.00 2015-06-13 09:46:49.000 164 12494.58 205.07 54519.28 88888.00 2015-06-13 09:46:49.125 164 12494.52 205.10 54519.22 88888.00 2015-06-13 09:46:49.250 164 12494.42 205.07 54519.25 88888.00 2015-06-13 09:46:49.375 164 12494.42 205.10 54519.20 88888.00 2015-06-13 09:46:49.500 164 12494.38 205.10 54519.20 88888.00 2015-06-13 09:46:49.625 164 12494.38 205.10 54519.18 88888.00 2015-06-13 09:46:49.750 164 12494.40 205.05 54519.18 88888.00 2015-06-13 09:46:49.875 164 12494.30 205.05 54519.15 88888.00 2015-06-13 09:46:50.000 164 12494.25 205.03 54519.10 88888.00 2015-06-13 09:46:50.125 164 12494.23 205.07 54519.07 88888.00 2015-06-13 09:46:50.250 164 12494.23 205.07 54519.07 88888.00 2015-06-13 09:46:50.375 164 12494.15 205.05 54519.03 88888.00 2015-06-13 09:46:50.500 164 12494.05 205.05 54519.00 88888.00 2015-06-13 09:46:50.625 164 12494.00 205.07 54518.97 88888.00 2015-06-13 09:46:50.750 164 12494.02 205.05 54518.95 88888.00 2015-06-13 09:46:50.875 164 12494.00 205.07 54518.93 88888.00 2015-06-13 09:46:51.000 164 12494.00 205.07 54518.88 88888.00 2015-06-13 09:46:51.125 164 12493.98 205.07 54518.85 88888.00 2015-06-13 09:46:51.250 164 12493.90 205.12 54518.85 88888.00 2015-06-13 09:46:51.375 164 12493.88 205.10 54518.80 88888.00 2015-06-13 09:46:51.500 164 12493.85 205.07 54518.80 88888.00 2015-06-13 09:46:51.625 164 12493.77 205.12 54518.78 88888.00 2015-06-13 09:46:51.750 164 12493.75 205.12 54518.75 88888.00 2015-06-13 09:46:51.875 164 12493.75 205.10 54518.72 88888.00 2015-06-13 09:46:52.000 164 12493.73 205.10 54518.68 88888.00 2015-06-13 09:46:52.125 164 12493.70 205.12 54518.70 88888.00 2015-06-13 09:46:52.250 164 12493.65 205.12 54518.65 88888.00 2015-06-13 09:46:52.375 164 12493.60 205.12 54518.62 88888.00 2015-06-13 09:46:52.500 164 12493.55 205.10 54518.57 88888.00 2015-06-13 09:46:52.625 164 12493.50 205.10 54518.55 88888.00 2015-06-13 09:46:52.750 164 12493.52 205.12 54518.53 88888.00 2015-06-13 09:46:52.875 164 12493.48 205.12 54518.53 88888.00 2015-06-13 09:46:53.000 164 12493.45 205.10 54518.45 88888.00 2015-06-13 09:46:53.125 164 12493.40 205.05 54518.45 88888.00 2015-06-13 09:46:53.250 164 12493.35 205.03 54518.43 88888.00 2015-06-13 09:46:53.375 164 12493.33 205.07 54518.43 88888.00 2015-06-13 09:46:53.500 164 12493.40 205.12 54518.40 88888.00 2015-06-13 09:46:53.625 164 12493.38 205.15 54518.38 88888.00 2015-06-13 09:46:53.750 164 12493.35 205.15 54518.35 88888.00 2015-06-13 09:46:53.875 164 12493.35 205.12 54518.32 88888.00 2015-06-13 09:46:54.000 164 12493.33 205.12 54518.28 88888.00 2015-06-13 09:46:54.125 164 12493.33 205.15 54518.28 88888.00 2015-06-13 09:46:54.250 164 12493.25 205.15 54518.25 88888.00 2015-06-13 09:46:54.375 164 12493.30 205.10 54518.22 88888.00 2015-06-13 09:46:54.500 164 12493.30 205.12 54518.20 88888.00 2015-06-13 09:46:54.625 164 12493.27 205.18 54518.18 88888.00 2015-06-13 09:46:54.750 164 12493.30 205.18 54518.12 88888.00 2015-06-13 09:46:54.875 164 12493.30 205.20 54518.10 88888.00 2015-06-13 09:46:55.000 164 12493.23 205.22 54518.05 88888.00 2015-06-13 09:46:55.125 164 12493.20 205.28 54518.05 88888.00 2015-06-13 09:46:55.250 164 12493.17 205.28 54518.03 88888.00 2015-06-13 09:46:55.375 164 12493.25 205.28 54518.00 88888.00 2015-06-13 09:46:55.500 164 12493.25 205.30 54517.95 88888.00 2015-06-13 09:46:55.625 164 12493.15 205.30 54517.90 88888.00 2015-06-13 09:46:55.750 164 12493.10 205.30 54517.88 88888.00 2015-06-13 09:46:55.875 164 12493.12 205.35 54517.85 88888.00 2015-06-13 09:46:56.000 164 12493.12 205.38 54517.82 88888.00 2015-06-13 09:46:56.125 164 12493.12 205.38 54517.80 88888.00 2015-06-13 09:46:56.250 164 12493.12 205.38 54517.75 88888.00 2015-06-13 09:46:56.375 164 12493.12 205.38 54517.72 88888.00 2015-06-13 09:46:56.500 164 12493.20 205.43 54517.70 88888.00 2015-06-13 09:46:56.625 164 12493.20 205.40 54517.70 88888.00 2015-06-13 09:46:56.750 164 12493.12 205.40 54517.65 88888.00 2015-06-13 09:46:56.875 164 12493.12 205.45 54517.65 88888.00 2015-06-13 09:46:57.000 164 12493.12 205.43 54517.60 88888.00 2015-06-13 09:46:57.125 164 12493.20 205.45 54517.62 88888.00 2015-06-13 09:46:57.250 164 12493.23 205.43 54517.57 88888.00 2015-06-13 09:46:57.375 164 12493.25 205.45 54517.57 88888.00 2015-06-13 09:46:57.500 164 12493.25 205.50 54517.55 88888.00 2015-06-13 09:46:57.625 164 12493.25 205.50 54517.53 88888.00 2015-06-13 09:46:57.750 164 12493.25 205.47 54517.50 88888.00 2015-06-13 09:46:57.875 164 12493.27 205.47 54517.47 88888.00 2015-06-13 09:46:58.000 164 12493.23 205.45 54517.45 88888.00 2015-06-13 09:46:58.125 164 12493.23 205.45 54517.45 88888.00 2015-06-13 09:46:58.250 164 12493.20 205.45 54517.43 88888.00 2015-06-13 09:46:58.375 164 12493.25 205.45 54517.38 88888.00 2015-06-13 09:46:58.500 164 12493.23 205.45 54517.32 88888.00 2015-06-13 09:46:58.625 164 12493.23 205.47 54517.30 88888.00 2015-06-13 09:46:58.750 164 12493.23 205.47 54517.30 88888.00 2015-06-13 09:46:58.875 164 12493.25 205.47 54517.30 88888.00 2015-06-13 09:46:59.000 164 12493.25 205.47 54517.25 88888.00 2015-06-13 09:46:59.125 164 12493.17 205.50 54517.20 88888.00 2015-06-13 09:46:59.250 164 12493.10 205.50 54517.18 88888.00 2015-06-13 09:46:59.375 164 12493.20 205.53 54517.15 88888.00 2015-06-13 09:46:59.500 164 12493.23 205.53 54517.12 88888.00 2015-06-13 09:46:59.625 164 12493.25 205.45 54517.05 88888.00 2015-06-13 09:46:59.750 164 12493.27 205.45 54517.03 88888.00 2015-06-13 09:46:59.875 164 12493.25 205.50 54517.03 88888.00 2015-06-13 09:47:00.000 164 12493.30 205.50 54517.00 88888.00 2015-06-13 09:47:00.125 164 12493.30 205.50 54517.00 88888.00 2015-06-13 09:47:00.250 164 12493.25 205.50 54516.95 88888.00 2015-06-13 09:47:00.375 164 12493.27 205.50 54516.93 88888.00 2015-06-13 09:47:00.500 164 12493.25 205.50 54516.90 88888.00 2015-06-13 09:47:00.625 164 12493.23 205.50 54516.88 88888.00 2015-06-13 09:47:00.750 164 12493.25 205.50 54516.85 88888.00 2015-06-13 09:47:00.875 164 12493.35 205.55 54516.85 88888.00 2015-06-13 09:47:01.000 164 12493.40 205.55 54516.80 88888.00 2015-06-13 09:47:01.125 164 12493.38 205.53 54516.78 88888.00 2015-06-13 09:47:01.250 164 12493.30 205.55 54516.78 88888.00 2015-06-13 09:47:01.375 164 12493.40 205.60 54516.78 88888.00 2015-06-13 09:47:01.500 164 12493.45 205.60 54516.72 88888.00 2015-06-13 09:47:01.625 164 12493.40 205.60 54516.65 88888.00 2015-06-13 09:47:01.750 164 12493.48 205.60 54516.62 88888.00 2015-06-13 09:47:01.875 164 12493.58 205.62 54516.60 88888.00 2015-06-13 09:47:02.000 164 12493.58 205.60 54516.55 88888.00 2015-06-13 09:47:02.125 164 12493.58 205.60 54516.53 88888.00 2015-06-13 09:47:02.250 164 12493.62 205.62 54516.53 88888.00 2015-06-13 09:47:02.375 164 12493.65 205.65 54516.50 88888.00 2015-06-13 09:47:02.500 164 12493.65 205.65 54516.45 88888.00 2015-06-13 09:47:02.625 164 12493.67 205.62 54516.38 88888.00 2015-06-13 09:47:02.750 164 12493.73 205.65 54516.40 88888.00 2015-06-13 09:47:02.875 164 12493.75 205.68 54516.38 88888.00 2015-06-13 09:47:03.000 164 12493.83 205.68 54516.38 88888.00 2015-06-13 09:47:03.125 164 12493.90 205.70 54516.32 88888.00 2015-06-13 09:47:03.250 164 12493.95 205.70 54516.30 88888.00 2015-06-13 09:47:03.375 164 12494.00 205.72 54516.28 88888.00 2015-06-13 09:47:03.500 164 12494.05 205.75 54516.25 88888.00 2015-06-13 09:47:03.625 164 12494.10 205.75 54516.22 88888.00 2015-06-13 09:47:03.750 164 12494.05 205.72 54516.18 88888.00 2015-06-13 09:47:03.875 164 12494.10 205.72 54516.15 88888.00 2015-06-13 09:47:04.000 164 12494.15 205.78 54516.10 88888.00 2015-06-13 09:47:04.125 164 12494.17 205.82 54516.07 88888.00 2015-06-13 09:47:04.250 164 12494.12 205.78 54516.05 88888.00 2015-06-13 09:47:04.375 164 12494.23 205.82 54516.03 88888.00 2015-06-13 09:47:04.500 164 12494.38 205.85 54516.03 88888.00 2015-06-13 09:47:04.625 164 12494.38 205.85 54516.03 88888.00 2015-06-13 09:47:04.750 164 12494.38 205.80 54515.97 88888.00 2015-06-13 09:47:04.875 164 12494.42 205.80 54515.93 88888.00 2015-06-13 09:47:05.000 164 12494.48 205.85 54515.93 88888.00 2015-06-13 09:47:05.125 164 12494.50 205.88 54515.93 88888.00 2015-06-13 09:47:05.250 164 12494.50 205.90 54515.90 88888.00 2015-06-13 09:47:05.375 164 12494.55 205.90 54515.88 88888.00 2015-06-13 09:47:05.500 164 12494.58 205.95 54515.85 88888.00 2015-06-13 09:47:05.625 164 12494.65 205.95 54515.82 88888.00 2015-06-13 09:47:05.750 164 12494.73 205.93 54515.82 88888.00 2015-06-13 09:47:05.875 164 12494.75 205.97 54515.80 88888.00 2015-06-13 09:47:06.000 164 12494.83 205.97 54515.75 88888.00 2015-06-13 09:47:06.125 164 12494.95 205.95 54515.72 88888.00 2015-06-13 09:47:06.250 164 12494.98 205.97 54515.70 88888.00 2015-06-13 09:47:06.375 164 12494.98 206.00 54515.68 88888.00 2015-06-13 09:47:06.500 164 12494.98 206.00 54515.62 88888.00 2015-06-13 09:47:06.625 164 12495.02 206.03 54515.62 88888.00 2015-06-13 09:47:06.750 164 12495.12 206.00 54515.60 88888.00 2015-06-13 09:47:06.875 164 12495.17 206.05 54515.55 88888.00 2015-06-13 09:47:07.000 164 12495.20 206.05 54515.53 88888.00 2015-06-13 09:47:07.125 164 12495.17 206.07 54515.53 88888.00 2015-06-13 09:47:07.250 164 12495.15 206.10 54515.53 88888.00 2015-06-13 09:47:07.375 164 12495.20 206.12 54515.47 88888.00 2015-06-13 09:47:07.500 164 12495.33 206.10 54515.45 88888.00 2015-06-13 09:47:07.625 164 12495.52 206.12 54515.43 88888.00 2015-06-13 09:47:07.750 164 12495.60 206.15 54515.40 88888.00 2015-06-13 09:47:07.875 164 12495.60 206.10 54515.40 88888.00 2015-06-13 09:47:08.000 164 12495.65 206.12 54515.38 88888.00 2015-06-13 09:47:08.125 164 12495.73 206.10 54515.35 88888.00 2015-06-13 09:47:08.250 164 12495.77 206.12 54515.32 88888.00 2015-06-13 09:47:08.375 164 12495.88 206.15 54515.32 88888.00 2015-06-13 09:47:08.500 164 12495.90 206.18 54515.30 88888.00 2015-06-13 09:47:08.625 164 12495.92 206.15 54515.28 88888.00 2015-06-13 09:47:08.750 164 12495.98 206.18 54515.25 88888.00 2015-06-13 09:47:08.875 164 12496.02 206.15 54515.20 88888.00 2015-06-13 09:47:09.000 164 12496.08 206.12 54515.15 88888.00 2015-06-13 09:47:09.125 164 12496.15 206.12 54515.18 88888.00 2015-06-13 09:47:09.250 164 12496.15 206.07 54515.18 88888.00 2015-06-13 09:47:09.375 164 12496.20 206.07 54515.12 88888.00 2015-06-13 09:47:09.500 164 12496.30 206.10 54515.10 88888.00 2015-06-13 09:47:09.625 164 12496.35 206.05 54515.07 88888.00 2015-06-13 09:47:09.750 164 12496.38 206.05 54515.07 88888.00 2015-06-13 09:47:09.875 164 12496.42 206.03 54515.03 88888.00 2015-06-13 09:47:10.000 164 12496.50 206.05 54515.00 88888.00 2015-06-13 09:47:10.125 164 12496.67 206.03 54515.03 88888.00 2015-06-13 09:47:10.250 164 12496.75 206.00 54515.00 88888.00 2015-06-13 09:47:10.375 164 12496.80 206.00 54514.95 88888.00 2015-06-13 09:47:10.500 164 12496.88 205.95 54514.93 88888.00 2015-06-13 09:47:10.625 164 12496.90 205.95 54514.95 88888.00 2015-06-13 09:47:10.750 164 12496.98 205.97 54514.93 88888.00 2015-06-13 09:47:10.875 164 12497.08 205.95 54514.90 88888.00 2015-06-13 09:47:11.000 164 12497.17 205.93 54514.85 88888.00 2015-06-13 09:47:11.125 164 12497.27 205.90 54514.80 88888.00 2015-06-13 09:47:11.250 164 12497.27 205.90 54514.80 88888.00 2015-06-13 09:47:11.375 164 12497.30 205.88 54514.80 88888.00 2015-06-13 09:47:11.500 164 12497.40 205.88 54514.78 88888.00 2015-06-13 09:47:11.625 164 12497.50 205.85 54514.78 88888.00 2015-06-13 09:47:11.750 164 12497.58 205.85 54514.75 88888.00 2015-06-13 09:47:11.875 164 12497.60 205.85 54514.75 88888.00 2015-06-13 09:47:12.000 164 12497.67 205.85 54514.72 88888.00 2015-06-13 09:47:12.125 164 12497.73 205.85 54514.72 88888.00 2015-06-13 09:47:12.250 164 12497.77 205.82 54514.70 88888.00 2015-06-13 09:47:12.375 164 12497.85 205.82 54514.68 88888.00 2015-06-13 09:47:12.500 164 12498.00 205.80 54514.65 88888.00 2015-06-13 09:47:12.625 164 12498.10 205.78 54514.60 88888.00 2015-06-13 09:47:12.750 164 12498.17 205.80 54514.60 88888.00 2015-06-13 09:47:12.875 164 12498.27 205.80 54514.57 88888.00 2015-06-13 09:47:13.000 164 12498.35 205.78 54514.55 88888.00 2015-06-13 09:47:13.125 164 12498.42 205.78 54514.55 88888.00 2015-06-13 09:47:13.250 164 12498.50 205.78 54514.55 88888.00 2015-06-13 09:47:13.375 164 12498.58 205.80 54514.53 88888.00 2015-06-13 09:47:13.500 164 12498.62 205.78 54514.50 88888.00 2015-06-13 09:47:13.625 164 12498.70 205.80 54514.47 88888.00 2015-06-13 09:47:13.750 164 12498.73 205.75 54514.45 88888.00 2015-06-13 09:47:13.875 164 12498.77 205.72 54514.45 88888.00 2015-06-13 09:47:14.000 164 12498.85 205.70 54514.45 88888.00 2015-06-13 09:47:14.125 164 12498.95 205.75 54514.43 88888.00 2015-06-13 09:47:14.250 164 12499.00 205.70 54514.40 88888.00 2015-06-13 09:47:14.375 164 12499.10 205.70 54514.40 88888.00 2015-06-13 09:47:14.500 164 12499.12 205.72 54514.38 88888.00 2015-06-13 09:47:14.625 164 12499.23 205.72 54514.40 88888.00 2015-06-13 09:47:14.750 164 12499.27 205.70 54514.38 88888.00 2015-06-13 09:47:14.875 164 12499.30 205.70 54514.38 88888.00 2015-06-13 09:47:15.000 164 12499.35 205.70 54514.35 88888.00 2015-06-13 09:47:15.125 164 12499.45 205.65 54514.35 88888.00 2015-06-13 09:47:15.250 164 12499.48 205.65 54514.30 88888.00 2015-06-13 09:47:15.375 164 12499.58 205.68 54514.30 88888.00 2015-06-13 09:47:15.500 164 12499.70 205.65 54514.30 88888.00 2015-06-13 09:47:15.625 164 12499.83 205.62 54514.32 88888.00 2015-06-13 09:47:15.750 164 12499.85 205.62 54514.30 88888.00 2015-06-13 09:47:15.875 164 12499.85 205.60 54514.28 88888.00 2015-06-13 09:47:16.000 164 12499.95 205.62 54514.28 88888.00 2015-06-13 09:47:16.125 164 12500.08 205.60 54514.22 88888.00 2015-06-13 09:47:16.250 164 12500.15 205.55 54514.20 88888.00 2015-06-13 09:47:16.375 164 12500.23 205.55 54514.20 88888.00 2015-06-13 09:47:16.500 164 12500.25 205.47 54514.15 88888.00 2015-06-13 09:47:16.625 164 12500.38 205.47 54514.15 88888.00 2015-06-13 09:47:16.750 164 12500.50 205.47 54514.15 88888.00 2015-06-13 09:47:16.875 164 12500.65 205.47 54514.15 88888.00 2015-06-13 09:47:17.000 164 12500.77 205.45 54514.12 88888.00 2015-06-13 09:47:17.125 164 12500.83 205.43 54514.12 88888.00 2015-06-13 09:47:17.250 164 12500.85 205.38 54514.10 88888.00 2015-06-13 09:47:17.375 164 12500.92 205.38 54514.10 88888.00 2015-06-13 09:47:17.500 164 12501.02 205.35 54514.10 88888.00 2015-06-13 09:47:17.625 164 12501.17 205.32 54514.07 88888.00 2015-06-13 09:47:17.750 164 12501.33 205.30 54514.03 88888.00 2015-06-13 09:47:17.875 164 12501.40 205.25 54514.03 88888.00 2015-06-13 09:47:18.000 164 12501.48 205.25 54514.03 88888.00 2015-06-13 09:47:18.125 164 12501.55 205.22 54514.00 88888.00 2015-06-13 09:47:18.250 164 12501.58 205.20 54514.00 88888.00 2015-06-13 09:47:18.375 164 12501.70 205.20 54513.97 88888.00 2015-06-13 09:47:18.500 164 12501.73 205.20 54514.00 88888.00 2015-06-13 09:47:18.625 164 12501.77 205.18 54513.97 88888.00 2015-06-13 09:47:18.750 164 12501.85 205.18 54513.97 88888.00 2015-06-13 09:47:18.875 164 12501.95 205.15 54513.97 88888.00 2015-06-13 09:47:19.000 164 12502.00 205.15 54513.93 88888.00 2015-06-13 09:47:19.125 164 12502.08 205.12 54513.93 88888.00 2015-06-13 09:47:19.250 164 12502.15 205.10 54513.95 88888.00 2015-06-13 09:47:19.375 164 12502.27 205.10 54513.95 88888.00 2015-06-13 09:47:19.500 164 12502.33 205.10 54513.95 88888.00 2015-06-13 09:47:19.625 164 12502.38 205.10 54513.95 88888.00 2015-06-13 09:47:19.750 164 12502.48 205.10 54513.95 88888.00 2015-06-13 09:47:19.875 164 12502.55 205.10 54513.93 88888.00 2015-06-13 09:47:20.000 164 12502.62 205.10 54513.93 88888.00 2015-06-13 09:47:20.125 164 12502.70 205.07 54513.90 88888.00 2015-06-13 09:47:20.250 164 12502.75 205.05 54513.90 88888.00 2015-06-13 09:47:20.375 164 12502.85 205.07 54513.90 88888.00 2015-06-13 09:47:20.500 164 12502.95 205.07 54513.85 88888.00 2015-06-13 09:47:20.625 164 12503.05 205.07 54513.82 88888.00 2015-06-13 09:47:20.750 164 12503.10 205.07 54513.82 88888.00 2015-06-13 09:47:20.875 164 12503.20 205.05 54513.82 88888.00 2015-06-13 09:47:21.000 164 12503.27 205.07 54513.80 88888.00 2015-06-13 09:47:21.125 164 12503.38 205.10 54513.80 88888.00 2015-06-13 09:47:21.250 164 12503.42 205.12 54513.80 88888.00 2015-06-13 09:47:21.375 164 12503.45 205.10 54513.80 88888.00 2015-06-13 09:47:21.500 164 12503.58 205.10 54513.80 88888.00 2015-06-13 09:47:21.625 164 12503.70 205.10 54513.78 88888.00 2015-06-13 09:47:21.750 164 12503.73 205.15 54513.80 88888.00 2015-06-13 09:47:21.875 164 12503.70 205.15 54513.78 88888.00 2015-06-13 09:47:22.000 164 12503.85 205.12 54513.75 88888.00 2015-06-13 09:47:22.125 164 12504.02 205.15 54513.78 88888.00 2015-06-13 09:47:22.250 164 12504.10 205.18 54513.78 88888.00 2015-06-13 09:47:22.375 164 12504.15 205.18 54513.75 88888.00 2015-06-13 09:47:22.500 164 12504.17 205.20 54513.78 88888.00 2015-06-13 09:47:22.625 164 12504.27 205.18 54513.75 88888.00 2015-06-13 09:47:22.750 164 12504.35 205.15 54513.72 88888.00 2015-06-13 09:47:22.875 164 12504.48 205.20 54513.75 88888.00 2015-06-13 09:47:23.000 164 12504.58 205.20 54513.72 88888.00 2015-06-13 09:47:23.125 164 12504.62 205.20 54513.72 88888.00 2015-06-13 09:47:23.250 164 12504.62 205.20 54513.72 88888.00 2015-06-13 09:47:23.375 164 12504.67 205.22 54513.70 88888.00 2015-06-13 09:47:23.500 164 12504.75 205.25 54513.70 88888.00 2015-06-13 09:47:23.625 164 12504.80 205.25 54513.70 88888.00 2015-06-13 09:47:23.750 164 12504.88 205.30 54513.70 88888.00 2015-06-13 09:47:23.875 164 12504.92 205.32 54513.70 88888.00 2015-06-13 09:47:24.000 164 12504.95 205.28 54513.72 88888.00 2015-06-13 09:47:24.125 164 12505.05 205.25 54513.70 88888.00 2015-06-13 09:47:24.250 164 12505.15 205.28 54513.70 88888.00 2015-06-13 09:47:24.375 164 12505.25 205.32 54513.70 88888.00 2015-06-13 09:47:24.500 164 12505.27 205.30 54513.70 88888.00 2015-06-13 09:47:24.625 164 12505.33 205.30 54513.70 88888.00 2015-06-13 09:47:24.750 164 12505.35 205.30 54513.70 88888.00 2015-06-13 09:47:24.875 164 12505.42 205.32 54513.70 88888.00 2015-06-13 09:47:25.000 164 12505.50 205.32 54513.65 88888.00 2015-06-13 09:47:25.125 164 12505.58 205.30 54513.70 88888.00 2015-06-13 09:47:25.250 164 12505.70 205.30 54513.68 88888.00 2015-06-13 09:47:25.375 164 12505.77 205.30 54513.68 88888.00 2015-06-13 09:47:25.500 164 12505.85 205.30 54513.68 88888.00 2015-06-13 09:47:25.625 164 12505.90 205.28 54513.68 88888.00 2015-06-13 09:47:25.750 164 12505.95 205.25 54513.65 88888.00 2015-06-13 09:47:25.875 164 12505.98 205.25 54513.65 88888.00 2015-06-13 09:47:26.000 164 12506.02 205.25 54513.65 88888.00 2015-06-13 09:47:26.125 164 12506.08 205.28 54513.65 88888.00 2015-06-13 09:47:26.250 164 12506.15 205.22 54513.65 88888.00 2015-06-13 09:47:26.375 164 12506.20 205.20 54513.65 88888.00 2015-06-13 09:47:26.500 164 12506.27 205.20 54513.68 88888.00 2015-06-13 09:47:26.625 164 12506.33 205.22 54513.68 88888.00 2015-06-13 09:47:26.750 164 12506.38 205.22 54513.68 88888.00 2015-06-13 09:47:26.875 164 12506.45 205.18 54513.68 88888.00 2015-06-13 09:47:27.000 164 12506.45 205.15 54513.65 88888.00 2015-06-13 09:47:27.125 164 12506.52 205.18 54513.68 88888.00 2015-06-13 09:47:27.250 164 12506.58 205.15 54513.68 88888.00 2015-06-13 09:47:27.375 164 12506.60 205.12 54513.65 88888.00 2015-06-13 09:47:27.500 164 12506.60 205.07 54513.62 88888.00 2015-06-13 09:47:27.625 164 12506.62 205.10 54513.65 88888.00 2015-06-13 09:47:27.750 164 12506.65 205.12 54513.70 88888.00 2015-06-13 09:47:27.875 164 12506.73 205.12 54513.70 88888.00 2015-06-13 09:47:28.000 164 12506.77 205.10 54513.68 88888.00 2015-06-13 09:47:28.125 164 12506.80 205.10 54513.68 88888.00 2015-06-13 09:47:28.250 164 12506.85 205.10 54513.68 88888.00 2015-06-13 09:47:28.375 164 12506.92 205.10 54513.68 88888.00 2015-06-13 09:47:28.500 164 12506.95 205.05 54513.65 88888.00 2015-06-13 09:47:28.625 164 12506.98 205.07 54513.68 88888.00 2015-06-13 09:47:28.750 164 12507.10 205.07 54513.70 88888.00 2015-06-13 09:47:28.875 164 12507.17 205.07 54513.68 88888.00 2015-06-13 09:47:29.000 164 12507.20 205.07 54513.65 88888.00 2015-06-13 09:47:29.125 164 12507.23 205.05 54513.65 88888.00 2015-06-13 09:47:29.250 164 12507.23 205.03 54513.68 88888.00 2015-06-13 09:47:29.375 164 12507.27 205.03 54513.70 88888.00 2015-06-13 09:47:29.500 164 12507.40 205.00 54513.68 88888.00 2015-06-13 09:47:29.625 164 12507.45 205.03 54513.70 88888.00 2015-06-13 09:47:29.750 164 12507.52 205.00 54513.72 88888.00 2015-06-13 09:47:29.875 164 12507.50 204.97 54513.70 88888.00 2015-06-13 09:47:30.000 164 12507.50 204.95 54513.68 88888.00 2015-06-13 09:47:30.125 164 12507.58 204.95 54513.70 88888.00 2015-06-13 09:47:30.250 164 12507.67 204.93 54513.70 88888.00 2015-06-13 09:47:30.375 164 12507.73 204.93 54513.72 88888.00 2015-06-13 09:47:30.500 164 12507.75 204.90 54513.72 88888.00 2015-06-13 09:47:30.625 164 12507.77 204.90 54513.75 88888.00 2015-06-13 09:47:30.750 164 12507.88 204.93 54513.75 88888.00 2015-06-13 09:47:30.875 164 12507.92 204.93 54513.75 88888.00 2015-06-13 09:47:31.000 164 12507.95 204.93 54513.72 88888.00 2015-06-13 09:47:31.125 164 12507.95 204.93 54513.72 88888.00 2015-06-13 09:47:31.250 164 12507.92 204.90 54513.72 88888.00 2015-06-13 09:47:31.375 164 12508.00 204.95 54513.72 88888.00 2015-06-13 09:47:31.500 164 12508.02 204.93 54513.75 88888.00 2015-06-13 09:47:31.625 164 12508.05 204.95 54513.75 88888.00 2015-06-13 09:47:31.750 164 12508.08 204.97 54513.75 88888.00 2015-06-13 09:47:31.875 164 12508.08 204.93 54513.78 88888.00 2015-06-13 09:47:32.000 164 12508.12 204.95 54513.75 88888.00 2015-06-13 09:47:32.125 164 12508.15 204.93 54513.75 88888.00 2015-06-13 09:47:32.250 164 12508.20 204.90 54513.75 88888.00 2015-06-13 09:47:32.375 164 12508.23 204.90 54513.78 88888.00 2015-06-13 09:47:32.500 164 12508.33 204.93 54513.80 88888.00 2015-06-13 09:47:32.625 164 12508.35 204.93 54513.80 88888.00 2015-06-13 09:47:32.750 164 12508.38 204.93 54513.78 88888.00 2015-06-13 09:47:32.875 164 12508.40 204.90 54513.78 88888.00 2015-06-13 09:47:33.000 164 12508.42 204.93 54513.78 88888.00 2015-06-13 09:47:33.125 164 12508.45 204.93 54513.82 88888.00 2015-06-13 09:47:33.250 164 12508.48 204.90 54513.82 88888.00 2015-06-13 09:47:33.375 164 12508.52 204.88 54513.80 88888.00 2015-06-13 09:47:33.500 164 12508.55 204.90 54513.80 88888.00 2015-06-13 09:47:33.625 164 12508.65 204.88 54513.80 88888.00 2015-06-13 09:47:33.750 164 12508.62 204.88 54513.80 88888.00 2015-06-13 09:47:33.875 164 12508.62 204.85 54513.82 88888.00 2015-06-13 09:47:34.000 164 12508.73 204.82 54513.82 88888.00 2015-06-13 09:47:34.125 164 12508.80 204.82 54513.82 88888.00 2015-06-13 09:47:34.250 164 12508.75 204.80 54513.82 88888.00 2015-06-13 09:47:34.375 164 12508.75 204.80 54513.82 88888.00 2015-06-13 09:47:34.500 164 12508.75 204.78 54513.80 88888.00 2015-06-13 09:47:34.625 164 12508.83 204.78 54513.85 88888.00 2015-06-13 09:47:34.750 164 12508.95 204.78 54513.85 88888.00 2015-06-13 09:47:34.875 164 12509.00 204.75 54513.88 88888.00 2015-06-13 09:47:35.000 164 12508.98 204.70 54513.88 88888.00 2015-06-13 09:47:35.125 164 12508.98 204.65 54513.90 88888.00 2015-06-13 09:47:35.250 164 12509.00 204.62 54513.93 88888.00 2015-06-13 09:47:35.375 164 12509.02 204.68 54513.93 88888.00 2015-06-13 09:47:35.500 164 12509.05 204.60 54513.90 88888.00 2015-06-13 09:47:35.625 164 12509.10 204.57 54513.93 88888.00 2015-06-13 09:47:35.750 164 12509.15 204.57 54513.93 88888.00 2015-06-13 09:47:35.875 164 12509.17 204.50 54513.93 88888.00 2015-06-13 09:47:36.000 164 12509.23 204.50 54513.95 88888.00 2015-06-13 09:47:36.125 164 12509.23 204.50 54513.97 88888.00 2015-06-13 09:47:36.250 164 12509.20 204.45 54513.97 88888.00 2015-06-13 09:47:36.375 164 12509.17 204.45 54514.00 88888.00 2015-06-13 09:47:36.500 164 12509.10 204.40 54513.95 88888.00 2015-06-13 09:47:36.625 164 12509.20 204.40 54513.97 88888.00 2015-06-13 09:47:36.750 164 12509.27 204.38 54513.97 88888.00 2015-06-13 09:47:36.875 164 12509.27 204.35 54514.05 88888.00 2015-06-13 09:47:37.000 164 12509.20 204.38 54514.00 88888.00 2015-06-13 09:47:37.125 164 12509.23 204.35 54514.00 88888.00 2015-06-13 09:47:37.250 164 12509.33 204.32 54514.03 88888.00 2015-06-13 09:47:37.375 164 12509.40 204.35 54514.05 88888.00 2015-06-13 09:47:37.500 164 12509.40 204.38 54514.07 88888.00 2015-06-13 09:47:37.625 164 12509.40 204.35 54514.07 88888.00 2015-06-13 09:47:37.750 164 12509.42 204.30 54514.07 88888.00 2015-06-13 09:47:37.875 164 12509.45 204.32 54514.07 88888.00 2015-06-13 09:47:38.000 164 12509.48 204.30 54514.07 88888.00 2015-06-13 09:47:38.125 164 12509.55 204.28 54514.10 88888.00 2015-06-13 09:47:38.250 164 12509.50 204.25 54514.07 88888.00 2015-06-13 09:47:38.375 164 12509.50 204.25 54514.10 88888.00 2015-06-13 09:47:38.500 164 12509.50 204.28 54514.12 88888.00 2015-06-13 09:47:38.625 164 12509.60 204.28 54514.15 88888.00 2015-06-13 09:47:38.750 164 12509.65 204.22 54514.15 88888.00 2015-06-13 09:47:38.875 164 12509.62 204.25 54514.12 88888.00 2015-06-13 09:47:39.000 164 12509.65 204.28 54514.12 88888.00 2015-06-13 09:47:39.125 164 12509.70 204.22 54514.15 88888.00 2015-06-13 09:47:39.250 164 12509.67 204.22 54514.15 88888.00 2015-06-13 09:47:39.375 164 12509.70 204.20 54514.18 88888.00 2015-06-13 09:47:39.500 164 12509.73 204.20 54514.15 88888.00 2015-06-13 09:47:39.625 164 12509.73 204.20 54514.15 88888.00 2015-06-13 09:47:39.750 164 12509.77 204.22 54514.18 88888.00 2015-06-13 09:47:39.875 164 12509.85 204.20 54514.15 88888.00 2015-06-13 09:47:40.000 164 12509.92 204.20 54514.15 88888.00 2015-06-13 09:47:40.125 164 12510.00 204.22 54514.20 88888.00 2015-06-13 09:47:40.250 164 12509.92 204.18 54514.22 88888.00 2015-06-13 09:47:40.375 164 12509.92 204.18 54514.25 88888.00 2015-06-13 09:47:40.500 164 12509.95 204.18 54514.28 88888.00 2015-06-13 09:47:40.625 164 12509.98 204.15 54514.25 88888.00 2015-06-13 09:47:40.750 164 12509.95 204.12 54514.22 88888.00 2015-06-13 09:47:40.875 164 12510.02 204.15 54514.25 88888.00 2015-06-13 09:47:41.000 164 12510.08 204.18 54514.22 88888.00 2015-06-13 09:47:41.125 164 12510.08 204.20 54514.25 88888.00 2015-06-13 09:47:41.250 164 12510.12 204.22 54514.30 88888.00 2015-06-13 09:47:41.375 164 12510.15 204.20 54514.32 88888.00 2015-06-13 09:47:41.500 164 12510.20 204.18 54514.32 88888.00 2015-06-13 09:47:41.625 164 12510.23 204.15 54514.32 88888.00 2015-06-13 09:47:41.750 164 12510.30 204.20 54514.32 88888.00 2015-06-13 09:47:41.875 164 12510.27 204.20 54514.30 88888.00 2015-06-13 09:47:42.000 164 12510.27 204.18 54514.30 88888.00 2015-06-13 09:47:42.125 164 12510.25 204.18 54514.32 88888.00 2015-06-13 09:47:42.250 164 12510.25 204.18 54514.32 88888.00 2015-06-13 09:47:42.375 164 12510.33 204.18 54514.35 88888.00 2015-06-13 09:47:42.500 164 12510.35 204.18 54514.35 88888.00 2015-06-13 09:47:42.625 164 12510.40 204.20 54514.35 88888.00 2015-06-13 09:47:42.750 164 12510.45 204.20 54514.35 88888.00 2015-06-13 09:47:42.875 164 12510.50 204.18 54514.35 88888.00 2015-06-13 09:47:43.000 164 12510.55 204.15 54514.38 88888.00 2015-06-13 09:47:43.125 164 12510.55 204.18 54514.40 88888.00 2015-06-13 09:47:43.250 164 12510.58 204.20 54514.43 88888.00 2015-06-13 09:47:43.375 164 12510.62 204.18 54514.43 88888.00 2015-06-13 09:47:43.500 164 12510.70 204.18 54514.40 88888.00 2015-06-13 09:47:43.625 164 12510.75 204.15 54514.43 88888.00 2015-06-13 09:47:43.750 164 12510.77 204.15 54514.45 88888.00 2015-06-13 09:47:43.875 164 12510.83 204.20 54514.43 88888.00 2015-06-13 09:47:44.000 164 12510.75 204.20 54514.40 88888.00 2015-06-13 09:47:44.125 164 12510.75 204.20 54514.45 88888.00 2015-06-13 09:47:44.250 164 12510.83 204.18 54514.47 88888.00 2015-06-13 09:47:44.375 164 12510.92 204.18 54514.47 88888.00 2015-06-13 09:47:44.500 164 12510.92 204.20 54514.47 88888.00 2015-06-13 09:47:44.625 164 12510.92 204.22 54514.50 88888.00 2015-06-13 09:47:44.750 164 12510.95 204.22 54514.50 88888.00 2015-06-13 09:47:44.875 164 12510.95 204.20 54514.50 88888.00 2015-06-13 09:47:45.000 164 12511.08 204.28 54514.47 88888.00 2015-06-13 09:47:45.125 164 12511.12 204.28 54514.50 88888.00 2015-06-13 09:47:45.250 164 12511.20 204.28 54514.47 88888.00 2015-06-13 09:47:45.375 164 12511.25 204.28 54514.50 88888.00 2015-06-13 09:47:45.500 164 12511.20 204.28 54514.50 88888.00 2015-06-13 09:47:45.625 164 12511.17 204.30 54514.53 88888.00 2015-06-13 09:47:45.750 164 12511.20 204.35 54514.50 88888.00 2015-06-13 09:47:45.875 164 12511.27 204.38 54514.50 88888.00 2015-06-13 09:47:46.000 164 12511.33 204.38 54514.50 88888.00 2015-06-13 09:47:46.125 164 12511.38 204.40 54514.50 88888.00 2015-06-13 09:47:46.250 164 12511.35 204.45 54514.50 88888.00 2015-06-13 09:47:46.375 164 12511.50 204.47 54514.47 88888.00 2015-06-13 09:47:46.500 164 12511.58 204.50 54514.50 88888.00 2015-06-13 09:47:46.625 164 12511.58 204.50 54514.47 88888.00 2015-06-13 09:47:46.750 164 12511.60 204.55 54514.47 88888.00 2015-06-13 09:47:46.875 164 12511.70 204.60 54514.53 88888.00 2015-06-13 09:47:47.000 164 12511.77 204.60 54514.53 88888.00 2015-06-13 09:47:47.125 164 12511.80 204.65 54514.55 88888.00 2015-06-13 09:47:47.250 164 12511.83 204.70 54514.60 88888.00 2015-06-13 09:47:47.375 164 12511.92 204.70 54514.55 88888.00 2015-06-13 09:47:47.500 164 12511.92 204.75 54514.55 88888.00 2015-06-13 09:47:47.625 164 12511.95 204.78 54514.60 88888.00 2015-06-13 09:47:47.750 164 12511.98 204.80 54514.60 88888.00 2015-06-13 09:47:47.875 164 12512.02 204.82 54514.55 88888.00 2015-06-13 09:47:48.000 164 12512.05 204.88 54514.55 88888.00 2015-06-13 09:47:48.125 164 12512.10 204.90 54514.60 88888.00 2015-06-13 09:47:48.250 164 12512.10 204.93 54514.60 88888.00 2015-06-13 09:47:48.375 164 12512.12 204.93 54514.60 88888.00 2015-06-13 09:47:48.500 164 12512.17 204.97 54514.57 88888.00 2015-06-13 09:47:48.625 164 12512.20 205.00 54514.57 88888.00 2015-06-13 09:47:48.750 164 12512.20 205.00 54514.57 88888.00 2015-06-13 09:47:48.875 164 12512.25 205.03 54514.62 88888.00 2015-06-13 09:47:49.000 164 12512.30 205.07 54514.62 88888.00 2015-06-13 09:47:49.125 164 12512.35 205.15 54514.65 88888.00 2015-06-13 09:47:49.250 164 12512.42 205.12 54514.62 88888.00 2015-06-13 09:47:49.375 164 12512.48 205.18 54514.62 88888.00 2015-06-13 09:47:49.500 164 12512.52 205.18 54514.68 88888.00 2015-06-13 09:47:49.625 164 12512.55 205.20 54514.68 88888.00 2015-06-13 09:47:49.750 164 12512.60 205.25 54514.62 88888.00 2015-06-13 09:47:49.875 164 12512.60 205.25 54514.62 88888.00 2015-06-13 09:47:50.000 164 12512.62 205.25 54514.62 88888.00 2015-06-13 09:47:50.125 164 12512.65 205.28 54514.62 88888.00 2015-06-13 09:47:50.250 164 12512.60 205.35 54514.68 88888.00 2015-06-13 09:47:50.375 164 12512.67 205.38 54514.68 88888.00 2015-06-13 09:47:50.500 164 12512.67 205.40 54514.68 88888.00 2015-06-13 09:47:50.625 164 12512.70 205.40 54514.70 88888.00 2015-06-13 09:47:50.750 164 12512.75 205.45 54514.70 88888.00 2015-06-13 09:47:50.875 164 12512.80 205.43 54514.70 88888.00 2015-06-13 09:47:51.000 164 12512.80 205.43 54514.70 88888.00 2015-06-13 09:47:51.125 164 12512.85 205.45 54514.70 88888.00 2015-06-13 09:47:51.250 164 12512.88 205.50 54514.68 88888.00 2015-06-13 09:47:51.375 164 12512.85 205.53 54514.72 88888.00 2015-06-13 09:47:51.500 164 12512.85 205.55 54514.72 88888.00 2015-06-13 09:47:51.625 164 12512.90 205.57 54514.75 88888.00 2015-06-13 09:47:51.750 164 12512.92 205.60 54514.72 88888.00 2015-06-13 09:47:51.875 164 12512.95 205.68 54514.78 88888.00 2015-06-13 09:47:52.000 164 12512.98 205.68 54514.78 88888.00 2015-06-13 09:47:52.125 164 12512.95 205.70 54514.80 88888.00 2015-06-13 09:47:52.250 164 12512.98 205.70 54514.78 88888.00 2015-06-13 09:47:52.375 164 12513.02 205.75 54514.78 88888.00 2015-06-13 09:47:52.500 164 12513.05 205.78 54514.75 88888.00 2015-06-13 09:47:52.625 164 12513.12 205.80 54514.78 88888.00 2015-06-13 09:47:52.750 164 12513.15 205.85 54514.78 88888.00 2015-06-13 09:47:52.875 164 12513.15 205.82 54514.75 88888.00 2015-06-13 09:47:53.000 164 12513.17 205.88 54514.78 88888.00 2015-06-13 09:47:53.125 164 12513.17 205.93 54514.82 88888.00 2015-06-13 09:47:53.250 164 12513.17 205.95 54514.82 88888.00 2015-06-13 09:47:53.375 164 12513.27 205.95 54514.78 88888.00 2015-06-13 09:47:53.500 164 12513.27 206.00 54514.80 88888.00 2015-06-13 09:47:53.625 164 12513.27 206.03 54514.80 88888.00 2015-06-13 09:47:53.750 164 12513.33 206.05 54514.85 88888.00 2015-06-13 09:47:53.875 164 12513.35 206.12 54514.82 88888.00 2015-06-13 09:47:54.000 164 12513.35 206.18 54514.85 88888.00 2015-06-13 09:47:54.125 164 12513.35 206.20 54514.88 88888.00 2015-06-13 09:47:54.250 164 12513.35 206.22 54514.88 88888.00 2015-06-13 09:47:54.375 164 12513.35 206.28 54514.90 88888.00 2015-06-13 09:47:54.500 164 12513.42 206.32 54514.90 88888.00 2015-06-13 09:47:54.625 164 12513.40 206.32 54514.88 88888.00 2015-06-13 09:47:54.750 164 12513.33 206.32 54514.90 88888.00 2015-06-13 09:47:54.875 164 12513.30 206.32 54514.88 88888.00 2015-06-13 09:47:55.000 164 12513.40 206.40 54514.88 88888.00 2015-06-13 09:47:55.125 164 12513.50 206.45 54514.88 88888.00 2015-06-13 09:47:55.250 164 12513.48 206.45 54514.93 88888.00 2015-06-13 09:47:55.375 164 12513.50 206.47 54514.90 88888.00 2015-06-13 09:47:55.500 164 12513.52 206.53 54514.93 88888.00 2015-06-13 09:47:55.625 164 12513.55 206.55 54514.95 88888.00 2015-06-13 09:47:55.750 164 12513.55 206.60 54514.95 88888.00 2015-06-13 09:47:55.875 164 12513.50 206.65 54514.95 88888.00 2015-06-13 09:47:56.000 164 12513.52 206.65 54514.95 88888.00 2015-06-13 09:47:56.125 164 12513.58 206.68 54514.97 88888.00 2015-06-13 09:47:56.250 164 12513.62 206.68 54514.97 88888.00 2015-06-13 09:47:56.375 164 12513.62 206.70 54514.97 88888.00 2015-06-13 09:47:56.500 164 12513.67 206.78 54514.97 88888.00 2015-06-13 09:47:56.625 164 12513.73 206.82 54515.00 88888.00 2015-06-13 09:47:56.750 164 12513.73 206.85 54515.00 88888.00 2015-06-13 09:47:56.875 164 12513.67 206.85 54515.03 88888.00 2015-06-13 09:47:57.000 164 12513.65 206.85 54515.00 88888.00 2015-06-13 09:47:57.125 164 12513.60 206.88 54515.00 88888.00 2015-06-13 09:47:57.250 164 12513.60 206.90 54515.03 88888.00 2015-06-13 09:47:57.375 164 12513.65 206.93 54515.03 88888.00 2015-06-13 09:47:57.500 164 12513.65 206.95 54515.03 88888.00 2015-06-13 09:47:57.625 164 12513.67 207.00 54515.07 88888.00 2015-06-13 09:47:57.750 164 12513.70 207.03 54515.07 88888.00 2015-06-13 09:47:57.875 164 12513.73 207.05 54515.07 88888.00 2015-06-13 09:47:58.000 164 12513.70 207.05 54515.07 88888.00 2015-06-13 09:47:58.125 164 12513.73 207.05 54515.10 88888.00 2015-06-13 09:47:58.250 164 12513.67 207.05 54515.12 88888.00 2015-06-13 09:47:58.375 164 12513.73 207.07 54515.12 88888.00 2015-06-13 09:47:58.500 164 12513.80 207.10 54515.12 88888.00 2015-06-13 09:47:58.625 164 12513.80 207.15 54515.12 88888.00 2015-06-13 09:47:58.750 164 12513.80 207.15 54515.15 88888.00 2015-06-13 09:47:58.875 164 12513.80 207.20 54515.15 88888.00 2015-06-13 09:47:59.000 164 12513.80 207.22 54515.18 88888.00 2015-06-13 09:47:59.125 164 12513.83 207.22 54515.20 88888.00 2015-06-13 09:47:59.250 164 12513.77 207.22 54515.15 88888.00 2015-06-13 09:47:59.375 164 12513.70 207.25 54515.15 88888.00 2015-06-13 09:47:59.500 164 12513.65 207.22 54515.18 88888.00 2015-06-13 09:47:59.625 164 12513.62 207.30 54515.18 88888.00 2015-06-13 09:47:59.750 164 12513.62 207.35 54515.20 88888.00 2015-06-13 09:47:59.875 164 12513.70 207.40 54515.22 88888.00 2015-06-13 09:48:00.000 164 12513.73 207.45 54515.22 88888.00 2015-06-13 09:48:00.125 164 12513.70 207.45 54515.22 88888.00 2015-06-13 09:48:00.250 164 12513.70 207.45 54515.22 88888.00 2015-06-13 09:48:00.375 164 12513.70 207.47 54515.22 88888.00 2015-06-13 09:48:00.500 164 12513.75 207.53 54515.25 88888.00 2015-06-13 09:48:00.625 164 12513.75 207.53 54515.25 88888.00 2015-06-13 09:48:00.750 164 12513.75 207.53 54515.22 88888.00 2015-06-13 09:48:00.875 164 12513.73 207.55 54515.22 88888.00 2015-06-13 09:48:01.000 164 12513.70 207.55 54515.25 88888.00 2015-06-13 09:48:01.125 164 12513.77 207.60 54515.28 88888.00 2015-06-13 09:48:01.250 164 12513.77 207.60 54515.28 88888.00 2015-06-13 09:48:01.375 164 12513.65 207.62 54515.28 88888.00 2015-06-13 09:48:01.500 164 12513.55 207.65 54515.28 88888.00 2015-06-13 09:48:01.625 164 12513.55 207.68 54515.28 88888.00 2015-06-13 09:48:01.750 164 12513.60 207.70 54515.28 88888.00 2015-06-13 09:48:01.875 164 12513.62 207.75 54515.30 88888.00 2015-06-13 09:48:02.000 164 12513.65 207.78 54515.30 88888.00 2015-06-13 09:48:02.125 164 12513.60 207.75 54515.32 88888.00 2015-06-13 09:48:02.250 164 12513.60 207.75 54515.32 88888.00 2015-06-13 09:48:02.375 164 12513.60 207.72 54515.32 88888.00 2015-06-13 09:48:02.500 164 12513.58 207.75 54515.32 88888.00 2015-06-13 09:48:02.625 164 12513.48 207.80 54515.32 88888.00 2015-06-13 09:48:02.750 164 12513.45 207.82 54515.35 88888.00 2015-06-13 09:48:02.875 164 12513.45 207.85 54515.38 88888.00 2015-06-13 09:48:03.000 164 12513.42 207.90 54515.38 88888.00 2015-06-13 09:48:03.125 164 12513.38 207.90 54515.40 88888.00 2015-06-13 09:48:03.250 164 12513.35 207.90 54515.38 88888.00 2015-06-13 09:48:03.375 164 12513.38 207.90 54515.38 88888.00 2015-06-13 09:48:03.500 164 12513.38 207.90 54515.40 88888.00 2015-06-13 09:48:03.625 164 12513.42 207.95 54515.40 88888.00 2015-06-13 09:48:03.750 164 12513.42 207.95 54515.43 88888.00 2015-06-13 09:48:03.875 164 12513.42 207.95 54515.45 88888.00 2015-06-13 09:48:04.000 164 12513.38 207.95 54515.43 88888.00 2015-06-13 09:48:04.125 164 12513.27 207.95 54515.43 88888.00 2015-06-13 09:48:04.250 164 12513.17 207.95 54515.45 88888.00 2015-06-13 09:48:04.375 164 12513.17 207.97 54515.47 88888.00 2015-06-13 09:48:04.500 164 12513.15 207.97 54515.45 88888.00 2015-06-13 09:48:04.625 164 12513.17 207.97 54515.47 88888.00 2015-06-13 09:48:04.750 164 12513.12 208.00 54515.45 88888.00 2015-06-13 09:48:04.875 164 12513.10 207.97 54515.47 88888.00 2015-06-13 09:48:05.000 164 12513.08 207.95 54515.45 88888.00 2015-06-13 09:48:05.125 164 12513.12 207.97 54515.47 88888.00 2015-06-13 09:48:05.250 164 12513.15 207.97 54515.50 88888.00 2015-06-13 09:48:05.375 164 12513.15 208.00 54515.53 88888.00 2015-06-13 09:48:05.500 164 12513.15 208.03 54515.55 88888.00 2015-06-13 09:48:05.625 164 12513.10 208.05 54515.55 88888.00 2015-06-13 09:48:05.750 164 12513.02 208.03 54515.57 88888.00 2015-06-13 09:48:05.875 164 12512.98 208.03 54515.57 88888.00 2015-06-13 09:48:06.000 164 12512.98 208.07 54515.60 88888.00 2015-06-13 09:48:06.125 164 12512.90 208.03 54515.60 88888.00 2015-06-13 09:48:06.250 164 12512.77 208.05 54515.57 88888.00 2015-06-13 09:48:06.375 164 12512.77 208.07 54515.60 88888.00 2015-06-13 09:48:06.500 164 12512.73 208.12 54515.60 88888.00 2015-06-13 09:48:06.625 164 12512.67 208.12 54515.62 88888.00 2015-06-13 09:48:06.750 164 12512.67 208.12 54515.62 88888.00 2015-06-13 09:48:06.875 164 12512.67 208.15 54515.65 88888.00 2015-06-13 09:48:07.000 164 12512.67 208.18 54515.65 88888.00 2015-06-13 09:48:07.125 164 12512.73 208.18 54515.68 88888.00 2015-06-13 09:48:07.250 164 12512.67 208.18 54515.68 88888.00 2015-06-13 09:48:07.375 164 12512.55 208.18 54515.65 88888.00 2015-06-13 09:48:07.500 164 12512.42 208.22 54515.65 88888.00 2015-06-13 09:48:07.625 164 12512.38 208.25 54515.68 88888.00 2015-06-13 09:48:07.750 164 12512.40 208.25 54515.70 88888.00 2015-06-13 09:48:07.875 164 12512.38 208.25 54515.70 88888.00 2015-06-13 09:48:08.000 164 12512.35 208.22 54515.70 88888.00 2015-06-13 09:48:08.125 164 12512.27 208.25 54515.70 88888.00 2015-06-13 09:48:08.250 164 12512.27 208.28 54515.72 88888.00 2015-06-13 09:48:08.375 164 12512.25 208.28 54515.72 88888.00 2015-06-13 09:48:08.500 164 12512.23 208.28 54515.75 88888.00 2015-06-13 09:48:08.625 164 12512.17 208.28 54515.72 88888.00 2015-06-13 09:48:08.750 164 12512.15 208.25 54515.70 88888.00 2015-06-13 09:48:08.875 164 12512.02 208.25 54515.70 88888.00 2015-06-13 09:48:09.000 164 12511.98 208.25 54515.70 88888.00 2015-06-13 09:48:09.125 164 12512.00 208.25 54515.75 88888.00 2015-06-13 09:48:09.250 164 12511.98 208.25 54515.78 88888.00 2015-06-13 09:48:09.375 164 12511.98 208.30 54515.78 88888.00 2015-06-13 09:48:09.500 164 12511.95 208.30 54515.80 88888.00 2015-06-13 09:48:09.625 164 12511.90 208.25 54515.75 88888.00 2015-06-13 09:48:09.750 164 12511.85 208.25 54515.78 88888.00 2015-06-13 09:48:09.875 164 12511.77 208.22 54515.78 88888.00 2015-06-13 09:48:10.000 164 12511.73 208.20 54515.80 88888.00 2015-06-13 09:48:10.125 164 12511.70 208.18 54515.78 88888.00 2015-06-13 09:48:10.250 164 12511.62 208.18 54515.78 88888.00 2015-06-13 09:48:10.375 164 12511.60 208.18 54515.80 88888.00 2015-06-13 09:48:10.500 164 12511.50 208.18 54515.80 88888.00 2015-06-13 09:48:10.625 164 12511.48 208.18 54515.82 88888.00 2015-06-13 09:48:10.750 164 12511.45 208.18 54515.82 88888.00 2015-06-13 09:48:10.875 164 12511.38 208.18 54515.85 88888.00 2015-06-13 09:48:11.000 164 12511.33 208.18 54515.82 88888.00 2015-06-13 09:48:11.125 164 12511.35 208.15 54515.85 88888.00 2015-06-13 09:48:11.250 164 12511.27 208.12 54515.88 88888.00 2015-06-13 09:48:11.375 164 12511.23 208.12 54515.90 88888.00 2015-06-13 09:48:11.500 164 12511.20 208.10 54515.88 88888.00 2015-06-13 09:48:11.625 164 12511.15 208.12 54515.90 88888.00 2015-06-13 09:48:11.750 164 12511.17 208.10 54515.90 88888.00 2015-06-13 09:48:11.875 164 12511.20 208.07 54515.88 88888.00 2015-06-13 09:48:12.000 164 12511.15 208.10 54515.85 88888.00 2015-06-13 09:48:12.125 164 12511.08 208.07 54515.88 88888.00 2015-06-13 09:48:12.250 164 12510.95 208.05 54515.90 88888.00 2015-06-13 09:48:12.375 164 12510.92 208.05 54515.90 88888.00 2015-06-13 09:48:12.500 164 12510.90 208.05 54515.93 88888.00 2015-06-13 09:48:12.625 164 12510.90 208.05 54515.90 88888.00 2015-06-13 09:48:12.750 164 12510.85 208.05 54515.90 88888.00 2015-06-13 09:48:12.875 164 12510.75 208.05 54515.88 88888.00 2015-06-13 09:48:13.000 164 12510.75 208.05 54515.93 88888.00 2015-06-13 09:48:13.125 164 12510.75 208.05 54515.95 88888.00 2015-06-13 09:48:13.250 164 12510.67 208.03 54515.93 88888.00 2015-06-13 09:48:13.375 164 12510.65 208.00 54515.90 88888.00 2015-06-13 09:48:13.500 164 12510.65 208.03 54515.93 88888.00 2015-06-13 09:48:13.625 164 12510.58 208.03 54515.95 88888.00 2015-06-13 09:48:13.750 164 12510.52 208.00 54515.95 88888.00 2015-06-13 09:48:13.875 164 12510.45 207.97 54515.97 88888.00 2015-06-13 09:48:14.000 164 12510.38 208.00 54515.95 88888.00 2015-06-13 09:48:14.125 164 12510.33 208.00 54515.95 88888.00 2015-06-13 09:48:14.250 164 12510.27 207.97 54515.93 88888.00 2015-06-13 09:48:14.375 164 12510.27 208.00 54515.95 88888.00 2015-06-13 09:48:14.500 164 12510.23 207.97 54515.97 88888.00 2015-06-13 09:48:14.625 164 12510.20 207.95 54515.95 88888.00 2015-06-13 09:48:14.750 164 12510.15 207.95 54515.95 88888.00 2015-06-13 09:48:14.875 164 12510.08 207.95 54515.95 88888.00 2015-06-13 09:48:15.000 164 12510.05 207.95 54515.95 88888.00 2015-06-13 09:48:15.125 164 12510.02 207.93 54515.97 88888.00 2015-06-13 09:48:15.250 164 12509.95 207.90 54515.95 88888.00 2015-06-13 09:48:15.375 164 12509.95 207.88 54515.97 88888.00 2015-06-13 09:48:15.500 164 12509.90 207.88 54516.00 88888.00 2015-06-13 09:48:15.625 164 12509.90 207.90 54516.00 88888.00 2015-06-13 09:48:15.750 164 12509.90 207.93 54516.00 88888.00 2015-06-13 09:48:15.875 164 12509.90 207.93 54516.00 88888.00 2015-06-13 09:48:16.000 164 12509.80 207.88 54516.00 88888.00 2015-06-13 09:48:16.125 164 12509.73 207.85 54516.00 88888.00 2015-06-13 09:48:16.250 164 12509.73 207.82 54516.00 88888.00 2015-06-13 09:48:16.375 164 12509.70 207.82 54516.00 88888.00 2015-06-13 09:48:16.500 164 12509.67 207.80 54516.00 88888.00 2015-06-13 09:48:16.625 164 12509.65 207.80 54516.00 88888.00 2015-06-13 09:48:16.750 164 12509.58 207.80 54516.00 88888.00 2015-06-13 09:48:16.875 164 12509.58 207.82 54515.97 88888.00 2015-06-13 09:48:17.000 164 12509.55 207.75 54515.95 88888.00 2015-06-13 09:48:17.125 164 12509.52 207.75 54515.97 88888.00 2015-06-13 09:48:17.250 164 12509.48 207.70 54516.03 88888.00 2015-06-13 09:48:17.375 164 12509.50 207.72 54516.03 88888.00 2015-06-13 09:48:17.500 164 12509.45 207.68 54515.97 88888.00 2015-06-13 09:48:17.625 164 12509.38 207.62 54515.95 88888.00 2015-06-13 09:48:17.750 164 12509.30 207.62 54515.95 88888.00 2015-06-13 09:48:17.875 164 12509.27 207.65 54515.97 88888.00 2015-06-13 09:48:18.000 164 12509.30 207.65 54516.00 88888.00 2015-06-13 09:48:18.125 164 12509.30 207.57 54516.00 88888.00 2015-06-13 09:48:18.250 164 12509.33 207.55 54515.97 88888.00 2015-06-13 09:48:18.375 164 12509.27 207.57 54516.00 88888.00 2015-06-13 09:48:18.500 164 12509.23 207.57 54516.00 88888.00 2015-06-13 09:48:18.625 164 12509.17 207.60 54516.03 88888.00 2015-06-13 09:48:18.750 164 12509.20 207.62 54516.03 88888.00 2015-06-13 09:48:18.875 164 12509.17 207.60 54516.03 88888.00 2015-06-13 09:48:19.000 164 12509.17 207.57 54516.03 88888.00 2015-06-13 09:48:19.125 164 12509.15 207.60 54516.00 88888.00 2015-06-13 09:48:19.250 164 12509.10 207.60 54516.05 88888.00 2015-06-13 09:48:19.375 164 12509.15 207.60 54516.00 88888.00 2015-06-13 09:48:19.500 164 12509.20 207.62 54516.03 88888.00 2015-06-13 09:48:19.625 164 12509.20 207.62 54516.00 88888.00 2015-06-13 09:48:19.750 164 12509.17 207.65 54516.00 88888.00 2015-06-13 09:48:19.875 164 12509.12 207.65 54516.03 88888.00 2015-06-13 09:48:20.000 164 12509.15 207.65 54516.00 88888.00 2015-06-13 09:48:20.125 164 12509.15 207.65 54516.00 88888.00 2015-06-13 09:48:20.250 164 12509.00 207.70 54516.00 88888.00 2015-06-13 09:48:20.375 164 12508.98 207.70 54516.03 88888.00 2015-06-13 09:48:20.500 164 12508.98 207.70 54516.03 88888.00 2015-06-13 09:48:20.625 164 12508.92 207.72 54516.03 88888.00 2015-06-13 09:48:20.750 164 12508.83 207.75 54516.00 88888.00 2015-06-13 09:48:20.875 164 12508.80 207.75 54516.00 88888.00 2015-06-13 09:48:21.000 164 12508.80 207.75 54516.00 88888.00 2015-06-13 09:48:21.125 164 12508.75 207.75 54515.97 88888.00 2015-06-13 09:48:21.250 164 12508.70 207.78 54515.97 88888.00 2015-06-13 09:48:21.375 164 12508.75 207.80 54515.97 88888.00 2015-06-13 09:48:21.500 164 12508.77 207.85 54516.00 88888.00 2015-06-13 09:48:21.625 164 12508.80 207.85 54515.97 88888.00 2015-06-13 09:48:21.750 164 12508.80 207.85 54515.97 88888.00 2015-06-13 09:48:21.875 164 12508.77 207.85 54515.95 88888.00 2015-06-13 09:48:22.000 164 12508.73 207.88 54515.95 88888.00 2015-06-13 09:48:22.125 164 12508.70 207.88 54515.95 88888.00 2015-06-13 09:48:22.250 164 12508.70 207.90 54515.95 88888.00 2015-06-13 09:48:22.375 164 12508.70 207.95 54515.95 88888.00 2015-06-13 09:48:22.500 164 12508.65 207.93 54515.95 88888.00 2015-06-13 09:48:22.625 164 12508.58 207.95 54515.95 88888.00 2015-06-13 09:48:22.750 164 12508.60 207.97 54516.00 88888.00 2015-06-13 09:48:22.875 164 12508.65 208.00 54516.00 88888.00 2015-06-13 09:48:23.000 164 12508.65 208.00 54515.97 88888.00 2015-06-13 09:48:23.125 164 12508.55 208.00 54515.97 88888.00 2015-06-13 09:48:23.250 164 12508.45 208.03 54515.95 88888.00 2015-06-13 09:48:23.375 164 12508.42 208.05 54515.95 88888.00 2015-06-13 09:48:23.500 164 12508.50 208.05 54515.97 88888.00 2015-06-13 09:48:23.625 164 12508.62 208.03 54515.97 88888.00 2015-06-13 09:48:23.750 164 12508.58 208.07 54515.95 88888.00 2015-06-13 09:48:23.875 164 12508.52 208.07 54515.97 88888.00 2015-06-13 09:48:24.000 164 12508.55 208.10 54515.95 88888.00 2015-06-13 09:48:24.125 164 12508.55 208.07 54515.93 88888.00 2015-06-13 09:48:24.250 164 12508.50 208.10 54515.95 88888.00 2015-06-13 09:48:24.375 164 12508.55 208.12 54515.93 88888.00 2015-06-13 09:48:24.500 164 12508.48 208.12 54515.93 88888.00 2015-06-13 09:48:24.625 164 12508.42 208.12 54515.95 88888.00 2015-06-13 09:48:24.750 164 12508.42 208.15 54515.95 88888.00 2015-06-13 09:48:24.875 164 12508.38 208.15 54515.93 88888.00 2015-06-13 09:48:25.000 164 12508.48 208.15 54515.95 88888.00 2015-06-13 09:48:25.125 164 12508.52 208.18 54515.95 88888.00 2015-06-13 09:48:25.250 164 12508.45 208.18 54515.95 88888.00 2015-06-13 09:48:25.375 164 12508.40 208.20 54515.93 88888.00 2015-06-13 09:48:25.500 164 12508.40 208.20 54515.93 88888.00 2015-06-13 09:48:25.625 164 12508.42 208.22 54515.95 88888.00 2015-06-13 09:48:25.750 164 12508.45 208.20 54515.90 88888.00 2015-06-13 09:48:25.875 164 12508.45 208.20 54515.85 88888.00 2015-06-13 09:48:26.000 164 12508.40 208.20 54515.85 88888.00 2015-06-13 09:48:26.125 164 12508.33 208.20 54515.90 88888.00 2015-06-13 09:48:26.250 164 12508.33 208.22 54515.90 88888.00 2015-06-13 09:48:26.375 164 12508.38 208.25 54515.90 88888.00 2015-06-13 09:48:26.500 164 12508.45 208.28 54515.90 88888.00 2015-06-13 09:48:26.625 164 12508.48 208.30 54515.88 88888.00 2015-06-13 09:48:26.750 164 12508.40 208.30 54515.85 88888.00 2015-06-13 09:48:26.875 164 12508.30 208.25 54515.85 88888.00 2015-06-13 09:48:27.000 164 12508.25 208.25 54515.85 88888.00 2015-06-13 09:48:27.125 164 12508.35 208.28 54515.85 88888.00 2015-06-13 09:48:27.250 164 12508.33 208.25 54515.85 88888.00 2015-06-13 09:48:27.375 164 12508.33 208.28 54515.85 88888.00 2015-06-13 09:48:27.500 164 12508.33 208.28 54515.82 88888.00 2015-06-13 09:48:27.625 164 12508.27 208.30 54515.85 88888.00 2015-06-13 09:48:27.750 164 12508.35 208.30 54515.82 88888.00 2015-06-13 09:48:27.875 164 12508.38 208.28 54515.82 88888.00 2015-06-13 09:48:28.000 164 12508.33 208.25 54515.80 88888.00 2015-06-13 09:48:28.125 164 12508.30 208.30 54515.82 88888.00 2015-06-13 09:48:28.250 164 12508.30 208.32 54515.85 88888.00 2015-06-13 09:48:28.375 164 12508.35 208.35 54515.85 88888.00 2015-06-13 09:48:28.500 164 12508.30 208.32 54515.82 88888.00 2015-06-13 09:48:28.625 164 12508.30 208.32 54515.82 88888.00 2015-06-13 09:48:28.750 164 12508.20 208.32 54515.85 88888.00 2015-06-13 09:48:28.875 164 12508.25 208.38 54515.82 88888.00 2015-06-13 09:48:29.000 164 12508.30 208.35 54515.80 88888.00 2015-06-13 09:48:29.125 164 12508.23 208.32 54515.80 88888.00 2015-06-13 09:48:29.250 164 12508.20 208.32 54515.80 88888.00 2015-06-13 09:48:29.375 164 12508.25 208.32 54515.80 88888.00 2015-06-13 09:48:29.500 164 12508.27 208.38 54515.78 88888.00 2015-06-13 09:48:29.625 164 12508.33 208.40 54515.78 88888.00 2015-06-13 09:48:29.750 164 12508.38 208.40 54515.80 88888.00 2015-06-13 09:48:29.875 164 12508.38 208.38 54515.78 88888.00 2015-06-13 09:48:30.000 164 12508.40 208.40 54515.78 88888.00 2015-06-13 09:48:30.125 164 12508.42 208.40 54515.78 88888.00 2015-06-13 09:48:30.250 164 12508.35 208.43 54515.75 88888.00 2015-06-13 09:48:30.375 164 12508.42 208.45 54515.78 88888.00 2015-06-13 09:48:30.500 164 12508.45 208.47 54515.80 88888.00 2015-06-13 09:48:30.625 164 12508.45 208.47 54515.78 88888.00 2015-06-13 09:48:30.750 164 12508.45 208.47 54515.75 88888.00 2015-06-13 09:48:30.875 164 12508.45 208.50 54515.75 88888.00 2015-06-13 09:48:31.000 164 12508.42 208.53 54515.75 88888.00 2015-06-13 09:48:31.125 164 12508.42 208.55 54515.75 88888.00 2015-06-13 09:48:31.250 164 12508.42 208.53 54515.70 88888.00 2015-06-13 09:48:31.375 164 12508.50 208.55 54515.70 88888.00 2015-06-13 09:48:31.500 164 12508.52 208.60 54515.70 88888.00 2015-06-13 09:48:31.625 164 12508.48 208.60 54515.70 88888.00 2015-06-13 09:48:31.750 164 12508.45 208.60 54515.68 88888.00 2015-06-13 09:48:31.875 164 12508.50 208.60 54515.70 88888.00 2015-06-13 09:48:32.000 164 12508.50 208.60 54515.68 88888.00 2015-06-13 09:48:32.125 164 12508.52 208.62 54515.65 88888.00 2015-06-13 09:48:32.250 164 12508.45 208.62 54515.65 88888.00 2015-06-13 09:48:32.375 164 12508.45 208.65 54515.62 88888.00 2015-06-13 09:48:32.500 164 12508.52 208.65 54515.62 88888.00 2015-06-13 09:48:32.625 164 12508.55 208.65 54515.65 88888.00 2015-06-13 09:48:32.750 164 12508.50 208.68 54515.60 88888.00 2015-06-13 09:48:32.875 164 12508.58 208.70 54515.62 88888.00 2015-06-13 09:48:33.000 164 12508.60 208.70 54515.62 88888.00 2015-06-13 09:48:33.125 164 12508.50 208.68 54515.62 88888.00 2015-06-13 09:48:33.250 164 12508.38 208.70 54515.62 88888.00 2015-06-13 09:48:33.375 164 12508.42 208.72 54515.62 88888.00 2015-06-13 09:48:33.500 164 12508.55 208.75 54515.57 88888.00 2015-06-13 09:48:33.625 164 12508.60 208.75 54515.57 88888.00 2015-06-13 09:48:33.750 164 12508.60 208.78 54515.60 88888.00 2015-06-13 09:48:33.875 164 12508.58 208.80 54515.57 88888.00 2015-06-13 09:48:34.000 164 12508.62 208.80 54515.57 88888.00 2015-06-13 09:48:34.125 164 12508.62 208.80 54515.57 88888.00 2015-06-13 09:48:34.250 164 12508.60 208.85 54515.60 88888.00 2015-06-13 09:48:34.375 164 12508.62 208.85 54515.57 88888.00 2015-06-13 09:48:34.500 164 12508.65 208.85 54515.57 88888.00 2015-06-13 09:48:34.625 164 12508.65 208.88 54515.55 88888.00 2015-06-13 09:48:34.750 164 12508.65 208.85 54515.55 88888.00 2015-06-13 09:48:34.875 164 12508.70 208.90 54515.53 88888.00 2015-06-13 09:48:35.000 164 12508.70 208.93 54515.53 88888.00 2015-06-13 09:48:35.125 164 12508.75 208.88 54515.55 88888.00 2015-06-13 09:48:35.250 164 12508.77 208.90 54515.50 88888.00 2015-06-13 09:48:35.375 164 12508.83 208.90 54515.47 88888.00 2015-06-13 09:48:35.500 164 12508.85 208.90 54515.47 88888.00 2015-06-13 09:48:35.625 164 12508.88 208.93 54515.50 88888.00 2015-06-13 09:48:35.750 164 12508.90 208.95 54515.50 88888.00 2015-06-13 09:48:35.875 164 12508.88 208.93 54515.47 88888.00 2015-06-13 09:48:36.000 164 12508.88 209.00 54515.47 88888.00 2015-06-13 09:48:36.125 164 12508.85 209.00 54515.47 88888.00 2015-06-13 09:48:36.250 164 12508.88 209.00 54515.45 88888.00 2015-06-13 09:48:36.375 164 12508.92 209.03 54515.45 88888.00 2015-06-13 09:48:36.500 164 12508.98 209.03 54515.43 88888.00 2015-06-13 09:48:36.625 164 12509.00 209.05 54515.43 88888.00 2015-06-13 09:48:36.750 164 12508.92 209.07 54515.40 88888.00 2015-06-13 09:48:36.875 164 12508.88 209.07 54515.40 88888.00 2015-06-13 09:48:37.000 164 12508.92 209.10 54515.38 88888.00 2015-06-13 09:48:37.125 164 12509.00 209.12 54515.38 88888.00 2015-06-13 09:48:37.250 164 12509.08 209.10 54515.38 88888.00 2015-06-13 09:48:37.375 164 12509.02 209.10 54515.35 88888.00 2015-06-13 09:48:37.500 164 12509.05 209.07 54515.38 88888.00 2015-06-13 09:48:37.625 164 12509.10 209.15 54515.38 88888.00 2015-06-13 09:48:37.750 164 12509.23 209.22 54515.35 88888.00 2015-06-13 09:48:37.875 164 12509.30 209.18 54515.32 88888.00 2015-06-13 09:48:38.000 164 12509.27 209.18 54515.28 88888.00 2015-06-13 09:48:38.125 164 12509.27 209.18 54515.28 88888.00 2015-06-13 09:48:38.250 164 12509.38 209.22 54515.30 88888.00 2015-06-13 09:48:38.375 164 12509.42 209.25 54515.32 88888.00 2015-06-13 09:48:38.500 164 12509.40 209.25 54515.30 88888.00 2015-06-13 09:48:38.625 164 12509.38 209.22 54515.28 88888.00 2015-06-13 09:48:38.750 164 12509.40 209.28 54515.28 88888.00 2015-06-13 09:48:38.875 164 12509.48 209.32 54515.28 88888.00 2015-06-13 09:48:39.000 164 12509.45 209.30 54515.25 88888.00 2015-06-13 09:48:39.125 164 12509.45 209.28 54515.25 88888.00 2015-06-13 09:48:39.250 164 12509.48 209.32 54515.22 88888.00 2015-06-13 09:48:39.375 164 12509.55 209.38 54515.25 88888.00 2015-06-13 09:48:39.500 164 12509.52 209.38 54515.22 88888.00 2015-06-13 09:48:39.625 164 12509.52 209.38 54515.22 88888.00 2015-06-13 09:48:39.750 164 12509.55 209.40 54515.22 88888.00 2015-06-13 09:48:39.875 164 12509.58 209.47 54515.22 88888.00 2015-06-13 09:48:40.000 164 12509.62 209.53 54515.22 88888.00 2015-06-13 09:48:40.125 164 12509.60 209.50 54515.22 88888.00 2015-06-13 09:48:40.250 164 12509.60 209.47 54515.20 88888.00 2015-06-13 09:48:40.375 164 12509.73 209.50 54515.20 88888.00 2015-06-13 09:48:40.500 164 12509.73 209.55 54515.20 88888.00 2015-06-13 09:48:40.625 164 12509.75 209.55 54515.20 88888.00 2015-06-13 09:48:40.750 164 12509.77 209.53 54515.18 88888.00 2015-06-13 09:48:40.875 164 12509.83 209.50 54515.18 88888.00 2015-06-13 09:48:41.000 164 12509.88 209.50 54515.18 88888.00 2015-06-13 09:48:41.125 164 12509.90 209.53 54515.18 88888.00 2015-06-13 09:48:41.250 164 12509.90 209.55 54515.18 88888.00 2015-06-13 09:48:41.375 164 12509.92 209.55 54515.18 88888.00 2015-06-13 09:48:41.500 164 12509.98 209.57 54515.18 88888.00 2015-06-13 09:48:41.625 164 12510.00 209.55 54515.15 88888.00 2015-06-13 09:48:41.750 164 12510.00 209.57 54515.12 88888.00 2015-06-13 09:48:41.875 164 12510.05 209.60 54515.15 88888.00 2015-06-13 09:48:42.000 164 12510.05 209.62 54515.12 88888.00 2015-06-13 09:48:42.125 164 12510.02 209.60 54515.12 88888.00 2015-06-13 09:48:42.250 164 12510.08 209.60 54515.12 88888.00 2015-06-13 09:48:42.375 164 12510.10 209.62 54515.10 88888.00 2015-06-13 09:48:42.500 164 12510.15 209.62 54515.07 88888.00 2015-06-13 09:48:42.625 164 12510.25 209.62 54515.10 88888.00 2015-06-13 09:48:42.750 164 12510.30 209.62 54515.07 88888.00 2015-06-13 09:48:42.875 164 12510.27 209.62 54515.05 88888.00 2015-06-13 09:48:43.000 164 12510.25 209.65 54515.07 88888.00 2015-06-13 09:48:43.125 164 12510.25 209.65 54515.07 88888.00 2015-06-13 09:48:43.250 164 12510.27 209.62 54515.05 88888.00 2015-06-13 09:48:43.375 164 12510.30 209.65 54515.05 88888.00 2015-06-13 09:48:43.500 164 12510.38 209.68 54515.07 88888.00 2015-06-13 09:48:43.625 164 12510.42 209.70 54515.10 88888.00 2015-06-13 09:48:43.750 164 12510.42 209.72 54515.07 88888.00 2015-06-13 09:48:43.875 164 12510.42 209.72 54515.05 88888.00 2015-06-13 09:48:44.000 164 12510.40 209.68 54515.03 88888.00 2015-06-13 09:48:44.125 164 12510.40 209.70 54515.05 88888.00 2015-06-13 09:48:44.250 164 12510.45 209.70 54515.03 88888.00 2015-06-13 09:48:44.375 164 12510.48 209.72 54515.03 88888.00 2015-06-13 09:48:44.500 164 12510.55 209.78 54514.97 88888.00 2015-06-13 09:48:44.625 164 12510.58 209.80 54514.97 88888.00 2015-06-13 09:48:44.750 164 12510.58 209.78 54514.95 88888.00 2015-06-13 09:48:44.875 164 12510.55 209.78 54514.97 88888.00 2015-06-13 09:48:45.000 164 12510.52 209.78 54514.93 88888.00 2015-06-13 09:48:45.125 164 12510.55 209.82 54514.95 88888.00 2015-06-13 09:48:45.250 164 12510.60 209.82 54514.97 88888.00 2015-06-13 09:48:45.375 164 12510.65 209.82 54514.95 88888.00 2015-06-13 09:48:45.500 164 12510.67 209.80 54514.95 88888.00 2015-06-13 09:48:45.625 164 12510.70 209.82 54514.90 88888.00 2015-06-13 09:48:45.750 164 12510.70 209.88 54514.93 88888.00 2015-06-13 09:48:45.875 164 12510.70 209.90 54514.90 88888.00 2015-06-13 09:48:46.000 164 12510.70 209.88 54514.90 88888.00 2015-06-13 09:48:46.125 164 12510.70 209.88 54514.88 88888.00 2015-06-13 09:48:46.250 164 12510.67 209.85 54514.90 88888.00 2015-06-13 09:48:46.375 164 12510.73 209.85 54514.90 88888.00 2015-06-13 09:48:46.500 164 12510.80 209.88 54514.88 88888.00 2015-06-13 09:48:46.625 164 12510.90 209.88 54514.90 88888.00 2015-06-13 09:48:46.750 164 12510.92 209.93 54514.90 88888.00 2015-06-13 09:48:46.875 164 12510.88 209.90 54514.88 88888.00 2015-06-13 09:48:47.000 164 12510.83 209.88 54514.85 88888.00 2015-06-13 09:48:47.125 164 12510.80 209.90 54514.85 88888.00 2015-06-13 09:48:47.250 164 12510.80 209.93 54514.85 88888.00 2015-06-13 09:48:47.375 164 12510.85 209.93 54514.82 88888.00 2015-06-13 09:48:47.500 164 12510.95 209.90 54514.85 88888.00 2015-06-13 09:48:47.625 164 12510.98 209.90 54514.88 88888.00 2015-06-13 09:48:47.750 164 12510.95 209.90 54514.82 88888.00 2015-06-13 09:48:47.875 164 12510.90 209.93 54514.82 88888.00 2015-06-13 09:48:48.000 164 12510.90 209.90 54514.78 88888.00 2015-06-13 09:48:48.125 164 12510.95 209.90 54514.78 88888.00 2015-06-13 09:48:48.250 164 12510.95 209.90 54514.80 88888.00 2015-06-13 09:48:48.375 164 12511.00 209.90 54514.80 88888.00 2015-06-13 09:48:48.500 164 12511.02 209.95 54514.80 88888.00 2015-06-13 09:48:48.625 164 12511.10 209.95 54514.80 88888.00 2015-06-13 09:48:48.750 164 12511.12 209.95 54514.75 88888.00 2015-06-13 09:48:48.875 164 12511.12 209.93 54514.72 88888.00 2015-06-13 09:48:49.000 164 12511.17 209.93 54514.75 88888.00 2015-06-13 09:48:49.125 164 12511.17 209.93 54514.75 88888.00 2015-06-13 09:48:49.250 164 12511.10 209.95 54514.80 88888.00 2015-06-13 09:48:49.375 164 12511.17 209.95 54514.75 88888.00 2015-06-13 09:48:49.500 164 12511.17 209.95 54514.75 88888.00 2015-06-13 09:48:49.625 164 12511.17 209.97 54514.72 88888.00 2015-06-13 09:48:49.750 164 12511.20 209.93 54514.68 88888.00 2015-06-13 09:48:49.875 164 12511.20 209.93 54514.68 88888.00 2015-06-13 09:48:50.000 164 12511.25 209.95 54514.70 88888.00 2015-06-13 09:48:50.125 164 12511.27 209.95 54514.70 88888.00 2015-06-13 09:48:50.250 164 12511.23 209.93 54514.72 88888.00 2015-06-13 09:48:50.375 164 12511.25 209.93 54514.70 88888.00 2015-06-13 09:48:50.500 164 12511.33 209.93 54514.68 88888.00 2015-06-13 09:48:50.625 164 12511.38 209.95 54514.68 88888.00 2015-06-13 09:48:50.750 164 12511.30 209.95 54514.65 88888.00 2015-06-13 09:48:50.875 164 12511.33 209.93 54514.68 88888.00 2015-06-13 09:48:51.000 164 12511.35 209.95 54514.62 88888.00 2015-06-13 09:48:51.125 164 12511.30 209.95 54514.62 88888.00 2015-06-13 09:48:51.250 164 12511.38 209.95 54514.60 88888.00 2015-06-13 09:48:51.375 164 12511.40 209.95 54514.60 88888.00 2015-06-13 09:48:51.500 164 12511.38 209.95 54514.60 88888.00 2015-06-13 09:48:51.625 164 12511.38 209.97 54514.60 88888.00 2015-06-13 09:48:51.750 164 12511.38 209.97 54514.55 88888.00 2015-06-13 09:48:51.875 164 12511.42 209.97 54514.57 88888.00 2015-06-13 09:48:52.000 164 12511.48 209.97 54514.53 88888.00 2015-06-13 09:48:52.125 164 12511.52 210.00 54514.55 88888.00 2015-06-13 09:48:52.250 164 12511.55 210.00 54514.55 88888.00 2015-06-13 09:48:52.375 164 12511.55 210.03 54514.53 88888.00 2015-06-13 09:48:52.500 164 12511.52 210.00 54514.50 88888.00 2015-06-13 09:48:52.625 164 12511.65 210.00 54514.53 88888.00 2015-06-13 09:48:52.750 164 12511.67 209.97 54514.50 88888.00 2015-06-13 09:48:52.875 164 12511.65 210.00 54514.47 88888.00 2015-06-13 09:48:53.000 164 12511.62 210.00 54514.45 88888.00 2015-06-13 09:48:53.125 164 12511.65 209.97 54514.50 88888.00 2015-06-13 09:48:53.250 164 12511.67 209.95 54514.50 88888.00 2015-06-13 09:48:53.375 164 12511.77 209.97 54514.47 88888.00 2015-06-13 09:48:53.500 164 12511.80 209.97 54514.45 88888.00 2015-06-13 09:48:53.625 164 12511.75 209.95 54514.43 88888.00 2015-06-13 09:48:53.750 164 12511.77 209.97 54514.40 88888.00 2015-06-13 09:48:53.875 164 12511.83 210.00 54514.40 88888.00 2015-06-13 09:48:54.000 164 12511.88 210.00 54514.38 88888.00 2015-06-13 09:48:54.125 164 12511.90 210.00 54514.40 88888.00 2015-06-13 09:48:54.250 164 12511.80 209.97 54514.35 88888.00 2015-06-13 09:48:54.375 164 12511.83 210.00 54514.35 88888.00 2015-06-13 09:48:54.500 164 12511.88 209.97 54514.35 88888.00 2015-06-13 09:48:54.625 164 12511.92 209.97 54514.32 88888.00 2015-06-13 09:48:54.750 164 12511.92 209.93 54514.32 88888.00 2015-06-13 09:48:54.875 164 12511.98 209.93 54514.30 88888.00 2015-06-13 09:48:55.000 164 12512.10 209.93 54514.30 88888.00 2015-06-13 09:48:55.125 164 12512.17 209.95 54514.32 88888.00 2015-06-13 09:48:55.250 164 12512.15 209.93 54514.30 88888.00 2015-06-13 09:48:55.375 164 12512.17 209.93 54514.30 88888.00 2015-06-13 09:48:55.500 164 12512.17 209.95 54514.30 88888.00 2015-06-13 09:48:55.625 164 12512.20 209.93 54514.28 88888.00 2015-06-13 09:48:55.750 164 12512.25 209.93 54514.25 88888.00 2015-06-13 09:48:55.875 164 12512.30 209.93 54514.25 88888.00 2015-06-13 09:48:56.000 164 12512.35 209.90 54514.22 88888.00 2015-06-13 09:48:56.125 164 12512.40 209.90 54514.22 88888.00 2015-06-13 09:48:56.250 164 12512.40 209.90 54514.20 88888.00 2015-06-13 09:48:56.375 164 12512.45 209.90 54514.20 88888.00 2015-06-13 09:48:56.500 164 12512.48 209.93 54514.22 88888.00 2015-06-13 09:48:56.625 164 12512.45 209.93 54514.20 88888.00 2015-06-13 09:48:56.750 164 12512.45 209.90 54514.15 88888.00 2015-06-13 09:48:56.875 164 12512.50 209.90 54514.18 88888.00 2015-06-13 09:48:57.000 164 12512.52 209.93 54514.15 88888.00 2015-06-13 09:48:57.125 164 12512.50 209.90 54514.15 88888.00 2015-06-13 09:48:57.250 164 12512.58 209.90 54514.12 88888.00 2015-06-13 09:48:57.375 164 12512.65 209.95 54514.12 88888.00 2015-06-13 09:48:57.500 164 12512.65 209.95 54514.12 88888.00 2015-06-13 09:48:57.625 164 12512.60 209.97 54514.12 88888.00 2015-06-13 09:48:57.750 164 12512.62 209.95 54514.12 88888.00 2015-06-13 09:48:57.875 164 12512.67 209.95 54514.10 88888.00 2015-06-13 09:48:58.000 164 12512.73 209.95 54514.10 88888.00 2015-06-13 09:48:58.125 164 12512.73 209.93 54514.07 88888.00 2015-06-13 09:48:58.250 164 12512.75 209.95 54514.07 88888.00 2015-06-13 09:48:58.375 164 12512.80 210.00 54514.05 88888.00 2015-06-13 09:48:58.500 164 12512.88 210.03 54514.07 88888.00 2015-06-13 09:48:58.625 164 12512.88 210.00 54514.03 88888.00 2015-06-13 09:48:58.750 164 12512.88 210.00 54514.03 88888.00 2015-06-13 09:48:58.875 164 12512.95 210.00 54514.03 88888.00 2015-06-13 09:48:59.000 164 12513.02 210.00 54514.03 88888.00 2015-06-13 09:48:59.125 164 12512.95 210.03 54514.03 88888.00 2015-06-13 09:48:59.250 164 12513.02 210.05 54514.03 88888.00 2015-06-13 09:48:59.375 164 12513.08 210.00 54514.00 88888.00 2015-06-13 09:48:59.500 164 12513.12 210.03 54513.97 88888.00 2015-06-13 09:48:59.625 164 12513.17 210.05 54513.95 88888.00 2015-06-13 09:48:59.750 164 12513.17 210.03 54513.93 88888.00 2015-06-13 09:48:59.875 164 12513.23 210.03 54513.90 88888.00 2015-06-13 09:49:00.000 164 12513.27 210.03 54513.90 88888.00 2015-06-13 09:49:00.125 164 12513.33 210.00 54513.93 88888.00 2015-06-13 09:49:00.250 164 12513.33 210.03 54513.90 88888.00 2015-06-13 09:49:00.375 164 12513.35 210.05 54513.90 88888.00 2015-06-13 09:49:00.500 164 12513.35 210.05 54513.88 88888.00 2015-06-13 09:49:00.625 164 12513.45 210.05 54513.88 88888.00 2015-06-13 09:49:00.750 164 12513.52 210.05 54513.88 88888.00 2015-06-13 09:49:00.875 164 12513.58 210.07 54513.88 88888.00 2015-06-13 09:49:01.000 164 12513.52 210.07 54513.80 88888.00 2015-06-13 09:49:01.125 164 12513.58 210.07 54513.78 88888.00 2015-06-13 09:49:01.250 164 12513.67 210.05 54513.80 88888.00 2015-06-13 09:49:01.375 164 12513.73 210.07 54513.80 88888.00 2015-06-13 09:49:01.500 164 12513.73 210.07 54513.78 88888.00 2015-06-13 09:49:01.625 164 12513.73 210.10 54513.78 88888.00 2015-06-13 09:49:01.750 164 12513.75 210.12 54513.78 88888.00 2015-06-13 09:49:01.875 164 12513.75 210.10 54513.78 88888.00 2015-06-13 09:49:02.000 164 12513.83 210.12 54513.75 88888.00 2015-06-13 09:49:02.125 164 12513.92 210.12 54513.75 88888.00 2015-06-13 09:49:02.250 164 12513.98 210.12 54513.70 88888.00 2015-06-13 09:49:02.375 164 12514.08 210.15 54513.70 88888.00 2015-06-13 09:49:02.500 164 12514.12 210.15 54513.70 88888.00 2015-06-13 09:49:02.625 164 12514.10 210.15 54513.70 88888.00 2015-06-13 09:49:02.750 164 12514.05 210.15 54513.68 88888.00 2015-06-13 09:49:02.875 164 12514.05 210.18 54513.65 88888.00 2015-06-13 09:49:03.000 164 12514.10 210.15 54513.65 88888.00 2015-06-13 09:49:03.125 164 12514.17 210.18 54513.65 88888.00 2015-06-13 09:49:03.250 164 12514.12 210.18 54513.65 88888.00 2015-06-13 09:49:03.375 164 12514.20 210.18 54513.65 88888.00 2015-06-13 09:49:03.500 164 12514.20 210.18 54513.65 88888.00 2015-06-13 09:49:03.625 164 12514.20 210.20 54513.62 88888.00 2015-06-13 09:49:03.750 164 12514.20 210.20 54513.62 88888.00 2015-06-13 09:49:03.875 164 12514.25 210.20 54513.62 88888.00 2015-06-13 09:49:04.000 164 12514.27 210.20 54513.60 88888.00 2015-06-13 09:49:04.125 164 12514.23 210.22 54513.57 88888.00 2015-06-13 09:49:04.250 164 12514.30 210.20 54513.60 88888.00 2015-06-13 09:49:04.375 164 12514.33 210.22 54513.62 88888.00 2015-06-13 09:49:04.500 164 12514.35 210.25 54513.60 88888.00 2015-06-13 09:49:04.625 164 12514.30 210.22 54513.57 88888.00 2015-06-13 09:49:04.750 164 12514.33 210.25 54513.60 88888.00 2015-06-13 09:49:04.875 164 12514.38 210.30 54513.60 88888.00 2015-06-13 09:49:05.000 164 12514.40 210.30 54513.60 88888.00 2015-06-13 09:49:05.125 164 12514.38 210.30 54513.57 88888.00 2015-06-13 09:49:05.250 164 12514.38 210.32 54513.57 88888.00 2015-06-13 09:49:05.375 164 12514.38 210.35 54513.60 88888.00 2015-06-13 09:49:05.500 164 12514.38 210.38 54513.57 88888.00 2015-06-13 09:49:05.625 164 12514.40 210.38 54513.55 88888.00 2015-06-13 09:49:05.750 164 12514.38 210.38 54513.55 88888.00 2015-06-13 09:49:05.875 164 12514.38 210.43 54513.53 88888.00 2015-06-13 09:49:06.000 164 12514.40 210.40 54513.47 88888.00 2015-06-13 09:49:06.125 164 12514.38 210.40 54513.47 88888.00 2015-06-13 09:49:06.250 164 12514.33 210.40 54513.50 88888.00 2015-06-13 09:49:06.375 164 12514.40 210.43 54513.50 88888.00 2015-06-13 09:49:06.500 164 12514.45 210.43 54513.50 88888.00 2015-06-13 09:49:06.625 164 12514.50 210.45 54513.50 88888.00 2015-06-13 09:49:06.750 164 12514.50 210.47 54513.50 88888.00 2015-06-13 09:49:06.875 164 12514.48 210.50 54513.47 88888.00 2015-06-13 09:49:07.000 164 12514.58 210.50 54513.47 88888.00 2015-06-13 09:49:07.125 164 12514.60 210.53 54513.47 88888.00 2015-06-13 09:49:07.250 164 12514.58 210.53 54513.45 88888.00 2015-06-13 09:49:07.375 164 12514.55 210.50 54513.43 88888.00 2015-06-13 09:49:07.500 164 12514.55 210.55 54513.45 88888.00 2015-06-13 09:49:07.625 164 12514.65 210.55 54513.45 88888.00 2015-06-13 09:49:07.750 164 12514.75 210.55 54513.45 88888.00 2015-06-13 09:49:07.875 164 12514.75 210.55 54513.43 88888.00 2015-06-13 09:49:08.000 164 12514.67 210.55 54513.43 88888.00 2015-06-13 09:49:08.125 164 12514.67 210.57 54513.40 88888.00 2015-06-13 09:49:08.250 164 12514.70 210.57 54513.43 88888.00 2015-06-13 09:49:08.375 164 12514.75 210.60 54513.43 88888.00 2015-06-13 09:49:08.500 164 12514.83 210.60 54513.40 88888.00 2015-06-13 09:49:08.625 164 12514.83 210.65 54513.40 88888.00 2015-06-13 09:49:08.750 164 12514.77 210.68 54513.40 88888.00 2015-06-13 09:49:08.875 164 12514.80 210.68 54513.40 88888.00 2015-06-13 09:49:09.000 164 12514.85 210.70 54513.35 88888.00 2015-06-13 09:49:09.125 164 12514.83 210.70 54513.35 88888.00 2015-06-13 09:49:09.250 164 12514.88 210.68 54513.35 88888.00 2015-06-13 09:49:09.375 164 12514.98 210.70 54513.32 88888.00 2015-06-13 09:49:09.500 164 12515.02 210.72 54513.32 88888.00 2015-06-13 09:49:09.625 164 12515.05 210.75 54513.32 88888.00 2015-06-13 09:49:09.750 164 12515.05 210.75 54513.35 88888.00 2015-06-13 09:49:09.875 164 12515.10 210.72 54513.35 88888.00 2015-06-13 09:49:10.000 164 12515.12 210.75 54513.30 88888.00 2015-06-13 09:49:10.125 164 12515.15 210.78 54513.28 88888.00 2015-06-13 09:49:10.250 164 12515.17 210.78 54513.30 88888.00 2015-06-13 09:49:10.375 164 12515.20 210.82 54513.32 88888.00 2015-06-13 09:49:10.500 164 12515.23 210.82 54513.30 88888.00 2015-06-13 09:49:10.625 164 12515.25 210.82 54513.30 88888.00 2015-06-13 09:49:10.750 164 12515.25 210.85 54513.30 88888.00 2015-06-13 09:49:10.875 164 12515.30 210.88 54513.30 88888.00 2015-06-13 09:49:11.000 164 12515.38 210.90 54513.30 88888.00 2015-06-13 09:49:11.125 164 12515.40 210.90 54513.30 88888.00 2015-06-13 09:49:11.250 164 12515.33 210.90 54513.28 88888.00 2015-06-13 09:49:11.375 164 12515.35 210.88 54513.25 88888.00 2015-06-13 09:49:11.500 164 12515.40 210.88 54513.22 88888.00 2015-06-13 09:49:11.625 164 12515.42 210.93 54513.25 88888.00 2015-06-13 09:49:11.750 164 12515.45 210.97 54513.22 88888.00 2015-06-13 09:49:11.875 164 12515.48 210.97 54513.20 88888.00 2015-06-13 09:49:12.000 164 12515.45 210.93 54513.22 88888.00 2015-06-13 09:49:12.125 164 12515.42 210.97 54513.20 88888.00 2015-06-13 09:49:12.250 164 12515.48 211.00 54513.22 88888.00 2015-06-13 09:49:12.375 164 12515.58 211.03 54513.20 88888.00 2015-06-13 09:49:12.500 164 12515.62 211.05 54513.20 88888.00 2015-06-13 09:49:12.625 164 12515.60 211.07 54513.20 88888.00 2015-06-13 09:49:12.750 164 12515.60 211.07 54513.20 88888.00 2015-06-13 09:49:12.875 164 12515.62 211.07 54513.20 88888.00 2015-06-13 09:49:13.000 164 12515.65 211.12 54513.20 88888.00 2015-06-13 09:49:13.125 164 12515.65 211.12 54513.22 88888.00 2015-06-13 09:49:13.250 164 12515.67 211.15 54513.22 88888.00 2015-06-13 09:49:13.375 164 12515.70 211.15 54513.20 88888.00 2015-06-13 09:49:13.500 164 12515.73 211.20 54513.20 88888.00 2015-06-13 09:49:13.625 164 12515.73 211.20 54513.18 88888.00 2015-06-13 09:49:13.750 164 12515.83 211.22 54513.20 88888.00 2015-06-13 09:49:13.875 164 12515.88 211.22 54513.18 88888.00 2015-06-13 09:49:14.000 164 12515.83 211.22 54513.15 88888.00 2015-06-13 09:49:14.125 164 12515.83 211.25 54513.18 88888.00 2015-06-13 09:49:14.250 164 12515.90 211.28 54513.18 88888.00 2015-06-13 09:49:14.375 164 12515.92 211.30 54513.18 88888.00 2015-06-13 09:49:14.500 164 12515.90 211.30 54513.18 88888.00 2015-06-13 09:49:14.625 164 12515.95 211.32 54513.18 88888.00 2015-06-13 09:49:14.750 164 12516.02 211.38 54513.18 88888.00 2015-06-13 09:49:14.875 164 12516.08 211.43 54513.18 88888.00 2015-06-13 09:49:15.000 164 12516.05 211.40 54513.15 88888.00 2015-06-13 09:49:15.125 164 12516.10 211.40 54513.15 88888.00 2015-06-13 09:49:15.250 164 12516.08 211.40 54513.15 88888.00 2015-06-13 09:49:15.375 164 12516.08 211.40 54513.10 88888.00 2015-06-13 09:49:15.500 164 12516.08 211.43 54513.12 88888.00 2015-06-13 09:49:15.625 164 12516.10 211.45 54513.15 88888.00 2015-06-13 09:49:15.750 164 12516.15 211.50 54513.12 88888.00 2015-06-13 09:49:15.875 164 12516.12 211.50 54513.12 88888.00 2015-06-13 09:49:16.000 164 12516.17 211.47 54513.10 88888.00 2015-06-13 09:49:16.125 164 12516.20 211.53 54513.12 88888.00 2015-06-13 09:49:16.250 164 12516.20 211.53 54513.15 88888.00 2015-06-13 09:49:16.375 164 12516.23 211.53 54513.15 88888.00 2015-06-13 09:49:16.500 164 12516.27 211.53 54513.18 88888.00 2015-06-13 09:49:16.625 164 12516.33 211.55 54513.18 88888.00 2015-06-13 09:49:16.750 164 12516.33 211.57 54513.15 88888.00 2015-06-13 09:49:16.875 164 12516.30 211.55 54513.12 88888.00 2015-06-13 09:49:17.000 164 12516.30 211.57 54513.12 88888.00 2015-06-13 09:49:17.125 164 12516.38 211.60 54513.15 88888.00 2015-06-13 09:49:17.250 164 12516.48 211.62 54513.10 88888.00 2015-06-13 09:49:17.375 164 12516.50 211.62 54513.12 88888.00 2015-06-13 09:49:17.500 164 12516.48 211.65 54513.12 88888.00 2015-06-13 09:49:17.625 164 12516.42 211.65 54513.15 88888.00 2015-06-13 09:49:17.750 164 12516.45 211.70 54513.20 88888.00 2015-06-13 09:49:17.875 164 12516.48 211.75 54513.18 88888.00 2015-06-13 09:49:18.000 164 12516.45 211.75 54513.15 88888.00 2015-06-13 09:49:18.125 164 12516.48 211.78 54513.15 88888.00 2015-06-13 09:49:18.250 164 12516.48 211.80 54513.20 88888.00 2015-06-13 09:49:18.375 164 12516.50 211.85 54513.20 88888.00 2015-06-13 09:49:18.500 164 12516.52 211.88 54513.18 88888.00 2015-06-13 09:49:18.625 164 12516.55 211.90 54513.18 88888.00 2015-06-13 09:49:18.750 164 12516.52 211.95 54513.18 88888.00 2015-06-13 09:49:18.875 164 12516.55 211.97 54513.18 88888.00 2015-06-13 09:49:19.000 164 12516.52 211.97 54513.15 88888.00 2015-06-13 09:49:19.125 164 12516.55 211.97 54513.15 88888.00 2015-06-13 09:49:19.250 164 12516.58 212.00 54513.15 88888.00 2015-06-13 09:49:19.375 164 12516.62 212.03 54513.12 88888.00 2015-06-13 09:49:19.500 164 12516.62 212.03 54513.12 88888.00 2015-06-13 09:49:19.625 164 12516.60 212.07 54513.18 88888.00 2015-06-13 09:49:19.750 164 12516.60 212.10 54513.15 88888.00 2015-06-13 09:49:19.875 164 12516.65 212.15 54513.15 88888.00 2015-06-13 09:49:20.000 164 12516.67 212.20 54513.18 88888.00 2015-06-13 09:49:20.125 164 12516.67 212.22 54513.18 88888.00 2015-06-13 09:49:20.250 164 12516.73 212.25 54513.18 88888.00 2015-06-13 09:49:20.375 164 12516.73 212.28 54513.18 88888.00 2015-06-13 09:49:20.500 164 12516.73 212.32 54513.18 88888.00 2015-06-13 09:49:20.625 164 12516.75 212.32 54513.15 88888.00 2015-06-13 09:49:20.750 164 12516.70 212.30 54513.12 88888.00 2015-06-13 09:49:20.875 164 12516.73 212.40 54513.12 88888.00 2015-06-13 09:49:21.000 164 12516.80 212.45 54513.18 88888.00 2015-06-13 09:49:21.125 164 12516.83 212.45 54513.18 88888.00 2015-06-13 09:49:21.250 164 12516.83 212.50 54513.18 88888.00 2015-06-13 09:49:21.375 164 12516.88 212.50 54513.18 88888.00 2015-06-13 09:49:21.500 164 12516.85 212.55 54513.15 88888.00 2015-06-13 09:49:21.625 164 12516.83 212.55 54513.18 88888.00 2015-06-13 09:49:21.750 164 12516.85 212.60 54513.18 88888.00 2015-06-13 09:49:21.875 164 12516.83 212.62 54513.18 88888.00 2015-06-13 09:49:22.000 164 12516.80 212.68 54513.20 88888.00 2015-06-13 09:49:22.125 164 12516.83 212.72 54513.22 88888.00 2015-06-13 09:49:22.250 164 12516.83 212.78 54513.25 88888.00 2015-06-13 09:49:22.375 164 12516.85 212.80 54513.25 88888.00 2015-06-13 09:49:22.500 164 12516.83 212.85 54513.22 88888.00 2015-06-13 09:49:22.625 164 12516.83 212.88 54513.22 88888.00 2015-06-13 09:49:22.750 164 12516.90 212.90 54513.28 88888.00 2015-06-13 09:49:22.875 164 12516.92 212.97 54513.28 88888.00 2015-06-13 09:49:23.000 164 12516.88 212.97 54513.22 88888.00 2015-06-13 09:49:23.125 164 12516.85 213.03 54513.28 88888.00 2015-06-13 09:49:23.250 164 12516.92 213.05 54513.30 88888.00 2015-06-13 09:49:23.375 164 12516.98 213.07 54513.28 88888.00 2015-06-13 09:49:23.500 164 12516.92 213.12 54513.28 88888.00 2015-06-13 09:49:23.625 164 12516.90 213.12 54513.25 88888.00 2015-06-13 09:49:23.750 164 12516.90 213.20 54513.28 88888.00 2015-06-13 09:49:23.875 164 12516.95 213.25 54513.32 88888.00 2015-06-13 09:49:24.000 164 12517.00 213.28 54513.30 88888.00 2015-06-13 09:49:24.125 164 12516.98 213.30 54513.25 88888.00 2015-06-13 09:49:24.250 164 12516.95 213.30 54513.28 88888.00 2015-06-13 09:49:24.375 164 12517.00 213.35 54513.28 88888.00 2015-06-13 09:49:24.500 164 12516.95 213.38 54513.30 88888.00 2015-06-13 09:49:24.625 164 12516.92 213.45 54513.32 88888.00 2015-06-13 09:49:24.750 164 12516.92 213.45 54513.30 88888.00 2015-06-13 09:49:24.875 164 12516.90 213.45 54513.28 88888.00 2015-06-13 09:49:25.000 164 12516.92 213.50 54513.28 88888.00 2015-06-13 09:49:25.125 164 12516.98 213.53 54513.28 88888.00 2015-06-13 09:49:25.250 164 12516.98 213.55 54513.32 88888.00 2015-06-13 09:49:25.375 164 12517.00 213.55 54513.32 88888.00 2015-06-13 09:49:25.500 164 12517.05 213.60 54513.35 88888.00 2015-06-13 09:49:25.625 164 12517.10 213.60 54513.32 88888.00 2015-06-13 09:49:25.750 164 12517.08 213.60 54513.32 88888.00 2015-06-13 09:49:25.875 164 12517.02 213.62 54513.38 88888.00 2015-06-13 09:49:26.000 164 12517.05 213.65 54513.38 88888.00 2015-06-13 09:49:26.125 164 12517.10 213.68 54513.40 88888.00 2015-06-13 09:49:26.250 164 12517.08 213.70 54513.35 88888.00 2015-06-13 09:49:26.375 164 12517.05 213.70 54513.35 88888.00 2015-06-13 09:49:26.500 164 12517.08 213.72 54513.38 88888.00 2015-06-13 09:49:26.625 164 12517.12 213.78 54513.40 88888.00 2015-06-13 09:49:26.750 164 12517.20 213.85 54513.40 88888.00 2015-06-13 09:49:26.875 164 12517.20 213.82 54513.40 88888.00 2015-06-13 09:49:27.000 164 12517.15 213.90 54513.40 88888.00 2015-06-13 09:49:27.125 164 12517.20 213.90 54513.43 88888.00 2015-06-13 09:49:27.250 164 12517.20 213.93 54513.43 88888.00 2015-06-13 09:49:27.375 164 12517.23 213.95 54513.43 88888.00 2015-06-13 09:49:27.500 164 12517.17 213.97 54513.45 88888.00 2015-06-13 09:49:27.625 164 12517.17 214.00 54513.43 88888.00 2015-06-13 09:49:27.750 164 12517.23 214.00 54513.45 88888.00 2015-06-13 09:49:27.875 164 12517.30 214.05 54513.45 88888.00 2015-06-13 09:49:28.000 164 12517.27 214.10 54513.43 88888.00 2015-06-13 09:49:28.125 164 12517.25 214.10 54513.43 88888.00 2015-06-13 09:49:28.250 164 12517.23 214.10 54513.43 88888.00 2015-06-13 09:49:28.375 164 12517.30 214.15 54513.45 88888.00 2015-06-13 09:49:28.500 164 12517.25 214.18 54513.47 88888.00 2015-06-13 09:49:28.625 164 12517.30 214.22 54513.47 88888.00 2015-06-13 09:49:28.750 164 12517.25 214.25 54513.45 88888.00 2015-06-13 09:49:28.875 164 12517.25 214.28 54513.47 88888.00 2015-06-13 09:49:29.000 164 12517.25 214.28 54513.47 88888.00 2015-06-13 09:49:29.125 164 12517.23 214.30 54513.50 88888.00 2015-06-13 09:49:29.250 164 12517.23 214.28 54513.50 88888.00 2015-06-13 09:49:29.375 164 12517.25 214.30 54513.53 88888.00 2015-06-13 09:49:29.500 164 12517.27 214.35 54513.53 88888.00 2015-06-13 09:49:29.625 164 12517.30 214.38 54513.55 88888.00 2015-06-13 09:49:29.750 164 12517.33 214.40 54513.55 88888.00 2015-06-13 09:49:29.875 164 12517.30 214.40 54513.55 88888.00 2015-06-13 09:49:30.000 164 12517.33 214.38 54513.55 88888.00 2015-06-13 09:49:30.125 164 12517.33 214.40 54513.57 88888.00 2015-06-13 09:49:30.250 164 12517.30 214.43 54513.57 88888.00 2015-06-13 09:49:30.375 164 12517.33 214.45 54513.57 88888.00 2015-06-13 09:49:30.500 164 12517.40 214.47 54513.60 88888.00 2015-06-13 09:49:30.625 164 12517.45 214.50 54513.57 88888.00 2015-06-13 09:49:30.750 164 12517.40 214.47 54513.57 88888.00 2015-06-13 09:49:30.875 164 12517.33 214.47 54513.57 88888.00 2015-06-13 09:49:31.000 164 12517.35 214.50 54513.57 88888.00 2015-06-13 09:49:31.125 164 12517.38 214.50 54513.60 88888.00 2015-06-13 09:49:31.250 164 12517.33 214.53 54513.60 88888.00 2015-06-13 09:49:31.375 164 12517.30 214.55 54513.60 88888.00 2015-06-13 09:49:31.500 164 12517.30 214.55 54513.60 88888.00 2015-06-13 09:49:31.625 164 12517.35 214.57 54513.62 88888.00 2015-06-13 09:49:31.750 164 12517.38 214.60 54513.65 88888.00 2015-06-13 09:49:31.875 164 12517.40 214.57 54513.62 88888.00 2015-06-13 09:49:32.000 164 12517.42 214.60 54513.62 88888.00 2015-06-13 09:49:32.125 164 12517.40 214.65 54513.65 88888.00 2015-06-13 09:49:32.250 164 12517.42 214.65 54513.68 88888.00 2015-06-13 09:49:32.375 164 12517.45 214.65 54513.65 88888.00 2015-06-13 09:49:32.500 164 12517.40 214.68 54513.65 88888.00 2015-06-13 09:49:32.625 164 12517.35 214.70 54513.68 88888.00 2015-06-13 09:49:32.750 164 12517.38 214.70 54513.72 88888.00 2015-06-13 09:49:32.875 164 12517.45 214.68 54513.72 88888.00 2015-06-13 09:49:33.000 164 12517.45 214.65 54513.68 88888.00 2015-06-13 09:49:33.125 164 12517.40 214.70 54513.70 88888.00 2015-06-13 09:49:33.250 164 12517.35 214.72 54513.70 88888.00 2015-06-13 09:49:33.375 164 12517.38 214.75 54513.70 88888.00 2015-06-13 09:49:33.500 164 12517.48 214.78 54513.70 88888.00 2015-06-13 09:49:33.625 164 12517.48 214.78 54513.72 88888.00 2015-06-13 09:49:33.750 164 12517.48 214.80 54513.75 88888.00 2015-06-13 09:49:33.875 164 12517.55 214.82 54513.72 88888.00 2015-06-13 09:49:34.000 164 12517.62 214.80 54513.72 88888.00 2015-06-13 09:49:34.125 164 12517.62 214.82 54513.75 88888.00 2015-06-13 09:49:34.250 164 12517.58 214.82 54513.75 88888.00 2015-06-13 09:49:34.375 164 12517.58 214.82 54513.78 88888.00 2015-06-13 09:49:34.500 164 12517.58 214.88 54513.78 88888.00 2015-06-13 09:49:34.625 164 12517.58 214.88 54513.75 88888.00 2015-06-13 09:49:34.750 164 12517.60 214.90 54513.78 88888.00 2015-06-13 09:49:34.875 164 12517.58 214.90 54513.80 88888.00 2015-06-13 09:49:35.000 164 12517.58 214.88 54513.80 88888.00 2015-06-13 09:49:35.125 164 12517.60 214.90 54513.80 88888.00 2015-06-13 09:49:35.250 164 12517.55 214.90 54513.78 88888.00 2015-06-13 09:49:35.375 164 12517.62 214.93 54513.80 88888.00 2015-06-13 09:49:35.500 164 12517.62 214.93 54513.80 88888.00 2015-06-13 09:49:35.625 164 12517.62 214.95 54513.82 88888.00 2015-06-13 09:49:35.750 164 12517.60 214.95 54513.82 88888.00 2015-06-13 09:49:35.875 164 12517.62 214.97 54513.82 88888.00 2015-06-13 09:49:36.000 164 12517.70 215.00 54513.85 88888.00 2015-06-13 09:49:36.125 164 12517.75 215.05 54513.88 88888.00 2015-06-13 09:49:36.250 164 12517.73 215.07 54513.90 88888.00 2015-06-13 09:49:36.375 164 12517.75 215.12 54513.88 88888.00 2015-06-13 09:49:36.500 164 12517.77 215.12 54513.90 88888.00 2015-06-13 09:49:36.625 164 12517.80 215.15 54513.90 88888.00 2015-06-13 09:49:36.750 164 12517.80 215.15 54513.90 88888.00 2015-06-13 09:49:36.875 164 12517.83 215.15 54513.90 88888.00 2015-06-13 09:49:37.000 164 12517.83 215.15 54513.90 88888.00 2015-06-13 09:49:37.125 164 12517.77 215.15 54513.90 88888.00 2015-06-13 09:49:37.250 164 12517.80 215.18 54513.90 88888.00 2015-06-13 09:49:37.375 164 12517.83 215.22 54513.90 88888.00 2015-06-13 09:49:37.500 164 12517.88 215.22 54513.90 88888.00 2015-06-13 09:49:37.625 164 12517.92 215.22 54513.90 88888.00 2015-06-13 09:49:37.750 164 12517.95 215.25 54513.90 88888.00 2015-06-13 09:49:37.875 164 12517.90 215.28 54513.93 88888.00 2015-06-13 09:49:38.000 164 12517.90 215.30 54513.93 88888.00 2015-06-13 09:49:38.125 164 12517.95 215.28 54513.93 88888.00 2015-06-13 09:49:38.250 164 12517.92 215.30 54513.95 88888.00 2015-06-13 09:49:38.375 164 12517.98 215.32 54513.97 88888.00 2015-06-13 09:49:38.500 164 12517.98 215.35 54513.97 88888.00 2015-06-13 09:49:38.625 164 12517.95 215.32 54513.97 88888.00 2015-06-13 09:49:38.750 164 12517.95 215.35 54514.00 88888.00 2015-06-13 09:49:38.875 164 12518.00 215.38 54513.97 88888.00 2015-06-13 09:49:39.000 164 12518.05 215.35 54513.97 88888.00 2015-06-13 09:49:39.125 164 12518.08 215.35 54514.00 88888.00 2015-06-13 09:49:39.250 164 12518.08 215.35 54514.05 88888.00 2015-06-13 09:49:39.375 164 12518.17 215.40 54514.05 88888.00 2015-06-13 09:49:39.500 164 12518.15 215.45 54514.03 88888.00 2015-06-13 09:49:39.625 164 12518.10 215.40 54514.03 88888.00 2015-06-13 09:49:39.750 164 12518.12 215.40 54514.05 88888.00 2015-06-13 09:49:39.875 164 12518.12 215.43 54514.05 88888.00 2015-06-13 09:49:40.000 164 12518.17 215.43 54514.05 88888.00 2015-06-13 09:49:40.125 164 12518.20 215.43 54514.07 88888.00 2015-06-13 09:49:40.250 164 12518.20 215.47 54514.07 88888.00 2015-06-13 09:49:40.375 164 12518.23 215.47 54514.07 88888.00 2015-06-13 09:49:40.500 164 12518.25 215.50 54514.10 88888.00 2015-06-13 09:49:40.625 164 12518.23 215.50 54514.10 88888.00 2015-06-13 09:49:40.750 164 12518.20 215.53 54514.12 88888.00 2015-06-13 09:49:40.875 164 12518.17 215.50 54514.07 88888.00 2015-06-13 09:49:41.000 164 12518.17 215.55 54514.07 88888.00 2015-06-13 09:49:41.125 164 12518.27 215.57 54514.12 88888.00 2015-06-13 09:49:41.250 164 12518.38 215.57 54514.15 88888.00 2015-06-13 09:49:41.375 164 12518.38 215.62 54514.15 88888.00 2015-06-13 09:49:41.500 164 12518.38 215.65 54514.12 88888.00 2015-06-13 09:49:41.625 164 12518.38 215.65 54514.15 88888.00 2015-06-13 09:49:41.750 164 12518.40 215.62 54514.18 88888.00 2015-06-13 09:49:41.875 164 12518.40 215.62 54514.18 88888.00 2015-06-13 09:49:42.000 164 12518.40 215.62 54514.18 88888.00 2015-06-13 09:49:42.125 164 12518.42 215.62 54514.15 88888.00 2015-06-13 09:49:42.250 164 12518.42 215.60 54514.18 88888.00 2015-06-13 09:49:42.375 164 12518.48 215.65 54514.18 88888.00 2015-06-13 09:49:42.500 164 12518.50 215.68 54514.22 88888.00 2015-06-13 09:49:42.625 164 12518.58 215.68 54514.22 88888.00 2015-06-13 09:49:42.750 164 12518.55 215.68 54514.22 88888.00 2015-06-13 09:49:42.875 164 12518.55 215.70 54514.22 88888.00 2015-06-13 09:49:43.000 164 12518.52 215.70 54514.25 88888.00 2015-06-13 09:49:43.125 164 12518.60 215.75 54514.25 88888.00 2015-06-13 09:49:43.250 164 12518.60 215.75 54514.25 88888.00 2015-06-13 09:49:43.375 164 12518.62 215.78 54514.22 88888.00 2015-06-13 09:49:43.500 164 12518.65 215.78 54514.28 88888.00 2015-06-13 09:49:43.625 164 12518.70 215.78 54514.28 88888.00 2015-06-13 09:49:43.750 164 12518.70 215.78 54514.28 88888.00 2015-06-13 09:49:43.875 164 12518.70 215.80 54514.28 88888.00 2015-06-13 09:49:44.000 164 12518.75 215.80 54514.25 88888.00 2015-06-13 09:49:44.125 164 12518.77 215.80 54514.28 88888.00 2015-06-13 09:49:44.250 164 12518.70 215.80 54514.30 88888.00 2015-06-13 09:49:44.375 164 12518.75 215.85 54514.30 88888.00 2015-06-13 09:49:44.500 164 12518.67 215.82 54514.30 88888.00 2015-06-13 09:49:44.625 164 12518.60 215.78 54514.30 88888.00 2015-06-13 09:49:44.750 164 12518.55 215.80 54514.28 88888.00 2015-06-13 09:49:44.875 164 12518.58 215.80 54514.28 88888.00 2015-06-13 09:49:45.000 164 12518.60 215.82 54514.32 88888.00 2015-06-13 09:49:45.125 164 12518.62 215.85 54514.30 88888.00 2015-06-13 09:49:45.250 164 12518.62 215.82 54514.32 88888.00 2015-06-13 09:49:45.375 164 12518.62 215.80 54514.32 88888.00 2015-06-13 09:49:45.500 164 12518.65 215.82 54514.38 88888.00 2015-06-13 09:49:45.625 164 12518.70 215.82 54514.38 88888.00 2015-06-13 09:49:45.750 164 12518.73 215.82 54514.40 88888.00 2015-06-13 09:49:45.875 164 12518.75 215.82 54514.40 88888.00 2015-06-13 09:49:46.000 164 12518.75 215.82 54514.40 88888.00 2015-06-13 09:49:46.125 164 12518.80 215.82 54514.40 88888.00 2015-06-13 09:49:46.250 164 12518.75 215.78 54514.43 88888.00 2015-06-13 09:49:46.375 164 12518.77 215.78 54514.43 88888.00 2015-06-13 09:49:46.500 164 12518.70 215.80 54514.40 88888.00 2015-06-13 09:49:46.625 164 12518.73 215.78 54514.40 88888.00 2015-06-13 09:49:46.750 164 12518.75 215.78 54514.43 88888.00 2015-06-13 09:49:46.875 164 12518.77 215.78 54514.45 88888.00 2015-06-13 09:49:47.000 164 12518.75 215.75 54514.43 88888.00 2015-06-13 09:49:47.125 164 12518.73 215.78 54514.40 88888.00 2015-06-13 09:49:47.250 164 12518.73 215.78 54514.43 88888.00 2015-06-13 09:49:47.375 164 12518.75 215.82 54514.45 88888.00 2015-06-13 09:49:47.500 164 12518.75 215.82 54514.47 88888.00 2015-06-13 09:49:47.625 164 12518.75 215.82 54514.45 88888.00 2015-06-13 09:49:47.750 164 12518.77 215.82 54514.47 88888.00 2015-06-13 09:49:47.875 164 12518.83 215.82 54514.47 88888.00 2015-06-13 09:49:48.000 164 12518.85 215.82 54514.47 88888.00 2015-06-13 09:49:48.125 164 12518.88 215.80 54514.50 88888.00 2015-06-13 09:49:48.250 164 12518.80 215.80 54514.50 88888.00 2015-06-13 09:49:48.375 164 12518.80 215.82 54514.47 88888.00 2015-06-13 09:49:48.500 164 12518.83 215.82 54514.47 88888.00 2015-06-13 09:49:48.625 164 12518.88 215.82 54514.45 88888.00 2015-06-13 09:49:48.750 164 12518.90 215.82 54514.47 88888.00 2015-06-13 09:49:48.875 164 12518.88 215.82 54514.50 88888.00 2015-06-13 09:49:49.000 164 12518.80 215.85 54514.47 88888.00 2015-06-13 09:49:49.125 164 12518.80 215.85 54514.50 88888.00 2015-06-13 09:49:49.250 164 12518.83 215.85 54514.53 88888.00 2015-06-13 09:49:49.375 164 12518.85 215.85 54514.53 88888.00 2015-06-13 09:49:49.500 164 12518.83 215.88 54514.53 88888.00 2015-06-13 09:49:49.625 164 12518.80 215.82 54514.53 88888.00 2015-06-13 09:49:49.750 164 12518.88 215.85 54514.53 88888.00 2015-06-13 09:49:49.875 164 12518.88 215.85 54514.53 88888.00 2015-06-13 09:49:50.000 164 12518.85 215.85 54514.53 88888.00 2015-06-13 09:49:50.125 164 12518.77 215.85 54514.55 88888.00 2015-06-13 09:49:50.250 164 12518.85 215.88 54514.50 88888.00 2015-06-13 09:49:50.375 164 12518.92 215.90 54514.55 88888.00 2015-06-13 09:49:50.500 164 12518.95 215.90 54514.53 88888.00 2015-06-13 09:49:50.625 164 12518.92 215.90 54514.53 88888.00 2015-06-13 09:49:50.750 164 12518.90 215.90 54514.53 88888.00 2015-06-13 09:49:50.875 164 12518.90 215.90 54514.55 88888.00 2015-06-13 09:49:51.000 164 12518.92 215.90 54514.55 88888.00 2015-06-13 09:49:51.125 164 12518.95 215.90 54514.57 88888.00 2015-06-13 09:49:51.250 164 12518.92 215.93 54514.60 88888.00 2015-06-13 09:49:51.375 164 12518.95 215.90 54514.60 88888.00 2015-06-13 09:49:51.500 164 12518.98 215.93 54514.60 88888.00 2015-06-13 09:49:51.625 164 12518.95 215.93 54514.60 88888.00 2015-06-13 09:49:51.750 164 12518.92 215.95 54514.60 88888.00 2015-06-13 09:49:51.875 164 12519.00 215.95 54514.62 88888.00 2015-06-13 09:49:52.000 164 12519.00 215.97 54514.60 88888.00 2015-06-13 09:49:52.125 164 12519.02 215.97 54514.60 88888.00 2015-06-13 09:49:52.250 164 12519.05 215.97 54514.62 88888.00 2015-06-13 09:49:52.375 164 12519.08 215.95 54514.60 88888.00 2015-06-13 09:49:52.500 164 12519.10 216.00 54514.60 88888.00 2015-06-13 09:49:52.625 164 12519.12 216.00 54514.65 88888.00 2015-06-13 09:49:52.750 164 12519.15 216.03 54514.60 88888.00 2015-06-13 09:49:52.875 164 12519.12 216.03 54514.62 88888.00 2015-06-13 09:49:53.000 164 12519.12 216.03 54514.60 88888.00 2015-06-13 09:49:53.125 164 12519.12 216.05 54514.60 88888.00 2015-06-13 09:49:53.250 164 12519.08 216.05 54514.60 88888.00 2015-06-13 09:49:53.375 164 12519.10 216.05 54514.60 88888.00 2015-06-13 09:49:53.500 164 12519.12 216.05 54514.60 88888.00 2015-06-13 09:49:53.625 164 12519.15 216.07 54514.60 88888.00 2015-06-13 09:49:53.750 164 12519.17 216.07 54514.65 88888.00 2015-06-13 09:49:53.875 164 12519.20 216.10 54514.65 88888.00 2015-06-13 09:49:54.000 164 12519.23 216.10 54514.62 88888.00 2015-06-13 09:49:54.125 164 12519.27 216.07 54514.65 88888.00 2015-06-13 09:49:54.250 164 12519.27 216.07 54514.65 88888.00 2015-06-13 09:49:54.375 164 12519.25 216.05 54514.68 88888.00 2015-06-13 09:49:54.500 164 12519.30 216.03 54514.65 88888.00 2015-06-13 09:49:54.625 164 12519.27 216.03 54514.65 88888.00 2015-06-13 09:49:54.750 164 12519.27 216.03 54514.65 88888.00 2015-06-13 09:49:54.875 164 12519.30 216.03 54514.65 88888.00 2015-06-13 09:49:55.000 164 12519.25 216.03 54514.65 88888.00 2015-06-13 09:49:55.125 164 12519.27 216.03 54514.68 88888.00 2015-06-13 09:49:55.250 164 12519.33 216.03 54514.68 88888.00 2015-06-13 09:49:55.375 164 12519.33 216.03 54514.68 88888.00 2015-06-13 09:49:55.500 164 12519.35 216.03 54514.68 88888.00 2015-06-13 09:49:55.625 164 12519.38 216.00 54514.68 88888.00 2015-06-13 09:49:55.750 164 12519.38 215.97 54514.68 88888.00 2015-06-13 09:49:55.875 164 12519.40 215.93 54514.70 88888.00 2015-06-13 09:49:56.000 164 12519.38 215.93 54514.70 88888.00 2015-06-13 09:49:56.125 164 12519.35 215.95 54514.70 88888.00 2015-06-13 09:49:56.250 164 12519.35 215.93 54514.70 88888.00 2015-06-13 09:49:56.375 164 12519.45 215.93 54514.70 88888.00 2015-06-13 09:49:56.500 164 12519.50 215.90 54514.70 88888.00 2015-06-13 09:49:56.625 164 12519.52 215.85 54514.68 88888.00 2015-06-13 09:49:56.750 164 12519.52 215.85 54514.68 88888.00 2015-06-13 09:49:56.875 164 12519.52 215.82 54514.70 88888.00 2015-06-13 09:49:57.000 164 12519.52 215.80 54514.72 88888.00 2015-06-13 09:49:57.125 164 12519.52 215.78 54514.75 88888.00 2015-06-13 09:49:57.250 164 12519.48 215.75 54514.72 88888.00 2015-06-13 09:49:57.375 164 12519.52 215.72 54514.72 88888.00 2015-06-13 09:49:57.500 164 12519.52 215.75 54514.72 88888.00 2015-06-13 09:49:57.625 164 12519.50 215.75 54514.78 88888.00 2015-06-13 09:49:57.750 164 12519.52 215.72 54514.75 88888.00 2015-06-13 09:49:57.875 164 12519.50 215.75 54514.75 88888.00 2015-06-13 09:49:58.000 164 12519.52 215.70 54514.72 88888.00 2015-06-13 09:49:58.125 164 12519.52 215.65 54514.72 88888.00 2015-06-13 09:49:58.250 164 12519.52 215.62 54514.72 88888.00 2015-06-13 09:49:58.375 164 12519.55 215.62 54514.72 88888.00 2015-06-13 09:49:58.500 164 12519.58 215.62 54514.75 88888.00 2015-06-13 09:49:58.625 164 12519.55 215.62 54514.75 88888.00 2015-06-13 09:49:58.750 164 12519.55 215.60 54514.78 88888.00 2015-06-13 09:49:58.875 164 12519.55 215.60 54514.75 88888.00 2015-06-13 09:49:59.000 164 12519.52 215.57 54514.75 88888.00 2015-06-13 09:49:59.125 164 12519.60 215.55 54514.78 88888.00 2015-06-13 09:49:59.250 164 12519.58 215.50 54514.78 88888.00 2015-06-13 09:49:59.375 164 12519.62 215.53 54514.75 88888.00 2015-06-13 09:49:59.500 164 12519.70 215.55 54514.78 88888.00 2015-06-13 09:49:59.625 164 12519.77 215.53 54514.80 88888.00 2015-06-13 09:49:59.750 164 12519.80 215.50 54514.80 88888.00 2015-06-13 09:49:59.875 164 12519.73 215.50 54514.80 88888.00 2015-06-13 09:50:00.000 164 12519.70 215.45 54514.78 88888.00 2015-06-13 09:50:00.125 164 12519.70 215.45 54514.78 88888.00 2015-06-13 09:50:00.250 164 12519.70 215.47 54514.80 88888.00 2015-06-13 09:50:00.375 164 12519.83 215.50 54514.85 88888.00 2015-06-13 09:50:00.500 164 12519.77 215.47 54514.82 88888.00 2015-06-13 09:50:00.625 164 12519.70 215.45 54514.80 88888.00 2015-06-13 09:50:00.750 164 12519.73 215.45 54514.80 88888.00 2015-06-13 09:50:00.875 164 12519.73 215.40 54514.78 88888.00 2015-06-13 09:50:01.000 164 12519.77 215.40 54514.78 88888.00 2015-06-13 09:50:01.125 164 12519.73 215.40 54514.80 88888.00 2015-06-13 09:50:01.250 164 12519.70 215.35 54514.80 88888.00 2015-06-13 09:50:01.375 164 12519.73 215.35 54514.80 88888.00 2015-06-13 09:50:01.500 164 12519.77 215.35 54514.80 88888.00 2015-06-13 09:50:01.625 164 12519.80 215.35 54514.80 88888.00 2015-06-13 09:50:01.750 164 12519.80 215.38 54514.78 88888.00 2015-06-13 09:50:01.875 164 12519.83 215.32 54514.80 88888.00 2015-06-13 09:50:02.000 164 12519.83 215.30 54514.82 88888.00 2015-06-13 09:50:02.125 164 12519.80 215.30 54514.82 88888.00 2015-06-13 09:50:02.250 164 12519.83 215.28 54514.85 88888.00 2015-06-13 09:50:02.375 164 12519.88 215.25 54514.85 88888.00 2015-06-13 09:50:02.500 164 12519.90 215.25 54514.82 88888.00 2015-06-13 09:50:02.625 164 12519.95 215.22 54514.85 88888.00 2015-06-13 09:50:02.750 164 12520.02 215.20 54514.85 88888.00 2015-06-13 09:50:02.875 164 12519.98 215.20 54514.88 88888.00 2015-06-13 09:50:03.000 164 12519.90 215.18 54514.85 88888.00 2015-06-13 09:50:03.125 164 12519.88 215.18 54514.88 88888.00 2015-06-13 09:50:03.250 164 12519.88 215.15 54514.85 88888.00 2015-06-13 09:50:03.375 164 12519.92 215.15 54514.88 88888.00 2015-06-13 09:50:03.500 164 12519.98 215.15 54514.88 88888.00 2015-06-13 09:50:03.625 164 12520.02 215.15 54514.88 88888.00 2015-06-13 09:50:03.750 164 12520.00 215.10 54514.85 88888.00 2015-06-13 09:50:03.875 164 12520.00 215.07 54514.85 88888.00 2015-06-13 09:50:04.000 164 12520.02 215.10 54514.88 88888.00 2015-06-13 09:50:04.125 164 12520.08 215.10 54514.88 88888.00 2015-06-13 09:50:04.250 164 12520.08 215.10 54514.85 88888.00 2015-06-13 09:50:04.375 164 12520.10 215.10 54514.88 88888.00 2015-06-13 09:50:04.500 164 12520.08 215.10 54514.82 88888.00 2015-06-13 09:50:04.625 164 12520.02 215.07 54514.82 88888.00 2015-06-13 09:50:04.750 164 12520.02 215.07 54514.82 88888.00 2015-06-13 09:50:04.875 164 12520.05 215.05 54514.85 88888.00 2015-06-13 09:50:05.000 164 12520.20 215.07 54514.80 88888.00 2015-06-13 09:50:05.125 164 12520.27 215.07 54514.82 88888.00 2015-06-13 09:50:05.250 164 12520.27 215.05 54514.82 88888.00 2015-06-13 09:50:05.375 164 12520.25 215.05 54514.80 88888.00 2015-06-13 09:50:05.500 164 12520.25 215.05 54514.82 88888.00 2015-06-13 09:50:05.625 164 12520.35 215.10 54514.82 88888.00 2015-06-13 09:50:05.750 164 12520.35 215.07 54514.82 88888.00 2015-06-13 09:50:05.875 164 12520.30 215.03 54514.80 88888.00 2015-06-13 09:50:06.000 164 12520.33 215.03 54514.78 88888.00 2015-06-13 09:50:06.125 164 12520.40 215.03 54514.82 88888.00 2015-06-13 09:50:06.250 164 12520.30 215.00 54514.82 88888.00 2015-06-13 09:50:06.375 164 12520.30 215.00 54514.85 88888.00 2015-06-13 09:50:06.500 164 12520.33 215.00 54514.82 88888.00 2015-06-13 09:50:06.625 164 12520.38 214.97 54514.82 88888.00 2015-06-13 09:50:06.750 164 12520.42 214.97 54514.82 88888.00 2015-06-13 09:50:06.875 164 12520.42 214.95 54514.85 88888.00 2015-06-13 09:50:07.000 164 12520.38 214.93 54514.85 88888.00 2015-06-13 09:50:07.125 164 12520.38 214.93 54514.85 88888.00 2015-06-13 09:50:07.250 164 12520.35 214.93 54514.88 88888.00 2015-06-13 09:50:07.375 164 12520.38 214.90 54514.88 88888.00 2015-06-13 09:50:07.500 164 12520.45 214.93 54514.90 88888.00 2015-06-13 09:50:07.625 164 12520.50 214.90 54514.90 88888.00 2015-06-13 09:50:07.750 164 12520.52 214.82 54514.88 88888.00 2015-06-13 09:50:07.875 164 12520.50 214.85 54514.88 88888.00 2015-06-13 09:50:08.000 164 12520.50 214.85 54514.88 88888.00 2015-06-13 09:50:08.125 164 12520.50 214.80 54514.90 88888.00 2015-06-13 09:50:08.250 164 12520.45 214.78 54514.93 88888.00 2015-06-13 09:50:08.375 164 12520.55 214.78 54514.93 88888.00 2015-06-13 09:50:08.500 164 12520.55 214.72 54514.93 88888.00 2015-06-13 09:50:08.625 164 12520.55 214.72 54514.93 88888.00 2015-06-13 09:50:08.750 164 12520.55 214.70 54514.95 88888.00 2015-06-13 09:50:08.875 164 12520.62 214.70 54514.93 88888.00 2015-06-13 09:50:09.000 164 12520.60 214.68 54514.90 88888.00 2015-06-13 09:50:09.125 164 12520.60 214.68 54514.93 88888.00 2015-06-13 09:50:09.250 164 12520.50 214.57 54514.90 88888.00 2015-06-13 09:50:09.375 164 12520.48 214.60 54514.93 88888.00 2015-06-13 09:50:09.500 164 12520.58 214.60 54514.95 88888.00 2015-06-13 09:50:09.625 164 12520.67 214.62 54514.95 88888.00 2015-06-13 09:50:09.750 164 12520.67 214.57 54514.95 88888.00 2015-06-13 09:50:09.875 164 12520.67 214.55 54514.93 88888.00 2015-06-13 09:50:10.000 164 12520.67 214.55 54514.95 88888.00 2015-06-13 09:50:10.125 164 12520.62 214.57 54515.00 88888.00 2015-06-13 09:50:10.250 164 12520.65 214.53 54514.97 88888.00 2015-06-13 09:50:10.375 164 12520.70 214.55 54515.00 88888.00 2015-06-13 09:50:10.500 164 12520.70 214.53 54515.00 88888.00 2015-06-13 09:50:10.625 164 12520.67 214.47 54515.00 88888.00 2015-06-13 09:50:10.750 164 12520.73 214.43 54514.97 88888.00 2015-06-13 09:50:10.875 164 12520.75 214.43 54514.97 88888.00 2015-06-13 09:50:11.000 164 12520.75 214.40 54514.97 88888.00 2015-06-13 09:50:11.125 164 12520.77 214.38 54514.97 88888.00 2015-06-13 09:50:11.250 164 12520.75 214.40 54515.00 88888.00 2015-06-13 09:50:11.375 164 12520.73 214.40 54515.00 88888.00 2015-06-13 09:50:11.500 164 12520.73 214.38 54515.00 88888.00 2015-06-13 09:50:11.625 164 12520.73 214.32 54514.97 88888.00 2015-06-13 09:50:11.750 164 12520.75 214.30 54515.00 88888.00 2015-06-13 09:50:11.875 164 12520.83 214.30 54515.03 88888.00 2015-06-13 09:50:12.000 164 12520.83 214.30 54515.03 88888.00 2015-06-13 09:50:12.125 164 12520.80 214.30 54515.05 88888.00 2015-06-13 09:50:12.250 164 12520.83 214.22 54515.05 88888.00 2015-06-13 09:50:12.375 164 12520.85 214.25 54515.00 88888.00 2015-06-13 09:50:12.500 164 12520.83 214.22 54515.03 88888.00 2015-06-13 09:50:12.625 164 12520.80 214.22 54515.03 88888.00 2015-06-13 09:50:12.750 164 12520.85 214.20 54515.07 88888.00 2015-06-13 09:50:12.875 164 12520.85 214.18 54515.07 88888.00 2015-06-13 09:50:13.000 164 12520.85 214.15 54515.03 88888.00 2015-06-13 09:50:13.125 164 12520.88 214.12 54515.05 88888.00 2015-06-13 09:50:13.250 164 12520.83 214.12 54515.12 88888.00 2015-06-13 09:50:13.375 164 12520.83 214.15 54515.10 88888.00 2015-06-13 09:50:13.500 164 12520.83 214.10 54515.07 88888.00 2015-06-13 09:50:13.625 164 12520.85 214.07 54515.10 88888.00 2015-06-13 09:50:13.750 164 12520.92 214.05 54515.10 88888.00 2015-06-13 09:50:13.875 164 12520.95 214.03 54515.07 88888.00 2015-06-13 09:50:14.000 164 12520.85 214.03 54515.10 88888.00 2015-06-13 09:50:14.125 164 12520.83 214.03 54515.10 88888.00 2015-06-13 09:50:14.250 164 12520.80 214.00 54515.07 88888.00 2015-06-13 09:50:14.375 164 12520.80 214.00 54515.07 88888.00 2015-06-13 09:50:14.500 164 12520.83 213.95 54515.10 88888.00 2015-06-13 09:50:14.625 164 12520.85 213.93 54515.10 88888.00 2015-06-13 09:50:14.750 164 12520.80 213.97 54515.12 88888.00 2015-06-13 09:50:14.875 164 12520.83 213.97 54515.15 88888.00 2015-06-13 09:50:15.000 164 12520.83 213.93 54515.12 88888.00 2015-06-13 09:50:15.125 164 12520.75 213.90 54515.15 88888.00 2015-06-13 09:50:15.250 164 12520.73 213.85 54515.15 88888.00 2015-06-13 09:50:15.375 164 12520.77 213.90 54515.18 88888.00 2015-06-13 09:50:15.500 164 12520.83 213.85 54515.12 88888.00 2015-06-13 09:50:15.625 164 12520.83 213.82 54515.18 88888.00 2015-06-13 09:50:15.750 164 12520.83 213.85 54515.15 88888.00 2015-06-13 09:50:15.875 164 12520.83 213.80 54515.15 88888.00 2015-06-13 09:50:16.000 164 12520.85 213.75 54515.15 88888.00 2015-06-13 09:50:16.125 164 12520.80 213.78 54515.18 88888.00 2015-06-13 09:50:16.250 164 12520.73 213.72 54515.20 88888.00 2015-06-13 09:50:16.375 164 12520.77 213.70 54515.20 88888.00 2015-06-13 09:50:16.500 164 12520.77 213.70 54515.20 88888.00 2015-06-13 09:50:16.625 164 12520.77 213.68 54515.20 88888.00 2015-06-13 09:50:16.750 164 12520.80 213.68 54515.22 88888.00 2015-06-13 09:50:16.875 164 12520.75 213.68 54515.20 88888.00 2015-06-13 09:50:17.000 164 12520.77 213.65 54515.20 88888.00 2015-06-13 09:50:17.125 164 12520.77 213.60 54515.20 88888.00 2015-06-13 09:50:17.250 164 12520.73 213.60 54515.20 88888.00 2015-06-13 09:50:17.375 164 12520.70 213.57 54515.20 88888.00 2015-06-13 09:50:17.500 164 12520.73 213.55 54515.20 88888.00 2015-06-13 09:50:17.625 164 12520.70 213.57 54515.25 88888.00 2015-06-13 09:50:17.750 164 12520.73 213.55 54515.25 88888.00 2015-06-13 09:50:17.875 164 12520.75 213.55 54515.25 88888.00 2015-06-13 09:50:18.000 164 12520.73 213.53 54515.22 88888.00 2015-06-13 09:50:18.125 164 12520.73 213.47 54515.22 88888.00 2015-06-13 09:50:18.250 164 12520.73 213.45 54515.25 88888.00 2015-06-13 09:50:18.375 164 12520.77 213.47 54515.28 88888.00 2015-06-13 09:50:18.500 164 12520.77 213.47 54515.30 88888.00 2015-06-13 09:50:18.625 164 12520.75 213.50 54515.28 88888.00 2015-06-13 09:50:18.750 164 12520.67 213.45 54515.28 88888.00 2015-06-13 09:50:18.875 164 12520.62 213.45 54515.25 88888.00 2015-06-13 09:50:19.000 164 12520.62 213.45 54515.25 88888.00 2015-06-13 09:50:19.125 164 12520.62 213.47 54515.28 88888.00 2015-06-13 09:50:19.250 164 12520.58 213.47 54515.28 88888.00 2015-06-13 09:50:19.375 164 12520.58 213.47 54515.28 88888.00 2015-06-13 09:50:19.500 164 12520.62 213.43 54515.30 88888.00 2015-06-13 09:50:19.625 164 12520.58 213.43 54515.30 88888.00 2015-06-13 09:50:19.750 164 12520.58 213.43 54515.30 88888.00 2015-06-13 09:50:19.875 164 12520.52 213.45 54515.30 88888.00 2015-06-13 09:50:20.000 164 12520.50 213.45 54515.28 88888.00 2015-06-13 09:50:20.125 164 12520.52 213.45 54515.30 88888.00 2015-06-13 09:50:20.250 164 12520.50 213.43 54515.30 88888.00 2015-06-13 09:50:20.375 164 12520.58 213.47 54515.30 88888.00 2015-06-13 09:50:20.500 164 12520.50 213.45 54515.30 88888.00 2015-06-13 09:50:20.625 164 12520.45 213.45 54515.30 88888.00 2015-06-13 09:50:20.750 164 12520.45 213.43 54515.32 88888.00 2015-06-13 09:50:20.875 164 12520.48 213.47 54515.35 88888.00 2015-06-13 09:50:21.000 164 12520.50 213.47 54515.32 88888.00 2015-06-13 09:50:21.125 164 12520.52 213.50 54515.35 88888.00 2015-06-13 09:50:21.250 164 12520.40 213.47 54515.32 88888.00 2015-06-13 09:50:21.375 164 12520.38 213.50 54515.35 88888.00 2015-06-13 09:50:21.500 164 12520.42 213.53 54515.38 88888.00 2015-06-13 09:50:21.625 164 12520.48 213.53 54515.35 88888.00 2015-06-13 09:50:21.750 164 12520.45 213.50 54515.32 88888.00 2015-06-13 09:50:21.875 164 12520.42 213.53 54515.32 88888.00 2015-06-13 09:50:22.000 164 12520.48 213.53 54515.35 88888.00 2015-06-13 09:50:22.125 164 12520.45 213.53 54515.35 88888.00 2015-06-13 09:50:22.250 164 12520.27 213.53 54515.35 88888.00 2015-06-13 09:50:22.375 164 12520.35 213.57 54515.35 88888.00 2015-06-13 09:50:22.500 164 12520.40 213.57 54515.35 88888.00 2015-06-13 09:50:22.625 164 12520.38 213.53 54515.32 88888.00 2015-06-13 09:50:22.750 164 12520.33 213.53 54515.32 88888.00 2015-06-13 09:50:22.875 164 12520.25 213.57 54515.32 88888.00 2015-06-13 09:50:23.000 164 12520.25 213.60 54515.32 88888.00 2015-06-13 09:50:23.125 164 12520.33 213.60 54515.35 88888.00 2015-06-13 09:50:23.250 164 12520.33 213.62 54515.35 88888.00 2015-06-13 09:50:23.375 164 12520.27 213.62 54515.38 88888.00 2015-06-13 09:50:23.500 164 12520.23 213.65 54515.38 88888.00 2015-06-13 09:50:23.625 164 12520.23 213.65 54515.38 88888.00 2015-06-13 09:50:23.750 164 12520.20 213.65 54515.35 88888.00 2015-06-13 09:50:23.875 164 12520.20 213.62 54515.35 88888.00 2015-06-13 09:50:24.000 164 12520.17 213.68 54515.35 88888.00 2015-06-13 09:50:24.125 164 12520.15 213.68 54515.38 88888.00 2015-06-13 09:50:24.250 164 12520.10 213.70 54515.38 88888.00 2015-06-13 09:50:24.375 164 12520.15 213.72 54515.40 88888.00 2015-06-13 09:50:24.500 164 12520.17 213.75 54515.40 88888.00 2015-06-13 09:50:24.625 164 12520.20 213.75 54515.40 88888.00 2015-06-13 09:50:24.750 164 12520.20 213.78 54515.38 88888.00 2015-06-13 09:50:24.875 164 12520.12 213.78 54515.40 88888.00 2015-06-13 09:50:25.000 164 12520.08 213.75 54515.40 88888.00 2015-06-13 09:50:25.125 164 12520.10 213.80 54515.40 88888.00 2015-06-13 09:50:25.250 164 12520.08 213.88 54515.43 88888.00 2015-06-13 09:50:25.375 164 12520.10 213.93 54515.43 88888.00 2015-06-13 09:50:25.500 164 12520.05 213.95 54515.40 88888.00 2015-06-13 09:50:25.625 164 12520.00 213.95 54515.38 88888.00 2015-06-13 09:50:25.750 164 12519.98 213.95 54515.40 88888.00 2015-06-13 09:50:25.875 164 12519.98 213.97 54515.38 88888.00 2015-06-13 09:50:26.000 164 12519.98 214.03 54515.35 88888.00 2015-06-13 09:50:26.125 164 12519.98 214.03 54515.35 88888.00 2015-06-13 09:50:26.250 164 12519.92 214.03 54515.38 88888.00 2015-06-13 09:50:26.375 164 12519.98 214.05 54515.40 88888.00 2015-06-13 09:50:26.500 164 12519.98 214.07 54515.35 88888.00 2015-06-13 09:50:26.625 164 12519.92 214.07 54515.32 88888.00 2015-06-13 09:50:26.750 164 12519.88 214.10 54515.32 88888.00 2015-06-13 09:50:26.875 164 12519.85 214.18 54515.35 88888.00 2015-06-13 09:50:27.000 164 12519.88 214.22 54515.35 88888.00 2015-06-13 09:50:27.125 164 12519.92 214.25 54515.35 88888.00 2015-06-13 09:50:27.250 164 12519.88 214.25 54515.32 88888.00 2015-06-13 09:50:27.375 164 12519.88 214.28 54515.32 88888.00 2015-06-13 09:50:27.500 164 12519.92 214.32 54515.30 88888.00 2015-06-13 09:50:27.625 164 12519.95 214.38 54515.32 88888.00 2015-06-13 09:50:27.750 164 12519.92 214.38 54515.32 88888.00 2015-06-13 09:50:27.875 164 12519.85 214.38 54515.32 88888.00 2015-06-13 09:50:28.000 164 12519.83 214.43 54515.30 88888.00 2015-06-13 09:50:28.125 164 12519.88 214.47 54515.32 88888.00 2015-06-13 09:50:28.250 164 12519.83 214.50 54515.32 88888.00 2015-06-13 09:50:28.375 164 12519.80 214.53 54515.30 88888.00 2015-06-13 09:50:28.500 164 12519.85 214.53 54515.32 88888.00 2015-06-13 09:50:28.625 164 12519.88 214.55 54515.32 88888.00 2015-06-13 09:50:28.750 164 12519.83 214.60 54515.32 88888.00 2015-06-13 09:50:28.875 164 12519.83 214.62 54515.30 88888.00 2015-06-13 09:50:29.000 164 12519.88 214.62 54515.28 88888.00 2015-06-13 09:50:29.125 164 12519.80 214.70 54515.28 88888.00 2015-06-13 09:50:29.250 164 12519.77 214.72 54515.30 88888.00 2015-06-13 09:50:29.375 164 12519.75 214.72 54515.28 88888.00 2015-06-13 09:50:29.500 164 12519.70 214.78 54515.25 88888.00 2015-06-13 09:50:29.625 164 12519.67 214.80 54515.28 88888.00 2015-06-13 09:50:29.750 164 12519.67 214.80 54515.25 88888.00 2015-06-13 09:50:29.875 164 12519.70 214.85 54515.28 88888.00 2015-06-13 09:50:30.000 164 12519.73 214.88 54515.25 88888.00 2015-06-13 09:50:30.125 164 12519.67 214.90 54515.25 88888.00 2015-06-13 09:50:30.250 164 12519.55 214.90 54515.22 88888.00 2015-06-13 09:50:30.375 164 12519.60 214.93 54515.22 88888.00 2015-06-13 09:50:30.500 164 12519.70 214.95 54515.22 88888.00 2015-06-13 09:50:30.625 164 12519.75 215.03 54515.25 88888.00 2015-06-13 09:50:30.750 164 12519.77 215.05 54515.22 88888.00 2015-06-13 09:50:30.875 164 12519.75 215.07 54515.22 88888.00 2015-06-13 09:50:31.000 164 12519.70 215.10 54515.20 88888.00 2015-06-13 09:50:31.125 164 12519.62 215.10 54515.22 88888.00 2015-06-13 09:50:31.250 164 12519.60 215.12 54515.22 88888.00 2015-06-13 09:50:31.375 164 12519.65 215.12 54515.22 88888.00 2015-06-13 09:50:31.500 164 12519.70 215.15 54515.22 88888.00 2015-06-13 09:50:31.625 164 12519.70 215.18 54515.22 88888.00 2015-06-13 09:50:31.750 164 12519.62 215.20 54515.22 88888.00 2015-06-13 09:50:31.875 164 12519.67 215.25 54515.22 88888.00 2015-06-13 09:50:32.000 164 12519.65 215.25 54515.20 88888.00 2015-06-13 09:50:32.125 164 12519.67 215.28 54515.25 88888.00 2015-06-13 09:50:32.250 164 12519.67 215.30 54515.25 88888.00 2015-06-13 09:50:32.375 164 12519.65 215.28 54515.22 88888.00 2015-06-13 09:50:32.500 164 12519.65 215.25 54515.20 88888.00 2015-06-13 09:50:32.625 164 12519.62 215.30 54515.18 88888.00 2015-06-13 09:50:32.750 164 12519.58 215.32 54515.20 88888.00 2015-06-13 09:50:32.875 164 12519.58 215.35 54515.20 88888.00 2015-06-13 09:50:33.000 164 12519.55 215.32 54515.20 88888.00 2015-06-13 09:50:33.125 164 12519.58 215.35 54515.20 88888.00 2015-06-13 09:50:33.250 164 12519.55 215.38 54515.20 88888.00 2015-06-13 09:50:33.375 164 12519.52 215.38 54515.18 88888.00 2015-06-13 09:50:33.500 164 12519.42 215.40 54515.18 88888.00 2015-06-13 09:50:33.625 164 12519.45 215.43 54515.15 88888.00 2015-06-13 09:50:33.750 164 12519.45 215.43 54515.15 88888.00 2015-06-13 09:50:33.875 164 12519.42 215.45 54515.18 88888.00 2015-06-13 09:50:34.000 164 12519.40 215.45 54515.15 88888.00 2015-06-13 09:50:34.125 164 12519.40 215.50 54515.18 88888.00 2015-06-13 09:50:34.250 164 12519.38 215.57 54515.18 88888.00 2015-06-13 09:50:34.375 164 12519.38 215.60 54515.18 88888.00 2015-06-13 09:50:34.500 164 12519.35 215.60 54515.18 88888.00 2015-06-13 09:50:34.625 164 12519.38 215.60 54515.15 88888.00 2015-06-13 09:50:34.750 164 12519.38 215.62 54515.12 88888.00 2015-06-13 09:50:34.875 164 12519.38 215.65 54515.12 88888.00 2015-06-13 09:50:35.000 164 12519.33 215.62 54515.12 88888.00 2015-06-13 09:50:35.125 164 12519.30 215.65 54515.12 88888.00 2015-06-13 09:50:35.250 164 12519.27 215.68 54515.12 88888.00 2015-06-13 09:50:35.375 164 12519.33 215.68 54515.10 88888.00 2015-06-13 09:50:35.500 164 12519.27 215.72 54515.10 88888.00 2015-06-13 09:50:35.625 164 12519.27 215.72 54515.10 88888.00 2015-06-13 09:50:35.750 164 12519.33 215.75 54515.12 88888.00 2015-06-13 09:50:35.875 164 12519.27 215.78 54515.10 88888.00 2015-06-13 09:50:36.000 164 12519.23 215.78 54515.07 88888.00 2015-06-13 09:50:36.125 164 12519.23 215.82 54515.12 88888.00 2015-06-13 09:50:36.250 164 12519.17 215.80 54515.10 88888.00 2015-06-13 09:50:36.375 164 12519.10 215.82 54515.05 88888.00 2015-06-13 09:50:36.500 164 12519.08 215.85 54515.07 88888.00 2015-06-13 09:50:36.625 164 12519.12 215.93 54515.10 88888.00 2015-06-13 09:50:36.750 164 12519.05 215.93 54515.10 88888.00 2015-06-13 09:50:36.875 164 12519.00 215.90 54515.07 88888.00 2015-06-13 09:50:37.000 164 12519.00 215.93 54515.05 88888.00 2015-06-13 09:50:37.125 164 12519.08 215.95 54515.10 88888.00 2015-06-13 09:50:37.250 164 12519.05 215.93 54515.10 88888.00 2015-06-13 09:50:37.375 164 12519.02 215.97 54515.10 88888.00 2015-06-13 09:50:37.500 164 12519.02 215.97 54515.10 88888.00 2015-06-13 09:50:37.625 164 12518.98 215.97 54515.03 88888.00 2015-06-13 09:50:37.750 164 12518.90 215.97 54515.03 88888.00 2015-06-13 09:50:37.875 164 12518.88 216.00 54515.00 88888.00 2015-06-13 09:50:38.000 164 12518.92 215.97 54515.03 88888.00 2015-06-13 09:50:38.125 164 12518.88 215.95 54515.03 88888.00 2015-06-13 09:50:38.250 164 12518.77 215.97 54515.00 88888.00 2015-06-13 09:50:38.375 164 12518.83 216.00 54515.03 88888.00 2015-06-13 09:50:38.500 164 12518.80 216.03 54515.00 88888.00 2015-06-13 09:50:38.625 164 12518.77 216.00 54514.97 88888.00 2015-06-13 09:50:38.750 164 12518.77 216.03 54515.00 88888.00 2015-06-13 09:50:38.875 164 12518.77 216.05 54515.03 88888.00 2015-06-13 09:50:39.000 164 12518.75 216.05 54515.00 88888.00 2015-06-13 09:50:39.125 164 12518.73 216.05 54515.03 88888.00 2015-06-13 09:50:39.250 164 12518.65 216.03 54515.00 88888.00 2015-06-13 09:50:39.375 164 12518.65 216.05 54514.97 88888.00 2015-06-13 09:50:39.500 164 12518.67 216.07 54515.00 88888.00 2015-06-13 09:50:39.625 164 12518.60 216.07 54514.97 88888.00 2015-06-13 09:50:39.750 164 12518.58 216.07 54514.95 88888.00 2015-06-13 09:50:39.875 164 12518.55 216.07 54514.93 88888.00 2015-06-13 09:50:40.000 164 12518.55 216.07 54514.90 88888.00 2015-06-13 09:50:40.125 164 12518.58 216.12 54514.95 88888.00 2015-06-13 09:50:40.250 164 12518.52 216.12 54514.97 88888.00 2015-06-13 09:50:40.375 164 12518.48 216.15 54514.95 88888.00 2015-06-13 09:50:40.500 164 12518.48 216.15 54514.97 88888.00 2015-06-13 09:50:40.625 164 12518.48 216.20 54514.93 88888.00 2015-06-13 09:50:40.750 164 12518.48 216.18 54514.90 88888.00 2015-06-13 09:50:40.875 164 12518.42 216.20 54514.90 88888.00 2015-06-13 09:50:41.000 164 12518.40 216.22 54514.90 88888.00 2015-06-13 09:50:41.125 164 12518.42 216.22 54514.90 88888.00 2015-06-13 09:50:41.250 164 12518.35 216.22 54514.90 88888.00 2015-06-13 09:50:41.375 164 12518.25 216.22 54514.88 88888.00 2015-06-13 09:50:41.500 164 12518.23 216.22 54514.90 88888.00 2015-06-13 09:50:41.625 164 12518.27 216.28 54514.90 88888.00 2015-06-13 09:50:41.750 164 12518.23 216.28 54514.88 88888.00 2015-06-13 09:50:41.875 164 12518.17 216.22 54514.85 88888.00 2015-06-13 09:50:42.000 164 12518.15 216.25 54514.85 88888.00 2015-06-13 09:50:42.125 164 12518.10 216.30 54514.90 88888.00 2015-06-13 09:50:42.250 164 12518.05 216.28 54514.85 88888.00 2015-06-13 09:50:42.375 164 12518.12 216.32 54514.88 88888.00 2015-06-13 09:50:42.500 164 12518.12 216.35 54514.85 88888.00 2015-06-13 09:50:42.625 164 12518.08 216.35 54514.85 88888.00 2015-06-13 09:50:42.750 164 12517.98 216.38 54514.85 88888.00 2015-06-13 09:50:42.875 164 12518.02 216.35 54514.88 88888.00 2015-06-13 09:50:43.000 164 12518.02 216.38 54514.85 88888.00 2015-06-13 09:50:43.125 164 12518.02 216.40 54514.88 88888.00 2015-06-13 09:50:43.250 164 12517.95 216.40 54514.85 88888.00 2015-06-13 09:50:43.375 164 12517.98 216.43 54514.82 88888.00 2015-06-13 09:50:43.500 164 12518.00 216.45 54514.80 88888.00 2015-06-13 09:50:43.625 164 12518.00 216.45 54514.80 88888.00 2015-06-13 09:50:43.750 164 12517.98 216.47 54514.78 88888.00 2015-06-13 09:50:43.875 164 12517.92 216.47 54514.80 88888.00 2015-06-13 09:50:44.000 164 12517.85 216.50 54514.78 88888.00 2015-06-13 09:50:44.125 164 12517.83 216.50 54514.75 88888.00 2015-06-13 09:50:44.250 164 12517.80 216.55 54514.78 88888.00 2015-06-13 09:50:44.375 164 12517.80 216.57 54514.78 88888.00 2015-06-13 09:50:44.500 164 12517.75 216.60 54514.75 88888.00 2015-06-13 09:50:44.625 164 12517.73 216.62 54514.72 88888.00 2015-06-13 09:50:44.750 164 12517.67 216.62 54514.75 88888.00 2015-06-13 09:50:44.875 164 12517.60 216.68 54514.72 88888.00 2015-06-13 09:50:45.000 164 12517.58 216.68 54514.70 88888.00 2015-06-13 09:50:45.125 164 12517.62 216.68 54514.70 88888.00 2015-06-13 09:50:45.250 164 12517.60 216.70 54514.70 88888.00 2015-06-13 09:50:45.375 164 12517.58 216.72 54514.68 88888.00 2015-06-13 09:50:45.500 164 12517.52 216.78 54514.68 88888.00 2015-06-13 09:50:45.625 164 12517.48 216.78 54514.65 88888.00 2015-06-13 09:50:45.750 164 12517.45 216.75 54514.65 88888.00 2015-06-13 09:50:45.875 164 12517.45 216.75 54514.62 88888.00 2015-06-13 09:50:46.000 164 12517.55 216.82 54514.65 88888.00 2015-06-13 09:50:46.125 164 12517.55 216.80 54514.60 88888.00 2015-06-13 09:50:46.250 164 12517.50 216.80 54514.60 88888.00 2015-06-13 09:50:46.375 164 12517.45 216.80 54514.62 88888.00 2015-06-13 09:50:46.500 164 12517.48 216.82 54514.62 88888.00 2015-06-13 09:50:46.625 164 12517.45 216.88 54514.62 88888.00 2015-06-13 09:50:46.750 164 12517.45 216.88 54514.62 88888.00 2015-06-13 09:50:46.875 164 12517.40 216.90 54514.60 88888.00 2015-06-13 09:50:47.000 164 12517.38 216.90 54514.55 88888.00 2015-06-13 09:50:47.125 164 12517.38 216.90 54514.57 88888.00 2015-06-13 09:50:47.250 164 12517.38 216.90 54514.57 88888.00 2015-06-13 09:50:47.375 164 12517.40 216.93 54514.55 88888.00 2015-06-13 09:50:47.500 164 12517.30 216.93 54514.55 88888.00 2015-06-13 09:50:47.625 164 12517.27 216.95 54514.55 88888.00 2015-06-13 09:50:47.750 164 12517.25 216.97 54514.53 88888.00 2015-06-13 09:50:47.875 164 12517.23 216.97 54514.57 88888.00 2015-06-13 09:50:48.000 164 12517.23 217.03 54514.55 88888.00 2015-06-13 09:50:48.125 164 12517.33 217.05 54514.55 88888.00 2015-06-13 09:50:48.250 164 12517.27 217.05 54514.53 88888.00 2015-06-13 09:50:48.375 164 12517.20 217.03 54514.50 88888.00 2015-06-13 09:50:48.500 164 12517.17 217.05 54514.47 88888.00 2015-06-13 09:50:48.625 164 12517.20 217.07 54514.50 88888.00 2015-06-13 09:50:48.750 164 12517.12 217.10 54514.50 88888.00 2015-06-13 09:50:48.875 164 12517.15 217.12 54514.50 88888.00 2015-06-13 09:50:49.000 164 12517.15 217.10 54514.47 88888.00 2015-06-13 09:50:49.125 164 12517.12 217.10 54514.47 88888.00 2015-06-13 09:50:49.250 164 12517.08 217.12 54514.45 88888.00 2015-06-13 09:50:49.375 164 12517.00 217.15 54514.47 88888.00 2015-06-13 09:50:49.500 164 12516.98 217.15 54514.43 88888.00 2015-06-13 09:50:49.625 164 12517.02 217.15 54514.43 88888.00 2015-06-13 09:50:49.750 164 12516.95 217.18 54514.43 88888.00 2015-06-13 09:50:49.875 164 12516.88 217.22 54514.40 88888.00 2015-06-13 09:50:50.000 164 12516.83 217.20 54514.40 88888.00 2015-06-13 09:50:50.125 164 12516.83 217.22 54514.43 88888.00 2015-06-13 09:50:50.250 164 12516.85 217.20 54514.40 88888.00 2015-06-13 09:50:50.375 164 12516.88 217.22 54514.40 88888.00 2015-06-13 09:50:50.500 164 12516.83 217.25 54514.38 88888.00 2015-06-13 09:50:50.625 164 12516.83 217.22 54514.38 88888.00 2015-06-13 09:50:50.750 164 12516.83 217.22 54514.38 88888.00 2015-06-13 09:50:50.875 164 12516.80 217.28 54514.35 88888.00 2015-06-13 09:50:51.000 164 12516.77 217.30 54514.35 88888.00 2015-06-13 09:50:51.125 164 12516.77 217.30 54514.35 88888.00 2015-06-13 09:50:51.250 164 12516.75 217.30 54514.35 88888.00 2015-06-13 09:50:51.375 164 12516.75 217.32 54514.35 88888.00 2015-06-13 09:50:51.500 164 12516.73 217.32 54514.35 88888.00 2015-06-13 09:50:51.625 164 12516.70 217.32 54514.32 88888.00 2015-06-13 09:50:51.750 164 12516.70 217.32 54514.30 88888.00 2015-06-13 09:50:51.875 164 12516.75 217.30 54514.32 88888.00 2015-06-13 09:50:52.000 164 12516.75 217.32 54514.32 88888.00 2015-06-13 09:50:52.125 164 12516.67 217.35 54514.30 88888.00 2015-06-13 09:50:52.250 164 12516.62 217.35 54514.30 88888.00 2015-06-13 09:50:52.375 164 12516.60 217.35 54514.30 88888.00 2015-06-13 09:50:52.500 164 12516.52 217.32 54514.25 88888.00 2015-06-13 09:50:52.625 164 12516.52 217.38 54514.28 88888.00 2015-06-13 09:50:52.750 164 12516.58 217.40 54514.25 88888.00 2015-06-13 09:50:52.875 164 12516.65 217.40 54514.25 88888.00 2015-06-13 09:50:53.000 164 12516.65 217.38 54514.22 88888.00 2015-06-13 09:50:53.125 164 12516.58 217.40 54514.25 88888.00 2015-06-13 09:50:53.250 164 12516.50 217.43 54514.22 88888.00 2015-06-13 09:50:53.375 164 12516.50 217.45 54514.20 88888.00 2015-06-13 09:50:53.500 164 12516.50 217.47 54514.20 88888.00 2015-06-13 09:50:53.625 164 12516.50 217.43 54514.20 88888.00 2015-06-13 09:50:53.750 164 12516.58 217.45 54514.20 88888.00 2015-06-13 09:50:53.875 164 12516.58 217.47 54514.15 88888.00 2015-06-13 09:50:54.000 164 12516.50 217.47 54514.15 88888.00 2015-06-13 09:50:54.125 164 12516.38 217.47 54514.15 88888.00 2015-06-13 09:50:54.250 164 12516.38 217.53 54514.15 88888.00 2015-06-13 09:50:54.375 164 12516.42 217.55 54514.15 88888.00 2015-06-13 09:50:54.500 164 12516.38 217.53 54514.10 88888.00 2015-06-13 09:50:54.625 164 12516.33 217.53 54514.10 88888.00 2015-06-13 09:50:54.750 164 12516.30 217.53 54514.07 88888.00 2015-06-13 09:50:54.875 164 12516.27 217.53 54514.07 88888.00 2015-06-13 09:50:55.000 164 12516.23 217.50 54514.07 88888.00 2015-06-13 09:50:55.125 164 12516.23 217.53 54514.07 88888.00 2015-06-13 09:50:55.250 164 12516.20 217.53 54514.05 88888.00 2015-06-13 09:50:55.375 164 12516.23 217.55 54514.05 88888.00 2015-06-13 09:50:55.500 164 12516.25 217.57 54514.03 88888.00 2015-06-13 09:50:55.625 164 12516.23 217.57 54514.03 88888.00 2015-06-13 09:50:55.750 164 12516.15 217.55 54514.03 88888.00 2015-06-13 09:50:55.875 164 12516.20 217.55 54514.03 88888.00 2015-06-13 09:50:56.000 164 12516.23 217.55 54514.00 88888.00 2015-06-13 09:50:56.125 164 12516.25 217.55 54514.00 88888.00 2015-06-13 09:50:56.250 164 12516.25 217.55 54514.03 88888.00 2015-06-13 09:50:56.375 164 12516.17 217.55 54514.00 88888.00 2015-06-13 09:50:56.500 164 12516.17 217.53 54513.97 88888.00 2015-06-13 09:50:56.625 164 12516.20 217.53 54513.97 88888.00 2015-06-13 09:50:56.750 164 12516.15 217.55 54513.93 88888.00 2015-06-13 09:50:56.875 164 12516.17 217.53 54513.93 88888.00 2015-06-13 09:50:57.000 164 12516.15 217.53 54513.93 88888.00 2015-06-13 09:50:57.125 164 12516.10 217.53 54513.93 88888.00 2015-06-13 09:50:57.250 164 12516.15 217.53 54513.93 88888.00 2015-06-13 09:50:57.375 164 12516.15 217.55 54513.93 88888.00 2015-06-13 09:50:57.500 164 12516.10 217.53 54513.93 88888.00 2015-06-13 09:50:57.625 164 12516.08 217.47 54513.90 88888.00 2015-06-13 09:50:57.750 164 12516.05 217.53 54513.88 88888.00 2015-06-13 09:50:57.875 164 12516.08 217.53 54513.88 88888.00 2015-06-13 09:50:58.000 164 12516.15 217.47 54513.85 88888.00 2015-06-13 09:50:58.125 164 12516.12 217.45 54513.85 88888.00 2015-06-13 09:50:58.250 164 12516.10 217.47 54513.82 88888.00 2015-06-13 09:50:58.375 164 12516.10 217.47 54513.82 88888.00 2015-06-13 09:50:58.500 164 12516.10 217.47 54513.80 88888.00 2015-06-13 09:50:58.625 164 12516.12 217.43 54513.78 88888.00 2015-06-13 09:50:58.750 164 12516.12 217.45 54513.75 88888.00 2015-06-13 09:50:58.875 164 12516.08 217.47 54513.78 88888.00 2015-06-13 09:50:59.000 164 12516.08 217.50 54513.78 88888.00 2015-06-13 09:50:59.125 164 12516.05 217.47 54513.75 88888.00 2015-06-13 09:50:59.250 164 12516.08 217.45 54513.75 88888.00 2015-06-13 09:50:59.375 164 12516.10 217.43 54513.70 88888.00 2015-06-13 09:50:59.500 164 12516.15 217.43 54513.70 88888.00 2015-06-13 09:50:59.625 164 12516.12 217.45 54513.70 88888.00 2015-06-13 09:50:59.750 164 12516.05 217.43 54513.70 88888.00 2015-06-13 09:50:59.875 164 12516.02 217.43 54513.70 88888.00 2015-06-13 09:51:00.000 164 12516.02 217.43 54513.68 88888.00 2015-06-13 09:51:00.125 164 12516.08 217.40 54513.70 88888.00 2015-06-13 09:51:00.250 164 12516.05 217.38 54513.65 88888.00 2015-06-13 09:51:00.375 164 12516.02 217.38 54513.65 88888.00 2015-06-13 09:51:00.500 164 12516.05 217.40 54513.62 88888.00 2015-06-13 09:51:00.625 164 12516.05 217.38 54513.60 88888.00 2015-06-13 09:51:00.750 164 12516.00 217.35 54513.62 88888.00 2015-06-13 09:51:00.875 164 12516.00 217.38 54513.62 88888.00 2015-06-13 09:51:01.000 164 12515.98 217.43 54513.62 88888.00 2015-06-13 09:51:01.125 164 12515.92 217.45 54513.57 88888.00 2015-06-13 09:51:01.250 164 12515.90 217.40 54513.55 88888.00 2015-06-13 09:51:01.375 164 12515.90 217.35 54513.55 88888.00 2015-06-13 09:51:01.500 164 12515.88 217.35 54513.57 88888.00 2015-06-13 09:51:01.625 164 12515.90 217.38 54513.57 88888.00 2015-06-13 09:51:01.750 164 12515.92 217.38 54513.55 88888.00 2015-06-13 09:51:01.875 164 12515.90 217.38 54513.55 88888.00 2015-06-13 09:51:02.000 164 12515.90 217.40 54513.55 88888.00 2015-06-13 09:51:02.125 164 12515.92 217.40 54513.55 88888.00 2015-06-13 09:51:02.250 164 12515.88 217.38 54513.55 88888.00 2015-06-13 09:51:02.375 164 12515.85 217.38 54513.53 88888.00 2015-06-13 09:51:02.500 164 12515.83 217.40 54513.53 88888.00 2015-06-13 09:51:02.625 164 12515.80 217.40 54513.47 88888.00 2015-06-13 09:51:02.750 164 12515.88 217.35 54513.43 88888.00 2015-06-13 09:51:02.875 164 12515.88 217.35 54513.43 88888.00 2015-06-13 09:51:03.000 164 12515.80 217.38 54513.43 88888.00 2015-06-13 09:51:03.125 164 12515.77 217.38 54513.43 88888.00 2015-06-13 09:51:03.250 164 12515.77 217.38 54513.38 88888.00 2015-06-13 09:51:03.375 164 12515.85 217.40 54513.38 88888.00 2015-06-13 09:51:03.500 164 12515.92 217.40 54513.38 88888.00 2015-06-13 09:51:03.625 164 12515.90 217.38 54513.38 88888.00 2015-06-13 09:51:03.750 164 12515.92 217.38 54513.38 88888.00 2015-06-13 09:51:03.875 164 12515.85 217.38 54513.35 88888.00 2015-06-13 09:51:04.000 164 12515.75 217.32 54513.32 88888.00 2015-06-13 09:51:04.125 164 12515.73 217.32 54513.30 88888.00 2015-06-13 09:51:04.250 164 12515.70 217.30 54513.32 88888.00 2015-06-13 09:51:04.375 164 12515.67 217.30 54513.30 88888.00 2015-06-13 09:51:04.500 164 12515.65 217.30 54513.28 88888.00 2015-06-13 09:51:04.625 164 12515.65 217.30 54513.25 88888.00 2015-06-13 09:51:04.750 164 12515.67 217.28 54513.22 88888.00 2015-06-13 09:51:04.875 164 12515.70 217.28 54513.22 88888.00 2015-06-13 09:51:05.000 164 12515.70 217.25 54513.20 88888.00 2015-06-13 09:51:05.125 164 12515.65 217.25 54513.18 88888.00 2015-06-13 09:51:05.250 164 12515.65 217.25 54513.20 88888.00 2015-06-13 09:51:05.375 164 12515.67 217.25 54513.20 88888.00 2015-06-13 09:51:05.500 164 12515.67 217.22 54513.18 88888.00 2015-06-13 09:51:05.625 164 12515.65 217.20 54513.15 88888.00 2015-06-13 09:51:05.750 164 12515.70 217.18 54513.18 88888.00 2015-06-13 09:51:05.875 164 12515.80 217.18 54513.15 88888.00 2015-06-13 09:51:06.000 164 12515.88 217.18 54513.12 88888.00 2015-06-13 09:51:06.125 164 12515.88 217.15 54513.15 88888.00 2015-06-13 09:51:06.250 164 12515.88 217.18 54513.15 88888.00 2015-06-13 09:51:06.375 164 12515.90 217.15 54513.10 88888.00 2015-06-13 09:51:06.500 164 12515.88 217.10 54513.10 88888.00 2015-06-13 09:51:06.625 164 12515.83 217.10 54513.07 88888.00 2015-06-13 09:51:06.750 164 12515.77 217.10 54513.07 88888.00 2015-06-13 09:51:06.875 164 12515.75 217.10 54513.10 88888.00 2015-06-13 09:51:07.000 164 12515.73 217.10 54513.07 88888.00 2015-06-13 09:51:07.125 164 12515.73 217.07 54513.07 88888.00 2015-06-13 09:51:07.250 164 12515.73 217.07 54513.07 88888.00 2015-06-13 09:51:07.375 164 12515.73 217.07 54513.05 88888.00 2015-06-13 09:51:07.500 164 12515.75 217.05 54513.05 88888.00 2015-06-13 09:51:07.625 164 12515.75 217.03 54513.00 88888.00 2015-06-13 09:51:07.750 164 12515.77 217.03 54512.97 88888.00 2015-06-13 09:51:07.875 164 12515.80 217.03 54512.97 88888.00 2015-06-13 09:51:08.000 164 12515.80 217.03 54512.97 88888.00 2015-06-13 09:51:08.125 164 12515.77 217.00 54512.95 88888.00 2015-06-13 09:51:08.250 164 12515.67 216.97 54512.97 88888.00 2015-06-13 09:51:08.375 164 12515.65 217.03 54512.95 88888.00 2015-06-13 09:51:08.500 164 12515.65 216.97 54512.93 88888.00 2015-06-13 09:51:08.625 164 12515.73 216.97 54512.93 88888.00 2015-06-13 09:51:08.750 164 12515.77 216.97 54512.90 88888.00 2015-06-13 09:51:08.875 164 12515.77 216.97 54512.88 88888.00 2015-06-13 09:51:09.000 164 12515.73 216.93 54512.88 88888.00 2015-06-13 09:51:09.125 164 12515.65 216.93 54512.88 88888.00 2015-06-13 09:51:09.250 164 12515.60 216.95 54512.90 88888.00 2015-06-13 09:51:09.375 164 12515.60 216.93 54512.85 88888.00 2015-06-13 09:51:09.500 164 12515.60 216.93 54512.85 88888.00 2015-06-13 09:51:09.625 164 12515.60 216.90 54512.85 88888.00 2015-06-13 09:51:09.750 164 12515.55 216.93 54512.85 88888.00 2015-06-13 09:51:09.875 164 12515.52 216.93 54512.85 88888.00 2015-06-13 09:51:10.000 164 12515.48 216.88 54512.82 88888.00 2015-06-13 09:51:10.125 164 12515.48 216.85 54512.85 88888.00 2015-06-13 09:51:10.250 164 12515.48 216.85 54512.85 88888.00 2015-06-13 09:51:10.375 164 12515.50 216.85 54512.82 88888.00 2015-06-13 09:51:10.500 164 12515.42 216.88 54512.80 88888.00 2015-06-13 09:51:10.625 164 12515.33 216.85 54512.80 88888.00 2015-06-13 09:51:10.750 164 12515.33 216.90 54512.78 88888.00 2015-06-13 09:51:10.875 164 12515.40 216.88 54512.80 88888.00 2015-06-13 09:51:11.000 164 12515.42 216.88 54512.78 88888.00 2015-06-13 09:51:11.125 164 12515.42 216.85 54512.75 88888.00 2015-06-13 09:51:11.250 164 12515.35 216.85 54512.75 88888.00 2015-06-13 09:51:11.375 164 12515.27 216.80 54512.72 88888.00 2015-06-13 09:51:11.500 164 12515.25 216.82 54512.72 88888.00 2015-06-13 09:51:11.625 164 12515.33 216.82 54512.75 88888.00 2015-06-13 09:51:11.750 164 12515.30 216.80 54512.75 88888.00 2015-06-13 09:51:11.875 164 12515.23 216.75 54512.72 88888.00 2015-06-13 09:51:12.000 164 12515.27 216.75 54512.70 88888.00 2015-06-13 09:51:12.125 164 12515.38 216.75 54512.68 88888.00 2015-06-13 09:51:12.250 164 12515.40 216.75 54512.70 88888.00 2015-06-13 09:51:12.375 164 12515.40 216.78 54512.70 88888.00 2015-06-13 09:51:12.500 164 12515.38 216.75 54512.68 88888.00 2015-06-13 09:51:12.625 164 12515.40 216.72 54512.65 88888.00 2015-06-13 09:51:12.750 164 12515.35 216.72 54512.65 88888.00 2015-06-13 09:51:12.875 164 12515.30 216.70 54512.62 88888.00 2015-06-13 09:51:13.000 164 12515.33 216.68 54512.62 88888.00 2015-06-13 09:51:13.125 164 12515.30 216.70 54512.62 88888.00 2015-06-13 09:51:13.250 164 12515.25 216.68 54512.62 88888.00 2015-06-13 09:51:13.375 164 12515.30 216.68 54512.60 88888.00 2015-06-13 09:51:13.500 164 12515.38 216.68 54512.57 88888.00 2015-06-13 09:51:13.625 164 12515.35 216.68 54512.57 88888.00 2015-06-13 09:51:13.750 164 12515.35 216.68 54512.57 88888.00 2015-06-13 09:51:13.875 164 12515.33 216.68 54512.55 88888.00 2015-06-13 09:51:14.000 164 12515.27 216.62 54512.55 88888.00 2015-06-13 09:51:14.125 164 12515.33 216.60 54512.53 88888.00 2015-06-13 09:51:14.250 164 12515.33 216.60 54512.53 88888.00 2015-06-13 09:51:14.375 164 12515.33 216.57 54512.47 88888.00 2015-06-13 09:51:14.500 164 12515.27 216.57 54512.47 88888.00 2015-06-13 09:51:14.625 164 12515.25 216.57 54512.45 88888.00 2015-06-13 09:51:14.750 164 12515.33 216.57 54512.45 88888.00 2015-06-13 09:51:14.875 164 12515.38 216.57 54512.43 88888.00 2015-06-13 09:51:15.000 164 12515.42 216.57 54512.43 88888.00 2015-06-13 09:51:15.125 164 12515.40 216.57 54512.40 88888.00 2015-06-13 09:51:15.250 164 12515.33 216.57 54512.40 88888.00 2015-06-13 09:51:15.375 164 12515.30 216.57 54512.40 88888.00 2015-06-13 09:51:15.500 164 12515.27 216.55 54512.38 88888.00 2015-06-13 09:51:15.625 164 12515.30 216.55 54512.35 88888.00 2015-06-13 09:51:15.750 164 12515.30 216.57 54512.38 88888.00 2015-06-13 09:51:15.875 164 12515.33 216.57 54512.38 88888.00 2015-06-13 09:51:16.000 164 12515.33 216.55 54512.35 88888.00 2015-06-13 09:51:16.125 164 12515.35 216.57 54512.32 88888.00 2015-06-13 09:51:16.250 164 12515.33 216.55 54512.32 88888.00 2015-06-13 09:51:16.375 164 12515.40 216.55 54512.32 88888.00 2015-06-13 09:51:16.500 164 12515.48 216.55 54512.30 88888.00 2015-06-13 09:51:16.625 164 12515.52 216.53 54512.28 88888.00 2015-06-13 09:51:16.750 164 12515.52 216.53 54512.28 88888.00 2015-06-13 09:51:16.875 164 12515.50 216.55 54512.28 88888.00 2015-06-13 09:51:17.000 164 12515.50 216.55 54512.22 88888.00 2015-06-13 09:51:17.125 164 12515.50 216.55 54512.22 88888.00 2015-06-13 09:51:17.250 164 12515.50 216.55 54512.22 88888.00 2015-06-13 09:51:17.375 164 12515.55 216.60 54512.20 88888.00 2015-06-13 09:51:17.500 164 12515.58 216.60 54512.22 88888.00 2015-06-13 09:51:17.625 164 12515.52 216.62 54512.20 88888.00 2015-06-13 09:51:17.750 164 12515.45 216.60 54512.20 88888.00 2015-06-13 09:51:17.875 164 12515.48 216.60 54512.18 88888.00 2015-06-13 09:51:18.000 164 12515.58 216.57 54512.15 88888.00 2015-06-13 09:51:18.125 164 12515.62 216.55 54512.12 88888.00 2015-06-13 09:51:18.250 164 12515.58 216.60 54512.12 88888.00 2015-06-13 09:51:18.375 164 12515.62 216.60 54512.12 88888.00 2015-06-13 09:51:18.500 164 12515.62 216.62 54512.10 88888.00 2015-06-13 09:51:18.625 164 12515.62 216.62 54512.10 88888.00 2015-06-13 09:51:18.750 164 12515.65 216.60 54512.07 88888.00 2015-06-13 09:51:18.875 164 12515.65 216.62 54512.07 88888.00 2015-06-13 09:51:19.000 164 12515.65 216.65 54512.07 88888.00 2015-06-13 09:51:19.125 164 12515.65 216.68 54512.05 88888.00 2015-06-13 09:51:19.250 164 12515.65 216.65 54512.05 88888.00 2015-06-13 09:51:19.375 164 12515.67 216.68 54512.05 88888.00 2015-06-13 09:51:19.500 164 12515.62 216.70 54512.03 88888.00 2015-06-13 09:51:19.625 164 12515.62 216.68 54512.00 88888.00 2015-06-13 09:51:19.750 164 12515.67 216.68 54512.00 88888.00 2015-06-13 09:51:19.875 164 12515.70 216.70 54512.00 88888.00 2015-06-13 09:51:20.000 164 12515.73 216.72 54512.00 88888.00 2015-06-13 09:51:20.125 164 12515.70 216.70 54511.97 88888.00 2015-06-13 09:51:20.250 164 12515.67 216.70 54512.00 88888.00 2015-06-13 09:51:20.375 164 12515.75 216.70 54511.97 88888.00 2015-06-13 09:51:20.500 164 12515.80 216.72 54511.97 88888.00 2015-06-13 09:51:20.625 164 12515.75 216.72 54511.95 88888.00 2015-06-13 09:51:20.750 164 12515.73 216.72 54511.95 88888.00 2015-06-13 09:51:20.875 164 12515.73 216.70 54511.95 88888.00 2015-06-13 09:51:21.000 164 12515.83 216.70 54511.93 88888.00 2015-06-13 09:51:21.125 164 12515.80 216.70 54511.93 88888.00 2015-06-13 09:51:21.250 164 12515.83 216.70 54511.90 88888.00 2015-06-13 09:51:21.375 164 12515.85 216.68 54511.88 88888.00 2015-06-13 09:51:21.500 164 12515.88 216.68 54511.85 88888.00 2015-06-13 09:51:21.625 164 12515.98 216.72 54511.88 88888.00 2015-06-13 09:51:21.750 164 12516.05 216.75 54511.88 88888.00 2015-06-13 09:51:21.875 164 12515.98 216.75 54511.85 88888.00 2015-06-13 09:51:22.000 164 12515.92 216.78 54511.85 88888.00 2015-06-13 09:51:22.125 164 12515.95 216.75 54511.82 88888.00 2015-06-13 09:51:22.250 164 12515.88 216.70 54511.80 88888.00 2015-06-13 09:51:22.375 164 12515.88 216.70 54511.80 88888.00 2015-06-13 09:51:22.500 164 12515.88 216.72 54511.82 88888.00 2015-06-13 09:51:22.625 164 12515.90 216.75 54511.82 88888.00 2015-06-13 09:51:22.750 164 12515.90 216.78 54511.80 88888.00 2015-06-13 09:51:22.875 164 12515.90 216.78 54511.78 88888.00 2015-06-13 09:51:23.000 164 12515.88 216.80 54511.75 88888.00 2015-06-13 09:51:23.125 164 12515.90 216.78 54511.75 88888.00 2015-06-13 09:51:23.250 164 12515.92 216.75 54511.78 88888.00 2015-06-13 09:51:23.375 164 12515.95 216.78 54511.75 88888.00 2015-06-13 09:51:23.500 164 12515.92 216.78 54511.72 88888.00 2015-06-13 09:51:23.625 164 12515.92 216.80 54511.72 88888.00 2015-06-13 09:51:23.750 164 12515.98 216.80 54511.72 88888.00 2015-06-13 09:51:23.875 164 12515.95 216.75 54511.70 88888.00 2015-06-13 09:51:24.000 164 12515.90 216.78 54511.72 88888.00 2015-06-13 09:51:24.125 164 12515.88 216.75 54511.70 88888.00 2015-06-13 09:51:24.250 164 12515.88 216.72 54511.72 88888.00 2015-06-13 09:51:24.375 164 12515.92 216.75 54511.70 88888.00 2015-06-13 09:51:24.500 164 12515.92 216.78 54511.70 88888.00 2015-06-13 09:51:24.625 164 12515.90 216.75 54511.70 88888.00 2015-06-13 09:51:24.750 164 12515.85 216.75 54511.70 88888.00 2015-06-13 09:51:24.875 164 12515.88 216.72 54511.70 88888.00 2015-06-13 09:51:25.000 164 12515.92 216.75 54511.68 88888.00 2015-06-13 09:51:25.125 164 12515.98 216.72 54511.68 88888.00 2015-06-13 09:51:25.250 164 12515.95 216.70 54511.68 88888.00 2015-06-13 09:51:25.375 164 12515.90 216.70 54511.68 88888.00 2015-06-13 09:51:25.500 164 12515.88 216.68 54511.68 88888.00 2015-06-13 09:51:25.625 164 12515.88 216.68 54511.65 88888.00 2015-06-13 09:51:25.750 164 12515.90 216.68 54511.65 88888.00 2015-06-13 09:51:25.875 164 12515.85 216.68 54511.65 88888.00 2015-06-13 09:51:26.000 164 12515.85 216.68 54511.65 88888.00 2015-06-13 09:51:26.125 164 12515.85 216.68 54511.65 88888.00 2015-06-13 09:51:26.250 164 12515.83 216.65 54511.62 88888.00 2015-06-13 09:51:26.375 164 12515.80 216.65 54511.60 88888.00 2015-06-13 09:51:26.500 164 12515.77 216.62 54511.57 88888.00 2015-06-13 09:51:26.625 164 12515.80 216.60 54511.57 88888.00 2015-06-13 09:51:26.750 164 12515.85 216.60 54511.55 88888.00 2015-06-13 09:51:26.875 164 12515.85 216.62 54511.57 88888.00 2015-06-13 09:51:27.000 164 12515.83 216.62 54511.60 88888.00 2015-06-13 09:51:27.125 164 12515.83 216.65 54511.57 88888.00 2015-06-13 09:51:27.250 164 12515.83 216.62 54511.55 88888.00 2015-06-13 09:51:27.375 164 12515.80 216.65 54511.57 88888.00 2015-06-13 09:51:27.500 164 12515.80 216.65 54511.60 88888.00 2015-06-13 09:51:27.625 164 12515.77 216.62 54511.57 88888.00 2015-06-13 09:51:27.750 164 12515.80 216.65 54511.60 88888.00 2015-06-13 09:51:27.875 164 12515.88 216.70 54511.55 88888.00 2015-06-13 09:51:28.000 164 12515.88 216.68 54511.53 88888.00 2015-06-13 09:51:28.125 164 12515.80 216.65 54511.55 88888.00 2015-06-13 09:51:28.250 164 12515.80 216.62 54511.55 88888.00 2015-06-13 09:51:28.375 164 12515.83 216.60 54511.55 88888.00 2015-06-13 09:51:28.500 164 12515.80 216.57 54511.55 88888.00 2015-06-13 09:51:28.625 164 12515.83 216.62 54511.53 88888.00 2015-06-13 09:51:28.750 164 12515.85 216.57 54511.53 88888.00 2015-06-13 09:51:28.875 164 12515.88 216.50 54511.50 88888.00 2015-06-13 09:51:29.000 164 12515.90 216.50 54511.50 88888.00 2015-06-13 09:51:29.125 164 12515.90 216.50 54511.53 88888.00 2015-06-13 09:51:29.250 164 12515.90 216.47 54511.53 88888.00 2015-06-13 09:51:29.375 164 12515.85 216.43 54511.50 88888.00 2015-06-13 09:51:29.500 164 12515.83 216.45 54511.53 88888.00 2015-06-13 09:51:29.625 164 12515.83 216.45 54511.50 88888.00 2015-06-13 09:51:29.750 164 12515.83 216.43 54511.47 88888.00 2015-06-13 09:51:29.875 164 12515.83 216.43 54511.53 88888.00 2015-06-13 09:51:30.000 164 12515.83 216.43 54511.47 88888.00 2015-06-13 09:51:30.125 164 12515.77 216.43 54511.45 88888.00 2015-06-13 09:51:30.250 164 12515.67 216.38 54511.45 88888.00 2015-06-13 09:51:30.375 164 12515.67 216.38 54511.47 88888.00 2015-06-13 09:51:30.500 164 12515.73 216.38 54511.50 88888.00 2015-06-13 09:51:30.625 164 12515.75 216.38 54511.50 88888.00 2015-06-13 09:51:30.750 164 12515.73 216.35 54511.47 88888.00 2015-06-13 09:51:30.875 164 12515.77 216.32 54511.43 88888.00 2015-06-13 09:51:31.000 164 12515.77 216.35 54511.43 88888.00 2015-06-13 09:51:31.125 164 12515.75 216.35 54511.45 88888.00 2015-06-13 09:51:31.250 164 12515.70 216.30 54511.43 88888.00 2015-06-13 09:51:31.375 164 12515.67 216.30 54511.43 88888.00 2015-06-13 09:51:31.500 164 12515.70 216.35 54511.43 88888.00 2015-06-13 09:51:31.625 164 12515.65 216.32 54511.43 88888.00 2015-06-13 09:51:31.750 164 12515.67 216.32 54511.43 88888.00 2015-06-13 09:51:31.875 164 12515.67 216.32 54511.43 88888.00 2015-06-13 09:51:32.000 164 12515.67 216.32 54511.40 88888.00 2015-06-13 09:51:32.125 164 12515.65 216.32 54511.40 88888.00 2015-06-13 09:51:32.250 164 12515.62 216.32 54511.38 88888.00 2015-06-13 09:51:32.375 164 12515.62 216.32 54511.38 88888.00 2015-06-13 09:51:32.500 164 12515.55 216.32 54511.38 88888.00 2015-06-13 09:51:32.625 164 12515.50 216.30 54511.38 88888.00 2015-06-13 09:51:32.750 164 12515.52 216.28 54511.38 88888.00 2015-06-13 09:51:32.875 164 12515.58 216.28 54511.35 88888.00 2015-06-13 09:51:33.000 164 12515.60 216.28 54511.30 88888.00 2015-06-13 09:51:33.125 164 12515.60 216.28 54511.32 88888.00 2015-06-13 09:51:33.250 164 12515.52 216.28 54511.32 88888.00 2015-06-13 09:51:33.375 164 12515.52 216.28 54511.28 88888.00 2015-06-13 09:51:33.500 164 12515.55 216.25 54511.30 88888.00 2015-06-13 09:51:33.625 164 12515.55 216.22 54511.28 88888.00 2015-06-13 09:51:33.750 164 12515.52 216.22 54511.30 88888.00 2015-06-13 09:51:33.875 164 12515.52 216.22 54511.30 88888.00 2015-06-13 09:51:34.000 164 12515.48 216.25 54511.30 88888.00 2015-06-13 09:51:34.125 164 12515.40 216.22 54511.30 88888.00 2015-06-13 09:51:34.250 164 12515.38 216.20 54511.32 88888.00 2015-06-13 09:51:34.375 164 12515.42 216.20 54511.30 88888.00 2015-06-13 09:51:34.500 164 12515.45 216.20 54511.28 88888.00 2015-06-13 09:51:34.625 164 12515.40 216.15 54511.28 88888.00 2015-06-13 09:51:34.750 164 12515.35 216.12 54511.28 88888.00 2015-06-13 09:51:34.875 164 12515.40 216.12 54511.28 88888.00 2015-06-13 09:51:35.000 164 12515.48 216.12 54511.28 88888.00 2015-06-13 09:51:35.125 164 12515.45 216.10 54511.25 88888.00 2015-06-13 09:51:35.250 164 12515.40 216.05 54511.22 88888.00 2015-06-13 09:51:35.375 164 12515.38 216.05 54511.25 88888.00 2015-06-13 09:51:35.500 164 12515.38 216.05 54511.25 88888.00 2015-06-13 09:51:35.625 164 12515.35 216.05 54511.25 88888.00 2015-06-13 09:51:35.750 164 12515.35 216.03 54511.22 88888.00 2015-06-13 09:51:35.875 164 12515.35 216.05 54511.22 88888.00 2015-06-13 09:51:36.000 164 12515.33 216.03 54511.22 88888.00 2015-06-13 09:51:36.125 164 12515.30 216.05 54511.25 88888.00 2015-06-13 09:51:36.250 164 12515.23 216.03 54511.20 88888.00 2015-06-13 09:51:36.375 164 12515.17 215.97 54511.20 88888.00 2015-06-13 09:51:36.500 164 12515.20 215.95 54511.18 88888.00 2015-06-13 09:51:36.625 164 12515.25 215.97 54511.15 88888.00 2015-06-13 09:51:36.750 164 12515.30 215.97 54511.18 88888.00 2015-06-13 09:51:36.875 164 12515.30 215.95 54511.18 88888.00 2015-06-13 09:51:37.000 164 12515.27 215.95 54511.15 88888.00 2015-06-13 09:51:37.125 164 12515.23 215.93 54511.15 88888.00 2015-06-13 09:51:37.250 164 12515.25 215.93 54511.15 88888.00 2015-06-13 09:51:37.375 164 12515.30 215.95 54511.15 88888.00 2015-06-13 09:51:37.500 164 12515.33 215.93 54511.15 88888.00 2015-06-13 09:51:37.625 164 12515.30 215.93 54511.10 88888.00 2015-06-13 09:51:37.750 164 12515.23 215.90 54511.12 88888.00 2015-06-13 09:51:37.875 164 12515.25 215.88 54511.10 88888.00 2015-06-13 09:51:38.000 164 12515.20 215.85 54511.10 88888.00 2015-06-13 09:51:38.125 164 12515.15 215.85 54511.12 88888.00 2015-06-13 09:51:38.250 164 12515.20 215.88 54511.15 88888.00 2015-06-13 09:51:38.375 164 12515.25 215.88 54511.15 88888.00 2015-06-13 09:51:38.500 164 12515.27 215.88 54511.12 88888.00 2015-06-13 09:51:38.625 164 12515.23 215.85 54511.10 88888.00 2015-06-13 09:51:38.750 164 12515.17 215.82 54511.12 88888.00 2015-06-13 09:51:38.875 164 12515.15 215.80 54511.12 88888.00 2015-06-13 09:51:39.000 164 12515.12 215.82 54511.10 88888.00 2015-06-13 09:51:39.125 164 12515.15 215.88 54511.07 88888.00 2015-06-13 09:51:39.250 164 12515.12 215.85 54511.07 88888.00 2015-06-13 09:51:39.375 164 12515.17 215.85 54511.07 88888.00 2015-06-13 09:51:39.500 164 12515.17 215.85 54511.07 88888.00 2015-06-13 09:51:39.625 164 12515.12 215.85 54511.05 88888.00 2015-06-13 09:51:39.750 164 12515.12 215.82 54511.03 88888.00 2015-06-13 09:51:39.875 164 12515.12 215.85 54511.05 88888.00 2015-06-13 09:51:40.000 164 12515.08 215.85 54511.07 88888.00 2015-06-13 09:51:40.125 164 12515.02 215.88 54511.05 88888.00 2015-06-13 09:51:40.250 164 12515.05 215.82 54511.05 88888.00 2015-06-13 09:51:40.375 164 12515.15 215.85 54511.03 88888.00 2015-06-13 09:51:40.500 164 12515.17 215.88 54511.03 88888.00 2015-06-13 09:51:40.625 164 12515.12 215.88 54511.03 88888.00 2015-06-13 09:51:40.750 164 12515.05 215.88 54511.00 88888.00 2015-06-13 09:51:40.875 164 12515.10 215.88 54511.00 88888.00 2015-06-13 09:51:41.000 164 12515.15 215.88 54511.00 88888.00 2015-06-13 09:51:41.125 164 12515.17 215.82 54511.00 88888.00 2015-06-13 09:51:41.250 164 12515.12 215.82 54510.97 88888.00 2015-06-13 09:51:41.375 164 12515.02 215.82 54510.97 88888.00 2015-06-13 09:51:41.500 164 12515.02 215.82 54510.95 88888.00 2015-06-13 09:51:41.625 164 12515.10 215.85 54510.95 88888.00 2015-06-13 09:51:41.750 164 12515.12 215.82 54510.95 88888.00 2015-06-13 09:51:41.875 164 12515.08 215.80 54510.93 88888.00 2015-06-13 09:51:42.000 164 12515.08 215.82 54510.90 88888.00 2015-06-13 09:51:42.125 164 12515.10 215.80 54510.90 88888.00 2015-06-13 09:51:42.250 164 12515.10 215.78 54510.90 88888.00 2015-06-13 09:51:42.375 164 12515.12 215.82 54510.93 88888.00 2015-06-13 09:51:42.500 164 12515.12 215.80 54510.93 88888.00 2015-06-13 09:51:42.625 164 12515.08 215.78 54510.90 88888.00 2015-06-13 09:51:42.750 164 12515.10 215.78 54510.88 88888.00 2015-06-13 09:51:42.875 164 12515.10 215.78 54510.90 88888.00 2015-06-13 09:51:43.000 164 12515.10 215.80 54510.90 88888.00 2015-06-13 09:51:43.125 164 12515.08 215.80 54510.88 88888.00 2015-06-13 09:51:43.250 164 12515.08 215.78 54510.88 88888.00 2015-06-13 09:51:43.375 164 12515.10 215.78 54510.88 88888.00 2015-06-13 09:51:43.500 164 12515.08 215.78 54510.85 88888.00 2015-06-13 09:51:43.625 164 12515.15 215.80 54510.88 88888.00 2015-06-13 09:51:43.750 164 12515.17 215.80 54510.85 88888.00 2015-06-13 09:51:43.875 164 12515.17 215.80 54510.82 88888.00 2015-06-13 09:51:44.000 164 12515.10 215.82 54510.82 88888.00 2015-06-13 09:51:44.125 164 12515.02 215.82 54510.82 88888.00 2015-06-13 09:51:44.250 164 12514.98 215.78 54510.82 88888.00 2015-06-13 09:51:44.375 164 12515.08 215.80 54510.82 88888.00 2015-06-13 09:51:44.500 164 12515.10 215.82 54510.80 88888.00 2015-06-13 09:51:44.625 164 12515.15 215.82 54510.80 88888.00 2015-06-13 09:51:44.750 164 12515.15 215.82 54510.80 88888.00 2015-06-13 09:51:44.875 164 12515.12 215.85 54510.78 88888.00 2015-06-13 09:51:45.000 164 12515.12 215.85 54510.75 88888.00 2015-06-13 09:51:45.125 164 12515.12 215.88 54510.75 88888.00 2015-06-13 09:51:45.250 164 12515.20 215.85 54510.78 88888.00 2015-06-13 09:51:45.375 164 12515.27 215.85 54510.78 88888.00 2015-06-13 09:51:45.500 164 12515.23 215.85 54510.70 88888.00 2015-06-13 09:51:45.625 164 12515.23 215.82 54510.70 88888.00 2015-06-13 09:51:45.750 164 12515.25 215.85 54510.72 88888.00 2015-06-13 09:51:45.875 164 12515.25 215.88 54510.70 88888.00 2015-06-13 09:51:46.000 164 12515.25 215.88 54510.70 88888.00 2015-06-13 09:51:46.125 164 12515.33 215.88 54510.70 88888.00 2015-06-13 09:51:46.250 164 12515.35 215.88 54510.68 88888.00 2015-06-13 09:51:46.375 164 12515.30 215.88 54510.65 88888.00 2015-06-13 09:51:46.500 164 12515.20 215.88 54510.65 88888.00 2015-06-13 09:51:46.625 164 12515.23 215.85 54510.65 88888.00 2015-06-13 09:51:46.750 164 12515.25 215.88 54510.65 88888.00 2015-06-13 09:51:46.875 164 12515.25 215.88 54510.65 88888.00 2015-06-13 09:51:47.000 164 12515.27 215.90 54510.62 88888.00 2015-06-13 09:51:47.125 164 12515.27 215.90 54510.62 88888.00 2015-06-13 09:51:47.250 164 12515.35 215.90 54510.62 88888.00 2015-06-13 09:51:47.375 164 12515.38 215.88 54510.60 88888.00 2015-06-13 09:51:47.500 164 12515.30 215.85 54510.60 88888.00 2015-06-13 09:51:47.625 164 12515.33 215.82 54510.60 88888.00 2015-06-13 09:51:47.750 164 12515.33 215.88 54510.62 88888.00 2015-06-13 09:51:47.875 164 12515.38 215.90 54510.62 88888.00 2015-06-13 09:51:48.000 164 12515.42 215.88 54510.57 88888.00 2015-06-13 09:51:48.125 164 12515.40 215.88 54510.60 88888.00 2015-06-13 09:51:48.250 164 12515.40 215.88 54510.60 88888.00 2015-06-13 09:51:48.375 164 12515.42 215.85 54510.57 88888.00 2015-06-13 09:51:48.500 164 12515.40 215.85 54510.57 88888.00 2015-06-13 09:51:48.625 164 12515.30 215.82 54510.57 88888.00 2015-06-13 09:51:48.750 164 12515.33 215.85 54510.55 88888.00 2015-06-13 09:51:48.875 164 12515.33 215.88 54510.55 88888.00 2015-06-13 09:51:49.000 164 12515.35 215.85 54510.55 88888.00 2015-06-13 09:51:49.125 164 12515.38 215.85 54510.53 88888.00 2015-06-13 09:51:49.250 164 12515.35 215.88 54510.55 88888.00 2015-06-13 09:51:49.375 164 12515.38 215.90 54510.55 88888.00 2015-06-13 09:51:49.500 164 12515.40 215.88 54510.53 88888.00 2015-06-13 09:51:49.625 164 12515.38 215.85 54510.50 88888.00 2015-06-13 09:51:49.750 164 12515.42 215.88 54510.53 88888.00 2015-06-13 09:51:49.875 164 12515.48 215.88 54510.55 88888.00 2015-06-13 09:51:50.000 164 12515.48 215.88 54510.55 88888.00 2015-06-13 09:51:50.125 164 12515.48 215.90 54510.53 88888.00 2015-06-13 09:51:50.250 164 12515.52 215.90 54510.50 88888.00 2015-06-13 09:51:50.375 164 12515.52 215.85 54510.47 88888.00 2015-06-13 09:51:50.500 164 12515.52 215.85 54510.45 88888.00 2015-06-13 09:51:50.625 164 12515.52 215.85 54510.45 88888.00 2015-06-13 09:51:50.750 164 12515.55 215.88 54510.45 88888.00 2015-06-13 09:51:50.875 164 12515.55 215.88 54510.45 88888.00 2015-06-13 09:51:51.000 164 12515.58 215.85 54510.43 88888.00 2015-06-13 09:51:51.125 164 12515.60 215.88 54510.43 88888.00 2015-06-13 09:51:51.250 164 12515.58 215.85 54510.40 88888.00 2015-06-13 09:51:51.375 164 12515.58 215.85 54510.40 88888.00 2015-06-13 09:51:51.500 164 12515.60 215.85 54510.40 88888.00 2015-06-13 09:51:51.625 164 12515.62 215.88 54510.38 88888.00 2015-06-13 09:51:51.750 164 12515.60 215.88 54510.38 88888.00 2015-06-13 09:51:51.875 164 12515.60 215.85 54510.35 88888.00 2015-06-13 09:51:52.000 164 12515.65 215.90 54510.35 88888.00 2015-06-13 09:51:52.125 164 12515.65 215.90 54510.35 88888.00 2015-06-13 09:51:52.250 164 12515.62 215.88 54510.38 88888.00 2015-06-13 09:51:52.375 164 12515.67 215.85 54510.38 88888.00 2015-06-13 09:51:52.500 164 12515.67 215.85 54510.35 88888.00 2015-06-13 09:51:52.625 164 12515.73 215.85 54510.35 88888.00 2015-06-13 09:51:52.750 164 12515.75 215.88 54510.38 88888.00 2015-06-13 09:51:52.875 164 12515.67 215.88 54510.35 88888.00 2015-06-13 09:51:53.000 164 12515.60 215.85 54510.30 88888.00 2015-06-13 09:51:53.125 164 12515.70 215.90 54510.30 88888.00 2015-06-13 09:51:53.250 164 12515.73 215.88 54510.30 88888.00 2015-06-13 09:51:53.375 164 12515.70 215.85 54510.28 88888.00 2015-06-13 09:51:53.500 164 12515.62 215.82 54510.25 88888.00 2015-06-13 09:51:53.625 164 12515.67 215.85 54510.25 88888.00 2015-06-13 09:51:53.750 164 12515.75 215.88 54510.22 88888.00 2015-06-13 09:51:53.875 164 12515.77 215.85 54510.22 88888.00 2015-06-13 09:51:54.000 164 12515.77 215.85 54510.22 88888.00 2015-06-13 09:51:54.125 164 12515.70 215.85 54510.25 88888.00 2015-06-13 09:51:54.250 164 12515.70 215.85 54510.25 88888.00 2015-06-13 09:51:54.375 164 12515.75 215.90 54510.22 88888.00 2015-06-13 09:51:54.500 164 12515.77 215.85 54510.22 88888.00 2015-06-13 09:51:54.625 164 12515.75 215.80 54510.22 88888.00 2015-06-13 09:51:54.750 164 12515.65 215.82 54510.22 88888.00 2015-06-13 09:51:54.875 164 12515.62 215.85 54510.22 88888.00 2015-06-13 09:51:55.000 164 12515.58 215.82 54510.20 88888.00 2015-06-13 09:51:55.125 164 12515.55 215.85 54510.22 88888.00 2015-06-13 09:51:55.250 164 12515.60 215.80 54510.20 88888.00 2015-06-13 09:51:55.375 164 12515.60 215.80 54510.20 88888.00 2015-06-13 09:51:55.500 164 12515.55 215.80 54510.18 88888.00 2015-06-13 09:51:55.625 164 12515.58 215.80 54510.18 88888.00 2015-06-13 09:51:55.750 164 12515.60 215.85 54510.18 88888.00 2015-06-13 09:51:55.875 164 12515.62 215.85 54510.20 88888.00 2015-06-13 09:51:56.000 164 12515.60 215.82 54510.15 88888.00 2015-06-13 09:51:56.125 164 12515.60 215.82 54510.18 88888.00 2015-06-13 09:51:56.250 164 12515.58 215.78 54510.18 88888.00 2015-06-13 09:51:56.375 164 12515.65 215.80 54510.18 88888.00 2015-06-13 09:51:56.500 164 12515.58 215.78 54510.15 88888.00 2015-06-13 09:51:56.625 164 12515.55 215.80 54510.15 88888.00 2015-06-13 09:51:56.750 164 12515.55 215.82 54510.12 88888.00 2015-06-13 09:51:56.875 164 12515.50 215.80 54510.12 88888.00 2015-06-13 09:51:57.000 164 12515.48 215.78 54510.12 88888.00 2015-06-13 09:51:57.125 164 12515.45 215.75 54510.12 88888.00 2015-06-13 09:51:57.250 164 12515.45 215.78 54510.12 88888.00 2015-06-13 09:51:57.375 164 12515.50 215.78 54510.12 88888.00 2015-06-13 09:51:57.500 164 12515.50 215.78 54510.10 88888.00 2015-06-13 09:51:57.625 164 12515.52 215.75 54510.10 88888.00 2015-06-13 09:51:57.750 164 12515.58 215.78 54510.07 88888.00 2015-06-13 09:51:57.875 164 12515.55 215.72 54510.03 88888.00 2015-06-13 09:51:58.000 164 12515.50 215.72 54510.05 88888.00 2015-06-13 09:51:58.125 164 12515.42 215.72 54510.07 88888.00 2015-06-13 09:51:58.250 164 12515.40 215.70 54510.07 88888.00 2015-06-13 09:51:58.375 164 12515.40 215.72 54510.05 88888.00 2015-06-13 09:51:58.500 164 12515.48 215.75 54510.07 88888.00 2015-06-13 09:51:58.625 164 12515.50 215.72 54510.07 88888.00 2015-06-13 09:51:58.750 164 12515.40 215.68 54510.05 88888.00 2015-06-13 09:51:58.875 164 12515.33 215.65 54510.05 88888.00 2015-06-13 09:51:59.000 164 12515.33 215.68 54510.07 88888.00 2015-06-13 09:51:59.125 164 12515.33 215.68 54510.05 88888.00 2015-06-13 09:51:59.250 164 12515.30 215.68 54510.00 88888.00 2015-06-13 09:51:59.375 164 12515.30 215.65 54510.00 88888.00 2015-06-13 09:51:59.500 164 12515.25 215.68 54510.00 88888.00 2015-06-13 09:51:59.625 164 12515.30 215.68 54510.03 88888.00 2015-06-13 09:51:59.750 164 12515.33 215.65 54510.03 88888.00 2015-06-13 09:51:59.875 164 12515.35 215.65 54510.00 88888.00 2015-06-13 09:52:00.000 164 12515.33 215.68 54510.00 88888.00 2015-06-13 09:52:00.125 164 12515.27 215.62 54509.95 88888.00 2015-06-13 09:52:00.250 164 12515.25 215.60 54509.97 88888.00 2015-06-13 09:52:00.375 164 12515.23 215.60 54509.95 88888.00 2015-06-13 09:52:00.500 164 12515.20 215.55 54509.95 88888.00 2015-06-13 09:52:00.625 164 12515.23 215.55 54509.95 88888.00 2015-06-13 09:52:00.750 164 12515.27 215.55 54509.97 88888.00 2015-06-13 09:52:00.875 164 12515.30 215.55 54509.95 88888.00 2015-06-13 09:52:01.000 164 12515.25 215.53 54509.95 88888.00 2015-06-13 09:52:01.125 164 12515.25 215.47 54509.90 88888.00 2015-06-13 09:52:01.250 164 12515.15 215.47 54509.93 88888.00 2015-06-13 09:52:01.375 164 12515.12 215.50 54509.93 88888.00 2015-06-13 09:52:01.500 164 12515.12 215.47 54509.90 88888.00 2015-06-13 09:52:01.625 164 12515.05 215.45 54509.85 88888.00 2015-06-13 09:52:01.750 164 12515.05 215.43 54509.85 88888.00 2015-06-13 09:52:01.875 164 12515.08 215.40 54509.85 88888.00 2015-06-13 09:52:02.000 164 12515.02 215.35 54509.85 88888.00 2015-06-13 09:52:02.125 164 12515.00 215.38 54509.85 88888.00 2015-06-13 09:52:02.250 164 12514.98 215.35 54509.80 88888.00 2015-06-13 09:52:02.375 164 12514.98 215.35 54509.80 88888.00 2015-06-13 09:52:02.500 164 12514.98 215.30 54509.80 88888.00 2015-06-13 09:52:02.625 164 12515.00 215.28 54509.80 88888.00 2015-06-13 09:52:02.750 164 12515.00 215.28 54509.80 88888.00 2015-06-13 09:52:02.875 164 12515.00 215.28 54509.82 88888.00 2015-06-13 09:52:03.000 164 12514.90 215.30 54509.82 88888.00 2015-06-13 09:52:03.125 164 12514.85 215.28 54509.80 88888.00 2015-06-13 09:52:03.250 164 12514.77 215.22 54509.78 88888.00 2015-06-13 09:52:03.375 164 12514.77 215.22 54509.78 88888.00 2015-06-13 09:52:03.500 164 12514.77 215.22 54509.78 88888.00 2015-06-13 09:52:03.625 164 12514.77 215.22 54509.78 88888.00 2015-06-13 09:52:03.750 164 12514.77 215.20 54509.75 88888.00 2015-06-13 09:52:03.875 164 12514.73 215.20 54509.75 88888.00 2015-06-13 09:52:04.000 164 12514.73 215.18 54509.72 88888.00 2015-06-13 09:52:04.125 164 12514.83 215.18 54509.72 88888.00 2015-06-13 09:52:04.250 164 12514.80 215.12 54509.75 88888.00 2015-06-13 09:52:04.375 164 12514.77 215.12 54509.72 88888.00 2015-06-13 09:52:04.500 164 12514.75 215.07 54509.70 88888.00 2015-06-13 09:52:04.625 164 12514.70 215.10 54509.70 88888.00 2015-06-13 09:52:04.750 164 12514.70 215.10 54509.70 88888.00 2015-06-13 09:52:04.875 164 12514.67 215.07 54509.72 88888.00 2015-06-13 09:52:05.000 164 12514.55 215.03 54509.68 88888.00 2015-06-13 09:52:05.125 164 12514.48 215.00 54509.70 88888.00 2015-06-13 09:52:05.250 164 12514.52 214.97 54509.70 88888.00 2015-06-13 09:52:05.375 164 12514.58 215.00 54509.70 88888.00 2015-06-13 09:52:05.500 164 12514.48 214.95 54509.65 88888.00 2015-06-13 09:52:05.625 164 12514.45 214.95 54509.68 88888.00 2015-06-13 09:52:05.750 164 12514.40 214.95 54509.72 88888.00 2015-06-13 09:52:05.875 164 12514.33 214.95 54509.70 88888.00 2015-06-13 09:52:06.000 164 12514.30 214.90 54509.68 88888.00 2015-06-13 09:52:06.125 164 12514.23 214.90 54509.68 88888.00 2015-06-13 09:52:06.250 164 12514.17 214.88 54509.68 88888.00 2015-06-13 09:52:06.375 164 12514.23 214.88 54509.68 88888.00 2015-06-13 09:52:06.500 164 12514.23 214.88 54509.65 88888.00 2015-06-13 09:52:06.625 164 12514.23 214.82 54509.62 88888.00 2015-06-13 09:52:06.750 164 12514.23 214.82 54509.62 88888.00 2015-06-13 09:52:06.875 164 12514.17 214.82 54509.60 88888.00 2015-06-13 09:52:07.000 164 12514.10 214.75 54509.60 88888.00 2015-06-13 09:52:07.125 164 12514.08 214.72 54509.60 88888.00 2015-06-13 09:52:07.250 164 12513.98 214.72 54509.60 88888.00 2015-06-13 09:52:07.375 164 12513.95 214.72 54509.60 88888.00 2015-06-13 09:52:07.500 164 12513.88 214.68 54509.57 88888.00 2015-06-13 09:52:07.625 164 12513.88 214.65 54509.57 88888.00 2015-06-13 09:52:07.750 164 12513.92 214.68 54509.57 88888.00 2015-06-13 09:52:07.875 164 12513.90 214.65 54509.60 88888.00 2015-06-13 09:52:08.000 164 12513.88 214.65 54509.57 88888.00 2015-06-13 09:52:08.125 164 12513.90 214.60 54509.57 88888.00 2015-06-13 09:52:08.250 164 12513.83 214.57 54509.57 88888.00 2015-06-13 09:52:08.375 164 12513.80 214.55 54509.55 88888.00 2015-06-13 09:52:08.500 164 12513.80 214.50 54509.53 88888.00 2015-06-13 09:52:08.625 164 12513.73 214.50 54509.53 88888.00 2015-06-13 09:52:08.750 164 12513.67 214.47 54509.53 88888.00 2015-06-13 09:52:08.875 164 12513.67 214.47 54509.55 88888.00 2015-06-13 09:52:09.000 164 12513.65 214.45 54509.53 88888.00 2015-06-13 09:52:09.125 164 12513.55 214.40 54509.53 88888.00 2015-06-13 09:52:09.250 164 12513.42 214.38 54509.50 88888.00 2015-06-13 09:52:09.375 164 12513.40 214.38 54509.47 88888.00 2015-06-13 09:52:09.500 164 12513.42 214.40 54509.50 88888.00 2015-06-13 09:52:09.625 164 12513.42 214.38 54509.45 88888.00 2015-06-13 09:52:09.750 164 12513.38 214.32 54509.45 88888.00 2015-06-13 09:52:09.875 164 12513.35 214.32 54509.47 88888.00 2015-06-13 09:52:10.000 164 12513.33 214.30 54509.47 88888.00 2015-06-13 09:52:10.125 164 12513.30 214.30 54509.47 88888.00 2015-06-13 09:52:10.250 164 12513.27 214.28 54509.45 88888.00 2015-06-13 09:52:10.375 164 12513.23 214.30 54509.45 88888.00 2015-06-13 09:52:10.500 164 12513.23 214.28 54509.43 88888.00 2015-06-13 09:52:10.625 164 12513.23 214.22 54509.45 88888.00 2015-06-13 09:52:10.750 164 12513.17 214.20 54509.45 88888.00 2015-06-13 09:52:10.875 164 12513.08 214.15 54509.43 88888.00 2015-06-13 09:52:11.000 164 12513.05 214.20 54509.40 88888.00 2015-06-13 09:52:11.125 164 12513.05 214.20 54509.43 88888.00 2015-06-13 09:52:11.250 164 12513.05 214.18 54509.43 88888.00 2015-06-13 09:52:11.375 164 12513.00 214.18 54509.40 88888.00 2015-06-13 09:52:11.500 164 12512.95 214.15 54509.38 88888.00 2015-06-13 09:52:11.625 164 12512.90 214.10 54509.38 88888.00 2015-06-13 09:52:11.750 164 12512.88 214.05 54509.38 88888.00 2015-06-13 09:52:11.875 164 12512.80 214.03 54509.35 88888.00 2015-06-13 09:52:12.000 164 12512.77 214.03 54509.32 88888.00 2015-06-13 09:52:12.125 164 12512.75 214.03 54509.30 88888.00 2015-06-13 09:52:12.250 164 12512.65 214.05 54509.30 88888.00 2015-06-13 09:52:12.375 164 12512.62 214.05 54509.30 88888.00 2015-06-13 09:52:12.500 164 12512.60 214.03 54509.30 88888.00 2015-06-13 09:52:12.625 164 12512.62 214.00 54509.32 88888.00 2015-06-13 09:52:12.750 164 12512.62 213.97 54509.30 88888.00 2015-06-13 09:52:12.875 164 12512.55 213.97 54509.28 88888.00 2015-06-13 09:52:13.000 164 12512.52 213.95 54509.25 88888.00 2015-06-13 09:52:13.125 164 12512.45 213.93 54509.25 88888.00 2015-06-13 09:52:13.250 164 12512.38 213.88 54509.25 88888.00 2015-06-13 09:52:13.375 164 12512.38 213.90 54509.25 88888.00 2015-06-13 09:52:13.500 164 12512.33 213.93 54509.25 88888.00 2015-06-13 09:52:13.625 164 12512.33 213.88 54509.22 88888.00 2015-06-13 09:52:13.750 164 12512.30 213.85 54509.20 88888.00 2015-06-13 09:52:13.875 164 12512.25 213.82 54509.20 88888.00 2015-06-13 09:52:14.000 164 12512.23 213.82 54509.18 88888.00 2015-06-13 09:52:14.125 164 12512.17 213.82 54509.20 88888.00 2015-06-13 09:52:14.250 164 12512.08 213.85 54509.18 88888.00 2015-06-13 09:52:14.375 164 12512.02 213.78 54509.15 88888.00 2015-06-13 09:52:14.500 164 12512.05 213.75 54509.12 88888.00 2015-06-13 09:52:14.625 164 12512.05 213.75 54509.12 88888.00 2015-06-13 09:52:14.750 164 12512.00 213.68 54509.10 88888.00 2015-06-13 09:52:14.875 164 12511.92 213.65 54509.10 88888.00 2015-06-13 09:52:15.000 164 12511.92 213.65 54509.12 88888.00 2015-06-13 09:52:15.125 164 12511.90 213.62 54509.12 88888.00 2015-06-13 09:52:15.250 164 12511.83 213.60 54509.10 88888.00 2015-06-13 09:52:15.375 164 12511.77 213.55 54509.05 88888.00 2015-06-13 09:52:15.500 164 12511.75 213.55 54509.05 88888.00 2015-06-13 09:52:15.625 164 12511.73 213.53 54509.05 88888.00 2015-06-13 09:52:15.750 164 12511.73 213.55 54509.07 88888.00 2015-06-13 09:52:15.875 164 12511.67 213.50 54509.03 88888.00 2015-06-13 09:52:16.000 164 12511.62 213.50 54509.03 88888.00 2015-06-13 09:52:16.125 164 12511.58 213.47 54509.03 88888.00 2015-06-13 09:52:16.250 164 12511.50 213.43 54509.05 88888.00 2015-06-13 09:52:16.375 164 12511.52 213.43 54509.03 88888.00 2015-06-13 09:52:16.500 164 12511.48 213.45 54509.00 88888.00 2015-06-13 09:52:16.625 164 12511.40 213.43 54508.97 88888.00 2015-06-13 09:52:16.750 164 12511.33 213.40 54508.97 88888.00 2015-06-13 09:52:16.875 164 12511.30 213.38 54508.97 88888.00 2015-06-13 09:52:17.000 164 12511.25 213.35 54508.93 88888.00 2015-06-13 09:52:17.125 164 12511.15 213.40 54508.95 88888.00 2015-06-13 09:52:17.250 164 12511.12 213.38 54508.93 88888.00 2015-06-13 09:52:17.375 164 12511.10 213.38 54508.93 88888.00 2015-06-13 09:52:17.500 164 12511.08 213.35 54508.90 88888.00 2015-06-13 09:52:17.625 164 12511.10 213.30 54508.90 88888.00 2015-06-13 09:52:17.750 164 12511.08 213.28 54508.90 88888.00 2015-06-13 09:52:17.875 164 12511.10 213.30 54508.88 88888.00 2015-06-13 09:52:18.000 164 12511.10 213.25 54508.88 88888.00 2015-06-13 09:52:18.125 164 12510.98 213.22 54508.88 88888.00 2015-06-13 09:52:18.250 164 12510.88 213.28 54508.88 88888.00 2015-06-13 09:52:18.375 164 12510.88 213.25 54508.88 88888.00 2015-06-13 09:52:18.500 164 12510.85 213.25 54508.85 88888.00 2015-06-13 09:52:18.625 164 12510.85 213.25 54508.82 88888.00 2015-06-13 09:52:18.750 164 12510.83 213.22 54508.80 88888.00 2015-06-13 09:52:18.875 164 12510.75 213.20 54508.80 88888.00 2015-06-13 09:52:19.000 164 12510.75 213.22 54508.78 88888.00 2015-06-13 09:52:19.125 164 12510.77 213.22 54508.78 88888.00 2015-06-13 09:52:19.250 164 12510.70 213.18 54508.75 88888.00 2015-06-13 09:52:19.375 164 12510.65 213.18 54508.72 88888.00 2015-06-13 09:52:19.500 164 12510.60 213.20 54508.70 88888.00 2015-06-13 09:52:19.625 164 12510.52 213.22 54508.70 88888.00 2015-06-13 09:52:19.750 164 12510.45 213.22 54508.68 88888.00 2015-06-13 09:52:19.875 164 12510.48 213.22 54508.65 88888.00 2015-06-13 09:52:20.000 164 12510.50 213.25 54508.65 88888.00 2015-06-13 09:52:20.125 164 12510.50 213.28 54508.65 88888.00 2015-06-13 09:52:20.250 164 12510.42 213.30 54508.65 88888.00 2015-06-13 09:52:20.375 164 12510.42 213.30 54508.62 88888.00 2015-06-13 09:52:20.500 164 12510.42 213.28 54508.57 88888.00 2015-06-13 09:52:20.625 164 12510.45 213.32 54508.57 88888.00 2015-06-13 09:52:20.750 164 12510.45 213.35 54508.55 88888.00 2015-06-13 09:52:20.875 164 12510.40 213.38 54508.55 88888.00 2015-06-13 09:52:21.000 164 12510.35 213.35 54508.53 88888.00 2015-06-13 09:52:21.125 164 12510.35 213.38 54508.53 88888.00 2015-06-13 09:52:21.250 164 12510.30 213.35 54508.55 88888.00 2015-06-13 09:52:21.375 164 12510.30 213.38 54508.53 88888.00 2015-06-13 09:52:21.500 164 12510.25 213.40 54508.50 88888.00 2015-06-13 09:52:21.625 164 12510.20 213.43 54508.45 88888.00 2015-06-13 09:52:21.750 164 12510.25 213.43 54508.43 88888.00 2015-06-13 09:52:21.875 164 12510.30 213.43 54508.40 88888.00 2015-06-13 09:52:22.000 164 12510.23 213.45 54508.38 88888.00 2015-06-13 09:52:22.125 164 12510.20 213.47 54508.35 88888.00 2015-06-13 09:52:22.250 164 12510.12 213.47 54508.32 88888.00 2015-06-13 09:52:22.375 164 12510.08 213.50 54508.32 88888.00 2015-06-13 09:52:22.500 164 12510.10 213.53 54508.32 88888.00 2015-06-13 09:52:22.625 164 12510.08 213.53 54508.32 88888.00 2015-06-13 09:52:22.750 164 12510.12 213.55 54508.30 88888.00 2015-06-13 09:52:22.875 164 12510.10 213.57 54508.30 88888.00 2015-06-13 09:52:23.000 164 12510.05 213.55 54508.25 88888.00 2015-06-13 09:52:23.125 164 12510.10 213.55 54508.25 88888.00 2015-06-13 09:52:23.250 164 12510.05 213.57 54508.25 88888.00 2015-06-13 09:52:23.375 164 12509.98 213.57 54508.20 88888.00 2015-06-13 09:52:23.500 164 12509.92 213.62 54508.20 88888.00 2015-06-13 09:52:23.625 164 12509.90 213.62 54508.18 88888.00 2015-06-13 09:52:23.750 164 12509.88 213.62 54508.12 88888.00 2015-06-13 09:52:23.875 164 12509.95 213.65 54508.12 88888.00 2015-06-13 09:52:24.000 164 12510.02 213.68 54508.10 88888.00 2015-06-13 09:52:24.125 164 12509.98 213.65 54508.07 88888.00 2015-06-13 09:52:24.250 164 12509.90 213.68 54508.05 88888.00 2015-06-13 09:52:24.375 164 12509.88 213.68 54508.00 88888.00 2015-06-13 09:52:24.500 164 12509.85 213.68 54508.03 88888.00 2015-06-13 09:52:24.625 164 12509.80 213.75 54508.03 88888.00 2015-06-13 09:52:24.750 164 12509.77 213.72 54508.00 88888.00 2015-06-13 09:52:24.875 164 12509.77 213.78 54508.00 88888.00 2015-06-13 09:52:25.000 164 12509.75 213.80 54507.97 88888.00 2015-06-13 09:52:25.125 164 12509.65 213.80 54507.95 88888.00 2015-06-13 09:52:25.250 164 12509.62 213.80 54507.93 88888.00 2015-06-13 09:52:25.375 164 12509.62 213.80 54507.90 88888.00 2015-06-13 09:52:25.500 164 12509.55 213.82 54507.90 88888.00 2015-06-13 09:52:25.625 164 12509.55 213.88 54507.90 88888.00 2015-06-13 09:52:25.750 164 12509.55 213.88 54507.88 88888.00 2015-06-13 09:52:25.875 164 12509.55 213.90 54507.88 88888.00 2015-06-13 09:52:26.000 164 12509.50 213.95 54507.85 88888.00 2015-06-13 09:52:26.125 164 12509.48 213.97 54507.85 88888.00 2015-06-13 09:52:26.250 164 12509.45 213.95 54507.82 88888.00 2015-06-13 09:52:26.375 164 12509.38 213.95 54507.80 88888.00 2015-06-13 09:52:26.500 164 12509.35 213.95 54507.78 88888.00 2015-06-13 09:52:26.625 164 12509.38 213.97 54507.75 88888.00 2015-06-13 09:52:26.750 164 12509.38 214.03 54507.75 88888.00 2015-06-13 09:52:26.875 164 12509.35 214.05 54507.72 88888.00 2015-06-13 09:52:27.000 164 12509.33 214.05 54507.70 88888.00 2015-06-13 09:52:27.125 164 12509.30 214.05 54507.68 88888.00 2015-06-13 09:52:27.250 164 12509.25 214.10 54507.70 88888.00 2015-06-13 09:52:27.375 164 12509.30 214.12 54507.68 88888.00 2015-06-13 09:52:27.500 164 12509.27 214.12 54507.62 88888.00 2015-06-13 09:52:27.625 164 12509.27 214.12 54507.60 88888.00 2015-06-13 09:52:27.750 164 12509.23 214.15 54507.57 88888.00 2015-06-13 09:52:27.875 164 12509.17 214.20 54507.57 88888.00 2015-06-13 09:52:28.000 164 12509.15 214.22 54507.55 88888.00 2015-06-13 09:52:28.125 164 12509.23 214.20 54507.55 88888.00 2015-06-13 09:52:28.250 164 12509.25 214.25 54507.47 88888.00 2015-06-13 09:52:28.375 164 12509.23 214.28 54507.47 88888.00 2015-06-13 09:52:28.500 164 12509.08 214.32 54507.47 88888.00 2015-06-13 09:52:28.625 164 12509.02 214.32 54507.45 88888.00 2015-06-13 09:52:28.750 164 12509.02 214.35 54507.45 88888.00 2015-06-13 09:52:28.875 164 12509.00 214.35 54507.40 88888.00 2015-06-13 09:52:29.000 164 12508.95 214.35 54507.40 88888.00 2015-06-13 09:52:29.125 164 12508.95 214.38 54507.38 88888.00 2015-06-13 09:52:29.250 164 12508.95 214.40 54507.40 88888.00 2015-06-13 09:52:29.375 164 12508.92 214.40 54507.35 88888.00 2015-06-13 09:52:29.500 164 12508.90 214.40 54507.32 88888.00 2015-06-13 09:52:29.625 164 12508.92 214.38 54507.30 88888.00 2015-06-13 09:52:29.750 164 12508.88 214.43 54507.28 88888.00 2015-06-13 09:52:29.875 164 12508.85 214.45 54507.28 88888.00 2015-06-13 09:52:30.000 164 12508.92 214.45 54507.25 88888.00 2015-06-13 09:52:30.125 164 12508.90 214.47 54507.22 88888.00 2015-06-13 09:52:30.250 164 12508.83 214.50 54507.20 88888.00 2015-06-13 09:52:30.375 164 12508.83 214.53 54507.18 88888.00 2015-06-13 09:52:30.500 164 12508.83 214.53 54507.15 88888.00 2015-06-13 09:52:30.625 164 12508.77 214.57 54507.18 88888.00 2015-06-13 09:52:30.750 164 12508.77 214.57 54507.15 88888.00 2015-06-13 09:52:30.875 164 12508.83 214.60 54507.15 88888.00 2015-06-13 09:52:31.000 164 12508.83 214.57 54507.12 88888.00 2015-06-13 09:52:31.125 164 12508.77 214.60 54507.12 88888.00 2015-06-13 09:52:31.250 164 12508.75 214.62 54507.10 88888.00 2015-06-13 09:52:31.375 164 12508.73 214.65 54507.07 88888.00 2015-06-13 09:52:31.500 164 12508.67 214.70 54507.07 88888.00 2015-06-13 09:52:31.625 164 12508.65 214.70 54507.03 88888.00 2015-06-13 09:52:31.750 164 12508.65 214.70 54507.00 88888.00 2015-06-13 09:52:31.875 164 12508.73 214.72 54506.97 88888.00 2015-06-13 09:52:32.000 164 12508.70 214.72 54506.95 88888.00 2015-06-13 09:52:32.125 164 12508.65 214.72 54506.93 88888.00 2015-06-13 09:52:32.250 164 12508.60 214.70 54506.93 88888.00 2015-06-13 09:52:32.375 164 12508.60 214.75 54506.90 88888.00 2015-06-13 09:52:32.500 164 12508.58 214.78 54506.85 88888.00 2015-06-13 09:52:32.625 164 12508.60 214.78 54506.85 88888.00 2015-06-13 09:52:32.750 164 12508.62 214.75 54506.82 88888.00 2015-06-13 09:52:32.875 164 12508.58 214.80 54506.82 88888.00 2015-06-13 09:52:33.000 164 12508.50 214.82 54506.78 88888.00 2015-06-13 09:52:33.125 164 12508.52 214.85 54506.78 88888.00 2015-06-13 09:52:33.250 164 12508.55 214.88 54506.78 88888.00 2015-06-13 09:52:33.375 164 12508.55 214.93 54506.78 88888.00 2015-06-13 09:52:33.500 164 12508.58 214.93 54506.75 88888.00 2015-06-13 09:52:33.625 164 12508.60 214.95 54506.72 88888.00 2015-06-13 09:52:33.750 164 12508.58 214.97 54506.70 88888.00 2015-06-13 09:52:33.875 164 12508.50 214.97 54506.68 88888.00 2015-06-13 09:52:34.000 164 12508.50 215.00 54506.68 88888.00 2015-06-13 09:52:34.125 164 12508.50 215.03 54506.65 88888.00 2015-06-13 09:52:34.250 164 12508.45 215.03 54506.65 88888.00 2015-06-13 09:52:34.375 164 12508.45 215.07 54506.65 88888.00 2015-06-13 09:52:34.500 164 12508.48 215.12 54506.60 88888.00 2015-06-13 09:52:34.625 164 12508.45 215.12 54506.53 88888.00 2015-06-13 09:52:34.750 164 12508.42 215.15 54506.55 88888.00 2015-06-13 09:52:34.875 164 12508.48 215.20 54506.55 88888.00 2015-06-13 09:52:35.000 164 12508.42 215.20 54506.50 88888.00 2015-06-13 09:52:35.125 164 12508.42 215.22 54506.47 88888.00 2015-06-13 09:52:35.250 164 12508.42 215.25 54506.47 88888.00 2015-06-13 09:52:35.375 164 12508.45 215.28 54506.47 88888.00 2015-06-13 09:52:35.500 164 12508.40 215.30 54506.47 88888.00 2015-06-13 09:52:35.625 164 12508.42 215.32 54506.43 88888.00 2015-06-13 09:52:35.750 164 12508.40 215.32 54506.43 88888.00 2015-06-13 09:52:35.875 164 12508.27 215.38 54506.40 88888.00 2015-06-13 09:52:36.000 164 12508.25 215.38 54506.35 88888.00 2015-06-13 09:52:36.125 164 12508.30 215.38 54506.35 88888.00 2015-06-13 09:52:36.250 164 12508.27 215.45 54506.35 88888.00 2015-06-13 09:52:36.375 164 12508.25 215.43 54506.32 88888.00 2015-06-13 09:52:36.500 164 12508.20 215.43 54506.30 88888.00 2015-06-13 09:52:36.625 164 12508.23 215.47 54506.28 88888.00 2015-06-13 09:52:36.750 164 12508.25 215.50 54506.25 88888.00 2015-06-13 09:52:36.875 164 12508.23 215.50 54506.22 88888.00 2015-06-13 09:52:37.000 164 12508.20 215.53 54506.20 88888.00 2015-06-13 09:52:37.125 164 12508.23 215.55 54506.18 88888.00 2015-06-13 09:52:37.250 164 12508.27 215.57 54506.15 88888.00 2015-06-13 09:52:37.375 164 12508.25 215.57 54506.12 88888.00 2015-06-13 09:52:37.500 164 12508.25 215.62 54506.07 88888.00 2015-06-13 09:52:37.625 164 12508.33 215.62 54506.07 88888.00 2015-06-13 09:52:37.750 164 12508.38 215.65 54506.05 88888.00 2015-06-13 09:52:37.875 164 12508.33 215.65 54506.03 88888.00 2015-06-13 09:52:38.000 164 12508.27 215.68 54506.00 88888.00 2015-06-13 09:52:38.125 164 12508.25 215.72 54506.00 88888.00 2015-06-13 09:52:38.250 164 12508.25 215.72 54505.97 88888.00 2015-06-13 09:52:38.375 164 12508.30 215.72 54505.95 88888.00 2015-06-13 09:52:38.500 164 12508.30 215.75 54505.95 88888.00 2015-06-13 09:52:38.625 164 12508.23 215.75 54505.93 88888.00 2015-06-13 09:52:38.750 164 12508.23 215.80 54505.93 88888.00 2015-06-13 09:52:38.875 164 12508.25 215.85 54505.93 88888.00 2015-06-13 09:52:39.000 164 12508.20 215.85 54505.88 88888.00 2015-06-13 09:52:39.125 164 12508.20 215.88 54505.88 88888.00 2015-06-13 09:52:39.250 164 12508.12 215.88 54505.85 88888.00 2015-06-13 09:52:39.375 164 12508.12 215.90 54505.82 88888.00 2015-06-13 09:52:39.500 164 12508.12 215.93 54505.82 88888.00 2015-06-13 09:52:39.625 164 12508.17 215.95 54505.80 88888.00 2015-06-13 09:52:39.750 164 12508.17 215.95 54505.78 88888.00 2015-06-13 09:52:39.875 164 12508.15 215.95 54505.78 88888.00 2015-06-13 09:52:40.000 164 12508.12 216.00 54505.72 88888.00 2015-06-13 09:52:40.125 164 12508.10 216.05 54505.70 88888.00 2015-06-13 09:52:40.250 164 12508.20 216.07 54505.70 88888.00 2015-06-13 09:52:40.375 164 12508.25 216.10 54505.68 88888.00 2015-06-13 09:52:40.500 164 12508.17 216.07 54505.65 88888.00 2015-06-13 09:52:40.625 164 12508.17 216.10 54505.65 88888.00 2015-06-13 09:52:40.750 164 12508.15 216.12 54505.62 88888.00 2015-06-13 09:52:40.875 164 12508.17 216.15 54505.62 88888.00 2015-06-13 09:52:41.000 164 12508.23 216.18 54505.57 88888.00 2015-06-13 09:52:41.125 164 12508.12 216.18 54505.57 88888.00 2015-06-13 09:52:41.250 164 12508.08 216.18 54505.55 88888.00 2015-06-13 09:52:41.375 164 12508.08 216.20 54505.53 88888.00 2015-06-13 09:52:41.500 164 12508.02 216.28 54505.53 88888.00 2015-06-13 09:52:41.625 164 12508.12 216.30 54505.55 88888.00 2015-06-13 09:52:41.750 164 12508.17 216.30 54505.50 88888.00 2015-06-13 09:52:41.875 164 12508.17 216.32 54505.47 88888.00 2015-06-13 09:52:42.000 164 12508.15 216.32 54505.47 88888.00 2015-06-13 09:52:42.125 164 12508.12 216.35 54505.45 88888.00 2015-06-13 09:52:42.250 164 12508.17 216.38 54505.47 88888.00 2015-06-13 09:52:42.375 164 12508.15 216.38 54505.43 88888.00 2015-06-13 09:52:42.500 164 12508.10 216.40 54505.38 88888.00 2015-06-13 09:52:42.625 164 12508.10 216.47 54505.35 88888.00 2015-06-13 09:52:42.750 164 12508.08 216.50 54505.35 88888.00 2015-06-13 09:52:42.875 164 12508.05 216.47 54505.30 88888.00 2015-06-13 09:52:43.000 164 12508.05 216.47 54505.30 88888.00 2015-06-13 09:52:43.125 164 12508.10 216.53 54505.28 88888.00 2015-06-13 09:52:43.250 164 12508.15 216.57 54505.25 88888.00 2015-06-13 09:52:43.375 164 12508.15 216.60 54505.20 88888.00 2015-06-13 09:52:43.500 164 12508.12 216.60 54505.18 88888.00 2015-06-13 09:52:43.625 164 12508.12 216.60 54505.20 88888.00 2015-06-13 09:52:43.750 164 12508.15 216.62 54505.18 88888.00 2015-06-13 09:52:43.875 164 12508.15 216.65 54505.15 88888.00 2015-06-13 09:52:44.000 164 12508.15 216.65 54505.07 88888.00 2015-06-13 09:52:44.125 164 12508.15 216.68 54505.07 88888.00 2015-06-13 09:52:44.250 164 12508.12 216.65 54505.05 88888.00 2015-06-13 09:52:44.375 164 12508.17 216.70 54505.03 88888.00 2015-06-13 09:52:44.500 164 12508.17 216.75 54505.03 88888.00 2015-06-13 09:52:44.625 164 12508.20 216.75 54505.00 88888.00 2015-06-13 09:52:44.750 164 12508.15 216.78 54504.97 88888.00 2015-06-13 09:52:44.875 164 12508.17 216.78 54504.97 88888.00 2015-06-13 09:52:45.000 164 12508.23 216.80 54504.93 88888.00 2015-06-13 09:52:45.125 164 12508.30 216.82 54504.95 88888.00 2015-06-13 09:52:45.250 164 12508.30 216.85 54504.90 88888.00 2015-06-13 09:52:45.375 164 12508.30 216.90 54504.90 88888.00 2015-06-13 09:52:45.500 164 12508.25 216.90 54504.88 88888.00 2015-06-13 09:52:45.625 164 12508.20 216.93 54504.85 88888.00 2015-06-13 09:52:45.750 164 12508.17 216.93 54504.82 88888.00 2015-06-13 09:52:45.875 164 12508.25 216.95 54504.80 88888.00 2015-06-13 09:52:46.000 164 12508.30 216.97 54504.80 88888.00 2015-06-13 09:52:46.125 164 12508.30 217.00 54504.80 88888.00 2015-06-13 09:52:46.250 164 12508.25 217.03 54504.78 88888.00 2015-06-13 09:52:46.375 164 12508.25 217.00 54504.78 88888.00 2015-06-13 09:52:46.500 164 12508.23 217.03 54504.72 88888.00 2015-06-13 09:52:46.625 164 12508.23 217.10 54504.75 88888.00 2015-06-13 09:52:46.750 164 12508.25 217.12 54504.72 88888.00 2015-06-13 09:52:46.875 164 12508.23 217.12 54504.72 88888.00 2015-06-13 09:52:47.000 164 12508.20 217.18 54504.72 88888.00 2015-06-13 09:52:47.125 164 12508.25 217.18 54504.70 88888.00 2015-06-13 09:52:47.250 164 12508.23 217.15 54504.68 88888.00 2015-06-13 09:52:47.375 164 12508.20 217.22 54504.65 88888.00 2015-06-13 09:52:47.500 164 12508.20 217.25 54504.65 88888.00 2015-06-13 09:52:47.625 164 12508.17 217.25 54504.62 88888.00 2015-06-13 09:52:47.750 164 12508.17 217.25 54504.60 88888.00 2015-06-13 09:52:47.875 164 12508.15 217.28 54504.57 88888.00 2015-06-13 09:52:48.000 164 12508.15 217.28 54504.55 88888.00 2015-06-13 09:52:48.125 164 12508.15 217.30 54504.55 88888.00 2015-06-13 09:52:48.250 164 12508.17 217.38 54504.55 88888.00 2015-06-13 09:52:48.375 164 12508.15 217.40 54504.55 88888.00 2015-06-13 09:52:48.500 164 12508.10 217.40 54504.47 88888.00 2015-06-13 09:52:48.625 164 12508.08 217.43 54504.47 88888.00 2015-06-13 09:52:48.750 164 12508.05 217.45 54504.45 88888.00 2015-06-13 09:52:48.875 164 12508.10 217.43 54504.43 88888.00 2015-06-13 09:52:49.000 164 12508.12 217.45 54504.38 88888.00 2015-06-13 09:52:49.125 164 12508.12 217.50 54504.40 88888.00 2015-06-13 09:52:49.250 164 12508.10 217.53 54504.40 88888.00 2015-06-13 09:52:49.375 164 12508.12 217.53 54504.35 88888.00 2015-06-13 09:52:49.500 164 12508.12 217.57 54504.35 88888.00 2015-06-13 09:52:49.625 164 12508.12 217.57 54504.35 88888.00 2015-06-13 09:52:49.750 164 12508.15 217.57 54504.32 88888.00 2015-06-13 09:52:49.875 164 12508.15 217.62 54504.30 88888.00 2015-06-13 09:52:50.000 164 12508.15 217.62 54504.28 88888.00 2015-06-13 09:52:50.125 164 12508.10 217.65 54504.25 88888.00 2015-06-13 09:52:50.250 164 12508.15 217.70 54504.25 88888.00 2015-06-13 09:52:50.375 164 12508.23 217.75 54504.22 88888.00 2015-06-13 09:52:50.500 164 12508.17 217.75 54504.20 88888.00 2015-06-13 09:52:50.625 164 12508.12 217.75 54504.20 88888.00 2015-06-13 09:52:50.750 164 12508.15 217.75 54504.18 88888.00 2015-06-13 09:52:50.875 164 12508.12 217.80 54504.15 88888.00 2015-06-13 09:52:51.000 164 12508.12 217.85 54504.15 88888.00 2015-06-13 09:52:51.125 164 12508.10 217.88 54504.15 88888.00 2015-06-13 09:52:51.250 164 12508.05 217.88 54504.12 88888.00 2015-06-13 09:52:51.375 164 12508.05 217.93 54504.12 88888.00 2015-06-13 09:52:51.500 164 12508.00 217.97 54504.10 88888.00 2015-06-13 09:52:51.625 164 12508.00 217.97 54504.07 88888.00 2015-06-13 09:52:51.750 164 12508.02 217.97 54504.05 88888.00 2015-06-13 09:52:51.875 164 12508.08 218.03 54504.05 88888.00 2015-06-13 09:52:52.000 164 12508.12 218.05 54504.03 88888.00 2015-06-13 09:52:52.125 164 12508.15 218.10 54504.03 88888.00 2015-06-13 09:52:52.250 164 12508.10 218.12 54504.00 88888.00 2015-06-13 09:52:52.375 164 12508.05 218.12 54504.00 88888.00 2015-06-13 09:52:52.500 164 12508.02 218.15 54503.97 88888.00 2015-06-13 09:52:52.625 164 12508.02 218.18 54503.95 88888.00 2015-06-13 09:52:52.750 164 12508.05 218.20 54503.93 88888.00 2015-06-13 09:52:52.875 164 12508.10 218.22 54503.93 88888.00 2015-06-13 09:52:53.000 164 12508.05 218.28 54503.93 88888.00 2015-06-13 09:52:53.125 164 12508.10 218.30 54503.93 88888.00 2015-06-13 09:52:53.250 164 12508.10 218.32 54503.90 88888.00 2015-06-13 09:52:53.375 164 12508.10 218.35 54503.85 88888.00 2015-06-13 09:52:53.500 164 12508.12 218.40 54503.85 88888.00 2015-06-13 09:52:53.625 164 12508.10 218.40 54503.85 88888.00 2015-06-13 09:52:53.750 164 12508.05 218.40 54503.82 88888.00 2015-06-13 09:52:53.875 164 12508.02 218.40 54503.82 88888.00 2015-06-13 09:52:54.000 164 12508.08 218.43 54503.78 88888.00 2015-06-13 09:52:54.125 164 12508.10 218.45 54503.78 88888.00 2015-06-13 09:52:54.250 164 12508.05 218.47 54503.75 88888.00 2015-06-13 09:52:54.375 164 12508.05 218.47 54503.72 88888.00 2015-06-13 09:52:54.500 164 12508.08 218.50 54503.70 88888.00 2015-06-13 09:52:54.625 164 12508.08 218.53 54503.70 88888.00 2015-06-13 09:52:54.750 164 12508.12 218.55 54503.70 88888.00 2015-06-13 09:52:54.875 164 12508.08 218.55 54503.70 88888.00 2015-06-13 09:52:55.000 164 12508.05 218.55 54503.65 88888.00 2015-06-13 09:52:55.125 164 12508.05 218.57 54503.65 88888.00 2015-06-13 09:52:55.250 164 12508.10 218.60 54503.62 88888.00 2015-06-13 09:52:55.375 164 12508.17 218.65 54503.62 88888.00 2015-06-13 09:52:55.500 164 12508.15 218.62 54503.60 88888.00 2015-06-13 09:52:55.625 164 12508.05 218.57 54503.55 88888.00 2015-06-13 09:52:55.750 164 12508.02 218.62 54503.57 88888.00 2015-06-13 09:52:55.875 164 12507.98 218.68 54503.57 88888.00 2015-06-13 09:52:56.000 164 12507.92 218.70 54503.55 88888.00 2015-06-13 09:52:56.125 164 12507.92 218.70 54503.53 88888.00 2015-06-13 09:52:56.250 164 12507.98 218.65 54503.50 88888.00 2015-06-13 09:52:56.375 164 12507.98 218.65 54503.47 88888.00 2015-06-13 09:52:56.500 164 12507.95 218.65 54503.47 88888.00 2015-06-13 09:52:56.625 164 12507.92 218.68 54503.43 88888.00 2015-06-13 09:52:56.750 164 12507.92 218.65 54503.45 88888.00 2015-06-13 09:52:56.875 164 12507.90 218.65 54503.43 88888.00 2015-06-13 09:52:57.000 164 12507.95 218.70 54503.38 88888.00 2015-06-13 09:52:57.125 164 12507.95 218.78 54503.38 88888.00 2015-06-13 09:52:57.250 164 12507.92 218.78 54503.40 88888.00 2015-06-13 09:52:57.375 164 12507.90 218.80 54503.38 88888.00 2015-06-13 09:52:57.500 164 12507.88 218.75 54503.35 88888.00 2015-06-13 09:52:57.625 164 12507.88 218.75 54503.32 88888.00 2015-06-13 09:52:57.750 164 12507.90 218.82 54503.30 88888.00 2015-06-13 09:52:57.875 164 12507.90 218.80 54503.25 88888.00 2015-06-13 09:52:58.000 164 12507.85 218.82 54503.25 88888.00 2015-06-13 09:52:58.125 164 12507.80 218.85 54503.28 88888.00 2015-06-13 09:52:58.250 164 12507.80 218.88 54503.25 88888.00 2015-06-13 09:52:58.375 164 12507.88 218.88 54503.22 88888.00 2015-06-13 09:52:58.500 164 12507.85 218.90 54503.22 88888.00 2015-06-13 09:52:58.625 164 12507.83 218.93 54503.22 88888.00 2015-06-13 09:52:58.750 164 12507.85 218.95 54503.20 88888.00 2015-06-13 09:52:58.875 164 12507.85 218.97 54503.22 88888.00 2015-06-13 09:52:59.000 164 12507.85 219.00 54503.20 88888.00 2015-06-13 09:52:59.125 164 12507.88 219.00 54503.20 88888.00 2015-06-13 09:52:59.250 164 12507.77 219.03 54503.20 88888.00 2015-06-13 09:52:59.375 164 12507.75 219.03 54503.15 88888.00 2015-06-13 09:52:59.500 164 12507.75 219.05 54503.15 88888.00 2015-06-13 09:52:59.625 164 12507.67 219.07 54503.12 88888.00 2015-06-13 09:52:59.750 164 12507.67 219.10 54503.12 88888.00 2015-06-13 09:52:59.875 164 12507.70 219.12 54503.12 88888.00 2015-06-13 09:53:00.000 164 12507.70 219.07 54503.07 88888.00 2015-06-13 09:53:00.125 164 12507.67 219.07 54503.07 88888.00 2015-06-13 09:53:00.250 164 12507.65 219.07 54503.07 88888.00 2015-06-13 09:53:00.375 164 12507.70 219.12 54503.03 88888.00 2015-06-13 09:53:00.500 164 12507.62 219.18 54503.03 88888.00 2015-06-13 09:53:00.625 164 12507.55 219.15 54503.03 88888.00 2015-06-13 09:53:00.750 164 12507.52 219.12 54503.00 88888.00 2015-06-13 09:53:00.875 164 12507.58 219.15 54503.00 88888.00 2015-06-13 09:53:01.000 164 12507.60 219.15 54503.00 88888.00 2015-06-13 09:53:01.125 164 12507.50 219.12 54502.97 88888.00 2015-06-13 09:53:01.250 164 12507.40 219.12 54502.95 88888.00 2015-06-13 09:53:01.375 164 12507.35 219.12 54502.95 88888.00 2015-06-13 09:53:01.500 164 12507.38 219.12 54502.93 88888.00 2015-06-13 09:53:01.625 164 12507.38 219.15 54502.93 88888.00 2015-06-13 09:53:01.750 164 12507.38 219.15 54502.90 88888.00 2015-06-13 09:53:01.875 164 12507.35 219.12 54502.90 88888.00 2015-06-13 09:53:02.000 164 12507.38 219.15 54502.88 88888.00 2015-06-13 09:53:02.125 164 12507.33 219.12 54502.85 88888.00 2015-06-13 09:53:02.250 164 12507.27 219.12 54502.82 88888.00 2015-06-13 09:53:02.375 164 12507.27 219.18 54502.85 88888.00 2015-06-13 09:53:02.500 164 12507.30 219.20 54502.85 88888.00 2015-06-13 09:53:02.625 164 12507.25 219.20 54502.82 88888.00 2015-06-13 09:53:02.750 164 12507.30 219.20 54502.82 88888.00 2015-06-13 09:53:02.875 164 12507.33 219.20 54502.82 88888.00 2015-06-13 09:53:03.000 164 12507.27 219.18 54502.80 88888.00 2015-06-13 09:53:03.125 164 12507.27 219.18 54502.78 88888.00 2015-06-13 09:53:03.250 164 12507.25 219.15 54502.78 88888.00 2015-06-13 09:53:03.375 164 12507.25 219.15 54502.80 88888.00 2015-06-13 09:53:03.500 164 12507.27 219.15 54502.75 88888.00 2015-06-13 09:53:03.625 164 12507.27 219.10 54502.75 88888.00 2015-06-13 09:53:03.750 164 12507.25 219.10 54502.72 88888.00 2015-06-13 09:53:03.875 164 12507.23 219.10 54502.70 88888.00 2015-06-13 09:53:04.000 164 12507.23 219.10 54502.70 88888.00 2015-06-13 09:53:04.125 164 12507.27 219.12 54502.70 88888.00 2015-06-13 09:53:04.250 164 12507.23 219.05 54502.68 88888.00 2015-06-13 09:53:04.375 164 12507.20 219.05 54502.62 88888.00 2015-06-13 09:53:04.500 164 12507.17 219.07 54502.62 88888.00 2015-06-13 09:53:04.625 164 12507.15 219.07 54502.60 88888.00 2015-06-13 09:53:04.750 164 12507.10 219.05 54502.60 88888.00 2015-06-13 09:53:04.875 164 12507.05 219.07 54502.60 88888.00 2015-06-13 09:53:05.000 164 12507.10 219.05 54502.60 88888.00 2015-06-13 09:53:05.125 164 12507.15 219.05 54502.60 88888.00 2015-06-13 09:53:05.250 164 12507.10 219.03 54502.57 88888.00 2015-06-13 09:53:05.375 164 12507.12 219.03 54502.55 88888.00 2015-06-13 09:53:05.500 164 12507.15 219.05 54502.53 88888.00 2015-06-13 09:53:05.625 164 12507.17 219.03 54502.53 88888.00 2015-06-13 09:53:05.750 164 12507.17 219.03 54502.53 88888.00 2015-06-13 09:53:05.875 164 12507.15 219.03 54502.50 88888.00 2015-06-13 09:53:06.000 164 12507.10 219.05 54502.50 88888.00 2015-06-13 09:53:06.125 164 12507.10 219.03 54502.47 88888.00 2015-06-13 09:53:06.250 164 12507.12 219.03 54502.47 88888.00 2015-06-13 09:53:06.375 164 12507.10 219.05 54502.45 88888.00 2015-06-13 09:53:06.500 164 12507.08 219.03 54502.45 88888.00 2015-06-13 09:53:06.625 164 12507.10 219.03 54502.43 88888.00 2015-06-13 09:53:06.750 164 12507.12 219.05 54502.43 88888.00 2015-06-13 09:53:06.875 164 12507.15 219.05 54502.43 88888.00 2015-06-13 09:53:07.000 164 12507.17 219.05 54502.40 88888.00 2015-06-13 09:53:07.125 164 12507.12 219.10 54502.43 88888.00 2015-06-13 09:53:07.250 164 12507.05 219.03 54502.40 88888.00 2015-06-13 09:53:07.375 164 12507.05 219.05 54502.38 88888.00 2015-06-13 09:53:07.500 164 12507.05 219.05 54502.35 88888.00 2015-06-13 09:53:07.625 164 12507.08 219.05 54502.38 88888.00 2015-06-13 09:53:07.750 164 12507.15 219.10 54502.35 88888.00 2015-06-13 09:53:07.875 164 12507.12 219.07 54502.32 88888.00 2015-06-13 09:53:08.000 164 12507.10 219.05 54502.30 88888.00 2015-06-13 09:53:08.125 164 12507.15 219.07 54502.28 88888.00 2015-06-13 09:53:08.250 164 12507.20 219.05 54502.28 88888.00 2015-06-13 09:53:08.375 164 12507.20 219.07 54502.25 88888.00 2015-06-13 09:53:08.500 164 12507.20 219.10 54502.25 88888.00 2015-06-13 09:53:08.625 164 12507.17 219.12 54502.25 88888.00 2015-06-13 09:53:08.750 164 12507.25 219.15 54502.22 88888.00 2015-06-13 09:53:08.875 164 12507.20 219.12 54502.18 88888.00 2015-06-13 09:53:09.000 164 12507.12 219.10 54502.15 88888.00 2015-06-13 09:53:09.125 164 12507.15 219.10 54502.18 88888.00 2015-06-13 09:53:09.250 164 12507.20 219.10 54502.15 88888.00 2015-06-13 09:53:09.375 164 12507.23 219.10 54502.12 88888.00 2015-06-13 09:53:09.500 164 12507.20 219.12 54502.12 88888.00 2015-06-13 09:53:09.625 164 12507.17 219.15 54502.12 88888.00 2015-06-13 09:53:09.750 164 12507.23 219.18 54502.15 88888.00 2015-06-13 09:53:09.875 164 12507.20 219.20 54502.12 88888.00 2015-06-13 09:53:10.000 164 12507.17 219.20 54502.10 88888.00 2015-06-13 09:53:10.125 164 12507.17 219.18 54502.10 88888.00 2015-06-13 09:53:10.250 164 12507.12 219.15 54502.07 88888.00 2015-06-13 09:53:10.375 164 12507.15 219.18 54502.07 88888.00 2015-06-13 09:53:10.500 164 12507.15 219.18 54502.05 88888.00 2015-06-13 09:53:10.625 164 12507.15 219.18 54502.05 88888.00 2015-06-13 09:53:10.750 164 12507.20 219.18 54502.03 88888.00 2015-06-13 09:53:10.875 164 12507.20 219.20 54502.00 88888.00 2015-06-13 09:53:11.000 164 12507.17 219.18 54501.97 88888.00 2015-06-13 09:53:11.125 164 12507.20 219.18 54501.97 88888.00 2015-06-13 09:53:11.250 164 12507.20 219.20 54501.95 88888.00 2015-06-13 09:53:11.375 164 12507.20 219.22 54501.95 88888.00 2015-06-13 09:53:11.500 164 12507.15 219.22 54501.93 88888.00 2015-06-13 09:53:11.625 164 12507.15 219.20 54501.90 88888.00 2015-06-13 09:53:11.750 164 12507.15 219.20 54501.90 88888.00 2015-06-13 09:53:11.875 164 12507.15 219.20 54501.90 88888.00 2015-06-13 09:53:12.000 164 12507.15 219.22 54501.88 88888.00 2015-06-13 09:53:12.125 164 12507.12 219.28 54501.85 88888.00 2015-06-13 09:53:12.250 164 12507.17 219.25 54501.85 88888.00 2015-06-13 09:53:12.375 164 12507.20 219.25 54501.80 88888.00 2015-06-13 09:53:12.500 164 12507.25 219.28 54501.80 88888.00 2015-06-13 09:53:12.625 164 12507.30 219.30 54501.82 88888.00 2015-06-13 09:53:12.750 164 12507.23 219.28 54501.78 88888.00 2015-06-13 09:53:12.875 164 12507.20 219.28 54501.80 88888.00 2015-06-13 09:53:13.000 164 12507.20 219.30 54501.80 88888.00 2015-06-13 09:53:13.125 164 12507.20 219.28 54501.78 88888.00 2015-06-13 09:53:13.250 164 12507.12 219.28 54501.72 88888.00 2015-06-13 09:53:13.375 164 12507.12 219.30 54501.72 88888.00 2015-06-13 09:53:13.500 164 12507.15 219.30 54501.72 88888.00 2015-06-13 09:53:13.625 164 12507.23 219.30 54501.70 88888.00 2015-06-13 09:53:13.750 164 12507.23 219.32 54501.70 88888.00 2015-06-13 09:53:13.875 164 12507.12 219.35 54501.70 88888.00 2015-06-13 09:53:14.000 164 12507.08 219.32 54501.62 88888.00 2015-06-13 09:53:14.125 164 12507.12 219.32 54501.65 88888.00 2015-06-13 09:53:14.250 164 12507.12 219.32 54501.68 88888.00 2015-06-13 09:53:14.375 164 12507.15 219.32 54501.62 88888.00 2015-06-13 09:53:14.500 164 12507.12 219.35 54501.62 88888.00 2015-06-13 09:53:14.625 164 12507.08 219.38 54501.62 88888.00 2015-06-13 09:53:14.750 164 12507.10 219.38 54501.65 88888.00 2015-06-13 09:53:14.875 164 12507.15 219.35 54501.62 88888.00 2015-06-13 09:53:15.000 164 12507.15 219.35 54501.57 88888.00 2015-06-13 09:53:15.125 164 12507.10 219.38 54501.55 88888.00 2015-06-13 09:53:15.250 164 12507.08 219.35 54501.57 88888.00 2015-06-13 09:53:15.375 164 12507.15 219.38 54501.57 88888.00 2015-06-13 09:53:15.500 164 12507.20 219.38 54501.55 88888.00 2015-06-13 09:53:15.625 164 12507.23 219.38 54501.55 88888.00 2015-06-13 09:53:15.750 164 12507.17 219.40 54501.53 88888.00 2015-06-13 09:53:15.875 164 12507.17 219.40 54501.53 88888.00 2015-06-13 09:53:16.000 164 12507.17 219.38 54501.50 88888.00 2015-06-13 09:53:16.125 164 12507.12 219.40 54501.53 88888.00 2015-06-13 09:53:16.250 164 12507.08 219.38 54501.55 88888.00 2015-06-13 09:53:16.375 164 12507.12 219.40 54501.50 88888.00 2015-06-13 09:53:16.500 164 12507.12 219.38 54501.47 88888.00 2015-06-13 09:53:16.625 164 12507.12 219.35 54501.47 88888.00 2015-06-13 09:53:16.750 164 12507.10 219.35 54501.47 88888.00 2015-06-13 09:53:16.875 164 12507.02 219.38 54501.43 88888.00 2015-06-13 09:53:17.000 164 12507.02 219.38 54501.40 88888.00 2015-06-13 09:53:17.125 164 12507.02 219.38 54501.43 88888.00 2015-06-13 09:53:17.250 164 12507.02 219.35 54501.45 88888.00 2015-06-13 09:53:17.375 164 12507.02 219.38 54501.43 88888.00 2015-06-13 09:53:17.500 164 12507.02 219.35 54501.40 88888.00 2015-06-13 09:53:17.625 164 12507.05 219.32 54501.40 88888.00 2015-06-13 09:53:17.750 164 12507.08 219.32 54501.40 88888.00 2015-06-13 09:53:17.875 164 12507.10 219.30 54501.38 88888.00 2015-06-13 09:53:18.000 164 12507.08 219.30 54501.35 88888.00 2015-06-13 09:53:18.125 164 12507.02 219.30 54501.32 88888.00 2015-06-13 09:53:18.250 164 12507.05 219.30 54501.35 88888.00 2015-06-13 09:53:18.375 164 12507.12 219.30 54501.32 88888.00 2015-06-13 09:53:18.500 164 12507.05 219.28 54501.32 88888.00 2015-06-13 09:53:18.625 164 12506.95 219.25 54501.30 88888.00 2015-06-13 09:53:18.750 164 12506.92 219.25 54501.28 88888.00 2015-06-13 09:53:18.875 164 12506.95 219.28 54501.32 88888.00 2015-06-13 09:53:19.000 164 12506.92 219.28 54501.30 88888.00 2015-06-13 09:53:19.125 164 12506.90 219.25 54501.30 88888.00 2015-06-13 09:53:19.250 164 12506.92 219.25 54501.28 88888.00 2015-06-13 09:53:19.375 164 12506.90 219.28 54501.25 88888.00 2015-06-13 09:53:19.500 164 12506.80 219.22 54501.22 88888.00 2015-06-13 09:53:19.625 164 12506.80 219.22 54501.22 88888.00 2015-06-13 09:53:19.750 164 12506.83 219.20 54501.18 88888.00 2015-06-13 09:53:19.875 164 12506.85 219.22 54501.18 88888.00 2015-06-13 09:53:20.000 164 12506.90 219.25 54501.18 88888.00 2015-06-13 09:53:20.125 164 12506.90 219.22 54501.18 88888.00 2015-06-13 09:53:20.250 164 12506.95 219.20 54501.20 88888.00 2015-06-13 09:53:20.375 164 12506.95 219.18 54501.18 88888.00 2015-06-13 09:53:20.500 164 12506.92 219.20 54501.12 88888.00 2015-06-13 09:53:20.625 164 12506.98 219.18 54501.12 88888.00 2015-06-13 09:53:20.750 164 12506.95 219.18 54501.10 88888.00 2015-06-13 09:53:20.875 164 12506.98 219.15 54501.10 88888.00 2015-06-13 09:53:21.000 164 12507.00 219.15 54501.07 88888.00 2015-06-13 09:53:21.125 164 12506.98 219.15 54501.07 88888.00 2015-06-13 09:53:21.250 164 12506.92 219.12 54501.10 88888.00 2015-06-13 09:53:21.375 164 12506.98 219.15 54501.07 88888.00 2015-06-13 09:53:21.500 164 12506.98 219.15 54501.05 88888.00 2015-06-13 09:53:21.625 164 12506.95 219.15 54501.07 88888.00 2015-06-13 09:53:21.750 164 12506.92 219.15 54501.05 88888.00 2015-06-13 09:53:21.875 164 12506.90 219.12 54501.03 88888.00 2015-06-13 09:53:22.000 164 12506.88 219.10 54500.97 88888.00 2015-06-13 09:53:22.125 164 12506.88 219.12 54500.97 88888.00 2015-06-13 09:53:22.250 164 12506.85 219.10 54501.00 88888.00 2015-06-13 09:53:22.375 164 12506.92 219.07 54500.97 88888.00 2015-06-13 09:53:22.500 164 12506.95 219.05 54501.00 88888.00 2015-06-13 09:53:22.625 164 12506.88 219.05 54500.97 88888.00 2015-06-13 09:53:22.750 164 12506.85 219.07 54500.97 88888.00 2015-06-13 09:53:22.875 164 12506.88 219.07 54500.97 88888.00 2015-06-13 09:53:23.000 164 12506.88 219.00 54500.97 88888.00 2015-06-13 09:53:23.125 164 12506.88 219.00 54501.00 88888.00 2015-06-13 09:53:23.250 164 12506.88 219.05 54500.97 88888.00 2015-06-13 09:53:23.375 164 12506.88 219.03 54500.90 88888.00 2015-06-13 09:53:23.500 164 12506.85 219.03 54500.90 88888.00 2015-06-13 09:53:23.625 164 12506.88 219.00 54500.93 88888.00 2015-06-13 09:53:23.750 164 12506.85 218.97 54500.90 88888.00 2015-06-13 09:53:23.875 164 12506.83 218.93 54500.85 88888.00 2015-06-13 09:53:24.000 164 12506.80 218.93 54500.82 88888.00 2015-06-13 09:53:24.125 164 12506.83 218.95 54500.85 88888.00 2015-06-13 09:53:24.250 164 12506.77 218.95 54500.82 88888.00 2015-06-13 09:53:24.375 164 12506.77 218.95 54500.82 88888.00 2015-06-13 09:53:24.500 164 12506.75 218.93 54500.80 88888.00 2015-06-13 09:53:24.625 164 12506.77 218.93 54500.80 88888.00 2015-06-13 09:53:24.750 164 12506.80 218.93 54500.80 88888.00 2015-06-13 09:53:24.875 164 12506.75 218.93 54500.80 88888.00 2015-06-13 09:53:25.000 164 12506.80 218.93 54500.78 88888.00 2015-06-13 09:53:25.125 164 12506.83 218.90 54500.80 88888.00 2015-06-13 09:53:25.250 164 12506.83 218.93 54500.78 88888.00 2015-06-13 09:53:25.375 164 12506.75 218.88 54500.75 88888.00 2015-06-13 09:53:25.500 164 12506.77 218.88 54500.72 88888.00 2015-06-13 09:53:25.625 164 12506.77 218.88 54500.70 88888.00 2015-06-13 09:53:25.750 164 12506.75 218.93 54500.70 88888.00 2015-06-13 09:53:25.875 164 12506.77 218.90 54500.72 88888.00 2015-06-13 09:53:26.000 164 12506.83 218.90 54500.68 88888.00 2015-06-13 09:53:26.125 164 12506.77 218.93 54500.65 88888.00 2015-06-13 09:53:26.250 164 12506.77 218.90 54500.68 88888.00 2015-06-13 09:53:26.375 164 12506.80 218.93 54500.68 88888.00 2015-06-13 09:53:26.500 164 12506.77 218.90 54500.70 88888.00 2015-06-13 09:53:26.625 164 12506.73 218.90 54500.68 88888.00 2015-06-13 09:53:26.750 164 12506.70 218.88 54500.62 88888.00 2015-06-13 09:53:26.875 164 12506.77 218.88 54500.62 88888.00 2015-06-13 09:53:27.000 164 12506.83 218.85 54500.60 88888.00 2015-06-13 09:53:27.125 164 12506.80 218.85 54500.62 88888.00 2015-06-13 09:53:27.250 164 12506.75 218.82 54500.62 88888.00 2015-06-13 09:53:27.375 164 12506.77 218.80 54500.60 88888.00 2015-06-13 09:53:27.500 164 12506.77 218.82 54500.60 88888.00 2015-06-13 09:53:27.625 164 12506.77 218.82 54500.57 88888.00 2015-06-13 09:53:27.750 164 12506.80 218.80 54500.55 88888.00 2015-06-13 09:53:27.875 164 12506.85 218.82 54500.53 88888.00 2015-06-13 09:53:28.000 164 12506.85 218.80 54500.47 88888.00 2015-06-13 09:53:28.125 164 12506.80 218.78 54500.50 88888.00 2015-06-13 09:53:28.250 164 12506.85 218.75 54500.50 88888.00 2015-06-13 09:53:28.375 164 12506.88 218.78 54500.50 88888.00 2015-06-13 09:53:28.500 164 12506.88 218.80 54500.47 88888.00 2015-06-13 09:53:28.625 164 12506.90 218.82 54500.47 88888.00 2015-06-13 09:53:28.750 164 12506.85 218.80 54500.47 88888.00 2015-06-13 09:53:28.875 164 12506.77 218.78 54500.43 88888.00 2015-06-13 09:53:29.000 164 12506.75 218.75 54500.43 88888.00 2015-06-13 09:53:29.125 164 12506.67 218.72 54500.43 88888.00 2015-06-13 09:53:29.250 164 12506.67 218.72 54500.43 88888.00 2015-06-13 09:53:29.375 164 12506.73 218.75 54500.40 88888.00 2015-06-13 09:53:29.500 164 12506.73 218.75 54500.40 88888.00 2015-06-13 09:53:29.625 164 12506.65 218.75 54500.38 88888.00 2015-06-13 09:53:29.750 164 12506.65 218.78 54500.38 88888.00 2015-06-13 09:53:29.875 164 12506.67 218.75 54500.38 88888.00 2015-06-13 09:53:30.000 164 12506.65 218.78 54500.38 88888.00 2015-06-13 09:53:30.125 164 12506.65 218.80 54500.38 88888.00 2015-06-13 09:53:30.250 164 12506.65 218.75 54500.32 88888.00 2015-06-13 09:53:30.375 164 12506.70 218.72 54500.32 88888.00 2015-06-13 09:53:30.500 164 12506.73 218.75 54500.30 88888.00 2015-06-13 09:53:30.625 164 12506.70 218.75 54500.28 88888.00 2015-06-13 09:53:30.750 164 12506.60 218.70 54500.22 88888.00 2015-06-13 09:53:30.875 164 12506.58 218.72 54500.28 88888.00 2015-06-13 09:53:31.000 164 12506.65 218.75 54500.25 88888.00 2015-06-13 09:53:31.125 164 12506.67 218.70 54500.28 88888.00 2015-06-13 09:53:31.250 164 12506.67 218.72 54500.25 88888.00 2015-06-13 09:53:31.375 164 12506.67 218.72 54500.25 88888.00 2015-06-13 09:53:31.500 164 12506.60 218.70 54500.25 88888.00 2015-06-13 09:53:31.625 164 12506.60 218.72 54500.22 88888.00 2015-06-13 09:53:31.750 164 12506.60 218.72 54500.22 88888.00 2015-06-13 09:53:31.875 164 12506.58 218.75 54500.18 88888.00 2015-06-13 09:53:32.000 164 12506.58 218.75 54500.15 88888.00 2015-06-13 09:53:32.125 164 12506.62 218.72 54500.18 88888.00 2015-06-13 09:53:32.250 164 12506.67 218.68 54500.12 88888.00 2015-06-13 09:53:32.375 164 12506.75 218.68 54500.12 88888.00 2015-06-13 09:53:32.500 164 12506.62 218.68 54500.12 88888.00 2015-06-13 09:53:32.625 164 12506.62 218.70 54500.10 88888.00 2015-06-13 09:53:32.750 164 12506.60 218.65 54500.10 88888.00 2015-06-13 09:53:32.875 164 12506.58 218.65 54500.10 88888.00 2015-06-13 09:53:33.000 164 12506.67 218.68 54500.07 88888.00 2015-06-13 09:53:33.125 164 12506.65 218.65 54500.07 88888.00 2015-06-13 09:53:33.250 164 12506.60 218.60 54500.10 88888.00 2015-06-13 09:53:33.375 164 12506.62 218.60 54500.07 88888.00 2015-06-13 09:53:33.500 164 12506.67 218.60 54500.03 88888.00 2015-06-13 09:53:33.625 164 12506.67 218.62 54500.05 88888.00 2015-06-13 09:53:33.750 164 12506.67 218.60 54500.03 88888.00 2015-06-13 09:53:33.875 164 12506.60 218.53 54500.00 88888.00 2015-06-13 09:53:34.000 164 12506.55 218.53 54500.00 88888.00 2015-06-13 09:53:34.125 164 12506.52 218.55 54500.00 88888.00 2015-06-13 09:53:34.250 164 12506.55 218.53 54500.00 88888.00 2015-06-13 09:53:34.375 164 12506.52 218.53 54500.00 88888.00 2015-06-13 09:53:34.500 164 12506.55 218.47 54499.97 88888.00 2015-06-13 09:53:34.625 164 12506.60 218.47 54499.97 88888.00 2015-06-13 09:53:34.750 164 12506.52 218.47 54499.95 88888.00 2015-06-13 09:53:34.875 164 12506.48 218.45 54499.95 88888.00 2015-06-13 09:53:35.000 164 12506.55 218.47 54499.90 88888.00 2015-06-13 09:53:35.125 164 12506.58 218.45 54499.93 88888.00 2015-06-13 09:53:35.250 164 12506.50 218.45 54499.90 88888.00 2015-06-13 09:53:35.375 164 12506.48 218.47 54499.93 88888.00 2015-06-13 09:53:35.500 164 12506.48 218.43 54499.90 88888.00 2015-06-13 09:53:35.625 164 12506.40 218.43 54499.88 88888.00 2015-06-13 09:53:35.750 164 12506.38 218.40 54499.88 88888.00 2015-06-13 09:53:35.875 164 12506.38 218.35 54499.88 88888.00 2015-06-13 09:53:36.000 164 12506.42 218.35 54499.82 88888.00 2015-06-13 09:53:36.125 164 12506.40 218.35 54499.85 88888.00 2015-06-13 09:53:36.250 164 12506.35 218.32 54499.85 88888.00 2015-06-13 09:53:36.375 164 12506.40 218.32 54499.82 88888.00 2015-06-13 09:53:36.500 164 12506.42 218.30 54499.82 88888.00 2015-06-13 09:53:36.625 164 12506.42 218.30 54499.80 88888.00 2015-06-13 09:53:36.750 164 12506.40 218.25 54499.82 88888.00 2015-06-13 09:53:36.875 164 12506.42 218.25 54499.80 88888.00 2015-06-13 09:53:37.000 164 12506.42 218.20 54499.75 88888.00 2015-06-13 09:53:37.125 164 12506.40 218.18 54499.78 88888.00 2015-06-13 09:53:37.250 164 12506.38 218.18 54499.78 88888.00 2015-06-13 09:53:37.375 164 12506.35 218.20 54499.78 88888.00 2015-06-13 09:53:37.500 164 12506.33 218.15 54499.78 88888.00 2015-06-13 09:53:37.625 164 12506.33 218.10 54499.72 88888.00 2015-06-13 09:53:37.750 164 12506.30 218.07 54499.72 88888.00 2015-06-13 09:53:37.875 164 12506.27 218.10 54499.72 88888.00 2015-06-13 09:53:38.000 164 12506.27 218.10 54499.70 88888.00 2015-06-13 09:53:38.125 164 12506.30 218.10 54499.68 88888.00 2015-06-13 09:53:38.250 164 12506.33 218.05 54499.68 88888.00 2015-06-13 09:53:38.375 164 12506.30 218.03 54499.68 88888.00 2015-06-13 09:53:38.500 164 12506.25 218.05 54499.65 88888.00 2015-06-13 09:53:38.625 164 12506.30 218.03 54499.68 88888.00 2015-06-13 09:53:38.750 164 12506.30 217.97 54499.65 88888.00 2015-06-13 09:53:38.875 164 12506.25 217.95 54499.62 88888.00 2015-06-13 09:53:39.000 164 12506.30 217.97 54499.60 88888.00 2015-06-13 09:53:39.125 164 12506.35 217.97 54499.60 88888.00 2015-06-13 09:53:39.250 164 12506.33 217.93 54499.62 88888.00 2015-06-13 09:53:39.375 164 12506.30 217.90 54499.57 88888.00 2015-06-13 09:53:39.500 164 12506.33 217.88 54499.57 88888.00 2015-06-13 09:53:39.625 164 12506.40 217.93 54499.60 88888.00 2015-06-13 09:53:39.750 164 12506.40 217.93 54499.60 88888.00 2015-06-13 09:53:39.875 164 12506.35 217.88 54499.55 88888.00 2015-06-13 09:53:40.000 164 12506.30 217.85 54499.53 88888.00 2015-06-13 09:53:40.125 164 12506.33 217.82 54499.55 88888.00 2015-06-13 09:53:40.250 164 12506.35 217.82 54499.50 88888.00 2015-06-13 09:53:40.375 164 12506.38 217.80 54499.50 88888.00 2015-06-13 09:53:40.500 164 12506.35 217.80 54499.50 88888.00 2015-06-13 09:53:40.625 164 12506.38 217.80 54499.47 88888.00 2015-06-13 09:53:40.750 164 12506.38 217.78 54499.45 88888.00 2015-06-13 09:53:40.875 164 12506.42 217.78 54499.45 88888.00 2015-06-13 09:53:41.000 164 12506.45 217.80 54499.43 88888.00 2015-06-13 09:53:41.125 164 12506.50 217.78 54499.43 88888.00 2015-06-13 09:53:41.250 164 12506.48 217.78 54499.45 88888.00 2015-06-13 09:53:41.375 164 12506.45 217.78 54499.45 88888.00 2015-06-13 09:53:41.500 164 12506.50 217.78 54499.40 88888.00 2015-06-13 09:53:41.625 164 12506.52 217.78 54499.38 88888.00 2015-06-13 09:53:41.750 164 12506.48 217.78 54499.35 88888.00 2015-06-13 09:53:41.875 164 12506.45 217.75 54499.35 88888.00 2015-06-13 09:53:42.000 164 12506.48 217.75 54499.30 88888.00 2015-06-13 09:53:42.125 164 12506.50 217.75 54499.30 88888.00 2015-06-13 09:53:42.250 164 12506.48 217.78 54499.30 88888.00 2015-06-13 09:53:42.375 164 12506.55 217.80 54499.30 88888.00 2015-06-13 09:53:42.500 164 12506.55 217.78 54499.28 88888.00 2015-06-13 09:53:42.625 164 12506.48 217.75 54499.25 88888.00 2015-06-13 09:53:42.750 164 12506.48 217.75 54499.25 88888.00 2015-06-13 09:53:42.875 164 12506.58 217.78 54499.25 88888.00 2015-06-13 09:53:43.000 164 12506.58 217.75 54499.25 88888.00 2015-06-13 09:53:43.125 164 12506.52 217.75 54499.25 88888.00 2015-06-13 09:53:43.250 164 12506.55 217.70 54499.22 88888.00 2015-06-13 09:53:43.375 164 12506.60 217.68 54499.22 88888.00 2015-06-13 09:53:43.500 164 12506.58 217.68 54499.20 88888.00 2015-06-13 09:53:43.625 164 12506.58 217.68 54499.20 88888.00 2015-06-13 09:53:43.750 164 12506.58 217.70 54499.22 88888.00 2015-06-13 09:53:43.875 164 12506.60 217.68 54499.18 88888.00 2015-06-13 09:53:44.000 164 12506.60 217.68 54499.15 88888.00 2015-06-13 09:53:44.125 164 12506.60 217.68 54499.15 88888.00 2015-06-13 09:53:44.250 164 12506.60 217.68 54499.12 88888.00 2015-06-13 09:53:44.375 164 12506.65 217.65 54499.12 88888.00 2015-06-13 09:53:44.500 164 12506.67 217.65 54499.15 88888.00 2015-06-13 09:53:44.625 164 12506.70 217.68 54499.10 88888.00 2015-06-13 09:53:44.750 164 12506.70 217.65 54499.10 88888.00 2015-06-13 09:53:44.875 164 12506.67 217.60 54499.10 88888.00 2015-06-13 09:53:45.000 164 12506.70 217.60 54499.07 88888.00 2015-06-13 09:53:45.125 164 12506.73 217.62 54499.07 88888.00 2015-06-13 09:53:45.250 164 12506.75 217.57 54499.05 88888.00 2015-06-13 09:53:45.375 164 12506.77 217.60 54499.05 88888.00 2015-06-13 09:53:45.500 164 12506.67 217.60 54499.03 88888.00 2015-06-13 09:53:45.625 164 12506.67 217.57 54499.03 88888.00 2015-06-13 09:53:45.750 164 12506.65 217.57 54498.97 88888.00 2015-06-13 09:53:45.875 164 12506.73 217.57 54499.00 88888.00 2015-06-13 09:53:46.000 164 12506.73 217.57 54499.00 88888.00 2015-06-13 09:53:46.125 164 12506.77 217.60 54499.03 88888.00 2015-06-13 09:53:46.250 164 12506.75 217.57 54498.97 88888.00 2015-06-13 09:53:46.375 164 12506.77 217.55 54498.95 88888.00 2015-06-13 09:53:46.500 164 12506.77 217.55 54498.90 88888.00 2015-06-13 09:53:46.625 164 12506.77 217.55 54498.93 88888.00 2015-06-13 09:53:46.750 164 12506.77 217.55 54498.93 88888.00 2015-06-13 09:53:46.875 164 12506.75 217.53 54498.90 88888.00 2015-06-13 09:53:47.000 164 12506.75 217.53 54498.90 88888.00 2015-06-13 09:53:47.125 164 12506.77 217.53 54498.93 88888.00 2015-06-13 09:53:47.250 164 12506.88 217.55 54498.90 88888.00 2015-06-13 09:53:47.375 164 12506.98 217.55 54498.90 88888.00 2015-06-13 09:53:47.500 164 12506.90 217.50 54498.88 88888.00 2015-06-13 09:53:47.625 164 12506.80 217.50 54498.82 88888.00 2015-06-13 09:53:47.750 164 12506.77 217.53 54498.82 88888.00 2015-06-13 09:53:47.875 164 12506.75 217.55 54498.78 88888.00 2015-06-13 09:53:48.000 164 12506.75 217.53 54498.78 88888.00 2015-06-13 09:53:48.125 164 12506.80 217.53 54498.80 88888.00 2015-06-13 09:53:48.250 164 12506.80 217.55 54498.78 88888.00 2015-06-13 09:53:48.375 164 12506.85 217.57 54498.82 88888.00 2015-06-13 09:53:48.500 164 12506.85 217.57 54498.82 88888.00 2015-06-13 09:53:48.625 164 12506.83 217.57 54498.82 88888.00 2015-06-13 09:53:48.750 164 12506.77 217.60 54498.82 88888.00 2015-06-13 09:53:48.875 164 12506.80 217.57 54498.80 88888.00 2015-06-13 09:53:49.000 164 12506.80 217.57 54498.75 88888.00 2015-06-13 09:53:49.125 164 12506.80 217.57 54498.75 88888.00 2015-06-13 09:53:49.250 164 12506.77 217.57 54498.75 88888.00 2015-06-13 09:53:49.375 164 12506.75 217.60 54498.75 88888.00 2015-06-13 09:53:49.500 164 12506.80 217.62 54498.72 88888.00 2015-06-13 09:53:49.625 164 12506.85 217.62 54498.72 88888.00 2015-06-13 09:53:49.750 164 12506.80 217.57 54498.65 88888.00 2015-06-13 09:53:49.875 164 12506.80 217.57 54498.70 88888.00 2015-06-13 09:53:50.000 164 12506.80 217.60 54498.68 88888.00 2015-06-13 09:53:50.125 164 12506.75 217.62 54498.70 88888.00 2015-06-13 09:53:50.250 164 12506.75 217.62 54498.68 88888.00 2015-06-13 09:53:50.375 164 12506.77 217.65 54498.68 88888.00 2015-06-13 09:53:50.500 164 12506.73 217.65 54498.68 88888.00 2015-06-13 09:53:50.625 164 12506.77 217.62 54498.65 88888.00 2015-06-13 09:53:50.750 164 12506.77 217.60 54498.62 88888.00 2015-06-13 09:53:50.875 164 12506.75 217.62 54498.62 88888.00 2015-06-13 09:53:51.000 164 12506.73 217.62 54498.55 88888.00 2015-06-13 09:53:51.125 164 12506.80 217.65 54498.60 88888.00 2015-06-13 09:53:51.250 164 12506.73 217.62 54498.60 88888.00 2015-06-13 09:53:51.375 164 12506.70 217.62 54498.60 88888.00 2015-06-13 09:53:51.500 164 12506.65 217.62 54498.55 88888.00 2015-06-13 09:53:51.625 164 12506.65 217.62 54498.55 88888.00 2015-06-13 09:53:51.750 164 12506.67 217.62 54498.55 88888.00 2015-06-13 09:53:51.875 164 12506.67 217.60 54498.53 88888.00 2015-06-13 09:53:52.000 164 12506.62 217.60 54498.50 88888.00 2015-06-13 09:53:52.125 164 12506.62 217.60 54498.50 88888.00 2015-06-13 09:53:52.250 164 12506.65 217.57 54498.50 88888.00 2015-06-13 09:53:52.375 164 12506.65 217.57 54498.53 88888.00 2015-06-13 09:53:52.500 164 12506.65 217.57 54498.53 88888.00 2015-06-13 09:53:52.625 164 12506.65 217.55 54498.50 88888.00 2015-06-13 09:53:52.750 164 12506.65 217.55 54498.47 88888.00 2015-06-13 09:53:52.875 164 12506.60 217.57 54498.45 88888.00 2015-06-13 09:53:53.000 164 12506.62 217.57 54498.45 88888.00 2015-06-13 09:53:53.125 164 12506.65 217.57 54498.47 88888.00 2015-06-13 09:53:53.250 164 12506.67 217.57 54498.45 88888.00 2015-06-13 09:53:53.375 164 12506.62 217.60 54498.43 88888.00 2015-06-13 09:53:53.500 164 12506.60 217.60 54498.43 88888.00 2015-06-13 09:53:53.625 164 12506.60 217.60 54498.45 88888.00 2015-06-13 09:53:53.750 164 12506.58 217.60 54498.43 88888.00 2015-06-13 09:53:53.875 164 12506.58 217.57 54498.40 88888.00 2015-06-13 09:53:54.000 164 12506.65 217.60 54498.40 88888.00 2015-06-13 09:53:54.125 164 12506.67 217.60 54498.38 88888.00 2015-06-13 09:53:54.250 164 12506.62 217.60 54498.40 88888.00 2015-06-13 09:53:54.375 164 12506.58 217.57 54498.35 88888.00 2015-06-13 09:53:54.500 164 12506.50 217.57 54498.35 88888.00 2015-06-13 09:53:54.625 164 12506.55 217.62 54498.38 88888.00 2015-06-13 09:53:54.750 164 12506.55 217.62 54498.40 88888.00 2015-06-13 09:53:54.875 164 12506.52 217.60 54498.40 88888.00 2015-06-13 09:53:55.000 164 12506.48 217.60 54498.40 88888.00 2015-06-13 09:53:55.125 164 12506.48 217.60 54498.38 88888.00 2015-06-13 09:53:55.250 164 12506.45 217.62 54498.38 88888.00 2015-06-13 09:53:55.375 164 12506.48 217.65 54498.38 88888.00 2015-06-13 09:53:55.500 164 12506.50 217.62 54498.35 88888.00 2015-06-13 09:53:55.625 164 12506.48 217.62 54498.38 88888.00 2015-06-13 09:53:55.750 164 12506.50 217.62 54498.35 88888.00 2015-06-13 09:53:55.875 164 12506.52 217.62 54498.32 88888.00 2015-06-13 09:53:56.000 164 12506.50 217.62 54498.30 88888.00 2015-06-13 09:53:56.125 164 12506.52 217.62 54498.30 88888.00 2015-06-13 09:53:56.250 164 12506.67 217.65 54498.30 88888.00 2015-06-13 09:53:56.375 164 12506.70 217.68 54498.28 88888.00 2015-06-13 09:53:56.500 164 12506.65 217.68 54498.28 88888.00 2015-06-13 09:53:56.625 164 12506.60 217.65 54498.28 88888.00 2015-06-13 09:53:56.750 164 12506.55 217.65 54498.22 88888.00 2015-06-13 09:53:56.875 164 12506.58 217.65 54498.22 88888.00 2015-06-13 09:53:57.000 164 12506.52 217.65 54498.22 88888.00 2015-06-13 09:53:57.125 164 12506.48 217.65 54498.25 88888.00 2015-06-13 09:53:57.250 164 12506.52 217.65 54498.22 88888.00 2015-06-13 09:53:57.375 164 12506.55 217.68 54498.20 88888.00 2015-06-13 09:53:57.500 164 12506.50 217.68 54498.18 88888.00 2015-06-13 09:53:57.625 164 12506.42 217.70 54498.15 88888.00 2015-06-13 09:53:57.750 164 12506.40 217.70 54498.15 88888.00 2015-06-13 09:53:57.875 164 12506.45 217.70 54498.12 88888.00 2015-06-13 09:53:58.000 164 12506.50 217.68 54498.12 88888.00 2015-06-13 09:53:58.125 164 12506.48 217.70 54498.12 88888.00 2015-06-13 09:53:58.250 164 12506.40 217.70 54498.10 88888.00 2015-06-13 09:53:58.375 164 12506.35 217.70 54498.07 88888.00 2015-06-13 09:53:58.500 164 12506.40 217.72 54498.07 88888.00 2015-06-13 09:53:58.625 164 12506.50 217.72 54498.05 88888.00 2015-06-13 09:53:58.750 164 12506.48 217.72 54498.05 88888.00 2015-06-13 09:53:58.875 164 12506.55 217.72 54498.05 88888.00 2015-06-13 09:53:59.000 164 12506.52 217.72 54498.03 88888.00 2015-06-13 09:53:59.125 164 12506.55 217.75 54498.03 88888.00 2015-06-13 09:53:59.250 164 12506.48 217.75 54498.03 88888.00 2015-06-13 09:53:59.375 164 12506.52 217.78 54498.00 88888.00 2015-06-13 09:53:59.500 164 12506.52 217.78 54498.03 88888.00 2015-06-13 09:53:59.625 164 12506.52 217.80 54498.00 88888.00 2015-06-13 09:53:59.750 164 12506.48 217.88 54498.00 88888.00 2015-06-13 09:53:59.875 164 12506.50 217.88 54498.00 88888.00 2015-06-13 09:54:00.000 164 12506.58 217.88 54497.95 88888.00 2015-06-13 09:54:00.125 164 12506.65 217.88 54497.97 88888.00 2015-06-13 09:54:00.250 164 12506.60 217.90 54497.97 88888.00 2015-06-13 09:54:00.375 164 12506.60 217.90 54497.93 88888.00 2015-06-13 09:54:00.500 164 12506.58 217.90 54497.93 88888.00 2015-06-13 09:54:00.625 164 12506.55 217.90 54497.93 88888.00 2015-06-13 09:54:00.750 164 12506.58 217.93 54497.93 88888.00 2015-06-13 09:54:00.875 164 12506.60 217.95 54497.93 88888.00 2015-06-13 09:54:01.000 164 12506.67 217.93 54497.90 88888.00 2015-06-13 09:54:01.125 164 12506.70 217.95 54497.88 88888.00 2015-06-13 09:54:01.250 164 12506.73 217.97 54497.88 88888.00 2015-06-13 09:54:01.375 164 12506.73 218.00 54497.90 88888.00 2015-06-13 09:54:01.500 164 12506.73 218.00 54497.85 88888.00 2015-06-13 09:54:01.625 164 12506.75 218.00 54497.82 88888.00 2015-06-13 09:54:01.750 164 12506.73 218.00 54497.82 88888.00 2015-06-13 09:54:01.875 164 12506.70 218.03 54497.82 88888.00 2015-06-13 09:54:02.000 164 12506.77 218.07 54497.82 88888.00 2015-06-13 09:54:02.125 164 12506.80 218.07 54497.85 88888.00 2015-06-13 09:54:02.250 164 12506.77 218.05 54497.85 88888.00 2015-06-13 09:54:02.375 164 12506.85 218.07 54497.80 88888.00 2015-06-13 09:54:02.500 164 12506.80 218.10 54497.78 88888.00 2015-06-13 09:54:02.625 164 12506.75 218.10 54497.75 88888.00 2015-06-13 09:54:02.750 164 12506.80 218.12 54497.75 88888.00 2015-06-13 09:54:02.875 164 12506.85 218.10 54497.75 88888.00 2015-06-13 09:54:03.000 164 12506.88 218.12 54497.75 88888.00 2015-06-13 09:54:03.125 164 12506.90 218.15 54497.75 88888.00 2015-06-13 09:54:03.250 164 12506.88 218.20 54497.72 88888.00 2015-06-13 09:54:03.375 164 12506.83 218.22 54497.70 88888.00 2015-06-13 09:54:03.500 164 12506.88 218.18 54497.70 88888.00 2015-06-13 09:54:03.625 164 12506.95 218.18 54497.70 88888.00 2015-06-13 09:54:03.750 164 12507.00 218.25 54497.70 88888.00 2015-06-13 09:54:03.875 164 12506.95 218.30 54497.70 88888.00 2015-06-13 09:54:04.000 164 12506.90 218.28 54497.68 88888.00 2015-06-13 09:54:04.125 164 12506.98 218.25 54497.68 88888.00 2015-06-13 09:54:04.250 164 12507.00 218.25 54497.70 88888.00 2015-06-13 09:54:04.375 164 12507.00 218.28 54497.68 88888.00 2015-06-13 09:54:04.500 164 12506.95 218.32 54497.65 88888.00 2015-06-13 09:54:04.625 164 12506.85 218.30 54497.68 88888.00 2015-06-13 09:54:04.750 164 12506.83 218.32 54497.68 88888.00 2015-06-13 09:54:04.875 164 12506.88 218.32 54497.65 88888.00 2015-06-13 09:54:05.000 164 12506.90 218.30 54497.65 88888.00 2015-06-13 09:54:05.125 164 12506.85 218.30 54497.68 88888.00 2015-06-13 09:54:05.250 164 12506.80 218.30 54497.62 88888.00 2015-06-13 09:54:05.375 164 12506.83 218.35 54497.65 88888.00 2015-06-13 09:54:05.500 164 12506.85 218.38 54497.65 88888.00 2015-06-13 09:54:05.625 164 12506.77 218.35 54497.62 88888.00 2015-06-13 09:54:05.750 164 12506.70 218.32 54497.60 88888.00 2015-06-13 09:54:05.875 164 12506.75 218.32 54497.60 88888.00 2015-06-13 09:54:06.000 164 12506.77 218.35 54497.60 88888.00 2015-06-13 09:54:06.125 164 12506.73 218.32 54497.57 88888.00 2015-06-13 09:54:06.250 164 12506.65 218.30 54497.55 88888.00 2015-06-13 09:54:06.375 164 12506.70 218.32 54497.55 88888.00 2015-06-13 09:54:06.500 164 12506.77 218.38 54497.57 88888.00 2015-06-13 09:54:06.625 164 12506.80 218.38 54497.55 88888.00 2015-06-13 09:54:06.750 164 12506.75 218.35 54497.53 88888.00 2015-06-13 09:54:06.875 164 12506.77 218.35 54497.53 88888.00 2015-06-13 09:54:07.000 164 12506.77 218.35 54497.53 88888.00 2015-06-13 09:54:07.125 164 12506.73 218.38 54497.53 88888.00 2015-06-13 09:54:07.250 164 12506.65 218.40 54497.53 88888.00 2015-06-13 09:54:07.375 164 12506.70 218.40 54497.53 88888.00 2015-06-13 09:54:07.500 164 12506.65 218.38 54497.47 88888.00 2015-06-13 09:54:07.625 164 12506.62 218.38 54497.47 88888.00 2015-06-13 09:54:07.750 164 12506.62 218.40 54497.47 88888.00 2015-06-13 09:54:07.875 164 12506.62 218.35 54497.45 88888.00 2015-06-13 09:54:08.000 164 12506.67 218.38 54497.45 88888.00 2015-06-13 09:54:08.125 164 12506.58 218.38 54497.45 88888.00 2015-06-13 09:54:08.250 164 12506.52 218.38 54497.45 88888.00 2015-06-13 09:54:08.375 164 12506.50 218.38 54497.43 88888.00 2015-06-13 09:54:08.500 164 12506.50 218.35 54497.45 88888.00 2015-06-13 09:54:08.625 164 12506.60 218.35 54497.45 88888.00 2015-06-13 09:54:08.750 164 12506.60 218.35 54497.45 88888.00 2015-06-13 09:54:08.875 164 12506.52 218.35 54497.43 88888.00 2015-06-13 09:54:09.000 164 12506.45 218.35 54497.43 88888.00 2015-06-13 09:54:09.125 164 12506.38 218.35 54497.43 88888.00 2015-06-13 09:54:09.250 164 12506.38 218.35 54497.43 88888.00 2015-06-13 09:54:09.375 164 12506.48 218.38 54497.43 88888.00 2015-06-13 09:54:09.500 164 12506.52 218.40 54497.47 88888.00 2015-06-13 09:54:09.625 164 12506.45 218.38 54497.43 88888.00 2015-06-13 09:54:09.750 164 12506.40 218.35 54497.38 88888.00 2015-06-13 09:54:09.875 164 12506.42 218.38 54497.38 88888.00 2015-06-13 09:54:10.000 164 12506.40 218.38 54497.40 88888.00 2015-06-13 09:54:10.125 164 12506.35 218.38 54497.43 88888.00 2015-06-13 09:54:10.250 164 12506.35 218.38 54497.40 88888.00 2015-06-13 09:54:10.375 164 12506.38 218.38 54497.35 88888.00 2015-06-13 09:54:10.500 164 12506.33 218.38 54497.35 88888.00 2015-06-13 09:54:10.625 164 12506.30 218.40 54497.38 88888.00 2015-06-13 09:54:10.750 164 12506.30 218.43 54497.40 88888.00 2015-06-13 09:54:10.875 164 12506.33 218.40 54497.40 88888.00 2015-06-13 09:54:11.000 164 12506.27 218.40 54497.40 88888.00 2015-06-13 09:54:11.125 164 12506.25 218.40 54497.38 88888.00 2015-06-13 09:54:11.250 164 12506.23 218.35 54497.35 88888.00 2015-06-13 09:54:11.375 164 12506.25 218.38 54497.38 88888.00 2015-06-13 09:54:11.500 164 12506.27 218.40 54497.35 88888.00 2015-06-13 09:54:11.625 164 12506.25 218.38 54497.35 88888.00 2015-06-13 09:54:11.750 164 12506.17 218.38 54497.35 88888.00 2015-06-13 09:54:11.875 164 12506.20 218.38 54497.35 88888.00 2015-06-13 09:54:12.000 164 12506.17 218.38 54497.35 88888.00 2015-06-13 09:54:12.125 164 12506.12 218.40 54497.30 88888.00 2015-06-13 09:54:12.250 164 12506.12 218.35 54497.30 88888.00 2015-06-13 09:54:12.375 164 12506.15 218.35 54497.30 88888.00 2015-06-13 09:54:12.500 164 12506.15 218.35 54497.30 88888.00 2015-06-13 09:54:12.625 164 12506.12 218.35 54497.30 88888.00 2015-06-13 09:54:12.750 164 12506.12 218.32 54497.28 88888.00 2015-06-13 09:54:12.875 164 12506.12 218.35 54497.28 88888.00 2015-06-13 09:54:13.000 164 12506.10 218.35 54497.25 88888.00 2015-06-13 09:54:13.125 164 12506.08 218.35 54497.28 88888.00 2015-06-13 09:54:13.250 164 12506.02 218.35 54497.28 88888.00 2015-06-13 09:54:13.375 164 12506.05 218.32 54497.25 88888.00 2015-06-13 09:54:13.500 164 12506.05 218.32 54497.22 88888.00 2015-06-13 09:54:13.625 164 12506.12 218.32 54497.22 88888.00 2015-06-13 09:54:13.750 164 12506.17 218.30 54497.22 88888.00 2015-06-13 09:54:13.875 164 12506.12 218.30 54497.20 88888.00 2015-06-13 09:54:14.000 164 12506.02 218.22 54497.18 88888.00 2015-06-13 09:54:14.125 164 12506.02 218.22 54497.18 88888.00 2015-06-13 09:54:14.250 164 12506.02 218.25 54497.20 88888.00 2015-06-13 09:54:14.375 164 12506.08 218.25 54497.18 88888.00 2015-06-13 09:54:14.500 164 12506.10 218.28 54497.22 88888.00 2015-06-13 09:54:14.625 164 12506.08 218.22 54497.20 88888.00 2015-06-13 09:54:14.750 164 12506.08 218.22 54497.18 88888.00 2015-06-13 09:54:14.875 164 12506.08 218.25 54497.20 88888.00 2015-06-13 09:54:15.000 164 12506.15 218.22 54497.18 88888.00 2015-06-13 09:54:15.125 164 12506.10 218.22 54497.15 88888.00 2015-06-13 09:54:15.250 164 12506.05 218.20 54497.18 88888.00 2015-06-13 09:54:15.375 164 12506.02 218.20 54497.18 88888.00 2015-06-13 09:54:15.500 164 12506.02 218.18 54497.18 88888.00 2015-06-13 09:54:15.625 164 12506.05 218.18 54497.15 88888.00 2015-06-13 09:54:15.750 164 12506.12 218.18 54497.15 88888.00 2015-06-13 09:54:15.875 164 12506.15 218.18 54497.10 88888.00 2015-06-13 09:54:16.000 164 12506.12 218.15 54497.10 88888.00 2015-06-13 09:54:16.125 164 12506.08 218.12 54497.07 88888.00 2015-06-13 09:54:16.250 164 12506.10 218.10 54497.07 88888.00 2015-06-13 09:54:16.375 164 12506.10 218.12 54497.07 88888.00 2015-06-13 09:54:16.500 164 12506.05 218.10 54497.07 88888.00 2015-06-13 09:54:16.625 164 12506.10 218.12 54497.07 88888.00 2015-06-13 09:54:16.750 164 12506.15 218.15 54497.05 88888.00 2015-06-13 09:54:16.875 164 12506.12 218.12 54497.05 88888.00 2015-06-13 09:54:17.000 164 12506.05 218.10 54496.97 88888.00 2015-06-13 09:54:17.125 164 12506.12 218.10 54497.00 88888.00 2015-06-13 09:54:17.250 164 12506.15 218.12 54497.03 88888.00 2015-06-13 09:54:17.375 164 12506.08 218.12 54497.03 88888.00 2015-06-13 09:54:17.500 164 12506.02 218.12 54497.00 88888.00 2015-06-13 09:54:17.625 164 12506.05 218.12 54496.97 88888.00 2015-06-13 09:54:17.750 164 12506.05 218.12 54496.95 88888.00 2015-06-13 09:54:17.875 164 12506.05 218.12 54496.97 88888.00 2015-06-13 09:54:18.000 164 12506.10 218.12 54496.97 88888.00 2015-06-13 09:54:18.125 164 12506.05 218.12 54496.95 88888.00 2015-06-13 09:54:18.250 164 12506.05 218.07 54496.95 88888.00 2015-06-13 09:54:18.375 164 12506.10 218.10 54496.90 88888.00 2015-06-13 09:54:18.500 164 12506.20 218.15 54496.90 88888.00 2015-06-13 09:54:18.625 164 12506.17 218.15 54496.90 88888.00 2015-06-13 09:54:18.750 164 12506.12 218.12 54496.88 88888.00 2015-06-13 09:54:18.875 164 12506.08 218.10 54496.93 88888.00 2015-06-13 09:54:19.000 164 12506.10 218.07 54496.88 88888.00 2015-06-13 09:54:19.125 164 12506.12 218.05 54496.88 88888.00 2015-06-13 09:54:19.250 164 12506.10 218.05 54496.90 88888.00 2015-06-13 09:54:19.375 164 12506.08 218.05 54496.93 88888.00 2015-06-13 09:54:19.500 164 12506.02 218.00 54496.90 88888.00 2015-06-13 09:54:19.625 164 12506.05 218.00 54496.85 88888.00 2015-06-13 09:54:19.750 164 12506.08 218.00 54496.88 88888.00 2015-06-13 09:54:19.875 164 12506.05 217.95 54496.82 88888.00 2015-06-13 09:54:20.000 164 12506.08 217.93 54496.82 88888.00 2015-06-13 09:54:20.125 164 12506.08 217.95 54496.82 88888.00 2015-06-13 09:54:20.250 164 12506.08 217.95 54496.85 88888.00 2015-06-13 09:54:20.375 164 12506.02 217.93 54496.82 88888.00 2015-06-13 09:54:20.500 164 12505.92 217.88 54496.82 88888.00 2015-06-13 09:54:20.625 164 12505.90 217.85 54496.82 88888.00 2015-06-13 09:54:20.750 164 12505.98 217.88 54496.80 88888.00 2015-06-13 09:54:20.875 164 12506.00 217.88 54496.80 88888.00 2015-06-13 09:54:21.000 164 12505.98 217.85 54496.80 88888.00 2015-06-13 09:54:21.125 164 12506.00 217.82 54496.80 88888.00 2015-06-13 09:54:21.250 164 12505.98 217.78 54496.78 88888.00 2015-06-13 09:54:21.375 164 12505.95 217.80 54496.72 88888.00 2015-06-13 09:54:21.500 164 12505.95 217.78 54496.72 88888.00 2015-06-13 09:54:21.625 164 12505.98 217.78 54496.72 88888.00 2015-06-13 09:54:21.750 164 12505.98 217.78 54496.75 88888.00 2015-06-13 09:54:21.875 164 12505.90 217.78 54496.75 88888.00 2015-06-13 09:54:22.000 164 12505.95 217.75 54496.72 88888.00 2015-06-13 09:54:22.125 164 12506.00 217.72 54496.72 88888.00 2015-06-13 09:54:22.250 164 12506.00 217.70 54496.72 88888.00 2015-06-13 09:54:22.375 164 12506.00 217.70 54496.68 88888.00 2015-06-13 09:54:22.500 164 12506.05 217.70 54496.65 88888.00 2015-06-13 09:54:22.625 164 12506.05 217.68 54496.68 88888.00 2015-06-13 09:54:22.750 164 12506.05 217.70 54496.68 88888.00 2015-06-13 09:54:22.875 164 12506.02 217.70 54496.68 88888.00 2015-06-13 09:54:23.000 164 12505.98 217.68 54496.62 88888.00 2015-06-13 09:54:23.125 164 12505.98 217.68 54496.65 88888.00 2015-06-13 09:54:23.250 164 12506.00 217.70 54496.65 88888.00 2015-06-13 09:54:23.375 164 12505.92 217.65 54496.60 88888.00 2015-06-13 09:54:23.500 164 12505.85 217.70 54496.60 88888.00 2015-06-13 09:54:23.625 164 12505.92 217.72 54496.62 88888.00 2015-06-13 09:54:23.750 164 12506.05 217.70 54496.62 88888.00 2015-06-13 09:54:23.875 164 12506.10 217.70 54496.62 88888.00 2015-06-13 09:54:24.000 164 12506.02 217.70 54496.57 88888.00 2015-06-13 09:54:24.125 164 12505.95 217.68 54496.57 88888.00 2015-06-13 09:54:24.250 164 12505.92 217.70 54496.57 88888.00 2015-06-13 09:54:24.375 164 12505.92 217.70 54496.55 88888.00 2015-06-13 09:54:24.500 164 12505.98 217.70 54496.57 88888.00 2015-06-13 09:54:24.625 164 12506.02 217.68 54496.55 88888.00 2015-06-13 09:54:24.750 164 12506.00 217.68 54496.55 88888.00 2015-06-13 09:54:24.875 164 12506.02 217.68 54496.53 88888.00 2015-06-13 09:54:25.000 164 12506.05 217.65 54496.50 88888.00 2015-06-13 09:54:25.125 164 12506.00 217.68 54496.53 88888.00 2015-06-13 09:54:25.250 164 12505.95 217.62 54496.50 88888.00 2015-06-13 09:54:25.375 164 12505.95 217.62 54496.47 88888.00 2015-06-13 09:54:25.500 164 12505.95 217.60 54496.50 88888.00 2015-06-13 09:54:25.625 164 12505.95 217.60 54496.50 88888.00 2015-06-13 09:54:25.750 164 12505.95 217.60 54496.47 88888.00 2015-06-13 09:54:25.875 164 12505.92 217.60 54496.47 88888.00 2015-06-13 09:54:26.000 164 12505.95 217.57 54496.47 88888.00 2015-06-13 09:54:26.125 164 12505.92 217.57 54496.47 88888.00 2015-06-13 09:54:26.250 164 12505.85 217.50 54496.45 88888.00 2015-06-13 09:54:26.375 164 12505.90 217.50 54496.45 88888.00 2015-06-13 09:54:26.500 164 12505.88 217.50 54496.45 88888.00 2015-06-13 09:54:26.625 164 12505.88 217.47 54496.43 88888.00 2015-06-13 09:54:26.750 164 12505.92 217.47 54496.43 88888.00 2015-06-13 09:54:26.875 164 12505.95 217.47 54496.43 88888.00 2015-06-13 09:54:27.000 164 12505.90 217.47 54496.43 88888.00 2015-06-13 09:54:27.125 164 12505.90 217.45 54496.43 88888.00 2015-06-13 09:54:27.250 164 12505.88 217.40 54496.43 88888.00 2015-06-13 09:54:27.375 164 12505.88 217.45 54496.43 88888.00 2015-06-13 09:54:27.500 164 12505.90 217.43 54496.43 88888.00 2015-06-13 09:54:27.625 164 12505.85 217.38 54496.38 88888.00 2015-06-13 09:54:27.750 164 12505.80 217.35 54496.38 88888.00 2015-06-13 09:54:27.875 164 12505.75 217.35 54496.40 88888.00 2015-06-13 09:54:28.000 164 12505.83 217.32 54496.38 88888.00 2015-06-13 09:54:28.125 164 12505.88 217.32 54496.35 88888.00 2015-06-13 09:54:28.250 164 12505.83 217.28 54496.35 88888.00 2015-06-13 09:54:28.375 164 12505.75 217.25 54496.32 88888.00 2015-06-13 09:54:28.500 164 12505.75 217.25 54496.32 88888.00 2015-06-13 09:54:28.625 164 12505.77 217.25 54496.32 88888.00 2015-06-13 09:54:28.750 164 12505.80 217.22 54496.32 88888.00 2015-06-13 09:54:28.875 164 12505.83 217.22 54496.32 88888.00 2015-06-13 09:54:29.000 164 12505.83 217.22 54496.30 88888.00 2015-06-13 09:54:29.125 164 12505.85 217.18 54496.30 88888.00 2015-06-13 09:54:29.250 164 12505.75 217.18 54496.28 88888.00 2015-06-13 09:54:29.375 164 12505.70 217.18 54496.28 88888.00 2015-06-13 09:54:29.500 164 12505.75 217.20 54496.25 88888.00 2015-06-13 09:54:29.625 164 12505.85 217.20 54496.25 88888.00 2015-06-13 09:54:29.750 164 12505.88 217.18 54496.25 88888.00 2015-06-13 09:54:29.875 164 12505.85 217.18 54496.25 88888.00 2015-06-13 09:54:30.000 164 12505.83 217.18 54496.25 88888.00 2015-06-13 09:54:30.125 164 12505.83 217.20 54496.25 88888.00 2015-06-13 09:54:30.250 164 12505.73 217.20 54496.22 88888.00 2015-06-13 09:54:30.375 164 12505.70 217.22 54496.22 88888.00 2015-06-13 09:54:30.500 164 12505.73 217.22 54496.22 88888.00 2015-06-13 09:54:30.625 164 12505.75 217.25 54496.20 88888.00 2015-06-13 09:54:30.750 164 12505.75 217.25 54496.18 88888.00 2015-06-13 09:54:30.875 164 12505.77 217.20 54496.18 88888.00 2015-06-13 09:54:31.000 164 12505.83 217.22 54496.18 88888.00 2015-06-13 09:54:31.125 164 12505.88 217.22 54496.18 88888.00 2015-06-13 09:54:31.250 164 12505.88 217.20 54496.12 88888.00 2015-06-13 09:54:31.375 164 12505.98 217.20 54496.10 88888.00 2015-06-13 09:54:31.500 164 12505.98 217.25 54496.12 88888.00 2015-06-13 09:54:31.625 164 12505.95 217.20 54496.12 88888.00 2015-06-13 09:54:31.750 164 12505.90 217.20 54496.12 88888.00 2015-06-13 09:54:31.875 164 12505.95 217.22 54496.10 88888.00 2015-06-13 09:54:32.000 164 12505.95 217.25 54496.05 88888.00 2015-06-13 09:54:32.125 164 12506.05 217.22 54496.05 88888.00 2015-06-13 09:54:32.250 164 12506.02 217.25 54496.07 88888.00 2015-06-13 09:54:32.375 164 12505.98 217.28 54496.05 88888.00 2015-06-13 09:54:32.500 164 12506.00 217.28 54496.05 88888.00 2015-06-13 09:54:32.625 164 12506.02 217.28 54496.00 88888.00 2015-06-13 09:54:32.750 164 12506.02 217.28 54496.00 88888.00 2015-06-13 09:54:32.875 164 12506.08 217.30 54496.00 88888.00 2015-06-13 09:54:33.000 164 12506.17 217.30 54495.97 88888.00 2015-06-13 09:54:33.125 164 12506.17 217.32 54495.97 88888.00 2015-06-13 09:54:33.250 164 12506.10 217.32 54496.00 88888.00 2015-06-13 09:54:33.375 164 12506.08 217.35 54495.95 88888.00 2015-06-13 09:54:33.500 164 12506.08 217.32 54495.95 88888.00 2015-06-13 09:54:33.625 164 12506.12 217.35 54495.93 88888.00 2015-06-13 09:54:33.750 164 12506.12 217.38 54495.97 88888.00 2015-06-13 09:54:33.875 164 12506.10 217.38 54495.95 88888.00 2015-06-13 09:54:34.000 164 12506.12 217.40 54495.95 88888.00 2015-06-13 09:54:34.125 164 12506.17 217.40 54495.95 88888.00 2015-06-13 09:54:34.250 164 12506.20 217.43 54495.90 88888.00 2015-06-13 09:54:34.375 164 12506.23 217.40 54495.88 88888.00 2015-06-13 09:54:34.500 164 12506.17 217.43 54495.88 88888.00 2015-06-13 09:54:34.625 164 12506.15 217.43 54495.88 88888.00 2015-06-13 09:54:34.750 164 12506.17 217.45 54495.85 88888.00 2015-06-13 09:54:34.875 164 12506.17 217.47 54495.82 88888.00 2015-06-13 09:54:35.000 164 12506.17 217.50 54495.82 88888.00 2015-06-13 09:54:35.125 164 12506.15 217.53 54495.82 88888.00 2015-06-13 09:54:35.250 164 12506.15 217.47 54495.85 88888.00 2015-06-13 09:54:35.375 164 12506.23 217.50 54495.82 88888.00 2015-06-13 09:54:35.500 164 12506.23 217.50 54495.80 88888.00 2015-06-13 09:54:35.625 164 12506.17 217.55 54495.80 88888.00 2015-06-13 09:54:35.750 164 12506.20 217.50 54495.82 88888.00 2015-06-13 09:54:35.875 164 12506.30 217.55 54495.82 88888.00 2015-06-13 09:54:36.000 164 12506.27 217.55 54495.82 88888.00 2015-06-13 09:54:36.125 164 12506.20 217.57 54495.80 88888.00 2015-06-13 09:54:36.250 164 12506.12 217.57 54495.80 88888.00 2015-06-13 09:54:36.375 164 12506.20 217.57 54495.75 88888.00 2015-06-13 09:54:36.500 164 12506.15 217.60 54495.75 88888.00 2015-06-13 09:54:36.625 164 12506.20 217.60 54495.72 88888.00 2015-06-13 09:54:36.750 164 12506.25 217.65 54495.72 88888.00 2015-06-13 09:54:36.875 164 12506.23 217.62 54495.70 88888.00 2015-06-13 09:54:37.000 164 12506.20 217.62 54495.70 88888.00 2015-06-13 09:54:37.125 164 12506.20 217.60 54495.68 88888.00 2015-06-13 09:54:37.250 164 12506.15 217.60 54495.70 88888.00 2015-06-13 09:54:37.375 164 12506.17 217.62 54495.70 88888.00 2015-06-13 09:54:37.500 164 12506.17 217.65 54495.72 88888.00 2015-06-13 09:54:37.625 164 12506.17 217.65 54495.70 88888.00 2015-06-13 09:54:37.750 164 12506.17 217.68 54495.68 88888.00 2015-06-13 09:54:37.875 164 12506.12 217.68 54495.68 88888.00 2015-06-13 09:54:38.000 164 12506.12 217.70 54495.60 88888.00 2015-06-13 09:54:38.125 164 12506.15 217.70 54495.65 88888.00 2015-06-13 09:54:38.250 164 12506.17 217.68 54495.62 88888.00 2015-06-13 09:54:38.375 164 12506.17 217.70 54495.62 88888.00 2015-06-13 09:54:38.500 164 12506.15 217.72 54495.60 88888.00 2015-06-13 09:54:38.625 164 12506.10 217.75 54495.60 88888.00 2015-06-13 09:54:38.750 164 12506.12 217.72 54495.55 88888.00 2015-06-13 09:54:38.875 164 12506.12 217.72 54495.57 88888.00 2015-06-13 09:54:39.000 164 12506.10 217.72 54495.55 88888.00 2015-06-13 09:54:39.125 164 12506.17 217.72 54495.55 88888.00 2015-06-13 09:54:39.250 164 12506.12 217.75 54495.55 88888.00 2015-06-13 09:54:39.375 164 12506.10 217.75 54495.53 88888.00 2015-06-13 09:54:39.500 164 12506.10 217.78 54495.55 88888.00 2015-06-13 09:54:39.625 164 12506.12 217.75 54495.53 88888.00 2015-06-13 09:54:39.750 164 12506.10 217.75 54495.53 88888.00 2015-06-13 09:54:39.875 164 12506.12 217.72 54495.53 88888.00 2015-06-13 09:54:40.000 164 12506.12 217.75 54495.50 88888.00 2015-06-13 09:54:40.125 164 12506.15 217.80 54495.50 88888.00 2015-06-13 09:54:40.250 164 12506.12 217.75 54495.50 88888.00 2015-06-13 09:54:40.375 164 12506.17 217.78 54495.50 88888.00 2015-06-13 09:54:40.500 164 12506.23 217.75 54495.45 88888.00 2015-06-13 09:54:40.625 164 12506.33 217.75 54495.45 88888.00 2015-06-13 09:54:40.750 164 12506.27 217.72 54495.45 88888.00 2015-06-13 09:54:40.875 164 12506.25 217.72 54495.43 88888.00 2015-06-13 09:54:41.000 164 12506.23 217.75 54495.43 88888.00 2015-06-13 09:54:41.125 164 12506.25 217.75 54495.38 88888.00 2015-06-13 09:54:41.250 164 12506.30 217.78 54495.40 88888.00 2015-06-13 09:54:41.375 164 12506.27 217.75 54495.38 88888.00 2015-06-13 09:54:41.500 164 12506.20 217.78 54495.40 88888.00 2015-06-13 09:54:41.625 164 12506.30 217.80 54495.38 88888.00 2015-06-13 09:54:41.750 164 12506.27 217.80 54495.35 88888.00 2015-06-13 09:54:41.875 164 12506.17 217.78 54495.38 88888.00 2015-06-13 09:54:42.000 164 12506.23 217.78 54495.38 88888.00 2015-06-13 09:54:42.125 164 12506.27 217.78 54495.38 88888.00 2015-06-13 09:54:42.250 164 12506.23 217.75 54495.35 88888.00 2015-06-13 09:54:42.375 164 12506.27 217.82 54495.35 88888.00 2015-06-13 09:54:42.500 164 12506.33 217.82 54495.38 88888.00 2015-06-13 09:54:42.625 164 12506.30 217.80 54495.35 88888.00 2015-06-13 09:54:42.750 164 12506.27 217.78 54495.35 88888.00 2015-06-13 09:54:42.875 164 12506.20 217.80 54495.32 88888.00 2015-06-13 09:54:43.000 164 12506.20 217.82 54495.30 88888.00 2015-06-13 09:54:43.125 164 12506.25 217.82 54495.30 88888.00 2015-06-13 09:54:43.250 164 12506.25 217.82 54495.30 88888.00 2015-06-13 09:54:43.375 164 12506.30 217.80 54495.30 88888.00 2015-06-13 09:54:43.500 164 12506.33 217.82 54495.30 88888.00 2015-06-13 09:54:43.625 164 12506.38 217.85 54495.28 88888.00 2015-06-13 09:54:43.750 164 12506.38 217.82 54495.28 88888.00 2015-06-13 09:54:43.875 164 12506.30 217.80 54495.22 88888.00 2015-06-13 09:54:44.000 164 12506.25 217.80 54495.22 88888.00 2015-06-13 09:54:44.125 164 12506.27 217.80 54495.20 88888.00 2015-06-13 09:54:44.250 164 12506.23 217.78 54495.20 88888.00 2015-06-13 09:54:44.375 164 12506.20 217.80 54495.20 88888.00 2015-06-13 09:54:44.500 164 12506.30 217.80 54495.20 88888.00 2015-06-13 09:54:44.625 164 12506.35 217.80 54495.20 88888.00 2015-06-13 09:54:44.750 164 12506.35 217.80 54495.22 88888.00 2015-06-13 09:54:44.875 164 12506.35 217.80 54495.22 88888.00 2015-06-13 09:54:45.000 164 12506.35 217.78 54495.18 88888.00 2015-06-13 09:54:45.125 164 12506.33 217.78 54495.15 88888.00 2015-06-13 09:54:45.250 164 12506.27 217.75 54495.12 88888.00 2015-06-13 09:54:45.375 164 12506.38 217.75 54495.15 88888.00 2015-06-13 09:54:45.500 164 12506.48 217.75 54495.18 88888.00 2015-06-13 09:54:45.625 164 12506.50 217.78 54495.15 88888.00 2015-06-13 09:54:45.750 164 12506.45 217.78 54495.15 88888.00 2015-06-13 09:54:45.875 164 12506.40 217.78 54495.12 88888.00 2015-06-13 09:54:46.000 164 12506.35 217.72 54495.10 88888.00 2015-06-13 09:54:46.125 164 12506.33 217.75 54495.10 88888.00 2015-06-13 09:54:46.250 164 12506.33 217.75 54495.10 88888.00 2015-06-13 09:54:46.375 164 12506.38 217.75 54495.12 88888.00 2015-06-13 09:54:46.500 164 12506.40 217.75 54495.10 88888.00 2015-06-13 09:54:46.625 164 12506.45 217.75 54495.10 88888.00 2015-06-13 09:54:46.750 164 12506.42 217.75 54495.10 88888.00 2015-06-13 09:54:46.875 164 12506.40 217.75 54495.10 88888.00 2015-06-13 09:54:47.000 164 12506.40 217.75 54495.10 88888.00 2015-06-13 09:54:47.125 164 12506.45 217.72 54495.07 88888.00 2015-06-13 09:54:47.250 164 12506.42 217.70 54495.05 88888.00 2015-06-13 09:54:47.375 164 12506.45 217.70 54495.05 88888.00 2015-06-13 09:54:47.500 164 12506.48 217.70 54495.05 88888.00 2015-06-13 09:54:47.625 164 12506.50 217.68 54495.05 88888.00 2015-06-13 09:54:47.750 164 12506.52 217.70 54495.05 88888.00 2015-06-13 09:54:47.875 164 12506.52 217.70 54495.05 88888.00 2015-06-13 09:54:48.000 164 12506.50 217.68 54494.97 88888.00 2015-06-13 09:54:48.125 164 12506.55 217.65 54495.00 88888.00 2015-06-13 09:54:48.250 164 12506.62 217.70 54495.00 88888.00 2015-06-13 09:54:48.375 164 12506.62 217.70 54494.97 88888.00 2015-06-13 09:54:48.500 164 12506.55 217.65 54494.97 88888.00 2015-06-13 09:54:48.625 164 12506.52 217.68 54494.95 88888.00 2015-06-13 09:54:48.750 164 12506.55 217.68 54494.95 88888.00 2015-06-13 09:54:48.875 164 12506.55 217.65 54494.97 88888.00 2015-06-13 09:54:49.000 164 12506.52 217.65 54494.95 88888.00 2015-06-13 09:54:49.125 164 12506.55 217.65 54494.95 88888.00 2015-06-13 09:54:49.250 164 12506.55 217.65 54494.95 88888.00 2015-06-13 09:54:49.375 164 12506.58 217.68 54494.93 88888.00 2015-06-13 09:54:49.500 164 12506.52 217.68 54494.93 88888.00 2015-06-13 09:54:49.625 164 12506.52 217.70 54494.88 88888.00 2015-06-13 09:54:49.750 164 12506.50 217.70 54494.90 88888.00 2015-06-13 09:54:49.875 164 12506.62 217.68 54494.90 88888.00 2015-06-13 09:54:50.000 164 12506.67 217.70 54494.88 88888.00 2015-06-13 09:54:50.125 164 12506.60 217.72 54494.90 88888.00 2015-06-13 09:54:50.250 164 12506.58 217.72 54494.90 88888.00 2015-06-13 09:54:50.375 164 12506.60 217.72 54494.88 88888.00 2015-06-13 09:54:50.500 164 12506.65 217.72 54494.88 88888.00 2015-06-13 09:54:50.625 164 12506.70 217.68 54494.82 88888.00 2015-06-13 09:54:50.750 164 12506.73 217.68 54494.85 88888.00 2015-06-13 09:54:50.875 164 12506.70 217.70 54494.85 88888.00 2015-06-13 09:54:51.000 164 12506.65 217.70 54494.82 88888.00 2015-06-13 09:54:51.125 164 12506.65 217.70 54494.82 88888.00 2015-06-13 09:54:51.250 164 12506.65 217.68 54494.85 88888.00 2015-06-13 09:54:51.375 164 12506.65 217.68 54494.80 88888.00 2015-06-13 09:54:51.500 164 12506.70 217.70 54494.78 88888.00 2015-06-13 09:54:51.625 164 12506.73 217.68 54494.80 88888.00 2015-06-13 09:54:51.750 164 12506.73 217.65 54494.80 88888.00 2015-06-13 09:54:51.875 164 12506.75 217.68 54494.80 88888.00 2015-06-13 09:54:52.000 164 12506.77 217.70 54494.78 88888.00 2015-06-13 09:54:52.125 164 12506.77 217.65 54494.75 88888.00 2015-06-13 09:54:52.250 164 12506.83 217.62 54494.75 88888.00 2015-06-13 09:54:52.375 164 12506.83 217.62 54494.72 88888.00 2015-06-13 09:54:52.500 164 12506.85 217.62 54494.72 88888.00 2015-06-13 09:54:52.625 164 12506.90 217.62 54494.72 88888.00 2015-06-13 09:54:52.750 164 12506.95 217.62 54494.75 88888.00 2015-06-13 09:54:52.875 164 12506.98 217.62 54494.72 88888.00 2015-06-13 09:54:53.000 164 12506.98 217.62 54494.68 88888.00 2015-06-13 09:54:53.125 164 12506.95 217.62 54494.70 88888.00 2015-06-13 09:54:53.250 164 12506.92 217.60 54494.72 88888.00 2015-06-13 09:54:53.375 164 12506.98 217.60 54494.75 88888.00 2015-06-13 09:54:53.500 164 12507.02 217.60 54494.72 88888.00 2015-06-13 09:54:53.625 164 12507.05 217.62 54494.68 88888.00 2015-06-13 09:54:53.750 164 12507.00 217.62 54494.65 88888.00 2015-06-13 09:54:53.875 164 12507.00 217.60 54494.62 88888.00 2015-06-13 09:54:54.000 164 12507.02 217.62 54494.62 88888.00 2015-06-13 09:54:54.125 164 12507.02 217.62 54494.62 88888.00 2015-06-13 09:54:54.250 164 12506.95 217.60 54494.62 88888.00 2015-06-13 09:54:54.375 164 12507.02 217.62 54494.65 88888.00 2015-06-13 09:54:54.500 164 12507.05 217.62 54494.62 88888.00 2015-06-13 09:54:54.625 164 12506.98 217.62 54494.62 88888.00 2015-06-13 09:54:54.750 164 12506.98 217.65 54494.60 88888.00 2015-06-13 09:54:54.875 164 12507.08 217.65 54494.60 88888.00 2015-06-13 09:54:55.000 164 12507.15 217.62 54494.57 88888.00 2015-06-13 09:54:55.125 164 12507.12 217.62 54494.60 88888.00 2015-06-13 09:54:55.250 164 12507.10 217.65 54494.60 88888.00 2015-06-13 09:54:55.375 164 12507.15 217.68 54494.60 88888.00 2015-06-13 09:54:55.500 164 12507.23 217.68 54494.60 88888.00 2015-06-13 09:54:55.625 164 12507.30 217.68 54494.60 88888.00 2015-06-13 09:54:55.750 164 12507.25 217.68 54494.57 88888.00 2015-06-13 09:54:55.875 164 12507.15 217.70 54494.57 88888.00 2015-06-13 09:54:56.000 164 12507.15 217.68 54494.57 88888.00 2015-06-13 09:54:56.125 164 12507.23 217.70 54494.57 88888.00 2015-06-13 09:54:56.250 164 12507.25 217.68 54494.55 88888.00 2015-06-13 09:54:56.375 164 12507.23 217.68 54494.55 88888.00 2015-06-13 09:54:56.500 164 12507.23 217.68 54494.55 88888.00 2015-06-13 09:54:56.625 164 12507.27 217.70 54494.53 88888.00 2015-06-13 09:54:56.750 164 12507.25 217.70 54494.53 88888.00 2015-06-13 09:54:56.875 164 12507.20 217.70 54494.50 88888.00 2015-06-13 09:54:57.000 164 12507.20 217.68 54494.47 88888.00 2015-06-13 09:54:57.125 164 12507.27 217.70 54494.50 88888.00 2015-06-13 09:54:57.250 164 12507.30 217.68 54494.53 88888.00 2015-06-13 09:54:57.375 164 12507.30 217.65 54494.50 88888.00 2015-06-13 09:54:57.500 164 12507.38 217.65 54494.47 88888.00 2015-06-13 09:54:57.625 164 12507.33 217.65 54494.47 88888.00 2015-06-13 09:54:57.750 164 12507.30 217.65 54494.47 88888.00 2015-06-13 09:54:57.875 164 12507.38 217.65 54494.45 88888.00 2015-06-13 09:54:58.000 164 12507.45 217.65 54494.45 88888.00 2015-06-13 09:54:58.125 164 12507.40 217.62 54494.47 88888.00 2015-06-13 09:54:58.250 164 12507.38 217.62 54494.47 88888.00 2015-06-13 09:54:58.375 164 12507.38 217.62 54494.47 88888.00 2015-06-13 09:54:58.500 164 12507.35 217.60 54494.43 88888.00 2015-06-13 09:54:58.625 164 12507.38 217.57 54494.43 88888.00 2015-06-13 09:54:58.750 164 12507.38 217.60 54494.43 88888.00 2015-06-13 09:54:58.875 164 12507.42 217.57 54494.43 88888.00 2015-06-13 09:54:59.000 164 12507.45 217.60 54494.43 88888.00 2015-06-13 09:54:59.125 164 12507.50 217.57 54494.43 88888.00 2015-06-13 09:54:59.250 164 12507.60 217.57 54494.43 88888.00 2015-06-13 09:54:59.375 164 12507.62 217.55 54494.40 88888.00 2015-06-13 09:54:59.500 164 12507.58 217.53 54494.43 88888.00 2015-06-13 09:54:59.625 164 12507.60 217.53 54494.43 88888.00 2015-06-13 09:54:59.750 164 12507.62 217.53 54494.40 88888.00 2015-06-13 09:54:59.875 164 12507.62 217.53 54494.40 88888.00 2015-06-13 09:55:00.000 164 12507.58 217.50 54494.40 88888.00 2015-06-13 09:55:00.125 164 12507.58 217.47 54494.40 88888.00 2015-06-13 09:55:00.250 164 12507.58 217.45 54494.38 88888.00 2015-06-13 09:55:00.375 164 12507.55 217.40 54494.38 88888.00 2015-06-13 09:55:00.500 164 12507.50 217.45 54494.38 88888.00 2015-06-13 09:55:00.625 164 12507.55 217.45 54494.38 88888.00 2015-06-13 09:55:00.750 164 12507.60 217.43 54494.35 88888.00 2015-06-13 09:55:00.875 164 12507.58 217.43 54494.35 88888.00 2015-06-13 09:55:01.000 164 12507.58 217.40 54494.35 88888.00 2015-06-13 09:55:01.125 164 12507.62 217.40 54494.35 88888.00 2015-06-13 09:55:01.250 164 12507.62 217.35 54494.35 88888.00 2015-06-13 09:55:01.375 164 12507.65 217.35 54494.35 88888.00 2015-06-13 09:55:01.500 164 12507.58 217.32 54494.35 88888.00 2015-06-13 09:55:01.625 164 12507.55 217.32 54494.32 88888.00 2015-06-13 09:55:01.750 164 12507.65 217.32 54494.35 88888.00 2015-06-13 09:55:01.875 164 12507.67 217.35 54494.32 88888.00 2015-06-13 09:55:02.000 164 12507.62 217.32 54494.32 88888.00 2015-06-13 09:55:02.125 164 12507.58 217.30 54494.32 88888.00 2015-06-13 09:55:02.250 164 12507.62 217.28 54494.30 88888.00 2015-06-13 09:55:02.375 164 12507.67 217.28 54494.30 88888.00 2015-06-13 09:55:02.500 164 12507.65 217.22 54494.30 88888.00 2015-06-13 09:55:02.625 164 12507.65 217.22 54494.28 88888.00 2015-06-13 09:55:02.750 164 12507.67 217.22 54494.30 88888.00 2015-06-13 09:55:02.875 164 12507.67 217.20 54494.30 88888.00 2015-06-13 09:55:03.000 164 12507.70 217.22 54494.30 88888.00 2015-06-13 09:55:03.125 164 12507.77 217.25 54494.30 88888.00 2015-06-13 09:55:03.250 164 12507.80 217.22 54494.32 88888.00 2015-06-13 09:55:03.375 164 12507.83 217.15 54494.30 88888.00 2015-06-13 09:55:03.500 164 12507.83 217.15 54494.28 88888.00 2015-06-13 09:55:03.625 164 12507.80 217.12 54494.25 88888.00 2015-06-13 09:55:03.750 164 12507.90 217.12 54494.25 88888.00 2015-06-13 09:55:03.875 164 12507.95 217.07 54494.30 88888.00 2015-06-13 09:55:04.000 164 12507.98 217.07 54494.25 88888.00 2015-06-13 09:55:04.125 164 12507.98 217.03 54494.25 88888.00 2015-06-13 09:55:04.250 164 12507.92 217.03 54494.25 88888.00 2015-06-13 09:55:04.375 164 12507.92 216.95 54494.25 88888.00 2015-06-13 09:55:04.500 164 12507.92 216.93 54494.22 88888.00 2015-06-13 09:55:04.625 164 12507.98 216.90 54494.25 88888.00 2015-06-13 09:55:04.750 164 12507.98 216.93 54494.25 88888.00 2015-06-13 09:55:04.875 164 12507.95 216.90 54494.20 88888.00 2015-06-13 09:55:05.000 164 12507.98 216.88 54494.18 88888.00 2015-06-13 09:55:05.125 164 12507.98 216.82 54494.18 88888.00 2015-06-13 09:55:05.250 164 12507.95 216.80 54494.18 88888.00 2015-06-13 09:55:05.375 164 12508.00 216.78 54494.15 88888.00 2015-06-13 09:55:05.500 164 12508.00 216.78 54494.15 88888.00 2015-06-13 09:55:05.625 164 12508.00 216.78 54494.15 88888.00 2015-06-13 09:55:05.750 164 12508.05 216.75 54494.18 88888.00 2015-06-13 09:55:05.875 164 12508.05 216.75 54494.18 88888.00 2015-06-13 09:55:06.000 164 12508.08 216.70 54494.18 88888.00 2015-06-13 09:55:06.125 164 12508.08 216.65 54494.18 88888.00 2015-06-13 09:55:06.250 164 12508.10 216.62 54494.18 88888.00 2015-06-13 09:55:06.375 164 12508.15 216.62 54494.18 88888.00 2015-06-13 09:55:06.500 164 12508.20 216.62 54494.18 88888.00 2015-06-13 09:55:06.625 164 12508.17 216.57 54494.15 88888.00 2015-06-13 09:55:06.750 164 12508.10 216.57 54494.10 88888.00 2015-06-13 09:55:06.875 164 12508.10 216.57 54494.12 88888.00 2015-06-13 09:55:07.000 164 12508.15 216.53 54494.10 88888.00 2015-06-13 09:55:07.125 164 12508.12 216.50 54494.12 88888.00 2015-06-13 09:55:07.250 164 12508.12 216.47 54494.07 88888.00 2015-06-13 09:55:07.375 164 12508.17 216.47 54494.07 88888.00 2015-06-13 09:55:07.500 164 12508.23 216.47 54494.07 88888.00 2015-06-13 09:55:07.625 164 12508.17 216.45 54494.07 88888.00 2015-06-13 09:55:07.750 164 12508.25 216.45 54494.07 88888.00 2015-06-13 09:55:07.875 164 12508.23 216.40 54494.07 88888.00 2015-06-13 09:55:08.000 164 12508.25 216.40 54494.05 88888.00 2015-06-13 09:55:08.125 164 12508.25 216.40 54494.07 88888.00 2015-06-13 09:55:08.250 164 12508.25 216.38 54494.07 88888.00 2015-06-13 09:55:08.375 164 12508.30 216.38 54494.07 88888.00 2015-06-13 09:55:08.500 164 12508.33 216.32 54494.05 88888.00 2015-06-13 09:55:08.625 164 12508.38 216.35 54494.05 88888.00 2015-06-13 09:55:08.750 164 12508.35 216.35 54494.07 88888.00 2015-06-13 09:55:08.875 164 12508.38 216.32 54494.10 88888.00 2015-06-13 09:55:09.000 164 12508.40 216.32 54494.07 88888.00 2015-06-13 09:55:09.125 164 12508.42 216.32 54494.07 88888.00 2015-06-13 09:55:09.250 164 12508.42 216.30 54494.10 88888.00 2015-06-13 09:55:09.375 164 12508.45 216.30 54494.07 88888.00 2015-06-13 09:55:09.500 164 12508.50 216.30 54494.07 88888.00 2015-06-13 09:55:09.625 164 12508.52 216.28 54494.05 88888.00 2015-06-13 09:55:09.750 164 12508.55 216.28 54494.05 88888.00 2015-06-13 09:55:09.875 164 12508.60 216.28 54494.05 88888.00 2015-06-13 09:55:10.000 164 12508.62 216.22 54494.03 88888.00 2015-06-13 09:55:10.125 164 12508.58 216.20 54494.03 88888.00 2015-06-13 09:55:10.250 164 12508.60 216.20 54494.03 88888.00 2015-06-13 09:55:10.375 164 12508.60 216.20 54494.05 88888.00 2015-06-13 09:55:10.500 164 12508.62 216.20 54494.05 88888.00 2015-06-13 09:55:10.625 164 12508.73 216.20 54494.10 88888.00 2015-06-13 09:55:10.750 164 12508.80 216.20 54494.07 88888.00 2015-06-13 09:55:10.875 164 12508.77 216.18 54494.05 88888.00 2015-06-13 09:55:11.000 164 12508.73 216.15 54494.05 88888.00 2015-06-13 09:55:11.125 164 12508.77 216.15 54494.07 88888.00 2015-06-13 09:55:11.250 164 12508.85 216.10 54494.05 88888.00 2015-06-13 09:55:11.375 164 12508.90 216.10 54494.07 88888.00 2015-06-13 09:55:11.500 164 12508.85 216.10 54494.05 88888.00 2015-06-13 09:55:11.625 164 12508.83 216.12 54494.03 88888.00 2015-06-13 09:55:11.750 164 12508.80 216.10 54494.05 88888.00 2015-06-13 09:55:11.875 164 12508.80 216.10 54494.03 88888.00 2015-06-13 09:55:12.000 164 12508.80 216.10 54494.03 88888.00 2015-06-13 09:55:12.125 164 12508.83 216.12 54494.00 88888.00 2015-06-13 09:55:12.250 164 12508.75 216.12 54494.05 88888.00 2015-06-13 09:55:12.375 164 12508.75 216.10 54494.05 88888.00 2015-06-13 09:55:12.500 164 12508.77 216.10 54494.00 88888.00 2015-06-13 09:55:12.625 164 12508.77 216.07 54494.03 88888.00 2015-06-13 09:55:12.750 164 12508.80 216.12 54494.00 88888.00 2015-06-13 09:55:12.875 164 12508.83 216.10 54494.00 88888.00 2015-06-13 09:55:13.000 164 12508.85 216.07 54493.95 88888.00 2015-06-13 09:55:13.125 164 12508.85 216.10 54493.97 88888.00 2015-06-13 09:55:13.250 164 12508.80 216.07 54493.97 88888.00 2015-06-13 09:55:13.375 164 12508.83 216.07 54493.97 88888.00 2015-06-13 09:55:13.500 164 12508.85 216.07 54493.95 88888.00 2015-06-13 09:55:13.625 164 12508.83 216.07 54493.93 88888.00 2015-06-13 09:55:13.750 164 12508.85 216.12 54493.97 88888.00 2015-06-13 09:55:13.875 164 12508.92 216.10 54493.95 88888.00 2015-06-13 09:55:14.000 164 12508.95 216.07 54493.95 88888.00 2015-06-13 09:55:14.125 164 12508.92 216.07 54493.95 88888.00 2015-06-13 09:55:14.250 164 12508.88 216.07 54493.95 88888.00 2015-06-13 09:55:14.375 164 12508.95 216.07 54493.93 88888.00 2015-06-13 09:55:14.500 164 12508.92 216.03 54493.93 88888.00 2015-06-13 09:55:14.625 164 12508.85 216.03 54493.90 88888.00 2015-06-13 09:55:14.750 164 12508.95 216.03 54493.95 88888.00 2015-06-13 09:55:14.875 164 12509.05 216.03 54493.95 88888.00 2015-06-13 09:55:15.000 164 12509.05 216.03 54493.95 88888.00 2015-06-13 09:55:15.125 164 12508.98 216.00 54493.95 88888.00 2015-06-13 09:55:15.250 164 12508.92 215.97 54493.93 88888.00 2015-06-13 09:55:15.375 164 12508.90 215.95 54493.90 88888.00 2015-06-13 09:55:15.500 164 12508.85 215.88 54493.93 88888.00 2015-06-13 09:55:15.625 164 12508.85 215.88 54493.93 88888.00 2015-06-13 09:55:15.750 164 12508.92 215.90 54493.93 88888.00 2015-06-13 09:55:15.875 164 12508.92 215.88 54493.90 88888.00 2015-06-13 09:55:16.000 164 12508.92 215.80 54493.88 88888.00 2015-06-13 09:55:16.125 164 12508.90 215.75 54493.88 88888.00 2015-06-13 09:55:16.250 164 12508.90 215.72 54493.93 88888.00 2015-06-13 09:55:16.375 164 12508.92 215.78 54493.90 88888.00 2015-06-13 09:55:16.500 164 12508.92 215.78 54493.90 88888.00 2015-06-13 09:55:16.625 164 12508.92 215.70 54493.93 88888.00 2015-06-13 09:55:16.750 164 12508.90 215.68 54493.90 88888.00 2015-06-13 09:55:16.875 164 12508.90 215.62 54493.90 88888.00 2015-06-13 09:55:17.000 164 12508.90 215.62 54493.90 88888.00 2015-06-13 09:55:17.125 164 12508.85 215.62 54493.88 88888.00 2015-06-13 09:55:17.250 164 12508.80 215.62 54493.90 88888.00 2015-06-13 09:55:17.375 164 12508.85 215.60 54493.90 88888.00 2015-06-13 09:55:17.500 164 12508.90 215.55 54493.88 88888.00 2015-06-13 09:55:17.625 164 12508.88 215.53 54493.88 88888.00 2015-06-13 09:55:17.750 164 12508.85 215.55 54493.90 88888.00 2015-06-13 09:55:17.875 164 12508.83 215.53 54493.93 88888.00 2015-06-13 09:55:18.000 164 12508.77 215.53 54493.90 88888.00 2015-06-13 09:55:18.125 164 12508.77 215.53 54493.88 88888.00 2015-06-13 09:55:18.250 164 12508.77 215.53 54493.90 88888.00 2015-06-13 09:55:18.375 164 12508.83 215.53 54493.90 88888.00 2015-06-13 09:55:18.500 164 12508.88 215.50 54493.95 88888.00 2015-06-13 09:55:18.625 164 12508.88 215.53 54493.95 88888.00 2015-06-13 09:55:18.750 164 12508.83 215.50 54493.93 88888.00 2015-06-13 09:55:18.875 164 12508.80 215.50 54493.90 88888.00 2015-06-13 09:55:19.000 164 12508.83 215.47 54493.90 88888.00 2015-06-13 09:55:19.125 164 12508.88 215.47 54493.93 88888.00 2015-06-13 09:55:19.250 164 12508.83 215.47 54493.90 88888.00 2015-06-13 09:55:19.375 164 12508.85 215.50 54493.90 88888.00 2015-06-13 09:55:19.500 164 12508.90 215.47 54493.88 88888.00 2015-06-13 09:55:19.625 164 12508.90 215.50 54493.88 88888.00 2015-06-13 09:55:19.750 164 12508.95 215.47 54493.85 88888.00 2015-06-13 09:55:19.875 164 12508.90 215.45 54493.85 88888.00 2015-06-13 09:55:20.000 164 12508.92 215.43 54493.90 88888.00 2015-06-13 09:55:20.125 164 12508.95 215.45 54493.88 88888.00 2015-06-13 09:55:20.250 164 12508.95 215.45 54493.88 88888.00 2015-06-13 09:55:20.375 164 12508.95 215.47 54493.88 88888.00 2015-06-13 09:55:20.500 164 12509.05 215.47 54493.88 88888.00 2015-06-13 09:55:20.625 164 12509.08 215.47 54493.90 88888.00 2015-06-13 09:55:20.750 164 12509.05 215.45 54493.85 88888.00 2015-06-13 09:55:20.875 164 12509.12 215.53 54493.90 88888.00 2015-06-13 09:55:21.000 164 12509.10 215.53 54493.90 88888.00 2015-06-13 09:55:21.125 164 12509.08 215.45 54493.88 88888.00 2015-06-13 09:55:21.250 164 12509.10 215.45 54493.85 88888.00 2015-06-13 09:55:21.375 164 12509.15 215.47 54493.85 88888.00 2015-06-13 09:55:21.500 164 12509.17 215.45 54493.85 88888.00 2015-06-13 09:55:21.625 164 12509.20 215.47 54493.85 88888.00 2015-06-13 09:55:21.750 164 12509.25 215.50 54493.85 88888.00 2015-06-13 09:55:21.875 164 12509.30 215.47 54493.85 88888.00 2015-06-13 09:55:22.000 164 12509.30 215.43 54493.82 88888.00 2015-06-13 09:55:22.125 164 12509.33 215.45 54493.85 88888.00 2015-06-13 09:55:22.250 164 12509.33 215.45 54493.88 88888.00 2015-06-13 09:55:22.375 164 12509.35 215.45 54493.82 88888.00 2015-06-13 09:55:22.500 164 12509.35 215.45 54493.82 88888.00 2015-06-13 09:55:22.625 164 12509.38 215.50 54493.85 88888.00 2015-06-13 09:55:22.750 164 12509.42 215.50 54493.85 88888.00 2015-06-13 09:55:22.875 164 12509.40 215.47 54493.88 88888.00 2015-06-13 09:55:23.000 164 12509.38 215.45 54493.82 88888.00 2015-06-13 09:55:23.125 164 12509.42 215.47 54493.82 88888.00 2015-06-13 09:55:23.250 164 12509.40 215.53 54493.80 88888.00 2015-06-13 09:55:23.375 164 12509.40 215.50 54493.80 88888.00 2015-06-13 09:55:23.500 164 12509.38 215.50 54493.82 88888.00 2015-06-13 09:55:23.625 164 12509.42 215.53 54493.80 88888.00 2015-06-13 09:55:23.750 164 12509.50 215.53 54493.82 88888.00 2015-06-13 09:55:23.875 164 12509.50 215.55 54493.85 88888.00 2015-06-13 09:55:24.000 164 12509.50 215.55 54493.78 88888.00 2015-06-13 09:55:24.125 164 12509.55 215.60 54493.78 88888.00 2015-06-13 09:55:24.250 164 12509.60 215.57 54493.80 88888.00 2015-06-13 09:55:24.375 164 12509.65 215.60 54493.82 88888.00 2015-06-13 09:55:24.500 164 12509.65 215.60 54493.82 88888.00 2015-06-13 09:55:24.625 164 12509.60 215.57 54493.80 88888.00 2015-06-13 09:55:24.750 164 12509.67 215.60 54493.82 88888.00 2015-06-13 09:55:24.875 164 12509.75 215.65 54493.85 88888.00 2015-06-13 09:55:25.000 164 12509.73 215.62 54493.82 88888.00 2015-06-13 09:55:25.125 164 12509.70 215.60 54493.80 88888.00 2015-06-13 09:55:25.250 164 12509.67 215.60 54493.80 88888.00 2015-06-13 09:55:25.375 164 12509.77 215.60 54493.78 88888.00 2015-06-13 09:55:25.500 164 12509.85 215.57 54493.78 88888.00 2015-06-13 09:55:25.625 164 12509.88 215.60 54493.75 88888.00 2015-06-13 09:55:25.750 164 12509.88 215.60 54493.78 88888.00 2015-06-13 09:55:25.875 164 12509.90 215.62 54493.82 88888.00 2015-06-13 09:55:26.000 164 12509.98 215.65 54493.80 88888.00 2015-06-13 09:55:26.125 164 12509.98 215.62 54493.78 88888.00 2015-06-13 09:55:26.250 164 12509.95 215.60 54493.75 88888.00 2015-06-13 09:55:26.375 164 12509.98 215.65 54493.75 88888.00 2015-06-13 09:55:26.500 164 12510.05 215.65 54493.72 88888.00 2015-06-13 09:55:26.625 164 12510.00 215.68 54493.72 88888.00 2015-06-13 09:55:26.750 164 12510.10 215.72 54493.78 88888.00 2015-06-13 09:55:26.875 164 12510.15 215.75 54493.72 88888.00 2015-06-13 09:55:27.000 164 12510.15 215.78 54493.72 88888.00 2015-06-13 09:55:27.125 164 12510.15 215.80 54493.78 88888.00 2015-06-13 09:55:27.250 164 12510.10 215.78 54493.75 88888.00 2015-06-13 09:55:27.375 164 12510.17 215.80 54493.78 88888.00 2015-06-13 09:55:27.500 164 12510.23 215.85 54493.80 88888.00 2015-06-13 09:55:27.625 164 12510.27 215.85 54493.80 88888.00 2015-06-13 09:55:27.750 164 12510.30 215.85 54493.70 88888.00 2015-06-13 09:55:27.875 164 12510.33 215.85 54493.72 88888.00 2015-06-13 09:55:28.000 164 12510.38 215.85 54493.70 88888.00 2015-06-13 09:55:28.125 164 12510.40 215.88 54493.70 88888.00 2015-06-13 09:55:28.250 164 12510.35 215.88 54493.70 88888.00 2015-06-13 09:55:28.375 164 12510.40 215.88 54493.70 88888.00 2015-06-13 09:55:28.500 164 12510.42 215.93 54493.72 88888.00 2015-06-13 09:55:28.625 164 12510.52 215.93 54493.75 88888.00 2015-06-13 09:55:28.750 164 12510.48 215.90 54493.75 88888.00 2015-06-13 09:55:28.875 164 12510.42 215.90 54493.72 88888.00 2015-06-13 09:55:29.000 164 12510.50 215.90 54493.70 88888.00 2015-06-13 09:55:29.125 164 12510.52 215.93 54493.75 88888.00 2015-06-13 09:55:29.250 164 12510.52 215.95 54493.70 88888.00 2015-06-13 09:55:29.375 164 12510.52 215.93 54493.68 88888.00 2015-06-13 09:55:29.500 164 12510.58 215.90 54493.70 88888.00 2015-06-13 09:55:29.625 164 12510.55 215.90 54493.72 88888.00 2015-06-13 09:55:29.750 164 12510.55 215.93 54493.72 88888.00 2015-06-13 09:55:29.875 164 12510.55 215.93 54493.72 88888.00 2015-06-13 09:55:30.000 164 12510.58 215.93 54493.72 88888.00 2015-06-13 09:55:30.125 164 12510.55 215.93 54493.72 88888.00 2015-06-13 09:55:30.250 164 12510.55 215.93 54493.75 88888.00 2015-06-13 09:55:30.375 164 12510.62 215.90 54493.70 88888.00 2015-06-13 09:55:30.500 164 12510.65 215.88 54493.70 88888.00 2015-06-13 09:55:30.625 164 12510.58 215.90 54493.72 88888.00 2015-06-13 09:55:30.750 164 12510.55 215.90 54493.72 88888.00 2015-06-13 09:55:30.875 164 12510.55 215.88 54493.70 88888.00 2015-06-13 09:55:31.000 164 12510.55 215.90 54493.70 88888.00 2015-06-13 09:55:31.125 164 12510.55 215.90 54493.70 88888.00 2015-06-13 09:55:31.250 164 12510.52 215.88 54493.72 88888.00 2015-06-13 09:55:31.375 164 12510.65 215.85 54493.78 88888.00 2015-06-13 09:55:31.500 164 12510.67 215.88 54493.72 88888.00 2015-06-13 09:55:31.625 164 12510.62 215.88 54493.70 88888.00 2015-06-13 09:55:31.750 164 12510.58 215.88 54493.72 88888.00 2015-06-13 09:55:31.875 164 12510.58 215.88 54493.70 88888.00 2015-06-13 09:55:32.000 164 12510.73 215.88 54493.70 88888.00 2015-06-13 09:55:32.125 164 12510.83 215.90 54493.70 88888.00 2015-06-13 09:55:32.250 164 12510.83 215.90 54493.72 88888.00 2015-06-13 09:55:32.375 164 12510.80 215.93 54493.70 88888.00 2015-06-13 09:55:32.500 164 12510.67 215.93 54493.75 88888.00 2015-06-13 09:55:32.625 164 12510.73 215.93 54493.70 88888.00 2015-06-13 09:55:32.750 164 12510.83 215.93 54493.70 88888.00 2015-06-13 09:55:32.875 164 12510.88 215.95 54493.72 88888.00 2015-06-13 09:55:33.000 164 12510.85 215.93 54493.68 88888.00 2015-06-13 09:55:33.125 164 12510.77 215.93 54493.70 88888.00 2015-06-13 09:55:33.250 164 12510.75 215.95 54493.72 88888.00 2015-06-13 09:55:33.375 164 12510.80 215.97 54493.72 88888.00 2015-06-13 09:55:33.500 164 12510.85 215.95 54493.70 88888.00 2015-06-13 09:55:33.625 164 12510.90 215.95 54493.68 88888.00 2015-06-13 09:55:33.750 164 12510.85 215.95 54493.70 88888.00 2015-06-13 09:55:33.875 164 12510.80 215.95 54493.70 88888.00 2015-06-13 09:55:34.000 164 12510.80 215.97 54493.70 88888.00 2015-06-13 09:55:34.125 164 12510.92 215.97 54493.70 88888.00 2015-06-13 09:55:34.250 164 12510.90 215.97 54493.70 88888.00 2015-06-13 09:55:34.375 164 12510.88 216.00 54493.72 88888.00 2015-06-13 09:55:34.500 164 12510.90 216.00 54493.70 88888.00 2015-06-13 09:55:34.625 164 12510.88 216.00 54493.72 88888.00 2015-06-13 09:55:34.750 164 12510.85 216.00 54493.72 88888.00 2015-06-13 09:55:34.875 164 12510.92 216.00 54493.72 88888.00 2015-06-13 09:55:35.000 164 12511.00 216.03 54493.70 88888.00 2015-06-13 09:55:35.125 164 12511.08 216.00 54493.70 88888.00 2015-06-13 09:55:35.250 164 12511.00 216.00 54493.70 88888.00 2015-06-13 09:55:35.375 164 12511.00 216.00 54493.70 88888.00 2015-06-13 09:55:35.500 164 12511.02 216.00 54493.70 88888.00 2015-06-13 09:55:35.625 164 12511.05 215.97 54493.70 88888.00 2015-06-13 09:55:35.750 164 12511.05 216.00 54493.70 88888.00 2015-06-13 09:55:35.875 164 12511.05 216.03 54493.68 88888.00 2015-06-13 09:55:36.000 164 12511.12 216.03 54493.68 88888.00 2015-06-13 09:55:36.125 164 12511.12 216.03 54493.68 88888.00 2015-06-13 09:55:36.250 164 12511.10 216.00 54493.70 88888.00 2015-06-13 09:55:36.375 164 12511.10 216.03 54493.68 88888.00 2015-06-13 09:55:36.500 164 12511.12 216.00 54493.70 88888.00 2015-06-13 09:55:36.625 164 12511.15 216.00 54493.68 88888.00 2015-06-13 09:55:36.750 164 12511.20 216.03 54493.70 88888.00 2015-06-13 09:55:36.875 164 12511.17 216.00 54493.70 88888.00 2015-06-13 09:55:37.000 164 12511.20 216.00 54493.68 88888.00 2015-06-13 09:55:37.125 164 12511.17 216.00 54493.68 88888.00 2015-06-13 09:55:37.250 164 12511.23 216.00 54493.68 88888.00 2015-06-13 09:55:37.375 164 12511.27 216.00 54493.68 88888.00 2015-06-13 09:55:37.500 164 12511.30 215.97 54493.68 88888.00 2015-06-13 09:55:37.625 164 12511.27 216.00 54493.68 88888.00 2015-06-13 09:55:37.750 164 12511.27 216.00 54493.68 88888.00 2015-06-13 09:55:37.875 164 12511.35 216.03 54493.70 88888.00 2015-06-13 09:55:38.000 164 12511.48 216.05 54493.68 88888.00 2015-06-13 09:55:38.125 164 12511.45 216.03 54493.68 88888.00 2015-06-13 09:55:38.250 164 12511.35 216.03 54493.68 88888.00 2015-06-13 09:55:38.375 164 12511.40 216.03 54493.65 88888.00 2015-06-13 09:55:38.500 164 12511.50 216.00 54493.65 88888.00 2015-06-13 09:55:38.625 164 12511.55 216.00 54493.68 88888.00 2015-06-13 09:55:38.750 164 12511.50 216.00 54493.68 88888.00 2015-06-13 09:55:38.875 164 12511.50 216.00 54493.68 88888.00 2015-06-13 09:55:39.000 164 12511.58 216.03 54493.70 88888.00 2015-06-13 09:55:39.125 164 12511.60 216.03 54493.70 88888.00 2015-06-13 09:55:39.250 164 12511.62 216.03 54493.70 88888.00 2015-06-13 09:55:39.375 164 12511.62 216.05 54493.65 88888.00 2015-06-13 09:55:39.500 164 12511.67 216.03 54493.68 88888.00 2015-06-13 09:55:39.625 164 12511.65 216.05 54493.68 88888.00 2015-06-13 09:55:39.750 164 12511.67 216.05 54493.68 88888.00 2015-06-13 09:55:39.875 164 12511.73 216.05 54493.68 88888.00 2015-06-13 09:55:40.000 164 12511.75 216.07 54493.68 88888.00 2015-06-13 09:55:40.125 164 12511.73 216.07 54493.70 88888.00 2015-06-13 09:55:40.250 164 12511.70 216.07 54493.72 88888.00 2015-06-13 09:55:40.375 164 12511.73 216.10 54493.72 88888.00 2015-06-13 09:55:40.500 164 12511.65 216.07 54493.72 88888.00 2015-06-13 09:55:40.625 164 12511.75 216.05 54493.72 88888.00 2015-06-13 09:55:40.750 164 12511.83 216.10 54493.72 88888.00 2015-06-13 09:55:40.875 164 12511.83 216.10 54493.72 88888.00 2015-06-13 09:55:41.000 164 12511.80 216.05 54493.68 88888.00 2015-06-13 09:55:41.125 164 12511.83 216.05 54493.68 88888.00 2015-06-13 09:55:41.250 164 12511.85 216.05 54493.70 88888.00 2015-06-13 09:55:41.375 164 12511.83 216.07 54493.70 88888.00 2015-06-13 09:55:41.500 164 12511.83 216.10 54493.68 88888.00 2015-06-13 09:55:41.625 164 12511.92 216.07 54493.68 88888.00 2015-06-13 09:55:41.750 164 12511.95 216.07 54493.70 88888.00 2015-06-13 09:55:41.875 164 12511.95 216.07 54493.70 88888.00 2015-06-13 09:55:42.000 164 12511.98 216.07 54493.70 88888.00 2015-06-13 09:55:42.125 164 12511.95 216.05 54493.70 88888.00 2015-06-13 09:55:42.250 164 12511.95 216.05 54493.72 88888.00 2015-06-13 09:55:42.375 164 12512.05 216.07 54493.72 88888.00 2015-06-13 09:55:42.500 164 12512.08 216.07 54493.70 88888.00 2015-06-13 09:55:42.625 164 12512.08 216.07 54493.68 88888.00 2015-06-13 09:55:42.750 164 12512.12 216.07 54493.70 88888.00 2015-06-13 09:55:42.875 164 12512.10 216.12 54493.72 88888.00 2015-06-13 09:55:43.000 164 12512.08 216.10 54493.72 88888.00 2015-06-13 09:55:43.125 164 12512.10 216.10 54493.70 88888.00 2015-06-13 09:55:43.250 164 12512.12 216.10 54493.70 88888.00 2015-06-13 09:55:43.375 164 12512.15 216.12 54493.70 88888.00 2015-06-13 09:55:43.500 164 12512.17 216.12 54493.70 88888.00 2015-06-13 09:55:43.625 164 12512.20 216.15 54493.70 88888.00 2015-06-13 09:55:43.750 164 12512.27 216.15 54493.70 88888.00 2015-06-13 09:55:43.875 164 12512.38 216.12 54493.72 88888.00 2015-06-13 09:55:44.000 164 12512.33 216.10 54493.72 88888.00 2015-06-13 09:55:44.125 164 12512.30 216.10 54493.75 88888.00 2015-06-13 09:55:44.250 164 12512.27 216.15 54493.75 88888.00 2015-06-13 09:55:44.375 164 12512.35 216.18 54493.75 88888.00 2015-06-13 09:55:44.500 164 12512.38 216.18 54493.75 88888.00 2015-06-13 09:55:44.625 164 12512.35 216.15 54493.75 88888.00 2015-06-13 09:55:44.750 164 12512.38 216.18 54493.78 88888.00 2015-06-13 09:55:44.875 164 12512.38 216.18 54493.75 88888.00 2015-06-13 09:55:45.000 164 12512.33 216.18 54493.72 88888.00 2015-06-13 09:55:45.125 164 12512.30 216.20 54493.70 88888.00 2015-06-13 09:55:45.250 164 12512.35 216.20 54493.72 88888.00 2015-06-13 09:55:45.375 164 12512.42 216.20 54493.75 88888.00 2015-06-13 09:55:45.500 164 12512.45 216.22 54493.78 88888.00 2015-06-13 09:55:45.625 164 12512.45 216.20 54493.75 88888.00 2015-06-13 09:55:45.750 164 12512.40 216.20 54493.75 88888.00 2015-06-13 09:55:45.875 164 12512.40 216.20 54493.78 88888.00 2015-06-13 09:55:46.000 164 12512.45 216.22 54493.75 88888.00 2015-06-13 09:55:46.125 164 12512.42 216.22 54493.75 88888.00 2015-06-13 09:55:46.250 164 12512.42 216.22 54493.80 88888.00 2015-06-13 09:55:46.375 164 12512.45 216.22 54493.78 88888.00 2015-06-13 09:55:46.500 164 12512.50 216.25 54493.80 88888.00 2015-06-13 09:55:46.625 164 12512.58 216.25 54493.82 88888.00 2015-06-13 09:55:46.750 164 12512.60 216.25 54493.78 88888.00 2015-06-13 09:55:46.875 164 12512.58 216.25 54493.78 88888.00 2015-06-13 09:55:47.000 164 12512.58 216.25 54493.78 88888.00 2015-06-13 09:55:47.125 164 12512.60 216.25 54493.80 88888.00 2015-06-13 09:55:47.250 164 12512.60 216.25 54493.80 88888.00 2015-06-13 09:55:47.375 164 12512.62 216.25 54493.78 88888.00 2015-06-13 09:55:47.500 164 12512.60 216.22 54493.75 88888.00 2015-06-13 09:55:47.625 164 12512.65 216.22 54493.78 88888.00 2015-06-13 09:55:47.750 164 12512.67 216.22 54493.75 88888.00 2015-06-13 09:55:47.875 164 12512.73 216.28 54493.75 88888.00 2015-06-13 09:55:48.000 164 12512.77 216.25 54493.78 88888.00 2015-06-13 09:55:48.125 164 12512.80 216.20 54493.78 88888.00 2015-06-13 09:55:48.250 164 12512.80 216.20 54493.75 88888.00 2015-06-13 09:55:48.375 164 12512.80 216.22 54493.78 88888.00 2015-06-13 09:55:48.500 164 12512.77 216.22 54493.75 88888.00 2015-06-13 09:55:48.625 164 12512.77 216.22 54493.75 88888.00 2015-06-13 09:55:48.750 164 12512.83 216.18 54493.78 88888.00 2015-06-13 09:55:48.875 164 12512.85 216.18 54493.78 88888.00 2015-06-13 09:55:49.000 164 12512.92 216.20 54493.78 88888.00 2015-06-13 09:55:49.125 164 12512.95 216.22 54493.82 88888.00 2015-06-13 09:55:49.250 164 12512.90 216.20 54493.82 88888.00 2015-06-13 09:55:49.375 164 12512.92 216.20 54493.85 88888.00 2015-06-13 09:55:49.500 164 12512.95 216.20 54493.82 88888.00 2015-06-13 09:55:49.625 164 12512.95 216.18 54493.80 88888.00 2015-06-13 09:55:49.750 164 12512.92 216.15 54493.80 88888.00 2015-06-13 09:55:49.875 164 12512.88 216.18 54493.82 88888.00 2015-06-13 09:55:50.000 164 12512.88 216.15 54493.82 88888.00 2015-06-13 09:55:50.125 164 12512.92 216.18 54493.85 88888.00 2015-06-13 09:55:50.250 164 12512.95 216.18 54493.82 88888.00 2015-06-13 09:55:50.375 164 12512.98 216.15 54493.82 88888.00 2015-06-13 09:55:50.500 164 12512.92 216.12 54493.80 88888.00 2015-06-13 09:55:50.625 164 12512.90 216.10 54493.80 88888.00 2015-06-13 09:55:50.750 164 12512.95 216.07 54493.85 88888.00 2015-06-13 09:55:50.875 164 12512.98 216.10 54493.88 88888.00 2015-06-13 09:55:51.000 164 12512.95 216.10 54493.90 88888.00 2015-06-13 09:55:51.125 164 12512.88 216.05 54493.88 88888.00 2015-06-13 09:55:51.250 164 12512.83 216.03 54493.90 88888.00 2015-06-13 09:55:51.375 164 12512.80 216.03 54493.93 88888.00 2015-06-13 09:55:51.500 164 12512.83 216.03 54493.90 88888.00 2015-06-13 09:55:51.625 164 12512.85 216.00 54493.93 88888.00 2015-06-13 09:55:51.750 164 12512.88 215.97 54493.93 88888.00 2015-06-13 09:55:51.875 164 12512.95 215.95 54493.90 88888.00 2015-06-13 09:55:52.000 164 12512.98 215.95 54493.93 88888.00 2015-06-13 09:55:52.125 164 12513.02 215.93 54493.97 88888.00 2015-06-13 09:55:52.250 164 12512.98 215.88 54493.97 88888.00 2015-06-13 09:55:52.375 164 12512.92 215.82 54493.93 88888.00 2015-06-13 09:55:52.500 164 12512.90 215.82 54493.95 88888.00 2015-06-13 09:55:52.625 164 12512.90 215.80 54493.97 88888.00 2015-06-13 09:55:52.750 164 12512.95 215.78 54493.95 88888.00 2015-06-13 09:55:52.875 164 12512.95 215.75 54493.97 88888.00 2015-06-13 09:55:53.000 164 12512.92 215.70 54493.95 88888.00 2015-06-13 09:55:53.125 164 12512.85 215.68 54493.95 88888.00 2015-06-13 09:55:53.250 164 12512.88 215.68 54493.97 88888.00 2015-06-13 09:55:53.375 164 12512.85 215.65 54493.97 88888.00 2015-06-13 09:55:53.500 164 12512.80 215.60 54493.95 88888.00 2015-06-13 09:55:53.625 164 12512.85 215.60 54493.95 88888.00 2015-06-13 09:55:53.750 164 12512.90 215.60 54493.97 88888.00 2015-06-13 09:55:53.875 164 12512.90 215.55 54494.00 88888.00 2015-06-13 09:55:54.000 164 12512.85 215.50 54494.03 88888.00 2015-06-13 09:55:54.125 164 12512.85 215.47 54494.00 88888.00 2015-06-13 09:55:54.250 164 12512.83 215.43 54494.03 88888.00 2015-06-13 09:55:54.375 164 12512.85 215.40 54493.97 88888.00 2015-06-13 09:55:54.500 164 12512.90 215.40 54494.00 88888.00 2015-06-13 09:55:54.625 164 12513.00 215.40 54494.00 88888.00 2015-06-13 09:55:54.750 164 12512.98 215.35 54494.00 88888.00 2015-06-13 09:55:54.875 164 12512.95 215.28 54494.03 88888.00 2015-06-13 09:55:55.000 164 12512.95 215.28 54494.03 88888.00 2015-06-13 09:55:55.125 164 12513.02 215.30 54494.03 88888.00 2015-06-13 09:55:55.250 164 12513.05 215.25 54494.05 88888.00 2015-06-13 09:55:55.375 164 12513.08 215.28 54494.07 88888.00 2015-06-13 09:55:55.500 164 12513.10 215.25 54494.05 88888.00 2015-06-13 09:55:55.625 164 12513.12 215.20 54494.05 88888.00 2015-06-13 09:55:55.750 164 12513.12 215.18 54494.05 88888.00 2015-06-13 09:55:55.875 164 12513.15 215.15 54494.07 88888.00 2015-06-13 09:55:56.000 164 12513.10 215.15 54494.05 88888.00 2015-06-13 09:55:56.125 164 12513.15 215.15 54494.05 88888.00 2015-06-13 09:55:56.250 164 12513.23 215.10 54494.07 88888.00 2015-06-13 09:55:56.375 164 12513.25 215.10 54494.07 88888.00 2015-06-13 09:55:56.500 164 12513.20 215.05 54494.07 88888.00 2015-06-13 09:55:56.625 164 12513.17 215.00 54494.03 88888.00 2015-06-13 09:55:56.750 164 12513.23 215.00 54494.05 88888.00 2015-06-13 09:55:56.875 164 12513.25 215.03 54494.07 88888.00 2015-06-13 09:55:57.000 164 12513.33 215.03 54494.10 88888.00 2015-06-13 09:55:57.125 164 12513.38 215.03 54494.10 88888.00 2015-06-13 09:55:57.250 164 12513.25 214.97 54494.07 88888.00 2015-06-13 09:55:57.375 164 12513.27 214.95 54494.10 88888.00 2015-06-13 09:55:57.500 164 12513.27 214.93 54494.07 88888.00 2015-06-13 09:55:57.625 164 12513.30 214.88 54494.07 88888.00 2015-06-13 09:55:57.750 164 12513.35 214.88 54494.07 88888.00 2015-06-13 09:55:57.875 164 12513.40 214.88 54494.07 88888.00 2015-06-13 09:55:58.000 164 12513.45 214.85 54494.10 88888.00 2015-06-13 09:55:58.125 164 12513.40 214.82 54494.07 88888.00 2015-06-13 09:55:58.250 164 12513.38 214.80 54494.07 88888.00 2015-06-13 09:55:58.375 164 12513.50 214.82 54494.07 88888.00 2015-06-13 09:55:58.500 164 12513.55 214.82 54494.10 88888.00 2015-06-13 09:55:58.625 164 12513.55 214.82 54494.10 88888.00 2015-06-13 09:55:58.750 164 12513.55 214.80 54494.10 88888.00 2015-06-13 09:55:58.875 164 12513.60 214.80 54494.10 88888.00 2015-06-13 09:55:59.000 164 12513.60 214.80 54494.05 88888.00 2015-06-13 09:55:59.125 164 12513.65 214.78 54494.07 88888.00 2015-06-13 09:55:59.250 164 12513.65 214.78 54494.07 88888.00 2015-06-13 09:55:59.375 164 12513.67 214.78 54494.05 88888.00 2015-06-13 09:55:59.500 164 12513.65 214.80 54494.07 88888.00 2015-06-13 09:55:59.625 164 12513.67 214.80 54494.07 88888.00 2015-06-13 09:55:59.750 164 12513.70 214.82 54494.10 88888.00 2015-06-13 09:55:59.875 164 12513.77 214.80 54494.10 88888.00 2015-06-13 09:56:00.000 164 12513.77 214.78 54494.07 88888.00 2015-06-13 09:56:00.125 164 12513.77 214.78 54494.10 88888.00 2015-06-13 09:56:00.250 164 12513.67 214.72 54494.10 88888.00 2015-06-13 09:56:00.375 164 12513.73 214.72 54494.10 88888.00 2015-06-13 09:56:00.500 164 12513.80 214.75 54494.12 88888.00 2015-06-13 09:56:00.625 164 12513.83 214.75 54494.12 88888.00 2015-06-13 09:56:00.750 164 12513.83 214.78 54494.10 88888.00 2015-06-13 09:56:00.875 164 12513.85 214.78 54494.10 88888.00 2015-06-13 09:56:01.000 164 12513.85 214.75 54494.10 88888.00 2015-06-13 09:56:01.125 164 12513.85 214.78 54494.12 88888.00 2015-06-13 09:56:01.250 164 12513.85 214.78 54494.10 88888.00 2015-06-13 09:56:01.375 164 12513.92 214.78 54494.07 88888.00 2015-06-13 09:56:01.500 164 12513.95 214.75 54494.10 88888.00 2015-06-13 09:56:01.625 164 12514.00 214.78 54494.15 88888.00 2015-06-13 09:56:01.750 164 12514.02 214.78 54494.15 88888.00 2015-06-13 09:56:01.875 164 12514.02 214.80 54494.15 88888.00 2015-06-13 09:56:02.000 164 12514.05 214.78 54494.10 88888.00 2015-06-13 09:56:02.125 164 12514.10 214.78 54494.10 88888.00 2015-06-13 09:56:02.250 164 12514.10 214.78 54494.12 88888.00 2015-06-13 09:56:02.375 164 12514.10 214.80 54494.10 88888.00 2015-06-13 09:56:02.500 164 12514.10 214.80 54494.12 88888.00 2015-06-13 09:56:02.625 164 12514.05 214.78 54494.10 88888.00 2015-06-13 09:56:02.750 164 12514.12 214.78 54494.10 88888.00 2015-06-13 09:56:02.875 164 12514.17 214.78 54494.10 88888.00 2015-06-13 09:56:03.000 164 12514.23 214.78 54494.10 88888.00 2015-06-13 09:56:03.125 164 12514.25 214.80 54494.12 88888.00 2015-06-13 09:56:03.250 164 12514.30 214.80 54494.12 88888.00 2015-06-13 09:56:03.375 164 12514.30 214.80 54494.10 88888.00 2015-06-13 09:56:03.500 164 12514.23 214.80 54494.12 88888.00 2015-06-13 09:56:03.625 164 12514.25 214.78 54494.12 88888.00 2015-06-13 09:56:03.750 164 12514.30 214.78 54494.10 88888.00 2015-06-13 09:56:03.875 164 12514.33 214.78 54494.12 88888.00 2015-06-13 09:56:04.000 164 12514.30 214.80 54494.10 88888.00 2015-06-13 09:56:04.125 164 12514.38 214.75 54494.07 88888.00 2015-06-13 09:56:04.250 164 12514.38 214.75 54494.10 88888.00 2015-06-13 09:56:04.375 164 12514.38 214.75 54494.07 88888.00 2015-06-13 09:56:04.500 164 12514.33 214.78 54494.10 88888.00 2015-06-13 09:56:04.625 164 12514.35 214.78 54494.12 88888.00 2015-06-13 09:56:04.750 164 12514.40 214.80 54494.10 88888.00 2015-06-13 09:56:04.875 164 12514.42 214.75 54494.10 88888.00 2015-06-13 09:56:05.000 164 12514.40 214.75 54494.07 88888.00 2015-06-13 09:56:05.125 164 12514.42 214.75 54494.07 88888.00 2015-06-13 09:56:05.250 164 12514.42 214.75 54494.10 88888.00 2015-06-13 09:56:05.375 164 12514.50 214.78 54494.10 88888.00 2015-06-13 09:56:05.500 164 12514.52 214.72 54494.10 88888.00 2015-06-13 09:56:05.625 164 12514.48 214.68 54494.07 88888.00 2015-06-13 09:56:05.750 164 12514.42 214.68 54494.07 88888.00 2015-06-13 09:56:05.875 164 12514.42 214.65 54494.10 88888.00 2015-06-13 09:56:06.000 164 12514.55 214.68 54494.12 88888.00 2015-06-13 09:56:06.125 164 12514.60 214.70 54494.15 88888.00 2015-06-13 09:56:06.250 164 12514.52 214.65 54494.15 88888.00 2015-06-13 09:56:06.375 164 12514.48 214.65 54494.12 88888.00 2015-06-13 09:56:06.500 164 12514.52 214.65 54494.10 88888.00 2015-06-13 09:56:06.625 164 12514.55 214.62 54494.10 88888.00 2015-06-13 09:56:06.750 164 12514.55 214.62 54494.12 88888.00 2015-06-13 09:56:06.875 164 12514.52 214.60 54494.12 88888.00 2015-06-13 09:56:07.000 164 12514.52 214.55 54494.10 88888.00 2015-06-13 09:56:07.125 164 12514.52 214.55 54494.12 88888.00 2015-06-13 09:56:07.250 164 12514.58 214.60 54494.12 88888.00 2015-06-13 09:56:07.375 164 12514.65 214.62 54494.18 88888.00 2015-06-13 09:56:07.500 164 12514.67 214.60 54494.15 88888.00 2015-06-13 09:56:07.625 164 12514.65 214.60 54494.15 88888.00 2015-06-13 09:56:07.750 164 12514.65 214.57 54494.18 88888.00 2015-06-13 09:56:07.875 164 12514.60 214.53 54494.20 88888.00 2015-06-13 09:56:08.000 164 12514.60 214.50 54494.15 88888.00 2015-06-13 09:56:08.125 164 12514.58 214.47 54494.15 88888.00 2015-06-13 09:56:08.250 164 12514.62 214.47 54494.15 88888.00 2015-06-13 09:56:08.375 164 12514.67 214.50 54494.15 88888.00 2015-06-13 09:56:08.500 164 12514.62 214.50 54494.12 88888.00 2015-06-13 09:56:08.625 164 12514.62 214.50 54494.15 88888.00 2015-06-13 09:56:08.750 164 12514.60 214.47 54494.18 88888.00 2015-06-13 09:56:08.875 164 12514.65 214.45 54494.18 88888.00 2015-06-13 09:56:09.000 164 12514.70 214.45 54494.15 88888.00 2015-06-13 09:56:09.125 164 12514.77 214.43 54494.15 88888.00 2015-06-13 09:56:09.250 164 12514.80 214.45 54494.18 88888.00 2015-06-13 09:56:09.375 164 12514.77 214.45 54494.18 88888.00 2015-06-13 09:56:09.500 164 12514.75 214.45 54494.18 88888.00 2015-06-13 09:56:09.625 164 12514.80 214.43 54494.20 88888.00 2015-06-13 09:56:09.750 164 12514.80 214.43 54494.20 88888.00 2015-06-13 09:56:09.875 164 12514.85 214.40 54494.20 88888.00 2015-06-13 09:56:10.000 164 12514.88 214.38 54494.18 88888.00 2015-06-13 09:56:10.125 164 12514.90 214.38 54494.20 88888.00 2015-06-13 09:56:10.250 164 12514.85 214.38 54494.20 88888.00 2015-06-13 09:56:10.375 164 12514.88 214.38 54494.18 88888.00 2015-06-13 09:56:10.500 164 12514.88 214.40 54494.18 88888.00 2015-06-13 09:56:10.625 164 12514.88 214.38 54494.18 88888.00 2015-06-13 09:56:10.750 164 12514.88 214.35 54494.15 88888.00 2015-06-13 09:56:10.875 164 12514.90 214.40 54494.18 88888.00 2015-06-13 09:56:11.000 164 12514.92 214.38 54494.15 88888.00 2015-06-13 09:56:11.125 164 12514.92 214.38 54494.18 88888.00 2015-06-13 09:56:11.250 164 12514.85 214.38 54494.20 88888.00 2015-06-13 09:56:11.375 164 12514.90 214.38 54494.20 88888.00 2015-06-13 09:56:11.500 164 12514.98 214.40 54494.18 88888.00 2015-06-13 09:56:11.625 164 12514.95 214.38 54494.18 88888.00 2015-06-13 09:56:11.750 164 12514.90 214.35 54494.15 88888.00 2015-06-13 09:56:11.875 164 12514.95 214.38 54494.18 88888.00 2015-06-13 09:56:12.000 164 12514.98 214.38 54494.18 88888.00 2015-06-13 09:56:12.125 164 12514.98 214.35 54494.18 88888.00 2015-06-13 09:56:12.250 164 12514.92 214.38 54494.20 88888.00 2015-06-13 09:56:12.375 164 12514.88 214.38 54494.18 88888.00 2015-06-13 09:56:12.500 164 12514.90 214.35 54494.15 88888.00 2015-06-13 09:56:12.625 164 12514.95 214.38 54494.18 88888.00 2015-06-13 09:56:12.750 164 12514.92 214.35 54494.20 88888.00 2015-06-13 09:56:12.875 164 12514.88 214.35 54494.18 88888.00 2015-06-13 09:56:13.000 164 12514.85 214.32 54494.18 88888.00 2015-06-13 09:56:13.125 164 12514.85 214.35 54494.20 88888.00 2015-06-13 09:56:13.250 164 12514.83 214.30 54494.18 88888.00 2015-06-13 09:56:13.375 164 12514.75 214.28 54494.15 88888.00 2015-06-13 09:56:13.500 164 12514.77 214.28 54494.18 88888.00 2015-06-13 09:56:13.625 164 12514.83 214.30 54494.18 88888.00 2015-06-13 09:56:13.750 164 12514.83 214.28 54494.20 88888.00 2015-06-13 09:56:13.875 164 12514.85 214.25 54494.20 88888.00 2015-06-13 09:56:14.000 164 12514.83 214.22 54494.15 88888.00 2015-06-13 09:56:14.125 164 12514.80 214.25 54494.18 88888.00 2015-06-13 09:56:14.250 164 12514.75 214.22 54494.22 88888.00 2015-06-13 09:56:14.375 164 12514.83 214.22 54494.22 88888.00 2015-06-13 09:56:14.500 164 12514.85 214.20 54494.22 88888.00 2015-06-13 09:56:14.625 164 12514.80 214.18 54494.22 88888.00 2015-06-13 09:56:14.750 164 12514.80 214.18 54494.18 88888.00 2015-06-13 09:56:14.875 164 12514.85 214.18 54494.18 88888.00 2015-06-13 09:56:15.000 164 12514.83 214.12 54494.15 88888.00 2015-06-13 09:56:15.125 164 12514.77 214.07 54494.15 88888.00 2015-06-13 09:56:15.250 164 12514.77 214.10 54494.18 88888.00 2015-06-13 09:56:15.375 164 12514.88 214.12 54494.20 88888.00 2015-06-13 09:56:15.500 164 12514.90 214.07 54494.20 88888.00 2015-06-13 09:56:15.625 164 12514.77 214.00 54494.18 88888.00 2015-06-13 09:56:15.750 164 12514.77 214.03 54494.18 88888.00 2015-06-13 09:56:15.875 164 12514.80 214.03 54494.20 88888.00 2015-06-13 09:56:16.000 164 12514.85 214.00 54494.18 88888.00 2015-06-13 09:56:16.125 164 12514.85 214.00 54494.20 88888.00 2015-06-13 09:56:16.250 164 12514.80 213.97 54494.18 88888.00 2015-06-13 09:56:16.375 164 12514.85 213.95 54494.18 88888.00 2015-06-13 09:56:16.500 164 12514.83 213.95 54494.18 88888.00 2015-06-13 09:56:16.625 164 12514.85 213.93 54494.22 88888.00 2015-06-13 09:56:16.750 164 12514.90 213.93 54494.22 88888.00 2015-06-13 09:56:16.875 164 12514.83 213.93 54494.20 88888.00 2015-06-13 09:56:17.000 164 12514.85 213.88 54494.20 88888.00 2015-06-13 09:56:17.125 164 12514.83 213.88 54494.22 88888.00 2015-06-13 09:56:17.250 164 12514.80 213.88 54494.22 88888.00 2015-06-13 09:56:17.375 164 12514.88 213.85 54494.20 88888.00 2015-06-13 09:56:17.500 164 12514.80 213.78 54494.15 88888.00 2015-06-13 09:56:17.625 164 12514.75 213.78 54494.18 88888.00 2015-06-13 09:56:17.750 164 12514.77 213.80 54494.20 88888.00 2015-06-13 09:56:17.875 164 12514.83 213.82 54494.22 88888.00 2015-06-13 09:56:18.000 164 12514.85 213.82 54494.20 88888.00 2015-06-13 09:56:18.125 164 12514.83 213.78 54494.22 88888.00 2015-06-13 09:56:18.250 164 12514.80 213.75 54494.18 88888.00 2015-06-13 09:56:18.375 164 12514.88 213.72 54494.18 88888.00 2015-06-13 09:56:18.500 164 12514.88 213.70 54494.15 88888.00 2015-06-13 09:56:18.625 164 12514.92 213.68 54494.18 88888.00 2015-06-13 09:56:18.750 164 12514.85 213.70 54494.20 88888.00 2015-06-13 09:56:18.875 164 12514.77 213.68 54494.20 88888.00 2015-06-13 09:56:19.000 164 12514.80 213.62 54494.15 88888.00 2015-06-13 09:56:19.125 164 12514.77 213.60 54494.18 88888.00 2015-06-13 09:56:19.250 164 12514.77 213.55 54494.18 88888.00 2015-06-13 09:56:19.375 164 12514.75 213.55 54494.15 88888.00 2015-06-13 09:56:19.500 164 12514.77 213.57 54494.20 88888.00 2015-06-13 09:56:19.625 164 12514.80 213.55 54494.20 88888.00 2015-06-13 09:56:19.750 164 12514.80 213.53 54494.18 88888.00 2015-06-13 09:56:19.875 164 12514.80 213.47 54494.18 88888.00 2015-06-13 09:56:20.000 164 12514.83 213.45 54494.18 88888.00 2015-06-13 09:56:20.125 164 12514.90 213.43 54494.20 88888.00 2015-06-13 09:56:20.250 164 12514.83 213.40 54494.22 88888.00 2015-06-13 09:56:20.375 164 12514.83 213.43 54494.20 88888.00 2015-06-13 09:56:20.500 164 12514.85 213.38 54494.20 88888.00 2015-06-13 09:56:20.625 164 12514.90 213.35 54494.20 88888.00 2015-06-13 09:56:20.750 164 12514.88 213.32 54494.22 88888.00 2015-06-13 09:56:20.875 164 12514.88 213.32 54494.22 88888.00 2015-06-13 09:56:21.000 164 12514.88 213.25 54494.22 88888.00 2015-06-13 09:56:21.125 164 12514.90 213.25 54494.22 88888.00 2015-06-13 09:56:21.250 164 12514.85 213.20 54494.20 88888.00 2015-06-13 09:56:21.375 164 12514.83 213.18 54494.20 88888.00 2015-06-13 09:56:21.500 164 12514.80 213.12 54494.20 88888.00 2015-06-13 09:56:21.625 164 12514.83 213.12 54494.22 88888.00 2015-06-13 09:56:21.750 164 12514.77 213.10 54494.25 88888.00 2015-06-13 09:56:21.875 164 12514.77 213.10 54494.25 88888.00 2015-06-13 09:56:22.000 164 12514.73 213.10 54494.22 88888.00 2015-06-13 09:56:22.125 164 12514.70 213.05 54494.20 88888.00 2015-06-13 09:56:22.250 164 12514.65 213.00 54494.20 88888.00 2015-06-13 09:56:22.375 164 12514.73 213.00 54494.22 88888.00 2015-06-13 09:56:22.500 164 12514.75 213.03 54494.22 88888.00 2015-06-13 09:56:22.625 164 12514.77 213.00 54494.20 88888.00 2015-06-13 09:56:22.750 164 12514.75 213.00 54494.22 88888.00 2015-06-13 09:56:22.875 164 12514.73 213.00 54494.22 88888.00 2015-06-13 09:56:23.000 164 12514.73 212.97 54494.22 88888.00 2015-06-13 09:56:23.125 164 12514.75 212.97 54494.22 88888.00 2015-06-13 09:56:23.250 164 12514.80 212.93 54494.22 88888.00 2015-06-13 09:56:23.375 164 12514.77 212.93 54494.20 88888.00 2015-06-13 09:56:23.500 164 12514.70 212.90 54494.20 88888.00 2015-06-13 09:56:23.625 164 12514.70 212.90 54494.22 88888.00 2015-06-13 09:56:23.750 164 12514.77 212.93 54494.20 88888.00 2015-06-13 09:56:23.875 164 12514.73 212.90 54494.20 88888.00 2015-06-13 09:56:24.000 164 12514.70 212.90 54494.20 88888.00 2015-06-13 09:56:24.125 164 12514.77 212.88 54494.22 88888.00 2015-06-13 09:56:24.250 164 12514.75 212.85 54494.20 88888.00 2015-06-13 09:56:24.375 164 12514.70 212.85 54494.20 88888.00 2015-06-13 09:56:24.500 164 12514.73 212.85 54494.20 88888.00 2015-06-13 09:56:24.625 164 12514.70 212.82 54494.20 88888.00 2015-06-13 09:56:24.750 164 12514.62 212.85 54494.20 88888.00 2015-06-13 09:56:24.875 164 12514.60 212.85 54494.20 88888.00 2015-06-13 09:56:25.000 164 12514.58 212.80 54494.18 88888.00 2015-06-13 09:56:25.125 164 12514.60 212.78 54494.22 88888.00 2015-06-13 09:56:25.250 164 12514.62 212.75 54494.22 88888.00 2015-06-13 09:56:25.375 164 12514.65 212.75 54494.22 88888.00 2015-06-13 09:56:25.500 164 12514.62 212.72 54494.20 88888.00 2015-06-13 09:56:25.625 164 12514.52 212.65 54494.18 88888.00 2015-06-13 09:56:25.750 164 12514.50 212.65 54494.20 88888.00 2015-06-13 09:56:25.875 164 12514.55 212.65 54494.20 88888.00 2015-06-13 09:56:26.000 164 12514.58 212.60 54494.20 88888.00 2015-06-13 09:56:26.125 164 12514.60 212.60 54494.20 88888.00 2015-06-13 09:56:26.250 164 12514.58 212.60 54494.20 88888.00 2015-06-13 09:56:26.375 164 12514.58 212.60 54494.22 88888.00 2015-06-13 09:56:26.500 164 12514.62 212.57 54494.22 88888.00 2015-06-13 09:56:26.625 164 12514.62 212.55 54494.20 88888.00 2015-06-13 09:56:26.750 164 12514.58 212.53 54494.18 88888.00 2015-06-13 09:56:26.875 164 12514.58 212.50 54494.15 88888.00 2015-06-13 09:56:27.000 164 12514.60 212.50 54494.15 88888.00 2015-06-13 09:56:27.125 164 12514.60 212.50 54494.15 88888.00 2015-06-13 09:56:27.250 164 12514.58 212.43 54494.18 88888.00 2015-06-13 09:56:27.375 164 12514.55 212.45 54494.18 88888.00 2015-06-13 09:56:27.500 164 12514.65 212.45 54494.18 88888.00 2015-06-13 09:56:27.625 164 12514.65 212.45 54494.18 88888.00 2015-06-13 09:56:27.750 164 12514.58 212.45 54494.15 88888.00 2015-06-13 09:56:27.875 164 12514.60 212.45 54494.15 88888.00 2015-06-13 09:56:28.000 164 12514.60 212.45 54494.15 88888.00 2015-06-13 09:56:28.125 164 12514.60 212.40 54494.15 88888.00 2015-06-13 09:56:28.250 164 12514.58 212.38 54494.18 88888.00 2015-06-13 09:56:28.375 164 12514.50 212.35 54494.15 88888.00 2015-06-13 09:56:28.500 164 12514.45 212.38 54494.15 88888.00 2015-06-13 09:56:28.625 164 12514.48 212.35 54494.12 88888.00 2015-06-13 09:56:28.750 164 12514.50 212.38 54494.15 88888.00 2015-06-13 09:56:28.875 164 12514.50 212.38 54494.15 88888.00 2015-06-13 09:56:29.000 164 12514.45 212.35 54494.12 88888.00 2015-06-13 09:56:29.125 164 12514.40 212.35 54494.12 88888.00 2015-06-13 09:56:29.250 164 12514.45 212.32 54494.10 88888.00 2015-06-13 09:56:29.375 164 12514.52 212.32 54494.10 88888.00 2015-06-13 09:56:29.500 164 12514.52 212.30 54494.12 88888.00 2015-06-13 09:56:29.625 164 12514.52 212.30 54494.12 88888.00 2015-06-13 09:56:29.750 164 12514.58 212.28 54494.12 88888.00 2015-06-13 09:56:29.875 164 12514.55 212.28 54494.12 88888.00 2015-06-13 09:56:30.000 164 12514.48 212.25 54494.12 88888.00 2015-06-13 09:56:30.125 164 12514.45 212.22 54494.12 88888.00 2015-06-13 09:56:30.250 164 12514.50 212.22 54494.15 88888.00 2015-06-13 09:56:30.375 164 12514.55 212.22 54494.12 88888.00 2015-06-13 09:56:30.500 164 12514.55 212.25 54494.15 88888.00 2015-06-13 09:56:30.625 164 12514.52 212.22 54494.10 88888.00 2015-06-13 09:56:30.750 164 12514.48 212.20 54494.10 88888.00 2015-06-13 09:56:30.875 164 12514.52 212.20 54494.10 88888.00 2015-06-13 09:56:31.000 164 12514.52 212.18 54494.07 88888.00 2015-06-13 09:56:31.125 164 12514.50 212.20 54494.07 88888.00 2015-06-13 09:56:31.250 164 12514.50 212.15 54494.07 88888.00 2015-06-13 09:56:31.375 164 12514.48 212.22 54494.07 88888.00 2015-06-13 09:56:31.500 164 12514.48 212.20 54494.10 88888.00 2015-06-13 09:56:31.625 164 12514.52 212.18 54494.07 88888.00 2015-06-13 09:56:31.750 164 12514.60 212.18 54494.10 88888.00 2015-06-13 09:56:31.875 164 12514.60 212.18 54494.10 88888.00 2015-06-13 09:56:32.000 164 12514.55 212.15 54494.07 88888.00 2015-06-13 09:56:32.125 164 12514.52 212.15 54494.07 88888.00 2015-06-13 09:56:32.250 164 12514.50 212.15 54494.07 88888.00 2015-06-13 09:56:32.375 164 12514.58 212.15 54494.10 88888.00 2015-06-13 09:56:32.500 164 12514.60 212.12 54494.10 88888.00 2015-06-13 09:56:32.625 164 12514.58 212.10 54494.07 88888.00 2015-06-13 09:56:32.750 164 12514.67 212.10 54494.10 88888.00 2015-06-13 09:56:32.875 164 12514.67 212.07 54494.07 88888.00 2015-06-13 09:56:33.000 164 12514.67 212.05 54494.00 88888.00 2015-06-13 09:56:33.125 164 12514.60 212.05 54494.05 88888.00 2015-06-13 09:56:33.250 164 12514.58 212.05 54494.07 88888.00 2015-06-13 09:56:33.375 164 12514.55 212.05 54494.07 88888.00 2015-06-13 09:56:33.500 164 12514.50 212.07 54494.05 88888.00 2015-06-13 09:56:33.625 164 12514.58 212.05 54494.07 88888.00 2015-06-13 09:56:33.750 164 12514.55 212.07 54494.05 88888.00 2015-06-13 09:56:33.875 164 12514.55 212.10 54494.05 88888.00 2015-06-13 09:56:34.000 164 12514.60 212.05 54494.03 88888.00 2015-06-13 09:56:34.125 164 12514.62 212.05 54494.05 88888.00 2015-06-13 09:56:34.250 164 12514.60 212.05 54494.05 88888.00 2015-06-13 09:56:34.375 164 12514.60 212.03 54494.03 88888.00 2015-06-13 09:56:34.500 164 12514.62 212.00 54494.03 88888.00 2015-06-13 09:56:34.625 164 12514.62 212.03 54494.03 88888.00 2015-06-13 09:56:34.750 164 12514.60 211.97 54494.00 88888.00 2015-06-13 09:56:34.875 164 12514.55 212.00 54494.00 88888.00 2015-06-13 09:56:35.000 164 12514.58 212.00 54494.00 88888.00 2015-06-13 09:56:35.125 164 12514.55 212.00 54494.05 88888.00 2015-06-13 09:56:35.250 164 12514.55 212.00 54494.03 88888.00 2015-06-13 09:56:35.375 164 12514.52 212.00 54494.00 88888.00 2015-06-13 09:56:35.500 164 12514.50 212.00 54494.00 88888.00 2015-06-13 09:56:35.625 164 12514.45 211.97 54494.03 88888.00 2015-06-13 09:56:35.750 164 12514.45 211.97 54494.03 88888.00 2015-06-13 09:56:35.875 164 12514.45 211.97 54494.03 88888.00 2015-06-13 09:56:36.000 164 12514.45 212.00 54494.03 88888.00 2015-06-13 09:56:36.125 164 12514.48 212.00 54494.03 88888.00 2015-06-13 09:56:36.250 164 12514.52 211.97 54494.03 88888.00 2015-06-13 09:56:36.375 164 12514.55 211.93 54494.03 88888.00 2015-06-13 09:56:36.500 164 12514.48 211.90 54494.00 88888.00 2015-06-13 09:56:36.625 164 12514.50 211.90 54494.05 88888.00 2015-06-13 09:56:36.750 164 12514.52 211.93 54494.05 88888.00 2015-06-13 09:56:36.875 164 12514.50 211.93 54494.03 88888.00 2015-06-13 09:56:37.000 164 12514.55 211.90 54494.00 88888.00 2015-06-13 09:56:37.125 164 12514.55 211.88 54493.95 88888.00 2015-06-13 09:56:37.250 164 12514.50 211.88 54493.95 88888.00 2015-06-13 09:56:37.375 164 12514.52 211.90 54494.00 88888.00 2015-06-13 09:56:37.500 164 12514.48 211.88 54493.97 88888.00 2015-06-13 09:56:37.625 164 12514.50 211.88 54493.97 88888.00 2015-06-13 09:56:37.750 164 12514.55 211.80 54493.95 88888.00 2015-06-13 09:56:37.875 164 12514.60 211.82 54493.95 88888.00 2015-06-13 09:56:38.000 164 12514.58 211.80 54493.95 88888.00 2015-06-13 09:56:38.125 164 12514.52 211.82 54493.95 88888.00 2015-06-13 09:56:38.250 164 12514.52 211.80 54493.95 88888.00 2015-06-13 09:56:38.375 164 12514.55 211.82 54493.95 88888.00 2015-06-13 09:56:38.500 164 12514.55 211.80 54493.95 88888.00 2015-06-13 09:56:38.625 164 12514.55 211.78 54493.97 88888.00 2015-06-13 09:56:38.750 164 12514.60 211.78 54493.97 88888.00 2015-06-13 09:56:38.875 164 12514.62 211.78 54493.95 88888.00 2015-06-13 09:56:39.000 164 12514.65 211.75 54493.95 88888.00 2015-06-13 09:56:39.125 164 12514.67 211.78 54493.93 88888.00 2015-06-13 09:56:39.250 164 12514.65 211.75 54493.93 88888.00 2015-06-13 09:56:39.375 164 12514.62 211.78 54493.90 88888.00 2015-06-13 09:56:39.500 164 12514.55 211.78 54493.90 88888.00 2015-06-13 09:56:39.625 164 12514.50 211.80 54493.93 88888.00 2015-06-13 09:56:39.750 164 12514.52 211.78 54493.90 88888.00 2015-06-13 09:56:39.875 164 12514.55 211.78 54493.90 88888.00 2015-06-13 09:56:40.000 164 12514.55 211.78 54493.85 88888.00 2015-06-13 09:56:40.125 164 12514.58 211.82 54493.88 88888.00 2015-06-13 09:56:40.250 164 12514.58 211.85 54493.95 88888.00 2015-06-13 09:56:40.375 164 12514.58 211.85 54493.90 88888.00 2015-06-13 09:56:40.500 164 12514.50 211.82 54493.93 88888.00 2015-06-13 09:56:40.625 164 12514.55 211.85 54493.88 88888.00 2015-06-13 09:56:40.750 164 12514.55 211.90 54493.88 88888.00 2015-06-13 09:56:40.875 164 12514.48 211.88 54493.88 88888.00 2015-06-13 09:56:41.000 164 12514.50 211.90 54493.85 88888.00 2015-06-13 09:56:41.125 164 12514.60 211.90 54493.85 88888.00 2015-06-13 09:56:41.250 164 12514.73 211.93 54493.85 88888.00 2015-06-13 09:56:41.375 164 12514.77 211.95 54493.85 88888.00 2015-06-13 09:56:41.500 164 12514.70 211.95 54493.85 88888.00 2015-06-13 09:56:41.625 164 12514.67 211.93 54493.85 88888.00 2015-06-13 09:56:41.750 164 12514.80 211.97 54493.82 88888.00 2015-06-13 09:56:41.875 164 12514.88 211.97 54493.80 88888.00 2015-06-13 09:56:42.000 164 12514.88 211.97 54493.78 88888.00 2015-06-13 09:56:42.125 164 12514.90 212.00 54493.80 88888.00 2015-06-13 09:56:42.250 164 12514.85 211.97 54493.80 88888.00 2015-06-13 09:56:42.375 164 12514.88 212.03 54493.80 88888.00 2015-06-13 09:56:42.500 164 12514.92 212.03 54493.80 88888.00 2015-06-13 09:56:42.625 164 12515.00 212.03 54493.78 88888.00 2015-06-13 09:56:42.750 164 12515.02 212.05 54493.78 88888.00 2015-06-13 09:56:42.875 164 12515.00 212.07 54493.78 88888.00 2015-06-13 09:56:43.000 164 12514.98 212.05 54493.78 88888.00 2015-06-13 09:56:43.125 164 12515.00 212.05 54493.75 88888.00 2015-06-13 09:56:43.250 164 12515.02 212.07 54493.75 88888.00 2015-06-13 09:56:43.375 164 12515.10 212.10 54493.75 88888.00 2015-06-13 09:56:43.500 164 12515.10 212.10 54493.78 88888.00 2015-06-13 09:56:43.625 164 12515.12 212.10 54493.75 88888.00 2015-06-13 09:56:43.750 164 12515.15 212.12 54493.75 88888.00 2015-06-13 09:56:43.875 164 12515.12 212.15 54493.72 88888.00 2015-06-13 09:56:44.000 164 12515.08 212.12 54493.70 88888.00 2015-06-13 09:56:44.125 164 12515.12 212.18 54493.75 88888.00 2015-06-13 09:56:44.250 164 12515.10 212.20 54493.72 88888.00 2015-06-13 09:56:44.375 164 12515.08 212.20 54493.72 88888.00 2015-06-13 09:56:44.500 164 12515.10 212.18 54493.75 88888.00 2015-06-13 09:56:44.625 164 12515.17 212.20 54493.72 88888.00 2015-06-13 09:56:44.750 164 12515.23 212.22 54493.72 88888.00 2015-06-13 09:56:44.875 164 12515.27 212.22 54493.70 88888.00 2015-06-13 09:56:45.000 164 12515.23 212.22 54493.70 88888.00 2015-06-13 09:56:45.125 164 12515.15 212.25 54493.75 88888.00 2015-06-13 09:56:45.250 164 12515.10 212.28 54493.75 88888.00 2015-06-13 09:56:45.375 164 12515.17 212.35 54493.75 88888.00 2015-06-13 09:56:45.500 164 12515.25 212.35 54493.72 88888.00 2015-06-13 09:56:45.625 164 12515.30 212.35 54493.72 88888.00 2015-06-13 09:56:45.750 164 12515.30 212.35 54493.72 88888.00 2015-06-13 09:56:45.875 164 12515.30 212.32 54493.70 88888.00 2015-06-13 09:56:46.000 164 12515.30 212.32 54493.70 88888.00 2015-06-13 09:56:46.125 164 12515.30 212.38 54493.72 88888.00 2015-06-13 09:56:46.250 164 12515.25 212.35 54493.70 88888.00 2015-06-13 09:56:46.375 164 12515.30 212.38 54493.68 88888.00 2015-06-13 09:56:46.500 164 12515.30 212.40 54493.70 88888.00 2015-06-13 09:56:46.625 164 12515.30 212.38 54493.68 88888.00 2015-06-13 09:56:46.750 164 12515.33 212.35 54493.68 88888.00 2015-06-13 09:56:46.875 164 12515.33 212.38 54493.65 88888.00 2015-06-13 09:56:47.000 164 12515.38 212.38 54493.65 88888.00 2015-06-13 09:56:47.125 164 12515.40 212.40 54493.65 88888.00 2015-06-13 09:56:47.250 164 12515.42 212.40 54493.65 88888.00 2015-06-13 09:56:47.375 164 12515.45 212.38 54493.65 88888.00 2015-06-13 09:56:47.500 164 12515.45 212.38 54493.65 88888.00 2015-06-13 09:56:47.625 164 12515.42 212.40 54493.65 88888.00 2015-06-13 09:56:47.750 164 12515.42 212.38 54493.62 88888.00 2015-06-13 09:56:47.875 164 12515.48 212.38 54493.68 88888.00 2015-06-13 09:56:48.000 164 12515.42 212.38 54493.62 88888.00 2015-06-13 09:56:48.125 164 12515.42 212.38 54493.65 88888.00 2015-06-13 09:56:48.250 164 12515.48 212.40 54493.65 88888.00 2015-06-13 09:56:48.375 164 12515.48 212.40 54493.65 88888.00 2015-06-13 09:56:48.500 164 12515.48 212.40 54493.62 88888.00 2015-06-13 09:56:48.625 164 12515.45 212.38 54493.60 88888.00 2015-06-13 09:56:48.750 164 12515.40 212.38 54493.62 88888.00 2015-06-13 09:56:48.875 164 12515.40 212.43 54493.62 88888.00 2015-06-13 09:56:49.000 164 12515.42 212.43 54493.62 88888.00 2015-06-13 09:56:49.125 164 12515.45 212.40 54493.65 88888.00 2015-06-13 09:56:49.250 164 12515.52 212.40 54493.68 88888.00 2015-06-13 09:56:49.375 164 12515.55 212.38 54493.65 88888.00 2015-06-13 09:56:49.500 164 12515.55 212.40 54493.62 88888.00 2015-06-13 09:56:49.625 164 12515.52 212.38 54493.60 88888.00 2015-06-13 09:56:49.750 164 12515.48 212.35 54493.62 88888.00 2015-06-13 09:56:49.875 164 12515.42 212.32 54493.60 88888.00 2015-06-13 09:56:50.000 164 12515.40 212.35 54493.62 88888.00 2015-06-13 09:56:50.125 164 12515.40 212.40 54493.65 88888.00 2015-06-13 09:56:50.250 164 12515.48 212.35 54493.68 88888.00 2015-06-13 09:56:50.375 164 12515.50 212.30 54493.65 88888.00 2015-06-13 09:56:50.500 164 12515.48 212.30 54493.62 88888.00 2015-06-13 09:56:50.625 164 12515.45 212.30 54493.62 88888.00 2015-06-13 09:56:50.750 164 12515.50 212.28 54493.62 88888.00 2015-06-13 09:56:50.875 164 12515.48 212.28 54493.65 88888.00 2015-06-13 09:56:51.000 164 12515.42 212.28 54493.62 88888.00 2015-06-13 09:56:51.125 164 12515.45 212.28 54493.60 88888.00 2015-06-13 09:56:51.250 164 12515.50 212.30 54493.65 88888.00 2015-06-13 09:56:51.375 164 12515.48 212.30 54493.62 88888.00 2015-06-13 09:56:51.500 164 12515.48 212.30 54493.62 88888.00 2015-06-13 09:56:51.625 164 12515.52 212.30 54493.65 88888.00 2015-06-13 09:56:51.750 164 12515.48 212.30 54493.62 88888.00 2015-06-13 09:56:51.875 164 12515.42 212.25 54493.62 88888.00 2015-06-13 09:56:52.000 164 12515.40 212.25 54493.60 88888.00 2015-06-13 09:56:52.125 164 12515.45 212.25 54493.62 88888.00 2015-06-13 09:56:52.250 164 12515.48 212.25 54493.62 88888.00 2015-06-13 09:56:52.375 164 12515.48 212.25 54493.62 88888.00 2015-06-13 09:56:52.500 164 12515.45 212.28 54493.62 88888.00 2015-06-13 09:56:52.625 164 12515.42 212.22 54493.62 88888.00 2015-06-13 09:56:52.750 164 12515.40 212.20 54493.62 88888.00 2015-06-13 09:56:52.875 164 12515.35 212.20 54493.62 88888.00 2015-06-13 09:56:53.000 164 12515.35 212.18 54493.62 88888.00 2015-06-13 09:56:53.125 164 12515.40 212.20 54493.60 88888.00 2015-06-13 09:56:53.250 164 12515.38 212.25 54493.62 88888.00 2015-06-13 09:56:53.375 164 12515.35 212.20 54493.62 88888.00 2015-06-13 09:56:53.500 164 12515.38 212.20 54493.62 88888.00 2015-06-13 09:56:53.625 164 12515.33 212.18 54493.62 88888.00 2015-06-13 09:56:53.750 164 12515.33 212.20 54493.62 88888.00 2015-06-13 09:56:53.875 164 12515.30 212.20 54493.62 88888.00 2015-06-13 09:56:54.000 164 12515.27 212.18 54493.62 88888.00 2015-06-13 09:56:54.125 164 12515.30 212.22 54493.65 88888.00 2015-06-13 09:56:54.250 164 12515.30 212.22 54493.65 88888.00 2015-06-13 09:56:54.375 164 12515.27 212.18 54493.62 88888.00 2015-06-13 09:56:54.500 164 12515.30 212.20 54493.62 88888.00 2015-06-13 09:56:54.625 164 12515.30 212.20 54493.62 88888.00 2015-06-13 09:56:54.750 164 12515.35 212.15 54493.65 88888.00 2015-06-13 09:56:54.875 164 12515.40 212.12 54493.65 88888.00 2015-06-13 09:56:55.000 164 12515.42 212.12 54493.62 88888.00 2015-06-13 09:56:55.125 164 12515.38 212.15 54493.62 88888.00 2015-06-13 09:56:55.250 164 12515.30 212.15 54493.65 88888.00 2015-06-13 09:56:55.375 164 12515.27 212.20 54493.68 88888.00 2015-06-13 09:56:55.500 164 12515.30 212.20 54493.68 88888.00 2015-06-13 09:56:55.625 164 12515.30 212.18 54493.65 88888.00 2015-06-13 09:56:55.750 164 12515.23 212.18 54493.65 88888.00 2015-06-13 09:56:55.875 164 12515.17 212.12 54493.62 88888.00 2015-06-13 09:56:56.000 164 12515.17 212.12 54493.62 88888.00 2015-06-13 09:56:56.125 164 12515.20 212.12 54493.65 88888.00 2015-06-13 09:56:56.250 164 12515.20 212.10 54493.65 88888.00 2015-06-13 09:56:56.375 164 12515.25 212.12 54493.70 88888.00 2015-06-13 09:56:56.500 164 12515.25 212.12 54493.65 88888.00 2015-06-13 09:56:56.625 164 12515.25 212.07 54493.65 88888.00 2015-06-13 09:56:56.750 164 12515.23 212.12 54493.65 88888.00 2015-06-13 09:56:56.875 164 12515.17 212.15 54493.65 88888.00 2015-06-13 09:56:57.000 164 12515.17 212.12 54493.68 88888.00 2015-06-13 09:56:57.125 164 12515.20 212.10 54493.68 88888.00 2015-06-13 09:56:57.250 164 12515.23 212.10 54493.65 88888.00 2015-06-13 09:56:57.375 164 12515.23 212.07 54493.62 88888.00 2015-06-13 09:56:57.500 164 12515.23 212.07 54493.62 88888.00 2015-06-13 09:56:57.625 164 12515.17 212.07 54493.65 88888.00 2015-06-13 09:56:57.750 164 12515.10 212.10 54493.68 88888.00 2015-06-13 09:56:57.875 164 12515.10 212.07 54493.65 88888.00 2015-06-13 09:56:58.000 164 12515.10 212.03 54493.60 88888.00 2015-06-13 09:56:58.125 164 12515.12 212.05 54493.60 88888.00 2015-06-13 09:56:58.250 164 12515.12 212.07 54493.68 88888.00 2015-06-13 09:56:58.375 164 12515.12 212.10 54493.65 88888.00 2015-06-13 09:56:58.500 164 12515.15 212.10 54493.65 88888.00 2015-06-13 09:56:58.625 164 12515.15 212.07 54493.62 88888.00 2015-06-13 09:56:58.750 164 12515.12 212.07 54493.62 88888.00 2015-06-13 09:56:58.875 164 12515.10 212.07 54493.65 88888.00 2015-06-13 09:56:59.000 164 12515.00 212.05 54493.65 88888.00 2015-06-13 09:56:59.125 164 12515.05 212.07 54493.65 88888.00 2015-06-13 09:56:59.250 164 12515.10 212.07 54493.68 88888.00 2015-06-13 09:56:59.375 164 12515.10 212.07 54493.65 88888.00 2015-06-13 09:56:59.500 164 12515.10 212.07 54493.65 88888.00 2015-06-13 09:56:59.625 164 12515.12 212.07 54493.62 88888.00 2015-06-13 09:56:59.750 164 12515.12 212.07 54493.62 88888.00 2015-06-13 09:56:59.875 164 12515.08 212.07 54493.62 88888.00 2015-06-13 09:57:00.000 164 12515.05 212.10 54493.62 88888.00 2015-06-13 09:57:00.125 164 12515.05 212.07 54493.65 88888.00 2015-06-13 09:57:00.250 164 12515.02 212.07 54493.68 88888.00 2015-06-13 09:57:00.375 164 12515.02 212.07 54493.68 88888.00 2015-06-13 09:57:00.500 164 12515.02 212.10 54493.65 88888.00 2015-06-13 09:57:00.625 164 12515.10 212.07 54493.65 88888.00 2015-06-13 09:57:00.750 164 12515.12 212.05 54493.65 88888.00 2015-06-13 09:57:00.875 164 12515.15 212.03 54493.65 88888.00 2015-06-13 09:57:01.000 164 12515.10 212.05 54493.60 88888.00 2015-06-13 09:57:01.125 164 12515.08 212.07 54493.65 88888.00 2015-06-13 09:57:01.250 164 12515.00 212.05 54493.65 88888.00 2015-06-13 09:57:01.375 164 12515.02 212.05 54493.65 88888.00 2015-06-13 09:57:01.500 164 12515.02 212.03 54493.62 88888.00 2015-06-13 09:57:01.625 164 12515.02 212.05 54493.65 88888.00 2015-06-13 09:57:01.750 164 12515.05 212.07 54493.65 88888.00 2015-06-13 09:57:01.875 164 12515.10 212.05 54493.65 88888.00 2015-06-13 09:57:02.000 164 12515.08 212.03 54493.62 88888.00 2015-06-13 09:57:02.125 164 12515.05 212.00 54493.62 88888.00 2015-06-13 09:57:02.250 164 12515.05 212.03 54493.65 88888.00 2015-06-13 09:57:02.375 164 12515.10 212.03 54493.65 88888.00 2015-06-13 09:57:02.500 164 12515.10 212.03 54493.65 88888.00 2015-06-13 09:57:02.625 164 12515.00 212.03 54493.62 88888.00 2015-06-13 09:57:02.750 164 12514.98 212.00 54493.62 88888.00 2015-06-13 09:57:02.875 164 12515.02 212.00 54493.65 88888.00 2015-06-13 09:57:03.000 164 12515.12 212.00 54493.65 88888.00 2015-06-13 09:57:03.125 164 12515.12 211.97 54493.62 88888.00 2015-06-13 09:57:03.250 164 12515.10 211.97 54493.62 88888.00 2015-06-13 09:57:03.375 164 12515.12 211.97 54493.65 88888.00 2015-06-13 09:57:03.500 164 12515.15 212.00 54493.62 88888.00 2015-06-13 09:57:03.625 164 12515.15 212.00 54493.60 88888.00 2015-06-13 09:57:03.750 164 12515.17 212.00 54493.60 88888.00 2015-06-13 09:57:03.875 164 12515.17 212.00 54493.60 88888.00 2015-06-13 09:57:04.000 164 12515.12 211.97 54493.60 88888.00 2015-06-13 09:57:04.125 164 12515.12 211.95 54493.62 88888.00 2015-06-13 09:57:04.250 164 12515.17 211.95 54493.62 88888.00 2015-06-13 09:57:04.375 164 12515.23 211.95 54493.60 88888.00 2015-06-13 09:57:04.500 164 12515.20 211.97 54493.60 88888.00 2015-06-13 09:57:04.625 164 12515.20 212.00 54493.57 88888.00 2015-06-13 09:57:04.750 164 12515.23 212.00 54493.57 88888.00 2015-06-13 09:57:04.875 164 12515.25 212.00 54493.57 88888.00 2015-06-13 09:57:05.000 164 12515.25 211.97 54493.55 88888.00 2015-06-13 09:57:05.125 164 12515.20 211.97 54493.55 88888.00 2015-06-13 09:57:05.250 164 12515.23 211.97 54493.60 88888.00 2015-06-13 09:57:05.375 164 12515.25 211.97 54493.60 88888.00 2015-06-13 09:57:05.500 164 12515.25 211.97 54493.60 88888.00 2015-06-13 09:57:05.625 164 12515.23 212.00 54493.57 88888.00 2015-06-13 09:57:05.750 164 12515.25 212.00 54493.55 88888.00 2015-06-13 09:57:05.875 164 12515.23 211.97 54493.55 88888.00 2015-06-13 09:57:06.000 164 12515.23 212.00 54493.55 88888.00 2015-06-13 09:57:06.125 164 12515.25 212.03 54493.55 88888.00 2015-06-13 09:57:06.250 164 12515.27 212.05 54493.55 88888.00 2015-06-13 09:57:06.375 164 12515.30 212.05 54493.55 88888.00 2015-06-13 09:57:06.500 164 12515.35 212.05 54493.53 88888.00 2015-06-13 09:57:06.625 164 12515.27 212.05 54493.53 88888.00 2015-06-13 09:57:06.750 164 12515.25 212.05 54493.53 88888.00 2015-06-13 09:57:06.875 164 12515.30 212.10 54493.55 88888.00 2015-06-13 09:57:07.000 164 12515.40 212.10 54493.55 88888.00 2015-06-13 09:57:07.125 164 12515.45 212.07 54493.53 88888.00 2015-06-13 09:57:07.250 164 12515.38 212.10 54493.55 88888.00 2015-06-13 09:57:07.375 164 12515.30 212.12 54493.55 88888.00 2015-06-13 09:57:07.500 164 12515.27 212.18 54493.55 88888.00 2015-06-13 09:57:07.625 164 12515.35 212.15 54493.53 88888.00 2015-06-13 09:57:07.750 164 12515.38 212.18 54493.53 88888.00 2015-06-13 09:57:07.875 164 12515.35 212.20 54493.50 88888.00 2015-06-13 09:57:08.000 164 12515.38 212.18 54493.53 88888.00 2015-06-13 09:57:08.125 164 12515.42 212.20 54493.53 88888.00 2015-06-13 09:57:08.250 164 12515.38 212.20 54493.53 88888.00 2015-06-13 09:57:08.375 164 12515.30 212.20 54493.50 88888.00 2015-06-13 09:57:08.500 164 12515.25 212.20 54493.55 88888.00 2015-06-13 09:57:08.625 164 12515.30 212.20 54493.55 88888.00 2015-06-13 09:57:08.750 164 12515.40 212.22 54493.53 88888.00 2015-06-13 09:57:08.875 164 12515.42 212.25 54493.53 88888.00 2015-06-13 09:57:09.000 164 12515.40 212.25 54493.50 88888.00 2015-06-13 09:57:09.125 164 12515.38 212.28 54493.47 88888.00 2015-06-13 09:57:09.250 164 12515.42 212.28 54493.50 88888.00 2015-06-13 09:57:09.375 164 12515.50 212.28 54493.50 88888.00 2015-06-13 09:57:09.500 164 12515.48 212.25 54493.53 88888.00 2015-06-13 09:57:09.625 164 12515.45 212.28 54493.50 88888.00 2015-06-13 09:57:09.750 164 12515.45 212.28 54493.53 88888.00 2015-06-13 09:57:09.875 164 12515.45 212.30 54493.53 88888.00 2015-06-13 09:57:10.000 164 12515.45 212.30 54493.50 88888.00 2015-06-13 09:57:10.125 164 12515.42 212.35 54493.50 88888.00 2015-06-13 09:57:10.250 164 12515.42 212.32 54493.50 88888.00 2015-06-13 09:57:10.375 164 12515.48 212.35 54493.50 88888.00 2015-06-13 09:57:10.500 164 12515.48 212.35 54493.47 88888.00 2015-06-13 09:57:10.625 164 12515.42 212.35 54493.53 88888.00 2015-06-13 09:57:10.750 164 12515.48 212.40 54493.53 88888.00 2015-06-13 09:57:10.875 164 12515.48 212.38 54493.53 88888.00 2015-06-13 09:57:11.000 164 12515.52 212.35 54493.47 88888.00 2015-06-13 09:57:11.125 164 12515.58 212.35 54493.50 88888.00 2015-06-13 09:57:11.250 164 12515.55 212.35 54493.50 88888.00 2015-06-13 09:57:11.375 164 12515.45 212.35 54493.50 88888.00 2015-06-13 09:57:11.500 164 12515.45 212.38 54493.50 88888.00 2015-06-13 09:57:11.625 164 12515.42 212.38 54493.50 88888.00 2015-06-13 09:57:11.750 164 12515.45 212.35 54493.50 88888.00 2015-06-13 09:57:11.875 164 12515.40 212.38 54493.50 88888.00 2015-06-13 09:57:12.000 164 12515.45 212.38 54493.53 88888.00 2015-06-13 09:57:12.125 164 12515.45 212.38 54493.53 88888.00 2015-06-13 09:57:12.250 164 12515.42 212.35 54493.55 88888.00 2015-06-13 09:57:12.375 164 12515.45 212.38 54493.55 88888.00 2015-06-13 09:57:12.500 164 12515.40 212.38 54493.53 88888.00 2015-06-13 09:57:12.625 164 12515.38 212.32 54493.53 88888.00 2015-06-13 09:57:12.750 164 12515.35 212.32 54493.53 88888.00 2015-06-13 09:57:12.875 164 12515.33 212.30 54493.53 88888.00 2015-06-13 09:57:13.000 164 12515.33 212.30 54493.50 88888.00 2015-06-13 09:57:13.125 164 12515.35 212.28 54493.53 88888.00 2015-06-13 09:57:13.250 164 12515.38 212.30 54493.53 88888.00 2015-06-13 09:57:13.375 164 12515.35 212.30 54493.53 88888.00 2015-06-13 09:57:13.500 164 12515.35 212.25 54493.50 88888.00 2015-06-13 09:57:13.625 164 12515.45 212.22 54493.50 88888.00 2015-06-13 09:57:13.750 164 12515.42 212.22 54493.53 88888.00 2015-06-13 09:57:13.875 164 12515.35 212.18 54493.50 88888.00 2015-06-13 09:57:14.000 164 12515.33 212.18 54493.47 88888.00 2015-06-13 09:57:14.125 164 12515.33 212.20 54493.50 88888.00 2015-06-13 09:57:14.250 164 12515.35 212.18 54493.50 88888.00 2015-06-13 09:57:14.375 164 12515.33 212.18 54493.50 88888.00 2015-06-13 09:57:14.500 164 12515.35 212.15 54493.50 88888.00 2015-06-13 09:57:14.625 164 12515.38 212.15 54493.50 88888.00 2015-06-13 09:57:14.750 164 12515.40 212.12 54493.50 88888.00 2015-06-13 09:57:14.875 164 12515.42 212.12 54493.53 88888.00 2015-06-13 09:57:15.000 164 12515.42 212.12 54493.50 88888.00 2015-06-13 09:57:15.125 164 12515.38 212.12 54493.53 88888.00 2015-06-13 09:57:15.250 164 12515.33 212.12 54493.50 88888.00 2015-06-13 09:57:15.375 164 12515.27 212.10 54493.50 88888.00 2015-06-13 09:57:15.500 164 12515.25 212.10 54493.53 88888.00 2015-06-13 09:57:15.625 164 12515.25 212.07 54493.50 88888.00 2015-06-13 09:57:15.750 164 12515.27 212.10 54493.47 88888.00 2015-06-13 09:57:15.875 164 12515.27 212.10 54493.50 88888.00 2015-06-13 09:57:16.000 164 12515.25 212.07 54493.47 88888.00 2015-06-13 09:57:16.125 164 12515.25 212.05 54493.50 88888.00 2015-06-13 09:57:16.250 164 12515.25 212.05 54493.53 88888.00 2015-06-13 09:57:16.375 164 12515.27 212.05 54493.55 88888.00 2015-06-13 09:57:16.500 164 12515.25 212.03 54493.53 88888.00 2015-06-13 09:57:16.625 164 12515.20 212.03 54493.53 88888.00 2015-06-13 09:57:16.750 164 12515.20 212.03 54493.53 88888.00 2015-06-13 09:57:16.875 164 12515.25 212.03 54493.50 88888.00 2015-06-13 09:57:17.000 164 12515.23 212.03 54493.50 88888.00 2015-06-13 09:57:17.125 164 12515.23 212.03 54493.53 88888.00 2015-06-13 09:57:17.250 164 12515.17 212.00 54493.53 88888.00 2015-06-13 09:57:17.375 164 12515.17 212.03 54493.53 88888.00 2015-06-13 09:57:17.500 164 12515.23 212.00 54493.53 88888.00 2015-06-13 09:57:17.625 164 12515.25 211.95 54493.53 88888.00 2015-06-13 09:57:17.750 164 12515.20 211.95 54493.50 88888.00 2015-06-13 09:57:17.875 164 12515.15 211.90 54493.47 88888.00 2015-06-13 09:57:18.000 164 12515.15 211.90 54493.45 88888.00 2015-06-13 09:57:18.125 164 12515.20 211.95 54493.50 88888.00 2015-06-13 09:57:18.250 164 12515.23 211.93 54493.50 88888.00 2015-06-13 09:57:18.375 164 12515.17 211.90 54493.53 88888.00 2015-06-13 09:57:18.500 164 12515.17 211.90 54493.53 88888.00 2015-06-13 09:57:18.625 164 12515.20 211.90 54493.50 88888.00 2015-06-13 09:57:18.750 164 12515.25 211.90 54493.50 88888.00 2015-06-13 09:57:18.875 164 12515.30 211.88 54493.50 88888.00 2015-06-13 09:57:19.000 164 12515.30 211.85 54493.50 88888.00 2015-06-13 09:57:19.125 164 12515.27 211.85 54493.47 88888.00 2015-06-13 09:57:19.250 164 12515.23 211.85 54493.47 88888.00 2015-06-13 09:57:19.375 164 12515.25 211.82 54493.50 88888.00 2015-06-13 09:57:19.500 164 12515.30 211.80 54493.47 88888.00 2015-06-13 09:57:19.625 164 12515.38 211.82 54493.45 88888.00 2015-06-13 09:57:19.750 164 12515.38 211.82 54493.47 88888.00 2015-06-13 09:57:19.875 164 12515.40 211.82 54493.47 88888.00 2015-06-13 09:57:20.000 164 12515.38 211.82 54493.47 88888.00 2015-06-13 09:57:20.125 164 12515.33 211.78 54493.47 88888.00 2015-06-13 09:57:20.250 164 12515.27 211.78 54493.45 88888.00 2015-06-13 09:57:20.375 164 12515.30 211.78 54493.43 88888.00 2015-06-13 09:57:20.500 164 12515.30 211.80 54493.43 88888.00 2015-06-13 09:57:20.625 164 12515.33 211.78 54493.45 88888.00 2015-06-13 09:57:20.750 164 12515.38 211.75 54493.43 88888.00 2015-06-13 09:57:20.875 164 12515.40 211.80 54493.45 88888.00 2015-06-13 09:57:21.000 164 12515.42 211.80 54493.45 88888.00 2015-06-13 09:57:21.125 164 12515.48 211.80 54493.45 88888.00 2015-06-13 09:57:21.250 164 12515.52 211.75 54493.40 88888.00 2015-06-13 09:57:21.375 164 12515.52 211.78 54493.43 88888.00 2015-06-13 09:57:21.500 164 12515.48 211.80 54493.43 88888.00 2015-06-13 09:57:21.625 164 12515.45 211.82 54493.45 88888.00 2015-06-13 09:57:21.750 164 12515.45 211.82 54493.45 88888.00 2015-06-13 09:57:21.875 164 12515.55 211.80 54493.43 88888.00 2015-06-13 09:57:22.000 164 12515.55 211.75 54493.43 88888.00 2015-06-13 09:57:22.125 164 12515.55 211.75 54493.45 88888.00 2015-06-13 09:57:22.250 164 12515.50 211.78 54493.43 88888.00 2015-06-13 09:57:22.375 164 12515.50 211.80 54493.40 88888.00 2015-06-13 09:57:22.500 164 12515.55 211.80 54493.43 88888.00 2015-06-13 09:57:22.625 164 12515.62 211.75 54493.45 88888.00 2015-06-13 09:57:22.750 164 12515.58 211.75 54493.43 88888.00 2015-06-13 09:57:22.875 164 12515.55 211.78 54493.43 88888.00 2015-06-13 09:57:23.000 164 12515.55 211.75 54493.40 88888.00 2015-06-13 09:57:23.125 164 12515.50 211.72 54493.40 88888.00 2015-06-13 09:57:23.250 164 12515.52 211.75 54493.43 88888.00 2015-06-13 09:57:23.375 164 12515.58 211.78 54493.43 88888.00 2015-06-13 09:57:23.500 164 12515.52 211.82 54493.43 88888.00 2015-06-13 09:57:23.625 164 12515.52 211.78 54493.38 88888.00 2015-06-13 09:57:23.750 164 12515.50 211.75 54493.38 88888.00 2015-06-13 09:57:23.875 164 12515.50 211.80 54493.40 88888.00 2015-06-13 09:57:24.000 164 12515.52 211.75 54493.38 88888.00 2015-06-13 09:57:24.125 164 12515.52 211.72 54493.35 88888.00 2015-06-13 09:57:24.250 164 12515.55 211.78 54493.38 88888.00 2015-06-13 09:57:24.375 164 12515.58 211.80 54493.38 88888.00 2015-06-13 09:57:24.500 164 12515.62 211.78 54493.38 88888.00 2015-06-13 09:57:24.625 164 12515.62 211.75 54493.35 88888.00 2015-06-13 09:57:24.750 164 12515.65 211.75 54493.35 88888.00 2015-06-13 09:57:24.875 164 12515.65 211.78 54493.35 88888.00 2015-06-13 09:57:25.000 164 12515.65 211.75 54493.32 88888.00 2015-06-13 09:57:25.125 164 12515.70 211.75 54493.32 88888.00 2015-06-13 09:57:25.250 164 12515.70 211.75 54493.32 88888.00 2015-06-13 09:57:25.375 164 12515.70 211.78 54493.30 88888.00 2015-06-13 09:57:25.500 164 12515.70 211.78 54493.35 88888.00 2015-06-13 09:57:25.625 164 12515.73 211.80 54493.35 88888.00 2015-06-13 09:57:25.750 164 12515.77 211.75 54493.32 88888.00 2015-06-13 09:57:25.875 164 12515.77 211.72 54493.30 88888.00 2015-06-13 09:57:26.000 164 12515.77 211.72 54493.30 88888.00 2015-06-13 09:57:26.125 164 12515.80 211.75 54493.30 88888.00 2015-06-13 09:57:26.250 164 12515.88 211.75 54493.30 88888.00 2015-06-13 09:57:26.375 164 12515.83 211.75 54493.30 88888.00 2015-06-13 09:57:26.500 164 12515.85 211.78 54493.30 88888.00 2015-06-13 09:57:26.625 164 12515.90 211.80 54493.30 88888.00 2015-06-13 09:57:26.750 164 12515.88 211.78 54493.28 88888.00 2015-06-13 09:57:26.875 164 12515.85 211.80 54493.28 88888.00 2015-06-13 09:57:27.000 164 12515.85 211.78 54493.25 88888.00 2015-06-13 09:57:27.125 164 12515.83 211.78 54493.25 88888.00 2015-06-13 09:57:27.250 164 12515.85 211.78 54493.28 88888.00 2015-06-13 09:57:27.375 164 12515.90 211.85 54493.28 88888.00 2015-06-13 09:57:27.500 164 12515.88 211.85 54493.25 88888.00 2015-06-13 09:57:27.625 164 12515.83 211.80 54493.28 88888.00 2015-06-13 09:57:27.750 164 12515.77 211.85 54493.28 88888.00 2015-06-13 09:57:27.875 164 12515.77 211.82 54493.28 88888.00 2015-06-13 09:57:28.000 164 12515.77 211.80 54493.22 88888.00 2015-06-13 09:57:28.125 164 12515.80 211.78 54493.25 88888.00 2015-06-13 09:57:28.250 164 12515.77 211.75 54493.25 88888.00 2015-06-13 09:57:28.375 164 12515.75 211.78 54493.22 88888.00 2015-06-13 09:57:28.500 164 12515.70 211.80 54493.22 88888.00 2015-06-13 09:57:28.625 164 12515.67 211.80 54493.22 88888.00 2015-06-13 09:57:28.750 164 12515.65 211.82 54493.20 88888.00 2015-06-13 09:57:28.875 164 12515.75 211.80 54493.22 88888.00 2015-06-13 09:57:29.000 164 12515.70 211.80 54493.20 88888.00 2015-06-13 09:57:29.125 164 12515.65 211.82 54493.20 88888.00 2015-06-13 09:57:29.250 164 12515.65 211.82 54493.25 88888.00 2015-06-13 09:57:29.375 164 12515.65 211.80 54493.22 88888.00 2015-06-13 09:57:29.500 164 12515.73 211.82 54493.22 88888.00 2015-06-13 09:57:29.625 164 12515.80 211.82 54493.22 88888.00 2015-06-13 09:57:29.750 164 12515.77 211.82 54493.20 88888.00 2015-06-13 09:57:29.875 164 12515.73 211.80 54493.18 88888.00 2015-06-13 09:57:30.000 164 12515.70 211.82 54493.18 88888.00 2015-06-13 09:57:30.125 164 12515.73 211.82 54493.20 88888.00 2015-06-13 09:57:30.250 164 12515.75 211.82 54493.20 88888.00 2015-06-13 09:57:30.375 164 12515.83 211.82 54493.20 88888.00 2015-06-13 09:57:30.500 164 12515.77 211.82 54493.18 88888.00 2015-06-13 09:57:30.625 164 12515.77 211.82 54493.15 88888.00 2015-06-13 09:57:30.750 164 12515.77 211.82 54493.15 88888.00 2015-06-13 09:57:30.875 164 12515.73 211.82 54493.18 88888.00 2015-06-13 09:57:31.000 164 12515.80 211.82 54493.20 88888.00 2015-06-13 09:57:31.125 164 12515.90 211.82 54493.22 88888.00 2015-06-13 09:57:31.250 164 12515.95 211.82 54493.18 88888.00 2015-06-13 09:57:31.375 164 12515.92 211.85 54493.18 88888.00 2015-06-13 09:57:31.500 164 12515.88 211.88 54493.18 88888.00 2015-06-13 09:57:31.625 164 12515.88 211.85 54493.18 88888.00 2015-06-13 09:57:31.750 164 12515.95 211.85 54493.18 88888.00 2015-06-13 09:57:31.875 164 12515.95 211.85 54493.18 88888.00 2015-06-13 09:57:32.000 164 12515.92 211.85 54493.20 88888.00 2015-06-13 09:57:32.125 164 12515.95 211.88 54493.20 88888.00 2015-06-13 09:57:32.250 164 12515.92 211.85 54493.20 88888.00 2015-06-13 09:57:32.375 164 12515.88 211.88 54493.18 88888.00 2015-06-13 09:57:32.500 164 12515.88 211.85 54493.18 88888.00 2015-06-13 09:57:32.625 164 12515.90 211.85 54493.15 88888.00 2015-06-13 09:57:32.750 164 12515.88 211.88 54493.12 88888.00 2015-06-13 09:57:32.875 164 12515.92 211.88 54493.15 88888.00 2015-06-13 09:57:33.000 164 12515.92 211.88 54493.12 88888.00 2015-06-13 09:57:33.125 164 12515.90 211.88 54493.12 88888.00 2015-06-13 09:57:33.250 164 12515.92 211.90 54493.15 88888.00 2015-06-13 09:57:33.375 164 12515.95 211.88 54493.15 88888.00 2015-06-13 09:57:33.500 164 12515.92 211.93 54493.15 88888.00 2015-06-13 09:57:33.625 164 12515.90 211.93 54493.15 88888.00 2015-06-13 09:57:33.750 164 12516.02 211.88 54493.15 88888.00 2015-06-13 09:57:33.875 164 12516.05 211.85 54493.12 88888.00 2015-06-13 09:57:34.000 164 12516.00 211.85 54493.07 88888.00 2015-06-13 09:57:34.125 164 12515.98 211.93 54493.12 88888.00 2015-06-13 09:57:34.250 164 12516.02 211.90 54493.10 88888.00 2015-06-13 09:57:34.375 164 12516.05 211.88 54493.07 88888.00 2015-06-13 09:57:34.500 164 12516.02 211.88 54493.10 88888.00 2015-06-13 09:57:34.625 164 12516.00 211.90 54493.12 88888.00 2015-06-13 09:57:34.750 164 12516.02 211.90 54493.12 88888.00 2015-06-13 09:57:34.875 164 12516.00 211.93 54493.10 88888.00 2015-06-13 09:57:35.000 164 12516.02 211.90 54493.10 88888.00 2015-06-13 09:57:35.125 164 12516.02 211.90 54493.10 88888.00 2015-06-13 09:57:35.250 164 12516.08 211.90 54493.10 88888.00 2015-06-13 09:57:35.375 164 12516.08 211.90 54493.07 88888.00 2015-06-13 09:57:35.500 164 12516.05 211.90 54493.07 88888.00 2015-06-13 09:57:35.625 164 12516.08 211.90 54493.07 88888.00 2015-06-13 09:57:35.750 164 12516.15 211.93 54493.07 88888.00 2015-06-13 09:57:35.875 164 12516.17 211.97 54493.07 88888.00 2015-06-13 09:57:36.000 164 12516.23 211.97 54493.07 88888.00 2015-06-13 09:57:36.125 164 12516.25 211.95 54493.05 88888.00 2015-06-13 09:57:36.250 164 12516.12 211.95 54493.05 88888.00 2015-06-13 09:57:36.375 164 12516.20 211.95 54493.07 88888.00 2015-06-13 09:57:36.500 164 12516.30 211.97 54493.07 88888.00 2015-06-13 09:57:36.625 164 12516.30 212.00 54493.07 88888.00 2015-06-13 09:57:36.750 164 12516.27 212.00 54493.03 88888.00 2015-06-13 09:57:36.875 164 12516.25 211.97 54493.05 88888.00 2015-06-13 09:57:37.000 164 12516.20 212.00 54493.03 88888.00 2015-06-13 09:57:37.125 164 12516.17 212.00 54493.03 88888.00 2015-06-13 09:57:37.250 164 12516.17 211.97 54493.03 88888.00 2015-06-13 09:57:37.375 164 12516.23 211.97 54493.03 88888.00 2015-06-13 09:57:37.500 164 12516.23 212.00 54493.03 88888.00 2015-06-13 09:57:37.625 164 12516.27 212.03 54493.03 88888.00 2015-06-13 09:57:37.750 164 12516.33 212.03 54493.03 88888.00 2015-06-13 09:57:37.875 164 12516.30 212.03 54493.03 88888.00 2015-06-13 09:57:38.000 164 12516.35 212.00 54493.00 88888.00 2015-06-13 09:57:38.125 164 12516.40 212.00 54493.03 88888.00 2015-06-13 09:57:38.250 164 12516.42 212.00 54493.03 88888.00 2015-06-13 09:57:38.375 164 12516.50 212.00 54493.03 88888.00 2015-06-13 09:57:38.500 164 12516.50 211.97 54493.00 88888.00 2015-06-13 09:57:38.625 164 12516.50 212.00 54493.00 88888.00 2015-06-13 09:57:38.750 164 12516.58 212.00 54492.97 88888.00 2015-06-13 09:57:38.875 164 12516.55 212.00 54492.97 88888.00 2015-06-13 09:57:39.000 164 12516.52 212.03 54492.97 88888.00 2015-06-13 09:57:39.125 164 12516.58 212.00 54493.00 88888.00 2015-06-13 09:57:39.250 164 12516.55 212.00 54493.00 88888.00 2015-06-13 09:57:39.375 164 12516.55 212.00 54492.97 88888.00 2015-06-13 09:57:39.500 164 12516.60 211.97 54492.97 88888.00 2015-06-13 09:57:39.625 164 12516.65 211.97 54492.97 88888.00 2015-06-13 09:57:39.750 164 12516.70 211.97 54492.95 88888.00 2015-06-13 09:57:39.875 164 12516.75 212.03 54492.97 88888.00 2015-06-13 09:57:40.000 164 12516.75 212.03 54492.97 88888.00 2015-06-13 09:57:40.125 164 12516.75 212.05 54492.97 88888.00 2015-06-13 09:57:40.250 164 12516.73 212.03 54492.95 88888.00 2015-06-13 09:57:40.375 164 12516.75 212.03 54492.95 88888.00 2015-06-13 09:57:40.500 164 12516.75 212.03 54492.90 88888.00 2015-06-13 09:57:40.625 164 12516.73 212.03 54492.90 88888.00 2015-06-13 09:57:40.750 164 12516.75 212.00 54492.93 88888.00 2015-06-13 09:57:40.875 164 12516.83 212.00 54492.93 88888.00 2015-06-13 09:57:41.000 164 12516.85 212.00 54492.95 88888.00 2015-06-13 09:57:41.125 164 12516.77 212.00 54492.90 88888.00 2015-06-13 09:57:41.250 164 12516.77 212.00 54492.90 88888.00 2015-06-13 09:57:41.375 164 12516.90 212.00 54492.90 88888.00 2015-06-13 09:57:41.500 164 12516.85 211.97 54492.90 88888.00 2015-06-13 09:57:41.625 164 12516.80 211.95 54492.90 88888.00 2015-06-13 09:57:41.750 164 12516.85 211.95 54492.90 88888.00 2015-06-13 09:57:41.875 164 12516.88 211.95 54492.90 88888.00 2015-06-13 09:57:42.000 164 12516.83 211.95 54492.90 88888.00 2015-06-13 09:57:42.125 164 12516.83 211.95 54492.90 88888.00 2015-06-13 09:57:42.250 164 12516.88 211.93 54492.90 88888.00 2015-06-13 09:57:42.375 164 12516.90 211.93 54492.88 88888.00 2015-06-13 09:57:42.500 164 12516.90 211.95 54492.90 88888.00 2015-06-13 09:57:42.625 164 12516.92 211.95 54492.88 88888.00 2015-06-13 09:57:42.750 164 12516.95 211.95 54492.88 88888.00 2015-06-13 09:57:42.875 164 12516.98 211.95 54492.88 88888.00 2015-06-13 09:57:43.000 164 12516.95 211.95 54492.88 88888.00 2015-06-13 09:57:43.125 164 12516.98 211.95 54492.88 88888.00 2015-06-13 09:57:43.250 164 12516.98 211.93 54492.90 88888.00 2015-06-13 09:57:43.375 164 12516.95 211.90 54492.88 88888.00 2015-06-13 09:57:43.500 164 12516.98 211.90 54492.82 88888.00 2015-06-13 09:57:43.625 164 12517.02 211.90 54492.85 88888.00 2015-06-13 09:57:43.750 164 12517.10 211.90 54492.85 88888.00 2015-06-13 09:57:43.875 164 12517.15 211.85 54492.85 88888.00 2015-06-13 09:57:44.000 164 12517.12 211.85 54492.88 88888.00 2015-06-13 09:57:44.125 164 12517.05 211.85 54492.88 88888.00 2015-06-13 09:57:44.250 164 12517.02 211.80 54492.88 88888.00 2015-06-13 09:57:44.375 164 12517.02 211.78 54492.88 88888.00 2015-06-13 09:57:44.500 164 12517.05 211.80 54492.90 88888.00 2015-06-13 09:57:44.625 164 12517.05 211.80 54492.88 88888.00 2015-06-13 09:57:44.750 164 12517.08 211.78 54492.88 88888.00 2015-06-13 09:57:44.875 164 12517.12 211.75 54492.88 88888.00 2015-06-13 09:57:45.000 164 12517.12 211.72 54492.88 88888.00 2015-06-13 09:57:45.125 164 12517.12 211.72 54492.88 88888.00 2015-06-13 09:57:45.250 164 12517.08 211.70 54492.85 88888.00 2015-06-13 09:57:45.375 164 12517.08 211.72 54492.85 88888.00 2015-06-13 09:57:45.500 164 12517.05 211.65 54492.85 88888.00 2015-06-13 09:57:45.625 164 12517.02 211.65 54492.85 88888.00 2015-06-13 09:57:45.750 164 12517.00 211.65 54492.85 88888.00 2015-06-13 09:57:45.875 164 12517.00 211.62 54492.82 88888.00 2015-06-13 09:57:46.000 164 12517.05 211.60 54492.85 88888.00 2015-06-13 09:57:46.125 164 12517.05 211.60 54492.85 88888.00 2015-06-13 09:57:46.250 164 12516.98 211.57 54492.85 88888.00 2015-06-13 09:57:46.375 164 12517.00 211.60 54492.85 88888.00 2015-06-13 09:57:46.500 164 12516.98 211.55 54492.85 88888.00 2015-06-13 09:57:46.625 164 12517.00 211.53 54492.80 88888.00 2015-06-13 09:57:46.750 164 12517.00 211.53 54492.82 88888.00 2015-06-13 09:57:46.875 164 12517.02 211.50 54492.85 88888.00 2015-06-13 09:57:47.000 164 12516.98 211.47 54492.82 88888.00 2015-06-13 09:57:47.125 164 12516.88 211.47 54492.82 88888.00 2015-06-13 09:57:47.250 164 12516.88 211.45 54492.85 88888.00 2015-06-13 09:57:47.375 164 12516.90 211.45 54492.85 88888.00 2015-06-13 09:57:47.500 164 12516.90 211.43 54492.85 88888.00 2015-06-13 09:57:47.625 164 12516.92 211.43 54492.85 88888.00 2015-06-13 09:57:47.750 164 12516.92 211.40 54492.88 88888.00 2015-06-13 09:57:47.875 164 12516.90 211.40 54492.88 88888.00 2015-06-13 09:57:48.000 164 12516.88 211.35 54492.85 88888.00 2015-06-13 09:57:48.125 164 12516.92 211.38 54492.88 88888.00 2015-06-13 09:57:48.250 164 12516.95 211.32 54492.88 88888.00 2015-06-13 09:57:48.375 164 12517.00 211.30 54492.85 88888.00 2015-06-13 09:57:48.500 164 12516.95 211.30 54492.82 88888.00 2015-06-13 09:57:48.625 164 12516.95 211.25 54492.85 88888.00 2015-06-13 09:57:48.750 164 12517.08 211.28 54492.85 88888.00 2015-06-13 09:57:48.875 164 12517.12 211.28 54492.85 88888.00 2015-06-13 09:57:49.000 164 12517.08 211.28 54492.85 88888.00 2015-06-13 09:57:49.125 164 12517.00 211.25 54492.88 88888.00 2015-06-13 09:57:49.250 164 12516.98 211.25 54492.85 88888.00 2015-06-13 09:57:49.375 164 12516.98 211.25 54492.85 88888.00 2015-06-13 09:57:49.500 164 12516.98 211.22 54492.85 88888.00 2015-06-13 09:57:49.625 164 12516.98 211.20 54492.85 88888.00 2015-06-13 09:57:49.750 164 12516.98 211.18 54492.85 88888.00 2015-06-13 09:57:49.875 164 12517.02 211.18 54492.85 88888.00 2015-06-13 09:57:50.000 164 12517.00 211.20 54492.88 88888.00 2015-06-13 09:57:50.125 164 12517.00 211.20 54492.88 88888.00 2015-06-13 09:57:50.250 164 12517.02 211.18 54492.88 88888.00 2015-06-13 09:57:50.375 164 12517.08 211.18 54492.88 88888.00 2015-06-13 09:57:50.500 164 12517.08 211.15 54492.88 88888.00 2015-06-13 09:57:50.625 164 12517.08 211.12 54492.85 88888.00 2015-06-13 09:57:50.750 164 12517.10 211.12 54492.85 88888.00 2015-06-13 09:57:50.875 164 12517.08 211.12 54492.85 88888.00 2015-06-13 09:57:51.000 164 12517.05 211.12 54492.85 88888.00 2015-06-13 09:57:51.125 164 12517.10 211.12 54492.85 88888.00 2015-06-13 09:57:51.250 164 12517.12 211.10 54492.85 88888.00 2015-06-13 09:57:51.375 164 12517.12 211.07 54492.85 88888.00 2015-06-13 09:57:51.500 164 12517.15 211.10 54492.85 88888.00 2015-06-13 09:57:51.625 164 12517.25 211.07 54492.85 88888.00 2015-06-13 09:57:51.750 164 12517.27 211.10 54492.85 88888.00 2015-06-13 09:57:51.875 164 12517.27 211.10 54492.85 88888.00 2015-06-13 09:57:52.000 164 12517.30 211.10 54492.82 88888.00 2015-06-13 09:57:52.125 164 12517.30 211.10 54492.85 88888.00 2015-06-13 09:57:52.250 164 12517.30 211.07 54492.85 88888.00 2015-06-13 09:57:52.375 164 12517.30 211.07 54492.82 88888.00 2015-06-13 09:57:52.500 164 12517.33 211.07 54492.82 88888.00 2015-06-13 09:57:52.625 164 12517.40 211.10 54492.82 88888.00 2015-06-13 09:57:52.750 164 12517.48 211.10 54492.85 88888.00 2015-06-13 09:57:52.875 164 12517.50 211.10 54492.82 88888.00 2015-06-13 09:57:53.000 164 12517.50 211.10 54492.82 88888.00 2015-06-13 09:57:53.125 164 12517.50 211.07 54492.80 88888.00 2015-06-13 09:57:53.250 164 12517.52 211.07 54492.78 88888.00 2015-06-13 09:57:53.375 164 12517.55 211.10 54492.78 88888.00 2015-06-13 09:57:53.500 164 12517.52 211.12 54492.82 88888.00 2015-06-13 09:57:53.625 164 12517.55 211.07 54492.82 88888.00 2015-06-13 09:57:53.750 164 12517.58 211.12 54492.82 88888.00 2015-06-13 09:57:53.875 164 12517.62 211.07 54492.82 88888.00 2015-06-13 09:57:54.000 164 12517.65 211.05 54492.80 88888.00 2015-06-13 09:57:54.125 164 12517.65 211.05 54492.80 88888.00 2015-06-13 09:57:54.250 164 12517.70 211.07 54492.80 88888.00 2015-06-13 09:57:54.375 164 12517.73 211.07 54492.80 88888.00 2015-06-13 09:57:54.500 164 12517.75 211.10 54492.78 88888.00 2015-06-13 09:57:54.625 164 12517.77 211.10 54492.78 88888.00 2015-06-13 09:57:54.750 164 12517.77 211.12 54492.78 88888.00 2015-06-13 09:57:54.875 164 12517.80 211.12 54492.75 88888.00 2015-06-13 09:57:55.000 164 12517.77 211.10 54492.78 88888.00 2015-06-13 09:57:55.125 164 12517.80 211.10 54492.80 88888.00 2015-06-13 09:57:55.250 164 12517.83 211.10 54492.80 88888.00 2015-06-13 09:57:55.375 164 12517.80 211.10 54492.78 88888.00 2015-06-13 09:57:55.500 164 12517.77 211.07 54492.78 88888.00 2015-06-13 09:57:55.625 164 12517.80 211.10 54492.78 88888.00 2015-06-13 09:57:55.750 164 12517.75 211.10 54492.80 88888.00 2015-06-13 09:57:55.875 164 12517.77 211.10 54492.80 88888.00 2015-06-13 09:57:56.000 164 12517.83 211.05 54492.78 88888.00 2015-06-13 09:57:56.125 164 12517.80 211.05 54492.78 88888.00 2015-06-13 09:57:56.250 164 12517.80 211.05 54492.78 88888.00 2015-06-13 09:57:56.375 164 12517.88 211.10 54492.78 88888.00 2015-06-13 09:57:56.500 164 12517.90 211.10 54492.80 88888.00 2015-06-13 09:57:56.625 164 12517.92 211.05 54492.78 88888.00 2015-06-13 09:57:56.750 164 12517.92 211.03 54492.78 88888.00 2015-06-13 09:57:56.875 164 12517.95 211.00 54492.78 88888.00 2015-06-13 09:57:57.000 164 12518.00 211.00 54492.78 88888.00 2015-06-13 09:57:57.125 164 12518.10 210.97 54492.78 88888.00 2015-06-13 09:57:57.250 164 12518.12 210.95 54492.78 88888.00 2015-06-13 09:57:57.375 164 12518.17 210.97 54492.78 88888.00 2015-06-13 09:57:57.500 164 12518.12 210.95 54492.75 88888.00 2015-06-13 09:57:57.625 164 12518.10 210.93 54492.75 88888.00 2015-06-13 09:57:57.750 164 12518.12 210.93 54492.78 88888.00 2015-06-13 09:57:57.875 164 12518.15 210.93 54492.78 88888.00 2015-06-13 09:57:58.000 164 12518.20 210.90 54492.80 88888.00 2015-06-13 09:57:58.125 164 12518.23 210.90 54492.80 88888.00 2015-06-13 09:57:58.250 164 12518.15 210.88 54492.80 88888.00 2015-06-13 09:57:58.375 164 12518.20 210.88 54492.78 88888.00 2015-06-13 09:57:58.500 164 12518.25 210.88 54492.78 88888.00 2015-06-13 09:57:58.625 164 12518.25 210.88 54492.80 88888.00 2015-06-13 09:57:58.750 164 12518.17 210.85 54492.82 88888.00 2015-06-13 09:57:58.875 164 12518.15 210.78 54492.80 88888.00 2015-06-13 09:57:59.000 164 12518.15 210.75 54492.80 88888.00 2015-06-13 09:57:59.125 164 12518.17 210.72 54492.80 88888.00 2015-06-13 09:57:59.250 164 12518.15 210.75 54492.80 88888.00 2015-06-13 09:57:59.375 164 12518.17 210.75 54492.80 88888.00 2015-06-13 09:57:59.500 164 12518.20 210.72 54492.82 88888.00 2015-06-13 09:57:59.625 164 12518.17 210.70 54492.80 88888.00 2015-06-13 09:57:59.750 164 12518.15 210.70 54492.78 88888.00 2015-06-13 09:57:59.875 164 12518.15 210.68 54492.80 88888.00 2015-06-13 09:58:00.000 164 12518.17 210.70 54492.78 88888.00 2015-06-13 09:58:00.125 164 12518.20 210.68 54492.80 88888.00 2015-06-13 09:58:00.250 164 12518.23 210.62 54492.82 88888.00 2015-06-13 09:58:00.375 164 12518.27 210.62 54492.82 88888.00 2015-06-13 09:58:00.500 164 12518.30 210.68 54492.82 88888.00 2015-06-13 09:58:00.625 164 12518.25 210.68 54492.80 88888.00 2015-06-13 09:58:00.750 164 12518.20 210.62 54492.80 88888.00 2015-06-13 09:58:00.875 164 12518.17 210.57 54492.80 88888.00 2015-06-13 09:58:01.000 164 12518.12 210.55 54492.82 88888.00 2015-06-13 09:58:01.125 164 12518.12 210.60 54492.82 88888.00 2015-06-13 09:58:01.250 164 12518.20 210.60 54492.82 88888.00 2015-06-13 09:58:01.375 164 12518.33 210.65 54492.82 88888.00 2015-06-13 09:58:01.500 164 12518.30 210.68 54492.80 88888.00 2015-06-13 09:58:01.625 164 12518.20 210.65 54492.80 88888.00 2015-06-13 09:58:01.750 164 12518.20 210.62 54492.82 88888.00 2015-06-13 09:58:01.875 164 12518.27 210.60 54492.85 88888.00 2015-06-13 09:58:02.000 164 12518.33 210.62 54492.82 88888.00 2015-06-13 09:58:02.125 164 12518.27 210.55 54492.80 88888.00 2015-06-13 09:58:02.250 164 12518.20 210.57 54492.80 88888.00 2015-06-13 09:58:02.375 164 12518.23 210.55 54492.80 88888.00 2015-06-13 09:58:02.500 164 12518.33 210.55 54492.80 88888.00 2015-06-13 09:58:02.625 164 12518.42 210.53 54492.80 88888.00 2015-06-13 09:58:02.750 164 12518.42 210.53 54492.82 88888.00 2015-06-13 09:58:02.875 164 12518.35 210.50 54492.80 88888.00 2015-06-13 09:58:03.000 164 12518.40 210.47 54492.80 88888.00 2015-06-13 09:58:03.125 164 12518.52 210.50 54492.82 88888.00 2015-06-13 09:58:03.250 164 12518.48 210.53 54492.82 88888.00 2015-06-13 09:58:03.375 164 12518.42 210.53 54492.82 88888.00 2015-06-13 09:58:03.500 164 12518.42 210.53 54492.82 88888.00 2015-06-13 09:58:03.625 164 12518.48 210.50 54492.82 88888.00 2015-06-13 09:58:03.750 164 12518.50 210.47 54492.82 88888.00 2015-06-13 09:58:03.875 164 12518.52 210.47 54492.82 88888.00 2015-06-13 09:58:04.000 164 12518.55 210.53 54492.85 88888.00 2015-06-13 09:58:04.125 164 12518.50 210.50 54492.85 88888.00 2015-06-13 09:58:04.250 164 12518.52 210.47 54492.85 88888.00 2015-06-13 09:58:04.375 164 12518.58 210.45 54492.85 88888.00 2015-06-13 09:58:04.500 164 12518.55 210.40 54492.82 88888.00 2015-06-13 09:58:04.625 164 12518.55 210.43 54492.82 88888.00 2015-06-13 09:58:04.750 164 12518.58 210.45 54492.85 88888.00 2015-06-13 09:58:04.875 164 12518.62 210.43 54492.85 88888.00 2015-06-13 09:58:05.000 164 12518.73 210.40 54492.85 88888.00 2015-06-13 09:58:05.125 164 12518.65 210.40 54492.85 88888.00 2015-06-13 09:58:05.250 164 12518.62 210.38 54492.88 88888.00 2015-06-13 09:58:05.375 164 12518.67 210.40 54492.88 88888.00 2015-06-13 09:58:05.500 164 12518.67 210.40 54492.88 88888.00 2015-06-13 09:58:05.625 164 12518.70 210.40 54492.85 88888.00 2015-06-13 09:58:05.750 164 12518.67 210.40 54492.85 88888.00 2015-06-13 09:58:05.875 164 12518.67 210.38 54492.88 88888.00 2015-06-13 09:58:06.000 164 12518.70 210.38 54492.88 88888.00 2015-06-13 09:58:06.125 164 12518.70 210.35 54492.88 88888.00 2015-06-13 09:58:06.250 164 12518.70 210.38 54492.88 88888.00 2015-06-13 09:58:06.375 164 12518.75 210.38 54492.88 88888.00 2015-06-13 09:58:06.500 164 12518.75 210.35 54492.88 88888.00 2015-06-13 09:58:06.625 164 12518.73 210.32 54492.88 88888.00 2015-06-13 09:58:06.750 164 12518.67 210.32 54492.88 88888.00 2015-06-13 09:58:06.875 164 12518.70 210.32 54492.90 88888.00 2015-06-13 09:58:07.000 164 12518.75 210.30 54492.88 88888.00 2015-06-13 09:58:07.125 164 12518.77 210.28 54492.90 88888.00 2015-06-13 09:58:07.250 164 12518.75 210.25 54492.90 88888.00 2015-06-13 09:58:07.375 164 12518.75 210.28 54492.90 88888.00 2015-06-13 09:58:07.500 164 12518.75 210.22 54492.90 88888.00 2015-06-13 09:58:07.625 164 12518.77 210.22 54492.93 88888.00 2015-06-13 09:58:07.750 164 12518.77 210.18 54492.93 88888.00 2015-06-13 09:58:07.875 164 12518.75 210.18 54492.90 88888.00 2015-06-13 09:58:08.000 164 12518.75 210.15 54492.90 88888.00 2015-06-13 09:58:08.125 164 12518.77 210.12 54492.90 88888.00 2015-06-13 09:58:08.250 164 12518.85 210.10 54492.90 88888.00 2015-06-13 09:58:08.375 164 12518.83 210.10 54492.90 88888.00 2015-06-13 09:58:08.500 164 12518.83 210.12 54492.90 88888.00 2015-06-13 09:58:08.625 164 12518.77 210.10 54492.93 88888.00 2015-06-13 09:58:08.750 164 12518.73 210.05 54492.90 88888.00 2015-06-13 09:58:08.875 164 12518.77 210.05 54492.90 88888.00 2015-06-13 09:58:09.000 164 12518.83 210.03 54492.90 88888.00 2015-06-13 09:58:09.125 164 12518.85 210.00 54492.93 88888.00 2015-06-13 09:58:09.250 164 12518.88 209.95 54492.95 88888.00 2015-06-13 09:58:09.375 164 12518.98 209.97 54492.95 88888.00 2015-06-13 09:58:09.500 164 12519.00 209.97 54492.97 88888.00 2015-06-13 09:58:09.625 164 12519.02 209.97 54492.95 88888.00 2015-06-13 09:58:09.750 164 12519.02 209.95 54492.95 88888.00 2015-06-13 09:58:09.875 164 12519.02 209.93 54492.93 88888.00 2015-06-13 09:58:10.000 164 12519.02 209.90 54492.93 88888.00 2015-06-13 09:58:10.125 164 12519.05 209.90 54492.95 88888.00 2015-06-13 09:58:10.250 164 12519.08 209.88 54492.93 88888.00 2015-06-13 09:58:10.375 164 12519.10 209.90 54492.93 88888.00 2015-06-13 09:58:10.500 164 12519.15 209.93 54492.93 88888.00 2015-06-13 09:58:10.625 164 12519.17 209.90 54492.93 88888.00 2015-06-13 09:58:10.750 164 12519.12 209.93 54492.95 88888.00 2015-06-13 09:58:10.875 164 12519.15 209.93 54492.97 88888.00 2015-06-13 09:58:11.000 164 12519.17 209.90 54492.95 88888.00 2015-06-13 09:58:11.125 164 12519.23 209.88 54492.93 88888.00 2015-06-13 09:58:11.250 164 12519.17 209.85 54492.90 88888.00 2015-06-13 09:58:11.375 164 12519.23 209.88 54492.93 88888.00 2015-06-13 09:58:11.500 164 12519.25 209.90 54492.95 88888.00 2015-06-13 09:58:11.625 164 12519.25 209.90 54492.95 88888.00 2015-06-13 09:58:11.750 164 12519.27 209.90 54492.95 88888.00 2015-06-13 09:58:11.875 164 12519.30 209.90 54492.95 88888.00 2015-06-13 09:58:12.000 164 12519.33 209.90 54492.95 88888.00 2015-06-13 09:58:12.125 164 12519.35 209.90 54492.95 88888.00 2015-06-13 09:58:12.250 164 12519.33 209.85 54492.95 88888.00 2015-06-13 09:58:12.375 164 12519.35 209.88 54492.95 88888.00 2015-06-13 09:58:12.500 164 12519.45 209.90 54492.95 88888.00 2015-06-13 09:58:12.625 164 12519.42 209.88 54492.95 88888.00 2015-06-13 09:58:12.750 164 12519.35 209.88 54492.93 88888.00 2015-06-13 09:58:12.875 164 12519.35 209.88 54492.93 88888.00 2015-06-13 09:58:13.000 164 12519.42 209.88 54492.93 88888.00 2015-06-13 09:58:13.125 164 12519.40 209.85 54492.95 88888.00 2015-06-13 09:58:13.250 164 12519.33 209.82 54492.95 88888.00 2015-06-13 09:58:13.375 164 12519.42 209.85 54492.97 88888.00 2015-06-13 09:58:13.500 164 12519.60 209.90 54492.95 88888.00 2015-06-13 09:58:13.625 164 12519.62 209.88 54492.93 88888.00 2015-06-13 09:58:13.750 164 12519.55 209.88 54492.93 88888.00 2015-06-13 09:58:13.875 164 12519.50 209.85 54492.93 88888.00 2015-06-13 09:58:14.000 164 12519.55 209.85 54492.95 88888.00 2015-06-13 09:58:14.125 164 12519.58 209.90 54492.97 88888.00 2015-06-13 09:58:14.250 164 12519.58 209.85 54492.95 88888.00 2015-06-13 09:58:14.375 164 12519.58 209.85 54492.95 88888.00 2015-06-13 09:58:14.500 164 12519.60 209.85 54492.97 88888.00 2015-06-13 09:58:14.625 164 12519.67 209.82 54492.97 88888.00 2015-06-13 09:58:14.750 164 12519.70 209.85 54493.00 88888.00 2015-06-13 09:58:14.875 164 12519.73 209.82 54493.03 88888.00 2015-06-13 09:58:15.000 164 12519.70 209.82 54492.97 88888.00 2015-06-13 09:58:15.125 164 12519.67 209.82 54492.97 88888.00 2015-06-13 09:58:15.250 164 12519.70 209.82 54493.00 88888.00 2015-06-13 09:58:15.375 164 12519.77 209.82 54493.00 88888.00 2015-06-13 09:58:15.500 164 12519.77 209.80 54492.97 88888.00 2015-06-13 09:58:15.625 164 12519.75 209.78 54492.97 88888.00 2015-06-13 09:58:15.750 164 12519.73 209.80 54492.97 88888.00 2015-06-13 09:58:15.875 164 12519.77 209.80 54492.97 88888.00 2015-06-13 09:58:16.000 164 12519.88 209.78 54493.00 88888.00 2015-06-13 09:58:16.125 164 12519.90 209.78 54493.00 88888.00 2015-06-13 09:58:16.250 164 12519.92 209.78 54493.03 88888.00 2015-06-13 09:58:16.375 164 12519.92 209.78 54493.03 88888.00 2015-06-13 09:58:16.500 164 12519.90 209.80 54493.00 88888.00 2015-06-13 09:58:16.625 164 12519.92 209.78 54493.00 88888.00 2015-06-13 09:58:16.750 164 12519.98 209.78 54493.00 88888.00 2015-06-13 09:58:16.875 164 12520.00 209.80 54492.97 88888.00 2015-06-13 09:58:17.000 164 12519.98 209.78 54492.97 88888.00 2015-06-13 09:58:17.125 164 12520.00 209.78 54493.00 88888.00 2015-06-13 09:58:17.250 164 12520.00 209.78 54493.03 88888.00 2015-06-13 09:58:17.375 164 12520.05 209.78 54493.03 88888.00 2015-06-13 09:58:17.500 164 12520.02 209.75 54493.03 88888.00 2015-06-13 09:58:17.625 164 12520.08 209.72 54493.05 88888.00 2015-06-13 09:58:17.750 164 12520.05 209.72 54493.03 88888.00 2015-06-13 09:58:17.875 164 12520.08 209.72 54493.05 88888.00 2015-06-13 09:58:18.000 164 12520.08 209.75 54493.03 88888.00 2015-06-13 09:58:18.125 164 12520.05 209.72 54493.05 88888.00 2015-06-13 09:58:18.250 164 12520.05 209.70 54493.05 88888.00 2015-06-13 09:58:18.375 164 12520.05 209.70 54493.05 88888.00 2015-06-13 09:58:18.500 164 12520.10 209.70 54493.05 88888.00 2015-06-13 09:58:18.625 164 12520.12 209.70 54493.07 88888.00 2015-06-13 09:58:18.750 164 12520.12 209.70 54493.07 88888.00 2015-06-13 09:58:18.875 164 12520.10 209.70 54493.07 88888.00 2015-06-13 09:58:19.000 164 12520.12 209.70 54493.07 88888.00 2015-06-13 09:58:19.125 164 12520.12 209.70 54493.05 88888.00 2015-06-13 09:58:19.250 164 12520.10 209.68 54493.05 88888.00 2015-06-13 09:58:19.375 164 12520.10 209.65 54493.03 88888.00 2015-06-13 09:58:19.500 164 12520.23 209.68 54493.05 88888.00 2015-06-13 09:58:19.625 164 12520.35 209.75 54493.07 88888.00 2015-06-13 09:58:19.750 164 12520.35 209.75 54493.07 88888.00 2015-06-13 09:58:19.875 164 12520.27 209.70 54493.10 88888.00 2015-06-13 09:58:20.000 164 12520.20 209.68 54493.07 88888.00 2015-06-13 09:58:20.125 164 12520.27 209.72 54493.05 88888.00 2015-06-13 09:58:20.250 164 12520.35 209.72 54493.07 88888.00 2015-06-13 09:58:20.375 164 12520.33 209.70 54493.05 88888.00 2015-06-13 09:58:20.500 164 12520.35 209.72 54493.07 88888.00 2015-06-13 09:58:20.625 164 12520.45 209.72 54493.07 88888.00 2015-06-13 09:58:20.750 164 12520.42 209.75 54493.07 88888.00 2015-06-13 09:58:20.875 164 12520.42 209.75 54493.07 88888.00 2015-06-13 09:58:21.000 164 12520.42 209.75 54493.10 88888.00 2015-06-13 09:58:21.125 164 12520.45 209.72 54493.10 88888.00 2015-06-13 09:58:21.250 164 12520.38 209.70 54493.10 88888.00 2015-06-13 09:58:21.375 164 12520.40 209.70 54493.10 88888.00 2015-06-13 09:58:21.500 164 12520.45 209.70 54493.10 88888.00 2015-06-13 09:58:21.625 164 12520.48 209.70 54493.10 88888.00 2015-06-13 09:58:21.750 164 12520.52 209.70 54493.10 88888.00 2015-06-13 09:58:21.875 164 12520.55 209.70 54493.07 88888.00 2015-06-13 09:58:22.000 164 12520.50 209.68 54493.07 88888.00 2015-06-13 09:58:22.125 164 12520.50 209.70 54493.07 88888.00 2015-06-13 09:58:22.250 164 12520.52 209.70 54493.10 88888.00 2015-06-13 09:58:22.375 164 12520.65 209.70 54493.15 88888.00 2015-06-13 09:58:22.500 164 12520.73 209.70 54493.10 88888.00 2015-06-13 09:58:22.625 164 12520.70 209.68 54493.12 88888.00 2015-06-13 09:58:22.750 164 12520.67 209.68 54493.10 88888.00 2015-06-13 09:58:22.875 164 12520.70 209.68 54493.10 88888.00 2015-06-13 09:58:23.000 164 12520.67 209.68 54493.12 88888.00 2015-06-13 09:58:23.125 164 12520.62 209.65 54493.15 88888.00 2015-06-13 09:58:23.250 164 12520.65 209.68 54493.15 88888.00 2015-06-13 09:58:23.375 164 12520.70 209.65 54493.12 88888.00 2015-06-13 09:58:23.500 164 12520.70 209.65 54493.12 88888.00 2015-06-13 09:58:23.625 164 12520.73 209.65 54493.12 88888.00 2015-06-13 09:58:23.750 164 12520.77 209.65 54493.10 88888.00 2015-06-13 09:58:23.875 164 12520.85 209.60 54493.12 88888.00 2015-06-13 09:58:24.000 164 12520.80 209.60 54493.12 88888.00 2015-06-13 09:58:24.125 164 12520.80 209.62 54493.18 88888.00 2015-06-13 09:58:24.250 164 12520.77 209.62 54493.18 88888.00 2015-06-13 09:58:24.375 164 12520.80 209.60 54493.15 88888.00 2015-06-13 09:58:24.500 164 12520.85 209.57 54493.15 88888.00 2015-06-13 09:58:24.625 164 12520.85 209.57 54493.15 88888.00 2015-06-13 09:58:24.750 164 12520.83 209.57 54493.15 88888.00 2015-06-13 09:58:24.875 164 12520.80 209.60 54493.18 88888.00 2015-06-13 09:58:25.000 164 12520.83 209.57 54493.15 88888.00 2015-06-13 09:58:25.125 164 12520.85 209.60 54493.15 88888.00 2015-06-13 09:58:25.250 164 12520.80 209.60 54493.20 88888.00 2015-06-13 09:58:25.375 164 12520.83 209.60 54493.22 88888.00 2015-06-13 09:58:25.500 164 12520.85 209.60 54493.20 88888.00 2015-06-13 09:58:25.625 164 12520.88 209.55 54493.20 88888.00 2015-06-13 09:58:25.750 164 12520.88 209.55 54493.15 88888.00 2015-06-13 09:58:25.875 164 12520.92 209.55 54493.18 88888.00 2015-06-13 09:58:26.000 164 12520.98 209.55 54493.20 88888.00 2015-06-13 09:58:26.125 164 12521.02 209.55 54493.20 88888.00 2015-06-13 09:58:26.250 164 12521.02 209.55 54493.20 88888.00 2015-06-13 09:58:26.375 164 12521.08 209.55 54493.22 88888.00 2015-06-13 09:58:26.500 164 12521.12 209.55 54493.20 88888.00 2015-06-13 09:58:26.625 164 12521.15 209.53 54493.20 88888.00 2015-06-13 09:58:26.750 164 12521.17 209.55 54493.18 88888.00 2015-06-13 09:58:26.875 164 12521.20 209.55 54493.18 88888.00 2015-06-13 09:58:27.000 164 12521.25 209.55 54493.18 88888.00 2015-06-13 09:58:27.125 164 12521.27 209.55 54493.15 88888.00 2015-06-13 09:58:27.250 164 12521.25 209.55 54493.18 88888.00 2015-06-13 09:58:27.375 164 12521.25 209.55 54493.18 88888.00 2015-06-13 09:58:27.500 164 12521.27 209.57 54493.20 88888.00 2015-06-13 09:58:27.625 164 12521.30 209.53 54493.18 88888.00 2015-06-13 09:58:27.750 164 12521.35 209.53 54493.18 88888.00 2015-06-13 09:58:27.875 164 12521.42 209.53 54493.18 88888.00 2015-06-13 09:58:28.000 164 12521.45 209.53 54493.18 88888.00 2015-06-13 09:58:28.125 164 12521.50 209.55 54493.18 88888.00 2015-06-13 09:58:28.250 164 12521.52 209.53 54493.20 88888.00 2015-06-13 09:58:28.375 164 12521.60 209.53 54493.22 88888.00 2015-06-13 09:58:28.500 164 12521.62 209.57 54493.22 88888.00 2015-06-13 09:58:28.625 164 12521.55 209.53 54493.20 88888.00 2015-06-13 09:58:28.750 164 12521.58 209.53 54493.18 88888.00 2015-06-13 09:58:28.875 164 12521.67 209.53 54493.18 88888.00 2015-06-13 09:58:29.000 164 12521.73 209.55 54493.18 88888.00 2015-06-13 09:58:29.125 164 12521.75 209.57 54493.20 88888.00 2015-06-13 09:58:29.250 164 12521.77 209.57 54493.20 88888.00 2015-06-13 09:58:29.375 164 12521.70 209.55 54493.18 88888.00 2015-06-13 09:58:29.500 164 12521.73 209.57 54493.15 88888.00 2015-06-13 09:58:29.625 164 12521.75 209.55 54493.18 88888.00 2015-06-13 09:58:29.750 164 12521.83 209.57 54493.20 88888.00 2015-06-13 09:58:29.875 164 12521.90 209.57 54493.20 88888.00 2015-06-13 09:58:30.000 164 12521.85 209.55 54493.20 88888.00 2015-06-13 09:58:30.125 164 12521.77 209.55 54493.20 88888.00 2015-06-13 09:58:30.250 164 12521.80 209.55 54493.18 88888.00 2015-06-13 09:58:30.375 164 12521.85 209.57 54493.20 88888.00 2015-06-13 09:58:30.500 164 12521.85 209.60 54493.25 88888.00 2015-06-13 09:58:30.625 164 12521.88 209.60 54493.25 88888.00 2015-06-13 09:58:30.750 164 12521.92 209.60 54493.25 88888.00 2015-06-13 09:58:30.875 164 12521.95 209.60 54493.25 88888.00 2015-06-13 09:58:31.000 164 12522.00 209.57 54493.25 88888.00 2015-06-13 09:58:31.125 164 12522.02 209.60 54493.25 88888.00 2015-06-13 09:58:31.250 164 12522.02 209.62 54493.28 88888.00 2015-06-13 09:58:31.375 164 12522.05 209.62 54493.25 88888.00 2015-06-13 09:58:31.500 164 12522.05 209.62 54493.25 88888.00 2015-06-13 09:58:31.625 164 12522.08 209.65 54493.25 88888.00 2015-06-13 09:58:31.750 164 12522.12 209.68 54493.28 88888.00 2015-06-13 09:58:31.875 164 12522.20 209.68 54493.28 88888.00 2015-06-13 09:58:32.000 164 12522.27 209.70 54493.28 88888.00 2015-06-13 09:58:32.125 164 12522.27 209.70 54493.28 88888.00 2015-06-13 09:58:32.250 164 12522.20 209.68 54493.28 88888.00 2015-06-13 09:58:32.375 164 12522.25 209.70 54493.28 88888.00 2015-06-13 09:58:32.500 164 12522.30 209.70 54493.25 88888.00 2015-06-13 09:58:32.625 164 12522.27 209.70 54493.25 88888.00 2015-06-13 09:58:32.750 164 12522.30 209.72 54493.28 88888.00 2015-06-13 09:58:32.875 164 12522.33 209.68 54493.25 88888.00 2015-06-13 09:58:33.000 164 12522.40 209.70 54493.25 88888.00 2015-06-13 09:58:33.125 164 12522.45 209.72 54493.30 88888.00 2015-06-13 09:58:33.250 164 12522.45 209.72 54493.30 88888.00 2015-06-13 09:58:33.375 164 12522.40 209.75 54493.32 88888.00 2015-06-13 09:58:33.500 164 12522.42 209.72 54493.32 88888.00 2015-06-13 09:58:33.625 164 12522.42 209.72 54493.32 88888.00 2015-06-13 09:58:33.750 164 12522.42 209.72 54493.32 88888.00 2015-06-13 09:58:33.875 164 12522.45 209.72 54493.32 88888.00 2015-06-13 09:58:34.000 164 12522.45 209.70 54493.32 88888.00 2015-06-13 09:58:34.125 164 12522.42 209.68 54493.30 88888.00 2015-06-13 09:58:34.250 164 12522.45 209.70 54493.32 88888.00 2015-06-13 09:58:34.375 164 12522.48 209.68 54493.32 88888.00 2015-06-13 09:58:34.500 164 12522.52 209.68 54493.32 88888.00 2015-06-13 09:58:34.625 164 12522.58 209.68 54493.38 88888.00 2015-06-13 09:58:34.750 164 12522.62 209.70 54493.38 88888.00 2015-06-13 09:58:34.875 164 12522.70 209.70 54493.35 88888.00 2015-06-13 09:58:35.000 164 12522.70 209.68 54493.32 88888.00 2015-06-13 09:58:35.125 164 12522.67 209.65 54493.32 88888.00 2015-06-13 09:58:35.250 164 12522.65 209.65 54493.35 88888.00 2015-06-13 09:58:35.375 164 12522.65 209.62 54493.38 88888.00 2015-06-13 09:58:35.500 164 12522.73 209.62 54493.38 88888.00 2015-06-13 09:58:35.625 164 12522.70 209.65 54493.35 88888.00 2015-06-13 09:58:35.750 164 12522.73 209.62 54493.38 88888.00 2015-06-13 09:58:35.875 164 12522.77 209.62 54493.35 88888.00 2015-06-13 09:58:36.000 164 12522.83 209.62 54493.40 88888.00 2015-06-13 09:58:36.125 164 12522.85 209.60 54493.38 88888.00 2015-06-13 09:58:36.250 164 12522.83 209.60 54493.40 88888.00 2015-06-13 09:58:36.375 164 12522.92 209.60 54493.38 88888.00 2015-06-13 09:58:36.500 164 12523.00 209.62 54493.40 88888.00 2015-06-13 09:58:36.625 164 12523.00 209.62 54493.40 88888.00 2015-06-13 09:58:36.750 164 12522.98 209.62 54493.43 88888.00 2015-06-13 09:58:36.875 164 12523.00 209.60 54493.40 88888.00 2015-06-13 09:58:37.000 164 12523.02 209.57 54493.40 88888.00 2015-06-13 09:58:37.125 164 12523.05 209.57 54493.43 88888.00 2015-06-13 09:58:37.250 164 12523.02 209.57 54493.45 88888.00 2015-06-13 09:58:37.375 164 12523.10 209.60 54493.43 88888.00 2015-06-13 09:58:37.500 164 12523.15 209.57 54493.40 88888.00 2015-06-13 09:58:37.625 164 12523.15 209.57 54493.38 88888.00 2015-06-13 09:58:37.750 164 12523.20 209.55 54493.40 88888.00 2015-06-13 09:58:37.875 164 12523.27 209.55 54493.43 88888.00 2015-06-13 09:58:38.000 164 12523.35 209.57 54493.40 88888.00 2015-06-13 09:58:38.125 164 12523.45 209.57 54493.40 88888.00 2015-06-13 09:58:38.250 164 12523.55 209.55 54493.40 88888.00 2015-06-13 09:58:38.375 164 12523.55 209.57 54493.40 88888.00 2015-06-13 09:58:38.500 164 12523.55 209.60 54493.40 88888.00 2015-06-13 09:58:38.625 164 12523.58 209.60 54493.38 88888.00 2015-06-13 09:58:38.750 164 12523.62 209.62 54493.40 88888.00 2015-06-13 09:58:38.875 164 12523.65 209.62 54493.40 88888.00 2015-06-13 09:58:39.000 164 12523.70 209.62 54493.38 88888.00 2015-06-13 09:58:39.125 164 12523.75 209.65 54493.38 88888.00 2015-06-13 09:58:39.250 164 12523.75 209.65 54493.40 88888.00 2015-06-13 09:58:39.375 164 12523.85 209.68 54493.40 88888.00 2015-06-13 09:58:39.500 164 12523.85 209.65 54493.43 88888.00 2015-06-13 09:58:39.625 164 12523.90 209.65 54493.40 88888.00 2015-06-13 09:58:39.750 164 12523.95 209.62 54493.40 88888.00 2015-06-13 09:58:39.875 164 12523.95 209.65 54493.40 88888.00 2015-06-13 09:58:40.000 164 12523.95 209.68 54493.43 88888.00 2015-06-13 09:58:40.125 164 12524.00 209.68 54493.45 88888.00 2015-06-13 09:58:40.250 164 12524.08 209.68 54493.47 88888.00 2015-06-13 09:58:40.375 164 12524.12 209.70 54493.45 88888.00 2015-06-13 09:58:40.500 164 12524.15 209.70 54493.45 88888.00 2015-06-13 09:58:40.625 164 12524.17 209.70 54493.45 88888.00 2015-06-13 09:58:40.750 164 12524.20 209.68 54493.45 88888.00 2015-06-13 09:58:40.875 164 12524.23 209.68 54493.45 88888.00 2015-06-13 09:58:41.000 164 12524.25 209.68 54493.47 88888.00 2015-06-13 09:58:41.125 164 12524.35 209.65 54493.47 88888.00 2015-06-13 09:58:41.250 164 12524.40 209.68 54493.50 88888.00 2015-06-13 09:58:41.375 164 12524.45 209.68 54493.50 88888.00 2015-06-13 09:58:41.500 164 12524.45 209.62 54493.47 88888.00 2015-06-13 09:58:41.625 164 12524.48 209.62 54493.47 88888.00 2015-06-13 09:58:41.750 164 12524.45 209.65 54493.53 88888.00 2015-06-13 09:58:41.875 164 12524.58 209.65 54493.53 88888.00 2015-06-13 09:58:42.000 164 12524.58 209.68 54493.53 88888.00 2015-06-13 09:58:42.125 164 12524.55 209.65 54493.53 88888.00 2015-06-13 09:58:42.250 164 12524.55 209.65 54493.53 88888.00 2015-06-13 09:58:42.375 164 12524.65 209.68 54493.55 88888.00 2015-06-13 09:58:42.500 164 12524.70 209.65 54493.55 88888.00 2015-06-13 09:58:42.625 164 12524.75 209.65 54493.55 88888.00 2015-06-13 09:58:42.750 164 12524.77 209.62 54493.55 88888.00 2015-06-13 09:58:42.875 164 12524.77 209.60 54493.55 88888.00 2015-06-13 09:58:43.000 164 12524.77 209.57 54493.55 88888.00 2015-06-13 09:58:43.125 164 12524.80 209.55 54493.57 88888.00 2015-06-13 09:58:43.250 164 12524.83 209.57 54493.57 88888.00 2015-06-13 09:58:43.375 164 12524.83 209.60 54493.57 88888.00 2015-06-13 09:58:43.500 164 12524.83 209.57 54493.57 88888.00 2015-06-13 09:58:43.625 164 12524.90 209.57 54493.57 88888.00 2015-06-13 09:58:43.750 164 12524.95 209.55 54493.60 88888.00 2015-06-13 09:58:43.875 164 12524.95 209.55 54493.60 88888.00 2015-06-13 09:58:44.000 164 12525.02 209.57 54493.60 88888.00 2015-06-13 09:58:44.125 164 12525.02 209.55 54493.62 88888.00 2015-06-13 09:58:44.250 164 12525.02 209.53 54493.60 88888.00 2015-06-13 09:58:44.375 164 12525.02 209.53 54493.60 88888.00 2015-06-13 09:58:44.500 164 12525.02 209.50 54493.60 88888.00 2015-06-13 09:58:44.625 164 12525.10 209.53 54493.62 88888.00 2015-06-13 09:58:44.750 164 12525.17 209.50 54493.62 88888.00 2015-06-13 09:58:44.875 164 12525.23 209.50 54493.68 88888.00 2015-06-13 09:58:45.000 164 12525.27 209.53 54493.65 88888.00 2015-06-13 09:58:45.125 164 12525.30 209.53 54493.68 88888.00 2015-06-13 09:58:45.250 164 12525.27 209.53 54493.65 88888.00 2015-06-13 09:58:45.375 164 12525.30 209.53 54493.62 88888.00 2015-06-13 09:58:45.500 164 12525.38 209.55 54493.68 88888.00 2015-06-13 09:58:45.625 164 12525.42 209.57 54493.68 88888.00 2015-06-13 09:58:45.750 164 12525.48 209.55 54493.68 88888.00 2015-06-13 09:58:45.875 164 12525.50 209.55 54493.65 88888.00 2015-06-13 09:58:46.000 164 12525.55 209.55 54493.65 88888.00 2015-06-13 09:58:46.125 164 12525.52 209.55 54493.65 88888.00 2015-06-13 09:58:46.250 164 12525.48 209.53 54493.65 88888.00 2015-06-13 09:58:46.375 164 12525.55 209.53 54493.65 88888.00 2015-06-13 09:58:46.500 164 12525.65 209.53 54493.65 88888.00 2015-06-13 09:58:46.625 164 12525.73 209.53 54493.68 88888.00 2015-06-13 09:58:46.750 164 12525.73 209.53 54493.68 88888.00 2015-06-13 09:58:46.875 164 12525.70 209.55 54493.70 88888.00 2015-06-13 09:58:47.000 164 12525.75 209.55 54493.70 88888.00 2015-06-13 09:58:47.125 164 12525.80 209.55 54493.72 88888.00 2015-06-13 09:58:47.250 164 12525.85 209.53 54493.75 88888.00 2015-06-13 09:58:47.375 164 12525.95 209.55 54493.70 88888.00 2015-06-13 09:58:47.500 164 12525.95 209.53 54493.70 88888.00 2015-06-13 09:58:47.625 164 12525.98 209.50 54493.72 88888.00 2015-06-13 09:58:47.750 164 12526.08 209.53 54493.72 88888.00 2015-06-13 09:58:47.875 164 12526.12 209.53 54493.72 88888.00 2015-06-13 09:58:48.000 164 12526.15 209.53 54493.70 88888.00 2015-06-13 09:58:48.125 164 12526.12 209.55 54493.75 88888.00 2015-06-13 09:58:48.250 164 12526.15 209.55 54493.78 88888.00 2015-06-13 09:58:48.375 164 12526.20 209.55 54493.75 88888.00 2015-06-13 09:58:48.500 164 12526.23 209.57 54493.78 88888.00 2015-06-13 09:58:48.625 164 12526.27 209.57 54493.80 88888.00 2015-06-13 09:58:48.750 164 12526.35 209.53 54493.78 88888.00 2015-06-13 09:58:48.875 164 12526.45 209.47 54493.80 88888.00 2015-06-13 09:58:49.000 164 12526.45 209.50 54493.80 88888.00 2015-06-13 09:58:49.125 164 12526.42 209.50 54493.82 88888.00 2015-06-13 09:58:49.250 164 12526.45 209.50 54493.82 88888.00 2015-06-13 09:58:49.375 164 12526.50 209.53 54493.80 88888.00 2015-06-13 09:58:49.500 164 12526.52 209.53 54493.82 88888.00 2015-06-13 09:58:49.625 164 12526.55 209.53 54493.80 88888.00 2015-06-13 09:58:49.750 164 12526.50 209.53 54493.82 88888.00 2015-06-13 09:58:49.875 164 12526.55 209.53 54493.88 88888.00 2015-06-13 09:58:50.000 164 12526.67 209.53 54493.88 88888.00 2015-06-13 09:58:50.125 164 12526.67 209.50 54493.90 88888.00 2015-06-13 09:58:50.250 164 12526.70 209.53 54493.88 88888.00 2015-06-13 09:58:50.375 164 12526.75 209.53 54493.88 88888.00 2015-06-13 09:58:50.500 164 12526.73 209.55 54493.88 88888.00 2015-06-13 09:58:50.625 164 12526.77 209.57 54493.93 88888.00 2015-06-13 09:58:50.750 164 12526.83 209.60 54493.90 88888.00 2015-06-13 09:58:50.875 164 12526.88 209.60 54493.90 88888.00 2015-06-13 09:58:51.000 164 12526.90 209.62 54493.88 88888.00 2015-06-13 09:58:51.125 164 12526.95 209.60 54493.93 88888.00 2015-06-13 09:58:51.250 164 12526.92 209.62 54493.97 88888.00 2015-06-13 09:58:51.375 164 12526.95 209.60 54493.93 88888.00 2015-06-13 09:58:51.500 164 12526.98 209.62 54493.90 88888.00 2015-06-13 09:58:51.625 164 12527.08 209.62 54493.95 88888.00 2015-06-13 09:58:51.750 164 12527.10 209.62 54493.95 88888.00 2015-06-13 09:58:51.875 164 12527.08 209.62 54493.95 88888.00 2015-06-13 09:58:52.000 164 12527.08 209.65 54493.95 88888.00 2015-06-13 09:58:52.125 164 12527.15 209.70 54493.97 88888.00 2015-06-13 09:58:52.250 164 12527.17 209.68 54493.97 88888.00 2015-06-13 09:58:52.375 164 12527.20 209.65 54494.00 88888.00 2015-06-13 09:58:52.500 164 12527.23 209.68 54494.03 88888.00 2015-06-13 09:58:52.625 164 12527.25 209.68 54494.03 88888.00 2015-06-13 09:58:52.750 164 12527.25 209.70 54494.00 88888.00 2015-06-13 09:58:52.875 164 12527.23 209.72 54494.03 88888.00 2015-06-13 09:58:53.000 164 12527.30 209.70 54494.03 88888.00 2015-06-13 09:58:53.125 164 12527.33 209.70 54494.05 88888.00 2015-06-13 09:58:53.250 164 12527.30 209.70 54494.05 88888.00 2015-06-13 09:58:53.375 164 12527.33 209.70 54494.03 88888.00 2015-06-13 09:58:53.500 164 12527.40 209.68 54494.05 88888.00 2015-06-13 09:58:53.625 164 12527.50 209.65 54494.05 88888.00 2015-06-13 09:58:53.750 164 12527.55 209.65 54494.07 88888.00 2015-06-13 09:58:53.875 164 12527.55 209.65 54494.10 88888.00 2015-06-13 09:58:54.000 164 12527.58 209.62 54494.10 88888.00 2015-06-13 09:58:54.125 164 12527.58 209.60 54494.10 88888.00 2015-06-13 09:58:54.250 164 12527.52 209.62 54494.12 88888.00 2015-06-13 09:58:54.375 164 12527.58 209.62 54494.12 88888.00 2015-06-13 09:58:54.500 164 12527.58 209.57 54494.12 88888.00 2015-06-13 09:58:54.625 164 12527.58 209.57 54494.10 88888.00 2015-06-13 09:58:54.750 164 12527.62 209.53 54494.10 88888.00 2015-06-13 09:58:54.875 164 12527.62 209.55 54494.12 88888.00 2015-06-13 09:58:55.000 164 12527.67 209.55 54494.15 88888.00 2015-06-13 09:58:55.125 164 12527.75 209.55 54494.15 88888.00 2015-06-13 09:58:55.250 164 12527.77 209.55 54494.18 88888.00 2015-06-13 09:58:55.375 164 12527.80 209.53 54494.18 88888.00 2015-06-13 09:58:55.500 164 12527.77 209.50 54494.20 88888.00 2015-06-13 09:58:55.625 164 12527.80 209.53 54494.22 88888.00 2015-06-13 09:58:55.750 164 12527.75 209.53 54494.22 88888.00 2015-06-13 09:58:55.875 164 12527.73 209.50 54494.22 88888.00 2015-06-13 09:58:56.000 164 12527.85 209.47 54494.25 88888.00 2015-06-13 09:58:56.125 164 12527.92 209.47 54494.22 88888.00 2015-06-13 09:58:56.250 164 12527.95 209.45 54494.25 88888.00 2015-06-13 09:58:56.375 164 12528.00 209.45 54494.28 88888.00 2015-06-13 09:58:56.500 164 12527.95 209.43 54494.28 88888.00 2015-06-13 09:58:56.625 164 12527.98 209.43 54494.28 88888.00 2015-06-13 09:58:56.750 164 12528.02 209.40 54494.30 88888.00 2015-06-13 09:58:56.875 164 12528.02 209.40 54494.32 88888.00 2015-06-13 09:58:57.000 164 12527.98 209.43 54494.32 88888.00 2015-06-13 09:58:57.125 164 12527.98 209.45 54494.35 88888.00 2015-06-13 09:58:57.250 164 12528.00 209.43 54494.35 88888.00 2015-06-13 09:58:57.375 164 12528.05 209.45 54494.35 88888.00 2015-06-13 09:58:57.500 164 12528.02 209.43 54494.35 88888.00 2015-06-13 09:58:57.625 164 12528.05 209.45 54494.35 88888.00 2015-06-13 09:58:57.750 164 12528.12 209.47 54494.35 88888.00 2015-06-13 09:58:57.875 164 12528.15 209.45 54494.38 88888.00 2015-06-13 09:58:58.000 164 12528.12 209.45 54494.35 88888.00 2015-06-13 09:58:58.125 164 12528.08 209.45 54494.40 88888.00 2015-06-13 09:58:58.250 164 12528.10 209.45 54494.43 88888.00 2015-06-13 09:58:58.375 164 12528.10 209.43 54494.43 88888.00 2015-06-13 09:58:58.500 164 12528.17 209.43 54494.43 88888.00 2015-06-13 09:58:58.625 164 12528.25 209.45 54494.45 88888.00 2015-06-13 09:58:58.750 164 12528.25 209.45 54494.47 88888.00 2015-06-13 09:58:58.875 164 12528.20 209.40 54494.47 88888.00 2015-06-13 09:58:59.000 164 12528.20 209.38 54494.50 88888.00 2015-06-13 09:58:59.125 164 12528.17 209.38 54494.53 88888.00 2015-06-13 09:58:59.250 164 12528.17 209.40 54494.55 88888.00 2015-06-13 09:58:59.375 164 12528.20 209.40 54494.53 88888.00 2015-06-13 09:58:59.500 164 12528.20 209.40 54494.53 88888.00 2015-06-13 09:58:59.625 164 12528.27 209.40 54494.57 88888.00 2015-06-13 09:58:59.750 164 12528.33 209.38 54494.60 88888.00 2015-06-13 09:58:59.875 164 12528.35 209.38 54494.60 88888.00 2015-06-13 09:59:00.000 164 12528.27 209.35 54494.57 88888.00 2015-06-13 09:59:00.125 164 12528.30 209.35 54494.57 88888.00 2015-06-13 09:59:00.250 164 12528.33 209.32 54494.62 88888.00 2015-06-13 09:59:00.375 164 12528.30 209.32 54494.62 88888.00 2015-06-13 09:59:00.500 164 12528.33 209.30 54494.62 88888.00 2015-06-13 09:59:00.625 164 12528.40 209.32 54494.62 88888.00 2015-06-13 09:59:00.750 164 12528.45 209.32 54494.62 88888.00 2015-06-13 09:59:00.875 164 12528.42 209.28 54494.65 88888.00 2015-06-13 09:59:01.000 164 12528.42 209.25 54494.65 88888.00 2015-06-13 09:59:01.125 164 12528.48 209.28 54494.68 88888.00 2015-06-13 09:59:01.250 164 12528.48 209.28 54494.72 88888.00 2015-06-13 09:59:01.375 164 12528.48 209.28 54494.72 88888.00 2015-06-13 09:59:01.500 164 12528.50 209.22 54494.75 88888.00 2015-06-13 09:59:01.625 164 12528.60 209.22 54494.78 88888.00 2015-06-13 09:59:01.750 164 12528.62 209.25 54494.75 88888.00 2015-06-13 09:59:01.875 164 12528.62 209.20 54494.75 88888.00 2015-06-13 09:59:02.000 164 12528.60 209.20 54494.78 88888.00 2015-06-13 09:59:02.125 164 12528.65 209.22 54494.78 88888.00 2015-06-13 09:59:02.250 164 12528.62 209.20 54494.80 88888.00 2015-06-13 09:59:02.375 164 12528.65 209.20 54494.80 88888.00 2015-06-13 09:59:02.500 164 12528.70 209.20 54494.80 88888.00 2015-06-13 09:59:02.625 164 12528.73 209.18 54494.82 88888.00 2015-06-13 09:59:02.750 164 12528.73 209.22 54494.80 88888.00 2015-06-13 09:59:02.875 164 12528.80 209.18 54494.82 88888.00 2015-06-13 09:59:03.000 164 12528.83 209.18 54494.82 88888.00 2015-06-13 09:59:03.125 164 12528.83 209.18 54494.82 88888.00 2015-06-13 09:59:03.250 164 12528.75 209.15 54494.85 88888.00 2015-06-13 09:59:03.375 164 12528.75 209.18 54494.88 88888.00 2015-06-13 09:59:03.500 164 12528.80 209.20 54494.90 88888.00 2015-06-13 09:59:03.625 164 12528.75 209.20 54494.88 88888.00 2015-06-13 09:59:03.750 164 12528.80 209.18 54494.88 88888.00 2015-06-13 09:59:03.875 164 12528.77 209.15 54494.88 88888.00 2015-06-13 09:59:04.000 164 12528.83 209.12 54494.88 88888.00 2015-06-13 09:59:04.125 164 12528.90 209.15 54494.90 88888.00 2015-06-13 09:59:04.250 164 12528.98 209.15 54494.93 88888.00 2015-06-13 09:59:04.375 164 12529.02 209.12 54494.93 88888.00 2015-06-13 09:59:04.500 164 12529.05 209.15 54494.93 88888.00 2015-06-13 09:59:04.625 164 12529.00 209.15 54494.97 88888.00 2015-06-13 09:59:04.750 164 12529.02 209.12 54495.00 88888.00 2015-06-13 09:59:04.875 164 12529.05 209.07 54494.97 88888.00 2015-06-13 09:59:05.000 164 12529.08 209.07 54495.00 88888.00 2015-06-13 09:59:05.125 164 12529.15 209.10 54495.00 88888.00 2015-06-13 09:59:05.250 164 12529.12 209.07 54495.00 88888.00 2015-06-13 09:59:05.375 164 12529.10 209.05 54495.00 88888.00 2015-06-13 09:59:05.500 164 12529.12 209.00 54495.03 88888.00 2015-06-13 09:59:05.625 164 12529.15 209.00 54495.03 88888.00 2015-06-13 09:59:05.750 164 12529.15 209.00 54495.07 88888.00 2015-06-13 09:59:05.875 164 12529.17 209.03 54495.10 88888.00 2015-06-13 09:59:06.000 164 12529.23 209.00 54495.10 88888.00 2015-06-13 09:59:06.125 164 12529.23 209.00 54495.12 88888.00 2015-06-13 09:59:06.250 164 12529.17 208.97 54495.12 88888.00 2015-06-13 09:59:06.375 164 12529.17 208.97 54495.12 88888.00 2015-06-13 09:59:06.500 164 12529.23 208.95 54495.12 88888.00 2015-06-13 09:59:06.625 164 12529.27 208.95 54495.12 88888.00 2015-06-13 09:59:06.750 164 12529.23 208.95 54495.12 88888.00 2015-06-13 09:59:06.875 164 12529.15 208.95 54495.18 88888.00 2015-06-13 09:59:07.000 164 12529.10 208.95 54495.18 88888.00 2015-06-13 09:59:07.125 164 12529.17 208.93 54495.18 88888.00 2015-06-13 09:59:07.250 164 12529.23 208.95 54495.18 88888.00 2015-06-13 09:59:07.375 164 12529.25 208.97 54495.20 88888.00 2015-06-13 09:59:07.500 164 12529.30 208.93 54495.20 88888.00 2015-06-13 09:59:07.625 164 12529.27 208.93 54495.20 88888.00 2015-06-13 09:59:07.750 164 12529.23 208.95 54495.25 88888.00 2015-06-13 09:59:07.875 164 12529.25 208.95 54495.25 88888.00 2015-06-13 09:59:08.000 164 12529.25 208.93 54495.22 88888.00 2015-06-13 09:59:08.125 164 12529.17 208.93 54495.25 88888.00 2015-06-13 09:59:08.250 164 12529.15 208.90 54495.28 88888.00 2015-06-13 09:59:08.375 164 12529.27 208.97 54495.30 88888.00 2015-06-13 09:59:08.500 164 12529.33 208.93 54495.32 88888.00 2015-06-13 09:59:08.625 164 12529.25 208.93 54495.30 88888.00 2015-06-13 09:59:08.750 164 12529.27 208.93 54495.30 88888.00 2015-06-13 09:59:08.875 164 12529.30 208.95 54495.30 88888.00 2015-06-13 09:59:09.000 164 12529.33 208.90 54495.30 88888.00 2015-06-13 09:59:09.125 164 12529.33 208.88 54495.32 88888.00 2015-06-13 09:59:09.250 164 12529.30 208.85 54495.32 88888.00 2015-06-13 09:59:09.375 164 12529.30 208.82 54495.30 88888.00 2015-06-13 09:59:09.500 164 12529.33 208.82 54495.32 88888.00 2015-06-13 09:59:09.625 164 12529.40 208.85 54495.35 88888.00 2015-06-13 09:59:09.750 164 12529.45 208.85 54495.40 88888.00 2015-06-13 09:59:09.875 164 12529.50 208.82 54495.40 88888.00 2015-06-13 09:59:10.000 164 12529.48 208.80 54495.38 88888.00 2015-06-13 09:59:10.125 164 12529.48 208.78 54495.40 88888.00 2015-06-13 09:59:10.250 164 12529.52 208.78 54495.45 88888.00 2015-06-13 09:59:10.375 164 12529.58 208.78 54495.45 88888.00 2015-06-13 09:59:10.500 164 12529.60 208.75 54495.45 88888.00 2015-06-13 09:59:10.625 164 12529.62 208.75 54495.47 88888.00 2015-06-13 09:59:10.750 164 12529.65 208.75 54495.50 88888.00 2015-06-13 09:59:10.875 164 12529.65 208.72 54495.47 88888.00 2015-06-13 09:59:11.000 164 12529.65 208.70 54495.47 88888.00 2015-06-13 09:59:11.125 164 12529.67 208.68 54495.50 88888.00 2015-06-13 09:59:11.250 164 12529.67 208.65 54495.55 88888.00 2015-06-13 09:59:11.375 164 12529.62 208.62 54495.55 88888.00 2015-06-13 09:59:11.500 164 12529.60 208.62 54495.57 88888.00 2015-06-13 09:59:11.625 164 12529.62 208.60 54495.57 88888.00 2015-06-13 09:59:11.750 164 12529.70 208.57 54495.57 88888.00 2015-06-13 09:59:11.875 164 12529.70 208.57 54495.60 88888.00 2015-06-13 09:59:12.000 164 12529.73 208.60 54495.60 88888.00 2015-06-13 09:59:12.125 164 12529.67 208.60 54495.65 88888.00 2015-06-13 09:59:12.250 164 12529.62 208.60 54495.65 88888.00 2015-06-13 09:59:12.375 164 12529.65 208.60 54495.68 88888.00 2015-06-13 09:59:12.500 164 12529.70 208.62 54495.68 88888.00 2015-06-13 09:59:12.625 164 12529.70 208.60 54495.70 88888.00 2015-06-13 09:59:12.750 164 12529.70 208.57 54495.70 88888.00 2015-06-13 09:59:12.875 164 12529.73 208.60 54495.72 88888.00 2015-06-13 09:59:13.000 164 12529.73 208.55 54495.72 88888.00 2015-06-13 09:59:13.125 164 12529.73 208.55 54495.75 88888.00 2015-06-13 09:59:13.250 164 12529.75 208.53 54495.75 88888.00 2015-06-13 09:59:13.375 164 12529.83 208.55 54495.78 88888.00 2015-06-13 09:59:13.500 164 12529.75 208.55 54495.75 88888.00 2015-06-13 09:59:13.625 164 12529.75 208.53 54495.75 88888.00 2015-06-13 09:59:13.750 164 12529.75 208.53 54495.75 88888.00 2015-06-13 09:59:13.875 164 12529.73 208.50 54495.78 88888.00 2015-06-13 09:59:14.000 164 12529.77 208.50 54495.75 88888.00 2015-06-13 09:59:14.125 164 12529.73 208.47 54495.78 88888.00 2015-06-13 09:59:14.250 164 12529.65 208.43 54495.82 88888.00 2015-06-13 09:59:14.375 164 12529.67 208.45 54495.85 88888.00 2015-06-13 09:59:14.500 164 12529.75 208.47 54495.88 88888.00 2015-06-13 09:59:14.625 164 12529.80 208.47 54495.90 88888.00 2015-06-13 09:59:14.750 164 12529.83 208.43 54495.88 88888.00 2015-06-13 09:59:14.875 164 12529.77 208.38 54495.88 88888.00 2015-06-13 09:59:15.000 164 12529.80 208.38 54495.88 88888.00 2015-06-13 09:59:15.125 164 12529.85 208.40 54495.95 88888.00 2015-06-13 09:59:15.250 164 12529.80 208.38 54495.93 88888.00 2015-06-13 09:59:15.375 164 12529.77 208.38 54495.95 88888.00 2015-06-13 09:59:15.500 164 12529.80 208.38 54495.97 88888.00 2015-06-13 09:59:15.625 164 12529.85 208.35 54495.97 88888.00 2015-06-13 09:59:15.750 164 12529.85 208.32 54495.97 88888.00 2015-06-13 09:59:15.875 164 12529.88 208.35 54496.00 88888.00 2015-06-13 09:59:16.000 164 12529.90 208.32 54495.97 88888.00 2015-06-13 09:59:16.125 164 12529.90 208.30 54495.97 88888.00 2015-06-13 09:59:16.250 164 12529.88 208.30 54496.00 88888.00 2015-06-13 09:59:16.375 164 12529.90 208.28 54496.03 88888.00 2015-06-13 09:59:16.500 164 12529.88 208.25 54496.03 88888.00 2015-06-13 09:59:16.625 164 12529.85 208.22 54496.03 88888.00 2015-06-13 09:59:16.750 164 12529.98 208.22 54496.05 88888.00 2015-06-13 09:59:16.875 164 12530.00 208.25 54496.10 88888.00 2015-06-13 09:59:17.000 164 12529.92 208.18 54496.07 88888.00 2015-06-13 09:59:17.125 164 12529.88 208.18 54496.07 88888.00 2015-06-13 09:59:17.250 164 12529.92 208.15 54496.10 88888.00 2015-06-13 09:59:17.375 164 12530.00 208.12 54496.10 88888.00 2015-06-13 09:59:17.500 164 12530.00 208.12 54496.12 88888.00 2015-06-13 09:59:17.625 164 12529.98 208.10 54496.12 88888.00 2015-06-13 09:59:17.750 164 12529.98 208.05 54496.12 88888.00 2015-06-13 09:59:17.875 164 12529.98 208.03 54496.12 88888.00 2015-06-13 09:59:18.000 164 12529.98 208.00 54496.12 88888.00 2015-06-13 09:59:18.125 164 12529.95 208.03 54496.15 88888.00 2015-06-13 09:59:18.250 164 12529.92 208.00 54496.18 88888.00 2015-06-13 09:59:18.375 164 12529.95 208.00 54496.18 88888.00 2015-06-13 09:59:18.500 164 12529.92 208.03 54496.20 88888.00 2015-06-13 09:59:18.625 164 12529.92 208.03 54496.22 88888.00 2015-06-13 09:59:18.750 164 12529.98 207.97 54496.22 88888.00 2015-06-13 09:59:18.875 164 12529.98 207.97 54496.22 88888.00 2015-06-13 09:59:19.000 164 12529.92 207.95 54496.22 88888.00 2015-06-13 09:59:19.125 164 12529.88 207.95 54496.28 88888.00 2015-06-13 09:59:19.250 164 12529.88 207.97 54496.28 88888.00 2015-06-13 09:59:19.375 164 12529.83 207.97 54496.25 88888.00 2015-06-13 09:59:19.500 164 12529.85 207.95 54496.28 88888.00 2015-06-13 09:59:19.625 164 12529.92 207.97 54496.25 88888.00 2015-06-13 09:59:19.750 164 12529.95 207.95 54496.28 88888.00 2015-06-13 09:59:19.875 164 12529.92 207.93 54496.30 88888.00 2015-06-13 09:59:20.000 164 12529.90 207.95 54496.30 88888.00 2015-06-13 09:59:20.125 164 12529.90 207.95 54496.32 88888.00 2015-06-13 09:59:20.250 164 12529.92 207.90 54496.32 88888.00 2015-06-13 09:59:20.375 164 12529.95 207.90 54496.32 88888.00 2015-06-13 09:59:20.500 164 12529.92 207.93 54496.35 88888.00 2015-06-13 09:59:20.625 164 12529.92 207.95 54496.35 88888.00 2015-06-13 09:59:20.750 164 12529.88 207.95 54496.35 88888.00 2015-06-13 09:59:20.875 164 12529.90 207.93 54496.38 88888.00 2015-06-13 09:59:21.000 164 12529.90 207.93 54496.38 88888.00 2015-06-13 09:59:21.125 164 12529.95 207.95 54496.43 88888.00 2015-06-13 09:59:21.250 164 12529.95 207.90 54496.43 88888.00 2015-06-13 09:59:21.375 164 12529.98 207.90 54496.40 88888.00 2015-06-13 09:59:21.500 164 12530.00 207.93 54496.40 88888.00 2015-06-13 09:59:21.625 164 12530.05 207.90 54496.43 88888.00 2015-06-13 09:59:21.750 164 12530.02 207.90 54496.43 88888.00 2015-06-13 09:59:21.875 164 12529.98 207.93 54496.45 88888.00 2015-06-13 09:59:22.000 164 12529.92 207.93 54496.43 88888.00 2015-06-13 09:59:22.125 164 12529.95 207.93 54496.43 88888.00 2015-06-13 09:59:22.250 164 12530.00 207.95 54496.45 88888.00 2015-06-13 09:59:22.375 164 12530.10 207.95 54496.50 88888.00 2015-06-13 09:59:22.500 164 12530.02 207.95 54496.47 88888.00 2015-06-13 09:59:22.625 164 12529.95 207.97 54496.47 88888.00 2015-06-13 09:59:22.750 164 12530.10 207.95 54496.50 88888.00 2015-06-13 09:59:22.875 164 12530.17 207.95 54496.50 88888.00 2015-06-13 09:59:23.000 164 12530.17 207.95 54496.50 88888.00 2015-06-13 09:59:23.125 164 12530.17 207.93 54496.53 88888.00 2015-06-13 09:59:23.250 164 12530.10 207.90 54496.53 88888.00 2015-06-13 09:59:23.375 164 12530.12 207.93 54496.55 88888.00 2015-06-13 09:59:23.500 164 12530.17 207.93 54496.55 88888.00 2015-06-13 09:59:23.625 164 12530.15 207.90 54496.57 88888.00 2015-06-13 09:59:23.750 164 12530.12 207.90 54496.57 88888.00 2015-06-13 09:59:23.875 164 12530.10 207.90 54496.60 88888.00 2015-06-13 09:59:24.000 164 12530.10 207.90 54496.57 88888.00 2015-06-13 09:59:24.125 164 12530.12 207.90 54496.60 88888.00 2015-06-13 09:59:24.250 164 12530.12 207.88 54496.57 88888.00 2015-06-13 09:59:24.375 164 12530.17 207.88 54496.60 88888.00 2015-06-13 09:59:24.500 164 12530.15 207.90 54496.60 88888.00 2015-06-13 09:59:24.625 164 12530.08 207.88 54496.60 88888.00 2015-06-13 09:59:24.750 164 12530.08 207.85 54496.62 88888.00 2015-06-13 09:59:24.875 164 12530.10 207.85 54496.65 88888.00 2015-06-13 09:59:25.000 164 12530.05 207.80 54496.62 88888.00 2015-06-13 09:59:25.125 164 12530.15 207.80 54496.65 88888.00 2015-06-13 09:59:25.250 164 12530.12 207.80 54496.68 88888.00 2015-06-13 09:59:25.375 164 12530.12 207.80 54496.68 88888.00 2015-06-13 09:59:25.500 164 12530.10 207.80 54496.68 88888.00 2015-06-13 09:59:25.625 164 12530.10 207.80 54496.70 88888.00 2015-06-13 09:59:25.750 164 12530.02 207.82 54496.68 88888.00 2015-06-13 09:59:25.875 164 12530.10 207.80 54496.72 88888.00 2015-06-13 09:59:26.000 164 12530.12 207.78 54496.72 88888.00 2015-06-13 09:59:26.125 164 12530.02 207.75 54496.72 88888.00 2015-06-13 09:59:26.250 164 12529.92 207.72 54496.72 88888.00 2015-06-13 09:59:26.375 164 12529.98 207.72 54496.70 88888.00 2015-06-13 09:59:26.500 164 12530.02 207.75 54496.72 88888.00 2015-06-13 09:59:26.625 164 12530.00 207.72 54496.78 88888.00 2015-06-13 09:59:26.750 164 12530.02 207.75 54496.75 88888.00 2015-06-13 09:59:26.875 164 12530.05 207.75 54496.80 88888.00 2015-06-13 09:59:27.000 164 12530.02 207.72 54496.80 88888.00 2015-06-13 09:59:27.125 164 12530.00 207.75 54496.82 88888.00 2015-06-13 09:59:27.250 164 12530.02 207.72 54496.85 88888.00 2015-06-13 09:59:27.375 164 12530.05 207.70 54496.85 88888.00 2015-06-13 09:59:27.500 164 12529.98 207.68 54496.82 88888.00 2015-06-13 09:59:27.625 164 12530.00 207.62 54496.80 88888.00 2015-06-13 09:59:27.750 164 12530.00 207.65 54496.82 88888.00 2015-06-13 09:59:27.875 164 12529.95 207.68 54496.85 88888.00 2015-06-13 09:59:28.000 164 12529.92 207.68 54496.85 88888.00 2015-06-13 09:59:28.125 164 12529.95 207.65 54496.88 88888.00 2015-06-13 09:59:28.250 164 12529.90 207.62 54496.90 88888.00 2015-06-13 09:59:28.375 164 12529.92 207.65 54496.93 88888.00 2015-06-13 09:59:28.500 164 12529.90 207.62 54496.90 88888.00 2015-06-13 09:59:28.625 164 12529.92 207.62 54496.93 88888.00 2015-06-13 09:59:28.750 164 12529.95 207.62 54496.95 88888.00 2015-06-13 09:59:28.875 164 12529.92 207.62 54496.90 88888.00 2015-06-13 09:59:29.000 164 12529.92 207.60 54496.93 88888.00 2015-06-13 09:59:29.125 164 12529.92 207.57 54496.97 88888.00 2015-06-13 09:59:29.250 164 12529.92 207.57 54496.95 88888.00 2015-06-13 09:59:29.375 164 12529.90 207.57 54496.95 88888.00 2015-06-13 09:59:29.500 164 12529.92 207.55 54496.97 88888.00 2015-06-13 09:59:29.625 164 12529.95 207.55 54496.97 88888.00 2015-06-13 09:59:29.750 164 12529.95 207.53 54496.97 88888.00 2015-06-13 09:59:29.875 164 12529.98 207.53 54497.00 88888.00 2015-06-13 09:59:30.000 164 12529.98 207.53 54496.97 88888.00 2015-06-13 09:59:30.125 164 12529.95 207.55 54496.97 88888.00 2015-06-13 09:59:30.250 164 12529.90 207.53 54497.00 88888.00 2015-06-13 09:59:30.375 164 12529.90 207.53 54497.00 88888.00 2015-06-13 09:59:30.500 164 12529.90 207.55 54497.05 88888.00 2015-06-13 09:59:30.625 164 12529.92 207.60 54497.00 88888.00 2015-06-13 09:59:30.750 164 12529.92 207.57 54497.00 88888.00 2015-06-13 09:59:30.875 164 12529.88 207.57 54497.05 88888.00 2015-06-13 09:59:31.000 164 12529.88 207.53 54497.05 88888.00 2015-06-13 09:59:31.125 164 12529.85 207.53 54497.05 88888.00 2015-06-13 09:59:31.250 164 12529.80 207.53 54497.03 88888.00 2015-06-13 09:59:31.375 164 12529.83 207.57 54497.05 88888.00 2015-06-13 09:59:31.500 164 12529.83 207.62 54497.07 88888.00 2015-06-13 09:59:31.625 164 12529.83 207.62 54497.07 88888.00 2015-06-13 09:59:31.750 164 12529.83 207.60 54497.07 88888.00 2015-06-13 09:59:31.875 164 12529.75 207.60 54497.10 88888.00 2015-06-13 09:59:32.000 164 12529.75 207.60 54497.10 88888.00 2015-06-13 09:59:32.125 164 12529.80 207.62 54497.10 88888.00 2015-06-13 09:59:32.250 164 12529.80 207.57 54497.10 88888.00 2015-06-13 09:59:32.375 164 12529.80 207.57 54497.10 88888.00 2015-06-13 09:59:32.500 164 12529.80 207.55 54497.12 88888.00 2015-06-13 09:59:32.625 164 12529.80 207.57 54497.15 88888.00 2015-06-13 09:59:32.750 164 12529.80 207.55 54497.15 88888.00 2015-06-13 09:59:32.875 164 12529.83 207.57 54497.15 88888.00 2015-06-13 09:59:33.000 164 12529.85 207.57 54497.15 88888.00 2015-06-13 09:59:33.125 164 12529.80 207.55 54497.12 88888.00 2015-06-13 09:59:33.250 164 12529.77 207.57 54497.20 88888.00 2015-06-13 09:59:33.375 164 12529.88 207.57 54497.18 88888.00 2015-06-13 09:59:33.500 164 12529.95 207.60 54497.18 88888.00 2015-06-13 09:59:33.625 164 12529.88 207.57 54497.18 88888.00 2015-06-13 09:59:33.750 164 12529.83 207.57 54497.18 88888.00 2015-06-13 09:59:33.875 164 12529.80 207.55 54497.18 88888.00 2015-06-13 09:59:34.000 164 12529.83 207.57 54497.15 88888.00 2015-06-13 09:59:34.125 164 12529.88 207.57 54497.22 88888.00 2015-06-13 09:59:34.250 164 12529.85 207.55 54497.22 88888.00 2015-06-13 09:59:34.375 164 12529.90 207.53 54497.22 88888.00 2015-06-13 09:59:34.500 164 12529.88 207.53 54497.22 88888.00 2015-06-13 09:59:34.625 164 12529.85 207.57 54497.22 88888.00 2015-06-13 09:59:34.750 164 12529.88 207.57 54497.22 88888.00 2015-06-13 09:59:34.875 164 12529.88 207.60 54497.20 88888.00 2015-06-13 09:59:35.000 164 12529.88 207.57 54497.22 88888.00 2015-06-13 09:59:35.125 164 12529.98 207.60 54497.30 88888.00 2015-06-13 09:59:35.250 164 12529.95 207.62 54497.30 88888.00 2015-06-13 09:59:35.375 164 12529.88 207.62 54497.28 88888.00 2015-06-13 09:59:35.500 164 12529.80 207.65 54497.25 88888.00 2015-06-13 09:59:35.625 164 12529.83 207.62 54497.28 88888.00 2015-06-13 09:59:35.750 164 12529.92 207.65 54497.28 88888.00 2015-06-13 09:59:35.875 164 12529.92 207.65 54497.28 88888.00 2015-06-13 09:59:36.000 164 12529.85 207.60 54497.30 88888.00 2015-06-13 09:59:36.125 164 12529.80 207.62 54497.32 88888.00 2015-06-13 09:59:36.250 164 12529.75 207.62 54497.28 88888.00 2015-06-13 09:59:36.375 164 12529.85 207.65 54497.28 88888.00 2015-06-13 09:59:36.500 164 12529.85 207.68 54497.28 88888.00 2015-06-13 09:59:36.625 164 12529.85 207.68 54497.28 88888.00 2015-06-13 09:59:36.750 164 12529.85 207.65 54497.30 88888.00 2015-06-13 09:59:36.875 164 12529.83 207.65 54497.30 88888.00 2015-06-13 09:59:37.000 164 12529.90 207.68 54497.30 88888.00 2015-06-13 09:59:37.125 164 12529.88 207.65 54497.30 88888.00 2015-06-13 09:59:37.250 164 12529.85 207.65 54497.30 88888.00 2015-06-13 09:59:37.375 164 12529.90 207.65 54497.32 88888.00 2015-06-13 09:59:37.500 164 12529.88 207.70 54497.32 88888.00 2015-06-13 09:59:37.625 164 12529.83 207.70 54497.35 88888.00 2015-06-13 09:59:37.750 164 12529.83 207.68 54497.35 88888.00 2015-06-13 09:59:37.875 164 12529.85 207.68 54497.35 88888.00 2015-06-13 09:59:38.000 164 12529.90 207.68 54497.35 88888.00 2015-06-13 09:59:38.125 164 12529.88 207.70 54497.35 88888.00 2015-06-13 09:59:38.250 164 12529.85 207.70 54497.38 88888.00 2015-06-13 09:59:38.375 164 12529.88 207.70 54497.38 88888.00 2015-06-13 09:59:38.500 164 12529.90 207.75 54497.38 88888.00 2015-06-13 09:59:38.625 164 12529.88 207.78 54497.35 88888.00 2015-06-13 09:59:38.750 164 12529.92 207.80 54497.38 88888.00 2015-06-13 09:59:38.875 164 12529.92 207.75 54497.38 88888.00 2015-06-13 09:59:39.000 164 12529.88 207.78 54497.38 88888.00 2015-06-13 09:59:39.125 164 12529.90 207.80 54497.38 88888.00 2015-06-13 09:59:39.250 164 12529.95 207.78 54497.38 88888.00 2015-06-13 09:59:39.375 164 12529.95 207.78 54497.40 88888.00 2015-06-13 09:59:39.500 164 12529.95 207.80 54497.43 88888.00 2015-06-13 09:59:39.625 164 12529.95 207.80 54497.40 88888.00 2015-06-13 09:59:39.750 164 12529.92 207.80 54497.40 88888.00 2015-06-13 09:59:39.875 164 12529.88 207.80 54497.40 88888.00 2015-06-13 09:59:40.000 164 12529.88 207.78 54497.38 88888.00 2015-06-13 09:59:40.125 164 12529.95 207.78 54497.38 88888.00 2015-06-13 09:59:40.250 164 12529.98 207.80 54497.40 88888.00 2015-06-13 09:59:40.375 164 12529.95 207.82 54497.43 88888.00 2015-06-13 09:59:40.500 164 12529.90 207.82 54497.43 88888.00 2015-06-13 09:59:40.625 164 12529.90 207.82 54497.45 88888.00 2015-06-13 09:59:40.750 164 12529.92 207.85 54497.45 88888.00 2015-06-13 09:59:40.875 164 12529.90 207.85 54497.45 88888.00 2015-06-13 09:59:41.000 164 12529.88 207.80 54497.43 88888.00 2015-06-13 09:59:41.125 164 12529.85 207.78 54497.43 88888.00 2015-06-13 09:59:41.250 164 12529.80 207.78 54497.45 88888.00 2015-06-13 09:59:41.375 164 12529.85 207.80 54497.45 88888.00 2015-06-13 09:59:41.500 164 12529.90 207.80 54497.47 88888.00 2015-06-13 09:59:41.625 164 12529.92 207.80 54497.47 88888.00 2015-06-13 09:59:41.750 164 12529.95 207.82 54497.45 88888.00 2015-06-13 09:59:41.875 164 12529.88 207.80 54497.45 88888.00 2015-06-13 09:59:42.000 164 12529.83 207.80 54497.50 88888.00 2015-06-13 09:59:42.125 164 12529.85 207.82 54497.50 88888.00 2015-06-13 09:59:42.250 164 12529.83 207.80 54497.47 88888.00 2015-06-13 09:59:42.375 164 12529.83 207.85 54497.47 88888.00 2015-06-13 09:59:42.500 164 12529.85 207.88 54497.50 88888.00 2015-06-13 09:59:42.625 164 12529.88 207.90 54497.47 88888.00 2015-06-13 09:59:42.750 164 12529.90 207.93 54497.50 88888.00 2015-06-13 09:59:42.875 164 12529.92 207.90 54497.50 88888.00 2015-06-13 09:59:43.000 164 12529.90 207.88 54497.50 88888.00 2015-06-13 09:59:43.125 164 12529.83 207.88 54497.47 88888.00 2015-06-13 09:59:43.250 164 12529.80 207.90 54497.47 88888.00 2015-06-13 09:59:43.375 164 12529.85 207.93 54497.50 88888.00 2015-06-13 09:59:43.500 164 12529.92 207.97 54497.50 88888.00 2015-06-13 09:59:43.625 164 12529.98 207.97 54497.53 88888.00 2015-06-13 09:59:43.750 164 12529.95 207.97 54497.50 88888.00 2015-06-13 09:59:43.875 164 12529.92 208.00 54497.53 88888.00 2015-06-13 09:59:44.000 164 12529.90 208.00 54497.53 88888.00 2015-06-13 09:59:44.125 164 12529.90 207.97 54497.50 88888.00 2015-06-13 09:59:44.250 164 12529.95 207.97 54497.53 88888.00 2015-06-13 09:59:44.375 164 12530.00 208.03 54497.55 88888.00 2015-06-13 09:59:44.500 164 12529.98 208.05 54497.55 88888.00 2015-06-13 09:59:44.625 164 12529.95 208.00 54497.53 88888.00 2015-06-13 09:59:44.750 164 12529.92 208.00 54497.50 88888.00 2015-06-13 09:59:44.875 164 12529.95 208.00 54497.53 88888.00 2015-06-13 09:59:45.000 164 12529.95 208.00 54497.53 88888.00 2015-06-13 09:59:45.125 164 12529.95 208.00 54497.53 88888.00 2015-06-13 09:59:45.250 164 12529.92 208.03 54497.55 88888.00 2015-06-13 09:59:45.375 164 12529.95 208.03 54497.53 88888.00 2015-06-13 09:59:45.500 164 12529.90 208.00 54497.53 88888.00 2015-06-13 09:59:45.625 164 12529.90 208.03 54497.53 88888.00 2015-06-13 09:59:45.750 164 12530.00 208.03 54497.53 88888.00 2015-06-13 09:59:45.875 164 12530.02 208.03 54497.55 88888.00 2015-06-13 09:59:46.000 164 12529.98 208.03 54497.55 88888.00 2015-06-13 09:59:46.125 164 12529.98 208.03 54497.55 88888.00 2015-06-13 09:59:46.250 164 12530.02 208.03 54497.55 88888.00 2015-06-13 09:59:46.375 164 12530.02 208.03 54497.53 88888.00 2015-06-13 09:59:46.500 164 12530.00 208.00 54497.55 88888.00 2015-06-13 09:59:46.625 164 12530.00 208.03 54497.57 88888.00 2015-06-13 09:59:46.750 164 12530.02 208.03 54497.57 88888.00 2015-06-13 09:59:46.875 164 12530.05 208.03 54497.57 88888.00 2015-06-13 09:59:47.000 164 12530.05 208.00 54497.55 88888.00 2015-06-13 09:59:47.125 164 12530.02 208.05 54497.57 88888.00 2015-06-13 09:59:47.250 164 12529.98 208.03 54497.57 88888.00 2015-06-13 09:59:47.375 164 12530.02 208.03 54497.57 88888.00 2015-06-13 09:59:47.500 164 12530.02 208.03 54497.57 88888.00 2015-06-13 09:59:47.625 164 12530.05 208.05 54497.57 88888.00 2015-06-13 09:59:47.750 164 12530.02 208.05 54497.57 88888.00 2015-06-13 09:59:47.875 164 12530.05 208.05 54497.57 88888.00 2015-06-13 09:59:48.000 164 12530.05 208.07 54497.55 88888.00 2015-06-13 09:59:48.125 164 12530.02 208.10 54497.57 88888.00 2015-06-13 09:59:48.250 164 12530.00 208.10 54497.57 88888.00 2015-06-13 09:59:48.375 164 12530.05 208.07 54497.55 88888.00 2015-06-13 09:59:48.500 164 12530.00 208.07 54497.55 88888.00 2015-06-13 09:59:48.625 164 12530.00 208.12 54497.55 88888.00 2015-06-13 09:59:48.750 164 12530.05 208.15 54497.57 88888.00 2015-06-13 09:59:48.875 164 12530.00 208.18 54497.60 88888.00 2015-06-13 09:59:49.000 164 12530.05 208.12 54497.57 88888.00 2015-06-13 09:59:49.125 164 12530.10 208.15 54497.55 88888.00 2015-06-13 09:59:49.250 164 12530.10 208.18 54497.57 88888.00 2015-06-13 09:59:49.375 164 12530.15 208.20 54497.55 88888.00 2015-06-13 09:59:49.500 164 12530.15 208.22 54497.57 88888.00 2015-06-13 09:59:49.625 164 12530.10 208.18 54497.57 88888.00 2015-06-13 09:59:49.750 164 12530.10 208.22 54497.55 88888.00 2015-06-13 09:59:49.875 164 12530.15 208.28 54497.57 88888.00 2015-06-13 09:59:50.000 164 12530.12 208.28 54497.55 88888.00 2015-06-13 09:59:50.125 164 12530.12 208.30 54497.57 88888.00 2015-06-13 09:59:50.250 164 12530.15 208.32 54497.57 88888.00 2015-06-13 09:59:50.375 164 12530.23 208.35 54497.57 88888.00 2015-06-13 09:59:50.500 164 12530.25 208.35 54497.55 88888.00 2015-06-13 09:59:50.625 164 12530.27 208.32 54497.57 88888.00 2015-06-13 09:59:50.750 164 12530.30 208.38 54497.57 88888.00 2015-06-13 09:59:50.875 164 12530.30 208.40 54497.60 88888.00 2015-06-13 09:59:51.000 164 12530.33 208.40 54497.57 88888.00 2015-06-13 09:59:51.125 164 12530.35 208.43 54497.57 88888.00 2015-06-13 09:59:51.250 164 12530.33 208.43 54497.55 88888.00 2015-06-13 09:59:51.375 164 12530.38 208.43 54497.57 88888.00 2015-06-13 09:59:51.500 164 12530.35 208.45 54497.57 88888.00 2015-06-13 09:59:51.625 164 12530.45 208.47 54497.57 88888.00 2015-06-13 09:59:51.750 164 12530.45 208.47 54497.57 88888.00 2015-06-13 09:59:51.875 164 12530.45 208.50 54497.55 88888.00 2015-06-13 09:59:52.000 164 12530.50 208.50 54497.53 88888.00 2015-06-13 09:59:52.125 164 12530.48 208.50 54497.55 88888.00 2015-06-13 09:59:52.250 164 12530.42 208.53 54497.57 88888.00 2015-06-13 09:59:52.375 164 12530.42 208.55 54497.57 88888.00 2015-06-13 09:59:52.500 164 12530.52 208.57 54497.60 88888.00 2015-06-13 09:59:52.625 164 12530.55 208.60 54497.57 88888.00 2015-06-13 09:59:52.750 164 12530.58 208.57 54497.60 88888.00 2015-06-13 09:59:52.875 164 12530.55 208.60 54497.57 88888.00 2015-06-13 09:59:53.000 164 12530.50 208.60 54497.57 88888.00 2015-06-13 09:59:53.125 164 12530.50 208.62 54497.60 88888.00 2015-06-13 09:59:53.250 164 12530.55 208.65 54497.60 88888.00 2015-06-13 09:59:53.375 164 12530.58 208.70 54497.57 88888.00 2015-06-13 09:59:53.500 164 12530.48 208.68 54497.57 88888.00 2015-06-13 09:59:53.625 164 12530.50 208.62 54497.60 88888.00 2015-06-13 09:59:53.750 164 12530.52 208.65 54497.60 88888.00 2015-06-13 09:59:53.875 164 12530.58 208.68 54497.60 88888.00 2015-06-13 09:59:54.000 164 12530.60 208.65 54497.57 88888.00 2015-06-13 09:59:54.125 164 12530.58 208.68 54497.60 88888.00 2015-06-13 09:59:54.250 164 12530.55 208.65 54497.62 88888.00 2015-06-13 09:59:54.375 164 12530.58 208.68 54497.62 88888.00 2015-06-13 09:59:54.500 164 12530.55 208.70 54497.60 88888.00 2015-06-13 09:59:54.625 164 12530.52 208.68 54497.60 88888.00 2015-06-13 09:59:54.750 164 12530.60 208.65 54497.60 88888.00 2015-06-13 09:59:54.875 164 12530.62 208.68 54497.60 88888.00 2015-06-13 09:59:55.000 164 12530.58 208.65 54497.62 88888.00 2015-06-13 09:59:55.125 164 12530.48 208.62 54497.62 88888.00 2015-06-13 09:59:55.250 164 12530.50 208.65 54497.62 88888.00 2015-06-13 09:59:55.375 164 12530.52 208.65 54497.62 88888.00 2015-06-13 09:59:55.500 164 12530.52 208.68 54497.62 88888.00 2015-06-13 09:59:55.625 164 12530.52 208.62 54497.62 88888.00 2015-06-13 09:59:55.750 164 12530.55 208.57 54497.65 88888.00 2015-06-13 09:59:55.875 164 12530.48 208.60 54497.62 88888.00 2015-06-13 09:59:56.000 164 12530.50 208.57 54497.65 88888.00 2015-06-13 09:59:56.125 164 12530.45 208.55 54497.65 88888.00 2015-06-13 09:59:56.250 164 12530.45 208.53 54497.65 88888.00 2015-06-13 09:59:56.375 164 12530.50 208.55 54497.65 88888.00 2015-06-13 09:59:56.500 164 12530.50 208.55 54497.68 88888.00 2015-06-13 09:59:56.625 164 12530.52 208.55 54497.70 88888.00 2015-06-13 09:59:56.750 164 12530.55 208.55 54497.68 88888.00 2015-06-13 09:59:56.875 164 12530.58 208.50 54497.65 88888.00 2015-06-13 09:59:57.000 164 12530.52 208.47 54497.62 88888.00 2015-06-13 09:59:57.125 164 12530.50 208.50 54497.62 88888.00 2015-06-13 09:59:57.250 164 12530.50 208.50 54497.68 88888.00 2015-06-13 09:59:57.375 164 12530.55 208.47 54497.68 88888.00 2015-06-13 09:59:57.500 164 12530.58 208.50 54497.65 88888.00 2015-06-13 09:59:57.625 164 12530.60 208.47 54497.65 88888.00 2015-06-13 09:59:57.750 164 12530.60 208.47 54497.68 88888.00 2015-06-13 09:59:57.875 164 12530.60 208.47 54497.68 88888.00 2015-06-13 09:59:58.000 164 12530.60 208.45 54497.65 88888.00 2015-06-13 09:59:58.125 164 12530.62 208.45 54497.65 88888.00 2015-06-13 09:59:58.250 164 12530.58 208.45 54497.65 88888.00 2015-06-13 09:59:58.375 164 12530.65 208.47 54497.68 88888.00 2015-06-13 09:59:58.500 164 12530.62 208.45 54497.65 88888.00 2015-06-13 09:59:58.625 164 12530.60 208.47 54497.68 88888.00 2015-06-13 09:59:58.750 164 12530.62 208.50 54497.70 88888.00 2015-06-13 09:59:58.875 164 12530.67 208.55 54497.68 88888.00 2015-06-13 09:59:59.000 164 12530.67 208.50 54497.68 88888.00 2015-06-13 09:59:59.125 164 12530.60 208.53 54497.68 88888.00 2015-06-13 09:59:59.250 164 12530.58 208.53 54497.65 88888.00 2015-06-13 09:59:59.375 164 12530.70 208.55 54497.65 88888.00 2015-06-13 09:59:59.500 164 12530.70 208.55 54497.68 88888.00 2015-06-13 09:59:59.625 164 12530.65 208.55 54497.65 88888.00 2015-06-13 09:59:59.750 164 12530.65 208.55 54497.65 88888.00 2015-06-13 09:59:59.875 164 12530.73 208.53 54497.68 88888.00 2015-06-13 10:00:00.000 164 12530.77 208.55 54497.68 88888.00 2015-06-13 10:00:00.125 164 12530.77 208.57 54497.68 88888.00 2015-06-13 10:00:00.250 164 12530.77 208.57 54497.65 88888.00 2015-06-13 10:00:00.375 164 12530.83 208.55 54497.65 88888.00 2015-06-13 10:00:00.500 164 12530.75 208.55 54497.62 88888.00 2015-06-13 10:00:00.625 164 12530.73 208.55 54497.65 88888.00 2015-06-13 10:00:00.750 164 12530.83 208.55 54497.65 88888.00 2015-06-13 10:00:00.875 164 12530.88 208.55 54497.65 88888.00 2015-06-13 10:00:01.000 164 12530.85 208.57 54497.70 88888.00 2015-06-13 10:00:01.125 164 12530.80 208.55 54497.68 88888.00 2015-06-13 10:00:01.250 164 12530.73 208.55 54497.68 88888.00 2015-06-13 10:00:01.375 164 12530.75 208.53 54497.65 88888.00 2015-06-13 10:00:01.500 164 12530.73 208.55 54497.68 88888.00 2015-06-13 10:00:01.625 164 12530.77 208.55 54497.65 88888.00 2015-06-13 10:00:01.750 164 12530.80 208.57 54497.65 88888.00 2015-06-13 10:00:01.875 164 12530.85 208.57 54497.62 88888.00 2015-06-13 10:00:02.000 164 12530.92 208.55 54497.65 88888.00 2015-06-13 10:00:02.125 164 12531.00 208.55 54497.65 88888.00 2015-06-13 10:00:02.250 164 12531.00 208.55 54497.65 88888.00 2015-06-13 10:00:02.375 164 12531.00 208.57 54497.65 88888.00 2015-06-13 10:00:02.500 164 12531.00 208.55 54497.68 88888.00 2015-06-13 10:00:02.625 164 12531.08 208.55 54497.65 88888.00 2015-06-13 10:00:02.750 164 12531.08 208.55 54497.65 88888.00 2015-06-13 10:00:02.875 164 12531.02 208.53 54497.62 88888.00 2015-06-13 10:00:03.000 164 12531.00 208.53 54497.65 88888.00 2015-06-13 10:00:03.125 164 12531.05 208.53 54497.65 88888.00 2015-06-13 10:00:03.250 164 12531.05 208.53 54497.70 88888.00 2015-06-13 10:00:03.375 164 12531.10 208.57 54497.68 88888.00 2015-06-13 10:00:03.500 164 12531.12 208.55 54497.68 88888.00 2015-06-13 10:00:03.625 164 12531.12 208.55 54497.68 88888.00 2015-06-13 10:00:03.750 164 12531.08 208.57 54497.65 88888.00 2015-06-13 10:00:03.875 164 12531.08 208.60 54497.68 88888.00 2015-06-13 10:00:04.000 164 12531.12 208.57 54497.68 88888.00 2015-06-13 10:00:04.125 164 12531.12 208.57 54497.68 88888.00 2015-06-13 10:00:04.250 164 12531.02 208.57 54497.68 88888.00 2015-06-13 10:00:04.375 164 12531.02 208.55 54497.68 88888.00 2015-06-13 10:00:04.500 164 12531.10 208.55 54497.70 88888.00 2015-06-13 10:00:04.625 164 12531.15 208.57 54497.68 88888.00 2015-06-13 10:00:04.750 164 12531.12 208.60 54497.70 88888.00 2015-06-13 10:00:04.875 164 12531.12 208.60 54497.70 88888.00 2015-06-13 10:00:05.000 164 12531.17 208.57 54497.70 88888.00 2015-06-13 10:00:05.125 164 12531.20 208.57 54497.68 88888.00 2015-06-13 10:00:05.250 164 12531.27 208.57 54497.68 88888.00 2015-06-13 10:00:05.375 164 12531.33 208.62 54497.68 88888.00 2015-06-13 10:00:05.500 164 12531.23 208.60 54497.68 88888.00 2015-06-13 10:00:05.625 164 12531.23 208.57 54497.68 88888.00 2015-06-13 10:00:05.750 164 12531.23 208.62 54497.72 88888.00 2015-06-13 10:00:05.875 164 12531.25 208.65 54497.70 88888.00 2015-06-13 10:00:06.000 164 12531.30 208.65 54497.72 88888.00 2015-06-13 10:00:06.125 164 12531.30 208.62 54497.70 88888.00 2015-06-13 10:00:06.250 164 12531.33 208.62 54497.72 88888.00 2015-06-13 10:00:06.375 164 12531.42 208.62 54497.70 88888.00 2015-06-13 10:00:06.500 164 12531.42 208.60 54497.68 88888.00 2015-06-13 10:00:06.625 164 12531.35 208.60 54497.68 88888.00 2015-06-13 10:00:06.750 164 12531.45 208.62 54497.68 88888.00 2015-06-13 10:00:06.875 164 12531.55 208.65 54497.68 88888.00 2015-06-13 10:00:07.000 164 12531.50 208.62 54497.65 88888.00 2015-06-13 10:00:07.125 164 12531.50 208.65 54497.68 88888.00 2015-06-13 10:00:07.250 164 12531.48 208.62 54497.68 88888.00 2015-06-13 10:00:07.375 164 12531.50 208.62 54497.68 88888.00 2015-06-13 10:00:07.500 164 12531.55 208.65 54497.68 88888.00 2015-06-13 10:00:07.625 164 12531.58 208.68 54497.68 88888.00 2015-06-13 10:00:07.750 164 12531.58 208.68 54497.68 88888.00 2015-06-13 10:00:07.875 164 12531.50 208.68 54497.68 88888.00 2015-06-13 10:00:08.000 164 12531.50 208.68 54497.68 88888.00 2015-06-13 10:00:08.125 164 12531.58 208.68 54497.70 88888.00 2015-06-13 10:00:08.250 164 12531.62 208.68 54497.72 88888.00 2015-06-13 10:00:08.375 164 12531.62 208.70 54497.72 88888.00 2015-06-13 10:00:08.500 164 12531.62 208.72 54497.72 88888.00 2015-06-13 10:00:08.625 164 12531.67 208.72 54497.70 88888.00 2015-06-13 10:00:08.750 164 12531.70 208.68 54497.70 88888.00 2015-06-13 10:00:08.875 164 12531.67 208.68 54497.70 88888.00 2015-06-13 10:00:09.000 164 12531.67 208.70 54497.72 88888.00 2015-06-13 10:00:09.125 164 12531.67 208.72 54497.70 88888.00 2015-06-13 10:00:09.250 164 12531.67 208.68 54497.72 88888.00 2015-06-13 10:00:09.375 164 12531.70 208.68 54497.72 88888.00 2015-06-13 10:00:09.500 164 12531.73 208.70 54497.72 88888.00 2015-06-13 10:00:09.625 164 12531.70 208.68 54497.72 88888.00 2015-06-13 10:00:09.750 164 12531.73 208.65 54497.72 88888.00 2015-06-13 10:00:09.875 164 12531.77 208.65 54497.72 88888.00 2015-06-13 10:00:10.000 164 12531.73 208.68 54497.72 88888.00 2015-06-13 10:00:10.125 164 12531.70 208.68 54497.75 88888.00 2015-06-13 10:00:10.250 164 12531.67 208.65 54497.78 88888.00 2015-06-13 10:00:10.375 164 12531.75 208.65 54497.78 88888.00 2015-06-13 10:00:10.500 164 12531.83 208.68 54497.78 88888.00 2015-06-13 10:00:10.625 164 12531.75 208.68 54497.75 88888.00 2015-06-13 10:00:10.750 164 12531.75 208.68 54497.75 88888.00 2015-06-13 10:00:10.875 164 12531.85 208.68 54497.75 88888.00 2015-06-13 10:00:11.000 164 12531.90 208.65 54497.75 88888.00 2015-06-13 10:00:11.125 164 12531.85 208.68 54497.72 88888.00 2015-06-13 10:00:11.250 164 12531.85 208.60 54497.75 88888.00 2015-06-13 10:00:11.375 164 12531.92 208.62 54497.75 88888.00 2015-06-13 10:00:11.500 164 12531.92 208.60 54497.75 88888.00 2015-06-13 10:00:11.625 164 12531.92 208.60 54497.78 88888.00 2015-06-13 10:00:11.750 164 12531.90 208.60 54497.80 88888.00 2015-06-13 10:00:11.875 164 12531.92 208.60 54497.75 88888.00 2015-06-13 10:00:12.000 164 12531.95 208.60 54497.72 88888.00 2015-06-13 10:00:12.125 164 12531.92 208.57 54497.72 88888.00 2015-06-13 10:00:12.250 164 12531.90 208.57 54497.75 88888.00 2015-06-13 10:00:12.375 164 12531.95 208.57 54497.80 88888.00 2015-06-13 10:00:12.500 164 12531.98 208.57 54497.80 88888.00 2015-06-13 10:00:12.625 164 12531.90 208.55 54497.80 88888.00 2015-06-13 10:00:12.750 164 12531.90 208.55 54497.80 88888.00 2015-06-13 10:00:12.875 164 12531.95 208.53 54497.80 88888.00 2015-06-13 10:00:13.000 164 12531.95 208.50 54497.80 88888.00 2015-06-13 10:00:13.125 164 12532.02 208.53 54497.80 88888.00 2015-06-13 10:00:13.250 164 12532.08 208.47 54497.80 88888.00 2015-06-13 10:00:13.375 164 12532.05 208.47 54497.80 88888.00 2015-06-13 10:00:13.500 164 12532.02 208.45 54497.82 88888.00 2015-06-13 10:00:13.625 164 12532.02 208.45 54497.82 88888.00 2015-06-13 10:00:13.750 164 12531.98 208.43 54497.82 88888.00 2015-06-13 10:00:13.875 164 12531.95 208.40 54497.82 88888.00 2015-06-13 10:00:14.000 164 12531.92 208.40 54497.82 88888.00 2015-06-13 10:00:14.125 164 12531.95 208.38 54497.78 88888.00 2015-06-13 10:00:14.250 164 12532.02 208.38 54497.80 88888.00 2015-06-13 10:00:14.375 164 12532.02 208.40 54497.80 88888.00 2015-06-13 10:00:14.500 164 12532.00 208.38 54497.82 88888.00 2015-06-13 10:00:14.625 164 12532.05 208.38 54497.82 88888.00 2015-06-13 10:00:14.750 164 12532.12 208.35 54497.85 88888.00 2015-06-13 10:00:14.875 164 12532.20 208.32 54497.85 88888.00 2015-06-13 10:00:15.000 164 12532.12 208.32 54497.88 88888.00 2015-06-13 10:00:15.125 164 12532.10 208.32 54497.85 88888.00 2015-06-13 10:00:15.250 164 12532.12 208.30 54497.85 88888.00 2015-06-13 10:00:15.375 164 12532.10 208.28 54497.85 88888.00 2015-06-13 10:00:15.500 164 12532.05 208.28 54497.85 88888.00 2015-06-13 10:00:15.625 164 12532.10 208.28 54497.85 88888.00 2015-06-13 10:00:15.750 164 12532.17 208.28 54497.85 88888.00 2015-06-13 10:00:15.875 164 12532.23 208.25 54497.88 88888.00 2015-06-13 10:00:16.000 164 12532.30 208.28 54497.88 88888.00 2015-06-13 10:00:16.125 164 12532.30 208.30 54497.88 88888.00 2015-06-13 10:00:16.250 164 12532.23 208.28 54497.88 88888.00 2015-06-13 10:00:16.375 164 12532.27 208.28 54497.88 88888.00 2015-06-13 10:00:16.500 164 12532.25 208.25 54497.88 88888.00 2015-06-13 10:00:16.625 164 12532.33 208.28 54497.88 88888.00 2015-06-13 10:00:16.750 164 12532.33 208.32 54497.90 88888.00 2015-06-13 10:00:16.875 164 12532.33 208.30 54497.93 88888.00 2015-06-13 10:00:17.000 164 12532.38 208.30 54497.90 88888.00 2015-06-13 10:00:17.125 164 12532.42 208.30 54497.90 88888.00 2015-06-13 10:00:17.250 164 12532.48 208.28 54497.90 88888.00 2015-06-13 10:00:17.375 164 12532.45 208.28 54497.90 88888.00 2015-06-13 10:00:17.500 164 12532.48 208.28 54497.90 88888.00 2015-06-13 10:00:17.625 164 12532.50 208.28 54497.95 88888.00 2015-06-13 10:00:17.750 164 12532.45 208.30 54497.90 88888.00 2015-06-13 10:00:17.875 164 12532.50 208.30 54497.93 88888.00 2015-06-13 10:00:18.000 164 12532.55 208.30 54497.95 88888.00 2015-06-13 10:00:18.125 164 12532.60 208.28 54497.95 88888.00 2015-06-13 10:00:18.250 164 12532.60 208.28 54497.95 88888.00 2015-06-13 10:00:18.375 164 12532.62 208.28 54497.95 88888.00 2015-06-13 10:00:18.500 164 12532.58 208.25 54497.95 88888.00 2015-06-13 10:00:18.625 164 12532.52 208.25 54497.95 88888.00 2015-06-13 10:00:18.750 164 12532.58 208.28 54497.93 88888.00 2015-06-13 10:00:18.875 164 12532.67 208.30 54497.93 88888.00 2015-06-13 10:00:19.000 164 12532.73 208.28 54497.93 88888.00 2015-06-13 10:00:19.125 164 12532.73 208.25 54497.95 88888.00 2015-06-13 10:00:19.250 164 12532.73 208.25 54497.95 88888.00 2015-06-13 10:00:19.375 164 12532.73 208.25 54497.95 88888.00 2015-06-13 10:00:19.500 164 12532.67 208.25 54497.97 88888.00 2015-06-13 10:00:19.625 164 12532.67 208.28 54497.95 88888.00 2015-06-13 10:00:19.750 164 12532.75 208.25 54497.95 88888.00 2015-06-13 10:00:19.875 164 12532.73 208.25 54497.97 88888.00 2015-06-13 10:00:20.000 164 12532.70 208.25 54497.97 88888.00 2015-06-13 10:00:20.125 164 12532.67 208.22 54498.03 88888.00 2015-06-13 10:00:20.250 164 12532.67 208.22 54497.95 88888.00 2015-06-13 10:00:20.375 164 12532.67 208.22 54497.95 88888.00 2015-06-13 10:00:20.500 164 12532.70 208.20 54497.97 88888.00 2015-06-13 10:00:20.625 164 12532.73 208.20 54497.95 88888.00 2015-06-13 10:00:20.750 164 12532.77 208.22 54497.95 88888.00 2015-06-13 10:00:20.875 164 12532.83 208.18 54497.97 88888.00 2015-06-13 10:00:21.000 164 12532.85 208.20 54498.00 88888.00 2015-06-13 10:00:21.125 164 12532.83 208.20 54498.03 88888.00 2015-06-13 10:00:21.250 164 12532.80 208.20 54498.03 88888.00 2015-06-13 10:00:21.375 164 12532.85 208.18 54498.03 88888.00 2015-06-13 10:00:21.500 164 12532.88 208.15 54498.00 88888.00 2015-06-13 10:00:21.625 164 12532.85 208.15 54498.03 88888.00 2015-06-13 10:00:21.750 164 12532.80 208.15 54498.00 88888.00 2015-06-13 10:00:21.875 164 12532.77 208.12 54498.00 88888.00 2015-06-13 10:00:22.000 164 12532.83 208.10 54497.97 88888.00 2015-06-13 10:00:22.125 164 12532.85 208.10 54498.00 88888.00 2015-06-13 10:00:22.250 164 12532.88 208.05 54498.00 88888.00 2015-06-13 10:00:22.375 164 12532.83 208.03 54497.97 88888.00 2015-06-13 10:00:22.500 164 12532.85 208.03 54498.00 88888.00 2015-06-13 10:00:22.625 164 12532.85 208.05 54498.00 88888.00 2015-06-13 10:00:22.750 164 12532.88 208.05 54498.03 88888.00 2015-06-13 10:00:22.875 164 12532.83 208.00 54498.05 88888.00 2015-06-13 10:00:23.000 164 12532.83 207.95 54498.03 88888.00 2015-06-13 10:00:23.125 164 12532.80 207.97 54498.03 88888.00 2015-06-13 10:00:23.250 164 12532.88 207.97 54498.05 88888.00 2015-06-13 10:00:23.375 164 12532.95 208.00 54498.05 88888.00 2015-06-13 10:00:23.500 164 12532.90 207.97 54498.07 88888.00 2015-06-13 10:00:23.625 164 12532.85 207.95 54498.07 88888.00 2015-06-13 10:00:23.750 164 12532.88 207.90 54498.07 88888.00 2015-06-13 10:00:23.875 164 12532.88 207.88 54498.07 88888.00 2015-06-13 10:00:24.000 164 12532.83 207.90 54498.07 88888.00 2015-06-13 10:00:24.125 164 12532.83 207.88 54498.12 88888.00 2015-06-13 10:00:24.250 164 12532.88 207.85 54498.12 88888.00 2015-06-13 10:00:24.375 164 12532.90 207.82 54498.07 88888.00 2015-06-13 10:00:24.500 164 12532.92 207.82 54498.07 88888.00 2015-06-13 10:00:24.625 164 12532.88 207.80 54498.07 88888.00 2015-06-13 10:00:24.750 164 12532.80 207.78 54498.12 88888.00 2015-06-13 10:00:24.875 164 12532.80 207.80 54498.12 88888.00 2015-06-13 10:00:25.000 164 12532.85 207.78 54498.12 88888.00 2015-06-13 10:00:25.125 164 12532.88 207.75 54498.12 88888.00 2015-06-13 10:00:25.250 164 12532.88 207.70 54498.15 88888.00 2015-06-13 10:00:25.375 164 12532.88 207.70 54498.18 88888.00 2015-06-13 10:00:25.500 164 12532.85 207.68 54498.18 88888.00 2015-06-13 10:00:25.625 164 12532.88 207.65 54498.20 88888.00 2015-06-13 10:00:25.750 164 12532.88 207.62 54498.20 88888.00 2015-06-13 10:00:25.875 164 12532.90 207.65 54498.18 88888.00 2015-06-13 10:00:26.000 164 12532.92 207.62 54498.18 88888.00 2015-06-13 10:00:26.125 164 12532.88 207.60 54498.20 88888.00 2015-06-13 10:00:26.250 164 12532.83 207.57 54498.20 88888.00 2015-06-13 10:00:26.375 164 12532.90 207.57 54498.18 88888.00 2015-06-13 10:00:26.500 164 12532.98 207.55 54498.18 88888.00 2015-06-13 10:00:26.625 164 12533.00 207.53 54498.18 88888.00 2015-06-13 10:00:26.750 164 12532.98 207.53 54498.18 88888.00 2015-06-13 10:00:26.875 164 12532.95 207.53 54498.18 88888.00 2015-06-13 10:00:27.000 164 12532.92 207.47 54498.18 88888.00 2015-06-13 10:00:27.125 164 12532.98 207.47 54498.22 88888.00 2015-06-13 10:00:27.250 164 12532.95 207.45 54498.22 88888.00 2015-06-13 10:00:27.375 164 12532.98 207.45 54498.22 88888.00 2015-06-13 10:00:27.500 164 12532.98 207.47 54498.22 88888.00 2015-06-13 10:00:27.625 164 12532.98 207.47 54498.25 88888.00 2015-06-13 10:00:27.750 164 12532.95 207.43 54498.22 88888.00 2015-06-13 10:00:27.875 164 12532.95 207.45 54498.22 88888.00 2015-06-13 10:00:28.000 164 12533.00 207.45 54498.25 88888.00 2015-06-13 10:00:28.125 164 12533.02 207.43 54498.25 88888.00 2015-06-13 10:00:28.250 164 12533.00 207.35 54498.25 88888.00 2015-06-13 10:00:28.375 164 12533.02 207.35 54498.25 88888.00 2015-06-13 10:00:28.500 164 12533.05 207.32 54498.25 88888.00 2015-06-13 10:00:28.625 164 12533.00 207.35 54498.28 88888.00 2015-06-13 10:00:28.750 164 12532.95 207.35 54498.28 88888.00 2015-06-13 10:00:28.875 164 12532.90 207.32 54498.28 88888.00 2015-06-13 10:00:29.000 164 12532.98 207.32 54498.25 88888.00 2015-06-13 10:00:29.125 164 12533.05 207.28 54498.28 88888.00 2015-06-13 10:00:29.250 164 12533.02 207.32 54498.28 88888.00 2015-06-13 10:00:29.375 164 12533.00 207.30 54498.28 88888.00 2015-06-13 10:00:29.500 164 12533.00 207.25 54498.25 88888.00 2015-06-13 10:00:29.625 164 12532.98 207.25 54498.28 88888.00 2015-06-13 10:00:29.750 164 12533.05 207.22 54498.28 88888.00 2015-06-13 10:00:29.875 164 12533.08 207.22 54498.30 88888.00 2015-06-13 10:00:30.000 164 12533.12 207.22 54498.30 88888.00 2015-06-13 10:00:30.125 164 12533.15 207.22 54498.32 88888.00 2015-06-13 10:00:30.250 164 12533.15 207.20 54498.30 88888.00 2015-06-13 10:00:30.375 164 12533.17 207.15 54498.28 88888.00 2015-06-13 10:00:30.500 164 12533.15 207.15 54498.28 88888.00 2015-06-13 10:00:30.625 164 12533.12 207.15 54498.30 88888.00 2015-06-13 10:00:30.750 164 12533.05 207.15 54498.30 88888.00 2015-06-13 10:00:30.875 164 12533.08 207.15 54498.30 88888.00 2015-06-13 10:00:31.000 164 12533.08 207.12 54498.28 88888.00 2015-06-13 10:00:31.125 164 12533.05 207.15 54498.30 88888.00 2015-06-13 10:00:31.250 164 12533.05 207.15 54498.32 88888.00 2015-06-13 10:00:31.375 164 12533.12 207.15 54498.32 88888.00 2015-06-13 10:00:31.500 164 12533.17 207.12 54498.32 88888.00 2015-06-13 10:00:31.625 164 12533.15 207.10 54498.32 88888.00 2015-06-13 10:00:31.750 164 12533.05 207.10 54498.30 88888.00 2015-06-13 10:00:31.875 164 12533.02 207.10 54498.32 88888.00 2015-06-13 10:00:32.000 164 12533.08 207.10 54498.32 88888.00 2015-06-13 10:00:32.125 164 12533.08 207.07 54498.35 88888.00 2015-06-13 10:00:32.250 164 12533.05 207.07 54498.35 88888.00 2015-06-13 10:00:32.375 164 12533.02 207.07 54498.35 88888.00 2015-06-13 10:00:32.500 164 12533.00 207.05 54498.35 88888.00 2015-06-13 10:00:32.625 164 12532.98 207.03 54498.35 88888.00 2015-06-13 10:00:32.750 164 12533.00 207.00 54498.38 88888.00 2015-06-13 10:00:32.875 164 12533.10 206.97 54498.35 88888.00 2015-06-13 10:00:33.000 164 12533.10 206.95 54498.35 88888.00 2015-06-13 10:00:33.125 164 12533.02 206.95 54498.38 88888.00 2015-06-13 10:00:33.250 164 12533.00 206.95 54498.38 88888.00 2015-06-13 10:00:33.375 164 12533.05 206.95 54498.38 88888.00 2015-06-13 10:00:33.500 164 12533.08 206.95 54498.38 88888.00 2015-06-13 10:00:33.625 164 12533.05 206.93 54498.35 88888.00 2015-06-13 10:00:33.750 164 12533.05 206.95 54498.40 88888.00 2015-06-13 10:00:33.875 164 12533.05 206.93 54498.40 88888.00 2015-06-13 10:00:34.000 164 12533.02 206.90 54498.40 88888.00 2015-06-13 10:00:34.125 164 12533.05 206.88 54498.40 88888.00 2015-06-13 10:00:34.250 164 12533.05 206.85 54498.38 88888.00 2015-06-13 10:00:34.375 164 12533.08 206.88 54498.38 88888.00 2015-06-13 10:00:34.500 164 12533.05 206.88 54498.43 88888.00 2015-06-13 10:00:34.625 164 12533.02 206.88 54498.40 88888.00 2015-06-13 10:00:34.750 164 12533.08 206.88 54498.43 88888.00 2015-06-13 10:00:34.875 164 12533.17 206.82 54498.40 88888.00 2015-06-13 10:00:35.000 164 12533.15 206.80 54498.38 88888.00 2015-06-13 10:00:35.125 164 12533.12 206.80 54498.43 88888.00 2015-06-13 10:00:35.250 164 12533.10 206.78 54498.43 88888.00 2015-06-13 10:00:35.375 164 12533.17 206.78 54498.40 88888.00 2015-06-13 10:00:35.500 164 12533.17 206.82 54498.40 88888.00 2015-06-13 10:00:35.625 164 12533.17 206.80 54498.40 88888.00 2015-06-13 10:00:35.750 164 12533.20 206.80 54498.40 88888.00 2015-06-13 10:00:35.875 164 12533.15 206.78 54498.43 88888.00 2015-06-13 10:00:36.000 164 12533.12 206.78 54498.40 88888.00 2015-06-13 10:00:36.125 164 12533.15 206.78 54498.40 88888.00 2015-06-13 10:00:36.250 164 12533.12 206.75 54498.43 88888.00 2015-06-13 10:00:36.375 164 12533.12 206.75 54498.43 88888.00 2015-06-13 10:00:36.500 164 12533.17 206.78 54498.43 88888.00 2015-06-13 10:00:36.625 164 12533.15 206.78 54498.45 88888.00 2015-06-13 10:00:36.750 164 12533.15 206.75 54498.45 88888.00 2015-06-13 10:00:36.875 164 12533.12 206.72 54498.43 88888.00 2015-06-13 10:00:37.000 164 12533.17 206.70 54498.43 88888.00 2015-06-13 10:00:37.125 164 12533.17 206.70 54498.45 88888.00 2015-06-13 10:00:37.250 164 12533.10 206.68 54498.43 88888.00 2015-06-13 10:00:37.375 164 12533.17 206.70 54498.45 88888.00 2015-06-13 10:00:37.500 164 12533.20 206.72 54498.45 88888.00 2015-06-13 10:00:37.625 164 12533.25 206.70 54498.45 88888.00 2015-06-13 10:00:37.750 164 12533.33 206.68 54498.45 88888.00 2015-06-13 10:00:37.875 164 12533.38 206.68 54498.43 88888.00 2015-06-13 10:00:38.000 164 12533.30 206.65 54498.43 88888.00 2015-06-13 10:00:38.125 164 12533.25 206.62 54498.45 88888.00 2015-06-13 10:00:38.250 164 12533.23 206.62 54498.45 88888.00 2015-06-13 10:00:38.375 164 12533.35 206.65 54498.45 88888.00 2015-06-13 10:00:38.500 164 12533.42 206.65 54498.47 88888.00 2015-06-13 10:00:38.625 164 12533.38 206.65 54498.45 88888.00 2015-06-13 10:00:38.750 164 12533.35 206.60 54498.43 88888.00 2015-06-13 10:00:38.875 164 12533.38 206.57 54498.45 88888.00 2015-06-13 10:00:39.000 164 12533.38 206.55 54498.45 88888.00 2015-06-13 10:00:39.125 164 12533.38 206.55 54498.47 88888.00 2015-06-13 10:00:39.250 164 12533.40 206.57 54498.50 88888.00 2015-06-13 10:00:39.375 164 12533.42 206.55 54498.47 88888.00 2015-06-13 10:00:39.500 164 12533.45 206.57 54498.47 88888.00 2015-06-13 10:00:39.625 164 12533.48 206.55 54498.47 88888.00 2015-06-13 10:00:39.750 164 12533.58 206.55 54498.47 88888.00 2015-06-13 10:00:39.875 164 12533.55 206.55 54498.47 88888.00 2015-06-13 10:00:40.000 164 12533.55 206.55 54498.45 88888.00 2015-06-13 10:00:40.125 164 12533.58 206.55 54498.47 88888.00 2015-06-13 10:00:40.250 164 12533.52 206.53 54498.47 88888.00 2015-06-13 10:00:40.375 164 12533.55 206.50 54498.45 88888.00 2015-06-13 10:00:40.500 164 12533.60 206.53 54498.47 88888.00 2015-06-13 10:00:40.625 164 12533.62 206.55 54498.50 88888.00 2015-06-13 10:00:40.750 164 12533.62 206.53 54498.50 88888.00 2015-06-13 10:00:40.875 164 12533.62 206.55 54498.50 88888.00 2015-06-13 10:00:41.000 164 12533.60 206.53 54498.50 88888.00 2015-06-13 10:00:41.125 164 12533.62 206.53 54498.47 88888.00 2015-06-13 10:00:41.250 164 12533.62 206.47 54498.50 88888.00 2015-06-13 10:00:41.375 164 12533.60 206.50 54498.50 88888.00 2015-06-13 10:00:41.500 164 12533.60 206.50 54498.50 88888.00 2015-06-13 10:00:41.625 164 12533.60 206.47 54498.50 88888.00 2015-06-13 10:00:41.750 164 12533.62 206.47 54498.50 88888.00 2015-06-13 10:00:41.875 164 12533.65 206.50 54498.53 88888.00 2015-06-13 10:00:42.000 164 12533.60 206.50 54498.55 88888.00 2015-06-13 10:00:42.125 164 12533.52 206.47 54498.60 88888.00 2015-06-13 10:00:42.250 164 12533.55 206.50 54498.57 88888.00 2015-06-13 10:00:42.375 164 12533.60 206.50 54498.55 88888.00 2015-06-13 10:00:42.500 164 12533.65 206.43 54498.57 88888.00 2015-06-13 10:00:42.625 164 12533.65 206.45 54498.55 88888.00 2015-06-13 10:00:42.750 164 12533.67 206.47 54498.57 88888.00 2015-06-13 10:00:42.875 164 12533.73 206.45 54498.55 88888.00 2015-06-13 10:00:43.000 164 12533.70 206.43 54498.55 88888.00 2015-06-13 10:00:43.125 164 12533.70 206.40 54498.57 88888.00 2015-06-13 10:00:43.250 164 12533.67 206.38 54498.55 88888.00 2015-06-13 10:00:43.375 164 12533.73 206.40 54498.57 88888.00 2015-06-13 10:00:43.500 164 12533.75 206.40 54498.57 88888.00 2015-06-13 10:00:43.625 164 12533.73 206.38 54498.55 88888.00 2015-06-13 10:00:43.750 164 12533.73 206.40 54498.60 88888.00 2015-06-13 10:00:43.875 164 12533.70 206.40 54498.57 88888.00 2015-06-13 10:00:44.000 164 12533.65 206.38 54498.57 88888.00 2015-06-13 10:00:44.125 164 12533.67 206.38 54498.57 88888.00 2015-06-13 10:00:44.250 164 12533.75 206.35 54498.55 88888.00 2015-06-13 10:00:44.375 164 12533.85 206.32 54498.60 88888.00 2015-06-13 10:00:44.500 164 12533.85 206.35 54498.60 88888.00 2015-06-13 10:00:44.625 164 12533.88 206.30 54498.60 88888.00 2015-06-13 10:00:44.750 164 12533.85 206.30 54498.57 88888.00 2015-06-13 10:00:44.875 164 12533.83 206.30 54498.55 88888.00 2015-06-13 10:00:45.000 164 12533.88 206.32 54498.57 88888.00 2015-06-13 10:00:45.125 164 12533.95 206.35 54498.60 88888.00 2015-06-13 10:00:45.250 164 12533.95 206.30 54498.62 88888.00 2015-06-13 10:00:45.375 164 12533.95 206.30 54498.57 88888.00 2015-06-13 10:00:45.500 164 12533.90 206.28 54498.60 88888.00 2015-06-13 10:00:45.625 164 12533.98 206.30 54498.65 88888.00 2015-06-13 10:00:45.750 164 12534.02 206.32 54498.60 88888.00 2015-06-13 10:00:45.875 164 12534.00 206.30 54498.57 88888.00 2015-06-13 10:00:46.000 164 12534.05 206.30 54498.62 88888.00 2015-06-13 10:00:46.125 164 12534.15 206.30 54498.60 88888.00 2015-06-13 10:00:46.250 164 12534.15 206.30 54498.62 88888.00 2015-06-13 10:00:46.375 164 12534.12 206.32 54498.60 88888.00 2015-06-13 10:00:46.500 164 12534.10 206.35 54498.60 88888.00 2015-06-13 10:00:46.625 164 12534.10 206.38 54498.57 88888.00 2015-06-13 10:00:46.750 164 12534.12 206.40 54498.57 88888.00 2015-06-13 10:00:46.875 164 12534.12 206.40 54498.60 88888.00 2015-06-13 10:00:47.000 164 12534.08 206.40 54498.62 88888.00 2015-06-13 10:00:47.125 164 12534.12 206.40 54498.62 88888.00 2015-06-13 10:00:47.250 164 12534.15 206.40 54498.62 88888.00 2015-06-13 10:00:47.375 164 12534.17 206.45 54498.62 88888.00 2015-06-13 10:00:47.500 164 12534.27 206.45 54498.60 88888.00 2015-06-13 10:00:47.625 164 12534.38 206.45 54498.60 88888.00 2015-06-13 10:00:47.750 164 12534.40 206.45 54498.60 88888.00 2015-06-13 10:00:47.875 164 12534.40 206.45 54498.62 88888.00 2015-06-13 10:00:48.000 164 12534.38 206.45 54498.62 88888.00 2015-06-13 10:00:48.125 164 12534.38 206.47 54498.65 88888.00 2015-06-13 10:00:48.250 164 12534.38 206.50 54498.62 88888.00 2015-06-13 10:00:48.375 164 12534.38 206.50 54498.57 88888.00 2015-06-13 10:00:48.500 164 12534.35 206.47 54498.62 88888.00 2015-06-13 10:00:48.625 164 12534.48 206.50 54498.57 88888.00 2015-06-13 10:00:48.750 164 12534.60 206.47 54498.60 88888.00 2015-06-13 10:00:48.875 164 12534.55 206.47 54498.62 88888.00 2015-06-13 10:00:49.000 164 12534.42 206.50 54498.57 88888.00 2015-06-13 10:00:49.125 164 12534.45 206.50 54498.60 88888.00 2015-06-13 10:00:49.250 164 12534.45 206.50 54498.60 88888.00 2015-06-13 10:00:49.375 164 12534.45 206.50 54498.60 88888.00 2015-06-13 10:00:49.500 164 12534.45 206.50 54498.62 88888.00 2015-06-13 10:00:49.625 164 12534.52 206.47 54498.60 88888.00 2015-06-13 10:00:49.750 164 12534.55 206.47 54498.60 88888.00 2015-06-13 10:00:49.875 164 12534.52 206.45 54498.62 88888.00 2015-06-13 10:00:50.000 164 12534.50 206.38 54498.55 88888.00 2015-06-13 10:00:50.125 164 12534.55 206.40 54498.57 88888.00 2015-06-13 10:00:50.250 164 12534.62 206.45 54498.62 88888.00 2015-06-13 10:00:50.375 164 12534.62 206.47 54498.62 88888.00 2015-06-13 10:00:50.500 164 12534.62 206.47 54498.62 88888.00 2015-06-13 10:00:50.625 164 12534.55 206.45 54498.65 88888.00 2015-06-13 10:00:50.750 164 12534.55 206.43 54498.60 88888.00 2015-06-13 10:00:50.875 164 12534.55 206.43 54498.62 88888.00 2015-06-13 10:00:51.000 164 12534.55 206.45 54498.65 88888.00 2015-06-13 10:00:51.125 164 12534.58 206.45 54498.68 88888.00 2015-06-13 10:00:51.250 164 12534.58 206.40 54498.68 88888.00 2015-06-13 10:00:51.375 164 12534.60 206.43 54498.68 88888.00 2015-06-13 10:00:51.500 164 12534.62 206.40 54498.70 88888.00 2015-06-13 10:00:51.625 164 12534.67 206.43 54498.70 88888.00 2015-06-13 10:00:51.750 164 12534.65 206.38 54498.68 88888.00 2015-06-13 10:00:51.875 164 12534.62 206.38 54498.70 88888.00 2015-06-13 10:00:52.000 164 12534.67 206.40 54498.70 88888.00 2015-06-13 10:00:52.125 164 12534.70 206.43 54498.75 88888.00 2015-06-13 10:00:52.250 164 12534.73 206.35 54498.75 88888.00 2015-06-13 10:00:52.375 164 12534.77 206.35 54498.72 88888.00 2015-06-13 10:00:52.500 164 12534.80 206.35 54498.70 88888.00 2015-06-13 10:00:52.625 164 12534.80 206.35 54498.68 88888.00 2015-06-13 10:00:52.750 164 12534.83 206.32 54498.70 88888.00 2015-06-13 10:00:52.875 164 12534.83 206.35 54498.72 88888.00 2015-06-13 10:00:53.000 164 12534.85 206.35 54498.72 88888.00 2015-06-13 10:00:53.125 164 12534.85 206.30 54498.70 88888.00 2015-06-13 10:00:53.250 164 12534.90 206.30 54498.75 88888.00 2015-06-13 10:00:53.375 164 12534.98 206.32 54498.72 88888.00 2015-06-13 10:00:53.500 164 12534.92 206.35 54498.75 88888.00 2015-06-13 10:00:53.625 164 12534.90 206.35 54498.72 88888.00 2015-06-13 10:00:53.750 164 12534.92 206.32 54498.72 88888.00 2015-06-13 10:00:53.875 164 12534.88 206.22 54498.72 88888.00 2015-06-13 10:00:54.000 164 12534.88 206.25 54498.72 88888.00 2015-06-13 10:00:54.125 164 12534.90 206.25 54498.72 88888.00 2015-06-13 10:00:54.250 164 12534.90 206.25 54498.72 88888.00 2015-06-13 10:00:54.375 164 12534.95 206.25 54498.78 88888.00 2015-06-13 10:00:54.500 164 12534.88 206.22 54498.78 88888.00 2015-06-13 10:00:54.625 164 12534.88 206.20 54498.78 88888.00 2015-06-13 10:00:54.750 164 12534.88 206.22 54498.75 88888.00 2015-06-13 10:00:54.875 164 12534.90 206.22 54498.78 88888.00 2015-06-13 10:00:55.000 164 12534.95 206.22 54498.78 88888.00 2015-06-13 10:00:55.125 164 12534.92 206.15 54498.80 88888.00 2015-06-13 10:00:55.250 164 12534.92 206.15 54498.82 88888.00 2015-06-13 10:00:55.375 164 12534.92 206.15 54498.80 88888.00 2015-06-13 10:00:55.500 164 12534.90 206.15 54498.78 88888.00 2015-06-13 10:00:55.625 164 12534.95 206.12 54498.80 88888.00 2015-06-13 10:00:55.750 164 12535.00 206.12 54498.80 88888.00 2015-06-13 10:00:55.875 164 12535.02 206.10 54498.80 88888.00 2015-06-13 10:00:56.000 164 12535.00 206.10 54498.78 88888.00 2015-06-13 10:00:56.125 164 12534.95 206.07 54498.80 88888.00 2015-06-13 10:00:56.250 164 12534.98 206.05 54498.82 88888.00 2015-06-13 10:00:56.375 164 12535.05 206.05 54498.80 88888.00 2015-06-13 10:00:56.500 164 12535.02 206.05 54498.80 88888.00 2015-06-13 10:00:56.625 164 12535.00 206.05 54498.82 88888.00 2015-06-13 10:00:56.750 164 12535.00 206.07 54498.82 88888.00 2015-06-13 10:00:56.875 164 12535.02 206.03 54498.82 88888.00 2015-06-13 10:00:57.000 164 12535.05 206.03 54498.85 88888.00 2015-06-13 10:00:57.125 164 12535.12 206.00 54498.82 88888.00 2015-06-13 10:00:57.250 164 12535.12 205.95 54498.85 88888.00 2015-06-13 10:00:57.375 164 12535.10 205.97 54498.82 88888.00 2015-06-13 10:00:57.500 164 12535.02 205.95 54498.82 88888.00 2015-06-13 10:00:57.625 164 12535.10 205.97 54498.82 88888.00 2015-06-13 10:00:57.750 164 12535.08 205.93 54498.85 88888.00 2015-06-13 10:00:57.875 164 12535.05 205.93 54498.82 88888.00 2015-06-13 10:00:58.000 164 12535.12 205.90 54498.80 88888.00 2015-06-13 10:00:58.125 164 12535.15 205.88 54498.82 88888.00 2015-06-13 10:00:58.250 164 12535.10 205.85 54498.82 88888.00 2015-06-13 10:00:58.375 164 12535.10 205.85 54498.82 88888.00 2015-06-13 10:00:58.500 164 12535.12 205.88 54498.85 88888.00 2015-06-13 10:00:58.625 164 12535.15 205.88 54498.88 88888.00 2015-06-13 10:00:58.750 164 12535.15 205.85 54498.85 88888.00 2015-06-13 10:00:58.875 164 12535.17 205.85 54498.85 88888.00 2015-06-13 10:00:59.000 164 12535.12 205.82 54498.85 88888.00 2015-06-13 10:00:59.125 164 12535.10 205.80 54498.88 88888.00 2015-06-13 10:00:59.250 164 12535.10 205.82 54498.90 88888.00 2015-06-13 10:00:59.375 164 12535.17 205.82 54498.93 88888.00 2015-06-13 10:00:59.500 164 12535.23 205.85 54498.93 88888.00 2015-06-13 10:00:59.625 164 12535.20 205.75 54498.85 88888.00 2015-06-13 10:00:59.750 164 12535.23 205.78 54498.85 88888.00 2015-06-13 10:00:59.875 164 12535.23 205.82 54498.88 88888.00 2015-06-13 10:01:00.000 164 12535.27 205.80 54498.85 88888.00 2015-06-13 10:01:00.125 164 12535.27 205.80 54498.88 88888.00 2015-06-13 10:01:00.250 164 12535.27 205.78 54498.88 88888.00 2015-06-13 10:01:00.375 164 12535.33 205.78 54498.88 88888.00 2015-06-13 10:01:00.500 164 12535.27 205.75 54498.88 88888.00 2015-06-13 10:01:00.625 164 12535.30 205.78 54498.88 88888.00 2015-06-13 10:01:00.750 164 12535.40 205.78 54498.88 88888.00 2015-06-13 10:01:00.875 164 12535.35 205.75 54498.90 88888.00 2015-06-13 10:01:01.000 164 12535.38 205.72 54498.93 88888.00 2015-06-13 10:01:01.125 164 12535.40 205.72 54498.95 88888.00 2015-06-13 10:01:01.250 164 12535.35 205.75 54498.95 88888.00 2015-06-13 10:01:01.375 164 12535.35 205.78 54498.97 88888.00 2015-06-13 10:01:01.500 164 12535.38 205.72 54498.97 88888.00 2015-06-13 10:01:01.625 164 12535.40 205.70 54498.97 88888.00 2015-06-13 10:01:01.750 164 12535.48 205.72 54498.97 88888.00 2015-06-13 10:01:01.875 164 12535.48 205.70 54498.97 88888.00 2015-06-13 10:01:02.000 164 12535.45 205.70 54498.95 88888.00 2015-06-13 10:01:02.125 164 12535.48 205.75 54499.00 88888.00 2015-06-13 10:01:02.250 164 12535.50 205.72 54499.03 88888.00 2015-06-13 10:01:02.375 164 12535.55 205.72 54499.00 88888.00 2015-06-13 10:01:02.500 164 12535.55 205.70 54498.97 88888.00 2015-06-13 10:01:02.625 164 12535.55 205.72 54499.00 88888.00 2015-06-13 10:01:02.750 164 12535.48 205.68 54498.95 88888.00 2015-06-13 10:01:02.875 164 12535.52 205.68 54498.97 88888.00 2015-06-13 10:01:03.000 164 12535.52 205.68 54498.97 88888.00 2015-06-13 10:01:03.125 164 12535.52 205.68 54498.97 88888.00 2015-06-13 10:01:03.250 164 12535.52 205.65 54499.00 88888.00 2015-06-13 10:01:03.375 164 12535.50 205.62 54499.03 88888.00 2015-06-13 10:01:03.500 164 12535.52 205.65 54499.03 88888.00 2015-06-13 10:01:03.625 164 12535.58 205.62 54499.03 88888.00 2015-06-13 10:01:03.750 164 12535.55 205.62 54499.03 88888.00 2015-06-13 10:01:03.875 164 12535.52 205.60 54499.00 88888.00 2015-06-13 10:01:04.000 164 12535.55 205.57 54499.00 88888.00 2015-06-13 10:01:04.125 164 12535.55 205.60 54499.05 88888.00 2015-06-13 10:01:04.250 164 12535.52 205.55 54499.05 88888.00 2015-06-13 10:01:04.375 164 12535.52 205.60 54499.07 88888.00 2015-06-13 10:01:04.500 164 12535.60 205.57 54499.07 88888.00 2015-06-13 10:01:04.625 164 12535.60 205.55 54499.07 88888.00 2015-06-13 10:01:04.750 164 12535.60 205.53 54499.07 88888.00 2015-06-13 10:01:04.875 164 12535.58 205.50 54499.05 88888.00 2015-06-13 10:01:05.000 164 12535.60 205.53 54499.05 88888.00 2015-06-13 10:01:05.125 164 12535.60 205.53 54499.07 88888.00 2015-06-13 10:01:05.250 164 12535.58 205.45 54499.07 88888.00 2015-06-13 10:01:05.375 164 12535.58 205.45 54499.05 88888.00 2015-06-13 10:01:05.500 164 12535.65 205.47 54499.10 88888.00 2015-06-13 10:01:05.625 164 12535.65 205.45 54499.07 88888.00 2015-06-13 10:01:05.750 164 12535.60 205.43 54499.07 88888.00 2015-06-13 10:01:05.875 164 12535.62 205.45 54499.10 88888.00 2015-06-13 10:01:06.000 164 12535.62 205.43 54499.10 88888.00 2015-06-13 10:01:06.125 164 12535.58 205.40 54499.10 88888.00 2015-06-13 10:01:06.250 164 12535.52 205.38 54499.10 88888.00 2015-06-13 10:01:06.375 164 12535.60 205.40 54499.12 88888.00 2015-06-13 10:01:06.500 164 12535.62 205.38 54499.10 88888.00 2015-06-13 10:01:06.625 164 12535.58 205.38 54499.10 88888.00 2015-06-13 10:01:06.750 164 12535.65 205.35 54499.10 88888.00 2015-06-13 10:01:06.875 164 12535.73 205.32 54499.07 88888.00 2015-06-13 10:01:07.000 164 12535.75 205.30 54499.12 88888.00 2015-06-13 10:01:07.125 164 12535.67 205.30 54499.12 88888.00 2015-06-13 10:01:07.250 164 12535.60 205.28 54499.12 88888.00 2015-06-13 10:01:07.375 164 12535.62 205.28 54499.15 88888.00 2015-06-13 10:01:07.500 164 12535.62 205.25 54499.15 88888.00 2015-06-13 10:01:07.625 164 12535.60 205.25 54499.12 88888.00 2015-06-13 10:01:07.750 164 12535.67 205.25 54499.15 88888.00 2015-06-13 10:01:07.875 164 12535.70 205.28 54499.18 88888.00 2015-06-13 10:01:08.000 164 12535.65 205.25 54499.18 88888.00 2015-06-13 10:01:08.125 164 12535.73 205.22 54499.18 88888.00 2015-06-13 10:01:08.250 164 12535.67 205.18 54499.15 88888.00 2015-06-13 10:01:08.375 164 12535.67 205.20 54499.15 88888.00 2015-06-13 10:01:08.500 164 12535.62 205.22 54499.15 88888.00 2015-06-13 10:01:08.625 164 12535.55 205.18 54499.15 88888.00 2015-06-13 10:01:08.750 164 12535.52 205.18 54499.15 88888.00 2015-06-13 10:01:08.875 164 12535.60 205.20 54499.18 88888.00 2015-06-13 10:01:09.000 164 12535.58 205.18 54499.18 88888.00 2015-06-13 10:01:09.125 164 12535.55 205.18 54499.18 88888.00 2015-06-13 10:01:09.250 164 12535.48 205.12 54499.20 88888.00 2015-06-13 10:01:09.375 164 12535.45 205.10 54499.20 88888.00 2015-06-13 10:01:09.500 164 12535.40 205.05 54499.18 88888.00 2015-06-13 10:01:09.625 164 12535.40 205.05 54499.22 88888.00 2015-06-13 10:01:09.750 164 12535.48 205.05 54499.20 88888.00 2015-06-13 10:01:09.875 164 12535.45 205.00 54499.22 88888.00 2015-06-13 10:01:10.000 164 12535.42 204.97 54499.20 88888.00 2015-06-13 10:01:10.125 164 12535.45 204.97 54499.20 88888.00 2015-06-13 10:01:10.250 164 12535.40 204.95 54499.22 88888.00 2015-06-13 10:01:10.375 164 12535.35 204.95 54499.22 88888.00 2015-06-13 10:01:10.500 164 12535.38 204.95 54499.25 88888.00 2015-06-13 10:01:10.625 164 12535.40 204.93 54499.25 88888.00 2015-06-13 10:01:10.750 164 12535.42 204.90 54499.25 88888.00 2015-06-13 10:01:10.875 164 12535.38 204.90 54499.25 88888.00 2015-06-13 10:01:11.000 164 12535.35 204.88 54499.25 88888.00 2015-06-13 10:01:11.125 164 12535.35 204.90 54499.30 88888.00 2015-06-13 10:01:11.250 164 12535.35 204.88 54499.28 88888.00 2015-06-13 10:01:11.375 164 12535.33 204.85 54499.30 88888.00 2015-06-13 10:01:11.500 164 12535.30 204.82 54499.30 88888.00 2015-06-13 10:01:11.625 164 12535.38 204.82 54499.28 88888.00 2015-06-13 10:01:11.750 164 12535.38 204.82 54499.28 88888.00 2015-06-13 10:01:11.875 164 12535.35 204.80 54499.28 88888.00 2015-06-13 10:01:12.000 164 12535.25 204.78 54499.28 88888.00 2015-06-13 10:01:12.125 164 12535.27 204.78 54499.28 88888.00 2015-06-13 10:01:12.250 164 12535.38 204.75 54499.35 88888.00 2015-06-13 10:01:12.375 164 12535.38 204.75 54499.32 88888.00 2015-06-13 10:01:12.500 164 12535.35 204.75 54499.32 88888.00 2015-06-13 10:01:12.625 164 12535.35 204.72 54499.32 88888.00 2015-06-13 10:01:12.750 164 12535.27 204.75 54499.32 88888.00 2015-06-13 10:01:12.875 164 12535.25 204.72 54499.35 88888.00 2015-06-13 10:01:13.000 164 12535.23 204.72 54499.35 88888.00 2015-06-13 10:01:13.125 164 12535.25 204.70 54499.35 88888.00 2015-06-13 10:01:13.250 164 12535.23 204.65 54499.35 88888.00 2015-06-13 10:01:13.375 164 12535.20 204.65 54499.32 88888.00 2015-06-13 10:01:13.500 164 12535.15 204.60 54499.35 88888.00 2015-06-13 10:01:13.625 164 12535.23 204.57 54499.35 88888.00 2015-06-13 10:01:13.750 164 12535.23 204.57 54499.35 88888.00 2015-06-13 10:01:13.875 164 12535.17 204.57 54499.35 88888.00 2015-06-13 10:01:14.000 164 12535.15 204.53 54499.35 88888.00 2015-06-13 10:01:14.125 164 12535.12 204.50 54499.38 88888.00 2015-06-13 10:01:14.250 164 12535.10 204.53 54499.38 88888.00 2015-06-13 10:01:14.375 164 12535.08 204.53 54499.35 88888.00 2015-06-13 10:01:14.500 164 12535.02 204.55 54499.38 88888.00 2015-06-13 10:01:14.625 164 12535.02 204.53 54499.40 88888.00 2015-06-13 10:01:14.750 164 12535.08 204.50 54499.40 88888.00 2015-06-13 10:01:14.875 164 12535.12 204.47 54499.40 88888.00 2015-06-13 10:01:15.000 164 12535.10 204.45 54499.40 88888.00 2015-06-13 10:01:15.125 164 12535.00 204.47 54499.40 88888.00 2015-06-13 10:01:15.250 164 12534.95 204.40 54499.40 88888.00 2015-06-13 10:01:15.375 164 12534.95 204.38 54499.40 88888.00 2015-06-13 10:01:15.500 164 12535.00 204.38 54499.43 88888.00 2015-06-13 10:01:15.625 164 12535.00 204.43 54499.43 88888.00 2015-06-13 10:01:15.750 164 12534.95 204.40 54499.43 88888.00 2015-06-13 10:01:15.875 164 12534.90 204.40 54499.40 88888.00 2015-06-13 10:01:16.000 164 12534.95 204.38 54499.40 88888.00 2015-06-13 10:01:16.125 164 12534.95 204.40 54499.45 88888.00 2015-06-13 10:01:16.250 164 12534.98 204.35 54499.45 88888.00 2015-06-13 10:01:16.375 164 12534.98 204.32 54499.43 88888.00 2015-06-13 10:01:16.500 164 12534.92 204.30 54499.47 88888.00 2015-06-13 10:01:16.625 164 12534.90 204.30 54499.47 88888.00 2015-06-13 10:01:16.750 164 12534.88 204.28 54499.47 88888.00 2015-06-13 10:01:16.875 164 12534.88 204.30 54499.45 88888.00 2015-06-13 10:01:17.000 164 12534.92 204.25 54499.45 88888.00 2015-06-13 10:01:17.125 164 12534.88 204.28 54499.45 88888.00 2015-06-13 10:01:17.250 164 12534.85 204.22 54499.45 88888.00 2015-06-13 10:01:17.375 164 12534.88 204.22 54499.45 88888.00 2015-06-13 10:01:17.500 164 12534.85 204.22 54499.45 88888.00 2015-06-13 10:01:17.625 164 12534.88 204.22 54499.45 88888.00 2015-06-13 10:01:17.750 164 12534.83 204.20 54499.43 88888.00 2015-06-13 10:01:17.875 164 12534.80 204.18 54499.43 88888.00 2015-06-13 10:01:18.000 164 12534.80 204.18 54499.43 88888.00 2015-06-13 10:01:18.125 164 12534.85 204.18 54499.47 88888.00 2015-06-13 10:01:18.250 164 12534.83 204.18 54499.47 88888.00 2015-06-13 10:01:18.375 164 12534.85 204.15 54499.45 88888.00 2015-06-13 10:01:18.500 164 12534.90 204.10 54499.43 88888.00 2015-06-13 10:01:18.625 164 12534.90 204.07 54499.43 88888.00 2015-06-13 10:01:18.750 164 12534.95 204.10 54499.45 88888.00 2015-06-13 10:01:18.875 164 12534.83 204.07 54499.45 88888.00 2015-06-13 10:01:19.000 164 12534.77 204.07 54499.47 88888.00 2015-06-13 10:01:19.125 164 12534.77 204.03 54499.50 88888.00 2015-06-13 10:01:19.250 164 12534.75 204.00 54499.47 88888.00 2015-06-13 10:01:19.375 164 12534.80 204.03 54499.50 88888.00 2015-06-13 10:01:19.500 164 12534.88 204.05 54499.50 88888.00 2015-06-13 10:01:19.625 164 12534.85 204.00 54499.47 88888.00 2015-06-13 10:01:19.750 164 12534.88 203.95 54499.47 88888.00 2015-06-13 10:01:19.875 164 12534.92 203.95 54499.50 88888.00 2015-06-13 10:01:20.000 164 12534.88 203.95 54499.50 88888.00 2015-06-13 10:01:20.125 164 12534.77 203.93 54499.50 88888.00 2015-06-13 10:01:20.250 164 12534.73 203.90 54499.50 88888.00 2015-06-13 10:01:20.375 164 12534.77 203.93 54499.47 88888.00 2015-06-13 10:01:20.500 164 12534.77 203.90 54499.47 88888.00 2015-06-13 10:01:20.625 164 12534.75 203.88 54499.47 88888.00 2015-06-13 10:01:20.750 164 12534.77 203.85 54499.50 88888.00 2015-06-13 10:01:20.875 164 12534.83 203.88 54499.50 88888.00 2015-06-13 10:01:21.000 164 12534.85 203.85 54499.47 88888.00 2015-06-13 10:01:21.125 164 12534.85 203.82 54499.47 88888.00 2015-06-13 10:01:21.250 164 12534.75 203.78 54499.47 88888.00 2015-06-13 10:01:21.375 164 12534.73 203.80 54499.45 88888.00 2015-06-13 10:01:21.500 164 12534.75 203.80 54499.47 88888.00 2015-06-13 10:01:21.625 164 12534.80 203.78 54499.47 88888.00 2015-06-13 10:01:21.750 164 12534.80 203.78 54499.47 88888.00 2015-06-13 10:01:21.875 164 12534.75 203.75 54499.47 88888.00 2015-06-13 10:01:22.000 164 12534.75 203.75 54499.45 88888.00 2015-06-13 10:01:22.125 164 12534.75 203.75 54499.45 88888.00 2015-06-13 10:01:22.250 164 12534.70 203.72 54499.43 88888.00 2015-06-13 10:01:22.375 164 12534.75 203.70 54499.43 88888.00 2015-06-13 10:01:22.500 164 12534.80 203.70 54499.43 88888.00 2015-06-13 10:01:22.625 164 12534.83 203.70 54499.45 88888.00 2015-06-13 10:01:22.750 164 12534.85 203.68 54499.45 88888.00 2015-06-13 10:01:22.875 164 12534.80 203.68 54499.43 88888.00 2015-06-13 10:01:23.000 164 12534.77 203.65 54499.38 88888.00 2015-06-13 10:01:23.125 164 12534.80 203.68 54499.40 88888.00 2015-06-13 10:01:23.250 164 12534.80 203.68 54499.43 88888.00 2015-06-13 10:01:23.375 164 12534.80 203.68 54499.43 88888.00 2015-06-13 10:01:23.500 164 12534.83 203.65 54499.43 88888.00 2015-06-13 10:01:23.625 164 12534.85 203.68 54499.45 88888.00 2015-06-13 10:01:23.750 164 12534.85 203.65 54499.45 88888.00 2015-06-13 10:01:23.875 164 12534.85 203.65 54499.45 88888.00 2015-06-13 10:01:24.000 164 12534.88 203.65 54499.43 88888.00 2015-06-13 10:01:24.125 164 12534.88 203.65 54499.43 88888.00 2015-06-13 10:01:24.250 164 12534.88 203.62 54499.40 88888.00 2015-06-13 10:01:24.375 164 12534.90 203.62 54499.43 88888.00 2015-06-13 10:01:24.500 164 12534.92 203.65 54499.43 88888.00 2015-06-13 10:01:24.625 164 12534.92 203.68 54499.43 88888.00 2015-06-13 10:01:24.750 164 12534.88 203.65 54499.40 88888.00 2015-06-13 10:01:24.875 164 12534.85 203.65 54499.40 88888.00 2015-06-13 10:01:25.000 164 12534.85 203.68 54499.43 88888.00 2015-06-13 10:01:25.125 164 12534.88 203.62 54499.43 88888.00 2015-06-13 10:01:25.250 164 12534.90 203.62 54499.40 88888.00 2015-06-13 10:01:25.375 164 12534.98 203.68 54499.38 88888.00 2015-06-13 10:01:25.500 164 12535.05 203.62 54499.38 88888.00 2015-06-13 10:01:25.625 164 12535.15 203.65 54499.38 88888.00 2015-06-13 10:01:25.750 164 12535.15 203.68 54499.38 88888.00 2015-06-13 10:01:25.875 164 12535.17 203.68 54499.40 88888.00 2015-06-13 10:01:26.000 164 12535.15 203.70 54499.40 88888.00 2015-06-13 10:01:26.125 164 12535.10 203.70 54499.40 88888.00 2015-06-13 10:01:26.250 164 12535.10 203.68 54499.38 88888.00 2015-06-13 10:01:26.375 164 12535.17 203.72 54499.40 88888.00 2015-06-13 10:01:26.500 164 12535.17 203.75 54499.40 88888.00 2015-06-13 10:01:26.625 164 12535.20 203.75 54499.40 88888.00 2015-06-13 10:01:26.750 164 12535.17 203.75 54499.40 88888.00 2015-06-13 10:01:26.875 164 12535.12 203.75 54499.40 88888.00 2015-06-13 10:01:27.000 164 12535.15 203.72 54499.38 88888.00 2015-06-13 10:01:27.125 164 12535.15 203.75 54499.38 88888.00 2015-06-13 10:01:27.250 164 12535.10 203.75 54499.40 88888.00 2015-06-13 10:01:27.375 164 12535.12 203.75 54499.38 88888.00 2015-06-13 10:01:27.500 164 12535.12 203.72 54499.38 88888.00 2015-06-13 10:01:27.625 164 12535.15 203.78 54499.40 88888.00 2015-06-13 10:01:27.750 164 12535.20 203.75 54499.40 88888.00 2015-06-13 10:01:27.875 164 12535.20 203.78 54499.38 88888.00 2015-06-13 10:01:28.000 164 12535.23 203.75 54499.38 88888.00 2015-06-13 10:01:28.125 164 12535.20 203.72 54499.40 88888.00 2015-06-13 10:01:28.250 164 12535.17 203.72 54499.40 88888.00 2015-06-13 10:01:28.375 164 12535.12 203.70 54499.35 88888.00 2015-06-13 10:01:28.500 164 12535.17 203.68 54499.35 88888.00 2015-06-13 10:01:28.625 164 12535.23 203.70 54499.35 88888.00 2015-06-13 10:01:28.750 164 12535.27 203.68 54499.35 88888.00 2015-06-13 10:01:28.875 164 12535.25 203.70 54499.35 88888.00 2015-06-13 10:01:29.000 164 12535.30 203.70 54499.35 88888.00 2015-06-13 10:01:29.125 164 12535.33 203.68 54499.35 88888.00 2015-06-13 10:01:29.250 164 12535.27 203.62 54499.32 88888.00 2015-06-13 10:01:29.375 164 12535.30 203.62 54499.32 88888.00 2015-06-13 10:01:29.500 164 12535.35 203.65 54499.32 88888.00 2015-06-13 10:01:29.625 164 12535.38 203.62 54499.35 88888.00 2015-06-13 10:01:29.750 164 12535.40 203.65 54499.32 88888.00 2015-06-13 10:01:29.875 164 12535.40 203.62 54499.30 88888.00 2015-06-13 10:01:30.000 164 12535.45 203.60 54499.28 88888.00 2015-06-13 10:01:30.125 164 12535.45 203.60 54499.30 88888.00 2015-06-13 10:01:30.250 164 12535.42 203.57 54499.32 88888.00 2015-06-13 10:01:30.375 164 12535.48 203.57 54499.32 88888.00 2015-06-13 10:01:30.500 164 12535.50 203.55 54499.32 88888.00 2015-06-13 10:01:30.625 164 12535.52 203.55 54499.30 88888.00 2015-06-13 10:01:30.750 164 12535.45 203.55 54499.30 88888.00 2015-06-13 10:01:30.875 164 12535.48 203.55 54499.30 88888.00 2015-06-13 10:01:31.000 164 12535.55 203.57 54499.32 88888.00 2015-06-13 10:01:31.125 164 12535.52 203.60 54499.35 88888.00 2015-06-13 10:01:31.250 164 12535.50 203.55 54499.35 88888.00 2015-06-13 10:01:31.375 164 12535.58 203.55 54499.30 88888.00 2015-06-13 10:01:31.500 164 12535.58 203.55 54499.32 88888.00 2015-06-13 10:01:31.625 164 12535.52 203.55 54499.30 88888.00 2015-06-13 10:01:31.750 164 12535.52 203.53 54499.28 88888.00 2015-06-13 10:01:31.875 164 12535.52 203.57 54499.30 88888.00 2015-06-13 10:01:32.000 164 12535.60 203.55 54499.28 88888.00 2015-06-13 10:01:32.125 164 12535.58 203.57 54499.30 88888.00 2015-06-13 10:01:32.250 164 12535.55 203.53 54499.28 88888.00 2015-06-13 10:01:32.375 164 12535.60 203.53 54499.28 88888.00 2015-06-13 10:01:32.500 164 12535.60 203.50 54499.25 88888.00 2015-06-13 10:01:32.625 164 12535.60 203.50 54499.25 88888.00 2015-06-13 10:01:32.750 164 12535.65 203.53 54499.28 88888.00 2015-06-13 10:01:32.875 164 12535.65 203.53 54499.25 88888.00 2015-06-13 10:01:33.000 164 12535.67 203.55 54499.25 88888.00 2015-06-13 10:01:33.125 164 12535.67 203.57 54499.28 88888.00 2015-06-13 10:01:33.250 164 12535.67 203.53 54499.28 88888.00 2015-06-13 10:01:33.375 164 12535.67 203.53 54499.25 88888.00 2015-06-13 10:01:33.500 164 12535.67 203.55 54499.25 88888.00 2015-06-13 10:01:33.625 164 12535.67 203.55 54499.25 88888.00 2015-06-13 10:01:33.750 164 12535.75 203.57 54499.25 88888.00 2015-06-13 10:01:33.875 164 12535.88 203.55 54499.22 88888.00 2015-06-13 10:01:34.000 164 12535.92 203.50 54499.20 88888.00 2015-06-13 10:01:34.125 164 12535.88 203.53 54499.22 88888.00 2015-06-13 10:01:34.250 164 12535.88 203.53 54499.22 88888.00 2015-06-13 10:01:34.375 164 12535.88 203.53 54499.20 88888.00 2015-06-13 10:01:34.500 164 12535.88 203.53 54499.22 88888.00 2015-06-13 10:01:34.625 164 12535.95 203.53 54499.22 88888.00 2015-06-13 10:01:34.750 164 12536.00 203.53 54499.20 88888.00 2015-06-13 10:01:34.875 164 12536.00 203.53 54499.20 88888.00 2015-06-13 10:01:35.000 164 12536.00 203.55 54499.20 88888.00 2015-06-13 10:01:35.125 164 12536.08 203.57 54499.22 88888.00 2015-06-13 10:01:35.250 164 12536.12 203.55 54499.22 88888.00 2015-06-13 10:01:35.375 164 12536.15 203.55 54499.20 88888.00 2015-06-13 10:01:35.500 164 12536.12 203.53 54499.20 88888.00 2015-06-13 10:01:35.625 164 12536.17 203.55 54499.20 88888.00 2015-06-13 10:01:35.750 164 12536.20 203.53 54499.20 88888.00 2015-06-13 10:01:35.875 164 12536.20 203.50 54499.20 88888.00 2015-06-13 10:01:36.000 164 12536.23 203.53 54499.18 88888.00 2015-06-13 10:01:36.125 164 12536.25 203.53 54499.18 88888.00 2015-06-13 10:01:36.250 164 12536.33 203.53 54499.18 88888.00 2015-06-13 10:01:36.375 164 12536.35 203.50 54499.20 88888.00 2015-06-13 10:01:36.500 164 12536.35 203.53 54499.20 88888.00 2015-06-13 10:01:36.625 164 12536.38 203.50 54499.20 88888.00 2015-06-13 10:01:36.750 164 12536.38 203.53 54499.20 88888.00 2015-06-13 10:01:36.875 164 12536.40 203.55 54499.20 88888.00 2015-06-13 10:01:37.000 164 12536.45 203.53 54499.18 88888.00 2015-06-13 10:01:37.125 164 12536.42 203.47 54499.18 88888.00 2015-06-13 10:01:37.250 164 12536.40 203.47 54499.18 88888.00 2015-06-13 10:01:37.375 164 12536.45 203.47 54499.15 88888.00 2015-06-13 10:01:37.500 164 12536.45 203.47 54499.18 88888.00 2015-06-13 10:01:37.625 164 12536.48 203.47 54499.18 88888.00 2015-06-13 10:01:37.750 164 12536.52 203.45 54499.18 88888.00 2015-06-13 10:01:37.875 164 12536.50 203.45 54499.18 88888.00 2015-06-13 10:01:38.000 164 12536.48 203.45 54499.15 88888.00 2015-06-13 10:01:38.125 164 12536.48 203.43 54499.18 88888.00 2015-06-13 10:01:38.250 164 12536.52 203.38 54499.15 88888.00 2015-06-13 10:01:38.375 164 12536.55 203.40 54499.18 88888.00 2015-06-13 10:01:38.500 164 12536.60 203.40 54499.15 88888.00 2015-06-13 10:01:38.625 164 12536.62 203.38 54499.15 88888.00 2015-06-13 10:01:38.750 164 12536.73 203.40 54499.18 88888.00 2015-06-13 10:01:38.875 164 12536.80 203.40 54499.18 88888.00 2015-06-13 10:01:39.000 164 12536.77 203.38 54499.15 88888.00 2015-06-13 10:01:39.125 164 12536.70 203.35 54499.18 88888.00 2015-06-13 10:01:39.250 164 12536.65 203.32 54499.15 88888.00 2015-06-13 10:01:39.375 164 12536.67 203.38 54499.15 88888.00 2015-06-13 10:01:39.500 164 12536.65 203.35 54499.18 88888.00 2015-06-13 10:01:39.625 164 12536.70 203.32 54499.18 88888.00 2015-06-13 10:01:39.750 164 12536.73 203.35 54499.18 88888.00 2015-06-13 10:01:39.875 164 12536.80 203.35 54499.15 88888.00 2015-06-13 10:01:40.000 164 12536.83 203.32 54499.12 88888.00 2015-06-13 10:01:40.125 164 12536.85 203.30 54499.18 88888.00 2015-06-13 10:01:40.250 164 12536.80 203.22 54499.15 88888.00 2015-06-13 10:01:40.375 164 12536.80 203.22 54499.15 88888.00 2015-06-13 10:01:40.500 164 12536.77 203.22 54499.18 88888.00 2015-06-13 10:01:40.625 164 12536.88 203.20 54499.15 88888.00 2015-06-13 10:01:40.750 164 12536.92 203.22 54499.15 88888.00 2015-06-13 10:01:40.875 164 12536.90 203.20 54499.15 88888.00 2015-06-13 10:01:41.000 164 12536.88 203.18 54499.12 88888.00 2015-06-13 10:01:41.125 164 12536.90 203.18 54499.12 88888.00 2015-06-13 10:01:41.250 164 12536.92 203.20 54499.18 88888.00 2015-06-13 10:01:41.375 164 12536.95 203.20 54499.15 88888.00 2015-06-13 10:01:41.500 164 12537.00 203.18 54499.18 88888.00 2015-06-13 10:01:41.625 164 12537.05 203.15 54499.15 88888.00 2015-06-13 10:01:41.750 164 12537.10 203.15 54499.15 88888.00 2015-06-13 10:01:41.875 164 12537.12 203.18 54499.15 88888.00 2015-06-13 10:01:42.000 164 12537.17 203.15 54499.15 88888.00 2015-06-13 10:01:42.125 164 12537.20 203.15 54499.15 88888.00 2015-06-13 10:01:42.250 164 12537.20 203.12 54499.15 88888.00 2015-06-13 10:01:42.375 164 12537.23 203.12 54499.12 88888.00 2015-06-13 10:01:42.500 164 12537.25 203.15 54499.12 88888.00 2015-06-13 10:01:42.625 164 12537.30 203.18 54499.15 88888.00 2015-06-13 10:01:42.750 164 12537.30 203.18 54499.15 88888.00 2015-06-13 10:01:42.875 164 12537.33 203.18 54499.15 88888.00 2015-06-13 10:01:43.000 164 12537.33 203.18 54499.15 88888.00 2015-06-13 10:01:43.125 164 12537.40 203.18 54499.15 88888.00 2015-06-13 10:01:43.250 164 12537.45 203.15 54499.15 88888.00 2015-06-13 10:01:43.375 164 12537.50 203.15 54499.15 88888.00 2015-06-13 10:01:43.500 164 12537.55 203.12 54499.15 88888.00 2015-06-13 10:01:43.625 164 12537.55 203.12 54499.18 88888.00 2015-06-13 10:01:43.750 164 12537.55 203.15 54499.15 88888.00 2015-06-13 10:01:43.875 164 12537.65 203.12 54499.15 88888.00 2015-06-13 10:01:44.000 164 12537.73 203.12 54499.15 88888.00 2015-06-13 10:01:44.125 164 12537.73 203.15 54499.15 88888.00 2015-06-13 10:01:44.250 164 12537.73 203.12 54499.15 88888.00 2015-06-13 10:01:44.375 164 12537.75 203.12 54499.15 88888.00 2015-06-13 10:01:44.500 164 12537.75 203.10 54499.12 88888.00 2015-06-13 10:01:44.625 164 12537.80 203.10 54499.12 88888.00 2015-06-13 10:01:44.750 164 12537.83 203.12 54499.15 88888.00 2015-06-13 10:01:44.875 164 12537.90 203.12 54499.12 88888.00 2015-06-13 10:01:45.000 164 12537.95 203.12 54499.07 88888.00 2015-06-13 10:01:45.125 164 12537.92 203.10 54499.10 88888.00 2015-06-13 10:01:45.250 164 12537.88 203.10 54499.10 88888.00 2015-06-13 10:01:45.375 164 12537.90 203.10 54499.12 88888.00 2015-06-13 10:01:45.500 164 12538.02 203.15 54499.15 88888.00 2015-06-13 10:01:45.625 164 12538.08 203.12 54499.12 88888.00 2015-06-13 10:01:45.750 164 12538.02 203.12 54499.10 88888.00 2015-06-13 10:01:45.875 164 12538.02 203.12 54499.12 88888.00 2015-06-13 10:01:46.000 164 12538.02 203.10 54499.12 88888.00 2015-06-13 10:01:46.125 164 12538.05 203.10 54499.10 88888.00 2015-06-13 10:01:46.250 164 12538.10 203.07 54499.12 88888.00 2015-06-13 10:01:46.375 164 12538.25 203.10 54499.12 88888.00 2015-06-13 10:01:46.500 164 12538.23 203.10 54499.15 88888.00 2015-06-13 10:01:46.625 164 12538.23 203.10 54499.15 88888.00 2015-06-13 10:01:46.750 164 12538.25 203.10 54499.15 88888.00 2015-06-13 10:01:46.875 164 12538.27 203.10 54499.15 88888.00 2015-06-13 10:01:47.000 164 12538.27 203.07 54499.12 88888.00 2015-06-13 10:01:47.125 164 12538.25 203.07 54499.12 88888.00 2015-06-13 10:01:47.250 164 12538.25 203.10 54499.15 88888.00 2015-06-13 10:01:47.375 164 12538.23 203.10 54499.12 88888.00 2015-06-13 10:01:47.500 164 12538.20 203.10 54499.12 88888.00 2015-06-13 10:01:47.625 164 12538.33 203.10 54499.12 88888.00 2015-06-13 10:01:47.750 164 12538.40 203.07 54499.12 88888.00 2015-06-13 10:01:47.875 164 12538.38 203.07 54499.15 88888.00 2015-06-13 10:01:48.000 164 12538.38 203.10 54499.18 88888.00 2015-06-13 10:01:48.125 164 12538.42 203.10 54499.15 88888.00 2015-06-13 10:01:48.250 164 12538.38 203.07 54499.15 88888.00 2015-06-13 10:01:48.375 164 12538.40 203.12 54499.20 88888.00 2015-06-13 10:01:48.500 164 12538.42 203.10 54499.18 88888.00 2015-06-13 10:01:48.625 164 12538.45 203.10 54499.15 88888.00 2015-06-13 10:01:48.750 164 12538.42 203.12 54499.15 88888.00 2015-06-13 10:01:48.875 164 12538.45 203.10 54499.15 88888.00 2015-06-13 10:01:49.000 164 12538.48 203.05 54499.18 88888.00 2015-06-13 10:01:49.125 164 12538.50 203.05 54499.18 88888.00 2015-06-13 10:01:49.250 164 12538.55 203.05 54499.18 88888.00 2015-06-13 10:01:49.375 164 12538.60 203.07 54499.18 88888.00 2015-06-13 10:01:49.500 164 12538.52 203.07 54499.20 88888.00 2015-06-13 10:01:49.625 164 12538.48 203.07 54499.20 88888.00 2015-06-13 10:01:49.750 164 12538.52 203.10 54499.20 88888.00 2015-06-13 10:01:49.875 164 12538.58 203.10 54499.20 88888.00 2015-06-13 10:01:50.000 164 12538.58 203.05 54499.20 88888.00 2015-06-13 10:01:50.125 164 12538.60 203.05 54499.20 88888.00 2015-06-13 10:01:50.250 164 12538.70 203.00 54499.18 88888.00 2015-06-13 10:01:50.375 164 12538.70 203.03 54499.20 88888.00 2015-06-13 10:01:50.500 164 12538.70 203.03 54499.20 88888.00 2015-06-13 10:01:50.625 164 12538.67 203.03 54499.22 88888.00 2015-06-13 10:01:50.750 164 12538.65 202.97 54499.20 88888.00 2015-06-13 10:01:50.875 164 12538.62 202.97 54499.20 88888.00 2015-06-13 10:01:51.000 164 12538.70 202.97 54499.22 88888.00 2015-06-13 10:01:51.125 164 12538.75 202.93 54499.20 88888.00 2015-06-13 10:01:51.250 164 12538.80 202.88 54499.22 88888.00 2015-06-13 10:01:51.375 164 12538.77 202.88 54499.20 88888.00 2015-06-13 10:01:51.500 164 12538.77 202.90 54499.20 88888.00 2015-06-13 10:01:51.625 164 12538.73 202.90 54499.22 88888.00 2015-06-13 10:01:51.750 164 12538.70 202.88 54499.22 88888.00 2015-06-13 10:01:51.875 164 12538.77 202.85 54499.22 88888.00 2015-06-13 10:01:52.000 164 12538.83 202.88 54499.25 88888.00 2015-06-13 10:01:52.125 164 12538.83 202.85 54499.25 88888.00 2015-06-13 10:01:52.250 164 12538.77 202.85 54499.28 88888.00 2015-06-13 10:01:52.375 164 12538.88 202.88 54499.25 88888.00 2015-06-13 10:01:52.500 164 12538.98 202.82 54499.28 88888.00 2015-06-13 10:01:52.625 164 12539.00 202.80 54499.25 88888.00 2015-06-13 10:01:52.750 164 12538.95 202.80 54499.28 88888.00 2015-06-13 10:01:52.875 164 12538.92 202.78 54499.25 88888.00 2015-06-13 10:01:53.000 164 12539.00 202.75 54499.28 88888.00 2015-06-13 10:01:53.125 164 12539.05 202.75 54499.28 88888.00 2015-06-13 10:01:53.250 164 12539.08 202.75 54499.28 88888.00 2015-06-13 10:01:53.375 164 12539.10 202.72 54499.28 88888.00 2015-06-13 10:01:53.500 164 12539.10 202.75 54499.25 88888.00 2015-06-13 10:01:53.625 164 12539.05 202.75 54499.25 88888.00 2015-06-13 10:01:53.750 164 12539.05 202.72 54499.28 88888.00 2015-06-13 10:01:53.875 164 12539.08 202.70 54499.30 88888.00 2015-06-13 10:01:54.000 164 12539.10 202.72 54499.28 88888.00 2015-06-13 10:01:54.125 164 12539.12 202.68 54499.28 88888.00 2015-06-13 10:01:54.250 164 12539.15 202.62 54499.32 88888.00 2015-06-13 10:01:54.375 164 12539.15 202.65 54499.32 88888.00 2015-06-13 10:01:54.500 164 12539.20 202.65 54499.30 88888.00 2015-06-13 10:01:54.625 164 12539.17 202.68 54499.30 88888.00 2015-06-13 10:01:54.750 164 12539.23 202.65 54499.32 88888.00 2015-06-13 10:01:54.875 164 12539.27 202.60 54499.35 88888.00 2015-06-13 10:01:55.000 164 12539.25 202.62 54499.32 88888.00 2015-06-13 10:01:55.125 164 12539.23 202.60 54499.32 88888.00 2015-06-13 10:01:55.250 164 12539.27 202.57 54499.35 88888.00 2015-06-13 10:01:55.375 164 12539.45 202.55 54499.35 88888.00 2015-06-13 10:01:55.500 164 12539.45 202.53 54499.32 88888.00 2015-06-13 10:01:55.625 164 12539.35 202.50 54499.30 88888.00 2015-06-13 10:01:55.750 164 12539.30 202.55 54499.32 88888.00 2015-06-13 10:01:55.875 164 12539.30 202.55 54499.32 88888.00 2015-06-13 10:01:56.000 164 12539.33 202.53 54499.32 88888.00 2015-06-13 10:01:56.125 164 12539.35 202.50 54499.35 88888.00 2015-06-13 10:01:56.250 164 12539.35 202.47 54499.38 88888.00 2015-06-13 10:01:56.375 164 12539.40 202.53 54499.38 88888.00 2015-06-13 10:01:56.500 164 12539.45 202.50 54499.40 88888.00 2015-06-13 10:01:56.625 164 12539.48 202.50 54499.40 88888.00 2015-06-13 10:01:56.750 164 12539.50 202.50 54499.43 88888.00 2015-06-13 10:01:56.875 164 12539.50 202.47 54499.40 88888.00 2015-06-13 10:01:57.000 164 12539.48 202.45 54499.40 88888.00 2015-06-13 10:01:57.125 164 12539.52 202.45 54499.40 88888.00 2015-06-13 10:01:57.250 164 12539.50 202.43 54499.43 88888.00 2015-06-13 10:01:57.375 164 12539.52 202.40 54499.40 88888.00 2015-06-13 10:01:57.500 164 12539.60 202.43 54499.43 88888.00 2015-06-13 10:01:57.625 164 12539.62 202.40 54499.40 88888.00 2015-06-13 10:01:57.750 164 12539.62 202.38 54499.40 88888.00 2015-06-13 10:01:57.875 164 12539.58 202.40 54499.40 88888.00 2015-06-13 10:01:58.000 164 12539.60 202.40 54499.43 88888.00 2015-06-13 10:01:58.125 164 12539.65 202.43 54499.43 88888.00 2015-06-13 10:01:58.250 164 12539.70 202.40 54499.47 88888.00 2015-06-13 10:01:58.375 164 12539.75 202.40 54499.43 88888.00 2015-06-13 10:01:58.500 164 12539.75 202.38 54499.45 88888.00 2015-06-13 10:01:58.625 164 12539.85 202.43 54499.45 88888.00 2015-06-13 10:01:58.750 164 12539.85 202.47 54499.45 88888.00 2015-06-13 10:01:58.875 164 12539.90 202.45 54499.45 88888.00 2015-06-13 10:01:59.000 164 12539.90 202.45 54499.45 88888.00 2015-06-13 10:01:59.125 164 12539.88 202.43 54499.43 88888.00 2015-06-13 10:01:59.250 164 12539.92 202.40 54499.45 88888.00 2015-06-13 10:01:59.375 164 12539.95 202.43 54499.47 88888.00 2015-06-13 10:01:59.500 164 12539.95 202.43 54499.50 88888.00 2015-06-13 10:01:59.625 164 12539.95 202.45 54499.47 88888.00 2015-06-13 10:01:59.750 164 12539.95 202.43 54499.50 88888.00 2015-06-13 10:01:59.875 164 12539.95 202.40 54499.50 88888.00 2015-06-13 10:02:00.000 164 12539.98 202.38 54499.47 88888.00 2015-06-13 10:02:00.125 164 12540.02 202.38 54499.50 88888.00 2015-06-13 10:02:00.250 164 12540.00 202.40 54499.53 88888.00 2015-06-13 10:02:00.375 164 12539.98 202.43 54499.53 88888.00 2015-06-13 10:02:00.500 164 12540.00 202.43 54499.53 88888.00 2015-06-13 10:02:00.625 164 12540.02 202.40 54499.53 88888.00 2015-06-13 10:02:00.750 164 12540.02 202.40 54499.53 88888.00 2015-06-13 10:02:00.875 164 12540.08 202.35 54499.53 88888.00 2015-06-13 10:02:01.000 164 12540.12 202.35 54499.53 88888.00 2015-06-13 10:02:01.125 164 12540.15 202.38 54499.55 88888.00 2015-06-13 10:02:01.250 164 12540.20 202.35 54499.55 88888.00 2015-06-13 10:02:01.375 164 12540.20 202.35 54499.53 88888.00 2015-06-13 10:02:01.500 164 12540.17 202.30 54499.53 88888.00 2015-06-13 10:02:01.625 164 12540.25 202.32 54499.53 88888.00 2015-06-13 10:02:01.750 164 12540.33 202.32 54499.55 88888.00 2015-06-13 10:02:01.875 164 12540.33 202.30 54499.55 88888.00 2015-06-13 10:02:02.000 164 12540.25 202.28 54499.53 88888.00 2015-06-13 10:02:02.125 164 12540.23 202.22 54499.55 88888.00 2015-06-13 10:02:02.250 164 12540.30 202.20 54499.55 88888.00 2015-06-13 10:02:02.375 164 12540.35 202.20 54499.57 88888.00 2015-06-13 10:02:02.500 164 12540.30 202.20 54499.57 88888.00 2015-06-13 10:02:02.625 164 12540.33 202.18 54499.57 88888.00 2015-06-13 10:02:02.750 164 12540.30 202.18 54499.60 88888.00 2015-06-13 10:02:02.875 164 12540.33 202.15 54499.62 88888.00 2015-06-13 10:02:03.000 164 12540.33 202.18 54499.60 88888.00 2015-06-13 10:02:03.125 164 12540.35 202.18 54499.65 88888.00 2015-06-13 10:02:03.250 164 12540.42 202.12 54499.62 88888.00 2015-06-13 10:02:03.375 164 12540.45 202.12 54499.62 88888.00 2015-06-13 10:02:03.500 164 12540.40 202.15 54499.62 88888.00 2015-06-13 10:02:03.625 164 12540.38 202.07 54499.65 88888.00 2015-06-13 10:02:03.750 164 12540.38 202.05 54499.65 88888.00 2015-06-13 10:02:03.875 164 12540.40 202.05 54499.68 88888.00 2015-06-13 10:02:04.000 164 12540.45 202.05 54499.65 88888.00 2015-06-13 10:02:04.125 164 12540.45 202.05 54499.68 88888.00 2015-06-13 10:02:04.250 164 12540.42 202.03 54499.72 88888.00 2015-06-13 10:02:04.375 164 12540.40 202.00 54499.70 88888.00 2015-06-13 10:02:04.500 164 12540.45 202.03 54499.70 88888.00 2015-06-13 10:02:04.625 164 12540.52 202.00 54499.72 88888.00 2015-06-13 10:02:04.750 164 12540.60 202.03 54499.70 88888.00 2015-06-13 10:02:04.875 164 12540.62 202.00 54499.70 88888.00 2015-06-13 10:02:05.000 164 12540.65 201.97 54499.75 88888.00 2015-06-13 10:02:05.125 164 12540.65 201.95 54499.75 88888.00 2015-06-13 10:02:05.250 164 12540.58 201.90 54499.72 88888.00 2015-06-13 10:02:05.375 164 12540.60 201.93 54499.72 88888.00 2015-06-13 10:02:05.500 164 12540.65 201.95 54499.72 88888.00 2015-06-13 10:02:05.625 164 12540.73 201.93 54499.72 88888.00 2015-06-13 10:02:05.750 164 12540.75 201.93 54499.72 88888.00 2015-06-13 10:02:05.875 164 12540.70 201.93 54499.72 88888.00 2015-06-13 10:02:06.000 164 12540.67 201.90 54499.75 88888.00 2015-06-13 10:02:06.125 164 12540.70 201.90 54499.78 88888.00 2015-06-13 10:02:06.250 164 12540.75 201.88 54499.78 88888.00 2015-06-13 10:02:06.375 164 12540.85 201.88 54499.80 88888.00 2015-06-13 10:02:06.500 164 12540.85 201.88 54499.78 88888.00 2015-06-13 10:02:06.625 164 12540.88 201.88 54499.78 88888.00 2015-06-13 10:02:06.750 164 12540.88 201.85 54499.78 88888.00 2015-06-13 10:02:06.875 164 12540.85 201.82 54499.78 88888.00 2015-06-13 10:02:07.000 164 12540.90 201.80 54499.78 88888.00 2015-06-13 10:02:07.125 164 12540.92 201.80 54499.78 88888.00 2015-06-13 10:02:07.250 164 12540.92 201.80 54499.80 88888.00 2015-06-13 10:02:07.375 164 12541.02 201.80 54499.82 88888.00 2015-06-13 10:02:07.500 164 12541.08 201.78 54499.85 88888.00 2015-06-13 10:02:07.625 164 12541.12 201.78 54499.85 88888.00 2015-06-13 10:02:07.750 164 12541.25 201.78 54499.82 88888.00 2015-06-13 10:02:07.875 164 12541.25 201.75 54499.80 88888.00 2015-06-13 10:02:08.000 164 12541.17 201.72 54499.80 88888.00 2015-06-13 10:02:08.125 164 12541.23 201.75 54499.80 88888.00 2015-06-13 10:02:08.250 164 12541.27 201.72 54499.82 88888.00 2015-06-13 10:02:08.375 164 12541.30 201.72 54499.82 88888.00 2015-06-13 10:02:08.500 164 12541.27 201.70 54499.82 88888.00 2015-06-13 10:02:08.625 164 12541.25 201.68 54499.85 88888.00 2015-06-13 10:02:08.750 164 12541.30 201.68 54499.85 88888.00 2015-06-13 10:02:08.875 164 12541.30 201.68 54499.88 88888.00 2015-06-13 10:02:09.000 164 12541.30 201.65 54499.88 88888.00 2015-06-13 10:02:09.125 164 12541.33 201.62 54499.85 88888.00 2015-06-13 10:02:09.250 164 12541.38 201.60 54499.85 88888.00 2015-06-13 10:02:09.375 164 12541.38 201.60 54499.85 88888.00 2015-06-13 10:02:09.500 164 12541.40 201.60 54499.88 88888.00 2015-06-13 10:02:09.625 164 12541.40 201.60 54499.90 88888.00 2015-06-13 10:02:09.750 164 12541.40 201.60 54499.90 88888.00 2015-06-13 10:02:09.875 164 12541.45 201.62 54499.90 88888.00 2015-06-13 10:02:10.000 164 12541.45 201.60 54499.95 88888.00 2015-06-13 10:02:10.125 164 12541.48 201.60 54499.95 88888.00 2015-06-13 10:02:10.250 164 12541.42 201.53 54499.90 88888.00 2015-06-13 10:02:10.375 164 12541.45 201.53 54499.93 88888.00 2015-06-13 10:02:10.500 164 12541.45 201.53 54499.93 88888.00 2015-06-13 10:02:10.625 164 12541.48 201.55 54499.95 88888.00 2015-06-13 10:02:10.750 164 12541.52 201.53 54499.95 88888.00 2015-06-13 10:02:10.875 164 12541.58 201.53 54499.95 88888.00 2015-06-13 10:02:11.000 164 12541.58 201.53 54499.95 88888.00 2015-06-13 10:02:11.125 164 12541.55 201.50 54499.95 88888.00 2015-06-13 10:02:11.250 164 12541.58 201.47 54499.97 88888.00 2015-06-13 10:02:11.375 164 12541.62 201.47 54499.97 88888.00 2015-06-13 10:02:11.500 164 12541.58 201.45 54499.97 88888.00 2015-06-13 10:02:11.625 164 12541.58 201.47 54499.97 88888.00 2015-06-13 10:02:11.750 164 12541.65 201.50 54500.00 88888.00 2015-06-13 10:02:11.875 164 12541.73 201.45 54499.97 88888.00 2015-06-13 10:02:12.000 164 12541.77 201.45 54500.00 88888.00 2015-06-13 10:02:12.125 164 12541.88 201.45 54500.00 88888.00 2015-06-13 10:02:12.250 164 12541.75 201.40 54500.03 88888.00 2015-06-13 10:02:12.375 164 12541.73 201.40 54500.03 88888.00 2015-06-13 10:02:12.500 164 12541.73 201.40 54500.03 88888.00 2015-06-13 10:02:12.625 164 12541.73 201.38 54500.03 88888.00 2015-06-13 10:02:12.750 164 12541.70 201.35 54500.05 88888.00 2015-06-13 10:02:12.875 164 12541.70 201.40 54500.07 88888.00 2015-06-13 10:02:13.000 164 12541.75 201.40 54500.05 88888.00 2015-06-13 10:02:13.125 164 12541.80 201.38 54500.07 88888.00 2015-06-13 10:02:13.250 164 12541.73 201.38 54500.07 88888.00 2015-06-13 10:02:13.375 164 12541.75 201.38 54500.10 88888.00 2015-06-13 10:02:13.500 164 12541.80 201.35 54500.07 88888.00 2015-06-13 10:02:13.625 164 12541.88 201.35 54500.07 88888.00 2015-06-13 10:02:13.750 164 12541.92 201.35 54500.10 88888.00 2015-06-13 10:02:13.875 164 12541.90 201.32 54500.07 88888.00 2015-06-13 10:02:14.000 164 12541.85 201.28 54500.07 88888.00 2015-06-13 10:02:14.125 164 12541.90 201.25 54500.05 88888.00 2015-06-13 10:02:14.250 164 12541.98 201.25 54500.10 88888.00 2015-06-13 10:02:14.375 164 12542.05 201.25 54500.10 88888.00 2015-06-13 10:02:14.500 164 12541.98 201.25 54500.10 88888.00 2015-06-13 10:02:14.625 164 12541.98 201.22 54500.12 88888.00 2015-06-13 10:02:14.750 164 12542.02 201.22 54500.10 88888.00 2015-06-13 10:02:14.875 164 12542.02 201.22 54500.10 88888.00 2015-06-13 10:02:15.000 164 12542.02 201.20 54500.12 88888.00 2015-06-13 10:02:15.125 164 12542.02 201.22 54500.10 88888.00 2015-06-13 10:02:15.250 164 12542.05 201.20 54500.15 88888.00 2015-06-13 10:02:15.375 164 12542.02 201.20 54500.12 88888.00 2015-06-13 10:02:15.500 164 12542.05 201.18 54500.12 88888.00 2015-06-13 10:02:15.625 164 12542.08 201.20 54500.18 88888.00 2015-06-13 10:02:15.750 164 12542.12 201.20 54500.18 88888.00 2015-06-13 10:02:15.875 164 12542.15 201.22 54500.12 88888.00 2015-06-13 10:02:16.000 164 12542.25 201.20 54500.15 88888.00 2015-06-13 10:02:16.125 164 12542.35 201.18 54500.20 88888.00 2015-06-13 10:02:16.250 164 12542.40 201.10 54500.18 88888.00 2015-06-13 10:02:16.375 164 12542.40 201.07 54500.18 88888.00 2015-06-13 10:02:16.500 164 12542.35 201.07 54500.18 88888.00 2015-06-13 10:02:16.625 164 12542.35 201.10 54500.18 88888.00 2015-06-13 10:02:16.750 164 12542.38 201.12 54500.22 88888.00 2015-06-13 10:02:16.875 164 12542.35 201.10 54500.22 88888.00 2015-06-13 10:02:17.000 164 12542.27 201.07 54500.20 88888.00 2015-06-13 10:02:17.125 164 12542.33 201.07 54500.22 88888.00 2015-06-13 10:02:17.250 164 12542.35 201.05 54500.28 88888.00 2015-06-13 10:02:17.375 164 12542.35 201.03 54500.25 88888.00 2015-06-13 10:02:17.500 164 12542.35 201.03 54500.25 88888.00 2015-06-13 10:02:17.625 164 12542.42 201.03 54500.22 88888.00 2015-06-13 10:02:17.750 164 12542.52 201.03 54500.25 88888.00 2015-06-13 10:02:17.875 164 12542.52 200.97 54500.22 88888.00 2015-06-13 10:02:18.000 164 12542.45 200.93 54500.25 88888.00 2015-06-13 10:02:18.125 164 12542.42 200.95 54500.28 88888.00 2015-06-13 10:02:18.250 164 12542.48 200.93 54500.28 88888.00 2015-06-13 10:02:18.375 164 12542.55 200.93 54500.25 88888.00 2015-06-13 10:02:18.500 164 12542.58 200.95 54500.28 88888.00 2015-06-13 10:02:18.625 164 12542.60 200.90 54500.32 88888.00 2015-06-13 10:02:18.750 164 12542.65 200.90 54500.32 88888.00 2015-06-13 10:02:18.875 164 12542.70 200.95 54500.32 88888.00 2015-06-13 10:02:19.000 164 12542.67 200.93 54500.32 88888.00 2015-06-13 10:02:19.125 164 12542.70 200.90 54500.35 88888.00 2015-06-13 10:02:19.250 164 12542.67 200.88 54500.32 88888.00 2015-06-13 10:02:19.375 164 12542.70 200.85 54500.35 88888.00 2015-06-13 10:02:19.500 164 12542.73 200.85 54500.35 88888.00 2015-06-13 10:02:19.625 164 12542.73 200.85 54500.38 88888.00 2015-06-13 10:02:19.750 164 12542.77 200.90 54500.38 88888.00 2015-06-13 10:02:19.875 164 12542.85 200.88 54500.38 88888.00 2015-06-13 10:02:20.000 164 12542.90 200.88 54500.35 88888.00 2015-06-13 10:02:20.125 164 12542.90 200.85 54500.38 88888.00 2015-06-13 10:02:20.250 164 12542.88 200.85 54500.40 88888.00 2015-06-13 10:02:20.375 164 12542.92 200.90 54500.38 88888.00 2015-06-13 10:02:20.500 164 12542.90 200.90 54500.40 88888.00 2015-06-13 10:02:20.625 164 12542.90 200.90 54500.40 88888.00 2015-06-13 10:02:20.750 164 12543.00 200.90 54500.40 88888.00 2015-06-13 10:02:20.875 164 12543.02 200.93 54500.43 88888.00 2015-06-13 10:02:21.000 164 12542.95 200.90 54500.40 88888.00 2015-06-13 10:02:21.125 164 12543.02 200.90 54500.43 88888.00 2015-06-13 10:02:21.250 164 12543.05 200.93 54500.45 88888.00 2015-06-13 10:02:21.375 164 12543.08 200.90 54500.43 88888.00 2015-06-13 10:02:21.500 164 12543.12 200.90 54500.45 88888.00 2015-06-13 10:02:21.625 164 12543.20 200.90 54500.45 88888.00 2015-06-13 10:02:21.750 164 12543.25 200.93 54500.45 88888.00 2015-06-13 10:02:21.875 164 12543.30 200.93 54500.45 88888.00 2015-06-13 10:02:22.000 164 12543.35 200.90 54500.45 88888.00 2015-06-13 10:02:22.125 164 12543.42 200.95 54500.43 88888.00 2015-06-13 10:02:22.250 164 12543.33 200.95 54500.45 88888.00 2015-06-13 10:02:22.375 164 12543.40 200.95 54500.50 88888.00 2015-06-13 10:02:22.500 164 12543.40 200.95 54500.50 88888.00 2015-06-13 10:02:22.625 164 12543.33 200.95 54500.47 88888.00 2015-06-13 10:02:22.750 164 12543.40 200.95 54500.47 88888.00 2015-06-13 10:02:22.875 164 12543.50 200.93 54500.47 88888.00 2015-06-13 10:02:23.000 164 12543.50 200.95 54500.45 88888.00 2015-06-13 10:02:23.125 164 12543.58 200.97 54500.50 88888.00 2015-06-13 10:02:23.250 164 12543.65 200.95 54500.53 88888.00 2015-06-13 10:02:23.375 164 12543.77 201.00 54500.55 88888.00 2015-06-13 10:02:23.500 164 12543.80 200.97 54500.55 88888.00 2015-06-13 10:02:23.625 164 12543.70 200.93 54500.53 88888.00 2015-06-13 10:02:23.750 164 12543.73 200.95 54500.53 88888.00 2015-06-13 10:02:23.875 164 12543.80 200.95 54500.53 88888.00 2015-06-13 10:02:24.000 164 12543.80 200.95 54500.53 88888.00 2015-06-13 10:02:24.125 164 12543.83 200.90 54500.55 88888.00 2015-06-13 10:02:24.250 164 12543.83 200.88 54500.55 88888.00 2015-06-13 10:02:24.375 164 12543.88 200.93 54500.55 88888.00 2015-06-13 10:02:24.500 164 12543.92 200.93 54500.55 88888.00 2015-06-13 10:02:24.625 164 12543.92 200.95 54500.57 88888.00 2015-06-13 10:02:24.750 164 12543.90 200.93 54500.57 88888.00 2015-06-13 10:02:24.875 164 12543.92 200.93 54500.55 88888.00 2015-06-13 10:02:25.000 164 12543.95 200.90 54500.55 88888.00 2015-06-13 10:02:25.125 164 12544.00 200.88 54500.57 88888.00 2015-06-13 10:02:25.250 164 12544.02 200.88 54500.62 88888.00 2015-06-13 10:02:25.375 164 12544.10 200.88 54500.62 88888.00 2015-06-13 10:02:25.500 164 12544.10 200.85 54500.60 88888.00 2015-06-13 10:02:25.625 164 12544.05 200.88 54500.62 88888.00 2015-06-13 10:02:25.750 164 12544.08 200.85 54500.60 88888.00 2015-06-13 10:02:25.875 164 12544.08 200.85 54500.62 88888.00 2015-06-13 10:02:26.000 164 12544.15 200.82 54500.65 88888.00 2015-06-13 10:02:26.125 164 12544.23 200.85 54500.68 88888.00 2015-06-13 10:02:26.250 164 12544.25 200.85 54500.68 88888.00 2015-06-13 10:02:26.375 164 12544.27 200.82 54500.65 88888.00 2015-06-13 10:02:26.500 164 12544.35 200.85 54500.65 88888.00 2015-06-13 10:02:26.625 164 12544.45 200.88 54500.70 88888.00 2015-06-13 10:02:26.750 164 12544.42 200.90 54500.72 88888.00 2015-06-13 10:02:26.875 164 12544.42 200.88 54500.70 88888.00 2015-06-13 10:02:27.000 164 12544.48 200.85 54500.68 88888.00 2015-06-13 10:02:27.125 164 12544.52 200.85 54500.70 88888.00 2015-06-13 10:02:27.250 164 12544.52 200.82 54500.70 88888.00 2015-06-13 10:02:27.375 164 12544.58 200.82 54500.72 88888.00 2015-06-13 10:02:27.500 164 12544.60 200.82 54500.72 88888.00 2015-06-13 10:02:27.625 164 12544.60 200.80 54500.70 88888.00 2015-06-13 10:02:27.750 164 12544.65 200.80 54500.70 88888.00 2015-06-13 10:02:27.875 164 12544.75 200.80 54500.72 88888.00 2015-06-13 10:02:28.000 164 12544.77 200.80 54500.70 88888.00 2015-06-13 10:02:28.125 164 12544.77 200.82 54500.75 88888.00 2015-06-13 10:02:28.250 164 12544.85 200.78 54500.78 88888.00 2015-06-13 10:02:28.375 164 12544.85 200.78 54500.75 88888.00 2015-06-13 10:02:28.500 164 12544.83 200.75 54500.75 88888.00 2015-06-13 10:02:28.625 164 12544.83 200.75 54500.75 88888.00 2015-06-13 10:02:28.750 164 12544.90 200.75 54500.78 88888.00 2015-06-13 10:02:28.875 164 12544.90 200.78 54500.78 88888.00 2015-06-13 10:02:29.000 164 12544.92 200.80 54500.78 88888.00 2015-06-13 10:02:29.125 164 12544.95 200.78 54500.80 88888.00 2015-06-13 10:02:29.250 164 12544.98 200.75 54500.80 88888.00 2015-06-13 10:02:29.375 164 12545.05 200.78 54500.82 88888.00 2015-06-13 10:02:29.500 164 12545.00 200.80 54500.82 88888.00 2015-06-13 10:02:29.625 164 12544.98 200.80 54500.82 88888.00 2015-06-13 10:02:29.750 164 12545.00 200.78 54500.82 88888.00 2015-06-13 10:02:29.875 164 12545.00 200.75 54500.82 88888.00 2015-06-13 10:02:30.000 164 12544.92 200.75 54500.80 88888.00 2015-06-13 10:02:30.125 164 12544.95 200.80 54500.82 88888.00 2015-06-13 10:02:30.250 164 12545.00 200.78 54500.82 88888.00 2015-06-13 10:02:30.375 164 12545.15 200.80 54500.82 88888.00 2015-06-13 10:02:30.500 164 12545.20 200.80 54500.85 88888.00 2015-06-13 10:02:30.625 164 12545.23 200.78 54500.85 88888.00 2015-06-13 10:02:30.750 164 12545.12 200.75 54500.88 88888.00 2015-06-13 10:02:30.875 164 12545.12 200.75 54500.85 88888.00 2015-06-13 10:02:31.000 164 12545.20 200.72 54500.85 88888.00 2015-06-13 10:02:31.125 164 12545.25 200.72 54500.88 88888.00 2015-06-13 10:02:31.250 164 12545.27 200.72 54500.90 88888.00 2015-06-13 10:02:31.375 164 12545.33 200.75 54500.88 88888.00 2015-06-13 10:02:31.500 164 12545.25 200.70 54500.93 88888.00 2015-06-13 10:02:31.625 164 12545.27 200.72 54500.93 88888.00 2015-06-13 10:02:31.750 164 12545.25 200.70 54500.93 88888.00 2015-06-13 10:02:31.875 164 12545.25 200.70 54500.93 88888.00 2015-06-13 10:02:32.000 164 12545.33 200.70 54500.93 88888.00 2015-06-13 10:02:32.125 164 12545.35 200.70 54500.95 88888.00 2015-06-13 10:02:32.250 164 12545.40 200.70 54501.00 88888.00 2015-06-13 10:02:32.375 164 12545.48 200.70 54501.00 88888.00 2015-06-13 10:02:32.500 164 12545.42 200.68 54500.97 88888.00 2015-06-13 10:02:32.625 164 12545.42 200.68 54500.95 88888.00 2015-06-13 10:02:32.750 164 12545.42 200.68 54500.97 88888.00 2015-06-13 10:02:32.875 164 12545.48 200.70 54501.00 88888.00 2015-06-13 10:02:33.000 164 12545.48 200.70 54500.97 88888.00 2015-06-13 10:02:33.125 164 12545.48 200.65 54501.00 88888.00 2015-06-13 10:02:33.250 164 12545.55 200.65 54501.00 88888.00 2015-06-13 10:02:33.375 164 12545.67 200.65 54501.03 88888.00 2015-06-13 10:02:33.500 164 12545.73 200.65 54501.00 88888.00 2015-06-13 10:02:33.625 164 12545.67 200.62 54501.00 88888.00 2015-06-13 10:02:33.750 164 12545.67 200.62 54501.00 88888.00 2015-06-13 10:02:33.875 164 12545.73 200.68 54501.03 88888.00 2015-06-13 10:02:34.000 164 12545.73 200.65 54501.03 88888.00 2015-06-13 10:02:34.125 164 12545.77 200.62 54501.07 88888.00 2015-06-13 10:02:34.250 164 12545.83 200.57 54501.07 88888.00 2015-06-13 10:02:34.375 164 12545.77 200.62 54501.05 88888.00 2015-06-13 10:02:34.500 164 12545.73 200.62 54501.07 88888.00 2015-06-13 10:02:34.625 164 12545.67 200.60 54501.07 88888.00 2015-06-13 10:02:34.750 164 12545.70 200.55 54501.07 88888.00 2015-06-13 10:02:34.875 164 12545.80 200.57 54501.07 88888.00 2015-06-13 10:02:35.000 164 12545.83 200.62 54501.07 88888.00 2015-06-13 10:02:35.125 164 12545.83 200.57 54501.10 88888.00 2015-06-13 10:02:35.250 164 12545.77 200.55 54501.10 88888.00 2015-06-13 10:02:35.375 164 12545.85 200.53 54501.12 88888.00 2015-06-13 10:02:35.500 164 12545.90 200.55 54501.12 88888.00 2015-06-13 10:02:35.625 164 12546.00 200.57 54501.15 88888.00 2015-06-13 10:02:35.750 164 12545.98 200.57 54501.12 88888.00 2015-06-13 10:02:35.875 164 12545.95 200.53 54501.12 88888.00 2015-06-13 10:02:36.000 164 12546.00 200.53 54501.12 88888.00 2015-06-13 10:02:36.125 164 12546.10 200.60 54501.18 88888.00 2015-06-13 10:02:36.250 164 12546.08 200.55 54501.18 88888.00 2015-06-13 10:02:36.375 164 12546.05 200.53 54501.12 88888.00 2015-06-13 10:02:36.500 164 12546.05 200.53 54501.15 88888.00 2015-06-13 10:02:36.625 164 12546.10 200.50 54501.15 88888.00 2015-06-13 10:02:36.750 164 12546.10 200.50 54501.15 88888.00 2015-06-13 10:02:36.875 164 12546.08 200.50 54501.18 88888.00 2015-06-13 10:02:37.000 164 12546.12 200.47 54501.18 88888.00 2015-06-13 10:02:37.125 164 12546.23 200.50 54501.20 88888.00 2015-06-13 10:02:37.250 164 12546.20 200.47 54501.22 88888.00 2015-06-13 10:02:37.375 164 12546.15 200.50 54501.25 88888.00 2015-06-13 10:02:37.500 164 12546.17 200.50 54501.28 88888.00 2015-06-13 10:02:37.625 164 12546.20 200.50 54501.25 88888.00 2015-06-13 10:02:37.750 164 12546.17 200.53 54501.22 88888.00 2015-06-13 10:02:37.875 164 12546.12 200.50 54501.22 88888.00 2015-06-13 10:02:38.000 164 12546.08 200.50 54501.25 88888.00 2015-06-13 10:02:38.125 164 12546.10 200.47 54501.28 88888.00 2015-06-13 10:02:38.250 164 12546.12 200.47 54501.32 88888.00 2015-06-13 10:02:38.375 164 12546.12 200.53 54501.32 88888.00 2015-06-13 10:02:38.500 164 12546.15 200.53 54501.32 88888.00 2015-06-13 10:02:38.625 164 12546.17 200.50 54501.35 88888.00 2015-06-13 10:02:38.750 164 12546.20 200.50 54501.35 88888.00 2015-06-13 10:02:38.875 164 12546.23 200.45 54501.35 88888.00 2015-06-13 10:02:39.000 164 12546.20 200.47 54501.35 88888.00 2015-06-13 10:02:39.125 164 12546.23 200.50 54501.35 88888.00 2015-06-13 10:02:39.250 164 12546.23 200.45 54501.35 88888.00 2015-06-13 10:02:39.375 164 12546.30 200.50 54501.38 88888.00 2015-06-13 10:02:39.500 164 12546.33 200.50 54501.38 88888.00 2015-06-13 10:02:39.625 164 12546.33 200.45 54501.35 88888.00 2015-06-13 10:02:39.750 164 12546.35 200.45 54501.35 88888.00 2015-06-13 10:02:39.875 164 12546.42 200.45 54501.35 88888.00 2015-06-13 10:02:40.000 164 12546.42 200.45 54501.35 88888.00 2015-06-13 10:02:40.125 164 12546.38 200.45 54501.38 88888.00 2015-06-13 10:02:40.250 164 12546.30 200.43 54501.43 88888.00 2015-06-13 10:02:40.375 164 12546.38 200.45 54501.43 88888.00 2015-06-13 10:02:40.500 164 12546.38 200.45 54501.43 88888.00 2015-06-13 10:02:40.625 164 12546.40 200.43 54501.40 88888.00 2015-06-13 10:02:40.750 164 12546.40 200.43 54501.40 88888.00 2015-06-13 10:02:40.875 164 12546.38 200.40 54501.43 88888.00 2015-06-13 10:02:41.000 164 12546.35 200.40 54501.45 88888.00 2015-06-13 10:02:41.125 164 12546.33 200.40 54501.47 88888.00 2015-06-13 10:02:41.250 164 12546.35 200.40 54501.47 88888.00 2015-06-13 10:02:41.375 164 12546.40 200.43 54501.47 88888.00 2015-06-13 10:02:41.500 164 12546.40 200.43 54501.47 88888.00 2015-06-13 10:02:41.625 164 12546.33 200.38 54501.47 88888.00 2015-06-13 10:02:41.750 164 12546.33 200.35 54501.45 88888.00 2015-06-13 10:02:41.875 164 12546.33 200.38 54501.47 88888.00 2015-06-13 10:02:42.000 164 12546.38 200.40 54501.47 88888.00 2015-06-13 10:02:42.125 164 12546.40 200.35 54501.50 88888.00 2015-06-13 10:02:42.250 164 12546.45 200.35 54501.53 88888.00 2015-06-13 10:02:42.375 164 12546.48 200.35 54501.53 88888.00 2015-06-13 10:02:42.500 164 12546.40 200.38 54501.53 88888.00 2015-06-13 10:02:42.625 164 12546.40 200.35 54501.53 88888.00 2015-06-13 10:02:42.750 164 12546.38 200.32 54501.53 88888.00 2015-06-13 10:02:42.875 164 12546.42 200.32 54501.55 88888.00 2015-06-13 10:02:43.000 164 12546.45 200.35 54501.55 88888.00 2015-06-13 10:02:43.125 164 12546.48 200.32 54501.53 88888.00 2015-06-13 10:02:43.250 164 12546.45 200.28 54501.53 88888.00 2015-06-13 10:02:43.375 164 12546.50 200.32 54501.55 88888.00 2015-06-13 10:02:43.500 164 12546.48 200.32 54501.55 88888.00 2015-06-13 10:02:43.625 164 12546.50 200.30 54501.55 88888.00 2015-06-13 10:02:43.750 164 12546.52 200.32 54501.57 88888.00 2015-06-13 10:02:43.875 164 12546.50 200.32 54501.57 88888.00 2015-06-13 10:02:44.000 164 12546.48 200.32 54501.55 88888.00 2015-06-13 10:02:44.125 164 12546.50 200.32 54501.57 88888.00 2015-06-13 10:02:44.250 164 12546.48 200.30 54501.62 88888.00 2015-06-13 10:02:44.375 164 12546.48 200.30 54501.60 88888.00 2015-06-13 10:02:44.500 164 12546.48 200.28 54501.60 88888.00 2015-06-13 10:02:44.625 164 12546.48 200.32 54501.62 88888.00 2015-06-13 10:02:44.750 164 12546.50 200.38 54501.65 88888.00 2015-06-13 10:02:44.875 164 12546.55 200.38 54501.65 88888.00 2015-06-13 10:02:45.000 164 12546.58 200.38 54501.65 88888.00 2015-06-13 10:02:45.125 164 12546.58 200.35 54501.65 88888.00 2015-06-13 10:02:45.250 164 12546.48 200.32 54501.65 88888.00 2015-06-13 10:02:45.375 164 12546.48 200.32 54501.68 88888.00 2015-06-13 10:02:45.500 164 12546.58 200.35 54501.68 88888.00 2015-06-13 10:02:45.625 164 12546.60 200.38 54501.68 88888.00 2015-06-13 10:02:45.750 164 12546.62 200.38 54501.70 88888.00 2015-06-13 10:02:45.875 164 12546.67 200.38 54501.68 88888.00 2015-06-13 10:02:46.000 164 12546.73 200.40 54501.72 88888.00 2015-06-13 10:02:46.125 164 12546.67 200.40 54501.72 88888.00 2015-06-13 10:02:46.250 164 12546.62 200.40 54501.68 88888.00 2015-06-13 10:02:46.375 164 12546.67 200.43 54501.68 88888.00 2015-06-13 10:02:46.500 164 12546.73 200.43 54501.72 88888.00 2015-06-13 10:02:46.625 164 12546.80 200.45 54501.72 88888.00 2015-06-13 10:02:46.750 164 12546.80 200.43 54501.72 88888.00 2015-06-13 10:02:46.875 164 12546.70 200.43 54501.75 88888.00 2015-06-13 10:02:47.000 164 12546.65 200.43 54501.72 88888.00 2015-06-13 10:02:47.125 164 12546.65 200.45 54501.72 88888.00 2015-06-13 10:02:47.250 164 12546.73 200.45 54501.72 88888.00 2015-06-13 10:02:47.375 164 12546.77 200.45 54501.78 88888.00 2015-06-13 10:02:47.500 164 12546.83 200.45 54501.75 88888.00 2015-06-13 10:02:47.625 164 12546.83 200.43 54501.78 88888.00 2015-06-13 10:02:47.750 164 12546.80 200.45 54501.78 88888.00 2015-06-13 10:02:47.875 164 12546.83 200.47 54501.78 88888.00 2015-06-13 10:02:48.000 164 12546.85 200.45 54501.80 88888.00 2015-06-13 10:02:48.125 164 12546.88 200.47 54501.80 88888.00 2015-06-13 10:02:48.250 164 12546.90 200.45 54501.80 88888.00 2015-06-13 10:02:48.375 164 12546.98 200.47 54501.80 88888.00 2015-06-13 10:02:48.500 164 12546.95 200.45 54501.85 88888.00 2015-06-13 10:02:48.625 164 12546.98 200.47 54501.82 88888.00 2015-06-13 10:02:48.750 164 12547.02 200.47 54501.85 88888.00 2015-06-13 10:02:48.875 164 12547.02 200.45 54501.85 88888.00 2015-06-13 10:02:49.000 164 12546.98 200.47 54501.85 88888.00 2015-06-13 10:02:49.125 164 12546.95 200.47 54501.85 88888.00 2015-06-13 10:02:49.250 164 12547.02 200.45 54501.90 88888.00 2015-06-13 10:02:49.375 164 12547.10 200.45 54501.88 88888.00 2015-06-13 10:02:49.500 164 12547.08 200.45 54501.88 88888.00 2015-06-13 10:02:49.625 164 12547.02 200.47 54501.88 88888.00 2015-06-13 10:02:49.750 164 12547.02 200.50 54501.88 88888.00 2015-06-13 10:02:49.875 164 12547.02 200.47 54501.85 88888.00 2015-06-13 10:02:50.000 164 12547.05 200.45 54501.85 88888.00 2015-06-13 10:02:50.125 164 12547.05 200.47 54501.90 88888.00 2015-06-13 10:02:50.250 164 12546.98 200.47 54501.90 88888.00 2015-06-13 10:02:50.375 164 12547.10 200.47 54501.90 88888.00 2015-06-13 10:02:50.500 164 12547.17 200.47 54501.93 88888.00 2015-06-13 10:02:50.625 164 12547.15 200.50 54501.95 88888.00 2015-06-13 10:02:50.750 164 12547.12 200.47 54501.95 88888.00 2015-06-13 10:02:50.875 164 12547.10 200.45 54501.95 88888.00 2015-06-13 10:02:51.000 164 12547.10 200.43 54501.93 88888.00 2015-06-13 10:02:51.125 164 12547.12 200.45 54501.93 88888.00 2015-06-13 10:02:51.250 164 12547.10 200.43 54501.97 88888.00 2015-06-13 10:02:51.375 164 12547.12 200.43 54501.97 88888.00 2015-06-13 10:02:51.500 164 12547.17 200.47 54501.97 88888.00 2015-06-13 10:02:51.625 164 12547.23 200.47 54502.00 88888.00 2015-06-13 10:02:51.750 164 12547.20 200.45 54502.00 88888.00 2015-06-13 10:02:51.875 164 12547.17 200.45 54502.00 88888.00 2015-06-13 10:02:52.000 164 12547.20 200.45 54502.00 88888.00 2015-06-13 10:02:52.125 164 12547.23 200.45 54501.97 88888.00 2015-06-13 10:02:52.250 164 12547.15 200.47 54501.97 88888.00 2015-06-13 10:02:52.375 164 12547.15 200.50 54502.00 88888.00 2015-06-13 10:02:52.500 164 12547.17 200.53 54502.00 88888.00 2015-06-13 10:02:52.625 164 12547.23 200.53 54502.00 88888.00 2015-06-13 10:02:52.750 164 12547.23 200.50 54502.03 88888.00 2015-06-13 10:02:52.875 164 12547.23 200.47 54502.00 88888.00 2015-06-13 10:02:53.000 164 12547.23 200.50 54501.97 88888.00 2015-06-13 10:02:53.125 164 12547.23 200.53 54502.03 88888.00 2015-06-13 10:02:53.250 164 12547.23 200.50 54502.03 88888.00 2015-06-13 10:02:53.375 164 12547.27 200.53 54502.03 88888.00 2015-06-13 10:02:53.500 164 12547.35 200.55 54502.05 88888.00 2015-06-13 10:02:53.625 164 12547.35 200.50 54502.05 88888.00 2015-06-13 10:02:53.750 164 12547.38 200.50 54502.05 88888.00 2015-06-13 10:02:53.875 164 12547.45 200.47 54502.07 88888.00 2015-06-13 10:02:54.000 164 12547.45 200.53 54502.10 88888.00 2015-06-13 10:02:54.125 164 12547.45 200.55 54502.12 88888.00 2015-06-13 10:02:54.250 164 12547.45 200.53 54502.12 88888.00 2015-06-13 10:02:54.375 164 12547.45 200.50 54502.12 88888.00 2015-06-13 10:02:54.500 164 12547.42 200.50 54502.12 88888.00 2015-06-13 10:02:54.625 164 12547.42 200.50 54502.12 88888.00 2015-06-13 10:02:54.750 164 12547.45 200.50 54502.12 88888.00 2015-06-13 10:02:54.875 164 12547.48 200.47 54502.15 88888.00 2015-06-13 10:02:55.000 164 12547.45 200.47 54502.12 88888.00 2015-06-13 10:02:55.125 164 12547.48 200.50 54502.15 88888.00 2015-06-13 10:02:55.250 164 12547.50 200.47 54502.15 88888.00 2015-06-13 10:02:55.375 164 12547.45 200.50 54502.12 88888.00 2015-06-13 10:02:55.500 164 12547.45 200.47 54502.12 88888.00 2015-06-13 10:02:55.625 164 12547.48 200.43 54502.15 88888.00 2015-06-13 10:02:55.750 164 12547.45 200.43 54502.15 88888.00 2015-06-13 10:02:55.875 164 12547.50 200.43 54502.20 88888.00 2015-06-13 10:02:56.000 164 12547.52 200.43 54502.20 88888.00 2015-06-13 10:02:56.125 164 12547.52 200.43 54502.20 88888.00 2015-06-13 10:02:56.250 164 12547.48 200.40 54502.18 88888.00 2015-06-13 10:02:56.375 164 12547.52 200.40 54502.18 88888.00 2015-06-13 10:02:56.500 164 12547.58 200.38 54502.20 88888.00 2015-06-13 10:02:56.625 164 12547.55 200.38 54502.22 88888.00 2015-06-13 10:02:56.750 164 12547.52 200.38 54502.20 88888.00 2015-06-13 10:02:56.875 164 12547.52 200.38 54502.20 88888.00 2015-06-13 10:02:57.000 164 12547.55 200.38 54502.20 88888.00 2015-06-13 10:02:57.125 164 12547.55 200.38 54502.25 88888.00 2015-06-13 10:02:57.250 164 12547.55 200.40 54502.25 88888.00 2015-06-13 10:02:57.375 164 12547.52 200.40 54502.25 88888.00 2015-06-13 10:02:57.500 164 12547.55 200.40 54502.22 88888.00 2015-06-13 10:02:57.625 164 12547.60 200.40 54502.25 88888.00 2015-06-13 10:02:57.750 164 12547.62 200.38 54502.28 88888.00 2015-06-13 10:02:57.875 164 12547.62 200.40 54502.25 88888.00 2015-06-13 10:02:58.000 164 12547.62 200.40 54502.22 88888.00 2015-06-13 10:02:58.125 164 12547.60 200.43 54502.25 88888.00 2015-06-13 10:02:58.250 164 12547.62 200.40 54502.28 88888.00 2015-06-13 10:02:58.375 164 12547.67 200.43 54502.30 88888.00 2015-06-13 10:02:58.500 164 12547.73 200.45 54502.30 88888.00 2015-06-13 10:02:58.625 164 12547.73 200.45 54502.28 88888.00 2015-06-13 10:02:58.750 164 12547.70 200.47 54502.30 88888.00 2015-06-13 10:02:58.875 164 12547.70 200.47 54502.30 88888.00 2015-06-13 10:02:59.000 164 12547.73 200.45 54502.30 88888.00 2015-06-13 10:02:59.125 164 12547.73 200.47 54502.32 88888.00 2015-06-13 10:02:59.250 164 12547.70 200.45 54502.30 88888.00 2015-06-13 10:02:59.375 164 12547.75 200.47 54502.30 88888.00 2015-06-13 10:02:59.500 164 12547.80 200.50 54502.32 88888.00 2015-06-13 10:02:59.625 164 12547.75 200.47 54502.35 88888.00 2015-06-13 10:02:59.750 164 12547.80 200.47 54502.35 88888.00 2015-06-13 10:02:59.875 164 12547.80 200.50 54502.32 88888.00 2015-06-13 10:03:00.000 164 12547.77 200.50 54502.30 88888.00 2015-06-13 10:03:00.125 164 12547.80 200.45 54502.32 88888.00 2015-06-13 10:03:00.250 164 12547.83 200.47 54502.35 88888.00 2015-06-13 10:03:00.375 164 12547.90 200.50 54502.35 88888.00 2015-06-13 10:03:00.500 164 12547.92 200.50 54502.35 88888.00 2015-06-13 10:03:00.625 164 12547.95 200.47 54502.35 88888.00 2015-06-13 10:03:00.750 164 12547.90 200.50 54502.38 88888.00 2015-06-13 10:03:00.875 164 12547.80 200.45 54502.38 88888.00 2015-06-13 10:03:01.000 164 12547.80 200.45 54502.38 88888.00 2015-06-13 10:03:01.125 164 12547.85 200.47 54502.38 88888.00 2015-06-13 10:03:01.250 164 12547.83 200.50 54502.38 88888.00 2015-06-13 10:03:01.375 164 12547.80 200.53 54502.40 88888.00 2015-06-13 10:03:01.500 164 12547.85 200.47 54502.40 88888.00 2015-06-13 10:03:01.625 164 12547.92 200.47 54502.40 88888.00 2015-06-13 10:03:01.750 164 12547.88 200.43 54502.38 88888.00 2015-06-13 10:03:01.875 164 12547.88 200.45 54502.40 88888.00 2015-06-13 10:03:02.000 164 12547.98 200.50 54502.43 88888.00 2015-06-13 10:03:02.125 164 12547.92 200.45 54502.43 88888.00 2015-06-13 10:03:02.250 164 12547.88 200.43 54502.43 88888.00 2015-06-13 10:03:02.375 164 12547.90 200.45 54502.45 88888.00 2015-06-13 10:03:02.500 164 12547.92 200.47 54502.43 88888.00 2015-06-13 10:03:02.625 164 12547.90 200.47 54502.43 88888.00 2015-06-13 10:03:02.750 164 12547.90 200.43 54502.45 88888.00 2015-06-13 10:03:02.875 164 12547.98 200.43 54502.45 88888.00 2015-06-13 10:03:03.000 164 12548.00 200.40 54502.45 88888.00 2015-06-13 10:03:03.125 164 12547.98 200.40 54502.47 88888.00 2015-06-13 10:03:03.250 164 12547.92 200.40 54502.50 88888.00 2015-06-13 10:03:03.375 164 12547.95 200.43 54502.50 88888.00 2015-06-13 10:03:03.500 164 12547.95 200.45 54502.47 88888.00 2015-06-13 10:03:03.625 164 12547.98 200.47 54502.47 88888.00 2015-06-13 10:03:03.750 164 12547.92 200.45 54502.50 88888.00 2015-06-13 10:03:03.875 164 12547.95 200.43 54502.47 88888.00 2015-06-13 10:03:04.000 164 12547.98 200.43 54502.47 88888.00 2015-06-13 10:03:04.125 164 12547.98 200.43 54502.47 88888.00 2015-06-13 10:03:04.250 164 12547.95 200.43 54502.47 88888.00 2015-06-13 10:03:04.375 164 12547.98 200.40 54502.47 88888.00 2015-06-13 10:03:04.500 164 12548.00 200.43 54502.50 88888.00 2015-06-13 10:03:04.625 164 12548.08 200.40 54502.50 88888.00 2015-06-13 10:03:04.750 164 12548.08 200.43 54502.55 88888.00 2015-06-13 10:03:04.875 164 12548.08 200.40 54502.55 88888.00 2015-06-13 10:03:05.000 164 12548.12 200.40 54502.55 88888.00 2015-06-13 10:03:05.125 164 12548.05 200.40 54502.55 88888.00 2015-06-13 10:03:05.250 164 12547.98 200.38 54502.55 88888.00 2015-06-13 10:03:05.375 164 12548.05 200.38 54502.53 88888.00 2015-06-13 10:03:05.500 164 12548.05 200.38 54502.55 88888.00 2015-06-13 10:03:05.625 164 12548.02 200.35 54502.55 88888.00 2015-06-13 10:03:05.750 164 12548.00 200.35 54502.55 88888.00 2015-06-13 10:03:05.875 164 12547.98 200.35 54502.57 88888.00 2015-06-13 10:03:06.000 164 12548.10 200.38 54502.55 88888.00 2015-06-13 10:03:06.125 164 12548.08 200.35 54502.55 88888.00 2015-06-13 10:03:06.250 164 12548.02 200.30 54502.55 88888.00 2015-06-13 10:03:06.375 164 12548.02 200.32 54502.57 88888.00 2015-06-13 10:03:06.500 164 12548.02 200.32 54502.60 88888.00 2015-06-13 10:03:06.625 164 12548.08 200.32 54502.60 88888.00 2015-06-13 10:03:06.750 164 12548.10 200.30 54502.60 88888.00 2015-06-13 10:03:06.875 164 12548.10 200.25 54502.60 88888.00 2015-06-13 10:03:07.000 164 12548.02 200.25 54502.60 88888.00 2015-06-13 10:03:07.125 164 12548.02 200.25 54502.60 88888.00 2015-06-13 10:03:07.250 164 12548.05 200.22 54502.60 88888.00 2015-06-13 10:03:07.375 164 12548.08 200.22 54502.60 88888.00 2015-06-13 10:03:07.500 164 12548.10 200.20 54502.60 88888.00 2015-06-13 10:03:07.625 164 12548.10 200.20 54502.62 88888.00 2015-06-13 10:03:07.750 164 12548.12 200.20 54502.65 88888.00 2015-06-13 10:03:07.875 164 12548.17 200.18 54502.65 88888.00 2015-06-13 10:03:08.000 164 12548.25 200.20 54502.62 88888.00 2015-06-13 10:03:08.125 164 12548.23 200.18 54502.65 88888.00 2015-06-13 10:03:08.250 164 12548.17 200.12 54502.65 88888.00 2015-06-13 10:03:08.375 164 12548.20 200.12 54502.68 88888.00 2015-06-13 10:03:08.500 164 12548.20 200.12 54502.68 88888.00 2015-06-13 10:03:08.625 164 12548.17 200.10 54502.65 88888.00 2015-06-13 10:03:08.750 164 12548.15 200.12 54502.68 88888.00 2015-06-13 10:03:08.875 164 12548.17 200.12 54502.68 88888.00 2015-06-13 10:03:09.000 164 12548.20 200.10 54502.62 88888.00 2015-06-13 10:03:09.125 164 12548.20 200.07 54502.68 88888.00 2015-06-13 10:03:09.250 164 12548.12 200.05 54502.70 88888.00 2015-06-13 10:03:09.375 164 12548.17 200.10 54502.72 88888.00 2015-06-13 10:03:09.500 164 12548.20 200.07 54502.72 88888.00 2015-06-13 10:03:09.625 164 12548.17 200.07 54502.70 88888.00 2015-06-13 10:03:09.750 164 12548.12 200.05 54502.70 88888.00 2015-06-13 10:03:09.875 164 12548.10 200.05 54502.72 88888.00 2015-06-13 10:03:10.000 164 12548.10 200.05 54502.72 88888.00 2015-06-13 10:03:10.125 164 12548.08 200.05 54502.75 88888.00 2015-06-13 10:03:10.250 164 12548.08 200.07 54502.75 88888.00 2015-06-13 10:03:10.375 164 12548.10 200.10 54502.72 88888.00 2015-06-13 10:03:10.500 164 12548.08 200.05 54502.72 88888.00 2015-06-13 10:03:10.625 164 12548.15 200.05 54502.75 88888.00 2015-06-13 10:03:10.750 164 12548.25 200.05 54502.75 88888.00 2015-06-13 10:03:10.875 164 12548.27 200.05 54502.78 88888.00 2015-06-13 10:03:11.000 164 12548.20 200.05 54502.78 88888.00 2015-06-13 10:03:11.125 164 12548.15 200.05 54502.78 88888.00 2015-06-13 10:03:11.250 164 12548.12 200.03 54502.80 88888.00 2015-06-13 10:03:11.375 164 12548.10 200.03 54502.82 88888.00 2015-06-13 10:03:11.500 164 12548.12 200.05 54502.80 88888.00 2015-06-13 10:03:11.625 164 12548.15 200.05 54502.80 88888.00 2015-06-13 10:03:11.750 164 12548.20 200.00 54502.80 88888.00 2015-06-13 10:03:11.875 164 12548.20 200.00 54502.78 88888.00 2015-06-13 10:03:12.000 164 12548.15 200.03 54502.78 88888.00 2015-06-13 10:03:12.125 164 12548.12 200.05 54502.82 88888.00 2015-06-13 10:03:12.250 164 12548.15 200.03 54502.82 88888.00 2015-06-13 10:03:12.375 164 12548.20 200.03 54502.85 88888.00 2015-06-13 10:03:12.500 164 12548.23 200.00 54502.85 88888.00 2015-06-13 10:03:12.625 164 12548.20 199.97 54502.88 88888.00 2015-06-13 10:03:12.750 164 12548.23 199.95 54502.90 88888.00 2015-06-13 10:03:12.875 164 12548.23 199.93 54502.85 88888.00 2015-06-13 10:03:13.000 164 12548.17 199.93 54502.85 88888.00 2015-06-13 10:03:13.125 164 12548.15 199.93 54502.88 88888.00 2015-06-13 10:03:13.250 164 12548.15 199.90 54502.90 88888.00 2015-06-13 10:03:13.375 164 12548.17 199.90 54502.93 88888.00 2015-06-13 10:03:13.500 164 12548.12 199.90 54502.93 88888.00 2015-06-13 10:03:13.625 164 12548.10 199.88 54502.93 88888.00 2015-06-13 10:03:13.750 164 12548.20 199.88 54502.93 88888.00 2015-06-13 10:03:13.875 164 12548.15 199.85 54502.93 88888.00 2015-06-13 10:03:14.000 164 12548.15 199.82 54502.93 88888.00 2015-06-13 10:03:14.125 164 12548.17 199.78 54502.90 88888.00 2015-06-13 10:03:14.250 164 12548.15 199.72 54502.90 88888.00 2015-06-13 10:03:14.375 164 12548.17 199.70 54502.90 88888.00 2015-06-13 10:03:14.500 164 12548.17 199.72 54502.93 88888.00 2015-06-13 10:03:14.625 164 12548.17 199.72 54502.95 88888.00 2015-06-13 10:03:14.750 164 12548.20 199.75 54502.95 88888.00 2015-06-13 10:03:14.875 164 12548.15 199.68 54502.95 88888.00 2015-06-13 10:03:15.000 164 12548.10 199.65 54502.93 88888.00 2015-06-13 10:03:15.125 164 12548.15 199.65 54502.93 88888.00 2015-06-13 10:03:15.250 164 12548.23 199.62 54502.95 88888.00 2015-06-13 10:03:15.375 164 12548.27 199.60 54502.95 88888.00 2015-06-13 10:03:15.500 164 12548.25 199.60 54502.95 88888.00 2015-06-13 10:03:15.625 164 12548.30 199.60 54502.95 88888.00 2015-06-13 10:03:15.750 164 12548.30 199.62 54502.97 88888.00 2015-06-13 10:03:15.875 164 12548.33 199.62 54502.97 88888.00 2015-06-13 10:03:16.000 164 12548.30 199.57 54502.97 88888.00 2015-06-13 10:03:16.125 164 12548.35 199.55 54502.97 88888.00 2015-06-13 10:03:16.250 164 12548.35 199.57 54502.95 88888.00 2015-06-13 10:03:16.375 164 12548.42 199.57 54502.95 88888.00 2015-06-13 10:03:16.500 164 12548.40 199.55 54502.95 88888.00 2015-06-13 10:03:16.625 164 12548.38 199.55 54502.97 88888.00 2015-06-13 10:03:16.750 164 12548.40 199.55 54502.97 88888.00 2015-06-13 10:03:16.875 164 12548.38 199.55 54503.00 88888.00 2015-06-13 10:03:17.000 164 12548.38 199.55 54503.03 88888.00 2015-06-13 10:03:17.125 164 12548.42 199.55 54503.00 88888.00 2015-06-13 10:03:17.250 164 12548.38 199.55 54503.03 88888.00 2015-06-13 10:03:17.375 164 12548.42 199.53 54503.03 88888.00 2015-06-13 10:03:17.500 164 12548.42 199.55 54503.03 88888.00 2015-06-13 10:03:17.625 164 12548.42 199.55 54503.00 88888.00 2015-06-13 10:03:17.750 164 12548.42 199.57 54503.00 88888.00 2015-06-13 10:03:17.875 164 12548.45 199.57 54503.03 88888.00 2015-06-13 10:03:18.000 164 12548.45 199.55 54502.97 88888.00 2015-06-13 10:03:18.125 164 12548.45 199.57 54503.03 88888.00 2015-06-13 10:03:18.250 164 12548.42 199.57 54503.03 88888.00 2015-06-13 10:03:18.375 164 12548.52 199.57 54503.05 88888.00 2015-06-13 10:03:18.500 164 12548.55 199.55 54503.05 88888.00 2015-06-13 10:03:18.625 164 12548.55 199.55 54503.03 88888.00 2015-06-13 10:03:18.750 164 12548.50 199.55 54503.03 88888.00 2015-06-13 10:03:18.875 164 12548.50 199.57 54503.05 88888.00 2015-06-13 10:03:19.000 164 12548.50 199.57 54503.07 88888.00 2015-06-13 10:03:19.125 164 12548.52 199.55 54503.05 88888.00 2015-06-13 10:03:19.250 164 12548.52 199.55 54503.05 88888.00 2015-06-13 10:03:19.375 164 12548.50 199.55 54503.05 88888.00 2015-06-13 10:03:19.500 164 12548.50 199.50 54503.03 88888.00 2015-06-13 10:03:19.625 164 12548.52 199.47 54503.05 88888.00 2015-06-13 10:03:19.750 164 12548.58 199.50 54503.07 88888.00 2015-06-13 10:03:19.875 164 12548.65 199.53 54503.07 88888.00 2015-06-13 10:03:20.000 164 12548.73 199.47 54503.07 88888.00 2015-06-13 10:03:20.125 164 12548.73 199.45 54503.07 88888.00 2015-06-13 10:03:20.250 164 12548.67 199.47 54503.10 88888.00 2015-06-13 10:03:20.375 164 12548.65 199.47 54503.10 88888.00 2015-06-13 10:03:20.500 164 12548.62 199.50 54503.10 88888.00 2015-06-13 10:03:20.625 164 12548.62 199.43 54503.10 88888.00 2015-06-13 10:03:20.750 164 12548.65 199.45 54503.12 88888.00 2015-06-13 10:03:20.875 164 12548.70 199.45 54503.10 88888.00 2015-06-13 10:03:21.000 164 12548.67 199.43 54503.12 88888.00 2015-06-13 10:03:21.125 164 12548.70 199.40 54503.12 88888.00 2015-06-13 10:03:21.250 164 12548.70 199.43 54503.12 88888.00 2015-06-13 10:03:21.375 164 12548.73 199.43 54503.12 88888.00 2015-06-13 10:03:21.500 164 12548.75 199.40 54503.15 88888.00 2015-06-13 10:03:21.625 164 12548.75 199.40 54503.15 88888.00 2015-06-13 10:03:21.750 164 12548.73 199.38 54503.15 88888.00 2015-06-13 10:03:21.875 164 12548.65 199.38 54503.15 88888.00 2015-06-13 10:03:22.000 164 12548.73 199.38 54503.15 88888.00 2015-06-13 10:03:22.125 164 12548.73 199.35 54503.15 88888.00 2015-06-13 10:03:22.250 164 12548.70 199.32 54503.18 88888.00 2015-06-13 10:03:22.375 164 12548.75 199.32 54503.18 88888.00 2015-06-13 10:03:22.500 164 12548.75 199.32 54503.20 88888.00 2015-06-13 10:03:22.625 164 12548.75 199.32 54503.18 88888.00 2015-06-13 10:03:22.750 164 12548.70 199.32 54503.20 88888.00 2015-06-13 10:03:22.875 164 12548.77 199.32 54503.20 88888.00 2015-06-13 10:03:23.000 164 12548.80 199.30 54503.20 88888.00 2015-06-13 10:03:23.125 164 12548.83 199.28 54503.20 88888.00 2015-06-13 10:03:23.250 164 12548.80 199.28 54503.20 88888.00 2015-06-13 10:03:23.375 164 12548.77 199.28 54503.20 88888.00 2015-06-13 10:03:23.500 164 12548.70 199.25 54503.20 88888.00 2015-06-13 10:03:23.625 164 12548.67 199.25 54503.20 88888.00 2015-06-13 10:03:23.750 164 12548.73 199.25 54503.20 88888.00 2015-06-13 10:03:23.875 164 12548.75 199.25 54503.25 88888.00 2015-06-13 10:03:24.000 164 12548.75 199.22 54503.25 88888.00 2015-06-13 10:03:24.125 164 12548.75 199.22 54503.25 88888.00 2015-06-13 10:03:24.250 164 12548.75 199.20 54503.25 88888.00 2015-06-13 10:03:24.375 164 12548.77 199.20 54503.25 88888.00 2015-06-13 10:03:24.500 164 12548.77 199.20 54503.22 88888.00 2015-06-13 10:03:24.625 164 12548.77 199.20 54503.25 88888.00 2015-06-13 10:03:24.750 164 12548.77 199.22 54503.28 88888.00 2015-06-13 10:03:24.875 164 12548.73 199.20 54503.28 88888.00 2015-06-13 10:03:25.000 164 12548.75 199.20 54503.25 88888.00 2015-06-13 10:03:25.125 164 12548.75 199.20 54503.25 88888.00 2015-06-13 10:03:25.250 164 12548.77 199.20 54503.28 88888.00 2015-06-13 10:03:25.375 164 12548.77 199.20 54503.30 88888.00 2015-06-13 10:03:25.500 164 12548.77 199.20 54503.30 88888.00 2015-06-13 10:03:25.625 164 12548.75 199.20 54503.25 88888.00 2015-06-13 10:03:25.750 164 12548.77 199.20 54503.28 88888.00 2015-06-13 10:03:25.875 164 12548.77 199.18 54503.25 88888.00 2015-06-13 10:03:26.000 164 12548.75 199.20 54503.25 88888.00 2015-06-13 10:03:26.125 164 12548.80 199.20 54503.25 88888.00 2015-06-13 10:03:26.250 164 12548.75 199.12 54503.28 88888.00 2015-06-13 10:03:26.375 164 12548.80 199.15 54503.30 88888.00 2015-06-13 10:03:26.500 164 12548.83 199.18 54503.32 88888.00 2015-06-13 10:03:26.625 164 12548.77 199.18 54503.30 88888.00 2015-06-13 10:03:26.750 164 12548.75 199.18 54503.30 88888.00 2015-06-13 10:03:26.875 164 12548.77 199.15 54503.30 88888.00 2015-06-13 10:03:27.000 164 12548.83 199.20 54503.30 88888.00 2015-06-13 10:03:27.125 164 12548.88 199.22 54503.32 88888.00 2015-06-13 10:03:27.250 164 12548.88 199.20 54503.32 88888.00 2015-06-13 10:03:27.375 164 12548.88 199.20 54503.35 88888.00 2015-06-13 10:03:27.500 164 12548.90 199.20 54503.35 88888.00 2015-06-13 10:03:27.625 164 12548.90 199.20 54503.35 88888.00 2015-06-13 10:03:27.750 164 12548.90 199.18 54503.40 88888.00 2015-06-13 10:03:27.875 164 12548.90 199.20 54503.38 88888.00 2015-06-13 10:03:28.000 164 12548.88 199.18 54503.38 88888.00 2015-06-13 10:03:28.125 164 12548.88 199.18 54503.40 88888.00 2015-06-13 10:03:28.250 164 12548.85 199.15 54503.32 88888.00 2015-06-13 10:03:28.375 164 12548.92 199.18 54503.35 88888.00 2015-06-13 10:03:28.500 164 12548.95 199.18 54503.35 88888.00 2015-06-13 10:03:28.625 164 12548.95 199.18 54503.38 88888.00 2015-06-13 10:03:28.750 164 12548.98 199.15 54503.40 88888.00 2015-06-13 10:03:28.875 164 12548.95 199.18 54503.40 88888.00 2015-06-13 10:03:29.000 164 12548.90 199.15 54503.40 88888.00 2015-06-13 10:03:29.125 164 12548.90 199.15 54503.40 88888.00 2015-06-13 10:03:29.250 164 12548.92 199.15 54503.38 88888.00 2015-06-13 10:03:29.375 164 12548.88 199.15 54503.38 88888.00 2015-06-13 10:03:29.500 164 12548.88 199.15 54503.43 88888.00 2015-06-13 10:03:29.625 164 12548.90 199.10 54503.45 88888.00 2015-06-13 10:03:29.750 164 12548.92 199.12 54503.40 88888.00 2015-06-13 10:03:29.875 164 12548.85 199.12 54503.40 88888.00 2015-06-13 10:03:30.000 164 12548.85 199.10 54503.45 88888.00 2015-06-13 10:03:30.125 164 12548.83 199.07 54503.45 88888.00 2015-06-13 10:03:30.250 164 12548.80 199.03 54503.43 88888.00 2015-06-13 10:03:30.375 164 12548.80 199.03 54503.43 88888.00 2015-06-13 10:03:30.500 164 12548.88 199.03 54503.45 88888.00 2015-06-13 10:03:30.625 164 12548.88 199.03 54503.45 88888.00 2015-06-13 10:03:30.750 164 12548.90 199.03 54503.47 88888.00 2015-06-13 10:03:30.875 164 12548.98 199.03 54503.45 88888.00 2015-06-13 10:03:31.000 164 12548.92 199.00 54503.45 88888.00 2015-06-13 10:03:31.125 164 12548.85 199.00 54503.47 88888.00 2015-06-13 10:03:31.250 164 12548.88 198.97 54503.53 88888.00 2015-06-13 10:03:31.375 164 12548.90 198.95 54503.50 88888.00 2015-06-13 10:03:31.500 164 12548.88 198.95 54503.50 88888.00 2015-06-13 10:03:31.625 164 12548.92 198.93 54503.50 88888.00 2015-06-13 10:03:31.750 164 12549.00 198.93 54503.50 88888.00 2015-06-13 10:03:31.875 164 12549.02 198.88 54503.50 88888.00 2015-06-13 10:03:32.000 164 12549.05 198.88 54503.50 88888.00 2015-06-13 10:03:32.125 164 12549.02 198.90 54503.50 88888.00 2015-06-13 10:03:32.250 164 12549.00 198.85 54503.50 88888.00 2015-06-13 10:03:32.375 164 12549.08 198.90 54503.50 88888.00 2015-06-13 10:03:32.500 164 12549.12 198.90 54503.53 88888.00 2015-06-13 10:03:32.625 164 12549.10 198.85 54503.55 88888.00 2015-06-13 10:03:32.750 164 12549.10 198.85 54503.53 88888.00 2015-06-13 10:03:32.875 164 12549.10 198.82 54503.55 88888.00 2015-06-13 10:03:33.000 164 12549.15 198.80 54503.53 88888.00 2015-06-13 10:03:33.125 164 12549.15 198.80 54503.55 88888.00 2015-06-13 10:03:33.250 164 12549.15 198.80 54503.55 88888.00 2015-06-13 10:03:33.375 164 12549.20 198.82 54503.57 88888.00 2015-06-13 10:03:33.500 164 12549.20 198.85 54503.57 88888.00 2015-06-13 10:03:33.625 164 12549.17 198.82 54503.55 88888.00 2015-06-13 10:03:33.750 164 12549.23 198.80 54503.55 88888.00 2015-06-13 10:03:33.875 164 12549.20 198.80 54503.55 88888.00 2015-06-13 10:03:34.000 164 12549.23 198.78 54503.55 88888.00 2015-06-13 10:03:34.125 164 12549.23 198.75 54503.57 88888.00 2015-06-13 10:03:34.250 164 12549.15 198.75 54503.60 88888.00 2015-06-13 10:03:34.375 164 12549.23 198.80 54503.57 88888.00 2015-06-13 10:03:34.500 164 12549.25 198.82 54503.57 88888.00 2015-06-13 10:03:34.625 164 12549.27 198.80 54503.57 88888.00 2015-06-13 10:03:34.750 164 12549.27 198.78 54503.57 88888.00 2015-06-13 10:03:34.875 164 12549.27 198.75 54503.62 88888.00 2015-06-13 10:03:35.000 164 12549.23 198.78 54503.57 88888.00 2015-06-13 10:03:35.125 164 12549.27 198.80 54503.60 88888.00 2015-06-13 10:03:35.250 164 12549.33 198.75 54503.60 88888.00 2015-06-13 10:03:35.375 164 12549.30 198.75 54503.60 88888.00 2015-06-13 10:03:35.500 164 12549.23 198.72 54503.57 88888.00 2015-06-13 10:03:35.625 164 12549.23 198.72 54503.55 88888.00 2015-06-13 10:03:35.750 164 12549.27 198.72 54503.57 88888.00 2015-06-13 10:03:35.875 164 12549.27 198.70 54503.65 88888.00 2015-06-13 10:03:36.000 164 12549.27 198.72 54503.62 88888.00 2015-06-13 10:03:36.125 164 12549.27 198.75 54503.62 88888.00 2015-06-13 10:03:36.250 164 12549.27 198.70 54503.62 88888.00 2015-06-13 10:03:36.375 164 12549.38 198.70 54503.62 88888.00 2015-06-13 10:03:36.500 164 12549.40 198.70 54503.65 88888.00 2015-06-13 10:03:36.625 164 12549.40 198.68 54503.65 88888.00 2015-06-13 10:03:36.750 164 12549.40 198.70 54503.68 88888.00 2015-06-13 10:03:36.875 164 12549.38 198.68 54503.68 88888.00 2015-06-13 10:03:37.000 164 12549.40 198.65 54503.68 88888.00 2015-06-13 10:03:37.125 164 12549.42 198.60 54503.68 88888.00 2015-06-13 10:03:37.250 164 12549.38 198.60 54503.68 88888.00 2015-06-13 10:03:37.375 164 12549.35 198.60 54503.68 88888.00 2015-06-13 10:03:37.500 164 12549.33 198.60 54503.72 88888.00 2015-06-13 10:03:37.625 164 12549.35 198.57 54503.72 88888.00 2015-06-13 10:03:37.750 164 12549.33 198.57 54503.70 88888.00 2015-06-13 10:03:37.875 164 12549.33 198.57 54503.70 88888.00 2015-06-13 10:03:38.000 164 12549.30 198.53 54503.68 88888.00 2015-06-13 10:03:38.125 164 12549.30 198.53 54503.68 88888.00 2015-06-13 10:03:38.250 164 12549.33 198.50 54503.70 88888.00 2015-06-13 10:03:38.375 164 12549.35 198.47 54503.72 88888.00 2015-06-13 10:03:38.500 164 12549.27 198.45 54503.70 88888.00 2015-06-13 10:03:38.625 164 12549.30 198.47 54503.72 88888.00 2015-06-13 10:03:38.750 164 12549.27 198.47 54503.75 88888.00 2015-06-13 10:03:38.875 164 12549.25 198.47 54503.75 88888.00 2015-06-13 10:03:39.000 164 12549.35 198.45 54503.72 88888.00 2015-06-13 10:03:39.125 164 12549.45 198.45 54503.75 88888.00 2015-06-13 10:03:39.250 164 12549.42 198.43 54503.75 88888.00 2015-06-13 10:03:39.375 164 12549.40 198.40 54503.75 88888.00 2015-06-13 10:03:39.500 164 12549.38 198.38 54503.75 88888.00 2015-06-13 10:03:39.625 164 12549.35 198.40 54503.75 88888.00 2015-06-13 10:03:39.750 164 12549.35 198.38 54503.75 88888.00 2015-06-13 10:03:39.875 164 12549.30 198.35 54503.70 88888.00 2015-06-13 10:03:40.000 164 12549.33 198.32 54503.75 88888.00 2015-06-13 10:03:40.125 164 12549.38 198.32 54503.78 88888.00 2015-06-13 10:03:40.250 164 12549.42 198.35 54503.80 88888.00 2015-06-13 10:03:40.375 164 12549.55 198.32 54503.78 88888.00 2015-06-13 10:03:40.500 164 12549.52 198.30 54503.80 88888.00 2015-06-13 10:03:40.625 164 12549.50 198.30 54503.80 88888.00 2015-06-13 10:03:40.750 164 12549.52 198.32 54503.80 88888.00 2015-06-13 10:03:40.875 164 12549.58 198.30 54503.80 88888.00 2015-06-13 10:03:41.000 164 12549.67 198.32 54503.80 88888.00 2015-06-13 10:03:41.125 164 12549.67 198.30 54503.80 88888.00 2015-06-13 10:03:41.250 164 12549.65 198.30 54503.82 88888.00 2015-06-13 10:03:41.375 164 12549.62 198.30 54503.82 88888.00 2015-06-13 10:03:41.500 164 12549.62 198.28 54503.82 88888.00 2015-06-13 10:03:41.625 164 12549.67 198.28 54503.82 88888.00 2015-06-13 10:03:41.750 164 12549.73 198.28 54503.88 88888.00 2015-06-13 10:03:41.875 164 12549.77 198.30 54503.88 88888.00 2015-06-13 10:03:42.000 164 12549.73 198.28 54503.85 88888.00 2015-06-13 10:03:42.125 164 12549.73 198.25 54503.82 88888.00 2015-06-13 10:03:42.250 164 12549.73 198.20 54503.85 88888.00 2015-06-13 10:03:42.375 164 12549.75 198.22 54503.85 88888.00 2015-06-13 10:03:42.500 164 12549.80 198.25 54503.82 88888.00 2015-06-13 10:03:42.625 164 12549.77 198.28 54503.88 88888.00 2015-06-13 10:03:42.750 164 12549.73 198.28 54503.88 88888.00 2015-06-13 10:03:42.875 164 12549.77 198.25 54503.88 88888.00 2015-06-13 10:03:43.000 164 12549.80 198.25 54503.88 88888.00 2015-06-13 10:03:43.125 164 12549.83 198.25 54503.90 88888.00 2015-06-13 10:03:43.250 164 12549.83 198.25 54503.90 88888.00 2015-06-13 10:03:43.375 164 12549.88 198.25 54503.88 88888.00 2015-06-13 10:03:43.500 164 12549.90 198.25 54503.90 88888.00 2015-06-13 10:03:43.625 164 12549.92 198.20 54503.93 88888.00 2015-06-13 10:03:43.750 164 12550.00 198.22 54503.93 88888.00 2015-06-13 10:03:43.875 164 12550.00 198.22 54503.93 88888.00 2015-06-13 10:03:44.000 164 12550.02 198.20 54503.88 88888.00 2015-06-13 10:03:44.125 164 12550.05 198.18 54503.88 88888.00 2015-06-13 10:03:44.250 164 12550.00 198.15 54503.90 88888.00 2015-06-13 10:03:44.375 164 12550.00 198.15 54503.90 88888.00 2015-06-13 10:03:44.500 164 12550.08 198.18 54503.88 88888.00 2015-06-13 10:03:44.625 164 12550.10 198.18 54503.88 88888.00 2015-06-13 10:03:44.750 164 12550.12 198.20 54503.90 88888.00 2015-06-13 10:03:44.875 164 12550.15 198.20 54503.93 88888.00 2015-06-13 10:03:45.000 164 12550.17 198.20 54503.93 88888.00 2015-06-13 10:03:45.125 164 12550.23 198.22 54503.93 88888.00 2015-06-13 10:03:45.250 164 12550.23 198.20 54503.90 88888.00 2015-06-13 10:03:45.375 164 12550.25 198.20 54503.90 88888.00 2015-06-13 10:03:45.500 164 12550.25 198.20 54503.95 88888.00 2015-06-13 10:03:45.625 164 12550.27 198.20 54503.93 88888.00 2015-06-13 10:03:45.750 164 12550.30 198.20 54503.93 88888.00 2015-06-13 10:03:45.875 164 12550.30 198.18 54503.95 88888.00 2015-06-13 10:03:46.000 164 12550.30 198.18 54503.93 88888.00 2015-06-13 10:03:46.125 164 12550.33 198.18 54503.93 88888.00 2015-06-13 10:03:46.250 164 12550.38 198.12 54503.93 88888.00 2015-06-13 10:03:46.375 164 12550.40 198.12 54503.93 88888.00 2015-06-13 10:03:46.500 164 12550.45 198.12 54503.95 88888.00 2015-06-13 10:03:46.625 164 12550.48 198.15 54503.95 88888.00 2015-06-13 10:03:46.750 164 12550.48 198.20 54503.95 88888.00 2015-06-13 10:03:46.875 164 12550.45 198.20 54503.97 88888.00 2015-06-13 10:03:47.000 164 12550.52 198.20 54503.95 88888.00 2015-06-13 10:03:47.125 164 12550.55 198.18 54503.97 88888.00 2015-06-13 10:03:47.250 164 12550.55 198.15 54504.00 88888.00 2015-06-13 10:03:47.375 164 12550.58 198.20 54503.95 88888.00 2015-06-13 10:03:47.500 164 12550.60 198.20 54503.95 88888.00 2015-06-13 10:03:47.625 164 12550.65 198.22 54503.97 88888.00 2015-06-13 10:03:47.750 164 12550.65 198.22 54503.97 88888.00 2015-06-13 10:03:47.875 164 12550.62 198.22 54503.97 88888.00 2015-06-13 10:03:48.000 164 12550.62 198.20 54503.97 88888.00 2015-06-13 10:03:48.125 164 12550.60 198.20 54504.00 88888.00 2015-06-13 10:03:48.250 164 12550.60 198.20 54503.97 88888.00 2015-06-13 10:03:48.375 164 12550.73 198.22 54503.97 88888.00 2015-06-13 10:03:48.500 164 12550.80 198.22 54503.97 88888.00 2015-06-13 10:03:48.625 164 12550.77 198.20 54504.00 88888.00 2015-06-13 10:03:48.750 164 12550.80 198.18 54503.97 88888.00 2015-06-13 10:03:48.875 164 12550.92 198.12 54503.97 88888.00 2015-06-13 10:03:49.000 164 12550.95 198.15 54503.97 88888.00 2015-06-13 10:03:49.125 164 12550.92 198.20 54504.00 88888.00 2015-06-13 10:03:49.250 164 12550.90 198.25 54504.03 88888.00 2015-06-13 10:03:49.375 164 12550.95 198.25 54504.00 88888.00 2015-06-13 10:03:49.500 164 12550.98 198.20 54504.00 88888.00 2015-06-13 10:03:49.625 164 12550.90 198.20 54504.00 88888.00 2015-06-13 10:03:49.750 164 12550.92 198.22 54504.03 88888.00 2015-06-13 10:03:49.875 164 12551.02 198.20 54504.05 88888.00 2015-06-13 10:03:50.000 164 12551.05 198.22 54504.03 88888.00 2015-06-13 10:03:50.125 164 12551.05 198.25 54504.03 88888.00 2015-06-13 10:03:50.250 164 12551.12 198.22 54504.05 88888.00 2015-06-13 10:03:50.375 164 12551.15 198.22 54504.05 88888.00 2015-06-13 10:03:50.500 164 12551.10 198.25 54504.07 88888.00 2015-06-13 10:03:50.625 164 12551.08 198.22 54504.05 88888.00 2015-06-13 10:03:50.750 164 12551.12 198.28 54504.03 88888.00 2015-06-13 10:03:50.875 164 12551.15 198.22 54504.05 88888.00 2015-06-13 10:03:51.000 164 12551.23 198.22 54504.03 88888.00 2015-06-13 10:03:51.125 164 12551.30 198.22 54504.05 88888.00 2015-06-13 10:03:51.250 164 12551.23 198.20 54504.07 88888.00 2015-06-13 10:03:51.375 164 12551.20 198.22 54504.07 88888.00 2015-06-13 10:03:51.500 164 12551.25 198.22 54504.07 88888.00 2015-06-13 10:03:51.625 164 12551.40 198.25 54504.07 88888.00 2015-06-13 10:03:51.750 164 12551.50 198.25 54504.05 88888.00 2015-06-13 10:03:51.875 164 12551.48 198.25 54504.07 88888.00 2015-06-13 10:03:52.000 164 12551.45 198.22 54504.07 88888.00 2015-06-13 10:03:52.125 164 12551.42 198.25 54504.10 88888.00 2015-06-13 10:03:52.250 164 12551.38 198.22 54504.10 88888.00 2015-06-13 10:03:52.375 164 12551.38 198.25 54504.12 88888.00 2015-06-13 10:03:52.500 164 12551.40 198.25 54504.12 88888.00 2015-06-13 10:03:52.625 164 12551.45 198.20 54504.10 88888.00 2015-06-13 10:03:52.750 164 12551.48 198.18 54504.07 88888.00 2015-06-13 10:03:52.875 164 12551.52 198.20 54504.12 88888.00 2015-06-13 10:03:53.000 164 12551.45 198.22 54504.12 88888.00 2015-06-13 10:03:53.125 164 12551.48 198.22 54504.12 88888.00 2015-06-13 10:03:53.250 164 12551.45 198.20 54504.12 88888.00 2015-06-13 10:03:53.375 164 12551.52 198.20 54504.15 88888.00 2015-06-13 10:03:53.500 164 12551.55 198.22 54504.15 88888.00 2015-06-13 10:03:53.625 164 12551.60 198.22 54504.18 88888.00 2015-06-13 10:03:53.750 164 12551.67 198.18 54504.20 88888.00 2015-06-13 10:03:53.875 164 12551.67 198.22 54504.20 88888.00 2015-06-13 10:03:54.000 164 12551.65 198.25 54504.20 88888.00 2015-06-13 10:03:54.125 164 12551.70 198.20 54504.20 88888.00 2015-06-13 10:03:54.250 164 12551.70 198.15 54504.20 88888.00 2015-06-13 10:03:54.375 164 12551.75 198.18 54504.20 88888.00 2015-06-13 10:03:54.500 164 12551.83 198.18 54504.18 88888.00 2015-06-13 10:03:54.625 164 12551.77 198.15 54504.18 88888.00 2015-06-13 10:03:54.750 164 12551.67 198.18 54504.20 88888.00 2015-06-13 10:03:54.875 164 12551.73 198.20 54504.22 88888.00 2015-06-13 10:03:55.000 164 12551.77 198.18 54504.22 88888.00 2015-06-13 10:03:55.125 164 12551.77 198.22 54504.22 88888.00 2015-06-13 10:03:55.250 164 12551.85 198.20 54504.22 88888.00 2015-06-13 10:03:55.375 164 12551.92 198.20 54504.25 88888.00 2015-06-13 10:03:55.500 164 12551.88 198.20 54504.25 88888.00 2015-06-13 10:03:55.625 164 12551.88 198.20 54504.25 88888.00 2015-06-13 10:03:55.750 164 12551.90 198.22 54504.22 88888.00 2015-06-13 10:03:55.875 164 12551.95 198.20 54504.22 88888.00 2015-06-13 10:03:56.000 164 12552.00 198.22 54504.22 88888.00 2015-06-13 10:03:56.125 164 12552.00 198.20 54504.25 88888.00 2015-06-13 10:03:56.250 164 12552.05 198.25 54504.30 88888.00 2015-06-13 10:03:56.375 164 12552.10 198.22 54504.28 88888.00 2015-06-13 10:03:56.500 164 12552.02 198.20 54504.28 88888.00 2015-06-13 10:03:56.625 164 12552.00 198.20 54504.30 88888.00 2015-06-13 10:03:56.750 164 12552.00 198.22 54504.30 88888.00 2015-06-13 10:03:56.875 164 12552.08 198.22 54504.30 88888.00 2015-06-13 10:03:57.000 164 12552.08 198.22 54504.30 88888.00 2015-06-13 10:03:57.125 164 12552.08 198.22 54504.35 88888.00 2015-06-13 10:03:57.250 164 12552.02 198.20 54504.35 88888.00 2015-06-13 10:03:57.375 164 12552.05 198.20 54504.35 88888.00 2015-06-13 10:03:57.500 164 12552.12 198.20 54504.38 88888.00 2015-06-13 10:03:57.625 164 12552.12 198.20 54504.38 88888.00 2015-06-13 10:03:57.750 164 12552.12 198.18 54504.35 88888.00 2015-06-13 10:03:57.875 164 12552.17 198.20 54504.32 88888.00 2015-06-13 10:03:58.000 164 12552.20 198.20 54504.35 88888.00 2015-06-13 10:03:58.125 164 12552.15 198.18 54504.38 88888.00 2015-06-13 10:03:58.250 164 12552.15 198.15 54504.38 88888.00 2015-06-13 10:03:58.375 164 12552.20 198.20 54504.38 88888.00 2015-06-13 10:03:58.500 164 12552.20 198.22 54504.40 88888.00 2015-06-13 10:03:58.625 164 12552.17 198.20 54504.38 88888.00 2015-06-13 10:03:58.750 164 12552.12 198.15 54504.38 88888.00 2015-06-13 10:03:58.875 164 12552.15 198.12 54504.40 88888.00 2015-06-13 10:03:59.000 164 12552.12 198.15 54504.40 88888.00 2015-06-13 10:03:59.125 164 12552.20 198.12 54504.43 88888.00 2015-06-13 10:03:59.250 164 12552.10 197.95 54504.35 88888.00 2015-06-13 10:03:59.375 164 12552.12 198.00 54504.40 88888.00 2015-06-13 10:03:59.500 164 12552.15 198.07 54504.45 88888.00 2015-06-13 10:03:59.625 164 12552.17 198.10 54504.45 88888.00 2015-06-13 10:03:59.750 164 12552.17 198.07 54504.47 88888.00 2015-06-13 10:03:59.875 164 12552.15 198.03 54504.45 88888.00 2015-06-13 10:04:00.000 164 12552.17 198.00 54504.45 88888.00 2015-06-13 10:04:00.125 164 12552.23 198.00 54504.47 88888.00 2015-06-13 10:04:00.250 164 12552.25 197.97 54504.53 88888.00 2015-06-13 10:04:00.375 164 12552.17 198.00 54504.50 88888.00 2015-06-13 10:04:00.500 164 12552.17 198.00 54504.50 88888.00 2015-06-13 10:04:00.625 164 12552.15 198.03 54504.50 88888.00 2015-06-13 10:04:00.750 164 12552.15 198.00 54504.50 88888.00 2015-06-13 10:04:00.875 164 12552.12 197.97 54504.53 88888.00 2015-06-13 10:04:01.000 164 12552.08 197.95 54504.53 88888.00 2015-06-13 10:04:01.125 164 12552.08 197.97 54504.55 88888.00 2015-06-13 10:04:01.250 164 12552.08 197.93 54504.55 88888.00 2015-06-13 10:04:01.375 164 12552.10 197.93 54504.57 88888.00 2015-06-13 10:04:01.500 164 12552.12 197.90 54504.55 88888.00 2015-06-13 10:04:01.625 164 12552.10 197.88 54504.55 88888.00 2015-06-13 10:04:01.750 164 12552.05 197.90 54504.53 88888.00 2015-06-13 10:04:01.875 164 12552.08 197.88 54504.57 88888.00 2015-06-13 10:04:02.000 164 12552.08 197.88 54504.60 88888.00 2015-06-13 10:04:02.125 164 12552.08 197.88 54504.60 88888.00 2015-06-13 10:04:02.250 164 12552.02 197.85 54504.57 88888.00 2015-06-13 10:04:02.375 164 12552.12 197.90 54504.60 88888.00 2015-06-13 10:04:02.500 164 12552.15 197.88 54504.60 88888.00 2015-06-13 10:04:02.625 164 12552.12 197.85 54504.62 88888.00 2015-06-13 10:04:02.750 164 12552.12 197.85 54504.62 88888.00 2015-06-13 10:04:02.875 164 12552.15 197.90 54504.65 88888.00 2015-06-13 10:04:03.000 164 12552.12 197.90 54504.65 88888.00 2015-06-13 10:04:03.125 164 12552.23 197.90 54504.65 88888.00 2015-06-13 10:04:03.250 164 12552.23 197.88 54504.65 88888.00 2015-06-13 10:04:03.375 164 12552.17 197.88 54504.65 88888.00 2015-06-13 10:04:03.500 164 12552.17 197.88 54504.65 88888.00 2015-06-13 10:04:03.625 164 12552.17 197.90 54504.68 88888.00 2015-06-13 10:04:03.750 164 12552.20 197.93 54504.68 88888.00 2015-06-13 10:04:03.875 164 12552.27 197.90 54504.68 88888.00 2015-06-13 10:04:04.000 164 12552.33 197.90 54504.65 88888.00 2015-06-13 10:04:04.125 164 12552.35 197.95 54504.68 88888.00 2015-06-13 10:04:04.250 164 12552.33 197.90 54504.68 88888.00 2015-06-13 10:04:04.375 164 12552.33 197.93 54504.65 88888.00 2015-06-13 10:04:04.500 164 12552.33 197.90 54504.68 88888.00 2015-06-13 10:04:04.625 164 12552.33 197.90 54504.68 88888.00 2015-06-13 10:04:04.750 164 12552.35 197.90 54504.70 88888.00 2015-06-13 10:04:04.875 164 12552.40 197.90 54504.70 88888.00 2015-06-13 10:04:05.000 164 12552.38 197.93 54504.70 88888.00 2015-06-13 10:04:05.125 164 12552.40 197.90 54504.70 88888.00 2015-06-13 10:04:05.250 164 12552.40 197.88 54504.70 88888.00 2015-06-13 10:04:05.375 164 12552.33 197.88 54504.72 88888.00 2015-06-13 10:04:05.500 164 12552.38 197.90 54504.75 88888.00 2015-06-13 10:04:05.625 164 12552.38 197.90 54504.75 88888.00 2015-06-13 10:04:05.750 164 12552.40 197.90 54504.78 88888.00 2015-06-13 10:04:05.875 164 12552.40 197.93 54504.78 88888.00 2015-06-13 10:04:06.000 164 12552.35 197.90 54504.75 88888.00 2015-06-13 10:04:06.125 164 12552.33 197.85 54504.78 88888.00 2015-06-13 10:04:06.250 164 12552.33 197.88 54504.78 88888.00 2015-06-13 10:04:06.375 164 12552.35 197.88 54504.80 88888.00 2015-06-13 10:04:06.500 164 12552.33 197.82 54504.80 88888.00 2015-06-13 10:04:06.625 164 12552.38 197.80 54504.78 88888.00 2015-06-13 10:04:06.750 164 12552.42 197.82 54504.80 88888.00 2015-06-13 10:04:06.875 164 12552.40 197.78 54504.80 88888.00 2015-06-13 10:04:07.000 164 12552.35 197.78 54504.78 88888.00 2015-06-13 10:04:07.125 164 12552.35 197.78 54504.80 88888.00 2015-06-13 10:04:07.250 164 12552.27 197.75 54504.80 88888.00 2015-06-13 10:04:07.375 164 12552.30 197.78 54504.80 88888.00 2015-06-13 10:04:07.500 164 12552.33 197.75 54504.80 88888.00 2015-06-13 10:04:07.625 164 12552.33 197.75 54504.80 88888.00 2015-06-13 10:04:07.750 164 12552.33 197.70 54504.80 88888.00 2015-06-13 10:04:07.875 164 12552.38 197.70 54504.82 88888.00 2015-06-13 10:04:08.000 164 12552.38 197.68 54504.82 88888.00 2015-06-13 10:04:08.125 164 12552.35 197.65 54504.85 88888.00 2015-06-13 10:04:08.250 164 12552.30 197.65 54504.82 88888.00 2015-06-13 10:04:08.375 164 12552.33 197.62 54504.82 88888.00 2015-06-13 10:04:08.500 164 12552.30 197.62 54504.85 88888.00 2015-06-13 10:04:08.625 164 12552.30 197.60 54504.88 88888.00 2015-06-13 10:04:08.750 164 12552.30 197.57 54504.85 88888.00 2015-06-13 10:04:08.875 164 12552.35 197.55 54504.85 88888.00 2015-06-13 10:04:09.000 164 12552.38 197.55 54504.85 88888.00 2015-06-13 10:04:09.125 164 12552.38 197.55 54504.90 88888.00 2015-06-13 10:04:09.250 164 12552.38 197.55 54504.93 88888.00 2015-06-13 10:04:09.375 164 12552.40 197.53 54504.93 88888.00 2015-06-13 10:04:09.500 164 12552.38 197.55 54504.90 88888.00 2015-06-13 10:04:09.625 164 12552.40 197.57 54504.95 88888.00 2015-06-13 10:04:09.750 164 12552.40 197.55 54504.95 88888.00 2015-06-13 10:04:09.875 164 12552.38 197.53 54504.93 88888.00 2015-06-13 10:04:10.000 164 12552.40 197.50 54504.88 88888.00 2015-06-13 10:04:10.125 164 12552.42 197.45 54504.95 88888.00 2015-06-13 10:04:10.250 164 12552.35 197.45 54504.93 88888.00 2015-06-13 10:04:10.375 164 12552.38 197.45 54504.93 88888.00 2015-06-13 10:04:10.500 164 12552.40 197.47 54504.95 88888.00 2015-06-13 10:04:10.625 164 12552.48 197.47 54504.93 88888.00 2015-06-13 10:04:10.750 164 12552.50 197.45 54504.95 88888.00 2015-06-13 10:04:10.875 164 12552.52 197.43 54504.95 88888.00 2015-06-13 10:04:11.000 164 12552.52 197.40 54504.93 88888.00 2015-06-13 10:04:11.125 164 12552.58 197.43 54504.93 88888.00 2015-06-13 10:04:11.250 164 12552.62 197.43 54504.97 88888.00 2015-06-13 10:04:11.375 164 12552.67 197.40 54504.95 88888.00 2015-06-13 10:04:11.500 164 12552.60 197.43 54504.93 88888.00 2015-06-13 10:04:11.625 164 12552.60 197.45 54504.97 88888.00 2015-06-13 10:04:11.750 164 12552.65 197.45 54504.97 88888.00 2015-06-13 10:04:11.875 164 12552.67 197.45 54505.00 88888.00 2015-06-13 10:04:12.000 164 12552.70 197.45 54505.00 88888.00 2015-06-13 10:04:12.125 164 12552.75 197.43 54505.00 88888.00 2015-06-13 10:04:12.250 164 12552.83 197.43 54505.03 88888.00 2015-06-13 10:04:12.375 164 12552.83 197.43 54505.03 88888.00 2015-06-13 10:04:12.500 164 12552.77 197.45 54505.03 88888.00 2015-06-13 10:04:12.625 164 12552.70 197.45 54505.05 88888.00 2015-06-13 10:04:12.750 164 12552.73 197.47 54505.03 88888.00 2015-06-13 10:04:12.875 164 12552.80 197.53 54505.07 88888.00 2015-06-13 10:04:13.000 164 12552.80 197.55 54505.05 88888.00 2015-06-13 10:04:13.125 164 12552.80 197.53 54505.03 88888.00 2015-06-13 10:04:13.250 164 12552.80 197.50 54505.03 88888.00 2015-06-13 10:04:13.375 164 12552.85 197.50 54505.03 88888.00 2015-06-13 10:04:13.500 164 12552.88 197.53 54505.03 88888.00 2015-06-13 10:04:13.625 164 12552.90 197.50 54505.00 88888.00 2015-06-13 10:04:13.750 164 12552.95 197.53 54505.05 88888.00 2015-06-13 10:04:13.875 164 12552.98 197.55 54505.05 88888.00 2015-06-13 10:04:14.000 164 12553.00 197.55 54505.03 88888.00 2015-06-13 10:04:14.125 164 12553.10 197.55 54505.05 88888.00 2015-06-13 10:04:14.250 164 12553.12 197.53 54505.07 88888.00 2015-06-13 10:04:14.375 164 12553.12 197.53 54505.05 88888.00 2015-06-13 10:04:14.500 164 12553.12 197.53 54505.03 88888.00 2015-06-13 10:04:14.625 164 12553.12 197.53 54505.03 88888.00 2015-06-13 10:04:14.750 164 12553.15 197.53 54505.05 88888.00 2015-06-13 10:04:14.875 164 12553.17 197.55 54505.07 88888.00 2015-06-13 10:04:15.000 164 12553.15 197.57 54505.05 88888.00 2015-06-13 10:04:15.125 164 12553.15 197.53 54505.07 88888.00 2015-06-13 10:04:15.250 164 12553.12 197.53 54505.05 88888.00 2015-06-13 10:04:15.375 164 12553.17 197.53 54505.05 88888.00 2015-06-13 10:04:15.500 164 12553.12 197.55 54505.03 88888.00 2015-06-13 10:04:15.625 164 12553.17 197.55 54505.05 88888.00 2015-06-13 10:04:15.750 164 12553.25 197.55 54505.05 88888.00 2015-06-13 10:04:15.875 164 12553.23 197.55 54505.10 88888.00 2015-06-13 10:04:16.000 164 12553.27 197.57 54505.07 88888.00 2015-06-13 10:04:16.125 164 12553.35 197.55 54505.07 88888.00 2015-06-13 10:04:16.250 164 12553.35 197.57 54505.07 88888.00 2015-06-13 10:04:16.375 164 12553.33 197.60 54505.07 88888.00 2015-06-13 10:04:16.500 164 12553.27 197.60 54505.05 88888.00 2015-06-13 10:04:16.625 164 12553.30 197.57 54505.10 88888.00 2015-06-13 10:04:16.750 164 12553.35 197.57 54505.07 88888.00 2015-06-13 10:04:16.875 164 12553.42 197.60 54505.12 88888.00 2015-06-13 10:04:17.000 164 12553.40 197.57 54505.10 88888.00 2015-06-13 10:04:17.125 164 12553.42 197.60 54505.12 88888.00 2015-06-13 10:04:17.250 164 12553.42 197.55 54505.15 88888.00 2015-06-13 10:04:17.375 164 12553.38 197.57 54505.12 88888.00 2015-06-13 10:04:17.500 164 12553.40 197.57 54505.15 88888.00 2015-06-13 10:04:17.625 164 12553.50 197.60 54505.12 88888.00 2015-06-13 10:04:17.750 164 12553.55 197.62 54505.10 88888.00 2015-06-13 10:04:17.875 164 12553.52 197.60 54505.12 88888.00 2015-06-13 10:04:18.000 164 12553.50 197.60 54505.18 88888.00 2015-06-13 10:04:18.125 164 12553.52 197.60 54505.18 88888.00 2015-06-13 10:04:18.250 164 12553.55 197.62 54505.18 88888.00 2015-06-13 10:04:18.375 164 12553.65 197.65 54505.18 88888.00 2015-06-13 10:04:18.500 164 12553.62 197.62 54505.15 88888.00 2015-06-13 10:04:18.625 164 12553.65 197.60 54505.15 88888.00 2015-06-13 10:04:18.750 164 12553.70 197.60 54505.15 88888.00 2015-06-13 10:04:18.875 164 12553.70 197.65 54505.20 88888.00 2015-06-13 10:04:19.000 164 12553.67 197.65 54505.18 88888.00 2015-06-13 10:04:19.125 164 12553.67 197.65 54505.18 88888.00 2015-06-13 10:04:19.250 164 12553.67 197.68 54505.22 88888.00 2015-06-13 10:04:19.375 164 12553.73 197.68 54505.20 88888.00 2015-06-13 10:04:19.500 164 12553.77 197.75 54505.20 88888.00 2015-06-13 10:04:19.625 164 12553.77 197.72 54505.20 88888.00 2015-06-13 10:04:19.750 164 12553.80 197.78 54505.22 88888.00 2015-06-13 10:04:19.875 164 12553.85 197.80 54505.20 88888.00 2015-06-13 10:04:20.000 164 12553.88 197.80 54505.22 88888.00 2015-06-13 10:04:20.125 164 12553.90 197.80 54505.22 88888.00 2015-06-13 10:04:20.250 164 12553.88 197.80 54505.22 88888.00 2015-06-13 10:04:20.375 164 12553.95 197.82 54505.25 88888.00 2015-06-13 10:04:20.500 164 12554.00 197.85 54505.25 88888.00 2015-06-13 10:04:20.625 164 12554.05 197.82 54505.25 88888.00 2015-06-13 10:04:20.750 164 12554.00 197.85 54505.22 88888.00 2015-06-13 10:04:20.875 164 12554.00 197.82 54505.22 88888.00 2015-06-13 10:04:21.000 164 12554.02 197.88 54505.22 88888.00 2015-06-13 10:04:21.125 164 12554.05 197.85 54505.28 88888.00 2015-06-13 10:04:21.250 164 12554.00 197.90 54505.22 88888.00 2015-06-13 10:04:21.375 164 12553.98 197.93 54505.20 88888.00 2015-06-13 10:04:21.500 164 12553.98 197.95 54505.25 88888.00 2015-06-13 10:04:21.625 164 12553.95 197.95 54505.25 88888.00 2015-06-13 10:04:21.750 164 12554.00 197.95 54505.30 88888.00 2015-06-13 10:04:21.875 164 12554.00 197.97 54505.30 88888.00 2015-06-13 10:04:22.000 164 12553.98 197.95 54505.28 88888.00 2015-06-13 10:04:22.125 164 12553.98 197.95 54505.30 88888.00 2015-06-13 10:04:22.250 164 12553.98 197.97 54505.32 88888.00 2015-06-13 10:04:22.375 164 12554.02 198.00 54505.32 88888.00 2015-06-13 10:04:22.500 164 12554.08 198.00 54505.35 88888.00 2015-06-13 10:04:22.625 164 12554.10 198.00 54505.35 88888.00 2015-06-13 10:04:22.750 164 12554.02 197.97 54505.35 88888.00 2015-06-13 10:04:22.875 164 12553.92 198.00 54505.35 88888.00 2015-06-13 10:04:23.000 164 12553.92 197.97 54505.32 88888.00 2015-06-13 10:04:23.125 164 12553.98 198.00 54505.32 88888.00 2015-06-13 10:04:23.250 164 12554.02 197.97 54505.35 88888.00 2015-06-13 10:04:23.375 164 12554.10 197.97 54505.35 88888.00 2015-06-13 10:04:23.500 164 12554.02 198.00 54505.35 88888.00 2015-06-13 10:04:23.625 164 12553.98 198.00 54505.35 88888.00 2015-06-13 10:04:23.750 164 12554.02 197.97 54505.38 88888.00 2015-06-13 10:04:23.875 164 12554.08 197.95 54505.35 88888.00 2015-06-13 10:04:24.000 164 12554.08 197.97 54505.32 88888.00 2015-06-13 10:04:24.125 164 12554.08 197.97 54505.38 88888.00 2015-06-13 10:04:24.250 164 12554.05 198.00 54505.40 88888.00 2015-06-13 10:04:24.375 164 12554.08 198.00 54505.40 88888.00 2015-06-13 10:04:24.500 164 12554.08 197.97 54505.40 88888.00 2015-06-13 10:04:24.625 164 12554.15 198.00 54505.40 88888.00 2015-06-13 10:04:24.750 164 12554.25 198.03 54505.40 88888.00 2015-06-13 10:04:24.875 164 12554.17 198.05 54505.40 88888.00 2015-06-13 10:04:25.000 164 12554.10 198.03 54505.40 88888.00 2015-06-13 10:04:25.125 164 12554.08 198.00 54505.40 88888.00 2015-06-13 10:04:25.250 164 12554.10 198.00 54505.38 88888.00 2015-06-13 10:04:25.375 164 12554.17 198.03 54505.40 88888.00 2015-06-13 10:04:25.500 164 12554.25 198.07 54505.43 88888.00 2015-06-13 10:04:25.625 164 12554.30 198.07 54505.43 88888.00 2015-06-13 10:04:25.750 164 12554.35 198.03 54505.43 88888.00 2015-06-13 10:04:25.875 164 12554.33 198.07 54505.43 88888.00 2015-06-13 10:04:26.000 164 12554.30 198.07 54505.43 88888.00 2015-06-13 10:04:26.125 164 12554.33 198.10 54505.45 88888.00 2015-06-13 10:04:26.250 164 12554.30 198.07 54505.43 88888.00 2015-06-13 10:04:26.375 164 12554.33 198.12 54505.43 88888.00 2015-06-13 10:04:26.500 164 12554.35 198.15 54505.45 88888.00 2015-06-13 10:04:26.625 164 12554.35 198.18 54505.45 88888.00 2015-06-13 10:04:26.750 164 12554.30 198.18 54505.47 88888.00 2015-06-13 10:04:26.875 164 12554.30 198.18 54505.50 88888.00 2015-06-13 10:04:27.000 164 12554.33 198.18 54505.47 88888.00 2015-06-13 10:04:27.125 164 12554.35 198.18 54505.50 88888.00 2015-06-13 10:04:27.250 164 12554.35 198.18 54505.50 88888.00 2015-06-13 10:04:27.375 164 12554.40 198.20 54505.47 88888.00 2015-06-13 10:04:27.500 164 12554.42 198.22 54505.47 88888.00 2015-06-13 10:04:27.625 164 12554.42 198.22 54505.50 88888.00 2015-06-13 10:04:27.750 164 12554.40 198.25 54505.50 88888.00 2015-06-13 10:04:27.875 164 12554.40 198.25 54505.50 88888.00 2015-06-13 10:04:28.000 164 12554.40 198.25 54505.50 88888.00 2015-06-13 10:04:28.125 164 12554.40 198.28 54505.50 88888.00 2015-06-13 10:04:28.250 164 12554.35 198.25 54505.47 88888.00 2015-06-13 10:04:28.375 164 12554.40 198.22 54505.47 88888.00 2015-06-13 10:04:28.500 164 12554.42 198.25 54505.47 88888.00 2015-06-13 10:04:28.625 164 12554.50 198.30 54505.50 88888.00 2015-06-13 10:04:28.750 164 12554.62 198.28 54505.47 88888.00 2015-06-13 10:04:28.875 164 12554.60 198.30 54505.53 88888.00 2015-06-13 10:04:29.000 164 12554.52 198.30 54505.53 88888.00 2015-06-13 10:04:29.125 164 12554.52 198.30 54505.55 88888.00 2015-06-13 10:04:29.250 164 12554.58 198.32 54505.55 88888.00 2015-06-13 10:04:29.375 164 12554.62 198.32 54505.55 88888.00 2015-06-13 10:04:29.500 164 12554.65 198.35 54505.55 88888.00 2015-06-13 10:04:29.625 164 12554.65 198.35 54505.57 88888.00 2015-06-13 10:04:29.750 164 12554.70 198.38 54505.55 88888.00 2015-06-13 10:04:29.875 164 12554.62 198.40 54505.57 88888.00 2015-06-13 10:04:30.000 164 12554.58 198.38 54505.57 88888.00 2015-06-13 10:04:30.125 164 12554.60 198.38 54505.60 88888.00 2015-06-13 10:04:30.250 164 12554.62 198.35 54505.57 88888.00 2015-06-13 10:04:30.375 164 12554.67 198.35 54505.57 88888.00 2015-06-13 10:04:30.500 164 12554.65 198.38 54505.60 88888.00 2015-06-13 10:04:30.625 164 12554.73 198.40 54505.57 88888.00 2015-06-13 10:04:30.750 164 12554.75 198.43 54505.57 88888.00 2015-06-13 10:04:30.875 164 12554.73 198.45 54505.57 88888.00 2015-06-13 10:04:31.000 164 12554.73 198.43 54505.57 88888.00 2015-06-13 10:04:31.125 164 12554.83 198.43 54505.57 88888.00 2015-06-13 10:04:31.250 164 12554.85 198.43 54505.57 88888.00 2015-06-13 10:04:31.375 164 12554.88 198.43 54505.57 88888.00 2015-06-13 10:04:31.500 164 12554.88 198.43 54505.60 88888.00 2015-06-13 10:04:31.625 164 12554.95 198.45 54505.62 88888.00 2015-06-13 10:04:31.750 164 12554.95 198.47 54505.60 88888.00 2015-06-13 10:04:31.875 164 12554.92 198.47 54505.60 88888.00 2015-06-13 10:04:32.000 164 12554.90 198.45 54505.60 88888.00 2015-06-13 10:04:32.125 164 12554.88 198.43 54505.62 88888.00 2015-06-13 10:04:32.250 164 12554.85 198.40 54505.62 88888.00 2015-06-13 10:04:32.375 164 12554.92 198.43 54505.62 88888.00 2015-06-13 10:04:32.500 164 12554.92 198.45 54505.62 88888.00 2015-06-13 10:04:32.625 164 12554.88 198.50 54505.62 88888.00 2015-06-13 10:04:32.750 164 12554.95 198.50 54505.62 88888.00 2015-06-13 10:04:32.875 164 12554.98 198.47 54505.65 88888.00 2015-06-13 10:04:33.000 164 12554.92 198.47 54505.65 88888.00 2015-06-13 10:04:33.125 164 12554.90 198.47 54505.68 88888.00 2015-06-13 10:04:33.250 164 12554.85 198.45 54505.68 88888.00 2015-06-13 10:04:33.375 164 12554.85 198.45 54505.65 88888.00 2015-06-13 10:04:33.500 164 12554.88 198.47 54505.65 88888.00 2015-06-13 10:04:33.625 164 12554.90 198.50 54505.65 88888.00 2015-06-13 10:04:33.750 164 12554.92 198.47 54505.65 88888.00 2015-06-13 10:04:33.875 164 12554.92 198.45 54505.65 88888.00 2015-06-13 10:04:34.000 164 12554.98 198.47 54505.65 88888.00 2015-06-13 10:04:34.125 164 12555.05 198.47 54505.70 88888.00 2015-06-13 10:04:34.250 164 12555.05 198.53 54505.70 88888.00 2015-06-13 10:04:34.375 164 12555.08 198.53 54505.70 88888.00 2015-06-13 10:04:34.500 164 12555.02 198.47 54505.68 88888.00 2015-06-13 10:04:34.625 164 12555.05 198.47 54505.68 88888.00 2015-06-13 10:04:34.750 164 12555.02 198.47 54505.70 88888.00 2015-06-13 10:04:34.875 164 12555.00 198.47 54505.72 88888.00 2015-06-13 10:04:35.000 164 12555.08 198.53 54505.72 88888.00 2015-06-13 10:04:35.125 164 12555.08 198.50 54505.72 88888.00 2015-06-13 10:04:35.250 164 12555.10 198.47 54505.70 88888.00 2015-06-13 10:04:35.375 164 12555.05 198.47 54505.70 88888.00 2015-06-13 10:04:35.500 164 12555.00 198.47 54505.70 88888.00 2015-06-13 10:04:35.625 164 12555.05 198.50 54505.72 88888.00 2015-06-13 10:04:35.750 164 12555.08 198.47 54505.72 88888.00 2015-06-13 10:04:35.875 164 12555.10 198.47 54505.70 88888.00 2015-06-13 10:04:36.000 164 12555.08 198.47 54505.70 88888.00 2015-06-13 10:04:36.125 164 12555.02 198.47 54505.75 88888.00 2015-06-13 10:04:36.250 164 12554.98 198.45 54505.75 88888.00 2015-06-13 10:04:36.375 164 12555.08 198.50 54505.75 88888.00 2015-06-13 10:04:36.500 164 12555.20 198.50 54505.75 88888.00 2015-06-13 10:04:36.625 164 12555.15 198.47 54505.75 88888.00 2015-06-13 10:04:36.750 164 12555.12 198.47 54505.78 88888.00 2015-06-13 10:04:36.875 164 12555.15 198.47 54505.78 88888.00 2015-06-13 10:04:37.000 164 12555.15 198.50 54505.72 88888.00 2015-06-13 10:04:37.125 164 12555.12 198.53 54505.75 88888.00 2015-06-13 10:04:37.250 164 12555.08 198.53 54505.82 88888.00 2015-06-13 10:04:37.375 164 12555.12 198.55 54505.85 88888.00 2015-06-13 10:04:37.500 164 12555.10 198.50 54505.80 88888.00 2015-06-13 10:04:37.625 164 12555.10 198.45 54505.80 88888.00 2015-06-13 10:04:37.750 164 12555.15 198.47 54505.82 88888.00 2015-06-13 10:04:37.875 164 12555.17 198.47 54505.85 88888.00 2015-06-13 10:04:38.000 164 12555.23 198.50 54505.82 88888.00 2015-06-13 10:04:38.125 164 12555.23 198.47 54505.82 88888.00 2015-06-13 10:04:38.250 164 12555.20 198.47 54505.82 88888.00 2015-06-13 10:04:38.375 164 12555.20 198.53 54505.82 88888.00 2015-06-13 10:04:38.500 164 12555.17 198.57 54505.85 88888.00 2015-06-13 10:04:38.625 164 12555.17 198.53 54505.88 88888.00 2015-06-13 10:04:38.750 164 12555.17 198.53 54505.85 88888.00 2015-06-13 10:04:38.875 164 12555.23 198.53 54505.88 88888.00 2015-06-13 10:04:39.000 164 12555.23 198.50 54505.85 88888.00 2015-06-13 10:04:39.125 164 12555.20 198.50 54505.88 88888.00 2015-06-13 10:04:39.250 164 12555.20 198.53 54505.90 88888.00 2015-06-13 10:04:39.375 164 12555.20 198.55 54505.93 88888.00 2015-06-13 10:04:39.500 164 12555.23 198.53 54505.93 88888.00 2015-06-13 10:04:39.625 164 12555.25 198.50 54505.90 88888.00 2015-06-13 10:04:39.750 164 12555.23 198.50 54505.90 88888.00 2015-06-13 10:04:39.875 164 12555.23 198.53 54505.90 88888.00 2015-06-13 10:04:40.000 164 12555.27 198.55 54505.90 88888.00 2015-06-13 10:04:40.125 164 12555.30 198.57 54505.90 88888.00 2015-06-13 10:04:40.250 164 12555.30 198.57 54505.95 88888.00 2015-06-13 10:04:40.375 164 12555.38 198.60 54505.95 88888.00 2015-06-13 10:04:40.500 164 12555.35 198.57 54505.93 88888.00 2015-06-13 10:04:40.625 164 12555.27 198.57 54505.90 88888.00 2015-06-13 10:04:40.750 164 12555.30 198.60 54505.95 88888.00 2015-06-13 10:04:40.875 164 12555.38 198.60 54505.95 88888.00 2015-06-13 10:04:41.000 164 12555.33 198.57 54505.93 88888.00 2015-06-13 10:04:41.125 164 12555.33 198.60 54505.93 88888.00 2015-06-13 10:04:41.250 164 12555.30 198.62 54505.93 88888.00 2015-06-13 10:04:41.375 164 12555.35 198.62 54505.93 88888.00 2015-06-13 10:04:41.500 164 12555.40 198.60 54505.95 88888.00 2015-06-13 10:04:41.625 164 12555.42 198.62 54505.90 88888.00 2015-06-13 10:04:41.750 164 12555.42 198.65 54505.93 88888.00 2015-06-13 10:04:41.875 164 12555.48 198.68 54505.95 88888.00 2015-06-13 10:04:42.000 164 12555.52 198.65 54505.95 88888.00 2015-06-13 10:04:42.125 164 12555.55 198.62 54505.93 88888.00 2015-06-13 10:04:42.250 164 12555.52 198.62 54505.95 88888.00 2015-06-13 10:04:42.375 164 12555.58 198.68 54505.93 88888.00 2015-06-13 10:04:42.500 164 12555.55 198.68 54505.95 88888.00 2015-06-13 10:04:42.625 164 12555.55 198.68 54505.95 88888.00 2015-06-13 10:04:42.750 164 12555.55 198.68 54505.95 88888.00 2015-06-13 10:04:42.875 164 12555.55 198.70 54505.95 88888.00 2015-06-13 10:04:43.000 164 12555.60 198.68 54505.97 88888.00 2015-06-13 10:04:43.125 164 12555.58 198.68 54506.03 88888.00 2015-06-13 10:04:43.250 164 12555.55 198.68 54506.00 88888.00 2015-06-13 10:04:43.375 164 12555.58 198.68 54506.03 88888.00 2015-06-13 10:04:43.500 164 12555.60 198.68 54506.03 88888.00 2015-06-13 10:04:43.625 164 12555.67 198.68 54506.05 88888.00 2015-06-13 10:04:43.750 164 12555.70 198.70 54506.03 88888.00 2015-06-13 10:04:43.875 164 12555.70 198.68 54506.03 88888.00 2015-06-13 10:04:44.000 164 12555.67 198.65 54506.00 88888.00 2015-06-13 10:04:44.125 164 12555.67 198.65 54506.03 88888.00 2015-06-13 10:04:44.250 164 12555.67 198.68 54506.05 88888.00 2015-06-13 10:04:44.375 164 12555.75 198.70 54506.07 88888.00 2015-06-13 10:04:44.500 164 12555.75 198.68 54506.07 88888.00 2015-06-13 10:04:44.625 164 12555.75 198.65 54506.07 88888.00 2015-06-13 10:04:44.750 164 12555.80 198.62 54506.07 88888.00 2015-06-13 10:04:44.875 164 12555.85 198.65 54506.07 88888.00 2015-06-13 10:04:45.000 164 12555.88 198.68 54506.07 88888.00 2015-06-13 10:04:45.125 164 12555.92 198.70 54506.10 88888.00 2015-06-13 10:04:45.250 164 12555.92 198.68 54506.10 88888.00 2015-06-13 10:04:45.375 164 12555.98 198.70 54506.10 88888.00 2015-06-13 10:04:45.500 164 12555.98 198.70 54506.12 88888.00 2015-06-13 10:04:45.625 164 12555.90 198.68 54506.10 88888.00 2015-06-13 10:04:45.750 164 12555.90 198.70 54506.10 88888.00 2015-06-13 10:04:45.875 164 12556.00 198.70 54506.12 88888.00 2015-06-13 10:04:46.000 164 12556.02 198.70 54506.10 88888.00 2015-06-13 10:04:46.125 164 12556.00 198.68 54506.10 88888.00 2015-06-13 10:04:46.250 164 12556.00 198.65 54506.12 88888.00 2015-06-13 10:04:46.375 164 12556.02 198.68 54506.15 88888.00 2015-06-13 10:04:46.500 164 12556.02 198.72 54506.18 88888.00 2015-06-13 10:04:46.625 164 12556.00 198.70 54506.18 88888.00 2015-06-13 10:04:46.750 164 12556.05 198.70 54506.18 88888.00 2015-06-13 10:04:46.875 164 12556.10 198.70 54506.18 88888.00 2015-06-13 10:04:47.000 164 12556.05 198.72 54506.15 88888.00 2015-06-13 10:04:47.125 164 12556.12 198.75 54506.18 88888.00 2015-06-13 10:04:47.250 164 12556.15 198.75 54506.22 88888.00 2015-06-13 10:04:47.375 164 12556.15 198.72 54506.22 88888.00 2015-06-13 10:04:47.500 164 12556.10 198.72 54506.22 88888.00 2015-06-13 10:04:47.625 164 12556.20 198.72 54506.22 88888.00 2015-06-13 10:04:47.750 164 12556.27 198.72 54506.22 88888.00 2015-06-13 10:04:47.875 164 12556.27 198.72 54506.22 88888.00 2015-06-13 10:04:48.000 164 12556.25 198.70 54506.22 88888.00 2015-06-13 10:04:48.125 164 12556.23 198.70 54506.25 88888.00 2015-06-13 10:04:48.250 164 12556.30 198.70 54506.28 88888.00 2015-06-13 10:04:48.375 164 12556.35 198.72 54506.28 88888.00 2015-06-13 10:04:48.500 164 12556.40 198.72 54506.28 88888.00 2015-06-13 10:04:48.625 164 12556.38 198.72 54506.28 88888.00 2015-06-13 10:04:48.750 164 12556.35 198.68 54506.28 88888.00 2015-06-13 10:04:48.875 164 12556.40 198.68 54506.30 88888.00 2015-06-13 10:04:49.000 164 12556.42 198.68 54506.28 88888.00 2015-06-13 10:04:49.125 164 12556.45 198.68 54506.30 88888.00 2015-06-13 10:04:49.250 164 12556.50 198.68 54506.32 88888.00 2015-06-13 10:04:49.375 164 12556.50 198.65 54506.32 88888.00 2015-06-13 10:04:49.500 164 12556.45 198.70 54506.32 88888.00 2015-06-13 10:04:49.625 164 12556.45 198.68 54506.35 88888.00 2015-06-13 10:04:49.750 164 12556.48 198.65 54506.32 88888.00 2015-06-13 10:04:49.875 164 12556.48 198.62 54506.32 88888.00 2015-06-13 10:04:50.000 164 12556.45 198.65 54506.32 88888.00 2015-06-13 10:04:50.125 164 12556.45 198.65 54506.35 88888.00 2015-06-13 10:04:50.250 164 12556.50 198.62 54506.38 88888.00 2015-06-13 10:04:50.375 164 12556.62 198.62 54506.38 88888.00 2015-06-13 10:04:50.500 164 12556.67 198.57 54506.35 88888.00 2015-06-13 10:04:50.625 164 12556.67 198.57 54506.38 88888.00 2015-06-13 10:04:50.750 164 12556.73 198.57 54506.38 88888.00 2015-06-13 10:04:50.875 164 12556.77 198.55 54506.38 88888.00 2015-06-13 10:04:51.000 164 12556.73 198.53 54506.38 88888.00 2015-06-13 10:04:51.125 164 12556.70 198.53 54506.38 88888.00 2015-06-13 10:04:51.250 164 12556.67 198.53 54506.40 88888.00 2015-06-13 10:04:51.375 164 12556.70 198.50 54506.38 88888.00 2015-06-13 10:04:51.500 164 12556.73 198.50 54506.40 88888.00 2015-06-13 10:04:51.625 164 12556.83 198.53 54506.43 88888.00 2015-06-13 10:04:51.750 164 12556.83 198.50 54506.43 88888.00 2015-06-13 10:04:51.875 164 12556.80 198.50 54506.45 88888.00 2015-06-13 10:04:52.000 164 12556.77 198.50 54506.43 88888.00 2015-06-13 10:04:52.125 164 12556.80 198.53 54506.43 88888.00 2015-06-13 10:04:52.250 164 12556.83 198.50 54506.45 88888.00 2015-06-13 10:04:52.375 164 12556.83 198.45 54506.43 88888.00 2015-06-13 10:04:52.500 164 12556.88 198.45 54506.45 88888.00 2015-06-13 10:04:52.625 164 12556.92 198.47 54506.50 88888.00 2015-06-13 10:04:52.750 164 12556.90 198.47 54506.50 88888.00 2015-06-13 10:04:52.875 164 12556.85 198.43 54506.50 88888.00 2015-06-13 10:04:53.000 164 12556.90 198.43 54506.55 88888.00 2015-06-13 10:04:53.125 164 12556.88 198.40 54506.55 88888.00 2015-06-13 10:04:53.250 164 12556.88 198.43 54506.53 88888.00 2015-06-13 10:04:53.375 164 12556.95 198.43 54506.57 88888.00 2015-06-13 10:04:53.500 164 12556.98 198.40 54506.57 88888.00 2015-06-13 10:04:53.625 164 12556.98 198.38 54506.57 88888.00 2015-06-13 10:04:53.750 164 12556.92 198.38 54506.55 88888.00 2015-06-13 10:04:53.875 164 12556.92 198.38 54506.55 88888.00 2015-06-13 10:04:54.000 164 12556.95 198.38 54506.57 88888.00 2015-06-13 10:04:54.125 164 12556.95 198.35 54506.60 88888.00 2015-06-13 10:04:54.250 164 12556.95 198.32 54506.62 88888.00 2015-06-13 10:04:54.375 164 12557.02 198.35 54506.65 88888.00 2015-06-13 10:04:54.500 164 12557.00 198.30 54506.65 88888.00 2015-06-13 10:04:54.625 164 12557.05 198.30 54506.65 88888.00 2015-06-13 10:04:54.750 164 12557.05 198.25 54506.65 88888.00 2015-06-13 10:04:54.875 164 12557.00 198.22 54506.65 88888.00 2015-06-13 10:04:55.000 164 12557.02 198.22 54506.65 88888.00 2015-06-13 10:04:55.125 164 12557.08 198.20 54506.68 88888.00 2015-06-13 10:04:55.250 164 12557.10 198.18 54506.70 88888.00 2015-06-13 10:04:55.375 164 12557.15 198.15 54506.70 88888.00 2015-06-13 10:04:55.500 164 12557.10 198.15 54506.70 88888.00 2015-06-13 10:04:55.625 164 12557.02 198.12 54506.72 88888.00 2015-06-13 10:04:55.750 164 12557.08 198.12 54506.72 88888.00 2015-06-13 10:04:55.875 164 12557.20 198.07 54506.72 88888.00 2015-06-13 10:04:56.000 164 12557.23 198.03 54506.70 88888.00 2015-06-13 10:04:56.125 164 12557.27 198.03 54506.75 88888.00 2015-06-13 10:04:56.250 164 12557.27 198.00 54506.75 88888.00 2015-06-13 10:04:56.375 164 12557.25 197.95 54506.80 88888.00 2015-06-13 10:04:56.500 164 12557.27 197.97 54506.82 88888.00 2015-06-13 10:04:56.625 164 12557.30 197.95 54506.85 88888.00 2015-06-13 10:04:56.750 164 12557.33 197.90 54506.85 88888.00 2015-06-13 10:04:56.875 164 12557.33 197.88 54506.82 88888.00 2015-06-13 10:04:57.000 164 12557.35 197.82 54506.78 88888.00 2015-06-13 10:04:57.125 164 12557.35 197.82 54506.85 88888.00 2015-06-13 10:04:57.250 164 12557.38 197.80 54506.90 88888.00 2015-06-13 10:04:57.375 164 12557.42 197.80 54506.90 88888.00 2015-06-13 10:04:57.500 164 12557.50 197.78 54506.90 88888.00 2015-06-13 10:04:57.625 164 12557.45 197.75 54506.90 88888.00 2015-06-13 10:04:57.750 164 12557.45 197.70 54506.93 88888.00 2015-06-13 10:04:57.875 164 12557.50 197.65 54506.90 88888.00 2015-06-13 10:04:58.000 164 12557.55 197.65 54506.93 88888.00 2015-06-13 10:04:58.125 164 12557.50 197.65 54506.95 88888.00 2015-06-13 10:04:58.250 164 12557.45 197.65 54506.97 88888.00 2015-06-13 10:04:58.375 164 12557.45 197.57 54506.97 88888.00 2015-06-13 10:04:58.500 164 12557.48 197.57 54507.00 88888.00 2015-06-13 10:04:58.625 164 12557.50 197.55 54507.03 88888.00 2015-06-13 10:04:58.750 164 12557.55 197.53 54507.00 88888.00 2015-06-13 10:04:58.875 164 12557.62 197.50 54507.03 88888.00 2015-06-13 10:04:59.000 164 12557.60 197.53 54507.05 88888.00 2015-06-13 10:04:59.125 164 12557.60 197.47 54507.07 88888.00 2015-06-13 10:04:59.250 164 12557.62 197.40 54507.07 88888.00 2015-06-13 10:04:59.375 164 12557.60 197.40 54507.07 88888.00 2015-06-13 10:04:59.500 164 12557.60 197.40 54507.07 88888.00 2015-06-13 10:04:59.625 164 12557.62 197.40 54507.07 88888.00 2015-06-13 10:04:59.750 164 12557.60 197.40 54507.10 88888.00 2015-06-13 10:04:59.875 164 12557.60 197.40 54507.12 88888.00 2015-06-13 10:05:00.000 164 12557.70 197.35 54507.12 88888.00 2015-06-13 10:05:00.125 164 12557.80 197.32 54507.15 88888.00 2015-06-13 10:05:00.250 164 12557.80 197.25 54507.12 88888.00 2015-06-13 10:05:00.375 164 12557.83 197.25 54507.15 88888.00 2015-06-13 10:05:00.500 164 12557.83 197.25 54507.15 88888.00 2015-06-13 10:05:00.625 164 12557.88 197.20 54507.15 88888.00 2015-06-13 10:05:00.750 164 12557.85 197.20 54507.18 88888.00 2015-06-13 10:05:00.875 164 12557.77 197.18 54507.20 88888.00 2015-06-13 10:05:01.000 164 12557.80 197.15 54507.18 88888.00 2015-06-13 10:05:01.125 164 12557.83 197.18 54507.20 88888.00 2015-06-13 10:05:01.250 164 12557.77 197.12 54507.22 88888.00 2015-06-13 10:05:01.375 164 12557.80 197.12 54507.22 88888.00 2015-06-13 10:05:01.500 164 12557.85 197.12 54507.25 88888.00 2015-06-13 10:05:01.625 164 12557.92 197.10 54507.28 88888.00 2015-06-13 10:05:01.750 164 12557.90 197.05 54507.25 88888.00 2015-06-13 10:05:01.875 164 12557.85 197.05 54507.28 88888.00 2015-06-13 10:05:02.000 164 12557.80 197.05 54507.28 88888.00 2015-06-13 10:05:02.125 164 12557.80 197.03 54507.28 88888.00 2015-06-13 10:05:02.250 164 12557.80 196.95 54507.32 88888.00 2015-06-13 10:05:02.375 164 12557.83 196.95 54507.30 88888.00 2015-06-13 10:05:02.500 164 12557.85 196.93 54507.32 88888.00 2015-06-13 10:05:02.625 164 12557.83 196.90 54507.30 88888.00 2015-06-13 10:05:02.750 164 12557.85 196.88 54507.32 88888.00 2015-06-13 10:05:02.875 164 12557.90 196.90 54507.38 88888.00 2015-06-13 10:05:03.000 164 12557.90 196.88 54507.43 88888.00 2015-06-13 10:05:03.125 164 12557.90 196.85 54507.43 88888.00 2015-06-13 10:05:03.250 164 12557.95 196.82 54507.45 88888.00 2015-06-13 10:05:03.375 164 12558.00 196.82 54507.47 88888.00 2015-06-13 10:05:03.500 164 12557.90 196.80 54507.47 88888.00 2015-06-13 10:05:03.625 164 12557.92 196.78 54507.50 88888.00 2015-06-13 10:05:03.750 164 12557.98 196.72 54507.50 88888.00 2015-06-13 10:05:03.875 164 12558.00 196.72 54507.50 88888.00 2015-06-13 10:05:04.000 164 12558.02 196.70 54507.53 88888.00 2015-06-13 10:05:04.125 164 12558.08 196.72 54507.53 88888.00 2015-06-13 10:05:04.250 164 12558.10 196.68 54507.57 88888.00 2015-06-13 10:05:04.375 164 12558.15 196.68 54507.60 88888.00 2015-06-13 10:05:04.500 164 12558.17 196.65 54507.62 88888.00 2015-06-13 10:05:04.625 164 12558.15 196.60 54507.60 88888.00 2015-06-13 10:05:04.750 164 12558.12 196.60 54507.62 88888.00 2015-06-13 10:05:04.875 164 12558.15 196.55 54507.65 88888.00 2015-06-13 10:05:05.000 164 12558.17 196.53 54507.65 88888.00 2015-06-13 10:05:05.125 164 12558.15 196.50 54507.65 88888.00 2015-06-13 10:05:05.250 164 12558.10 196.47 54507.68 88888.00 2015-06-13 10:05:05.375 164 12558.17 196.47 54507.65 88888.00 2015-06-13 10:05:05.500 164 12558.17 196.47 54507.68 88888.00 2015-06-13 10:05:05.625 164 12558.23 196.45 54507.72 88888.00 2015-06-13 10:05:05.750 164 12558.25 196.43 54507.70 88888.00 2015-06-13 10:05:05.875 164 12558.25 196.40 54507.75 88888.00 2015-06-13 10:05:06.000 164 12558.23 196.38 54507.75 88888.00 2015-06-13 10:05:06.125 164 12558.23 196.40 54507.72 88888.00 2015-06-13 10:05:06.250 164 12558.20 196.40 54507.80 88888.00 2015-06-13 10:05:06.375 164 12558.17 196.38 54507.80 88888.00 2015-06-13 10:05:06.500 164 12558.12 196.32 54507.80 88888.00 2015-06-13 10:05:06.625 164 12558.15 196.30 54507.82 88888.00 2015-06-13 10:05:06.750 164 12558.25 196.32 54507.85 88888.00 2015-06-13 10:05:06.875 164 12558.35 196.30 54507.85 88888.00 2015-06-13 10:05:07.000 164 12558.40 196.28 54507.85 88888.00 2015-06-13 10:05:07.125 164 12558.33 196.28 54507.85 88888.00 2015-06-13 10:05:07.250 164 12558.38 196.20 54507.88 88888.00 2015-06-13 10:05:07.375 164 12558.42 196.20 54507.88 88888.00 2015-06-13 10:05:07.500 164 12558.45 196.18 54507.90 88888.00 2015-06-13 10:05:07.625 164 12558.40 196.15 54507.93 88888.00 2015-06-13 10:05:07.750 164 12558.38 196.12 54507.93 88888.00 2015-06-13 10:05:07.875 164 12558.33 196.10 54507.90 88888.00 2015-06-13 10:05:08.000 164 12558.35 196.10 54507.93 88888.00 2015-06-13 10:05:08.125 164 12558.42 196.07 54507.95 88888.00 2015-06-13 10:05:08.250 164 12558.48 196.05 54507.97 88888.00 2015-06-13 10:05:08.375 164 12558.52 196.03 54507.97 88888.00 2015-06-13 10:05:08.500 164 12558.50 196.03 54507.95 88888.00 2015-06-13 10:05:08.625 164 12558.50 196.00 54507.95 88888.00 2015-06-13 10:05:08.750 164 12558.52 196.00 54508.00 88888.00 2015-06-13 10:05:08.875 164 12558.58 196.00 54508.00 88888.00 2015-06-13 10:05:09.000 164 12558.60 196.00 54508.03 88888.00 2015-06-13 10:05:09.125 164 12558.60 195.97 54508.03 88888.00 2015-06-13 10:05:09.250 164 12558.58 195.95 54508.05 88888.00 2015-06-13 10:05:09.375 164 12558.58 195.95 54508.03 88888.00 2015-06-13 10:05:09.500 164 12558.62 195.90 54508.05 88888.00 2015-06-13 10:05:09.625 164 12558.67 195.85 54508.10 88888.00 2015-06-13 10:05:09.750 164 12558.67 195.85 54508.10 88888.00 2015-06-13 10:05:09.875 164 12558.67 195.82 54508.12 88888.00 2015-06-13 10:05:10.000 164 12558.70 195.80 54508.10 88888.00 2015-06-13 10:05:10.125 164 12558.73 195.82 54508.10 88888.00 2015-06-13 10:05:10.250 164 12558.75 195.82 54508.12 88888.00 2015-06-13 10:05:10.375 164 12558.80 195.82 54508.15 88888.00 2015-06-13 10:05:10.500 164 12558.73 195.78 54508.18 88888.00 2015-06-13 10:05:10.625 164 12558.75 195.72 54508.18 88888.00 2015-06-13 10:05:10.750 164 12558.80 195.70 54508.18 88888.00 2015-06-13 10:05:10.875 164 12558.85 195.70 54508.20 88888.00 2015-06-13 10:05:11.000 164 12558.88 195.70 54508.20 88888.00 2015-06-13 10:05:11.125 164 12558.92 195.70 54508.25 88888.00 2015-06-13 10:05:11.250 164 12558.88 195.70 54508.28 88888.00 2015-06-13 10:05:11.375 164 12558.92 195.68 54508.25 88888.00 2015-06-13 10:05:11.500 164 12558.98 195.65 54508.25 88888.00 2015-06-13 10:05:11.625 164 12559.00 195.65 54508.30 88888.00 2015-06-13 10:05:11.750 164 12559.05 195.68 54508.35 88888.00 2015-06-13 10:05:11.875 164 12559.05 195.68 54508.35 88888.00 2015-06-13 10:05:12.000 164 12559.08 195.62 54508.35 88888.00 2015-06-13 10:05:12.125 164 12559.05 195.57 54508.35 88888.00 2015-06-13 10:05:12.250 164 12559.02 195.57 54508.38 88888.00 2015-06-13 10:05:12.375 164 12559.08 195.57 54508.38 88888.00 2015-06-13 10:05:12.500 164 12559.05 195.62 54508.38 88888.00 2015-06-13 10:05:12.625 164 12559.00 195.60 54508.38 88888.00 2015-06-13 10:05:12.750 164 12558.92 195.55 54508.40 88888.00 2015-06-13 10:05:12.875 164 12559.00 195.57 54508.43 88888.00 2015-06-13 10:05:13.000 164 12559.10 195.55 54508.40 88888.00 2015-06-13 10:05:13.125 164 12559.10 195.55 54508.43 88888.00 2015-06-13 10:05:13.250 164 12559.10 195.50 54508.47 88888.00 2015-06-13 10:05:13.375 164 12559.12 195.50 54508.47 88888.00 2015-06-13 10:05:13.500 164 12559.12 195.53 54508.47 88888.00 2015-06-13 10:05:13.625 164 12559.15 195.53 54508.50 88888.00 2015-06-13 10:05:13.750 164 12559.15 195.53 54508.50 88888.00 2015-06-13 10:05:13.875 164 12559.12 195.53 54508.50 88888.00 2015-06-13 10:05:14.000 164 12559.10 195.55 54508.53 88888.00 2015-06-13 10:05:14.125 164 12559.08 195.55 54508.55 88888.00 2015-06-13 10:05:14.250 164 12559.08 195.50 54508.57 88888.00 2015-06-13 10:05:14.375 164 12559.17 195.53 54508.60 88888.00 2015-06-13 10:05:14.500 164 12559.23 195.50 54508.57 88888.00 2015-06-13 10:05:14.625 164 12559.23 195.45 54508.57 88888.00 2015-06-13 10:05:14.750 164 12559.27 195.45 54508.62 88888.00 2015-06-13 10:05:14.875 164 12559.27 195.45 54508.62 88888.00 2015-06-13 10:05:15.000 164 12559.25 195.45 54508.60 88888.00 2015-06-13 10:05:15.125 164 12559.23 195.45 54508.65 88888.00 2015-06-13 10:05:15.250 164 12559.20 195.45 54508.70 88888.00 2015-06-13 10:05:15.375 164 12559.23 195.43 54508.70 88888.00 2015-06-13 10:05:15.500 164 12559.27 195.40 54508.70 88888.00 2015-06-13 10:05:15.625 164 12559.30 195.40 54508.70 88888.00 2015-06-13 10:05:15.750 164 12559.33 195.38 54508.70 88888.00 2015-06-13 10:05:15.875 164 12559.30 195.32 54508.72 88888.00 2015-06-13 10:05:16.000 164 12559.27 195.30 54508.70 88888.00 2015-06-13 10:05:16.125 164 12559.33 195.30 54508.72 88888.00 2015-06-13 10:05:16.250 164 12559.33 195.30 54508.72 88888.00 2015-06-13 10:05:16.375 164 12559.27 195.28 54508.72 88888.00 2015-06-13 10:05:16.500 164 12559.27 195.28 54508.75 88888.00 2015-06-13 10:05:16.625 164 12559.30 195.28 54508.78 88888.00 2015-06-13 10:05:16.750 164 12559.33 195.28 54508.80 88888.00 2015-06-13 10:05:16.875 164 12559.35 195.30 54508.80 88888.00 2015-06-13 10:05:17.000 164 12559.40 195.25 54508.80 88888.00 2015-06-13 10:05:17.125 164 12559.42 195.28 54508.82 88888.00 2015-06-13 10:05:17.250 164 12559.38 195.25 54508.80 88888.00 2015-06-13 10:05:17.375 164 12559.40 195.25 54508.82 88888.00 2015-06-13 10:05:17.500 164 12559.40 195.30 54508.85 88888.00 2015-06-13 10:05:17.625 164 12559.38 195.30 54508.85 88888.00 2015-06-13 10:05:17.750 164 12559.27 195.25 54508.82 88888.00 2015-06-13 10:05:17.875 164 12559.25 195.25 54508.85 88888.00 2015-06-13 10:05:18.000 164 12559.27 195.22 54508.88 88888.00 2015-06-13 10:05:18.125 164 12559.33 195.22 54508.90 88888.00 2015-06-13 10:05:18.250 164 12559.38 195.20 54508.93 88888.00 2015-06-13 10:05:18.375 164 12559.35 195.20 54508.93 88888.00 2015-06-13 10:05:18.500 164 12559.35 195.20 54508.93 88888.00 2015-06-13 10:05:18.625 164 12559.33 195.20 54508.93 88888.00 2015-06-13 10:05:18.750 164 12559.35 195.20 54508.97 88888.00 2015-06-13 10:05:18.875 164 12559.42 195.15 54508.97 88888.00 2015-06-13 10:05:19.000 164 12559.45 195.18 54509.00 88888.00 2015-06-13 10:05:19.125 164 12559.45 195.20 54509.00 88888.00 2015-06-13 10:05:19.250 164 12559.40 195.18 54509.03 88888.00 2015-06-13 10:05:19.375 164 12559.42 195.15 54509.03 88888.00 2015-06-13 10:05:19.500 164 12559.45 195.15 54509.03 88888.00 2015-06-13 10:05:19.625 164 12559.40 195.12 54509.03 88888.00 2015-06-13 10:05:19.750 164 12559.40 195.12 54509.05 88888.00 2015-06-13 10:05:19.875 164 12559.35 195.12 54509.07 88888.00 2015-06-13 10:05:20.000 164 12559.35 195.10 54509.05 88888.00 2015-06-13 10:05:20.125 164 12559.35 195.05 54509.05 88888.00 2015-06-13 10:05:20.250 164 12559.38 195.05 54509.07 88888.00 2015-06-13 10:05:20.375 164 12559.42 195.07 54509.10 88888.00 2015-06-13 10:05:20.500 164 12559.38 195.05 54509.10 88888.00 2015-06-13 10:05:20.625 164 12559.42 195.05 54509.10 88888.00 2015-06-13 10:05:20.750 164 12559.45 195.05 54509.15 88888.00 2015-06-13 10:05:20.875 164 12559.48 195.03 54509.15 88888.00 2015-06-13 10:05:21.000 164 12559.52 195.05 54509.18 88888.00 2015-06-13 10:05:21.125 164 12559.52 195.05 54509.20 88888.00 2015-06-13 10:05:21.250 164 12559.45 195.03 54509.20 88888.00 2015-06-13 10:05:21.375 164 12559.45 195.03 54509.20 88888.00 2015-06-13 10:05:21.500 164 12559.50 195.03 54509.18 88888.00 2015-06-13 10:05:21.625 164 12559.52 195.00 54509.22 88888.00 2015-06-13 10:05:21.750 164 12559.55 195.03 54509.28 88888.00 2015-06-13 10:05:21.875 164 12559.58 195.00 54509.25 88888.00 2015-06-13 10:05:22.000 164 12559.58 195.00 54509.25 88888.00 2015-06-13 10:05:22.125 164 12559.62 195.00 54509.28 88888.00 2015-06-13 10:05:22.250 164 12559.60 194.95 54509.30 88888.00 2015-06-13 10:05:22.375 164 12559.62 194.97 54509.28 88888.00 2015-06-13 10:05:22.500 164 12559.58 194.93 54509.30 88888.00 2015-06-13 10:05:22.625 164 12559.50 194.93 54509.30 88888.00 2015-06-13 10:05:22.750 164 12559.55 194.90 54509.30 88888.00 2015-06-13 10:05:22.875 164 12559.67 194.93 54509.32 88888.00 2015-06-13 10:05:23.000 164 12559.73 194.90 54509.35 88888.00 2015-06-13 10:05:23.125 164 12559.67 194.90 54509.38 88888.00 2015-06-13 10:05:23.250 164 12559.62 194.88 54509.35 88888.00 2015-06-13 10:05:23.375 164 12559.65 194.88 54509.35 88888.00 2015-06-13 10:05:23.500 164 12559.70 194.85 54509.38 88888.00 2015-06-13 10:05:23.625 164 12559.77 194.85 54509.35 88888.00 2015-06-13 10:05:23.750 164 12559.80 194.82 54509.35 88888.00 2015-06-13 10:05:23.875 164 12559.83 194.80 54509.38 88888.00 2015-06-13 10:05:24.000 164 12559.85 194.80 54509.38 88888.00 2015-06-13 10:05:24.125 164 12559.83 194.80 54509.40 88888.00 2015-06-13 10:05:24.250 164 12559.77 194.78 54509.40 88888.00 2015-06-13 10:05:24.375 164 12559.83 194.80 54509.45 88888.00 2015-06-13 10:05:24.500 164 12559.88 194.80 54509.45 88888.00 2015-06-13 10:05:24.625 164 12559.92 194.72 54509.43 88888.00 2015-06-13 10:05:24.750 164 12559.92 194.75 54509.45 88888.00 2015-06-13 10:05:24.875 164 12559.92 194.78 54509.47 88888.00 2015-06-13 10:05:25.000 164 12559.90 194.75 54509.47 88888.00 2015-06-13 10:05:25.125 164 12559.90 194.75 54509.50 88888.00 2015-06-13 10:05:25.250 164 12559.95 194.72 54509.47 88888.00 2015-06-13 10:05:25.375 164 12560.00 194.75 54509.47 88888.00 2015-06-13 10:05:25.500 164 12560.02 194.78 54509.47 88888.00 2015-06-13 10:05:25.625 164 12560.05 194.75 54509.50 88888.00 2015-06-13 10:05:25.750 164 12560.08 194.75 54509.50 88888.00 2015-06-13 10:05:25.875 164 12560.15 194.78 54509.53 88888.00 2015-06-13 10:05:26.000 164 12560.20 194.75 54509.53 88888.00 2015-06-13 10:05:26.125 164 12560.20 194.75 54509.53 88888.00 2015-06-13 10:05:26.250 164 12560.23 194.75 54509.53 88888.00 2015-06-13 10:05:26.375 164 12560.30 194.78 54509.53 88888.00 2015-06-13 10:05:26.500 164 12560.33 194.75 54509.53 88888.00 2015-06-13 10:05:26.625 164 12560.35 194.78 54509.57 88888.00 2015-06-13 10:05:26.750 164 12560.38 194.78 54509.55 88888.00 2015-06-13 10:05:26.875 164 12560.35 194.75 54509.57 88888.00 2015-06-13 10:05:27.000 164 12560.38 194.78 54509.55 88888.00 2015-06-13 10:05:27.125 164 12560.35 194.78 54509.57 88888.00 2015-06-13 10:05:27.250 164 12560.35 194.80 54509.57 88888.00 2015-06-13 10:05:27.375 164 12560.48 194.82 54509.60 88888.00 2015-06-13 10:05:27.500 164 12560.48 194.82 54509.62 88888.00 2015-06-13 10:05:27.625 164 12560.52 194.85 54509.62 88888.00 2015-06-13 10:05:27.750 164 12560.60 194.88 54509.65 88888.00 2015-06-13 10:05:27.875 164 12560.67 194.85 54509.62 88888.00 2015-06-13 10:05:28.000 164 12560.70 194.85 54509.62 88888.00 2015-06-13 10:05:28.125 164 12560.70 194.85 54509.65 88888.00 2015-06-13 10:05:28.250 164 12560.77 194.88 54509.68 88888.00 2015-06-13 10:05:28.375 164 12560.85 194.90 54509.68 88888.00 2015-06-13 10:05:28.500 164 12560.80 194.93 54509.65 88888.00 2015-06-13 10:05:28.625 164 12560.77 194.90 54509.62 88888.00 2015-06-13 10:05:28.750 164 12560.85 194.93 54509.62 88888.00 2015-06-13 10:05:28.875 164 12560.90 194.95 54509.62 88888.00 2015-06-13 10:05:29.000 164 12560.95 194.97 54509.60 88888.00 2015-06-13 10:05:29.125 164 12560.98 194.97 54509.65 88888.00 2015-06-13 10:05:29.250 164 12561.00 194.95 54509.68 88888.00 2015-06-13 10:05:29.375 164 12561.08 194.97 54509.65 88888.00 2015-06-13 10:05:29.500 164 12561.12 194.97 54509.65 88888.00 2015-06-13 10:05:29.625 164 12561.17 195.03 54509.65 88888.00 2015-06-13 10:05:29.750 164 12561.17 195.05 54509.70 88888.00 2015-06-13 10:05:29.875 164 12561.15 195.05 54509.70 88888.00 2015-06-13 10:05:30.000 164 12561.15 195.05 54509.70 88888.00 2015-06-13 10:05:30.125 164 12561.23 195.05 54509.70 88888.00 2015-06-13 10:05:30.250 164 12561.30 195.07 54509.70 88888.00 2015-06-13 10:05:30.375 164 12561.38 195.05 54509.70 88888.00 2015-06-13 10:05:30.500 164 12561.35 195.07 54509.68 88888.00 2015-06-13 10:05:30.625 164 12561.35 195.07 54509.68 88888.00 2015-06-13 10:05:30.750 164 12561.38 195.10 54509.68 88888.00 2015-06-13 10:05:30.875 164 12561.42 195.10 54509.65 88888.00 2015-06-13 10:05:31.000 164 12561.48 195.10 54509.65 88888.00 2015-06-13 10:05:31.125 164 12561.58 195.12 54509.70 88888.00 2015-06-13 10:05:31.250 164 12561.58 195.15 54509.72 88888.00 2015-06-13 10:05:31.375 164 12561.60 195.12 54509.68 88888.00 2015-06-13 10:05:31.500 164 12561.67 195.12 54509.70 88888.00 2015-06-13 10:05:31.625 164 12561.75 195.12 54509.70 88888.00 2015-06-13 10:05:31.750 164 12561.73 195.15 54509.72 88888.00 2015-06-13 10:05:31.875 164 12561.75 195.15 54509.75 88888.00 2015-06-13 10:05:32.000 164 12561.80 195.15 54509.72 88888.00 2015-06-13 10:05:32.125 164 12561.90 195.20 54509.75 88888.00 2015-06-13 10:05:32.250 164 12561.95 195.18 54509.78 88888.00 2015-06-13 10:05:32.375 164 12561.95 195.20 54509.78 88888.00 2015-06-13 10:05:32.500 164 12562.00 195.20 54509.80 88888.00 2015-06-13 10:05:32.625 164 12562.05 195.22 54509.80 88888.00 2015-06-13 10:05:32.750 164 12562.02 195.22 54509.80 88888.00 2015-06-13 10:05:32.875 164 12562.05 195.20 54509.80 88888.00 2015-06-13 10:05:33.000 164 12562.15 195.22 54509.82 88888.00 2015-06-13 10:05:33.125 164 12562.20 195.28 54509.82 88888.00 2015-06-13 10:05:33.250 164 12562.17 195.28 54509.82 88888.00 2015-06-13 10:05:33.375 164 12562.23 195.30 54509.82 88888.00 2015-06-13 10:05:33.500 164 12562.17 195.30 54509.82 88888.00 2015-06-13 10:05:33.625 164 12562.23 195.30 54509.82 88888.00 2015-06-13 10:05:33.750 164 12562.25 195.30 54509.85 88888.00 2015-06-13 10:05:33.875 164 12562.27 195.30 54509.88 88888.00 2015-06-13 10:05:34.000 164 12562.33 195.32 54509.88 88888.00 2015-06-13 10:05:34.125 164 12562.33 195.32 54509.90 88888.00 2015-06-13 10:05:34.250 164 12562.40 195.30 54509.90 88888.00 2015-06-13 10:05:34.375 164 12562.48 195.32 54509.93 88888.00 2015-06-13 10:05:34.500 164 12562.50 195.35 54509.90 88888.00 2015-06-13 10:05:34.625 164 12562.58 195.35 54509.90 88888.00 2015-06-13 10:05:34.750 164 12562.55 195.35 54509.90 88888.00 2015-06-13 10:05:34.875 164 12562.50 195.35 54509.93 88888.00 2015-06-13 10:05:35.000 164 12562.60 195.40 54509.95 88888.00 2015-06-13 10:05:35.125 164 12562.62 195.43 54509.95 88888.00 2015-06-13 10:05:35.250 164 12562.62 195.43 54509.95 88888.00 2015-06-13 10:05:35.375 164 12562.73 195.43 54509.93 88888.00 2015-06-13 10:05:35.500 164 12562.73 195.43 54509.90 88888.00 2015-06-13 10:05:35.625 164 12562.73 195.40 54509.93 88888.00 2015-06-13 10:05:35.750 164 12562.80 195.40 54509.97 88888.00 2015-06-13 10:05:35.875 164 12562.85 195.45 54510.00 88888.00 2015-06-13 10:05:36.000 164 12562.88 195.45 54510.03 88888.00 2015-06-13 10:05:36.125 164 12562.92 195.50 54510.03 88888.00 2015-06-13 10:05:36.250 164 12562.92 195.47 54510.05 88888.00 2015-06-13 10:05:36.375 164 12562.92 195.47 54510.00 88888.00 2015-06-13 10:05:36.500 164 12562.90 195.47 54510.03 88888.00 2015-06-13 10:05:36.625 164 12563.00 195.55 54510.05 88888.00 2015-06-13 10:05:36.750 164 12563.00 195.55 54510.07 88888.00 2015-06-13 10:05:36.875 164 12563.08 195.53 54510.07 88888.00 2015-06-13 10:05:37.000 164 12563.15 195.50 54510.07 88888.00 2015-06-13 10:05:37.125 164 12563.17 195.55 54510.07 88888.00 2015-06-13 10:05:37.250 164 12563.17 195.53 54510.10 88888.00 2015-06-13 10:05:37.375 164 12563.20 195.53 54510.12 88888.00 2015-06-13 10:05:37.500 164 12563.25 195.53 54510.12 88888.00 2015-06-13 10:05:37.625 164 12563.23 195.55 54510.10 88888.00 2015-06-13 10:05:37.750 164 12563.23 195.57 54510.12 88888.00 2015-06-13 10:05:37.875 164 12563.27 195.57 54510.15 88888.00 2015-06-13 10:05:38.000 164 12563.35 195.55 54510.15 88888.00 2015-06-13 10:05:38.125 164 12563.45 195.60 54510.15 88888.00 2015-06-13 10:05:38.250 164 12563.45 195.60 54510.18 88888.00 2015-06-13 10:05:38.375 164 12563.45 195.57 54510.18 88888.00 2015-06-13 10:05:38.500 164 12563.52 195.60 54510.18 88888.00 2015-06-13 10:05:38.625 164 12563.62 195.62 54510.20 88888.00 2015-06-13 10:05:38.750 164 12563.67 195.65 54510.22 88888.00 2015-06-13 10:05:38.875 164 12563.73 195.72 54510.22 88888.00 2015-06-13 10:05:39.000 164 12563.75 195.70 54510.22 88888.00 2015-06-13 10:05:39.125 164 12563.77 195.70 54510.25 88888.00 2015-06-13 10:05:39.250 164 12563.75 195.68 54510.25 88888.00 2015-06-13 10:05:39.375 164 12563.80 195.70 54510.25 88888.00 2015-06-13 10:05:39.500 164 12563.88 195.72 54510.25 88888.00 2015-06-13 10:05:39.625 164 12563.90 195.78 54510.30 88888.00 2015-06-13 10:05:39.750 164 12563.95 195.75 54510.30 88888.00 2015-06-13 10:05:39.875 164 12564.02 195.78 54510.30 88888.00 2015-06-13 10:05:40.000 164 12564.00 195.78 54510.30 88888.00 2015-06-13 10:05:40.125 164 12564.00 195.78 54510.32 88888.00 2015-06-13 10:05:40.250 164 12564.00 195.78 54510.32 88888.00 2015-06-13 10:05:40.375 164 12564.08 195.82 54510.35 88888.00 2015-06-13 10:05:40.500 164 12564.08 195.82 54510.35 88888.00 2015-06-13 10:05:40.625 164 12564.08 195.88 54510.38 88888.00 2015-06-13 10:05:40.750 164 12564.10 195.88 54510.38 88888.00 2015-06-13 10:05:40.875 164 12564.12 195.85 54510.38 88888.00 2015-06-13 10:05:41.000 164 12564.12 195.90 54510.38 88888.00 2015-06-13 10:05:41.125 164 12564.20 195.88 54510.38 88888.00 2015-06-13 10:05:41.250 164 12564.15 195.88 54510.40 88888.00 2015-06-13 10:05:41.375 164 12564.25 195.90 54510.45 88888.00 2015-06-13 10:05:41.500 164 12564.27 195.90 54510.43 88888.00 2015-06-13 10:05:41.625 164 12564.33 195.90 54510.40 88888.00 2015-06-13 10:05:41.750 164 12564.38 195.88 54510.43 88888.00 2015-06-13 10:05:41.875 164 12564.45 195.90 54510.45 88888.00 2015-06-13 10:05:42.000 164 12564.52 195.95 54510.43 88888.00 2015-06-13 10:05:42.125 164 12564.62 195.95 54510.45 88888.00 2015-06-13 10:05:42.250 164 12564.62 195.95 54510.45 88888.00 2015-06-13 10:05:42.375 164 12564.65 195.97 54510.47 88888.00 2015-06-13 10:05:42.500 164 12564.77 195.97 54510.50 88888.00 2015-06-13 10:05:42.625 164 12564.85 196.00 54510.50 88888.00 2015-06-13 10:05:42.750 164 12564.85 195.97 54510.50 88888.00 2015-06-13 10:05:42.875 164 12564.90 196.00 54510.53 88888.00 2015-06-13 10:05:43.000 164 12565.05 196.03 54510.55 88888.00 2015-06-13 10:05:43.125 164 12565.10 196.03 54510.55 88888.00 2015-06-13 10:05:43.250 164 12565.10 196.00 54510.55 88888.00 2015-06-13 10:05:43.375 164 12565.12 196.00 54510.55 88888.00 2015-06-13 10:05:43.500 164 12565.17 196.05 54510.60 88888.00 2015-06-13 10:05:43.625 164 12565.25 196.10 54510.62 88888.00 2015-06-13 10:05:43.750 164 12565.23 196.10 54510.62 88888.00 2015-06-13 10:05:43.875 164 12565.20 196.10 54510.62 88888.00 2015-06-13 10:05:44.000 164 12565.23 196.10 54510.60 88888.00 2015-06-13 10:05:44.125 164 12565.27 196.12 54510.60 88888.00 2015-06-13 10:05:44.250 164 12565.35 196.15 54510.62 88888.00 2015-06-13 10:05:44.375 164 12565.48 196.18 54510.65 88888.00 2015-06-13 10:05:44.500 164 12565.48 196.18 54510.68 88888.00 2015-06-13 10:05:44.625 164 12565.48 196.20 54510.70 88888.00 2015-06-13 10:05:44.750 164 12565.55 196.20 54510.72 88888.00 2015-06-13 10:05:44.875 164 12565.58 196.20 54510.72 88888.00 2015-06-13 10:05:45.000 164 12565.58 196.20 54510.72 88888.00 2015-06-13 10:05:45.125 164 12565.58 196.20 54510.75 88888.00 2015-06-13 10:05:45.250 164 12565.52 196.18 54510.75 88888.00 2015-06-13 10:05:45.375 164 12565.60 196.22 54510.78 88888.00 2015-06-13 10:05:45.500 164 12565.65 196.22 54510.80 88888.00 2015-06-13 10:05:45.625 164 12565.73 196.28 54510.80 88888.00 2015-06-13 10:05:45.750 164 12565.80 196.28 54510.82 88888.00 2015-06-13 10:05:45.875 164 12565.85 196.30 54510.80 88888.00 2015-06-13 10:05:46.000 164 12565.88 196.25 54510.80 88888.00 2015-06-13 10:05:46.125 164 12565.90 196.28 54510.82 88888.00 2015-06-13 10:05:46.250 164 12565.92 196.32 54510.85 88888.00 2015-06-13 10:05:46.375 164 12565.95 196.32 54510.88 88888.00 2015-06-13 10:05:46.500 164 12565.95 196.32 54510.88 88888.00 2015-06-13 10:05:46.625 164 12565.98 196.35 54510.88 88888.00 2015-06-13 10:05:46.750 164 12566.08 196.38 54510.88 88888.00 2015-06-13 10:05:46.875 164 12566.08 196.43 54510.90 88888.00 2015-06-13 10:05:47.000 164 12566.10 196.38 54510.90 88888.00 2015-06-13 10:05:47.125 164 12566.20 196.40 54510.93 88888.00 2015-06-13 10:05:47.250 164 12566.27 196.40 54510.93 88888.00 2015-06-13 10:05:47.375 164 12566.30 196.43 54510.90 88888.00 2015-06-13 10:05:47.500 164 12566.40 196.43 54510.97 88888.00 2015-06-13 10:05:47.625 164 12566.48 196.45 54511.03 88888.00 2015-06-13 10:05:47.750 164 12566.42 196.45 54511.00 88888.00 2015-06-13 10:05:47.875 164 12566.45 196.45 54511.03 88888.00 2015-06-13 10:05:48.000 164 12566.52 196.47 54511.00 88888.00 2015-06-13 10:05:48.125 164 12566.55 196.50 54511.05 88888.00 2015-06-13 10:05:48.250 164 12566.58 196.50 54511.07 88888.00 2015-06-13 10:05:48.375 164 12566.62 196.53 54511.10 88888.00 2015-06-13 10:05:48.500 164 12566.70 196.57 54511.12 88888.00 2015-06-13 10:05:48.625 164 12566.73 196.57 54511.18 88888.00 2015-06-13 10:05:48.750 164 12566.70 196.57 54511.15 88888.00 2015-06-13 10:05:48.875 164 12566.73 196.57 54511.15 88888.00 2015-06-13 10:05:49.000 164 12566.85 196.55 54511.15 88888.00 2015-06-13 10:05:49.125 164 12566.98 196.57 54511.18 88888.00 2015-06-13 10:05:49.250 164 12566.95 196.60 54511.18 88888.00 2015-06-13 10:05:49.375 164 12567.00 196.62 54511.15 88888.00 2015-06-13 10:05:49.500 164 12567.00 196.62 54511.15 88888.00 2015-06-13 10:05:49.625 164 12567.08 196.62 54511.18 88888.00 2015-06-13 10:05:49.750 164 12567.15 196.62 54511.20 88888.00 2015-06-13 10:05:49.875 164 12567.23 196.65 54511.20 88888.00 2015-06-13 10:05:50.000 164 12567.23 196.62 54511.20 88888.00 2015-06-13 10:05:50.125 164 12567.23 196.65 54511.22 88888.00 2015-06-13 10:05:50.250 164 12567.23 196.62 54511.25 88888.00 2015-06-13 10:05:50.375 164 12567.25 196.68 54511.25 88888.00 2015-06-13 10:05:50.500 164 12567.30 196.72 54511.25 88888.00 2015-06-13 10:05:50.625 164 12567.27 196.72 54511.25 88888.00 2015-06-13 10:05:50.750 164 12567.35 196.70 54511.25 88888.00 2015-06-13 10:05:50.875 164 12567.48 196.70 54511.30 88888.00 2015-06-13 10:05:51.000 164 12567.55 196.72 54511.32 88888.00 2015-06-13 10:05:51.125 164 12567.55 196.75 54511.32 88888.00 2015-06-13 10:05:51.250 164 12567.55 196.75 54511.32 88888.00 2015-06-13 10:05:51.375 164 12567.60 196.75 54511.38 88888.00 2015-06-13 10:05:51.500 164 12567.70 196.78 54511.38 88888.00 2015-06-13 10:05:51.625 164 12567.77 196.72 54511.38 88888.00 2015-06-13 10:05:51.750 164 12567.77 196.75 54511.35 88888.00 2015-06-13 10:05:51.875 164 12567.80 196.75 54511.43 88888.00 2015-06-13 10:05:52.000 164 12567.85 196.78 54511.45 88888.00 2015-06-13 10:05:52.125 164 12567.88 196.78 54511.47 88888.00 2015-06-13 10:05:52.250 164 12567.88 196.78 54511.47 88888.00 2015-06-13 10:05:52.375 164 12567.92 196.78 54511.47 88888.00 2015-06-13 10:05:52.500 164 12567.95 196.75 54511.47 88888.00 2015-06-13 10:05:52.625 164 12568.00 196.78 54511.50 88888.00 2015-06-13 10:05:52.750 164 12568.02 196.80 54511.53 88888.00 2015-06-13 10:05:52.875 164 12568.08 196.80 54511.53 88888.00 2015-06-13 10:05:53.000 164 12568.15 196.78 54511.53 88888.00 2015-06-13 10:05:53.125 164 12568.20 196.75 54511.57 88888.00 2015-06-13 10:05:53.250 164 12568.25 196.72 54511.60 88888.00 2015-06-13 10:05:53.375 164 12568.30 196.75 54511.60 88888.00 2015-06-13 10:05:53.500 164 12568.33 196.80 54511.62 88888.00 2015-06-13 10:05:53.625 164 12568.35 196.80 54511.65 88888.00 2015-06-13 10:05:53.750 164 12568.38 196.78 54511.62 88888.00 2015-06-13 10:05:53.875 164 12568.42 196.82 54511.65 88888.00 2015-06-13 10:05:54.000 164 12568.55 196.82 54511.70 88888.00 2015-06-13 10:05:54.125 164 12568.62 196.82 54511.70 88888.00 2015-06-13 10:05:54.250 164 12568.62 196.80 54511.68 88888.00 2015-06-13 10:05:54.375 164 12568.65 196.78 54511.70 88888.00 2015-06-13 10:05:54.500 164 12568.70 196.80 54511.72 88888.00 2015-06-13 10:05:54.625 164 12568.75 196.82 54511.75 88888.00 2015-06-13 10:05:54.750 164 12568.75 196.82 54511.75 88888.00 2015-06-13 10:05:54.875 164 12568.75 196.82 54511.75 88888.00 2015-06-13 10:05:55.000 164 12568.75 196.85 54511.78 88888.00 2015-06-13 10:05:55.125 164 12568.80 196.85 54511.80 88888.00 2015-06-13 10:05:55.250 164 12568.85 196.90 54511.88 88888.00 2015-06-13 10:05:55.375 164 12568.88 196.90 54511.88 88888.00 2015-06-13 10:05:55.500 164 12568.90 196.85 54511.88 88888.00 2015-06-13 10:05:55.625 164 12568.92 196.85 54511.88 88888.00 2015-06-13 10:05:55.750 164 12568.90 196.88 54511.90 88888.00 2015-06-13 10:05:55.875 164 12568.83 196.85 54511.90 88888.00 2015-06-13 10:05:56.000 164 12568.88 196.85 54511.90 88888.00 2015-06-13 10:05:56.125 164 12568.95 196.88 54511.93 88888.00 2015-06-13 10:05:56.250 164 12569.02 196.85 54511.95 88888.00 2015-06-13 10:05:56.375 164 12569.12 196.88 54511.97 88888.00 2015-06-13 10:05:56.500 164 12569.17 196.90 54512.00 88888.00 2015-06-13 10:05:56.625 164 12569.20 196.90 54512.00 88888.00 2015-06-13 10:05:56.750 164 12569.23 196.90 54512.00 88888.00 2015-06-13 10:05:56.875 164 12569.20 196.90 54512.03 88888.00 2015-06-13 10:05:57.000 164 12569.17 196.88 54512.03 88888.00 2015-06-13 10:05:57.125 164 12569.20 196.90 54512.05 88888.00 2015-06-13 10:05:57.250 164 12569.20 196.90 54512.07 88888.00 2015-06-13 10:05:57.375 164 12569.27 196.90 54512.07 88888.00 2015-06-13 10:05:57.500 164 12569.33 196.93 54512.10 88888.00 2015-06-13 10:05:57.625 164 12569.35 196.93 54512.10 88888.00 2015-06-13 10:05:57.750 164 12569.42 196.93 54512.10 88888.00 2015-06-13 10:05:57.875 164 12569.50 196.93 54512.15 88888.00 2015-06-13 10:05:58.000 164 12569.50 196.93 54512.15 88888.00 2015-06-13 10:05:58.125 164 12569.48 196.93 54512.15 88888.00 2015-06-13 10:05:58.250 164 12569.50 196.88 54512.20 88888.00 2015-06-13 10:05:58.375 164 12569.55 196.93 54512.22 88888.00 2015-06-13 10:05:58.500 164 12569.60 196.97 54512.28 88888.00 2015-06-13 10:05:58.625 164 12569.55 196.95 54512.25 88888.00 2015-06-13 10:05:58.750 164 12569.52 196.93 54512.28 88888.00 2015-06-13 10:05:58.875 164 12569.60 196.95 54512.28 88888.00 2015-06-13 10:05:59.000 164 12569.62 196.93 54512.28 88888.00 2015-06-13 10:05:59.125 164 12569.65 196.95 54512.32 88888.00 2015-06-13 10:05:59.250 164 12569.65 196.93 54512.35 88888.00 2015-06-13 10:05:59.375 164 12569.65 196.93 54512.38 88888.00 2015-06-13 10:05:59.500 164 12569.67 196.95 54512.35 88888.00 2015-06-13 10:05:59.625 164 12569.70 196.97 54512.40 88888.00 2015-06-13 10:05:59.750 164 12569.77 196.95 54512.43 88888.00 2015-06-13 10:05:59.875 164 12569.80 196.95 54512.45 88888.00 2015-06-13 10:06:00.000 164 12569.75 196.97 54512.47 88888.00 2015-06-13 10:06:00.125 164 12569.75 196.97 54512.50 88888.00 2015-06-13 10:06:00.250 164 12569.75 196.95 54512.55 88888.00 2015-06-13 10:06:00.375 164 12569.83 196.97 54512.55 88888.00 2015-06-13 10:06:00.500 164 12569.88 196.97 54512.55 88888.00 2015-06-13 10:06:00.625 164 12569.90 196.97 54512.57 88888.00 2015-06-13 10:06:00.750 164 12569.90 197.00 54512.62 88888.00 2015-06-13 10:06:00.875 164 12569.98 197.00 54512.62 88888.00 2015-06-13 10:06:01.000 164 12569.95 196.97 54512.62 88888.00 2015-06-13 10:06:01.125 164 12569.98 197.00 54512.62 88888.00 2015-06-13 10:06:01.250 164 12569.95 197.00 54512.68 88888.00 2015-06-13 10:06:01.375 164 12570.00 197.00 54512.70 88888.00 2015-06-13 10:06:01.500 164 12569.98 197.03 54512.70 88888.00 2015-06-13 10:06:01.625 164 12569.98 197.00 54512.70 88888.00 2015-06-13 10:06:01.750 164 12570.00 197.00 54512.72 88888.00 2015-06-13 10:06:01.875 164 12570.02 197.03 54512.72 88888.00 2015-06-13 10:06:02.000 164 12570.05 197.03 54512.75 88888.00 2015-06-13 10:06:02.125 164 12570.00 197.00 54512.75 88888.00 2015-06-13 10:06:02.250 164 12569.98 196.97 54512.78 88888.00 2015-06-13 10:06:02.375 164 12570.02 196.97 54512.82 88888.00 2015-06-13 10:06:02.500 164 12570.05 196.97 54512.80 88888.00 2015-06-13 10:06:02.625 164 12570.08 197.03 54512.82 88888.00 2015-06-13 10:06:02.750 164 12570.12 197.03 54512.85 88888.00 2015-06-13 10:06:02.875 164 12570.15 197.03 54512.88 88888.00 2015-06-13 10:06:03.000 164 12570.17 197.00 54512.85 88888.00 2015-06-13 10:06:03.125 164 12570.10 196.97 54512.88 88888.00 2015-06-13 10:06:03.250 164 12570.15 196.97 54512.90 88888.00 2015-06-13 10:06:03.375 164 12570.25 196.97 54512.90 88888.00 2015-06-13 10:06:03.500 164 12570.30 197.00 54512.93 88888.00 2015-06-13 10:06:03.625 164 12570.25 197.00 54512.95 88888.00 2015-06-13 10:06:03.750 164 12570.27 197.03 54512.95 88888.00 2015-06-13 10:06:03.875 164 12570.42 197.03 54513.00 88888.00 2015-06-13 10:06:04.000 164 12570.40 197.00 54513.00 88888.00 2015-06-13 10:06:04.125 164 12570.35 196.97 54513.05 88888.00 2015-06-13 10:06:04.250 164 12570.33 196.97 54513.05 88888.00 2015-06-13 10:06:04.375 164 12570.35 196.97 54513.10 88888.00 2015-06-13 10:06:04.500 164 12570.42 196.97 54513.10 88888.00 2015-06-13 10:06:04.625 164 12570.45 197.00 54513.07 88888.00 2015-06-13 10:06:04.750 164 12570.50 197.03 54513.12 88888.00 2015-06-13 10:06:04.875 164 12570.52 197.05 54513.12 88888.00 2015-06-13 10:06:05.000 164 12570.50 197.03 54513.15 88888.00 2015-06-13 10:06:05.125 164 12570.52 197.05 54513.15 88888.00 2015-06-13 10:06:05.250 164 12570.58 197.05 54513.20 88888.00 2015-06-13 10:06:05.375 164 12570.58 197.03 54513.20 88888.00 2015-06-13 10:06:05.500 164 12570.58 197.03 54513.22 88888.00 2015-06-13 10:06:05.625 164 12570.67 197.03 54513.22 88888.00 2015-06-13 10:06:05.750 164 12570.73 197.05 54513.22 88888.00 2015-06-13 10:06:05.875 164 12570.75 197.05 54513.28 88888.00 2015-06-13 10:06:06.000 164 12570.77 197.10 54513.25 88888.00 2015-06-13 10:06:06.125 164 12570.80 197.07 54513.30 88888.00 2015-06-13 10:06:06.250 164 12570.75 197.07 54513.32 88888.00 2015-06-13 10:06:06.375 164 12570.80 197.10 54513.30 88888.00 2015-06-13 10:06:06.500 164 12570.88 197.12 54513.30 88888.00 2015-06-13 10:06:06.625 164 12570.85 197.12 54513.35 88888.00 2015-06-13 10:06:06.750 164 12570.83 197.12 54513.35 88888.00 2015-06-13 10:06:06.875 164 12570.88 197.15 54513.35 88888.00 2015-06-13 10:06:07.000 164 12570.95 197.12 54513.35 88888.00 2015-06-13 10:06:07.125 164 12571.00 197.12 54513.40 88888.00 2015-06-13 10:06:07.250 164 12571.00 197.12 54513.43 88888.00 2015-06-13 10:06:07.375 164 12571.05 197.18 54513.45 88888.00 2015-06-13 10:06:07.500 164 12571.02 197.20 54513.47 88888.00 2015-06-13 10:06:07.625 164 12571.08 197.20 54513.47 88888.00 2015-06-13 10:06:07.750 164 12571.17 197.20 54513.50 88888.00 2015-06-13 10:06:07.875 164 12571.20 197.18 54513.50 88888.00 2015-06-13 10:06:08.000 164 12571.17 197.20 54513.53 88888.00 2015-06-13 10:06:08.125 164 12571.20 197.22 54513.55 88888.00 2015-06-13 10:06:08.250 164 12571.27 197.20 54513.60 88888.00 2015-06-13 10:06:08.375 164 12571.40 197.20 54513.57 88888.00 2015-06-13 10:06:08.500 164 12571.33 197.20 54513.57 88888.00 2015-06-13 10:06:08.625 164 12571.27 197.22 54513.62 88888.00 2015-06-13 10:06:08.750 164 12571.23 197.18 54513.60 88888.00 2015-06-13 10:06:08.875 164 12571.25 197.18 54513.62 88888.00 2015-06-13 10:06:09.000 164 12571.35 197.22 54513.65 88888.00 2015-06-13 10:06:09.125 164 12571.30 197.22 54513.68 88888.00 2015-06-13 10:06:09.250 164 12571.25 197.20 54513.70 88888.00 2015-06-13 10:06:09.375 164 12571.33 197.25 54513.72 88888.00 2015-06-13 10:06:09.500 164 12571.35 197.25 54513.72 88888.00 2015-06-13 10:06:09.625 164 12571.27 197.20 54513.70 88888.00 2015-06-13 10:06:09.750 164 12571.30 197.20 54513.72 88888.00 2015-06-13 10:06:09.875 164 12571.35 197.20 54513.78 88888.00 2015-06-13 10:06:10.000 164 12571.42 197.20 54513.78 88888.00 2015-06-13 10:06:10.125 164 12571.42 197.15 54513.80 88888.00 2015-06-13 10:06:10.250 164 12571.40 197.15 54513.82 88888.00 2015-06-13 10:06:10.375 164 12571.50 197.18 54513.82 88888.00 2015-06-13 10:06:10.500 164 12571.48 197.15 54513.85 88888.00 2015-06-13 10:06:10.625 164 12571.48 197.18 54513.88 88888.00 2015-06-13 10:06:10.750 164 12571.52 197.18 54513.93 88888.00 2015-06-13 10:06:10.875 164 12571.50 197.20 54513.95 88888.00 2015-06-13 10:06:11.000 164 12571.48 197.15 54513.95 88888.00 2015-06-13 10:06:11.125 164 12571.48 197.12 54513.97 88888.00 2015-06-13 10:06:11.250 164 12571.48 197.12 54513.97 88888.00 2015-06-13 10:06:11.375 164 12571.52 197.18 54514.00 88888.00 2015-06-13 10:06:11.500 164 12571.52 197.15 54514.03 88888.00 2015-06-13 10:06:11.625 164 12571.52 197.15 54514.05 88888.00 2015-06-13 10:06:11.750 164 12571.50 197.15 54514.05 88888.00 2015-06-13 10:06:11.875 164 12571.42 197.12 54514.05 88888.00 2015-06-13 10:06:12.000 164 12571.48 197.12 54514.05 88888.00 2015-06-13 10:06:12.125 164 12571.60 197.15 54514.07 88888.00 2015-06-13 10:06:12.250 164 12571.58 197.10 54514.12 88888.00 2015-06-13 10:06:12.375 164 12571.60 197.12 54514.12 88888.00 2015-06-13 10:06:12.500 164 12571.62 197.12 54514.15 88888.00 2015-06-13 10:06:12.625 164 12571.67 197.15 54514.18 88888.00 2015-06-13 10:06:12.750 164 12571.70 197.15 54514.18 88888.00 2015-06-13 10:06:12.875 164 12571.73 197.18 54514.18 88888.00 2015-06-13 10:06:13.000 164 12571.70 197.18 54514.18 88888.00 2015-06-13 10:06:13.125 164 12571.70 197.18 54514.22 88888.00 2015-06-13 10:06:13.250 164 12571.73 197.15 54514.22 88888.00 2015-06-13 10:06:13.375 164 12571.75 197.15 54514.22 88888.00 2015-06-13 10:06:13.500 164 12571.75 197.12 54514.22 88888.00 2015-06-13 10:06:13.625 164 12571.70 197.15 54514.25 88888.00 2015-06-13 10:06:13.750 164 12571.75 197.18 54514.25 88888.00 2015-06-13 10:06:13.875 164 12571.85 197.18 54514.28 88888.00 2015-06-13 10:06:14.000 164 12571.90 197.20 54514.30 88888.00 2015-06-13 10:06:14.125 164 12571.88 197.18 54514.30 88888.00 2015-06-13 10:06:14.250 164 12571.88 197.18 54514.35 88888.00 2015-06-13 10:06:14.375 164 12571.98 197.20 54514.35 88888.00 2015-06-13 10:06:14.500 164 12571.95 197.18 54514.38 88888.00 2015-06-13 10:06:14.625 164 12571.95 197.18 54514.35 88888.00 2015-06-13 10:06:14.750 164 12572.02 197.20 54514.35 88888.00 2015-06-13 10:06:14.875 164 12572.12 197.22 54514.38 88888.00 2015-06-13 10:06:15.000 164 12572.02 197.20 54514.38 88888.00 2015-06-13 10:06:15.125 164 12572.00 197.20 54514.40 88888.00 2015-06-13 10:06:15.250 164 12572.02 197.20 54514.40 88888.00 2015-06-13 10:06:15.375 164 12572.08 197.20 54514.43 88888.00 2015-06-13 10:06:15.500 164 12572.10 197.22 54514.45 88888.00 2015-06-13 10:06:15.625 164 12572.08 197.25 54514.47 88888.00 2015-06-13 10:06:15.750 164 12572.15 197.25 54514.47 88888.00 2015-06-13 10:06:15.875 164 12572.30 197.28 54514.47 88888.00 2015-06-13 10:06:16.000 164 12572.27 197.28 54514.47 88888.00 2015-06-13 10:06:16.125 164 12572.25 197.28 54514.47 88888.00 2015-06-13 10:06:16.250 164 12572.17 197.25 54514.53 88888.00 2015-06-13 10:06:16.375 164 12572.17 197.28 54514.53 88888.00 2015-06-13 10:06:16.500 164 12572.25 197.32 54514.53 88888.00 2015-06-13 10:06:16.625 164 12572.35 197.35 54514.53 88888.00 2015-06-13 10:06:16.750 164 12572.40 197.35 54514.55 88888.00 2015-06-13 10:06:16.875 164 12572.45 197.38 54514.57 88888.00 2015-06-13 10:06:17.000 164 12572.48 197.38 54514.57 88888.00 2015-06-13 10:06:17.125 164 12572.45 197.38 54514.60 88888.00 2015-06-13 10:06:17.250 164 12572.42 197.38 54514.60 88888.00 2015-06-13 10:06:17.375 164 12572.52 197.40 54514.62 88888.00 2015-06-13 10:06:17.500 164 12572.58 197.45 54514.65 88888.00 2015-06-13 10:06:17.625 164 12572.58 197.40 54514.65 88888.00 2015-06-13 10:06:17.750 164 12572.62 197.43 54514.65 88888.00 2015-06-13 10:06:17.875 164 12572.67 197.47 54514.65 88888.00 2015-06-13 10:06:18.000 164 12572.70 197.47 54514.65 88888.00 2015-06-13 10:06:18.125 164 12572.75 197.47 54514.65 88888.00 2015-06-13 10:06:18.250 164 12572.73 197.47 54514.72 88888.00 2015-06-13 10:06:18.375 164 12572.75 197.50 54514.70 88888.00 2015-06-13 10:06:18.500 164 12572.75 197.53 54514.70 88888.00 2015-06-13 10:06:18.625 164 12572.83 197.53 54514.72 88888.00 2015-06-13 10:06:18.750 164 12572.83 197.55 54514.72 88888.00 2015-06-13 10:06:18.875 164 12572.85 197.55 54514.75 88888.00 2015-06-13 10:06:19.000 164 12572.92 197.57 54514.75 88888.00 2015-06-13 10:06:19.125 164 12573.02 197.57 54514.75 88888.00 2015-06-13 10:06:19.250 164 12573.08 197.57 54514.80 88888.00 2015-06-13 10:06:19.375 164 12573.15 197.57 54514.80 88888.00 2015-06-13 10:06:19.500 164 12573.15 197.57 54514.80 88888.00 2015-06-13 10:06:19.625 164 12573.15 197.62 54514.85 88888.00 2015-06-13 10:06:19.750 164 12573.17 197.62 54514.82 88888.00 2015-06-13 10:06:19.875 164 12573.23 197.65 54514.88 88888.00 2015-06-13 10:06:20.000 164 12573.27 197.65 54514.85 88888.00 2015-06-13 10:06:20.125 164 12573.27 197.65 54514.85 88888.00 2015-06-13 10:06:20.250 164 12573.30 197.65 54514.93 88888.00 2015-06-13 10:06:20.375 164 12573.35 197.68 54514.90 88888.00 2015-06-13 10:06:20.500 164 12573.30 197.65 54514.93 88888.00 2015-06-13 10:06:20.625 164 12573.30 197.68 54514.93 88888.00 2015-06-13 10:06:20.750 164 12573.45 197.70 54514.95 88888.00 2015-06-13 10:06:20.875 164 12573.52 197.70 54514.95 88888.00 2015-06-13 10:06:21.000 164 12573.55 197.70 54514.95 88888.00 2015-06-13 10:06:21.125 164 12573.58 197.75 54514.97 88888.00 2015-06-13 10:06:21.250 164 12573.60 197.72 54515.00 88888.00 2015-06-13 10:06:21.375 164 12573.75 197.75 54515.00 88888.00 2015-06-13 10:06:21.500 164 12573.85 197.75 54515.03 88888.00 2015-06-13 10:06:21.625 164 12573.77 197.78 54515.03 88888.00 2015-06-13 10:06:21.750 164 12573.75 197.80 54515.03 88888.00 2015-06-13 10:06:21.875 164 12573.80 197.80 54515.03 88888.00 2015-06-13 10:06:22.000 164 12573.95 197.82 54515.05 88888.00 2015-06-13 10:06:22.125 164 12574.08 197.80 54515.07 88888.00 2015-06-13 10:06:22.250 164 12574.10 197.82 54515.07 88888.00 2015-06-13 10:06:22.375 164 12574.10 197.85 54515.07 88888.00 2015-06-13 10:06:22.500 164 12574.08 197.80 54515.10 88888.00 2015-06-13 10:06:22.625 164 12574.10 197.82 54515.12 88888.00 2015-06-13 10:06:22.750 164 12574.15 197.82 54515.15 88888.00 2015-06-13 10:06:22.875 164 12574.15 197.82 54515.15 88888.00 2015-06-13 10:06:23.000 164 12574.12 197.85 54515.15 88888.00 2015-06-13 10:06:23.125 164 12574.20 197.88 54515.15 88888.00 2015-06-13 10:06:23.250 164 12574.23 197.85 54515.18 88888.00 2015-06-13 10:06:23.375 164 12574.33 197.90 54515.20 88888.00 2015-06-13 10:06:23.500 164 12574.35 197.88 54515.18 88888.00 2015-06-13 10:06:23.625 164 12574.38 197.85 54515.18 88888.00 2015-06-13 10:06:23.750 164 12574.42 197.93 54515.20 88888.00 2015-06-13 10:06:23.875 164 12574.40 197.95 54515.20 88888.00 2015-06-13 10:06:24.000 164 12574.45 197.97 54515.22 88888.00 2015-06-13 10:06:24.125 164 12574.55 198.00 54515.25 88888.00 2015-06-13 10:06:24.250 164 12574.52 197.97 54515.25 88888.00 2015-06-13 10:06:24.375 164 12574.50 198.00 54515.25 88888.00 2015-06-13 10:06:24.500 164 12574.52 198.00 54515.30 88888.00 2015-06-13 10:06:24.625 164 12574.52 198.00 54515.28 88888.00 2015-06-13 10:06:24.750 164 12574.58 198.00 54515.28 88888.00 2015-06-13 10:06:24.875 164 12574.60 198.05 54515.30 88888.00 2015-06-13 10:06:25.000 164 12574.67 198.10 54515.30 88888.00 2015-06-13 10:06:25.125 164 12574.70 198.07 54515.32 88888.00 2015-06-13 10:06:25.250 164 12574.67 198.10 54515.35 88888.00 2015-06-13 10:06:25.375 164 12574.73 198.12 54515.32 88888.00 2015-06-13 10:06:25.500 164 12574.83 198.12 54515.32 88888.00 2015-06-13 10:06:25.625 164 12574.95 198.12 54515.35 88888.00 2015-06-13 10:06:25.750 164 12574.98 198.18 54515.35 88888.00 2015-06-13 10:06:25.875 164 12575.00 198.20 54515.35 88888.00 2015-06-13 10:06:26.000 164 12575.05 198.22 54515.35 88888.00 2015-06-13 10:06:26.125 164 12575.12 198.22 54515.38 88888.00 2015-06-13 10:06:26.250 164 12575.15 198.22 54515.40 88888.00 2015-06-13 10:06:26.375 164 12575.20 198.25 54515.38 88888.00 2015-06-13 10:06:26.500 164 12575.23 198.28 54515.38 88888.00 2015-06-13 10:06:26.625 164 12575.25 198.32 54515.40 88888.00 2015-06-13 10:06:26.750 164 12575.30 198.35 54515.43 88888.00 2015-06-13 10:06:26.875 164 12575.33 198.30 54515.43 88888.00 2015-06-13 10:06:27.000 164 12575.40 198.32 54515.45 88888.00 2015-06-13 10:06:27.125 164 12575.48 198.32 54515.47 88888.00 2015-06-13 10:06:27.250 164 12575.48 198.38 54515.50 88888.00 2015-06-13 10:06:27.375 164 12575.45 198.40 54515.50 88888.00 2015-06-13 10:06:27.500 164 12575.50 198.43 54515.55 88888.00 2015-06-13 10:06:27.625 164 12575.60 198.45 54515.53 88888.00 2015-06-13 10:06:27.750 164 12575.67 198.40 54515.53 88888.00 2015-06-13 10:06:27.875 164 12575.73 198.40 54515.50 88888.00 2015-06-13 10:06:28.000 164 12575.75 198.43 54515.53 88888.00 2015-06-13 10:06:28.125 164 12575.77 198.45 54515.57 88888.00 2015-06-13 10:06:28.250 164 12575.83 198.47 54515.60 88888.00 2015-06-13 10:06:28.375 164 12575.88 198.50 54515.65 88888.00 2015-06-13 10:06:28.500 164 12575.85 198.45 54515.62 88888.00 2015-06-13 10:06:28.625 164 12575.92 198.45 54515.62 88888.00 2015-06-13 10:06:28.750 164 12575.98 198.50 54515.65 88888.00 2015-06-13 10:06:28.875 164 12576.02 198.50 54515.65 88888.00 2015-06-13 10:06:29.000 164 12576.10 198.45 54515.68 88888.00 2015-06-13 10:06:29.125 164 12576.15 198.45 54515.68 88888.00 2015-06-13 10:06:29.250 164 12576.15 198.47 54515.72 88888.00 2015-06-13 10:06:29.375 164 12576.15 198.47 54515.72 88888.00 2015-06-13 10:06:29.500 164 12576.17 198.47 54515.72 88888.00 2015-06-13 10:06:29.625 164 12576.23 198.47 54515.70 88888.00 2015-06-13 10:06:29.750 164 12576.25 198.47 54515.75 88888.00 2015-06-13 10:06:29.875 164 12576.25 198.50 54515.78 88888.00 2015-06-13 10:06:30.000 164 12576.30 198.53 54515.80 88888.00 2015-06-13 10:06:30.125 164 12576.33 198.53 54515.80 88888.00 2015-06-13 10:06:30.250 164 12576.30 198.47 54515.82 88888.00 2015-06-13 10:06:30.375 164 12576.42 198.50 54515.85 88888.00 2015-06-13 10:06:30.500 164 12576.50 198.50 54515.90 88888.00 2015-06-13 10:06:30.625 164 12576.50 198.50 54515.90 88888.00 2015-06-13 10:06:30.750 164 12576.52 198.50 54515.88 88888.00 2015-06-13 10:06:30.875 164 12576.60 198.50 54515.88 88888.00 2015-06-13 10:06:31.000 164 12576.67 198.50 54515.93 88888.00 2015-06-13 10:06:31.125 164 12576.67 198.50 54515.97 88888.00 2015-06-13 10:06:31.250 164 12576.60 198.50 54515.97 88888.00 2015-06-13 10:06:31.375 164 12576.58 198.47 54515.97 88888.00 2015-06-13 10:06:31.500 164 12576.60 198.45 54516.00 88888.00 2015-06-13 10:06:31.625 164 12576.62 198.45 54516.00 88888.00 2015-06-13 10:06:31.750 164 12576.67 198.47 54516.03 88888.00 2015-06-13 10:06:31.875 164 12576.70 198.47 54516.03 88888.00 2015-06-13 10:06:32.000 164 12576.67 198.45 54516.05 88888.00 2015-06-13 10:06:32.125 164 12576.67 198.45 54516.05 88888.00 2015-06-13 10:06:32.250 164 12576.73 198.45 54516.07 88888.00 2015-06-13 10:06:32.375 164 12576.83 198.45 54516.07 88888.00 2015-06-13 10:06:32.500 164 12576.80 198.43 54516.07 88888.00 2015-06-13 10:06:32.625 164 12576.80 198.45 54516.12 88888.00 2015-06-13 10:06:32.750 164 12576.80 198.43 54516.18 88888.00 2015-06-13 10:06:32.875 164 12576.80 198.38 54516.18 88888.00 2015-06-13 10:06:33.000 164 12576.85 198.38 54516.18 88888.00 2015-06-13 10:06:33.125 164 12576.92 198.38 54516.20 88888.00 2015-06-13 10:06:33.250 164 12576.90 198.35 54516.22 88888.00 2015-06-13 10:06:33.375 164 12576.92 198.35 54516.22 88888.00 2015-06-13 10:06:33.500 164 12576.90 198.38 54516.28 88888.00 2015-06-13 10:06:33.625 164 12576.92 198.38 54516.28 88888.00 2015-06-13 10:06:33.750 164 12576.88 198.38 54516.30 88888.00 2015-06-13 10:06:33.875 164 12576.88 198.38 54516.30 88888.00 2015-06-13 10:06:34.000 164 12576.90 198.38 54516.32 88888.00 2015-06-13 10:06:34.125 164 12576.90 198.38 54516.32 88888.00 2015-06-13 10:06:34.250 164 12576.92 198.32 54516.35 88888.00 2015-06-13 10:06:34.375 164 12576.92 198.32 54516.38 88888.00 2015-06-13 10:06:34.500 164 12576.95 198.35 54516.40 88888.00 2015-06-13 10:06:34.625 164 12577.05 198.35 54516.45 88888.00 2015-06-13 10:06:34.750 164 12577.12 198.35 54516.45 88888.00 2015-06-13 10:06:34.875 164 12577.15 198.32 54516.45 88888.00 2015-06-13 10:06:35.000 164 12577.17 198.32 54516.50 88888.00 2015-06-13 10:06:35.125 164 12577.15 198.32 54516.53 88888.00 2015-06-13 10:06:35.250 164 12577.15 198.32 54516.55 88888.00 2015-06-13 10:06:35.375 164 12577.23 198.35 54516.57 88888.00 2015-06-13 10:06:35.500 164 12577.17 198.35 54516.57 88888.00 2015-06-13 10:06:35.625 164 12577.20 198.32 54516.60 88888.00 2015-06-13 10:06:35.750 164 12577.23 198.35 54516.60 88888.00 2015-06-13 10:06:35.875 164 12577.25 198.32 54516.62 88888.00 2015-06-13 10:06:36.000 164 12577.30 198.30 54516.65 88888.00 2015-06-13 10:06:36.125 164 12577.33 198.30 54516.65 88888.00 2015-06-13 10:06:36.250 164 12577.25 198.30 54516.70 88888.00 2015-06-13 10:06:36.375 164 12577.40 198.32 54516.72 88888.00 2015-06-13 10:06:36.500 164 12577.38 198.32 54516.72 88888.00 2015-06-13 10:06:36.625 164 12577.35 198.32 54516.72 88888.00 2015-06-13 10:06:36.750 164 12577.30 198.30 54516.75 88888.00 2015-06-13 10:06:36.875 164 12577.35 198.30 54516.78 88888.00 2015-06-13 10:06:37.000 164 12577.40 198.28 54516.78 88888.00 2015-06-13 10:06:37.125 164 12577.33 198.30 54516.80 88888.00 2015-06-13 10:06:37.250 164 12577.38 198.30 54516.82 88888.00 2015-06-13 10:06:37.375 164 12577.48 198.28 54516.82 88888.00 2015-06-13 10:06:37.500 164 12577.48 198.28 54516.85 88888.00 2015-06-13 10:06:37.625 164 12577.48 198.28 54516.85 88888.00 2015-06-13 10:06:37.750 164 12577.50 198.25 54516.88 88888.00 2015-06-13 10:06:37.875 164 12577.52 198.25 54516.88 88888.00 2015-06-13 10:06:38.000 164 12577.52 198.22 54516.88 88888.00 2015-06-13 10:06:38.125 164 12577.52 198.20 54516.93 88888.00 2015-06-13 10:06:38.250 164 12577.50 198.18 54516.97 88888.00 2015-06-13 10:06:38.375 164 12577.58 198.18 54517.00 88888.00 2015-06-13 10:06:38.500 164 12577.60 198.18 54517.00 88888.00 2015-06-13 10:06:38.625 164 12577.60 198.15 54517.03 88888.00 2015-06-13 10:06:38.750 164 12577.60 198.10 54517.00 88888.00 2015-06-13 10:06:38.875 164 12577.65 198.07 54517.05 88888.00 2015-06-13 10:06:39.000 164 12577.65 198.10 54517.07 88888.00 2015-06-13 10:06:39.125 164 12577.67 198.05 54517.07 88888.00 2015-06-13 10:06:39.250 164 12577.65 198.03 54517.12 88888.00 2015-06-13 10:06:39.375 164 12577.70 198.05 54517.15 88888.00 2015-06-13 10:06:39.500 164 12577.70 198.03 54517.18 88888.00 2015-06-13 10:06:39.625 164 12577.62 198.00 54517.18 88888.00 2015-06-13 10:06:39.750 164 12577.62 197.95 54517.18 88888.00 2015-06-13 10:06:39.875 164 12577.67 197.97 54517.20 88888.00 2015-06-13 10:06:40.000 164 12577.75 197.97 54517.22 88888.00 2015-06-13 10:06:40.125 164 12577.75 197.93 54517.28 88888.00 2015-06-13 10:06:40.250 164 12577.73 197.85 54517.30 88888.00 2015-06-13 10:06:40.375 164 12577.73 197.88 54517.30 88888.00 2015-06-13 10:06:40.500 164 12577.73 197.90 54517.30 88888.00 2015-06-13 10:06:40.625 164 12577.77 197.90 54517.35 88888.00 2015-06-13 10:06:40.750 164 12577.85 197.88 54517.35 88888.00 2015-06-13 10:06:40.875 164 12577.85 197.85 54517.38 88888.00 2015-06-13 10:06:41.000 164 12577.85 197.85 54517.40 88888.00 2015-06-13 10:06:41.125 164 12577.80 197.80 54517.43 88888.00 2015-06-13 10:06:41.250 164 12577.67 197.78 54517.40 88888.00 2015-06-13 10:06:41.375 164 12577.75 197.75 54517.45 88888.00 2015-06-13 10:06:41.500 164 12577.77 197.78 54517.47 88888.00 2015-06-13 10:06:41.625 164 12577.75 197.78 54517.53 88888.00 2015-06-13 10:06:41.750 164 12577.73 197.75 54517.53 88888.00 2015-06-13 10:06:41.875 164 12577.73 197.72 54517.55 88888.00 2015-06-13 10:06:42.000 164 12577.80 197.75 54517.57 88888.00 2015-06-13 10:06:42.125 164 12577.73 197.72 54517.62 88888.00 2015-06-13 10:06:42.250 164 12577.65 197.70 54517.60 88888.00 2015-06-13 10:06:42.375 164 12577.75 197.70 54517.60 88888.00 2015-06-13 10:06:42.500 164 12577.83 197.70 54517.62 88888.00 2015-06-13 10:06:42.625 164 12577.80 197.72 54517.62 88888.00 2015-06-13 10:06:42.750 164 12577.77 197.75 54517.62 88888.00 2015-06-13 10:06:42.875 164 12577.77 197.68 54517.68 88888.00 2015-06-13 10:06:43.000 164 12577.75 197.70 54517.70 88888.00 2015-06-13 10:06:43.125 164 12577.80 197.70 54517.72 88888.00 2015-06-13 10:06:43.250 164 12577.75 197.65 54517.72 88888.00 2015-06-13 10:06:43.375 164 12577.75 197.65 54517.78 88888.00 2015-06-13 10:06:43.500 164 12577.83 197.68 54517.78 88888.00 2015-06-13 10:06:43.625 164 12577.83 197.70 54517.82 88888.00 2015-06-13 10:06:43.750 164 12577.77 197.70 54517.82 88888.00 2015-06-13 10:06:43.875 164 12577.80 197.68 54517.85 88888.00 2015-06-13 10:06:44.000 164 12577.85 197.68 54517.88 88888.00 2015-06-13 10:06:44.125 164 12577.85 197.70 54517.88 88888.00 2015-06-13 10:06:44.250 164 12577.80 197.62 54517.88 88888.00 2015-06-13 10:06:44.375 164 12577.80 197.62 54517.88 88888.00 2015-06-13 10:06:44.500 164 12577.85 197.62 54517.95 88888.00 2015-06-13 10:06:44.625 164 12577.88 197.57 54517.95 88888.00 2015-06-13 10:06:44.750 164 12577.90 197.60 54518.03 88888.00 2015-06-13 10:06:44.875 164 12577.88 197.60 54518.03 88888.00 2015-06-13 10:06:45.000 164 12577.85 197.53 54518.03 88888.00 2015-06-13 10:06:45.125 164 12577.90 197.50 54518.07 88888.00 2015-06-13 10:06:45.250 164 12577.95 197.50 54518.10 88888.00 2015-06-13 10:06:45.375 164 12577.98 197.50 54518.12 88888.00 2015-06-13 10:06:45.500 164 12577.95 197.50 54518.12 88888.00 2015-06-13 10:06:45.625 164 12577.92 197.50 54518.15 88888.00 2015-06-13 10:06:45.750 164 12577.98 197.50 54518.18 88888.00 2015-06-13 10:06:45.875 164 12577.98 197.50 54518.20 88888.00 2015-06-13 10:06:46.000 164 12577.95 197.47 54518.18 88888.00 2015-06-13 10:06:46.125 164 12577.92 197.45 54518.22 88888.00 2015-06-13 10:06:46.250 164 12577.88 197.43 54518.28 88888.00 2015-06-13 10:06:46.375 164 12577.85 197.45 54518.30 88888.00 2015-06-13 10:06:46.500 164 12577.90 197.43 54518.32 88888.00 2015-06-13 10:06:46.625 164 12577.95 197.43 54518.35 88888.00 2015-06-13 10:06:46.750 164 12577.98 197.35 54518.38 88888.00 2015-06-13 10:06:46.875 164 12577.98 197.32 54518.38 88888.00 2015-06-13 10:06:47.000 164 12577.95 197.32 54518.40 88888.00 2015-06-13 10:06:47.125 164 12577.85 197.32 54518.40 88888.00 2015-06-13 10:06:47.250 164 12577.90 197.32 54518.45 88888.00 2015-06-13 10:06:47.375 164 12578.00 197.32 54518.47 88888.00 2015-06-13 10:06:47.500 164 12577.92 197.30 54518.47 88888.00 2015-06-13 10:06:47.625 164 12577.85 197.25 54518.47 88888.00 2015-06-13 10:06:47.750 164 12577.85 197.28 54518.50 88888.00 2015-06-13 10:06:47.875 164 12577.90 197.25 54518.53 88888.00 2015-06-13 10:06:48.000 164 12577.92 197.25 54518.53 88888.00 2015-06-13 10:06:48.125 164 12577.88 197.28 54518.57 88888.00 2015-06-13 10:06:48.250 164 12577.85 197.22 54518.60 88888.00 2015-06-13 10:06:48.375 164 12577.83 197.20 54518.60 88888.00 2015-06-13 10:06:48.500 164 12577.77 197.20 54518.62 88888.00 2015-06-13 10:06:48.625 164 12577.77 197.20 54518.68 88888.00 2015-06-13 10:06:48.750 164 12577.83 197.25 54518.68 88888.00 2015-06-13 10:06:48.875 164 12577.83 197.20 54518.72 88888.00 2015-06-13 10:06:49.000 164 12577.85 197.20 54518.70 88888.00 2015-06-13 10:06:49.125 164 12577.88 197.18 54518.70 88888.00 2015-06-13 10:06:49.250 164 12577.80 197.18 54518.78 88888.00 2015-06-13 10:06:49.375 164 12577.88 197.18 54518.80 88888.00 2015-06-13 10:06:49.500 164 12577.85 197.20 54518.80 88888.00 2015-06-13 10:06:49.625 164 12577.85 197.20 54518.80 88888.00 2015-06-13 10:06:49.750 164 12577.90 197.18 54518.80 88888.00 2015-06-13 10:06:49.875 164 12577.98 197.18 54518.85 88888.00 2015-06-13 10:06:50.000 164 12577.95 197.15 54518.88 88888.00 2015-06-13 10:06:50.125 164 12577.90 197.18 54518.90 88888.00 2015-06-13 10:06:50.250 164 12577.92 197.15 54518.93 88888.00 2015-06-13 10:06:50.375 164 12577.98 197.20 54518.97 88888.00 2015-06-13 10:06:50.500 164 12577.95 197.20 54518.97 88888.00 2015-06-13 10:06:50.625 164 12577.98 197.18 54518.97 88888.00 2015-06-13 10:06:50.750 164 12578.00 197.20 54519.00 88888.00 2015-06-13 10:06:50.875 164 12578.00 197.20 54519.05 88888.00 2015-06-13 10:06:51.000 164 12578.00 197.20 54519.05 88888.00 2015-06-13 10:06:51.125 164 12578.02 197.20 54519.10 88888.00 2015-06-13 10:06:51.250 164 12578.00 197.18 54519.10 88888.00 2015-06-13 10:06:51.375 164 12577.98 197.18 54519.12 88888.00 2015-06-13 10:06:51.500 164 12578.00 197.15 54519.12 88888.00 2015-06-13 10:06:51.625 164 12578.08 197.15 54519.15 88888.00 2015-06-13 10:06:51.750 164 12578.08 197.15 54519.18 88888.00 2015-06-13 10:06:51.875 164 12578.05 197.12 54519.18 88888.00 2015-06-13 10:06:52.000 164 12578.10 197.15 54519.20 88888.00 2015-06-13 10:06:52.125 164 12578.05 197.15 54519.25 88888.00 2015-06-13 10:06:52.250 164 12578.00 197.10 54519.22 88888.00 2015-06-13 10:06:52.375 164 12578.00 197.12 54519.25 88888.00 2015-06-13 10:06:52.500 164 12578.05 197.10 54519.28 88888.00 2015-06-13 10:06:52.625 164 12578.12 197.10 54519.30 88888.00 2015-06-13 10:06:52.750 164 12578.10 197.07 54519.28 88888.00 2015-06-13 10:06:52.875 164 12578.05 197.00 54519.30 88888.00 2015-06-13 10:06:53.000 164 12578.08 197.00 54519.35 88888.00 2015-06-13 10:06:53.125 164 12578.08 196.97 54519.38 88888.00 2015-06-13 10:06:53.250 164 12578.08 196.95 54519.43 88888.00 2015-06-13 10:06:53.375 164 12578.10 196.95 54519.43 88888.00 2015-06-13 10:06:53.500 164 12578.05 196.88 54519.40 88888.00 2015-06-13 10:06:53.625 164 12578.02 196.90 54519.45 88888.00 2015-06-13 10:06:53.750 164 12578.02 196.90 54519.50 88888.00 2015-06-13 10:06:53.875 164 12578.00 196.88 54519.55 88888.00 2015-06-13 10:06:54.000 164 12577.98 196.82 54519.53 88888.00 2015-06-13 10:06:54.125 164 12578.00 196.80 54519.55 88888.00 2015-06-13 10:06:54.250 164 12578.00 196.78 54519.53 88888.00 2015-06-13 10:06:54.375 164 12577.98 196.78 54519.57 88888.00 2015-06-13 10:06:54.500 164 12577.90 196.78 54519.60 88888.00 2015-06-13 10:06:54.625 164 12577.92 196.78 54519.62 88888.00 2015-06-13 10:06:54.750 164 12577.95 196.75 54519.68 88888.00 2015-06-13 10:06:54.875 164 12578.00 196.75 54519.70 88888.00 2015-06-13 10:06:55.000 164 12578.00 196.72 54519.68 88888.00 2015-06-13 10:06:55.125 164 12577.98 196.70 54519.72 88888.00 2015-06-13 10:06:55.250 164 12577.95 196.70 54519.75 88888.00 2015-06-13 10:06:55.375 164 12578.00 196.70 54519.78 88888.00 2015-06-13 10:06:55.500 164 12578.02 196.68 54519.80 88888.00 2015-06-13 10:06:55.625 164 12578.02 196.62 54519.82 88888.00 2015-06-13 10:06:55.750 164 12578.00 196.60 54519.85 88888.00 2015-06-13 10:06:55.875 164 12578.00 196.62 54519.88 88888.00 2015-06-13 10:06:56.000 164 12578.00 196.60 54519.88 88888.00 2015-06-13 10:06:56.125 164 12577.98 196.57 54519.90 88888.00 2015-06-13 10:06:56.250 164 12577.98 196.53 54519.90 88888.00 2015-06-13 10:06:56.375 164 12577.98 196.55 54519.93 88888.00 2015-06-13 10:06:56.500 164 12577.98 196.50 54519.95 88888.00 2015-06-13 10:06:56.625 164 12577.98 196.47 54519.95 88888.00 2015-06-13 10:06:56.750 164 12578.00 196.47 54519.97 88888.00 2015-06-13 10:06:56.875 164 12577.92 196.50 54520.00 88888.00 2015-06-13 10:06:57.000 164 12577.90 196.47 54520.00 88888.00 2015-06-13 10:06:57.125 164 12577.90 196.45 54520.03 88888.00 2015-06-13 10:06:57.250 164 12577.90 196.43 54520.07 88888.00 2015-06-13 10:06:57.375 164 12577.98 196.43 54520.05 88888.00 2015-06-13 10:06:57.500 164 12577.95 196.40 54520.05 88888.00 2015-06-13 10:06:57.625 164 12577.92 196.40 54520.07 88888.00 2015-06-13 10:06:57.750 164 12577.92 196.40 54520.10 88888.00 2015-06-13 10:06:57.875 164 12577.95 196.35 54520.15 88888.00 2015-06-13 10:06:58.000 164 12577.98 196.30 54520.15 88888.00 2015-06-13 10:06:58.125 164 12578.02 196.30 54520.20 88888.00 2015-06-13 10:06:58.250 164 12577.98 196.28 54520.22 88888.00 2015-06-13 10:06:58.375 164 12577.98 196.25 54520.20 88888.00 2015-06-13 10:06:58.500 164 12577.98 196.22 54520.22 88888.00 2015-06-13 10:06:58.625 164 12577.98 196.28 54520.28 88888.00 2015-06-13 10:06:58.750 164 12578.00 196.25 54520.28 88888.00 2015-06-13 10:06:58.875 164 12577.98 196.22 54520.30 88888.00 2015-06-13 10:06:59.000 164 12577.95 196.12 54520.32 88888.00 2015-06-13 10:06:59.125 164 12577.95 196.12 54520.32 88888.00 2015-06-13 10:06:59.250 164 12577.92 196.07 54520.32 88888.00 2015-06-13 10:06:59.375 164 12578.05 196.12 54520.35 88888.00 2015-06-13 10:06:59.500 164 12578.00 196.12 54520.38 88888.00 2015-06-13 10:06:59.625 164 12577.98 196.10 54520.40 88888.00 2015-06-13 10:06:59.750 164 12577.98 196.05 54520.40 88888.00 2015-06-13 10:06:59.875 164 12577.92 196.03 54520.40 88888.00 2015-06-13 10:07:00.000 164 12577.85 196.00 54520.43 88888.00 2015-06-13 10:07:00.125 164 12577.85 196.03 54520.47 88888.00 2015-06-13 10:07:00.250 164 12577.90 195.97 54520.50 88888.00 2015-06-13 10:07:00.375 164 12577.95 195.97 54520.50 88888.00 2015-06-13 10:07:00.500 164 12577.92 196.00 54520.53 88888.00 2015-06-13 10:07:00.625 164 12577.90 195.95 54520.53 88888.00 2015-06-13 10:07:00.750 164 12577.88 195.90 54520.57 88888.00 2015-06-13 10:07:00.875 164 12577.90 195.88 54520.57 88888.00 2015-06-13 10:07:01.000 164 12577.85 195.85 54520.60 88888.00 2015-06-13 10:07:01.125 164 12577.83 195.85 54520.65 88888.00 2015-06-13 10:07:01.250 164 12577.75 195.75 54520.68 88888.00 2015-06-13 10:07:01.375 164 12577.73 195.72 54520.65 88888.00 2015-06-13 10:07:01.500 164 12577.75 195.70 54520.68 88888.00 2015-06-13 10:07:01.625 164 12577.80 195.68 54520.70 88888.00 2015-06-13 10:07:01.750 164 12577.77 195.65 54520.70 88888.00 2015-06-13 10:07:01.875 164 12577.67 195.62 54520.72 88888.00 2015-06-13 10:07:02.000 164 12577.65 195.60 54520.75 88888.00 2015-06-13 10:07:02.125 164 12577.60 195.55 54520.75 88888.00 2015-06-13 10:07:02.250 164 12577.55 195.53 54520.80 88888.00 2015-06-13 10:07:02.375 164 12577.60 195.55 54520.80 88888.00 2015-06-13 10:07:02.500 164 12577.60 195.53 54520.80 88888.00 2015-06-13 10:07:02.625 164 12577.60 195.47 54520.78 88888.00 2015-06-13 10:07:02.750 164 12577.60 195.45 54520.80 88888.00 2015-06-13 10:07:02.875 164 12577.60 195.43 54520.80 88888.00 2015-06-13 10:07:03.000 164 12577.65 195.43 54520.85 88888.00 2015-06-13 10:07:03.125 164 12577.65 195.43 54520.88 88888.00 2015-06-13 10:07:03.250 164 12577.67 195.40 54520.90 88888.00 2015-06-13 10:07:03.375 164 12577.70 195.35 54520.90 88888.00 2015-06-13 10:07:03.500 164 12577.62 195.30 54520.88 88888.00 2015-06-13 10:07:03.625 164 12577.62 195.30 54520.88 88888.00 2015-06-13 10:07:03.750 164 12577.62 195.30 54520.93 88888.00 2015-06-13 10:07:03.875 164 12577.67 195.30 54520.95 88888.00 2015-06-13 10:07:04.000 164 12577.70 195.28 54520.95 88888.00 2015-06-13 10:07:04.125 164 12577.65 195.28 54520.95 88888.00 2015-06-13 10:07:04.250 164 12577.58 195.22 54520.97 88888.00 2015-06-13 10:07:04.375 164 12577.67 195.25 54520.97 88888.00 2015-06-13 10:07:04.500 164 12577.75 195.25 54521.03 88888.00 2015-06-13 10:07:04.625 164 12577.73 195.22 54521.03 88888.00 2015-06-13 10:07:04.750 164 12577.67 195.18 54521.05 88888.00 2015-06-13 10:07:04.875 164 12577.62 195.15 54521.00 88888.00 2015-06-13 10:07:05.000 164 12577.67 195.12 54521.03 88888.00 2015-06-13 10:07:05.125 164 12577.67 195.12 54521.07 88888.00 2015-06-13 10:07:05.250 164 12577.67 195.07 54521.12 88888.00 2015-06-13 10:07:05.375 164 12577.67 195.10 54521.12 88888.00 2015-06-13 10:07:05.500 164 12577.65 195.10 54521.10 88888.00 2015-06-13 10:07:05.625 164 12577.67 195.10 54521.15 88888.00 2015-06-13 10:07:05.750 164 12577.67 195.07 54521.18 88888.00 2015-06-13 10:07:05.875 164 12577.62 195.03 54521.20 88888.00 2015-06-13 10:07:06.000 164 12577.65 195.00 54521.18 88888.00 2015-06-13 10:07:06.125 164 12577.65 195.00 54521.22 88888.00 2015-06-13 10:07:06.250 164 12577.62 194.95 54521.22 88888.00 2015-06-13 10:07:06.375 164 12577.65 194.97 54521.28 88888.00 2015-06-13 10:07:06.500 164 12577.65 194.95 54521.28 88888.00 2015-06-13 10:07:06.625 164 12577.60 194.88 54521.28 88888.00 2015-06-13 10:07:06.750 164 12577.60 194.85 54521.28 88888.00 2015-06-13 10:07:06.875 164 12577.62 194.88 54521.30 88888.00 2015-06-13 10:07:07.000 164 12577.62 194.88 54521.32 88888.00 2015-06-13 10:07:07.125 164 12577.60 194.85 54521.32 88888.00 2015-06-13 10:07:07.250 164 12577.55 194.80 54521.35 88888.00 2015-06-13 10:07:07.375 164 12577.52 194.82 54521.35 88888.00 2015-06-13 10:07:07.500 164 12577.50 194.80 54521.35 88888.00 2015-06-13 10:07:07.625 164 12577.52 194.78 54521.38 88888.00 2015-06-13 10:07:07.750 164 12577.60 194.78 54521.40 88888.00 2015-06-13 10:07:07.875 164 12577.55 194.80 54521.45 88888.00 2015-06-13 10:07:08.000 164 12577.52 194.80 54521.45 88888.00 2015-06-13 10:07:08.125 164 12577.50 194.80 54521.45 88888.00 2015-06-13 10:07:08.250 164 12577.50 194.75 54521.47 88888.00 2015-06-13 10:07:08.375 164 12577.50 194.75 54521.47 88888.00 2015-06-13 10:07:08.500 164 12577.50 194.78 54521.47 88888.00 2015-06-13 10:07:08.625 164 12577.52 194.82 54521.50 88888.00 2015-06-13 10:07:08.750 164 12577.52 194.78 54521.50 88888.00 2015-06-13 10:07:08.875 164 12577.45 194.78 54521.47 88888.00 2015-06-13 10:07:09.000 164 12577.48 194.75 54521.47 88888.00 2015-06-13 10:07:09.125 164 12577.52 194.75 54521.55 88888.00 2015-06-13 10:07:09.250 164 12577.48 194.78 54521.55 88888.00 2015-06-13 10:07:09.375 164 12577.50 194.78 54521.55 88888.00 2015-06-13 10:07:09.500 164 12577.55 194.80 54521.55 88888.00 2015-06-13 10:07:09.625 164 12577.48 194.80 54521.57 88888.00 2015-06-13 10:07:09.750 164 12577.48 194.78 54521.60 88888.00 2015-06-13 10:07:09.875 164 12577.48 194.82 54521.60 88888.00 2015-06-13 10:07:10.000 164 12577.48 194.80 54521.62 88888.00 2015-06-13 10:07:10.125 164 12577.55 194.80 54521.62 88888.00 2015-06-13 10:07:10.250 164 12577.52 194.80 54521.62 88888.00 2015-06-13 10:07:10.375 164 12577.58 194.85 54521.68 88888.00 2015-06-13 10:07:10.500 164 12577.58 194.82 54521.65 88888.00 2015-06-13 10:07:10.625 164 12577.55 194.78 54521.62 88888.00 2015-06-13 10:07:10.750 164 12577.55 194.80 54521.65 88888.00 2015-06-13 10:07:10.875 164 12577.58 194.80 54521.68 88888.00 2015-06-13 10:07:11.000 164 12577.58 194.82 54521.70 88888.00 2015-06-13 10:07:11.125 164 12577.55 194.82 54521.70 88888.00 2015-06-13 10:07:11.250 164 12577.52 194.78 54521.72 88888.00 2015-06-13 10:07:11.375 164 12577.60 194.80 54521.70 88888.00 2015-06-13 10:07:11.500 164 12577.67 194.80 54521.70 88888.00 2015-06-13 10:07:11.625 164 12577.65 194.80 54521.72 88888.00 2015-06-13 10:07:11.750 164 12577.58 194.85 54521.72 88888.00 2015-06-13 10:07:11.875 164 12577.58 194.88 54521.75 88888.00 2015-06-13 10:07:12.000 164 12577.60 194.88 54521.75 88888.00 2015-06-13 10:07:12.125 164 12577.60 194.90 54521.78 88888.00 2015-06-13 10:07:12.250 164 12577.58 194.88 54521.80 88888.00 2015-06-13 10:07:12.375 164 12577.60 194.90 54521.78 88888.00 2015-06-13 10:07:12.500 164 12577.60 194.88 54521.80 88888.00 2015-06-13 10:07:12.625 164 12577.58 194.93 54521.82 88888.00 2015-06-13 10:07:12.750 164 12577.55 194.90 54521.85 88888.00 2015-06-13 10:07:12.875 164 12577.50 194.93 54521.85 88888.00 2015-06-13 10:07:13.000 164 12577.48 194.93 54521.85 88888.00 2015-06-13 10:07:13.125 164 12577.48 194.95 54521.85 88888.00 2015-06-13 10:07:13.250 164 12577.45 194.95 54521.88 88888.00 2015-06-13 10:07:13.375 164 12577.48 194.97 54521.88 88888.00 2015-06-13 10:07:13.500 164 12577.50 195.00 54521.88 88888.00 2015-06-13 10:07:13.625 164 12577.50 194.97 54521.88 88888.00 2015-06-13 10:07:13.750 164 12577.45 194.97 54521.90 88888.00 2015-06-13 10:07:13.875 164 12577.42 194.97 54521.88 88888.00 2015-06-13 10:07:14.000 164 12577.48 194.97 54521.88 88888.00 2015-06-13 10:07:14.125 164 12577.52 195.00 54521.90 88888.00 2015-06-13 10:07:14.250 164 12577.52 194.97 54521.93 88888.00 2015-06-13 10:07:14.375 164 12577.50 195.05 54521.95 88888.00 2015-06-13 10:07:14.500 164 12577.55 195.05 54521.95 88888.00 2015-06-13 10:07:14.625 164 12577.55 195.05 54521.97 88888.00 2015-06-13 10:07:14.750 164 12577.60 195.05 54522.00 88888.00 2015-06-13 10:07:14.875 164 12577.62 195.05 54521.97 88888.00 2015-06-13 10:07:15.000 164 12577.55 195.07 54521.97 88888.00 2015-06-13 10:07:15.125 164 12577.52 195.05 54521.97 88888.00 2015-06-13 10:07:15.250 164 12577.45 195.03 54522.00 88888.00 2015-06-13 10:07:15.375 164 12577.42 195.05 54522.00 88888.00 2015-06-13 10:07:15.500 164 12577.40 195.07 54522.00 88888.00 2015-06-13 10:07:15.625 164 12577.38 195.05 54521.95 88888.00 2015-06-13 10:07:15.750 164 12577.35 195.05 54522.00 88888.00 2015-06-13 10:07:15.875 164 12577.40 195.07 54522.05 88888.00 2015-06-13 10:07:16.000 164 12577.50 195.12 54522.07 88888.00 2015-06-13 10:07:16.125 164 12577.42 195.10 54522.05 88888.00 2015-06-13 10:07:16.250 164 12577.38 195.10 54522.07 88888.00 2015-06-13 10:07:16.375 164 12577.38 195.10 54522.10 88888.00 2015-06-13 10:07:16.500 164 12577.38 195.07 54522.07 88888.00 2015-06-13 10:07:16.625 164 12577.45 195.07 54522.10 88888.00 2015-06-13 10:07:16.750 164 12577.52 195.10 54522.10 88888.00 2015-06-13 10:07:16.875 164 12577.52 195.12 54522.12 88888.00 2015-06-13 10:07:17.000 164 12577.45 195.10 54522.10 88888.00 2015-06-13 10:07:17.125 164 12577.38 195.12 54522.10 88888.00 2015-06-13 10:07:17.250 164 12577.40 195.07 54522.07 88888.00 2015-06-13 10:07:17.375 164 12577.48 195.12 54522.10 88888.00 2015-06-13 10:07:17.500 164 12577.45 195.15 54522.12 88888.00 2015-06-13 10:07:17.625 164 12577.42 195.15 54522.15 88888.00 2015-06-13 10:07:17.750 164 12577.38 195.12 54522.15 88888.00 2015-06-13 10:07:17.875 164 12577.35 195.12 54522.15 88888.00 2015-06-13 10:07:18.000 164 12577.33 195.12 54522.18 88888.00 2015-06-13 10:07:18.125 164 12577.38 195.18 54522.18 88888.00 2015-06-13 10:07:18.250 164 12577.38 195.20 54522.20 88888.00 2015-06-13 10:07:18.375 164 12577.42 195.25 54522.22 88888.00 2015-06-13 10:07:18.500 164 12577.50 195.20 54522.22 88888.00 2015-06-13 10:07:18.625 164 12577.42 195.20 54522.20 88888.00 2015-06-13 10:07:18.750 164 12577.33 195.18 54522.18 88888.00 2015-06-13 10:07:18.875 164 12577.30 195.18 54522.20 88888.00 2015-06-13 10:07:19.000 164 12577.30 195.22 54522.22 88888.00 2015-06-13 10:07:19.125 164 12577.30 195.25 54522.22 88888.00 2015-06-13 10:07:19.250 164 12577.35 195.25 54522.28 88888.00 2015-06-13 10:07:19.375 164 12577.42 195.28 54522.25 88888.00 2015-06-13 10:07:19.500 164 12577.38 195.25 54522.25 88888.00 2015-06-13 10:07:19.625 164 12577.27 195.25 54522.25 88888.00 2015-06-13 10:07:19.750 164 12577.25 195.28 54522.25 88888.00 2015-06-13 10:07:19.875 164 12577.27 195.30 54522.25 88888.00 2015-06-13 10:07:20.000 164 12577.27 195.32 54522.25 88888.00 2015-06-13 10:07:20.125 164 12577.27 195.38 54522.28 88888.00 2015-06-13 10:07:20.250 164 12577.27 195.38 54522.28 88888.00 2015-06-13 10:07:20.375 164 12577.27 195.38 54522.32 88888.00 2015-06-13 10:07:20.500 164 12577.27 195.35 54522.30 88888.00 2015-06-13 10:07:20.625 164 12577.25 195.35 54522.28 88888.00 2015-06-13 10:07:20.750 164 12577.27 195.40 54522.28 88888.00 2015-06-13 10:07:20.875 164 12577.27 195.40 54522.30 88888.00 2015-06-13 10:07:21.000 164 12577.25 195.43 54522.30 88888.00 2015-06-13 10:07:21.125 164 12577.27 195.45 54522.32 88888.00 2015-06-13 10:07:21.250 164 12577.38 195.45 54522.35 88888.00 2015-06-13 10:07:21.375 164 12577.38 195.50 54522.32 88888.00 2015-06-13 10:07:21.500 164 12577.35 195.53 54522.32 88888.00 2015-06-13 10:07:21.625 164 12577.30 195.53 54522.30 88888.00 2015-06-13 10:07:21.750 164 12577.30 195.53 54522.30 88888.00 2015-06-13 10:07:21.875 164 12577.30 195.53 54522.30 88888.00 2015-06-13 10:07:22.000 164 12577.38 195.55 54522.30 88888.00 2015-06-13 10:07:22.125 164 12577.35 195.55 54522.32 88888.00 2015-06-13 10:07:22.250 164 12577.25 195.55 54522.32 88888.00 2015-06-13 10:07:22.375 164 12577.23 195.55 54522.32 88888.00 2015-06-13 10:07:22.500 164 12577.23 195.60 54522.32 88888.00 2015-06-13 10:07:22.625 164 12577.27 195.62 54522.35 88888.00 2015-06-13 10:07:22.750 164 12577.27 195.57 54522.35 88888.00 2015-06-13 10:07:22.875 164 12577.23 195.55 54522.35 88888.00 2015-06-13 10:07:23.000 164 12577.20 195.62 54522.35 88888.00 2015-06-13 10:07:23.125 164 12577.23 195.62 54522.35 88888.00 2015-06-13 10:07:23.250 164 12577.23 195.62 54522.35 88888.00 2015-06-13 10:07:23.375 164 12577.17 195.68 54522.38 88888.00 2015-06-13 10:07:23.500 164 12577.17 195.70 54522.40 88888.00 2015-06-13 10:07:23.625 164 12577.25 195.72 54522.40 88888.00 2015-06-13 10:07:23.750 164 12577.33 195.70 54522.40 88888.00 2015-06-13 10:07:23.875 164 12577.27 195.70 54522.40 88888.00 2015-06-13 10:07:24.000 164 12577.20 195.70 54522.38 88888.00 2015-06-13 10:07:24.125 164 12577.27 195.68 54522.40 88888.00 2015-06-13 10:07:24.250 164 12577.30 195.70 54522.40 88888.00 2015-06-13 10:07:24.375 164 12577.35 195.70 54522.43 88888.00 2015-06-13 10:07:24.500 164 12577.27 195.75 54522.43 88888.00 2015-06-13 10:07:24.625 164 12577.25 195.75 54522.45 88888.00 2015-06-13 10:07:24.750 164 12577.17 195.78 54522.43 88888.00 2015-06-13 10:07:24.875 164 12577.23 195.78 54522.43 88888.00 2015-06-13 10:07:25.000 164 12577.27 195.78 54522.45 88888.00 2015-06-13 10:07:25.125 164 12577.25 195.82 54522.43 88888.00 2015-06-13 10:07:25.250 164 12577.23 195.82 54522.47 88888.00 2015-06-13 10:07:25.375 164 12577.20 195.82 54522.45 88888.00 2015-06-13 10:07:25.500 164 12577.23 195.82 54522.45 88888.00 2015-06-13 10:07:25.625 164 12577.27 195.85 54522.45 88888.00 2015-06-13 10:07:25.750 164 12577.30 195.90 54522.45 88888.00 2015-06-13 10:07:25.875 164 12577.27 195.90 54522.47 88888.00 2015-06-13 10:07:26.000 164 12577.25 195.88 54522.45 88888.00 2015-06-13 10:07:26.125 164 12577.23 195.88 54522.45 88888.00 2015-06-13 10:07:26.250 164 12577.23 195.90 54522.45 88888.00 2015-06-13 10:07:26.375 164 12577.33 195.93 54522.47 88888.00 2015-06-13 10:07:26.500 164 12577.27 195.95 54522.47 88888.00 2015-06-13 10:07:26.625 164 12577.23 195.95 54522.50 88888.00 2015-06-13 10:07:26.750 164 12577.23 195.95 54522.45 88888.00 2015-06-13 10:07:26.875 164 12577.17 195.97 54522.47 88888.00 2015-06-13 10:07:27.000 164 12577.15 196.00 54522.47 88888.00 2015-06-13 10:07:27.125 164 12577.15 196.00 54522.50 88888.00 2015-06-13 10:07:27.250 164 12577.10 196.00 54522.47 88888.00 2015-06-13 10:07:27.375 164 12577.10 196.03 54522.47 88888.00 2015-06-13 10:07:27.500 164 12577.10 196.05 54522.50 88888.00 2015-06-13 10:07:27.625 164 12577.08 196.05 54522.50 88888.00 2015-06-13 10:07:27.750 164 12577.08 196.05 54522.50 88888.00 2015-06-13 10:07:27.875 164 12577.10 196.05 54522.47 88888.00 2015-06-13 10:07:28.000 164 12577.12 196.07 54522.50 88888.00 2015-06-13 10:07:28.125 164 12577.08 196.12 54522.55 88888.00 2015-06-13 10:07:28.250 164 12577.08 196.10 54522.53 88888.00 2015-06-13 10:07:28.375 164 12577.12 196.15 54522.53 88888.00 2015-06-13 10:07:28.500 164 12577.08 196.12 54522.53 88888.00 2015-06-13 10:07:28.625 164 12576.92 196.18 54522.50 88888.00 2015-06-13 10:07:28.750 164 12576.95 196.22 54522.53 88888.00 2015-06-13 10:07:28.875 164 12577.02 196.18 54522.53 88888.00 2015-06-13 10:07:29.000 164 12577.08 196.20 54522.50 88888.00 2015-06-13 10:07:29.125 164 12577.12 196.25 54522.50 88888.00 2015-06-13 10:07:29.250 164 12577.10 196.22 54522.50 88888.00 2015-06-13 10:07:29.375 164 12577.12 196.22 54522.53 88888.00 2015-06-13 10:07:29.500 164 12577.10 196.25 54522.50 88888.00 2015-06-13 10:07:29.625 164 12577.10 196.25 54522.47 88888.00 2015-06-13 10:07:29.750 164 12577.10 196.28 54522.53 88888.00 2015-06-13 10:07:29.875 164 12577.12 196.30 54522.53 88888.00 2015-06-13 10:07:30.000 164 12577.08 196.30 54522.53 88888.00 2015-06-13 10:07:30.125 164 12577.08 196.30 54522.53 88888.00 2015-06-13 10:07:30.250 164 12577.00 196.28 54522.55 88888.00 2015-06-13 10:07:30.375 164 12577.02 196.30 54522.55 88888.00 2015-06-13 10:07:30.500 164 12577.12 196.32 54522.50 88888.00 2015-06-13 10:07:30.625 164 12577.15 196.32 54522.53 88888.00 2015-06-13 10:07:30.750 164 12577.12 196.38 54522.53 88888.00 2015-06-13 10:07:30.875 164 12577.20 196.38 54522.55 88888.00 2015-06-13 10:07:31.000 164 12577.15 196.35 54522.55 88888.00 2015-06-13 10:07:31.125 164 12577.10 196.35 54522.60 88888.00 2015-06-13 10:07:31.250 164 12577.00 196.35 54522.60 88888.00 2015-06-13 10:07:31.375 164 12577.02 196.35 54522.57 88888.00 2015-06-13 10:07:31.500 164 12577.02 196.40 54522.57 88888.00 2015-06-13 10:07:31.625 164 12577.02 196.38 54522.55 88888.00 2015-06-13 10:07:31.750 164 12577.05 196.35 54522.55 88888.00 2015-06-13 10:07:31.875 164 12577.02 196.35 54522.57 88888.00 2015-06-13 10:07:32.000 164 12576.98 196.35 54522.57 88888.00 2015-06-13 10:07:32.125 164 12576.90 196.35 54522.57 88888.00 2015-06-13 10:07:32.250 164 12576.88 196.40 54522.57 88888.00 2015-06-13 10:07:32.375 164 12576.95 196.43 54522.57 88888.00 2015-06-13 10:07:32.500 164 12576.95 196.40 54522.60 88888.00 2015-06-13 10:07:32.625 164 12576.90 196.43 54522.57 88888.00 2015-06-13 10:07:32.750 164 12576.85 196.43 54522.57 88888.00 2015-06-13 10:07:32.875 164 12576.83 196.45 54522.60 88888.00 2015-06-13 10:07:33.000 164 12576.77 196.40 54522.60 88888.00 2015-06-13 10:07:33.125 164 12576.80 196.43 54522.60 88888.00 2015-06-13 10:07:33.250 164 12576.77 196.43 54522.62 88888.00 2015-06-13 10:07:33.375 164 12576.88 196.45 54522.57 88888.00 2015-06-13 10:07:33.500 164 12576.95 196.45 54522.60 88888.00 2015-06-13 10:07:33.625 164 12576.88 196.45 54522.60 88888.00 2015-06-13 10:07:33.750 164 12576.80 196.47 54522.60 88888.00 2015-06-13 10:07:33.875 164 12576.77 196.47 54522.60 88888.00 2015-06-13 10:07:34.000 164 12576.80 196.50 54522.60 88888.00 2015-06-13 10:07:34.125 164 12576.83 196.53 54522.62 88888.00 2015-06-13 10:07:34.250 164 12576.80 196.50 54522.62 88888.00 2015-06-13 10:07:34.375 164 12576.80 196.50 54522.60 88888.00 2015-06-13 10:07:34.500 164 12576.75 196.50 54522.60 88888.00 2015-06-13 10:07:34.625 164 12576.67 196.50 54522.62 88888.00 2015-06-13 10:07:34.750 164 12576.62 196.53 54522.62 88888.00 2015-06-13 10:07:34.875 164 12576.65 196.55 54522.65 88888.00 2015-06-13 10:07:35.000 164 12576.65 196.55 54522.65 88888.00 2015-06-13 10:07:35.125 164 12576.58 196.55 54522.65 88888.00 2015-06-13 10:07:35.250 164 12576.50 196.50 54522.62 88888.00 2015-06-13 10:07:35.375 164 12576.55 196.53 54522.62 88888.00 2015-06-13 10:07:35.500 164 12576.62 196.57 54522.65 88888.00 2015-06-13 10:07:35.625 164 12576.60 196.55 54522.68 88888.00 2015-06-13 10:07:35.750 164 12576.52 196.55 54522.65 88888.00 2015-06-13 10:07:35.875 164 12576.45 196.53 54522.62 88888.00 2015-06-13 10:07:36.000 164 12576.48 196.55 54522.62 88888.00 2015-06-13 10:07:36.125 164 12576.55 196.57 54522.68 88888.00 2015-06-13 10:07:36.250 164 12576.55 196.60 54522.68 88888.00 2015-06-13 10:07:36.375 164 12576.50 196.57 54522.65 88888.00 2015-06-13 10:07:36.500 164 12576.45 196.55 54522.68 88888.00 2015-06-13 10:07:36.625 164 12576.48 196.60 54522.68 88888.00 2015-06-13 10:07:36.750 164 12576.48 196.60 54522.70 88888.00 2015-06-13 10:07:36.875 164 12576.45 196.60 54522.68 88888.00 2015-06-13 10:07:37.000 164 12576.40 196.57 54522.65 88888.00 2015-06-13 10:07:37.125 164 12576.40 196.60 54522.65 88888.00 2015-06-13 10:07:37.250 164 12576.38 196.62 54522.72 88888.00 2015-06-13 10:07:37.375 164 12576.38 196.65 54522.72 88888.00 2015-06-13 10:07:37.500 164 12576.38 196.65 54522.70 88888.00 2015-06-13 10:07:37.625 164 12576.38 196.68 54522.68 88888.00 2015-06-13 10:07:37.750 164 12576.30 196.68 54522.70 88888.00 2015-06-13 10:07:37.875 164 12576.35 196.68 54522.72 88888.00 2015-06-13 10:07:38.000 164 12576.40 196.70 54522.72 88888.00 2015-06-13 10:07:38.125 164 12576.33 196.70 54522.72 88888.00 2015-06-13 10:07:38.250 164 12576.27 196.68 54522.72 88888.00 2015-06-13 10:07:38.375 164 12576.27 196.70 54522.72 88888.00 2015-06-13 10:07:38.500 164 12576.33 196.70 54522.70 88888.00 2015-06-13 10:07:38.625 164 12576.40 196.72 54522.68 88888.00 2015-06-13 10:07:38.750 164 12576.33 196.72 54522.70 88888.00 2015-06-13 10:07:38.875 164 12576.33 196.72 54522.70 88888.00 2015-06-13 10:07:39.000 164 12576.33 196.70 54522.68 88888.00 2015-06-13 10:07:39.125 164 12576.30 196.72 54522.70 88888.00 2015-06-13 10:07:39.250 164 12576.20 196.78 54522.70 88888.00 2015-06-13 10:07:39.375 164 12576.20 196.78 54522.70 88888.00 2015-06-13 10:07:39.500 164 12576.25 196.78 54522.72 88888.00 2015-06-13 10:07:39.625 164 12576.30 196.80 54522.72 88888.00 2015-06-13 10:07:39.750 164 12576.25 196.82 54522.70 88888.00 2015-06-13 10:07:39.875 164 12576.23 196.85 54522.70 88888.00 2015-06-13 10:07:40.000 164 12576.20 196.85 54522.72 88888.00 2015-06-13 10:07:40.125 164 12576.20 196.88 54522.68 88888.00 2015-06-13 10:07:40.250 164 12576.23 196.90 54522.70 88888.00 2015-06-13 10:07:40.375 164 12576.30 196.93 54522.70 88888.00 2015-06-13 10:07:40.500 164 12576.23 196.95 54522.70 88888.00 2015-06-13 10:07:40.625 164 12576.12 196.93 54522.70 88888.00 2015-06-13 10:07:40.750 164 12576.08 196.93 54522.68 88888.00 2015-06-13 10:07:40.875 164 12576.05 196.95 54522.68 88888.00 2015-06-13 10:07:41.000 164 12576.08 197.00 54522.70 88888.00 2015-06-13 10:07:41.125 164 12576.08 197.03 54522.72 88888.00 2015-06-13 10:07:41.250 164 12576.02 197.05 54522.70 88888.00 2015-06-13 10:07:41.375 164 12576.02 197.05 54522.70 88888.00 2015-06-13 10:07:41.500 164 12576.02 197.05 54522.70 88888.00 2015-06-13 10:07:41.625 164 12576.02 197.05 54522.68 88888.00 2015-06-13 10:07:41.750 164 12576.05 197.05 54522.70 88888.00 2015-06-13 10:07:41.875 164 12576.02 197.07 54522.70 88888.00 2015-06-13 10:07:42.000 164 12575.98 197.12 54522.68 88888.00 2015-06-13 10:07:42.125 164 12575.90 197.12 54522.70 88888.00 2015-06-13 10:07:42.250 164 12575.90 197.12 54522.75 88888.00 2015-06-13 10:07:42.375 164 12575.98 197.15 54522.72 88888.00 2015-06-13 10:07:42.500 164 12575.98 197.15 54522.72 88888.00 2015-06-13 10:07:42.625 164 12575.88 197.12 54522.70 88888.00 2015-06-13 10:07:42.750 164 12575.83 197.15 54522.72 88888.00 2015-06-13 10:07:42.875 164 12575.80 197.18 54522.75 88888.00 2015-06-13 10:07:43.000 164 12575.80 197.15 54522.72 88888.00 2015-06-13 10:07:43.125 164 12575.80 197.22 54522.75 88888.00 2015-06-13 10:07:43.250 164 12575.80 197.22 54522.75 88888.00 2015-06-13 10:07:43.375 164 12575.85 197.25 54522.75 88888.00 2015-06-13 10:07:43.500 164 12575.80 197.25 54522.72 88888.00 2015-06-13 10:07:43.625 164 12575.75 197.25 54522.72 88888.00 2015-06-13 10:07:43.750 164 12575.70 197.25 54522.72 88888.00 2015-06-13 10:07:43.875 164 12575.67 197.28 54522.72 88888.00 2015-06-13 10:07:44.000 164 12575.70 197.30 54522.70 88888.00 2015-06-13 10:07:44.125 164 12575.73 197.32 54522.70 88888.00 2015-06-13 10:07:44.250 164 12575.65 197.32 54522.68 88888.00 2015-06-13 10:07:44.375 164 12575.67 197.35 54522.72 88888.00 2015-06-13 10:07:44.500 164 12575.58 197.38 54522.70 88888.00 2015-06-13 10:07:44.625 164 12575.55 197.35 54522.70 88888.00 2015-06-13 10:07:44.750 164 12575.52 197.32 54522.65 88888.00 2015-06-13 10:07:44.875 164 12575.52 197.35 54522.68 88888.00 2015-06-13 10:07:45.000 164 12575.55 197.35 54522.70 88888.00 2015-06-13 10:07:45.125 164 12575.58 197.35 54522.70 88888.00 2015-06-13 10:07:45.250 164 12575.55 197.35 54522.72 88888.00 2015-06-13 10:07:45.375 164 12575.60 197.40 54522.70 88888.00 2015-06-13 10:07:45.500 164 12575.55 197.40 54522.70 88888.00 2015-06-13 10:07:45.625 164 12575.50 197.40 54522.72 88888.00 2015-06-13 10:07:45.750 164 12575.48 197.38 54522.72 88888.00 2015-06-13 10:07:45.875 164 12575.48 197.40 54522.75 88888.00 2015-06-13 10:07:46.000 164 12575.42 197.43 54522.75 88888.00 2015-06-13 10:07:46.125 164 12575.42 197.43 54522.78 88888.00 2015-06-13 10:07:46.250 164 12575.40 197.38 54522.75 88888.00 2015-06-13 10:07:46.375 164 12575.40 197.43 54522.72 88888.00 2015-06-13 10:07:46.500 164 12575.42 197.45 54522.72 88888.00 2015-06-13 10:07:46.625 164 12575.50 197.45 54522.70 88888.00 2015-06-13 10:07:46.750 164 12575.48 197.40 54522.68 88888.00 2015-06-13 10:07:46.875 164 12575.38 197.43 54522.72 88888.00 2015-06-13 10:07:47.000 164 12575.35 197.43 54522.78 88888.00 2015-06-13 10:07:47.125 164 12575.38 197.43 54522.78 88888.00 2015-06-13 10:07:47.250 164 12575.35 197.40 54522.75 88888.00 2015-06-13 10:07:47.375 164 12575.38 197.43 54522.75 88888.00 2015-06-13 10:07:47.500 164 12575.45 197.45 54522.75 88888.00 2015-06-13 10:07:47.625 164 12575.48 197.47 54522.72 88888.00 2015-06-13 10:07:47.750 164 12575.38 197.50 54522.75 88888.00 2015-06-13 10:07:47.875 164 12575.35 197.50 54522.75 88888.00 2015-06-13 10:07:48.000 164 12575.35 197.53 54522.70 88888.00 2015-06-13 10:07:48.125 164 12575.33 197.53 54522.72 88888.00 2015-06-13 10:07:48.250 164 12575.25 197.53 54522.75 88888.00 2015-06-13 10:07:48.375 164 12575.20 197.53 54522.75 88888.00 2015-06-13 10:07:48.500 164 12575.20 197.55 54522.78 88888.00 2015-06-13 10:07:48.625 164 12575.23 197.57 54522.78 88888.00 2015-06-13 10:07:48.750 164 12575.27 197.57 54522.72 88888.00 2015-06-13 10:07:48.875 164 12575.23 197.55 54522.72 88888.00 2015-06-13 10:07:49.000 164 12575.17 197.55 54522.72 88888.00 2015-06-13 10:07:49.125 164 12575.17 197.60 54522.70 88888.00 2015-06-13 10:07:49.250 164 12575.12 197.57 54522.72 88888.00 2015-06-13 10:07:49.375 164 12575.20 197.60 54522.72 88888.00 2015-06-13 10:07:49.500 164 12575.25 197.62 54522.72 88888.00 2015-06-13 10:07:49.625 164 12575.25 197.65 54522.70 88888.00 2015-06-13 10:07:49.750 164 12575.23 197.65 54522.70 88888.00 2015-06-13 10:07:49.875 164 12575.20 197.65 54522.72 88888.00 2015-06-13 10:07:50.000 164 12575.20 197.62 54522.72 88888.00 2015-06-13 10:07:50.125 164 12575.23 197.65 54522.75 88888.00 2015-06-13 10:07:50.250 164 12575.23 197.68 54522.75 88888.00 2015-06-13 10:07:50.375 164 12575.27 197.68 54522.75 88888.00 2015-06-13 10:07:50.500 164 12575.25 197.65 54522.72 88888.00 2015-06-13 10:07:50.625 164 12575.27 197.70 54522.75 88888.00 2015-06-13 10:07:50.750 164 12575.23 197.70 54522.75 88888.00 2015-06-13 10:07:50.875 164 12575.20 197.70 54522.70 88888.00 2015-06-13 10:07:51.000 164 12575.23 197.72 54522.68 88888.00 2015-06-13 10:07:51.125 164 12575.23 197.72 54522.70 88888.00 2015-06-13 10:07:51.250 164 12575.25 197.78 54522.70 88888.00 2015-06-13 10:07:51.375 164 12575.30 197.80 54522.70 88888.00 2015-06-13 10:07:51.500 164 12575.30 197.78 54522.70 88888.00 2015-06-13 10:07:51.625 164 12575.25 197.78 54522.70 88888.00 2015-06-13 10:07:51.750 164 12575.27 197.75 54522.70 88888.00 2015-06-13 10:07:51.875 164 12575.27 197.78 54522.70 88888.00 2015-06-13 10:07:52.000 164 12575.25 197.80 54522.68 88888.00 2015-06-13 10:07:52.125 164 12575.17 197.85 54522.68 88888.00 2015-06-13 10:07:52.250 164 12575.17 197.82 54522.70 88888.00 2015-06-13 10:07:52.375 164 12575.25 197.80 54522.68 88888.00 2015-06-13 10:07:52.500 164 12575.25 197.85 54522.72 88888.00 2015-06-13 10:07:52.625 164 12575.17 197.88 54522.70 88888.00 2015-06-13 10:07:52.750 164 12575.12 197.88 54522.70 88888.00 2015-06-13 10:07:52.875 164 12575.15 197.85 54522.68 88888.00 2015-06-13 10:07:53.000 164 12575.15 197.85 54522.70 88888.00 2015-06-13 10:07:53.125 164 12575.17 197.88 54522.70 88888.00 2015-06-13 10:07:53.250 164 12575.17 197.88 54522.70 88888.00 2015-06-13 10:07:53.375 164 12575.17 197.88 54522.68 88888.00 2015-06-13 10:07:53.500 164 12575.23 197.90 54522.72 88888.00 2015-06-13 10:07:53.625 164 12575.23 197.85 54522.70 88888.00 2015-06-13 10:07:53.750 164 12575.23 197.88 54522.70 88888.00 2015-06-13 10:07:53.875 164 12575.17 197.88 54522.68 88888.00 2015-06-13 10:07:54.000 164 12575.15 197.85 54522.68 88888.00 2015-06-13 10:07:54.125 164 12575.17 197.85 54522.70 88888.00 2015-06-13 10:07:54.250 164 12575.15 197.85 54522.70 88888.00 2015-06-13 10:07:54.375 164 12575.20 197.88 54522.72 88888.00 2015-06-13 10:07:54.500 164 12575.23 197.85 54522.72 88888.00 2015-06-13 10:07:54.625 164 12575.25 197.85 54522.75 88888.00 2015-06-13 10:07:54.750 164 12575.23 197.88 54522.75 88888.00 2015-06-13 10:07:54.875 164 12575.15 197.88 54522.75 88888.00 2015-06-13 10:07:55.000 164 12575.10 197.82 54522.72 88888.00 2015-06-13 10:07:55.125 164 12575.10 197.80 54522.70 88888.00 2015-06-13 10:07:55.250 164 12575.08 197.82 54522.72 88888.00 2015-06-13 10:07:55.375 164 12575.17 197.85 54522.72 88888.00 2015-06-13 10:07:55.500 164 12575.17 197.85 54522.72 88888.00 2015-06-13 10:07:55.625 164 12575.15 197.88 54522.75 88888.00 2015-06-13 10:07:55.750 164 12575.15 197.88 54522.75 88888.00 2015-06-13 10:07:55.875 164 12575.15 197.88 54522.70 88888.00 2015-06-13 10:07:56.000 164 12575.15 197.88 54522.70 88888.00 2015-06-13 10:07:56.125 164 12575.15 197.85 54522.70 88888.00 2015-06-13 10:07:56.250 164 12575.10 197.82 54522.70 88888.00 2015-06-13 10:07:56.375 164 12575.12 197.80 54522.70 88888.00 2015-06-13 10:07:56.500 164 12575.12 197.82 54522.68 88888.00 2015-06-13 10:07:56.625 164 12575.10 197.82 54522.72 88888.00 2015-06-13 10:07:56.750 164 12575.10 197.82 54522.72 88888.00 2015-06-13 10:07:56.875 164 12575.12 197.80 54522.70 88888.00 2015-06-13 10:07:57.000 164 12575.10 197.82 54522.70 88888.00 2015-06-13 10:07:57.125 164 12575.08 197.82 54522.75 88888.00 2015-06-13 10:07:57.250 164 12575.05 197.78 54522.72 88888.00 2015-06-13 10:07:57.375 164 12575.05 197.78 54522.72 88888.00 2015-06-13 10:07:57.500 164 12575.02 197.75 54522.72 88888.00 2015-06-13 10:07:57.625 164 12575.02 197.78 54522.72 88888.00 2015-06-13 10:07:57.750 164 12575.05 197.80 54522.72 88888.00 2015-06-13 10:07:57.875 164 12575.02 197.78 54522.72 88888.00 2015-06-13 10:07:58.000 164 12574.98 197.72 54522.70 88888.00 2015-06-13 10:07:58.125 164 12574.92 197.75 54522.75 88888.00 2015-06-13 10:07:58.250 164 12574.88 197.75 54522.70 88888.00 2015-06-13 10:07:58.375 164 12574.88 197.78 54522.70 88888.00 2015-06-13 10:07:58.500 164 12574.85 197.80 54522.72 88888.00 2015-06-13 10:07:58.625 164 12574.90 197.80 54522.72 88888.00 2015-06-13 10:07:58.750 164 12574.98 197.80 54522.72 88888.00 2015-06-13 10:07:58.875 164 12575.00 197.80 54522.75 88888.00 2015-06-13 10:07:59.000 164 12574.98 197.80 54522.70 88888.00 2015-06-13 10:07:59.125 164 12574.98 197.80 54522.75 88888.00 2015-06-13 10:07:59.250 164 12574.95 197.82 54522.70 88888.00 2015-06-13 10:07:59.375 164 12575.02 197.80 54522.68 88888.00 2015-06-13 10:07:59.500 164 12575.00 197.80 54522.65 88888.00 2015-06-13 10:07:59.625 164 12575.08 197.80 54522.65 88888.00 2015-06-13 10:07:59.750 164 12575.08 197.80 54522.68 88888.00 2015-06-13 10:07:59.875 164 12575.08 197.80 54522.65 88888.00 2015-06-13 10:08:00.000 164 12575.00 197.80 54522.68 88888.00 2015-06-13 10:08:00.125 164 12574.95 197.82 54522.70 88888.00 2015-06-13 10:08:00.250 164 12574.95 197.82 54522.70 88888.00 2015-06-13 10:08:00.375 164 12575.02 197.85 54522.68 88888.00 2015-06-13 10:08:00.500 164 12575.00 197.88 54522.70 88888.00 2015-06-13 10:08:00.625 164 12574.98 197.82 54522.68 88888.00 2015-06-13 10:08:00.750 164 12574.90 197.78 54522.68 88888.00 2015-06-13 10:08:00.875 164 12574.98 197.82 54522.68 88888.00 2015-06-13 10:08:01.000 164 12574.98 197.82 54522.68 88888.00 2015-06-13 10:08:01.125 164 12574.92 197.85 54522.68 88888.00 2015-06-13 10:08:01.250 164 12574.92 197.85 54522.70 88888.00 2015-06-13 10:08:01.375 164 12574.90 197.93 54522.68 88888.00 2015-06-13 10:08:01.500 164 12574.92 197.95 54522.68 88888.00 2015-06-13 10:08:01.625 164 12574.95 197.95 54522.68 88888.00 2015-06-13 10:08:01.750 164 12574.92 197.97 54522.70 88888.00 2015-06-13 10:08:01.875 164 12574.88 197.95 54522.68 88888.00 2015-06-13 10:08:02.000 164 12574.95 197.93 54522.68 88888.00 2015-06-13 10:08:02.125 164 12574.92 197.90 54522.68 88888.00 2015-06-13 10:08:02.250 164 12574.85 197.95 54522.68 88888.00 2015-06-13 10:08:02.375 164 12574.90 197.97 54522.68 88888.00 2015-06-13 10:08:02.500 164 12574.90 197.95 54522.65 88888.00 2015-06-13 10:08:02.625 164 12574.83 197.95 54522.70 88888.00 2015-06-13 10:08:02.750 164 12574.88 198.00 54522.68 88888.00 2015-06-13 10:08:02.875 164 12574.88 198.03 54522.70 88888.00 2015-06-13 10:08:03.000 164 12574.88 198.03 54522.68 88888.00 2015-06-13 10:08:03.125 164 12574.85 197.97 54522.68 88888.00 2015-06-13 10:08:03.250 164 12574.80 197.97 54522.68 88888.00 2015-06-13 10:08:03.375 164 12574.83 197.97 54522.65 88888.00 2015-06-13 10:08:03.500 164 12574.80 198.05 54522.68 88888.00 2015-06-13 10:08:03.625 164 12574.80 198.07 54522.70 88888.00 2015-06-13 10:08:03.750 164 12574.83 198.07 54522.70 88888.00 2015-06-13 10:08:03.875 164 12574.83 198.05 54522.68 88888.00 2015-06-13 10:08:04.000 164 12574.83 198.07 54522.65 88888.00 2015-06-13 10:08:04.125 164 12574.83 198.12 54522.65 88888.00 2015-06-13 10:08:04.250 164 12574.80 198.10 54522.65 88888.00 2015-06-13 10:08:04.375 164 12574.75 198.15 54522.65 88888.00 2015-06-13 10:08:04.500 164 12574.70 198.18 54522.68 88888.00 2015-06-13 10:08:04.625 164 12574.75 198.18 54522.65 88888.00 2015-06-13 10:08:04.750 164 12574.80 198.18 54522.65 88888.00 2015-06-13 10:08:04.875 164 12574.80 198.18 54522.62 88888.00 2015-06-13 10:08:05.000 164 12574.77 198.20 54522.65 88888.00 2015-06-13 10:08:05.125 164 12574.77 198.25 54522.68 88888.00 2015-06-13 10:08:05.250 164 12574.83 198.25 54522.65 88888.00 2015-06-13 10:08:05.375 164 12574.88 198.30 54522.62 88888.00 2015-06-13 10:08:05.500 164 12574.90 198.32 54522.62 88888.00 2015-06-13 10:08:05.625 164 12574.90 198.32 54522.60 88888.00 2015-06-13 10:08:05.750 164 12574.90 198.35 54522.62 88888.00 2015-06-13 10:08:05.875 164 12574.85 198.35 54522.62 88888.00 2015-06-13 10:08:06.000 164 12574.80 198.35 54522.62 88888.00 2015-06-13 10:08:06.125 164 12574.85 198.38 54522.65 88888.00 2015-06-13 10:08:06.250 164 12574.92 198.38 54522.65 88888.00 2015-06-13 10:08:06.375 164 12574.95 198.40 54522.65 88888.00 2015-06-13 10:08:06.500 164 12574.83 198.43 54522.65 88888.00 2015-06-13 10:08:06.625 164 12574.80 198.43 54522.60 88888.00 2015-06-13 10:08:06.750 164 12574.88 198.47 54522.55 88888.00 2015-06-13 10:08:06.875 164 12574.92 198.43 54522.57 88888.00 2015-06-13 10:08:07.000 164 12574.90 198.43 54522.60 88888.00 2015-06-13 10:08:07.125 164 12574.88 198.47 54522.60 88888.00 2015-06-13 10:08:07.250 164 12574.85 198.47 54522.62 88888.00 2015-06-13 10:08:07.375 164 12574.90 198.50 54522.60 88888.00 2015-06-13 10:08:07.500 164 12574.88 198.50 54522.62 88888.00 2015-06-13 10:08:07.625 164 12574.85 198.50 54522.62 88888.00 2015-06-13 10:08:07.750 164 12574.90 198.53 54522.60 88888.00 2015-06-13 10:08:07.875 164 12574.92 198.53 54522.62 88888.00 2015-06-13 10:08:08.000 164 12574.90 198.55 54522.55 88888.00 2015-06-13 10:08:08.125 164 12574.88 198.55 54522.55 88888.00 2015-06-13 10:08:08.250 164 12574.80 198.53 54522.57 88888.00 2015-06-13 10:08:08.375 164 12574.88 198.57 54522.60 88888.00 2015-06-13 10:08:08.500 164 12574.92 198.60 54522.62 88888.00 2015-06-13 10:08:08.625 164 12574.95 198.62 54522.57 88888.00 2015-06-13 10:08:08.750 164 12574.90 198.62 54522.57 88888.00 2015-06-13 10:08:08.875 164 12574.85 198.62 54522.60 88888.00 2015-06-13 10:08:09.000 164 12574.88 198.60 54522.57 88888.00 2015-06-13 10:08:09.125 164 12574.98 198.60 54522.60 88888.00 2015-06-13 10:08:09.250 164 12574.92 198.65 54522.62 88888.00 2015-06-13 10:08:09.375 164 12574.95 198.68 54522.60 88888.00 2015-06-13 10:08:09.500 164 12574.98 198.65 54522.62 88888.00 2015-06-13 10:08:09.625 164 12574.95 198.65 54522.60 88888.00 2015-06-13 10:08:09.750 164 12574.92 198.68 54522.60 88888.00 2015-06-13 10:08:09.875 164 12574.88 198.70 54522.57 88888.00 2015-06-13 10:08:10.000 164 12574.80 198.70 54522.60 88888.00 2015-06-13 10:08:10.125 164 12574.83 198.72 54522.60 88888.00 2015-06-13 10:08:10.250 164 12574.83 198.68 54522.60 88888.00 2015-06-13 10:08:10.375 164 12574.88 198.68 54522.60 88888.00 2015-06-13 10:08:10.500 164 12574.88 198.70 54522.60 88888.00 2015-06-13 10:08:10.625 164 12574.88 198.72 54522.62 88888.00 2015-06-13 10:08:10.750 164 12574.80 198.72 54522.62 88888.00 2015-06-13 10:08:10.875 164 12574.80 198.72 54522.60 88888.00 2015-06-13 10:08:11.000 164 12574.83 198.70 54522.57 88888.00 2015-06-13 10:08:11.125 164 12574.80 198.70 54522.60 88888.00 2015-06-13 10:08:11.250 164 12574.80 198.70 54522.62 88888.00 2015-06-13 10:08:11.375 164 12574.83 198.72 54522.62 88888.00 2015-06-13 10:08:11.500 164 12574.85 198.72 54522.62 88888.00 2015-06-13 10:08:11.625 164 12574.85 198.72 54522.60 88888.00 2015-06-13 10:08:11.750 164 12574.83 198.70 54522.55 88888.00 2015-06-13 10:08:11.875 164 12574.80 198.70 54522.57 88888.00 2015-06-13 10:08:12.000 164 12574.80 198.72 54522.57 88888.00 2015-06-13 10:08:12.125 164 12574.85 198.68 54522.55 88888.00 2015-06-13 10:08:12.250 164 12574.80 198.68 54522.57 88888.00 2015-06-13 10:08:12.375 164 12574.77 198.70 54522.57 88888.00 2015-06-13 10:08:12.500 164 12574.75 198.75 54522.60 88888.00 2015-06-13 10:08:12.625 164 12574.77 198.75 54522.57 88888.00 2015-06-13 10:08:12.750 164 12574.85 198.72 54522.55 88888.00 2015-06-13 10:08:12.875 164 12574.85 198.70 54522.55 88888.00 2015-06-13 10:08:13.000 164 12574.80 198.68 54522.55 88888.00 2015-06-13 10:08:13.125 164 12574.83 198.70 54522.57 88888.00 2015-06-13 10:08:13.250 164 12574.88 198.70 54522.60 88888.00 2015-06-13 10:08:13.375 164 12574.85 198.68 54522.57 88888.00 2015-06-13 10:08:13.500 164 12574.83 198.68 54522.57 88888.00 2015-06-13 10:08:13.625 164 12574.77 198.70 54522.57 88888.00 2015-06-13 10:08:13.750 164 12574.77 198.70 54522.57 88888.00 2015-06-13 10:08:13.875 164 12574.83 198.70 54522.57 88888.00 2015-06-13 10:08:14.000 164 12574.83 198.70 54522.57 88888.00 2015-06-13 10:08:14.125 164 12574.88 198.70 54522.55 88888.00 2015-06-13 10:08:14.250 164 12574.85 198.70 54522.55 88888.00 2015-06-13 10:08:14.375 164 12574.85 198.70 54522.55 88888.00 2015-06-13 10:08:14.500 164 12574.85 198.68 54522.55 88888.00 2015-06-13 10:08:14.625 164 12574.90 198.72 54522.57 88888.00 2015-06-13 10:08:14.750 164 12574.90 198.72 54522.55 88888.00 2015-06-13 10:08:14.875 164 12574.92 198.75 54522.57 88888.00 2015-06-13 10:08:15.000 164 12574.95 198.70 54522.53 88888.00 2015-06-13 10:08:15.125 164 12574.98 198.72 54522.55 88888.00 2015-06-13 10:08:15.250 164 12575.00 198.75 54522.55 88888.00 2015-06-13 10:08:15.375 164 12575.10 198.75 54522.55 88888.00 2015-06-13 10:08:15.500 164 12575.08 198.72 54522.55 88888.00 2015-06-13 10:08:15.625 164 12575.12 198.75 54522.55 88888.00 2015-06-13 10:08:15.750 164 12575.10 198.78 54522.57 88888.00 2015-06-13 10:08:15.875 164 12575.08 198.72 54522.55 88888.00 2015-06-13 10:08:16.000 164 12575.05 198.70 54522.53 88888.00 2015-06-13 10:08:16.125 164 12575.05 198.72 54522.53 88888.00 2015-06-13 10:08:16.250 164 12575.05 198.70 54522.53 88888.00 2015-06-13 10:08:16.375 164 12575.12 198.72 54522.50 88888.00 2015-06-13 10:08:16.500 164 12575.17 198.72 54522.53 88888.00 2015-06-13 10:08:16.625 164 12575.20 198.75 54522.53 88888.00 2015-06-13 10:08:16.750 164 12575.23 198.75 54522.53 88888.00 2015-06-13 10:08:16.875 164 12575.17 198.72 54522.50 88888.00 2015-06-13 10:08:17.000 164 12575.23 198.78 54522.53 88888.00 2015-06-13 10:08:17.125 164 12575.23 198.80 54522.55 88888.00 2015-06-13 10:08:17.250 164 12575.25 198.80 54522.57 88888.00 2015-06-13 10:08:17.375 164 12575.30 198.80 54522.53 88888.00 2015-06-13 10:08:17.500 164 12575.27 198.82 54522.55 88888.00 2015-06-13 10:08:17.625 164 12575.33 198.80 54522.53 88888.00 2015-06-13 10:08:17.750 164 12575.33 198.82 54522.55 88888.00 2015-06-13 10:08:17.875 164 12575.35 198.82 54522.55 88888.00 2015-06-13 10:08:18.000 164 12575.38 198.78 54522.50 88888.00 2015-06-13 10:08:18.125 164 12575.40 198.82 54522.47 88888.00 2015-06-13 10:08:18.250 164 12575.40 198.82 54522.50 88888.00 2015-06-13 10:08:18.375 164 12575.50 198.88 54522.50 88888.00 2015-06-13 10:08:18.500 164 12575.58 198.88 54522.50 88888.00 2015-06-13 10:08:18.625 164 12575.62 198.90 54522.47 88888.00 2015-06-13 10:08:18.750 164 12575.65 198.90 54522.45 88888.00 2015-06-13 10:08:18.875 164 12575.67 198.93 54522.47 88888.00 2015-06-13 10:08:19.000 164 12575.67 198.90 54522.50 88888.00 2015-06-13 10:08:19.125 164 12575.70 198.95 54522.50 88888.00 2015-06-13 10:08:19.250 164 12575.70 198.95 54522.50 88888.00 2015-06-13 10:08:19.375 164 12575.75 198.97 54522.47 88888.00 2015-06-13 10:08:19.500 164 12575.75 198.97 54522.45 88888.00 2015-06-13 10:08:19.625 164 12575.73 198.97 54522.43 88888.00 2015-06-13 10:08:19.750 164 12575.77 198.97 54522.43 88888.00 2015-06-13 10:08:19.875 164 12575.80 199.00 54522.45 88888.00 2015-06-13 10:08:20.000 164 12575.80 199.00 54522.43 88888.00 2015-06-13 10:08:20.125 164 12575.80 199.00 54522.45 88888.00 2015-06-13 10:08:20.250 164 12575.77 199.00 54522.45 88888.00 2015-06-13 10:08:20.375 164 12575.90 199.03 54522.40 88888.00 2015-06-13 10:08:20.500 164 12575.98 199.00 54522.40 88888.00 2015-06-13 10:08:20.625 164 12575.92 198.97 54522.43 88888.00 2015-06-13 10:08:20.750 164 12575.85 198.97 54522.45 88888.00 2015-06-13 10:08:20.875 164 12575.88 199.03 54522.45 88888.00 2015-06-13 10:08:21.000 164 12575.90 199.05 54522.45 88888.00 2015-06-13 10:08:21.125 164 12576.00 199.05 54522.45 88888.00 2015-06-13 10:08:21.250 164 12576.02 199.03 54522.45 88888.00 2015-06-13 10:08:21.375 164 12575.98 199.00 54522.43 88888.00 2015-06-13 10:08:21.500 164 12575.92 199.03 54522.43 88888.00 2015-06-13 10:08:21.625 164 12575.98 199.00 54522.43 88888.00 2015-06-13 10:08:21.750 164 12576.02 199.00 54522.43 88888.00 2015-06-13 10:08:21.875 164 12576.02 199.03 54522.45 88888.00 2015-06-13 10:08:22.000 164 12576.00 199.03 54522.43 88888.00 2015-06-13 10:08:22.125 164 12576.02 199.00 54522.45 88888.00 2015-06-13 10:08:22.250 164 12576.05 199.03 54522.45 88888.00 2015-06-13 10:08:22.375 164 12576.08 199.00 54522.45 88888.00 2015-06-13 10:08:22.500 164 12576.08 199.00 54522.47 88888.00 2015-06-13 10:08:22.625 164 12576.08 199.00 54522.47 88888.00 2015-06-13 10:08:22.750 164 12576.10 199.00 54522.45 88888.00 2015-06-13 10:08:22.875 164 12576.10 199.03 54522.45 88888.00 2015-06-13 10:08:23.000 164 12576.10 199.00 54522.45 88888.00 2015-06-13 10:08:23.125 164 12576.10 198.97 54522.45 88888.00 2015-06-13 10:08:23.250 164 12576.05 199.03 54522.45 88888.00 2015-06-13 10:08:23.375 164 12576.05 199.03 54522.45 88888.00 2015-06-13 10:08:23.500 164 12576.10 199.03 54522.47 88888.00 2015-06-13 10:08:23.625 164 12576.08 199.00 54522.45 88888.00 2015-06-13 10:08:23.750 164 12576.12 199.00 54522.47 88888.00 2015-06-13 10:08:23.875 164 12576.20 199.00 54522.43 88888.00 2015-06-13 10:08:24.000 164 12576.20 199.00 54522.47 88888.00 2015-06-13 10:08:24.125 164 12576.17 199.00 54522.47 88888.00 2015-06-13 10:08:24.250 164 12576.10 198.97 54522.43 88888.00 2015-06-13 10:08:24.375 164 12576.15 199.00 54522.45 88888.00 2015-06-13 10:08:24.500 164 12576.20 199.00 54522.45 88888.00 2015-06-13 10:08:24.625 164 12576.20 198.97 54522.43 88888.00 2015-06-13 10:08:24.750 164 12576.23 198.97 54522.43 88888.00 2015-06-13 10:08:24.875 164 12576.20 199.00 54522.45 88888.00 2015-06-13 10:08:25.000 164 12576.20 199.00 54522.47 88888.00 2015-06-13 10:08:25.125 164 12576.17 199.00 54522.45 88888.00 2015-06-13 10:08:25.250 164 12576.17 198.97 54522.47 88888.00 2015-06-13 10:08:25.375 164 12576.17 199.00 54522.45 88888.00 2015-06-13 10:08:25.500 164 12576.15 198.95 54522.45 88888.00 2015-06-13 10:08:25.625 164 12576.12 198.95 54522.43 88888.00 2015-06-13 10:08:25.750 164 12576.12 198.97 54522.43 88888.00 2015-06-13 10:08:25.875 164 12576.15 198.97 54522.45 88888.00 2015-06-13 10:08:26.000 164 12576.20 198.95 54522.45 88888.00 2015-06-13 10:08:26.125 164 12576.25 198.93 54522.45 88888.00 2015-06-13 10:08:26.250 164 12576.23 198.95 54522.45 88888.00 2015-06-13 10:08:26.375 164 12576.23 198.97 54522.47 88888.00 2015-06-13 10:08:26.500 164 12576.17 198.95 54522.47 88888.00 2015-06-13 10:08:26.625 164 12576.20 198.95 54522.47 88888.00 2015-06-13 10:08:26.750 164 12576.25 198.95 54522.47 88888.00 2015-06-13 10:08:26.875 164 12576.30 198.93 54522.45 88888.00 2015-06-13 10:08:27.000 164 12576.30 198.90 54522.45 88888.00 2015-06-13 10:08:27.125 164 12576.25 198.90 54522.50 88888.00 2015-06-13 10:08:27.250 164 12576.25 198.90 54522.47 88888.00 2015-06-13 10:08:27.375 164 12576.33 198.95 54522.47 88888.00 2015-06-13 10:08:27.500 164 12576.30 198.90 54522.47 88888.00 2015-06-13 10:08:27.625 164 12576.27 198.90 54522.50 88888.00 2015-06-13 10:08:27.750 164 12576.27 198.93 54522.47 88888.00 2015-06-13 10:08:27.875 164 12576.30 198.95 54522.47 88888.00 2015-06-13 10:08:28.000 164 12576.27 198.90 54522.47 88888.00 2015-06-13 10:08:28.125 164 12576.30 198.90 54522.45 88888.00 2015-06-13 10:08:28.250 164 12576.27 198.88 54522.45 88888.00 2015-06-13 10:08:28.375 164 12576.25 198.95 54522.47 88888.00 2015-06-13 10:08:28.500 164 12576.27 198.95 54522.45 88888.00 2015-06-13 10:08:28.625 164 12576.23 198.95 54522.50 88888.00 2015-06-13 10:08:28.750 164 12576.25 198.93 54522.53 88888.00 2015-06-13 10:08:28.875 164 12576.30 198.93 54522.50 88888.00 2015-06-13 10:08:29.000 164 12576.30 198.90 54522.50 88888.00 2015-06-13 10:08:29.125 164 12576.30 198.90 54522.55 88888.00 2015-06-13 10:08:29.250 164 12576.23 198.88 54522.55 88888.00 2015-06-13 10:08:29.375 164 12576.23 198.88 54522.50 88888.00 2015-06-13 10:08:29.500 164 12576.25 198.82 54522.47 88888.00 2015-06-13 10:08:29.625 164 12576.25 198.85 54522.47 88888.00 2015-06-13 10:08:29.750 164 12576.25 198.88 54522.53 88888.00 2015-06-13 10:08:29.875 164 12576.30 198.88 54522.53 88888.00 2015-06-13 10:08:30.000 164 12576.38 198.85 54522.53 88888.00 2015-06-13 10:08:30.125 164 12576.42 198.88 54522.55 88888.00 2015-06-13 10:08:30.250 164 12576.38 198.88 54522.55 88888.00 2015-06-13 10:08:30.375 164 12576.40 198.90 54522.55 88888.00 2015-06-13 10:08:30.500 164 12576.38 198.82 54522.55 88888.00 2015-06-13 10:08:30.625 164 12576.35 198.80 54522.53 88888.00 2015-06-13 10:08:30.750 164 12576.35 198.82 54522.53 88888.00 2015-06-13 10:08:30.875 164 12576.40 198.82 54522.50 88888.00 2015-06-13 10:08:31.000 164 12576.48 198.80 54522.55 88888.00 2015-06-13 10:08:31.125 164 12576.45 198.80 54522.55 88888.00 2015-06-13 10:08:31.250 164 12576.42 198.80 54522.55 88888.00 2015-06-13 10:08:31.375 164 12576.50 198.80 54522.57 88888.00 2015-06-13 10:08:31.500 164 12576.55 198.78 54522.57 88888.00 2015-06-13 10:08:31.625 164 12576.50 198.75 54522.57 88888.00 2015-06-13 10:08:31.750 164 12576.50 198.78 54522.57 88888.00 2015-06-13 10:08:31.875 164 12576.50 198.78 54522.57 88888.00 2015-06-13 10:08:32.000 164 12576.50 198.72 54522.55 88888.00 2015-06-13 10:08:32.125 164 12576.48 198.70 54522.60 88888.00 2015-06-13 10:08:32.250 164 12576.48 198.70 54522.57 88888.00 2015-06-13 10:08:32.375 164 12576.52 198.78 54522.60 88888.00 2015-06-13 10:08:32.500 164 12576.50 198.75 54522.62 88888.00 2015-06-13 10:08:32.625 164 12576.48 198.75 54522.60 88888.00 2015-06-13 10:08:32.750 164 12576.48 198.72 54522.62 88888.00 2015-06-13 10:08:32.875 164 12576.52 198.72 54522.55 88888.00 2015-06-13 10:08:33.000 164 12576.52 198.68 54522.55 88888.00 2015-06-13 10:08:33.125 164 12576.52 198.68 54522.57 88888.00 2015-06-13 10:08:33.250 164 12576.60 198.68 54522.60 88888.00 2015-06-13 10:08:33.375 164 12576.65 198.70 54522.62 88888.00 2015-06-13 10:08:33.500 164 12576.65 198.70 54522.62 88888.00 2015-06-13 10:08:33.625 164 12576.67 198.72 54522.62 88888.00 2015-06-13 10:08:33.750 164 12576.70 198.68 54522.62 88888.00 2015-06-13 10:08:33.875 164 12576.67 198.65 54522.62 88888.00 2015-06-13 10:08:34.000 164 12576.67 198.62 54522.60 88888.00 2015-06-13 10:08:34.125 164 12576.65 198.62 54522.62 88888.00 2015-06-13 10:08:34.250 164 12576.65 198.60 54522.65 88888.00 2015-06-13 10:08:34.375 164 12576.65 198.62 54522.68 88888.00 2015-06-13 10:08:34.500 164 12576.67 198.65 54522.68 88888.00 2015-06-13 10:08:34.625 164 12576.65 198.65 54522.70 88888.00 2015-06-13 10:08:34.750 164 12576.67 198.65 54522.65 88888.00 2015-06-13 10:08:34.875 164 12576.70 198.57 54522.68 88888.00 2015-06-13 10:08:35.000 164 12576.65 198.57 54522.68 88888.00 2015-06-13 10:08:35.125 164 12576.67 198.62 54522.70 88888.00 2015-06-13 10:08:35.250 164 12576.62 198.57 54522.70 88888.00 2015-06-13 10:08:35.375 164 12576.65 198.55 54522.70 88888.00 2015-06-13 10:08:35.500 164 12576.65 198.55 54522.70 88888.00 2015-06-13 10:08:35.625 164 12576.60 198.50 54522.72 88888.00 2015-06-13 10:08:35.750 164 12576.58 198.50 54522.65 88888.00 2015-06-13 10:08:35.875 164 12576.58 198.47 54522.70 88888.00 2015-06-13 10:08:36.000 164 12576.65 198.50 54522.70 88888.00 2015-06-13 10:08:36.125 164 12576.65 198.53 54522.75 88888.00 2015-06-13 10:08:36.250 164 12576.62 198.47 54522.70 88888.00 2015-06-13 10:08:36.375 164 12576.67 198.47 54522.75 88888.00 2015-06-13 10:08:36.500 164 12576.70 198.47 54522.72 88888.00 2015-06-13 10:08:36.625 164 12576.73 198.47 54522.72 88888.00 2015-06-13 10:08:36.750 164 12576.77 198.47 54522.75 88888.00 2015-06-13 10:08:36.875 164 12576.77 198.47 54522.78 88888.00 2015-06-13 10:08:37.000 164 12576.73 198.43 54522.75 88888.00 2015-06-13 10:08:37.125 164 12576.77 198.43 54522.75 88888.00 2015-06-13 10:08:37.250 164 12576.80 198.43 54522.78 88888.00 2015-06-13 10:08:37.375 164 12576.80 198.43 54522.78 88888.00 2015-06-13 10:08:37.500 164 12576.77 198.43 54522.80 88888.00 2015-06-13 10:08:37.625 164 12576.73 198.40 54522.80 88888.00 2015-06-13 10:08:37.750 164 12576.73 198.38 54522.80 88888.00 2015-06-13 10:08:37.875 164 12576.73 198.35 54522.78 88888.00 2015-06-13 10:08:38.000 164 12576.77 198.38 54522.78 88888.00 2015-06-13 10:08:38.125 164 12576.77 198.38 54522.80 88888.00 2015-06-13 10:08:38.250 164 12576.73 198.30 54522.80 88888.00 2015-06-13 10:08:38.375 164 12576.77 198.30 54522.82 88888.00 2015-06-13 10:08:38.500 164 12576.80 198.30 54522.80 88888.00 2015-06-13 10:08:38.625 164 12576.83 198.30 54522.80 88888.00 2015-06-13 10:08:38.750 164 12576.85 198.28 54522.82 88888.00 2015-06-13 10:08:38.875 164 12576.95 198.28 54522.80 88888.00 2015-06-13 10:08:39.000 164 12576.90 198.28 54522.80 88888.00 2015-06-13 10:08:39.125 164 12576.85 198.28 54522.85 88888.00 2015-06-13 10:08:39.250 164 12576.83 198.22 54522.85 88888.00 2015-06-13 10:08:39.375 164 12576.88 198.20 54522.82 88888.00 2015-06-13 10:08:39.500 164 12576.92 198.20 54522.80 88888.00 2015-06-13 10:08:39.625 164 12576.95 198.20 54522.82 88888.00 2015-06-13 10:08:39.750 164 12576.90 198.22 54522.82 88888.00 2015-06-13 10:08:39.875 164 12576.90 198.20 54522.82 88888.00 2015-06-13 10:08:40.000 164 12576.92 198.20 54522.82 88888.00 2015-06-13 10:08:40.125 164 12576.92 198.20 54522.88 88888.00 2015-06-13 10:08:40.250 164 12576.88 198.18 54522.88 88888.00 2015-06-13 10:08:40.375 164 12576.92 198.20 54522.88 88888.00 2015-06-13 10:08:40.500 164 12576.88 198.15 54522.85 88888.00 2015-06-13 10:08:40.625 164 12576.83 198.12 54522.85 88888.00 2015-06-13 10:08:40.750 164 12576.83 198.12 54522.85 88888.00 2015-06-13 10:08:40.875 164 12576.90 198.12 54522.88 88888.00 2015-06-13 10:08:41.000 164 12576.98 198.10 54522.90 88888.00 2015-06-13 10:08:41.125 164 12577.02 198.10 54522.88 88888.00 2015-06-13 10:08:41.250 164 12576.98 198.10 54522.88 88888.00 2015-06-13 10:08:41.375 164 12577.00 198.10 54522.88 88888.00 2015-06-13 10:08:41.500 164 12577.00 198.10 54522.88 88888.00 2015-06-13 10:08:41.625 164 12577.10 198.10 54522.90 88888.00 2015-06-13 10:08:41.750 164 12577.12 198.07 54522.90 88888.00 2015-06-13 10:08:41.875 164 12577.05 198.05 54522.88 88888.00 2015-06-13 10:08:42.000 164 12577.08 198.05 54522.90 88888.00 2015-06-13 10:08:42.125 164 12577.05 198.05 54522.90 88888.00 2015-06-13 10:08:42.250 164 12577.02 198.03 54522.93 88888.00 2015-06-13 10:08:42.375 164 12577.12 198.03 54522.95 88888.00 2015-06-13 10:08:42.500 164 12577.10 198.03 54522.93 88888.00 2015-06-13 10:08:42.625 164 12577.12 198.00 54522.93 88888.00 2015-06-13 10:08:42.750 164 12577.15 197.97 54522.90 88888.00 2015-06-13 10:08:42.875 164 12577.12 197.95 54522.93 88888.00 2015-06-13 10:08:43.000 164 12577.08 197.97 54522.90 88888.00 2015-06-13 10:08:43.125 164 12577.10 197.97 54522.93 88888.00 2015-06-13 10:08:43.250 164 12577.15 197.97 54522.95 88888.00 2015-06-13 10:08:43.375 164 12577.25 197.97 54522.95 88888.00 2015-06-13 10:08:43.500 164 12577.30 197.97 54522.95 88888.00 2015-06-13 10:08:43.625 164 12577.30 197.97 54522.95 88888.00 2015-06-13 10:08:43.750 164 12577.25 197.95 54522.97 88888.00 2015-06-13 10:08:43.875 164 12577.30 197.90 54522.97 88888.00 2015-06-13 10:08:44.000 164 12577.33 197.90 54522.95 88888.00 2015-06-13 10:08:44.125 164 12577.35 197.95 54522.97 88888.00 2015-06-13 10:08:44.250 164 12577.33 197.90 54522.97 88888.00 2015-06-13 10:08:44.375 164 12577.30 197.90 54522.97 88888.00 2015-06-13 10:08:44.500 164 12577.30 197.88 54522.97 88888.00 2015-06-13 10:08:44.625 164 12577.27 197.88 54523.03 88888.00 2015-06-13 10:08:44.750 164 12577.33 197.90 54523.03 88888.00 2015-06-13 10:08:44.875 164 12577.40 197.90 54523.03 88888.00 2015-06-13 10:08:45.000 164 12577.40 197.88 54523.00 88888.00 2015-06-13 10:08:45.125 164 12577.40 197.85 54523.03 88888.00 2015-06-13 10:08:45.250 164 12577.35 197.88 54523.05 88888.00 2015-06-13 10:08:45.375 164 12577.40 197.85 54523.05 88888.00 2015-06-13 10:08:45.500 164 12577.40 197.82 54523.03 88888.00 2015-06-13 10:08:45.625 164 12577.38 197.80 54523.05 88888.00 2015-06-13 10:08:45.750 164 12577.33 197.82 54523.07 88888.00 2015-06-13 10:08:45.875 164 12577.27 197.82 54523.07 88888.00 2015-06-13 10:08:46.000 164 12577.33 197.78 54523.07 88888.00 2015-06-13 10:08:46.125 164 12577.33 197.78 54523.07 88888.00 2015-06-13 10:08:46.250 164 12577.40 197.75 54523.10 88888.00 2015-06-13 10:08:46.375 164 12577.48 197.75 54523.10 88888.00 2015-06-13 10:08:46.500 164 12577.45 197.78 54523.07 88888.00 2015-06-13 10:08:46.625 164 12577.40 197.75 54523.10 88888.00 2015-06-13 10:08:46.750 164 12577.40 197.70 54523.10 88888.00 2015-06-13 10:08:46.875 164 12577.38 197.70 54523.12 88888.00 2015-06-13 10:08:47.000 164 12577.38 197.70 54523.10 88888.00 2015-06-13 10:08:47.125 164 12577.38 197.68 54523.12 88888.00 2015-06-13 10:08:47.250 164 12577.35 197.68 54523.12 88888.00 2015-06-13 10:08:47.375 164 12577.40 197.68 54523.12 88888.00 2015-06-13 10:08:47.500 164 12577.42 197.68 54523.12 88888.00 2015-06-13 10:08:47.625 164 12577.45 197.68 54523.12 88888.00 2015-06-13 10:08:47.750 164 12577.50 197.62 54523.15 88888.00 2015-06-13 10:08:47.875 164 12577.52 197.57 54523.15 88888.00 2015-06-13 10:08:48.000 164 12577.55 197.57 54523.15 88888.00 2015-06-13 10:08:48.125 164 12577.55 197.60 54523.18 88888.00 2015-06-13 10:08:48.250 164 12577.55 197.53 54523.20 88888.00 2015-06-13 10:08:48.375 164 12577.60 197.50 54523.18 88888.00 2015-06-13 10:08:48.500 164 12577.58 197.53 54523.18 88888.00 2015-06-13 10:08:48.625 164 12577.62 197.53 54523.20 88888.00 2015-06-13 10:08:48.750 164 12577.65 197.53 54523.22 88888.00 2015-06-13 10:08:48.875 164 12577.62 197.53 54523.20 88888.00 2015-06-13 10:08:49.000 164 12577.65 197.50 54523.20 88888.00 2015-06-13 10:08:49.125 164 12577.65 197.47 54523.22 88888.00 2015-06-13 10:08:49.250 164 12577.62 197.45 54523.25 88888.00 2015-06-13 10:08:49.375 164 12577.65 197.45 54523.22 88888.00 2015-06-13 10:08:49.500 164 12577.60 197.45 54523.20 88888.00 2015-06-13 10:08:49.625 164 12577.55 197.47 54523.20 88888.00 2015-06-13 10:08:49.750 164 12577.58 197.43 54523.22 88888.00 2015-06-13 10:08:49.875 164 12577.60 197.40 54523.25 88888.00 2015-06-13 10:08:50.000 164 12577.60 197.40 54523.25 88888.00 2015-06-13 10:08:50.125 164 12577.67 197.43 54523.25 88888.00 2015-06-13 10:08:50.250 164 12577.65 197.40 54523.28 88888.00 2015-06-13 10:08:50.375 164 12577.58 197.43 54523.25 88888.00 2015-06-13 10:08:50.500 164 12577.55 197.40 54523.25 88888.00 2015-06-13 10:08:50.625 164 12577.67 197.38 54523.25 88888.00 2015-06-13 10:08:50.750 164 12577.70 197.38 54523.28 88888.00 2015-06-13 10:08:50.875 164 12577.65 197.40 54523.28 88888.00 2015-06-13 10:08:51.000 164 12577.62 197.38 54523.28 88888.00 2015-06-13 10:08:51.125 164 12577.62 197.38 54523.30 88888.00 2015-06-13 10:08:51.250 164 12577.55 197.35 54523.32 88888.00 2015-06-13 10:08:51.375 164 12577.62 197.35 54523.35 88888.00 2015-06-13 10:08:51.500 164 12577.70 197.38 54523.32 88888.00 2015-06-13 10:08:51.625 164 12577.73 197.32 54523.35 88888.00 2015-06-13 10:08:51.750 164 12577.77 197.32 54523.38 88888.00 2015-06-13 10:08:51.875 164 12577.75 197.35 54523.38 88888.00 2015-06-13 10:08:52.000 164 12577.73 197.32 54523.38 88888.00 2015-06-13 10:08:52.125 164 12577.73 197.32 54523.40 88888.00 2015-06-13 10:08:52.250 164 12577.67 197.28 54523.40 88888.00 2015-06-13 10:08:52.375 164 12577.73 197.28 54523.43 88888.00 2015-06-13 10:08:52.500 164 12577.75 197.28 54523.43 88888.00 2015-06-13 10:08:52.625 164 12577.80 197.25 54523.32 88888.00 2015-06-13 10:08:52.750 164 12577.77 197.25 54523.25 88888.00 2015-06-13 10:08:52.875 164 12577.75 197.28 54523.25 88888.00 2015-06-13 10:08:53.000 164 12577.77 197.25 54523.25 88888.00 2015-06-13 10:08:53.125 164 12577.75 197.25 54523.28 88888.00 2015-06-13 10:08:53.250 164 12577.70 197.22 54523.30 88888.00 2015-06-13 10:08:53.375 164 12577.77 197.20 54523.32 88888.00 2015-06-13 10:08:53.500 164 12577.80 197.18 54523.32 88888.00 2015-06-13 10:08:53.625 164 12577.77 197.20 54523.35 88888.00 2015-06-13 10:08:53.750 164 12577.83 197.25 54523.35 88888.00 2015-06-13 10:08:53.875 164 12577.88 197.22 54523.38 88888.00 2015-06-13 10:08:54.000 164 12577.92 197.20 54523.40 88888.00 2015-06-13 10:08:54.125 164 12577.95 197.15 54523.40 88888.00 2015-06-13 10:08:54.250 164 12577.88 197.12 54523.40 88888.00 2015-06-13 10:08:54.375 164 12577.88 197.12 54523.43 88888.00 2015-06-13 10:08:54.500 164 12577.85 197.15 54523.47 88888.00 2015-06-13 10:08:54.625 164 12577.85 197.12 54523.50 88888.00 2015-06-13 10:08:54.750 164 12577.88 197.15 54523.47 88888.00 2015-06-13 10:08:54.875 164 12577.88 197.10 54523.47 88888.00 2015-06-13 10:08:55.000 164 12577.88 197.05 54523.45 88888.00 2015-06-13 10:08:55.125 164 12577.88 197.05 54523.47 88888.00 2015-06-13 10:08:55.250 164 12577.83 197.05 54523.47 88888.00 2015-06-13 10:08:55.375 164 12577.88 197.10 54523.50 88888.00 2015-06-13 10:08:55.500 164 12577.95 197.05 54523.50 88888.00 2015-06-13 10:08:55.625 164 12578.00 197.03 54523.50 88888.00 2015-06-13 10:08:55.750 164 12578.02 197.03 54523.47 88888.00 2015-06-13 10:08:55.875 164 12577.98 197.00 54523.50 88888.00 2015-06-13 10:08:56.000 164 12577.95 197.00 54523.53 88888.00 2015-06-13 10:08:56.125 164 12578.00 197.03 54523.55 88888.00 2015-06-13 10:08:56.250 164 12578.00 196.95 54523.55 88888.00 2015-06-13 10:08:56.375 164 12578.05 196.97 54523.57 88888.00 2015-06-13 10:08:56.500 164 12578.05 196.97 54523.55 88888.00 2015-06-13 10:08:56.625 164 12578.02 196.97 54523.60 88888.00 2015-06-13 10:08:56.750 164 12578.05 197.00 54523.62 88888.00 2015-06-13 10:08:56.875 164 12578.12 197.00 54523.65 88888.00 2015-06-13 10:08:57.000 164 12578.15 196.95 54523.65 88888.00 2015-06-13 10:08:57.125 164 12578.08 196.90 54523.68 88888.00 2015-06-13 10:08:57.250 164 12578.05 196.93 54523.72 88888.00 2015-06-13 10:08:57.375 164 12578.08 196.90 54523.70 88888.00 2015-06-13 10:08:57.500 164 12578.10 196.88 54523.70 88888.00 2015-06-13 10:08:57.625 164 12578.15 196.90 54523.70 88888.00 2015-06-13 10:08:57.750 164 12578.20 196.90 54523.70 88888.00 2015-06-13 10:08:57.875 164 12578.20 196.90 54523.68 88888.00 2015-06-13 10:08:58.000 164 12578.15 196.88 54523.68 88888.00 2015-06-13 10:08:58.125 164 12578.15 196.88 54523.72 88888.00 2015-06-13 10:08:58.250 164 12578.17 196.85 54523.78 88888.00 2015-06-13 10:08:58.375 164 12578.23 196.85 54523.72 88888.00 2015-06-13 10:08:58.500 164 12578.23 196.82 54523.72 88888.00 2015-06-13 10:08:58.625 164 12578.20 196.80 54523.72 88888.00 2015-06-13 10:08:58.750 164 12578.17 196.80 54523.75 88888.00 2015-06-13 10:08:58.875 164 12578.12 196.75 54523.78 88888.00 2015-06-13 10:08:59.000 164 12578.20 196.72 54523.78 88888.00 2015-06-13 10:08:59.125 164 12578.23 196.72 54523.80 88888.00 2015-06-13 10:08:59.250 164 12578.27 196.72 54523.80 88888.00 2015-06-13 10:08:59.375 164 12578.30 196.72 54523.75 88888.00 2015-06-13 10:08:59.500 164 12578.20 196.70 54523.75 88888.00 2015-06-13 10:08:59.625 164 12578.20 196.70 54523.78 88888.00 2015-06-13 10:08:59.750 164 12578.23 196.68 54523.78 88888.00 2015-06-13 10:08:59.875 164 12578.17 196.65 54523.82 88888.00 2015-06-13 10:09:00.000 164 12578.12 196.65 54523.85 88888.00 2015-06-13 10:09:00.125 164 12578.20 196.62 54523.88 88888.00 2015-06-13 10:09:00.250 164 12578.27 196.57 54523.88 88888.00 2015-06-13 10:09:00.375 164 12578.35 196.57 54523.88 88888.00 2015-06-13 10:09:00.500 164 12578.35 196.57 54523.85 88888.00 2015-06-13 10:09:00.625 164 12578.25 196.55 54523.85 88888.00 2015-06-13 10:09:00.750 164 12578.23 196.53 54523.88 88888.00 2015-06-13 10:09:00.875 164 12578.25 196.50 54523.88 88888.00 2015-06-13 10:09:01.000 164 12578.25 196.55 54523.90 88888.00 2015-06-13 10:09:01.125 164 12578.25 196.55 54523.93 88888.00 2015-06-13 10:09:01.250 164 12578.23 196.45 54523.93 88888.00 2015-06-13 10:09:01.375 164 12578.25 196.45 54523.95 88888.00 2015-06-13 10:09:01.500 164 12578.25 196.43 54523.95 88888.00 2015-06-13 10:09:01.625 164 12578.27 196.40 54523.95 88888.00 2015-06-13 10:09:01.750 164 12578.25 196.40 54523.97 88888.00 2015-06-13 10:09:01.875 164 12578.23 196.40 54523.97 88888.00 2015-06-13 10:09:02.000 164 12578.23 196.38 54523.97 88888.00 2015-06-13 10:09:02.125 164 12578.23 196.40 54523.97 88888.00 2015-06-13 10:09:02.250 164 12578.25 196.32 54523.97 88888.00 2015-06-13 10:09:02.375 164 12578.27 196.32 54523.97 88888.00 2015-06-13 10:09:02.500 164 12578.27 196.28 54524.03 88888.00 2015-06-13 10:09:02.625 164 12578.23 196.28 54524.03 88888.00 2015-06-13 10:09:02.750 164 12578.20 196.22 54524.03 88888.00 2015-06-13 10:09:02.875 164 12578.17 196.22 54524.05 88888.00 2015-06-13 10:09:03.000 164 12578.15 196.20 54524.03 88888.00 2015-06-13 10:09:03.125 164 12578.17 196.15 54524.03 88888.00 2015-06-13 10:09:03.250 164 12578.23 196.10 54524.05 88888.00 2015-06-13 10:09:03.375 164 12578.27 196.10 54524.05 88888.00 2015-06-13 10:09:03.500 164 12578.25 196.07 54524.05 88888.00 2015-06-13 10:09:03.625 164 12578.20 196.05 54524.10 88888.00 2015-06-13 10:09:03.750 164 12578.15 196.05 54524.07 88888.00 2015-06-13 10:09:03.875 164 12578.20 196.05 54524.10 88888.00 2015-06-13 10:09:04.000 164 12578.25 196.03 54524.10 88888.00 2015-06-13 10:09:04.125 164 12578.23 196.00 54524.12 88888.00 2015-06-13 10:09:04.250 164 12578.15 195.97 54524.15 88888.00 2015-06-13 10:09:04.375 164 12578.23 195.95 54524.15 88888.00 2015-06-13 10:09:04.500 164 12578.23 195.93 54524.15 88888.00 2015-06-13 10:09:04.625 164 12578.20 195.90 54524.15 88888.00 2015-06-13 10:09:04.750 164 12578.17 195.93 54524.18 88888.00 2015-06-13 10:09:04.875 164 12578.17 195.90 54524.15 88888.00 2015-06-13 10:09:05.000 164 12578.12 195.85 54524.15 88888.00 2015-06-13 10:09:05.125 164 12578.12 195.82 54524.18 88888.00 2015-06-13 10:09:05.250 164 12578.12 195.80 54524.20 88888.00 2015-06-13 10:09:05.375 164 12578.15 195.78 54524.22 88888.00 2015-06-13 10:09:05.500 164 12578.17 195.80 54524.20 88888.00 2015-06-13 10:09:05.625 164 12578.20 195.78 54524.25 88888.00 2015-06-13 10:09:05.750 164 12578.17 195.72 54524.25 88888.00 2015-06-13 10:09:05.875 164 12578.17 195.70 54524.22 88888.00 2015-06-13 10:09:06.000 164 12578.23 195.70 54524.25 88888.00 2015-06-13 10:09:06.125 164 12578.20 195.70 54524.28 88888.00 2015-06-13 10:09:06.250 164 12578.12 195.65 54524.30 88888.00 2015-06-13 10:09:06.375 164 12578.12 195.65 54524.25 88888.00 2015-06-13 10:09:06.500 164 12578.12 195.60 54524.28 88888.00 2015-06-13 10:09:06.625 164 12578.17 195.65 54524.30 88888.00 2015-06-13 10:09:06.750 164 12578.17 195.62 54524.32 88888.00 2015-06-13 10:09:06.875 164 12578.15 195.60 54524.30 88888.00 2015-06-13 10:09:07.000 164 12578.10 195.57 54524.32 88888.00 2015-06-13 10:09:07.125 164 12578.02 195.55 54524.35 88888.00 2015-06-13 10:09:07.250 164 12577.95 195.45 54524.32 88888.00 2015-06-13 10:09:07.375 164 12578.02 195.45 54524.32 88888.00 2015-06-13 10:09:07.500 164 12578.02 195.47 54524.38 88888.00 2015-06-13 10:09:07.625 164 12578.10 195.47 54524.40 88888.00 2015-06-13 10:09:07.750 164 12578.05 195.45 54524.40 88888.00 2015-06-13 10:09:07.875 164 12578.00 195.40 54524.40 88888.00 2015-06-13 10:09:08.000 164 12578.05 195.38 54524.38 88888.00 2015-06-13 10:09:08.125 164 12578.02 195.35 54524.40 88888.00 2015-06-13 10:09:08.250 164 12577.95 195.35 54524.43 88888.00 2015-06-13 10:09:08.375 164 12578.00 195.35 54524.43 88888.00 2015-06-13 10:09:08.500 164 12578.02 195.35 54524.43 88888.00 2015-06-13 10:09:08.625 164 12578.02 195.32 54524.43 88888.00 2015-06-13 10:09:08.750 164 12577.95 195.28 54524.43 88888.00 2015-06-13 10:09:08.875 164 12577.98 195.22 54524.43 88888.00 2015-06-13 10:09:09.000 164 12578.00 195.22 54524.47 88888.00 2015-06-13 10:09:09.125 164 12578.00 195.25 54524.50 88888.00 2015-06-13 10:09:09.250 164 12577.90 195.20 54524.47 88888.00 2015-06-13 10:09:09.375 164 12577.88 195.18 54524.45 88888.00 2015-06-13 10:09:09.500 164 12577.85 195.18 54524.47 88888.00 2015-06-13 10:09:09.625 164 12577.88 195.18 54524.53 88888.00 2015-06-13 10:09:09.750 164 12577.90 195.15 54524.53 88888.00 2015-06-13 10:09:09.875 164 12577.85 195.12 54524.55 88888.00 2015-06-13 10:09:10.000 164 12577.80 195.07 54524.53 88888.00 2015-06-13 10:09:10.125 164 12577.75 195.05 54524.55 88888.00 2015-06-13 10:09:10.250 164 12577.67 195.00 54524.57 88888.00 2015-06-13 10:09:10.375 164 12577.73 195.03 54524.60 88888.00 2015-06-13 10:09:10.500 164 12577.77 195.00 54524.60 88888.00 2015-06-13 10:09:10.625 164 12577.80 194.95 54524.60 88888.00 2015-06-13 10:09:10.750 164 12577.80 194.93 54524.62 88888.00 2015-06-13 10:09:10.875 164 12577.73 194.93 54524.62 88888.00 2015-06-13 10:09:11.000 164 12577.67 194.90 54524.65 88888.00 2015-06-13 10:09:11.125 164 12577.67 194.85 54524.68 88888.00 2015-06-13 10:09:11.250 164 12577.60 194.80 54524.68 88888.00 2015-06-13 10:09:11.375 164 12577.58 194.80 54524.68 88888.00 2015-06-13 10:09:11.500 164 12577.50 194.80 54524.70 88888.00 2015-06-13 10:09:11.625 164 12577.48 194.72 54524.70 88888.00 2015-06-13 10:09:11.750 164 12577.48 194.72 54524.72 88888.00 2015-06-13 10:09:11.875 164 12577.50 194.75 54524.72 88888.00 2015-06-13 10:09:12.000 164 12577.48 194.72 54524.75 88888.00 2015-06-13 10:09:12.125 164 12577.50 194.68 54524.72 88888.00 2015-06-13 10:09:12.250 164 12577.45 194.62 54524.75 88888.00 2015-06-13 10:09:12.375 164 12577.45 194.65 54524.78 88888.00 2015-06-13 10:09:12.500 164 12577.38 194.68 54524.78 88888.00 2015-06-13 10:09:12.625 164 12577.38 194.62 54524.80 88888.00 2015-06-13 10:09:12.750 164 12577.35 194.60 54524.80 88888.00 2015-06-13 10:09:12.875 164 12577.25 194.53 54524.78 88888.00 2015-06-13 10:09:13.000 164 12577.23 194.47 54524.78 88888.00 2015-06-13 10:09:13.125 164 12577.27 194.53 54524.82 88888.00 2015-06-13 10:09:13.250 164 12577.20 194.50 54524.82 88888.00 2015-06-13 10:09:13.375 164 12577.17 194.45 54524.82 88888.00 2015-06-13 10:09:13.500 164 12577.15 194.47 54524.85 88888.00 2015-06-13 10:09:13.625 164 12577.12 194.45 54524.85 88888.00 2015-06-13 10:09:13.750 164 12577.10 194.47 54524.82 88888.00 2015-06-13 10:09:13.875 164 12577.10 194.43 54524.85 88888.00 2015-06-13 10:09:14.000 164 12577.12 194.40 54524.88 88888.00 2015-06-13 10:09:14.125 164 12577.17 194.40 54524.88 88888.00 2015-06-13 10:09:14.250 164 12577.10 194.38 54524.90 88888.00 2015-06-13 10:09:14.375 164 12577.12 194.38 54524.90 88888.00 2015-06-13 10:09:14.500 164 12577.12 194.38 54524.90 88888.00 2015-06-13 10:09:14.625 164 12577.08 194.35 54524.90 88888.00 2015-06-13 10:09:14.750 164 12577.08 194.35 54524.90 88888.00 2015-06-13 10:09:14.875 164 12577.15 194.35 54524.93 88888.00 2015-06-13 10:09:15.000 164 12577.17 194.35 54524.93 88888.00 2015-06-13 10:09:15.125 164 12577.08 194.32 54524.93 88888.00 2015-06-13 10:09:15.250 164 12577.02 194.28 54524.95 88888.00 2015-06-13 10:09:15.375 164 12577.08 194.25 54524.93 88888.00 2015-06-13 10:09:15.500 164 12577.05 194.28 54524.93 88888.00 2015-06-13 10:09:15.625 164 12577.05 194.28 54524.93 88888.00 2015-06-13 10:09:15.750 164 12577.08 194.25 54524.97 88888.00 2015-06-13 10:09:15.875 164 12577.02 194.22 54524.95 88888.00 2015-06-13 10:09:16.000 164 12577.02 194.22 54524.95 88888.00 2015-06-13 10:09:16.125 164 12577.05 194.25 54525.00 88888.00 2015-06-13 10:09:16.250 164 12577.02 194.25 54525.03 88888.00 2015-06-13 10:09:16.375 164 12577.02 194.28 54525.03 88888.00 2015-06-13 10:09:16.500 164 12576.98 194.25 54525.03 88888.00 2015-06-13 10:09:16.625 164 12576.85 194.20 54525.00 88888.00 2015-06-13 10:09:16.750 164 12576.80 194.15 54525.00 88888.00 2015-06-13 10:09:16.875 164 12576.80 194.12 54525.00 88888.00 2015-06-13 10:09:17.000 164 12576.77 194.15 54525.00 88888.00 2015-06-13 10:09:17.125 164 12576.77 194.12 54525.00 88888.00 2015-06-13 10:09:17.250 164 12576.80 194.12 54525.03 88888.00 2015-06-13 10:09:17.375 164 12576.83 194.15 54525.05 88888.00 2015-06-13 10:09:17.500 164 12576.77 194.12 54525.07 88888.00 2015-06-13 10:09:17.625 164 12576.77 194.10 54525.10 88888.00 2015-06-13 10:09:17.750 164 12576.73 194.05 54525.10 88888.00 2015-06-13 10:09:17.875 164 12576.70 194.05 54525.10 88888.00 2015-06-13 10:09:18.000 164 12576.70 194.07 54525.07 88888.00 2015-06-13 10:09:18.125 164 12576.67 194.03 54525.07 88888.00 2015-06-13 10:09:18.250 164 12576.65 194.03 54525.10 88888.00 2015-06-13 10:09:18.375 164 12576.65 194.00 54525.07 88888.00 2015-06-13 10:09:18.500 164 12576.62 193.97 54525.05 88888.00 2015-06-13 10:09:18.625 164 12576.60 193.95 54525.07 88888.00 2015-06-13 10:09:18.750 164 12576.58 193.97 54525.12 88888.00 2015-06-13 10:09:18.875 164 12576.48 193.97 54525.12 88888.00 2015-06-13 10:09:19.000 164 12576.48 193.95 54525.12 88888.00 2015-06-13 10:09:19.125 164 12576.48 193.97 54525.15 88888.00 2015-06-13 10:09:19.250 164 12576.42 193.93 54525.20 88888.00 2015-06-13 10:09:19.375 164 12576.40 193.90 54525.15 88888.00 2015-06-13 10:09:19.500 164 12576.45 193.85 54525.15 88888.00 2015-06-13 10:09:19.625 164 12576.40 193.88 54525.18 88888.00 2015-06-13 10:09:19.750 164 12576.33 193.85 54525.18 88888.00 2015-06-13 10:09:19.875 164 12576.35 193.88 54525.20 88888.00 2015-06-13 10:09:20.000 164 12576.42 193.88 54525.22 88888.00 2015-06-13 10:09:20.125 164 12576.42 193.82 54525.20 88888.00 2015-06-13 10:09:20.250 164 12576.33 193.78 54525.22 88888.00 2015-06-13 10:09:20.375 164 12576.27 193.80 54525.25 88888.00 2015-06-13 10:09:20.500 164 12576.27 193.80 54525.25 88888.00 2015-06-13 10:09:20.625 164 12576.25 193.78 54525.22 88888.00 2015-06-13 10:09:20.750 164 12576.27 193.75 54525.25 88888.00 2015-06-13 10:09:20.875 164 12576.23 193.72 54525.20 88888.00 2015-06-13 10:09:21.000 164 12576.15 193.70 54525.22 88888.00 2015-06-13 10:09:21.125 164 12576.15 193.68 54525.25 88888.00 2015-06-13 10:09:21.250 164 12576.17 193.70 54525.25 88888.00 2015-06-13 10:09:21.375 164 12576.23 193.68 54525.28 88888.00 2015-06-13 10:09:21.500 164 12576.17 193.62 54525.30 88888.00 2015-06-13 10:09:21.625 164 12576.12 193.57 54525.25 88888.00 2015-06-13 10:09:21.750 164 12576.08 193.57 54525.28 88888.00 2015-06-13 10:09:21.875 164 12576.08 193.60 54525.30 88888.00 2015-06-13 10:09:22.000 164 12576.05 193.60 54525.30 88888.00 2015-06-13 10:09:22.125 164 12575.95 193.57 54525.28 88888.00 2015-06-13 10:09:22.250 164 12575.90 193.55 54525.25 88888.00 2015-06-13 10:09:22.375 164 12575.95 193.57 54525.30 88888.00 2015-06-13 10:09:22.500 164 12575.95 193.55 54525.32 88888.00 2015-06-13 10:09:22.625 164 12575.92 193.55 54525.35 88888.00 2015-06-13 10:09:22.750 164 12575.85 193.55 54525.32 88888.00 2015-06-13 10:09:22.875 164 12575.77 193.53 54525.35 88888.00 2015-06-13 10:09:23.000 164 12575.80 193.53 54525.35 88888.00 2015-06-13 10:09:23.125 164 12575.83 193.47 54525.40 88888.00 2015-06-13 10:09:23.250 164 12575.75 193.47 54525.38 88888.00 2015-06-13 10:09:23.375 164 12575.75 193.50 54525.35 88888.00 2015-06-13 10:09:23.500 164 12575.73 193.50 54525.35 88888.00 2015-06-13 10:09:23.625 164 12575.67 193.47 54525.38 88888.00 2015-06-13 10:09:23.750 164 12575.62 193.45 54525.38 88888.00 2015-06-13 10:09:23.875 164 12575.65 193.45 54525.35 88888.00 2015-06-13 10:09:24.000 164 12575.62 193.45 54525.35 88888.00 2015-06-13 10:09:24.125 164 12575.62 193.43 54525.38 88888.00 2015-06-13 10:09:24.250 164 12575.58 193.38 54525.38 88888.00 2015-06-13 10:09:24.375 164 12575.62 193.38 54525.40 88888.00 2015-06-13 10:09:24.500 164 12575.65 193.35 54525.40 88888.00 2015-06-13 10:09:24.625 164 12575.55 193.35 54525.40 88888.00 2015-06-13 10:09:24.750 164 12575.52 193.35 54525.43 88888.00 2015-06-13 10:09:24.875 164 12575.55 193.35 54525.40 88888.00 2015-06-13 10:09:25.000 164 12575.50 193.32 54525.43 88888.00 2015-06-13 10:09:25.125 164 12575.48 193.32 54525.43 88888.00 2015-06-13 10:09:25.250 164 12575.50 193.30 54525.45 88888.00 2015-06-13 10:09:25.375 164 12575.52 193.30 54525.43 88888.00 2015-06-13 10:09:25.500 164 12575.42 193.28 54525.43 88888.00 2015-06-13 10:09:25.625 164 12575.38 193.20 54525.40 88888.00 2015-06-13 10:09:25.750 164 12575.35 193.20 54525.45 88888.00 2015-06-13 10:09:25.875 164 12575.25 193.18 54525.43 88888.00 2015-06-13 10:09:26.000 164 12575.20 193.12 54525.45 88888.00 2015-06-13 10:09:26.125 164 12575.25 193.15 54525.47 88888.00 2015-06-13 10:09:26.250 164 12575.25 193.07 54525.45 88888.00 2015-06-13 10:09:26.375 164 12575.27 193.07 54525.47 88888.00 2015-06-13 10:09:26.500 164 12575.20 193.05 54525.45 88888.00 2015-06-13 10:09:26.625 164 12575.17 193.03 54525.47 88888.00 2015-06-13 10:09:26.750 164 12575.17 193.03 54525.47 88888.00 2015-06-13 10:09:26.875 164 12575.17 193.00 54525.47 88888.00 2015-06-13 10:09:27.000 164 12575.15 192.97 54525.43 88888.00 2015-06-13 10:09:27.125 164 12575.17 192.95 54525.45 88888.00 2015-06-13 10:09:27.250 164 12575.08 192.93 54525.45 88888.00 2015-06-13 10:09:27.375 164 12575.05 192.93 54525.45 88888.00 2015-06-13 10:09:27.500 164 12575.05 192.93 54525.47 88888.00 2015-06-13 10:09:27.625 164 12575.08 192.90 54525.47 88888.00 2015-06-13 10:09:27.750 164 12575.05 192.88 54525.45 88888.00 2015-06-13 10:09:27.875 164 12574.98 192.85 54525.45 88888.00 2015-06-13 10:09:28.000 164 12574.92 192.82 54525.43 88888.00 2015-06-13 10:09:28.125 164 12574.95 192.85 54525.50 88888.00 2015-06-13 10:09:28.250 164 12574.88 192.80 54525.47 88888.00 2015-06-13 10:09:28.375 164 12574.90 192.82 54525.50 88888.00 2015-06-13 10:09:28.500 164 12574.90 192.80 54525.47 88888.00 2015-06-13 10:09:28.625 164 12574.85 192.80 54525.50 88888.00 2015-06-13 10:09:28.750 164 12574.85 192.80 54525.50 88888.00 2015-06-13 10:09:28.875 164 12574.80 192.80 54525.50 88888.00 2015-06-13 10:09:29.000 164 12574.77 192.80 54525.50 88888.00 2015-06-13 10:09:29.125 164 12574.75 192.78 54525.53 88888.00 2015-06-13 10:09:29.250 164 12574.75 192.72 54525.53 88888.00 2015-06-13 10:09:29.375 164 12574.77 192.72 54525.50 88888.00 2015-06-13 10:09:29.500 164 12574.75 192.70 54525.50 88888.00 2015-06-13 10:09:29.625 164 12574.67 192.70 54525.50 88888.00 2015-06-13 10:09:29.750 164 12574.67 192.72 54525.53 88888.00 2015-06-13 10:09:29.875 164 12574.73 192.72 54525.53 88888.00 2015-06-13 10:09:30.000 164 12574.70 192.72 54525.50 88888.00 2015-06-13 10:09:30.125 164 12574.65 192.72 54525.53 88888.00 2015-06-13 10:09:30.250 164 12574.65 192.72 54525.57 88888.00 2015-06-13 10:09:30.375 164 12574.62 192.72 54525.55 88888.00 2015-06-13 10:09:30.500 164 12574.62 192.68 54525.55 88888.00 2015-06-13 10:09:30.625 164 12574.55 192.65 54525.53 88888.00 2015-06-13 10:09:30.750 164 12574.58 192.68 54525.53 88888.00 2015-06-13 10:09:30.875 164 12574.60 192.65 54525.53 88888.00 2015-06-13 10:09:31.000 164 12574.52 192.65 54525.50 88888.00 2015-06-13 10:09:31.125 164 12574.50 192.70 54525.53 88888.00 2015-06-13 10:09:31.250 164 12574.42 192.68 54525.53 88888.00 2015-06-13 10:09:31.375 164 12574.52 192.65 54525.50 88888.00 2015-06-13 10:09:31.500 164 12574.52 192.65 54525.50 88888.00 2015-06-13 10:09:31.625 164 12574.48 192.65 54525.53 88888.00 2015-06-13 10:09:31.750 164 12574.48 192.65 54525.53 88888.00 2015-06-13 10:09:31.875 164 12574.50 192.68 54525.53 88888.00 2015-06-13 10:09:32.000 164 12574.40 192.65 54525.53 88888.00 2015-06-13 10:09:32.125 164 12574.35 192.65 54525.53 88888.00 2015-06-13 10:09:32.250 164 12574.38 192.62 54525.50 88888.00 2015-06-13 10:09:32.375 164 12574.42 192.62 54525.53 88888.00 2015-06-13 10:09:32.500 164 12574.38 192.60 54525.50 88888.00 2015-06-13 10:09:32.625 164 12574.35 192.60 54525.50 88888.00 2015-06-13 10:09:32.750 164 12574.40 192.57 54525.50 88888.00 2015-06-13 10:09:32.875 164 12574.38 192.57 54525.50 88888.00 2015-06-13 10:09:33.000 164 12574.38 192.60 54525.50 88888.00 2015-06-13 10:09:33.125 164 12574.30 192.57 54525.50 88888.00 2015-06-13 10:09:33.250 164 12574.27 192.57 54525.50 88888.00 2015-06-13 10:09:33.375 164 12574.27 192.57 54525.47 88888.00 2015-06-13 10:09:33.500 164 12574.23 192.55 54525.47 88888.00 2015-06-13 10:09:33.625 164 12574.25 192.57 54525.47 88888.00 2015-06-13 10:09:33.750 164 12574.27 192.55 54525.47 88888.00 2015-06-13 10:09:33.875 164 12574.30 192.57 54525.47 88888.00 2015-06-13 10:09:34.000 164 12574.27 192.60 54525.47 88888.00 2015-06-13 10:09:34.125 164 12574.23 192.57 54525.47 88888.00 2015-06-13 10:09:34.250 164 12574.20 192.55 54525.47 88888.00 2015-06-13 10:09:34.375 164 12574.23 192.57 54525.45 88888.00 2015-06-13 10:09:34.500 164 12574.23 192.60 54525.45 88888.00 2015-06-13 10:09:34.625 164 12574.17 192.60 54525.45 88888.00 2015-06-13 10:09:34.750 164 12574.17 192.62 54525.45 88888.00 2015-06-13 10:09:34.875 164 12574.25 192.62 54525.47 88888.00 2015-06-13 10:09:35.000 164 12574.25 192.60 54525.43 88888.00 2015-06-13 10:09:35.125 164 12574.33 192.57 54525.45 88888.00 2015-06-13 10:09:35.250 164 12574.35 192.57 54525.43 88888.00 2015-06-13 10:09:35.375 164 12574.33 192.57 54525.43 88888.00 2015-06-13 10:09:35.500 164 12574.27 192.57 54525.40 88888.00 2015-06-13 10:09:35.625 164 12574.23 192.60 54525.43 88888.00 2015-06-13 10:09:35.750 164 12574.27 192.62 54525.43 88888.00 2015-06-13 10:09:35.875 164 12574.33 192.62 54525.43 88888.00 2015-06-13 10:09:36.000 164 12574.25 192.62 54525.40 88888.00 2015-06-13 10:09:36.125 164 12574.20 192.65 54525.40 88888.00 2015-06-13 10:09:36.250 164 12574.17 192.65 54525.40 88888.00 2015-06-13 10:09:36.375 164 12574.25 192.68 54525.40 88888.00 2015-06-13 10:09:36.500 164 12574.30 192.68 54525.40 88888.00 2015-06-13 10:09:36.625 164 12574.25 192.70 54525.40 88888.00 2015-06-13 10:09:36.750 164 12574.30 192.75 54525.40 88888.00 2015-06-13 10:09:36.875 164 12574.30 192.75 54525.38 88888.00 2015-06-13 10:09:37.000 164 12574.27 192.72 54525.38 88888.00 2015-06-13 10:09:37.125 164 12574.20 192.72 54525.40 88888.00 2015-06-13 10:09:37.250 164 12574.17 192.75 54525.40 88888.00 2015-06-13 10:09:37.375 164 12574.23 192.78 54525.38 88888.00 2015-06-13 10:09:37.500 164 12574.23 192.78 54525.38 88888.00 2015-06-13 10:09:37.625 164 12574.17 192.75 54525.38 88888.00 2015-06-13 10:09:37.750 164 12574.17 192.75 54525.35 88888.00 2015-06-13 10:09:37.875 164 12574.17 192.78 54525.35 88888.00 2015-06-13 10:09:38.000 164 12574.20 192.80 54525.35 88888.00 2015-06-13 10:09:38.125 164 12574.20 192.85 54525.38 88888.00 2015-06-13 10:09:38.250 164 12574.15 192.80 54525.35 88888.00 2015-06-13 10:09:38.375 164 12574.12 192.82 54525.30 88888.00 2015-06-13 10:09:38.500 164 12574.15 192.80 54525.30 88888.00 2015-06-13 10:09:38.625 164 12574.25 192.85 54525.32 88888.00 2015-06-13 10:09:38.750 164 12574.30 192.85 54525.32 88888.00 2015-06-13 10:09:38.875 164 12574.30 192.85 54525.32 88888.00 2015-06-13 10:09:39.000 164 12574.33 192.85 54525.30 88888.00 2015-06-13 10:09:39.125 164 12574.23 192.85 54525.32 88888.00 2015-06-13 10:09:39.250 164 12574.17 192.85 54525.30 88888.00 2015-06-13 10:09:39.375 164 12574.12 192.85 54525.30 88888.00 2015-06-13 10:09:39.500 164 12574.15 192.90 54525.30 88888.00 2015-06-13 10:09:39.625 164 12574.20 192.93 54525.30 88888.00 2015-06-13 10:09:39.750 164 12574.25 192.93 54525.32 88888.00 2015-06-13 10:09:39.875 164 12574.23 192.90 54525.30 88888.00 2015-06-13 10:09:40.000 164 12574.17 192.93 54525.28 88888.00 2015-06-13 10:09:40.125 164 12574.15 192.93 54525.28 88888.00 2015-06-13 10:09:40.250 164 12574.15 192.93 54525.28 88888.00 2015-06-13 10:09:40.375 164 12574.17 192.95 54525.28 88888.00 2015-06-13 10:09:40.500 164 12574.12 192.97 54525.28 88888.00 2015-06-13 10:09:40.625 164 12574.10 193.03 54525.28 88888.00 2015-06-13 10:09:40.750 164 12574.08 193.07 54525.30 88888.00 2015-06-13 10:09:40.875 164 12574.02 193.05 54525.28 88888.00 2015-06-13 10:09:41.000 164 12574.02 193.00 54525.25 88888.00 2015-06-13 10:09:41.125 164 12574.05 192.97 54525.25 88888.00 2015-06-13 10:09:41.250 164 12574.02 192.97 54525.25 88888.00 2015-06-13 10:09:41.375 164 12574.02 193.00 54525.22 88888.00 2015-06-13 10:09:41.500 164 12574.00 193.00 54525.20 88888.00 2015-06-13 10:09:41.625 164 12573.98 193.00 54525.18 88888.00 2015-06-13 10:09:41.750 164 12573.92 193.00 54525.18 88888.00 2015-06-13 10:09:41.875 164 12573.92 193.03 54525.20 88888.00 2015-06-13 10:09:42.000 164 12573.92 193.07 54525.20 88888.00 2015-06-13 10:09:42.125 164 12573.95 193.03 54525.20 88888.00 2015-06-13 10:09:42.250 164 12573.90 193.05 54525.18 88888.00 2015-06-13 10:09:42.375 164 12573.90 193.07 54525.18 88888.00 2015-06-13 10:09:42.500 164 12573.90 193.05 54525.18 88888.00 2015-06-13 10:09:42.625 164 12573.90 193.10 54525.18 88888.00 2015-06-13 10:09:42.750 164 12573.95 193.12 54525.18 88888.00 2015-06-13 10:09:42.875 164 12573.92 193.12 54525.18 88888.00 2015-06-13 10:09:43.000 164 12573.98 193.12 54525.20 88888.00 2015-06-13 10:09:43.125 164 12573.98 193.12 54525.20 88888.00 2015-06-13 10:09:43.250 164 12573.90 193.12 54525.18 88888.00 2015-06-13 10:09:43.375 164 12573.92 193.10 54525.20 88888.00 2015-06-13 10:09:43.500 164 12573.98 193.15 54525.18 88888.00 2015-06-13 10:09:43.625 164 12573.95 193.15 54525.15 88888.00 2015-06-13 10:09:43.750 164 12573.88 193.15 54525.15 88888.00 2015-06-13 10:09:43.875 164 12573.80 193.15 54525.12 88888.00 2015-06-13 10:09:44.000 164 12573.75 193.15 54525.15 88888.00 2015-06-13 10:09:44.125 164 12573.75 193.12 54525.15 88888.00 2015-06-13 10:09:44.250 164 12573.70 193.15 54525.15 88888.00 2015-06-13 10:09:44.375 164 12573.73 193.18 54525.18 88888.00 2015-06-13 10:09:44.500 164 12573.73 193.20 54525.12 88888.00 2015-06-13 10:09:44.625 164 12573.75 193.20 54525.10 88888.00 2015-06-13 10:09:44.750 164 12573.67 193.20 54525.10 88888.00 2015-06-13 10:09:44.875 164 12573.70 193.22 54525.10 88888.00 2015-06-13 10:09:45.000 164 12573.73 193.20 54525.10 88888.00 2015-06-13 10:09:45.125 164 12573.70 193.15 54525.07 88888.00 2015-06-13 10:09:45.250 164 12573.62 193.18 54525.07 88888.00 2015-06-13 10:09:45.375 164 12573.67 193.22 54525.10 88888.00 2015-06-13 10:09:45.500 164 12573.67 193.28 54525.10 88888.00 2015-06-13 10:09:45.625 164 12573.65 193.25 54525.10 88888.00 2015-06-13 10:09:45.750 164 12573.67 193.30 54525.10 88888.00 2015-06-13 10:09:45.875 164 12573.67 193.30 54525.12 88888.00 2015-06-13 10:09:46.000 164 12573.67 193.32 54525.07 88888.00 2015-06-13 10:09:46.125 164 12573.67 193.32 54525.07 88888.00 2015-06-13 10:09:46.250 164 12573.62 193.30 54525.07 88888.00 2015-06-13 10:09:46.375 164 12573.55 193.30 54525.07 88888.00 2015-06-13 10:09:46.500 164 12573.48 193.30 54525.07 88888.00 2015-06-13 10:09:46.625 164 12573.55 193.35 54525.05 88888.00 2015-06-13 10:09:46.750 164 12573.60 193.35 54525.05 88888.00 2015-06-13 10:09:46.875 164 12573.55 193.38 54525.05 88888.00 2015-06-13 10:09:47.000 164 12573.55 193.38 54525.05 88888.00 2015-06-13 10:09:47.125 164 12573.55 193.40 54525.07 88888.00 2015-06-13 10:09:47.250 164 12573.58 193.40 54525.05 88888.00 2015-06-13 10:09:47.375 164 12573.58 193.43 54525.05 88888.00 2015-06-13 10:09:47.500 164 12573.50 193.43 54525.03 88888.00 2015-06-13 10:09:47.625 164 12573.50 193.43 54525.00 88888.00 2015-06-13 10:09:47.750 164 12573.52 193.43 54525.00 88888.00 2015-06-13 10:09:47.875 164 12573.50 193.47 54525.03 88888.00 2015-06-13 10:09:48.000 164 12573.48 193.50 54524.97 88888.00 2015-06-13 10:09:48.125 164 12573.48 193.50 54525.00 88888.00 2015-06-13 10:09:48.250 164 12573.48 193.47 54524.97 88888.00 2015-06-13 10:09:48.375 164 12573.52 193.50 54524.97 88888.00 2015-06-13 10:09:48.500 164 12573.58 193.53 54525.00 88888.00 2015-06-13 10:09:48.625 164 12573.55 193.57 54524.97 88888.00 2015-06-13 10:09:48.750 164 12573.52 193.57 54524.95 88888.00 2015-06-13 10:09:48.875 164 12573.48 193.60 54524.93 88888.00 2015-06-13 10:09:49.000 164 12573.52 193.62 54524.95 88888.00 2015-06-13 10:09:49.125 164 12573.55 193.65 54525.00 88888.00 2015-06-13 10:09:49.250 164 12573.50 193.68 54524.97 88888.00 2015-06-13 10:09:49.375 164 12573.52 193.68 54524.95 88888.00 2015-06-13 10:09:49.500 164 12573.55 193.68 54524.93 88888.00 2015-06-13 10:09:49.625 164 12573.55 193.70 54524.93 88888.00 2015-06-13 10:09:49.750 164 12573.60 193.75 54524.93 88888.00 2015-06-13 10:09:49.875 164 12573.62 193.75 54524.93 88888.00 2015-06-13 10:09:50.000 164 12573.58 193.78 54524.90 88888.00 2015-06-13 10:09:50.125 164 12573.52 193.80 54524.93 88888.00 2015-06-13 10:09:50.250 164 12573.48 193.82 54524.93 88888.00 2015-06-13 10:09:50.375 164 12573.52 193.88 54524.93 88888.00 2015-06-13 10:09:50.500 164 12573.45 193.85 54524.93 88888.00 2015-06-13 10:09:50.625 164 12573.40 193.85 54524.90 88888.00 2015-06-13 10:09:50.750 164 12573.38 193.88 54524.88 88888.00 2015-06-13 10:09:50.875 164 12573.42 193.93 54524.88 88888.00 2015-06-13 10:09:51.000 164 12573.40 193.90 54524.88 88888.00 2015-06-13 10:09:51.125 164 12573.38 193.95 54524.88 88888.00 2015-06-13 10:09:51.250 164 12573.40 193.95 54524.85 88888.00 2015-06-13 10:09:51.375 164 12573.42 193.95 54524.82 88888.00 2015-06-13 10:09:51.500 164 12573.45 194.00 54524.82 88888.00 2015-06-13 10:09:51.625 164 12573.42 194.00 54524.82 88888.00 2015-06-13 10:09:51.750 164 12573.42 194.03 54524.82 88888.00 2015-06-13 10:09:51.875 164 12573.40 194.07 54524.82 88888.00 2015-06-13 10:09:52.000 164 12573.35 194.05 54524.80 88888.00 2015-06-13 10:09:52.125 164 12573.40 194.12 54524.80 88888.00 2015-06-13 10:09:52.250 164 12573.35 194.12 54524.80 88888.00 2015-06-13 10:09:52.375 164 12573.38 194.12 54524.80 88888.00 2015-06-13 10:09:52.500 164 12573.40 194.20 54524.78 88888.00 2015-06-13 10:09:52.625 164 12573.42 194.20 54524.78 88888.00 2015-06-13 10:09:52.750 164 12573.38 194.18 54524.78 88888.00 2015-06-13 10:09:52.875 164 12573.33 194.18 54524.72 88888.00 2015-06-13 10:09:53.000 164 12573.40 194.20 54524.72 88888.00 2015-06-13 10:09:53.125 164 12573.42 194.22 54524.75 88888.00 2015-06-13 10:09:53.250 164 12573.33 194.22 54524.75 88888.00 2015-06-13 10:09:53.375 164 12573.30 194.25 54524.72 88888.00 2015-06-13 10:09:53.500 164 12573.38 194.28 54524.72 88888.00 2015-06-13 10:09:53.625 164 12573.40 194.28 54524.70 88888.00 2015-06-13 10:09:53.750 164 12573.38 194.28 54524.70 88888.00 2015-06-13 10:09:53.875 164 12573.40 194.30 54524.70 88888.00 2015-06-13 10:09:54.000 164 12573.50 194.30 54524.70 88888.00 2015-06-13 10:09:54.125 164 12573.50 194.32 54524.70 88888.00 2015-06-13 10:09:54.250 164 12573.45 194.32 54524.70 88888.00 2015-06-13 10:09:54.375 164 12573.42 194.38 54524.68 88888.00 2015-06-13 10:09:54.500 164 12573.40 194.38 54524.62 88888.00 2015-06-13 10:09:54.625 164 12573.40 194.35 54524.60 88888.00 2015-06-13 10:09:54.750 164 12573.45 194.38 54524.62 88888.00 2015-06-13 10:09:54.875 164 12573.50 194.40 54524.65 88888.00 2015-06-13 10:09:55.000 164 12573.45 194.40 54524.62 88888.00 2015-06-13 10:09:55.125 164 12573.50 194.43 54524.65 88888.00 2015-06-13 10:09:55.250 164 12573.48 194.43 54524.62 88888.00 2015-06-13 10:09:55.375 164 12573.48 194.40 54524.60 88888.00 2015-06-13 10:09:55.500 164 12573.48 194.40 54524.60 88888.00 2015-06-13 10:09:55.625 164 12573.55 194.45 54524.60 88888.00 2015-06-13 10:09:55.750 164 12573.50 194.45 54524.60 88888.00 2015-06-13 10:09:55.875 164 12573.50 194.47 54524.60 88888.00 2015-06-13 10:09:56.000 164 12573.55 194.47 54524.57 88888.00 2015-06-13 10:09:56.125 164 12573.50 194.47 54524.57 88888.00 2015-06-13 10:09:56.250 164 12573.45 194.47 54524.55 88888.00 2015-06-13 10:09:56.375 164 12573.52 194.53 54524.55 88888.00 2015-06-13 10:09:56.500 164 12573.58 194.53 54524.55 88888.00 2015-06-13 10:09:56.625 164 12573.60 194.50 54524.57 88888.00 2015-06-13 10:09:56.750 164 12573.55 194.55 54524.55 88888.00 2015-06-13 10:09:56.875 164 12573.52 194.60 54524.50 88888.00 2015-06-13 10:09:57.000 164 12573.52 194.57 54524.50 88888.00 2015-06-13 10:09:57.125 164 12573.48 194.60 54524.50 88888.00 2015-06-13 10:09:57.250 164 12573.45 194.60 54524.53 88888.00 2015-06-13 10:09:57.375 164 12573.42 194.60 54524.50 88888.00 2015-06-13 10:09:57.500 164 12573.45 194.65 54524.50 88888.00 2015-06-13 10:09:57.625 164 12573.40 194.68 54524.47 88888.00 2015-06-13 10:09:57.750 164 12573.38 194.70 54524.47 88888.00 2015-06-13 10:09:57.875 164 12573.40 194.70 54524.47 88888.00 2015-06-13 10:09:58.000 164 12573.42 194.75 54524.45 88888.00 2015-06-13 10:09:58.125 164 12573.45 194.72 54524.45 88888.00 2015-06-13 10:09:58.250 164 12573.42 194.75 54524.43 88888.00 2015-06-13 10:09:58.375 164 12573.48 194.75 54524.43 88888.00 2015-06-13 10:09:58.500 164 12573.45 194.78 54524.40 88888.00 2015-06-13 10:09:58.625 164 12573.45 194.82 54524.45 88888.00 2015-06-13 10:09:58.750 164 12573.50 194.85 54524.45 88888.00 2015-06-13 10:09:58.875 164 12573.52 194.88 54524.43 88888.00 2015-06-13 10:09:59.000 164 12573.55 194.88 54524.38 88888.00 2015-06-13 10:09:59.125 164 12573.50 194.93 54524.43 88888.00 2015-06-13 10:09:59.250 164 12573.45 194.90 54524.40 88888.00 2015-06-13 10:09:59.375 164 12573.48 194.93 54524.38 88888.00 2015-06-13 10:09:59.500 164 12573.45 194.93 54524.38 88888.00 2015-06-13 10:09:59.625 164 12573.40 194.95 54524.38 88888.00 2015-06-13 10:09:59.750 164 12573.42 195.00 54524.38 88888.00 2015-06-13 10:09:59.875 164 12573.42 195.00 54524.35 88888.00 2015-06-13 10:10:00.000 164 12573.42 195.03 54524.38 88888.00 2015-06-13 10:10:00.125 164 12573.42 195.03 54524.40 88888.00 2015-06-13 10:10:00.250 164 12573.48 195.03 54524.40 88888.00 2015-06-13 10:10:00.375 164 12573.50 195.05 54524.35 88888.00 2015-06-13 10:10:00.500 164 12573.40 195.07 54524.35 88888.00 2015-06-13 10:10:00.625 164 12573.40 195.07 54524.32 88888.00 2015-06-13 10:10:00.750 164 12573.42 195.10 54524.35 88888.00 2015-06-13 10:10:00.875 164 12573.45 195.10 54524.35 88888.00 2015-06-13 10:10:01.000 164 12573.40 195.12 54524.35 88888.00 2015-06-13 10:10:01.125 164 12573.33 195.12 54524.32 88888.00 2015-06-13 10:10:01.250 164 12573.38 195.15 54524.32 88888.00 2015-06-13 10:10:01.375 164 12573.42 195.15 54524.32 88888.00 2015-06-13 10:10:01.500 164 12573.40 195.18 54524.30 88888.00 2015-06-13 10:10:01.625 164 12573.33 195.20 54524.32 88888.00 2015-06-13 10:10:01.750 164 12573.35 195.22 54524.28 88888.00 2015-06-13 10:10:01.875 164 12573.38 195.22 54524.30 88888.00 2015-06-13 10:10:02.000 164 12573.40 195.25 54524.25 88888.00 2015-06-13 10:10:02.125 164 12573.40 195.22 54524.28 88888.00 2015-06-13 10:10:02.250 164 12573.35 195.22 54524.28 88888.00 2015-06-13 10:10:02.375 164 12573.38 195.22 54524.25 88888.00 2015-06-13 10:10:02.500 164 12573.27 195.25 54524.25 88888.00 2015-06-13 10:10:02.625 164 12573.27 195.30 54524.25 88888.00 2015-06-13 10:10:02.750 164 12573.27 195.32 54524.25 88888.00 2015-06-13 10:10:02.875 164 12573.25 195.30 54524.22 88888.00 2015-06-13 10:10:03.000 164 12573.23 195.30 54524.22 88888.00 2015-06-13 10:10:03.125 164 12573.15 195.30 54524.22 88888.00 2015-06-13 10:10:03.250 164 12573.10 195.30 54524.25 88888.00 2015-06-13 10:10:03.375 164 12573.15 195.32 54524.18 88888.00 2015-06-13 10:10:03.500 164 12573.15 195.30 54524.20 88888.00 2015-06-13 10:10:03.625 164 12573.15 195.35 54524.20 88888.00 2015-06-13 10:10:03.750 164 12573.15 195.35 54524.18 88888.00 2015-06-13 10:10:03.875 164 12573.12 195.35 54524.18 88888.00 2015-06-13 10:10:04.000 164 12573.12 195.35 54524.15 88888.00 2015-06-13 10:10:04.125 164 12573.20 195.40 54524.18 88888.00 2015-06-13 10:10:04.250 164 12573.15 195.40 54524.22 88888.00 2015-06-13 10:10:04.375 164 12573.17 195.43 54524.20 88888.00 2015-06-13 10:10:04.500 164 12573.17 195.40 54524.18 88888.00 2015-06-13 10:10:04.625 164 12573.12 195.43 54524.15 88888.00 2015-06-13 10:10:04.750 164 12573.12 195.43 54524.20 88888.00 2015-06-13 10:10:04.875 164 12573.12 195.45 54524.22 88888.00 2015-06-13 10:10:05.000 164 12573.10 195.47 54524.20 88888.00 2015-06-13 10:10:05.125 164 12573.08 195.50 54524.18 88888.00 2015-06-13 10:10:05.250 164 12573.12 195.50 54524.12 88888.00 2015-06-13 10:10:05.375 164 12573.10 195.50 54524.12 88888.00 2015-06-13 10:10:05.500 164 12573.12 195.53 54524.12 88888.00 2015-06-13 10:10:05.625 164 12573.15 195.53 54524.15 88888.00 2015-06-13 10:10:05.750 164 12573.15 195.53 54524.10 88888.00 2015-06-13 10:10:05.875 164 12573.15 195.55 54524.10 88888.00 2015-06-13 10:10:06.000 164 12573.17 195.57 54524.10 88888.00 2015-06-13 10:10:06.125 164 12573.20 195.57 54524.10 88888.00 2015-06-13 10:10:06.250 164 12573.15 195.53 54524.10 88888.00 2015-06-13 10:10:06.375 164 12573.23 195.55 54524.12 88888.00 2015-06-13 10:10:06.500 164 12573.23 195.57 54524.10 88888.00 2015-06-13 10:10:06.625 164 12573.17 195.57 54524.07 88888.00 2015-06-13 10:10:06.750 164 12573.27 195.57 54524.07 88888.00 2015-06-13 10:10:06.875 164 12573.27 195.62 54524.10 88888.00 2015-06-13 10:10:07.000 164 12573.25 195.65 54524.10 88888.00 2015-06-13 10:10:07.125 164 12573.20 195.65 54524.07 88888.00 2015-06-13 10:10:07.250 164 12573.12 195.68 54524.07 88888.00 2015-06-13 10:10:07.375 164 12573.17 195.68 54524.03 88888.00 2015-06-13 10:10:07.500 164 12573.20 195.65 54524.03 88888.00 2015-06-13 10:10:07.625 164 12573.20 195.68 54524.05 88888.00 2015-06-13 10:10:07.750 164 12573.15 195.70 54524.05 88888.00 2015-06-13 10:10:07.875 164 12573.08 195.70 54524.03 88888.00 2015-06-13 10:10:08.000 164 12573.12 195.70 54524.03 88888.00 2015-06-13 10:10:08.125 164 12573.23 195.72 54524.03 88888.00 2015-06-13 10:10:08.250 164 12573.17 195.72 54524.00 88888.00 2015-06-13 10:10:08.375 164 12573.17 195.75 54524.00 88888.00 2015-06-13 10:10:08.500 164 12573.17 195.75 54524.00 88888.00 2015-06-13 10:10:08.625 164 12573.17 195.75 54524.00 88888.00 2015-06-13 10:10:08.750 164 12573.12 195.78 54523.97 88888.00 2015-06-13 10:10:08.875 164 12573.08 195.80 54524.00 88888.00 2015-06-13 10:10:09.000 164 12573.05 195.80 54524.00 88888.00 2015-06-13 10:10:09.125 164 12573.10 195.82 54523.97 88888.00 2015-06-13 10:10:09.250 164 12573.08 195.80 54523.97 88888.00 2015-06-13 10:10:09.375 164 12573.17 195.85 54523.97 88888.00 2015-06-13 10:10:09.500 164 12573.17 195.93 54523.97 88888.00 2015-06-13 10:10:09.625 164 12573.15 195.90 54523.97 88888.00 2015-06-13 10:10:09.750 164 12573.15 195.90 54523.95 88888.00 2015-06-13 10:10:09.875 164 12573.23 195.90 54523.97 88888.00 2015-06-13 10:10:10.000 164 12573.23 195.90 54523.95 88888.00 2015-06-13 10:10:10.125 164 12573.25 195.90 54523.97 88888.00 2015-06-13 10:10:10.250 164 12573.25 195.93 54523.93 88888.00 2015-06-13 10:10:10.375 164 12573.23 195.95 54523.95 88888.00 2015-06-13 10:10:10.500 164 12573.12 195.93 54523.93 88888.00 2015-06-13 10:10:10.625 164 12573.20 195.95 54523.95 88888.00 2015-06-13 10:10:10.750 164 12573.30 195.95 54523.95 88888.00 2015-06-13 10:10:10.875 164 12573.33 195.97 54523.93 88888.00 2015-06-13 10:10:11.000 164 12573.33 195.95 54523.93 88888.00 2015-06-13 10:10:11.125 164 12573.38 195.97 54523.90 88888.00 2015-06-13 10:10:11.250 164 12573.40 195.97 54523.93 88888.00 2015-06-13 10:10:11.375 164 12573.38 196.00 54523.93 88888.00 2015-06-13 10:10:11.500 164 12573.38 196.00 54523.93 88888.00 2015-06-13 10:10:11.625 164 12573.38 196.00 54523.90 88888.00 2015-06-13 10:10:11.750 164 12573.38 196.03 54523.93 88888.00 2015-06-13 10:10:11.875 164 12573.42 196.03 54523.90 88888.00 2015-06-13 10:10:12.000 164 12573.48 196.05 54523.90 88888.00 2015-06-13 10:10:12.125 164 12573.40 196.07 54523.90 88888.00 2015-06-13 10:10:12.250 164 12573.33 196.05 54523.90 88888.00 2015-06-13 10:10:12.375 164 12573.38 196.05 54523.88 88888.00 2015-06-13 10:10:12.500 164 12573.45 196.05 54523.88 88888.00 2015-06-13 10:10:12.625 164 12573.45 196.03 54523.88 88888.00 2015-06-13 10:10:12.750 164 12573.45 196.05 54523.88 88888.00 2015-06-13 10:10:12.875 164 12573.48 196.03 54523.88 88888.00 2015-06-13 10:10:13.000 164 12573.52 196.03 54523.85 88888.00 2015-06-13 10:10:13.125 164 12573.50 196.05 54523.88 88888.00 2015-06-13 10:10:13.250 164 12573.48 196.07 54523.90 88888.00 2015-06-13 10:10:13.375 164 12573.50 196.07 54523.88 88888.00 2015-06-13 10:10:13.500 164 12573.42 196.05 54523.88 88888.00 2015-06-13 10:10:13.625 164 12573.40 196.05 54523.85 88888.00 2015-06-13 10:10:13.750 164 12573.45 196.05 54523.85 88888.00 2015-06-13 10:10:13.875 164 12573.45 196.07 54523.85 88888.00 2015-06-13 10:10:14.000 164 12573.48 196.07 54523.82 88888.00 2015-06-13 10:10:14.125 164 12573.42 196.07 54523.82 88888.00 2015-06-13 10:10:14.250 164 12573.45 196.07 54523.82 88888.00 2015-06-13 10:10:14.375 164 12573.45 196.12 54523.82 88888.00 2015-06-13 10:10:14.500 164 12573.40 196.12 54523.80 88888.00 2015-06-13 10:10:14.625 164 12573.42 196.10 54523.78 88888.00 2015-06-13 10:10:14.750 164 12573.45 196.10 54523.78 88888.00 2015-06-13 10:10:14.875 164 12573.48 196.10 54523.78 88888.00 2015-06-13 10:10:15.000 164 12573.48 196.12 54523.78 88888.00 2015-06-13 10:10:15.125 164 12573.45 196.07 54523.80 88888.00 2015-06-13 10:10:15.250 164 12573.42 196.07 54523.80 88888.00 2015-06-13 10:10:15.375 164 12573.45 196.07 54523.75 88888.00 2015-06-13 10:10:15.500 164 12573.45 196.12 54523.78 88888.00 2015-06-13 10:10:15.625 164 12573.48 196.12 54523.78 88888.00 2015-06-13 10:10:15.750 164 12573.52 196.15 54523.80 88888.00 2015-06-13 10:10:15.875 164 12573.58 196.15 54523.80 88888.00 2015-06-13 10:10:16.000 164 12573.55 196.12 54523.80 88888.00 2015-06-13 10:10:16.125 164 12573.55 196.15 54523.78 88888.00 2015-06-13 10:10:16.250 164 12573.52 196.10 54523.75 88888.00 2015-06-13 10:10:16.375 164 12573.55 196.15 54523.75 88888.00 2015-06-13 10:10:16.500 164 12573.58 196.10 54523.75 88888.00 2015-06-13 10:10:16.625 164 12573.58 196.12 54523.75 88888.00 2015-06-13 10:10:16.750 164 12573.60 196.15 54523.75 88888.00 2015-06-13 10:10:16.875 164 12573.62 196.15 54523.72 88888.00 2015-06-13 10:10:17.000 164 12573.60 196.10 54523.72 88888.00 2015-06-13 10:10:17.125 164 12573.60 196.10 54523.72 88888.00 2015-06-13 10:10:17.250 164 12573.55 196.07 54523.72 88888.00 2015-06-13 10:10:17.375 164 12573.58 196.07 54523.70 88888.00 2015-06-13 10:10:17.500 164 12573.55 196.12 54523.72 88888.00 2015-06-13 10:10:17.625 164 12573.52 196.12 54523.72 88888.00 2015-06-13 10:10:17.750 164 12573.52 196.15 54523.72 88888.00 2015-06-13 10:10:17.875 164 12573.55 196.15 54523.78 88888.00 2015-06-13 10:10:18.000 164 12573.55 196.15 54523.75 88888.00 2015-06-13 10:10:18.125 164 12573.55 196.07 54523.72 88888.00 2015-06-13 10:10:18.250 164 12573.45 196.03 54523.72 88888.00 2015-06-13 10:10:18.375 164 12573.50 196.03 54523.70 88888.00 2015-06-13 10:10:18.500 164 12573.55 196.03 54523.70 88888.00 2015-06-13 10:10:18.625 164 12573.58 196.03 54523.72 88888.00 2015-06-13 10:10:18.750 164 12573.58 196.03 54523.72 88888.00 2015-06-13 10:10:18.875 164 12573.48 196.00 54523.72 88888.00 2015-06-13 10:10:19.000 164 12573.42 195.97 54523.72 88888.00 2015-06-13 10:10:19.125 164 12573.42 195.97 54523.72 88888.00 2015-06-13 10:10:19.250 164 12573.45 195.97 54523.75 88888.00 2015-06-13 10:10:19.375 164 12573.50 195.95 54523.72 88888.00 2015-06-13 10:10:19.500 164 12573.50 195.95 54523.75 88888.00 2015-06-13 10:10:19.625 164 12573.50 195.95 54523.72 88888.00 2015-06-13 10:10:19.750 164 12573.45 195.93 54523.72 88888.00 2015-06-13 10:10:19.875 164 12573.45 195.90 54523.70 88888.00 2015-06-13 10:10:20.000 164 12573.42 195.90 54523.70 88888.00 2015-06-13 10:10:20.125 164 12573.45 195.95 54523.72 88888.00 2015-06-13 10:10:20.250 164 12573.48 195.90 54523.78 88888.00 2015-06-13 10:10:20.375 164 12573.52 195.90 54523.78 88888.00 2015-06-13 10:10:20.500 164 12573.50 195.88 54523.75 88888.00 2015-06-13 10:10:20.625 164 12573.50 195.88 54523.75 88888.00 2015-06-13 10:10:20.750 164 12573.50 195.88 54523.78 88888.00 2015-06-13 10:10:20.875 164 12573.48 195.88 54523.75 88888.00 2015-06-13 10:10:21.000 164 12573.50 195.82 54523.75 88888.00 2015-06-13 10:10:21.125 164 12573.55 195.82 54523.75 88888.00 2015-06-13 10:10:21.250 164 12573.52 195.82 54523.72 88888.00 2015-06-13 10:10:21.375 164 12573.52 195.82 54523.75 88888.00 2015-06-13 10:10:21.500 164 12573.48 195.82 54523.80 88888.00 2015-06-13 10:10:21.625 164 12573.45 195.82 54523.78 88888.00 2015-06-13 10:10:21.750 164 12573.50 195.82 54523.78 88888.00 2015-06-13 10:10:21.875 164 12573.52 195.78 54523.78 88888.00 2015-06-13 10:10:22.000 164 12573.50 195.78 54523.75 88888.00 2015-06-13 10:10:22.125 164 12573.42 195.75 54523.75 88888.00 2015-06-13 10:10:22.250 164 12573.40 195.72 54523.80 88888.00 2015-06-13 10:10:22.375 164 12573.45 195.78 54523.78 88888.00 2015-06-13 10:10:22.500 164 12573.38 195.78 54523.78 88888.00 2015-06-13 10:10:22.625 164 12573.35 195.75 54523.75 88888.00 2015-06-13 10:10:22.750 164 12573.38 195.70 54523.78 88888.00 2015-06-13 10:10:22.875 164 12573.40 195.70 54523.78 88888.00 2015-06-13 10:10:23.000 164 12573.35 195.65 54523.78 88888.00 2015-06-13 10:10:23.125 164 12573.40 195.62 54523.78 88888.00 2015-06-13 10:10:23.250 164 12573.40 195.65 54523.78 88888.00 2015-06-13 10:10:23.375 164 12573.38 195.65 54523.78 88888.00 2015-06-13 10:10:23.500 164 12573.30 195.62 54523.78 88888.00 2015-06-13 10:10:23.625 164 12573.25 195.62 54523.80 88888.00 2015-06-13 10:10:23.750 164 12573.27 195.65 54523.78 88888.00 2015-06-13 10:10:23.875 164 12573.27 195.62 54523.80 88888.00 2015-06-13 10:10:24.000 164 12573.27 195.60 54523.80 88888.00 2015-06-13 10:10:24.125 164 12573.27 195.60 54523.80 88888.00 2015-06-13 10:10:24.250 164 12573.17 195.57 54523.80 88888.00 2015-06-13 10:10:24.375 164 12573.20 195.57 54523.80 88888.00 2015-06-13 10:10:24.500 164 12573.20 195.60 54523.85 88888.00 2015-06-13 10:10:24.625 164 12573.23 195.57 54523.85 88888.00 2015-06-13 10:10:24.750 164 12573.20 195.55 54523.82 88888.00 2015-06-13 10:10:24.875 164 12573.20 195.55 54523.82 88888.00 2015-06-13 10:10:25.000 164 12573.20 195.53 54523.82 88888.00 2015-06-13 10:10:25.125 164 12573.17 195.53 54523.88 88888.00 2015-06-13 10:10:25.250 164 12573.10 195.50 54523.88 88888.00 2015-06-13 10:10:25.375 164 12573.17 195.47 54523.88 88888.00 2015-06-13 10:10:25.500 164 12573.17 195.45 54523.82 88888.00 2015-06-13 10:10:25.625 164 12573.20 195.43 54523.82 88888.00 2015-06-13 10:10:25.750 164 12573.25 195.43 54523.82 88888.00 2015-06-13 10:10:25.875 164 12573.30 195.38 54523.82 88888.00 2015-06-13 10:10:26.000 164 12573.33 195.40 54523.85 88888.00 2015-06-13 10:10:26.125 164 12573.30 195.43 54523.88 88888.00 2015-06-13 10:10:26.250 164 12573.20 195.43 54523.88 88888.00 2015-06-13 10:10:26.375 164 12573.20 195.43 54523.88 88888.00 2015-06-13 10:10:26.500 164 12573.20 195.40 54523.88 88888.00 2015-06-13 10:10:26.625 164 12573.20 195.43 54523.88 88888.00 2015-06-13 10:10:26.750 164 12573.17 195.40 54523.88 88888.00 2015-06-13 10:10:26.875 164 12573.15 195.40 54523.88 88888.00 2015-06-13 10:10:27.000 164 12573.12 195.38 54523.85 88888.00 2015-06-13 10:10:27.125 164 12573.17 195.38 54523.88 88888.00 2015-06-13 10:10:27.250 164 12573.12 195.32 54523.85 88888.00 2015-06-13 10:10:27.375 164 12573.12 195.35 54523.85 88888.00 2015-06-13 10:10:27.500 164 12573.15 195.35 54523.85 88888.00 2015-06-13 10:10:27.625 164 12573.17 195.32 54523.85 88888.00 2015-06-13 10:10:27.750 164 12573.23 195.32 54523.88 88888.00 2015-06-13 10:10:27.875 164 12573.23 195.30 54523.88 88888.00 2015-06-13 10:10:28.000 164 12573.30 195.28 54523.88 88888.00 2015-06-13 10:10:28.125 164 12573.30 195.30 54523.88 88888.00 2015-06-13 10:10:28.250 164 12573.20 195.28 54523.90 88888.00 2015-06-13 10:10:28.375 164 12573.20 195.30 54523.93 88888.00 2015-06-13 10:10:28.500 164 12573.17 195.25 54523.88 88888.00 2015-06-13 10:10:28.625 164 12573.20 195.22 54523.90 88888.00 2015-06-13 10:10:28.750 164 12573.17 195.20 54523.88 88888.00 2015-06-13 10:10:28.875 164 12573.17 195.20 54523.88 88888.00 2015-06-13 10:10:29.000 164 12573.23 195.18 54523.85 88888.00 2015-06-13 10:10:29.125 164 12573.25 195.20 54523.90 88888.00 2015-06-13 10:10:29.250 164 12573.20 195.18 54523.93 88888.00 2015-06-13 10:10:29.375 164 12573.17 195.15 54523.90 88888.00 2015-06-13 10:10:29.500 164 12573.12 195.10 54523.90 88888.00 2015-06-13 10:10:29.625 164 12573.20 195.12 54523.90 88888.00 2015-06-13 10:10:29.750 164 12573.23 195.12 54523.90 88888.00 2015-06-13 10:10:29.875 164 12573.23 195.10 54523.93 88888.00 2015-06-13 10:10:30.000 164 12573.15 195.05 54523.93 88888.00 2015-06-13 10:10:30.125 164 12573.12 195.05 54523.93 88888.00 2015-06-13 10:10:30.250 164 12573.15 195.03 54523.93 88888.00 2015-06-13 10:10:30.375 164 12573.20 195.03 54523.90 88888.00 2015-06-13 10:10:30.500 164 12573.20 195.00 54523.93 88888.00 2015-06-13 10:10:30.625 164 12573.17 194.97 54523.90 88888.00 2015-06-13 10:10:30.750 164 12573.20 194.97 54523.93 88888.00 2015-06-13 10:10:30.875 164 12573.15 194.95 54523.93 88888.00 2015-06-13 10:10:31.000 164 12573.12 194.95 54523.90 88888.00 2015-06-13 10:10:31.125 164 12573.15 194.97 54523.93 88888.00 2015-06-13 10:10:31.250 164 12573.10 194.95 54523.95 88888.00 2015-06-13 10:10:31.375 164 12573.10 194.93 54523.93 88888.00 2015-06-13 10:10:31.500 164 12573.12 194.93 54523.95 88888.00 2015-06-13 10:10:31.625 164 12573.12 194.90 54523.97 88888.00 2015-06-13 10:10:31.750 164 12573.20 194.88 54523.95 88888.00 2015-06-13 10:10:31.875 164 12573.17 194.85 54523.97 88888.00 2015-06-13 10:10:32.000 164 12573.12 194.88 54523.97 88888.00 2015-06-13 10:10:32.125 164 12573.17 194.88 54523.97 88888.00 2015-06-13 10:10:32.250 164 12573.20 194.85 54523.97 88888.00 2015-06-13 10:10:32.375 164 12573.17 194.80 54523.97 88888.00 2015-06-13 10:10:32.500 164 12573.15 194.78 54523.95 88888.00 2015-06-13 10:10:32.625 164 12573.23 194.78 54523.95 88888.00 2015-06-13 10:10:32.750 164 12573.20 194.78 54523.95 88888.00 2015-06-13 10:10:32.875 164 12573.20 194.75 54523.97 88888.00 2015-06-13 10:10:33.000 164 12573.27 194.72 54523.95 88888.00 2015-06-13 10:10:33.125 164 12573.38 194.72 54523.97 88888.00 2015-06-13 10:10:33.250 164 12573.35 194.65 54523.95 88888.00 2015-06-13 10:10:33.375 164 12573.33 194.62 54523.93 88888.00 2015-06-13 10:10:33.500 164 12573.35 194.60 54523.95 88888.00 2015-06-13 10:10:33.625 164 12573.33 194.62 54523.97 88888.00 2015-06-13 10:10:33.750 164 12573.27 194.62 54523.97 88888.00 2015-06-13 10:10:33.875 164 12573.25 194.65 54524.00 88888.00 2015-06-13 10:10:34.000 164 12573.25 194.62 54524.00 88888.00 2015-06-13 10:10:34.125 164 12573.25 194.60 54524.00 88888.00 2015-06-13 10:10:34.250 164 12573.23 194.53 54524.03 88888.00 2015-06-13 10:10:34.375 164 12573.35 194.53 54524.03 88888.00 2015-06-13 10:10:34.500 164 12573.35 194.55 54524.05 88888.00 2015-06-13 10:10:34.625 164 12573.35 194.57 54524.05 88888.00 2015-06-13 10:10:34.750 164 12573.27 194.57 54524.05 88888.00 2015-06-13 10:10:34.875 164 12573.23 194.53 54524.05 88888.00 2015-06-13 10:10:35.000 164 12573.25 194.47 54524.05 88888.00 2015-06-13 10:10:35.125 164 12573.25 194.45 54524.03 88888.00 2015-06-13 10:10:35.250 164 12573.27 194.45 54524.05 88888.00 2015-06-13 10:10:35.375 164 12573.33 194.47 54524.10 88888.00 2015-06-13 10:10:35.500 164 12573.33 194.45 54524.07 88888.00 2015-06-13 10:10:35.625 164 12573.35 194.40 54524.05 88888.00 2015-06-13 10:10:35.750 164 12573.35 194.38 54524.07 88888.00 2015-06-13 10:10:35.875 164 12573.33 194.35 54524.07 88888.00 2015-06-13 10:10:36.000 164 12573.27 194.32 54524.07 88888.00 2015-06-13 10:10:36.125 164 12573.27 194.35 54524.10 88888.00 2015-06-13 10:10:36.250 164 12573.30 194.32 54524.12 88888.00 2015-06-13 10:10:36.375 164 12573.35 194.30 54524.10 88888.00 2015-06-13 10:10:36.500 164 12573.27 194.30 54524.10 88888.00 2015-06-13 10:10:36.625 164 12573.30 194.25 54524.10 88888.00 2015-06-13 10:10:36.750 164 12573.40 194.25 54524.10 88888.00 2015-06-13 10:10:36.875 164 12573.42 194.22 54524.07 88888.00 2015-06-13 10:10:37.000 164 12573.38 194.20 54524.07 88888.00 2015-06-13 10:10:37.125 164 12573.35 194.20 54524.10 88888.00 2015-06-13 10:10:37.250 164 12573.38 194.18 54524.12 88888.00 2015-06-13 10:10:37.375 164 12573.45 194.15 54524.12 88888.00 2015-06-13 10:10:37.500 164 12573.40 194.15 54524.15 88888.00 2015-06-13 10:10:37.625 164 12573.35 194.15 54524.15 88888.00 2015-06-13 10:10:37.750 164 12573.35 194.12 54524.15 88888.00 2015-06-13 10:10:37.875 164 12573.40 194.15 54524.15 88888.00 2015-06-13 10:10:38.000 164 12573.42 194.12 54524.15 88888.00 2015-06-13 10:10:38.125 164 12573.45 194.10 54524.20 88888.00 2015-06-13 10:10:38.250 164 12573.35 194.07 54524.20 88888.00 2015-06-13 10:10:38.375 164 12573.42 194.10 54524.15 88888.00 2015-06-13 10:10:38.500 164 12573.42 194.05 54524.18 88888.00 2015-06-13 10:10:38.625 164 12573.42 194.03 54524.15 88888.00 2015-06-13 10:10:38.750 164 12573.45 194.03 54524.18 88888.00 2015-06-13 10:10:38.875 164 12573.52 194.03 54524.20 88888.00 2015-06-13 10:10:39.000 164 12573.60 194.03 54524.20 88888.00 2015-06-13 10:10:39.125 164 12573.58 194.00 54524.20 88888.00 2015-06-13 10:10:39.250 164 12573.52 193.97 54524.20 88888.00 2015-06-13 10:10:39.375 164 12573.50 193.97 54524.18 88888.00 2015-06-13 10:10:39.500 164 12573.42 194.00 54524.20 88888.00 2015-06-13 10:10:39.625 164 12573.45 194.00 54524.22 88888.00 2015-06-13 10:10:39.750 164 12573.50 194.00 54524.20 88888.00 2015-06-13 10:10:39.875 164 12573.50 193.97 54524.20 88888.00 2015-06-13 10:10:40.000 164 12573.48 193.95 54524.20 88888.00 2015-06-13 10:10:40.125 164 12573.45 193.95 54524.22 88888.00 2015-06-13 10:10:40.250 164 12573.40 193.95 54524.28 88888.00 2015-06-13 10:10:40.375 164 12573.45 193.95 54524.25 88888.00 2015-06-13 10:10:40.500 164 12573.52 193.93 54524.22 88888.00 2015-06-13 10:10:40.625 164 12573.50 193.93 54524.20 88888.00 2015-06-13 10:10:40.750 164 12573.45 193.90 54524.20 88888.00 2015-06-13 10:10:40.875 164 12573.50 193.88 54524.20 88888.00 2015-06-13 10:10:41.000 164 12573.50 193.88 54524.22 88888.00 2015-06-13 10:10:41.125 164 12573.52 193.85 54524.22 88888.00 2015-06-13 10:10:41.250 164 12573.52 193.85 54524.30 88888.00 2015-06-13 10:10:41.375 164 12573.55 193.85 54524.28 88888.00 2015-06-13 10:10:41.500 164 12573.55 193.85 54524.30 88888.00 2015-06-13 10:10:41.625 164 12573.55 193.82 54524.28 88888.00 2015-06-13 10:10:41.750 164 12573.60 193.80 54524.28 88888.00 2015-06-13 10:10:41.875 164 12573.62 193.80 54524.30 88888.00 2015-06-13 10:10:42.000 164 12573.58 193.78 54524.28 88888.00 2015-06-13 10:10:42.125 164 12573.58 193.78 54524.28 88888.00 2015-06-13 10:10:42.250 164 12573.58 193.75 54524.30 88888.00 2015-06-13 10:10:42.375 164 12573.60 193.72 54524.30 88888.00 2015-06-13 10:10:42.500 164 12573.58 193.75 54524.32 88888.00 2015-06-13 10:10:42.625 164 12573.60 193.75 54524.32 88888.00 2015-06-13 10:10:42.750 164 12573.62 193.68 54524.32 88888.00 2015-06-13 10:10:42.875 164 12573.62 193.72 54524.32 88888.00 2015-06-13 10:10:43.000 164 12573.62 193.70 54524.35 88888.00 2015-06-13 10:10:43.125 164 12573.65 193.68 54524.35 88888.00 2015-06-13 10:10:43.250 164 12573.60 193.72 54524.35 88888.00 2015-06-13 10:10:43.375 164 12573.62 193.72 54524.40 88888.00 2015-06-13 10:10:43.500 164 12573.62 193.70 54524.38 88888.00 2015-06-13 10:10:43.625 164 12573.60 193.68 54524.35 88888.00 2015-06-13 10:10:43.750 164 12573.62 193.65 54524.38 88888.00 2015-06-13 10:10:43.875 164 12573.73 193.65 54524.40 88888.00 2015-06-13 10:10:44.000 164 12573.75 193.65 54524.38 88888.00 2015-06-13 10:10:44.125 164 12573.70 193.62 54524.38 88888.00 2015-06-13 10:10:44.250 164 12573.62 193.57 54524.38 88888.00 2015-06-13 10:10:44.375 164 12573.65 193.65 54524.38 88888.00 2015-06-13 10:10:44.500 164 12573.65 193.65 54524.40 88888.00 2015-06-13 10:10:44.625 164 12573.62 193.62 54524.38 88888.00 2015-06-13 10:10:44.750 164 12573.65 193.60 54524.38 88888.00 2015-06-13 10:10:44.875 164 12573.62 193.60 54524.40 88888.00 2015-06-13 10:10:45.000 164 12573.67 193.62 54524.40 88888.00 2015-06-13 10:10:45.125 164 12573.67 193.62 54524.40 88888.00 2015-06-13 10:10:45.250 164 12573.73 193.62 54524.43 88888.00 2015-06-13 10:10:45.375 164 12573.75 193.62 54524.45 88888.00 2015-06-13 10:10:45.500 164 12573.73 193.62 54524.43 88888.00 2015-06-13 10:10:45.625 164 12573.75 193.62 54524.43 88888.00 2015-06-13 10:10:45.750 164 12573.75 193.62 54524.40 88888.00 2015-06-13 10:10:45.875 164 12573.75 193.65 54524.40 88888.00 2015-06-13 10:10:46.000 164 12573.70 193.65 54524.43 88888.00 2015-06-13 10:10:46.125 164 12573.75 193.65 54524.45 88888.00 2015-06-13 10:10:46.250 164 12573.75 193.62 54524.45 88888.00 2015-06-13 10:10:46.375 164 12573.85 193.60 54524.43 88888.00 2015-06-13 10:10:46.500 164 12573.85 193.62 54524.45 88888.00 2015-06-13 10:10:46.625 164 12573.83 193.60 54524.45 88888.00 2015-06-13 10:10:46.750 164 12573.83 193.57 54524.47 88888.00 2015-06-13 10:10:46.875 164 12573.80 193.57 54524.47 88888.00 2015-06-13 10:10:47.000 164 12573.80 193.60 54524.45 88888.00 2015-06-13 10:10:47.125 164 12573.83 193.60 54524.45 88888.00 2015-06-13 10:10:47.250 164 12573.75 193.55 54524.47 88888.00 2015-06-13 10:10:47.375 164 12573.77 193.55 54524.45 88888.00 2015-06-13 10:10:47.500 164 12573.85 193.57 54524.50 88888.00 2015-06-13 10:10:47.625 164 12573.85 193.57 54524.50 88888.00 2015-06-13 10:10:47.750 164 12573.90 193.53 54524.50 88888.00 2015-06-13 10:10:47.875 164 12573.90 193.53 54524.47 88888.00 2015-06-13 10:10:48.000 164 12573.92 193.53 54524.50 88888.00 2015-06-13 10:10:48.125 164 12573.92 193.55 54524.53 88888.00 2015-06-13 10:10:48.250 164 12573.88 193.53 54524.50 88888.00 2015-06-13 10:10:48.375 164 12573.90 193.53 54524.47 88888.00 2015-06-13 10:10:48.500 164 12573.80 193.47 54524.53 88888.00 2015-06-13 10:10:48.625 164 12573.70 193.50 54524.53 88888.00 2015-06-13 10:10:48.750 164 12573.70 193.50 54524.53 88888.00 2015-06-13 10:10:48.875 164 12573.77 193.50 54524.57 88888.00 2015-06-13 10:10:49.000 164 12573.77 193.45 54524.55 88888.00 2015-06-13 10:10:49.125 164 12573.88 193.43 54524.55 88888.00 2015-06-13 10:10:49.250 164 12573.90 193.43 54524.55 88888.00 2015-06-13 10:10:49.375 164 12573.83 193.40 54524.55 88888.00 2015-06-13 10:10:49.500 164 12573.85 193.38 54524.57 88888.00 2015-06-13 10:10:49.625 164 12573.90 193.43 54524.57 88888.00 2015-06-13 10:10:49.750 164 12573.88 193.40 54524.57 88888.00 2015-06-13 10:10:49.875 164 12573.85 193.38 54524.60 88888.00 2015-06-13 10:10:50.000 164 12573.85 193.32 54524.60 88888.00 2015-06-13 10:10:50.125 164 12573.85 193.32 54524.62 88888.00 2015-06-13 10:10:50.250 164 12573.83 193.32 54524.60 88888.00 2015-06-13 10:10:50.375 164 12573.90 193.32 54524.62 88888.00 2015-06-13 10:10:50.500 164 12573.88 193.32 54524.62 88888.00 2015-06-13 10:10:50.625 164 12573.88 193.32 54524.65 88888.00 2015-06-13 10:10:50.750 164 12573.83 193.28 54524.65 88888.00 2015-06-13 10:10:50.875 164 12573.83 193.28 54524.62 88888.00 2015-06-13 10:10:51.000 164 12573.80 193.22 54524.62 88888.00 2015-06-13 10:10:51.125 164 12573.83 193.25 54524.62 88888.00 2015-06-13 10:10:51.250 164 12573.83 193.18 54524.62 88888.00 2015-06-13 10:10:51.375 164 12573.88 193.18 54524.65 88888.00 2015-06-13 10:10:51.500 164 12573.85 193.20 54524.68 88888.00 2015-06-13 10:10:51.625 164 12573.85 193.18 54524.68 88888.00 2015-06-13 10:10:51.750 164 12573.92 193.18 54524.65 88888.00 2015-06-13 10:10:51.875 164 12573.98 193.12 54524.70 88888.00 2015-06-13 10:10:52.000 164 12573.90 193.10 54524.68 88888.00 2015-06-13 10:10:52.125 164 12573.98 193.12 54524.70 88888.00 2015-06-13 10:10:52.250 164 12573.92 193.10 54524.70 88888.00 2015-06-13 10:10:52.375 164 12573.92 193.07 54524.70 88888.00 2015-06-13 10:10:52.500 164 12573.95 193.07 54524.70 88888.00 2015-06-13 10:10:52.625 164 12573.95 193.07 54524.70 88888.00 2015-06-13 10:10:52.750 164 12573.98 193.05 54524.72 88888.00 2015-06-13 10:10:52.875 164 12573.98 193.05 54524.72 88888.00 2015-06-13 10:10:53.000 164 12574.00 193.00 54524.72 88888.00 2015-06-13 10:10:53.125 164 12573.98 193.03 54524.75 88888.00 2015-06-13 10:10:53.250 164 12574.00 193.00 54524.75 88888.00 2015-06-13 10:10:53.375 164 12574.00 193.00 54524.75 88888.00 2015-06-13 10:10:53.500 164 12573.98 193.00 54524.75 88888.00 2015-06-13 10:10:53.625 164 12573.95 192.97 54524.72 88888.00 2015-06-13 10:10:53.750 164 12574.02 192.97 54524.75 88888.00 2015-06-13 10:10:53.875 164 12574.05 192.97 54524.80 88888.00 2015-06-13 10:10:54.000 164 12574.05 193.00 54524.78 88888.00 2015-06-13 10:10:54.125 164 12574.05 192.97 54524.78 88888.00 2015-06-13 10:10:54.250 164 12574.05 192.95 54524.78 88888.00 2015-06-13 10:10:54.375 164 12574.08 192.90 54524.78 88888.00 2015-06-13 10:10:54.500 164 12574.08 192.90 54524.78 88888.00 2015-06-13 10:10:54.625 164 12574.08 192.93 54524.78 88888.00 2015-06-13 10:10:54.750 164 12574.10 192.88 54524.78 88888.00 2015-06-13 10:10:54.875 164 12574.15 192.88 54524.80 88888.00 2015-06-13 10:10:55.000 164 12574.12 192.88 54524.80 88888.00 2015-06-13 10:10:55.125 164 12574.08 192.88 54524.82 88888.00 2015-06-13 10:10:55.250 164 12574.05 192.85 54524.80 88888.00 2015-06-13 10:10:55.375 164 12574.08 192.85 54524.82 88888.00 2015-06-13 10:10:55.500 164 12574.10 192.85 54524.85 88888.00 2015-06-13 10:10:55.625 164 12574.12 192.85 54524.85 88888.00 2015-06-13 10:10:55.750 164 12574.15 192.82 54524.82 88888.00 2015-06-13 10:10:55.875 164 12574.12 192.82 54524.78 88888.00 2015-06-13 10:10:56.000 164 12574.17 192.80 54524.80 88888.00 2015-06-13 10:10:56.125 164 12574.23 192.80 54524.82 88888.00 2015-06-13 10:10:56.250 164 12574.20 192.80 54524.85 88888.00 2015-06-13 10:10:56.375 164 12574.20 192.82 54524.82 88888.00 2015-06-13 10:10:56.500 164 12574.17 192.85 54524.82 88888.00 2015-06-13 10:10:56.625 164 12574.10 192.80 54524.82 88888.00 2015-06-13 10:10:56.750 164 12574.12 192.82 54524.82 88888.00 2015-06-13 10:10:56.875 164 12574.15 192.85 54524.88 88888.00 2015-06-13 10:10:57.000 164 12574.17 192.82 54524.85 88888.00 2015-06-13 10:10:57.125 164 12574.17 192.80 54524.85 88888.00 2015-06-13 10:10:57.250 164 12574.15 192.78 54524.85 88888.00 2015-06-13 10:10:57.375 164 12574.15 192.82 54524.88 88888.00 2015-06-13 10:10:57.500 164 12574.17 192.80 54524.90 88888.00 2015-06-13 10:10:57.625 164 12574.17 192.78 54524.88 88888.00 2015-06-13 10:10:57.750 164 12574.25 192.80 54524.88 88888.00 2015-06-13 10:10:57.875 164 12574.33 192.78 54524.85 88888.00 2015-06-13 10:10:58.000 164 12574.27 192.78 54524.88 88888.00 2015-06-13 10:10:58.125 164 12574.27 192.78 54524.88 88888.00 2015-06-13 10:10:58.250 164 12574.27 192.75 54524.90 88888.00 2015-06-13 10:10:58.375 164 12574.30 192.75 54524.90 88888.00 2015-06-13 10:10:58.500 164 12574.30 192.78 54524.90 88888.00 2015-06-13 10:10:58.625 164 12574.30 192.75 54524.88 88888.00 2015-06-13 10:10:58.750 164 12574.33 192.78 54524.90 88888.00 2015-06-13 10:10:58.875 164 12574.35 192.78 54524.93 88888.00 2015-06-13 10:10:59.000 164 12574.35 192.75 54524.90 88888.00 2015-06-13 10:10:59.125 164 12574.35 192.75 54524.93 88888.00 2015-06-13 10:10:59.250 164 12574.38 192.72 54524.93 88888.00 2015-06-13 10:10:59.375 164 12574.42 192.75 54524.93 88888.00 2015-06-13 10:10:59.500 164 12574.38 192.72 54524.90 88888.00 2015-06-13 10:10:59.625 164 12574.40 192.70 54524.93 88888.00 2015-06-13 10:10:59.750 164 12574.42 192.72 54524.95 88888.00 2015-06-13 10:10:59.875 164 12574.45 192.72 54524.95 88888.00 2015-06-13 10:11:00.000 164 12574.45 192.72 54524.93 88888.00 2015-06-13 10:11:00.125 164 12574.38 192.75 54524.95 88888.00 2015-06-13 10:11:00.250 164 12574.35 192.72 54524.95 88888.00 2015-06-13 10:11:00.375 164 12574.35 192.72 54524.95 88888.00 2015-06-13 10:11:00.500 164 12574.35 192.70 54524.93 88888.00 2015-06-13 10:11:00.625 164 12574.38 192.70 54524.95 88888.00 2015-06-13 10:11:00.750 164 12574.35 192.68 54524.95 88888.00 2015-06-13 10:11:00.875 164 12574.35 192.70 54524.97 88888.00 2015-06-13 10:11:01.000 164 12574.40 192.70 54524.95 88888.00 2015-06-13 10:11:01.125 164 12574.48 192.68 54524.95 88888.00 2015-06-13 10:11:01.250 164 12574.40 192.70 54524.97 88888.00 2015-06-13 10:11:01.375 164 12574.45 192.68 54524.97 88888.00 2015-06-13 10:11:01.500 164 12574.40 192.70 54524.97 88888.00 2015-06-13 10:11:01.625 164 12574.42 192.70 54524.95 88888.00 2015-06-13 10:11:01.750 164 12574.45 192.68 54524.97 88888.00 2015-06-13 10:11:01.875 164 12574.50 192.68 54525.00 88888.00 2015-06-13 10:11:02.000 164 12574.55 192.65 54525.03 88888.00 2015-06-13 10:11:02.125 164 12574.52 192.65 54525.03 88888.00 2015-06-13 10:11:02.250 164 12574.45 192.62 54525.03 88888.00 2015-06-13 10:11:02.375 164 12574.42 192.62 54525.03 88888.00 2015-06-13 10:11:02.500 164 12574.42 192.60 54525.00 88888.00 2015-06-13 10:11:02.625 164 12574.42 192.60 54525.00 88888.00 2015-06-13 10:11:02.750 164 12574.42 192.60 54525.03 88888.00 2015-06-13 10:11:02.875 164 12574.42 192.60 54525.00 88888.00 2015-06-13 10:11:03.000 164 12574.42 192.62 54525.03 88888.00 2015-06-13 10:11:03.125 164 12574.42 192.60 54525.05 88888.00 2015-06-13 10:11:03.250 164 12574.40 192.57 54525.05 88888.00 2015-06-13 10:11:03.375 164 12574.42 192.57 54525.05 88888.00 2015-06-13 10:11:03.500 164 12574.48 192.57 54525.05 88888.00 2015-06-13 10:11:03.625 164 12574.45 192.55 54525.05 88888.00 2015-06-13 10:11:03.750 164 12574.42 192.57 54525.03 88888.00 2015-06-13 10:11:03.875 164 12574.40 192.50 54525.03 88888.00 2015-06-13 10:11:04.000 164 12574.48 192.53 54525.03 88888.00 2015-06-13 10:11:04.125 164 12574.42 192.53 54525.05 88888.00 2015-06-13 10:11:04.250 164 12574.40 192.50 54525.05 88888.00 2015-06-13 10:11:04.375 164 12574.45 192.53 54525.03 88888.00 2015-06-13 10:11:04.500 164 12574.42 192.53 54525.07 88888.00 2015-06-13 10:11:04.625 164 12574.48 192.50 54525.07 88888.00 2015-06-13 10:11:04.750 164 12574.50 192.53 54525.10 88888.00 2015-06-13 10:11:04.875 164 12574.45 192.47 54525.10 88888.00 2015-06-13 10:11:05.000 164 12574.40 192.40 54525.07 88888.00 2015-06-13 10:11:05.125 164 12574.35 192.40 54525.10 88888.00 2015-06-13 10:11:05.250 164 12574.38 192.40 54525.15 88888.00 2015-06-13 10:11:05.375 164 12574.45 192.40 54525.12 88888.00 2015-06-13 10:11:05.500 164 12574.42 192.38 54525.12 88888.00 2015-06-13 10:11:05.625 164 12574.38 192.38 54525.12 88888.00 2015-06-13 10:11:05.750 164 12574.38 192.38 54525.10 88888.00 2015-06-13 10:11:05.875 164 12574.35 192.40 54525.12 88888.00 2015-06-13 10:11:06.000 164 12574.33 192.38 54525.15 88888.00 2015-06-13 10:11:06.125 164 12574.38 192.38 54525.18 88888.00 2015-06-13 10:11:06.250 164 12574.38 192.35 54525.20 88888.00 2015-06-13 10:11:06.375 164 12574.42 192.38 54525.20 88888.00 2015-06-13 10:11:06.500 164 12574.38 192.35 54525.18 88888.00 2015-06-13 10:11:06.625 164 12574.33 192.32 54525.18 88888.00 2015-06-13 10:11:06.750 164 12574.30 192.30 54525.20 88888.00 2015-06-13 10:11:06.875 164 12574.33 192.30 54525.20 88888.00 2015-06-13 10:11:07.000 164 12574.35 192.30 54525.20 88888.00 2015-06-13 10:11:07.125 164 12574.35 192.28 54525.20 88888.00 2015-06-13 10:11:07.250 164 12574.30 192.25 54525.20 88888.00 2015-06-13 10:11:07.375 164 12574.35 192.25 54525.20 88888.00 2015-06-13 10:11:07.500 164 12574.40 192.30 54525.20 88888.00 2015-06-13 10:11:07.625 164 12574.40 192.30 54525.22 88888.00 2015-06-13 10:11:07.750 164 12574.40 192.30 54525.25 88888.00 2015-06-13 10:11:07.875 164 12574.35 192.28 54525.22 88888.00 2015-06-13 10:11:08.000 164 12574.33 192.28 54525.20 88888.00 2015-06-13 10:11:08.125 164 12574.30 192.28 54525.18 88888.00 2015-06-13 10:11:08.250 164 12574.38 192.25 54525.22 88888.00 2015-06-13 10:11:08.375 164 12574.45 192.30 54525.20 88888.00 2015-06-13 10:11:08.500 164 12574.40 192.28 54525.22 88888.00 2015-06-13 10:11:08.625 164 12574.35 192.28 54525.20 88888.00 2015-06-13 10:11:08.750 164 12574.40 192.30 54525.18 88888.00 2015-06-13 10:11:08.875 164 12574.45 192.28 54525.20 88888.00 2015-06-13 10:11:09.000 164 12574.50 192.28 54525.20 88888.00 2015-06-13 10:11:09.125 164 12574.48 192.30 54525.22 88888.00 2015-06-13 10:11:09.250 164 12574.38 192.25 54525.22 88888.00 2015-06-13 10:11:09.375 164 12574.42 192.28 54525.22 88888.00 2015-06-13 10:11:09.500 164 12574.45 192.25 54525.22 88888.00 2015-06-13 10:11:09.625 164 12574.48 192.22 54525.28 88888.00 2015-06-13 10:11:09.750 164 12574.45 192.28 54525.25 88888.00 2015-06-13 10:11:09.875 164 12574.42 192.32 54525.25 88888.00 2015-06-13 10:11:10.000 164 12574.45 192.30 54525.25 88888.00 2015-06-13 10:11:10.125 164 12574.50 192.28 54525.28 88888.00 2015-06-13 10:11:10.250 164 12574.45 192.30 54525.30 88888.00 2015-06-13 10:11:10.375 164 12574.45 192.30 54525.30 88888.00 2015-06-13 10:11:10.500 164 12574.48 192.30 54525.28 88888.00 2015-06-13 10:11:10.625 164 12574.48 192.30 54525.28 88888.00 2015-06-13 10:11:10.750 164 12574.45 192.30 54525.25 88888.00 2015-06-13 10:11:10.875 164 12574.42 192.32 54525.25 88888.00 2015-06-13 10:11:11.000 164 12574.42 192.30 54525.25 88888.00 2015-06-13 10:11:11.125 164 12574.50 192.28 54525.28 88888.00 2015-06-13 10:11:11.250 164 12574.48 192.28 54525.30 88888.00 2015-06-13 10:11:11.375 164 12574.48 192.30 54525.30 88888.00 2015-06-13 10:11:11.500 164 12574.42 192.30 54525.25 88888.00 2015-06-13 10:11:11.625 164 12574.42 192.30 54525.25 88888.00 2015-06-13 10:11:11.750 164 12574.42 192.30 54525.22 88888.00 2015-06-13 10:11:11.875 164 12574.45 192.30 54525.28 88888.00 2015-06-13 10:11:12.000 164 12574.45 192.30 54525.30 88888.00 2015-06-13 10:11:12.125 164 12574.48 192.30 54525.30 88888.00 2015-06-13 10:11:12.250 164 12574.50 192.30 54525.30 88888.00 2015-06-13 10:11:12.375 164 12574.52 192.32 54525.32 88888.00 2015-06-13 10:11:12.500 164 12574.40 192.32 54525.32 88888.00 2015-06-13 10:11:12.625 164 12574.35 192.28 54525.30 88888.00 2015-06-13 10:11:12.750 164 12574.38 192.22 54525.28 88888.00 2015-06-13 10:11:12.875 164 12574.42 192.22 54525.30 88888.00 2015-06-13 10:11:13.000 164 12574.42 192.28 54525.28 88888.00 2015-06-13 10:11:13.125 164 12574.38 192.28 54525.28 88888.00 2015-06-13 10:11:13.250 164 12574.30 192.30 54525.30 88888.00 2015-06-13 10:11:13.375 164 12574.27 192.30 54525.30 88888.00 2015-06-13 10:11:13.500 164 12574.33 192.30 54525.32 88888.00 2015-06-13 10:11:13.625 164 12574.38 192.30 54525.32 88888.00 2015-06-13 10:11:13.750 164 12574.42 192.28 54525.28 88888.00 2015-06-13 10:11:13.875 164 12574.40 192.30 54525.28 88888.00 2015-06-13 10:11:14.000 164 12574.38 192.30 54525.30 88888.00 2015-06-13 10:11:14.125 164 12574.30 192.35 54525.32 88888.00 2015-06-13 10:11:14.250 164 12574.30 192.32 54525.35 88888.00 2015-06-13 10:11:14.375 164 12574.38 192.30 54525.32 88888.00 2015-06-13 10:11:14.500 164 12574.38 192.30 54525.32 88888.00 2015-06-13 10:11:14.625 164 12574.35 192.28 54525.30 88888.00 2015-06-13 10:11:14.750 164 12574.35 192.28 54525.32 88888.00 2015-06-13 10:11:14.875 164 12574.30 192.30 54525.30 88888.00 2015-06-13 10:11:15.000 164 12574.30 192.28 54525.30 88888.00 2015-06-13 10:11:15.125 164 12574.33 192.30 54525.32 88888.00 2015-06-13 10:11:15.250 164 12574.25 192.28 54525.30 88888.00 2015-06-13 10:11:15.375 164 12574.25 192.30 54525.32 88888.00 2015-06-13 10:11:15.500 164 12574.25 192.32 54525.35 88888.00 2015-06-13 10:11:15.625 164 12574.27 192.30 54525.32 88888.00 2015-06-13 10:11:15.750 164 12574.27 192.32 54525.32 88888.00 2015-06-13 10:11:15.875 164 12574.25 192.32 54525.32 88888.00 2015-06-13 10:11:16.000 164 12574.23 192.30 54525.32 88888.00 2015-06-13 10:11:16.125 164 12574.25 192.28 54525.35 88888.00 2015-06-13 10:11:16.250 164 12574.20 192.28 54525.35 88888.00 2015-06-13 10:11:16.375 164 12574.25 192.30 54525.38 88888.00 2015-06-13 10:11:16.500 164 12574.27 192.32 54525.35 88888.00 2015-06-13 10:11:16.625 164 12574.33 192.32 54525.35 88888.00 2015-06-13 10:11:16.750 164 12574.27 192.32 54525.32 88888.00 2015-06-13 10:11:16.875 164 12574.25 192.32 54525.35 88888.00 2015-06-13 10:11:17.000 164 12574.23 192.30 54525.32 88888.00 2015-06-13 10:11:17.125 164 12574.23 192.30 54525.38 88888.00 2015-06-13 10:11:17.250 164 12574.20 192.32 54525.40 88888.00 2015-06-13 10:11:17.375 164 12574.23 192.35 54525.40 88888.00 2015-06-13 10:11:17.500 164 12574.17 192.35 54525.35 88888.00 2015-06-13 10:11:17.625 164 12574.12 192.35 54525.38 88888.00 2015-06-13 10:11:17.750 164 12574.10 192.38 54525.38 88888.00 2015-06-13 10:11:17.875 164 12574.10 192.40 54525.40 88888.00 2015-06-13 10:11:18.000 164 12574.15 192.40 54525.40 88888.00 2015-06-13 10:11:18.125 164 12574.12 192.40 54525.38 88888.00 2015-06-13 10:11:18.250 164 12574.05 192.38 54525.38 88888.00 2015-06-13 10:11:18.375 164 12574.15 192.40 54525.40 88888.00 2015-06-13 10:11:18.500 164 12574.17 192.45 54525.40 88888.00 2015-06-13 10:11:18.625 164 12574.10 192.45 54525.40 88888.00 2015-06-13 10:11:18.750 164 12574.08 192.45 54525.40 88888.00 2015-06-13 10:11:18.875 164 12574.02 192.43 54525.40 88888.00 2015-06-13 10:11:19.000 164 12574.08 192.45 54525.40 88888.00 2015-06-13 10:11:19.125 164 12574.12 192.45 54525.40 88888.00 2015-06-13 10:11:19.250 164 12574.08 192.43 54525.43 88888.00 2015-06-13 10:11:19.375 164 12574.08 192.47 54525.43 88888.00 2015-06-13 10:11:19.500 164 12574.10 192.50 54525.45 88888.00 2015-06-13 10:11:19.625 164 12574.10 192.50 54525.45 88888.00 2015-06-13 10:11:19.750 164 12574.10 192.50 54525.43 88888.00 2015-06-13 10:11:19.875 164 12574.05 192.47 54525.40 88888.00 2015-06-13 10:11:20.000 164 12574.02 192.50 54525.43 88888.00 2015-06-13 10:11:20.125 164 12574.08 192.50 54525.43 88888.00 2015-06-13 10:11:20.250 164 12574.00 192.47 54525.43 88888.00 2015-06-13 10:11:20.375 164 12573.98 192.53 54525.40 88888.00 2015-06-13 10:11:20.500 164 12574.02 192.55 54525.45 88888.00 2015-06-13 10:11:20.625 164 12574.12 192.53 54525.45 88888.00 2015-06-13 10:11:20.750 164 12574.10 192.53 54525.45 88888.00 2015-06-13 10:11:20.875 164 12574.02 192.53 54525.43 88888.00 2015-06-13 10:11:21.000 164 12573.95 192.50 54525.45 88888.00 2015-06-13 10:11:21.125 164 12573.95 192.55 54525.47 88888.00 2015-06-13 10:11:21.250 164 12573.98 192.55 54525.47 88888.00 2015-06-13 10:11:21.375 164 12573.98 192.57 54525.45 88888.00 2015-06-13 10:11:21.500 164 12574.00 192.57 54525.45 88888.00 2015-06-13 10:11:21.625 164 12573.95 192.55 54525.43 88888.00 2015-06-13 10:11:21.750 164 12573.90 192.55 54525.40 88888.00 2015-06-13 10:11:21.875 164 12573.90 192.55 54525.32 88888.00 2015-06-13 10:11:22.000 164 12573.92 192.55 54525.28 88888.00 2015-06-13 10:11:22.125 164 12573.95 192.57 54525.32 88888.00 2015-06-13 10:11:22.250 164 12573.95 192.55 54525.32 88888.00 2015-06-13 10:11:22.375 164 12573.95 192.57 54525.35 88888.00 2015-06-13 10:11:22.500 164 12573.92 192.57 54525.32 88888.00 2015-06-13 10:11:22.625 164 12573.90 192.57 54525.32 88888.00 2015-06-13 10:11:22.750 164 12573.90 192.55 54525.32 88888.00 2015-06-13 10:11:22.875 164 12573.88 192.55 54525.35 88888.00 2015-06-13 10:11:23.000 164 12573.88 192.53 54525.38 88888.00 2015-06-13 10:11:23.125 164 12573.90 192.55 54525.43 88888.00 2015-06-13 10:11:23.250 164 12573.83 192.53 54525.45 88888.00 2015-06-13 10:11:23.375 164 12573.77 192.50 54525.45 88888.00 2015-06-13 10:11:23.500 164 12573.77 192.50 54525.43 88888.00 2015-06-13 10:11:23.625 164 12573.80 192.53 54525.43 88888.00 2015-06-13 10:11:23.750 164 12573.85 192.55 54525.43 88888.00 2015-06-13 10:11:23.875 164 12573.83 192.55 54525.43 88888.00 2015-06-13 10:11:24.000 164 12573.88 192.55 54525.45 88888.00 2015-06-13 10:11:24.125 164 12573.92 192.53 54525.45 88888.00 2015-06-13 10:11:24.250 164 12573.88 192.55 54525.47 88888.00 2015-06-13 10:11:24.375 164 12573.88 192.55 54525.45 88888.00 2015-06-13 10:11:24.500 164 12573.85 192.53 54525.47 88888.00 2015-06-13 10:11:24.625 164 12573.88 192.50 54525.47 88888.00 2015-06-13 10:11:24.750 164 12573.92 192.57 54525.50 88888.00 2015-06-13 10:11:24.875 164 12573.98 192.55 54525.47 88888.00 2015-06-13 10:11:25.000 164 12573.98 192.55 54525.47 88888.00 2015-06-13 10:11:25.125 164 12573.95 192.57 54525.50 88888.00 2015-06-13 10:11:25.250 164 12573.92 192.55 54525.47 88888.00 2015-06-13 10:11:25.375 164 12573.92 192.53 54525.47 88888.00 2015-06-13 10:11:25.500 164 12573.92 192.55 54525.45 88888.00 2015-06-13 10:11:25.625 164 12574.00 192.57 54525.45 88888.00 2015-06-13 10:11:25.750 164 12574.02 192.55 54525.43 88888.00 2015-06-13 10:11:25.875 164 12573.98 192.50 54525.40 88888.00 2015-06-13 10:11:26.000 164 12573.98 192.50 54525.38 88888.00 2015-06-13 10:11:26.125 164 12573.92 192.50 54525.38 88888.00 2015-06-13 10:11:26.250 164 12573.90 192.55 54525.45 88888.00 2015-06-13 10:11:26.375 164 12573.92 192.57 54525.53 88888.00 2015-06-13 10:11:26.500 164 12573.88 192.55 54525.50 88888.00 2015-06-13 10:11:26.625 164 12573.85 192.55 54525.47 88888.00 2015-06-13 10:11:26.750 164 12573.90 192.55 54525.47 88888.00 2015-06-13 10:11:26.875 164 12573.90 192.55 54525.45 88888.00 2015-06-13 10:11:27.000 164 12573.85 192.53 54525.43 88888.00 2015-06-13 10:11:27.125 164 12573.85 192.55 54525.45 88888.00 2015-06-13 10:11:27.250 164 12573.80 192.55 54525.47 88888.00 2015-06-13 10:11:27.375 164 12573.77 192.55 54525.45 88888.00 2015-06-13 10:11:27.500 164 12573.75 192.53 54525.45 88888.00 2015-06-13 10:11:27.625 164 12573.77 192.55 54525.47 88888.00 2015-06-13 10:11:27.750 164 12573.77 192.57 54525.45 88888.00 2015-06-13 10:11:27.875 164 12573.75 192.55 54525.45 88888.00 2015-06-13 10:11:28.000 164 12573.83 192.57 54525.45 88888.00 2015-06-13 10:11:28.125 164 12573.85 192.53 54525.45 88888.00 2015-06-13 10:11:28.250 164 12573.80 192.50 54525.45 88888.00 2015-06-13 10:11:28.375 164 12573.80 192.55 54525.45 88888.00 2015-06-13 10:11:28.500 164 12573.77 192.57 54525.47 88888.00 2015-06-13 10:11:28.625 164 12573.75 192.60 54525.45 88888.00 2015-06-13 10:11:28.750 164 12573.70 192.57 54525.45 88888.00 2015-06-13 10:11:28.875 164 12573.77 192.57 54525.47 88888.00 2015-06-13 10:11:29.000 164 12573.80 192.57 54525.47 88888.00 2015-06-13 10:11:29.125 164 12573.80 192.55 54525.47 88888.00 2015-06-13 10:11:29.250 164 12573.77 192.53 54525.47 88888.00 2015-06-13 10:11:29.375 164 12573.83 192.53 54525.45 88888.00 2015-06-13 10:11:29.500 164 12573.80 192.53 54525.45 88888.00 2015-06-13 10:11:29.625 164 12573.85 192.55 54525.45 88888.00 2015-06-13 10:11:29.750 164 12573.85 192.57 54525.45 88888.00 2015-06-13 10:11:29.875 164 12573.83 192.57 54525.47 88888.00 2015-06-13 10:11:30.000 164 12573.80 192.53 54525.47 88888.00 2015-06-13 10:11:30.125 164 12573.85 192.53 54525.47 88888.00 2015-06-13 10:11:30.250 164 12573.83 192.53 54525.47 88888.00 2015-06-13 10:11:30.375 164 12573.83 192.55 54525.47 88888.00 2015-06-13 10:11:30.500 164 12573.85 192.57 54525.47 88888.00 2015-06-13 10:11:30.625 164 12573.90 192.55 54525.47 88888.00 2015-06-13 10:11:30.750 164 12573.90 192.53 54525.47 88888.00 2015-06-13 10:11:30.875 164 12573.90 192.53 54525.45 88888.00 2015-06-13 10:11:31.000 164 12573.90 192.55 54525.47 88888.00 2015-06-13 10:11:31.125 164 12573.90 192.55 54525.53 88888.00 2015-06-13 10:11:31.250 164 12573.85 192.50 54525.50 88888.00 2015-06-13 10:11:31.375 164 12573.92 192.53 54525.47 88888.00 2015-06-13 10:11:31.500 164 12573.95 192.53 54525.47 88888.00 2015-06-13 10:11:31.625 164 12573.95 192.55 54525.47 88888.00 2015-06-13 10:11:31.750 164 12573.90 192.55 54525.50 88888.00 2015-06-13 10:11:31.875 164 12573.83 192.53 54525.47 88888.00 2015-06-13 10:11:32.000 164 12573.85 192.50 54525.47 88888.00 2015-06-13 10:11:32.125 164 12573.80 192.50 54525.47 88888.00 2015-06-13 10:11:32.250 164 12573.75 192.53 54525.47 88888.00 2015-06-13 10:11:32.375 164 12573.80 192.53 54525.47 88888.00 2015-06-13 10:11:32.500 164 12573.83 192.53 54525.47 88888.00 2015-06-13 10:11:32.625 164 12573.80 192.50 54525.47 88888.00 2015-06-13 10:11:32.750 164 12573.77 192.50 54525.50 88888.00 2015-06-13 10:11:32.875 164 12573.75 192.50 54525.47 88888.00 2015-06-13 10:11:33.000 164 12573.77 192.53 54525.47 88888.00 2015-06-13 10:11:33.125 164 12573.75 192.50 54525.50 88888.00 2015-06-13 10:11:33.250 164 12573.75 192.50 54525.50 88888.00 2015-06-13 10:11:33.375 164 12573.75 192.50 54525.50 88888.00 2015-06-13 10:11:33.500 164 12573.75 192.50 54525.50 88888.00 2015-06-13 10:11:33.625 164 12573.80 192.47 54525.47 88888.00 2015-06-13 10:11:33.750 164 12573.83 192.45 54525.47 88888.00 2015-06-13 10:11:33.875 164 12573.73 192.47 54525.47 88888.00 2015-06-13 10:11:34.000 164 12573.67 192.47 54525.50 88888.00 2015-06-13 10:11:34.125 164 12573.70 192.50 54525.50 88888.00 2015-06-13 10:11:34.250 164 12573.73 192.47 54525.53 88888.00 2015-06-13 10:11:34.375 164 12573.73 192.47 54525.50 88888.00 2015-06-13 10:11:34.500 164 12573.70 192.45 54525.47 88888.00 2015-06-13 10:11:34.625 164 12573.75 192.47 54525.47 88888.00 2015-06-13 10:11:34.750 164 12573.73 192.47 54525.50 88888.00 2015-06-13 10:11:34.875 164 12573.62 192.47 54525.47 88888.00 2015-06-13 10:11:35.000 164 12573.65 192.47 54525.47 88888.00 2015-06-13 10:11:35.125 164 12573.65 192.47 54525.53 88888.00 2015-06-13 10:11:35.250 164 12573.60 192.50 54525.53 88888.00 2015-06-13 10:11:35.375 164 12573.60 192.47 54525.50 88888.00 2015-06-13 10:11:35.500 164 12573.62 192.45 54525.50 88888.00 2015-06-13 10:11:35.625 164 12573.67 192.45 54525.53 88888.00 2015-06-13 10:11:35.750 164 12573.67 192.47 54525.53 88888.00 2015-06-13 10:11:35.875 164 12573.67 192.47 54525.50 88888.00 2015-06-13 10:11:36.000 164 12573.65 192.47 54525.50 88888.00 2015-06-13 10:11:36.125 164 12573.58 192.50 54525.50 88888.00 2015-06-13 10:11:36.250 164 12573.50 192.47 54525.53 88888.00 2015-06-13 10:11:36.375 164 12573.52 192.47 54525.50 88888.00 2015-06-13 10:11:36.500 164 12573.58 192.47 54525.47 88888.00 2015-06-13 10:11:36.625 164 12573.58 192.47 54525.50 88888.00 2015-06-13 10:11:36.750 164 12573.60 192.45 54525.53 88888.00 2015-06-13 10:11:36.875 164 12573.62 192.43 54525.47 88888.00 2015-06-13 10:11:37.000 164 12573.62 192.45 54525.47 88888.00 2015-06-13 10:11:37.125 164 12573.62 192.47 54525.50 88888.00 2015-06-13 10:11:37.250 164 12573.60 192.47 54525.55 88888.00 2015-06-13 10:11:37.375 164 12573.60 192.50 54525.53 88888.00 2015-06-13 10:11:37.500 164 12573.52 192.47 54525.50 88888.00 2015-06-13 10:11:37.625 164 12573.60 192.47 54525.50 88888.00 2015-06-13 10:11:37.750 164 12573.65 192.53 54525.50 88888.00 2015-06-13 10:11:37.875 164 12573.67 192.53 54525.50 88888.00 2015-06-13 10:11:38.000 164 12573.67 192.53 54525.50 88888.00 2015-06-13 10:11:38.125 164 12573.65 192.53 54525.53 88888.00 2015-06-13 10:11:38.250 164 12573.65 192.50 54525.53 88888.00 2015-06-13 10:11:38.375 164 12573.70 192.53 54525.50 88888.00 2015-06-13 10:11:38.500 164 12573.65 192.47 54525.47 88888.00 2015-06-13 10:11:38.625 164 12573.58 192.53 54525.47 88888.00 2015-06-13 10:11:38.750 164 12573.60 192.53 54525.50 88888.00 2015-06-13 10:11:38.875 164 12573.60 192.50 54525.50 88888.00 2015-06-13 10:11:39.000 164 12573.60 192.47 54525.50 88888.00 2015-06-13 10:11:39.125 164 12573.62 192.47 54525.50 88888.00 2015-06-13 10:11:39.250 164 12573.65 192.47 54525.50 88888.00 2015-06-13 10:11:39.375 164 12573.62 192.47 54525.47 88888.00 2015-06-13 10:11:39.500 164 12573.62 192.45 54525.47 88888.00 2015-06-13 10:11:39.625 164 12573.62 192.45 54525.47 88888.00 2015-06-13 10:11:39.750 164 12573.65 192.43 54525.50 88888.00 2015-06-13 10:11:39.875 164 12573.65 192.43 54525.50 88888.00 2015-06-13 10:11:40.000 164 12573.65 192.43 54525.50 88888.00 2015-06-13 10:11:40.125 164 12573.67 192.40 54525.50 88888.00 2015-06-13 10:11:40.250 164 12573.62 192.38 54525.50 88888.00 2015-06-13 10:11:40.375 164 12573.60 192.38 54525.53 88888.00 2015-06-13 10:11:40.500 164 12573.58 192.40 54525.53 88888.00 2015-06-13 10:11:40.625 164 12573.60 192.43 54525.53 88888.00 2015-06-13 10:11:40.750 164 12573.60 192.40 54525.55 88888.00 2015-06-13 10:11:40.875 164 12573.70 192.35 54525.55 88888.00 2015-06-13 10:11:41.000 164 12573.62 192.35 54525.53 88888.00 2015-06-13 10:11:41.125 164 12573.58 192.35 54525.53 88888.00 2015-06-13 10:11:41.250 164 12573.58 192.30 54525.50 88888.00 2015-06-13 10:11:41.375 164 12573.58 192.32 54525.50 88888.00 2015-06-13 10:11:41.500 164 12573.50 192.30 54525.53 88888.00 2015-06-13 10:11:41.625 164 12573.52 192.30 54525.53 88888.00 2015-06-13 10:11:41.750 164 12573.60 192.30 54525.55 88888.00 2015-06-13 10:11:41.875 164 12573.60 192.30 54525.55 88888.00 2015-06-13 10:11:42.000 164 12573.58 192.25 54525.53 88888.00 2015-06-13 10:11:42.125 164 12573.58 192.25 54525.55 88888.00 2015-06-13 10:11:42.250 164 12573.55 192.22 54525.55 88888.00 2015-06-13 10:11:42.375 164 12573.65 192.22 54525.55 88888.00 2015-06-13 10:11:42.500 164 12573.75 192.25 54525.57 88888.00 2015-06-13 10:11:42.625 164 12573.67 192.25 54525.57 88888.00 2015-06-13 10:11:42.750 164 12573.67 192.25 54525.55 88888.00 2015-06-13 10:11:42.875 164 12573.70 192.22 54525.55 88888.00 2015-06-13 10:11:43.000 164 12573.70 192.22 54525.55 88888.00 2015-06-13 10:11:43.125 164 12573.67 192.20 54525.57 88888.00 2015-06-13 10:11:43.250 164 12573.65 192.15 54525.55 88888.00 2015-06-13 10:11:43.375 164 12573.73 192.18 54525.55 88888.00 2015-06-13 10:11:43.500 164 12573.67 192.20 54525.57 88888.00 2015-06-13 10:11:43.625 164 12573.65 192.20 54525.55 88888.00 2015-06-13 10:11:43.750 164 12573.73 192.18 54525.55 88888.00 2015-06-13 10:11:43.875 164 12573.73 192.18 54525.57 88888.00 2015-06-13 10:11:44.000 164 12573.70 192.15 54525.57 88888.00 2015-06-13 10:11:44.125 164 12573.67 192.15 54525.57 88888.00 2015-06-13 10:11:44.250 164 12573.70 192.15 54525.57 88888.00 2015-06-13 10:11:44.375 164 12573.67 192.15 54525.55 88888.00 2015-06-13 10:11:44.500 164 12573.67 192.18 54525.53 88888.00 2015-06-13 10:11:44.625 164 12573.70 192.15 54525.55 88888.00 2015-06-13 10:11:44.750 164 12573.65 192.15 54525.53 88888.00 2015-06-13 10:11:44.875 164 12573.70 192.12 54525.53 88888.00 2015-06-13 10:11:45.000 164 12573.77 192.15 54525.53 88888.00 2015-06-13 10:11:45.125 164 12573.83 192.15 54525.55 88888.00 2015-06-13 10:11:45.250 164 12573.77 192.10 54525.55 88888.00 2015-06-13 10:11:45.375 164 12573.77 192.12 54525.55 88888.00 2015-06-13 10:11:45.500 164 12573.85 192.15 54525.55 88888.00 2015-06-13 10:11:45.625 164 12573.88 192.10 54525.55 88888.00 2015-06-13 10:11:45.750 164 12573.92 192.10 54525.55 88888.00 2015-06-13 10:11:45.875 164 12573.98 192.10 54525.55 88888.00 2015-06-13 10:11:46.000 164 12573.95 192.07 54525.55 88888.00 2015-06-13 10:11:46.125 164 12573.92 192.10 54525.55 88888.00 2015-06-13 10:11:46.250 164 12573.90 192.07 54525.53 88888.00 2015-06-13 10:11:46.375 164 12573.92 192.10 54525.55 88888.00 2015-06-13 10:11:46.500 164 12573.98 192.10 54525.55 88888.00 2015-06-13 10:11:46.625 164 12573.98 192.10 54525.53 88888.00 2015-06-13 10:11:46.750 164 12573.98 192.10 54525.53 88888.00 2015-06-13 10:11:46.875 164 12573.95 192.05 54525.55 88888.00 2015-06-13 10:11:47.000 164 12573.88 192.03 54525.53 88888.00 2015-06-13 10:11:47.125 164 12573.88 192.05 54525.55 88888.00 2015-06-13 10:11:47.250 164 12573.88 192.05 54525.55 88888.00 2015-06-13 10:11:47.375 164 12573.90 192.05 54525.57 88888.00 2015-06-13 10:11:47.500 164 12573.92 192.03 54525.55 88888.00 2015-06-13 10:11:47.625 164 12573.95 192.03 54525.60 88888.00 2015-06-13 10:11:47.750 164 12573.98 192.03 54525.57 88888.00 2015-06-13 10:11:47.875 164 12574.00 192.03 54525.57 88888.00 2015-06-13 10:11:48.000 164 12574.02 192.03 54525.55 88888.00 2015-06-13 10:11:48.125 164 12574.00 192.03 54525.55 88888.00 2015-06-13 10:11:48.250 164 12573.98 192.03 54525.53 88888.00 2015-06-13 10:11:48.375 164 12574.02 192.03 54525.53 88888.00 2015-06-13 10:11:48.500 164 12574.05 192.03 54525.53 88888.00 2015-06-13 10:11:48.625 164 12574.00 192.03 54525.53 88888.00 2015-06-13 10:11:48.750 164 12574.00 192.05 54525.55 88888.00 2015-06-13 10:11:48.875 164 12574.08 192.07 54525.57 88888.00 2015-06-13 10:11:49.000 164 12574.05 192.07 54525.57 88888.00 2015-06-13 10:11:49.125 164 12573.98 192.05 54525.57 88888.00 2015-06-13 10:11:49.250 164 12574.00 192.00 54525.55 88888.00 2015-06-13 10:11:49.375 164 12574.00 192.00 54525.55 88888.00 2015-06-13 10:11:49.500 164 12574.05 192.00 54525.57 88888.00 2015-06-13 10:11:49.625 164 12574.10 192.05 54525.57 88888.00 2015-06-13 10:11:49.750 164 12574.17 192.03 54525.60 88888.00 2015-06-13 10:11:49.875 164 12574.15 192.03 54525.57 88888.00 2015-06-13 10:11:50.000 164 12574.17 192.03 54525.57 88888.00 2015-06-13 10:11:50.125 164 12574.17 192.03 54525.57 88888.00 2015-06-13 10:11:50.250 164 12574.10 192.00 54525.57 88888.00 2015-06-13 10:11:50.375 164 12574.12 192.00 54525.60 88888.00 2015-06-13 10:11:50.500 164 12574.08 192.03 54525.57 88888.00 2015-06-13 10:11:50.625 164 12574.00 192.00 54525.57 88888.00 2015-06-13 10:11:50.750 164 12574.05 192.00 54525.57 88888.00 2015-06-13 10:11:50.875 164 12574.12 192.00 54525.57 88888.00 2015-06-13 10:11:51.000 164 12574.12 192.03 54525.57 88888.00 2015-06-13 10:11:51.125 164 12574.12 192.03 54525.57 88888.00 2015-06-13 10:11:51.250 164 12574.05 192.00 54525.55 88888.00 2015-06-13 10:11:51.375 164 12574.08 191.97 54525.57 88888.00 2015-06-13 10:11:51.500 164 12574.12 192.00 54525.57 88888.00 2015-06-13 10:11:51.625 164 12574.10 191.97 54525.57 88888.00 2015-06-13 10:11:51.750 164 12574.05 191.97 54525.55 88888.00 2015-06-13 10:11:51.875 164 12574.00 191.95 54525.55 88888.00 2015-06-13 10:11:52.000 164 12574.08 191.95 54525.57 88888.00 2015-06-13 10:11:52.125 164 12574.10 191.95 54525.60 88888.00 2015-06-13 10:11:52.250 164 12574.02 191.93 54525.60 88888.00 2015-06-13 10:11:52.375 164 12574.02 191.95 54525.62 88888.00 2015-06-13 10:11:52.500 164 12574.05 191.97 54525.62 88888.00 2015-06-13 10:11:52.625 164 12574.05 191.95 54525.62 88888.00 2015-06-13 10:11:52.750 164 12574.08 191.95 54525.65 88888.00 2015-06-13 10:11:52.875 164 12574.08 191.95 54525.62 88888.00 2015-06-13 10:11:53.000 164 12574.05 191.93 54525.60 88888.00 2015-06-13 10:11:53.125 164 12574.02 191.90 54525.60 88888.00 2015-06-13 10:11:53.250 164 12574.05 191.90 54525.62 88888.00 2015-06-13 10:11:53.375 164 12574.08 191.90 54525.62 88888.00 2015-06-13 10:11:53.500 164 12574.05 191.88 54525.60 88888.00 2015-06-13 10:11:53.625 164 12574.00 191.90 54525.60 88888.00 2015-06-13 10:11:53.750 164 12574.02 191.90 54525.65 88888.00 2015-06-13 10:11:53.875 164 12574.00 191.90 54525.62 88888.00 2015-06-13 10:11:54.000 164 12573.98 191.90 54525.62 88888.00 2015-06-13 10:11:54.125 164 12574.05 191.88 54525.60 88888.00 2015-06-13 10:11:54.250 164 12573.98 191.85 54525.62 88888.00 2015-06-13 10:11:54.375 164 12573.95 191.85 54525.65 88888.00 2015-06-13 10:11:54.500 164 12573.92 191.85 54525.68 88888.00 2015-06-13 10:11:54.625 164 12573.98 191.85 54525.68 88888.00 2015-06-13 10:11:54.750 164 12573.98 191.85 54525.68 88888.00 2015-06-13 10:11:54.875 164 12573.98 191.82 54525.65 88888.00 2015-06-13 10:11:55.000 164 12573.98 191.82 54525.65 88888.00 2015-06-13 10:11:55.125 164 12573.98 191.80 54525.68 88888.00 2015-06-13 10:11:55.250 164 12574.00 191.78 54525.68 88888.00 2015-06-13 10:11:55.375 164 12574.05 191.82 54525.70 88888.00 2015-06-13 10:11:55.500 164 12574.05 191.80 54525.68 88888.00 2015-06-13 10:11:55.625 164 12574.05 191.75 54525.68 88888.00 2015-06-13 10:11:55.750 164 12574.08 191.75 54525.68 88888.00 2015-06-13 10:11:55.875 164 12574.10 191.75 54525.70 88888.00 2015-06-13 10:11:56.000 164 12574.08 191.72 54525.65 88888.00 2015-06-13 10:11:56.125 164 12574.02 191.75 54525.68 88888.00 2015-06-13 10:11:56.250 164 12573.92 191.70 54525.70 88888.00 2015-06-13 10:11:56.375 164 12573.98 191.70 54525.70 88888.00 2015-06-13 10:11:56.500 164 12573.98 191.65 54525.72 88888.00 2015-06-13 10:11:56.625 164 12574.02 191.68 54525.70 88888.00 2015-06-13 10:11:56.750 164 12574.02 191.68 54525.70 88888.00 2015-06-13 10:11:56.875 164 12574.00 191.68 54525.70 88888.00 2015-06-13 10:11:57.000 164 12574.00 191.62 54525.68 88888.00 2015-06-13 10:11:57.125 164 12574.00 191.57 54525.68 88888.00 2015-06-13 10:11:57.250 164 12573.95 191.60 54525.70 88888.00 2015-06-13 10:11:57.375 164 12573.95 191.65 54525.70 88888.00 2015-06-13 10:11:57.500 164 12573.95 191.62 54525.72 88888.00 2015-06-13 10:11:57.625 164 12573.90 191.60 54525.72 88888.00 2015-06-13 10:11:57.750 164 12573.85 191.57 54525.72 88888.00 2015-06-13 10:11:57.875 164 12573.88 191.57 54525.72 88888.00 2015-06-13 10:11:58.000 164 12573.88 191.57 54525.70 88888.00 2015-06-13 10:11:58.125 164 12573.88 191.55 54525.70 88888.00 2015-06-13 10:11:58.250 164 12573.85 191.55 54525.75 88888.00 2015-06-13 10:11:58.375 164 12573.83 191.57 54525.75 88888.00 2015-06-13 10:11:58.500 164 12573.88 191.55 54525.72 88888.00 2015-06-13 10:11:58.625 164 12573.88 191.47 54525.70 88888.00 2015-06-13 10:11:58.750 164 12573.85 191.45 54525.72 88888.00 2015-06-13 10:11:58.875 164 12573.90 191.47 54525.75 88888.00 2015-06-13 10:11:59.000 164 12573.90 191.43 54525.75 88888.00 2015-06-13 10:11:59.125 164 12573.88 191.43 54525.75 88888.00 2015-06-13 10:11:59.250 164 12573.83 191.38 54525.78 88888.00 2015-06-13 10:11:59.375 164 12573.88 191.40 54525.78 88888.00 2015-06-13 10:11:59.500 164 12574.00 191.43 54525.75 88888.00 2015-06-13 10:11:59.625 164 12573.95 191.38 54525.78 88888.00 2015-06-13 10:11:59.750 164 12573.85 191.35 54525.78 88888.00 2015-06-13 10:11:59.875 164 12573.88 191.38 54525.75 88888.00 2015-06-13 10:12:00.000 164 12573.90 191.32 54525.72 88888.00 2015-06-13 10:12:00.125 164 12573.92 191.30 54525.75 88888.00 2015-06-13 10:12:00.250 164 12573.90 191.30 54525.75 88888.00 2015-06-13 10:12:00.375 164 12573.95 191.28 54525.80 88888.00 2015-06-13 10:12:00.500 164 12573.92 191.28 54525.75 88888.00 2015-06-13 10:12:00.625 164 12573.95 191.25 54525.78 88888.00 2015-06-13 10:12:00.750 164 12573.95 191.25 54525.78 88888.00 2015-06-13 10:12:00.875 164 12573.88 191.25 54525.78 88888.00 2015-06-13 10:12:01.000 164 12573.83 191.25 54525.75 88888.00 2015-06-13 10:12:01.125 164 12573.88 191.25 54525.78 88888.00 2015-06-13 10:12:01.250 164 12573.90 191.22 54525.80 88888.00 2015-06-13 10:12:01.375 164 12573.95 191.22 54525.78 88888.00 2015-06-13 10:12:01.500 164 12573.90 191.22 54525.75 88888.00 2015-06-13 10:12:01.625 164 12573.92 191.25 54525.80 88888.00 2015-06-13 10:12:01.750 164 12573.95 191.28 54525.80 88888.00 2015-06-13 10:12:01.875 164 12573.92 191.28 54525.80 88888.00 2015-06-13 10:12:02.000 164 12573.90 191.22 54525.80 88888.00 2015-06-13 10:12:02.125 164 12573.88 191.22 54525.80 88888.00 2015-06-13 10:12:02.250 164 12573.83 191.20 54525.80 88888.00 2015-06-13 10:12:02.375 164 12573.90 191.22 54525.80 88888.00 2015-06-13 10:12:02.500 164 12573.92 191.25 54525.78 88888.00 2015-06-13 10:12:02.625 164 12573.92 191.25 54525.82 88888.00 2015-06-13 10:12:02.750 164 12574.00 191.25 54525.78 88888.00 2015-06-13 10:12:02.875 164 12574.00 191.22 54525.78 88888.00 2015-06-13 10:12:03.000 164 12573.92 191.22 54525.78 88888.00 2015-06-13 10:12:03.125 164 12573.88 191.25 54525.82 88888.00 2015-06-13 10:12:03.250 164 12573.90 191.22 54525.85 88888.00 2015-06-13 10:12:03.375 164 12574.00 191.25 54525.88 88888.00 2015-06-13 10:12:03.500 164 12574.00 191.22 54525.85 88888.00 2015-06-13 10:12:03.625 164 12574.00 191.22 54525.82 88888.00 2015-06-13 10:12:03.750 164 12573.98 191.22 54525.85 88888.00 2015-06-13 10:12:03.875 164 12573.95 191.25 54525.82 88888.00 2015-06-13 10:12:04.000 164 12573.90 191.22 54525.82 88888.00 2015-06-13 10:12:04.125 164 12573.85 191.22 54525.82 88888.00 2015-06-13 10:12:04.250 164 12573.88 191.22 54525.80 88888.00 2015-06-13 10:12:04.375 164 12573.95 191.22 54525.85 88888.00 2015-06-13 10:12:04.500 164 12573.95 191.22 54525.85 88888.00 2015-06-13 10:12:04.625 164 12573.92 191.25 54525.82 88888.00 2015-06-13 10:12:04.750 164 12573.88 191.25 54525.80 88888.00 2015-06-13 10:12:04.875 164 12573.92 191.25 54525.80 88888.00 2015-06-13 10:12:05.000 164 12573.95 191.22 54525.78 88888.00 2015-06-13 10:12:05.125 164 12573.90 191.25 54525.80 88888.00 2015-06-13 10:12:05.250 164 12573.90 191.25 54525.82 88888.00 2015-06-13 10:12:05.375 164 12574.00 191.30 54525.82 88888.00 2015-06-13 10:12:05.500 164 12574.00 191.30 54525.85 88888.00 2015-06-13 10:12:05.625 164 12573.92 191.28 54525.85 88888.00 2015-06-13 10:12:05.750 164 12573.92 191.28 54525.80 88888.00 2015-06-13 10:12:05.875 164 12573.98 191.30 54525.82 88888.00 2015-06-13 10:12:06.000 164 12574.02 191.30 54525.80 88888.00 2015-06-13 10:12:06.125 164 12574.08 191.28 54525.82 88888.00 2015-06-13 10:12:06.250 164 12574.02 191.30 54525.82 88888.00 2015-06-13 10:12:06.375 164 12574.05 191.32 54525.80 88888.00 2015-06-13 10:12:06.500 164 12574.05 191.30 54525.85 88888.00 2015-06-13 10:12:06.625 164 12574.10 191.30 54525.82 88888.00 2015-06-13 10:12:06.750 164 12574.12 191.35 54525.80 88888.00 2015-06-13 10:12:06.875 164 12574.15 191.35 54525.80 88888.00 2015-06-13 10:12:07.000 164 12574.05 191.32 54525.78 88888.00 2015-06-13 10:12:07.125 164 12574.02 191.30 54525.78 88888.00 2015-06-13 10:12:07.250 164 12574.08 191.32 54525.80 88888.00 2015-06-13 10:12:07.375 164 12574.20 191.35 54525.80 88888.00 2015-06-13 10:12:07.500 164 12574.25 191.35 54525.78 88888.00 2015-06-13 10:12:07.625 164 12574.20 191.35 54525.75 88888.00 2015-06-13 10:12:07.750 164 12574.20 191.32 54525.75 88888.00 2015-06-13 10:12:07.875 164 12574.17 191.30 54525.72 88888.00 2015-06-13 10:12:08.000 164 12574.15 191.30 54525.72 88888.00 2015-06-13 10:12:08.125 164 12574.20 191.35 54525.75 88888.00 2015-06-13 10:12:08.250 164 12574.17 191.32 54525.75 88888.00 2015-06-13 10:12:08.375 164 12574.17 191.32 54525.80 88888.00 2015-06-13 10:12:08.500 164 12574.20 191.30 54525.80 88888.00 2015-06-13 10:12:08.625 164 12574.25 191.32 54525.78 88888.00 2015-06-13 10:12:08.750 164 12574.30 191.35 54525.78 88888.00 2015-06-13 10:12:08.875 164 12574.30 191.30 54525.80 88888.00 2015-06-13 10:12:09.000 164 12574.30 191.28 54525.78 88888.00 2015-06-13 10:12:09.125 164 12574.33 191.28 54525.82 88888.00 2015-06-13 10:12:09.250 164 12574.27 191.30 54525.78 88888.00 2015-06-13 10:12:09.375 164 12574.33 191.32 54525.78 88888.00 2015-06-13 10:12:09.500 164 12574.33 191.30 54525.78 88888.00 2015-06-13 10:12:09.625 164 12574.40 191.28 54525.78 88888.00 2015-06-13 10:12:09.750 164 12574.48 191.28 54525.78 88888.00 2015-06-13 10:12:09.875 164 12574.45 191.22 54525.75 88888.00 2015-06-13 10:12:10.000 164 12574.42 191.25 54525.75 88888.00 2015-06-13 10:12:10.125 164 12574.48 191.30 54525.80 88888.00 2015-06-13 10:12:10.250 164 12574.50 191.28 54525.78 88888.00 2015-06-13 10:12:10.375 164 12574.52 191.32 54525.80 88888.00 2015-06-13 10:12:10.500 164 12574.52 191.32 54525.78 88888.00 2015-06-13 10:12:10.625 164 12574.50 191.28 54525.78 88888.00 2015-06-13 10:12:10.750 164 12574.52 191.30 54525.78 88888.00 2015-06-13 10:12:10.875 164 12574.58 191.30 54525.78 88888.00 2015-06-13 10:12:11.000 164 12574.60 191.30 54525.78 88888.00 2015-06-13 10:12:11.125 164 12574.65 191.30 54525.78 88888.00 2015-06-13 10:12:11.250 164 12574.65 191.32 54525.80 88888.00 2015-06-13 10:12:11.375 164 12574.65 191.32 54525.80 88888.00 2015-06-13 10:12:11.500 164 12574.60 191.35 54525.78 88888.00 2015-06-13 10:12:11.625 164 12574.60 191.35 54525.80 88888.00 2015-06-13 10:12:11.750 164 12574.60 191.32 54525.80 88888.00 2015-06-13 10:12:11.875 164 12574.70 191.32 54525.80 88888.00 2015-06-13 10:12:12.000 164 12574.75 191.35 54525.82 88888.00 2015-06-13 10:12:12.125 164 12574.73 191.35 54525.82 88888.00 2015-06-13 10:12:12.250 164 12574.70 191.35 54525.80 88888.00 2015-06-13 10:12:12.375 164 12574.73 191.32 54525.80 88888.00 2015-06-13 10:12:12.500 164 12574.73 191.40 54525.80 88888.00 2015-06-13 10:12:12.625 164 12574.73 191.38 54525.78 88888.00 2015-06-13 10:12:12.750 164 12574.77 191.40 54525.78 88888.00 2015-06-13 10:12:12.875 164 12574.80 191.38 54525.78 88888.00 2015-06-13 10:12:13.000 164 12574.77 191.40 54525.78 88888.00 2015-06-13 10:12:13.125 164 12574.80 191.40 54525.75 88888.00 2015-06-13 10:12:13.250 164 12574.85 191.38 54525.78 88888.00 2015-06-13 10:12:13.375 164 12574.90 191.43 54525.78 88888.00 2015-06-13 10:12:13.500 164 12574.85 191.40 54525.75 88888.00 2015-06-13 10:12:13.625 164 12574.85 191.38 54525.78 88888.00 2015-06-13 10:12:13.750 164 12574.80 191.38 54525.80 88888.00 2015-06-13 10:12:13.875 164 12574.80 191.43 54525.78 88888.00 2015-06-13 10:12:14.000 164 12574.83 191.38 54525.82 88888.00 2015-06-13 10:12:14.125 164 12574.83 191.40 54525.82 88888.00 2015-06-13 10:12:14.250 164 12574.85 191.38 54525.82 88888.00 2015-06-13 10:12:14.375 164 12574.88 191.38 54525.82 88888.00 2015-06-13 10:12:14.500 164 12574.88 191.40 54525.82 88888.00 2015-06-13 10:12:14.625 164 12574.85 191.38 54525.80 88888.00 2015-06-13 10:12:14.750 164 12574.85 191.38 54525.80 88888.00 2015-06-13 10:12:14.875 164 12574.85 191.35 54525.82 88888.00 2015-06-13 10:12:15.000 164 12574.98 191.32 54525.80 88888.00 2015-06-13 10:12:15.125 164 12575.05 191.35 54525.85 88888.00 2015-06-13 10:12:15.250 164 12574.98 191.30 54525.82 88888.00 2015-06-13 10:12:15.375 164 12575.00 191.28 54525.78 88888.00 2015-06-13 10:12:15.500 164 12574.98 191.28 54525.78 88888.00 2015-06-13 10:12:15.625 164 12575.00 191.32 54525.80 88888.00 2015-06-13 10:12:15.750 164 12575.02 191.32 54525.82 88888.00 2015-06-13 10:12:15.875 164 12575.08 191.35 54525.82 88888.00 2015-06-13 10:12:16.000 164 12575.10 191.32 54525.80 88888.00 2015-06-13 10:12:16.125 164 12575.08 191.32 54525.85 88888.00 2015-06-13 10:12:16.250 164 12575.05 191.30 54525.82 88888.00 2015-06-13 10:12:16.375 164 12575.10 191.32 54525.82 88888.00 2015-06-13 10:12:16.500 164 12575.12 191.32 54525.82 88888.00 2015-06-13 10:12:16.625 164 12575.12 191.35 54525.85 88888.00 2015-06-13 10:12:16.750 164 12575.17 191.35 54525.85 88888.00 2015-06-13 10:12:16.875 164 12575.20 191.32 54525.82 88888.00 2015-06-13 10:12:17.000 164 12575.23 191.30 54525.80 88888.00 2015-06-13 10:12:17.125 164 12575.20 191.32 54525.82 88888.00 2015-06-13 10:12:17.250 164 12575.20 191.35 54525.78 88888.00 2015-06-13 10:12:17.375 164 12575.27 191.32 54525.78 88888.00 2015-06-13 10:12:17.500 164 12575.38 191.28 54525.78 88888.00 2015-06-13 10:12:17.625 164 12575.42 191.35 54525.80 88888.00 2015-06-13 10:12:17.750 164 12575.48 191.35 54525.78 88888.00 2015-06-13 10:12:17.875 164 12575.42 191.32 54525.80 88888.00 2015-06-13 10:12:18.000 164 12575.48 191.35 54525.78 88888.00 2015-06-13 10:12:18.125 164 12575.42 191.38 54525.82 88888.00 2015-06-13 10:12:18.250 164 12575.33 191.35 54525.82 88888.00 2015-06-13 10:12:18.375 164 12575.33 191.35 54525.80 88888.00 2015-06-13 10:12:18.500 164 12575.42 191.38 54525.80 88888.00 2015-06-13 10:12:18.625 164 12575.52 191.43 54525.85 88888.00 2015-06-13 10:12:18.750 164 12575.48 191.40 54525.80 88888.00 2015-06-13 10:12:18.875 164 12575.45 191.40 54525.82 88888.00 2015-06-13 10:12:19.000 164 12575.50 191.43 54525.82 88888.00 2015-06-13 10:12:19.125 164 12575.55 191.45 54525.82 88888.00 2015-06-13 10:12:19.250 164 12575.58 191.43 54525.80 88888.00 2015-06-13 10:12:19.375 164 12575.60 191.43 54525.82 88888.00 2015-06-13 10:12:19.500 164 12575.52 191.43 54525.80 88888.00 2015-06-13 10:12:19.625 164 12575.62 191.45 54525.82 88888.00 2015-06-13 10:12:19.750 164 12575.73 191.45 54525.80 88888.00 2015-06-13 10:12:19.875 164 12575.75 191.45 54525.80 88888.00 2015-06-13 10:12:20.000 164 12575.77 191.45 54525.80 88888.00 2015-06-13 10:12:20.125 164 12575.77 191.50 54525.80 88888.00 2015-06-13 10:12:20.250 164 12575.73 191.50 54525.82 88888.00 2015-06-13 10:12:20.375 164 12575.83 191.55 54525.85 88888.00 2015-06-13 10:12:20.500 164 12575.83 191.55 54525.80 88888.00 2015-06-13 10:12:20.625 164 12575.85 191.53 54525.80 88888.00 2015-06-13 10:12:20.750 164 12575.80 191.53 54525.82 88888.00 2015-06-13 10:12:20.875 164 12575.80 191.53 54525.82 88888.00 2015-06-13 10:12:21.000 164 12575.80 191.50 54525.80 88888.00 2015-06-13 10:12:21.125 164 12575.83 191.50 54525.82 88888.00 2015-06-13 10:12:21.250 164 12575.77 191.50 54525.80 88888.00 2015-06-13 10:12:21.375 164 12575.88 191.55 54525.82 88888.00 2015-06-13 10:12:21.500 164 12575.95 191.53 54525.82 88888.00 2015-06-13 10:12:21.625 164 12576.02 191.55 54525.80 88888.00 2015-06-13 10:12:21.750 164 12576.00 191.53 54525.78 88888.00 2015-06-13 10:12:21.875 164 12576.00 191.55 54525.80 88888.00 2015-06-13 10:12:22.000 164 12576.00 191.55 54525.85 88888.00 2015-06-13 10:12:22.125 164 12576.00 191.55 54525.85 88888.00 2015-06-13 10:12:22.250 164 12575.95 191.53 54525.88 88888.00 2015-06-13 10:12:22.375 164 12575.95 191.55 54525.88 88888.00 2015-06-13 10:12:22.500 164 12576.00 191.55 54525.88 88888.00 2015-06-13 10:12:22.625 164 12576.05 191.55 54525.88 88888.00 2015-06-13 10:12:22.750 164 12576.10 191.55 54525.85 88888.00 2015-06-13 10:12:22.875 164 12576.12 191.53 54525.88 88888.00 2015-06-13 10:12:23.000 164 12576.17 191.53 54525.85 88888.00 2015-06-13 10:12:23.125 164 12576.15 191.53 54525.85 88888.00 2015-06-13 10:12:23.250 164 12576.10 191.53 54525.88 88888.00 2015-06-13 10:12:23.375 164 12576.15 191.55 54525.88 88888.00 2015-06-13 10:12:23.500 164 12576.23 191.55 54525.85 88888.00 2015-06-13 10:12:23.625 164 12576.27 191.55 54525.88 88888.00 2015-06-13 10:12:23.750 164 12576.25 191.57 54525.85 88888.00 2015-06-13 10:12:23.875 164 12576.27 191.57 54525.90 88888.00 2015-06-13 10:12:24.000 164 12576.27 191.57 54525.90 88888.00 2015-06-13 10:12:24.125 164 12576.27 191.55 54525.90 88888.00 2015-06-13 10:12:24.250 164 12576.27 191.55 54525.88 88888.00 2015-06-13 10:12:24.375 164 12576.30 191.57 54525.90 88888.00 2015-06-13 10:12:24.500 164 12576.33 191.62 54525.90 88888.00 2015-06-13 10:12:24.625 164 12576.30 191.62 54525.88 88888.00 2015-06-13 10:12:24.750 164 12576.27 191.60 54525.88 88888.00 2015-06-13 10:12:24.875 164 12576.27 191.62 54525.90 88888.00 2015-06-13 10:12:25.000 164 12576.25 191.65 54525.90 88888.00 2015-06-13 10:12:25.125 164 12576.35 191.65 54525.93 88888.00 2015-06-13 10:12:25.250 164 12576.40 191.62 54525.93 88888.00 2015-06-13 10:12:25.375 164 12576.40 191.65 54525.95 88888.00 2015-06-13 10:12:25.500 164 12576.40 191.65 54525.95 88888.00 2015-06-13 10:12:25.625 164 12576.35 191.65 54525.93 88888.00 2015-06-13 10:12:25.750 164 12576.33 191.65 54525.93 88888.00 2015-06-13 10:12:25.875 164 12576.35 191.68 54525.95 88888.00 2015-06-13 10:12:26.000 164 12576.30 191.68 54525.97 88888.00 2015-06-13 10:12:26.125 164 12576.25 191.70 54525.97 88888.00 2015-06-13 10:12:26.250 164 12576.33 191.65 54525.95 88888.00 2015-06-13 10:12:26.375 164 12576.35 191.68 54525.97 88888.00 2015-06-13 10:12:26.500 164 12576.33 191.65 54525.97 88888.00 2015-06-13 10:12:26.625 164 12576.35 191.68 54525.97 88888.00 2015-06-13 10:12:26.750 164 12576.35 191.70 54525.97 88888.00 2015-06-13 10:12:26.875 164 12576.35 191.68 54525.97 88888.00 2015-06-13 10:12:27.000 164 12576.40 191.68 54526.00 88888.00 2015-06-13 10:12:27.125 164 12576.42 191.70 54526.00 88888.00 2015-06-13 10:12:27.250 164 12576.45 191.70 54526.03 88888.00 2015-06-13 10:12:27.375 164 12576.50 191.72 54526.05 88888.00 2015-06-13 10:12:27.500 164 12576.48 191.72 54526.05 88888.00 2015-06-13 10:12:27.625 164 12576.45 191.70 54526.05 88888.00 2015-06-13 10:12:27.750 164 12576.42 191.72 54526.05 88888.00 2015-06-13 10:12:27.875 164 12576.42 191.70 54526.05 88888.00 2015-06-13 10:12:28.000 164 12576.42 191.72 54526.05 88888.00 2015-06-13 10:12:28.125 164 12576.48 191.72 54526.00 88888.00 2015-06-13 10:12:28.250 164 12576.48 191.68 54526.05 88888.00 2015-06-13 10:12:28.375 164 12576.45 191.70 54526.05 88888.00 2015-06-13 10:12:28.500 164 12576.52 191.70 54526.07 88888.00 2015-06-13 10:12:28.625 164 12576.55 191.72 54526.07 88888.00 2015-06-13 10:12:28.750 164 12576.50 191.78 54526.10 88888.00 2015-06-13 10:12:28.875 164 12576.50 191.75 54526.10 88888.00 2015-06-13 10:12:29.000 164 12576.62 191.72 54526.10 88888.00 2015-06-13 10:12:29.125 164 12576.62 191.75 54526.10 88888.00 2015-06-13 10:12:29.250 164 12576.55 191.75 54526.07 88888.00 2015-06-13 10:12:29.375 164 12576.60 191.72 54526.07 88888.00 2015-06-13 10:12:29.500 164 12576.67 191.75 54526.12 88888.00 2015-06-13 10:12:29.625 164 12576.67 191.75 54526.18 88888.00 2015-06-13 10:12:29.750 164 12576.60 191.75 54526.15 88888.00 2015-06-13 10:12:29.875 164 12576.55 191.78 54526.18 88888.00 2015-06-13 10:12:30.000 164 12576.60 191.75 54526.18 88888.00 2015-06-13 10:12:30.125 164 12576.67 191.75 54526.18 88888.00 2015-06-13 10:12:30.250 164 12576.62 191.72 54526.18 88888.00 2015-06-13 10:12:30.375 164 12576.67 191.75 54526.15 88888.00 2015-06-13 10:12:30.500 164 12576.70 191.75 54526.18 88888.00 2015-06-13 10:12:30.625 164 12576.70 191.72 54526.18 88888.00 2015-06-13 10:12:30.750 164 12576.73 191.72 54526.20 88888.00 2015-06-13 10:12:30.875 164 12576.73 191.75 54526.22 88888.00 2015-06-13 10:12:31.000 164 12576.77 191.75 54526.20 88888.00 2015-06-13 10:12:31.125 164 12576.75 191.78 54526.22 88888.00 2015-06-13 10:12:31.250 164 12576.75 191.78 54526.25 88888.00 2015-06-13 10:12:31.375 164 12576.77 191.80 54526.28 88888.00 2015-06-13 10:12:31.500 164 12576.75 191.80 54526.28 88888.00 2015-06-13 10:12:31.625 164 12576.75 191.78 54526.28 88888.00 2015-06-13 10:12:31.750 164 12576.73 191.75 54526.28 88888.00 2015-06-13 10:12:31.875 164 12576.75 191.78 54526.25 88888.00 2015-06-13 10:12:32.000 164 12576.77 191.78 54526.25 88888.00 2015-06-13 10:12:32.125 164 12576.75 191.78 54526.28 88888.00 2015-06-13 10:12:32.250 164 12576.70 191.75 54526.32 88888.00 2015-06-13 10:12:32.375 164 12576.80 191.75 54526.30 88888.00 2015-06-13 10:12:32.500 164 12576.85 191.75 54526.35 88888.00 2015-06-13 10:12:32.625 164 12576.83 191.75 54526.32 88888.00 2015-06-13 10:12:32.750 164 12576.80 191.80 54526.35 88888.00 2015-06-13 10:12:32.875 164 12576.80 191.80 54526.32 88888.00 2015-06-13 10:12:33.000 164 12576.80 191.78 54526.35 88888.00 2015-06-13 10:12:33.125 164 12576.83 191.78 54526.35 88888.00 2015-06-13 10:12:33.250 164 12576.80 191.80 54526.35 88888.00 2015-06-13 10:12:33.375 164 12576.80 191.80 54526.35 88888.00 2015-06-13 10:12:33.500 164 12576.75 191.78 54526.38 88888.00 2015-06-13 10:12:33.625 164 12576.75 191.80 54526.35 88888.00 2015-06-13 10:12:33.750 164 12576.80 191.80 54526.35 88888.00 2015-06-13 10:12:33.875 164 12576.83 191.82 54526.38 88888.00 2015-06-13 10:12:34.000 164 12576.88 191.82 54526.35 88888.00 2015-06-13 10:12:34.125 164 12576.85 191.88 54526.38 88888.00 2015-06-13 10:12:34.250 164 12576.90 191.85 54526.38 88888.00 2015-06-13 10:12:34.375 164 12576.98 191.88 54526.40 88888.00 2015-06-13 10:12:34.500 164 12576.95 191.88 54526.40 88888.00 2015-06-13 10:12:34.625 164 12577.00 191.85 54526.40 88888.00 2015-06-13 10:12:34.750 164 12576.98 191.90 54526.43 88888.00 2015-06-13 10:12:34.875 164 12576.98 191.90 54526.40 88888.00 2015-06-13 10:12:35.000 164 12577.05 191.90 54526.40 88888.00 2015-06-13 10:12:35.125 164 12577.02 191.93 54526.43 88888.00 2015-06-13 10:12:35.250 164 12576.98 191.93 54526.45 88888.00 2015-06-13 10:12:35.375 164 12577.05 191.95 54526.45 88888.00 2015-06-13 10:12:35.500 164 12577.08 191.95 54526.45 88888.00 2015-06-13 10:12:35.625 164 12577.08 191.95 54526.47 88888.00 2015-06-13 10:12:35.750 164 12577.15 191.97 54526.45 88888.00 2015-06-13 10:12:35.875 164 12577.23 191.95 54526.45 88888.00 2015-06-13 10:12:36.000 164 12577.20 191.95 54526.45 88888.00 2015-06-13 10:12:36.125 164 12577.12 191.97 54526.45 88888.00 2015-06-13 10:12:36.250 164 12577.10 191.95 54526.45 88888.00 2015-06-13 10:12:36.375 164 12577.17 192.00 54526.47 88888.00 2015-06-13 10:12:36.500 164 12577.23 191.97 54526.47 88888.00 2015-06-13 10:12:36.625 164 12577.25 191.97 54526.47 88888.00 2015-06-13 10:12:36.750 164 12577.27 192.00 54526.50 88888.00 2015-06-13 10:12:36.875 164 12577.27 191.95 54526.47 88888.00 2015-06-13 10:12:37.000 164 12577.27 191.93 54526.47 88888.00 2015-06-13 10:12:37.125 164 12577.30 191.95 54526.45 88888.00 2015-06-13 10:12:37.250 164 12577.30 191.95 54526.45 88888.00 2015-06-13 10:12:37.375 164 12577.27 191.95 54526.47 88888.00 2015-06-13 10:12:37.500 164 12577.20 191.97 54526.50 88888.00 2015-06-13 10:12:37.625 164 12577.23 191.97 54526.53 88888.00 2015-06-13 10:12:37.750 164 12577.30 191.97 54526.53 88888.00 2015-06-13 10:12:37.875 164 12577.25 192.00 54526.53 88888.00 2015-06-13 10:12:38.000 164 12577.27 191.97 54526.55 88888.00 2015-06-13 10:12:38.125 164 12577.25 191.95 54526.55 88888.00 2015-06-13 10:12:38.250 164 12577.20 191.97 54526.57 88888.00 2015-06-13 10:12:38.375 164 12577.27 191.97 54526.57 88888.00 2015-06-13 10:12:38.500 164 12577.23 191.97 54526.57 88888.00 2015-06-13 10:12:38.625 164 12577.20 192.00 54526.57 88888.00 2015-06-13 10:12:38.750 164 12577.27 191.97 54526.60 88888.00 2015-06-13 10:12:38.875 164 12577.30 191.97 54526.62 88888.00 2015-06-13 10:12:39.000 164 12577.30 192.00 54526.62 88888.00 2015-06-13 10:12:39.125 164 12577.33 192.05 54526.65 88888.00 2015-06-13 10:12:39.250 164 12577.38 192.03 54526.62 88888.00 2015-06-13 10:12:39.375 164 12577.40 192.05 54526.60 88888.00 2015-06-13 10:12:39.500 164 12577.27 192.05 54526.65 88888.00 2015-06-13 10:12:39.625 164 12577.27 192.00 54526.65 88888.00 2015-06-13 10:12:39.750 164 12577.30 192.00 54526.62 88888.00 2015-06-13 10:12:39.875 164 12577.38 192.00 54526.65 88888.00 2015-06-13 10:12:40.000 164 12577.42 192.00 54526.65 88888.00 2015-06-13 10:12:40.125 164 12577.38 192.03 54526.65 88888.00 2015-06-13 10:12:40.250 164 12577.33 192.00 54526.68 88888.00 2015-06-13 10:12:40.375 164 12577.38 192.03 54526.68 88888.00 2015-06-13 10:12:40.500 164 12577.42 192.05 54526.65 88888.00 2015-06-13 10:12:40.625 164 12577.48 192.03 54526.65 88888.00 2015-06-13 10:12:40.750 164 12577.48 192.03 54526.68 88888.00 2015-06-13 10:12:40.875 164 12577.42 192.03 54526.62 88888.00 2015-06-13 10:12:41.000 164 12577.45 192.03 54526.65 88888.00 2015-06-13 10:12:41.125 164 12577.48 192.07 54526.70 88888.00 2015-06-13 10:12:41.250 164 12577.45 192.03 54526.72 88888.00 2015-06-13 10:12:41.375 164 12577.45 192.07 54526.72 88888.00 2015-06-13 10:12:41.500 164 12577.45 192.05 54526.75 88888.00 2015-06-13 10:12:41.625 164 12577.42 192.03 54526.72 88888.00 2015-06-13 10:12:41.750 164 12577.48 192.05 54526.72 88888.00 2015-06-13 10:12:41.875 164 12577.52 192.03 54526.75 88888.00 2015-06-13 10:12:42.000 164 12577.60 192.03 54526.75 88888.00 2015-06-13 10:12:42.125 164 12577.55 192.03 54526.75 88888.00 2015-06-13 10:12:42.250 164 12577.55 192.00 54526.82 88888.00 2015-06-13 10:12:42.375 164 12577.62 192.03 54526.80 88888.00 2015-06-13 10:12:42.500 164 12577.62 192.05 54526.82 88888.00 2015-06-13 10:12:42.625 164 12577.58 192.05 54526.80 88888.00 2015-06-13 10:12:42.750 164 12577.52 192.05 54526.82 88888.00 2015-06-13 10:12:42.875 164 12577.60 192.05 54526.82 88888.00 2015-06-13 10:12:43.000 164 12577.62 192.05 54526.82 88888.00 2015-06-13 10:12:43.125 164 12577.55 192.05 54526.82 88888.00 2015-06-13 10:12:43.250 164 12577.52 192.03 54526.80 88888.00 2015-06-13 10:12:43.375 164 12577.58 192.05 54526.82 88888.00 2015-06-13 10:12:43.500 164 12577.60 192.05 54526.85 88888.00 2015-06-13 10:12:43.625 164 12577.62 192.03 54526.85 88888.00 2015-06-13 10:12:43.750 164 12577.62 192.03 54526.85 88888.00 2015-06-13 10:12:43.875 164 12577.65 192.07 54526.88 88888.00 2015-06-13 10:12:44.000 164 12577.65 192.05 54526.85 88888.00 2015-06-13 10:12:44.125 164 12577.62 192.05 54526.90 88888.00 2015-06-13 10:12:44.250 164 12577.58 192.03 54526.90 88888.00 2015-06-13 10:12:44.375 164 12577.55 192.05 54526.90 88888.00 2015-06-13 10:12:44.500 164 12577.52 192.07 54526.90 88888.00 2015-06-13 10:12:44.625 164 12577.58 192.05 54526.90 88888.00 2015-06-13 10:12:44.750 164 12577.62 192.03 54526.93 88888.00 2015-06-13 10:12:44.875 164 12577.62 192.05 54526.93 88888.00 2015-06-13 10:12:45.000 164 12577.65 192.03 54526.95 88888.00 2015-06-13 10:12:45.125 164 12577.65 192.00 54526.97 88888.00 2015-06-13 10:12:45.250 164 12577.67 192.05 54527.00 88888.00 2015-06-13 10:12:45.375 164 12577.77 192.07 54527.00 88888.00 2015-06-13 10:12:45.500 164 12577.67 192.05 54527.00 88888.00 2015-06-13 10:12:45.625 164 12577.60 192.03 54527.00 88888.00 2015-06-13 10:12:45.750 164 12577.62 192.05 54527.00 88888.00 2015-06-13 10:12:45.875 164 12577.65 192.05 54527.00 88888.00 2015-06-13 10:12:46.000 164 12577.67 192.07 54527.00 88888.00 2015-06-13 10:12:46.125 164 12577.67 192.07 54527.00 88888.00 2015-06-13 10:12:46.250 164 12577.70 192.05 54527.03 88888.00 2015-06-13 10:12:46.375 164 12577.73 192.07 54527.03 88888.00 2015-06-13 10:12:46.500 164 12577.75 192.07 54527.03 88888.00 2015-06-13 10:12:46.625 164 12577.73 192.07 54527.03 88888.00 2015-06-13 10:12:46.750 164 12577.70 192.07 54527.05 88888.00 2015-06-13 10:12:46.875 164 12577.65 192.10 54527.05 88888.00 2015-06-13 10:12:47.000 164 12577.67 192.05 54527.03 88888.00 2015-06-13 10:12:47.125 164 12577.67 192.03 54527.03 88888.00 2015-06-13 10:12:47.250 164 12577.65 192.00 54527.05 88888.00 2015-06-13 10:12:47.375 164 12577.70 192.05 54527.05 88888.00 2015-06-13 10:12:47.500 164 12577.70 192.05 54527.07 88888.00 2015-06-13 10:12:47.625 164 12577.73 192.07 54527.07 88888.00 2015-06-13 10:12:47.750 164 12577.73 192.05 54527.07 88888.00 2015-06-13 10:12:47.875 164 12577.67 192.07 54527.07 88888.00 2015-06-13 10:12:48.000 164 12577.70 192.07 54527.10 88888.00 2015-06-13 10:12:48.125 164 12577.75 192.05 54527.12 88888.00 2015-06-13 10:12:48.250 164 12577.67 192.03 54527.12 88888.00 2015-06-13 10:12:48.375 164 12577.58 192.03 54527.12 88888.00 2015-06-13 10:12:48.500 164 12577.55 192.05 54527.12 88888.00 2015-06-13 10:12:48.625 164 12577.62 192.03 54527.15 88888.00 2015-06-13 10:12:48.750 164 12577.62 192.03 54527.18 88888.00 2015-06-13 10:12:48.875 164 12577.62 192.03 54527.15 88888.00 2015-06-13 10:12:49.000 164 12577.67 192.03 54527.18 88888.00 2015-06-13 10:12:49.125 164 12577.70 192.00 54527.18 88888.00 2015-06-13 10:12:49.250 164 12577.65 191.97 54527.18 88888.00 2015-06-13 10:12:49.375 164 12577.70 192.03 54527.15 88888.00 2015-06-13 10:12:49.500 164 12577.67 192.03 54527.18 88888.00 2015-06-13 10:12:49.625 164 12577.65 192.03 54527.22 88888.00 2015-06-13 10:12:49.750 164 12577.65 192.00 54527.20 88888.00 2015-06-13 10:12:49.875 164 12577.67 192.00 54527.22 88888.00 2015-06-13 10:12:50.000 164 12577.73 191.97 54527.20 88888.00 2015-06-13 10:12:50.125 164 12577.75 192.00 54527.20 88888.00 2015-06-13 10:12:50.250 164 12577.73 192.00 54527.22 88888.00 2015-06-13 10:12:50.375 164 12577.73 192.00 54527.20 88888.00 2015-06-13 10:12:50.500 164 12577.75 192.00 54527.22 88888.00 2015-06-13 10:12:50.625 164 12577.77 191.97 54527.18 88888.00 2015-06-13 10:12:50.750 164 12577.75 192.00 54527.20 88888.00 2015-06-13 10:12:50.875 164 12577.70 192.03 54527.20 88888.00 2015-06-13 10:12:51.000 164 12577.70 191.97 54527.25 88888.00 2015-06-13 10:12:51.125 164 12577.75 192.00 54527.28 88888.00 2015-06-13 10:12:51.250 164 12577.80 191.97 54527.30 88888.00 2015-06-13 10:12:51.375 164 12577.77 192.00 54527.30 88888.00 2015-06-13 10:12:51.500 164 12577.77 192.03 54527.30 88888.00 2015-06-13 10:12:51.625 164 12577.73 192.00 54527.30 88888.00 2015-06-13 10:12:51.750 164 12577.80 192.00 54527.30 88888.00 2015-06-13 10:12:51.875 164 12577.80 192.00 54527.32 88888.00 2015-06-13 10:12:52.000 164 12577.77 191.97 54527.30 88888.00 2015-06-13 10:12:52.125 164 12577.85 192.00 54527.28 88888.00 2015-06-13 10:12:52.250 164 12577.75 191.97 54527.35 88888.00 2015-06-13 10:12:52.375 164 12577.73 192.00 54527.38 88888.00 2015-06-13 10:12:52.500 164 12577.67 192.00 54527.32 88888.00 2015-06-13 10:12:52.625 164 12577.73 192.00 54527.32 88888.00 2015-06-13 10:12:52.750 164 12577.83 192.00 54527.35 88888.00 2015-06-13 10:12:52.875 164 12577.83 192.00 54527.35 88888.00 2015-06-13 10:12:53.000 164 12577.77 192.03 54527.38 88888.00 2015-06-13 10:12:53.125 164 12577.80 192.00 54527.40 88888.00 2015-06-13 10:12:53.250 164 12577.77 191.97 54527.38 88888.00 2015-06-13 10:12:53.375 164 12577.75 191.97 54527.40 88888.00 2015-06-13 10:12:53.500 164 12577.73 192.00 54527.43 88888.00 2015-06-13 10:12:53.625 164 12577.75 192.00 54527.40 88888.00 2015-06-13 10:12:53.750 164 12577.83 192.00 54527.43 88888.00 2015-06-13 10:12:53.875 164 12577.83 192.00 54527.45 88888.00 2015-06-13 10:12:54.000 164 12577.77 192.00 54527.43 88888.00 2015-06-13 10:12:54.125 164 12577.77 192.00 54527.45 88888.00 2015-06-13 10:12:54.250 164 12577.83 192.05 54527.50 88888.00 2015-06-13 10:12:54.375 164 12577.88 192.05 54527.47 88888.00 2015-06-13 10:12:54.500 164 12577.80 192.05 54527.45 88888.00 2015-06-13 10:12:54.625 164 12577.88 192.07 54527.47 88888.00 2015-06-13 10:12:54.750 164 12577.90 192.07 54527.50 88888.00 2015-06-13 10:12:54.875 164 12577.83 192.05 54527.47 88888.00 2015-06-13 10:12:55.000 164 12577.83 192.07 54527.47 88888.00 2015-06-13 10:12:55.125 164 12577.77 192.07 54527.50 88888.00 2015-06-13 10:12:55.250 164 12577.73 192.05 54527.50 88888.00 2015-06-13 10:12:55.375 164 12577.77 192.05 54527.50 88888.00 2015-06-13 10:12:55.500 164 12577.88 192.10 54527.55 88888.00 2015-06-13 10:12:55.625 164 12577.90 192.10 54527.55 88888.00 2015-06-13 10:12:55.750 164 12577.85 192.07 54527.53 88888.00 2015-06-13 10:12:55.875 164 12577.88 192.12 54527.55 88888.00 2015-06-13 10:12:56.000 164 12577.92 192.15 54527.55 88888.00 2015-06-13 10:12:56.125 164 12577.92 192.18 54527.57 88888.00 2015-06-13 10:12:56.250 164 12577.90 192.18 54527.55 88888.00 2015-06-13 10:12:56.375 164 12577.92 192.20 54527.60 88888.00 2015-06-13 10:12:56.500 164 12577.88 192.18 54527.55 88888.00 2015-06-13 10:12:56.625 164 12577.88 192.20 54527.60 88888.00 2015-06-13 10:12:56.750 164 12577.88 192.20 54527.60 88888.00 2015-06-13 10:12:56.875 164 12577.80 192.20 54527.57 88888.00 2015-06-13 10:12:57.000 164 12577.75 192.25 54527.60 88888.00 2015-06-13 10:12:57.125 164 12577.80 192.25 54527.62 88888.00 2015-06-13 10:12:57.250 164 12577.88 192.28 54527.62 88888.00 2015-06-13 10:12:57.375 164 12577.95 192.25 54527.60 88888.00 2015-06-13 10:12:57.500 164 12577.98 192.28 54527.62 88888.00 2015-06-13 10:12:57.625 164 12577.95 192.28 54527.62 88888.00 2015-06-13 10:12:57.750 164 12578.00 192.28 54527.65 88888.00 2015-06-13 10:12:57.875 164 12577.95 192.30 54527.62 88888.00 2015-06-13 10:12:58.000 164 12577.92 192.28 54527.62 88888.00 2015-06-13 10:12:58.125 164 12577.85 192.30 54527.68 88888.00 2015-06-13 10:12:58.250 164 12577.85 192.30 54527.68 88888.00 2015-06-13 10:12:58.375 164 12577.88 192.30 54527.68 88888.00 2015-06-13 10:12:58.500 164 12577.88 192.30 54527.68 88888.00 2015-06-13 10:12:58.625 164 12577.90 192.32 54527.68 88888.00 2015-06-13 10:12:58.750 164 12577.95 192.30 54527.68 88888.00 2015-06-13 10:12:58.875 164 12577.92 192.30 54527.65 88888.00 2015-06-13 10:12:59.000 164 12577.92 192.30 54527.70 88888.00 2015-06-13 10:12:59.125 164 12577.92 192.32 54527.75 88888.00 2015-06-13 10:12:59.250 164 12577.92 192.32 54527.75 88888.00 2015-06-13 10:12:59.375 164 12577.92 192.30 54527.75 88888.00 2015-06-13 10:12:59.500 164 12577.90 192.35 54527.75 88888.00 2015-06-13 10:12:59.625 164 12577.88 192.32 54527.78 88888.00 2015-06-13 10:12:59.750 164 12577.85 192.35 54527.75 88888.00 2015-06-13 10:12:59.875 164 12577.80 192.32 54527.75 88888.00 2015-06-13 10:13:00.000 164 12577.85 192.30 54527.78 88888.00 2015-06-13 10:13:00.125 164 12577.92 192.32 54527.82 88888.00 2015-06-13 10:13:00.250 164 12577.92 192.32 54527.85 88888.00 2015-06-13 10:13:00.375 164 12577.92 192.32 54527.82 88888.00 2015-06-13 10:13:00.500 164 12577.90 192.32 54527.82 88888.00 2015-06-13 10:13:00.625 164 12577.88 192.32 54527.82 88888.00 2015-06-13 10:13:00.750 164 12577.88 192.32 54527.80 88888.00 2015-06-13 10:13:00.875 164 12577.90 192.30 54527.85 88888.00 2015-06-13 10:13:01.000 164 12577.90 192.35 54527.88 88888.00 2015-06-13 10:13:01.125 164 12577.92 192.32 54527.93 88888.00 2015-06-13 10:13:01.250 164 12577.95 192.30 54527.90 88888.00 2015-06-13 10:13:01.375 164 12577.90 192.30 54527.88 88888.00 2015-06-13 10:13:01.500 164 12577.77 192.30 54527.88 88888.00 2015-06-13 10:13:01.625 164 12577.75 192.30 54527.88 88888.00 2015-06-13 10:13:01.750 164 12577.83 192.32 54527.88 88888.00 2015-06-13 10:13:01.875 164 12577.83 192.32 54527.93 88888.00 2015-06-13 10:13:02.000 164 12577.75 192.28 54527.93 88888.00 2015-06-13 10:13:02.125 164 12577.73 192.25 54527.93 88888.00 2015-06-13 10:13:02.250 164 12577.70 192.22 54527.93 88888.00 2015-06-13 10:13:02.375 164 12577.73 192.22 54527.93 88888.00 2015-06-13 10:13:02.500 164 12577.73 192.25 54527.95 88888.00 2015-06-13 10:13:02.625 164 12577.73 192.25 54527.97 88888.00 2015-06-13 10:13:02.750 164 12577.73 192.22 54527.97 88888.00 2015-06-13 10:13:02.875 164 12577.73 192.22 54527.97 88888.00 2015-06-13 10:13:03.000 164 12577.75 192.22 54528.00 88888.00 2015-06-13 10:13:03.125 164 12577.70 192.25 54528.03 88888.00 2015-06-13 10:13:03.250 164 12577.62 192.20 54528.03 88888.00 2015-06-13 10:13:03.375 164 12577.58 192.18 54528.03 88888.00 2015-06-13 10:13:03.500 164 12577.58 192.18 54528.05 88888.00 2015-06-13 10:13:03.625 164 12577.62 192.20 54528.05 88888.00 2015-06-13 10:13:03.750 164 12577.62 192.18 54528.05 88888.00 2015-06-13 10:13:03.875 164 12580.20 192.15 54528.05 88888.00 2015-06-13 10:13:04.000 164 12580.20 192.18 54528.05 88888.00 2015-06-13 10:13:04.125 164 12580.23 192.18 54528.07 88888.00 2015-06-13 10:13:04.250 164 12580.23 192.12 54528.05 88888.00 2015-06-13 10:13:04.375 164 12580.23 192.12 54528.05 88888.00 2015-06-13 10:13:04.500 164 12580.20 192.12 54528.07 88888.00 2015-06-13 10:13:04.625 164 12580.17 192.15 54528.07 88888.00 2015-06-13 10:13:04.750 164 12580.12 192.15 54528.10 88888.00 2015-06-13 10:13:04.875 164 12577.52 192.10 54528.12 88888.00 2015-06-13 10:13:05.000 164 12577.52 192.10 54528.07 88888.00 2015-06-13 10:13:05.125 164 12577.55 192.07 54528.12 88888.00 2015-06-13 10:13:05.250 164 12577.58 192.10 54528.15 88888.00 2015-06-13 10:13:05.375 164 12577.60 192.12 54528.15 88888.00 2015-06-13 10:13:05.500 164 12577.60 192.10 54528.15 88888.00 2015-06-13 10:13:05.625 164 12577.55 192.10 54528.15 88888.00 2015-06-13 10:13:05.750 164 12577.52 192.07 54528.18 88888.00 2015-06-13 10:13:05.875 164 12577.42 192.05 54528.15 88888.00 2015-06-13 10:13:06.000 164 12577.38 192.05 54528.15 88888.00 2015-06-13 10:13:06.125 164 12577.42 192.07 54528.18 88888.00 2015-06-13 10:13:06.250 164 12577.42 192.07 54528.18 88888.00 2015-06-13 10:13:06.375 164 12577.42 192.05 54528.20 88888.00 2015-06-13 10:13:06.500 164 12577.35 192.03 54528.20 88888.00 2015-06-13 10:13:06.625 164 12577.30 192.00 54528.22 88888.00 2015-06-13 10:13:06.750 164 12577.33 192.03 54528.20 88888.00 2015-06-13 10:13:06.875 164 12577.38 192.00 54528.25 88888.00 2015-06-13 10:13:07.000 164 12577.38 192.00 54528.25 88888.00 2015-06-13 10:13:07.125 164 12577.38 192.03 54528.28 88888.00 2015-06-13 10:13:07.250 164 12577.27 192.00 54528.30 88888.00 2015-06-13 10:13:07.375 164 12577.30 192.00 54528.28 88888.00 2015-06-13 10:13:07.500 164 12577.27 192.00 54528.25 88888.00 2015-06-13 10:13:07.625 164 12577.27 192.00 54528.32 88888.00 2015-06-13 10:13:07.750 164 12577.27 192.00 54528.32 88888.00 2015-06-13 10:13:07.875 164 12577.23 191.97 54528.32 88888.00 2015-06-13 10:13:08.000 164 12577.17 191.95 54528.32 88888.00 2015-06-13 10:13:08.125 164 12577.15 191.93 54528.32 88888.00 2015-06-13 10:13:08.250 164 12577.15 191.93 54528.35 88888.00 2015-06-13 10:13:08.375 164 12577.20 191.93 54528.38 88888.00 2015-06-13 10:13:08.500 164 12577.23 191.95 54528.38 88888.00 2015-06-13 10:13:08.625 164 12577.23 191.93 54528.38 88888.00 2015-06-13 10:13:08.750 164 12577.20 191.90 54528.35 88888.00 2015-06-13 10:13:08.875 164 12577.20 191.93 54528.35 88888.00 2015-06-13 10:13:09.000 164 12577.20 191.88 54528.35 88888.00 2015-06-13 10:13:09.125 164 12577.17 191.85 54528.38 88888.00 2015-06-13 10:13:09.250 164 12577.15 191.88 54528.43 88888.00 2015-06-13 10:13:09.375 164 12577.15 191.85 54528.38 88888.00 2015-06-13 10:13:09.500 164 12577.20 191.85 54528.43 88888.00 2015-06-13 10:13:09.625 164 12577.20 191.90 54528.43 88888.00 2015-06-13 10:13:09.750 164 12577.10 191.90 54528.40 88888.00 2015-06-13 10:13:09.875 164 12577.12 191.90 54528.45 88888.00 2015-06-13 10:13:10.000 164 12577.15 191.88 54528.45 88888.00 2015-06-13 10:13:10.125 164 12577.12 191.90 54528.50 88888.00 2015-06-13 10:13:10.250 164 12577.10 191.90 54528.53 88888.00 2015-06-13 10:13:10.375 164 12577.12 191.90 54528.45 88888.00 2015-06-13 10:13:10.500 164 12577.10 191.90 54528.47 88888.00 2015-06-13 10:13:10.625 164 12577.08 191.90 54528.45 88888.00 2015-06-13 10:13:10.750 164 12577.02 191.90 54528.47 88888.00 2015-06-13 10:13:10.875 164 12577.00 191.90 54528.50 88888.00 2015-06-13 10:13:11.000 164 12577.00 191.90 54528.53 88888.00 2015-06-13 10:13:11.125 164 12577.00 191.90 54528.55 88888.00 2015-06-13 10:13:11.250 164 12577.00 191.93 54528.55 88888.00 2015-06-13 10:13:11.375 164 12577.02 191.93 54528.57 88888.00 2015-06-13 10:13:11.500 164 12577.02 191.93 54528.55 88888.00 2015-06-13 10:13:11.625 164 12577.08 191.90 54528.57 88888.00 2015-06-13 10:13:11.750 164 12577.00 191.90 54528.55 88888.00 2015-06-13 10:13:11.875 164 12576.95 191.93 54528.55 88888.00 2015-06-13 10:13:12.000 164 12577.00 191.90 54528.53 88888.00 2015-06-13 10:13:12.125 164 12576.90 191.88 54528.55 88888.00 2015-06-13 10:13:12.250 164 12576.92 191.88 54528.57 88888.00 2015-06-13 10:13:12.375 164 12576.98 191.90 54528.57 88888.00 2015-06-13 10:13:12.500 164 12576.95 191.85 54528.55 88888.00 2015-06-13 10:13:12.625 164 12576.90 191.80 54528.55 88888.00 2015-06-13 10:13:12.750 164 12576.85 191.78 54528.55 88888.00 2015-06-13 10:13:12.875 164 12576.88 191.88 54528.57 88888.00 2015-06-13 10:13:13.000 164 12576.92 191.93 54528.60 88888.00 2015-06-13 10:13:13.125 164 12576.95 191.90 54528.62 88888.00 2015-06-13 10:13:13.250 164 12576.95 191.85 54528.65 88888.00 2015-06-13 10:13:13.375 164 12576.95 191.88 54528.62 88888.00 2015-06-13 10:13:13.500 164 12576.98 191.88 54528.62 88888.00 2015-06-13 10:13:13.625 164 12576.98 191.88 54528.62 88888.00 2015-06-13 10:13:13.750 164 12577.00 191.88 54528.62 88888.00 2015-06-13 10:13:13.875 164 12577.02 191.93 54528.62 88888.00 2015-06-13 10:13:14.000 164 12577.02 191.93 54528.62 88888.00 2015-06-13 10:13:14.125 164 12577.05 191.95 54528.65 88888.00 2015-06-13 10:13:14.250 164 12576.98 191.93 54528.68 88888.00 2015-06-13 10:13:14.375 164 12576.98 191.95 54528.65 88888.00 2015-06-13 10:13:14.500 164 12577.02 191.95 54528.70 88888.00 2015-06-13 10:13:14.625 164 12577.05 191.95 54528.72 88888.00 2015-06-13 10:13:14.750 164 12577.00 191.97 54528.70 88888.00 2015-06-13 10:13:14.875 164 12576.98 191.95 54528.72 88888.00 2015-06-13 10:13:15.000 164 12576.98 191.97 54528.72 88888.00 2015-06-13 10:13:15.125 164 12576.98 191.97 54528.70 88888.00 2015-06-13 10:13:15.250 164 12576.92 191.97 54528.70 88888.00 2015-06-13 10:13:15.375 164 12576.92 192.03 54528.70 88888.00 2015-06-13 10:13:15.500 164 12576.92 192.00 54528.70 88888.00 2015-06-13 10:13:15.625 164 12576.92 192.03 54528.70 88888.00 2015-06-13 10:13:15.750 164 12576.88 192.05 54528.70 88888.00 2015-06-13 10:13:15.875 164 12576.85 192.03 54528.70 88888.00 2015-06-13 10:13:16.000 164 12576.90 192.03 54528.72 88888.00 2015-06-13 10:13:16.125 164 12576.90 192.07 54528.75 88888.00 2015-06-13 10:13:16.250 164 12576.83 192.10 54528.78 88888.00 2015-06-13 10:13:16.375 164 12576.83 192.12 54528.75 88888.00 2015-06-13 10:13:16.500 164 12576.85 192.12 54528.78 88888.00 2015-06-13 10:13:16.625 164 12576.88 192.15 54528.78 88888.00 2015-06-13 10:13:16.750 164 12576.85 192.15 54528.78 88888.00 2015-06-13 10:13:16.875 164 12576.85 192.15 54528.78 88888.00 2015-06-13 10:13:17.000 164 12576.85 192.15 54528.78 88888.00 2015-06-13 10:13:17.125 164 12576.83 192.15 54528.80 88888.00 2015-06-13 10:13:17.250 164 12576.88 192.12 54528.82 88888.00 2015-06-13 10:13:17.375 164 12576.95 192.15 54528.85 88888.00 2015-06-13 10:13:17.500 164 12576.88 192.15 54528.85 88888.00 2015-06-13 10:13:17.625 164 12576.77 192.18 54528.85 88888.00 2015-06-13 10:13:17.750 164 12576.80 192.18 54528.82 88888.00 2015-06-13 10:13:17.875 164 12576.85 192.20 54528.80 88888.00 2015-06-13 10:13:18.000 164 12576.90 192.20 54528.80 88888.00 2015-06-13 10:13:18.125 164 12576.92 192.18 54528.82 88888.00 2015-06-13 10:13:18.250 164 12576.88 192.18 54528.85 88888.00 2015-06-13 10:13:18.375 164 12576.90 192.25 54528.85 88888.00 2015-06-13 10:13:18.500 164 12576.85 192.22 54528.85 88888.00 2015-06-13 10:13:18.625 164 12576.88 192.20 54528.82 88888.00 2015-06-13 10:13:18.750 164 12576.85 192.22 54528.85 88888.00 2015-06-13 10:13:18.875 164 12576.88 192.25 54528.85 88888.00 2015-06-13 10:13:19.000 164 12576.88 192.25 54528.85 88888.00 2015-06-13 10:13:19.125 164 12576.85 192.28 54528.88 88888.00 2015-06-13 10:13:19.250 164 12576.85 192.25 54528.85 88888.00 2015-06-13 10:13:19.375 164 12576.90 192.25 54528.88 88888.00 2015-06-13 10:13:19.500 164 12576.92 192.22 54528.88 88888.00 2015-06-13 10:13:19.625 164 12576.88 192.22 54528.85 88888.00 2015-06-13 10:13:19.750 164 12576.83 192.22 54528.88 88888.00 2015-06-13 10:13:19.875 164 12576.77 192.22 54528.90 88888.00 2015-06-13 10:13:20.000 164 12576.83 192.28 54528.90 88888.00 2015-06-13 10:13:20.125 164 12576.90 192.25 54528.93 88888.00 2015-06-13 10:13:20.250 164 12576.95 192.22 54528.97 88888.00 2015-06-13 10:13:20.375 164 12576.90 192.22 54528.90 88888.00 2015-06-13 10:13:20.500 164 12576.85 192.22 54528.88 88888.00 2015-06-13 10:13:20.625 164 12576.80 192.22 54528.90 88888.00 2015-06-13 10:13:20.750 164 12576.80 192.28 54528.93 88888.00 2015-06-13 10:13:20.875 164 12576.80 192.30 54528.95 88888.00 2015-06-13 10:13:21.000 164 12576.77 192.25 54528.93 88888.00 2015-06-13 10:13:21.125 164 12576.73 192.22 54528.93 88888.00 2015-06-13 10:13:21.250 164 12576.70 192.25 54528.93 88888.00 2015-06-13 10:13:21.375 164 12576.75 192.25 54528.95 88888.00 2015-06-13 10:13:21.500 164 12576.75 192.25 54528.95 88888.00 2015-06-13 10:13:21.625 164 12576.73 192.28 54528.95 88888.00 2015-06-13 10:13:21.750 164 12576.62 192.25 54528.95 88888.00 2015-06-13 10:13:21.875 164 12576.55 192.25 54528.93 88888.00 2015-06-13 10:13:22.000 164 12576.60 192.28 54528.95 88888.00 2015-06-13 10:13:22.125 164 12576.67 192.25 54529.00 88888.00 2015-06-13 10:13:22.250 164 12576.65 192.22 54528.97 88888.00 2015-06-13 10:13:22.375 164 12576.65 192.25 54528.97 88888.00 2015-06-13 10:13:22.500 164 12576.62 192.25 54528.95 88888.00 2015-06-13 10:13:22.625 164 12576.62 192.28 54529.00 88888.00 2015-06-13 10:13:22.750 164 12576.60 192.25 54528.97 88888.00 2015-06-13 10:13:22.875 164 12576.58 192.28 54529.05 88888.00 2015-06-13 10:13:23.000 164 12576.58 192.28 54529.00 88888.00 2015-06-13 10:13:23.125 164 12576.60 192.25 54529.03 88888.00 2015-06-13 10:13:23.250 164 12576.52 192.25 54529.03 88888.00 2015-06-13 10:13:23.375 164 12576.60 192.25 54529.05 88888.00 2015-06-13 10:13:23.500 164 12576.65 192.30 54529.05 88888.00 2015-06-13 10:13:23.625 164 12576.58 192.28 54529.07 88888.00 2015-06-13 10:13:23.750 164 12576.50 192.28 54529.07 88888.00 2015-06-13 10:13:23.875 164 12576.52 192.30 54529.07 88888.00 2015-06-13 10:13:24.000 164 12576.52 192.32 54529.05 88888.00 2015-06-13 10:13:24.125 164 12576.48 192.32 54529.05 88888.00 2015-06-13 10:13:24.250 164 12576.45 192.35 54529.05 88888.00 2015-06-13 10:13:24.375 164 12576.45 192.35 54529.07 88888.00 2015-06-13 10:13:24.500 164 12576.42 192.32 54529.07 88888.00 2015-06-13 10:13:24.625 164 12576.45 192.32 54529.10 88888.00 2015-06-13 10:13:24.750 164 12576.48 192.35 54529.07 88888.00 2015-06-13 10:13:24.875 164 12576.45 192.35 54529.10 88888.00 2015-06-13 10:13:25.000 164 12576.45 192.35 54529.15 88888.00 2015-06-13 10:13:25.125 164 12576.48 192.40 54529.12 88888.00 2015-06-13 10:13:25.250 164 12576.42 192.40 54529.12 88888.00 2015-06-13 10:13:25.375 164 12576.45 192.40 54529.10 88888.00 2015-06-13 10:13:25.500 164 12576.48 192.40 54529.10 88888.00 2015-06-13 10:13:25.625 164 12576.40 192.38 54529.10 88888.00 2015-06-13 10:13:25.750 164 12576.35 192.40 54529.10 88888.00 2015-06-13 10:13:25.875 164 12576.42 192.45 54529.12 88888.00 2015-06-13 10:13:26.000 164 12576.50 192.47 54529.15 88888.00 2015-06-13 10:13:26.125 164 12576.48 192.45 54529.15 88888.00 2015-06-13 10:13:26.250 164 12576.45 192.38 54529.12 88888.00 2015-06-13 10:13:26.375 164 12576.48 192.40 54529.15 88888.00 2015-06-13 10:13:26.500 164 12576.45 192.40 54529.18 88888.00 2015-06-13 10:13:26.625 164 12576.42 192.43 54529.15 88888.00 2015-06-13 10:13:26.750 164 12576.45 192.45 54529.20 88888.00 2015-06-13 10:13:26.875 164 12576.48 192.47 54529.18 88888.00 2015-06-13 10:13:27.000 164 12576.50 192.47 54529.18 88888.00 2015-06-13 10:13:27.125 164 12576.50 192.47 54529.15 88888.00 2015-06-13 10:13:27.250 164 12576.50 192.45 54529.20 88888.00 2015-06-13 10:13:27.375 164 12576.48 192.47 54529.20 88888.00 2015-06-13 10:13:27.500 164 12576.48 192.45 54529.20 88888.00 2015-06-13 10:13:27.625 164 12576.45 192.47 54529.20 88888.00 2015-06-13 10:13:27.750 164 12576.40 192.47 54529.20 88888.00 2015-06-13 10:13:27.875 164 12576.42 192.45 54529.25 88888.00 2015-06-13 10:13:28.000 164 12576.40 192.47 54529.25 88888.00 2015-06-13 10:13:28.125 164 12576.38 192.47 54529.20 88888.00 2015-06-13 10:13:28.250 164 12576.33 192.47 54529.20 88888.00 2015-06-13 10:13:28.375 164 12576.38 192.50 54529.25 88888.00 2015-06-13 10:13:28.500 164 12576.38 192.53 54529.22 88888.00 2015-06-13 10:13:28.625 164 12576.40 192.50 54529.25 88888.00 2015-06-13 10:13:28.750 164 12576.38 192.50 54529.22 88888.00 2015-06-13 10:13:28.875 164 12576.35 192.53 54529.25 88888.00 2015-06-13 10:13:29.000 164 12576.38 192.55 54529.25 88888.00 2015-06-13 10:13:29.125 164 12576.40 192.55 54529.28 88888.00 2015-06-13 10:13:29.250 164 12576.40 192.53 54529.25 88888.00 2015-06-13 10:13:29.375 164 12576.42 192.55 54529.25 88888.00 2015-06-13 10:13:29.500 164 12576.38 192.53 54529.22 88888.00 2015-06-13 10:13:29.625 164 12576.35 192.50 54529.22 88888.00 2015-06-13 10:13:29.750 164 12576.35 192.55 54529.25 88888.00 2015-06-13 10:13:29.875 164 12576.33 192.50 54529.25 88888.00 2015-06-13 10:13:30.000 164 12576.35 192.50 54529.28 88888.00 2015-06-13 10:13:30.125 164 12576.40 192.55 54529.30 88888.00 2015-06-13 10:13:30.250 164 12576.38 192.55 54529.30 88888.00 2015-06-13 10:13:30.375 164 12576.38 192.53 54529.28 88888.00 2015-06-13 10:13:30.500 164 12576.38 192.55 54529.28 88888.00 2015-06-13 10:13:30.625 164 12576.40 192.53 54529.30 88888.00 2015-06-13 10:13:30.750 164 12576.38 192.55 54529.28 88888.00 2015-06-13 10:13:30.875 164 12576.40 192.57 54529.28 88888.00 2015-06-13 10:13:31.000 164 12576.45 192.57 54529.30 88888.00 2015-06-13 10:13:31.125 164 12576.48 192.57 54529.30 88888.00 2015-06-13 10:13:31.250 164 12576.45 192.53 54529.30 88888.00 2015-06-13 10:13:31.375 164 12576.45 192.60 54529.30 88888.00 2015-06-13 10:13:31.500 164 12576.45 192.62 54529.30 88888.00 2015-06-13 10:13:31.625 164 12576.55 192.62 54529.32 88888.00 2015-06-13 10:13:31.750 164 12576.58 192.62 54529.32 88888.00 2015-06-13 10:13:31.875 164 12576.55 192.65 54529.30 88888.00 2015-06-13 10:13:32.000 164 12576.52 192.62 54529.30 88888.00 2015-06-13 10:13:32.125 164 12576.48 192.62 54529.28 88888.00 2015-06-13 10:13:32.250 164 12576.48 192.62 54529.30 88888.00 2015-06-13 10:13:32.375 164 12576.52 192.68 54529.35 88888.00 2015-06-13 10:13:32.500 164 12576.50 192.68 54529.35 88888.00 2015-06-13 10:13:32.625 164 12576.50 192.65 54529.32 88888.00 2015-06-13 10:13:32.750 164 12576.52 192.65 54529.30 88888.00 2015-06-13 10:13:32.875 164 12576.52 192.62 54529.30 88888.00 2015-06-13 10:13:33.000 164 12576.55 192.65 54529.30 88888.00 2015-06-13 10:13:33.125 164 12576.58 192.62 54529.30 88888.00 2015-06-13 10:13:33.250 164 12576.52 192.60 54529.32 88888.00 2015-06-13 10:13:33.375 164 12576.48 192.62 54529.30 88888.00 2015-06-13 10:13:33.500 164 12576.48 192.62 54529.32 88888.00 2015-06-13 10:13:33.625 164 12576.55 192.65 54529.32 88888.00 2015-06-13 10:13:33.750 164 12576.55 192.70 54529.35 88888.00 2015-06-13 10:13:33.875 164 12576.48 192.68 54529.35 88888.00 2015-06-13 10:13:34.000 164 12576.58 192.65 54529.38 88888.00 2015-06-13 10:13:34.125 164 12576.60 192.62 54529.38 88888.00 2015-06-13 10:13:34.250 164 12576.55 192.65 54529.38 88888.00 2015-06-13 10:13:34.375 164 12576.55 192.62 54529.38 88888.00 2015-06-13 10:13:34.500 164 12576.52 192.62 54529.40 88888.00 2015-06-13 10:13:34.625 164 12576.48 192.62 54529.38 88888.00 2015-06-13 10:13:34.750 164 12576.55 192.62 54529.38 88888.00 2015-06-13 10:13:34.875 164 12576.60 192.62 54529.38 88888.00 2015-06-13 10:13:35.000 164 12576.60 192.62 54529.40 88888.00 2015-06-13 10:13:35.125 164 12576.58 192.65 54529.40 88888.00 2015-06-13 10:13:35.250 164 12576.50 192.60 54529.40 88888.00 2015-06-13 10:13:35.375 164 12576.55 192.65 54529.40 88888.00 2015-06-13 10:13:35.500 164 12576.65 192.65 54529.40 88888.00 2015-06-13 10:13:35.625 164 12576.62 192.60 54529.43 88888.00 2015-06-13 10:13:35.750 164 12576.58 192.62 54529.43 88888.00 2015-06-13 10:13:35.875 164 12576.55 192.62 54529.43 88888.00 2015-06-13 10:13:36.000 164 12576.55 192.62 54529.45 88888.00 2015-06-13 10:13:36.125 164 12576.50 192.60 54529.43 88888.00 2015-06-13 10:13:36.250 164 12576.50 192.60 54529.45 88888.00 2015-06-13 10:13:36.375 164 12576.60 192.65 54529.45 88888.00 2015-06-13 10:13:36.500 164 12576.58 192.62 54529.45 88888.00 2015-06-13 10:13:36.625 164 12576.60 192.60 54529.47 88888.00 2015-06-13 10:13:36.750 164 12576.67 192.60 54529.47 88888.00 2015-06-13 10:13:36.875 164 12576.67 192.60 54529.47 88888.00 2015-06-13 10:13:37.000 164 12576.67 192.62 54529.45 88888.00 2015-06-13 10:13:37.125 164 12576.65 192.62 54529.45 88888.00 2015-06-13 10:13:37.250 164 12576.65 192.62 54529.47 88888.00 2015-06-13 10:13:37.375 164 12576.70 192.65 54529.47 88888.00 2015-06-13 10:13:37.500 164 12576.67 192.65 54529.47 88888.00 2015-06-13 10:13:37.625 164 12576.62 192.68 54529.47 88888.00 2015-06-13 10:13:37.750 164 12576.62 192.68 54529.47 88888.00 2015-06-13 10:13:37.875 164 12576.65 192.68 54529.47 88888.00 2015-06-13 10:13:38.000 164 12576.65 192.65 54529.47 88888.00 2015-06-13 10:13:38.125 164 12576.65 192.68 54529.47 88888.00 2015-06-13 10:13:38.250 164 12576.60 192.62 54529.50 88888.00 2015-06-13 10:13:38.375 164 12576.65 192.62 54529.50 88888.00 2015-06-13 10:13:38.500 164 12576.62 192.68 54529.53 88888.00 2015-06-13 10:13:38.625 164 12576.67 192.70 54529.53 88888.00 2015-06-13 10:13:38.750 164 12576.70 192.72 54529.53 88888.00 2015-06-13 10:13:38.875 164 12576.75 192.70 54529.50 88888.00 2015-06-13 10:13:39.000 164 12576.73 192.70 54529.50 88888.00 2015-06-13 10:13:39.125 164 12576.77 192.70 54529.50 88888.00 2015-06-13 10:13:39.250 164 12576.75 192.70 54529.50 88888.00 2015-06-13 10:13:39.375 164 12576.80 192.70 54529.50 88888.00 2015-06-13 10:13:39.500 164 12576.77 192.70 54529.53 88888.00 2015-06-13 10:13:39.625 164 12576.80 192.70 54529.50 88888.00 2015-06-13 10:13:39.750 164 12576.85 192.72 54529.53 88888.00 2015-06-13 10:13:39.875 164 12576.80 192.72 54529.53 88888.00 2015-06-13 10:13:40.000 164 12576.83 192.75 54529.53 88888.00 2015-06-13 10:13:40.125 164 12576.80 192.72 54529.53 88888.00 2015-06-13 10:13:40.250 164 12576.75 192.72 54529.53 88888.00 2015-06-13 10:13:40.375 164 12576.77 192.72 54529.53 88888.00 2015-06-13 10:13:40.500 164 12576.80 192.72 54529.55 88888.00 2015-06-13 10:13:40.625 164 12576.80 192.75 54529.55 88888.00 2015-06-13 10:13:40.750 164 12576.85 192.78 54529.55 88888.00 2015-06-13 10:13:40.875 164 12576.90 192.75 54529.55 88888.00 2015-06-13 10:13:41.000 164 12576.90 192.72 54529.53 88888.00 2015-06-13 10:13:41.125 164 12576.92 192.78 54529.57 88888.00 2015-06-13 10:13:41.250 164 12576.83 192.72 54529.57 88888.00 2015-06-13 10:13:41.375 164 12576.85 192.75 54529.55 88888.00 2015-06-13 10:13:41.500 164 12576.88 192.72 54529.57 88888.00 2015-06-13 10:13:41.625 164 12576.88 192.72 54529.55 88888.00 2015-06-13 10:13:41.750 164 12576.90 192.72 54529.57 88888.00 2015-06-13 10:13:41.875 164 12576.88 192.72 54529.60 88888.00 2015-06-13 10:13:42.000 164 12576.88 192.72 54529.57 88888.00 2015-06-13 10:13:42.125 164 12576.90 192.70 54529.60 88888.00 2015-06-13 10:13:42.250 164 12576.92 192.70 54529.60 88888.00 2015-06-13 10:13:42.375 164 12576.92 192.70 54529.60 88888.00 2015-06-13 10:13:42.500 164 12576.90 192.72 54529.57 88888.00 2015-06-13 10:13:42.625 164 12576.95 192.72 54529.57 88888.00 2015-06-13 10:13:42.750 164 12577.00 192.72 54529.60 88888.00 2015-06-13 10:13:42.875 164 12577.05 192.68 54529.60 88888.00 2015-06-13 10:13:43.000 164 12577.00 192.70 54529.60 88888.00 2015-06-13 10:13:43.125 164 12577.00 192.70 54529.60 88888.00 2015-06-13 10:13:43.250 164 12577.02 192.68 54529.62 88888.00 2015-06-13 10:13:43.375 164 12577.08 192.68 54529.60 88888.00 2015-06-13 10:13:43.500 164 12577.00 192.65 54529.60 88888.00 2015-06-13 10:13:43.625 164 12577.02 192.62 54529.60 88888.00 2015-06-13 10:13:43.750 164 12577.10 192.65 54529.60 88888.00 2015-06-13 10:13:43.875 164 12577.12 192.70 54529.65 88888.00 2015-06-13 10:13:44.000 164 12577.10 192.72 54529.60 88888.00 2015-06-13 10:13:44.125 164 12577.08 192.68 54529.62 88888.00 2015-06-13 10:13:44.250 164 12577.05 192.68 54529.62 88888.00 2015-06-13 10:13:44.375 164 12577.10 192.70 54529.65 88888.00 2015-06-13 10:13:44.500 164 12577.10 192.70 54529.65 88888.00 2015-06-13 10:13:44.625 164 12577.15 192.75 54529.65 88888.00 2015-06-13 10:13:44.750 164 12577.17 192.70 54529.65 88888.00 2015-06-13 10:13:44.875 164 12577.15 192.68 54529.65 88888.00 2015-06-13 10:13:45.000 164 12577.20 192.70 54529.65 88888.00 2015-06-13 10:13:45.125 164 12577.23 192.72 54529.65 88888.00 2015-06-13 10:13:45.250 164 12577.17 192.72 54529.65 88888.00 2015-06-13 10:13:45.375 164 12577.17 192.72 54529.62 88888.00 2015-06-13 10:13:45.500 164 12577.17 192.70 54529.60 88888.00 2015-06-13 10:13:45.625 164 12577.17 192.75 54529.62 88888.00 2015-06-13 10:13:45.750 164 12577.12 192.72 54529.62 88888.00 2015-06-13 10:13:45.875 164 12577.15 192.72 54529.62 88888.00 2015-06-13 10:13:46.000 164 12577.12 192.75 54529.65 88888.00 2015-06-13 10:13:46.125 164 12577.15 192.75 54529.65 88888.00 2015-06-13 10:13:46.250 164 12577.08 192.70 54529.65 88888.00 2015-06-13 10:13:46.375 164 12577.10 192.72 54529.65 88888.00 2015-06-13 10:13:46.500 164 12577.12 192.72 54529.68 88888.00 2015-06-13 10:13:46.625 164 12577.20 192.70 54529.65 88888.00 2015-06-13 10:13:46.750 164 12577.20 192.72 54529.68 88888.00 2015-06-13 10:13:46.875 164 12577.17 192.72 54529.68 88888.00 2015-06-13 10:13:47.000 164 12577.23 192.72 54529.70 88888.00 2015-06-13 10:13:47.125 164 12577.23 192.70 54529.70 88888.00 2015-06-13 10:13:47.250 164 12577.23 192.70 54529.72 88888.00 2015-06-13 10:13:47.375 164 12577.23 192.72 54529.68 88888.00 2015-06-13 10:13:47.500 164 12577.23 192.70 54529.68 88888.00 2015-06-13 10:13:47.625 164 12577.25 192.70 54529.65 88888.00 2015-06-13 10:13:47.750 164 12577.27 192.72 54529.70 88888.00 2015-06-13 10:13:47.875 164 12577.25 192.70 54529.68 88888.00 2015-06-13 10:13:48.000 164 12577.25 192.65 54529.65 88888.00 2015-06-13 10:13:48.125 164 12577.30 192.68 54529.70 88888.00 2015-06-13 10:13:48.250 164 12577.20 192.65 54529.70 88888.00 2015-06-13 10:13:48.375 164 12577.17 192.70 54529.72 88888.00 2015-06-13 10:13:48.500 164 12577.17 192.68 54529.72 88888.00 2015-06-13 10:13:48.625 164 12577.25 192.68 54529.72 88888.00 2015-06-13 10:13:48.750 164 12577.23 192.68 54529.75 88888.00 2015-06-13 10:13:48.875 164 12577.17 192.70 54529.78 88888.00 2015-06-13 10:13:49.000 164 12577.15 192.68 54529.72 88888.00 2015-06-13 10:13:49.125 164 12577.17 192.62 54529.75 88888.00 2015-06-13 10:13:49.250 164 12577.23 192.65 54529.72 88888.00 2015-06-13 10:13:49.375 164 12577.23 192.68 54529.72 88888.00 2015-06-13 10:13:49.500 164 12577.12 192.60 54529.72 88888.00 2015-06-13 10:13:49.625 164 12577.12 192.60 54529.75 88888.00 2015-06-13 10:13:49.750 164 12577.17 192.57 54529.78 88888.00 2015-06-13 10:13:49.875 164 12577.15 192.57 54529.78 88888.00 2015-06-13 10:13:50.000 164 12577.10 192.57 54529.78 88888.00 2015-06-13 10:13:50.125 164 12577.17 192.57 54529.80 88888.00 2015-06-13 10:13:50.250 164 12577.23 192.55 54529.80 88888.00 2015-06-13 10:13:50.375 164 12577.25 192.55 54529.80 88888.00 2015-06-13 10:13:50.500 164 12577.17 192.53 54529.80 88888.00 2015-06-13 10:13:50.625 164 12577.15 192.50 54529.78 88888.00 2015-06-13 10:13:50.750 164 12577.08 192.50 54529.80 88888.00 2015-06-13 10:13:50.875 164 12577.02 192.53 54529.80 88888.00 2015-06-13 10:13:51.000 164 12577.02 192.53 54529.82 88888.00 2015-06-13 10:13:51.125 164 12576.98 192.50 54529.85 88888.00 2015-06-13 10:13:51.250 164 12576.92 192.47 54529.82 88888.00 2015-06-13 10:13:51.375 164 12576.95 192.45 54529.82 88888.00 2015-06-13 10:13:51.500 164 12576.95 192.45 54529.85 88888.00 2015-06-13 10:13:51.625 164 12576.95 192.45 54529.88 88888.00 2015-06-13 10:13:51.750 164 12576.92 192.43 54529.85 88888.00 2015-06-13 10:13:51.875 164 12576.98 192.43 54529.88 88888.00 2015-06-13 10:13:52.000 164 12576.92 192.43 54529.85 88888.00 2015-06-13 10:13:52.125 164 12576.95 192.43 54529.90 88888.00 2015-06-13 10:13:52.250 164 12576.98 192.40 54529.93 88888.00 2015-06-13 10:13:52.375 164 12577.00 192.40 54529.93 88888.00 2015-06-13 10:13:52.500 164 12576.98 192.35 54529.93 88888.00 2015-06-13 10:13:52.625 164 12577.00 192.35 54529.93 88888.00 2015-06-13 10:13:52.750 164 12576.98 192.38 54529.93 88888.00 2015-06-13 10:13:52.875 164 12576.92 192.38 54529.93 88888.00 2015-06-13 10:13:53.000 164 12576.95 192.38 54529.90 88888.00 2015-06-13 10:13:53.125 164 12576.92 192.35 54529.93 88888.00 2015-06-13 10:13:53.250 164 12576.85 192.32 54529.95 88888.00 2015-06-13 10:13:53.375 164 12576.88 192.32 54529.95 88888.00 2015-06-13 10:13:53.500 164 12576.90 192.32 54529.95 88888.00 2015-06-13 10:13:53.625 164 12576.90 192.35 54529.97 88888.00 2015-06-13 10:13:53.750 164 12576.88 192.32 54529.97 88888.00 2015-06-13 10:13:53.875 164 12576.85 192.30 54529.97 88888.00 2015-06-13 10:13:54.000 164 12576.77 192.28 54529.95 88888.00 2015-06-13 10:13:54.125 164 12576.75 192.28 54530.00 88888.00 2015-06-13 10:13:54.250 164 12576.77 192.25 54530.00 88888.00 2015-06-13 10:13:54.375 164 12576.75 192.25 54530.00 88888.00 2015-06-13 10:13:54.500 164 12576.70 192.25 54530.00 88888.00 2015-06-13 10:13:54.625 164 12576.77 192.25 54530.00 88888.00 2015-06-13 10:13:54.750 164 12576.83 192.22 54530.00 88888.00 2015-06-13 10:13:54.875 164 12576.80 192.20 54530.03 88888.00 2015-06-13 10:13:55.000 164 12576.83 192.20 54530.03 88888.00 2015-06-13 10:13:55.125 164 12576.83 192.20 54530.05 88888.00 2015-06-13 10:13:55.250 164 12576.77 192.18 54530.05 88888.00 2015-06-13 10:13:55.375 164 12576.77 192.15 54530.05 88888.00 2015-06-13 10:13:55.500 164 12576.73 192.15 54530.05 88888.00 2015-06-13 10:13:55.625 164 12576.70 192.12 54530.05 88888.00 2015-06-13 10:13:55.750 164 12576.67 192.07 54530.05 88888.00 2015-06-13 10:13:55.875 164 12576.70 192.03 54530.05 88888.00 2015-06-13 10:13:56.000 164 12576.75 192.03 54530.03 88888.00 2015-06-13 10:13:56.125 164 12576.73 192.00 54530.07 88888.00 2015-06-13 10:13:56.250 164 12576.67 191.95 54530.07 88888.00 2015-06-13 10:13:56.375 164 12576.67 191.95 54530.05 88888.00 2015-06-13 10:13:56.500 164 12576.70 191.95 54530.07 88888.00 2015-06-13 10:13:56.625 164 12576.67 191.93 54530.07 88888.00 2015-06-13 10:13:56.750 164 12576.65 191.93 54530.07 88888.00 2015-06-13 10:13:56.875 164 12576.60 191.90 54530.10 88888.00 2015-06-13 10:13:57.000 164 12576.58 191.85 54530.07 88888.00 2015-06-13 10:13:57.125 164 12576.62 191.85 54530.10 88888.00 2015-06-13 10:13:57.250 164 12576.65 191.82 54530.12 88888.00 2015-06-13 10:13:57.375 164 12576.65 191.82 54530.10 88888.00 2015-06-13 10:13:57.500 164 12576.58 191.85 54530.07 88888.00 2015-06-13 10:13:57.625 164 12576.50 191.80 54530.10 88888.00 2015-06-13 10:13:57.750 164 12576.42 191.78 54530.10 88888.00 2015-06-13 10:13:57.875 164 12576.45 191.75 54530.12 88888.00 2015-06-13 10:13:58.000 164 12576.50 191.70 54530.12 88888.00 2015-06-13 10:13:58.125 164 12576.52 191.72 54530.18 88888.00 2015-06-13 10:13:58.250 164 12576.52 191.70 54530.20 88888.00 2015-06-13 10:13:58.375 164 12576.50 191.70 54530.18 88888.00 2015-06-13 10:13:58.500 164 12576.50 191.70 54530.15 88888.00 2015-06-13 10:13:58.625 164 12576.48 191.65 54530.15 88888.00 2015-06-13 10:13:58.750 164 12576.42 191.60 54530.18 88888.00 2015-06-13 10:13:58.875 164 12576.38 191.57 54530.18 88888.00 2015-06-13 10:13:59.000 164 12576.35 191.57 54530.18 88888.00 2015-06-13 10:13:59.125 164 12576.38 191.57 54530.20 88888.00 2015-06-13 10:13:59.250 164 12576.35 191.53 54530.18 88888.00 2015-06-13 10:13:59.375 164 12576.35 191.55 54530.22 88888.00 2015-06-13 10:13:59.500 164 12576.33 191.55 54530.22 88888.00 2015-06-13 10:13:59.625 164 12576.23 191.55 54530.22 88888.00 2015-06-13 10:13:59.750 164 12576.25 191.53 54530.20 88888.00 2015-06-13 10:13:59.875 164 12576.25 191.55 54530.20 88888.00 2015-06-13 10:14:00.000 164 12576.23 191.55 54530.22 88888.00 2015-06-13 10:14:00.125 164 12576.20 191.57 54530.22 88888.00 2015-06-13 10:14:00.250 164 12576.23 191.55 54530.25 88888.00 2015-06-13 10:14:00.375 164 12576.30 191.55 54530.28 88888.00 2015-06-13 10:14:00.500 164 12576.25 191.50 54530.28 88888.00 2015-06-13 10:14:00.625 164 12576.25 191.47 54530.28 88888.00 2015-06-13 10:14:00.750 164 12576.17 191.55 54530.25 88888.00 2015-06-13 10:14:00.875 164 12576.23 191.53 54530.28 88888.00 2015-06-13 10:14:01.000 164 12576.27 191.55 54530.30 88888.00 2015-06-13 10:14:01.125 164 12576.17 191.53 54530.30 88888.00 2015-06-13 10:14:01.250 164 12576.02 191.53 54530.30 88888.00 2015-06-13 10:14:01.375 164 12576.08 191.55 54530.30 88888.00 2015-06-13 10:14:01.500 164 12576.17 191.53 54530.32 88888.00 2015-06-13 10:14:01.625 164 12576.20 191.50 54530.30 88888.00 2015-06-13 10:14:01.750 164 12576.08 191.50 54530.30 88888.00 2015-06-13 10:14:01.875 164 12576.08 191.50 54530.32 88888.00 2015-06-13 10:14:02.000 164 12576.12 191.53 54530.30 88888.00 2015-06-13 10:14:02.125 164 12576.12 191.53 54530.30 88888.00 2015-06-13 10:14:02.250 164 12576.10 191.50 54530.30 88888.00 2015-06-13 10:14:02.375 164 12576.15 191.53 54530.32 88888.00 2015-06-13 10:14:02.500 164 12576.17 191.53 54530.30 88888.00 2015-06-13 10:14:02.625 164 12576.17 191.50 54530.30 88888.00 2015-06-13 10:14:02.750 164 12576.17 191.47 54530.30 88888.00 2015-06-13 10:14:02.875 164 12576.15 191.50 54530.32 88888.00 2015-06-13 10:14:03.000 164 12576.17 191.50 54530.30 88888.00 2015-06-13 10:14:03.125 164 12576.12 191.47 54530.35 88888.00 2015-06-13 10:14:03.250 164 12576.05 191.47 54530.32 88888.00 2015-06-13 10:14:03.375 164 12576.08 191.47 54530.35 88888.00 2015-06-13 10:14:03.500 164 12576.12 191.50 54530.32 88888.00 2015-06-13 10:14:03.625 164 12576.12 191.45 54530.32 88888.00 2015-06-13 10:14:03.750 164 12576.05 191.45 54530.35 88888.00 2015-06-13 10:14:03.875 164 12576.08 191.45 54530.38 88888.00 2015-06-13 10:14:04.000 164 12576.08 191.47 54530.38 88888.00 2015-06-13 10:14:04.125 164 12576.05 191.43 54530.38 88888.00 2015-06-13 10:14:04.250 164 12575.98 191.45 54530.38 88888.00 2015-06-13 10:14:04.375 164 12575.98 191.45 54530.38 88888.00 2015-06-13 10:14:04.500 164 12576.00 191.47 54530.35 88888.00 2015-06-13 10:14:04.625 164 12576.02 191.43 54530.38 88888.00 2015-06-13 10:14:04.750 164 12576.00 191.40 54530.38 88888.00 2015-06-13 10:14:04.875 164 12576.10 191.43 54530.38 88888.00 2015-06-13 10:14:05.000 164 12576.08 191.43 54530.38 88888.00 2015-06-13 10:14:05.125 164 12576.05 191.40 54530.38 88888.00 2015-06-13 10:14:05.250 164 12576.05 191.38 54530.43 88888.00 2015-06-13 10:14:05.375 164 12576.02 191.38 54530.40 88888.00 2015-06-13 10:14:05.500 164 12576.02 191.35 54530.40 88888.00 2015-06-13 10:14:05.625 164 12576.02 191.38 54530.40 88888.00 2015-06-13 10:14:05.750 164 12575.98 191.38 54530.40 88888.00 2015-06-13 10:14:05.875 164 12575.95 191.35 54530.43 88888.00 2015-06-13 10:14:06.000 164 12575.95 191.35 54530.43 88888.00 2015-06-13 10:14:06.125 164 12575.88 191.35 54530.45 88888.00 2015-06-13 10:14:06.250 164 12575.85 191.32 54530.47 88888.00 2015-06-13 10:14:06.375 164 12575.90 191.35 54530.43 88888.00 2015-06-13 10:14:06.500 164 12575.88 191.32 54530.45 88888.00 2015-06-13 10:14:06.625 164 12575.83 191.32 54530.43 88888.00 2015-06-13 10:14:06.750 164 12575.83 191.32 54530.45 88888.00 2015-06-13 10:14:06.875 164 12575.83 191.32 54530.43 88888.00 2015-06-13 10:14:07.000 164 12575.80 191.25 54530.43 88888.00 2015-06-13 10:14:07.125 164 12575.77 191.22 54530.47 88888.00 2015-06-13 10:14:07.250 164 12575.73 191.22 54530.45 88888.00 2015-06-13 10:14:07.375 164 12575.75 191.18 54530.45 88888.00 2015-06-13 10:14:07.500 164 12575.75 191.20 54530.45 88888.00 2015-06-13 10:14:07.625 164 12575.70 191.20 54530.45 88888.00 2015-06-13 10:14:07.750 164 12575.67 191.18 54530.45 88888.00 2015-06-13 10:14:07.875 164 12575.67 191.18 54530.45 88888.00 2015-06-13 10:14:08.000 164 12575.65 191.15 54530.43 88888.00 2015-06-13 10:14:08.125 164 12575.60 191.12 54530.43 88888.00 2015-06-13 10:14:08.250 164 12575.62 191.18 54530.45 88888.00 2015-06-13 10:14:08.375 164 12575.75 191.20 54530.47 88888.00 2015-06-13 10:14:08.500 164 12575.75 191.20 54530.50 88888.00 2015-06-13 10:14:08.625 164 12575.67 191.22 54530.53 88888.00 2015-06-13 10:14:08.750 164 12575.60 191.22 54530.53 88888.00 2015-06-13 10:14:08.875 164 12575.60 191.22 54530.50 88888.00 2015-06-13 10:14:09.000 164 12575.60 191.20 54530.50 88888.00 2015-06-13 10:14:09.125 164 12575.60 191.20 54530.55 88888.00 2015-06-13 10:14:09.250 164 12575.48 191.22 54530.55 88888.00 2015-06-13 10:14:09.375 164 12575.50 191.22 54530.55 88888.00 2015-06-13 10:14:09.500 164 12575.52 191.20 54530.55 88888.00 2015-06-13 10:14:09.625 164 12575.48 191.20 54530.57 88888.00 2015-06-13 10:14:09.750 164 12575.42 191.20 54530.55 88888.00 2015-06-13 10:14:09.875 164 12575.48 191.20 54530.53 88888.00 2015-06-13 10:14:10.000 164 12575.45 191.20 54530.53 88888.00 2015-06-13 10:14:10.125 164 12575.40 191.22 54530.55 88888.00 2015-06-13 10:14:10.250 164 12575.35 191.18 54530.53 88888.00 2015-06-13 10:14:10.375 164 12575.42 191.20 54530.55 88888.00 2015-06-13 10:14:10.500 164 12575.48 191.20 54530.55 88888.00 2015-06-13 10:14:10.625 164 12575.45 191.22 54530.55 88888.00 2015-06-13 10:14:10.750 164 12575.48 191.25 54530.57 88888.00 2015-06-13 10:14:10.875 164 12575.40 191.22 54530.60 88888.00 2015-06-13 10:14:11.000 164 12575.35 191.22 54530.57 88888.00 2015-06-13 10:14:11.125 164 12575.35 191.20 54530.57 88888.00 2015-06-13 10:14:11.250 164 12575.35 191.20 54530.57 88888.00 2015-06-13 10:14:11.375 164 12575.40 191.18 54530.60 88888.00 2015-06-13 10:14:11.500 164 12575.42 191.18 54530.55 88888.00 2015-06-13 10:14:11.625 164 12575.42 191.20 54530.60 88888.00 2015-06-13 10:14:11.750 164 12575.35 191.18 54530.62 88888.00 2015-06-13 10:14:11.875 164 12575.27 191.18 54530.60 88888.00 2015-06-13 10:14:12.000 164 12575.25 191.15 54530.57 88888.00 2015-06-13 10:14:12.125 164 12575.25 191.12 54530.60 88888.00 2015-06-13 10:14:12.250 164 12575.27 191.10 54530.60 88888.00 2015-06-13 10:14:12.375 164 12575.27 191.12 54530.65 88888.00 2015-06-13 10:14:12.500 164 12575.25 191.12 54530.62 88888.00 2015-06-13 10:14:12.625 164 12575.27 191.12 54530.57 88888.00 2015-06-13 10:14:12.750 164 12575.33 191.10 54530.57 88888.00 2015-06-13 10:14:12.875 164 12575.27 191.07 54530.60 88888.00 2015-06-13 10:14:13.000 164 12575.20 191.05 54530.60 88888.00 2015-06-13 10:14:13.125 164 12575.20 191.00 54530.60 88888.00 2015-06-13 10:14:13.250 164 12575.23 191.03 54530.62 88888.00 2015-06-13 10:14:13.375 164 12575.25 191.03 54530.57 88888.00 2015-06-13 10:14:13.500 164 12575.25 191.03 54530.60 88888.00 2015-06-13 10:14:13.625 164 12575.20 191.03 54530.62 88888.00 2015-06-13 10:14:13.750 164 12575.25 191.00 54530.62 88888.00 2015-06-13 10:14:13.875 164 12575.25 191.00 54530.60 88888.00 2015-06-13 10:14:14.000 164 12575.27 191.03 54530.60 88888.00 2015-06-13 10:14:14.125 164 12575.27 191.03 54530.65 88888.00 2015-06-13 10:14:14.250 164 12575.25 191.00 54530.62 88888.00 2015-06-13 10:14:14.375 164 12575.23 190.97 54530.62 88888.00 2015-06-13 10:14:14.500 164 12575.27 191.00 54530.68 88888.00 2015-06-13 10:14:14.625 164 12575.30 191.03 54530.65 88888.00 2015-06-13 10:14:14.750 164 12575.23 191.00 54530.68 88888.00 2015-06-13 10:14:14.875 164 12575.23 190.95 54530.68 88888.00 2015-06-13 10:14:15.000 164 12575.20 190.95 54530.68 88888.00 2015-06-13 10:14:15.125 164 12575.17 190.95 54530.65 88888.00 2015-06-13 10:14:15.250 164 12575.17 190.95 54530.68 88888.00 2015-06-13 10:14:15.375 164 12575.20 190.95 54530.65 88888.00 2015-06-13 10:14:15.500 164 12575.17 190.95 54530.68 88888.00 2015-06-13 10:14:15.625 164 12575.17 190.97 54530.68 88888.00 2015-06-13 10:14:15.750 164 12575.17 190.97 54530.65 88888.00 2015-06-13 10:14:15.875 164 12575.17 190.95 54530.68 88888.00 2015-06-13 10:14:16.000 164 12575.12 190.97 54530.70 88888.00 2015-06-13 10:14:16.125 164 12575.12 190.97 54530.70 88888.00 2015-06-13 10:14:16.250 164 12575.12 191.00 54530.68 88888.00 2015-06-13 10:14:16.375 164 12575.15 191.00 54530.70 88888.00 2015-06-13 10:14:16.500 164 12575.12 191.00 54530.70 88888.00 2015-06-13 10:14:16.625 164 12575.10 191.00 54530.72 88888.00 2015-06-13 10:14:16.750 164 12575.05 191.00 54530.72 88888.00 2015-06-13 10:14:16.875 164 12575.00 191.00 54530.72 88888.00 2015-06-13 10:14:17.000 164 12575.08 190.97 54530.72 88888.00 2015-06-13 10:14:17.125 164 12575.08 190.95 54530.72 88888.00 2015-06-13 10:14:17.250 164 12575.08 190.95 54530.75 88888.00 2015-06-13 10:14:17.375 164 12575.08 190.95 54530.70 88888.00 2015-06-13 10:14:17.500 164 12575.02 190.97 54530.75 88888.00 2015-06-13 10:14:17.625 164 12575.00 190.97 54530.75 88888.00 2015-06-13 10:14:17.750 164 12574.98 190.95 54530.75 88888.00 2015-06-13 10:14:17.875 164 12574.90 190.95 54530.75 88888.00 2015-06-13 10:14:18.000 164 12574.92 190.93 54530.75 88888.00 2015-06-13 10:14:18.125 164 12574.95 190.88 54530.78 88888.00 2015-06-13 10:14:18.250 164 12574.90 190.88 54530.78 88888.00 2015-06-13 10:14:18.375 164 12574.90 190.88 54530.78 88888.00 2015-06-13 10:14:18.500 164 12574.85 190.88 54530.80 88888.00 2015-06-13 10:14:18.625 164 12574.85 190.88 54530.80 88888.00 2015-06-13 10:14:18.750 164 12574.85 190.82 54530.80 88888.00 2015-06-13 10:14:18.875 164 12574.83 190.82 54530.78 88888.00 2015-06-13 10:14:19.000 164 12574.75 190.85 54530.80 88888.00 2015-06-13 10:14:19.125 164 12574.75 190.85 54530.80 88888.00 2015-06-13 10:14:19.250 164 12574.70 190.80 54530.82 88888.00 2015-06-13 10:14:19.375 164 12574.73 190.80 54530.80 88888.00 2015-06-13 10:14:19.500 164 12574.70 190.80 54530.80 88888.00 2015-06-13 10:14:19.625 164 12574.70 190.80 54530.80 88888.00 2015-06-13 10:14:19.750 164 12574.70 190.78 54530.80 88888.00 2015-06-13 10:14:19.875 164 12574.67 190.75 54530.80 88888.00 2015-06-13 10:14:20.000 164 12574.67 190.75 54530.82 88888.00 2015-06-13 10:14:20.125 164 12574.65 190.75 54530.82 88888.00 2015-06-13 10:14:20.250 164 12574.58 190.72 54530.82 88888.00 2015-06-13 10:14:20.375 164 12574.58 190.75 54530.82 88888.00 2015-06-13 10:14:20.500 164 12574.55 190.72 54530.80 88888.00 2015-06-13 10:14:20.625 164 12574.55 190.70 54530.80 88888.00 2015-06-13 10:14:20.750 164 12574.55 190.70 54530.80 88888.00 2015-06-13 10:14:20.875 164 12574.55 190.70 54530.82 88888.00 2015-06-13 10:14:21.000 164 12574.58 190.70 54530.80 88888.00 2015-06-13 10:14:21.125 164 12574.50 190.70 54530.80 88888.00 2015-06-13 10:14:21.250 164 12574.40 190.65 54530.82 88888.00 2015-06-13 10:14:21.375 164 12574.42 190.68 54530.80 88888.00 2015-06-13 10:14:21.500 164 12574.38 190.68 54530.80 88888.00 2015-06-13 10:14:21.625 164 12574.42 190.72 54530.82 88888.00 2015-06-13 10:14:21.750 164 12574.48 190.72 54530.82 88888.00 2015-06-13 10:14:21.875 164 12574.48 190.72 54530.82 88888.00 2015-06-13 10:14:22.000 164 12574.48 190.68 54530.82 88888.00 2015-06-13 10:14:22.125 164 12574.48 190.68 54530.85 88888.00 2015-06-13 10:14:22.250 164 12574.42 190.65 54530.88 88888.00 2015-06-13 10:14:22.375 164 12574.48 190.68 54530.88 88888.00 2015-06-13 10:14:22.500 164 12574.42 190.70 54530.85 88888.00 2015-06-13 10:14:22.625 164 12574.38 190.68 54530.88 88888.00 2015-06-13 10:14:22.750 164 12574.40 190.65 54530.85 88888.00 2015-06-13 10:14:22.875 164 12574.40 190.65 54530.85 88888.00 2015-06-13 10:14:23.000 164 12574.40 190.65 54530.88 88888.00 2015-06-13 10:14:23.125 164 12574.40 190.65 54530.90 88888.00 2015-06-13 10:14:23.250 164 12574.40 190.65 54530.93 88888.00 2015-06-13 10:14:23.375 164 12574.35 190.65 54530.90 88888.00 2015-06-13 10:14:23.500 164 12574.30 190.65 54530.90 88888.00 2015-06-13 10:14:23.625 164 12574.35 190.65 54530.90 88888.00 2015-06-13 10:14:23.750 164 12574.38 190.65 54530.93 88888.00 2015-06-13 10:14:23.875 164 12574.38 190.65 54530.95 88888.00 2015-06-13 10:14:24.000 164 12574.35 190.62 54530.93 88888.00 2015-06-13 10:14:24.125 164 12574.35 190.62 54530.93 88888.00 2015-06-13 10:14:24.250 164 12574.35 190.62 54530.90 88888.00 2015-06-13 10:14:24.375 164 12574.38 190.68 54530.93 88888.00 2015-06-13 10:14:24.500 164 12574.35 190.68 54530.95 88888.00 2015-06-13 10:14:24.625 164 12574.30 190.65 54530.95 88888.00 2015-06-13 10:14:24.750 164 12574.33 190.65 54530.95 88888.00 2015-06-13 10:14:24.875 164 12574.40 190.62 54530.95 88888.00 2015-06-13 10:14:25.000 164 12574.42 190.62 54530.90 88888.00 2015-06-13 10:14:25.125 164 12574.42 190.65 54530.93 88888.00 2015-06-13 10:14:25.250 164 12574.40 190.65 54530.95 88888.00 2015-06-13 10:14:25.375 164 12574.40 190.68 54530.90 88888.00 2015-06-13 10:14:25.500 164 12574.35 190.65 54530.88 88888.00 2015-06-13 10:14:25.625 164 12574.33 190.65 54530.88 88888.00 2015-06-13 10:14:25.750 164 12574.33 190.68 54530.93 88888.00 2015-06-13 10:14:25.875 164 12574.30 190.70 54530.93 88888.00 2015-06-13 10:14:26.000 164 12574.33 190.68 54530.90 88888.00 2015-06-13 10:14:26.125 164 12574.35 190.68 54530.93 88888.00 2015-06-13 10:14:26.250 164 12574.33 190.68 54530.93 88888.00 2015-06-13 10:14:26.375 164 12574.30 190.70 54530.90 88888.00 2015-06-13 10:14:26.500 164 12574.27 190.70 54530.90 88888.00 2015-06-13 10:14:26.625 164 12574.27 190.70 54530.93 88888.00 2015-06-13 10:14:26.750 164 12574.27 190.72 54530.93 88888.00 2015-06-13 10:14:26.875 164 12574.27 190.78 54530.97 88888.00 2015-06-13 10:14:27.000 164 12574.23 190.78 54530.95 88888.00 2015-06-13 10:14:27.125 164 12574.20 190.75 54531.00 88888.00 2015-06-13 10:14:27.250 164 12574.20 190.70 54530.97 88888.00 2015-06-13 10:14:27.375 164 12574.33 190.72 54530.93 88888.00 2015-06-13 10:14:27.500 164 12574.30 190.75 54530.95 88888.00 2015-06-13 10:14:27.625 164 12574.25 190.78 54530.97 88888.00 2015-06-13 10:14:27.750 164 12574.17 190.78 54530.97 88888.00 2015-06-13 10:14:27.875 164 12574.25 190.72 54530.97 88888.00 2015-06-13 10:14:28.000 164 12574.27 190.72 54530.95 88888.00 2015-06-13 10:14:28.125 164 12574.27 190.72 54530.97 88888.00 2015-06-13 10:14:28.250 164 12574.27 190.72 54530.97 88888.00 2015-06-13 10:14:28.375 164 12574.27 190.75 54530.97 88888.00 2015-06-13 10:14:28.500 164 12574.20 190.75 54530.97 88888.00 2015-06-13 10:14:28.625 164 12574.20 190.72 54530.97 88888.00 2015-06-13 10:14:28.750 164 12574.23 190.70 54531.00 88888.00 2015-06-13 10:14:28.875 164 12574.17 190.68 54531.03 88888.00 2015-06-13 10:14:29.000 164 12574.17 190.65 54531.00 88888.00 2015-06-13 10:14:29.125 164 12574.25 190.68 54531.00 88888.00 2015-06-13 10:14:29.250 164 12574.17 190.68 54531.00 88888.00 2015-06-13 10:14:29.375 164 12574.12 190.68 54531.00 88888.00 2015-06-13 10:14:29.500 164 12574.12 190.70 54531.05 88888.00 2015-06-13 10:14:29.625 164 12574.12 190.65 54531.05 88888.00 2015-06-13 10:14:29.750 164 12574.12 190.70 54531.03 88888.00 2015-06-13 10:14:29.875 164 12574.12 190.68 54531.03 88888.00 2015-06-13 10:14:30.000 164 12574.12 190.68 54531.03 88888.00 2015-06-13 10:14:30.125 164 12574.12 190.65 54531.03 88888.00 2015-06-13 10:14:30.250 164 12574.02 190.62 54531.05 88888.00 2015-06-13 10:14:30.375 164 12574.05 190.65 54531.07 88888.00 2015-06-13 10:14:30.500 164 12574.10 190.68 54531.07 88888.00 2015-06-13 10:14:30.625 164 12574.10 190.65 54531.07 88888.00 2015-06-13 10:14:30.750 164 12574.08 190.65 54531.07 88888.00 2015-06-13 10:14:30.875 164 12574.10 190.65 54531.10 88888.00 2015-06-13 10:14:31.000 164 12574.12 190.62 54531.07 88888.00 2015-06-13 10:14:31.125 164 12574.10 190.65 54531.07 88888.00 2015-06-13 10:14:31.250 164 12574.02 190.62 54531.10 88888.00 2015-06-13 10:14:31.375 164 12574.05 190.62 54531.10 88888.00 2015-06-13 10:14:31.500 164 12574.08 190.62 54531.10 88888.00 2015-06-13 10:14:31.625 164 12574.02 190.62 54531.07 88888.00 2015-06-13 10:14:31.750 164 12574.05 190.65 54531.07 88888.00 2015-06-13 10:14:31.875 164 12574.02 190.65 54531.07 88888.00 2015-06-13 10:14:32.000 164 12574.00 190.65 54531.10 88888.00 2015-06-13 10:14:32.125 164 12573.98 190.62 54531.10 88888.00 2015-06-13 10:14:32.250 164 12573.92 190.57 54531.10 88888.00 2015-06-13 10:14:32.375 164 12573.92 190.57 54531.10 88888.00 2015-06-13 10:14:32.500 164 12573.98 190.60 54531.12 88888.00 2015-06-13 10:14:32.625 164 12573.98 190.60 54531.10 88888.00 2015-06-13 10:14:32.750 164 12573.98 190.57 54531.12 88888.00 2015-06-13 10:14:32.875 164 12574.02 190.57 54531.15 88888.00 2015-06-13 10:14:33.000 164 12573.98 190.55 54531.12 88888.00 2015-06-13 10:14:33.125 164 12573.98 190.60 54531.15 88888.00 2015-06-13 10:14:33.250 164 12574.00 190.60 54531.15 88888.00 2015-06-13 10:14:33.375 164 12574.00 190.62 54531.18 88888.00 2015-06-13 10:14:33.500 164 12573.95 190.62 54531.15 88888.00 2015-06-13 10:14:33.625 164 12573.98 190.62 54531.18 88888.00 2015-06-13 10:14:33.750 164 12574.05 190.65 54531.18 88888.00 2015-06-13 10:14:33.875 164 12574.08 190.60 54531.18 88888.00 2015-06-13 10:14:34.000 164 12574.05 190.60 54531.18 88888.00 2015-06-13 10:14:34.125 164 12573.98 190.60 54531.20 88888.00 2015-06-13 10:14:34.250 164 12573.95 190.57 54531.20 88888.00 2015-06-13 10:14:34.375 164 12573.95 190.60 54531.20 88888.00 2015-06-13 10:14:34.500 164 12573.90 190.62 54531.20 88888.00 2015-06-13 10:14:34.625 164 12573.90 190.60 54531.20 88888.00 2015-06-13 10:14:34.750 164 12574.00 190.57 54531.20 88888.00 2015-06-13 10:14:34.875 164 12573.98 190.57 54531.22 88888.00 2015-06-13 10:14:35.000 164 12573.98 190.57 54531.20 88888.00 2015-06-13 10:14:35.125 164 12573.95 190.57 54531.22 88888.00 2015-06-13 10:14:35.250 164 12573.92 190.57 54531.20 88888.00 2015-06-13 10:14:35.375 164 12573.92 190.60 54531.20 88888.00 2015-06-13 10:14:35.500 164 12573.90 190.57 54531.22 88888.00 2015-06-13 10:14:35.625 164 12573.85 190.62 54531.22 88888.00 2015-06-13 10:14:35.750 164 12573.80 190.60 54531.22 88888.00 2015-06-13 10:14:35.875 164 12573.90 190.60 54531.22 88888.00 2015-06-13 10:14:36.000 164 12573.98 190.57 54531.20 88888.00 2015-06-13 10:14:36.125 164 12573.92 190.57 54531.22 88888.00 2015-06-13 10:14:36.250 164 12573.90 190.55 54531.25 88888.00 2015-06-13 10:14:36.375 164 12573.92 190.60 54531.28 88888.00 2015-06-13 10:14:36.500 164 12573.95 190.62 54531.28 88888.00 2015-06-13 10:14:36.625 164 12573.92 190.62 54531.25 88888.00 2015-06-13 10:14:36.750 164 12573.92 190.65 54531.28 88888.00 2015-06-13 10:14:36.875 164 12573.95 190.62 54531.25 88888.00 2015-06-13 10:14:37.000 164 12573.98 190.62 54531.25 88888.00 2015-06-13 10:14:37.125 164 12573.98 190.62 54531.25 88888.00 2015-06-13 10:14:37.250 164 12574.00 190.60 54531.22 88888.00 2015-06-13 10:14:37.375 164 12573.98 190.60 54531.25 88888.00 2015-06-13 10:14:37.500 164 12573.92 190.60 54531.28 88888.00 2015-06-13 10:14:37.625 164 12573.80 190.57 54531.28 88888.00 2015-06-13 10:14:37.750 164 12573.80 190.57 54531.30 88888.00 2015-06-13 10:14:37.875 164 12573.92 190.57 54531.30 88888.00 2015-06-13 10:14:38.000 164 12573.98 190.57 54531.28 88888.00 2015-06-13 10:14:38.125 164 12573.95 190.60 54531.28 88888.00 2015-06-13 10:14:38.250 164 12573.88 190.57 54531.30 88888.00 2015-06-13 10:14:38.375 164 12573.85 190.57 54531.28 88888.00 2015-06-13 10:14:38.500 164 12573.80 190.57 54531.28 88888.00 2015-06-13 10:14:38.625 164 12573.80 190.60 54531.28 88888.00 2015-06-13 10:14:38.750 164 12573.73 190.60 54531.28 88888.00 2015-06-13 10:14:38.875 164 12573.75 190.60 54531.28 88888.00 2015-06-13 10:14:39.000 164 12573.83 190.62 54531.30 88888.00 2015-06-13 10:14:39.125 164 12573.83 190.65 54531.32 88888.00 2015-06-13 10:14:39.250 164 12573.83 190.62 54531.35 88888.00 2015-06-13 10:14:39.375 164 12573.85 190.60 54531.32 88888.00 2015-06-13 10:14:39.500 164 12573.92 190.60 54531.38 88888.00 2015-06-13 10:14:39.625 164 12573.95 190.62 54531.38 88888.00 2015-06-13 10:14:39.750 164 12573.98 190.65 54531.38 88888.00 2015-06-13 10:14:39.875 164 12573.92 190.62 54531.38 88888.00 2015-06-13 10:14:40.000 164 12573.98 190.57 54531.32 88888.00 2015-06-13 10:14:40.125 164 12573.98 190.62 54531.32 88888.00 2015-06-13 10:14:40.250 164 12573.95 190.62 54531.35 88888.00 2015-06-13 10:14:40.375 164 12573.95 190.65 54531.35 88888.00 2015-06-13 10:14:40.500 164 12573.92 190.65 54531.30 88888.00 2015-06-13 10:14:40.625 164 12573.90 190.65 54531.32 88888.00 2015-06-13 10:14:40.750 164 12573.92 190.62 54531.32 88888.00 2015-06-13 10:14:40.875 164 12573.95 190.65 54531.32 88888.00 2015-06-13 10:14:41.000 164 12573.95 190.65 54531.32 88888.00 2015-06-13 10:14:41.125 164 12573.95 190.65 54531.35 88888.00 2015-06-13 10:14:41.250 164 12573.98 190.62 54531.43 88888.00 2015-06-13 10:14:41.375 164 12574.00 190.65 54531.40 88888.00 2015-06-13 10:14:41.500 164 12573.95 190.68 54531.43 88888.00 2015-06-13 10:14:41.625 164 12573.90 190.65 54531.40 88888.00 2015-06-13 10:14:41.750 164 12573.90 190.68 54531.40 88888.00 2015-06-13 10:14:41.875 164 12573.95 190.62 54531.40 88888.00 2015-06-13 10:14:42.000 164 12573.98 190.65 54531.40 88888.00 2015-06-13 10:14:42.125 164 12573.95 190.68 54531.40 88888.00 2015-06-13 10:14:42.250 164 12573.95 190.60 54531.40 88888.00 2015-06-13 10:14:42.375 164 12574.00 190.60 54531.38 88888.00 2015-06-13 10:14:42.500 164 12573.98 190.57 54531.38 88888.00 2015-06-13 10:14:42.625 164 12573.88 190.57 54531.38 88888.00 2015-06-13 10:14:42.750 164 12573.88 190.57 54531.38 88888.00 2015-06-13 10:14:42.875 164 12573.88 190.57 54531.40 88888.00 2015-06-13 10:14:43.000 164 12573.83 190.57 54531.40 88888.00 2015-06-13 10:14:43.125 164 12573.83 190.60 54531.43 88888.00 2015-06-13 10:14:43.250 164 12573.85 190.57 54531.43 88888.00 2015-06-13 10:14:43.375 164 12573.85 190.57 54531.45 88888.00 2015-06-13 10:14:43.500 164 12573.95 190.57 54531.43 88888.00 2015-06-13 10:14:43.625 164 12573.95 190.57 54531.43 88888.00 2015-06-13 10:14:43.750 164 12573.88 190.53 54531.43 88888.00 2015-06-13 10:14:43.875 164 12573.85 190.53 54531.43 88888.00 2015-06-13 10:14:44.000 164 12573.88 190.55 54531.43 88888.00 2015-06-13 10:14:44.125 164 12573.77 190.53 54531.45 88888.00 2015-06-13 10:14:44.250 164 12573.77 190.50 54531.50 88888.00 2015-06-13 10:14:44.375 164 12573.92 190.53 54531.50 88888.00 2015-06-13 10:14:44.500 164 12573.98 190.60 54531.55 88888.00 2015-06-13 10:14:44.625 164 12573.90 190.55 54531.53 88888.00 2015-06-13 10:14:44.750 164 12573.83 190.47 54531.50 88888.00 2015-06-13 10:14:44.875 164 12573.83 190.47 54531.47 88888.00 2015-06-13 10:14:45.000 164 12573.77 190.47 54531.50 88888.00 2015-06-13 10:14:45.125 164 12573.80 190.47 54531.50 88888.00 2015-06-13 10:14:45.250 164 12573.75 190.47 54531.50 88888.00 2015-06-13 10:14:45.375 164 12573.73 190.50 54531.50 88888.00 2015-06-13 10:14:45.500 164 12573.73 190.45 54531.50 88888.00 2015-06-13 10:14:45.625 164 12573.70 190.45 54531.50 88888.00 2015-06-13 10:14:45.750 164 12573.73 190.45 54531.53 88888.00 2015-06-13 10:14:45.875 164 12573.77 190.45 54531.53 88888.00 2015-06-13 10:14:46.000 164 12573.77 190.43 54531.50 88888.00 2015-06-13 10:14:46.125 164 12573.75 190.40 54531.50 88888.00 2015-06-13 10:14:46.250 164 12573.77 190.43 54531.55 88888.00 2015-06-13 10:14:46.375 164 12573.80 190.45 54531.57 88888.00 2015-06-13 10:14:46.500 164 12573.77 190.43 54531.55 88888.00 2015-06-13 10:14:46.625 164 12573.75 190.40 54531.53 88888.00 2015-06-13 10:14:46.750 164 12573.75 190.38 54531.53 88888.00 2015-06-13 10:14:46.875 164 12573.77 190.40 54531.57 88888.00 2015-06-13 10:14:47.000 164 12573.77 190.43 54531.57 88888.00 2015-06-13 10:14:47.125 164 12573.77 190.38 54531.55 88888.00 2015-06-13 10:14:47.250 164 12573.73 190.35 54531.55 88888.00 2015-06-13 10:14:47.375 164 12573.75 190.35 54531.60 88888.00 2015-06-13 10:14:47.500 164 12573.73 190.32 54531.62 88888.00 2015-06-13 10:14:47.625 164 12573.62 190.30 54531.60 88888.00 2015-06-13 10:14:47.750 164 12573.60 190.28 54531.57 88888.00 2015-06-13 10:14:47.875 164 12573.65 190.30 54531.60 88888.00 2015-06-13 10:14:48.000 164 12573.67 190.32 54531.60 88888.00 2015-06-13 10:14:48.125 164 12573.70 190.30 54531.60 88888.00 2015-06-13 10:14:48.250 164 12573.65 190.30 54531.60 88888.00 2015-06-13 10:14:48.375 164 12573.65 190.30 54531.60 88888.00 2015-06-13 10:14:48.500 164 12573.60 190.28 54531.62 88888.00 2015-06-13 10:14:48.625 164 12573.65 190.25 54531.65 88888.00 2015-06-13 10:14:48.750 164 12573.62 190.25 54531.65 88888.00 2015-06-13 10:14:48.875 164 12573.60 190.22 54531.68 88888.00 2015-06-13 10:14:49.000 164 12573.62 190.25 54531.65 88888.00 2015-06-13 10:14:49.125 164 12573.67 190.28 54531.68 88888.00 2015-06-13 10:14:49.250 164 12573.65 190.25 54531.70 88888.00 2015-06-13 10:14:49.375 164 12573.67 190.20 54531.65 88888.00 2015-06-13 10:14:49.500 164 12573.67 190.18 54531.68 88888.00 2015-06-13 10:14:49.625 164 12573.73 190.20 54531.70 88888.00 2015-06-13 10:14:49.750 164 12573.67 190.20 54531.68 88888.00 2015-06-13 10:14:49.875 164 12573.67 190.18 54531.68 88888.00 2015-06-13 10:14:50.000 164 12573.65 190.18 54531.70 88888.00 2015-06-13 10:14:50.125 164 12573.65 190.18 54531.72 88888.00 2015-06-13 10:14:50.250 164 12573.67 190.15 54531.70 88888.00 2015-06-13 10:14:50.375 164 12573.65 190.15 54531.70 88888.00 2015-06-13 10:14:50.500 164 12573.65 190.15 54531.70 88888.00 2015-06-13 10:14:50.625 164 12573.65 190.12 54531.72 88888.00 2015-06-13 10:14:50.750 164 12573.73 190.12 54531.70 88888.00 2015-06-13 10:14:50.875 164 12573.70 190.10 54531.72 88888.00 2015-06-13 10:14:51.000 164 12573.60 190.12 54531.75 88888.00 2015-06-13 10:14:51.125 164 12573.60 190.15 54531.75 88888.00 2015-06-13 10:14:51.250 164 12573.60 190.10 54531.70 88888.00 2015-06-13 10:14:51.375 164 12573.62 190.10 54531.72 88888.00 2015-06-13 10:14:51.500 164 12573.62 190.12 54531.72 88888.00 2015-06-13 10:14:51.625 164 12573.62 190.10 54531.72 88888.00 2015-06-13 10:14:51.750 164 12573.65 190.10 54531.72 88888.00 2015-06-13 10:14:51.875 164 12573.67 190.07 54531.72 88888.00 2015-06-13 10:14:52.000 164 12573.62 190.05 54531.72 88888.00 2015-06-13 10:14:52.125 164 12573.58 190.05 54531.72 88888.00 2015-06-13 10:14:52.250 164 12573.52 190.03 54531.75 88888.00 2015-06-13 10:14:52.375 164 12573.52 190.03 54531.78 88888.00 2015-06-13 10:14:52.500 164 12573.52 190.03 54531.75 88888.00 2015-06-13 10:14:52.625 164 12573.52 190.03 54531.78 88888.00 2015-06-13 10:14:52.750 164 12573.58 190.03 54531.80 88888.00 2015-06-13 10:14:52.875 164 12573.58 190.00 54531.80 88888.00 2015-06-13 10:14:53.000 164 12573.55 190.00 54531.75 88888.00 2015-06-13 10:14:53.125 164 12573.58 190.03 54531.78 88888.00 2015-06-13 10:14:53.250 164 12573.55 190.00 54531.78 88888.00 2015-06-13 10:14:53.375 164 12573.60 189.97 54531.75 88888.00 2015-06-13 10:14:53.500 164 12573.60 190.00 54531.80 88888.00 2015-06-13 10:14:53.625 164 12573.52 189.97 54531.80 88888.00 2015-06-13 10:14:53.750 164 12573.55 190.03 54531.78 88888.00 2015-06-13 10:14:53.875 164 12573.60 190.03 54531.75 88888.00 2015-06-13 10:14:54.000 164 12573.58 190.03 54531.75 88888.00 2015-06-13 10:14:54.125 164 12573.60 190.05 54531.78 88888.00 2015-06-13 10:14:54.250 164 12573.58 190.00 54531.78 88888.00 2015-06-13 10:14:54.375 164 12573.62 190.05 54531.80 88888.00 2015-06-13 10:14:54.500 164 12573.60 190.03 54531.82 88888.00 2015-06-13 10:14:54.625 164 12573.60 190.00 54531.80 88888.00 2015-06-13 10:14:54.750 164 12573.58 190.00 54531.78 88888.00 2015-06-13 10:14:54.875 164 12573.58 190.03 54531.78 88888.00 2015-06-13 10:14:55.000 164 12573.62 190.00 54531.78 88888.00 2015-06-13 10:14:55.125 164 12573.65 190.00 54531.82 88888.00 2015-06-13 10:14:55.250 164 12573.62 190.00 54531.82 88888.00 2015-06-13 10:14:55.375 164 12573.58 190.03 54531.82 88888.00 2015-06-13 10:14:55.500 164 12573.58 190.03 54531.85 88888.00 2015-06-13 10:14:55.625 164 12573.60 190.05 54531.88 88888.00 2015-06-13 10:14:55.750 164 12573.62 190.07 54531.88 88888.00 2015-06-13 10:14:55.875 164 12573.60 190.07 54531.85 88888.00 2015-06-13 10:14:56.000 164 12573.58 190.05 54531.85 88888.00 2015-06-13 10:14:56.125 164 12573.58 190.07 54531.88 88888.00 2015-06-13 10:14:56.250 164 12573.60 190.05 54531.90 88888.00 2015-06-13 10:14:56.375 164 12573.70 190.07 54531.88 88888.00 2015-06-13 10:14:56.500 164 12573.65 190.12 54531.88 88888.00 2015-06-13 10:14:56.625 164 12573.62 190.15 54531.88 88888.00 2015-06-13 10:14:56.750 164 12573.60 190.12 54531.88 88888.00 2015-06-13 10:14:56.875 164 12573.62 190.10 54531.88 88888.00 2015-06-13 10:14:57.000 164 12573.67 190.12 54531.90 88888.00 2015-06-13 10:14:57.125 164 12573.65 190.15 54531.90 88888.00 2015-06-13 10:14:57.250 164 12573.65 190.12 54531.90 88888.00 2015-06-13 10:14:57.375 164 12573.70 190.10 54531.88 88888.00 2015-06-13 10:14:57.500 164 12573.67 190.10 54531.88 88888.00 2015-06-13 10:14:57.625 164 12573.62 190.12 54531.85 88888.00 2015-06-13 10:14:57.750 164 12573.62 190.12 54531.88 88888.00 2015-06-13 10:14:57.875 164 12573.62 190.10 54531.90 88888.00 2015-06-13 10:14:58.000 164 12573.62 190.10 54531.90 88888.00 2015-06-13 10:14:58.125 164 12573.58 190.12 54531.90 88888.00 2015-06-13 10:14:58.250 164 12573.60 190.12 54531.93 88888.00 2015-06-13 10:14:58.375 164 12573.67 190.15 54531.93 88888.00 2015-06-13 10:14:58.500 164 12573.67 190.15 54531.93 88888.00 2015-06-13 10:14:58.625 164 12573.62 190.12 54531.93 88888.00 2015-06-13 10:14:58.750 164 12573.60 190.15 54531.93 88888.00 2015-06-13 10:14:58.875 164 12573.62 190.12 54531.93 88888.00 2015-06-13 10:14:59.000 164 12573.60 190.12 54531.95 88888.00 2015-06-13 10:14:59.125 164 12573.62 190.12 54531.97 88888.00 2015-06-13 10:14:59.250 164 12573.62 190.15 54531.97 88888.00 2015-06-13 10:14:59.375 164 12573.62 190.15 54531.95 88888.00 2015-06-13 10:14:59.500 164 12573.62 190.10 54531.95 88888.00 2015-06-13 10:14:59.625 164 12573.60 190.07 54531.95 88888.00 2015-06-13 10:14:59.750 164 12573.65 190.10 54531.97 88888.00 2015-06-13 10:14:59.875 164 12573.62 190.10 54531.97 88888.00 2015-06-13 10:15:00.000 164 12573.55 190.10 54532.00 88888.00 2015-06-13 10:15:00.125 164 12573.48 190.05 54532.00 88888.00 2015-06-13 10:15:00.250 164 12573.40 190.03 54532.03 88888.00 2015-06-13 10:15:00.375 164 12573.38 190.03 54532.00 88888.00 2015-06-13 10:15:00.500 164 12573.38 190.03 54532.00 88888.00 2015-06-13 10:15:00.625 164 12573.40 190.07 54532.03 88888.00 2015-06-13 10:15:00.750 164 12573.42 190.05 54532.03 88888.00 2015-06-13 10:15:00.875 164 12573.42 190.03 54532.03 88888.00 2015-06-13 10:15:01.000 164 12573.42 190.05 54532.07 88888.00 2015-06-13 10:15:01.125 164 12573.40 190.05 54532.07 88888.00 2015-06-13 10:15:01.250 164 12573.35 190.00 54532.07 88888.00 2015-06-13 10:15:01.375 164 12573.33 189.97 54532.05 88888.00 2015-06-13 10:15:01.500 164 12573.25 189.97 54532.05 88888.00 2015-06-13 10:15:01.625 164 12573.23 189.93 54532.05 88888.00 2015-06-13 10:15:01.750 164 12573.25 189.93 54532.05 88888.00 2015-06-13 10:15:01.875 164 12573.27 189.95 54532.07 88888.00 2015-06-13 10:15:02.000 164 12573.30 189.93 54532.07 88888.00 2015-06-13 10:15:02.125 164 12573.27 189.90 54532.05 88888.00 2015-06-13 10:15:02.250 164 12573.15 189.88 54532.07 88888.00 2015-06-13 10:15:02.375 164 12573.10 189.90 54532.10 88888.00 2015-06-13 10:15:02.500 164 12573.15 189.93 54532.12 88888.00 2015-06-13 10:15:02.625 164 12573.23 189.85 54532.12 88888.00 2015-06-13 10:15:02.750 164 12573.23 189.90 54532.12 88888.00 2015-06-13 10:15:02.875 164 12573.17 189.88 54532.12 88888.00 2015-06-13 10:15:03.000 164 12573.12 189.85 54532.12 88888.00 2015-06-13 10:15:03.125 164 12573.08 189.85 54532.12 88888.00 2015-06-13 10:15:03.250 164 12573.08 189.85 54532.15 88888.00 2015-06-13 10:15:03.375 164 12573.08 189.85 54532.15 88888.00 2015-06-13 10:15:03.500 164 12573.05 189.82 54532.15 88888.00 2015-06-13 10:15:03.625 164 12573.08 189.85 54532.18 88888.00 2015-06-13 10:15:03.750 164 12573.10 189.80 54532.18 88888.00 2015-06-13 10:15:03.875 164 12573.15 189.80 54532.15 88888.00 2015-06-13 10:15:04.000 164 12573.12 189.80 54532.20 88888.00 2015-06-13 10:15:04.125 164 12573.08 189.80 54532.20 88888.00 2015-06-13 10:15:04.250 164 12572.95 189.80 54532.20 88888.00 2015-06-13 10:15:04.375 164 12572.98 189.78 54532.18 88888.00 2015-06-13 10:15:04.500 164 12572.92 189.75 54532.20 88888.00 2015-06-13 10:15:04.625 164 12572.90 189.78 54532.20 88888.00 2015-06-13 10:15:04.750 164 12572.90 189.75 54532.20 88888.00 2015-06-13 10:15:04.875 164 12572.92 189.75 54532.20 88888.00 2015-06-13 10:15:05.000 164 12572.98 189.72 54532.22 88888.00 2015-06-13 10:15:05.125 164 12572.95 189.75 54532.25 88888.00 2015-06-13 10:15:05.250 164 12572.92 189.72 54532.25 88888.00 2015-06-13 10:15:05.375 164 12572.95 189.72 54532.22 88888.00 2015-06-13 10:15:05.500 164 12572.98 189.68 54532.25 88888.00 2015-06-13 10:15:05.625 164 12573.00 189.70 54532.25 88888.00 2015-06-13 10:15:05.750 164 12572.98 189.68 54532.25 88888.00 2015-06-13 10:15:05.875 164 12572.95 189.68 54532.22 88888.00 2015-06-13 10:15:06.000 164 12572.95 189.68 54532.25 88888.00 2015-06-13 10:15:06.125 164 12572.90 189.70 54532.28 88888.00 2015-06-13 10:15:06.250 164 12572.85 189.70 54532.30 88888.00 2015-06-13 10:15:06.375 164 12572.88 189.72 54532.30 88888.00 2015-06-13 10:15:06.500 164 12572.88 189.68 54532.30 88888.00 2015-06-13 10:15:06.625 164 12572.90 189.65 54532.30 88888.00 2015-06-13 10:15:06.750 164 12572.88 189.68 54532.30 88888.00 2015-06-13 10:15:06.875 164 12572.85 189.65 54532.28 88888.00 2015-06-13 10:15:07.000 164 12572.85 189.65 54532.30 88888.00 2015-06-13 10:15:07.125 164 12572.85 189.68 54532.30 88888.00 2015-06-13 10:15:07.250 164 12572.83 189.68 54532.30 88888.00 2015-06-13 10:15:07.375 164 12572.83 189.70 54532.30 88888.00 2015-06-13 10:15:07.500 164 12572.83 189.70 54532.30 88888.00 2015-06-13 10:15:07.625 164 12572.85 189.65 54532.32 88888.00 2015-06-13 10:15:07.750 164 12572.88 189.68 54532.32 88888.00 2015-06-13 10:15:07.875 164 12572.90 189.68 54532.35 88888.00 2015-06-13 10:15:08.000 164 12572.85 189.68 54532.35 88888.00 2015-06-13 10:15:08.125 164 12572.77 189.68 54532.40 88888.00 2015-06-13 10:15:08.250 164 12572.75 189.68 54532.38 88888.00 2015-06-13 10:15:08.375 164 12572.75 189.65 54532.35 88888.00 2015-06-13 10:15:08.500 164 12572.77 189.65 54532.32 88888.00 2015-06-13 10:15:08.625 164 12572.80 189.65 54532.32 88888.00 2015-06-13 10:15:08.750 164 12572.73 189.65 54532.32 88888.00 2015-06-13 10:15:08.875 164 12572.73 189.68 54532.38 88888.00 2015-06-13 10:15:09.000 164 12572.80 189.68 54532.38 88888.00 2015-06-13 10:15:09.125 164 12572.80 189.68 54532.35 88888.00 2015-06-13 10:15:09.250 164 12572.73 189.68 54532.35 88888.00 2015-06-13 10:15:09.375 164 12572.80 189.65 54532.35 88888.00 2015-06-13 10:15:09.500 164 12572.83 189.65 54532.35 88888.00 2015-06-13 10:15:09.625 164 12572.77 189.65 54532.35 88888.00 2015-06-13 10:15:09.750 164 12572.70 189.62 54532.38 88888.00 2015-06-13 10:15:09.875 164 12572.75 189.60 54532.38 88888.00 2015-06-13 10:15:10.000 164 12572.75 189.60 54532.38 88888.00 2015-06-13 10:15:10.125 164 12572.70 189.62 54532.43 88888.00 2015-06-13 10:15:10.250 164 12572.65 189.57 54532.38 88888.00 2015-06-13 10:15:10.375 164 12572.67 189.57 54532.35 88888.00 2015-06-13 10:15:10.500 164 12572.65 189.60 54532.38 88888.00 2015-06-13 10:15:10.625 164 12572.73 189.60 54532.38 88888.00 2015-06-13 10:15:10.750 164 12572.70 189.60 54532.40 88888.00 2015-06-13 10:15:10.875 164 12572.62 189.55 54532.40 88888.00 2015-06-13 10:15:11.000 164 12572.60 189.57 54532.38 88888.00 2015-06-13 10:15:11.125 164 12572.60 189.57 54532.43 88888.00 2015-06-13 10:15:11.250 164 12572.58 189.53 54532.38 88888.00 2015-06-13 10:15:11.375 164 12572.55 189.55 54532.38 88888.00 2015-06-13 10:15:11.500 164 12572.58 189.55 54532.38 88888.00 2015-06-13 10:15:11.625 164 12572.58 189.53 54532.40 88888.00 2015-06-13 10:15:11.750 164 12572.50 189.53 54532.40 88888.00 2015-06-13 10:15:11.875 164 12572.48 189.50 54532.43 88888.00 2015-06-13 10:15:12.000 164 12572.48 189.53 54532.43 88888.00 2015-06-13 10:15:12.125 164 12572.48 189.55 54532.47 88888.00 2015-06-13 10:15:12.250 164 12572.45 189.53 54532.47 88888.00 2015-06-13 10:15:12.375 164 12572.40 189.50 54532.47 88888.00 2015-06-13 10:15:12.500 164 12572.38 189.50 54532.47 88888.00 2015-06-13 10:15:12.625 164 12572.45 189.47 54532.47 88888.00 2015-06-13 10:15:12.750 164 12572.42 189.50 54532.50 88888.00 2015-06-13 10:15:12.875 164 12572.38 189.47 54532.47 88888.00 2015-06-13 10:15:13.000 164 12572.40 189.47 54532.45 88888.00 2015-06-13 10:15:13.125 164 12572.40 189.47 54532.45 88888.00 2015-06-13 10:15:13.250 164 12572.38 189.47 54532.50 88888.00 2015-06-13 10:15:13.375 164 12572.42 189.45 54532.53 88888.00 2015-06-13 10:15:13.500 164 12572.38 189.45 54532.50 88888.00 2015-06-13 10:15:13.625 164 12572.35 189.45 54532.50 88888.00 2015-06-13 10:15:13.750 164 12572.38 189.43 54532.47 88888.00 2015-06-13 10:15:13.875 164 12572.40 189.45 54532.45 88888.00 2015-06-13 10:15:14.000 164 12572.38 189.45 54532.50 88888.00 2015-06-13 10:15:14.125 164 12572.33 189.45 54532.53 88888.00 2015-06-13 10:15:14.250 164 12572.33 189.38 54532.50 88888.00 2015-06-13 10:15:14.375 164 12572.35 189.38 54532.47 88888.00 2015-06-13 10:15:14.500 164 12572.35 189.38 54532.50 88888.00 2015-06-13 10:15:14.625 164 12572.33 189.43 54532.55 88888.00 2015-06-13 10:15:14.750 164 12572.38 189.40 54532.55 88888.00 2015-06-13 10:15:14.875 164 12572.33 189.35 54532.55 88888.00 2015-06-13 10:15:15.000 164 12572.30 189.35 54532.53 88888.00 2015-06-13 10:15:15.125 164 12572.25 189.35 54532.57 88888.00 2015-06-13 10:15:15.250 164 12572.15 189.35 54532.62 88888.00 2015-06-13 10:15:15.375 164 12572.23 189.32 54532.60 88888.00 2015-06-13 10:15:15.500 164 12572.23 189.32 54532.57 88888.00 2015-06-13 10:15:15.625 164 12572.23 189.35 54532.55 88888.00 2015-06-13 10:15:15.750 164 12572.17 189.35 54532.57 88888.00 2015-06-13 10:15:15.875 164 12572.15 189.30 54532.60 88888.00 2015-06-13 10:15:16.000 164 12572.12 189.25 54532.57 88888.00 2015-06-13 10:15:16.125 164 12572.15 189.30 54532.60 88888.00 2015-06-13 10:15:16.250 164 12572.05 189.30 54532.60 88888.00 2015-06-13 10:15:16.375 164 12572.10 189.35 54532.60 88888.00 2015-06-13 10:15:16.500 164 12572.10 189.35 54532.60 88888.00 2015-06-13 10:15:16.625 164 12572.10 189.32 54532.60 88888.00 2015-06-13 10:15:16.750 164 12572.05 189.30 54532.60 88888.00 2015-06-13 10:15:16.875 164 12572.05 189.28 54532.62 88888.00 2015-06-13 10:15:17.000 164 12572.08 189.30 54532.62 88888.00 2015-06-13 10:15:17.125 164 12572.12 189.32 54532.62 88888.00 2015-06-13 10:15:17.250 164 12572.15 189.30 54532.62 88888.00 2015-06-13 10:15:17.375 164 12572.12 189.30 54532.62 88888.00 2015-06-13 10:15:17.500 164 12572.02 189.30 54532.65 88888.00 2015-06-13 10:15:17.625 164 12572.02 189.28 54532.62 88888.00 2015-06-13 10:15:17.750 164 12572.02 189.28 54532.65 88888.00 2015-06-13 10:15:17.875 164 12572.00 189.30 54532.62 88888.00 2015-06-13 10:15:18.000 164 12571.92 189.30 54532.62 88888.00 2015-06-13 10:15:18.125 164 12571.92 189.28 54532.65 88888.00 2015-06-13 10:15:18.250 164 12571.92 189.28 54532.62 88888.00 2015-06-13 10:15:18.375 164 12571.98 189.30 54532.65 88888.00 2015-06-13 10:15:18.500 164 12571.92 189.32 54532.68 88888.00 2015-06-13 10:15:18.625 164 12571.88 189.30 54532.62 88888.00 2015-06-13 10:15:18.750 164 12571.90 189.30 54532.62 88888.00 2015-06-13 10:15:18.875 164 12571.90 189.30 54532.68 88888.00 2015-06-13 10:15:19.000 164 12571.90 189.32 54532.65 88888.00 2015-06-13 10:15:19.125 164 12571.90 189.30 54532.70 88888.00 2015-06-13 10:15:19.250 164 12571.88 189.25 54532.68 88888.00 2015-06-13 10:15:19.375 164 12571.85 189.28 54532.68 88888.00 2015-06-13 10:15:19.500 164 12571.85 189.32 54532.68 88888.00 2015-06-13 10:15:19.625 164 12571.85 189.30 54532.68 88888.00 2015-06-13 10:15:19.750 164 12571.83 189.32 54532.68 88888.00 2015-06-13 10:15:19.875 164 12571.77 189.30 54532.68 88888.00 2015-06-13 10:15:20.000 164 12571.80 189.28 54532.68 88888.00 2015-06-13 10:15:20.125 164 12571.83 189.28 54532.70 88888.00 2015-06-13 10:15:20.250 164 12571.80 189.25 54532.68 88888.00 2015-06-13 10:15:20.375 164 12571.80 189.28 54532.68 88888.00 2015-06-13 10:15:20.500 164 12571.75 189.25 54532.65 88888.00 2015-06-13 10:15:20.625 164 12571.73 189.25 54532.65 88888.00 2015-06-13 10:15:20.750 164 12571.77 189.25 54532.68 88888.00 2015-06-13 10:15:20.875 164 12571.77 189.28 54532.70 88888.00 2015-06-13 10:15:21.000 164 12571.73 189.25 54532.68 88888.00 2015-06-13 10:15:21.125 164 12571.67 189.25 54532.70 88888.00 2015-06-13 10:15:21.250 164 12571.62 189.28 54532.72 88888.00 2015-06-13 10:15:21.375 164 12571.65 189.30 54532.72 88888.00 2015-06-13 10:15:21.500 164 12571.65 189.28 54532.75 88888.00 2015-06-13 10:15:21.625 164 12571.70 189.28 54532.75 88888.00 2015-06-13 10:15:21.750 164 12571.67 189.32 54532.75 88888.00 2015-06-13 10:15:21.875 164 12571.65 189.32 54532.78 88888.00 2015-06-13 10:15:22.000 164 12571.65 189.30 54532.75 88888.00 2015-06-13 10:15:22.125 164 12571.73 189.30 54532.78 88888.00 2015-06-13 10:15:22.250 164 12571.67 189.28 54532.78 88888.00 2015-06-13 10:15:22.375 164 12571.65 189.28 54532.78 88888.00 2015-06-13 10:15:22.500 164 12571.62 189.30 54532.75 88888.00 2015-06-13 10:15:22.625 164 12571.65 189.30 54532.78 88888.00 2015-06-13 10:15:22.750 164 12571.65 189.30 54532.78 88888.00 2015-06-13 10:15:22.875 164 12571.65 189.30 54532.75 88888.00 2015-06-13 10:15:23.000 164 12571.65 189.35 54532.72 88888.00 2015-06-13 10:15:23.125 164 12571.65 189.32 54532.78 88888.00 2015-06-13 10:15:23.250 164 12571.67 189.30 54532.78 88888.00 2015-06-13 10:15:23.375 164 12571.73 189.32 54532.78 88888.00 2015-06-13 10:15:23.500 164 12571.73 189.38 54532.78 88888.00 2015-06-13 10:15:23.625 164 12571.60 189.38 54532.78 88888.00 2015-06-13 10:15:23.750 164 12571.60 189.38 54532.78 88888.00 2015-06-13 10:15:23.875 164 12571.62 189.35 54532.78 88888.00 2015-06-13 10:15:24.000 164 12571.62 189.35 54532.75 88888.00 2015-06-13 10:15:24.125 164 12571.65 189.38 54532.80 88888.00 2015-06-13 10:15:24.250 164 12571.60 189.35 54532.82 88888.00 2015-06-13 10:15:24.375 164 12571.60 189.35 54532.80 88888.00 2015-06-13 10:15:24.500 164 12571.55 189.35 54532.82 88888.00 2015-06-13 10:15:24.625 164 12571.50 189.35 54532.80 88888.00 2015-06-13 10:15:24.750 164 12571.45 189.38 54532.80 88888.00 2015-06-13 10:15:24.875 164 12571.45 189.38 54532.75 88888.00 2015-06-13 10:15:25.000 164 12571.48 189.35 54532.80 88888.00 2015-06-13 10:15:25.125 164 12571.50 189.35 54532.80 88888.00 2015-06-13 10:15:25.250 164 12571.50 189.32 54532.80 88888.00 2015-06-13 10:15:25.375 164 12571.48 189.30 54532.78 88888.00 2015-06-13 10:15:25.500 164 12571.45 189.30 54532.80 88888.00 2015-06-13 10:15:25.625 164 12571.48 189.30 54532.82 88888.00 2015-06-13 10:15:25.750 164 12571.45 189.30 54532.80 88888.00 2015-06-13 10:15:25.875 164 12571.42 189.30 54532.80 88888.00 2015-06-13 10:15:26.000 164 12571.42 189.30 54532.78 88888.00 2015-06-13 10:15:26.125 164 12571.35 189.30 54532.82 88888.00 2015-06-13 10:15:26.250 164 12571.30 189.22 54532.85 88888.00 2015-06-13 10:15:26.375 164 12571.35 189.22 54532.82 88888.00 2015-06-13 10:15:26.500 164 12571.30 189.28 54532.82 88888.00 2015-06-13 10:15:26.625 164 12571.27 189.28 54532.85 88888.00 2015-06-13 10:15:26.750 164 12571.25 189.25 54532.85 88888.00 2015-06-13 10:15:26.875 164 12571.25 189.25 54532.82 88888.00 2015-06-13 10:15:27.000 164 12571.23 189.22 54532.82 88888.00 2015-06-13 10:15:27.125 164 12571.20 189.25 54532.85 88888.00 2015-06-13 10:15:27.250 164 12571.17 189.22 54532.85 88888.00 2015-06-13 10:15:27.375 164 12571.20 189.22 54532.85 88888.00 2015-06-13 10:15:27.500 164 12571.25 189.20 54532.88 88888.00 2015-06-13 10:15:27.625 164 12571.23 189.22 54532.88 88888.00 2015-06-13 10:15:27.750 164 12571.23 189.22 54532.88 88888.00 2015-06-13 10:15:27.875 164 12571.17 189.25 54532.88 88888.00 2015-06-13 10:15:28.000 164 12571.05 189.18 54532.85 88888.00 2015-06-13 10:15:28.125 164 12571.02 189.18 54532.88 88888.00 2015-06-13 10:15:28.250 164 12570.98 189.20 54532.85 88888.00 2015-06-13 10:15:28.375 164 12570.98 189.20 54532.85 88888.00 2015-06-13 10:15:28.500 164 12571.00 189.20 54532.85 88888.00 2015-06-13 10:15:28.625 164 12571.02 189.20 54532.85 88888.00 2015-06-13 10:15:28.750 164 12570.98 189.20 54532.85 88888.00 2015-06-13 10:15:28.875 164 12571.00 189.22 54532.85 88888.00 2015-06-13 10:15:29.000 164 12570.95 189.20 54532.85 88888.00 2015-06-13 10:15:29.125 164 12570.90 189.20 54532.88 88888.00 2015-06-13 10:15:29.250 164 12570.88 189.20 54532.88 88888.00 2015-06-13 10:15:29.375 164 12570.88 189.25 54532.88 88888.00 2015-06-13 10:15:29.500 164 12570.90 189.25 54532.88 88888.00 2015-06-13 10:15:29.625 164 12570.90 189.20 54532.85 88888.00 2015-06-13 10:15:29.750 164 12570.95 189.20 54532.85 88888.00 2015-06-13 10:15:29.875 164 12570.90 189.25 54532.85 88888.00 2015-06-13 10:15:30.000 164 12570.85 189.25 54532.85 88888.00 2015-06-13 10:15:30.125 164 12570.83 189.25 54532.85 88888.00 2015-06-13 10:15:30.250 164 12570.77 189.25 54532.85 88888.00 2015-06-13 10:15:30.375 164 12570.83 189.25 54532.85 88888.00 2015-06-13 10:15:30.500 164 12570.80 189.25 54532.88 88888.00 2015-06-13 10:15:30.625 164 12570.80 189.28 54532.85 88888.00 2015-06-13 10:15:30.750 164 12570.77 189.28 54532.88 88888.00 2015-06-13 10:15:30.875 164 12570.80 189.25 54532.88 88888.00 2015-06-13 10:15:31.000 164 12570.80 189.25 54532.90 88888.00 2015-06-13 10:15:31.125 164 12570.77 189.22 54532.90 88888.00 2015-06-13 10:15:31.250 164 12570.73 189.20 54532.90 88888.00 2015-06-13 10:15:31.375 164 12570.70 189.25 54532.90 88888.00 2015-06-13 10:15:31.500 164 12570.70 189.28 54532.93 88888.00 2015-06-13 10:15:31.625 164 12570.70 189.30 54532.93 88888.00 2015-06-13 10:15:31.750 164 12570.67 189.28 54532.93 88888.00 2015-06-13 10:15:31.875 164 12570.60 189.25 54532.93 88888.00 2015-06-13 10:15:32.000 164 12570.65 189.25 54532.93 88888.00 2015-06-13 10:15:32.125 164 12570.73 189.28 54532.93 88888.00 2015-06-13 10:15:32.250 164 12570.62 189.25 54532.93 88888.00 2015-06-13 10:15:32.375 164 12570.58 189.25 54532.93 88888.00 2015-06-13 10:15:32.500 164 12570.62 189.22 54532.93 88888.00 2015-06-13 10:15:32.625 164 12570.73 189.22 54532.95 88888.00 2015-06-13 10:15:32.750 164 12570.67 189.22 54532.93 88888.00 2015-06-13 10:15:32.875 164 12570.60 189.28 54532.90 88888.00 2015-06-13 10:15:33.000 164 12570.55 189.28 54532.93 88888.00 2015-06-13 10:15:33.125 164 12570.52 189.25 54532.93 88888.00 2015-06-13 10:15:33.250 164 12570.55 189.25 54532.93 88888.00 2015-06-13 10:15:33.375 164 12570.55 189.25 54532.93 88888.00 2015-06-13 10:15:33.500 164 12570.55 189.25 54532.93 88888.00 2015-06-13 10:15:33.625 164 12570.52 189.25 54532.93 88888.00 2015-06-13 10:15:33.750 164 12570.58 189.25 54532.93 88888.00 2015-06-13 10:15:33.875 164 12570.55 189.20 54532.93 88888.00 2015-06-13 10:15:34.000 164 12570.50 189.22 54532.93 88888.00 2015-06-13 10:15:34.125 164 12570.45 189.25 54532.95 88888.00 2015-06-13 10:15:34.250 164 12570.48 189.25 54532.88 88888.00 2015-06-13 10:15:34.375 164 12570.55 189.28 54532.82 88888.00 2015-06-13 10:15:34.500 164 12570.55 189.30 54532.78 88888.00 2015-06-13 10:15:34.625 164 12570.45 189.30 54532.78 88888.00 2015-06-13 10:15:34.750 164 12570.40 189.28 54532.78 88888.00 2015-06-13 10:15:34.875 164 12570.40 189.28 54532.80 88888.00 2015-06-13 10:15:35.000 164 12570.38 189.28 54532.80 88888.00 2015-06-13 10:15:35.125 164 12570.35 189.32 54532.80 88888.00 2015-06-13 10:15:35.250 164 12570.27 189.30 54532.88 88888.00 2015-06-13 10:15:35.375 164 12570.38 189.30 54532.88 88888.00 2015-06-13 10:15:35.500 164 12570.33 189.30 54532.88 88888.00 2015-06-13 10:15:35.625 164 12570.25 189.32 54532.85 88888.00 2015-06-13 10:15:35.750 164 12570.25 189.32 54532.88 88888.00 2015-06-13 10:15:35.875 164 12570.20 189.32 54532.93 88888.00 2015-06-13 10:15:36.000 164 12570.27 189.35 54532.90 88888.00 2015-06-13 10:15:36.125 164 12570.23 189.38 54532.93 88888.00 2015-06-13 10:15:36.250 164 12570.08 189.35 54532.93 88888.00 2015-06-13 10:15:36.375 164 12570.10 189.35 54532.93 88888.00 2015-06-13 10:15:36.500 164 12570.10 189.40 54532.95 88888.00 2015-06-13 10:15:36.625 164 12570.15 189.43 54532.95 88888.00 2015-06-13 10:15:36.750 164 12570.15 189.40 54532.97 88888.00 2015-06-13 10:15:36.875 164 12570.15 189.43 54532.95 88888.00 2015-06-13 10:15:37.000 164 12570.08 189.40 54532.88 88888.00 2015-06-13 10:15:37.125 164 12570.08 189.40 54532.90 88888.00 2015-06-13 10:15:37.250 164 12570.05 189.43 54532.93 88888.00 2015-06-13 10:15:37.375 164 12570.10 189.40 54532.93 88888.00 2015-06-13 10:15:37.500 164 12570.02 189.38 54532.95 88888.00 2015-06-13 10:15:37.625 164 12570.00 189.38 54532.97 88888.00 2015-06-13 10:15:37.750 164 12570.08 189.38 54532.95 88888.00 2015-06-13 10:15:37.875 164 12570.17 189.40 54532.95 88888.00 2015-06-13 10:15:38.000 164 12570.15 189.38 54532.93 88888.00 2015-06-13 10:15:38.125 164 12570.10 189.35 54532.93 88888.00 2015-06-13 10:15:38.250 164 12569.98 189.38 54532.90 88888.00 2015-06-13 10:15:38.375 164 12570.02 189.38 54532.95 88888.00 2015-06-13 10:15:38.500 164 12570.00 189.35 54532.95 88888.00 2015-06-13 10:15:38.625 164 12570.02 189.38 54532.95 88888.00 2015-06-13 10:15:38.750 164 12570.00 189.38 54532.97 88888.00 2015-06-13 10:15:38.875 164 12570.02 189.40 54533.00 88888.00 2015-06-13 10:15:39.000 164 12570.08 189.40 54532.97 88888.00 2015-06-13 10:15:39.125 164 12570.08 189.38 54532.95 88888.00 2015-06-13 10:15:39.250 164 12570.02 189.35 54532.93 88888.00 2015-06-13 10:15:39.375 164 12569.98 189.38 54532.95 88888.00 2015-06-13 10:15:39.500 164 12569.98 189.38 54532.95 88888.00 2015-06-13 10:15:39.625 164 12569.90 189.40 54532.93 88888.00 2015-06-13 10:15:39.750 164 12569.90 189.43 54532.93 88888.00 2015-06-13 10:15:39.875 164 12569.95 189.40 54532.95 88888.00 2015-06-13 10:15:40.000 164 12570.02 189.38 54532.93 88888.00 2015-06-13 10:15:40.125 164 12570.05 189.38 54532.93 88888.00 2015-06-13 10:15:40.250 164 12569.92 189.38 54532.93 88888.00 2015-06-13 10:15:40.375 164 12569.95 189.38 54532.93 88888.00 2015-06-13 10:15:40.500 164 12569.98 189.35 54532.95 88888.00 2015-06-13 10:15:40.625 164 12570.00 189.35 54532.97 88888.00 2015-06-13 10:15:40.750 164 12569.98 189.35 54532.97 88888.00 2015-06-13 10:15:40.875 164 12569.95 189.38 54532.95 88888.00 2015-06-13 10:15:41.000 164 12569.92 189.35 54532.95 88888.00 2015-06-13 10:15:41.125 164 12569.95 189.35 54532.95 88888.00 2015-06-13 10:15:41.250 164 12569.90 189.38 54532.90 88888.00 2015-06-13 10:15:41.375 164 12569.88 189.38 54532.88 88888.00 2015-06-13 10:15:41.500 164 12569.85 189.38 54532.88 88888.00 2015-06-13 10:15:41.625 164 12569.90 189.38 54532.93 88888.00 2015-06-13 10:15:41.750 164 12569.90 189.38 54532.95 88888.00 2015-06-13 10:15:41.875 164 12569.90 189.38 54532.95 88888.00 2015-06-13 10:15:42.000 164 12569.88 189.38 54532.95 88888.00 2015-06-13 10:15:42.125 164 12569.83 189.40 54532.97 88888.00 2015-06-13 10:15:42.250 164 12569.80 189.35 54532.95 88888.00 2015-06-13 10:15:42.375 164 12569.80 189.35 54532.95 88888.00 2015-06-13 10:15:42.500 164 12569.80 189.40 54532.95 88888.00 2015-06-13 10:15:42.625 164 12569.73 189.40 54532.97 88888.00 2015-06-13 10:15:42.750 164 12569.70 189.40 54532.97 88888.00 2015-06-13 10:15:42.875 164 12569.75 189.40 54532.95 88888.00 2015-06-13 10:15:43.000 164 12569.70 189.40 54532.95 88888.00 2015-06-13 10:15:43.125 164 12569.70 189.40 54532.97 88888.00 2015-06-13 10:15:43.250 164 12569.70 189.45 54533.00 88888.00 2015-06-13 10:15:43.375 164 12569.73 189.47 54533.03 88888.00 2015-06-13 10:15:43.500 164 12569.70 189.45 54533.00 88888.00 2015-06-13 10:15:43.625 164 12569.65 189.43 54532.97 88888.00 2015-06-13 10:15:43.750 164 12569.67 189.45 54532.97 88888.00 2015-06-13 10:15:43.875 164 12569.67 189.45 54532.97 88888.00 2015-06-13 10:15:44.000 164 12569.70 189.47 54532.95 88888.00 2015-06-13 10:15:44.125 164 12569.67 189.45 54532.95 88888.00 2015-06-13 10:15:44.250 164 12569.58 189.45 54532.95 88888.00 2015-06-13 10:15:44.375 164 12569.60 189.47 54532.95 88888.00 2015-06-13 10:15:44.500 164 12569.62 189.47 54532.97 88888.00 2015-06-13 10:15:44.625 164 12569.65 189.43 54532.97 88888.00 2015-06-13 10:15:44.750 164 12569.62 189.45 54533.03 88888.00 2015-06-13 10:15:44.875 164 12569.60 189.45 54533.03 88888.00 2015-06-13 10:15:45.000 164 12569.62 189.47 54532.97 88888.00 2015-06-13 10:15:45.125 164 12569.55 189.47 54533.00 88888.00 2015-06-13 10:15:45.250 164 12569.52 189.45 54533.05 88888.00 2015-06-13 10:15:45.375 164 12569.60 189.45 54533.05 88888.00 2015-06-13 10:15:45.500 164 12569.60 189.45 54533.03 88888.00 2015-06-13 10:15:45.625 164 12569.50 189.47 54533.03 88888.00 2015-06-13 10:15:45.750 164 12569.48 189.47 54533.03 88888.00 2015-06-13 10:15:45.875 164 12569.45 189.47 54533.03 88888.00 2015-06-13 10:15:46.000 164 12569.42 189.45 54533.00 88888.00 2015-06-13 10:15:46.125 164 12569.45 189.43 54533.00 88888.00 2015-06-13 10:15:46.250 164 12569.50 189.45 54533.00 88888.00 2015-06-13 10:15:46.375 164 12569.52 189.47 54533.00 88888.00 2015-06-13 10:15:46.500 164 12569.42 189.50 54533.00 88888.00 2015-06-13 10:15:46.625 164 12569.45 189.47 54533.03 88888.00 2015-06-13 10:15:46.750 164 12569.50 189.47 54533.05 88888.00 2015-06-13 10:15:46.875 164 12569.50 189.47 54533.05 88888.00 2015-06-13 10:15:47.000 164 12569.40 189.47 54533.03 88888.00 2015-06-13 10:15:47.125 164 12569.42 189.47 54533.03 88888.00 2015-06-13 10:15:47.250 164 12569.45 189.45 54533.05 88888.00 2015-06-13 10:15:47.375 164 12569.45 189.47 54533.03 88888.00 2015-06-13 10:15:47.500 164 12569.40 189.47 54533.05 88888.00 2015-06-13 10:15:47.625 164 12569.40 189.47 54533.03 88888.00 2015-06-13 10:15:47.750 164 12569.45 189.47 54533.03 88888.00 2015-06-13 10:15:47.875 164 12569.40 189.45 54533.03 88888.00 2015-06-13 10:15:48.000 164 12569.35 189.50 54533.05 88888.00 2015-06-13 10:15:48.125 164 12569.30 189.47 54533.05 88888.00 2015-06-13 10:15:48.250 164 12569.35 189.50 54533.05 88888.00 2015-06-13 10:15:48.375 164 12569.40 189.50 54533.07 88888.00 2015-06-13 10:15:48.500 164 12569.35 189.53 54533.05 88888.00 2015-06-13 10:15:48.625 164 12569.35 189.50 54533.03 88888.00 2015-06-13 10:15:48.750 164 12569.33 189.50 54533.03 88888.00 2015-06-13 10:15:48.875 164 12569.33 189.50 54533.05 88888.00 2015-06-13 10:15:49.000 164 12569.35 189.50 54533.03 88888.00 2015-06-13 10:15:49.125 164 12569.33 189.50 54533.05 88888.00 2015-06-13 10:15:49.250 164 12569.35 189.53 54533.05 88888.00 2015-06-13 10:15:49.375 164 12569.38 189.55 54533.05 88888.00 2015-06-13 10:15:49.500 164 12569.38 189.57 54533.05 88888.00 2015-06-13 10:15:49.625 164 12569.35 189.55 54533.05 88888.00 2015-06-13 10:15:49.750 164 12569.25 189.53 54533.05 88888.00 2015-06-13 10:15:49.875 164 12569.23 189.55 54533.07 88888.00 2015-06-13 10:15:50.000 164 12569.25 189.55 54533.05 88888.00 2015-06-13 10:15:50.125 164 12569.20 189.57 54533.05 88888.00 2015-06-13 10:15:50.250 164 12569.20 189.57 54533.10 88888.00 2015-06-13 10:15:50.375 164 12569.23 189.62 54533.07 88888.00 2015-06-13 10:15:50.500 164 12569.25 189.60 54533.05 88888.00 2015-06-13 10:15:50.625 164 12569.20 189.60 54533.05 88888.00 2015-06-13 10:15:50.750 164 12569.17 189.60 54533.05 88888.00 2015-06-13 10:15:50.875 164 12569.23 189.65 54533.07 88888.00 2015-06-13 10:15:51.000 164 12569.25 189.68 54533.07 88888.00 2015-06-13 10:15:51.125 164 12569.25 189.62 54533.05 88888.00 2015-06-13 10:15:51.250 164 12569.27 189.62 54533.05 88888.00 2015-06-13 10:15:51.375 164 12569.30 189.62 54533.05 88888.00 2015-06-13 10:15:51.500 164 12569.25 189.62 54533.03 88888.00 2015-06-13 10:15:51.625 164 12569.23 189.65 54533.05 88888.00 2015-06-13 10:15:51.750 164 12569.20 189.62 54533.03 88888.00 2015-06-13 10:15:51.875 164 12569.20 189.65 54533.03 88888.00 2015-06-13 10:15:52.000 164 12569.20 189.65 54533.03 88888.00 2015-06-13 10:15:52.125 164 12569.23 189.68 54533.03 88888.00 2015-06-13 10:15:52.250 164 12569.15 189.65 54533.03 88888.00 2015-06-13 10:15:52.375 164 12569.20 189.70 54533.03 88888.00 2015-06-13 10:15:52.500 164 12569.23 189.68 54533.05 88888.00 2015-06-13 10:15:52.625 164 12569.17 189.68 54533.03 88888.00 2015-06-13 10:15:52.750 164 12569.15 189.70 54533.03 88888.00 2015-06-13 10:15:52.875 164 12569.17 189.68 54533.03 88888.00 2015-06-13 10:15:53.000 164 12569.17 189.72 54533.05 88888.00 2015-06-13 10:15:53.125 164 12569.25 189.75 54533.05 88888.00 2015-06-13 10:15:53.250 164 12569.30 189.72 54533.05 88888.00 2015-06-13 10:15:53.375 164 12569.35 189.78 54533.05 88888.00 2015-06-13 10:15:53.500 164 12569.27 189.80 54533.03 88888.00 2015-06-13 10:15:53.625 164 12569.17 189.80 54533.03 88888.00 2015-06-13 10:15:53.750 164 12569.17 189.82 54533.03 88888.00 2015-06-13 10:15:53.875 164 12569.20 189.82 54533.03 88888.00 2015-06-13 10:15:54.000 164 12569.20 189.82 54533.03 88888.00 2015-06-13 10:15:54.125 164 12569.25 189.85 54533.05 88888.00 2015-06-13 10:15:54.250 164 12569.17 189.85 54533.03 88888.00 2015-06-13 10:15:54.375 164 12569.17 189.85 54533.03 88888.00 2015-06-13 10:15:54.500 164 12569.17 189.88 54533.03 88888.00 2015-06-13 10:15:54.625 164 12569.20 189.85 54533.05 88888.00 2015-06-13 10:15:54.750 164 12569.23 189.85 54533.05 88888.00 2015-06-13 10:15:54.875 164 12569.23 189.88 54533.05 88888.00 2015-06-13 10:15:55.000 164 12569.25 189.88 54533.07 88888.00 2015-06-13 10:15:55.125 164 12569.25 189.90 54533.07 88888.00 2015-06-13 10:15:55.250 164 12569.17 189.88 54533.05 88888.00 2015-06-13 10:15:55.375 164 12569.23 189.90 54533.05 88888.00 2015-06-13 10:15:55.500 164 12569.23 189.93 54533.05 88888.00 2015-06-13 10:15:55.625 164 12569.23 189.93 54533.03 88888.00 2015-06-13 10:15:55.750 164 12569.25 189.90 54533.05 88888.00 2015-06-13 10:15:55.875 164 12569.23 189.93 54533.03 88888.00 2015-06-13 10:15:56.000 164 12569.12 189.95 54533.05 88888.00 2015-06-13 10:15:56.125 164 12569.12 190.00 54533.07 88888.00 2015-06-13 10:15:56.250 164 12569.17 189.97 54533.05 88888.00 2015-06-13 10:15:56.375 164 12569.23 189.95 54533.03 88888.00 2015-06-13 10:15:56.500 164 12569.20 189.95 54533.03 88888.00 2015-06-13 10:15:56.625 164 12569.20 189.97 54533.03 88888.00 2015-06-13 10:15:56.750 164 12569.20 190.00 54533.05 88888.00 2015-06-13 10:15:56.875 164 12569.20 189.97 54533.05 88888.00 2015-06-13 10:15:57.000 164 12569.23 190.00 54533.07 88888.00 2015-06-13 10:15:57.125 164 12569.20 190.00 54533.10 88888.00 2015-06-13 10:15:57.250 164 12569.17 190.00 54533.05 88888.00 2015-06-13 10:15:57.375 164 12569.23 190.03 54533.07 88888.00 2015-06-13 10:15:57.500 164 12569.27 190.00 54533.07 88888.00 2015-06-13 10:15:57.625 164 12569.25 190.00 54533.05 88888.00 2015-06-13 10:15:57.750 164 12569.25 190.00 54533.05 88888.00 2015-06-13 10:15:57.875 164 12569.30 190.05 54533.07 88888.00 2015-06-13 10:15:58.000 164 12569.27 190.03 54533.07 88888.00 2015-06-13 10:15:58.125 164 12569.23 190.03 54533.05 88888.00 2015-06-13 10:15:58.250 164 12569.15 190.03 54533.05 88888.00 2015-06-13 10:15:58.375 164 12569.17 190.03 54533.07 88888.00 2015-06-13 10:15:58.500 164 12569.15 190.03 54533.05 88888.00 2015-06-13 10:15:58.625 164 12569.17 190.05 54533.07 88888.00 2015-06-13 10:15:58.750 164 12569.25 190.05 54533.05 88888.00 2015-06-13 10:15:58.875 164 12569.25 190.03 54533.05 88888.00 2015-06-13 10:15:59.000 164 12569.20 190.00 54533.07 88888.00 2015-06-13 10:15:59.125 164 12569.15 190.00 54533.10 88888.00 2015-06-13 10:15:59.250 164 12569.12 190.00 54533.07 88888.00 2015-06-13 10:15:59.375 164 12569.15 190.03 54533.07 88888.00 2015-06-13 10:15:59.500 164 12569.12 190.05 54533.10 88888.00 2015-06-13 10:15:59.625 164 12569.15 190.00 54533.07 88888.00 2015-06-13 10:15:59.750 164 12569.15 190.03 54533.07 88888.00 2015-06-13 10:15:59.875 164 12569.17 190.00 54533.07 88888.00 2015-06-13 10:16:00.000 164 12569.12 190.00 54533.07 88888.00 2015-06-13 10:16:00.125 164 12569.10 190.00 54533.07 88888.00 2015-06-13 10:16:00.250 164 12569.10 189.97 54533.10 88888.00 2015-06-13 10:16:00.375 164 12569.15 190.00 54533.10 88888.00 2015-06-13 10:16:00.500 164 12569.12 190.03 54533.10 88888.00 2015-06-13 10:16:00.625 164 12569.10 190.03 54533.10 88888.00 2015-06-13 10:16:00.750 164 12569.08 190.00 54533.10 88888.00 2015-06-13 10:16:00.875 164 12569.20 190.03 54533.10 88888.00 2015-06-13 10:16:01.000 164 12569.25 190.00 54533.10 88888.00 2015-06-13 10:16:01.125 164 12569.20 190.00 54533.12 88888.00 2015-06-13 10:16:01.250 164 12569.12 190.03 54533.10 88888.00 2015-06-13 10:16:01.375 164 12569.17 190.03 54533.10 88888.00 2015-06-13 10:16:01.500 164 12569.17 189.97 54533.10 88888.00 2015-06-13 10:16:01.625 164 12569.10 190.00 54533.10 88888.00 2015-06-13 10:16:01.750 164 12569.05 190.03 54533.12 88888.00 2015-06-13 10:16:01.875 164 12569.05 190.05 54533.12 88888.00 2015-06-13 10:16:02.000 164 12569.15 190.05 54533.12 88888.00 2015-06-13 10:16:02.125 164 12569.15 190.05 54533.12 88888.00 2015-06-13 10:16:02.250 164 12569.12 190.05 54533.12 88888.00 2015-06-13 10:16:02.375 164 12569.20 190.05 54533.12 88888.00 2015-06-13 10:16:02.500 164 12569.25 190.10 54533.12 88888.00 2015-06-13 10:16:02.625 164 12569.17 190.07 54533.12 88888.00 2015-06-13 10:16:02.750 164 12569.15 190.05 54533.10 88888.00 2015-06-13 10:16:02.875 164 12569.17 190.03 54533.15 88888.00 2015-06-13 10:16:03.000 164 12569.17 190.05 54533.15 88888.00 2015-06-13 10:16:03.125 164 12569.15 190.05 54533.18 88888.00 2015-06-13 10:16:03.250 164 12569.10 190.05 54533.15 88888.00 2015-06-13 10:16:03.375 164 12569.15 190.07 54533.18 88888.00 2015-06-13 10:16:03.500 164 12569.15 190.10 54533.12 88888.00 2015-06-13 10:16:03.625 164 12569.15 190.10 54533.15 88888.00 2015-06-13 10:16:03.750 164 12569.20 190.10 54533.15 88888.00 2015-06-13 10:16:03.875 164 12569.20 190.12 54533.20 88888.00 2015-06-13 10:16:04.000 164 12569.20 190.12 54533.18 88888.00 2015-06-13 10:16:04.125 164 12569.15 190.12 54533.18 88888.00 2015-06-13 10:16:04.250 164 12569.15 190.10 54533.15 88888.00 2015-06-13 10:16:04.375 164 12569.20 190.12 54533.15 88888.00 2015-06-13 10:16:04.500 164 12569.12 190.12 54533.15 88888.00 2015-06-13 10:16:04.625 164 12569.12 190.15 54533.15 88888.00 2015-06-13 10:16:04.750 164 12569.12 190.15 54533.18 88888.00 2015-06-13 10:16:04.875 164 12569.12 190.15 54533.20 88888.00 2015-06-13 10:16:05.000 164 12569.10 190.12 54533.18 88888.00 2015-06-13 10:16:05.125 164 12569.08 190.12 54533.15 88888.00 2015-06-13 10:16:05.250 164 12569.05 190.10 54533.18 88888.00 2015-06-13 10:16:05.375 164 12569.10 190.15 54533.18 88888.00 2015-06-13 10:16:05.500 164 12569.08 190.15 54533.18 88888.00 2015-06-13 10:16:05.625 164 12569.08 190.12 54533.18 88888.00 2015-06-13 10:16:05.750 164 12569.08 190.12 54533.18 88888.00 2015-06-13 10:16:05.875 164 12569.15 190.12 54533.18 88888.00 2015-06-13 10:16:06.000 164 12569.12 190.12 54533.18 88888.00 2015-06-13 10:16:06.125 164 12569.10 190.12 54533.18 88888.00 2015-06-13 10:16:06.250 164 12569.12 190.15 54533.22 88888.00 2015-06-13 10:16:06.375 164 12569.17 190.15 54533.22 88888.00 2015-06-13 10:16:06.500 164 12569.20 190.10 54533.20 88888.00 2015-06-13 10:16:06.625 164 12569.20 190.12 54533.20 88888.00 2015-06-13 10:16:06.750 164 12569.20 190.12 54533.20 88888.00 2015-06-13 10:16:06.875 164 12569.23 190.15 54533.20 88888.00 2015-06-13 10:16:07.000 164 12569.15 190.12 54533.20 88888.00 2015-06-13 10:16:07.125 164 12569.08 190.12 54533.22 88888.00 2015-06-13 10:16:07.250 164 12569.12 190.12 54533.22 88888.00 2015-06-13 10:16:07.375 164 12569.12 190.10 54533.22 88888.00 2015-06-13 10:16:07.500 164 12569.12 190.07 54533.22 88888.00 2015-06-13 10:16:07.625 164 12569.12 190.10 54533.20 88888.00 2015-06-13 10:16:07.750 164 12569.17 190.10 54533.22 88888.00 2015-06-13 10:16:07.875 164 12569.15 190.07 54533.22 88888.00 2015-06-13 10:16:08.000 164 12569.15 190.10 54533.25 88888.00 2015-06-13 10:16:08.125 164 12569.20 190.07 54533.25 88888.00 2015-06-13 10:16:08.250 164 12569.17 190.03 54533.22 88888.00 2015-06-13 10:16:08.375 164 12569.15 190.05 54533.25 88888.00 2015-06-13 10:16:08.500 164 12569.15 190.07 54533.28 88888.00 2015-06-13 10:16:08.625 164 12569.15 190.07 54533.28 88888.00 2015-06-13 10:16:08.750 164 12569.17 190.05 54533.30 88888.00 2015-06-13 10:16:08.875 164 12569.12 190.05 54533.28 88888.00 2015-06-13 10:16:09.000 164 12569.12 190.03 54533.25 88888.00 2015-06-13 10:16:09.125 164 12569.15 189.97 54533.25 88888.00 2015-06-13 10:16:09.250 164 12569.10 189.97 54533.30 88888.00 2015-06-13 10:16:09.375 164 12569.12 189.97 54533.30 88888.00 2015-06-13 10:16:09.500 164 12569.17 189.97 54533.30 88888.00 2015-06-13 10:16:09.625 164 12569.15 190.00 54533.30 88888.00 2015-06-13 10:16:09.750 164 12569.10 189.95 54533.32 88888.00 2015-06-13 10:16:09.875 164 12569.05 189.93 54533.30 88888.00 2015-06-13 10:16:10.000 164 12569.02 189.93 54533.30 88888.00 2015-06-13 10:16:10.125 164 12569.05 189.90 54533.32 88888.00 2015-06-13 10:16:10.250 164 12569.08 189.85 54533.32 88888.00 2015-06-13 10:16:10.375 164 12569.15 189.85 54533.32 88888.00 2015-06-13 10:16:10.500 164 12569.15 189.85 54533.32 88888.00 2015-06-13 10:16:10.625 164 12569.10 189.82 54533.35 88888.00 2015-06-13 10:16:10.750 164 12569.05 189.80 54533.35 88888.00 2015-06-13 10:16:10.875 164 12569.02 189.80 54533.35 88888.00 2015-06-13 10:16:11.000 164 12568.98 189.80 54533.35 88888.00 2015-06-13 10:16:11.125 164 12569.02 189.82 54533.38 88888.00 2015-06-13 10:16:11.250 164 12569.08 189.82 54533.38 88888.00 2015-06-13 10:16:11.375 164 12569.00 189.80 54533.40 88888.00 2015-06-13 10:16:11.500 164 12568.95 189.80 54533.38 88888.00 2015-06-13 10:16:11.625 164 12568.95 189.80 54533.38 88888.00 2015-06-13 10:16:11.750 164 12568.92 189.80 54533.38 88888.00 2015-06-13 10:16:11.875 164 12569.00 189.80 54533.38 88888.00 2015-06-13 10:16:12.000 164 12569.05 189.78 54533.35 88888.00 2015-06-13 10:16:12.125 164 12569.00 189.75 54533.38 88888.00 2015-06-13 10:16:12.250 164 12568.90 189.75 54533.40 88888.00 2015-06-13 10:16:12.375 164 12568.92 189.80 54533.40 88888.00 2015-06-13 10:16:12.500 164 12568.98 189.80 54533.38 88888.00 2015-06-13 10:16:12.625 164 12568.98 189.78 54533.40 88888.00 2015-06-13 10:16:12.750 164 12569.02 189.80 54533.43 88888.00 2015-06-13 10:16:12.875 164 12568.95 189.78 54533.45 88888.00 2015-06-13 10:16:13.000 164 12568.88 189.72 54533.43 88888.00 2015-06-13 10:16:13.125 164 12568.85 189.75 54533.43 88888.00 2015-06-13 10:16:13.250 164 12568.88 189.75 54533.43 88888.00 2015-06-13 10:16:13.375 164 12568.95 189.78 54533.40 88888.00 2015-06-13 10:16:13.500 164 12569.02 189.75 54533.40 88888.00 2015-06-13 10:16:13.625 164 12568.95 189.72 54533.40 88888.00 2015-06-13 10:16:13.750 164 12568.88 189.75 54533.40 88888.00 2015-06-13 10:16:13.875 164 12568.90 189.75 54533.43 88888.00 2015-06-13 10:16:14.000 164 12568.95 189.80 54533.40 88888.00 2015-06-13 10:16:14.125 164 12568.92 189.78 54533.40 88888.00 2015-06-13 10:16:14.250 164 12568.90 189.75 54533.45 88888.00 2015-06-13 10:16:14.375 164 12568.90 189.78 54533.45 88888.00 2015-06-13 10:16:14.500 164 12568.95 189.78 54533.45 88888.00 2015-06-13 10:16:14.625 164 12569.02 189.80 54533.45 88888.00 2015-06-13 10:16:14.750 164 12568.98 189.78 54533.45 88888.00 2015-06-13 10:16:14.875 164 12568.92 189.75 54533.45 88888.00 2015-06-13 10:16:15.000 164 12568.90 189.75 54533.47 88888.00 2015-06-13 10:16:15.125 164 12568.88 189.75 54533.50 88888.00 2015-06-13 10:16:15.250 164 12568.90 189.78 54533.47 88888.00 2015-06-13 10:16:15.375 164 12568.90 189.75 54533.47 88888.00 2015-06-13 10:16:15.500 164 12568.98 189.78 54533.47 88888.00 2015-06-13 10:16:15.625 164 12568.95 189.80 54533.50 88888.00 2015-06-13 10:16:15.750 164 12568.90 189.80 54533.47 88888.00 2015-06-13 10:16:15.875 164 12568.88 189.80 54533.47 88888.00 2015-06-13 10:16:16.000 164 12568.83 189.82 54533.47 88888.00 2015-06-13 10:16:16.125 164 12568.85 189.85 54533.50 88888.00 2015-06-13 10:16:16.250 164 12568.88 189.78 54533.50 88888.00 2015-06-13 10:16:16.375 164 12568.90 189.78 54533.50 88888.00 2015-06-13 10:16:16.500 164 12568.95 189.78 54533.50 88888.00 2015-06-13 10:16:16.625 164 12569.05 189.82 54533.50 88888.00 2015-06-13 10:16:16.750 164 12569.08 189.88 54533.50 88888.00 2015-06-13 10:16:16.875 164 12569.12 189.85 54533.50 88888.00 2015-06-13 10:16:17.000 164 12569.12 189.85 54533.47 88888.00 2015-06-13 10:16:17.125 164 12569.08 189.82 54533.47 88888.00 2015-06-13 10:16:17.250 164 12569.05 189.85 54533.50 88888.00 2015-06-13 10:16:17.375 164 12569.05 189.82 54533.53 88888.00 2015-06-13 10:16:17.500 164 12569.05 189.85 54533.53 88888.00 2015-06-13 10:16:17.625 164 12569.10 189.85 54533.50 88888.00 2015-06-13 10:16:17.750 164 12569.12 189.90 54533.53 88888.00 2015-06-13 10:16:17.875 164 12569.05 189.90 54533.53 88888.00 2015-06-13 10:16:18.000 164 12569.00 189.90 54533.53 88888.00 2015-06-13 10:16:18.125 164 12569.05 189.90 54533.53 88888.00 2015-06-13 10:16:18.250 164 12569.08 189.90 54533.53 88888.00 2015-06-13 10:16:18.375 164 12569.08 189.93 54533.53 88888.00 2015-06-13 10:16:18.500 164 12569.10 189.95 54533.53 88888.00 2015-06-13 10:16:18.625 164 12569.10 189.95 54533.53 88888.00 2015-06-13 10:16:18.750 164 12569.08 189.93 54533.53 88888.00 2015-06-13 10:16:18.875 164 12569.02 189.97 54533.50 88888.00 2015-06-13 10:16:19.000 164 12569.08 189.97 54533.50 88888.00 2015-06-13 10:16:19.125 164 12569.12 190.00 54533.55 88888.00 2015-06-13 10:16:19.250 164 12569.12 190.03 54533.57 88888.00 2015-06-13 10:16:19.375 164 12569.05 190.05 54533.55 88888.00 2015-06-13 10:16:19.500 164 12569.00 190.03 54533.55 88888.00 2015-06-13 10:16:19.625 164 12568.98 190.03 54533.57 88888.00 2015-06-13 10:16:19.750 164 12568.98 190.05 54533.55 88888.00 2015-06-13 10:16:19.875 164 12568.92 190.05 54533.57 88888.00 2015-06-13 10:16:20.000 164 12568.92 190.07 54533.57 88888.00 2015-06-13 10:16:20.125 164 12568.98 190.05 54533.55 88888.00 2015-06-13 10:16:20.250 164 12569.00 190.03 54533.57 88888.00 2015-06-13 10:16:20.375 164 12569.05 190.05 54533.55 88888.00 2015-06-13 10:16:20.500 164 12569.10 190.05 54533.55 88888.00 2015-06-13 10:16:20.625 164 12569.02 190.05 54533.57 88888.00 2015-06-13 10:16:20.750 164 12569.00 190.05 54533.60 88888.00 2015-06-13 10:16:20.875 164 12568.98 190.07 54533.60 88888.00 2015-06-13 10:16:21.000 164 12569.02 190.07 54533.57 88888.00 2015-06-13 10:16:21.125 164 12568.98 190.10 54533.60 88888.00 2015-06-13 10:16:21.250 164 12568.95 190.07 54533.60 88888.00 2015-06-13 10:16:21.375 164 12569.00 190.10 54533.62 88888.00 2015-06-13 10:16:21.500 164 12569.00 190.10 54533.60 88888.00 2015-06-13 10:16:21.625 164 12568.98 190.07 54533.62 88888.00 2015-06-13 10:16:21.750 164 12569.00 190.07 54533.60 88888.00 2015-06-13 10:16:21.875 164 12568.95 190.07 54533.62 88888.00 2015-06-13 10:16:22.000 164 12568.98 190.07 54533.62 88888.00 2015-06-13 10:16:22.125 164 12568.95 190.03 54533.65 88888.00 2015-06-13 10:16:22.250 164 12568.88 190.03 54533.65 88888.00 2015-06-13 10:16:22.375 164 12568.95 190.05 54533.65 88888.00 2015-06-13 10:16:22.500 164 12568.95 190.07 54533.62 88888.00 2015-06-13 10:16:22.625 164 12569.02 190.07 54533.65 88888.00 2015-06-13 10:16:22.750 164 12569.00 190.05 54533.65 88888.00 2015-06-13 10:16:22.875 164 12568.90 190.03 54533.62 88888.00 2015-06-13 10:16:23.000 164 12568.90 190.00 54533.65 88888.00 2015-06-13 10:16:23.125 164 12568.92 190.00 54533.65 88888.00 2015-06-13 10:16:23.250 164 12568.92 189.93 54533.70 88888.00 2015-06-13 10:16:23.375 164 12569.02 189.95 54533.70 88888.00 2015-06-13 10:16:23.500 164 12569.05 190.00 54533.65 88888.00 2015-06-13 10:16:23.625 164 12568.95 189.95 54533.68 88888.00 2015-06-13 10:16:23.750 164 12569.00 189.93 54533.68 88888.00 2015-06-13 10:16:23.875 164 12568.98 189.95 54533.70 88888.00 2015-06-13 10:16:24.000 164 12568.92 189.95 54533.68 88888.00 2015-06-13 10:16:24.125 164 12568.95 189.97 54533.72 88888.00 2015-06-13 10:16:24.250 164 12569.00 189.93 54533.70 88888.00 2015-06-13 10:16:24.375 164 12569.05 189.90 54533.75 88888.00 2015-06-13 10:16:24.500 164 12569.00 189.90 54533.72 88888.00 2015-06-13 10:16:24.625 164 12569.02 189.90 54533.75 88888.00 2015-06-13 10:16:24.750 164 12568.98 189.93 54533.75 88888.00 2015-06-13 10:16:24.875 164 12568.98 189.90 54533.72 88888.00 2015-06-13 10:16:25.000 164 12568.95 189.90 54533.70 88888.00 2015-06-13 10:16:25.125 164 12569.00 189.93 54533.72 88888.00 2015-06-13 10:16:25.250 164 12568.98 189.90 54533.70 88888.00 2015-06-13 10:16:25.375 164 12568.98 189.93 54533.68 88888.00 2015-06-13 10:16:25.500 164 12569.00 189.95 54533.68 88888.00 2015-06-13 10:16:25.625 164 12569.05 190.00 54533.75 88888.00 2015-06-13 10:16:25.750 164 12569.05 190.03 54533.75 88888.00 2015-06-13 10:16:25.875 164 12569.02 189.97 54533.75 88888.00 2015-06-13 10:16:26.000 164 12569.08 189.97 54533.75 88888.00 2015-06-13 10:16:26.125 164 12569.08 190.03 54533.75 88888.00 2015-06-13 10:16:26.250 164 12569.08 190.05 54533.80 88888.00 2015-06-13 10:16:26.375 164 12569.00 190.03 54533.78 88888.00 2015-06-13 10:16:26.500 164 12568.98 190.03 54533.75 88888.00 2015-06-13 10:16:26.625 164 12569.00 190.03 54533.78 88888.00 2015-06-13 10:16:26.750 164 12569.08 190.05 54533.80 88888.00 2015-06-13 10:16:26.875 164 12569.10 190.07 54533.80 88888.00 2015-06-13 10:16:27.000 164 12569.10 190.05 54533.80 88888.00 2015-06-13 10:16:27.125 164 12569.12 190.07 54533.82 88888.00 2015-06-13 10:16:27.250 164 12569.12 190.07 54533.80 88888.00 2015-06-13 10:16:27.375 164 12569.12 190.07 54533.78 88888.00 2015-06-13 10:16:27.500 164 12569.10 190.10 54533.75 88888.00 2015-06-13 10:16:27.625 164 12569.05 190.15 54533.75 88888.00 2015-06-13 10:16:27.750 164 12569.08 190.15 54533.78 88888.00 2015-06-13 10:16:27.875 164 12569.10 190.15 54533.78 88888.00 2015-06-13 10:16:28.000 164 12569.12 190.15 54533.80 88888.00 2015-06-13 10:16:28.125 164 12569.12 190.18 54533.88 88888.00 2015-06-13 10:16:28.250 164 12569.12 190.12 54533.88 88888.00 2015-06-13 10:16:28.375 164 12569.15 190.15 54533.85 88888.00 2015-06-13 10:16:28.500 164 12569.12 190.15 54533.88 88888.00 2015-06-13 10:16:28.625 164 12569.08 190.18 54533.85 88888.00 2015-06-13 10:16:28.750 164 12569.10 190.20 54533.85 88888.00 2015-06-13 10:16:28.875 164 12569.12 190.20 54533.85 88888.00 2015-06-13 10:16:29.000 164 12569.12 190.15 54533.85 88888.00 2015-06-13 10:16:29.125 164 12569.10 190.12 54533.88 88888.00 2015-06-13 10:16:29.250 164 12569.02 190.12 54533.88 88888.00 2015-06-13 10:16:29.375 164 12569.08 190.20 54533.90 88888.00 2015-06-13 10:16:29.500 164 12569.08 190.20 54533.90 88888.00 2015-06-13 10:16:29.625 164 12569.02 190.15 54533.85 88888.00 2015-06-13 10:16:29.750 164 12569.02 190.15 54533.88 88888.00 2015-06-13 10:16:29.875 164 12568.98 190.12 54533.90 88888.00 2015-06-13 10:16:30.000 164 12568.95 190.10 54533.90 88888.00 2015-06-13 10:16:30.125 164 12569.08 190.15 54533.88 88888.00 2015-06-13 10:16:30.250 164 12569.02 190.12 54533.90 88888.00 2015-06-13 10:16:30.375 164 12569.02 190.12 54533.90 88888.00 2015-06-13 10:16:30.500 164 12569.05 190.07 54533.95 88888.00 2015-06-13 10:16:30.625 164 12569.05 190.10 54533.95 88888.00 2015-06-13 10:16:30.750 164 12569.12 190.07 54533.95 88888.00 2015-06-13 10:16:30.875 164 12569.12 190.07 54533.97 88888.00 2015-06-13 10:16:31.000 164 12569.17 190.05 54534.00 88888.00 2015-06-13 10:16:31.125 164 12569.10 190.07 54534.00 88888.00 2015-06-13 10:16:31.250 164 12569.08 190.05 54533.97 88888.00 2015-06-13 10:16:31.375 164 12569.10 190.03 54533.97 88888.00 2015-06-13 10:16:31.500 164 12569.10 190.07 54533.97 88888.00 2015-06-13 10:16:31.625 164 12569.10 190.05 54534.03 88888.00 2015-06-13 10:16:31.750 164 12569.08 190.07 54534.03 88888.00 2015-06-13 10:16:31.875 164 12569.05 190.05 54534.05 88888.00 2015-06-13 10:16:32.000 164 12569.08 190.03 54534.03 88888.00 2015-06-13 10:16:32.125 164 12569.05 190.03 54534.05 88888.00 2015-06-13 10:16:32.250 164 12569.10 190.03 54534.05 88888.00 2015-06-13 10:16:32.375 164 12569.17 190.03 54534.05 88888.00 2015-06-13 10:16:32.500 164 12569.15 190.03 54534.05 88888.00 2015-06-13 10:16:32.625 164 12569.05 190.03 54534.07 88888.00 2015-06-13 10:16:32.750 164 12569.02 189.97 54534.10 88888.00 2015-06-13 10:16:32.875 164 12569.00 190.00 54534.07 88888.00 2015-06-13 10:16:33.000 164 12569.08 190.00 54534.07 88888.00 2015-06-13 10:16:33.125 164 12569.05 190.05 54534.07 88888.00 2015-06-13 10:16:33.250 164 12569.08 190.03 54534.10 88888.00 2015-06-13 10:16:33.375 164 12569.12 190.07 54534.10 88888.00 2015-06-13 10:16:33.500 164 12569.17 190.10 54534.10 88888.00 2015-06-13 10:16:33.625 164 12569.20 190.07 54534.12 88888.00 2015-06-13 10:16:33.750 164 12569.15 190.05 54534.10 88888.00 2015-06-13 10:16:33.875 164 12569.17 190.07 54534.07 88888.00 2015-06-13 10:16:34.000 164 12569.20 190.10 54534.10 88888.00 2015-06-13 10:16:34.125 164 12569.17 190.07 54534.10 88888.00 2015-06-13 10:16:34.250 164 12569.12 190.03 54534.12 88888.00 2015-06-13 10:16:34.375 164 12569.10 190.05 54534.12 88888.00 2015-06-13 10:16:34.500 164 12569.17 190.05 54534.12 88888.00 2015-06-13 10:16:34.625 164 12569.20 190.10 54534.12 88888.00 2015-06-13 10:16:34.750 164 12569.23 190.10 54534.12 88888.00 2015-06-13 10:16:34.875 164 12569.23 190.10 54534.12 88888.00 2015-06-13 10:16:35.000 164 12569.25 190.12 54534.15 88888.00 2015-06-13 10:16:35.125 164 12569.20 190.12 54534.18 88888.00 2015-06-13 10:16:35.250 164 12569.20 190.12 54534.20 88888.00 2015-06-13 10:16:35.375 164 12569.23 190.18 54534.18 88888.00 2015-06-13 10:16:35.500 164 12569.17 190.18 54534.20 88888.00 2015-06-13 10:16:35.625 164 12569.23 190.20 54534.20 88888.00 2015-06-13 10:16:35.750 164 12569.30 190.18 54534.20 88888.00 2015-06-13 10:16:35.875 164 12569.33 190.15 54534.20 88888.00 2015-06-13 10:16:36.000 164 12569.33 190.18 54534.20 88888.00 2015-06-13 10:16:36.125 164 12569.35 190.18 54534.22 88888.00 2015-06-13 10:16:36.250 164 12569.30 190.18 54534.22 88888.00 2015-06-13 10:16:36.375 164 12569.25 190.18 54534.22 88888.00 2015-06-13 10:16:36.500 164 12569.30 190.20 54534.25 88888.00 2015-06-13 10:16:36.625 164 12569.38 190.22 54534.25 88888.00 2015-06-13 10:16:36.750 164 12569.35 190.22 54534.25 88888.00 2015-06-13 10:16:36.875 164 12569.27 190.22 54534.25 88888.00 2015-06-13 10:16:37.000 164 12569.33 190.20 54534.25 88888.00 2015-06-13 10:16:37.125 164 12569.33 190.22 54534.25 88888.00 2015-06-13 10:16:37.250 164 12569.27 190.25 54534.28 88888.00 2015-06-13 10:16:37.375 164 12569.30 190.25 54534.25 88888.00 2015-06-13 10:16:37.500 164 12569.25 190.28 54534.28 88888.00 2015-06-13 10:16:37.625 164 12569.33 190.28 54534.28 88888.00 2015-06-13 10:16:37.750 164 12569.40 190.28 54534.28 88888.00 2015-06-13 10:16:37.875 164 12569.45 190.25 54534.25 88888.00 2015-06-13 10:16:38.000 164 12569.42 190.22 54534.25 88888.00 2015-06-13 10:16:38.125 164 12569.38 190.22 54534.28 88888.00 2015-06-13 10:16:38.250 164 12569.38 190.20 54534.30 88888.00 2015-06-13 10:16:38.375 164 12569.42 190.22 54534.30 88888.00 2015-06-13 10:16:38.500 164 12569.45 190.25 54534.32 88888.00 2015-06-13 10:16:38.625 164 12569.40 190.28 54534.35 88888.00 2015-06-13 10:16:38.750 164 12569.42 190.22 54534.32 88888.00 2015-06-13 10:16:38.875 164 12569.42 190.20 54534.32 88888.00 2015-06-13 10:16:39.000 164 12569.40 190.20 54534.32 88888.00 2015-06-13 10:16:39.125 164 12569.40 190.25 54534.32 88888.00 2015-06-13 10:16:39.250 164 12569.45 190.25 54534.35 88888.00 2015-06-13 10:16:39.375 164 12569.55 190.28 54534.35 88888.00 2015-06-13 10:16:39.500 164 12569.50 190.25 54534.38 88888.00 2015-06-13 10:16:39.625 164 12569.48 190.25 54534.38 88888.00 2015-06-13 10:16:39.750 164 12569.48 190.28 54534.40 88888.00 2015-06-13 10:16:39.875 164 12569.50 190.28 54534.43 88888.00 2015-06-13 10:16:40.000 164 12569.50 190.25 54534.40 88888.00 2015-06-13 10:16:40.125 164 12569.52 190.30 54534.43 88888.00 2015-06-13 10:16:40.250 164 12569.45 190.28 54534.43 88888.00 2015-06-13 10:16:40.375 164 12569.55 190.28 54534.43 88888.00 2015-06-13 10:16:40.500 164 12569.58 190.30 54534.40 88888.00 2015-06-13 10:16:40.625 164 12569.65 190.30 54534.43 88888.00 2015-06-13 10:16:40.750 164 12569.67 190.32 54534.43 88888.00 2015-06-13 10:16:40.875 164 12569.65 190.32 54534.43 88888.00 2015-06-13 10:16:41.000 164 12569.62 190.32 54534.40 88888.00 2015-06-13 10:16:41.125 164 12569.62 190.30 54534.45 88888.00 2015-06-13 10:16:41.250 164 12569.62 190.32 54534.50 88888.00 2015-06-13 10:16:41.375 164 12569.62 190.38 54534.47 88888.00 2015-06-13 10:16:41.500 164 12569.65 190.40 54534.50 88888.00 2015-06-13 10:16:41.625 164 12569.73 190.40 54534.50 88888.00 2015-06-13 10:16:41.750 164 12569.73 190.38 54534.50 88888.00 2015-06-13 10:16:41.875 164 12569.70 190.40 54534.50 88888.00 2015-06-13 10:16:42.000 164 12569.70 190.40 54534.53 88888.00 2015-06-13 10:16:42.125 164 12569.73 190.40 54534.55 88888.00 2015-06-13 10:16:42.250 164 12569.70 190.40 54534.55 88888.00 2015-06-13 10:16:42.375 164 12569.80 190.43 54534.53 88888.00 2015-06-13 10:16:42.500 164 12569.77 190.43 54534.50 88888.00 2015-06-13 10:16:42.625 164 12569.80 190.43 54534.53 88888.00 2015-06-13 10:16:42.750 164 12569.80 190.43 54534.55 88888.00 2015-06-13 10:16:42.875 164 12569.83 190.45 54534.57 88888.00 2015-06-13 10:16:43.000 164 12569.90 190.45 54534.57 88888.00 2015-06-13 10:16:43.125 164 12569.90 190.43 54534.57 88888.00 2015-06-13 10:16:43.250 164 12569.85 190.40 54534.57 88888.00 2015-06-13 10:16:43.375 164 12569.85 190.43 54534.57 88888.00 2015-06-13 10:16:43.500 164 12569.77 190.45 54534.57 88888.00 2015-06-13 10:16:43.625 164 12569.83 190.47 54534.57 88888.00 2015-06-13 10:16:43.750 164 12569.92 190.50 54534.60 88888.00 2015-06-13 10:16:43.875 164 12569.88 190.47 54534.60 88888.00 2015-06-13 10:16:44.000 164 12569.88 190.45 54534.60 88888.00 2015-06-13 10:16:44.125 164 12569.88 190.47 54534.60 88888.00 2015-06-13 10:16:44.250 164 12569.80 190.47 54534.62 88888.00 2015-06-13 10:16:44.375 164 12569.85 190.47 54534.62 88888.00 2015-06-13 10:16:44.500 164 12569.85 190.47 54534.62 88888.00 2015-06-13 10:16:44.625 164 12569.90 190.47 54534.60 88888.00 2015-06-13 10:16:44.750 164 12569.98 190.50 54534.60 88888.00 2015-06-13 10:16:44.875 164 12570.02 190.50 54534.62 88888.00 2015-06-13 10:16:45.000 164 12570.00 190.53 54534.62 88888.00 2015-06-13 10:16:45.125 164 12570.02 190.53 54534.65 88888.00 2015-06-13 10:16:45.250 164 12570.02 190.50 54534.68 88888.00 2015-06-13 10:16:45.375 164 12570.02 190.50 54534.65 88888.00 2015-06-13 10:16:45.500 164 12570.00 190.50 54534.68 88888.00 2015-06-13 10:16:45.625 164 12570.02 190.53 54534.68 88888.00 2015-06-13 10:16:45.750 164 12570.10 190.53 54534.72 88888.00 2015-06-13 10:16:45.875 164 12570.12 190.53 54534.72 88888.00 2015-06-13 10:16:46.000 164 12569.98 190.53 54534.75 88888.00 2015-06-13 10:16:46.125 164 12570.05 190.55 54534.72 88888.00 2015-06-13 10:16:46.250 164 12570.02 190.50 54534.75 88888.00 2015-06-13 10:16:46.375 164 12570.05 190.50 54534.78 88888.00 2015-06-13 10:16:46.500 164 12570.08 190.50 54534.80 88888.00 2015-06-13 10:16:46.625 164 12570.12 190.53 54534.80 88888.00 2015-06-13 10:16:46.750 164 12570.10 190.50 54534.78 88888.00 2015-06-13 10:16:46.875 164 12570.08 190.50 54534.78 88888.00 2015-06-13 10:16:47.000 164 12570.10 190.55 54534.82 88888.00 2015-06-13 10:16:47.125 164 12570.17 190.55 54534.85 88888.00 2015-06-13 10:16:47.250 164 12570.15 190.53 54534.85 88888.00 2015-06-13 10:16:47.375 164 12570.20 190.55 54534.82 88888.00 2015-06-13 10:16:47.500 164 12570.17 190.60 54534.82 88888.00 2015-06-13 10:16:47.625 164 12570.15 190.60 54534.88 88888.00 2015-06-13 10:16:47.750 164 12570.15 190.57 54534.88 88888.00 2015-06-13 10:16:47.875 164 12570.17 190.55 54534.85 88888.00 2015-06-13 10:16:48.000 164 12570.25 190.55 54534.85 88888.00 2015-06-13 10:16:48.125 164 12570.23 190.57 54534.88 88888.00 2015-06-13 10:16:48.250 164 12570.17 190.57 54534.90 88888.00 2015-06-13 10:16:48.375 164 12570.23 190.60 54534.90 88888.00 2015-06-13 10:16:48.500 164 12570.25 190.60 54534.90 88888.00 2015-06-13 10:16:48.625 164 12570.27 190.60 54534.93 88888.00 2015-06-13 10:16:48.750 164 12570.23 190.57 54534.93 88888.00 2015-06-13 10:16:48.875 164 12570.23 190.57 54534.90 88888.00 2015-06-13 10:16:49.000 164 12570.25 190.55 54534.90 88888.00 2015-06-13 10:16:49.125 164 12570.25 190.55 54534.95 88888.00 2015-06-13 10:16:49.250 164 12570.25 190.53 54534.95 88888.00 2015-06-13 10:16:49.375 164 12570.20 190.57 54534.95 88888.00 2015-06-13 10:16:49.500 164 12570.30 190.60 54534.95 88888.00 2015-06-13 10:16:49.625 164 12570.33 190.55 54534.95 88888.00 2015-06-13 10:16:49.750 164 12570.38 190.55 54534.97 88888.00 2015-06-13 10:16:49.875 164 12570.38 190.60 54534.97 88888.00 2015-06-13 10:16:50.000 164 12570.42 190.60 54534.97 88888.00 2015-06-13 10:16:50.125 164 12570.40 190.62 54535.00 88888.00 2015-06-13 10:16:50.250 164 12570.35 190.57 54535.00 88888.00 2015-06-13 10:16:50.375 164 12570.40 190.57 54535.00 88888.00 2015-06-13 10:16:50.500 164 12570.45 190.60 54535.00 88888.00 2015-06-13 10:16:50.625 164 12570.42 190.62 54535.03 88888.00 2015-06-13 10:16:50.750 164 12570.45 190.62 54535.03 88888.00 2015-06-13 10:16:50.875 164 12570.40 190.65 54535.00 88888.00 2015-06-13 10:16:51.000 164 12570.42 190.62 54535.00 88888.00 2015-06-13 10:16:51.125 164 12570.45 190.65 54535.03 88888.00 2015-06-13 10:16:51.250 164 12570.42 190.62 54535.07 88888.00 2015-06-13 10:16:51.375 164 12570.45 190.65 54535.05 88888.00 2015-06-13 10:16:51.500 164 12570.48 190.68 54535.07 88888.00 2015-06-13 10:16:51.625 164 12570.48 190.70 54535.07 88888.00 2015-06-13 10:16:51.750 164 12570.48 190.68 54535.10 88888.00 2015-06-13 10:16:51.875 164 12570.55 190.68 54535.10 88888.00 2015-06-13 10:16:52.000 164 12570.60 190.65 54535.07 88888.00 2015-06-13 10:16:52.125 164 12570.70 190.68 54535.10 88888.00 2015-06-13 10:16:52.250 164 12570.65 190.65 54535.12 88888.00 2015-06-13 10:16:52.375 164 12570.67 190.68 54535.12 88888.00 2015-06-13 10:16:52.500 164 12570.62 190.65 54535.10 88888.00 2015-06-13 10:16:52.625 164 12570.65 190.65 54535.12 88888.00 2015-06-13 10:16:52.750 164 12570.73 190.65 54535.12 88888.00 2015-06-13 10:16:52.875 164 12570.77 190.65 54535.15 88888.00 2015-06-13 10:16:53.000 164 12570.73 190.62 54535.12 88888.00 2015-06-13 10:16:53.125 164 12570.70 190.62 54535.12 88888.00 2015-06-13 10:16:53.250 164 12570.70 190.60 54535.18 88888.00 2015-06-13 10:16:53.375 164 12570.73 190.62 54535.20 88888.00 2015-06-13 10:16:53.500 164 12570.73 190.62 54535.20 88888.00 2015-06-13 10:16:53.625 164 12570.73 190.65 54535.18 88888.00 2015-06-13 10:16:53.750 164 12570.75 190.65 54535.20 88888.00 2015-06-13 10:16:53.875 164 12570.75 190.60 54535.20 88888.00 2015-06-13 10:16:54.000 164 12570.77 190.57 54535.20 88888.00 2015-06-13 10:16:54.125 164 12570.83 190.57 54535.22 88888.00 2015-06-13 10:16:54.250 164 12570.75 190.57 54535.25 88888.00 2015-06-13 10:16:54.375 164 12570.77 190.60 54535.28 88888.00 2015-06-13 10:16:54.500 164 12570.77 190.62 54535.25 88888.00 2015-06-13 10:16:54.625 164 12570.75 190.60 54535.25 88888.00 2015-06-13 10:16:54.750 164 12570.80 190.57 54535.25 88888.00 2015-06-13 10:16:54.875 164 12570.83 190.57 54535.28 88888.00 2015-06-13 10:16:55.000 164 12570.88 190.57 54535.30 88888.00 2015-06-13 10:16:55.125 164 12570.85 190.60 54535.32 88888.00 2015-06-13 10:16:55.250 164 12570.85 190.62 54535.30 88888.00 2015-06-13 10:16:55.375 164 12570.85 190.60 54535.32 88888.00 2015-06-13 10:16:55.500 164 12570.85 190.55 54535.35 88888.00 2015-06-13 10:16:55.625 164 12570.83 190.57 54535.35 88888.00 2015-06-13 10:16:55.750 164 12570.85 190.62 54535.38 88888.00 2015-06-13 10:16:55.875 164 12570.83 190.62 54535.38 88888.00 2015-06-13 10:16:56.000 164 12570.80 190.60 54535.38 88888.00 2015-06-13 10:16:56.125 164 12570.88 190.60 54535.40 88888.00 2015-06-13 10:16:56.250 164 12570.88 190.57 54535.45 88888.00 2015-06-13 10:16:56.375 164 12570.88 190.62 54535.45 88888.00 2015-06-13 10:16:56.500 164 12570.88 190.68 54535.40 88888.00 2015-06-13 10:16:56.625 164 12570.88 190.68 54535.40 88888.00 2015-06-13 10:16:56.750 164 12570.90 190.65 54535.43 88888.00 2015-06-13 10:16:56.875 164 12570.95 190.65 54535.45 88888.00 2015-06-13 10:16:57.000 164 12570.95 190.65 54535.43 88888.00 2015-06-13 10:16:57.125 164 12570.98 190.65 54535.45 88888.00 2015-06-13 10:16:57.250 164 12570.92 190.62 54535.47 88888.00 2015-06-13 10:16:57.375 164 12570.92 190.62 54535.47 88888.00 2015-06-13 10:16:57.500 164 12570.95 190.62 54535.47 88888.00 2015-06-13 10:16:57.625 164 12570.95 190.62 54535.45 88888.00 2015-06-13 10:16:57.750 164 12571.00 190.65 54535.45 88888.00 2015-06-13 10:16:57.875 164 12571.02 190.68 54535.50 88888.00 2015-06-13 10:16:58.000 164 12571.10 190.65 54535.53 88888.00 2015-06-13 10:16:58.125 164 12571.08 190.65 54535.50 88888.00 2015-06-13 10:16:58.250 164 12570.98 190.60 54535.50 88888.00 2015-06-13 10:16:58.375 164 12571.00 190.60 54535.53 88888.00 2015-06-13 10:16:58.500 164 12571.10 190.65 54535.57 88888.00 2015-06-13 10:16:58.625 164 12571.17 190.65 54535.53 88888.00 2015-06-13 10:16:58.750 164 12571.17 190.65 54535.57 88888.00 2015-06-13 10:16:58.875 164 12571.17 190.70 54535.60 88888.00 2015-06-13 10:16:59.000 164 12571.17 190.68 54535.57 88888.00 2015-06-13 10:16:59.125 164 12571.23 190.65 54535.57 88888.00 2015-06-13 10:16:59.250 164 12571.25 190.62 54535.57 88888.00 2015-06-13 10:16:59.375 164 12571.30 190.65 54535.62 88888.00 2015-06-13 10:16:59.500 164 12571.30 190.68 54535.65 88888.00 2015-06-13 10:16:59.625 164 12571.27 190.68 54535.60 88888.00 2015-06-13 10:16:59.750 164 12571.35 190.68 54535.62 88888.00 2015-06-13 10:16:59.875 164 12571.38 190.68 54535.65 88888.00 2015-06-13 10:17:00.000 164 12571.40 190.65 54535.62 88888.00 2015-06-13 10:17:00.125 164 12571.48 190.62 54535.62 88888.00 2015-06-13 10:17:00.250 164 12571.42 190.68 54535.62 88888.00 2015-06-13 10:17:00.375 164 12571.45 190.72 54535.68 88888.00 2015-06-13 10:17:00.500 164 12571.52 190.75 54535.68 88888.00 2015-06-13 10:17:00.625 164 12571.55 190.72 54535.68 88888.00 2015-06-13 10:17:00.750 164 12571.50 190.72 54535.70 88888.00 2015-06-13 10:17:00.875 164 12571.50 190.75 54535.72 88888.00 2015-06-13 10:17:01.000 164 12571.55 190.78 54535.75 88888.00 2015-06-13 10:17:01.125 164 12571.62 190.78 54535.75 88888.00 2015-06-13 10:17:01.250 164 12571.60 190.78 54535.78 88888.00 2015-06-13 10:17:01.375 164 12571.58 190.80 54535.78 88888.00 2015-06-13 10:17:01.500 164 12571.60 190.78 54535.78 88888.00 2015-06-13 10:17:01.625 164 12571.62 190.82 54535.78 88888.00 2015-06-13 10:17:01.750 164 12571.60 190.82 54535.78 88888.00 2015-06-13 10:17:01.875 164 12571.65 190.80 54535.78 88888.00 2015-06-13 10:17:02.000 164 12571.73 190.82 54535.78 88888.00 2015-06-13 10:17:02.125 164 12571.75 190.88 54535.82 88888.00 2015-06-13 10:17:02.250 164 12571.67 190.85 54535.85 88888.00 2015-06-13 10:17:02.375 164 12571.73 190.88 54535.82 88888.00 2015-06-13 10:17:02.500 164 12571.73 190.90 54535.82 88888.00 2015-06-13 10:17:02.625 164 12571.70 190.90 54535.82 88888.00 2015-06-13 10:17:02.750 164 12571.73 190.93 54535.82 88888.00 2015-06-13 10:17:02.875 164 12571.77 190.93 54535.88 88888.00 2015-06-13 10:17:03.000 164 12571.83 190.90 54535.88 88888.00 2015-06-13 10:17:03.125 164 12571.80 190.95 54535.88 88888.00 2015-06-13 10:17:03.250 164 12571.77 190.95 54535.90 88888.00 2015-06-13 10:17:03.375 164 12571.85 191.03 54535.93 88888.00 2015-06-13 10:17:03.500 164 12571.88 191.03 54535.95 88888.00 2015-06-13 10:17:03.625 164 12571.80 191.00 54535.93 88888.00 2015-06-13 10:17:03.750 164 12571.77 191.03 54535.93 88888.00 2015-06-13 10:17:03.875 164 12571.80 191.03 54535.93 88888.00 2015-06-13 10:17:04.000 164 12571.92 191.03 54535.93 88888.00 2015-06-13 10:17:04.125 164 12571.92 191.07 54535.95 88888.00 2015-06-13 10:17:04.250 164 12571.77 191.07 54536.00 88888.00 2015-06-13 10:17:04.375 164 12571.75 191.07 54536.00 88888.00 2015-06-13 10:17:04.500 164 12571.83 191.10 54535.97 88888.00 2015-06-13 10:17:04.625 164 12571.90 191.10 54535.97 88888.00 2015-06-13 10:17:04.750 164 12571.92 191.07 54535.97 88888.00 2015-06-13 10:17:04.875 164 12571.90 191.12 54535.97 88888.00 2015-06-13 10:17:05.000 164 12571.95 191.12 54536.03 88888.00 2015-06-13 10:17:05.125 164 12571.98 191.12 54536.05 88888.00 2015-06-13 10:17:05.250 164 12571.95 191.12 54536.07 88888.00 2015-06-13 10:17:05.375 164 12571.95 191.15 54536.05 88888.00 2015-06-13 10:17:05.500 164 12571.92 191.15 54536.05 88888.00 2015-06-13 10:17:05.625 164 12571.98 191.15 54536.07 88888.00 2015-06-13 10:17:05.750 164 12572.08 191.15 54536.07 88888.00 2015-06-13 10:17:05.875 164 12572.10 191.12 54536.05 88888.00 2015-06-13 10:17:06.000 164 12572.05 191.12 54536.05 88888.00 2015-06-13 10:17:06.125 164 12572.05 191.15 54536.10 88888.00 2015-06-13 10:17:06.250 164 12572.08 191.18 54536.07 88888.00 2015-06-13 10:17:06.375 164 12572.10 191.18 54536.10 88888.00 2015-06-13 10:17:06.500 164 12572.12 191.18 54536.12 88888.00 2015-06-13 10:17:06.625 164 12572.08 191.20 54536.15 88888.00 2015-06-13 10:17:06.750 164 12572.12 191.20 54536.15 88888.00 2015-06-13 10:17:06.875 164 12572.12 191.20 54536.15 88888.00 2015-06-13 10:17:07.000 164 12572.12 191.20 54536.15 88888.00 2015-06-13 10:17:07.125 164 12572.15 191.22 54536.18 88888.00 2015-06-13 10:17:07.250 164 12572.17 191.20 54536.20 88888.00 2015-06-13 10:17:07.375 164 12572.20 191.22 54536.22 88888.00 2015-06-13 10:17:07.500 164 12572.17 191.22 54536.25 88888.00 2015-06-13 10:17:07.625 164 12572.20 191.22 54536.25 88888.00 2015-06-13 10:17:07.750 164 12572.30 191.28 54536.25 88888.00 2015-06-13 10:17:07.875 164 12572.35 191.28 54536.25 88888.00 2015-06-13 10:17:08.000 164 12572.25 191.25 54536.25 88888.00 2015-06-13 10:17:08.125 164 12572.17 191.28 54536.28 88888.00 2015-06-13 10:17:08.250 164 12572.15 191.28 54536.28 88888.00 2015-06-13 10:17:08.375 164 12572.30 191.30 54536.30 88888.00 2015-06-13 10:17:08.500 164 12572.35 191.30 54536.32 88888.00 2015-06-13 10:17:08.625 164 12572.30 191.30 54536.35 88888.00 2015-06-13 10:17:08.750 164 12572.25 191.30 54536.38 88888.00 2015-06-13 10:17:08.875 164 12572.30 191.30 54536.35 88888.00 2015-06-13 10:17:09.000 164 12572.35 191.28 54536.32 88888.00 2015-06-13 10:17:09.125 164 12572.38 191.28 54536.35 88888.00 2015-06-13 10:17:09.250 164 12572.38 191.30 54536.38 88888.00 2015-06-13 10:17:09.375 164 12572.40 191.30 54536.38 88888.00 2015-06-13 10:17:09.500 164 12572.40 191.32 54536.40 88888.00 2015-06-13 10:17:09.625 164 12572.45 191.32 54536.40 88888.00 2015-06-13 10:17:09.750 164 12572.55 191.32 54536.40 88888.00 2015-06-13 10:17:09.875 164 12572.48 191.32 54536.40 88888.00 2015-06-13 10:17:10.000 164 12572.42 191.32 54536.43 88888.00 2015-06-13 10:17:10.125 164 12572.45 191.38 54536.45 88888.00 2015-06-13 10:17:10.250 164 12572.52 191.40 54536.47 88888.00 2015-06-13 10:17:10.375 164 12572.55 191.40 54536.45 88888.00 2015-06-13 10:17:10.500 164 12572.48 191.40 54536.47 88888.00 2015-06-13 10:17:10.625 164 12572.45 191.43 54536.47 88888.00 2015-06-13 10:17:10.750 164 12572.52 191.40 54536.50 88888.00 2015-06-13 10:17:10.875 164 12572.65 191.45 54536.53 88888.00 2015-06-13 10:17:11.000 164 12572.73 191.43 54536.53 88888.00 2015-06-13 10:17:11.125 164 12572.70 191.43 54536.53 88888.00 2015-06-13 10:17:11.250 164 12572.70 191.43 54536.57 88888.00 2015-06-13 10:17:11.375 164 12572.75 191.45 54536.57 88888.00 2015-06-13 10:17:11.500 164 12572.77 191.47 54536.57 88888.00 2015-06-13 10:17:11.625 164 12572.80 191.50 54536.60 88888.00 2015-06-13 10:17:11.750 164 12572.80 191.50 54536.62 88888.00 2015-06-13 10:17:11.875 164 12572.77 191.50 54536.60 88888.00 2015-06-13 10:17:12.000 164 12572.70 191.45 54536.60 88888.00 2015-06-13 10:17:12.125 164 12572.67 191.50 54536.65 88888.00 2015-06-13 10:17:12.250 164 12572.73 191.50 54536.68 88888.00 2015-06-13 10:17:12.375 164 12572.88 191.53 54536.65 88888.00 2015-06-13 10:17:12.500 164 12572.90 191.50 54536.68 88888.00 2015-06-13 10:17:12.625 164 12572.83 191.50 54536.65 88888.00 2015-06-13 10:17:12.750 164 12572.80 191.55 54536.68 88888.00 2015-06-13 10:17:12.875 164 12572.77 191.55 54536.70 88888.00 2015-06-13 10:17:13.000 164 12572.80 191.50 54536.68 88888.00 2015-06-13 10:17:13.125 164 12572.83 191.53 54536.70 88888.00 2015-06-13 10:17:13.250 164 12572.80 191.55 54536.72 88888.00 2015-06-13 10:17:13.375 164 12572.85 191.60 54536.75 88888.00 2015-06-13 10:17:13.500 164 12572.85 191.62 54536.78 88888.00 2015-06-13 10:17:13.625 164 12572.88 191.62 54536.78 88888.00 2015-06-13 10:17:13.750 164 12572.85 191.62 54536.75 88888.00 2015-06-13 10:17:13.875 164 12572.83 191.62 54536.78 88888.00 2015-06-13 10:17:14.000 164 12572.85 191.60 54536.78 88888.00 2015-06-13 10:17:14.125 164 12572.85 191.60 54536.80 88888.00 2015-06-13 10:17:14.250 164 12572.80 191.62 54536.80 88888.00 2015-06-13 10:17:14.375 164 12572.85 191.62 54536.80 88888.00 2015-06-13 10:17:14.500 164 12572.85 191.68 54536.82 88888.00 2015-06-13 10:17:14.625 164 12572.83 191.68 54536.85 88888.00 2015-06-13 10:17:14.750 164 12572.85 191.68 54536.82 88888.00 2015-06-13 10:17:14.875 164 12572.90 191.68 54536.88 88888.00 2015-06-13 10:17:15.000 164 12572.92 191.70 54536.82 88888.00 2015-06-13 10:17:15.125 164 12572.88 191.70 54536.85 88888.00 2015-06-13 10:17:15.250 164 12572.80 191.68 54536.90 88888.00 2015-06-13 10:17:15.375 164 12572.85 191.72 54536.90 88888.00 2015-06-13 10:17:15.500 164 12572.88 191.72 54536.90 88888.00 2015-06-13 10:17:15.625 164 12572.88 191.72 54536.93 88888.00 2015-06-13 10:17:15.750 164 12572.88 191.72 54536.90 88888.00 2015-06-13 10:17:15.875 164 12572.85 191.75 54536.95 88888.00 2015-06-13 10:17:16.000 164 12572.88 191.75 54536.95 88888.00 2015-06-13 10:17:16.125 164 12572.92 191.75 54536.95 88888.00 2015-06-13 10:17:16.250 164 12572.90 191.75 54536.95 88888.00 2015-06-13 10:17:16.375 164 12572.90 191.80 54536.97 88888.00 2015-06-13 10:17:16.500 164 12572.92 191.80 54536.97 88888.00 2015-06-13 10:17:16.625 164 12572.98 191.85 54537.00 88888.00 2015-06-13 10:17:16.750 164 12573.02 191.85 54537.03 88888.00 2015-06-13 10:17:16.875 164 12573.00 191.82 54537.03 88888.00 2015-06-13 10:17:17.000 164 12572.95 191.82 54537.03 88888.00 2015-06-13 10:17:17.125 164 12572.95 191.88 54537.05 88888.00 2015-06-13 10:17:17.250 164 12572.92 191.85 54537.10 88888.00 2015-06-13 10:17:17.375 164 12572.92 191.88 54537.10 88888.00 2015-06-13 10:17:17.500 164 12572.95 191.85 54537.10 88888.00 2015-06-13 10:17:17.625 164 12573.02 191.88 54537.15 88888.00 2015-06-13 10:17:17.750 164 12573.10 191.93 54537.12 88888.00 2015-06-13 10:17:17.875 164 12573.08 191.93 54537.18 88888.00 2015-06-13 10:17:18.000 164 12573.02 191.95 54537.15 88888.00 2015-06-13 10:17:18.125 164 12572.98 191.95 54537.18 88888.00 2015-06-13 10:17:18.250 164 12572.95 191.90 54537.15 88888.00 2015-06-13 10:17:18.375 164 12572.98 191.93 54537.18 88888.00 2015-06-13 10:17:18.500 164 12573.00 191.93 54537.20 88888.00 2015-06-13 10:17:18.625 164 12573.05 191.93 54537.20 88888.00 2015-06-13 10:17:18.750 164 12573.08 191.90 54537.20 88888.00 2015-06-13 10:17:18.875 164 12573.05 191.93 54537.25 88888.00 2015-06-13 10:17:19.000 164 12573.15 191.90 54537.25 88888.00 2015-06-13 10:17:19.125 164 12573.20 191.88 54537.25 88888.00 2015-06-13 10:17:19.250 164 12573.15 191.90 54537.25 88888.00 2015-06-13 10:17:19.375 164 12573.12 191.93 54537.28 88888.00 2015-06-13 10:17:19.500 164 12573.12 191.95 54537.30 88888.00 2015-06-13 10:17:19.625 164 12573.12 191.93 54537.32 88888.00 2015-06-13 10:17:19.750 164 12573.10 191.93 54537.32 88888.00 2015-06-13 10:17:19.875 164 12573.10 191.90 54537.30 88888.00 2015-06-13 10:17:20.000 164 12573.08 191.95 54537.32 88888.00 2015-06-13 10:17:20.125 164 12573.12 191.93 54537.35 88888.00 2015-06-13 10:17:20.250 164 12573.05 191.90 54537.38 88888.00 2015-06-13 10:17:20.375 164 12573.05 191.93 54537.40 88888.00 2015-06-13 10:17:20.500 164 12573.10 191.95 54537.40 88888.00 2015-06-13 10:17:20.625 164 12573.15 191.95 54537.40 88888.00 2015-06-13 10:17:20.750 164 12573.23 191.97 54537.40 88888.00 2015-06-13 10:17:20.875 164 12573.25 191.95 54537.43 88888.00 2015-06-13 10:17:21.000 164 12573.30 191.97 54537.43 88888.00 2015-06-13 10:17:21.125 164 12573.27 192.00 54537.45 88888.00 2015-06-13 10:17:21.250 164 12573.23 192.03 54537.45 88888.00 2015-06-13 10:17:21.375 164 12573.27 192.03 54537.47 88888.00 2015-06-13 10:17:21.500 164 12573.25 192.03 54537.50 88888.00 2015-06-13 10:17:21.625 164 12573.17 192.05 54537.50 88888.00 2015-06-13 10:17:21.750 164 12573.20 192.10 54537.53 88888.00 2015-06-13 10:17:21.875 164 12573.27 192.10 54537.53 88888.00 2015-06-13 10:17:22.000 164 12573.30 192.10 54537.50 88888.00 2015-06-13 10:17:22.125 164 12573.25 192.12 54537.53 88888.00 2015-06-13 10:17:22.250 164 12573.20 192.12 54537.55 88888.00 2015-06-13 10:17:22.375 164 12573.25 192.18 54537.55 88888.00 2015-06-13 10:17:22.500 164 12573.33 192.20 54537.57 88888.00 2015-06-13 10:17:22.625 164 12573.38 192.22 54537.57 88888.00 2015-06-13 10:17:22.750 164 12573.35 192.20 54537.57 88888.00 2015-06-13 10:17:22.875 164 12573.35 192.18 54537.57 88888.00 2015-06-13 10:17:23.000 164 12573.38 192.18 54537.57 88888.00 2015-06-13 10:17:23.125 164 12573.45 192.22 54537.60 88888.00 2015-06-13 10:17:23.250 164 12573.45 192.28 54537.62 88888.00 2015-06-13 10:17:23.375 164 12573.48 192.28 54537.62 88888.00 2015-06-13 10:17:23.500 164 12573.58 192.28 54537.62 88888.00 2015-06-13 10:17:23.625 164 12573.60 192.30 54537.65 88888.00 2015-06-13 10:17:23.750 164 12573.55 192.30 54537.62 88888.00 2015-06-13 10:17:23.875 164 12573.52 192.32 54537.65 88888.00 2015-06-13 10:17:24.000 164 12573.50 192.30 54537.65 88888.00 2015-06-13 10:17:24.125 164 12573.50 192.30 54537.65 88888.00 2015-06-13 10:17:24.250 164 12573.45 192.28 54537.65 88888.00 2015-06-13 10:17:24.375 164 12573.50 192.35 54537.70 88888.00 2015-06-13 10:17:24.500 164 12573.48 192.38 54537.72 88888.00 2015-06-13 10:17:24.625 164 12573.42 192.38 54537.70 88888.00 2015-06-13 10:17:24.750 164 12573.45 192.40 54537.70 88888.00 2015-06-13 10:17:24.875 164 12573.50 192.40 54537.72 88888.00 2015-06-13 10:17:25.000 164 12573.50 192.35 54537.75 88888.00 2015-06-13 10:17:25.125 164 12573.50 192.40 54537.78 88888.00 2015-06-13 10:17:25.250 164 12573.45 192.38 54537.78 88888.00 2015-06-13 10:17:25.375 164 12573.48 192.38 54537.80 88888.00 2015-06-13 10:17:25.500 164 12573.52 192.38 54537.82 88888.00 2015-06-13 10:17:25.625 164 12573.55 192.43 54537.82 88888.00 2015-06-13 10:17:25.750 164 12573.52 192.45 54537.82 88888.00 2015-06-13 10:17:25.875 164 12573.58 192.45 54537.82 88888.00 2015-06-13 10:17:26.000 164 12573.60 192.45 54537.85 88888.00 2015-06-13 10:17:26.125 164 12573.58 192.45 54537.88 88888.00 2015-06-13 10:17:26.250 164 12573.60 192.47 54537.88 88888.00 2015-06-13 10:17:26.375 164 12573.65 192.50 54537.88 88888.00 2015-06-13 10:17:26.500 164 12573.62 192.50 54537.88 88888.00 2015-06-13 10:17:26.625 164 12573.65 192.50 54537.93 88888.00 2015-06-13 10:17:26.750 164 12573.67 192.50 54537.93 88888.00 2015-06-13 10:17:26.875 164 12573.67 192.50 54537.93 88888.00 2015-06-13 10:17:27.000 164 12573.62 192.50 54537.93 88888.00 2015-06-13 10:17:27.125 164 12573.60 192.53 54537.93 88888.00 2015-06-13 10:17:27.250 164 12573.62 192.55 54537.95 88888.00 2015-06-13 10:17:27.375 164 12573.70 192.57 54537.95 88888.00 2015-06-13 10:17:27.500 164 12573.73 192.57 54537.95 88888.00 2015-06-13 10:17:27.625 164 12573.70 192.55 54537.97 88888.00 2015-06-13 10:17:27.750 164 12573.75 192.60 54538.00 88888.00 2015-06-13 10:17:27.875 164 12573.75 192.62 54538.00 88888.00 2015-06-13 10:17:28.000 164 12573.65 192.60 54538.03 88888.00 2015-06-13 10:17:28.125 164 12573.62 192.62 54538.05 88888.00 2015-06-13 10:17:28.250 164 12573.65 192.65 54538.05 88888.00 2015-06-13 10:17:28.375 164 12573.67 192.65 54538.05 88888.00 2015-06-13 10:17:28.500 164 12573.67 192.65 54538.05 88888.00 2015-06-13 10:17:28.625 164 12573.65 192.68 54538.05 88888.00 2015-06-13 10:17:28.750 164 12573.65 192.72 54538.05 88888.00 2015-06-13 10:17:28.875 164 12573.62 192.70 54538.05 88888.00 2015-06-13 10:17:29.000 164 12573.73 192.72 54538.10 88888.00 2015-06-13 10:17:29.125 164 12573.77 192.75 54538.07 88888.00 2015-06-13 10:17:29.250 164 12573.70 192.75 54538.12 88888.00 2015-06-13 10:17:29.375 164 12573.73 192.78 54538.15 88888.00 2015-06-13 10:17:29.500 164 12573.73 192.80 54538.18 88888.00 2015-06-13 10:17:29.625 164 12573.73 192.80 54538.20 88888.00 2015-06-13 10:17:29.750 164 12573.77 192.82 54538.22 88888.00 2015-06-13 10:17:29.875 164 12573.80 192.82 54538.18 88888.00 2015-06-13 10:17:30.000 164 12573.77 192.85 54538.20 88888.00 2015-06-13 10:17:30.125 164 12573.77 192.88 54538.25 88888.00 2015-06-13 10:17:30.250 164 12573.85 192.88 54538.25 88888.00 2015-06-13 10:17:30.375 164 12573.90 192.93 54538.25 88888.00 2015-06-13 10:17:30.500 164 12573.92 192.90 54538.28 88888.00 2015-06-13 10:17:30.625 164 12573.88 192.88 54538.25 88888.00 2015-06-13 10:17:30.750 164 12573.83 192.90 54538.28 88888.00 2015-06-13 10:17:30.875 164 12573.83 192.90 54538.30 88888.00 2015-06-13 10:17:31.000 164 12573.95 192.95 54538.32 88888.00 2015-06-13 10:17:31.125 164 12574.00 193.00 54538.35 88888.00 2015-06-13 10:17:31.250 164 12573.98 193.00 54538.35 88888.00 2015-06-13 10:17:31.375 164 12573.95 193.00 54538.32 88888.00 2015-06-13 10:17:31.500 164 12573.98 193.00 54538.35 88888.00 2015-06-13 10:17:31.625 164 12573.98 193.03 54538.35 88888.00 2015-06-13 10:17:31.750 164 12573.95 193.05 54538.35 88888.00 2015-06-13 10:17:31.875 164 12573.92 193.03 54538.38 88888.00 2015-06-13 10:17:32.000 164 12573.95 193.03 54538.38 88888.00 2015-06-13 10:17:32.125 164 12573.88 193.03 54538.43 88888.00 2015-06-13 10:17:32.250 164 12573.83 193.00 54538.43 88888.00 2015-06-13 10:17:32.375 164 12573.90 193.03 54538.43 88888.00 2015-06-13 10:17:32.500 164 12573.95 193.03 54538.43 88888.00 2015-06-13 10:17:32.625 164 12573.98 193.07 54538.43 88888.00 2015-06-13 10:17:32.750 164 12573.98 193.10 54538.43 88888.00 2015-06-13 10:17:32.875 164 12573.95 193.12 54538.45 88888.00 2015-06-13 10:17:33.000 164 12573.92 193.12 54538.47 88888.00 2015-06-13 10:17:33.125 164 12573.92 193.12 54538.50 88888.00 2015-06-13 10:17:33.250 164 12573.92 193.15 54538.50 88888.00 2015-06-13 10:17:33.375 164 12573.98 193.18 54538.50 88888.00 2015-06-13 10:17:33.500 164 12574.02 193.15 54538.50 88888.00 2015-06-13 10:17:33.625 164 12574.00 193.15 54538.50 88888.00 2015-06-13 10:17:33.750 164 12574.00 193.18 54538.53 88888.00 2015-06-13 10:17:33.875 164 12573.98 193.18 54538.53 88888.00 2015-06-13 10:17:34.000 164 12574.00 193.18 54538.53 88888.00 2015-06-13 10:17:34.125 164 12574.05 193.18 54538.60 88888.00 2015-06-13 10:17:34.250 164 12574.02 193.15 54538.55 88888.00 2015-06-13 10:17:34.375 164 12574.02 193.20 54538.57 88888.00 2015-06-13 10:17:34.500 164 12574.10 193.20 54538.62 88888.00 2015-06-13 10:17:34.625 164 12574.12 193.18 54538.65 88888.00 2015-06-13 10:17:34.750 164 12574.10 193.22 54538.62 88888.00 2015-06-13 10:17:34.875 164 12574.08 193.18 54538.68 88888.00 2015-06-13 10:17:35.000 164 12574.12 193.25 54538.65 88888.00 2015-06-13 10:17:35.125 164 12574.17 193.25 54538.65 88888.00 2015-06-13 10:17:35.250 164 12574.20 193.28 54538.65 88888.00 2015-06-13 10:17:35.375 164 12574.25 193.28 54538.68 88888.00 2015-06-13 10:17:35.500 164 12574.25 193.25 54538.70 88888.00 2015-06-13 10:17:35.625 164 12574.23 193.28 54538.75 88888.00 2015-06-13 10:17:35.750 164 12574.23 193.30 54538.75 88888.00 2015-06-13 10:17:35.875 164 12574.27 193.30 54538.78 88888.00 2015-06-13 10:17:36.000 164 12574.23 193.30 54538.75 88888.00 2015-06-13 10:17:36.125 164 12574.25 193.30 54538.80 88888.00 2015-06-13 10:17:36.250 164 12574.27 193.30 54538.78 88888.00 2015-06-13 10:17:36.375 164 12574.30 193.32 54538.78 88888.00 2015-06-13 10:17:36.500 164 12574.33 193.35 54538.80 88888.00 2015-06-13 10:17:36.625 164 12574.40 193.32 54538.82 88888.00 2015-06-13 10:17:36.750 164 12574.40 193.30 54538.82 88888.00 2015-06-13 10:17:36.875 164 12574.42 193.35 54538.85 88888.00 2015-06-13 10:17:37.000 164 12574.35 193.38 54538.88 88888.00 2015-06-13 10:17:37.125 164 12574.33 193.38 54538.88 88888.00 2015-06-13 10:17:37.250 164 12574.30 193.35 54538.93 88888.00 2015-06-13 10:17:37.375 164 12574.33 193.38 54538.93 88888.00 2015-06-13 10:17:37.500 164 12574.35 193.40 54538.93 88888.00 2015-06-13 10:17:37.625 164 12574.35 193.43 54538.95 88888.00 2015-06-13 10:17:37.750 164 12574.40 193.45 54538.95 88888.00 2015-06-13 10:17:37.875 164 12574.40 193.45 54538.97 88888.00 2015-06-13 10:17:38.000 164 12574.38 193.45 54538.95 88888.00 2015-06-13 10:17:38.125 164 12574.35 193.45 54539.00 88888.00 2015-06-13 10:17:38.250 164 12574.33 193.50 54539.00 88888.00 2015-06-13 10:17:38.375 164 12574.35 193.50 54539.05 88888.00 2015-06-13 10:17:38.500 164 12574.38 193.50 54539.05 88888.00 2015-06-13 10:17:38.625 164 12574.35 193.50 54539.05 88888.00 2015-06-13 10:17:38.750 164 12574.38 193.53 54539.07 88888.00 2015-06-13 10:17:38.875 164 12574.35 193.50 54539.05 88888.00 2015-06-13 10:17:39.000 164 12574.38 193.50 54539.07 88888.00 2015-06-13 10:17:39.125 164 12574.40 193.53 54539.10 88888.00 2015-06-13 10:17:39.250 164 12574.40 193.53 54539.12 88888.00 2015-06-13 10:17:39.375 164 12574.42 193.50 54539.10 88888.00 2015-06-13 10:17:39.500 164 12574.42 193.53 54539.10 88888.00 2015-06-13 10:17:39.625 164 12574.45 193.55 54539.12 88888.00 2015-06-13 10:17:39.750 164 12574.45 193.57 54539.15 88888.00 2015-06-13 10:17:39.875 164 12574.45 193.55 54539.15 88888.00 2015-06-13 10:17:40.000 164 12574.42 193.55 54539.15 88888.00 2015-06-13 10:17:40.125 164 12574.40 193.53 54539.18 88888.00 2015-06-13 10:17:40.250 164 12574.48 193.55 54539.20 88888.00 2015-06-13 10:17:40.375 164 12574.60 193.60 54539.20 88888.00 2015-06-13 10:17:40.500 164 12574.65 193.60 54539.20 88888.00 2015-06-13 10:17:40.625 164 12574.58 193.60 54539.22 88888.00 2015-06-13 10:17:40.750 164 12574.52 193.57 54539.25 88888.00 2015-06-13 10:17:40.875 164 12574.50 193.60 54539.25 88888.00 2015-06-13 10:17:41.000 164 12574.52 193.60 54539.28 88888.00 2015-06-13 10:17:41.125 164 12574.58 193.60 54539.28 88888.00 2015-06-13 10:17:41.250 164 12574.50 193.57 54539.30 88888.00 2015-06-13 10:17:41.375 164 12574.50 193.57 54539.32 88888.00 2015-06-13 10:17:41.500 164 12574.60 193.62 54539.32 88888.00 2015-06-13 10:17:41.625 164 12574.70 193.62 54539.32 88888.00 2015-06-13 10:17:41.750 164 12574.73 193.65 54539.38 88888.00 2015-06-13 10:17:41.875 164 12574.62 193.65 54539.35 88888.00 2015-06-13 10:17:42.000 164 12574.60 193.62 54539.38 88888.00 2015-06-13 10:17:42.125 164 12574.67 193.65 54539.43 88888.00 2015-06-13 10:17:42.250 164 12574.62 193.65 54539.45 88888.00 2015-06-13 10:17:42.375 164 12574.62 193.68 54539.43 88888.00 2015-06-13 10:17:42.500 164 12574.65 193.68 54539.45 88888.00 2015-06-13 10:17:42.625 164 12574.65 193.68 54539.47 88888.00 2015-06-13 10:17:42.750 164 12574.67 193.68 54539.47 88888.00 2015-06-13 10:17:42.875 164 12574.70 193.70 54539.47 88888.00 2015-06-13 10:17:43.000 164 12574.67 193.68 54539.47 88888.00 2015-06-13 10:17:43.125 164 12574.65 193.68 54539.50 88888.00 2015-06-13 10:17:43.250 164 12574.67 193.70 54539.53 88888.00 2015-06-13 10:17:43.375 164 12574.75 193.75 54539.55 88888.00 2015-06-13 10:17:43.500 164 12574.70 193.72 54539.57 88888.00 2015-06-13 10:17:43.625 164 12574.70 193.72 54539.57 88888.00 2015-06-13 10:17:43.750 164 12574.75 193.72 54539.60 88888.00 2015-06-13 10:17:43.875 164 12574.75 193.72 54539.60 88888.00 2015-06-13 10:17:44.000 164 12574.75 193.72 54539.62 88888.00 2015-06-13 10:17:44.125 164 12574.77 193.78 54539.65 88888.00 2015-06-13 10:17:44.250 164 12574.77 193.78 54539.68 88888.00 2015-06-13 10:17:44.375 164 12574.88 193.82 54539.72 88888.00 2015-06-13 10:17:44.500 164 12574.88 193.80 54539.70 88888.00 2015-06-13 10:17:44.625 164 12574.83 193.80 54539.70 88888.00 2015-06-13 10:17:44.750 164 12574.73 193.80 54539.70 88888.00 2015-06-13 10:17:44.875 164 12574.75 193.80 54539.68 88888.00 2015-06-13 10:17:45.000 164 12574.77 193.80 54539.65 88888.00 2015-06-13 10:17:45.125 164 12574.83 193.85 54539.70 88888.00 2015-06-13 10:17:45.250 164 12574.80 193.85 54539.78 88888.00 2015-06-13 10:17:45.375 164 12574.83 193.85 54539.78 88888.00 2015-06-13 10:17:45.500 164 12574.83 193.88 54539.80 88888.00 2015-06-13 10:17:45.625 164 12574.88 193.88 54539.80 88888.00 2015-06-13 10:17:45.750 164 12574.85 193.88 54539.82 88888.00 2015-06-13 10:17:45.875 164 12574.83 193.85 54539.85 88888.00 2015-06-13 10:17:46.000 164 12574.85 193.88 54539.85 88888.00 2015-06-13 10:17:46.125 164 12574.88 193.90 54539.88 88888.00 2015-06-13 10:17:46.250 164 12574.90 193.90 54539.90 88888.00 2015-06-13 10:17:46.375 164 12575.00 193.90 54539.88 88888.00 2015-06-13 10:17:46.500 164 12574.98 193.93 54539.90 88888.00 2015-06-13 10:17:46.625 164 12574.98 193.95 54539.95 88888.00 2015-06-13 10:17:46.750 164 12575.00 193.90 54539.95 88888.00 2015-06-13 10:17:46.875 164 12575.00 193.85 54539.95 88888.00 2015-06-13 10:17:47.000 164 12575.00 193.85 54539.93 88888.00 2015-06-13 10:17:47.125 164 12574.98 193.88 54539.95 88888.00 2015-06-13 10:17:47.250 164 12574.92 193.88 54539.97 88888.00 2015-06-13 10:17:47.375 164 12574.95 193.93 54539.97 88888.00 2015-06-13 10:17:47.500 164 12574.98 193.93 54540.00 88888.00 2015-06-13 10:17:47.625 164 12574.90 193.90 54540.00 88888.00 2015-06-13 10:17:47.750 164 12574.88 193.85 54540.00 88888.00 2015-06-13 10:17:47.875 164 12574.85 193.85 54540.00 88888.00 2015-06-13 10:17:48.000 164 12574.98 193.88 54540.05 88888.00 2015-06-13 10:17:48.125 164 12575.12 193.90 54540.05 88888.00 2015-06-13 10:17:48.250 164 12575.15 193.90 54540.10 88888.00 2015-06-13 10:17:48.375 164 12575.12 193.90 54540.12 88888.00 2015-06-13 10:17:48.500 164 12575.10 193.88 54540.10 88888.00 2015-06-13 10:17:48.625 164 12575.10 193.85 54540.10 88888.00 2015-06-13 10:17:48.750 164 12575.15 193.88 54540.12 88888.00 2015-06-13 10:17:48.875 164 12575.20 193.88 54540.12 88888.00 2015-06-13 10:17:49.000 164 12575.20 193.88 54540.15 88888.00 2015-06-13 10:17:49.125 164 12575.17 193.90 54540.18 88888.00 2015-06-13 10:17:49.250 164 12575.17 193.82 54540.15 88888.00 2015-06-13 10:17:49.375 164 12575.27 193.82 54540.15 88888.00 2015-06-13 10:17:49.500 164 12575.27 193.85 54540.22 88888.00 2015-06-13 10:17:49.625 164 12575.20 193.88 54540.22 88888.00 2015-06-13 10:17:49.750 164 12575.12 193.90 54540.25 88888.00 2015-06-13 10:17:49.875 164 12575.20 193.88 54540.28 88888.00 2015-06-13 10:17:50.000 164 12575.23 193.85 54540.28 88888.00 2015-06-13 10:17:50.125 164 12575.30 193.85 54540.25 88888.00 2015-06-13 10:17:50.250 164 12575.35 193.82 54540.28 88888.00 2015-06-13 10:17:50.375 164 12575.35 193.82 54540.30 88888.00 2015-06-13 10:17:50.500 164 12575.30 193.82 54540.32 88888.00 2015-06-13 10:17:50.625 164 12575.30 193.85 54540.32 88888.00 2015-06-13 10:17:50.750 164 12575.35 193.85 54540.35 88888.00 2015-06-13 10:17:50.875 164 12575.40 193.82 54540.35 88888.00 2015-06-13 10:17:51.000 164 12575.40 193.85 54540.38 88888.00 2015-06-13 10:17:51.125 164 12575.42 193.85 54540.40 88888.00 2015-06-13 10:17:51.250 164 12575.42 193.88 54540.40 88888.00 2015-06-13 10:17:51.375 164 12575.42 193.88 54540.45 88888.00 2015-06-13 10:17:51.500 164 12575.45 193.88 54540.45 88888.00 2015-06-13 10:17:51.625 164 12575.55 193.85 54540.47 88888.00 2015-06-13 10:17:51.750 164 12575.58 193.88 54540.45 88888.00 2015-06-13 10:17:51.875 164 12575.58 193.88 54540.47 88888.00 2015-06-13 10:17:52.000 164 12575.58 193.82 54540.50 88888.00 2015-06-13 10:17:52.125 164 12575.62 193.85 54540.53 88888.00 2015-06-13 10:17:52.250 164 12575.58 193.85 54540.55 88888.00 2015-06-13 10:17:52.375 164 12575.65 193.90 54540.57 88888.00 2015-06-13 10:17:52.500 164 12575.67 193.90 54540.57 88888.00 2015-06-13 10:17:52.625 164 12575.60 193.90 54540.57 88888.00 2015-06-13 10:17:52.750 164 12575.62 193.90 54540.57 88888.00 2015-06-13 10:17:52.875 164 12575.65 193.90 54540.60 88888.00 2015-06-13 10:17:53.000 164 12575.70 193.90 54540.62 88888.00 2015-06-13 10:17:53.125 164 12575.73 193.90 54540.68 88888.00 2015-06-13 10:17:53.250 164 12575.70 193.90 54540.68 88888.00 2015-06-13 10:17:53.375 164 12575.73 193.93 54540.68 88888.00 2015-06-13 10:17:53.500 164 12575.80 193.93 54540.72 88888.00 2015-06-13 10:17:53.625 164 12575.88 193.93 54540.72 88888.00 2015-06-13 10:17:53.750 164 12575.90 193.97 54540.70 88888.00 2015-06-13 10:17:53.875 164 12575.85 193.95 54540.68 88888.00 2015-06-13 10:17:54.000 164 12575.88 193.93 54540.68 88888.00 2015-06-13 10:17:54.125 164 12575.98 193.97 54540.72 88888.00 2015-06-13 10:17:54.250 164 12576.00 193.97 54540.78 88888.00 2015-06-13 10:17:54.375 164 12576.02 193.95 54540.78 88888.00 2015-06-13 10:17:54.500 164 12576.02 193.97 54540.78 88888.00 2015-06-13 10:17:54.625 164 12576.10 194.00 54540.80 88888.00 2015-06-13 10:17:54.750 164 12576.15 194.03 54540.78 88888.00 2015-06-13 10:17:54.875 164 12576.15 194.05 54540.82 88888.00 2015-06-13 10:17:55.000 164 12576.15 194.05 54540.82 88888.00 2015-06-13 10:17:55.125 164 12576.15 194.05 54540.85 88888.00 2015-06-13 10:17:55.250 164 12576.12 194.05 54540.88 88888.00 2015-06-13 10:17:55.375 164 12576.25 194.07 54540.88 88888.00 2015-06-13 10:17:55.500 164 12576.33 194.10 54540.88 88888.00 2015-06-13 10:17:55.625 164 12576.35 194.12 54540.90 88888.00 2015-06-13 10:17:55.750 164 12576.40 194.12 54540.90 88888.00 2015-06-13 10:17:55.875 164 12576.38 194.12 54540.90 88888.00 2015-06-13 10:17:56.000 164 12576.42 194.12 54540.93 88888.00 2015-06-13 10:17:56.125 164 12576.52 194.12 54540.95 88888.00 2015-06-13 10:17:56.250 164 12576.42 194.12 54540.95 88888.00 2015-06-13 10:17:56.375 164 12576.45 194.12 54540.93 88888.00 2015-06-13 10:17:56.500 164 12576.52 194.15 54540.95 88888.00 2015-06-13 10:17:56.625 164 12576.60 194.15 54540.97 88888.00 2015-06-13 10:17:56.750 164 12576.60 194.12 54540.97 88888.00 2015-06-13 10:17:56.875 164 12576.55 194.15 54541.00 88888.00 2015-06-13 10:17:57.000 164 12576.50 194.18 54541.00 88888.00 2015-06-13 10:17:57.125 164 12576.48 194.18 54541.03 88888.00 2015-06-13 10:17:57.250 164 12576.52 194.20 54541.05 88888.00 2015-06-13 10:17:57.375 164 12576.60 194.22 54541.07 88888.00 2015-06-13 10:17:57.500 164 12576.60 194.25 54541.07 88888.00 2015-06-13 10:17:57.625 164 12576.67 194.22 54541.10 88888.00 2015-06-13 10:17:57.750 164 12576.73 194.20 54541.12 88888.00 2015-06-13 10:17:57.875 164 12576.73 194.20 54541.12 88888.00 2015-06-13 10:17:58.000 164 12576.73 194.20 54541.18 88888.00 2015-06-13 10:17:58.125 164 12576.75 194.22 54541.22 88888.00 2015-06-13 10:17:58.250 164 12576.73 194.22 54541.22 88888.00 2015-06-13 10:17:58.375 164 12576.80 194.22 54541.20 88888.00 2015-06-13 10:17:58.500 164 12576.88 194.25 54541.22 88888.00 2015-06-13 10:17:58.625 164 12576.85 194.22 54541.22 88888.00 2015-06-13 10:17:58.750 164 12576.83 194.22 54541.25 88888.00 2015-06-13 10:17:58.875 164 12576.83 194.25 54541.25 88888.00 2015-06-13 10:17:59.000 164 12576.85 194.22 54541.30 88888.00 2015-06-13 10:17:59.125 164 12576.95 194.28 54541.32 88888.00 2015-06-13 10:17:59.250 164 12577.00 194.28 54541.32 88888.00 2015-06-13 10:17:59.375 164 12577.10 194.28 54541.32 88888.00 2015-06-13 10:17:59.500 164 12577.02 194.28 54541.35 88888.00 2015-06-13 10:17:59.625 164 12576.92 194.28 54541.38 88888.00 2015-06-13 10:17:59.750 164 12576.92 194.25 54541.38 88888.00 2015-06-13 10:17:59.875 164 12577.02 194.28 54541.40 88888.00 2015-06-13 10:18:00.000 164 12577.10 194.28 54541.40 88888.00 2015-06-13 10:18:00.125 164 12577.02 194.28 54541.45 88888.00 2015-06-13 10:18:00.250 164 12577.05 194.30 54541.50 88888.00 2015-06-13 10:18:00.375 164 12577.08 194.32 54541.50 88888.00 2015-06-13 10:18:00.500 164 12577.05 194.32 54541.50 88888.00 2015-06-13 10:18:00.625 164 12577.05 194.30 54541.50 88888.00 2015-06-13 10:18:00.750 164 12577.10 194.30 54541.53 88888.00 2015-06-13 10:18:00.875 164 12577.20 194.32 54541.50 88888.00 2015-06-13 10:18:01.000 164 12577.20 194.32 54541.53 88888.00 2015-06-13 10:18:01.125 164 12577.23 194.32 54541.55 88888.00 2015-06-13 10:18:01.250 164 12577.23 194.30 54541.57 88888.00 2015-06-13 10:18:01.375 164 12577.23 194.30 54541.57 88888.00 2015-06-13 10:18:01.500 164 12577.23 194.30 54541.57 88888.00 2015-06-13 10:18:01.625 164 12577.25 194.28 54541.60 88888.00 2015-06-13 10:18:01.750 164 12577.27 194.30 54541.62 88888.00 2015-06-13 10:18:01.875 164 12577.33 194.32 54541.62 88888.00 2015-06-13 10:18:02.000 164 12577.30 194.32 54541.65 88888.00 2015-06-13 10:18:02.125 164 12577.27 194.32 54541.68 88888.00 2015-06-13 10:18:02.250 164 12577.35 194.28 54541.70 88888.00 2015-06-13 10:18:02.375 164 12577.35 194.30 54541.72 88888.00 2015-06-13 10:18:02.500 164 12577.27 194.32 54541.72 88888.00 2015-06-13 10:18:02.625 164 12577.33 194.32 54541.75 88888.00 2015-06-13 10:18:02.750 164 12577.38 194.32 54541.78 88888.00 2015-06-13 10:18:02.875 164 12577.40 194.30 54541.78 88888.00 2015-06-13 10:18:03.000 164 12577.40 194.30 54541.80 88888.00 2015-06-13 10:18:03.125 164 12577.40 194.32 54541.80 88888.00 2015-06-13 10:18:03.250 164 12577.35 194.30 54541.85 88888.00 2015-06-13 10:18:03.375 164 12577.35 194.35 54541.85 88888.00 2015-06-13 10:18:03.500 164 12577.38 194.35 54541.88 88888.00 2015-06-13 10:18:03.625 164 12577.45 194.38 54541.88 88888.00 2015-06-13 10:18:03.750 164 12577.50 194.35 54541.90 88888.00 2015-06-13 10:18:03.875 164 12577.50 194.38 54541.93 88888.00 2015-06-13 10:18:04.000 164 12577.48 194.35 54541.93 88888.00 2015-06-13 10:18:04.125 164 12577.52 194.35 54541.90 88888.00 2015-06-13 10:18:04.250 164 12577.55 194.35 54541.95 88888.00 2015-06-13 10:18:04.375 164 12577.60 194.40 54541.97 88888.00 2015-06-13 10:18:04.500 164 12577.60 194.43 54542.00 88888.00 2015-06-13 10:18:04.625 164 12577.60 194.38 54542.03 88888.00 2015-06-13 10:18:04.750 164 12577.55 194.40 54542.05 88888.00 2015-06-13 10:18:04.875 164 12577.55 194.43 54542.05 88888.00 2015-06-13 10:18:05.000 164 12577.60 194.43 54542.07 88888.00 2015-06-13 10:18:05.125 164 12577.70 194.43 54542.12 88888.00 2015-06-13 10:18:05.250 164 12577.62 194.43 54542.12 88888.00 2015-06-13 10:18:05.375 164 12577.62 194.43 54542.12 88888.00 2015-06-13 10:18:05.500 164 12577.65 194.43 54542.15 88888.00 2015-06-13 10:18:05.625 164 12577.73 194.43 54542.18 88888.00 2015-06-13 10:18:05.750 164 12577.77 194.45 54542.20 88888.00 2015-06-13 10:18:05.875 164 12577.77 194.45 54542.22 88888.00 2015-06-13 10:18:06.000 164 12577.80 194.43 54542.22 88888.00 2015-06-13 10:18:06.125 164 12577.80 194.45 54542.22 88888.00 2015-06-13 10:18:06.250 164 12577.85 194.45 54542.25 88888.00 2015-06-13 10:18:06.375 164 12577.90 194.45 54542.25 88888.00 2015-06-13 10:18:06.500 164 12577.83 194.45 54542.25 88888.00 2015-06-13 10:18:06.625 164 12577.80 194.47 54542.30 88888.00 2015-06-13 10:18:06.750 164 12577.83 194.47 54542.32 88888.00 2015-06-13 10:18:06.875 164 12577.85 194.50 54542.32 88888.00 2015-06-13 10:18:07.000 164 12577.90 194.50 54542.32 88888.00 2015-06-13 10:18:07.125 164 12577.90 194.45 54542.35 88888.00 2015-06-13 10:18:07.250 164 12577.95 194.50 54542.38 88888.00 2015-06-13 10:18:07.375 164 12578.00 194.53 54542.38 88888.00 2015-06-13 10:18:07.500 164 12578.00 194.50 54542.40 88888.00 2015-06-13 10:18:07.625 164 12578.02 194.50 54542.40 88888.00 2015-06-13 10:18:07.750 164 12578.05 194.53 54542.43 88888.00 2015-06-13 10:18:07.875 164 12578.08 194.55 54542.43 88888.00 2015-06-13 10:18:08.000 164 12578.08 194.60 54542.43 88888.00 2015-06-13 10:18:08.125 164 12578.08 194.62 54542.43 88888.00 2015-06-13 10:18:08.250 164 12578.08 194.57 54542.47 88888.00 2015-06-13 10:18:08.375 164 12578.15 194.60 54542.50 88888.00 2015-06-13 10:18:08.500 164 12578.17 194.62 54542.50 88888.00 2015-06-13 10:18:08.625 164 12578.20 194.62 54542.55 88888.00 2015-06-13 10:18:08.750 164 12578.25 194.65 54542.55 88888.00 2015-06-13 10:18:08.875 164 12578.27 194.62 54542.60 88888.00 2015-06-13 10:18:09.000 164 12578.25 194.65 54542.60 88888.00 2015-06-13 10:18:09.125 164 12578.27 194.65 54542.60 88888.00 2015-06-13 10:18:09.250 164 12578.30 194.65 54542.65 88888.00 2015-06-13 10:18:09.375 164 12578.35 194.65 54542.62 88888.00 2015-06-13 10:18:09.500 164 12578.33 194.65 54542.60 88888.00 2015-06-13 10:18:09.625 164 12578.35 194.68 54542.68 88888.00 2015-06-13 10:18:09.750 164 12578.42 194.70 54542.70 88888.00 2015-06-13 10:18:09.875 164 12578.40 194.70 54542.72 88888.00 2015-06-13 10:18:10.000 164 12578.40 194.70 54542.75 88888.00 2015-06-13 10:18:10.125 164 12578.42 194.65 54542.75 88888.00 2015-06-13 10:18:10.250 164 12578.40 194.65 54542.78 88888.00 2015-06-13 10:18:10.375 164 12578.45 194.68 54542.78 88888.00 2015-06-13 10:18:10.500 164 12578.45 194.68 54542.80 88888.00 2015-06-13 10:18:10.625 164 12578.48 194.70 54542.82 88888.00 2015-06-13 10:18:10.750 164 12578.52 194.72 54542.85 88888.00 2015-06-13 10:18:10.875 164 12578.52 194.75 54542.88 88888.00 2015-06-13 10:18:11.000 164 12578.48 194.75 54542.88 88888.00 2015-06-13 10:18:11.125 164 12578.45 194.75 54542.90 88888.00 2015-06-13 10:18:11.250 164 12578.52 194.75 54542.90 88888.00 2015-06-13 10:18:11.375 164 12578.60 194.72 54542.90 88888.00 2015-06-13 10:18:11.500 164 12578.58 194.70 54542.93 88888.00 2015-06-13 10:18:11.625 164 12578.60 194.75 54542.95 88888.00 2015-06-13 10:18:11.750 164 12578.62 194.75 54543.00 88888.00 2015-06-13 10:18:11.875 164 12578.65 194.78 54543.00 88888.00 2015-06-13 10:18:12.000 164 12578.70 194.82 54543.03 88888.00 2015-06-13 10:18:12.125 164 12578.70 194.82 54543.07 88888.00 2015-06-13 10:18:12.250 164 12578.65 194.80 54543.07 88888.00 2015-06-13 10:18:12.375 164 12578.65 194.85 54543.10 88888.00 2015-06-13 10:18:12.500 164 12578.62 194.88 54543.10 88888.00 2015-06-13 10:18:12.625 164 12578.73 194.85 54543.10 88888.00 2015-06-13 10:18:12.750 164 12578.75 194.88 54543.12 88888.00 2015-06-13 10:18:12.875 164 12578.77 194.88 54543.15 88888.00 2015-06-13 10:18:13.000 164 12578.77 194.88 54543.15 88888.00 2015-06-13 10:18:13.125 164 12578.80 194.88 54543.15 88888.00 2015-06-13 10:18:13.250 164 12578.75 194.85 54543.18 88888.00 2015-06-13 10:18:13.375 164 12578.85 194.88 54543.18 88888.00 2015-06-13 10:18:13.500 164 12578.88 194.90 54543.22 88888.00 2015-06-13 10:18:13.625 164 12578.88 194.88 54543.25 88888.00 2015-06-13 10:18:13.750 164 12578.88 194.88 54543.20 88888.00 2015-06-13 10:18:13.875 164 12578.85 194.90 54543.28 88888.00 2015-06-13 10:18:14.000 164 12578.88 194.88 54543.30 88888.00 2015-06-13 10:18:14.125 164 12578.90 194.90 54543.30 88888.00 2015-06-13 10:18:14.250 164 12578.88 194.95 54543.35 88888.00 2015-06-13 10:18:14.375 164 12578.90 194.97 54543.32 88888.00 2015-06-13 10:18:14.500 164 12578.90 194.97 54543.35 88888.00 2015-06-13 10:18:14.625 164 12578.92 194.97 54543.40 88888.00 2015-06-13 10:18:14.750 164 12578.95 194.95 54543.45 88888.00 2015-06-13 10:18:14.875 164 12578.98 194.95 54543.45 88888.00 2015-06-13 10:18:15.000 164 12579.00 194.97 54543.45 88888.00 2015-06-13 10:18:15.125 164 12579.05 194.97 54543.47 88888.00 2015-06-13 10:18:15.250 164 12579.02 194.97 54543.50 88888.00 2015-06-13 10:18:15.375 164 12579.00 195.00 54543.47 88888.00 2015-06-13 10:18:15.500 164 12579.02 195.03 54543.50 88888.00 2015-06-13 10:18:15.625 164 12579.00 195.03 54543.57 88888.00 2015-06-13 10:18:15.750 164 12578.92 195.03 54543.57 88888.00 2015-06-13 10:18:15.875 164 12578.92 195.00 54543.60 88888.00 2015-06-13 10:18:16.000 164 12579.02 195.00 54543.60 88888.00 2015-06-13 10:18:16.125 164 12579.08 195.05 54543.62 88888.00 2015-06-13 10:18:16.250 164 12579.08 195.03 54543.68 88888.00 2015-06-13 10:18:16.375 164 12579.10 195.05 54543.68 88888.00 2015-06-13 10:18:16.500 164 12579.12 195.05 54543.68 88888.00 2015-06-13 10:18:16.625 164 12579.17 195.05 54543.70 88888.00 2015-06-13 10:18:16.750 164 12579.15 195.05 54543.75 88888.00 2015-06-13 10:18:16.875 164 12579.12 195.07 54543.72 88888.00 2015-06-13 10:18:17.000 164 12579.12 195.07 54543.78 88888.00 2015-06-13 10:18:17.125 164 12579.12 195.07 54543.82 88888.00 2015-06-13 10:18:17.250 164 12579.12 195.07 54543.82 88888.00 2015-06-13 10:18:17.375 164 12579.17 195.10 54543.85 88888.00 2015-06-13 10:18:17.500 164 12579.20 195.12 54543.85 88888.00 2015-06-13 10:18:17.625 164 12579.20 195.07 54543.85 88888.00 2015-06-13 10:18:17.750 164 12579.17 195.10 54543.88 88888.00 2015-06-13 10:18:17.875 164 12579.17 195.10 54543.93 88888.00 2015-06-13 10:18:18.000 164 12579.17 195.10 54543.93 88888.00 2015-06-13 10:18:18.125 164 12579.15 195.12 54543.95 88888.00 2015-06-13 10:18:18.250 164 12579.12 195.12 54543.97 88888.00 2015-06-13 10:18:18.375 164 12579.12 195.12 54543.97 88888.00 2015-06-13 10:18:18.500 164 12579.15 195.10 54544.03 88888.00 2015-06-13 10:18:18.625 164 12579.20 195.10 54544.05 88888.00 2015-06-13 10:18:18.750 164 12579.17 195.12 54544.05 88888.00 2015-06-13 10:18:18.875 164 12579.23 195.10 54544.05 88888.00 2015-06-13 10:18:19.000 164 12579.20 195.10 54544.05 88888.00 2015-06-13 10:18:19.125 164 12579.17 195.12 54544.07 88888.00 2015-06-13 10:18:19.250 164 12579.10 195.10 54544.10 88888.00 2015-06-13 10:18:19.375 164 12579.20 195.10 54544.15 88888.00 2015-06-13 10:18:19.500 164 12579.25 195.12 54544.18 88888.00 2015-06-13 10:18:19.625 164 12579.27 195.10 54544.15 88888.00 2015-06-13 10:18:19.750 164 12579.23 195.07 54544.20 88888.00 2015-06-13 10:18:19.875 164 12579.25 195.12 54544.25 88888.00 2015-06-13 10:18:20.000 164 12579.25 195.15 54544.22 88888.00 2015-06-13 10:18:20.125 164 12579.25 195.15 54544.25 88888.00 2015-06-13 10:18:20.250 164 12579.23 195.12 54544.28 88888.00 2015-06-13 10:18:20.375 164 12579.27 195.15 54544.30 88888.00 2015-06-13 10:18:20.500 164 12579.23 195.15 54544.30 88888.00 2015-06-13 10:18:20.625 164 12579.23 195.15 54544.32 88888.00 2015-06-13 10:18:20.750 164 12579.25 195.15 54544.38 88888.00 2015-06-13 10:18:20.875 164 12579.27 195.15 54544.38 88888.00 2015-06-13 10:18:21.000 164 12579.35 195.12 54544.38 88888.00 2015-06-13 10:18:21.125 164 12579.38 195.12 54544.40 88888.00 2015-06-13 10:18:21.250 164 12579.30 195.15 54544.45 88888.00 2015-06-13 10:18:21.375 164 12579.27 195.20 54544.50 88888.00 2015-06-13 10:18:21.500 164 12579.33 195.15 54544.47 88888.00 2015-06-13 10:18:21.625 164 12579.40 195.15 54544.47 88888.00 2015-06-13 10:18:21.750 164 12579.42 195.18 54544.50 88888.00 2015-06-13 10:18:21.875 164 12579.50 195.18 54544.55 88888.00 2015-06-13 10:18:22.000 164 12579.42 195.15 54544.55 88888.00 2015-06-13 10:18:22.125 164 12579.40 195.15 54544.55 88888.00 2015-06-13 10:18:22.250 164 12579.42 195.18 54544.60 88888.00 2015-06-13 10:18:22.375 164 12579.50 195.20 54544.60 88888.00 2015-06-13 10:18:22.500 164 12579.50 195.18 54544.62 88888.00 2015-06-13 10:18:22.625 164 12579.45 195.15 54544.62 88888.00 2015-06-13 10:18:22.750 164 12579.40 195.18 54544.65 88888.00 2015-06-13 10:18:22.875 164 12579.40 195.18 54544.68 88888.00 2015-06-13 10:18:23.000 164 12579.38 195.18 54544.70 88888.00 2015-06-13 10:18:23.125 164 12579.35 195.20 54544.72 88888.00 2015-06-13 10:18:23.250 164 12579.38 195.18 54544.72 88888.00 2015-06-13 10:18:23.375 164 12579.40 195.15 54544.72 88888.00 2015-06-13 10:18:23.500 164 12579.40 195.20 54544.75 88888.00 2015-06-13 10:18:23.625 164 12579.45 195.22 54544.80 88888.00 2015-06-13 10:18:23.750 164 12579.52 195.22 54544.78 88888.00 2015-06-13 10:18:23.875 164 12579.50 195.22 54544.80 88888.00 2015-06-13 10:18:24.000 164 12579.48 195.20 54544.82 88888.00 2015-06-13 10:18:24.125 164 12579.48 195.22 54544.88 88888.00 2015-06-13 10:18:24.250 164 12579.45 195.20 54544.93 88888.00 2015-06-13 10:18:24.375 164 12579.45 195.20 54544.93 88888.00 2015-06-13 10:18:24.500 164 12579.45 195.20 54544.90 88888.00 2015-06-13 10:18:24.625 164 12579.42 195.22 54544.95 88888.00 2015-06-13 10:18:24.750 164 12579.42 195.22 54544.95 88888.00 2015-06-13 10:18:24.875 164 12579.42 195.22 54544.95 88888.00 2015-06-13 10:18:25.000 164 12579.50 195.20 54544.95 88888.00 2015-06-13 10:18:25.125 164 12579.52 195.20 54544.97 88888.00 2015-06-13 10:18:25.250 164 12579.42 195.22 54545.05 88888.00 2015-06-13 10:18:25.375 164 12579.42 195.25 54545.07 88888.00 2015-06-13 10:18:25.500 164 12579.48 195.30 54545.07 88888.00 2015-06-13 10:18:25.625 164 12579.52 195.28 54545.07 88888.00 2015-06-13 10:18:25.750 164 12579.50 195.30 54545.07 88888.00 2015-06-13 10:18:25.875 164 12579.58 195.30 54545.07 88888.00 2015-06-13 10:18:26.000 164 12579.67 195.32 54545.05 88888.00 2015-06-13 10:18:26.125 164 12579.70 195.32 54545.10 88888.00 2015-06-13 10:18:26.250 164 12579.65 195.35 54545.15 88888.00 2015-06-13 10:18:26.375 164 12579.67 195.35 54545.15 88888.00 2015-06-13 10:18:26.500 164 12579.67 195.32 54545.15 88888.00 2015-06-13 10:18:26.625 164 12579.60 195.32 54545.15 88888.00 2015-06-13 10:18:26.750 164 12579.60 195.35 54545.18 88888.00 2015-06-13 10:18:26.875 164 12579.60 195.40 54545.20 88888.00 2015-06-13 10:18:27.000 164 12579.67 195.43 54545.20 88888.00 2015-06-13 10:18:27.125 164 12579.77 195.45 54545.25 88888.00 2015-06-13 10:18:27.250 164 12579.73 195.45 54545.28 88888.00 2015-06-13 10:18:27.375 164 12579.67 195.43 54545.28 88888.00 2015-06-13 10:18:27.500 164 12579.67 195.45 54545.30 88888.00 2015-06-13 10:18:27.625 164 12579.73 195.47 54545.30 88888.00 2015-06-13 10:18:27.750 164 12579.85 195.53 54545.35 88888.00 2015-06-13 10:18:27.875 164 12579.92 195.55 54545.38 88888.00 2015-06-13 10:18:28.000 164 12579.98 195.57 54545.40 88888.00 2015-06-13 10:18:28.125 164 12579.98 195.55 54545.38 88888.00 2015-06-13 10:18:28.250 164 12579.85 195.55 54545.38 88888.00 2015-06-13 10:18:28.375 164 12579.83 195.57 54545.43 88888.00 2015-06-13 10:18:28.500 164 12579.83 195.57 54545.45 88888.00 2015-06-13 10:18:28.625 164 12579.90 195.62 54545.50 88888.00 2015-06-13 10:18:28.750 164 12579.95 195.68 54545.53 88888.00 2015-06-13 10:18:28.875 164 12579.90 195.65 54545.53 88888.00 2015-06-13 10:18:29.000 164 12579.88 195.65 54545.53 88888.00 2015-06-13 10:18:29.125 164 12579.95 195.68 54545.55 88888.00 2015-06-13 10:18:29.250 164 12579.98 195.68 54545.57 88888.00 2015-06-13 10:18:29.375 164 12579.98 195.68 54545.60 88888.00 2015-06-13 10:18:29.500 164 12579.92 195.70 54545.62 88888.00 2015-06-13 10:18:29.625 164 12579.95 195.70 54545.65 88888.00 2015-06-13 10:18:29.750 164 12579.95 195.70 54545.65 88888.00 2015-06-13 10:18:29.875 164 12579.95 195.78 54545.68 88888.00 2015-06-13 10:18:30.000 164 12579.95 195.80 54545.70 88888.00 2015-06-13 10:18:30.125 164 12579.95 195.75 54545.70 88888.00 2015-06-13 10:18:30.250 164 12579.92 195.75 54545.70 88888.00 2015-06-13 10:18:30.375 164 12579.90 195.75 54545.70 88888.00 2015-06-13 10:18:30.500 164 12579.85 195.80 54545.70 88888.00 2015-06-13 10:18:30.625 164 12579.83 195.80 54545.75 88888.00 2015-06-13 10:18:30.750 164 12579.85 195.78 54545.78 88888.00 2015-06-13 10:18:30.875 164 12579.90 195.78 54545.80 88888.00 2015-06-13 10:18:31.000 164 12579.92 195.80 54545.80 88888.00 2015-06-13 10:18:31.125 164 12579.95 195.82 54545.85 88888.00 2015-06-13 10:18:31.250 164 12579.95 195.88 54545.90 88888.00 2015-06-13 10:18:31.375 164 12580.00 195.90 54545.90 88888.00 2015-06-13 10:18:31.500 164 12579.98 195.90 54545.88 88888.00 2015-06-13 10:18:31.625 164 12579.92 195.88 54545.90 88888.00 2015-06-13 10:18:31.750 164 12579.83 195.88 54545.90 88888.00 2015-06-13 10:18:31.875 164 12579.83 195.90 54545.95 88888.00 2015-06-13 10:18:32.000 164 12579.85 195.88 54545.93 88888.00 2015-06-13 10:18:32.125 164 12579.90 195.90 54545.97 88888.00 2015-06-13 10:18:32.250 164 12579.90 195.95 54546.00 88888.00 2015-06-13 10:18:32.375 164 12579.85 195.95 54546.00 88888.00 2015-06-13 10:18:32.500 164 12579.80 196.00 54546.03 88888.00 2015-06-13 10:18:32.625 164 12579.80 196.00 54546.05 88888.00 2015-06-13 10:18:32.750 164 12579.77 196.00 54546.07 88888.00 2015-06-13 10:18:32.875 164 12579.83 196.03 54546.10 88888.00 2015-06-13 10:18:33.000 164 12579.92 196.03 54546.10 88888.00 2015-06-13 10:18:33.125 164 12579.92 196.03 54546.10 88888.00 2015-06-13 10:18:33.250 164 12579.92 196.07 54546.18 88888.00 2015-06-13 10:18:33.375 164 12579.95 196.07 54546.18 88888.00 2015-06-13 10:18:33.500 164 12579.90 196.12 54546.20 88888.00 2015-06-13 10:18:33.625 164 12579.83 196.10 54546.20 88888.00 2015-06-13 10:18:33.750 164 12579.80 196.07 54546.22 88888.00 2015-06-13 10:18:33.875 164 12579.83 196.12 54546.22 88888.00 2015-06-13 10:18:34.000 164 12579.80 196.18 54546.25 88888.00 2015-06-13 10:18:34.125 164 12579.85 196.18 54546.28 88888.00 2015-06-13 10:18:34.250 164 12579.88 196.20 54546.30 88888.00 2015-06-13 10:18:34.375 164 12579.92 196.20 54546.35 88888.00 2015-06-13 10:18:34.500 164 12579.92 196.22 54546.35 88888.00 2015-06-13 10:18:34.625 164 12579.88 196.20 54546.35 88888.00 2015-06-13 10:18:34.750 164 12579.83 196.22 54546.35 88888.00 2015-06-13 10:18:34.875 164 12579.83 196.25 54546.38 88888.00 2015-06-13 10:18:35.000 164 12579.85 196.32 54546.40 88888.00 2015-06-13 10:18:35.125 164 12579.85 196.35 54546.40 88888.00 2015-06-13 10:18:35.250 164 12579.85 196.32 54546.43 88888.00 2015-06-13 10:18:35.375 164 12579.90 196.32 54546.45 88888.00 2015-06-13 10:18:35.500 164 12579.95 196.30 54546.47 88888.00 2015-06-13 10:18:35.625 164 12579.90 196.32 54546.47 88888.00 2015-06-13 10:18:35.750 164 12579.88 196.35 54546.45 88888.00 2015-06-13 10:18:35.875 164 12579.88 196.35 54546.50 88888.00 2015-06-13 10:18:36.000 164 12579.95 196.38 54546.53 88888.00 2015-06-13 10:18:36.125 164 12579.90 196.43 54546.53 88888.00 2015-06-13 10:18:36.250 164 12579.85 196.40 54546.55 88888.00 2015-06-13 10:18:36.375 164 12579.83 196.45 54546.57 88888.00 2015-06-13 10:18:36.500 164 12579.80 196.45 54546.57 88888.00 2015-06-13 10:18:36.625 164 12579.83 196.43 54546.62 88888.00 2015-06-13 10:18:36.750 164 12579.83 196.45 54546.62 88888.00 2015-06-13 10:18:36.875 164 12579.85 196.47 54546.68 88888.00 2015-06-13 10:18:37.000 164 12579.83 196.50 54546.68 88888.00 2015-06-13 10:18:37.125 164 12579.80 196.47 54546.70 88888.00 2015-06-13 10:18:37.250 164 12579.73 196.53 54546.75 88888.00 2015-06-13 10:18:37.375 164 12579.73 196.53 54546.72 88888.00 2015-06-13 10:18:37.500 164 12579.73 196.55 54546.75 88888.00 2015-06-13 10:18:37.625 164 12579.75 196.55 54546.75 88888.00 2015-06-13 10:18:37.750 164 12579.75 196.57 54546.78 88888.00 2015-06-13 10:18:37.875 164 12579.75 196.57 54546.80 88888.00 2015-06-13 10:18:38.000 164 12579.75 196.60 54546.80 88888.00 2015-06-13 10:18:38.125 164 12579.77 196.65 54546.82 88888.00 2015-06-13 10:18:38.250 164 12579.77 196.68 54546.88 88888.00 2015-06-13 10:18:38.375 164 12579.75 196.70 54546.93 88888.00 2015-06-13 10:18:38.500 164 12579.75 196.70 54546.90 88888.00 2015-06-13 10:18:38.625 164 12579.73 196.70 54546.93 88888.00 2015-06-13 10:18:38.750 164 12579.73 196.72 54546.93 88888.00 2015-06-13 10:18:38.875 164 12579.73 196.75 54546.95 88888.00 2015-06-13 10:18:39.000 164 12579.75 196.75 54546.95 88888.00 2015-06-13 10:18:39.125 164 12579.73 196.78 54546.97 88888.00 2015-06-13 10:18:39.250 164 12579.67 196.80 54547.03 88888.00 2015-06-13 10:18:39.375 164 12579.75 196.80 54547.03 88888.00 2015-06-13 10:18:39.500 164 12579.73 196.80 54547.05 88888.00 2015-06-13 10:18:39.625 164 12579.70 196.85 54547.05 88888.00 2015-06-13 10:18:39.750 164 12579.75 196.88 54547.07 88888.00 2015-06-13 10:18:39.875 164 12579.73 196.88 54547.10 88888.00 2015-06-13 10:18:40.000 164 12579.65 196.85 54547.10 88888.00 2015-06-13 10:18:40.125 164 12579.62 196.90 54547.12 88888.00 2015-06-13 10:18:40.250 164 12579.62 196.90 54547.18 88888.00 2015-06-13 10:18:40.375 164 12579.70 196.95 54547.20 88888.00 2015-06-13 10:18:40.500 164 12579.67 196.97 54547.20 88888.00 2015-06-13 10:18:40.625 164 12579.65 196.95 54547.20 88888.00 2015-06-13 10:18:40.750 164 12579.73 196.97 54547.22 88888.00 2015-06-13 10:18:40.875 164 12579.75 197.00 54547.22 88888.00 2015-06-13 10:18:41.000 164 12579.70 196.97 54547.25 88888.00 2015-06-13 10:18:41.125 164 12579.62 196.97 54547.28 88888.00 2015-06-13 10:18:41.250 164 12579.60 196.95 54547.30 88888.00 2015-06-13 10:18:41.375 164 12579.62 196.97 54547.32 88888.00 2015-06-13 10:18:41.500 164 12579.62 196.97 54547.32 88888.00 2015-06-13 10:18:41.625 164 12579.58 196.95 54547.32 88888.00 2015-06-13 10:18:41.750 164 12579.58 196.97 54547.35 88888.00 2015-06-13 10:18:41.875 164 12579.55 197.00 54547.38 88888.00 2015-06-13 10:18:42.000 164 12579.60 197.00 54547.38 88888.00 2015-06-13 10:18:42.125 164 12579.62 197.03 54547.43 88888.00 2015-06-13 10:18:42.250 164 12579.60 197.00 54547.47 88888.00 2015-06-13 10:18:42.375 164 12579.55 197.03 54547.47 88888.00 2015-06-13 10:18:42.500 164 12579.52 197.03 54547.47 88888.00 2015-06-13 10:18:42.625 164 12579.50 197.05 54547.47 88888.00 2015-06-13 10:18:42.750 164 12579.40 197.03 54547.53 88888.00 2015-06-13 10:18:42.875 164 12579.38 197.05 54547.53 88888.00 2015-06-13 10:18:43.000 164 12579.42 197.07 54547.57 88888.00 2015-06-13 10:18:43.125 164 12579.45 197.07 54547.57 88888.00 2015-06-13 10:18:43.250 164 12579.38 197.07 54547.62 88888.00 2015-06-13 10:18:43.375 164 12579.33 197.10 54547.62 88888.00 2015-06-13 10:18:43.500 164 12579.33 197.10 54547.65 88888.00 2015-06-13 10:18:43.625 164 12579.38 197.15 54547.68 88888.00 2015-06-13 10:18:43.750 164 12579.42 197.12 54547.70 88888.00 2015-06-13 10:18:43.875 164 12579.42 197.15 54547.70 88888.00 2015-06-13 10:18:44.000 164 12579.40 197.18 54547.72 88888.00 2015-06-13 10:18:44.125 164 12579.35 197.20 54547.72 88888.00 2015-06-13 10:18:44.250 164 12579.30 197.15 54547.75 88888.00 2015-06-13 10:18:44.375 164 12579.38 197.20 54547.78 88888.00 2015-06-13 10:18:44.500 164 12579.35 197.20 54547.80 88888.00 2015-06-13 10:18:44.625 164 12579.33 197.20 54547.78 88888.00 2015-06-13 10:18:44.750 164 12579.27 197.20 54547.80 88888.00 2015-06-13 10:18:44.875 164 12579.33 197.22 54547.80 88888.00 2015-06-13 10:18:45.000 164 12579.33 197.22 54547.82 88888.00 2015-06-13 10:18:45.125 164 12579.30 197.25 54547.85 88888.00 2015-06-13 10:18:45.250 164 12579.30 197.28 54547.90 88888.00 2015-06-13 10:18:45.375 164 12579.25 197.28 54547.93 88888.00 2015-06-13 10:18:45.500 164 12579.23 197.30 54547.93 88888.00 2015-06-13 10:18:45.625 164 12579.23 197.30 54547.95 88888.00 2015-06-13 10:18:45.750 164 12579.23 197.28 54547.95 88888.00 2015-06-13 10:18:45.875 164 12579.27 197.28 54547.97 88888.00 2015-06-13 10:18:46.000 164 12579.25 197.28 54547.97 88888.00 2015-06-13 10:18:46.125 164 12579.17 197.30 54548.00 88888.00 2015-06-13 10:18:46.250 164 12579.12 197.28 54548.03 88888.00 2015-06-13 10:18:46.375 164 12579.17 197.30 54548.03 88888.00 2015-06-13 10:18:46.500 164 12579.23 197.32 54548.03 88888.00 2015-06-13 10:18:46.625 164 12579.17 197.35 54548.05 88888.00 2015-06-13 10:18:46.750 164 12579.12 197.35 54548.10 88888.00 2015-06-13 10:18:46.875 164 12579.12 197.40 54548.12 88888.00 2015-06-13 10:18:47.000 164 12579.12 197.38 54548.12 88888.00 2015-06-13 10:18:47.125 164 12579.12 197.35 54548.15 88888.00 2015-06-13 10:18:47.250 164 12579.12 197.38 54548.12 88888.00 2015-06-13 10:18:47.375 164 12579.10 197.40 54548.12 88888.00 2015-06-13 10:18:47.500 164 12579.08 197.40 54548.18 88888.00 2015-06-13 10:18:47.625 164 12579.08 197.43 54548.20 88888.00 2015-06-13 10:18:47.750 164 12579.12 197.40 54548.20 88888.00 2015-06-13 10:18:47.875 164 12579.10 197.43 54548.22 88888.00 2015-06-13 10:18:48.000 164 12579.05 197.43 54548.22 88888.00 2015-06-13 10:18:48.125 164 12579.00 197.40 54548.28 88888.00 2015-06-13 10:18:48.250 164 12578.98 197.35 54548.28 88888.00 2015-06-13 10:18:48.375 164 12579.05 197.40 54548.30 88888.00 2015-06-13 10:18:48.500 164 12579.10 197.43 54548.32 88888.00 2015-06-13 10:18:48.625 164 12579.10 197.47 54548.35 88888.00 2015-06-13 10:18:48.750 164 12579.08 197.47 54548.35 88888.00 2015-06-13 10:18:48.875 164 12579.10 197.47 54548.38 88888.00 2015-06-13 10:18:49.000 164 12579.12 197.47 54548.35 88888.00 2015-06-13 10:18:49.125 164 12579.10 197.45 54548.38 88888.00 2015-06-13 10:18:49.250 164 12579.00 197.47 54548.40 88888.00 2015-06-13 10:18:49.375 164 12578.98 197.50 54548.45 88888.00 2015-06-13 10:18:49.500 164 12579.00 197.50 54548.45 88888.00 2015-06-13 10:18:49.625 164 12579.05 197.50 54548.45 88888.00 2015-06-13 10:18:49.750 164 12578.98 197.50 54548.47 88888.00 2015-06-13 10:18:49.875 164 12578.98 197.53 54548.50 88888.00 2015-06-13 10:18:50.000 164 12579.02 197.53 54548.50 88888.00 2015-06-13 10:18:50.125 164 12579.02 197.55 54548.53 88888.00 2015-06-13 10:18:50.250 164 12579.02 197.53 54548.55 88888.00 2015-06-13 10:18:50.375 164 12579.02 197.55 54548.53 88888.00 2015-06-13 10:18:50.500 164 12578.98 197.55 54548.57 88888.00 2015-06-13 10:18:50.625 164 12579.05 197.60 54548.60 88888.00 2015-06-13 10:18:50.750 164 12579.08 197.60 54548.60 88888.00 2015-06-13 10:18:50.875 164 12579.05 197.57 54548.62 88888.00 2015-06-13 10:18:51.000 164 12578.98 197.60 54548.65 88888.00 2015-06-13 10:18:51.125 164 12578.95 197.62 54548.68 88888.00 2015-06-13 10:18:51.250 164 12578.95 197.68 54548.70 88888.00 2015-06-13 10:18:51.375 164 12578.98 197.68 54548.68 88888.00 2015-06-13 10:18:51.500 164 12579.00 197.68 54548.70 88888.00 2015-06-13 10:18:51.625 164 12579.05 197.68 54548.72 88888.00 2015-06-13 10:18:51.750 164 12579.02 197.70 54548.72 88888.00 2015-06-13 10:18:51.875 164 12578.90 197.72 54548.72 88888.00 2015-06-13 10:18:52.000 164 12578.85 197.72 54548.75 88888.00 2015-06-13 10:18:52.125 164 12578.92 197.75 54548.78 88888.00 2015-06-13 10:18:52.250 164 12578.88 197.75 54548.80 88888.00 2015-06-13 10:18:52.375 164 12578.83 197.80 54548.80 88888.00 2015-06-13 10:18:52.500 164 12578.85 197.82 54548.85 88888.00 2015-06-13 10:18:52.625 164 12578.88 197.82 54548.82 88888.00 2015-06-13 10:18:52.750 164 12578.90 197.82 54548.85 88888.00 2015-06-13 10:18:52.875 164 12578.88 197.85 54548.88 88888.00 2015-06-13 10:18:53.000 164 12578.88 197.88 54548.88 88888.00 2015-06-13 10:18:53.125 164 12578.85 197.90 54548.93 88888.00 2015-06-13 10:18:53.250 164 12578.85 197.90 54548.95 88888.00 2015-06-13 10:18:53.375 164 12578.88 197.93 54548.95 88888.00 2015-06-13 10:18:53.500 164 12578.85 197.93 54548.93 88888.00 2015-06-13 10:18:53.625 164 12578.77 197.93 54548.97 88888.00 2015-06-13 10:18:53.750 164 12578.73 197.95 54549.00 88888.00 2015-06-13 10:18:53.875 164 12578.73 197.97 54549.05 88888.00 2015-06-13 10:18:54.000 164 12578.80 198.00 54549.05 88888.00 2015-06-13 10:18:54.125 164 12578.83 198.03 54549.05 88888.00 2015-06-13 10:18:54.250 164 12578.75 198.00 54549.05 88888.00 2015-06-13 10:18:54.375 164 12578.80 197.97 54549.05 88888.00 2015-06-13 10:18:54.500 164 12578.83 198.05 54549.07 88888.00 2015-06-13 10:18:54.625 164 12578.77 198.07 54549.10 88888.00 2015-06-13 10:18:54.750 164 12578.75 198.10 54549.12 88888.00 2015-06-13 10:18:54.875 164 12578.75 198.07 54549.12 88888.00 2015-06-13 10:18:55.000 164 12578.73 198.10 54549.10 88888.00 2015-06-13 10:18:55.125 164 12578.77 198.12 54549.12 88888.00 2015-06-13 10:18:55.250 164 12578.73 198.12 54549.18 88888.00 2015-06-13 10:18:55.375 164 12578.77 198.18 54549.22 88888.00 2015-06-13 10:18:55.500 164 12578.80 198.20 54549.22 88888.00 2015-06-13 10:18:55.625 164 12578.80 198.20 54549.22 88888.00 2015-06-13 10:18:55.750 164 12578.77 198.18 54549.22 88888.00 2015-06-13 10:18:55.875 164 12578.75 198.20 54549.25 88888.00 2015-06-13 10:18:56.000 164 12578.75 198.22 54549.28 88888.00 2015-06-13 10:18:56.125 164 12578.73 198.25 54549.30 88888.00 2015-06-13 10:18:56.250 164 12578.67 198.22 54549.32 88888.00 2015-06-13 10:18:56.375 164 12578.73 198.25 54549.35 88888.00 2015-06-13 10:18:56.500 164 12578.77 198.28 54549.38 88888.00 2015-06-13 10:18:56.625 164 12578.75 198.32 54549.38 88888.00 2015-06-13 10:18:56.750 164 12578.75 198.32 54549.38 88888.00 2015-06-13 10:18:56.875 164 12578.73 198.30 54549.35 88888.00 2015-06-13 10:18:57.000 164 12578.73 198.30 54549.38 88888.00 2015-06-13 10:18:57.125 164 12578.70 198.32 54549.40 88888.00 2015-06-13 10:18:57.250 164 12578.67 198.32 54549.43 88888.00 2015-06-13 10:18:57.375 164 12578.75 198.38 54549.43 88888.00 2015-06-13 10:18:57.500 164 12578.73 198.38 54549.45 88888.00 2015-06-13 10:18:57.625 164 12578.73 198.40 54549.45 88888.00 2015-06-13 10:18:57.750 164 12578.75 198.43 54549.50 88888.00 2015-06-13 10:18:57.875 164 12578.83 198.45 54549.53 88888.00 2015-06-13 10:18:58.000 164 12578.85 198.47 54549.55 88888.00 2015-06-13 10:18:58.125 164 12578.75 198.47 54549.53 88888.00 2015-06-13 10:18:58.250 164 12578.60 198.40 54549.55 88888.00 2015-06-13 10:18:58.375 164 12578.65 198.45 54549.57 88888.00 2015-06-13 10:18:58.500 164 12578.70 198.50 54549.55 88888.00 2015-06-13 10:18:58.625 164 12578.73 198.53 54549.57 88888.00 2015-06-13 10:18:58.750 164 12578.77 198.55 54549.60 88888.00 2015-06-13 10:18:58.875 164 12578.75 198.55 54549.60 88888.00 2015-06-13 10:18:59.000 164 12578.75 198.55 54549.60 88888.00 2015-06-13 10:18:59.125 164 12578.73 198.57 54549.60 88888.00 2015-06-13 10:18:59.250 164 12578.73 198.57 54549.65 88888.00 2015-06-13 10:18:59.375 164 12578.75 198.62 54549.70 88888.00 2015-06-13 10:18:59.500 164 12578.73 198.65 54549.68 88888.00 2015-06-13 10:18:59.625 164 12578.85 198.65 54549.68 88888.00 2015-06-13 10:18:59.750 164 12578.88 198.65 54549.65 88888.00 2015-06-13 10:18:59.875 164 12578.80 198.62 54549.70 88888.00 2015-06-13 10:19:00.000 164 12578.80 198.68 54549.72 88888.00 2015-06-13 10:19:00.125 164 12578.80 198.75 54549.68 88888.00 2015-06-13 10:19:00.250 164 12578.77 198.75 54549.75 88888.00 2015-06-13 10:19:00.375 164 12578.80 198.72 54549.72 88888.00 2015-06-13 10:19:00.500 164 12578.70 198.72 54549.78 88888.00 2015-06-13 10:19:00.625 164 12578.70 198.80 54549.80 88888.00 2015-06-13 10:19:00.750 164 12578.77 198.82 54549.80 88888.00 2015-06-13 10:19:00.875 164 12578.80 198.82 54549.80 88888.00 2015-06-13 10:19:01.000 164 12578.73 198.80 54549.80 88888.00 2015-06-13 10:19:01.125 164 12578.73 198.82 54549.80 88888.00 2015-06-13 10:19:01.250 164 12578.73 198.82 54549.85 88888.00 2015-06-13 10:19:01.375 164 12578.80 198.85 54549.88 88888.00 2015-06-13 10:19:01.500 164 12578.80 198.88 54549.88 88888.00 2015-06-13 10:19:01.625 164 12578.70 198.88 54549.90 88888.00 2015-06-13 10:19:01.750 164 12578.67 198.90 54549.95 88888.00 2015-06-13 10:19:01.875 164 12578.73 198.93 54549.90 88888.00 2015-06-13 10:19:02.000 164 12578.73 198.93 54549.95 88888.00 2015-06-13 10:19:02.125 164 12578.73 198.93 54549.95 88888.00 2015-06-13 10:19:02.250 164 12578.70 198.90 54549.97 88888.00 2015-06-13 10:19:02.375 164 12578.73 198.93 54550.00 88888.00 2015-06-13 10:19:02.500 164 12578.62 198.93 54550.00 88888.00 2015-06-13 10:19:02.625 164 12578.65 198.95 54550.03 88888.00 2015-06-13 10:19:02.750 164 12578.70 198.95 54550.00 88888.00 2015-06-13 10:19:02.875 164 12578.77 198.93 54550.03 88888.00 2015-06-13 10:19:03.000 164 12578.83 198.95 54550.05 88888.00 2015-06-13 10:19:03.125 164 12578.83 199.00 54550.10 88888.00 2015-06-13 10:19:03.250 164 12578.77 199.00 54550.12 88888.00 2015-06-13 10:19:03.375 164 12578.80 199.00 54550.12 88888.00 2015-06-13 10:19:03.500 164 12578.80 199.03 54550.18 88888.00 2015-06-13 10:19:03.625 164 12578.83 199.05 54550.18 88888.00 2015-06-13 10:19:03.750 164 12578.80 199.07 54550.18 88888.00 2015-06-13 10:19:03.875 164 12578.67 199.05 54550.18 88888.00 2015-06-13 10:19:04.000 164 12578.70 199.10 54550.20 88888.00 2015-06-13 10:19:04.125 164 12578.73 199.15 54550.25 88888.00 2015-06-13 10:19:04.250 164 12578.70 199.12 54550.25 88888.00 2015-06-13 10:19:04.375 164 12578.73 199.15 54550.25 88888.00 2015-06-13 10:19:04.500 164 12578.83 199.18 54550.30 88888.00 2015-06-13 10:19:04.625 164 12578.80 199.20 54550.32 88888.00 2015-06-13 10:19:04.750 164 12578.75 199.20 54550.32 88888.00 2015-06-13 10:19:04.875 164 12578.83 199.20 54550.32 88888.00 2015-06-13 10:19:05.000 164 12578.90 199.18 54550.30 88888.00 2015-06-13 10:19:05.125 164 12578.95 199.20 54550.32 88888.00 2015-06-13 10:19:05.250 164 12578.85 199.25 54550.35 88888.00 2015-06-13 10:19:05.375 164 12578.83 199.28 54550.35 88888.00 2015-06-13 10:19:05.500 164 12578.85 199.30 54550.35 88888.00 2015-06-13 10:19:05.625 164 12578.88 199.28 54550.35 88888.00 2015-06-13 10:19:05.750 164 12578.83 199.32 54550.40 88888.00 2015-06-13 10:19:05.875 164 12578.77 199.32 54550.43 88888.00 2015-06-13 10:19:06.000 164 12578.80 199.32 54550.40 88888.00 2015-06-13 10:19:06.125 164 12578.83 199.35 54550.40 88888.00 2015-06-13 10:19:06.250 164 12578.83 199.38 54550.43 88888.00 2015-06-13 10:19:06.375 164 12578.85 199.43 54550.43 88888.00 2015-06-13 10:19:06.500 164 12578.80 199.47 54550.43 88888.00 2015-06-13 10:19:06.625 164 12578.80 199.43 54550.45 88888.00 2015-06-13 10:19:06.750 164 12578.85 199.45 54550.47 88888.00 2015-06-13 10:19:06.875 164 12578.88 199.50 54550.47 88888.00 2015-06-13 10:19:07.000 164 12578.90 199.55 54550.50 88888.00 2015-06-13 10:19:07.125 164 12578.83 199.57 54550.53 88888.00 2015-06-13 10:19:07.250 164 12578.83 199.57 54550.55 88888.00 2015-06-13 10:19:07.375 164 12578.88 199.60 54550.57 88888.00 2015-06-13 10:19:07.500 164 12578.85 199.62 54550.57 88888.00 2015-06-13 10:19:07.625 164 12578.88 199.65 54550.60 88888.00 2015-06-13 10:19:07.750 164 12578.88 199.65 54550.60 88888.00 2015-06-13 10:19:07.875 164 12578.90 199.68 54550.65 88888.00 2015-06-13 10:19:08.000 164 12578.85 199.70 54550.62 88888.00 2015-06-13 10:19:08.125 164 12578.83 199.72 54550.62 88888.00 2015-06-13 10:19:08.250 164 12578.77 199.72 54550.68 88888.00 2015-06-13 10:19:08.375 164 12578.77 199.75 54550.70 88888.00 2015-06-13 10:19:08.500 164 12578.77 199.78 54550.70 88888.00 2015-06-13 10:19:08.625 164 12578.88 199.78 54550.70 88888.00 2015-06-13 10:19:08.750 164 12578.90 199.85 54550.70 88888.00 2015-06-13 10:19:08.875 164 12578.85 199.85 54550.72 88888.00 2015-06-13 10:19:09.000 164 12578.85 199.88 54550.72 88888.00 2015-06-13 10:19:09.125 164 12578.85 199.90 54550.75 88888.00 2015-06-13 10:19:09.250 164 12578.80 199.90 54550.75 88888.00 2015-06-13 10:19:09.375 164 12578.80 199.93 54550.80 88888.00 2015-06-13 10:19:09.500 164 12578.83 199.97 54550.80 88888.00 2015-06-13 10:19:09.625 164 12578.88 199.95 54550.80 88888.00 2015-06-13 10:19:09.750 164 12578.88 199.97 54550.80 88888.00 2015-06-13 10:19:09.875 164 12578.90 200.00 54550.82 88888.00 2015-06-13 10:19:10.000 164 12578.90 200.00 54550.82 88888.00 2015-06-13 10:19:10.125 164 12578.88 199.97 54550.88 88888.00 2015-06-13 10:19:10.250 164 12578.88 200.03 54550.90 88888.00 2015-06-13 10:19:10.375 164 12578.83 200.05 54550.90 88888.00 2015-06-13 10:19:10.500 164 12578.77 200.03 54550.90 88888.00 2015-06-13 10:19:10.625 164 12578.83 200.03 54550.90 88888.00 2015-06-13 10:19:10.750 164 12578.95 200.05 54550.90 88888.00 2015-06-13 10:19:10.875 164 12579.05 200.07 54550.95 88888.00 2015-06-13 10:19:11.000 164 12579.05 200.07 54550.97 88888.00 2015-06-13 10:19:11.125 164 12579.00 200.07 54551.03 88888.00 2015-06-13 10:19:11.250 164 12578.90 200.10 54551.00 88888.00 2015-06-13 10:19:11.375 164 12578.92 200.10 54551.00 88888.00 2015-06-13 10:19:11.500 164 12578.92 200.10 54551.00 88888.00 2015-06-13 10:19:11.625 164 12578.92 200.10 54551.03 88888.00 2015-06-13 10:19:11.750 164 12578.98 200.12 54551.07 88888.00 2015-06-13 10:19:11.875 164 12578.95 200.15 54551.05 88888.00 2015-06-13 10:19:12.000 164 12578.90 200.20 54551.07 88888.00 2015-06-13 10:19:12.125 164 12578.90 200.18 54551.12 88888.00 2015-06-13 10:19:12.250 164 12578.85 200.15 54551.10 88888.00 2015-06-13 10:19:12.375 164 12578.85 200.18 54551.12 88888.00 2015-06-13 10:19:12.500 164 12578.88 200.18 54551.12 88888.00 2015-06-13 10:19:12.625 164 12578.90 200.18 54551.12 88888.00 2015-06-13 10:19:12.750 164 12578.85 200.20 54551.12 88888.00 2015-06-13 10:19:12.875 164 12578.88 200.20 54551.12 88888.00 2015-06-13 10:19:13.000 164 12578.88 200.22 54551.15 88888.00 2015-06-13 10:19:13.125 164 12578.88 200.25 54551.20 88888.00 2015-06-13 10:19:13.250 164 12578.90 200.22 54551.22 88888.00 2015-06-13 10:19:13.375 164 12578.98 200.22 54551.22 88888.00 2015-06-13 10:19:13.500 164 12579.00 200.22 54551.20 88888.00 2015-06-13 10:19:13.625 164 12578.98 200.25 54551.25 88888.00 2015-06-13 10:19:13.750 164 12579.00 200.30 54551.25 88888.00 2015-06-13 10:19:13.875 164 12578.98 200.30 54551.28 88888.00 2015-06-13 10:19:14.000 164 12578.92 200.25 54551.30 88888.00 2015-06-13 10:19:14.125 164 12578.95 200.30 54551.30 88888.00 2015-06-13 10:19:14.250 164 12578.95 200.32 54551.32 88888.00 2015-06-13 10:19:14.375 164 12578.92 200.32 54551.32 88888.00 2015-06-13 10:19:14.500 164 12578.92 200.30 54551.30 88888.00 2015-06-13 10:19:14.625 164 12578.92 200.30 54551.30 88888.00 2015-06-13 10:19:14.750 164 12578.90 200.35 54551.30 88888.00 2015-06-13 10:19:14.875 164 12578.95 200.35 54551.38 88888.00 2015-06-13 10:19:15.000 164 12578.98 200.35 54551.38 88888.00 2015-06-13 10:19:15.125 164 12578.98 200.38 54551.40 88888.00 2015-06-13 10:19:15.250 164 12578.90 200.38 54551.40 88888.00 2015-06-13 10:19:15.375 164 12578.92 200.40 54551.43 88888.00 2015-06-13 10:19:15.500 164 12578.90 200.40 54551.43 88888.00 2015-06-13 10:19:15.625 164 12578.92 200.45 54551.45 88888.00 2015-06-13 10:19:15.750 164 12578.92 200.45 54551.47 88888.00 2015-06-13 10:19:15.875 164 12578.85 200.45 54551.45 88888.00 2015-06-13 10:19:16.000 164 12578.95 200.43 54551.43 88888.00 2015-06-13 10:19:16.125 164 12579.05 200.43 54551.50 88888.00 2015-06-13 10:19:16.250 164 12579.05 200.47 54551.50 88888.00 2015-06-13 10:19:16.375 164 12579.10 200.47 54551.53 88888.00 2015-06-13 10:19:16.500 164 12579.05 200.50 54551.55 88888.00 2015-06-13 10:19:16.625 164 12579.00 200.53 54551.55 88888.00 2015-06-13 10:19:16.750 164 12579.05 200.53 54551.57 88888.00 2015-06-13 10:19:16.875 164 12579.10 200.53 54551.57 88888.00 2015-06-13 10:19:17.000 164 12579.12 200.55 54551.57 88888.00 2015-06-13 10:19:17.125 164 12579.12 200.55 54551.60 88888.00 2015-06-13 10:19:17.250 164 12579.08 200.55 54551.60 88888.00 2015-06-13 10:19:17.375 164 12579.12 200.60 54551.62 88888.00 2015-06-13 10:19:17.500 164 12579.10 200.60 54551.65 88888.00 2015-06-13 10:19:17.625 164 12579.08 200.57 54551.65 88888.00 2015-06-13 10:19:17.750 164 12579.02 200.60 54551.65 88888.00 2015-06-13 10:19:17.875 164 12579.02 200.62 54551.65 88888.00 2015-06-13 10:19:18.000 164 12579.05 200.65 54551.68 88888.00 2015-06-13 10:19:18.125 164 12579.00 200.65 54551.70 88888.00 2015-06-13 10:19:18.250 164 12578.92 200.65 54551.72 88888.00 2015-06-13 10:19:18.375 164 12578.98 200.68 54551.72 88888.00 2015-06-13 10:19:18.500 164 12579.05 200.70 54551.75 88888.00 2015-06-13 10:19:18.625 164 12579.10 200.72 54551.75 88888.00 2015-06-13 10:19:18.750 164 12579.00 200.75 54551.78 88888.00 2015-06-13 10:19:18.875 164 12578.98 200.75 54551.75 88888.00 2015-06-13 10:19:19.000 164 12579.10 200.72 54551.75 88888.00 2015-06-13 10:19:19.125 164 12579.12 200.75 54551.78 88888.00 2015-06-13 10:19:19.250 164 12579.10 200.75 54551.82 88888.00 2015-06-13 10:19:19.375 164 12579.15 200.78 54551.82 88888.00 2015-06-13 10:19:19.500 164 12579.17 200.80 54551.82 88888.00 2015-06-13 10:19:19.625 164 12579.20 200.78 54551.85 88888.00 2015-06-13 10:19:19.750 164 12579.20 200.78 54551.85 88888.00 2015-06-13 10:19:19.875 164 12579.17 200.78 54551.85 88888.00 2015-06-13 10:19:20.000 164 12579.15 200.78 54551.85 88888.00 2015-06-13 10:19:20.125 164 12579.15 200.80 54551.85 88888.00 2015-06-13 10:19:20.250 164 12579.17 200.85 54551.90 88888.00 2015-06-13 10:19:20.375 164 12579.17 200.85 54551.90 88888.00 2015-06-13 10:19:20.500 164 12579.15 200.85 54551.90 88888.00 2015-06-13 10:19:20.625 164 12579.20 200.82 54551.93 88888.00 2015-06-13 10:19:20.750 164 12579.25 200.82 54551.95 88888.00 2015-06-13 10:19:20.875 164 12579.23 200.82 54551.93 88888.00 2015-06-13 10:19:21.000 164 12579.17 200.82 54551.95 88888.00 2015-06-13 10:19:21.125 164 12579.15 200.88 54551.97 88888.00 2015-06-13 10:19:21.250 164 12579.12 200.88 54552.00 88888.00 2015-06-13 10:19:21.375 164 12579.15 200.88 54552.00 88888.00 2015-06-13 10:19:21.500 164 12579.17 200.90 54552.03 88888.00 2015-06-13 10:19:21.625 164 12579.17 200.90 54552.03 88888.00 2015-06-13 10:19:21.750 164 12579.20 200.93 54552.05 88888.00 2015-06-13 10:19:21.875 164 12579.20 200.95 54552.05 88888.00 2015-06-13 10:19:22.000 164 12579.23 200.97 54552.07 88888.00 2015-06-13 10:19:22.125 164 12579.25 200.97 54552.10 88888.00 2015-06-13 10:19:22.250 164 12579.17 200.93 54552.10 88888.00 2015-06-13 10:19:22.375 164 12579.20 200.95 54552.10 88888.00 2015-06-13 10:19:22.500 164 12579.27 200.97 54552.12 88888.00 2015-06-13 10:19:22.625 164 12579.25 201.00 54552.15 88888.00 2015-06-13 10:19:22.750 164 12579.23 201.03 54552.18 88888.00 2015-06-13 10:19:22.875 164 12579.23 201.03 54552.18 88888.00 2015-06-13 10:19:23.000 164 12579.20 201.03 54552.18 88888.00 2015-06-13 10:19:23.125 164 12579.20 201.05 54552.20 88888.00 2015-06-13 10:19:23.250 164 12579.23 201.07 54552.20 88888.00 2015-06-13 10:19:23.375 164 12579.25 201.07 54552.20 88888.00 2015-06-13 10:19:23.500 164 12579.20 201.07 54552.20 88888.00 2015-06-13 10:19:23.625 164 12579.17 201.07 54552.25 88888.00 2015-06-13 10:19:23.750 164 12579.12 201.05 54552.25 88888.00 2015-06-13 10:19:23.875 164 12579.17 201.10 54552.30 88888.00 2015-06-13 10:19:24.000 164 12579.23 201.12 54552.30 88888.00 2015-06-13 10:19:24.125 164 12579.17 201.15 54552.32 88888.00 2015-06-13 10:19:24.250 164 12579.10 201.12 54552.30 88888.00 2015-06-13 10:19:24.375 164 12579.17 201.18 54552.32 88888.00 2015-06-13 10:19:24.500 164 12579.15 201.18 54552.32 88888.00 2015-06-13 10:19:24.625 164 12579.12 201.20 54552.35 88888.00 2015-06-13 10:19:24.750 164 12579.17 201.15 54552.35 88888.00 2015-06-13 10:19:24.875 164 12579.15 201.12 54552.38 88888.00 2015-06-13 10:19:25.000 164 12579.10 201.18 54552.35 88888.00 2015-06-13 10:19:25.125 164 12579.12 201.18 54552.40 88888.00 2015-06-13 10:19:25.250 164 12579.15 201.20 54552.43 88888.00 2015-06-13 10:19:25.375 164 12579.20 201.22 54552.43 88888.00 2015-06-13 10:19:25.500 164 12579.23 201.22 54552.45 88888.00 2015-06-13 10:19:25.625 164 12579.23 201.28 54552.47 88888.00 2015-06-13 10:19:25.750 164 12579.20 201.25 54552.50 88888.00 2015-06-13 10:19:25.875 164 12579.20 201.28 54552.47 88888.00 2015-06-13 10:19:26.000 164 12579.20 201.28 54552.47 88888.00 2015-06-13 10:19:26.125 164 12579.20 201.28 54552.53 88888.00 2015-06-13 10:19:26.250 164 12579.20 201.25 54552.53 88888.00 2015-06-13 10:19:26.375 164 12579.23 201.25 54552.53 88888.00 2015-06-13 10:19:26.500 164 12579.23 201.28 54552.53 88888.00 2015-06-13 10:19:26.625 164 12579.27 201.28 54552.53 88888.00 2015-06-13 10:19:26.750 164 12579.25 201.28 54552.55 88888.00 2015-06-13 10:19:26.875 164 12579.25 201.28 54552.57 88888.00 2015-06-13 10:19:27.000 164 12579.27 201.30 54552.57 88888.00 2015-06-13 10:19:27.125 164 12579.25 201.30 54552.60 88888.00 2015-06-13 10:19:27.250 164 12579.23 201.30 54552.60 88888.00 2015-06-13 10:19:27.375 164 12579.20 201.28 54552.57 88888.00 2015-06-13 10:19:27.500 164 12579.17 201.30 54552.62 88888.00 2015-06-13 10:19:27.625 164 12579.17 201.35 54552.68 88888.00 2015-06-13 10:19:27.750 164 12579.17 201.32 54552.68 88888.00 2015-06-13 10:19:27.875 164 12579.20 201.35 54552.68 88888.00 2015-06-13 10:19:28.000 164 12579.27 201.32 54552.68 88888.00 2015-06-13 10:19:28.125 164 12579.30 201.32 54552.70 88888.00 2015-06-13 10:19:28.250 164 12579.27 201.32 54552.72 88888.00 2015-06-13 10:19:28.375 164 12579.33 201.35 54552.75 88888.00 2015-06-13 10:19:28.500 164 12579.30 201.35 54552.75 88888.00 2015-06-13 10:19:28.625 164 12579.25 201.35 54552.78 88888.00 2015-06-13 10:19:28.750 164 12579.27 201.35 54552.78 88888.00 2015-06-13 10:19:28.875 164 12579.30 201.38 54552.78 88888.00 2015-06-13 10:19:29.000 164 12579.33 201.35 54552.80 88888.00 2015-06-13 10:19:29.125 164 12579.33 201.35 54552.82 88888.00 2015-06-13 10:19:29.250 164 12579.30 201.35 54552.80 88888.00 2015-06-13 10:19:29.375 164 12579.27 201.32 54552.80 88888.00 2015-06-13 10:19:29.500 164 12579.27 201.35 54552.82 88888.00 2015-06-13 10:19:29.625 164 12579.27 201.38 54552.85 88888.00 2015-06-13 10:19:29.750 164 12579.27 201.40 54552.82 88888.00 2015-06-13 10:19:29.875 164 12579.25 201.43 54552.85 88888.00 2015-06-13 10:19:30.000 164 12579.30 201.45 54552.88 88888.00 2015-06-13 10:19:30.125 164 12579.35 201.47 54552.93 88888.00 2015-06-13 10:19:30.250 164 12579.33 201.43 54552.93 88888.00 2015-06-13 10:19:30.375 164 12579.30 201.45 54552.95 88888.00 2015-06-13 10:19:30.500 164 12579.25 201.40 54552.90 88888.00 2015-06-13 10:19:30.625 164 12579.27 201.40 54552.88 88888.00 2015-06-13 10:19:30.750 164 12579.27 201.43 54552.95 88888.00 2015-06-13 10:19:30.875 164 12579.30 201.47 54552.95 88888.00 2015-06-13 10:19:31.000 164 12579.27 201.47 54552.95 88888.00 2015-06-13 10:19:31.125 164 12579.38 201.50 54552.97 88888.00 2015-06-13 10:19:31.250 164 12579.40 201.53 54553.00 88888.00 2015-06-13 10:19:31.375 164 12579.40 201.50 54553.00 88888.00 2015-06-13 10:19:31.500 164 12579.40 201.50 54553.03 88888.00 2015-06-13 10:19:31.625 164 12579.45 201.50 54553.03 88888.00 2015-06-13 10:19:31.750 164 12579.52 201.50 54553.05 88888.00 2015-06-13 10:19:31.875 164 12579.52 201.55 54553.07 88888.00 2015-06-13 10:19:32.000 164 12579.50 201.57 54553.10 88888.00 2015-06-13 10:19:32.125 164 12579.45 201.53 54553.10 88888.00 2015-06-13 10:19:32.250 164 12579.40 201.47 54553.07 88888.00 2015-06-13 10:19:32.375 164 12579.38 201.53 54553.05 88888.00 2015-06-13 10:19:32.500 164 12579.35 201.53 54553.15 88888.00 2015-06-13 10:19:32.625 164 12579.42 201.55 54553.15 88888.00 2015-06-13 10:19:32.750 164 12579.42 201.55 54553.10 88888.00 2015-06-13 10:19:32.875 164 12579.42 201.53 54553.12 88888.00 2015-06-13 10:19:33.000 164 12579.42 201.53 54553.15 88888.00 2015-06-13 10:19:33.125 164 12579.38 201.55 54553.20 88888.00 2015-06-13 10:19:33.250 164 12579.38 201.57 54553.22 88888.00 2015-06-13 10:19:33.375 164 12579.45 201.57 54553.25 88888.00 2015-06-13 10:19:33.500 164 12579.48 201.57 54553.22 88888.00 2015-06-13 10:19:33.625 164 12579.48 201.57 54553.22 88888.00 2015-06-13 10:19:33.750 164 12579.45 201.62 54553.25 88888.00 2015-06-13 10:19:33.875 164 12579.55 201.62 54553.25 88888.00 2015-06-13 10:19:34.000 164 12579.58 201.60 54553.28 88888.00 2015-06-13 10:19:34.125 164 12579.52 201.60 54553.30 88888.00 2015-06-13 10:19:34.250 164 12579.50 201.57 54553.30 88888.00 2015-06-13 10:19:34.375 164 12579.52 201.57 54553.30 88888.00 2015-06-13 10:19:34.500 164 12579.45 201.55 54553.28 88888.00 2015-06-13 10:19:34.625 164 12579.45 201.57 54553.30 88888.00 2015-06-13 10:19:34.750 164 12579.52 201.60 54553.35 88888.00 2015-06-13 10:19:34.875 164 12579.55 201.60 54553.38 88888.00 2015-06-13 10:19:35.000 164 12579.52 201.60 54553.35 88888.00 2015-06-13 10:19:35.125 164 12579.52 201.62 54553.38 88888.00 2015-06-13 10:19:35.250 164 12579.58 201.65 54553.40 88888.00 2015-06-13 10:19:35.375 164 12579.65 201.62 54553.43 88888.00 2015-06-13 10:19:35.500 164 12579.62 201.62 54553.43 88888.00 2015-06-13 10:19:35.625 164 12579.67 201.62 54553.45 88888.00 2015-06-13 10:19:35.750 164 12579.67 201.60 54553.47 88888.00 2015-06-13 10:19:35.875 164 12579.60 201.60 54553.47 88888.00 2015-06-13 10:19:36.000 164 12579.62 201.60 54553.47 88888.00 2015-06-13 10:19:36.125 164 12579.67 201.60 54553.50 88888.00 2015-06-13 10:19:36.250 164 12579.67 201.60 54553.47 88888.00 2015-06-13 10:19:36.375 164 12579.70 201.60 54553.47 88888.00 2015-06-13 10:19:36.500 164 12579.67 201.55 54553.47 88888.00 2015-06-13 10:19:36.625 164 12579.75 201.57 54553.50 88888.00 2015-06-13 10:19:36.750 164 12579.77 201.55 54553.50 88888.00 2015-06-13 10:19:36.875 164 12579.73 201.57 54553.50 88888.00 2015-06-13 10:19:37.000 164 12579.62 201.57 54553.50 88888.00 2015-06-13 10:19:37.125 164 12579.65 201.60 54553.55 88888.00 2015-06-13 10:19:37.250 164 12579.73 201.60 54553.55 88888.00 2015-06-13 10:19:37.375 164 12579.80 201.57 54553.55 88888.00 2015-06-13 10:19:37.500 164 12579.85 201.55 54553.55 88888.00 2015-06-13 10:19:37.625 164 12579.85 201.57 54553.57 88888.00 2015-06-13 10:19:37.750 164 12579.83 201.57 54553.57 88888.00 2015-06-13 10:19:37.875 164 12579.83 201.60 54553.65 88888.00 2015-06-13 10:19:38.000 164 12579.77 201.62 54553.62 88888.00 2015-06-13 10:19:38.125 164 12579.80 201.60 54553.62 88888.00 2015-06-13 10:19:38.250 164 12579.80 201.57 54553.68 88888.00 2015-06-13 10:19:38.375 164 12579.77 201.60 54553.65 88888.00 2015-06-13 10:19:38.500 164 12579.77 201.57 54553.65 88888.00 2015-06-13 10:19:38.625 164 12579.80 201.60 54553.68 88888.00 2015-06-13 10:19:38.750 164 12579.80 201.57 54553.70 88888.00 2015-06-13 10:19:38.875 164 12579.80 201.62 54553.72 88888.00 2015-06-13 10:19:39.000 164 12579.83 201.60 54553.75 88888.00 2015-06-13 10:19:39.125 164 12579.85 201.62 54553.75 88888.00 2015-06-13 10:19:39.250 164 12579.88 201.62 54553.78 88888.00 2015-06-13 10:19:39.375 164 12579.88 201.62 54553.78 88888.00 2015-06-13 10:19:39.500 164 12579.88 201.62 54553.78 88888.00 2015-06-13 10:19:39.625 164 12579.90 201.65 54553.80 88888.00 2015-06-13 10:19:39.750 164 12579.92 201.65 54553.80 88888.00 2015-06-13 10:19:39.875 164 12579.85 201.65 54553.78 88888.00 2015-06-13 10:19:40.000 164 12579.80 201.62 54553.75 88888.00 2015-06-13 10:19:40.125 164 12579.83 201.62 54553.78 88888.00 2015-06-13 10:19:40.250 164 12579.90 201.62 54553.82 88888.00 2015-06-13 10:19:40.375 164 12579.92 201.68 54553.82 88888.00 2015-06-13 10:19:40.500 164 12579.90 201.65 54553.82 88888.00 2015-06-13 10:19:40.625 164 12579.88 201.68 54553.82 88888.00 2015-06-13 10:19:40.750 164 12579.90 201.70 54553.85 88888.00 2015-06-13 10:19:40.875 164 12579.95 201.68 54553.82 88888.00 2015-06-13 10:19:41.000 164 12579.95 201.65 54553.82 88888.00 2015-06-13 10:19:41.125 164 12579.92 201.65 54553.88 88888.00 2015-06-13 10:19:41.250 164 12579.92 201.65 54553.88 88888.00 2015-06-13 10:19:41.375 164 12580.00 201.65 54553.88 88888.00 2015-06-13 10:19:41.500 164 12580.02 201.65 54553.88 88888.00 2015-06-13 10:19:41.625 164 12579.98 201.65 54553.90 88888.00 2015-06-13 10:19:41.750 164 12579.95 201.68 54553.93 88888.00 2015-06-13 10:19:41.875 164 12579.98 201.68 54553.97 88888.00 2015-06-13 10:19:42.000 164 12580.02 201.70 54553.95 88888.00 2015-06-13 10:19:42.125 164 12580.02 201.72 54553.97 88888.00 2015-06-13 10:19:42.250 164 12580.05 201.70 54553.97 88888.00 2015-06-13 10:19:42.375 164 12580.08 201.70 54553.97 88888.00 2015-06-13 10:19:42.500 164 12580.02 201.68 54553.97 88888.00 2015-06-13 10:19:42.625 164 12580.02 201.68 54554.03 88888.00 2015-06-13 10:19:42.750 164 12580.02 201.70 54554.03 88888.00 2015-06-13 10:19:42.875 164 12580.05 201.72 54554.05 88888.00 2015-06-13 10:19:43.000 164 12580.05 201.70 54554.00 88888.00 2015-06-13 10:19:43.125 164 12579.95 201.68 54554.03 88888.00 2015-06-13 10:19:43.250 164 12579.90 201.70 54554.05 88888.00 2015-06-13 10:19:43.375 164 12580.00 201.72 54554.07 88888.00 2015-06-13 10:19:43.500 164 12580.02 201.75 54554.10 88888.00 2015-06-13 10:19:43.625 164 12580.02 201.72 54554.10 88888.00 2015-06-13 10:19:43.750 164 12580.00 201.72 54554.10 88888.00 2015-06-13 10:19:43.875 164 12579.95 201.75 54554.10 88888.00 2015-06-13 10:19:44.000 164 12579.98 201.75 54554.12 88888.00 2015-06-13 10:19:44.125 164 12579.98 201.78 54554.15 88888.00 2015-06-13 10:19:44.250 164 12579.88 201.78 54554.15 88888.00 2015-06-13 10:19:44.375 164 12579.90 201.75 54554.15 88888.00 2015-06-13 10:19:44.500 164 12579.90 201.78 54554.18 88888.00 2015-06-13 10:19:44.625 164 12579.90 201.78 54554.20 88888.00 2015-06-13 10:19:44.750 164 12579.95 201.82 54554.20 88888.00 2015-06-13 10:19:44.875 164 12579.98 201.82 54554.22 88888.00 2015-06-13 10:19:45.000 164 12579.98 201.82 54554.22 88888.00 2015-06-13 10:19:45.125 164 12579.95 201.82 54554.25 88888.00 2015-06-13 10:19:45.250 164 12579.95 201.80 54554.25 88888.00 2015-06-13 10:19:45.375 164 12580.00 201.82 54554.28 88888.00 2015-06-13 10:19:45.500 164 12579.95 201.85 54554.30 88888.00 2015-06-13 10:19:45.625 164 12579.92 201.80 54554.30 88888.00 2015-06-13 10:19:45.750 164 12579.98 201.85 54554.32 88888.00 2015-06-13 10:19:45.875 164 12580.00 201.85 54554.32 88888.00 2015-06-13 10:19:46.000 164 12580.00 201.85 54554.32 88888.00 2015-06-13 10:19:46.125 164 12579.98 201.82 54554.32 88888.00 2015-06-13 10:19:46.250 164 12579.95 201.80 54554.32 88888.00 2015-06-13 10:19:46.375 164 12579.95 201.80 54554.35 88888.00 2015-06-13 10:19:46.500 164 12579.92 201.80 54554.35 88888.00 2015-06-13 10:19:46.625 164 12580.02 201.80 54554.38 88888.00 2015-06-13 10:19:46.750 164 12580.10 201.82 54554.38 88888.00 2015-06-13 10:19:46.875 164 12580.02 201.82 54554.40 88888.00 2015-06-13 10:19:47.000 164 12580.02 201.82 54554.38 88888.00 2015-06-13 10:19:47.125 164 12579.98 201.80 54554.40 88888.00 2015-06-13 10:19:47.250 164 12579.98 201.78 54554.43 88888.00 2015-06-13 10:19:47.375 164 12579.95 201.82 54554.45 88888.00 2015-06-13 10:19:47.500 164 12579.98 201.80 54554.47 88888.00 2015-06-13 10:19:47.625 164 12580.00 201.82 54554.47 88888.00 2015-06-13 10:19:47.750 164 12579.98 201.80 54554.50 88888.00 2015-06-13 10:19:47.875 164 12579.95 201.82 54554.53 88888.00 2015-06-13 10:19:48.000 164 12579.92 201.80 54554.53 88888.00 2015-06-13 10:19:48.125 164 12579.92 201.78 54554.50 88888.00 2015-06-13 10:19:48.250 164 12579.88 201.78 54554.47 88888.00 2015-06-13 10:19:48.375 164 12579.90 201.80 54554.50 88888.00 2015-06-13 10:19:48.500 164 12579.95 201.80 54554.53 88888.00 2015-06-13 10:19:48.625 164 12580.00 201.82 54554.55 88888.00 2015-06-13 10:19:48.750 164 12579.95 201.80 54554.53 88888.00 2015-06-13 10:19:48.875 164 12579.83 201.78 54554.55 88888.00 2015-06-13 10:19:49.000 164 12579.83 201.80 54554.60 88888.00 2015-06-13 10:19:49.125 164 12579.88 201.82 54554.62 88888.00 2015-06-13 10:19:49.250 164 12579.90 201.85 54554.65 88888.00 2015-06-13 10:19:49.375 164 12579.92 201.85 54554.65 88888.00 2015-06-13 10:19:49.500 164 12579.92 201.88 54554.65 88888.00 2015-06-13 10:19:49.625 164 12579.95 201.93 54554.62 88888.00 2015-06-13 10:19:49.750 164 12579.95 201.90 54554.68 88888.00 2015-06-13 10:19:49.875 164 12579.95 201.88 54554.68 88888.00 2015-06-13 10:19:50.000 164 12579.92 201.93 54554.70 88888.00 2015-06-13 10:19:50.125 164 12579.95 201.95 54554.70 88888.00 2015-06-13 10:19:50.250 164 12579.90 201.95 54554.75 88888.00 2015-06-13 10:19:50.375 164 12579.88 201.95 54554.75 88888.00 2015-06-13 10:19:50.500 164 12579.85 201.97 54554.72 88888.00 2015-06-13 10:19:50.625 164 12579.83 201.97 54554.75 88888.00 2015-06-13 10:19:50.750 164 12579.83 201.97 54554.72 88888.00 2015-06-13 10:19:50.875 164 12579.77 201.97 54554.75 88888.00 2015-06-13 10:19:51.000 164 12579.80 201.97 54554.78 88888.00 2015-06-13 10:19:51.125 164 12579.88 202.03 54554.80 88888.00 2015-06-13 10:19:51.250 164 12579.92 202.03 54554.82 88888.00 2015-06-13 10:19:51.375 164 12579.90 202.00 54554.80 88888.00 2015-06-13 10:19:51.500 164 12579.90 202.00 54554.80 88888.00 2015-06-13 10:19:51.625 164 12579.92 202.03 54554.80 88888.00 2015-06-13 10:19:51.750 164 12579.95 202.05 54554.85 88888.00 2015-06-13 10:19:51.875 164 12579.88 202.03 54554.88 88888.00 2015-06-13 10:19:52.000 164 12579.83 202.07 54554.85 88888.00 2015-06-13 10:19:52.125 164 12579.83 202.07 54554.85 88888.00 2015-06-13 10:19:52.250 164 12579.85 202.05 54554.88 88888.00 2015-06-13 10:19:52.375 164 12579.85 202.07 54554.93 88888.00 2015-06-13 10:19:52.500 164 12579.83 202.07 54554.90 88888.00 2015-06-13 10:19:52.625 164 12579.80 202.07 54554.90 88888.00 2015-06-13 10:19:52.750 164 12579.85 202.10 54554.95 88888.00 2015-06-13 10:19:52.875 164 12579.92 202.10 54554.97 88888.00 2015-06-13 10:19:53.000 164 12579.83 202.05 54554.97 88888.00 2015-06-13 10:19:53.125 164 12579.80 202.03 54554.97 88888.00 2015-06-13 10:19:53.250 164 12579.75 202.03 54555.00 88888.00 2015-06-13 10:19:53.375 164 12579.75 202.07 54555.00 88888.00 2015-06-13 10:19:53.500 164 12579.77 202.10 54555.00 88888.00 2015-06-13 10:19:53.625 164 12579.77 202.10 54555.03 88888.00 2015-06-13 10:19:53.750 164 12579.77 202.10 54555.03 88888.00 2015-06-13 10:19:53.875 164 12579.80 202.10 54555.03 88888.00 2015-06-13 10:19:54.000 164 12579.75 202.10 54555.05 88888.00 2015-06-13 10:19:54.125 164 12579.70 202.10 54555.07 88888.00 2015-06-13 10:19:54.250 164 12579.67 202.10 54555.10 88888.00 2015-06-13 10:19:54.375 164 12579.67 202.12 54555.10 88888.00 2015-06-13 10:19:54.500 164 12579.67 202.12 54555.12 88888.00 2015-06-13 10:19:54.625 164 12579.70 202.12 54555.12 88888.00 2015-06-13 10:19:54.750 164 12579.77 202.12 54555.12 88888.00 2015-06-13 10:19:54.875 164 12579.73 202.12 54555.15 88888.00 2015-06-13 10:19:55.000 164 12579.65 202.10 54555.18 88888.00 2015-06-13 10:19:55.125 164 12579.65 202.12 54555.18 88888.00 2015-06-13 10:19:55.250 164 12579.65 202.10 54555.20 88888.00 2015-06-13 10:19:55.375 164 12579.62 202.10 54555.15 88888.00 2015-06-13 10:19:55.500 164 12579.55 202.12 54555.18 88888.00 2015-06-13 10:19:55.625 164 12579.62 202.10 54555.20 88888.00 2015-06-13 10:19:55.750 164 12579.67 202.10 54555.20 88888.00 2015-06-13 10:19:55.875 164 12579.65 202.10 54555.22 88888.00 2015-06-13 10:19:56.000 164 12579.70 202.07 54555.22 88888.00 2015-06-13 10:19:56.125 164 12579.60 202.07 54555.22 88888.00 2015-06-13 10:19:56.250 164 12579.50 202.10 54555.25 88888.00 2015-06-13 10:19:56.375 164 12579.58 202.15 54555.30 88888.00 2015-06-13 10:19:56.500 164 12579.52 202.12 54555.30 88888.00 2015-06-13 10:19:56.625 164 12579.48 202.07 54555.28 88888.00 2015-06-13 10:19:56.750 164 12579.50 202.07 54555.25 88888.00 2015-06-13 10:19:56.875 164 12579.52 202.07 54555.28 88888.00 2015-06-13 10:19:57.000 164 12579.48 202.10 54555.30 88888.00 2015-06-13 10:19:57.125 164 12579.48 202.10 54555.32 88888.00 2015-06-13 10:19:57.250 164 12579.38 202.07 54555.30 88888.00 2015-06-13 10:19:57.375 164 12579.38 202.10 54555.32 88888.00 2015-06-13 10:19:57.500 164 12579.42 202.12 54555.35 88888.00 2015-06-13 10:19:57.625 164 12579.45 202.18 54555.38 88888.00 2015-06-13 10:19:57.750 164 12579.45 202.18 54555.40 88888.00 2015-06-13 10:19:57.875 164 12579.42 202.20 54555.38 88888.00 2015-06-13 10:19:58.000 164 12579.40 202.20 54555.40 88888.00 2015-06-13 10:19:58.125 164 12579.40 202.18 54555.40 88888.00 2015-06-13 10:19:58.250 164 12579.33 202.18 54555.40 88888.00 2015-06-13 10:19:58.375 164 12579.25 202.20 54555.40 88888.00 2015-06-13 10:19:58.500 164 12579.25 202.20 54555.45 88888.00 2015-06-13 10:19:58.625 164 12579.27 202.22 54555.45 88888.00 2015-06-13 10:19:58.750 164 12579.33 202.28 54555.47 88888.00 2015-06-13 10:19:58.875 164 12579.25 202.25 54555.50 88888.00 2015-06-13 10:19:59.000 164 12579.23 202.28 54555.53 88888.00 2015-06-13 10:19:59.125 164 12579.23 202.30 54555.53 88888.00 2015-06-13 10:19:59.250 164 12579.20 202.25 54555.53 88888.00 2015-06-13 10:19:59.375 164 12579.17 202.28 54555.53 88888.00 2015-06-13 10:19:59.500 164 12579.17 202.28 54555.55 88888.00 2015-06-13 10:19:59.625 164 12579.20 202.30 54555.55 88888.00 2015-06-13 10:19:59.750 164 12579.17 202.30 54555.55 88888.00 2015-06-13 10:19:59.875 164 12579.15 202.30 54555.60 88888.00 2015-06-13 10:20:00.000 164 12579.15 202.30 54555.57 88888.00 2015-06-13 10:20:00.125 164 12579.12 202.30 54555.60 88888.00 2015-06-13 10:20:00.250 164 12579.00 202.30 54555.62 88888.00 2015-06-13 10:20:00.375 164 12579.00 202.30 54555.68 88888.00 2015-06-13 10:20:00.500 164 12578.98 202.30 54555.65 88888.00 2015-06-13 10:20:00.625 164 12578.98 202.30 54555.68 88888.00 2015-06-13 10:20:00.750 164 12578.92 202.30 54555.68 88888.00 2015-06-13 10:20:00.875 164 12578.92 202.30 54555.68 88888.00 2015-06-13 10:20:01.000 164 12578.95 202.30 54555.65 88888.00 2015-06-13 10:20:01.125 164 12578.92 202.30 54555.70 88888.00 2015-06-13 10:20:01.250 164 12578.85 202.30 54555.72 88888.00 2015-06-13 10:20:01.375 164 12578.92 202.35 54555.72 88888.00 2015-06-13 10:20:01.500 164 12578.88 202.35 54555.72 88888.00 2015-06-13 10:20:01.625 164 12578.83 202.38 54555.72 88888.00 2015-06-13 10:20:01.750 164 12578.77 202.38 54555.75 88888.00 2015-06-13 10:20:01.875 164 12578.75 202.35 54555.72 88888.00 2015-06-13 10:20:02.000 164 12578.67 202.35 54555.72 88888.00 2015-06-13 10:20:02.125 164 12578.67 202.35 54555.72 88888.00 2015-06-13 10:20:02.250 164 12578.62 202.35 54555.75 88888.00 2015-06-13 10:20:02.375 164 12578.70 202.35 54555.78 88888.00 2015-06-13 10:20:02.500 164 12578.77 202.38 54555.78 88888.00 2015-06-13 10:20:02.625 164 12578.77 202.43 54555.82 88888.00 2015-06-13 10:20:02.750 164 12578.67 202.40 54555.82 88888.00 2015-06-13 10:20:02.875 164 12578.67 202.40 54555.85 88888.00 2015-06-13 10:20:03.000 164 12578.75 202.43 54555.82 88888.00 2015-06-13 10:20:03.125 164 12578.77 202.45 54555.82 88888.00 2015-06-13 10:20:03.250 164 12578.70 202.43 54555.82 88888.00 2015-06-13 10:20:03.375 164 12578.65 202.43 54555.85 88888.00 2015-06-13 10:20:03.500 164 12578.60 202.43 54555.88 88888.00 2015-06-13 10:20:03.625 164 12578.62 202.45 54555.88 88888.00 2015-06-13 10:20:03.750 164 12578.60 202.47 54555.90 88888.00 2015-06-13 10:20:03.875 164 12578.60 202.47 54555.90 88888.00 2015-06-13 10:20:04.000 164 12578.55 202.50 54555.93 88888.00 2015-06-13 10:20:04.125 164 12578.55 202.50 54555.95 88888.00 2015-06-13 10:20:04.250 164 12578.42 202.50 54555.95 88888.00 2015-06-13 10:20:04.375 164 12578.42 202.55 54555.95 88888.00 2015-06-13 10:20:04.500 164 12578.38 202.57 54555.97 88888.00 2015-06-13 10:20:04.625 164 12578.33 202.57 54555.95 88888.00 2015-06-13 10:20:04.750 164 12578.33 202.57 54555.97 88888.00 2015-06-13 10:20:04.875 164 12578.33 202.57 54555.97 88888.00 2015-06-13 10:20:05.000 164 12578.35 202.55 54556.00 88888.00 2015-06-13 10:20:05.125 164 12578.33 202.60 54555.97 88888.00 2015-06-13 10:20:05.250 164 12578.17 202.65 54556.00 88888.00 2015-06-13 10:20:05.375 164 12578.23 202.65 54556.00 88888.00 2015-06-13 10:20:05.500 164 12578.27 202.65 54556.03 88888.00 2015-06-13 10:20:05.625 164 12578.27 202.65 54556.03 88888.00 2015-06-13 10:20:05.750 164 12578.23 202.65 54556.05 88888.00 2015-06-13 10:20:05.875 164 12578.20 202.65 54556.03 88888.00 2015-06-13 10:20:06.000 164 12578.15 202.70 54556.00 88888.00 2015-06-13 10:20:06.125 164 12578.12 202.72 54556.05 88888.00 2015-06-13 10:20:06.250 164 12578.10 202.78 54556.05 88888.00 2015-06-13 10:20:06.375 164 12578.15 202.78 54556.03 88888.00 2015-06-13 10:20:06.500 164 12578.05 202.80 54556.07 88888.00 2015-06-13 10:20:06.625 164 12578.02 202.80 54556.07 88888.00 2015-06-13 10:20:06.750 164 12577.98 202.80 54556.07 88888.00 2015-06-13 10:20:06.875 164 12577.98 202.82 54556.07 88888.00 2015-06-13 10:20:07.000 164 12577.98 202.82 54556.05 88888.00 2015-06-13 10:20:07.125 164 12577.98 202.85 54556.05 88888.00 2015-06-13 10:20:07.250 164 12577.85 202.88 54556.07 88888.00 2015-06-13 10:20:07.375 164 12577.83 202.88 54556.12 88888.00 2015-06-13 10:20:07.500 164 12577.83 202.88 54556.12 88888.00 2015-06-13 10:20:07.625 164 12577.83 202.93 54556.12 88888.00 2015-06-13 10:20:07.750 164 12577.83 202.93 54556.12 88888.00 2015-06-13 10:20:07.875 164 12577.83 202.93 54556.15 88888.00 2015-06-13 10:20:08.000 164 12577.75 202.90 54556.12 88888.00 2015-06-13 10:20:08.125 164 12577.67 202.95 54556.18 88888.00 2015-06-13 10:20:08.250 164 12577.58 202.95 54556.20 88888.00 2015-06-13 10:20:08.375 164 12577.60 202.93 54556.15 88888.00 2015-06-13 10:20:08.500 164 12577.60 202.90 54556.12 88888.00 2015-06-13 10:20:08.625 164 12577.60 202.93 54556.18 88888.00 2015-06-13 10:20:08.750 164 12577.58 202.93 54556.12 88888.00 2015-06-13 10:20:08.875 164 12577.58 202.95 54556.18 88888.00 2015-06-13 10:20:09.000 164 12577.52 202.95 54556.18 88888.00 2015-06-13 10:20:09.125 164 12577.50 202.97 54556.22 88888.00 2015-06-13 10:20:09.250 164 12577.42 203.00 54556.22 88888.00 2015-06-13 10:20:09.375 164 12577.45 203.00 54556.20 88888.00 2015-06-13 10:20:09.500 164 12577.38 202.97 54556.22 88888.00 2015-06-13 10:20:09.625 164 12577.42 202.95 54556.22 88888.00 2015-06-13 10:20:09.750 164 12577.50 203.00 54556.22 88888.00 2015-06-13 10:20:09.875 164 12577.50 203.00 54556.25 88888.00 2015-06-13 10:20:10.000 164 12577.40 203.05 54556.28 88888.00 2015-06-13 10:20:10.125 164 12577.33 203.03 54556.30 88888.00 2015-06-13 10:20:10.250 164 12577.33 203.03 54556.30 88888.00 2015-06-13 10:20:10.375 164 12577.33 203.03 54556.30 88888.00 2015-06-13 10:20:10.500 164 12577.33 203.05 54556.30 88888.00 2015-06-13 10:20:10.625 164 12577.33 203.05 54556.30 88888.00 2015-06-13 10:20:10.750 164 12577.33 203.05 54556.30 88888.00 2015-06-13 10:20:10.875 164 12577.27 203.07 54556.30 88888.00 2015-06-13 10:20:11.000 164 12577.20 203.05 54556.32 88888.00 2015-06-13 10:20:11.125 164 12577.20 203.03 54556.30 88888.00 2015-06-13 10:20:11.250 164 12577.20 203.05 54556.35 88888.00 2015-06-13 10:20:11.375 164 12577.23 203.07 54556.35 88888.00 2015-06-13 10:20:11.500 164 12577.20 203.10 54556.38 88888.00 2015-06-13 10:20:11.625 164 12577.10 203.07 54556.35 88888.00 2015-06-13 10:20:11.750 164 12577.08 203.07 54556.35 88888.00 2015-06-13 10:20:11.875 164 12577.08 203.10 54556.32 88888.00 2015-06-13 10:20:12.000 164 12577.12 203.10 54556.35 88888.00 2015-06-13 10:20:12.125 164 12577.10 203.12 54556.38 88888.00 2015-06-13 10:20:12.250 164 12577.05 203.07 54556.40 88888.00 2015-06-13 10:20:12.375 164 12577.08 203.12 54556.35 88888.00 2015-06-13 10:20:12.500 164 12577.05 203.12 54556.38 88888.00 2015-06-13 10:20:12.625 164 12577.08 203.15 54556.38 88888.00 2015-06-13 10:20:12.750 164 12576.98 203.15 54556.43 88888.00 2015-06-13 10:20:12.875 164 12576.90 203.15 54556.45 88888.00 2015-06-13 10:20:13.000 164 12576.95 203.18 54556.45 88888.00 2015-06-13 10:20:13.125 164 12576.92 203.15 54556.45 88888.00 2015-06-13 10:20:13.250 164 12576.85 203.15 54556.43 88888.00 2015-06-13 10:20:13.375 164 12576.88 203.18 54556.43 88888.00 2015-06-13 10:20:13.500 164 12576.80 203.20 54556.45 88888.00 2015-06-13 10:20:13.625 164 12576.75 203.22 54556.43 88888.00 2015-06-13 10:20:13.750 164 12576.67 203.22 54556.43 88888.00 2015-06-13 10:20:13.875 164 12576.65 203.22 54556.47 88888.00 2015-06-13 10:20:14.000 164 12576.70 203.25 54556.47 88888.00 2015-06-13 10:20:14.125 164 12576.67 203.22 54556.45 88888.00 2015-06-13 10:20:14.250 164 12576.60 203.22 54556.53 88888.00 2015-06-13 10:20:14.375 164 12576.65 203.28 54556.55 88888.00 2015-06-13 10:20:14.500 164 12576.62 203.25 54556.53 88888.00 2015-06-13 10:20:14.625 164 12576.62 203.22 54556.50 88888.00 2015-06-13 10:20:14.750 164 12576.55 203.25 54556.50 88888.00 2015-06-13 10:20:14.875 164 12576.48 203.25 54556.53 88888.00 2015-06-13 10:20:15.000 164 12576.45 203.25 54556.55 88888.00 2015-06-13 10:20:15.125 164 12576.50 203.25 54556.57 88888.00 2015-06-13 10:20:15.250 164 12576.40 203.28 54556.57 88888.00 2015-06-13 10:20:15.375 164 12576.40 203.28 54556.57 88888.00 2015-06-13 10:20:15.500 164 12576.38 203.28 54556.57 88888.00 2015-06-13 10:20:15.625 164 12576.35 203.25 54556.57 88888.00 2015-06-13 10:20:15.750 164 12576.30 203.28 54556.60 88888.00 2015-06-13 10:20:15.875 164 12576.25 203.28 54556.60 88888.00 2015-06-13 10:20:16.000 164 12576.27 203.28 54556.60 88888.00 2015-06-13 10:20:16.125 164 12576.27 203.28 54556.62 88888.00 2015-06-13 10:20:16.250 164 12576.20 203.28 54556.62 88888.00 2015-06-13 10:20:16.375 164 12576.20 203.28 54556.62 88888.00 2015-06-13 10:20:16.500 164 12576.23 203.30 54556.62 88888.00 2015-06-13 10:20:16.625 164 12576.23 203.32 54556.60 88888.00 2015-06-13 10:20:16.750 164 12576.15 203.32 54556.60 88888.00 2015-06-13 10:20:16.875 164 12576.10 203.28 54556.62 88888.00 2015-06-13 10:20:17.000 164 12576.10 203.25 54556.62 88888.00 2015-06-13 10:20:17.125 164 12576.10 203.28 54556.65 88888.00 2015-06-13 10:20:17.250 164 12576.05 203.38 54556.65 88888.00 2015-06-13 10:20:17.375 164 12576.10 203.40 54556.65 88888.00 2015-06-13 10:20:17.500 164 12576.02 203.38 54556.68 88888.00 2015-06-13 10:20:17.625 164 12575.98 203.35 54556.68 88888.00 2015-06-13 10:20:17.750 164 12575.95 203.35 54556.68 88888.00 2015-06-13 10:20:17.875 164 12575.88 203.38 54556.68 88888.00 2015-06-13 10:20:18.000 164 12575.90 203.38 54556.68 88888.00 2015-06-13 10:20:18.125 164 12575.90 203.40 54556.68 88888.00 2015-06-13 10:20:18.250 164 12575.80 203.38 54556.70 88888.00 2015-06-13 10:20:18.375 164 12575.83 203.40 54556.70 88888.00 2015-06-13 10:20:18.500 164 12575.80 203.40 54556.72 88888.00 2015-06-13 10:20:18.625 164 12575.75 203.43 54556.70 88888.00 2015-06-13 10:20:18.750 164 12575.70 203.45 54556.70 88888.00 2015-06-13 10:20:18.875 164 12575.67 203.45 54556.68 88888.00 2015-06-13 10:20:19.000 164 12575.62 203.45 54556.72 88888.00 2015-06-13 10:20:19.125 164 12575.58 203.47 54556.72 88888.00 2015-06-13 10:20:19.250 164 12575.52 203.47 54556.75 88888.00 2015-06-13 10:20:19.375 164 12575.62 203.50 54556.78 88888.00 2015-06-13 10:20:19.500 164 12575.55 203.50 54556.75 88888.00 2015-06-13 10:20:19.625 164 12575.45 203.47 54556.75 88888.00 2015-06-13 10:20:19.750 164 12575.45 203.47 54556.78 88888.00 2015-06-13 10:20:19.875 164 12575.48 203.53 54556.80 88888.00 2015-06-13 10:20:20.000 164 12575.45 203.53 54556.82 88888.00 2015-06-13 10:20:20.125 164 12575.40 203.53 54556.80 88888.00 2015-06-13 10:20:20.250 164 12575.33 203.50 54556.80 88888.00 2015-06-13 10:20:20.375 164 12575.38 203.53 54556.82 88888.00 2015-06-13 10:20:20.500 164 12575.38 203.53 54556.80 88888.00 2015-06-13 10:20:20.625 164 12575.40 203.53 54556.80 88888.00 2015-06-13 10:20:20.750 164 12575.33 203.53 54556.80 88888.00 2015-06-13 10:20:20.875 164 12575.30 203.50 54556.82 88888.00 2015-06-13 10:20:21.000 164 12575.30 203.55 54556.82 88888.00 2015-06-13 10:20:21.125 164 12575.25 203.55 54556.85 88888.00 2015-06-13 10:20:21.250 164 12575.20 203.57 54556.85 88888.00 2015-06-13 10:20:21.375 164 12575.23 203.55 54556.85 88888.00 2015-06-13 10:20:21.500 164 12575.20 203.57 54556.88 88888.00 2015-06-13 10:20:21.625 164 12575.17 203.55 54556.85 88888.00 2015-06-13 10:20:21.750 164 12575.17 203.53 54556.85 88888.00 2015-06-13 10:20:21.875 164 12575.17 203.53 54556.85 88888.00 2015-06-13 10:20:22.000 164 12575.15 203.57 54556.85 88888.00 2015-06-13 10:20:22.125 164 12575.12 203.55 54556.88 88888.00 2015-06-13 10:20:22.250 164 12575.08 203.53 54556.90 88888.00 2015-06-13 10:20:22.375 164 12575.10 203.55 54556.90 88888.00 2015-06-13 10:20:22.500 164 12575.00 203.55 54556.88 88888.00 2015-06-13 10:20:22.625 164 12574.92 203.53 54556.88 88888.00 2015-06-13 10:20:22.750 164 12574.88 203.50 54556.90 88888.00 2015-06-13 10:20:22.875 164 12574.83 203.53 54556.88 88888.00 2015-06-13 10:20:23.000 164 12574.77 203.53 54556.90 88888.00 2015-06-13 10:20:23.125 164 12574.80 203.55 54556.93 88888.00 2015-06-13 10:20:23.250 164 12574.85 203.55 54556.93 88888.00 2015-06-13 10:20:23.375 164 12574.88 203.53 54556.90 88888.00 2015-06-13 10:20:23.500 164 12574.90 203.53 54556.93 88888.00 2015-06-13 10:20:23.625 164 12574.88 203.55 54556.93 88888.00 2015-06-13 10:20:23.750 164 12574.88 203.50 54556.93 88888.00 2015-06-13 10:20:23.875 164 12574.90 203.50 54556.93 88888.00 2015-06-13 10:20:24.000 164 12574.88 203.50 54556.93 88888.00 2015-06-13 10:20:24.125 164 12574.80 203.53 54556.95 88888.00 2015-06-13 10:20:24.250 164 12574.73 203.53 54556.95 88888.00 2015-06-13 10:20:24.375 164 12574.77 203.53 54556.95 88888.00 2015-06-13 10:20:24.500 164 12574.70 203.50 54556.93 88888.00 2015-06-13 10:20:24.625 164 12574.65 203.47 54556.95 88888.00 2015-06-13 10:20:24.750 164 12574.58 203.50 54556.97 88888.00 2015-06-13 10:20:24.875 164 12574.50 203.50 54556.97 88888.00 2015-06-13 10:20:25.000 164 12574.52 203.53 54557.00 88888.00 2015-06-13 10:20:25.125 164 12574.52 203.53 54557.00 88888.00 2015-06-13 10:20:25.250 164 12574.45 203.53 54557.03 88888.00 2015-06-13 10:20:25.375 164 12574.38 203.53 54557.03 88888.00 2015-06-13 10:20:25.500 164 12574.35 203.53 54557.00 88888.00 2015-06-13 10:20:25.625 164 12574.35 203.53 54557.00 88888.00 2015-06-13 10:20:25.750 164 12574.35 203.53 54556.97 88888.00 2015-06-13 10:20:25.875 164 12574.35 203.53 54557.00 88888.00 2015-06-13 10:20:26.000 164 12574.30 203.47 54556.97 88888.00 2015-06-13 10:20:26.125 164 12574.27 203.47 54557.00 88888.00 2015-06-13 10:20:26.250 164 12574.20 203.50 54557.03 88888.00 2015-06-13 10:20:26.375 164 12574.23 203.53 54557.05 88888.00 2015-06-13 10:20:26.500 164 12574.20 203.53 54557.05 88888.00 2015-06-13 10:20:26.625 164 12574.20 203.53 54557.05 88888.00 2015-06-13 10:20:26.750 164 12574.15 203.50 54557.05 88888.00 2015-06-13 10:20:26.875 164 12574.10 203.47 54557.05 88888.00 2015-06-13 10:20:27.000 164 12574.10 203.50 54557.07 88888.00 2015-06-13 10:20:27.125 164 12574.15 203.50 54557.12 88888.00 2015-06-13 10:20:27.250 164 12574.12 203.47 54557.12 88888.00 2015-06-13 10:20:27.375 164 12574.05 203.45 54557.10 88888.00 2015-06-13 10:20:27.500 164 12574.00 203.45 54557.10 88888.00 2015-06-13 10:20:27.625 164 12573.92 203.47 54557.10 88888.00 2015-06-13 10:20:27.750 164 12573.90 203.43 54557.12 88888.00 2015-06-13 10:20:27.875 164 12573.92 203.38 54557.12 88888.00 2015-06-13 10:20:28.000 164 12573.92 203.35 54557.10 88888.00 2015-06-13 10:20:28.125 164 12573.83 203.40 54557.10 88888.00 2015-06-13 10:20:28.250 164 12573.77 203.43 54557.12 88888.00 2015-06-13 10:20:28.375 164 12573.83 203.43 54557.12 88888.00 2015-06-13 10:20:28.500 164 12573.88 203.43 54557.15 88888.00 2015-06-13 10:20:28.625 164 12573.92 203.35 54557.12 88888.00 2015-06-13 10:20:28.750 164 12573.88 203.35 54557.12 88888.00 2015-06-13 10:20:28.875 164 12573.77 203.38 54557.12 88888.00 2015-06-13 10:20:29.000 164 12573.73 203.38 54557.12 88888.00 2015-06-13 10:20:29.125 164 12573.70 203.38 54557.15 88888.00 2015-06-13 10:20:29.250 164 12573.65 203.43 54557.18 88888.00 2015-06-13 10:20:29.375 164 12573.70 203.45 54557.18 88888.00 2015-06-13 10:20:29.500 164 12573.67 203.45 54557.18 88888.00 2015-06-13 10:20:29.625 164 12573.62 203.40 54557.18 88888.00 2015-06-13 10:20:29.750 164 12573.58 203.40 54557.18 88888.00 2015-06-13 10:20:29.875 164 12573.55 203.45 54557.22 88888.00 2015-06-13 10:20:30.000 164 12573.55 203.45 54557.22 88888.00 2015-06-13 10:20:30.125 164 12573.55 203.45 54557.22 88888.00 2015-06-13 10:20:30.250 164 12573.50 203.45 54557.20 88888.00 2015-06-13 10:20:30.375 164 12573.55 203.47 54557.22 88888.00 2015-06-13 10:20:30.500 164 12573.55 203.45 54557.22 88888.00 2015-06-13 10:20:30.625 164 12573.52 203.45 54557.20 88888.00 2015-06-13 10:20:30.750 164 12573.48 203.45 54557.20 88888.00 2015-06-13 10:20:30.875 164 12573.42 203.45 54557.20 88888.00 2015-06-13 10:20:31.000 164 12573.33 203.45 54557.20 88888.00 2015-06-13 10:20:31.125 164 12573.38 203.47 54557.22 88888.00 2015-06-13 10:20:31.250 164 12573.40 203.45 54557.22 88888.00 2015-06-13 10:20:31.375 164 12573.38 203.47 54557.25 88888.00 2015-06-13 10:20:31.500 164 12573.33 203.47 54557.22 88888.00 2015-06-13 10:20:31.625 164 12573.25 203.50 54557.22 88888.00 2015-06-13 10:20:31.750 164 12573.17 203.45 54557.25 88888.00 2015-06-13 10:20:31.875 164 12573.23 203.47 54557.25 88888.00 2015-06-13 10:20:32.000 164 12573.23 203.53 54557.28 88888.00 2015-06-13 10:20:32.125 164 12573.20 203.55 54557.25 88888.00 2015-06-13 10:20:32.250 164 12573.12 203.53 54557.28 88888.00 2015-06-13 10:20:32.375 164 12573.17 203.53 54557.28 88888.00 2015-06-13 10:20:32.500 164 12573.15 203.50 54557.28 88888.00 2015-06-13 10:20:32.625 164 12573.12 203.50 54557.28 88888.00 2015-06-13 10:20:32.750 164 12573.10 203.50 54557.25 88888.00 2015-06-13 10:20:32.875 164 12573.08 203.53 54557.28 88888.00 2015-06-13 10:20:33.000 164 12573.05 203.55 54557.28 88888.00 2015-06-13 10:20:33.125 164 12573.02 203.57 54557.30 88888.00 2015-06-13 10:20:33.250 164 12572.95 203.55 54557.30 88888.00 2015-06-13 10:20:33.375 164 12573.05 203.55 54557.28 88888.00 2015-06-13 10:20:33.500 164 12573.02 203.60 54557.30 88888.00 2015-06-13 10:20:33.625 164 12573.00 203.57 54557.32 88888.00 2015-06-13 10:20:33.750 164 12573.00 203.60 54557.30 88888.00 2015-06-13 10:20:33.875 164 12572.98 203.60 54557.30 88888.00 2015-06-13 10:20:34.000 164 12572.88 203.57 54557.30 88888.00 2015-06-13 10:20:34.125 164 12572.85 203.57 54557.32 88888.00 2015-06-13 10:20:34.250 164 12572.75 203.60 54557.35 88888.00 2015-06-13 10:20:34.375 164 12572.73 203.65 54557.38 88888.00 2015-06-13 10:20:34.500 164 12572.73 203.65 54557.35 88888.00 2015-06-13 10:20:34.625 164 12572.70 203.65 54557.35 88888.00 2015-06-13 10:20:34.750 164 12572.67 203.62 54557.35 88888.00 2015-06-13 10:20:34.875 164 12572.70 203.62 54557.38 88888.00 2015-06-13 10:20:35.000 164 12572.73 203.62 54557.38 88888.00 2015-06-13 10:20:35.125 164 12572.70 203.65 54557.38 88888.00 2015-06-13 10:20:35.250 164 12572.58 203.62 54557.38 88888.00 2015-06-13 10:20:35.375 164 12572.55 203.62 54557.32 88888.00 2015-06-13 10:20:35.500 164 12572.52 203.65 54557.35 88888.00 2015-06-13 10:20:35.625 164 12572.52 203.65 54557.38 88888.00 2015-06-13 10:20:35.750 164 12572.52 203.68 54557.40 88888.00 2015-06-13 10:20:35.875 164 12572.52 203.70 54557.40 88888.00 2015-06-13 10:20:36.000 164 12572.48 203.68 54557.40 88888.00 2015-06-13 10:20:36.125 164 12572.42 203.68 54557.40 88888.00 2015-06-13 10:20:36.250 164 12572.30 203.65 54557.38 88888.00 2015-06-13 10:20:36.375 164 12572.30 203.68 54557.38 88888.00 2015-06-13 10:20:36.500 164 12572.33 203.68 54557.38 88888.00 2015-06-13 10:20:36.625 164 12572.35 203.62 54557.40 88888.00 2015-06-13 10:20:36.750 164 12572.38 203.65 54557.40 88888.00 2015-06-13 10:20:36.875 164 12572.38 203.65 54557.43 88888.00 2015-06-13 10:20:37.000 164 12572.40 203.65 54557.43 88888.00 2015-06-13 10:20:37.125 164 12572.30 203.65 54557.45 88888.00 2015-06-13 10:20:37.250 164 12572.23 203.65 54557.47 88888.00 2015-06-13 10:20:37.375 164 12572.20 203.65 54557.45 88888.00 2015-06-13 10:20:37.500 164 12572.23 203.65 54557.45 88888.00 2015-06-13 10:20:37.625 164 12572.27 203.65 54557.47 88888.00 2015-06-13 10:20:37.750 164 12572.23 203.68 54557.45 88888.00 2015-06-13 10:20:37.875 164 12572.15 203.65 54557.45 88888.00 2015-06-13 10:20:38.000 164 12572.17 203.62 54557.43 88888.00 2015-06-13 10:20:38.125 164 12572.17 203.62 54557.45 88888.00 2015-06-13 10:20:38.250 164 12572.10 203.60 54557.47 88888.00 2015-06-13 10:20:38.375 164 12572.08 203.62 54557.47 88888.00 2015-06-13 10:20:38.500 164 12572.05 203.62 54557.50 88888.00 2015-06-13 10:20:38.625 164 12572.05 203.62 54557.50 88888.00 2015-06-13 10:20:38.750 164 12571.98 203.62 54557.50 88888.00 2015-06-13 10:20:38.875 164 12571.92 203.62 54557.47 88888.00 2015-06-13 10:20:39.000 164 12571.95 203.60 54557.47 88888.00 2015-06-13 10:20:39.125 164 12571.92 203.57 54557.50 88888.00 2015-06-13 10:20:39.250 164 12571.95 203.57 54557.50 88888.00 2015-06-13 10:20:39.375 164 12571.95 203.62 54557.53 88888.00 2015-06-13 10:20:39.500 164 12571.88 203.60 54557.50 88888.00 2015-06-13 10:20:39.625 164 12571.80 203.55 54557.50 88888.00 2015-06-13 10:20:39.750 164 12571.77 203.57 54557.50 88888.00 2015-06-13 10:20:39.875 164 12571.75 203.60 54557.50 88888.00 2015-06-13 10:20:40.000 164 12571.70 203.60 54557.50 88888.00 2015-06-13 10:20:40.125 164 12571.67 203.60 54557.50 88888.00 2015-06-13 10:20:40.250 164 12571.67 203.55 54557.50 88888.00 2015-06-13 10:20:40.375 164 12571.73 203.55 54557.47 88888.00 2015-06-13 10:20:40.500 164 12571.67 203.55 54557.50 88888.00 2015-06-13 10:20:40.625 164 12571.65 203.60 54557.53 88888.00 2015-06-13 10:20:40.750 164 12571.60 203.57 54557.50 88888.00 2015-06-13 10:20:40.875 164 12571.58 203.55 54557.50 88888.00 2015-06-13 10:20:41.000 164 12571.65 203.60 54557.50 88888.00 2015-06-13 10:20:41.125 164 12571.65 203.62 54557.53 88888.00 2015-06-13 10:20:41.250 164 12571.58 203.60 54557.55 88888.00 2015-06-13 10:20:41.375 164 12571.50 203.62 54557.53 88888.00 2015-06-13 10:20:41.500 164 12571.52 203.60 54557.55 88888.00 2015-06-13 10:20:41.625 164 12571.55 203.57 54557.53 88888.00 2015-06-13 10:20:41.750 164 12571.50 203.60 54557.55 88888.00 2015-06-13 10:20:41.875 164 12571.50 203.60 54557.55 88888.00 2015-06-13 10:20:42.000 164 12571.50 203.62 54557.55 88888.00 2015-06-13 10:20:42.125 164 12571.48 203.62 54557.60 88888.00 2015-06-13 10:20:42.250 164 12571.40 203.60 54557.57 88888.00 2015-06-13 10:20:42.375 164 12571.33 203.60 54557.55 88888.00 2015-06-13 10:20:42.500 164 12571.30 203.57 54557.53 88888.00 2015-06-13 10:20:42.625 164 12571.38 203.60 54557.55 88888.00 2015-06-13 10:20:42.750 164 12571.30 203.62 54557.55 88888.00 2015-06-13 10:20:42.875 164 12571.25 203.62 54557.55 88888.00 2015-06-13 10:20:43.000 164 12571.27 203.62 54557.55 88888.00 2015-06-13 10:20:43.125 164 12571.30 203.62 54557.55 88888.00 2015-06-13 10:20:43.250 164 12571.27 203.65 54557.57 88888.00 2015-06-13 10:20:43.375 164 12571.20 203.68 54557.57 88888.00 2015-06-13 10:20:43.500 164 12571.17 203.65 54557.55 88888.00 2015-06-13 10:20:43.625 164 12571.23 203.62 54557.57 88888.00 2015-06-13 10:20:43.750 164 12571.20 203.68 54557.57 88888.00 2015-06-13 10:20:43.875 164 12571.23 203.70 54557.57 88888.00 2015-06-13 10:20:44.000 164 12571.20 203.62 54557.55 88888.00 2015-06-13 10:20:44.125 164 12571.12 203.65 54557.57 88888.00 2015-06-13 10:20:44.250 164 12571.10 203.68 54557.60 88888.00 2015-06-13 10:20:44.375 164 12571.10 203.70 54557.62 88888.00 2015-06-13 10:20:44.500 164 12571.08 203.70 54557.60 88888.00 2015-06-13 10:20:44.625 164 12571.00 203.68 54557.60 88888.00 2015-06-13 10:20:44.750 164 12570.95 203.68 54557.60 88888.00 2015-06-13 10:20:44.875 164 12570.98 203.70 54557.62 88888.00 2015-06-13 10:20:45.000 164 12571.02 203.68 54557.62 88888.00 2015-06-13 10:20:45.125 164 12571.02 203.65 54557.62 88888.00 2015-06-13 10:20:45.250 164 12570.95 203.68 54557.57 88888.00 2015-06-13 10:20:45.375 164 12570.95 203.72 54557.57 88888.00 2015-06-13 10:20:45.500 164 12570.95 203.70 54557.57 88888.00 2015-06-13 10:20:45.625 164 12570.98 203.70 54557.57 88888.00 2015-06-13 10:20:45.750 164 12570.95 203.70 54557.62 88888.00 2015-06-13 10:20:45.875 164 12570.90 203.70 54557.60 88888.00 2015-06-13 10:20:46.000 164 12570.85 203.72 54557.57 88888.00 2015-06-13 10:20:46.125 164 12570.85 203.72 54557.60 88888.00 2015-06-13 10:20:46.250 164 12570.90 203.72 54557.60 88888.00 2015-06-13 10:20:46.375 164 12570.92 203.72 54557.57 88888.00 2015-06-13 10:20:46.500 164 12570.92 203.70 54557.57 88888.00 2015-06-13 10:20:46.625 164 12570.90 203.72 54557.60 88888.00 2015-06-13 10:20:46.750 164 12570.88 203.72 54557.65 88888.00 2015-06-13 10:20:46.875 164 12570.85 203.72 54557.65 88888.00 2015-06-13 10:20:47.000 164 12570.83 203.72 54557.62 88888.00 2015-06-13 10:20:47.125 164 12570.85 203.75 54557.60 88888.00 2015-06-13 10:20:47.250 164 12570.83 203.75 54557.62 88888.00 2015-06-13 10:20:47.375 164 12570.80 203.75 54557.62 88888.00 2015-06-13 10:20:47.500 164 12570.80 203.75 54557.62 88888.00 2015-06-13 10:20:47.625 164 12570.83 203.75 54557.62 88888.00 2015-06-13 10:20:47.750 164 12570.75 203.78 54557.65 88888.00 2015-06-13 10:20:47.875 164 12570.70 203.78 54557.65 88888.00 2015-06-13 10:20:48.000 164 12570.70 203.80 54557.62 88888.00 2015-06-13 10:20:48.125 164 12570.67 203.82 54557.65 88888.00 2015-06-13 10:20:48.250 164 12570.58 203.80 54557.65 88888.00 2015-06-13 10:20:48.375 164 12570.55 203.85 54557.65 88888.00 2015-06-13 10:20:48.500 164 12570.52 203.82 54557.68 88888.00 2015-06-13 10:20:48.625 164 12570.52 203.85 54557.65 88888.00 2015-06-13 10:20:48.750 164 12570.55 203.85 54557.65 88888.00 2015-06-13 10:20:48.875 164 12570.55 203.82 54557.62 88888.00 2015-06-13 10:20:49.000 164 12570.55 203.82 54557.62 88888.00 2015-06-13 10:20:49.125 164 12570.52 203.85 54557.65 88888.00 2015-06-13 10:20:49.250 164 12570.45 203.82 54557.68 88888.00 2015-06-13 10:20:49.375 164 12570.45 203.82 54557.65 88888.00 2015-06-13 10:20:49.500 164 12570.40 203.82 54557.65 88888.00 2015-06-13 10:20:49.625 164 12570.40 203.82 54557.62 88888.00 2015-06-13 10:20:49.750 164 12570.42 203.82 54557.65 88888.00 2015-06-13 10:20:49.875 164 12570.45 203.80 54557.68 88888.00 2015-06-13 10:20:50.000 164 12570.42 203.82 54557.65 88888.00 2015-06-13 10:20:50.125 164 12570.50 203.85 54557.65 88888.00 2015-06-13 10:20:50.250 164 12570.45 203.85 54557.68 88888.00 2015-06-13 10:20:50.375 164 12570.42 203.85 54557.68 88888.00 2015-06-13 10:20:50.500 164 12570.42 203.82 54557.68 88888.00 2015-06-13 10:20:50.625 164 12570.38 203.85 54557.65 88888.00 2015-06-13 10:20:50.750 164 12570.40 203.88 54557.65 88888.00 2015-06-13 10:20:50.875 164 12570.45 203.88 54557.65 88888.00 2015-06-13 10:20:51.000 164 12570.45 203.88 54557.68 88888.00 2015-06-13 10:20:51.125 164 12570.45 203.88 54557.65 88888.00 2015-06-13 10:20:51.250 164 12570.40 203.85 54557.70 88888.00 2015-06-13 10:20:51.375 164 12570.42 203.88 54557.70 88888.00 2015-06-13 10:20:51.500 164 12570.30 203.88 54557.65 88888.00 2015-06-13 10:20:51.625 164 12570.27 203.88 54557.68 88888.00 2015-06-13 10:20:51.750 164 12570.30 203.90 54557.70 88888.00 2015-06-13 10:20:51.875 164 12570.35 203.90 54557.68 88888.00 2015-06-13 10:20:52.000 164 12570.38 203.93 54557.70 88888.00 2015-06-13 10:20:52.125 164 12570.35 203.93 54557.70 88888.00 2015-06-13 10:20:52.250 164 12570.23 203.90 54557.68 88888.00 2015-06-13 10:20:52.375 164 12570.15 203.93 54557.68 88888.00 2015-06-13 10:20:52.500 164 12570.23 203.93 54557.68 88888.00 2015-06-13 10:20:52.625 164 12570.25 203.90 54557.70 88888.00 2015-06-13 10:20:52.750 164 12570.10 203.90 54557.70 88888.00 2015-06-13 10:20:52.875 164 12570.10 203.95 54557.70 88888.00 2015-06-13 10:20:53.000 164 12570.15 203.95 54557.70 88888.00 2015-06-13 10:20:53.125 164 12570.23 203.97 54557.70 88888.00 2015-06-13 10:20:53.250 164 12570.23 203.95 54557.68 88888.00 2015-06-13 10:20:53.375 164 12570.20 203.95 54557.68 88888.00 2015-06-13 10:20:53.500 164 12570.15 203.97 54557.70 88888.00 2015-06-13 10:20:53.625 164 12570.12 203.97 54557.70 88888.00 2015-06-13 10:20:53.750 164 12570.20 204.00 54557.70 88888.00 2015-06-13 10:20:53.875 164 12570.23 203.97 54557.70 88888.00 2015-06-13 10:20:54.000 164 12570.17 203.97 54557.68 88888.00 2015-06-13 10:20:54.125 164 12570.15 203.97 54557.68 88888.00 2015-06-13 10:20:54.250 164 12570.15 204.00 54557.68 88888.00 2015-06-13 10:20:54.375 164 12570.17 204.00 54557.65 88888.00 2015-06-13 10:20:54.500 164 12570.17 204.03 54557.68 88888.00 2015-06-13 10:20:54.625 164 12570.15 204.05 54557.70 88888.00 2015-06-13 10:20:54.750 164 12570.12 204.00 54557.68 88888.00 2015-06-13 10:20:54.875 164 12570.08 204.00 54557.65 88888.00 2015-06-13 10:20:55.000 164 12570.08 204.03 54557.65 88888.00 2015-06-13 10:20:55.125 164 12570.12 204.05 54557.68 88888.00 2015-06-13 10:20:55.250 164 12570.17 204.05 54557.68 88888.00 2015-06-13 10:20:55.375 164 12570.15 204.05 54557.68 88888.00 2015-06-13 10:20:55.500 164 12570.08 204.03 54557.68 88888.00 2015-06-13 10:20:55.625 164 12570.02 204.05 54557.68 88888.00 2015-06-13 10:20:55.750 164 12570.02 204.05 54557.70 88888.00 2015-06-13 10:20:55.875 164 12570.02 204.03 54557.70 88888.00 2015-06-13 10:20:56.000 164 12570.00 204.03 54557.68 88888.00 2015-06-13 10:20:56.125 164 12569.98 204.05 54557.70 88888.00 2015-06-13 10:20:56.250 164 12569.98 204.03 54557.70 88888.00 2015-06-13 10:20:56.375 164 12570.02 204.07 54557.70 88888.00 2015-06-13 10:20:56.500 164 12569.95 204.07 54557.70 88888.00 2015-06-13 10:20:56.625 164 12569.92 204.03 54557.70 88888.00 2015-06-13 10:20:56.750 164 12569.95 204.03 54557.68 88888.00 2015-06-13 10:20:56.875 164 12570.00 204.03 54557.70 88888.00 2015-06-13 10:20:57.000 164 12570.00 204.03 54557.68 88888.00 2015-06-13 10:20:57.125 164 12569.98 204.03 54557.68 88888.00 2015-06-13 10:20:57.250 164 12569.92 204.05 54557.68 88888.00 2015-06-13 10:20:57.375 164 12570.02 204.07 54557.70 88888.00 2015-06-13 10:20:57.500 164 12570.08 204.05 54557.68 88888.00 2015-06-13 10:20:57.625 164 12570.00 204.05 54557.70 88888.00 2015-06-13 10:20:57.750 164 12569.98 204.05 54557.70 88888.00 2015-06-13 10:20:57.875 164 12569.98 204.05 54557.72 88888.00 2015-06-13 10:20:58.000 164 12569.92 204.00 54557.70 88888.00 2015-06-13 10:20:58.125 164 12569.95 204.00 54557.70 88888.00 2015-06-13 10:20:58.250 164 12570.00 203.97 54557.68 88888.00 2015-06-13 10:20:58.375 164 12570.08 204.03 54557.68 88888.00 2015-06-13 10:20:58.500 164 12570.02 204.00 54557.68 88888.00 2015-06-13 10:20:58.625 164 12569.92 204.03 54557.68 88888.00 2015-06-13 10:20:58.750 164 12569.90 204.00 54557.68 88888.00 2015-06-13 10:20:58.875 164 12569.98 204.00 54557.68 88888.00 2015-06-13 10:20:59.000 164 12569.95 204.00 54557.65 88888.00 2015-06-13 10:20:59.125 164 12569.95 204.00 54557.68 88888.00 2015-06-13 10:20:59.250 164 12569.90 203.95 54557.68 88888.00 2015-06-13 10:20:59.375 164 12569.92 203.95 54557.70 88888.00 2015-06-13 10:20:59.500 164 12569.90 203.97 54557.68 88888.00 2015-06-13 10:20:59.625 164 12569.88 203.97 54557.70 88888.00 2015-06-13 10:20:59.750 164 12569.88 203.93 54557.70 88888.00 2015-06-13 10:20:59.875 164 12569.92 203.95 54557.68 88888.00 2015-06-13 10:21:00.000 164 12570.00 203.95 54557.70 88888.00 2015-06-13 10:21:00.125 164 12569.98 203.93 54557.70 88888.00 2015-06-13 10:21:00.250 164 12570.02 203.93 54557.72 88888.00 2015-06-13 10:21:00.375 164 12570.05 203.95 54557.72 88888.00 2015-06-13 10:21:00.500 164 12569.95 203.93 54557.70 88888.00 2015-06-13 10:21:00.625 164 12569.95 203.93 54557.68 88888.00 2015-06-13 10:21:00.750 164 12569.92 203.93 54557.68 88888.00 2015-06-13 10:21:00.875 164 12570.00 203.95 54557.70 88888.00 2015-06-13 10:21:01.000 164 12570.08 203.95 54557.72 88888.00 2015-06-13 10:21:01.125 164 12570.08 203.93 54557.72 88888.00 2015-06-13 10:21:01.250 164 12570.05 203.88 54557.72 88888.00 2015-06-13 10:21:01.375 164 12570.00 203.88 54557.68 88888.00 2015-06-13 10:21:01.500 164 12570.00 203.88 54557.70 88888.00 2015-06-13 10:21:01.625 164 12570.00 203.88 54557.70 88888.00 2015-06-13 10:21:01.750 164 12570.00 203.88 54557.72 88888.00 2015-06-13 10:21:01.875 164 12570.00 203.82 54557.72 88888.00 2015-06-13 10:21:02.000 164 12570.02 203.82 54557.70 88888.00 2015-06-13 10:21:02.125 164 12570.00 203.88 54557.75 88888.00 2015-06-13 10:21:02.250 164 12569.98 203.85 54557.70 88888.00 2015-06-13 10:21:02.375 164 12570.05 203.88 54557.72 88888.00 2015-06-13 10:21:02.500 164 12570.12 203.85 54557.72 88888.00 2015-06-13 10:21:02.625 164 12570.17 203.82 54557.72 88888.00 2015-06-13 10:21:02.750 164 12570.12 203.80 54557.70 88888.00 2015-06-13 10:21:02.875 164 12570.05 203.80 54557.70 88888.00 2015-06-13 10:21:03.000 164 12570.08 203.75 54557.70 88888.00 2015-06-13 10:21:03.125 164 12570.05 203.75 54557.72 88888.00 2015-06-13 10:21:03.250 164 12570.05 203.75 54557.75 88888.00 2015-06-13 10:21:03.375 164 12570.05 203.80 54557.70 88888.00 2015-06-13 10:21:03.500 164 12570.05 203.78 54557.72 88888.00 2015-06-13 10:21:03.625 164 12570.05 203.78 54557.72 88888.00 2015-06-13 10:21:03.750 164 12570.10 203.75 54557.70 88888.00 2015-06-13 10:21:03.875 164 12570.08 203.75 54557.68 88888.00 2015-06-13 10:21:04.000 164 12569.98 203.72 54557.68 88888.00 2015-06-13 10:21:04.125 164 12570.00 203.72 54557.70 88888.00 2015-06-13 10:21:04.250 164 12569.98 203.70 54557.70 88888.00 2015-06-13 10:21:04.375 164 12570.00 203.70 54557.72 88888.00 2015-06-13 10:21:04.500 164 12570.02 203.68 54557.72 88888.00 2015-06-13 10:21:04.625 164 12570.05 203.68 54557.72 88888.00 2015-06-13 10:21:04.750 164 12570.08 203.62 54557.72 88888.00 2015-06-13 10:21:04.875 164 12570.08 203.62 54557.70 88888.00 2015-06-13 10:21:05.000 164 12570.08 203.62 54557.70 88888.00 2015-06-13 10:21:05.125 164 12570.10 203.65 54557.72 88888.00 2015-06-13 10:21:05.250 164 12570.10 203.62 54557.72 88888.00 2015-06-13 10:21:05.375 164 12570.05 203.62 54557.78 88888.00 2015-06-13 10:21:05.500 164 12570.05 203.62 54557.78 88888.00 2015-06-13 10:21:05.625 164 12570.05 203.57 54557.75 88888.00 2015-06-13 10:21:05.750 164 12570.05 203.57 54557.72 88888.00 2015-06-13 10:21:05.875 164 12570.02 203.53 54557.72 88888.00 2015-06-13 10:21:06.000 164 12570.00 203.55 54557.72 88888.00 2015-06-13 10:21:06.125 164 12570.08 203.57 54557.75 88888.00 2015-06-13 10:21:06.250 164 12570.08 203.55 54557.75 88888.00 2015-06-13 10:21:06.375 164 12570.12 203.47 54557.72 88888.00 2015-06-13 10:21:06.500 164 12570.10 203.47 54557.72 88888.00 2015-06-13 10:21:06.625 164 12570.02 203.50 54557.75 88888.00 2015-06-13 10:21:06.750 164 12570.05 203.50 54557.75 88888.00 2015-06-13 10:21:06.875 164 12570.08 203.47 54557.75 88888.00 2015-06-13 10:21:07.000 164 12570.12 203.47 54557.78 88888.00 2015-06-13 10:21:07.125 164 12570.10 203.50 54557.78 88888.00 2015-06-13 10:21:07.250 164 12570.08 203.47 54557.75 88888.00 2015-06-13 10:21:07.375 164 12570.17 203.45 54557.72 88888.00 2015-06-13 10:21:07.500 164 12570.17 203.45 54557.72 88888.00 2015-06-13 10:21:07.625 164 12570.20 203.45 54557.72 88888.00 2015-06-13 10:21:07.750 164 12570.20 203.43 54557.72 88888.00 2015-06-13 10:21:07.875 164 12570.17 203.40 54557.75 88888.00 2015-06-13 10:21:08.000 164 12570.12 203.35 54557.75 88888.00 2015-06-13 10:21:08.125 164 12570.15 203.35 54557.72 88888.00 2015-06-13 10:21:08.250 164 12570.15 203.35 54557.75 88888.00 2015-06-13 10:21:08.375 164 12570.15 203.35 54557.75 88888.00 2015-06-13 10:21:08.500 164 12570.15 203.32 54557.75 88888.00 2015-06-13 10:21:08.625 164 12570.15 203.28 54557.72 88888.00 2015-06-13 10:21:08.750 164 12570.12 203.30 54557.78 88888.00 2015-06-13 10:21:08.875 164 12570.10 203.30 54557.75 88888.00 2015-06-13 10:21:09.000 164 12570.15 203.30 54557.75 88888.00 2015-06-13 10:21:09.125 164 12570.20 203.30 54557.75 88888.00 2015-06-13 10:21:09.250 164 12570.17 203.28 54557.75 88888.00 2015-06-13 10:21:09.375 164 12570.20 203.28 54557.75 88888.00 2015-06-13 10:21:09.500 164 12570.12 203.30 54557.75 88888.00 2015-06-13 10:21:09.625 164 12570.05 203.28 54557.72 88888.00 2015-06-13 10:21:09.750 164 12570.08 203.25 54557.75 88888.00 2015-06-13 10:21:09.875 164 12570.10 203.22 54557.78 88888.00 2015-06-13 10:21:10.000 164 12570.08 203.20 54557.75 88888.00 2015-06-13 10:21:10.125 164 12570.15 203.20 54557.78 88888.00 2015-06-13 10:21:10.250 164 12570.20 203.20 54557.80 88888.00 2015-06-13 10:21:10.375 164 12570.27 203.22 54557.80 88888.00 2015-06-13 10:21:10.500 164 12570.23 203.22 54557.80 88888.00 2015-06-13 10:21:10.625 164 12570.15 203.18 54557.78 88888.00 2015-06-13 10:21:10.750 164 12570.15 203.15 54557.78 88888.00 2015-06-13 10:21:10.875 164 12570.17 203.15 54557.78 88888.00 2015-06-13 10:21:11.000 164 12570.15 203.12 54557.75 88888.00 2015-06-13 10:21:11.125 164 12570.10 203.10 54557.78 88888.00 2015-06-13 10:21:11.250 164 12570.08 203.12 54557.80 88888.00 2015-06-13 10:21:11.375 164 12570.08 203.10 54557.82 88888.00 2015-06-13 10:21:11.500 164 12570.10 203.10 54557.78 88888.00 2015-06-13 10:21:11.625 164 12570.08 203.07 54557.78 88888.00 2015-06-13 10:21:11.750 164 12570.17 203.07 54557.82 88888.00 2015-06-13 10:21:11.875 164 12570.15 203.03 54557.82 88888.00 2015-06-13 10:21:12.000 164 12570.12 203.00 54557.78 88888.00 2015-06-13 10:21:12.125 164 12570.17 203.00 54557.80 88888.00 2015-06-13 10:21:12.250 164 12570.12 202.95 54557.78 88888.00 2015-06-13 10:21:12.375 164 12570.15 203.00 54557.78 88888.00 2015-06-13 10:21:12.500 164 12570.17 202.97 54557.78 88888.00 2015-06-13 10:21:12.625 164 12570.17 202.95 54557.80 88888.00 2015-06-13 10:21:12.750 164 12570.15 202.93 54557.80 88888.00 2015-06-13 10:21:12.875 164 12570.12 202.93 54557.80 88888.00 2015-06-13 10:21:13.000 164 12570.15 202.90 54557.82 88888.00 2015-06-13 10:21:13.125 164 12570.17 202.93 54557.82 88888.00 2015-06-13 10:21:13.250 164 12570.17 202.90 54557.82 88888.00 2015-06-13 10:21:13.375 164 12570.25 202.90 54557.82 88888.00 2015-06-13 10:21:13.500 164 12570.23 202.88 54557.82 88888.00 2015-06-13 10:21:13.625 164 12570.20 202.85 54557.85 88888.00 2015-06-13 10:21:13.750 164 12570.15 202.82 54557.85 88888.00 2015-06-13 10:21:13.875 164 12570.10 202.78 54557.82 88888.00 2015-06-13 10:21:14.000 164 12570.08 202.80 54557.82 88888.00 2015-06-13 10:21:14.125 164 12570.02 202.75 54557.85 88888.00 2015-06-13 10:21:14.250 164 12570.08 202.72 54557.85 88888.00 2015-06-13 10:21:14.375 164 12570.20 202.78 54557.88 88888.00 2015-06-13 10:21:14.500 164 12570.17 202.72 54557.82 88888.00 2015-06-13 10:21:14.625 164 12570.12 202.70 54557.82 88888.00 2015-06-13 10:21:14.750 164 12570.10 202.68 54557.85 88888.00 2015-06-13 10:21:14.875 164 12570.02 202.68 54557.85 88888.00 2015-06-13 10:21:15.000 164 12570.00 202.68 54557.82 88888.00 2015-06-13 10:21:15.125 164 12569.98 202.65 54557.85 88888.00 2015-06-13 10:21:15.250 164 12569.95 202.65 54557.88 88888.00 2015-06-13 10:21:15.375 164 12569.98 202.65 54557.90 88888.00 2015-06-13 10:21:15.500 164 12570.02 202.62 54557.88 88888.00 2015-06-13 10:21:15.625 164 12570.05 202.57 54557.88 88888.00 2015-06-13 10:21:15.750 164 12570.00 202.57 54557.88 88888.00 2015-06-13 10:21:15.875 164 12570.00 202.57 54557.88 88888.00 2015-06-13 10:21:16.000 164 12570.08 202.60 54557.85 88888.00 2015-06-13 10:21:16.125 164 12570.08 202.57 54557.85 88888.00 2015-06-13 10:21:16.250 164 12570.00 202.53 54557.88 88888.00 2015-06-13 10:21:16.375 164 12569.98 202.53 54557.88 88888.00 2015-06-13 10:21:16.500 164 12569.98 202.50 54557.90 88888.00 2015-06-13 10:21:16.625 164 12570.00 202.50 54557.93 88888.00 2015-06-13 10:21:16.750 164 12570.08 202.50 54557.93 88888.00 2015-06-13 10:21:16.875 164 12570.02 202.47 54557.88 88888.00 2015-06-13 10:21:17.000 164 12569.90 202.40 54557.88 88888.00 2015-06-13 10:21:17.125 164 12569.90 202.43 54557.93 88888.00 2015-06-13 10:21:17.250 164 12569.92 202.43 54557.93 88888.00 2015-06-13 10:21:17.375 164 12569.92 202.43 54557.90 88888.00 2015-06-13 10:21:17.500 164 12569.88 202.40 54557.93 88888.00 2015-06-13 10:21:17.625 164 12569.83 202.35 54557.93 88888.00 2015-06-13 10:21:17.750 164 12569.80 202.32 54557.93 88888.00 2015-06-13 10:21:17.875 164 12569.77 202.30 54557.90 88888.00 2015-06-13 10:21:18.000 164 12569.80 202.30 54557.93 88888.00 2015-06-13 10:21:18.125 164 12569.75 202.30 54557.93 88888.00 2015-06-13 10:21:18.250 164 12569.70 202.28 54557.93 88888.00 2015-06-13 10:21:18.375 164 12569.70 202.30 54557.93 88888.00 2015-06-13 10:21:18.500 164 12569.70 202.28 54557.93 88888.00 2015-06-13 10:21:18.625 164 12569.67 202.28 54557.95 88888.00 2015-06-13 10:21:18.750 164 12569.65 202.22 54557.97 88888.00 2015-06-13 10:21:18.875 164 12569.65 202.20 54557.97 88888.00 2015-06-13 10:21:19.000 164 12569.67 202.12 54557.93 88888.00 2015-06-13 10:21:19.125 164 12569.67 202.12 54557.93 88888.00 2015-06-13 10:21:19.250 164 12569.65 202.10 54557.95 88888.00 2015-06-13 10:21:19.375 164 12569.65 202.12 54557.95 88888.00 2015-06-13 10:21:19.500 164 12569.65 202.12 54557.95 88888.00 2015-06-13 10:21:19.625 164 12569.65 202.07 54557.95 88888.00 2015-06-13 10:21:19.750 164 12569.70 202.05 54557.95 88888.00 2015-06-13 10:21:19.875 164 12569.67 202.05 54557.97 88888.00 2015-06-13 10:21:20.000 164 12569.62 202.03 54557.95 88888.00 2015-06-13 10:21:20.125 164 12569.67 202.03 54557.97 88888.00 2015-06-13 10:21:20.250 164 12569.67 201.97 54557.97 88888.00 2015-06-13 10:21:20.375 164 12569.73 201.95 54557.97 88888.00 2015-06-13 10:21:20.500 164 12569.75 201.97 54558.00 88888.00 2015-06-13 10:21:20.625 164 12569.75 201.97 54557.97 88888.00 2015-06-13 10:21:20.750 164 12569.70 201.95 54557.97 88888.00 2015-06-13 10:21:20.875 164 12569.65 201.93 54557.97 88888.00 2015-06-13 10:21:21.000 164 12569.62 201.95 54557.97 88888.00 2015-06-13 10:21:21.125 164 12569.62 201.95 54558.00 88888.00 2015-06-13 10:21:21.250 164 12569.62 201.88 54558.00 88888.00 2015-06-13 10:21:21.375 164 12569.65 201.85 54558.00 88888.00 2015-06-13 10:21:21.500 164 12569.67 201.82 54558.00 88888.00 2015-06-13 10:21:21.625 164 12569.65 201.85 54558.00 88888.00 2015-06-13 10:21:21.750 164 12569.58 201.82 54558.00 88888.00 2015-06-13 10:21:21.875 164 12569.52 201.82 54557.97 88888.00 2015-06-13 10:21:22.000 164 12569.60 201.80 54557.97 88888.00 2015-06-13 10:21:22.125 164 12569.62 201.80 54558.03 88888.00 2015-06-13 10:21:22.250 164 12569.65 201.78 54558.00 88888.00 2015-06-13 10:21:22.375 164 12569.67 201.80 54557.97 88888.00 2015-06-13 10:21:22.500 164 12569.62 201.80 54558.00 88888.00 2015-06-13 10:21:22.625 164 12569.60 201.80 54558.00 88888.00 2015-06-13 10:21:22.750 164 12569.62 201.80 54558.00 88888.00 2015-06-13 10:21:22.875 164 12569.58 201.75 54558.03 88888.00 2015-06-13 10:21:23.000 164 12569.52 201.75 54558.00 88888.00 2015-06-13 10:21:23.125 164 12569.58 201.75 54558.03 88888.00 2015-06-13 10:21:23.250 164 12569.58 201.75 54558.05 88888.00 2015-06-13 10:21:23.375 164 12569.60 201.75 54558.03 88888.00 2015-06-13 10:21:23.500 164 12569.60 201.70 54558.00 88888.00 2015-06-13 10:21:23.625 164 12569.58 201.70 54558.00 88888.00 2015-06-13 10:21:23.750 164 12569.55 201.72 54558.03 88888.00 2015-06-13 10:21:23.875 164 12569.58 201.68 54558.03 88888.00 2015-06-13 10:21:24.000 164 12569.48 201.68 54558.03 88888.00 2015-06-13 10:21:24.125 164 12569.38 201.70 54558.03 88888.00 2015-06-13 10:21:24.250 164 12569.30 201.62 54558.00 88888.00 2015-06-13 10:21:24.375 164 12569.33 201.62 54558.00 88888.00 2015-06-13 10:21:24.500 164 12569.33 201.62 54558.03 88888.00 2015-06-13 10:21:24.625 164 12569.33 201.62 54558.03 88888.00 2015-06-13 10:21:24.750 164 12569.40 201.60 54558.00 88888.00 2015-06-13 10:21:24.875 164 12569.40 201.57 54558.00 88888.00 2015-06-13 10:21:25.000 164 12569.35 201.55 54558.03 88888.00 2015-06-13 10:21:25.125 164 12569.33 201.57 54558.03 88888.00 2015-06-13 10:21:25.250 164 12569.27 201.57 54558.00 88888.00 2015-06-13 10:21:25.375 164 12569.30 201.55 54558.00 88888.00 2015-06-13 10:21:25.500 164 12569.30 201.55 54558.05 88888.00 2015-06-13 10:21:25.625 164 12569.25 201.50 54558.05 88888.00 2015-06-13 10:21:25.750 164 12569.25 201.47 54558.05 88888.00 2015-06-13 10:21:25.875 164 12569.33 201.47 54558.00 88888.00 2015-06-13 10:21:26.000 164 12569.27 201.43 54558.03 88888.00 2015-06-13 10:21:26.125 164 12569.20 201.43 54558.03 88888.00 2015-06-13 10:21:26.250 164 12569.17 201.43 54558.05 88888.00 2015-06-13 10:21:26.375 164 12569.20 201.40 54558.05 88888.00 2015-06-13 10:21:26.500 164 12569.23 201.43 54558.05 88888.00 2015-06-13 10:21:26.625 164 12569.20 201.45 54558.05 88888.00 2015-06-13 10:21:26.750 164 12569.23 201.43 54558.05 88888.00 2015-06-13 10:21:26.875 164 12569.15 201.43 54558.05 88888.00 2015-06-13 10:21:27.000 164 12569.15 201.43 54558.05 88888.00 2015-06-13 10:21:27.125 164 12569.20 201.43 54558.03 88888.00 2015-06-13 10:21:27.250 164 12569.12 201.38 54558.03 88888.00 2015-06-13 10:21:27.375 164 12569.10 201.38 54558.07 88888.00 2015-06-13 10:21:27.500 164 12569.05 201.40 54558.05 88888.00 2015-06-13 10:21:27.625 164 12569.10 201.40 54558.05 88888.00 2015-06-13 10:21:27.750 164 12569.05 201.35 54558.05 88888.00 2015-06-13 10:21:27.875 164 12569.00 201.32 54558.07 88888.00 2015-06-13 10:21:28.000 164 12569.00 201.28 54558.05 88888.00 2015-06-13 10:21:28.125 164 12569.02 201.32 54558.07 88888.00 2015-06-13 10:21:28.250 164 12569.02 201.30 54558.10 88888.00 2015-06-13 10:21:28.375 164 12568.92 201.30 54558.07 88888.00 2015-06-13 10:21:28.500 164 12568.85 201.30 54558.07 88888.00 2015-06-13 10:21:28.625 164 12568.85 201.30 54558.07 88888.00 2015-06-13 10:21:28.750 164 12568.85 201.28 54558.07 88888.00 2015-06-13 10:21:28.875 164 12568.88 201.25 54558.05 88888.00 2015-06-13 10:21:29.000 164 12568.85 201.25 54558.07 88888.00 2015-06-13 10:21:29.125 164 12568.85 201.22 54558.07 88888.00 2015-06-13 10:21:29.250 164 12568.92 201.20 54558.07 88888.00 2015-06-13 10:21:29.375 164 12568.90 201.25 54558.05 88888.00 2015-06-13 10:21:29.500 164 12568.80 201.25 54558.03 88888.00 2015-06-13 10:21:29.625 164 12568.75 201.22 54558.05 88888.00 2015-06-13 10:21:29.750 164 12568.73 201.22 54558.05 88888.00 2015-06-13 10:21:29.875 164 12568.67 201.22 54558.07 88888.00 2015-06-13 10:21:30.000 164 12568.65 201.22 54558.05 88888.00 2015-06-13 10:21:30.125 164 12568.62 201.20 54558.07 88888.00 2015-06-13 10:21:30.250 164 12568.58 201.18 54558.07 88888.00 2015-06-13 10:21:30.375 164 12568.55 201.22 54558.10 88888.00 2015-06-13 10:21:30.500 164 12568.58 201.20 54558.10 88888.00 2015-06-13 10:21:30.625 164 12568.60 201.20 54558.07 88888.00 2015-06-13 10:21:30.750 164 12568.65 201.25 54558.07 88888.00 2015-06-13 10:21:30.875 164 12568.58 201.25 54558.07 88888.00 2015-06-13 10:21:31.000 164 12568.50 201.22 54558.07 88888.00 2015-06-13 10:21:31.125 164 12568.48 201.20 54558.07 88888.00 2015-06-13 10:21:31.250 164 12568.48 201.15 54558.10 88888.00 2015-06-13 10:21:31.375 164 12568.42 201.20 54558.07 88888.00 2015-06-13 10:21:31.500 164 12568.40 201.20 54558.07 88888.00 2015-06-13 10:21:31.625 164 12568.33 201.20 54558.05 88888.00 2015-06-13 10:21:31.750 164 12568.33 201.20 54558.05 88888.00 2015-06-13 10:21:31.875 164 12568.35 201.20 54558.03 88888.00 2015-06-13 10:21:32.000 164 12568.35 201.20 54558.03 88888.00 2015-06-13 10:21:32.125 164 12568.30 201.18 54558.05 88888.00 2015-06-13 10:21:32.250 164 12568.25 201.18 54558.05 88888.00 2015-06-13 10:21:32.375 164 12568.25 201.15 54558.00 88888.00 2015-06-13 10:21:32.500 164 12568.27 201.12 54557.88 88888.00 2015-06-13 10:21:32.625 164 12568.25 201.10 54557.88 88888.00 2015-06-13 10:21:32.750 164 12568.25 201.10 54557.88 88888.00 2015-06-13 10:21:32.875 164 12568.25 201.07 54557.85 88888.00 2015-06-13 10:21:33.000 164 12568.20 201.07 54557.90 88888.00 2015-06-13 10:21:33.125 164 12568.20 201.05 54557.93 88888.00 2015-06-13 10:21:33.250 164 12568.15 201.07 54557.93 88888.00 2015-06-13 10:21:33.375 164 12568.12 201.07 54557.90 88888.00 2015-06-13 10:21:33.500 164 12568.12 201.00 54557.93 88888.00 2015-06-13 10:21:33.625 164 12568.10 201.07 54558.00 88888.00 2015-06-13 10:21:33.750 164 12568.10 201.07 54558.05 88888.00 2015-06-13 10:21:33.875 164 12568.10 201.10 54558.05 88888.00 2015-06-13 10:21:34.000 164 12568.02 201.03 54558.00 88888.00 2015-06-13 10:21:34.125 164 12568.00 200.97 54557.97 88888.00 2015-06-13 10:21:34.250 164 12568.02 200.97 54557.93 88888.00 2015-06-13 10:21:34.375 164 12568.05 201.00 54557.90 88888.00 2015-06-13 10:21:34.500 164 12568.05 201.00 54557.97 88888.00 2015-06-13 10:21:34.625 164 12568.05 200.95 54558.00 88888.00 2015-06-13 10:21:34.750 164 12568.08 201.00 54558.03 88888.00 2015-06-13 10:21:34.875 164 12567.98 201.00 54558.03 88888.00 2015-06-13 10:21:35.000 164 12567.88 200.97 54558.00 88888.00 2015-06-13 10:21:35.125 164 12567.85 201.00 54558.03 88888.00 2015-06-13 10:21:35.250 164 12567.83 200.95 54558.03 88888.00 2015-06-13 10:21:35.375 164 12567.92 200.95 54558.00 88888.00 2015-06-13 10:21:35.500 164 12567.98 200.97 54558.00 88888.00 2015-06-13 10:21:35.625 164 12567.88 201.00 54557.97 88888.00 2015-06-13 10:21:35.750 164 12567.83 200.93 54557.95 88888.00 2015-06-13 10:21:35.875 164 12567.80 200.95 54557.95 88888.00 2015-06-13 10:21:36.000 164 12567.80 200.95 54557.93 88888.00 2015-06-13 10:21:36.125 164 12567.80 200.97 54557.93 88888.00 2015-06-13 10:21:36.250 164 12567.83 200.97 54557.90 88888.00 2015-06-13 10:21:36.375 164 12567.83 200.97 54557.90 88888.00 2015-06-13 10:21:36.500 164 12567.85 200.97 54557.93 88888.00 2015-06-13 10:21:36.625 164 12567.85 200.97 54557.90 88888.00 2015-06-13 10:21:36.750 164 12567.83 200.97 54557.90 88888.00 2015-06-13 10:21:36.875 164 12567.75 200.97 54557.88 88888.00 2015-06-13 10:21:37.000 164 12567.75 200.97 54557.90 88888.00 2015-06-13 10:21:37.125 164 12567.83 200.97 54557.95 88888.00 2015-06-13 10:21:37.250 164 12567.75 201.00 54557.93 88888.00 2015-06-13 10:21:37.375 164 12567.73 201.00 54557.90 88888.00 2015-06-13 10:21:37.500 164 12567.75 201.00 54557.90 88888.00 2015-06-13 10:21:37.625 164 12567.83 200.97 54557.93 88888.00 2015-06-13 10:21:37.750 164 12567.85 201.00 54557.93 88888.00 2015-06-13 10:21:37.875 164 12567.83 201.00 54557.93 88888.00 2015-06-13 10:21:38.000 164 12567.85 201.00 54557.90 88888.00 2015-06-13 10:21:38.125 164 12567.83 201.00 54557.93 88888.00 2015-06-13 10:21:38.250 164 12567.73 201.07 54557.95 88888.00 2015-06-13 10:21:38.375 164 12567.73 201.05 54557.88 88888.00 2015-06-13 10:21:38.500 164 12567.75 201.05 54557.88 88888.00 2015-06-13 10:21:38.625 164 12567.73 201.00 54557.88 88888.00 2015-06-13 10:21:38.750 164 12567.73 201.00 54557.88 88888.00 2015-06-13 10:21:38.875 164 12567.67 201.00 54557.88 88888.00 2015-06-13 10:21:39.000 164 12567.67 201.00 54557.82 88888.00 2015-06-13 10:21:39.125 164 12567.67 201.03 54557.85 88888.00 2015-06-13 10:21:39.250 164 12567.67 200.97 54557.85 88888.00 2015-06-13 10:21:39.375 164 12567.70 200.97 54557.82 88888.00 2015-06-13 10:21:39.500 164 12567.73 200.95 54557.82 88888.00 2015-06-13 10:21:39.625 164 12567.70 200.93 54557.80 88888.00 2015-06-13 10:21:39.750 164 12567.67 200.95 54557.82 88888.00 2015-06-13 10:21:39.875 164 12567.67 201.00 54557.82 88888.00 2015-06-13 10:21:40.000 164 12567.73 201.03 54557.80 88888.00 2015-06-13 10:21:40.125 164 12567.67 200.93 54557.78 88888.00 2015-06-13 10:21:40.250 164 12567.62 200.95 54557.82 88888.00 2015-06-13 10:21:40.375 164 12567.67 200.97 54557.82 88888.00 2015-06-13 10:21:40.500 164 12567.60 200.97 54557.82 88888.00 2015-06-13 10:21:40.625 164 12567.55 201.00 54557.80 88888.00 2015-06-13 10:21:40.750 164 12567.52 200.97 54557.75 88888.00 2015-06-13 10:21:40.875 164 12567.50 200.95 54557.70 88888.00 2015-06-13 10:21:41.000 164 12567.40 200.97 54557.75 88888.00 2015-06-13 10:21:41.125 164 12567.35 200.95 54557.82 88888.00 2015-06-13 10:21:41.250 164 12567.33 200.95 54557.80 88888.00 2015-06-13 10:21:41.375 164 12567.33 200.95 54557.78 88888.00 2015-06-13 10:21:41.500 164 12567.33 200.95 54557.75 88888.00 2015-06-13 10:21:41.625 164 12567.30 200.95 54557.70 88888.00 2015-06-13 10:21:41.750 164 12567.35 201.03 54557.70 88888.00 2015-06-13 10:21:41.875 164 12567.33 200.97 54557.75 88888.00 2015-06-13 10:21:42.000 164 12567.33 200.97 54557.72 88888.00 2015-06-13 10:21:42.125 164 12567.27 200.95 54557.72 88888.00 2015-06-13 10:21:42.250 164 12567.20 200.95 54557.72 88888.00 2015-06-13 10:21:42.375 164 12567.23 200.95 54557.72 88888.00 2015-06-13 10:21:42.500 164 12567.25 200.95 54557.72 88888.00 2015-06-13 10:21:42.625 164 12567.25 200.95 54557.72 88888.00 2015-06-13 10:21:42.750 164 12567.20 200.95 54557.70 88888.00 2015-06-13 10:21:42.875 164 12567.20 200.93 54557.68 88888.00 2015-06-13 10:21:43.000 164 12567.17 200.93 54557.68 88888.00 2015-06-13 10:21:43.125 164 12567.12 200.95 54557.70 88888.00 2015-06-13 10:21:43.250 164 12567.05 200.93 54557.70 88888.00 2015-06-13 10:21:43.375 164 12567.08 200.97 54557.68 88888.00 2015-06-13 10:21:43.500 164 12567.15 201.00 54557.68 88888.00 2015-06-13 10:21:43.625 164 12567.08 201.00 54557.65 88888.00 2015-06-13 10:21:43.750 164 12567.02 200.97 54557.68 88888.00 2015-06-13 10:21:43.875 164 12566.98 200.95 54557.68 88888.00 2015-06-13 10:21:44.000 164 12566.98 200.95 54557.70 88888.00 2015-06-13 10:21:44.125 164 12566.98 200.95 54557.68 88888.00 2015-06-13 10:21:44.250 164 12566.95 201.00 54557.70 88888.00 2015-06-13 10:21:44.375 164 12566.98 201.05 54557.68 88888.00 2015-06-13 10:21:44.500 164 12566.92 201.10 54557.65 88888.00 2015-06-13 10:21:44.625 164 12566.88 201.10 54557.65 88888.00 2015-06-13 10:21:44.750 164 12566.92 201.10 54557.65 88888.00 2015-06-13 10:21:44.875 164 12566.92 201.10 54557.65 88888.00 2015-06-13 10:21:45.000 164 12566.88 201.10 54557.65 88888.00 2015-06-13 10:21:45.125 164 12566.90 201.10 54557.70 88888.00 2015-06-13 10:21:45.250 164 12566.85 201.07 54557.65 88888.00 2015-06-13 10:21:45.375 164 12566.85 201.07 54557.65 88888.00 2015-06-13 10:21:45.500 164 12566.83 201.10 54557.62 88888.00 2015-06-13 10:21:45.625 164 12566.80 201.15 54557.62 88888.00 2015-06-13 10:21:45.750 164 12566.73 201.10 54557.60 88888.00 2015-06-13 10:21:45.875 164 12566.67 201.10 54557.60 88888.00 2015-06-13 10:21:46.000 164 12566.65 201.07 54557.60 88888.00 2015-06-13 10:21:46.125 164 12566.65 201.07 54557.60 88888.00 2015-06-13 10:21:46.250 164 12566.62 201.07 54557.60 88888.00 2015-06-13 10:21:46.375 164 12566.62 201.10 54557.62 88888.00 2015-06-13 10:21:46.500 164 12566.65 201.07 54557.62 88888.00 2015-06-13 10:21:46.625 164 12566.60 201.05 54557.57 88888.00 2015-06-13 10:21:46.750 164 12566.52 201.05 54557.55 88888.00 2015-06-13 10:21:46.875 164 12566.55 201.03 54557.55 88888.00 2015-06-13 10:21:47.000 164 12566.55 201.05 54557.55 88888.00 2015-06-13 10:21:47.125 164 12566.45 201.07 54557.57 88888.00 2015-06-13 10:21:47.250 164 12566.35 201.05 54557.55 88888.00 2015-06-13 10:21:47.375 164 12566.35 201.03 54557.55 88888.00 2015-06-13 10:21:47.500 164 12566.38 201.00 54557.55 88888.00 2015-06-13 10:21:47.625 164 12566.40 201.03 54557.55 88888.00 2015-06-13 10:21:47.750 164 12566.40 201.03 54557.53 88888.00 2015-06-13 10:21:47.875 164 12566.35 201.00 54557.53 88888.00 2015-06-13 10:21:48.000 164 12566.35 201.00 54557.53 88888.00 2015-06-13 10:21:48.125 164 12566.30 201.03 54557.53 88888.00 2015-06-13 10:21:48.250 164 12566.20 201.00 54557.55 88888.00 2015-06-13 10:21:48.375 164 12566.23 201.00 54557.53 88888.00 2015-06-13 10:21:48.500 164 12566.23 200.97 54557.53 88888.00 2015-06-13 10:21:48.625 164 12566.20 200.97 54557.55 88888.00 2015-06-13 10:21:48.750 164 12566.23 201.00 54557.53 88888.00 2015-06-13 10:21:48.875 164 12566.15 201.00 54557.53 88888.00 2015-06-13 10:21:49.000 164 12566.15 200.97 54557.55 88888.00 2015-06-13 10:21:49.125 164 12566.15 200.97 54557.55 88888.00 2015-06-13 10:21:49.250 164 12566.20 200.95 54557.55 88888.00 2015-06-13 10:21:49.375 164 12566.23 200.97 54557.53 88888.00 2015-06-13 10:21:49.500 164 12566.17 200.97 54557.53 88888.00 2015-06-13 10:21:49.625 164 12566.17 200.95 54557.53 88888.00 2015-06-13 10:21:49.750 164 12566.12 200.93 54557.53 88888.00 2015-06-13 10:21:49.875 164 12566.05 200.93 54557.53 88888.00 2015-06-13 10:21:50.000 164 12566.00 200.95 54557.50 88888.00 2015-06-13 10:21:50.125 164 12566.00 200.90 54557.50 88888.00 2015-06-13 10:21:50.250 164 12565.95 200.90 54557.53 88888.00 2015-06-13 10:21:50.375 164 12565.92 200.90 54557.50 88888.00 2015-06-13 10:21:50.500 164 12565.85 200.90 54557.50 88888.00 2015-06-13 10:21:50.625 164 12565.90 200.93 54557.47 88888.00 2015-06-13 10:21:50.750 164 12565.90 200.93 54557.47 88888.00 2015-06-13 10:21:50.875 164 12565.85 200.90 54557.47 88888.00 2015-06-13 10:21:51.000 164 12565.80 200.90 54557.47 88888.00 2015-06-13 10:21:51.125 164 12565.80 200.93 54557.45 88888.00 2015-06-13 10:21:51.250 164 12565.80 200.93 54557.45 88888.00 2015-06-13 10:21:51.375 164 12565.83 200.90 54557.47 88888.00 2015-06-13 10:21:51.500 164 12565.85 200.93 54557.47 88888.00 2015-06-13 10:21:51.625 164 12565.83 200.93 54557.45 88888.00 2015-06-13 10:21:51.750 164 12565.80 200.95 54557.47 88888.00 2015-06-13 10:21:51.875 164 12565.77 200.93 54557.47 88888.00 2015-06-13 10:21:52.000 164 12565.75 200.95 54557.45 88888.00 2015-06-13 10:21:52.125 164 12565.73 200.95 54557.45 88888.00 2015-06-13 10:21:52.250 164 12565.65 200.90 54557.45 88888.00 2015-06-13 10:21:52.375 164 12565.70 200.90 54557.45 88888.00 2015-06-13 10:21:52.500 164 12565.67 200.93 54557.45 88888.00 2015-06-13 10:21:52.625 164 12565.65 200.90 54557.45 88888.00 2015-06-13 10:21:52.750 164 12565.62 200.88 54557.43 88888.00 2015-06-13 10:21:52.875 164 12565.62 200.88 54557.43 88888.00 2015-06-13 10:21:53.000 164 12565.62 200.88 54557.38 88888.00 2015-06-13 10:21:53.125 164 12565.62 200.88 54557.40 88888.00 2015-06-13 10:21:53.250 164 12565.58 200.85 54557.40 88888.00 2015-06-13 10:21:53.375 164 12565.55 200.88 54557.40 88888.00 2015-06-13 10:21:53.500 164 12565.52 200.85 54557.40 88888.00 2015-06-13 10:21:53.625 164 12565.48 200.82 54557.40 88888.00 2015-06-13 10:21:53.750 164 12565.45 200.82 54557.40 88888.00 2015-06-13 10:21:53.875 164 12565.45 200.82 54557.38 88888.00 2015-06-13 10:21:54.000 164 12565.45 200.85 54557.38 88888.00 2015-06-13 10:21:54.125 164 12565.42 200.85 54557.40 88888.00 2015-06-13 10:21:54.250 164 12565.40 200.82 54557.40 88888.00 2015-06-13 10:21:54.375 164 12565.42 200.85 54557.40 88888.00 2015-06-13 10:21:54.500 164 12565.40 200.85 54557.40 88888.00 2015-06-13 10:21:54.625 164 12565.38 200.82 54557.40 88888.00 2015-06-13 10:21:54.750 164 12565.35 200.80 54557.38 88888.00 2015-06-13 10:21:54.875 164 12565.30 200.82 54557.38 88888.00 2015-06-13 10:21:55.000 164 12565.33 200.82 54557.38 88888.00 2015-06-13 10:21:55.125 164 12565.38 200.85 54557.38 88888.00 2015-06-13 10:21:55.250 164 12565.35 200.82 54557.38 88888.00 2015-06-13 10:21:55.375 164 12565.33 200.82 54557.38 88888.00 2015-06-13 10:21:55.500 164 12565.33 200.82 54557.35 88888.00 2015-06-13 10:21:55.625 164 12565.27 200.80 54557.35 88888.00 2015-06-13 10:21:55.750 164 12565.27 200.80 54557.35 88888.00 2015-06-13 10:21:55.875 164 12565.23 200.80 54557.32 88888.00 2015-06-13 10:21:56.000 164 12565.20 200.80 54557.30 88888.00 2015-06-13 10:21:56.125 164 12565.23 200.80 54557.30 88888.00 2015-06-13 10:21:56.250 164 12565.25 200.80 54557.32 88888.00 2015-06-13 10:21:56.375 164 12565.23 200.82 54557.32 88888.00 2015-06-13 10:21:56.500 164 12565.23 200.82 54557.32 88888.00 2015-06-13 10:21:56.625 164 12565.20 200.80 54557.30 88888.00 2015-06-13 10:21:56.750 164 12565.23 200.80 54557.28 88888.00 2015-06-13 10:21:56.875 164 12565.17 200.80 54557.28 88888.00 2015-06-13 10:21:57.000 164 12565.12 200.82 54557.30 88888.00 2015-06-13 10:21:57.125 164 12565.12 200.82 54557.28 88888.00 2015-06-13 10:21:57.250 164 12565.15 200.78 54557.30 88888.00 2015-06-13 10:21:57.375 164 12565.20 200.80 54557.30 88888.00 2015-06-13 10:21:57.500 164 12565.15 200.80 54557.28 88888.00 2015-06-13 10:21:57.625 164 12565.12 200.78 54557.25 88888.00 2015-06-13 10:21:57.750 164 12565.10 200.78 54557.25 88888.00 2015-06-13 10:21:57.875 164 12565.02 200.78 54557.25 88888.00 2015-06-13 10:21:58.000 164 12564.95 200.75 54557.22 88888.00 2015-06-13 10:21:58.125 164 12565.02 200.75 54557.22 88888.00 2015-06-13 10:21:58.250 164 12565.00 200.75 54557.22 88888.00 2015-06-13 10:21:58.375 164 12564.95 200.78 54557.20 88888.00 2015-06-13 10:21:58.500 164 12565.02 200.80 54557.22 88888.00 2015-06-13 10:21:58.625 164 12565.10 200.80 54557.20 88888.00 2015-06-13 10:21:58.750 164 12565.08 200.75 54557.22 88888.00 2015-06-13 10:21:58.875 164 12565.00 200.75 54557.18 88888.00 2015-06-13 10:21:59.000 164 12564.98 200.78 54557.20 88888.00 2015-06-13 10:21:59.125 164 12564.98 200.78 54557.20 88888.00 2015-06-13 10:21:59.250 164 12564.95 200.78 54557.20 88888.00 2015-06-13 10:21:59.375 164 12564.95 200.78 54557.20 88888.00 2015-06-13 10:21:59.500 164 12564.95 200.80 54557.15 88888.00 2015-06-13 10:21:59.625 164 12564.90 200.78 54557.15 88888.00 2015-06-13 10:21:59.750 164 12564.90 200.78 54557.15 88888.00 2015-06-13 10:21:59.875 164 12564.85 200.80 54557.15 88888.00 2015-06-13 10:22:00.000 164 12564.90 200.80 54557.18 88888.00 2015-06-13 10:22:00.125 164 12564.88 200.80 54557.18 88888.00 2015-06-13 10:22:00.250 164 12564.77 200.78 54557.12 88888.00 2015-06-13 10:22:00.375 164 12564.77 200.75 54557.12 88888.00 2015-06-13 10:22:00.500 164 12564.77 200.78 54557.12 88888.00 2015-06-13 10:22:00.625 164 12564.77 200.75 54557.15 88888.00 2015-06-13 10:22:00.750 164 12564.73 200.78 54557.12 88888.00 2015-06-13 10:22:00.875 164 12564.75 200.75 54557.12 88888.00 2015-06-13 10:22:01.000 164 12564.73 200.75 54557.10 88888.00 2015-06-13 10:22:01.125 164 12564.75 200.75 54557.12 88888.00 2015-06-13 10:22:01.250 164 12564.70 200.70 54557.15 88888.00 2015-06-13 10:22:01.375 164 12564.65 200.70 54557.12 88888.00 2015-06-13 10:22:01.500 164 12564.62 200.72 54557.12 88888.00 2015-06-13 10:22:01.625 164 12564.60 200.72 54557.12 88888.00 2015-06-13 10:22:01.750 164 12564.58 200.72 54557.12 88888.00 2015-06-13 10:22:01.875 164 12564.58 200.72 54557.07 88888.00 2015-06-13 10:22:02.000 164 12564.55 200.70 54557.07 88888.00 2015-06-13 10:22:02.125 164 12564.48 200.70 54557.07 88888.00 2015-06-13 10:22:02.250 164 12564.45 200.70 54557.12 88888.00 2015-06-13 10:22:02.375 164 12564.38 200.68 54557.10 88888.00 2015-06-13 10:22:02.500 164 12564.30 200.68 54557.12 88888.00 2015-06-13 10:22:02.625 164 12564.27 200.68 54557.12 88888.00 2015-06-13 10:22:02.750 164 12564.33 200.70 54557.10 88888.00 2015-06-13 10:22:02.875 164 12564.27 200.68 54557.10 88888.00 2015-06-13 10:22:03.000 164 12564.23 200.68 54557.07 88888.00 2015-06-13 10:22:03.125 164 12564.20 200.70 54557.10 88888.00 2015-06-13 10:22:03.250 164 12564.20 200.68 54557.07 88888.00 2015-06-13 10:22:03.375 164 12564.17 200.65 54557.07 88888.00 2015-06-13 10:22:03.500 164 12564.23 200.65 54557.07 88888.00 2015-06-13 10:22:03.625 164 12564.30 200.62 54557.07 88888.00 2015-06-13 10:22:03.750 164 12564.30 200.65 54557.07 88888.00 2015-06-13 10:22:03.875 164 12564.20 200.65 54557.07 88888.00 2015-06-13 10:22:04.000 164 12564.15 200.62 54557.07 88888.00 2015-06-13 10:22:04.125 164 12564.12 200.65 54557.07 88888.00 2015-06-13 10:22:04.250 164 12564.17 200.65 54557.07 88888.00 2015-06-13 10:22:04.375 164 12564.17 200.65 54557.05 88888.00 2015-06-13 10:22:04.500 164 12564.10 200.62 54557.00 88888.00 2015-06-13 10:22:04.625 164 12564.10 200.60 54557.00 88888.00 2015-06-13 10:22:04.750 164 12564.08 200.60 54557.03 88888.00 2015-06-13 10:22:04.875 164 12564.10 200.60 54557.03 88888.00 2015-06-13 10:22:05.000 164 12564.10 200.57 54557.03 88888.00 2015-06-13 10:22:05.125 164 12564.05 200.62 54557.03 88888.00 2015-06-13 10:22:05.250 164 12564.08 200.62 54557.05 88888.00 2015-06-13 10:22:05.375 164 12564.10 200.65 54557.00 88888.00 2015-06-13 10:22:05.500 164 12564.05 200.65 54557.00 88888.00 2015-06-13 10:22:05.625 164 12564.00 200.62 54556.97 88888.00 2015-06-13 10:22:05.750 164 12563.98 200.62 54557.00 88888.00 2015-06-13 10:22:05.875 164 12563.98 200.62 54557.00 88888.00 2015-06-13 10:22:06.000 164 12564.00 200.65 54556.97 88888.00 2015-06-13 10:22:06.125 164 12564.00 200.68 54556.97 88888.00 2015-06-13 10:22:06.250 164 12563.95 200.65 54556.97 88888.00 2015-06-13 10:22:06.375 164 12564.02 200.65 54556.97 88888.00 2015-06-13 10:22:06.500 164 12564.00 200.65 54556.95 88888.00 2015-06-13 10:22:06.625 164 12563.98 200.65 54556.95 88888.00 2015-06-13 10:22:06.750 164 12564.02 200.65 54556.95 88888.00 2015-06-13 10:22:06.875 164 12564.00 200.68 54556.97 88888.00 2015-06-13 10:22:07.000 164 12564.00 200.68 54556.97 88888.00 2015-06-13 10:22:07.125 164 12563.98 200.68 54557.00 88888.00 2015-06-13 10:22:07.250 164 12563.92 200.68 54556.97 88888.00 2015-06-13 10:22:07.375 164 12563.90 200.68 54556.97 88888.00 2015-06-13 10:22:07.500 164 12563.83 200.68 54556.97 88888.00 2015-06-13 10:22:07.625 164 12563.80 200.70 54556.95 88888.00 2015-06-13 10:22:07.750 164 12563.83 200.72 54556.95 88888.00 2015-06-13 10:22:07.875 164 12563.77 200.70 54556.93 88888.00 2015-06-13 10:22:08.000 164 12563.83 200.68 54556.95 88888.00 2015-06-13 10:22:08.125 164 12563.80 200.68 54556.97 88888.00 2015-06-13 10:22:08.250 164 12563.65 200.68 54556.95 88888.00 2015-06-13 10:22:08.375 164 12563.65 200.72 54556.95 88888.00 2015-06-13 10:22:08.500 164 12563.70 200.70 54556.95 88888.00 2015-06-13 10:22:08.625 164 12563.73 200.72 54556.95 88888.00 2015-06-13 10:22:08.750 164 12563.75 200.70 54556.95 88888.00 2015-06-13 10:22:08.875 164 12563.67 200.70 54556.93 88888.00 2015-06-13 10:22:09.000 164 12563.58 200.70 54556.93 88888.00 2015-06-13 10:22:09.125 164 12563.58 200.70 54556.93 88888.00 2015-06-13 10:22:09.250 164 12563.58 200.68 54556.90 88888.00 2015-06-13 10:22:09.375 164 12563.60 200.72 54556.93 88888.00 2015-06-13 10:22:09.500 164 12563.58 200.70 54556.93 88888.00 2015-06-13 10:22:09.625 164 12563.52 200.68 54556.90 88888.00 2015-06-13 10:22:09.750 164 12563.50 200.68 54556.88 88888.00 2015-06-13 10:22:09.875 164 12563.52 200.68 54556.88 88888.00 2015-06-13 10:22:10.000 164 12563.48 200.70 54556.88 88888.00 2015-06-13 10:22:10.125 164 12563.50 200.75 54556.88 88888.00 2015-06-13 10:22:10.250 164 12563.50 200.68 54556.88 88888.00 2015-06-13 10:22:10.375 164 12563.52 200.70 54556.90 88888.00 2015-06-13 10:22:10.500 164 12563.50 200.70 54556.85 88888.00 2015-06-13 10:22:10.625 164 12563.45 200.72 54556.85 88888.00 2015-06-13 10:22:10.750 164 12563.42 200.75 54556.85 88888.00 2015-06-13 10:22:10.875 164 12563.48 200.78 54556.88 88888.00 2015-06-13 10:22:11.000 164 12563.60 200.75 54556.85 88888.00 2015-06-13 10:22:11.125 164 12563.58 200.75 54556.85 88888.00 2015-06-13 10:22:11.250 164 12563.48 200.72 54556.85 88888.00 2015-06-13 10:22:11.375 164 12563.48 200.72 54556.85 88888.00 2015-06-13 10:22:11.500 164 12563.45 200.75 54556.85 88888.00 2015-06-13 10:22:11.625 164 12563.45 200.78 54556.82 88888.00 2015-06-13 10:22:11.750 164 12563.45 200.78 54556.82 88888.00 2015-06-13 10:22:11.875 164 12563.40 200.75 54556.82 88888.00 2015-06-13 10:22:12.000 164 12563.40 200.75 54556.78 88888.00 2015-06-13 10:22:12.125 164 12563.45 200.75 54556.78 88888.00 2015-06-13 10:22:12.250 164 12563.42 200.78 54556.80 88888.00 2015-06-13 10:22:12.375 164 12563.40 200.80 54556.80 88888.00 2015-06-13 10:22:12.500 164 12563.38 200.80 54556.80 88888.00 2015-06-13 10:22:12.625 164 12563.33 200.78 54556.78 88888.00 2015-06-13 10:22:12.750 164 12563.30 200.78 54556.80 88888.00 2015-06-13 10:22:12.875 164 12563.33 200.80 54556.82 88888.00 2015-06-13 10:22:13.000 164 12563.38 200.82 54556.80 88888.00 2015-06-13 10:22:13.125 164 12563.42 200.80 54556.78 88888.00 2015-06-13 10:22:13.250 164 12563.40 200.80 54556.78 88888.00 2015-06-13 10:22:13.375 164 12563.35 200.80 54556.78 88888.00 2015-06-13 10:22:13.500 164 12563.33 200.78 54556.75 88888.00 2015-06-13 10:22:13.625 164 12563.33 200.78 54556.78 88888.00 2015-06-13 10:22:13.750 164 12563.33 200.78 54556.78 88888.00 2015-06-13 10:22:13.875 164 12563.30 200.75 54556.78 88888.00 2015-06-13 10:22:14.000 164 12563.27 200.78 54556.75 88888.00 2015-06-13 10:22:14.125 164 12563.27 200.78 54556.75 88888.00 2015-06-13 10:22:14.250 164 12563.25 200.75 54556.78 88888.00 2015-06-13 10:22:14.375 164 12563.27 200.72 54556.78 88888.00 2015-06-13 10:22:14.500 164 12563.25 200.75 54556.75 88888.00 2015-06-13 10:22:14.625 164 12563.27 200.72 54556.75 88888.00 2015-06-13 10:22:14.750 164 12563.25 200.72 54556.75 88888.00 2015-06-13 10:22:14.875 164 12563.20 200.70 54556.75 88888.00 2015-06-13 10:22:15.000 164 12563.20 200.68 54556.75 88888.00 2015-06-13 10:22:15.125 164 12563.17 200.70 54556.75 88888.00 2015-06-13 10:22:15.250 164 12563.20 200.68 54556.78 88888.00 2015-06-13 10:22:15.375 164 12563.17 200.68 54556.72 88888.00 2015-06-13 10:22:15.500 164 12563.05 200.68 54556.72 88888.00 2015-06-13 10:22:15.625 164 12563.10 200.70 54556.70 88888.00 2015-06-13 10:22:15.750 164 12563.15 200.72 54556.70 88888.00 2015-06-13 10:22:15.875 164 12563.12 200.68 54556.72 88888.00 2015-06-13 10:22:16.000 164 12563.10 200.68 54556.70 88888.00 2015-06-13 10:22:16.125 164 12563.08 200.68 54556.70 88888.00 2015-06-13 10:22:16.250 164 12563.02 200.65 54556.70 88888.00 2015-06-13 10:22:16.375 164 12563.00 200.65 54556.70 88888.00 2015-06-13 10:22:16.500 164 12562.98 200.65 54556.72 88888.00 2015-06-13 10:22:16.625 164 12562.98 200.65 54556.70 88888.00 2015-06-13 10:22:16.750 164 12562.98 200.68 54556.68 88888.00 2015-06-13 10:22:16.875 164 12562.98 200.62 54556.68 88888.00 2015-06-13 10:22:17.000 164 12562.95 200.60 54556.70 88888.00 2015-06-13 10:22:17.125 164 12562.95 200.62 54556.72 88888.00 2015-06-13 10:22:17.250 164 12562.92 200.62 54556.70 88888.00 2015-06-13 10:22:17.375 164 12562.90 200.62 54556.72 88888.00 2015-06-13 10:22:17.500 164 12562.92 200.62 54556.70 88888.00 2015-06-13 10:22:17.625 164 12562.92 200.62 54556.70 88888.00 2015-06-13 10:22:17.750 164 12562.83 200.57 54556.70 88888.00 2015-06-13 10:22:17.875 164 12562.73 200.60 54556.68 88888.00 2015-06-13 10:22:18.000 164 12562.70 200.57 54556.70 88888.00 2015-06-13 10:22:18.125 164 12562.67 200.55 54556.68 88888.00 2015-06-13 10:22:18.250 164 12562.60 200.53 54556.68 88888.00 2015-06-13 10:22:18.375 164 12562.60 200.55 54556.68 88888.00 2015-06-13 10:22:18.500 164 12562.62 200.55 54556.70 88888.00 2015-06-13 10:22:18.625 164 12562.62 200.55 54556.68 88888.00 2015-06-13 10:22:18.750 164 12562.55 200.53 54556.68 88888.00 2015-06-13 10:22:18.875 164 12562.58 200.53 54556.68 88888.00 2015-06-13 10:22:19.000 164 12562.55 200.50 54556.68 88888.00 2015-06-13 10:22:19.125 164 12562.55 200.50 54556.68 88888.00 2015-06-13 10:22:19.250 164 12562.52 200.47 54556.65 88888.00 2015-06-13 10:22:19.375 164 12562.62 200.45 54556.65 88888.00 2015-06-13 10:22:19.500 164 12562.73 200.47 54556.68 88888.00 2015-06-13 10:22:19.625 164 12562.67 200.50 54556.65 88888.00 2015-06-13 10:22:19.750 164 12562.50 200.47 54556.62 88888.00 2015-06-13 10:22:19.875 164 12562.48 200.47 54556.65 88888.00 2015-06-13 10:22:20.000 164 12562.50 200.45 54556.62 88888.00 2015-06-13 10:22:20.125 164 12562.52 200.47 54556.65 88888.00 2015-06-13 10:22:20.250 164 12562.50 200.43 54556.62 88888.00 2015-06-13 10:22:20.375 164 12562.45 200.43 54556.65 88888.00 2015-06-13 10:22:20.500 164 12562.50 200.43 54556.65 88888.00 2015-06-13 10:22:20.625 164 12562.48 200.40 54556.62 88888.00 2015-06-13 10:22:20.750 164 12562.48 200.40 54556.62 88888.00 2015-06-13 10:22:20.875 164 12562.45 200.35 54556.62 88888.00 2015-06-13 10:22:21.000 164 12562.48 200.35 54556.60 88888.00 2015-06-13 10:22:21.125 164 12562.52 200.35 54556.60 88888.00 2015-06-13 10:22:21.250 164 12562.45 200.30 54556.60 88888.00 2015-06-13 10:22:21.375 164 12562.45 200.30 54556.57 88888.00 2015-06-13 10:22:21.500 164 12562.48 200.32 54556.60 88888.00 2015-06-13 10:22:21.625 164 12562.50 200.35 54556.60 88888.00 2015-06-13 10:22:21.750 164 12562.48 200.32 54556.57 88888.00 2015-06-13 10:22:21.875 164 12562.42 200.32 54556.55 88888.00 2015-06-13 10:22:22.000 164 12562.48 200.32 54556.57 88888.00 2015-06-13 10:22:22.125 164 12562.48 200.32 54556.55 88888.00 2015-06-13 10:22:22.250 164 12562.45 200.30 54556.55 88888.00 2015-06-13 10:22:22.375 164 12562.50 200.30 54556.55 88888.00 2015-06-13 10:22:22.500 164 12562.50 200.28 54556.55 88888.00 2015-06-13 10:22:22.625 164 12562.42 200.30 54556.50 88888.00 2015-06-13 10:22:22.750 164 12562.42 200.28 54556.53 88888.00 2015-06-13 10:22:22.875 164 12562.48 200.30 54556.55 88888.00 2015-06-13 10:22:23.000 164 12562.42 200.30 54556.57 88888.00 2015-06-13 10:22:23.125 164 12562.40 200.28 54556.53 88888.00 2015-06-13 10:22:23.250 164 12562.45 200.28 54556.53 88888.00 2015-06-13 10:22:23.375 164 12562.45 200.30 54556.53 88888.00 2015-06-13 10:22:23.500 164 12562.38 200.28 54556.53 88888.00 2015-06-13 10:22:23.625 164 12562.42 200.30 54556.53 88888.00 2015-06-13 10:22:23.750 164 12562.42 200.30 54556.53 88888.00 2015-06-13 10:22:23.875 164 12562.38 200.30 54556.53 88888.00 2015-06-13 10:22:24.000 164 12562.38 200.30 54556.53 88888.00 2015-06-13 10:22:24.125 164 12562.40 200.30 54556.47 88888.00 2015-06-13 10:22:24.250 164 12562.40 200.25 54556.50 88888.00 2015-06-13 10:22:24.375 164 12562.42 200.28 54556.50 88888.00 2015-06-13 10:22:24.500 164 12562.45 200.30 54556.50 88888.00 2015-06-13 10:22:24.625 164 12562.45 200.32 54556.47 88888.00 2015-06-13 10:22:24.750 164 12562.35 200.30 54556.45 88888.00 2015-06-13 10:22:24.875 164 12562.25 200.30 54556.47 88888.00 2015-06-13 10:22:25.000 164 12562.27 200.32 54556.45 88888.00 2015-06-13 10:22:25.125 164 12562.30 200.32 54556.50 88888.00 2015-06-13 10:22:25.250 164 12562.27 200.30 54556.47 88888.00 2015-06-13 10:22:25.375 164 12562.33 200.30 54556.45 88888.00 2015-06-13 10:22:25.500 164 12562.38 200.32 54556.43 88888.00 2015-06-13 10:22:25.625 164 12562.40 200.32 54556.45 88888.00 2015-06-13 10:22:25.750 164 12562.35 200.32 54556.40 88888.00 2015-06-13 10:22:25.875 164 12562.33 200.32 54556.43 88888.00 2015-06-13 10:22:26.000 164 12562.33 200.38 54556.43 88888.00 2015-06-13 10:22:26.125 164 12562.27 200.35 54556.43 88888.00 2015-06-13 10:22:26.250 164 12562.25 200.32 54556.40 88888.00 2015-06-13 10:22:26.375 164 12562.30 200.32 54556.40 88888.00 2015-06-13 10:22:26.500 164 12562.23 200.30 54556.40 88888.00 2015-06-13 10:22:26.625 164 12562.15 200.32 54556.38 88888.00 2015-06-13 10:22:26.750 164 12562.17 200.35 54556.40 88888.00 2015-06-13 10:22:26.875 164 12562.23 200.38 54556.35 88888.00 2015-06-13 10:22:27.000 164 12562.23 200.38 54556.35 88888.00 2015-06-13 10:22:27.125 164 12562.27 200.40 54556.35 88888.00 2015-06-13 10:22:27.250 164 12562.27 200.40 54556.38 88888.00 2015-06-13 10:22:27.375 164 12562.35 200.38 54556.35 88888.00 2015-06-13 10:22:27.500 164 12562.38 200.35 54556.38 88888.00 2015-06-13 10:22:27.625 164 12562.35 200.40 54556.35 88888.00 2015-06-13 10:22:27.750 164 12562.33 200.43 54556.35 88888.00 2015-06-13 10:22:27.875 164 12562.35 200.43 54556.38 88888.00 2015-06-13 10:22:28.000 164 12562.35 200.43 54556.40 88888.00 2015-06-13 10:22:28.125 164 12562.35 200.45 54556.35 88888.00 2015-06-13 10:22:28.250 164 12562.33 200.40 54556.35 88888.00 2015-06-13 10:22:28.375 164 12562.30 200.43 54556.38 88888.00 2015-06-13 10:22:28.500 164 12562.33 200.47 54556.35 88888.00 2015-06-13 10:22:28.625 164 12562.30 200.45 54556.32 88888.00 2015-06-13 10:22:28.750 164 12562.25 200.45 54556.32 88888.00 2015-06-13 10:22:28.875 164 12562.27 200.45 54556.32 88888.00 2015-06-13 10:22:29.000 164 12562.33 200.43 54556.30 88888.00 2015-06-13 10:22:29.125 164 12562.38 200.43 54556.30 88888.00 2015-06-13 10:22:29.250 164 12562.35 200.45 54556.32 88888.00 2015-06-13 10:22:29.375 164 12562.33 200.47 54556.35 88888.00 2015-06-13 10:22:29.500 164 12562.33 200.47 54556.30 88888.00 2015-06-13 10:22:29.625 164 12562.33 200.45 54556.30 88888.00 2015-06-13 10:22:29.750 164 12562.27 200.45 54556.30 88888.00 2015-06-13 10:22:29.875 164 12562.25 200.47 54556.32 88888.00 2015-06-13 10:22:30.000 164 12562.27 200.47 54556.32 88888.00 2015-06-13 10:22:30.125 164 12562.27 200.47 54556.30 88888.00 2015-06-13 10:22:30.250 164 12562.30 200.45 54556.30 88888.00 2015-06-13 10:22:30.375 164 12562.33 200.45 54556.25 88888.00 2015-06-13 10:22:30.500 164 12562.30 200.47 54556.25 88888.00 2015-06-13 10:22:30.625 164 12562.33 200.47 54556.25 88888.00 2015-06-13 10:22:30.750 164 12562.27 200.45 54556.28 88888.00 2015-06-13 10:22:30.875 164 12562.20 200.45 54556.28 88888.00 2015-06-13 10:22:31.000 164 12562.20 200.45 54556.28 88888.00 2015-06-13 10:22:31.125 164 12562.20 200.50 54556.25 88888.00 2015-06-13 10:22:31.250 164 12562.15 200.50 54556.30 88888.00 2015-06-13 10:22:31.375 164 12562.17 200.47 54556.28 88888.00 2015-06-13 10:22:31.500 164 12562.17 200.50 54556.25 88888.00 2015-06-13 10:22:31.625 164 12562.23 200.50 54556.28 88888.00 2015-06-13 10:22:31.750 164 12562.23 200.53 54556.25 88888.00 2015-06-13 10:22:31.875 164 12562.17 200.55 54556.30 88888.00 2015-06-13 10:22:32.000 164 12562.17 200.57 54556.28 88888.00 2015-06-13 10:22:32.125 164 12562.20 200.57 54556.28 88888.00 2015-06-13 10:22:32.250 164 12562.20 200.55 54556.25 88888.00 2015-06-13 10:22:32.375 164 12562.30 200.60 54556.22 88888.00 2015-06-13 10:22:32.500 164 12562.30 200.60 54556.25 88888.00 2015-06-13 10:22:32.625 164 12562.27 200.62 54556.20 88888.00 2015-06-13 10:22:32.750 164 12562.27 200.60 54556.22 88888.00 2015-06-13 10:22:32.875 164 12562.30 200.62 54556.25 88888.00 2015-06-13 10:22:33.000 164 12562.25 200.62 54556.22 88888.00 2015-06-13 10:22:33.125 164 12562.20 200.65 54556.22 88888.00 2015-06-13 10:22:33.250 164 12562.17 200.62 54556.20 88888.00 2015-06-13 10:22:33.375 164 12562.20 200.68 54556.20 88888.00 2015-06-13 10:22:33.500 164 12562.27 200.72 54556.25 88888.00 2015-06-13 10:22:33.625 164 12562.25 200.72 54556.20 88888.00 2015-06-13 10:22:33.750 164 12562.17 200.70 54556.18 88888.00 2015-06-13 10:22:33.875 164 12562.15 200.70 54556.18 88888.00 2015-06-13 10:22:34.000 164 12562.15 200.75 54556.15 88888.00 2015-06-13 10:22:34.125 164 12562.20 200.75 54556.12 88888.00 2015-06-13 10:22:34.250 164 12562.17 200.75 54556.18 88888.00 2015-06-13 10:22:34.375 164 12562.23 200.78 54556.18 88888.00 2015-06-13 10:22:34.500 164 12562.23 200.78 54556.15 88888.00 2015-06-13 10:22:34.625 164 12562.30 200.78 54556.15 88888.00 2015-06-13 10:22:34.750 164 12562.25 200.75 54556.15 88888.00 2015-06-13 10:22:34.875 164 12562.23 200.75 54556.12 88888.00 2015-06-13 10:22:35.000 164 12562.23 200.75 54556.10 88888.00 2015-06-13 10:22:35.125 164 12562.20 200.75 54556.15 88888.00 2015-06-13 10:22:35.250 164 12562.20 200.78 54556.15 88888.00 2015-06-13 10:22:35.375 164 12562.20 200.78 54556.10 88888.00 2015-06-13 10:22:35.500 164 12562.15 200.78 54556.10 88888.00 2015-06-13 10:22:35.625 164 12562.15 200.80 54556.10 88888.00 2015-06-13 10:22:35.750 164 12562.15 200.80 54556.10 88888.00 2015-06-13 10:22:35.875 164 12562.10 200.82 54556.10 88888.00 2015-06-13 10:22:36.000 164 12562.05 200.80 54556.10 88888.00 2015-06-13 10:22:36.125 164 12562.05 200.80 54556.10 88888.00 2015-06-13 10:22:36.250 164 12562.05 200.80 54556.15 88888.00 2015-06-13 10:22:36.375 164 12562.10 200.80 54556.12 88888.00 2015-06-13 10:22:36.500 164 12562.12 200.80 54556.10 88888.00 2015-06-13 10:22:36.625 164 12562.17 200.85 54556.07 88888.00 2015-06-13 10:22:36.750 164 12562.17 200.82 54556.07 88888.00 2015-06-13 10:22:36.875 164 12562.20 200.82 54556.07 88888.00 2015-06-13 10:22:37.000 164 12562.15 200.88 54556.05 88888.00 2015-06-13 10:22:37.125 164 12562.12 200.85 54556.07 88888.00 2015-06-13 10:22:37.250 164 12562.12 200.85 54556.07 88888.00 2015-06-13 10:22:37.375 164 12562.12 200.88 54556.07 88888.00 2015-06-13 10:22:37.500 164 12562.05 200.88 54556.07 88888.00 2015-06-13 10:22:37.625 164 12562.08 200.88 54556.05 88888.00 2015-06-13 10:22:37.750 164 12562.08 200.90 54556.07 88888.00 2015-06-13 10:22:37.875 164 12562.08 200.90 54556.05 88888.00 2015-06-13 10:22:38.000 164 12562.08 200.90 54556.05 88888.00 2015-06-13 10:22:38.125 164 12562.02 200.93 54556.05 88888.00 2015-06-13 10:22:38.250 164 12562.00 200.93 54556.07 88888.00 2015-06-13 10:22:38.375 164 12562.02 200.95 54556.05 88888.00 2015-06-13 10:22:38.500 164 12561.92 200.95 54556.05 88888.00 2015-06-13 10:22:38.625 164 12561.88 200.93 54556.05 88888.00 2015-06-13 10:22:38.750 164 12561.90 201.00 54556.03 88888.00 2015-06-13 10:22:38.875 164 12561.95 200.97 54556.03 88888.00 2015-06-13 10:22:39.000 164 12561.92 200.95 54556.00 88888.00 2015-06-13 10:22:39.125 164 12561.90 200.97 54556.03 88888.00 2015-06-13 10:22:39.250 164 12561.88 201.03 54556.05 88888.00 2015-06-13 10:22:39.375 164 12561.88 201.05 54556.05 88888.00 2015-06-13 10:22:39.500 164 12561.90 201.05 54556.03 88888.00 2015-06-13 10:22:39.625 164 12561.98 201.07 54556.03 88888.00 2015-06-13 10:22:39.750 164 12562.05 201.07 54555.97 88888.00 2015-06-13 10:22:39.875 164 12562.02 201.10 54556.00 88888.00 2015-06-13 10:22:40.000 164 12562.00 201.07 54555.97 88888.00 2015-06-13 10:22:40.125 164 12561.92 201.10 54556.00 88888.00 2015-06-13 10:22:40.250 164 12561.92 201.15 54556.00 88888.00 2015-06-13 10:22:40.375 164 12561.95 201.18 54556.03 88888.00 2015-06-13 10:22:40.500 164 12561.92 201.20 54556.00 88888.00 2015-06-13 10:22:40.625 164 12561.90 201.18 54556.00 88888.00 2015-06-13 10:22:40.750 164 12561.77 201.20 54556.00 88888.00 2015-06-13 10:22:40.875 164 12561.73 201.18 54556.00 88888.00 2015-06-13 10:22:41.000 164 12561.65 201.18 54556.00 88888.00 2015-06-13 10:22:41.125 164 12561.67 201.18 54556.00 88888.00 2015-06-13 10:22:41.250 164 12561.67 201.18 54556.03 88888.00 2015-06-13 10:22:41.375 164 12561.77 201.18 54556.00 88888.00 2015-06-13 10:22:41.500 164 12561.83 201.20 54555.97 88888.00 2015-06-13 10:22:41.625 164 12561.77 201.20 54555.97 88888.00 2015-06-13 10:22:41.750 164 12561.67 201.22 54556.00 88888.00 2015-06-13 10:22:41.875 164 12561.65 201.22 54556.00 88888.00 2015-06-13 10:22:42.000 164 12561.62 201.25 54555.97 88888.00 2015-06-13 10:22:42.125 164 12561.65 201.25 54555.97 88888.00 2015-06-13 10:22:42.250 164 12561.65 201.22 54555.97 88888.00 2015-06-13 10:22:42.375 164 12561.73 201.20 54555.97 88888.00 2015-06-13 10:22:42.500 164 12561.73 201.22 54555.97 88888.00 2015-06-13 10:22:42.625 164 12561.75 201.22 54555.97 88888.00 2015-06-13 10:22:42.750 164 12561.70 201.22 54555.97 88888.00 2015-06-13 10:22:42.875 164 12561.67 201.25 54555.97 88888.00 2015-06-13 10:22:43.000 164 12561.65 201.28 54555.97 88888.00 2015-06-13 10:22:43.125 164 12561.62 201.28 54555.97 88888.00 2015-06-13 10:22:43.250 164 12561.65 201.28 54556.00 88888.00 2015-06-13 10:22:43.375 164 12561.70 201.28 54555.97 88888.00 2015-06-13 10:22:43.500 164 12561.65 201.32 54555.97 88888.00 2015-06-13 10:22:43.625 164 12561.58 201.35 54556.00 88888.00 2015-06-13 10:22:43.750 164 12561.55 201.38 54556.00 88888.00 2015-06-13 10:22:43.875 164 12561.52 201.35 54556.00 88888.00 2015-06-13 10:22:44.000 164 12561.45 201.35 54555.97 88888.00 2015-06-13 10:22:44.125 164 12561.42 201.38 54555.97 88888.00 2015-06-13 10:22:44.250 164 12561.42 201.38 54555.97 88888.00 2015-06-13 10:22:44.375 164 12561.45 201.38 54555.97 88888.00 2015-06-13 10:22:44.500 164 12561.50 201.40 54555.97 88888.00 2015-06-13 10:22:44.625 164 12561.52 201.43 54556.00 88888.00 2015-06-13 10:22:44.750 164 12561.52 201.43 54555.97 88888.00 2015-06-13 10:22:44.875 164 12561.52 201.45 54555.97 88888.00 2015-06-13 10:22:45.000 164 12561.52 201.45 54555.95 88888.00 2015-06-13 10:22:45.125 164 12561.48 201.43 54555.95 88888.00 2015-06-13 10:22:45.250 164 12561.45 201.45 54555.95 88888.00 2015-06-13 10:22:45.375 164 12561.50 201.50 54555.95 88888.00 2015-06-13 10:22:45.500 164 12561.45 201.50 54555.95 88888.00 2015-06-13 10:22:45.625 164 12561.45 201.53 54555.97 88888.00 2015-06-13 10:22:45.750 164 12561.48 201.53 54555.93 88888.00 2015-06-13 10:22:45.875 164 12561.42 201.50 54555.90 88888.00 2015-06-13 10:22:46.000 164 12561.42 201.50 54555.93 88888.00 2015-06-13 10:22:46.125 164 12561.40 201.53 54555.93 88888.00 2015-06-13 10:22:46.250 164 12561.38 201.47 54555.90 88888.00 2015-06-13 10:22:46.375 164 12561.40 201.50 54555.93 88888.00 2015-06-13 10:22:46.500 164 12561.38 201.53 54555.90 88888.00 2015-06-13 10:22:46.625 164 12561.33 201.53 54555.90 88888.00 2015-06-13 10:22:46.750 164 12561.27 201.53 54555.90 88888.00 2015-06-13 10:22:46.875 164 12561.30 201.55 54555.88 88888.00 2015-06-13 10:22:47.000 164 12561.33 201.57 54555.88 88888.00 2015-06-13 10:22:47.125 164 12561.38 201.55 54555.90 88888.00 2015-06-13 10:22:47.250 164 12561.38 201.55 54555.93 88888.00 2015-06-13 10:22:47.375 164 12561.35 201.57 54555.90 88888.00 2015-06-13 10:22:47.500 164 12561.33 201.55 54555.90 88888.00 2015-06-13 10:22:47.625 164 12561.30 201.57 54555.90 88888.00 2015-06-13 10:22:47.750 164 12561.27 201.60 54555.88 88888.00 2015-06-13 10:22:47.875 164 12561.30 201.60 54555.88 88888.00 2015-06-13 10:22:48.000 164 12561.35 201.60 54555.85 88888.00 2015-06-13 10:22:48.125 164 12561.33 201.60 54555.88 88888.00 2015-06-13 10:22:48.250 164 12561.30 201.60 54555.88 88888.00 2015-06-13 10:22:48.375 164 12561.35 201.65 54555.88 88888.00 2015-06-13 10:22:48.500 164 12561.35 201.65 54555.88 88888.00 2015-06-13 10:22:48.625 164 12561.35 201.68 54555.90 88888.00 2015-06-13 10:22:48.750 164 12561.33 201.70 54555.90 88888.00 2015-06-13 10:22:48.875 164 12561.30 201.68 54555.88 88888.00 2015-06-13 10:22:49.000 164 12561.27 201.70 54555.85 88888.00 2015-06-13 10:22:49.125 164 12561.33 201.68 54555.82 88888.00 2015-06-13 10:22:49.250 164 12561.35 201.68 54555.88 88888.00 2015-06-13 10:22:49.375 164 12561.33 201.68 54555.82 88888.00 2015-06-13 10:22:49.500 164 12561.25 201.70 54555.85 88888.00 2015-06-13 10:22:49.625 164 12561.23 201.68 54555.85 88888.00 2015-06-13 10:22:49.750 164 12561.27 201.72 54555.82 88888.00 2015-06-13 10:22:49.875 164 12561.30 201.75 54555.82 88888.00 2015-06-13 10:22:50.000 164 12561.27 201.78 54555.80 88888.00 2015-06-13 10:22:50.125 164 12561.27 201.78 54555.82 88888.00 2015-06-13 10:22:50.250 164 12561.23 201.80 54555.85 88888.00 2015-06-13 10:22:50.375 164 12561.23 201.85 54555.85 88888.00 2015-06-13 10:22:50.500 164 12561.17 201.85 54555.80 88888.00 2015-06-13 10:22:50.625 164 12561.15 201.85 54555.80 88888.00 2015-06-13 10:22:50.750 164 12561.17 201.88 54555.80 88888.00 2015-06-13 10:22:50.875 164 12561.23 201.88 54555.80 88888.00 2015-06-13 10:22:51.000 164 12561.23 201.90 54555.78 88888.00 2015-06-13 10:22:51.125 164 12561.23 201.90 54555.78 88888.00 2015-06-13 10:22:51.250 164 12561.25 201.93 54555.78 88888.00 2015-06-13 10:22:51.375 164 12561.27 202.00 54555.75 88888.00 2015-06-13 10:22:51.500 164 12561.17 201.97 54555.72 88888.00 2015-06-13 10:22:51.625 164 12561.08 201.97 54555.72 88888.00 2015-06-13 10:22:51.750 164 12561.08 202.00 54555.72 88888.00 2015-06-13 10:22:51.875 164 12561.12 202.05 54555.72 88888.00 2015-06-13 10:22:52.000 164 12561.17 202.10 54555.72 88888.00 2015-06-13 10:22:52.125 164 12561.20 202.10 54555.72 88888.00 2015-06-13 10:22:52.250 164 12561.20 202.10 54555.72 88888.00 2015-06-13 10:22:52.375 164 12561.23 202.12 54555.70 88888.00 2015-06-13 10:22:52.500 164 12561.25 202.18 54555.70 88888.00 2015-06-13 10:22:52.625 164 12561.27 202.18 54555.68 88888.00 2015-06-13 10:22:52.750 164 12561.30 202.22 54555.68 88888.00 2015-06-13 10:22:52.875 164 12561.33 202.25 54555.70 88888.00 2015-06-13 10:22:53.000 164 12561.35 202.25 54555.68 88888.00 2015-06-13 10:22:53.125 164 12561.40 202.25 54555.65 88888.00 2015-06-13 10:22:53.250 164 12561.42 202.22 54555.68 88888.00 2015-06-13 10:22:53.375 164 12561.42 202.28 54555.68 88888.00 2015-06-13 10:22:53.500 164 12561.38 202.32 54555.70 88888.00 2015-06-13 10:22:53.625 164 12561.25 202.35 54555.68 88888.00 2015-06-13 10:22:53.750 164 12561.20 202.35 54555.65 88888.00 2015-06-13 10:22:53.875 164 12561.23 202.32 54555.65 88888.00 2015-06-13 10:22:54.000 164 12561.23 202.38 54555.65 88888.00 2015-06-13 10:22:54.125 164 12561.17 202.38 54555.65 88888.00 2015-06-13 10:22:54.250 164 12561.17 202.38 54555.65 88888.00 2015-06-13 10:22:54.375 164 12561.25 202.40 54555.65 88888.00 2015-06-13 10:22:54.500 164 12561.17 202.43 54555.62 88888.00 2015-06-13 10:22:54.625 164 12561.15 202.43 54555.65 88888.00 2015-06-13 10:22:54.750 164 12561.20 202.43 54555.65 88888.00 2015-06-13 10:22:54.875 164 12561.17 202.43 54555.65 88888.00 2015-06-13 10:22:55.000 164 12561.15 202.43 54555.65 88888.00 2015-06-13 10:22:55.125 164 12561.17 202.43 54555.65 88888.00 2015-06-13 10:22:55.250 164 12561.20 202.45 54555.65 88888.00 2015-06-13 10:22:55.375 164 12561.27 202.45 54555.62 88888.00 2015-06-13 10:22:55.500 164 12561.30 202.43 54555.62 88888.00 2015-06-13 10:22:55.625 164 12561.23 202.40 54555.65 88888.00 2015-06-13 10:22:55.750 164 12561.15 202.45 54555.65 88888.00 2015-06-13 10:22:55.875 164 12561.10 202.45 54555.60 88888.00 2015-06-13 10:22:56.000 164 12561.10 202.50 54555.60 88888.00 2015-06-13 10:22:56.125 164 12561.12 202.50 54555.62 88888.00 2015-06-13 10:22:56.250 164 12561.12 202.50 54555.65 88888.00 2015-06-13 10:22:56.375 164 12561.15 202.50 54555.62 88888.00 2015-06-13 10:22:56.500 164 12561.17 202.53 54555.60 88888.00 2015-06-13 10:22:56.625 164 12561.17 202.53 54555.60 88888.00 2015-06-13 10:22:56.750 164 12561.23 202.53 54555.60 88888.00 2015-06-13 10:22:56.875 164 12561.20 202.53 54555.60 88888.00 2015-06-13 10:22:57.000 164 12561.15 202.55 54555.60 88888.00 2015-06-13 10:22:57.125 164 12561.17 202.53 54555.57 88888.00 2015-06-13 10:22:57.250 164 12561.12 202.50 54555.57 88888.00 2015-06-13 10:22:57.375 164 12561.08 202.55 54555.60 88888.00 2015-06-13 10:22:57.500 164 12561.00 202.60 54555.65 88888.00 2015-06-13 10:22:57.625 164 12560.98 202.60 54555.62 88888.00 2015-06-13 10:22:57.750 164 12560.98 202.57 54555.60 88888.00 2015-06-13 10:22:57.875 164 12561.05 202.55 54555.60 88888.00 2015-06-13 10:22:58.000 164 12561.05 202.57 54555.60 88888.00 2015-06-13 10:22:58.125 164 12561.02 202.60 54555.62 88888.00 2015-06-13 10:22:58.250 164 12561.00 202.55 54555.60 88888.00 2015-06-13 10:22:58.375 164 12561.05 202.60 54555.57 88888.00 2015-06-13 10:22:58.500 164 12561.05 202.57 54555.57 88888.00 2015-06-13 10:22:58.625 164 12561.08 202.60 54555.60 88888.00 2015-06-13 10:22:58.750 164 12561.05 202.57 54555.57 88888.00 2015-06-13 10:22:58.875 164 12561.02 202.60 54555.57 88888.00 2015-06-13 10:22:59.000 164 12560.98 202.65 54555.55 88888.00 2015-06-13 10:22:59.125 164 12560.98 202.60 54555.55 88888.00 2015-06-13 10:22:59.250 164 12560.92 202.60 54555.57 88888.00 2015-06-13 10:22:59.375 164 12560.88 202.57 54555.55 88888.00 2015-06-13 10:22:59.500 164 12560.88 202.62 54555.55 88888.00 2015-06-13 10:22:59.625 164 12560.92 202.65 54555.57 88888.00 2015-06-13 10:22:59.750 164 12560.95 202.70 54555.57 88888.00 2015-06-13 10:22:59.875 164 12560.92 202.70 54555.57 88888.00 2015-06-13 10:23:00.000 164 12560.95 202.68 54555.57 88888.00 2015-06-13 10:23:00.125 164 12560.92 202.72 54555.60 88888.00 2015-06-13 10:23:00.250 164 12560.92 202.70 54555.57 88888.00 2015-06-13 10:23:00.375 164 12560.95 202.70 54555.55 88888.00 2015-06-13 10:23:00.500 164 12560.95 202.70 54555.55 88888.00 2015-06-13 10:23:00.625 164 12560.95 202.72 54555.57 88888.00 2015-06-13 10:23:00.750 164 12560.92 202.75 54555.60 88888.00 2015-06-13 10:23:00.875 164 12560.95 202.72 54555.55 88888.00 2015-06-13 10:23:01.000 164 12560.95 202.75 54555.53 88888.00 2015-06-13 10:23:01.125 164 12560.92 202.78 54555.57 88888.00 2015-06-13 10:23:01.250 164 12560.88 202.75 54555.55 88888.00 2015-06-13 10:23:01.375 164 12560.90 202.78 54555.55 88888.00 2015-06-13 10:23:01.500 164 12560.92 202.80 54555.55 88888.00 2015-06-13 10:23:01.625 164 12560.95 202.82 54555.55 88888.00 2015-06-13 10:23:01.750 164 12560.95 202.82 54555.55 88888.00 2015-06-13 10:23:01.875 164 12560.90 202.80 54555.55 88888.00 2015-06-13 10:23:02.000 164 12560.88 202.78 54555.53 88888.00 2015-06-13 10:23:02.125 164 12560.85 202.78 54555.53 88888.00 2015-06-13 10:23:02.250 164 12560.88 202.82 54555.55 88888.00 2015-06-13 10:23:02.375 164 12560.85 202.85 54555.55 88888.00 2015-06-13 10:23:02.500 164 12560.80 202.82 54555.53 88888.00 2015-06-13 10:23:02.625 164 12560.83 202.82 54555.55 88888.00 2015-06-13 10:23:02.750 164 12560.85 202.85 54555.50 88888.00 2015-06-13 10:23:02.875 164 12560.88 202.85 54555.53 88888.00 2015-06-13 10:23:03.000 164 12560.95 202.88 54555.53 88888.00 2015-06-13 10:23:03.125 164 12560.92 202.90 54555.57 88888.00 2015-06-13 10:23:03.250 164 12560.88 202.88 54555.57 88888.00 2015-06-13 10:23:03.375 164 12560.92 202.88 54555.53 88888.00 2015-06-13 10:23:03.500 164 12560.88 202.88 54555.53 88888.00 2015-06-13 10:23:03.625 164 12560.90 202.93 54555.55 88888.00 2015-06-13 10:23:03.750 164 12560.95 202.93 54555.57 88888.00 2015-06-13 10:23:03.875 164 12560.92 202.90 54555.55 88888.00 2015-06-13 10:23:04.000 164 12560.90 202.90 54555.53 88888.00 2015-06-13 10:23:04.125 164 12560.92 202.90 54555.55 88888.00 2015-06-13 10:23:04.250 164 12560.92 202.93 54555.55 88888.00 2015-06-13 10:23:04.375 164 12560.90 202.90 54555.50 88888.00 2015-06-13 10:23:04.500 164 12560.83 202.93 54555.47 88888.00 2015-06-13 10:23:04.625 164 12560.85 202.95 54555.47 88888.00 2015-06-13 10:23:04.750 164 12560.95 203.00 54555.50 88888.00 2015-06-13 10:23:04.875 164 12560.92 203.00 54555.53 88888.00 2015-06-13 10:23:05.000 164 12560.90 203.05 54555.53 88888.00 2015-06-13 10:23:05.125 164 12560.90 203.03 54555.55 88888.00 2015-06-13 10:23:05.250 164 12560.88 203.03 54555.53 88888.00 2015-06-13 10:23:05.375 164 12560.85 203.05 54555.53 88888.00 2015-06-13 10:23:05.500 164 12560.83 203.07 54555.53 88888.00 2015-06-13 10:23:05.625 164 12560.88 203.05 54555.55 88888.00 2015-06-13 10:23:05.750 164 12560.85 203.05 54555.55 88888.00 2015-06-13 10:23:05.875 164 12560.83 203.03 54555.53 88888.00 2015-06-13 10:23:06.000 164 12560.80 203.03 54555.50 88888.00 2015-06-13 10:23:06.125 164 12560.77 203.03 54555.50 88888.00 2015-06-13 10:23:06.250 164 12560.75 203.03 54555.47 88888.00 2015-06-13 10:23:06.375 164 12560.80 203.05 54555.53 88888.00 2015-06-13 10:23:06.500 164 12560.77 203.03 54555.53 88888.00 2015-06-13 10:23:06.625 164 12560.77 203.03 54555.53 88888.00 2015-06-13 10:23:06.750 164 12560.77 203.07 54555.53 88888.00 2015-06-13 10:23:06.875 164 12560.80 203.07 54555.53 88888.00 2015-06-13 10:23:07.000 164 12560.80 203.07 54555.50 88888.00 2015-06-13 10:23:07.125 164 12560.83 203.05 54555.53 88888.00 2015-06-13 10:23:07.250 164 12560.85 203.07 54555.55 88888.00 2015-06-13 10:23:07.375 164 12560.90 203.10 54555.53 88888.00 2015-06-13 10:23:07.500 164 12560.98 203.10 54555.53 88888.00 2015-06-13 10:23:07.625 164 12560.95 203.10 54555.53 88888.00 2015-06-13 10:23:07.750 164 12560.92 203.10 54555.53 88888.00 2015-06-13 10:23:07.875 164 12560.92 203.10 54555.53 88888.00 2015-06-13 10:23:08.000 164 12560.90 203.07 54555.50 88888.00 2015-06-13 10:23:08.125 164 12560.85 203.07 54555.53 88888.00 2015-06-13 10:23:08.250 164 12560.77 203.07 54555.53 88888.00 2015-06-13 10:23:08.375 164 12560.83 203.10 54555.53 88888.00 2015-06-13 10:23:08.500 164 12560.80 203.10 54555.50 88888.00 2015-06-13 10:23:08.625 164 12560.75 203.10 54555.47 88888.00 2015-06-13 10:23:08.750 164 12560.75 203.12 54555.47 88888.00 2015-06-13 10:23:08.875 164 12560.73 203.15 54555.50 88888.00 2015-06-13 10:23:09.000 164 12560.75 203.15 54555.53 88888.00 2015-06-13 10:23:09.125 164 12560.80 203.15 54555.55 88888.00 2015-06-13 10:23:09.250 164 12560.80 203.12 54555.50 88888.00 2015-06-13 10:23:09.375 164 12560.80 203.15 54555.50 88888.00 2015-06-13 10:23:09.500 164 12560.75 203.12 54555.47 88888.00 2015-06-13 10:23:09.625 164 12560.73 203.18 54555.53 88888.00 2015-06-13 10:23:09.750 164 12560.73 203.18 54555.55 88888.00 2015-06-13 10:23:09.875 164 12560.73 203.18 54555.53 88888.00 2015-06-13 10:23:10.000 164 12560.73 203.20 54555.50 88888.00 2015-06-13 10:23:10.125 164 12560.70 203.18 54555.53 88888.00 2015-06-13 10:23:10.250 164 12560.70 203.18 54555.53 88888.00 2015-06-13 10:23:10.375 164 12560.73 203.22 54555.50 88888.00 2015-06-13 10:23:10.500 164 12560.73 203.22 54555.53 88888.00 2015-06-13 10:23:10.625 164 12560.70 203.22 54555.47 88888.00 2015-06-13 10:23:10.750 164 12560.75 203.20 54555.47 88888.00 2015-06-13 10:23:10.875 164 12560.80 203.20 54555.47 88888.00 2015-06-13 10:23:11.000 164 12560.80 203.20 54555.47 88888.00 2015-06-13 10:23:11.125 164 12560.73 203.22 54555.50 88888.00 2015-06-13 10:23:11.250 164 12560.65 203.20 54555.50 88888.00 2015-06-13 10:23:11.375 164 12560.70 203.22 54555.50 88888.00 2015-06-13 10:23:11.500 164 12560.67 203.28 54555.47 88888.00 2015-06-13 10:23:11.625 164 12560.65 203.25 54555.47 88888.00 2015-06-13 10:23:11.750 164 12560.65 203.25 54555.50 88888.00 2015-06-13 10:23:11.875 164 12560.62 203.22 54555.50 88888.00 2015-06-13 10:23:12.000 164 12560.58 203.22 54555.50 88888.00 2015-06-13 10:23:12.125 164 12560.65 203.22 54555.50 88888.00 2015-06-13 10:23:12.250 164 12560.62 203.22 54555.53 88888.00 2015-06-13 10:23:12.375 164 12560.65 203.25 54555.50 88888.00 2015-06-13 10:23:12.500 164 12560.60 203.25 54555.50 88888.00 2015-06-13 10:23:12.625 164 12560.58 203.20 54555.50 88888.00 2015-06-13 10:23:12.750 164 12560.62 203.22 54555.47 88888.00 2015-06-13 10:23:12.875 164 12560.58 203.22 54555.50 88888.00 2015-06-13 10:23:13.000 164 12560.55 203.20 54555.50 88888.00 2015-06-13 10:23:13.125 164 12560.52 203.20 54555.50 88888.00 2015-06-13 10:23:13.250 164 12560.48 203.22 54555.53 88888.00 2015-06-13 10:23:13.375 164 12560.55 203.22 54555.53 88888.00 2015-06-13 10:23:13.500 164 12560.52 203.22 54555.50 88888.00 2015-06-13 10:23:13.625 164 12560.45 203.20 54555.47 88888.00 2015-06-13 10:23:13.750 164 12560.50 203.18 54555.47 88888.00 2015-06-13 10:23:13.875 164 12560.50 203.18 54555.45 88888.00 2015-06-13 10:23:14.000 164 12560.45 203.18 54555.45 88888.00 2015-06-13 10:23:14.125 164 12560.45 203.18 54555.50 88888.00 2015-06-13 10:23:14.250 164 12560.40 203.15 54555.53 88888.00 2015-06-13 10:23:14.375 164 12560.42 203.15 54555.50 88888.00 2015-06-13 10:23:14.500 164 12560.42 203.12 54555.50 88888.00 2015-06-13 10:23:14.625 164 12560.42 203.15 54555.50 88888.00 2015-06-13 10:23:14.750 164 12560.42 203.15 54555.53 88888.00 2015-06-13 10:23:14.875 164 12560.42 203.15 54555.47 88888.00 2015-06-13 10:23:15.000 164 12560.35 203.12 54555.47 88888.00 2015-06-13 10:23:15.125 164 12560.35 203.12 54555.50 88888.00 2015-06-13 10:23:15.250 164 12560.35 203.10 54555.53 88888.00 2015-06-13 10:23:15.375 164 12560.33 203.10 54555.50 88888.00 2015-06-13 10:23:15.500 164 12560.30 203.12 54555.53 88888.00 2015-06-13 10:23:15.625 164 12560.33 203.10 54555.53 88888.00 2015-06-13 10:23:15.750 164 12560.33 203.07 54555.53 88888.00 2015-06-13 10:23:15.875 164 12560.25 203.07 54555.53 88888.00 2015-06-13 10:23:16.000 164 12560.23 203.07 54555.47 88888.00 2015-06-13 10:23:16.125 164 12560.20 203.05 54555.50 88888.00 2015-06-13 10:23:16.250 164 12560.20 203.03 54555.50 88888.00 2015-06-13 10:23:16.375 164 12560.25 203.07 54555.47 88888.00 2015-06-13 10:23:16.500 164 12560.20 203.07 54555.50 88888.00 2015-06-13 10:23:16.625 164 12560.20 203.07 54555.50 88888.00 2015-06-13 10:23:16.750 164 12560.20 203.07 54555.50 88888.00 2015-06-13 10:23:16.875 164 12560.20 203.03 54555.50 88888.00 2015-06-13 10:23:17.000 164 12560.17 203.03 54555.50 88888.00 2015-06-13 10:23:17.125 164 12560.15 203.03 54555.55 88888.00 2015-06-13 10:23:17.250 164 12560.17 203.05 54555.55 88888.00 2015-06-13 10:23:17.375 164 12560.20 203.07 54555.55 88888.00 2015-06-13 10:23:17.500 164 12560.12 203.07 54555.55 88888.00 2015-06-13 10:23:17.625 164 12560.08 203.03 54555.57 88888.00 2015-06-13 10:23:17.750 164 12560.02 203.03 54555.55 88888.00 2015-06-13 10:23:17.875 164 12560.02 203.03 54555.55 88888.00 2015-06-13 10:23:18.000 164 12560.00 203.00 54555.53 88888.00 2015-06-13 10:23:18.125 164 12559.95 202.95 54555.53 88888.00 2015-06-13 10:23:18.250 164 12559.90 202.93 54555.55 88888.00 2015-06-13 10:23:18.375 164 12559.98 202.97 54555.57 88888.00 2015-06-13 10:23:18.500 164 12559.98 202.97 54555.57 88888.00 2015-06-13 10:23:18.625 164 12559.95 202.95 54555.57 88888.00 2015-06-13 10:23:18.750 164 12559.98 202.93 54555.55 88888.00 2015-06-13 10:23:18.875 164 12559.95 202.90 54555.57 88888.00 2015-06-13 10:23:19.000 164 12559.92 202.90 54555.55 88888.00 2015-06-13 10:23:19.125 164 12559.85 202.88 54555.57 88888.00 2015-06-13 10:23:19.250 164 12559.90 202.88 54555.62 88888.00 2015-06-13 10:23:19.375 164 12559.98 202.90 54555.62 88888.00 2015-06-13 10:23:19.500 164 12559.98 202.90 54555.60 88888.00 2015-06-13 10:23:19.625 164 12559.90 202.90 54555.62 88888.00 2015-06-13 10:23:19.750 164 12559.85 202.85 54555.62 88888.00 2015-06-13 10:23:19.875 164 12559.83 202.82 54555.62 88888.00 2015-06-13 10:23:20.000 164 12559.80 202.82 54555.60 88888.00 2015-06-13 10:23:20.125 164 12559.77 202.85 54555.60 88888.00 2015-06-13 10:23:20.250 164 12559.80 202.80 54555.57 88888.00 2015-06-13 10:23:20.375 164 12559.85 202.82 54555.57 88888.00 2015-06-13 10:23:20.500 164 12559.83 202.80 54555.60 88888.00 2015-06-13 10:23:20.625 164 12559.77 202.78 54555.60 88888.00 2015-06-13 10:23:20.750 164 12559.73 202.78 54555.60 88888.00 2015-06-13 10:23:20.875 164 12559.65 202.78 54555.60 88888.00 2015-06-13 10:23:21.000 164 12559.73 202.75 54555.57 88888.00 2015-06-13 10:23:21.125 164 12559.67 202.75 54555.60 88888.00 2015-06-13 10:23:21.250 164 12559.62 202.78 54555.62 88888.00 2015-06-13 10:23:21.375 164 12559.62 202.80 54555.62 88888.00 2015-06-13 10:23:21.500 164 12559.60 202.80 54555.62 88888.00 2015-06-13 10:23:21.625 164 12559.62 202.78 54555.62 88888.00 2015-06-13 10:23:21.750 164 12559.65 202.75 54555.65 88888.00 2015-06-13 10:23:21.875 164 12559.65 202.80 54555.65 88888.00 2015-06-13 10:23:22.000 164 12559.65 202.75 54555.62 88888.00 2015-06-13 10:23:22.125 164 12559.70 202.75 54555.65 88888.00 2015-06-13 10:23:22.250 164 12559.60 202.75 54555.62 88888.00 2015-06-13 10:23:22.375 164 12559.55 202.75 54555.60 88888.00 2015-06-13 10:23:22.500 164 12559.58 202.75 54555.62 88888.00 2015-06-13 10:23:22.625 164 12559.60 202.72 54555.62 88888.00 2015-06-13 10:23:22.750 164 12559.62 202.72 54555.62 88888.00 2015-06-13 10:23:22.875 164 12559.60 202.72 54555.60 88888.00 2015-06-13 10:23:23.000 164 12559.58 202.72 54555.60 88888.00 2015-06-13 10:23:23.125 164 12559.55 202.72 54555.62 88888.00 2015-06-13 10:23:23.250 164 12559.52 202.70 54555.62 88888.00 2015-06-13 10:23:23.375 164 12559.58 202.72 54555.60 88888.00 2015-06-13 10:23:23.500 164 12559.58 202.75 54555.60 88888.00 2015-06-13 10:23:23.625 164 12559.58 202.75 54555.62 88888.00 2015-06-13 10:23:23.750 164 12559.60 202.72 54555.62 88888.00 2015-06-13 10:23:23.875 164 12559.60 202.75 54555.62 88888.00 2015-06-13 10:23:24.000 164 12559.58 202.72 54555.60 88888.00 2015-06-13 10:23:24.125 164 12559.52 202.70 54555.62 88888.00 2015-06-13 10:23:24.250 164 12559.50 202.65 54555.62 88888.00 2015-06-13 10:23:24.375 164 12559.50 202.68 54555.62 88888.00 2015-06-13 10:23:24.500 164 12559.55 202.70 54555.65 88888.00 2015-06-13 10:23:24.625 164 12559.52 202.68 54555.65 88888.00 2015-06-13 10:23:24.750 164 12559.52 202.65 54555.62 88888.00 2015-06-13 10:23:24.875 164 12559.55 202.65 54555.62 88888.00 2015-06-13 10:23:25.000 164 12559.52 202.65 54555.62 88888.00 2015-06-13 10:23:25.125 164 12559.55 202.68 54555.62 88888.00 2015-06-13 10:23:25.250 164 12559.48 202.65 54555.62 88888.00 2015-06-13 10:23:25.375 164 12559.50 202.65 54555.62 88888.00 2015-06-13 10:23:25.500 164 12559.48 202.65 54555.62 88888.00 2015-06-13 10:23:25.625 164 12559.50 202.62 54555.62 88888.00 2015-06-13 10:23:25.750 164 12559.48 202.68 54555.60 88888.00 2015-06-13 10:23:25.875 164 12559.48 202.65 54555.65 88888.00 2015-06-13 10:23:26.000 164 12559.38 202.60 54555.57 88888.00 2015-06-13 10:23:26.125 164 12559.40 202.62 54555.62 88888.00 2015-06-13 10:23:26.250 164 12559.42 202.65 54555.62 88888.00 2015-06-13 10:23:26.375 164 12559.48 202.68 54555.65 88888.00 2015-06-13 10:23:26.500 164 12559.45 202.68 54555.60 88888.00 2015-06-13 10:23:26.625 164 12559.38 202.68 54555.60 88888.00 2015-06-13 10:23:26.750 164 12559.40 202.68 54555.65 88888.00 2015-06-13 10:23:26.875 164 12559.45 202.70 54555.62 88888.00 2015-06-13 10:23:27.000 164 12559.50 202.70 54555.60 88888.00 2015-06-13 10:23:27.125 164 12559.52 202.72 54555.62 88888.00 2015-06-13 10:23:27.250 164 12559.45 202.72 54555.62 88888.00 2015-06-13 10:23:27.375 164 12559.42 202.70 54555.62 88888.00 2015-06-13 10:23:27.500 164 12559.35 202.72 54555.62 88888.00 2015-06-13 10:23:27.625 164 12559.38 202.70 54555.65 88888.00 2015-06-13 10:23:27.750 164 12559.38 202.68 54555.60 88888.00 2015-06-13 10:23:27.875 164 12559.35 202.68 54555.62 88888.00 2015-06-13 10:23:28.000 164 12559.35 202.68 54555.60 88888.00 2015-06-13 10:23:28.125 164 12559.35 202.70 54555.62 88888.00 2015-06-13 10:23:28.250 164 12559.27 202.68 54555.60 88888.00 2015-06-13 10:23:28.375 164 12559.23 202.68 54555.62 88888.00 2015-06-13 10:23:28.500 164 12559.25 202.68 54555.62 88888.00 2015-06-13 10:23:28.625 164 12559.23 202.68 54555.60 88888.00 2015-06-13 10:23:28.750 164 12559.25 202.65 54555.60 88888.00 2015-06-13 10:23:28.875 164 12559.27 202.60 54555.60 88888.00 2015-06-13 10:23:29.000 164 12559.27 202.60 54555.62 88888.00 2015-06-13 10:23:29.125 164 12559.23 202.68 54555.65 88888.00 2015-06-13 10:23:29.250 164 12559.25 202.65 54555.65 88888.00 2015-06-13 10:23:29.375 164 12559.30 202.60 54555.62 88888.00 2015-06-13 10:23:29.500 164 12559.25 202.62 54555.62 88888.00 2015-06-13 10:23:29.625 164 12559.12 202.60 54555.62 88888.00 2015-06-13 10:23:29.750 164 12559.12 202.62 54555.62 88888.00 2015-06-13 10:23:29.875 164 12559.20 202.65 54555.65 88888.00 2015-06-13 10:23:30.000 164 12559.23 202.65 54555.62 88888.00 2015-06-13 10:23:30.125 164 12559.15 202.65 54555.60 88888.00 2015-06-13 10:23:30.250 164 12559.10 202.62 54555.60 88888.00 2015-06-13 10:23:30.375 164 12559.15 202.60 54555.60 88888.00 2015-06-13 10:23:30.500 164 12559.17 202.62 54555.62 88888.00 2015-06-13 10:23:30.625 164 12559.12 202.62 54555.60 88888.00 2015-06-13 10:23:30.750 164 12559.10 202.65 54555.60 88888.00 2015-06-13 10:23:30.875 164 12559.12 202.60 54555.60 88888.00 2015-06-13 10:23:31.000 164 12559.12 202.57 54555.57 88888.00 2015-06-13 10:23:31.125 164 12559.10 202.57 54555.65 88888.00 2015-06-13 10:23:31.250 164 12558.98 202.62 54555.65 88888.00 2015-06-13 10:23:31.375 164 12559.05 202.65 54555.62 88888.00 2015-06-13 10:23:31.500 164 12559.10 202.62 54555.65 88888.00 2015-06-13 10:23:31.625 164 12559.10 202.60 54555.60 88888.00 2015-06-13 10:23:31.750 164 12559.05 202.62 54555.60 88888.00 2015-06-13 10:23:31.875 164 12558.92 202.60 54555.60 88888.00 2015-06-13 10:23:32.000 164 12558.98 202.65 54555.60 88888.00 2015-06-13 10:23:32.125 164 12559.02 202.65 54555.60 88888.00 2015-06-13 10:23:32.250 164 12559.00 202.60 54555.57 88888.00 2015-06-13 10:23:32.375 164 12559.05 202.57 54555.57 88888.00 2015-06-13 10:23:32.500 164 12559.05 202.57 54555.60 88888.00 2015-06-13 10:23:32.625 164 12558.98 202.60 54555.60 88888.00 2015-06-13 10:23:32.750 164 12558.92 202.65 54555.65 88888.00 2015-06-13 10:23:32.875 164 12558.92 202.65 54555.62 88888.00 2015-06-13 10:23:33.000 164 12558.98 202.65 54555.62 88888.00 2015-06-13 10:23:33.125 164 12559.05 202.62 54555.65 88888.00 2015-06-13 10:23:33.250 164 12559.02 202.65 54555.65 88888.00 2015-06-13 10:23:33.375 164 12558.98 202.62 54555.62 88888.00 2015-06-13 10:23:33.500 164 12558.95 202.65 54555.62 88888.00 2015-06-13 10:23:33.625 164 12558.95 202.65 54555.65 88888.00 2015-06-13 10:23:33.750 164 12558.98 202.65 54555.65 88888.00 2015-06-13 10:23:33.875 164 12559.00 202.65 54555.65 88888.00 2015-06-13 10:23:34.000 164 12558.98 202.65 54555.60 88888.00 2015-06-13 10:23:34.125 164 12558.90 202.68 54555.62 88888.00 2015-06-13 10:23:34.250 164 12558.88 202.65 54555.60 88888.00 2015-06-13 10:23:34.375 164 12558.95 202.65 54555.60 88888.00 2015-06-13 10:23:34.500 164 12558.92 202.68 54555.57 88888.00 2015-06-13 10:23:34.625 164 12558.92 202.65 54555.60 88888.00 2015-06-13 10:23:34.750 164 12558.98 202.68 54555.62 88888.00 2015-06-13 10:23:34.875 164 12558.98 202.70 54555.60 88888.00 2015-06-13 10:23:35.000 164 12558.95 202.68 54555.55 88888.00 2015-06-13 10:23:35.125 164 12558.98 202.68 54555.57 88888.00 2015-06-13 10:23:35.250 164 12558.92 202.65 54555.57 88888.00 2015-06-13 10:23:35.375 164 12558.90 202.65 54555.60 88888.00 2015-06-13 10:23:35.500 164 12558.90 202.65 54555.57 88888.00 2015-06-13 10:23:35.625 164 12558.98 202.62 54555.57 88888.00 2015-06-13 10:23:35.750 164 12559.00 202.68 54555.57 88888.00 2015-06-13 10:23:35.875 164 12558.98 202.68 54555.60 88888.00 2015-06-13 10:23:36.000 164 12558.95 202.62 54555.57 88888.00 2015-06-13 10:23:36.125 164 12558.92 202.62 54555.57 88888.00 2015-06-13 10:23:36.250 164 12558.92 202.62 54555.60 88888.00 2015-06-13 10:23:36.375 164 12559.00 202.62 54555.57 88888.00 2015-06-13 10:23:36.500 164 12559.02 202.60 54555.60 88888.00 2015-06-13 10:23:36.625 164 12558.98 202.53 54555.57 88888.00 2015-06-13 10:23:36.750 164 12558.90 202.55 54555.60 88888.00 2015-06-13 10:23:36.875 164 12558.95 202.57 54555.57 88888.00 2015-06-13 10:23:37.000 164 12559.10 202.65 54555.65 88888.00 2015-06-13 10:23:37.125 164 12559.10 202.62 54555.65 88888.00 2015-06-13 10:23:37.250 164 12559.00 202.55 54555.60 88888.00 2015-06-13 10:23:37.375 164 12558.92 202.55 54555.55 88888.00 2015-06-13 10:23:37.500 164 12558.88 202.55 54555.55 88888.00 2015-06-13 10:23:37.625 164 12558.88 202.57 54555.57 88888.00 2015-06-13 10:23:37.750 164 12558.90 202.55 54555.60 88888.00 2015-06-13 10:23:37.875 164 12558.90 202.53 54555.60 88888.00 2015-06-13 10:23:38.000 164 12558.88 202.53 54555.55 88888.00 2015-06-13 10:23:38.125 164 12558.95 202.53 54555.55 88888.00 2015-06-13 10:23:38.250 164 12558.92 202.50 54555.57 88888.00 2015-06-13 10:23:38.375 164 12558.88 202.50 54555.57 88888.00 2015-06-13 10:23:38.500 164 12558.90 202.50 54555.57 88888.00 2015-06-13 10:23:38.625 164 12558.90 202.50 54555.55 88888.00 2015-06-13 10:23:38.750 164 12558.88 202.47 54555.57 88888.00 2015-06-13 10:23:38.875 164 12558.98 202.47 54555.60 88888.00 2015-06-13 10:23:39.000 164 12559.05 202.53 54555.55 88888.00 2015-06-13 10:23:39.125 164 12559.00 202.53 54555.60 88888.00 2015-06-13 10:23:39.250 164 12558.90 202.47 54555.57 88888.00 2015-06-13 10:23:39.375 164 12558.90 202.47 54555.60 88888.00 2015-06-13 10:23:39.500 164 12558.88 202.50 54555.60 88888.00 2015-06-13 10:23:39.625 164 12558.80 202.50 54555.60 88888.00 2015-06-13 10:23:39.750 164 12558.85 202.47 54555.60 88888.00 2015-06-13 10:23:39.875 164 12558.88 202.47 54555.62 88888.00 2015-06-13 10:23:40.000 164 12558.85 202.50 54555.62 88888.00 2015-06-13 10:23:40.125 164 12558.83 202.50 54555.62 88888.00 2015-06-13 10:23:40.250 164 12558.83 202.50 54555.62 88888.00 2015-06-13 10:23:40.375 164 12558.85 202.50 54555.62 88888.00 2015-06-13 10:23:40.500 164 12558.83 202.50 54555.57 88888.00 2015-06-13 10:23:40.625 164 12558.83 202.55 54555.62 88888.00 2015-06-13 10:23:40.750 164 12558.83 202.55 54555.65 88888.00 2015-06-13 10:23:40.875 164 12558.80 202.57 54555.65 88888.00 2015-06-13 10:23:41.000 164 12558.83 202.55 54555.62 88888.00 2015-06-13 10:23:41.125 164 12558.80 202.57 54555.62 88888.00 2015-06-13 10:23:41.250 164 12558.85 202.53 54555.57 88888.00 2015-06-13 10:23:41.375 164 12558.85 202.57 54555.60 88888.00 2015-06-13 10:23:41.500 164 12558.90 202.62 54555.60 88888.00 2015-06-13 10:23:41.625 164 12558.92 202.60 54555.62 88888.00 2015-06-13 10:23:41.750 164 12558.90 202.60 54555.60 88888.00 2015-06-13 10:23:41.875 164 12558.92 202.57 54555.60 88888.00 2015-06-13 10:23:42.000 164 12558.92 202.55 54555.60 88888.00 2015-06-13 10:23:42.125 164 12558.95 202.57 54555.62 88888.00 2015-06-13 10:23:42.250 164 12558.92 202.57 54555.62 88888.00 2015-06-13 10:23:42.375 164 12558.95 202.60 54555.62 88888.00 2015-06-13 10:23:42.500 164 12558.92 202.62 54555.62 88888.00 2015-06-13 10:23:42.625 164 12558.95 202.60 54555.62 88888.00 2015-06-13 10:23:42.750 164 12558.92 202.62 54555.62 88888.00 2015-06-13 10:23:42.875 164 12558.85 202.62 54555.60 88888.00 2015-06-13 10:23:43.000 164 12558.80 202.57 54555.57 88888.00 2015-06-13 10:23:43.125 164 12558.83 202.60 54555.60 88888.00 2015-06-13 10:23:43.250 164 12558.83 202.57 54555.60 88888.00 2015-06-13 10:23:43.375 164 12558.80 202.57 54555.60 88888.00 2015-06-13 10:23:43.500 164 12558.80 202.55 54555.57 88888.00 2015-06-13 10:23:43.625 164 12558.80 202.55 54555.57 88888.00 2015-06-13 10:23:43.750 164 12558.80 202.60 54555.60 88888.00 2015-06-13 10:23:43.875 164 12558.77 202.55 54555.60 88888.00 2015-06-13 10:23:44.000 164 12558.77 202.55 54555.57 88888.00 2015-06-13 10:23:44.125 164 12558.83 202.57 54555.60 88888.00 2015-06-13 10:23:44.250 164 12558.83 202.57 54555.57 88888.00 2015-06-13 10:23:44.375 164 12558.88 202.60 54555.57 88888.00 2015-06-13 10:23:44.500 164 12558.77 202.55 54555.57 88888.00 2015-06-13 10:23:44.625 164 12558.73 202.55 54555.57 88888.00 2015-06-13 10:23:44.750 164 12558.77 202.55 54555.55 88888.00 2015-06-13 10:23:44.875 164 12558.80 202.55 54555.53 88888.00 2015-06-13 10:23:45.000 164 12558.85 202.47 54555.55 88888.00 2015-06-13 10:23:45.125 164 12558.90 202.53 54555.55 88888.00 2015-06-13 10:23:45.250 164 12558.80 202.47 54555.57 88888.00 2015-06-13 10:23:45.375 164 12558.80 202.50 54555.57 88888.00 2015-06-13 10:23:45.500 164 12558.77 202.55 54555.57 88888.00 2015-06-13 10:23:45.625 164 12558.83 202.53 54555.57 88888.00 2015-06-13 10:23:45.750 164 12558.83 202.53 54555.57 88888.00 2015-06-13 10:23:45.875 164 12558.83 202.50 54555.57 88888.00 2015-06-13 10:23:46.000 164 12558.85 202.50 54555.57 88888.00 2015-06-13 10:23:46.125 164 12558.77 202.50 54555.60 88888.00 2015-06-13 10:23:46.250 164 12558.67 202.50 54555.60 88888.00 2015-06-13 10:23:46.375 164 12558.75 202.47 54555.57 88888.00 2015-06-13 10:23:46.500 164 12558.75 202.47 54555.57 88888.00 2015-06-13 10:23:46.625 164 12558.75 202.45 54555.57 88888.00 2015-06-13 10:23:46.750 164 12558.75 202.45 54555.60 88888.00 2015-06-13 10:23:46.875 164 12558.73 202.47 54555.62 88888.00 2015-06-13 10:23:47.000 164 12558.67 202.47 54555.60 88888.00 2015-06-13 10:23:47.125 164 12558.65 202.47 54555.65 88888.00 2015-06-13 10:23:47.250 164 12558.70 202.45 54555.60 88888.00 2015-06-13 10:23:47.375 164 12558.77 202.45 54555.60 88888.00 2015-06-13 10:23:47.500 164 12558.73 202.43 54555.60 88888.00 2015-06-13 10:23:47.625 164 12558.62 202.43 54555.60 88888.00 2015-06-13 10:23:47.750 164 12558.55 202.45 54555.57 88888.00 2015-06-13 10:23:47.875 164 12558.58 202.47 54555.60 88888.00 2015-06-13 10:23:48.000 164 12558.58 202.45 54555.57 88888.00 2015-06-13 10:23:48.125 164 12558.58 202.45 54555.55 88888.00 2015-06-13 10:23:48.250 164 12558.58 202.43 54555.55 88888.00 2015-06-13 10:23:48.375 164 12558.55 202.45 54555.55 88888.00 2015-06-13 10:23:48.500 164 12558.52 202.45 54555.60 88888.00 2015-06-13 10:23:48.625 164 12558.55 202.47 54555.60 88888.00 2015-06-13 10:23:48.750 164 12558.58 202.47 54555.60 88888.00 2015-06-13 10:23:48.875 164 12558.55 202.43 54555.57 88888.00 2015-06-13 10:23:49.000 164 12558.58 202.40 54555.55 88888.00 2015-06-13 10:23:49.125 164 12558.58 202.43 54555.55 88888.00 2015-06-13 10:23:49.250 164 12558.58 202.45 54555.60 88888.00 2015-06-13 10:23:49.375 164 12558.60 202.45 54555.62 88888.00 2015-06-13 10:23:49.500 164 12558.65 202.47 54555.60 88888.00 2015-06-13 10:23:49.625 164 12558.67 202.50 54555.62 88888.00 2015-06-13 10:23:49.750 164 12558.62 202.53 54555.62 88888.00 2015-06-13 10:23:49.875 164 12558.60 202.53 54555.62 88888.00 2015-06-13 10:23:50.000 164 12558.58 202.50 54555.60 88888.00 2015-06-13 10:23:50.125 164 12558.62 202.47 54555.60 88888.00 2015-06-13 10:23:50.250 164 12558.67 202.53 54555.62 88888.00 2015-06-13 10:23:50.375 164 12558.75 202.53 54555.60 88888.00 2015-06-13 10:23:50.500 164 12558.67 202.50 54555.60 88888.00 2015-06-13 10:23:50.625 164 12558.67 202.50 54555.57 88888.00 2015-06-13 10:23:50.750 164 12558.70 202.50 54555.57 88888.00 2015-06-13 10:23:50.875 164 12558.73 202.53 54555.57 88888.00 2015-06-13 10:23:51.000 164 12558.65 202.50 54555.57 88888.00 2015-06-13 10:23:51.125 164 12558.70 202.55 54555.60 88888.00 2015-06-13 10:23:51.250 164 12558.73 202.57 54555.62 88888.00 2015-06-13 10:23:51.375 164 12558.73 202.57 54555.62 88888.00 2015-06-13 10:23:51.500 164 12558.73 202.60 54555.60 88888.00 2015-06-13 10:23:51.625 164 12558.73 202.57 54555.57 88888.00 2015-06-13 10:23:51.750 164 12558.77 202.65 54555.57 88888.00 2015-06-13 10:23:51.875 164 12558.83 202.68 54555.62 88888.00 2015-06-13 10:23:52.000 164 12558.83 202.65 54555.57 88888.00 2015-06-13 10:23:52.125 164 12558.80 202.62 54555.57 88888.00 2015-06-13 10:23:52.250 164 12558.75 202.57 54555.57 88888.00 2015-06-13 10:23:52.375 164 12558.73 202.57 54555.55 88888.00 2015-06-13 10:23:52.500 164 12558.75 202.55 54555.55 88888.00 2015-06-13 10:23:52.625 164 12558.77 202.60 54555.55 88888.00 2015-06-13 10:23:52.750 164 12558.73 202.62 54555.57 88888.00 2015-06-13 10:23:52.875 164 12558.73 202.60 54555.55 88888.00 2015-06-13 10:23:53.000 164 12558.75 202.57 54555.55 88888.00 2015-06-13 10:23:53.125 164 12558.80 202.57 54555.55 88888.00 2015-06-13 10:23:53.250 164 12558.77 202.57 54555.57 88888.00 2015-06-13 10:23:53.375 164 12558.77 202.57 54555.57 88888.00 2015-06-13 10:23:53.500 164 12558.77 202.60 54555.57 88888.00 2015-06-13 10:23:53.625 164 12558.75 202.62 54555.60 88888.00 2015-06-13 10:23:53.750 164 12558.70 202.60 54555.57 88888.00 2015-06-13 10:23:53.875 164 12558.65 202.60 54555.57 88888.00 2015-06-13 10:23:54.000 164 12558.70 202.62 54555.55 88888.00 2015-06-13 10:23:54.125 164 12558.75 202.60 54555.57 88888.00 2015-06-13 10:23:54.250 164 12558.77 202.65 54555.57 88888.00 2015-06-13 10:23:54.375 164 12558.88 202.65 54555.55 88888.00 2015-06-13 10:23:54.500 164 12558.83 202.68 54555.55 88888.00 2015-06-13 10:23:54.625 164 12558.80 202.62 54555.57 88888.00 2015-06-13 10:23:54.750 164 12558.77 202.65 54555.57 88888.00 2015-06-13 10:23:54.875 164 12558.77 202.65 54555.55 88888.00 2015-06-13 10:23:55.000 164 12558.73 202.70 54555.55 88888.00 2015-06-13 10:23:55.125 164 12558.77 202.70 54555.57 88888.00 2015-06-13 10:23:55.250 164 12558.77 202.68 54555.55 88888.00 2015-06-13 10:23:55.375 164 12558.77 202.68 54555.57 88888.00 2015-06-13 10:23:55.500 164 12558.83 202.65 54555.57 88888.00 2015-06-13 10:23:55.625 164 12558.90 202.68 54555.57 88888.00 2015-06-13 10:23:55.750 164 12558.88 202.68 54555.55 88888.00 2015-06-13 10:23:55.875 164 12558.80 202.68 54555.57 88888.00 2015-06-13 10:23:56.000 164 12558.83 202.68 54555.57 88888.00 2015-06-13 10:23:56.125 164 12558.85 202.68 54555.60 88888.00 2015-06-13 10:23:56.250 164 12558.83 202.70 54555.57 88888.00 2015-06-13 10:23:56.375 164 12558.83 202.70 54555.57 88888.00 2015-06-13 10:23:56.500 164 12558.80 202.70 54555.57 88888.00 2015-06-13 10:23:56.625 164 12558.85 202.72 54555.57 88888.00 2015-06-13 10:23:56.750 164 12558.85 202.72 54555.55 88888.00 2015-06-13 10:23:56.875 164 12558.83 202.75 54555.55 88888.00 2015-06-13 10:23:57.000 164 12558.83 202.75 54555.55 88888.00 2015-06-13 10:23:57.125 164 12558.92 202.75 54555.55 88888.00 2015-06-13 10:23:57.250 164 12558.95 202.75 54555.53 88888.00 2015-06-13 10:23:57.375 164 12558.98 202.72 54555.50 88888.00 2015-06-13 10:23:57.500 164 12558.95 202.75 54555.53 88888.00 2015-06-13 10:23:57.625 164 12558.95 202.75 54555.53 88888.00 2015-06-13 10:23:57.750 164 12558.92 202.78 54555.50 88888.00 2015-06-13 10:23:57.875 164 12558.90 202.78 54555.50 88888.00 2015-06-13 10:23:58.000 164 12558.88 202.78 54555.50 88888.00 2015-06-13 10:23:58.125 164 12558.95 202.82 54555.53 88888.00 2015-06-13 10:23:58.250 164 12558.90 202.82 54555.53 88888.00 2015-06-13 10:23:58.375 164 12558.92 202.80 54555.53 88888.00 2015-06-13 10:23:58.500 164 12558.98 202.85 54555.53 88888.00 2015-06-13 10:23:58.625 164 12559.00 202.85 54555.50 88888.00 2015-06-13 10:23:58.750 164 12558.95 202.80 54555.47 88888.00 2015-06-13 10:23:58.875 164 12558.92 202.82 54555.50 88888.00 2015-06-13 10:23:59.000 164 12558.98 202.82 54555.50 88888.00 2015-06-13 10:23:59.125 164 12559.00 202.85 54555.50 88888.00 2015-06-13 10:23:59.250 164 12559.00 202.82 54555.53 88888.00 2015-06-13 10:23:59.375 164 12559.00 202.85 54555.50 88888.00 2015-06-13 10:23:59.500 164 12559.02 202.88 54555.53 88888.00 2015-06-13 10:23:59.625 164 12559.05 202.85 54555.53 88888.00 2015-06-13 10:23:59.750 164 12559.02 202.85 54555.50 88888.00 2015-06-13 10:23:59.875 164 12558.92 202.85 54555.50 88888.00 2015-06-13 10:24:00.000 164 12558.98 202.90 54555.47 88888.00 2015-06-13 10:24:00.125 164 12559.08 202.88 54555.47 88888.00 2015-06-13 10:24:00.250 164 12559.05 202.88 54555.47 88888.00 2015-06-13 10:24:00.375 164 12559.02 202.88 54555.47 88888.00 2015-06-13 10:24:00.500 164 12559.05 202.90 54555.50 88888.00 2015-06-13 10:24:00.625 164 12559.12 202.90 54555.47 88888.00 2015-06-13 10:24:00.750 164 12559.17 202.95 54555.47 88888.00 2015-06-13 10:24:00.875 164 12559.23 203.00 54555.47 88888.00 2015-06-13 10:24:01.000 164 12559.17 203.00 54555.47 88888.00 2015-06-13 10:24:01.125 164 12559.17 202.95 54555.53 88888.00 2015-06-13 10:24:01.250 164 12559.15 202.95 54555.53 88888.00 2015-06-13 10:24:01.375 164 12559.17 203.00 54555.50 88888.00 2015-06-13 10:24:01.500 164 12559.17 203.03 54555.47 88888.00 2015-06-13 10:24:01.625 164 12559.20 203.05 54555.47 88888.00 2015-06-13 10:24:01.750 164 12559.23 203.05 54555.47 88888.00 2015-06-13 10:24:01.875 164 12559.20 203.03 54555.47 88888.00 2015-06-13 10:24:02.000 164 12559.20 203.03 54555.45 88888.00 2015-06-13 10:24:02.125 164 12559.20 203.07 54555.47 88888.00 2015-06-13 10:24:02.250 164 12559.12 203.07 54555.50 88888.00 2015-06-13 10:24:02.375 164 12559.12 203.10 54555.50 88888.00 2015-06-13 10:24:02.500 164 12559.20 203.10 54555.50 88888.00 2015-06-13 10:24:02.625 164 12559.27 203.10 54555.47 88888.00 2015-06-13 10:24:02.750 164 12559.25 203.12 54555.47 88888.00 2015-06-13 10:24:02.875 164 12559.23 203.10 54555.50 88888.00 2015-06-13 10:24:03.000 164 12559.23 203.10 54555.47 88888.00 2015-06-13 10:24:03.125 164 12559.23 203.10 54555.47 88888.00 2015-06-13 10:24:03.250 164 12559.27 203.15 54555.47 88888.00 2015-06-13 10:24:03.375 164 12559.27 203.18 54555.47 88888.00 2015-06-13 10:24:03.500 164 12559.23 203.15 54555.47 88888.00 2015-06-13 10:24:03.625 164 12559.25 203.15 54555.47 88888.00 2015-06-13 10:24:03.750 164 12559.30 203.15 54555.45 88888.00 2015-06-13 10:24:03.875 164 12559.33 203.15 54555.43 88888.00 2015-06-13 10:24:04.000 164 12559.33 203.15 54555.45 88888.00 2015-06-13 10:24:04.125 164 12559.33 203.15 54555.47 88888.00 2015-06-13 10:24:04.250 164 12559.38 203.18 54555.47 88888.00 2015-06-13 10:24:04.375 164 12559.42 203.12 54555.45 88888.00 2015-06-13 10:24:04.500 164 12559.35 203.15 54555.47 88888.00 2015-06-13 10:24:04.625 164 12559.35 203.18 54555.50 88888.00 2015-06-13 10:24:04.750 164 12559.40 203.18 54555.50 88888.00 2015-06-13 10:24:04.875 164 12559.40 203.20 54555.47 88888.00 2015-06-13 10:24:05.000 164 12559.42 203.18 54555.47 88888.00 2015-06-13 10:24:05.125 164 12559.40 203.18 54555.47 88888.00 2015-06-13 10:24:05.250 164 12559.38 203.18 54555.47 88888.00 2015-06-13 10:24:05.375 164 12559.40 203.18 54555.47 88888.00 2015-06-13 10:24:05.500 164 12559.45 203.20 54555.47 88888.00 2015-06-13 10:24:05.625 164 12559.40 203.20 54555.50 88888.00 2015-06-13 10:24:05.750 164 12559.40 203.22 54555.53 88888.00 2015-06-13 10:24:05.875 164 12559.38 203.22 54555.50 88888.00 2015-06-13 10:24:06.000 164 12559.35 203.22 54555.47 88888.00 2015-06-13 10:24:06.125 164 12559.40 203.22 54555.53 88888.00 2015-06-13 10:24:06.250 164 12559.38 203.22 54555.50 88888.00 2015-06-13 10:24:06.375 164 12559.42 203.22 54555.50 88888.00 2015-06-13 10:24:06.500 164 12559.45 203.25 54555.53 88888.00 2015-06-13 10:24:06.625 164 12559.42 203.25 54555.50 88888.00 2015-06-13 10:24:06.750 164 12559.42 203.28 54555.50 88888.00 2015-06-13 10:24:06.875 164 12559.48 203.28 54555.50 88888.00 2015-06-13 10:24:07.000 164 12559.52 203.28 54555.47 88888.00 2015-06-13 10:24:07.125 164 12559.42 203.28 54555.53 88888.00 2015-06-13 10:24:07.250 164 12559.42 203.30 54555.53 88888.00 2015-06-13 10:24:07.375 164 12559.55 203.30 54555.53 88888.00 2015-06-13 10:24:07.500 164 12559.52 203.30 54555.53 88888.00 2015-06-13 10:24:07.625 164 12559.55 203.32 54555.50 88888.00 2015-06-13 10:24:07.750 164 12559.52 203.35 54555.50 88888.00 2015-06-13 10:24:07.875 164 12559.52 203.38 54555.50 88888.00 2015-06-13 10:24:08.000 164 12559.58 203.38 54555.50 88888.00 2015-06-13 10:24:08.125 164 12559.58 203.38 54555.50 88888.00 2015-06-13 10:24:08.250 164 12559.55 203.38 54555.50 88888.00 2015-06-13 10:24:08.375 164 12559.60 203.35 54555.50 88888.00 2015-06-13 10:24:08.500 164 12559.62 203.38 54555.47 88888.00 2015-06-13 10:24:08.625 164 12559.67 203.40 54555.53 88888.00 2015-06-13 10:24:08.750 164 12559.73 203.43 54555.55 88888.00 2015-06-13 10:24:08.875 164 12559.73 203.45 54555.53 88888.00 2015-06-13 10:24:09.000 164 12559.70 203.45 54555.53 88888.00 2015-06-13 10:24:09.125 164 12559.67 203.43 54555.53 88888.00 2015-06-13 10:24:09.250 164 12559.62 203.45 54555.50 88888.00 2015-06-13 10:24:09.375 164 12559.60 203.45 54555.47 88888.00 2015-06-13 10:24:09.500 164 12559.67 203.47 54555.47 88888.00 2015-06-13 10:24:09.625 164 12559.73 203.47 54555.53 88888.00 2015-06-13 10:24:09.750 164 12559.67 203.47 54555.53 88888.00 2015-06-13 10:24:09.875 164 12559.62 203.47 54555.50 88888.00 2015-06-13 10:24:10.000 164 12559.60 203.50 54555.50 88888.00 2015-06-13 10:24:10.125 164 12559.60 203.50 54555.53 88888.00 2015-06-13 10:24:10.250 164 12559.67 203.50 54555.50 88888.00 2015-06-13 10:24:10.375 164 12559.80 203.50 54555.50 88888.00 2015-06-13 10:24:10.500 164 12559.73 203.50 54555.50 88888.00 2015-06-13 10:24:10.625 164 12559.67 203.50 54555.53 88888.00 2015-06-13 10:24:10.750 164 12559.67 203.50 54555.53 88888.00 2015-06-13 10:24:10.875 164 12559.67 203.50 54555.53 88888.00 2015-06-13 10:24:11.000 164 12559.60 203.50 54555.50 88888.00 2015-06-13 10:24:11.125 164 12559.60 203.50 54555.53 88888.00 2015-06-13 10:24:11.250 164 12559.67 203.53 54555.55 88888.00 2015-06-13 10:24:11.375 164 12559.67 203.53 54555.53 88888.00 2015-06-13 10:24:11.500 164 12559.65 203.53 54555.55 88888.00 2015-06-13 10:24:11.625 164 12559.67 203.53 54555.55 88888.00 2015-06-13 10:24:11.750 164 12559.65 203.53 54555.53 88888.00 2015-06-13 10:24:11.875 164 12559.73 203.50 54555.55 88888.00 2015-06-13 10:24:12.000 164 12559.67 203.53 54555.53 88888.00 2015-06-13 10:24:12.125 164 12559.62 203.53 54555.55 88888.00 2015-06-13 10:24:12.250 164 12559.62 203.55 54555.60 88888.00 2015-06-13 10:24:12.375 164 12559.67 203.57 54555.60 88888.00 2015-06-13 10:24:12.500 164 12559.65 203.57 54555.55 88888.00 2015-06-13 10:24:12.625 164 12559.65 203.57 54555.55 88888.00 2015-06-13 10:24:12.750 164 12559.67 203.57 54555.55 88888.00 2015-06-13 10:24:12.875 164 12559.70 203.55 54555.55 88888.00 2015-06-13 10:24:13.000 164 12559.70 203.55 54555.55 88888.00 2015-06-13 10:24:13.125 164 12559.67 203.55 54555.55 88888.00 2015-06-13 10:24:13.250 164 12559.70 203.55 54555.60 88888.00 2015-06-13 10:24:13.375 164 12559.65 203.55 54555.57 88888.00 2015-06-13 10:24:13.500 164 12559.62 203.57 54555.57 88888.00 2015-06-13 10:24:13.625 164 12559.73 203.57 54555.57 88888.00 2015-06-13 10:24:13.750 164 12559.80 203.57 54555.57 88888.00 2015-06-13 10:24:13.875 164 12559.83 203.60 54555.57 88888.00 2015-06-13 10:24:14.000 164 12559.88 203.60 54555.55 88888.00 2015-06-13 10:24:14.125 164 12559.83 203.57 54555.53 88888.00 2015-06-13 10:24:14.250 164 12559.70 203.57 54555.55 88888.00 2015-06-13 10:24:14.375 164 12559.70 203.57 54555.57 88888.00 2015-06-13 10:24:14.500 164 12559.75 203.62 54555.57 88888.00 2015-06-13 10:24:14.625 164 12559.83 203.65 54555.62 88888.00 2015-06-13 10:24:14.750 164 12559.85 203.65 54555.60 88888.00 2015-06-13 10:24:14.875 164 12559.88 203.62 54555.57 88888.00 2015-06-13 10:24:15.000 164 12559.80 203.60 54555.60 88888.00 2015-06-13 10:24:15.125 164 12559.83 203.60 54555.60 88888.00 2015-06-13 10:24:15.250 164 12559.85 203.60 54555.60 88888.00 2015-06-13 10:24:15.375 164 12559.83 203.62 54555.57 88888.00 2015-06-13 10:24:15.500 164 12559.85 203.57 54555.57 88888.00 2015-06-13 10:24:15.625 164 12559.88 203.57 54555.60 88888.00 2015-06-13 10:24:15.750 164 12559.92 203.57 54555.60 88888.00 2015-06-13 10:24:15.875 164 12559.98 203.62 54555.60 88888.00 2015-06-13 10:24:16.000 164 12559.95 203.62 54555.60 88888.00 2015-06-13 10:24:16.125 164 12559.95 203.62 54555.62 88888.00 2015-06-13 10:24:16.250 164 12559.92 203.62 54555.65 88888.00 2015-06-13 10:24:16.375 164 12560.00 203.68 54555.65 88888.00 2015-06-13 10:24:16.500 164 12559.98 203.62 54555.65 88888.00 2015-06-13 10:24:16.625 164 12559.95 203.62 54555.68 88888.00 2015-06-13 10:24:16.750 164 12559.95 203.65 54555.70 88888.00 2015-06-13 10:24:16.875 164 12559.88 203.65 54555.68 88888.00 2015-06-13 10:24:17.000 164 12559.90 203.65 54555.62 88888.00 2015-06-13 10:24:17.125 164 12559.95 203.65 54555.65 88888.00 2015-06-13 10:24:17.250 164 12559.92 203.62 54555.68 88888.00 2015-06-13 10:24:17.375 164 12559.95 203.68 54555.65 88888.00 2015-06-13 10:24:17.500 164 12559.92 203.68 54555.65 88888.00 2015-06-13 10:24:17.625 164 12559.88 203.65 54555.62 88888.00 2015-06-13 10:24:17.750 164 12559.92 203.68 54555.65 88888.00 2015-06-13 10:24:17.875 164 12559.92 203.68 54555.65 88888.00 2015-06-13 10:24:18.000 164 12559.95 203.68 54555.62 88888.00 2015-06-13 10:24:18.125 164 12560.00 203.70 54555.62 88888.00 2015-06-13 10:24:18.250 164 12560.00 203.70 54555.70 88888.00 2015-06-13 10:24:18.375 164 12560.00 203.70 54555.68 88888.00 2015-06-13 10:24:18.500 164 12560.02 203.72 54555.68 88888.00 2015-06-13 10:24:18.625 164 12560.05 203.72 54555.72 88888.00 2015-06-13 10:24:18.750 164 12560.05 203.72 54555.72 88888.00 2015-06-13 10:24:18.875 164 12560.02 203.78 54555.70 88888.00 2015-06-13 10:24:19.000 164 12560.05 203.78 54555.70 88888.00 2015-06-13 10:24:19.125 164 12560.08 203.78 54555.75 88888.00 2015-06-13 10:24:19.250 164 12560.02 203.75 54555.72 88888.00 2015-06-13 10:24:19.375 164 12560.10 203.78 54555.72 88888.00 2015-06-13 10:24:19.500 164 12560.17 203.78 54555.72 88888.00 2015-06-13 10:24:19.625 164 12560.17 203.82 54555.70 88888.00 2015-06-13 10:24:19.750 164 12560.17 203.82 54555.72 88888.00 2015-06-13 10:24:19.875 164 12560.20 203.85 54555.75 88888.00 2015-06-13 10:24:20.000 164 12560.15 203.82 54555.72 88888.00 2015-06-13 10:24:20.125 164 12560.12 203.82 54555.70 88888.00 2015-06-13 10:24:20.250 164 12560.17 203.82 54555.72 88888.00 2015-06-13 10:24:20.375 164 12560.17 203.82 54555.72 88888.00 2015-06-13 10:24:20.500 164 12560.15 203.80 54555.75 88888.00 2015-06-13 10:24:20.625 164 12560.20 203.85 54555.75 88888.00 2015-06-13 10:24:20.750 164 12560.17 203.85 54555.75 88888.00 2015-06-13 10:24:20.875 164 12560.10 203.85 54555.75 88888.00 2015-06-13 10:24:21.000 164 12560.12 203.88 54555.75 88888.00 2015-06-13 10:24:21.125 164 12560.20 203.88 54555.75 88888.00 2015-06-13 10:24:21.250 164 12560.12 203.85 54555.75 88888.00 2015-06-13 10:24:21.375 164 12560.10 203.88 54555.72 88888.00 2015-06-13 10:24:21.500 164 12560.08 203.85 54555.75 88888.00 2015-06-13 10:24:21.625 164 12560.17 203.85 54555.78 88888.00 2015-06-13 10:24:21.750 164 12560.23 203.88 54555.78 88888.00 2015-06-13 10:24:21.875 164 12560.25 203.90 54555.80 88888.00 2015-06-13 10:24:22.000 164 12560.27 203.90 54555.78 88888.00 2015-06-13 10:24:22.125 164 12560.25 203.90 54555.75 88888.00 2015-06-13 10:24:22.250 164 12560.23 203.88 54555.80 88888.00 2015-06-13 10:24:22.375 164 12560.27 203.90 54555.80 88888.00 2015-06-13 10:24:22.500 164 12560.23 203.93 54555.78 88888.00 2015-06-13 10:24:22.625 164 12560.17 203.95 54555.80 88888.00 2015-06-13 10:24:22.750 164 12560.20 203.95 54555.78 88888.00 2015-06-13 10:24:22.875 164 12560.25 203.95 54555.78 88888.00 2015-06-13 10:24:23.000 164 12560.27 203.95 54555.80 88888.00 2015-06-13 10:24:23.125 164 12560.23 203.97 54555.80 88888.00 2015-06-13 10:24:23.250 164 12560.23 203.93 54555.78 88888.00 2015-06-13 10:24:23.375 164 12560.27 203.95 54555.78 88888.00 2015-06-13 10:24:23.500 164 12560.30 203.95 54555.80 88888.00 2015-06-13 10:24:23.625 164 12560.27 203.95 54555.82 88888.00 2015-06-13 10:24:23.750 164 12560.27 204.00 54555.82 88888.00 2015-06-13 10:24:23.875 164 12560.27 204.00 54555.82 88888.00 2015-06-13 10:24:24.000 164 12560.35 204.03 54555.82 88888.00 2015-06-13 10:24:24.125 164 12560.40 204.03 54555.82 88888.00 2015-06-13 10:24:24.250 164 12560.42 204.00 54555.82 88888.00 2015-06-13 10:24:24.375 164 12560.48 204.00 54555.82 88888.00 2015-06-13 10:24:24.500 164 12560.45 204.03 54555.82 88888.00 2015-06-13 10:24:24.625 164 12560.40 204.03 54555.82 88888.00 2015-06-13 10:24:24.750 164 12560.40 204.05 54555.80 88888.00 2015-06-13 10:24:24.875 164 12560.40 204.05 54555.82 88888.00 2015-06-13 10:24:25.000 164 12560.35 204.10 54555.85 88888.00 2015-06-13 10:24:25.125 164 12560.42 204.15 54555.90 88888.00 2015-06-13 10:24:25.250 164 12560.45 204.10 54555.88 88888.00 2015-06-13 10:24:25.375 164 12560.42 204.07 54555.85 88888.00 2015-06-13 10:24:25.500 164 12560.42 204.05 54555.85 88888.00 2015-06-13 10:24:25.625 164 12560.45 204.12 54555.90 88888.00 2015-06-13 10:24:25.750 164 12560.52 204.15 54555.88 88888.00 2015-06-13 10:24:25.875 164 12560.50 204.12 54555.88 88888.00 2015-06-13 10:24:26.000 164 12560.50 204.10 54555.85 88888.00 2015-06-13 10:24:26.125 164 12560.50 204.12 54555.88 88888.00 2015-06-13 10:24:26.250 164 12560.50 204.15 54555.90 88888.00 2015-06-13 10:24:26.375 164 12560.60 204.18 54555.93 88888.00 2015-06-13 10:24:26.500 164 12560.67 204.18 54555.93 88888.00 2015-06-13 10:24:26.625 164 12560.73 204.20 54555.90 88888.00 2015-06-13 10:24:26.750 164 12560.67 204.20 54555.88 88888.00 2015-06-13 10:24:26.875 164 12560.62 204.15 54555.88 88888.00 2015-06-13 10:24:27.000 164 12560.67 204.12 54555.88 88888.00 2015-06-13 10:24:27.125 164 12560.75 204.22 54555.90 88888.00 2015-06-13 10:24:27.250 164 12560.75 204.20 54555.93 88888.00 2015-06-13 10:24:27.375 164 12560.75 204.18 54555.93 88888.00 2015-06-13 10:24:27.500 164 12560.75 204.20 54555.90 88888.00 2015-06-13 10:24:27.625 164 12560.80 204.22 54555.93 88888.00 2015-06-13 10:24:27.750 164 12560.77 204.22 54555.90 88888.00 2015-06-13 10:24:27.875 164 12560.75 204.22 54555.90 88888.00 2015-06-13 10:24:28.000 164 12560.80 204.28 54555.90 88888.00 2015-06-13 10:24:28.125 164 12560.83 204.28 54555.93 88888.00 2015-06-13 10:24:28.250 164 12560.80 204.22 54555.95 88888.00 2015-06-13 10:24:28.375 164 12560.77 204.18 54555.93 88888.00 2015-06-13 10:24:28.500 164 12560.80 204.20 54555.93 88888.00 2015-06-13 10:24:28.625 164 12560.80 204.22 54555.95 88888.00 2015-06-13 10:24:28.750 164 12560.83 204.20 54555.95 88888.00 2015-06-13 10:24:28.875 164 12560.85 204.18 54555.93 88888.00 2015-06-13 10:24:29.000 164 12560.88 204.22 54555.93 88888.00 2015-06-13 10:24:29.125 164 12560.90 204.25 54555.95 88888.00 2015-06-13 10:24:29.250 164 12560.83 204.22 54555.95 88888.00 2015-06-13 10:24:29.375 164 12560.80 204.20 54555.95 88888.00 2015-06-13 10:24:29.500 164 12560.83 204.18 54555.93 88888.00 2015-06-13 10:24:29.625 164 12560.88 204.18 54555.93 88888.00 2015-06-13 10:24:29.750 164 12560.90 204.18 54555.95 88888.00 2015-06-13 10:24:29.875 164 12560.83 204.18 54555.95 88888.00 2015-06-13 10:24:30.000 164 12560.83 204.20 54555.95 88888.00 2015-06-13 10:24:30.125 164 12560.85 204.22 54555.97 88888.00 2015-06-13 10:24:30.250 164 12560.83 204.18 54555.95 88888.00 2015-06-13 10:24:30.375 164 12560.88 204.18 54555.97 88888.00 2015-06-13 10:24:30.500 164 12560.90 204.18 54555.97 88888.00 2015-06-13 10:24:30.625 164 12560.90 204.18 54555.97 88888.00 2015-06-13 10:24:30.750 164 12560.92 204.20 54555.95 88888.00 2015-06-13 10:24:30.875 164 12560.88 204.20 54556.00 88888.00 2015-06-13 10:24:31.000 164 12560.90 204.20 54556.00 88888.00 2015-06-13 10:24:31.125 164 12560.90 204.18 54556.03 88888.00 2015-06-13 10:24:31.250 164 12560.88 204.15 54555.97 88888.00 2015-06-13 10:24:31.375 164 12560.90 204.20 54555.97 88888.00 2015-06-13 10:24:31.500 164 12560.92 204.25 54556.00 88888.00 2015-06-13 10:24:31.625 164 12560.90 204.22 54556.00 88888.00 2015-06-13 10:24:31.750 164 12560.92 204.25 54556.00 88888.00 2015-06-13 10:24:31.875 164 12560.92 204.22 54556.03 88888.00 2015-06-13 10:24:32.000 164 12560.92 204.22 54556.00 88888.00 2015-06-13 10:24:32.125 164 12560.98 204.22 54556.03 88888.00 2015-06-13 10:24:32.250 164 12560.98 204.25 54556.05 88888.00 2015-06-13 10:24:32.375 164 12561.05 204.28 54556.03 88888.00 2015-06-13 10:24:32.500 164 12561.05 204.28 54556.03 88888.00 2015-06-13 10:24:32.625 164 12561.05 204.25 54556.00 88888.00 2015-06-13 10:24:32.750 164 12561.05 204.30 54556.05 88888.00 2015-06-13 10:24:32.875 164 12561.12 204.35 54556.07 88888.00 2015-06-13 10:24:33.000 164 12561.15 204.30 54556.05 88888.00 2015-06-13 10:24:33.125 164 12561.15 204.30 54556.03 88888.00 2015-06-13 10:24:33.250 164 12561.15 204.30 54556.05 88888.00 2015-06-13 10:24:33.375 164 12561.17 204.28 54556.05 88888.00 2015-06-13 10:24:33.500 164 12561.17 204.28 54556.05 88888.00 2015-06-13 10:24:33.625 164 12561.23 204.28 54556.07 88888.00 2015-06-13 10:24:33.750 164 12561.23 204.30 54556.07 88888.00 2015-06-13 10:24:33.875 164 12561.25 204.32 54556.10 88888.00 2015-06-13 10:24:34.000 164 12561.27 204.35 54556.10 88888.00 2015-06-13 10:24:34.125 164 12561.23 204.32 54556.10 88888.00 2015-06-13 10:24:34.250 164 12561.23 204.30 54556.12 88888.00 2015-06-13 10:24:34.375 164 12561.30 204.32 54556.10 88888.00 2015-06-13 10:24:34.500 164 12561.33 204.32 54556.12 88888.00 2015-06-13 10:24:34.625 164 12561.30 204.35 54556.12 88888.00 2015-06-13 10:24:34.750 164 12561.23 204.38 54556.10 88888.00 2015-06-13 10:24:34.875 164 12561.27 204.38 54556.12 88888.00 2015-06-13 10:24:35.000 164 12561.30 204.40 54556.12 88888.00 2015-06-13 10:24:35.125 164 12561.30 204.40 54556.15 88888.00 2015-06-13 10:24:35.250 164 12561.25 204.35 54556.10 88888.00 2015-06-13 10:24:35.375 164 12561.25 204.38 54556.15 88888.00 2015-06-13 10:24:35.500 164 12561.30 204.40 54556.12 88888.00 2015-06-13 10:24:35.625 164 12561.38 204.40 54556.12 88888.00 2015-06-13 10:24:35.750 164 12561.40 204.43 54556.18 88888.00 2015-06-13 10:24:35.875 164 12561.35 204.43 54556.18 88888.00 2015-06-13 10:24:36.000 164 12561.38 204.40 54556.18 88888.00 2015-06-13 10:24:36.125 164 12561.45 204.45 54556.18 88888.00 2015-06-13 10:24:36.250 164 12561.40 204.47 54556.15 88888.00 2015-06-13 10:24:36.375 164 12561.35 204.47 54556.15 88888.00 2015-06-13 10:24:36.500 164 12561.35 204.47 54556.20 88888.00 2015-06-13 10:24:36.625 164 12561.45 204.47 54556.22 88888.00 2015-06-13 10:24:36.750 164 12561.45 204.50 54556.22 88888.00 2015-06-13 10:24:36.875 164 12561.45 204.53 54556.20 88888.00 2015-06-13 10:24:37.000 164 12561.45 204.53 54556.20 88888.00 2015-06-13 10:24:37.125 164 12561.50 204.50 54556.20 88888.00 2015-06-13 10:24:37.250 164 12561.52 204.47 54556.22 88888.00 2015-06-13 10:24:37.375 164 12561.55 204.50 54556.22 88888.00 2015-06-13 10:24:37.500 164 12561.55 204.55 54556.20 88888.00 2015-06-13 10:24:37.625 164 12561.60 204.55 54556.20 88888.00 2015-06-13 10:24:37.750 164 12561.62 204.55 54556.22 88888.00 2015-06-13 10:24:37.875 164 12561.60 204.55 54556.18 88888.00 2015-06-13 10:24:38.000 164 12561.60 204.57 54556.18 88888.00 2015-06-13 10:24:38.125 164 12561.62 204.60 54556.22 88888.00 2015-06-13 10:24:38.250 164 12561.55 204.62 54556.25 88888.00 2015-06-13 10:24:38.375 164 12561.58 204.65 54556.22 88888.00 2015-06-13 10:24:38.500 164 12561.65 204.65 54556.22 88888.00 2015-06-13 10:24:38.625 164 12561.70 204.65 54556.20 88888.00 2015-06-13 10:24:38.750 164 12561.73 204.65 54556.28 88888.00 2015-06-13 10:24:38.875 164 12561.70 204.68 54556.25 88888.00 2015-06-13 10:24:39.000 164 12561.67 204.68 54556.22 88888.00 2015-06-13 10:24:39.125 164 12561.65 204.70 54556.20 88888.00 2015-06-13 10:24:39.250 164 12561.65 204.70 54556.30 88888.00 2015-06-13 10:24:39.375 164 12561.73 204.70 54556.30 88888.00 2015-06-13 10:24:39.500 164 12561.83 204.70 54556.28 88888.00 2015-06-13 10:24:39.625 164 12561.83 204.68 54556.28 88888.00 2015-06-13 10:24:39.750 164 12561.73 204.70 54556.28 88888.00 2015-06-13 10:24:39.875 164 12561.73 204.72 54556.30 88888.00 2015-06-13 10:24:40.000 164 12561.75 204.75 54556.28 88888.00 2015-06-13 10:24:40.125 164 12561.80 204.75 54556.30 88888.00 2015-06-13 10:24:40.250 164 12561.75 204.75 54556.30 88888.00 2015-06-13 10:24:40.375 164 12561.83 204.78 54556.32 88888.00 2015-06-13 10:24:40.500 164 12561.80 204.78 54556.32 88888.00 2015-06-13 10:24:40.625 164 12561.80 204.78 54556.35 88888.00 2015-06-13 10:24:40.750 164 12561.80 204.80 54556.32 88888.00 2015-06-13 10:24:40.875 164 12561.80 204.80 54556.35 88888.00 2015-06-13 10:24:41.000 164 12561.85 204.80 54556.35 88888.00 2015-06-13 10:24:41.125 164 12561.83 204.82 54556.40 88888.00 2015-06-13 10:24:41.250 164 12561.85 204.82 54556.40 88888.00 2015-06-13 10:24:41.375 164 12561.92 204.80 54556.40 88888.00 2015-06-13 10:24:41.500 164 12561.90 204.80 54556.38 88888.00 2015-06-13 10:24:41.625 164 12561.90 204.82 54556.35 88888.00 2015-06-13 10:24:41.750 164 12561.92 204.85 54556.40 88888.00 2015-06-13 10:24:41.875 164 12561.92 204.88 54556.40 88888.00 2015-06-13 10:24:42.000 164 12561.95 204.88 54556.38 88888.00 2015-06-13 10:24:42.125 164 12562.02 204.85 54556.40 88888.00 2015-06-13 10:24:42.250 164 12562.00 204.90 54556.45 88888.00 2015-06-13 10:24:42.375 164 12562.00 204.93 54556.45 88888.00 2015-06-13 10:24:42.500 164 12562.00 204.93 54556.47 88888.00 2015-06-13 10:24:42.625 164 12562.00 204.90 54556.45 88888.00 2015-06-13 10:24:42.750 164 12561.98 204.95 54556.47 88888.00 2015-06-13 10:24:42.875 164 12561.95 204.97 54556.47 88888.00 2015-06-13 10:24:43.000 164 12561.98 204.97 54556.47 88888.00 2015-06-13 10:24:43.125 164 12562.02 204.97 54556.47 88888.00 2015-06-13 10:24:43.250 164 12562.00 205.00 54556.47 88888.00 2015-06-13 10:24:43.375 164 12562.02 204.97 54556.50 88888.00 2015-06-13 10:24:43.500 164 12561.98 204.97 54556.47 88888.00 2015-06-13 10:24:43.625 164 12561.98 204.95 54556.47 88888.00 2015-06-13 10:24:43.750 164 12562.02 204.97 54556.50 88888.00 2015-06-13 10:24:43.875 164 12562.08 204.97 54556.50 88888.00 2015-06-13 10:24:44.000 164 12562.15 204.97 54556.50 88888.00 2015-06-13 10:24:44.125 164 12562.12 205.03 54556.55 88888.00 2015-06-13 10:24:44.250 164 12562.10 205.00 54556.53 88888.00 2015-06-13 10:24:44.375 164 12562.10 205.03 54556.55 88888.00 2015-06-13 10:24:44.500 164 12562.02 205.05 54556.55 88888.00 2015-06-13 10:24:44.625 164 12562.08 205.05 54556.55 88888.00 2015-06-13 10:24:44.750 164 12562.12 205.03 54556.55 88888.00 2015-06-13 10:24:44.875 164 12562.10 205.03 54556.57 88888.00 2015-06-13 10:24:45.000 164 12562.10 205.00 54556.55 88888.00 2015-06-13 10:24:45.125 164 12562.08 205.00 54556.55 88888.00 2015-06-13 10:24:45.250 164 12562.05 205.00 54556.60 88888.00 2015-06-13 10:24:45.375 164 12562.10 205.03 54556.60 88888.00 2015-06-13 10:24:45.500 164 12562.08 205.03 54556.60 88888.00 2015-06-13 10:24:45.625 164 12562.12 205.03 54556.62 88888.00 2015-06-13 10:24:45.750 164 12562.17 205.03 54556.65 88888.00 2015-06-13 10:24:45.875 164 12562.15 205.00 54556.65 88888.00 2015-06-13 10:24:46.000 164 12562.12 205.00 54556.65 88888.00 2015-06-13 10:24:46.125 164 12562.12 205.05 54556.68 88888.00 2015-06-13 10:24:46.250 164 12562.17 205.07 54556.70 88888.00 2015-06-13 10:24:46.375 164 12562.17 205.05 54556.68 88888.00 2015-06-13 10:24:46.500 164 12562.08 205.03 54556.65 88888.00 2015-06-13 10:24:46.625 164 12562.08 205.00 54556.68 88888.00 2015-06-13 10:24:46.750 164 12562.10 205.00 54556.70 88888.00 2015-06-13 10:24:46.875 164 12562.17 205.03 54556.72 88888.00 2015-06-13 10:24:47.000 164 12562.25 205.05 54556.72 88888.00 2015-06-13 10:24:47.125 164 12562.20 205.05 54556.70 88888.00 2015-06-13 10:24:47.250 164 12562.20 205.05 54556.72 88888.00 2015-06-13 10:24:47.375 164 12562.25 205.07 54556.75 88888.00 2015-06-13 10:24:47.500 164 12562.27 205.07 54556.78 88888.00 2015-06-13 10:24:47.625 164 12562.25 205.05 54556.78 88888.00 2015-06-13 10:24:47.750 164 12562.27 205.03 54556.75 88888.00 2015-06-13 10:24:47.875 164 12562.30 205.05 54556.75 88888.00 2015-06-13 10:24:48.000 164 12562.27 205.05 54556.72 88888.00 2015-06-13 10:24:48.125 164 12562.20 205.05 54556.75 88888.00 2015-06-13 10:24:48.250 164 12562.10 205.05 54556.78 88888.00 2015-06-13 10:24:48.375 164 12562.12 205.07 54556.78 88888.00 2015-06-13 10:24:48.500 164 12562.15 205.05 54556.80 88888.00 2015-06-13 10:24:48.625 164 12562.20 205.05 54556.78 88888.00 2015-06-13 10:24:48.750 164 12562.23 205.05 54556.80 88888.00 2015-06-13 10:24:48.875 164 12562.20 205.03 54556.82 88888.00 2015-06-13 10:24:49.000 164 12562.12 205.05 54556.80 88888.00 2015-06-13 10:24:49.125 164 12562.10 205.05 54556.82 88888.00 2015-06-13 10:24:49.250 164 12562.08 205.07 54556.82 88888.00 2015-06-13 10:24:49.375 164 12562.12 205.10 54556.80 88888.00 2015-06-13 10:24:49.500 164 12562.17 205.07 54556.80 88888.00 2015-06-13 10:24:49.625 164 12562.17 205.07 54556.82 88888.00 2015-06-13 10:24:49.750 164 12562.15 205.07 54556.82 88888.00 2015-06-13 10:24:49.875 164 12562.15 205.07 54556.82 88888.00 2015-06-13 10:24:50.000 164 12562.20 205.05 54556.80 88888.00 2015-06-13 10:24:50.125 164 12562.23 205.07 54556.82 88888.00 2015-06-13 10:24:50.250 164 12562.15 205.07 54556.85 88888.00 2015-06-13 10:24:50.375 164 12562.27 205.10 54556.85 88888.00 2015-06-13 10:24:50.500 164 12562.25 205.12 54556.88 88888.00 2015-06-13 10:24:50.625 164 12562.17 205.10 54556.88 88888.00 2015-06-13 10:24:50.750 164 12562.23 205.10 54556.88 88888.00 2015-06-13 10:24:50.875 164 12562.30 205.12 54556.88 88888.00 2015-06-13 10:24:51.000 164 12562.30 205.12 54556.88 88888.00 2015-06-13 10:24:51.125 164 12562.27 205.12 54556.90 88888.00 2015-06-13 10:24:51.250 164 12562.27 205.12 54556.93 88888.00 2015-06-13 10:24:51.375 164 12562.33 205.12 54556.90 88888.00 2015-06-13 10:24:51.500 164 12562.30 205.12 54556.93 88888.00 2015-06-13 10:24:51.625 164 12562.27 205.12 54556.93 88888.00 2015-06-13 10:24:51.750 164 12562.30 205.12 54556.93 88888.00 2015-06-13 10:24:51.875 164 12562.33 205.15 54556.93 88888.00 2015-06-13 10:24:52.000 164 12562.30 205.15 54556.95 88888.00 2015-06-13 10:24:52.125 164 12562.30 205.15 54557.00 88888.00 2015-06-13 10:24:52.250 164 12562.25 205.10 54557.00 88888.00 2015-06-13 10:24:52.375 164 12562.25 205.12 54557.03 88888.00 2015-06-13 10:24:52.500 164 12562.25 205.12 54557.00 88888.00 2015-06-13 10:24:52.625 164 12562.27 205.15 54557.00 88888.00 2015-06-13 10:24:52.750 164 12562.33 205.15 54557.03 88888.00 2015-06-13 10:24:52.875 164 12562.38 205.15 54557.03 88888.00 2015-06-13 10:24:53.000 164 12562.40 205.15 54557.03 88888.00 2015-06-13 10:24:53.125 164 12562.40 205.18 54557.05 88888.00 2015-06-13 10:24:53.250 164 12562.38 205.15 54557.05 88888.00 2015-06-13 10:24:53.375 164 12562.40 205.12 54557.03 88888.00 2015-06-13 10:24:53.500 164 12562.40 205.12 54557.07 88888.00 2015-06-13 10:24:53.625 164 12562.38 205.15 54557.05 88888.00 2015-06-13 10:24:53.750 164 12562.40 205.15 54557.03 88888.00 2015-06-13 10:24:53.875 164 12562.48 205.15 54557.05 88888.00 2015-06-13 10:24:54.000 164 12562.48 205.15 54557.03 88888.00 2015-06-13 10:24:54.125 164 12562.48 205.15 54557.07 88888.00 2015-06-13 10:24:54.250 164 12562.48 205.15 54557.10 88888.00 2015-06-13 10:24:54.375 164 12562.48 205.15 54557.07 88888.00 2015-06-13 10:24:54.500 164 12562.50 205.15 54557.05 88888.00 2015-06-13 10:24:54.625 164 12562.55 205.20 54557.10 88888.00 2015-06-13 10:24:54.750 164 12562.55 205.20 54557.12 88888.00 2015-06-13 10:24:54.875 164 12562.55 205.18 54557.15 88888.00 2015-06-13 10:24:55.000 164 12562.52 205.15 54557.12 88888.00 2015-06-13 10:24:55.125 164 12562.50 205.18 54557.15 88888.00 2015-06-13 10:24:55.250 164 12562.52 205.18 54557.18 88888.00 2015-06-13 10:24:55.375 164 12562.60 205.18 54557.18 88888.00 2015-06-13 10:24:55.500 164 12562.60 205.18 54557.18 88888.00 2015-06-13 10:24:55.625 164 12562.58 205.18 54557.20 88888.00 2015-06-13 10:24:55.750 164 12562.48 205.15 54557.20 88888.00 2015-06-13 10:24:55.875 164 12562.50 205.15 54557.18 88888.00 2015-06-13 10:24:56.000 164 12562.52 205.18 54557.18 88888.00 2015-06-13 10:24:56.125 164 12562.50 205.15 54557.22 88888.00 2015-06-13 10:24:56.250 164 12562.58 205.18 54557.28 88888.00 2015-06-13 10:24:56.375 164 12562.65 205.20 54557.25 88888.00 2015-06-13 10:24:56.500 164 12562.58 205.18 54557.20 88888.00 2015-06-13 10:24:56.625 164 12562.52 205.18 54557.22 88888.00 2015-06-13 10:24:56.750 164 12562.58 205.20 54557.25 88888.00 2015-06-13 10:24:56.875 164 12562.52 205.20 54557.25 88888.00 2015-06-13 10:24:57.000 164 12562.52 205.20 54557.22 88888.00 2015-06-13 10:24:57.125 164 12562.58 205.22 54557.25 88888.00 2015-06-13 10:24:57.250 164 12562.52 205.20 54557.28 88888.00 2015-06-13 10:24:57.375 164 12562.58 205.25 54557.28 88888.00 2015-06-13 10:24:57.500 164 12562.55 205.25 54557.28 88888.00 2015-06-13 10:24:57.625 164 12562.55 205.25 54557.30 88888.00 2015-06-13 10:24:57.750 164 12562.55 205.25 54557.30 88888.00 2015-06-13 10:24:57.875 164 12562.55 205.22 54557.28 88888.00 2015-06-13 10:24:58.000 164 12562.60 205.22 54557.28 88888.00 2015-06-13 10:24:58.125 164 12562.55 205.20 54557.30 88888.00 2015-06-13 10:24:58.250 164 12562.50 205.20 54557.30 88888.00 2015-06-13 10:24:58.375 164 12562.52 205.22 54557.30 88888.00 2015-06-13 10:24:58.500 164 12562.60 205.25 54557.30 88888.00 2015-06-13 10:24:58.625 164 12562.65 205.28 54557.32 88888.00 2015-06-13 10:24:58.750 164 12562.65 205.25 54557.32 88888.00 2015-06-13 10:24:58.875 164 12562.65 205.22 54557.35 88888.00 2015-06-13 10:24:59.000 164 12562.62 205.25 54557.32 88888.00 2015-06-13 10:24:59.125 164 12562.62 205.25 54557.35 88888.00 2015-06-13 10:24:59.250 164 12562.65 205.22 54557.35 88888.00 2015-06-13 10:24:59.375 164 12562.65 205.28 54557.38 88888.00 2015-06-13 10:24:59.500 164 12562.62 205.28 54557.40 88888.00 2015-06-13 10:24:59.625 164 12562.67 205.30 54557.40 88888.00 2015-06-13 10:24:59.750 164 12562.62 205.35 54557.43 88888.00 2015-06-13 10:24:59.875 164 12562.67 205.32 54557.43 88888.00 2015-06-13 10:25:00.000 164 12562.73 205.30 54557.40 88888.00 2015-06-13 10:25:00.125 164 12562.70 205.30 54557.43 88888.00 2015-06-13 10:25:00.250 164 12562.70 205.28 54557.45 88888.00 2015-06-13 10:25:00.375 164 12562.73 205.30 54557.45 88888.00 2015-06-13 10:25:00.500 164 12562.73 205.28 54557.45 88888.00 2015-06-13 10:25:00.625 164 12562.73 205.28 54557.47 88888.00 2015-06-13 10:25:00.750 164 12562.70 205.28 54557.45 88888.00 2015-06-13 10:25:00.875 164 12562.67 205.32 54557.45 88888.00 2015-06-13 10:25:01.000 164 12562.65 205.28 54557.45 88888.00 2015-06-13 10:25:01.125 164 12562.62 205.30 54557.50 88888.00 2015-06-13 10:25:01.250 164 12562.67 205.28 54557.53 88888.00 2015-06-13 10:25:01.375 164 12562.80 205.28 54557.50 88888.00 2015-06-13 10:25:01.500 164 12562.80 205.25 54557.47 88888.00 2015-06-13 10:25:01.625 164 12562.73 205.25 54557.53 88888.00 2015-06-13 10:25:01.750 164 12562.70 205.28 54557.53 88888.00 2015-06-13 10:25:01.875 164 12562.65 205.28 54557.53 88888.00 2015-06-13 10:25:02.000 164 12562.65 205.30 54557.57 88888.00 2015-06-13 10:25:02.125 164 12562.75 205.30 54557.57 88888.00 2015-06-13 10:25:02.250 164 12562.73 205.30 54557.55 88888.00 2015-06-13 10:25:02.375 164 12562.73 205.30 54557.55 88888.00 2015-06-13 10:25:02.500 164 12562.65 205.32 54557.57 88888.00 2015-06-13 10:25:02.625 164 12562.62 205.35 54557.57 88888.00 2015-06-13 10:25:02.750 164 12562.65 205.40 54557.60 88888.00 2015-06-13 10:25:02.875 164 12562.73 205.38 54557.60 88888.00 2015-06-13 10:25:03.000 164 12562.75 205.35 54557.62 88888.00 2015-06-13 10:25:03.125 164 12562.75 205.35 54557.62 88888.00 2015-06-13 10:25:03.250 164 12562.70 205.32 54557.60 88888.00 2015-06-13 10:25:03.375 164 12562.75 205.35 54557.60 88888.00 2015-06-13 10:25:03.500 164 12562.73 205.38 54557.62 88888.00 2015-06-13 10:25:03.625 164 12562.75 205.38 54557.62 88888.00 2015-06-13 10:25:03.750 164 12562.75 205.35 54557.62 88888.00 2015-06-13 10:25:03.875 164 12562.75 205.38 54557.70 88888.00 2015-06-13 10:25:04.000 164 12562.70 205.38 54557.65 88888.00 2015-06-13 10:25:04.125 164 12562.70 205.40 54557.68 88888.00 2015-06-13 10:25:04.250 164 12562.65 205.38 54557.68 88888.00 2015-06-13 10:25:04.375 164 12562.67 205.43 54557.68 88888.00 2015-06-13 10:25:04.500 164 12562.75 205.43 54557.70 88888.00 2015-06-13 10:25:04.625 164 12562.75 205.40 54557.72 88888.00 2015-06-13 10:25:04.750 164 12562.73 205.38 54557.72 88888.00 2015-06-13 10:25:04.875 164 12562.75 205.40 54557.72 88888.00 2015-06-13 10:25:05.000 164 12562.77 205.40 54557.72 88888.00 2015-06-13 10:25:05.125 164 12562.75 205.40 54557.75 88888.00 2015-06-13 10:25:05.250 164 12562.73 205.38 54557.75 88888.00 2015-06-13 10:25:05.375 164 12562.73 205.40 54557.75 88888.00 2015-06-13 10:25:05.500 164 12562.77 205.43 54557.72 88888.00 2015-06-13 10:25:05.625 164 12562.77 205.43 54557.78 88888.00 2015-06-13 10:25:05.750 164 12562.75 205.40 54557.72 88888.00 2015-06-13 10:25:05.875 164 12562.77 205.43 54557.75 88888.00 2015-06-13 10:25:06.000 164 12562.77 205.40 54557.75 88888.00 2015-06-13 10:25:06.125 164 12562.75 205.40 54557.80 88888.00 2015-06-13 10:25:06.250 164 12562.75 205.40 54557.82 88888.00 2015-06-13 10:25:06.375 164 12562.77 205.43 54557.82 88888.00 2015-06-13 10:25:06.500 164 12562.75 205.43 54557.82 88888.00 2015-06-13 10:25:06.625 164 12562.75 205.43 54557.80 88888.00 2015-06-13 10:25:06.750 164 12562.77 205.43 54557.85 88888.00 2015-06-13 10:25:06.875 164 12562.77 205.45 54557.85 88888.00 2015-06-13 10:25:07.000 164 12562.83 205.47 54557.85 88888.00 2015-06-13 10:25:07.125 164 12562.88 205.50 54557.85 88888.00 2015-06-13 10:25:07.250 164 12562.83 205.45 54557.88 88888.00 2015-06-13 10:25:07.375 164 12562.77 205.43 54557.90 88888.00 2015-06-13 10:25:07.500 164 12562.75 205.43 54557.90 88888.00 2015-06-13 10:25:07.625 164 12562.77 205.45 54557.90 88888.00 2015-06-13 10:25:07.750 164 12562.83 205.50 54557.93 88888.00 2015-06-13 10:25:07.875 164 12562.83 205.47 54557.95 88888.00 2015-06-13 10:25:08.000 164 12562.85 205.43 54557.95 88888.00 2015-06-13 10:25:08.125 164 12562.83 205.43 54557.97 88888.00 2015-06-13 10:25:08.250 164 12562.77 205.45 54557.97 88888.00 2015-06-13 10:25:08.375 164 12562.77 205.47 54557.95 88888.00 2015-06-13 10:25:08.500 164 12562.77 205.45 54557.97 88888.00 2015-06-13 10:25:08.625 164 12562.80 205.47 54558.00 88888.00 2015-06-13 10:25:08.750 164 12562.77 205.50 54557.97 88888.00 2015-06-13 10:25:08.875 164 12562.80 205.47 54557.97 88888.00 2015-06-13 10:25:09.000 164 12562.88 205.47 54557.95 88888.00 2015-06-13 10:25:09.125 164 12562.83 205.45 54558.00 88888.00 2015-06-13 10:25:09.250 164 12562.80 205.50 54558.03 88888.00 2015-06-13 10:25:09.375 164 12562.88 205.50 54558.03 88888.00 2015-06-13 10:25:09.500 164 12562.92 205.50 54558.05 88888.00 2015-06-13 10:25:09.625 164 12562.88 205.50 54558.05 88888.00 2015-06-13 10:25:09.750 164 12562.90 205.47 54558.05 88888.00 2015-06-13 10:25:09.875 164 12562.85 205.47 54558.05 88888.00 2015-06-13 10:25:10.000 164 12562.85 205.47 54558.07 88888.00 2015-06-13 10:25:10.125 164 12562.85 205.45 54558.07 88888.00 2015-06-13 10:25:10.250 164 12562.77 205.47 54558.10 88888.00 2015-06-13 10:25:10.375 164 12562.77 205.50 54558.10 88888.00 2015-06-13 10:25:10.500 164 12562.80 205.53 54558.12 88888.00 2015-06-13 10:25:10.625 164 12562.80 205.53 54558.12 88888.00 2015-06-13 10:25:10.750 164 12562.80 205.55 54558.15 88888.00 2015-06-13 10:25:10.875 164 12562.83 205.50 54558.12 88888.00 2015-06-13 10:25:11.000 164 12562.88 205.53 54558.12 88888.00 2015-06-13 10:25:11.125 164 12562.92 205.57 54558.15 88888.00 2015-06-13 10:25:11.250 164 12562.90 205.57 54558.18 88888.00 2015-06-13 10:25:11.375 164 12562.92 205.60 54558.20 88888.00 2015-06-13 10:25:11.500 164 12562.92 205.62 54558.20 88888.00 2015-06-13 10:25:11.625 164 12562.92 205.62 54558.20 88888.00 2015-06-13 10:25:11.750 164 12563.00 205.62 54558.22 88888.00 2015-06-13 10:25:11.875 164 12562.95 205.60 54558.20 88888.00 2015-06-13 10:25:12.000 164 12562.92 205.60 54558.20 88888.00 2015-06-13 10:25:12.125 164 12562.95 205.62 54558.25 88888.00 2015-06-13 10:25:12.250 164 12563.00 205.60 54558.22 88888.00 2015-06-13 10:25:12.375 164 12563.02 205.60 54558.22 88888.00 2015-06-13 10:25:12.500 164 12562.95 205.57 54558.22 88888.00 2015-06-13 10:25:12.625 164 12562.95 205.57 54558.22 88888.00 2015-06-13 10:25:12.750 164 12562.95 205.57 54558.22 88888.00 2015-06-13 10:25:12.875 164 12562.90 205.60 54558.25 88888.00 2015-06-13 10:25:13.000 164 12562.92 205.57 54558.25 88888.00 2015-06-13 10:25:13.125 164 12562.98 205.60 54558.28 88888.00 2015-06-13 10:25:13.250 164 12562.95 205.60 54558.28 88888.00 2015-06-13 10:25:13.375 164 12562.92 205.62 54558.32 88888.00 2015-06-13 10:25:13.500 164 12562.95 205.62 54558.35 88888.00 2015-06-13 10:25:13.625 164 12563.00 205.60 54558.35 88888.00 2015-06-13 10:25:13.750 164 12562.98 205.60 54558.32 88888.00 2015-06-13 10:25:13.875 164 12562.95 205.57 54558.32 88888.00 2015-06-13 10:25:14.000 164 12563.02 205.60 54558.32 88888.00 2015-06-13 10:25:14.125 164 12563.05 205.57 54558.38 88888.00 2015-06-13 10:25:14.250 164 12563.00 205.62 54558.38 88888.00 2015-06-13 10:25:14.375 164 12563.05 205.65 54558.40 88888.00 2015-06-13 10:25:14.500 164 12563.05 205.65 54558.38 88888.00 2015-06-13 10:25:14.625 164 12563.05 205.65 54558.40 88888.00 2015-06-13 10:25:14.750 164 12562.98 205.62 54558.40 88888.00 2015-06-13 10:25:14.875 164 12562.95 205.62 54558.40 88888.00 2015-06-13 10:25:15.000 164 12562.92 205.60 54558.40 88888.00 2015-06-13 10:25:15.125 164 12562.92 205.60 54558.40 88888.00 2015-06-13 10:25:15.250 164 12562.88 205.62 54558.43 88888.00 2015-06-13 10:25:15.375 164 12562.98 205.65 54558.43 88888.00 2015-06-13 10:25:15.500 164 12563.00 205.62 54558.45 88888.00 2015-06-13 10:25:15.625 164 12563.05 205.62 54558.45 88888.00 2015-06-13 10:25:15.750 164 12563.08 205.62 54558.45 88888.00 2015-06-13 10:25:15.875 164 12563.10 205.60 54558.47 88888.00 2015-06-13 10:25:16.000 164 12563.08 205.60 54558.47 88888.00 2015-06-13 10:25:16.125 164 12563.05 205.65 54558.50 88888.00 2015-06-13 10:25:16.250 164 12563.02 205.60 54558.55 88888.00 2015-06-13 10:25:16.375 164 12563.05 205.57 54558.55 88888.00 2015-06-13 10:25:16.500 164 12563.00 205.57 54558.55 88888.00 2015-06-13 10:25:16.625 164 12562.98 205.62 54558.57 88888.00 2015-06-13 10:25:16.750 164 12563.00 205.60 54558.57 88888.00 2015-06-13 10:25:16.875 164 12563.05 205.57 54558.57 88888.00 2015-06-13 10:25:17.000 164 12563.02 205.57 54558.55 88888.00 2015-06-13 10:25:17.125 164 12563.05 205.57 54558.60 88888.00 2015-06-13 10:25:17.250 164 12563.05 205.57 54558.60 88888.00 2015-06-13 10:25:17.375 164 12563.08 205.60 54558.62 88888.00 2015-06-13 10:25:17.500 164 12563.02 205.57 54558.62 88888.00 2015-06-13 10:25:17.625 164 12563.08 205.57 54558.62 88888.00 2015-06-13 10:25:17.750 164 12563.10 205.60 54558.62 88888.00 2015-06-13 10:25:17.875 164 12563.08 205.60 54558.65 88888.00 2015-06-13 10:25:18.000 164 12563.08 205.57 54558.68 88888.00 2015-06-13 10:25:18.125 164 12563.12 205.57 54558.68 88888.00 2015-06-13 10:25:18.250 164 12563.15 205.57 54558.70 88888.00 2015-06-13 10:25:18.375 164 12563.17 205.60 54558.72 88888.00 2015-06-13 10:25:18.500 164 12563.10 205.60 54558.70 88888.00 2015-06-13 10:25:18.625 164 12563.12 205.57 54558.72 88888.00 2015-06-13 10:25:18.750 164 12563.12 205.60 54558.72 88888.00 2015-06-13 10:25:18.875 164 12563.10 205.60 54558.72 88888.00 2015-06-13 10:25:19.000 164 12563.12 205.57 54558.72 88888.00 2015-06-13 10:25:19.125 164 12563.15 205.57 54558.78 88888.00 2015-06-13 10:25:19.250 164 12563.10 205.57 54558.78 88888.00 2015-06-13 10:25:19.375 164 12563.17 205.57 54558.78 88888.00 2015-06-13 10:25:19.500 164 12563.15 205.60 54558.78 88888.00 2015-06-13 10:25:19.625 164 12563.17 205.62 54558.78 88888.00 2015-06-13 10:25:19.750 164 12563.17 205.60 54558.82 88888.00 2015-06-13 10:25:19.875 164 12563.23 205.60 54558.82 88888.00 2015-06-13 10:25:20.000 164 12563.27 205.62 54558.85 88888.00 2015-06-13 10:25:20.125 164 12563.27 205.62 54558.85 88888.00 2015-06-13 10:25:20.250 164 12563.20 205.57 54558.85 88888.00 2015-06-13 10:25:20.375 164 12563.17 205.57 54558.82 88888.00 2015-06-13 10:25:20.500 164 12563.17 205.62 54558.85 88888.00 2015-06-13 10:25:20.625 164 12563.20 205.68 54558.88 88888.00 2015-06-13 10:25:20.750 164 12563.23 205.65 54558.90 88888.00 2015-06-13 10:25:20.875 164 12563.20 205.60 54558.88 88888.00 2015-06-13 10:25:21.000 164 12563.17 205.65 54558.88 88888.00 2015-06-13 10:25:21.125 164 12563.20 205.68 54558.93 88888.00 2015-06-13 10:25:21.250 164 12563.20 205.68 54558.95 88888.00 2015-06-13 10:25:21.375 164 12563.23 205.60 54558.97 88888.00 2015-06-13 10:25:21.500 164 12563.27 205.65 54558.97 88888.00 2015-06-13 10:25:21.625 164 12563.30 205.68 54558.97 88888.00 2015-06-13 10:25:21.750 164 12563.33 205.68 54558.97 88888.00 2015-06-13 10:25:21.875 164 12563.30 205.65 54559.00 88888.00 2015-06-13 10:25:22.000 164 12563.33 205.65 54559.00 88888.00 2015-06-13 10:25:22.125 164 12563.33 205.68 54559.03 88888.00 2015-06-13 10:25:22.250 164 12563.33 205.65 54559.03 88888.00 2015-06-13 10:25:22.375 164 12563.35 205.62 54558.97 88888.00 2015-06-13 10:25:22.500 164 12563.38 205.68 54559.00 88888.00 2015-06-13 10:25:22.625 164 12563.38 205.65 54559.03 88888.00 2015-06-13 10:25:22.750 164 12563.35 205.68 54559.05 88888.00 2015-06-13 10:25:22.875 164 12563.33 205.68 54559.05 88888.00 2015-06-13 10:25:23.000 164 12563.30 205.68 54559.03 88888.00 2015-06-13 10:25:23.125 164 12563.35 205.70 54559.07 88888.00 2015-06-13 10:25:23.250 164 12563.38 205.68 54559.07 88888.00 2015-06-13 10:25:23.375 164 12563.30 205.70 54559.07 88888.00 2015-06-13 10:25:23.500 164 12563.33 205.68 54559.10 88888.00 2015-06-13 10:25:23.625 164 12563.42 205.68 54559.12 88888.00 2015-06-13 10:25:23.750 164 12563.48 205.70 54559.15 88888.00 2015-06-13 10:25:23.875 164 12563.38 205.68 54559.15 88888.00 2015-06-13 10:25:24.000 164 12563.30 205.68 54559.15 88888.00 2015-06-13 10:25:24.125 164 12563.27 205.68 54559.18 88888.00 2015-06-13 10:25:24.250 164 12563.33 205.68 54559.18 88888.00 2015-06-13 10:25:24.375 164 12563.40 205.68 54559.18 88888.00 2015-06-13 10:25:24.500 164 12563.42 205.68 54559.18 88888.00 2015-06-13 10:25:24.625 164 12563.30 205.68 54559.20 88888.00 2015-06-13 10:25:24.750 164 12563.30 205.70 54559.22 88888.00 2015-06-13 10:25:24.875 164 12563.38 205.75 54559.22 88888.00 2015-06-13 10:25:25.000 164 12563.48 205.72 54559.22 88888.00 2015-06-13 10:25:25.125 164 12563.48 205.68 54559.22 88888.00 2015-06-13 10:25:25.250 164 12563.48 205.65 54559.20 88888.00 2015-06-13 10:25:25.375 164 12563.52 205.72 54559.25 88888.00 2015-06-13 10:25:25.500 164 12563.48 205.72 54559.22 88888.00 2015-06-13 10:25:25.625 164 12563.45 205.68 54559.25 88888.00 2015-06-13 10:25:25.750 164 12563.42 205.65 54559.28 88888.00 2015-06-13 10:25:25.875 164 12563.40 205.68 54559.25 88888.00 2015-06-13 10:25:26.000 164 12563.42 205.68 54559.25 88888.00 2015-06-13 10:25:26.125 164 12563.38 205.68 54559.28 88888.00 2015-06-13 10:25:26.250 164 12563.38 205.68 54559.28 88888.00 2015-06-13 10:25:26.375 164 12563.40 205.68 54559.28 88888.00 2015-06-13 10:25:26.500 164 12563.45 205.68 54559.35 88888.00 2015-06-13 10:25:26.625 164 12563.50 205.68 54559.35 88888.00 2015-06-13 10:25:26.750 164 12563.48 205.65 54559.32 88888.00 2015-06-13 10:25:26.875 164 12563.48 205.62 54559.32 88888.00 2015-06-13 10:25:27.000 164 12563.50 205.62 54559.38 88888.00 2015-06-13 10:25:27.125 164 12563.48 205.62 54559.35 88888.00 2015-06-13 10:25:27.250 164 12563.45 205.60 54559.40 88888.00 2015-06-13 10:25:27.375 164 12563.50 205.62 54559.43 88888.00 2015-06-13 10:25:27.500 164 12563.52 205.60 54559.43 88888.00 2015-06-13 10:25:27.625 164 12563.58 205.62 54559.43 88888.00 2015-06-13 10:25:27.750 164 12563.58 205.65 54559.43 88888.00 2015-06-13 10:25:27.875 164 12563.55 205.62 54559.43 88888.00 2015-06-13 10:25:28.000 164 12563.55 205.62 54559.40 88888.00 2015-06-13 10:25:28.125 164 12563.55 205.60 54559.38 88888.00 2015-06-13 10:25:28.250 164 12563.52 205.62 54559.40 88888.00 2015-06-13 10:25:28.375 164 12563.58 205.65 54559.43 88888.00 2015-06-13 10:25:28.500 164 12563.62 205.65 54559.43 88888.00 2015-06-13 10:25:28.625 164 12563.62 205.62 54559.43 88888.00 2015-06-13 10:25:28.750 164 12563.62 205.62 54559.43 88888.00 2015-06-13 10:25:28.875 164 12563.60 205.62 54559.38 88888.00 2015-06-13 10:25:29.000 164 12563.52 205.60 54559.40 88888.00 2015-06-13 10:25:29.125 164 12563.62 205.60 54559.47 88888.00 2015-06-13 10:25:29.250 164 12563.62 205.68 54559.50 88888.00 2015-06-13 10:25:29.375 164 12563.65 205.68 54559.53 88888.00 2015-06-13 10:25:29.500 164 12563.65 205.68 54559.47 88888.00 2015-06-13 10:25:29.625 164 12563.62 205.68 54559.50 88888.00 2015-06-13 10:25:29.750 164 12563.60 205.70 54559.50 88888.00 2015-06-13 10:25:29.875 164 12563.55 205.68 54559.55 88888.00 2015-06-13 10:25:30.000 164 12563.62 205.72 54559.53 88888.00 2015-06-13 10:25:30.125 164 12563.67 205.75 54559.57 88888.00 2015-06-13 10:25:30.250 164 12563.67 205.72 54559.57 88888.00 2015-06-13 10:25:30.375 164 12563.70 205.72 54559.57 88888.00 2015-06-13 10:25:30.500 164 12563.77 205.70 54559.60 88888.00 2015-06-13 10:25:30.625 164 12563.75 205.72 54559.65 88888.00 2015-06-13 10:25:30.750 164 12563.75 205.72 54559.62 88888.00 2015-06-13 10:25:30.875 164 12563.75 205.72 54559.62 88888.00 2015-06-13 10:25:31.000 164 12563.75 205.70 54559.60 88888.00 2015-06-13 10:25:31.125 164 12563.75 205.72 54559.62 88888.00 2015-06-13 10:25:31.250 164 12563.77 205.75 54559.65 88888.00 2015-06-13 10:25:31.375 164 12563.80 205.75 54559.65 88888.00 2015-06-13 10:25:31.500 164 12563.80 205.78 54559.68 88888.00 2015-06-13 10:25:31.625 164 12563.70 205.75 54559.68 88888.00 2015-06-13 10:25:31.750 164 12563.70 205.72 54559.65 88888.00 2015-06-13 10:25:31.875 164 12563.83 205.72 54559.65 88888.00 2015-06-13 10:25:32.000 164 12563.83 205.75 54559.68 88888.00 2015-06-13 10:25:32.125 164 12563.77 205.75 54559.72 88888.00 2015-06-13 10:25:32.250 164 12563.77 205.72 54559.72 88888.00 2015-06-13 10:25:32.375 164 12563.88 205.78 54559.75 88888.00 2015-06-13 10:25:32.500 164 12563.88 205.78 54559.75 88888.00 2015-06-13 10:25:32.625 164 12563.80 205.78 54559.78 88888.00 2015-06-13 10:25:32.750 164 12563.83 205.78 54559.75 88888.00 2015-06-13 10:25:32.875 164 12563.85 205.78 54559.78 88888.00 2015-06-13 10:25:33.000 164 12563.83 205.78 54559.80 88888.00 2015-06-13 10:25:33.125 164 12563.83 205.82 54559.82 88888.00 2015-06-13 10:25:33.250 164 12563.80 205.80 54559.80 88888.00 2015-06-13 10:25:33.375 164 12563.83 205.75 54559.80 88888.00 2015-06-13 10:25:33.500 164 12563.80 205.75 54559.82 88888.00 2015-06-13 10:25:33.625 164 12563.88 205.75 54559.85 88888.00 2015-06-13 10:25:33.750 164 12563.92 205.72 54559.85 88888.00 2015-06-13 10:25:33.875 164 12563.90 205.75 54559.88 88888.00 2015-06-13 10:25:34.000 164 12563.90 205.75 54559.88 88888.00 2015-06-13 10:25:34.125 164 12563.92 205.72 54559.90 88888.00 2015-06-13 10:25:34.250 164 12563.90 205.75 54559.88 88888.00 2015-06-13 10:25:34.375 164 12563.92 205.75 54559.88 88888.00 2015-06-13 10:25:34.500 164 12563.92 205.75 54559.88 88888.00 2015-06-13 10:25:34.625 164 12563.90 205.75 54559.88 88888.00 2015-06-13 10:25:34.750 164 12563.83 205.72 54559.90 88888.00 2015-06-13 10:25:34.875 164 12563.80 205.72 54559.95 88888.00 2015-06-13 10:25:35.000 164 12563.83 205.75 54559.95 88888.00 2015-06-13 10:25:35.125 164 12563.80 205.72 54559.97 88888.00 2015-06-13 10:25:35.250 164 12563.85 205.70 54559.97 88888.00 2015-06-13 10:25:35.375 164 12563.92 205.75 54560.00 88888.00 2015-06-13 10:25:35.500 164 12563.92 205.72 54559.97 88888.00 2015-06-13 10:25:35.625 164 12563.90 205.75 54560.00 88888.00 2015-06-13 10:25:35.750 164 12563.88 205.72 54560.00 88888.00 2015-06-13 10:25:35.875 164 12563.95 205.72 54560.03 88888.00 2015-06-13 10:25:36.000 164 12564.00 205.72 54560.00 88888.00 2015-06-13 10:25:36.125 164 12563.95 205.72 54560.00 88888.00 2015-06-13 10:25:36.250 164 12563.90 205.70 54560.03 88888.00 2015-06-13 10:25:36.375 164 12563.92 205.72 54560.03 88888.00 2015-06-13 10:25:36.500 164 12563.90 205.72 54560.05 88888.00 2015-06-13 10:25:36.625 164 12563.90 205.72 54560.05 88888.00 2015-06-13 10:25:36.750 164 12563.90 205.70 54560.07 88888.00 2015-06-13 10:25:36.875 164 12563.88 205.70 54560.12 88888.00 2015-06-13 10:25:37.000 164 12563.90 205.70 54560.10 88888.00 2015-06-13 10:25:37.125 164 12563.92 205.75 54560.12 88888.00 2015-06-13 10:25:37.250 164 12563.92 205.70 54560.12 88888.00 2015-06-13 10:25:37.375 164 12563.95 205.70 54560.12 88888.00 2015-06-13 10:25:37.500 164 12563.98 205.72 54560.12 88888.00 2015-06-13 10:25:37.625 164 12564.02 205.72 54560.15 88888.00 2015-06-13 10:25:37.750 164 12563.98 205.72 54560.15 88888.00 2015-06-13 10:25:37.875 164 12563.92 205.72 54560.15 88888.00 2015-06-13 10:25:38.000 164 12563.92 205.70 54560.15 88888.00 2015-06-13 10:25:38.125 164 12563.98 205.70 54560.15 88888.00 2015-06-13 10:25:38.250 164 12563.98 205.70 54560.18 88888.00 2015-06-13 10:25:38.375 164 12563.98 205.72 54560.20 88888.00 2015-06-13 10:25:38.500 164 12563.98 205.70 54560.20 88888.00 2015-06-13 10:25:38.625 164 12564.00 205.68 54560.20 88888.00 2015-06-13 10:25:38.750 164 12563.92 205.70 54560.20 88888.00 2015-06-13 10:25:38.875 164 12563.92 205.70 54560.22 88888.00 2015-06-13 10:25:39.000 164 12563.88 205.72 54560.25 88888.00 2015-06-13 10:25:39.125 164 12563.90 205.75 54560.28 88888.00 2015-06-13 10:25:39.250 164 12563.88 205.75 54560.30 88888.00 2015-06-13 10:25:39.375 164 12563.92 205.75 54560.30 88888.00 2015-06-13 10:25:39.500 164 12563.90 205.72 54560.30 88888.00 2015-06-13 10:25:39.625 164 12563.90 205.75 54560.28 88888.00 2015-06-13 10:25:39.750 164 12563.88 205.72 54560.30 88888.00 2015-06-13 10:25:39.875 164 12563.90 205.72 54560.32 88888.00 2015-06-13 10:25:40.000 164 12563.95 205.78 54560.32 88888.00 2015-06-13 10:25:40.125 164 12564.00 205.78 54560.35 88888.00 2015-06-13 10:25:40.250 164 12563.98 205.72 54560.35 88888.00 2015-06-13 10:25:40.375 164 12563.98 205.78 54560.38 88888.00 2015-06-13 10:25:40.500 164 12563.95 205.75 54560.35 88888.00 2015-06-13 10:25:40.625 164 12563.95 205.70 54560.35 88888.00 2015-06-13 10:25:40.750 164 12563.98 205.75 54560.38 88888.00 2015-06-13 10:25:40.875 164 12564.00 205.72 54560.40 88888.00 2015-06-13 10:25:41.000 164 12564.02 205.75 54560.38 88888.00 2015-06-13 10:25:41.125 164 12564.02 205.70 54560.40 88888.00 2015-06-13 10:25:41.250 164 12563.98 205.70 54560.40 88888.00 2015-06-13 10:25:41.375 164 12564.00 205.72 54560.43 88888.00 2015-06-13 10:25:41.500 164 12563.95 205.72 54560.43 88888.00 2015-06-13 10:25:41.625 164 12563.88 205.70 54560.45 88888.00 2015-06-13 10:25:41.750 164 12563.90 205.70 54560.43 88888.00 2015-06-13 10:25:41.875 164 12563.92 205.70 54560.43 88888.00 2015-06-13 10:25:42.000 164 12563.95 205.70 54560.43 88888.00 2015-06-13 10:25:42.125 164 12564.02 205.70 54560.45 88888.00 2015-06-13 10:25:42.250 164 12564.00 205.72 54560.45 88888.00 2015-06-13 10:25:42.375 164 12564.00 205.72 54560.47 88888.00 2015-06-13 10:25:42.500 164 12564.00 205.68 54560.50 88888.00 2015-06-13 10:25:42.625 164 12563.98 205.70 54560.47 88888.00 2015-06-13 10:25:42.750 164 12563.98 205.70 54560.47 88888.00 2015-06-13 10:25:42.875 164 12563.98 205.72 54560.50 88888.00 2015-06-13 10:25:43.000 164 12563.95 205.72 54560.53 88888.00 2015-06-13 10:25:43.125 164 12564.00 205.70 54560.53 88888.00 2015-06-13 10:25:43.250 164 12564.08 205.72 54560.55 88888.00 2015-06-13 10:25:43.375 164 12564.12 205.70 54560.55 88888.00 2015-06-13 10:25:43.500 164 12564.08 205.72 54560.55 88888.00 2015-06-13 10:25:43.625 164 12564.05 205.75 54560.57 88888.00 2015-06-13 10:25:43.750 164 12564.05 205.75 54560.60 88888.00 2015-06-13 10:25:43.875 164 12564.00 205.75 54560.60 88888.00 2015-06-13 10:25:44.000 164 12564.02 205.75 54560.57 88888.00 2015-06-13 10:25:44.125 164 12564.08 205.70 54560.60 88888.00 2015-06-13 10:25:44.250 164 12564.08 205.72 54560.60 88888.00 2015-06-13 10:25:44.375 164 12564.02 205.75 54560.60 88888.00 2015-06-13 10:25:44.500 164 12564.00 205.75 54560.62 88888.00 2015-06-13 10:25:44.625 164 12564.05 205.72 54560.60 88888.00 2015-06-13 10:25:44.750 164 12564.05 205.72 54560.65 88888.00 2015-06-13 10:25:44.875 164 12564.02 205.75 54560.68 88888.00 2015-06-13 10:25:45.000 164 12564.00 205.75 54560.65 88888.00 2015-06-13 10:25:45.125 164 12563.92 205.78 54560.68 88888.00 2015-06-13 10:25:45.250 164 12563.88 205.80 54560.65 88888.00 2015-06-13 10:25:45.375 164 12563.90 205.78 54560.68 88888.00 2015-06-13 10:25:45.500 164 12563.90 205.80 54560.70 88888.00 2015-06-13 10:25:45.625 164 12563.88 205.82 54560.70 88888.00 2015-06-13 10:25:45.750 164 12563.92 205.85 54560.70 88888.00 2015-06-13 10:25:45.875 164 12563.92 205.82 54560.72 88888.00 2015-06-13 10:25:46.000 164 12563.90 205.80 54560.72 88888.00 2015-06-13 10:25:46.125 164 12563.90 205.80 54560.75 88888.00 2015-06-13 10:25:46.250 164 12563.90 205.78 54560.75 88888.00 2015-06-13 10:25:46.375 164 12563.98 205.80 54560.75 88888.00 2015-06-13 10:25:46.500 164 12564.02 205.85 54560.75 88888.00 2015-06-13 10:25:46.625 164 12563.95 205.85 54560.78 88888.00 2015-06-13 10:25:46.750 164 12563.88 205.88 54560.78 88888.00 2015-06-13 10:25:46.875 164 12563.90 205.90 54560.82 88888.00 2015-06-13 10:25:47.000 164 12563.95 205.85 54560.80 88888.00 2015-06-13 10:25:47.125 164 12563.95 205.88 54560.82 88888.00 2015-06-13 10:25:47.250 164 12563.85 205.85 54560.80 88888.00 2015-06-13 10:25:47.375 164 12563.85 205.88 54560.85 88888.00 2015-06-13 10:25:47.500 164 12563.88 205.88 54560.82 88888.00 2015-06-13 10:25:47.625 164 12563.90 205.85 54560.82 88888.00 2015-06-13 10:25:47.750 164 12563.90 205.82 54560.82 88888.00 2015-06-13 10:25:47.875 164 12563.90 205.85 54560.82 88888.00 2015-06-13 10:25:48.000 164 12563.90 205.88 54560.85 88888.00 2015-06-13 10:25:48.125 164 12563.83 205.85 54560.90 88888.00 2015-06-13 10:25:48.250 164 12563.83 205.85 54560.88 88888.00 2015-06-13 10:25:48.375 164 12563.88 205.85 54560.90 88888.00 2015-06-13 10:25:48.500 164 12563.92 205.85 54560.90 88888.00 2015-06-13 10:25:48.625 164 12563.92 205.88 54560.90 88888.00 2015-06-13 10:25:48.750 164 12563.85 205.85 54560.90 88888.00 2015-06-13 10:25:48.875 164 12563.77 205.82 54560.85 88888.00 2015-06-13 10:25:49.000 164 12563.80 205.85 54560.90 88888.00 2015-06-13 10:25:49.125 164 12563.85 205.90 54560.97 88888.00 2015-06-13 10:25:49.250 164 12563.83 205.88 54560.97 88888.00 2015-06-13 10:25:49.375 164 12563.85 205.85 54560.95 88888.00 2015-06-13 10:25:49.500 164 12563.88 205.85 54560.95 88888.00 2015-06-13 10:25:49.625 164 12563.88 205.85 54560.97 88888.00 2015-06-13 10:25:49.750 164 12563.88 205.88 54560.95 88888.00 2015-06-13 10:25:49.875 164 12563.83 205.82 54561.00 88888.00 2015-06-13 10:25:50.000 164 12563.83 205.80 54560.95 88888.00 2015-06-13 10:25:50.125 164 12563.85 205.82 54560.97 88888.00 2015-06-13 10:25:50.250 164 12563.83 205.80 54561.00 88888.00 2015-06-13 10:25:50.375 164 12563.88 205.82 54560.97 88888.00 2015-06-13 10:25:50.500 164 12563.90 205.82 54561.03 88888.00 2015-06-13 10:25:50.625 164 12563.90 205.80 54561.03 88888.00 2015-06-13 10:25:50.750 164 12563.83 205.80 54561.03 88888.00 2015-06-13 10:25:50.875 164 12563.73 205.85 54561.05 88888.00 2015-06-13 10:25:51.000 164 12563.77 205.85 54561.07 88888.00 2015-06-13 10:25:51.125 164 12563.83 205.85 54561.07 88888.00 2015-06-13 10:25:51.250 164 12563.75 205.88 54561.12 88888.00 2015-06-13 10:25:51.375 164 12563.83 205.88 54561.12 88888.00 2015-06-13 10:25:51.500 164 12563.80 205.88 54561.12 88888.00 2015-06-13 10:25:51.625 164 12563.70 205.88 54561.10 88888.00 2015-06-13 10:25:51.750 164 12563.65 205.88 54561.15 88888.00 2015-06-13 10:25:51.875 164 12563.75 205.82 54561.12 88888.00 2015-06-13 10:25:52.000 164 12563.83 205.85 54561.15 88888.00 2015-06-13 10:25:52.125 164 12563.85 205.85 54561.18 88888.00 2015-06-13 10:25:52.250 164 12563.80 205.85 54561.18 88888.00 2015-06-13 10:25:52.375 164 12563.73 205.85 54561.12 88888.00 2015-06-13 10:25:52.500 164 12563.67 205.85 54561.18 88888.00 2015-06-13 10:25:52.625 164 12563.67 205.82 54561.20 88888.00 2015-06-13 10:25:52.750 164 12563.65 205.80 54561.20 88888.00 2015-06-13 10:25:52.875 164 12563.70 205.85 54561.20 88888.00 2015-06-13 10:25:53.000 164 12563.73 205.85 54561.18 88888.00 2015-06-13 10:25:53.125 164 12563.67 205.80 54561.18 88888.00 2015-06-13 10:25:53.250 164 12563.65 205.80 54561.20 88888.00 2015-06-13 10:25:53.375 164 12563.73 205.82 54561.22 88888.00 2015-06-13 10:25:53.500 164 12563.73 205.78 54561.22 88888.00 2015-06-13 10:25:53.625 164 12563.73 205.85 54561.25 88888.00 2015-06-13 10:25:53.750 164 12563.73 205.85 54561.25 88888.00 2015-06-13 10:25:53.875 164 12563.70 205.85 54561.28 88888.00 2015-06-13 10:25:54.000 164 12563.67 205.88 54561.28 88888.00 2015-06-13 10:25:54.125 164 12563.65 205.85 54561.28 88888.00 2015-06-13 10:25:54.250 164 12563.62 205.82 54561.28 88888.00 2015-06-13 10:25:54.375 164 12563.67 205.82 54561.28 88888.00 2015-06-13 10:25:54.500 164 12563.65 205.80 54561.32 88888.00 2015-06-13 10:25:54.625 164 12563.62 205.78 54561.30 88888.00 2015-06-13 10:25:54.750 164 12563.62 205.80 54561.30 88888.00 2015-06-13 10:25:54.875 164 12563.62 205.78 54561.35 88888.00 2015-06-13 10:25:55.000 164 12563.60 205.78 54561.35 88888.00 2015-06-13 10:25:55.125 164 12563.62 205.80 54561.35 88888.00 2015-06-13 10:25:55.250 164 12563.62 205.80 54561.35 88888.00 2015-06-13 10:25:55.375 164 12563.60 205.78 54561.35 88888.00 2015-06-13 10:25:55.500 164 12563.60 205.80 54561.38 88888.00 2015-06-13 10:25:55.625 164 12563.65 205.78 54561.38 88888.00 2015-06-13 10:25:55.750 164 12563.62 205.80 54561.35 88888.00 2015-06-13 10:25:55.875 164 12563.62 205.80 54561.38 88888.00 2015-06-13 10:25:56.000 164 12563.65 205.80 54561.38 88888.00 2015-06-13 10:25:56.125 164 12563.62 205.80 54561.43 88888.00 2015-06-13 10:25:56.250 164 12563.62 205.80 54561.45 88888.00 2015-06-13 10:25:56.375 164 12563.62 205.80 54561.45 88888.00 2015-06-13 10:25:56.500 164 12563.62 205.82 54561.43 88888.00 2015-06-13 10:25:56.625 164 12563.65 205.82 54561.45 88888.00 2015-06-13 10:25:56.750 164 12563.65 205.80 54561.43 88888.00 2015-06-13 10:25:56.875 164 12563.65 205.78 54561.47 88888.00 2015-06-13 10:25:57.000 164 12563.65 205.80 54561.47 88888.00 2015-06-13 10:25:57.125 164 12563.58 205.78 54561.47 88888.00 2015-06-13 10:25:57.250 164 12563.55 205.82 54561.47 88888.00 2015-06-13 10:25:57.375 164 12563.58 205.82 54561.47 88888.00 2015-06-13 10:25:57.500 164 12563.62 205.82 54561.45 88888.00 2015-06-13 10:25:57.625 164 12563.62 205.80 54561.47 88888.00 2015-06-13 10:25:57.750 164 12563.62 205.82 54561.50 88888.00 2015-06-13 10:25:57.875 164 12563.67 205.85 54561.50 88888.00 2015-06-13 10:25:58.000 164 12563.70 205.88 54561.50 88888.00 2015-06-13 10:25:58.125 164 12563.67 205.82 54561.47 88888.00 2015-06-13 10:25:58.250 164 12563.65 205.80 54561.50 88888.00 2015-06-13 10:25:58.375 164 12563.67 205.82 54561.50 88888.00 2015-06-13 10:25:58.500 164 12563.67 205.82 54561.53 88888.00 2015-06-13 10:25:58.625 164 12563.70 205.80 54561.55 88888.00 2015-06-13 10:25:58.750 164 12563.75 205.82 54561.55 88888.00 2015-06-13 10:25:58.875 164 12563.73 205.80 54561.57 88888.00 2015-06-13 10:25:59.000 164 12563.65 205.78 54561.57 88888.00 2015-06-13 10:25:59.125 164 12563.65 205.80 54561.57 88888.00 2015-06-13 10:25:59.250 164 12563.65 205.82 54561.57 88888.00 2015-06-13 10:25:59.375 164 12563.67 205.82 54561.57 88888.00 2015-06-13 10:25:59.500 164 12563.75 205.85 54561.57 88888.00 2015-06-13 10:25:59.625 164 12563.80 205.85 54561.60 88888.00 2015-06-13 10:25:59.750 164 12563.77 205.82 54561.57 88888.00 2015-06-13 10:25:59.875 164 12563.77 205.85 54561.62 88888.00 2015-06-13 10:26:00.000 164 12563.77 205.82 54561.62 88888.00 2015-06-13 10:26:00.125 164 12563.77 205.85 54561.62 88888.00 2015-06-13 10:26:00.250 164 12563.83 205.85 54561.62 88888.00 2015-06-13 10:26:00.375 164 12563.83 205.85 54561.60 88888.00 2015-06-13 10:26:00.500 164 12563.73 205.82 54561.60 88888.00 2015-06-13 10:26:00.625 164 12563.73 205.85 54561.62 88888.00 2015-06-13 10:26:00.750 164 12563.77 205.85 54561.62 88888.00 2015-06-13 10:26:00.875 164 12563.80 205.82 54561.62 88888.00 2015-06-13 10:26:01.000 164 12563.80 205.82 54561.65 88888.00 2015-06-13 10:26:01.125 164 12563.88 205.88 54561.68 88888.00 2015-06-13 10:26:01.250 164 12563.90 205.85 54561.65 88888.00 2015-06-13 10:26:01.375 164 12563.85 205.88 54561.65 88888.00 2015-06-13 10:26:01.500 164 12563.80 205.88 54561.70 88888.00 2015-06-13 10:26:01.625 164 12563.83 205.88 54561.70 88888.00 2015-06-13 10:26:01.750 164 12563.80 205.88 54561.70 88888.00 2015-06-13 10:26:01.875 164 12563.77 205.90 54561.70 88888.00 2015-06-13 10:26:02.000 164 12563.77 205.90 54561.68 88888.00 2015-06-13 10:26:02.125 164 12563.77 205.85 54561.70 88888.00 2015-06-13 10:26:02.250 164 12563.83 205.88 54561.72 88888.00 2015-06-13 10:26:02.375 164 12563.83 205.85 54561.72 88888.00 2015-06-13 10:26:02.500 164 12563.83 205.90 54561.72 88888.00 2015-06-13 10:26:02.625 164 12563.88 205.88 54561.75 88888.00 2015-06-13 10:26:02.750 164 12563.90 205.88 54561.75 88888.00 2015-06-13 10:26:02.875 164 12563.83 205.85 54561.75 88888.00 2015-06-13 10:26:03.000 164 12563.77 205.88 54561.75 88888.00 2015-06-13 10:26:03.125 164 12563.73 205.90 54561.75 88888.00 2015-06-13 10:26:03.250 164 12563.73 205.90 54561.80 88888.00 2015-06-13 10:26:03.375 164 12563.85 205.90 54561.80 88888.00 2015-06-13 10:26:03.500 164 12563.88 205.90 54561.80 88888.00 2015-06-13 10:26:03.625 164 12563.90 205.90 54561.82 88888.00 2015-06-13 10:26:03.750 164 12563.90 205.93 54561.82 88888.00 2015-06-13 10:26:03.875 164 12563.88 205.95 54561.82 88888.00 2015-06-13 10:26:04.000 164 12563.85 205.95 54561.82 88888.00 2015-06-13 10:26:04.125 164 12563.85 205.90 54561.85 88888.00 2015-06-13 10:26:04.250 164 12563.88 205.90 54561.85 88888.00 2015-06-13 10:26:04.375 164 12563.85 205.93 54561.82 88888.00 2015-06-13 10:26:04.500 164 12563.83 205.93 54561.82 88888.00 2015-06-13 10:26:04.625 164 12563.83 205.95 54561.82 88888.00 2015-06-13 10:26:04.750 164 12563.85 205.97 54561.85 88888.00 2015-06-13 10:26:04.875 164 12563.88 205.93 54561.85 88888.00 2015-06-13 10:26:05.000 164 12563.90 205.95 54561.85 88888.00 2015-06-13 10:26:05.125 164 12563.80 205.97 54561.85 88888.00 2015-06-13 10:26:05.250 164 12563.73 205.95 54561.88 88888.00 2015-06-13 10:26:05.375 164 12563.75 206.00 54561.90 88888.00 2015-06-13 10:26:05.500 164 12563.77 205.97 54561.90 88888.00 2015-06-13 10:26:05.625 164 12563.73 206.00 54561.90 88888.00 2015-06-13 10:26:05.750 164 12563.73 206.03 54561.90 88888.00 2015-06-13 10:26:05.875 164 12563.77 206.05 54561.90 88888.00 2015-06-13 10:26:06.000 164 12563.80 206.03 54561.95 88888.00 2015-06-13 10:26:06.125 164 12563.80 206.00 54561.95 88888.00 2015-06-13 10:26:06.250 164 12563.70 206.00 54561.95 88888.00 2015-06-13 10:26:06.375 164 12563.77 206.00 54561.97 88888.00 2015-06-13 10:26:06.500 164 12563.73 206.03 54561.97 88888.00 2015-06-13 10:26:06.625 164 12563.67 206.03 54561.97 88888.00 2015-06-13 10:26:06.750 164 12563.75 206.05 54562.00 88888.00 2015-06-13 10:26:06.875 164 12563.77 206.10 54561.97 88888.00 2015-06-13 10:26:07.000 164 12563.77 206.10 54561.97 88888.00 2015-06-13 10:26:07.125 164 12563.80 206.07 54561.97 88888.00 2015-06-13 10:26:07.250 164 12563.77 206.05 54562.00 88888.00 2015-06-13 10:26:07.375 164 12563.80 206.07 54562.00 88888.00 2015-06-13 10:26:07.500 164 12563.83 206.07 54562.00 88888.00 2015-06-13 10:26:07.625 164 12563.85 206.07 54561.97 88888.00 2015-06-13 10:26:07.750 164 12563.83 206.05 54562.00 88888.00 2015-06-13 10:26:07.875 164 12563.77 206.05 54562.03 88888.00 2015-06-13 10:26:08.000 164 12563.75 206.05 54562.00 88888.00 2015-06-13 10:26:08.125 164 12563.70 206.07 54562.03 88888.00 2015-06-13 10:26:08.250 164 12563.67 206.03 54562.03 88888.00 2015-06-13 10:26:08.375 164 12563.70 206.07 54562.05 88888.00 2015-06-13 10:26:08.500 164 12563.77 206.07 54562.05 88888.00 2015-06-13 10:26:08.625 164 12563.77 206.07 54562.05 88888.00 2015-06-13 10:26:08.750 164 12563.80 206.03 54562.03 88888.00 2015-06-13 10:26:08.875 164 12563.85 206.07 54562.07 88888.00 2015-06-13 10:26:09.000 164 12563.90 206.07 54562.12 88888.00 2015-06-13 10:26:09.125 164 12563.88 206.07 54562.10 88888.00 2015-06-13 10:26:09.250 164 12563.80 206.07 54562.10 88888.00 2015-06-13 10:26:09.375 164 12563.83 206.07 54562.10 88888.00 2015-06-13 10:26:09.500 164 12563.88 206.12 54562.12 88888.00 2015-06-13 10:26:09.625 164 12563.95 206.12 54562.15 88888.00 2015-06-13 10:26:09.750 164 12563.95 206.12 54562.12 88888.00 2015-06-13 10:26:09.875 164 12563.92 206.12 54562.12 88888.00 2015-06-13 10:26:10.000 164 12563.90 206.12 54562.12 88888.00 2015-06-13 10:26:10.125 164 12563.85 206.10 54562.12 88888.00 2015-06-13 10:26:10.250 164 12563.88 206.12 54562.15 88888.00 2015-06-13 10:26:10.375 164 12563.90 206.12 54562.12 88888.00 2015-06-13 10:26:10.500 164 12563.92 206.10 54562.12 88888.00 2015-06-13 10:26:10.625 164 12563.90 206.15 54562.15 88888.00 2015-06-13 10:26:10.750 164 12563.90 206.18 54562.20 88888.00 2015-06-13 10:26:10.875 164 12563.85 206.18 54562.15 88888.00 2015-06-13 10:26:11.000 164 12563.80 206.18 54562.15 88888.00 2015-06-13 10:26:11.125 164 12563.83 206.15 54562.12 88888.00 2015-06-13 10:26:11.250 164 12563.83 206.15 54562.15 88888.00 2015-06-13 10:26:11.375 164 12563.83 206.18 54562.15 88888.00 2015-06-13 10:26:11.500 164 12563.77 206.20 54562.20 88888.00 2015-06-13 10:26:11.625 164 12563.83 206.18 54562.20 88888.00 2015-06-13 10:26:11.750 164 12563.88 206.15 54562.20 88888.00 2015-06-13 10:26:11.875 164 12563.90 206.20 54562.18 88888.00 2015-06-13 10:26:12.000 164 12563.88 206.25 54562.20 88888.00 2015-06-13 10:26:12.125 164 12563.83 206.20 54562.22 88888.00 2015-06-13 10:26:12.250 164 12563.83 206.18 54562.22 88888.00 2015-06-13 10:26:12.375 164 12563.88 206.22 54562.25 88888.00 2015-06-13 10:26:12.500 164 12563.90 206.22 54562.25 88888.00 2015-06-13 10:26:12.625 164 12563.98 206.20 54562.22 88888.00 2015-06-13 10:26:12.750 164 12563.95 206.22 54562.22 88888.00 2015-06-13 10:26:12.875 164 12563.92 206.22 54562.22 88888.00 2015-06-13 10:26:13.000 164 12563.95 206.25 54562.25 88888.00 2015-06-13 10:26:13.125 164 12563.98 206.30 54562.28 88888.00 2015-06-13 10:26:13.250 164 12563.95 206.30 54562.25 88888.00 2015-06-13 10:26:13.375 164 12563.92 206.30 54562.30 88888.00 2015-06-13 10:26:13.500 164 12563.95 206.28 54562.28 88888.00 2015-06-13 10:26:13.625 164 12563.95 206.28 54562.28 88888.00 2015-06-13 10:26:13.750 164 12563.92 206.30 54562.30 88888.00 2015-06-13 10:26:13.875 164 12563.95 206.30 54562.30 88888.00 2015-06-13 10:26:14.000 164 12564.02 206.30 54562.28 88888.00 2015-06-13 10:26:14.125 164 12564.08 206.30 54562.30 88888.00 2015-06-13 10:26:14.250 164 12564.02 206.30 54562.32 88888.00 2015-06-13 10:26:14.375 164 12564.00 206.32 54562.35 88888.00 2015-06-13 10:26:14.500 164 12563.98 206.32 54562.30 88888.00 2015-06-13 10:26:14.625 164 12563.98 206.30 54562.30 88888.00 2015-06-13 10:26:14.750 164 12563.95 206.30 54562.30 88888.00 2015-06-13 10:26:14.875 164 12563.95 206.32 54562.32 88888.00 2015-06-13 10:26:15.000 164 12564.00 206.32 54562.30 88888.00 2015-06-13 10:26:15.125 164 12563.98 206.32 54562.32 88888.00 2015-06-13 10:26:15.250 164 12564.00 206.32 54562.35 88888.00 2015-06-13 10:26:15.375 164 12563.98 206.32 54562.38 88888.00 2015-06-13 10:26:15.500 164 12563.90 206.35 54562.38 88888.00 2015-06-13 10:26:15.625 164 12563.92 206.38 54562.35 88888.00 2015-06-13 10:26:15.750 164 12563.98 206.38 54562.35 88888.00 2015-06-13 10:26:15.875 164 12564.00 206.38 54562.38 88888.00 2015-06-13 10:26:16.000 164 12563.95 206.35 54562.38 88888.00 2015-06-13 10:26:16.125 164 12563.95 206.35 54562.35 88888.00 2015-06-13 10:26:16.250 164 12563.95 206.35 54562.38 88888.00 2015-06-13 10:26:16.375 164 12563.98 206.35 54562.40 88888.00 2015-06-13 10:26:16.500 164 12563.95 206.38 54562.40 88888.00 2015-06-13 10:26:16.625 164 12564.00 206.40 54562.40 88888.00 2015-06-13 10:26:16.750 164 12564.02 206.40 54562.40 88888.00 2015-06-13 10:26:16.875 164 12563.98 206.38 54562.38 88888.00 2015-06-13 10:26:17.000 164 12563.98 206.40 54562.35 88888.00 2015-06-13 10:26:17.125 164 12563.95 206.40 54562.40 88888.00 2015-06-13 10:26:17.250 164 12563.95 206.40 54562.43 88888.00 2015-06-13 10:26:17.375 164 12563.95 206.43 54562.40 88888.00 2015-06-13 10:26:17.500 164 12563.95 206.43 54562.43 88888.00 2015-06-13 10:26:17.625 164 12563.92 206.45 54562.45 88888.00 2015-06-13 10:26:17.750 164 12563.98 206.45 54562.43 88888.00 2015-06-13 10:26:17.875 164 12563.98 206.40 54562.43 88888.00 2015-06-13 10:26:18.000 164 12563.95 206.43 54562.45 88888.00 2015-06-13 10:26:18.125 164 12563.90 206.45 54562.47 88888.00 2015-06-13 10:26:18.250 164 12563.88 206.43 54562.50 88888.00 2015-06-13 10:26:18.375 164 12563.92 206.43 54562.45 88888.00 2015-06-13 10:26:18.500 164 12564.02 206.47 54562.45 88888.00 2015-06-13 10:26:18.625 164 12564.02 206.47 54562.47 88888.00 2015-06-13 10:26:18.750 164 12564.00 206.45 54562.47 88888.00 2015-06-13 10:26:18.875 164 12564.02 206.47 54562.50 88888.00 2015-06-13 10:26:19.000 164 12563.98 206.45 54562.47 88888.00 2015-06-13 10:26:19.125 164 12564.05 206.45 54562.50 88888.00 2015-06-13 10:26:19.250 164 12564.00 206.45 54562.50 88888.00 2015-06-13 10:26:19.375 164 12564.00 206.45 54562.50 88888.00 2015-06-13 10:26:19.500 164 12564.00 206.45 54562.55 88888.00 2015-06-13 10:26:19.625 164 12564.02 206.45 54562.50 88888.00 2015-06-13 10:26:19.750 164 12564.02 206.45 54562.53 88888.00 2015-06-13 10:26:19.875 164 12563.98 206.47 54562.55 88888.00 2015-06-13 10:26:20.000 164 12564.00 206.50 54562.55 88888.00 2015-06-13 10:26:20.125 164 12564.05 206.47 54562.57 88888.00 2015-06-13 10:26:20.250 164 12564.10 206.47 54562.57 88888.00 2015-06-13 10:26:20.375 164 12564.10 206.47 54562.57 88888.00 2015-06-13 10:26:20.500 164 12564.10 206.47 54562.60 88888.00 2015-06-13 10:26:20.625 164 12564.10 206.47 54562.57 88888.00 2015-06-13 10:26:20.750 164 12564.12 206.50 54562.57 88888.00 2015-06-13 10:26:20.875 164 12564.10 206.50 54562.60 88888.00 2015-06-13 10:26:21.000 164 12564.08 206.53 54562.60 88888.00 2015-06-13 10:26:21.125 164 12564.05 206.53 54562.65 88888.00 2015-06-13 10:26:21.250 164 12564.05 206.47 54562.60 88888.00 2015-06-13 10:26:21.375 164 12564.08 206.47 54562.57 88888.00 2015-06-13 10:26:21.500 164 12564.08 206.47 54562.60 88888.00 2015-06-13 10:26:21.625 164 12564.05 206.53 54562.65 88888.00 2015-06-13 10:26:21.750 164 12564.10 206.55 54562.68 88888.00 2015-06-13 10:26:21.875 164 12564.17 206.53 54562.65 88888.00 2015-06-13 10:26:22.000 164 12564.15 206.50 54562.62 88888.00 2015-06-13 10:26:22.125 164 12564.20 206.53 54562.68 88888.00 2015-06-13 10:26:22.250 164 12564.20 206.55 54562.68 88888.00 2015-06-13 10:26:22.375 164 12564.23 206.55 54562.70 88888.00 2015-06-13 10:26:22.500 164 12564.23 206.53 54562.70 88888.00 2015-06-13 10:26:22.625 164 12564.23 206.53 54562.70 88888.00 2015-06-13 10:26:22.750 164 12564.20 206.55 54562.68 88888.00 2015-06-13 10:26:22.875 164 12564.20 206.55 54562.70 88888.00 2015-06-13 10:26:23.000 164 12564.17 206.55 54562.70 88888.00 2015-06-13 10:26:23.125 164 12564.17 206.55 54562.70 88888.00 2015-06-13 10:26:23.250 164 12564.17 206.55 54562.72 88888.00 2015-06-13 10:26:23.375 164 12564.20 206.57 54562.70 88888.00 2015-06-13 10:26:23.500 164 12564.17 206.60 54562.70 88888.00 2015-06-13 10:26:23.625 164 12564.23 206.60 54562.72 88888.00 2015-06-13 10:26:23.750 164 12564.27 206.60 54562.75 88888.00 2015-06-13 10:26:23.875 164 12564.33 206.62 54562.75 88888.00 2015-06-13 10:26:24.000 164 12564.33 206.65 54562.75 88888.00 2015-06-13 10:26:24.125 164 12564.25 206.65 54562.78 88888.00 2015-06-13 10:26:24.250 164 12564.23 206.65 54562.80 88888.00 2015-06-13 10:26:24.375 164 12564.23 206.68 54562.80 88888.00 2015-06-13 10:26:24.500 164 12564.25 206.70 54562.80 88888.00 2015-06-13 10:26:24.625 164 12564.25 206.70 54562.82 88888.00 2015-06-13 10:26:24.750 164 12564.20 206.68 54562.80 88888.00 2015-06-13 10:26:24.875 164 12564.23 206.68 54562.78 88888.00 2015-06-13 10:26:25.000 164 12564.33 206.70 54562.82 88888.00 2015-06-13 10:26:25.125 164 12564.30 206.78 54562.82 88888.00 2015-06-13 10:26:25.250 164 12564.25 206.72 54562.80 88888.00 2015-06-13 10:26:25.375 164 12564.23 206.72 54562.78 88888.00 2015-06-13 10:26:25.500 164 12564.23 206.72 54562.80 88888.00 2015-06-13 10:26:25.625 164 12564.25 206.78 54562.82 88888.00 2015-06-13 10:26:25.750 164 12564.27 206.78 54562.82 88888.00 2015-06-13 10:26:25.875 164 12564.25 206.72 54562.82 88888.00 2015-06-13 10:26:26.000 164 12564.20 206.75 54562.80 88888.00 2015-06-13 10:26:26.125 164 12564.27 206.78 54562.80 88888.00 2015-06-13 10:26:26.250 164 12564.23 206.80 54562.85 88888.00 2015-06-13 10:26:26.375 164 12564.20 206.80 54562.88 88888.00 2015-06-13 10:26:26.500 164 12564.17 206.80 54562.88 88888.00 2015-06-13 10:26:26.625 164 12564.20 206.80 54562.85 88888.00 2015-06-13 10:26:26.750 164 12564.25 206.82 54562.88 88888.00 2015-06-13 10:26:26.875 164 12564.25 206.80 54562.90 88888.00 2015-06-13 10:26:27.000 164 12564.27 206.80 54562.88 88888.00 2015-06-13 10:26:27.125 164 12564.27 206.80 54562.88 88888.00 2015-06-13 10:26:27.250 164 12564.20 206.82 54562.88 88888.00 2015-06-13 10:26:27.375 164 12564.17 206.82 54562.88 88888.00 2015-06-13 10:26:27.500 164 12564.17 206.80 54562.93 88888.00 2015-06-13 10:26:27.625 164 12564.17 206.82 54562.95 88888.00 2015-06-13 10:26:27.750 164 12564.20 206.82 54562.95 88888.00 2015-06-13 10:26:27.875 164 12564.23 206.80 54562.95 88888.00 2015-06-13 10:26:28.000 164 12564.25 206.80 54562.93 88888.00 2015-06-13 10:26:28.125 164 12564.25 206.82 54562.95 88888.00 2015-06-13 10:26:28.250 164 12564.30 206.82 54563.00 88888.00 2015-06-13 10:26:28.375 164 12564.33 206.82 54563.03 88888.00 2015-06-13 10:26:28.500 164 12564.30 206.82 54563.03 88888.00 2015-06-13 10:26:28.625 164 12564.35 206.85 54563.05 88888.00 2015-06-13 10:26:28.750 164 12564.40 206.82 54563.03 88888.00 2015-06-13 10:26:28.875 164 12564.40 206.82 54563.03 88888.00 2015-06-13 10:26:29.000 164 12564.40 206.82 54563.05 88888.00 2015-06-13 10:26:29.125 164 12564.30 206.80 54563.05 88888.00 2015-06-13 10:26:29.250 164 12564.27 206.82 54563.05 88888.00 2015-06-13 10:26:29.375 164 12564.35 206.80 54563.05 88888.00 2015-06-13 10:26:29.500 164 12564.35 206.80 54563.05 88888.00 2015-06-13 10:26:29.625 164 12564.33 206.80 54563.07 88888.00 2015-06-13 10:26:29.750 164 12564.38 206.80 54563.07 88888.00 2015-06-13 10:26:29.875 164 12564.38 206.78 54563.07 88888.00 2015-06-13 10:26:30.000 164 12564.38 206.78 54563.07 88888.00 2015-06-13 10:26:30.125 164 12564.35 206.75 54563.07 88888.00 2015-06-13 10:26:30.250 164 12564.33 206.75 54563.12 88888.00 2015-06-13 10:26:30.375 164 12564.33 206.78 54563.12 88888.00 2015-06-13 10:26:30.500 164 12564.27 206.80 54563.15 88888.00 2015-06-13 10:26:30.625 164 12564.27 206.80 54563.12 88888.00 2015-06-13 10:26:30.750 164 12564.30 206.78 54563.12 88888.00 2015-06-13 10:26:30.875 164 12564.27 206.75 54563.12 88888.00 2015-06-13 10:26:31.000 164 12564.30 206.75 54563.15 88888.00 2015-06-13 10:26:31.125 164 12564.33 206.78 54563.18 88888.00 2015-06-13 10:26:31.250 164 12564.30 206.78 54563.15 88888.00 2015-06-13 10:26:31.375 164 12564.25 206.78 54563.18 88888.00 2015-06-13 10:26:31.500 164 12564.27 206.78 54563.18 88888.00 2015-06-13 10:26:31.625 164 12564.30 206.80 54563.18 88888.00 2015-06-13 10:26:31.750 164 12564.25 206.82 54563.18 88888.00 2015-06-13 10:26:31.875 164 12564.25 206.80 54563.18 88888.00 2015-06-13 10:26:32.000 164 12564.35 206.78 54563.15 88888.00 2015-06-13 10:26:32.125 164 12564.33 206.78 54563.18 88888.00 2015-06-13 10:26:32.250 164 12564.30 206.78 54563.20 88888.00 2015-06-13 10:26:32.375 164 12564.30 206.80 54563.20 88888.00 2015-06-13 10:26:32.500 164 12564.30 206.80 54563.22 88888.00 2015-06-13 10:26:32.625 164 12564.27 206.78 54563.25 88888.00 2015-06-13 10:26:32.750 164 12564.25 206.78 54563.22 88888.00 2015-06-13 10:26:32.875 164 12564.27 206.80 54563.25 88888.00 2015-06-13 10:26:33.000 164 12564.30 206.82 54563.25 88888.00 2015-06-13 10:26:33.125 164 12564.23 206.88 54563.28 88888.00 2015-06-13 10:26:33.250 164 12564.30 206.88 54563.30 88888.00 2015-06-13 10:26:33.375 164 12564.27 206.82 54563.28 88888.00 2015-06-13 10:26:33.500 164 12564.23 206.85 54563.30 88888.00 2015-06-13 10:26:33.625 164 12564.23 206.90 54563.32 88888.00 2015-06-13 10:26:33.750 164 12564.20 206.90 54563.30 88888.00 2015-06-13 10:26:33.875 164 12564.25 206.85 54563.30 88888.00 2015-06-13 10:26:34.000 164 12564.27 206.85 54563.32 88888.00 2015-06-13 10:26:34.125 164 12564.30 206.85 54563.35 88888.00 2015-06-13 10:26:34.250 164 12564.25 206.88 54563.32 88888.00 2015-06-13 10:26:34.375 164 12564.30 206.90 54563.32 88888.00 2015-06-13 10:26:34.500 164 12564.33 206.85 54563.32 88888.00 2015-06-13 10:26:34.625 164 12564.35 206.88 54563.35 88888.00 2015-06-13 10:26:34.750 164 12564.38 206.88 54563.38 88888.00 2015-06-13 10:26:34.875 164 12564.38 206.90 54563.35 88888.00 2015-06-13 10:26:35.000 164 12564.33 206.93 54563.35 88888.00 2015-06-13 10:26:35.125 164 12564.33 206.90 54563.38 88888.00 2015-06-13 10:26:35.250 164 12564.30 206.90 54563.40 88888.00 2015-06-13 10:26:35.375 164 12564.33 206.93 54563.40 88888.00 2015-06-13 10:26:35.500 164 12564.33 206.93 54563.40 88888.00 2015-06-13 10:26:35.625 164 12564.35 206.93 54563.43 88888.00 2015-06-13 10:26:35.750 164 12564.33 206.95 54563.43 88888.00 2015-06-13 10:26:35.875 164 12564.35 206.93 54563.45 88888.00 2015-06-13 10:26:36.000 164 12564.27 206.93 54563.45 88888.00 2015-06-13 10:26:36.125 164 12564.33 206.95 54563.45 88888.00 2015-06-13 10:26:36.250 164 12564.35 206.90 54563.47 88888.00 2015-06-13 10:26:36.375 164 12564.33 206.90 54563.47 88888.00 2015-06-13 10:26:36.500 164 12564.35 206.90 54563.47 88888.00 2015-06-13 10:26:36.625 164 12564.40 206.93 54563.47 88888.00 2015-06-13 10:26:36.750 164 12564.40 206.95 54563.47 88888.00 2015-06-13 10:26:36.875 164 12564.38 206.95 54563.50 88888.00 2015-06-13 10:26:37.000 164 12564.38 206.95 54563.50 88888.00 2015-06-13 10:26:37.125 164 12564.35 206.95 54563.53 88888.00 2015-06-13 10:26:37.250 164 12564.35 206.93 54563.55 88888.00 2015-06-13 10:26:37.375 164 12564.33 206.93 54563.55 88888.00 2015-06-13 10:26:37.500 164 12564.38 206.93 54563.53 88888.00 2015-06-13 10:26:37.625 164 12564.40 206.93 54563.55 88888.00 2015-06-13 10:26:37.750 164 12564.48 206.95 54563.57 88888.00 2015-06-13 10:26:37.875 164 12564.45 206.93 54563.60 88888.00 2015-06-13 10:26:38.000 164 12564.45 206.93 54563.57 88888.00 2015-06-13 10:26:38.125 164 12564.52 206.93 54563.57 88888.00 2015-06-13 10:26:38.250 164 12564.52 206.90 54563.60 88888.00 2015-06-13 10:26:38.375 164 12564.50 206.90 54563.60 88888.00 2015-06-13 10:26:38.500 164 12564.48 206.93 54563.62 88888.00 2015-06-13 10:26:38.625 164 12564.52 206.95 54563.62 88888.00 2015-06-13 10:26:38.750 164 12564.55 206.95 54563.60 88888.00 2015-06-13 10:26:38.875 164 12564.58 206.97 54563.62 88888.00 2015-06-13 10:26:39.000 164 12564.55 206.97 54563.62 88888.00 2015-06-13 10:26:39.125 164 12564.50 206.97 54563.65 88888.00 2015-06-13 10:26:39.250 164 12564.48 206.97 54563.68 88888.00 2015-06-13 10:26:39.375 164 12564.52 206.95 54563.70 88888.00 2015-06-13 10:26:39.500 164 12564.52 206.97 54563.68 88888.00 2015-06-13 10:26:39.625 164 12564.52 206.97 54563.70 88888.00 2015-06-13 10:26:39.750 164 12564.48 207.00 54563.70 88888.00 2015-06-13 10:26:39.875 164 12564.50 206.97 54563.72 88888.00 2015-06-13 10:26:40.000 164 12564.52 206.97 54563.70 88888.00 2015-06-13 10:26:40.125 164 12564.48 206.97 54563.72 88888.00 2015-06-13 10:26:40.250 164 12564.48 206.95 54563.75 88888.00 2015-06-13 10:26:40.375 164 12564.58 206.97 54563.75 88888.00 2015-06-13 10:26:40.500 164 12564.58 206.97 54563.75 88888.00 2015-06-13 10:26:40.625 164 12564.55 206.97 54563.70 88888.00 2015-06-13 10:26:40.750 164 12564.48 206.97 54563.57 88888.00 2015-06-13 10:26:40.875 164 12564.55 207.03 54563.60 88888.00 2015-06-13 10:26:41.000 164 12564.62 206.97 54563.60 88888.00 2015-06-13 10:26:41.125 164 12564.67 206.95 54563.68 88888.00 2015-06-13 10:26:41.250 164 12564.60 206.97 54563.70 88888.00 2015-06-13 10:26:41.375 164 12564.58 207.03 54563.72 88888.00 2015-06-13 10:26:41.500 164 12564.58 207.00 54563.70 88888.00 2015-06-13 10:26:41.625 164 12564.58 206.97 54563.70 88888.00 2015-06-13 10:26:41.750 164 12564.60 206.97 54563.70 88888.00 2015-06-13 10:26:41.875 164 12564.62 206.97 54563.72 88888.00 2015-06-13 10:26:42.000 164 12564.65 206.97 54563.78 88888.00 2015-06-13 10:26:42.125 164 12564.65 207.00 54563.78 88888.00 2015-06-13 10:26:42.250 164 12564.65 207.03 54563.80 88888.00 2015-06-13 10:26:42.375 164 12564.73 207.05 54563.82 88888.00 2015-06-13 10:26:42.500 164 12564.67 207.03 54563.82 88888.00 2015-06-13 10:26:42.625 164 12564.65 207.03 54563.85 88888.00 2015-06-13 10:26:42.750 164 12564.67 207.05 54563.88 88888.00 2015-06-13 10:26:42.875 164 12564.67 207.10 54563.90 88888.00 2015-06-13 10:26:43.000 164 12564.70 207.10 54563.90 88888.00 2015-06-13 10:26:43.125 164 12564.70 207.07 54563.93 88888.00 2015-06-13 10:26:43.250 164 12564.65 207.07 54563.93 88888.00 2015-06-13 10:26:43.375 164 12564.67 207.10 54563.93 88888.00 2015-06-13 10:26:43.500 164 12564.67 207.10 54563.93 88888.00 2015-06-13 10:26:43.625 164 12564.73 207.10 54563.90 88888.00 2015-06-13 10:26:43.750 164 12564.73 207.10 54563.85 88888.00 2015-06-13 10:26:43.875 164 12564.73 207.10 54563.85 88888.00 2015-06-13 10:26:44.000 164 12564.65 207.10 54563.82 88888.00 2015-06-13 10:26:44.125 164 12564.60 207.12 54563.88 88888.00 2015-06-13 10:26:44.250 164 12564.55 207.12 54563.88 88888.00 2015-06-13 10:26:44.375 164 12564.55 207.15 54563.90 88888.00 2015-06-13 10:26:44.500 164 12564.55 207.12 54563.93 88888.00 2015-06-13 10:26:44.625 164 12564.55 207.15 54563.95 88888.00 2015-06-13 10:26:44.750 164 12564.58 207.12 54563.97 88888.00 2015-06-13 10:26:44.875 164 12564.58 207.12 54563.97 88888.00 2015-06-13 10:26:45.000 164 12564.55 207.12 54564.00 88888.00 2015-06-13 10:26:45.125 164 12564.58 207.12 54564.00 88888.00 2015-06-13 10:26:45.250 164 12564.50 207.12 54563.97 88888.00 2015-06-13 10:26:45.375 164 12564.58 207.18 54564.00 88888.00 2015-06-13 10:26:45.500 164 12564.65 207.15 54564.03 88888.00 2015-06-13 10:26:45.625 164 12564.62 207.18 54564.05 88888.00 2015-06-13 10:26:45.750 164 12564.58 207.18 54564.05 88888.00 2015-06-13 10:26:45.875 164 12564.60 207.15 54564.05 88888.00 2015-06-13 10:26:46.000 164 12564.60 207.15 54564.07 88888.00 2015-06-13 10:26:46.125 164 12564.60 207.15 54564.10 88888.00 2015-06-13 10:26:46.250 164 12564.60 207.15 54564.10 88888.00 2015-06-13 10:26:46.375 164 12564.70 207.15 54564.10 88888.00 2015-06-13 10:26:46.500 164 12564.73 207.15 54564.12 88888.00 2015-06-13 10:26:46.625 164 12564.70 207.12 54564.12 88888.00 2015-06-13 10:26:46.750 164 12564.67 207.18 54564.12 88888.00 2015-06-13 10:26:46.875 164 12564.73 207.15 54564.15 88888.00 2015-06-13 10:26:47.000 164 12564.77 207.18 54564.15 88888.00 2015-06-13 10:26:47.125 164 12564.80 207.15 54564.18 88888.00 2015-06-13 10:26:47.250 164 12564.80 207.15 54564.18 88888.00 2015-06-13 10:26:47.375 164 12564.83 207.18 54564.15 88888.00 2015-06-13 10:26:47.500 164 12564.83 207.18 54564.15 88888.00 2015-06-13 10:26:47.625 164 12564.85 207.18 54564.15 88888.00 2015-06-13 10:26:47.750 164 12564.77 207.20 54564.15 88888.00 2015-06-13 10:26:47.875 164 12564.75 207.22 54564.20 88888.00 2015-06-13 10:26:48.000 164 12564.73 207.20 54564.22 88888.00 2015-06-13 10:26:48.125 164 12564.73 207.18 54564.25 88888.00 2015-06-13 10:26:48.250 164 12564.73 207.20 54564.25 88888.00 2015-06-13 10:26:48.375 164 12564.80 207.22 54564.22 88888.00 2015-06-13 10:26:48.500 164 12564.85 207.22 54564.22 88888.00 2015-06-13 10:26:48.625 164 12564.85 207.25 54564.28 88888.00 2015-06-13 10:26:48.750 164 12564.85 207.25 54564.30 88888.00 2015-06-13 10:26:48.875 164 12564.88 207.25 54564.30 88888.00 2015-06-13 10:26:49.000 164 12564.85 207.25 54564.30 88888.00 2015-06-13 10:26:49.125 164 12564.83 207.28 54564.25 88888.00 2015-06-13 10:26:49.250 164 12564.80 207.25 54564.32 88888.00 2015-06-13 10:26:49.375 164 12564.88 207.28 54564.30 88888.00 2015-06-13 10:26:49.500 164 12564.90 207.28 54564.32 88888.00 2015-06-13 10:26:49.625 164 12564.90 207.28 54564.32 88888.00 2015-06-13 10:26:49.750 164 12564.95 207.32 54564.35 88888.00 2015-06-13 10:26:49.875 164 12564.95 207.25 54564.32 88888.00 2015-06-13 10:26:50.000 164 12564.90 207.25 54564.32 88888.00 2015-06-13 10:26:50.125 164 12564.92 207.30 54564.38 88888.00 2015-06-13 10:26:50.250 164 12564.88 207.35 54564.40 88888.00 2015-06-13 10:26:50.375 164 12564.88 207.32 54564.40 88888.00 2015-06-13 10:26:50.500 164 12564.92 207.35 54564.40 88888.00 2015-06-13 10:26:50.625 164 12564.98 207.35 54564.40 88888.00 2015-06-13 10:26:50.750 164 12564.92 207.38 54564.43 88888.00 2015-06-13 10:26:50.875 164 12564.90 207.38 54564.43 88888.00 2015-06-13 10:26:51.000 164 12564.90 207.35 54564.43 88888.00 2015-06-13 10:26:51.125 164 12564.88 207.38 54564.45 88888.00 2015-06-13 10:26:51.250 164 12564.95 207.38 54564.47 88888.00 2015-06-13 10:26:51.375 164 12564.95 207.38 54564.45 88888.00 2015-06-13 10:26:51.500 164 12564.98 207.38 54564.45 88888.00 2015-06-13 10:26:51.625 164 12564.92 207.40 54564.45 88888.00 2015-06-13 10:26:51.750 164 12564.92 207.43 54564.47 88888.00 2015-06-13 10:26:51.875 164 12564.95 207.43 54564.47 88888.00 2015-06-13 10:26:52.000 164 12565.00 207.40 54564.50 88888.00 2015-06-13 10:26:52.125 164 12565.00 207.43 54564.50 88888.00 2015-06-13 10:26:52.250 164 12564.92 207.43 54564.53 88888.00 2015-06-13 10:26:52.375 164 12564.92 207.45 54564.53 88888.00 2015-06-13 10:26:52.500 164 12564.95 207.50 54564.53 88888.00 2015-06-13 10:26:52.625 164 12564.98 207.45 54564.55 88888.00 2015-06-13 10:26:52.750 164 12565.00 207.45 54564.53 88888.00 2015-06-13 10:26:52.875 164 12565.02 207.47 54564.55 88888.00 2015-06-13 10:26:53.000 164 12564.98 207.53 54564.53 88888.00 2015-06-13 10:26:53.125 164 12564.95 207.47 54564.57 88888.00 2015-06-13 10:26:53.250 164 12564.98 207.45 54564.57 88888.00 2015-06-13 10:26:53.375 164 12565.00 207.50 54564.55 88888.00 2015-06-13 10:26:53.500 164 12565.05 207.50 54564.57 88888.00 2015-06-13 10:26:53.625 164 12564.98 207.57 54564.57 88888.00 2015-06-13 10:26:53.750 164 12564.95 207.55 54564.62 88888.00 2015-06-13 10:26:53.875 164 12565.00 207.53 54564.62 88888.00 2015-06-13 10:26:54.000 164 12565.05 207.55 54564.60 88888.00 2015-06-13 10:26:54.125 164 12565.02 207.55 54564.60 88888.00 2015-06-13 10:26:54.250 164 12564.92 207.55 54564.62 88888.00 2015-06-13 10:26:54.375 164 12564.95 207.55 54564.62 88888.00 2015-06-13 10:26:54.500 164 12564.95 207.60 54564.65 88888.00 2015-06-13 10:26:54.625 164 12565.00 207.60 54564.68 88888.00 2015-06-13 10:26:54.750 164 12565.02 207.62 54564.68 88888.00 2015-06-13 10:26:54.875 164 12564.98 207.57 54564.68 88888.00 2015-06-13 10:26:55.000 164 12564.98 207.57 54564.68 88888.00 2015-06-13 10:26:55.125 164 12565.05 207.57 54564.72 88888.00 2015-06-13 10:26:55.250 164 12565.05 207.60 54564.72 88888.00 2015-06-13 10:26:55.375 164 12565.05 207.60 54564.72 88888.00 2015-06-13 10:26:55.500 164 12565.08 207.62 54564.75 88888.00 2015-06-13 10:26:55.625 164 12565.08 207.65 54564.75 88888.00 2015-06-13 10:26:55.750 164 12565.08 207.65 54564.75 88888.00 2015-06-13 10:26:55.875 164 12565.02 207.65 54564.78 88888.00 2015-06-13 10:26:56.000 164 12564.98 207.62 54564.75 88888.00 2015-06-13 10:26:56.125 164 12564.95 207.68 54564.78 88888.00 2015-06-13 10:26:56.250 164 12564.92 207.70 54564.80 88888.00 2015-06-13 10:26:56.375 164 12564.95 207.72 54564.82 88888.00 2015-06-13 10:26:56.500 164 12564.98 207.70 54564.80 88888.00 2015-06-13 10:26:56.625 164 12565.00 207.68 54564.78 88888.00 2015-06-13 10:26:56.750 164 12565.05 207.70 54564.80 88888.00 2015-06-13 10:26:56.875 164 12565.05 207.72 54564.85 88888.00 2015-06-13 10:26:57.000 164 12565.12 207.72 54564.85 88888.00 2015-06-13 10:26:57.125 164 12565.17 207.75 54564.88 88888.00 2015-06-13 10:26:57.250 164 12565.10 207.75 54564.88 88888.00 2015-06-13 10:26:57.375 164 12565.12 207.75 54564.90 88888.00 2015-06-13 10:26:57.500 164 12565.17 207.78 54564.90 88888.00 2015-06-13 10:26:57.625 164 12565.12 207.75 54564.88 88888.00 2015-06-13 10:26:57.750 164 12565.15 207.78 54564.88 88888.00 2015-06-13 10:26:57.875 164 12565.10 207.78 54564.88 88888.00 2015-06-13 10:26:58.000 164 12565.12 207.80 54564.90 88888.00 2015-06-13 10:26:58.125 164 12565.12 207.85 54564.95 88888.00 2015-06-13 10:26:58.250 164 12565.10 207.80 54564.93 88888.00 2015-06-13 10:26:58.375 164 12565.12 207.80 54564.93 88888.00 2015-06-13 10:26:58.500 164 12565.17 207.82 54564.93 88888.00 2015-06-13 10:26:58.625 164 12565.12 207.82 54564.95 88888.00 2015-06-13 10:26:58.750 164 12565.10 207.85 54564.95 88888.00 2015-06-13 10:26:58.875 164 12565.12 207.85 54564.95 88888.00 2015-06-13 10:26:59.000 164 12565.20 207.88 54564.97 88888.00 2015-06-13 10:26:59.125 164 12565.20 207.90 54565.00 88888.00 2015-06-13 10:26:59.250 164 12565.10 207.85 54565.00 88888.00 2015-06-13 10:26:59.375 164 12565.05 207.85 54565.00 88888.00 2015-06-13 10:26:59.500 164 12565.05 207.88 54565.00 88888.00 2015-06-13 10:26:59.625 164 12565.08 207.88 54565.03 88888.00 2015-06-13 10:26:59.750 164 12565.12 207.93 54565.00 88888.00 2015-06-13 10:26:59.875 164 12565.15 207.93 54565.00 88888.00 2015-06-13 10:27:00.000 164 12565.17 207.88 54565.03 88888.00 2015-06-13 10:27:00.125 164 12565.17 207.88 54565.03 88888.00 2015-06-13 10:27:00.250 164 12565.15 207.90 54565.03 88888.00 2015-06-13 10:27:00.375 164 12565.15 207.93 54565.07 88888.00 2015-06-13 10:27:00.500 164 12565.15 207.93 54565.07 88888.00 2015-06-13 10:27:00.625 164 12565.15 207.93 54565.07 88888.00 2015-06-13 10:27:00.750 164 12565.15 207.97 54565.07 88888.00 2015-06-13 10:27:00.875 164 12565.08 207.95 54565.07 88888.00 2015-06-13 10:27:01.000 164 12565.05 207.93 54565.07 88888.00 2015-06-13 10:27:01.125 164 12565.05 207.93 54565.10 88888.00 2015-06-13 10:27:01.250 164 12565.05 207.95 54565.12 88888.00 2015-06-13 10:27:01.375 164 12565.12 207.97 54565.12 88888.00 2015-06-13 10:27:01.500 164 12565.17 208.00 54565.12 88888.00 2015-06-13 10:27:01.625 164 12565.20 207.97 54565.12 88888.00 2015-06-13 10:27:01.750 164 12565.17 207.97 54565.15 88888.00 2015-06-13 10:27:01.875 164 12565.17 208.00 54565.18 88888.00 2015-06-13 10:27:02.000 164 12565.23 208.00 54565.18 88888.00 2015-06-13 10:27:02.125 164 12565.25 208.00 54565.18 88888.00 2015-06-13 10:27:02.250 164 12565.17 208.03 54565.20 88888.00 2015-06-13 10:27:02.375 164 12565.20 208.03 54565.20 88888.00 2015-06-13 10:27:02.500 164 12565.20 208.05 54565.20 88888.00 2015-06-13 10:27:02.625 164 12565.17 208.03 54565.22 88888.00 2015-06-13 10:27:02.750 164 12565.20 208.00 54565.22 88888.00 2015-06-13 10:27:02.875 164 12565.20 208.03 54565.20 88888.00 2015-06-13 10:27:03.000 164 12565.20 208.03 54565.20 88888.00 2015-06-13 10:27:03.125 164 12565.15 208.03 54565.25 88888.00 2015-06-13 10:27:03.250 164 12565.15 208.05 54565.25 88888.00 2015-06-13 10:27:03.375 164 12565.15 208.05 54565.25 88888.00 2015-06-13 10:27:03.500 164 12565.15 208.10 54565.25 88888.00 2015-06-13 10:27:03.625 164 12565.15 208.07 54565.28 88888.00 2015-06-13 10:27:03.750 164 12565.15 208.05 54565.30 88888.00 2015-06-13 10:27:03.875 164 12565.17 208.05 54565.30 88888.00 2015-06-13 10:27:04.000 164 12565.23 208.07 54565.30 88888.00 2015-06-13 10:27:04.125 164 12565.23 208.10 54565.32 88888.00 2015-06-13 10:27:04.250 164 12565.20 208.12 54565.38 88888.00 2015-06-13 10:27:04.375 164 12565.23 208.15 54565.38 88888.00 2015-06-13 10:27:04.500 164 12565.25 208.15 54565.38 88888.00 2015-06-13 10:27:04.625 164 12565.38 208.18 54565.38 88888.00 2015-06-13 10:27:04.750 164 12565.45 208.15 54565.38 88888.00 2015-06-13 10:27:04.875 164 12565.38 208.18 54565.43 88888.00 2015-06-13 10:27:05.000 164 12565.35 208.15 54565.40 88888.00 2015-06-13 10:27:05.125 164 12565.33 208.15 54565.43 88888.00 2015-06-13 10:27:05.250 164 12565.30 208.20 54565.45 88888.00 2015-06-13 10:27:05.375 164 12565.30 208.20 54565.45 88888.00 2015-06-13 10:27:05.500 164 12565.27 208.20 54565.45 88888.00 2015-06-13 10:27:05.625 164 12565.35 208.22 54565.45 88888.00 2015-06-13 10:27:05.750 164 12565.40 208.25 54565.45 88888.00 2015-06-13 10:27:05.875 164 12565.45 208.22 54565.45 88888.00 2015-06-13 10:27:06.000 164 12565.45 208.25 54565.43 88888.00 2015-06-13 10:27:06.125 164 12565.35 208.25 54565.45 88888.00 2015-06-13 10:27:06.250 164 12565.33 208.28 54565.47 88888.00 2015-06-13 10:27:06.375 164 12565.35 208.30 54565.47 88888.00 2015-06-13 10:27:06.500 164 12565.45 208.30 54565.47 88888.00 2015-06-13 10:27:06.625 164 12565.50 208.30 54565.50 88888.00 2015-06-13 10:27:06.750 164 12565.45 208.32 54565.50 88888.00 2015-06-13 10:27:06.875 164 12565.40 208.32 54565.50 88888.00 2015-06-13 10:27:07.000 164 12565.40 208.30 54565.47 88888.00 2015-06-13 10:27:07.125 164 12565.40 208.32 54565.53 88888.00 2015-06-13 10:27:07.250 164 12565.45 208.35 54565.53 88888.00 2015-06-13 10:27:07.375 164 12565.48 208.38 54565.55 88888.00 2015-06-13 10:27:07.500 164 12565.48 208.38 54565.55 88888.00 2015-06-13 10:27:07.625 164 12565.55 208.38 54565.55 88888.00 2015-06-13 10:27:07.750 164 12565.55 208.40 54565.57 88888.00 2015-06-13 10:27:07.875 164 12565.52 208.40 54565.57 88888.00 2015-06-13 10:27:08.000 164 12565.50 208.43 54565.57 88888.00 2015-06-13 10:27:08.125 164 12565.48 208.43 54565.57 88888.00 2015-06-13 10:27:08.250 164 12565.40 208.43 54565.55 88888.00 2015-06-13 10:27:08.375 164 12565.48 208.45 54565.60 88888.00 2015-06-13 10:27:08.500 164 12565.48 208.47 54565.60 88888.00 2015-06-13 10:27:08.625 164 12565.48 208.47 54565.60 88888.00 2015-06-13 10:27:08.750 164 12565.52 208.50 54565.60 88888.00 2015-06-13 10:27:08.875 164 12565.60 208.53 54565.62 88888.00 2015-06-13 10:27:09.000 164 12565.55 208.53 54565.62 88888.00 2015-06-13 10:27:09.125 164 12565.55 208.55 54565.68 88888.00 2015-06-13 10:27:09.250 164 12565.52 208.55 54565.65 88888.00 2015-06-13 10:27:09.375 164 12565.52 208.55 54565.65 88888.00 2015-06-13 10:27:09.500 164 12565.52 208.57 54565.65 88888.00 2015-06-13 10:27:09.625 164 12565.50 208.57 54565.65 88888.00 2015-06-13 10:27:09.750 164 12565.48 208.57 54565.70 88888.00 2015-06-13 10:27:09.875 164 12565.50 208.57 54565.70 88888.00 2015-06-13 10:27:10.000 164 12565.52 208.57 54565.70 88888.00 2015-06-13 10:27:10.125 164 12565.55 208.60 54565.72 88888.00 2015-06-13 10:27:10.250 164 12565.50 208.57 54565.70 88888.00 2015-06-13 10:27:10.375 164 12565.48 208.60 54565.70 88888.00 2015-06-13 10:27:10.500 164 12565.48 208.62 54565.78 88888.00 2015-06-13 10:27:10.625 164 12565.50 208.65 54565.75 88888.00 2015-06-13 10:27:10.750 164 12565.55 208.65 54565.75 88888.00 2015-06-13 10:27:10.875 164 12565.55 208.65 54565.75 88888.00 2015-06-13 10:27:11.000 164 12565.52 208.65 54565.75 88888.00 2015-06-13 10:27:11.125 164 12565.55 208.68 54565.75 88888.00 2015-06-13 10:27:11.250 164 12565.55 208.68 54565.80 88888.00 2015-06-13 10:27:11.375 164 12565.52 208.68 54565.80 88888.00 2015-06-13 10:27:11.500 164 12565.50 208.70 54565.80 88888.00 2015-06-13 10:27:11.625 164 12565.55 208.68 54565.82 88888.00 2015-06-13 10:27:11.750 164 12565.58 208.68 54565.82 88888.00 2015-06-13 10:27:11.875 164 12565.58 208.70 54565.82 88888.00 2015-06-13 10:27:12.000 164 12565.55 208.75 54565.82 88888.00 2015-06-13 10:27:12.125 164 12565.55 208.75 54565.85 88888.00 2015-06-13 10:27:12.250 164 12565.55 208.75 54565.82 88888.00 2015-06-13 10:27:12.375 164 12565.55 208.78 54565.85 88888.00 2015-06-13 10:27:12.500 164 12565.58 208.80 54565.82 88888.00 2015-06-13 10:27:12.625 164 12565.58 208.80 54565.85 88888.00 2015-06-13 10:27:12.750 164 12565.50 208.78 54565.88 88888.00 2015-06-13 10:27:12.875 164 12565.52 208.82 54565.90 88888.00 2015-06-13 10:27:13.000 164 12565.58 208.82 54565.93 88888.00 2015-06-13 10:27:13.125 164 12565.58 208.82 54565.93 88888.00 2015-06-13 10:27:13.250 164 12565.55 208.80 54565.93 88888.00 2015-06-13 10:27:13.375 164 12565.55 208.82 54565.95 88888.00 2015-06-13 10:27:13.500 164 12565.58 208.88 54565.93 88888.00 2015-06-13 10:27:13.625 164 12565.55 208.85 54565.93 88888.00 2015-06-13 10:27:13.750 164 12565.52 208.88 54565.95 88888.00 2015-06-13 10:27:13.875 164 12565.58 208.90 54566.00 88888.00 2015-06-13 10:27:14.000 164 12565.60 208.90 54565.97 88888.00 2015-06-13 10:27:14.125 164 12565.58 208.90 54566.00 88888.00 2015-06-13 10:27:14.250 164 12565.52 208.88 54566.00 88888.00 2015-06-13 10:27:14.375 164 12565.60 208.90 54566.05 88888.00 2015-06-13 10:27:14.500 164 12565.65 208.88 54566.03 88888.00 2015-06-13 10:27:14.625 164 12565.65 208.90 54566.03 88888.00 2015-06-13 10:27:14.750 164 12565.62 208.93 54566.05 88888.00 2015-06-13 10:27:14.875 164 12565.65 208.95 54566.07 88888.00 2015-06-13 10:27:15.000 164 12565.62 208.95 54566.05 88888.00 2015-06-13 10:27:15.125 164 12565.58 208.93 54566.07 88888.00 2015-06-13 10:27:15.250 164 12565.52 208.93 54566.07 88888.00 2015-06-13 10:27:15.375 164 12565.62 208.95 54566.07 88888.00 2015-06-13 10:27:15.500 164 12565.62 208.95 54566.10 88888.00 2015-06-13 10:27:15.625 164 12565.55 208.97 54566.12 88888.00 2015-06-13 10:27:15.750 164 12565.50 208.93 54566.12 88888.00 2015-06-13 10:27:15.875 164 12565.50 208.93 54566.10 88888.00 2015-06-13 10:27:16.000 164 12565.50 208.95 54566.12 88888.00 2015-06-13 10:27:16.125 164 12565.55 208.97 54566.15 88888.00 2015-06-13 10:27:16.250 164 12565.55 208.97 54566.12 88888.00 2015-06-13 10:27:16.375 164 12565.58 208.93 54566.10 88888.00 2015-06-13 10:27:16.500 164 12565.55 208.95 54566.10 88888.00 2015-06-13 10:27:16.625 164 12565.52 208.95 54566.18 88888.00 2015-06-13 10:27:16.750 164 12565.55 209.00 54566.20 88888.00 2015-06-13 10:27:16.875 164 12565.58 209.00 54566.18 88888.00 2015-06-13 10:27:17.000 164 12565.52 208.97 54566.18 88888.00 2015-06-13 10:27:17.125 164 12565.50 209.00 54566.20 88888.00 2015-06-13 10:27:17.250 164 12565.52 209.03 54566.25 88888.00 2015-06-13 10:27:17.375 164 12565.58 209.03 54566.25 88888.00 2015-06-13 10:27:17.500 164 12565.60 208.97 54566.25 88888.00 2015-06-13 10:27:17.625 164 12565.58 209.03 54566.25 88888.00 2015-06-13 10:27:17.750 164 12565.58 209.05 54566.28 88888.00 2015-06-13 10:27:17.875 164 12565.62 209.00 54566.28 88888.00 2015-06-13 10:27:18.000 164 12565.62 209.00 54566.22 88888.00 2015-06-13 10:27:18.125 164 12565.60 209.03 54566.25 88888.00 2015-06-13 10:27:18.250 164 12565.60 209.00 54566.30 88888.00 2015-06-13 10:27:18.375 164 12565.70 209.03 54566.32 88888.00 2015-06-13 10:27:18.500 164 12565.70 209.00 54566.32 88888.00 2015-06-13 10:27:18.625 164 12565.67 209.03 54566.32 88888.00 2015-06-13 10:27:18.750 164 12565.67 209.03 54566.30 88888.00 2015-06-13 10:27:18.875 164 12565.67 209.05 54566.32 88888.00 2015-06-13 10:27:19.000 164 12565.65 209.05 54566.30 88888.00 2015-06-13 10:27:19.125 164 12565.60 209.05 54566.32 88888.00 2015-06-13 10:27:19.250 164 12565.60 209.07 54566.35 88888.00 2015-06-13 10:27:19.375 164 12565.65 209.07 54566.35 88888.00 2015-06-13 10:27:19.500 164 12565.62 209.05 54566.35 88888.00 2015-06-13 10:27:19.625 164 12565.62 209.00 54566.35 88888.00 2015-06-13 10:27:19.750 164 12565.67 209.07 54566.38 88888.00 2015-06-13 10:27:19.875 164 12565.60 209.07 54566.40 88888.00 2015-06-13 10:27:20.000 164 12565.60 209.07 54566.38 88888.00 2015-06-13 10:27:20.125 164 12565.65 209.05 54566.40 88888.00 2015-06-13 10:27:20.250 164 12565.62 209.03 54566.40 88888.00 2015-06-13 10:27:20.375 164 12565.62 209.05 54566.40 88888.00 2015-06-13 10:27:20.500 164 12565.60 209.07 54566.43 88888.00 2015-06-13 10:27:20.625 164 12565.62 209.07 54566.43 88888.00 2015-06-13 10:27:20.750 164 12565.65 209.05 54566.45 88888.00 2015-06-13 10:27:20.875 164 12565.62 209.07 54566.47 88888.00 2015-06-13 10:27:21.000 164 12565.55 209.07 54566.47 88888.00 2015-06-13 10:27:21.125 164 12565.52 209.07 54566.45 88888.00 2015-06-13 10:27:21.250 164 12565.60 209.07 54566.47 88888.00 2015-06-13 10:27:21.375 164 12565.60 209.10 54566.47 88888.00 2015-06-13 10:27:21.500 164 12565.58 209.10 54566.47 88888.00 2015-06-13 10:27:21.625 164 12565.55 209.07 54566.47 88888.00 2015-06-13 10:27:21.750 164 12565.55 209.10 54566.50 88888.00 2015-06-13 10:27:21.875 164 12565.60 209.10 54566.50 88888.00 2015-06-13 10:27:22.000 164 12565.60 209.10 54566.53 88888.00 2015-06-13 10:27:22.125 164 12565.52 209.10 54566.53 88888.00 2015-06-13 10:27:22.250 164 12565.60 209.10 54566.55 88888.00 2015-06-13 10:27:22.375 164 12565.65 209.10 54566.55 88888.00 2015-06-13 10:27:22.500 164 12565.62 209.05 54566.53 88888.00 2015-06-13 10:27:22.625 164 12565.62 209.07 54566.55 88888.00 2015-06-13 10:27:22.750 164 12565.65 209.12 54566.57 88888.00 2015-06-13 10:27:22.875 164 12565.67 209.10 54566.60 88888.00 2015-06-13 10:27:23.000 164 12565.65 209.10 54566.57 88888.00 2015-06-13 10:27:23.125 164 12565.62 209.12 54566.55 88888.00 2015-06-13 10:27:23.250 164 12565.60 209.15 54566.57 88888.00 2015-06-13 10:27:23.375 164 12565.55 209.15 54566.60 88888.00 2015-06-13 10:27:23.500 164 12565.65 209.20 54566.60 88888.00 2015-06-13 10:27:23.625 164 12565.65 209.18 54566.60 88888.00 2015-06-13 10:27:23.750 164 12565.67 209.18 54566.62 88888.00 2015-06-13 10:27:23.875 164 12565.70 209.20 54566.65 88888.00 2015-06-13 10:27:24.000 164 12565.73 209.20 54566.62 88888.00 2015-06-13 10:27:24.125 164 12565.67 209.20 54566.65 88888.00 2015-06-13 10:27:24.250 164 12565.70 209.20 54566.68 88888.00 2015-06-13 10:27:24.375 164 12565.73 209.20 54566.68 88888.00 2015-06-13 10:27:24.500 164 12565.67 209.22 54566.68 88888.00 2015-06-13 10:27:24.625 164 12565.62 209.20 54566.68 88888.00 2015-06-13 10:27:24.750 164 12565.62 209.20 54566.70 88888.00 2015-06-13 10:27:24.875 164 12565.65 209.20 54566.70 88888.00 2015-06-13 10:27:25.000 164 12565.75 209.20 54566.70 88888.00 2015-06-13 10:27:25.125 164 12565.75 209.20 54566.70 88888.00 2015-06-13 10:27:25.250 164 12565.75 209.20 54566.70 88888.00 2015-06-13 10:27:25.375 164 12565.67 209.20 54566.70 88888.00 2015-06-13 10:27:25.500 164 12565.65 209.22 54566.70 88888.00 2015-06-13 10:27:25.625 164 12565.73 209.25 54566.72 88888.00 2015-06-13 10:27:25.750 164 12565.73 209.22 54566.75 88888.00 2015-06-13 10:27:25.875 164 12565.67 209.22 54566.75 88888.00 2015-06-13 10:27:26.000 164 12565.70 209.28 54566.72 88888.00 2015-06-13 10:27:26.125 164 12565.67 209.28 54566.75 88888.00 2015-06-13 10:27:26.250 164 12565.60 209.20 54566.75 88888.00 2015-06-13 10:27:26.375 164 12565.62 209.20 54566.72 88888.00 2015-06-13 10:27:26.500 164 12565.70 209.20 54566.75 88888.00 2015-06-13 10:27:26.625 164 12565.75 209.22 54566.78 88888.00 2015-06-13 10:27:26.750 164 12565.73 209.28 54566.78 88888.00 2015-06-13 10:27:26.875 164 12565.77 209.28 54566.80 88888.00 2015-06-13 10:27:27.000 164 12565.77 209.28 54566.75 88888.00 2015-06-13 10:27:27.125 164 12565.77 209.25 54566.80 88888.00 2015-06-13 10:27:27.250 164 12565.77 209.20 54566.82 88888.00 2015-06-13 10:27:27.375 164 12565.77 209.22 54566.82 88888.00 2015-06-13 10:27:27.500 164 12565.80 209.25 54566.82 88888.00 2015-06-13 10:27:27.625 164 12565.77 209.25 54566.82 88888.00 2015-06-13 10:27:27.750 164 12565.73 209.28 54566.88 88888.00 2015-06-13 10:27:27.875 164 12565.77 209.25 54566.88 88888.00 2015-06-13 10:27:28.000 164 12565.77 209.25 54566.88 88888.00 2015-06-13 10:27:28.125 164 12565.80 209.25 54566.88 88888.00 2015-06-13 10:27:28.250 164 12565.75 209.28 54566.90 88888.00 2015-06-13 10:27:28.375 164 12565.83 209.30 54566.90 88888.00 2015-06-13 10:27:28.500 164 12565.83 209.30 54566.93 88888.00 2015-06-13 10:27:28.625 164 12565.85 209.30 54566.93 88888.00 2015-06-13 10:27:28.750 164 12565.92 209.30 54566.95 88888.00 2015-06-13 10:27:28.875 164 12565.92 209.30 54566.95 88888.00 2015-06-13 10:27:29.000 164 12565.85 209.30 54566.95 88888.00 2015-06-13 10:27:29.125 164 12565.83 209.30 54566.97 88888.00 2015-06-13 10:27:29.250 164 12565.88 209.28 54566.97 88888.00 2015-06-13 10:27:29.375 164 12565.92 209.30 54566.97 88888.00 2015-06-13 10:27:29.500 164 12565.95 209.30 54566.97 88888.00 2015-06-13 10:27:29.625 164 12565.90 209.32 54567.00 88888.00 2015-06-13 10:27:29.750 164 12565.83 209.32 54567.03 88888.00 2015-06-13 10:27:29.875 164 12565.88 209.38 54567.03 88888.00 2015-06-13 10:27:30.000 164 12565.92 209.35 54567.00 88888.00 2015-06-13 10:27:30.125 164 12565.88 209.35 54567.03 88888.00 2015-06-13 10:27:30.250 164 12565.80 209.32 54567.05 88888.00 2015-06-13 10:27:30.375 164 12565.88 209.35 54567.05 88888.00 2015-06-13 10:27:30.500 164 12565.83 209.32 54567.05 88888.00 2015-06-13 10:27:30.625 164 12565.85 209.32 54567.07 88888.00 2015-06-13 10:27:30.750 164 12565.88 209.35 54567.07 88888.00 2015-06-13 10:27:30.875 164 12565.83 209.35 54567.05 88888.00 2015-06-13 10:27:31.000 164 12565.83 209.32 54567.05 88888.00 2015-06-13 10:27:31.125 164 12565.85 209.30 54567.07 88888.00 2015-06-13 10:27:31.250 164 12565.90 209.30 54567.07 88888.00 2015-06-13 10:27:31.375 164 12565.88 209.28 54567.07 88888.00 2015-06-13 10:27:31.500 164 12565.80 209.32 54567.10 88888.00 2015-06-13 10:27:31.625 164 12565.80 209.32 54567.10 88888.00 2015-06-13 10:27:31.750 164 12565.77 209.32 54567.10 88888.00 2015-06-13 10:27:31.875 164 12565.80 209.30 54567.12 88888.00 2015-06-13 10:27:32.000 164 12565.77 209.32 54567.12 88888.00 2015-06-13 10:27:32.125 164 12565.75 209.35 54567.15 88888.00 2015-06-13 10:27:32.250 164 12565.77 209.35 54567.18 88888.00 2015-06-13 10:27:32.375 164 12565.88 209.35 54567.20 88888.00 2015-06-13 10:27:32.500 164 12565.85 209.35 54567.18 88888.00 2015-06-13 10:27:32.625 164 12565.83 209.32 54567.18 88888.00 2015-06-13 10:27:32.750 164 12565.85 209.35 54567.20 88888.00 2015-06-13 10:27:32.875 164 12565.83 209.35 54567.20 88888.00 2015-06-13 10:27:33.000 164 12565.88 209.35 54567.20 88888.00 2015-06-13 10:27:33.125 164 12565.92 209.35 54567.22 88888.00 2015-06-13 10:27:33.250 164 12565.92 209.38 54567.20 88888.00 2015-06-13 10:27:33.375 164 12565.88 209.38 54567.20 88888.00 2015-06-13 10:27:33.500 164 12565.88 209.35 54567.20 88888.00 2015-06-13 10:27:33.625 164 12565.90 209.38 54567.22 88888.00 2015-06-13 10:27:33.750 164 12565.88 209.43 54567.25 88888.00 2015-06-13 10:27:33.875 164 12565.88 209.38 54567.25 88888.00 2015-06-13 10:27:34.000 164 12565.92 209.38 54567.28 88888.00 2015-06-13 10:27:34.125 164 12565.92 209.35 54567.28 88888.00 2015-06-13 10:27:34.250 164 12565.88 209.38 54567.30 88888.00 2015-06-13 10:27:34.375 164 12565.90 209.40 54567.28 88888.00 2015-06-13 10:27:34.500 164 12565.92 209.40 54567.28 88888.00 2015-06-13 10:27:34.625 164 12565.90 209.38 54567.30 88888.00 2015-06-13 10:27:34.750 164 12566.00 209.38 54567.35 88888.00 2015-06-13 10:27:34.875 164 12566.08 209.43 54567.35 88888.00 2015-06-13 10:27:35.000 164 12566.02 209.38 54567.32 88888.00 2015-06-13 10:27:35.125 164 12565.95 209.38 54567.32 88888.00 2015-06-13 10:27:35.250 164 12565.92 209.38 54567.35 88888.00 2015-06-13 10:27:35.375 164 12565.92 209.35 54567.35 88888.00 2015-06-13 10:27:35.500 164 12565.92 209.38 54567.35 88888.00 2015-06-13 10:27:35.625 164 12565.98 209.38 54567.35 88888.00 2015-06-13 10:27:35.750 164 12565.98 209.38 54567.38 88888.00 2015-06-13 10:27:35.875 164 12566.02 209.38 54567.38 88888.00 2015-06-13 10:27:36.000 164 12566.02 209.40 54567.32 88888.00 2015-06-13 10:27:36.125 164 12566.00 209.40 54567.35 88888.00 2015-06-13 10:27:36.250 164 12566.00 209.38 54567.40 88888.00 2015-06-13 10:27:36.375 164 12565.98 209.40 54567.40 88888.00 2015-06-13 10:27:36.500 164 12566.02 209.40 54567.40 88888.00 2015-06-13 10:27:36.625 164 12566.05 209.40 54567.43 88888.00 2015-06-13 10:27:36.750 164 12566.08 209.40 54567.40 88888.00 2015-06-13 10:27:36.875 164 12566.10 209.40 54567.43 88888.00 2015-06-13 10:27:37.000 164 12566.05 209.40 54567.43 88888.00 2015-06-13 10:27:37.125 164 12566.05 209.43 54567.47 88888.00 2015-06-13 10:27:37.250 164 12566.00 209.40 54567.47 88888.00 2015-06-13 10:27:37.375 164 12566.05 209.38 54567.47 88888.00 2015-06-13 10:27:37.500 164 12566.10 209.38 54567.47 88888.00 2015-06-13 10:27:37.625 164 12566.08 209.40 54567.50 88888.00 2015-06-13 10:27:37.750 164 12566.05 209.40 54567.50 88888.00 2015-06-13 10:27:37.875 164 12566.10 209.43 54567.50 88888.00 2015-06-13 10:27:38.000 164 12566.15 209.40 54567.50 88888.00 2015-06-13 10:27:38.125 164 12566.15 209.38 54567.53 88888.00 2015-06-13 10:27:38.250 164 12566.10 209.38 54567.53 88888.00 2015-06-13 10:27:38.375 164 12566.10 209.43 54567.53 88888.00 2015-06-13 10:27:38.500 164 12566.12 209.43 54567.53 88888.00 2015-06-13 10:27:38.625 164 12566.12 209.43 54567.55 88888.00 2015-06-13 10:27:38.750 164 12566.17 209.43 54567.57 88888.00 2015-06-13 10:27:38.875 164 12566.20 209.40 54567.57 88888.00 2015-06-13 10:27:39.000 164 12566.15 209.40 54567.55 88888.00 2015-06-13 10:27:39.125 164 12566.17 209.40 54567.57 88888.00 2015-06-13 10:27:39.250 164 12566.15 209.43 54567.57 88888.00 2015-06-13 10:27:39.375 164 12566.12 209.43 54567.60 88888.00 2015-06-13 10:27:39.500 164 12566.12 209.40 54567.60 88888.00 2015-06-13 10:27:39.625 164 12566.15 209.38 54567.62 88888.00 2015-06-13 10:27:39.750 164 12566.20 209.38 54567.65 88888.00 2015-06-13 10:27:39.875 164 12566.20 209.38 54567.60 88888.00 2015-06-13 10:27:40.000 164 12566.12 209.43 54567.62 88888.00 2015-06-13 10:27:40.125 164 12566.12 209.43 54567.62 88888.00 2015-06-13 10:27:40.250 164 12566.12 209.45 54567.62 88888.00 2015-06-13 10:27:40.375 164 12566.20 209.47 54567.62 88888.00 2015-06-13 10:27:40.500 164 12566.25 209.45 54567.65 88888.00 2015-06-13 10:27:40.625 164 12566.25 209.45 54567.65 88888.00 2015-06-13 10:27:40.750 164 12566.20 209.43 54567.68 88888.00 2015-06-13 10:27:40.875 164 12566.23 209.45 54567.70 88888.00 2015-06-13 10:27:41.000 164 12566.20 209.45 54567.68 88888.00 2015-06-13 10:27:41.125 164 12566.17 209.47 54567.70 88888.00 2015-06-13 10:27:41.250 164 12566.17 209.45 54567.70 88888.00 2015-06-13 10:27:41.375 164 12566.20 209.45 54567.72 88888.00 2015-06-13 10:27:41.500 164 12566.23 209.43 54567.70 88888.00 2015-06-13 10:27:41.625 164 12566.33 209.45 54567.72 88888.00 2015-06-13 10:27:41.750 164 12566.30 209.45 54567.72 88888.00 2015-06-13 10:27:41.875 164 12566.20 209.43 54567.75 88888.00 2015-06-13 10:27:42.000 164 12566.25 209.40 54567.75 88888.00 2015-06-13 10:27:42.125 164 12566.33 209.43 54567.78 88888.00 2015-06-13 10:27:42.250 164 12566.33 209.45 54567.82 88888.00 2015-06-13 10:27:42.375 164 12566.33 209.47 54567.82 88888.00 2015-06-13 10:27:42.500 164 12566.27 209.45 54567.80 88888.00 2015-06-13 10:27:42.625 164 12566.17 209.43 54567.80 88888.00 2015-06-13 10:27:42.750 164 12566.20 209.45 54567.80 88888.00 2015-06-13 10:27:42.875 164 12566.27 209.45 54567.82 88888.00 2015-06-13 10:27:43.000 164 12566.30 209.45 54567.82 88888.00 2015-06-13 10:27:43.125 164 12566.25 209.45 54567.82 88888.00 2015-06-13 10:27:43.250 164 12566.25 209.45 54567.82 88888.00 2015-06-13 10:27:43.375 164 12566.27 209.47 54567.82 88888.00 2015-06-13 10:27:43.500 164 12566.23 209.50 54567.82 88888.00 2015-06-13 10:27:43.625 164 12566.23 209.47 54567.85 88888.00 2015-06-13 10:27:43.750 164 12566.27 209.45 54567.85 88888.00 2015-06-13 10:27:43.875 164 12566.27 209.50 54567.88 88888.00 2015-06-13 10:27:44.000 164 12566.23 209.53 54567.88 88888.00 2015-06-13 10:27:44.125 164 12566.23 209.53 54567.93 88888.00 2015-06-13 10:27:44.250 164 12566.23 209.50 54567.93 88888.00 2015-06-13 10:27:44.375 164 12566.23 209.53 54567.93 88888.00 2015-06-13 10:27:44.500 164 12566.20 209.53 54567.90 88888.00 2015-06-13 10:27:44.625 164 12566.23 209.53 54567.90 88888.00 2015-06-13 10:27:44.750 164 12566.25 209.53 54567.93 88888.00 2015-06-13 10:27:44.875 164 12566.30 209.50 54567.93 88888.00 2015-06-13 10:27:45.000 164 12566.23 209.50 54567.93 88888.00 2015-06-13 10:27:45.125 164 12566.23 209.53 54567.95 88888.00 2015-06-13 10:27:45.250 164 12566.23 209.50 54567.95 88888.00 2015-06-13 10:27:45.375 164 12566.30 209.50 54567.97 88888.00 2015-06-13 10:27:45.500 164 12566.38 209.53 54567.97 88888.00 2015-06-13 10:27:45.625 164 12566.38 209.53 54568.00 88888.00 2015-06-13 10:27:45.750 164 12566.33 209.50 54567.97 88888.00 2015-06-13 10:27:45.875 164 12566.35 209.47 54567.97 88888.00 2015-06-13 10:27:46.000 164 12566.35 209.50 54567.97 88888.00 2015-06-13 10:27:46.125 164 12566.27 209.47 54568.00 88888.00 2015-06-13 10:27:46.250 164 12566.25 209.45 54568.00 88888.00 2015-06-13 10:27:46.375 164 12566.30 209.45 54568.03 88888.00 2015-06-13 10:27:46.500 164 12566.30 209.47 54568.03 88888.00 2015-06-13 10:27:46.625 164 12566.27 209.50 54568.03 88888.00 2015-06-13 10:27:46.750 164 12566.27 209.47 54568.00 88888.00 2015-06-13 10:27:46.875 164 12566.30 209.47 54568.05 88888.00 2015-06-13 10:27:47.000 164 12566.38 209.45 54568.05 88888.00 2015-06-13 10:27:47.125 164 12566.40 209.45 54568.05 88888.00 2015-06-13 10:27:47.250 164 12566.38 209.47 54568.07 88888.00 2015-06-13 10:27:47.375 164 12566.38 209.50 54568.07 88888.00 2015-06-13 10:27:47.500 164 12566.33 209.50 54568.07 88888.00 2015-06-13 10:27:47.625 164 12566.33 209.45 54568.07 88888.00 2015-06-13 10:27:47.750 164 12566.35 209.45 54568.07 88888.00 2015-06-13 10:27:47.875 164 12566.38 209.50 54568.10 88888.00 2015-06-13 10:27:48.000 164 12566.38 209.45 54568.07 88888.00 2015-06-13 10:27:48.125 164 12566.42 209.45 54568.10 88888.00 2015-06-13 10:27:48.250 164 12566.38 209.47 54568.10 88888.00 2015-06-13 10:27:48.375 164 12566.38 209.50 54568.10 88888.00 2015-06-13 10:27:48.500 164 12566.40 209.50 54568.12 88888.00 2015-06-13 10:27:48.625 164 12566.40 209.50 54568.18 88888.00 2015-06-13 10:27:48.750 164 12566.38 209.50 54568.15 88888.00 2015-06-13 10:27:48.875 164 12566.42 209.50 54568.18 88888.00 2015-06-13 10:27:49.000 164 12566.45 209.53 54568.18 88888.00 2015-06-13 10:27:49.125 164 12566.48 209.50 54568.15 88888.00 2015-06-13 10:27:49.250 164 12566.48 209.47 54568.18 88888.00 2015-06-13 10:27:49.375 164 12566.48 209.50 54568.18 88888.00 2015-06-13 10:27:49.500 164 12566.45 209.50 54568.20 88888.00 2015-06-13 10:27:49.625 164 12566.48 209.50 54568.22 88888.00 2015-06-13 10:27:49.750 164 12566.52 209.47 54568.20 88888.00 2015-06-13 10:27:49.875 164 12566.55 209.50 54568.18 88888.00 2015-06-13 10:27:50.000 164 12566.55 209.50 54568.18 88888.00 2015-06-13 10:27:50.125 164 12566.58 209.50 54568.20 88888.00 2015-06-13 10:27:50.250 164 12566.48 209.47 54568.22 88888.00 2015-06-13 10:27:50.375 164 12566.52 209.50 54568.22 88888.00 2015-06-13 10:27:50.500 164 12566.58 209.50 54568.25 88888.00 2015-06-13 10:27:50.625 164 12566.65 209.55 54568.25 88888.00 2015-06-13 10:27:50.750 164 12566.65 209.55 54568.28 88888.00 2015-06-13 10:27:50.875 164 12566.60 209.53 54568.28 88888.00 2015-06-13 10:27:51.000 164 12566.62 209.53 54568.25 88888.00 2015-06-13 10:27:51.125 164 12566.70 209.53 54568.28 88888.00 2015-06-13 10:27:51.250 164 12566.67 209.50 54568.28 88888.00 2015-06-13 10:27:51.375 164 12566.60 209.53 54568.28 88888.00 2015-06-13 10:27:51.500 164 12566.58 209.50 54568.28 88888.00 2015-06-13 10:27:51.625 164 12566.60 209.50 54568.30 88888.00 2015-06-13 10:27:51.750 164 12566.60 209.55 54568.32 88888.00 2015-06-13 10:27:51.875 164 12566.62 209.55 54568.32 88888.00 2015-06-13 10:27:52.000 164 12566.60 209.55 54568.28 88888.00 2015-06-13 10:27:52.125 164 12566.62 209.55 54568.32 88888.00 2015-06-13 10:27:52.250 164 12566.60 209.55 54568.32 88888.00 2015-06-13 10:27:52.375 164 12566.55 209.57 54568.35 88888.00 2015-06-13 10:27:52.500 164 12566.55 209.57 54568.35 88888.00 2015-06-13 10:27:52.625 164 12566.62 209.57 54568.35 88888.00 2015-06-13 10:27:52.750 164 12566.65 209.55 54568.38 88888.00 2015-06-13 10:27:52.875 164 12566.62 209.57 54568.38 88888.00 2015-06-13 10:27:53.000 164 12566.60 209.55 54568.38 88888.00 2015-06-13 10:27:53.125 164 12566.60 209.57 54568.40 88888.00 2015-06-13 10:27:53.250 164 12566.65 209.55 54568.40 88888.00 2015-06-13 10:27:53.375 164 12566.70 209.57 54568.43 88888.00 2015-06-13 10:27:53.500 164 12566.65 209.57 54568.43 88888.00 2015-06-13 10:27:53.625 164 12566.62 209.57 54568.45 88888.00 2015-06-13 10:27:53.750 164 12566.60 209.60 54568.43 88888.00 2015-06-13 10:27:53.875 164 12566.58 209.60 54568.45 88888.00 2015-06-13 10:27:54.000 164 12566.58 209.60 54568.45 88888.00 2015-06-13 10:27:54.125 164 12566.60 209.57 54568.47 88888.00 2015-06-13 10:27:54.250 164 12566.62 209.55 54568.47 88888.00 2015-06-13 10:27:54.375 164 12566.62 209.60 54568.43 88888.00 2015-06-13 10:27:54.500 164 12566.58 209.60 54568.45 88888.00 2015-06-13 10:27:54.625 164 12566.55 209.60 54568.45 88888.00 2015-06-13 10:27:54.750 164 12566.58 209.60 54568.50 88888.00 2015-06-13 10:27:54.875 164 12566.58 209.60 54568.47 88888.00 2015-06-13 10:27:55.000 164 12566.60 209.60 54568.47 88888.00 2015-06-13 10:27:55.125 164 12566.60 209.60 54568.47 88888.00 2015-06-13 10:27:55.250 164 12566.58 209.60 54568.53 88888.00 2015-06-13 10:27:55.375 164 12566.58 209.60 54568.53 88888.00 2015-06-13 10:27:55.500 164 12566.52 209.60 54568.53 88888.00 2015-06-13 10:27:55.625 164 12566.52 209.57 54568.53 88888.00 2015-06-13 10:27:55.750 164 12566.50 209.57 54568.55 88888.00 2015-06-13 10:27:55.875 164 12566.50 209.57 54568.55 88888.00 2015-06-13 10:27:56.000 164 12566.50 209.57 54568.55 88888.00 2015-06-13 10:27:56.125 164 12566.55 209.57 54568.57 88888.00 2015-06-13 10:27:56.250 164 12566.62 209.55 54568.57 88888.00 2015-06-13 10:27:56.375 164 12566.65 209.55 54568.60 88888.00 2015-06-13 10:27:56.500 164 12566.67 209.53 54568.60 88888.00 2015-06-13 10:27:56.625 164 12566.70 209.53 54568.62 88888.00 2015-06-13 10:27:56.750 164 12566.67 209.55 54568.60 88888.00 2015-06-13 10:27:56.875 164 12566.67 209.53 54568.60 88888.00 2015-06-13 10:27:57.000 164 12566.60 209.53 54568.60 88888.00 2015-06-13 10:27:57.125 164 12566.60 209.55 54568.65 88888.00 2015-06-13 10:27:57.250 164 12566.62 209.57 54568.65 88888.00 2015-06-13 10:27:57.375 164 12566.62 209.55 54568.62 88888.00 2015-06-13 10:27:57.500 164 12566.60 209.53 54568.60 88888.00 2015-06-13 10:27:57.625 164 12566.60 209.53 54568.65 88888.00 2015-06-13 10:27:57.750 164 12566.65 209.53 54568.65 88888.00 2015-06-13 10:27:57.875 164 12566.67 209.53 54568.68 88888.00 2015-06-13 10:27:58.000 164 12566.67 209.55 54568.70 88888.00 2015-06-13 10:27:58.125 164 12566.67 209.55 54568.70 88888.00 2015-06-13 10:27:58.250 164 12566.62 209.55 54568.70 88888.00 2015-06-13 10:27:58.375 164 12566.62 209.57 54568.70 88888.00 2015-06-13 10:27:58.500 164 12566.67 209.55 54568.70 88888.00 2015-06-13 10:27:58.625 164 12566.73 209.57 54568.70 88888.00 2015-06-13 10:27:58.750 164 12566.73 209.60 54568.70 88888.00 2015-06-13 10:27:58.875 164 12566.70 209.57 54568.68 88888.00 2015-06-13 10:27:59.000 164 12566.73 209.57 54568.68 88888.00 2015-06-13 10:27:59.125 164 12566.70 209.60 54568.70 88888.00 2015-06-13 10:27:59.250 164 12566.70 209.60 54568.70 88888.00 2015-06-13 10:27:59.375 164 12566.73 209.60 54568.72 88888.00 2015-06-13 10:27:59.500 164 12566.75 209.62 54568.72 88888.00 2015-06-13 10:27:59.625 164 12566.75 209.60 54568.72 88888.00 2015-06-13 10:27:59.750 164 12566.73 209.60 54568.70 88888.00 2015-06-13 10:27:59.875 164 12566.75 209.60 54568.72 88888.00 2015-06-13 10:28:00.000 164 12566.77 209.62 54568.72 88888.00 2015-06-13 10:28:00.125 164 12566.75 209.62 54568.72 88888.00 2015-06-13 10:28:00.250 164 12566.70 209.60 54568.75 88888.00 2015-06-13 10:28:00.375 164 12566.73 209.62 54568.75 88888.00 2015-06-13 10:28:00.500 164 12566.77 209.62 54568.78 88888.00 2015-06-13 10:28:00.625 164 12566.85 209.68 54568.78 88888.00 2015-06-13 10:28:00.750 164 12566.88 209.68 54568.78 88888.00 2015-06-13 10:28:00.875 164 12566.88 209.70 54568.78 88888.00 2015-06-13 10:28:01.000 164 12566.88 209.68 54568.78 88888.00 2015-06-13 10:28:01.125 164 12566.85 209.70 54568.80 88888.00 2015-06-13 10:28:01.250 164 12566.83 209.70 54568.80 88888.00 2015-06-13 10:28:01.375 164 12566.92 209.70 54568.80 88888.00 2015-06-13 10:28:01.500 164 12566.90 209.72 54568.82 88888.00 2015-06-13 10:28:01.625 164 12566.92 209.70 54568.82 88888.00 2015-06-13 10:28:01.750 164 12567.00 209.70 54568.82 88888.00 2015-06-13 10:28:01.875 164 12566.92 209.70 54568.82 88888.00 2015-06-13 10:28:02.000 164 12566.88 209.70 54568.82 88888.00 2015-06-13 10:28:02.125 164 12566.92 209.70 54568.85 88888.00 2015-06-13 10:28:02.250 164 12566.90 209.68 54568.88 88888.00 2015-06-13 10:28:02.375 164 12566.88 209.70 54568.85 88888.00 2015-06-13 10:28:02.500 164 12566.80 209.72 54568.85 88888.00 2015-06-13 10:28:02.625 164 12566.83 209.72 54568.88 88888.00 2015-06-13 10:28:02.750 164 12566.88 209.70 54568.90 88888.00 2015-06-13 10:28:02.875 164 12566.95 209.70 54568.90 88888.00 2015-06-13 10:28:03.000 164 12566.90 209.68 54568.85 88888.00 2015-06-13 10:28:03.125 164 12566.88 209.68 54568.93 88888.00 2015-06-13 10:28:03.250 164 12566.90 209.68 54568.90 88888.00 2015-06-13 10:28:03.375 164 12566.98 209.68 54568.90 88888.00 2015-06-13 10:28:03.500 164 12566.95 209.65 54568.88 88888.00 2015-06-13 10:28:03.625 164 12566.90 209.68 54568.88 88888.00 2015-06-13 10:28:03.750 164 12566.88 209.72 54568.90 88888.00 2015-06-13 10:28:03.875 164 12566.92 209.72 54568.93 88888.00 2015-06-13 10:28:04.000 164 12567.00 209.72 54568.95 88888.00 2015-06-13 10:28:04.125 164 12567.00 209.72 54568.95 88888.00 2015-06-13 10:28:04.250 164 12567.00 209.75 54569.00 88888.00 2015-06-13 10:28:04.375 164 12567.02 209.78 54569.00 88888.00 2015-06-13 10:28:04.500 164 12567.00 209.75 54568.95 88888.00 2015-06-13 10:28:04.625 164 12566.98 209.75 54568.97 88888.00 2015-06-13 10:28:04.750 164 12567.02 209.72 54568.97 88888.00 2015-06-13 10:28:04.875 164 12567.05 209.75 54569.03 88888.00 2015-06-13 10:28:05.000 164 12567.05 209.75 54568.97 88888.00 2015-06-13 10:28:05.125 164 12567.02 209.75 54569.03 88888.00 2015-06-13 10:28:05.250 164 12567.00 209.75 54569.03 88888.00 2015-06-13 10:28:05.375 164 12567.10 209.78 54569.07 88888.00 2015-06-13 10:28:05.500 164 12567.12 209.80 54569.05 88888.00 2015-06-13 10:28:05.625 164 12567.17 209.78 54569.07 88888.00 2015-06-13 10:28:05.750 164 12567.15 209.78 54569.05 88888.00 2015-06-13 10:28:05.875 164 12567.08 209.80 54569.05 88888.00 2015-06-13 10:28:06.000 164 12567.10 209.80 54569.05 88888.00 2015-06-13 10:28:06.125 164 12567.10 209.78 54569.10 88888.00 2015-06-13 10:28:06.250 164 12567.10 209.78 54569.10 88888.00 2015-06-13 10:28:06.375 164 12567.17 209.78 54569.05 88888.00 2015-06-13 10:28:06.500 164 12567.17 209.80 54569.05 88888.00 2015-06-13 10:28:06.625 164 12567.15 209.82 54569.07 88888.00 2015-06-13 10:28:06.750 164 12567.15 209.80 54569.10 88888.00 2015-06-13 10:28:06.875 164 12567.15 209.80 54569.10 88888.00 2015-06-13 10:28:07.000 164 12567.15 209.82 54569.15 88888.00 2015-06-13 10:28:07.125 164 12567.17 209.85 54569.12 88888.00 2015-06-13 10:28:07.250 164 12567.15 209.82 54569.12 88888.00 2015-06-13 10:28:07.375 164 12567.23 209.85 54569.15 88888.00 2015-06-13 10:28:07.500 164 12567.23 209.85 54569.15 88888.00 2015-06-13 10:28:07.625 164 12567.20 209.82 54569.12 88888.00 2015-06-13 10:28:07.750 164 12567.20 209.88 54569.12 88888.00 2015-06-13 10:28:07.875 164 12567.23 209.85 54569.12 88888.00 2015-06-13 10:28:08.000 164 12567.20 209.85 54569.12 88888.00 2015-06-13 10:28:08.125 164 12567.25 209.85 54569.18 88888.00 2015-06-13 10:28:08.250 164 12567.27 209.85 54569.18 88888.00 2015-06-13 10:28:08.375 164 12567.30 209.85 54569.15 88888.00 2015-06-13 10:28:08.500 164 12567.30 209.90 54569.15 88888.00 2015-06-13 10:28:08.625 164 12567.35 209.90 54569.15 88888.00 2015-06-13 10:28:08.750 164 12567.33 209.93 54569.20 88888.00 2015-06-13 10:28:08.875 164 12567.33 209.93 54569.20 88888.00 2015-06-13 10:28:09.000 164 12567.38 209.90 54569.20 88888.00 2015-06-13 10:28:09.125 164 12567.40 209.90 54569.22 88888.00 2015-06-13 10:28:09.250 164 12567.38 209.93 54569.22 88888.00 2015-06-13 10:28:09.375 164 12567.38 209.97 54569.22 88888.00 2015-06-13 10:28:09.500 164 12567.35 209.93 54569.22 88888.00 2015-06-13 10:28:09.625 164 12567.38 209.95 54569.25 88888.00 2015-06-13 10:28:09.750 164 12567.38 209.97 54569.25 88888.00 2015-06-13 10:28:09.875 164 12567.40 209.97 54569.25 88888.00 2015-06-13 10:28:10.000 164 12567.40 209.95 54569.28 88888.00 2015-06-13 10:28:10.125 164 12567.40 209.93 54569.28 88888.00 2015-06-13 10:28:10.250 164 12567.45 209.97 54569.30 88888.00 2015-06-13 10:28:10.375 164 12567.45 210.03 54569.30 88888.00 2015-06-13 10:28:10.500 164 12567.42 210.05 54569.32 88888.00 2015-06-13 10:28:10.625 164 12567.40 210.05 54569.32 88888.00 2015-06-13 10:28:10.750 164 12567.45 210.05 54569.32 88888.00 2015-06-13 10:28:10.875 164 12567.48 210.03 54569.32 88888.00 2015-06-13 10:28:11.000 164 12567.58 210.03 54569.32 88888.00 2015-06-13 10:28:11.125 164 12567.55 210.05 54569.30 88888.00 2015-06-13 10:28:11.250 164 12567.62 210.05 54569.35 88888.00 2015-06-13 10:28:11.375 164 12567.67 210.05 54569.32 88888.00 2015-06-13 10:28:11.500 164 12567.67 210.05 54569.32 88888.00 2015-06-13 10:28:11.625 164 12567.62 210.05 54569.30 88888.00 2015-06-13 10:28:11.750 164 12567.60 210.03 54569.32 88888.00 2015-06-13 10:28:11.875 164 12567.62 210.07 54569.35 88888.00 2015-06-13 10:28:12.000 164 12567.65 210.05 54569.35 88888.00 2015-06-13 10:28:12.125 164 12567.65 210.07 54569.38 88888.00 2015-06-13 10:28:12.250 164 12567.58 210.05 54569.38 88888.00 2015-06-13 10:28:12.375 164 12567.65 210.05 54569.35 88888.00 2015-06-13 10:28:12.500 164 12567.70 210.05 54569.38 88888.00 2015-06-13 10:28:12.625 164 12567.70 210.07 54569.40 88888.00 2015-06-13 10:28:12.750 164 12567.67 210.10 54569.40 88888.00 2015-06-13 10:28:12.875 164 12567.67 210.10 54569.38 88888.00 2015-06-13 10:28:13.000 164 12567.73 210.10 54569.35 88888.00 2015-06-13 10:28:13.125 164 12567.70 210.07 54569.40 88888.00 2015-06-13 10:28:13.250 164 12567.67 210.07 54569.43 88888.00 2015-06-13 10:28:13.375 164 12567.77 210.10 54569.45 88888.00 2015-06-13 10:28:13.500 164 12567.75 210.10 54569.45 88888.00 2015-06-13 10:28:13.625 164 12567.70 210.10 54569.45 88888.00 2015-06-13 10:28:13.750 164 12567.75 210.07 54569.45 88888.00 2015-06-13 10:28:13.875 164 12567.80 210.10 54569.47 88888.00 2015-06-13 10:28:14.000 164 12567.83 210.12 54569.43 88888.00 2015-06-13 10:28:14.125 164 12567.90 210.12 54569.47 88888.00 2015-06-13 10:28:14.250 164 12567.85 210.10 54569.45 88888.00 2015-06-13 10:28:14.375 164 12567.83 210.10 54569.47 88888.00 2015-06-13 10:28:14.500 164 12567.85 210.10 54569.45 88888.00 2015-06-13 10:28:14.625 164 12567.75 210.12 54569.45 88888.00 2015-06-13 10:28:14.750 164 12567.75 210.10 54569.45 88888.00 2015-06-13 10:28:14.875 164 12567.77 210.10 54569.50 88888.00 2015-06-13 10:28:15.000 164 12567.80 210.07 54569.47 88888.00 2015-06-13 10:28:15.125 164 12567.85 210.10 54569.50 88888.00 2015-06-13 10:28:15.250 164 12567.92 210.12 54569.53 88888.00 2015-06-13 10:28:15.375 164 12567.92 210.15 54569.53 88888.00 2015-06-13 10:28:15.500 164 12567.92 210.10 54569.53 88888.00 2015-06-13 10:28:15.625 164 12567.88 210.10 54569.55 88888.00 2015-06-13 10:28:15.750 164 12567.88 210.07 54569.53 88888.00 2015-06-13 10:28:15.875 164 12567.92 210.10 54569.55 88888.00 2015-06-13 10:28:16.000 164 12567.95 210.10 54569.57 88888.00 2015-06-13 10:28:16.125 164 12567.90 210.12 54569.62 88888.00 2015-06-13 10:28:16.250 164 12567.88 210.10 54569.60 88888.00 2015-06-13 10:28:16.375 164 12567.90 210.07 54569.60 88888.00 2015-06-13 10:28:16.500 164 12567.90 210.07 54569.60 88888.00 2015-06-13 10:28:16.625 164 12567.92 210.12 54569.60 88888.00 2015-06-13 10:28:16.750 164 12567.98 210.15 54569.60 88888.00 2015-06-13 10:28:16.875 164 12568.00 210.15 54569.62 88888.00 2015-06-13 10:28:17.000 164 12568.02 210.12 54569.60 88888.00 2015-06-13 10:28:17.125 164 12567.98 210.15 54569.60 88888.00 2015-06-13 10:28:17.250 164 12567.92 210.10 54569.60 88888.00 2015-06-13 10:28:17.375 164 12567.92 210.10 54569.62 88888.00 2015-06-13 10:28:17.500 164 12568.02 210.12 54569.62 88888.00 2015-06-13 10:28:17.625 164 12568.12 210.18 54569.65 88888.00 2015-06-13 10:28:17.750 164 12568.05 210.15 54569.65 88888.00 2015-06-13 10:28:17.875 164 12567.98 210.15 54569.62 88888.00 2015-06-13 10:28:18.000 164 12568.02 210.15 54569.65 88888.00 2015-06-13 10:28:18.125 164 12568.10 210.18 54569.70 88888.00 2015-06-13 10:28:18.250 164 12568.08 210.20 54569.70 88888.00 2015-06-13 10:28:18.375 164 12568.12 210.18 54569.70 88888.00 2015-06-13 10:28:18.500 164 12568.08 210.15 54569.68 88888.00 2015-06-13 10:28:18.625 164 12568.05 210.12 54569.68 88888.00 2015-06-13 10:28:18.750 164 12568.05 210.15 54569.70 88888.00 2015-06-13 10:28:18.875 164 12568.12 210.18 54569.70 88888.00 2015-06-13 10:28:19.000 164 12568.17 210.18 54569.68 88888.00 2015-06-13 10:28:19.125 164 12568.15 210.15 54569.72 88888.00 2015-06-13 10:28:19.250 164 12568.15 210.18 54569.75 88888.00 2015-06-13 10:28:19.375 164 12568.23 210.22 54569.75 88888.00 2015-06-13 10:28:19.500 164 12568.20 210.20 54569.75 88888.00 2015-06-13 10:28:19.625 164 12568.23 210.20 54569.75 88888.00 2015-06-13 10:28:19.750 164 12568.20 210.18 54569.72 88888.00 2015-06-13 10:28:19.875 164 12568.17 210.12 54569.75 88888.00 2015-06-13 10:28:20.000 164 12568.23 210.18 54569.75 88888.00 2015-06-13 10:28:20.125 164 12568.23 210.22 54569.80 88888.00 2015-06-13 10:28:20.250 164 12568.20 210.18 54569.80 88888.00 2015-06-13 10:28:20.375 164 12568.17 210.15 54569.80 88888.00 2015-06-13 10:28:20.500 164 12568.23 210.18 54569.82 88888.00 2015-06-13 10:28:20.625 164 12568.27 210.20 54569.82 88888.00 2015-06-13 10:28:20.750 164 12568.30 210.20 54569.82 88888.00 2015-06-13 10:28:20.875 164 12568.30 210.22 54569.85 88888.00 2015-06-13 10:28:21.000 164 12568.23 210.20 54569.85 88888.00 2015-06-13 10:28:21.125 164 12568.25 210.18 54569.88 88888.00 2015-06-13 10:28:21.250 164 12568.30 210.15 54569.88 88888.00 2015-06-13 10:28:21.375 164 12568.33 210.18 54569.88 88888.00 2015-06-13 10:28:21.500 164 12568.35 210.22 54569.88 88888.00 2015-06-13 10:28:21.625 164 12568.33 210.22 54569.93 88888.00 2015-06-13 10:28:21.750 164 12568.30 210.25 54569.90 88888.00 2015-06-13 10:28:21.875 164 12568.25 210.25 54569.88 88888.00 2015-06-13 10:28:22.000 164 12568.27 210.25 54569.88 88888.00 2015-06-13 10:28:22.125 164 12568.33 210.28 54569.88 88888.00 2015-06-13 10:28:22.250 164 12568.30 210.22 54569.90 88888.00 2015-06-13 10:28:22.375 164 12568.35 210.25 54569.93 88888.00 2015-06-13 10:28:22.500 164 12568.40 210.25 54569.93 88888.00 2015-06-13 10:28:22.625 164 12568.48 210.28 54569.93 88888.00 2015-06-13 10:28:22.750 164 12568.45 210.25 54569.95 88888.00 2015-06-13 10:28:22.875 164 12568.45 210.25 54569.95 88888.00 2015-06-13 10:28:23.000 164 12568.42 210.25 54569.95 88888.00 2015-06-13 10:28:23.125 164 12568.48 210.25 54569.97 88888.00 2015-06-13 10:28:23.250 164 12568.50 210.22 54570.00 88888.00 2015-06-13 10:28:23.375 164 12568.48 210.25 54569.97 88888.00 2015-06-13 10:28:23.500 164 12568.48 210.25 54569.97 88888.00 2015-06-13 10:28:23.625 164 12568.50 210.28 54570.00 88888.00 2015-06-13 10:28:23.750 164 12568.50 210.28 54569.97 88888.00 2015-06-13 10:28:23.875 164 12568.48 210.28 54569.95 88888.00 2015-06-13 10:28:24.000 164 12568.48 210.28 54570.00 88888.00 2015-06-13 10:28:24.125 164 12568.50 210.28 54570.00 88888.00 2015-06-13 10:28:24.250 164 12568.48 210.22 54570.00 88888.00 2015-06-13 10:28:24.375 164 12568.52 210.25 54570.00 88888.00 2015-06-13 10:28:24.500 164 12568.52 210.30 54570.03 88888.00 2015-06-13 10:28:24.625 164 12568.50 210.28 54570.03 88888.00 2015-06-13 10:28:24.750 164 12568.58 210.30 54570.05 88888.00 2015-06-13 10:28:24.875 164 12568.52 210.30 54570.05 88888.00 2015-06-13 10:28:25.000 164 12568.52 210.28 54570.05 88888.00 2015-06-13 10:28:25.125 164 12568.58 210.28 54570.07 88888.00 2015-06-13 10:28:25.250 164 12568.58 210.28 54570.05 88888.00 2015-06-13 10:28:25.375 164 12568.62 210.30 54570.05 88888.00 2015-06-13 10:28:25.500 164 12568.65 210.35 54570.07 88888.00 2015-06-13 10:28:25.625 164 12568.62 210.35 54570.10 88888.00 2015-06-13 10:28:25.750 164 12568.65 210.32 54570.07 88888.00 2015-06-13 10:28:25.875 164 12568.65 210.32 54570.10 88888.00 2015-06-13 10:28:26.000 164 12568.62 210.32 54570.10 88888.00 2015-06-13 10:28:26.125 164 12568.62 210.30 54570.15 88888.00 2015-06-13 10:28:26.250 164 12568.67 210.30 54570.18 88888.00 2015-06-13 10:28:26.375 164 12568.65 210.30 54570.15 88888.00 2015-06-13 10:28:26.500 164 12568.70 210.30 54570.15 88888.00 2015-06-13 10:28:26.625 164 12568.75 210.32 54570.20 88888.00 2015-06-13 10:28:26.750 164 12568.80 210.35 54570.20 88888.00 2015-06-13 10:28:26.875 164 12568.77 210.32 54570.18 88888.00 2015-06-13 10:28:27.000 164 12568.73 210.32 54570.20 88888.00 2015-06-13 10:28:27.125 164 12568.75 210.32 54570.22 88888.00 2015-06-13 10:28:27.250 164 12568.67 210.30 54570.22 88888.00 2015-06-13 10:28:27.375 164 12568.73 210.32 54570.20 88888.00 2015-06-13 10:28:27.500 164 12568.77 210.30 54570.22 88888.00 2015-06-13 10:28:27.625 164 12568.83 210.32 54570.22 88888.00 2015-06-13 10:28:27.750 164 12568.90 210.32 54570.22 88888.00 2015-06-13 10:28:27.875 164 12568.92 210.32 54570.20 88888.00 2015-06-13 10:28:28.000 164 12568.90 210.30 54570.25 88888.00 2015-06-13 10:28:28.125 164 12568.83 210.32 54570.30 88888.00 2015-06-13 10:28:28.250 164 12568.80 210.32 54570.30 88888.00 2015-06-13 10:28:28.375 164 12568.88 210.32 54570.30 88888.00 2015-06-13 10:28:28.500 164 12568.88 210.30 54570.30 88888.00 2015-06-13 10:28:28.625 164 12568.88 210.28 54570.28 88888.00 2015-06-13 10:28:28.750 164 12568.85 210.30 54570.30 88888.00 2015-06-13 10:28:28.875 164 12568.85 210.30 54570.32 88888.00 2015-06-13 10:28:29.000 164 12568.85 210.28 54570.28 88888.00 2015-06-13 10:28:29.125 164 12568.92 210.28 54570.28 88888.00 2015-06-13 10:28:29.250 164 12568.98 210.25 54570.32 88888.00 2015-06-13 10:28:29.375 164 12569.00 210.30 54570.32 88888.00 2015-06-13 10:28:29.500 164 12568.98 210.30 54570.35 88888.00 2015-06-13 10:28:29.625 164 12568.95 210.28 54570.32 88888.00 2015-06-13 10:28:29.750 164 12569.00 210.28 54570.38 88888.00 2015-06-13 10:28:29.875 164 12568.98 210.30 54570.40 88888.00 2015-06-13 10:28:30.000 164 12569.02 210.30 54570.38 88888.00 2015-06-13 10:28:30.125 164 12569.08 210.30 54570.35 88888.00 2015-06-13 10:28:30.250 164 12569.05 210.28 54570.35 88888.00 2015-06-13 10:28:30.375 164 12569.05 210.30 54570.38 88888.00 2015-06-13 10:28:30.500 164 12569.08 210.28 54570.38 88888.00 2015-06-13 10:28:30.625 164 12569.10 210.30 54570.40 88888.00 2015-06-13 10:28:30.750 164 12569.15 210.32 54570.43 88888.00 2015-06-13 10:28:30.875 164 12569.12 210.28 54570.38 88888.00 2015-06-13 10:28:31.000 164 12569.15 210.22 54570.38 88888.00 2015-06-13 10:28:31.125 164 12569.12 210.20 54570.43 88888.00 2015-06-13 10:28:31.250 164 12569.12 210.20 54570.43 88888.00 2015-06-13 10:28:31.375 164 12569.15 210.22 54570.43 88888.00 2015-06-13 10:28:31.500 164 12569.15 210.22 54570.43 88888.00 2015-06-13 10:28:31.625 164 12569.20 210.25 54570.45 88888.00 2015-06-13 10:28:31.750 164 12569.17 210.25 54570.45 88888.00 2015-06-13 10:28:31.875 164 12569.25 210.28 54570.45 88888.00 2015-06-13 10:28:32.000 164 12569.25 210.28 54570.45 88888.00 2015-06-13 10:28:32.125 164 12569.27 210.25 54570.45 88888.00 2015-06-13 10:28:32.250 164 12569.30 210.22 54570.50 88888.00 2015-06-13 10:28:32.375 164 12569.33 210.22 54570.53 88888.00 2015-06-13 10:28:32.500 164 12569.33 210.22 54570.53 88888.00 2015-06-13 10:28:32.625 164 12569.35 210.25 54570.53 88888.00 2015-06-13 10:28:32.750 164 12569.33 210.22 54570.50 88888.00 2015-06-13 10:28:32.875 164 12569.27 210.18 54570.55 88888.00 2015-06-13 10:28:33.000 164 12569.27 210.15 54570.53 88888.00 2015-06-13 10:28:33.125 164 12569.25 210.18 54570.57 88888.00 2015-06-13 10:28:33.250 164 12569.33 210.18 54570.60 88888.00 2015-06-13 10:28:33.375 164 12569.38 210.18 54570.57 88888.00 2015-06-13 10:28:33.500 164 12569.38 210.20 54570.57 88888.00 2015-06-13 10:28:33.625 164 12569.35 210.20 54570.55 88888.00 2015-06-13 10:28:33.750 164 12569.40 210.20 54570.60 88888.00 2015-06-13 10:28:33.875 164 12569.42 210.20 54570.60 88888.00 2015-06-13 10:28:34.000 164 12569.45 210.20 54570.62 88888.00 2015-06-13 10:28:34.125 164 12569.40 210.15 54570.65 88888.00 2015-06-13 10:28:34.250 164 12569.42 210.12 54570.65 88888.00 2015-06-13 10:28:34.375 164 12569.50 210.15 54570.65 88888.00 2015-06-13 10:28:34.500 164 12569.50 210.18 54570.65 88888.00 2015-06-13 10:28:34.625 164 12569.42 210.15 54570.65 88888.00 2015-06-13 10:28:34.750 164 12569.40 210.18 54570.68 88888.00 2015-06-13 10:28:34.875 164 12569.42 210.20 54570.68 88888.00 2015-06-13 10:28:35.000 164 12569.48 210.18 54570.70 88888.00 2015-06-13 10:28:35.125 164 12569.52 210.15 54570.70 88888.00 2015-06-13 10:28:35.250 164 12569.55 210.15 54570.70 88888.00 2015-06-13 10:28:35.375 164 12569.58 210.15 54570.72 88888.00 2015-06-13 10:28:35.500 164 12569.58 210.15 54570.75 88888.00 2015-06-13 10:28:35.625 164 12569.52 210.12 54570.70 88888.00 2015-06-13 10:28:35.750 164 12569.58 210.15 54570.72 88888.00 2015-06-13 10:28:35.875 164 12569.65 210.10 54570.75 88888.00 2015-06-13 10:28:36.000 164 12569.70 210.07 54570.72 88888.00 2015-06-13 10:28:36.125 164 12569.65 210.10 54570.78 88888.00 2015-06-13 10:28:36.250 164 12569.67 210.12 54570.82 88888.00 2015-06-13 10:28:36.375 164 12569.73 210.12 54570.80 88888.00 2015-06-13 10:28:36.500 164 12569.70 210.12 54570.80 88888.00 2015-06-13 10:28:36.625 164 12569.65 210.12 54570.80 88888.00 2015-06-13 10:28:36.750 164 12569.65 210.15 54570.78 88888.00 2015-06-13 10:28:36.875 164 12569.65 210.10 54570.75 88888.00 2015-06-13 10:28:37.000 164 12569.65 210.07 54570.55 88888.00 2015-06-13 10:28:37.125 164 12569.67 210.12 54570.47 88888.00 2015-06-13 10:28:37.250 164 12569.58 210.07 54570.53 88888.00 2015-06-13 10:28:37.375 164 12569.62 210.05 54570.53 88888.00 2015-06-13 10:28:37.500 164 12569.65 210.07 54570.55 88888.00 2015-06-13 10:28:37.625 164 12569.67 210.12 54570.60 88888.00 2015-06-13 10:28:37.750 164 12569.65 210.10 54570.60 88888.00 2015-06-13 10:28:37.875 164 12569.70 210.07 54570.62 88888.00 2015-06-13 10:28:38.000 164 12569.70 210.05 54570.65 88888.00 2015-06-13 10:28:38.125 164 12569.70 210.03 54570.65 88888.00 2015-06-13 10:28:38.250 164 12569.75 210.00 54570.72 88888.00 2015-06-13 10:28:38.375 164 12569.80 210.00 54570.68 88888.00 2015-06-13 10:28:38.500 164 12569.80 210.00 54570.72 88888.00 2015-06-13 10:28:38.625 164 12569.80 210.00 54570.85 88888.00 2015-06-13 10:28:38.750 164 12569.77 210.07 54571.00 88888.00 2015-06-13 10:28:38.875 164 12569.75 210.05 54570.97 88888.00 2015-06-13 10:28:39.000 164 12569.77 210.03 54570.97 88888.00 2015-06-13 10:28:39.125 164 12569.77 210.00 54571.00 88888.00 2015-06-13 10:28:39.250 164 12569.80 210.03 54571.00 88888.00 2015-06-13 10:28:39.375 164 12569.88 210.00 54571.03 88888.00 2015-06-13 10:28:39.500 164 12569.90 209.95 54571.00 88888.00 2015-06-13 10:28:39.625 164 12569.85 209.95 54571.03 88888.00 2015-06-13 10:28:39.750 164 12569.95 209.97 54571.05 88888.00 2015-06-13 10:28:39.875 164 12569.95 209.95 54571.03 88888.00 2015-06-13 10:28:40.000 164 12569.92 209.95 54571.03 88888.00 2015-06-13 10:28:40.125 164 12569.85 209.93 54571.03 88888.00 2015-06-13 10:28:40.250 164 12569.83 209.90 54571.05 88888.00 2015-06-13 10:28:40.375 164 12569.90 209.88 54571.05 88888.00 2015-06-13 10:28:40.500 164 12569.95 209.93 54571.07 88888.00 2015-06-13 10:28:40.625 164 12569.98 209.95 54571.10 88888.00 2015-06-13 10:28:40.750 164 12569.92 209.95 54571.05 88888.00 2015-06-13 10:28:40.875 164 12569.88 209.93 54571.05 88888.00 2015-06-13 10:28:41.000 164 12569.90 209.93 54571.07 88888.00 2015-06-13 10:28:41.125 164 12569.95 209.93 54571.10 88888.00 2015-06-13 10:28:41.250 164 12569.92 209.90 54571.10 88888.00 2015-06-13 10:28:41.375 164 12569.98 209.95 54571.12 88888.00 2015-06-13 10:28:41.500 164 12570.02 209.90 54571.12 88888.00 2015-06-13 10:28:41.625 164 12570.05 209.88 54571.12 88888.00 2015-06-13 10:28:41.750 164 12570.00 209.88 54571.12 88888.00 2015-06-13 10:28:41.875 164 12569.98 209.88 54571.15 88888.00 2015-06-13 10:28:42.000 164 12570.00 209.88 54571.18 88888.00 2015-06-13 10:28:42.125 164 12570.05 209.88 54571.18 88888.00 2015-06-13 10:28:42.250 164 12570.08 209.88 54571.18 88888.00 2015-06-13 10:28:42.375 164 12570.10 209.90 54571.18 88888.00 2015-06-13 10:28:42.500 164 12570.12 209.90 54571.20 88888.00 2015-06-13 10:28:42.625 164 12570.10 209.88 54571.22 88888.00 2015-06-13 10:28:42.750 164 12570.12 209.88 54571.22 88888.00 2015-06-13 10:28:42.875 164 12570.10 209.88 54571.22 88888.00 2015-06-13 10:28:43.000 164 12570.02 209.88 54571.22 88888.00 2015-06-13 10:28:43.125 164 12570.00 209.90 54571.22 88888.00 2015-06-13 10:28:43.250 164 12570.05 209.90 54571.28 88888.00 2015-06-13 10:28:43.375 164 12570.08 209.95 54571.28 88888.00 2015-06-13 10:28:43.500 164 12570.05 209.95 54571.28 88888.00 2015-06-13 10:28:43.625 164 12570.10 209.93 54571.30 88888.00 2015-06-13 10:28:43.750 164 12570.17 209.93 54571.28 88888.00 2015-06-13 10:28:43.875 164 12570.12 209.93 54571.28 88888.00 2015-06-13 10:28:44.000 164 12570.15 209.93 54571.30 88888.00 2015-06-13 10:28:44.125 164 12570.20 209.93 54571.32 88888.00 2015-06-13 10:28:44.250 164 12570.27 209.93 54571.32 88888.00 2015-06-13 10:28:44.375 164 12570.25 209.97 54571.32 88888.00 2015-06-13 10:28:44.500 164 12570.23 210.00 54571.35 88888.00 2015-06-13 10:28:44.625 164 12570.17 209.95 54571.35 88888.00 2015-06-13 10:28:44.750 164 12570.20 209.90 54571.38 88888.00 2015-06-13 10:28:44.875 164 12570.27 209.95 54571.40 88888.00 2015-06-13 10:28:45.000 164 12570.35 209.97 54571.43 88888.00 2015-06-13 10:28:45.125 164 12570.38 209.95 54571.43 88888.00 2015-06-13 10:28:45.250 164 12570.17 209.97 54571.43 88888.00 2015-06-13 10:28:45.375 164 12570.20 209.97 54571.45 88888.00 2015-06-13 10:28:45.500 164 12570.23 209.97 54571.45 88888.00 2015-06-13 10:28:45.625 164 12570.25 209.97 54571.43 88888.00 2015-06-13 10:28:45.750 164 12570.27 209.95 54571.45 88888.00 2015-06-13 10:28:45.875 164 12570.33 209.95 54571.45 88888.00 2015-06-13 10:28:46.000 164 12570.38 210.00 54571.47 88888.00 2015-06-13 10:28:46.125 164 12570.40 210.00 54571.47 88888.00 2015-06-13 10:28:46.250 164 12570.33 209.97 54571.50 88888.00 2015-06-13 10:28:46.375 164 12570.30 209.97 54571.50 88888.00 2015-06-13 10:28:46.500 164 12570.35 209.95 54571.53 88888.00 2015-06-13 10:28:46.625 164 12570.38 209.97 54571.53 88888.00 2015-06-13 10:28:46.750 164 12570.38 209.97 54571.53 88888.00 2015-06-13 10:28:46.875 164 12570.38 209.95 54571.53 88888.00 2015-06-13 10:28:47.000 164 12570.30 209.93 54571.53 88888.00 2015-06-13 10:28:47.125 164 12570.33 209.95 54571.57 88888.00 2015-06-13 10:28:47.250 164 12570.35 209.95 54571.60 88888.00 2015-06-13 10:28:47.375 164 12570.42 209.95 54571.60 88888.00 2015-06-13 10:28:47.500 164 12570.42 209.95 54571.60 88888.00 2015-06-13 10:28:47.625 164 12570.48 209.95 54571.57 88888.00 2015-06-13 10:28:47.750 164 12570.45 209.90 54571.57 88888.00 2015-06-13 10:28:47.875 164 12570.40 209.93 54571.57 88888.00 2015-06-13 10:28:48.000 164 12570.40 209.95 54571.60 88888.00 2015-06-13 10:28:48.125 164 12570.40 209.95 54571.62 88888.00 2015-06-13 10:28:48.250 164 12570.42 209.95 54571.62 88888.00 2015-06-13 10:28:48.375 164 12570.50 209.95 54571.62 88888.00 2015-06-13 10:28:48.500 164 12570.48 209.95 54571.65 88888.00 2015-06-13 10:28:48.625 164 12570.52 209.93 54571.62 88888.00 2015-06-13 10:28:48.750 164 12570.50 209.93 54571.65 88888.00 2015-06-13 10:28:48.875 164 12570.52 209.93 54571.65 88888.00 2015-06-13 10:28:49.000 164 12570.52 209.90 54571.68 88888.00 2015-06-13 10:28:49.125 164 12570.52 209.90 54571.70 88888.00 2015-06-13 10:28:49.250 164 12570.58 209.85 54571.70 88888.00 2015-06-13 10:28:49.375 164 12570.60 209.88 54571.70 88888.00 2015-06-13 10:28:49.500 164 12570.60 209.88 54571.68 88888.00 2015-06-13 10:28:49.625 164 12570.62 209.88 54571.75 88888.00 2015-06-13 10:28:49.750 164 12570.60 209.88 54571.75 88888.00 2015-06-13 10:28:49.875 164 12570.60 209.90 54571.75 88888.00 2015-06-13 10:28:50.000 164 12570.62 209.93 54571.80 88888.00 2015-06-13 10:28:50.125 164 12570.65 209.90 54571.80 88888.00 2015-06-13 10:28:50.250 164 12570.58 209.85 54571.78 88888.00 2015-06-13 10:28:50.375 164 12570.62 209.80 54571.78 88888.00 2015-06-13 10:28:50.500 164 12570.67 209.85 54571.82 88888.00 2015-06-13 10:28:50.625 164 12570.67 209.85 54571.82 88888.00 2015-06-13 10:28:50.750 164 12570.65 209.85 54571.80 88888.00 2015-06-13 10:28:50.875 164 12570.62 209.85 54571.82 88888.00 2015-06-13 10:28:51.000 164 12570.62 209.85 54571.85 88888.00 2015-06-13 10:28:51.125 164 12570.73 209.90 54571.88 88888.00 2015-06-13 10:28:51.250 164 12570.67 209.85 54571.88 88888.00 2015-06-13 10:28:51.375 164 12570.73 209.85 54571.88 88888.00 2015-06-13 10:28:51.500 164 12570.83 209.85 54571.90 88888.00 2015-06-13 10:28:51.625 164 12570.85 209.85 54571.93 88888.00 2015-06-13 10:28:51.750 164 12570.85 209.85 54571.93 88888.00 2015-06-13 10:28:51.875 164 12570.80 209.82 54571.93 88888.00 2015-06-13 10:28:52.000 164 12570.77 209.82 54571.93 88888.00 2015-06-13 10:28:52.125 164 12570.75 209.80 54571.95 88888.00 2015-06-13 10:28:52.250 164 12570.75 209.78 54571.95 88888.00 2015-06-13 10:28:52.375 164 12570.77 209.80 54571.95 88888.00 2015-06-13 10:28:52.500 164 12570.77 209.82 54571.95 88888.00 2015-06-13 10:28:52.625 164 12570.83 209.80 54571.95 88888.00 2015-06-13 10:28:52.750 164 12570.85 209.82 54571.95 88888.00 2015-06-13 10:28:52.875 164 12570.83 209.82 54571.95 88888.00 2015-06-13 10:28:53.000 164 12570.83 209.80 54571.95 88888.00 2015-06-13 10:28:53.125 164 12570.80 209.80 54571.95 88888.00 2015-06-13 10:28:53.250 164 12570.80 209.85 54571.97 88888.00 2015-06-13 10:28:53.375 164 12570.85 209.88 54572.00 88888.00 2015-06-13 10:28:53.500 164 12570.90 209.82 54572.00 88888.00 2015-06-13 10:28:53.625 164 12570.88 209.80 54572.03 88888.00 2015-06-13 10:28:53.750 164 12570.83 209.82 54572.03 88888.00 2015-06-13 10:28:53.875 164 12570.85 209.82 54572.05 88888.00 2015-06-13 10:28:54.000 164 12570.83 209.82 54572.07 88888.00 2015-06-13 10:28:54.125 164 12570.88 209.82 54572.07 88888.00 2015-06-13 10:28:54.250 164 12570.88 209.82 54572.07 88888.00 2015-06-13 10:28:54.375 164 12570.85 209.80 54572.07 88888.00 2015-06-13 10:28:54.500 164 12570.77 209.82 54572.07 88888.00 2015-06-13 10:28:54.625 164 12570.88 209.80 54572.07 88888.00 2015-06-13 10:28:54.750 164 12570.88 209.82 54572.10 88888.00 2015-06-13 10:28:54.875 164 12570.88 209.85 54572.07 88888.00 2015-06-13 10:28:55.000 164 12570.90 209.85 54572.10 88888.00 2015-06-13 10:28:55.125 164 12570.90 209.85 54572.10 88888.00 2015-06-13 10:28:55.250 164 12570.90 209.82 54572.15 88888.00 2015-06-13 10:28:55.375 164 12570.88 209.82 54572.15 88888.00 2015-06-13 10:28:55.500 164 12570.83 209.82 54572.12 88888.00 2015-06-13 10:28:55.625 164 12570.88 209.80 54572.15 88888.00 2015-06-13 10:28:55.750 164 12570.88 209.82 54572.05 88888.00 2015-06-13 10:28:55.875 164 12570.92 209.80 54572.07 88888.00 2015-06-13 10:28:56.000 164 12570.98 209.82 54572.12 88888.00 2015-06-13 10:28:56.125 164 12570.95 209.82 54572.20 88888.00 2015-06-13 10:28:56.250 164 12570.95 209.82 54572.22 88888.00 2015-06-13 10:28:56.375 164 12570.95 209.82 54572.22 88888.00 2015-06-13 10:28:56.500 164 12570.95 209.80 54572.22 88888.00 2015-06-13 10:28:56.625 164 12570.98 209.78 54572.25 88888.00 2015-06-13 10:28:56.750 164 12571.00 209.80 54572.28 88888.00 2015-06-13 10:28:56.875 164 12571.00 209.80 54572.28 88888.00 2015-06-13 10:28:57.000 164 12571.05 209.75 54572.28 88888.00 2015-06-13 10:28:57.125 164 12571.12 209.80 54572.30 88888.00 2015-06-13 10:28:57.250 164 12571.15 209.80 54572.32 88888.00 2015-06-13 10:28:57.375 164 12571.15 209.78 54572.28 88888.00 2015-06-13 10:28:57.500 164 12571.12 209.72 54572.28 88888.00 2015-06-13 10:28:57.625 164 12571.17 209.75 54572.32 88888.00 2015-06-13 10:28:57.750 164 12571.20 209.80 54572.35 88888.00 2015-06-13 10:28:57.875 164 12571.17 209.80 54572.35 88888.00 2015-06-13 10:28:58.000 164 12571.23 209.80 54572.35 88888.00 2015-06-13 10:28:58.125 164 12571.20 209.80 54572.35 88888.00 2015-06-13 10:28:58.250 164 12571.12 209.75 54572.32 88888.00 2015-06-13 10:28:58.375 164 12571.17 209.72 54572.32 88888.00 2015-06-13 10:28:58.500 164 12571.20 209.75 54572.32 88888.00 2015-06-13 10:28:58.625 164 12571.20 209.78 54572.38 88888.00 2015-06-13 10:28:58.750 164 12571.20 209.78 54572.38 88888.00 2015-06-13 10:28:58.875 164 12571.23 209.78 54572.40 88888.00 2015-06-13 10:28:59.000 164 12571.23 209.75 54572.38 88888.00 2015-06-13 10:28:59.125 164 12571.20 209.72 54572.40 88888.00 2015-06-13 10:28:59.250 164 12571.25 209.75 54572.40 88888.00 2015-06-13 10:28:59.375 164 12571.30 209.78 54572.45 88888.00 2015-06-13 10:28:59.500 164 12571.30 209.75 54572.45 88888.00 2015-06-13 10:28:59.625 164 12571.25 209.75 54572.45 88888.00 2015-06-13 10:28:59.750 164 12571.25 209.75 54572.43 88888.00 2015-06-13 10:28:59.875 164 12571.25 209.72 54572.45 88888.00 2015-06-13 10:29:00.000 164 12571.27 209.75 54572.45 88888.00 2015-06-13 10:29:00.125 164 12571.27 209.78 54572.47 88888.00 2015-06-13 10:29:00.250 164 12571.23 209.75 54572.50 88888.00 2015-06-13 10:29:00.375 164 12571.25 209.75 54572.53 88888.00 2015-06-13 10:29:00.500 164 12571.33 209.78 54572.55 88888.00 2015-06-13 10:29:00.625 164 12571.38 209.78 54572.53 88888.00 2015-06-13 10:29:00.750 164 12571.42 209.75 54572.55 88888.00 2015-06-13 10:29:00.875 164 12571.42 209.72 54572.55 88888.00 2015-06-13 10:29:01.000 164 12571.45 209.75 54572.50 88888.00 2015-06-13 10:29:01.125 164 12571.40 209.75 54572.55 88888.00 2015-06-13 10:29:01.250 164 12571.40 209.75 54572.55 88888.00 2015-06-13 10:29:01.375 164 12571.42 209.75 54572.55 88888.00 2015-06-13 10:29:01.500 164 12571.42 209.75 54572.57 88888.00 2015-06-13 10:29:01.625 164 12571.45 209.78 54572.57 88888.00 2015-06-13 10:29:01.750 164 12571.48 209.80 54572.57 88888.00 2015-06-13 10:29:01.875 164 12571.48 209.78 54572.60 88888.00 2015-06-13 10:29:02.000 164 12571.45 209.75 54572.60 88888.00 2015-06-13 10:29:02.125 164 12571.42 209.78 54572.62 88888.00 2015-06-13 10:29:02.250 164 12571.45 209.75 54572.65 88888.00 2015-06-13 10:29:02.375 164 12571.52 209.78 54572.68 88888.00 2015-06-13 10:29:02.500 164 12571.48 209.78 54572.65 88888.00 2015-06-13 10:29:02.625 164 12571.52 209.78 54572.68 88888.00 2015-06-13 10:29:02.750 164 12571.52 209.80 54572.68 88888.00 2015-06-13 10:29:02.875 164 12571.50 209.80 54572.68 88888.00 2015-06-13 10:29:03.000 164 12571.55 209.80 54572.70 88888.00 2015-06-13 10:29:03.125 164 12571.58 209.78 54572.72 88888.00 2015-06-13 10:29:03.250 164 12571.58 209.80 54572.75 88888.00 2015-06-13 10:29:03.375 164 12571.62 209.80 54572.72 88888.00 2015-06-13 10:29:03.500 164 12571.62 209.80 54572.75 88888.00 2015-06-13 10:29:03.625 164 12571.62 209.82 54572.75 88888.00 2015-06-13 10:29:03.750 164 12571.62 209.80 54572.72 88888.00 2015-06-13 10:29:03.875 164 12571.60 209.80 54572.72 88888.00 2015-06-13 10:29:04.000 164 12571.65 209.80 54572.72 88888.00 2015-06-13 10:29:04.125 164 12571.62 209.82 54572.75 88888.00 2015-06-13 10:29:04.250 164 12571.62 209.82 54572.80 88888.00 2015-06-13 10:29:04.375 164 12571.60 209.82 54572.82 88888.00 2015-06-13 10:29:04.500 164 12571.58 209.82 54572.78 88888.00 2015-06-13 10:29:04.625 164 12571.65 209.82 54572.78 88888.00 2015-06-13 10:29:04.750 164 12571.73 209.85 54572.80 88888.00 2015-06-13 10:29:04.875 164 12571.70 209.85 54572.80 88888.00 2015-06-13 10:29:05.000 164 12571.73 209.85 54572.82 88888.00 2015-06-13 10:29:05.125 164 12571.73 209.85 54572.85 88888.00 2015-06-13 10:29:05.250 164 12571.70 209.82 54572.85 88888.00 2015-06-13 10:29:05.375 164 12571.75 209.78 54572.82 88888.00 2015-06-13 10:29:05.500 164 12571.77 209.78 54572.82 88888.00 2015-06-13 10:29:05.625 164 12571.77 209.78 54572.85 88888.00 2015-06-13 10:29:05.750 164 12571.73 209.78 54572.88 88888.00 2015-06-13 10:29:05.875 164 12571.77 209.80 54572.90 88888.00 2015-06-13 10:29:06.000 164 12571.83 209.80 54572.90 88888.00 2015-06-13 10:29:06.125 164 12571.77 209.80 54572.93 88888.00 2015-06-13 10:29:06.250 164 12571.75 209.82 54572.95 88888.00 2015-06-13 10:29:06.375 164 12571.88 209.80 54572.95 88888.00 2015-06-13 10:29:06.500 164 12571.83 209.80 54572.93 88888.00 2015-06-13 10:29:06.625 164 12571.73 209.82 54572.93 88888.00 2015-06-13 10:29:06.750 164 12571.70 209.80 54572.95 88888.00 2015-06-13 10:29:06.875 164 12571.77 209.80 54572.95 88888.00 2015-06-13 10:29:07.000 164 12571.90 209.80 54572.95 88888.00 2015-06-13 10:29:07.125 164 12571.88 209.80 54572.97 88888.00 2015-06-13 10:29:07.250 164 12571.80 209.78 54573.00 88888.00 2015-06-13 10:29:07.375 164 12571.85 209.78 54573.03 88888.00 2015-06-13 10:29:07.500 164 12571.88 209.78 54573.05 88888.00 2015-06-13 10:29:07.625 164 12571.83 209.78 54573.05 88888.00 2015-06-13 10:29:07.750 164 12571.85 209.75 54573.03 88888.00 2015-06-13 10:29:07.875 164 12571.83 209.75 54573.00 88888.00 2015-06-13 10:29:08.000 164 12571.85 209.72 54573.03 88888.00 2015-06-13 10:29:08.125 164 12571.77 209.72 54573.03 88888.00 2015-06-13 10:29:08.250 164 12571.75 209.72 54573.05 88888.00 2015-06-13 10:29:08.375 164 12571.83 209.75 54573.07 88888.00 2015-06-13 10:29:08.500 164 12571.83 209.78 54573.07 88888.00 2015-06-13 10:29:08.625 164 12571.85 209.75 54573.07 88888.00 2015-06-13 10:29:08.750 164 12571.90 209.75 54573.10 88888.00 2015-06-13 10:29:08.875 164 12571.90 209.72 54573.07 88888.00 2015-06-13 10:29:09.000 164 12571.90 209.75 54573.10 88888.00 2015-06-13 10:29:09.125 164 12571.95 209.75 54573.12 88888.00 2015-06-13 10:29:09.250 164 12571.98 209.72 54573.15 88888.00 2015-06-13 10:29:09.375 164 12571.98 209.75 54573.18 88888.00 2015-06-13 10:29:09.500 164 12571.90 209.70 54573.12 88888.00 2015-06-13 10:29:09.625 164 12571.92 209.68 54573.10 88888.00 2015-06-13 10:29:09.750 164 12571.95 209.70 54573.15 88888.00 2015-06-13 10:29:09.875 164 12571.98 209.70 54573.15 88888.00 2015-06-13 10:29:10.000 164 12571.95 209.70 54573.15 88888.00 2015-06-13 10:29:10.125 164 12571.95 209.70 54573.18 88888.00 2015-06-13 10:29:10.250 164 12571.95 209.68 54573.20 88888.00 2015-06-13 10:29:10.375 164 12572.00 209.70 54573.20 88888.00 2015-06-13 10:29:10.500 164 12572.02 209.68 54573.22 88888.00 2015-06-13 10:29:10.625 164 12572.02 209.68 54573.22 88888.00 2015-06-13 10:29:10.750 164 12572.08 209.70 54573.25 88888.00 2015-06-13 10:29:10.875 164 12572.05 209.68 54573.28 88888.00 2015-06-13 10:29:11.000 164 12572.02 209.70 54573.28 88888.00 2015-06-13 10:29:11.125 164 12572.00 209.68 54573.28 88888.00 2015-06-13 10:29:11.250 164 12571.98 209.65 54573.30 88888.00 2015-06-13 10:29:11.375 164 12572.02 209.68 54573.28 88888.00 2015-06-13 10:29:11.500 164 12572.05 209.70 54573.30 88888.00 2015-06-13 10:29:11.625 164 12572.10 209.68 54573.32 88888.00 2015-06-13 10:29:11.750 164 12572.12 209.68 54573.35 88888.00 2015-06-13 10:29:11.875 164 12572.15 209.68 54573.38 88888.00 2015-06-13 10:29:12.000 164 12572.17 209.72 54573.35 88888.00 2015-06-13 10:29:12.125 164 12572.12 209.68 54573.32 88888.00 2015-06-13 10:29:12.250 164 12572.10 209.65 54573.38 88888.00 2015-06-13 10:29:12.375 164 12572.17 209.68 54573.38 88888.00 2015-06-13 10:29:12.500 164 12572.17 209.65 54573.38 88888.00 2015-06-13 10:29:12.625 164 12572.10 209.68 54573.38 88888.00 2015-06-13 10:29:12.750 164 12572.12 209.70 54573.38 88888.00 2015-06-13 10:29:12.875 164 12572.12 209.68 54573.38 88888.00 2015-06-13 10:29:13.000 164 12572.20 209.65 54573.35 88888.00 2015-06-13 10:29:13.125 164 12572.12 209.68 54573.40 88888.00 2015-06-13 10:29:13.250 164 12572.10 209.68 54573.43 88888.00 2015-06-13 10:29:13.375 164 12572.20 209.70 54573.45 88888.00 2015-06-13 10:29:13.500 164 12572.20 209.68 54573.47 88888.00 2015-06-13 10:29:13.625 164 12572.10 209.68 54573.45 88888.00 2015-06-13 10:29:13.750 164 12572.10 209.65 54573.45 88888.00 2015-06-13 10:29:13.875 164 12572.15 209.65 54573.45 88888.00 2015-06-13 10:29:14.000 164 12572.25 209.62 54573.47 88888.00 2015-06-13 10:29:14.125 164 12572.27 209.65 54573.50 88888.00 2015-06-13 10:29:14.250 164 12572.23 209.65 54573.53 88888.00 2015-06-13 10:29:14.375 164 12572.20 209.68 54573.50 88888.00 2015-06-13 10:29:14.500 164 12572.27 209.68 54573.53 88888.00 2015-06-13 10:29:14.625 164 12572.30 209.65 54573.53 88888.00 2015-06-13 10:29:14.750 164 12572.30 209.68 54573.53 88888.00 2015-06-13 10:29:14.875 164 12572.38 209.68 54573.55 88888.00 2015-06-13 10:29:15.000 164 12572.27 209.68 54573.55 88888.00 2015-06-13 10:29:15.125 164 12572.27 209.65 54573.55 88888.00 2015-06-13 10:29:15.250 164 12572.38 209.65 54573.57 88888.00 2015-06-13 10:29:15.375 164 12572.48 209.65 54573.55 88888.00 2015-06-13 10:29:15.500 164 12572.48 209.65 54573.55 88888.00 2015-06-13 10:29:15.625 164 12572.42 209.65 54573.57 88888.00 2015-06-13 10:29:15.750 164 12572.40 209.65 54573.57 88888.00 2015-06-13 10:29:15.875 164 12572.45 209.65 54573.57 88888.00 2015-06-13 10:29:16.000 164 12572.55 209.72 54573.57 88888.00 2015-06-13 10:29:16.125 164 12572.52 209.70 54573.57 88888.00 2015-06-13 10:29:16.250 164 12572.50 209.70 54573.60 88888.00 2015-06-13 10:29:16.375 164 12572.52 209.70 54573.62 88888.00 2015-06-13 10:29:16.500 164 12572.58 209.70 54573.62 88888.00 2015-06-13 10:29:16.625 164 12572.58 209.68 54573.60 88888.00 2015-06-13 10:29:16.750 164 12572.55 209.65 54573.60 88888.00 2015-06-13 10:29:16.875 164 12572.50 209.62 54573.62 88888.00 2015-06-13 10:29:17.000 164 12572.45 209.62 54573.62 88888.00 2015-06-13 10:29:17.125 164 12572.42 209.65 54573.62 88888.00 2015-06-13 10:29:17.250 164 12572.48 209.68 54573.65 88888.00 2015-06-13 10:29:17.375 164 12572.55 209.68 54573.57 88888.00 2015-06-13 10:29:17.500 164 12572.50 209.65 54573.53 88888.00 2015-06-13 10:29:17.625 164 12572.45 209.65 54573.53 88888.00 2015-06-13 10:29:17.750 164 12572.50 209.65 54573.55 88888.00 2015-06-13 10:29:17.875 164 12572.58 209.68 54573.60 88888.00 2015-06-13 10:29:18.000 164 12572.55 209.70 54573.62 88888.00 2015-06-13 10:29:18.125 164 12572.48 209.68 54573.65 88888.00 2015-06-13 10:29:18.250 164 12572.42 209.65 54573.70 88888.00 2015-06-13 10:29:18.375 164 12572.50 209.70 54573.72 88888.00 2015-06-13 10:29:18.500 164 12572.58 209.70 54573.72 88888.00 2015-06-13 10:29:18.625 164 12572.58 209.70 54573.75 88888.00 2015-06-13 10:29:18.750 164 12572.55 209.72 54573.78 88888.00 2015-06-13 10:29:18.875 164 12572.52 209.72 54573.80 88888.00 2015-06-13 10:29:19.000 164 12572.52 209.72 54573.78 88888.00 2015-06-13 10:29:19.125 164 12572.55 209.72 54573.78 88888.00 2015-06-13 10:29:19.250 164 12572.60 209.72 54573.80 88888.00 2015-06-13 10:29:19.375 164 12572.67 209.72 54573.80 88888.00 2015-06-13 10:29:19.500 164 12572.62 209.75 54573.80 88888.00 2015-06-13 10:29:19.625 164 12572.60 209.75 54573.78 88888.00 2015-06-13 10:29:19.750 164 12572.62 209.75 54573.78 88888.00 2015-06-13 10:29:19.875 164 12572.73 209.75 54573.80 88888.00 2015-06-13 10:29:20.000 164 12572.75 209.75 54573.82 88888.00 2015-06-13 10:29:20.125 164 12572.80 209.78 54573.88 88888.00 2015-06-13 10:29:20.250 164 12572.80 209.75 54573.82 88888.00 2015-06-13 10:29:20.375 164 12572.77 209.72 54573.80 88888.00 2015-06-13 10:29:20.500 164 12572.70 209.75 54573.85 88888.00 2015-06-13 10:29:20.625 164 12572.73 209.75 54573.90 88888.00 2015-06-13 10:29:20.750 164 12572.77 209.75 54573.90 88888.00 2015-06-13 10:29:20.875 164 12572.80 209.75 54573.90 88888.00 2015-06-13 10:29:21.000 164 12572.77 209.75 54573.90 88888.00 2015-06-13 10:29:21.125 164 12572.77 209.72 54573.93 88888.00 2015-06-13 10:29:21.250 164 12572.75 209.75 54573.95 88888.00 2015-06-13 10:29:21.375 164 12572.77 209.78 54573.95 88888.00 2015-06-13 10:29:21.500 164 12572.80 209.78 54573.97 88888.00 2015-06-13 10:29:21.625 164 12572.83 209.75 54573.93 88888.00 2015-06-13 10:29:21.750 164 12572.90 209.75 54573.95 88888.00 2015-06-13 10:29:21.875 164 12572.85 209.72 54573.97 88888.00 2015-06-13 10:29:22.000 164 12572.85 209.75 54573.97 88888.00 2015-06-13 10:29:22.125 164 12572.90 209.75 54574.03 88888.00 2015-06-13 10:29:22.250 164 12572.90 209.80 54574.05 88888.00 2015-06-13 10:29:22.375 164 12572.92 209.82 54574.03 88888.00 2015-06-13 10:29:22.500 164 12572.92 209.78 54574.03 88888.00 2015-06-13 10:29:22.625 164 12572.92 209.78 54574.03 88888.00 2015-06-13 10:29:22.750 164 12572.92 209.78 54574.03 88888.00 2015-06-13 10:29:22.875 164 12572.95 209.78 54574.07 88888.00 2015-06-13 10:29:23.000 164 12572.98 209.78 54574.10 88888.00 2015-06-13 10:29:23.125 164 12573.00 209.75 54574.10 88888.00 2015-06-13 10:29:23.250 164 12572.95 209.75 54574.07 88888.00 2015-06-13 10:29:23.375 164 12572.90 209.78 54574.05 88888.00 2015-06-13 10:29:23.500 164 12572.92 209.78 54574.07 88888.00 2015-06-13 10:29:23.625 164 12573.00 209.80 54574.10 88888.00 2015-06-13 10:29:23.750 164 12572.92 209.80 54574.10 88888.00 2015-06-13 10:29:23.875 164 12572.88 209.75 54574.07 88888.00 2015-06-13 10:29:24.000 164 12572.90 209.75 54574.10 88888.00 2015-06-13 10:29:24.125 164 12572.95 209.75 54574.12 88888.00 2015-06-13 10:29:24.250 164 12572.95 209.72 54574.15 88888.00 2015-06-13 10:29:24.375 164 12573.05 209.70 54574.15 88888.00 2015-06-13 10:29:24.500 164 12573.05 209.70 54574.15 88888.00 2015-06-13 10:29:24.625 164 12573.02 209.70 54574.12 88888.00 2015-06-13 10:29:24.750 164 12573.00 209.75 54574.18 88888.00 2015-06-13 10:29:24.875 164 12572.98 209.78 54574.20 88888.00 2015-06-13 10:29:25.000 164 12573.00 209.75 54574.20 88888.00 2015-06-13 10:29:25.125 164 12573.00 209.75 54574.22 88888.00 2015-06-13 10:29:25.250 164 12573.00 209.72 54574.22 88888.00 2015-06-13 10:29:25.375 164 12573.05 209.72 54574.20 88888.00 2015-06-13 10:29:25.500 164 12573.08 209.72 54574.22 88888.00 2015-06-13 10:29:25.625 164 12573.05 209.72 54574.25 88888.00 2015-06-13 10:29:25.750 164 12573.08 209.72 54574.25 88888.00 2015-06-13 10:29:25.875 164 12573.08 209.72 54574.25 88888.00 2015-06-13 10:29:26.000 164 12573.08 209.72 54574.30 88888.00 2015-06-13 10:29:26.125 164 12573.08 209.70 54574.30 88888.00 2015-06-13 10:29:26.250 164 12573.05 209.70 54574.35 88888.00 2015-06-13 10:29:26.375 164 12573.08 209.72 54574.32 88888.00 2015-06-13 10:29:26.500 164 12573.02 209.72 54574.32 88888.00 2015-06-13 10:29:26.625 164 12573.00 209.72 54574.35 88888.00 2015-06-13 10:29:26.750 164 12573.05 209.70 54574.38 88888.00 2015-06-13 10:29:26.875 164 12573.08 209.72 54574.38 88888.00 2015-06-13 10:29:27.000 164 12573.10 209.75 54574.40 88888.00 2015-06-13 10:29:27.125 164 12573.08 209.72 54574.40 88888.00 2015-06-13 10:29:27.250 164 12573.08 209.72 54574.40 88888.00 2015-06-13 10:29:27.375 164 12573.10 209.72 54574.43 88888.00 2015-06-13 10:29:27.500 164 12573.08 209.70 54574.40 88888.00 2015-06-13 10:29:27.625 164 12573.08 209.70 54574.43 88888.00 2015-06-13 10:29:27.750 164 12573.08 209.70 54574.45 88888.00 2015-06-13 10:29:27.875 164 12573.15 209.72 54574.45 88888.00 2015-06-13 10:29:28.000 164 12573.20 209.75 54574.43 88888.00 2015-06-13 10:29:28.125 164 12573.25 209.72 54574.43 88888.00 2015-06-13 10:29:28.250 164 12573.23 209.70 54574.45 88888.00 2015-06-13 10:29:28.375 164 12573.27 209.70 54574.45 88888.00 2015-06-13 10:29:28.500 164 12573.25 209.70 54574.47 88888.00 2015-06-13 10:29:28.625 164 12573.20 209.70 54574.47 88888.00 2015-06-13 10:29:28.750 164 12573.17 209.72 54574.47 88888.00 2015-06-13 10:29:28.875 164 12573.12 209.72 54574.45 88888.00 2015-06-13 10:29:29.000 164 12573.10 209.72 54574.47 88888.00 2015-06-13 10:29:29.125 164 12573.08 209.72 54574.47 88888.00 2015-06-13 10:29:29.250 164 12573.10 209.70 54574.53 88888.00 2015-06-13 10:29:29.375 164 12573.20 209.72 54574.53 88888.00 2015-06-13 10:29:29.500 164 12573.20 209.72 54574.55 88888.00 2015-06-13 10:29:29.625 164 12573.20 209.70 54574.55 88888.00 2015-06-13 10:29:29.750 164 12573.20 209.68 54574.50 88888.00 2015-06-13 10:29:29.875 164 12573.20 209.70 54574.55 88888.00 2015-06-13 10:29:30.000 164 12573.23 209.70 54574.57 88888.00 2015-06-13 10:29:30.125 164 12573.20 209.72 54574.57 88888.00 2015-06-13 10:29:30.250 164 12573.12 209.68 54574.62 88888.00 2015-06-13 10:29:30.375 164 12573.12 209.70 54574.62 88888.00 2015-06-13 10:29:30.500 164 12573.10 209.72 54574.60 88888.00 2015-06-13 10:29:30.625 164 12573.12 209.70 54574.60 88888.00 2015-06-13 10:29:30.750 164 12573.15 209.68 54574.62 88888.00 2015-06-13 10:29:30.875 164 12573.20 209.68 54574.62 88888.00 2015-06-13 10:29:31.000 164 12573.30 209.68 54574.62 88888.00 2015-06-13 10:29:31.125 164 12573.27 209.70 54574.68 88888.00 2015-06-13 10:29:31.250 164 12573.23 209.70 54574.65 88888.00 2015-06-13 10:29:31.375 164 12573.20 209.68 54574.62 88888.00 2015-06-13 10:29:31.500 164 12573.17 209.65 54574.65 88888.00 2015-06-13 10:29:31.625 164 12573.20 209.65 54574.70 88888.00 2015-06-13 10:29:31.750 164 12573.25 209.65 54574.70 88888.00 2015-06-13 10:29:31.875 164 12573.25 209.62 54574.70 88888.00 2015-06-13 10:29:32.000 164 12573.25 209.62 54574.70 88888.00 2015-06-13 10:29:32.125 164 12573.25 209.65 54574.72 88888.00 2015-06-13 10:29:32.250 164 12573.20 209.65 54574.75 88888.00 2015-06-13 10:29:32.375 164 12573.20 209.65 54574.75 88888.00 2015-06-13 10:29:32.500 164 12573.23 209.70 54574.75 88888.00 2015-06-13 10:29:32.625 164 12573.25 209.68 54574.78 88888.00 2015-06-13 10:29:32.750 164 12573.23 209.68 54574.78 88888.00 2015-06-13 10:29:32.875 164 12573.23 209.68 54574.80 88888.00 2015-06-13 10:29:33.000 164 12573.30 209.70 54574.78 88888.00 2015-06-13 10:29:33.125 164 12573.38 209.70 54574.82 88888.00 2015-06-13 10:29:33.250 164 12573.40 209.68 54574.85 88888.00 2015-06-13 10:29:33.375 164 12573.45 209.70 54574.90 88888.00 2015-06-13 10:29:33.500 164 12573.45 209.70 54574.88 88888.00 2015-06-13 10:29:33.625 164 12573.45 209.70 54574.88 88888.00 2015-06-13 10:29:33.750 164 12573.42 209.68 54574.85 88888.00 2015-06-13 10:29:33.875 164 12573.38 209.65 54574.82 88888.00 2015-06-13 10:29:34.000 164 12573.33 209.65 54574.85 88888.00 2015-06-13 10:29:34.125 164 12573.35 209.65 54574.88 88888.00 2015-06-13 10:29:34.250 164 12573.33 209.65 54574.93 88888.00 2015-06-13 10:29:34.375 164 12573.38 209.68 54574.93 88888.00 2015-06-13 10:29:34.500 164 12573.35 209.68 54574.88 88888.00 2015-06-13 10:29:34.625 164 12573.38 209.68 54574.88 88888.00 2015-06-13 10:29:34.750 164 12573.35 209.68 54574.88 88888.00 2015-06-13 10:29:34.875 164 12573.27 209.65 54574.90 88888.00 2015-06-13 10:29:35.000 164 12573.30 209.65 54574.90 88888.00 2015-06-13 10:29:35.125 164 12573.38 209.62 54574.90 88888.00 2015-06-13 10:29:35.250 164 12573.40 209.65 54574.93 88888.00 2015-06-13 10:29:35.375 164 12573.42 209.62 54574.93 88888.00 2015-06-13 10:29:35.500 164 12573.40 209.62 54574.95 88888.00 2015-06-13 10:29:35.625 164 12573.42 209.62 54574.95 88888.00 2015-06-13 10:29:35.750 164 12573.42 209.62 54574.95 88888.00 2015-06-13 10:29:35.875 164 12573.45 209.62 54574.97 88888.00 2015-06-13 10:29:36.000 164 12573.48 209.62 54575.00 88888.00 2015-06-13 10:29:36.125 164 12573.48 209.62 54575.03 88888.00 2015-06-13 10:29:36.250 164 12573.38 209.57 54575.00 88888.00 2015-06-13 10:29:36.375 164 12573.40 209.60 54575.03 88888.00 2015-06-13 10:29:36.500 164 12573.42 209.60 54575.03 88888.00 2015-06-13 10:29:36.625 164 12573.42 209.62 54575.00 88888.00 2015-06-13 10:29:36.750 164 12573.50 209.60 54575.05 88888.00 2015-06-13 10:29:36.875 164 12573.55 209.60 54575.07 88888.00 2015-06-13 10:29:37.000 164 12573.48 209.62 54575.07 88888.00 2015-06-13 10:29:37.125 164 12573.40 209.65 54575.07 88888.00 2015-06-13 10:29:37.250 164 12573.38 209.62 54575.10 88888.00 2015-06-13 10:29:37.375 164 12573.45 209.65 54575.12 88888.00 2015-06-13 10:29:37.500 164 12573.45 209.65 54575.12 88888.00 2015-06-13 10:29:37.625 164 12573.40 209.65 54575.12 88888.00 2015-06-13 10:29:37.750 164 12573.40 209.62 54575.12 88888.00 2015-06-13 10:29:37.875 164 12573.42 209.62 54575.12 88888.00 2015-06-13 10:29:38.000 164 12573.45 209.60 54575.10 88888.00 2015-06-13 10:29:38.125 164 12573.48 209.62 54575.12 88888.00 2015-06-13 10:29:38.250 164 12573.50 209.60 54575.20 88888.00 2015-06-13 10:29:38.375 164 12573.62 209.60 54575.18 88888.00 2015-06-13 10:29:38.500 164 12573.60 209.62 54575.18 88888.00 2015-06-13 10:29:38.625 164 12573.62 209.62 54575.18 88888.00 2015-06-13 10:29:38.750 164 12573.60 209.65 54575.18 88888.00 2015-06-13 10:29:38.875 164 12573.58 209.62 54575.18 88888.00 2015-06-13 10:29:39.000 164 12573.65 209.62 54575.18 88888.00 2015-06-13 10:29:39.125 164 12573.65 209.62 54575.18 88888.00 2015-06-13 10:29:39.250 164 12573.55 209.62 54575.20 88888.00 2015-06-13 10:29:39.375 164 12573.55 209.65 54575.22 88888.00 2015-06-13 10:29:39.500 164 12573.55 209.65 54575.22 88888.00 2015-06-13 10:29:39.625 164 12573.52 209.62 54575.22 88888.00 2015-06-13 10:29:39.750 164 12573.52 209.65 54575.25 88888.00 2015-06-13 10:29:39.875 164 12573.52 209.65 54575.25 88888.00 2015-06-13 10:29:40.000 164 12573.52 209.65 54575.28 88888.00 2015-06-13 10:29:40.125 164 12573.52 209.68 54575.30 88888.00 2015-06-13 10:29:40.250 164 12573.52 209.70 54575.30 88888.00 2015-06-13 10:29:40.375 164 12573.55 209.68 54575.28 88888.00 2015-06-13 10:29:40.500 164 12573.60 209.68 54575.28 88888.00 2015-06-13 10:29:40.625 164 12573.62 209.68 54575.30 88888.00 2015-06-13 10:29:40.750 164 12573.60 209.62 54575.30 88888.00 2015-06-13 10:29:40.875 164 12573.60 209.65 54575.30 88888.00 2015-06-13 10:29:41.000 164 12573.62 209.65 54575.30 88888.00 2015-06-13 10:29:41.125 164 12573.67 209.68 54575.32 88888.00 2015-06-13 10:29:41.250 164 12573.70 209.65 54575.35 88888.00 2015-06-13 10:29:41.375 164 12573.75 209.68 54575.35 88888.00 2015-06-13 10:29:41.500 164 12573.73 209.68 54575.38 88888.00 2015-06-13 10:29:41.625 164 12573.67 209.68 54575.35 88888.00 2015-06-13 10:29:41.750 164 12573.65 209.62 54575.35 88888.00 2015-06-13 10:29:41.875 164 12573.65 209.57 54575.38 88888.00 2015-06-13 10:29:42.000 164 12573.67 209.62 54575.38 88888.00 2015-06-13 10:29:42.125 164 12573.70 209.65 54575.38 88888.00 2015-06-13 10:29:42.250 164 12573.67 209.62 54575.38 88888.00 2015-06-13 10:29:42.375 164 12573.75 209.65 54575.40 88888.00 2015-06-13 10:29:42.500 164 12573.70 209.65 54575.43 88888.00 2015-06-13 10:29:42.625 164 12573.62 209.60 54575.40 88888.00 2015-06-13 10:29:42.750 164 12573.58 209.60 54575.43 88888.00 2015-06-13 10:29:42.875 164 12573.62 209.57 54575.45 88888.00 2015-06-13 10:29:43.000 164 12573.65 209.57 54575.47 88888.00 2015-06-13 10:29:43.125 164 12573.65 209.57 54575.50 88888.00 2015-06-13 10:29:43.250 164 12573.65 209.55 54575.53 88888.00 2015-06-13 10:29:43.375 164 12573.67 209.57 54575.50 88888.00 2015-06-13 10:29:43.500 164 12573.62 209.60 54575.53 88888.00 2015-06-13 10:29:43.625 164 12573.62 209.60 54575.55 88888.00 2015-06-13 10:29:43.750 164 12573.60 209.57 54575.53 88888.00 2015-06-13 10:29:43.875 164 12573.60 209.55 54575.53 88888.00 2015-06-13 10:29:44.000 164 12573.62 209.55 54575.53 88888.00 2015-06-13 10:29:44.125 164 12573.60 209.53 54575.53 88888.00 2015-06-13 10:29:44.250 164 12573.62 209.55 54575.57 88888.00 2015-06-13 10:29:44.375 164 12573.67 209.57 54575.57 88888.00 2015-06-13 10:29:44.500 164 12573.65 209.55 54575.57 88888.00 2015-06-13 10:29:44.625 164 12573.58 209.53 54575.57 88888.00 2015-06-13 10:29:44.750 164 12573.60 209.53 54575.57 88888.00 2015-06-13 10:29:44.875 164 12573.65 209.55 54575.60 88888.00 2015-06-13 10:29:45.000 164 12573.70 209.57 54575.62 88888.00 2015-06-13 10:29:45.125 164 12573.67 209.55 54575.65 88888.00 2015-06-13 10:29:45.250 164 12573.67 209.55 54575.65 88888.00 2015-06-13 10:29:45.375 164 12573.70 209.55 54575.65 88888.00 2015-06-13 10:29:45.500 164 12573.75 209.57 54575.65 88888.00 2015-06-13 10:29:45.625 164 12573.77 209.60 54575.68 88888.00 2015-06-13 10:29:45.750 164 12573.75 209.57 54575.68 88888.00 2015-06-13 10:29:45.875 164 12573.70 209.57 54575.68 88888.00 2015-06-13 10:29:46.000 164 12573.73 209.57 54575.65 88888.00 2015-06-13 10:29:46.125 164 12573.73 209.57 54575.57 88888.00 2015-06-13 10:29:46.250 164 12573.65 209.55 54575.55 88888.00 2015-06-13 10:29:46.375 164 12573.65 209.55 54575.62 88888.00 2015-06-13 10:29:46.500 164 12573.65 209.55 54575.65 88888.00 2015-06-13 10:29:46.625 164 12573.62 209.57 54575.65 88888.00 2015-06-13 10:29:46.750 164 12573.67 209.55 54575.72 88888.00 2015-06-13 10:29:46.875 164 12573.70 209.55 54575.75 88888.00 2015-06-13 10:29:47.000 164 12573.73 209.53 54575.75 88888.00 2015-06-13 10:29:47.125 164 12573.67 209.55 54575.75 88888.00 2015-06-13 10:29:47.250 164 12573.65 209.55 54575.78 88888.00 2015-06-13 10:29:47.375 164 12573.77 209.53 54575.78 88888.00 2015-06-13 10:29:47.500 164 12573.88 209.50 54575.75 88888.00 2015-06-13 10:29:47.625 164 12573.83 209.50 54575.78 88888.00 2015-06-13 10:29:47.750 164 12573.73 209.53 54575.78 88888.00 2015-06-13 10:29:47.875 164 12573.70 209.53 54575.80 88888.00 2015-06-13 10:29:48.000 164 12573.70 209.55 54575.78 88888.00 2015-06-13 10:29:48.125 164 12573.73 209.50 54575.78 88888.00 2015-06-13 10:29:48.250 164 12573.65 209.50 54575.82 88888.00 2015-06-13 10:29:48.375 164 12573.67 209.50 54575.82 88888.00 2015-06-13 10:29:48.500 164 12573.70 209.53 54575.85 88888.00 2015-06-13 10:29:48.625 164 12573.75 209.50 54575.85 88888.00 2015-06-13 10:29:48.750 164 12573.77 209.53 54575.85 88888.00 2015-06-13 10:29:48.875 164 12573.70 209.53 54575.85 88888.00 2015-06-13 10:29:49.000 164 12573.70 209.50 54575.88 88888.00 2015-06-13 10:29:49.125 164 12573.77 209.50 54575.88 88888.00 2015-06-13 10:29:49.250 164 12573.75 209.50 54575.90 88888.00 2015-06-13 10:29:49.375 164 12573.73 209.53 54575.90 88888.00 2015-06-13 10:29:49.500 164 12573.75 209.55 54575.90 88888.00 2015-06-13 10:29:49.625 164 12573.70 209.53 54575.93 88888.00 2015-06-13 10:29:49.750 164 12573.75 209.50 54575.93 88888.00 2015-06-13 10:29:49.875 164 12573.83 209.55 54575.93 88888.00 2015-06-13 10:29:50.000 164 12573.85 209.53 54575.93 88888.00 2015-06-13 10:29:50.125 164 12573.85 209.50 54575.93 88888.00 2015-06-13 10:29:50.250 164 12573.80 209.50 54575.95 88888.00 2015-06-13 10:29:50.375 164 12573.75 209.50 54575.95 88888.00 2015-06-13 10:29:50.500 164 12573.67 209.53 54575.95 88888.00 2015-06-13 10:29:50.625 164 12573.65 209.53 54575.95 88888.00 2015-06-13 10:29:50.750 164 12573.73 209.50 54575.97 88888.00 2015-06-13 10:29:50.875 164 12573.77 209.50 54575.97 88888.00 2015-06-13 10:29:51.000 164 12573.77 209.47 54575.97 88888.00 2015-06-13 10:29:51.125 164 12573.80 209.47 54576.00 88888.00 2015-06-13 10:29:51.250 164 12573.75 209.47 54576.03 88888.00 2015-06-13 10:29:51.375 164 12573.73 209.47 54576.00 88888.00 2015-06-13 10:29:51.500 164 12573.70 209.45 54576.00 88888.00 2015-06-13 10:29:51.625 164 12573.75 209.45 54576.00 88888.00 2015-06-13 10:29:51.750 164 12573.85 209.45 54576.03 88888.00 2015-06-13 10:29:51.875 164 12573.80 209.47 54576.05 88888.00 2015-06-13 10:29:52.000 164 12573.77 209.47 54576.03 88888.00 2015-06-13 10:29:52.125 164 12573.77 209.50 54576.03 88888.00 2015-06-13 10:29:52.250 164 12573.67 209.45 54576.05 88888.00 2015-06-13 10:29:52.375 164 12573.73 209.45 54576.05 88888.00 2015-06-13 10:29:52.500 164 12573.75 209.45 54576.05 88888.00 2015-06-13 10:29:52.625 164 12573.77 209.45 54576.05 88888.00 2015-06-13 10:29:52.750 164 12573.75 209.45 54576.07 88888.00 2015-06-13 10:29:52.875 164 12573.75 209.43 54576.07 88888.00 2015-06-13 10:29:53.000 164 12573.80 209.43 54576.07 88888.00 2015-06-13 10:29:53.125 164 12573.80 209.43 54576.07 88888.00 2015-06-13 10:29:53.250 164 12573.75 209.43 54576.12 88888.00 2015-06-13 10:29:53.375 164 12573.80 209.43 54576.12 88888.00 2015-06-13 10:29:53.500 164 12573.83 209.40 54576.10 88888.00 2015-06-13 10:29:53.625 164 12573.88 209.40 54576.12 88888.00 2015-06-13 10:29:53.750 164 12573.80 209.38 54576.12 88888.00 2015-06-13 10:29:53.875 164 12573.80 209.43 54576.12 88888.00 2015-06-13 10:29:54.000 164 12573.83 209.40 54576.15 88888.00 2015-06-13 10:29:54.125 164 12573.83 209.40 54576.15 88888.00 2015-06-13 10:29:54.250 164 12573.80 209.38 54576.18 88888.00 2015-06-13 10:29:54.375 164 12573.80 209.43 54576.18 88888.00 2015-06-13 10:29:54.500 164 12573.73 209.38 54576.18 88888.00 2015-06-13 10:29:54.625 164 12573.67 209.40 54576.15 88888.00 2015-06-13 10:29:54.750 164 12573.73 209.40 54576.18 88888.00 2015-06-13 10:29:54.875 164 12573.73 209.43 54576.18 88888.00 2015-06-13 10:29:55.000 164 12573.77 209.40 54576.18 88888.00 2015-06-13 10:29:55.125 164 12573.85 209.38 54576.20 88888.00 2015-06-13 10:29:55.250 164 12573.77 209.38 54576.22 88888.00 2015-06-13 10:29:55.375 164 12573.83 209.40 54576.22 88888.00 2015-06-13 10:29:55.500 164 12573.88 209.43 54576.22 88888.00 2015-06-13 10:29:55.625 164 12573.88 209.40 54576.22 88888.00 2015-06-13 10:29:55.750 164 12573.80 209.38 54576.22 88888.00 2015-06-13 10:29:55.875 164 12573.80 209.38 54576.22 88888.00 2015-06-13 10:29:56.000 164 12573.85 209.40 54576.25 88888.00 2015-06-13 10:29:56.125 164 12573.80 209.40 54576.25 88888.00 2015-06-13 10:29:56.250 164 12573.75 209.35 54576.28 88888.00 2015-06-13 10:29:56.375 164 12573.77 209.38 54576.28 88888.00 2015-06-13 10:29:56.500 164 12573.80 209.38 54576.30 88888.00 2015-06-13 10:29:56.625 164 12573.85 209.40 54576.30 88888.00 2015-06-13 10:29:56.750 164 12573.83 209.43 54576.32 88888.00 2015-06-13 10:29:56.875 164 12573.85 209.38 54576.35 88888.00 2015-06-13 10:29:57.000 164 12573.85 209.38 54576.30 88888.00 2015-06-13 10:29:57.125 164 12573.80 209.38 54576.30 88888.00 2015-06-13 10:29:57.250 164 12573.75 209.40 54576.35 88888.00 2015-06-13 10:29:57.375 164 12573.75 209.40 54576.32 88888.00 2015-06-13 10:29:57.500 164 12573.73 209.35 54576.30 88888.00 2015-06-13 10:29:57.625 164 12573.75 209.32 54576.32 88888.00 2015-06-13 10:29:57.750 164 12573.80 209.35 54576.32 88888.00 2015-06-13 10:29:57.875 164 12573.80 209.38 54576.35 88888.00 2015-06-13 10:29:58.000 164 12573.83 209.40 54576.38 88888.00 2015-06-13 10:29:58.125 164 12573.80 209.43 54576.38 88888.00 2015-06-13 10:29:58.250 164 12573.77 209.40 54576.40 88888.00 2015-06-13 10:29:58.375 164 12573.80 209.43 54576.40 88888.00 2015-06-13 10:29:58.500 164 12573.83 209.40 54576.40 88888.00 2015-06-13 10:29:58.625 164 12573.88 209.38 54576.38 88888.00 2015-06-13 10:29:58.750 164 12573.85 209.38 54576.38 88888.00 2015-06-13 10:29:58.875 164 12573.83 209.38 54576.40 88888.00 2015-06-13 10:29:59.000 164 12573.85 209.40 54576.40 88888.00 2015-06-13 10:29:59.125 164 12573.88 209.38 54576.43 88888.00 2015-06-13 10:29:59.250 164 12573.83 209.38 54576.45 88888.00 2015-06-13 10:29:59.375 164 12573.85 209.38 54576.45 88888.00 2015-06-13 10:29:59.500 164 12573.85 209.40 54576.45 88888.00 2015-06-13 10:29:59.625 164 12573.80 209.38 54576.47 88888.00 2015-06-13 10:29:59.750 164 12573.83 209.35 54576.47 88888.00 2015-06-13 10:29:59.875 164 12573.80 209.32 54576.45 88888.00 2015-06-13 10:30:00.000 164 12573.83 209.38 54576.47 88888.00 2015-06-13 10:30:00.125 164 12573.85 209.35 54576.47 88888.00 2015-06-13 10:30:00.250 164 12573.85 209.30 54576.53 88888.00 2015-06-13 10:30:00.375 164 12573.88 209.32 54576.53 88888.00 2015-06-13 10:30:00.500 164 12573.85 209.32 54576.50 88888.00 2015-06-13 10:30:00.625 164 12573.80 209.32 54576.53 88888.00 2015-06-13 10:30:00.750 164 12573.80 209.35 54576.53 88888.00 2015-06-13 10:30:00.875 164 12573.75 209.32 54576.53 88888.00 2015-06-13 10:30:01.000 164 12573.77 209.32 54576.53 88888.00 2015-06-13 10:30:01.125 164 12573.80 209.32 54576.55 88888.00 2015-06-13 10:30:01.250 164 12573.83 209.30 54576.55 88888.00 2015-06-13 10:30:01.375 164 12573.85 209.30 54576.55 88888.00 2015-06-13 10:30:01.500 164 12573.85 209.30 54576.55 88888.00 2015-06-13 10:30:01.625 164 12573.77 209.30 54576.55 88888.00 2015-06-13 10:30:01.750 164 12573.67 209.32 54576.57 88888.00 2015-06-13 10:30:01.875 164 12573.70 209.32 54576.55 88888.00 2015-06-13 10:30:02.000 164 12573.85 209.28 54576.55 88888.00 2015-06-13 10:30:02.125 164 12573.90 209.28 54576.55 88888.00 2015-06-13 10:30:02.250 164 12573.88 209.28 54576.62 88888.00 2015-06-13 10:30:02.375 164 12573.88 209.25 54576.60 88888.00 2015-06-13 10:30:02.500 164 12573.85 209.28 54576.60 88888.00 2015-06-13 10:30:02.625 164 12573.85 209.28 54576.62 88888.00 2015-06-13 10:30:02.750 164 12573.83 209.28 54576.60 88888.00 2015-06-13 10:30:02.875 164 12573.80 209.25 54576.62 88888.00 2015-06-13 10:30:03.000 164 12573.83 209.25 54576.62 88888.00 2015-06-13 10:30:03.125 164 12573.83 209.25 54576.65 88888.00 2015-06-13 10:30:03.250 164 12573.83 209.25 54576.68 88888.00 2015-06-13 10:30:03.375 164 12573.85 209.28 54576.70 88888.00 2015-06-13 10:30:03.500 164 12573.88 209.28 54576.70 88888.00 2015-06-13 10:30:03.625 164 12573.83 209.28 54576.70 88888.00 2015-06-13 10:30:03.750 164 12573.77 209.22 54576.70 88888.00 2015-06-13 10:30:03.875 164 12573.83 209.25 54576.70 88888.00 2015-06-13 10:30:04.000 164 12573.85 209.25 54576.70 88888.00 2015-06-13 10:30:04.125 164 12573.83 209.25 54576.72 88888.00 2015-06-13 10:30:04.250 164 12573.80 209.25 54576.72 88888.00 2015-06-13 10:30:04.375 164 12573.80 209.28 54576.72 88888.00 2015-06-13 10:30:04.500 164 12573.83 209.25 54576.70 88888.00 2015-06-13 10:30:04.625 164 12573.83 209.25 54576.72 88888.00 2015-06-13 10:30:04.750 164 12573.80 209.22 54576.75 88888.00 2015-06-13 10:30:04.875 164 12573.75 209.22 54576.75 88888.00 2015-06-13 10:30:05.000 164 12573.77 209.22 54576.72 88888.00 2015-06-13 10:30:05.125 164 12573.80 209.22 54576.75 88888.00 2015-06-13 10:30:05.250 164 12573.77 209.22 54576.75 88888.00 2015-06-13 10:30:05.375 164 12573.77 209.22 54576.78 88888.00 2015-06-13 10:30:05.500 164 12573.80 209.22 54576.78 88888.00 2015-06-13 10:30:05.625 164 12573.80 209.22 54576.78 88888.00 2015-06-13 10:30:05.750 164 12573.83 209.22 54576.78 88888.00 2015-06-13 10:30:05.875 164 12573.83 209.20 54576.80 88888.00 2015-06-13 10:30:06.000 164 12573.83 209.20 54576.80 88888.00 2015-06-13 10:30:06.125 164 12573.80 209.20 54576.80 88888.00 2015-06-13 10:30:06.250 164 12573.83 209.18 54576.80 88888.00 2015-06-13 10:30:06.375 164 12573.83 209.15 54576.78 88888.00 2015-06-13 10:30:06.500 164 12573.77 209.10 54576.80 88888.00 2015-06-13 10:30:06.625 164 12573.83 209.15 54576.80 88888.00 2015-06-13 10:30:06.750 164 12573.90 209.15 54576.80 88888.00 2015-06-13 10:30:06.875 164 12573.92 209.15 54576.85 88888.00 2015-06-13 10:30:07.000 164 12573.92 209.18 54576.82 88888.00 2015-06-13 10:30:07.125 164 12573.92 209.15 54576.82 88888.00 2015-06-13 10:30:07.250 164 12573.88 209.12 54576.85 88888.00 2015-06-13 10:30:07.375 164 12573.85 209.18 54576.85 88888.00 2015-06-13 10:30:07.500 164 12573.85 209.18 54576.85 88888.00 2015-06-13 10:30:07.625 164 12573.95 209.18 54576.85 88888.00 2015-06-13 10:30:07.750 164 12573.92 209.12 54576.88 88888.00 2015-06-13 10:30:07.875 164 12573.85 209.12 54576.85 88888.00 2015-06-13 10:30:08.000 164 12573.85 209.12 54576.88 88888.00 2015-06-13 10:30:08.125 164 12573.83 209.10 54576.88 88888.00 2015-06-13 10:30:08.250 164 12573.77 209.10 54576.93 88888.00 2015-06-13 10:30:08.375 164 12573.83 209.12 54576.90 88888.00 2015-06-13 10:30:08.500 164 12573.85 209.12 54576.90 88888.00 2015-06-13 10:30:08.625 164 12573.85 209.10 54576.90 88888.00 2015-06-13 10:30:08.750 164 12573.88 209.07 54576.90 88888.00 2015-06-13 10:30:08.875 164 12573.80 209.07 54576.90 88888.00 2015-06-13 10:30:09.000 164 12573.80 209.10 54576.90 88888.00 2015-06-13 10:30:09.125 164 12573.80 209.07 54576.93 88888.00 2015-06-13 10:30:09.250 164 12573.77 209.05 54576.90 88888.00 2015-06-13 10:30:09.375 164 12573.83 209.07 54576.93 88888.00 2015-06-13 10:30:09.500 164 12573.88 209.05 54576.93 88888.00 2015-06-13 10:30:09.625 164 12573.90 209.05 54576.95 88888.00 2015-06-13 10:30:09.750 164 12573.88 209.07 54576.95 88888.00 2015-06-13 10:30:09.875 164 12573.83 209.03 54576.95 88888.00 2015-06-13 10:30:10.000 164 12573.80 209.03 54576.95 88888.00 2015-06-13 10:30:10.125 164 12573.83 209.03 54576.95 88888.00 2015-06-13 10:30:10.250 164 12573.85 209.03 54577.00 88888.00 2015-06-13 10:30:10.375 164 12573.92 209.00 54576.97 88888.00 2015-06-13 10:30:10.500 164 12573.90 209.03 54576.97 88888.00 2015-06-13 10:30:10.625 164 12573.85 209.00 54577.03 88888.00 2015-06-13 10:30:10.750 164 12573.92 209.00 54577.03 88888.00 2015-06-13 10:30:10.875 164 12573.92 209.00 54577.03 88888.00 2015-06-13 10:30:11.000 164 12573.90 209.03 54577.00 88888.00 2015-06-13 10:30:11.125 164 12573.95 208.97 54577.03 88888.00 2015-06-13 10:30:11.250 164 12573.95 208.97 54577.05 88888.00 2015-06-13 10:30:11.375 164 12573.92 208.97 54577.07 88888.00 2015-06-13 10:30:11.500 164 12573.95 208.97 54577.10 88888.00 2015-06-13 10:30:11.625 164 12573.88 208.97 54577.10 88888.00 2015-06-13 10:30:11.750 164 12573.88 209.00 54577.10 88888.00 2015-06-13 10:30:11.875 164 12573.88 209.00 54577.10 88888.00 2015-06-13 10:30:12.000 164 12573.85 208.95 54577.07 88888.00 2015-06-13 10:30:12.125 164 12573.75 208.95 54577.07 88888.00 2015-06-13 10:30:12.250 164 12573.73 208.95 54577.07 88888.00 2015-06-13 10:30:12.375 164 12573.80 208.95 54577.05 88888.00 2015-06-13 10:30:12.500 164 12573.80 208.97 54577.07 88888.00 2015-06-13 10:30:12.625 164 12573.85 208.95 54577.07 88888.00 2015-06-13 10:30:12.750 164 12573.92 208.93 54577.10 88888.00 2015-06-13 10:30:12.875 164 12573.92 208.95 54577.07 88888.00 2015-06-13 10:30:13.000 164 12573.83 208.95 54577.07 88888.00 2015-06-13 10:30:13.125 164 12573.80 208.90 54577.12 88888.00 2015-06-13 10:30:13.250 164 12573.75 208.93 54577.15 88888.00 2015-06-13 10:30:13.375 164 12573.80 208.95 54577.15 88888.00 2015-06-13 10:30:13.500 164 12573.80 208.93 54577.12 88888.00 2015-06-13 10:30:13.625 164 12573.88 208.90 54577.12 88888.00 2015-06-13 10:30:13.750 164 12573.90 208.90 54577.15 88888.00 2015-06-13 10:30:13.875 164 12573.92 208.90 54577.15 88888.00 2015-06-13 10:30:14.000 164 12574.02 208.90 54577.18 88888.00 2015-06-13 10:30:14.125 164 12573.92 208.88 54577.18 88888.00 2015-06-13 10:30:14.250 164 12573.80 208.90 54577.18 88888.00 2015-06-13 10:30:14.375 164 12573.83 208.90 54577.18 88888.00 2015-06-13 10:30:14.500 164 12573.83 208.88 54577.18 88888.00 2015-06-13 10:30:14.625 164 12573.77 208.85 54577.20 88888.00 2015-06-13 10:30:14.750 164 12573.77 208.85 54577.20 88888.00 2015-06-13 10:30:14.875 164 12573.73 208.82 54577.18 88888.00 2015-06-13 10:30:15.000 164 12573.75 208.82 54577.20 88888.00 2015-06-13 10:30:15.125 164 12573.73 208.82 54577.20 88888.00 2015-06-13 10:30:15.250 164 12573.65 208.82 54577.20 88888.00 2015-06-13 10:30:15.375 164 12573.70 208.82 54577.20 88888.00 2015-06-13 10:30:15.500 164 12573.77 208.82 54577.20 88888.00 2015-06-13 10:30:15.625 164 12573.80 208.82 54577.20 88888.00 2015-06-13 10:30:15.750 164 12573.88 208.82 54577.22 88888.00 2015-06-13 10:30:15.875 164 12573.85 208.80 54577.22 88888.00 2015-06-13 10:30:16.000 164 12573.85 208.80 54577.20 88888.00 2015-06-13 10:30:16.125 164 12573.88 208.80 54577.25 88888.00 2015-06-13 10:30:16.250 164 12573.83 208.75 54577.25 88888.00 2015-06-13 10:30:16.375 164 12573.85 208.78 54577.28 88888.00 2015-06-13 10:30:16.500 164 12573.85 208.78 54577.30 88888.00 2015-06-13 10:30:16.625 164 12573.88 208.80 54577.30 88888.00 2015-06-13 10:30:16.750 164 12573.77 208.80 54577.28 88888.00 2015-06-13 10:30:16.875 164 12573.70 208.80 54577.30 88888.00 2015-06-13 10:30:17.000 164 12573.70 208.80 54577.30 88888.00 2015-06-13 10:30:17.125 164 12573.73 208.78 54577.30 88888.00 2015-06-13 10:30:17.250 164 12573.75 208.75 54577.30 88888.00 2015-06-13 10:30:17.375 164 12573.80 208.75 54577.32 88888.00 2015-06-13 10:30:17.500 164 12573.80 208.78 54577.32 88888.00 2015-06-13 10:30:17.625 164 12573.77 208.75 54577.30 88888.00 2015-06-13 10:30:17.750 164 12573.85 208.72 54577.30 88888.00 2015-06-13 10:30:17.875 164 12573.83 208.72 54577.30 88888.00 2015-06-13 10:30:18.000 164 12573.77 208.75 54577.30 88888.00 2015-06-13 10:30:18.125 164 12573.77 208.78 54577.35 88888.00 2015-06-13 10:30:18.250 164 12573.80 208.75 54577.38 88888.00 2015-06-13 10:30:18.375 164 12573.88 208.78 54577.38 88888.00 2015-06-13 10:30:18.500 164 12573.85 208.75 54577.38 88888.00 2015-06-13 10:30:18.625 164 12573.80 208.78 54577.35 88888.00 2015-06-13 10:30:18.750 164 12573.80 208.75 54577.38 88888.00 2015-06-13 10:30:18.875 164 12573.83 208.72 54577.35 88888.00 2015-06-13 10:30:19.000 164 12573.85 208.72 54577.30 88888.00 2015-06-13 10:30:19.125 164 12573.80 208.75 54577.22 88888.00 2015-06-13 10:30:19.250 164 12573.77 208.75 54577.22 88888.00 2015-06-13 10:30:19.375 164 12573.75 208.72 54577.22 88888.00 2015-06-13 10:30:19.500 164 12573.73 208.70 54577.25 88888.00 2015-06-13 10:30:19.625 164 12573.73 208.72 54577.28 88888.00 2015-06-13 10:30:19.750 164 12573.75 208.75 54577.30 88888.00 2015-06-13 10:30:19.875 164 12573.80 208.75 54577.38 88888.00 2015-06-13 10:30:20.000 164 12573.80 208.75 54577.43 88888.00 2015-06-13 10:30:20.125 164 12573.80 208.75 54577.45 88888.00 2015-06-13 10:30:20.250 164 12573.77 208.70 54577.45 88888.00 2015-06-13 10:30:20.375 164 12573.80 208.70 54577.43 88888.00 2015-06-13 10:30:20.500 164 12573.80 208.72 54577.45 88888.00 2015-06-13 10:30:20.625 164 12573.77 208.72 54577.45 88888.00 2015-06-13 10:30:20.750 164 12573.77 208.72 54577.45 88888.00 2015-06-13 10:30:20.875 164 12573.80 208.70 54577.45 88888.00 2015-06-13 10:30:21.000 164 12573.80 208.68 54577.47 88888.00 2015-06-13 10:30:21.125 164 12573.83 208.70 54577.50 88888.00 2015-06-13 10:30:21.250 164 12573.80 208.68 54577.50 88888.00 2015-06-13 10:30:21.375 164 12573.77 208.65 54577.50 88888.00 2015-06-13 10:30:21.500 164 12573.73 208.65 54577.50 88888.00 2015-06-13 10:30:21.625 164 12573.75 208.65 54577.53 88888.00 2015-06-13 10:30:21.750 164 12573.77 208.62 54577.53 88888.00 2015-06-13 10:30:21.875 164 12573.73 208.62 54577.55 88888.00 2015-06-13 10:30:22.000 164 12573.70 208.60 54577.55 88888.00 2015-06-13 10:30:22.125 164 12573.70 208.60 54577.57 88888.00 2015-06-13 10:30:22.250 164 12573.77 208.57 54577.57 88888.00 2015-06-13 10:30:22.375 164 12573.85 208.60 54577.57 88888.00 2015-06-13 10:30:22.500 164 12573.85 208.57 54577.57 88888.00 2015-06-13 10:30:22.625 164 12573.73 208.55 54577.55 88888.00 2015-06-13 10:30:22.750 164 12573.65 208.57 54577.57 88888.00 2015-06-13 10:30:22.875 164 12573.67 208.57 54577.57 88888.00 2015-06-13 10:30:23.000 164 12573.70 208.57 54577.57 88888.00 2015-06-13 10:30:23.125 164 12573.70 208.57 54577.60 88888.00 2015-06-13 10:30:23.250 164 12573.67 208.55 54577.60 88888.00 2015-06-13 10:30:23.375 164 12573.70 208.55 54577.60 88888.00 2015-06-13 10:30:23.500 164 12573.67 208.55 54577.57 88888.00 2015-06-13 10:30:23.625 164 12573.67 208.53 54577.60 88888.00 2015-06-13 10:30:23.750 164 12573.70 208.53 54577.60 88888.00 2015-06-13 10:30:23.875 164 12573.73 208.50 54577.60 88888.00 2015-06-13 10:30:24.000 164 12573.67 208.50 54577.60 88888.00 2015-06-13 10:30:24.125 164 12573.70 208.50 54577.60 88888.00 2015-06-13 10:30:24.250 164 12573.75 208.53 54577.60 88888.00 2015-06-13 10:30:24.375 164 12573.80 208.53 54577.60 88888.00 2015-06-13 10:30:24.500 164 12573.80 208.53 54577.60 88888.00 2015-06-13 10:30:24.625 164 12573.83 208.53 54577.62 88888.00 2015-06-13 10:30:24.750 164 12573.77 208.50 54577.60 88888.00 2015-06-13 10:30:24.875 164 12573.70 208.47 54577.60 88888.00 2015-06-13 10:30:25.000 164 12573.65 208.45 54577.57 88888.00 2015-06-13 10:30:25.125 164 12573.65 208.45 54577.60 88888.00 2015-06-13 10:30:25.250 164 12573.70 208.47 54577.62 88888.00 2015-06-13 10:30:25.375 164 12573.75 208.45 54577.62 88888.00 2015-06-13 10:30:25.500 164 12573.75 208.47 54577.62 88888.00 2015-06-13 10:30:25.625 164 12573.77 208.47 54577.62 88888.00 2015-06-13 10:30:25.750 164 12573.80 208.47 54577.62 88888.00 2015-06-13 10:30:25.875 164 12573.80 208.45 54577.62 88888.00 2015-06-13 10:30:26.000 164 12573.83 208.43 54577.60 88888.00 2015-06-13 10:30:26.125 164 12573.75 208.43 54577.65 88888.00 2015-06-13 10:30:26.250 164 12573.73 208.45 54577.68 88888.00 2015-06-13 10:30:26.375 164 12573.80 208.47 54577.65 88888.00 2015-06-13 10:30:26.500 164 12573.80 208.45 54577.68 88888.00 2015-06-13 10:30:26.625 164 12573.77 208.43 54577.68 88888.00 2015-06-13 10:30:26.750 164 12573.80 208.45 54577.65 88888.00 2015-06-13 10:30:26.875 164 12573.80 208.45 54577.68 88888.00 2015-06-13 10:30:27.000 164 12573.77 208.45 54577.68 88888.00 2015-06-13 10:30:27.125 164 12573.70 208.43 54577.65 88888.00 2015-06-13 10:30:27.250 164 12573.73 208.40 54577.68 88888.00 2015-06-13 10:30:27.375 164 12573.83 208.40 54577.65 88888.00 2015-06-13 10:30:27.500 164 12573.85 208.40 54577.65 88888.00 2015-06-13 10:30:27.625 164 12573.77 208.38 54577.68 88888.00 2015-06-13 10:30:27.750 164 12573.75 208.38 54577.68 88888.00 2015-06-13 10:30:27.875 164 12573.77 208.40 54577.72 88888.00 2015-06-13 10:30:28.000 164 12573.85 208.43 54577.72 88888.00 2015-06-13 10:30:28.125 164 12573.90 208.38 54577.72 88888.00 2015-06-13 10:30:28.250 164 12573.85 208.38 54577.72 88888.00 2015-06-13 10:30:28.375 164 12573.88 208.38 54577.72 88888.00 2015-06-13 10:30:28.500 164 12573.83 208.38 54577.70 88888.00 2015-06-13 10:30:28.625 164 12573.80 208.38 54577.72 88888.00 2015-06-13 10:30:28.750 164 12573.85 208.35 54577.72 88888.00 2015-06-13 10:30:28.875 164 12573.83 208.30 54577.70 88888.00 2015-06-13 10:30:29.000 164 12573.85 208.35 54577.70 88888.00 2015-06-13 10:30:29.125 164 12573.85 208.32 54577.75 88888.00 2015-06-13 10:30:29.250 164 12573.80 208.32 54577.80 88888.00 2015-06-13 10:30:29.375 164 12573.85 208.32 54577.78 88888.00 2015-06-13 10:30:29.500 164 12573.88 208.30 54577.75 88888.00 2015-06-13 10:30:29.625 164 12573.90 208.32 54577.75 88888.00 2015-06-13 10:30:29.750 164 12573.95 208.32 54577.75 88888.00 2015-06-13 10:30:29.875 164 12573.92 208.32 54577.78 88888.00 2015-06-13 10:30:30.000 164 12573.85 208.30 54577.75 88888.00 2015-06-13 10:30:30.125 164 12573.83 208.32 54577.80 88888.00 2015-06-13 10:30:30.250 164 12573.85 208.32 54577.78 88888.00 2015-06-13 10:30:30.375 164 12573.88 208.32 54577.80 88888.00 2015-06-13 10:30:30.500 164 12573.85 208.32 54577.80 88888.00 2015-06-13 10:30:30.625 164 12573.85 208.32 54577.82 88888.00 2015-06-13 10:30:30.750 164 12573.83 208.30 54577.82 88888.00 2015-06-13 10:30:30.875 164 12573.85 208.30 54577.82 88888.00 2015-06-13 10:30:31.000 164 12573.88 208.32 54577.85 88888.00 2015-06-13 10:30:31.125 164 12573.95 208.32 54577.88 88888.00 2015-06-13 10:30:31.250 164 12573.88 208.30 54577.88 88888.00 2015-06-13 10:30:31.375 164 12573.88 208.30 54577.88 88888.00 2015-06-13 10:30:31.500 164 12573.90 208.28 54577.85 88888.00 2015-06-13 10:30:31.625 164 12573.90 208.25 54577.85 88888.00 2015-06-13 10:30:31.750 164 12573.88 208.25 54577.90 88888.00 2015-06-13 10:30:31.875 164 12573.85 208.30 54577.90 88888.00 2015-06-13 10:30:32.000 164 12573.90 208.32 54577.90 88888.00 2015-06-13 10:30:32.125 164 12573.88 208.30 54577.90 88888.00 2015-06-13 10:30:32.250 164 12573.88 208.25 54577.88 88888.00 2015-06-13 10:30:32.375 164 12573.92 208.22 54577.88 88888.00 2015-06-13 10:30:32.500 164 12573.90 208.28 54577.88 88888.00 2015-06-13 10:30:32.625 164 12573.88 208.25 54577.88 88888.00 2015-06-13 10:30:32.750 164 12573.95 208.22 54577.90 88888.00 2015-06-13 10:30:32.875 164 12574.08 208.25 54577.90 88888.00 2015-06-13 10:30:33.000 164 12574.05 208.25 54577.85 88888.00 2015-06-13 10:30:33.125 164 12573.95 208.25 54577.85 88888.00 2015-06-13 10:30:33.250 164 12573.88 208.22 54577.88 88888.00 2015-06-13 10:30:33.375 164 12573.95 208.20 54577.90 88888.00 2015-06-13 10:30:33.500 164 12573.95 208.20 54577.90 88888.00 2015-06-13 10:30:33.625 164 12573.92 208.22 54577.93 88888.00 2015-06-13 10:30:33.750 164 12573.90 208.20 54577.93 88888.00 2015-06-13 10:30:33.875 164 12573.90 208.18 54577.93 88888.00 2015-06-13 10:30:34.000 164 12573.95 208.20 54577.90 88888.00 2015-06-13 10:30:34.125 164 12573.90 208.20 54577.93 88888.00 2015-06-13 10:30:34.250 164 12573.90 208.20 54577.95 88888.00 2015-06-13 10:30:34.375 164 12573.95 208.18 54577.93 88888.00 2015-06-13 10:30:34.500 164 12573.98 208.18 54577.93 88888.00 2015-06-13 10:30:34.625 164 12574.00 208.18 54577.95 88888.00 2015-06-13 10:30:34.750 164 12574.02 208.22 54578.00 88888.00 2015-06-13 10:30:34.875 164 12574.00 208.20 54578.00 88888.00 2015-06-13 10:30:35.000 164 12573.98 208.15 54578.00 88888.00 2015-06-13 10:30:35.125 164 12574.00 208.18 54577.97 88888.00 2015-06-13 10:30:35.250 164 12574.02 208.20 54577.97 88888.00 2015-06-13 10:30:35.375 164 12573.98 208.20 54577.97 88888.00 2015-06-13 10:30:35.500 164 12573.98 208.18 54578.00 88888.00 2015-06-13 10:30:35.625 164 12574.02 208.15 54577.97 88888.00 2015-06-13 10:30:35.750 164 12573.98 208.15 54577.97 88888.00 2015-06-13 10:30:35.875 164 12573.92 208.15 54578.00 88888.00 2015-06-13 10:30:36.000 164 12573.98 208.15 54578.00 88888.00 2015-06-13 10:30:36.125 164 12574.02 208.18 54578.03 88888.00 2015-06-13 10:30:36.250 164 12574.00 208.15 54578.03 88888.00 2015-06-13 10:30:36.375 164 12574.02 208.15 54578.00 88888.00 2015-06-13 10:30:36.500 164 12574.00 208.15 54578.03 88888.00 2015-06-13 10:30:36.625 164 12573.98 208.12 54578.05 88888.00 2015-06-13 10:30:36.750 164 12574.00 208.15 54578.05 88888.00 2015-06-13 10:30:36.875 164 12574.02 208.15 54578.05 88888.00 2015-06-13 10:30:37.000 164 12574.05 208.12 54578.00 88888.00 2015-06-13 10:30:37.125 164 12574.08 208.15 54578.03 88888.00 2015-06-13 10:30:37.250 164 12574.05 208.15 54578.07 88888.00 2015-06-13 10:30:37.375 164 12574.00 208.15 54578.05 88888.00 2015-06-13 10:30:37.500 164 12573.92 208.10 54578.05 88888.00 2015-06-13 10:30:37.625 164 12573.98 208.10 54578.10 88888.00 2015-06-13 10:30:37.750 164 12574.00 208.10 54578.07 88888.00 2015-06-13 10:30:37.875 164 12574.02 208.10 54578.07 88888.00 2015-06-13 10:30:38.000 164 12574.08 208.10 54578.07 88888.00 2015-06-13 10:30:38.125 164 12574.08 208.10 54578.05 88888.00 2015-06-13 10:30:38.250 164 12573.98 208.05 54578.05 88888.00 2015-06-13 10:30:38.375 164 12573.98 208.05 54578.10 88888.00 2015-06-13 10:30:38.500 164 12573.95 208.05 54578.07 88888.00 2015-06-13 10:30:38.625 164 12574.05 208.05 54578.07 88888.00 2015-06-13 10:30:38.750 164 12574.08 208.05 54578.07 88888.00 2015-06-13 10:30:38.875 164 12574.08 208.05 54578.10 88888.00 2015-06-13 10:30:39.000 164 12573.98 208.05 54578.10 88888.00 2015-06-13 10:30:39.125 164 12574.00 208.07 54578.10 88888.00 2015-06-13 10:30:39.250 164 12574.05 208.07 54578.12 88888.00 2015-06-13 10:30:39.375 164 12574.08 208.10 54578.10 88888.00 2015-06-13 10:30:39.500 164 12574.02 208.10 54578.10 88888.00 2015-06-13 10:30:39.625 164 12574.02 208.05 54578.10 88888.00 2015-06-13 10:30:39.750 164 12573.98 208.07 54578.10 88888.00 2015-06-13 10:30:39.875 164 12574.00 208.10 54578.15 88888.00 2015-06-13 10:30:40.000 164 12574.00 208.10 54578.15 88888.00 2015-06-13 10:30:40.125 164 12574.05 208.10 54578.15 88888.00 2015-06-13 10:30:40.250 164 12574.02 208.07 54578.15 88888.00 2015-06-13 10:30:40.375 164 12573.98 208.10 54578.12 88888.00 2015-06-13 10:30:40.500 164 12574.05 208.07 54578.15 88888.00 2015-06-13 10:30:40.625 164 12574.05 208.07 54578.18 88888.00 2015-06-13 10:30:40.750 164 12574.05 208.05 54578.15 88888.00 2015-06-13 10:30:40.875 164 12574.10 208.07 54578.15 88888.00 2015-06-13 10:30:41.000 164 12574.20 208.07 54578.15 88888.00 2015-06-13 10:30:41.125 164 12574.20 208.10 54578.15 88888.00 2015-06-13 10:30:41.250 164 12574.10 208.12 54578.18 88888.00 2015-06-13 10:30:41.375 164 12574.15 208.12 54578.18 88888.00 2015-06-13 10:30:41.500 164 12574.12 208.10 54578.15 88888.00 2015-06-13 10:30:41.625 164 12574.12 208.10 54578.15 88888.00 2015-06-13 10:30:41.750 164 12574.20 208.10 54578.18 88888.00 2015-06-13 10:30:41.875 164 12574.20 208.12 54578.20 88888.00 2015-06-13 10:30:42.000 164 12574.15 208.12 54578.18 88888.00 2015-06-13 10:30:42.125 164 12574.10 208.12 54578.18 88888.00 2015-06-13 10:30:42.250 164 12574.10 208.10 54578.18 88888.00 2015-06-13 10:30:42.375 164 12574.20 208.07 54578.15 88888.00 2015-06-13 10:30:42.500 164 12574.17 208.12 54578.18 88888.00 2015-06-13 10:30:42.625 164 12574.15 208.12 54578.20 88888.00 2015-06-13 10:30:42.750 164 12574.12 208.15 54578.20 88888.00 2015-06-13 10:30:42.875 164 12574.05 208.12 54578.20 88888.00 2015-06-13 10:30:43.000 164 12574.08 208.12 54578.22 88888.00 2015-06-13 10:30:43.125 164 12574.20 208.15 54578.20 88888.00 2015-06-13 10:30:43.250 164 12574.20 208.18 54578.25 88888.00 2015-06-13 10:30:43.375 164 12574.23 208.18 54578.25 88888.00 2015-06-13 10:30:43.500 164 12574.25 208.18 54578.25 88888.00 2015-06-13 10:30:43.625 164 12574.17 208.12 54578.25 88888.00 2015-06-13 10:30:43.750 164 12574.15 208.10 54578.25 88888.00 2015-06-13 10:30:43.875 164 12574.20 208.10 54578.25 88888.00 2015-06-13 10:30:44.000 164 12574.20 208.07 54578.22 88888.00 2015-06-13 10:30:44.125 164 12574.20 208.10 54578.25 88888.00 2015-06-13 10:30:44.250 164 12574.23 208.12 54578.28 88888.00 2015-06-13 10:30:44.375 164 12574.27 208.12 54578.28 88888.00 2015-06-13 10:30:44.500 164 12574.25 208.10 54578.25 88888.00 2015-06-13 10:30:44.625 164 12574.20 208.10 54578.25 88888.00 2015-06-13 10:30:44.750 164 12574.20 208.07 54578.28 88888.00 2015-06-13 10:30:44.875 164 12574.12 208.07 54578.28 88888.00 2015-06-13 10:30:45.000 164 12574.12 208.07 54578.25 88888.00 2015-06-13 10:30:45.125 164 12574.20 208.10 54578.28 88888.00 2015-06-13 10:30:45.250 164 12574.15 208.05 54578.28 88888.00 2015-06-13 10:30:45.375 164 12574.15 208.07 54578.28 88888.00 2015-06-13 10:30:45.500 164 12574.17 208.07 54578.30 88888.00 2015-06-13 10:30:45.625 164 12574.15 208.07 54578.30 88888.00 2015-06-13 10:30:45.750 164 12574.17 208.07 54578.30 88888.00 2015-06-13 10:30:45.875 164 12574.20 208.07 54578.28 88888.00 2015-06-13 10:30:46.000 164 12574.20 208.07 54578.30 88888.00 2015-06-13 10:30:46.125 164 12574.15 208.05 54578.30 88888.00 2015-06-13 10:30:46.250 164 12574.08 208.03 54578.30 88888.00 2015-06-13 10:30:46.375 164 12574.08 208.03 54578.30 88888.00 2015-06-13 10:30:46.500 164 12574.05 208.05 54578.32 88888.00 2015-06-13 10:30:46.625 164 12574.05 208.03 54578.32 88888.00 2015-06-13 10:30:46.750 164 12574.15 208.03 54578.32 88888.00 2015-06-13 10:30:46.875 164 12574.15 208.03 54578.32 88888.00 2015-06-13 10:30:47.000 164 12574.15 208.03 54578.35 88888.00 2015-06-13 10:30:47.125 164 12574.12 208.05 54578.35 88888.00 2015-06-13 10:30:47.250 164 12574.12 208.03 54578.32 88888.00 2015-06-13 10:30:47.375 164 12574.12 208.03 54578.35 88888.00 2015-06-13 10:30:47.500 164 12574.10 208.03 54578.35 88888.00 2015-06-13 10:30:47.625 164 12574.08 208.00 54578.32 88888.00 2015-06-13 10:30:47.750 164 12574.15 207.97 54578.35 88888.00 2015-06-13 10:30:47.875 164 12574.20 208.00 54578.38 88888.00 2015-06-13 10:30:48.000 164 12574.23 208.03 54578.38 88888.00 2015-06-13 10:30:48.125 164 12574.20 208.05 54578.38 88888.00 2015-06-13 10:30:48.250 164 12574.15 208.00 54578.35 88888.00 2015-06-13 10:30:48.375 164 12574.23 208.00 54578.35 88888.00 2015-06-13 10:30:48.500 164 12574.20 208.03 54578.35 88888.00 2015-06-13 10:30:48.625 164 12574.25 208.03 54578.40 88888.00 2015-06-13 10:30:48.750 164 12574.17 208.03 54578.38 88888.00 2015-06-13 10:30:48.875 164 12574.12 208.03 54578.38 88888.00 2015-06-13 10:30:49.000 164 12574.10 208.00 54578.35 88888.00 2015-06-13 10:30:49.125 164 12574.10 208.00 54578.35 88888.00 2015-06-13 10:30:49.250 164 12574.12 208.00 54578.38 88888.00 2015-06-13 10:30:49.375 164 12574.17 208.00 54578.38 88888.00 2015-06-13 10:30:49.500 164 12574.20 208.00 54578.35 88888.00 2015-06-13 10:30:49.625 164 12574.20 207.97 54578.38 88888.00 2015-06-13 10:30:49.750 164 12574.23 208.00 54578.38 88888.00 2015-06-13 10:30:49.875 164 12574.17 207.97 54578.35 88888.00 2015-06-13 10:30:50.000 164 12574.12 207.97 54578.38 88888.00 2015-06-13 10:30:50.125 164 12574.20 207.97 54578.40 88888.00 2015-06-13 10:30:50.250 164 12574.27 208.00 54578.40 88888.00 2015-06-13 10:30:50.375 164 12574.27 207.97 54578.40 88888.00 2015-06-13 10:30:50.500 164 12574.20 207.97 54578.38 88888.00 2015-06-13 10:30:50.625 164 12574.20 207.97 54578.40 88888.00 2015-06-13 10:30:50.750 164 12574.27 208.00 54578.40 88888.00 2015-06-13 10:30:50.875 164 12574.33 208.00 54578.43 88888.00 2015-06-13 10:30:51.000 164 12574.27 208.00 54578.40 88888.00 2015-06-13 10:30:51.125 164 12574.23 207.97 54578.38 88888.00 2015-06-13 10:30:51.250 164 12574.20 207.97 54578.40 88888.00 2015-06-13 10:30:51.375 164 12574.30 208.00 54578.40 88888.00 2015-06-13 10:30:51.500 164 12574.35 207.97 54578.40 88888.00 2015-06-13 10:30:51.625 164 12574.33 208.00 54578.40 88888.00 2015-06-13 10:30:51.750 164 12574.35 207.97 54578.43 88888.00 2015-06-13 10:30:51.875 164 12574.35 207.95 54578.40 88888.00 2015-06-13 10:30:52.000 164 12574.33 207.95 54578.38 88888.00 2015-06-13 10:30:52.125 164 12574.33 208.00 54578.40 88888.00 2015-06-13 10:30:52.250 164 12574.35 207.97 54578.43 88888.00 2015-06-13 10:30:52.375 164 12574.35 207.97 54578.40 88888.00 2015-06-13 10:30:52.500 164 12574.33 207.95 54578.40 88888.00 2015-06-13 10:30:52.625 164 12574.33 207.93 54578.40 88888.00 2015-06-13 10:30:52.750 164 12574.38 207.95 54578.40 88888.00 2015-06-13 10:30:52.875 164 12574.42 208.00 54578.43 88888.00 2015-06-13 10:30:53.000 164 12574.42 208.00 54578.43 88888.00 2015-06-13 10:30:53.125 164 12574.40 208.00 54578.40 88888.00 2015-06-13 10:30:53.250 164 12574.42 208.00 54578.45 88888.00 2015-06-13 10:30:53.375 164 12574.50 208.00 54578.45 88888.00 2015-06-13 10:30:53.500 164 12574.50 207.97 54578.43 88888.00 2015-06-13 10:30:53.625 164 12574.50 207.97 54578.47 88888.00 2015-06-13 10:30:53.750 164 12574.52 207.97 54578.45 88888.00 2015-06-13 10:30:53.875 164 12574.50 207.97 54578.45 88888.00 2015-06-13 10:30:54.000 164 12574.52 207.97 54578.43 88888.00 2015-06-13 10:30:54.125 164 12574.48 207.97 54578.45 88888.00 2015-06-13 10:30:54.250 164 12574.42 207.95 54578.43 88888.00 2015-06-13 10:30:54.375 164 12574.48 208.00 54578.50 88888.00 2015-06-13 10:30:54.500 164 12574.48 208.03 54578.47 88888.00 2015-06-13 10:30:54.625 164 12574.50 208.03 54578.43 88888.00 2015-06-13 10:30:54.750 164 12574.48 208.03 54578.45 88888.00 2015-06-13 10:30:54.875 164 12574.52 208.00 54578.45 88888.00 2015-06-13 10:30:55.000 164 12574.58 208.00 54578.45 88888.00 2015-06-13 10:30:55.125 164 12574.58 208.00 54578.45 88888.00 2015-06-13 10:30:55.250 164 12574.52 208.03 54578.45 88888.00 2015-06-13 10:30:55.375 164 12574.55 208.03 54578.45 88888.00 2015-06-13 10:30:55.500 164 12574.60 208.03 54578.45 88888.00 2015-06-13 10:30:55.625 164 12574.60 208.05 54578.45 88888.00 2015-06-13 10:30:55.750 164 12574.60 208.05 54578.47 88888.00 2015-06-13 10:30:55.875 164 12574.60 208.05 54578.47 88888.00 2015-06-13 10:30:56.000 164 12574.62 208.05 54578.45 88888.00 2015-06-13 10:30:56.125 164 12574.65 208.05 54578.47 88888.00 2015-06-13 10:30:56.250 164 12574.65 208.05 54578.50 88888.00 2015-06-13 10:30:56.375 164 12574.70 208.07 54578.47 88888.00 2015-06-13 10:30:56.500 164 12574.73 208.10 54578.50 88888.00 2015-06-13 10:30:56.625 164 12574.75 208.07 54578.47 88888.00 2015-06-13 10:30:56.750 164 12574.77 208.12 54578.53 88888.00 2015-06-13 10:30:56.875 164 12574.80 208.07 54578.53 88888.00 2015-06-13 10:30:57.000 164 12574.77 208.07 54578.50 88888.00 2015-06-13 10:30:57.125 164 12574.67 208.07 54578.55 88888.00 2015-06-13 10:30:57.250 164 12574.62 208.07 54578.55 88888.00 2015-06-13 10:30:57.375 164 12574.70 208.12 54578.57 88888.00 2015-06-13 10:30:57.500 164 12574.80 208.10 54578.55 88888.00 2015-06-13 10:30:57.625 164 12574.77 208.07 54578.55 88888.00 2015-06-13 10:30:57.750 164 12574.73 208.07 54578.53 88888.00 2015-06-13 10:30:57.875 164 12574.75 208.03 54578.53 88888.00 2015-06-13 10:30:58.000 164 12574.80 208.03 54578.53 88888.00 2015-06-13 10:30:58.125 164 12574.83 208.05 54578.55 88888.00 2015-06-13 10:30:58.250 164 12574.73 208.03 54578.55 88888.00 2015-06-13 10:30:58.375 164 12574.73 208.05 54578.57 88888.00 2015-06-13 10:30:58.500 164 12574.70 208.00 54578.57 88888.00 2015-06-13 10:30:58.625 164 12574.75 208.00 54578.57 88888.00 2015-06-13 10:30:58.750 164 12574.77 208.00 54578.57 88888.00 2015-06-13 10:30:58.875 164 12574.77 208.05 54578.57 88888.00 2015-06-13 10:30:59.000 164 12574.73 208.07 54578.57 88888.00 2015-06-13 10:30:59.125 164 12574.70 208.07 54578.57 88888.00 2015-06-13 10:30:59.250 164 12574.67 208.07 54578.60 88888.00 2015-06-13 10:30:59.375 164 12574.70 208.05 54578.57 88888.00 2015-06-13 10:30:59.500 164 12574.67 208.03 54578.57 88888.00 2015-06-13 10:30:59.625 164 12574.62 208.03 54578.55 88888.00 2015-06-13 10:30:59.750 164 12574.75 208.05 54578.57 88888.00 2015-06-13 10:30:59.875 164 12574.77 208.05 54578.60 88888.00 2015-06-13 10:31:00.000 164 12574.75 208.03 54578.60 88888.00 2015-06-13 10:31:00.125 164 12574.80 208.03 54578.62 88888.00 2015-06-13 10:31:00.250 164 12574.75 208.03 54578.65 88888.00 2015-06-13 10:31:00.375 164 12574.73 208.03 54578.62 88888.00 2015-06-13 10:31:00.500 164 12574.73 208.00 54578.60 88888.00 2015-06-13 10:31:00.625 164 12574.75 208.03 54578.60 88888.00 2015-06-13 10:31:00.750 164 12574.73 208.00 54578.65 88888.00 2015-06-13 10:31:00.875 164 12574.70 207.97 54578.65 88888.00 2015-06-13 10:31:01.000 164 12574.75 208.00 54578.65 88888.00 2015-06-13 10:31:01.125 164 12574.75 207.97 54578.62 88888.00 2015-06-13 10:31:01.250 164 12574.73 208.00 54578.65 88888.00 2015-06-13 10:31:01.375 164 12574.73 207.97 54578.65 88888.00 2015-06-13 10:31:01.500 164 12574.70 207.97 54578.60 88888.00 2015-06-13 10:31:01.625 164 12574.75 207.97 54578.62 88888.00 2015-06-13 10:31:01.750 164 12574.77 207.95 54578.65 88888.00 2015-06-13 10:31:01.875 164 12574.80 207.97 54578.68 88888.00 2015-06-13 10:31:02.000 164 12574.85 207.95 54578.68 88888.00 2015-06-13 10:31:02.125 164 12574.83 207.95 54578.68 88888.00 2015-06-13 10:31:02.250 164 12574.77 207.93 54578.68 88888.00 2015-06-13 10:31:02.375 164 12574.77 207.95 54578.65 88888.00 2015-06-13 10:31:02.500 164 12574.75 207.93 54578.68 88888.00 2015-06-13 10:31:02.625 164 12574.73 207.93 54578.65 88888.00 2015-06-13 10:31:02.750 164 12574.73 207.95 54578.62 88888.00 2015-06-13 10:31:02.875 164 12574.75 207.95 54578.68 88888.00 2015-06-13 10:31:03.000 164 12574.85 207.95 54578.68 88888.00 2015-06-13 10:31:03.125 164 12574.85 207.97 54578.70 88888.00 2015-06-13 10:31:03.250 164 12574.83 207.95 54578.68 88888.00 2015-06-13 10:31:03.375 164 12574.83 207.95 54578.68 88888.00 2015-06-13 10:31:03.500 164 12574.83 207.97 54578.70 88888.00 2015-06-13 10:31:03.625 164 12574.88 207.97 54578.70 88888.00 2015-06-13 10:31:03.750 164 12574.95 207.97 54578.68 88888.00 2015-06-13 10:31:03.875 164 12574.88 207.97 54578.68 88888.00 2015-06-13 10:31:04.000 164 12574.75 207.93 54578.65 88888.00 2015-06-13 10:31:04.125 164 12574.75 207.97 54578.68 88888.00 2015-06-13 10:31:04.250 164 12574.88 207.97 54578.68 88888.00 2015-06-13 10:31:04.375 164 12574.92 207.95 54578.68 88888.00 2015-06-13 10:31:04.500 164 12574.88 207.95 54578.62 88888.00 2015-06-13 10:31:04.625 164 12574.88 207.97 54578.70 88888.00 2015-06-13 10:31:04.750 164 12574.88 207.97 54578.70 88888.00 2015-06-13 10:31:04.875 164 12574.85 208.00 54578.72 88888.00 2015-06-13 10:31:05.000 164 12574.85 207.97 54578.70 88888.00 2015-06-13 10:31:05.125 164 12574.90 207.95 54578.70 88888.00 2015-06-13 10:31:05.250 164 12575.00 207.95 54578.70 88888.00 2015-06-13 10:31:05.375 164 12575.00 207.97 54578.72 88888.00 2015-06-13 10:31:05.500 164 12574.92 207.95 54578.70 88888.00 2015-06-13 10:31:05.625 164 12574.90 207.97 54578.68 88888.00 2015-06-13 10:31:05.750 164 12574.88 207.97 54578.70 88888.00 2015-06-13 10:31:05.875 164 12574.92 208.00 54578.72 88888.00 2015-06-13 10:31:06.000 164 12574.95 207.97 54578.68 88888.00 2015-06-13 10:31:06.125 164 12574.95 207.97 54578.70 88888.00 2015-06-13 10:31:06.250 164 12574.95 207.93 54578.70 88888.00 2015-06-13 10:31:06.375 164 12574.95 207.95 54578.68 88888.00 2015-06-13 10:31:06.500 164 12574.90 207.95 54578.70 88888.00 2015-06-13 10:31:06.625 164 12574.90 207.95 54578.68 88888.00 2015-06-13 10:31:06.750 164 12574.90 207.95 54578.70 88888.00 2015-06-13 10:31:06.875 164 12574.92 207.95 54578.70 88888.00 2015-06-13 10:31:07.000 164 12574.95 207.95 54578.70 88888.00 2015-06-13 10:31:07.125 164 12574.98 207.97 54578.72 88888.00 2015-06-13 10:31:07.250 164 12574.95 207.97 54578.72 88888.00 2015-06-13 10:31:07.375 164 12574.95 207.97 54578.72 88888.00 2015-06-13 10:31:07.500 164 12574.90 207.95 54578.70 88888.00 2015-06-13 10:31:07.625 164 12574.90 207.95 54578.72 88888.00 2015-06-13 10:31:07.750 164 12574.92 207.97 54578.75 88888.00 2015-06-13 10:31:07.875 164 12574.92 207.97 54578.72 88888.00 2015-06-13 10:31:08.000 164 12574.95 207.97 54578.70 88888.00 2015-06-13 10:31:08.125 164 12575.00 207.97 54578.75 88888.00 2015-06-13 10:31:08.250 164 12574.98 207.95 54578.75 88888.00 2015-06-13 10:31:08.375 164 12575.02 207.97 54578.75 88888.00 2015-06-13 10:31:08.500 164 12575.05 207.97 54578.72 88888.00 2015-06-13 10:31:08.625 164 12575.00 207.93 54578.78 88888.00 2015-06-13 10:31:08.750 164 12574.98 207.95 54578.75 88888.00 2015-06-13 10:31:08.875 164 12574.92 207.95 54578.72 88888.00 2015-06-13 10:31:09.000 164 12574.98 207.93 54578.70 88888.00 2015-06-13 10:31:09.125 164 12575.00 207.93 54578.78 88888.00 2015-06-13 10:31:09.250 164 12575.02 207.90 54578.78 88888.00 2015-06-13 10:31:09.375 164 12575.05 207.90 54578.75 88888.00 2015-06-13 10:31:09.500 164 12574.98 207.90 54578.72 88888.00 2015-06-13 10:31:09.625 164 12574.95 207.90 54578.75 88888.00 2015-06-13 10:31:09.750 164 12575.02 207.93 54578.78 88888.00 2015-06-13 10:31:09.875 164 12575.08 207.90 54578.75 88888.00 2015-06-13 10:31:10.000 164 12575.08 207.88 54578.75 88888.00 2015-06-13 10:31:10.125 164 12575.08 207.88 54578.75 88888.00 2015-06-13 10:31:10.250 164 12575.08 207.88 54578.72 88888.00 2015-06-13 10:31:10.375 164 12575.12 207.90 54578.72 88888.00 2015-06-13 10:31:10.500 164 12575.10 207.88 54578.72 88888.00 2015-06-13 10:31:10.625 164 12575.15 207.90 54578.78 88888.00 2015-06-13 10:31:10.750 164 12575.17 207.90 54578.75 88888.00 2015-06-13 10:31:10.875 164 12575.17 207.85 54578.75 88888.00 2015-06-13 10:31:11.000 164 12575.15 207.85 54578.75 88888.00 2015-06-13 10:31:11.125 164 12575.12 207.85 54578.78 88888.00 2015-06-13 10:31:11.250 164 12575.15 207.88 54578.78 88888.00 2015-06-13 10:31:11.375 164 12575.20 207.90 54578.78 88888.00 2015-06-13 10:31:11.500 164 12575.17 207.88 54578.80 88888.00 2015-06-13 10:31:11.625 164 12575.17 207.88 54578.82 88888.00 2015-06-13 10:31:11.750 164 12575.23 207.88 54578.80 88888.00 2015-06-13 10:31:11.875 164 12575.15 207.85 54578.82 88888.00 2015-06-13 10:31:12.000 164 12575.20 207.85 54578.80 88888.00 2015-06-13 10:31:12.125 164 12575.25 207.85 54578.80 88888.00 2015-06-13 10:31:12.250 164 12575.17 207.85 54578.80 88888.00 2015-06-13 10:31:12.375 164 12575.15 207.88 54578.80 88888.00 2015-06-13 10:31:12.500 164 12575.10 207.85 54578.80 88888.00 2015-06-13 10:31:12.625 164 12575.10 207.85 54578.80 88888.00 2015-06-13 10:31:12.750 164 12575.08 207.90 54578.80 88888.00 2015-06-13 10:31:12.875 164 12575.10 207.88 54578.82 88888.00 2015-06-13 10:31:13.000 164 12575.17 207.85 54578.80 88888.00 2015-06-13 10:31:13.125 164 12575.17 207.82 54578.82 88888.00 2015-06-13 10:31:13.250 164 12575.15 207.80 54578.85 88888.00 2015-06-13 10:31:13.375 164 12575.20 207.82 54578.82 88888.00 2015-06-13 10:31:13.500 164 12575.23 207.82 54578.80 88888.00 2015-06-13 10:31:13.625 164 12575.23 207.82 54578.80 88888.00 2015-06-13 10:31:13.750 164 12575.15 207.82 54578.80 88888.00 2015-06-13 10:31:13.875 164 12575.15 207.82 54578.82 88888.00 2015-06-13 10:31:14.000 164 12575.20 207.82 54578.82 88888.00 2015-06-13 10:31:14.125 164 12575.20 207.80 54578.80 88888.00 2015-06-13 10:31:14.250 164 12575.17 207.80 54578.85 88888.00 2015-06-13 10:31:14.375 164 12575.15 207.80 54578.85 88888.00 2015-06-13 10:31:14.500 164 12575.15 207.82 54578.88 88888.00 2015-06-13 10:31:14.625 164 12575.23 207.80 54578.88 88888.00 2015-06-13 10:31:14.750 164 12575.23 207.80 54578.85 88888.00 2015-06-13 10:31:14.875 164 12575.20 207.78 54578.82 88888.00 2015-06-13 10:31:15.000 164 12575.20 207.78 54578.82 88888.00 2015-06-13 10:31:15.125 164 12575.23 207.78 54578.85 88888.00 2015-06-13 10:31:15.250 164 12575.23 207.80 54578.82 88888.00 2015-06-13 10:31:15.375 164 12575.27 207.82 54578.82 88888.00 2015-06-13 10:31:15.500 164 12575.25 207.80 54578.85 88888.00 2015-06-13 10:31:15.625 164 12575.27 207.75 54578.82 88888.00 2015-06-13 10:31:15.750 164 12575.33 207.78 54578.82 88888.00 2015-06-13 10:31:15.875 164 12575.27 207.80 54578.85 88888.00 2015-06-13 10:31:16.000 164 12575.23 207.82 54578.88 88888.00 2015-06-13 10:31:16.125 164 12575.30 207.82 54578.88 88888.00 2015-06-13 10:31:16.250 164 12575.25 207.82 54578.88 88888.00 2015-06-13 10:31:16.375 164 12575.30 207.82 54578.88 88888.00 2015-06-13 10:31:16.500 164 12575.30 207.80 54578.88 88888.00 2015-06-13 10:31:16.625 164 12575.25 207.80 54578.88 88888.00 2015-06-13 10:31:16.750 164 12575.25 207.82 54578.88 88888.00 2015-06-13 10:31:16.875 164 12575.30 207.85 54578.85 88888.00 2015-06-13 10:31:17.000 164 12575.38 207.88 54578.82 88888.00 2015-06-13 10:31:17.125 164 12575.38 207.88 54578.85 88888.00 2015-06-13 10:31:17.250 164 12575.35 207.82 54578.88 88888.00 2015-06-13 10:31:17.375 164 12575.42 207.85 54578.85 88888.00 2015-06-13 10:31:17.500 164 12575.38 207.85 54578.88 88888.00 2015-06-13 10:31:17.625 164 12575.38 207.90 54578.85 88888.00 2015-06-13 10:31:17.750 164 12575.35 207.88 54578.85 88888.00 2015-06-13 10:31:17.875 164 12575.38 207.90 54578.85 88888.00 2015-06-13 10:31:18.000 164 12575.40 207.88 54578.88 88888.00 2015-06-13 10:31:18.125 164 12575.35 207.88 54578.85 88888.00 2015-06-13 10:31:18.250 164 12575.30 207.88 54578.85 88888.00 2015-06-13 10:31:18.375 164 12575.33 207.88 54578.85 88888.00 2015-06-13 10:31:18.500 164 12575.40 207.90 54578.88 88888.00 2015-06-13 10:31:18.625 164 12575.42 207.93 54578.85 88888.00 2015-06-13 10:31:18.750 164 12575.45 207.93 54578.85 88888.00 2015-06-13 10:31:18.875 164 12575.45 207.93 54578.82 88888.00 2015-06-13 10:31:19.000 164 12575.42 207.88 54578.85 88888.00 2015-06-13 10:31:19.125 164 12575.40 207.90 54578.85 88888.00 2015-06-13 10:31:19.250 164 12575.35 207.90 54578.88 88888.00 2015-06-13 10:31:19.375 164 12575.38 207.95 54578.90 88888.00 2015-06-13 10:31:19.500 164 12575.40 207.95 54578.88 88888.00 2015-06-13 10:31:19.625 164 12575.38 207.95 54578.85 88888.00 2015-06-13 10:31:19.750 164 12575.42 207.95 54578.90 88888.00 2015-06-13 10:31:19.875 164 12575.42 207.97 54578.90 88888.00 2015-06-13 10:31:20.000 164 12575.35 207.95 54578.88 88888.00 2015-06-13 10:31:20.125 164 12575.40 207.95 54578.90 88888.00 2015-06-13 10:31:20.250 164 12575.42 207.95 54578.93 88888.00 2015-06-13 10:31:20.375 164 12575.48 208.03 54578.93 88888.00 2015-06-13 10:31:20.500 164 12575.52 208.00 54578.93 88888.00 2015-06-13 10:31:20.625 164 12575.52 207.97 54578.90 88888.00 2015-06-13 10:31:20.750 164 12575.52 207.95 54578.93 88888.00 2015-06-13 10:31:20.875 164 12575.52 207.97 54578.93 88888.00 2015-06-13 10:31:21.000 164 12575.52 207.97 54578.93 88888.00 2015-06-13 10:31:21.125 164 12575.55 207.97 54578.93 88888.00 2015-06-13 10:31:21.250 164 12575.48 207.95 54578.93 88888.00 2015-06-13 10:31:21.375 164 12575.45 207.95 54578.93 88888.00 2015-06-13 10:31:21.500 164 12575.40 207.97 54578.93 88888.00 2015-06-13 10:31:21.625 164 12575.35 208.03 54578.95 88888.00 2015-06-13 10:31:21.750 164 12575.42 208.03 54578.93 88888.00 2015-06-13 10:31:21.875 164 12575.48 208.03 54578.95 88888.00 2015-06-13 10:31:22.000 164 12575.48 208.00 54578.93 88888.00 2015-06-13 10:31:22.125 164 12575.48 208.00 54578.93 88888.00 2015-06-13 10:31:22.250 164 12575.48 208.00 54578.95 88888.00 2015-06-13 10:31:22.375 164 12575.58 208.03 54578.97 88888.00 2015-06-13 10:31:22.500 164 12575.58 208.00 54578.95 88888.00 2015-06-13 10:31:22.625 164 12575.55 207.95 54578.90 88888.00 2015-06-13 10:31:22.750 164 12575.55 207.97 54578.93 88888.00 2015-06-13 10:31:22.875 164 12575.50 208.00 54578.93 88888.00 2015-06-13 10:31:23.000 164 12575.50 208.00 54578.93 88888.00 2015-06-13 10:31:23.125 164 12575.55 208.00 54578.95 88888.00 2015-06-13 10:31:23.250 164 12575.62 208.00 54578.95 88888.00 2015-06-13 10:31:23.375 164 12575.58 208.03 54578.93 88888.00 2015-06-13 10:31:23.500 164 12575.48 208.03 54578.95 88888.00 2015-06-13 10:31:23.625 164 12575.52 208.03 54578.95 88888.00 2015-06-13 10:31:23.750 164 12575.55 208.05 54578.95 88888.00 2015-06-13 10:31:23.875 164 12575.52 208.05 54578.95 88888.00 2015-06-13 10:31:24.000 164 12575.50 208.05 54578.93 88888.00 2015-06-13 10:31:24.125 164 12575.45 208.00 54578.93 88888.00 2015-06-13 10:31:24.250 164 12575.45 207.95 54578.95 88888.00 2015-06-13 10:31:24.375 164 12575.45 208.00 54578.97 88888.00 2015-06-13 10:31:24.500 164 12575.48 208.00 54578.97 88888.00 2015-06-13 10:31:24.625 164 12575.45 208.03 54578.97 88888.00 2015-06-13 10:31:24.750 164 12575.45 208.03 54579.00 88888.00 2015-06-13 10:31:24.875 164 12575.48 208.00 54579.00 88888.00 2015-06-13 10:31:25.000 164 12575.48 208.00 54578.97 88888.00 2015-06-13 10:31:25.125 164 12575.42 208.03 54578.97 88888.00 2015-06-13 10:31:25.250 164 12575.38 208.03 54579.00 88888.00 2015-06-13 10:31:25.375 164 12575.48 208.03 54579.03 88888.00 2015-06-13 10:31:25.500 164 12575.50 208.03 54579.03 88888.00 2015-06-13 10:31:25.625 164 12575.50 208.03 54579.03 88888.00 2015-06-13 10:31:25.750 164 12575.50 208.03 54579.00 88888.00 2015-06-13 10:31:25.875 164 12575.45 208.00 54579.00 88888.00 2015-06-13 10:31:26.000 164 12575.50 208.03 54579.00 88888.00 2015-06-13 10:31:26.125 164 12575.55 208.03 54579.00 88888.00 2015-06-13 10:31:26.250 164 12575.52 208.03 54579.03 88888.00 2015-06-13 10:31:26.375 164 12575.52 208.03 54579.03 88888.00 2015-06-13 10:31:26.500 164 12575.58 208.05 54579.03 88888.00 2015-06-13 10:31:26.625 164 12575.58 208.03 54579.03 88888.00 2015-06-13 10:31:26.750 164 12575.60 208.03 54579.05 88888.00 2015-06-13 10:31:26.875 164 12575.58 208.05 54579.05 88888.00 2015-06-13 10:31:27.000 164 12575.55 208.05 54579.05 88888.00 2015-06-13 10:31:27.125 164 12575.58 208.07 54579.05 88888.00 2015-06-13 10:31:27.250 164 12575.58 208.07 54579.07 88888.00 2015-06-13 10:31:27.375 164 12575.58 208.03 54579.05 88888.00 2015-06-13 10:31:27.500 164 12575.52 208.00 54579.05 88888.00 2015-06-13 10:31:27.625 164 12575.55 208.03 54579.07 88888.00 2015-06-13 10:31:27.750 164 12575.55 208.05 54579.05 88888.00 2015-06-13 10:31:27.875 164 12575.58 208.05 54579.05 88888.00 2015-06-13 10:31:28.000 164 12575.60 208.05 54579.03 88888.00 2015-06-13 10:31:28.125 164 12575.58 208.07 54579.03 88888.00 2015-06-13 10:31:28.250 164 12575.58 208.03 54579.05 88888.00 2015-06-13 10:31:28.375 164 12575.60 208.03 54579.03 88888.00 2015-06-13 10:31:28.500 164 12575.60 208.05 54579.07 88888.00 2015-06-13 10:31:28.625 164 12575.60 208.07 54579.07 88888.00 2015-06-13 10:31:28.750 164 12575.60 208.10 54579.10 88888.00 2015-06-13 10:31:28.875 164 12575.58 208.07 54579.10 88888.00 2015-06-13 10:31:29.000 164 12575.60 208.07 54579.10 88888.00 2015-06-13 10:31:29.125 164 12575.62 208.07 54579.07 88888.00 2015-06-13 10:31:29.250 164 12575.62 208.07 54579.10 88888.00 2015-06-13 10:31:29.375 164 12575.62 208.10 54579.10 88888.00 2015-06-13 10:31:29.500 164 12575.58 208.07 54579.07 88888.00 2015-06-13 10:31:29.625 164 12575.50 208.07 54579.03 88888.00 2015-06-13 10:31:29.750 164 12575.58 208.05 54579.05 88888.00 2015-06-13 10:31:29.875 164 12575.65 208.10 54579.07 88888.00 2015-06-13 10:31:30.000 164 12575.65 208.07 54579.10 88888.00 2015-06-13 10:31:30.125 164 12575.58 208.07 54579.10 88888.00 2015-06-13 10:31:30.250 164 12575.48 208.07 54579.12 88888.00 2015-06-13 10:31:30.375 164 12575.50 208.10 54579.12 88888.00 2015-06-13 10:31:30.500 164 12575.55 208.12 54579.12 88888.00 2015-06-13 10:31:30.625 164 12575.60 208.10 54579.12 88888.00 2015-06-13 10:31:30.750 164 12575.60 208.10 54579.15 88888.00 2015-06-13 10:31:30.875 164 12575.58 208.07 54579.12 88888.00 2015-06-13 10:31:31.000 164 12575.60 208.10 54579.12 88888.00 2015-06-13 10:31:31.125 164 12575.52 208.12 54579.15 88888.00 2015-06-13 10:31:31.250 164 12575.45 208.10 54579.15 88888.00 2015-06-13 10:31:31.375 164 12575.55 208.10 54579.15 88888.00 2015-06-13 10:31:31.500 164 12575.60 208.10 54579.15 88888.00 2015-06-13 10:31:31.625 164 12575.62 208.10 54579.15 88888.00 2015-06-13 10:31:31.750 164 12575.62 208.10 54579.18 88888.00 2015-06-13 10:31:31.875 164 12575.60 208.12 54579.18 88888.00 2015-06-13 10:31:32.000 164 12575.58 208.12 54579.18 88888.00 2015-06-13 10:31:32.125 164 12575.55 208.10 54579.18 88888.00 2015-06-13 10:31:32.250 164 12575.52 208.10 54579.20 88888.00 2015-06-13 10:31:32.375 164 12575.52 208.10 54579.18 88888.00 2015-06-13 10:31:32.500 164 12575.50 208.12 54579.15 88888.00 2015-06-13 10:31:32.625 164 12575.52 208.15 54579.15 88888.00 2015-06-13 10:31:32.750 164 12575.65 208.12 54579.18 88888.00 2015-06-13 10:31:32.875 164 12575.70 208.12 54579.18 88888.00 2015-06-13 10:31:33.000 164 12575.62 208.10 54579.18 88888.00 2015-06-13 10:31:33.125 164 12575.60 208.12 54579.18 88888.00 2015-06-13 10:31:33.250 164 12575.65 208.15 54579.18 88888.00 2015-06-13 10:31:33.375 164 12575.73 208.15 54579.18 88888.00 2015-06-13 10:31:33.500 164 12575.67 208.12 54579.18 88888.00 2015-06-13 10:31:33.625 164 12575.58 208.12 54579.20 88888.00 2015-06-13 10:31:33.750 164 12575.52 208.15 54579.20 88888.00 2015-06-13 10:31:33.875 164 12575.55 208.18 54579.20 88888.00 2015-06-13 10:31:34.000 164 12575.60 208.15 54579.20 88888.00 2015-06-13 10:31:34.125 164 12575.70 208.20 54579.20 88888.00 2015-06-13 10:31:34.250 164 12575.70 208.20 54579.22 88888.00 2015-06-13 10:31:34.375 164 12575.67 208.20 54579.20 88888.00 2015-06-13 10:31:34.500 164 12575.67 208.20 54579.20 88888.00 2015-06-13 10:31:34.625 164 12575.70 208.20 54579.22 88888.00 2015-06-13 10:31:34.750 164 12575.70 208.20 54579.22 88888.00 2015-06-13 10:31:34.875 164 12575.67 208.18 54579.22 88888.00 2015-06-13 10:31:35.000 164 12575.67 208.18 54579.20 88888.00 2015-06-13 10:31:35.125 164 12575.70 208.12 54579.20 88888.00 2015-06-13 10:31:35.250 164 12575.65 208.12 54579.22 88888.00 2015-06-13 10:31:35.375 164 12575.70 208.15 54579.22 88888.00 2015-06-13 10:31:35.500 164 12575.67 208.15 54579.22 88888.00 2015-06-13 10:31:35.625 164 12575.62 208.12 54579.22 88888.00 2015-06-13 10:31:35.750 164 12575.58 208.15 54579.25 88888.00 2015-06-13 10:31:35.875 164 12575.52 208.15 54579.22 88888.00 2015-06-13 10:31:36.000 164 12575.55 208.15 54579.22 88888.00 2015-06-13 10:31:36.125 164 12575.58 208.18 54579.25 88888.00 2015-06-13 10:31:36.250 164 12575.58 208.18 54579.25 88888.00 2015-06-13 10:31:36.375 164 12575.62 208.18 54579.22 88888.00 2015-06-13 10:31:36.500 164 12575.62 208.18 54579.25 88888.00 2015-06-13 10:31:36.625 164 12575.62 208.18 54579.25 88888.00 2015-06-13 10:31:36.750 164 12575.62 208.18 54579.22 88888.00 2015-06-13 10:31:36.875 164 12575.58 208.20 54579.25 88888.00 2015-06-13 10:31:37.000 164 12575.60 208.18 54579.25 88888.00 2015-06-13 10:31:37.125 164 12575.62 208.18 54579.25 88888.00 2015-06-13 10:31:37.250 164 12575.60 208.20 54579.25 88888.00 2015-06-13 10:31:37.375 164 12575.65 208.20 54579.25 88888.00 2015-06-13 10:31:37.500 164 12575.65 208.20 54579.22 88888.00 2015-06-13 10:31:37.625 164 12575.62 208.20 54579.22 88888.00 2015-06-13 10:31:37.750 164 12575.60 208.18 54579.25 88888.00 2015-06-13 10:31:37.875 164 12575.55 208.18 54579.22 88888.00 2015-06-13 10:31:38.000 164 12575.60 208.20 54579.25 88888.00 2015-06-13 10:31:38.125 164 12575.60 208.20 54579.28 88888.00 2015-06-13 10:31:38.250 164 12575.60 208.18 54579.30 88888.00 2015-06-13 10:31:38.375 164 12575.67 208.18 54579.28 88888.00 2015-06-13 10:31:38.500 164 12575.65 208.18 54579.28 88888.00 2015-06-13 10:31:38.625 164 12575.65 208.18 54579.30 88888.00 2015-06-13 10:31:38.750 164 12575.62 208.15 54579.30 88888.00 2015-06-13 10:31:38.875 164 12575.58 208.18 54579.30 88888.00 2015-06-13 10:31:39.000 164 12575.55 208.18 54579.25 88888.00 2015-06-13 10:31:39.125 164 12575.58 208.18 54579.28 88888.00 2015-06-13 10:31:39.250 164 12575.50 208.20 54579.30 88888.00 2015-06-13 10:31:39.375 164 12575.55 208.20 54579.35 88888.00 2015-06-13 10:31:39.500 164 12575.60 208.22 54579.35 88888.00 2015-06-13 10:31:39.625 164 12575.62 208.18 54579.30 88888.00 2015-06-13 10:31:39.750 164 12575.58 208.15 54579.30 88888.00 2015-06-13 10:31:39.875 164 12575.48 208.10 54579.28 88888.00 2015-06-13 10:31:40.000 164 12575.45 208.12 54579.28 88888.00 2015-06-13 10:31:40.125 164 12575.52 208.20 54579.32 88888.00 2015-06-13 10:31:40.250 164 12575.50 208.22 54579.32 88888.00 2015-06-13 10:31:40.375 164 12575.52 208.20 54579.30 88888.00 2015-06-13 10:31:40.500 164 12575.48 208.15 54579.28 88888.00 2015-06-13 10:31:40.625 164 12575.55 208.15 54579.30 88888.00 2015-06-13 10:31:40.750 164 12575.60 208.20 54579.30 88888.00 2015-06-13 10:31:40.875 164 12575.60 208.22 54579.30 88888.00 2015-06-13 10:31:41.000 164 12575.52 208.20 54579.30 88888.00 2015-06-13 10:31:41.125 164 12575.50 208.20 54579.30 88888.00 2015-06-13 10:31:41.250 164 12575.48 208.18 54579.32 88888.00 2015-06-13 10:31:41.375 164 12575.52 208.18 54579.30 88888.00 2015-06-13 10:31:41.500 164 12575.55 208.18 54579.30 88888.00 2015-06-13 10:31:41.625 164 12575.52 208.20 54579.30 88888.00 2015-06-13 10:31:41.750 164 12575.50 208.20 54579.32 88888.00 2015-06-13 10:31:41.875 164 12575.52 208.18 54579.35 88888.00 2015-06-13 10:31:42.000 164 12575.50 208.12 54579.35 88888.00 2015-06-13 10:31:42.125 164 12575.48 208.10 54579.35 88888.00 2015-06-13 10:31:42.250 164 12575.38 208.10 54579.35 88888.00 2015-06-13 10:31:42.375 164 12575.50 208.12 54579.32 88888.00 2015-06-13 10:31:42.500 164 12575.50 208.10 54579.35 88888.00 2015-06-13 10:31:42.625 164 12575.48 208.07 54579.32 88888.00 2015-06-13 10:31:42.750 164 12575.52 208.07 54579.35 88888.00 2015-06-13 10:31:42.875 164 12575.50 208.10 54579.38 88888.00 2015-06-13 10:31:43.000 164 12575.48 208.07 54579.40 88888.00 2015-06-13 10:31:43.125 164 12575.52 208.07 54579.40 88888.00 2015-06-13 10:31:43.250 164 12575.50 208.07 54579.35 88888.00 2015-06-13 10:31:43.375 164 12575.50 208.10 54579.40 88888.00 2015-06-13 10:31:43.500 164 12575.50 208.07 54579.40 88888.00 2015-06-13 10:31:43.625 164 12575.48 208.10 54579.40 88888.00 2015-06-13 10:31:43.750 164 12575.50 208.10 54579.38 88888.00 2015-06-13 10:31:43.875 164 12575.50 208.10 54579.38 88888.00 2015-06-13 10:31:44.000 164 12575.50 208.10 54579.40 88888.00 2015-06-13 10:31:44.125 164 12575.50 208.12 54579.43 88888.00 2015-06-13 10:31:44.250 164 12575.40 208.10 54579.40 88888.00 2015-06-13 10:31:44.375 164 12575.38 208.10 54579.40 88888.00 2015-06-13 10:31:44.500 164 12575.40 208.10 54579.38 88888.00 2015-06-13 10:31:44.625 164 12575.38 208.10 54579.38 88888.00 2015-06-13 10:31:44.750 164 12575.30 208.10 54579.38 88888.00 2015-06-13 10:31:44.875 164 12575.33 208.07 54579.38 88888.00 2015-06-13 10:31:45.000 164 12575.35 208.07 54579.40 88888.00 2015-06-13 10:31:45.125 164 12575.38 208.10 54579.43 88888.00 2015-06-13 10:31:45.250 164 12575.35 208.10 54579.43 88888.00 2015-06-13 10:31:45.375 164 12575.33 208.10 54579.43 88888.00 2015-06-13 10:31:45.500 164 12575.33 208.10 54579.43 88888.00 2015-06-13 10:31:45.625 164 12575.38 208.12 54579.43 88888.00 2015-06-13 10:31:45.750 164 12575.42 208.12 54579.45 88888.00 2015-06-13 10:31:45.875 164 12575.42 208.12 54579.47 88888.00 2015-06-13 10:31:46.000 164 12575.40 208.10 54579.45 88888.00 2015-06-13 10:31:46.125 164 12575.40 208.10 54579.45 88888.00 2015-06-13 10:31:46.250 164 12575.35 208.10 54579.45 88888.00 2015-06-13 10:31:46.375 164 12575.38 208.12 54579.43 88888.00 2015-06-13 10:31:46.500 164 12575.38 208.12 54579.45 88888.00 2015-06-13 10:31:46.625 164 12575.38 208.10 54579.45 88888.00 2015-06-13 10:31:46.750 164 12575.38 208.12 54579.45 88888.00 2015-06-13 10:31:46.875 164 12575.38 208.12 54579.45 88888.00 2015-06-13 10:31:47.000 164 12575.40 208.12 54579.45 88888.00 2015-06-13 10:31:47.125 164 12575.42 208.15 54579.45 88888.00 2015-06-13 10:31:47.250 164 12575.38 208.12 54579.47 88888.00 2015-06-13 10:31:47.375 164 12575.38 208.10 54579.43 88888.00 2015-06-13 10:31:47.500 164 12575.35 208.10 54579.45 88888.00 2015-06-13 10:31:47.625 164 12575.30 208.10 54579.47 88888.00 2015-06-13 10:31:47.750 164 12575.30 208.10 54579.47 88888.00 2015-06-13 10:31:47.875 164 12575.33 208.12 54579.47 88888.00 2015-06-13 10:31:48.000 164 12575.30 208.10 54579.47 88888.00 2015-06-13 10:31:48.125 164 12575.25 208.10 54579.47 88888.00 2015-06-13 10:31:48.250 164 12575.25 208.05 54579.47 88888.00 2015-06-13 10:31:48.375 164 12575.25 208.05 54579.47 88888.00 2015-06-13 10:31:48.500 164 12575.27 208.05 54579.47 88888.00 2015-06-13 10:31:48.625 164 12575.33 208.07 54579.47 88888.00 2015-06-13 10:31:48.750 164 12575.27 208.07 54579.47 88888.00 2015-06-13 10:31:48.875 164 12575.25 208.05 54579.47 88888.00 2015-06-13 10:31:49.000 164 12575.23 208.07 54579.47 88888.00 2015-06-13 10:31:49.125 164 12575.25 208.05 54579.50 88888.00 2015-06-13 10:31:49.250 164 12575.27 208.05 54579.53 88888.00 2015-06-13 10:31:49.375 164 12575.30 208.03 54579.50 88888.00 2015-06-13 10:31:49.500 164 12575.27 208.03 54579.47 88888.00 2015-06-13 10:31:49.625 164 12575.27 208.03 54579.55 88888.00 2015-06-13 10:31:49.750 164 12575.35 208.03 54579.55 88888.00 2015-06-13 10:31:49.875 164 12575.33 208.05 54579.53 88888.00 2015-06-13 10:31:50.000 164 12575.30 208.03 54579.55 88888.00 2015-06-13 10:31:50.125 164 12575.25 208.03 54579.55 88888.00 2015-06-13 10:31:50.250 164 12575.20 208.03 54579.57 88888.00 2015-06-13 10:31:50.375 164 12575.20 208.00 54579.53 88888.00 2015-06-13 10:31:50.500 164 12575.15 208.03 54579.53 88888.00 2015-06-13 10:31:50.625 164 12575.20 208.03 54579.57 88888.00 2015-06-13 10:31:50.750 164 12575.23 208.00 54579.55 88888.00 2015-06-13 10:31:50.875 164 12575.17 208.03 54579.57 88888.00 2015-06-13 10:31:51.000 164 12575.17 208.03 54579.57 88888.00 2015-06-13 10:31:51.125 164 12575.12 208.03 54579.57 88888.00 2015-06-13 10:31:51.250 164 12575.12 208.00 54579.60 88888.00 2015-06-13 10:31:51.375 164 12575.17 208.00 54579.57 88888.00 2015-06-13 10:31:51.500 164 12575.12 208.00 54579.60 88888.00 2015-06-13 10:31:51.625 164 12575.12 207.97 54579.60 88888.00 2015-06-13 10:31:51.750 164 12575.15 207.97 54579.57 88888.00 2015-06-13 10:31:51.875 164 12575.15 207.97 54579.57 88888.00 2015-06-13 10:31:52.000 164 12575.12 207.97 54579.57 88888.00 2015-06-13 10:31:52.125 164 12575.12 207.95 54579.60 88888.00 2015-06-13 10:31:52.250 164 12575.10 207.95 54579.60 88888.00 2015-06-13 10:31:52.375 164 12575.10 207.95 54579.57 88888.00 2015-06-13 10:31:52.500 164 12575.10 207.95 54579.57 88888.00 2015-06-13 10:31:52.625 164 12575.12 207.95 54579.60 88888.00 2015-06-13 10:31:52.750 164 12575.15 207.95 54579.62 88888.00 2015-06-13 10:31:52.875 164 12575.15 207.93 54579.65 88888.00 2015-06-13 10:31:53.000 164 12575.10 207.90 54579.65 88888.00 2015-06-13 10:31:53.125 164 12575.02 207.95 54579.62 88888.00 2015-06-13 10:31:53.250 164 12575.00 207.93 54579.62 88888.00 2015-06-13 10:31:53.375 164 12575.02 207.93 54579.62 88888.00 2015-06-13 10:31:53.500 164 12575.02 207.85 54579.65 88888.00 2015-06-13 10:31:53.625 164 12574.98 207.85 54579.65 88888.00 2015-06-13 10:31:53.750 164 12574.98 207.90 54579.65 88888.00 2015-06-13 10:31:53.875 164 12575.02 207.90 54579.70 88888.00 2015-06-13 10:31:54.000 164 12575.00 207.88 54579.70 88888.00 2015-06-13 10:31:54.125 164 12574.92 207.88 54579.65 88888.00 2015-06-13 10:31:54.250 164 12574.88 207.85 54579.65 88888.00 2015-06-13 10:31:54.375 164 12574.90 207.85 54579.65 88888.00 2015-06-13 10:31:54.500 164 12574.92 207.88 54579.68 88888.00 2015-06-13 10:31:54.625 164 12574.92 207.85 54579.65 88888.00 2015-06-13 10:31:54.750 164 12574.92 207.85 54579.70 88888.00 2015-06-13 10:31:54.875 164 12574.95 207.88 54579.70 88888.00 2015-06-13 10:31:55.000 164 12574.98 207.88 54579.70 88888.00 2015-06-13 10:31:55.125 164 12574.95 207.88 54579.70 88888.00 2015-06-13 10:31:55.250 164 12574.88 207.85 54579.65 88888.00 2015-06-13 10:31:55.375 164 12574.90 207.82 54579.62 88888.00 2015-06-13 10:31:55.500 164 12574.88 207.88 54579.68 88888.00 2015-06-13 10:31:55.625 164 12574.83 207.88 54579.68 88888.00 2015-06-13 10:31:55.750 164 12574.75 207.85 54579.70 88888.00 2015-06-13 10:31:55.875 164 12574.70 207.88 54579.70 88888.00 2015-06-13 10:31:56.000 164 12574.75 207.85 54579.62 88888.00 2015-06-13 10:31:56.125 164 12574.92 207.85 54579.65 88888.00 2015-06-13 10:31:56.250 164 12574.92 207.88 54579.70 88888.00 2015-06-13 10:31:56.375 164 12574.90 207.88 54579.68 88888.00 2015-06-13 10:31:56.500 164 12574.85 207.85 54579.68 88888.00 2015-06-13 10:31:56.625 164 12574.85 207.80 54579.68 88888.00 2015-06-13 10:31:56.750 164 12574.83 207.80 54579.68 88888.00 2015-06-13 10:31:56.875 164 12574.83 207.82 54579.62 88888.00 2015-06-13 10:31:57.000 164 12574.80 207.82 54579.62 88888.00 2015-06-13 10:31:57.125 164 12574.75 207.85 54579.68 88888.00 2015-06-13 10:31:57.250 164 12574.73 207.85 54579.70 88888.00 2015-06-13 10:31:57.375 164 12574.75 207.88 54579.70 88888.00 2015-06-13 10:31:57.500 164 12574.73 207.85 54579.68 88888.00 2015-06-13 10:31:57.625 164 12574.70 207.85 54579.70 88888.00 2015-06-13 10:31:57.750 164 12574.73 207.85 54579.72 88888.00 2015-06-13 10:31:57.875 164 12574.73 207.85 54579.72 88888.00 2015-06-13 10:31:58.000 164 12574.75 207.82 54579.70 88888.00 2015-06-13 10:31:58.125 164 12574.73 207.82 54579.70 88888.00 2015-06-13 10:31:58.250 164 12574.65 207.80 54579.72 88888.00 2015-06-13 10:31:58.375 164 12574.65 207.80 54579.70 88888.00 2015-06-13 10:31:58.500 164 12574.65 207.80 54579.72 88888.00 2015-06-13 10:31:58.625 164 12574.67 207.82 54579.72 88888.00 2015-06-13 10:31:58.750 164 12574.70 207.82 54579.72 88888.00 2015-06-13 10:31:58.875 164 12574.65 207.78 54579.72 88888.00 2015-06-13 10:31:59.000 164 12574.60 207.78 54579.70 88888.00 2015-06-13 10:31:59.125 164 12574.60 207.80 54579.72 88888.00 2015-06-13 10:31:59.250 164 12574.58 207.78 54579.75 88888.00 2015-06-13 10:31:59.375 164 12574.62 207.78 54579.70 88888.00 2015-06-13 10:31:59.500 164 12574.60 207.75 54579.70 88888.00 2015-06-13 10:31:59.625 164 12574.62 207.75 54579.72 88888.00 2015-06-13 10:31:59.750 164 12574.62 207.75 54579.70 88888.00 2015-06-13 10:31:59.875 164 12574.58 207.78 54579.75 88888.00 2015-06-13 10:32:00.000 164 12574.60 207.80 54579.75 88888.00 2015-06-13 10:32:00.125 164 12574.65 207.80 54579.72 88888.00 2015-06-13 10:32:00.250 164 12574.65 207.75 54579.72 88888.00 2015-06-13 10:32:00.375 164 12574.73 207.78 54579.72 88888.00 2015-06-13 10:32:00.500 164 12574.77 207.78 54579.72 88888.00 2015-06-13 10:32:00.625 164 12574.73 207.78 54579.75 88888.00 2015-06-13 10:32:00.750 164 12574.67 207.75 54579.75 88888.00 2015-06-13 10:32:00.875 164 12574.60 207.75 54579.72 88888.00 2015-06-13 10:32:01.000 164 12574.55 207.75 54579.70 88888.00 2015-06-13 10:32:01.125 164 12574.50 207.78 54579.75 88888.00 2015-06-13 10:32:01.250 164 12574.45 207.78 54579.78 88888.00 2015-06-13 10:32:01.375 164 12574.48 207.72 54579.75 88888.00 2015-06-13 10:32:01.500 164 12574.67 207.55 54579.90 88888.00 2015-06-13 10:32:01.625 164 12574.62 207.57 54579.90 88888.00 2015-06-13 10:32:01.750 164 12574.60 207.60 54579.90 88888.00 2015-06-13 10:32:01.875 164 12574.67 207.62 54579.90 88888.00 2015-06-13 10:32:02.000 164 12574.70 207.62 54579.93 88888.00 2015-06-13 10:32:02.125 164 12574.65 207.57 54579.90 88888.00 2015-06-13 10:32:02.250 164 12574.62 207.55 54579.90 88888.00 2015-06-13 10:32:02.375 164 12574.67 207.55 54579.88 88888.00 2015-06-13 10:32:02.500 164 12574.52 207.72 54579.72 88888.00 2015-06-13 10:32:02.625 164 12574.50 207.75 54579.75 88888.00 2015-06-13 10:32:02.750 164 12574.42 207.75 54579.75 88888.00 2015-06-13 10:32:02.875 164 12574.45 207.75 54579.72 88888.00 2015-06-13 10:32:03.000 164 12574.52 207.75 54579.72 88888.00 2015-06-13 10:32:03.125 164 12574.45 207.75 54579.75 88888.00 2015-06-13 10:32:03.250 164 12574.38 207.75 54579.78 88888.00 2015-06-13 10:32:03.375 164 12574.48 207.75 54579.72 88888.00 2015-06-13 10:32:03.500 164 12574.52 207.75 54579.75 88888.00 2015-06-13 10:32:03.625 164 12574.45 207.75 54579.75 88888.00 2015-06-13 10:32:03.750 164 12574.42 207.78 54579.75 88888.00 2015-06-13 10:32:03.875 164 12574.42 207.78 54579.75 88888.00 2015-06-13 10:32:04.000 164 12574.42 207.75 54579.75 88888.00 2015-06-13 10:32:04.125 164 12574.40 207.75 54579.78 88888.00 2015-06-13 10:32:04.250 164 12574.35 207.75 54579.78 88888.00 2015-06-13 10:32:04.375 164 12574.40 207.75 54579.75 88888.00 2015-06-13 10:32:04.500 164 12574.40 207.75 54579.80 88888.00 2015-06-13 10:32:04.625 164 12574.38 207.72 54579.75 88888.00 2015-06-13 10:32:04.750 164 12574.42 207.70 54579.78 88888.00 2015-06-13 10:32:04.875 164 12574.45 207.72 54579.75 88888.00 2015-06-13 10:32:05.000 164 12574.42 207.70 54579.78 88888.00 2015-06-13 10:32:05.125 164 12574.40 207.68 54579.80 88888.00 2015-06-13 10:32:05.250 164 12574.40 207.68 54579.75 88888.00 2015-06-13 10:32:05.375 164 12574.40 207.65 54579.80 88888.00 2015-06-13 10:32:05.500 164 12574.38 207.68 54579.75 88888.00 2015-06-13 10:32:05.625 164 12574.35 207.65 54579.78 88888.00 2015-06-13 10:32:05.750 164 12574.30 207.68 54579.78 88888.00 2015-06-13 10:32:05.875 164 12574.30 207.70 54579.75 88888.00 2015-06-13 10:32:06.000 164 12574.33 207.70 54579.72 88888.00 2015-06-13 10:32:06.125 164 12574.30 207.72 54579.80 88888.00 2015-06-13 10:32:06.250 164 12574.27 207.72 54579.80 88888.00 2015-06-13 10:32:06.375 164 12574.20 207.70 54579.78 88888.00 2015-06-13 10:32:06.500 164 12574.17 207.68 54579.80 88888.00 2015-06-13 10:32:06.625 164 12574.25 207.70 54579.78 88888.00 2015-06-13 10:32:06.750 164 12574.27 207.68 54579.80 88888.00 2015-06-13 10:32:06.875 164 12574.25 207.68 54579.82 88888.00 2015-06-13 10:32:07.000 164 12574.25 207.65 54579.80 88888.00 2015-06-13 10:32:07.125 164 12574.23 207.65 54579.80 88888.00 2015-06-13 10:32:07.250 164 12574.15 207.62 54579.80 88888.00 2015-06-13 10:32:07.375 164 12574.10 207.62 54579.80 88888.00 2015-06-13 10:32:07.500 164 12574.15 207.57 54579.80 88888.00 2015-06-13 10:32:07.625 164 12574.17 207.55 54579.80 88888.00 2015-06-13 10:32:07.750 164 12574.15 207.55 54579.78 88888.00 2015-06-13 10:32:07.875 164 12574.12 207.55 54579.80 88888.00 2015-06-13 10:32:08.000 164 12574.12 207.60 54579.78 88888.00 2015-06-13 10:32:08.125 164 12574.12 207.57 54579.82 88888.00 2015-06-13 10:32:08.250 164 12574.08 207.50 54579.82 88888.00 2015-06-13 10:32:08.375 164 12574.10 207.55 54579.80 88888.00 2015-06-13 10:32:08.500 164 12574.02 207.53 54579.80 88888.00 2015-06-13 10:32:08.625 164 12574.08 207.50 54579.82 88888.00 2015-06-13 10:32:08.750 164 12574.12 207.53 54579.85 88888.00 2015-06-13 10:32:08.875 164 12574.12 207.53 54579.80 88888.00 2015-06-13 10:32:09.000 164 12574.08 207.55 54579.85 88888.00 2015-06-13 10:32:09.125 164 12574.05 207.55 54579.82 88888.00 2015-06-13 10:32:09.250 164 12574.05 207.50 54579.85 88888.00 2015-06-13 10:32:09.375 164 12573.98 207.50 54579.82 88888.00 2015-06-13 10:32:09.500 164 12573.92 207.50 54579.78 88888.00 2015-06-13 10:32:09.625 164 12573.98 207.47 54579.82 88888.00 2015-06-13 10:32:09.750 164 12574.05 207.47 54579.85 88888.00 2015-06-13 10:32:09.875 164 12573.98 207.47 54579.88 88888.00 2015-06-13 10:32:10.000 164 12573.90 207.47 54579.88 88888.00 2015-06-13 10:32:10.125 164 12573.85 207.50 54579.82 88888.00 2015-06-13 10:32:10.250 164 12573.85 207.43 54579.82 88888.00 2015-06-13 10:32:10.375 164 12573.90 207.43 54579.80 88888.00 2015-06-13 10:32:10.500 164 12573.92 207.45 54579.82 88888.00 2015-06-13 10:32:10.625 164 12573.92 207.47 54579.85 88888.00 2015-06-13 10:32:10.750 164 12573.92 207.47 54579.88 88888.00 2015-06-13 10:32:10.875 164 12573.90 207.45 54579.88 88888.00 2015-06-13 10:32:11.000 164 12573.92 207.47 54579.82 88888.00 2015-06-13 10:32:11.125 164 12573.92 207.47 54579.82 88888.00 2015-06-13 10:32:11.250 164 12573.88 207.45 54579.88 88888.00 2015-06-13 10:32:11.375 164 12573.88 207.45 54579.88 88888.00 2015-06-13 10:32:11.500 164 12573.88 207.43 54579.82 88888.00 2015-06-13 10:32:11.625 164 12573.83 207.43 54579.82 88888.00 2015-06-13 10:32:11.750 164 12573.77 207.45 54579.82 88888.00 2015-06-13 10:32:11.875 164 12573.80 207.45 54579.85 88888.00 2015-06-13 10:32:12.000 164 12573.85 207.45 54579.85 88888.00 2015-06-13 10:32:12.125 164 12573.80 207.47 54579.85 88888.00 2015-06-13 10:32:12.250 164 12573.83 207.45 54579.88 88888.00 2015-06-13 10:32:12.375 164 12573.90 207.40 54579.90 88888.00 2015-06-13 10:32:12.500 164 12573.83 207.40 54579.93 88888.00 2015-06-13 10:32:12.625 164 12573.77 207.43 54579.88 88888.00 2015-06-13 10:32:12.750 164 12573.77 207.47 54579.88 88888.00 2015-06-13 10:32:12.875 164 12573.75 207.43 54579.82 88888.00 2015-06-13 10:32:13.000 164 12573.77 207.43 54579.88 88888.00 2015-06-13 10:32:13.125 164 12573.83 207.45 54579.88 88888.00 2015-06-13 10:32:13.250 164 12573.77 207.45 54579.88 88888.00 2015-06-13 10:32:13.375 164 12573.80 207.43 54579.85 88888.00 2015-06-13 10:32:13.500 164 12573.85 207.43 54579.88 88888.00 2015-06-13 10:32:13.625 164 12573.88 207.45 54579.85 88888.00 2015-06-13 10:32:13.750 164 12573.88 207.45 54579.82 88888.00 2015-06-13 10:32:13.875 164 12573.77 207.40 54579.80 88888.00 2015-06-13 10:32:14.000 164 12573.77 207.45 54579.85 88888.00 2015-06-13 10:32:14.125 164 12573.77 207.45 54579.88 88888.00 2015-06-13 10:32:14.250 164 12573.77 207.43 54579.88 88888.00 2015-06-13 10:32:14.375 164 12573.73 207.45 54579.88 88888.00 2015-06-13 10:32:14.500 164 12573.70 207.43 54579.88 88888.00 2015-06-13 10:32:14.625 164 12573.77 207.43 54579.82 88888.00 2015-06-13 10:32:14.750 164 12573.85 207.45 54579.85 88888.00 2015-06-13 10:32:14.875 164 12573.85 207.43 54579.82 88888.00 2015-06-13 10:32:15.000 164 12573.83 207.38 54579.85 88888.00 2015-06-13 10:32:15.125 164 12573.77 207.40 54579.82 88888.00 2015-06-13 10:32:15.250 164 12573.77 207.40 54579.85 88888.00 2015-06-13 10:32:15.375 164 12573.77 207.40 54579.85 88888.00 2015-06-13 10:32:15.500 164 12573.75 207.43 54579.85 88888.00 2015-06-13 10:32:15.625 164 12573.70 207.40 54579.88 88888.00 2015-06-13 10:32:15.750 164 12573.70 207.40 54579.88 88888.00 2015-06-13 10:32:15.875 164 12573.70 207.40 54579.82 88888.00 2015-06-13 10:32:16.000 164 12573.70 207.40 54579.85 88888.00 2015-06-13 10:32:16.125 164 12573.67 207.43 54579.82 88888.00 2015-06-13 10:32:16.250 164 12573.62 207.40 54579.88 88888.00 2015-06-13 10:32:16.375 164 12573.65 207.40 54579.82 88888.00 2015-06-13 10:32:16.500 164 12573.65 207.43 54579.85 88888.00 2015-06-13 10:32:16.625 164 12573.70 207.45 54579.88 88888.00 2015-06-13 10:32:16.750 164 12573.70 207.43 54579.88 88888.00 2015-06-13 10:32:16.875 164 12573.67 207.43 54579.88 88888.00 2015-06-13 10:32:17.000 164 12573.60 207.40 54579.85 88888.00 2015-06-13 10:32:17.125 164 12573.62 207.43 54579.88 88888.00 2015-06-13 10:32:17.250 164 12573.58 207.40 54579.88 88888.00 2015-06-13 10:32:17.375 164 12573.60 207.40 54579.85 88888.00 2015-06-13 10:32:17.500 164 12573.55 207.40 54579.88 88888.00 2015-06-13 10:32:17.625 164 12573.52 207.40 54579.82 88888.00 2015-06-13 10:32:17.750 164 12573.52 207.43 54579.82 88888.00 2015-06-13 10:32:17.875 164 12573.55 207.43 54579.88 88888.00 2015-06-13 10:32:18.000 164 12573.55 207.38 54579.85 88888.00 2015-06-13 10:32:18.125 164 12573.60 207.40 54579.85 88888.00 2015-06-13 10:32:18.250 164 12573.55 207.38 54579.85 88888.00 2015-06-13 10:32:18.375 164 12573.58 207.38 54579.82 88888.00 2015-06-13 10:32:18.500 164 12573.52 207.35 54579.85 88888.00 2015-06-13 10:32:18.625 164 12573.50 207.32 54579.85 88888.00 2015-06-13 10:32:18.750 164 12573.50 207.35 54579.85 88888.00 2015-06-13 10:32:18.875 164 12573.60 207.40 54579.88 88888.00 2015-06-13 10:32:19.000 164 12573.62 207.40 54579.88 88888.00 2015-06-13 10:32:19.125 164 12573.55 207.40 54579.82 88888.00 2015-06-13 10:32:19.250 164 12573.42 207.38 54579.90 88888.00 2015-06-13 10:32:19.375 164 12573.48 207.32 54579.85 88888.00 2015-06-13 10:32:19.500 164 12573.50 207.32 54579.80 88888.00 2015-06-13 10:32:19.625 164 12573.52 207.32 54579.85 88888.00 2015-06-13 10:32:19.750 164 12573.50 207.30 54579.82 88888.00 2015-06-13 10:32:19.875 164 12573.45 207.32 54579.85 88888.00 2015-06-13 10:32:20.000 164 12573.42 207.32 54579.85 88888.00 2015-06-13 10:32:20.125 164 12573.42 207.32 54579.85 88888.00 2015-06-13 10:32:20.250 164 12573.42 207.30 54579.85 88888.00 2015-06-13 10:32:20.375 164 12573.45 207.32 54579.88 88888.00 2015-06-13 10:32:20.500 164 12573.40 207.32 54579.82 88888.00 2015-06-13 10:32:20.625 164 12573.42 207.30 54579.85 88888.00 2015-06-13 10:32:20.750 164 12573.48 207.30 54579.88 88888.00 2015-06-13 10:32:20.875 164 12573.45 207.30 54579.88 88888.00 2015-06-13 10:32:21.000 164 12573.42 207.28 54579.82 88888.00 2015-06-13 10:32:21.125 164 12573.45 207.30 54579.85 88888.00 2015-06-13 10:32:21.250 164 12573.42 207.32 54579.85 88888.00 2015-06-13 10:32:21.375 164 12573.45 207.32 54579.88 88888.00 2015-06-13 10:32:21.500 164 12573.45 207.30 54579.88 88888.00 2015-06-13 10:32:21.625 164 12573.48 207.30 54579.88 88888.00 2015-06-13 10:32:21.750 164 12573.40 207.30 54579.85 88888.00 2015-06-13 10:32:21.875 164 12573.35 207.28 54579.82 88888.00 2015-06-13 10:32:22.000 164 12573.35 207.28 54579.82 88888.00 2015-06-13 10:32:22.125 164 12573.38 207.28 54579.82 88888.00 2015-06-13 10:32:22.250 164 12573.33 207.28 54579.85 88888.00 2015-06-13 10:32:22.375 164 12573.33 207.30 54579.82 88888.00 2015-06-13 10:32:22.500 164 12573.35 207.28 54579.80 88888.00 2015-06-13 10:32:22.625 164 12573.35 207.22 54579.82 88888.00 2015-06-13 10:32:22.750 164 12573.40 207.25 54579.85 88888.00 2015-06-13 10:32:22.875 164 12573.40 207.28 54579.82 88888.00 2015-06-13 10:32:23.000 164 12573.35 207.28 54579.80 88888.00 2015-06-13 10:32:23.125 164 12573.27 207.28 54579.82 88888.00 2015-06-13 10:32:23.250 164 12573.30 207.28 54579.85 88888.00 2015-06-13 10:32:23.375 164 12573.38 207.28 54579.85 88888.00 2015-06-13 10:32:23.500 164 12573.35 207.28 54579.82 88888.00 2015-06-13 10:32:23.625 164 12573.35 207.28 54579.82 88888.00 2015-06-13 10:32:23.750 164 12573.40 207.28 54579.85 88888.00 2015-06-13 10:32:23.875 164 12573.30 207.28 54579.85 88888.00 2015-06-13 10:32:24.000 164 12573.25 207.28 54579.82 88888.00 2015-06-13 10:32:24.125 164 12573.30 207.28 54579.80 88888.00 2015-06-13 10:32:24.250 164 12573.30 207.25 54579.80 88888.00 2015-06-13 10:32:24.375 164 12573.35 207.25 54579.82 88888.00 2015-06-13 10:32:24.500 164 12573.35 207.25 54579.78 88888.00 2015-06-13 10:32:24.625 164 12573.27 207.28 54579.78 88888.00 2015-06-13 10:32:24.750 164 12573.23 207.25 54579.82 88888.00 2015-06-13 10:32:24.875 164 12573.27 207.25 54579.82 88888.00 2015-06-13 10:32:25.000 164 12573.33 207.30 54579.78 88888.00 2015-06-13 10:32:25.125 164 12573.27 207.28 54579.82 88888.00 2015-06-13 10:32:25.250 164 12573.17 207.25 54579.82 88888.00 2015-06-13 10:32:25.375 164 12573.23 207.25 54579.80 88888.00 2015-06-13 10:32:25.500 164 12573.27 207.25 54579.85 88888.00 2015-06-13 10:32:25.625 164 12573.27 207.22 54579.80 88888.00 2015-06-13 10:32:25.750 164 12573.20 207.20 54579.78 88888.00 2015-06-13 10:32:25.875 164 12573.25 207.22 54579.75 88888.00 2015-06-13 10:32:26.000 164 12573.27 207.20 54579.80 88888.00 2015-06-13 10:32:26.125 164 12573.33 207.22 54579.80 88888.00 2015-06-13 10:32:26.250 164 12573.33 207.22 54579.80 88888.00 2015-06-13 10:32:26.375 164 12573.33 207.20 54579.78 88888.00 2015-06-13 10:32:26.500 164 12573.27 207.18 54579.78 88888.00 2015-06-13 10:32:26.625 164 12573.30 207.20 54579.78 88888.00 2015-06-13 10:32:26.750 164 12573.35 207.20 54579.80 88888.00 2015-06-13 10:32:26.875 164 12573.35 207.20 54579.80 88888.00 2015-06-13 10:32:27.000 164 12573.30 207.18 54579.80 88888.00 2015-06-13 10:32:27.125 164 12573.27 207.20 54579.80 88888.00 2015-06-13 10:32:27.250 164 12573.30 207.20 54579.80 88888.00 2015-06-13 10:32:27.375 164 12573.33 207.18 54579.78 88888.00 2015-06-13 10:32:27.500 164 12573.33 207.20 54579.78 88888.00 2015-06-13 10:32:27.625 164 12573.30 207.20 54579.78 88888.00 2015-06-13 10:32:27.750 164 12573.33 207.22 54579.80 88888.00 2015-06-13 10:32:27.875 164 12573.33 207.25 54579.78 88888.00 2015-06-13 10:32:28.000 164 12573.30 207.20 54579.75 88888.00 2015-06-13 10:32:28.125 164 12573.30 207.18 54579.75 88888.00 2015-06-13 10:32:28.250 164 12573.25 207.18 54579.75 88888.00 2015-06-13 10:32:28.375 164 12573.25 207.20 54579.78 88888.00 2015-06-13 10:32:28.500 164 12573.23 207.18 54579.78 88888.00 2015-06-13 10:32:28.625 164 12573.25 207.18 54579.78 88888.00 2015-06-13 10:32:28.750 164 12573.25 207.20 54579.78 88888.00 2015-06-13 10:32:28.875 164 12573.27 207.20 54579.72 88888.00 2015-06-13 10:32:29.000 164 12573.27 207.20 54579.75 88888.00 2015-06-13 10:32:29.125 164 12573.23 207.20 54579.70 88888.00 2015-06-13 10:32:29.250 164 12573.12 207.20 54579.72 88888.00 2015-06-13 10:32:29.375 164 12573.15 207.18 54579.72 88888.00 2015-06-13 10:32:29.500 164 12573.17 207.18 54579.72 88888.00 2015-06-13 10:32:29.625 164 12573.20 207.18 54579.75 88888.00 2015-06-13 10:32:29.750 164 12573.23 207.18 54579.75 88888.00 2015-06-13 10:32:29.875 164 12573.25 207.20 54579.78 88888.00 2015-06-13 10:32:30.000 164 12573.23 207.18 54579.75 88888.00 2015-06-13 10:32:30.125 164 12573.27 207.18 54579.72 88888.00 2015-06-13 10:32:30.250 164 12573.23 207.18 54579.75 88888.00 2015-06-13 10:32:30.375 164 12573.15 207.18 54579.75 88888.00 2015-06-13 10:32:30.500 164 12573.10 207.15 54579.70 88888.00 2015-06-13 10:32:30.625 164 12573.15 207.15 54579.72 88888.00 2015-06-13 10:32:30.750 164 12573.17 207.18 54579.75 88888.00 2015-06-13 10:32:30.875 164 12573.20 207.15 54579.78 88888.00 2015-06-13 10:32:31.000 164 12573.20 207.15 54579.70 88888.00 2015-06-13 10:32:31.125 164 12573.25 207.18 54579.75 88888.00 2015-06-13 10:32:31.250 164 12573.20 207.15 54579.72 88888.00 2015-06-13 10:32:31.375 164 12573.20 207.15 54579.72 88888.00 2015-06-13 10:32:31.500 164 12573.20 207.15 54579.72 88888.00 2015-06-13 10:32:31.625 164 12573.15 207.12 54579.72 88888.00 2015-06-13 10:32:31.750 164 12573.15 207.18 54579.72 88888.00 2015-06-13 10:32:31.875 164 12573.15 207.20 54579.78 88888.00 2015-06-13 10:32:32.000 164 12573.12 207.15 54579.72 88888.00 2015-06-13 10:32:32.125 164 12573.12 207.12 54579.72 88888.00 2015-06-13 10:32:32.250 164 12573.12 207.12 54579.75 88888.00 2015-06-13 10:32:32.375 164 12573.20 207.15 54579.72 88888.00 2015-06-13 10:32:32.500 164 12573.15 207.15 54579.70 88888.00 2015-06-13 10:32:32.625 164 12573.20 207.15 54579.72 88888.00 2015-06-13 10:32:32.750 164 12573.25 207.15 54579.72 88888.00 2015-06-13 10:32:32.875 164 12573.25 207.15 54579.72 88888.00 2015-06-13 10:32:33.000 164 12573.17 207.15 54579.72 88888.00 2015-06-13 10:32:33.125 164 12573.08 207.12 54579.72 88888.00 2015-06-13 10:32:33.250 164 12573.10 207.10 54579.72 88888.00 2015-06-13 10:32:33.375 164 12573.12 207.12 54579.72 88888.00 2015-06-13 10:32:33.500 164 12573.10 207.12 54579.75 88888.00 2015-06-13 10:32:33.625 164 12573.10 207.12 54579.72 88888.00 2015-06-13 10:32:33.750 164 12573.10 207.10 54579.78 88888.00 2015-06-13 10:32:33.875 164 12573.12 207.10 54579.78 88888.00 2015-06-13 10:32:34.000 164 12573.12 207.10 54579.72 88888.00 2015-06-13 10:32:34.125 164 12573.05 207.10 54579.75 88888.00 2015-06-13 10:32:34.250 164 12573.10 207.07 54579.75 88888.00 2015-06-13 10:32:34.375 164 12573.15 207.07 54579.72 88888.00 2015-06-13 10:32:34.500 164 12573.10 207.05 54579.70 88888.00 2015-06-13 10:32:34.625 164 12573.05 207.05 54579.65 88888.00 2015-06-13 10:32:34.750 164 12573.08 207.10 54579.70 88888.00 2015-06-13 10:32:34.875 164 12573.12 207.07 54579.70 88888.00 2015-06-13 10:32:35.000 164 12573.10 207.10 54579.70 88888.00 2015-06-13 10:32:35.125 164 12573.10 207.10 54579.70 88888.00 2015-06-13 10:32:35.250 164 12573.15 207.10 54579.75 88888.00 2015-06-13 10:32:35.375 164 12573.20 207.07 54579.70 88888.00 2015-06-13 10:32:35.500 164 12573.20 207.07 54579.68 88888.00 2015-06-13 10:32:35.625 164 12573.20 207.05 54579.65 88888.00 2015-06-13 10:32:35.750 164 12573.17 207.07 54579.68 88888.00 2015-06-13 10:32:35.875 164 12573.20 207.05 54579.70 88888.00 2015-06-13 10:32:36.000 164 12573.17 207.05 54579.70 88888.00 2015-06-13 10:32:36.125 164 12573.15 207.10 54579.70 88888.00 2015-06-13 10:32:36.250 164 12573.15 207.07 54579.72 88888.00 2015-06-13 10:32:36.375 164 12573.15 207.10 54579.65 88888.00 2015-06-13 10:32:36.500 164 12573.20 207.07 54579.68 88888.00 2015-06-13 10:32:36.625 164 12573.27 207.05 54579.68 88888.00 2015-06-13 10:32:36.750 164 12573.23 207.05 54579.62 88888.00 2015-06-13 10:32:36.875 164 12573.15 207.07 54579.68 88888.00 2015-06-13 10:32:37.000 164 12573.12 207.03 54579.65 88888.00 2015-06-13 10:32:37.125 164 12573.12 207.03 54579.65 88888.00 2015-06-13 10:32:37.250 164 12573.10 207.00 54579.70 88888.00 2015-06-13 10:32:37.375 164 12573.17 207.05 54579.72 88888.00 2015-06-13 10:32:37.500 164 12573.17 207.05 54579.70 88888.00 2015-06-13 10:32:37.625 164 12573.15 207.05 54579.68 88888.00 2015-06-13 10:32:37.750 164 12573.10 207.05 54579.70 88888.00 2015-06-13 10:32:37.875 164 12573.12 207.07 54579.68 88888.00 2015-06-13 10:32:38.000 164 12573.12 207.05 54579.68 88888.00 2015-06-13 10:32:38.125 164 12573.12 207.00 54579.65 88888.00 2015-06-13 10:32:38.250 164 12573.12 207.00 54579.65 88888.00 2015-06-13 10:32:38.375 164 12573.10 207.05 54579.65 88888.00 2015-06-13 10:32:38.500 164 12573.02 207.03 54579.65 88888.00 2015-06-13 10:32:38.625 164 12573.05 207.03 54579.68 88888.00 2015-06-13 10:32:38.750 164 12573.10 207.03 54579.65 88888.00 2015-06-13 10:32:38.875 164 12573.12 207.00 54579.62 88888.00 2015-06-13 10:32:39.000 164 12573.10 207.00 54579.62 88888.00 2015-06-13 10:32:39.125 164 12573.02 207.00 54579.65 88888.00 2015-06-13 10:32:39.250 164 12573.05 206.97 54579.65 88888.00 2015-06-13 10:32:39.375 164 12573.05 206.95 54579.65 88888.00 2015-06-13 10:32:39.500 164 12573.05 206.95 54579.65 88888.00 2015-06-13 10:32:39.625 164 12573.05 206.97 54579.62 88888.00 2015-06-13 10:32:39.750 164 12573.05 206.95 54579.62 88888.00 2015-06-13 10:32:39.875 164 12573.08 206.97 54579.65 88888.00 2015-06-13 10:32:40.000 164 12573.05 206.97 54579.62 88888.00 2015-06-13 10:32:40.125 164 12573.05 206.93 54579.62 88888.00 2015-06-13 10:32:40.250 164 12573.08 206.90 54579.60 88888.00 2015-06-13 10:32:40.375 164 12573.15 206.93 54579.60 88888.00 2015-06-13 10:32:40.500 164 12573.10 206.93 54579.60 88888.00 2015-06-13 10:32:40.625 164 12573.08 206.95 54579.57 88888.00 2015-06-13 10:32:40.750 164 12573.08 206.93 54579.60 88888.00 2015-06-13 10:32:40.875 164 12573.10 206.95 54579.65 88888.00 2015-06-13 10:32:41.000 164 12573.12 206.90 54579.60 88888.00 2015-06-13 10:32:41.125 164 12573.15 206.90 54579.60 88888.00 2015-06-13 10:32:41.250 164 12573.10 206.90 54579.60 88888.00 2015-06-13 10:32:41.375 164 12573.08 206.93 54579.60 88888.00 2015-06-13 10:32:41.500 164 12573.10 206.90 54579.62 88888.00 2015-06-13 10:32:41.625 164 12573.15 206.88 54579.60 88888.00 2015-06-13 10:32:41.750 164 12573.12 206.88 54579.57 88888.00 2015-06-13 10:32:41.875 164 12573.12 206.90 54579.60 88888.00 2015-06-13 10:32:42.000 164 12573.12 206.85 54579.60 88888.00 2015-06-13 10:32:42.125 164 12573.17 206.88 54579.60 88888.00 2015-06-13 10:32:42.250 164 12573.12 206.85 54579.57 88888.00 2015-06-13 10:32:42.375 164 12573.05 206.85 54579.57 88888.00 2015-06-13 10:32:42.500 164 12573.00 206.82 54579.57 88888.00 2015-06-13 10:32:42.625 164 12573.02 206.82 54579.57 88888.00 2015-06-13 10:32:42.750 164 12573.02 206.82 54579.60 88888.00 2015-06-13 10:32:42.875 164 12573.02 206.82 54579.57 88888.00 2015-06-13 10:32:43.000 164 12573.00 206.82 54579.57 88888.00 2015-06-13 10:32:43.125 164 12573.02 206.80 54579.57 88888.00 2015-06-13 10:32:43.250 164 12572.98 206.75 54579.57 88888.00 2015-06-13 10:32:43.375 164 12572.98 206.78 54579.55 88888.00 2015-06-13 10:32:43.500 164 12572.98 206.80 54579.57 88888.00 2015-06-13 10:32:43.625 164 12573.05 206.82 54579.57 88888.00 2015-06-13 10:32:43.750 164 12573.00 206.82 54579.55 88888.00 2015-06-13 10:32:43.875 164 12572.92 206.80 54579.53 88888.00 2015-06-13 10:32:44.000 164 12572.98 206.80 54579.53 88888.00 2015-06-13 10:32:44.125 164 12573.05 206.82 54579.53 88888.00 2015-06-13 10:32:44.250 164 12573.00 206.80 54579.55 88888.00 2015-06-13 10:32:44.375 164 12573.08 206.80 54579.55 88888.00 2015-06-13 10:32:44.500 164 12573.17 206.82 54579.50 88888.00 2015-06-13 10:32:44.625 164 12573.15 206.80 54579.50 88888.00 2015-06-13 10:32:44.750 164 12573.05 206.78 54579.50 88888.00 2015-06-13 10:32:44.875 164 12573.02 206.78 54579.57 88888.00 2015-06-13 10:32:45.000 164 12573.02 206.75 54579.53 88888.00 2015-06-13 10:32:45.125 164 12573.00 206.78 54579.53 88888.00 2015-06-13 10:32:45.250 164 12572.95 206.72 54579.50 88888.00 2015-06-13 10:32:45.375 164 12572.98 206.75 54579.53 88888.00 2015-06-13 10:32:45.500 164 12573.05 206.78 54579.55 88888.00 2015-06-13 10:32:45.625 164 12573.05 206.75 54579.53 88888.00 2015-06-13 10:32:45.750 164 12573.02 206.72 54579.53 88888.00 2015-06-13 10:32:45.875 164 12573.05 206.72 54579.53 88888.00 2015-06-13 10:32:46.000 164 12573.05 206.70 54579.47 88888.00 2015-06-13 10:32:46.125 164 12573.05 206.72 54579.50 88888.00 2015-06-13 10:32:46.250 164 12573.02 206.72 54579.53 88888.00 2015-06-13 10:32:46.375 164 12573.08 206.70 54579.53 88888.00 2015-06-13 10:32:46.500 164 12573.10 206.70 54579.50 88888.00 2015-06-13 10:32:46.625 164 12573.02 206.70 54579.47 88888.00 2015-06-13 10:32:46.750 164 12572.95 206.68 54579.50 88888.00 2015-06-13 10:32:46.875 164 12573.02 206.68 54579.47 88888.00 2015-06-13 10:32:47.000 164 12573.05 206.65 54579.50 88888.00 2015-06-13 10:32:47.125 164 12573.05 206.68 54579.53 88888.00 2015-06-13 10:32:47.250 164 12573.08 206.68 54579.53 88888.00 2015-06-13 10:32:47.375 164 12573.12 206.68 54579.50 88888.00 2015-06-13 10:32:47.500 164 12573.12 206.62 54579.47 88888.00 2015-06-13 10:32:47.625 164 12573.10 206.65 54579.47 88888.00 2015-06-13 10:32:47.750 164 12573.05 206.62 54579.50 88888.00 2015-06-13 10:32:47.875 164 12573.00 206.62 54579.47 88888.00 2015-06-13 10:32:48.000 164 12573.02 206.60 54579.47 88888.00 2015-06-13 10:32:48.125 164 12573.08 206.62 54579.53 88888.00 2015-06-13 10:32:48.250 164 12573.00 206.57 54579.53 88888.00 2015-06-13 10:32:48.375 164 12573.02 206.60 54579.47 88888.00 2015-06-13 10:32:48.500 164 12572.98 206.62 54579.47 88888.00 2015-06-13 10:32:48.625 164 12572.92 206.60 54579.47 88888.00 2015-06-13 10:32:48.750 164 12572.95 206.60 54579.47 88888.00 2015-06-13 10:32:48.875 164 12572.98 206.60 54579.50 88888.00 2015-06-13 10:32:49.000 164 12573.02 206.60 54579.47 88888.00 2015-06-13 10:32:49.125 164 12572.98 206.65 54579.53 88888.00 2015-06-13 10:32:49.250 164 12572.92 206.62 54579.55 88888.00 2015-06-13 10:32:49.375 164 12573.00 206.62 54579.55 88888.00 2015-06-13 10:32:49.500 164 12573.02 206.62 54579.55 88888.00 2015-06-13 10:32:49.625 164 12573.02 206.62 54579.47 88888.00 2015-06-13 10:32:49.750 164 12573.05 206.62 54579.55 88888.00 2015-06-13 10:32:49.875 164 12573.00 206.65 54579.55 88888.00 2015-06-13 10:32:50.000 164 12573.02 206.62 54579.53 88888.00 2015-06-13 10:32:50.125 164 12572.95 206.60 54579.50 88888.00 2015-06-13 10:32:50.250 164 12572.92 206.57 54579.53 88888.00 2015-06-13 10:32:50.375 164 12573.00 206.57 54579.45 88888.00 2015-06-13 10:32:50.500 164 12573.02 206.60 54579.50 88888.00 2015-06-13 10:32:50.625 164 12573.00 206.57 54579.50 88888.00 2015-06-13 10:32:50.750 164 12573.02 206.55 54579.47 88888.00 2015-06-13 10:32:50.875 164 12573.00 206.57 54579.47 88888.00 2015-06-13 10:32:51.000 164 12573.02 206.60 54579.45 88888.00 2015-06-13 10:32:51.125 164 12573.02 206.62 54579.43 88888.00 2015-06-13 10:32:51.250 164 12573.00 206.57 54579.43 88888.00 2015-06-13 10:32:51.375 164 12572.98 206.53 54579.43 88888.00 2015-06-13 10:32:51.500 164 12572.98 206.55 54579.45 88888.00 2015-06-13 10:32:51.625 164 12573.02 206.60 54579.43 88888.00 2015-06-13 10:32:51.750 164 12573.00 206.57 54579.43 88888.00 2015-06-13 10:32:51.875 164 12573.00 206.57 54579.45 88888.00 2015-06-13 10:32:52.000 164 12573.02 206.57 54579.47 88888.00 2015-06-13 10:32:52.125 164 12573.05 206.57 54579.45 88888.00 2015-06-13 10:32:52.250 164 12573.02 206.55 54579.43 88888.00 2015-06-13 10:32:52.375 164 12573.08 206.55 54579.40 88888.00 2015-06-13 10:32:52.500 164 12573.05 206.55 54579.40 88888.00 2015-06-13 10:32:52.625 164 12572.98 206.55 54579.47 88888.00 2015-06-13 10:32:52.750 164 12572.98 206.57 54579.40 88888.00 2015-06-13 10:32:52.875 164 12572.98 206.60 54579.45 88888.00 2015-06-13 10:32:53.000 164 12573.02 206.62 54579.43 88888.00 2015-06-13 10:32:53.125 164 12573.05 206.57 54579.40 88888.00 2015-06-13 10:32:53.250 164 12573.00 206.53 54579.43 88888.00 2015-06-13 10:32:53.375 164 12573.05 206.55 54579.40 88888.00 2015-06-13 10:32:53.500 164 12573.02 206.60 54579.43 88888.00 2015-06-13 10:32:53.625 164 12573.05 206.57 54579.43 88888.00 2015-06-13 10:32:53.750 164 12573.05 206.55 54579.38 88888.00 2015-06-13 10:32:53.875 164 12573.05 206.55 54579.40 88888.00 2015-06-13 10:32:54.000 164 12573.10 206.55 54579.38 88888.00 2015-06-13 10:32:54.125 164 12573.12 206.57 54579.40 88888.00 2015-06-13 10:32:54.250 164 12573.10 206.53 54579.38 88888.00 2015-06-13 10:32:54.375 164 12573.10 206.53 54579.38 88888.00 2015-06-13 10:32:54.500 164 12573.08 206.50 54579.40 88888.00 2015-06-13 10:32:54.625 164 12573.05 206.47 54579.40 88888.00 2015-06-13 10:32:54.750 164 12573.08 206.47 54579.38 88888.00 2015-06-13 10:32:54.875 164 12573.05 206.50 54579.40 88888.00 2015-06-13 10:32:55.000 164 12573.05 206.50 54579.38 88888.00 2015-06-13 10:32:55.125 164 12573.02 206.47 54579.38 88888.00 2015-06-13 10:32:55.250 164 12573.00 206.45 54579.40 88888.00 2015-06-13 10:32:55.375 164 12573.10 206.47 54579.40 88888.00 2015-06-13 10:32:55.500 164 12573.20 206.47 54579.38 88888.00 2015-06-13 10:32:55.625 164 12573.17 206.43 54579.38 88888.00 2015-06-13 10:32:55.750 164 12573.10 206.45 54579.40 88888.00 2015-06-13 10:32:55.875 164 12573.05 206.45 54579.40 88888.00 2015-06-13 10:32:56.000 164 12573.05 206.45 54579.38 88888.00 2015-06-13 10:32:56.125 164 12573.10 206.43 54579.40 88888.00 2015-06-13 10:32:56.250 164 12573.10 206.45 54579.40 88888.00 2015-06-13 10:32:56.375 164 12573.02 206.43 54579.40 88888.00 2015-06-13 10:32:56.500 164 12573.02 206.45 54579.43 88888.00 2015-06-13 10:32:56.625 164 12573.05 206.43 54579.40 88888.00 2015-06-13 10:32:56.750 164 12573.02 206.38 54579.38 88888.00 2015-06-13 10:32:56.875 164 12573.02 206.38 54579.40 88888.00 2015-06-13 10:32:57.000 164 12573.02 206.38 54579.40 88888.00 2015-06-13 10:32:57.125 164 12573.05 206.40 54579.40 88888.00 2015-06-13 10:32:57.250 164 12573.00 206.40 54579.43 88888.00 2015-06-13 10:32:57.375 164 12572.98 206.43 54579.40 88888.00 2015-06-13 10:32:57.500 164 12572.92 206.40 54579.38 88888.00 2015-06-13 10:32:57.625 164 12572.90 206.40 54579.35 88888.00 2015-06-13 10:32:57.750 164 12572.88 206.38 54579.35 88888.00 2015-06-13 10:32:57.875 164 12572.83 206.35 54579.35 88888.00 2015-06-13 10:32:58.000 164 12572.85 206.35 54579.38 88888.00 2015-06-13 10:32:58.125 164 12572.83 206.35 54579.35 88888.00 2015-06-13 10:32:58.250 164 12572.85 206.32 54579.40 88888.00 2015-06-13 10:32:58.375 164 12572.92 206.38 54579.38 88888.00 2015-06-13 10:32:58.500 164 12572.90 206.38 54579.35 88888.00 2015-06-13 10:32:58.625 164 12572.95 206.35 54579.35 88888.00 2015-06-13 10:32:58.750 164 12572.98 206.32 54579.38 88888.00 2015-06-13 10:32:58.875 164 12572.98 206.32 54579.38 88888.00 2015-06-13 10:32:59.000 164 12572.90 206.30 54579.32 88888.00 2015-06-13 10:32:59.125 164 12572.88 206.32 54579.32 88888.00 2015-06-13 10:32:59.250 164 12572.88 206.32 54579.35 88888.00 2015-06-13 10:32:59.375 164 12572.90 206.35 54579.35 88888.00 2015-06-13 10:32:59.500 164 12572.90 206.35 54579.38 88888.00 2015-06-13 10:32:59.625 164 12572.95 206.32 54579.35 88888.00 2015-06-13 10:32:59.750 164 12572.92 206.28 54579.30 88888.00 2015-06-13 10:32:59.875 164 12572.90 206.28 54579.32 88888.00 2015-06-13 10:33:00.000 164 12572.95 206.28 54579.32 88888.00 2015-06-13 10:33:00.125 164 12572.95 206.30 54579.35 88888.00 2015-06-13 10:33:00.250 164 12572.90 206.28 54579.35 88888.00 2015-06-13 10:33:00.375 164 12572.88 206.28 54579.35 88888.00 2015-06-13 10:33:00.500 164 12572.92 206.25 54579.35 88888.00 2015-06-13 10:33:00.625 164 12572.92 206.28 54579.32 88888.00 2015-06-13 10:33:00.750 164 12572.98 206.28 54579.32 88888.00 2015-06-13 10:33:00.875 164 12572.98 206.28 54579.35 88888.00 2015-06-13 10:33:01.000 164 12572.92 206.25 54579.35 88888.00 2015-06-13 10:33:01.125 164 12572.95 206.25 54579.35 88888.00 2015-06-13 10:33:01.250 164 12572.92 206.28 54579.35 88888.00 2015-06-13 10:33:01.375 164 12572.90 206.30 54579.32 88888.00 2015-06-13 10:33:01.500 164 12572.88 206.30 54579.30 88888.00 2015-06-13 10:33:01.625 164 12572.90 206.30 54579.32 88888.00 2015-06-13 10:33:01.750 164 12572.98 206.28 54579.32 88888.00 2015-06-13 10:33:01.875 164 12572.98 206.25 54579.30 88888.00 2015-06-13 10:33:02.000 164 12573.00 206.25 54579.32 88888.00 2015-06-13 10:33:02.125 164 12573.02 206.28 54579.30 88888.00 2015-06-13 10:33:02.250 164 12573.00 206.28 54579.30 88888.00 2015-06-13 10:33:02.375 164 12573.00 206.28 54579.30 88888.00 2015-06-13 10:33:02.500 164 12572.98 206.25 54579.28 88888.00 2015-06-13 10:33:02.625 164 12572.95 206.22 54579.28 88888.00 2015-06-13 10:33:02.750 164 12572.98 206.22 54579.28 88888.00 2015-06-13 10:33:02.875 164 12572.98 206.22 54579.30 88888.00 2015-06-13 10:33:03.000 164 12573.00 206.25 54579.28 88888.00 2015-06-13 10:33:03.125 164 12573.00 206.25 54579.28 88888.00 2015-06-13 10:33:03.250 164 12573.05 206.25 54579.30 88888.00 2015-06-13 10:33:03.375 164 12573.08 206.22 54579.28 88888.00 2015-06-13 10:33:03.500 164 12573.00 206.22 54579.25 88888.00 2015-06-13 10:33:03.625 164 12572.95 206.22 54579.25 88888.00 2015-06-13 10:33:03.750 164 12572.98 206.25 54579.28 88888.00 2015-06-13 10:33:03.875 164 12573.02 206.28 54579.18 88888.00 2015-06-13 10:33:04.000 164 12573.00 206.25 54579.00 88888.00 2015-06-13 10:33:04.125 164 12573.00 206.25 54578.97 88888.00 2015-06-13 10:33:04.250 164 12572.98 206.25 54579.00 88888.00 2015-06-13 10:33:04.375 164 12573.02 206.30 54579.03 88888.00 2015-06-13 10:33:04.500 164 12572.98 206.28 54579.05 88888.00 2015-06-13 10:33:04.625 164 12572.92 206.25 54579.03 88888.00 2015-06-13 10:33:04.750 164 12572.95 206.22 54579.03 88888.00 2015-06-13 10:33:04.875 164 12573.02 206.28 54579.00 88888.00 2015-06-13 10:33:05.000 164 12573.02 206.25 54579.03 88888.00 2015-06-13 10:33:05.125 164 12572.98 206.20 54579.05 88888.00 2015-06-13 10:33:05.250 164 12572.88 206.18 54579.05 88888.00 2015-06-13 10:33:05.375 164 12572.90 206.18 54579.05 88888.00 2015-06-13 10:33:05.500 164 12572.95 206.20 54579.03 88888.00 2015-06-13 10:33:05.625 164 12573.00 206.20 54579.03 88888.00 2015-06-13 10:33:05.750 164 12573.02 206.20 54579.10 88888.00 2015-06-13 10:33:05.875 164 12573.08 206.22 54579.22 88888.00 2015-06-13 10:33:06.000 164 12573.08 206.22 54579.28 88888.00 2015-06-13 10:33:06.125 164 12573.05 206.22 54579.28 88888.00 2015-06-13 10:33:06.250 164 12573.02 206.18 54579.22 88888.00 2015-06-13 10:33:06.375 164 12573.02 206.12 54579.22 88888.00 2015-06-13 10:33:06.500 164 12573.02 206.15 54579.25 88888.00 2015-06-13 10:33:06.625 164 12573.10 206.18 54579.25 88888.00 2015-06-13 10:33:06.750 164 12573.10 206.15 54579.25 88888.00 2015-06-13 10:33:06.875 164 12573.05 206.12 54579.25 88888.00 2015-06-13 10:33:07.000 164 12573.10 206.12 54579.20 88888.00 2015-06-13 10:33:07.125 164 12573.05 206.15 54579.22 88888.00 2015-06-13 10:33:07.250 164 12572.98 206.15 54579.22 88888.00 2015-06-13 10:33:07.375 164 12572.90 206.12 54579.25 88888.00 2015-06-13 10:33:07.500 164 12572.88 206.12 54579.20 88888.00 2015-06-13 10:33:07.625 164 12572.92 206.15 54579.20 88888.00 2015-06-13 10:33:07.750 164 12572.95 206.18 54579.18 88888.00 2015-06-13 10:33:07.875 164 12573.00 206.18 54579.20 88888.00 2015-06-13 10:33:08.000 164 12573.00 206.20 54579.20 88888.00 2015-06-13 10:33:08.125 164 12572.98 206.15 54579.20 88888.00 2015-06-13 10:33:08.250 164 12572.95 206.15 54579.20 88888.00 2015-06-13 10:33:08.375 164 12572.98 206.18 54579.20 88888.00 2015-06-13 10:33:08.500 164 12573.00 206.18 54579.22 88888.00 2015-06-13 10:33:08.625 164 12572.95 206.18 54579.22 88888.00 2015-06-13 10:33:08.750 164 12572.90 206.12 54579.20 88888.00 2015-06-13 10:33:08.875 164 12572.92 206.12 54579.20 88888.00 2015-06-13 10:33:09.000 164 12572.98 206.12 54579.20 88888.00 2015-06-13 10:33:09.125 164 12573.00 206.15 54579.20 88888.00 2015-06-13 10:33:09.250 164 12573.02 206.15 54579.22 88888.00 2015-06-13 10:33:09.375 164 12573.02 206.15 54579.22 88888.00 2015-06-13 10:33:09.500 164 12573.00 206.15 54579.22 88888.00 2015-06-13 10:33:09.625 164 12572.98 206.18 54579.20 88888.00 2015-06-13 10:33:09.750 164 12572.95 206.12 54579.18 88888.00 2015-06-13 10:33:09.875 164 12572.98 206.10 54579.20 88888.00 2015-06-13 10:33:10.000 164 12573.05 206.12 54579.20 88888.00 2015-06-13 10:33:10.125 164 12573.05 206.12 54579.20 88888.00 2015-06-13 10:33:10.250 164 12573.00 206.12 54579.20 88888.00 2015-06-13 10:33:10.375 164 12573.05 206.15 54579.20 88888.00 2015-06-13 10:33:10.500 164 12573.00 206.15 54579.18 88888.00 2015-06-13 10:33:10.625 164 12572.92 206.12 54579.18 88888.00 2015-06-13 10:33:10.750 164 12572.95 206.10 54579.18 88888.00 2015-06-13 10:33:10.875 164 12572.98 206.10 54579.18 88888.00 2015-06-13 10:33:11.000 164 12572.92 206.07 54579.18 88888.00 2015-06-13 10:33:11.125 164 12572.92 206.07 54579.18 88888.00 2015-06-13 10:33:11.250 164 12572.90 206.07 54579.18 88888.00 2015-06-13 10:33:11.375 164 12572.98 206.10 54579.18 88888.00 2015-06-13 10:33:11.500 164 12572.98 206.10 54579.20 88888.00 2015-06-13 10:33:11.625 164 12572.95 206.10 54579.18 88888.00 2015-06-13 10:33:11.750 164 12572.95 206.07 54579.18 88888.00 2015-06-13 10:33:11.875 164 12572.98 206.05 54579.18 88888.00 2015-06-13 10:33:12.000 164 12572.98 206.05 54579.18 88888.00 2015-06-13 10:33:12.125 164 12572.95 206.07 54579.18 88888.00 2015-06-13 10:33:12.250 164 12572.92 206.07 54579.18 88888.00 2015-06-13 10:33:12.375 164 12572.95 206.07 54579.18 88888.00 2015-06-13 10:33:12.500 164 12573.00 206.07 54579.18 88888.00 2015-06-13 10:33:12.625 164 12572.92 206.05 54579.18 88888.00 2015-06-13 10:33:12.750 164 12572.88 206.05 54579.15 88888.00 2015-06-13 10:33:12.875 164 12572.90 206.03 54579.15 88888.00 2015-06-13 10:33:13.000 164 12572.95 206.05 54579.15 88888.00 2015-06-13 10:33:13.125 164 12572.95 206.05 54579.15 88888.00 2015-06-13 10:33:13.250 164 12572.92 206.03 54579.15 88888.00 2015-06-13 10:33:13.375 164 12572.90 206.03 54579.12 88888.00 2015-06-13 10:33:13.500 164 12572.92 206.05 54579.15 88888.00 2015-06-13 10:33:13.625 164 12572.95 206.05 54579.15 88888.00 2015-06-13 10:33:13.750 164 12572.92 206.03 54579.12 88888.00 2015-06-13 10:33:13.875 164 12572.98 206.03 54579.15 88888.00 2015-06-13 10:33:14.000 164 12573.02 206.00 54579.18 88888.00 2015-06-13 10:33:14.125 164 12573.00 206.03 54579.20 88888.00 2015-06-13 10:33:14.250 164 12572.92 206.00 54579.18 88888.00 2015-06-13 10:33:14.375 164 12573.02 205.97 54579.15 88888.00 2015-06-13 10:33:14.500 164 12573.05 205.97 54579.15 88888.00 2015-06-13 10:33:14.625 164 12573.02 206.00 54579.18 88888.00 2015-06-13 10:33:14.750 164 12572.98 206.00 54579.15 88888.00 2015-06-13 10:33:14.875 164 12572.92 205.95 54579.12 88888.00 2015-06-13 10:33:15.000 164 12572.92 206.00 54579.12 88888.00 2015-06-13 10:33:15.125 164 12572.90 206.03 54579.15 88888.00 2015-06-13 10:33:15.250 164 12572.98 206.03 54579.18 88888.00 2015-06-13 10:33:15.375 164 12573.05 206.00 54579.18 88888.00 2015-06-13 10:33:15.500 164 12573.02 206.00 54579.15 88888.00 2015-06-13 10:33:15.625 164 12572.98 205.97 54579.12 88888.00 2015-06-13 10:33:15.750 164 12573.00 205.97 54579.15 88888.00 2015-06-13 10:33:15.875 164 12572.98 205.97 54579.12 88888.00 2015-06-13 10:33:16.000 164 12572.95 206.00 54579.10 88888.00 2015-06-13 10:33:16.125 164 12572.98 205.97 54579.12 88888.00 2015-06-13 10:33:16.250 164 12572.95 205.93 54579.12 88888.00 2015-06-13 10:33:16.375 164 12572.95 205.95 54579.12 88888.00 2015-06-13 10:33:16.500 164 12572.98 205.97 54579.12 88888.00 2015-06-13 10:33:16.625 164 12572.98 206.00 54579.12 88888.00 2015-06-13 10:33:16.750 164 12572.92 205.97 54579.10 88888.00 2015-06-13 10:33:16.875 164 12572.95 205.93 54579.07 88888.00 2015-06-13 10:33:17.000 164 12573.00 205.95 54579.05 88888.00 2015-06-13 10:33:17.125 164 12573.00 205.95 54579.07 88888.00 2015-06-13 10:33:17.250 164 12572.95 205.93 54579.10 88888.00 2015-06-13 10:33:17.375 164 12572.98 205.93 54579.10 88888.00 2015-06-13 10:33:17.500 164 12573.08 205.93 54579.12 88888.00 2015-06-13 10:33:17.625 164 12573.10 205.97 54579.12 88888.00 2015-06-13 10:33:17.750 164 12573.00 205.95 54579.10 88888.00 2015-06-13 10:33:17.875 164 12572.85 205.90 54579.07 88888.00 2015-06-13 10:33:18.000 164 12572.90 205.90 54579.07 88888.00 2015-06-13 10:33:18.125 164 12572.95 205.95 54579.12 88888.00 2015-06-13 10:33:18.250 164 12572.92 205.90 54579.12 88888.00 2015-06-13 10:33:18.375 164 12572.98 205.95 54579.10 88888.00 2015-06-13 10:33:18.500 164 12573.00 205.95 54579.07 88888.00 2015-06-13 10:33:18.625 164 12573.02 205.93 54579.07 88888.00 2015-06-13 10:33:18.750 164 12573.02 205.93 54579.10 88888.00 2015-06-13 10:33:18.875 164 12573.10 205.95 54579.10 88888.00 2015-06-13 10:33:19.000 164 12573.12 205.95 54579.07 88888.00 2015-06-13 10:33:19.125 164 12573.08 205.93 54579.07 88888.00 2015-06-13 10:33:19.250 164 12573.05 205.90 54579.07 88888.00 2015-06-13 10:33:19.375 164 12573.05 205.90 54579.10 88888.00 2015-06-13 10:33:19.500 164 12573.05 205.88 54579.07 88888.00 2015-06-13 10:33:19.625 164 12573.05 205.93 54579.05 88888.00 2015-06-13 10:33:19.750 164 12573.05 205.90 54579.07 88888.00 2015-06-13 10:33:19.875 164 12573.05 205.93 54579.05 88888.00 2015-06-13 10:33:20.000 164 12573.10 205.95 54579.05 88888.00 2015-06-13 10:33:20.125 164 12573.12 205.95 54579.07 88888.00 2015-06-13 10:33:20.250 164 12573.10 205.93 54579.07 88888.00 2015-06-13 10:33:20.375 164 12573.12 205.97 54579.07 88888.00 2015-06-13 10:33:20.500 164 12573.12 205.97 54579.05 88888.00 2015-06-13 10:33:20.625 164 12573.15 205.95 54579.03 88888.00 2015-06-13 10:33:20.750 164 12573.15 205.95 54579.00 88888.00 2015-06-13 10:33:20.875 164 12573.17 205.93 54579.03 88888.00 2015-06-13 10:33:21.000 164 12573.17 205.95 54579.05 88888.00 2015-06-13 10:33:21.125 164 12573.20 205.93 54579.05 88888.00 2015-06-13 10:33:21.250 164 12573.12 205.93 54579.05 88888.00 2015-06-13 10:33:21.375 164 12573.12 205.93 54579.03 88888.00 2015-06-13 10:33:21.500 164 12573.10 205.93 54579.03 88888.00 2015-06-13 10:33:21.625 164 12573.08 205.93 54579.05 88888.00 2015-06-13 10:33:21.750 164 12573.02 205.95 54579.05 88888.00 2015-06-13 10:33:21.875 164 12573.08 205.93 54579.03 88888.00 2015-06-13 10:33:22.000 164 12573.15 205.93 54579.03 88888.00 2015-06-13 10:33:22.125 164 12573.15 205.97 54579.05 88888.00 2015-06-13 10:33:22.250 164 12573.12 205.93 54579.05 88888.00 2015-06-13 10:33:22.375 164 12573.08 205.90 54579.00 88888.00 2015-06-13 10:33:22.500 164 12573.05 205.90 54579.03 88888.00 2015-06-13 10:33:22.625 164 12573.05 205.90 54579.05 88888.00 2015-06-13 10:33:22.750 164 12573.10 205.88 54579.05 88888.00 2015-06-13 10:33:22.875 164 12573.10 205.85 54579.03 88888.00 2015-06-13 10:33:23.000 164 12573.08 205.82 54579.03 88888.00 2015-06-13 10:33:23.125 164 12573.15 205.82 54579.03 88888.00 2015-06-13 10:33:23.250 164 12573.17 205.85 54579.05 88888.00 2015-06-13 10:33:23.375 164 12573.20 205.88 54579.03 88888.00 2015-06-13 10:33:23.500 164 12573.15 205.85 54578.97 88888.00 2015-06-13 10:33:23.625 164 12573.12 205.85 54579.03 88888.00 2015-06-13 10:33:23.750 164 12573.12 205.88 54579.03 88888.00 2015-06-13 10:33:23.875 164 12573.15 205.88 54579.03 88888.00 2015-06-13 10:33:24.000 164 12573.12 205.90 54579.00 88888.00 2015-06-13 10:33:24.125 164 12573.17 205.85 54579.03 88888.00 2015-06-13 10:33:24.250 164 12573.12 205.78 54579.03 88888.00 2015-06-13 10:33:24.375 164 12573.15 205.82 54579.03 88888.00 2015-06-13 10:33:24.500 164 12573.15 205.85 54579.05 88888.00 2015-06-13 10:33:24.625 164 12573.30 205.82 54579.05 88888.00 2015-06-13 10:33:24.750 164 12573.33 205.75 54579.00 88888.00 2015-06-13 10:33:24.875 164 12573.23 205.75 54579.00 88888.00 2015-06-13 10:33:25.000 164 12573.12 205.78 54578.97 88888.00 2015-06-13 10:33:25.125 164 12573.12 205.80 54579.03 88888.00 2015-06-13 10:33:25.250 164 12573.15 205.80 54579.05 88888.00 2015-06-13 10:33:25.375 164 12573.25 205.82 54579.07 88888.00 2015-06-13 10:33:25.500 164 12573.33 205.85 54579.07 88888.00 2015-06-13 10:33:25.625 164 12573.38 205.85 54579.07 88888.00 2015-06-13 10:33:25.750 164 12573.38 205.80 54579.00 88888.00 2015-06-13 10:33:25.875 164 12573.30 205.75 54578.97 88888.00 2015-06-13 10:33:26.000 164 12573.25 205.78 54578.97 88888.00 2015-06-13 10:33:26.125 164 12573.20 205.78 54579.00 88888.00 2015-06-13 10:33:26.250 164 12573.20 205.72 54579.00 88888.00 2015-06-13 10:33:26.375 164 12573.23 205.70 54579.00 88888.00 2015-06-13 10:33:26.500 164 12573.23 205.75 54578.97 88888.00 2015-06-13 10:33:26.625 164 12573.17 205.75 54579.00 88888.00 2015-06-13 10:33:26.750 164 12573.20 205.75 54579.03 88888.00 2015-06-13 10:33:26.875 164 12573.20 205.75 54579.00 88888.00 2015-06-13 10:33:27.000 164 12573.17 205.75 54579.03 88888.00 2015-06-13 10:33:27.125 164 12573.15 205.75 54579.00 88888.00 2015-06-13 10:33:27.250 164 12573.10 205.70 54578.97 88888.00 2015-06-13 10:33:27.375 164 12573.15 205.75 54578.97 88888.00 2015-06-13 10:33:27.500 164 12573.10 205.68 54578.97 88888.00 2015-06-13 10:33:27.625 164 12573.08 205.72 54578.90 88888.00 2015-06-13 10:33:27.750 164 12573.10 205.78 54578.88 88888.00 2015-06-13 10:33:27.875 164 12573.08 205.75 54578.88 88888.00 2015-06-13 10:33:28.000 164 12573.10 205.72 54578.85 88888.00 2015-06-13 10:33:28.125 164 12573.12 205.70 54578.93 88888.00 2015-06-13 10:33:28.250 164 12573.17 205.70 54578.95 88888.00 2015-06-13 10:33:28.375 164 12573.25 205.75 54578.97 88888.00 2015-06-13 10:33:28.500 164 12573.27 205.75 54578.97 88888.00 2015-06-13 10:33:28.625 164 12573.27 205.75 54579.00 88888.00 2015-06-13 10:33:28.750 164 12573.23 205.72 54579.00 88888.00 2015-06-13 10:33:28.875 164 12573.17 205.72 54579.00 88888.00 2015-06-13 10:33:29.000 164 12573.23 205.72 54579.00 88888.00 2015-06-13 10:33:29.125 164 12573.20 205.72 54578.97 88888.00 2015-06-13 10:33:29.250 164 12573.15 205.75 54579.00 88888.00 2015-06-13 10:33:29.375 164 12573.17 205.75 54579.03 88888.00 2015-06-13 10:33:29.500 164 12573.17 205.75 54579.00 88888.00 2015-06-13 10:33:29.625 164 12573.15 205.75 54578.97 88888.00 2015-06-13 10:33:29.750 164 12573.15 205.72 54578.97 88888.00 2015-06-13 10:33:29.875 164 12573.23 205.68 54578.97 88888.00 2015-06-13 10:33:30.000 164 12573.25 205.70 54579.00 88888.00 2015-06-13 10:33:30.125 164 12573.23 205.68 54579.00 88888.00 2015-06-13 10:33:30.250 164 12573.20 205.68 54579.00 88888.00 2015-06-13 10:33:30.375 164 12573.20 205.70 54578.97 88888.00 2015-06-13 10:33:30.500 164 12573.17 205.68 54578.97 88888.00 2015-06-13 10:33:30.625 164 12573.17 205.68 54578.97 88888.00 2015-06-13 10:33:30.750 164 12573.20 205.70 54578.97 88888.00 2015-06-13 10:33:30.875 164 12573.23 205.70 54578.97 88888.00 2015-06-13 10:33:31.000 164 12573.27 205.68 54578.97 88888.00 2015-06-13 10:33:31.125 164 12573.27 205.68 54578.95 88888.00 2015-06-13 10:33:31.250 164 12573.20 205.62 54578.95 88888.00 2015-06-13 10:33:31.375 164 12573.15 205.62 54578.95 88888.00 2015-06-13 10:33:31.500 164 12573.15 205.65 54578.97 88888.00 2015-06-13 10:33:31.625 164 12573.23 205.65 54578.97 88888.00 2015-06-13 10:33:31.750 164 12573.20 205.65 54578.97 88888.00 2015-06-13 10:33:31.875 164 12573.20 205.62 54579.00 88888.00 2015-06-13 10:33:32.000 164 12573.20 205.68 54579.00 88888.00 2015-06-13 10:33:32.125 164 12573.25 205.65 54578.97 88888.00 2015-06-13 10:33:32.250 164 12573.27 205.62 54578.97 88888.00 2015-06-13 10:33:32.375 164 12573.27 205.62 54578.95 88888.00 2015-06-13 10:33:32.500 164 12573.23 205.60 54578.95 88888.00 2015-06-13 10:33:32.625 164 12573.25 205.60 54578.95 88888.00 2015-06-13 10:33:32.750 164 12573.25 205.60 54578.95 88888.00 2015-06-13 10:33:32.875 164 12573.25 205.60 54578.95 88888.00 2015-06-13 10:33:33.000 164 12573.27 205.62 54578.95 88888.00 2015-06-13 10:33:33.125 164 12573.30 205.62 54578.95 88888.00 2015-06-13 10:33:33.250 164 12573.30 205.65 54578.97 88888.00 2015-06-13 10:33:33.375 164 12573.33 205.62 54578.95 88888.00 2015-06-13 10:33:33.500 164 12573.25 205.62 54578.95 88888.00 2015-06-13 10:33:33.625 164 12573.27 205.62 54578.97 88888.00 2015-06-13 10:33:33.750 164 12573.25 205.62 54578.95 88888.00 2015-06-13 10:33:33.875 164 12573.25 205.65 54578.97 88888.00 2015-06-13 10:33:34.000 164 12573.33 205.65 54578.97 88888.00 2015-06-13 10:33:34.125 164 12573.35 205.62 54578.97 88888.00 2015-06-13 10:33:34.250 164 12573.30 205.62 54578.95 88888.00 2015-06-13 10:33:34.375 164 12573.33 205.62 54578.95 88888.00 2015-06-13 10:33:34.500 164 12573.35 205.65 54578.95 88888.00 2015-06-13 10:33:34.625 164 12573.38 205.62 54578.97 88888.00 2015-06-13 10:33:34.750 164 12573.38 205.62 54578.95 88888.00 2015-06-13 10:33:34.875 164 12573.38 205.62 54578.95 88888.00 2015-06-13 10:33:35.000 164 12573.35 205.65 54578.95 88888.00 2015-06-13 10:33:35.125 164 12573.33 205.62 54578.95 88888.00 2015-06-13 10:33:35.250 164 12573.33 205.60 54578.95 88888.00 2015-06-13 10:33:35.375 164 12573.42 205.62 54578.95 88888.00 2015-06-13 10:33:35.500 164 12573.48 205.62 54578.90 88888.00 2015-06-13 10:33:35.625 164 12573.40 205.62 54578.93 88888.00 2015-06-13 10:33:35.750 164 12573.40 205.60 54578.90 88888.00 2015-06-13 10:33:35.875 164 12573.45 205.57 54578.90 88888.00 2015-06-13 10:33:36.000 164 12573.48 205.57 54578.90 88888.00 2015-06-13 10:33:36.125 164 12573.45 205.57 54578.93 88888.00 2015-06-13 10:33:36.250 164 12573.45 205.60 54578.93 88888.00 2015-06-13 10:33:36.375 164 12573.45 205.60 54578.93 88888.00 2015-06-13 10:33:36.500 164 12573.48 205.60 54578.90 88888.00 2015-06-13 10:33:36.625 164 12573.48 205.57 54578.90 88888.00 2015-06-13 10:33:36.750 164 12573.42 205.57 54578.93 88888.00 2015-06-13 10:33:36.875 164 12573.40 205.60 54578.93 88888.00 2015-06-13 10:33:37.000 164 12573.42 205.57 54578.93 88888.00 2015-06-13 10:33:37.125 164 12573.42 205.60 54578.90 88888.00 2015-06-13 10:33:37.250 164 12573.38 205.60 54578.93 88888.00 2015-06-13 10:33:37.375 164 12573.45 205.60 54578.93 88888.00 2015-06-13 10:33:37.500 164 12573.52 205.62 54578.90 88888.00 2015-06-13 10:33:37.625 164 12573.58 205.60 54578.93 88888.00 2015-06-13 10:33:37.750 164 12573.55 205.62 54578.90 88888.00 2015-06-13 10:33:37.875 164 12573.52 205.65 54578.90 88888.00 2015-06-13 10:33:38.000 164 12573.50 205.62 54578.90 88888.00 2015-06-13 10:33:38.125 164 12573.52 205.60 54578.93 88888.00 2015-06-13 10:33:38.250 164 12573.52 205.60 54578.93 88888.00 2015-06-13 10:33:38.375 164 12573.55 205.62 54578.93 88888.00 2015-06-13 10:33:38.500 164 12573.55 205.60 54578.90 88888.00 2015-06-13 10:33:38.625 164 12573.52 205.60 54578.90 88888.00 2015-06-13 10:33:38.750 164 12573.52 205.62 54578.95 88888.00 2015-06-13 10:33:38.875 164 12573.55 205.65 54578.95 88888.00 2015-06-13 10:33:39.000 164 12573.55 205.62 54578.95 88888.00 2015-06-13 10:33:39.125 164 12573.58 205.62 54578.97 88888.00 2015-06-13 10:33:39.250 164 12573.55 205.68 54578.97 88888.00 2015-06-13 10:33:39.375 164 12573.60 205.70 54578.90 88888.00 2015-06-13 10:33:39.500 164 12573.60 205.62 54578.88 88888.00 2015-06-13 10:33:39.625 164 12573.60 205.62 54578.88 88888.00 2015-06-13 10:33:39.750 164 12573.65 205.65 54578.85 88888.00 2015-06-13 10:33:39.875 164 12573.67 205.62 54578.82 88888.00 2015-06-13 10:33:40.000 164 12573.65 205.65 54578.88 88888.00 2015-06-13 10:33:40.125 164 12573.62 205.62 54578.93 88888.00 2015-06-13 10:33:40.250 164 12573.65 205.60 54578.95 88888.00 2015-06-13 10:33:40.375 164 12573.73 205.60 54578.95 88888.00 2015-06-13 10:33:40.500 164 12573.77 205.60 54578.95 88888.00 2015-06-13 10:33:40.625 164 12573.70 205.62 54578.95 88888.00 2015-06-13 10:33:40.750 164 12573.70 205.62 54578.90 88888.00 2015-06-13 10:33:40.875 164 12573.75 205.57 54578.90 88888.00 2015-06-13 10:33:41.000 164 12573.77 205.60 54578.90 88888.00 2015-06-13 10:33:41.125 164 12573.75 205.60 54578.93 88888.00 2015-06-13 10:33:41.250 164 12573.73 205.57 54578.93 88888.00 2015-06-13 10:33:41.375 164 12573.70 205.57 54578.90 88888.00 2015-06-13 10:33:41.500 164 12573.60 205.55 54578.90 88888.00 2015-06-13 10:33:41.625 164 12573.60 205.60 54578.88 88888.00 2015-06-13 10:33:41.750 164 12573.65 205.60 54578.88 88888.00 2015-06-13 10:33:41.875 164 12573.73 205.57 54578.85 88888.00 2015-06-13 10:33:42.000 164 12573.80 205.57 54578.85 88888.00 2015-06-13 10:33:42.125 164 12573.80 205.55 54578.85 88888.00 2015-06-13 10:33:42.250 164 12573.75 205.53 54578.90 88888.00 2015-06-13 10:33:42.375 164 12573.70 205.57 54578.90 88888.00 2015-06-13 10:33:42.500 164 12573.70 205.57 54578.93 88888.00 2015-06-13 10:33:42.625 164 12573.75 205.55 54578.90 88888.00 2015-06-13 10:33:42.750 164 12573.77 205.55 54578.90 88888.00 2015-06-13 10:33:42.875 164 12573.77 205.57 54578.93 88888.00 2015-06-13 10:33:43.000 164 12573.77 205.57 54578.93 88888.00 2015-06-13 10:33:43.125 164 12573.77 205.53 54578.88 88888.00 2015-06-13 10:33:43.250 164 12573.75 205.55 54578.88 88888.00 2015-06-13 10:33:43.375 164 12573.90 205.57 54578.90 88888.00 2015-06-13 10:33:43.500 164 12573.88 205.55 54578.88 88888.00 2015-06-13 10:33:43.625 164 12573.85 205.55 54578.90 88888.00 2015-06-13 10:33:43.750 164 12573.88 205.55 54578.90 88888.00 2015-06-13 10:33:43.875 164 12573.92 205.55 54578.93 88888.00 2015-06-13 10:33:44.000 164 12573.88 205.57 54578.93 88888.00 2015-06-13 10:33:44.125 164 12573.85 205.57 54578.93 88888.00 2015-06-13 10:33:44.250 164 12573.85 205.53 54578.90 88888.00 2015-06-13 10:33:44.375 164 12573.88 205.55 54578.90 88888.00 2015-06-13 10:33:44.500 164 12573.92 205.55 54578.90 88888.00 2015-06-13 10:33:44.625 164 12573.98 205.57 54578.90 88888.00 2015-06-13 10:33:44.750 164 12573.98 205.57 54578.90 88888.00 2015-06-13 10:33:44.875 164 12574.02 205.60 54578.90 88888.00 2015-06-13 10:33:45.000 164 12574.05 205.62 54578.88 88888.00 2015-06-13 10:33:45.125 164 12574.02 205.65 54578.93 88888.00 2015-06-13 10:33:45.250 164 12573.98 205.62 54578.93 88888.00 2015-06-13 10:33:45.375 164 12573.95 205.62 54578.95 88888.00 2015-06-13 10:33:45.500 164 12573.98 205.60 54578.93 88888.00 2015-06-13 10:33:45.625 164 12574.00 205.60 54578.93 88888.00 2015-06-13 10:33:45.750 164 12574.02 205.62 54578.88 88888.00 2015-06-13 10:33:45.875 164 12574.10 205.62 54578.90 88888.00 2015-06-13 10:33:46.000 164 12574.02 205.60 54578.88 88888.00 2015-06-13 10:33:46.125 164 12574.05 205.60 54578.90 88888.00 2015-06-13 10:33:46.250 164 12574.08 205.62 54578.88 88888.00 2015-06-13 10:33:46.375 164 12574.08 205.62 54578.88 88888.00 2015-06-13 10:33:46.500 164 12574.08 205.62 54578.88 88888.00 2015-06-13 10:33:46.625 164 12574.10 205.60 54578.88 88888.00 2015-06-13 10:33:46.750 164 12574.12 205.60 54578.85 88888.00 2015-06-13 10:33:46.875 164 12574.15 205.60 54578.88 88888.00 2015-06-13 10:33:47.000 164 12574.12 205.57 54578.85 88888.00 2015-06-13 10:33:47.125 164 12574.15 205.57 54578.85 88888.00 2015-06-13 10:33:47.250 164 12574.15 205.57 54578.88 88888.00 2015-06-13 10:33:47.375 164 12574.12 205.55 54578.88 88888.00 2015-06-13 10:33:47.500 164 12574.15 205.60 54578.85 88888.00 2015-06-13 10:33:47.625 164 12574.12 205.57 54578.85 88888.00 2015-06-13 10:33:47.750 164 12574.15 205.55 54578.88 88888.00 2015-06-13 10:33:47.875 164 12574.17 205.57 54578.88 88888.00 2015-06-13 10:33:48.000 164 12574.15 205.55 54578.85 88888.00 2015-06-13 10:33:48.125 164 12574.15 205.53 54578.85 88888.00 2015-06-13 10:33:48.250 164 12574.12 205.53 54578.85 88888.00 2015-06-13 10:33:48.375 164 12574.12 205.53 54578.85 88888.00 2015-06-13 10:33:48.500 164 12574.12 205.50 54578.85 88888.00 2015-06-13 10:33:48.625 164 12574.15 205.50 54578.85 88888.00 2015-06-13 10:33:48.750 164 12574.23 205.50 54578.85 88888.00 2015-06-13 10:33:48.875 164 12574.30 205.53 54578.90 88888.00 2015-06-13 10:33:49.000 164 12574.30 205.53 54578.90 88888.00 2015-06-13 10:33:49.125 164 12574.25 205.53 54578.93 88888.00 2015-06-13 10:33:49.250 164 12574.23 205.53 54578.93 88888.00 2015-06-13 10:33:49.375 164 12574.20 205.53 54578.93 88888.00 2015-06-13 10:33:49.500 164 12574.20 205.55 54578.95 88888.00 2015-06-13 10:33:49.625 164 12574.17 205.55 54578.95 88888.00 2015-06-13 10:33:49.750 164 12574.10 205.55 54578.93 88888.00 2015-06-13 10:33:49.875 164 12574.15 205.50 54578.93 88888.00 2015-06-13 10:33:50.000 164 12574.27 205.50 54578.88 88888.00 2015-06-13 10:33:50.125 164 12574.30 205.50 54578.88 88888.00 2015-06-13 10:33:50.250 164 12574.17 205.50 54578.93 88888.00 2015-06-13 10:33:50.375 164 12574.17 205.50 54578.95 88888.00 2015-06-13 10:33:50.500 164 12574.17 205.47 54578.90 88888.00 2015-06-13 10:33:50.625 164 12574.20 205.47 54578.90 88888.00 2015-06-13 10:33:50.750 164 12574.23 205.50 54578.90 88888.00 2015-06-13 10:33:50.875 164 12574.27 205.47 54578.93 88888.00 2015-06-13 10:33:51.000 164 12574.30 205.43 54578.93 88888.00 2015-06-13 10:33:51.125 164 12574.27 205.45 54578.95 88888.00 2015-06-13 10:33:51.250 164 12574.25 205.45 54578.95 88888.00 2015-06-13 10:33:51.375 164 12574.35 205.43 54578.93 88888.00 2015-06-13 10:33:51.500 164 12574.38 205.43 54578.90 88888.00 2015-06-13 10:33:51.625 164 12574.38 205.43 54578.93 88888.00 2015-06-13 10:33:51.750 164 12574.38 205.45 54578.93 88888.00 2015-06-13 10:33:51.875 164 12574.38 205.45 54578.93 88888.00 2015-06-13 10:33:52.000 164 12574.38 205.45 54578.93 88888.00 2015-06-13 10:33:52.125 164 12574.33 205.50 54578.95 88888.00 2015-06-13 10:33:52.250 164 12574.27 205.45 54578.95 88888.00 2015-06-13 10:33:52.375 164 12574.30 205.45 54578.93 88888.00 2015-06-13 10:33:52.500 164 12574.30 205.45 54578.93 88888.00 2015-06-13 10:33:52.625 164 12574.35 205.47 54578.95 88888.00 2015-06-13 10:33:52.750 164 12574.40 205.45 54578.95 88888.00 2015-06-13 10:33:52.875 164 12574.42 205.43 54578.95 88888.00 2015-06-13 10:33:53.000 164 12574.42 205.40 54578.95 88888.00 2015-06-13 10:33:53.125 164 12574.42 205.43 54578.97 88888.00 2015-06-13 10:33:53.250 164 12574.40 205.40 54578.95 88888.00 2015-06-13 10:33:53.375 164 12574.40 205.40 54578.95 88888.00 2015-06-13 10:33:53.500 164 12574.42 205.38 54578.93 88888.00 2015-06-13 10:33:53.625 164 12574.45 205.35 54578.95 88888.00 2015-06-13 10:33:53.750 164 12574.48 205.38 54578.97 88888.00 2015-06-13 10:33:53.875 164 12574.50 205.38 54578.97 88888.00 2015-06-13 10:33:54.000 164 12574.48 205.38 54578.97 88888.00 2015-06-13 10:33:54.125 164 12574.48 205.38 54579.00 88888.00 2015-06-13 10:33:54.250 164 12574.40 205.32 54578.97 88888.00 2015-06-13 10:33:54.375 164 12574.40 205.30 54578.97 88888.00 2015-06-13 10:33:54.500 164 12574.48 205.28 54578.97 88888.00 2015-06-13 10:33:54.625 164 12574.50 205.32 54578.97 88888.00 2015-06-13 10:33:54.750 164 12574.48 205.30 54578.97 88888.00 2015-06-13 10:33:54.875 164 12574.50 205.28 54578.97 88888.00 2015-06-13 10:33:55.000 164 12574.48 205.25 54578.97 88888.00 2015-06-13 10:33:55.125 164 12574.45 205.22 54579.00 88888.00 2015-06-13 10:33:55.250 164 12574.42 205.22 54578.97 88888.00 2015-06-13 10:33:55.375 164 12574.48 205.25 54579.00 88888.00 2015-06-13 10:33:55.500 164 12574.62 205.28 54579.00 88888.00 2015-06-13 10:33:55.625 164 12574.67 205.25 54579.03 88888.00 2015-06-13 10:33:55.750 164 12574.65 205.25 54579.00 88888.00 2015-06-13 10:33:55.875 164 12574.62 205.25 54579.05 88888.00 2015-06-13 10:33:56.000 164 12574.60 205.25 54579.05 88888.00 2015-06-13 10:33:56.125 164 12574.58 205.25 54579.03 88888.00 2015-06-13 10:33:56.250 164 12574.52 205.20 54579.03 88888.00 2015-06-13 10:33:56.375 164 12574.55 205.22 54579.05 88888.00 2015-06-13 10:33:56.500 164 12574.55 205.20 54579.00 88888.00 2015-06-13 10:33:56.625 164 12574.58 205.20 54579.00 88888.00 2015-06-13 10:33:56.750 164 12574.70 205.18 54579.00 88888.00 2015-06-13 10:33:56.875 164 12574.73 205.18 54579.00 88888.00 2015-06-13 10:33:57.000 164 12574.70 205.20 54579.00 88888.00 2015-06-13 10:33:57.125 164 12574.62 205.18 54579.00 88888.00 2015-06-13 10:33:57.250 164 12574.62 205.18 54579.03 88888.00 2015-06-13 10:33:57.375 164 12574.70 205.15 54579.03 88888.00 2015-06-13 10:33:57.500 164 12574.67 205.18 54579.03 88888.00 2015-06-13 10:33:57.625 164 12574.60 205.18 54579.03 88888.00 2015-06-13 10:33:57.750 164 12574.55 205.18 54579.03 88888.00 2015-06-13 10:33:57.875 164 12574.58 205.15 54579.05 88888.00 2015-06-13 10:33:58.000 164 12574.60 205.10 54579.03 88888.00 2015-06-13 10:33:58.125 164 12574.60 205.10 54579.05 88888.00 2015-06-13 10:33:58.250 164 12574.58 205.10 54579.03 88888.00 2015-06-13 10:33:58.375 164 12574.58 205.10 54579.05 88888.00 2015-06-13 10:33:58.500 164 12574.60 205.10 54579.03 88888.00 2015-06-13 10:33:58.625 164 12574.65 205.10 54579.00 88888.00 2015-06-13 10:33:58.750 164 12574.70 205.07 54579.05 88888.00 2015-06-13 10:33:58.875 164 12574.67 205.07 54579.07 88888.00 2015-06-13 10:33:59.000 164 12574.67 205.07 54579.07 88888.00 2015-06-13 10:33:59.125 164 12574.73 205.10 54579.05 88888.00 2015-06-13 10:33:59.250 164 12574.75 205.10 54579.07 88888.00 2015-06-13 10:33:59.375 164 12574.77 205.07 54579.07 88888.00 2015-06-13 10:33:59.500 164 12574.83 205.07 54579.05 88888.00 2015-06-13 10:33:59.625 164 12574.80 205.05 54579.05 88888.00 2015-06-13 10:33:59.750 164 12574.75 205.05 54579.05 88888.00 2015-06-13 10:33:59.875 164 12574.75 205.07 54579.07 88888.00 2015-06-13 10:34:00.000 164 12574.80 205.05 54579.05 88888.00 2015-06-13 10:34:00.125 164 12574.73 205.03 54579.03 88888.00 2015-06-13 10:34:00.250 164 12574.67 205.03 54579.05 88888.00 2015-06-13 10:34:00.375 164 12574.73 205.07 54579.05 88888.00 2015-06-13 10:34:00.500 164 12574.75 205.07 54579.05 88888.00 2015-06-13 10:34:00.625 164 12574.73 205.05 54579.05 88888.00 2015-06-13 10:34:00.750 164 12574.75 205.05 54579.07 88888.00 2015-06-13 10:34:00.875 164 12574.80 205.05 54579.07 88888.00 2015-06-13 10:34:01.000 164 12574.77 205.05 54579.07 88888.00 2015-06-13 10:34:01.125 164 12574.73 205.03 54579.07 88888.00 2015-06-13 10:34:01.250 164 12574.67 205.03 54579.07 88888.00 2015-06-13 10:34:01.375 164 12574.75 205.07 54579.10 88888.00 2015-06-13 10:34:01.500 164 12574.77 205.07 54579.10 88888.00 2015-06-13 10:34:01.625 164 12574.77 205.07 54579.10 88888.00 2015-06-13 10:34:01.750 164 12574.73 205.03 54579.10 88888.00 2015-06-13 10:34:01.875 164 12574.75 205.05 54579.07 88888.00 2015-06-13 10:34:02.000 164 12574.80 205.03 54579.05 88888.00 2015-06-13 10:34:02.125 164 12574.77 205.00 54579.07 88888.00 2015-06-13 10:34:02.250 164 12574.70 205.00 54579.07 88888.00 2015-06-13 10:34:02.375 164 12574.73 205.00 54579.07 88888.00 2015-06-13 10:34:02.500 164 12574.83 204.97 54579.07 88888.00 2015-06-13 10:34:02.625 164 12574.88 205.00 54579.10 88888.00 2015-06-13 10:34:02.750 164 12574.88 205.03 54579.10 88888.00 2015-06-13 10:34:02.875 164 12574.88 205.00 54579.07 88888.00 2015-06-13 10:34:03.000 164 12574.83 204.97 54579.00 88888.00 2015-06-13 10:34:03.125 164 12574.80 204.97 54579.05 88888.00 2015-06-13 10:34:03.250 164 12574.88 204.97 54579.10 88888.00 2015-06-13 10:34:03.375 164 12574.92 204.97 54579.12 88888.00 2015-06-13 10:34:03.500 164 12574.92 204.97 54579.12 88888.00 2015-06-13 10:34:03.625 164 12574.95 204.97 54579.10 88888.00 2015-06-13 10:34:03.750 164 12575.00 204.97 54579.12 88888.00 2015-06-13 10:34:03.875 164 12575.02 204.97 54579.15 88888.00 2015-06-13 10:34:04.000 164 12575.02 205.00 54579.15 88888.00 2015-06-13 10:34:04.125 164 12575.00 205.00 54579.15 88888.00 2015-06-13 10:34:04.250 164 12574.95 204.95 54579.12 88888.00 2015-06-13 10:34:04.375 164 12575.00 204.95 54579.12 88888.00 2015-06-13 10:34:04.500 164 12575.00 204.93 54579.12 88888.00 2015-06-13 10:34:04.625 164 12575.08 204.90 54579.12 88888.00 2015-06-13 10:34:04.750 164 12575.08 204.93 54579.15 88888.00 2015-06-13 10:34:04.875 164 12575.00 204.93 54579.18 88888.00 2015-06-13 10:34:05.000 164 12574.95 204.93 54579.15 88888.00 2015-06-13 10:34:05.125 164 12574.98 204.90 54579.12 88888.00 2015-06-13 10:34:05.250 164 12574.95 204.88 54579.12 88888.00 2015-06-13 10:34:05.375 164 12575.02 204.90 54579.15 88888.00 2015-06-13 10:34:05.500 164 12575.08 204.90 54579.18 88888.00 2015-06-13 10:34:05.625 164 12575.05 204.90 54579.18 88888.00 2015-06-13 10:34:05.750 164 12575.05 204.90 54579.18 88888.00 2015-06-13 10:34:05.875 164 12575.02 204.90 54579.18 88888.00 2015-06-13 10:34:06.000 164 12575.02 204.90 54579.18 88888.00 2015-06-13 10:34:06.125 164 12575.02 204.88 54579.15 88888.00 2015-06-13 10:34:06.250 164 12574.98 204.85 54579.18 88888.00 2015-06-13 10:34:06.375 164 12575.02 204.88 54579.20 88888.00 2015-06-13 10:34:06.500 164 12575.02 204.88 54579.20 88888.00 2015-06-13 10:34:06.625 164 12574.98 204.85 54579.18 88888.00 2015-06-13 10:34:06.750 164 12574.95 204.85 54579.18 88888.00 2015-06-13 10:34:06.875 164 12575.00 204.88 54579.15 88888.00 2015-06-13 10:34:07.000 164 12575.02 204.85 54579.15 88888.00 2015-06-13 10:34:07.125 164 12575.02 204.88 54579.18 88888.00 2015-06-13 10:34:07.250 164 12575.00 204.88 54579.20 88888.00 2015-06-13 10:34:07.375 164 12575.08 204.85 54579.18 88888.00 2015-06-13 10:34:07.500 164 12575.10 204.85 54579.18 88888.00 2015-06-13 10:34:07.625 164 12575.08 204.85 54579.22 88888.00 2015-06-13 10:34:07.750 164 12575.02 204.85 54579.22 88888.00 2015-06-13 10:34:07.875 164 12575.00 204.85 54579.22 88888.00 2015-06-13 10:34:08.000 164 12575.05 204.85 54579.18 88888.00 2015-06-13 10:34:08.125 164 12575.10 204.85 54579.18 88888.00 2015-06-13 10:34:08.250 164 12575.08 204.82 54579.20 88888.00 2015-06-13 10:34:08.375 164 12575.05 204.82 54579.20 88888.00 2015-06-13 10:34:08.500 164 12575.00 204.82 54579.22 88888.00 2015-06-13 10:34:08.625 164 12575.02 204.82 54579.25 88888.00 2015-06-13 10:34:08.750 164 12575.10 204.82 54579.25 88888.00 2015-06-13 10:34:08.875 164 12575.12 204.82 54579.25 88888.00 2015-06-13 10:34:09.000 164 12575.05 204.82 54579.20 88888.00 2015-06-13 10:34:09.125 164 12575.02 204.80 54579.22 88888.00 2015-06-13 10:34:09.250 164 12575.00 204.80 54579.22 88888.00 2015-06-13 10:34:09.375 164 12575.08 204.82 54579.28 88888.00 2015-06-13 10:34:09.500 164 12575.10 204.80 54579.25 88888.00 2015-06-13 10:34:09.625 164 12575.08 204.82 54579.25 88888.00 2015-06-13 10:34:09.750 164 12575.08 204.82 54579.25 88888.00 2015-06-13 10:34:09.875 164 12575.10 204.80 54579.25 88888.00 2015-06-13 10:34:10.000 164 12575.08 204.80 54579.25 88888.00 2015-06-13 10:34:10.125 164 12575.08 204.78 54579.25 88888.00 2015-06-13 10:34:10.250 164 12575.08 204.78 54579.28 88888.00 2015-06-13 10:34:10.375 164 12575.12 204.80 54579.25 88888.00 2015-06-13 10:34:10.500 164 12575.12 204.80 54579.28 88888.00 2015-06-13 10:34:10.625 164 12575.10 204.78 54579.28 88888.00 2015-06-13 10:34:10.750 164 12575.10 204.75 54579.25 88888.00 2015-06-13 10:34:10.875 164 12575.08 204.80 54579.25 88888.00 2015-06-13 10:34:11.000 164 12575.12 204.78 54579.25 88888.00 2015-06-13 10:34:11.125 164 12575.10 204.78 54579.28 88888.00 2015-06-13 10:34:11.250 164 12575.10 204.75 54579.30 88888.00 2015-06-13 10:34:11.375 164 12575.15 204.72 54579.28 88888.00 2015-06-13 10:34:11.500 164 12575.12 204.72 54579.30 88888.00 2015-06-13 10:34:11.625 164 12575.08 204.75 54579.32 88888.00 2015-06-13 10:34:11.750 164 12575.10 204.72 54579.32 88888.00 2015-06-13 10:34:11.875 164 12575.12 204.70 54579.30 88888.00 2015-06-13 10:34:12.000 164 12575.12 204.72 54579.28 88888.00 2015-06-13 10:34:12.125 164 12575.10 204.72 54579.32 88888.00 2015-06-13 10:34:12.250 164 12574.98 204.70 54579.35 88888.00 2015-06-13 10:34:12.375 164 12575.02 204.70 54579.32 88888.00 2015-06-13 10:34:12.500 164 12575.08 204.75 54579.35 88888.00 2015-06-13 10:34:12.625 164 12575.02 204.72 54579.32 88888.00 2015-06-13 10:34:12.750 164 12575.05 204.65 54579.32 88888.00 2015-06-13 10:34:12.875 164 12575.10 204.65 54579.35 88888.00 2015-06-13 10:34:13.000 164 12575.12 204.65 54579.35 88888.00 2015-06-13 10:34:13.125 164 12575.12 204.62 54579.30 88888.00 2015-06-13 10:34:13.250 164 12575.05 204.57 54579.32 88888.00 2015-06-13 10:34:13.375 164 12575.00 204.60 54579.35 88888.00 2015-06-13 10:34:13.500 164 12575.00 204.60 54579.32 88888.00 2015-06-13 10:34:13.625 164 12575.10 204.57 54579.35 88888.00 2015-06-13 10:34:13.750 164 12575.10 204.60 54579.38 88888.00 2015-06-13 10:34:13.875 164 12575.10 204.57 54579.38 88888.00 2015-06-13 10:34:14.000 164 12575.05 204.55 54579.35 88888.00 2015-06-13 10:34:14.125 164 12575.10 204.60 54579.40 88888.00 2015-06-13 10:34:14.250 164 12575.15 204.60 54579.40 88888.00 2015-06-13 10:34:14.375 164 12575.17 204.60 54579.40 88888.00 2015-06-13 10:34:14.500 164 12575.10 204.57 54579.38 88888.00 2015-06-13 10:34:14.625 164 12575.10 204.50 54579.40 88888.00 2015-06-13 10:34:14.750 164 12575.17 204.50 54579.40 88888.00 2015-06-13 10:34:14.875 164 12575.20 204.47 54579.38 88888.00 2015-06-13 10:34:15.000 164 12575.17 204.50 54579.38 88888.00 2015-06-13 10:34:15.125 164 12575.17 204.53 54579.40 88888.00 2015-06-13 10:34:15.250 164 12575.10 204.50 54579.43 88888.00 2015-06-13 10:34:15.375 164 12575.08 204.47 54579.43 88888.00 2015-06-13 10:34:15.500 164 12575.08 204.43 54579.40 88888.00 2015-06-13 10:34:15.625 164 12575.05 204.43 54579.38 88888.00 2015-06-13 10:34:15.750 164 12575.05 204.43 54579.40 88888.00 2015-06-13 10:34:15.875 164 12575.00 204.43 54579.38 88888.00 2015-06-13 10:34:16.000 164 12575.08 204.43 54579.43 88888.00 2015-06-13 10:34:16.125 164 12575.12 204.43 54579.45 88888.00 2015-06-13 10:34:16.250 164 12575.05 204.43 54579.45 88888.00 2015-06-13 10:34:16.375 164 12575.10 204.45 54579.50 88888.00 2015-06-13 10:34:16.500 164 12575.12 204.43 54579.50 88888.00 2015-06-13 10:34:16.625 164 12575.08 204.40 54579.45 88888.00 2015-06-13 10:34:16.750 164 12575.08 204.35 54579.43 88888.00 2015-06-13 10:34:16.875 164 12575.12 204.40 54579.47 88888.00 2015-06-13 10:34:17.000 164 12575.10 204.35 54579.43 88888.00 2015-06-13 10:34:17.125 164 12575.12 204.32 54579.45 88888.00 2015-06-13 10:34:17.250 164 12575.10 204.28 54579.47 88888.00 2015-06-13 10:34:17.375 164 12575.10 204.30 54579.47 88888.00 2015-06-13 10:34:17.500 164 12575.05 204.30 54579.47 88888.00 2015-06-13 10:34:17.625 164 12575.08 204.32 54579.45 88888.00 2015-06-13 10:34:17.750 164 12575.08 204.32 54579.47 88888.00 2015-06-13 10:34:17.875 164 12575.10 204.28 54579.47 88888.00 2015-06-13 10:34:18.000 164 12575.12 204.28 54579.47 88888.00 2015-06-13 10:34:18.125 164 12575.15 204.25 54579.45 88888.00 2015-06-13 10:34:18.250 164 12575.12 204.25 54579.50 88888.00 2015-06-13 10:34:18.375 164 12575.15 204.28 54579.55 88888.00 2015-06-13 10:34:18.500 164 12575.08 204.25 54579.47 88888.00 2015-06-13 10:34:18.625 164 12575.02 204.22 54579.50 88888.00 2015-06-13 10:34:18.750 164 12575.00 204.20 54579.50 88888.00 2015-06-13 10:34:18.875 164 12575.02 204.20 54579.50 88888.00 2015-06-13 10:34:19.000 164 12575.05 204.20 54579.53 88888.00 2015-06-13 10:34:19.125 164 12575.05 204.20 54579.55 88888.00 2015-06-13 10:34:19.250 164 12575.00 204.20 54579.55 88888.00 2015-06-13 10:34:19.375 164 12575.02 204.20 54579.55 88888.00 2015-06-13 10:34:19.500 164 12575.05 204.18 54579.57 88888.00 2015-06-13 10:34:19.625 164 12575.10 204.15 54579.55 88888.00 2015-06-13 10:34:19.750 164 12575.10 204.12 54579.55 88888.00 2015-06-13 10:34:19.875 164 12575.02 204.12 54579.55 88888.00 2015-06-13 10:34:20.000 164 12575.00 204.10 54579.53 88888.00 2015-06-13 10:34:20.125 164 12575.02 204.12 54579.53 88888.00 2015-06-13 10:34:20.250 164 12575.05 204.10 54579.53 88888.00 2015-06-13 10:34:20.375 164 12575.08 204.10 54579.50 88888.00 2015-06-13 10:34:20.500 164 12575.08 204.10 54579.55 88888.00 2015-06-13 10:34:20.625 164 12575.02 204.07 54579.57 88888.00 2015-06-13 10:34:20.750 164 12575.05 204.12 54579.57 88888.00 2015-06-13 10:34:20.875 164 12575.08 204.07 54579.57 88888.00 2015-06-13 10:34:21.000 164 12575.12 204.10 54579.57 88888.00 2015-06-13 10:34:21.125 164 12575.08 204.10 54579.57 88888.00 2015-06-13 10:34:21.250 164 12575.02 204.12 54579.57 88888.00 2015-06-13 10:34:21.375 164 12575.08 204.10 54579.57 88888.00 2015-06-13 10:34:21.500 164 12575.12 204.10 54579.57 88888.00 2015-06-13 10:34:21.625 164 12575.12 204.05 54579.55 88888.00 2015-06-13 10:34:21.750 164 12575.05 204.03 54579.60 88888.00 2015-06-13 10:34:21.875 164 12575.08 204.05 54579.60 88888.00 2015-06-13 10:34:22.000 164 12575.10 204.05 54579.55 88888.00 2015-06-13 10:34:22.125 164 12575.10 204.03 54579.57 88888.00 2015-06-13 10:34:22.250 164 12575.08 204.03 54579.60 88888.00 2015-06-13 10:34:22.375 164 12575.10 204.03 54579.60 88888.00 2015-06-13 10:34:22.500 164 12575.10 204.03 54579.60 88888.00 2015-06-13 10:34:22.625 164 12575.10 204.00 54579.60 88888.00 2015-06-13 10:34:22.750 164 12575.10 204.00 54579.62 88888.00 2015-06-13 10:34:22.875 164 12575.10 204.00 54579.62 88888.00 2015-06-13 10:34:23.000 164 12575.12 204.03 54579.62 88888.00 2015-06-13 10:34:23.125 164 12575.12 204.00 54579.60 88888.00 2015-06-13 10:34:23.250 164 12575.10 203.97 54579.62 88888.00 2015-06-13 10:34:23.375 164 12575.10 203.97 54579.65 88888.00 2015-06-13 10:34:23.500 164 12575.10 203.97 54579.65 88888.00 2015-06-13 10:34:23.625 164 12575.15 203.97 54579.60 88888.00 2015-06-13 10:34:23.750 164 12575.20 204.00 54579.60 88888.00 2015-06-13 10:34:23.875 164 12575.15 204.00 54579.60 88888.00 2015-06-13 10:34:24.000 164 12575.10 204.00 54579.62 88888.00 2015-06-13 10:34:24.125 164 12575.15 203.97 54579.62 88888.00 2015-06-13 10:34:24.250 164 12575.10 203.97 54579.62 88888.00 2015-06-13 10:34:24.375 164 12575.17 203.97 54579.68 88888.00 2015-06-13 10:34:24.500 164 12575.17 203.97 54579.68 88888.00 2015-06-13 10:34:24.625 164 12575.17 203.95 54579.65 88888.00 2015-06-13 10:34:24.750 164 12575.15 203.95 54579.65 88888.00 2015-06-13 10:34:24.875 164 12575.15 203.95 54579.65 88888.00 2015-06-13 10:34:25.000 164 12575.15 203.95 54579.65 88888.00 2015-06-13 10:34:25.125 164 12575.12 203.93 54579.70 88888.00 2015-06-13 10:34:25.250 164 12575.10 203.88 54579.68 88888.00 2015-06-13 10:34:25.375 164 12575.15 203.93 54579.70 88888.00 2015-06-13 10:34:25.500 164 12575.20 203.95 54579.72 88888.00 2015-06-13 10:34:25.625 164 12575.20 203.95 54579.68 88888.00 2015-06-13 10:34:25.750 164 12575.20 203.93 54579.65 88888.00 2015-06-13 10:34:25.875 164 12575.20 203.93 54579.68 88888.00 2015-06-13 10:34:26.000 164 12575.15 203.88 54579.68 88888.00 2015-06-13 10:34:26.125 164 12575.17 203.88 54579.70 88888.00 2015-06-13 10:34:26.250 164 12575.17 203.88 54579.70 88888.00 2015-06-13 10:34:26.375 164 12575.23 203.90 54579.72 88888.00 2015-06-13 10:34:26.500 164 12575.23 203.90 54579.68 88888.00 2015-06-13 10:34:26.625 164 12575.20 203.90 54579.68 88888.00 2015-06-13 10:34:26.750 164 12575.17 203.90 54579.65 88888.00 2015-06-13 10:34:26.875 164 12575.20 203.90 54579.70 88888.00 2015-06-13 10:34:27.000 164 12575.12 203.90 54579.72 88888.00 2015-06-13 10:34:27.125 164 12575.10 203.88 54579.72 88888.00 2015-06-13 10:34:27.250 164 12575.12 203.85 54579.75 88888.00 2015-06-13 10:34:27.375 164 12575.25 203.93 54579.75 88888.00 2015-06-13 10:34:27.500 164 12575.27 203.88 54579.75 88888.00 2015-06-13 10:34:27.625 164 12575.20 203.82 54579.72 88888.00 2015-06-13 10:34:27.750 164 12575.20 203.82 54579.78 88888.00 2015-06-13 10:34:27.875 164 12575.20 203.82 54579.75 88888.00 2015-06-13 10:34:28.000 164 12575.20 203.78 54579.75 88888.00 2015-06-13 10:34:28.125 164 12575.17 203.78 54579.75 88888.00 2015-06-13 10:34:28.250 164 12575.12 203.82 54579.78 88888.00 2015-06-13 10:34:28.375 164 12575.17 203.85 54579.70 88888.00 2015-06-13 10:34:28.500 164 12575.20 203.80 54579.72 88888.00 2015-06-13 10:34:28.625 164 12575.25 203.78 54579.75 88888.00 2015-06-13 10:34:28.750 164 12575.27 203.80 54579.75 88888.00 2015-06-13 10:34:28.875 164 12575.30 203.82 54579.78 88888.00 2015-06-13 10:34:29.000 164 12575.25 203.80 54579.78 88888.00 2015-06-13 10:34:29.125 164 12575.25 203.78 54579.78 88888.00 2015-06-13 10:34:29.250 164 12575.23 203.78 54579.78 88888.00 2015-06-13 10:34:29.375 164 12575.27 203.78 54579.80 88888.00 2015-06-13 10:34:29.500 164 12575.30 203.78 54579.80 88888.00 2015-06-13 10:34:29.625 164 12575.30 203.72 54579.80 88888.00 2015-06-13 10:34:29.750 164 12575.30 203.72 54579.80 88888.00 2015-06-13 10:34:29.875 164 12575.30 203.72 54579.78 88888.00 2015-06-13 10:34:30.000 164 12575.33 203.75 54579.75 88888.00 2015-06-13 10:34:30.125 164 12575.38 203.75 54579.75 88888.00 2015-06-13 10:34:30.250 164 12575.35 203.72 54579.78 88888.00 2015-06-13 10:34:30.375 164 12575.35 203.72 54579.78 88888.00 2015-06-13 10:34:30.500 164 12575.35 203.72 54579.80 88888.00 2015-06-13 10:34:30.625 164 12575.35 203.72 54579.82 88888.00 2015-06-13 10:34:30.750 164 12575.33 203.72 54579.82 88888.00 2015-06-13 10:34:30.875 164 12575.27 203.72 54579.82 88888.00 2015-06-13 10:34:31.000 164 12575.30 203.70 54579.80 88888.00 2015-06-13 10:34:31.125 164 12575.30 203.70 54579.80 88888.00 2015-06-13 10:34:31.250 164 12575.33 203.70 54579.82 88888.00 2015-06-13 10:34:31.375 164 12575.35 203.75 54579.85 88888.00 2015-06-13 10:34:31.500 164 12575.38 203.72 54579.82 88888.00 2015-06-13 10:34:31.625 164 12575.38 203.68 54579.80 88888.00 2015-06-13 10:34:31.750 164 12575.40 203.68 54579.82 88888.00 2015-06-13 10:34:31.875 164 12575.38 203.68 54579.80 88888.00 2015-06-13 10:34:32.000 164 12575.33 203.65 54579.85 88888.00 2015-06-13 10:34:32.125 164 12575.30 203.68 54579.82 88888.00 2015-06-13 10:34:32.250 164 12575.25 203.65 54579.78 88888.00 2015-06-13 10:34:32.375 164 12575.23 203.68 54579.82 88888.00 2015-06-13 10:34:32.500 164 12575.25 203.68 54579.85 88888.00 2015-06-13 10:34:32.625 164 12575.25 203.65 54579.88 88888.00 2015-06-13 10:34:32.750 164 12575.30 203.65 54579.85 88888.00 2015-06-13 10:34:32.875 164 12575.33 203.65 54579.85 88888.00 2015-06-13 10:34:33.000 164 12575.25 203.62 54579.85 88888.00 2015-06-13 10:34:33.125 164 12575.30 203.65 54579.88 88888.00 2015-06-13 10:34:33.250 164 12575.33 203.62 54579.85 88888.00 2015-06-13 10:34:33.375 164 12575.38 203.62 54579.85 88888.00 2015-06-13 10:34:33.500 164 12575.35 203.62 54579.85 88888.00 2015-06-13 10:34:33.625 164 12575.38 203.57 54579.85 88888.00 2015-06-13 10:34:33.750 164 12575.40 203.62 54579.88 88888.00 2015-06-13 10:34:33.875 164 12575.42 203.60 54579.88 88888.00 2015-06-13 10:34:34.000 164 12575.40 203.57 54579.85 88888.00 2015-06-13 10:34:34.125 164 12575.45 203.57 54579.88 88888.00 2015-06-13 10:34:34.250 164 12575.52 203.57 54579.88 88888.00 2015-06-13 10:34:34.375 164 12575.48 203.62 54579.85 88888.00 2015-06-13 10:34:34.500 164 12575.40 203.60 54579.88 88888.00 2015-06-13 10:34:34.625 164 12575.38 203.60 54579.85 88888.00 2015-06-13 10:34:34.750 164 12575.40 203.62 54579.88 88888.00 2015-06-13 10:34:34.875 164 12575.42 203.60 54579.90 88888.00 2015-06-13 10:34:35.000 164 12575.45 203.60 54579.90 88888.00 2015-06-13 10:34:35.125 164 12575.45 203.57 54579.88 88888.00 2015-06-13 10:34:35.250 164 12575.45 203.53 54579.88 88888.00 2015-06-13 10:34:35.375 164 12575.50 203.53 54579.93 88888.00 2015-06-13 10:34:35.500 164 12575.42 203.55 54579.90 88888.00 2015-06-13 10:34:35.625 164 12575.42 203.55 54579.93 88888.00 2015-06-13 10:34:35.750 164 12575.45 203.57 54579.90 88888.00 2015-06-13 10:34:35.875 164 12575.50 203.55 54579.93 88888.00 2015-06-13 10:34:36.000 164 12575.48 203.55 54579.93 88888.00 2015-06-13 10:34:36.125 164 12575.48 203.57 54579.93 88888.00 2015-06-13 10:34:36.250 164 12575.45 203.55 54579.90 88888.00 2015-06-13 10:34:36.375 164 12575.42 203.57 54579.90 88888.00 2015-06-13 10:34:36.500 164 12575.45 203.55 54579.90 88888.00 2015-06-13 10:34:36.625 164 12575.45 203.57 54579.95 88888.00 2015-06-13 10:34:36.750 164 12575.42 203.57 54579.95 88888.00 2015-06-13 10:34:36.875 164 12575.42 203.57 54579.93 88888.00 2015-06-13 10:34:37.000 164 12575.48 203.57 54579.90 88888.00 2015-06-13 10:34:37.125 164 12575.45 203.60 54579.93 88888.00 2015-06-13 10:34:37.250 164 12575.45 203.60 54579.95 88888.00 2015-06-13 10:34:37.375 164 12575.50 203.62 54579.95 88888.00 2015-06-13 10:34:37.500 164 12575.52 203.55 54579.90 88888.00 2015-06-13 10:34:37.625 164 12575.55 203.53 54579.90 88888.00 2015-06-13 10:34:37.750 164 12575.58 203.57 54579.95 88888.00 2015-06-13 10:34:37.875 164 12575.52 203.60 54579.95 88888.00 2015-06-13 10:34:38.000 164 12575.58 203.57 54579.93 88888.00 2015-06-13 10:34:38.125 164 12575.60 203.60 54579.95 88888.00 2015-06-13 10:34:38.250 164 12575.58 203.62 54579.97 88888.00 2015-06-13 10:34:38.375 164 12575.50 203.60 54579.97 88888.00 2015-06-13 10:34:38.500 164 12575.45 203.57 54579.95 88888.00 2015-06-13 10:34:38.625 164 12575.45 203.57 54579.97 88888.00 2015-06-13 10:34:38.750 164 12575.48 203.57 54580.00 88888.00 2015-06-13 10:34:38.875 164 12575.52 203.57 54579.97 88888.00 2015-06-13 10:34:39.000 164 12575.52 203.60 54580.00 88888.00 2015-06-13 10:34:39.125 164 12575.60 203.60 54580.03 88888.00 2015-06-13 10:34:39.250 164 12575.60 203.60 54580.07 88888.00 2015-06-13 10:34:39.375 164 12575.58 203.60 54580.05 88888.00 2015-06-13 10:34:39.500 164 12575.50 203.57 54580.03 88888.00 2015-06-13 10:34:39.625 164 12575.55 203.55 54580.03 88888.00 2015-06-13 10:34:39.750 164 12575.62 203.57 54580.00 88888.00 2015-06-13 10:34:39.875 164 12575.62 203.57 54580.03 88888.00 2015-06-13 10:34:40.000 164 12575.60 203.57 54580.00 88888.00 2015-06-13 10:34:40.125 164 12575.62 203.57 54580.03 88888.00 2015-06-13 10:34:40.250 164 12575.58 203.60 54580.05 88888.00 2015-06-13 10:34:40.375 164 12575.58 203.57 54580.03 88888.00 2015-06-13 10:34:40.500 164 12575.60 203.60 54580.03 88888.00 2015-06-13 10:34:40.625 164 12575.65 203.57 54580.00 88888.00 2015-06-13 10:34:40.750 164 12575.67 203.57 54580.03 88888.00 2015-06-13 10:34:40.875 164 12575.67 203.57 54580.03 88888.00 2015-06-13 10:34:41.000 164 12575.70 203.57 54580.05 88888.00 2015-06-13 10:34:41.125 164 12575.73 203.60 54580.05 88888.00 2015-06-13 10:34:41.250 164 12575.70 203.57 54580.03 88888.00 2015-06-13 10:34:41.375 164 12575.70 203.57 54580.03 88888.00 2015-06-13 10:34:41.500 164 12575.73 203.60 54580.00 88888.00 2015-06-13 10:34:41.625 164 12575.70 203.60 54580.05 88888.00 2015-06-13 10:34:41.750 164 12575.65 203.57 54580.03 88888.00 2015-06-13 10:34:41.875 164 12575.67 203.60 54580.03 88888.00 2015-06-13 10:34:42.000 164 12575.65 203.60 54580.05 88888.00 2015-06-13 10:34:42.125 164 12575.65 203.60 54580.07 88888.00 2015-06-13 10:34:42.250 164 12575.62 203.57 54580.10 88888.00 2015-06-13 10:34:42.375 164 12575.67 203.57 54580.05 88888.00 2015-06-13 10:34:42.500 164 12575.62 203.55 54580.05 88888.00 2015-06-13 10:34:42.625 164 12575.62 203.55 54580.03 88888.00 2015-06-13 10:34:42.750 164 12575.67 203.57 54580.07 88888.00 2015-06-13 10:34:42.875 164 12575.65 203.57 54580.07 88888.00 2015-06-13 10:34:43.000 164 12575.60 203.57 54580.03 88888.00 2015-06-13 10:34:43.125 164 12575.58 203.55 54580.05 88888.00 2015-06-13 10:34:43.250 164 12575.58 203.55 54580.07 88888.00 2015-06-13 10:34:43.375 164 12575.62 203.55 54580.05 88888.00 2015-06-13 10:34:43.500 164 12575.62 203.55 54580.07 88888.00 2015-06-13 10:34:43.625 164 12575.62 203.57 54580.07 88888.00 2015-06-13 10:34:43.750 164 12575.65 203.62 54580.10 88888.00 2015-06-13 10:34:43.875 164 12575.65 203.62 54580.12 88888.00 2015-06-13 10:34:44.000 164 12575.65 203.57 54580.10 88888.00 2015-06-13 10:34:44.125 164 12575.62 203.55 54580.12 88888.00 2015-06-13 10:34:44.250 164 12575.60 203.55 54580.12 88888.00 2015-06-13 10:34:44.375 164 12575.62 203.57 54580.15 88888.00 2015-06-13 10:34:44.500 164 12575.70 203.57 54580.15 88888.00 2015-06-13 10:34:44.625 164 12575.75 203.57 54580.15 88888.00 2015-06-13 10:34:44.750 164 12575.75 203.57 54580.12 88888.00 2015-06-13 10:34:44.875 164 12575.77 203.55 54580.15 88888.00 2015-06-13 10:34:45.000 164 12575.80 203.55 54580.15 88888.00 2015-06-13 10:34:45.125 164 12575.83 203.55 54580.15 88888.00 2015-06-13 10:34:45.250 164 12575.80 203.53 54580.15 88888.00 2015-06-13 10:34:45.375 164 12575.75 203.55 54580.18 88888.00 2015-06-13 10:34:45.500 164 12575.73 203.53 54580.18 88888.00 2015-06-13 10:34:45.625 164 12575.73 203.53 54580.20 88888.00 2015-06-13 10:34:45.750 164 12575.70 203.53 54580.20 88888.00 2015-06-13 10:34:45.875 164 12575.65 203.53 54580.18 88888.00 2015-06-13 10:34:46.000 164 12575.65 203.53 54580.18 88888.00 2015-06-13 10:34:46.125 164 12575.70 203.53 54580.15 88888.00 2015-06-13 10:34:46.250 164 12575.70 203.55 54580.18 88888.00 2015-06-13 10:34:46.375 164 12575.75 203.57 54580.20 88888.00 2015-06-13 10:34:46.500 164 12575.75 203.55 54580.18 88888.00 2015-06-13 10:34:46.625 164 12575.73 203.50 54580.15 88888.00 2015-06-13 10:34:46.750 164 12575.67 203.50 54580.18 88888.00 2015-06-13 10:34:46.875 164 12575.65 203.50 54580.18 88888.00 2015-06-13 10:34:47.000 164 12575.67 203.50 54580.20 88888.00 2015-06-13 10:34:47.125 164 12575.73 203.53 54580.22 88888.00 2015-06-13 10:34:47.250 164 12575.65 203.50 54580.22 88888.00 2015-06-13 10:34:47.375 164 12575.73 203.53 54580.20 88888.00 2015-06-13 10:34:47.500 164 12575.73 203.50 54580.18 88888.00 2015-06-13 10:34:47.625 164 12575.70 203.50 54580.18 88888.00 2015-06-13 10:34:47.750 164 12575.70 203.53 54580.22 88888.00 2015-06-13 10:34:47.875 164 12575.67 203.53 54580.22 88888.00 2015-06-13 10:34:48.000 164 12575.70 203.53 54580.20 88888.00 2015-06-13 10:34:48.125 164 12575.73 203.50 54580.22 88888.00 2015-06-13 10:34:48.250 164 12575.73 203.47 54580.22 88888.00 2015-06-13 10:34:48.375 164 12575.75 203.50 54580.22 88888.00 2015-06-13 10:34:48.500 164 12575.75 203.50 54580.20 88888.00 2015-06-13 10:34:48.625 164 12575.75 203.53 54580.22 88888.00 2015-06-13 10:34:48.750 164 12575.73 203.50 54580.22 88888.00 2015-06-13 10:34:48.875 164 12575.75 203.47 54580.22 88888.00 2015-06-13 10:34:49.000 164 12575.73 203.50 54580.22 88888.00 2015-06-13 10:34:49.125 164 12575.73 203.53 54580.25 88888.00 2015-06-13 10:34:49.250 164 12575.65 203.50 54580.22 88888.00 2015-06-13 10:34:49.375 164 12575.62 203.53 54580.20 88888.00 2015-06-13 10:34:49.500 164 12575.62 203.53 54580.20 88888.00 2015-06-13 10:34:49.625 164 12575.62 203.47 54580.22 88888.00 2015-06-13 10:34:49.750 164 12575.65 203.50 54580.25 88888.00 2015-06-13 10:34:49.875 164 12575.70 203.50 54580.28 88888.00 2015-06-13 10:34:50.000 164 12575.65 203.50 54580.25 88888.00 2015-06-13 10:34:50.125 164 12575.67 203.50 54580.25 88888.00 2015-06-13 10:34:50.250 164 12575.65 203.50 54580.28 88888.00 2015-06-13 10:34:50.375 164 12575.73 203.53 54580.28 88888.00 2015-06-13 10:34:50.500 164 12575.70 203.53 54580.28 88888.00 2015-06-13 10:34:50.625 164 12575.65 203.50 54580.28 88888.00 2015-06-13 10:34:50.750 164 12575.62 203.50 54580.25 88888.00 2015-06-13 10:34:50.875 164 12575.60 203.50 54580.28 88888.00 2015-06-13 10:34:51.000 164 12575.60 203.45 54580.28 88888.00 2015-06-13 10:34:51.125 164 12575.60 203.50 54580.25 88888.00 2015-06-13 10:34:51.250 164 12575.55 203.45 54580.32 88888.00 2015-06-13 10:34:51.375 164 12575.60 203.47 54580.30 88888.00 2015-06-13 10:34:51.500 164 12575.65 203.47 54580.30 88888.00 2015-06-13 10:34:51.625 164 12575.73 203.45 54580.32 88888.00 2015-06-13 10:34:51.750 164 12575.77 203.45 54580.30 88888.00 2015-06-13 10:34:51.875 164 12575.80 203.45 54580.32 88888.00 2015-06-13 10:34:52.000 164 12575.73 203.45 54580.28 88888.00 2015-06-13 10:34:52.125 164 12575.70 203.45 54580.35 88888.00 2015-06-13 10:34:52.250 164 12575.58 203.45 54580.32 88888.00 2015-06-13 10:34:52.375 164 12575.60 203.45 54580.32 88888.00 2015-06-13 10:34:52.500 164 12575.60 203.45 54580.32 88888.00 2015-06-13 10:34:52.625 164 12575.58 203.45 54580.32 88888.00 2015-06-13 10:34:52.750 164 12575.52 203.45 54580.32 88888.00 2015-06-13 10:34:52.875 164 12575.58 203.45 54580.38 88888.00 2015-06-13 10:34:53.000 164 12575.62 203.47 54580.35 88888.00 2015-06-13 10:34:53.125 164 12575.62 203.45 54580.38 88888.00 2015-06-13 10:34:53.250 164 12575.58 203.45 54580.38 88888.00 2015-06-13 10:34:53.375 164 12575.58 203.45 54580.38 88888.00 2015-06-13 10:34:53.500 164 12575.60 203.45 54580.38 88888.00 2015-06-13 10:34:53.625 164 12575.62 203.45 54580.35 88888.00 2015-06-13 10:34:53.750 164 12575.65 203.45 54580.38 88888.00 2015-06-13 10:34:53.875 164 12575.60 203.45 54580.35 88888.00 2015-06-13 10:34:54.000 164 12575.60 203.43 54580.35 88888.00 2015-06-13 10:34:54.125 164 12575.67 203.43 54580.38 88888.00 2015-06-13 10:34:54.250 164 12575.62 203.40 54580.38 88888.00 2015-06-13 10:34:54.375 164 12575.62 203.43 54580.38 88888.00 2015-06-13 10:34:54.500 164 12575.62 203.40 54580.35 88888.00 2015-06-13 10:34:54.625 164 12575.67 203.38 54580.38 88888.00 2015-06-13 10:34:54.750 164 12575.70 203.40 54580.40 88888.00 2015-06-13 10:34:54.875 164 12575.65 203.40 54580.43 88888.00 2015-06-13 10:34:55.000 164 12575.60 203.40 54580.45 88888.00 2015-06-13 10:34:55.125 164 12575.58 203.40 54580.43 88888.00 2015-06-13 10:34:55.250 164 12575.58 203.40 54580.43 88888.00 2015-06-13 10:34:55.375 164 12575.60 203.43 54580.40 88888.00 2015-06-13 10:34:55.500 164 12575.55 203.40 54580.40 88888.00 2015-06-13 10:34:55.625 164 12575.50 203.38 54580.40 88888.00 2015-06-13 10:34:55.750 164 12575.52 203.38 54580.40 88888.00 2015-06-13 10:34:55.875 164 12575.55 203.40 54580.40 88888.00 2015-06-13 10:34:56.000 164 12575.58 203.40 54580.40 88888.00 2015-06-13 10:34:56.125 164 12575.52 203.40 54580.43 88888.00 2015-06-13 10:34:56.250 164 12575.55 203.40 54580.45 88888.00 2015-06-13 10:34:56.375 164 12575.62 203.45 54580.45 88888.00 2015-06-13 10:34:56.500 164 12575.62 203.40 54580.45 88888.00 2015-06-13 10:34:56.625 164 12575.65 203.35 54580.45 88888.00 2015-06-13 10:34:56.750 164 12575.67 203.35 54580.45 88888.00 2015-06-13 10:34:56.875 164 12575.67 203.38 54580.45 88888.00 2015-06-13 10:34:57.000 164 12575.70 203.38 54580.45 88888.00 2015-06-13 10:34:57.125 164 12575.65 203.38 54580.45 88888.00 2015-06-13 10:34:57.250 164 12575.55 203.40 54580.47 88888.00 2015-06-13 10:34:57.375 164 12575.60 203.40 54580.47 88888.00 2015-06-13 10:34:57.500 164 12575.67 203.35 54580.43 88888.00 2015-06-13 10:34:57.625 164 12575.62 203.35 54580.45 88888.00 2015-06-13 10:34:57.750 164 12575.62 203.35 54580.43 88888.00 2015-06-13 10:34:57.875 164 12575.65 203.38 54580.45 88888.00 2015-06-13 10:34:58.000 164 12575.65 203.35 54580.47 88888.00 2015-06-13 10:34:58.125 164 12575.65 203.35 54580.50 88888.00 2015-06-13 10:34:58.250 164 12575.67 203.35 54580.47 88888.00 2015-06-13 10:34:58.375 164 12575.75 203.35 54580.47 88888.00 2015-06-13 10:34:58.500 164 12575.73 203.32 54580.45 88888.00 2015-06-13 10:34:58.625 164 12575.70 203.32 54580.47 88888.00 2015-06-13 10:34:58.750 164 12575.67 203.30 54580.50 88888.00 2015-06-13 10:34:58.875 164 12575.60 203.32 54580.47 88888.00 2015-06-13 10:34:59.000 164 12575.62 203.32 54580.50 88888.00 2015-06-13 10:34:59.125 164 12575.67 203.38 54580.50 88888.00 2015-06-13 10:34:59.250 164 12575.60 203.38 54580.50 88888.00 2015-06-13 10:34:59.375 164 12575.62 203.38 54580.50 88888.00 2015-06-13 10:34:59.500 164 12575.62 203.35 54580.53 88888.00 2015-06-13 10:34:59.625 164 12575.58 203.35 54580.53 88888.00 2015-06-13 10:34:59.750 164 12575.50 203.32 54580.53 88888.00 2015-06-13 10:34:59.875 164 12575.52 203.32 54580.55 88888.00 2015-06-13 10:35:00.000 164 12575.52 203.32 54580.55 88888.00 2015-06-13 10:35:00.125 164 12575.62 203.35 54580.55 88888.00 2015-06-13 10:35:00.250 164 12575.62 203.32 54580.55 88888.00 2015-06-13 10:35:00.375 164 12575.62 203.32 54580.55 88888.00 2015-06-13 10:35:00.500 164 12575.58 203.28 54580.50 88888.00 2015-06-13 10:35:00.625 164 12575.58 203.30 54580.50 88888.00 2015-06-13 10:35:00.750 164 12575.55 203.30 54580.53 88888.00 2015-06-13 10:35:00.875 164 12575.55 203.28 54580.53 88888.00 2015-06-13 10:35:01.000 164 12575.58 203.28 54580.53 88888.00 2015-06-13 10:35:01.125 164 12575.65 203.28 54580.55 88888.00 2015-06-13 10:35:01.250 164 12575.60 203.25 54580.55 88888.00 2015-06-13 10:35:01.375 164 12575.55 203.25 54580.55 88888.00 2015-06-13 10:35:01.500 164 12575.55 203.28 54580.55 88888.00 2015-06-13 10:35:01.625 164 12575.55 203.28 54580.57 88888.00 2015-06-13 10:35:01.750 164 12575.52 203.30 54580.57 88888.00 2015-06-13 10:35:01.875 164 12575.52 203.30 54580.57 88888.00 2015-06-13 10:35:02.000 164 12575.55 203.28 54580.57 88888.00 2015-06-13 10:35:02.125 164 12575.52 203.25 54580.57 88888.00 2015-06-13 10:35:02.250 164 12575.50 203.28 54580.57 88888.00 2015-06-13 10:35:02.375 164 12575.52 203.30 54580.60 88888.00 2015-06-13 10:35:02.500 164 12575.55 203.28 54580.57 88888.00 2015-06-13 10:35:02.625 164 12575.55 203.25 54580.55 88888.00 2015-06-13 10:35:02.750 164 12575.58 203.25 54580.57 88888.00 2015-06-13 10:35:02.875 164 12575.55 203.25 54580.55 88888.00 2015-06-13 10:35:03.000 164 12575.50 203.28 54580.55 88888.00 2015-06-13 10:35:03.125 164 12575.50 203.28 54580.57 88888.00 2015-06-13 10:35:03.250 164 12575.58 203.25 54580.62 88888.00 2015-06-13 10:35:03.375 164 12575.65 203.22 54580.60 88888.00 2015-06-13 10:35:03.500 164 12575.62 203.22 54580.60 88888.00 2015-06-13 10:35:03.625 164 12575.62 203.25 54580.60 88888.00 2015-06-13 10:35:03.750 164 12575.60 203.25 54580.62 88888.00 2015-06-13 10:35:03.875 164 12575.55 203.25 54580.60 88888.00 2015-06-13 10:35:04.000 164 12575.55 203.22 54580.62 88888.00 2015-06-13 10:35:04.125 164 12575.55 203.25 54580.62 88888.00 2015-06-13 10:35:04.250 164 12575.55 203.22 54580.62 88888.00 2015-06-13 10:35:04.375 164 12575.60 203.22 54580.65 88888.00 2015-06-13 10:35:04.500 164 12575.60 203.20 54580.65 88888.00 2015-06-13 10:35:04.625 164 12575.58 203.20 54580.62 88888.00 2015-06-13 10:35:04.750 164 12575.58 203.20 54580.62 88888.00 2015-06-13 10:35:04.875 164 12575.55 203.18 54580.62 88888.00 2015-06-13 10:35:05.000 164 12575.55 203.20 54580.62 88888.00 2015-06-13 10:35:05.125 164 12575.52 203.22 54580.62 88888.00 2015-06-13 10:35:05.250 164 12575.42 203.20 54580.62 88888.00 2015-06-13 10:35:05.375 164 12575.45 203.20 54580.65 88888.00 2015-06-13 10:35:05.500 164 12575.45 203.20 54580.62 88888.00 2015-06-13 10:35:05.625 164 12575.52 203.18 54580.62 88888.00 2015-06-13 10:35:05.750 164 12575.58 203.20 54580.65 88888.00 2015-06-13 10:35:05.875 164 12575.55 203.20 54580.68 88888.00 2015-06-13 10:35:06.000 164 12575.52 203.18 54580.68 88888.00 2015-06-13 10:35:06.125 164 12575.50 203.15 54580.68 88888.00 2015-06-13 10:35:06.250 164 12575.48 203.12 54580.70 88888.00 2015-06-13 10:35:06.375 164 12575.55 203.15 54580.70 88888.00 2015-06-13 10:35:06.500 164 12575.52 203.15 54580.68 88888.00 2015-06-13 10:35:06.625 164 12575.45 203.15 54580.70 88888.00 2015-06-13 10:35:06.750 164 12575.50 203.12 54580.68 88888.00 2015-06-13 10:35:06.875 164 12575.52 203.12 54580.70 88888.00 2015-06-13 10:35:07.000 164 12575.48 203.15 54580.70 88888.00 2015-06-13 10:35:07.125 164 12575.42 203.18 54580.70 88888.00 2015-06-13 10:35:07.250 164 12575.40 203.15 54580.70 88888.00 2015-06-13 10:35:07.375 164 12575.38 203.18 54580.72 88888.00 2015-06-13 10:35:07.500 164 12575.42 203.15 54580.72 88888.00 2015-06-13 10:35:07.625 164 12575.50 203.12 54580.70 88888.00 2015-06-13 10:35:07.750 164 12575.45 203.12 54580.70 88888.00 2015-06-13 10:35:07.875 164 12575.45 203.12 54580.70 88888.00 2015-06-13 10:35:08.000 164 12575.50 203.12 54580.68 88888.00 2015-06-13 10:35:08.125 164 12575.50 203.07 54580.70 88888.00 2015-06-13 10:35:08.250 164 12575.42 203.05 54580.70 88888.00 2015-06-13 10:35:08.375 164 12575.38 203.05 54580.70 88888.00 2015-06-13 10:35:08.500 164 12575.38 203.05 54580.70 88888.00 2015-06-13 10:35:08.625 164 12575.45 203.05 54580.70 88888.00 2015-06-13 10:35:08.750 164 12575.40 203.05 54580.72 88888.00 2015-06-13 10:35:08.875 164 12575.40 203.03 54580.72 88888.00 2015-06-13 10:35:09.000 164 12575.40 203.05 54580.72 88888.00 2015-06-13 10:35:09.125 164 12575.42 203.05 54580.75 88888.00 2015-06-13 10:35:09.250 164 12575.45 203.03 54580.75 88888.00 2015-06-13 10:35:09.375 164 12575.50 203.05 54580.75 88888.00 2015-06-13 10:35:09.500 164 12575.48 203.05 54580.78 88888.00 2015-06-13 10:35:09.625 164 12575.45 203.05 54580.78 88888.00 2015-06-13 10:35:09.750 164 12575.45 203.03 54580.78 88888.00 2015-06-13 10:35:09.875 164 12575.40 202.97 54580.78 88888.00 2015-06-13 10:35:10.000 164 12575.38 203.00 54580.78 88888.00 2015-06-13 10:35:10.125 164 12575.40 203.05 54580.80 88888.00 2015-06-13 10:35:10.250 164 12575.35 203.03 54580.78 88888.00 2015-06-13 10:35:10.375 164 12575.35 203.03 54580.75 88888.00 2015-06-13 10:35:10.500 164 12575.33 203.00 54580.78 88888.00 2015-06-13 10:35:10.625 164 12575.38 203.00 54580.78 88888.00 2015-06-13 10:35:10.750 164 12575.40 203.00 54580.78 88888.00 2015-06-13 10:35:10.875 164 12575.40 203.03 54580.78 88888.00 2015-06-13 10:35:11.000 164 12575.40 203.00 54580.78 88888.00 2015-06-13 10:35:11.125 164 12575.45 203.00 54580.80 88888.00 2015-06-13 10:35:11.250 164 12575.40 202.93 54580.80 88888.00 2015-06-13 10:35:11.375 164 12575.38 202.95 54580.80 88888.00 2015-06-13 10:35:11.500 164 12575.40 202.97 54580.78 88888.00 2015-06-13 10:35:11.625 164 12575.40 202.95 54580.75 88888.00 2015-06-13 10:35:11.750 164 12575.40 202.95 54580.75 88888.00 2015-06-13 10:35:11.875 164 12575.38 202.95 54580.75 88888.00 2015-06-13 10:35:12.000 164 12575.40 202.97 54580.78 88888.00 2015-06-13 10:35:12.125 164 12575.38 202.95 54580.78 88888.00 2015-06-13 10:35:12.250 164 12575.38 202.93 54580.78 88888.00 2015-06-13 10:35:12.375 164 12575.38 202.95 54580.75 88888.00 2015-06-13 10:35:12.500 164 12575.38 202.95 54580.78 88888.00 2015-06-13 10:35:12.625 164 12575.38 202.95 54580.80 88888.00 2015-06-13 10:35:12.750 164 12575.38 203.00 54580.80 88888.00 2015-06-13 10:35:12.875 164 12575.38 202.93 54580.80 88888.00 2015-06-13 10:35:13.000 164 12575.35 202.93 54580.80 88888.00 2015-06-13 10:35:13.125 164 12575.33 202.93 54580.82 88888.00 2015-06-13 10:35:13.250 164 12575.33 202.93 54580.80 88888.00 2015-06-13 10:35:13.375 164 12575.33 202.93 54580.80 88888.00 2015-06-13 10:35:13.500 164 12575.33 202.90 54580.80 88888.00 2015-06-13 10:35:13.625 164 12575.40 202.95 54580.78 88888.00 2015-06-13 10:35:13.750 164 12575.38 202.97 54580.80 88888.00 2015-06-13 10:35:13.875 164 12575.35 202.97 54580.80 88888.00 2015-06-13 10:35:14.000 164 12575.35 202.97 54580.80 88888.00 2015-06-13 10:35:14.125 164 12575.48 202.97 54580.82 88888.00 2015-06-13 10:35:14.250 164 12575.38 202.93 54580.82 88888.00 2015-06-13 10:35:14.375 164 12575.42 202.95 54580.82 88888.00 2015-06-13 10:35:14.500 164 12575.42 202.93 54580.80 88888.00 2015-06-13 10:35:14.625 164 12575.40 202.90 54580.82 88888.00 2015-06-13 10:35:14.750 164 12575.40 202.90 54580.80 88888.00 2015-06-13 10:35:14.875 164 12575.35 202.90 54580.80 88888.00 2015-06-13 10:35:15.000 164 12575.40 202.85 54580.80 88888.00 2015-06-13 10:35:15.125 164 12575.40 202.85 54580.80 88888.00 2015-06-13 10:35:15.250 164 12575.35 202.85 54580.82 88888.00 2015-06-13 10:35:15.375 164 12575.40 202.90 54580.82 88888.00 2015-06-13 10:35:15.500 164 12575.48 202.88 54580.80 88888.00 2015-06-13 10:35:15.625 164 12575.42 202.82 54580.82 88888.00 2015-06-13 10:35:15.750 164 12575.45 202.85 54580.82 88888.00 2015-06-13 10:35:15.875 164 12575.45 202.85 54580.80 88888.00 2015-06-13 10:35:16.000 164 12575.48 202.82 54580.80 88888.00 2015-06-13 10:35:16.125 164 12575.50 202.88 54580.82 88888.00 2015-06-13 10:35:16.250 164 12575.48 202.85 54580.82 88888.00 2015-06-13 10:35:16.375 164 12575.50 202.85 54580.82 88888.00 2015-06-13 10:35:16.500 164 12575.40 202.85 54580.80 88888.00 2015-06-13 10:35:16.625 164 12575.30 202.80 54580.80 88888.00 2015-06-13 10:35:16.750 164 12575.33 202.82 54580.82 88888.00 2015-06-13 10:35:16.875 164 12575.40 202.85 54580.82 88888.00 2015-06-13 10:35:17.000 164 12575.42 202.85 54580.82 88888.00 2015-06-13 10:35:17.125 164 12575.40 202.82 54580.80 88888.00 2015-06-13 10:35:17.250 164 12575.40 202.82 54580.82 88888.00 2015-06-13 10:35:17.375 164 12575.48 202.82 54580.82 88888.00 2015-06-13 10:35:17.500 164 12575.48 202.80 54580.80 88888.00 2015-06-13 10:35:17.625 164 12575.42 202.80 54580.82 88888.00 2015-06-13 10:35:17.750 164 12575.33 202.82 54580.82 88888.00 2015-06-13 10:35:17.875 164 12575.33 202.80 54580.80 88888.00 2015-06-13 10:35:18.000 164 12575.30 202.78 54580.78 88888.00 2015-06-13 10:35:18.125 164 12575.35 202.80 54580.80 88888.00 2015-06-13 10:35:18.250 164 12575.27 202.80 54580.82 88888.00 2015-06-13 10:35:18.375 164 12575.27 202.80 54580.82 88888.00 2015-06-13 10:35:18.500 164 12575.30 202.78 54580.82 88888.00 2015-06-13 10:35:18.625 164 12575.27 202.78 54580.80 88888.00 2015-06-13 10:35:18.750 164 12575.33 202.80 54580.80 88888.00 2015-06-13 10:35:18.875 164 12575.35 202.78 54580.82 88888.00 2015-06-13 10:35:19.000 164 12575.45 202.80 54580.82 88888.00 2015-06-13 10:35:19.125 164 12575.42 202.78 54580.85 88888.00 2015-06-13 10:35:19.250 164 12575.33 202.75 54580.85 88888.00 2015-06-13 10:35:19.375 164 12575.38 202.75 54580.82 88888.00 2015-06-13 10:35:19.500 164 12575.45 202.75 54580.82 88888.00 2015-06-13 10:35:19.625 164 12575.40 202.72 54580.85 88888.00 2015-06-13 10:35:19.750 164 12575.38 202.72 54580.82 88888.00 2015-06-13 10:35:19.875 164 12575.40 202.75 54580.82 88888.00 2015-06-13 10:35:20.000 164 12575.40 202.70 54580.85 88888.00 2015-06-13 10:35:20.125 164 12575.38 202.70 54580.85 88888.00 2015-06-13 10:35:20.250 164 12575.35 202.72 54580.85 88888.00 2015-06-13 10:35:20.375 164 12575.38 202.75 54580.85 88888.00 2015-06-13 10:35:20.500 164 12575.40 202.72 54580.85 88888.00 2015-06-13 10:35:20.625 164 12575.42 202.65 54580.85 88888.00 2015-06-13 10:35:20.750 164 12575.42 202.68 54580.82 88888.00 2015-06-13 10:35:20.875 164 12575.40 202.70 54580.82 88888.00 2015-06-13 10:35:21.000 164 12575.38 202.70 54580.85 88888.00 2015-06-13 10:35:21.125 164 12575.33 202.68 54580.85 88888.00 2015-06-13 10:35:21.250 164 12575.40 202.65 54580.82 88888.00 2015-06-13 10:35:21.375 164 12575.42 202.68 54580.82 88888.00 2015-06-13 10:35:21.500 164 12575.42 202.68 54580.82 88888.00 2015-06-13 10:35:21.625 164 12575.42 202.60 54580.85 88888.00 2015-06-13 10:35:21.750 164 12575.42 202.62 54580.90 88888.00 2015-06-13 10:35:21.875 164 12575.35 202.65 54580.88 88888.00 2015-06-13 10:35:22.000 164 12575.30 202.68 54580.90 88888.00 2015-06-13 10:35:22.125 164 12575.30 202.68 54580.90 88888.00 2015-06-13 10:35:22.250 164 12575.23 202.65 54580.88 88888.00 2015-06-13 10:35:22.375 164 12575.27 202.65 54580.85 88888.00 2015-06-13 10:35:22.500 164 12575.27 202.60 54580.85 88888.00 2015-06-13 10:35:22.625 164 12575.33 202.60 54580.85 88888.00 2015-06-13 10:35:22.750 164 12575.33 202.60 54580.85 88888.00 2015-06-13 10:35:22.875 164 12575.27 202.57 54580.82 88888.00 2015-06-13 10:35:23.000 164 12575.33 202.57 54580.82 88888.00 2015-06-13 10:35:23.125 164 12575.33 202.57 54580.82 88888.00 2015-06-13 10:35:23.250 164 12575.33 202.53 54580.88 88888.00 2015-06-13 10:35:23.375 164 12575.33 202.53 54580.88 88888.00 2015-06-13 10:35:23.500 164 12575.33 202.55 54580.88 88888.00 2015-06-13 10:35:23.625 164 12575.27 202.53 54580.88 88888.00 2015-06-13 10:35:23.750 164 12575.35 202.55 54580.85 88888.00 2015-06-13 10:35:23.875 164 12575.35 202.55 54580.85 88888.00 2015-06-13 10:35:24.000 164 12575.30 202.50 54580.82 88888.00 2015-06-13 10:35:24.125 164 12575.33 202.50 54580.82 88888.00 2015-06-13 10:35:24.250 164 12575.23 202.50 54580.82 88888.00 2015-06-13 10:35:24.375 164 12575.23 202.53 54580.82 88888.00 2015-06-13 10:35:24.500 164 12575.27 202.55 54580.82 88888.00 2015-06-13 10:35:24.625 164 12575.33 202.53 54580.82 88888.00 2015-06-13 10:35:24.750 164 12575.35 202.53 54580.82 88888.00 2015-06-13 10:35:24.875 164 12575.25 202.50 54580.80 88888.00 2015-06-13 10:35:25.000 164 12575.27 202.47 54580.78 88888.00 2015-06-13 10:35:25.125 164 12575.33 202.43 54580.82 88888.00 2015-06-13 10:35:25.250 164 12575.33 202.47 54580.82 88888.00 2015-06-13 10:35:25.375 164 12575.40 202.50 54580.82 88888.00 2015-06-13 10:35:25.500 164 12575.40 202.47 54580.82 88888.00 2015-06-13 10:35:25.625 164 12575.33 202.47 54580.80 88888.00 2015-06-13 10:35:25.750 164 12575.25 202.45 54580.82 88888.00 2015-06-13 10:35:25.875 164 12575.23 202.45 54580.82 88888.00 2015-06-13 10:35:26.000 164 12575.30 202.47 54580.80 88888.00 2015-06-13 10:35:26.125 164 12575.38 202.50 54580.82 88888.00 2015-06-13 10:35:26.250 164 12575.40 202.45 54580.82 88888.00 2015-06-13 10:35:26.375 164 12575.38 202.45 54580.82 88888.00 2015-06-13 10:35:26.500 164 12575.35 202.45 54580.82 88888.00 2015-06-13 10:35:26.625 164 12575.35 202.43 54580.85 88888.00 2015-06-13 10:35:26.750 164 12575.33 202.40 54580.85 88888.00 2015-06-13 10:35:26.875 164 12575.30 202.43 54580.85 88888.00 2015-06-13 10:35:27.000 164 12575.30 202.43 54580.85 88888.00 2015-06-13 10:35:27.125 164 12575.33 202.40 54580.85 88888.00 2015-06-13 10:35:27.250 164 12575.27 202.40 54580.85 88888.00 2015-06-13 10:35:27.375 164 12575.25 202.40 54580.85 88888.00 2015-06-13 10:35:27.500 164 12575.23 202.38 54580.85 88888.00 2015-06-13 10:35:27.625 164 12575.23 202.35 54580.85 88888.00 2015-06-13 10:35:27.750 164 12575.20 202.35 54580.85 88888.00 2015-06-13 10:35:27.875 164 12575.23 202.35 54580.85 88888.00 2015-06-13 10:35:28.000 164 12575.25 202.35 54580.85 88888.00 2015-06-13 10:35:28.125 164 12575.25 202.32 54580.85 88888.00 2015-06-13 10:35:28.250 164 12575.25 202.32 54580.88 88888.00 2015-06-13 10:35:28.375 164 12575.25 202.32 54580.85 88888.00 2015-06-13 10:35:28.500 164 12575.20 202.30 54580.85 88888.00 2015-06-13 10:35:28.625 164 12575.27 202.30 54580.85 88888.00 2015-06-13 10:35:28.750 164 12575.33 202.35 54580.85 88888.00 2015-06-13 10:35:28.875 164 12575.25 202.32 54580.85 88888.00 2015-06-13 10:35:29.000 164 12575.20 202.28 54580.82 88888.00 2015-06-13 10:35:29.125 164 12575.20 202.28 54580.85 88888.00 2015-06-13 10:35:29.250 164 12575.23 202.22 54580.85 88888.00 2015-06-13 10:35:29.375 164 12575.23 202.20 54580.82 88888.00 2015-06-13 10:35:29.500 164 12575.20 202.22 54580.82 88888.00 2015-06-13 10:35:29.625 164 12575.23 202.22 54580.82 88888.00 2015-06-13 10:35:29.750 164 12575.27 202.20 54580.85 88888.00 2015-06-13 10:35:29.875 164 12575.25 202.20 54580.82 88888.00 2015-06-13 10:35:30.000 164 12575.20 202.20 54580.85 88888.00 2015-06-13 10:35:30.125 164 12575.17 202.22 54580.88 88888.00 2015-06-13 10:35:30.250 164 12575.10 202.18 54580.85 88888.00 2015-06-13 10:35:30.375 164 12575.12 202.15 54580.82 88888.00 2015-06-13 10:35:30.500 164 12575.10 202.15 54580.82 88888.00 2015-06-13 10:35:30.625 164 12575.10 202.15 54580.82 88888.00 2015-06-13 10:35:30.750 164 12575.08 202.15 54580.82 88888.00 2015-06-13 10:35:30.875 164 12575.10 202.12 54580.80 88888.00 2015-06-13 10:35:31.000 164 12575.12 202.15 54580.80 88888.00 2015-06-13 10:35:31.125 164 12575.15 202.12 54580.85 88888.00 2015-06-13 10:35:31.250 164 12575.15 202.07 54580.85 88888.00 2015-06-13 10:35:31.375 164 12575.23 202.05 54580.85 88888.00 2015-06-13 10:35:31.500 164 12575.20 202.03 54580.82 88888.00 2015-06-13 10:35:31.625 164 12575.15 202.03 54580.80 88888.00 2015-06-13 10:35:31.750 164 12575.10 202.05 54580.82 88888.00 2015-06-13 10:35:31.875 164 12575.12 202.05 54580.82 88888.00 2015-06-13 10:35:32.000 164 12575.12 202.03 54580.82 88888.00 2015-06-13 10:35:32.125 164 12575.12 202.05 54580.85 88888.00 2015-06-13 10:35:32.250 164 12575.17 202.00 54580.85 88888.00 2015-06-13 10:35:32.375 164 12575.17 201.95 54580.82 88888.00 2015-06-13 10:35:32.500 164 12575.12 201.95 54580.82 88888.00 2015-06-13 10:35:32.625 164 12575.15 201.93 54580.82 88888.00 2015-06-13 10:35:32.750 164 12575.17 201.90 54580.80 88888.00 2015-06-13 10:35:32.875 164 12575.15 201.90 54580.80 88888.00 2015-06-13 10:35:33.000 164 12575.17 201.93 54580.82 88888.00 2015-06-13 10:35:33.125 164 12575.12 201.93 54580.80 88888.00 2015-06-13 10:35:33.250 164 12575.10 201.88 54580.80 88888.00 2015-06-13 10:35:33.375 164 12575.15 201.85 54580.80 88888.00 2015-06-13 10:35:33.500 164 12575.15 201.85 54580.80 88888.00 2015-06-13 10:35:33.625 164 12575.17 201.82 54580.78 88888.00 2015-06-13 10:35:33.750 164 12575.15 201.85 54580.78 88888.00 2015-06-13 10:35:33.875 164 12575.12 201.85 54580.78 88888.00 2015-06-13 10:35:34.000 164 12575.10 201.78 54580.78 88888.00 2015-06-13 10:35:34.125 164 12575.12 201.78 54580.80 88888.00 2015-06-13 10:35:34.250 164 12575.10 201.75 54580.78 88888.00 2015-06-13 10:35:34.375 164 12575.12 201.78 54580.75 88888.00 2015-06-13 10:35:34.500 164 12575.12 201.78 54580.78 88888.00 2015-06-13 10:35:34.625 164 12575.10 201.75 54580.78 88888.00 2015-06-13 10:35:34.750 164 12575.12 201.75 54580.80 88888.00 2015-06-13 10:35:34.875 164 12575.15 201.75 54580.78 88888.00 2015-06-13 10:35:35.000 164 12575.12 201.75 54580.78 88888.00 2015-06-13 10:35:35.125 164 12575.12 201.75 54580.78 88888.00 2015-06-13 10:35:35.250 164 12575.10 201.70 54580.78 88888.00 2015-06-13 10:35:35.375 164 12575.08 201.70 54580.78 88888.00 2015-06-13 10:35:35.500 164 12575.08 201.68 54580.75 88888.00 2015-06-13 10:35:35.625 164 12575.12 201.68 54580.75 88888.00 2015-06-13 10:35:35.750 164 12575.15 201.65 54580.78 88888.00 2015-06-13 10:35:35.875 164 12575.10 201.65 54580.75 88888.00 2015-06-13 10:35:36.000 164 12575.02 201.62 54580.75 88888.00 2015-06-13 10:35:36.125 164 12575.05 201.62 54580.78 88888.00 2015-06-13 10:35:36.250 164 12575.00 201.62 54580.78 88888.00 2015-06-13 10:35:36.375 164 12575.02 201.65 54580.75 88888.00 2015-06-13 10:35:36.500 164 12575.05 201.62 54580.72 88888.00 2015-06-13 10:35:36.625 164 12575.02 201.60 54580.72 88888.00 2015-06-13 10:35:36.750 164 12575.02 201.60 54580.75 88888.00 2015-06-13 10:35:36.875 164 12575.08 201.60 54580.78 88888.00 2015-06-13 10:35:37.000 164 12575.08 201.57 54580.80 88888.00 2015-06-13 10:35:37.125 164 12575.08 201.57 54580.78 88888.00 2015-06-13 10:35:37.250 164 12575.05 201.57 54580.78 88888.00 2015-06-13 10:35:37.375 164 12575.08 201.53 54580.72 88888.00 2015-06-13 10:35:37.500 164 12575.08 201.53 54580.75 88888.00 2015-06-13 10:35:37.625 164 12575.08 201.55 54580.75 88888.00 2015-06-13 10:35:37.750 164 12575.08 201.57 54580.75 88888.00 2015-06-13 10:35:37.875 164 12575.08 201.55 54580.75 88888.00 2015-06-13 10:35:38.000 164 12575.12 201.53 54580.75 88888.00 2015-06-13 10:35:38.125 164 12575.08 201.53 54580.75 88888.00 2015-06-13 10:35:38.250 164 12574.98 201.53 54580.75 88888.00 2015-06-13 10:35:38.375 164 12574.98 201.55 54580.72 88888.00 2015-06-13 10:35:38.500 164 12574.98 201.50 54580.75 88888.00 2015-06-13 10:35:38.625 164 12575.00 201.50 54580.75 88888.00 2015-06-13 10:35:38.750 164 12575.00 201.47 54580.72 88888.00 2015-06-13 10:35:38.875 164 12574.98 201.45 54580.72 88888.00 2015-06-13 10:35:39.000 164 12574.92 201.47 54580.75 88888.00 2015-06-13 10:35:39.125 164 12574.98 201.45 54580.75 88888.00 2015-06-13 10:35:39.250 164 12575.00 201.47 54580.78 88888.00 2015-06-13 10:35:39.375 164 12575.08 201.47 54580.75 88888.00 2015-06-13 10:35:39.500 164 12575.05 201.45 54580.72 88888.00 2015-06-13 10:35:39.625 164 12575.05 201.43 54580.75 88888.00 2015-06-13 10:35:39.750 164 12575.05 201.40 54580.72 88888.00 2015-06-13 10:35:39.875 164 12574.98 201.43 54580.70 88888.00 2015-06-13 10:35:40.000 164 12574.98 201.40 54580.72 88888.00 2015-06-13 10:35:40.125 164 12575.05 201.38 54580.75 88888.00 2015-06-13 10:35:40.250 164 12575.08 201.32 54580.75 88888.00 2015-06-13 10:35:40.375 164 12575.02 201.32 54580.72 88888.00 2015-06-13 10:35:40.500 164 12574.98 201.35 54580.72 88888.00 2015-06-13 10:35:40.625 164 12575.00 201.35 54580.70 88888.00 2015-06-13 10:35:40.750 164 12575.02 201.32 54580.72 88888.00 2015-06-13 10:35:40.875 164 12575.02 201.30 54580.70 88888.00 2015-06-13 10:35:41.000 164 12574.98 201.32 54580.68 88888.00 2015-06-13 10:35:41.125 164 12574.98 201.32 54580.70 88888.00 2015-06-13 10:35:41.250 164 12575.02 201.30 54580.72 88888.00 2015-06-13 10:35:41.375 164 12575.02 201.30 54580.72 88888.00 2015-06-13 10:35:41.500 164 12574.98 201.30 54580.70 88888.00 2015-06-13 10:35:41.625 164 12574.95 201.28 54580.70 88888.00 2015-06-13 10:35:41.750 164 12574.90 201.28 54580.70 88888.00 2015-06-13 10:35:41.875 164 12574.92 201.22 54580.72 88888.00 2015-06-13 10:35:42.000 164 12574.95 201.18 54580.72 88888.00 2015-06-13 10:35:42.125 164 12574.90 201.22 54580.72 88888.00 2015-06-13 10:35:42.250 164 12574.80 201.15 54580.72 88888.00 2015-06-13 10:35:42.375 164 12574.85 201.18 54580.70 88888.00 2015-06-13 10:35:42.500 164 12574.90 201.15 54580.72 88888.00 2015-06-13 10:35:42.625 164 12574.90 201.12 54580.72 88888.00 2015-06-13 10:35:42.750 164 12574.80 201.10 54580.70 88888.00 2015-06-13 10:35:42.875 164 12574.73 201.12 54580.70 88888.00 2015-06-13 10:35:43.000 164 12574.75 201.12 54580.65 88888.00 2015-06-13 10:35:43.125 164 12574.85 201.15 54580.70 88888.00 2015-06-13 10:35:43.250 164 12574.88 201.12 54580.68 88888.00 2015-06-13 10:35:43.375 164 12574.92 201.10 54580.68 88888.00 2015-06-13 10:35:43.500 164 12574.95 201.07 54580.68 88888.00 2015-06-13 10:35:43.625 164 12574.90 201.07 54580.68 88888.00 2015-06-13 10:35:43.750 164 12574.85 201.03 54580.68 88888.00 2015-06-13 10:35:43.875 164 12574.85 201.03 54580.65 88888.00 2015-06-13 10:35:44.000 164 12574.90 201.03 54580.68 88888.00 2015-06-13 10:35:44.125 164 12574.95 201.00 54580.68 88888.00 2015-06-13 10:35:44.250 164 12574.88 201.00 54580.65 88888.00 2015-06-13 10:35:44.375 164 12574.85 200.97 54580.60 88888.00 2015-06-13 10:35:44.500 164 12574.92 200.97 54580.65 88888.00 2015-06-13 10:35:44.625 164 12574.92 201.00 54580.65 88888.00 2015-06-13 10:35:44.750 164 12574.88 201.00 54580.68 88888.00 2015-06-13 10:35:44.875 164 12574.90 200.97 54580.68 88888.00 2015-06-13 10:35:45.000 164 12574.98 200.97 54580.68 88888.00 2015-06-13 10:35:45.125 164 12574.98 200.95 54580.68 88888.00 2015-06-13 10:35:45.250 164 12574.90 200.93 54580.65 88888.00 2015-06-13 10:35:45.375 164 12574.88 200.93 54580.68 88888.00 2015-06-13 10:35:45.500 164 12574.80 200.95 54580.65 88888.00 2015-06-13 10:35:45.625 164 12574.83 200.93 54580.65 88888.00 2015-06-13 10:35:45.750 164 12574.90 200.93 54580.65 88888.00 2015-06-13 10:35:45.875 164 12574.98 200.90 54580.62 88888.00 2015-06-13 10:35:46.000 164 12574.95 200.90 54580.60 88888.00 2015-06-13 10:35:46.125 164 12574.98 200.93 54580.62 88888.00 2015-06-13 10:35:46.250 164 12574.98 200.90 54580.68 88888.00 2015-06-13 10:35:46.375 164 12575.00 200.93 54580.65 88888.00 2015-06-13 10:35:46.500 164 12574.85 200.90 54580.65 88888.00 2015-06-13 10:35:46.625 164 12574.80 200.90 54580.62 88888.00 2015-06-13 10:35:46.750 164 12574.77 200.88 54580.62 88888.00 2015-06-13 10:35:46.875 164 12574.77 200.82 54580.65 88888.00 2015-06-13 10:35:47.000 164 12574.80 200.82 54580.65 88888.00 2015-06-13 10:35:47.125 164 12574.77 200.82 54580.68 88888.00 2015-06-13 10:35:47.250 164 12574.77 200.82 54580.65 88888.00 2015-06-13 10:35:47.375 164 12574.80 200.85 54580.65 88888.00 2015-06-13 10:35:47.500 164 12574.80 200.88 54580.65 88888.00 2015-06-13 10:35:47.625 164 12574.80 200.82 54580.65 88888.00 2015-06-13 10:35:47.750 164 12574.85 200.85 54580.65 88888.00 2015-06-13 10:35:47.875 164 12574.90 200.85 54580.65 88888.00 2015-06-13 10:35:48.000 164 12574.90 200.80 54580.62 88888.00 2015-06-13 10:35:48.125 164 12574.90 200.82 54580.65 88888.00 2015-06-13 10:35:48.250 164 12574.85 200.82 54580.65 88888.00 2015-06-13 10:35:48.375 164 12574.88 200.82 54580.60 88888.00 2015-06-13 10:35:48.500 164 12574.88 200.82 54580.62 88888.00 2015-06-13 10:35:48.625 164 12574.77 200.80 54580.60 88888.00 2015-06-13 10:35:48.750 164 12574.80 200.82 54580.60 88888.00 2015-06-13 10:35:48.875 164 12574.77 200.82 54580.60 88888.00 2015-06-13 10:35:49.000 164 12574.80 200.82 54580.60 88888.00 2015-06-13 10:35:49.125 164 12574.88 200.80 54580.60 88888.00 2015-06-13 10:35:49.250 164 12574.92 200.80 54580.60 88888.00 2015-06-13 10:35:49.375 164 12574.92 200.78 54580.60 88888.00 2015-06-13 10:35:49.500 164 12574.90 200.80 54580.57 88888.00 2015-06-13 10:35:49.625 164 12574.90 200.80 54580.60 88888.00 2015-06-13 10:35:49.750 164 12574.90 200.78 54580.60 88888.00 2015-06-13 10:35:49.875 164 12574.90 200.78 54580.60 88888.00 2015-06-13 10:35:50.000 164 12574.88 200.80 54580.57 88888.00 2015-06-13 10:35:50.125 164 12574.85 200.80 54580.57 88888.00 2015-06-13 10:35:50.250 164 12574.83 200.78 54580.60 88888.00 2015-06-13 10:35:50.375 164 12574.88 200.80 54580.60 88888.00 2015-06-13 10:35:50.500 164 12574.85 200.82 54580.62 88888.00 2015-06-13 10:35:50.625 164 12574.83 200.78 54580.55 88888.00 2015-06-13 10:35:50.750 164 12574.88 200.80 54580.57 88888.00 2015-06-13 10:35:50.875 164 12574.98 200.78 54580.60 88888.00 2015-06-13 10:35:51.000 164 12574.98 200.75 54580.57 88888.00 2015-06-13 10:35:51.125 164 12574.88 200.75 54580.55 88888.00 2015-06-13 10:35:51.250 164 12574.85 200.78 54580.57 88888.00 2015-06-13 10:35:51.375 164 12574.88 200.78 54580.57 88888.00 2015-06-13 10:35:51.500 164 12574.95 200.78 54580.57 88888.00 2015-06-13 10:35:51.625 164 12575.02 200.75 54580.57 88888.00 2015-06-13 10:35:51.750 164 12575.02 200.72 54580.57 88888.00 2015-06-13 10:35:51.875 164 12575.02 200.78 54580.60 88888.00 2015-06-13 10:35:52.000 164 12574.98 200.78 54580.57 88888.00 2015-06-13 10:35:52.125 164 12574.83 200.75 54580.55 88888.00 2015-06-13 10:35:52.250 164 12574.77 200.72 54580.55 88888.00 2015-06-13 10:35:52.375 164 12574.88 200.75 54580.55 88888.00 2015-06-13 10:35:52.500 164 12574.88 200.78 54580.55 88888.00 2015-06-13 10:35:52.625 164 12574.83 200.75 54580.55 88888.00 2015-06-13 10:35:52.750 164 12574.88 200.72 54580.55 88888.00 2015-06-13 10:35:52.875 164 12574.85 200.75 54580.57 88888.00 2015-06-13 10:35:53.000 164 12574.77 200.75 54580.50 88888.00 2015-06-13 10:35:53.125 164 12574.80 200.72 54580.53 88888.00 2015-06-13 10:35:53.250 164 12574.77 200.72 54580.55 88888.00 2015-06-13 10:35:53.375 164 12574.80 200.70 54580.53 88888.00 2015-06-13 10:35:53.500 164 12574.77 200.72 54580.53 88888.00 2015-06-13 10:35:53.625 164 12574.83 200.72 54580.50 88888.00 2015-06-13 10:35:53.750 164 12574.75 200.70 54580.50 88888.00 2015-06-13 10:35:53.875 164 12574.73 200.72 54580.53 88888.00 2015-06-13 10:35:54.000 164 12574.75 200.75 54580.53 88888.00 2015-06-13 10:35:54.125 164 12574.75 200.75 54580.53 88888.00 2015-06-13 10:35:54.250 164 12574.73 200.72 54580.53 88888.00 2015-06-13 10:35:54.375 164 12574.80 200.72 54580.53 88888.00 2015-06-13 10:35:54.500 164 12574.77 200.72 54580.50 88888.00 2015-06-13 10:35:54.625 164 12574.70 200.70 54580.50 88888.00 2015-06-13 10:35:54.750 164 12574.73 200.70 54580.50 88888.00 2015-06-13 10:35:54.875 164 12574.73 200.72 54580.50 88888.00 2015-06-13 10:35:55.000 164 12574.67 200.72 54580.50 88888.00 2015-06-13 10:35:55.125 164 12574.75 200.72 54580.53 88888.00 2015-06-13 10:35:55.250 164 12574.75 200.68 54580.53 88888.00 2015-06-13 10:35:55.375 164 12574.73 200.70 54580.53 88888.00 2015-06-13 10:35:55.500 164 12574.65 200.68 54580.53 88888.00 2015-06-13 10:35:55.625 164 12574.65 200.68 54580.50 88888.00 2015-06-13 10:35:55.750 164 12574.65 200.70 54580.50 88888.00 2015-06-13 10:35:55.875 164 12574.67 200.65 54580.53 88888.00 2015-06-13 10:35:56.000 164 12574.70 200.62 54580.50 88888.00 2015-06-13 10:35:56.125 164 12574.60 200.62 54580.50 88888.00 2015-06-13 10:35:56.250 164 12574.58 200.62 54580.53 88888.00 2015-06-13 10:35:56.375 164 12574.62 200.65 54580.55 88888.00 2015-06-13 10:35:56.500 164 12574.67 200.62 54580.53 88888.00 2015-06-13 10:35:56.625 164 12574.70 200.57 54580.50 88888.00 2015-06-13 10:35:56.750 164 12574.67 200.57 54580.47 88888.00 2015-06-13 10:35:56.875 164 12574.70 200.55 54580.50 88888.00 2015-06-13 10:35:57.000 164 12574.70 200.55 54580.50 88888.00 2015-06-13 10:35:57.125 164 12574.70 200.60 54580.50 88888.00 2015-06-13 10:35:57.250 164 12574.65 200.57 54580.50 88888.00 2015-06-13 10:35:57.375 164 12574.70 200.55 54580.50 88888.00 2015-06-13 10:35:57.500 164 12574.75 200.55 54580.50 88888.00 2015-06-13 10:35:57.625 164 12574.80 200.55 54580.53 88888.00 2015-06-13 10:35:57.750 164 12574.75 200.57 54580.53 88888.00 2015-06-13 10:35:57.875 164 12574.70 200.57 54580.53 88888.00 2015-06-13 10:35:58.000 164 12574.62 200.57 54580.50 88888.00 2015-06-13 10:35:58.125 164 12574.58 200.57 54580.53 88888.00 2015-06-13 10:35:58.250 164 12574.55 200.55 54580.50 88888.00 2015-06-13 10:35:58.375 164 12574.62 200.53 54580.50 88888.00 2015-06-13 10:35:58.500 164 12574.67 200.55 54580.50 88888.00 2015-06-13 10:35:58.625 164 12574.70 200.53 54580.50 88888.00 2015-06-13 10:35:58.750 164 12574.70 200.50 54580.50 88888.00 2015-06-13 10:35:58.875 164 12574.62 200.47 54580.47 88888.00 2015-06-13 10:35:59.000 164 12574.55 200.50 54580.47 88888.00 2015-06-13 10:35:59.125 164 12574.52 200.50 54580.50 88888.00 2015-06-13 10:35:59.250 164 12574.45 200.47 54580.53 88888.00 2015-06-13 10:35:59.375 164 12574.48 200.50 54580.50 88888.00 2015-06-13 10:35:59.500 164 12574.52 200.47 54580.47 88888.00 2015-06-13 10:35:59.625 164 12574.55 200.47 54580.50 88888.00 2015-06-13 10:35:59.750 164 12574.55 200.50 54580.55 88888.00 2015-06-13 10:35:59.875 164 12574.52 200.45 54580.53 88888.00 2015-06-13 10:36:00.000 164 12574.48 200.43 54580.47 88888.00 2015-06-13 10:36:00.125 164 12574.42 200.45 54580.50 88888.00 2015-06-13 10:36:00.250 164 12574.38 200.40 54580.50 88888.00 2015-06-13 10:36:00.375 164 12574.40 200.35 54580.47 88888.00 2015-06-13 10:36:00.500 164 12574.42 200.38 54580.47 88888.00 2015-06-13 10:36:00.625 164 12574.45 200.40 54580.50 88888.00 2015-06-13 10:36:00.750 164 12574.52 200.40 54580.47 88888.00 2015-06-13 10:36:00.875 164 12574.48 200.38 54580.50 88888.00 2015-06-13 10:36:01.000 164 12574.45 200.35 54580.53 88888.00 2015-06-13 10:36:01.125 164 12574.42 200.35 54580.53 88888.00 2015-06-13 10:36:01.250 164 12574.35 200.35 54580.50 88888.00 2015-06-13 10:36:01.375 164 12574.35 200.32 54580.53 88888.00 2015-06-13 10:36:01.500 164 12574.38 200.32 54580.53 88888.00 2015-06-13 10:36:01.625 164 12574.40 200.32 54580.53 88888.00 2015-06-13 10:36:01.750 164 12574.42 200.35 54580.53 88888.00 2015-06-13 10:36:01.875 164 12574.42 200.35 54580.50 88888.00 2015-06-13 10:36:02.000 164 12574.42 200.35 54580.50 88888.00 2015-06-13 10:36:02.125 164 12574.48 200.35 54580.50 88888.00 2015-06-13 10:36:02.250 164 12574.40 200.30 54580.47 88888.00 2015-06-13 10:36:02.375 164 12574.38 200.30 54580.47 88888.00 2015-06-13 10:36:02.500 164 12574.40 200.32 54580.47 88888.00 2015-06-13 10:36:02.625 164 12574.48 200.32 54580.50 88888.00 2015-06-13 10:36:02.750 164 12574.45 200.32 54580.50 88888.00 2015-06-13 10:36:02.875 164 12574.40 200.32 54580.50 88888.00 2015-06-13 10:36:03.000 164 12574.38 200.30 54580.53 88888.00 2015-06-13 10:36:03.125 164 12574.42 200.32 54580.53 88888.00 2015-06-13 10:36:03.250 164 12574.42 200.30 54580.50 88888.00 2015-06-13 10:36:03.375 164 12574.45 200.30 54580.45 88888.00 2015-06-13 10:36:03.500 164 12574.40 200.30 54580.47 88888.00 2015-06-13 10:36:03.625 164 12574.33 200.28 54580.47 88888.00 2015-06-13 10:36:03.750 164 12574.30 200.25 54580.47 88888.00 2015-06-13 10:36:03.875 164 12574.30 200.25 54580.47 88888.00 2015-06-13 10:36:04.000 164 12574.30 200.28 54580.47 88888.00 2015-06-13 10:36:04.125 164 12574.30 200.28 54580.47 88888.00 2015-06-13 10:36:04.250 164 12574.23 200.22 54580.47 88888.00 2015-06-13 10:36:04.375 164 12574.25 200.25 54580.50 88888.00 2015-06-13 10:36:04.500 164 12574.27 200.25 54580.53 88888.00 2015-06-13 10:36:04.625 164 12574.30 200.28 54580.50 88888.00 2015-06-13 10:36:04.750 164 12574.25 200.25 54580.50 88888.00 2015-06-13 10:36:04.875 164 12574.20 200.25 54580.50 88888.00 2015-06-13 10:36:05.000 164 12574.15 200.25 54580.45 88888.00 2015-06-13 10:36:05.125 164 12574.15 200.28 54580.47 88888.00 2015-06-13 10:36:05.250 164 12574.12 200.25 54580.50 88888.00 2015-06-13 10:36:05.375 164 12574.17 200.22 54580.53 88888.00 2015-06-13 10:36:05.500 164 12574.12 200.22 54580.50 88888.00 2015-06-13 10:36:05.625 164 12574.10 200.22 54580.50 88888.00 2015-06-13 10:36:05.750 164 12574.17 200.20 54580.47 88888.00 2015-06-13 10:36:05.875 164 12574.17 200.18 54580.47 88888.00 2015-06-13 10:36:06.000 164 12574.15 200.15 54580.45 88888.00 2015-06-13 10:36:06.125 164 12574.17 200.18 54580.50 88888.00 2015-06-13 10:36:06.250 164 12574.12 200.22 54580.55 88888.00 2015-06-13 10:36:06.375 164 12574.15 200.22 54580.53 88888.00 2015-06-13 10:36:06.500 164 12574.12 200.20 54580.50 88888.00 2015-06-13 10:36:06.625 164 12574.08 200.20 54580.50 88888.00 2015-06-13 10:36:06.750 164 12574.02 200.18 54580.50 88888.00 2015-06-13 10:36:06.875 164 12574.05 200.20 54580.50 88888.00 2015-06-13 10:36:07.000 164 12574.02 200.20 54580.47 88888.00 2015-06-13 10:36:07.125 164 12574.08 200.20 54580.47 88888.00 2015-06-13 10:36:07.250 164 12574.00 200.18 54580.50 88888.00 2015-06-13 10:36:07.375 164 12573.98 200.12 54580.47 88888.00 2015-06-13 10:36:07.500 164 12573.98 200.15 54580.47 88888.00 2015-06-13 10:36:07.625 164 12573.98 200.15 54580.45 88888.00 2015-06-13 10:36:07.750 164 12573.98 200.10 54580.47 88888.00 2015-06-13 10:36:07.875 164 12573.98 200.12 54580.47 88888.00 2015-06-13 10:36:08.000 164 12573.98 200.12 54580.47 88888.00 2015-06-13 10:36:08.125 164 12573.95 200.12 54580.47 88888.00 2015-06-13 10:36:08.250 164 12573.90 200.07 54580.47 88888.00 2015-06-13 10:36:08.375 164 12573.92 200.10 54580.47 88888.00 2015-06-13 10:36:08.500 164 12573.88 200.12 54580.50 88888.00 2015-06-13 10:36:08.625 164 12573.85 200.15 54580.47 88888.00 2015-06-13 10:36:08.750 164 12573.90 200.12 54580.47 88888.00 2015-06-13 10:36:08.875 164 12573.88 200.07 54580.45 88888.00 2015-06-13 10:36:09.000 164 12573.95 200.10 54580.45 88888.00 2015-06-13 10:36:09.125 164 12574.05 200.10 54580.47 88888.00 2015-06-13 10:36:09.250 164 12573.98 200.10 54580.50 88888.00 2015-06-13 10:36:09.375 164 12573.95 200.10 54580.50 88888.00 2015-06-13 10:36:09.500 164 12573.90 200.12 54580.50 88888.00 2015-06-13 10:36:09.625 164 12573.88 200.12 54580.47 88888.00 2015-06-13 10:36:09.750 164 12573.88 200.15 54580.45 88888.00 2015-06-13 10:36:09.875 164 12573.90 200.12 54580.47 88888.00 2015-06-13 10:36:10.000 164 12573.92 200.10 54580.45 88888.00 2015-06-13 10:36:10.125 164 12573.95 200.12 54580.47 88888.00 2015-06-13 10:36:10.250 164 12573.92 200.12 54580.47 88888.00 2015-06-13 10:36:10.375 164 12573.88 200.15 54580.47 88888.00 2015-06-13 10:36:10.500 164 12573.83 200.12 54580.45 88888.00 2015-06-13 10:36:10.625 164 12573.80 200.12 54580.47 88888.00 2015-06-13 10:36:10.750 164 12573.80 200.15 54580.50 88888.00 2015-06-13 10:36:10.875 164 12573.83 200.15 54580.50 88888.00 2015-06-13 10:36:11.000 164 12573.80 200.12 54580.50 88888.00 2015-06-13 10:36:11.125 164 12573.75 200.10 54580.50 88888.00 2015-06-13 10:36:11.250 164 12573.65 200.10 54580.50 88888.00 2015-06-13 10:36:11.375 164 12573.70 200.12 54580.50 88888.00 2015-06-13 10:36:11.500 164 12573.75 200.12 54580.50 88888.00 2015-06-13 10:36:11.625 164 12573.77 200.10 54580.53 88888.00 2015-06-13 10:36:11.750 164 12573.75 200.10 54580.53 88888.00 2015-06-13 10:36:11.875 164 12573.73 200.12 54580.55 88888.00 2015-06-13 10:36:12.000 164 12573.65 200.12 54580.53 88888.00 2015-06-13 10:36:12.125 164 12573.60 200.07 54580.50 88888.00 2015-06-13 10:36:12.250 164 12573.55 200.05 54580.53 88888.00 2015-06-13 10:36:12.375 164 12573.58 200.05 54580.50 88888.00 2015-06-13 10:36:12.500 164 12573.55 200.03 54580.50 88888.00 2015-06-13 10:36:12.625 164 12573.60 200.05 54580.50 88888.00 2015-06-13 10:36:12.750 164 12573.65 200.05 54580.53 88888.00 2015-06-13 10:36:12.875 164 12573.62 200.03 54580.50 88888.00 2015-06-13 10:36:13.000 164 12573.58 200.05 54580.50 88888.00 2015-06-13 10:36:13.125 164 12573.58 200.05 54580.50 88888.00 2015-06-13 10:36:13.250 164 12573.55 200.05 54580.50 88888.00 2015-06-13 10:36:13.375 164 12573.58 200.03 54580.53 88888.00 2015-06-13 10:36:13.500 164 12573.60 200.05 54580.55 88888.00 2015-06-13 10:36:13.625 164 12573.55 200.05 54580.53 88888.00 2015-06-13 10:36:13.750 164 12573.55 200.03 54580.53 88888.00 2015-06-13 10:36:13.875 164 12573.52 200.00 54580.53 88888.00 2015-06-13 10:36:14.000 164 12573.50 200.00 54580.47 88888.00 2015-06-13 10:36:14.125 164 12573.55 200.03 54580.50 88888.00 2015-06-13 10:36:14.250 164 12573.52 200.00 54580.53 88888.00 2015-06-13 10:36:14.375 164 12573.58 199.97 54580.50 88888.00 2015-06-13 10:36:14.500 164 12573.50 199.97 54580.53 88888.00 2015-06-13 10:36:14.625 164 12573.42 200.00 54580.53 88888.00 2015-06-13 10:36:14.750 164 12573.38 200.00 54580.50 88888.00 2015-06-13 10:36:14.875 164 12573.40 200.00 54580.50 88888.00 2015-06-13 10:36:15.000 164 12573.42 200.00 54580.50 88888.00 2015-06-13 10:36:15.125 164 12573.40 200.00 54580.50 88888.00 2015-06-13 10:36:15.250 164 12573.35 200.03 54580.53 88888.00 2015-06-13 10:36:15.375 164 12573.40 200.00 54580.55 88888.00 2015-06-13 10:36:15.500 164 12573.42 200.03 54580.53 88888.00 2015-06-13 10:36:15.625 164 12573.40 200.05 54580.55 88888.00 2015-06-13 10:36:15.750 164 12573.38 200.03 54580.53 88888.00 2015-06-13 10:36:15.875 164 12573.33 200.03 54580.55 88888.00 2015-06-13 10:36:16.000 164 12573.35 200.00 54580.53 88888.00 2015-06-13 10:36:16.125 164 12573.38 200.00 54580.50 88888.00 2015-06-13 10:36:16.250 164 12573.33 199.97 54580.50 88888.00 2015-06-13 10:36:16.375 164 12573.27 200.00 54580.50 88888.00 2015-06-13 10:36:16.500 164 12573.27 199.97 54580.47 88888.00 2015-06-13 10:36:16.625 164 12573.33 200.03 54580.50 88888.00 2015-06-13 10:36:16.750 164 12573.30 200.03 54580.50 88888.00 2015-06-13 10:36:16.875 164 12573.30 200.00 54580.47 88888.00 2015-06-13 10:36:17.000 164 12573.27 199.97 54580.50 88888.00 2015-06-13 10:36:17.125 164 12573.25 200.00 54580.53 88888.00 2015-06-13 10:36:17.250 164 12573.17 200.03 54580.53 88888.00 2015-06-13 10:36:17.375 164 12573.23 200.03 54580.53 88888.00 2015-06-13 10:36:17.500 164 12573.27 200.03 54580.50 88888.00 2015-06-13 10:36:17.625 164 12573.27 200.03 54580.50 88888.00 2015-06-13 10:36:17.750 164 12573.20 200.00 54580.50 88888.00 2015-06-13 10:36:17.875 164 12573.15 200.00 54580.53 88888.00 2015-06-13 10:36:18.000 164 12573.12 200.00 54580.50 88888.00 2015-06-13 10:36:18.125 164 12573.12 200.00 54580.53 88888.00 2015-06-13 10:36:18.250 164 12573.10 200.00 54580.50 88888.00 2015-06-13 10:36:18.375 164 12573.15 200.03 54580.47 88888.00 2015-06-13 10:36:18.500 164 12573.12 200.05 54580.53 88888.00 2015-06-13 10:36:18.625 164 12573.10 200.03 54580.53 88888.00 2015-06-13 10:36:18.750 164 12573.05 200.05 54580.53 88888.00 2015-06-13 10:36:18.875 164 12573.05 200.05 54580.50 88888.00 2015-06-13 10:36:19.000 164 12573.12 200.05 54580.47 88888.00 2015-06-13 10:36:19.125 164 12573.12 200.05 54580.50 88888.00 2015-06-13 10:36:19.250 164 12573.08 200.05 54580.53 88888.00 2015-06-13 10:36:19.375 164 12573.12 200.07 54580.53 88888.00 2015-06-13 10:36:19.500 164 12573.08 200.05 54580.50 88888.00 2015-06-13 10:36:19.625 164 12573.05 200.03 54580.47 88888.00 2015-06-13 10:36:19.750 164 12573.10 200.05 54580.45 88888.00 2015-06-13 10:36:19.875 164 12573.10 200.07 54580.50 88888.00 2015-06-13 10:36:20.000 164 12573.10 200.07 54580.50 88888.00 2015-06-13 10:36:20.125 164 12573.08 200.07 54580.50 88888.00 2015-06-13 10:36:20.250 164 12573.05 200.05 54580.47 88888.00 2015-06-13 10:36:20.375 164 12573.10 200.05 54580.50 88888.00 2015-06-13 10:36:20.500 164 12573.05 200.07 54580.47 88888.00 2015-06-13 10:36:20.625 164 12573.00 200.07 54580.47 88888.00 2015-06-13 10:36:20.750 164 12573.08 200.07 54580.50 88888.00 2015-06-13 10:36:20.875 164 12573.05 200.07 54580.50 88888.00 2015-06-13 10:36:21.000 164 12573.00 200.07 54580.50 88888.00 2015-06-13 10:36:21.125 164 12573.05 200.07 54580.50 88888.00 2015-06-13 10:36:21.250 164 12573.02 200.05 54580.47 88888.00 2015-06-13 10:36:21.375 164 12572.98 200.10 54580.50 88888.00 2015-06-13 10:36:21.500 164 12572.88 200.10 54580.50 88888.00 2015-06-13 10:36:21.625 164 12572.88 200.10 54580.47 88888.00 2015-06-13 10:36:21.750 164 12572.88 200.10 54580.45 88888.00 2015-06-13 10:36:21.875 164 12572.85 200.10 54580.47 88888.00 2015-06-13 10:36:22.000 164 12572.83 200.10 54580.45 88888.00 2015-06-13 10:36:22.125 164 12572.83 200.10 54580.47 88888.00 2015-06-13 10:36:22.250 164 12572.75 200.10 54580.47 88888.00 2015-06-13 10:36:22.375 164 12572.77 200.12 54580.47 88888.00 2015-06-13 10:36:22.500 164 12572.83 200.12 54580.45 88888.00 2015-06-13 10:36:22.625 164 12572.83 200.12 54580.45 88888.00 2015-06-13 10:36:22.750 164 12572.80 200.12 54580.47 88888.00 2015-06-13 10:36:22.875 164 12572.75 200.15 54580.43 88888.00 2015-06-13 10:36:23.000 164 12572.77 200.15 54580.45 88888.00 2015-06-13 10:36:23.125 164 12572.77 200.15 54580.45 88888.00 2015-06-13 10:36:23.250 164 12572.77 200.12 54580.47 88888.00 2015-06-13 10:36:23.375 164 12572.77 200.10 54580.45 88888.00 2015-06-13 10:36:23.500 164 12572.77 200.10 54580.45 88888.00 2015-06-13 10:36:23.625 164 12572.83 200.12 54580.45 88888.00 2015-06-13 10:36:23.750 164 12572.85 200.15 54580.45 88888.00 2015-06-13 10:36:23.875 164 12572.83 200.15 54580.45 88888.00 2015-06-13 10:36:24.000 164 12572.80 200.15 54580.43 88888.00 2015-06-13 10:36:24.125 164 12572.85 200.18 54580.45 88888.00 2015-06-13 10:36:24.250 164 12572.80 200.18 54580.45 88888.00 2015-06-13 10:36:24.375 164 12572.80 200.15 54580.43 88888.00 2015-06-13 10:36:24.500 164 12572.75 200.18 54580.45 88888.00 2015-06-13 10:36:24.625 164 12572.73 200.18 54580.47 88888.00 2015-06-13 10:36:24.750 164 12572.77 200.18 54580.45 88888.00 2015-06-13 10:36:24.875 164 12572.80 200.15 54580.45 88888.00 2015-06-13 10:36:25.000 164 12572.77 200.18 54580.43 88888.00 2015-06-13 10:36:25.125 164 12572.77 200.18 54580.45 88888.00 2015-06-13 10:36:25.250 164 12572.77 200.18 54580.47 88888.00 2015-06-13 10:36:25.375 164 12572.77 200.18 54580.47 88888.00 2015-06-13 10:36:25.500 164 12572.73 200.20 54580.45 88888.00 2015-06-13 10:36:25.625 164 12572.70 200.22 54580.45 88888.00 2015-06-13 10:36:25.750 164 12572.70 200.22 54580.47 88888.00 2015-06-13 10:36:25.875 164 12572.73 200.22 54580.47 88888.00 2015-06-13 10:36:26.000 164 12572.75 200.22 54580.45 88888.00 2015-06-13 10:36:26.125 164 12572.75 200.20 54580.47 88888.00 2015-06-13 10:36:26.250 164 12572.70 200.20 54580.47 88888.00 2015-06-13 10:36:26.375 164 12572.67 200.25 54580.47 88888.00 2015-06-13 10:36:26.500 164 12572.58 200.22 54580.45 88888.00 2015-06-13 10:36:26.625 164 12572.55 200.22 54580.45 88888.00 2015-06-13 10:36:26.750 164 12572.58 200.22 54580.45 88888.00 2015-06-13 10:36:26.875 164 12572.60 200.22 54580.45 88888.00 2015-06-13 10:36:27.000 164 12572.58 200.22 54580.43 88888.00 2015-06-13 10:36:27.125 164 12572.52 200.22 54580.43 88888.00 2015-06-13 10:36:27.250 164 12572.50 200.20 54580.43 88888.00 2015-06-13 10:36:27.375 164 12572.52 200.22 54580.38 88888.00 2015-06-13 10:36:27.500 164 12572.55 200.25 54580.40 88888.00 2015-06-13 10:36:27.625 164 12572.52 200.28 54580.40 88888.00 2015-06-13 10:36:27.750 164 12572.50 200.32 54580.43 88888.00 2015-06-13 10:36:27.875 164 12572.52 200.32 54580.43 88888.00 2015-06-13 10:36:28.000 164 12572.50 200.30 54580.43 88888.00 2015-06-13 10:36:28.125 164 12572.45 200.28 54580.38 88888.00 2015-06-13 10:36:28.250 164 12572.42 200.30 54580.38 88888.00 2015-06-13 10:36:28.375 164 12572.50 200.35 54580.40 88888.00 2015-06-13 10:36:28.500 164 12572.45 200.35 54580.43 88888.00 2015-06-13 10:36:28.625 164 12572.48 200.32 54580.43 88888.00 2015-06-13 10:36:28.750 164 12572.55 200.35 54580.43 88888.00 2015-06-13 10:36:28.875 164 12572.55 200.30 54580.40 88888.00 2015-06-13 10:36:29.000 164 12572.55 200.28 54580.38 88888.00 2015-06-13 10:36:29.125 164 12572.45 200.28 54580.40 88888.00 2015-06-13 10:36:29.250 164 12572.42 200.28 54580.45 88888.00 2015-06-13 10:36:29.375 164 12572.45 200.32 54580.45 88888.00 2015-06-13 10:36:29.500 164 12572.45 200.32 54580.47 88888.00 2015-06-13 10:36:29.625 164 12572.42 200.32 54580.45 88888.00 2015-06-13 10:36:29.750 164 12572.40 200.35 54580.43 88888.00 2015-06-13 10:36:29.875 164 12572.40 200.35 54580.43 88888.00 2015-06-13 10:36:30.000 164 12572.42 200.35 54580.43 88888.00 2015-06-13 10:36:30.125 164 12572.42 200.35 54580.43 88888.00 2015-06-13 10:36:30.250 164 12572.35 200.35 54580.40 88888.00 2015-06-13 10:36:30.375 164 12572.38 200.38 54580.38 88888.00 2015-06-13 10:36:30.500 164 12572.35 200.38 54580.38 88888.00 2015-06-13 10:36:30.625 164 12572.35 200.40 54580.38 88888.00 2015-06-13 10:36:30.750 164 12572.40 200.38 54580.35 88888.00 2015-06-13 10:36:30.875 164 12572.40 200.40 54580.35 88888.00 2015-06-13 10:36:31.000 164 12572.35 200.38 54580.35 88888.00 2015-06-13 10:36:31.125 164 12572.35 200.38 54580.38 88888.00 2015-06-13 10:36:31.250 164 12572.38 200.32 54580.38 88888.00 2015-06-13 10:36:31.375 164 12572.42 200.38 54580.35 88888.00 2015-06-13 10:36:31.500 164 12572.40 200.38 54580.38 88888.00 2015-06-13 10:36:31.625 164 12572.38 200.40 54580.40 88888.00 2015-06-13 10:36:31.750 164 12572.35 200.35 54580.35 88888.00 2015-06-13 10:36:31.875 164 12572.27 200.35 54580.35 88888.00 2015-06-13 10:36:32.000 164 12572.27 200.40 54580.35 88888.00 2015-06-13 10:36:32.125 164 12572.33 200.40 54580.35 88888.00 2015-06-13 10:36:32.250 164 12572.23 200.38 54580.35 88888.00 2015-06-13 10:36:32.375 164 12572.23 200.35 54580.30 88888.00 2015-06-13 10:36:32.500 164 12572.23 200.35 54580.32 88888.00 2015-06-13 10:36:32.625 164 12572.23 200.35 54580.35 88888.00 2015-06-13 10:36:32.750 164 12572.23 200.35 54580.35 88888.00 2015-06-13 10:36:32.875 164 12572.25 200.32 54580.32 88888.00 2015-06-13 10:36:33.000 164 12572.15 200.35 54580.30 88888.00 2015-06-13 10:36:33.125 164 12572.12 200.38 54580.32 88888.00 2015-06-13 10:36:33.250 164 12572.12 200.40 54580.32 88888.00 2015-06-13 10:36:33.375 164 12572.12 200.43 54580.30 88888.00 2015-06-13 10:36:33.500 164 12572.10 200.40 54580.32 88888.00 2015-06-13 10:36:33.625 164 12572.05 200.43 54580.32 88888.00 2015-06-13 10:36:33.750 164 12572.05 200.40 54580.32 88888.00 2015-06-13 10:36:33.875 164 12572.08 200.40 54580.32 88888.00 2015-06-13 10:36:34.000 164 12572.10 200.43 54580.30 88888.00 2015-06-13 10:36:34.125 164 12572.15 200.40 54580.32 88888.00 2015-06-13 10:36:34.250 164 12572.02 200.40 54580.35 88888.00 2015-06-13 10:36:34.375 164 12572.00 200.43 54580.30 88888.00 2015-06-13 10:36:34.500 164 12572.00 200.43 54580.35 88888.00 2015-06-13 10:36:34.625 164 12572.02 200.45 54580.35 88888.00 2015-06-13 10:36:34.750 164 12572.02 200.43 54580.32 88888.00 2015-06-13 10:36:34.875 164 12572.02 200.43 54580.32 88888.00 2015-06-13 10:36:35.000 164 12571.98 200.45 54580.35 88888.00 2015-06-13 10:36:35.125 164 12571.98 200.43 54580.32 88888.00 2015-06-13 10:36:35.250 164 12572.00 200.40 54580.30 88888.00 2015-06-13 10:36:35.375 164 12572.08 200.43 54580.32 88888.00 2015-06-13 10:36:35.500 164 12572.08 200.45 54580.35 88888.00 2015-06-13 10:36:35.625 164 12572.02 200.45 54580.30 88888.00 2015-06-13 10:36:35.750 164 12572.05 200.47 54580.30 88888.00 2015-06-13 10:36:35.875 164 12572.00 200.45 54580.30 88888.00 2015-06-13 10:36:36.000 164 12571.98 200.45 54580.30 88888.00 2015-06-13 10:36:36.125 164 12571.95 200.45 54580.32 88888.00 2015-06-13 10:36:36.250 164 12571.92 200.45 54580.30 88888.00 2015-06-13 10:36:36.375 164 12571.95 200.47 54580.32 88888.00 2015-06-13 10:36:36.500 164 12571.95 200.47 54580.30 88888.00 2015-06-13 10:36:36.625 164 12572.00 200.50 54580.28 88888.00 2015-06-13 10:36:36.750 164 12572.02 200.53 54580.30 88888.00 2015-06-13 10:36:36.875 164 12571.98 200.50 54580.28 88888.00 2015-06-13 10:36:37.000 164 12571.98 200.50 54580.25 88888.00 2015-06-13 10:36:37.125 164 12572.00 200.53 54580.28 88888.00 2015-06-13 10:36:37.250 164 12572.02 200.50 54580.30 88888.00 2015-06-13 10:36:37.375 164 12571.95 200.53 54580.30 88888.00 2015-06-13 10:36:37.500 164 12571.92 200.53 54580.30 88888.00 2015-06-13 10:36:37.625 164 12571.95 200.55 54580.25 88888.00 2015-06-13 10:36:37.750 164 12571.95 200.60 54580.28 88888.00 2015-06-13 10:36:37.875 164 12571.98 200.57 54580.28 88888.00 2015-06-13 10:36:38.000 164 12571.95 200.57 54580.28 88888.00 2015-06-13 10:36:38.125 164 12571.88 200.53 54580.28 88888.00 2015-06-13 10:36:38.250 164 12571.80 200.50 54580.28 88888.00 2015-06-13 10:36:38.375 164 12571.85 200.53 54580.22 88888.00 2015-06-13 10:36:38.500 164 12571.90 200.55 54580.25 88888.00 2015-06-13 10:36:38.625 164 12571.85 200.55 54580.22 88888.00 2015-06-13 10:36:38.750 164 12571.83 200.57 54580.22 88888.00 2015-06-13 10:36:38.875 164 12571.88 200.57 54580.25 88888.00 2015-06-13 10:36:39.000 164 12571.90 200.60 54580.22 88888.00 2015-06-13 10:36:39.125 164 12571.88 200.60 54580.22 88888.00 2015-06-13 10:36:39.250 164 12571.85 200.60 54580.22 88888.00 2015-06-13 10:36:39.375 164 12571.90 200.62 54580.25 88888.00 2015-06-13 10:36:39.500 164 12571.95 200.60 54580.22 88888.00 2015-06-13 10:36:39.625 164 12571.90 200.60 54580.28 88888.00 2015-06-13 10:36:39.750 164 12571.80 200.62 54580.25 88888.00 2015-06-13 10:36:39.875 164 12571.77 200.62 54580.25 88888.00 2015-06-13 10:36:40.000 164 12571.75 200.57 54580.22 88888.00 2015-06-13 10:36:40.125 164 12571.75 200.57 54580.22 88888.00 2015-06-13 10:36:40.250 164 12571.75 200.57 54580.22 88888.00 2015-06-13 10:36:40.375 164 12571.83 200.60 54580.20 88888.00 2015-06-13 10:36:40.500 164 12571.80 200.62 54580.20 88888.00 2015-06-13 10:36:40.625 164 12571.77 200.62 54580.20 88888.00 2015-06-13 10:36:40.750 164 12571.73 200.60 54580.20 88888.00 2015-06-13 10:36:40.875 164 12571.70 200.65 54580.20 88888.00 2015-06-13 10:36:41.000 164 12571.67 200.65 54580.20 88888.00 2015-06-13 10:36:41.125 164 12571.73 200.65 54580.20 88888.00 2015-06-13 10:36:41.250 164 12571.67 200.65 54580.22 88888.00 2015-06-13 10:36:41.375 164 12571.77 200.70 54580.22 88888.00 2015-06-13 10:36:41.500 164 12571.80 200.68 54580.22 88888.00 2015-06-13 10:36:41.625 164 12571.70 200.70 54580.20 88888.00 2015-06-13 10:36:41.750 164 12571.65 200.70 54580.20 88888.00 2015-06-13 10:36:41.875 164 12571.70 200.68 54580.18 88888.00 2015-06-13 10:36:42.000 164 12571.73 200.70 54580.15 88888.00 2015-06-13 10:36:42.125 164 12571.70 200.72 54580.18 88888.00 2015-06-13 10:36:42.250 164 12571.67 200.68 54580.18 88888.00 2015-06-13 10:36:42.375 164 12571.73 200.70 54580.12 88888.00 2015-06-13 10:36:42.500 164 12571.75 200.70 54580.12 88888.00 2015-06-13 10:36:42.625 164 12571.75 200.70 54580.12 88888.00 2015-06-13 10:36:42.750 164 12571.73 200.72 54580.15 88888.00 2015-06-13 10:36:42.875 164 12571.70 200.72 54580.15 88888.00 2015-06-13 10:36:43.000 164 12571.62 200.72 54580.12 88888.00 2015-06-13 10:36:43.125 164 12571.62 200.72 54580.12 88888.00 2015-06-13 10:36:43.250 164 12571.67 200.75 54580.15 88888.00 2015-06-13 10:36:43.375 164 12571.77 200.72 54580.12 88888.00 2015-06-13 10:36:43.500 164 12571.73 200.72 54580.12 88888.00 2015-06-13 10:36:43.625 164 12571.73 200.72 54580.12 88888.00 2015-06-13 10:36:43.750 164 12571.75 200.72 54580.10 88888.00 2015-06-13 10:36:43.875 164 12571.75 200.75 54580.10 88888.00 2015-06-13 10:36:44.000 164 12571.70 200.75 54580.10 88888.00 2015-06-13 10:36:44.125 164 12571.65 200.72 54580.12 88888.00 2015-06-13 10:36:44.250 164 12571.67 200.75 54580.12 88888.00 2015-06-13 10:36:44.375 164 12571.75 200.75 54580.07 88888.00 2015-06-13 10:36:44.500 164 12571.77 200.72 54580.10 88888.00 2015-06-13 10:36:44.625 164 12571.75 200.72 54580.07 88888.00 2015-06-13 10:36:44.750 164 12571.75 200.72 54580.05 88888.00 2015-06-13 10:36:44.875 164 12571.70 200.72 54580.07 88888.00 2015-06-13 10:36:45.000 164 12571.70 200.75 54580.07 88888.00 2015-06-13 10:36:45.125 164 12571.75 200.75 54580.07 88888.00 2015-06-13 10:36:45.250 164 12571.70 200.70 54580.07 88888.00 2015-06-13 10:36:45.375 164 12571.67 200.72 54580.05 88888.00 2015-06-13 10:36:45.500 164 12571.62 200.75 54580.07 88888.00 2015-06-13 10:36:45.625 164 12571.62 200.75 54580.05 88888.00 2015-06-13 10:36:45.750 164 12571.70 200.75 54580.07 88888.00 2015-06-13 10:36:45.875 164 12571.75 200.78 54580.07 88888.00 2015-06-13 10:36:46.000 164 12571.73 200.78 54580.07 88888.00 2015-06-13 10:36:46.125 164 12571.75 200.78 54580.05 88888.00 2015-06-13 10:36:46.250 164 12571.70 200.75 54580.07 88888.00 2015-06-13 10:36:46.375 164 12571.73 200.75 54580.05 88888.00 2015-06-13 10:36:46.500 164 12571.73 200.75 54580.05 88888.00 2015-06-13 10:36:46.625 164 12571.75 200.72 54580.03 88888.00 2015-06-13 10:36:46.750 164 12571.67 200.75 54580.03 88888.00 2015-06-13 10:36:46.875 164 12571.70 200.78 54580.03 88888.00 2015-06-13 10:36:47.000 164 12571.73 200.78 54580.00 88888.00 2015-06-13 10:36:47.125 164 12571.70 200.78 54580.03 88888.00 2015-06-13 10:36:47.250 164 12571.65 200.78 54580.03 88888.00 2015-06-13 10:36:47.375 164 12571.65 200.75 54580.03 88888.00 2015-06-13 10:36:47.500 164 12571.65 200.78 54580.03 88888.00 2015-06-13 10:36:47.625 164 12571.70 200.78 54580.03 88888.00 2015-06-13 10:36:47.750 164 12571.67 200.80 54580.00 88888.00 2015-06-13 10:36:47.875 164 12571.70 200.82 54580.03 88888.00 2015-06-13 10:36:48.000 164 12571.73 200.78 54580.00 88888.00 2015-06-13 10:36:48.125 164 12571.75 200.82 54580.05 88888.00 2015-06-13 10:36:48.250 164 12571.73 200.80 54580.03 88888.00 2015-06-13 10:36:48.375 164 12571.73 200.80 54580.03 88888.00 2015-06-13 10:36:48.500 164 12571.73 200.78 54580.00 88888.00 2015-06-13 10:36:48.625 164 12571.75 200.82 54580.00 88888.00 2015-06-13 10:36:48.750 164 12571.77 200.82 54580.00 88888.00 2015-06-13 10:36:48.875 164 12571.73 200.82 54580.03 88888.00 2015-06-13 10:36:49.000 164 12571.73 200.80 54580.03 88888.00 2015-06-13 10:36:49.125 164 12571.73 200.82 54580.00 88888.00 2015-06-13 10:36:49.250 164 12571.75 200.80 54580.03 88888.00 2015-06-13 10:36:49.375 164 12571.77 200.82 54580.00 88888.00 2015-06-13 10:36:49.500 164 12571.77 200.85 54580.03 88888.00 2015-06-13 10:36:49.625 164 12571.77 200.80 54580.03 88888.00 2015-06-13 10:36:49.750 164 12571.77 200.82 54580.03 88888.00 2015-06-13 10:36:49.875 164 12571.75 200.82 54580.03 88888.00 2015-06-13 10:36:50.000 164 12571.80 200.82 54580.00 88888.00 2015-06-13 10:36:50.125 164 12571.77 200.82 54580.00 88888.00 2015-06-13 10:36:50.250 164 12571.73 200.80 54580.00 88888.00 2015-06-13 10:36:50.375 164 12571.80 200.80 54580.00 88888.00 2015-06-13 10:36:50.500 164 12571.80 200.82 54580.00 88888.00 2015-06-13 10:36:50.625 164 12571.80 200.82 54580.00 88888.00 2015-06-13 10:36:50.750 164 12571.77 200.82 54580.00 88888.00 2015-06-13 10:36:50.875 164 12571.75 200.82 54580.00 88888.00 2015-06-13 10:36:51.000 164 12571.75 200.85 54580.00 88888.00 2015-06-13 10:36:51.125 164 12571.73 200.88 54579.97 88888.00 2015-06-13 10:36:51.250 164 12571.73 200.82 54579.95 88888.00 2015-06-13 10:36:51.375 164 12571.75 200.85 54579.95 88888.00 2015-06-13 10:36:51.500 164 12571.80 200.82 54580.00 88888.00 2015-06-13 10:36:51.625 164 12571.80 200.82 54580.00 88888.00 2015-06-13 10:36:51.750 164 12571.80 200.85 54580.00 88888.00 2015-06-13 10:36:51.875 164 12571.77 200.82 54579.97 88888.00 2015-06-13 10:36:52.000 164 12571.80 200.78 54579.95 88888.00 2015-06-13 10:36:52.125 164 12571.75 200.80 54579.95 88888.00 2015-06-13 10:36:52.250 164 12571.77 200.82 54579.95 88888.00 2015-06-13 10:36:52.375 164 12571.77 200.82 54579.95 88888.00 2015-06-13 10:36:52.500 164 12571.73 200.82 54579.93 88888.00 2015-06-13 10:36:52.625 164 12571.70 200.82 54579.95 88888.00 2015-06-13 10:36:52.750 164 12571.75 200.82 54579.97 88888.00 2015-06-13 10:36:52.875 164 12571.85 200.82 54580.00 88888.00 2015-06-13 10:36:53.000 164 12571.90 200.82 54579.97 88888.00 2015-06-13 10:36:53.125 164 12571.92 200.78 54579.97 88888.00 2015-06-13 10:36:53.250 164 12571.90 200.80 54580.00 88888.00 2015-06-13 10:36:53.375 164 12571.95 200.82 54580.00 88888.00 2015-06-13 10:36:53.500 164 12571.95 200.82 54579.95 88888.00 2015-06-13 10:36:53.625 164 12571.95 200.80 54579.97 88888.00 2015-06-13 10:36:53.750 164 12571.98 200.80 54579.97 88888.00 2015-06-13 10:36:53.875 164 12571.95 200.80 54579.93 88888.00 2015-06-13 10:36:54.000 164 12571.95 200.80 54579.93 88888.00 2015-06-13 10:36:54.125 164 12571.92 200.80 54579.97 88888.00 2015-06-13 10:36:54.250 164 12571.90 200.78 54579.95 88888.00 2015-06-13 10:36:54.375 164 12571.95 200.78 54579.95 88888.00 2015-06-13 10:36:54.500 164 12571.98 200.80 54579.93 88888.00 2015-06-13 10:36:54.625 164 12572.00 200.80 54579.93 88888.00 2015-06-13 10:36:54.750 164 12572.05 200.82 54579.93 88888.00 2015-06-13 10:36:54.875 164 12572.02 200.80 54579.93 88888.00 2015-06-13 10:36:55.000 164 12572.02 200.78 54579.90 88888.00 2015-06-13 10:36:55.125 164 12572.00 200.78 54579.90 88888.00 2015-06-13 10:36:55.250 164 12572.02 200.78 54579.90 88888.00 2015-06-13 10:36:55.375 164 12572.02 200.80 54579.90 88888.00 2015-06-13 10:36:55.500 164 12571.98 200.82 54579.88 88888.00 2015-06-13 10:36:55.625 164 12572.00 200.82 54579.85 88888.00 2015-06-13 10:36:55.750 164 12572.02 200.82 54579.85 88888.00 2015-06-13 10:36:55.875 164 12572.05 200.82 54579.88 88888.00 2015-06-13 10:36:56.000 164 12572.05 200.85 54579.85 88888.00 2015-06-13 10:36:56.125 164 12572.08 200.82 54579.85 88888.00 2015-06-13 10:36:56.250 164 12572.05 200.80 54579.85 88888.00 2015-06-13 10:36:56.375 164 12572.08 200.80 54579.85 88888.00 2015-06-13 10:36:56.500 164 12572.08 200.82 54579.82 88888.00 2015-06-13 10:36:56.625 164 12572.05 200.80 54579.85 88888.00 2015-06-13 10:36:56.750 164 12572.02 200.82 54579.82 88888.00 2015-06-13 10:36:56.875 164 12572.02 200.82 54579.85 88888.00 2015-06-13 10:36:57.000 164 12572.05 200.85 54579.82 88888.00 2015-06-13 10:36:57.125 164 12572.02 200.82 54579.82 88888.00 2015-06-13 10:36:57.250 164 12572.00 200.82 54579.82 88888.00 2015-06-13 10:36:57.375 164 12571.98 200.82 54579.80 88888.00 2015-06-13 10:36:57.500 164 12571.95 200.82 54579.80 88888.00 2015-06-13 10:36:57.625 164 12572.00 200.82 54579.82 88888.00 2015-06-13 10:36:57.750 164 12572.08 200.85 54579.82 88888.00 2015-06-13 10:36:57.875 164 12572.10 200.82 54579.78 88888.00 2015-06-13 10:36:58.000 164 12572.08 200.85 54579.78 88888.00 2015-06-13 10:36:58.125 164 12572.08 200.88 54579.80 88888.00 2015-06-13 10:36:58.250 164 12571.98 200.82 54579.78 88888.00 2015-06-13 10:36:58.375 164 12571.95 200.80 54579.75 88888.00 2015-06-13 10:36:58.500 164 12571.95 200.82 54579.75 88888.00 2015-06-13 10:36:58.625 164 12572.05 200.82 54579.75 88888.00 2015-06-13 10:36:58.750 164 12572.05 200.80 54579.80 88888.00 2015-06-13 10:36:58.875 164 12572.08 200.82 54579.82 88888.00 2015-06-13 10:36:59.000 164 12572.02 200.82 54579.82 88888.00 2015-06-13 10:36:59.125 164 12572.02 200.80 54579.80 88888.00 2015-06-13 10:36:59.250 164 12572.08 200.82 54579.65 88888.00 2015-06-13 10:36:59.375 164 12572.08 200.80 54579.55 88888.00 2015-06-13 10:36:59.500 164 12572.05 200.88 54579.55 88888.00 2015-06-13 10:36:59.625 164 12571.98 200.80 54579.57 88888.00 2015-06-13 10:36:59.750 164 12571.98 200.78 54579.60 88888.00 2015-06-13 10:36:59.875 164 12572.05 200.80 54579.57 88888.00 2015-06-13 10:37:00.000 164 12572.05 200.80 54579.57 88888.00 2015-06-13 10:37:00.125 164 12572.05 200.80 54579.57 88888.00 2015-06-13 10:37:00.250 164 12572.05 200.78 54579.62 88888.00 2015-06-13 10:37:00.375 164 12572.08 200.78 54579.68 88888.00 2015-06-13 10:37:00.500 164 12572.08 200.82 54579.75 88888.00 2015-06-13 10:37:00.625 164 12572.10 200.82 54579.78 88888.00 2015-06-13 10:37:00.750 164 12572.15 200.80 54579.75 88888.00 2015-06-13 10:37:00.875 164 12572.20 200.80 54579.78 88888.00 2015-06-13 10:37:01.000 164 12572.17 200.80 54579.78 88888.00 2015-06-13 10:37:01.125 164 12572.15 200.80 54579.75 88888.00 2015-06-13 10:37:01.250 164 12572.12 200.82 54579.78 88888.00 2015-06-13 10:37:01.375 164 12572.15 200.82 54579.75 88888.00 2015-06-13 10:37:01.500 164 12572.17 200.80 54579.75 88888.00 2015-06-13 10:37:01.625 164 12572.27 200.82 54579.75 88888.00 2015-06-13 10:37:01.750 164 12572.15 200.82 54579.75 88888.00 2015-06-13 10:37:01.875 164 12572.10 200.82 54579.72 88888.00 2015-06-13 10:37:02.000 164 12572.17 200.78 54579.70 88888.00 2015-06-13 10:37:02.125 164 12572.20 200.78 54579.72 88888.00 2015-06-13 10:37:02.250 164 12572.17 200.80 54579.75 88888.00 2015-06-13 10:37:02.375 164 12572.20 200.80 54579.70 88888.00 2015-06-13 10:37:02.500 164 12572.27 200.80 54579.70 88888.00 2015-06-13 10:37:02.625 164 12572.30 200.80 54579.68 88888.00 2015-06-13 10:37:02.750 164 12572.25 200.82 54579.68 88888.00 2015-06-13 10:37:02.875 164 12572.30 200.80 54579.70 88888.00 2015-06-13 10:37:03.000 164 12572.27 200.78 54579.70 88888.00 2015-06-13 10:37:03.125 164 12572.23 200.78 54579.72 88888.00 2015-06-13 10:37:03.250 164 12572.25 200.78 54579.70 88888.00 2015-06-13 10:37:03.375 164 12572.33 200.78 54579.70 88888.00 2015-06-13 10:37:03.500 164 12572.27 200.78 54579.68 88888.00 2015-06-13 10:37:03.625 164 12572.23 200.75 54579.70 88888.00 2015-06-13 10:37:03.750 164 12572.27 200.78 54579.68 88888.00 2015-06-13 10:37:03.875 164 12572.23 200.78 54579.72 88888.00 2015-06-13 10:37:04.000 164 12572.23 200.75 54579.68 88888.00 2015-06-13 10:37:04.125 164 12572.23 200.75 54579.70 88888.00 2015-06-13 10:37:04.250 164 12572.20 200.75 54579.70 88888.00 2015-06-13 10:37:04.375 164 12572.17 200.78 54579.68 88888.00 2015-06-13 10:37:04.500 164 12572.20 200.78 54579.70 88888.00 2015-06-13 10:37:04.625 164 12572.30 200.78 54579.68 88888.00 2015-06-13 10:37:04.750 164 12572.30 200.75 54579.68 88888.00 2015-06-13 10:37:04.875 164 12572.33 200.72 54579.68 88888.00 2015-06-13 10:37:05.000 164 12572.33 200.72 54579.60 88888.00 2015-06-13 10:37:05.125 164 12572.33 200.72 54579.68 88888.00 2015-06-13 10:37:05.250 164 12572.33 200.72 54579.62 88888.00 2015-06-13 10:37:05.375 164 12572.30 200.72 54579.70 88888.00 2015-06-13 10:37:05.500 164 12572.33 200.72 54579.65 88888.00 2015-06-13 10:37:05.625 164 12572.30 200.70 54579.62 88888.00 2015-06-13 10:37:05.750 164 12572.20 200.65 54579.65 88888.00 2015-06-13 10:37:05.875 164 12572.25 200.68 54579.68 88888.00 2015-06-13 10:37:06.000 164 12572.33 200.70 54579.65 88888.00 2015-06-13 10:37:06.125 164 12572.38 200.72 54579.68 88888.00 2015-06-13 10:37:06.250 164 12572.30 200.68 54579.70 88888.00 2015-06-13 10:37:06.375 164 12572.27 200.68 54579.68 88888.00 2015-06-13 10:37:06.500 164 12572.27 200.68 54579.68 88888.00 2015-06-13 10:37:06.625 164 12572.33 200.65 54579.68 88888.00 2015-06-13 10:37:06.750 164 12572.38 200.68 54579.65 88888.00 2015-06-13 10:37:06.875 164 12572.33 200.68 54579.68 88888.00 2015-06-13 10:37:07.000 164 12572.30 200.68 54579.68 88888.00 2015-06-13 10:37:07.125 164 12572.35 200.68 54579.65 88888.00 2015-06-13 10:37:07.250 164 12572.35 200.62 54579.68 88888.00 2015-06-13 10:37:07.375 164 12572.38 200.65 54579.70 88888.00 2015-06-13 10:37:07.500 164 12572.30 200.65 54579.68 88888.00 2015-06-13 10:37:07.625 164 12572.25 200.65 54579.68 88888.00 2015-06-13 10:37:07.750 164 12572.27 200.68 54579.65 88888.00 2015-06-13 10:37:07.875 164 12572.25 200.62 54579.62 88888.00 2015-06-13 10:37:08.000 164 12572.25 200.60 54579.65 88888.00 2015-06-13 10:37:08.125 164 12572.25 200.62 54579.65 88888.00 2015-06-13 10:37:08.250 164 12572.20 200.60 54579.65 88888.00 2015-06-13 10:37:08.375 164 12572.30 200.60 54579.65 88888.00 2015-06-13 10:37:08.500 164 12572.33 200.60 54579.65 88888.00 2015-06-13 10:37:08.625 164 12572.33 200.57 54579.65 88888.00 2015-06-13 10:37:08.750 164 12572.33 200.57 54579.65 88888.00 2015-06-13 10:37:08.875 164 12572.35 200.60 54579.65 88888.00 2015-06-13 10:37:09.000 164 12572.40 200.62 54579.62 88888.00 2015-06-13 10:37:09.125 164 12572.38 200.55 54579.62 88888.00 2015-06-13 10:37:09.250 164 12572.23 200.55 54579.60 88888.00 2015-06-13 10:37:09.375 164 12572.20 200.57 54579.62 88888.00 2015-06-13 10:37:09.500 164 12572.33 200.60 54579.68 88888.00 2015-06-13 10:37:09.625 164 12572.27 200.57 54579.65 88888.00 2015-06-13 10:37:09.750 164 12572.25 200.55 54579.62 88888.00 2015-06-13 10:37:09.875 164 12572.23 200.55 54579.68 88888.00 2015-06-13 10:37:10.000 164 12572.25 200.55 54579.62 88888.00 2015-06-13 10:37:10.125 164 12572.30 200.57 54579.65 88888.00 2015-06-13 10:37:10.250 164 12572.33 200.55 54579.68 88888.00 2015-06-13 10:37:10.375 164 12572.38 200.50 54579.65 88888.00 2015-06-13 10:37:10.500 164 12572.33 200.50 54579.65 88888.00 2015-06-13 10:37:10.625 164 12572.30 200.55 54579.68 88888.00 2015-06-13 10:37:10.750 164 12572.35 200.57 54579.70 88888.00 2015-06-13 10:37:10.875 164 12572.38 200.55 54579.70 88888.00 2015-06-13 10:37:11.000 164 12572.35 200.53 54579.68 88888.00 2015-06-13 10:37:11.125 164 12572.33 200.53 54579.68 88888.00 2015-06-13 10:37:11.250 164 12572.38 200.53 54579.70 88888.00 2015-06-13 10:37:11.375 164 12572.38 200.53 54579.62 88888.00 2015-06-13 10:37:11.500 164 12572.33 200.50 54579.68 88888.00 2015-06-13 10:37:11.625 164 12572.33 200.50 54579.65 88888.00 2015-06-13 10:37:11.750 164 12572.38 200.50 54579.68 88888.00 2015-06-13 10:37:11.875 164 12572.45 200.53 54579.68 88888.00 2015-06-13 10:37:12.000 164 12572.42 200.47 54579.60 88888.00 2015-06-13 10:37:12.125 164 12572.38 200.45 54579.68 88888.00 2015-06-13 10:37:12.250 164 12572.35 200.45 54579.65 88888.00 2015-06-13 10:37:12.375 164 12572.38 200.50 54579.65 88888.00 2015-06-13 10:37:12.500 164 12572.40 200.50 54579.62 88888.00 2015-06-13 10:37:12.625 164 12572.45 200.50 54579.62 88888.00 2015-06-13 10:37:12.750 164 12572.40 200.45 54579.60 88888.00 2015-06-13 10:37:12.875 164 12572.33 200.45 54579.60 88888.00 2015-06-13 10:37:13.000 164 12572.35 200.47 54579.60 88888.00 2015-06-13 10:37:13.125 164 12572.42 200.53 54579.62 88888.00 2015-06-13 10:37:13.250 164 12572.38 200.50 54579.62 88888.00 2015-06-13 10:37:13.375 164 12572.45 200.53 54579.65 88888.00 2015-06-13 10:37:13.500 164 12572.42 200.50 54579.62 88888.00 2015-06-13 10:37:13.625 164 12572.40 200.50 54579.55 88888.00 2015-06-13 10:37:13.750 164 12572.42 200.53 54579.57 88888.00 2015-06-13 10:37:13.875 164 12572.45 200.50 54579.53 88888.00 2015-06-13 10:37:14.000 164 12572.40 200.50 54579.57 88888.00 2015-06-13 10:37:14.125 164 12572.40 200.50 54579.57 88888.00 2015-06-13 10:37:14.250 164 12572.38 200.45 54579.57 88888.00 2015-06-13 10:37:14.375 164 12572.40 200.50 54579.60 88888.00 2015-06-13 10:37:14.500 164 12572.42 200.50 54579.57 88888.00 2015-06-13 10:37:14.625 164 12572.40 200.50 54579.53 88888.00 2015-06-13 10:37:14.750 164 12572.38 200.47 54579.55 88888.00 2015-06-13 10:37:14.875 164 12572.40 200.45 54579.55 88888.00 2015-06-13 10:37:15.000 164 12572.42 200.47 54579.53 88888.00 2015-06-13 10:37:15.125 164 12572.40 200.55 54579.57 88888.00 2015-06-13 10:37:15.250 164 12572.40 200.53 54579.60 88888.00 2015-06-13 10:37:15.375 164 12572.40 200.53 54579.57 88888.00 2015-06-13 10:37:15.500 164 12572.42 200.53 54579.55 88888.00 2015-06-13 10:37:15.625 164 12572.48 200.45 54579.53 88888.00 2015-06-13 10:37:15.750 164 12572.48 200.47 54579.53 88888.00 2015-06-13 10:37:15.875 164 12572.50 200.50 54579.55 88888.00 2015-06-13 10:37:16.000 164 12572.48 200.47 54579.55 88888.00 2015-06-13 10:37:16.125 164 12572.45 200.45 54579.55 88888.00 2015-06-13 10:37:16.250 164 12572.40 200.43 54579.55 88888.00 2015-06-13 10:37:16.375 164 12572.50 200.45 54579.53 88888.00 2015-06-13 10:37:16.500 164 12572.50 200.45 54579.50 88888.00 2015-06-13 10:37:16.625 164 12572.55 200.47 54579.53 88888.00 2015-06-13 10:37:16.750 164 12572.55 200.47 54579.50 88888.00 2015-06-13 10:37:16.875 164 12572.48 200.50 54579.53 88888.00 2015-06-13 10:37:17.000 164 12572.48 200.47 54579.53 88888.00 2015-06-13 10:37:17.125 164 12572.48 200.45 54579.53 88888.00 2015-06-13 10:37:17.250 164 12572.48 200.43 54579.50 88888.00 2015-06-13 10:37:17.375 164 12572.60 200.50 54579.53 88888.00 2015-06-13 10:37:17.500 164 12572.65 200.50 54579.53 88888.00 2015-06-13 10:37:17.625 164 12572.60 200.47 54579.53 88888.00 2015-06-13 10:37:17.750 164 12572.55 200.47 54579.50 88888.00 2015-06-13 10:37:17.875 164 12572.52 200.47 54579.50 88888.00 2015-06-13 10:37:18.000 164 12572.58 200.47 54579.45 88888.00 2015-06-13 10:37:18.125 164 12572.60 200.47 54579.53 88888.00 2015-06-13 10:37:18.250 164 12572.55 200.43 54579.50 88888.00 2015-06-13 10:37:18.375 164 12572.60 200.43 54579.50 88888.00 2015-06-13 10:37:18.500 164 12572.60 200.45 54579.47 88888.00 2015-06-13 10:37:18.625 164 12572.58 200.43 54579.47 88888.00 2015-06-13 10:37:18.750 164 12572.62 200.43 54579.47 88888.00 2015-06-13 10:37:18.875 164 12572.70 200.43 54579.53 88888.00 2015-06-13 10:37:19.000 164 12572.65 200.43 54579.50 88888.00 2015-06-13 10:37:19.125 164 12572.60 200.45 54579.47 88888.00 2015-06-13 10:37:19.250 164 12572.60 200.43 54579.47 88888.00 2015-06-13 10:37:19.375 164 12572.65 200.43 54579.45 88888.00 2015-06-13 10:37:19.500 164 12572.67 200.40 54579.47 88888.00 2015-06-13 10:37:19.625 164 12572.73 200.43 54579.47 88888.00 2015-06-13 10:37:19.750 164 12572.73 200.40 54579.47 88888.00 2015-06-13 10:37:19.875 164 12572.70 200.38 54579.47 88888.00 2015-06-13 10:37:20.000 164 12572.70 200.38 54579.43 88888.00 2015-06-13 10:37:20.125 164 12572.65 200.40 54579.43 88888.00 2015-06-13 10:37:20.250 164 12572.60 200.40 54579.45 88888.00 2015-06-13 10:37:20.375 164 12572.65 200.45 54579.47 88888.00 2015-06-13 10:37:20.500 164 12572.67 200.43 54579.47 88888.00 2015-06-13 10:37:20.625 164 12572.70 200.40 54579.47 88888.00 2015-06-13 10:37:20.750 164 12572.67 200.40 54579.47 88888.00 2015-06-13 10:37:20.875 164 12572.67 200.45 54579.47 88888.00 2015-06-13 10:37:21.000 164 12572.67 200.43 54579.47 88888.00 2015-06-13 10:37:21.125 164 12572.73 200.43 54579.50 88888.00 2015-06-13 10:37:21.250 164 12572.73 200.43 54579.50 88888.00 2015-06-13 10:37:21.375 164 12572.77 200.47 54579.50 88888.00 2015-06-13 10:37:21.500 164 12572.77 200.45 54579.50 88888.00 2015-06-13 10:37:21.625 164 12572.73 200.45 54579.47 88888.00 2015-06-13 10:37:21.750 164 12572.75 200.43 54579.47 88888.00 2015-06-13 10:37:21.875 164 12572.73 200.43 54579.45 88888.00 2015-06-13 10:37:22.000 164 12572.70 200.40 54579.45 88888.00 2015-06-13 10:37:22.125 164 12572.75 200.43 54579.47 88888.00 2015-06-13 10:37:22.250 164 12572.67 200.40 54579.45 88888.00 2015-06-13 10:37:22.375 164 12572.70 200.40 54579.45 88888.00 2015-06-13 10:37:22.500 164 12572.77 200.38 54579.45 88888.00 2015-06-13 10:37:22.625 164 12572.83 200.40 54579.45 88888.00 2015-06-13 10:37:22.750 164 12572.73 200.38 54579.45 88888.00 2015-06-13 10:37:22.875 164 12572.75 200.38 54579.45 88888.00 2015-06-13 10:37:23.000 164 12572.80 200.40 54579.43 88888.00 2015-06-13 10:37:23.125 164 12572.83 200.40 54579.47 88888.00 2015-06-13 10:37:23.250 164 12572.80 200.38 54579.45 88888.00 2015-06-13 10:37:23.375 164 12572.80 200.40 54579.45 88888.00 2015-06-13 10:37:23.500 164 12572.77 200.40 54579.45 88888.00 2015-06-13 10:37:23.625 164 12572.80 200.38 54579.47 88888.00 2015-06-13 10:37:23.750 164 12572.83 200.38 54579.47 88888.00 2015-06-13 10:37:23.875 164 12572.80 200.35 54579.45 88888.00 2015-06-13 10:37:24.000 164 12572.77 200.32 54579.43 88888.00 2015-06-13 10:37:24.125 164 12572.77 200.35 54579.45 88888.00 2015-06-13 10:37:24.250 164 12572.75 200.30 54579.45 88888.00 2015-06-13 10:37:24.375 164 12572.77 200.28 54579.45 88888.00 2015-06-13 10:37:24.500 164 12572.75 200.30 54579.47 88888.00 2015-06-13 10:37:24.625 164 12572.77 200.30 54579.47 88888.00 2015-06-13 10:37:24.750 164 12572.77 200.32 54579.47 88888.00 2015-06-13 10:37:24.875 164 12572.80 200.32 54579.47 88888.00 2015-06-13 10:37:25.000 164 12572.83 200.32 54579.50 88888.00 2015-06-13 10:37:25.125 164 12572.80 200.32 54579.53 88888.00 2015-06-13 10:37:25.250 164 12572.77 200.30 54579.53 88888.00 2015-06-13 10:37:25.375 164 12572.85 200.28 54579.47 88888.00 2015-06-13 10:37:25.500 164 12572.83 200.30 54579.50 88888.00 2015-06-13 10:37:25.625 164 12572.80 200.28 54579.50 88888.00 2015-06-13 10:37:25.750 164 12572.80 200.28 54579.47 88888.00 2015-06-13 10:37:25.875 164 12572.88 200.25 54579.50 88888.00 2015-06-13 10:37:26.000 164 12572.90 200.25 54579.47 88888.00 2015-06-13 10:37:26.125 164 12572.88 200.25 54579.47 88888.00 2015-06-13 10:37:26.250 164 12572.83 200.25 54579.50 88888.00 2015-06-13 10:37:26.375 164 12572.85 200.28 54579.47 88888.00 2015-06-13 10:37:26.500 164 12572.88 200.28 54579.47 88888.00 2015-06-13 10:37:26.625 164 12572.83 200.25 54579.47 88888.00 2015-06-13 10:37:26.750 164 12572.85 200.22 54579.43 88888.00 2015-06-13 10:37:26.875 164 12572.88 200.20 54579.43 88888.00 2015-06-13 10:37:27.000 164 12572.83 200.18 54579.47 88888.00 2015-06-13 10:37:27.125 164 12572.88 200.18 54579.47 88888.00 2015-06-13 10:37:27.250 164 12572.85 200.18 54579.50 88888.00 2015-06-13 10:37:27.375 164 12572.88 200.20 54579.47 88888.00 2015-06-13 10:37:27.500 164 12572.92 200.18 54579.47 88888.00 2015-06-13 10:37:27.625 164 12572.92 200.18 54579.50 88888.00 2015-06-13 10:37:27.750 164 12572.85 200.18 54579.47 88888.00 2015-06-13 10:37:27.875 164 12572.88 200.18 54579.47 88888.00 2015-06-13 10:37:28.000 164 12572.92 200.20 54579.47 88888.00 2015-06-13 10:37:28.125 164 12572.98 200.20 54579.50 88888.00 2015-06-13 10:37:28.250 164 12572.95 200.15 54579.50 88888.00 2015-06-13 10:37:28.375 164 12572.95 200.15 54579.43 88888.00 2015-06-13 10:37:28.500 164 12572.98 200.12 54579.50 88888.00 2015-06-13 10:37:28.625 164 12572.88 200.07 54579.50 88888.00 2015-06-13 10:37:28.750 164 12572.88 200.12 54579.50 88888.00 2015-06-13 10:37:28.875 164 12572.92 200.12 54579.50 88888.00 2015-06-13 10:37:29.000 164 12572.92 200.10 54579.47 88888.00 2015-06-13 10:37:29.125 164 12572.90 200.10 54579.53 88888.00 2015-06-13 10:37:29.250 164 12572.88 200.10 54579.53 88888.00 2015-06-13 10:37:29.375 164 12572.90 200.07 54579.53 88888.00 2015-06-13 10:37:29.500 164 12572.85 200.10 54579.47 88888.00 2015-06-13 10:37:29.625 164 12572.80 200.07 54579.47 88888.00 2015-06-13 10:37:29.750 164 12572.80 200.05 54579.45 88888.00 2015-06-13 10:37:29.875 164 12572.88 200.05 54579.45 88888.00 2015-06-13 10:37:30.000 164 12572.90 200.05 54579.47 88888.00 2015-06-13 10:37:30.125 164 12572.83 200.05 54579.50 88888.00 2015-06-13 10:37:30.250 164 12572.77 200.03 54579.47 88888.00 2015-06-13 10:37:30.375 164 12572.83 200.07 54579.53 88888.00 2015-06-13 10:37:30.500 164 12572.80 200.05 54579.53 88888.00 2015-06-13 10:37:30.625 164 12572.77 200.05 54579.53 88888.00 2015-06-13 10:37:30.750 164 12572.77 200.03 54579.50 88888.00 2015-06-13 10:37:30.875 164 12572.80 200.05 54579.53 88888.00 2015-06-13 10:37:31.000 164 12572.85 200.03 54579.55 88888.00 2015-06-13 10:37:31.125 164 12572.85 200.03 54579.57 88888.00 2015-06-13 10:37:31.250 164 12572.77 200.03 54579.57 88888.00 2015-06-13 10:37:31.375 164 12572.80 200.00 54579.55 88888.00 2015-06-13 10:37:31.500 164 12572.83 200.00 54579.50 88888.00 2015-06-13 10:37:31.625 164 12572.77 199.97 54579.53 88888.00 2015-06-13 10:37:31.750 164 12572.77 199.97 54579.55 88888.00 2015-06-13 10:37:31.875 164 12572.83 199.95 54579.53 88888.00 2015-06-13 10:37:32.000 164 12572.80 199.95 54579.50 88888.00 2015-06-13 10:37:32.125 164 12572.77 199.95 54579.53 88888.00 2015-06-13 10:37:32.250 164 12572.75 200.00 54579.55 88888.00 2015-06-13 10:37:32.375 164 12572.77 200.00 54579.57 88888.00 2015-06-13 10:37:32.500 164 12572.77 200.00 54579.55 88888.00 2015-06-13 10:37:32.625 164 12572.83 200.00 54579.53 88888.00 2015-06-13 10:37:32.750 164 12572.83 200.03 54579.55 88888.00 2015-06-13 10:37:32.875 164 12572.80 200.03 54579.57 88888.00 2015-06-13 10:37:33.000 164 12572.80 200.03 54579.55 88888.00 2015-06-13 10:37:33.125 164 12572.80 200.00 54579.57 88888.00 2015-06-13 10:37:33.250 164 12572.75 199.97 54579.55 88888.00 2015-06-13 10:37:33.375 164 12572.75 200.00 54579.57 88888.00 2015-06-13 10:37:33.500 164 12572.73 200.00 54579.60 88888.00 2015-06-13 10:37:33.625 164 12572.73 200.00 54579.55 88888.00 2015-06-13 10:37:33.750 164 12572.73 200.00 54579.57 88888.00 2015-06-13 10:37:33.875 164 12572.73 199.97 54579.57 88888.00 2015-06-13 10:37:34.000 164 12572.75 199.95 54579.55 88888.00 2015-06-13 10:37:34.125 164 12572.85 199.97 54579.55 88888.00 2015-06-13 10:37:34.250 164 12572.83 199.97 54579.55 88888.00 2015-06-13 10:37:34.375 164 12572.83 200.00 54579.55 88888.00 2015-06-13 10:37:34.500 164 12572.80 200.00 54579.55 88888.00 2015-06-13 10:37:34.625 164 12572.75 200.00 54579.57 88888.00 2015-06-13 10:37:34.750 164 12572.77 199.97 54579.53 88888.00 2015-06-13 10:37:34.875 164 12572.85 199.97 54579.53 88888.00 2015-06-13 10:37:35.000 164 12572.90 199.97 54579.53 88888.00 2015-06-13 10:37:35.125 164 12572.88 199.95 54579.53 88888.00 2015-06-13 10:37:35.250 164 12572.77 199.95 54579.53 88888.00 2015-06-13 10:37:35.375 164 12572.77 199.95 54579.53 88888.00 2015-06-13 10:37:35.500 164 12572.77 199.97 54579.53 88888.00 2015-06-13 10:37:35.625 164 12572.77 200.00 54579.57 88888.00 2015-06-13 10:37:35.750 164 12572.80 200.00 54579.57 88888.00 2015-06-13 10:37:35.875 164 12572.80 200.00 54579.60 88888.00 2015-06-13 10:37:36.000 164 12572.80 199.97 54579.55 88888.00 2015-06-13 10:37:36.125 164 12572.83 199.97 54579.55 88888.00 2015-06-13 10:37:36.250 164 12572.73 199.93 54579.57 88888.00 2015-06-13 10:37:36.375 164 12572.73 199.95 54579.57 88888.00 2015-06-13 10:37:36.500 164 12572.80 199.97 54579.57 88888.00 2015-06-13 10:37:36.625 164 12572.80 200.00 54579.57 88888.00 2015-06-13 10:37:36.750 164 12572.75 199.97 54579.55 88888.00 2015-06-13 10:37:36.875 164 12572.73 199.93 54579.57 88888.00 2015-06-13 10:37:37.000 164 12572.75 199.93 54579.57 88888.00 2015-06-13 10:37:37.125 164 12572.77 199.95 54579.57 88888.00 2015-06-13 10:37:37.250 164 12572.73 199.93 54579.57 88888.00 2015-06-13 10:37:37.375 164 12572.67 199.95 54579.60 88888.00 2015-06-13 10:37:37.500 164 12572.65 199.95 54579.60 88888.00 2015-06-13 10:37:37.625 164 12572.67 199.95 54579.60 88888.00 2015-06-13 10:37:37.750 164 12572.67 199.93 54579.57 88888.00 2015-06-13 10:37:37.875 164 12572.65 199.90 54579.55 88888.00 2015-06-13 10:37:38.000 164 12572.62 199.93 54579.60 88888.00 2015-06-13 10:37:38.125 164 12572.60 199.93 54579.60 88888.00 2015-06-13 10:37:38.250 164 12572.58 199.88 54579.60 88888.00 2015-06-13 10:37:38.375 164 12572.62 199.90 54579.57 88888.00 2015-06-13 10:37:38.500 164 12572.67 199.90 54579.60 88888.00 2015-06-13 10:37:38.625 164 12572.67 199.90 54579.60 88888.00 2015-06-13 10:37:38.750 164 12572.60 199.93 54579.60 88888.00 2015-06-13 10:37:38.875 164 12572.58 199.90 54579.62 88888.00 2015-06-13 10:37:39.000 164 12572.60 199.88 54579.60 88888.00 2015-06-13 10:37:39.125 164 12572.67 199.85 54579.60 88888.00 2015-06-13 10:37:39.250 164 12572.67 199.82 54579.57 88888.00 2015-06-13 10:37:39.375 164 12572.67 199.82 54579.57 88888.00 2015-06-13 10:37:39.500 164 12572.67 199.85 54579.57 88888.00 2015-06-13 10:37:39.625 164 12572.65 199.85 54579.57 88888.00 2015-06-13 10:37:39.750 164 12572.70 199.85 54579.62 88888.00 2015-06-13 10:37:39.875 164 12572.67 199.85 54579.60 88888.00 2015-06-13 10:37:40.000 164 12572.70 199.80 54579.60 88888.00 2015-06-13 10:37:40.125 164 12572.62 199.78 54579.60 88888.00 2015-06-13 10:37:40.250 164 12572.58 199.80 54579.60 88888.00 2015-06-13 10:37:40.375 164 12572.65 199.85 54579.62 88888.00 2015-06-13 10:37:40.500 164 12572.65 199.82 54579.62 88888.00 2015-06-13 10:37:40.625 164 12572.62 199.80 54579.60 88888.00 2015-06-13 10:37:40.750 164 12572.62 199.80 54579.62 88888.00 2015-06-13 10:37:40.875 164 12572.65 199.80 54579.60 88888.00 2015-06-13 10:37:41.000 164 12572.65 199.80 54579.60 88888.00 2015-06-13 10:37:41.125 164 12572.62 199.80 54579.68 88888.00 2015-06-13 10:37:41.250 164 12572.58 199.75 54579.65 88888.00 2015-06-13 10:37:41.375 164 12572.55 199.78 54579.68 88888.00 2015-06-13 10:37:41.500 164 12572.55 199.80 54579.68 88888.00 2015-06-13 10:37:41.625 164 12572.50 199.78 54579.65 88888.00 2015-06-13 10:37:41.750 164 12572.45 199.75 54579.70 88888.00 2015-06-13 10:37:41.875 164 12572.48 199.78 54579.65 88888.00 2015-06-13 10:37:42.000 164 12572.55 199.78 54579.68 88888.00 2015-06-13 10:37:42.125 164 12572.55 199.75 54579.65 88888.00 2015-06-13 10:37:42.250 164 12572.48 199.70 54579.60 88888.00 2015-06-13 10:37:42.375 164 12572.48 199.72 54579.62 88888.00 2015-06-13 10:37:42.500 164 12572.50 199.70 54579.62 88888.00 2015-06-13 10:37:42.625 164 12572.52 199.70 54579.65 88888.00 2015-06-13 10:37:42.750 164 12572.50 199.70 54579.68 88888.00 2015-06-13 10:37:42.875 164 12572.48 199.65 54579.65 88888.00 2015-06-13 10:37:43.000 164 12572.45 199.62 54579.68 88888.00 2015-06-13 10:37:43.125 164 12572.48 199.62 54579.65 88888.00 2015-06-13 10:37:43.250 164 12572.48 199.60 54579.65 88888.00 2015-06-13 10:37:43.375 164 12572.48 199.62 54579.65 88888.00 2015-06-13 10:37:43.500 164 12572.48 199.62 54579.65 88888.00 2015-06-13 10:37:43.625 164 12572.42 199.62 54579.65 88888.00 2015-06-13 10:37:43.750 164 12572.40 199.65 54579.62 88888.00 2015-06-13 10:37:43.875 164 12572.40 199.65 54579.68 88888.00 2015-06-13 10:37:44.000 164 12572.45 199.65 54579.68 88888.00 2015-06-13 10:37:44.125 164 12572.50 199.62 54579.70 88888.00 2015-06-13 10:37:44.250 164 12572.40 199.57 54579.68 88888.00 2015-06-13 10:37:44.375 164 12572.38 199.57 54579.65 88888.00 2015-06-13 10:37:44.500 164 12572.33 199.57 54579.62 88888.00 2015-06-13 10:37:44.625 164 12572.38 199.60 54579.70 88888.00 2015-06-13 10:37:44.750 164 12572.40 199.57 54579.68 88888.00 2015-06-13 10:37:44.875 164 12572.42 199.57 54579.70 88888.00 2015-06-13 10:37:45.000 164 12572.48 199.53 54579.68 88888.00 2015-06-13 10:37:45.125 164 12572.45 199.53 54579.65 88888.00 2015-06-13 10:37:45.250 164 12572.42 199.53 54579.70 88888.00 2015-06-13 10:37:45.375 164 12572.40 199.53 54579.68 88888.00 2015-06-13 10:37:45.500 164 12572.38 199.53 54579.68 88888.00 2015-06-13 10:37:45.625 164 12572.38 199.55 54579.68 88888.00 2015-06-13 10:37:45.750 164 12572.35 199.50 54579.65 88888.00 2015-06-13 10:37:45.875 164 12572.33 199.50 54579.65 88888.00 2015-06-13 10:37:46.000 164 12572.33 199.50 54579.65 88888.00 2015-06-13 10:37:46.125 164 12572.35 199.55 54579.70 88888.00 2015-06-13 10:37:46.250 164 12572.38 199.53 54579.70 88888.00 2015-06-13 10:37:46.375 164 12572.38 199.53 54579.68 88888.00 2015-06-13 10:37:46.500 164 12572.38 199.53 54579.70 88888.00 2015-06-13 10:37:46.625 164 12572.33 199.47 54579.70 88888.00 2015-06-13 10:37:46.750 164 12572.38 199.50 54579.72 88888.00 2015-06-13 10:37:46.875 164 12572.48 199.50 54579.72 88888.00 2015-06-13 10:37:47.000 164 12572.42 199.45 54579.72 88888.00 2015-06-13 10:37:47.125 164 12572.33 199.45 54579.70 88888.00 2015-06-13 10:37:47.250 164 12572.30 199.45 54579.70 88888.00 2015-06-13 10:37:47.375 164 12572.35 199.45 54579.72 88888.00 2015-06-13 10:37:47.500 164 12572.40 199.43 54579.70 88888.00 2015-06-13 10:37:47.625 164 12572.40 199.43 54579.70 88888.00 2015-06-13 10:37:47.750 164 12572.33 199.45 54579.68 88888.00 2015-06-13 10:37:47.875 164 12572.33 199.45 54579.65 88888.00 2015-06-13 10:37:48.000 164 12572.35 199.40 54579.62 88888.00 2015-06-13 10:37:48.125 164 12572.35 199.43 54579.68 88888.00 2015-06-13 10:37:48.250 164 12572.25 199.43 54579.68 88888.00 2015-06-13 10:37:48.375 164 12572.33 199.40 54579.65 88888.00 2015-06-13 10:37:48.500 164 12572.30 199.38 54579.68 88888.00 2015-06-13 10:37:48.625 164 12572.27 199.38 54579.68 88888.00 2015-06-13 10:37:48.750 164 12572.35 199.40 54579.68 88888.00 2015-06-13 10:37:48.875 164 12572.35 199.43 54579.68 88888.00 2015-06-13 10:37:49.000 164 12572.33 199.35 54579.70 88888.00 2015-06-13 10:37:49.125 164 12572.23 199.38 54579.72 88888.00 2015-06-13 10:37:49.250 164 12572.25 199.35 54579.72 88888.00 2015-06-13 10:37:49.375 164 12572.27 199.32 54579.68 88888.00 2015-06-13 10:37:49.500 164 12572.27 199.35 54579.68 88888.00 2015-06-13 10:37:49.625 164 12572.23 199.35 54579.72 88888.00 2015-06-13 10:37:49.750 164 12572.27 199.35 54579.70 88888.00 2015-06-13 10:37:49.875 164 12572.33 199.35 54579.72 88888.00 2015-06-13 10:37:50.000 164 12572.27 199.32 54579.72 88888.00 2015-06-13 10:37:50.125 164 12572.23 199.30 54579.68 88888.00 2015-06-13 10:37:50.250 164 12572.15 199.25 54579.70 88888.00 2015-06-13 10:37:50.375 164 12572.20 199.28 54579.68 88888.00 2015-06-13 10:37:50.500 164 12572.20 199.25 54579.70 88888.00 2015-06-13 10:37:50.625 164 12572.33 199.28 54579.75 88888.00 2015-06-13 10:37:50.750 164 12572.33 199.28 54579.75 88888.00 2015-06-13 10:37:50.875 164 12572.20 199.25 54579.72 88888.00 2015-06-13 10:37:51.000 164 12572.20 199.28 54579.75 88888.00 2015-06-13 10:37:51.125 164 12572.25 199.22 54579.75 88888.00 2015-06-13 10:37:51.250 164 12572.25 199.22 54579.72 88888.00 2015-06-13 10:37:51.375 164 12572.33 199.25 54579.80 88888.00 2015-06-13 10:37:51.500 164 12572.23 199.25 54579.78 88888.00 2015-06-13 10:37:51.625 164 12572.20 199.22 54579.75 88888.00 2015-06-13 10:37:51.750 164 12572.20 199.20 54579.75 88888.00 2015-06-13 10:37:51.875 164 12572.23 199.20 54579.78 88888.00 2015-06-13 10:37:52.000 164 12572.20 199.20 54579.75 88888.00 2015-06-13 10:37:52.125 164 12572.23 199.22 54579.78 88888.00 2015-06-13 10:37:52.250 164 12572.23 199.20 54579.75 88888.00 2015-06-13 10:37:52.375 164 12572.27 199.25 54579.78 88888.00 2015-06-13 10:37:52.500 164 12572.23 199.20 54579.75 88888.00 2015-06-13 10:37:52.625 164 12572.20 199.18 54579.72 88888.00 2015-06-13 10:37:52.750 164 12572.25 199.18 54579.78 88888.00 2015-06-13 10:37:52.875 164 12572.23 199.18 54579.75 88888.00 2015-06-13 10:37:53.000 164 12572.25 199.18 54579.70 88888.00 2015-06-13 10:37:53.125 164 12572.20 199.15 54579.72 88888.00 2015-06-13 10:37:53.250 164 12572.12 199.12 54579.72 88888.00 2015-06-13 10:37:53.375 164 12572.15 199.15 54579.72 88888.00 2015-06-13 10:37:53.500 164 12572.25 199.15 54579.75 88888.00 2015-06-13 10:37:53.625 164 12572.27 199.18 54579.75 88888.00 2015-06-13 10:37:53.750 164 12572.23 199.15 54579.70 88888.00 2015-06-13 10:37:53.875 164 12572.27 199.15 54579.72 88888.00 2015-06-13 10:37:54.000 164 12572.25 199.15 54579.70 88888.00 2015-06-13 10:37:54.125 164 12572.25 199.12 54579.72 88888.00 2015-06-13 10:37:54.250 164 12572.23 199.10 54579.72 88888.00 2015-06-13 10:37:54.375 164 12572.20 199.10 54579.70 88888.00 2015-06-13 10:37:54.500 164 12572.15 199.10 54579.68 88888.00 2015-06-13 10:37:54.625 164 12572.17 199.10 54579.70 88888.00 2015-06-13 10:37:54.750 164 12572.20 199.12 54579.72 88888.00 2015-06-13 10:37:54.875 164 12572.23 199.12 54579.70 88888.00 2015-06-13 10:37:55.000 164 12572.23 199.10 54579.70 88888.00 2015-06-13 10:37:55.125 164 12572.17 199.10 54579.70 88888.00 2015-06-13 10:37:55.250 164 12572.17 199.10 54579.75 88888.00 2015-06-13 10:37:55.375 164 12572.17 199.10 54579.70 88888.00 2015-06-13 10:37:55.500 164 12572.08 199.07 54579.70 88888.00 2015-06-13 10:37:55.625 164 12572.10 199.05 54579.72 88888.00 2015-06-13 10:37:55.750 164 12572.17 199.07 54579.75 88888.00 2015-06-13 10:37:55.875 164 12572.25 199.07 54579.75 88888.00 2015-06-13 10:37:56.000 164 12572.20 199.10 54579.75 88888.00 2015-06-13 10:37:56.125 164 12572.17 199.07 54579.72 88888.00 2015-06-13 10:37:56.250 164 12572.10 199.05 54579.72 88888.00 2015-06-13 10:37:56.375 164 12572.12 199.07 54579.72 88888.00 2015-06-13 10:37:56.500 164 12572.15 199.05 54579.75 88888.00 2015-06-13 10:37:56.625 164 12572.25 199.05 54579.78 88888.00 2015-06-13 10:37:56.750 164 12572.20 199.05 54579.75 88888.00 2015-06-13 10:37:56.875 164 12572.15 199.03 54579.75 88888.00 2015-06-13 10:37:57.000 164 12572.23 199.03 54579.72 88888.00 2015-06-13 10:37:57.125 164 12572.17 199.00 54579.78 88888.00 2015-06-13 10:37:57.250 164 12572.10 198.95 54579.78 88888.00 2015-06-13 10:37:57.375 164 12572.17 199.00 54579.75 88888.00 2015-06-13 10:37:57.500 164 12572.10 198.97 54579.78 88888.00 2015-06-13 10:37:57.625 164 12572.05 198.95 54579.78 88888.00 2015-06-13 10:37:57.750 164 12572.08 198.97 54579.75 88888.00 2015-06-13 10:37:57.875 164 12572.08 198.95 54579.78 88888.00 2015-06-13 10:37:58.000 164 12572.10 198.93 54579.75 88888.00 2015-06-13 10:37:58.125 164 12572.10 198.93 54579.78 88888.00 2015-06-13 10:37:58.250 164 12572.02 198.88 54579.75 88888.00 2015-06-13 10:37:58.375 164 12572.10 198.88 54579.78 88888.00 2015-06-13 10:37:58.500 164 12572.10 198.88 54579.75 88888.00 2015-06-13 10:37:58.625 164 12572.05 198.90 54579.78 88888.00 2015-06-13 10:37:58.750 164 12572.08 198.88 54579.72 88888.00 2015-06-13 10:37:58.875 164 12572.02 198.88 54579.72 88888.00 2015-06-13 10:37:59.000 164 12572.05 198.88 54579.75 88888.00 2015-06-13 10:37:59.125 164 12572.05 198.88 54579.78 88888.00 2015-06-13 10:37:59.250 164 12572.02 198.85 54579.75 88888.00 2015-06-13 10:37:59.375 164 12571.98 198.85 54579.78 88888.00 2015-06-13 10:37:59.500 164 12571.92 198.85 54579.78 88888.00 2015-06-13 10:37:59.625 164 12571.95 198.85 54579.75 88888.00 2015-06-13 10:37:59.750 164 12571.95 198.82 54579.75 88888.00 2015-06-13 10:37:59.875 164 12571.98 198.82 54579.72 88888.00 2015-06-13 10:38:00.000 164 12571.95 198.80 54579.72 88888.00 2015-06-13 10:38:00.125 164 12571.95 198.82 54579.75 88888.00 2015-06-13 10:38:00.250 164 12571.90 198.80 54579.75 88888.00 2015-06-13 10:38:00.375 164 12571.98 198.80 54579.72 88888.00 2015-06-13 10:38:00.500 164 12572.00 198.80 54579.72 88888.00 2015-06-13 10:38:00.625 164 12572.00 198.80 54579.70 88888.00 2015-06-13 10:38:00.750 164 12572.00 198.78 54579.75 88888.00 2015-06-13 10:38:00.875 164 12572.05 198.78 54579.75 88888.00 2015-06-13 10:38:01.000 164 12572.12 198.75 54579.72 88888.00 2015-06-13 10:38:01.125 164 12572.05 198.75 54579.65 88888.00 2015-06-13 10:38:01.250 164 12571.98 198.75 54579.78 88888.00 2015-06-13 10:38:01.375 164 12571.95 198.72 54579.75 88888.00 2015-06-13 10:38:01.500 164 12571.98 198.75 54579.72 88888.00 2015-06-13 10:38:01.625 164 12572.00 198.75 54579.75 88888.00 2015-06-13 10:38:01.750 164 12571.98 198.72 54579.78 88888.00 2015-06-13 10:38:01.875 164 12571.95 198.72 54579.72 88888.00 2015-06-13 10:38:02.000 164 12571.98 198.75 54579.72 88888.00 2015-06-13 10:38:02.125 164 12572.02 198.80 54579.75 88888.00 2015-06-13 10:38:02.250 164 12572.02 198.75 54579.78 88888.00 2015-06-13 10:38:02.375 164 12572.02 198.72 54579.72 88888.00 2015-06-13 10:38:02.500 164 12571.98 198.72 54579.72 88888.00 2015-06-13 10:38:02.625 164 12571.95 198.72 54579.75 88888.00 2015-06-13 10:38:02.750 164 12571.95 198.75 54579.75 88888.00 2015-06-13 10:38:02.875 164 12571.98 198.75 54579.72 88888.00 2015-06-13 10:38:03.000 164 12572.00 198.72 54579.70 88888.00 2015-06-13 10:38:03.125 164 12572.02 198.75 54579.70 88888.00 2015-06-13 10:38:03.250 164 12572.02 198.75 54579.72 88888.00 2015-06-13 10:38:03.375 164 12572.02 198.72 54579.75 88888.00 2015-06-13 10:38:03.500 164 12572.00 198.70 54579.78 88888.00 2015-06-13 10:38:03.625 164 12571.95 198.68 54579.72 88888.00 2015-06-13 10:38:03.750 164 12571.95 198.68 54579.72 88888.00 2015-06-13 10:38:03.875 164 12571.95 198.70 54579.75 88888.00 2015-06-13 10:38:04.000 164 12571.98 198.70 54579.72 88888.00 2015-06-13 10:38:04.125 164 12572.00 198.70 54579.70 88888.00 2015-06-13 10:38:04.250 164 12571.92 198.70 54579.75 88888.00 2015-06-13 10:38:04.375 164 12571.92 198.68 54579.72 88888.00 2015-06-13 10:38:04.500 164 12571.92 198.65 54579.72 88888.00 2015-06-13 10:38:04.625 164 12571.95 198.65 54579.72 88888.00 2015-06-13 10:38:04.750 164 12571.98 198.70 54579.72 88888.00 2015-06-13 10:38:04.875 164 12571.92 198.68 54579.72 88888.00 2015-06-13 10:38:05.000 164 12571.90 198.65 54579.72 88888.00 2015-06-13 10:38:05.125 164 12571.90 198.68 54579.72 88888.00 2015-06-13 10:38:05.250 164 12571.90 198.68 54579.72 88888.00 2015-06-13 10:38:05.375 164 12571.95 198.68 54579.70 88888.00 2015-06-13 10:38:05.500 164 12571.98 198.68 54579.72 88888.00 2015-06-13 10:38:05.625 164 12572.00 198.65 54579.72 88888.00 2015-06-13 10:38:05.750 164 12572.02 198.68 54579.72 88888.00 2015-06-13 10:38:05.875 164 12572.00 198.60 54579.68 88888.00 2015-06-13 10:38:06.000 164 12571.95 198.57 54579.70 88888.00 2015-06-13 10:38:06.125 164 12571.95 198.60 54579.68 88888.00 2015-06-13 10:38:06.250 164 12571.98 198.62 54579.70 88888.00 2015-06-13 10:38:06.375 164 12572.00 198.65 54579.68 88888.00 2015-06-13 10:38:06.500 164 12572.00 198.65 54579.68 88888.00 2015-06-13 10:38:06.625 164 12572.00 198.62 54579.68 88888.00 2015-06-13 10:38:06.750 164 12572.00 198.62 54579.68 88888.00 2015-06-13 10:38:06.875 164 12571.98 198.62 54579.65 88888.00 2015-06-13 10:38:07.000 164 12571.98 198.60 54579.65 88888.00 2015-06-13 10:38:07.125 164 12572.05 198.60 54579.70 88888.00 2015-06-13 10:38:07.250 164 12572.08 198.57 54579.72 88888.00 2015-06-13 10:38:07.375 164 12572.05 198.57 54579.70 88888.00 2015-06-13 10:38:07.500 164 12572.02 198.57 54579.68 88888.00 2015-06-13 10:38:07.625 164 12571.98 198.55 54579.68 88888.00 2015-06-13 10:38:07.750 164 12571.95 198.55 54579.72 88888.00 2015-06-13 10:38:07.875 164 12571.92 198.55 54579.70 88888.00 2015-06-13 10:38:08.000 164 12571.95 198.55 54579.70 88888.00 2015-06-13 10:38:08.125 164 12571.98 198.53 54579.68 88888.00 2015-06-13 10:38:08.250 164 12571.90 198.50 54579.70 88888.00 2015-06-13 10:38:08.375 164 12571.95 198.53 54579.70 88888.00 2015-06-13 10:38:08.500 164 12571.95 198.53 54579.68 88888.00 2015-06-13 10:38:08.625 164 12572.02 198.55 54579.70 88888.00 2015-06-13 10:38:08.750 164 12572.05 198.55 54579.68 88888.00 2015-06-13 10:38:08.875 164 12572.08 198.53 54579.65 88888.00 2015-06-13 10:38:09.000 164 12572.08 198.55 54579.70 88888.00 2015-06-13 10:38:09.125 164 12572.05 198.55 54579.68 88888.00 2015-06-13 10:38:09.250 164 12572.00 198.50 54579.72 88888.00 2015-06-13 10:38:09.375 164 12572.05 198.50 54579.70 88888.00 2015-06-13 10:38:09.500 164 12572.05 198.53 54579.70 88888.00 2015-06-13 10:38:09.625 164 12572.00 198.50 54579.70 88888.00 2015-06-13 10:38:09.750 164 12572.02 198.50 54579.68 88888.00 2015-06-13 10:38:09.875 164 12572.05 198.50 54579.70 88888.00 2015-06-13 10:38:10.000 164 12572.10 198.47 54579.70 88888.00 2015-06-13 10:38:10.125 164 12572.15 198.45 54579.70 88888.00 2015-06-13 10:38:10.250 164 12572.08 198.43 54579.70 88888.00 2015-06-13 10:38:10.375 164 12572.10 198.45 54579.70 88888.00 2015-06-13 10:38:10.500 164 12572.10 198.47 54579.68 88888.00 2015-06-13 10:38:10.625 164 12572.08 198.47 54579.62 88888.00 2015-06-13 10:38:10.750 164 12572.08 198.45 54579.65 88888.00 2015-06-13 10:38:10.875 164 12572.10 198.45 54579.70 88888.00 2015-06-13 10:38:11.000 164 12572.05 198.45 54579.68 88888.00 2015-06-13 10:38:11.125 164 12572.00 198.43 54579.68 88888.00 2015-06-13 10:38:11.250 164 12571.95 198.43 54579.70 88888.00 2015-06-13 10:38:11.375 164 12571.98 198.40 54579.68 88888.00 2015-06-13 10:38:11.500 164 12571.95 198.43 54579.68 88888.00 2015-06-13 10:38:11.625 164 12571.95 198.43 54579.70 88888.00 2015-06-13 10:38:11.750 164 12572.00 198.43 54579.70 88888.00 2015-06-13 10:38:11.875 164 12572.02 198.45 54579.70 88888.00 2015-06-13 10:38:12.000 164 12572.02 198.45 54579.70 88888.00 2015-06-13 10:38:12.125 164 12571.95 198.43 54579.68 88888.00 2015-06-13 10:38:12.250 164 12571.90 198.40 54579.70 88888.00 2015-06-13 10:38:12.375 164 12572.00 198.43 54579.68 88888.00 2015-06-13 10:38:12.500 164 12572.05 198.40 54579.65 88888.00 2015-06-13 10:38:12.625 164 12572.00 198.38 54579.65 88888.00 2015-06-13 10:38:12.750 164 12571.95 198.35 54579.62 88888.00 2015-06-13 10:38:12.875 164 12572.00 198.38 54579.68 88888.00 2015-06-13 10:38:13.000 164 12572.00 198.38 54579.60 88888.00 2015-06-13 10:38:13.125 164 12572.00 198.38 54579.62 88888.00 2015-06-13 10:38:13.250 164 12571.92 198.35 54579.65 88888.00 2015-06-13 10:38:13.375 164 12571.95 198.35 54579.62 88888.00 2015-06-13 10:38:13.500 164 12571.98 198.38 54579.68 88888.00 2015-06-13 10:38:13.625 164 12571.98 198.38 54579.65 88888.00 2015-06-13 10:38:13.750 164 12572.02 198.38 54579.65 88888.00 2015-06-13 10:38:13.875 164 12572.00 198.38 54579.62 88888.00 2015-06-13 10:38:14.000 164 12571.98 198.35 54579.65 88888.00 2015-06-13 10:38:14.125 164 12571.92 198.35 54579.65 88888.00 2015-06-13 10:38:14.250 164 12571.95 198.35 54579.65 88888.00 2015-06-13 10:38:14.375 164 12571.98 198.35 54579.62 88888.00 2015-06-13 10:38:14.500 164 12571.92 198.38 54579.60 88888.00 2015-06-13 10:38:14.625 164 12571.92 198.38 54579.62 88888.00 2015-06-13 10:38:14.750 164 12571.95 198.32 54579.62 88888.00 2015-06-13 10:38:14.875 164 12571.98 198.32 54579.65 88888.00 2015-06-13 10:38:15.000 164 12572.00 198.30 54579.62 88888.00 2015-06-13 10:38:15.125 164 12572.00 198.30 54579.62 88888.00 2015-06-13 10:38:15.250 164 12571.95 198.32 54579.62 88888.00 2015-06-13 10:38:15.375 164 12571.95 198.28 54579.60 88888.00 2015-06-13 10:38:15.500 164 12571.95 198.22 54579.62 88888.00 2015-06-13 10:38:15.625 164 12572.00 198.25 54579.62 88888.00 2015-06-13 10:38:15.750 164 12572.02 198.25 54579.60 88888.00 2015-06-13 10:38:15.875 164 12572.05 198.25 54579.60 88888.00 2015-06-13 10:38:16.000 164 12572.00 198.28 54579.60 88888.00 2015-06-13 10:38:16.125 164 12571.95 198.28 54579.62 88888.00 2015-06-13 10:38:16.250 164 12571.95 198.25 54579.62 88888.00 2015-06-13 10:38:16.375 164 12571.98 198.30 54579.62 88888.00 2015-06-13 10:38:16.500 164 12571.98 198.32 54579.62 88888.00 2015-06-13 10:38:16.625 164 12571.95 198.30 54579.60 88888.00 2015-06-13 10:38:16.750 164 12571.98 198.28 54579.57 88888.00 2015-06-13 10:38:16.875 164 12571.98 198.28 54579.57 88888.00 2015-06-13 10:38:17.000 164 12571.92 198.25 54579.53 88888.00 2015-06-13 10:38:17.125 164 12571.95 198.25 54579.57 88888.00 2015-06-13 10:38:17.250 164 12571.95 198.25 54579.57 88888.00 2015-06-13 10:38:17.375 164 12572.02 198.25 54579.60 88888.00 2015-06-13 10:38:17.500 164 12572.02 198.22 54579.60 88888.00 2015-06-13 10:38:17.625 164 12572.00 198.22 54579.60 88888.00 2015-06-13 10:38:17.750 164 12571.98 198.22 54579.60 88888.00 2015-06-13 10:38:17.875 164 12571.98 198.22 54579.57 88888.00 2015-06-13 10:38:18.000 164 12572.00 198.20 54579.55 88888.00 2015-06-13 10:38:18.125 164 12571.98 198.20 54579.55 88888.00 2015-06-13 10:38:18.250 164 12571.92 198.18 54579.53 88888.00 2015-06-13 10:38:18.375 164 12571.98 198.18 54579.55 88888.00 2015-06-13 10:38:18.500 164 12571.98 198.15 54579.55 88888.00 2015-06-13 10:38:18.625 164 12572.00 198.12 54579.53 88888.00 2015-06-13 10:38:18.750 164 12572.05 198.15 54579.55 88888.00 2015-06-13 10:38:18.875 164 12572.05 198.15 54579.55 88888.00 2015-06-13 10:38:19.000 164 12572.05 198.15 54579.53 88888.00 2015-06-13 10:38:19.125 164 12572.05 198.15 54579.53 88888.00 2015-06-13 10:38:19.250 164 12571.98 198.18 54579.55 88888.00 2015-06-13 10:38:19.375 164 12571.98 198.15 54579.55 88888.00 2015-06-13 10:38:19.500 164 12571.98 198.15 54579.57 88888.00 2015-06-13 10:38:19.625 164 12572.00 198.15 54579.55 88888.00 2015-06-13 10:38:19.750 164 12572.00 198.18 54579.53 88888.00 2015-06-13 10:38:19.875 164 12572.02 198.15 54579.55 88888.00 2015-06-13 10:38:20.000 164 12572.02 198.12 54579.53 88888.00 2015-06-13 10:38:20.125 164 12571.98 198.12 54579.53 88888.00 2015-06-13 10:38:20.250 164 12571.95 198.07 54579.53 88888.00 2015-06-13 10:38:20.375 164 12572.00 198.05 54579.47 88888.00 2015-06-13 10:38:20.500 164 12572.05 198.07 54579.55 88888.00 2015-06-13 10:38:20.625 164 12572.08 198.07 54579.55 88888.00 2015-06-13 10:38:20.750 164 12572.08 198.10 54579.55 88888.00 2015-06-13 10:38:20.875 164 12572.08 198.07 54579.55 88888.00 2015-06-13 10:38:21.000 164 12572.10 198.05 54579.50 88888.00 2015-06-13 10:38:21.125 164 12572.02 198.03 54579.50 88888.00 2015-06-13 10:38:21.250 164 12571.90 198.05 54579.50 88888.00 2015-06-13 10:38:21.375 164 12572.00 198.05 54579.50 88888.00 2015-06-13 10:38:21.500 164 12572.02 198.05 54579.50 88888.00 2015-06-13 10:38:21.625 164 12572.00 198.03 54579.50 88888.00 2015-06-13 10:38:21.750 164 12571.95 198.00 54579.45 88888.00 2015-06-13 10:38:21.875 164 12571.92 198.00 54579.45 88888.00 2015-06-13 10:38:22.000 164 12571.95 198.03 54579.47 88888.00 2015-06-13 10:38:22.125 164 12571.98 198.05 54579.50 88888.00 2015-06-13 10:38:22.250 164 12572.00 198.05 54579.50 88888.00 2015-06-13 10:38:22.375 164 12572.05 198.05 54579.47 88888.00 2015-06-13 10:38:22.500 164 12572.08 198.05 54579.50 88888.00 2015-06-13 10:38:22.625 164 12572.02 198.05 54579.50 88888.00 2015-06-13 10:38:22.750 164 12572.02 198.03 54579.47 88888.00 2015-06-13 10:38:22.875 164 12572.05 198.03 54579.47 88888.00 2015-06-13 10:38:23.000 164 12572.02 198.03 54579.50 88888.00 2015-06-13 10:38:23.125 164 12571.98 198.03 54579.50 88888.00 2015-06-13 10:38:23.250 164 12571.88 198.03 54579.47 88888.00 2015-06-13 10:38:23.375 164 12571.90 198.05 54579.45 88888.00 2015-06-13 10:38:23.500 164 12571.88 198.03 54579.47 88888.00 2015-06-13 10:38:23.625 164 12571.90 198.03 54579.47 88888.00 2015-06-13 10:38:23.750 164 12571.90 198.00 54579.47 88888.00 2015-06-13 10:38:23.875 164 12571.95 198.03 54579.47 88888.00 2015-06-13 10:38:24.000 164 12571.95 198.00 54579.47 88888.00 2015-06-13 10:38:24.125 164 12571.92 197.97 54579.47 88888.00 2015-06-13 10:38:24.250 164 12571.90 198.00 54579.50 88888.00 2015-06-13 10:38:24.375 164 12571.98 198.00 54579.47 88888.00 2015-06-13 10:38:24.500 164 12571.95 198.03 54579.50 88888.00 2015-06-13 10:38:24.625 164 12571.95 197.97 54579.43 88888.00 2015-06-13 10:38:24.750 164 12571.98 197.97 54579.43 88888.00 2015-06-13 10:38:24.875 164 12571.95 197.95 54579.45 88888.00 2015-06-13 10:38:25.000 164 12571.98 198.00 54579.45 88888.00 2015-06-13 10:38:25.125 164 12571.98 198.00 54579.47 88888.00 2015-06-13 10:38:25.250 164 12571.95 197.97 54579.47 88888.00 2015-06-13 10:38:25.375 164 12572.00 197.97 54579.45 88888.00 2015-06-13 10:38:25.500 164 12571.98 197.97 54579.47 88888.00 2015-06-13 10:38:25.625 164 12571.98 197.95 54579.50 88888.00 2015-06-13 10:38:25.750 164 12571.95 197.97 54579.47 88888.00 2015-06-13 10:38:25.875 164 12571.95 197.95 54579.47 88888.00 2015-06-13 10:38:26.000 164 12571.92 197.95 54579.40 88888.00 2015-06-13 10:38:26.125 164 12571.95 197.95 54579.45 88888.00 2015-06-13 10:38:26.250 164 12571.95 197.97 54579.43 88888.00 2015-06-13 10:38:26.375 164 12571.98 197.97 54579.43 88888.00 2015-06-13 10:38:26.500 164 12571.98 197.95 54579.38 88888.00 2015-06-13 10:38:26.625 164 12572.05 197.95 54579.40 88888.00 2015-06-13 10:38:26.750 164 12572.05 197.93 54579.43 88888.00 2015-06-13 10:38:26.875 164 12572.10 197.93 54579.38 88888.00 2015-06-13 10:38:27.000 164 12572.05 197.88 54579.35 88888.00 2015-06-13 10:38:27.125 164 12572.02 197.88 54579.38 88888.00 2015-06-13 10:38:27.250 164 12571.98 197.90 54579.40 88888.00 2015-06-13 10:38:27.375 164 12571.95 197.90 54579.40 88888.00 2015-06-13 10:38:27.500 164 12571.95 197.88 54579.35 88888.00 2015-06-13 10:38:27.625 164 12571.98 197.90 54579.35 88888.00 2015-06-13 10:38:27.750 164 12571.95 197.90 54579.35 88888.00 2015-06-13 10:38:27.875 164 12571.92 197.88 54579.35 88888.00 2015-06-13 10:38:28.000 164 12571.92 197.90 54579.38 88888.00 2015-06-13 10:38:28.125 164 12572.00 197.88 54579.38 88888.00 2015-06-13 10:38:28.250 164 12571.98 197.85 54579.35 88888.00 2015-06-13 10:38:28.375 164 12571.92 197.85 54579.35 88888.00 2015-06-13 10:38:28.500 164 12571.83 197.82 54579.32 88888.00 2015-06-13 10:38:28.625 164 12571.88 197.85 54579.35 88888.00 2015-06-13 10:38:28.750 164 12571.90 197.85 54579.35 88888.00 2015-06-13 10:38:28.875 164 12571.90 197.88 54579.38 88888.00 2015-06-13 10:38:29.000 164 12571.85 197.85 54579.35 88888.00 2015-06-13 10:38:29.125 164 12571.83 197.85 54579.35 88888.00 2015-06-13 10:38:29.250 164 12571.80 197.82 54579.35 88888.00 2015-06-13 10:38:29.375 164 12571.88 197.85 54579.35 88888.00 2015-06-13 10:38:29.500 164 12571.90 197.82 54579.32 88888.00 2015-06-13 10:38:29.625 164 12571.88 197.85 54579.32 88888.00 2015-06-13 10:38:29.750 164 12571.92 197.82 54579.32 88888.00 2015-06-13 10:38:29.875 164 12571.90 197.80 54579.32 88888.00 2015-06-13 10:38:30.000 164 12571.90 197.80 54579.32 88888.00 2015-06-13 10:38:30.125 164 12571.85 197.82 54579.32 88888.00 2015-06-13 10:38:30.250 164 12571.85 197.82 54579.35 88888.00 2015-06-13 10:38:30.375 164 12571.90 197.82 54579.35 88888.00 2015-06-13 10:38:30.500 164 12571.85 197.78 54579.30 88888.00 2015-06-13 10:38:30.625 164 12571.83 197.75 54579.30 88888.00 2015-06-13 10:38:30.750 164 12571.85 197.78 54579.28 88888.00 2015-06-13 10:38:30.875 164 12571.92 197.80 54579.30 88888.00 2015-06-13 10:38:31.000 164 12571.90 197.80 54579.30 88888.00 2015-06-13 10:38:31.125 164 12571.90 197.75 54579.30 88888.00 2015-06-13 10:38:31.250 164 12571.92 197.72 54579.32 88888.00 2015-06-13 10:38:31.375 164 12571.98 197.78 54579.32 88888.00 2015-06-13 10:38:31.500 164 12571.95 197.78 54579.30 88888.00 2015-06-13 10:38:31.625 164 12571.92 197.75 54579.30 88888.00 2015-06-13 10:38:31.750 164 12572.00 197.72 54579.30 88888.00 2015-06-13 10:38:31.875 164 12571.98 197.72 54579.28 88888.00 2015-06-13 10:38:32.000 164 12571.95 197.75 54579.28 88888.00 2015-06-13 10:38:32.125 164 12571.85 197.70 54579.28 88888.00 2015-06-13 10:38:32.250 164 12571.85 197.68 54579.25 88888.00 2015-06-13 10:38:32.375 164 12571.92 197.72 54579.28 88888.00 2015-06-13 10:38:32.500 164 12571.95 197.72 54579.28 88888.00 2015-06-13 10:38:32.625 164 12571.95 197.72 54579.25 88888.00 2015-06-13 10:38:32.750 164 12571.98 197.70 54579.25 88888.00 2015-06-13 10:38:32.875 164 12571.98 197.70 54579.25 88888.00 2015-06-13 10:38:33.000 164 12571.95 197.70 54579.22 88888.00 2015-06-13 10:38:33.125 164 12571.92 197.72 54579.25 88888.00 2015-06-13 10:38:33.250 164 12571.88 197.70 54579.25 88888.00 2015-06-13 10:38:33.375 164 12571.88 197.70 54579.20 88888.00 2015-06-13 10:38:33.500 164 12571.92 197.68 54579.22 88888.00 2015-06-13 10:38:33.625 164 12571.95 197.65 54579.22 88888.00 2015-06-13 10:38:33.750 164 12572.00 197.62 54579.25 88888.00 2015-06-13 10:38:33.875 164 12572.00 197.65 54579.25 88888.00 2015-06-13 10:38:34.000 164 12571.98 197.65 54579.22 88888.00 2015-06-13 10:38:34.125 164 12571.98 197.65 54579.20 88888.00 2015-06-13 10:38:34.250 164 12571.95 197.65 54579.20 88888.00 2015-06-13 10:38:34.375 164 12572.00 197.65 54579.22 88888.00 2015-06-13 10:38:34.500 164 12572.00 197.65 54579.20 88888.00 2015-06-13 10:38:34.625 164 12572.02 197.68 54579.20 88888.00 2015-06-13 10:38:34.750 164 12572.00 197.70 54579.18 88888.00 2015-06-13 10:38:34.875 164 12572.00 197.65 54579.20 88888.00 2015-06-13 10:38:35.000 164 12572.00 197.65 54579.20 88888.00 2015-06-13 10:38:35.125 164 12571.98 197.60 54579.18 88888.00 2015-06-13 10:38:35.250 164 12571.90 197.60 54579.18 88888.00 2015-06-13 10:38:35.375 164 12571.95 197.60 54579.18 88888.00 2015-06-13 10:38:35.500 164 12571.95 197.62 54579.18 88888.00 2015-06-13 10:38:35.625 164 12571.98 197.60 54579.15 88888.00 2015-06-13 10:38:35.750 164 12571.95 197.60 54579.15 88888.00 2015-06-13 10:38:35.875 164 12572.02 197.60 54579.18 88888.00 2015-06-13 10:38:36.000 164 12572.10 197.62 54579.15 88888.00 2015-06-13 10:38:36.125 164 12572.10 197.60 54579.15 88888.00 2015-06-13 10:38:36.250 164 12572.02 197.57 54579.15 88888.00 2015-06-13 10:38:36.375 164 12572.05 197.60 54579.15 88888.00 2015-06-13 10:38:36.500 164 12572.05 197.62 54579.18 88888.00 2015-06-13 10:38:36.625 164 12572.08 197.62 54579.18 88888.00 2015-06-13 10:38:36.750 164 12572.05 197.60 54579.15 88888.00 2015-06-13 10:38:36.875 164 12571.98 197.57 54579.15 88888.00 2015-06-13 10:38:37.000 164 12571.98 197.57 54579.12 88888.00 2015-06-13 10:38:37.125 164 12572.02 197.57 54579.12 88888.00 2015-06-13 10:38:37.250 164 12572.00 197.53 54579.15 88888.00 2015-06-13 10:38:37.375 164 12572.05 197.55 54579.15 88888.00 2015-06-13 10:38:37.500 164 12572.02 197.53 54579.12 88888.00 2015-06-13 10:38:37.625 164 12571.98 197.53 54579.12 88888.00 2015-06-13 10:38:37.750 164 12571.98 197.50 54579.10 88888.00 2015-06-13 10:38:37.875 164 12572.00 197.53 54579.10 88888.00 2015-06-13 10:38:38.000 164 12572.00 197.53 54579.07 88888.00 2015-06-13 10:38:38.125 164 12571.98 197.53 54579.10 88888.00 2015-06-13 10:38:38.250 164 12571.98 197.47 54579.12 88888.00 2015-06-13 10:38:38.375 164 12572.00 197.50 54579.12 88888.00 2015-06-13 10:38:38.500 164 12572.05 197.50 54579.12 88888.00 2015-06-13 10:38:38.625 164 12572.08 197.50 54579.15 88888.00 2015-06-13 10:38:38.750 164 12572.08 197.53 54579.12 88888.00 2015-06-13 10:38:38.875 164 12572.05 197.50 54579.10 88888.00 2015-06-13 10:38:39.000 164 12572.05 197.47 54579.07 88888.00 2015-06-13 10:38:39.125 164 12572.02 197.45 54579.10 88888.00 2015-06-13 10:38:39.250 164 12572.02 197.47 54579.10 88888.00 2015-06-13 10:38:39.375 164 12572.05 197.50 54579.07 88888.00 2015-06-13 10:38:39.500 164 12572.02 197.47 54579.10 88888.00 2015-06-13 10:38:39.625 164 12572.00 197.43 54579.00 88888.00 2015-06-13 10:38:39.750 164 12572.05 197.45 54578.90 88888.00 2015-06-13 10:38:39.875 164 12572.10 197.43 54578.85 88888.00 2015-06-13 10:38:40.000 164 12572.08 197.43 54578.88 88888.00 2015-06-13 10:38:40.125 164 12572.02 197.43 54578.88 88888.00 2015-06-13 10:38:40.250 164 12572.00 197.43 54578.93 88888.00 2015-06-13 10:38:40.375 164 12572.02 197.43 54578.93 88888.00 2015-06-13 10:38:40.500 164 12572.10 197.43 54578.93 88888.00 2015-06-13 10:38:40.625 164 12572.15 197.40 54578.93 88888.00 2015-06-13 10:38:40.750 164 12572.10 197.40 54578.97 88888.00 2015-06-13 10:38:40.875 164 12572.02 197.40 54579.05 88888.00 2015-06-13 10:38:41.000 164 12572.02 197.40 54579.05 88888.00 2015-06-13 10:38:41.125 164 12572.02 197.38 54579.07 88888.00 2015-06-13 10:38:41.250 164 12572.02 197.35 54579.05 88888.00 2015-06-13 10:38:41.375 164 12572.05 197.32 54579.05 88888.00 2015-06-13 10:38:41.500 164 12572.05 197.35 54579.07 88888.00 2015-06-13 10:38:41.625 164 12572.05 197.38 54579.05 88888.00 2015-06-13 10:38:41.750 164 12572.00 197.35 54579.03 88888.00 2015-06-13 10:38:41.875 164 12572.02 197.35 54579.03 88888.00 2015-06-13 10:38:42.000 164 12572.02 197.35 54579.05 88888.00 2015-06-13 10:38:42.125 164 12572.05 197.32 54579.10 88888.00 2015-06-13 10:38:42.250 164 12572.08 197.35 54579.15 88888.00 2015-06-13 10:38:42.375 164 12572.10 197.35 54579.15 88888.00 2015-06-13 10:38:42.500 164 12572.00 197.30 54579.10 88888.00 2015-06-13 10:38:42.625 164 12572.02 197.32 54579.07 88888.00 2015-06-13 10:38:42.750 164 12572.02 197.32 54579.07 88888.00 2015-06-13 10:38:42.875 164 12572.02 197.28 54579.07 88888.00 2015-06-13 10:38:43.000 164 12571.98 197.28 54579.07 88888.00 2015-06-13 10:38:43.125 164 12572.02 197.30 54579.10 88888.00 2015-06-13 10:38:43.250 164 12571.98 197.30 54579.10 88888.00 2015-06-13 10:38:43.375 164 12572.05 197.28 54579.07 88888.00 2015-06-13 10:38:43.500 164 12572.05 197.25 54579.07 88888.00 2015-06-13 10:38:43.625 164 12572.02 197.25 54579.07 88888.00 2015-06-13 10:38:43.750 164 12571.98 197.30 54579.05 88888.00 2015-06-13 10:38:43.875 164 12571.98 197.28 54579.07 88888.00 2015-06-13 10:38:44.000 164 12572.00 197.25 54579.05 88888.00 2015-06-13 10:38:44.125 164 12572.00 197.25 54579.05 88888.00 2015-06-13 10:38:44.250 164 12572.02 197.28 54579.07 88888.00 2015-06-13 10:38:44.375 164 12572.08 197.25 54579.07 88888.00 2015-06-13 10:38:44.500 164 12572.10 197.25 54579.07 88888.00 2015-06-13 10:38:44.625 164 12572.12 197.22 54579.07 88888.00 2015-06-13 10:38:44.750 164 12572.05 197.22 54579.05 88888.00 2015-06-13 10:38:44.875 164 12572.00 197.20 54579.05 88888.00 2015-06-13 10:38:45.000 164 12572.00 197.20 54579.03 88888.00 2015-06-13 10:38:45.125 164 12572.05 197.25 54579.03 88888.00 2015-06-13 10:38:45.250 164 12572.10 197.22 54579.05 88888.00 2015-06-13 10:38:45.375 164 12572.15 197.22 54579.03 88888.00 2015-06-13 10:38:45.500 164 12572.10 197.20 54579.03 88888.00 2015-06-13 10:38:45.625 164 12572.05 197.18 54579.00 88888.00 2015-06-13 10:38:45.750 164 12572.08 197.18 54578.97 88888.00 2015-06-13 10:38:45.875 164 12572.02 197.18 54578.97 88888.00 2015-06-13 10:38:46.000 164 12572.05 197.18 54578.97 88888.00 2015-06-13 10:38:46.125 164 12572.10 197.15 54579.00 88888.00 2015-06-13 10:38:46.250 164 12572.02 197.12 54578.97 88888.00 2015-06-13 10:38:46.375 164 12572.00 197.15 54578.95 88888.00 2015-06-13 10:38:46.500 164 12571.95 197.12 54578.93 88888.00 2015-06-13 10:38:46.625 164 12572.00 197.12 54578.95 88888.00 2015-06-13 10:38:46.750 164 12572.05 197.15 54578.97 88888.00 2015-06-13 10:38:46.875 164 12572.00 197.12 54578.95 88888.00 2015-06-13 10:38:47.000 164 12571.95 197.15 54578.95 88888.00 2015-06-13 10:38:47.125 164 12571.88 197.18 54578.97 88888.00 2015-06-13 10:38:47.250 164 12571.92 197.18 54579.00 88888.00 2015-06-13 10:38:47.375 164 12572.02 197.12 54578.97 88888.00 2015-06-13 10:38:47.500 164 12571.98 197.10 54578.95 88888.00 2015-06-13 10:38:47.625 164 12571.98 197.10 54578.95 88888.00 2015-06-13 10:38:47.750 164 12571.95 197.07 54578.93 88888.00 2015-06-13 10:38:47.875 164 12571.92 197.07 54578.93 88888.00 2015-06-13 10:38:48.000 164 12571.92 197.05 54578.90 88888.00 2015-06-13 10:38:48.125 164 12571.90 197.07 54578.90 88888.00 2015-06-13 10:38:48.250 164 12571.88 197.03 54578.90 88888.00 2015-06-13 10:38:48.375 164 12571.95 197.05 54578.93 88888.00 2015-06-13 10:38:48.500 164 12571.95 197.05 54578.90 88888.00 2015-06-13 10:38:48.625 164 12572.02 197.03 54578.90 88888.00 2015-06-13 10:38:48.750 164 12572.02 197.03 54578.90 88888.00 2015-06-13 10:38:48.875 164 12572.08 197.03 54578.95 88888.00 2015-06-13 10:38:49.000 164 12572.10 197.05 54578.93 88888.00 2015-06-13 10:38:49.125 164 12572.05 197.03 54578.93 88888.00 2015-06-13 10:38:49.250 164 12572.02 196.97 54578.95 88888.00 2015-06-13 10:38:49.375 164 12572.05 196.97 54578.93 88888.00 2015-06-13 10:38:49.500 164 12572.05 197.00 54578.93 88888.00 2015-06-13 10:38:49.625 164 12572.00 196.97 54578.93 88888.00 2015-06-13 10:38:49.750 164 12572.00 196.97 54578.90 88888.00 2015-06-13 10:38:49.875 164 12572.02 196.97 54578.88 88888.00 2015-06-13 10:38:50.000 164 12572.02 197.00 54578.93 88888.00 2015-06-13 10:38:50.125 164 12572.05 197.03 54578.93 88888.00 2015-06-13 10:38:50.250 164 12572.02 197.05 54578.95 88888.00 2015-06-13 10:38:50.375 164 12572.05 197.00 54578.93 88888.00 2015-06-13 10:38:50.500 164 12572.10 196.97 54578.93 88888.00 2015-06-13 10:38:50.625 164 12572.10 196.95 54578.93 88888.00 2015-06-13 10:38:50.750 164 12572.08 196.95 54578.93 88888.00 2015-06-13 10:38:50.875 164 12572.08 196.97 54578.90 88888.00 2015-06-13 10:38:51.000 164 12572.02 196.95 54578.93 88888.00 2015-06-13 10:38:51.125 164 12572.00 196.93 54578.90 88888.00 2015-06-13 10:38:51.250 164 12572.05 196.93 54578.90 88888.00 2015-06-13 10:38:51.375 164 12572.12 196.95 54578.90 88888.00 2015-06-13 10:38:51.500 164 12572.08 196.93 54578.90 88888.00 2015-06-13 10:38:51.625 164 12572.08 196.88 54578.90 88888.00 2015-06-13 10:38:51.750 164 12572.08 196.90 54578.90 88888.00 2015-06-13 10:38:51.875 164 12572.02 196.93 54578.90 88888.00 2015-06-13 10:38:52.000 164 12572.00 196.88 54578.88 88888.00 2015-06-13 10:38:52.125 164 12571.98 196.90 54578.88 88888.00 2015-06-13 10:38:52.250 164 12571.95 196.88 54578.88 88888.00 2015-06-13 10:38:52.375 164 12571.98 196.88 54578.90 88888.00 2015-06-13 10:38:52.500 164 12571.98 196.85 54578.90 88888.00 2015-06-13 10:38:52.625 164 12571.98 196.82 54578.85 88888.00 2015-06-13 10:38:52.750 164 12572.00 196.82 54578.88 88888.00 2015-06-13 10:38:52.875 164 12571.98 196.85 54578.90 88888.00 2015-06-13 10:38:53.000 164 12571.95 196.85 54578.90 88888.00 2015-06-13 10:38:53.125 164 12571.98 196.82 54578.93 88888.00 2015-06-13 10:38:53.250 164 12571.98 196.85 54578.93 88888.00 2015-06-13 10:38:53.375 164 12572.00 196.82 54578.90 88888.00 2015-06-13 10:38:53.500 164 12571.98 196.80 54578.88 88888.00 2015-06-13 10:38:53.625 164 12572.02 196.80 54578.93 88888.00 2015-06-13 10:38:53.750 164 12572.00 196.82 54578.90 88888.00 2015-06-13 10:38:53.875 164 12571.95 196.80 54578.90 88888.00 2015-06-13 10:38:54.000 164 12571.98 196.80 54578.88 88888.00 2015-06-13 10:38:54.125 164 12572.00 196.75 54578.90 88888.00 2015-06-13 10:38:54.250 164 12571.92 196.72 54578.90 88888.00 2015-06-13 10:38:54.375 164 12571.95 196.75 54578.88 88888.00 2015-06-13 10:38:54.500 164 12571.95 196.78 54578.88 88888.00 2015-06-13 10:38:54.625 164 12571.98 196.75 54578.88 88888.00 2015-06-13 10:38:54.750 164 12572.00 196.78 54578.90 88888.00 2015-06-13 10:38:54.875 164 12571.98 196.78 54578.88 88888.00 2015-06-13 10:38:55.000 164 12571.95 196.72 54578.88 88888.00 2015-06-13 10:38:55.125 164 12571.92 196.70 54578.90 88888.00 2015-06-13 10:38:55.250 164 12571.90 196.70 54578.93 88888.00 2015-06-13 10:38:55.375 164 12571.98 196.72 54578.90 88888.00 2015-06-13 10:38:55.500 164 12572.00 196.70 54578.88 88888.00 2015-06-13 10:38:55.625 164 12571.98 196.68 54578.88 88888.00 2015-06-13 10:38:55.750 164 12571.95 196.70 54578.88 88888.00 2015-06-13 10:38:55.875 164 12571.98 196.68 54578.85 88888.00 2015-06-13 10:38:56.000 164 12571.92 196.68 54578.85 88888.00 2015-06-13 10:38:56.125 164 12571.92 196.65 54578.90 88888.00 2015-06-13 10:38:56.250 164 12571.92 196.65 54578.88 88888.00 2015-06-13 10:38:56.375 164 12571.95 196.65 54578.88 88888.00 2015-06-13 10:38:56.500 164 12571.95 196.65 54578.88 88888.00 2015-06-13 10:38:56.625 164 12571.90 196.65 54578.88 88888.00 2015-06-13 10:38:56.750 164 12571.90 196.68 54578.88 88888.00 2015-06-13 10:38:56.875 164 12571.88 196.65 54578.88 88888.00 2015-06-13 10:38:57.000 164 12571.88 196.62 54578.88 88888.00 2015-06-13 10:38:57.125 164 12571.90 196.62 54578.88 88888.00 2015-06-13 10:38:57.250 164 12571.90 196.60 54578.88 88888.00 2015-06-13 10:38:57.375 164 12571.92 196.60 54578.85 88888.00 2015-06-13 10:38:57.500 164 12571.90 196.62 54578.88 88888.00 2015-06-13 10:38:57.625 164 12571.88 196.62 54578.85 88888.00 2015-06-13 10:38:57.750 164 12571.88 196.60 54578.85 88888.00 2015-06-13 10:38:57.875 164 12571.92 196.60 54578.85 88888.00 2015-06-13 10:38:58.000 164 12571.92 196.57 54578.85 88888.00 2015-06-13 10:38:58.125 164 12571.92 196.60 54578.85 88888.00 2015-06-13 10:38:58.250 164 12571.90 196.57 54578.88 88888.00 2015-06-13 10:38:58.375 164 12571.92 196.57 54578.88 88888.00 2015-06-13 10:38:58.500 164 12571.85 196.57 54578.85 88888.00 2015-06-13 10:38:58.625 164 12571.88 196.55 54578.88 88888.00 2015-06-13 10:38:58.750 164 12571.92 196.55 54578.82 88888.00 2015-06-13 10:38:58.875 164 12571.92 196.53 54578.85 88888.00 2015-06-13 10:38:59.000 164 12571.88 196.50 54578.85 88888.00 2015-06-13 10:38:59.125 164 12571.83 196.50 54578.88 88888.00 2015-06-13 10:38:59.250 164 12571.83 196.55 54578.85 88888.00 2015-06-13 10:38:59.375 164 12571.88 196.55 54578.82 88888.00 2015-06-13 10:38:59.500 164 12571.80 196.53 54578.80 88888.00 2015-06-13 10:38:59.625 164 12571.65 196.45 54578.68 88888.00 2015-06-13 10:38:59.750 164 12571.55 196.45 54578.68 88888.00 2015-06-13 10:38:59.875 164 12571.60 196.43 54578.65 88888.00 2015-06-13 10:39:00.000 164 12571.70 196.45 54578.68 88888.00 2015-06-13 10:39:00.125 164 12571.77 196.45 54578.72 88888.00 2015-06-13 10:39:00.250 164 12571.77 196.43 54578.72 88888.00 2015-06-13 10:39:00.375 164 12571.75 196.43 54578.68 88888.00 2015-06-13 10:39:00.500 164 12571.77 196.45 54578.68 88888.00 2015-06-13 10:39:00.625 164 12571.90 196.53 54578.85 88888.00 2015-06-13 10:39:00.750 164 12571.92 196.45 54578.80 88888.00 2015-06-13 10:39:00.875 164 12571.92 196.43 54578.80 88888.00 2015-06-13 10:39:01.000 164 12571.90 196.43 54578.78 88888.00 2015-06-13 10:39:01.125 164 12571.88 196.43 54578.82 88888.00 2015-06-13 10:39:01.250 164 12571.83 196.40 54578.85 88888.00 2015-06-13 10:39:01.375 164 12571.85 196.43 54578.80 88888.00 2015-06-13 10:39:01.500 164 12571.92 196.45 54578.80 88888.00 2015-06-13 10:39:01.625 164 12571.90 196.45 54578.78 88888.00 2015-06-13 10:39:01.750 164 12571.85 196.47 54578.80 88888.00 2015-06-13 10:39:01.875 164 12571.88 196.43 54578.78 88888.00 2015-06-13 10:39:02.000 164 12571.85 196.40 54578.78 88888.00 2015-06-13 10:39:02.125 164 12571.83 196.40 54578.80 88888.00 2015-06-13 10:39:02.250 164 12571.80 196.43 54578.80 88888.00 2015-06-13 10:39:02.375 164 12571.88 196.43 54578.82 88888.00 2015-06-13 10:39:02.500 164 12571.88 196.40 54578.80 88888.00 2015-06-13 10:39:02.625 164 12571.85 196.35 54578.78 88888.00 2015-06-13 10:39:02.750 164 12571.80 196.38 54578.80 88888.00 2015-06-13 10:39:02.875 164 12571.80 196.40 54578.80 88888.00 2015-06-13 10:39:03.000 164 12571.77 196.40 54578.78 88888.00 2015-06-13 10:39:03.125 164 12571.77 196.35 54578.80 88888.00 2015-06-13 10:39:03.250 164 12571.75 196.38 54578.80 88888.00 2015-06-13 10:39:03.375 164 12571.77 196.38 54578.78 88888.00 2015-06-13 10:39:03.500 164 12571.80 196.38 54578.78 88888.00 2015-06-13 10:39:03.625 164 12571.77 196.32 54578.78 88888.00 2015-06-13 10:39:03.750 164 12571.83 196.35 54578.80 88888.00 2015-06-13 10:39:03.875 164 12571.90 196.35 54578.82 88888.00 2015-06-13 10:39:04.000 164 12571.90 196.28 54578.80 88888.00 2015-06-13 10:39:04.125 164 12571.85 196.30 54578.80 88888.00 2015-06-13 10:39:04.250 164 12571.83 196.28 54578.82 88888.00 2015-06-13 10:39:04.375 164 12571.88 196.28 54578.80 88888.00 2015-06-13 10:39:04.500 164 12571.85 196.28 54578.75 88888.00 2015-06-13 10:39:04.625 164 12571.88 196.30 54578.75 88888.00 2015-06-13 10:39:04.750 164 12571.92 196.30 54578.75 88888.00 2015-06-13 10:39:04.875 164 12571.90 196.30 54578.75 88888.00 2015-06-13 10:39:05.000 164 12571.90 196.30 54578.75 88888.00 2015-06-13 10:39:05.125 164 12571.92 196.32 54578.80 88888.00 2015-06-13 10:39:05.250 164 12571.88 196.28 54578.80 88888.00 2015-06-13 10:39:05.375 164 12571.90 196.22 54578.80 88888.00 2015-06-13 10:39:05.500 164 12571.88 196.25 54578.80 88888.00 2015-06-13 10:39:05.625 164 12571.85 196.25 54578.80 88888.00 2015-06-13 10:39:05.750 164 12571.83 196.28 54578.80 88888.00 2015-06-13 10:39:05.875 164 12571.83 196.22 54578.78 88888.00 2015-06-13 10:39:06.000 164 12571.80 196.20 54578.78 88888.00 2015-06-13 10:39:06.125 164 12571.77 196.25 54578.78 88888.00 2015-06-13 10:39:06.250 164 12571.75 196.20 54578.78 88888.00 2015-06-13 10:39:06.375 164 12571.85 196.20 54578.80 88888.00 2015-06-13 10:39:06.500 164 12571.83 196.20 54578.82 88888.00 2015-06-13 10:39:06.625 164 12571.80 196.20 54578.78 88888.00 2015-06-13 10:39:06.750 164 12571.77 196.22 54578.80 88888.00 2015-06-13 10:39:06.875 164 12571.73 196.18 54578.80 88888.00 2015-06-13 10:39:07.000 164 12571.67 196.18 54578.78 88888.00 2015-06-13 10:39:07.125 164 12571.73 196.20 54578.80 88888.00 2015-06-13 10:39:07.250 164 12571.80 196.18 54578.75 88888.00 2015-06-13 10:39:07.375 164 12571.85 196.20 54578.78 88888.00 2015-06-13 10:39:07.500 164 12571.80 196.15 54578.72 88888.00 2015-06-13 10:39:07.625 164 12571.83 196.12 54578.72 88888.00 2015-06-13 10:39:07.750 164 12571.80 196.12 54578.78 88888.00 2015-06-13 10:39:07.875 164 12571.80 196.12 54578.78 88888.00 2015-06-13 10:39:08.000 164 12571.83 196.12 54578.75 88888.00 2015-06-13 10:39:08.125 164 12571.83 196.10 54578.75 88888.00 2015-06-13 10:39:08.250 164 12571.75 196.12 54578.75 88888.00 2015-06-13 10:39:08.375 164 12571.77 196.12 54578.75 88888.00 2015-06-13 10:39:08.500 164 12571.80 196.10 54578.75 88888.00 2015-06-13 10:39:08.625 164 12571.75 196.12 54578.75 88888.00 2015-06-13 10:39:08.750 164 12571.75 196.10 54578.75 88888.00 2015-06-13 10:39:08.875 164 12571.73 196.15 54578.75 88888.00 2015-06-13 10:39:09.000 164 12571.75 196.15 54578.75 88888.00 2015-06-13 10:39:09.125 164 12571.75 196.12 54578.75 88888.00 2015-06-13 10:39:09.250 164 12571.75 196.07 54578.75 88888.00 2015-06-13 10:39:09.375 164 12571.80 196.07 54578.75 88888.00 2015-06-13 10:39:09.500 164 12571.70 196.12 54578.75 88888.00 2015-06-13 10:39:09.625 164 12571.73 196.10 54578.75 88888.00 2015-06-13 10:39:09.750 164 12571.73 196.10 54578.75 88888.00 2015-06-13 10:39:09.875 164 12571.75 196.10 54578.75 88888.00 2015-06-13 10:39:10.000 164 12571.77 196.10 54578.75 88888.00 2015-06-13 10:39:10.125 164 12571.83 196.10 54578.72 88888.00 2015-06-13 10:39:10.250 164 12571.80 196.05 54578.70 88888.00 2015-06-13 10:39:10.375 164 12571.80 196.05 54578.70 88888.00 2015-06-13 10:39:10.500 164 12571.83 196.07 54578.70 88888.00 2015-06-13 10:39:10.625 164 12571.83 196.07 54578.72 88888.00 2015-06-13 10:39:10.750 164 12571.80 196.07 54578.72 88888.00 2015-06-13 10:39:10.875 164 12571.85 196.05 54578.75 88888.00 2015-06-13 10:39:11.000 164 12571.90 196.07 54578.75 88888.00 2015-06-13 10:39:11.125 164 12571.95 196.10 54578.78 88888.00 2015-06-13 10:39:11.250 164 12571.90 196.10 54578.75 88888.00 2015-06-13 10:39:11.375 164 12571.85 196.07 54578.70 88888.00 2015-06-13 10:39:11.500 164 12571.90 196.10 54578.72 88888.00 2015-06-13 10:39:11.625 164 12571.92 196.10 54578.70 88888.00 2015-06-13 10:39:11.750 164 12571.92 196.10 54578.70 88888.00 2015-06-13 10:39:11.875 164 12571.92 196.07 54578.70 88888.00 2015-06-13 10:39:12.000 164 12571.92 196.10 54578.72 88888.00 2015-06-13 10:39:12.125 164 12571.90 196.10 54578.75 88888.00 2015-06-13 10:39:12.250 164 12571.90 196.05 54578.75 88888.00 2015-06-13 10:39:12.375 164 12571.90 196.10 54578.75 88888.00 2015-06-13 10:39:12.500 164 12571.83 196.07 54578.75 88888.00 2015-06-13 10:39:12.625 164 12571.85 196.07 54578.72 88888.00 2015-06-13 10:39:12.750 164 12571.92 196.10 54578.75 88888.00 2015-06-13 10:39:12.875 164 12571.98 196.10 54578.78 88888.00 2015-06-13 10:39:13.000 164 12572.00 196.07 54578.75 88888.00 2015-06-13 10:39:13.125 164 12572.00 196.05 54578.72 88888.00 2015-06-13 10:39:13.250 164 12571.98 196.00 54578.70 88888.00 2015-06-13 10:39:13.375 164 12572.00 196.05 54578.65 88888.00 2015-06-13 10:39:13.500 164 12571.98 196.05 54578.70 88888.00 2015-06-13 10:39:13.625 164 12571.98 196.03 54578.68 88888.00 2015-06-13 10:39:13.750 164 12571.95 196.05 54578.70 88888.00 2015-06-13 10:39:13.875 164 12571.95 196.05 54578.65 88888.00 2015-06-13 10:39:14.000 164 12571.98 196.03 54578.65 88888.00 2015-06-13 10:39:14.125 164 12572.00 196.05 54578.72 88888.00 2015-06-13 10:39:14.250 164 12571.95 196.03 54578.70 88888.00 2015-06-13 10:39:14.375 164 12571.92 196.03 54578.70 88888.00 2015-06-13 10:39:14.500 164 12571.95 196.03 54578.68 88888.00 2015-06-13 10:39:14.625 164 12571.98 196.03 54578.68 88888.00 2015-06-13 10:39:14.750 164 12572.02 196.03 54578.72 88888.00 2015-06-13 10:39:14.875 164 12572.00 196.03 54578.72 88888.00 2015-06-13 10:39:15.000 164 12571.98 196.03 54578.68 88888.00 2015-06-13 10:39:15.125 164 12572.00 196.03 54578.70 88888.00 2015-06-13 10:39:15.250 164 12571.95 196.00 54578.70 88888.00 2015-06-13 10:39:15.375 164 12571.92 196.00 54578.70 88888.00 2015-06-13 10:39:15.500 164 12571.95 196.00 54578.70 88888.00 2015-06-13 10:39:15.625 164 12572.00 195.97 54578.68 88888.00 2015-06-13 10:39:15.750 164 12572.02 195.97 54578.68 88888.00 2015-06-13 10:39:15.875 164 12572.08 196.00 54578.70 88888.00 2015-06-13 10:39:16.000 164 12572.02 196.03 54578.72 88888.00 2015-06-13 10:39:16.125 164 12571.98 196.00 54578.70 88888.00 2015-06-13 10:39:16.250 164 12571.92 195.97 54578.70 88888.00 2015-06-13 10:39:16.375 164 12571.95 195.97 54578.70 88888.00 2015-06-13 10:39:16.500 164 12572.00 195.95 54578.68 88888.00 2015-06-13 10:39:16.625 164 12572.05 195.97 54578.68 88888.00 2015-06-13 10:39:16.750 164 12572.00 195.95 54578.68 88888.00 2015-06-13 10:39:16.875 164 12571.95 195.95 54578.68 88888.00 2015-06-13 10:39:17.000 164 12571.95 195.95 54578.68 88888.00 2015-06-13 10:39:17.125 164 12572.00 195.97 54578.68 88888.00 2015-06-13 10:39:17.250 164 12572.00 195.95 54578.70 88888.00 2015-06-13 10:39:17.375 164 12572.00 195.97 54578.68 88888.00 2015-06-13 10:39:17.500 164 12571.98 195.97 54578.68 88888.00 2015-06-13 10:39:17.625 164 12572.05 195.97 54578.68 88888.00 2015-06-13 10:39:17.750 164 12572.05 195.97 54578.68 88888.00 2015-06-13 10:39:17.875 164 12572.02 195.97 54578.68 88888.00 2015-06-13 10:39:18.000 164 12572.00 195.97 54578.68 88888.00 2015-06-13 10:39:18.125 164 12572.02 195.95 54578.68 88888.00 2015-06-13 10:39:18.250 164 12572.02 195.90 54578.68 88888.00 2015-06-13 10:39:18.375 164 12571.98 195.93 54578.68 88888.00 2015-06-13 10:39:18.500 164 12572.00 195.95 54578.70 88888.00 2015-06-13 10:39:18.625 164 12571.98 195.93 54578.65 88888.00 2015-06-13 10:39:18.750 164 12571.98 195.88 54578.68 88888.00 2015-06-13 10:39:18.875 164 12572.00 195.90 54578.65 88888.00 2015-06-13 10:39:19.000 164 12572.08 195.93 54578.70 88888.00 2015-06-13 10:39:19.125 164 12572.08 195.90 54578.70 88888.00 2015-06-13 10:39:19.250 164 12571.98 195.88 54578.70 88888.00 2015-06-13 10:39:19.375 164 12571.95 195.88 54578.72 88888.00 2015-06-13 10:39:19.500 164 12572.00 195.88 54578.70 88888.00 2015-06-13 10:39:19.625 164 12572.05 195.88 54578.68 88888.00 2015-06-13 10:39:19.750 164 12572.02 195.85 54578.65 88888.00 2015-06-13 10:39:19.875 164 12572.02 195.85 54578.62 88888.00 2015-06-13 10:39:20.000 164 12571.98 195.88 54578.65 88888.00 2015-06-13 10:39:20.125 164 12572.00 195.88 54578.70 88888.00 2015-06-13 10:39:20.250 164 12572.00 195.85 54578.72 88888.00 2015-06-13 10:39:20.375 164 12572.02 195.88 54578.72 88888.00 2015-06-13 10:39:20.500 164 12571.95 195.88 54578.70 88888.00 2015-06-13 10:39:20.625 164 12571.95 195.85 54578.70 88888.00 2015-06-13 10:39:20.750 164 12572.08 195.88 54578.68 88888.00 2015-06-13 10:39:20.875 164 12572.10 195.85 54578.70 88888.00 2015-06-13 10:39:21.000 164 12572.12 195.85 54578.68 88888.00 2015-06-13 10:39:21.125 164 12572.08 195.85 54578.68 88888.00 2015-06-13 10:39:21.250 164 12572.05 195.82 54578.65 88888.00 2015-06-13 10:39:21.375 164 12572.08 195.85 54578.62 88888.00 2015-06-13 10:39:21.500 164 12572.10 195.82 54578.65 88888.00 2015-06-13 10:39:21.625 164 12572.12 195.85 54578.68 88888.00 2015-06-13 10:39:21.750 164 12572.10 195.88 54578.70 88888.00 2015-06-13 10:39:21.875 164 12572.05 195.85 54578.70 88888.00 2015-06-13 10:39:22.000 164 12572.02 195.82 54578.68 88888.00 2015-06-13 10:39:22.125 164 12572.02 195.80 54578.68 88888.00 2015-06-13 10:39:22.250 164 12572.05 195.80 54578.70 88888.00 2015-06-13 10:39:22.375 164 12572.10 195.82 54578.68 88888.00 2015-06-13 10:39:22.500 164 12572.17 195.80 54578.68 88888.00 2015-06-13 10:39:22.625 164 12572.20 195.80 54578.65 88888.00 2015-06-13 10:39:22.750 164 12572.15 195.80 54578.62 88888.00 2015-06-13 10:39:22.875 164 12572.15 195.82 54578.65 88888.00 2015-06-13 10:39:23.000 164 12572.20 195.78 54578.65 88888.00 2015-06-13 10:39:23.125 164 12572.23 195.75 54578.65 88888.00 2015-06-13 10:39:23.250 164 12572.17 195.75 54578.65 88888.00 2015-06-13 10:39:23.375 164 12572.25 195.78 54578.65 88888.00 2015-06-13 10:39:23.500 164 12572.27 195.80 54578.62 88888.00 2015-06-13 10:39:23.625 164 12572.23 195.75 54578.62 88888.00 2015-06-13 10:39:23.750 164 12572.23 195.75 54578.62 88888.00 2015-06-13 10:39:23.875 164 12572.25 195.75 54578.68 88888.00 2015-06-13 10:39:24.000 164 12572.20 195.75 54578.65 88888.00 2015-06-13 10:39:24.125 164 12572.12 195.72 54578.68 88888.00 2015-06-13 10:39:24.250 164 12572.08 195.75 54578.68 88888.00 2015-06-13 10:39:24.375 164 12572.15 195.75 54578.68 88888.00 2015-06-13 10:39:24.500 164 12572.12 195.75 54578.65 88888.00 2015-06-13 10:39:24.625 164 12572.08 195.75 54578.68 88888.00 2015-06-13 10:39:24.750 164 12572.08 195.75 54578.68 88888.00 2015-06-13 10:39:24.875 164 12572.23 195.75 54578.68 88888.00 2015-06-13 10:39:25.000 164 12572.27 195.72 54578.65 88888.00 2015-06-13 10:39:25.125 164 12572.23 195.75 54578.65 88888.00 2015-06-13 10:39:25.250 164 12572.17 195.75 54578.65 88888.00 2015-06-13 10:39:25.375 164 12572.23 195.75 54578.62 88888.00 2015-06-13 10:39:25.500 164 12572.27 195.72 54578.60 88888.00 2015-06-13 10:39:25.625 164 12572.33 195.72 54578.65 88888.00 2015-06-13 10:39:25.750 164 12572.30 195.72 54578.65 88888.00 2015-06-13 10:39:25.875 164 12572.27 195.72 54578.65 88888.00 2015-06-13 10:39:26.000 164 12572.25 195.72 54578.65 88888.00 2015-06-13 10:39:26.125 164 12572.20 195.72 54578.65 88888.00 2015-06-13 10:39:26.250 164 12572.15 195.75 54578.68 88888.00 2015-06-13 10:39:26.375 164 12572.20 195.78 54578.68 88888.00 2015-06-13 10:39:26.500 164 12572.20 195.78 54578.68 88888.00 2015-06-13 10:39:26.625 164 12572.15 195.72 54578.68 88888.00 2015-06-13 10:39:26.750 164 12572.17 195.72 54578.68 88888.00 2015-06-13 10:39:26.875 164 12572.15 195.72 54578.68 88888.00 2015-06-13 10:39:27.000 164 12572.15 195.70 54578.68 88888.00 2015-06-13 10:39:27.125 164 12572.15 195.70 54578.68 88888.00 2015-06-13 10:39:27.250 164 12572.12 195.68 54578.70 88888.00 2015-06-13 10:39:27.375 164 12572.17 195.68 54578.70 88888.00 2015-06-13 10:39:27.500 164 12572.20 195.70 54578.68 88888.00 2015-06-13 10:39:27.625 164 12572.25 195.70 54578.70 88888.00 2015-06-13 10:39:27.750 164 12572.23 195.70 54578.68 88888.00 2015-06-13 10:39:27.875 164 12572.17 195.68 54578.70 88888.00 2015-06-13 10:39:28.000 164 12572.17 195.62 54578.65 88888.00 2015-06-13 10:39:28.125 164 12572.20 195.62 54578.62 88888.00 2015-06-13 10:39:28.250 164 12572.17 195.62 54578.65 88888.00 2015-06-13 10:39:28.375 164 12572.25 195.65 54578.65 88888.00 2015-06-13 10:39:28.500 164 12572.17 195.65 54578.65 88888.00 2015-06-13 10:39:28.625 164 12572.15 195.65 54578.65 88888.00 2015-06-13 10:39:28.750 164 12572.20 195.62 54578.65 88888.00 2015-06-13 10:39:28.875 164 12572.25 195.65 54578.65 88888.00 2015-06-13 10:39:29.000 164 12572.30 195.65 54578.68 88888.00 2015-06-13 10:39:29.125 164 12572.30 195.65 54578.65 88888.00 2015-06-13 10:39:29.250 164 12572.23 195.65 54578.65 88888.00 2015-06-13 10:39:29.375 164 12572.17 195.65 54578.65 88888.00 2015-06-13 10:39:29.500 164 12572.20 195.62 54578.68 88888.00 2015-06-13 10:39:29.625 164 12572.23 195.62 54578.65 88888.00 2015-06-13 10:39:29.750 164 12572.15 195.62 54578.65 88888.00 2015-06-13 10:39:29.875 164 12572.20 195.60 54578.70 88888.00 2015-06-13 10:39:30.000 164 12572.20 195.60 54578.65 88888.00 2015-06-13 10:39:30.125 164 12572.17 195.68 54578.68 88888.00 2015-06-13 10:39:30.250 164 12572.20 195.62 54578.70 88888.00 2015-06-13 10:39:30.375 164 12572.27 195.62 54578.68 88888.00 2015-06-13 10:39:30.500 164 12572.33 195.65 54578.68 88888.00 2015-06-13 10:39:30.625 164 12572.30 195.65 54578.62 88888.00 2015-06-13 10:39:30.750 164 12572.23 195.65 54578.70 88888.00 2015-06-13 10:39:30.875 164 12572.20 195.65 54578.70 88888.00 2015-06-13 10:39:31.000 164 12572.27 195.62 54578.65 88888.00 2015-06-13 10:39:31.125 164 12572.27 195.62 54578.65 88888.00 2015-06-13 10:39:31.250 164 12572.23 195.60 54578.68 88888.00 2015-06-13 10:39:31.375 164 12572.25 195.62 54578.68 88888.00 2015-06-13 10:39:31.500 164 12572.27 195.65 54578.65 88888.00 2015-06-13 10:39:31.625 164 12572.30 195.65 54578.68 88888.00 2015-06-13 10:39:31.750 164 12572.35 195.65 54578.62 88888.00 2015-06-13 10:39:31.875 164 12572.38 195.65 54578.65 88888.00 2015-06-13 10:39:32.000 164 12572.35 195.65 54578.62 88888.00 2015-06-13 10:39:32.125 164 12572.40 195.62 54578.65 88888.00 2015-06-13 10:39:32.250 164 12572.33 195.60 54578.65 88888.00 2015-06-13 10:39:32.375 164 12572.30 195.65 54578.62 88888.00 2015-06-13 10:39:32.500 164 12572.35 195.60 54578.62 88888.00 2015-06-13 10:39:32.625 164 12572.35 195.65 54578.65 88888.00 2015-06-13 10:39:32.750 164 12572.33 195.62 54578.65 88888.00 2015-06-13 10:39:32.875 164 12572.27 195.65 54578.62 88888.00 2015-06-13 10:39:33.000 164 12572.23 195.65 54578.65 88888.00 2015-06-13 10:39:33.125 164 12572.23 195.62 54578.68 88888.00 2015-06-13 10:39:33.250 164 12572.20 195.62 54578.65 88888.00 2015-06-13 10:39:33.375 164 12572.30 195.68 54578.62 88888.00 2015-06-13 10:39:33.500 164 12572.27 195.68 54578.68 88888.00 2015-06-13 10:39:33.625 164 12572.27 195.68 54578.65 88888.00 2015-06-13 10:39:33.750 164 12572.23 195.62 54578.65 88888.00 2015-06-13 10:39:33.875 164 12572.20 195.62 54578.65 88888.00 2015-06-13 10:39:34.000 164 12572.23 195.62 54578.65 88888.00 2015-06-13 10:39:34.125 164 12572.25 195.65 54578.68 88888.00 2015-06-13 10:39:34.250 164 12572.27 195.62 54578.65 88888.00 2015-06-13 10:39:34.375 164 12572.30 195.65 54578.62 88888.00 2015-06-13 10:39:34.500 164 12572.23 195.60 54578.60 88888.00 2015-06-13 10:39:34.625 164 12572.27 195.62 54578.62 88888.00 2015-06-13 10:39:34.750 164 12572.23 195.62 54578.62 88888.00 2015-06-13 10:39:34.875 164 12572.27 195.62 54578.65 88888.00 2015-06-13 10:39:35.000 164 12572.30 195.65 54578.60 88888.00 2015-06-13 10:39:35.125 164 12572.33 195.65 54578.62 88888.00 2015-06-13 10:39:35.250 164 12572.25 195.65 54578.65 88888.00 2015-06-13 10:39:35.375 164 12572.27 195.62 54578.62 88888.00 2015-06-13 10:39:35.500 164 12572.30 195.65 54578.65 88888.00 2015-06-13 10:39:35.625 164 12572.33 195.65 54578.65 88888.00 2015-06-13 10:39:35.750 164 12572.35 195.62 54578.68 88888.00 2015-06-13 10:39:35.875 164 12572.30 195.62 54578.65 88888.00 2015-06-13 10:39:36.000 164 12572.38 195.60 54578.62 88888.00 2015-06-13 10:39:36.125 164 12572.35 195.60 54578.62 88888.00 2015-06-13 10:39:36.250 164 12572.30 195.65 54578.60 88888.00 2015-06-13 10:39:36.375 164 12572.27 195.65 54578.65 88888.00 2015-06-13 10:39:36.500 164 12572.33 195.68 54578.65 88888.00 2015-06-13 10:39:36.625 164 12572.35 195.65 54578.62 88888.00 2015-06-13 10:39:36.750 164 12572.30 195.65 54578.62 88888.00 2015-06-13 10:39:36.875 164 12572.35 195.65 54578.60 88888.00 2015-06-13 10:39:37.000 164 12572.38 195.68 54578.62 88888.00 2015-06-13 10:39:37.125 164 12572.35 195.68 54578.62 88888.00 2015-06-13 10:39:37.250 164 12572.33 195.68 54578.60 88888.00 2015-06-13 10:39:37.375 164 12572.33 195.70 54578.62 88888.00 2015-06-13 10:39:37.500 164 12572.30 195.68 54578.60 88888.00 2015-06-13 10:39:37.625 164 12572.25 195.68 54578.60 88888.00 2015-06-13 10:39:37.750 164 12572.27 195.70 54578.65 88888.00 2015-06-13 10:39:37.875 164 12572.33 195.70 54578.62 88888.00 2015-06-13 10:39:38.000 164 12572.35 195.70 54578.62 88888.00 2015-06-13 10:39:38.125 164 12572.35 195.72 54578.62 88888.00 2015-06-13 10:39:38.250 164 12572.30 195.70 54578.60 88888.00 2015-06-13 10:39:38.375 164 12572.30 195.72 54578.60 88888.00 2015-06-13 10:39:38.500 164 12572.25 195.70 54578.50 88888.00 2015-06-13 10:39:38.625 164 12572.27 195.72 54578.45 88888.00 2015-06-13 10:39:38.750 164 12572.27 195.78 54578.45 88888.00 2015-06-13 10:39:38.875 164 12572.30 195.78 54578.43 88888.00 2015-06-13 10:39:39.000 164 12572.35 195.75 54578.45 88888.00 2015-06-13 10:39:39.125 164 12572.38 195.78 54578.45 88888.00 2015-06-13 10:39:39.250 164 12572.38 195.78 54578.47 88888.00 2015-06-13 10:39:39.375 164 12572.40 195.75 54578.50 88888.00 2015-06-13 10:39:39.500 164 12572.35 195.75 54578.55 88888.00 2015-06-13 10:39:39.625 164 12572.33 195.78 54578.60 88888.00 2015-06-13 10:39:39.750 164 12572.33 195.80 54578.57 88888.00 2015-06-13 10:39:39.875 164 12572.38 195.80 54578.55 88888.00 2015-06-13 10:39:40.000 164 12572.35 195.80 54578.55 88888.00 2015-06-13 10:39:40.125 164 12572.35 195.82 54578.55 88888.00 2015-06-13 10:39:40.250 164 12572.38 195.78 54578.55 88888.00 2015-06-13 10:39:40.375 164 12572.38 195.78 54578.53 88888.00 2015-06-13 10:39:40.500 164 12572.38 195.82 54578.57 88888.00 2015-06-13 10:39:40.625 164 12572.33 195.85 54578.55 88888.00 2015-06-13 10:39:40.750 164 12572.35 195.85 54578.60 88888.00 2015-06-13 10:39:40.875 164 12572.35 195.85 54578.60 88888.00 2015-06-13 10:39:41.000 164 12572.35 195.82 54578.57 88888.00 2015-06-13 10:39:41.125 164 12572.35 195.82 54578.57 88888.00 2015-06-13 10:39:41.250 164 12572.38 195.85 54578.57 88888.00 2015-06-13 10:39:41.375 164 12572.40 195.88 54578.60 88888.00 2015-06-13 10:39:41.500 164 12572.38 195.85 54578.57 88888.00 2015-06-13 10:39:41.625 164 12572.38 195.85 54578.60 88888.00 2015-06-13 10:39:41.750 164 12572.38 195.88 54578.55 88888.00 2015-06-13 10:39:41.875 164 12572.38 195.90 54578.57 88888.00 2015-06-13 10:39:42.000 164 12572.33 195.93 54578.55 88888.00 2015-06-13 10:39:42.125 164 12572.38 195.93 54578.57 88888.00 2015-06-13 10:39:42.250 164 12572.30 195.90 54578.55 88888.00 2015-06-13 10:39:42.375 164 12572.25 195.93 54578.55 88888.00 2015-06-13 10:39:42.500 164 12572.30 195.93 54578.55 88888.00 2015-06-13 10:39:42.625 164 12572.33 195.95 54578.55 88888.00 2015-06-13 10:39:42.750 164 12572.38 195.95 54578.55 88888.00 2015-06-13 10:39:42.875 164 12572.38 195.93 54578.55 88888.00 2015-06-13 10:39:43.000 164 12572.38 195.93 54578.55 88888.00 2015-06-13 10:39:43.125 164 12572.35 195.97 54578.53 88888.00 2015-06-13 10:39:43.250 164 12572.33 195.93 54578.57 88888.00 2015-06-13 10:39:43.375 164 12572.38 195.95 54578.57 88888.00 2015-06-13 10:39:43.500 164 12572.38 196.00 54578.60 88888.00 2015-06-13 10:39:43.625 164 12572.35 195.95 54578.57 88888.00 2015-06-13 10:39:43.750 164 12572.30 195.95 54578.57 88888.00 2015-06-13 10:39:43.875 164 12572.30 195.97 54578.57 88888.00 2015-06-13 10:39:44.000 164 12572.33 195.95 54578.57 88888.00 2015-06-13 10:39:44.125 164 12572.38 195.97 54578.57 88888.00 2015-06-13 10:39:44.250 164 12572.38 195.93 54578.62 88888.00 2015-06-13 10:39:44.375 164 12572.38 195.93 54578.57 88888.00 2015-06-13 10:39:44.500 164 12572.30 195.93 54578.55 88888.00 2015-06-13 10:39:44.625 164 12572.30 195.95 54578.53 88888.00 2015-06-13 10:39:44.750 164 12572.30 196.00 54578.55 88888.00 2015-06-13 10:39:44.875 164 12572.38 195.97 54578.55 88888.00 2015-06-13 10:39:45.000 164 12572.38 196.00 54578.55 88888.00 2015-06-13 10:39:45.125 164 12572.33 196.00 54578.55 88888.00 2015-06-13 10:39:45.250 164 12572.27 195.97 54578.57 88888.00 2015-06-13 10:39:45.375 164 12572.30 195.97 54578.55 88888.00 2015-06-13 10:39:45.500 164 12572.33 195.97 54578.55 88888.00 2015-06-13 10:39:45.625 164 12572.38 196.00 54578.55 88888.00 2015-06-13 10:39:45.750 164 12572.40 196.03 54578.57 88888.00 2015-06-13 10:39:45.875 164 12572.38 196.00 54578.57 88888.00 2015-06-13 10:39:46.000 164 12572.33 196.00 54578.55 88888.00 2015-06-13 10:39:46.125 164 12572.30 196.00 54578.53 88888.00 2015-06-13 10:39:46.250 164 12572.27 196.00 54578.55 88888.00 2015-06-13 10:39:46.375 164 12572.38 196.03 54578.55 88888.00 2015-06-13 10:39:46.500 164 12572.33 196.00 54578.57 88888.00 2015-06-13 10:39:46.625 164 12572.25 196.00 54578.53 88888.00 2015-06-13 10:39:46.750 164 12572.25 196.00 54578.50 88888.00 2015-06-13 10:39:46.875 164 12572.30 196.03 54578.50 88888.00 2015-06-13 10:39:47.000 164 12572.25 196.03 54578.55 88888.00 2015-06-13 10:39:47.125 164 12572.25 196.05 54578.57 88888.00 2015-06-13 10:39:47.250 164 12572.27 196.03 54578.55 88888.00 2015-06-13 10:39:47.375 164 12572.33 196.07 54578.55 88888.00 2015-06-13 10:39:47.500 164 12572.30 196.07 54578.53 88888.00 2015-06-13 10:39:47.625 164 12572.27 196.05 54578.50 88888.00 2015-06-13 10:39:47.750 164 12572.23 196.05 54578.55 88888.00 2015-06-13 10:39:47.875 164 12572.20 196.03 54578.55 88888.00 2015-06-13 10:39:48.000 164 12572.23 196.05 54578.50 88888.00 2015-06-13 10:39:48.125 164 12572.23 196.05 54578.53 88888.00 2015-06-13 10:39:48.250 164 12572.25 196.10 54578.55 88888.00 2015-06-13 10:39:48.375 164 12572.25 196.10 54578.50 88888.00 2015-06-13 10:39:48.500 164 12572.30 196.07 54578.50 88888.00 2015-06-13 10:39:48.625 164 12572.30 196.05 54578.53 88888.00 2015-06-13 10:39:48.750 164 12572.38 196.05 54578.53 88888.00 2015-06-13 10:39:48.875 164 12572.42 196.10 54578.47 88888.00 2015-06-13 10:39:49.000 164 12572.40 196.07 54578.43 88888.00 2015-06-13 10:39:49.125 164 12572.40 196.05 54578.45 88888.00 2015-06-13 10:39:49.250 164 12572.40 196.03 54578.45 88888.00 2015-06-13 10:39:49.375 164 12572.40 196.00 54578.45 88888.00 2015-06-13 10:39:49.500 164 12572.40 196.03 54578.47 88888.00 2015-06-13 10:39:49.625 164 12572.42 196.07 54578.47 88888.00 2015-06-13 10:39:49.750 164 12572.42 196.07 54578.45 88888.00 2015-06-13 10:39:49.875 164 12572.42 196.05 54578.47 88888.00 2015-06-13 10:39:50.000 164 12572.45 196.05 54578.45 88888.00 2015-06-13 10:39:50.125 164 12572.42 196.07 54578.45 88888.00 2015-06-13 10:39:50.250 164 12572.38 196.05 54578.50 88888.00 2015-06-13 10:39:50.375 164 12572.42 196.07 54578.47 88888.00 2015-06-13 10:39:50.500 164 12572.35 196.10 54578.47 88888.00 2015-06-13 10:39:50.625 164 12572.33 196.12 54578.50 88888.00 2015-06-13 10:39:50.750 164 12572.38 196.10 54578.50 88888.00 2015-06-13 10:39:50.875 164 12572.42 196.12 54578.47 88888.00 2015-06-13 10:39:51.000 164 12572.40 196.12 54578.50 88888.00 2015-06-13 10:39:51.125 164 12572.40 196.12 54578.47 88888.00 2015-06-13 10:39:51.250 164 12572.40 196.12 54578.50 88888.00 2015-06-13 10:39:51.375 164 12572.45 196.15 54578.50 88888.00 2015-06-13 10:39:51.500 164 12572.38 196.18 54578.53 88888.00 2015-06-13 10:39:51.625 164 12572.35 196.18 54578.50 88888.00 2015-06-13 10:39:51.750 164 12572.38 196.15 54578.53 88888.00 2015-06-13 10:39:51.875 164 12572.35 196.15 54578.47 88888.00 2015-06-13 10:39:52.000 164 12572.35 196.15 54578.47 88888.00 2015-06-13 10:39:52.125 164 12572.35 196.15 54578.50 88888.00 2015-06-13 10:39:52.250 164 12572.30 196.12 54578.50 88888.00 2015-06-13 10:39:52.375 164 12572.33 196.15 54578.50 88888.00 2015-06-13 10:39:52.500 164 12572.30 196.15 54578.50 88888.00 2015-06-13 10:39:52.625 164 12572.33 196.15 54578.50 88888.00 2015-06-13 10:39:52.750 164 12572.38 196.10 54578.47 88888.00 2015-06-13 10:39:52.875 164 12572.35 196.12 54578.45 88888.00 2015-06-13 10:39:53.000 164 12572.33 196.12 54578.45 88888.00 2015-06-13 10:39:53.125 164 12572.33 196.15 54578.47 88888.00 2015-06-13 10:39:53.250 164 12572.25 196.12 54578.45 88888.00 2015-06-13 10:39:53.375 164 12572.35 196.15 54578.47 88888.00 2015-06-13 10:39:53.500 164 12572.40 196.18 54578.50 88888.00 2015-06-13 10:39:53.625 164 12572.38 196.18 54578.50 88888.00 2015-06-13 10:39:53.750 164 12572.27 196.15 54578.47 88888.00 2015-06-13 10:39:53.875 164 12572.33 196.18 54578.47 88888.00 2015-06-13 10:39:54.000 164 12572.40 196.18 54578.47 88888.00 2015-06-13 10:39:54.125 164 12572.35 196.18 54578.47 88888.00 2015-06-13 10:39:54.250 164 12572.27 196.15 54578.50 88888.00 2015-06-13 10:39:54.375 164 12572.30 196.15 54578.45 88888.00 2015-06-13 10:39:54.500 164 12572.30 196.15 54578.47 88888.00 2015-06-13 10:39:54.625 164 12572.27 196.15 54578.47 88888.00 2015-06-13 10:39:54.750 164 12572.35 196.15 54578.45 88888.00 2015-06-13 10:39:54.875 164 12572.40 196.18 54578.47 88888.00 2015-06-13 10:39:55.000 164 12572.45 196.15 54578.47 88888.00 2015-06-13 10:39:55.125 164 12572.42 196.15 54578.47 88888.00 2015-06-13 10:39:55.250 164 12572.35 196.18 54578.47 88888.00 2015-06-13 10:39:55.375 164 12572.33 196.18 54578.45 88888.00 2015-06-13 10:39:55.500 164 12572.30 196.15 54578.45 88888.00 2015-06-13 10:39:55.625 164 12572.38 196.20 54578.47 88888.00 2015-06-13 10:39:55.750 164 12572.40 196.15 54578.47 88888.00 2015-06-13 10:39:55.875 164 12572.35 196.15 54578.45 88888.00 2015-06-13 10:39:56.000 164 12572.33 196.18 54578.45 88888.00 2015-06-13 10:39:56.125 164 12572.33 196.15 54578.45 88888.00 2015-06-13 10:39:56.250 164 12572.30 196.20 54578.47 88888.00 2015-06-13 10:39:56.375 164 12572.33 196.18 54578.45 88888.00 2015-06-13 10:39:56.500 164 12572.33 196.15 54578.45 88888.00 2015-06-13 10:39:56.625 164 12572.38 196.20 54578.45 88888.00 2015-06-13 10:39:56.750 164 12572.35 196.18 54578.40 88888.00 2015-06-13 10:39:56.875 164 12572.33 196.18 54578.43 88888.00 2015-06-13 10:39:57.000 164 12572.35 196.20 54578.40 88888.00 2015-06-13 10:39:57.125 164 12572.40 196.20 54578.45 88888.00 2015-06-13 10:39:57.250 164 12572.48 196.22 54578.40 88888.00 2015-06-13 10:39:57.375 164 12572.48 196.22 54578.43 88888.00 2015-06-13 10:39:57.500 164 12572.40 196.22 54578.40 88888.00 2015-06-13 10:39:57.625 164 12572.42 196.20 54578.40 88888.00 2015-06-13 10:39:57.750 164 12572.42 196.20 54578.43 88888.00 2015-06-13 10:39:57.875 164 12572.38 196.22 54578.43 88888.00 2015-06-13 10:39:58.000 164 12572.35 196.25 54578.43 88888.00 2015-06-13 10:39:58.125 164 12572.33 196.22 54578.43 88888.00 2015-06-13 10:39:58.250 164 12572.33 196.20 54578.43 88888.00 2015-06-13 10:39:58.375 164 12572.38 196.20 54578.38 88888.00 2015-06-13 10:39:58.500 164 12572.35 196.22 54578.40 88888.00 2015-06-13 10:39:58.625 164 12572.38 196.22 54578.45 88888.00 2015-06-13 10:39:58.750 164 12572.35 196.28 54578.40 88888.00 2015-06-13 10:39:58.875 164 12572.38 196.25 54578.43 88888.00 2015-06-13 10:39:59.000 164 12572.35 196.28 54578.43 88888.00 2015-06-13 10:39:59.125 164 12572.38 196.30 54578.43 88888.00 2015-06-13 10:39:59.250 164 12572.38 196.28 54578.43 88888.00 2015-06-13 10:39:59.375 164 12572.42 196.28 54578.43 88888.00 2015-06-13 10:39:59.500 164 12572.40 196.28 54578.43 88888.00 2015-06-13 10:39:59.625 164 12572.38 196.22 54578.38 88888.00 2015-06-13 10:39:59.750 164 12572.35 196.28 54578.43 88888.00 2015-06-13 10:39:59.875 164 12572.35 196.25 54578.43 88888.00 2015-06-13 10:40:00.000 164 12572.38 196.25 54578.43 88888.00 2015-06-13 10:40:00.125 164 12572.40 196.28 54578.43 88888.00 2015-06-13 10:40:00.250 164 12572.42 196.30 54578.43 88888.00 2015-06-13 10:40:00.375 164 12572.48 196.30 54578.38 88888.00 2015-06-13 10:40:00.500 164 12572.45 196.30 54578.38 88888.00 2015-06-13 10:40:00.625 164 12572.40 196.30 54578.38 88888.00 2015-06-13 10:40:00.750 164 12572.42 196.30 54578.38 88888.00 2015-06-13 10:40:00.875 164 12572.48 196.30 54578.40 88888.00 2015-06-13 10:40:01.000 164 12572.50 196.30 54578.40 88888.00 2015-06-13 10:40:01.125 164 12572.50 196.32 54578.40 88888.00 2015-06-13 10:40:01.250 164 12572.40 196.32 54578.40 88888.00 2015-06-13 10:40:01.375 164 12572.35 196.30 54578.40 88888.00 2015-06-13 10:40:01.500 164 12572.42 196.30 54578.40 88888.00 2015-06-13 10:40:01.625 164 12572.45 196.30 54578.40 88888.00 2015-06-13 10:40:01.750 164 12572.40 196.32 54578.43 88888.00 2015-06-13 10:40:01.875 164 12572.38 196.30 54578.43 88888.00 2015-06-13 10:40:02.000 164 12572.40 196.28 54578.40 88888.00 2015-06-13 10:40:02.125 164 12572.38 196.32 54578.38 88888.00 2015-06-13 10:40:02.250 164 12572.40 196.28 54578.40 88888.00 2015-06-13 10:40:02.375 164 12572.45 196.30 54578.38 88888.00 2015-06-13 10:40:02.500 164 12572.40 196.32 54578.38 88888.00 2015-06-13 10:40:02.625 164 12572.40 196.35 54578.40 88888.00 2015-06-13 10:40:02.750 164 12572.48 196.32 54578.40 88888.00 2015-06-13 10:40:02.875 164 12572.50 196.28 54578.38 88888.00 2015-06-13 10:40:03.000 164 12572.42 196.28 54578.35 88888.00 2015-06-13 10:40:03.125 164 12572.42 196.32 54578.38 88888.00 2015-06-13 10:40:03.250 164 12572.40 196.32 54578.38 88888.00 2015-06-13 10:40:03.375 164 12572.40 196.35 54578.40 88888.00 2015-06-13 10:40:03.500 164 12572.30 196.35 54578.38 88888.00 2015-06-13 10:40:03.625 164 12572.27 196.32 54578.35 88888.00 2015-06-13 10:40:03.750 164 12572.35 196.30 54578.38 88888.00 2015-06-13 10:40:03.875 164 12572.40 196.32 54578.35 88888.00 2015-06-13 10:40:04.000 164 12572.35 196.28 54578.32 88888.00 2015-06-13 10:40:04.125 164 12572.35 196.28 54578.35 88888.00 2015-06-13 10:40:04.250 164 12572.33 196.32 54578.35 88888.00 2015-06-13 10:40:04.375 164 12572.38 196.35 54578.35 88888.00 2015-06-13 10:40:04.500 164 12572.42 196.38 54578.35 88888.00 2015-06-13 10:40:04.625 164 12572.42 196.30 54578.38 88888.00 2015-06-13 10:40:04.750 164 12572.38 196.28 54578.38 88888.00 2015-06-13 10:40:04.875 164 12572.35 196.30 54578.38 88888.00 2015-06-13 10:40:05.000 164 12572.35 196.30 54578.35 88888.00 2015-06-13 10:40:05.125 164 12572.35 196.25 54578.40 88888.00 2015-06-13 10:40:05.250 164 12572.30 196.30 54578.38 88888.00 2015-06-13 10:40:05.375 164 12572.35 196.35 54578.35 88888.00 2015-06-13 10:40:05.500 164 12572.40 196.32 54578.38 88888.00 2015-06-13 10:40:05.625 164 12572.35 196.30 54578.35 88888.00 2015-06-13 10:40:05.750 164 12572.38 196.30 54578.38 88888.00 2015-06-13 10:40:05.875 164 12572.42 196.30 54578.38 88888.00 2015-06-13 10:40:06.000 164 12572.48 196.35 54578.35 88888.00 2015-06-13 10:40:06.125 164 12572.40 196.32 54578.35 88888.00 2015-06-13 10:40:06.250 164 12572.35 196.32 54578.35 88888.00 2015-06-13 10:40:06.375 164 12572.45 196.35 54578.35 88888.00 2015-06-13 10:40:06.500 164 12572.50 196.38 54578.38 88888.00 2015-06-13 10:40:06.625 164 12572.50 196.35 54578.35 88888.00 2015-06-13 10:40:06.750 164 12572.45 196.35 54578.38 88888.00 2015-06-13 10:40:06.875 164 12572.45 196.35 54578.35 88888.00 2015-06-13 10:40:07.000 164 12572.42 196.35 54578.35 88888.00 2015-06-13 10:40:07.125 164 12572.40 196.38 54578.35 88888.00 2015-06-13 10:40:07.250 164 12572.45 196.38 54578.38 88888.00 2015-06-13 10:40:07.375 164 12572.48 196.38 54578.38 88888.00 2015-06-13 10:40:07.500 164 12572.42 196.38 54578.35 88888.00 2015-06-13 10:40:07.625 164 12572.42 196.38 54578.35 88888.00 2015-06-13 10:40:07.750 164 12572.40 196.35 54578.32 88888.00 2015-06-13 10:40:07.875 164 12572.38 196.38 54578.32 88888.00 2015-06-13 10:40:08.000 164 12572.38 196.40 54578.35 88888.00 2015-06-13 10:40:08.125 164 12572.40 196.38 54578.35 88888.00 2015-06-13 10:40:08.250 164 12572.48 196.35 54578.35 88888.00 2015-06-13 10:40:08.375 164 12572.48 196.38 54578.32 88888.00 2015-06-13 10:40:08.500 164 12572.50 196.38 54578.32 88888.00 2015-06-13 10:40:08.625 164 12572.48 196.32 54578.30 88888.00 2015-06-13 10:40:08.750 164 12572.40 196.35 54578.28 88888.00 2015-06-13 10:40:08.875 164 12572.35 196.38 54578.30 88888.00 2015-06-13 10:40:09.000 164 12572.45 196.35 54578.30 88888.00 2015-06-13 10:40:09.125 164 12572.52 196.35 54578.32 88888.00 2015-06-13 10:40:09.250 164 12572.48 196.35 54578.32 88888.00 2015-06-13 10:40:09.375 164 12572.48 196.40 54578.30 88888.00 2015-06-13 10:40:09.500 164 12572.50 196.43 54578.35 88888.00 2015-06-13 10:40:09.625 164 12572.52 196.40 54578.32 88888.00 2015-06-13 10:40:09.750 164 12572.52 196.38 54578.35 88888.00 2015-06-13 10:40:09.875 164 12572.50 196.38 54578.32 88888.00 2015-06-13 10:40:10.000 164 12572.48 196.40 54578.35 88888.00 2015-06-13 10:40:10.125 164 12572.48 196.38 54578.35 88888.00 2015-06-13 10:40:10.250 164 12572.55 196.38 54578.35 88888.00 2015-06-13 10:40:10.375 164 12572.62 196.40 54578.32 88888.00 2015-06-13 10:40:10.500 164 12572.62 196.40 54578.35 88888.00 2015-06-13 10:40:10.625 164 12572.58 196.40 54578.32 88888.00 2015-06-13 10:40:10.750 164 12572.55 196.38 54578.32 88888.00 2015-06-13 10:40:10.875 164 12572.58 196.38 54578.35 88888.00 2015-06-13 10:40:11.000 164 12572.55 196.40 54578.35 88888.00 2015-06-13 10:40:11.125 164 12572.48 196.38 54578.32 88888.00 2015-06-13 10:40:11.250 164 12572.45 196.32 54578.32 88888.00 2015-06-13 10:40:11.375 164 12572.52 196.35 54578.30 88888.00 2015-06-13 10:40:11.500 164 12572.60 196.32 54578.32 88888.00 2015-06-13 10:40:11.625 164 12572.62 196.38 54578.32 88888.00 2015-06-13 10:40:11.750 164 12572.58 196.38 54578.30 88888.00 2015-06-13 10:40:11.875 164 12572.52 196.38 54578.30 88888.00 2015-06-13 10:40:12.000 164 12572.55 196.35 54578.30 88888.00 2015-06-13 10:40:12.125 164 12572.62 196.35 54578.30 88888.00 2015-06-13 10:40:12.250 164 12572.58 196.30 54578.30 88888.00 2015-06-13 10:40:12.375 164 12572.62 196.32 54578.30 88888.00 2015-06-13 10:40:12.500 164 12572.60 196.32 54578.30 88888.00 2015-06-13 10:40:12.625 164 12572.65 196.35 54578.30 88888.00 2015-06-13 10:40:12.750 164 12572.73 196.35 54578.30 88888.00 2015-06-13 10:40:12.875 164 12572.73 196.32 54578.32 88888.00 2015-06-13 10:40:13.000 164 12572.70 196.32 54578.30 88888.00 2015-06-13 10:40:13.125 164 12572.70 196.30 54578.30 88888.00 2015-06-13 10:40:13.250 164 12572.67 196.30 54578.30 88888.00 2015-06-13 10:40:13.375 164 12572.73 196.30 54578.30 88888.00 2015-06-13 10:40:13.500 164 12572.70 196.32 54578.30 88888.00 2015-06-13 10:40:13.625 164 12572.65 196.30 54578.30 88888.00 2015-06-13 10:40:13.750 164 12572.65 196.30 54578.30 88888.00 2015-06-13 10:40:13.875 164 12572.67 196.32 54578.30 88888.00 2015-06-13 10:40:14.000 164 12572.70 196.30 54578.30 88888.00 2015-06-13 10:40:14.125 164 12572.67 196.28 54578.30 88888.00 2015-06-13 10:40:14.250 164 12572.62 196.30 54578.30 88888.00 2015-06-13 10:40:14.375 164 12572.65 196.28 54578.30 88888.00 2015-06-13 10:40:14.500 164 12572.65 196.28 54578.32 88888.00 2015-06-13 10:40:14.625 164 12572.67 196.25 54578.32 88888.00 2015-06-13 10:40:14.750 164 12572.67 196.28 54578.30 88888.00 2015-06-13 10:40:14.875 164 12572.67 196.25 54578.28 88888.00 2015-06-13 10:40:15.000 164 12572.77 196.25 54578.28 88888.00 2015-06-13 10:40:15.125 164 12572.88 196.28 54578.30 88888.00 2015-06-13 10:40:15.250 164 12572.77 196.28 54578.32 88888.00 2015-06-13 10:40:15.375 164 12572.77 196.32 54578.32 88888.00 2015-06-13 10:40:15.500 164 12572.75 196.30 54578.30 88888.00 2015-06-13 10:40:15.625 164 12572.75 196.32 54578.30 88888.00 2015-06-13 10:40:15.750 164 12572.75 196.30 54578.30 88888.00 2015-06-13 10:40:15.875 164 12572.73 196.30 54578.28 88888.00 2015-06-13 10:40:16.000 164 12572.80 196.28 54578.32 88888.00 2015-06-13 10:40:16.125 164 12572.85 196.28 54578.32 88888.00 2015-06-13 10:40:16.250 164 12572.75 196.25 54578.28 88888.00 2015-06-13 10:40:16.375 164 12572.77 196.25 54578.25 88888.00 2015-06-13 10:40:16.500 164 12572.70 196.25 54578.28 88888.00 2015-06-13 10:40:16.625 164 12572.70 196.28 54578.28 88888.00 2015-06-13 10:40:16.750 164 12572.67 196.22 54578.25 88888.00 2015-06-13 10:40:16.875 164 12572.70 196.18 54578.25 88888.00 2015-06-13 10:40:17.000 164 12572.75 196.20 54578.25 88888.00 2015-06-13 10:40:17.125 164 12572.80 196.20 54578.28 88888.00 2015-06-13 10:40:17.250 164 12572.80 196.20 54578.30 88888.00 2015-06-13 10:40:17.375 164 12572.80 196.25 54578.30 88888.00 2015-06-13 10:40:17.500 164 12572.77 196.25 54578.28 88888.00 2015-06-13 10:40:17.625 164 12572.77 196.20 54578.28 88888.00 2015-06-13 10:40:17.750 164 12572.77 196.20 54578.28 88888.00 2015-06-13 10:40:17.875 164 12572.75 196.18 54578.28 88888.00 2015-06-13 10:40:18.000 164 12572.73 196.18 54578.28 88888.00 2015-06-13 10:40:18.125 164 12572.75 196.20 54578.28 88888.00 2015-06-13 10:40:18.250 164 12572.73 196.22 54578.30 88888.00 2015-06-13 10:40:18.375 164 12572.77 196.20 54578.30 88888.00 2015-06-13 10:40:18.500 164 12572.80 196.20 54578.28 88888.00 2015-06-13 10:40:18.625 164 12572.77 196.20 54578.28 88888.00 2015-06-13 10:40:18.750 164 12572.73 196.20 54578.25 88888.00 2015-06-13 10:40:18.875 164 12572.75 196.18 54578.25 88888.00 2015-06-13 10:40:19.000 164 12572.77 196.18 54578.25 88888.00 2015-06-13 10:40:19.125 164 12572.85 196.18 54578.30 88888.00 2015-06-13 10:40:19.250 164 12572.83 196.15 54578.25 88888.00 2015-06-13 10:40:19.375 164 12572.85 196.15 54578.28 88888.00 2015-06-13 10:40:19.500 164 12572.88 196.18 54578.28 88888.00 2015-06-13 10:40:19.625 164 12572.90 196.22 54578.28 88888.00 2015-06-13 10:40:19.750 164 12572.95 196.22 54578.28 88888.00 2015-06-13 10:40:19.875 164 12572.95 196.20 54578.25 88888.00 2015-06-13 10:40:20.000 164 12572.90 196.20 54578.25 88888.00 2015-06-13 10:40:20.125 164 12572.83 196.18 54578.25 88888.00 2015-06-13 10:40:20.250 164 12572.80 196.20 54578.28 88888.00 2015-06-13 10:40:20.375 164 12572.88 196.25 54578.28 88888.00 2015-06-13 10:40:20.500 164 12572.92 196.22 54578.25 88888.00 2015-06-13 10:40:20.625 164 12572.95 196.22 54578.25 88888.00 2015-06-13 10:40:20.750 164 12572.98 196.20 54578.25 88888.00 2015-06-13 10:40:20.875 164 12572.98 196.20 54578.28 88888.00 2015-06-13 10:40:21.000 164 12572.95 196.20 54578.25 88888.00 2015-06-13 10:40:21.125 164 12572.90 196.18 54578.25 88888.00 2015-06-13 10:40:21.250 164 12572.90 196.18 54578.22 88888.00 2015-06-13 10:40:21.375 164 12572.98 196.20 54578.25 88888.00 2015-06-13 10:40:21.500 164 12573.02 196.20 54578.25 88888.00 2015-06-13 10:40:21.625 164 12573.02 196.22 54578.28 88888.00 2015-06-13 10:40:21.750 164 12573.02 196.20 54578.25 88888.00 2015-06-13 10:40:21.875 164 12573.05 196.20 54578.28 88888.00 2015-06-13 10:40:22.000 164 12573.00 196.18 54578.28 88888.00 2015-06-13 10:40:22.125 164 12573.05 196.18 54578.28 88888.00 2015-06-13 10:40:22.250 164 12573.10 196.18 54578.25 88888.00 2015-06-13 10:40:22.375 164 12573.17 196.20 54578.25 88888.00 2015-06-13 10:40:22.500 164 12573.15 196.22 54578.25 88888.00 2015-06-13 10:40:22.625 164 12573.08 196.20 54578.25 88888.00 2015-06-13 10:40:22.750 164 12573.05 196.20 54578.22 88888.00 2015-06-13 10:40:22.875 164 12573.10 196.20 54578.25 88888.00 2015-06-13 10:40:23.000 164 12573.12 196.22 54578.22 88888.00 2015-06-13 10:40:23.125 164 12573.08 196.22 54578.25 88888.00 2015-06-13 10:40:23.250 164 12573.08 196.20 54578.28 88888.00 2015-06-13 10:40:23.375 164 12573.12 196.22 54578.28 88888.00 2015-06-13 10:40:23.500 164 12573.15 196.25 54578.28 88888.00 2015-06-13 10:40:23.625 164 12573.12 196.25 54578.25 88888.00 2015-06-13 10:40:23.750 164 12573.10 196.25 54578.25 88888.00 2015-06-13 10:40:23.875 164 12573.15 196.22 54578.25 88888.00 2015-06-13 10:40:24.000 164 12573.17 196.25 54578.22 88888.00 2015-06-13 10:40:24.125 164 12573.15 196.22 54578.25 88888.00 2015-06-13 10:40:24.250 164 12573.05 196.20 54578.25 88888.00 2015-06-13 10:40:24.375 164 12573.08 196.22 54578.25 88888.00 2015-06-13 10:40:24.500 164 12573.12 196.25 54578.25 88888.00 2015-06-13 10:40:24.625 164 12573.17 196.25 54578.25 88888.00 2015-06-13 10:40:24.750 164 12573.15 196.28 54578.28 88888.00 2015-06-13 10:40:24.875 164 12573.12 196.25 54578.25 88888.00 2015-06-13 10:40:25.000 164 12573.12 196.25 54578.22 88888.00 2015-06-13 10:40:25.125 164 12573.10 196.20 54578.28 88888.00 2015-06-13 10:40:25.250 164 12573.15 196.25 54578.30 88888.00 2015-06-13 10:40:25.375 164 12573.20 196.22 54578.28 88888.00 2015-06-13 10:40:25.500 164 12573.20 196.22 54578.22 88888.00 2015-06-13 10:40:25.625 164 12573.25 196.20 54578.22 88888.00 2015-06-13 10:40:25.750 164 12573.25 196.20 54578.22 88888.00 2015-06-13 10:40:25.875 164 12573.23 196.15 54578.25 88888.00 2015-06-13 10:40:26.000 164 12573.25 196.22 54578.25 88888.00 2015-06-13 10:40:26.125 164 12573.23 196.22 54578.25 88888.00 2015-06-13 10:40:26.250 164 12573.23 196.20 54578.25 88888.00 2015-06-13 10:40:26.375 164 12573.25 196.20 54578.22 88888.00 2015-06-13 10:40:26.500 164 12573.27 196.20 54578.25 88888.00 2015-06-13 10:40:26.625 164 12573.27 196.18 54578.25 88888.00 2015-06-13 10:40:26.750 164 12573.25 196.18 54578.25 88888.00 2015-06-13 10:40:26.875 164 12573.27 196.18 54578.25 88888.00 2015-06-13 10:40:27.000 164 12573.33 196.15 54578.25 88888.00 2015-06-13 10:40:27.125 164 12573.30 196.15 54578.25 88888.00 2015-06-13 10:40:27.250 164 12573.25 196.15 54578.28 88888.00 2015-06-13 10:40:27.375 164 12573.30 196.12 54578.25 88888.00 2015-06-13 10:40:27.500 164 12573.35 196.15 54578.28 88888.00 2015-06-13 10:40:27.625 164 12573.33 196.15 54578.25 88888.00 2015-06-13 10:40:27.750 164 12573.30 196.15 54578.22 88888.00 2015-06-13 10:40:27.875 164 12573.30 196.15 54578.25 88888.00 2015-06-13 10:40:28.000 164 12573.35 196.15 54578.22 88888.00 2015-06-13 10:40:28.125 164 12573.33 196.15 54578.25 88888.00 2015-06-13 10:40:28.250 164 12573.30 196.12 54578.30 88888.00 2015-06-13 10:40:28.375 164 12573.35 196.12 54578.30 88888.00 2015-06-13 10:40:28.500 164 12573.38 196.12 54578.25 88888.00 2015-06-13 10:40:28.625 164 12573.33 196.10 54578.28 88888.00 2015-06-13 10:40:28.750 164 12573.30 196.07 54578.28 88888.00 2015-06-13 10:40:28.875 164 12573.27 196.10 54578.30 88888.00 2015-06-13 10:40:29.000 164 12573.30 196.10 54578.30 88888.00 2015-06-13 10:40:29.125 164 12573.35 196.07 54578.30 88888.00 2015-06-13 10:40:29.250 164 12573.38 196.07 54578.28 88888.00 2015-06-13 10:40:29.375 164 12573.38 196.10 54578.30 88888.00 2015-06-13 10:40:29.500 164 12573.35 196.10 54578.30 88888.00 2015-06-13 10:40:29.625 164 12573.35 196.12 54578.28 88888.00 2015-06-13 10:40:29.750 164 12573.35 196.12 54578.28 88888.00 2015-06-13 10:40:29.875 164 12573.40 196.12 54578.28 88888.00 2015-06-13 10:40:30.000 164 12573.45 196.10 54578.25 88888.00 2015-06-13 10:40:30.125 164 12573.38 196.07 54578.25 88888.00 2015-06-13 10:40:30.250 164 12573.38 196.07 54578.30 88888.00 2015-06-13 10:40:30.375 164 12573.42 196.05 54578.30 88888.00 2015-06-13 10:40:30.500 164 12573.40 196.05 54578.30 88888.00 2015-06-13 10:40:30.625 164 12573.35 196.10 54578.30 88888.00 2015-06-13 10:40:30.750 164 12573.30 196.07 54578.32 88888.00 2015-06-13 10:40:30.875 164 12573.33 196.05 54578.32 88888.00 2015-06-13 10:40:31.000 164 12573.40 196.05 54578.32 88888.00 2015-06-13 10:40:31.125 164 12573.40 196.05 54578.32 88888.00 2015-06-13 10:40:31.250 164 12573.40 196.05 54578.32 88888.00 2015-06-13 10:40:31.375 164 12573.45 196.10 54578.32 88888.00 2015-06-13 10:40:31.500 164 12573.38 196.07 54578.30 88888.00 2015-06-13 10:40:31.625 164 12573.35 196.03 54578.30 88888.00 2015-06-13 10:40:31.750 164 12573.38 196.03 54578.30 88888.00 2015-06-13 10:40:31.875 164 12573.40 196.05 54578.30 88888.00 2015-06-13 10:40:32.000 164 12573.38 196.05 54578.30 88888.00 2015-06-13 10:40:32.125 164 12573.40 196.03 54578.30 88888.00 2015-06-13 10:40:32.250 164 12573.42 196.05 54578.28 88888.00 2015-06-13 10:40:32.375 164 12573.42 196.05 54578.28 88888.00 2015-06-13 10:40:32.500 164 12573.42 196.03 54578.28 88888.00 2015-06-13 10:40:32.625 164 12573.45 196.00 54578.28 88888.00 2015-06-13 10:40:32.750 164 12573.42 195.97 54578.28 88888.00 2015-06-13 10:40:32.875 164 12573.40 196.00 54578.28 88888.00 2015-06-13 10:40:33.000 164 12573.40 196.03 54578.32 88888.00 2015-06-13 10:40:33.125 164 12573.38 196.03 54578.30 88888.00 2015-06-13 10:40:33.250 164 12573.38 196.00 54578.30 88888.00 2015-06-13 10:40:33.375 164 12573.48 195.97 54578.30 88888.00 2015-06-13 10:40:33.500 164 12573.48 195.97 54578.30 88888.00 2015-06-13 10:40:33.625 164 12573.48 196.00 54578.30 88888.00 2015-06-13 10:40:33.750 164 12573.45 195.97 54578.32 88888.00 2015-06-13 10:40:33.875 164 12573.42 195.95 54578.30 88888.00 2015-06-13 10:40:34.000 164 12573.45 195.95 54578.30 88888.00 2015-06-13 10:40:34.125 164 12573.50 195.95 54578.28 88888.00 2015-06-13 10:40:34.250 164 12573.50 195.93 54578.30 88888.00 2015-06-13 10:40:34.375 164 12573.50 195.95 54578.30 88888.00 2015-06-13 10:40:34.500 164 12573.52 195.97 54578.35 88888.00 2015-06-13 10:40:34.625 164 12573.52 195.97 54578.30 88888.00 2015-06-13 10:40:34.750 164 12573.48 195.97 54578.32 88888.00 2015-06-13 10:40:34.875 164 12573.45 195.97 54578.35 88888.00 2015-06-13 10:40:35.000 164 12573.42 195.97 54578.32 88888.00 2015-06-13 10:40:35.125 164 12573.40 195.95 54578.32 88888.00 2015-06-13 10:40:35.250 164 12573.45 195.93 54578.32 88888.00 2015-06-13 10:40:35.375 164 12573.52 195.95 54578.30 88888.00 2015-06-13 10:40:35.500 164 12573.52 195.95 54578.32 88888.00 2015-06-13 10:40:35.625 164 12573.50 195.93 54578.30 88888.00 2015-06-13 10:40:35.750 164 12573.42 195.95 54578.30 88888.00 2015-06-13 10:40:35.875 164 12573.42 195.93 54578.30 88888.00 2015-06-13 10:40:36.000 164 12573.45 195.93 54578.32 88888.00 2015-06-13 10:40:36.125 164 12573.48 195.95 54578.32 88888.00 2015-06-13 10:40:36.250 164 12573.45 195.95 54578.35 88888.00 2015-06-13 10:40:36.375 164 12573.48 195.93 54578.32 88888.00 2015-06-13 10:40:36.500 164 12573.50 195.95 54578.35 88888.00 2015-06-13 10:40:36.625 164 12573.58 195.93 54578.32 88888.00 2015-06-13 10:40:36.750 164 12573.58 195.90 54578.32 88888.00 2015-06-13 10:40:36.875 164 12573.55 195.90 54578.32 88888.00 2015-06-13 10:40:37.000 164 12573.55 195.90 54578.32 88888.00 2015-06-13 10:40:37.125 164 12573.58 195.93 54578.38 88888.00 2015-06-13 10:40:37.250 164 12573.52 195.90 54578.38 88888.00 2015-06-13 10:40:37.375 164 12573.52 195.93 54578.38 88888.00 2015-06-13 10:40:37.500 164 12573.52 195.93 54578.38 88888.00 2015-06-13 10:40:37.625 164 12573.58 195.93 54578.35 88888.00 2015-06-13 10:40:37.750 164 12573.55 195.93 54578.35 88888.00 2015-06-13 10:40:37.875 164 12573.55 195.93 54578.38 88888.00 2015-06-13 10:40:38.000 164 12573.58 195.90 54578.35 88888.00 2015-06-13 10:40:38.125 164 12573.60 195.90 54578.38 88888.00 2015-06-13 10:40:38.250 164 12573.62 195.90 54578.35 88888.00 2015-06-13 10:40:38.375 164 12573.62 195.88 54578.32 88888.00 2015-06-13 10:40:38.500 164 12573.62 195.90 54578.35 88888.00 2015-06-13 10:40:38.625 164 12573.60 195.88 54578.35 88888.00 2015-06-13 10:40:38.750 164 12573.60 195.90 54578.35 88888.00 2015-06-13 10:40:38.875 164 12573.60 195.90 54578.35 88888.00 2015-06-13 10:40:39.000 164 12573.58 195.88 54578.32 88888.00 2015-06-13 10:40:39.125 164 12573.58 195.90 54578.32 88888.00 2015-06-13 10:40:39.250 164 12573.55 195.88 54578.32 88888.00 2015-06-13 10:40:39.375 164 12573.58 195.88 54578.35 88888.00 2015-06-13 10:40:39.500 164 12573.60 195.93 54578.40 88888.00 2015-06-13 10:40:39.625 164 12573.60 195.93 54578.40 88888.00 2015-06-13 10:40:39.750 164 12573.55 195.90 54578.38 88888.00 2015-06-13 10:40:39.875 164 12573.58 195.90 54578.38 88888.00 2015-06-13 10:40:40.000 164 12573.60 195.88 54578.38 88888.00 2015-06-13 10:40:40.125 164 12573.65 195.88 54578.38 88888.00 2015-06-13 10:40:40.250 164 12573.60 195.85 54578.35 88888.00 2015-06-13 10:40:40.375 164 12573.65 195.85 54578.38 88888.00 2015-06-13 10:40:40.500 164 12573.67 195.88 54578.38 88888.00 2015-06-13 10:40:40.625 164 12573.70 195.88 54578.40 88888.00 2015-06-13 10:40:40.750 164 12573.62 195.88 54578.38 88888.00 2015-06-13 10:40:40.875 164 12573.58 195.85 54578.38 88888.00 2015-06-13 10:40:41.000 164 12573.58 195.85 54578.38 88888.00 2015-06-13 10:40:41.125 164 12573.60 195.85 54578.40 88888.00 2015-06-13 10:40:41.250 164 12573.55 195.82 54578.40 88888.00 2015-06-13 10:40:41.375 164 12573.60 195.85 54578.38 88888.00 2015-06-13 10:40:41.500 164 12573.62 195.88 54578.38 88888.00 2015-06-13 10:40:41.625 164 12573.62 195.88 54578.40 88888.00 2015-06-13 10:40:41.750 164 12573.67 195.88 54578.40 88888.00 2015-06-13 10:40:41.875 164 12573.65 195.82 54578.40 88888.00 2015-06-13 10:40:42.000 164 12573.60 195.80 54578.40 88888.00 2015-06-13 10:40:42.125 164 12573.58 195.82 54578.40 88888.00 2015-06-13 10:40:42.250 164 12573.62 195.82 54578.40 88888.00 2015-06-13 10:40:42.375 164 12573.67 195.82 54578.38 88888.00 2015-06-13 10:40:42.500 164 12573.67 195.82 54578.40 88888.00 2015-06-13 10:40:42.625 164 12573.65 195.80 54578.40 88888.00 2015-06-13 10:40:42.750 164 12573.70 195.75 54578.40 88888.00 2015-06-13 10:40:42.875 164 12573.62 195.75 54578.40 88888.00 2015-06-13 10:40:43.000 164 12573.52 195.75 54578.40 88888.00 2015-06-13 10:40:43.125 164 12573.55 195.78 54578.43 88888.00 2015-06-13 10:40:43.250 164 12573.55 195.78 54578.43 88888.00 2015-06-13 10:40:43.375 164 12573.52 195.78 54578.43 88888.00 2015-06-13 10:40:43.500 164 12573.50 195.75 54578.40 88888.00 2015-06-13 10:40:43.625 164 12573.52 195.72 54578.43 88888.00 2015-06-13 10:40:43.750 164 12573.50 195.72 54578.43 88888.00 2015-06-13 10:40:43.875 164 12573.48 195.68 54578.40 88888.00 2015-06-13 10:40:44.000 164 12573.50 195.68 54578.43 88888.00 2015-06-13 10:40:44.125 164 12573.52 195.72 54578.38 88888.00 2015-06-13 10:40:44.250 164 12573.50 195.70 54578.43 88888.00 2015-06-13 10:40:44.375 164 12573.58 195.70 54578.43 88888.00 2015-06-13 10:40:44.500 164 12573.55 195.70 54578.45 88888.00 2015-06-13 10:40:44.625 164 12573.48 195.68 54578.43 88888.00 2015-06-13 10:40:44.750 164 12573.48 195.65 54578.43 88888.00 2015-06-13 10:40:44.875 164 12573.50 195.68 54578.40 88888.00 2015-06-13 10:40:45.000 164 12573.62 195.65 54578.40 88888.00 2015-06-13 10:40:45.125 164 12573.55 195.62 54578.40 88888.00 2015-06-13 10:40:45.250 164 12573.55 195.62 54578.45 88888.00 2015-06-13 10:40:45.375 164 12573.58 195.65 54578.45 88888.00 2015-06-13 10:40:45.500 164 12573.58 195.65 54578.47 88888.00 2015-06-13 10:40:45.625 164 12573.58 195.62 54578.47 88888.00 2015-06-13 10:40:45.750 164 12573.65 195.62 54578.45 88888.00 2015-06-13 10:40:45.875 164 12573.62 195.60 54578.45 88888.00 2015-06-13 10:40:46.000 164 12573.60 195.60 54578.45 88888.00 2015-06-13 10:40:46.125 164 12573.60 195.60 54578.47 88888.00 2015-06-13 10:40:46.250 164 12573.60 195.55 54578.45 88888.00 2015-06-13 10:40:46.375 164 12573.62 195.55 54578.45 88888.00 2015-06-13 10:40:46.500 164 12573.65 195.55 54578.45 88888.00 2015-06-13 10:40:46.625 164 12573.60 195.57 54578.45 88888.00 2015-06-13 10:40:46.750 164 12573.60 195.57 54578.47 88888.00 2015-06-13 10:40:46.875 164 12573.62 195.60 54578.45 88888.00 2015-06-13 10:40:47.000 164 12573.65 195.60 54578.50 88888.00 2015-06-13 10:40:47.125 164 12573.67 195.55 54578.50 88888.00 2015-06-13 10:40:47.250 164 12573.62 195.47 54578.50 88888.00 2015-06-13 10:40:47.375 164 12573.60 195.55 54578.45 88888.00 2015-06-13 10:40:47.500 164 12573.58 195.53 54578.45 88888.00 2015-06-13 10:40:47.625 164 12573.60 195.55 54578.43 88888.00 2015-06-13 10:40:47.750 164 12573.60 195.53 54578.45 88888.00 2015-06-13 10:40:47.875 164 12573.52 195.50 54578.43 88888.00 2015-06-13 10:40:48.000 164 12573.50 195.47 54578.47 88888.00 2015-06-13 10:40:48.125 164 12573.52 195.50 54578.47 88888.00 2015-06-13 10:40:48.250 164 12573.55 195.47 54578.47 88888.00 2015-06-13 10:40:48.375 164 12573.60 195.47 54578.47 88888.00 2015-06-13 10:40:48.500 164 12573.55 195.50 54578.50 88888.00 2015-06-13 10:40:48.625 164 12573.58 195.53 54578.47 88888.00 2015-06-13 10:40:48.750 164 12573.67 195.47 54578.47 88888.00 2015-06-13 10:40:48.875 164 12573.70 195.45 54578.47 88888.00 2015-06-13 10:40:49.000 164 12573.65 195.47 54578.45 88888.00 2015-06-13 10:40:49.125 164 12573.62 195.47 54578.45 88888.00 2015-06-13 10:40:49.250 164 12573.58 195.45 54578.50 88888.00 2015-06-13 10:40:49.375 164 12573.62 195.45 54578.47 88888.00 2015-06-13 10:40:49.500 164 12573.58 195.43 54578.47 88888.00 2015-06-13 10:40:49.625 164 12573.50 195.40 54578.47 88888.00 2015-06-13 10:40:49.750 164 12573.58 195.45 54578.47 88888.00 2015-06-13 10:40:49.875 164 12573.60 195.45 54578.47 88888.00 2015-06-13 10:40:50.000 164 12573.58 195.40 54578.47 88888.00 2015-06-13 10:40:50.125 164 12573.52 195.38 54578.50 88888.00 2015-06-13 10:40:50.250 164 12573.42 195.38 54578.50 88888.00 2015-06-13 10:40:50.375 164 12573.45 195.40 54578.50 88888.00 2015-06-13 10:40:50.500 164 12573.40 195.45 54578.53 88888.00 2015-06-13 10:40:50.625 164 12573.42 195.43 54578.53 88888.00 2015-06-13 10:40:50.750 164 12573.50 195.43 54578.53 88888.00 2015-06-13 10:40:50.875 164 12573.48 195.40 54578.53 88888.00 2015-06-13 10:40:51.000 164 12573.45 195.38 54578.53 88888.00 2015-06-13 10:40:51.125 164 12573.50 195.40 54578.55 88888.00 2015-06-13 10:40:51.250 164 12573.42 195.40 54578.55 88888.00 2015-06-13 10:40:51.375 164 12573.42 195.38 54578.50 88888.00 2015-06-13 10:40:51.500 164 12573.42 195.38 54578.55 88888.00 2015-06-13 10:40:51.625 164 12573.42 195.38 54578.55 88888.00 2015-06-13 10:40:51.750 164 12573.33 195.40 54578.57 88888.00 2015-06-13 10:40:51.875 164 12573.35 195.43 54578.53 88888.00 2015-06-13 10:40:52.000 164 12573.42 195.35 54578.53 88888.00 2015-06-13 10:40:52.125 164 12573.42 195.38 54578.50 88888.00 2015-06-13 10:40:52.250 164 12573.48 195.35 54578.53 88888.00 2015-06-13 10:40:52.375 164 12573.50 195.35 54578.53 88888.00 2015-06-13 10:40:52.500 164 12573.42 195.32 54578.53 88888.00 2015-06-13 10:40:52.625 164 12573.40 195.35 54578.53 88888.00 2015-06-13 10:40:52.750 164 12573.42 195.32 54578.53 88888.00 2015-06-13 10:40:52.875 164 12573.48 195.32 54578.55 88888.00 2015-06-13 10:40:53.000 164 12573.50 195.32 54578.57 88888.00 2015-06-13 10:40:53.125 164 12573.50 195.30 54578.53 88888.00 2015-06-13 10:40:53.250 164 12573.35 195.25 54578.55 88888.00 2015-06-13 10:40:53.375 164 12573.35 195.28 54578.55 88888.00 2015-06-13 10:40:53.500 164 12573.45 195.28 54578.57 88888.00 2015-06-13 10:40:53.625 164 12573.50 195.30 54578.60 88888.00 2015-06-13 10:40:53.750 164 12573.45 195.28 54578.57 88888.00 2015-06-13 10:40:53.875 164 12573.50 195.28 54578.62 88888.00 2015-06-13 10:40:54.000 164 12573.50 195.30 54578.60 88888.00 2015-06-13 10:40:54.125 164 12573.48 195.28 54578.60 88888.00 2015-06-13 10:40:54.250 164 12573.42 195.28 54578.57 88888.00 2015-06-13 10:40:54.375 164 12573.40 195.28 54578.57 88888.00 2015-06-13 10:40:54.500 164 12573.40 195.30 54578.57 88888.00 2015-06-13 10:40:54.625 164 12573.45 195.28 54578.55 88888.00 2015-06-13 10:40:54.750 164 12573.45 195.28 54578.57 88888.00 2015-06-13 10:40:54.875 164 12573.48 195.28 54578.60 88888.00 2015-06-13 10:40:55.000 164 12573.45 195.25 54578.60 88888.00 2015-06-13 10:40:55.125 164 12573.50 195.25 54578.62 88888.00 2015-06-13 10:40:55.250 164 12573.45 195.25 54578.62 88888.00 2015-06-13 10:40:55.375 164 12573.42 195.25 54578.57 88888.00 2015-06-13 10:40:55.500 164 12573.45 195.25 54578.60 88888.00 2015-06-13 10:40:55.625 164 12573.45 195.22 54578.60 88888.00 2015-06-13 10:40:55.750 164 12573.42 195.22 54578.60 88888.00 2015-06-13 10:40:55.875 164 12573.38 195.28 54578.62 88888.00 2015-06-13 10:40:56.000 164 12573.38 195.25 54578.60 88888.00 2015-06-13 10:40:56.125 164 12573.40 195.25 54578.60 88888.00 2015-06-13 10:40:56.250 164 12573.40 195.25 54578.60 88888.00 2015-06-13 10:40:56.375 164 12573.45 195.22 54578.60 88888.00 2015-06-13 10:40:56.500 164 12573.40 195.25 54578.60 88888.00 2015-06-13 10:40:56.625 164 12573.35 195.25 54578.62 88888.00 2015-06-13 10:40:56.750 164 12573.33 195.22 54578.60 88888.00 2015-06-13 10:40:56.875 164 12573.33 195.22 54578.62 88888.00 2015-06-13 10:40:57.000 164 12573.35 195.22 54578.60 88888.00 2015-06-13 10:40:57.125 164 12573.35 195.20 54578.62 88888.00 2015-06-13 10:40:57.250 164 12573.27 195.18 54578.60 88888.00 2015-06-13 10:40:57.375 164 12573.30 195.20 54578.60 88888.00 2015-06-13 10:40:57.500 164 12573.35 195.20 54578.60 88888.00 2015-06-13 10:40:57.625 164 12573.38 195.20 54578.62 88888.00 2015-06-13 10:40:57.750 164 12573.42 195.22 54578.65 88888.00 2015-06-13 10:40:57.875 164 12573.38 195.20 54578.65 88888.00 2015-06-13 10:40:58.000 164 12573.33 195.20 54578.60 88888.00 2015-06-13 10:40:58.125 164 12573.33 195.22 54578.62 88888.00 2015-06-13 10:40:58.250 164 12573.33 195.22 54578.65 88888.00 2015-06-13 10:40:58.375 164 12573.35 195.22 54578.65 88888.00 2015-06-13 10:40:58.500 164 12573.35 195.22 54578.68 88888.00 2015-06-13 10:40:58.625 164 12573.38 195.25 54578.62 88888.00 2015-06-13 10:40:58.750 164 12573.40 195.22 54578.62 88888.00 2015-06-13 10:40:58.875 164 12573.42 195.20 54578.68 88888.00 2015-06-13 10:40:59.000 164 12573.42 195.20 54578.60 88888.00 2015-06-13 10:40:59.125 164 12573.33 195.18 54578.62 88888.00 2015-06-13 10:40:59.250 164 12573.27 195.15 54578.68 88888.00 2015-06-13 10:40:59.375 164 12573.35 195.20 54578.68 88888.00 2015-06-13 10:40:59.500 164 12573.35 195.20 54578.62 88888.00 2015-06-13 10:40:59.625 164 12573.38 195.18 54578.65 88888.00 2015-06-13 10:40:59.750 164 12573.35 195.15 54578.65 88888.00 2015-06-13 10:40:59.875 164 12573.27 195.12 54578.65 88888.00 2015-06-13 10:41:00.000 164 12573.27 195.15 54578.68 88888.00 2015-06-13 10:41:00.125 164 12573.35 195.12 54578.68 88888.00 2015-06-13 10:41:00.250 164 12573.30 195.12 54578.68 88888.00 2015-06-13 10:41:00.375 164 12573.33 195.12 54578.65 88888.00 2015-06-13 10:41:00.500 164 12573.35 195.15 54578.65 88888.00 2015-06-13 10:41:00.625 164 12573.35 195.12 54578.65 88888.00 2015-06-13 10:41:00.750 164 12573.38 195.10 54578.68 88888.00 2015-06-13 10:41:00.875 164 12573.33 195.12 54578.65 88888.00 2015-06-13 10:41:01.000 164 12573.27 195.15 54578.65 88888.00 2015-06-13 10:41:01.125 164 12573.27 195.15 54578.68 88888.00 2015-06-13 10:41:01.250 164 12573.30 195.12 54578.65 88888.00 2015-06-13 10:41:01.375 164 12573.30 195.12 54578.68 88888.00 2015-06-13 10:41:01.500 164 12573.30 195.12 54578.65 88888.00 2015-06-13 10:41:01.625 164 12573.23 195.12 54578.68 88888.00 2015-06-13 10:41:01.750 164 12573.25 195.15 54578.70 88888.00 2015-06-13 10:41:01.875 164 12573.27 195.12 54578.70 88888.00 2015-06-13 10:41:02.000 164 12573.25 195.12 54578.65 88888.00 2015-06-13 10:41:02.125 164 12573.25 195.10 54578.70 88888.00 2015-06-13 10:41:02.250 164 12573.25 195.10 54578.68 88888.00 2015-06-13 10:41:02.375 164 12573.25 195.12 54578.70 88888.00 2015-06-13 10:41:02.500 164 12573.25 195.12 54578.70 88888.00 2015-06-13 10:41:02.625 164 12573.23 195.10 54578.68 88888.00 2015-06-13 10:41:02.750 164 12573.27 195.12 54578.68 88888.00 2015-06-13 10:41:02.875 164 12573.33 195.12 54578.68 88888.00 2015-06-13 10:41:03.000 164 12573.33 195.10 54578.68 88888.00 2015-06-13 10:41:03.125 164 12573.25 195.05 54578.70 88888.00 2015-06-13 10:41:03.250 164 12573.20 195.05 54578.68 88888.00 2015-06-13 10:41:03.375 164 12573.23 195.10 54578.68 88888.00 2015-06-13 10:41:03.500 164 12573.25 195.07 54578.68 88888.00 2015-06-13 10:41:03.625 164 12573.27 195.05 54578.68 88888.00 2015-06-13 10:41:03.750 164 12573.25 195.07 54578.65 88888.00 2015-06-13 10:41:03.875 164 12573.25 195.07 54578.68 88888.00 2015-06-13 10:41:04.000 164 12573.23 195.03 54578.65 88888.00 2015-06-13 10:41:04.125 164 12573.20 195.03 54578.68 88888.00 2015-06-13 10:41:04.250 164 12573.23 195.03 54578.70 88888.00 2015-06-13 10:41:04.375 164 12573.27 195.05 54578.70 88888.00 2015-06-13 10:41:04.500 164 12573.30 195.07 54578.70 88888.00 2015-06-13 10:41:04.625 164 12573.25 195.05 54578.68 88888.00 2015-06-13 10:41:04.750 164 12573.23 195.03 54578.70 88888.00 2015-06-13 10:41:04.875 164 12573.27 195.03 54578.68 88888.00 2015-06-13 10:41:05.000 164 12573.25 195.03 54578.70 88888.00 2015-06-13 10:41:05.125 164 12573.23 195.00 54578.72 88888.00 2015-06-13 10:41:05.250 164 12573.23 194.97 54578.75 88888.00 2015-06-13 10:41:05.375 164 12573.27 195.00 54578.75 88888.00 2015-06-13 10:41:05.500 164 12573.20 195.00 54578.72 88888.00 2015-06-13 10:41:05.625 164 12573.15 194.97 54578.72 88888.00 2015-06-13 10:41:05.750 164 12573.15 194.95 54578.72 88888.00 2015-06-13 10:41:05.875 164 12573.15 194.93 54578.72 88888.00 2015-06-13 10:41:06.000 164 12573.10 194.93 54578.72 88888.00 2015-06-13 10:41:06.125 164 12573.15 194.95 54578.78 88888.00 2015-06-13 10:41:06.250 164 12573.17 194.93 54578.78 88888.00 2015-06-13 10:41:06.375 164 12573.23 194.93 54578.78 88888.00 2015-06-13 10:41:06.500 164 12573.20 194.90 54578.75 88888.00 2015-06-13 10:41:06.625 164 12573.23 194.90 54578.75 88888.00 2015-06-13 10:41:06.750 164 12573.25 194.88 54578.75 88888.00 2015-06-13 10:41:06.875 164 12573.27 194.85 54578.75 88888.00 2015-06-13 10:41:07.000 164 12573.27 194.88 54578.72 88888.00 2015-06-13 10:41:07.125 164 12573.27 194.90 54578.75 88888.00 2015-06-13 10:41:07.250 164 12573.27 194.85 54578.75 88888.00 2015-06-13 10:41:07.375 164 12573.27 194.82 54578.75 88888.00 2015-06-13 10:41:07.500 164 12573.25 194.85 54578.75 88888.00 2015-06-13 10:41:07.625 164 12573.23 194.88 54578.75 88888.00 2015-06-13 10:41:07.750 164 12573.25 194.85 54578.78 88888.00 2015-06-13 10:41:07.875 164 12573.25 194.82 54578.75 88888.00 2015-06-13 10:41:08.000 164 12573.15 194.82 54578.75 88888.00 2015-06-13 10:41:08.125 164 12573.12 194.80 54578.75 88888.00 2015-06-13 10:41:08.250 164 12573.15 194.80 54578.75 88888.00 2015-06-13 10:41:08.375 164 12573.20 194.85 54578.75 88888.00 2015-06-13 10:41:08.500 164 12573.23 194.82 54578.78 88888.00 2015-06-13 10:41:08.625 164 12573.23 194.78 54578.75 88888.00 2015-06-13 10:41:08.750 164 12573.17 194.80 54578.75 88888.00 2015-06-13 10:41:08.875 164 12573.15 194.80 54578.75 88888.00 2015-06-13 10:41:09.000 164 12573.17 194.80 54578.75 88888.00 2015-06-13 10:41:09.125 164 12573.23 194.80 54578.75 88888.00 2015-06-13 10:41:09.250 164 12573.15 194.78 54578.75 88888.00 2015-06-13 10:41:09.375 164 12573.15 194.78 54578.75 88888.00 2015-06-13 10:41:09.500 164 12573.15 194.78 54578.78 88888.00 2015-06-13 10:41:09.625 164 12573.15 194.78 54578.75 88888.00 2015-06-13 10:41:09.750 164 12573.17 194.78 54578.75 88888.00 2015-06-13 10:41:09.875 164 12573.20 194.78 54578.75 88888.00 2015-06-13 10:41:10.000 164 12573.20 194.72 54578.78 88888.00 2015-06-13 10:41:10.125 164 12573.20 194.75 54578.80 88888.00 2015-06-13 10:41:10.250 164 12573.20 194.80 54578.78 88888.00 2015-06-13 10:41:10.375 164 12573.27 194.80 54578.78 88888.00 2015-06-13 10:41:10.500 164 12573.27 194.78 54578.75 88888.00 2015-06-13 10:41:10.625 164 12573.27 194.78 54578.75 88888.00 2015-06-13 10:41:10.750 164 12573.30 194.75 54578.78 88888.00 2015-06-13 10:41:10.875 164 12573.30 194.78 54578.78 88888.00 2015-06-13 10:41:11.000 164 12573.27 194.78 54578.75 88888.00 2015-06-13 10:41:11.125 164 12573.35 194.75 54578.75 88888.00 2015-06-13 10:41:11.250 164 12573.40 194.72 54578.72 88888.00 2015-06-13 10:41:11.375 164 12573.38 194.75 54578.72 88888.00 2015-06-13 10:41:11.500 164 12573.27 194.75 54578.75 88888.00 2015-06-13 10:41:11.625 164 12573.20 194.75 54578.75 88888.00 2015-06-13 10:41:11.750 164 12573.25 194.75 54578.75 88888.00 2015-06-13 10:41:11.875 164 12573.38 194.75 54578.78 88888.00 2015-06-13 10:41:12.000 164 12573.42 194.75 54578.78 88888.00 2015-06-13 10:41:12.125 164 12573.42 194.72 54578.78 88888.00 2015-06-13 10:41:12.250 164 12573.35 194.70 54578.80 88888.00 2015-06-13 10:41:12.375 164 12573.38 194.75 54578.82 88888.00 2015-06-13 10:41:12.500 164 12573.33 194.75 54578.78 88888.00 2015-06-13 10:41:12.625 164 12573.33 194.75 54578.78 88888.00 2015-06-13 10:41:12.750 164 12573.33 194.75 54578.75 88888.00 2015-06-13 10:41:12.875 164 12573.33 194.68 54578.75 88888.00 2015-06-13 10:41:13.000 164 12573.35 194.68 54578.75 88888.00 2015-06-13 10:41:13.125 164 12573.38 194.70 54578.78 88888.00 2015-06-13 10:41:13.250 164 12573.40 194.72 54578.80 88888.00 2015-06-13 10:41:13.375 164 12573.38 194.72 54578.78 88888.00 2015-06-13 10:41:13.500 164 12573.38 194.72 54578.78 88888.00 2015-06-13 10:41:13.625 164 12573.33 194.72 54578.78 88888.00 2015-06-13 10:41:13.750 164 12573.27 194.72 54578.75 88888.00 2015-06-13 10:41:13.875 164 12573.30 194.72 54578.75 88888.00 2015-06-13 10:41:14.000 164 12573.38 194.72 54578.72 88888.00 2015-06-13 10:41:14.125 164 12573.35 194.70 54578.75 88888.00 2015-06-13 10:41:14.250 164 12573.27 194.65 54578.75 88888.00 2015-06-13 10:41:14.375 164 12573.35 194.68 54578.70 88888.00 2015-06-13 10:41:14.500 164 12573.40 194.72 54578.75 88888.00 2015-06-13 10:41:14.625 164 12573.40 194.75 54578.75 88888.00 2015-06-13 10:41:14.750 164 12573.38 194.72 54578.78 88888.00 2015-06-13 10:41:14.875 164 12573.33 194.70 54578.80 88888.00 2015-06-13 10:41:15.000 164 12573.33 194.70 54578.80 88888.00 2015-06-13 10:41:15.125 164 12573.35 194.68 54578.80 88888.00 2015-06-13 10:41:15.250 164 12573.35 194.62 54578.80 88888.00 2015-06-13 10:41:15.375 164 12573.38 194.65 54578.78 88888.00 2015-06-13 10:41:15.500 164 12573.35 194.68 54578.78 88888.00 2015-06-13 10:41:15.625 164 12573.30 194.65 54578.75 88888.00 2015-06-13 10:41:15.750 164 12573.35 194.68 54578.78 88888.00 2015-06-13 10:41:15.875 164 12573.38 194.65 54578.80 88888.00 2015-06-13 10:41:16.000 164 12573.40 194.65 54578.75 88888.00 2015-06-13 10:41:16.125 164 12573.42 194.68 54578.78 88888.00 2015-06-13 10:41:16.250 164 12573.42 194.68 54578.80 88888.00 2015-06-13 10:41:16.375 164 12573.42 194.68 54578.80 88888.00 2015-06-13 10:41:16.500 164 12573.42 194.68 54578.80 88888.00 2015-06-13 10:41:16.625 164 12573.45 194.68 54578.78 88888.00 2015-06-13 10:41:16.750 164 12573.50 194.70 54578.80 88888.00 2015-06-13 10:41:16.875 164 12573.55 194.68 54578.80 88888.00 2015-06-13 10:41:17.000 164 12573.52 194.65 54578.78 88888.00 2015-06-13 10:41:17.125 164 12573.48 194.65 54578.80 88888.00 2015-06-13 10:41:17.250 164 12573.52 194.65 54578.80 88888.00 2015-06-13 10:41:17.375 164 12573.55 194.65 54578.80 88888.00 2015-06-13 10:41:17.500 164 12573.52 194.60 54578.80 88888.00 2015-06-13 10:41:17.625 164 12573.55 194.65 54578.80 88888.00 2015-06-13 10:41:17.750 164 12573.58 194.65 54578.82 88888.00 2015-06-13 10:41:17.875 164 12573.55 194.62 54578.80 88888.00 2015-06-13 10:41:18.000 164 12573.45 194.62 54578.80 88888.00 2015-06-13 10:41:18.125 164 12573.45 194.62 54578.82 88888.00 2015-06-13 10:41:18.250 164 12573.50 194.60 54578.82 88888.00 2015-06-13 10:41:18.375 164 12573.58 194.57 54578.82 88888.00 2015-06-13 10:41:18.500 164 12573.58 194.60 54578.80 88888.00 2015-06-13 10:41:18.625 164 12573.60 194.62 54578.80 88888.00 2015-06-13 10:41:18.750 164 12573.60 194.60 54578.80 88888.00 2015-06-13 10:41:18.875 164 12573.60 194.60 54578.80 88888.00 2015-06-13 10:41:19.000 164 12573.60 194.57 54578.80 88888.00 2015-06-13 10:41:19.125 164 12573.62 194.60 54578.82 88888.00 2015-06-13 10:41:19.250 164 12573.65 194.62 54578.85 88888.00 2015-06-13 10:41:19.375 164 12573.67 194.60 54578.85 88888.00 2015-06-13 10:41:19.500 164 12573.65 194.60 54578.82 88888.00 2015-06-13 10:41:19.625 164 12573.65 194.60 54578.82 88888.00 2015-06-13 10:41:19.750 164 12573.65 194.60 54578.85 88888.00 2015-06-13 10:41:19.875 164 12573.62 194.60 54578.88 88888.00 2015-06-13 10:41:20.000 164 12573.62 194.60 54578.88 88888.00 2015-06-13 10:41:20.125 164 12573.65 194.57 54578.85 88888.00 2015-06-13 10:41:20.250 164 12573.58 194.55 54578.88 88888.00 2015-06-13 10:41:20.375 164 12573.55 194.55 54578.85 88888.00 2015-06-13 10:41:20.500 164 12573.58 194.57 54578.82 88888.00 2015-06-13 10:41:20.625 164 12573.60 194.57 54578.85 88888.00 2015-06-13 10:41:20.750 164 12573.60 194.57 54578.88 88888.00 2015-06-13 10:41:20.875 164 12573.60 194.55 54578.85 88888.00 2015-06-13 10:41:21.000 164 12573.60 194.57 54578.82 88888.00 2015-06-13 10:41:21.125 164 12573.60 194.57 54578.85 88888.00 2015-06-13 10:41:21.250 164 12573.58 194.55 54578.85 88888.00 2015-06-13 10:41:21.375 164 12573.60 194.57 54578.88 88888.00 2015-06-13 10:41:21.500 164 12573.60 194.55 54578.88 88888.00 2015-06-13 10:41:21.625 164 12573.60 194.53 54578.88 88888.00 2015-06-13 10:41:21.750 164 12573.60 194.50 54578.88 88888.00 2015-06-13 10:41:21.875 164 12573.65 194.50 54578.88 88888.00 2015-06-13 10:41:22.000 164 12573.65 194.50 54578.88 88888.00 2015-06-13 10:41:22.125 164 12573.60 194.47 54578.88 88888.00 2015-06-13 10:41:22.250 164 12573.60 194.47 54578.88 88888.00 2015-06-13 10:41:22.375 164 12573.67 194.50 54578.88 88888.00 2015-06-13 10:41:22.500 164 12573.73 194.50 54578.85 88888.00 2015-06-13 10:41:22.625 164 12573.65 194.47 54578.85 88888.00 2015-06-13 10:41:22.750 164 12573.67 194.45 54578.82 88888.00 2015-06-13 10:41:22.875 164 12573.65 194.45 54578.82 88888.00 2015-06-13 10:41:23.000 164 12573.65 194.45 54578.85 88888.00 2015-06-13 10:41:23.125 164 12573.67 194.45 54578.88 88888.00 2015-06-13 10:41:23.250 164 12573.62 194.47 54578.90 88888.00 2015-06-13 10:41:23.375 164 12573.62 194.45 54578.90 88888.00 2015-06-13 10:41:23.500 164 12573.70 194.45 54578.88 88888.00 2015-06-13 10:41:23.625 164 12573.75 194.45 54578.88 88888.00 2015-06-13 10:41:23.750 164 12573.70 194.45 54578.88 88888.00 2015-06-13 10:41:23.875 164 12573.65 194.43 54578.85 88888.00 2015-06-13 10:41:24.000 164 12573.65 194.40 54578.85 88888.00 2015-06-13 10:41:24.125 164 12573.70 194.40 54578.88 88888.00 2015-06-13 10:41:24.250 164 12573.75 194.38 54578.90 88888.00 2015-06-13 10:41:24.375 164 12573.77 194.38 54578.90 88888.00 2015-06-13 10:41:24.500 164 12573.75 194.38 54578.90 88888.00 2015-06-13 10:41:24.625 164 12573.67 194.35 54578.88 88888.00 2015-06-13 10:41:24.750 164 12573.70 194.38 54578.90 88888.00 2015-06-13 10:41:24.875 164 12573.73 194.35 54578.90 88888.00 2015-06-13 10:41:25.000 164 12573.70 194.38 54578.90 88888.00 2015-06-13 10:41:25.125 164 12573.70 194.40 54578.90 88888.00 2015-06-13 10:41:25.250 164 12573.67 194.35 54578.90 88888.00 2015-06-13 10:41:25.375 164 12573.70 194.32 54578.88 88888.00 2015-06-13 10:41:25.500 164 12573.77 194.32 54578.90 88888.00 2015-06-13 10:41:25.625 164 12573.77 194.35 54578.90 88888.00 2015-06-13 10:41:25.750 164 12573.77 194.35 54578.93 88888.00 2015-06-13 10:41:25.875 164 12573.75 194.30 54578.93 88888.00 2015-06-13 10:41:26.000 164 12573.77 194.32 54578.90 88888.00 2015-06-13 10:41:26.125 164 12573.77 194.32 54578.93 88888.00 2015-06-13 10:41:26.250 164 12573.80 194.28 54578.93 88888.00 2015-06-13 10:41:26.375 164 12573.85 194.25 54578.90 88888.00 2015-06-13 10:41:26.500 164 12573.83 194.22 54578.90 88888.00 2015-06-13 10:41:26.625 164 12573.80 194.25 54578.88 88888.00 2015-06-13 10:41:26.750 164 12573.83 194.28 54578.90 88888.00 2015-06-13 10:41:26.875 164 12573.80 194.28 54578.93 88888.00 2015-06-13 10:41:27.000 164 12573.83 194.28 54578.93 88888.00 2015-06-13 10:41:27.125 164 12573.88 194.30 54578.93 88888.00 2015-06-13 10:41:27.250 164 12573.80 194.28 54578.95 88888.00 2015-06-13 10:41:27.375 164 12573.80 194.28 54578.95 88888.00 2015-06-13 10:41:27.500 164 12573.85 194.30 54578.95 88888.00 2015-06-13 10:41:27.625 164 12573.83 194.28 54578.95 88888.00 2015-06-13 10:41:27.750 164 12573.77 194.30 54578.93 88888.00 2015-06-13 10:41:27.875 164 12573.80 194.28 54578.93 88888.00 2015-06-13 10:41:28.000 164 12573.88 194.28 54578.93 88888.00 2015-06-13 10:41:28.125 164 12573.90 194.28 54578.95 88888.00 2015-06-13 10:41:28.250 164 12573.80 194.25 54578.97 88888.00 2015-06-13 10:41:28.375 164 12573.85 194.28 54578.95 88888.00 2015-06-13 10:41:28.500 164 12573.92 194.30 54578.93 88888.00 2015-06-13 10:41:28.625 164 12573.98 194.25 54578.90 88888.00 2015-06-13 10:41:28.750 164 12574.02 194.22 54578.85 88888.00 2015-06-13 10:41:28.875 164 12573.98 194.25 54578.90 88888.00 2015-06-13 10:41:29.000 164 12574.00 194.28 54578.93 88888.00 2015-06-13 10:41:29.125 164 12574.05 194.28 54578.93 88888.00 2015-06-13 10:41:29.250 164 12574.10 194.25 54578.93 88888.00 2015-06-13 10:41:29.375 164 12574.10 194.28 54578.93 88888.00 2015-06-13 10:41:29.500 164 12574.08 194.28 54578.95 88888.00 2015-06-13 10:41:29.625 164 12574.05 194.22 54578.93 88888.00 2015-06-13 10:41:29.750 164 12574.05 194.20 54578.93 88888.00 2015-06-13 10:41:29.875 164 12574.12 194.18 54578.90 88888.00 2015-06-13 10:41:30.000 164 12574.10 194.22 54578.90 88888.00 2015-06-13 10:41:30.125 164 12574.05 194.22 54578.93 88888.00 2015-06-13 10:41:30.250 164 12574.00 194.22 54578.93 88888.00 2015-06-13 10:41:30.375 164 12574.02 194.22 54578.95 88888.00 2015-06-13 10:41:30.500 164 12574.05 194.22 54578.93 88888.00 2015-06-13 10:41:30.625 164 12574.12 194.20 54578.93 88888.00 2015-06-13 10:41:30.750 164 12574.17 194.20 54578.95 88888.00 2015-06-13 10:41:30.875 164 12574.23 194.22 54578.97 88888.00 2015-06-13 10:41:31.000 164 12574.23 194.22 54578.95 88888.00 2015-06-13 10:41:31.125 164 12574.20 194.20 54578.97 88888.00 2015-06-13 10:41:31.250 164 12574.15 194.18 54578.97 88888.00 2015-06-13 10:41:31.375 164 12574.12 194.22 54578.97 88888.00 2015-06-13 10:41:31.500 164 12574.12 194.20 54578.97 88888.00 2015-06-13 10:41:31.625 164 12574.20 194.18 54578.95 88888.00 2015-06-13 10:41:31.750 164 12574.20 194.20 54578.95 88888.00 2015-06-13 10:41:31.875 164 12574.20 194.20 54578.97 88888.00 2015-06-13 10:41:32.000 164 12574.23 194.18 54578.97 88888.00 2015-06-13 10:41:32.125 164 12574.20 194.18 54578.97 88888.00 2015-06-13 10:41:32.250 164 12574.20 194.18 54578.97 88888.00 2015-06-13 10:41:32.375 164 12574.25 194.15 54578.97 88888.00 2015-06-13 10:41:32.500 164 12574.25 194.15 54578.95 88888.00 2015-06-13 10:41:32.625 164 12574.27 194.12 54578.95 88888.00 2015-06-13 10:41:32.750 164 12574.25 194.10 54578.97 88888.00 2015-06-13 10:41:32.875 164 12574.25 194.10 54578.97 88888.00 2015-06-13 10:41:33.000 164 12574.23 194.10 54578.95 88888.00 2015-06-13 10:41:33.125 164 12574.17 194.07 54578.95 88888.00 2015-06-13 10:41:33.250 164 12574.20 194.07 54578.97 88888.00 2015-06-13 10:41:33.375 164 12574.27 194.10 54578.97 88888.00 2015-06-13 10:41:33.500 164 12574.27 194.10 54578.95 88888.00 2015-06-13 10:41:33.625 164 12574.27 194.10 54578.95 88888.00 2015-06-13 10:41:33.750 164 12574.25 194.07 54578.97 88888.00 2015-06-13 10:41:33.875 164 12574.23 194.05 54578.97 88888.00 2015-06-13 10:41:34.000 164 12574.25 194.03 54578.97 88888.00 2015-06-13 10:41:34.125 164 12574.27 194.05 54578.97 88888.00 2015-06-13 10:41:34.250 164 12574.25 194.03 54579.03 88888.00 2015-06-13 10:41:34.375 164 12574.30 194.05 54579.03 88888.00 2015-06-13 10:41:34.500 164 12574.33 194.05 54579.00 88888.00 2015-06-13 10:41:34.625 164 12574.30 194.05 54579.00 88888.00 2015-06-13 10:41:34.750 164 12574.20 194.03 54579.00 88888.00 2015-06-13 10:41:34.875 164 12574.20 194.03 54579.00 88888.00 2015-06-13 10:41:35.000 164 12574.27 193.97 54578.97 88888.00 2015-06-13 10:41:35.125 164 12574.35 193.95 54579.00 88888.00 2015-06-13 10:41:35.250 164 12574.33 193.97 54579.05 88888.00 2015-06-13 10:41:35.375 164 12574.30 193.95 54579.03 88888.00 2015-06-13 10:41:35.500 164 12574.33 193.93 54579.03 88888.00 2015-06-13 10:41:35.625 164 12574.40 193.93 54579.00 88888.00 2015-06-13 10:41:35.750 164 12574.35 193.90 54579.03 88888.00 2015-06-13 10:41:35.875 164 12574.30 193.88 54579.00 88888.00 2015-06-13 10:41:36.000 164 12574.30 193.90 54579.00 88888.00 2015-06-13 10:41:36.125 164 12574.35 193.90 54579.05 88888.00 2015-06-13 10:41:36.250 164 12574.38 193.88 54579.03 88888.00 2015-06-13 10:41:36.375 164 12574.40 193.88 54579.03 88888.00 2015-06-13 10:41:36.500 164 12574.40 193.90 54579.05 88888.00 2015-06-13 10:41:36.625 164 12574.38 193.85 54579.05 88888.00 2015-06-13 10:41:36.750 164 12574.40 193.82 54579.05 88888.00 2015-06-13 10:41:36.875 164 12574.45 193.82 54579.03 88888.00 2015-06-13 10:41:37.000 164 12574.48 193.82 54579.03 88888.00 2015-06-13 10:41:37.125 164 12574.45 193.82 54579.07 88888.00 2015-06-13 10:41:37.250 164 12574.42 193.82 54579.07 88888.00 2015-06-13 10:41:37.375 164 12574.45 193.82 54579.05 88888.00 2015-06-13 10:41:37.500 164 12574.55 193.80 54579.07 88888.00 2015-06-13 10:41:37.625 164 12574.55 193.78 54579.07 88888.00 2015-06-13 10:41:37.750 164 12574.42 193.80 54579.07 88888.00 2015-06-13 10:41:37.875 164 12574.38 193.78 54579.07 88888.00 2015-06-13 10:41:38.000 164 12574.48 193.75 54579.07 88888.00 2015-06-13 10:41:38.125 164 12574.58 193.78 54579.07 88888.00 2015-06-13 10:41:38.250 164 12574.52 193.75 54579.07 88888.00 2015-06-13 10:41:38.375 164 12574.62 193.78 54579.07 88888.00 2015-06-13 10:41:38.500 164 12574.67 193.75 54579.07 88888.00 2015-06-13 10:41:38.625 164 12574.67 193.75 54579.07 88888.00 2015-06-13 10:41:38.750 164 12574.70 193.75 54579.07 88888.00 2015-06-13 10:41:38.875 164 12574.65 193.75 54579.07 88888.00 2015-06-13 10:41:39.000 164 12574.70 193.75 54579.07 88888.00 2015-06-13 10:41:39.125 164 12574.73 193.75 54579.07 88888.00 2015-06-13 10:41:39.250 164 12574.67 193.72 54579.10 88888.00 2015-06-13 10:41:39.375 164 12574.67 193.70 54579.12 88888.00 2015-06-13 10:41:39.500 164 12574.60 193.70 54579.10 88888.00 2015-06-13 10:41:39.625 164 12574.62 193.70 54579.10 88888.00 2015-06-13 10:41:39.750 164 12574.65 193.68 54579.12 88888.00 2015-06-13 10:41:39.875 164 12574.65 193.68 54579.10 88888.00 2015-06-13 10:41:40.000 164 12574.65 193.70 54579.10 88888.00 2015-06-13 10:41:40.125 164 12574.70 193.70 54579.15 88888.00 2015-06-13 10:41:40.250 164 12574.73 193.68 54579.12 88888.00 2015-06-13 10:41:40.375 164 12574.75 193.68 54579.12 88888.00 2015-06-13 10:41:40.500 164 12574.75 193.68 54579.15 88888.00 2015-06-13 10:41:40.625 164 12574.75 193.68 54579.18 88888.00 2015-06-13 10:41:40.750 164 12574.80 193.68 54579.18 88888.00 2015-06-13 10:41:40.875 164 12574.80 193.68 54579.18 88888.00 2015-06-13 10:41:41.000 164 12574.80 193.65 54579.18 88888.00 2015-06-13 10:41:41.125 164 12574.83 193.62 54579.18 88888.00 2015-06-13 10:41:41.250 164 12574.77 193.62 54579.18 88888.00 2015-06-13 10:41:41.375 164 12574.80 193.65 54579.15 88888.00 2015-06-13 10:41:41.500 164 12574.85 193.62 54579.15 88888.00 2015-06-13 10:41:41.625 164 12574.90 193.62 54579.15 88888.00 2015-06-13 10:41:41.750 164 12574.90 193.62 54579.20 88888.00 2015-06-13 10:41:41.875 164 12574.83 193.60 54579.18 88888.00 2015-06-13 10:41:42.000 164 12574.80 193.57 54579.15 88888.00 2015-06-13 10:41:42.125 164 12574.75 193.57 54579.18 88888.00 2015-06-13 10:41:42.250 164 12574.73 193.57 54579.18 88888.00 2015-06-13 10:41:42.375 164 12574.83 193.57 54579.18 88888.00 2015-06-13 10:41:42.500 164 12574.88 193.57 54579.18 88888.00 2015-06-13 10:41:42.625 164 12574.80 193.57 54579.18 88888.00 2015-06-13 10:41:42.750 164 12574.77 193.57 54579.18 88888.00 2015-06-13 10:41:42.875 164 12574.83 193.57 54579.18 88888.00 2015-06-13 10:41:43.000 164 12574.88 193.57 54579.18 88888.00 2015-06-13 10:41:43.125 164 12574.85 193.53 54579.18 88888.00 2015-06-13 10:41:43.250 164 12574.80 193.53 54579.18 88888.00 2015-06-13 10:41:43.375 164 12574.92 193.57 54579.20 88888.00 2015-06-13 10:41:43.500 164 12575.02 193.57 54579.18 88888.00 2015-06-13 10:41:43.625 164 12574.98 193.55 54579.15 88888.00 2015-06-13 10:41:43.750 164 12574.98 193.50 54579.15 88888.00 2015-06-13 10:41:43.875 164 12575.02 193.50 54579.18 88888.00 2015-06-13 10:41:44.000 164 12575.00 193.50 54579.20 88888.00 2015-06-13 10:41:44.125 164 12574.98 193.47 54579.22 88888.00 2015-06-13 10:41:44.250 164 12574.92 193.43 54579.22 88888.00 2015-06-13 10:41:44.375 164 12574.98 193.43 54579.22 88888.00 2015-06-13 10:41:44.500 164 12575.00 193.40 54579.22 88888.00 2015-06-13 10:41:44.625 164 12575.00 193.43 54579.22 88888.00 2015-06-13 10:41:44.750 164 12575.08 193.43 54579.22 88888.00 2015-06-13 10:41:44.875 164 12575.05 193.40 54579.22 88888.00 2015-06-13 10:41:45.000 164 12575.05 193.38 54579.20 88888.00 2015-06-13 10:41:45.125 164 12575.08 193.38 54579.20 88888.00 2015-06-13 10:41:45.250 164 12575.05 193.38 54579.22 88888.00 2015-06-13 10:41:45.375 164 12575.08 193.38 54579.22 88888.00 2015-06-13 10:41:45.500 164 12575.12 193.38 54579.22 88888.00 2015-06-13 10:41:45.625 164 12575.17 193.35 54579.22 88888.00 2015-06-13 10:41:45.750 164 12575.17 193.38 54579.22 88888.00 2015-06-13 10:41:45.875 164 12575.12 193.35 54579.25 88888.00 2015-06-13 10:41:46.000 164 12575.05 193.30 54579.22 88888.00 2015-06-13 10:41:46.125 164 12575.05 193.32 54579.22 88888.00 2015-06-13 10:41:46.250 164 12575.05 193.30 54579.22 88888.00 2015-06-13 10:41:46.375 164 12575.12 193.35 54579.22 88888.00 2015-06-13 10:41:46.500 164 12575.15 193.35 54579.25 88888.00 2015-06-13 10:41:46.625 164 12575.17 193.35 54579.25 88888.00 2015-06-13 10:41:46.750 164 12575.20 193.32 54579.22 88888.00 2015-06-13 10:41:46.875 164 12575.20 193.30 54579.22 88888.00 2015-06-13 10:41:47.000 164 12575.20 193.28 54579.22 88888.00 2015-06-13 10:41:47.125 164 12575.23 193.25 54579.22 88888.00 2015-06-13 10:41:47.250 164 12575.23 193.28 54579.25 88888.00 2015-06-13 10:41:47.375 164 12575.27 193.30 54579.25 88888.00 2015-06-13 10:41:47.500 164 12575.30 193.28 54579.25 88888.00 2015-06-13 10:41:47.625 164 12575.33 193.28 54579.28 88888.00 2015-06-13 10:41:47.750 164 12575.30 193.25 54579.28 88888.00 2015-06-13 10:41:47.875 164 12575.23 193.28 54579.28 88888.00 2015-06-13 10:41:48.000 164 12575.20 193.28 54579.25 88888.00 2015-06-13 10:41:48.125 164 12575.23 193.25 54579.28 88888.00 2015-06-13 10:41:48.250 164 12575.33 193.22 54579.25 88888.00 2015-06-13 10:41:48.375 164 12575.33 193.22 54579.20 88888.00 2015-06-13 10:41:48.500 164 12575.33 193.25 54579.07 88888.00 2015-06-13 10:41:48.625 164 12575.30 193.25 54579.05 88888.00 2015-06-13 10:41:48.750 164 12575.35 193.22 54579.05 88888.00 2015-06-13 10:41:48.875 164 12575.40 193.20 54579.05 88888.00 2015-06-13 10:41:49.000 164 12575.35 193.20 54579.07 88888.00 2015-06-13 10:41:49.125 164 12575.30 193.25 54579.12 88888.00 2015-06-13 10:41:49.250 164 12575.30 193.25 54579.18 88888.00 2015-06-13 10:41:49.375 164 12575.30 193.22 54579.22 88888.00 2015-06-13 10:41:49.500 164 12575.27 193.20 54579.28 88888.00 2015-06-13 10:41:49.625 164 12575.35 193.22 54579.28 88888.00 2015-06-13 10:41:49.750 164 12575.45 193.22 54579.28 88888.00 2015-06-13 10:41:49.875 164 12575.48 193.20 54579.30 88888.00 2015-06-13 10:41:50.000 164 12575.42 193.18 54579.28 88888.00 2015-06-13 10:41:50.125 164 12575.42 193.15 54579.28 88888.00 2015-06-13 10:41:50.250 164 12575.40 193.15 54579.28 88888.00 2015-06-13 10:41:50.375 164 12575.42 193.18 54579.28 88888.00 2015-06-13 10:41:50.500 164 12575.45 193.20 54579.28 88888.00 2015-06-13 10:41:50.625 164 12575.55 193.18 54579.30 88888.00 2015-06-13 10:41:50.750 164 12575.52 193.15 54579.28 88888.00 2015-06-13 10:41:50.875 164 12575.50 193.15 54579.30 88888.00 2015-06-13 10:41:51.000 164 12575.52 193.15 54579.32 88888.00 2015-06-13 10:41:51.125 164 12575.50 193.10 54579.35 88888.00 2015-06-13 10:41:51.250 164 12575.42 193.10 54579.32 88888.00 2015-06-13 10:41:51.375 164 12575.45 193.10 54579.28 88888.00 2015-06-13 10:41:51.500 164 12575.40 193.10 54579.30 88888.00 2015-06-13 10:41:51.625 164 12575.50 193.10 54579.32 88888.00 2015-06-13 10:41:51.750 164 12575.58 193.12 54579.35 88888.00 2015-06-13 10:41:51.875 164 12575.58 193.12 54579.32 88888.00 2015-06-13 10:41:52.000 164 12575.55 193.10 54579.32 88888.00 2015-06-13 10:41:52.125 164 12575.55 193.10 54579.32 88888.00 2015-06-13 10:41:52.250 164 12575.60 193.07 54579.38 88888.00 2015-06-13 10:41:52.375 164 12575.60 193.07 54579.32 88888.00 2015-06-13 10:41:52.500 164 12575.50 193.05 54579.30 88888.00 2015-06-13 10:41:52.625 164 12575.48 193.05 54579.32 88888.00 2015-06-13 10:41:52.750 164 12575.60 193.05 54579.38 88888.00 2015-06-13 10:41:52.875 164 12575.67 193.07 54579.40 88888.00 2015-06-13 10:41:53.000 164 12575.65 193.07 54579.38 88888.00 2015-06-13 10:41:53.125 164 12575.65 193.07 54579.38 88888.00 2015-06-13 10:41:53.250 164 12575.58 193.03 54579.38 88888.00 2015-06-13 10:41:53.375 164 12575.58 193.03 54579.38 88888.00 2015-06-13 10:41:53.500 164 12575.52 193.00 54579.35 88888.00 2015-06-13 10:41:53.625 164 12575.58 193.00 54579.38 88888.00 2015-06-13 10:41:53.750 164 12575.62 193.00 54579.38 88888.00 2015-06-13 10:41:53.875 164 12575.62 193.00 54579.38 88888.00 2015-06-13 10:41:54.000 164 12575.67 192.97 54579.35 88888.00 2015-06-13 10:41:54.125 164 12575.70 192.97 54579.40 88888.00 2015-06-13 10:41:54.250 164 12575.70 192.97 54579.43 88888.00 2015-06-13 10:41:54.375 164 12575.73 192.97 54579.40 88888.00 2015-06-13 10:41:54.500 164 12575.67 192.97 54579.38 88888.00 2015-06-13 10:41:54.625 164 12575.67 192.97 54579.35 88888.00 2015-06-13 10:41:54.750 164 12575.67 192.95 54579.35 88888.00 2015-06-13 10:41:54.875 164 12575.70 192.93 54579.40 88888.00 2015-06-13 10:41:55.000 164 12575.67 192.90 54579.40 88888.00 2015-06-13 10:41:55.125 164 12575.67 192.90 54579.38 88888.00 2015-06-13 10:41:55.250 164 12575.70 192.93 54579.43 88888.00 2015-06-13 10:41:55.375 164 12575.83 192.93 54579.45 88888.00 2015-06-13 10:41:55.500 164 12575.80 192.90 54579.40 88888.00 2015-06-13 10:41:55.625 164 12575.80 192.93 54579.45 88888.00 2015-06-13 10:41:55.750 164 12575.83 192.93 54579.45 88888.00 2015-06-13 10:41:55.875 164 12575.80 192.90 54579.47 88888.00 2015-06-13 10:41:56.000 164 12575.80 192.90 54579.45 88888.00 2015-06-13 10:41:56.125 164 12575.85 192.90 54579.45 88888.00 2015-06-13 10:41:56.250 164 12575.85 192.88 54579.43 88888.00 2015-06-13 10:41:56.375 164 12575.88 192.90 54579.45 88888.00 2015-06-13 10:41:56.500 164 12575.85 192.88 54579.43 88888.00 2015-06-13 10:41:56.625 164 12575.85 192.90 54579.43 88888.00 2015-06-13 10:41:56.750 164 12575.85 192.85 54579.45 88888.00 2015-06-13 10:41:56.875 164 12575.88 192.88 54579.47 88888.00 2015-06-13 10:41:57.000 164 12575.90 192.88 54579.53 88888.00 2015-06-13 10:41:57.125 164 12575.90 192.85 54579.53 88888.00 2015-06-13 10:41:57.250 164 12575.92 192.88 54579.50 88888.00 2015-06-13 10:41:57.375 164 12575.98 192.88 54579.50 88888.00 2015-06-13 10:41:57.500 164 12575.95 192.90 54579.50 88888.00 2015-06-13 10:41:57.625 164 12575.90 192.90 54579.47 88888.00 2015-06-13 10:41:57.750 164 12575.95 192.88 54579.53 88888.00 2015-06-13 10:41:57.875 164 12575.98 192.90 54579.50 88888.00 2015-06-13 10:41:58.000 164 12576.00 192.88 54579.47 88888.00 2015-06-13 10:41:58.125 164 12575.98 192.85 54579.47 88888.00 2015-06-13 10:41:58.250 164 12575.92 192.82 54579.50 88888.00 2015-06-13 10:41:58.375 164 12575.98 192.82 54579.50 88888.00 2015-06-13 10:41:58.500 164 12575.98 192.82 54579.47 88888.00 2015-06-13 10:41:58.625 164 12575.98 192.80 54579.50 88888.00 2015-06-13 10:41:58.750 164 12575.98 192.80 54579.53 88888.00 2015-06-13 10:41:58.875 164 12575.98 192.80 54579.53 88888.00 2015-06-13 10:41:59.000 164 12576.00 192.78 54579.53 88888.00 2015-06-13 10:41:59.125 164 12576.00 192.78 54579.57 88888.00 2015-06-13 10:41:59.250 164 12576.00 192.78 54579.55 88888.00 2015-06-13 10:41:59.375 164 12576.05 192.80 54579.55 88888.00 2015-06-13 10:41:59.500 164 12576.08 192.75 54579.55 88888.00 2015-06-13 10:41:59.625 164 12576.12 192.72 54579.55 88888.00 2015-06-13 10:41:59.750 164 12576.15 192.75 54579.57 88888.00 2015-06-13 10:41:59.875 164 12576.10 192.75 54579.53 88888.00 2015-06-13 10:42:00.000 164 12576.10 192.70 54579.53 88888.00 2015-06-13 10:42:00.125 164 12576.08 192.68 54579.55 88888.00 2015-06-13 10:42:00.250 164 12575.98 192.65 54579.60 88888.00 2015-06-13 10:42:00.375 164 12576.10 192.68 54579.62 88888.00 2015-06-13 10:42:00.500 164 12576.10 192.65 54579.60 88888.00 2015-06-13 10:42:00.625 164 12576.02 192.60 54579.55 88888.00 2015-06-13 10:42:00.750 164 12576.00 192.62 54579.57 88888.00 2015-06-13 10:42:00.875 164 12575.98 192.62 54579.60 88888.00 2015-06-13 10:42:01.000 164 12576.02 192.62 54579.57 88888.00 2015-06-13 10:42:01.125 164 12576.02 192.60 54579.60 88888.00 2015-06-13 10:42:01.250 164 12576.08 192.57 54579.53 88888.00 2015-06-13 10:42:01.375 164 12576.12 192.55 54579.57 88888.00 2015-06-13 10:42:01.500 164 12576.12 192.55 54579.57 88888.00 2015-06-13 10:42:01.625 164 12576.15 192.57 54579.60 88888.00 2015-06-13 10:42:01.750 164 12576.12 192.55 54579.60 88888.00 2015-06-13 10:42:01.875 164 12576.08 192.55 54579.62 88888.00 2015-06-13 10:42:02.000 164 12576.08 192.55 54579.60 88888.00 2015-06-13 10:42:02.125 164 12576.10 192.53 54579.60 88888.00 2015-06-13 10:42:02.250 164 12576.08 192.50 54579.62 88888.00 2015-06-13 10:42:02.375 164 12576.12 192.53 54579.62 88888.00 2015-06-13 10:42:02.500 164 12576.15 192.50 54579.65 88888.00 2015-06-13 10:42:02.625 164 12576.15 192.50 54579.65 88888.00 2015-06-13 10:42:02.750 164 12576.17 192.50 54579.65 88888.00 2015-06-13 10:42:02.875 164 12576.20 192.50 54579.65 88888.00 2015-06-13 10:42:03.000 164 12576.23 192.50 54579.68 88888.00 2015-06-13 10:42:03.125 164 12576.20 192.47 54579.70 88888.00 2015-06-13 10:42:03.250 164 12576.15 192.50 54579.72 88888.00 2015-06-13 10:42:03.375 164 12576.20 192.53 54579.72 88888.00 2015-06-13 10:42:03.500 164 12576.23 192.53 54579.70 88888.00 2015-06-13 10:42:03.625 164 12576.27 192.50 54579.68 88888.00 2015-06-13 10:42:03.750 164 12576.27 192.47 54579.70 88888.00 2015-06-13 10:42:03.875 164 12576.27 192.45 54579.70 88888.00 2015-06-13 10:42:04.000 164 12576.25 192.45 54579.68 88888.00 2015-06-13 10:42:04.125 164 12576.25 192.45 54579.72 88888.00 2015-06-13 10:42:04.250 164 12576.25 192.45 54579.72 88888.00 2015-06-13 10:42:04.375 164 12576.33 192.47 54579.65 88888.00 2015-06-13 10:42:04.500 164 12576.35 192.50 54579.68 88888.00 2015-06-13 10:42:04.625 164 12576.30 192.45 54579.68 88888.00 2015-06-13 10:42:04.750 164 12576.30 192.43 54579.68 88888.00 2015-06-13 10:42:04.875 164 12576.35 192.43 54579.72 88888.00 2015-06-13 10:42:05.000 164 12576.38 192.43 54579.72 88888.00 2015-06-13 10:42:05.125 164 12576.38 192.47 54579.72 88888.00 2015-06-13 10:42:05.250 164 12576.40 192.45 54579.72 88888.00 2015-06-13 10:42:05.375 164 12576.50 192.43 54579.72 88888.00 2015-06-13 10:42:05.500 164 12576.48 192.43 54579.75 88888.00 2015-06-13 10:42:05.625 164 12576.40 192.40 54579.78 88888.00 2015-06-13 10:42:05.750 164 12576.45 192.43 54579.75 88888.00 2015-06-13 10:42:05.875 164 12576.45 192.43 54579.75 88888.00 2015-06-13 10:42:06.000 164 12576.50 192.40 54579.75 88888.00 2015-06-13 10:42:06.125 164 12576.52 192.38 54579.75 88888.00 2015-06-13 10:42:06.250 164 12576.55 192.40 54579.78 88888.00 2015-06-13 10:42:06.375 164 12576.60 192.43 54579.80 88888.00 2015-06-13 10:42:06.500 164 12576.58 192.40 54579.80 88888.00 2015-06-13 10:42:06.625 164 12576.55 192.43 54579.82 88888.00 2015-06-13 10:42:06.750 164 12576.50 192.43 54579.80 88888.00 2015-06-13 10:42:06.875 164 12576.58 192.43 54579.82 88888.00 2015-06-13 10:42:07.000 164 12576.52 192.43 54579.80 88888.00 2015-06-13 10:42:07.125 164 12576.48 192.45 54579.80 88888.00 2015-06-13 10:42:07.250 164 12576.52 192.45 54579.80 88888.00 2015-06-13 10:42:07.375 164 12576.60 192.43 54579.80 88888.00 2015-06-13 10:42:07.500 164 12576.58 192.43 54579.82 88888.00 2015-06-13 10:42:07.625 164 12576.52 192.45 54579.80 88888.00 2015-06-13 10:42:07.750 164 12576.50 192.43 54579.82 88888.00 2015-06-13 10:42:07.875 164 12576.55 192.38 54579.80 88888.00 2015-06-13 10:42:08.000 164 12576.60 192.43 54579.82 88888.00 2015-06-13 10:42:08.125 164 12576.60 192.40 54579.82 88888.00 2015-06-13 10:42:08.250 164 12576.55 192.40 54579.88 88888.00 2015-06-13 10:42:08.375 164 12576.60 192.40 54579.88 88888.00 2015-06-13 10:42:08.500 164 12576.62 192.38 54579.85 88888.00 2015-06-13 10:42:08.625 164 12576.65 192.35 54579.90 88888.00 2015-06-13 10:42:08.750 164 12576.70 192.32 54579.85 88888.00 2015-06-13 10:42:08.875 164 12576.67 192.30 54579.85 88888.00 2015-06-13 10:42:09.000 164 12576.67 192.30 54579.78 88888.00 2015-06-13 10:42:09.125 164 12576.73 192.30 54579.88 88888.00 2015-06-13 10:42:09.250 164 12576.67 192.28 54579.85 88888.00 2015-06-13 10:42:09.375 164 12576.70 192.32 54579.88 88888.00 2015-06-13 10:42:09.500 164 12576.73 192.38 54579.80 88888.00 2015-06-13 10:42:09.625 164 12576.73 192.30 54579.90 88888.00 2015-06-13 10:42:09.750 164 12576.73 192.30 54579.90 88888.00 2015-06-13 10:42:09.875 164 12576.73 192.30 54579.90 88888.00 2015-06-13 10:42:10.000 164 12576.73 192.32 54579.88 88888.00 2015-06-13 10:42:10.125 164 12576.73 192.32 54579.93 88888.00 2015-06-13 10:42:10.250 164 12576.70 192.30 54579.95 88888.00 2015-06-13 10:42:10.375 164 12576.73 192.30 54579.95 88888.00 2015-06-13 10:42:10.500 164 12576.75 192.28 54579.95 88888.00 2015-06-13 10:42:10.625 164 12576.77 192.28 54579.95 88888.00 2015-06-13 10:42:10.750 164 12576.85 192.25 54579.95 88888.00 2015-06-13 10:42:10.875 164 12576.88 192.28 54579.95 88888.00 2015-06-13 10:42:11.000 164 12576.83 192.28 54579.93 88888.00 2015-06-13 10:42:11.125 164 12576.80 192.25 54579.95 88888.00 2015-06-13 10:42:11.250 164 12576.75 192.22 54579.95 88888.00 2015-06-13 10:42:11.375 164 12576.75 192.22 54579.95 88888.00 2015-06-13 10:42:11.500 164 12576.75 192.22 54579.93 88888.00 2015-06-13 10:42:11.625 164 12576.73 192.20 54579.95 88888.00 2015-06-13 10:42:11.750 164 12576.75 192.20 54579.97 88888.00 2015-06-13 10:42:11.875 164 12576.85 192.18 54579.97 88888.00 2015-06-13 10:42:12.000 164 12576.85 192.18 54580.00 88888.00 2015-06-13 10:42:12.125 164 12576.88 192.18 54579.97 88888.00 2015-06-13 10:42:12.250 164 12576.85 192.15 54579.97 88888.00 2015-06-13 10:42:12.375 164 12576.88 192.18 54580.03 88888.00 2015-06-13 10:42:12.500 164 12576.88 192.15 54580.00 88888.00 2015-06-13 10:42:12.625 164 12576.85 192.18 54580.00 88888.00 2015-06-13 10:42:12.750 164 12576.90 192.18 54580.00 88888.00 2015-06-13 10:42:12.875 164 12576.95 192.18 54580.05 88888.00 2015-06-13 10:42:13.000 164 12576.92 192.18 54580.00 88888.00 2015-06-13 10:42:13.125 164 12576.90 192.15 54580.03 88888.00 2015-06-13 10:42:13.250 164 12576.88 192.12 54580.03 88888.00 2015-06-13 10:42:13.375 164 12576.98 192.15 54580.00 88888.00 2015-06-13 10:42:13.500 164 12576.95 192.15 54580.00 88888.00 2015-06-13 10:42:13.625 164 12576.92 192.15 54580.03 88888.00 2015-06-13 10:42:13.750 164 12576.88 192.15 54580.05 88888.00 2015-06-13 10:42:13.875 164 12576.85 192.12 54580.07 88888.00 2015-06-13 10:42:14.000 164 12576.88 192.12 54580.07 88888.00 2015-06-13 10:42:14.125 164 12576.92 192.10 54580.05 88888.00 2015-06-13 10:42:14.250 164 12576.90 192.07 54580.05 88888.00 2015-06-13 10:42:14.375 164 12576.92 192.10 54580.07 88888.00 2015-06-13 10:42:14.500 164 12577.00 192.10 54580.10 88888.00 2015-06-13 10:42:14.625 164 12577.08 192.10 54580.10 88888.00 2015-06-13 10:42:14.750 164 12577.00 192.10 54580.07 88888.00 2015-06-13 10:42:14.875 164 12576.98 192.10 54580.10 88888.00 2015-06-13 10:42:15.000 164 12576.98 192.10 54580.05 88888.00 2015-06-13 10:42:15.125 164 12577.00 192.10 54580.10 88888.00 2015-06-13 10:42:15.250 164 12576.98 192.10 54580.10 88888.00 2015-06-13 10:42:15.375 164 12577.08 192.07 54580.10 88888.00 2015-06-13 10:42:15.500 164 12577.08 192.07 54580.07 88888.00 2015-06-13 10:42:15.625 164 12577.08 192.07 54580.10 88888.00 2015-06-13 10:42:15.750 164 12577.05 192.07 54580.12 88888.00 2015-06-13 10:42:15.875 164 12577.10 192.10 54580.12 88888.00 2015-06-13 10:42:16.000 164 12577.05 192.07 54580.12 88888.00 2015-06-13 10:42:16.125 164 12577.10 192.07 54580.18 88888.00 2015-06-13 10:42:16.250 164 12577.08 192.03 54580.15 88888.00 2015-06-13 10:42:16.375 164 12577.02 192.03 54580.18 88888.00 2015-06-13 10:42:16.500 164 12577.02 192.07 54580.15 88888.00 2015-06-13 10:42:16.625 164 12577.10 192.05 54580.15 88888.00 2015-06-13 10:42:16.750 164 12577.08 192.05 54580.15 88888.00 2015-06-13 10:42:16.875 164 12577.08 192.03 54580.12 88888.00 2015-06-13 10:42:17.000 164 12577.10 192.03 54580.15 88888.00 2015-06-13 10:42:17.125 164 12577.08 192.03 54580.15 88888.00 2015-06-13 10:42:17.250 164 12577.00 192.05 54580.18 88888.00 2015-06-13 10:42:17.375 164 12577.05 192.03 54580.20 88888.00 2015-06-13 10:42:17.500 164 12577.12 192.03 54580.22 88888.00 2015-06-13 10:42:17.625 164 12577.10 192.05 54580.22 88888.00 2015-06-13 10:42:17.750 164 12577.12 192.03 54580.22 88888.00 2015-06-13 10:42:17.875 164 12577.12 192.00 54580.22 88888.00 2015-06-13 10:42:18.000 164 12577.10 192.00 54580.22 88888.00 2015-06-13 10:42:18.125 164 12577.12 192.00 54580.25 88888.00 2015-06-13 10:42:18.250 164 12577.17 191.97 54580.22 88888.00 2015-06-13 10:42:18.375 164 12577.25 192.00 54580.22 88888.00 2015-06-13 10:42:18.500 164 12577.25 192.00 54580.25 88888.00 2015-06-13 10:42:18.625 164 12577.17 192.03 54580.25 88888.00 2015-06-13 10:42:18.750 164 12577.10 192.00 54580.22 88888.00 2015-06-13 10:42:18.875 164 12577.17 191.97 54580.28 88888.00 2015-06-13 10:42:19.000 164 12577.23 191.95 54580.25 88888.00 2015-06-13 10:42:19.125 164 12577.25 191.95 54580.25 88888.00 2015-06-13 10:42:19.250 164 12577.23 191.97 54580.22 88888.00 2015-06-13 10:42:19.375 164 12577.23 191.97 54580.25 88888.00 2015-06-13 10:42:19.500 164 12577.15 191.95 54580.25 88888.00 2015-06-13 10:42:19.625 164 12577.12 191.95 54580.30 88888.00 2015-06-13 10:42:19.750 164 12577.12 191.93 54580.32 88888.00 2015-06-13 10:42:19.875 164 12577.12 191.95 54580.30 88888.00 2015-06-13 10:42:20.000 164 12577.15 191.95 54580.30 88888.00 2015-06-13 10:42:20.125 164 12577.20 191.95 54580.28 88888.00 2015-06-13 10:42:20.250 164 12577.20 191.93 54580.30 88888.00 2015-06-13 10:42:20.375 164 12577.20 191.95 54580.30 88888.00 2015-06-13 10:42:20.500 164 12577.17 191.93 54580.35 88888.00 2015-06-13 10:42:20.625 164 12577.17 191.90 54580.32 88888.00 2015-06-13 10:42:20.750 164 12577.15 191.90 54580.32 88888.00 2015-06-13 10:42:20.875 164 12577.23 191.90 54580.32 88888.00 2015-06-13 10:42:21.000 164 12577.25 191.93 54580.35 88888.00 2015-06-13 10:42:21.125 164 12577.23 191.93 54580.35 88888.00 2015-06-13 10:42:21.250 164 12577.17 191.90 54580.38 88888.00 2015-06-13 10:42:21.375 164 12577.20 191.90 54580.38 88888.00 2015-06-13 10:42:21.500 164 12577.25 191.90 54580.40 88888.00 2015-06-13 10:42:21.625 164 12577.25 191.90 54580.38 88888.00 2015-06-13 10:42:21.750 164 12577.17 191.90 54580.38 88888.00 2015-06-13 10:42:21.875 164 12577.17 191.90 54580.38 88888.00 2015-06-13 10:42:22.000 164 12577.23 191.90 54580.38 88888.00 2015-06-13 10:42:22.125 164 12577.25 191.90 54580.38 88888.00 2015-06-13 10:42:22.250 164 12577.27 191.88 54580.40 88888.00 2015-06-13 10:42:22.375 164 12577.30 191.85 54580.43 88888.00 2015-06-13 10:42:22.500 164 12577.25 191.88 54580.43 88888.00 2015-06-13 10:42:22.625 164 12577.23 191.88 54580.43 88888.00 2015-06-13 10:42:22.750 164 12577.20 191.88 54580.43 88888.00 2015-06-13 10:42:22.875 164 12577.25 191.88 54580.45 88888.00 2015-06-13 10:42:23.000 164 12577.33 191.90 54580.45 88888.00 2015-06-13 10:42:23.125 164 12577.35 191.90 54580.43 88888.00 2015-06-13 10:42:23.250 164 12577.27 191.88 54580.45 88888.00 2015-06-13 10:42:23.375 164 12577.33 191.90 54580.47 88888.00 2015-06-13 10:42:23.500 164 12577.33 191.88 54580.45 88888.00 2015-06-13 10:42:23.625 164 12577.30 191.80 54580.47 88888.00 2015-06-13 10:42:23.750 164 12577.33 191.75 54580.47 88888.00 2015-06-13 10:42:23.875 164 12577.35 191.78 54580.53 88888.00 2015-06-13 10:42:24.000 164 12577.35 191.75 54580.53 88888.00 2015-06-13 10:42:24.125 164 12577.33 191.75 54580.53 88888.00 2015-06-13 10:42:24.250 164 12577.33 191.72 54580.47 88888.00 2015-06-13 10:42:24.375 164 12577.38 191.78 54580.47 88888.00 2015-06-13 10:42:24.500 164 12577.38 191.78 54580.50 88888.00 2015-06-13 10:42:24.625 164 12577.30 191.78 54580.53 88888.00 2015-06-13 10:42:24.750 164 12577.27 191.78 54580.50 88888.00 2015-06-13 10:42:24.875 164 12577.30 191.75 54580.50 88888.00 2015-06-13 10:42:25.000 164 12577.40 191.75 54580.53 88888.00 2015-06-13 10:42:25.125 164 12577.38 191.75 54580.55 88888.00 2015-06-13 10:42:25.250 164 12577.33 191.72 54580.53 88888.00 2015-06-13 10:42:25.375 164 12577.33 191.72 54580.53 88888.00 2015-06-13 10:42:25.500 164 12577.35 191.72 54580.50 88888.00 2015-06-13 10:42:25.625 164 12577.42 191.75 54580.53 88888.00 2015-06-13 10:42:25.750 164 12577.42 191.70 54580.53 88888.00 2015-06-13 10:42:25.875 164 12577.35 191.70 54580.55 88888.00 2015-06-13 10:42:26.000 164 12577.35 191.70 54580.53 88888.00 2015-06-13 10:42:26.125 164 12577.42 191.70 54580.53 88888.00 2015-06-13 10:42:26.250 164 12577.35 191.68 54580.57 88888.00 2015-06-13 10:42:26.375 164 12577.38 191.65 54580.55 88888.00 2015-06-13 10:42:26.500 164 12577.42 191.65 54580.55 88888.00 2015-06-13 10:42:26.625 164 12577.42 191.70 54580.57 88888.00 2015-06-13 10:42:26.750 164 12577.42 191.70 54580.57 88888.00 2015-06-13 10:42:26.875 164 12577.45 191.68 54580.57 88888.00 2015-06-13 10:42:27.000 164 12577.48 191.65 54580.57 88888.00 2015-06-13 10:42:27.125 164 12577.42 191.65 54580.60 88888.00 2015-06-13 10:42:27.250 164 12577.40 191.60 54580.60 88888.00 2015-06-13 10:42:27.375 164 12577.45 191.62 54580.62 88888.00 2015-06-13 10:42:27.500 164 12577.52 191.65 54580.65 88888.00 2015-06-13 10:42:27.625 164 12577.50 191.62 54580.65 88888.00 2015-06-13 10:42:27.750 164 12577.45 191.65 54580.62 88888.00 2015-06-13 10:42:27.875 164 12577.42 191.65 54580.65 88888.00 2015-06-13 10:42:28.000 164 12577.50 191.62 54580.65 88888.00 2015-06-13 10:42:28.125 164 12577.58 191.62 54580.65 88888.00 2015-06-13 10:42:28.250 164 12577.52 191.60 54580.68 88888.00 2015-06-13 10:42:28.375 164 12577.55 191.60 54580.65 88888.00 2015-06-13 10:42:28.500 164 12577.45 191.62 54580.68 88888.00 2015-06-13 10:42:28.625 164 12577.40 191.65 54580.68 88888.00 2015-06-13 10:42:28.750 164 12577.38 191.60 54580.65 88888.00 2015-06-13 10:42:28.875 164 12577.48 191.60 54580.68 88888.00 2015-06-13 10:42:29.000 164 12577.58 191.60 54580.70 88888.00 2015-06-13 10:42:29.125 164 12577.58 191.57 54580.70 88888.00 2015-06-13 10:42:29.250 164 12577.50 191.57 54580.72 88888.00 2015-06-13 10:42:29.375 164 12577.45 191.60 54580.75 88888.00 2015-06-13 10:42:29.500 164 12577.40 191.57 54580.72 88888.00 2015-06-13 10:42:29.625 164 12577.45 191.55 54580.72 88888.00 2015-06-13 10:42:29.750 164 12577.48 191.55 54580.75 88888.00 2015-06-13 10:42:29.875 164 12577.52 191.57 54580.75 88888.00 2015-06-13 10:42:30.000 164 12577.52 191.55 54580.78 88888.00 2015-06-13 10:42:30.125 164 12577.52 191.53 54580.75 88888.00 2015-06-13 10:42:30.250 164 12577.55 191.50 54580.78 88888.00 2015-06-13 10:42:30.375 164 12577.58 191.53 54580.78 88888.00 2015-06-13 10:42:30.500 164 12577.55 191.50 54580.78 88888.00 2015-06-13 10:42:30.625 164 12577.52 191.47 54580.78 88888.00 2015-06-13 10:42:30.750 164 12577.48 191.47 54580.78 88888.00 2015-06-13 10:42:30.875 164 12577.48 191.50 54580.70 88888.00 2015-06-13 10:42:31.000 164 12577.48 191.47 54580.57 88888.00 2015-06-13 10:42:31.125 164 12577.48 191.45 54580.57 88888.00 2015-06-13 10:42:31.250 164 12577.42 191.45 54580.62 88888.00 2015-06-13 10:42:31.375 164 12577.50 191.45 54580.68 88888.00 2015-06-13 10:42:31.500 164 12577.48 191.47 54580.68 88888.00 2015-06-13 10:42:31.625 164 12577.48 191.47 54580.70 88888.00 2015-06-13 10:42:31.750 164 12577.58 191.47 54580.72 88888.00 2015-06-13 10:42:31.875 164 12577.62 191.45 54580.80 88888.00 2015-06-13 10:42:32.000 164 12577.55 191.43 54580.80 88888.00 2015-06-13 10:42:32.125 164 12577.50 191.45 54580.82 88888.00 2015-06-13 10:42:32.250 164 12577.48 191.45 54580.85 88888.00 2015-06-13 10:42:32.375 164 12577.58 191.43 54580.82 88888.00 2015-06-13 10:42:32.500 164 12577.55 191.43 54580.82 88888.00 2015-06-13 10:42:32.625 164 12577.58 191.40 54580.82 88888.00 2015-06-13 10:42:32.750 164 12577.58 191.43 54580.85 88888.00 2015-06-13 10:42:32.875 164 12577.60 191.40 54580.85 88888.00 2015-06-13 10:42:33.000 164 12577.67 191.35 54580.82 88888.00 2015-06-13 10:42:33.125 164 12577.62 191.32 54580.82 88888.00 2015-06-13 10:42:33.250 164 12577.60 191.35 54580.88 88888.00 2015-06-13 10:42:33.375 164 12577.62 191.35 54580.88 88888.00 2015-06-13 10:42:33.500 164 12577.58 191.32 54580.88 88888.00 2015-06-13 10:42:33.625 164 12577.52 191.32 54580.90 88888.00 2015-06-13 10:42:33.750 164 12577.52 191.32 54580.88 88888.00 2015-06-13 10:42:33.875 164 12577.65 191.32 54580.90 88888.00 2015-06-13 10:42:34.000 164 12577.62 191.35 54580.90 88888.00 2015-06-13 10:42:34.125 164 12577.52 191.38 54580.93 88888.00 2015-06-13 10:42:34.250 164 12577.50 191.30 54580.93 88888.00 2015-06-13 10:42:34.375 164 12577.58 191.30 54580.88 88888.00 2015-06-13 10:42:34.500 164 12577.62 191.30 54580.90 88888.00 2015-06-13 10:42:34.625 164 12577.65 191.30 54580.95 88888.00 2015-06-13 10:42:34.750 164 12577.67 191.32 54580.95 88888.00 2015-06-13 10:42:34.875 164 12577.60 191.32 54580.90 88888.00 2015-06-13 10:42:35.000 164 12577.55 191.28 54580.88 88888.00 2015-06-13 10:42:35.125 164 12577.58 191.30 54580.93 88888.00 2015-06-13 10:42:35.250 164 12577.58 191.22 54580.95 88888.00 2015-06-13 10:42:35.375 164 12577.60 191.22 54580.95 88888.00 2015-06-13 10:42:35.500 164 12577.60 191.28 54580.95 88888.00 2015-06-13 10:42:35.625 164 12577.60 191.25 54580.93 88888.00 2015-06-13 10:42:35.750 164 12577.62 191.25 54580.95 88888.00 2015-06-13 10:42:35.875 164 12577.67 191.20 54580.97 88888.00 2015-06-13 10:42:36.000 164 12577.67 191.20 54580.97 88888.00 2015-06-13 10:42:36.125 164 12577.65 191.20 54580.97 88888.00 2015-06-13 10:42:36.250 164 12577.60 191.18 54581.00 88888.00 2015-06-13 10:42:36.375 164 12577.60 191.15 54580.97 88888.00 2015-06-13 10:42:36.500 164 12577.65 191.15 54580.97 88888.00 2015-06-13 10:42:36.625 164 12577.67 191.15 54580.97 88888.00 2015-06-13 10:42:36.750 164 12577.65 191.18 54581.00 88888.00 2015-06-13 10:42:36.875 164 12577.67 191.18 54581.00 88888.00 2015-06-13 10:42:37.000 164 12577.70 191.18 54581.00 88888.00 2015-06-13 10:42:37.125 164 12577.65 191.20 54581.03 88888.00 2015-06-13 10:42:37.250 164 12577.60 191.12 54581.03 88888.00 2015-06-13 10:42:37.375 164 12577.60 191.12 54581.03 88888.00 2015-06-13 10:42:37.500 164 12577.65 191.12 54581.05 88888.00 2015-06-13 10:42:37.625 164 12577.67 191.12 54581.03 88888.00 2015-06-13 10:42:37.750 164 12577.70 191.15 54581.03 88888.00 2015-06-13 10:42:37.875 164 12577.67 191.15 54581.03 88888.00 2015-06-13 10:42:38.000 164 12577.70 191.12 54581.03 88888.00 2015-06-13 10:42:38.125 164 12577.67 191.10 54581.07 88888.00 2015-06-13 10:42:38.250 164 12577.65 191.10 54581.10 88888.00 2015-06-13 10:42:38.375 164 12577.67 191.12 54581.07 88888.00 2015-06-13 10:42:38.500 164 12577.67 191.12 54581.07 88888.00 2015-06-13 10:42:38.625 164 12577.65 191.12 54581.07 88888.00 2015-06-13 10:42:38.750 164 12577.67 191.12 54581.07 88888.00 2015-06-13 10:42:38.875 164 12577.67 191.15 54581.07 88888.00 2015-06-13 10:42:39.000 164 12577.70 191.12 54581.07 88888.00 2015-06-13 10:42:39.125 164 12577.73 191.12 54581.10 88888.00 2015-06-13 10:42:39.250 164 12577.73 191.07 54581.10 88888.00 2015-06-13 10:42:39.375 164 12577.70 191.07 54581.10 88888.00 2015-06-13 10:42:39.500 164 12577.65 191.07 54581.10 88888.00 2015-06-13 10:42:39.625 164 12577.67 191.07 54581.12 88888.00 2015-06-13 10:42:39.750 164 12577.65 191.10 54581.12 88888.00 2015-06-13 10:42:39.875 164 12577.67 191.07 54581.12 88888.00 2015-06-13 10:42:40.000 164 12577.73 191.07 54581.12 88888.00 2015-06-13 10:42:40.125 164 12577.67 191.07 54581.15 88888.00 2015-06-13 10:42:40.250 164 12577.55 191.05 54581.15 88888.00 2015-06-13 10:42:40.375 164 12577.62 191.10 54581.15 88888.00 2015-06-13 10:42:40.500 164 12577.73 191.07 54581.15 88888.00 2015-06-13 10:42:40.625 164 12577.73 191.07 54581.15 88888.00 2015-06-13 10:42:40.750 164 12577.67 191.05 54581.18 88888.00 2015-06-13 10:42:40.875 164 12577.67 191.05 54581.15 88888.00 2015-06-13 10:42:41.000 164 12577.70 191.03 54581.12 88888.00 2015-06-13 10:42:41.125 164 12577.65 191.05 54581.15 88888.00 2015-06-13 10:42:41.250 164 12577.58 191.03 54581.18 88888.00 2015-06-13 10:42:41.375 164 12577.65 191.05 54581.15 88888.00 2015-06-13 10:42:41.500 164 12577.67 191.05 54581.12 88888.00 2015-06-13 10:42:41.625 164 12577.65 191.05 54581.15 88888.00 2015-06-13 10:42:41.750 164 12577.65 191.03 54581.18 88888.00 2015-06-13 10:42:41.875 164 12577.62 191.00 54581.18 88888.00 2015-06-13 10:42:42.000 164 12577.67 191.00 54581.18 88888.00 2015-06-13 10:42:42.125 164 12577.70 191.00 54581.20 88888.00 2015-06-13 10:42:42.250 164 12577.65 191.03 54581.22 88888.00 2015-06-13 10:42:42.375 164 12577.67 191.05 54581.28 88888.00 2015-06-13 10:42:42.500 164 12577.67 191.03 54581.25 88888.00 2015-06-13 10:42:42.625 164 12577.70 191.00 54581.30 88888.00 2015-06-13 10:42:42.750 164 12577.70 191.00 54581.25 88888.00 2015-06-13 10:42:42.875 164 12577.60 190.97 54581.20 88888.00 2015-06-13 10:42:43.000 164 12577.58 190.97 54581.20 88888.00 2015-06-13 10:42:43.125 164 12577.62 190.97 54581.22 88888.00 2015-06-13 10:42:43.250 164 12577.65 190.95 54581.22 88888.00 2015-06-13 10:42:43.375 164 12577.67 190.97 54581.25 88888.00 2015-06-13 10:42:43.500 164 12577.65 190.95 54581.25 88888.00 2015-06-13 10:42:43.625 164 12577.62 190.95 54581.25 88888.00 2015-06-13 10:42:43.750 164 12577.65 190.93 54581.25 88888.00 2015-06-13 10:42:43.875 164 12577.65 190.93 54581.22 88888.00 2015-06-13 10:42:44.000 164 12577.70 190.90 54581.25 88888.00 2015-06-13 10:42:44.125 164 12577.67 190.90 54581.25 88888.00 2015-06-13 10:42:44.250 164 12577.67 190.88 54581.28 88888.00 2015-06-13 10:42:44.375 164 12577.75 190.90 54581.28 88888.00 2015-06-13 10:42:44.500 164 12577.67 190.88 54581.30 88888.00 2015-06-13 10:42:44.625 164 12577.62 190.88 54581.32 88888.00 2015-06-13 10:42:44.750 164 12577.58 190.85 54581.30 88888.00 2015-06-13 10:42:44.875 164 12577.58 190.82 54581.30 88888.00 2015-06-13 10:42:45.000 164 12577.67 190.85 54581.28 88888.00 2015-06-13 10:42:45.125 164 12577.70 190.88 54581.30 88888.00 2015-06-13 10:42:45.250 164 12577.75 190.82 54581.32 88888.00 2015-06-13 10:42:45.375 164 12577.75 190.82 54581.32 88888.00 2015-06-13 10:42:45.500 164 12577.73 190.82 54581.30 88888.00 2015-06-13 10:42:45.625 164 12577.73 190.82 54581.30 88888.00 2015-06-13 10:42:45.750 164 12577.75 190.85 54581.32 88888.00 2015-06-13 10:42:45.875 164 12577.77 190.82 54581.32 88888.00 2015-06-13 10:42:46.000 164 12577.77 190.80 54581.32 88888.00 2015-06-13 10:42:46.125 164 12577.77 190.80 54581.32 88888.00 2015-06-13 10:42:46.250 164 12577.73 190.80 54581.35 88888.00 2015-06-13 10:42:46.375 164 12577.75 190.80 54581.38 88888.00 2015-06-13 10:42:46.500 164 12577.73 190.82 54581.38 88888.00 2015-06-13 10:42:46.625 164 12577.80 190.80 54581.35 88888.00 2015-06-13 10:42:46.750 164 12577.75 190.78 54581.35 88888.00 2015-06-13 10:42:46.875 164 12577.75 190.78 54581.40 88888.00 2015-06-13 10:42:47.000 164 12577.73 190.82 54581.43 88888.00 2015-06-13 10:42:47.125 164 12577.80 190.80 54581.38 88888.00 2015-06-13 10:42:47.250 164 12577.85 190.78 54581.38 88888.00 2015-06-13 10:42:47.375 164 12577.85 190.78 54581.38 88888.00 2015-06-13 10:42:47.500 164 12577.83 190.78 54581.38 88888.00 2015-06-13 10:42:47.625 164 12577.83 190.75 54581.40 88888.00 2015-06-13 10:42:47.750 164 12577.77 190.72 54581.40 88888.00 2015-06-13 10:42:47.875 164 12577.77 190.72 54581.38 88888.00 2015-06-13 10:42:48.000 164 12577.83 190.70 54581.40 88888.00 2015-06-13 10:42:48.125 164 12577.85 190.72 54581.43 88888.00 2015-06-13 10:42:48.250 164 12577.75 190.75 54581.43 88888.00 2015-06-13 10:42:48.375 164 12577.77 190.75 54581.43 88888.00 2015-06-13 10:42:48.500 164 12577.80 190.72 54581.43 88888.00 2015-06-13 10:42:48.625 164 12577.80 190.75 54581.40 88888.00 2015-06-13 10:42:48.750 164 12577.77 190.72 54581.43 88888.00 2015-06-13 10:42:48.875 164 12577.77 190.68 54581.43 88888.00 2015-06-13 10:42:49.000 164 12577.83 190.65 54581.43 88888.00 2015-06-13 10:42:49.125 164 12577.83 190.65 54581.45 88888.00 2015-06-13 10:42:49.250 164 12577.77 190.65 54581.45 88888.00 2015-06-13 10:42:49.375 164 12577.73 190.70 54581.45 88888.00 2015-06-13 10:42:49.500 164 12577.65 190.65 54581.47 88888.00 2015-06-13 10:42:49.625 164 12577.73 190.65 54581.47 88888.00 2015-06-13 10:42:49.750 164 12577.77 190.68 54581.45 88888.00 2015-06-13 10:42:49.875 164 12577.80 190.68 54581.45 88888.00 2015-06-13 10:42:50.000 164 12577.75 190.65 54581.43 88888.00 2015-06-13 10:42:50.125 164 12577.70 190.65 54581.45 88888.00 2015-06-13 10:42:50.250 164 12577.65 190.62 54581.47 88888.00 2015-06-13 10:42:50.375 164 12577.67 190.65 54581.50 88888.00 2015-06-13 10:42:50.500 164 12577.65 190.65 54581.47 88888.00 2015-06-13 10:42:50.625 164 12577.67 190.65 54581.50 88888.00 2015-06-13 10:42:50.750 164 12577.73 190.65 54581.47 88888.00 2015-06-13 10:42:50.875 164 12577.70 190.65 54581.50 88888.00 2015-06-13 10:42:51.000 164 12577.65 190.62 54581.50 88888.00 2015-06-13 10:42:51.125 164 12577.67 190.62 54581.53 88888.00 2015-06-13 10:42:51.250 164 12577.65 190.60 54581.50 88888.00 2015-06-13 10:42:51.375 164 12577.65 190.60 54581.53 88888.00 2015-06-13 10:42:51.500 164 12577.62 190.62 54581.53 88888.00 2015-06-13 10:42:51.625 164 12577.67 190.60 54581.53 88888.00 2015-06-13 10:42:51.750 164 12577.67 190.60 54581.53 88888.00 2015-06-13 10:42:51.875 164 12577.65 190.62 54581.53 88888.00 2015-06-13 10:42:52.000 164 12577.65 190.62 54581.55 88888.00 2015-06-13 10:42:52.125 164 12577.67 190.60 54581.55 88888.00 2015-06-13 10:42:52.250 164 12577.62 190.57 54581.53 88888.00 2015-06-13 10:42:52.375 164 12577.67 190.60 54581.53 88888.00 2015-06-13 10:42:52.500 164 12577.67 190.60 54581.57 88888.00 2015-06-13 10:42:52.625 164 12577.70 190.62 54581.55 88888.00 2015-06-13 10:42:52.750 164 12577.67 190.57 54581.55 88888.00 2015-06-13 10:42:52.875 164 12577.62 190.57 54581.55 88888.00 2015-06-13 10:42:53.000 164 12577.62 190.57 54581.57 88888.00 2015-06-13 10:42:53.125 164 12577.65 190.57 54581.55 88888.00 2015-06-13 10:42:53.250 164 12577.60 190.55 54581.53 88888.00 2015-06-13 10:42:53.375 164 12577.70 190.55 54581.55 88888.00 2015-06-13 10:42:53.500 164 12577.73 190.55 54581.55 88888.00 2015-06-13 10:42:53.625 164 12577.70 190.55 54581.60 88888.00 2015-06-13 10:42:53.750 164 12577.70 190.55 54581.60 88888.00 2015-06-13 10:42:53.875 164 12577.73 190.55 54581.57 88888.00 2015-06-13 10:42:54.000 164 12577.70 190.53 54581.60 88888.00 2015-06-13 10:42:54.125 164 12577.67 190.55 54581.60 88888.00 2015-06-13 10:42:54.250 164 12577.67 190.53 54581.60 88888.00 2015-06-13 10:42:54.375 164 12577.73 190.55 54581.60 88888.00 2015-06-13 10:42:54.500 164 12577.73 190.53 54581.60 88888.00 2015-06-13 10:42:54.625 164 12577.75 190.50 54581.60 88888.00 2015-06-13 10:42:54.750 164 12577.73 190.50 54581.57 88888.00 2015-06-13 10:42:54.875 164 12577.67 190.50 54581.60 88888.00 2015-06-13 10:42:55.000 164 12577.67 190.50 54581.57 88888.00 2015-06-13 10:42:55.125 164 12577.65 190.50 54581.60 88888.00 2015-06-13 10:42:55.250 164 12577.65 190.47 54581.62 88888.00 2015-06-13 10:42:55.375 164 12577.73 190.50 54581.60 88888.00 2015-06-13 10:42:55.500 164 12577.73 190.47 54581.62 88888.00 2015-06-13 10:42:55.625 164 12577.67 190.47 54581.60 88888.00 2015-06-13 10:42:55.750 164 12577.73 190.50 54581.60 88888.00 2015-06-13 10:42:55.875 164 12577.73 190.50 54581.60 88888.00 2015-06-13 10:42:56.000 164 12577.70 190.45 54581.57 88888.00 2015-06-13 10:42:56.125 164 12577.65 190.47 54581.62 88888.00 2015-06-13 10:42:56.250 164 12577.65 190.47 54581.65 88888.00 2015-06-13 10:42:56.375 164 12577.73 190.50 54581.60 88888.00 2015-06-13 10:42:56.500 164 12577.73 190.50 54581.62 88888.00 2015-06-13 10:42:56.625 164 12577.70 190.47 54581.68 88888.00 2015-06-13 10:42:56.750 164 12577.70 190.47 54581.65 88888.00 2015-06-13 10:42:56.875 164 12577.75 190.47 54581.62 88888.00 2015-06-13 10:42:57.000 164 12577.73 190.47 54581.65 88888.00 2015-06-13 10:42:57.125 164 12577.73 190.45 54581.65 88888.00 2015-06-13 10:42:57.250 164 12577.70 190.45 54581.68 88888.00 2015-06-13 10:42:57.375 164 12577.73 190.45 54581.65 88888.00 2015-06-13 10:42:57.500 164 12577.73 190.43 54581.65 88888.00 2015-06-13 10:42:57.625 164 12577.70 190.45 54581.68 88888.00 2015-06-13 10:42:57.750 164 12577.70 190.43 54581.68 88888.00 2015-06-13 10:42:57.875 164 12577.73 190.45 54581.65 88888.00 2015-06-13 10:42:58.000 164 12577.70 190.43 54581.65 88888.00 2015-06-13 10:42:58.125 164 12577.75 190.43 54581.65 88888.00 2015-06-13 10:42:58.250 164 12577.73 190.45 54581.68 88888.00 2015-06-13 10:42:58.375 164 12577.77 190.45 54581.65 88888.00 2015-06-13 10:42:58.500 164 12577.80 190.43 54581.65 88888.00 2015-06-13 10:42:58.625 164 12577.88 190.43 54581.68 88888.00 2015-06-13 10:42:58.750 164 12577.83 190.43 54581.65 88888.00 2015-06-13 10:42:58.875 164 12577.75 190.40 54581.68 88888.00 2015-06-13 10:42:59.000 164 12577.73 190.43 54581.65 88888.00 2015-06-13 10:42:59.125 164 12577.73 190.43 54581.68 88888.00 2015-06-13 10:42:59.250 164 12577.70 190.43 54581.68 88888.00 2015-06-13 10:42:59.375 164 12577.75 190.45 54581.65 88888.00 2015-06-13 10:42:59.500 164 12577.80 190.45 54581.68 88888.00 2015-06-13 10:42:59.625 164 12577.77 190.43 54581.68 88888.00 2015-06-13 10:42:59.750 164 12577.73 190.40 54581.68 88888.00 2015-06-13 10:42:59.875 164 12577.70 190.40 54581.70 88888.00 2015-06-13 10:43:00.000 164 12577.70 190.38 54581.70 88888.00 2015-06-13 10:43:00.125 164 12577.73 190.38 54581.68 88888.00 2015-06-13 10:43:00.250 164 12577.73 190.35 54581.68 88888.00 2015-06-13 10:43:00.375 164 12577.80 190.38 54581.68 88888.00 2015-06-13 10:43:00.500 164 12577.75 190.35 54581.70 88888.00 2015-06-13 10:43:00.625 164 12577.75 190.32 54581.72 88888.00 2015-06-13 10:43:00.750 164 12577.80 190.35 54581.70 88888.00 2015-06-13 10:43:00.875 164 12577.77 190.35 54581.72 88888.00 2015-06-13 10:43:01.000 164 12577.80 190.35 54581.72 88888.00 2015-06-13 10:43:01.125 164 12577.75 190.32 54581.70 88888.00 2015-06-13 10:43:01.250 164 12577.75 190.32 54581.75 88888.00 2015-06-13 10:43:01.375 164 12577.80 190.32 54581.72 88888.00 2015-06-13 10:43:01.500 164 12577.85 190.32 54581.72 88888.00 2015-06-13 10:43:01.625 164 12577.83 190.32 54581.72 88888.00 2015-06-13 10:43:01.750 164 12577.77 190.35 54581.72 88888.00 2015-06-13 10:43:01.875 164 12577.80 190.35 54581.72 88888.00 2015-06-13 10:43:02.000 164 12577.88 190.35 54581.75 88888.00 2015-06-13 10:43:02.125 164 12577.80 190.32 54581.75 88888.00 2015-06-13 10:43:02.250 164 12577.77 190.30 54581.75 88888.00 2015-06-13 10:43:02.375 164 12577.80 190.30 54581.72 88888.00 2015-06-13 10:43:02.500 164 12577.83 190.32 54581.75 88888.00 2015-06-13 10:43:02.625 164 12577.85 190.32 54581.78 88888.00 2015-06-13 10:43:02.750 164 12577.83 190.32 54581.75 88888.00 2015-06-13 10:43:02.875 164 12577.80 190.32 54581.78 88888.00 2015-06-13 10:43:03.000 164 12577.77 190.30 54581.78 88888.00 2015-06-13 10:43:03.125 164 12577.80 190.35 54581.78 88888.00 2015-06-13 10:43:03.250 164 12577.77 190.35 54581.78 88888.00 2015-06-13 10:43:03.375 164 12577.80 190.38 54581.78 88888.00 2015-06-13 10:43:03.500 164 12577.80 190.35 54581.80 88888.00 2015-06-13 10:43:03.625 164 12577.85 190.38 54581.78 88888.00 2015-06-13 10:43:03.750 164 12577.85 190.38 54581.78 88888.00 2015-06-13 10:43:03.875 164 12577.80 190.35 54581.78 88888.00 2015-06-13 10:43:04.000 164 12577.73 190.35 54581.78 88888.00 2015-06-13 10:43:04.125 164 12577.70 190.35 54581.78 88888.00 2015-06-13 10:43:04.250 164 12577.70 190.32 54581.78 88888.00 2015-06-13 10:43:04.375 164 12577.77 190.38 54581.80 88888.00 2015-06-13 10:43:04.500 164 12577.77 190.35 54581.80 88888.00 2015-06-13 10:43:04.625 164 12577.77 190.35 54581.75 88888.00 2015-06-13 10:43:04.750 164 12577.85 190.35 54581.72 88888.00 2015-06-13 10:43:04.875 164 12577.85 190.38 54581.80 88888.00 2015-06-13 10:43:05.000 164 12577.77 190.38 54581.80 88888.00 2015-06-13 10:43:05.125 164 12577.80 190.38 54581.78 88888.00 2015-06-13 10:43:05.250 164 12577.75 190.35 54581.80 88888.00 2015-06-13 10:43:05.375 164 12577.80 190.35 54581.80 88888.00 2015-06-13 10:43:05.500 164 12577.88 190.35 54581.78 88888.00 2015-06-13 10:43:05.625 164 12577.90 190.35 54581.72 88888.00 2015-06-13 10:43:05.750 164 12577.92 190.35 54581.75 88888.00 2015-06-13 10:43:05.875 164 12577.90 190.38 54581.78 88888.00 2015-06-13 10:43:06.000 164 12577.85 190.38 54581.78 88888.00 2015-06-13 10:43:06.125 164 12577.90 190.38 54581.80 88888.00 2015-06-13 10:43:06.250 164 12577.88 190.35 54581.80 88888.00 2015-06-13 10:43:06.375 164 12577.92 190.35 54581.82 88888.00 2015-06-13 10:43:06.500 164 12577.90 190.32 54581.82 88888.00 2015-06-13 10:43:06.625 164 12577.85 190.35 54581.82 88888.00 2015-06-13 10:43:06.750 164 12577.88 190.35 54581.78 88888.00 2015-06-13 10:43:06.875 164 12577.98 190.38 54581.80 88888.00 2015-06-13 10:43:07.000 164 12578.00 190.35 54581.80 88888.00 2015-06-13 10:43:07.125 164 12577.92 190.35 54581.82 88888.00 2015-06-13 10:43:07.250 164 12577.85 190.35 54581.82 88888.00 2015-06-13 10:43:07.375 164 12577.88 190.40 54581.82 88888.00 2015-06-13 10:43:07.500 164 12577.90 190.43 54581.85 88888.00 2015-06-13 10:43:07.625 164 12577.92 190.43 54581.85 88888.00 2015-06-13 10:43:07.750 164 12577.92 190.38 54581.82 88888.00 2015-06-13 10:43:07.875 164 12577.95 190.35 54581.80 88888.00 2015-06-13 10:43:08.000 164 12577.98 190.38 54581.82 88888.00 2015-06-13 10:43:08.125 164 12577.92 190.38 54581.85 88888.00 2015-06-13 10:43:08.250 164 12577.85 190.30 54581.82 88888.00 2015-06-13 10:43:08.375 164 12577.88 190.32 54581.85 88888.00 2015-06-13 10:43:08.500 164 12577.80 190.32 54581.85 88888.00 2015-06-13 10:43:08.625 164 12577.83 190.32 54581.82 88888.00 2015-06-13 10:43:08.750 164 12577.83 190.28 54581.78 88888.00 2015-06-13 10:43:08.875 164 12577.92 190.25 54581.82 88888.00 2015-06-13 10:43:09.000 164 12578.00 190.30 54581.80 88888.00 2015-06-13 10:43:09.125 164 12577.92 190.30 54581.80 88888.00 2015-06-13 10:43:09.250 164 12577.90 190.28 54581.82 88888.00 2015-06-13 10:43:09.375 164 12577.95 190.28 54581.82 88888.00 2015-06-13 10:43:09.500 164 12577.90 190.30 54581.82 88888.00 2015-06-13 10:43:09.625 164 12577.90 190.30 54581.85 88888.00 2015-06-13 10:43:09.750 164 12577.92 190.28 54581.85 88888.00 2015-06-13 10:43:09.875 164 12577.92 190.28 54581.82 88888.00 2015-06-13 10:43:10.000 164 12577.92 190.28 54581.82 88888.00 2015-06-13 10:43:10.125 164 12578.05 190.28 54581.82 88888.00 2015-06-13 10:43:10.250 164 12578.05 190.28 54581.85 88888.00 2015-06-13 10:43:10.375 164 12577.95 190.25 54581.82 88888.00 2015-06-13 10:43:10.500 164 12577.85 190.28 54581.88 88888.00 2015-06-13 10:43:10.625 164 12577.88 190.30 54581.88 88888.00 2015-06-13 10:43:10.750 164 12577.92 190.28 54581.85 88888.00 2015-06-13 10:43:10.875 164 12577.92 190.28 54581.88 88888.00 2015-06-13 10:43:11.000 164 12577.83 190.25 54581.85 88888.00 2015-06-13 10:43:11.125 164 12577.85 190.28 54581.90 88888.00 2015-06-13 10:43:11.250 164 12577.80 190.25 54581.88 88888.00 2015-06-13 10:43:11.375 164 12577.80 190.25 54581.82 88888.00 2015-06-13 10:43:11.500 164 12577.80 190.25 54581.85 88888.00 2015-06-13 10:43:11.625 164 12577.83 190.28 54581.88 88888.00 2015-06-13 10:43:11.750 164 12577.83 190.28 54581.88 88888.00 2015-06-13 10:43:11.875 164 12577.83 190.28 54581.88 88888.00 2015-06-13 10:43:12.000 164 12577.85 190.25 54581.88 88888.00 2015-06-13 10:43:12.125 164 12577.90 190.28 54581.85 88888.00 2015-06-13 10:43:12.250 164 12577.90 190.25 54581.90 88888.00 2015-06-13 10:43:12.375 164 12577.95 190.28 54581.88 88888.00 2015-06-13 10:43:12.500 164 12578.00 190.25 54581.82 88888.00 2015-06-13 10:43:12.625 164 12577.95 190.30 54581.88 88888.00 2015-06-13 10:43:12.750 164 12577.92 190.30 54581.88 88888.00 2015-06-13 10:43:12.875 164 12578.00 190.28 54581.85 88888.00 2015-06-13 10:43:13.000 164 12578.00 190.28 54581.88 88888.00 2015-06-13 10:43:13.125 164 12577.92 190.28 54581.93 88888.00 2015-06-13 10:43:13.250 164 12577.95 190.30 54581.93 88888.00 2015-06-13 10:43:13.375 164 12578.05 190.32 54581.90 88888.00 2015-06-13 10:43:13.500 164 12578.05 190.28 54581.88 88888.00 2015-06-13 10:43:13.625 164 12577.98 190.28 54581.90 88888.00 2015-06-13 10:43:13.750 164 12577.95 190.30 54581.88 88888.00 2015-06-13 10:43:13.875 164 12577.98 190.30 54581.88 88888.00 2015-06-13 10:43:14.000 164 12578.02 190.32 54581.90 88888.00 2015-06-13 10:43:14.125 164 12577.98 190.30 54581.90 88888.00 2015-06-13 10:43:14.250 164 12577.92 190.28 54581.93 88888.00 2015-06-13 10:43:14.375 164 12578.02 190.30 54581.93 88888.00 2015-06-13 10:43:14.500 164 12578.00 190.28 54581.93 88888.00 2015-06-13 10:43:14.625 164 12577.95 190.28 54581.90 88888.00 2015-06-13 10:43:14.750 164 12578.00 190.28 54581.93 88888.00 2015-06-13 10:43:14.875 164 12578.05 190.30 54581.90 88888.00 2015-06-13 10:43:15.000 164 12578.00 190.28 54581.90 88888.00 2015-06-13 10:43:15.125 164 12577.95 190.28 54581.93 88888.00 2015-06-13 10:43:15.250 164 12577.95 190.25 54581.95 88888.00 2015-06-13 10:43:15.375 164 12578.02 190.28 54581.93 88888.00 2015-06-13 10:43:15.500 164 12578.10 190.25 54581.95 88888.00 2015-06-13 10:43:15.625 164 12578.00 190.25 54581.95 88888.00 2015-06-13 10:43:15.750 164 12577.92 190.25 54581.95 88888.00 2015-06-13 10:43:15.875 164 12577.95 190.28 54581.93 88888.00 2015-06-13 10:43:16.000 164 12577.98 190.28 54581.90 88888.00 2015-06-13 10:43:16.125 164 12578.02 190.28 54581.93 88888.00 2015-06-13 10:43:16.250 164 12577.95 190.25 54581.93 88888.00 2015-06-13 10:43:16.375 164 12577.95 190.28 54581.93 88888.00 2015-06-13 10:43:16.500 164 12577.98 190.30 54581.93 88888.00 2015-06-13 10:43:16.625 164 12578.00 190.32 54581.90 88888.00 2015-06-13 10:43:16.750 164 12578.02 190.30 54581.93 88888.00 2015-06-13 10:43:16.875 164 12578.00 190.30 54581.95 88888.00 2015-06-13 10:43:17.000 164 12578.00 190.30 54581.97 88888.00 2015-06-13 10:43:17.125 164 12577.98 190.30 54581.97 88888.00 2015-06-13 10:43:17.250 164 12577.98 190.28 54581.95 88888.00 2015-06-13 10:43:17.375 164 12578.05 190.32 54581.95 88888.00 2015-06-13 10:43:17.500 164 12578.02 190.32 54581.93 88888.00 2015-06-13 10:43:17.625 164 12578.02 190.30 54581.90 88888.00 2015-06-13 10:43:17.750 164 12578.00 190.32 54581.93 88888.00 2015-06-13 10:43:17.875 164 12577.95 190.32 54581.93 88888.00 2015-06-13 10:43:18.000 164 12577.95 190.32 54581.95 88888.00 2015-06-13 10:43:18.125 164 12577.98 190.32 54581.97 88888.00 2015-06-13 10:43:18.250 164 12578.02 190.30 54581.97 88888.00 2015-06-13 10:43:18.375 164 12578.15 190.30 54581.95 88888.00 2015-06-13 10:43:18.500 164 12578.05 190.30 54581.95 88888.00 2015-06-13 10:43:18.625 164 12577.98 190.32 54581.95 88888.00 2015-06-13 10:43:18.750 164 12578.02 190.30 54581.95 88888.00 2015-06-13 10:43:18.875 164 12578.10 190.30 54581.93 88888.00 2015-06-13 10:43:19.000 164 12578.08 190.28 54581.95 88888.00 2015-06-13 10:43:19.125 164 12578.02 190.30 54581.95 88888.00 2015-06-13 10:43:19.250 164 12578.00 190.32 54581.97 88888.00 2015-06-13 10:43:19.375 164 12578.05 190.35 54581.95 88888.00 2015-06-13 10:43:19.500 164 12578.00 190.30 54581.95 88888.00 2015-06-13 10:43:19.625 164 12578.02 190.28 54581.95 88888.00 2015-06-13 10:43:19.750 164 12578.02 190.25 54581.97 88888.00 2015-06-13 10:43:19.875 164 12578.02 190.28 54581.97 88888.00 2015-06-13 10:43:20.000 164 12578.00 190.25 54581.95 88888.00 2015-06-13 10:43:20.125 164 12578.02 190.25 54582.00 88888.00 2015-06-13 10:43:20.250 164 12578.00 190.18 54582.00 88888.00 2015-06-13 10:43:20.375 164 12578.02 190.22 54581.97 88888.00 2015-06-13 10:43:20.500 164 12578.00 190.22 54582.00 88888.00 2015-06-13 10:43:20.625 164 12578.02 190.25 54582.00 88888.00 2015-06-13 10:43:20.750 164 12578.08 190.25 54582.00 88888.00 2015-06-13 10:43:20.875 164 12578.05 190.22 54581.97 88888.00 2015-06-13 10:43:21.000 164 12578.02 190.20 54581.95 88888.00 2015-06-13 10:43:21.125 164 12578.05 190.20 54581.95 88888.00 2015-06-13 10:43:21.250 164 12578.05 190.18 54581.95 88888.00 2015-06-13 10:43:21.375 164 12578.05 190.18 54581.95 88888.00 2015-06-13 10:43:21.500 164 12578.02 190.18 54581.93 88888.00 2015-06-13 10:43:21.625 164 12578.02 190.15 54581.95 88888.00 2015-06-13 10:43:21.750 164 12578.00 190.18 54581.97 88888.00 2015-06-13 10:43:21.875 164 12577.98 190.18 54581.97 88888.00 2015-06-13 10:43:22.000 164 12577.95 190.20 54581.97 88888.00 2015-06-13 10:43:22.125 164 12577.88 190.22 54581.97 88888.00 2015-06-13 10:43:22.250 164 12577.90 190.22 54582.00 88888.00 2015-06-13 10:43:22.375 164 12577.98 190.25 54581.97 88888.00 2015-06-13 10:43:22.500 164 12578.00 190.25 54581.97 88888.00 2015-06-13 10:43:22.625 164 12577.90 190.25 54581.97 88888.00 2015-06-13 10:43:22.750 164 12577.90 190.28 54582.00 88888.00 2015-06-13 10:43:22.875 164 12577.90 190.25 54581.97 88888.00 2015-06-13 10:43:23.000 164 12577.90 190.22 54581.97 88888.00 2015-06-13 10:43:23.125 164 12577.85 190.22 54582.00 88888.00 2015-06-13 10:43:23.250 164 12577.80 190.22 54582.00 88888.00 2015-06-13 10:43:23.375 164 12577.83 190.22 54582.00 88888.00 2015-06-13 10:43:23.500 164 12577.85 190.22 54582.03 88888.00 2015-06-13 10:43:23.625 164 12577.90 190.28 54582.03 88888.00 2015-06-13 10:43:23.750 164 12577.95 190.28 54582.03 88888.00 2015-06-13 10:43:23.875 164 12577.95 190.25 54582.03 88888.00 2015-06-13 10:43:24.000 164 12577.90 190.22 54582.03 88888.00 2015-06-13 10:43:24.125 164 12577.88 190.22 54582.03 88888.00 2015-06-13 10:43:24.250 164 12577.83 190.22 54582.00 88888.00 2015-06-13 10:43:24.375 164 12577.83 190.25 54582.00 88888.00 2015-06-13 10:43:24.500 164 12577.85 190.25 54581.97 88888.00 2015-06-13 10:43:24.625 164 12577.88 190.22 54582.00 88888.00 2015-06-13 10:43:24.750 164 12577.88 190.22 54582.03 88888.00 2015-06-13 10:43:24.875 164 12577.95 190.22 54582.03 88888.00 2015-06-13 10:43:25.000 164 12578.00 190.20 54582.05 88888.00 2015-06-13 10:43:25.125 164 12577.98 190.15 54582.05 88888.00 2015-06-13 10:43:25.250 164 12577.95 190.15 54582.05 88888.00 2015-06-13 10:43:25.375 164 12577.98 190.18 54582.05 88888.00 2015-06-13 10:43:25.500 164 12577.92 190.20 54582.05 88888.00 2015-06-13 10:43:25.625 164 12577.88 190.20 54582.03 88888.00 2015-06-13 10:43:25.750 164 12577.92 190.18 54582.03 88888.00 2015-06-13 10:43:25.875 164 12577.90 190.18 54582.00 88888.00 2015-06-13 10:43:26.000 164 12577.90 190.15 54582.00 88888.00 2015-06-13 10:43:26.125 164 12577.90 190.15 54582.03 88888.00 2015-06-13 10:43:26.250 164 12577.90 190.12 54582.03 88888.00 2015-06-13 10:43:26.375 164 12577.92 190.15 54582.00 88888.00 2015-06-13 10:43:26.500 164 12577.92 190.18 54582.03 88888.00 2015-06-13 10:43:26.625 164 12577.95 190.20 54582.03 88888.00 2015-06-13 10:43:26.750 164 12577.90 190.18 54582.03 88888.00 2015-06-13 10:43:26.875 164 12577.90 190.18 54582.05 88888.00 2015-06-13 10:43:27.000 164 12577.88 190.22 54582.05 88888.00 2015-06-13 10:43:27.125 164 12577.85 190.20 54582.07 88888.00 2015-06-13 10:43:27.250 164 12577.88 190.18 54582.07 88888.00 2015-06-13 10:43:27.375 164 12577.92 190.20 54582.07 88888.00 2015-06-13 10:43:27.500 164 12577.88 190.18 54582.07 88888.00 2015-06-13 10:43:27.625 164 12577.83 190.18 54582.07 88888.00 2015-06-13 10:43:27.750 164 12577.77 190.18 54582.05 88888.00 2015-06-13 10:43:27.875 164 12577.80 190.18 54582.07 88888.00 2015-06-13 10:43:28.000 164 12577.85 190.20 54582.07 88888.00 2015-06-13 10:43:28.125 164 12577.85 190.15 54582.07 88888.00 2015-06-13 10:43:28.250 164 12577.73 190.15 54582.10 88888.00 2015-06-13 10:43:28.375 164 12577.80 190.25 54582.10 88888.00 2015-06-13 10:43:28.500 164 12577.88 190.25 54582.12 88888.00 2015-06-13 10:43:28.625 164 12577.92 190.20 54582.10 88888.00 2015-06-13 10:43:28.750 164 12577.95 190.18 54582.07 88888.00 2015-06-13 10:43:28.875 164 12577.90 190.15 54582.07 88888.00 2015-06-13 10:43:29.000 164 12577.90 190.12 54582.05 88888.00 2015-06-13 10:43:29.125 164 12577.88 190.15 54582.05 88888.00 2015-06-13 10:43:29.250 164 12577.83 190.15 54582.07 88888.00 2015-06-13 10:43:29.375 164 12577.90 190.12 54582.07 88888.00 2015-06-13 10:43:29.500 164 12577.88 190.15 54582.07 88888.00 2015-06-13 10:43:29.625 164 12577.90 190.10 54582.05 88888.00 2015-06-13 10:43:29.750 164 12577.92 190.12 54582.05 88888.00 2015-06-13 10:43:29.875 164 12577.88 190.12 54582.05 88888.00 2015-06-13 10:43:30.000 164 12577.90 190.15 54582.07 88888.00 2015-06-13 10:43:30.125 164 12577.92 190.15 54582.07 88888.00 2015-06-13 10:43:30.250 164 12577.92 190.10 54582.03 88888.00 2015-06-13 10:43:30.375 164 12577.95 190.10 54582.05 88888.00 2015-06-13 10:43:30.500 164 12578.00 190.15 54582.05 88888.00 2015-06-13 10:43:30.625 164 12578.02 190.15 54582.07 88888.00 2015-06-13 10:43:30.750 164 12578.02 190.12 54582.10 88888.00 2015-06-13 10:43:30.875 164 12577.98 190.15 54582.07 88888.00 2015-06-13 10:43:31.000 164 12577.85 190.18 54582.07 88888.00 2015-06-13 10:43:31.125 164 12577.85 190.15 54582.07 88888.00 2015-06-13 10:43:31.250 164 12577.80 190.12 54582.05 88888.00 2015-06-13 10:43:31.375 164 12577.85 190.15 54582.07 88888.00 2015-06-13 10:43:31.500 164 12577.85 190.12 54582.10 88888.00 2015-06-13 10:43:31.625 164 12577.83 190.15 54582.10 88888.00 2015-06-13 10:43:31.750 164 12577.77 190.18 54582.10 88888.00 2015-06-13 10:43:31.875 164 12577.85 190.15 54582.07 88888.00 2015-06-13 10:43:32.000 164 12577.88 190.20 54582.05 88888.00 2015-06-13 10:43:32.125 164 12577.90 190.25 54582.05 88888.00 2015-06-13 10:43:32.250 164 12577.83 190.18 54582.07 88888.00 2015-06-13 10:43:32.375 164 12577.83 190.18 54582.10 88888.00 2015-06-13 10:43:32.500 164 12577.83 190.18 54582.07 88888.00 2015-06-13 10:43:32.625 164 12577.85 190.20 54582.07 88888.00 2015-06-13 10:43:32.750 164 12577.90 190.18 54582.07 88888.00 2015-06-13 10:43:32.875 164 12577.95 190.15 54582.07 88888.00 2015-06-13 10:43:33.000 164 12577.90 190.15 54582.07 88888.00 2015-06-13 10:43:33.125 164 12577.85 190.15 54582.07 88888.00 2015-06-13 10:43:33.250 164 12577.85 190.15 54582.10 88888.00 2015-06-13 10:43:33.375 164 12577.83 190.15 54582.05 88888.00 2015-06-13 10:43:33.500 164 12577.80 190.18 54582.07 88888.00 2015-06-13 10:43:33.625 164 12577.85 190.20 54582.10 88888.00 2015-06-13 10:43:33.750 164 12577.80 190.22 54582.10 88888.00 2015-06-13 10:43:33.875 164 12577.77 190.20 54582.07 88888.00 2015-06-13 10:43:34.000 164 12577.77 190.18 54582.05 88888.00 2015-06-13 10:43:34.125 164 12577.75 190.15 54582.05 88888.00 2015-06-13 10:43:34.250 164 12577.73 190.15 54582.12 88888.00 2015-06-13 10:43:34.375 164 12577.80 190.18 54582.12 88888.00 2015-06-13 10:43:34.500 164 12577.80 190.18 54582.10 88888.00 2015-06-13 10:43:34.625 164 12577.77 190.15 54582.07 88888.00 2015-06-13 10:43:34.750 164 12577.75 190.12 54582.10 88888.00 2015-06-13 10:43:34.875 164 12577.80 190.15 54582.07 88888.00 2015-06-13 10:43:35.000 164 12577.83 190.18 54582.07 88888.00 2015-06-13 10:43:35.125 164 12577.80 190.15 54582.07 88888.00 2015-06-13 10:43:35.250 164 12577.70 190.15 54582.12 88888.00 2015-06-13 10:43:35.375 164 12577.67 190.18 54582.12 88888.00 2015-06-13 10:43:35.500 164 12577.73 190.15 54582.10 88888.00 2015-06-13 10:43:35.625 164 12577.70 190.18 54582.07 88888.00 2015-06-13 10:43:35.750 164 12577.65 190.20 54582.10 88888.00 2015-06-13 10:43:35.875 164 12577.70 190.15 54582.10 88888.00 2015-06-13 10:43:36.000 164 12577.77 190.10 54582.07 88888.00 2015-06-13 10:43:36.125 164 12577.80 190.12 54582.10 88888.00 2015-06-13 10:43:36.250 164 12577.80 190.15 54582.10 88888.00 2015-06-13 10:43:36.375 164 12577.80 190.12 54582.10 88888.00 2015-06-13 10:43:36.500 164 12577.80 190.12 54582.10 88888.00 2015-06-13 10:43:36.625 164 12577.80 190.12 54582.10 88888.00 2015-06-13 10:43:36.750 164 12577.80 190.10 54582.07 88888.00 2015-06-13 10:43:36.875 164 12577.77 190.10 54582.10 88888.00 2015-06-13 10:43:37.000 164 12577.75 190.10 54582.07 88888.00 2015-06-13 10:43:37.125 164 12577.73 190.10 54582.07 88888.00 2015-06-13 10:43:37.250 164 12577.65 190.10 54582.05 88888.00 2015-06-13 10:43:37.375 164 12577.62 190.10 54582.05 88888.00 2015-06-13 10:43:37.500 164 12577.65 190.07 54582.10 88888.00 2015-06-13 10:43:37.625 164 12577.67 190.07 54582.12 88888.00 2015-06-13 10:43:37.750 164 12577.70 190.07 54582.10 88888.00 2015-06-13 10:43:37.875 164 12577.70 190.07 54582.12 88888.00 2015-06-13 10:43:38.000 164 12577.75 190.03 54582.10 88888.00 2015-06-13 10:43:38.125 164 12577.73 190.05 54582.10 88888.00 2015-06-13 10:43:38.250 164 12577.70 190.07 54582.12 88888.00 2015-06-13 10:43:38.375 164 12577.77 190.07 54582.12 88888.00 2015-06-13 10:43:38.500 164 12577.75 190.07 54582.12 88888.00 2015-06-13 10:43:38.625 164 12577.75 190.07 54582.10 88888.00 2015-06-13 10:43:38.750 164 12577.75 190.05 54582.07 88888.00 2015-06-13 10:43:38.875 164 12577.73 190.05 54582.10 88888.00 2015-06-13 10:43:39.000 164 12577.67 190.05 54582.10 88888.00 2015-06-13 10:43:39.125 164 12577.62 190.03 54582.10 88888.00 2015-06-13 10:43:39.250 164 12577.62 190.00 54582.12 88888.00 2015-06-13 10:43:39.375 164 12577.75 190.05 54582.15 88888.00 2015-06-13 10:43:39.500 164 12577.73 190.07 54582.12 88888.00 2015-06-13 10:43:39.625 164 12577.62 190.00 54582.10 88888.00 2015-06-13 10:43:39.750 164 12577.60 190.03 54582.12 88888.00 2015-06-13 10:43:39.875 164 12577.62 190.03 54582.12 88888.00 2015-06-13 10:43:40.000 164 12577.67 190.05 54582.12 88888.00 2015-06-13 10:43:40.125 164 12577.62 190.03 54582.12 88888.00 2015-06-13 10:43:40.250 164 12577.60 190.00 54582.12 88888.00 2015-06-13 10:43:40.375 164 12577.62 190.00 54582.12 88888.00 2015-06-13 10:43:40.500 164 12577.65 190.03 54582.12 88888.00 2015-06-13 10:43:40.625 164 12577.62 190.00 54582.10 88888.00 2015-06-13 10:43:40.750 164 12577.60 190.00 54582.10 88888.00 2015-06-13 10:43:40.875 164 12577.55 189.97 54582.12 88888.00 2015-06-13 10:43:41.000 164 12577.55 190.00 54582.12 88888.00 2015-06-13 10:43:41.125 164 12577.58 190.03 54582.12 88888.00 2015-06-13 10:43:41.250 164 12577.60 190.00 54582.12 88888.00 2015-06-13 10:43:41.375 164 12577.62 189.97 54582.12 88888.00 2015-06-13 10:43:41.500 164 12577.52 190.00 54582.12 88888.00 2015-06-13 10:43:41.625 164 12577.60 190.03 54582.12 88888.00 2015-06-13 10:43:41.750 164 12577.65 190.03 54582.18 88888.00 2015-06-13 10:43:41.875 164 12577.62 190.03 54582.15 88888.00 2015-06-13 10:43:42.000 164 12577.58 189.97 54582.12 88888.00 2015-06-13 10:43:42.125 164 12577.52 189.95 54582.12 88888.00 2015-06-13 10:43:42.250 164 12577.52 189.95 54582.15 88888.00 2015-06-13 10:43:42.375 164 12577.62 189.97 54582.12 88888.00 2015-06-13 10:43:42.500 164 12577.65 189.97 54582.15 88888.00 2015-06-13 10:43:42.625 164 12577.55 189.95 54582.10 88888.00 2015-06-13 10:43:42.750 164 12577.50 189.93 54582.10 88888.00 2015-06-13 10:43:42.875 164 12577.55 189.95 54582.10 88888.00 2015-06-13 10:43:43.000 164 12577.60 189.97 54582.10 88888.00 2015-06-13 10:43:43.125 164 12577.60 189.93 54582.07 88888.00 2015-06-13 10:43:43.250 164 12577.58 189.90 54582.07 88888.00 2015-06-13 10:43:43.375 164 12577.62 189.95 54582.10 88888.00 2015-06-13 10:43:43.500 164 12577.65 190.00 54582.10 88888.00 2015-06-13 10:43:43.625 164 12577.60 189.95 54582.10 88888.00 2015-06-13 10:43:43.750 164 12577.58 189.93 54582.10 88888.00 2015-06-13 10:43:43.875 164 12577.58 189.95 54582.07 88888.00 2015-06-13 10:43:44.000 164 12577.55 189.90 54582.10 88888.00 2015-06-13 10:43:44.125 164 12577.52 189.90 54582.10 88888.00 2015-06-13 10:43:44.250 164 12577.50 189.90 54582.12 88888.00 2015-06-13 10:43:44.375 164 12577.58 189.93 54582.12 88888.00 2015-06-13 10:43:44.500 164 12577.55 189.90 54582.12 88888.00 2015-06-13 10:43:44.625 164 12577.52 189.85 54582.12 88888.00 2015-06-13 10:43:44.750 164 12577.52 189.88 54582.12 88888.00 2015-06-13 10:43:44.875 164 12577.52 189.90 54582.12 88888.00 2015-06-13 10:43:45.000 164 12577.55 189.93 54582.12 88888.00 2015-06-13 10:43:45.125 164 12577.55 189.95 54582.10 88888.00 2015-06-13 10:43:45.250 164 12577.52 189.88 54582.10 88888.00 2015-06-13 10:43:45.375 164 12577.55 189.85 54582.07 88888.00 2015-06-13 10:43:45.500 164 12577.50 189.85 54582.12 88888.00 2015-06-13 10:43:45.625 164 12577.50 189.85 54582.12 88888.00 2015-06-13 10:43:45.750 164 12577.55 189.85 54582.15 88888.00 2015-06-13 10:43:45.875 164 12577.58 189.82 54582.15 88888.00 2015-06-13 10:43:46.000 164 12577.58 189.85 54582.15 88888.00 2015-06-13 10:43:46.125 164 12577.50 189.82 54582.12 88888.00 2015-06-13 10:43:46.250 164 12577.42 189.82 54582.15 88888.00 2015-06-13 10:43:46.375 164 12577.42 189.88 54582.15 88888.00 2015-06-13 10:43:46.500 164 12577.45 189.88 54582.12 88888.00 2015-06-13 10:43:46.625 164 12577.45 189.88 54582.15 88888.00 2015-06-13 10:43:46.750 164 12577.42 189.88 54582.12 88888.00 2015-06-13 10:43:46.875 164 12577.50 189.85 54582.12 88888.00 2015-06-13 10:43:47.000 164 12577.55 189.85 54582.10 88888.00 2015-06-13 10:43:47.125 164 12577.55 189.82 54582.15 88888.00 2015-06-13 10:43:47.250 164 12577.50 189.78 54582.15 88888.00 2015-06-13 10:43:47.375 164 12577.48 189.75 54582.15 88888.00 2015-06-13 10:43:47.500 164 12577.45 189.78 54582.15 88888.00 2015-06-13 10:43:47.625 164 12577.55 189.82 54582.15 88888.00 2015-06-13 10:43:47.750 164 12577.60 189.82 54582.15 88888.00 2015-06-13 10:43:47.875 164 12577.58 189.82 54582.15 88888.00 2015-06-13 10:43:48.000 164 12577.52 189.80 54582.15 88888.00 2015-06-13 10:43:48.125 164 12577.42 189.80 54582.18 88888.00 2015-06-13 10:43:48.250 164 12577.42 189.82 54582.20 88888.00 2015-06-13 10:43:48.375 164 12577.45 189.78 54582.15 88888.00 2015-06-13 10:43:48.500 164 12577.42 189.78 54582.18 88888.00 2015-06-13 10:43:48.625 164 12577.38 189.75 54582.15 88888.00 2015-06-13 10:43:48.750 164 12577.38 189.75 54582.20 88888.00 2015-06-13 10:43:48.875 164 12577.45 189.80 54582.18 88888.00 2015-06-13 10:43:49.000 164 12577.45 189.80 54582.20 88888.00 2015-06-13 10:43:49.125 164 12577.42 189.80 54582.20 88888.00 2015-06-13 10:43:49.250 164 12577.35 189.78 54582.20 88888.00 2015-06-13 10:43:49.375 164 12577.40 189.78 54582.20 88888.00 2015-06-13 10:43:49.500 164 12577.42 189.72 54582.18 88888.00 2015-06-13 10:43:49.625 164 12577.40 189.75 54582.18 88888.00 2015-06-13 10:43:49.750 164 12577.40 189.78 54582.18 88888.00 2015-06-13 10:43:49.875 164 12577.42 189.80 54582.18 88888.00 2015-06-13 10:43:50.000 164 12577.38 189.78 54582.15 88888.00 2015-06-13 10:43:50.125 164 12577.38 189.75 54582.18 88888.00 2015-06-13 10:43:50.250 164 12577.35 189.75 54582.20 88888.00 2015-06-13 10:43:50.375 164 12577.35 189.78 54582.22 88888.00 2015-06-13 10:43:50.500 164 12577.27 189.75 54582.20 88888.00 2015-06-13 10:43:50.625 164 12577.23 189.72 54582.18 88888.00 2015-06-13 10:43:50.750 164 12577.20 189.75 54582.18 88888.00 2015-06-13 10:43:50.875 164 12577.20 189.78 54582.18 88888.00 2015-06-13 10:43:51.000 164 12577.27 189.75 54582.15 88888.00 2015-06-13 10:43:51.125 164 12577.38 189.75 54582.18 88888.00 2015-06-13 10:43:51.250 164 12577.30 189.70 54582.20 88888.00 2015-06-13 10:43:51.375 164 12577.33 189.72 54582.20 88888.00 2015-06-13 10:43:51.500 164 12577.33 189.75 54582.18 88888.00 2015-06-13 10:43:51.625 164 12577.27 189.72 54582.18 88888.00 2015-06-13 10:43:51.750 164 12577.25 189.72 54582.18 88888.00 2015-06-13 10:43:51.875 164 12577.23 189.70 54582.20 88888.00 2015-06-13 10:43:52.000 164 12577.25 189.72 54582.18 88888.00 2015-06-13 10:43:52.125 164 12577.23 189.72 54582.18 88888.00 2015-06-13 10:43:52.250 164 12577.23 189.72 54582.20 88888.00 2015-06-13 10:43:52.375 164 12577.27 189.72 54582.18 88888.00 2015-06-13 10:43:52.500 164 12577.25 189.72 54582.12 88888.00 2015-06-13 10:43:52.625 164 12577.17 189.72 54582.15 88888.00 2015-06-13 10:43:52.750 164 12577.15 189.70 54582.15 88888.00 2015-06-13 10:43:52.875 164 12577.17 189.70 54582.18 88888.00 2015-06-13 10:43:53.000 164 12577.17 189.70 54582.12 88888.00 2015-06-13 10:43:53.125 164 12577.17 189.72 54582.15 88888.00 2015-06-13 10:43:53.250 164 12577.17 189.70 54582.18 88888.00 2015-06-13 10:43:53.375 164 12577.17 189.70 54582.15 88888.00 2015-06-13 10:43:53.500 164 12577.23 189.70 54582.12 88888.00 2015-06-13 10:43:53.625 164 12577.23 189.70 54582.15 88888.00 2015-06-13 10:43:53.750 164 12577.20 189.68 54582.15 88888.00 2015-06-13 10:43:53.875 164 12577.17 189.65 54582.15 88888.00 2015-06-13 10:43:54.000 164 12577.17 189.68 54582.18 88888.00 2015-06-13 10:43:54.125 164 12577.15 189.65 54582.18 88888.00 2015-06-13 10:43:54.250 164 12577.20 189.62 54582.18 88888.00 2015-06-13 10:43:54.375 164 12577.20 189.65 54582.15 88888.00 2015-06-13 10:43:54.500 164 12577.17 189.62 54582.15 88888.00 2015-06-13 10:43:54.625 164 12577.17 189.65 54582.10 88888.00 2015-06-13 10:43:54.750 164 12577.15 189.65 54582.15 88888.00 2015-06-13 10:43:54.875 164 12577.17 189.68 54582.20 88888.00 2015-06-13 10:43:55.000 164 12577.20 189.70 54582.12 88888.00 2015-06-13 10:43:55.125 164 12577.17 189.70 54582.15 88888.00 2015-06-13 10:43:55.250 164 12577.12 189.65 54582.15 88888.00 2015-06-13 10:43:55.375 164 12577.12 189.65 54582.18 88888.00 2015-06-13 10:43:55.500 164 12577.10 189.62 54582.15 88888.00 2015-06-13 10:43:55.625 164 12577.10 189.62 54582.15 88888.00 2015-06-13 10:43:55.750 164 12577.12 189.65 54582.12 88888.00 2015-06-13 10:43:55.875 164 12577.15 189.60 54582.12 88888.00 2015-06-13 10:43:56.000 164 12577.12 189.65 54582.10 88888.00 2015-06-13 10:43:56.125 164 12577.17 189.60 54582.12 88888.00 2015-06-13 10:43:56.250 164 12577.17 189.62 54582.15 88888.00 2015-06-13 10:43:56.375 164 12577.17 189.65 54582.15 88888.00 2015-06-13 10:43:56.500 164 12577.12 189.62 54582.15 88888.00 2015-06-13 10:43:56.625 164 12577.15 189.62 54582.12 88888.00 2015-06-13 10:43:56.750 164 12577.12 189.65 54582.15 88888.00 2015-06-13 10:43:56.875 164 12577.15 189.68 54582.12 88888.00 2015-06-13 10:43:57.000 164 12577.15 189.65 54582.12 88888.00 2015-06-13 10:43:57.125 164 12577.15 189.65 54582.15 88888.00 2015-06-13 10:43:57.250 164 12577.08 189.60 54582.18 88888.00 2015-06-13 10:43:57.375 164 12577.08 189.65 54582.18 88888.00 2015-06-13 10:43:57.500 164 12577.10 189.72 54582.20 88888.00 2015-06-13 10:43:57.625 164 12577.10 189.68 54582.20 88888.00 2015-06-13 10:43:57.750 164 12577.08 189.62 54582.18 88888.00 2015-06-13 10:43:57.875 164 12576.98 189.62 54582.18 88888.00 2015-06-13 10:43:58.000 164 12576.98 189.60 54582.18 88888.00 2015-06-13 10:43:58.125 164 12576.95 189.60 54582.18 88888.00 2015-06-13 10:43:58.250 164 12576.92 189.57 54582.18 88888.00 2015-06-13 10:43:58.375 164 12576.98 189.57 54582.18 88888.00 2015-06-13 10:43:58.500 164 12577.05 189.57 54582.15 88888.00 2015-06-13 10:43:58.625 164 12577.10 189.60 54582.18 88888.00 2015-06-13 10:43:58.750 164 12577.12 189.57 54582.18 88888.00 2015-06-13 10:43:58.875 164 12577.10 189.55 54582.10 88888.00 2015-06-13 10:43:59.000 164 12577.10 189.53 54582.10 88888.00 2015-06-13 10:43:59.125 164 12577.10 189.55 54582.10 88888.00 2015-06-13 10:43:59.250 164 12577.08 189.55 54582.15 88888.00 2015-06-13 10:43:59.375 164 12577.10 189.55 54582.15 88888.00 2015-06-13 10:43:59.500 164 12577.00 189.55 54582.15 88888.00 2015-06-13 10:43:59.625 164 12577.02 189.57 54582.15 88888.00 2015-06-13 10:43:59.750 164 12577.08 189.57 54582.12 88888.00 2015-06-13 10:43:59.875 164 12577.02 189.53 54582.12 88888.00 2015-06-13 10:44:00.000 164 12577.02 189.55 54582.10 88888.00 2015-06-13 10:44:00.125 164 12576.98 189.55 54582.15 88888.00 2015-06-13 10:44:00.250 164 12576.95 189.55 54582.18 88888.00 2015-06-13 10:44:00.375 164 12577.02 189.57 54582.18 88888.00 2015-06-13 10:44:00.500 164 12577.02 189.57 54582.15 88888.00 2015-06-13 10:44:00.625 164 12577.02 189.57 54582.15 88888.00 2015-06-13 10:44:00.750 164 12577.02 189.57 54582.15 88888.00 2015-06-13 10:44:00.875 164 12577.08 189.53 54582.15 88888.00 2015-06-13 10:44:01.000 164 12577.05 189.55 54582.15 88888.00 2015-06-13 10:44:01.125 164 12577.02 189.55 54582.12 88888.00 2015-06-13 10:44:01.250 164 12577.00 189.50 54582.15 88888.00 2015-06-13 10:44:01.375 164 12577.05 189.50 54582.15 88888.00 2015-06-13 10:44:01.500 164 12576.98 189.50 54582.12 88888.00 2015-06-13 10:44:01.625 164 12576.95 189.53 54582.12 88888.00 2015-06-13 10:44:01.750 164 12577.05 189.50 54582.12 88888.00 2015-06-13 10:44:01.875 164 12577.05 189.50 54582.15 88888.00 2015-06-13 10:44:02.000 164 12576.95 189.50 54582.12 88888.00 2015-06-13 10:44:02.125 164 12576.88 189.50 54582.15 88888.00 2015-06-13 10:44:02.250 164 12576.85 189.45 54582.15 88888.00 2015-06-13 10:44:02.375 164 12576.90 189.50 54582.15 88888.00 2015-06-13 10:44:02.500 164 12576.98 189.47 54582.15 88888.00 2015-06-13 10:44:02.625 164 12576.98 189.47 54582.15 88888.00 2015-06-13 10:44:02.750 164 12576.92 189.47 54582.15 88888.00 2015-06-13 10:44:02.875 164 12576.90 189.47 54582.15 88888.00 2015-06-13 10:44:03.000 164 12576.98 189.45 54582.18 88888.00 2015-06-13 10:44:03.125 164 12577.02 189.45 54582.15 88888.00 2015-06-13 10:44:03.250 164 12577.00 189.43 54582.12 88888.00 2015-06-13 10:44:03.375 164 12576.92 189.43 54582.12 88888.00 2015-06-13 10:44:03.500 164 12576.85 189.43 54582.10 88888.00 2015-06-13 10:44:03.625 164 12576.80 189.43 54582.12 88888.00 2015-06-13 10:44:03.750 164 12576.85 189.45 54582.12 88888.00 2015-06-13 10:44:03.875 164 12576.83 189.40 54582.07 88888.00 2015-06-13 10:44:04.000 164 12576.88 189.40 54582.10 88888.00 2015-06-13 10:44:04.125 164 12576.92 189.43 54582.15 88888.00 2015-06-13 10:44:04.250 164 12576.92 189.38 54582.10 88888.00 2015-06-13 10:44:04.375 164 12576.92 189.38 54582.10 88888.00 2015-06-13 10:44:04.500 164 12576.85 189.40 54582.15 88888.00 2015-06-13 10:44:04.625 164 12576.83 189.43 54582.15 88888.00 2015-06-13 10:44:04.750 164 12576.83 189.40 54582.12 88888.00 2015-06-13 10:44:04.875 164 12576.85 189.38 54582.12 88888.00 2015-06-13 10:44:05.000 164 12576.83 189.32 54582.10 88888.00 2015-06-13 10:44:05.125 164 12576.80 189.32 54582.10 88888.00 2015-06-13 10:44:05.250 164 12576.80 189.30 54582.12 88888.00 2015-06-13 10:44:05.375 164 12576.80 189.35 54582.15 88888.00 2015-06-13 10:44:05.500 164 12576.85 189.32 54582.12 88888.00 2015-06-13 10:44:05.625 164 12576.83 189.30 54582.12 88888.00 2015-06-13 10:44:05.750 164 12576.83 189.32 54582.12 88888.00 2015-06-13 10:44:05.875 164 12576.85 189.32 54582.12 88888.00 2015-06-13 10:44:06.000 164 12576.83 189.35 54582.10 88888.00 2015-06-13 10:44:06.125 164 12576.77 189.35 54582.07 88888.00 2015-06-13 10:44:06.250 164 12576.67 189.28 54582.10 88888.00 2015-06-13 10:44:06.375 164 12576.67 189.32 54582.07 88888.00 2015-06-13 10:44:06.500 164 12576.73 189.30 54582.10 88888.00 2015-06-13 10:44:06.625 164 12576.75 189.30 54582.10 88888.00 2015-06-13 10:44:06.750 164 12576.77 189.25 54582.10 88888.00 2015-06-13 10:44:06.875 164 12576.73 189.25 54582.10 88888.00 2015-06-13 10:44:07.000 164 12576.70 189.25 54582.07 88888.00 2015-06-13 10:44:07.125 164 12576.70 189.28 54582.07 88888.00 2015-06-13 10:44:07.250 164 12576.70 189.28 54582.10 88888.00 2015-06-13 10:44:07.375 164 12576.67 189.25 54582.10 88888.00 2015-06-13 10:44:07.500 164 12576.70 189.22 54582.10 88888.00 2015-06-13 10:44:07.625 164 12576.70 189.25 54582.10 88888.00 2015-06-13 10:44:07.750 164 12576.70 189.28 54582.10 88888.00 2015-06-13 10:44:07.875 164 12576.73 189.25 54582.10 88888.00 2015-06-13 10:44:08.000 164 12576.70 189.28 54582.10 88888.00 2015-06-13 10:44:08.125 164 12576.67 189.25 54582.12 88888.00 2015-06-13 10:44:08.250 164 12576.62 189.20 54582.10 88888.00 2015-06-13 10:44:08.375 164 12576.62 189.20 54582.12 88888.00 2015-06-13 10:44:08.500 164 12576.62 189.20 54582.12 88888.00 2015-06-13 10:44:08.625 164 12576.60 189.22 54582.12 88888.00 2015-06-13 10:44:08.750 164 12576.62 189.20 54582.10 88888.00 2015-06-13 10:44:08.875 164 12576.62 189.20 54582.10 88888.00 2015-06-13 10:44:09.000 164 12576.65 189.20 54582.12 88888.00 2015-06-13 10:44:09.125 164 12576.58 189.20 54582.15 88888.00 2015-06-13 10:44:09.250 164 12576.52 189.18 54582.12 88888.00 2015-06-13 10:44:09.375 164 12576.58 189.18 54582.15 88888.00 2015-06-13 10:44:09.500 164 12576.58 189.18 54582.12 88888.00 2015-06-13 10:44:09.625 164 12576.62 189.15 54582.12 88888.00 2015-06-13 10:44:09.750 164 12576.70 189.15 54582.12 88888.00 2015-06-13 10:44:09.875 164 12576.67 189.15 54582.12 88888.00 2015-06-13 10:44:10.000 164 12576.65 189.15 54582.10 88888.00 2015-06-13 10:44:10.125 164 12576.62 189.12 54582.10 88888.00 2015-06-13 10:44:10.250 164 12576.55 189.12 54582.12 88888.00 2015-06-13 10:44:10.375 164 12576.55 189.12 54582.12 88888.00 2015-06-13 10:44:10.500 164 12576.58 189.12 54582.12 88888.00 2015-06-13 10:44:10.625 164 12576.60 189.07 54582.10 88888.00 2015-06-13 10:44:10.750 164 12576.62 189.05 54582.07 88888.00 2015-06-13 10:44:10.875 164 12576.60 189.10 54582.07 88888.00 2015-06-13 10:44:11.000 164 12576.62 189.12 54582.10 88888.00 2015-06-13 10:44:11.125 164 12576.62 189.12 54582.12 88888.00 2015-06-13 10:44:11.250 164 12576.60 189.10 54582.12 88888.00 2015-06-13 10:44:11.375 164 12576.65 189.10 54582.10 88888.00 2015-06-13 10:44:11.500 164 12576.65 189.05 54582.10 88888.00 2015-06-13 10:44:11.625 164 12576.60 189.07 54582.12 88888.00 2015-06-13 10:44:11.750 164 12576.55 189.07 54582.10 88888.00 2015-06-13 10:44:11.875 164 12576.55 189.07 54582.10 88888.00 2015-06-13 10:44:12.000 164 12576.52 189.05 54582.10 88888.00 2015-06-13 10:44:12.125 164 12576.55 189.10 54582.10 88888.00 2015-06-13 10:44:12.250 164 12576.52 189.05 54582.12 88888.00 2015-06-13 10:44:12.375 164 12576.55 189.05 54582.10 88888.00 2015-06-13 10:44:12.500 164 12576.55 189.05 54582.10 88888.00 2015-06-13 10:44:12.625 164 12576.55 189.07 54582.10 88888.00 2015-06-13 10:44:12.750 164 12576.52 189.05 54582.07 88888.00 2015-06-13 10:44:12.875 164 12576.50 189.05 54582.05 88888.00 2015-06-13 10:44:13.000 164 12576.58 189.07 54582.05 88888.00 2015-06-13 10:44:13.125 164 12576.62 189.07 54582.07 88888.00 2015-06-13 10:44:13.250 164 12576.52 189.05 54582.07 88888.00 2015-06-13 10:44:13.375 164 12576.50 189.05 54582.05 88888.00 2015-06-13 10:44:13.500 164 12576.52 189.03 54582.05 88888.00 2015-06-13 10:44:13.625 164 12576.52 189.05 54582.05 88888.00 2015-06-13 10:44:13.750 164 12576.48 189.03 54582.07 88888.00 2015-06-13 10:44:13.875 164 12576.52 189.05 54582.07 88888.00 2015-06-13 10:44:14.000 164 12576.60 189.05 54582.07 88888.00 2015-06-13 10:44:14.125 164 12576.65 189.07 54582.07 88888.00 2015-06-13 10:44:14.250 164 12576.60 189.03 54582.07 88888.00 2015-06-13 10:44:14.375 164 12576.58 189.03 54582.05 88888.00 2015-06-13 10:44:14.500 164 12576.48 189.00 54582.03 88888.00 2015-06-13 10:44:14.625 164 12576.48 189.00 54582.05 88888.00 2015-06-13 10:44:14.750 164 12576.42 189.03 54582.05 88888.00 2015-06-13 10:44:14.875 164 12576.48 189.03 54582.03 88888.00 2015-06-13 10:44:15.000 164 12576.50 189.00 54582.00 88888.00 2015-06-13 10:44:15.125 164 12576.52 189.00 54582.00 88888.00 2015-06-13 10:44:15.250 164 12576.42 189.05 54582.03 88888.00 2015-06-13 10:44:15.375 164 12576.42 189.07 54582.00 88888.00 2015-06-13 10:44:15.500 164 12576.48 189.05 54582.00 88888.00 2015-06-13 10:44:15.625 164 12576.50 189.03 54582.03 88888.00 2015-06-13 10:44:15.750 164 12576.48 189.00 54582.00 88888.00 2015-06-13 10:44:15.875 164 12576.48 189.00 54582.00 88888.00 2015-06-13 10:44:16.000 164 12576.50 188.97 54582.00 88888.00 2015-06-13 10:44:16.125 164 12576.55 189.00 54581.97 88888.00 2015-06-13 10:44:16.250 164 12576.52 189.00 54581.97 88888.00 2015-06-13 10:44:16.375 164 12576.55 189.00 54582.00 88888.00 2015-06-13 10:44:16.500 164 12576.50 188.97 54582.00 88888.00 2015-06-13 10:44:16.625 164 12576.50 188.97 54582.00 88888.00 2015-06-13 10:44:16.750 164 12576.48 188.97 54582.03 88888.00 2015-06-13 10:44:16.875 164 12576.48 189.00 54581.97 88888.00 2015-06-13 10:44:17.000 164 12576.40 189.05 54582.03 88888.00 2015-06-13 10:44:17.125 164 12576.38 189.03 54582.03 88888.00 2015-06-13 10:44:17.250 164 12576.45 188.97 54582.00 88888.00 2015-06-13 10:44:17.375 164 12576.45 188.95 54582.00 88888.00 2015-06-13 10:44:17.500 164 12576.48 188.95 54582.00 88888.00 2015-06-13 10:44:17.625 164 12576.42 188.95 54581.97 88888.00 2015-06-13 10:44:17.750 164 12576.38 188.93 54581.97 88888.00 2015-06-13 10:44:17.875 164 12576.42 188.95 54581.97 88888.00 2015-06-13 10:44:18.000 164 12576.40 188.95 54581.97 88888.00 2015-06-13 10:44:18.125 164 12576.38 188.97 54582.00 88888.00 2015-06-13 10:44:18.250 164 12576.40 188.97 54581.95 88888.00 2015-06-13 10:44:18.375 164 12576.45 188.95 54581.97 88888.00 2015-06-13 10:44:18.500 164 12576.40 188.95 54581.97 88888.00 2015-06-13 10:44:18.625 164 12576.40 188.95 54581.97 88888.00 2015-06-13 10:44:18.750 164 12576.40 188.95 54581.97 88888.00 2015-06-13 10:44:18.875 164 12576.35 188.90 54581.93 88888.00 2015-06-13 10:44:19.000 164 12576.33 188.88 54581.93 88888.00 2015-06-13 10:44:19.125 164 12576.33 188.90 54581.93 88888.00 2015-06-13 10:44:19.250 164 12576.27 188.93 54581.97 88888.00 2015-06-13 10:44:19.375 164 12576.30 188.93 54581.93 88888.00 2015-06-13 10:44:19.500 164 12576.30 188.88 54581.93 88888.00 2015-06-13 10:44:19.625 164 12576.33 188.88 54581.95 88888.00 2015-06-13 10:44:19.750 164 12576.35 188.88 54581.95 88888.00 2015-06-13 10:44:19.875 164 12576.38 188.88 54581.97 88888.00 2015-06-13 10:44:20.000 164 12576.38 188.88 54581.97 88888.00 2015-06-13 10:44:20.125 164 12576.38 188.88 54581.97 88888.00 2015-06-13 10:44:20.250 164 12576.38 188.85 54581.97 88888.00 2015-06-13 10:44:20.375 164 12576.38 188.85 54581.95 88888.00 2015-06-13 10:44:20.500 164 12576.30 188.85 54581.93 88888.00 2015-06-13 10:44:20.625 164 12576.30 188.82 54581.93 88888.00 2015-06-13 10:44:20.750 164 12576.33 188.85 54581.93 88888.00 2015-06-13 10:44:20.875 164 12576.30 188.82 54581.95 88888.00 2015-06-13 10:44:21.000 164 12576.25 188.82 54581.93 88888.00 2015-06-13 10:44:21.125 164 12576.20 188.82 54581.80 88888.00 2015-06-13 10:44:21.250 164 12576.15 188.78 54581.72 88888.00 2015-06-13 10:44:21.375 164 12576.20 188.78 54581.72 88888.00 2015-06-13 10:44:21.500 164 12576.20 188.80 54581.78 88888.00 2015-06-13 10:44:21.625 164 12576.23 188.78 54581.78 88888.00 2015-06-13 10:44:21.750 164 12576.27 188.78 54581.80 88888.00 2015-06-13 10:44:21.875 164 12576.33 188.78 54581.78 88888.00 2015-06-13 10:44:22.000 164 12576.33 188.75 54581.85 88888.00 2015-06-13 10:44:22.125 164 12576.27 188.75 54581.93 88888.00 2015-06-13 10:44:22.250 164 12576.23 188.75 54581.95 88888.00 2015-06-13 10:44:22.375 164 12576.25 188.75 54581.93 88888.00 2015-06-13 10:44:22.500 164 12576.25 188.70 54581.90 88888.00 2015-06-13 10:44:22.625 164 12576.23 188.70 54581.93 88888.00 2015-06-13 10:44:22.750 164 12576.27 188.70 54581.95 88888.00 2015-06-13 10:44:22.875 164 12576.30 188.72 54581.95 88888.00 2015-06-13 10:44:23.000 164 12576.27 188.72 54581.93 88888.00 2015-06-13 10:44:23.125 164 12576.25 188.72 54581.95 88888.00 2015-06-13 10:44:23.250 164 12576.25 188.70 54581.97 88888.00 2015-06-13 10:44:23.375 164 12576.25 188.70 54581.95 88888.00 2015-06-13 10:44:23.500 164 12576.20 188.70 54581.97 88888.00 2015-06-13 10:44:23.625 164 12576.17 188.70 54581.93 88888.00 2015-06-13 10:44:23.750 164 12576.23 188.68 54581.93 88888.00 2015-06-13 10:44:23.875 164 12576.25 188.68 54581.93 88888.00 2015-06-13 10:44:24.000 164 12576.25 188.70 54581.93 88888.00 2015-06-13 10:44:24.125 164 12576.20 188.68 54581.93 88888.00 2015-06-13 10:44:24.250 164 12576.20 188.65 54581.95 88888.00 2015-06-13 10:44:24.375 164 12576.27 188.68 54581.95 88888.00 2015-06-13 10:44:24.500 164 12576.27 188.68 54581.93 88888.00 2015-06-13 10:44:24.625 164 12576.25 188.68 54581.93 88888.00 2015-06-13 10:44:24.750 164 12576.27 188.68 54581.95 88888.00 2015-06-13 10:44:24.875 164 12576.20 188.68 54581.93 88888.00 2015-06-13 10:44:25.000 164 12576.17 188.68 54581.88 88888.00 2015-06-13 10:44:25.125 164 12576.12 188.62 54581.88 88888.00 2015-06-13 10:44:25.250 164 12576.05 188.65 54581.90 88888.00 2015-06-13 10:44:25.375 164 12576.08 188.65 54581.93 88888.00 2015-06-13 10:44:25.500 164 12576.10 188.62 54581.90 88888.00 2015-06-13 10:44:25.625 164 12576.17 188.60 54581.93 88888.00 2015-06-13 10:44:25.750 164 12576.15 188.60 54581.90 88888.00 2015-06-13 10:44:25.875 164 12576.08 188.62 54581.93 88888.00 2015-06-13 10:44:26.000 164 12576.10 188.65 54581.90 88888.00 2015-06-13 10:44:26.125 164 12576.12 188.62 54581.93 88888.00 2015-06-13 10:44:26.250 164 12576.17 188.62 54581.95 88888.00 2015-06-13 10:44:26.375 164 12576.23 188.62 54581.93 88888.00 2015-06-13 10:44:26.500 164 12576.20 188.62 54581.90 88888.00 2015-06-13 10:44:26.625 164 12576.17 188.65 54581.90 88888.00 2015-06-13 10:44:26.750 164 12576.20 188.62 54581.90 88888.00 2015-06-13 10:44:26.875 164 12576.17 188.62 54581.88 88888.00 2015-06-13 10:44:27.000 164 12576.08 188.62 54581.88 88888.00 2015-06-13 10:44:27.125 164 12576.02 188.60 54581.85 88888.00 2015-06-13 10:44:27.250 164 12576.02 188.57 54581.88 88888.00 2015-06-13 10:44:27.375 164 12576.10 188.60 54581.88 88888.00 2015-06-13 10:44:27.500 164 12576.10 188.65 54581.90 88888.00 2015-06-13 10:44:27.625 164 12576.12 188.65 54581.90 88888.00 2015-06-13 10:44:27.750 164 12576.10 188.65 54581.88 88888.00 2015-06-13 10:44:27.875 164 12576.02 188.60 54581.85 88888.00 2015-06-13 10:44:28.000 164 12576.02 188.57 54581.85 88888.00 2015-06-13 10:44:28.125 164 12576.08 188.60 54581.85 88888.00 2015-06-13 10:44:28.250 164 12576.05 188.57 54581.85 88888.00 2015-06-13 10:44:28.375 164 12576.02 188.57 54581.85 88888.00 2015-06-13 10:44:28.500 164 12576.02 188.55 54581.85 88888.00 2015-06-13 10:44:28.625 164 12576.00 188.53 54581.85 88888.00 2015-06-13 10:44:28.750 164 12576.02 188.57 54581.85 88888.00 2015-06-13 10:44:28.875 164 12576.02 188.57 54581.88 88888.00 2015-06-13 10:44:29.000 164 12575.98 188.55 54581.85 88888.00 2015-06-13 10:44:29.125 164 12575.98 188.55 54581.85 88888.00 2015-06-13 10:44:29.250 164 12576.00 188.55 54581.85 88888.00 2015-06-13 10:44:29.375 164 12576.02 188.53 54581.82 88888.00 2015-06-13 10:44:29.500 164 12576.00 188.47 54581.80 88888.00 2015-06-13 10:44:29.625 164 12575.98 188.47 54581.82 88888.00 2015-06-13 10:44:29.750 164 12575.98 188.50 54581.82 88888.00 2015-06-13 10:44:29.875 164 12576.00 188.50 54581.82 88888.00 2015-06-13 10:44:30.000 164 12575.98 188.50 54581.80 88888.00 2015-06-13 10:44:30.125 164 12576.02 188.53 54581.82 88888.00 2015-06-13 10:44:30.250 164 12576.05 188.50 54581.85 88888.00 2015-06-13 10:44:30.375 164 12576.05 188.53 54581.85 88888.00 2015-06-13 10:44:30.500 164 12576.10 188.53 54581.82 88888.00 2015-06-13 10:44:30.625 164 12576.08 188.47 54581.85 88888.00 2015-06-13 10:44:30.750 164 12576.02 188.45 54581.88 88888.00 2015-06-13 10:44:30.875 164 12575.98 188.47 54581.88 88888.00 2015-06-13 10:44:31.000 164 12575.98 188.43 54581.82 88888.00 2015-06-13 10:44:31.125 164 12575.98 188.43 54581.82 88888.00 2015-06-13 10:44:31.250 164 12575.98 188.45 54581.85 88888.00 2015-06-13 10:44:31.375 164 12576.00 188.45 54581.88 88888.00 2015-06-13 10:44:31.500 164 12576.02 188.43 54581.85 88888.00 2015-06-13 10:44:31.625 164 12576.00 188.38 54581.82 88888.00 2015-06-13 10:44:31.750 164 12576.00 188.38 54581.82 88888.00 2015-06-13 10:44:31.875 164 12576.00 188.38 54581.82 88888.00 2015-06-13 10:44:32.000 164 12576.05 188.40 54581.82 88888.00 2015-06-13 10:44:32.125 164 12576.08 188.40 54581.80 88888.00 2015-06-13 10:44:32.250 164 12576.00 188.38 54581.78 88888.00 2015-06-13 10:44:32.375 164 12576.00 188.38 54581.78 88888.00 2015-06-13 10:44:32.500 164 12575.92 188.35 54581.80 88888.00 2015-06-13 10:44:32.625 164 12575.95 188.32 54581.80 88888.00 2015-06-13 10:44:32.750 164 12575.95 188.35 54581.80 88888.00 2015-06-13 10:44:32.875 164 12575.98 188.35 54581.80 88888.00 2015-06-13 10:44:33.000 164 12575.92 188.32 54581.82 88888.00 2015-06-13 10:44:33.125 164 12575.90 188.32 54581.82 88888.00 2015-06-13 10:44:33.250 164 12575.90 188.32 54581.80 88888.00 2015-06-13 10:44:33.375 164 12575.90 188.30 54581.80 88888.00 2015-06-13 10:44:33.500 164 12575.88 188.30 54581.78 88888.00 2015-06-13 10:44:33.625 164 12575.92 188.30 54581.80 88888.00 2015-06-13 10:44:33.750 164 12575.90 188.30 54581.78 88888.00 2015-06-13 10:44:33.875 164 12575.88 188.30 54581.78 88888.00 2015-06-13 10:44:34.000 164 12575.90 188.30 54581.78 88888.00 2015-06-13 10:44:34.125 164 12575.88 188.25 54581.78 88888.00 2015-06-13 10:44:34.250 164 12575.83 188.22 54581.75 88888.00 2015-06-13 10:44:34.375 164 12575.92 188.28 54581.78 88888.00 2015-06-13 10:44:34.500 164 12575.88 188.28 54581.78 88888.00 2015-06-13 10:44:34.625 164 12575.80 188.25 54581.75 88888.00 2015-06-13 10:44:34.750 164 12575.88 188.22 54581.72 88888.00 2015-06-13 10:44:34.875 164 12575.85 188.22 54581.75 88888.00 2015-06-13 10:44:35.000 164 12575.85 188.22 54581.78 88888.00 2015-06-13 10:44:35.125 164 12575.90 188.22 54581.78 88888.00 2015-06-13 10:44:35.250 164 12575.83 188.20 54581.75 88888.00 2015-06-13 10:44:35.375 164 12575.77 188.20 54581.75 88888.00 2015-06-13 10:44:35.500 164 12575.70 188.22 54581.75 88888.00 2015-06-13 10:44:35.625 164 12575.75 188.22 54581.75 88888.00 2015-06-13 10:44:35.750 164 12575.85 188.22 54581.72 88888.00 2015-06-13 10:44:35.875 164 12575.88 188.20 54581.72 88888.00 2015-06-13 10:44:36.000 164 12575.83 188.20 54581.72 88888.00 2015-06-13 10:44:36.125 164 12575.88 188.18 54581.72 88888.00 2015-06-13 10:44:36.250 164 12575.85 188.18 54581.72 88888.00 2015-06-13 10:44:36.375 164 12575.88 188.18 54581.70 88888.00 2015-06-13 10:44:36.500 164 12575.85 188.15 54581.75 88888.00 2015-06-13 10:44:36.625 164 12575.85 188.18 54581.72 88888.00 2015-06-13 10:44:36.750 164 12575.88 188.15 54581.72 88888.00 2015-06-13 10:44:36.875 164 12575.88 188.18 54581.72 88888.00 2015-06-13 10:44:37.000 164 12575.83 188.18 54581.70 88888.00 2015-06-13 10:44:37.125 164 12575.83 188.18 54581.72 88888.00 2015-06-13 10:44:37.250 164 12575.80 188.12 54581.70 88888.00 2015-06-13 10:44:37.375 164 12575.83 188.15 54581.70 88888.00 2015-06-13 10:44:37.500 164 12575.77 188.15 54581.70 88888.00 2015-06-13 10:44:37.625 164 12575.77 188.18 54581.72 88888.00 2015-06-13 10:44:37.750 164 12575.77 188.20 54581.72 88888.00 2015-06-13 10:44:37.875 164 12575.83 188.15 54581.70 88888.00 2015-06-13 10:44:38.000 164 12575.83 188.12 54581.70 88888.00 2015-06-13 10:44:38.125 164 12575.85 188.15 54581.70 88888.00 2015-06-13 10:44:38.250 164 12575.75 188.10 54581.70 88888.00 2015-06-13 10:44:38.375 164 12575.67 188.12 54581.68 88888.00 2015-06-13 10:44:38.500 164 12575.60 188.12 54581.68 88888.00 2015-06-13 10:44:38.625 164 12575.60 188.12 54581.70 88888.00 2015-06-13 10:44:38.750 164 12575.67 188.12 54581.70 88888.00 2015-06-13 10:44:38.875 164 12575.73 188.12 54581.72 88888.00 2015-06-13 10:44:39.000 164 12575.73 188.12 54581.68 88888.00 2015-06-13 10:44:39.125 164 12575.67 188.07 54581.70 88888.00 2015-06-13 10:44:39.250 164 12575.62 188.07 54581.68 88888.00 2015-06-13 10:44:39.375 164 12575.73 188.10 54581.68 88888.00 2015-06-13 10:44:39.500 164 12575.77 188.12 54581.65 88888.00 2015-06-13 10:44:39.625 164 12575.73 188.07 54581.68 88888.00 2015-06-13 10:44:39.750 164 12575.73 188.07 54581.68 88888.00 2015-06-13 10:44:39.875 164 12575.73 188.10 54581.68 88888.00 2015-06-13 10:44:40.000 164 12575.70 188.10 54581.68 88888.00 2015-06-13 10:44:40.125 164 12575.62 188.05 54581.70 88888.00 2015-06-13 10:44:40.250 164 12575.62 188.05 54581.70 88888.00 2015-06-13 10:44:40.375 164 12575.70 188.05 54581.68 88888.00 2015-06-13 10:44:40.500 164 12575.73 188.05 54581.65 88888.00 2015-06-13 10:44:40.625 164 12575.70 188.05 54581.65 88888.00 2015-06-13 10:44:40.750 164 12575.75 188.05 54581.62 88888.00 2015-06-13 10:44:40.875 164 12575.75 188.05 54581.62 88888.00 2015-06-13 10:44:41.000 164 12575.73 188.07 54581.65 88888.00 2015-06-13 10:44:41.125 164 12575.67 188.05 54581.65 88888.00 2015-06-13 10:44:41.250 164 12575.62 187.97 54581.65 88888.00 2015-06-13 10:44:41.375 164 12575.60 188.00 54581.62 88888.00 2015-06-13 10:44:41.500 164 12575.67 188.03 54581.65 88888.00 2015-06-13 10:44:41.625 164 12575.73 188.03 54581.65 88888.00 2015-06-13 10:44:41.750 164 12575.75 188.03 54581.68 88888.00 2015-06-13 10:44:41.875 164 12575.73 188.03 54581.68 88888.00 2015-06-13 10:44:42.000 164 12575.73 188.00 54581.68 88888.00 2015-06-13 10:44:42.125 164 12575.67 188.00 54581.65 88888.00 2015-06-13 10:44:42.250 164 12575.62 187.97 54581.65 88888.00 2015-06-13 10:44:42.375 164 12575.62 188.03 54581.65 88888.00 2015-06-13 10:44:42.500 164 12575.60 188.03 54581.65 88888.00 2015-06-13 10:44:42.625 164 12575.67 188.00 54581.65 88888.00 2015-06-13 10:44:42.750 164 12575.75 188.03 54581.68 88888.00 2015-06-13 10:44:42.875 164 12575.73 188.00 54581.65 88888.00 2015-06-13 10:44:43.000 164 12575.65 188.00 54581.62 88888.00 2015-06-13 10:44:43.125 164 12575.58 187.97 54581.62 88888.00 2015-06-13 10:44:43.250 164 12575.55 187.97 54581.62 88888.00 2015-06-13 10:44:43.375 164 12575.65 187.97 54581.62 88888.00 2015-06-13 10:44:43.500 164 12575.67 188.00 54581.62 88888.00 2015-06-13 10:44:43.625 164 12575.60 187.97 54581.60 88888.00 2015-06-13 10:44:43.750 164 12575.55 187.95 54581.60 88888.00 2015-06-13 10:44:43.875 164 12575.60 187.97 54581.60 88888.00 2015-06-13 10:44:44.000 164 12575.65 188.00 54581.60 88888.00 2015-06-13 10:44:44.125 164 12575.70 188.00 54581.62 88888.00 2015-06-13 10:44:44.250 164 12575.65 188.00 54581.65 88888.00 2015-06-13 10:44:44.375 164 12575.73 187.97 54581.65 88888.00 2015-06-13 10:44:44.500 164 12575.67 187.97 54581.62 88888.00 2015-06-13 10:44:44.625 164 12575.58 187.95 54581.62 88888.00 2015-06-13 10:44:44.750 164 12575.52 187.97 54581.62 88888.00 2015-06-13 10:44:44.875 164 12575.58 187.97 54581.60 88888.00 2015-06-13 10:44:45.000 164 12575.62 187.97 54581.62 88888.00 2015-06-13 10:44:45.125 164 12575.55 187.95 54581.60 88888.00 2015-06-13 10:44:45.250 164 12575.45 187.93 54581.57 88888.00 2015-06-13 10:44:45.375 164 12575.45 187.95 54581.57 88888.00 2015-06-13 10:44:45.500 164 12575.50 187.95 54581.60 88888.00 2015-06-13 10:44:45.625 164 12575.55 187.97 54581.65 88888.00 2015-06-13 10:44:45.750 164 12575.60 187.95 54581.62 88888.00 2015-06-13 10:44:45.875 164 12575.55 187.90 54581.60 88888.00 2015-06-13 10:44:46.000 164 12575.52 187.90 54581.57 88888.00 2015-06-13 10:44:46.125 164 12575.50 187.90 54581.60 88888.00 2015-06-13 10:44:46.250 164 12575.48 187.90 54581.57 88888.00 2015-06-13 10:44:46.375 164 12575.52 187.93 54581.60 88888.00 2015-06-13 10:44:46.500 164 12575.52 187.93 54581.57 88888.00 2015-06-13 10:44:46.625 164 12575.45 187.93 54581.57 88888.00 2015-06-13 10:44:46.750 164 12575.40 187.93 54581.57 88888.00 2015-06-13 10:44:46.875 164 12575.42 187.88 54581.57 88888.00 2015-06-13 10:44:47.000 164 12575.50 187.88 54581.57 88888.00 2015-06-13 10:44:47.125 164 12575.52 187.85 54581.62 88888.00 2015-06-13 10:44:47.250 164 12575.42 187.88 54581.60 88888.00 2015-06-13 10:44:47.375 164 12575.45 187.88 54581.57 88888.00 2015-06-13 10:44:47.500 164 12575.40 187.88 54581.60 88888.00 2015-06-13 10:44:47.625 164 12575.38 187.88 54581.60 88888.00 2015-06-13 10:44:47.750 164 12575.42 187.88 54581.57 88888.00 2015-06-13 10:44:47.875 164 12575.38 187.88 54581.57 88888.00 2015-06-13 10:44:48.000 164 12575.45 187.90 54581.60 88888.00 2015-06-13 10:44:48.125 164 12575.42 187.90 54581.57 88888.00 2015-06-13 10:44:48.250 164 12575.38 187.82 54581.60 88888.00 2015-06-13 10:44:48.375 164 12575.40 187.80 54581.60 88888.00 2015-06-13 10:44:48.500 164 12575.40 187.82 54581.55 88888.00 2015-06-13 10:44:48.625 164 12575.40 187.88 54581.55 88888.00 2015-06-13 10:44:48.750 164 12575.45 187.88 54581.55 88888.00 2015-06-13 10:44:48.875 164 12575.42 187.88 54581.57 88888.00 2015-06-13 10:44:49.000 164 12575.45 187.88 54581.57 88888.00 2015-06-13 10:44:49.125 164 12575.45 187.88 54581.57 88888.00 2015-06-13 10:44:49.250 164 12575.42 187.82 54581.57 88888.00 2015-06-13 10:44:49.375 164 12575.45 187.82 54581.55 88888.00 2015-06-13 10:44:49.500 164 12575.40 187.82 54581.55 88888.00 2015-06-13 10:44:49.625 164 12575.38 187.82 54581.57 88888.00 2015-06-13 10:44:49.750 164 12575.48 187.88 54581.60 88888.00 2015-06-13 10:44:49.875 164 12575.52 187.85 54581.57 88888.00 2015-06-13 10:44:50.000 164 12575.52 187.85 54581.55 88888.00 2015-06-13 10:44:50.125 164 12575.42 187.88 54581.55 88888.00 2015-06-13 10:44:50.250 164 12575.33 187.82 54581.57 88888.00 2015-06-13 10:44:50.375 164 12575.38 187.82 54581.57 88888.00 2015-06-13 10:44:50.500 164 12575.35 187.82 54581.57 88888.00 2015-06-13 10:44:50.625 164 12575.38 187.85 54581.60 88888.00 2015-06-13 10:44:50.750 164 12575.33 187.80 54581.55 88888.00 2015-06-13 10:44:50.875 164 12575.33 187.80 54581.55 88888.00 2015-06-13 10:44:51.000 164 12575.33 187.82 54581.55 88888.00 2015-06-13 10:44:51.125 164 12575.30 187.85 54581.55 88888.00 2015-06-13 10:44:51.250 164 12575.30 187.80 54581.57 88888.00 2015-06-13 10:44:51.375 164 12575.33 187.82 54581.55 88888.00 2015-06-13 10:44:51.500 164 12575.33 187.85 54581.57 88888.00 2015-06-13 10:44:51.625 164 12575.30 187.82 54581.55 88888.00 2015-06-13 10:44:51.750 164 12575.30 187.82 54581.55 88888.00 2015-06-13 10:44:51.875 164 12575.33 187.82 54581.55 88888.00 2015-06-13 10:44:52.000 164 12575.25 187.80 54581.55 88888.00 2015-06-13 10:44:52.125 164 12575.25 187.80 54581.53 88888.00 2015-06-13 10:44:52.250 164 12575.23 187.80 54581.50 88888.00 2015-06-13 10:44:52.375 164 12575.23 187.85 54581.50 88888.00 2015-06-13 10:44:52.500 164 12575.27 187.85 54581.50 88888.00 2015-06-13 10:44:52.625 164 12575.33 187.82 54581.50 88888.00 2015-06-13 10:44:52.750 164 12575.27 187.82 54581.47 88888.00 2015-06-13 10:44:52.875 164 12575.23 187.82 54581.47 88888.00 2015-06-13 10:44:53.000 164 12575.23 187.78 54581.47 88888.00 2015-06-13 10:44:53.125 164 12575.27 187.78 54581.50 88888.00 2015-06-13 10:44:53.250 164 12575.23 187.75 54581.50 88888.00 2015-06-13 10:44:53.375 164 12575.23 187.78 54581.47 88888.00 2015-06-13 10:44:53.500 164 12575.27 187.78 54581.50 88888.00 2015-06-13 10:44:53.625 164 12575.33 187.78 54581.50 88888.00 2015-06-13 10:44:53.750 164 12575.33 187.75 54581.53 88888.00 2015-06-13 10:44:53.875 164 12575.25 187.78 54581.53 88888.00 2015-06-13 10:44:54.000 164 12575.23 187.78 54581.50 88888.00 2015-06-13 10:44:54.125 164 12575.25 187.78 54581.53 88888.00 2015-06-13 10:44:54.250 164 12575.27 187.78 54581.50 88888.00 2015-06-13 10:44:54.375 164 12575.27 187.80 54581.50 88888.00 2015-06-13 10:44:54.500 164 12575.25 187.82 54581.47 88888.00 2015-06-13 10:44:54.625 164 12575.25 187.78 54581.50 88888.00 2015-06-13 10:44:54.750 164 12575.27 187.78 54581.50 88888.00 2015-06-13 10:44:54.875 164 12575.23 187.78 54581.47 88888.00 2015-06-13 10:44:55.000 164 12575.17 187.75 54581.47 88888.00 2015-06-13 10:44:55.125 164 12575.23 187.70 54581.47 88888.00 2015-06-13 10:44:55.250 164 12575.25 187.70 54581.47 88888.00 2015-06-13 10:44:55.375 164 12575.33 187.72 54581.47 88888.00 2015-06-13 10:44:55.500 164 12575.38 187.72 54581.47 88888.00 2015-06-13 10:44:55.625 164 12575.27 187.72 54581.47 88888.00 2015-06-13 10:44:55.750 164 12575.20 187.70 54581.47 88888.00 2015-06-13 10:44:55.875 164 12575.23 187.72 54581.50 88888.00 2015-06-13 10:44:56.000 164 12575.25 187.72 54581.47 88888.00 2015-06-13 10:44:56.125 164 12575.17 187.70 54581.47 88888.00 2015-06-13 10:44:56.250 164 12575.12 187.65 54581.47 88888.00 2015-06-13 10:44:56.375 164 12575.15 187.65 54581.47 88888.00 2015-06-13 10:44:56.500 164 12575.15 187.68 54581.47 88888.00 2015-06-13 10:44:56.625 164 12575.15 187.70 54581.47 88888.00 2015-06-13 10:44:56.750 164 12575.17 187.68 54581.45 88888.00 2015-06-13 10:44:56.875 164 12575.15 187.68 54581.45 88888.00 2015-06-13 10:44:57.000 164 12575.08 187.68 54581.45 88888.00 2015-06-13 10:44:57.125 164 12575.10 187.65 54581.45 88888.00 2015-06-13 10:44:57.250 164 12575.08 187.62 54581.45 88888.00 2015-06-13 10:44:57.375 164 12575.08 187.65 54581.45 88888.00 2015-06-13 10:44:57.500 164 12575.05 187.68 54581.43 88888.00 2015-06-13 10:44:57.625 164 12575.00 187.65 54581.45 88888.00 2015-06-13 10:44:57.750 164 12574.98 187.65 54581.43 88888.00 2015-06-13 10:44:57.875 164 12575.05 187.62 54581.45 88888.00 2015-06-13 10:44:58.000 164 12575.12 187.60 54581.45 88888.00 2015-06-13 10:44:58.125 164 12575.15 187.60 54581.43 88888.00 2015-06-13 10:44:58.250 164 12575.08 187.60 54581.43 88888.00 2015-06-13 10:44:58.375 164 12575.05 187.62 54581.43 88888.00 2015-06-13 10:44:58.500 164 12574.98 187.62 54581.45 88888.00 2015-06-13 10:44:58.625 164 12574.95 187.62 54581.47 88888.00 2015-06-13 10:44:58.750 164 12574.95 187.62 54581.45 88888.00 2015-06-13 10:44:58.875 164 12574.98 187.62 54581.45 88888.00 2015-06-13 10:44:59.000 164 12574.98 187.57 54581.43 88888.00 2015-06-13 10:44:59.125 164 12574.92 187.55 54581.43 88888.00 2015-06-13 10:44:59.250 164 12574.88 187.55 54581.45 88888.00 2015-06-13 10:44:59.375 164 12574.90 187.60 54581.45 88888.00 2015-06-13 10:44:59.500 164 12574.90 187.57 54581.45 88888.00 2015-06-13 10:44:59.625 164 12574.95 187.55 54581.45 88888.00 2015-06-13 10:44:59.750 164 12574.95 187.55 54581.43 88888.00 2015-06-13 10:44:59.875 164 12574.98 187.57 54581.43 88888.00 2015-06-13 10:45:00.000 164 12575.00 187.55 54581.45 88888.00 2015-06-13 10:45:00.125 164 12575.00 187.55 54581.47 88888.00 2015-06-13 10:45:00.250 164 12574.95 187.53 54581.47 88888.00 2015-06-13 10:45:00.375 164 12574.92 187.55 54581.47 88888.00 2015-06-13 10:45:00.500 164 12574.90 187.57 54581.45 88888.00 2015-06-13 10:45:00.625 164 12574.95 187.55 54581.45 88888.00 2015-06-13 10:45:00.750 164 12575.02 187.55 54581.45 88888.00 2015-06-13 10:45:00.875 164 12575.05 187.55 54581.45 88888.00 2015-06-13 10:45:01.000 164 12575.05 187.55 54581.43 88888.00 2015-06-13 10:45:01.125 164 12574.98 187.53 54581.43 88888.00 2015-06-13 10:45:01.250 164 12574.98 187.50 54581.43 88888.00 2015-06-13 10:45:01.375 164 12574.98 187.53 54581.40 88888.00 2015-06-13 10:45:01.500 164 12575.00 187.55 54581.43 88888.00 2015-06-13 10:45:01.625 164 12574.95 187.53 54581.43 88888.00 2015-06-13 10:45:01.750 164 12574.98 187.55 54581.40 88888.00 2015-06-13 10:45:01.875 164 12574.95 187.53 54581.40 88888.00 2015-06-13 10:45:02.000 164 12574.95 187.53 54581.40 88888.00 2015-06-13 10:45:02.125 164 12575.00 187.53 54581.40 88888.00 2015-06-13 10:45:02.250 164 12574.95 187.55 54581.40 88888.00 2015-06-13 10:45:02.375 164 12574.98 187.55 54581.38 88888.00 2015-06-13 10:45:02.500 164 12574.98 187.53 54581.38 88888.00 2015-06-13 10:45:02.625 164 12575.00 187.53 54581.35 88888.00 2015-06-13 10:45:02.750 164 12574.98 187.55 54581.35 88888.00 2015-06-13 10:45:02.875 164 12575.02 187.55 54581.38 88888.00 2015-06-13 10:45:03.000 164 12575.05 187.50 54581.38 88888.00 2015-06-13 10:45:03.125 164 12575.02 187.50 54581.35 88888.00 2015-06-13 10:45:03.250 164 12575.02 187.50 54581.40 88888.00 2015-06-13 10:45:03.375 164 12575.05 187.55 54581.38 88888.00 2015-06-13 10:45:03.500 164 12574.98 187.55 54581.35 88888.00 2015-06-13 10:45:03.625 164 12574.92 187.55 54581.40 88888.00 2015-06-13 10:45:03.750 164 12574.95 187.53 54581.38 88888.00 2015-06-13 10:45:03.875 164 12575.08 187.53 54581.38 88888.00 2015-06-13 10:45:04.000 164 12575.05 187.50 54581.38 88888.00 2015-06-13 10:45:04.125 164 12574.98 187.50 54581.35 88888.00 2015-06-13 10:45:04.250 164 12574.92 187.50 54581.35 88888.00 2015-06-13 10:45:04.375 164 12575.00 187.50 54581.35 88888.00 2015-06-13 10:45:04.500 164 12575.02 187.53 54581.38 88888.00 2015-06-13 10:45:04.625 164 12575.05 187.50 54581.35 88888.00 2015-06-13 10:45:04.750 164 12575.00 187.50 54581.35 88888.00 2015-06-13 10:45:04.875 164 12575.00 187.50 54581.38 88888.00 2015-06-13 10:45:05.000 164 12575.00 187.50 54581.38 88888.00 2015-06-13 10:45:05.125 164 12574.98 187.47 54581.35 88888.00 2015-06-13 10:45:05.250 164 12574.90 187.45 54581.38 88888.00 2015-06-13 10:45:05.375 164 12574.92 187.50 54581.40 88888.00 2015-06-13 10:45:05.500 164 12574.95 187.50 54581.35 88888.00 2015-06-13 10:45:05.625 164 12574.92 187.53 54581.38 88888.00 2015-06-13 10:45:05.750 164 12574.90 187.50 54581.32 88888.00 2015-06-13 10:45:05.875 164 12574.88 187.47 54581.35 88888.00 2015-06-13 10:45:06.000 164 12574.88 187.45 54581.30 88888.00 2015-06-13 10:45:06.125 164 12574.88 187.43 54581.32 88888.00 2015-06-13 10:45:06.250 164 12574.80 187.45 54581.35 88888.00 2015-06-13 10:45:06.375 164 12574.80 187.45 54581.35 88888.00 2015-06-13 10:45:06.500 164 12574.80 187.47 54581.35 88888.00 2015-06-13 10:45:06.625 164 12574.83 187.47 54581.35 88888.00 2015-06-13 10:45:06.750 164 12574.88 187.50 54581.35 88888.00 2015-06-13 10:45:06.875 164 12574.90 187.45 54581.32 88888.00 2015-06-13 10:45:07.000 164 12574.85 187.45 54581.35 88888.00 2015-06-13 10:45:07.125 164 12574.83 187.45 54581.35 88888.00 2015-06-13 10:45:07.250 164 12574.80 187.40 54581.35 88888.00 2015-06-13 10:45:07.375 164 12574.88 187.40 54581.35 88888.00 2015-06-13 10:45:07.500 164 12574.85 187.43 54581.38 88888.00 2015-06-13 10:45:07.625 164 12574.85 187.43 54581.38 88888.00 2015-06-13 10:45:07.750 164 12574.88 187.40 54581.38 88888.00 2015-06-13 10:45:07.875 164 12574.88 187.43 54581.38 88888.00 2015-06-13 10:45:08.000 164 12574.90 187.45 54581.40 88888.00 2015-06-13 10:45:08.125 164 12574.85 187.45 54581.38 88888.00 2015-06-13 10:45:08.250 164 12574.83 187.38 54581.32 88888.00 2015-06-13 10:45:08.375 164 12574.88 187.40 54581.35 88888.00 2015-06-13 10:45:08.500 164 12574.90 187.40 54581.35 88888.00 2015-06-13 10:45:08.625 164 12574.90 187.38 54581.35 88888.00 2015-06-13 10:45:08.750 164 12574.85 187.35 54581.35 88888.00 2015-06-13 10:45:08.875 164 12574.77 187.35 54581.32 88888.00 2015-06-13 10:45:09.000 164 12574.73 187.32 54581.32 88888.00 2015-06-13 10:45:09.125 164 12574.75 187.35 54581.35 88888.00 2015-06-13 10:45:09.250 164 12574.73 187.35 54581.32 88888.00 2015-06-13 10:45:09.375 164 12574.77 187.35 54581.32 88888.00 2015-06-13 10:45:09.500 164 12574.80 187.38 54581.32 88888.00 2015-06-13 10:45:09.625 164 12574.77 187.38 54581.30 88888.00 2015-06-13 10:45:09.750 164 12574.75 187.38 54581.32 88888.00 2015-06-13 10:45:09.875 164 12574.75 187.38 54581.32 88888.00 2015-06-13 10:45:10.000 164 12574.75 187.35 54581.32 88888.00 2015-06-13 10:45:10.125 164 12574.70 187.35 54581.32 88888.00 2015-06-13 10:45:10.250 164 12574.65 187.30 54581.32 88888.00 2015-06-13 10:45:10.375 164 12574.67 187.35 54581.32 88888.00 2015-06-13 10:45:10.500 164 12574.70 187.30 54581.32 88888.00 2015-06-13 10:45:10.625 164 12574.65 187.30 54581.32 88888.00 2015-06-13 10:45:10.750 164 12574.65 187.35 54581.35 88888.00 2015-06-13 10:45:10.875 164 12574.65 187.35 54581.35 88888.00 2015-06-13 10:45:11.000 164 12574.60 187.32 54581.32 88888.00 2015-06-13 10:45:11.125 164 12574.60 187.32 54581.32 88888.00 2015-06-13 10:45:11.250 164 12574.60 187.30 54581.30 88888.00 2015-06-13 10:45:11.375 164 12574.58 187.32 54581.30 88888.00 2015-06-13 10:45:11.500 164 12574.52 187.32 54581.30 88888.00 2015-06-13 10:45:11.625 164 12574.55 187.32 54581.30 88888.00 2015-06-13 10:45:11.750 164 12574.62 187.30 54581.30 88888.00 2015-06-13 10:45:11.875 164 12574.67 187.30 54581.32 88888.00 2015-06-13 10:45:12.000 164 12574.67 187.30 54581.35 88888.00 2015-06-13 10:45:12.125 164 12574.58 187.28 54581.38 88888.00 2015-06-13 10:45:12.250 164 12574.50 187.25 54581.35 88888.00 2015-06-13 10:45:12.375 164 12574.55 187.25 54581.32 88888.00 2015-06-13 10:45:12.500 164 12574.55 187.25 54581.32 88888.00 2015-06-13 10:45:12.625 164 12574.58 187.22 54581.30 88888.00 2015-06-13 10:45:12.750 164 12574.58 187.22 54581.32 88888.00 2015-06-13 10:45:12.875 164 12574.62 187.22 54581.32 88888.00 2015-06-13 10:45:13.000 164 12574.60 187.20 54581.32 88888.00 2015-06-13 10:45:13.125 164 12574.55 187.20 54581.35 88888.00 2015-06-13 10:45:13.250 164 12574.55 187.18 54581.35 88888.00 2015-06-13 10:45:13.375 164 12574.60 187.18 54581.32 88888.00 2015-06-13 10:45:13.500 164 12574.58 187.20 54581.32 88888.00 2015-06-13 10:45:13.625 164 12574.52 187.20 54581.30 88888.00 2015-06-13 10:45:13.750 164 12574.45 187.18 54581.30 88888.00 2015-06-13 10:45:13.875 164 12574.40 187.18 54581.28 88888.00 2015-06-13 10:45:14.000 164 12574.40 187.15 54581.28 88888.00 2015-06-13 10:45:14.125 164 12574.48 187.18 54581.28 88888.00 2015-06-13 10:45:14.250 164 12574.50 187.12 54581.30 88888.00 2015-06-13 10:45:14.375 164 12574.50 187.15 54581.32 88888.00 2015-06-13 10:45:14.500 164 12574.38 187.15 54581.32 88888.00 2015-06-13 10:45:14.625 164 12574.38 187.15 54581.30 88888.00 2015-06-13 10:45:14.750 164 12574.38 187.15 54581.30 88888.00 2015-06-13 10:45:14.875 164 12574.40 187.12 54581.30 88888.00 2015-06-13 10:45:15.000 164 12574.42 187.10 54581.28 88888.00 2015-06-13 10:45:15.125 164 12574.45 187.12 54581.28 88888.00 2015-06-13 10:45:15.250 164 12574.40 187.07 54581.32 88888.00 2015-06-13 10:45:15.375 164 12574.42 187.10 54581.30 88888.00 2015-06-13 10:45:15.500 164 12574.40 187.10 54581.30 88888.00 2015-06-13 10:45:15.625 164 12574.42 187.10 54581.30 88888.00 2015-06-13 10:45:15.750 164 12574.40 187.07 54581.30 88888.00 2015-06-13 10:45:15.875 164 12574.38 187.07 54581.32 88888.00 2015-06-13 10:45:16.000 164 12574.38 187.07 54581.30 88888.00 2015-06-13 10:45:16.125 164 12574.33 187.05 54581.30 88888.00 2015-06-13 10:45:16.250 164 12574.30 187.03 54581.30 88888.00 2015-06-13 10:45:16.375 164 12574.30 187.03 54581.30 88888.00 2015-06-13 10:45:16.500 164 12574.25 187.00 54581.30 88888.00 2015-06-13 10:45:16.625 164 12574.25 187.05 54581.30 88888.00 2015-06-13 10:45:16.750 164 12574.30 187.05 54581.28 88888.00 2015-06-13 10:45:16.875 164 12574.27 187.05 54581.28 88888.00 2015-06-13 10:45:17.000 164 12574.27 187.00 54581.25 88888.00 2015-06-13 10:45:17.125 164 12574.33 187.00 54581.28 88888.00 2015-06-13 10:45:17.250 164 12574.30 186.97 54581.22 88888.00 2015-06-13 10:45:17.375 164 12574.33 187.00 54581.25 88888.00 2015-06-13 10:45:17.500 164 12574.30 186.97 54581.22 88888.00 2015-06-13 10:45:17.625 164 12574.30 187.00 54581.25 88888.00 2015-06-13 10:45:17.750 164 12574.33 187.03 54581.25 88888.00 2015-06-13 10:45:17.875 164 12574.35 187.00 54581.22 88888.00 2015-06-13 10:45:18.000 164 12574.33 186.95 54581.22 88888.00 2015-06-13 10:45:18.125 164 12574.33 186.95 54581.22 88888.00 2015-06-13 10:45:18.250 164 12574.27 186.93 54581.22 88888.00 2015-06-13 10:45:18.375 164 12574.25 186.95 54581.20 88888.00 2015-06-13 10:45:18.500 164 12574.20 186.93 54581.20 88888.00 2015-06-13 10:45:18.625 164 12574.20 186.93 54581.22 88888.00 2015-06-13 10:45:18.750 164 12574.27 186.93 54581.25 88888.00 2015-06-13 10:45:18.875 164 12574.25 186.93 54581.22 88888.00 2015-06-13 10:45:19.000 164 12574.23 186.93 54581.22 88888.00 2015-06-13 10:45:19.125 164 12574.20 186.95 54581.22 88888.00 2015-06-13 10:45:19.250 164 12574.20 186.97 54581.22 88888.00 2015-06-13 10:45:19.375 164 12574.20 186.97 54581.22 88888.00 2015-06-13 10:45:19.500 164 12574.17 186.97 54581.25 88888.00 2015-06-13 10:45:19.625 164 12574.23 186.95 54581.25 88888.00 2015-06-13 10:45:19.750 164 12574.15 186.95 54581.22 88888.00 2015-06-13 10:45:19.875 164 12574.12 186.93 54581.20 88888.00 2015-06-13 10:45:20.000 164 12574.15 186.90 54581.18 88888.00 2015-06-13 10:45:20.125 164 12574.20 186.93 54581.20 88888.00 2015-06-13 10:45:20.250 164 12574.15 186.95 54581.22 88888.00 2015-06-13 10:45:20.375 164 12574.12 186.97 54581.22 88888.00 2015-06-13 10:45:20.500 164 12574.10 186.95 54581.20 88888.00 2015-06-13 10:45:20.625 164 12574.10 186.93 54581.20 88888.00 2015-06-13 10:45:20.750 164 12574.08 186.90 54581.20 88888.00 2015-06-13 10:45:20.875 164 12574.10 186.93 54581.20 88888.00 2015-06-13 10:45:21.000 164 12574.12 186.93 54581.20 88888.00 2015-06-13 10:45:21.125 164 12574.12 186.93 54581.22 88888.00 2015-06-13 10:45:21.250 164 12574.10 186.90 54581.22 88888.00 2015-06-13 10:45:21.375 164 12574.10 186.90 54581.22 88888.00 2015-06-13 10:45:21.500 164 12574.05 186.90 54581.20 88888.00 2015-06-13 10:45:21.625 164 12574.05 186.88 54581.22 88888.00 2015-06-13 10:45:21.750 164 12574.08 186.85 54581.22 88888.00 2015-06-13 10:45:21.875 164 12574.05 186.82 54581.22 88888.00 2015-06-13 10:45:22.000 164 12574.00 186.85 54581.20 88888.00 2015-06-13 10:45:22.125 164 12573.98 186.82 54581.20 88888.00 2015-06-13 10:45:22.250 164 12573.95 186.80 54581.20 88888.00 2015-06-13 10:45:22.375 164 12573.95 186.80 54581.18 88888.00 2015-06-13 10:45:22.500 164 12573.92 186.80 54581.18 88888.00 2015-06-13 10:45:22.625 164 12573.95 186.80 54581.18 88888.00 2015-06-13 10:45:22.750 164 12573.98 186.80 54581.18 88888.00 2015-06-13 10:45:22.875 164 12573.95 186.80 54581.15 88888.00 2015-06-13 10:45:23.000 164 12573.90 186.78 54581.15 88888.00 2015-06-13 10:45:23.125 164 12573.98 186.78 54581.15 88888.00 2015-06-13 10:45:23.250 164 12574.05 186.75 54581.18 88888.00 2015-06-13 10:45:23.375 164 12574.02 186.75 54581.18 88888.00 2015-06-13 10:45:23.500 164 12573.95 186.78 54581.18 88888.00 2015-06-13 10:45:23.625 164 12573.95 186.78 54581.18 88888.00 2015-06-13 10:45:23.750 164 12573.98 186.78 54581.15 88888.00 2015-06-13 10:45:23.875 164 12573.98 186.75 54581.18 88888.00 2015-06-13 10:45:24.000 164 12573.95 186.75 54581.12 88888.00 2015-06-13 10:45:24.125 164 12573.90 186.78 54581.15 88888.00 2015-06-13 10:45:24.250 164 12573.90 186.70 54581.15 88888.00 2015-06-13 10:45:24.375 164 12573.92 186.75 54581.15 88888.00 2015-06-13 10:45:24.500 164 12573.85 186.75 54581.15 88888.00 2015-06-13 10:45:24.625 164 12573.88 186.75 54581.12 88888.00 2015-06-13 10:45:24.750 164 12573.92 186.72 54581.12 88888.00 2015-06-13 10:45:24.875 164 12573.92 186.75 54581.12 88888.00 2015-06-13 10:45:25.000 164 12573.88 186.72 54581.10 88888.00 2015-06-13 10:45:25.125 164 12573.88 186.68 54581.10 88888.00 2015-06-13 10:45:25.250 164 12573.88 186.68 54581.12 88888.00 2015-06-13 10:45:25.375 164 12573.95 186.70 54581.10 88888.00 2015-06-13 10:45:25.500 164 12573.90 186.68 54581.12 88888.00 2015-06-13 10:45:25.625 164 12573.85 186.72 54581.12 88888.00 2015-06-13 10:45:25.750 164 12573.85 186.70 54581.12 88888.00 2015-06-13 10:45:25.875 164 12573.83 186.68 54581.15 88888.00 2015-06-13 10:45:26.000 164 12573.80 186.62 54581.12 88888.00 2015-06-13 10:45:26.125 164 12573.83 186.65 54581.12 88888.00 2015-06-13 10:45:26.250 164 12573.80 186.62 54581.10 88888.00 2015-06-13 10:45:26.375 164 12573.77 186.60 54581.12 88888.00 2015-06-13 10:45:26.500 164 12573.83 186.60 54581.12 88888.00 2015-06-13 10:45:26.625 164 12573.80 186.60 54581.10 88888.00 2015-06-13 10:45:26.750 164 12573.80 186.55 54581.12 88888.00 2015-06-13 10:45:26.875 164 12573.80 186.55 54581.12 88888.00 2015-06-13 10:45:27.000 164 12573.80 186.57 54581.12 88888.00 2015-06-13 10:45:27.125 164 12573.77 186.55 54581.12 88888.00 2015-06-13 10:45:27.250 164 12573.75 186.55 54581.15 88888.00 2015-06-13 10:45:27.375 164 12573.83 186.55 54581.12 88888.00 2015-06-13 10:45:27.500 164 12573.75 186.53 54581.12 88888.00 2015-06-13 10:45:27.625 164 12573.77 186.53 54581.10 88888.00 2015-06-13 10:45:27.750 164 12573.75 186.50 54581.12 88888.00 2015-06-13 10:45:27.875 164 12573.75 186.50 54581.12 88888.00 2015-06-13 10:45:28.000 164 12573.77 186.50 54581.12 88888.00 2015-06-13 10:45:28.125 164 12573.73 186.50 54581.10 88888.00 2015-06-13 10:45:28.250 164 12573.73 186.47 54581.10 88888.00 2015-06-13 10:45:28.375 164 12573.75 186.47 54581.10 88888.00 2015-06-13 10:45:28.500 164 12573.80 186.50 54581.12 88888.00 2015-06-13 10:45:28.625 164 12573.77 186.45 54581.10 88888.00 2015-06-13 10:45:28.750 164 12573.83 186.47 54581.12 88888.00 2015-06-13 10:45:28.875 164 12573.88 186.50 54581.12 88888.00 2015-06-13 10:45:29.000 164 12573.83 186.47 54581.10 88888.00 2015-06-13 10:45:29.125 164 12573.77 186.45 54581.10 88888.00 2015-06-13 10:45:29.250 164 12573.75 186.45 54581.12 88888.00 2015-06-13 10:45:29.375 164 12573.80 186.45 54581.15 88888.00 2015-06-13 10:45:29.500 164 12573.90 186.45 54581.10 88888.00 2015-06-13 10:45:29.625 164 12573.92 186.45 54581.10 88888.00 2015-06-13 10:45:29.750 164 12573.83 186.45 54581.07 88888.00 2015-06-13 10:45:29.875 164 12573.77 186.43 54581.10 88888.00 2015-06-13 10:45:30.000 164 12573.77 186.43 54581.07 88888.00 2015-06-13 10:45:30.125 164 12573.80 186.38 54581.10 88888.00 2015-06-13 10:45:30.250 164 12573.75 186.40 54581.12 88888.00 2015-06-13 10:45:30.375 164 12573.83 186.40 54581.10 88888.00 2015-06-13 10:45:30.500 164 12573.77 186.43 54581.07 88888.00 2015-06-13 10:45:30.625 164 12573.70 186.38 54581.05 88888.00 2015-06-13 10:45:30.750 164 12573.70 186.40 54581.05 88888.00 2015-06-13 10:45:30.875 164 12573.75 186.40 54581.07 88888.00 2015-06-13 10:45:31.000 164 12573.75 186.38 54581.07 88888.00 2015-06-13 10:45:31.125 164 12573.80 186.38 54581.05 88888.00 2015-06-13 10:45:31.250 164 12573.77 186.38 54581.07 88888.00 2015-06-13 10:45:31.375 164 12573.85 186.38 54581.05 88888.00 2015-06-13 10:45:31.500 164 12573.88 186.35 54581.05 88888.00 2015-06-13 10:45:31.625 164 12573.83 186.38 54581.05 88888.00 2015-06-13 10:45:31.750 164 12573.80 186.35 54581.05 88888.00 2015-06-13 10:45:31.875 164 12573.77 186.35 54581.05 88888.00 2015-06-13 10:45:32.000 164 12573.80 186.35 54581.00 88888.00 2015-06-13 10:45:32.125 164 12573.75 186.32 54581.00 88888.00 2015-06-13 10:45:32.250 164 12573.73 186.35 54581.03 88888.00 2015-06-13 10:45:32.375 164 12573.80 186.35 54581.03 88888.00 2015-06-13 10:45:32.500 164 12573.80 186.35 54581.03 88888.00 2015-06-13 10:45:32.625 164 12573.80 186.32 54581.03 88888.00 2015-06-13 10:45:32.750 164 12573.80 186.32 54581.05 88888.00 2015-06-13 10:45:32.875 164 12573.83 186.35 54581.03 88888.00 2015-06-13 10:45:33.000 164 12573.80 186.32 54581.00 88888.00 2015-06-13 10:45:33.125 164 12573.83 186.32 54581.03 88888.00 2015-06-13 10:45:33.250 164 12573.77 186.30 54581.05 88888.00 2015-06-13 10:45:33.375 164 12573.75 186.30 54581.03 88888.00 2015-06-13 10:45:33.500 164 12573.67 186.32 54581.03 88888.00 2015-06-13 10:45:33.625 164 12573.62 186.32 54581.03 88888.00 2015-06-13 10:45:33.750 164 12573.58 186.32 54581.03 88888.00 2015-06-13 10:45:33.875 164 12573.62 186.30 54581.05 88888.00 2015-06-13 10:45:34.000 164 12573.67 186.30 54581.03 88888.00 2015-06-13 10:45:34.125 164 12573.70 186.30 54581.00 88888.00 2015-06-13 10:45:34.250 164 12573.67 186.28 54580.97 88888.00 2015-06-13 10:45:34.375 164 12573.70 186.28 54580.97 88888.00 2015-06-13 10:45:34.500 164 12573.67 186.25 54580.97 88888.00 2015-06-13 10:45:34.625 164 12573.67 186.25 54581.03 88888.00 2015-06-13 10:45:34.750 164 12573.67 186.30 54581.00 88888.00 2015-06-13 10:45:34.875 164 12573.73 186.28 54581.00 88888.00 2015-06-13 10:45:35.000 164 12573.73 186.25 54580.97 88888.00 2015-06-13 10:45:35.125 164 12573.65 186.25 54581.00 88888.00 2015-06-13 10:45:35.250 164 12573.58 186.22 54581.03 88888.00 2015-06-13 10:45:35.375 164 12573.62 186.25 54581.03 88888.00 2015-06-13 10:45:35.500 164 12573.67 186.28 54580.97 88888.00 2015-06-13 10:45:35.625 164 12573.62 186.25 54581.00 88888.00 2015-06-13 10:45:35.750 164 12573.65 186.28 54580.97 88888.00 2015-06-13 10:45:35.875 164 12573.75 186.25 54580.82 88888.00 2015-06-13 10:45:36.000 164 12573.70 186.25 54580.72 88888.00 2015-06-13 10:45:36.125 164 12573.70 186.25 54580.75 88888.00 2015-06-13 10:45:36.250 164 12573.60 186.18 54580.75 88888.00 2015-06-13 10:45:36.375 164 12573.60 186.20 54580.80 88888.00 2015-06-13 10:45:36.500 164 12573.65 186.20 54580.82 88888.00 2015-06-13 10:45:36.625 164 12573.67 186.22 54580.85 88888.00 2015-06-13 10:45:36.750 164 12573.70 186.22 54580.85 88888.00 2015-06-13 10:45:36.875 164 12573.67 186.20 54580.85 88888.00 2015-06-13 10:45:37.000 164 12573.65 186.18 54580.85 88888.00 2015-06-13 10:45:37.125 164 12573.67 186.18 54580.93 88888.00 2015-06-13 10:45:37.250 164 12573.65 186.18 54580.97 88888.00 2015-06-13 10:45:37.375 164 12573.60 186.20 54580.97 88888.00 2015-06-13 10:45:37.500 164 12573.58 186.15 54580.97 88888.00 2015-06-13 10:45:37.625 164 12573.60 186.15 54580.95 88888.00 2015-06-13 10:45:37.750 164 12573.65 186.15 54580.95 88888.00 2015-06-13 10:45:37.875 164 12573.60 186.15 54580.95 88888.00 2015-06-13 10:45:38.000 164 12573.60 186.15 54580.97 88888.00 2015-06-13 10:45:38.125 164 12573.62 186.10 54580.97 88888.00 2015-06-13 10:45:38.250 164 12573.58 186.07 54580.95 88888.00 2015-06-13 10:45:38.375 164 12573.65 186.07 54580.95 88888.00 2015-06-13 10:45:38.500 164 12573.65 186.05 54580.97 88888.00 2015-06-13 10:45:38.625 164 12573.58 186.05 54580.97 88888.00 2015-06-13 10:45:38.750 164 12573.55 186.07 54580.97 88888.00 2015-06-13 10:45:38.875 164 12573.52 186.07 54580.97 88888.00 2015-06-13 10:45:39.000 164 12573.52 186.05 54580.95 88888.00 2015-06-13 10:45:39.125 164 12573.58 186.00 54580.97 88888.00 2015-06-13 10:45:39.250 164 12573.55 186.00 54580.97 88888.00 2015-06-13 10:45:39.375 164 12573.58 186.00 54580.95 88888.00 2015-06-13 10:45:39.500 164 12573.52 186.03 54580.95 88888.00 2015-06-13 10:45:39.625 164 12573.50 186.03 54580.95 88888.00 2015-06-13 10:45:39.750 164 12573.55 186.00 54580.97 88888.00 2015-06-13 10:45:39.875 164 12573.55 185.97 54580.97 88888.00 2015-06-13 10:45:40.000 164 12573.58 185.95 54580.95 88888.00 2015-06-13 10:45:40.125 164 12573.60 185.93 54580.93 88888.00 2015-06-13 10:45:40.250 164 12573.58 185.93 54580.93 88888.00 2015-06-13 10:45:40.375 164 12573.58 185.97 54580.93 88888.00 2015-06-13 10:45:40.500 164 12573.58 186.00 54580.93 88888.00 2015-06-13 10:45:40.625 164 12573.50 186.00 54580.93 88888.00 2015-06-13 10:45:40.750 164 12573.45 185.95 54580.90 88888.00 2015-06-13 10:45:40.875 164 12573.48 185.93 54580.90 88888.00 2015-06-13 10:45:41.000 164 12573.45 185.88 54580.90 88888.00 2015-06-13 10:45:41.125 164 12573.48 185.88 54580.95 88888.00 2015-06-13 10:45:41.250 164 12573.48 185.88 54580.93 88888.00 2015-06-13 10:45:41.375 164 12573.52 185.93 54580.93 88888.00 2015-06-13 10:45:41.500 164 12573.55 185.95 54580.93 88888.00 2015-06-13 10:45:41.625 164 12573.52 185.93 54580.93 88888.00 2015-06-13 10:45:41.750 164 12573.50 185.88 54580.90 88888.00 2015-06-13 10:45:41.875 164 12573.55 185.90 54580.88 88888.00 2015-06-13 10:45:42.000 164 12573.58 185.90 54580.88 88888.00 2015-06-13 10:45:42.125 164 12573.55 185.88 54580.93 88888.00 2015-06-13 10:45:42.250 164 12573.48 185.85 54580.93 88888.00 2015-06-13 10:45:42.375 164 12573.55 185.90 54580.93 88888.00 2015-06-13 10:45:42.500 164 12573.55 185.88 54580.90 88888.00 2015-06-13 10:45:42.625 164 12573.60 185.85 54580.90 88888.00 2015-06-13 10:45:42.750 164 12573.67 185.85 54580.90 88888.00 2015-06-13 10:45:42.875 164 12573.65 185.85 54580.90 88888.00 2015-06-13 10:45:43.000 164 12573.58 185.82 54580.88 88888.00 2015-06-13 10:45:43.125 164 12573.62 185.85 54580.90 88888.00 2015-06-13 10:45:43.250 164 12573.62 185.85 54580.90 88888.00 2015-06-13 10:45:43.375 164 12573.65 185.80 54580.88 88888.00 2015-06-13 10:45:43.500 164 12573.62 185.80 54580.88 88888.00 2015-06-13 10:45:43.625 164 12573.60 185.80 54580.90 88888.00 2015-06-13 10:45:43.750 164 12573.52 185.75 54580.85 88888.00 2015-06-13 10:45:43.875 164 12573.55 185.75 54580.85 88888.00 2015-06-13 10:45:44.000 164 12573.55 185.75 54580.85 88888.00 2015-06-13 10:45:44.125 164 12573.55 185.72 54580.85 88888.00 2015-06-13 10:45:44.250 164 12573.55 185.72 54580.88 88888.00 2015-06-13 10:45:44.375 164 12573.58 185.75 54580.90 88888.00 2015-06-13 10:45:44.500 164 12573.60 185.75 54580.88 88888.00 2015-06-13 10:45:44.625 164 12573.65 185.75 54580.88 88888.00 2015-06-13 10:45:44.750 164 12573.60 185.72 54580.85 88888.00 2015-06-13 10:45:44.875 164 12573.58 185.68 54580.85 88888.00 2015-06-13 10:45:45.000 164 12573.62 185.68 54580.82 88888.00 2015-06-13 10:45:45.125 164 12573.65 185.68 54580.82 88888.00 2015-06-13 10:45:45.250 164 12573.62 185.65 54580.85 88888.00 2015-06-13 10:45:45.375 164 12573.62 185.70 54580.85 88888.00 2015-06-13 10:45:45.500 164 12573.60 185.68 54580.82 88888.00 2015-06-13 10:45:45.625 164 12573.52 185.62 54580.85 88888.00 2015-06-13 10:45:45.750 164 12573.50 185.62 54580.85 88888.00 2015-06-13 10:45:45.875 164 12573.48 185.65 54580.82 88888.00 2015-06-13 10:45:46.000 164 12573.52 185.62 54580.82 88888.00 2015-06-13 10:45:46.125 164 12573.58 185.62 54580.82 88888.00 2015-06-13 10:45:46.250 164 12573.62 185.62 54580.88 88888.00 2015-06-13 10:45:46.375 164 12573.62 185.65 54580.85 88888.00 2015-06-13 10:45:46.500 164 12573.60 185.60 54580.82 88888.00 2015-06-13 10:45:46.625 164 12573.55 185.60 54580.82 88888.00 2015-06-13 10:45:46.750 164 12573.55 185.62 54580.82 88888.00 2015-06-13 10:45:46.875 164 12573.58 185.62 54580.80 88888.00 2015-06-13 10:45:47.000 164 12573.55 185.60 54580.80 88888.00 2015-06-13 10:45:47.125 164 12573.55 185.60 54580.82 88888.00 2015-06-13 10:45:47.250 164 12573.52 185.57 54580.82 88888.00 2015-06-13 10:45:47.375 164 12573.52 185.57 54580.82 88888.00 2015-06-13 10:45:47.500 164 12573.50 185.60 54580.80 88888.00 2015-06-13 10:45:47.625 164 12573.55 185.60 54580.80 88888.00 2015-06-13 10:45:47.750 164 12573.52 185.60 54580.80 88888.00 2015-06-13 10:45:47.875 164 12573.55 185.60 54580.82 88888.00 2015-06-13 10:45:48.000 164 12573.52 185.55 54580.80 88888.00 2015-06-13 10:45:48.125 164 12573.52 185.55 54580.82 88888.00 2015-06-13 10:45:48.250 164 12573.50 185.55 54580.82 88888.00 2015-06-13 10:45:48.375 164 12573.48 185.57 54580.82 88888.00 2015-06-13 10:45:48.500 164 12573.48 185.57 54580.82 88888.00 2015-06-13 10:45:48.625 164 12573.55 185.57 54580.82 88888.00 2015-06-13 10:45:48.750 164 12573.55 185.55 54580.80 88888.00 2015-06-13 10:45:48.875 164 12573.45 185.50 54580.80 88888.00 2015-06-13 10:45:49.000 164 12573.45 185.53 54580.80 88888.00 2015-06-13 10:45:49.125 164 12573.45 185.55 54580.82 88888.00 2015-06-13 10:45:49.250 164 12573.42 185.47 54580.78 88888.00 2015-06-13 10:45:49.375 164 12573.50 185.50 54580.75 88888.00 2015-06-13 10:45:49.500 164 12573.50 185.50 54580.78 88888.00 2015-06-13 10:45:49.625 164 12573.50 185.55 54580.80 88888.00 2015-06-13 10:45:49.750 164 12573.48 185.50 54580.80 88888.00 2015-06-13 10:45:49.875 164 12573.50 185.50 54580.78 88888.00 2015-06-13 10:45:50.000 164 12573.52 185.50 54580.78 88888.00 2015-06-13 10:45:50.125 164 12573.48 185.47 54580.78 88888.00 2015-06-13 10:45:50.250 164 12573.50 185.47 54580.78 88888.00 2015-06-13 10:45:50.375 164 12573.50 185.47 54580.78 88888.00 2015-06-13 10:45:50.500 164 12573.45 185.47 54580.78 88888.00 2015-06-13 10:45:50.625 164 12573.48 185.47 54580.78 88888.00 2015-06-13 10:45:50.750 164 12573.58 185.45 54580.80 88888.00 2015-06-13 10:45:50.875 164 12573.55 185.43 54580.80 88888.00 2015-06-13 10:45:51.000 164 12573.55 185.40 54580.82 88888.00 2015-06-13 10:45:51.125 164 12573.48 185.40 54580.78 88888.00 2015-06-13 10:45:51.250 164 12573.38 185.40 54580.78 88888.00 2015-06-13 10:45:51.375 164 12573.42 185.43 54580.78 88888.00 2015-06-13 10:45:51.500 164 12573.48 185.40 54580.80 88888.00 2015-06-13 10:45:51.625 164 12573.48 185.38 54580.78 88888.00 2015-06-13 10:45:51.750 164 12573.42 185.38 54580.78 88888.00 2015-06-13 10:45:51.875 164 12573.42 185.38 54580.78 88888.00 2015-06-13 10:45:52.000 164 12573.48 185.40 54580.80 88888.00 2015-06-13 10:45:52.125 164 12573.50 185.38 54580.78 88888.00 2015-06-13 10:45:52.250 164 12573.50 185.35 54580.78 88888.00 2015-06-13 10:45:52.375 164 12573.52 185.35 54580.78 88888.00 2015-06-13 10:45:52.500 164 12573.55 185.32 54580.80 88888.00 2015-06-13 10:45:52.625 164 12573.52 185.30 54580.80 88888.00 2015-06-13 10:45:52.750 164 12573.50 185.30 54580.78 88888.00 2015-06-13 10:45:52.875 164 12573.42 185.32 54580.78 88888.00 2015-06-13 10:45:53.000 164 12573.40 185.30 54580.75 88888.00 2015-06-13 10:45:53.125 164 12573.42 185.30 54580.78 88888.00 2015-06-13 10:45:53.250 164 12573.48 185.30 54580.78 88888.00 2015-06-13 10:45:53.375 164 12573.55 185.30 54580.75 88888.00 2015-06-13 10:45:53.500 164 12573.58 185.30 54580.78 88888.00 2015-06-13 10:45:53.625 164 12573.50 185.28 54580.75 88888.00 2015-06-13 10:45:53.750 164 12573.50 185.28 54580.72 88888.00 2015-06-13 10:45:53.875 164 12573.55 185.28 54580.72 88888.00 2015-06-13 10:45:54.000 164 12573.52 185.28 54580.72 88888.00 2015-06-13 10:45:54.125 164 12573.45 185.28 54580.75 88888.00 2015-06-13 10:45:54.250 164 12573.42 185.25 54580.72 88888.00 2015-06-13 10:45:54.375 164 12573.52 185.25 54580.75 88888.00 2015-06-13 10:45:54.500 164 12573.52 185.28 54580.75 88888.00 2015-06-13 10:45:54.625 164 12573.52 185.28 54580.72 88888.00 2015-06-13 10:45:54.750 164 12573.55 185.25 54580.70 88888.00 2015-06-13 10:45:54.875 164 12573.50 185.22 54580.68 88888.00 2015-06-13 10:45:55.000 164 12573.45 185.20 54580.70 88888.00 2015-06-13 10:45:55.125 164 12573.45 185.20 54580.72 88888.00 2015-06-13 10:45:55.250 164 12573.42 185.20 54580.72 88888.00 2015-06-13 10:45:55.375 164 12573.45 185.20 54580.72 88888.00 2015-06-13 10:45:55.500 164 12573.45 185.18 54580.70 88888.00 2015-06-13 10:45:55.625 164 12573.40 185.15 54580.68 88888.00 2015-06-13 10:45:55.750 164 12573.40 185.12 54580.68 88888.00 2015-06-13 10:45:55.875 164 12573.48 185.15 54580.70 88888.00 2015-06-13 10:45:56.000 164 12573.50 185.10 54580.70 88888.00 2015-06-13 10:45:56.125 164 12573.48 185.12 54580.68 88888.00 2015-06-13 10:45:56.250 164 12573.40 185.12 54580.70 88888.00 2015-06-13 10:45:56.375 164 12573.45 185.10 54580.68 88888.00 2015-06-13 10:45:56.500 164 12573.48 185.12 54580.70 88888.00 2015-06-13 10:45:56.625 164 12573.48 185.12 54580.70 88888.00 2015-06-13 10:45:56.750 164 12573.45 185.12 54580.65 88888.00 2015-06-13 10:45:56.875 164 12573.35 185.07 54580.65 88888.00 2015-06-13 10:45:57.000 164 12573.35 185.10 54580.65 88888.00 2015-06-13 10:45:57.125 164 12573.35 185.07 54580.65 88888.00 2015-06-13 10:45:57.250 164 12573.35 185.05 54580.68 88888.00 2015-06-13 10:45:57.375 164 12573.38 185.05 54580.68 88888.00 2015-06-13 10:45:57.500 164 12573.35 185.07 54580.68 88888.00 2015-06-13 10:45:57.625 164 12573.33 185.05 54580.65 88888.00 2015-06-13 10:45:57.750 164 12573.30 185.05 54580.68 88888.00 2015-06-13 10:45:57.875 164 12573.33 185.07 54580.70 88888.00 2015-06-13 10:45:58.000 164 12573.33 185.05 54580.65 88888.00 2015-06-13 10:45:58.125 164 12573.30 185.00 54580.68 88888.00 2015-06-13 10:45:58.250 164 12573.30 185.00 54580.65 88888.00 2015-06-13 10:45:58.375 164 12573.35 185.03 54580.65 88888.00 2015-06-13 10:45:58.500 164 12573.30 185.00 54580.65 88888.00 2015-06-13 10:45:58.625 164 12573.27 185.00 54580.68 88888.00 2015-06-13 10:45:58.750 164 12573.30 184.97 54580.68 88888.00 2015-06-13 10:45:58.875 164 12573.27 184.95 54580.68 88888.00 2015-06-13 10:45:59.000 164 12573.38 184.97 54580.65 88888.00 2015-06-13 10:45:59.125 164 12573.38 184.95 54580.65 88888.00 2015-06-13 10:45:59.250 164 12573.35 184.95 54580.62 88888.00 2015-06-13 10:45:59.375 164 12573.40 184.93 54580.62 88888.00 2015-06-13 10:45:59.500 164 12573.40 184.93 54580.60 88888.00 2015-06-13 10:45:59.625 164 12573.35 184.93 54580.62 88888.00 2015-06-13 10:45:59.750 164 12573.40 184.95 54580.62 88888.00 2015-06-13 10:45:59.875 164 12573.40 184.97 54580.62 88888.00 2015-06-13 10:46:00.000 164 12573.45 184.97 54580.65 88888.00 2015-06-13 10:46:00.125 164 12573.50 184.93 54580.60 88888.00 2015-06-13 10:46:00.250 164 12573.35 184.90 54580.62 88888.00 2015-06-13 10:46:00.375 164 12573.38 184.93 54580.62 88888.00 2015-06-13 10:46:00.500 164 12573.42 184.95 54580.62 88888.00 2015-06-13 10:46:00.625 164 12573.48 184.90 54580.62 88888.00 2015-06-13 10:46:00.750 164 12573.45 184.88 54580.60 88888.00 2015-06-13 10:46:00.875 164 12573.42 184.90 54580.62 88888.00 2015-06-13 10:46:01.000 164 12573.42 184.90 54580.62 88888.00 2015-06-13 10:46:01.125 164 12573.45 184.93 54580.62 88888.00 2015-06-13 10:46:01.250 164 12573.40 184.85 54580.62 88888.00 2015-06-13 10:46:01.375 164 12573.48 184.82 54580.60 88888.00 2015-06-13 10:46:01.500 164 12573.42 184.88 54580.62 88888.00 2015-06-13 10:46:01.625 164 12573.42 184.88 54580.62 88888.00 2015-06-13 10:46:01.750 164 12573.38 184.90 54580.62 88888.00 2015-06-13 10:46:01.875 164 12573.42 184.88 54580.60 88888.00 2015-06-13 10:46:02.000 164 12573.40 184.82 54580.57 88888.00 2015-06-13 10:46:02.125 164 12573.35 184.80 54580.57 88888.00 2015-06-13 10:46:02.250 164 12573.33 184.80 54580.60 88888.00 2015-06-13 10:46:02.375 164 12573.33 184.78 54580.57 88888.00 2015-06-13 10:46:02.500 164 12573.30 184.82 54580.57 88888.00 2015-06-13 10:46:02.625 164 12573.35 184.80 54580.60 88888.00 2015-06-13 10:46:02.750 164 12573.35 184.80 54580.60 88888.00 2015-06-13 10:46:02.875 164 12573.27 184.82 54580.60 88888.00 2015-06-13 10:46:03.000 164 12573.25 184.80 54580.60 88888.00 2015-06-13 10:46:03.125 164 12573.30 184.78 54580.60 88888.00 2015-06-13 10:46:03.250 164 12573.30 184.75 54580.60 88888.00 2015-06-13 10:46:03.375 164 12573.35 184.80 54580.57 88888.00 2015-06-13 10:46:03.500 164 12573.33 184.78 54580.60 88888.00 2015-06-13 10:46:03.625 164 12573.30 184.80 54580.60 88888.00 2015-06-13 10:46:03.750 164 12573.23 184.78 54580.57 88888.00 2015-06-13 10:46:03.875 164 12573.25 184.75 54580.60 88888.00 2015-06-13 10:46:04.000 164 12573.25 184.75 54580.57 88888.00 2015-06-13 10:46:04.125 164 12573.25 184.78 54580.60 88888.00 2015-06-13 10:46:04.250 164 12573.23 184.75 54580.60 88888.00 2015-06-13 10:46:04.375 164 12573.33 184.75 54580.62 88888.00 2015-06-13 10:46:04.500 164 12573.27 184.72 54580.60 88888.00 2015-06-13 10:46:04.625 164 12573.27 184.72 54580.57 88888.00 2015-06-13 10:46:04.750 164 12573.27 184.70 54580.55 88888.00 2015-06-13 10:46:04.875 164 12573.27 184.70 54580.57 88888.00 2015-06-13 10:46:05.000 164 12573.25 184.68 54580.55 88888.00 2015-06-13 10:46:05.125 164 12573.25 184.65 54580.55 88888.00 2015-06-13 10:46:05.250 164 12573.20 184.62 54580.57 88888.00 2015-06-13 10:46:05.375 164 12573.17 184.65 54580.60 88888.00 2015-06-13 10:46:05.500 164 12573.17 184.65 54580.60 88888.00 2015-06-13 10:46:05.625 164 12573.30 184.65 54580.57 88888.00 2015-06-13 10:46:05.750 164 12573.33 184.62 54580.57 88888.00 2015-06-13 10:46:05.875 164 12573.23 184.62 54580.57 88888.00 2015-06-13 10:46:06.000 164 12573.15 184.65 54580.55 88888.00 2015-06-13 10:46:06.125 164 12573.10 184.65 54580.57 88888.00 2015-06-13 10:46:06.250 164 12573.08 184.62 54580.60 88888.00 2015-06-13 10:46:06.375 164 12573.17 184.60 54580.57 88888.00 2015-06-13 10:46:06.500 164 12573.17 184.55 54580.55 88888.00 2015-06-13 10:46:06.625 164 12573.17 184.53 54580.55 88888.00 2015-06-13 10:46:06.750 164 12573.20 184.57 54580.55 88888.00 2015-06-13 10:46:06.875 164 12573.20 184.57 54580.57 88888.00 2015-06-13 10:46:07.000 164 12573.15 184.57 54580.55 88888.00 2015-06-13 10:46:07.125 164 12573.12 184.57 54580.57 88888.00 2015-06-13 10:46:07.250 164 12573.08 184.55 54580.55 88888.00 2015-06-13 10:46:07.375 164 12573.12 184.57 54580.55 88888.00 2015-06-13 10:46:07.500 164 12573.12 184.55 54580.53 88888.00 2015-06-13 10:46:07.625 164 12573.15 184.55 54580.55 88888.00 2015-06-13 10:46:07.750 164 12573.12 184.55 54580.53 88888.00 2015-06-13 10:46:07.875 164 12573.12 184.53 54580.50 88888.00 2015-06-13 10:46:08.000 164 12573.10 184.50 54580.47 88888.00 2015-06-13 10:46:08.125 164 12573.10 184.50 54580.50 88888.00 2015-06-13 10:46:08.250 164 12573.08 184.47 54580.50 88888.00 2015-06-13 10:46:08.375 164 12573.02 184.47 54580.50 88888.00 2015-06-13 10:46:08.500 164 12573.00 184.47 54580.50 88888.00 2015-06-13 10:46:08.625 164 12573.05 184.45 54580.50 88888.00 2015-06-13 10:46:08.750 164 12573.12 184.47 54580.53 88888.00 2015-06-13 10:46:08.875 164 12573.17 184.50 54580.50 88888.00 2015-06-13 10:46:09.000 164 12573.15 184.53 54580.50 88888.00 2015-06-13 10:46:09.125 164 12573.10 184.45 54580.50 88888.00 2015-06-13 10:46:09.250 164 12573.10 184.43 54580.50 88888.00 2015-06-13 10:46:09.375 164 12573.12 184.45 54580.53 88888.00 2015-06-13 10:46:09.500 164 12573.15 184.45 54580.50 88888.00 2015-06-13 10:46:09.625 164 12573.12 184.47 54580.53 88888.00 2015-06-13 10:46:09.750 164 12573.12 184.47 54580.53 88888.00 2015-06-13 10:46:09.875 164 12573.08 184.43 54580.50 88888.00 2015-06-13 10:46:10.000 164 12573.00 184.43 54580.45 88888.00 2015-06-13 10:46:10.125 164 12572.98 184.43 54580.45 88888.00 2015-06-13 10:46:10.250 164 12573.00 184.38 54580.47 88888.00 2015-06-13 10:46:10.375 164 12573.05 184.40 54580.47 88888.00 2015-06-13 10:46:10.500 164 12573.08 184.40 54580.40 88888.00 2015-06-13 10:46:10.625 164 12573.05 184.40 54580.30 88888.00 2015-06-13 10:46:10.750 164 12573.08 184.40 54580.25 88888.00 2015-06-13 10:46:10.875 164 12573.02 184.43 54580.25 88888.00 2015-06-13 10:46:11.000 164 12573.08 184.45 54580.28 88888.00 2015-06-13 10:46:11.125 164 12573.10 184.45 54580.30 88888.00 2015-06-13 10:46:11.250 164 12573.02 184.43 54580.28 88888.00 2015-06-13 10:46:11.375 164 12573.05 184.45 54580.32 88888.00 2015-06-13 10:46:11.500 164 12573.08 184.43 54580.35 88888.00 2015-06-13 10:46:11.625 164 12573.10 184.40 54580.40 88888.00 2015-06-13 10:46:11.750 164 12573.10 184.43 54580.40 88888.00 2015-06-13 10:46:11.875 164 12573.02 184.43 54580.40 88888.00 2015-06-13 10:46:12.000 164 12573.05 184.40 54580.38 88888.00 2015-06-13 10:46:12.125 164 12573.10 184.43 54580.40 88888.00 2015-06-13 10:46:12.250 164 12573.08 184.40 54580.43 88888.00 2015-06-13 10:46:12.375 164 12573.12 184.43 54580.45 88888.00 2015-06-13 10:46:12.500 164 12573.17 184.43 54580.40 88888.00 2015-06-13 10:46:12.625 164 12573.17 184.43 54580.40 88888.00 2015-06-13 10:46:12.750 164 12573.10 184.38 54580.35 88888.00 2015-06-13 10:46:12.875 164 12573.05 184.40 54580.38 88888.00 2015-06-13 10:46:13.000 164 12573.05 184.38 54580.32 88888.00 2015-06-13 10:46:13.125 164 12573.08 184.38 54580.35 88888.00 2015-06-13 10:46:13.250 164 12573.08 184.38 54580.38 88888.00 2015-06-13 10:46:13.375 164 12573.10 184.38 54580.38 88888.00 2015-06-13 10:46:13.500 164 12573.12 184.40 54580.38 88888.00 2015-06-13 10:46:13.625 164 12573.12 184.40 54580.38 88888.00 2015-06-13 10:46:13.750 164 12573.12 184.38 54580.35 88888.00 2015-06-13 10:46:13.875 164 12573.08 184.38 54580.35 88888.00 2015-06-13 10:46:14.000 164 12573.08 184.38 54580.35 88888.00 2015-06-13 10:46:14.125 164 12573.05 184.38 54580.35 88888.00 2015-06-13 10:46:14.250 164 12573.02 184.35 54580.35 88888.00 2015-06-13 10:46:14.375 164 12573.08 184.38 54580.38 88888.00 2015-06-13 10:46:14.500 164 12573.05 184.35 54580.30 88888.00 2015-06-13 10:46:14.625 164 12573.08 184.38 54580.32 88888.00 2015-06-13 10:46:14.750 164 12573.10 184.35 54580.35 88888.00 2015-06-13 10:46:14.875 164 12573.12 184.32 54580.35 88888.00 2015-06-13 10:46:15.000 164 12573.15 184.32 54580.32 88888.00 2015-06-13 10:46:15.125 164 12573.12 184.32 54580.32 88888.00 2015-06-13 10:46:15.250 164 12573.08 184.30 54580.32 88888.00 2015-06-13 10:46:15.375 164 12573.08 184.35 54580.32 88888.00 2015-06-13 10:46:15.500 164 12573.12 184.32 54580.30 88888.00 2015-06-13 10:46:15.625 164 12573.15 184.32 54580.32 88888.00 2015-06-13 10:46:15.750 164 12573.15 184.30 54580.30 88888.00 2015-06-13 10:46:15.875 164 12573.08 184.28 54580.32 88888.00 2015-06-13 10:46:16.000 164 12573.10 184.28 54580.30 88888.00 2015-06-13 10:46:16.125 164 12573.12 184.25 54580.30 88888.00 2015-06-13 10:46:16.250 164 12573.10 184.22 54580.30 88888.00 2015-06-13 10:46:16.375 164 12573.10 184.25 54580.30 88888.00 2015-06-13 10:46:16.500 164 12573.05 184.28 54580.28 88888.00 2015-06-13 10:46:16.625 164 12573.08 184.25 54580.25 88888.00 2015-06-13 10:46:16.750 164 12573.10 184.22 54580.28 88888.00 2015-06-13 10:46:16.875 164 12573.05 184.22 54580.28 88888.00 2015-06-13 10:46:17.000 164 12573.00 184.20 54580.30 88888.00 2015-06-13 10:46:17.125 164 12573.00 184.18 54580.30 88888.00 2015-06-13 10:46:17.250 164 12573.08 184.15 54580.30 88888.00 2015-06-13 10:46:17.375 164 12573.10 184.18 54580.28 88888.00 2015-06-13 10:46:17.500 164 12573.02 184.18 54580.22 88888.00 2015-06-13 10:46:17.625 164 12573.02 184.18 54580.25 88888.00 2015-06-13 10:46:17.750 164 12573.05 184.15 54580.25 88888.00 2015-06-13 10:46:17.875 164 12572.98 184.15 54580.22 88888.00 2015-06-13 10:46:18.000 164 12573.05 184.15 54580.22 88888.00 2015-06-13 10:46:18.125 164 12573.08 184.15 54580.28 88888.00 2015-06-13 10:46:18.250 164 12573.00 184.12 54580.22 88888.00 2015-06-13 10:46:18.375 164 12573.00 184.12 54580.25 88888.00 2015-06-13 10:46:18.500 164 12573.08 184.12 54580.25 88888.00 2015-06-13 10:46:18.625 164 12573.12 184.12 54580.28 88888.00 2015-06-13 10:46:18.750 164 12573.05 184.10 54580.28 88888.00 2015-06-13 10:46:18.875 164 12572.98 184.07 54580.25 88888.00 2015-06-13 10:46:19.000 164 12572.98 184.07 54580.22 88888.00 2015-06-13 10:46:19.125 164 12572.95 184.07 54580.25 88888.00 2015-06-13 10:46:19.250 164 12572.95 184.07 54580.22 88888.00 2015-06-13 10:46:19.375 164 12572.98 184.07 54580.25 88888.00 2015-06-13 10:46:19.500 164 12573.00 184.05 54580.25 88888.00 2015-06-13 10:46:19.625 164 12573.02 184.07 54580.25 88888.00 2015-06-13 10:46:19.750 164 12573.02 184.05 54580.25 88888.00 2015-06-13 10:46:19.875 164 12572.98 184.03 54580.25 88888.00 2015-06-13 10:46:20.000 164 12572.98 184.05 54580.20 88888.00 2015-06-13 10:46:20.125 164 12573.00 184.05 54580.22 88888.00 2015-06-13 10:46:20.250 164 12572.98 184.03 54580.20 88888.00 2015-06-13 10:46:20.375 164 12572.98 184.07 54580.22 88888.00 2015-06-13 10:46:20.500 164 12572.98 184.05 54580.22 88888.00 2015-06-13 10:46:20.625 164 12573.02 184.03 54580.20 88888.00 2015-06-13 10:46:20.750 164 12573.12 184.07 54580.20 88888.00 2015-06-13 10:46:20.875 164 12573.08 184.07 54580.18 88888.00 2015-06-13 10:46:21.000 164 12573.00 184.07 54580.18 88888.00 2015-06-13 10:46:21.125 164 12573.02 184.05 54580.20 88888.00 2015-06-13 10:46:21.250 164 12573.02 184.07 54580.22 88888.00 2015-06-13 10:46:21.375 164 12573.02 184.07 54580.20 88888.00 2015-06-13 10:46:21.500 164 12573.02 184.10 54580.18 88888.00 2015-06-13 10:46:21.625 164 12573.05 184.07 54580.18 88888.00 2015-06-13 10:46:21.750 164 12573.05 184.10 54580.18 88888.00 2015-06-13 10:46:21.875 164 12573.05 184.12 54580.20 88888.00 2015-06-13 10:46:22.000 164 12573.02 184.10 54580.18 88888.00 2015-06-13 10:46:22.125 164 12573.02 184.07 54580.15 88888.00 2015-06-13 10:46:22.250 164 12573.02 184.05 54580.15 88888.00 2015-06-13 10:46:22.375 164 12573.08 184.05 54580.12 88888.00 2015-06-13 10:46:22.500 164 12573.10 184.07 54580.15 88888.00 2015-06-13 10:46:22.625 164 12573.10 184.07 54580.15 88888.00 2015-06-13 10:46:22.750 164 12573.10 184.05 54580.12 88888.00 2015-06-13 10:46:22.875 164 12573.15 184.03 54580.10 88888.00 2015-06-13 10:46:23.000 164 12573.12 184.03 54580.12 88888.00 2015-06-13 10:46:23.125 164 12573.10 184.03 54580.10 88888.00 2015-06-13 10:46:23.250 164 12573.08 184.05 54580.10 88888.00 2015-06-13 10:46:23.375 164 12573.10 184.03 54580.07 88888.00 2015-06-13 10:46:23.500 164 12573.08 184.03 54580.07 88888.00 2015-06-13 10:46:23.625 164 12573.17 184.05 54580.12 88888.00 2015-06-13 10:46:23.750 164 12573.17 184.07 54580.12 88888.00 2015-06-13 10:46:23.875 164 12573.15 184.07 54580.10 88888.00 2015-06-13 10:46:24.000 164 12573.15 184.05 54580.07 88888.00 2015-06-13 10:46:24.125 164 12573.12 184.03 54580.05 88888.00 2015-06-13 10:46:24.250 164 12573.12 184.03 54580.07 88888.00 2015-06-13 10:46:24.375 164 12573.15 184.05 54580.10 88888.00 2015-06-13 10:46:24.500 164 12573.10 184.05 54580.07 88888.00 2015-06-13 10:46:24.625 164 12573.10 184.03 54580.10 88888.00 2015-06-13 10:46:24.750 164 12573.05 184.05 54580.10 88888.00 2015-06-13 10:46:24.875 164 12573.05 184.05 54580.10 88888.00 2015-06-13 10:46:25.000 164 12573.10 184.05 54580.07 88888.00 2015-06-13 10:46:25.125 164 12573.08 184.05 54580.07 88888.00 2015-06-13 10:46:25.250 164 12573.02 184.05 54580.10 88888.00 2015-06-13 10:46:25.375 164 12573.08 184.07 54580.10 88888.00 2015-06-13 10:46:25.500 164 12573.08 184.05 54580.10 88888.00 2015-06-13 10:46:25.625 164 12573.05 184.03 54580.07 88888.00 2015-06-13 10:46:25.750 164 12573.05 184.05 54580.07 88888.00 2015-06-13 10:46:25.875 164 12573.08 184.03 54580.07 88888.00 2015-06-13 10:46:26.000 164 12573.10 184.03 54580.05 88888.00 2015-06-13 10:46:26.125 164 12573.08 184.00 54580.05 88888.00 2015-06-13 10:46:26.250 164 12573.05 184.00 54580.05 88888.00 2015-06-13 10:46:26.375 164 12573.12 184.05 54580.05 88888.00 2015-06-13 10:46:26.500 164 12573.15 184.05 54580.05 88888.00 2015-06-13 10:46:26.625 164 12573.17 184.05 54580.03 88888.00 2015-06-13 10:46:26.750 164 12573.20 184.05 54580.05 88888.00 2015-06-13 10:46:26.875 164 12573.15 184.05 54580.07 88888.00 2015-06-13 10:46:27.000 164 12573.08 184.03 54580.03 88888.00 2015-06-13 10:46:27.125 164 12573.08 183.97 54580.05 88888.00 2015-06-13 10:46:27.250 164 12573.12 184.03 54580.03 88888.00 2015-06-13 10:46:27.375 164 12573.17 184.03 54580.03 88888.00 2015-06-13 10:46:27.500 164 12573.10 184.03 54580.00 88888.00 2015-06-13 10:46:27.625 164 12573.12 184.03 54580.00 88888.00 2015-06-13 10:46:27.750 164 12573.15 184.03 54580.03 88888.00 2015-06-13 10:46:27.875 164 12573.08 184.05 54580.03 88888.00 2015-06-13 10:46:28.000 164 12573.05 184.03 54580.00 88888.00 2015-06-13 10:46:28.125 164 12573.08 184.00 54580.00 88888.00 2015-06-13 10:46:28.250 164 12573.02 184.00 54580.03 88888.00 2015-06-13 10:46:28.375 164 12573.08 184.03 54580.03 88888.00 2015-06-13 10:46:28.500 164 12573.08 184.05 54580.03 88888.00 2015-06-13 10:46:28.625 164 12573.08 184.07 54580.03 88888.00 2015-06-13 10:46:28.750 164 12573.00 184.03 54580.03 88888.00 2015-06-13 10:46:28.875 164 12573.05 184.00 54580.03 88888.00 2015-06-13 10:46:29.000 164 12573.08 184.00 54579.95 88888.00 2015-06-13 10:46:29.125 164 12573.02 184.03 54579.97 88888.00 2015-06-13 10:46:29.250 164 12572.98 184.03 54579.97 88888.00 2015-06-13 10:46:29.375 164 12572.98 184.05 54580.00 88888.00 2015-06-13 10:46:29.500 164 12573.02 184.03 54580.00 88888.00 2015-06-13 10:46:29.625 164 12573.08 184.03 54580.00 88888.00 2015-06-13 10:46:29.750 164 12573.02 184.03 54579.97 88888.00 2015-06-13 10:46:29.875 164 12573.02 184.00 54579.97 88888.00 2015-06-13 10:46:30.000 164 12573.08 183.97 54579.97 88888.00 2015-06-13 10:46:30.125 164 12573.10 183.97 54579.95 88888.00 2015-06-13 10:46:30.250 164 12573.10 183.97 54579.97 88888.00 2015-06-13 10:46:30.375 164 12573.12 183.97 54579.97 88888.00 2015-06-13 10:46:30.500 164 12573.08 184.00 54579.97 88888.00 2015-06-13 10:46:30.625 164 12572.98 184.00 54579.97 88888.00 2015-06-13 10:46:30.750 164 12573.02 184.00 54579.97 88888.00 2015-06-13 10:46:30.875 164 12573.02 184.00 54579.97 88888.00 2015-06-13 10:46:31.000 164 12572.98 183.95 54579.95 88888.00 2015-06-13 10:46:31.125 164 12573.00 183.90 54579.93 88888.00 2015-06-13 10:46:31.250 164 12573.02 183.88 54579.95 88888.00 2015-06-13 10:46:31.375 164 12573.02 183.90 54579.95 88888.00 2015-06-13 10:46:31.500 164 12573.02 183.93 54579.95 88888.00 2015-06-13 10:46:31.625 164 12573.00 183.93 54579.95 88888.00 2015-06-13 10:46:31.750 164 12572.98 183.93 54579.97 88888.00 2015-06-13 10:46:31.875 164 12573.02 183.95 54579.97 88888.00 2015-06-13 10:46:32.000 164 12573.02 183.93 54579.95 88888.00 2015-06-13 10:46:32.125 164 12572.98 183.90 54579.95 88888.00 2015-06-13 10:46:32.250 164 12573.00 183.93 54579.97 88888.00 2015-06-13 10:46:32.375 164 12573.10 183.95 54579.97 88888.00 2015-06-13 10:46:32.500 164 12573.10 183.93 54579.97 88888.00 2015-06-13 10:46:32.625 164 12573.05 183.90 54579.95 88888.00 2015-06-13 10:46:32.750 164 12573.05 183.90 54579.95 88888.00 2015-06-13 10:46:32.875 164 12573.08 183.88 54579.95 88888.00 2015-06-13 10:46:33.000 164 12573.08 183.90 54579.97 88888.00 2015-06-13 10:46:33.125 164 12573.02 183.88 54579.95 88888.00 2015-06-13 10:46:33.250 164 12573.00 183.88 54579.95 88888.00 2015-06-13 10:46:33.375 164 12573.02 183.90 54579.95 88888.00 2015-06-13 10:46:33.500 164 12573.05 183.88 54579.95 88888.00 2015-06-13 10:46:33.625 164 12573.02 183.90 54579.93 88888.00 2015-06-13 10:46:33.750 164 12572.98 183.90 54579.93 88888.00 2015-06-13 10:46:33.875 164 12573.00 183.90 54579.93 88888.00 2015-06-13 10:46:34.000 164 12573.05 183.90 54579.90 88888.00 2015-06-13 10:46:34.125 164 12573.05 183.90 54579.88 88888.00 2015-06-13 10:46:34.250 164 12573.08 183.88 54579.93 88888.00 2015-06-13 10:46:34.375 164 12573.08 183.88 54579.90 88888.00 2015-06-13 10:46:34.500 164 12573.02 183.88 54579.90 88888.00 2015-06-13 10:46:34.625 164 12573.02 183.85 54579.88 88888.00 2015-06-13 10:46:34.750 164 12573.08 183.85 54579.90 88888.00 2015-06-13 10:46:34.875 164 12573.08 183.88 54579.90 88888.00 2015-06-13 10:46:35.000 164 12573.12 183.85 54579.88 88888.00 2015-06-13 10:46:35.125 164 12573.17 183.82 54579.88 88888.00 2015-06-13 10:46:35.250 164 12573.15 183.85 54579.88 88888.00 2015-06-13 10:46:35.375 164 12573.12 183.88 54579.90 88888.00 2015-06-13 10:46:35.500 164 12573.08 183.88 54579.90 88888.00 2015-06-13 10:46:35.625 164 12573.08 183.85 54579.90 88888.00 2015-06-13 10:46:35.750 164 12573.08 183.85 54579.90 88888.00 2015-06-13 10:46:35.875 164 12573.08 183.85 54579.88 88888.00 2015-06-13 10:46:36.000 164 12573.05 183.82 54579.88 88888.00 2015-06-13 10:46:36.125 164 12573.00 183.85 54579.90 88888.00 2015-06-13 10:46:36.250 164 12572.98 183.85 54579.90 88888.00 2015-06-13 10:46:36.375 164 12573.02 183.82 54579.88 88888.00 2015-06-13 10:46:36.500 164 12573.02 183.82 54579.82 88888.00 2015-06-13 10:46:36.625 164 12573.05 183.80 54579.85 88888.00 2015-06-13 10:46:36.750 164 12573.05 183.78 54579.85 88888.00 2015-06-13 10:46:36.875 164 12573.05 183.82 54579.88 88888.00 2015-06-13 10:46:37.000 164 12573.12 183.82 54579.90 88888.00 2015-06-13 10:46:37.125 164 12573.15 183.82 54579.93 88888.00 2015-06-13 10:46:37.250 164 12573.12 183.80 54579.85 88888.00 2015-06-13 10:46:37.375 164 12573.12 183.78 54579.85 88888.00 2015-06-13 10:46:37.500 164 12573.15 183.82 54579.88 88888.00 2015-06-13 10:46:37.625 164 12573.15 183.82 54579.85 88888.00 2015-06-13 10:46:37.750 164 12573.20 183.85 54579.88 88888.00 2015-06-13 10:46:37.875 164 12573.20 183.85 54579.85 88888.00 2015-06-13 10:46:38.000 164 12573.10 183.82 54579.85 88888.00 2015-06-13 10:46:38.125 164 12573.08 183.80 54579.85 88888.00 2015-06-13 10:46:38.250 164 12573.12 183.78 54579.85 88888.00 2015-06-13 10:46:38.375 164 12573.15 183.80 54579.85 88888.00 2015-06-13 10:46:38.500 164 12573.12 183.85 54579.85 88888.00 2015-06-13 10:46:38.625 164 12573.10 183.80 54579.82 88888.00 2015-06-13 10:46:38.750 164 12573.12 183.78 54579.80 88888.00 2015-06-13 10:46:38.875 164 12573.12 183.75 54579.80 88888.00 2015-06-13 10:46:39.000 164 12573.10 183.75 54579.78 88888.00 2015-06-13 10:46:39.125 164 12573.08 183.72 54579.80 88888.00 2015-06-13 10:46:39.250 164 12573.05 183.75 54579.82 88888.00 2015-06-13 10:46:39.375 164 12573.08 183.75 54579.82 88888.00 2015-06-13 10:46:39.500 164 12573.08 183.78 54579.82 88888.00 2015-06-13 10:46:39.625 164 12573.08 183.75 54579.82 88888.00 2015-06-13 10:46:39.750 164 12573.10 183.75 54579.75 88888.00 2015-06-13 10:46:39.875 164 12573.10 183.72 54579.82 88888.00 2015-06-13 10:46:40.000 164 12573.08 183.70 54579.78 88888.00 2015-06-13 10:46:40.125 164 12573.08 183.70 54579.78 88888.00 2015-06-13 10:46:40.250 164 12573.02 183.70 54579.78 88888.00 2015-06-13 10:46:40.375 164 12573.02 183.70 54579.78 88888.00 2015-06-13 10:46:40.500 164 12573.02 183.70 54579.80 88888.00 2015-06-13 10:46:40.625 164 12573.10 183.68 54579.80 88888.00 2015-06-13 10:46:40.750 164 12573.10 183.68 54579.78 88888.00 2015-06-13 10:46:40.875 164 12573.05 183.70 54579.78 88888.00 2015-06-13 10:46:41.000 164 12573.05 183.70 54579.72 88888.00 2015-06-13 10:46:41.125 164 12573.10 183.65 54579.72 88888.00 2015-06-13 10:46:41.250 164 12573.12 183.65 54579.75 88888.00 2015-06-13 10:46:41.375 164 12573.12 183.68 54579.75 88888.00 2015-06-13 10:46:41.500 164 12573.08 183.68 54579.78 88888.00 2015-06-13 10:46:41.625 164 12573.08 183.68 54579.78 88888.00 2015-06-13 10:46:41.750 164 12573.08 183.62 54579.75 88888.00 2015-06-13 10:46:41.875 164 12573.08 183.65 54579.78 88888.00 2015-06-13 10:46:42.000 164 12573.00 183.62 54579.75 88888.00 2015-06-13 10:46:42.125 164 12572.95 183.62 54579.75 88888.00 2015-06-13 10:46:42.250 164 12573.00 183.57 54579.78 88888.00 2015-06-13 10:46:42.375 164 12573.05 183.57 54579.72 88888.00 2015-06-13 10:46:42.500 164 12573.05 183.60 54579.75 88888.00 2015-06-13 10:46:42.625 164 12573.10 183.62 54579.75 88888.00 2015-06-13 10:46:42.750 164 12573.08 183.60 54579.72 88888.00 2015-06-13 10:46:42.875 164 12573.02 183.55 54579.75 88888.00 2015-06-13 10:46:43.000 164 12573.05 183.60 54579.72 88888.00 2015-06-13 10:46:43.125 164 12573.08 183.60 54579.75 88888.00 2015-06-13 10:46:43.250 164 12572.98 183.60 54579.75 88888.00 2015-06-13 10:46:43.375 164 12572.98 183.62 54579.78 88888.00 2015-06-13 10:46:43.500 164 12573.02 183.57 54579.78 88888.00 2015-06-13 10:46:43.625 164 12573.08 183.55 54579.78 88888.00 2015-06-13 10:46:43.750 164 12573.08 183.55 54579.75 88888.00 2015-06-13 10:46:43.875 164 12573.00 183.55 54579.75 88888.00 2015-06-13 10:46:44.000 164 12573.00 183.55 54579.75 88888.00 2015-06-13 10:46:44.125 164 12573.02 183.55 54579.72 88888.00 2015-06-13 10:46:44.250 164 12573.02 183.55 54579.78 88888.00 2015-06-13 10:46:44.375 164 12573.05 183.53 54579.75 88888.00 2015-06-13 10:46:44.500 164 12573.00 183.55 54579.72 88888.00 2015-06-13 10:46:44.625 164 12573.02 183.55 54579.72 88888.00 2015-06-13 10:46:44.750 164 12573.02 183.57 54579.75 88888.00 2015-06-13 10:46:44.875 164 12573.08 183.55 54579.75 88888.00 2015-06-13 10:46:45.000 164 12573.12 183.57 54579.72 88888.00 2015-06-13 10:46:45.125 164 12573.10 183.53 54579.75 88888.00 2015-06-13 10:46:45.250 164 12573.02 183.50 54579.75 88888.00 2015-06-13 10:46:45.375 164 12573.05 183.47 54579.75 88888.00 2015-06-13 10:46:45.500 164 12573.05 183.50 54579.70 88888.00 2015-06-13 10:46:45.625 164 12573.05 183.50 54579.70 88888.00 2015-06-13 10:46:45.750 164 12573.02 183.50 54579.72 88888.00 2015-06-13 10:46:45.875 164 12573.08 183.53 54579.75 88888.00 2015-06-13 10:46:46.000 164 12573.10 183.53 54579.75 88888.00 2015-06-13 10:46:46.125 164 12573.10 183.47 54579.75 88888.00 2015-06-13 10:46:46.250 164 12573.02 183.50 54579.72 88888.00 2015-06-13 10:46:46.375 164 12573.08 183.50 54579.72 88888.00 2015-06-13 10:46:46.500 164 12573.05 183.53 54579.72 88888.00 2015-06-13 10:46:46.625 164 12573.02 183.50 54579.72 88888.00 2015-06-13 10:46:46.750 164 12573.00 183.50 54579.72 88888.00 2015-06-13 10:46:46.875 164 12572.95 183.50 54579.70 88888.00 2015-06-13 10:46:47.000 164 12572.95 183.50 54579.70 88888.00 2015-06-13 10:46:47.125 164 12573.02 183.45 54579.68 88888.00 2015-06-13 10:46:47.250 164 12573.08 183.45 54579.68 88888.00 2015-06-13 10:46:47.375 164 12573.15 183.45 54579.72 88888.00 2015-06-13 10:46:47.500 164 12573.10 183.43 54579.68 88888.00 2015-06-13 10:46:47.625 164 12572.95 183.43 54579.68 88888.00 2015-06-13 10:46:47.750 164 12572.95 183.40 54579.65 88888.00 2015-06-13 10:46:47.875 164 12573.02 183.40 54579.68 88888.00 2015-06-13 10:46:48.000 164 12573.08 183.43 54579.65 88888.00 2015-06-13 10:46:48.125 164 12573.05 183.45 54579.65 88888.00 2015-06-13 10:46:48.250 164 12572.95 183.43 54579.65 88888.00 2015-06-13 10:46:48.375 164 12573.02 183.40 54579.62 88888.00 2015-06-13 10:46:48.500 164 12573.08 183.45 54579.70 88888.00 2015-06-13 10:46:48.625 164 12573.10 183.47 54579.70 88888.00 2015-06-13 10:46:48.750 164 12573.10 183.43 54579.68 88888.00 2015-06-13 10:46:48.875 164 12573.08 183.45 54579.62 88888.00 2015-06-13 10:46:49.000 164 12573.10 183.43 54579.62 88888.00 2015-06-13 10:46:49.125 164 12573.12 183.43 54579.62 88888.00 2015-06-13 10:46:49.250 164 12573.08 183.40 54579.65 88888.00 2015-06-13 10:46:49.375 164 12573.02 183.38 54579.62 88888.00 2015-06-13 10:46:49.500 164 12573.00 183.38 54579.62 88888.00 2015-06-13 10:46:49.625 164 12573.08 183.40 54579.60 88888.00 2015-06-13 10:46:49.750 164 12573.10 183.43 54579.55 88888.00 2015-06-13 10:46:49.875 164 12573.12 183.38 54579.57 88888.00 2015-06-13 10:46:50.000 164 12573.15 183.38 54579.60 88888.00 2015-06-13 10:46:50.125 164 12573.08 183.45 54579.60 88888.00 2015-06-13 10:46:50.250 164 12572.98 183.43 54579.57 88888.00 2015-06-13 10:46:50.375 164 12573.00 183.43 54579.60 88888.00 2015-06-13 10:46:50.500 164 12573.05 183.43 54579.62 88888.00 2015-06-13 10:46:50.625 164 12573.05 183.40 54579.60 88888.00 2015-06-13 10:46:50.750 164 12573.02 183.35 54579.60 88888.00 2015-06-13 10:46:50.875 164 12573.02 183.40 54579.60 88888.00 2015-06-13 10:46:51.000 164 12573.00 183.38 54579.57 88888.00 2015-06-13 10:46:51.125 164 12572.95 183.35 54579.60 88888.00 2015-06-13 10:46:51.250 164 12572.90 183.38 54579.57 88888.00 2015-06-13 10:46:51.375 164 12572.92 183.35 54579.55 88888.00 2015-06-13 10:46:51.500 164 12573.00 183.35 54579.55 88888.00 2015-06-13 10:46:51.625 164 12573.00 183.35 54579.57 88888.00 2015-06-13 10:46:51.750 164 12573.00 183.38 54579.55 88888.00 2015-06-13 10:46:51.875 164 12573.00 183.35 54579.55 88888.00 2015-06-13 10:46:52.000 164 12572.95 183.35 54579.55 88888.00 2015-06-13 10:46:52.125 164 12573.00 183.38 54579.57 88888.00 2015-06-13 10:46:52.250 164 12573.02 183.38 54579.57 88888.00 2015-06-13 10:46:52.375 164 12573.05 183.40 54579.60 88888.00 2015-06-13 10:46:52.500 164 12573.00 183.38 54579.53 88888.00 2015-06-13 10:46:52.625 164 12572.98 183.38 54579.55 88888.00 2015-06-13 10:46:52.750 164 12572.98 183.35 54579.57 88888.00 2015-06-13 10:46:52.875 164 12572.98 183.38 54579.55 88888.00 2015-06-13 10:46:53.000 164 12573.00 183.38 54579.57 88888.00 2015-06-13 10:46:53.125 164 12573.00 183.35 54579.55 88888.00 2015-06-13 10:46:53.250 164 12572.92 183.35 54579.53 88888.00 2015-06-13 10:46:53.375 164 12572.90 183.35 54579.55 88888.00 2015-06-13 10:46:53.500 164 12572.92 183.38 54579.55 88888.00 2015-06-13 10:46:53.625 164 12573.00 183.32 54579.55 88888.00 2015-06-13 10:46:53.750 164 12572.98 183.38 54579.55 88888.00 2015-06-13 10:46:53.875 164 12572.88 183.35 54579.53 88888.00 2015-06-13 10:46:54.000 164 12572.88 183.30 54579.53 88888.00 2015-06-13 10:46:54.125 164 12572.90 183.32 54579.50 88888.00 2015-06-13 10:46:54.250 164 12572.88 183.32 54579.50 88888.00 2015-06-13 10:46:54.375 164 12572.85 183.32 54579.50 88888.00 2015-06-13 10:46:54.500 164 12572.88 183.32 54579.50 88888.00 2015-06-13 10:46:54.625 164 12572.90 183.32 54579.50 88888.00 2015-06-13 10:46:54.750 164 12572.90 183.35 54579.47 88888.00 2015-06-13 10:46:54.875 164 12572.95 183.35 54579.45 88888.00 2015-06-13 10:46:55.000 164 12573.00 183.32 54579.50 88888.00 2015-06-13 10:46:55.125 164 12572.98 183.38 54579.50 88888.00 2015-06-13 10:46:55.250 164 12572.92 183.38 54579.47 88888.00 2015-06-13 10:46:55.375 164 12572.98 183.38 54579.50 88888.00 2015-06-13 10:46:55.500 164 12573.02 183.30 54579.50 88888.00 2015-06-13 10:46:55.625 164 12573.00 183.30 54579.50 88888.00 2015-06-13 10:46:55.750 164 12573.02 183.32 54579.50 88888.00 2015-06-13 10:46:55.875 164 12573.02 183.32 54579.45 88888.00 2015-06-13 10:46:56.000 164 12572.95 183.32 54579.43 88888.00 2015-06-13 10:46:56.125 164 12572.92 183.32 54579.45 88888.00 2015-06-13 10:46:56.250 164 12572.98 183.32 54579.47 88888.00 2015-06-13 10:46:56.375 164 12573.02 183.32 54579.50 88888.00 2015-06-13 10:46:56.500 164 12573.05 183.28 54579.43 88888.00 2015-06-13 10:46:56.625 164 12573.05 183.28 54579.43 88888.00 2015-06-13 10:46:56.750 164 12573.05 183.28 54579.43 88888.00 2015-06-13 10:46:56.875 164 12573.08 183.30 54579.45 88888.00 2015-06-13 10:46:57.000 164 12573.10 183.30 54579.47 88888.00 2015-06-13 10:46:57.125 164 12573.08 183.25 54579.47 88888.00 2015-06-13 10:46:57.250 164 12573.02 183.30 54579.47 88888.00 2015-06-13 10:46:57.375 164 12573.02 183.32 54579.47 88888.00 2015-06-13 10:46:57.500 164 12573.00 183.30 54579.47 88888.00 2015-06-13 10:46:57.625 164 12572.95 183.30 54579.47 88888.00 2015-06-13 10:46:57.750 164 12572.98 183.28 54579.45 88888.00 2015-06-13 10:46:57.875 164 12573.00 183.28 54579.50 88888.00 2015-06-13 10:46:58.000 164 12572.95 183.25 54579.45 88888.00 2015-06-13 10:46:58.125 164 12572.95 183.25 54579.45 88888.00 2015-06-13 10:46:58.250 164 12572.92 183.28 54579.43 88888.00 2015-06-13 10:46:58.375 164 12572.95 183.25 54579.43 88888.00 2015-06-13 10:46:58.500 164 12572.95 183.25 54579.45 88888.00 2015-06-13 10:46:58.625 164 12572.98 183.28 54579.45 88888.00 2015-06-13 10:46:58.750 164 12572.95 183.25 54579.43 88888.00 2015-06-13 10:46:58.875 164 12572.92 183.25 54579.43 88888.00 2015-06-13 10:46:59.000 164 12572.92 183.22 54579.45 88888.00 2015-06-13 10:46:59.125 164 12572.88 183.22 54579.43 88888.00 2015-06-13 10:46:59.250 164 12572.88 183.22 54579.40 88888.00 2015-06-13 10:46:59.375 164 12572.92 183.25 54579.43 88888.00 2015-06-13 10:46:59.500 164 12572.92 183.22 54579.43 88888.00 2015-06-13 10:46:59.625 164 12572.88 183.22 54579.45 88888.00 2015-06-13 10:46:59.750 164 12572.92 183.22 54579.45 88888.00 2015-06-13 10:46:59.875 164 12572.95 183.25 54579.45 88888.00 2015-06-13 10:47:00.000 164 12572.90 183.20 54579.43 88888.00 2015-06-13 10:47:00.125 164 12572.83 183.18 54579.45 88888.00 2015-06-13 10:47:00.250 164 12572.80 183.18 54579.40 88888.00 2015-06-13 10:47:00.375 164 12572.80 183.18 54579.40 88888.00 2015-06-13 10:47:00.500 164 12572.83 183.18 54579.38 88888.00 2015-06-13 10:47:00.625 164 12572.88 183.15 54579.45 88888.00 2015-06-13 10:47:00.750 164 12572.90 183.12 54579.45 88888.00 2015-06-13 10:47:00.875 164 12572.90 183.10 54579.47 88888.00 2015-06-13 10:47:01.000 164 12572.83 183.15 54579.43 88888.00 2015-06-13 10:47:01.125 164 12572.85 183.18 54579.43 88888.00 2015-06-13 10:47:01.250 164 12572.85 183.15 54579.45 88888.00 2015-06-13 10:47:01.375 164 12572.85 183.15 54579.43 88888.00 2015-06-13 10:47:01.500 164 12572.80 183.15 54579.43 88888.00 2015-06-13 10:47:01.625 164 12572.83 183.12 54579.43 88888.00 2015-06-13 10:47:01.750 164 12572.80 183.10 54579.40 88888.00 2015-06-13 10:47:01.875 164 12572.83 183.07 54579.40 88888.00 2015-06-13 10:47:02.000 164 12572.80 183.07 54579.35 88888.00 2015-06-13 10:47:02.125 164 12572.83 183.07 54579.38 88888.00 2015-06-13 10:47:02.250 164 12572.77 183.07 54579.40 88888.00 2015-06-13 10:47:02.375 164 12572.73 183.12 54579.43 88888.00 2015-06-13 10:47:02.500 164 12572.73 183.12 54579.43 88888.00 2015-06-13 10:47:02.625 164 12572.80 183.10 54579.40 88888.00 2015-06-13 10:47:02.750 164 12572.80 183.12 54579.35 88888.00 2015-06-13 10:47:02.875 164 12572.77 183.12 54579.38 88888.00 2015-06-13 10:47:03.000 164 12572.77 183.10 54579.40 88888.00 2015-06-13 10:47:03.125 164 12572.75 183.07 54579.38 88888.00 2015-06-13 10:47:03.250 164 12572.75 183.05 54579.38 88888.00 2015-06-13 10:47:03.375 164 12572.75 183.05 54579.35 88888.00 2015-06-13 10:47:03.500 164 12572.73 183.07 54579.35 88888.00 2015-06-13 10:47:03.625 164 12572.75 183.07 54579.38 88888.00 2015-06-13 10:47:03.750 164 12572.77 183.07 54579.35 88888.00 2015-06-13 10:47:03.875 164 12572.73 183.10 54579.32 88888.00 2015-06-13 10:47:04.000 164 12572.70 183.07 54579.35 88888.00 2015-06-13 10:47:04.125 164 12572.62 183.07 54579.35 88888.00 2015-06-13 10:47:04.250 164 12572.65 183.05 54579.38 88888.00 2015-06-13 10:47:04.375 164 12572.73 183.05 54579.38 88888.00 2015-06-13 10:47:04.500 164 12572.73 183.07 54579.38 88888.00 2015-06-13 10:47:04.625 164 12572.70 183.10 54579.38 88888.00 2015-06-13 10:47:04.750 164 12572.70 183.10 54579.38 88888.00 2015-06-13 10:47:04.875 164 12572.75 183.12 54579.38 88888.00 2015-06-13 10:47:05.000 164 12572.77 183.10 54579.35 88888.00 2015-06-13 10:47:05.125 164 12572.77 183.07 54579.38 88888.00 2015-06-13 10:47:05.250 164 12572.70 183.03 54579.35 88888.00 2015-06-13 10:47:05.375 164 12572.73 183.05 54579.32 88888.00 2015-06-13 10:47:05.500 164 12572.67 183.07 54579.32 88888.00 2015-06-13 10:47:05.625 164 12572.62 183.10 54579.32 88888.00 2015-06-13 10:47:05.750 164 12572.65 183.10 54579.30 88888.00 2015-06-13 10:47:05.875 164 12572.73 183.07 54579.30 88888.00 2015-06-13 10:47:06.000 164 12572.77 183.07 54579.32 88888.00 2015-06-13 10:47:06.125 164 12572.77 183.07 54579.32 88888.00 2015-06-13 10:47:06.250 164 12572.65 183.00 54579.32 88888.00 2015-06-13 10:47:06.375 164 12572.67 183.03 54579.32 88888.00 2015-06-13 10:47:06.500 164 12572.70 183.05 54579.32 88888.00 2015-06-13 10:47:06.625 164 12572.67 183.05 54579.30 88888.00 2015-06-13 10:47:06.750 164 12572.67 183.03 54579.30 88888.00 2015-06-13 10:47:06.875 164 12572.70 183.03 54579.32 88888.00 2015-06-13 10:47:07.000 164 12572.67 183.05 54579.30 88888.00 2015-06-13 10:47:07.125 164 12572.65 183.05 54579.32 88888.00 2015-06-13 10:47:07.250 164 12572.60 183.00 54579.30 88888.00 2015-06-13 10:47:07.375 164 12572.70 183.03 54579.28 88888.00 2015-06-13 10:47:07.500 164 12572.73 183.03 54579.25 88888.00 2015-06-13 10:47:07.625 164 12572.70 183.00 54579.30 88888.00 2015-06-13 10:47:07.750 164 12572.67 183.00 54579.30 88888.00 2015-06-13 10:47:07.875 164 12572.65 183.00 54579.30 88888.00 2015-06-13 10:47:08.000 164 12572.67 183.00 54579.30 88888.00 2015-06-13 10:47:08.125 164 12572.70 183.00 54579.30 88888.00 2015-06-13 10:47:08.250 164 12572.73 183.03 54579.30 88888.00 2015-06-13 10:47:08.375 164 12572.77 183.00 54579.28 88888.00 2015-06-13 10:47:08.500 164 12572.77 183.00 54579.28 88888.00 2015-06-13 10:47:08.625 164 12572.77 183.05 54579.30 88888.00 2015-06-13 10:47:08.750 164 12572.73 183.05 54579.30 88888.00 2015-06-13 10:47:08.875 164 12572.75 183.03 54579.30 88888.00 2015-06-13 10:47:09.000 164 12572.75 183.03 54579.28 88888.00 2015-06-13 10:47:09.125 164 12572.75 183.05 54579.28 88888.00 2015-06-13 10:47:09.250 164 12572.73 183.03 54579.30 88888.00 2015-06-13 10:47:09.375 164 12572.65 183.03 54579.28 88888.00 2015-06-13 10:47:09.500 164 12572.70 183.03 54579.28 88888.00 2015-06-13 10:47:09.625 164 12572.75 183.03 54579.28 88888.00 2015-06-13 10:47:09.750 164 12572.75 183.03 54579.28 88888.00 2015-06-13 10:47:09.875 164 12572.75 182.97 54579.28 88888.00 2015-06-13 10:47:10.000 164 12572.70 183.00 54579.28 88888.00 2015-06-13 10:47:10.125 164 12572.73 183.03 54579.28 88888.00 2015-06-13 10:47:10.250 164 12572.65 183.00 54579.28 88888.00 2015-06-13 10:47:10.375 164 12572.67 182.97 54579.25 88888.00 2015-06-13 10:47:10.500 164 12572.67 182.95 54579.25 88888.00 2015-06-13 10:47:10.625 164 12572.73 182.97 54579.25 88888.00 2015-06-13 10:47:10.750 164 12572.73 182.97 54579.28 88888.00 2015-06-13 10:47:10.875 164 12572.73 182.97 54579.28 88888.00 2015-06-13 10:47:11.000 164 12572.73 182.97 54579.28 88888.00 2015-06-13 10:47:11.125 164 12572.73 183.00 54579.25 88888.00 2015-06-13 10:47:11.250 164 12572.73 183.00 54579.22 88888.00 2015-06-13 10:47:11.375 164 12572.73 182.97 54579.20 88888.00 2015-06-13 10:47:11.500 164 12572.70 182.93 54579.18 88888.00 2015-06-13 10:47:11.625 164 12572.67 182.93 54579.20 88888.00 2015-06-13 10:47:11.750 164 12572.65 182.95 54579.22 88888.00 2015-06-13 10:47:11.875 164 12572.58 182.95 54579.25 88888.00 2015-06-13 10:47:12.000 164 12572.58 182.95 54579.25 88888.00 2015-06-13 10:47:12.125 164 12572.62 183.00 54579.22 88888.00 2015-06-13 10:47:12.250 164 12572.65 182.97 54579.22 88888.00 2015-06-13 10:47:12.375 164 12572.70 182.97 54579.22 88888.00 2015-06-13 10:47:12.500 164 12572.67 182.97 54579.22 88888.00 2015-06-13 10:47:12.625 164 12572.65 182.95 54579.20 88888.00 2015-06-13 10:47:12.750 164 12572.65 182.95 54579.20 88888.00 2015-06-13 10:47:12.875 164 12572.62 182.95 54579.20 88888.00 2015-06-13 10:47:13.000 164 12572.67 182.93 54579.18 88888.00 2015-06-13 10:47:13.125 164 12572.70 182.95 54579.20 88888.00 2015-06-13 10:47:13.250 164 12572.60 182.95 54579.20 88888.00 2015-06-13 10:47:13.375 164 12572.60 182.95 54579.18 88888.00 2015-06-13 10:47:13.500 164 12572.58 182.95 54579.15 88888.00 2015-06-13 10:47:13.625 164 12572.58 182.93 54579.18 88888.00 2015-06-13 10:47:13.750 164 12572.60 182.93 54579.18 88888.00 2015-06-13 10:47:13.875 164 12572.58 182.93 54579.20 88888.00 2015-06-13 10:47:14.000 164 12572.58 182.95 54579.22 88888.00 2015-06-13 10:47:14.125 164 12572.65 182.93 54579.22 88888.00 2015-06-13 10:47:14.250 164 12572.65 182.93 54579.20 88888.00 2015-06-13 10:47:14.375 164 12572.67 182.90 54579.15 88888.00 2015-06-13 10:47:14.500 164 12572.67 182.90 54579.15 88888.00 2015-06-13 10:47:14.625 164 12572.73 182.95 54579.15 88888.00 2015-06-13 10:47:14.750 164 12572.75 182.95 54579.15 88888.00 2015-06-13 10:47:14.875 164 12572.70 182.90 54579.15 88888.00 2015-06-13 10:47:15.000 164 12572.67 182.88 54579.15 88888.00 2015-06-13 10:47:15.125 164 12572.67 182.90 54579.15 88888.00 2015-06-13 10:47:15.250 164 12572.60 182.93 54579.18 88888.00 2015-06-13 10:47:15.375 164 12572.60 182.95 54579.15 88888.00 2015-06-13 10:47:15.500 164 12572.55 182.93 54579.15 88888.00 2015-06-13 10:47:15.625 164 12572.55 182.90 54579.12 88888.00 2015-06-13 10:47:15.750 164 12572.58 182.95 54579.15 88888.00 2015-06-13 10:47:15.875 164 12572.60 182.95 54579.15 88888.00 2015-06-13 10:47:16.000 164 12572.65 182.90 54579.15 88888.00 2015-06-13 10:47:16.125 164 12572.70 182.93 54579.15 88888.00 2015-06-13 10:47:16.250 164 12572.67 182.95 54579.15 88888.00 2015-06-13 10:47:16.375 164 12572.67 182.93 54579.15 88888.00 2015-06-13 10:47:16.500 164 12572.58 182.90 54579.12 88888.00 2015-06-13 10:47:16.625 164 12572.55 182.90 54579.10 88888.00 2015-06-13 10:47:16.750 164 12572.55 182.93 54579.10 88888.00 2015-06-13 10:47:16.875 164 12572.58 182.90 54579.10 88888.00 2015-06-13 10:47:17.000 164 12572.62 182.88 54579.12 88888.00 2015-06-13 10:47:17.125 164 12572.67 182.90 54579.12 88888.00 2015-06-13 10:47:17.250 164 12572.65 182.88 54579.15 88888.00 2015-06-13 10:47:17.375 164 12572.62 182.88 54579.15 88888.00 2015-06-13 10:47:17.500 164 12572.65 182.88 54579.12 88888.00 2015-06-13 10:47:17.625 164 12572.60 182.85 54579.12 88888.00 2015-06-13 10:47:17.750 164 12572.62 182.90 54579.15 88888.00 2015-06-13 10:47:17.875 164 12572.65 182.93 54579.15 88888.00 2015-06-13 10:47:18.000 164 12572.60 182.85 54579.15 88888.00 2015-06-13 10:47:18.125 164 12572.65 182.85 54579.12 88888.00 2015-06-13 10:47:18.250 164 12572.65 182.88 54579.12 88888.00 2015-06-13 10:47:18.375 164 12572.65 182.90 54579.12 88888.00 2015-06-13 10:47:18.500 164 12572.58 182.88 54579.12 88888.00 2015-06-13 10:47:18.625 164 12572.52 182.85 54579.10 88888.00 2015-06-13 10:47:18.750 164 12572.50 182.82 54579.10 88888.00 2015-06-13 10:47:18.875 164 12572.52 182.85 54579.07 88888.00 2015-06-13 10:47:19.000 164 12572.55 182.88 54579.10 88888.00 2015-06-13 10:47:19.125 164 12572.55 182.90 54579.10 88888.00 2015-06-13 10:47:19.250 164 12572.48 182.90 54579.10 88888.00 2015-06-13 10:47:19.375 164 12572.52 182.90 54579.07 88888.00 2015-06-13 10:47:19.500 164 12572.48 182.88 54579.07 88888.00 2015-06-13 10:47:19.625 164 12572.50 182.88 54579.07 88888.00 2015-06-13 10:47:19.750 164 12572.55 182.85 54579.10 88888.00 2015-06-13 10:47:19.875 164 12572.58 182.85 54579.10 88888.00 2015-06-13 10:47:20.000 164 12572.52 182.85 54579.10 88888.00 2015-06-13 10:47:20.125 164 12572.48 182.90 54579.07 88888.00 2015-06-13 10:47:20.250 164 12572.48 182.88 54579.10 88888.00 2015-06-13 10:47:20.375 164 12572.52 182.88 54579.07 88888.00 2015-06-13 10:47:20.500 164 12572.50 182.88 54579.07 88888.00 2015-06-13 10:47:20.625 164 12572.42 182.85 54579.05 88888.00 2015-06-13 10:47:20.750 164 12572.42 182.85 54579.05 88888.00 2015-06-13 10:47:20.875 164 12572.38 182.82 54579.05 88888.00 2015-06-13 10:47:21.000 164 12572.45 182.85 54579.07 88888.00 2015-06-13 10:47:21.125 164 12572.50 182.88 54579.05 88888.00 2015-06-13 10:47:21.250 164 12572.45 182.85 54579.05 88888.00 2015-06-13 10:47:21.375 164 12572.45 182.85 54579.05 88888.00 2015-06-13 10:47:21.500 164 12572.45 182.88 54579.07 88888.00 2015-06-13 10:47:21.625 164 12572.48 182.88 54579.07 88888.00 2015-06-13 10:47:21.750 164 12572.48 182.88 54579.05 88888.00 2015-06-13 10:47:21.875 164 12572.40 182.88 54579.07 88888.00 2015-06-13 10:47:22.000 164 12572.40 182.88 54579.07 88888.00 2015-06-13 10:47:22.125 164 12572.48 182.85 54579.05 88888.00 2015-06-13 10:47:22.250 164 12572.42 182.85 54579.05 88888.00 2015-06-13 10:47:22.375 164 12572.42 182.88 54579.05 88888.00 2015-06-13 10:47:22.500 164 12572.45 182.88 54579.05 88888.00 2015-06-13 10:47:22.625 164 12572.45 182.88 54579.05 88888.00 2015-06-13 10:47:22.750 164 12572.48 182.88 54579.05 88888.00 2015-06-13 10:47:22.875 164 12572.48 182.85 54579.03 88888.00 2015-06-13 10:47:23.000 164 12572.40 182.88 54579.03 88888.00 2015-06-13 10:47:23.125 164 12572.40 182.85 54579.05 88888.00 2015-06-13 10:47:23.250 164 12572.35 182.85 54579.05 88888.00 2015-06-13 10:47:23.375 164 12572.35 182.85 54579.05 88888.00 2015-06-13 10:47:23.500 164 12572.40 182.85 54579.03 88888.00 2015-06-13 10:47:23.625 164 12572.42 182.85 54579.03 88888.00 2015-06-13 10:47:23.750 164 12572.42 182.82 54579.05 88888.00 2015-06-13 10:47:23.875 164 12572.42 182.85 54579.03 88888.00 2015-06-13 10:47:24.000 164 12572.42 182.85 54579.00 88888.00 2015-06-13 10:47:24.125 164 12572.42 182.88 54578.97 88888.00 2015-06-13 10:47:24.250 164 12572.33 182.80 54579.00 88888.00 2015-06-13 10:47:24.375 164 12572.35 182.80 54579.00 88888.00 2015-06-13 10:47:24.500 164 12572.45 182.78 54579.00 88888.00 2015-06-13 10:47:24.625 164 12572.45 182.80 54578.97 88888.00 2015-06-13 10:47:24.750 164 12572.42 182.82 54579.03 88888.00 2015-06-13 10:47:24.875 164 12572.45 182.82 54579.03 88888.00 2015-06-13 10:47:25.000 164 12572.50 182.80 54579.00 88888.00 2015-06-13 10:47:25.125 164 12572.48 182.82 54579.00 88888.00 2015-06-13 10:47:25.250 164 12572.45 182.82 54579.00 88888.00 2015-06-13 10:47:25.375 164 12572.42 182.80 54578.97 88888.00 2015-06-13 10:47:25.500 164 12572.48 182.80 54579.00 88888.00 2015-06-13 10:47:25.625 164 12572.48 182.82 54579.00 88888.00 2015-06-13 10:47:25.750 164 12572.42 182.82 54578.97 88888.00 2015-06-13 10:47:25.875 164 12572.42 182.82 54578.95 88888.00 2015-06-13 10:47:26.000 164 12572.48 182.82 54578.93 88888.00 2015-06-13 10:47:26.125 164 12572.48 182.80 54578.95 88888.00 2015-06-13 10:47:26.250 164 12572.42 182.75 54578.95 88888.00 2015-06-13 10:47:26.375 164 12572.50 182.80 54578.97 88888.00 2015-06-13 10:47:26.500 164 12572.45 182.82 54578.97 88888.00 2015-06-13 10:47:26.625 164 12572.42 182.80 54578.97 88888.00 2015-06-13 10:47:26.750 164 12572.45 182.82 54578.95 88888.00 2015-06-13 10:47:26.875 164 12572.45 182.85 54578.95 88888.00 2015-06-13 10:47:27.000 164 12572.45 182.85 54578.95 88888.00 2015-06-13 10:47:27.125 164 12572.40 182.82 54578.97 88888.00 2015-06-13 10:47:27.250 164 12572.35 182.82 54578.97 88888.00 2015-06-13 10:47:27.375 164 12572.38 182.80 54578.97 88888.00 2015-06-13 10:47:27.500 164 12572.38 182.80 54578.95 88888.00 2015-06-13 10:47:27.625 164 12572.35 182.80 54578.95 88888.00 2015-06-13 10:47:27.750 164 12572.33 182.82 54578.97 88888.00 2015-06-13 10:47:27.875 164 12572.35 182.82 54578.97 88888.00 2015-06-13 10:47:28.000 164 12572.42 182.82 54578.95 88888.00 2015-06-13 10:47:28.125 164 12572.48 182.82 54578.95 88888.00 2015-06-13 10:47:28.250 164 12572.45 182.80 54578.93 88888.00 2015-06-13 10:47:28.375 164 12572.48 182.82 54578.93 88888.00 2015-06-13 10:47:28.500 164 12572.45 182.82 54578.93 88888.00 2015-06-13 10:47:28.625 164 12572.38 182.85 54578.93 88888.00 2015-06-13 10:47:28.750 164 12572.42 182.85 54578.97 88888.00 2015-06-13 10:47:28.875 164 12572.38 182.80 54578.95 88888.00 2015-06-13 10:47:29.000 164 12572.33 182.80 54578.93 88888.00 2015-06-13 10:47:29.125 164 12572.38 182.82 54578.95 88888.00 2015-06-13 10:47:29.250 164 12572.35 182.80 54578.95 88888.00 2015-06-13 10:47:29.375 164 12572.33 182.80 54578.93 88888.00 2015-06-13 10:47:29.500 164 12572.35 182.80 54578.93 88888.00 2015-06-13 10:47:29.625 164 12572.33 182.78 54578.93 88888.00 2015-06-13 10:47:29.750 164 12572.35 182.78 54578.93 88888.00 2015-06-13 10:47:29.875 164 12572.30 182.78 54578.93 88888.00 2015-06-13 10:47:30.000 164 12572.33 182.78 54578.93 88888.00 2015-06-13 10:47:30.125 164 12572.27 182.80 54578.97 88888.00 2015-06-13 10:47:30.250 164 12572.25 182.80 54578.88 88888.00 2015-06-13 10:47:30.375 164 12572.33 182.80 54578.70 88888.00 2015-06-13 10:47:30.500 164 12572.38 182.82 54578.65 88888.00 2015-06-13 10:47:30.625 164 12572.33 182.80 54578.65 88888.00 2015-06-13 10:47:30.750 164 12572.25 182.80 54578.68 88888.00 2015-06-13 10:47:30.875 164 12572.25 182.78 54578.68 88888.00 2015-06-13 10:47:31.000 164 12572.25 182.78 54578.68 88888.00 2015-06-13 10:47:31.125 164 12572.23 182.80 54578.70 88888.00 2015-06-13 10:47:31.250 164 12572.23 182.78 54578.70 88888.00 2015-06-13 10:47:31.375 164 12572.27 182.80 54578.68 88888.00 2015-06-13 10:47:31.500 164 12572.25 182.80 54578.70 88888.00 2015-06-13 10:47:31.625 164 12572.27 182.82 54578.70 88888.00 2015-06-13 10:47:31.750 164 12572.27 182.78 54578.70 88888.00 2015-06-13 10:47:31.875 164 12572.27 182.80 54578.68 88888.00 2015-06-13 10:47:32.000 164 12572.25 182.75 54578.68 88888.00 2015-06-13 10:47:32.125 164 12572.27 182.72 54578.68 88888.00 2015-06-13 10:47:32.250 164 12572.23 182.75 54578.70 88888.00 2015-06-13 10:47:32.375 164 12572.25 182.78 54578.82 88888.00 2015-06-13 10:47:32.500 164 12572.25 182.80 54578.90 88888.00 2015-06-13 10:47:32.625 164 12572.20 182.75 54578.90 88888.00 2015-06-13 10:47:32.750 164 12572.23 182.75 54578.93 88888.00 2015-06-13 10:47:32.875 164 12572.25 182.78 54578.93 88888.00 2015-06-13 10:47:33.000 164 12572.23 182.78 54578.90 88888.00 2015-06-13 10:47:33.125 164 12572.20 182.75 54578.88 88888.00 2015-06-13 10:47:33.250 164 12572.17 182.78 54578.88 88888.00 2015-06-13 10:47:33.375 164 12572.20 182.78 54578.90 88888.00 2015-06-13 10:47:33.500 164 12572.23 182.78 54578.88 88888.00 2015-06-13 10:47:33.625 164 12572.17 182.78 54578.88 88888.00 2015-06-13 10:47:33.750 164 12572.10 182.75 54578.85 88888.00 2015-06-13 10:47:33.875 164 12572.12 182.72 54578.88 88888.00 2015-06-13 10:47:34.000 164 12572.20 182.78 54578.88 88888.00 2015-06-13 10:47:34.125 164 12572.17 182.80 54578.90 88888.00 2015-06-13 10:47:34.250 164 12572.15 182.78 54578.90 88888.00 2015-06-13 10:47:34.375 164 12572.23 182.80 54578.90 88888.00 2015-06-13 10:47:34.500 164 12572.17 182.78 54578.90 88888.00 2015-06-13 10:47:34.625 164 12572.20 182.78 54578.93 88888.00 2015-06-13 10:47:34.750 164 12572.25 182.80 54578.93 88888.00 2015-06-13 10:47:34.875 164 12572.30 182.80 54578.93 88888.00 2015-06-13 10:47:35.000 164 12572.25 182.78 54578.90 88888.00 2015-06-13 10:47:35.125 164 12572.17 182.75 54578.88 88888.00 2015-06-13 10:47:35.250 164 12572.17 182.75 54578.90 88888.00 2015-06-13 10:47:35.375 164 12572.17 182.75 54578.90 88888.00 2015-06-13 10:47:35.500 164 12572.20 182.75 54578.90 88888.00 2015-06-13 10:47:35.625 164 12572.27 182.75 54578.88 88888.00 2015-06-13 10:47:35.750 164 12572.25 182.78 54578.90 88888.00 2015-06-13 10:47:35.875 164 12572.23 182.80 54578.90 88888.00 2015-06-13 10:47:36.000 164 12572.20 182.78 54578.90 88888.00 2015-06-13 10:47:36.125 164 12572.23 182.78 54578.93 88888.00 2015-06-13 10:47:36.250 164 12572.20 182.78 54578.93 88888.00 2015-06-13 10:47:36.375 164 12572.20 182.78 54578.90 88888.00 2015-06-13 10:47:36.500 164 12572.20 182.75 54578.90 88888.00 2015-06-13 10:47:36.625 164 12572.15 182.75 54578.88 88888.00 2015-06-13 10:47:36.750 164 12572.23 182.72 54578.82 88888.00 2015-06-13 10:47:36.875 164 12572.30 182.78 54578.82 88888.00 2015-06-13 10:47:37.000 164 12572.25 182.80 54578.88 88888.00 2015-06-13 10:47:37.125 164 12572.25 182.78 54578.88 88888.00 2015-06-13 10:47:37.250 164 12572.20 182.75 54578.85 88888.00 2015-06-13 10:47:37.375 164 12572.23 182.75 54578.82 88888.00 2015-06-13 10:47:37.500 164 12572.27 182.78 54578.85 88888.00 2015-06-13 10:47:37.625 164 12572.25 182.80 54578.82 88888.00 2015-06-13 10:47:37.750 164 12572.15 182.80 54578.85 88888.00 2015-06-13 10:47:37.875 164 12572.20 182.78 54578.82 88888.00 2015-06-13 10:47:38.000 164 12572.25 182.80 54578.82 88888.00 2015-06-13 10:47:38.125 164 12572.27 182.78 54578.85 88888.00 2015-06-13 10:47:38.250 164 12572.23 182.78 54578.88 88888.00 2015-06-13 10:47:38.375 164 12572.23 182.78 54578.85 88888.00 2015-06-13 10:47:38.500 164 12572.30 182.80 54578.85 88888.00 2015-06-13 10:47:38.625 164 12572.33 182.78 54578.85 88888.00 2015-06-13 10:47:38.750 164 12572.30 182.78 54578.85 88888.00 2015-06-13 10:47:38.875 164 12572.25 182.78 54578.82 88888.00 2015-06-13 10:47:39.000 164 12572.25 182.78 54578.82 88888.00 2015-06-13 10:47:39.125 164 12572.25 182.80 54578.85 88888.00 2015-06-13 10:47:39.250 164 12572.20 182.78 54578.88 88888.00 2015-06-13 10:47:39.375 164 12572.25 182.78 54578.85 88888.00 2015-06-13 10:47:39.500 164 12572.27 182.78 54578.85 88888.00 2015-06-13 10:47:39.625 164 12572.33 182.80 54578.85 88888.00 2015-06-13 10:47:39.750 164 12572.33 182.80 54578.82 88888.00 2015-06-13 10:47:39.875 164 12572.27 182.78 54578.85 88888.00 2015-06-13 10:47:40.000 164 12572.27 182.80 54578.82 88888.00 2015-06-13 10:47:40.125 164 12572.25 182.78 54578.82 88888.00 2015-06-13 10:47:40.250 164 12572.20 182.75 54578.82 88888.00 2015-06-13 10:47:40.375 164 12572.23 182.80 54578.85 88888.00 2015-06-13 10:47:40.500 164 12572.25 182.80 54578.85 88888.00 2015-06-13 10:47:40.625 164 12572.27 182.80 54578.85 88888.00 2015-06-13 10:47:40.750 164 12572.25 182.80 54578.82 88888.00 2015-06-13 10:47:40.875 164 12572.23 182.80 54578.82 88888.00 2015-06-13 10:47:41.000 164 12572.17 182.78 54578.80 88888.00 2015-06-13 10:47:41.125 164 12572.17 182.82 54578.82 88888.00 2015-06-13 10:47:41.250 164 12572.20 182.80 54578.82 88888.00 2015-06-13 10:47:41.375 164 12572.23 182.80 54578.80 88888.00 2015-06-13 10:47:41.500 164 12572.25 182.80 54578.80 88888.00 2015-06-13 10:47:41.625 164 12572.27 182.82 54578.80 88888.00 2015-06-13 10:47:41.750 164 12572.30 182.82 54578.82 88888.00 2015-06-13 10:47:41.875 164 12572.33 182.82 54578.80 88888.00 2015-06-13 10:47:42.000 164 12572.33 182.80 54578.78 88888.00 2015-06-13 10:47:42.125 164 12572.23 182.80 54578.80 88888.00 2015-06-13 10:47:42.250 164 12572.20 182.80 54578.78 88888.00 2015-06-13 10:47:42.375 164 12572.23 182.80 54578.78 88888.00 2015-06-13 10:47:42.500 164 12572.27 182.82 54578.80 88888.00 2015-06-13 10:47:42.625 164 12572.27 182.82 54578.78 88888.00 2015-06-13 10:47:42.750 164 12572.30 182.80 54578.78 88888.00 2015-06-13 10:47:42.875 164 12572.23 182.82 54578.78 88888.00 2015-06-13 10:47:43.000 164 12572.15 182.80 54578.78 88888.00 2015-06-13 10:47:43.125 164 12572.12 182.82 54578.80 88888.00 2015-06-13 10:47:43.250 164 12572.12 182.80 54578.80 88888.00 2015-06-13 10:47:43.375 164 12572.20 182.80 54578.78 88888.00 2015-06-13 10:47:43.500 164 12572.25 182.80 54578.78 88888.00 2015-06-13 10:47:43.625 164 12572.25 182.82 54578.80 88888.00 2015-06-13 10:47:43.750 164 12572.25 182.82 54578.78 88888.00 2015-06-13 10:47:43.875 164 12572.27 182.80 54578.75 88888.00 2015-06-13 10:47:44.000 164 12572.27 182.80 54578.78 88888.00 2015-06-13 10:47:44.125 164 12572.25 182.80 54578.75 88888.00 2015-06-13 10:47:44.250 164 12572.12 182.80 54578.72 88888.00 2015-06-13 10:47:44.375 164 12572.05 182.80 54578.72 88888.00 2015-06-13 10:47:44.500 164 12572.15 182.82 54578.72 88888.00 2015-06-13 10:47:44.625 164 12572.23 182.80 54578.75 88888.00 2015-06-13 10:47:44.750 164 12572.23 182.82 54578.78 88888.00 2015-06-13 10:47:44.875 164 12572.23 182.82 54578.78 88888.00 2015-06-13 10:47:45.000 164 12572.23 182.82 54578.78 88888.00 2015-06-13 10:47:45.125 164 12572.20 182.82 54578.80 88888.00 2015-06-13 10:47:45.250 164 12572.23 182.85 54578.82 88888.00 2015-06-13 10:47:45.375 164 12572.25 182.82 54578.80 88888.00 2015-06-13 10:47:45.500 164 12572.20 182.82 54578.78 88888.00 2015-06-13 10:47:45.625 164 12572.12 182.85 54578.78 88888.00 2015-06-13 10:47:45.750 164 12572.05 182.82 54578.78 88888.00 2015-06-13 10:47:45.875 164 12572.10 182.85 54578.80 88888.00 2015-06-13 10:47:46.000 164 12572.08 182.88 54578.80 88888.00 2015-06-13 10:47:46.125 164 12572.08 182.85 54578.80 88888.00 2015-06-13 10:47:46.250 164 12572.02 182.80 54578.78 88888.00 2015-06-13 10:47:46.375 164 12572.00 182.80 54578.78 88888.00 2015-06-13 10:47:46.500 164 12571.95 182.80 54578.78 88888.00 2015-06-13 10:47:46.625 164 12571.95 182.82 54578.80 88888.00 2015-06-13 10:47:46.750 164 12571.98 182.82 54578.78 88888.00 2015-06-13 10:47:46.875 164 12571.98 182.82 54578.80 88888.00 2015-06-13 10:47:47.000 164 12571.95 182.85 54578.78 88888.00 2015-06-13 10:47:47.125 164 12571.95 182.85 54578.80 88888.00 2015-06-13 10:47:47.250 164 12571.90 182.82 54578.80 88888.00 2015-06-13 10:47:47.375 164 12571.92 182.82 54578.82 88888.00 2015-06-13 10:47:47.500 164 12571.95 182.82 54578.82 88888.00 2015-06-13 10:47:47.625 164 12571.92 182.82 54578.82 88888.00 2015-06-13 10:47:47.750 164 12571.92 182.82 54578.85 88888.00 2015-06-13 10:47:47.875 164 12571.92 182.82 54578.80 88888.00 2015-06-13 10:47:48.000 164 12571.92 182.80 54578.78 88888.00 2015-06-13 10:47:48.125 164 12571.92 182.78 54578.78 88888.00 2015-06-13 10:47:48.250 164 12571.90 182.75 54578.80 88888.00 2015-06-13 10:47:48.375 164 12571.92 182.82 54578.82 88888.00 2015-06-13 10:47:48.500 164 12571.88 182.85 54578.78 88888.00 2015-06-13 10:47:48.625 164 12571.88 182.78 54578.75 88888.00 2015-06-13 10:47:48.750 164 12571.88 182.75 54578.75 88888.00 2015-06-13 10:47:48.875 164 12571.90 182.75 54578.75 88888.00 2015-06-13 10:47:49.000 164 12571.92 182.78 54578.78 88888.00 2015-06-13 10:47:49.125 164 12571.95 182.80 54578.80 88888.00 2015-06-13 10:47:49.250 164 12571.83 182.78 54578.80 88888.00 2015-06-13 10:47:49.375 164 12571.83 182.80 54578.78 88888.00 2015-06-13 10:47:49.500 164 12571.85 182.80 54578.78 88888.00 2015-06-13 10:47:49.625 164 12571.88 182.80 54578.75 88888.00 2015-06-13 10:47:49.750 164 12571.83 182.78 54578.78 88888.00 2015-06-13 10:47:49.875 164 12571.85 182.75 54578.78 88888.00 2015-06-13 10:47:50.000 164 12571.90 182.72 54578.75 88888.00 2015-06-13 10:47:50.125 164 12571.92 182.75 54578.78 88888.00 2015-06-13 10:47:50.250 164 12571.88 182.75 54578.78 88888.00 2015-06-13 10:47:50.375 164 12571.92 182.78 54578.78 88888.00 2015-06-13 10:47:50.500 164 12571.88 182.75 54578.78 88888.00 2015-06-13 10:47:50.625 164 12571.85 182.70 54578.75 88888.00 2015-06-13 10:47:50.750 164 12571.83 182.70 54578.78 88888.00 2015-06-13 10:47:50.875 164 12571.85 182.75 54578.78 88888.00 2015-06-13 10:47:51.000 164 12571.85 182.75 54578.78 88888.00 2015-06-13 10:47:51.125 164 12571.83 182.72 54578.78 88888.00 2015-06-13 10:47:51.250 164 12571.83 182.72 54578.78 88888.00 2015-06-13 10:47:51.375 164 12571.90 182.75 54578.75 88888.00 2015-06-13 10:47:51.500 164 12571.92 182.75 54578.75 88888.00 2015-06-13 10:47:51.625 164 12571.88 182.72 54578.75 88888.00 2015-06-13 10:47:51.750 164 12571.88 182.72 54578.75 88888.00 2015-06-13 10:47:51.875 164 12571.90 182.72 54578.75 88888.00 2015-06-13 10:47:52.000 164 12571.88 182.70 54578.75 88888.00 2015-06-13 10:47:52.125 164 12571.90 182.70 54578.75 88888.00 2015-06-13 10:47:52.250 164 12571.83 182.68 54578.78 88888.00 2015-06-13 10:47:52.375 164 12571.77 182.70 54578.78 88888.00 2015-06-13 10:47:52.500 164 12571.73 182.72 54578.75 88888.00 2015-06-13 10:47:52.625 164 12571.70 182.70 54578.78 88888.00 2015-06-13 10:47:52.750 164 12571.75 182.70 54578.75 88888.00 2015-06-13 10:47:52.875 164 12571.75 182.70 54578.75 88888.00 2015-06-13 10:47:53.000 164 12571.80 182.68 54578.78 88888.00 2015-06-13 10:47:53.125 164 12571.83 182.70 54578.78 88888.00 2015-06-13 10:47:53.250 164 12571.80 182.70 54578.78 88888.00 2015-06-13 10:47:53.375 164 12571.77 182.70 54578.75 88888.00 2015-06-13 10:47:53.500 164 12571.77 182.72 54578.75 88888.00 2015-06-13 10:47:53.625 164 12571.80 182.70 54578.75 88888.00 2015-06-13 10:47:53.750 164 12571.85 182.68 54578.70 88888.00 2015-06-13 10:47:53.875 164 12571.88 182.70 54578.70 88888.00 2015-06-13 10:47:54.000 164 12571.83 182.70 54578.72 88888.00 2015-06-13 10:47:54.125 164 12571.80 182.72 54578.75 88888.00 2015-06-13 10:47:54.250 164 12571.73 182.70 54578.75 88888.00 2015-06-13 10:47:54.375 164 12571.80 182.70 54578.75 88888.00 2015-06-13 10:47:54.500 164 12571.83 182.70 54578.72 88888.00 2015-06-13 10:47:54.625 164 12571.77 182.68 54578.72 88888.00 2015-06-13 10:47:54.750 164 12571.77 182.68 54578.75 88888.00 2015-06-13 10:47:54.875 164 12571.75 182.65 54578.75 88888.00 2015-06-13 10:47:55.000 164 12571.77 182.65 54578.75 88888.00 2015-06-13 10:47:55.125 164 12571.80 182.65 54578.75 88888.00 2015-06-13 10:47:55.250 164 12571.70 182.68 54578.75 88888.00 2015-06-13 10:47:55.375 164 12571.62 182.68 54578.75 88888.00 2015-06-13 10:47:55.500 164 12571.58 182.68 54578.78 88888.00 2015-06-13 10:47:55.625 164 12571.60 182.68 54578.78 88888.00 2015-06-13 10:47:55.750 164 12571.65 182.68 54578.75 88888.00 2015-06-13 10:47:55.875 164 12571.62 182.68 54578.72 88888.00 2015-06-13 10:47:56.000 164 12571.62 182.70 54578.72 88888.00 2015-06-13 10:47:56.125 164 12571.58 182.68 54578.75 88888.00 2015-06-13 10:47:56.250 164 12571.55 182.65 54578.78 88888.00 2015-06-13 10:47:56.375 164 12571.58 182.68 54578.78 88888.00 2015-06-13 10:47:56.500 164 12571.62 182.68 54578.75 88888.00 2015-06-13 10:47:56.625 164 12571.60 182.65 54578.75 88888.00 2015-06-13 10:47:56.750 164 12571.62 182.68 54578.75 88888.00 2015-06-13 10:47:56.875 164 12571.65 182.65 54578.72 88888.00 2015-06-13 10:47:57.000 164 12571.65 182.65 54578.72 88888.00 2015-06-13 10:47:57.125 164 12571.65 182.68 54578.70 88888.00 2015-06-13 10:47:57.250 164 12571.65 182.62 54578.70 88888.00 2015-06-13 10:47:57.375 164 12571.70 182.60 54578.70 88888.00 2015-06-13 10:47:57.500 164 12571.62 182.60 54578.72 88888.00 2015-06-13 10:47:57.625 164 12571.60 182.62 54578.72 88888.00 2015-06-13 10:47:57.750 164 12571.62 182.62 54578.72 88888.00 2015-06-13 10:47:57.875 164 12571.67 182.62 54578.70 88888.00 2015-06-13 10:47:58.000 164 12571.65 182.62 54578.70 88888.00 2015-06-13 10:47:58.125 164 12571.60 182.62 54578.70 88888.00 2015-06-13 10:47:58.250 164 12571.60 182.60 54578.72 88888.00 2015-06-13 10:47:58.375 164 12571.65 182.60 54578.70 88888.00 2015-06-13 10:47:58.500 164 12571.65 182.60 54578.70 88888.00 2015-06-13 10:47:58.625 164 12571.67 182.60 54578.75 88888.00 2015-06-13 10:47:58.750 164 12571.67 182.60 54578.72 88888.00 2015-06-13 10:47:58.875 164 12571.60 182.57 54578.72 88888.00 2015-06-13 10:47:59.000 164 12571.55 182.57 54578.75 88888.00 2015-06-13 10:47:59.125 164 12571.58 182.60 54578.75 88888.00 2015-06-13 10:47:59.250 164 12571.58 182.57 54578.72 88888.00 2015-06-13 10:47:59.375 164 12571.58 182.60 54578.70 88888.00 2015-06-13 10:47:59.500 164 12571.55 182.60 54578.75 88888.00 2015-06-13 10:47:59.625 164 12571.52 182.57 54578.75 88888.00 2015-06-13 10:47:59.750 164 12571.48 182.57 54578.72 88888.00 2015-06-13 10:47:59.875 164 12571.50 182.57 54578.70 88888.00 2015-06-13 10:48:00.000 164 12571.48 182.57 54578.70 88888.00 2015-06-13 10:48:00.125 164 12571.58 182.57 54578.75 88888.00 2015-06-13 10:48:00.250 164 12571.55 182.55 54578.75 88888.00 2015-06-13 10:48:00.375 164 12571.50 182.55 54578.70 88888.00 2015-06-13 10:48:00.500 164 12571.48 182.57 54578.72 88888.00 2015-06-13 10:48:00.625 164 12571.55 182.57 54578.75 88888.00 2015-06-13 10:48:00.750 164 12571.55 182.55 54578.72 88888.00 2015-06-13 10:48:00.875 164 12571.52 182.55 54578.68 88888.00 2015-06-13 10:48:01.000 164 12571.58 182.55 54578.70 88888.00 2015-06-13 10:48:01.125 164 12571.60 182.57 54578.78 88888.00 2015-06-13 10:48:01.250 164 12571.58 182.55 54578.75 88888.00 2015-06-13 10:48:01.375 164 12571.52 182.53 54578.72 88888.00 2015-06-13 10:48:01.500 164 12571.45 182.50 54578.70 88888.00 2015-06-13 10:48:01.625 164 12571.42 182.53 54578.75 88888.00 2015-06-13 10:48:01.750 164 12571.40 182.50 54578.70 88888.00 2015-06-13 10:48:01.875 164 12571.42 182.53 54578.72 88888.00 2015-06-13 10:48:02.000 164 12571.48 182.50 54578.68 88888.00 2015-06-13 10:48:02.125 164 12571.50 182.50 54578.65 88888.00 2015-06-13 10:48:02.250 164 12571.45 182.50 54578.72 88888.00 2015-06-13 10:48:02.375 164 12571.52 182.50 54578.70 88888.00 2015-06-13 10:48:02.500 164 12571.58 182.53 54578.68 88888.00 2015-06-13 10:48:02.625 164 12571.58 182.53 54578.70 88888.00 2015-06-13 10:48:02.750 164 12571.55 182.50 54578.70 88888.00 2015-06-13 10:48:02.875 164 12571.58 182.47 54578.68 88888.00 2015-06-13 10:48:03.000 164 12571.58 182.50 54578.68 88888.00 2015-06-13 10:48:03.125 164 12571.58 182.50 54578.65 88888.00 2015-06-13 10:48:03.250 164 12571.52 182.45 54578.68 88888.00 2015-06-13 10:48:03.375 164 12571.52 182.45 54578.68 88888.00 2015-06-13 10:48:03.500 164 12571.52 182.45 54578.70 88888.00 2015-06-13 10:48:03.625 164 12571.55 182.45 54578.65 88888.00 2015-06-13 10:48:03.750 164 12571.52 182.45 54578.68 88888.00 2015-06-13 10:48:03.875 164 12571.50 182.47 54578.70 88888.00 2015-06-13 10:48:04.000 164 12571.50 182.47 54578.68 88888.00 2015-06-13 10:48:04.125 164 12571.50 182.47 54578.70 88888.00 2015-06-13 10:48:04.250 164 12571.50 182.45 54578.68 88888.00 2015-06-13 10:48:04.375 164 12571.50 182.47 54578.68 88888.00 2015-06-13 10:48:04.500 164 12571.52 182.45 54578.68 88888.00 2015-06-13 10:48:04.625 164 12571.52 182.45 54578.68 88888.00 2015-06-13 10:48:04.750 164 12571.48 182.45 54578.72 88888.00 2015-06-13 10:48:04.875 164 12571.50 182.45 54578.72 88888.00 2015-06-13 10:48:05.000 164 12571.55 182.45 54578.72 88888.00 2015-06-13 10:48:05.125 164 12571.55 182.45 54578.70 88888.00 2015-06-13 10:48:05.250 164 12571.48 182.43 54578.72 88888.00 2015-06-13 10:48:05.375 164 12571.52 182.45 54578.72 88888.00 2015-06-13 10:48:05.500 164 12571.55 182.47 54578.72 88888.00 2015-06-13 10:48:05.625 164 12571.60 182.47 54578.68 88888.00 2015-06-13 10:48:05.750 164 12571.60 182.47 54578.68 88888.00 2015-06-13 10:48:05.875 164 12571.58 182.45 54578.70 88888.00 2015-06-13 10:48:06.000 164 12571.58 182.45 54578.68 88888.00 2015-06-13 10:48:06.125 164 12571.55 182.45 54578.70 88888.00 2015-06-13 10:48:06.250 164 12571.48 182.43 54578.70 88888.00 2015-06-13 10:48:06.375 164 12571.48 182.45 54578.68 88888.00 2015-06-13 10:48:06.500 164 12571.52 182.45 54578.70 88888.00 2015-06-13 10:48:06.625 164 12571.55 182.45 54578.70 88888.00 2015-06-13 10:48:06.750 164 12571.55 182.47 54578.70 88888.00 2015-06-13 10:48:06.875 164 12571.55 182.47 54578.70 88888.00 2015-06-13 10:48:07.000 164 12571.55 182.47 54578.70 88888.00 2015-06-13 10:48:07.125 164 12571.52 182.45 54578.70 88888.00 2015-06-13 10:48:07.250 164 12571.48 182.45 54578.68 88888.00 2015-06-13 10:48:07.375 164 12571.50 182.45 54578.70 88888.00 2015-06-13 10:48:07.500 164 12571.52 182.45 54578.72 88888.00 2015-06-13 10:48:07.625 164 12571.52 182.45 54578.70 88888.00 2015-06-13 10:48:07.750 164 12571.55 182.50 54578.72 88888.00 2015-06-13 10:48:07.875 164 12571.52 182.47 54578.70 88888.00 2015-06-13 10:48:08.000 164 12571.55 182.45 54578.70 88888.00 2015-06-13 10:48:08.125 164 12571.52 182.43 54578.70 88888.00 2015-06-13 10:48:08.250 164 12571.52 182.43 54578.72 88888.00 2015-06-13 10:48:08.375 164 12571.55 182.45 54578.75 88888.00 2015-06-13 10:48:08.500 164 12571.58 182.43 54578.72 88888.00 2015-06-13 10:48:08.625 164 12571.60 182.40 54578.70 88888.00 2015-06-13 10:48:08.750 164 12571.55 182.43 54578.70 88888.00 2015-06-13 10:48:08.875 164 12571.52 182.43 54578.70 88888.00 2015-06-13 10:48:09.000 164 12571.60 182.40 54578.72 88888.00 2015-06-13 10:48:09.125 164 12571.65 182.40 54578.75 88888.00 2015-06-13 10:48:09.250 164 12571.58 182.40 54578.72 88888.00 2015-06-13 10:48:09.375 164 12571.62 182.40 54578.70 88888.00 2015-06-13 10:48:09.500 164 12571.58 182.38 54578.70 88888.00 2015-06-13 10:48:09.625 164 12571.55 182.38 54578.68 88888.00 2015-06-13 10:48:09.750 164 12571.60 182.40 54578.72 88888.00 2015-06-13 10:48:09.875 164 12571.60 182.40 54578.72 88888.00 2015-06-13 10:48:10.000 164 12571.60 182.38 54578.70 88888.00 2015-06-13 10:48:10.125 164 12571.58 182.38 54578.72 88888.00 2015-06-13 10:48:10.250 164 12571.52 182.38 54578.72 88888.00 2015-06-13 10:48:10.375 164 12571.62 182.38 54578.70 88888.00 2015-06-13 10:48:10.500 164 12571.67 182.38 54578.70 88888.00 2015-06-13 10:48:10.625 164 12571.67 182.38 54578.68 88888.00 2015-06-13 10:48:10.750 164 12571.62 182.40 54578.68 88888.00 2015-06-13 10:48:10.875 164 12571.58 182.35 54578.65 88888.00 2015-06-13 10:48:11.000 164 12571.62 182.35 54578.68 88888.00 2015-06-13 10:48:11.125 164 12571.65 182.38 54578.70 88888.00 2015-06-13 10:48:11.250 164 12571.60 182.35 54578.72 88888.00 2015-06-13 10:48:11.375 164 12571.62 182.32 54578.70 88888.00 2015-06-13 10:48:11.500 164 12571.67 182.38 54578.70 88888.00 2015-06-13 10:48:11.625 164 12571.70 182.38 54578.70 88888.00 2015-06-13 10:48:11.750 164 12571.67 182.38 54578.68 88888.00 2015-06-13 10:48:11.875 164 12571.65 182.38 54578.70 88888.00 2015-06-13 10:48:12.000 164 12571.73 182.35 54578.70 88888.00 2015-06-13 10:48:12.125 164 12571.70 182.32 54578.70 88888.00 2015-06-13 10:48:12.250 164 12571.60 182.30 54578.70 88888.00 2015-06-13 10:48:12.375 164 12571.70 182.30 54578.68 88888.00 2015-06-13 10:48:12.500 164 12571.75 182.30 54578.68 88888.00 2015-06-13 10:48:12.625 164 12571.77 182.32 54578.72 88888.00 2015-06-13 10:48:12.750 164 12571.73 182.32 54578.70 88888.00 2015-06-13 10:48:12.875 164 12571.70 182.30 54578.68 88888.00 2015-06-13 10:48:13.000 164 12571.65 182.28 54578.68 88888.00 2015-06-13 10:48:13.125 164 12571.62 182.28 54578.70 88888.00 2015-06-13 10:48:13.250 164 12571.58 182.28 54578.68 88888.00 2015-06-13 10:48:13.375 164 12571.60 182.22 54578.68 88888.00 2015-06-13 10:48:13.500 164 12571.65 182.25 54578.68 88888.00 2015-06-13 10:48:13.625 164 12571.75 182.25 54578.70 88888.00 2015-06-13 10:48:13.750 164 12571.75 182.22 54578.68 88888.00 2015-06-13 10:48:13.875 164 12571.70 182.20 54578.70 88888.00 2015-06-13 10:48:14.000 164 12571.65 182.18 54578.72 88888.00 2015-06-13 10:48:14.125 164 12571.58 182.20 54578.72 88888.00 2015-06-13 10:48:14.250 164 12571.52 182.20 54578.72 88888.00 2015-06-13 10:48:14.375 164 12571.55 182.20 54578.70 88888.00 2015-06-13 10:48:14.500 164 12571.58 182.18 54578.70 88888.00 2015-06-13 10:48:14.625 164 12571.60 182.15 54578.72 88888.00 2015-06-13 10:48:14.750 164 12571.60 182.12 54578.70 88888.00 2015-06-13 10:48:14.875 164 12571.58 182.10 54578.70 88888.00 2015-06-13 10:48:15.000 164 12571.62 182.12 54578.72 88888.00 2015-06-13 10:48:15.125 164 12571.73 182.15 54578.72 88888.00 2015-06-13 10:48:15.250 164 12571.62 182.15 54578.72 88888.00 2015-06-13 10:48:15.375 164 12571.58 182.15 54578.72 88888.00 2015-06-13 10:48:15.500 164 12571.55 182.15 54578.68 88888.00 2015-06-13 10:48:15.625 164 12571.58 182.12 54578.68 88888.00 2015-06-13 10:48:15.750 164 12571.62 182.07 54578.70 88888.00 2015-06-13 10:48:15.875 164 12571.62 182.07 54578.68 88888.00 2015-06-13 10:48:16.000 164 12571.62 182.07 54578.70 88888.00 2015-06-13 10:48:16.125 164 12571.60 182.07 54578.70 88888.00 2015-06-13 10:48:16.250 164 12571.55 182.07 54578.75 88888.00 2015-06-13 10:48:16.375 164 12571.60 182.15 54578.72 88888.00 2015-06-13 10:48:16.500 164 12571.52 182.12 54578.75 88888.00 2015-06-13 10:48:16.625 164 12571.58 182.10 54578.70 88888.00 2015-06-13 10:48:16.750 164 12571.60 182.07 54578.72 88888.00 2015-06-13 10:48:16.875 164 12571.60 182.05 54578.68 88888.00 2015-06-13 10:48:17.000 164 12571.60 182.05 54578.68 88888.00 2015-06-13 10:48:17.125 164 12571.62 182.03 54578.70 88888.00 2015-06-13 10:48:17.250 164 12571.67 182.00 54578.72 88888.00 2015-06-13 10:48:17.375 164 12571.70 182.00 54578.68 88888.00 2015-06-13 10:48:17.500 164 12571.55 181.97 54578.68 88888.00 2015-06-13 10:48:17.625 164 12571.52 181.97 54578.65 88888.00 2015-06-13 10:48:17.750 164 12571.67 182.00 54578.68 88888.00 2015-06-13 10:48:17.875 164 12571.70 182.00 54578.68 88888.00 2015-06-13 10:48:18.000 164 12571.60 181.95 54578.65 88888.00 2015-06-13 10:48:18.125 164 12571.60 181.95 54578.68 88888.00 2015-06-13 10:48:18.250 164 12571.62 181.95 54578.68 88888.00 2015-06-13 10:48:18.375 164 12571.67 181.97 54578.70 88888.00 2015-06-13 10:48:18.500 164 12571.62 181.97 54578.68 88888.00 2015-06-13 10:48:18.625 164 12571.55 181.95 54578.65 88888.00 2015-06-13 10:48:18.750 164 12571.55 181.93 54578.68 88888.00 2015-06-13 10:48:18.875 164 12571.58 181.93 54578.68 88888.00 2015-06-13 10:48:19.000 164 12571.67 181.93 54578.70 88888.00 2015-06-13 10:48:19.125 164 12571.75 181.93 54578.70 88888.00 2015-06-13 10:48:19.250 164 12571.73 181.90 54578.68 88888.00 2015-06-13 10:48:19.375 164 12571.62 181.88 54578.70 88888.00 2015-06-13 10:48:19.500 164 12571.60 181.90 54578.72 88888.00 2015-06-13 10:48:19.625 164 12571.60 181.88 54578.70 88888.00 2015-06-13 10:48:19.750 164 12571.62 181.88 54578.72 88888.00 2015-06-13 10:48:19.875 164 12571.65 181.82 54578.72 88888.00 2015-06-13 10:48:20.000 164 12571.62 181.82 54578.70 88888.00 2015-06-13 10:48:20.125 164 12571.62 181.88 54578.72 88888.00 2015-06-13 10:48:20.250 164 12571.62 181.80 54578.72 88888.00 2015-06-13 10:48:20.375 164 12571.65 181.85 54578.72 88888.00 2015-06-13 10:48:20.500 164 12571.65 181.85 54578.75 88888.00 2015-06-13 10:48:20.625 164 12571.67 181.82 54578.75 88888.00 2015-06-13 10:48:20.750 164 12571.67 181.82 54578.75 88888.00 2015-06-13 10:48:20.875 164 12571.62 181.80 54578.72 88888.00 2015-06-13 10:48:21.000 164 12571.60 181.80 54578.72 88888.00 2015-06-13 10:48:21.125 164 12571.65 181.78 54578.75 88888.00 2015-06-13 10:48:21.250 164 12571.60 181.82 54578.75 88888.00 2015-06-13 10:48:21.375 164 12571.60 181.82 54578.78 88888.00 2015-06-13 10:48:21.500 164 12571.60 181.82 54578.75 88888.00 2015-06-13 10:48:21.625 164 12571.58 181.75 54578.70 88888.00 2015-06-13 10:48:21.750 164 12571.58 181.75 54578.70 88888.00 2015-06-13 10:48:21.875 164 12571.58 181.72 54578.70 88888.00 2015-06-13 10:48:22.000 164 12571.65 181.72 54578.70 88888.00 2015-06-13 10:48:22.125 164 12571.65 181.72 54578.70 88888.00 2015-06-13 10:48:22.250 164 12571.58 181.72 54578.72 88888.00 2015-06-13 10:48:22.375 164 12571.60 181.75 54578.72 88888.00 2015-06-13 10:48:22.500 164 12571.55 181.70 54578.72 88888.00 2015-06-13 10:48:22.625 164 12571.58 181.70 54578.70 88888.00 2015-06-13 10:48:22.750 164 12571.58 181.65 54578.70 88888.00 2015-06-13 10:48:22.875 164 12571.67 181.65 54578.70 88888.00 2015-06-13 10:48:23.000 164 12571.65 181.65 54578.68 88888.00 2015-06-13 10:48:23.125 164 12571.62 181.65 54578.70 88888.00 2015-06-13 10:48:23.250 164 12571.67 181.62 54578.70 88888.00 2015-06-13 10:48:23.375 164 12571.65 181.62 54578.68 88888.00 2015-06-13 10:48:23.500 164 12571.58 181.62 54578.68 88888.00 2015-06-13 10:48:23.625 164 12571.58 181.65 54578.68 88888.00 2015-06-13 10:48:23.750 164 12571.52 181.62 54578.70 88888.00 2015-06-13 10:48:23.875 164 12571.48 181.62 54578.68 88888.00 2015-06-13 10:48:24.000 164 12571.50 181.60 54578.72 88888.00 2015-06-13 10:48:24.125 164 12571.55 181.60 54578.70 88888.00 2015-06-13 10:48:24.250 164 12571.58 181.57 54578.70 88888.00 2015-06-13 10:48:24.375 164 12571.60 181.60 54578.72 88888.00 2015-06-13 10:48:24.500 164 12571.58 181.57 54578.68 88888.00 2015-06-13 10:48:24.625 164 12571.55 181.55 54578.65 88888.00 2015-06-13 10:48:24.750 164 12571.50 181.57 54578.70 88888.00 2015-06-13 10:48:24.875 164 12571.45 181.57 54578.72 88888.00 2015-06-13 10:48:25.000 164 12571.52 181.57 54578.72 88888.00 2015-06-13 10:48:25.125 164 12571.58 181.57 54578.70 88888.00 2015-06-13 10:48:25.250 164 12571.60 181.53 54578.72 88888.00 2015-06-13 10:48:25.375 164 12571.65 181.53 54578.70 88888.00 2015-06-13 10:48:25.500 164 12571.70 181.53 54578.72 88888.00 2015-06-13 10:48:25.625 164 12571.60 181.50 54578.70 88888.00 2015-06-13 10:48:25.750 164 12571.50 181.50 54578.70 88888.00 2015-06-13 10:48:25.875 164 12571.55 181.50 54578.72 88888.00 2015-06-13 10:48:26.000 164 12571.58 181.53 54578.70 88888.00 2015-06-13 10:48:26.125 164 12571.60 181.50 54578.68 88888.00 2015-06-13 10:48:26.250 164 12571.62 181.50 54578.70 88888.00 2015-06-13 10:48:26.375 164 12571.62 181.53 54578.72 88888.00 2015-06-13 10:48:26.500 164 12571.62 181.53 54578.72 88888.00 2015-06-13 10:48:26.625 164 12571.58 181.47 54578.70 88888.00 2015-06-13 10:48:26.750 164 12571.62 181.47 54578.68 88888.00 2015-06-13 10:48:26.875 164 12571.60 181.47 54578.70 88888.00 2015-06-13 10:48:27.000 164 12571.60 181.45 54578.70 88888.00 2015-06-13 10:48:27.125 164 12571.60 181.45 54578.72 88888.00 2015-06-13 10:48:27.250 164 12571.58 181.47 54578.68 88888.00 2015-06-13 10:48:27.375 164 12571.55 181.47 54578.70 88888.00 2015-06-13 10:48:27.500 164 12571.52 181.50 54578.72 88888.00 2015-06-13 10:48:27.625 164 12571.58 181.47 54578.70 88888.00 2015-06-13 10:48:27.750 164 12571.65 181.40 54578.68 88888.00 2015-06-13 10:48:27.875 164 12571.65 181.43 54578.65 88888.00 2015-06-13 10:48:28.000 164 12571.62 181.40 54578.65 88888.00 2015-06-13 10:48:28.125 164 12571.65 181.38 54578.68 88888.00 2015-06-13 10:48:28.250 164 12571.58 181.35 54578.65 88888.00 2015-06-13 10:48:28.375 164 12571.55 181.35 54578.65 88888.00 2015-06-13 10:48:28.500 164 12571.60 181.35 54578.68 88888.00 2015-06-13 10:48:28.625 164 12571.58 181.35 54578.68 88888.00 2015-06-13 10:48:28.750 164 12571.55 181.32 54578.70 88888.00 2015-06-13 10:48:28.875 164 12571.55 181.35 54578.70 88888.00 2015-06-13 10:48:29.000 164 12571.55 181.35 54578.68 88888.00 2015-06-13 10:48:29.125 164 12571.55 181.32 54578.68 88888.00 2015-06-13 10:48:29.250 164 12571.52 181.28 54578.68 88888.00 2015-06-13 10:48:29.375 164 12571.60 181.25 54578.62 88888.00 2015-06-13 10:48:29.500 164 12571.60 181.28 54578.68 88888.00 2015-06-13 10:48:29.625 164 12571.58 181.30 54578.70 88888.00 2015-06-13 10:48:29.750 164 12571.58 181.28 54578.72 88888.00 2015-06-13 10:48:29.875 164 12571.62 181.25 54578.72 88888.00 2015-06-13 10:48:30.000 164 12571.62 181.28 54578.72 88888.00 2015-06-13 10:48:30.125 164 12571.65 181.30 54578.70 88888.00 2015-06-13 10:48:30.250 164 12571.55 181.25 54578.70 88888.00 2015-06-13 10:48:30.375 164 12571.58 181.22 54578.68 88888.00 2015-06-13 10:48:30.500 164 12571.55 181.22 54578.65 88888.00 2015-06-13 10:48:30.625 164 12571.52 181.25 54578.68 88888.00 2015-06-13 10:48:30.750 164 12571.52 181.28 54578.72 88888.00 2015-06-13 10:48:30.875 164 12571.50 181.22 54578.72 88888.00 2015-06-13 10:48:31.000 164 12571.60 181.25 54578.68 88888.00 2015-06-13 10:48:31.125 164 12571.62 181.22 54578.65 88888.00 2015-06-13 10:48:31.250 164 12571.65 181.18 54578.68 88888.00 2015-06-13 10:48:31.375 164 12571.65 181.22 54578.68 88888.00 2015-06-13 10:48:31.500 164 12571.65 181.22 54578.68 88888.00 2015-06-13 10:48:31.625 164 12571.67 181.18 54578.68 88888.00 2015-06-13 10:48:31.750 164 12571.67 181.15 54578.62 88888.00 2015-06-13 10:48:31.875 164 12571.62 181.18 54578.68 88888.00 2015-06-13 10:48:32.000 164 12571.60 181.18 54578.68 88888.00 2015-06-13 10:48:32.125 164 12571.58 181.12 54578.70 88888.00 2015-06-13 10:48:32.250 164 12571.50 181.12 54578.68 88888.00 2015-06-13 10:48:32.375 164 12571.55 181.12 54578.70 88888.00 2015-06-13 10:48:32.500 164 12571.55 181.18 54578.72 88888.00 2015-06-13 10:48:32.625 164 12571.58 181.18 54578.72 88888.00 2015-06-13 10:48:32.750 164 12571.55 181.15 54578.72 88888.00 2015-06-13 10:48:32.875 164 12571.60 181.18 54578.70 88888.00 2015-06-13 10:48:33.000 164 12571.67 181.15 54578.70 88888.00 2015-06-13 10:48:33.125 164 12571.70 181.15 54578.72 88888.00 2015-06-13 10:48:33.250 164 12571.62 181.10 54578.70 88888.00 2015-06-13 10:48:33.375 164 12571.60 181.10 54578.68 88888.00 2015-06-13 10:48:33.500 164 12571.60 181.15 54578.68 88888.00 2015-06-13 10:48:33.625 164 12571.58 181.18 54578.70 88888.00 2015-06-13 10:48:33.750 164 12571.52 181.12 54578.70 88888.00 2015-06-13 10:48:33.875 164 12571.52 181.07 54578.70 88888.00 2015-06-13 10:48:34.000 164 12571.50 181.07 54578.65 88888.00 2015-06-13 10:48:34.125 164 12571.50 181.10 54578.68 88888.00 2015-06-13 10:48:34.250 164 12571.52 181.05 54578.68 88888.00 2015-06-13 10:48:34.375 164 12571.55 181.05 54578.70 88888.00 2015-06-13 10:48:34.500 164 12571.55 181.03 54578.70 88888.00 2015-06-13 10:48:34.625 164 12571.50 181.03 54578.68 88888.00 2015-06-13 10:48:34.750 164 12571.48 181.03 54578.65 88888.00 2015-06-13 10:48:34.875 164 12571.50 181.03 54578.65 88888.00 2015-06-13 10:48:35.000 164 12571.50 181.03 54578.70 88888.00 2015-06-13 10:48:35.125 164 12571.48 181.05 54578.72 88888.00 2015-06-13 10:48:35.250 164 12571.50 181.03 54578.70 88888.00 2015-06-13 10:48:35.375 164 12571.55 181.03 54578.70 88888.00 2015-06-13 10:48:35.500 164 12571.55 181.05 54578.70 88888.00 2015-06-13 10:48:35.625 164 12571.60 181.05 54578.68 88888.00 2015-06-13 10:48:35.750 164 12571.65 181.05 54578.68 88888.00 2015-06-13 10:48:35.875 164 12571.62 181.03 54578.68 88888.00 2015-06-13 10:48:36.000 164 12571.62 181.03 54578.68 88888.00 2015-06-13 10:48:36.125 164 12571.58 181.00 54578.68 88888.00 2015-06-13 10:48:36.250 164 12571.52 181.00 54578.68 88888.00 2015-06-13 10:48:36.375 164 12571.60 181.00 54578.68 88888.00 2015-06-13 10:48:36.500 164 12571.62 181.03 54578.65 88888.00 2015-06-13 10:48:36.625 164 12571.62 181.03 54578.70 88888.00 2015-06-13 10:48:36.750 164 12571.62 181.00 54578.65 88888.00 2015-06-13 10:48:36.875 164 12571.60 181.00 54578.70 88888.00 2015-06-13 10:48:37.000 164 12571.67 180.97 54578.68 88888.00 2015-06-13 10:48:37.125 164 12571.70 180.97 54578.68 88888.00 2015-06-13 10:48:37.250 164 12571.62 180.97 54578.68 88888.00 2015-06-13 10:48:37.375 164 12571.62 181.00 54578.68 88888.00 2015-06-13 10:48:37.500 164 12571.65 181.00 54578.70 88888.00 2015-06-13 10:48:37.625 164 12571.70 181.00 54578.70 88888.00 2015-06-13 10:48:37.750 164 12571.70 181.00 54578.68 88888.00 2015-06-13 10:48:37.875 164 12571.65 181.00 54578.68 88888.00 2015-06-13 10:48:38.000 164 12571.62 181.03 54578.62 88888.00 2015-06-13 10:48:38.125 164 12571.62 181.00 54578.68 88888.00 2015-06-13 10:48:38.250 164 12571.62 180.97 54578.68 88888.00 2015-06-13 10:48:38.375 164 12571.70 180.97 54578.65 88888.00 2015-06-13 10:48:38.500 164 12571.62 180.97 54578.62 88888.00 2015-06-13 10:48:38.625 164 12571.52 181.00 54578.65 88888.00 2015-06-13 10:48:38.750 164 12571.55 181.00 54578.62 88888.00 2015-06-13 10:48:38.875 164 12571.65 181.00 54578.65 88888.00 2015-06-13 10:48:39.000 164 12571.67 181.00 54578.68 88888.00 2015-06-13 10:48:39.125 164 12571.65 181.00 54578.68 88888.00 2015-06-13 10:48:39.250 164 12571.52 180.95 54578.68 88888.00 2015-06-13 10:48:39.375 164 12571.55 180.97 54578.70 88888.00 2015-06-13 10:48:39.500 164 12571.55 180.97 54578.68 88888.00 2015-06-13 10:48:39.625 164 12571.52 181.00 54578.70 88888.00 2015-06-13 10:48:39.750 164 12571.52 181.00 54578.70 88888.00 2015-06-13 10:48:39.875 164 12571.52 180.97 54578.70 88888.00 2015-06-13 10:48:40.000 164 12571.55 180.97 54578.68 88888.00 2015-06-13 10:48:40.125 164 12571.60 180.97 54578.65 88888.00 2015-06-13 10:48:40.250 164 12571.52 180.95 54578.70 88888.00 2015-06-13 10:48:40.375 164 12571.48 180.93 54578.68 88888.00 2015-06-13 10:48:40.500 164 12571.48 180.93 54578.68 88888.00 2015-06-13 10:48:40.625 164 12571.58 180.95 54578.70 88888.00 2015-06-13 10:48:40.750 164 12571.62 180.93 54578.70 88888.00 2015-06-13 10:48:40.875 164 12571.52 180.90 54578.68 88888.00 2015-06-13 10:48:41.000 164 12571.45 180.88 54578.68 88888.00 2015-06-13 10:48:41.125 164 12571.48 180.90 54578.68 88888.00 2015-06-13 10:48:41.250 164 12571.52 180.90 54578.68 88888.00 2015-06-13 10:48:41.375 164 12571.58 180.90 54578.65 88888.00 2015-06-13 10:48:41.500 164 12571.58 180.90 54578.65 88888.00 2015-06-13 10:48:41.625 164 12571.58 180.85 54578.62 88888.00 2015-06-13 10:48:41.750 164 12571.55 180.85 54578.70 88888.00 2015-06-13 10:48:41.875 164 12571.55 180.85 54578.68 88888.00 2015-06-13 10:48:42.000 164 12571.62 180.85 54578.70 88888.00 2015-06-13 10:48:42.125 164 12571.60 180.88 54578.72 88888.00 2015-06-13 10:48:42.250 164 12571.48 180.82 54578.70 88888.00 2015-06-13 10:48:42.375 164 12571.52 180.80 54578.68 88888.00 2015-06-13 10:48:42.500 164 12571.58 180.80 54578.68 88888.00 2015-06-13 10:48:42.625 164 12571.58 180.80 54578.70 88888.00 2015-06-13 10:48:42.750 164 12571.55 180.82 54578.70 88888.00 2015-06-13 10:48:42.875 164 12571.52 180.82 54578.68 88888.00 2015-06-13 10:48:43.000 164 12571.55 180.82 54578.72 88888.00 2015-06-13 10:48:43.125 164 12571.55 180.78 54578.70 88888.00 2015-06-13 10:48:43.250 164 12571.50 180.70 54578.65 88888.00 2015-06-13 10:48:43.375 164 12571.52 180.75 54578.70 88888.00 2015-06-13 10:48:43.500 164 12571.50 180.78 54578.70 88888.00 2015-06-13 10:48:43.625 164 12571.50 180.72 54578.68 88888.00 2015-06-13 10:48:43.750 164 12571.55 180.72 54578.70 88888.00 2015-06-13 10:48:43.875 164 12571.58 180.75 54578.70 88888.00 2015-06-13 10:48:44.000 164 12571.60 180.72 54578.70 88888.00 2015-06-13 10:48:44.125 164 12571.58 180.72 54578.72 88888.00 2015-06-13 10:48:44.250 164 12571.58 180.70 54578.70 88888.00 2015-06-13 10:48:44.375 164 12571.58 180.72 54578.70 88888.00 2015-06-13 10:48:44.500 164 12571.58 180.75 54578.68 88888.00 2015-06-13 10:48:44.625 164 12571.58 180.72 54578.68 88888.00 2015-06-13 10:48:44.750 164 12571.62 180.75 54578.70 88888.00 2015-06-13 10:48:44.875 164 12571.58 180.72 54578.70 88888.00 2015-06-13 10:48:45.000 164 12571.50 180.72 54578.70 88888.00 2015-06-13 10:48:45.125 164 12571.58 180.72 54578.72 88888.00 2015-06-13 10:48:45.250 164 12571.55 180.70 54578.70 88888.00 2015-06-13 10:48:45.375 164 12571.50 180.72 54578.72 88888.00 2015-06-13 10:48:45.500 164 12571.48 180.72 54578.70 88888.00 2015-06-13 10:48:45.625 164 12571.50 180.68 54578.70 88888.00 2015-06-13 10:48:45.750 164 12571.58 180.70 54578.70 88888.00 2015-06-13 10:48:45.875 164 12571.65 180.72 54578.68 88888.00 2015-06-13 10:48:46.000 164 12571.62 180.70 54578.68 88888.00 2015-06-13 10:48:46.125 164 12571.60 180.70 54578.65 88888.00 2015-06-13 10:48:46.250 164 12571.62 180.68 54578.68 88888.00 2015-06-13 10:48:46.375 164 12571.67 180.68 54578.68 88888.00 2015-06-13 10:48:46.500 164 12571.65 180.72 54578.68 88888.00 2015-06-13 10:48:46.625 164 12571.60 180.70 54578.68 88888.00 2015-06-13 10:48:46.750 164 12571.55 180.68 54578.68 88888.00 2015-06-13 10:48:46.875 164 12571.50 180.68 54578.70 88888.00 2015-06-13 10:48:47.000 164 12571.55 180.68 54578.70 88888.00 2015-06-13 10:48:47.125 164 12571.67 180.68 54578.72 88888.00 2015-06-13 10:48:47.250 164 12571.65 180.68 54578.72 88888.00 2015-06-13 10:48:47.375 164 12571.60 180.65 54578.72 88888.00 2015-06-13 10:48:47.500 164 12571.65 180.68 54578.70 88888.00 2015-06-13 10:48:47.625 164 12571.67 180.68 54578.70 88888.00 2015-06-13 10:48:47.750 164 12571.65 180.65 54578.70 88888.00 2015-06-13 10:48:47.875 164 12571.62 180.62 54578.72 88888.00 2015-06-13 10:48:48.000 164 12571.58 180.65 54578.70 88888.00 2015-06-13 10:48:48.125 164 12571.58 180.62 54578.70 88888.00 2015-06-13 10:48:48.250 164 12571.55 180.60 54578.70 88888.00 2015-06-13 10:48:48.375 164 12571.60 180.62 54578.68 88888.00 2015-06-13 10:48:48.500 164 12571.60 180.57 54578.68 88888.00 2015-06-13 10:48:48.625 164 12571.58 180.57 54578.65 88888.00 2015-06-13 10:48:48.750 164 12571.58 180.57 54578.70 88888.00 2015-06-13 10:48:48.875 164 12571.60 180.55 54578.68 88888.00 2015-06-13 10:48:49.000 164 12571.60 180.57 54578.70 88888.00 2015-06-13 10:48:49.125 164 12571.60 180.57 54578.72 88888.00 2015-06-13 10:48:49.250 164 12571.60 180.55 54578.72 88888.00 2015-06-13 10:48:49.375 164 12571.62 180.57 54578.70 88888.00 2015-06-13 10:48:49.500 164 12571.58 180.57 54578.68 88888.00 2015-06-13 10:48:49.625 164 12571.58 180.55 54578.70 88888.00 2015-06-13 10:48:49.750 164 12571.65 180.57 54578.70 88888.00 2015-06-13 10:48:49.875 164 12571.55 180.53 54578.70 88888.00 2015-06-13 10:48:50.000 164 12571.52 180.55 54578.68 88888.00 2015-06-13 10:48:50.125 164 12571.62 180.55 54578.70 88888.00 2015-06-13 10:48:50.250 164 12571.55 180.50 54578.72 88888.00 2015-06-13 10:48:50.375 164 12571.52 180.45 54578.68 88888.00 2015-06-13 10:48:50.500 164 12571.50 180.47 54578.65 88888.00 2015-06-13 10:48:50.625 164 12571.58 180.55 54578.68 88888.00 2015-06-13 10:48:50.750 164 12571.55 180.55 54578.70 88888.00 2015-06-13 10:48:50.875 164 12571.50 180.50 54578.70 88888.00 2015-06-13 10:48:51.000 164 12571.48 180.47 54578.68 88888.00 2015-06-13 10:48:51.125 164 12571.45 180.47 54578.68 88888.00 2015-06-13 10:48:51.250 164 12571.50 180.50 54578.70 88888.00 2015-06-13 10:48:51.375 164 12571.62 180.53 54578.68 88888.00 2015-06-13 10:48:51.500 164 12571.60 180.53 54578.68 88888.00 2015-06-13 10:48:51.625 164 12571.60 180.50 54578.68 88888.00 2015-06-13 10:48:51.750 164 12571.62 180.53 54578.68 88888.00 2015-06-13 10:48:51.875 164 12571.60 180.50 54578.68 88888.00 2015-06-13 10:48:52.000 164 12571.58 180.50 54578.65 88888.00 2015-06-13 10:48:52.125 164 12571.62 180.50 54578.68 88888.00 2015-06-13 10:48:52.250 164 12571.65 180.47 54578.72 88888.00 2015-06-13 10:48:52.375 164 12571.73 180.50 54578.72 88888.00 2015-06-13 10:48:52.500 164 12571.70 180.47 54578.72 88888.00 2015-06-13 10:48:52.625 164 12571.70 180.47 54578.72 88888.00 2015-06-13 10:48:52.750 164 12571.67 180.50 54578.72 88888.00 2015-06-13 10:48:52.875 164 12571.73 180.50 54578.75 88888.00 2015-06-13 10:48:53.000 164 12571.77 180.53 54578.72 88888.00 2015-06-13 10:48:53.125 164 12571.77 180.53 54578.70 88888.00 2015-06-13 10:48:53.250 164 12571.70 180.50 54578.72 88888.00 2015-06-13 10:48:53.375 164 12571.65 180.50 54578.72 88888.00 2015-06-13 10:48:53.500 164 12571.65 180.47 54578.72 88888.00 2015-06-13 10:48:53.625 164 12571.70 180.50 54578.72 88888.00 2015-06-13 10:48:53.750 164 12571.70 180.45 54578.70 88888.00 2015-06-13 10:48:53.875 164 12571.73 180.45 54578.70 88888.00 2015-06-13 10:48:54.000 164 12571.73 180.45 54578.70 88888.00 2015-06-13 10:48:54.125 164 12571.75 180.50 54578.72 88888.00 2015-06-13 10:48:54.250 164 12571.73 180.45 54578.72 88888.00 2015-06-13 10:48:54.375 164 12571.77 180.45 54578.72 88888.00 2015-06-13 10:48:54.500 164 12571.77 180.47 54578.70 88888.00 2015-06-13 10:48:54.625 164 12571.80 180.45 54578.70 88888.00 2015-06-13 10:48:54.750 164 12571.75 180.45 54578.70 88888.00 2015-06-13 10:48:54.875 164 12571.77 180.45 54578.70 88888.00 2015-06-13 10:48:55.000 164 12571.88 180.40 54578.70 88888.00 2015-06-13 10:48:55.125 164 12571.85 180.40 54578.72 88888.00 2015-06-13 10:48:55.250 164 12571.75 180.40 54578.70 88888.00 2015-06-13 10:48:55.375 164 12571.75 180.43 54578.70 88888.00 2015-06-13 10:48:55.500 164 12571.75 180.40 54578.68 88888.00 2015-06-13 10:48:55.625 164 12571.80 180.43 54578.70 88888.00 2015-06-13 10:48:55.750 164 12571.88 180.45 54578.70 88888.00 2015-06-13 10:48:55.875 164 12571.85 180.43 54578.70 88888.00 2015-06-13 10:48:56.000 164 12571.85 180.43 54578.70 88888.00 2015-06-13 10:48:56.125 164 12571.85 180.43 54578.72 88888.00 2015-06-13 10:48:56.250 164 12571.85 180.43 54578.72 88888.00 2015-06-13 10:48:56.375 164 12571.88 180.40 54578.70 88888.00 2015-06-13 10:48:56.500 164 12571.80 180.40 54578.70 88888.00 2015-06-13 10:48:56.625 164 12571.80 180.43 54578.70 88888.00 2015-06-13 10:48:56.750 164 12571.80 180.43 54578.68 88888.00 2015-06-13 10:48:56.875 164 12571.80 180.45 54578.68 88888.00 2015-06-13 10:48:57.000 164 12571.80 180.43 54578.68 88888.00 2015-06-13 10:48:57.125 164 12571.77 180.40 54578.65 88888.00 2015-06-13 10:48:57.250 164 12571.77 180.40 54578.70 88888.00 2015-06-13 10:48:57.375 164 12571.88 180.43 54578.72 88888.00 2015-06-13 10:48:57.500 164 12571.92 180.40 54578.70 88888.00 2015-06-13 10:48:57.625 164 12571.90 180.43 54578.70 88888.00 2015-06-13 10:48:57.750 164 12571.90 180.40 54578.70 88888.00 2015-06-13 10:48:57.875 164 12571.85 180.38 54578.72 88888.00 2015-06-13 10:48:58.000 164 12571.83 180.38 54578.70 88888.00 2015-06-13 10:48:58.125 164 12571.90 180.40 54578.72 88888.00 2015-06-13 10:48:58.250 164 12571.88 180.43 54578.72 88888.00 2015-06-13 10:48:58.375 164 12571.90 180.43 54578.68 88888.00 2015-06-13 10:48:58.500 164 12571.88 180.40 54578.68 88888.00 2015-06-13 10:48:58.625 164 12571.92 180.38 54578.70 88888.00 2015-06-13 10:48:58.750 164 12571.98 180.38 54578.68 88888.00 2015-06-13 10:48:58.875 164 12571.98 180.40 54578.68 88888.00 2015-06-13 10:48:59.000 164 12571.88 180.38 54578.70 88888.00 2015-06-13 10:48:59.125 164 12571.83 180.38 54578.70 88888.00 2015-06-13 10:48:59.250 164 12571.80 180.35 54578.70 88888.00 2015-06-13 10:48:59.375 164 12571.85 180.38 54578.70 88888.00 2015-06-13 10:48:59.500 164 12571.88 180.40 54578.70 88888.00 2015-06-13 10:48:59.625 164 12571.88 180.35 54578.68 88888.00 2015-06-13 10:48:59.750 164 12571.92 180.38 54578.72 88888.00 2015-06-13 10:48:59.875 164 12571.92 180.40 54578.68 88888.00 2015-06-13 10:49:00.000 164 12571.92 180.38 54578.70 88888.00 2015-06-13 10:49:00.125 164 12571.92 180.35 54578.72 88888.00 2015-06-13 10:49:00.250 164 12571.85 180.38 54578.75 88888.00 2015-06-13 10:49:00.375 164 12571.88 180.38 54578.75 88888.00 2015-06-13 10:49:00.500 164 12571.85 180.38 54578.75 88888.00 2015-06-13 10:49:00.625 164 12571.88 180.38 54578.72 88888.00 2015-06-13 10:49:00.750 164 12571.92 180.40 54578.70 88888.00 2015-06-13 10:49:00.875 164 12571.95 180.38 54578.68 88888.00 2015-06-13 10:49:01.000 164 12571.95 180.35 54578.68 88888.00 2015-06-13 10:49:01.125 164 12571.88 180.32 54578.70 88888.00 2015-06-13 10:49:01.250 164 12571.85 180.35 54578.68 88888.00 2015-06-13 10:49:01.375 164 12571.88 180.43 54578.68 88888.00 2015-06-13 10:49:01.500 164 12571.90 180.40 54578.70 88888.00 2015-06-13 10:49:01.625 164 12571.90 180.40 54578.68 88888.00 2015-06-13 10:49:01.750 164 12571.88 180.40 54578.68 88888.00 2015-06-13 10:49:01.875 164 12571.83 180.35 54578.70 88888.00 2015-06-13 10:49:02.000 164 12571.88 180.35 54578.72 88888.00 2015-06-13 10:49:02.125 164 12571.92 180.38 54578.72 88888.00 2015-06-13 10:49:02.250 164 12571.88 180.35 54578.70 88888.00 2015-06-13 10:49:02.375 164 12571.92 180.40 54578.75 88888.00 2015-06-13 10:49:02.500 164 12571.92 180.40 54578.75 88888.00 2015-06-13 10:49:02.625 164 12571.90 180.38 54578.75 88888.00 2015-06-13 10:49:02.750 164 12571.88 180.32 54578.75 88888.00 2015-06-13 10:49:02.875 164 12571.88 180.35 54578.72 88888.00 2015-06-13 10:49:03.000 164 12571.85 180.35 54578.70 88888.00 2015-06-13 10:49:03.125 164 12571.80 180.32 54578.72 88888.00 2015-06-13 10:49:03.250 164 12571.77 180.32 54578.75 88888.00 2015-06-13 10:49:03.375 164 12571.85 180.35 54578.75 88888.00 2015-06-13 10:49:03.500 164 12571.88 180.32 54578.75 88888.00 2015-06-13 10:49:03.625 164 12571.85 180.32 54578.75 88888.00 2015-06-13 10:49:03.750 164 12571.85 180.38 54578.72 88888.00 2015-06-13 10:49:03.875 164 12571.88 180.35 54578.70 88888.00 2015-06-13 10:49:04.000 164 12571.88 180.32 54578.70 88888.00 2015-06-13 10:49:04.125 164 12571.92 180.30 54578.70 88888.00 2015-06-13 10:49:04.250 164 12571.85 180.30 54578.72 88888.00 2015-06-13 10:49:04.375 164 12571.85 180.32 54578.72 88888.00 2015-06-13 10:49:04.500 164 12571.83 180.38 54578.72 88888.00 2015-06-13 10:49:04.625 164 12571.85 180.32 54578.70 88888.00 2015-06-13 10:49:04.750 164 12571.92 180.38 54578.72 88888.00 2015-06-13 10:49:04.875 164 12571.92 180.38 54578.75 88888.00 2015-06-13 10:49:05.000 164 12571.90 180.35 54578.72 88888.00 2015-06-13 10:49:05.125 164 12571.90 180.30 54578.75 88888.00 2015-06-13 10:49:05.250 164 12571.80 180.30 54578.75 88888.00 2015-06-13 10:49:05.375 164 12571.83 180.32 54578.72 88888.00 2015-06-13 10:49:05.500 164 12571.85 180.30 54578.75 88888.00 2015-06-13 10:49:05.625 164 12571.95 180.32 54578.70 88888.00 2015-06-13 10:49:05.750 164 12571.92 180.32 54578.75 88888.00 2015-06-13 10:49:05.875 164 12571.80 180.30 54578.75 88888.00 2015-06-13 10:49:06.000 164 12571.85 180.30 54578.75 88888.00 2015-06-13 10:49:06.125 164 12571.88 180.32 54578.78 88888.00 2015-06-13 10:49:06.250 164 12571.90 180.28 54578.78 88888.00 2015-06-13 10:49:06.375 164 12571.95 180.32 54578.78 88888.00 2015-06-13 10:49:06.500 164 12571.95 180.35 54578.80 88888.00 2015-06-13 10:49:06.625 164 12571.95 180.35 54578.75 88888.00 2015-06-13 10:49:06.750 164 12571.95 180.28 54578.78 88888.00 2015-06-13 10:49:06.875 164 12571.98 180.28 54578.78 88888.00 2015-06-13 10:49:07.000 164 12571.95 180.28 54578.78 88888.00 2015-06-13 10:49:07.125 164 12571.92 180.32 54578.75 88888.00 2015-06-13 10:49:07.250 164 12571.88 180.35 54578.78 88888.00 2015-06-13 10:49:07.375 164 12571.92 180.35 54578.78 88888.00 2015-06-13 10:49:07.500 164 12571.92 180.28 54578.75 88888.00 2015-06-13 10:49:07.625 164 12571.92 180.25 54578.75 88888.00 2015-06-13 10:49:07.750 164 12571.95 180.28 54578.78 88888.00 2015-06-13 10:49:07.875 164 12571.98 180.28 54578.78 88888.00 2015-06-13 10:49:08.000 164 12571.98 180.30 54578.75 88888.00 2015-06-13 10:49:08.125 164 12571.95 180.28 54578.75 88888.00 2015-06-13 10:49:08.250 164 12571.92 180.22 54578.75 88888.00 2015-06-13 10:49:08.375 164 12571.98 180.28 54578.72 88888.00 2015-06-13 10:49:08.500 164 12571.95 180.30 54578.75 88888.00 2015-06-13 10:49:08.625 164 12571.98 180.30 54578.75 88888.00 2015-06-13 10:49:08.750 164 12572.00 180.35 54578.75 88888.00 2015-06-13 10:49:08.875 164 12572.02 180.30 54578.78 88888.00 2015-06-13 10:49:09.000 164 12572.05 180.28 54578.75 88888.00 2015-06-13 10:49:09.125 164 12571.98 180.25 54578.75 88888.00 2015-06-13 10:49:09.250 164 12571.90 180.28 54578.75 88888.00 2015-06-13 10:49:09.375 164 12571.95 180.28 54578.72 88888.00 2015-06-13 10:49:09.500 164 12571.98 180.28 54578.78 88888.00 2015-06-13 10:49:09.625 164 12572.00 180.32 54578.78 88888.00 2015-06-13 10:49:09.750 164 12572.05 180.28 54578.75 88888.00 2015-06-13 10:49:09.875 164 12572.05 180.30 54578.78 88888.00 2015-06-13 10:49:10.000 164 12572.05 180.28 54578.75 88888.00 2015-06-13 10:49:10.125 164 12572.05 180.28 54578.75 88888.00 2015-06-13 10:49:10.250 164 12572.02 180.30 54578.78 88888.00 2015-06-13 10:49:10.375 164 12572.00 180.30 54578.78 88888.00 2015-06-13 10:49:10.500 164 12571.98 180.30 54578.75 88888.00 2015-06-13 10:49:10.625 164 12572.02 180.28 54578.80 88888.00 2015-06-13 10:49:10.750 164 12572.00 180.22 54578.80 88888.00 2015-06-13 10:49:10.875 164 12572.00 180.28 54578.78 88888.00 2015-06-13 10:49:11.000 164 12572.00 180.28 54578.72 88888.00 2015-06-13 10:49:11.125 164 12572.02 180.28 54578.72 88888.00 2015-06-13 10:49:11.250 164 12572.02 180.28 54578.75 88888.00 2015-06-13 10:49:11.375 164 12572.02 180.35 54578.78 88888.00 2015-06-13 10:49:11.500 164 12572.02 180.32 54578.78 88888.00 2015-06-13 10:49:11.625 164 12572.02 180.28 54578.75 88888.00 2015-06-13 10:49:11.750 164 12572.02 180.30 54578.78 88888.00 2015-06-13 10:49:11.875 164 12572.02 180.32 54578.78 88888.00 2015-06-13 10:49:12.000 164 12572.08 180.32 54578.75 88888.00 2015-06-13 10:49:12.125 164 12572.05 180.32 54578.78 88888.00 2015-06-13 10:49:12.250 164 12572.05 180.28 54578.78 88888.00 2015-06-13 10:49:12.375 164 12572.08 180.30 54578.80 88888.00 2015-06-13 10:49:12.500 164 12572.08 180.32 54578.80 88888.00 2015-06-13 10:49:12.625 164 12572.08 180.30 54578.78 88888.00 2015-06-13 10:49:12.750 164 12572.02 180.32 54578.75 88888.00 2015-06-13 10:49:12.875 164 12571.98 180.32 54578.75 88888.00 2015-06-13 10:49:13.000 164 12571.95 180.32 54578.78 88888.00 2015-06-13 10:49:13.125 164 12572.05 180.32 54578.78 88888.00 2015-06-13 10:49:13.250 164 12572.02 180.30 54578.78 88888.00 2015-06-13 10:49:13.375 164 12572.02 180.32 54578.80 88888.00 2015-06-13 10:49:13.500 164 12572.02 180.35 54578.78 88888.00 2015-06-13 10:49:13.625 164 12572.00 180.32 54578.78 88888.00 2015-06-13 10:49:13.750 164 12572.00 180.32 54578.78 88888.00 2015-06-13 10:49:13.875 164 12572.05 180.35 54578.78 88888.00 2015-06-13 10:49:14.000 164 12572.05 180.32 54578.80 88888.00 2015-06-13 10:49:14.125 164 12572.00 180.30 54578.80 88888.00 2015-06-13 10:49:14.250 164 12572.00 180.28 54578.80 88888.00 2015-06-13 10:49:14.375 164 12572.08 180.32 54578.80 88888.00 2015-06-13 10:49:14.500 164 12572.08 180.30 54578.80 88888.00 2015-06-13 10:49:14.625 164 12572.05 180.38 54578.82 88888.00 2015-06-13 10:49:14.750 164 12572.00 180.32 54578.82 88888.00 2015-06-13 10:49:14.875 164 12572.08 180.28 54578.82 88888.00 2015-06-13 10:49:15.000 164 12572.02 180.32 54578.82 88888.00 2015-06-13 10:49:15.125 164 12572.02 180.35 54578.82 88888.00 2015-06-13 10:49:15.250 164 12572.00 180.32 54578.85 88888.00 2015-06-13 10:49:15.375 164 12572.00 180.32 54578.85 88888.00 2015-06-13 10:49:15.500 164 12571.98 180.32 54578.85 88888.00 2015-06-13 10:49:15.625 164 12572.00 180.32 54578.85 88888.00 2015-06-13 10:49:15.750 164 12572.00 180.30 54578.85 88888.00 2015-06-13 10:49:15.875 164 12572.00 180.28 54578.82 88888.00 2015-06-13 10:49:16.000 164 12572.08 180.30 54578.82 88888.00 2015-06-13 10:49:16.125 164 12572.15 180.30 54578.85 88888.00 2015-06-13 10:49:16.250 164 12572.08 180.28 54578.88 88888.00 2015-06-13 10:49:16.375 164 12572.08 180.28 54578.88 88888.00 2015-06-13 10:49:16.500 164 12572.10 180.30 54578.85 88888.00 2015-06-13 10:49:16.625 164 12572.10 180.30 54578.82 88888.00 2015-06-13 10:49:16.750 164 12572.05 180.30 54578.85 88888.00 2015-06-13 10:49:16.875 164 12572.08 180.28 54578.85 88888.00 2015-06-13 10:49:17.000 164 12572.10 180.28 54578.82 88888.00 2015-06-13 10:49:17.125 164 12572.05 180.25 54578.85 88888.00 2015-06-13 10:49:17.250 164 12572.00 180.22 54578.88 88888.00 2015-06-13 10:49:17.375 164 12572.10 180.25 54578.88 88888.00 2015-06-13 10:49:17.500 164 12572.17 180.22 54578.85 88888.00 2015-06-13 10:49:17.625 164 12572.17 180.22 54578.85 88888.00 2015-06-13 10:49:17.750 164 12572.08 180.25 54578.88 88888.00 2015-06-13 10:49:17.875 164 12572.05 180.28 54578.90 88888.00 2015-06-13 10:49:18.000 164 12572.02 180.25 54578.88 88888.00 2015-06-13 10:49:18.125 164 12572.05 180.25 54578.88 88888.00 2015-06-13 10:49:18.250 164 12572.05 180.25 54578.88 88888.00 2015-06-13 10:49:18.375 164 12572.10 180.25 54578.88 88888.00 2015-06-13 10:49:18.500 164 12572.08 180.28 54578.88 88888.00 2015-06-13 10:49:18.625 164 12572.08 180.25 54578.88 88888.00 2015-06-13 10:49:18.750 164 12572.02 180.28 54578.85 88888.00 2015-06-13 10:49:18.875 164 12571.98 180.30 54578.82 88888.00 2015-06-13 10:49:19.000 164 12572.00 180.28 54578.88 88888.00 2015-06-13 10:49:19.125 164 12572.02 180.30 54578.88 88888.00 2015-06-13 10:49:19.250 164 12572.08 180.30 54578.93 88888.00 2015-06-13 10:49:19.375 164 12572.12 180.30 54578.93 88888.00 2015-06-13 10:49:19.500 164 12572.10 180.28 54578.88 88888.00 2015-06-13 10:49:19.625 164 12572.12 180.25 54578.90 88888.00 2015-06-13 10:49:19.750 164 12572.10 180.28 54578.88 88888.00 2015-06-13 10:49:19.875 164 12572.10 180.28 54578.88 88888.00 2015-06-13 10:49:20.000 164 12572.05 180.28 54578.88 88888.00 2015-06-13 10:49:20.125 164 12572.08 180.25 54578.90 88888.00 2015-06-13 10:49:20.250 164 12572.12 180.22 54578.93 88888.00 2015-06-13 10:49:20.375 164 12572.20 180.28 54578.95 88888.00 2015-06-13 10:49:20.500 164 12572.23 180.28 54578.93 88888.00 2015-06-13 10:49:20.625 164 12572.17 180.25 54578.93 88888.00 2015-06-13 10:49:20.750 164 12572.15 180.30 54578.93 88888.00 2015-06-13 10:49:20.875 164 12572.08 180.30 54578.90 88888.00 2015-06-13 10:49:21.000 164 12572.05 180.28 54578.88 88888.00 2015-06-13 10:49:21.125 164 12572.08 180.28 54578.93 88888.00 2015-06-13 10:49:21.250 164 12572.10 180.25 54578.90 88888.00 2015-06-13 10:49:21.375 164 12572.12 180.25 54578.90 88888.00 2015-06-13 10:49:21.500 164 12572.05 180.28 54578.90 88888.00 2015-06-13 10:49:21.625 164 12572.05 180.28 54578.90 88888.00 2015-06-13 10:49:21.750 164 12572.12 180.30 54578.93 88888.00 2015-06-13 10:49:21.875 164 12572.10 180.25 54578.93 88888.00 2015-06-13 10:49:22.000 164 12572.08 180.28 54578.93 88888.00 2015-06-13 10:49:22.125 164 12572.10 180.28 54578.93 88888.00 2015-06-13 10:49:22.250 164 12572.05 180.28 54578.95 88888.00 2015-06-13 10:49:22.375 164 12572.12 180.32 54578.97 88888.00 2015-06-13 10:49:22.500 164 12572.12 180.30 54578.97 88888.00 2015-06-13 10:49:22.625 164 12572.15 180.30 54578.97 88888.00 2015-06-13 10:49:22.750 164 12572.15 180.30 54578.95 88888.00 2015-06-13 10:49:22.875 164 12572.17 180.28 54578.97 88888.00 2015-06-13 10:49:23.000 164 12572.17 180.28 54578.97 88888.00 2015-06-13 10:49:23.125 164 12572.15 180.30 54578.95 88888.00 2015-06-13 10:49:23.250 164 12572.12 180.32 54578.97 88888.00 2015-06-13 10:49:23.375 164 12572.12 180.32 54578.97 88888.00 2015-06-13 10:49:23.500 164 12572.12 180.28 54578.97 88888.00 2015-06-13 10:49:23.625 164 12572.23 180.30 54578.97 88888.00 2015-06-13 10:49:23.750 164 12572.30 180.32 54579.03 88888.00 2015-06-13 10:49:23.875 164 12572.30 180.30 54579.00 88888.00 2015-06-13 10:49:24.000 164 12572.30 180.30 54578.95 88888.00 2015-06-13 10:49:24.125 164 12572.23 180.28 54578.97 88888.00 2015-06-13 10:49:24.250 164 12572.17 180.25 54578.97 88888.00 2015-06-13 10:49:24.375 164 12572.15 180.30 54578.97 88888.00 2015-06-13 10:49:24.500 164 12572.17 180.30 54578.97 88888.00 2015-06-13 10:49:24.625 164 12572.23 180.32 54578.97 88888.00 2015-06-13 10:49:24.750 164 12572.20 180.32 54579.00 88888.00 2015-06-13 10:49:24.875 164 12572.23 180.32 54578.97 88888.00 2015-06-13 10:49:25.000 164 12572.25 180.35 54578.97 88888.00 2015-06-13 10:49:25.125 164 12572.25 180.30 54578.97 88888.00 2015-06-13 10:49:25.250 164 12572.25 180.32 54579.03 88888.00 2015-06-13 10:49:25.375 164 12572.33 180.30 54579.00 88888.00 2015-06-13 10:49:25.500 164 12572.38 180.30 54578.95 88888.00 2015-06-13 10:49:25.625 164 12572.35 180.30 54578.97 88888.00 2015-06-13 10:49:25.750 164 12572.25 180.32 54579.00 88888.00 2015-06-13 10:49:25.875 164 12572.27 180.32 54579.03 88888.00 2015-06-13 10:49:26.000 164 12572.25 180.32 54579.00 88888.00 2015-06-13 10:49:26.125 164 12572.30 180.30 54579.00 88888.00 2015-06-13 10:49:26.250 164 12572.25 180.30 54579.00 88888.00 2015-06-13 10:49:26.375 164 12572.25 180.32 54579.03 88888.00 2015-06-13 10:49:26.500 164 12572.33 180.35 54579.00 88888.00 2015-06-13 10:49:26.625 164 12572.38 180.30 54579.00 88888.00 2015-06-13 10:49:26.750 164 12572.38 180.30 54579.03 88888.00 2015-06-13 10:49:26.875 164 12572.40 180.30 54579.05 88888.00 2015-06-13 10:49:27.000 164 12572.33 180.28 54579.03 88888.00 2015-06-13 10:49:27.125 164 12572.30 180.30 54579.03 88888.00 2015-06-13 10:49:27.250 164 12572.33 180.32 54579.03 88888.00 2015-06-13 10:49:27.375 164 12572.40 180.35 54579.03 88888.00 2015-06-13 10:49:27.500 164 12572.35 180.32 54579.05 88888.00 2015-06-13 10:49:27.625 164 12572.33 180.30 54579.05 88888.00 2015-06-13 10:49:27.750 164 12572.33 180.30 54579.07 88888.00 2015-06-13 10:49:27.875 164 12572.23 180.30 54579.05 88888.00 2015-06-13 10:49:28.000 164 12572.30 180.28 54579.05 88888.00 2015-06-13 10:49:28.125 164 12572.40 180.28 54579.07 88888.00 2015-06-13 10:49:28.250 164 12572.33 180.28 54579.07 88888.00 2015-06-13 10:49:28.375 164 12572.30 180.30 54579.07 88888.00 2015-06-13 10:49:28.500 164 12572.33 180.30 54579.07 88888.00 2015-06-13 10:49:28.625 164 12572.35 180.30 54579.07 88888.00 2015-06-13 10:49:28.750 164 12572.38 180.30 54579.07 88888.00 2015-06-13 10:49:28.875 164 12572.42 180.32 54579.05 88888.00 2015-06-13 10:49:29.000 164 12572.42 180.30 54579.05 88888.00 2015-06-13 10:49:29.125 164 12572.42 180.32 54579.07 88888.00 2015-06-13 10:49:29.250 164 12572.33 180.30 54579.10 88888.00 2015-06-13 10:49:29.375 164 12572.33 180.30 54579.10 88888.00 2015-06-13 10:49:29.500 164 12572.38 180.28 54579.07 88888.00 2015-06-13 10:49:29.625 164 12572.40 180.28 54579.07 88888.00 2015-06-13 10:49:29.750 164 12572.38 180.28 54579.10 88888.00 2015-06-13 10:49:29.875 164 12572.40 180.30 54579.10 88888.00 2015-06-13 10:49:30.000 164 12572.38 180.30 54579.07 88888.00 2015-06-13 10:49:30.125 164 12572.35 180.30 54579.07 88888.00 2015-06-13 10:49:30.250 164 12572.33 180.25 54579.10 88888.00 2015-06-13 10:49:30.375 164 12572.35 180.25 54579.10 88888.00 2015-06-13 10:49:30.500 164 12572.42 180.25 54579.10 88888.00 2015-06-13 10:49:30.625 164 12572.48 180.28 54579.12 88888.00 2015-06-13 10:49:30.750 164 12572.48 180.30 54579.12 88888.00 2015-06-13 10:49:30.875 164 12572.48 180.28 54579.12 88888.00 2015-06-13 10:49:31.000 164 12572.42 180.25 54579.10 88888.00 2015-06-13 10:49:31.125 164 12572.38 180.30 54578.97 88888.00 2015-06-13 10:49:31.250 164 12572.40 180.28 54578.93 88888.00 2015-06-13 10:49:31.375 164 12572.48 180.30 54578.90 88888.00 2015-06-13 10:49:31.500 164 12572.55 180.28 54578.90 88888.00 2015-06-13 10:49:31.625 164 12572.55 180.30 54578.95 88888.00 2015-06-13 10:49:31.750 164 12572.48 180.35 54578.97 88888.00 2015-06-13 10:49:31.875 164 12572.50 180.32 54579.00 88888.00 2015-06-13 10:49:32.000 164 12572.50 180.30 54578.97 88888.00 2015-06-13 10:49:32.125 164 12572.50 180.28 54579.00 88888.00 2015-06-13 10:49:32.250 164 12572.40 180.28 54579.07 88888.00 2015-06-13 10:49:32.375 164 12572.50 180.30 54579.07 88888.00 2015-06-13 10:49:32.500 164 12572.50 180.30 54579.07 88888.00 2015-06-13 10:49:32.625 164 12572.48 180.28 54579.12 88888.00 2015-06-13 10:49:32.750 164 12572.52 180.28 54579.18 88888.00 2015-06-13 10:49:32.875 164 12572.50 180.30 54579.18 88888.00 2015-06-13 10:49:33.000 164 12572.52 180.30 54579.15 88888.00 2015-06-13 10:49:33.125 164 12572.52 180.28 54579.18 88888.00 2015-06-13 10:49:33.250 164 12572.52 180.28 54579.18 88888.00 2015-06-13 10:49:33.375 164 12572.58 180.32 54579.18 88888.00 2015-06-13 10:49:33.500 164 12572.52 180.32 54579.18 88888.00 2015-06-13 10:49:33.625 164 12572.50 180.32 54579.20 88888.00 2015-06-13 10:49:33.750 164 12572.50 180.28 54579.18 88888.00 2015-06-13 10:49:33.875 164 12572.48 180.28 54579.18 88888.00 2015-06-13 10:49:34.000 164 12572.52 180.28 54579.18 88888.00 2015-06-13 10:49:34.125 164 12572.58 180.30 54579.20 88888.00 2015-06-13 10:49:34.250 164 12572.52 180.28 54579.20 88888.00 2015-06-13 10:49:34.375 164 12572.55 180.28 54579.18 88888.00 2015-06-13 10:49:34.500 164 12572.50 180.28 54579.18 88888.00 2015-06-13 10:49:34.625 164 12572.48 180.30 54579.18 88888.00 2015-06-13 10:49:34.750 164 12572.55 180.30 54579.20 88888.00 2015-06-13 10:49:34.875 164 12572.55 180.32 54579.20 88888.00 2015-06-13 10:49:35.000 164 12572.50 180.30 54579.20 88888.00 2015-06-13 10:49:35.125 164 12572.48 180.30 54579.20 88888.00 2015-06-13 10:49:35.250 164 12572.42 180.28 54579.20 88888.00 2015-06-13 10:49:35.375 164 12572.48 180.30 54579.22 88888.00 2015-06-13 10:49:35.500 164 12572.52 180.28 54579.22 88888.00 2015-06-13 10:49:35.625 164 12572.55 180.30 54579.22 88888.00 2015-06-13 10:49:35.750 164 12572.55 180.30 54579.20 88888.00 2015-06-13 10:49:35.875 164 12572.50 180.28 54579.25 88888.00 2015-06-13 10:49:36.000 164 12572.55 180.32 54579.22 88888.00 2015-06-13 10:49:36.125 164 12572.60 180.30 54579.25 88888.00 2015-06-13 10:49:36.250 164 12572.55 180.28 54579.25 88888.00 2015-06-13 10:49:36.375 164 12572.52 180.30 54579.25 88888.00 2015-06-13 10:49:36.500 164 12572.52 180.28 54579.28 88888.00 2015-06-13 10:49:36.625 164 12572.60 180.30 54579.30 88888.00 2015-06-13 10:49:36.750 164 12572.60 180.32 54579.28 88888.00 2015-06-13 10:49:36.875 164 12572.55 180.28 54579.25 88888.00 2015-06-13 10:49:37.000 164 12572.58 180.30 54579.25 88888.00 2015-06-13 10:49:37.125 164 12572.60 180.32 54579.30 88888.00 2015-06-13 10:49:37.250 164 12572.58 180.30 54579.28 88888.00 2015-06-13 10:49:37.375 164 12572.55 180.32 54579.28 88888.00 2015-06-13 10:49:37.500 164 12572.50 180.35 54579.25 88888.00 2015-06-13 10:49:37.625 164 12572.55 180.38 54579.30 88888.00 2015-06-13 10:49:37.750 164 12572.58 180.35 54579.28 88888.00 2015-06-13 10:49:37.875 164 12572.60 180.35 54579.28 88888.00 2015-06-13 10:49:38.000 164 12572.65 180.30 54579.28 88888.00 2015-06-13 10:49:38.125 164 12572.62 180.35 54579.30 88888.00 2015-06-13 10:49:38.250 164 12572.58 180.35 54579.30 88888.00 2015-06-13 10:49:38.375 164 12572.58 180.35 54579.30 88888.00 2015-06-13 10:49:38.500 164 12572.62 180.35 54579.28 88888.00 2015-06-13 10:49:38.625 164 12572.67 180.35 54579.28 88888.00 2015-06-13 10:49:38.750 164 12572.65 180.35 54579.28 88888.00 2015-06-13 10:49:38.875 164 12572.62 180.35 54579.28 88888.00 2015-06-13 10:49:39.000 164 12572.62 180.38 54579.28 88888.00 2015-06-13 10:49:39.125 164 12572.62 180.35 54579.30 88888.00 2015-06-13 10:49:39.250 164 12572.60 180.35 54579.30 88888.00 2015-06-13 10:49:39.375 164 12572.65 180.35 54579.32 88888.00 2015-06-13 10:49:39.500 164 12572.70 180.38 54579.35 88888.00 2015-06-13 10:49:39.625 164 12572.73 180.38 54579.35 88888.00 2015-06-13 10:49:39.750 164 12572.70 180.35 54579.32 88888.00 2015-06-13 10:49:39.875 164 12572.73 180.38 54579.32 88888.00 2015-06-13 10:49:40.000 164 12572.73 180.38 54579.32 88888.00 2015-06-13 10:49:40.125 164 12572.73 180.38 54579.32 88888.00 2015-06-13 10:49:40.250 164 12572.70 180.38 54579.30 88888.00 2015-06-13 10:49:40.375 164 12572.73 180.38 54579.32 88888.00 2015-06-13 10:49:40.500 164 12572.75 180.38 54579.35 88888.00 2015-06-13 10:49:40.625 164 12572.80 180.40 54579.35 88888.00 2015-06-13 10:49:40.750 164 12572.77 180.40 54579.32 88888.00 2015-06-13 10:49:40.875 164 12572.75 180.32 54579.35 88888.00 2015-06-13 10:49:41.000 164 12572.85 180.35 54579.35 88888.00 2015-06-13 10:49:41.125 164 12572.85 180.38 54579.38 88888.00 2015-06-13 10:49:41.250 164 12572.77 180.35 54579.38 88888.00 2015-06-13 10:49:41.375 164 12572.80 180.35 54579.35 88888.00 2015-06-13 10:49:41.500 164 12572.83 180.38 54579.38 88888.00 2015-06-13 10:49:41.625 164 12572.80 180.35 54579.40 88888.00 2015-06-13 10:49:41.750 164 12572.77 180.38 54579.38 88888.00 2015-06-13 10:49:41.875 164 12572.77 180.35 54579.40 88888.00 2015-06-13 10:49:42.000 164 12572.75 180.32 54579.38 88888.00 2015-06-13 10:49:42.125 164 12572.77 180.35 54579.40 88888.00 2015-06-13 10:49:42.250 164 12572.77 180.30 54579.40 88888.00 2015-06-13 10:49:42.375 164 12572.77 180.35 54579.43 88888.00 2015-06-13 10:49:42.500 164 12572.75 180.32 54579.38 88888.00 2015-06-13 10:49:42.625 164 12572.77 180.30 54579.38 88888.00 2015-06-13 10:49:42.750 164 12572.77 180.32 54579.38 88888.00 2015-06-13 10:49:42.875 164 12572.70 180.30 54579.35 88888.00 2015-06-13 10:49:43.000 164 12572.77 180.32 54579.40 88888.00 2015-06-13 10:49:43.125 164 12572.83 180.32 54579.43 88888.00 2015-06-13 10:49:43.250 164 12572.73 180.30 54579.38 88888.00 2015-06-13 10:49:43.375 164 12572.70 180.30 54579.38 88888.00 2015-06-13 10:49:43.500 164 12572.77 180.32 54579.40 88888.00 2015-06-13 10:49:43.625 164 12572.83 180.35 54579.40 88888.00 2015-06-13 10:49:43.750 164 12572.80 180.32 54579.40 88888.00 2015-06-13 10:49:43.875 164 12572.85 180.32 54579.40 88888.00 2015-06-13 10:49:44.000 164 12572.90 180.35 54579.40 88888.00 2015-06-13 10:49:44.125 164 12572.85 180.35 54579.45 88888.00 2015-06-13 10:49:44.250 164 12572.80 180.38 54579.45 88888.00 2015-06-13 10:49:44.375 164 12572.85 180.32 54579.43 88888.00 2015-06-13 10:49:44.500 164 12572.88 180.30 54579.40 88888.00 2015-06-13 10:49:44.625 164 12572.85 180.30 54579.40 88888.00 2015-06-13 10:49:44.750 164 12572.80 180.35 54579.43 88888.00 2015-06-13 10:49:44.875 164 12572.83 180.32 54579.43 88888.00 2015-06-13 10:49:45.000 164 12572.80 180.32 54579.40 88888.00 2015-06-13 10:49:45.125 164 12572.83 180.30 54579.43 88888.00 2015-06-13 10:49:45.250 164 12572.80 180.32 54579.47 88888.00 2015-06-13 10:49:45.375 164 12572.80 180.35 54579.43 88888.00 2015-06-13 10:49:45.500 164 12572.75 180.35 54579.43 88888.00 2015-06-13 10:49:45.625 164 12572.77 180.30 54579.45 88888.00 2015-06-13 10:49:45.750 164 12572.80 180.30 54579.45 88888.00 2015-06-13 10:49:45.875 164 12572.77 180.30 54579.47 88888.00 2015-06-13 10:49:46.000 164 12572.85 180.30 54579.47 88888.00 2015-06-13 10:49:46.125 164 12572.90 180.32 54579.47 88888.00 2015-06-13 10:49:46.250 164 12572.85 180.30 54579.50 88888.00 2015-06-13 10:49:46.375 164 12572.80 180.35 54579.47 88888.00 2015-06-13 10:49:46.500 164 12572.75 180.32 54579.45 88888.00 2015-06-13 10:49:46.625 164 12572.77 180.35 54579.50 88888.00 2015-06-13 10:49:46.750 164 12572.83 180.35 54579.45 88888.00 2015-06-13 10:49:46.875 164 12572.80 180.38 54579.53 88888.00 2015-06-13 10:49:47.000 164 12572.85 180.35 54579.50 88888.00 2015-06-13 10:49:47.125 164 12572.83 180.35 54579.50 88888.00 2015-06-13 10:49:47.250 164 12572.80 180.35 54579.53 88888.00 2015-06-13 10:49:47.375 164 12572.80 180.35 54579.50 88888.00 2015-06-13 10:49:47.500 164 12572.83 180.40 54579.50 88888.00 2015-06-13 10:49:47.625 164 12572.80 180.38 54579.53 88888.00 2015-06-13 10:49:47.750 164 12572.73 180.35 54579.53 88888.00 2015-06-13 10:49:47.875 164 12572.83 180.35 54579.53 88888.00 2015-06-13 10:49:48.000 164 12572.88 180.38 54579.53 88888.00 2015-06-13 10:49:48.125 164 12572.83 180.35 54579.53 88888.00 2015-06-13 10:49:48.250 164 12572.75 180.30 54579.53 88888.00 2015-06-13 10:49:48.375 164 12572.80 180.32 54579.53 88888.00 2015-06-13 10:49:48.500 164 12572.88 180.32 54579.55 88888.00 2015-06-13 10:49:48.625 164 12572.92 180.35 54579.50 88888.00 2015-06-13 10:49:48.750 164 12572.95 180.38 54579.55 88888.00 2015-06-13 10:49:48.875 164 12572.95 180.30 54579.50 88888.00 2015-06-13 10:49:49.000 164 12572.85 180.32 54579.47 88888.00 2015-06-13 10:49:49.125 164 12572.85 180.38 54579.53 88888.00 2015-06-13 10:49:49.250 164 12572.83 180.35 54579.55 88888.00 2015-06-13 10:49:49.375 164 12572.83 180.35 54579.55 88888.00 2015-06-13 10:49:49.500 164 12572.80 180.35 54579.55 88888.00 2015-06-13 10:49:49.625 164 12572.83 180.38 54579.55 88888.00 2015-06-13 10:49:49.750 164 12572.88 180.40 54579.55 88888.00 2015-06-13 10:49:49.875 164 12572.92 180.38 54579.55 88888.00 2015-06-13 10:49:50.000 164 12572.88 180.32 54579.55 88888.00 2015-06-13 10:49:50.125 164 12572.95 180.32 54579.55 88888.00 2015-06-13 10:49:50.250 164 12572.95 180.35 54579.53 88888.00 2015-06-13 10:49:50.375 164 12573.00 180.32 54579.53 88888.00 2015-06-13 10:49:50.500 164 12572.98 180.35 54579.57 88888.00 2015-06-13 10:49:50.625 164 12572.95 180.38 54579.55 88888.00 2015-06-13 10:49:50.750 164 12572.95 180.38 54579.57 88888.00 2015-06-13 10:49:50.875 164 12573.00 180.38 54579.60 88888.00 2015-06-13 10:49:51.000 164 12573.02 180.35 54579.62 88888.00 2015-06-13 10:49:51.125 164 12573.00 180.38 54579.62 88888.00 2015-06-13 10:49:51.250 164 12572.92 180.35 54579.60 88888.00 2015-06-13 10:49:51.375 164 12572.92 180.35 54579.60 88888.00 2015-06-13 10:49:51.500 164 12573.00 180.35 54579.60 88888.00 2015-06-13 10:49:51.625 164 12573.08 180.32 54579.57 88888.00 2015-06-13 10:49:51.750 164 12573.02 180.32 54579.60 88888.00 2015-06-13 10:49:51.875 164 12572.98 180.35 54579.62 88888.00 2015-06-13 10:49:52.000 164 12573.05 180.32 54579.62 88888.00 2015-06-13 10:49:52.125 164 12573.08 180.32 54579.60 88888.00 2015-06-13 10:49:52.250 164 12573.02 180.28 54579.60 88888.00 2015-06-13 10:49:52.375 164 12573.02 180.28 54579.57 88888.00 2015-06-13 10:49:52.500 164 12572.98 180.32 54579.62 88888.00 2015-06-13 10:49:52.625 164 12572.95 180.32 54579.62 88888.00 2015-06-13 10:49:52.750 164 12572.98 180.30 54579.62 88888.00 2015-06-13 10:49:52.875 164 12573.00 180.32 54579.65 88888.00 2015-06-13 10:49:53.000 164 12573.00 180.32 54579.65 88888.00 2015-06-13 10:49:53.125 164 12573.00 180.35 54579.65 88888.00 2015-06-13 10:49:53.250 164 12572.92 180.32 54579.62 88888.00 2015-06-13 10:49:53.375 164 12573.02 180.35 54579.62 88888.00 2015-06-13 10:49:53.500 164 12573.05 180.38 54579.65 88888.00 2015-06-13 10:49:53.625 164 12573.00 180.38 54579.65 88888.00 2015-06-13 10:49:53.750 164 12573.00 180.35 54579.62 88888.00 2015-06-13 10:49:53.875 164 12573.00 180.38 54579.60 88888.00 2015-06-13 10:49:54.000 164 12573.00 180.32 54579.62 88888.00 2015-06-13 10:49:54.125 164 12573.00 180.35 54579.65 88888.00 2015-06-13 10:49:54.250 164 12573.00 180.38 54579.68 88888.00 2015-06-13 10:49:54.375 164 12573.05 180.40 54579.68 88888.00 2015-06-13 10:49:54.500 164 12573.10 180.40 54579.68 88888.00 2015-06-13 10:49:54.625 164 12573.10 180.40 54579.65 88888.00 2015-06-13 10:49:54.750 164 12573.10 180.43 54579.68 88888.00 2015-06-13 10:49:54.875 164 12573.05 180.38 54579.62 88888.00 2015-06-13 10:49:55.000 164 12573.05 180.38 54579.65 88888.00 2015-06-13 10:49:55.125 164 12573.02 180.38 54579.65 88888.00 2015-06-13 10:49:55.250 164 12572.98 180.38 54579.68 88888.00 2015-06-13 10:49:55.375 164 12573.02 180.40 54579.68 88888.00 2015-06-13 10:49:55.500 164 12573.08 180.40 54579.70 88888.00 2015-06-13 10:49:55.625 164 12573.10 180.43 54579.70 88888.00 2015-06-13 10:49:55.750 164 12573.12 180.45 54579.72 88888.00 2015-06-13 10:49:55.875 164 12573.08 180.40 54579.68 88888.00 2015-06-13 10:49:56.000 164 12573.08 180.43 54579.68 88888.00 2015-06-13 10:49:56.125 164 12573.05 180.45 54579.70 88888.00 2015-06-13 10:49:56.250 164 12573.02 180.43 54579.72 88888.00 2015-06-13 10:49:56.375 164 12573.05 180.43 54579.70 88888.00 2015-06-13 10:49:56.500 164 12573.02 180.40 54579.62 88888.00 2015-06-13 10:49:56.625 164 12573.02 180.40 54579.68 88888.00 2015-06-13 10:49:56.750 164 12573.08 180.40 54579.70 88888.00 2015-06-13 10:49:56.875 164 12573.12 180.40 54579.72 88888.00 2015-06-13 10:49:57.000 164 12573.15 180.43 54579.72 88888.00 2015-06-13 10:49:57.125 164 12573.12 180.45 54579.75 88888.00 2015-06-13 10:49:57.250 164 12573.05 180.43 54579.70 88888.00 2015-06-13 10:49:57.375 164 12573.05 180.45 54579.72 88888.00 2015-06-13 10:49:57.500 164 12572.98 180.45 54579.70 88888.00 2015-06-13 10:49:57.625 164 12573.02 180.45 54579.72 88888.00 2015-06-13 10:49:57.750 164 12573.10 180.45 54579.72 88888.00 2015-06-13 10:49:57.875 164 12573.12 180.45 54579.72 88888.00 2015-06-13 10:49:58.000 164 12573.10 180.45 54579.72 88888.00 2015-06-13 10:49:58.125 164 12573.02 180.43 54579.72 88888.00 2015-06-13 10:49:58.250 164 12573.02 180.43 54579.72 88888.00 2015-06-13 10:49:58.375 164 12573.05 180.43 54579.72 88888.00 2015-06-13 10:49:58.500 164 12573.12 180.40 54579.72 88888.00 2015-06-13 10:49:58.625 164 12573.12 180.40 54579.72 88888.00 2015-06-13 10:49:58.750 164 12573.08 180.43 54579.72 88888.00 2015-06-13 10:49:58.875 164 12573.08 180.43 54579.72 88888.00 2015-06-13 10:49:59.000 164 12573.08 180.43 54579.72 88888.00 2015-06-13 10:49:59.125 164 12573.05 180.43 54579.78 88888.00 2015-06-13 10:49:59.250 164 12573.10 180.43 54579.80 88888.00 2015-06-13 10:49:59.375 164 12573.15 180.43 54579.78 88888.00 2015-06-13 10:49:59.500 164 12573.23 180.40 54579.72 88888.00 2015-06-13 10:49:59.625 164 12573.23 180.40 54579.70 88888.00 2015-06-13 10:49:59.750 164 12573.20 180.40 54579.78 88888.00 2015-06-13 10:49:59.875 164 12573.15 180.43 54579.80 88888.00 2015-06-13 10:50:00.000 164 12573.15 180.40 54579.78 88888.00 2015-06-13 10:50:00.125 164 12573.15 180.38 54579.78 88888.00 2015-06-13 10:50:00.250 164 12573.10 180.38 54579.70 88888.00 2015-06-13 10:50:00.375 164 12573.12 180.38 54579.70 88888.00 2015-06-13 10:50:00.500 164 12573.15 180.40 54579.78 88888.00 2015-06-13 10:50:00.625 164 12573.15 180.40 54579.72 88888.00 2015-06-13 10:50:00.750 164 12573.10 180.40 54579.65 88888.00 2015-06-13 10:50:00.875 164 12573.12 180.40 54579.70 88888.00 2015-06-13 10:50:01.000 164 12573.12 180.40 54579.72 88888.00 2015-06-13 10:50:01.125 164 12573.15 180.43 54579.72 88888.00 2015-06-13 10:50:01.250 164 12573.17 180.40 54579.72 88888.00 2015-06-13 10:50:01.375 164 12573.15 180.38 54579.78 88888.00 2015-06-13 10:50:01.500 164 12573.20 180.38 54579.80 88888.00 2015-06-13 10:50:01.625 164 12573.15 180.43 54579.82 88888.00 2015-06-13 10:50:01.750 164 12573.10 180.43 54579.85 88888.00 2015-06-13 10:50:01.875 164 12573.08 180.47 54579.85 88888.00 2015-06-13 10:50:02.000 164 12573.10 180.47 54579.85 88888.00 2015-06-13 10:50:02.125 164 12573.12 180.45 54579.85 88888.00 2015-06-13 10:50:02.250 164 12573.10 180.45 54579.88 88888.00 2015-06-13 10:50:02.375 164 12573.10 180.47 54579.88 88888.00 2015-06-13 10:50:02.500 164 12573.12 180.45 54579.90 88888.00 2015-06-13 10:50:02.625 164 12573.10 180.45 54579.90 88888.00 2015-06-13 10:50:02.750 164 12573.10 180.45 54579.90 88888.00 2015-06-13 10:50:02.875 164 12573.08 180.45 54579.90 88888.00 2015-06-13 10:50:03.000 164 12573.12 180.45 54579.88 88888.00 2015-06-13 10:50:03.125 164 12573.15 180.47 54579.88 88888.00 2015-06-13 10:50:03.250 164 12573.10 180.50 54579.90 88888.00 2015-06-13 10:50:03.375 164 12573.12 180.47 54579.85 88888.00 2015-06-13 10:50:03.500 164 12573.17 180.47 54579.88 88888.00 2015-06-13 10:50:03.625 164 12573.20 180.53 54579.88 88888.00 2015-06-13 10:50:03.750 164 12573.17 180.50 54579.88 88888.00 2015-06-13 10:50:03.875 164 12573.23 180.47 54579.85 88888.00 2015-06-13 10:50:04.000 164 12573.17 180.45 54579.88 88888.00 2015-06-13 10:50:04.125 164 12573.23 180.47 54579.90 88888.00 2015-06-13 10:50:04.250 164 12573.23 180.50 54579.95 88888.00 2015-06-13 10:50:04.375 164 12573.27 180.53 54579.97 88888.00 2015-06-13 10:50:04.500 164 12573.27 180.53 54579.97 88888.00 2015-06-13 10:50:04.625 164 12573.30 180.53 54580.00 88888.00 2015-06-13 10:50:04.750 164 12573.35 180.50 54580.00 88888.00 2015-06-13 10:50:04.875 164 12573.33 180.53 54580.03 88888.00 2015-06-13 10:50:05.000 164 12573.33 180.53 54580.00 88888.00 2015-06-13 10:50:05.125 164 12573.35 180.53 54580.00 88888.00 2015-06-13 10:50:05.250 164 12573.27 180.53 54580.00 88888.00 2015-06-13 10:50:05.375 164 12573.27 180.53 54579.97 88888.00 2015-06-13 10:50:05.500 164 12573.27 180.57 54579.95 88888.00 2015-06-13 10:50:05.625 164 12573.33 180.57 54580.00 88888.00 2015-06-13 10:50:05.750 164 12573.33 180.55 54580.03 88888.00 2015-06-13 10:50:05.875 164 12573.30 180.55 54580.03 88888.00 2015-06-13 10:50:06.000 164 12573.35 180.55 54580.00 88888.00 2015-06-13 10:50:06.125 164 12573.38 180.53 54580.00 88888.00 2015-06-13 10:50:06.250 164 12573.35 180.55 54580.00 88888.00 2015-06-13 10:50:06.375 164 12573.33 180.57 54580.00 88888.00 2015-06-13 10:50:06.500 164 12573.35 180.57 54580.00 88888.00 2015-06-13 10:50:06.625 164 12573.38 180.55 54580.03 88888.00 2015-06-13 10:50:06.750 164 12573.33 180.53 54580.05 88888.00 2015-06-13 10:50:06.875 164 12573.33 180.53 54580.03 88888.00 2015-06-13 10:50:07.000 164 12573.40 180.55 54580.03 88888.00 2015-06-13 10:50:07.125 164 12573.48 180.57 54580.07 88888.00 2015-06-13 10:50:07.250 164 12573.50 180.55 54580.05 88888.00 2015-06-13 10:50:07.375 164 12573.50 180.55 54580.05 88888.00 2015-06-13 10:50:07.500 164 12573.45 180.55 54580.05 88888.00 2015-06-13 10:50:07.625 164 12573.42 180.57 54580.03 88888.00 2015-06-13 10:50:07.750 164 12573.42 180.60 54580.03 88888.00 2015-06-13 10:50:07.875 164 12573.40 180.57 54580.03 88888.00 2015-06-13 10:50:08.000 164 12573.38 180.60 54580.03 88888.00 2015-06-13 10:50:08.125 164 12573.40 180.57 54580.03 88888.00 2015-06-13 10:50:08.250 164 12573.40 180.55 54580.05 88888.00 2015-06-13 10:50:08.375 164 12573.45 180.60 54580.05 88888.00 2015-06-13 10:50:08.500 164 12573.45 180.57 54580.07 88888.00 2015-06-13 10:50:08.625 164 12573.42 180.60 54580.07 88888.00 2015-06-13 10:50:08.750 164 12573.40 180.62 54580.07 88888.00 2015-06-13 10:50:08.875 164 12573.38 180.62 54580.10 88888.00 2015-06-13 10:50:09.000 164 12573.35 180.62 54580.05 88888.00 2015-06-13 10:50:09.125 164 12573.40 180.62 54580.07 88888.00 2015-06-13 10:50:09.250 164 12573.33 180.60 54580.07 88888.00 2015-06-13 10:50:09.375 164 12573.35 180.62 54580.10 88888.00 2015-06-13 10:50:09.500 164 12573.40 180.60 54580.07 88888.00 2015-06-13 10:50:09.625 164 12573.48 180.60 54580.07 88888.00 2015-06-13 10:50:09.750 164 12573.55 180.62 54580.07 88888.00 2015-06-13 10:50:09.875 164 12573.55 180.60 54580.10 88888.00 2015-06-13 10:50:10.000 164 12573.58 180.57 54580.10 88888.00 2015-06-13 10:50:10.125 164 12573.55 180.60 54580.12 88888.00 2015-06-13 10:50:10.250 164 12573.58 180.62 54580.12 88888.00 2015-06-13 10:50:10.375 164 12573.65 180.65 54580.10 88888.00 2015-06-13 10:50:10.500 164 12573.60 180.65 54580.10 88888.00 2015-06-13 10:50:10.625 164 12573.55 180.62 54580.10 88888.00 2015-06-13 10:50:10.750 164 12573.60 180.62 54580.15 88888.00 2015-06-13 10:50:10.875 164 12573.67 180.62 54580.12 88888.00 2015-06-13 10:50:11.000 164 12573.70 180.65 54580.10 88888.00 2015-06-13 10:50:11.125 164 12573.70 180.65 54580.07 88888.00 2015-06-13 10:50:11.250 164 12573.62 180.62 54580.10 88888.00 2015-06-13 10:50:11.375 164 12573.60 180.65 54580.15 88888.00 2015-06-13 10:50:11.500 164 12573.65 180.65 54580.12 88888.00 2015-06-13 10:50:11.625 164 12573.65 180.62 54580.10 88888.00 2015-06-13 10:50:11.750 164 12573.62 180.62 54580.12 88888.00 2015-06-13 10:50:11.875 164 12573.70 180.65 54580.10 88888.00 2015-06-13 10:50:12.000 164 12573.73 180.65 54580.10 88888.00 2015-06-13 10:50:12.125 164 12573.70 180.62 54580.07 88888.00 2015-06-13 10:50:12.250 164 12573.67 180.60 54580.10 88888.00 2015-06-13 10:50:12.375 164 12573.73 180.65 54580.10 88888.00 2015-06-13 10:50:12.500 164 12573.73 180.65 54580.10 88888.00 2015-06-13 10:50:12.625 164 12573.70 180.62 54580.07 88888.00 2015-06-13 10:50:12.750 164 12573.70 180.62 54580.10 88888.00 2015-06-13 10:50:12.875 164 12573.73 180.65 54580.18 88888.00 2015-06-13 10:50:13.000 164 12573.83 180.65 54580.12 88888.00 2015-06-13 10:50:13.125 164 12573.83 180.62 54580.12 88888.00 2015-06-13 10:50:13.250 164 12573.75 180.60 54580.15 88888.00 2015-06-13 10:50:13.375 164 12573.77 180.65 54580.15 88888.00 2015-06-13 10:50:13.500 164 12573.85 180.65 54580.12 88888.00 2015-06-13 10:50:13.625 164 12573.85 180.62 54580.12 88888.00 2015-06-13 10:50:13.750 164 12573.85 180.60 54580.07 88888.00 2015-06-13 10:50:13.875 164 12573.85 180.65 54580.15 88888.00 2015-06-13 10:50:14.000 164 12573.85 180.68 54580.15 88888.00 2015-06-13 10:50:14.125 164 12573.83 180.70 54580.15 88888.00 2015-06-13 10:50:14.250 164 12573.77 180.68 54580.20 88888.00 2015-06-13 10:50:14.375 164 12573.80 180.70 54580.20 88888.00 2015-06-13 10:50:14.500 164 12573.88 180.70 54580.18 88888.00 2015-06-13 10:50:14.625 164 12573.90 180.70 54580.20 88888.00 2015-06-13 10:50:14.750 164 12573.88 180.70 54580.18 88888.00 2015-06-13 10:50:14.875 164 12573.90 180.70 54580.20 88888.00 2015-06-13 10:50:15.000 164 12573.95 180.68 54580.20 88888.00 2015-06-13 10:50:15.125 164 12573.95 180.68 54580.22 88888.00 2015-06-13 10:50:15.250 164 12573.88 180.65 54580.20 88888.00 2015-06-13 10:50:15.375 164 12573.88 180.68 54580.20 88888.00 2015-06-13 10:50:15.500 164 12573.92 180.72 54580.22 88888.00 2015-06-13 10:50:15.625 164 12573.92 180.72 54580.22 88888.00 2015-06-13 10:50:15.750 164 12573.90 180.70 54580.22 88888.00 2015-06-13 10:50:15.875 164 12573.88 180.70 54580.20 88888.00 2015-06-13 10:50:16.000 164 12573.92 180.70 54580.25 88888.00 2015-06-13 10:50:16.125 164 12573.98 180.68 54580.22 88888.00 2015-06-13 10:50:16.250 164 12573.92 180.68 54580.25 88888.00 2015-06-13 10:50:16.375 164 12573.98 180.70 54580.28 88888.00 2015-06-13 10:50:16.500 164 12574.00 180.72 54580.30 88888.00 2015-06-13 10:50:16.625 164 12574.05 180.72 54580.30 88888.00 2015-06-13 10:50:16.750 164 12574.02 180.70 54580.25 88888.00 2015-06-13 10:50:16.875 164 12574.02 180.70 54580.25 88888.00 2015-06-13 10:50:17.000 164 12574.00 180.68 54580.25 88888.00 2015-06-13 10:50:17.125 164 12574.00 180.68 54580.28 88888.00 2015-06-13 10:50:17.250 164 12574.02 180.68 54580.32 88888.00 2015-06-13 10:50:17.375 164 12574.05 180.70 54580.35 88888.00 2015-06-13 10:50:17.500 164 12574.08 180.68 54580.32 88888.00 2015-06-13 10:50:17.625 164 12574.02 180.68 54580.32 88888.00 2015-06-13 10:50:17.750 164 12573.98 180.65 54580.32 88888.00 2015-06-13 10:50:17.875 164 12574.02 180.68 54580.32 88888.00 2015-06-13 10:50:18.000 164 12574.10 180.65 54580.30 88888.00 2015-06-13 10:50:18.125 164 12574.10 180.65 54580.28 88888.00 2015-06-13 10:50:18.250 164 12574.10 180.65 54580.28 88888.00 2015-06-13 10:50:18.375 164 12574.15 180.68 54580.30 88888.00 2015-06-13 10:50:18.500 164 12574.20 180.70 54580.32 88888.00 2015-06-13 10:50:18.625 164 12574.15 180.68 54580.30 88888.00 2015-06-13 10:50:18.750 164 12574.08 180.62 54580.30 88888.00 2015-06-13 10:50:18.875 164 12574.05 180.65 54580.32 88888.00 2015-06-13 10:50:19.000 164 12574.08 180.68 54580.35 88888.00 2015-06-13 10:50:19.125 164 12574.05 180.68 54580.38 88888.00 2015-06-13 10:50:19.250 164 12574.08 180.68 54580.38 88888.00 2015-06-13 10:50:19.375 164 12574.15 180.68 54580.38 88888.00 2015-06-13 10:50:19.500 164 12574.20 180.68 54580.38 88888.00 2015-06-13 10:50:19.625 164 12574.17 180.70 54580.40 88888.00 2015-06-13 10:50:19.750 164 12574.15 180.68 54580.40 88888.00 2015-06-13 10:50:19.875 164 12574.15 180.68 54580.40 88888.00 2015-06-13 10:50:20.000 164 12574.10 180.68 54580.40 88888.00 2015-06-13 10:50:20.125 164 12574.10 180.68 54580.43 88888.00 2015-06-13 10:50:20.250 164 12574.12 180.65 54580.40 88888.00 2015-06-13 10:50:20.375 164 12574.20 180.65 54580.43 88888.00 2015-06-13 10:50:20.500 164 12574.20 180.65 54580.43 88888.00 2015-06-13 10:50:20.625 164 12574.23 180.68 54580.45 88888.00 2015-06-13 10:50:20.750 164 12574.27 180.65 54580.43 88888.00 2015-06-13 10:50:20.875 164 12574.30 180.65 54580.40 88888.00 2015-06-13 10:50:21.000 164 12574.30 180.60 54580.43 88888.00 2015-06-13 10:50:21.125 164 12574.27 180.62 54580.43 88888.00 2015-06-13 10:50:21.250 164 12574.25 180.62 54580.38 88888.00 2015-06-13 10:50:21.375 164 12574.30 180.62 54580.43 88888.00 2015-06-13 10:50:21.500 164 12574.33 180.65 54580.45 88888.00 2015-06-13 10:50:21.625 164 12574.35 180.65 54580.43 88888.00 2015-06-13 10:50:21.750 164 12574.35 180.68 54580.43 88888.00 2015-06-13 10:50:21.875 164 12574.33 180.70 54580.43 88888.00 2015-06-13 10:50:22.000 164 12574.33 180.68 54580.43 88888.00 2015-06-13 10:50:22.125 164 12574.30 180.70 54580.45 88888.00 2015-06-13 10:50:22.250 164 12574.23 180.70 54580.45 88888.00 2015-06-13 10:50:22.375 164 12574.25 180.68 54580.45 88888.00 2015-06-13 10:50:22.500 164 12574.27 180.68 54580.45 88888.00 2015-06-13 10:50:22.625 164 12574.35 180.68 54580.45 88888.00 2015-06-13 10:50:22.750 164 12574.40 180.70 54580.45 88888.00 2015-06-13 10:50:22.875 164 12574.42 180.70 54580.47 88888.00 2015-06-13 10:50:23.000 164 12574.42 180.70 54580.47 88888.00 2015-06-13 10:50:23.125 164 12574.40 180.72 54580.47 88888.00 2015-06-13 10:50:23.250 164 12574.33 180.68 54580.50 88888.00 2015-06-13 10:50:23.375 164 12574.40 180.68 54580.47 88888.00 2015-06-13 10:50:23.500 164 12574.50 180.72 54580.50 88888.00 2015-06-13 10:50:23.625 164 12574.48 180.70 54580.53 88888.00 2015-06-13 10:50:23.750 164 12574.42 180.70 54580.55 88888.00 2015-06-13 10:50:23.875 164 12574.40 180.70 54580.53 88888.00 2015-06-13 10:50:24.000 164 12574.45 180.68 54580.53 88888.00 2015-06-13 10:50:24.125 164 12574.45 180.70 54580.53 88888.00 2015-06-13 10:50:24.250 164 12574.48 180.70 54580.57 88888.00 2015-06-13 10:50:24.375 164 12574.50 180.72 54580.57 88888.00 2015-06-13 10:50:24.500 164 12574.52 180.70 54580.55 88888.00 2015-06-13 10:50:24.625 164 12574.55 180.72 54580.55 88888.00 2015-06-13 10:50:24.750 164 12574.58 180.68 54580.55 88888.00 2015-06-13 10:50:24.875 164 12574.58 180.68 54580.53 88888.00 2015-06-13 10:50:25.000 164 12574.52 180.68 54580.53 88888.00 2015-06-13 10:50:25.125 164 12574.48 180.70 54580.55 88888.00 2015-06-13 10:50:25.250 164 12574.50 180.70 54580.57 88888.00 2015-06-13 10:50:25.375 164 12574.67 180.70 54580.57 88888.00 2015-06-13 10:50:25.500 164 12574.67 180.68 54580.55 88888.00 2015-06-13 10:50:25.625 164 12574.67 180.68 54580.55 88888.00 2015-06-13 10:50:25.750 164 12574.73 180.68 54580.57 88888.00 2015-06-13 10:50:25.875 164 12574.73 180.62 54580.55 88888.00 2015-06-13 10:50:26.000 164 12574.67 180.62 54580.55 88888.00 2015-06-13 10:50:26.125 164 12574.70 180.62 54580.57 88888.00 2015-06-13 10:50:26.250 164 12574.73 180.65 54580.60 88888.00 2015-06-13 10:50:26.375 164 12574.70 180.68 54580.60 88888.00 2015-06-13 10:50:26.500 164 12574.70 180.65 54580.62 88888.00 2015-06-13 10:50:26.625 164 12574.70 180.65 54580.62 88888.00 2015-06-13 10:50:26.750 164 12574.70 180.68 54580.62 88888.00 2015-06-13 10:50:26.875 164 12574.75 180.65 54580.60 88888.00 2015-06-13 10:50:27.000 164 12574.70 180.68 54580.60 88888.00 2015-06-13 10:50:27.125 164 12574.70 180.65 54580.62 88888.00 2015-06-13 10:50:27.250 164 12574.73 180.68 54580.68 88888.00 2015-06-13 10:50:27.375 164 12574.83 180.65 54580.68 88888.00 2015-06-13 10:50:27.500 164 12574.83 180.65 54580.65 88888.00 2015-06-13 10:50:27.625 164 12574.75 180.62 54580.65 88888.00 2015-06-13 10:50:27.750 164 12574.75 180.65 54580.68 88888.00 2015-06-13 10:50:27.875 164 12574.77 180.65 54580.65 88888.00 2015-06-13 10:50:28.000 164 12574.85 180.62 54580.65 88888.00 2015-06-13 10:50:28.125 164 12574.80 180.62 54580.70 88888.00 2015-06-13 10:50:28.250 164 12574.77 180.62 54580.70 88888.00 2015-06-13 10:50:28.375 164 12574.80 180.68 54580.72 88888.00 2015-06-13 10:50:28.500 164 12574.75 180.68 54580.72 88888.00 2015-06-13 10:50:28.625 164 12574.80 180.68 54580.72 88888.00 2015-06-13 10:50:28.750 164 12574.77 180.68 54580.72 88888.00 2015-06-13 10:50:28.875 164 12574.80 180.68 54580.75 88888.00 2015-06-13 10:50:29.000 164 12574.83 180.65 54580.75 88888.00 2015-06-13 10:50:29.125 164 12574.80 180.65 54580.75 88888.00 2015-06-13 10:50:29.250 164 12574.77 180.68 54580.75 88888.00 2015-06-13 10:50:29.375 164 12574.83 180.62 54580.72 88888.00 2015-06-13 10:50:29.500 164 12574.83 180.65 54580.75 88888.00 2015-06-13 10:50:29.625 164 12574.85 180.68 54580.75 88888.00 2015-06-13 10:50:29.750 164 12574.85 180.68 54580.75 88888.00 2015-06-13 10:50:29.875 164 12574.83 180.65 54580.75 88888.00 2015-06-13 10:50:30.000 164 12574.83 180.65 54580.72 88888.00 2015-06-13 10:50:30.125 164 12574.88 180.65 54580.78 88888.00 2015-06-13 10:50:30.250 164 12574.85 180.62 54580.80 88888.00 2015-06-13 10:50:30.375 164 12574.92 180.62 54580.80 88888.00 2015-06-13 10:50:30.500 164 12574.98 180.60 54580.80 88888.00 2015-06-13 10:50:30.625 164 12575.00 180.62 54580.78 88888.00 2015-06-13 10:50:30.750 164 12574.98 180.65 54580.80 88888.00 2015-06-13 10:50:30.875 164 12575.00 180.65 54580.80 88888.00 2015-06-13 10:50:31.000 164 12574.95 180.65 54580.82 88888.00 2015-06-13 10:50:31.125 164 12574.98 180.65 54580.82 88888.00 2015-06-13 10:50:31.250 164 12574.95 180.62 54580.82 88888.00 2015-06-13 10:50:31.375 164 12575.02 180.62 54580.85 88888.00 2015-06-13 10:50:31.500 164 12575.02 180.65 54580.85 88888.00 2015-06-13 10:50:31.625 164 12574.95 180.65 54580.85 88888.00 2015-06-13 10:50:31.750 164 12574.95 180.62 54580.85 88888.00 2015-06-13 10:50:31.875 164 12574.92 180.55 54580.88 88888.00 2015-06-13 10:50:32.000 164 12574.92 180.55 54580.85 88888.00 2015-06-13 10:50:32.125 164 12574.98 180.60 54580.88 88888.00 2015-06-13 10:50:32.250 164 12575.00 180.60 54580.88 88888.00 2015-06-13 10:50:32.375 164 12574.98 180.60 54580.85 88888.00 2015-06-13 10:50:32.500 164 12575.00 180.55 54580.85 88888.00 2015-06-13 10:50:32.625 164 12575.05 180.55 54580.88 88888.00 2015-06-13 10:50:32.750 164 12575.10 180.60 54580.90 88888.00 2015-06-13 10:50:32.875 164 12575.08 180.60 54580.93 88888.00 2015-06-13 10:50:33.000 164 12575.10 180.55 54580.93 88888.00 2015-06-13 10:50:33.125 164 12575.17 180.57 54580.95 88888.00 2015-06-13 10:50:33.250 164 12575.15 180.57 54580.95 88888.00 2015-06-13 10:50:33.375 164 12575.17 180.60 54580.95 88888.00 2015-06-13 10:50:33.500 164 12575.17 180.60 54580.93 88888.00 2015-06-13 10:50:33.625 164 12575.12 180.57 54580.93 88888.00 2015-06-13 10:50:33.750 164 12575.12 180.55 54580.93 88888.00 2015-06-13 10:50:33.875 164 12575.12 180.57 54580.95 88888.00 2015-06-13 10:50:34.000 164 12575.17 180.60 54580.97 88888.00 2015-06-13 10:50:34.125 164 12575.25 180.60 54580.97 88888.00 2015-06-13 10:50:34.250 164 12575.27 180.55 54581.00 88888.00 2015-06-13 10:50:34.375 164 12575.30 180.57 54581.00 88888.00 2015-06-13 10:50:34.500 164 12575.30 180.57 54581.03 88888.00 2015-06-13 10:50:34.625 164 12575.27 180.60 54581.03 88888.00 2015-06-13 10:50:34.750 164 12575.25 180.62 54581.03 88888.00 2015-06-13 10:50:34.875 164 12575.23 180.60 54581.00 88888.00 2015-06-13 10:50:35.000 164 12575.30 180.60 54581.00 88888.00 2015-06-13 10:50:35.125 164 12575.38 180.55 54581.00 88888.00 2015-06-13 10:50:35.250 164 12575.38 180.57 54581.03 88888.00 2015-06-13 10:50:35.375 164 12575.40 180.57 54581.00 88888.00 2015-06-13 10:50:35.500 164 12575.30 180.57 54581.00 88888.00 2015-06-13 10:50:35.625 164 12575.30 180.60 54581.00 88888.00 2015-06-13 10:50:35.750 164 12575.27 180.60 54581.03 88888.00 2015-06-13 10:50:35.875 164 12575.33 180.60 54581.05 88888.00 2015-06-13 10:50:36.000 164 12575.42 180.62 54581.05 88888.00 2015-06-13 10:50:36.125 164 12575.50 180.65 54581.07 88888.00 2015-06-13 10:50:36.250 164 12575.40 180.62 54581.07 88888.00 2015-06-13 10:50:36.375 164 12575.38 180.62 54581.07 88888.00 2015-06-13 10:50:36.500 164 12575.35 180.62 54581.10 88888.00 2015-06-13 10:50:36.625 164 12575.40 180.65 54581.07 88888.00 2015-06-13 10:50:36.750 164 12575.42 180.65 54581.07 88888.00 2015-06-13 10:50:36.875 164 12575.40 180.62 54581.12 88888.00 2015-06-13 10:50:37.000 164 12575.40 180.60 54581.10 88888.00 2015-06-13 10:50:37.125 164 12575.48 180.65 54581.12 88888.00 2015-06-13 10:50:37.250 164 12575.45 180.62 54581.15 88888.00 2015-06-13 10:50:37.375 164 12575.45 180.65 54581.18 88888.00 2015-06-13 10:50:37.500 164 12575.42 180.62 54581.12 88888.00 2015-06-13 10:50:37.625 164 12575.45 180.65 54581.10 88888.00 2015-06-13 10:50:37.750 164 12575.40 180.65 54581.10 88888.00 2015-06-13 10:50:37.875 164 12575.40 180.65 54581.12 88888.00 2015-06-13 10:50:38.000 164 12575.50 180.60 54581.15 88888.00 2015-06-13 10:50:38.125 164 12575.55 180.60 54581.15 88888.00 2015-06-13 10:50:38.250 164 12575.50 180.60 54581.18 88888.00 2015-06-13 10:50:38.375 164 12575.50 180.62 54581.20 88888.00 2015-06-13 10:50:38.500 164 12575.48 180.60 54581.22 88888.00 2015-06-13 10:50:38.625 164 12575.45 180.57 54581.22 88888.00 2015-06-13 10:50:38.750 164 12575.48 180.60 54581.25 88888.00 2015-06-13 10:50:38.875 164 12575.52 180.60 54581.22 88888.00 2015-06-13 10:50:39.000 164 12575.55 180.60 54581.20 88888.00 2015-06-13 10:50:39.125 164 12575.60 180.60 54581.22 88888.00 2015-06-13 10:50:39.250 164 12575.55 180.55 54581.22 88888.00 2015-06-13 10:50:39.375 164 12575.55 180.55 54581.22 88888.00 2015-06-13 10:50:39.500 164 12575.58 180.57 54581.20 88888.00 2015-06-13 10:50:39.625 164 12575.55 180.57 54581.22 88888.00 2015-06-13 10:50:39.750 164 12575.52 180.57 54581.28 88888.00 2015-06-13 10:50:39.875 164 12575.52 180.55 54581.25 88888.00 2015-06-13 10:50:40.000 164 12575.58 180.57 54581.28 88888.00 2015-06-13 10:50:40.125 164 12575.55 180.60 54581.25 88888.00 2015-06-13 10:50:40.250 164 12575.50 180.57 54581.28 88888.00 2015-06-13 10:50:40.375 164 12575.55 180.57 54581.30 88888.00 2015-06-13 10:50:40.500 164 12575.55 180.55 54581.28 88888.00 2015-06-13 10:50:40.625 164 12575.50 180.53 54581.30 88888.00 2015-06-13 10:50:40.750 164 12575.55 180.55 54581.32 88888.00 2015-06-13 10:50:40.875 164 12575.60 180.57 54581.35 88888.00 2015-06-13 10:50:41.000 164 12575.65 180.57 54581.35 88888.00 2015-06-13 10:50:41.125 164 12575.65 180.57 54581.35 88888.00 2015-06-13 10:50:41.250 164 12575.55 180.53 54581.38 88888.00 2015-06-13 10:50:41.375 164 12575.48 180.53 54581.38 88888.00 2015-06-13 10:50:41.500 164 12575.52 180.53 54581.35 88888.00 2015-06-13 10:50:41.625 164 12575.60 180.55 54581.38 88888.00 2015-06-13 10:50:41.750 164 12575.58 180.55 54581.38 88888.00 2015-06-13 10:50:41.875 164 12575.65 180.55 54581.35 88888.00 2015-06-13 10:50:42.000 164 12575.62 180.55 54581.35 88888.00 2015-06-13 10:50:42.125 164 12575.70 180.57 54581.40 88888.00 2015-06-13 10:50:42.250 164 12575.70 180.57 54581.40 88888.00 2015-06-13 10:50:42.375 164 12575.73 180.57 54581.38 88888.00 2015-06-13 10:50:42.500 164 12575.65 180.53 54581.38 88888.00 2015-06-13 10:50:42.625 164 12575.62 180.53 54581.38 88888.00 2015-06-13 10:50:42.750 164 12575.60 180.55 54581.43 88888.00 2015-06-13 10:50:42.875 164 12575.65 180.57 54581.43 88888.00 2015-06-13 10:50:43.000 164 12575.67 180.57 54581.43 88888.00 2015-06-13 10:50:43.125 164 12575.65 180.57 54581.45 88888.00 2015-06-13 10:50:43.250 164 12575.60 180.57 54581.45 88888.00 2015-06-13 10:50:43.375 164 12575.67 180.60 54581.47 88888.00 2015-06-13 10:50:43.500 164 12575.70 180.57 54581.47 88888.00 2015-06-13 10:50:43.625 164 12575.70 180.57 54581.47 88888.00 2015-06-13 10:50:43.750 164 12575.67 180.60 54581.50 88888.00 2015-06-13 10:50:43.875 164 12575.70 180.60 54581.47 88888.00 2015-06-13 10:50:44.000 164 12575.67 180.57 54581.45 88888.00 2015-06-13 10:50:44.125 164 12575.65 180.60 54581.50 88888.00 2015-06-13 10:50:44.250 164 12575.65 180.60 54581.50 88888.00 2015-06-13 10:50:44.375 164 12575.70 180.60 54581.50 88888.00 2015-06-13 10:50:44.500 164 12575.75 180.57 54581.45 88888.00 2015-06-13 10:50:44.625 164 12575.75 180.57 54581.47 88888.00 2015-06-13 10:50:44.750 164 12575.73 180.57 54581.50 88888.00 2015-06-13 10:50:44.875 164 12575.70 180.60 54581.50 88888.00 2015-06-13 10:50:45.000 164 12575.70 180.60 54581.47 88888.00 2015-06-13 10:50:45.125 164 12575.70 180.60 54581.50 88888.00 2015-06-13 10:50:45.250 164 12575.67 180.62 54581.53 88888.00 2015-06-13 10:50:45.375 164 12575.77 180.62 54581.53 88888.00 2015-06-13 10:50:45.500 164 12575.88 180.57 54581.50 88888.00 2015-06-13 10:50:45.625 164 12575.83 180.60 54581.53 88888.00 2015-06-13 10:50:45.750 164 12575.75 180.60 54581.55 88888.00 2015-06-13 10:50:45.875 164 12575.75 180.62 54581.55 88888.00 2015-06-13 10:50:46.000 164 12575.75 180.62 54581.55 88888.00 2015-06-13 10:50:46.125 164 12575.80 180.62 54581.55 88888.00 2015-06-13 10:50:46.250 164 12575.77 180.62 54581.57 88888.00 2015-06-13 10:50:46.375 164 12575.80 180.62 54581.57 88888.00 2015-06-13 10:50:46.500 164 12575.75 180.62 54581.60 88888.00 2015-06-13 10:50:46.625 164 12575.77 180.60 54581.60 88888.00 2015-06-13 10:50:46.750 164 12575.83 180.62 54581.60 88888.00 2015-06-13 10:50:46.875 164 12575.88 180.62 54581.62 88888.00 2015-06-13 10:50:47.000 164 12575.88 180.60 54581.60 88888.00 2015-06-13 10:50:47.125 164 12575.90 180.62 54581.60 88888.00 2015-06-13 10:50:47.250 164 12575.90 180.62 54581.65 88888.00 2015-06-13 10:50:47.375 164 12575.88 180.65 54581.65 88888.00 2015-06-13 10:50:47.500 164 12575.85 180.62 54581.65 88888.00 2015-06-13 10:50:47.625 164 12575.88 180.62 54581.65 88888.00 2015-06-13 10:50:47.750 164 12575.85 180.62 54581.62 88888.00 2015-06-13 10:50:47.875 164 12575.75 180.60 54581.62 88888.00 2015-06-13 10:50:48.000 164 12575.73 180.60 54581.65 88888.00 2015-06-13 10:50:48.125 164 12575.73 180.60 54581.68 88888.00 2015-06-13 10:50:48.250 164 12575.73 180.62 54581.65 88888.00 2015-06-13 10:50:48.375 164 12575.83 180.62 54581.68 88888.00 2015-06-13 10:50:48.500 164 12575.88 180.57 54581.65 88888.00 2015-06-13 10:50:48.625 164 12575.85 180.57 54581.68 88888.00 2015-06-13 10:50:48.750 164 12575.88 180.60 54581.70 88888.00 2015-06-13 10:50:48.875 164 12575.85 180.60 54581.70 88888.00 2015-06-13 10:50:49.000 164 12575.77 180.60 54581.70 88888.00 2015-06-13 10:50:49.125 164 12575.75 180.60 54581.72 88888.00 2015-06-13 10:50:49.250 164 12575.77 180.60 54581.72 88888.00 2015-06-13 10:50:49.375 164 12575.80 180.60 54581.72 88888.00 2015-06-13 10:50:49.500 164 12575.75 180.60 54581.75 88888.00 2015-06-13 10:50:49.625 164 12575.80 180.57 54581.72 88888.00 2015-06-13 10:50:49.750 164 12575.88 180.57 54581.78 88888.00 2015-06-13 10:50:49.875 164 12575.95 180.57 54581.78 88888.00 2015-06-13 10:50:50.000 164 12575.95 180.60 54581.75 88888.00 2015-06-13 10:50:50.125 164 12575.90 180.65 54581.78 88888.00 2015-06-13 10:50:50.250 164 12575.85 180.62 54581.75 88888.00 2015-06-13 10:50:50.375 164 12575.90 180.60 54581.70 88888.00 2015-06-13 10:50:50.500 164 12575.95 180.55 54581.72 88888.00 2015-06-13 10:50:50.625 164 12575.95 180.55 54581.80 88888.00 2015-06-13 10:50:50.750 164 12575.92 180.57 54581.82 88888.00 2015-06-13 10:50:50.875 164 12575.92 180.55 54581.80 88888.00 2015-06-13 10:50:51.000 164 12575.90 180.55 54581.78 88888.00 2015-06-13 10:50:51.125 164 12575.88 180.57 54581.85 88888.00 2015-06-13 10:50:51.250 164 12575.90 180.57 54581.85 88888.00 2015-06-13 10:50:51.375 164 12575.95 180.55 54581.85 88888.00 2015-06-13 10:50:51.500 164 12575.98 180.55 54581.88 88888.00 2015-06-13 10:50:51.625 164 12575.92 180.53 54581.88 88888.00 2015-06-13 10:50:51.750 164 12575.85 180.53 54581.90 88888.00 2015-06-13 10:50:51.875 164 12575.88 180.57 54581.88 88888.00 2015-06-13 10:50:52.000 164 12575.92 180.57 54581.90 88888.00 2015-06-13 10:50:52.125 164 12575.95 180.53 54581.95 88888.00 2015-06-13 10:50:52.250 164 12575.90 180.55 54581.97 88888.00 2015-06-13 10:50:52.375 164 12575.95 180.55 54581.95 88888.00 2015-06-13 10:50:52.500 164 12575.88 180.55 54581.93 88888.00 2015-06-13 10:50:52.625 164 12575.80 180.55 54581.97 88888.00 2015-06-13 10:50:52.750 164 12575.90 180.55 54582.00 88888.00 2015-06-13 10:50:52.875 164 12575.90 180.55 54582.00 88888.00 2015-06-13 10:50:53.000 164 12575.92 180.55 54581.97 88888.00 2015-06-13 10:50:53.125 164 12575.98 180.57 54582.00 88888.00 2015-06-13 10:50:53.250 164 12576.00 180.55 54582.05 88888.00 2015-06-13 10:50:53.375 164 12576.05 180.53 54582.03 88888.00 2015-06-13 10:50:53.500 164 12575.95 180.53 54582.00 88888.00 2015-06-13 10:50:53.625 164 12575.88 180.53 54582.03 88888.00 2015-06-13 10:50:53.750 164 12575.95 180.55 54582.05 88888.00 2015-06-13 10:50:53.875 164 12575.95 180.53 54582.05 88888.00 2015-06-13 10:50:54.000 164 12575.95 180.55 54582.05 88888.00 2015-06-13 10:50:54.125 164 12575.88 180.57 54582.05 88888.00 2015-06-13 10:50:54.250 164 12575.80 180.55 54582.05 88888.00 2015-06-13 10:50:54.375 164 12575.88 180.60 54582.05 88888.00 2015-06-13 10:50:54.500 164 12575.95 180.57 54582.05 88888.00 2015-06-13 10:50:54.625 164 12575.98 180.60 54582.07 88888.00 2015-06-13 10:50:54.750 164 12575.98 180.57 54582.12 88888.00 2015-06-13 10:50:54.875 164 12575.90 180.55 54582.12 88888.00 2015-06-13 10:50:55.000 164 12575.90 180.55 54582.12 88888.00 2015-06-13 10:50:55.125 164 12575.95 180.57 54582.15 88888.00 2015-06-13 10:50:55.250 164 12575.98 180.60 54582.12 88888.00 2015-06-13 10:50:55.375 164 12575.98 180.57 54582.10 88888.00 2015-06-13 10:50:55.500 164 12575.98 180.60 54582.12 88888.00 2015-06-13 10:50:55.625 164 12576.05 180.60 54582.15 88888.00 2015-06-13 10:50:55.750 164 12576.02 180.57 54582.20 88888.00 2015-06-13 10:50:55.875 164 12575.98 180.57 54582.18 88888.00 2015-06-13 10:50:56.000 164 12575.98 180.57 54582.18 88888.00 2015-06-13 10:50:56.125 164 12576.00 180.57 54582.20 88888.00 2015-06-13 10:50:56.250 164 12575.95 180.57 54582.20 88888.00 2015-06-13 10:50:56.375 164 12575.98 180.57 54582.22 88888.00 2015-06-13 10:50:56.500 164 12576.00 180.60 54582.22 88888.00 2015-06-13 10:50:56.625 164 12576.00 180.62 54582.28 88888.00 2015-06-13 10:50:56.750 164 12576.00 180.60 54582.25 88888.00 2015-06-13 10:50:56.875 164 12575.98 180.60 54582.25 88888.00 2015-06-13 10:50:57.000 164 12575.98 180.60 54582.25 88888.00 2015-06-13 10:50:57.125 164 12576.00 180.62 54582.28 88888.00 2015-06-13 10:50:57.250 164 12576.02 180.57 54582.28 88888.00 2015-06-13 10:50:57.375 164 12576.02 180.57 54582.28 88888.00 2015-06-13 10:50:57.500 164 12576.02 180.60 54582.28 88888.00 2015-06-13 10:50:57.625 164 12576.00 180.60 54582.30 88888.00 2015-06-13 10:50:57.750 164 12575.92 180.60 54582.30 88888.00 2015-06-13 10:50:57.875 164 12575.95 180.60 54582.30 88888.00 2015-06-13 10:50:58.000 164 12575.95 180.55 54582.30 88888.00 2015-06-13 10:50:58.125 164 12575.95 180.57 54582.32 88888.00 2015-06-13 10:50:58.250 164 12576.00 180.55 54582.32 88888.00 2015-06-13 10:50:58.375 164 12576.02 180.55 54582.30 88888.00 2015-06-13 10:50:58.500 164 12575.95 180.53 54582.30 88888.00 2015-06-13 10:50:58.625 164 12575.95 180.53 54582.30 88888.00 2015-06-13 10:50:58.750 164 12575.98 180.55 54582.32 88888.00 2015-06-13 10:50:58.875 164 12575.98 180.53 54582.32 88888.00 2015-06-13 10:50:59.000 164 12576.05 180.55 54582.35 88888.00 2015-06-13 10:50:59.125 164 12576.05 180.57 54582.38 88888.00 2015-06-13 10:50:59.250 164 12575.98 180.53 54582.38 88888.00 2015-06-13 10:50:59.375 164 12576.00 180.53 54582.35 88888.00 2015-06-13 10:50:59.500 164 12576.02 180.53 54582.38 88888.00 2015-06-13 10:50:59.625 164 12576.00 180.53 54582.38 88888.00 2015-06-13 10:50:59.750 164 12576.00 180.53 54582.38 88888.00 2015-06-13 10:50:59.875 164 12576.05 180.53 54582.40 88888.00 2015-06-13 10:51:00.000 164 12576.10 180.55 54582.40 88888.00 2015-06-13 10:51:00.125 164 12576.08 180.55 54582.40 88888.00 2015-06-13 10:51:00.250 164 12576.08 180.53 54582.43 88888.00 2015-06-13 10:51:00.375 164 12576.17 180.55 54582.43 88888.00 2015-06-13 10:51:00.500 164 12576.23 180.55 54582.45 88888.00 2015-06-13 10:51:00.625 164 12576.17 180.55 54582.45 88888.00 2015-06-13 10:51:00.750 164 12576.12 180.50 54582.45 88888.00 2015-06-13 10:51:00.875 164 12576.15 180.53 54582.45 88888.00 2015-06-13 10:51:01.000 164 12576.15 180.53 54582.45 88888.00 2015-06-13 10:51:01.125 164 12576.12 180.53 54582.45 88888.00 2015-06-13 10:51:01.250 164 12576.12 180.50 54582.45 88888.00 2015-06-13 10:51:01.375 164 12576.15 180.53 54582.47 88888.00 2015-06-13 10:51:01.500 164 12576.15 180.55 54582.50 88888.00 2015-06-13 10:51:01.625 164 12576.17 180.50 54582.50 88888.00 2015-06-13 10:51:01.750 164 12576.20 180.50 54582.47 88888.00 2015-06-13 10:51:01.875 164 12576.23 180.53 54582.45 88888.00 2015-06-13 10:51:02.000 164 12576.27 180.53 54582.47 88888.00 2015-06-13 10:51:02.125 164 12576.25 180.50 54582.50 88888.00 2015-06-13 10:51:02.250 164 12576.15 180.50 54582.50 88888.00 2015-06-13 10:51:02.375 164 12576.17 180.53 54582.47 88888.00 2015-06-13 10:51:02.500 164 12576.20 180.50 54582.47 88888.00 2015-06-13 10:51:02.625 164 12576.20 180.53 54582.53 88888.00 2015-06-13 10:51:02.750 164 12576.27 180.53 54582.53 88888.00 2015-06-13 10:51:02.875 164 12576.27 180.55 54582.50 88888.00 2015-06-13 10:51:03.000 164 12576.27 180.53 54582.53 88888.00 2015-06-13 10:51:03.125 164 12576.25 180.55 54582.53 88888.00 2015-06-13 10:51:03.250 164 12576.23 180.53 54582.55 88888.00 2015-06-13 10:51:03.375 164 12576.23 180.55 54582.55 88888.00 2015-06-13 10:51:03.500 164 12576.23 180.53 54582.55 88888.00 2015-06-13 10:51:03.625 164 12576.17 180.53 54582.55 88888.00 2015-06-13 10:51:03.750 164 12576.17 180.53 54582.57 88888.00 2015-06-13 10:51:03.875 164 12576.25 180.53 54582.60 88888.00 2015-06-13 10:51:04.000 164 12576.25 180.53 54582.57 88888.00 2015-06-13 10:51:04.125 164 12576.25 180.55 54582.57 88888.00 2015-06-13 10:51:04.250 164 12576.25 180.53 54582.57 88888.00 2015-06-13 10:51:04.375 164 12576.23 180.53 54582.57 88888.00 2015-06-13 10:51:04.500 164 12576.30 180.55 54582.62 88888.00 2015-06-13 10:51:04.625 164 12576.27 180.53 54582.62 88888.00 2015-06-13 10:51:04.750 164 12576.25 180.53 54582.62 88888.00 2015-06-13 10:51:04.875 164 12576.30 180.55 54582.65 88888.00 2015-06-13 10:51:05.000 164 12576.33 180.55 54582.65 88888.00 2015-06-13 10:51:05.125 164 12576.27 180.50 54582.65 88888.00 2015-06-13 10:51:05.250 164 12576.23 180.47 54582.65 88888.00 2015-06-13 10:51:05.375 164 12576.23 180.47 54582.62 88888.00 2015-06-13 10:51:05.500 164 12576.23 180.53 54582.68 88888.00 2015-06-13 10:51:05.625 164 12576.30 180.55 54582.70 88888.00 2015-06-13 10:51:05.750 164 12576.35 180.55 54582.70 88888.00 2015-06-13 10:51:05.875 164 12576.30 180.53 54582.70 88888.00 2015-06-13 10:51:06.000 164 12576.25 180.50 54582.70 88888.00 2015-06-13 10:51:06.125 164 12576.23 180.53 54582.70 88888.00 2015-06-13 10:51:06.250 164 12576.17 180.53 54582.70 88888.00 2015-06-13 10:51:06.375 164 12576.23 180.53 54582.70 88888.00 2015-06-13 10:51:06.500 164 12576.35 180.53 54582.72 88888.00 2015-06-13 10:51:06.625 164 12576.40 180.50 54582.75 88888.00 2015-06-13 10:51:06.750 164 12576.38 180.47 54582.72 88888.00 2015-06-13 10:51:06.875 164 12576.30 180.47 54582.72 88888.00 2015-06-13 10:51:07.000 164 12576.23 180.47 54582.72 88888.00 2015-06-13 10:51:07.125 164 12576.23 180.50 54582.72 88888.00 2015-06-13 10:51:07.250 164 12576.35 180.53 54582.75 88888.00 2015-06-13 10:51:07.375 164 12576.40 180.53 54582.75 88888.00 2015-06-13 10:51:07.500 164 12576.38 180.47 54582.75 88888.00 2015-06-13 10:51:07.625 164 12576.30 180.50 54582.78 88888.00 2015-06-13 10:51:07.750 164 12576.33 180.50 54582.78 88888.00 2015-06-13 10:51:07.875 164 12576.40 180.50 54582.78 88888.00 2015-06-13 10:51:08.000 164 12576.35 180.50 54582.80 88888.00 2015-06-13 10:51:08.125 164 12576.35 180.50 54582.80 88888.00 2015-06-13 10:51:08.250 164 12576.38 180.43 54582.80 88888.00 2015-06-13 10:51:08.375 164 12576.45 180.47 54582.80 88888.00 2015-06-13 10:51:08.500 164 12576.50 180.50 54582.82 88888.00 2015-06-13 10:51:08.625 164 12576.50 180.47 54582.82 88888.00 2015-06-13 10:51:08.750 164 12576.48 180.47 54582.85 88888.00 2015-06-13 10:51:08.875 164 12576.42 180.47 54582.85 88888.00 2015-06-13 10:51:09.000 164 12576.42 180.47 54582.80 88888.00 2015-06-13 10:51:09.125 164 12576.48 180.47 54582.82 88888.00 2015-06-13 10:51:09.250 164 12576.45 180.43 54582.85 88888.00 2015-06-13 10:51:09.375 164 12576.45 180.45 54582.85 88888.00 2015-06-13 10:51:09.500 164 12576.48 180.47 54582.88 88888.00 2015-06-13 10:51:09.625 164 12576.55 180.50 54582.90 88888.00 2015-06-13 10:51:09.750 164 12576.58 180.50 54582.90 88888.00 2015-06-13 10:51:09.875 164 12576.55 180.50 54582.90 88888.00 2015-06-13 10:51:10.000 164 12576.55 180.47 54582.90 88888.00 2015-06-13 10:51:10.125 164 12576.62 180.45 54582.88 88888.00 2015-06-13 10:51:10.250 164 12576.62 180.40 54582.90 88888.00 2015-06-13 10:51:10.375 164 12576.58 180.45 54582.93 88888.00 2015-06-13 10:51:10.500 164 12576.55 180.47 54582.95 88888.00 2015-06-13 10:51:10.625 164 12576.58 180.50 54582.95 88888.00 2015-06-13 10:51:10.750 164 12576.60 180.47 54582.93 88888.00 2015-06-13 10:51:10.875 164 12576.60 180.47 54582.95 88888.00 2015-06-13 10:51:11.000 164 12576.58 180.47 54582.95 88888.00 2015-06-13 10:51:11.125 164 12576.60 180.45 54582.95 88888.00 2015-06-13 10:51:11.250 164 12576.58 180.45 54582.95 88888.00 2015-06-13 10:51:11.375 164 12576.52 180.47 54582.97 88888.00 2015-06-13 10:51:11.500 164 12576.55 180.47 54582.95 88888.00 2015-06-13 10:51:11.625 164 12576.62 180.47 54582.97 88888.00 2015-06-13 10:51:11.750 164 12576.62 180.45 54582.97 88888.00 2015-06-13 10:51:11.875 164 12576.62 180.43 54582.97 88888.00 2015-06-13 10:51:12.000 164 12576.60 180.43 54582.97 88888.00 2015-06-13 10:51:12.125 164 12576.65 180.45 54583.00 88888.00 2015-06-13 10:51:12.250 164 12576.58 180.47 54583.00 88888.00 2015-06-13 10:51:12.375 164 12576.60 180.47 54583.03 88888.00 2015-06-13 10:51:12.500 164 12576.65 180.47 54583.05 88888.00 2015-06-13 10:51:12.625 164 12576.67 180.45 54583.07 88888.00 2015-06-13 10:51:12.750 164 12576.65 180.43 54583.05 88888.00 2015-06-13 10:51:12.875 164 12576.65 180.43 54583.05 88888.00 2015-06-13 10:51:13.000 164 12576.62 180.45 54583.05 88888.00 2015-06-13 10:51:13.125 164 12576.62 180.45 54583.05 88888.00 2015-06-13 10:51:13.250 164 12576.65 180.40 54583.10 88888.00 2015-06-13 10:51:13.375 164 12576.70 180.45 54583.10 88888.00 2015-06-13 10:51:13.500 164 12576.73 180.45 54583.10 88888.00 2015-06-13 10:51:13.625 164 12576.75 180.43 54583.10 88888.00 2015-06-13 10:51:13.750 164 12576.73 180.43 54583.12 88888.00 2015-06-13 10:51:13.875 164 12576.73 180.43 54583.15 88888.00 2015-06-13 10:51:14.000 164 12576.73 180.43 54583.15 88888.00 2015-06-13 10:51:14.125 164 12576.70 180.40 54583.12 88888.00 2015-06-13 10:51:14.250 164 12576.67 180.38 54583.10 88888.00 2015-06-13 10:51:14.375 164 12576.77 180.38 54583.12 88888.00 2015-06-13 10:51:14.500 164 12576.77 180.43 54583.12 88888.00 2015-06-13 10:51:14.625 164 12576.70 180.45 54583.15 88888.00 2015-06-13 10:51:14.750 164 12576.70 180.45 54583.15 88888.00 2015-06-13 10:51:14.875 164 12576.75 180.40 54583.18 88888.00 2015-06-13 10:51:15.000 164 12576.77 180.43 54583.18 88888.00 2015-06-13 10:51:15.125 164 12576.75 180.45 54583.15 88888.00 2015-06-13 10:51:15.250 164 12576.70 180.40 54583.18 88888.00 2015-06-13 10:51:15.375 164 12576.70 180.43 54583.18 88888.00 2015-06-13 10:51:15.500 164 12576.73 180.43 54583.18 88888.00 2015-06-13 10:51:15.625 164 12576.73 180.43 54583.18 88888.00 2015-06-13 10:51:15.750 164 12576.70 180.43 54583.22 88888.00 2015-06-13 10:51:15.875 164 12576.73 180.43 54583.22 88888.00 2015-06-13 10:51:16.000 164 12576.73 180.45 54583.20 88888.00 2015-06-13 10:51:16.125 164 12576.77 180.45 54583.22 88888.00 2015-06-13 10:51:16.250 164 12576.75 180.43 54583.22 88888.00 2015-06-13 10:51:16.375 164 12576.70 180.40 54583.22 88888.00 2015-06-13 10:51:16.500 164 12576.70 180.40 54583.25 88888.00 2015-06-13 10:51:16.625 164 12576.73 180.40 54583.25 88888.00 2015-06-13 10:51:16.750 164 12576.80 180.40 54583.25 88888.00 2015-06-13 10:51:16.875 164 12576.85 180.40 54583.25 88888.00 2015-06-13 10:51:17.000 164 12576.80 180.40 54583.25 88888.00 2015-06-13 10:51:17.125 164 12576.77 180.40 54583.30 88888.00 2015-06-13 10:51:17.250 164 12576.65 180.40 54583.30 88888.00 2015-06-13 10:51:17.375 164 12576.67 180.40 54583.28 88888.00 2015-06-13 10:51:17.500 164 12576.73 180.40 54583.30 88888.00 2015-06-13 10:51:17.625 164 12576.75 180.40 54583.30 88888.00 2015-06-13 10:51:17.750 164 12576.73 180.40 54583.28 88888.00 2015-06-13 10:51:17.875 164 12576.75 180.40 54583.32 88888.00 2015-06-13 10:51:18.000 164 12576.75 180.38 54583.32 88888.00 2015-06-13 10:51:18.125 164 12576.73 180.35 54583.30 88888.00 2015-06-13 10:51:18.250 164 12576.75 180.32 54583.35 88888.00 2015-06-13 10:51:18.375 164 12576.80 180.32 54583.35 88888.00 2015-06-13 10:51:18.500 164 12576.75 180.35 54583.35 88888.00 2015-06-13 10:51:18.625 164 12576.73 180.32 54583.32 88888.00 2015-06-13 10:51:18.750 164 12576.73 180.32 54583.35 88888.00 2015-06-13 10:51:18.875 164 12576.75 180.32 54583.38 88888.00 2015-06-13 10:51:19.000 164 12576.77 180.30 54583.35 88888.00 2015-06-13 10:51:19.125 164 12576.77 180.30 54583.38 88888.00 2015-06-13 10:51:19.250 164 12576.75 180.32 54583.40 88888.00 2015-06-13 10:51:19.375 164 12576.75 180.30 54583.38 88888.00 2015-06-13 10:51:19.500 164 12576.73 180.30 54583.40 88888.00 2015-06-13 10:51:19.625 164 12576.65 180.30 54583.40 88888.00 2015-06-13 10:51:19.750 164 12576.67 180.30 54583.40 88888.00 2015-06-13 10:51:19.875 164 12576.73 180.28 54583.38 88888.00 2015-06-13 10:51:20.000 164 12576.75 180.28 54583.43 88888.00 2015-06-13 10:51:20.125 164 12576.77 180.28 54583.43 88888.00 2015-06-13 10:51:20.250 164 12576.73 180.22 54583.40 88888.00 2015-06-13 10:51:20.375 164 12576.77 180.25 54583.40 88888.00 2015-06-13 10:51:20.500 164 12576.77 180.25 54583.43 88888.00 2015-06-13 10:51:20.625 164 12576.75 180.25 54583.43 88888.00 2015-06-13 10:51:20.750 164 12576.75 180.25 54583.45 88888.00 2015-06-13 10:51:20.875 164 12576.83 180.28 54583.43 88888.00 2015-06-13 10:51:21.000 164 12576.77 180.28 54583.45 88888.00 2015-06-13 10:51:21.125 164 12576.67 180.28 54583.45 88888.00 2015-06-13 10:51:21.250 164 12576.67 180.20 54583.47 88888.00 2015-06-13 10:51:21.375 164 12576.73 180.20 54583.47 88888.00 2015-06-13 10:51:21.500 164 12576.77 180.22 54583.50 88888.00 2015-06-13 10:51:21.625 164 12576.80 180.22 54583.53 88888.00 2015-06-13 10:51:21.750 164 12576.80 180.28 54583.53 88888.00 2015-06-13 10:51:21.875 164 12576.77 180.28 54583.53 88888.00 2015-06-13 10:51:22.000 164 12576.77 180.25 54583.50 88888.00 2015-06-13 10:51:22.125 164 12576.80 180.25 54583.53 88888.00 2015-06-13 10:51:22.250 164 12576.80 180.22 54583.57 88888.00 2015-06-13 10:51:22.375 164 12576.88 180.28 54583.60 88888.00 2015-06-13 10:51:22.500 164 12576.85 180.25 54583.57 88888.00 2015-06-13 10:51:22.625 164 12576.80 180.22 54583.57 88888.00 2015-06-13 10:51:22.750 164 12576.80 180.22 54583.57 88888.00 2015-06-13 10:51:22.875 164 12576.80 180.22 54583.57 88888.00 2015-06-13 10:51:23.000 164 12576.80 180.22 54583.57 88888.00 2015-06-13 10:51:23.125 164 12576.83 180.20 54583.62 88888.00 2015-06-13 10:51:23.250 164 12576.80 180.18 54583.62 88888.00 2015-06-13 10:51:23.375 164 12576.80 180.15 54583.62 88888.00 2015-06-13 10:51:23.500 164 12576.73 180.20 54583.62 88888.00 2015-06-13 10:51:23.625 164 12576.77 180.18 54583.62 88888.00 2015-06-13 10:51:23.750 164 12576.83 180.20 54583.62 88888.00 2015-06-13 10:51:23.875 164 12576.88 180.20 54583.65 88888.00 2015-06-13 10:51:24.000 164 12576.85 180.18 54583.65 88888.00 2015-06-13 10:51:24.125 164 12576.83 180.20 54583.65 88888.00 2015-06-13 10:51:24.250 164 12576.75 180.18 54583.65 88888.00 2015-06-13 10:51:24.375 164 12576.77 180.18 54583.65 88888.00 2015-06-13 10:51:24.500 164 12576.83 180.18 54583.65 88888.00 2015-06-13 10:51:24.625 164 12576.85 180.20 54583.68 88888.00 2015-06-13 10:51:24.750 164 12576.83 180.20 54583.68 88888.00 2015-06-13 10:51:24.875 164 12576.83 180.18 54583.68 88888.00 2015-06-13 10:51:25.000 164 12576.85 180.15 54583.62 88888.00 2015-06-13 10:51:25.125 164 12576.92 180.15 54583.70 88888.00 2015-06-13 10:51:25.250 164 12576.95 180.12 54583.70 88888.00 2015-06-13 10:51:25.375 164 12576.95 180.15 54583.70 88888.00 2015-06-13 10:51:25.500 164 12576.90 180.18 54583.72 88888.00 2015-06-13 10:51:25.625 164 12576.90 180.12 54583.75 88888.00 2015-06-13 10:51:25.750 164 12576.90 180.15 54583.72 88888.00 2015-06-13 10:51:25.875 164 12576.95 180.15 54583.72 88888.00 2015-06-13 10:51:26.000 164 12576.95 180.15 54583.70 88888.00 2015-06-13 10:51:26.125 164 12576.98 180.12 54583.75 88888.00 2015-06-13 10:51:26.250 164 12576.92 180.12 54583.75 88888.00 2015-06-13 10:51:26.375 164 12577.00 180.15 54583.72 88888.00 2015-06-13 10:51:26.500 164 12577.02 180.15 54583.75 88888.00 2015-06-13 10:51:26.625 164 12576.98 180.15 54583.72 88888.00 2015-06-13 10:51:26.750 164 12576.95 180.15 54583.72 88888.00 2015-06-13 10:51:26.875 164 12576.95 180.12 54583.75 88888.00 2015-06-13 10:51:27.000 164 12576.98 180.10 54583.75 88888.00 2015-06-13 10:51:27.125 164 12577.00 180.15 54583.75 88888.00 2015-06-13 10:51:27.250 164 12576.95 180.12 54583.80 88888.00 2015-06-13 10:51:27.375 164 12577.00 180.12 54583.82 88888.00 2015-06-13 10:51:27.500 164 12577.00 180.10 54583.82 88888.00 2015-06-13 10:51:27.625 164 12577.02 180.10 54583.82 88888.00 2015-06-13 10:51:27.750 164 12577.05 180.10 54583.82 88888.00 2015-06-13 10:51:27.875 164 12577.08 180.15 54583.82 88888.00 2015-06-13 10:51:28.000 164 12577.08 180.15 54583.82 88888.00 2015-06-13 10:51:28.125 164 12577.08 180.12 54583.85 88888.00 2015-06-13 10:51:28.250 164 12576.98 180.12 54583.88 88888.00 2015-06-13 10:51:28.375 164 12576.98 180.12 54583.82 88888.00 2015-06-13 10:51:28.500 164 12577.00 180.15 54583.85 88888.00 2015-06-13 10:51:28.625 164 12577.10 180.15 54583.88 88888.00 2015-06-13 10:51:28.750 164 12577.08 180.15 54583.88 88888.00 2015-06-13 10:51:28.875 164 12577.02 180.18 54583.88 88888.00 2015-06-13 10:51:29.000 164 12576.95 180.12 54583.85 88888.00 2015-06-13 10:51:29.125 164 12577.02 180.10 54583.88 88888.00 2015-06-13 10:51:29.250 164 12577.02 180.07 54583.90 88888.00 2015-06-13 10:51:29.375 164 12577.00 180.07 54583.88 88888.00 2015-06-13 10:51:29.500 164 12576.98 180.10 54583.90 88888.00 2015-06-13 10:51:29.625 164 12576.98 180.12 54583.93 88888.00 2015-06-13 10:51:29.750 164 12577.02 180.15 54583.95 88888.00 2015-06-13 10:51:29.875 164 12576.95 180.18 54583.95 88888.00 2015-06-13 10:51:30.000 164 12577.00 180.12 54583.95 88888.00 2015-06-13 10:51:30.125 164 12576.98 180.12 54583.97 88888.00 2015-06-13 10:51:30.250 164 12576.92 180.10 54583.95 88888.00 2015-06-13 10:51:30.375 164 12576.95 180.10 54583.95 88888.00 2015-06-13 10:51:30.500 164 12577.02 180.10 54583.93 88888.00 2015-06-13 10:51:30.625 164 12577.05 180.10 54583.93 88888.00 2015-06-13 10:51:30.750 164 12577.00 180.10 54583.95 88888.00 2015-06-13 10:51:30.875 164 12577.00 180.10 54583.97 88888.00 2015-06-13 10:51:31.000 164 12577.05 180.10 54583.97 88888.00 2015-06-13 10:51:31.125 164 12577.08 180.12 54584.00 88888.00 2015-06-13 10:51:31.250 164 12576.98 180.10 54584.00 88888.00 2015-06-13 10:51:31.375 164 12577.02 180.10 54584.03 88888.00 2015-06-13 10:51:31.500 164 12577.02 180.10 54584.00 88888.00 2015-06-13 10:51:31.625 164 12577.08 180.07 54584.00 88888.00 2015-06-13 10:51:31.750 164 12577.08 180.05 54584.03 88888.00 2015-06-13 10:51:31.875 164 12577.02 180.03 54584.03 88888.00 2015-06-13 10:51:32.000 164 12577.05 180.05 54584.05 88888.00 2015-06-13 10:51:32.125 164 12577.05 180.07 54584.05 88888.00 2015-06-13 10:51:32.250 164 12577.05 180.03 54584.05 88888.00 2015-06-13 10:51:32.375 164 12577.10 180.05 54584.07 88888.00 2015-06-13 10:51:32.500 164 12577.12 180.05 54584.10 88888.00 2015-06-13 10:51:32.625 164 12577.10 180.05 54584.07 88888.00 2015-06-13 10:51:32.750 164 12577.05 180.05 54584.07 88888.00 2015-06-13 10:51:32.875 164 12577.05 180.05 54584.07 88888.00 2015-06-13 10:51:33.000 164 12577.05 180.03 54584.05 88888.00 2015-06-13 10:51:33.125 164 12577.05 179.95 54584.07 88888.00 2015-06-13 10:51:33.250 164 12577.00 179.97 54584.10 88888.00 2015-06-13 10:51:33.375 164 12576.98 180.00 54584.10 88888.00 2015-06-13 10:51:33.500 164 12577.00 179.97 54584.10 88888.00 2015-06-13 10:51:33.625 164 12576.98 179.97 54584.10 88888.00 2015-06-13 10:51:33.750 164 12576.98 179.97 54584.07 88888.00 2015-06-13 10:51:33.875 164 12576.98 180.00 54584.10 88888.00 2015-06-13 10:51:34.000 164 12577.00 180.00 54584.10 88888.00 2015-06-13 10:51:34.125 164 12577.00 179.97 54584.10 88888.00 2015-06-13 10:51:34.250 164 12576.92 179.97 54584.12 88888.00 2015-06-13 10:51:34.375 164 12576.98 180.03 54584.15 88888.00 2015-06-13 10:51:34.500 164 12577.02 180.03 54584.18 88888.00 2015-06-13 10:51:34.625 164 12577.00 180.00 54584.18 88888.00 2015-06-13 10:51:34.750 164 12577.00 179.97 54584.20 88888.00 2015-06-13 10:51:34.875 164 12577.08 180.00 54584.20 88888.00 2015-06-13 10:51:35.000 164 12577.12 180.00 54584.18 88888.00 2015-06-13 10:51:35.125 164 12577.08 180.00 54584.18 88888.00 2015-06-13 10:51:35.250 164 12577.00 179.97 54584.18 88888.00 2015-06-13 10:51:35.375 164 12577.02 180.03 54584.22 88888.00 2015-06-13 10:51:35.500 164 12577.10 180.00 54584.28 88888.00 2015-06-13 10:51:35.625 164 12577.10 180.00 54584.28 88888.00 2015-06-13 10:51:35.750 164 12577.10 180.00 54584.28 88888.00 2015-06-13 10:51:35.875 164 12577.08 180.00 54584.22 88888.00 2015-06-13 10:51:36.000 164 12577.10 180.00 54584.22 88888.00 2015-06-13 10:51:36.125 164 12577.12 180.00 54584.25 88888.00 2015-06-13 10:51:36.250 164 12577.12 179.97 54584.25 88888.00 2015-06-13 10:51:36.375 164 12577.08 180.00 54584.22 88888.00 2015-06-13 10:51:36.500 164 12577.05 180.00 54584.25 88888.00 2015-06-13 10:51:36.625 164 12577.02 179.97 54584.25 88888.00 2015-06-13 10:51:36.750 164 12577.05 180.00 54584.28 88888.00 2015-06-13 10:51:36.875 164 12577.08 180.00 54584.30 88888.00 2015-06-13 10:51:37.000 164 12577.10 180.03 54584.28 88888.00 2015-06-13 10:51:37.125 164 12577.08 180.03 54584.30 88888.00 2015-06-13 10:51:37.250 164 12577.08 179.97 54584.28 88888.00 2015-06-13 10:51:37.375 164 12577.12 180.00 54584.28 88888.00 2015-06-13 10:51:37.500 164 12577.08 180.03 54584.28 88888.00 2015-06-13 10:51:37.625 164 12577.08 180.05 54584.30 88888.00 2015-06-13 10:51:37.750 164 12577.05 180.05 54584.30 88888.00 2015-06-13 10:51:37.875 164 12577.08 180.03 54584.30 88888.00 2015-06-13 10:51:38.000 164 12577.10 180.03 54584.30 88888.00 2015-06-13 10:51:38.125 164 12577.10 180.03 54584.30 88888.00 2015-06-13 10:51:38.250 164 12577.05 180.03 54584.28 88888.00 2015-06-13 10:51:38.375 164 12577.05 180.03 54584.30 88888.00 2015-06-13 10:51:38.500 164 12577.02 180.00 54584.30 88888.00 2015-06-13 10:51:38.625 164 12577.08 179.97 54584.30 88888.00 2015-06-13 10:51:38.750 164 12577.15 179.97 54584.28 88888.00 2015-06-13 10:51:38.875 164 12577.12 179.97 54584.32 88888.00 2015-06-13 10:51:39.000 164 12577.12 180.03 54584.32 88888.00 2015-06-13 10:51:39.125 164 12577.15 180.00 54584.35 88888.00 2015-06-13 10:51:39.250 164 12577.12 179.97 54584.35 88888.00 2015-06-13 10:51:39.375 164 12577.12 180.00 54584.35 88888.00 2015-06-13 10:51:39.500 164 12577.15 180.00 54584.35 88888.00 2015-06-13 10:51:39.625 164 12577.20 179.97 54584.38 88888.00 2015-06-13 10:51:39.750 164 12577.20 179.97 54584.38 88888.00 2015-06-13 10:51:39.875 164 12577.20 180.00 54584.40 88888.00 2015-06-13 10:51:40.000 164 12577.17 179.97 54584.38 88888.00 2015-06-13 10:51:40.125 164 12577.12 179.95 54584.38 88888.00 2015-06-13 10:51:40.250 164 12577.10 180.00 54584.40 88888.00 2015-06-13 10:51:40.375 164 12577.12 179.97 54584.38 88888.00 2015-06-13 10:51:40.500 164 12577.10 179.97 54584.38 88888.00 2015-06-13 10:51:40.625 164 12577.12 179.97 54584.40 88888.00 2015-06-13 10:51:40.750 164 12577.15 179.97 54584.40 88888.00 2015-06-13 10:51:40.875 164 12577.12 179.97 54584.40 88888.00 2015-06-13 10:51:41.000 164 12577.10 180.00 54584.40 88888.00 2015-06-13 10:51:41.125 164 12577.10 180.00 54584.43 88888.00 2015-06-13 10:51:41.250 164 12577.10 179.97 54584.38 88888.00 2015-06-13 10:51:41.375 164 12577.15 179.95 54584.35 88888.00 2015-06-13 10:51:41.500 164 12577.10 179.95 54584.40 88888.00 2015-06-13 10:51:41.625 164 12577.15 179.97 54584.40 88888.00 2015-06-13 10:51:41.750 164 12577.17 180.00 54584.43 88888.00 2015-06-13 10:51:41.875 164 12577.15 180.00 54584.45 88888.00 2015-06-13 10:51:42.000 164 12577.05 179.95 54584.43 88888.00 2015-06-13 10:51:42.125 164 12577.00 179.90 54584.43 88888.00 2015-06-13 10:51:42.250 164 12577.00 179.95 54584.45 88888.00 2015-06-13 10:51:42.375 164 12577.10 180.00 54584.45 88888.00 2015-06-13 10:51:42.500 164 12577.12 179.95 54584.45 88888.00 2015-06-13 10:51:42.625 164 12577.10 179.93 54584.45 88888.00 2015-06-13 10:51:42.750 164 12577.10 179.95 54584.47 88888.00 2015-06-13 10:51:42.875 164 12577.08 179.97 54584.50 88888.00 2015-06-13 10:51:43.000 164 12577.05 179.97 54584.47 88888.00 2015-06-13 10:51:43.125 164 12577.05 179.97 54584.47 88888.00 2015-06-13 10:51:43.250 164 12577.08 180.00 54584.53 88888.00 2015-06-13 10:51:43.375 164 12577.12 180.00 54584.55 88888.00 2015-06-13 10:51:43.500 164 12577.12 179.97 54584.53 88888.00 2015-06-13 10:51:43.625 164 12577.12 179.97 54584.53 88888.00 2015-06-13 10:51:43.750 164 12577.10 179.95 54584.50 88888.00 2015-06-13 10:51:43.875 164 12577.05 179.95 54584.50 88888.00 2015-06-13 10:51:44.000 164 12577.12 179.97 54584.50 88888.00 2015-06-13 10:51:44.125 164 12577.15 179.95 54584.53 88888.00 2015-06-13 10:51:44.250 164 12577.12 179.95 54584.55 88888.00 2015-06-13 10:51:44.375 164 12577.08 179.95 54584.53 88888.00 2015-06-13 10:51:44.500 164 12577.08 179.97 54584.53 88888.00 2015-06-13 10:51:44.625 164 12577.08 179.97 54584.55 88888.00 2015-06-13 10:51:44.750 164 12577.08 179.97 54584.57 88888.00 2015-06-13 10:51:44.875 164 12577.12 180.00 54584.60 88888.00 2015-06-13 10:51:45.000 164 12577.10 180.03 54584.57 88888.00 2015-06-13 10:51:45.125 164 12577.15 180.03 54584.60 88888.00 2015-06-13 10:51:45.250 164 12577.23 179.97 54584.62 88888.00 2015-06-13 10:51:45.375 164 12577.30 180.00 54584.62 88888.00 2015-06-13 10:51:45.500 164 12577.33 180.00 54584.60 88888.00 2015-06-13 10:51:45.625 164 12577.33 179.95 54584.60 88888.00 2015-06-13 10:51:45.750 164 12577.23 179.97 54584.62 88888.00 2015-06-13 10:51:45.875 164 12577.20 179.97 54584.62 88888.00 2015-06-13 10:51:46.000 164 12577.25 179.95 54584.65 88888.00 2015-06-13 10:51:46.125 164 12577.20 179.95 54584.68 88888.00 2015-06-13 10:51:46.250 164 12577.12 179.97 54584.68 88888.00 2015-06-13 10:51:46.375 164 12577.23 180.00 54584.68 88888.00 2015-06-13 10:51:46.500 164 12577.27 179.97 54584.68 88888.00 2015-06-13 10:51:46.625 164 12577.27 179.97 54584.68 88888.00 2015-06-13 10:51:46.750 164 12577.30 179.97 54584.70 88888.00 2015-06-13 10:51:46.875 164 12577.33 179.97 54584.70 88888.00 2015-06-13 10:51:47.000 164 12577.30 179.97 54584.70 88888.00 2015-06-13 10:51:47.125 164 12577.30 179.97 54584.70 88888.00 2015-06-13 10:51:47.250 164 12577.30 179.97 54584.72 88888.00 2015-06-13 10:51:47.375 164 12577.40 179.97 54584.68 88888.00 2015-06-13 10:51:47.500 164 12577.38 179.97 54584.70 88888.00 2015-06-13 10:51:47.625 164 12577.27 179.97 54584.70 88888.00 2015-06-13 10:51:47.750 164 12577.25 180.00 54584.72 88888.00 2015-06-13 10:51:47.875 164 12577.23 179.97 54584.70 88888.00 2015-06-13 10:51:48.000 164 12577.27 179.97 54584.72 88888.00 2015-06-13 10:51:48.125 164 12577.30 179.95 54584.72 88888.00 2015-06-13 10:51:48.250 164 12577.23 179.97 54584.72 88888.00 2015-06-13 10:51:48.375 164 12577.20 180.03 54584.72 88888.00 2015-06-13 10:51:48.500 164 12577.25 180.00 54584.75 88888.00 2015-06-13 10:51:48.625 164 12577.30 180.00 54584.75 88888.00 2015-06-13 10:51:48.750 164 12577.35 179.97 54584.75 88888.00 2015-06-13 10:51:48.875 164 12577.38 180.00 54584.75 88888.00 2015-06-13 10:51:49.000 164 12577.33 180.03 54584.78 88888.00 2015-06-13 10:51:49.125 164 12577.25 180.03 54584.80 88888.00 2015-06-13 10:51:49.250 164 12577.23 180.00 54584.80 88888.00 2015-06-13 10:51:49.375 164 12577.27 180.03 54584.82 88888.00 2015-06-13 10:51:49.500 164 12577.25 180.00 54584.80 88888.00 2015-06-13 10:51:49.625 164 12577.27 180.00 54584.80 88888.00 2015-06-13 10:51:49.750 164 12577.30 180.00 54584.82 88888.00 2015-06-13 10:51:49.875 164 12577.35 180.00 54584.85 88888.00 2015-06-13 10:51:50.000 164 12577.35 180.03 54584.82 88888.00 2015-06-13 10:51:50.125 164 12577.33 180.03 54584.85 88888.00 2015-06-13 10:51:50.250 164 12577.33 180.03 54584.88 88888.00 2015-06-13 10:51:50.375 164 12577.38 180.03 54584.88 88888.00 2015-06-13 10:51:50.500 164 12577.38 180.03 54584.85 88888.00 2015-06-13 10:51:50.625 164 12577.38 180.05 54584.85 88888.00 2015-06-13 10:51:50.750 164 12577.38 180.07 54584.85 88888.00 2015-06-13 10:51:50.875 164 12577.40 180.03 54584.85 88888.00 2015-06-13 10:51:51.000 164 12577.40 180.03 54584.82 88888.00 2015-06-13 10:51:51.125 164 12577.40 180.03 54584.88 88888.00 2015-06-13 10:51:51.250 164 12577.40 180.03 54584.85 88888.00 2015-06-13 10:51:51.375 164 12577.45 180.03 54584.85 88888.00 2015-06-13 10:51:51.500 164 12577.45 180.03 54584.85 88888.00 2015-06-13 10:51:51.625 164 12577.45 180.03 54584.85 88888.00 2015-06-13 10:51:51.750 164 12577.48 180.07 54584.90 88888.00 2015-06-13 10:51:51.875 164 12577.48 180.05 54584.88 88888.00 2015-06-13 10:51:52.000 164 12577.42 180.05 54584.85 88888.00 2015-06-13 10:51:52.125 164 12577.38 180.07 54584.88 88888.00 2015-06-13 10:51:52.250 164 12577.35 180.12 54584.93 88888.00 2015-06-13 10:51:52.375 164 12577.35 180.12 54584.95 88888.00 2015-06-13 10:51:52.500 164 12577.33 180.12 54584.93 88888.00 2015-06-13 10:51:52.625 164 12577.40 180.10 54584.93 88888.00 2015-06-13 10:51:52.750 164 12577.50 180.12 54584.97 88888.00 2015-06-13 10:51:52.875 164 12577.48 180.12 54584.93 88888.00 2015-06-13 10:51:53.000 164 12577.40 180.10 54584.90 88888.00 2015-06-13 10:51:53.125 164 12577.40 180.12 54584.90 88888.00 2015-06-13 10:51:53.250 164 12577.42 180.15 54584.72 88888.00 2015-06-13 10:51:53.375 164 12577.42 180.18 54584.68 88888.00 2015-06-13 10:51:53.500 164 12577.42 180.12 54584.72 88888.00 2015-06-13 10:51:53.625 164 12577.48 180.15 54584.75 88888.00 2015-06-13 10:51:53.750 164 12577.42 180.20 54584.72 88888.00 2015-06-13 10:51:53.875 164 12577.42 180.22 54584.72 88888.00 2015-06-13 10:51:54.000 164 12577.48 180.20 54584.72 88888.00 2015-06-13 10:51:54.125 164 12577.52 180.18 54584.72 88888.00 2015-06-13 10:51:54.250 164 12577.55 180.15 54584.75 88888.00 2015-06-13 10:51:54.375 164 12577.58 180.20 54584.78 88888.00 2015-06-13 10:51:54.500 164 12577.52 180.22 54584.78 88888.00 2015-06-13 10:51:54.625 164 12577.42 180.20 54584.80 88888.00 2015-06-13 10:51:54.750 164 12577.42 180.22 54584.80 88888.00 2015-06-13 10:51:54.875 164 12577.48 180.22 54584.78 88888.00 2015-06-13 10:51:55.000 164 12577.42 180.20 54584.78 88888.00 2015-06-13 10:51:55.125 164 12577.40 180.20 54584.82 88888.00 2015-06-13 10:51:55.250 164 12577.38 180.20 54584.85 88888.00 2015-06-13 10:51:55.375 164 12577.38 180.20 54584.95 88888.00 2015-06-13 10:51:55.500 164 12577.42 180.20 54585.05 88888.00 2015-06-13 10:51:55.625 164 12577.48 180.22 54585.07 88888.00 2015-06-13 10:51:55.750 164 12577.45 180.22 54585.07 88888.00 2015-06-13 10:51:55.875 164 12577.45 180.20 54585.07 88888.00 2015-06-13 10:51:56.000 164 12577.45 180.20 54585.05 88888.00 2015-06-13 10:51:56.125 164 12577.48 180.22 54585.05 88888.00 2015-06-13 10:51:56.250 164 12577.48 180.20 54585.05 88888.00 2015-06-13 10:51:56.375 164 12577.55 180.20 54585.07 88888.00 2015-06-13 10:51:56.500 164 12577.55 180.25 54585.10 88888.00 2015-06-13 10:51:56.625 164 12577.55 180.28 54585.07 88888.00 2015-06-13 10:51:56.750 164 12577.60 180.28 54585.05 88888.00 2015-06-13 10:51:56.875 164 12577.60 180.25 54585.07 88888.00 2015-06-13 10:51:57.000 164 12577.62 180.22 54585.05 88888.00 2015-06-13 10:51:57.125 164 12577.60 180.25 54585.07 88888.00 2015-06-13 10:51:57.250 164 12577.55 180.25 54585.07 88888.00 2015-06-13 10:51:57.375 164 12577.60 180.25 54585.10 88888.00 2015-06-13 10:51:57.500 164 12577.60 180.25 54585.12 88888.00 2015-06-13 10:51:57.625 164 12577.58 180.28 54585.12 88888.00 2015-06-13 10:51:57.750 164 12577.55 180.30 54585.12 88888.00 2015-06-13 10:51:57.875 164 12577.58 180.32 54585.12 88888.00 2015-06-13 10:51:58.000 164 12577.60 180.32 54585.15 88888.00 2015-06-13 10:51:58.125 164 12577.62 180.30 54585.18 88888.00 2015-06-13 10:51:58.250 164 12577.60 180.30 54585.15 88888.00 2015-06-13 10:51:58.375 164 12577.62 180.30 54585.12 88888.00 2015-06-13 10:51:58.500 164 12577.60 180.28 54585.15 88888.00 2015-06-13 10:51:58.625 164 12577.60 180.28 54585.15 88888.00 2015-06-13 10:51:58.750 164 12577.62 180.32 54585.18 88888.00 2015-06-13 10:51:58.875 164 12577.67 180.32 54585.18 88888.00 2015-06-13 10:51:59.000 164 12577.67 180.30 54585.15 88888.00 2015-06-13 10:51:59.125 164 12577.65 180.32 54585.18 88888.00 2015-06-13 10:51:59.250 164 12577.62 180.30 54585.20 88888.00 2015-06-13 10:51:59.375 164 12577.67 180.32 54585.20 88888.00 2015-06-13 10:51:59.500 164 12577.67 180.35 54585.22 88888.00 2015-06-13 10:51:59.625 164 12577.65 180.38 54585.22 88888.00 2015-06-13 10:51:59.750 164 12577.67 180.38 54585.22 88888.00 2015-06-13 10:51:59.875 164 12577.70 180.38 54585.22 88888.00 2015-06-13 10:52:00.000 164 12577.67 180.35 54585.25 88888.00 2015-06-13 10:52:00.125 164 12577.70 180.35 54585.28 88888.00 2015-06-13 10:52:00.250 164 12577.62 180.38 54585.30 88888.00 2015-06-13 10:52:00.375 164 12577.65 180.38 54585.25 88888.00 2015-06-13 10:52:00.500 164 12577.62 180.40 54585.25 88888.00 2015-06-13 10:52:00.625 164 12577.67 180.40 54585.28 88888.00 2015-06-13 10:52:00.750 164 12577.67 180.43 54585.30 88888.00 2015-06-13 10:52:00.875 164 12577.67 180.40 54585.28 88888.00 2015-06-13 10:52:01.000 164 12577.67 180.38 54585.30 88888.00 2015-06-13 10:52:01.125 164 12577.75 180.40 54585.32 88888.00 2015-06-13 10:52:01.250 164 12577.73 180.40 54585.32 88888.00 2015-06-13 10:52:01.375 164 12577.67 180.43 54585.30 88888.00 2015-06-13 10:52:01.500 164 12577.70 180.40 54585.28 88888.00 2015-06-13 10:52:01.625 164 12577.77 180.40 54585.28 88888.00 2015-06-13 10:52:01.750 164 12577.75 180.40 54585.32 88888.00 2015-06-13 10:52:01.875 164 12577.73 180.43 54585.32 88888.00 2015-06-13 10:52:02.000 164 12577.62 180.43 54585.30 88888.00 2015-06-13 10:52:02.125 164 12577.60 180.45 54585.30 88888.00 2015-06-13 10:52:02.250 164 12577.60 180.38 54585.32 88888.00 2015-06-13 10:52:02.375 164 12577.62 180.40 54585.38 88888.00 2015-06-13 10:52:02.500 164 12577.70 180.43 54585.40 88888.00 2015-06-13 10:52:02.625 164 12577.70 180.40 54585.35 88888.00 2015-06-13 10:52:02.750 164 12577.70 180.40 54585.32 88888.00 2015-06-13 10:52:02.875 164 12577.70 180.43 54585.32 88888.00 2015-06-13 10:52:03.000 164 12577.67 180.40 54585.35 88888.00 2015-06-13 10:52:03.125 164 12577.65 180.40 54585.32 88888.00 2015-06-13 10:52:03.250 164 12577.62 180.40 54585.38 88888.00 2015-06-13 10:52:03.375 164 12577.65 180.43 54585.40 88888.00 2015-06-13 10:52:03.500 164 12577.65 180.45 54585.43 88888.00 2015-06-13 10:52:03.625 164 12577.65 180.45 54585.40 88888.00 2015-06-13 10:52:03.750 164 12577.65 180.45 54585.40 88888.00 2015-06-13 10:52:03.875 164 12577.67 180.45 54585.40 88888.00 2015-06-13 10:52:04.000 164 12577.67 180.50 54585.43 88888.00 2015-06-13 10:52:04.125 164 12577.70 180.50 54585.43 88888.00 2015-06-13 10:52:04.250 164 12577.67 180.45 54585.45 88888.00 2015-06-13 10:52:04.375 164 12577.70 180.45 54585.45 88888.00 2015-06-13 10:52:04.500 164 12577.67 180.45 54585.45 88888.00 2015-06-13 10:52:04.625 164 12577.65 180.45 54585.45 88888.00 2015-06-13 10:52:04.750 164 12577.65 180.45 54585.47 88888.00 2015-06-13 10:52:04.875 164 12577.67 180.45 54585.50 88888.00 2015-06-13 10:52:05.000 164 12577.67 180.43 54585.50 88888.00 2015-06-13 10:52:05.125 164 12577.70 180.43 54585.50 88888.00 2015-06-13 10:52:05.250 164 12577.70 180.43 54585.50 88888.00 2015-06-13 10:52:05.375 164 12577.70 180.43 54585.50 88888.00 2015-06-13 10:52:05.500 164 12577.67 180.45 54585.53 88888.00 2015-06-13 10:52:05.625 164 12577.67 180.50 54585.53 88888.00 2015-06-13 10:52:05.750 164 12577.65 180.47 54585.53 88888.00 2015-06-13 10:52:05.875 164 12577.62 180.43 54585.53 88888.00 2015-06-13 10:52:06.000 164 12577.65 180.40 54585.50 88888.00 2015-06-13 10:52:06.125 164 12577.75 180.40 54585.53 88888.00 2015-06-13 10:52:06.250 164 12577.77 180.45 54585.53 88888.00 2015-06-13 10:52:06.375 164 12577.73 180.47 54585.53 88888.00 2015-06-13 10:52:06.500 164 12577.67 180.47 54585.55 88888.00 2015-06-13 10:52:06.625 164 12577.73 180.43 54585.57 88888.00 2015-06-13 10:52:06.750 164 12577.73 180.43 54585.60 88888.00 2015-06-13 10:52:06.875 164 12577.70 180.43 54585.60 88888.00 2015-06-13 10:52:07.000 164 12577.73 180.43 54585.57 88888.00 2015-06-13 10:52:07.125 164 12577.70 180.45 54585.57 88888.00 2015-06-13 10:52:07.250 164 12577.62 180.43 54585.57 88888.00 2015-06-13 10:52:07.375 164 12577.67 180.43 54585.60 88888.00 2015-06-13 10:52:07.500 164 12577.70 180.43 54585.60 88888.00 2015-06-13 10:52:07.625 164 12577.65 180.43 54585.60 88888.00 2015-06-13 10:52:07.750 164 12577.67 180.43 54585.62 88888.00 2015-06-13 10:52:07.875 164 12577.73 180.45 54585.62 88888.00 2015-06-13 10:52:08.000 164 12577.73 180.47 54585.62 88888.00 2015-06-13 10:52:08.125 164 12577.70 180.47 54585.65 88888.00 2015-06-13 10:52:08.250 164 12577.67 180.43 54585.68 88888.00 2015-06-13 10:52:08.375 164 12577.65 180.47 54585.65 88888.00 2015-06-13 10:52:08.500 164 12577.67 180.45 54585.62 88888.00 2015-06-13 10:52:08.625 164 12577.75 180.50 54585.62 88888.00 2015-06-13 10:52:08.750 164 12577.73 180.53 54585.65 88888.00 2015-06-13 10:52:08.875 164 12577.70 180.53 54585.68 88888.00 2015-06-13 10:52:09.000 164 12577.75 180.47 54585.65 88888.00 2015-06-13 10:52:09.125 164 12577.73 180.47 54585.65 88888.00 2015-06-13 10:52:09.250 164 12577.67 180.47 54585.65 88888.00 2015-06-13 10:52:09.375 164 12577.75 180.47 54585.68 88888.00 2015-06-13 10:52:09.500 164 12577.80 180.50 54585.68 88888.00 2015-06-13 10:52:09.625 164 12577.80 180.47 54585.70 88888.00 2015-06-13 10:52:09.750 164 12577.75 180.53 54585.72 88888.00 2015-06-13 10:52:09.875 164 12577.73 180.55 54585.72 88888.00 2015-06-13 10:52:10.000 164 12577.73 180.53 54585.70 88888.00 2015-06-13 10:52:10.125 164 12577.70 180.53 54585.72 88888.00 2015-06-13 10:52:10.250 164 12577.65 180.50 54585.75 88888.00 2015-06-13 10:52:10.375 164 12577.62 180.53 54585.75 88888.00 2015-06-13 10:52:10.500 164 12577.65 180.53 54585.78 88888.00 2015-06-13 10:52:10.625 164 12577.73 180.53 54585.78 88888.00 2015-06-13 10:52:10.750 164 12577.75 180.53 54585.78 88888.00 2015-06-13 10:52:10.875 164 12577.70 180.53 54585.75 88888.00 2015-06-13 10:52:11.000 164 12577.70 180.53 54585.72 88888.00 2015-06-13 10:52:11.125 164 12577.70 180.53 54585.78 88888.00 2015-06-13 10:52:11.250 164 12577.70 180.53 54585.80 88888.00 2015-06-13 10:52:11.375 164 12577.75 180.53 54585.78 88888.00 2015-06-13 10:52:11.500 164 12577.75 180.55 54585.80 88888.00 2015-06-13 10:52:11.625 164 12577.73 180.55 54585.80 88888.00 2015-06-13 10:52:11.750 164 12577.77 180.55 54585.82 88888.00 2015-06-13 10:52:11.875 164 12577.77 180.57 54585.80 88888.00 2015-06-13 10:52:12.000 164 12577.75 180.57 54585.82 88888.00 2015-06-13 10:52:12.125 164 12577.80 180.57 54585.82 88888.00 2015-06-13 10:52:12.250 164 12577.77 180.57 54585.85 88888.00 2015-06-13 10:52:12.375 164 12577.77 180.57 54585.82 88888.00 2015-06-13 10:52:12.500 164 12577.77 180.57 54585.80 88888.00 2015-06-13 10:52:12.625 164 12577.77 180.57 54585.80 88888.00 2015-06-13 10:52:12.750 164 12577.75 180.55 54585.78 88888.00 2015-06-13 10:52:12.875 164 12577.75 180.55 54585.80 88888.00 2015-06-13 10:52:13.000 164 12577.75 180.53 54585.82 88888.00 2015-06-13 10:52:13.125 164 12577.73 180.53 54585.82 88888.00 2015-06-13 10:52:13.250 164 12577.67 180.57 54585.85 88888.00 2015-06-13 10:52:13.375 164 12577.77 180.57 54585.88 88888.00 2015-06-13 10:52:13.500 164 12577.83 180.57 54585.85 88888.00 2015-06-13 10:52:13.625 164 12577.77 180.55 54585.85 88888.00 2015-06-13 10:52:13.750 164 12577.80 180.53 54585.82 88888.00 2015-06-13 10:52:13.875 164 12577.77 180.53 54585.82 88888.00 2015-06-13 10:52:14.000 164 12577.73 180.55 54585.82 88888.00 2015-06-13 10:52:14.125 164 12577.80 180.53 54585.85 88888.00 2015-06-13 10:52:14.250 164 12577.83 180.55 54585.90 88888.00 2015-06-13 10:52:14.375 164 12577.88 180.57 54585.93 88888.00 2015-06-13 10:52:14.500 164 12577.83 180.55 54585.93 88888.00 2015-06-13 10:52:14.625 164 12577.77 180.57 54585.93 88888.00 2015-06-13 10:52:14.750 164 12577.83 180.60 54585.95 88888.00 2015-06-13 10:52:14.875 164 12577.83 180.60 54585.95 88888.00 2015-06-13 10:52:15.000 164 12577.80 180.57 54585.90 88888.00 2015-06-13 10:52:15.125 164 12577.75 180.55 54585.93 88888.00 2015-06-13 10:52:15.250 164 12577.73 180.57 54585.95 88888.00 2015-06-13 10:52:15.375 164 12577.80 180.57 54585.95 88888.00 2015-06-13 10:52:15.500 164 12577.77 180.55 54585.95 88888.00 2015-06-13 10:52:15.625 164 12577.80 180.53 54586.00 88888.00 2015-06-13 10:52:15.750 164 12577.85 180.55 54586.00 88888.00 2015-06-13 10:52:15.875 164 12577.80 180.55 54586.00 88888.00 2015-06-13 10:52:16.000 164 12577.73 180.53 54586.00 88888.00 2015-06-13 10:52:16.125 164 12577.73 180.47 54585.97 88888.00 2015-06-13 10:52:16.250 164 12577.73 180.50 54586.03 88888.00 2015-06-13 10:52:16.375 164 12577.73 180.55 54586.03 88888.00 2015-06-13 10:52:16.500 164 12577.73 180.55 54586.00 88888.00 2015-06-13 10:52:16.625 164 12577.77 180.53 54586.03 88888.00 2015-06-13 10:52:16.750 164 12577.75 180.55 54586.05 88888.00 2015-06-13 10:52:16.875 164 12577.73 180.55 54586.05 88888.00 2015-06-13 10:52:17.000 164 12577.73 180.50 54586.05 88888.00 2015-06-13 10:52:17.125 164 12577.73 180.50 54586.07 88888.00 2015-06-13 10:52:17.250 164 12577.70 180.50 54586.07 88888.00 2015-06-13 10:52:17.375 164 12577.75 180.55 54586.07 88888.00 2015-06-13 10:52:17.500 164 12577.75 180.57 54586.07 88888.00 2015-06-13 10:52:17.625 164 12577.73 180.60 54586.10 88888.00 2015-06-13 10:52:17.750 164 12577.70 180.57 54586.12 88888.00 2015-06-13 10:52:17.875 164 12577.70 180.57 54586.10 88888.00 2015-06-13 10:52:18.000 164 12577.67 180.53 54586.07 88888.00 2015-06-13 10:52:18.125 164 12577.67 180.53 54586.07 88888.00 2015-06-13 10:52:18.250 164 12577.73 180.53 54586.10 88888.00 2015-06-13 10:52:18.375 164 12577.80 180.55 54586.10 88888.00 2015-06-13 10:52:18.500 164 12577.77 180.57 54586.10 88888.00 2015-06-13 10:52:18.625 164 12577.80 180.57 54586.12 88888.00 2015-06-13 10:52:18.750 164 12577.83 180.55 54586.15 88888.00 2015-06-13 10:52:18.875 164 12577.83 180.53 54586.18 88888.00 2015-06-13 10:52:19.000 164 12577.90 180.50 54586.18 88888.00 2015-06-13 10:52:19.125 164 12577.88 180.50 54586.15 88888.00 2015-06-13 10:52:19.250 164 12577.80 180.53 54586.15 88888.00 2015-06-13 10:52:19.375 164 12577.80 180.55 54586.18 88888.00 2015-06-13 10:52:19.500 164 12577.80 180.50 54586.15 88888.00 2015-06-13 10:52:19.625 164 12577.80 180.47 54586.15 88888.00 2015-06-13 10:52:19.750 164 12577.77 180.53 54586.20 88888.00 2015-06-13 10:52:19.875 164 12577.77 180.55 54586.20 88888.00 2015-06-13 10:52:20.000 164 12577.75 180.53 54586.18 88888.00 2015-06-13 10:52:20.125 164 12577.80 180.50 54586.18 88888.00 2015-06-13 10:52:20.250 164 12577.77 180.50 54586.18 88888.00 2015-06-13 10:52:20.375 164 12577.80 180.50 54586.15 88888.00 2015-06-13 10:52:20.500 164 12577.77 180.50 54586.18 88888.00 2015-06-13 10:52:20.625 164 12577.75 180.53 54586.18 88888.00 2015-06-13 10:52:20.750 164 12577.77 180.47 54586.22 88888.00 2015-06-13 10:52:20.875 164 12577.80 180.50 54586.22 88888.00 2015-06-13 10:52:21.000 164 12577.80 180.53 54586.25 88888.00 2015-06-13 10:52:21.125 164 12577.83 180.50 54586.25 88888.00 2015-06-13 10:52:21.250 164 12577.85 180.50 54586.25 88888.00 2015-06-13 10:52:21.375 164 12577.90 180.53 54586.22 88888.00 2015-06-13 10:52:21.500 164 12577.88 180.45 54586.25 88888.00 2015-06-13 10:52:21.625 164 12577.85 180.50 54586.28 88888.00 2015-06-13 10:52:21.750 164 12577.85 180.53 54586.30 88888.00 2015-06-13 10:52:21.875 164 12577.83 180.53 54586.30 88888.00 2015-06-13 10:52:22.000 164 12577.83 180.53 54586.32 88888.00 2015-06-13 10:52:22.125 164 12577.80 180.55 54586.32 88888.00 2015-06-13 10:52:22.250 164 12577.70 180.50 54586.32 88888.00 2015-06-13 10:52:22.375 164 12577.77 180.50 54586.30 88888.00 2015-06-13 10:52:22.500 164 12577.88 180.50 54586.30 88888.00 2015-06-13 10:52:22.625 164 12577.90 180.55 54586.32 88888.00 2015-06-13 10:52:22.750 164 12577.88 180.55 54586.35 88888.00 2015-06-13 10:52:22.875 164 12577.83 180.50 54586.32 88888.00 2015-06-13 10:52:23.000 164 12577.75 180.47 54586.35 88888.00 2015-06-13 10:52:23.125 164 12577.83 180.50 54586.35 88888.00 2015-06-13 10:52:23.250 164 12577.77 180.50 54586.35 88888.00 2015-06-13 10:52:23.375 164 12577.83 180.50 54586.38 88888.00 2015-06-13 10:52:23.500 164 12577.83 180.53 54586.40 88888.00 2015-06-13 10:52:23.625 164 12577.80 180.53 54586.38 88888.00 2015-06-13 10:52:23.750 164 12577.75 180.50 54586.38 88888.00 2015-06-13 10:52:23.875 164 12577.73 180.50 54586.38 88888.00 2015-06-13 10:52:24.000 164 12577.77 180.50 54586.35 88888.00 2015-06-13 10:52:24.125 164 12577.83 180.53 54586.38 88888.00 2015-06-13 10:52:24.250 164 12577.75 180.50 54586.43 88888.00 2015-06-13 10:52:24.375 164 12577.80 180.53 54586.40 88888.00 2015-06-13 10:52:24.500 164 12577.85 180.53 54586.43 88888.00 2015-06-13 10:52:24.625 164 12577.90 180.50 54586.43 88888.00 2015-06-13 10:52:24.750 164 12577.85 180.50 54586.43 88888.00 2015-06-13 10:52:24.875 164 12577.83 180.50 54586.50 88888.00 2015-06-13 10:52:25.000 164 12577.77 180.50 54586.45 88888.00 2015-06-13 10:52:25.125 164 12577.77 180.47 54586.45 88888.00 2015-06-13 10:52:25.250 164 12577.85 180.47 54586.45 88888.00 2015-06-13 10:52:25.375 164 12577.95 180.50 54586.45 88888.00 2015-06-13 10:52:25.500 164 12577.92 180.53 54586.45 88888.00 2015-06-13 10:52:25.625 164 12577.95 180.50 54586.47 88888.00 2015-06-13 10:52:25.750 164 12577.88 180.47 54586.47 88888.00 2015-06-13 10:52:25.875 164 12577.88 180.47 54586.47 88888.00 2015-06-13 10:52:26.000 164 12577.90 180.45 54586.47 88888.00 2015-06-13 10:52:26.125 164 12577.90 180.45 54586.47 88888.00 2015-06-13 10:52:26.250 164 12577.85 180.45 54586.47 88888.00 2015-06-13 10:52:26.375 164 12577.92 180.50 54586.50 88888.00 2015-06-13 10:52:26.500 164 12577.90 180.47 54586.53 88888.00 2015-06-13 10:52:26.625 164 12577.88 180.47 54586.47 88888.00 2015-06-13 10:52:26.750 164 12577.83 180.45 54586.47 88888.00 2015-06-13 10:52:26.875 164 12577.83 180.47 54586.50 88888.00 2015-06-13 10:52:27.000 164 12577.88 180.45 54586.53 88888.00 2015-06-13 10:52:27.125 164 12577.83 180.45 54586.53 88888.00 2015-06-13 10:52:27.250 164 12577.77 180.43 54586.57 88888.00 2015-06-13 10:52:27.375 164 12577.85 180.45 54586.53 88888.00 2015-06-13 10:52:27.500 164 12577.88 180.45 54586.50 88888.00 2015-06-13 10:52:27.625 164 12577.88 180.45 54586.50 88888.00 2015-06-13 10:52:27.750 164 12577.83 180.47 54586.55 88888.00 2015-06-13 10:52:27.875 164 12577.85 180.47 54586.55 88888.00 2015-06-13 10:52:28.000 164 12577.88 180.45 54586.57 88888.00 2015-06-13 10:52:28.125 164 12577.85 180.45 54586.57 88888.00 2015-06-13 10:52:28.250 164 12577.83 180.43 54586.55 88888.00 2015-06-13 10:52:28.375 164 12577.88 180.45 54586.57 88888.00 2015-06-13 10:52:28.500 164 12577.88 180.45 54586.57 88888.00 2015-06-13 10:52:28.625 164 12577.85 180.45 54586.57 88888.00 2015-06-13 10:52:28.750 164 12577.83 180.47 54586.60 88888.00 2015-06-13 10:52:28.875 164 12577.85 180.50 54586.60 88888.00 2015-06-13 10:52:29.000 164 12577.88 180.50 54586.57 88888.00 2015-06-13 10:52:29.125 164 12577.83 180.43 54586.57 88888.00 2015-06-13 10:52:29.250 164 12577.80 180.47 54586.62 88888.00 2015-06-13 10:52:29.375 164 12577.88 180.53 54586.62 88888.00 2015-06-13 10:52:29.500 164 12577.88 180.50 54586.62 88888.00 2015-06-13 10:52:29.625 164 12577.85 180.47 54586.62 88888.00 2015-06-13 10:52:29.750 164 12577.85 180.43 54586.60 88888.00 2015-06-13 10:52:29.875 164 12577.85 180.43 54586.60 88888.00 2015-06-13 10:52:30.000 164 12577.88 180.45 54586.62 88888.00 2015-06-13 10:52:30.125 164 12577.88 180.47 54586.62 88888.00 2015-06-13 10:52:30.250 164 12577.90 180.43 54586.65 88888.00 2015-06-13 10:52:30.375 164 12577.95 180.45 54586.62 88888.00 2015-06-13 10:52:30.500 164 12577.92 180.47 54586.62 88888.00 2015-06-13 10:52:30.625 164 12577.92 180.45 54586.65 88888.00 2015-06-13 10:52:30.750 164 12577.98 180.43 54586.70 88888.00 2015-06-13 10:52:30.875 164 12578.05 180.43 54586.65 88888.00 2015-06-13 10:52:31.000 164 12578.08 180.45 54586.68 88888.00 2015-06-13 10:52:31.125 164 12578.05 180.43 54586.68 88888.00 2015-06-13 10:52:31.250 164 12578.02 180.40 54586.70 88888.00 2015-06-13 10:52:31.375 164 12578.05 180.40 54586.70 88888.00 2015-06-13 10:52:31.500 164 12578.02 180.35 54586.70 88888.00 2015-06-13 10:52:31.625 164 12577.98 180.40 54586.68 88888.00 2015-06-13 10:52:31.750 164 12578.05 180.40 54586.70 88888.00 2015-06-13 10:52:31.875 164 12578.05 180.40 54586.72 88888.00 2015-06-13 10:52:32.000 164 12578.08 180.38 54586.72 88888.00 2015-06-13 10:52:32.125 164 12578.08 180.38 54586.72 88888.00 2015-06-13 10:52:32.250 164 12578.05 180.38 54586.72 88888.00 2015-06-13 10:52:32.375 164 12578.05 180.38 54586.70 88888.00 2015-06-13 10:52:32.500 164 12578.08 180.38 54586.72 88888.00 2015-06-13 10:52:32.625 164 12578.02 180.38 54586.72 88888.00 2015-06-13 10:52:32.750 164 12578.00 180.35 54586.72 88888.00 2015-06-13 10:52:32.875 164 12578.02 180.38 54586.75 88888.00 2015-06-13 10:52:33.000 164 12578.00 180.35 54586.75 88888.00 2015-06-13 10:52:33.125 164 12578.05 180.35 54586.75 88888.00 2015-06-13 10:52:33.250 164 12578.05 180.32 54586.75 88888.00 2015-06-13 10:52:33.375 164 12578.10 180.35 54586.78 88888.00 2015-06-13 10:52:33.500 164 12578.08 180.35 54586.75 88888.00 2015-06-13 10:52:33.625 164 12578.08 180.30 54586.78 88888.00 2015-06-13 10:52:33.750 164 12578.05 180.30 54586.78 88888.00 2015-06-13 10:52:33.875 164 12578.00 180.30 54586.78 88888.00 2015-06-13 10:52:34.000 164 12578.02 180.28 54586.80 88888.00 2015-06-13 10:52:34.125 164 12578.02 180.25 54586.82 88888.00 2015-06-13 10:52:34.250 164 12578.05 180.28 54586.82 88888.00 2015-06-13 10:52:34.375 164 12578.12 180.28 54586.80 88888.00 2015-06-13 10:52:34.500 164 12578.10 180.28 54586.82 88888.00 2015-06-13 10:52:34.625 164 12578.08 180.25 54586.82 88888.00 2015-06-13 10:52:34.750 164 12578.08 180.22 54586.85 88888.00 2015-06-13 10:52:34.875 164 12578.02 180.25 54586.88 88888.00 2015-06-13 10:52:35.000 164 12578.05 180.28 54586.85 88888.00 2015-06-13 10:52:35.125 164 12578.05 180.28 54586.85 88888.00 2015-06-13 10:52:35.250 164 12578.08 180.25 54586.88 88888.00 2015-06-13 10:52:35.375 164 12578.08 180.25 54586.88 88888.00 2015-06-13 10:52:35.500 164 12578.12 180.22 54586.90 88888.00 2015-06-13 10:52:35.625 164 12578.12 180.28 54586.93 88888.00 2015-06-13 10:52:35.750 164 12578.08 180.28 54586.95 88888.00 2015-06-13 10:52:35.875 164 12578.05 180.25 54586.93 88888.00 2015-06-13 10:52:36.000 164 12578.08 180.22 54586.93 88888.00 2015-06-13 10:52:36.125 164 12578.05 180.25 54586.95 88888.00 2015-06-13 10:52:36.250 164 12578.05 180.20 54586.93 88888.00 2015-06-13 10:52:36.375 164 12578.12 180.22 54586.95 88888.00 2015-06-13 10:52:36.500 164 12578.10 180.22 54586.95 88888.00 2015-06-13 10:52:36.625 164 12578.17 180.22 54586.97 88888.00 2015-06-13 10:52:36.750 164 12578.27 180.28 54587.00 88888.00 2015-06-13 10:52:36.875 164 12578.23 180.18 54586.95 88888.00 2015-06-13 10:52:37.000 164 12578.17 180.18 54586.93 88888.00 2015-06-13 10:52:37.125 164 12578.23 180.22 54586.97 88888.00 2015-06-13 10:52:37.250 164 12578.20 180.22 54586.97 88888.00 2015-06-13 10:52:37.375 164 12578.17 180.20 54586.95 88888.00 2015-06-13 10:52:37.500 164 12578.20 180.18 54586.93 88888.00 2015-06-13 10:52:37.625 164 12578.30 180.20 54586.97 88888.00 2015-06-13 10:52:37.750 164 12578.27 180.20 54586.97 88888.00 2015-06-13 10:52:37.875 164 12578.25 180.20 54587.00 88888.00 2015-06-13 10:52:38.000 164 12578.25 180.20 54586.95 88888.00 2015-06-13 10:52:38.125 164 12578.27 180.12 54586.97 88888.00 2015-06-13 10:52:38.250 164 12578.20 180.15 54587.00 88888.00 2015-06-13 10:52:38.375 164 12578.20 180.22 54587.00 88888.00 2015-06-13 10:52:38.500 164 12578.23 180.20 54587.03 88888.00 2015-06-13 10:52:38.625 164 12578.30 180.18 54587.03 88888.00 2015-06-13 10:52:38.750 164 12578.23 180.15 54587.03 88888.00 2015-06-13 10:52:38.875 164 12578.20 180.20 54587.05 88888.00 2015-06-13 10:52:39.000 164 12578.20 180.20 54587.03 88888.00 2015-06-13 10:52:39.125 164 12578.20 180.20 54587.03 88888.00 2015-06-13 10:52:39.250 164 12578.17 180.18 54587.03 88888.00 2015-06-13 10:52:39.375 164 12578.30 180.18 54587.05 88888.00 2015-06-13 10:52:39.500 164 12578.30 180.18 54587.05 88888.00 2015-06-13 10:52:39.625 164 12578.30 180.18 54587.05 88888.00 2015-06-13 10:52:39.750 164 12578.33 180.20 54587.05 88888.00 2015-06-13 10:52:39.875 164 12578.30 180.20 54587.05 88888.00 2015-06-13 10:52:40.000 164 12578.27 180.15 54587.07 88888.00 2015-06-13 10:52:40.125 164 12578.33 180.20 54587.07 88888.00 2015-06-13 10:52:40.250 164 12578.33 180.18 54587.10 88888.00 2015-06-13 10:52:40.375 164 12578.33 180.18 54587.07 88888.00 2015-06-13 10:52:40.500 164 12578.27 180.15 54587.07 88888.00 2015-06-13 10:52:40.625 164 12578.30 180.20 54587.07 88888.00 2015-06-13 10:52:40.750 164 12578.35 180.20 54587.07 88888.00 2015-06-13 10:52:40.875 164 12578.40 180.20 54587.10 88888.00 2015-06-13 10:52:41.000 164 12578.38 180.18 54587.10 88888.00 2015-06-13 10:52:41.125 164 12578.30 180.18 54587.12 88888.00 2015-06-13 10:52:41.250 164 12578.27 180.18 54587.10 88888.00 2015-06-13 10:52:41.375 164 12578.33 180.18 54587.10 88888.00 2015-06-13 10:52:41.500 164 12578.38 180.18 54587.10 88888.00 2015-06-13 10:52:41.625 164 12578.40 180.22 54587.12 88888.00 2015-06-13 10:52:41.750 164 12578.42 180.22 54587.15 88888.00 2015-06-13 10:52:41.875 164 12578.40 180.18 54587.12 88888.00 2015-06-13 10:52:42.000 164 12578.40 180.20 54587.10 88888.00 2015-06-13 10:52:42.125 164 12578.42 180.20 54587.12 88888.00 2015-06-13 10:52:42.250 164 12578.45 180.18 54587.15 88888.00 2015-06-13 10:52:42.375 164 12578.45 180.18 54587.15 88888.00 2015-06-13 10:52:42.500 164 12578.40 180.20 54587.18 88888.00 2015-06-13 10:52:42.625 164 12578.42 180.20 54587.15 88888.00 2015-06-13 10:52:42.750 164 12578.45 180.22 54587.15 88888.00 2015-06-13 10:52:42.875 164 12578.45 180.20 54587.18 88888.00 2015-06-13 10:52:43.000 164 12578.52 180.18 54587.18 88888.00 2015-06-13 10:52:43.125 164 12578.55 180.18 54587.20 88888.00 2015-06-13 10:52:43.250 164 12578.45 180.18 54587.22 88888.00 2015-06-13 10:52:43.375 164 12578.45 180.20 54587.22 88888.00 2015-06-13 10:52:43.500 164 12578.40 180.20 54587.22 88888.00 2015-06-13 10:52:43.625 164 12578.42 180.15 54587.22 88888.00 2015-06-13 10:52:43.750 164 12578.45 180.18 54587.22 88888.00 2015-06-13 10:52:43.875 164 12578.48 180.18 54587.25 88888.00 2015-06-13 10:52:44.000 164 12578.45 180.20 54587.25 88888.00 2015-06-13 10:52:44.125 164 12578.40 180.18 54587.22 88888.00 2015-06-13 10:52:44.250 164 12578.40 180.15 54587.25 88888.00 2015-06-13 10:52:44.375 164 12578.45 180.20 54587.25 88888.00 2015-06-13 10:52:44.500 164 12578.45 180.22 54587.25 88888.00 2015-06-13 10:52:44.625 164 12578.45 180.20 54587.22 88888.00 2015-06-13 10:52:44.750 164 12578.42 180.18 54587.22 88888.00 2015-06-13 10:52:44.875 164 12578.42 180.18 54587.28 88888.00 2015-06-13 10:52:45.000 164 12578.40 180.18 54587.30 88888.00 2015-06-13 10:52:45.125 164 12578.42 180.15 54587.30 88888.00 2015-06-13 10:52:45.250 164 12578.42 180.18 54587.30 88888.00 2015-06-13 10:52:45.375 164 12578.42 180.12 54587.30 88888.00 2015-06-13 10:52:45.500 164 12578.48 180.12 54587.28 88888.00 2015-06-13 10:52:45.625 164 12578.48 180.10 54587.30 88888.00 2015-06-13 10:52:45.750 164 12578.48 180.15 54587.28 88888.00 2015-06-13 10:52:45.875 164 12578.48 180.15 54587.28 88888.00 2015-06-13 10:52:46.000 164 12578.45 180.12 54587.32 88888.00 2015-06-13 10:52:46.125 164 12578.42 180.18 54587.32 88888.00 2015-06-13 10:52:46.250 164 12578.35 180.12 54587.32 88888.00 2015-06-13 10:52:46.375 164 12578.38 180.15 54587.32 88888.00 2015-06-13 10:52:46.500 164 12578.48 180.15 54587.35 88888.00 2015-06-13 10:52:46.625 164 12578.55 180.20 54587.32 88888.00 2015-06-13 10:52:46.750 164 12578.50 180.18 54587.35 88888.00 2015-06-13 10:52:46.875 164 12578.48 180.15 54587.35 88888.00 2015-06-13 10:52:47.000 164 12578.40 180.12 54587.32 88888.00 2015-06-13 10:52:47.125 164 12578.42 180.18 54587.40 88888.00 2015-06-13 10:52:47.250 164 12578.45 180.18 54587.38 88888.00 2015-06-13 10:52:47.375 164 12578.45 180.18 54587.38 88888.00 2015-06-13 10:52:47.500 164 12578.42 180.18 54587.35 88888.00 2015-06-13 10:52:47.625 164 12578.50 180.12 54587.35 88888.00 2015-06-13 10:52:47.750 164 12578.52 180.15 54587.38 88888.00 2015-06-13 10:52:47.875 164 12578.45 180.15 54587.40 88888.00 2015-06-13 10:52:48.000 164 12578.42 180.12 54587.40 88888.00 2015-06-13 10:52:48.125 164 12578.40 180.15 54587.43 88888.00 2015-06-13 10:52:48.250 164 12578.40 180.12 54587.43 88888.00 2015-06-13 10:52:48.375 164 12578.48 180.15 54587.40 88888.00 2015-06-13 10:52:48.500 164 12578.45 180.18 54587.43 88888.00 2015-06-13 10:52:48.625 164 12578.45 180.20 54587.45 88888.00 2015-06-13 10:52:48.750 164 12578.48 180.15 54587.45 88888.00 2015-06-13 10:52:48.875 164 12578.45 180.18 54587.43 88888.00 2015-06-13 10:52:49.000 164 12578.48 180.15 54587.45 88888.00 2015-06-13 10:52:49.125 164 12578.48 180.15 54587.45 88888.00 2015-06-13 10:52:49.250 164 12578.40 180.12 54587.45 88888.00 2015-06-13 10:52:49.375 164 12578.48 180.15 54587.47 88888.00 2015-06-13 10:52:49.500 164 12578.52 180.18 54587.47 88888.00 2015-06-13 10:52:49.625 164 12578.45 180.18 54587.47 88888.00 2015-06-13 10:52:49.750 164 12578.42 180.10 54587.47 88888.00 2015-06-13 10:52:49.875 164 12578.48 180.15 54587.47 88888.00 2015-06-13 10:52:50.000 164 12578.52 180.18 54587.47 88888.00 2015-06-13 10:52:50.125 164 12578.48 180.12 54587.47 88888.00 2015-06-13 10:52:50.250 164 12578.45 180.12 54587.47 88888.00 2015-06-13 10:52:50.375 164 12578.45 180.12 54587.47 88888.00 2015-06-13 10:52:50.500 164 12578.48 180.18 54587.47 88888.00 2015-06-13 10:52:50.625 164 12578.52 180.20 54587.47 88888.00 2015-06-13 10:52:50.750 164 12578.52 180.15 54587.47 88888.00 2015-06-13 10:52:50.875 164 12578.52 180.18 54587.50 88888.00 2015-06-13 10:52:51.000 164 12578.48 180.18 54587.47 88888.00 2015-06-13 10:52:51.125 164 12578.45 180.15 54587.50 88888.00 2015-06-13 10:52:51.250 164 12578.40 180.15 54587.50 88888.00 2015-06-13 10:52:51.375 164 12578.38 180.18 54587.47 88888.00 2015-06-13 10:52:51.500 164 12578.38 180.18 54587.47 88888.00 2015-06-13 10:52:51.625 164 12578.38 180.18 54587.53 88888.00 2015-06-13 10:52:51.750 164 12578.45 180.20 54587.55 88888.00 2015-06-13 10:52:51.875 164 12578.50 180.22 54587.55 88888.00 2015-06-13 10:52:52.000 164 12578.50 180.22 54587.53 88888.00 2015-06-13 10:52:52.125 164 12578.52 180.22 54587.55 88888.00 2015-06-13 10:52:52.250 164 12578.50 180.18 54587.57 88888.00 2015-06-13 10:52:52.375 164 12578.48 180.15 54587.57 88888.00 2015-06-13 10:52:52.500 164 12578.55 180.22 54587.57 88888.00 2015-06-13 10:52:52.625 164 12578.55 180.20 54587.57 88888.00 2015-06-13 10:52:52.750 164 12578.55 180.22 54587.57 88888.00 2015-06-13 10:52:52.875 164 12578.52 180.20 54587.57 88888.00 2015-06-13 10:52:53.000 164 12578.55 180.22 54587.57 88888.00 2015-06-13 10:52:53.125 164 12578.55 180.20 54587.57 88888.00 2015-06-13 10:52:53.250 164 12578.58 180.22 54587.60 88888.00 2015-06-13 10:52:53.375 164 12578.60 180.25 54587.65 88888.00 2015-06-13 10:52:53.500 164 12578.55 180.28 54587.62 88888.00 2015-06-13 10:52:53.625 164 12578.58 180.22 54587.60 88888.00 2015-06-13 10:52:53.750 164 12578.58 180.20 54587.60 88888.00 2015-06-13 10:52:53.875 164 12578.52 180.18 54587.60 88888.00 2015-06-13 10:52:54.000 164 12578.55 180.20 54587.62 88888.00 2015-06-13 10:52:54.125 164 12578.55 180.25 54587.62 88888.00 2015-06-13 10:52:54.250 164 12578.55 180.18 54587.62 88888.00 2015-06-13 10:52:54.375 164 12578.60 180.20 54587.65 88888.00 2015-06-13 10:52:54.500 164 12578.65 180.18 54587.68 88888.00 2015-06-13 10:52:54.625 164 12578.67 180.22 54587.70 88888.00 2015-06-13 10:52:54.750 164 12578.60 180.20 54587.68 88888.00 2015-06-13 10:52:54.875 164 12578.52 180.18 54587.68 88888.00 2015-06-13 10:52:55.000 164 12578.55 180.18 54587.68 88888.00 2015-06-13 10:52:55.125 164 12578.52 180.18 54587.68 88888.00 2015-06-13 10:52:55.250 164 12578.48 180.18 54587.70 88888.00 2015-06-13 10:52:55.375 164 12578.45 180.15 54587.65 88888.00 2015-06-13 10:52:55.500 164 12578.52 180.15 54587.68 88888.00 2015-06-13 10:52:55.625 164 12578.55 180.15 54587.70 88888.00 2015-06-13 10:52:55.750 164 12578.58 180.20 54587.72 88888.00 2015-06-13 10:52:55.875 164 12578.60 180.12 54587.75 88888.00 2015-06-13 10:52:56.000 164 12578.58 180.12 54587.72 88888.00 2015-06-13 10:52:56.125 164 12578.55 180.15 54587.75 88888.00 2015-06-13 10:52:56.250 164 12578.58 180.15 54587.72 88888.00 2015-06-13 10:52:56.375 164 12578.58 180.18 54587.72 88888.00 2015-06-13 10:52:56.500 164 12578.58 180.12 54587.75 88888.00 2015-06-13 10:52:56.625 164 12578.50 180.10 54587.78 88888.00 2015-06-13 10:52:56.750 164 12578.48 180.12 54587.78 88888.00 2015-06-13 10:52:56.875 164 12578.48 180.12 54587.78 88888.00 2015-06-13 10:52:57.000 164 12578.55 180.10 54587.70 88888.00 2015-06-13 10:52:57.125 164 12578.55 180.15 54587.60 88888.00 2015-06-13 10:52:57.250 164 12578.50 180.12 54587.62 88888.00 2015-06-13 10:52:57.375 164 12578.55 180.15 54587.65 88888.00 2015-06-13 10:52:57.500 164 12578.60 180.18 54587.68 88888.00 2015-06-13 10:52:57.625 164 12578.60 180.15 54587.65 88888.00 2015-06-13 10:52:57.750 164 12578.58 180.15 54587.70 88888.00 2015-06-13 10:52:57.875 164 12578.58 180.20 54587.70 88888.00 2015-06-13 10:52:58.000 164 12578.65 180.18 54587.70 88888.00 2015-06-13 10:52:58.125 164 12578.60 180.12 54587.75 88888.00 2015-06-13 10:52:58.250 164 12578.48 180.15 54587.78 88888.00 2015-06-13 10:52:58.375 164 12578.52 180.18 54587.82 88888.00 2015-06-13 10:52:58.500 164 12578.55 180.20 54587.82 88888.00 2015-06-13 10:52:58.625 164 12578.52 180.18 54587.82 88888.00 2015-06-13 10:52:58.750 164 12578.55 180.15 54587.82 88888.00 2015-06-13 10:52:58.875 164 12578.62 180.18 54587.85 88888.00 2015-06-13 10:52:59.000 164 12578.65 180.18 54587.85 88888.00 2015-06-13 10:52:59.125 164 12578.62 180.20 54587.85 88888.00 2015-06-13 10:52:59.250 164 12578.58 180.12 54587.85 88888.00 2015-06-13 10:52:59.375 164 12578.62 180.15 54587.90 88888.00 2015-06-13 10:52:59.500 164 12578.58 180.15 54587.90 88888.00 2015-06-13 10:52:59.625 164 12578.45 180.12 54587.88 88888.00 2015-06-13 10:52:59.750 164 12578.42 180.12 54587.88 88888.00 2015-06-13 10:52:59.875 164 12578.50 180.18 54587.88 88888.00 2015-06-13 10:53:00.000 164 12578.50 180.18 54587.90 88888.00 2015-06-13 10:53:00.125 164 12578.45 180.20 54587.90 88888.00 2015-06-13 10:53:00.250 164 12578.50 180.15 54587.93 88888.00 2015-06-13 10:53:00.375 164 12578.58 180.15 54587.93 88888.00 2015-06-13 10:53:00.500 164 12578.55 180.12 54587.93 88888.00 2015-06-13 10:53:00.625 164 12578.50 180.12 54587.88 88888.00 2015-06-13 10:53:00.750 164 12578.50 180.10 54587.88 88888.00 2015-06-13 10:53:00.875 164 12578.52 180.15 54587.90 88888.00 2015-06-13 10:53:01.000 164 12578.58 180.12 54587.93 88888.00 2015-06-13 10:53:01.125 164 12578.50 180.12 54587.90 88888.00 2015-06-13 10:53:01.250 164 12578.40 180.10 54587.95 88888.00 2015-06-13 10:53:01.375 164 12578.42 180.10 54587.93 88888.00 2015-06-13 10:53:01.500 164 12578.48 180.10 54587.93 88888.00 2015-06-13 10:53:01.625 164 12578.48 180.10 54587.93 88888.00 2015-06-13 10:53:01.750 164 12578.48 180.12 54587.95 88888.00 2015-06-13 10:53:01.875 164 12578.50 180.10 54587.95 88888.00 2015-06-13 10:53:02.000 164 12578.52 180.10 54587.95 88888.00 2015-06-13 10:53:02.125 164 12578.45 180.12 54587.95 88888.00 2015-06-13 10:53:02.250 164 12578.38 180.10 54587.97 88888.00 2015-06-13 10:53:02.375 164 12578.40 180.07 54587.97 88888.00 2015-06-13 10:53:02.500 164 12578.40 180.05 54587.97 88888.00 2015-06-13 10:53:02.625 164 12578.45 180.07 54587.97 88888.00 2015-06-13 10:53:02.750 164 12578.45 180.07 54587.97 88888.00 2015-06-13 10:53:02.875 164 12578.42 180.05 54587.97 88888.00 2015-06-13 10:53:03.000 164 12578.48 180.05 54588.00 88888.00 2015-06-13 10:53:03.125 164 12578.45 180.03 54588.00 88888.00 2015-06-13 10:53:03.250 164 12578.48 180.05 54588.03 88888.00 2015-06-13 10:53:03.375 164 12578.55 180.10 54588.05 88888.00 2015-06-13 10:53:03.500 164 12578.58 180.10 54588.05 88888.00 2015-06-13 10:53:03.625 164 12578.55 180.10 54588.05 88888.00 2015-06-13 10:53:03.750 164 12578.55 180.07 54588.05 88888.00 2015-06-13 10:53:03.875 164 12578.55 180.05 54588.00 88888.00 2015-06-13 10:53:04.000 164 12578.58 180.05 54588.03 88888.00 2015-06-13 10:53:04.125 164 12578.52 180.05 54588.03 88888.00 2015-06-13 10:53:04.250 164 12578.48 180.05 54588.03 88888.00 2015-06-13 10:53:04.375 164 12578.50 180.07 54588.05 88888.00 2015-06-13 10:53:04.500 164 12578.45 180.05 54588.07 88888.00 2015-06-13 10:53:04.625 164 12578.40 180.03 54588.05 88888.00 2015-06-13 10:53:04.750 164 12578.42 180.03 54588.05 88888.00 2015-06-13 10:53:04.875 164 12578.50 180.05 54588.05 88888.00 2015-06-13 10:53:05.000 164 12578.45 180.05 54588.05 88888.00 2015-06-13 10:53:05.125 164 12578.40 180.03 54588.05 88888.00 2015-06-13 10:53:05.250 164 12578.42 180.00 54588.07 88888.00 2015-06-13 10:53:05.375 164 12578.52 180.05 54588.07 88888.00 2015-06-13 10:53:05.500 164 12578.55 180.03 54588.10 88888.00 2015-06-13 10:53:05.625 164 12578.52 180.03 54588.07 88888.00 2015-06-13 10:53:05.750 164 12578.48 179.97 54588.10 88888.00 2015-06-13 10:53:05.875 164 12578.48 180.03 54588.12 88888.00 2015-06-13 10:53:06.000 164 12578.48 180.00 54588.12 88888.00 2015-06-13 10:53:06.125 164 12578.45 180.03 54588.10 88888.00 2015-06-13 10:53:06.250 164 12578.42 179.97 54588.12 88888.00 2015-06-13 10:53:06.375 164 12578.48 179.97 54588.10 88888.00 2015-06-13 10:53:06.500 164 12578.52 180.00 54588.15 88888.00 2015-06-13 10:53:06.625 164 12578.52 179.97 54588.15 88888.00 2015-06-13 10:53:06.750 164 12578.52 180.00 54588.12 88888.00 2015-06-13 10:53:06.875 164 12578.50 179.97 54588.12 88888.00 2015-06-13 10:53:07.000 164 12578.52 179.97 54588.12 88888.00 2015-06-13 10:53:07.125 164 12578.55 179.95 54588.12 88888.00 2015-06-13 10:53:07.250 164 12578.58 179.95 54588.15 88888.00 2015-06-13 10:53:07.375 164 12578.60 179.95 54588.12 88888.00 2015-06-13 10:53:07.500 164 12578.62 179.97 54588.15 88888.00 2015-06-13 10:53:07.625 164 12578.60 179.97 54588.15 88888.00 2015-06-13 10:53:07.750 164 12578.58 179.95 54588.12 88888.00 2015-06-13 10:53:07.875 164 12578.58 179.93 54588.12 88888.00 2015-06-13 10:53:08.000 164 12578.55 179.90 54588.15 88888.00 2015-06-13 10:53:08.125 164 12578.50 179.90 54588.15 88888.00 2015-06-13 10:53:08.250 164 12578.45 179.90 54588.20 88888.00 2015-06-13 10:53:08.375 164 12578.52 179.85 54588.22 88888.00 2015-06-13 10:53:08.500 164 12578.50 179.90 54588.18 88888.00 2015-06-13 10:53:08.625 164 12578.52 179.93 54588.15 88888.00 2015-06-13 10:53:08.750 164 12578.52 179.90 54588.18 88888.00 2015-06-13 10:53:08.875 164 12578.58 179.93 54588.20 88888.00 2015-06-13 10:53:09.000 164 12578.62 179.88 54588.22 88888.00 2015-06-13 10:53:09.125 164 12578.60 179.88 54588.20 88888.00 2015-06-13 10:53:09.250 164 12578.60 179.88 54588.22 88888.00 2015-06-13 10:53:09.375 164 12578.58 179.90 54588.20 88888.00 2015-06-13 10:53:09.500 164 12578.52 179.88 54588.20 88888.00 2015-06-13 10:53:09.625 164 12578.58 179.88 54588.22 88888.00 2015-06-13 10:53:09.750 164 12578.60 179.85 54588.22 88888.00 2015-06-13 10:53:09.875 164 12578.52 179.88 54588.25 88888.00 2015-06-13 10:53:10.000 164 12578.50 179.88 54588.20 88888.00 2015-06-13 10:53:10.125 164 12578.48 179.85 54588.22 88888.00 2015-06-13 10:53:10.250 164 12578.50 179.85 54588.28 88888.00 2015-06-13 10:53:10.375 164 12578.62 179.88 54588.25 88888.00 2015-06-13 10:53:10.500 164 12578.62 179.88 54588.28 88888.00 2015-06-13 10:53:10.625 164 12578.62 179.85 54588.25 88888.00 2015-06-13 10:53:10.750 164 12578.60 179.85 54588.25 88888.00 2015-06-13 10:53:10.875 164 12578.55 179.82 54588.28 88888.00 2015-06-13 10:53:11.000 164 12578.58 179.80 54588.30 88888.00 2015-06-13 10:53:11.125 164 12578.65 179.85 54588.32 88888.00 2015-06-13 10:53:11.250 164 12578.70 179.88 54588.32 88888.00 2015-06-13 10:53:11.375 164 12578.73 179.90 54588.30 88888.00 2015-06-13 10:53:11.500 164 12578.62 179.85 54588.32 88888.00 2015-06-13 10:53:11.625 164 12578.55 179.85 54588.30 88888.00 2015-06-13 10:53:11.750 164 12578.60 179.82 54588.30 88888.00 2015-06-13 10:53:11.875 164 12578.58 179.82 54588.28 88888.00 2015-06-13 10:53:12.000 164 12578.60 179.85 54588.28 88888.00 2015-06-13 10:53:12.125 164 12578.70 179.88 54588.30 88888.00 2015-06-13 10:53:12.250 164 12578.70 179.82 54588.22 88888.00 2015-06-13 10:53:12.375 164 12578.70 179.85 54588.25 88888.00 2015-06-13 10:53:12.500 164 12578.65 179.85 54588.30 88888.00 2015-06-13 10:53:12.625 164 12578.67 179.85 54588.30 88888.00 2015-06-13 10:53:12.750 164 12578.67 179.82 54588.30 88888.00 2015-06-13 10:53:12.875 164 12578.62 179.80 54588.32 88888.00 2015-06-13 10:53:13.000 164 12578.67 179.75 54588.30 88888.00 2015-06-13 10:53:13.125 164 12578.70 179.80 54588.32 88888.00 2015-06-13 10:53:13.250 164 12578.60 179.75 54588.35 88888.00 2015-06-13 10:53:13.375 164 12578.60 179.78 54588.32 88888.00 2015-06-13 10:53:13.500 164 12578.67 179.78 54588.32 88888.00 2015-06-13 10:53:13.625 164 12578.67 179.80 54588.30 88888.00 2015-06-13 10:53:13.750 164 12578.67 179.80 54588.32 88888.00 2015-06-13 10:53:13.875 164 12578.75 179.75 54588.32 88888.00 2015-06-13 10:53:14.000 164 12578.77 179.75 54588.32 88888.00 2015-06-13 10:53:14.125 164 12578.73 179.78 54588.35 88888.00 2015-06-13 10:53:14.250 164 12578.73 179.75 54588.38 88888.00 2015-06-13 10:53:14.375 164 12578.73 179.78 54588.38 88888.00 2015-06-13 10:53:14.500 164 12578.75 179.78 54588.32 88888.00 2015-06-13 10:53:14.625 164 12578.73 179.75 54588.35 88888.00 2015-06-13 10:53:14.750 164 12578.80 179.75 54588.35 88888.00 2015-06-13 10:53:14.875 164 12578.85 179.78 54588.38 88888.00 2015-06-13 10:53:15.000 164 12578.83 179.75 54588.40 88888.00 2015-06-13 10:53:15.125 164 12578.75 179.75 54588.40 88888.00 2015-06-13 10:53:15.250 164 12578.70 179.72 54588.40 88888.00 2015-06-13 10:53:15.375 164 12578.67 179.75 54588.40 88888.00 2015-06-13 10:53:15.500 164 12578.73 179.75 54588.40 88888.00 2015-06-13 10:53:15.625 164 12578.77 179.78 54588.40 88888.00 2015-06-13 10:53:15.750 164 12578.80 179.75 54588.43 88888.00 2015-06-13 10:53:15.875 164 12578.77 179.72 54588.43 88888.00 2015-06-13 10:53:16.000 164 12578.75 179.72 54588.43 88888.00 2015-06-13 10:53:16.125 164 12578.70 179.72 54588.40 88888.00 2015-06-13 10:53:16.250 164 12578.70 179.72 54588.43 88888.00 2015-06-13 10:53:16.375 164 12578.73 179.72 54588.40 88888.00 2015-06-13 10:53:16.500 164 12578.67 179.72 54588.43 88888.00 2015-06-13 10:53:16.625 164 12578.73 179.68 54588.45 88888.00 2015-06-13 10:53:16.750 164 12578.80 179.70 54588.45 88888.00 2015-06-13 10:53:16.875 164 12578.80 179.72 54588.45 88888.00 2015-06-13 10:53:17.000 164 12578.83 179.68 54588.45 88888.00 2015-06-13 10:53:17.125 164 12578.77 179.68 54588.43 88888.00 2015-06-13 10:53:17.250 164 12578.67 179.68 54588.43 88888.00 2015-06-13 10:53:17.375 164 12578.73 179.70 54588.43 88888.00 2015-06-13 10:53:17.500 164 12578.80 179.70 54588.45 88888.00 2015-06-13 10:53:17.625 164 12578.77 179.68 54588.45 88888.00 2015-06-13 10:53:17.750 164 12578.77 179.68 54588.47 88888.00 2015-06-13 10:53:17.875 164 12578.80 179.65 54588.47 88888.00 2015-06-13 10:53:18.000 164 12578.77 179.68 54588.47 88888.00 2015-06-13 10:53:18.125 164 12578.80 179.70 54588.47 88888.00 2015-06-13 10:53:18.250 164 12578.80 179.65 54588.47 88888.00 2015-06-13 10:53:18.375 164 12578.88 179.70 54588.50 88888.00 2015-06-13 10:53:18.500 164 12578.85 179.70 54588.47 88888.00 2015-06-13 10:53:18.625 164 12578.80 179.62 54588.43 88888.00 2015-06-13 10:53:18.750 164 12578.80 179.65 54588.45 88888.00 2015-06-13 10:53:18.875 164 12578.83 179.62 54588.47 88888.00 2015-06-13 10:53:19.000 164 12578.83 179.62 54588.47 88888.00 2015-06-13 10:53:19.125 164 12578.80 179.65 54588.47 88888.00 2015-06-13 10:53:19.250 164 12578.80 179.60 54588.50 88888.00 2015-06-13 10:53:19.375 164 12578.88 179.65 54588.53 88888.00 2015-06-13 10:53:19.500 164 12578.83 179.57 54588.53 88888.00 2015-06-13 10:53:19.625 164 12578.80 179.60 54588.53 88888.00 2015-06-13 10:53:19.750 164 12578.83 179.60 54588.50 88888.00 2015-06-13 10:53:19.875 164 12578.83 179.62 54588.55 88888.00 2015-06-13 10:53:20.000 164 12578.88 179.57 54588.57 88888.00 2015-06-13 10:53:20.125 164 12578.85 179.57 54588.57 88888.00 2015-06-13 10:53:20.250 164 12578.77 179.57 54588.57 88888.00 2015-06-13 10:53:20.375 164 12578.85 179.57 54588.55 88888.00 2015-06-13 10:53:20.500 164 12578.90 179.60 54588.55 88888.00 2015-06-13 10:53:20.625 164 12578.95 179.60 54588.55 88888.00 2015-06-13 10:53:20.750 164 12578.98 179.62 54588.55 88888.00 2015-06-13 10:53:20.875 164 12578.95 179.62 54588.60 88888.00 2015-06-13 10:53:21.000 164 12578.98 179.65 54588.60 88888.00 2015-06-13 10:53:21.125 164 12578.95 179.62 54588.62 88888.00 2015-06-13 10:53:21.250 164 12578.95 179.60 54588.60 88888.00 2015-06-13 10:53:21.375 164 12579.00 179.60 54588.57 88888.00 2015-06-13 10:53:21.500 164 12578.98 179.57 54588.55 88888.00 2015-06-13 10:53:21.625 164 12578.98 179.55 54588.57 88888.00 2015-06-13 10:53:21.750 164 12579.02 179.55 54588.57 88888.00 2015-06-13 10:53:21.875 164 12578.95 179.55 54588.57 88888.00 2015-06-13 10:53:22.000 164 12578.88 179.57 54588.55 88888.00 2015-06-13 10:53:22.125 164 12578.85 179.57 54588.57 88888.00 2015-06-13 10:53:22.250 164 12578.98 179.53 54588.57 88888.00 2015-06-13 10:53:22.375 164 12579.08 179.55 54588.57 88888.00 2015-06-13 10:53:22.500 164 12579.02 179.57 54588.60 88888.00 2015-06-13 10:53:22.625 164 12578.95 179.57 54588.60 88888.00 2015-06-13 10:53:22.750 164 12578.92 179.55 54588.60 88888.00 2015-06-13 10:53:22.875 164 12578.95 179.53 54588.60 88888.00 2015-06-13 10:53:23.000 164 12578.92 179.53 54588.62 88888.00 2015-06-13 10:53:23.125 164 12578.88 179.55 54588.62 88888.00 2015-06-13 10:53:23.250 164 12578.95 179.53 54588.65 88888.00 2015-06-13 10:53:23.375 164 12579.05 179.53 54588.68 88888.00 2015-06-13 10:53:23.500 164 12578.98 179.53 54588.68 88888.00 2015-06-13 10:53:23.625 164 12578.90 179.53 54588.65 88888.00 2015-06-13 10:53:23.750 164 12578.88 179.53 54588.62 88888.00 2015-06-13 10:53:23.875 164 12578.92 179.47 54588.62 88888.00 2015-06-13 10:53:24.000 164 12579.00 179.50 54588.62 88888.00 2015-06-13 10:53:24.125 164 12579.00 179.53 54588.62 88888.00 2015-06-13 10:53:24.250 164 12578.98 179.43 54588.62 88888.00 2015-06-13 10:53:24.375 164 12579.02 179.45 54588.62 88888.00 2015-06-13 10:53:24.500 164 12579.00 179.45 54588.62 88888.00 2015-06-13 10:53:24.625 164 12579.00 179.43 54588.62 88888.00 2015-06-13 10:53:24.750 164 12579.00 179.47 54588.68 88888.00 2015-06-13 10:53:24.875 164 12579.02 179.43 54588.68 88888.00 2015-06-13 10:53:25.000 164 12579.08 179.45 54588.65 88888.00 2015-06-13 10:53:25.125 164 12579.08 179.43 54588.65 88888.00 2015-06-13 10:53:25.250 164 12579.08 179.43 54588.68 88888.00 2015-06-13 10:53:25.375 164 12579.15 179.43 54588.65 88888.00 2015-06-13 10:53:25.500 164 12579.17 179.43 54588.68 88888.00 2015-06-13 10:53:25.625 164 12579.17 179.40 54588.68 88888.00 2015-06-13 10:53:25.750 164 12579.10 179.40 54588.70 88888.00 2015-06-13 10:53:25.875 164 12579.08 179.40 54588.68 88888.00 2015-06-13 10:53:26.000 164 12579.08 179.38 54588.68 88888.00 2015-06-13 10:53:26.125 164 12579.08 179.38 54588.70 88888.00 2015-06-13 10:53:26.250 164 12579.08 179.35 54588.70 88888.00 2015-06-13 10:53:26.375 164 12579.10 179.32 54588.70 88888.00 2015-06-13 10:53:26.500 164 12579.10 179.28 54588.70 88888.00 2015-06-13 10:53:26.625 164 12579.05 179.32 54588.72 88888.00 2015-06-13 10:53:26.750 164 12579.08 179.30 54588.70 88888.00 2015-06-13 10:53:26.875 164 12579.10 179.35 54588.72 88888.00 2015-06-13 10:53:27.000 164 12579.12 179.32 54588.70 88888.00 2015-06-13 10:53:27.125 164 12579.12 179.32 54588.70 88888.00 2015-06-13 10:53:27.250 164 12579.12 179.30 54588.72 88888.00 2015-06-13 10:53:27.375 164 12579.15 179.32 54588.72 88888.00 2015-06-13 10:53:27.500 164 12579.12 179.30 54588.72 88888.00 2015-06-13 10:53:27.625 164 12579.15 179.30 54588.70 88888.00 2015-06-13 10:53:27.750 164 12579.15 179.28 54588.72 88888.00 2015-06-13 10:53:27.875 164 12579.12 179.30 54588.75 88888.00 2015-06-13 10:53:28.000 164 12579.12 179.30 54588.72 88888.00 2015-06-13 10:53:28.125 164 12579.12 179.28 54588.72 88888.00 2015-06-13 10:53:28.250 164 12579.15 179.28 54588.75 88888.00 2015-06-13 10:53:28.375 164 12579.17 179.30 54588.75 88888.00 2015-06-13 10:53:28.500 164 12579.12 179.32 54588.75 88888.00 2015-06-13 10:53:28.625 164 12579.15 179.30 54588.72 88888.00 2015-06-13 10:53:28.750 164 12579.12 179.28 54588.72 88888.00 2015-06-13 10:53:28.875 164 12579.15 179.28 54588.78 88888.00 2015-06-13 10:53:29.000 164 12579.17 179.30 54588.80 88888.00 2015-06-13 10:53:29.125 164 12579.17 179.30 54588.78 88888.00 2015-06-13 10:53:29.250 164 12579.08 179.30 54588.78 88888.00 2015-06-13 10:53:29.375 164 12579.08 179.30 54588.75 88888.00 2015-06-13 10:53:29.500 164 12579.10 179.30 54588.80 88888.00 2015-06-13 10:53:29.625 164 12579.10 179.28 54588.80 88888.00 2015-06-13 10:53:29.750 164 12579.08 179.28 54588.80 88888.00 2015-06-13 10:53:29.875 164 12579.08 179.28 54588.78 88888.00 2015-06-13 10:53:30.000 164 12579.10 179.25 54588.80 88888.00 2015-06-13 10:53:30.125 164 12579.15 179.25 54588.80 88888.00 2015-06-13 10:53:30.250 164 12579.10 179.28 54588.80 88888.00 2015-06-13 10:53:30.375 164 12579.12 179.28 54588.78 88888.00 2015-06-13 10:53:30.500 164 12579.12 179.30 54588.80 88888.00 2015-06-13 10:53:30.625 164 12579.10 179.28 54588.82 88888.00 2015-06-13 10:53:30.750 164 12579.12 179.30 54588.85 88888.00 2015-06-13 10:53:30.875 164 12579.17 179.28 54588.82 88888.00 2015-06-13 10:53:31.000 164 12579.20 179.30 54588.80 88888.00 2015-06-13 10:53:31.125 164 12579.17 179.28 54588.82 88888.00 2015-06-13 10:53:31.250 164 12579.10 179.25 54588.85 88888.00 2015-06-13 10:53:31.375 164 12579.10 179.25 54588.85 88888.00 2015-06-13 10:53:31.500 164 12579.12 179.28 54588.85 88888.00 2015-06-13 10:53:31.625 164 12579.20 179.28 54588.88 88888.00 2015-06-13 10:53:31.750 164 12579.20 179.25 54588.85 88888.00 2015-06-13 10:53:31.875 164 12579.20 179.28 54588.88 88888.00 2015-06-13 10:53:32.000 164 12579.17 179.25 54588.85 88888.00 2015-06-13 10:53:32.125 164 12579.12 179.25 54588.85 88888.00 2015-06-13 10:53:32.250 164 12579.15 179.25 54588.85 88888.00 2015-06-13 10:53:32.375 164 12579.20 179.25 54588.82 88888.00 2015-06-13 10:53:32.500 164 12579.17 179.25 54588.85 88888.00 2015-06-13 10:53:32.625 164 12579.17 179.28 54588.85 88888.00 2015-06-13 10:53:32.750 164 12579.23 179.28 54588.85 88888.00 2015-06-13 10:53:32.875 164 12579.27 179.28 54588.85 88888.00 2015-06-13 10:53:33.000 164 12579.20 179.28 54588.85 88888.00 2015-06-13 10:53:33.125 164 12579.15 179.28 54588.82 88888.00 2015-06-13 10:53:33.250 164 12579.20 179.22 54588.85 88888.00 2015-06-13 10:53:33.375 164 12579.35 179.22 54588.88 88888.00 2015-06-13 10:53:33.500 164 12579.33 179.25 54588.90 88888.00 2015-06-13 10:53:33.625 164 12579.20 179.28 54588.88 88888.00 2015-06-13 10:53:33.750 164 12579.17 179.28 54588.88 88888.00 2015-06-13 10:53:33.875 164 12579.25 179.28 54588.90 88888.00 2015-06-13 10:53:34.000 164 12579.30 179.25 54588.90 88888.00 2015-06-13 10:53:34.125 164 12579.33 179.30 54588.93 88888.00 2015-06-13 10:53:34.250 164 12579.35 179.28 54588.93 88888.00 2015-06-13 10:53:34.375 164 12579.30 179.28 54588.93 88888.00 2015-06-13 10:53:34.500 164 12579.33 179.28 54588.93 88888.00 2015-06-13 10:53:34.625 164 12579.38 179.28 54588.90 88888.00 2015-06-13 10:53:34.750 164 12579.30 179.30 54588.90 88888.00 2015-06-13 10:53:34.875 164 12579.30 179.30 54588.90 88888.00 2015-06-13 10:53:35.000 164 12579.27 179.30 54588.93 88888.00 2015-06-13 10:53:35.125 164 12579.27 179.28 54588.95 88888.00 2015-06-13 10:53:35.250 164 12579.33 179.35 54589.03 88888.00 2015-06-13 10:53:35.375 164 12579.30 179.32 54588.97 88888.00 2015-06-13 10:53:35.500 164 12579.27 179.30 54588.93 88888.00 2015-06-13 10:53:35.625 164 12579.33 179.30 54588.95 88888.00 2015-06-13 10:53:35.750 164 12579.33 179.30 54588.95 88888.00 2015-06-13 10:53:35.875 164 12579.27 179.30 54588.97 88888.00 2015-06-13 10:53:36.000 164 12579.30 179.30 54588.95 88888.00 2015-06-13 10:53:36.125 164 12579.30 179.30 54588.95 88888.00 2015-06-13 10:53:36.250 164 12579.25 179.25 54588.95 88888.00 2015-06-13 10:53:36.375 164 12579.30 179.25 54588.95 88888.00 2015-06-13 10:53:36.500 164 12579.33 179.25 54588.95 88888.00 2015-06-13 10:53:36.625 164 12579.40 179.25 54588.95 88888.00 2015-06-13 10:53:36.750 164 12579.42 179.25 54588.95 88888.00 2015-06-13 10:53:36.875 164 12579.35 179.25 54588.97 88888.00 2015-06-13 10:53:37.000 164 12579.30 179.30 54588.97 88888.00 2015-06-13 10:53:37.125 164 12579.30 179.30 54589.00 88888.00 2015-06-13 10:53:37.250 164 12579.27 179.25 54589.00 88888.00 2015-06-13 10:53:37.375 164 12579.30 179.25 54588.97 88888.00 2015-06-13 10:53:37.500 164 12579.27 179.25 54588.97 88888.00 2015-06-13 10:53:37.625 164 12579.33 179.28 54588.97 88888.00 2015-06-13 10:53:37.750 164 12579.33 179.28 54589.00 88888.00 2015-06-13 10:53:37.875 164 12579.42 179.28 54589.00 88888.00 2015-06-13 10:53:38.000 164 12579.42 179.28 54588.97 88888.00 2015-06-13 10:53:38.125 164 12579.40 179.30 54588.97 88888.00 2015-06-13 10:53:38.250 164 12579.48 179.25 54589.03 88888.00 2015-06-13 10:53:38.375 164 12579.48 179.28 54589.00 88888.00 2015-06-13 10:53:38.500 164 12579.48 179.22 54589.00 88888.00 2015-06-13 10:53:38.625 164 12579.45 179.25 54589.00 88888.00 2015-06-13 10:53:38.750 164 12579.38 179.22 54589.00 88888.00 2015-06-13 10:53:38.875 164 12579.33 179.28 54589.05 88888.00 2015-06-13 10:53:39.000 164 12579.33 179.28 54589.05 88888.00 2015-06-13 10:53:39.125 164 12579.30 179.28 54589.05 88888.00 2015-06-13 10:53:39.250 164 12579.27 179.25 54589.03 88888.00 2015-06-13 10:53:39.375 164 12579.27 179.28 54589.03 88888.00 2015-06-13 10:53:39.500 164 12579.33 179.28 54589.03 88888.00 2015-06-13 10:53:39.625 164 12579.33 179.25 54589.03 88888.00 2015-06-13 10:53:39.750 164 12579.30 179.25 54589.00 88888.00 2015-06-13 10:53:39.875 164 12579.30 179.25 54589.05 88888.00 2015-06-13 10:53:40.000 164 12579.33 179.25 54589.05 88888.00 2015-06-13 10:53:40.125 164 12579.30 179.25 54589.05 88888.00 2015-06-13 10:53:40.250 164 12579.35 179.25 54589.07 88888.00 2015-06-13 10:53:40.375 164 12579.38 179.28 54589.07 88888.00 2015-06-13 10:53:40.500 164 12579.30 179.28 54589.07 88888.00 2015-06-13 10:53:40.625 164 12579.25 179.25 54589.05 88888.00 2015-06-13 10:53:40.750 164 12579.30 179.22 54589.05 88888.00 2015-06-13 10:53:40.875 164 12579.30 179.22 54589.07 88888.00 2015-06-13 10:53:41.000 164 12579.33 179.25 54589.05 88888.00 2015-06-13 10:53:41.125 164 12579.27 179.25 54589.07 88888.00 2015-06-13 10:53:41.250 164 12579.20 179.25 54589.07 88888.00 2015-06-13 10:53:41.375 164 12579.25 179.22 54589.05 88888.00 2015-06-13 10:53:41.500 164 12579.25 179.25 54589.07 88888.00 2015-06-13 10:53:41.625 164 12579.27 179.22 54589.07 88888.00 2015-06-13 10:53:41.750 164 12579.33 179.22 54589.07 88888.00 2015-06-13 10:53:41.875 164 12579.35 179.22 54589.10 88888.00 2015-06-13 10:53:42.000 164 12579.35 179.22 54589.10 88888.00 2015-06-13 10:53:42.125 164 12579.27 179.22 54589.10 88888.00 2015-06-13 10:53:42.250 164 12579.23 179.22 54589.07 88888.00 2015-06-13 10:53:42.375 164 12579.27 179.18 54589.07 88888.00 2015-06-13 10:53:42.500 164 12579.27 179.18 54589.10 88888.00 2015-06-13 10:53:42.625 164 12579.33 179.20 54589.10 88888.00 2015-06-13 10:53:42.750 164 12579.35 179.22 54589.12 88888.00 2015-06-13 10:53:42.875 164 12579.33 179.20 54589.12 88888.00 2015-06-13 10:53:43.000 164 12579.30 179.20 54589.10 88888.00 2015-06-13 10:53:43.125 164 12579.30 179.22 54589.10 88888.00 2015-06-13 10:53:43.250 164 12579.30 179.25 54589.12 88888.00 2015-06-13 10:53:43.375 164 12579.38 179.25 54589.12 88888.00 2015-06-13 10:53:43.500 164 12579.42 179.25 54589.12 88888.00 2015-06-13 10:53:43.625 164 12579.42 179.25 54589.12 88888.00 2015-06-13 10:53:43.750 164 12579.42 179.28 54589.12 88888.00 2015-06-13 10:53:43.875 164 12579.42 179.28 54589.12 88888.00 2015-06-13 10:53:44.000 164 12579.38 179.28 54589.12 88888.00 2015-06-13 10:53:44.125 164 12579.40 179.28 54589.15 88888.00 2015-06-13 10:53:44.250 164 12579.38 179.30 54589.15 88888.00 2015-06-13 10:53:44.375 164 12579.40 179.30 54589.12 88888.00 2015-06-13 10:53:44.500 164 12579.42 179.30 54589.12 88888.00 2015-06-13 10:53:44.625 164 12579.40 179.28 54589.15 88888.00 2015-06-13 10:53:44.750 164 12579.42 179.32 54589.18 88888.00 2015-06-13 10:53:44.875 164 12579.42 179.32 54589.18 88888.00 2015-06-13 10:53:45.000 164 12579.45 179.32 54589.18 88888.00 2015-06-13 10:53:45.125 164 12579.45 179.28 54589.20 88888.00 2015-06-13 10:53:45.250 164 12579.40 179.25 54589.20 88888.00 2015-06-13 10:53:45.375 164 12579.42 179.28 54589.18 88888.00 2015-06-13 10:53:45.500 164 12579.40 179.30 54589.18 88888.00 2015-06-13 10:53:45.625 164 12579.42 179.30 54589.18 88888.00 2015-06-13 10:53:45.750 164 12579.42 179.30 54589.20 88888.00 2015-06-13 10:53:45.875 164 12579.33 179.30 54589.15 88888.00 2015-06-13 10:53:46.000 164 12579.35 179.30 54589.18 88888.00 2015-06-13 10:53:46.125 164 12579.35 179.30 54589.18 88888.00 2015-06-13 10:53:46.250 164 12579.30 179.28 54589.18 88888.00 2015-06-13 10:53:46.375 164 12579.38 179.28 54589.18 88888.00 2015-06-13 10:53:46.500 164 12579.42 179.30 54589.20 88888.00 2015-06-13 10:53:46.625 164 12579.40 179.30 54589.20 88888.00 2015-06-13 10:53:46.750 164 12579.38 179.30 54589.20 88888.00 2015-06-13 10:53:46.875 164 12579.35 179.30 54589.20 88888.00 2015-06-13 10:53:47.000 164 12579.40 179.30 54589.22 88888.00 2015-06-13 10:53:47.125 164 12579.42 179.30 54589.22 88888.00 2015-06-13 10:53:47.250 164 12579.40 179.25 54589.28 88888.00 2015-06-13 10:53:47.375 164 12579.40 179.28 54589.22 88888.00 2015-06-13 10:53:47.500 164 12579.33 179.30 54589.22 88888.00 2015-06-13 10:53:47.625 164 12579.33 179.28 54589.25 88888.00 2015-06-13 10:53:47.750 164 12579.30 179.30 54589.25 88888.00 2015-06-13 10:53:47.875 164 12579.33 179.30 54589.28 88888.00 2015-06-13 10:53:48.000 164 12579.35 179.28 54589.28 88888.00 2015-06-13 10:53:48.125 164 12579.38 179.28 54589.28 88888.00 2015-06-13 10:53:48.250 164 12579.35 179.28 54589.28 88888.00 2015-06-13 10:53:48.375 164 12579.42 179.32 54589.30 88888.00 2015-06-13 10:53:48.500 164 12579.52 179.32 54589.28 88888.00 2015-06-13 10:53:48.625 164 12579.48 179.30 54589.28 88888.00 2015-06-13 10:53:48.750 164 12579.42 179.25 54589.22 88888.00 2015-06-13 10:53:48.875 164 12579.42 179.25 54589.22 88888.00 2015-06-13 10:53:49.000 164 12579.45 179.28 54589.22 88888.00 2015-06-13 10:53:49.125 164 12579.45 179.30 54589.25 88888.00 2015-06-13 10:53:49.250 164 12579.45 179.28 54589.28 88888.00 2015-06-13 10:53:49.375 164 12579.45 179.28 54589.25 88888.00 2015-06-13 10:53:49.500 164 12579.42 179.25 54589.22 88888.00 2015-06-13 10:53:49.625 164 12579.42 179.25 54589.25 88888.00 2015-06-13 10:53:49.750 164 12579.35 179.22 54589.30 88888.00 2015-06-13 10:53:49.875 164 12579.30 179.25 54589.30 88888.00 2015-06-13 10:53:50.000 164 12579.33 179.25 54589.30 88888.00 2015-06-13 10:53:50.125 164 12579.33 179.25 54589.30 88888.00 2015-06-13 10:53:50.250 164 12579.33 179.22 54589.32 88888.00 2015-06-13 10:53:50.375 164 12579.42 179.25 54589.35 88888.00 2015-06-13 10:53:50.500 164 12579.48 179.25 54589.35 88888.00 2015-06-13 10:53:50.625 164 12579.42 179.22 54589.35 88888.00 2015-06-13 10:53:50.750 164 12579.40 179.25 54589.32 88888.00 2015-06-13 10:53:50.875 164 12579.35 179.22 54589.30 88888.00 2015-06-13 10:53:51.000 164 12579.42 179.22 54589.28 88888.00 2015-06-13 10:53:51.125 164 12579.42 179.22 54589.30 88888.00 2015-06-13 10:53:51.250 164 12579.40 179.22 54589.28 88888.00 2015-06-13 10:53:51.375 164 12579.42 179.25 54589.30 88888.00 2015-06-13 10:53:51.500 164 12579.40 179.20 54589.32 88888.00 2015-06-13 10:53:51.625 164 12579.38 179.20 54589.32 88888.00 2015-06-13 10:53:51.750 164 12579.38 179.22 54589.30 88888.00 2015-06-13 10:53:51.875 164 12579.35 179.20 54589.32 88888.00 2015-06-13 10:53:52.000 164 12579.33 179.20 54589.30 88888.00 2015-06-13 10:53:52.125 164 12579.42 179.18 54589.30 88888.00 2015-06-13 10:53:52.250 164 12579.48 179.18 54589.35 88888.00 2015-06-13 10:53:52.375 164 12579.50 179.20 54589.32 88888.00 2015-06-13 10:53:52.500 164 12579.45 179.18 54589.30 88888.00 2015-06-13 10:53:52.625 164 12579.45 179.18 54589.32 88888.00 2015-06-13 10:53:52.750 164 12579.48 179.20 54589.32 88888.00 2015-06-13 10:53:52.875 164 12579.50 179.20 54589.32 88888.00 2015-06-13 10:53:53.000 164 12579.48 179.18 54589.32 88888.00 2015-06-13 10:53:53.125 164 12579.48 179.20 54589.35 88888.00 2015-06-13 10:53:53.250 164 12579.42 179.20 54589.38 88888.00 2015-06-13 10:53:53.375 164 12579.42 179.20 54589.35 88888.00 2015-06-13 10:53:53.500 164 12579.45 179.18 54589.35 88888.00 2015-06-13 10:53:53.625 164 12579.45 179.18 54589.35 88888.00 2015-06-13 10:53:53.750 164 12579.52 179.18 54589.35 88888.00 2015-06-13 10:53:53.875 164 12579.52 179.18 54589.35 88888.00 2015-06-13 10:53:54.000 164 12579.52 179.18 54589.35 88888.00 2015-06-13 10:53:54.125 164 12579.58 179.18 54589.35 88888.00 2015-06-13 10:53:54.250 164 12579.50 179.18 54589.38 88888.00 2015-06-13 10:53:54.375 164 12579.52 179.18 54589.40 88888.00 2015-06-13 10:53:54.500 164 12579.52 179.18 54589.38 88888.00 2015-06-13 10:53:54.625 164 12579.48 179.15 54589.35 88888.00 2015-06-13 10:53:54.750 164 12579.48 179.15 54589.38 88888.00 2015-06-13 10:53:54.875 164 12579.52 179.18 54589.35 88888.00 2015-06-13 10:53:55.000 164 12579.58 179.15 54589.35 88888.00 2015-06-13 10:53:55.125 164 12579.55 179.15 54589.32 88888.00 2015-06-13 10:53:55.250 164 12579.52 179.15 54589.38 88888.00 2015-06-13 10:53:55.375 164 12579.55 179.20 54589.38 88888.00 2015-06-13 10:53:55.500 164 12579.60 179.18 54589.38 88888.00 2015-06-13 10:53:55.625 164 12579.60 179.18 54589.38 88888.00 2015-06-13 10:53:55.750 164 12579.60 179.18 54589.38 88888.00 2015-06-13 10:53:55.875 164 12579.62 179.15 54589.38 88888.00 2015-06-13 10:53:56.000 164 12579.62 179.18 54589.35 88888.00 2015-06-13 10:53:56.125 164 12579.58 179.18 54589.40 88888.00 2015-06-13 10:53:56.250 164 12579.52 179.12 54589.43 88888.00 2015-06-13 10:53:56.375 164 12579.58 179.15 54589.40 88888.00 2015-06-13 10:53:56.500 164 12579.55 179.15 54589.40 88888.00 2015-06-13 10:53:56.625 164 12579.52 179.15 54589.40 88888.00 2015-06-13 10:53:56.750 164 12579.60 179.18 54589.43 88888.00 2015-06-13 10:53:56.875 164 12579.62 179.18 54589.40 88888.00 2015-06-13 10:53:57.000 164 12579.67 179.15 54589.38 88888.00 2015-06-13 10:53:57.125 164 12579.70 179.18 54589.40 88888.00 2015-06-13 10:53:57.250 164 12579.65 179.15 54589.43 88888.00 2015-06-13 10:53:57.375 164 12579.67 179.15 54589.43 88888.00 2015-06-13 10:53:57.500 164 12579.70 179.12 54589.43 88888.00 2015-06-13 10:53:57.625 164 12579.65 179.12 54589.43 88888.00 2015-06-13 10:53:57.750 164 12579.65 179.15 54589.40 88888.00 2015-06-13 10:53:57.875 164 12579.65 179.15 54589.43 88888.00 2015-06-13 10:53:58.000 164 12579.70 179.10 54589.40 88888.00 2015-06-13 10:53:58.125 164 12579.70 179.10 54589.43 88888.00 2015-06-13 10:53:58.250 164 12579.77 179.10 54589.43 88888.00 2015-06-13 10:53:58.375 164 12579.75 179.15 54589.43 88888.00 2015-06-13 10:53:58.500 164 12579.73 179.15 54589.43 88888.00 2015-06-13 10:53:58.625 164 12579.77 179.12 54589.45 88888.00 2015-06-13 10:53:58.750 164 12579.77 179.12 54589.45 88888.00 2015-06-13 10:53:58.875 164 12579.80 179.12 54589.47 88888.00 2015-06-13 10:53:59.000 164 12579.85 179.12 54589.50 88888.00 2015-06-13 10:53:59.125 164 12579.80 179.12 54589.50 88888.00 2015-06-13 10:53:59.250 164 12579.73 179.10 54589.47 88888.00 2015-06-13 10:53:59.375 164 12579.77 179.15 54589.47 88888.00 2015-06-13 10:53:59.500 164 12579.75 179.12 54589.50 88888.00 2015-06-13 10:53:59.625 164 12579.77 179.07 54589.47 88888.00 2015-06-13 10:53:59.750 164 12579.65 179.07 54589.47 88888.00 2015-06-13 10:53:59.875 164 12579.67 179.07 54589.45 88888.00 2015-06-13 10:54:00.000 164 12579.73 179.10 54589.45 88888.00 2015-06-13 10:54:00.125 164 12579.73 179.12 54589.50 88888.00 2015-06-13 10:54:00.250 164 12579.73 179.07 54589.53 88888.00 2015-06-13 10:54:00.375 164 12579.70 179.07 54589.50 88888.00 2015-06-13 10:54:00.500 164 12579.67 179.07 54589.45 88888.00 2015-06-13 10:54:00.625 164 12579.75 179.07 54589.45 88888.00 2015-06-13 10:54:00.750 164 12579.83 179.10 54589.45 88888.00 2015-06-13 10:54:00.875 164 12579.80 179.07 54589.45 88888.00 2015-06-13 10:54:01.000 164 12579.80 179.07 54589.45 88888.00 2015-06-13 10:54:01.125 164 12579.83 179.07 54589.50 88888.00 2015-06-13 10:54:01.250 164 12579.80 179.07 54589.50 88888.00 2015-06-13 10:54:01.375 164 12579.83 179.05 54589.47 88888.00 2015-06-13 10:54:01.500 164 12579.83 179.05 54589.47 88888.00 2015-06-13 10:54:01.625 164 12579.80 179.05 54589.47 88888.00 2015-06-13 10:54:01.750 164 12579.70 179.05 54589.47 88888.00 2015-06-13 10:54:01.875 164 12579.70 179.05 54589.50 88888.00 2015-06-13 10:54:02.000 164 12579.75 179.07 54589.50 88888.00 2015-06-13 10:54:02.125 164 12579.83 179.07 54589.53 88888.00 2015-06-13 10:54:02.250 164 12579.80 179.03 54589.53 88888.00 2015-06-13 10:54:02.375 164 12579.83 179.05 54589.50 88888.00 2015-06-13 10:54:02.500 164 12579.80 179.05 54589.50 88888.00 2015-06-13 10:54:02.625 164 12579.75 179.03 54589.50 88888.00 2015-06-13 10:54:02.750 164 12579.75 179.03 54589.53 88888.00 2015-06-13 10:54:02.875 164 12579.83 179.03 54589.55 88888.00 2015-06-13 10:54:03.000 164 12579.83 179.03 54589.53 88888.00 2015-06-13 10:54:03.125 164 12579.80 179.00 54589.53 88888.00 2015-06-13 10:54:03.250 164 12579.77 179.03 54589.55 88888.00 2015-06-13 10:54:03.375 164 12579.77 179.05 54589.55 88888.00 2015-06-13 10:54:03.500 164 12579.80 179.05 54589.55 88888.00 2015-06-13 10:54:03.625 164 12579.80 179.05 54589.55 88888.00 2015-06-13 10:54:03.750 164 12579.83 179.03 54589.53 88888.00 2015-06-13 10:54:03.875 164 12579.88 179.03 54589.53 88888.00 2015-06-13 10:54:04.000 164 12579.83 179.05 54589.55 88888.00 2015-06-13 10:54:04.125 164 12579.85 179.05 54589.57 88888.00 2015-06-13 10:54:04.250 164 12579.85 179.03 54589.60 88888.00 2015-06-13 10:54:04.375 164 12579.88 179.03 54589.60 88888.00 2015-06-13 10:54:04.500 164 12579.92 179.05 54589.57 88888.00 2015-06-13 10:54:04.625 164 12579.92 179.03 54589.57 88888.00 2015-06-13 10:54:04.750 164 12579.95 179.05 54589.57 88888.00 2015-06-13 10:54:04.875 164 12579.92 179.03 54589.57 88888.00 2015-06-13 10:54:05.000 164 12579.90 179.00 54589.55 88888.00 2015-06-13 10:54:05.125 164 12579.92 179.03 54589.55 88888.00 2015-06-13 10:54:05.250 164 12579.92 179.03 54589.55 88888.00 2015-06-13 10:54:05.375 164 12580.00 179.03 54589.57 88888.00 2015-06-13 10:54:05.500 164 12579.98 179.05 54589.60 88888.00 2015-06-13 10:54:05.625 164 12579.90 179.03 54589.60 88888.00 2015-06-13 10:54:05.750 164 12579.85 179.00 54589.62 88888.00 2015-06-13 10:54:05.875 164 12579.83 179.03 54589.60 88888.00 2015-06-13 10:54:06.000 164 12579.85 179.03 54589.60 88888.00 2015-06-13 10:54:06.125 164 12579.92 179.03 54589.57 88888.00 2015-06-13 10:54:06.250 164 12579.95 178.95 54589.55 88888.00 2015-06-13 10:54:06.375 164 12579.98 178.95 54589.55 88888.00 2015-06-13 10:54:06.500 164 12579.90 178.97 54589.60 88888.00 2015-06-13 10:54:06.625 164 12579.90 178.97 54589.57 88888.00 2015-06-13 10:54:06.750 164 12579.95 178.93 54589.55 88888.00 2015-06-13 10:54:06.875 164 12579.92 178.93 54589.55 88888.00 2015-06-13 10:54:07.000 164 12579.92 178.95 54589.57 88888.00 2015-06-13 10:54:07.125 164 12579.85 178.93 54589.57 88888.00 2015-06-13 10:54:07.250 164 12579.77 178.93 54589.57 88888.00 2015-06-13 10:54:07.375 164 12579.77 178.93 54589.57 88888.00 2015-06-13 10:54:07.500 164 12579.83 178.88 54589.60 88888.00 2015-06-13 10:54:07.625 164 12579.80 178.85 54589.62 88888.00 2015-06-13 10:54:07.750 164 12579.80 178.90 54589.60 88888.00 2015-06-13 10:54:07.875 164 12579.80 178.93 54589.68 88888.00 2015-06-13 10:54:08.000 164 12579.83 178.90 54589.60 88888.00 2015-06-13 10:54:08.125 164 12579.92 178.90 54589.65 88888.00 2015-06-13 10:54:08.250 164 12579.90 178.90 54589.65 88888.00 2015-06-13 10:54:08.375 164 12579.88 178.88 54589.65 88888.00 2015-06-13 10:54:08.500 164 12579.80 178.85 54589.62 88888.00 2015-06-13 10:54:08.625 164 12579.80 178.85 54589.65 88888.00 2015-06-13 10:54:08.750 164 12579.85 178.85 54589.65 88888.00 2015-06-13 10:54:08.875 164 12579.85 178.82 54589.62 88888.00 2015-06-13 10:54:09.000 164 12579.88 178.80 54589.65 88888.00 2015-06-13 10:54:09.125 164 12579.90 178.88 54589.65 88888.00 2015-06-13 10:54:09.250 164 12579.88 178.88 54589.70 88888.00 2015-06-13 10:54:09.375 164 12579.92 178.88 54589.70 88888.00 2015-06-13 10:54:09.500 164 12579.98 178.88 54589.70 88888.00 2015-06-13 10:54:09.625 164 12579.92 178.82 54589.70 88888.00 2015-06-13 10:54:09.750 164 12579.90 178.82 54589.70 88888.00 2015-06-13 10:54:09.875 164 12579.88 178.85 54589.70 88888.00 2015-06-13 10:54:10.000 164 12579.88 178.80 54589.68 88888.00 2015-06-13 10:54:10.125 164 12579.88 178.82 54589.65 88888.00 2015-06-13 10:54:10.250 164 12579.85 178.82 54589.70 88888.00 2015-06-13 10:54:10.375 164 12579.90 178.80 54589.70 88888.00 2015-06-13 10:54:10.500 164 12579.92 178.75 54589.65 88888.00 2015-06-13 10:54:10.625 164 12579.98 178.80 54589.68 88888.00 2015-06-13 10:54:10.750 164 12580.00 178.80 54589.68 88888.00 2015-06-13 10:54:10.875 164 12579.98 178.80 54589.72 88888.00 2015-06-13 10:54:11.000 164 12579.98 178.80 54589.70 88888.00 2015-06-13 10:54:11.125 164 12579.90 178.80 54589.68 88888.00 2015-06-13 10:54:11.250 164 12579.90 178.78 54589.70 88888.00 2015-06-13 10:54:11.375 164 12579.95 178.75 54589.70 88888.00 2015-06-13 10:54:11.500 164 12579.95 178.80 54589.72 88888.00 2015-06-13 10:54:11.625 164 12579.98 178.80 54589.72 88888.00 2015-06-13 10:54:11.750 164 12580.00 178.80 54589.72 88888.00 2015-06-13 10:54:11.875 164 12580.02 178.78 54589.70 88888.00 2015-06-13 10:54:12.000 164 12580.02 178.78 54589.70 88888.00 2015-06-13 10:54:12.125 164 12580.02 178.82 54589.70 88888.00 2015-06-13 10:54:12.250 164 12579.95 178.78 54589.70 88888.00 2015-06-13 10:54:12.375 164 12579.95 178.78 54589.70 88888.00 2015-06-13 10:54:12.500 164 12579.95 178.78 54589.70 88888.00 2015-06-13 10:54:12.625 164 12579.95 178.78 54589.70 88888.00 2015-06-13 10:54:12.750 164 12579.98 178.85 54589.75 88888.00 2015-06-13 10:54:12.875 164 12579.95 178.80 54589.75 88888.00 2015-06-13 10:54:13.000 164 12579.95 178.75 54589.75 88888.00 2015-06-13 10:54:13.125 164 12579.98 178.80 54589.72 88888.00 2015-06-13 10:54:13.250 164 12580.00 178.78 54589.75 88888.00 2015-06-13 10:54:13.375 164 12580.08 178.78 54589.75 88888.00 2015-06-13 10:54:13.500 164 12580.02 178.80 54589.78 88888.00 2015-06-13 10:54:13.625 164 12579.98 178.80 54589.75 88888.00 2015-06-13 10:54:13.750 164 12580.00 178.78 54589.75 88888.00 2015-06-13 10:54:13.875 164 12580.15 178.78 54589.75 88888.00 2015-06-13 10:54:14.000 164 12580.12 178.80 54589.75 88888.00 2015-06-13 10:54:14.125 164 12580.05 178.78 54589.75 88888.00 2015-06-13 10:54:14.250 164 12580.00 178.72 54589.78 88888.00 2015-06-13 10:54:14.375 164 12580.05 178.75 54589.80 88888.00 2015-06-13 10:54:14.500 164 12580.10 178.78 54589.78 88888.00 2015-06-13 10:54:14.625 164 12580.08 178.75 54589.78 88888.00 2015-06-13 10:54:14.750 164 12580.05 178.72 54589.75 88888.00 2015-06-13 10:54:14.875 164 12580.05 178.72 54589.78 88888.00 2015-06-13 10:54:15.000 164 12580.05 178.72 54589.78 88888.00 2015-06-13 10:54:15.125 164 12580.08 178.70 54589.78 88888.00 2015-06-13 10:54:15.250 164 12580.02 178.72 54589.78 88888.00 2015-06-13 10:54:15.375 164 12580.02 178.72 54589.78 88888.00 2015-06-13 10:54:15.500 164 12580.05 178.75 54589.78 88888.00 2015-06-13 10:54:15.625 164 12580.05 178.75 54589.78 88888.00 2015-06-13 10:54:15.750 164 12580.02 178.72 54589.80 88888.00 2015-06-13 10:54:15.875 164 12579.92 178.72 54589.80 88888.00 2015-06-13 10:54:16.000 164 12579.88 178.72 54589.80 88888.00 2015-06-13 10:54:16.125 164 12579.92 178.75 54589.82 88888.00 2015-06-13 10:54:16.250 164 12580.00 178.72 54589.82 88888.00 2015-06-13 10:54:16.375 164 12580.02 178.72 54589.80 88888.00 2015-06-13 10:54:16.500 164 12579.95 178.75 54589.78 88888.00 2015-06-13 10:54:16.625 164 12579.95 178.75 54589.80 88888.00 2015-06-13 10:54:16.750 164 12579.98 178.72 54589.80 88888.00 2015-06-13 10:54:16.875 164 12579.95 178.75 54589.80 88888.00 2015-06-13 10:54:17.000 164 12579.90 178.70 54589.78 88888.00 2015-06-13 10:54:17.125 164 12579.92 178.72 54589.80 88888.00 2015-06-13 10:54:17.250 164 12579.95 178.75 54589.78 88888.00 2015-06-13 10:54:17.375 164 12580.05 178.75 54589.80 88888.00 2015-06-13 10:54:17.500 164 12580.05 178.75 54589.82 88888.00 2015-06-13 10:54:17.625 164 12580.00 178.72 54589.85 88888.00 2015-06-13 10:54:17.750 164 12580.05 178.72 54589.80 88888.00 2015-06-13 10:54:17.875 164 12580.02 178.70 54589.82 88888.00 2015-06-13 10:54:18.000 164 12580.05 178.68 54589.80 88888.00 2015-06-13 10:54:18.125 164 12580.05 178.70 54589.78 88888.00 2015-06-13 10:54:18.250 164 12580.02 178.72 54589.82 88888.00 2015-06-13 10:54:18.375 164 12580.05 178.75 54589.82 88888.00 2015-06-13 10:54:18.500 164 12580.05 178.70 54589.82 88888.00 2015-06-13 10:54:18.625 164 12580.08 178.72 54589.85 88888.00 2015-06-13 10:54:18.750 164 12580.10 178.70 54589.85 88888.00 2015-06-13 10:54:18.875 164 12580.15 178.70 54589.80 88888.00 2015-06-13 10:54:19.000 164 12580.10 178.70 54589.80 88888.00 2015-06-13 10:54:19.125 164 12580.00 178.72 54589.82 88888.00 2015-06-13 10:54:19.250 164 12579.92 178.75 54589.82 88888.00 2015-06-13 10:54:19.375 164 12579.95 178.75 54589.85 88888.00 2015-06-13 10:54:19.500 164 12579.95 178.68 54589.80 88888.00 2015-06-13 10:54:19.625 164 12580.00 178.68 54589.85 88888.00 2015-06-13 10:54:19.750 164 12580.00 178.70 54589.85 88888.00 2015-06-13 10:54:19.875 164 12580.02 178.70 54589.82 88888.00 2015-06-13 10:54:20.000 164 12580.02 178.70 54589.85 88888.00 2015-06-13 10:54:20.125 164 12580.00 178.62 54589.85 88888.00 2015-06-13 10:54:20.250 164 12579.95 178.62 54589.85 88888.00 2015-06-13 10:54:20.375 164 12580.00 178.65 54589.82 88888.00 2015-06-13 10:54:20.500 164 12580.02 178.68 54589.85 88888.00 2015-06-13 10:54:20.625 164 12580.02 178.65 54589.85 88888.00 2015-06-13 10:54:20.750 164 12579.98 178.65 54589.82 88888.00 2015-06-13 10:54:20.875 164 12580.00 178.70 54589.88 88888.00 2015-06-13 10:54:21.000 164 12580.12 178.68 54589.88 88888.00 2015-06-13 10:54:21.125 164 12580.10 178.65 54589.88 88888.00 2015-06-13 10:54:21.250 164 12580.05 178.65 54589.90 88888.00 2015-06-13 10:54:21.375 164 12580.12 178.68 54589.90 88888.00 2015-06-13 10:54:21.500 164 12580.15 178.65 54589.88 88888.00 2015-06-13 10:54:21.625 164 12580.20 178.62 54589.90 88888.00 2015-06-13 10:54:21.750 164 12580.25 178.62 54589.88 88888.00 2015-06-13 10:54:21.875 164 12580.23 178.62 54589.88 88888.00 2015-06-13 10:54:22.000 164 12580.20 178.65 54589.88 88888.00 2015-06-13 10:54:22.125 164 12580.15 178.68 54589.90 88888.00 2015-06-13 10:54:22.250 164 12580.12 178.65 54589.88 88888.00 2015-06-13 10:54:22.375 164 12580.12 178.65 54589.93 88888.00 2015-06-13 10:54:22.500 164 12580.10 178.62 54589.90 88888.00 2015-06-13 10:54:22.625 164 12580.08 178.60 54589.93 88888.00 2015-06-13 10:54:22.750 164 12580.05 178.60 54589.90 88888.00 2015-06-13 10:54:22.875 164 12579.98 178.62 54589.90 88888.00 2015-06-13 10:54:23.000 164 12580.00 178.65 54589.93 88888.00 2015-06-13 10:54:23.125 164 12580.05 178.65 54589.93 88888.00 2015-06-13 10:54:23.250 164 12580.05 178.60 54589.95 88888.00 2015-06-13 10:54:23.375 164 12580.05 178.57 54589.93 88888.00 2015-06-13 10:54:23.500 164 12580.02 178.65 54589.93 88888.00 2015-06-13 10:54:23.625 164 12580.05 178.65 54589.93 88888.00 2015-06-13 10:54:23.750 164 12580.02 178.62 54589.93 88888.00 2015-06-13 10:54:23.875 164 12579.95 178.60 54589.93 88888.00 2015-06-13 10:54:24.000 164 12579.98 178.60 54589.90 88888.00 2015-06-13 10:54:24.125 164 12580.05 178.62 54589.93 88888.00 2015-06-13 10:54:24.250 164 12580.10 178.57 54589.93 88888.00 2015-06-13 10:54:24.375 164 12580.12 178.62 54589.95 88888.00 2015-06-13 10:54:24.500 164 12580.08 178.60 54589.95 88888.00 2015-06-13 10:54:24.625 164 12580.05 178.62 54589.93 88888.00 2015-06-13 10:54:24.750 164 12580.08 178.62 54589.90 88888.00 2015-06-13 10:54:24.875 164 12580.08 178.60 54589.93 88888.00 2015-06-13 10:54:25.000 164 12580.05 178.57 54589.93 88888.00 2015-06-13 10:54:25.125 164 12580.05 178.55 54589.95 88888.00 2015-06-13 10:54:25.250 164 12580.08 178.57 54589.97 88888.00 2015-06-13 10:54:25.375 164 12580.12 178.60 54589.97 88888.00 2015-06-13 10:54:25.500 164 12580.12 178.57 54589.93 88888.00 2015-06-13 10:54:25.625 164 12580.08 178.60 54589.95 88888.00 2015-06-13 10:54:25.750 164 12580.00 178.60 54589.93 88888.00 2015-06-13 10:54:25.875 164 12580.00 178.57 54589.95 88888.00 2015-06-13 10:54:26.000 164 12580.05 178.57 54589.95 88888.00 2015-06-13 10:54:26.125 164 12580.12 178.57 54589.95 88888.00 2015-06-13 10:54:26.250 164 12580.08 178.60 54589.95 88888.00 2015-06-13 10:54:26.375 164 12580.10 178.60 54589.95 88888.00 2015-06-13 10:54:26.500 164 12580.10 178.62 54589.95 88888.00 2015-06-13 10:54:26.625 164 12580.10 178.60 54589.95 88888.00 2015-06-13 10:54:26.750 164 12580.10 178.57 54589.95 88888.00 2015-06-13 10:54:26.875 164 12580.10 178.55 54589.95 88888.00 2015-06-13 10:54:27.000 164 12580.02 178.57 54589.95 88888.00 2015-06-13 10:54:27.125 164 12580.02 178.57 54589.97 88888.00 2015-06-13 10:54:27.250 164 12580.05 178.57 54589.97 88888.00 2015-06-13 10:54:27.375 164 12580.10 178.55 54589.97 88888.00 2015-06-13 10:54:27.500 164 12580.02 178.55 54589.97 88888.00 2015-06-13 10:54:27.625 164 12580.02 178.55 54590.00 88888.00 2015-06-13 10:54:27.750 164 12580.02 178.55 54589.97 88888.00 2015-06-13 10:54:27.875 164 12580.08 178.57 54589.95 88888.00 2015-06-13 10:54:28.000 164 12580.05 178.60 54590.00 88888.00 2015-06-13 10:54:28.125 164 12580.12 178.57 54590.03 88888.00 2015-06-13 10:54:28.250 164 12580.10 178.53 54590.00 88888.00 2015-06-13 10:54:28.375 164 12580.05 178.53 54589.97 88888.00 2015-06-13 10:54:28.500 164 12580.00 178.53 54589.97 88888.00 2015-06-13 10:54:28.625 164 12580.02 178.57 54590.00 88888.00 2015-06-13 10:54:28.750 164 12580.02 178.57 54590.00 88888.00 2015-06-13 10:54:28.875 164 12580.08 178.53 54590.00 88888.00 2015-06-13 10:54:29.000 164 12580.08 178.53 54589.97 88888.00 2015-06-13 10:54:29.125 164 12580.10 178.57 54590.03 88888.00 2015-06-13 10:54:29.250 164 12580.08 178.55 54590.03 88888.00 2015-06-13 10:54:29.375 164 12580.12 178.55 54590.03 88888.00 2015-06-13 10:54:29.500 164 12580.12 178.55 54590.03 88888.00 2015-06-13 10:54:29.625 164 12580.15 178.50 54589.97 88888.00 2015-06-13 10:54:29.750 164 12580.17 178.53 54589.95 88888.00 2015-06-13 10:54:29.875 164 12580.15 178.50 54589.97 88888.00 2015-06-13 10:54:30.000 164 12580.12 178.47 54590.00 88888.00 2015-06-13 10:54:30.125 164 12580.10 178.50 54590.03 88888.00 2015-06-13 10:54:30.250 164 12580.10 178.53 54590.03 88888.00 2015-06-13 10:54:30.375 164 12580.15 178.50 54590.03 88888.00 2015-06-13 10:54:30.500 164 12580.15 178.50 54590.03 88888.00 2015-06-13 10:54:30.625 164 12580.12 178.50 54590.00 88888.00 2015-06-13 10:54:30.750 164 12580.17 178.50 54590.05 88888.00 2015-06-13 10:54:30.875 164 12580.20 178.47 54590.03 88888.00 2015-06-13 10:54:31.000 164 12580.25 178.47 54590.00 88888.00 2015-06-13 10:54:31.125 164 12580.17 178.45 54590.03 88888.00 2015-06-13 10:54:31.250 164 12580.12 178.47 54590.03 88888.00 2015-06-13 10:54:31.375 164 12580.20 178.50 54590.05 88888.00 2015-06-13 10:54:31.500 164 12580.25 178.47 54590.05 88888.00 2015-06-13 10:54:31.625 164 12580.23 178.47 54590.05 88888.00 2015-06-13 10:54:31.750 164 12580.17 178.47 54590.05 88888.00 2015-06-13 10:54:31.875 164 12580.15 178.45 54590.05 88888.00 2015-06-13 10:54:32.000 164 12580.20 178.47 54590.05 88888.00 2015-06-13 10:54:32.125 164 12580.15 178.50 54590.07 88888.00 2015-06-13 10:54:32.250 164 12580.15 178.45 54590.07 88888.00 2015-06-13 10:54:32.375 164 12580.20 178.45 54590.03 88888.00 2015-06-13 10:54:32.500 164 12580.23 178.45 54590.03 88888.00 2015-06-13 10:54:32.625 164 12580.17 178.47 54590.03 88888.00 2015-06-13 10:54:32.750 164 12580.12 178.47 54590.07 88888.00 2015-06-13 10:54:32.875 164 12580.12 178.47 54590.03 88888.00 2015-06-13 10:54:33.000 164 12580.17 178.47 54590.00 88888.00 2015-06-13 10:54:33.125 164 12580.23 178.47 54590.05 88888.00 2015-06-13 10:54:33.250 164 12580.23 178.45 54590.07 88888.00 2015-06-13 10:54:33.375 164 12580.23 178.45 54590.10 88888.00 2015-06-13 10:54:33.500 164 12580.20 178.47 54590.07 88888.00 2015-06-13 10:54:33.625 164 12580.20 178.50 54590.05 88888.00 2015-06-13 10:54:33.750 164 12580.25 178.47 54590.07 88888.00 2015-06-13 10:54:33.875 164 12580.30 178.47 54590.05 88888.00 2015-06-13 10:54:34.000 164 12580.23 178.47 54590.03 88888.00 2015-06-13 10:54:34.125 164 12580.17 178.47 54590.03 88888.00 2015-06-13 10:54:34.250 164 12580.17 178.47 54590.05 88888.00 2015-06-13 10:54:34.375 164 12580.25 178.47 54590.05 88888.00 2015-06-13 10:54:34.500 164 12580.25 178.47 54590.05 88888.00 2015-06-13 10:54:34.625 164 12580.23 178.45 54590.10 88888.00 2015-06-13 10:54:34.750 164 12580.17 178.45 54590.10 88888.00 2015-06-13 10:54:34.875 164 12580.15 178.43 54590.12 88888.00 2015-06-13 10:54:35.000 164 12580.23 178.43 54590.10 88888.00 2015-06-13 10:54:35.125 164 12580.27 178.45 54590.10 88888.00 2015-06-13 10:54:35.250 164 12580.25 178.43 54590.07 88888.00 2015-06-13 10:54:35.375 164 12580.27 178.47 54590.12 88888.00 2015-06-13 10:54:35.500 164 12580.23 178.45 54590.10 88888.00 2015-06-13 10:54:35.625 164 12580.25 178.43 54590.10 88888.00 2015-06-13 10:54:35.750 164 12580.33 178.43 54590.10 88888.00 2015-06-13 10:54:35.875 164 12580.30 178.45 54590.12 88888.00 2015-06-13 10:54:36.000 164 12580.33 178.50 54590.12 88888.00 2015-06-13 10:54:36.125 164 12580.33 178.45 54590.15 88888.00 2015-06-13 10:54:36.250 164 12580.35 178.43 54590.12 88888.00 2015-06-13 10:54:36.375 164 12580.45 178.43 54590.10 88888.00 2015-06-13 10:54:36.500 164 12580.40 178.43 54590.10 88888.00 2015-06-13 10:54:36.625 164 12580.33 178.43 54590.10 88888.00 2015-06-13 10:54:36.750 164 12580.35 178.43 54590.10 88888.00 2015-06-13 10:54:36.875 164 12580.35 178.45 54590.07 88888.00 2015-06-13 10:54:37.000 164 12580.33 178.40 54590.07 88888.00 2015-06-13 10:54:37.125 164 12580.33 178.43 54590.07 88888.00 2015-06-13 10:54:37.250 164 12580.27 178.43 54590.10 88888.00 2015-06-13 10:54:37.375 164 12580.30 178.43 54590.12 88888.00 2015-06-13 10:54:37.500 164 12580.33 178.43 54590.12 88888.00 2015-06-13 10:54:37.625 164 12580.33 178.43 54590.10 88888.00 2015-06-13 10:54:37.750 164 12580.30 178.45 54590.12 88888.00 2015-06-13 10:54:37.875 164 12580.30 178.43 54590.12 88888.00 2015-06-13 10:54:38.000 164 12580.33 178.43 54590.10 88888.00 2015-06-13 10:54:38.125 164 12580.33 178.43 54590.12 88888.00 2015-06-13 10:54:38.250 164 12580.38 178.40 54590.15 88888.00 2015-06-13 10:54:38.375 164 12580.40 178.40 54590.12 88888.00 2015-06-13 10:54:38.500 164 12580.35 178.40 54590.12 88888.00 2015-06-13 10:54:38.625 164 12580.40 178.40 54590.12 88888.00 2015-06-13 10:54:38.750 164 12580.40 178.40 54590.15 88888.00 2015-06-13 10:54:38.875 164 12580.30 178.40 54590.18 88888.00 2015-06-13 10:54:39.000 164 12580.27 178.38 54590.12 88888.00 2015-06-13 10:54:39.125 164 12580.30 178.40 54590.12 88888.00 2015-06-13 10:54:39.250 164 12580.33 178.43 54590.12 88888.00 2015-06-13 10:54:39.375 164 12580.42 178.43 54590.12 88888.00 2015-06-13 10:54:39.500 164 12580.45 178.43 54590.12 88888.00 2015-06-13 10:54:39.625 164 12580.45 178.40 54590.15 88888.00 2015-06-13 10:54:39.750 164 12580.42 178.40 54590.15 88888.00 2015-06-13 10:54:39.875 164 12580.42 178.40 54590.15 88888.00 2015-06-13 10:54:40.000 164 12580.45 178.38 54590.12 88888.00 2015-06-13 10:54:40.125 164 12580.40 178.38 54590.15 88888.00 2015-06-13 10:54:40.250 164 12580.38 178.40 54590.12 88888.00 2015-06-13 10:54:40.375 164 12580.38 178.43 54590.12 88888.00 2015-06-13 10:54:40.500 164 12580.40 178.43 54590.12 88888.00 2015-06-13 10:54:40.625 164 12580.45 178.40 54590.18 88888.00 2015-06-13 10:54:40.750 164 12580.45 178.40 54590.18 88888.00 2015-06-13 10:54:40.875 164 12580.40 178.38 54590.15 88888.00 2015-06-13 10:54:41.000 164 12580.40 178.38 54590.15 88888.00 2015-06-13 10:54:41.125 164 12580.48 178.38 54590.18 88888.00 2015-06-13 10:54:41.250 164 12580.42 178.38 54590.15 88888.00 2015-06-13 10:54:41.375 164 12580.42 178.38 54590.12 88888.00 2015-06-13 10:54:41.500 164 12580.38 178.35 54590.12 88888.00 2015-06-13 10:54:41.625 164 12580.40 178.38 54590.15 88888.00 2015-06-13 10:54:41.750 164 12580.42 178.38 54590.15 88888.00 2015-06-13 10:54:41.875 164 12580.45 178.38 54590.18 88888.00 2015-06-13 10:54:42.000 164 12580.42 178.35 54590.18 88888.00 2015-06-13 10:54:42.125 164 12580.45 178.35 54590.18 88888.00 2015-06-13 10:54:42.250 164 12580.45 178.32 54590.18 88888.00 2015-06-13 10:54:42.375 164 12580.45 178.35 54590.20 88888.00 2015-06-13 10:54:42.500 164 12580.45 178.38 54590.18 88888.00 2015-06-13 10:54:42.625 164 12580.42 178.38 54590.15 88888.00 2015-06-13 10:54:42.750 164 12580.40 178.38 54590.18 88888.00 2015-06-13 10:54:42.875 164 12580.40 178.35 54590.18 88888.00 2015-06-13 10:54:43.000 164 12580.42 178.32 54590.15 88888.00 2015-06-13 10:54:43.125 164 12580.42 178.30 54590.18 88888.00 2015-06-13 10:54:43.250 164 12580.42 178.35 54590.18 88888.00 2015-06-13 10:54:43.375 164 12580.55 178.35 54590.18 88888.00 2015-06-13 10:54:43.500 164 12580.55 178.32 54590.15 88888.00 2015-06-13 10:54:43.625 164 12580.50 178.32 54590.18 88888.00 2015-06-13 10:54:43.750 164 12580.48 178.35 54590.15 88888.00 2015-06-13 10:54:43.875 164 12580.52 178.35 54590.18 88888.00 2015-06-13 10:54:44.000 164 12580.62 178.32 54590.20 88888.00 2015-06-13 10:54:44.125 164 12580.60 178.32 54590.22 88888.00 2015-06-13 10:54:44.250 164 12580.52 178.28 54590.18 88888.00 2015-06-13 10:54:44.375 164 12580.52 178.28 54590.18 88888.00 2015-06-13 10:54:44.500 164 12580.52 178.30 54590.20 88888.00 2015-06-13 10:54:44.625 164 12580.52 178.32 54590.22 88888.00 2015-06-13 10:54:44.750 164 12580.52 178.32 54590.18 88888.00 2015-06-13 10:54:44.875 164 12580.50 178.28 54590.18 88888.00 2015-06-13 10:54:45.000 164 12580.55 178.30 54590.18 88888.00 2015-06-13 10:54:45.125 164 12580.50 178.28 54590.18 88888.00 2015-06-13 10:54:45.250 164 12580.42 178.28 54590.18 88888.00 2015-06-13 10:54:45.375 164 12580.45 178.28 54590.18 88888.00 2015-06-13 10:54:45.500 164 12580.45 178.25 54590.18 88888.00 2015-06-13 10:54:45.625 164 12580.42 178.25 54590.18 88888.00 2015-06-13 10:54:45.750 164 12580.42 178.28 54590.20 88888.00 2015-06-13 10:54:45.875 164 12580.48 178.28 54590.20 88888.00 2015-06-13 10:54:46.000 164 12580.52 178.28 54590.20 88888.00 2015-06-13 10:54:46.125 164 12580.50 178.25 54590.20 88888.00 2015-06-13 10:54:46.250 164 12580.45 178.22 54590.22 88888.00 2015-06-13 10:54:46.375 164 12580.48 178.22 54590.22 88888.00 2015-06-13 10:54:46.500 164 12580.48 178.20 54590.20 88888.00 2015-06-13 10:54:46.625 164 12580.48 178.22 54590.20 88888.00 2015-06-13 10:54:46.750 164 12580.50 178.22 54590.20 88888.00 2015-06-13 10:54:46.875 164 12580.52 178.18 54590.18 88888.00 2015-06-13 10:54:47.000 164 12580.55 178.18 54590.18 88888.00 2015-06-13 10:54:47.125 164 12580.50 178.18 54590.20 88888.00 2015-06-13 10:54:47.250 164 12580.48 178.20 54590.22 88888.00 2015-06-13 10:54:47.375 164 12580.52 178.18 54590.22 88888.00 2015-06-13 10:54:47.500 164 12580.52 178.15 54590.25 88888.00 2015-06-13 10:54:47.625 164 12580.52 178.20 54590.25 88888.00 2015-06-13 10:54:47.750 164 12580.55 178.20 54590.25 88888.00 2015-06-13 10:54:47.875 164 12580.52 178.18 54590.22 88888.00 2015-06-13 10:54:48.000 164 12580.52 178.15 54590.22 88888.00 2015-06-13 10:54:48.125 164 12580.58 178.18 54590.22 88888.00 2015-06-13 10:54:48.250 164 12580.52 178.15 54590.28 88888.00 2015-06-13 10:54:48.375 164 12580.55 178.12 54590.25 88888.00 2015-06-13 10:54:48.500 164 12580.52 178.12 54590.22 88888.00 2015-06-13 10:54:48.625 164 12580.52 178.12 54590.25 88888.00 2015-06-13 10:54:48.750 164 12580.52 178.15 54590.22 88888.00 2015-06-13 10:54:48.875 164 12580.52 178.12 54590.22 88888.00 2015-06-13 10:54:49.000 164 12580.52 178.10 54590.20 88888.00 2015-06-13 10:54:49.125 164 12580.50 178.10 54590.25 88888.00 2015-06-13 10:54:49.250 164 12580.48 178.07 54590.22 88888.00 2015-06-13 10:54:49.375 164 12580.52 178.07 54590.25 88888.00 2015-06-13 10:54:49.500 164 12580.52 178.07 54590.25 88888.00 2015-06-13 10:54:49.625 164 12580.50 178.07 54590.25 88888.00 2015-06-13 10:54:49.750 164 12580.52 178.07 54590.25 88888.00 2015-06-13 10:54:49.875 164 12580.52 178.12 54590.28 88888.00 2015-06-13 10:54:50.000 164 12580.52 178.12 54590.25 88888.00 2015-06-13 10:54:50.125 164 12580.50 178.12 54590.28 88888.00 2015-06-13 10:54:50.250 164 12580.48 178.10 54590.28 88888.00 2015-06-13 10:54:50.375 164 12580.52 178.12 54590.28 88888.00 2015-06-13 10:54:50.500 164 12580.55 178.10 54590.28 88888.00 2015-06-13 10:54:50.625 164 12580.55 178.15 54590.32 88888.00 2015-06-13 10:54:50.750 164 12580.52 178.15 54590.28 88888.00 2015-06-13 10:54:50.875 164 12580.50 178.07 54590.25 88888.00 2015-06-13 10:54:51.000 164 12580.55 178.07 54590.28 88888.00 2015-06-13 10:54:51.125 164 12580.62 178.07 54590.28 88888.00 2015-06-13 10:54:51.250 164 12580.60 178.07 54590.32 88888.00 2015-06-13 10:54:51.375 164 12580.55 178.05 54590.30 88888.00 2015-06-13 10:54:51.500 164 12580.55 178.05 54590.28 88888.00 2015-06-13 10:54:51.625 164 12580.58 178.07 54590.30 88888.00 2015-06-13 10:54:51.750 164 12580.55 178.07 54590.32 88888.00 2015-06-13 10:54:51.875 164 12580.52 178.07 54590.32 88888.00 2015-06-13 10:54:52.000 164 12580.55 178.05 54590.30 88888.00 2015-06-13 10:54:52.125 164 12580.55 178.03 54590.30 88888.00 2015-06-13 10:54:52.250 164 12580.45 178.00 54590.32 88888.00 2015-06-13 10:54:52.375 164 12580.48 178.03 54590.32 88888.00 2015-06-13 10:54:52.500 164 12580.48 178.05 54590.35 88888.00 2015-06-13 10:54:52.625 164 12580.48 178.05 54590.35 88888.00 2015-06-13 10:54:52.750 164 12580.50 178.05 54590.28 88888.00 2015-06-13 10:54:52.875 164 12580.55 178.05 54590.30 88888.00 2015-06-13 10:54:53.000 164 12580.52 178.00 54590.30 88888.00 2015-06-13 10:54:53.125 164 12580.50 178.00 54590.35 88888.00 2015-06-13 10:54:53.250 164 12580.45 178.00 54590.35 88888.00 2015-06-13 10:54:53.375 164 12580.45 178.00 54590.35 88888.00 2015-06-13 10:54:53.500 164 12580.48 178.03 54590.32 88888.00 2015-06-13 10:54:53.625 164 12580.45 178.00 54590.30 88888.00 2015-06-13 10:54:53.750 164 12580.42 178.00 54590.28 88888.00 2015-06-13 10:54:53.875 164 12580.45 178.03 54590.30 88888.00 2015-06-13 10:54:54.000 164 12580.50 178.00 54590.32 88888.00 2015-06-13 10:54:54.125 164 12580.48 178.00 54590.30 88888.00 2015-06-13 10:54:54.250 164 12580.40 177.97 54590.32 88888.00 2015-06-13 10:54:54.375 164 12580.42 177.97 54590.32 88888.00 2015-06-13 10:54:54.500 164 12580.42 178.00 54590.32 88888.00 2015-06-13 10:54:54.625 164 12580.42 178.00 54590.30 88888.00 2015-06-13 10:54:54.750 164 12580.42 178.03 54590.32 88888.00 2015-06-13 10:54:54.875 164 12580.48 178.03 54590.35 88888.00 2015-06-13 10:54:55.000 164 12580.48 178.03 54590.32 88888.00 2015-06-13 10:54:55.125 164 12580.42 178.00 54590.32 88888.00 2015-06-13 10:54:55.250 164 12580.45 178.00 54590.32 88888.00 2015-06-13 10:54:55.375 164 12580.50 178.03 54590.35 88888.00 2015-06-13 10:54:55.500 164 12580.42 178.03 54590.38 88888.00 2015-06-13 10:54:55.625 164 12580.40 178.00 54590.38 88888.00 2015-06-13 10:54:55.750 164 12580.45 177.97 54590.38 88888.00 2015-06-13 10:54:55.875 164 12580.55 177.97 54590.40 88888.00 2015-06-13 10:54:56.000 164 12580.55 177.97 54590.40 88888.00 2015-06-13 10:54:56.125 164 12580.45 177.97 54590.38 88888.00 2015-06-13 10:54:56.250 164 12580.50 177.95 54590.38 88888.00 2015-06-13 10:54:56.375 164 12580.50 177.95 54590.38 88888.00 2015-06-13 10:54:56.500 164 12580.48 177.93 54590.38 88888.00 2015-06-13 10:54:56.625 164 12580.48 177.93 54590.38 88888.00 2015-06-13 10:54:56.750 164 12580.48 177.95 54590.40 88888.00 2015-06-13 10:54:56.875 164 12580.42 177.95 54590.43 88888.00 2015-06-13 10:54:57.000 164 12580.38 177.95 54590.40 88888.00 2015-06-13 10:54:57.125 164 12580.42 177.93 54590.40 88888.00 2015-06-13 10:54:57.250 164 12580.50 177.90 54590.43 88888.00 2015-06-13 10:54:57.375 164 12580.52 177.93 54590.40 88888.00 2015-06-13 10:54:57.500 164 12580.55 177.95 54590.43 88888.00 2015-06-13 10:54:57.625 164 12580.52 177.95 54590.43 88888.00 2015-06-13 10:54:57.750 164 12580.50 177.93 54590.40 88888.00 2015-06-13 10:54:57.875 164 12580.52 177.88 54590.40 88888.00 2015-06-13 10:54:58.000 164 12580.50 177.82 54590.38 88888.00 2015-06-13 10:54:58.125 164 12580.52 177.85 54590.40 88888.00 2015-06-13 10:54:58.250 164 12580.55 177.90 54590.40 88888.00 2015-06-13 10:54:58.375 164 12580.60 177.93 54590.43 88888.00 2015-06-13 10:54:58.500 164 12580.52 177.95 54590.40 88888.00 2015-06-13 10:54:58.625 164 12580.48 177.93 54590.35 88888.00 2015-06-13 10:54:58.750 164 12580.45 177.88 54590.35 88888.00 2015-06-13 10:54:58.875 164 12580.45 177.90 54590.38 88888.00 2015-06-13 10:54:59.000 164 12580.45 177.95 54590.40 88888.00 2015-06-13 10:54:59.125 164 12580.42 177.97 54590.43 88888.00 2015-06-13 10:54:59.250 164 12580.42 177.93 54590.40 88888.00 2015-06-13 10:54:59.375 164 12580.45 177.93 54590.38 88888.00 2015-06-13 10:54:59.500 164 12580.42 177.88 54590.40 88888.00 2015-06-13 10:54:59.625 164 12580.45 177.90 54590.40 88888.00 2015-06-13 10:54:59.750 164 12580.45 177.90 54590.40 88888.00 2015-06-13 10:54:59.875 164 12580.42 177.90 54590.45 88888.00 2015-06-13 10:55:00.000 164 12580.42 177.93 54590.45 88888.00 2015-06-13 10:55:00.125 164 12580.45 177.90 54590.45 88888.00 2015-06-13 10:55:00.250 164 12580.50 177.90 54590.43 88888.00 2015-06-13 10:55:00.375 164 12580.50 177.93 54590.43 88888.00 2015-06-13 10:55:00.500 164 12580.48 177.95 54590.45 88888.00 2015-06-13 10:55:00.625 164 12580.48 177.95 54590.47 88888.00 2015-06-13 10:55:00.750 164 12580.45 177.90 54590.43 88888.00 2015-06-13 10:55:00.875 164 12580.45 177.90 54590.43 88888.00 2015-06-13 10:55:01.000 164 12580.45 177.90 54590.43 88888.00 2015-06-13 10:55:01.125 164 12580.48 177.90 54590.45 88888.00 2015-06-13 10:55:01.250 164 12580.50 177.93 54590.43 88888.00 2015-06-13 10:55:01.375 164 12580.55 177.93 54590.43 88888.00 2015-06-13 10:55:01.500 164 12580.55 177.93 54590.43 88888.00 2015-06-13 10:55:01.625 164 12580.55 177.95 54590.43 88888.00 2015-06-13 10:55:01.750 164 12580.60 177.93 54590.43 88888.00 2015-06-13 10:55:01.875 164 12580.60 177.93 54590.45 88888.00 2015-06-13 10:55:02.000 164 12580.50 177.95 54590.45 88888.00 2015-06-13 10:55:02.125 164 12580.45 177.95 54590.45 88888.00 2015-06-13 10:55:02.250 164 12580.42 177.88 54590.45 88888.00 2015-06-13 10:55:02.375 164 12580.42 177.93 54590.45 88888.00 2015-06-13 10:55:02.500 164 12580.52 177.95 54590.45 88888.00 2015-06-13 10:55:02.625 164 12580.52 177.95 54590.43 88888.00 2015-06-13 10:55:02.750 164 12580.50 177.93 54590.43 88888.00 2015-06-13 10:55:02.875 164 12580.52 177.93 54590.45 88888.00 2015-06-13 10:55:03.000 164 12580.52 177.93 54590.45 88888.00 2015-06-13 10:55:03.125 164 12580.52 177.93 54590.45 88888.00 2015-06-13 10:55:03.250 164 12580.50 177.88 54590.47 88888.00 2015-06-13 10:55:03.375 164 12580.52 177.88 54590.47 88888.00 2015-06-13 10:55:03.500 164 12580.50 177.90 54590.50 88888.00 2015-06-13 10:55:03.625 164 12580.50 177.90 54590.47 88888.00 2015-06-13 10:55:03.750 164 12580.50 177.90 54590.47 88888.00 2015-06-13 10:55:03.875 164 12580.50 177.88 54590.47 88888.00 2015-06-13 10:55:04.000 164 12580.55 177.88 54590.45 88888.00 2015-06-13 10:55:04.125 164 12580.55 177.88 54590.45 88888.00 2015-06-13 10:55:04.250 164 12580.42 177.88 54590.45 88888.00 2015-06-13 10:55:04.375 164 12580.42 177.88 54590.45 88888.00 2015-06-13 10:55:04.500 164 12580.52 177.90 54590.45 88888.00 2015-06-13 10:55:04.625 164 12580.55 177.93 54590.47 88888.00 2015-06-13 10:55:04.750 164 12580.55 177.93 54590.47 88888.00 2015-06-13 10:55:04.875 164 12580.52 177.93 54590.47 88888.00 2015-06-13 10:55:05.000 164 12580.52 177.93 54590.47 88888.00 2015-06-13 10:55:05.125 164 12580.55 177.95 54590.47 88888.00 2015-06-13 10:55:05.250 164 12580.52 177.90 54590.47 88888.00 2015-06-13 10:55:05.375 164 12580.55 177.93 54590.50 88888.00 2015-06-13 10:55:05.500 164 12580.60 177.93 54590.50 88888.00 2015-06-13 10:55:05.625 164 12580.58 177.93 54590.50 88888.00 2015-06-13 10:55:05.750 164 12580.45 177.93 54590.50 88888.00 2015-06-13 10:55:05.875 164 12580.48 177.95 54590.47 88888.00 2015-06-13 10:55:06.000 164 12580.55 177.97 54590.50 88888.00 2015-06-13 10:55:06.125 164 12580.50 177.97 54590.50 88888.00 2015-06-13 10:55:06.250 164 12580.48 177.93 54590.47 88888.00 2015-06-13 10:55:06.375 164 12580.52 177.95 54590.47 88888.00 2015-06-13 10:55:06.500 164 12580.60 177.95 54590.45 88888.00 2015-06-13 10:55:06.625 164 12580.60 177.97 54590.47 88888.00 2015-06-13 10:55:06.750 164 12580.55 178.00 54590.47 88888.00 2015-06-13 10:55:06.875 164 12580.48 177.95 54590.45 88888.00 2015-06-13 10:55:07.000 164 12580.48 177.95 54590.47 88888.00 2015-06-13 10:55:07.125 164 12580.55 178.00 54590.50 88888.00 2015-06-13 10:55:07.250 164 12580.62 177.97 54590.50 88888.00 2015-06-13 10:55:07.375 164 12580.65 177.95 54590.50 88888.00 2015-06-13 10:55:07.500 164 12580.58 177.95 54590.50 88888.00 2015-06-13 10:55:07.625 164 12580.58 177.95 54590.50 88888.00 2015-06-13 10:55:07.750 164 12580.60 177.93 54590.50 88888.00 2015-06-13 10:55:07.875 164 12580.58 177.93 54590.47 88888.00 2015-06-13 10:55:08.000 164 12580.60 177.93 54590.47 88888.00 2015-06-13 10:55:08.125 164 12580.62 177.95 54590.50 88888.00 2015-06-13 10:55:08.250 164 12580.55 177.93 54590.50 88888.00 2015-06-13 10:55:08.375 164 12580.58 177.90 54590.47 88888.00 2015-06-13 10:55:08.500 164 12580.55 177.93 54590.47 88888.00 2015-06-13 10:55:08.625 164 12580.50 177.93 54590.47 88888.00 2015-06-13 10:55:08.750 164 12580.50 177.93 54590.50 88888.00 2015-06-13 10:55:08.875 164 12580.52 177.95 54590.53 88888.00 2015-06-13 10:55:09.000 164 12580.52 177.93 54590.50 88888.00 2015-06-13 10:55:09.125 164 12580.52 177.90 54590.53 88888.00 2015-06-13 10:55:09.250 164 12580.50 177.93 54590.53 88888.00 2015-06-13 10:55:09.375 164 12580.42 177.93 54590.50 88888.00 2015-06-13 10:55:09.500 164 12580.50 177.93 54590.53 88888.00 2015-06-13 10:55:09.625 164 12580.55 177.90 54590.50 88888.00 2015-06-13 10:55:09.750 164 12580.52 177.90 54590.50 88888.00 2015-06-13 10:55:09.875 164 12580.52 177.90 54590.53 88888.00 2015-06-13 10:55:10.000 164 12580.52 177.90 54590.47 88888.00 2015-06-13 10:55:10.125 164 12580.58 177.88 54590.47 88888.00 2015-06-13 10:55:10.250 164 12580.55 177.90 54590.50 88888.00 2015-06-13 10:55:10.375 164 12580.58 177.90 54590.53 88888.00 2015-06-13 10:55:10.500 164 12580.55 177.90 54590.53 88888.00 2015-06-13 10:55:10.625 164 12580.55 177.90 54590.53 88888.00 2015-06-13 10:55:10.750 164 12580.58 177.88 54590.53 88888.00 2015-06-13 10:55:10.875 164 12580.50 177.88 54590.50 88888.00 2015-06-13 10:55:11.000 164 12580.48 177.88 54590.50 88888.00 2015-06-13 10:55:11.125 164 12580.70 177.90 54590.50 88888.00 2015-06-13 10:55:11.250 164 12580.75 177.85 54590.53 88888.00 2015-06-13 10:55:11.375 164 12580.77 177.80 54590.50 88888.00 2015-06-13 10:55:11.500 164 12580.75 177.80 54590.50 88888.00 2015-06-13 10:55:11.625 164 12580.75 177.85 54590.53 88888.00 2015-06-13 10:55:11.750 164 12580.75 177.85 54590.53 88888.00 2015-06-13 10:55:11.875 164 12580.73 177.85 54590.53 88888.00 2015-06-13 10:55:12.000 164 12580.65 177.82 54590.50 88888.00 2015-06-13 10:55:12.125 164 12580.50 177.82 54590.50 88888.00 2015-06-13 10:55:12.250 164 12580.52 177.80 54590.53 88888.00 2015-06-13 10:55:12.375 164 12580.55 177.85 54590.53 88888.00 2015-06-13 10:55:12.500 164 12580.55 177.85 54590.53 88888.00 2015-06-13 10:55:12.625 164 12580.50 177.82 54590.53 88888.00 2015-06-13 10:55:12.750 164 12580.40 177.80 54590.50 88888.00 2015-06-13 10:55:12.875 164 12580.48 177.80 54590.53 88888.00 2015-06-13 10:55:13.000 164 12580.48 177.78 54590.53 88888.00 2015-06-13 10:55:13.125 164 12580.52 177.78 54590.55 88888.00 2015-06-13 10:55:13.250 164 12580.55 177.75 54590.53 88888.00 2015-06-13 10:55:13.375 164 12580.55 177.78 54590.50 88888.00 2015-06-13 10:55:13.500 164 12580.58 177.78 54590.50 88888.00 2015-06-13 10:55:13.625 164 12580.58 177.82 54590.53 88888.00 2015-06-13 10:55:13.750 164 12580.58 177.82 54590.53 88888.00 2015-06-13 10:55:13.875 164 12580.60 177.80 54590.53 88888.00 2015-06-13 10:55:14.000 164 12580.60 177.82 54590.53 88888.00 2015-06-13 10:55:14.125 164 12580.55 177.82 54590.55 88888.00 2015-06-13 10:55:14.250 164 12580.60 177.82 54590.55 88888.00 2015-06-13 10:55:14.375 164 12580.65 177.82 54590.57 88888.00 2015-06-13 10:55:14.500 164 12580.60 177.80 54590.57 88888.00 2015-06-13 10:55:14.625 164 12580.55 177.80 54590.55 88888.00 2015-06-13 10:55:14.750 164 12580.60 177.82 54590.57 88888.00 2015-06-13 10:55:14.875 164 12580.60 177.85 54590.57 88888.00 2015-06-13 10:55:15.000 164 12580.55 177.88 54590.55 88888.00 2015-06-13 10:55:15.125 164 12580.52 177.88 54590.55 88888.00 2015-06-13 10:55:15.250 164 12580.52 177.82 54590.53 88888.00 2015-06-13 10:55:15.375 164 12580.55 177.85 54590.53 88888.00 2015-06-13 10:55:15.500 164 12580.58 177.82 54590.55 88888.00 2015-06-13 10:55:15.625 164 12580.60 177.82 54590.55 88888.00 2015-06-13 10:55:15.750 164 12580.60 177.82 54590.57 88888.00 2015-06-13 10:55:15.875 164 12580.60 177.80 54590.57 88888.00 2015-06-13 10:55:16.000 164 12580.65 177.82 54590.57 88888.00 2015-06-13 10:55:16.125 164 12580.65 177.85 54590.60 88888.00 2015-06-13 10:55:16.250 164 12580.58 177.82 54590.62 88888.00 2015-06-13 10:55:16.375 164 12580.58 177.82 54590.62 88888.00 2015-06-13 10:55:16.500 164 12580.58 177.82 54590.60 88888.00 2015-06-13 10:55:16.625 164 12580.55 177.82 54590.62 88888.00 2015-06-13 10:55:16.750 164 12580.58 177.85 54590.60 88888.00 2015-06-13 10:55:16.875 164 12580.52 177.82 54590.60 88888.00 2015-06-13 10:55:17.000 164 12580.50 177.85 54590.60 88888.00 2015-06-13 10:55:17.125 164 12580.52 177.85 54590.60 88888.00 2015-06-13 10:55:17.250 164 12580.50 177.80 54590.60 88888.00 2015-06-13 10:55:17.375 164 12580.52 177.85 54590.60 88888.00 2015-06-13 10:55:17.500 164 12580.52 177.85 54590.60 88888.00 2015-06-13 10:55:17.625 164 12580.48 177.82 54590.62 88888.00 2015-06-13 10:55:17.750 164 12580.48 177.85 54590.60 88888.00 2015-06-13 10:55:17.875 164 12580.48 177.85 54590.60 88888.00 2015-06-13 10:55:18.000 164 12580.52 177.85 54590.60 88888.00 2015-06-13 10:55:18.125 164 12580.52 177.85 54590.62 88888.00 2015-06-13 10:55:18.250 164 12580.50 177.85 54590.60 88888.00 2015-06-13 10:55:18.375 164 12580.50 177.85 54590.60 88888.00 2015-06-13 10:55:18.500 164 12580.48 177.85 54590.60 88888.00 2015-06-13 10:55:18.625 164 12580.52 177.88 54590.62 88888.00 2015-06-13 10:55:18.750 164 12580.48 177.88 54590.60 88888.00 2015-06-13 10:55:18.875 164 12580.45 177.88 54590.60 88888.00 2015-06-13 10:55:19.000 164 12580.50 177.90 54590.60 88888.00 2015-06-13 10:55:19.125 164 12580.50 177.88 54590.60 88888.00 2015-06-13 10:55:19.250 164 12580.52 177.85 54590.60 88888.00 2015-06-13 10:55:19.375 164 12580.55 177.88 54590.60 88888.00 2015-06-13 10:55:19.500 164 12580.60 177.90 54590.62 88888.00 2015-06-13 10:55:19.625 164 12580.60 177.90 54590.65 88888.00 2015-06-13 10:55:19.750 164 12580.60 177.90 54590.57 88888.00 2015-06-13 10:55:19.875 164 12580.60 177.90 54590.40 88888.00 2015-06-13 10:55:20.000 164 12580.55 177.90 54590.30 88888.00 2015-06-13 10:55:20.125 164 12580.55 177.90 54590.32 88888.00 2015-06-13 10:55:20.250 164 12580.60 177.88 54590.35 88888.00 2015-06-13 10:55:20.375 164 12580.65 177.88 54590.38 88888.00 2015-06-13 10:55:20.500 164 12580.65 177.88 54590.38 88888.00 2015-06-13 10:55:20.625 164 12580.60 177.88 54590.35 88888.00 2015-06-13 10:55:20.750 164 12580.55 177.88 54590.32 88888.00 2015-06-13 10:55:20.875 164 12580.55 177.88 54590.32 88888.00 2015-06-13 10:55:21.000 164 12580.55 177.85 54590.32 88888.00 2015-06-13 10:55:21.125 164 12580.55 177.85 54590.40 88888.00 2015-06-13 10:55:21.250 164 12580.58 177.82 54590.40 88888.00 2015-06-13 10:55:21.375 164 12580.65 177.85 54590.40 88888.00 2015-06-13 10:55:21.500 164 12580.62 177.85 54590.40 88888.00 2015-06-13 10:55:21.625 164 12580.58 177.85 54590.43 88888.00 2015-06-13 10:55:21.750 164 12580.60 177.85 54590.50 88888.00 2015-06-13 10:55:21.875 164 12580.62 177.85 54590.62 88888.00 2015-06-13 10:55:22.000 164 12580.62 177.88 54590.65 88888.00 2015-06-13 10:55:22.125 164 12580.65 177.88 54590.65 88888.00 2015-06-13 10:55:22.250 164 12580.70 177.82 54590.62 88888.00 2015-06-13 10:55:22.375 164 12580.73 177.82 54590.62 88888.00 2015-06-13 10:55:22.500 164 12580.70 177.85 54590.65 88888.00 2015-06-13 10:55:22.625 164 12580.70 177.88 54590.65 88888.00 2015-06-13 10:55:22.750 164 12580.70 177.85 54590.65 88888.00 2015-06-13 10:55:22.875 164 12580.70 177.85 54590.65 88888.00 2015-06-13 10:55:23.000 164 12580.75 177.85 54590.62 88888.00 2015-06-13 10:55:23.125 164 12580.77 177.85 54590.65 88888.00 2015-06-13 10:55:23.250 164 12580.67 177.82 54590.65 88888.00 2015-06-13 10:55:23.375 164 12580.62 177.85 54590.68 88888.00 2015-06-13 10:55:23.500 164 12580.67 177.85 54590.65 88888.00 2015-06-13 10:55:23.625 164 12580.70 177.82 54590.68 88888.00 2015-06-13 10:55:23.750 164 12580.67 177.85 54590.68 88888.00 2015-06-13 10:55:23.875 164 12580.62 177.85 54590.68 88888.00 2015-06-13 10:55:24.000 164 12580.65 177.88 54590.65 88888.00 2015-06-13 10:55:24.125 164 12580.67 177.85 54590.65 88888.00 2015-06-13 10:55:24.250 164 12580.70 177.85 54590.68 88888.00 2015-06-13 10:55:24.375 164 12580.75 177.90 54590.68 88888.00 2015-06-13 10:55:24.500 164 12580.75 177.88 54590.65 88888.00 2015-06-13 10:55:24.625 164 12580.73 177.85 54590.65 88888.00 2015-06-13 10:55:24.750 164 12580.67 177.88 54590.65 88888.00 2015-06-13 10:55:24.875 164 12580.65 177.85 54590.65 88888.00 2015-06-13 10:55:25.000 164 12580.60 177.85 54590.62 88888.00 2015-06-13 10:55:25.125 164 12580.62 177.85 54590.65 88888.00 2015-06-13 10:55:25.250 164 12580.65 177.82 54590.68 88888.00 2015-06-13 10:55:25.375 164 12580.70 177.85 54590.68 88888.00 2015-06-13 10:55:25.500 164 12580.65 177.85 54590.65 88888.00 2015-06-13 10:55:25.625 164 12580.65 177.85 54590.68 88888.00 2015-06-13 10:55:25.750 164 12580.67 177.85 54590.70 88888.00 2015-06-13 10:55:25.875 164 12580.70 177.88 54590.68 88888.00 2015-06-13 10:55:26.000 164 12580.75 177.88 54590.70 88888.00 2015-06-13 10:55:26.125 164 12580.75 177.88 54590.70 88888.00 2015-06-13 10:55:26.250 164 12580.75 177.88 54590.72 88888.00 2015-06-13 10:55:26.375 164 12580.75 177.88 54590.70 88888.00 2015-06-13 10:55:26.500 164 12580.75 177.90 54590.70 88888.00 2015-06-13 10:55:26.625 164 12580.77 177.90 54590.70 88888.00 2015-06-13 10:55:26.750 164 12580.75 177.88 54590.70 88888.00 2015-06-13 10:55:26.875 164 12580.70 177.90 54590.70 88888.00 2015-06-13 10:55:27.000 164 12580.67 177.90 54590.68 88888.00 2015-06-13 10:55:27.125 164 12580.73 177.90 54590.70 88888.00 2015-06-13 10:55:27.250 164 12580.75 177.90 54590.72 88888.00 2015-06-13 10:55:27.375 164 12580.77 177.90 54590.70 88888.00 2015-06-13 10:55:27.500 164 12580.75 177.90 54590.72 88888.00 2015-06-13 10:55:27.625 164 12580.75 177.88 54590.70 88888.00 2015-06-13 10:55:27.750 164 12580.77 177.90 54590.68 88888.00 2015-06-13 10:55:27.875 164 12580.80 177.90 54590.70 88888.00 2015-06-13 10:55:28.000 164 12580.83 177.93 54590.70 88888.00 2015-06-13 10:55:28.125 164 12580.85 177.93 54590.72 88888.00 2015-06-13 10:55:28.250 164 12580.85 177.90 54590.72 88888.00 2015-06-13 10:55:28.375 164 12580.88 177.93 54590.72 88888.00 2015-06-13 10:55:28.500 164 12580.80 177.90 54590.70 88888.00 2015-06-13 10:55:28.625 164 12580.80 177.90 54590.70 88888.00 2015-06-13 10:55:28.750 164 12580.85 177.93 54590.70 88888.00 2015-06-13 10:55:28.875 164 12580.88 177.95 54590.72 88888.00 2015-06-13 10:55:29.000 164 12580.85 177.93 54590.72 88888.00 2015-06-13 10:55:29.125 164 12580.83 177.90 54590.72 88888.00 2015-06-13 10:55:29.250 164 12580.77 177.90 54590.72 88888.00 2015-06-13 10:55:29.375 164 12580.80 177.90 54590.70 88888.00 2015-06-13 10:55:29.500 164 12580.85 177.88 54590.68 88888.00 2015-06-13 10:55:29.625 164 12580.92 177.88 54590.68 88888.00 2015-06-13 10:55:29.750 164 12580.98 177.88 54590.68 88888.00 2015-06-13 10:55:29.875 164 12580.92 177.85 54590.68 88888.00 2015-06-13 10:55:30.000 164 12580.98 177.88 54590.70 88888.00 2015-06-13 10:55:30.125 164 12581.05 177.93 54590.68 88888.00 2015-06-13 10:55:30.250 164 12581.02 177.93 54590.68 88888.00 2015-06-13 10:55:30.375 164 12581.02 177.90 54590.68 88888.00 2015-06-13 10:55:30.500 164 12581.02 177.88 54590.68 88888.00 2015-06-13 10:55:30.625 164 12581.08 177.90 54590.68 88888.00 2015-06-13 10:55:30.750 164 12581.08 177.93 54590.72 88888.00 2015-06-13 10:55:30.875 164 12581.02 177.93 54590.72 88888.00 2015-06-13 10:55:31.000 164 12581.05 177.88 54590.70 88888.00 2015-06-13 10:55:31.125 164 12581.10 177.88 54590.70 88888.00 2015-06-13 10:55:31.250 164 12581.08 177.88 54590.70 88888.00 2015-06-13 10:55:31.375 164 12581.15 177.90 54590.72 88888.00 2015-06-13 10:55:31.500 164 12581.15 177.88 54590.70 88888.00 2015-06-13 10:55:31.625 164 12581.08 177.88 54590.72 88888.00 2015-06-13 10:55:31.750 164 12581.02 177.88 54590.72 88888.00 2015-06-13 10:55:31.875 164 12581.08 177.88 54590.72 88888.00 2015-06-13 10:55:32.000 164 12581.10 177.88 54590.72 88888.00 2015-06-13 10:55:32.125 164 12581.15 177.88 54590.75 88888.00 2015-06-13 10:55:32.250 164 12581.12 177.85 54590.72 88888.00 2015-06-13 10:55:32.375 164 12581.10 177.85 54590.75 88888.00 2015-06-13 10:55:32.500 164 12581.10 177.88 54590.75 88888.00 2015-06-13 10:55:32.625 164 12581.12 177.88 54590.75 88888.00 2015-06-13 10:55:32.750 164 12581.12 177.88 54590.72 88888.00 2015-06-13 10:55:32.875 164 12581.12 177.88 54590.72 88888.00 2015-06-13 10:55:33.000 164 12581.15 177.85 54590.75 88888.00 2015-06-13 10:55:33.125 164 12581.10 177.88 54590.75 88888.00 2015-06-13 10:55:33.250 164 12581.08 177.88 54590.75 88888.00 2015-06-13 10:55:33.375 164 12581.12 177.85 54590.72 88888.00 2015-06-13 10:55:33.500 164 12581.17 177.88 54590.70 88888.00 2015-06-13 10:55:33.625 164 12581.17 177.90 54590.75 88888.00 2015-06-13 10:55:33.750 164 12581.20 177.88 54590.75 88888.00 2015-06-13 10:55:33.875 164 12581.12 177.82 54590.72 88888.00 2015-06-13 10:55:34.000 164 12581.08 177.85 54590.72 88888.00 2015-06-13 10:55:34.125 164 12581.12 177.88 54590.75 88888.00 2015-06-13 10:55:34.250 164 12581.17 177.85 54590.75 88888.00 2015-06-13 10:55:34.375 164 12581.20 177.85 54590.75 88888.00 2015-06-13 10:55:34.500 164 12581.20 177.85 54590.75 88888.00 2015-06-13 10:55:34.625 164 12581.17 177.85 54590.75 88888.00 2015-06-13 10:55:34.750 164 12581.15 177.85 54590.72 88888.00 2015-06-13 10:55:34.875 164 12581.20 177.82 54590.75 88888.00 2015-06-13 10:55:35.000 164 12581.20 177.85 54590.72 88888.00 2015-06-13 10:55:35.125 164 12581.17 177.88 54590.75 88888.00 2015-06-13 10:55:35.250 164 12581.12 177.85 54590.75 88888.00 2015-06-13 10:55:35.375 164 12581.20 177.85 54590.78 88888.00 2015-06-13 10:55:35.500 164 12581.20 177.85 54590.75 88888.00 2015-06-13 10:55:35.625 164 12581.20 177.82 54590.78 88888.00 2015-06-13 10:55:35.750 164 12581.23 177.88 54590.78 88888.00 2015-06-13 10:55:35.875 164 12581.17 177.88 54590.78 88888.00 2015-06-13 10:55:36.000 164 12581.17 177.85 54590.75 88888.00 2015-06-13 10:55:36.125 164 12581.23 177.88 54590.78 88888.00 2015-06-13 10:55:36.250 164 12581.20 177.85 54590.75 88888.00 2015-06-13 10:55:36.375 164 12581.27 177.88 54590.78 88888.00 2015-06-13 10:55:36.500 164 12581.30 177.85 54590.75 88888.00 2015-06-13 10:55:36.625 164 12581.30 177.82 54590.75 88888.00 2015-06-13 10:55:36.750 164 12581.27 177.80 54590.75 88888.00 2015-06-13 10:55:36.875 164 12581.25 177.82 54590.75 88888.00 2015-06-13 10:55:37.000 164 12581.23 177.82 54590.75 88888.00 2015-06-13 10:55:37.125 164 12581.27 177.82 54590.78 88888.00 2015-06-13 10:55:37.250 164 12581.27 177.82 54590.78 88888.00 2015-06-13 10:55:37.375 164 12581.30 177.82 54590.80 88888.00 2015-06-13 10:55:37.500 164 12581.30 177.88 54590.75 88888.00 2015-06-13 10:55:37.625 164 12581.30 177.88 54590.78 88888.00 2015-06-13 10:55:37.750 164 12581.40 177.82 54590.78 88888.00 2015-06-13 10:55:37.875 164 12581.42 177.82 54590.78 88888.00 2015-06-13 10:55:38.000 164 12581.45 177.85 54590.78 88888.00 2015-06-13 10:55:38.125 164 12581.35 177.82 54590.78 88888.00 2015-06-13 10:55:38.250 164 12581.25 177.78 54590.78 88888.00 2015-06-13 10:55:38.375 164 12581.27 177.78 54590.75 88888.00 2015-06-13 10:55:38.500 164 12581.23 177.75 54590.75 88888.00 2015-06-13 10:55:38.625 164 12581.25 177.78 54590.78 88888.00 2015-06-13 10:55:38.750 164 12581.25 177.80 54590.82 88888.00 2015-06-13 10:55:38.875 164 12581.25 177.78 54590.80 88888.00 2015-06-13 10:55:39.000 164 12581.30 177.75 54590.78 88888.00 2015-06-13 10:55:39.125 164 12581.30 177.80 54590.80 88888.00 2015-06-13 10:55:39.250 164 12581.30 177.78 54590.80 88888.00 2015-06-13 10:55:39.375 164 12581.35 177.78 54590.82 88888.00 2015-06-13 10:55:39.500 164 12581.40 177.80 54590.80 88888.00 2015-06-13 10:55:39.625 164 12581.45 177.78 54590.80 88888.00 2015-06-13 10:55:39.750 164 12581.42 177.75 54590.80 88888.00 2015-06-13 10:55:39.875 164 12581.45 177.75 54590.80 88888.00 2015-06-13 10:55:40.000 164 12581.48 177.75 54590.80 88888.00 2015-06-13 10:55:40.125 164 12581.42 177.72 54590.80 88888.00 2015-06-13 10:55:40.250 164 12581.40 177.75 54590.80 88888.00 2015-06-13 10:55:40.375 164 12581.48 177.78 54590.80 88888.00 2015-06-13 10:55:40.500 164 12581.45 177.75 54590.80 88888.00 2015-06-13 10:55:40.625 164 12581.45 177.75 54590.82 88888.00 2015-06-13 10:55:40.750 164 12581.42 177.78 54590.82 88888.00 2015-06-13 10:55:40.875 164 12581.38 177.75 54590.82 88888.00 2015-06-13 10:55:41.000 164 12581.40 177.72 54590.82 88888.00 2015-06-13 10:55:41.125 164 12581.42 177.70 54590.85 88888.00 2015-06-13 10:55:41.250 164 12581.50 177.75 54590.90 88888.00 2015-06-13 10:55:41.375 164 12581.55 177.75 54590.88 88888.00 2015-06-13 10:55:41.500 164 12581.48 177.72 54590.85 88888.00 2015-06-13 10:55:41.625 164 12581.42 177.72 54590.82 88888.00 2015-06-13 10:55:41.750 164 12581.45 177.75 54590.85 88888.00 2015-06-13 10:55:41.875 164 12581.45 177.75 54590.85 88888.00 2015-06-13 10:55:42.000 164 12581.45 177.72 54590.88 88888.00 2015-06-13 10:55:42.125 164 12581.40 177.75 54590.85 88888.00 2015-06-13 10:55:42.250 164 12581.35 177.75 54590.85 88888.00 2015-06-13 10:55:42.375 164 12581.45 177.75 54590.85 88888.00 2015-06-13 10:55:42.500 164 12581.45 177.75 54590.88 88888.00 2015-06-13 10:55:42.625 164 12581.42 177.75 54590.88 88888.00 2015-06-13 10:55:42.750 164 12581.50 177.75 54590.88 88888.00 2015-06-13 10:55:42.875 164 12581.55 177.72 54590.85 88888.00 2015-06-13 10:55:43.000 164 12581.50 177.70 54590.85 88888.00 2015-06-13 10:55:43.125 164 12581.48 177.72 54590.88 88888.00 2015-06-13 10:55:43.250 164 12581.48 177.70 54590.85 88888.00 2015-06-13 10:55:43.375 164 12581.48 177.70 54590.88 88888.00 2015-06-13 10:55:43.500 164 12581.45 177.68 54590.88 88888.00 2015-06-13 10:55:43.625 164 12581.48 177.72 54590.88 88888.00 2015-06-13 10:55:43.750 164 12581.48 177.75 54590.82 88888.00 2015-06-13 10:55:43.875 164 12581.55 177.72 54590.85 88888.00 2015-06-13 10:55:44.000 164 12581.58 177.75 54590.85 88888.00 2015-06-13 10:55:44.125 164 12581.55 177.78 54590.88 88888.00 2015-06-13 10:55:44.250 164 12581.50 177.78 54590.93 88888.00 2015-06-13 10:55:44.375 164 12581.55 177.80 54590.95 88888.00 2015-06-13 10:55:44.500 164 12581.55 177.78 54590.93 88888.00 2015-06-13 10:55:44.625 164 12581.52 177.78 54590.90 88888.00 2015-06-13 10:55:44.750 164 12581.52 177.80 54590.90 88888.00 2015-06-13 10:55:44.875 164 12581.52 177.75 54590.90 88888.00 2015-06-13 10:55:45.000 164 12581.52 177.75 54590.88 88888.00 2015-06-13 10:55:45.125 164 12581.55 177.75 54590.90 88888.00 2015-06-13 10:55:45.250 164 12581.52 177.75 54590.90 88888.00 2015-06-13 10:55:45.375 164 12581.55 177.75 54590.90 88888.00 2015-06-13 10:55:45.500 164 12581.52 177.78 54590.90 88888.00 2015-06-13 10:55:45.625 164 12581.60 177.75 54590.90 88888.00 2015-06-13 10:55:45.750 164 12581.60 177.72 54590.90 88888.00 2015-06-13 10:55:45.875 164 12581.58 177.75 54590.90 88888.00 2015-06-13 10:55:46.000 164 12581.58 177.72 54590.90 88888.00 2015-06-13 10:55:46.125 164 12581.58 177.72 54590.93 88888.00 2015-06-13 10:55:46.250 164 12581.60 177.75 54590.93 88888.00 2015-06-13 10:55:46.375 164 12581.62 177.75 54590.95 88888.00 2015-06-13 10:55:46.500 164 12581.65 177.75 54590.95 88888.00 2015-06-13 10:55:46.625 164 12581.65 177.75 54590.95 88888.00 2015-06-13 10:55:46.750 164 12581.62 177.75 54590.93 88888.00 2015-06-13 10:55:46.875 164 12581.58 177.75 54590.93 88888.00 2015-06-13 10:55:47.000 164 12581.52 177.75 54590.95 88888.00 2015-06-13 10:55:47.125 164 12581.60 177.78 54590.97 88888.00 2015-06-13 10:55:47.250 164 12581.62 177.75 54590.97 88888.00 2015-06-13 10:55:47.375 164 12581.62 177.75 54590.95 88888.00 2015-06-13 10:55:47.500 164 12581.65 177.75 54590.95 88888.00 2015-06-13 10:55:47.625 164 12581.62 177.75 54590.97 88888.00 2015-06-13 10:55:47.750 164 12581.65 177.78 54590.97 88888.00 2015-06-13 10:55:47.875 164 12581.75 177.78 54590.97 88888.00 2015-06-13 10:55:48.000 164 12581.75 177.78 54590.97 88888.00 2015-06-13 10:55:48.125 164 12581.70 177.78 54590.97 88888.00 2015-06-13 10:55:48.250 164 12581.67 177.70 54590.95 88888.00 2015-06-13 10:55:48.375 164 12581.67 177.72 54590.97 88888.00 2015-06-13 10:55:48.500 164 12581.67 177.75 54590.97 88888.00 2015-06-13 10:55:48.625 164 12581.73 177.78 54591.00 88888.00 2015-06-13 10:55:48.750 164 12581.67 177.78 54590.95 88888.00 2015-06-13 10:55:48.875 164 12581.60 177.75 54590.97 88888.00 2015-06-13 10:55:49.000 164 12581.67 177.72 54591.00 88888.00 2015-06-13 10:55:49.125 164 12581.73 177.75 54591.03 88888.00 2015-06-13 10:55:49.250 164 12581.73 177.75 54590.97 88888.00 2015-06-13 10:55:49.375 164 12581.70 177.75 54590.95 88888.00 2015-06-13 10:55:49.500 164 12581.65 177.72 54590.97 88888.00 2015-06-13 10:55:49.625 164 12581.67 177.72 54590.97 88888.00 2015-06-13 10:55:49.750 164 12581.70 177.72 54591.00 88888.00 2015-06-13 10:55:49.875 164 12581.67 177.80 54591.00 88888.00 2015-06-13 10:55:50.000 164 12581.73 177.78 54590.97 88888.00 2015-06-13 10:55:50.125 164 12581.67 177.78 54591.00 88888.00 2015-06-13 10:55:50.250 164 12581.65 177.78 54591.00 88888.00 2015-06-13 10:55:50.375 164 12581.70 177.75 54591.00 88888.00 2015-06-13 10:55:50.500 164 12581.67 177.78 54590.97 88888.00 2015-06-13 10:55:50.625 164 12581.67 177.78 54590.97 88888.00 2015-06-13 10:55:50.750 164 12581.73 177.80 54590.97 88888.00 2015-06-13 10:55:50.875 164 12581.70 177.78 54591.00 88888.00 2015-06-13 10:55:51.000 164 12581.67 177.78 54591.00 88888.00 2015-06-13 10:55:51.125 164 12581.65 177.78 54591.00 88888.00 2015-06-13 10:55:51.250 164 12581.67 177.75 54591.03 88888.00 2015-06-13 10:55:51.375 164 12581.67 177.75 54591.00 88888.00 2015-06-13 10:55:51.500 164 12581.67 177.75 54591.05 88888.00 2015-06-13 10:55:51.625 164 12581.65 177.75 54591.03 88888.00 2015-06-13 10:55:51.750 164 12581.65 177.78 54591.03 88888.00 2015-06-13 10:55:51.875 164 12581.77 177.78 54591.03 88888.00 2015-06-13 10:55:52.000 164 12581.77 177.78 54591.03 88888.00 2015-06-13 10:55:52.125 164 12581.73 177.80 54591.05 88888.00 2015-06-13 10:55:52.250 164 12581.75 177.80 54591.07 88888.00 2015-06-13 10:55:52.375 164 12581.77 177.78 54591.10 88888.00 2015-06-13 10:55:52.500 164 12581.77 177.75 54591.05 88888.00 2015-06-13 10:55:52.625 164 12581.80 177.75 54591.07 88888.00 2015-06-13 10:55:52.750 164 12581.77 177.75 54591.07 88888.00 2015-06-13 10:55:52.875 164 12581.80 177.70 54591.07 88888.00 2015-06-13 10:55:53.000 164 12581.80 177.72 54591.07 88888.00 2015-06-13 10:55:53.125 164 12581.80 177.75 54591.10 88888.00 2015-06-13 10:55:53.250 164 12581.80 177.72 54591.10 88888.00 2015-06-13 10:55:53.375 164 12581.83 177.75 54591.10 88888.00 2015-06-13 10:55:53.500 164 12581.80 177.72 54591.07 88888.00 2015-06-13 10:55:53.625 164 12581.75 177.75 54591.12 88888.00 2015-06-13 10:55:53.750 164 12581.80 177.78 54591.10 88888.00 2015-06-13 10:55:53.875 164 12581.75 177.75 54591.12 88888.00 2015-06-13 10:55:54.000 164 12581.73 177.70 54591.12 88888.00 2015-06-13 10:55:54.125 164 12581.73 177.70 54591.10 88888.00 2015-06-13 10:55:54.250 164 12581.77 177.72 54591.10 88888.00 2015-06-13 10:55:54.375 164 12581.85 177.78 54591.12 88888.00 2015-06-13 10:55:54.500 164 12581.90 177.78 54591.12 88888.00 2015-06-13 10:55:54.625 164 12581.85 177.78 54591.12 88888.00 2015-06-13 10:55:54.750 164 12581.77 177.78 54591.10 88888.00 2015-06-13 10:55:54.875 164 12581.75 177.72 54591.10 88888.00 2015-06-13 10:55:55.000 164 12581.75 177.70 54591.10 88888.00 2015-06-13 10:55:55.125 164 12581.77 177.70 54591.15 88888.00 2015-06-13 10:55:55.250 164 12581.67 177.72 54591.15 88888.00 2015-06-13 10:55:55.375 164 12581.65 177.72 54591.15 88888.00 2015-06-13 10:55:55.500 164 12581.65 177.70 54591.15 88888.00 2015-06-13 10:55:55.625 164 12581.70 177.70 54591.18 88888.00 2015-06-13 10:55:55.750 164 12581.73 177.70 54591.18 88888.00 2015-06-13 10:55:55.875 164 12581.75 177.70 54591.18 88888.00 2015-06-13 10:55:56.000 164 12581.73 177.68 54591.15 88888.00 2015-06-13 10:55:56.125 164 12581.77 177.65 54591.18 88888.00 2015-06-13 10:55:56.250 164 12581.75 177.65 54591.15 88888.00 2015-06-13 10:55:56.375 164 12581.77 177.65 54591.18 88888.00 2015-06-13 10:55:56.500 164 12581.77 177.65 54591.18 88888.00 2015-06-13 10:55:56.625 164 12581.70 177.65 54591.18 88888.00 2015-06-13 10:55:56.750 164 12581.67 177.68 54591.20 88888.00 2015-06-13 10:55:56.875 164 12581.75 177.68 54591.20 88888.00 2015-06-13 10:55:57.000 164 12581.75 177.68 54591.18 88888.00 2015-06-13 10:55:57.125 164 12581.85 177.68 54591.22 88888.00 2015-06-13 10:55:57.250 164 12581.80 177.68 54591.20 88888.00 2015-06-13 10:55:57.375 164 12581.75 177.65 54591.22 88888.00 2015-06-13 10:55:57.500 164 12581.70 177.65 54591.20 88888.00 2015-06-13 10:55:57.625 164 12581.73 177.68 54591.20 88888.00 2015-06-13 10:55:57.750 164 12581.75 177.68 54591.20 88888.00 2015-06-13 10:55:57.875 164 12581.77 177.68 54591.20 88888.00 2015-06-13 10:55:58.000 164 12581.80 177.65 54591.18 88888.00 2015-06-13 10:55:58.125 164 12581.80 177.65 54591.20 88888.00 2015-06-13 10:55:58.250 164 12581.77 177.62 54591.20 88888.00 2015-06-13 10:55:58.375 164 12581.83 177.62 54591.20 88888.00 2015-06-13 10:55:58.500 164 12581.83 177.65 54591.22 88888.00 2015-06-13 10:55:58.625 164 12581.80 177.68 54591.25 88888.00 2015-06-13 10:55:58.750 164 12581.75 177.70 54591.22 88888.00 2015-06-13 10:55:58.875 164 12581.75 177.70 54591.28 88888.00 2015-06-13 10:55:59.000 164 12581.75 177.68 54591.25 88888.00 2015-06-13 10:55:59.125 164 12581.70 177.68 54591.22 88888.00 2015-06-13 10:55:59.250 164 12581.70 177.70 54591.25 88888.00 2015-06-13 10:55:59.375 164 12581.75 177.72 54591.25 88888.00 2015-06-13 10:55:59.500 164 12581.77 177.72 54591.25 88888.00 2015-06-13 10:55:59.625 164 12581.77 177.70 54591.25 88888.00 2015-06-13 10:55:59.750 164 12581.83 177.70 54591.25 88888.00 2015-06-13 10:55:59.875 164 12581.88 177.68 54591.22 88888.00 2015-06-13 10:56:00.000 164 12581.88 177.65 54591.25 88888.00 2015-06-13 10:56:00.125 164 12581.88 177.65 54591.28 88888.00 2015-06-13 10:56:00.250 164 12581.85 177.68 54591.30 88888.00 2015-06-13 10:56:00.375 164 12581.90 177.70 54591.28 88888.00 2015-06-13 10:56:00.500 164 12581.80 177.70 54591.28 88888.00 2015-06-13 10:56:00.625 164 12581.85 177.68 54591.28 88888.00 2015-06-13 10:56:00.750 164 12581.88 177.65 54591.28 88888.00 2015-06-13 10:56:00.875 164 12581.85 177.68 54591.28 88888.00 2015-06-13 10:56:01.000 164 12581.80 177.65 54591.30 88888.00 2015-06-13 10:56:01.125 164 12581.80 177.68 54591.25 88888.00 2015-06-13 10:56:01.250 164 12581.85 177.68 54591.28 88888.00 2015-06-13 10:56:01.375 164 12581.90 177.70 54591.28 88888.00 2015-06-13 10:56:01.500 164 12581.85 177.68 54591.30 88888.00 2015-06-13 10:56:01.625 164 12581.80 177.62 54591.28 88888.00 2015-06-13 10:56:01.750 164 12581.83 177.62 54591.30 88888.00 2015-06-13 10:56:01.875 164 12581.88 177.68 54591.28 88888.00 2015-06-13 10:56:02.000 164 12581.88 177.68 54591.25 88888.00 2015-06-13 10:56:02.125 164 12581.88 177.70 54591.30 88888.00 2015-06-13 10:56:02.250 164 12581.77 177.70 54591.30 88888.00 2015-06-13 10:56:02.375 164 12581.85 177.70 54591.28 88888.00 2015-06-13 10:56:02.500 164 12581.83 177.68 54591.25 88888.00 2015-06-13 10:56:02.625 164 12581.83 177.65 54591.25 88888.00 2015-06-13 10:56:02.750 164 12581.85 177.62 54591.30 88888.00 2015-06-13 10:56:02.875 164 12581.85 177.60 54591.32 88888.00 2015-06-13 10:56:03.000 164 12581.85 177.65 54591.28 88888.00 2015-06-13 10:56:03.125 164 12581.77 177.62 54591.28 88888.00 2015-06-13 10:56:03.250 164 12581.75 177.57 54591.28 88888.00 2015-06-13 10:56:03.375 164 12581.77 177.60 54591.28 88888.00 2015-06-13 10:56:03.500 164 12581.83 177.62 54591.28 88888.00 2015-06-13 10:56:03.625 164 12581.85 177.62 54591.30 88888.00 2015-06-13 10:56:03.750 164 12581.90 177.65 54591.28 88888.00 2015-06-13 10:56:03.875 164 12581.92 177.65 54591.32 88888.00 2015-06-13 10:56:04.000 164 12581.92 177.62 54591.32 88888.00 2015-06-13 10:56:04.125 164 12581.90 177.60 54591.30 88888.00 2015-06-13 10:56:04.250 164 12581.85 177.60 54591.32 88888.00 2015-06-13 10:56:04.375 164 12581.88 177.60 54591.32 88888.00 2015-06-13 10:56:04.500 164 12581.90 177.57 54591.32 88888.00 2015-06-13 10:56:04.625 164 12581.88 177.57 54591.38 88888.00 2015-06-13 10:56:04.750 164 12581.92 177.62 54591.35 88888.00 2015-06-13 10:56:04.875 164 12581.90 177.60 54591.35 88888.00 2015-06-13 10:56:05.000 164 12581.90 177.60 54591.38 88888.00 2015-06-13 10:56:05.125 164 12581.98 177.60 54591.35 88888.00 2015-06-13 10:56:05.250 164 12581.95 177.57 54591.35 88888.00 2015-06-13 10:56:05.375 164 12582.05 177.57 54591.38 88888.00 2015-06-13 10:56:05.500 164 12582.02 177.60 54591.38 88888.00 2015-06-13 10:56:05.625 164 12581.95 177.57 54591.38 88888.00 2015-06-13 10:56:05.750 164 12581.92 177.57 54591.40 88888.00 2015-06-13 10:56:05.875 164 12581.98 177.57 54591.40 88888.00 2015-06-13 10:56:06.000 164 12582.02 177.55 54591.40 88888.00 2015-06-13 10:56:06.125 164 12582.02 177.55 54591.40 88888.00 2015-06-13 10:56:06.250 164 12582.02 177.53 54591.38 88888.00 2015-06-13 10:56:06.375 164 12582.00 177.55 54591.40 88888.00 2015-06-13 10:56:06.500 164 12581.98 177.55 54591.40 88888.00 2015-06-13 10:56:06.625 164 12582.00 177.55 54591.40 88888.00 2015-06-13 10:56:06.750 164 12582.05 177.55 54591.40 88888.00 2015-06-13 10:56:06.875 164 12582.05 177.53 54591.38 88888.00 2015-06-13 10:56:07.000 164 12582.05 177.53 54591.35 88888.00 2015-06-13 10:56:07.125 164 12582.05 177.55 54591.43 88888.00 2015-06-13 10:56:07.250 164 12582.00 177.53 54591.45 88888.00 2015-06-13 10:56:07.375 164 12582.00 177.53 54591.43 88888.00 2015-06-13 10:56:07.500 164 12582.05 177.53 54591.45 88888.00 2015-06-13 10:56:07.625 164 12582.08 177.50 54591.45 88888.00 2015-06-13 10:56:07.750 164 12582.00 177.47 54591.43 88888.00 2015-06-13 10:56:07.875 164 12582.00 177.47 54591.43 88888.00 2015-06-13 10:56:08.000 164 12582.05 177.47 54591.40 88888.00 2015-06-13 10:56:08.125 164 12582.05 177.47 54591.45 88888.00 2015-06-13 10:56:08.250 164 12581.98 177.50 54591.45 88888.00 2015-06-13 10:56:08.375 164 12582.08 177.53 54591.47 88888.00 2015-06-13 10:56:08.500 164 12582.17 177.55 54591.47 88888.00 2015-06-13 10:56:08.625 164 12582.17 177.50 54591.47 88888.00 2015-06-13 10:56:08.750 164 12582.20 177.50 54591.47 88888.00 2015-06-13 10:56:08.875 164 12582.15 177.50 54591.47 88888.00 2015-06-13 10:56:09.000 164 12582.17 177.47 54591.47 88888.00 2015-06-13 10:56:09.125 164 12582.17 177.50 54591.47 88888.00 2015-06-13 10:56:09.250 164 12582.23 177.55 54591.47 88888.00 2015-06-13 10:56:09.375 164 12582.17 177.53 54591.47 88888.00 2015-06-13 10:56:09.500 164 12582.10 177.50 54591.45 88888.00 2015-06-13 10:56:09.625 164 12582.10 177.45 54591.47 88888.00 2015-06-13 10:56:09.750 164 12582.17 177.47 54591.47 88888.00 2015-06-13 10:56:09.875 164 12582.12 177.50 54591.53 88888.00 2015-06-13 10:56:10.000 164 12582.10 177.47 54591.47 88888.00 2015-06-13 10:56:10.125 164 12582.12 177.43 54591.50 88888.00 2015-06-13 10:56:10.250 164 12582.15 177.47 54591.50 88888.00 2015-06-13 10:56:10.375 164 12582.17 177.47 54591.50 88888.00 2015-06-13 10:56:10.500 164 12582.15 177.43 54591.47 88888.00 2015-06-13 10:56:10.625 164 12582.23 177.45 54591.50 88888.00 2015-06-13 10:56:10.750 164 12582.25 177.47 54591.50 88888.00 2015-06-13 10:56:10.875 164 12582.27 177.45 54591.50 88888.00 2015-06-13 10:56:11.000 164 12582.23 177.43 54591.50 88888.00 2015-06-13 10:56:11.125 164 12582.20 177.40 54591.50 88888.00 2015-06-13 10:56:11.250 164 12582.15 177.40 54591.53 88888.00 2015-06-13 10:56:11.375 164 12582.20 177.43 54591.57 88888.00 2015-06-13 10:56:11.500 164 12582.17 177.40 54591.57 88888.00 2015-06-13 10:56:11.625 164 12582.15 177.38 54591.55 88888.00 2015-06-13 10:56:11.750 164 12582.12 177.40 54591.55 88888.00 2015-06-13 10:56:11.875 164 12582.12 177.38 54591.55 88888.00 2015-06-13 10:56:12.000 164 12582.25 177.38 54591.53 88888.00 2015-06-13 10:56:12.125 164 12582.27 177.38 54591.53 88888.00 2015-06-13 10:56:12.250 164 12582.20 177.35 54591.55 88888.00 2015-06-13 10:56:12.375 164 12582.30 177.38 54591.55 88888.00 2015-06-13 10:56:12.500 164 12582.30 177.38 54591.55 88888.00 2015-06-13 10:56:12.625 164 12582.27 177.35 54591.55 88888.00 2015-06-13 10:56:12.750 164 12582.25 177.35 54591.57 88888.00 2015-06-13 10:56:12.875 164 12582.25 177.32 54591.55 88888.00 2015-06-13 10:56:13.000 164 12582.27 177.32 54591.53 88888.00 2015-06-13 10:56:13.125 164 12582.25 177.35 54591.55 88888.00 2015-06-13 10:56:13.250 164 12582.27 177.35 54591.60 88888.00 2015-06-13 10:56:13.375 164 12582.38 177.35 54591.60 88888.00 2015-06-13 10:56:13.500 164 12582.38 177.35 54591.60 88888.00 2015-06-13 10:56:13.625 164 12582.38 177.32 54591.60 88888.00 2015-06-13 10:56:13.750 164 12582.35 177.32 54591.55 88888.00 2015-06-13 10:56:13.875 164 12582.38 177.38 54591.47 88888.00 2015-06-13 10:56:14.000 164 12582.42 177.35 54591.45 88888.00 2015-06-13 10:56:14.125 164 12582.40 177.35 54591.45 88888.00 2015-06-13 10:56:14.250 164 12582.38 177.32 54591.53 88888.00 2015-06-13 10:56:14.375 164 12582.42 177.35 54591.53 88888.00 2015-06-13 10:56:14.500 164 12582.45 177.38 54591.53 88888.00 2015-06-13 10:56:14.625 164 12582.42 177.32 54591.53 88888.00 2015-06-13 10:56:14.750 164 12582.38 177.30 54591.55 88888.00 2015-06-13 10:56:14.875 164 12582.33 177.32 54591.55 88888.00 2015-06-13 10:56:15.000 164 12582.33 177.32 54591.60 88888.00 2015-06-13 10:56:15.125 164 12582.38 177.32 54591.60 88888.00 2015-06-13 10:56:15.250 164 12582.35 177.30 54591.57 88888.00 2015-06-13 10:56:15.375 164 12582.38 177.28 54591.55 88888.00 2015-06-13 10:56:15.500 164 12582.40 177.30 54591.62 88888.00 2015-06-13 10:56:15.625 164 12582.48 177.32 54591.62 88888.00 2015-06-13 10:56:15.750 164 12582.48 177.30 54591.65 88888.00 2015-06-13 10:56:15.875 164 12582.45 177.28 54591.65 88888.00 2015-06-13 10:56:16.000 164 12582.45 177.28 54591.62 88888.00 2015-06-13 10:56:16.125 164 12582.50 177.28 54591.62 88888.00 2015-06-13 10:56:16.250 164 12582.45 177.25 54591.65 88888.00 2015-06-13 10:56:16.375 164 12582.42 177.28 54591.70 88888.00 2015-06-13 10:56:16.500 164 12582.35 177.28 54591.72 88888.00 2015-06-13 10:56:16.625 164 12582.35 177.30 54591.70 88888.00 2015-06-13 10:56:16.750 164 12582.38 177.30 54591.70 88888.00 2015-06-13 10:56:16.875 164 12582.48 177.30 54591.72 88888.00 2015-06-13 10:56:17.000 164 12582.48 177.28 54591.72 88888.00 2015-06-13 10:56:17.125 164 12582.48 177.25 54591.72 88888.00 2015-06-13 10:56:17.250 164 12582.45 177.25 54591.70 88888.00 2015-06-13 10:56:17.375 164 12582.48 177.25 54591.72 88888.00 2015-06-13 10:56:17.500 164 12582.48 177.25 54591.75 88888.00 2015-06-13 10:56:17.625 164 12582.48 177.25 54591.78 88888.00 2015-06-13 10:56:17.750 164 12582.48 177.28 54591.72 88888.00 2015-06-13 10:56:17.875 164 12582.50 177.25 54591.72 88888.00 2015-06-13 10:56:18.000 164 12582.52 177.22 54591.72 88888.00 2015-06-13 10:56:18.125 164 12582.55 177.25 54591.75 88888.00 2015-06-13 10:56:18.250 164 12582.50 177.22 54591.78 88888.00 2015-06-13 10:56:18.375 164 12582.48 177.20 54591.75 88888.00 2015-06-13 10:56:18.500 164 12582.48 177.22 54591.75 88888.00 2015-06-13 10:56:18.625 164 12582.52 177.22 54591.78 88888.00 2015-06-13 10:56:18.750 164 12582.60 177.18 54591.78 88888.00 2015-06-13 10:56:18.875 164 12582.62 177.20 54591.78 88888.00 2015-06-13 10:56:19.000 164 12582.58 177.15 54591.75 88888.00 2015-06-13 10:56:19.125 164 12582.52 177.15 54591.78 88888.00 2015-06-13 10:56:19.250 164 12582.48 177.15 54591.80 88888.00 2015-06-13 10:56:19.375 164 12582.48 177.18 54591.80 88888.00 2015-06-13 10:56:19.500 164 12582.50 177.22 54591.82 88888.00 2015-06-13 10:56:19.625 164 12582.50 177.18 54591.80 88888.00 2015-06-13 10:56:19.750 164 12582.50 177.18 54591.80 88888.00 2015-06-13 10:56:19.875 164 12582.50 177.18 54591.80 88888.00 2015-06-13 10:56:20.000 164 12582.52 177.18 54591.80 88888.00 2015-06-13 10:56:20.125 164 12582.55 177.15 54591.85 88888.00 2015-06-13 10:56:20.250 164 12582.52 177.12 54591.85 88888.00 2015-06-13 10:56:20.375 164 12582.50 177.12 54591.82 88888.00 2015-06-13 10:56:20.500 164 12582.55 177.15 54591.82 88888.00 2015-06-13 10:56:20.625 164 12582.55 177.15 54591.85 88888.00 2015-06-13 10:56:20.750 164 12582.60 177.18 54591.85 88888.00 2015-06-13 10:56:20.875 164 12582.62 177.15 54591.85 88888.00 2015-06-13 10:56:21.000 164 12582.58 177.12 54591.82 88888.00 2015-06-13 10:56:21.125 164 12582.52 177.12 54591.85 88888.00 2015-06-13 10:56:21.250 164 12582.48 177.07 54591.82 88888.00 2015-06-13 10:56:21.375 164 12582.48 177.10 54591.85 88888.00 2015-06-13 10:56:21.500 164 12582.50 177.10 54591.85 88888.00 2015-06-13 10:56:21.625 164 12582.50 177.10 54591.85 88888.00 2015-06-13 10:56:21.750 164 12582.52 177.10 54591.85 88888.00 2015-06-13 10:56:21.875 164 12582.42 177.10 54591.88 88888.00 2015-06-13 10:56:22.000 164 12582.42 177.10 54591.88 88888.00 2015-06-13 10:56:22.125 164 12582.48 177.12 54591.88 88888.00 2015-06-13 10:56:22.250 164 12582.50 177.05 54591.85 88888.00 2015-06-13 10:56:22.375 164 12582.48 177.07 54591.82 88888.00 2015-06-13 10:56:22.500 164 12582.40 177.07 54591.85 88888.00 2015-06-13 10:56:22.625 164 12582.48 177.10 54591.85 88888.00 2015-06-13 10:56:22.750 164 12582.55 177.07 54591.85 88888.00 2015-06-13 10:56:22.875 164 12582.50 177.05 54591.88 88888.00 2015-06-13 10:56:23.000 164 12582.48 177.07 54591.88 88888.00 2015-06-13 10:56:23.125 164 12582.50 177.07 54591.95 88888.00 2015-06-13 10:56:23.250 164 12582.55 177.07 54591.90 88888.00 2015-06-13 10:56:23.375 164 12582.55 177.07 54591.88 88888.00 2015-06-13 10:56:23.500 164 12582.50 177.07 54591.88 88888.00 2015-06-13 10:56:23.625 164 12582.52 177.10 54591.93 88888.00 2015-06-13 10:56:23.750 164 12582.58 177.05 54591.93 88888.00 2015-06-13 10:56:23.875 164 12582.58 177.03 54591.95 88888.00 2015-06-13 10:56:24.000 164 12582.55 177.05 54591.93 88888.00 2015-06-13 10:56:24.125 164 12582.55 177.00 54591.93 88888.00 2015-06-13 10:56:24.250 164 12582.52 177.00 54591.93 88888.00 2015-06-13 10:56:24.375 164 12582.58 177.05 54591.93 88888.00 2015-06-13 10:56:24.500 164 12582.62 177.03 54591.95 88888.00 2015-06-13 10:56:24.625 164 12582.62 177.07 54591.93 88888.00 2015-06-13 10:56:24.750 164 12582.60 177.07 54591.95 88888.00 2015-06-13 10:56:24.875 164 12582.58 177.00 54591.93 88888.00 2015-06-13 10:56:25.000 164 12582.50 176.95 54591.93 88888.00 2015-06-13 10:56:25.125 164 12582.50 176.97 54591.95 88888.00 2015-06-13 10:56:25.250 164 12582.50 177.00 54591.95 88888.00 2015-06-13 10:56:25.375 164 12582.55 177.03 54591.95 88888.00 2015-06-13 10:56:25.500 164 12582.55 177.00 54591.93 88888.00 2015-06-13 10:56:25.625 164 12582.52 177.00 54591.93 88888.00 2015-06-13 10:56:25.750 164 12582.55 176.97 54591.93 88888.00 2015-06-13 10:56:25.875 164 12582.58 176.90 54591.93 88888.00 2015-06-13 10:56:26.000 164 12582.58 176.88 54591.93 88888.00 2015-06-13 10:56:26.125 164 12582.58 176.90 54591.97 88888.00 2015-06-13 10:56:26.250 164 12582.55 176.93 54591.97 88888.00 2015-06-13 10:56:26.375 164 12582.58 176.95 54591.97 88888.00 2015-06-13 10:56:26.500 164 12582.58 176.95 54591.97 88888.00 2015-06-13 10:56:26.625 164 12582.55 176.93 54592.00 88888.00 2015-06-13 10:56:26.750 164 12582.60 176.93 54592.00 88888.00 2015-06-13 10:56:26.875 164 12582.58 176.90 54591.97 88888.00 2015-06-13 10:56:27.000 164 12582.65 176.90 54592.00 88888.00 2015-06-13 10:56:27.125 164 12582.70 176.90 54592.03 88888.00 2015-06-13 10:56:27.250 164 12582.65 176.88 54592.00 88888.00 2015-06-13 10:56:27.375 164 12582.65 176.90 54592.00 88888.00 2015-06-13 10:56:27.500 164 12582.60 176.90 54592.00 88888.00 2015-06-13 10:56:27.625 164 12582.58 176.85 54592.03 88888.00 2015-06-13 10:56:27.750 164 12582.58 176.88 54592.05 88888.00 2015-06-13 10:56:27.875 164 12582.55 176.88 54592.05 88888.00 2015-06-13 10:56:28.000 164 12582.55 176.88 54592.05 88888.00 2015-06-13 10:56:28.125 164 12582.55 176.88 54592.05 88888.00 2015-06-13 10:56:28.250 164 12582.55 176.88 54592.05 88888.00 2015-06-13 10:56:28.375 164 12582.60 176.90 54592.05 88888.00 2015-06-13 10:56:28.500 164 12582.55 176.90 54592.05 88888.00 2015-06-13 10:56:28.625 164 12582.58 176.85 54592.03 88888.00 2015-06-13 10:56:28.750 164 12582.60 176.82 54592.05 88888.00 2015-06-13 10:56:28.875 164 12582.58 176.82 54592.05 88888.00 2015-06-13 10:56:29.000 164 12582.55 176.80 54592.05 88888.00 2015-06-13 10:56:29.125 164 12582.55 176.85 54592.07 88888.00 2015-06-13 10:56:29.250 164 12582.52 176.82 54592.07 88888.00 2015-06-13 10:56:29.375 164 12582.52 176.82 54592.05 88888.00 2015-06-13 10:56:29.500 164 12582.55 176.82 54592.07 88888.00 2015-06-13 10:56:29.625 164 12582.52 176.85 54592.05 88888.00 2015-06-13 10:56:29.750 164 12582.50 176.82 54592.07 88888.00 2015-06-13 10:56:29.875 164 12582.48 176.85 54592.05 88888.00 2015-06-13 10:56:30.000 164 12582.45 176.82 54592.03 88888.00 2015-06-13 10:56:30.125 164 12582.50 176.80 54592.07 88888.00 2015-06-13 10:56:30.250 164 12582.52 176.80 54592.07 88888.00 2015-06-13 10:56:30.375 164 12582.60 176.78 54592.05 88888.00 2015-06-13 10:56:30.500 164 12582.58 176.80 54592.07 88888.00 2015-06-13 10:56:30.625 164 12582.60 176.80 54592.07 88888.00 2015-06-13 10:56:30.750 164 12582.62 176.80 54592.07 88888.00 2015-06-13 10:56:30.875 164 12582.58 176.80 54592.07 88888.00 2015-06-13 10:56:31.000 164 12582.58 176.78 54592.07 88888.00 2015-06-13 10:56:31.125 164 12582.58 176.78 54592.07 88888.00 2015-06-13 10:56:31.250 164 12582.50 176.75 54592.07 88888.00 2015-06-13 10:56:31.375 164 12582.50 176.78 54592.10 88888.00 2015-06-13 10:56:31.500 164 12582.55 176.75 54592.07 88888.00 2015-06-13 10:56:31.625 164 12582.62 176.72 54592.05 88888.00 2015-06-13 10:56:31.750 164 12582.67 176.75 54592.05 88888.00 2015-06-13 10:56:31.875 164 12582.67 176.75 54592.05 88888.00 2015-06-13 10:56:32.000 164 12582.65 176.75 54592.07 88888.00 2015-06-13 10:56:32.125 164 12582.60 176.72 54592.07 88888.00 2015-06-13 10:56:32.250 164 12582.52 176.70 54592.10 88888.00 2015-06-13 10:56:32.375 164 12582.58 176.70 54592.15 88888.00 2015-06-13 10:56:32.500 164 12582.67 176.72 54592.15 88888.00 2015-06-13 10:56:32.625 164 12582.60 176.72 54592.12 88888.00 2015-06-13 10:56:32.750 164 12582.58 176.72 54592.12 88888.00 2015-06-13 10:56:32.875 164 12582.58 176.70 54592.12 88888.00 2015-06-13 10:56:33.000 164 12582.55 176.68 54592.12 88888.00 2015-06-13 10:56:33.125 164 12582.55 176.70 54592.12 88888.00 2015-06-13 10:56:33.250 164 12582.52 176.72 54592.15 88888.00 2015-06-13 10:56:33.375 164 12582.50 176.72 54592.15 88888.00 2015-06-13 10:56:33.500 164 12582.55 176.70 54592.15 88888.00 2015-06-13 10:56:33.625 164 12582.52 176.70 54592.15 88888.00 2015-06-13 10:56:33.750 164 12582.52 176.70 54592.12 88888.00 2015-06-13 10:56:33.875 164 12582.60 176.68 54592.15 88888.00 2015-06-13 10:56:34.000 164 12582.60 176.68 54592.12 88888.00 2015-06-13 10:56:34.125 164 12582.58 176.68 54592.12 88888.00 2015-06-13 10:56:34.250 164 12582.52 176.65 54592.12 88888.00 2015-06-13 10:56:34.375 164 12582.48 176.65 54592.12 88888.00 2015-06-13 10:56:34.500 164 12582.48 176.62 54592.12 88888.00 2015-06-13 10:56:34.625 164 12582.52 176.65 54592.18 88888.00 2015-06-13 10:56:34.750 164 12582.55 176.68 54592.20 88888.00 2015-06-13 10:56:34.875 164 12582.58 176.68 54592.20 88888.00 2015-06-13 10:56:35.000 164 12582.55 176.68 54592.18 88888.00 2015-06-13 10:56:35.125 164 12582.52 176.62 54592.18 88888.00 2015-06-13 10:56:35.250 164 12582.50 176.60 54592.20 88888.00 2015-06-13 10:56:35.375 164 12582.58 176.62 54592.20 88888.00 2015-06-13 10:56:35.500 164 12582.62 176.57 54592.20 88888.00 2015-06-13 10:56:35.625 164 12582.62 176.57 54592.18 88888.00 2015-06-13 10:56:35.750 164 12582.60 176.55 54592.18 88888.00 2015-06-13 10:56:35.875 164 12582.52 176.55 54592.18 88888.00 2015-06-13 10:56:36.000 164 12582.52 176.55 54592.18 88888.00 2015-06-13 10:56:36.125 164 12582.55 176.53 54592.18 88888.00 2015-06-13 10:56:36.250 164 12582.55 176.55 54592.18 88888.00 2015-06-13 10:56:36.375 164 12582.58 176.55 54592.18 88888.00 2015-06-13 10:56:36.500 164 12582.55 176.55 54592.15 88888.00 2015-06-13 10:56:36.625 164 12582.58 176.55 54592.20 88888.00 2015-06-13 10:56:36.750 164 12582.55 176.57 54592.22 88888.00 2015-06-13 10:56:36.875 164 12582.50 176.55 54592.20 88888.00 2015-06-13 10:56:37.000 164 12582.52 176.53 54592.18 88888.00 2015-06-13 10:56:37.125 164 12582.58 176.53 54592.18 88888.00 2015-06-13 10:56:37.250 164 12582.65 176.50 54592.20 88888.00 2015-06-13 10:56:37.375 164 12582.62 176.50 54592.22 88888.00 2015-06-13 10:56:37.500 164 12582.60 176.53 54592.22 88888.00 2015-06-13 10:56:37.625 164 12582.60 176.53 54592.22 88888.00 2015-06-13 10:56:37.750 164 12582.65 176.50 54592.22 88888.00 2015-06-13 10:56:37.875 164 12582.70 176.50 54592.20 88888.00 2015-06-13 10:56:38.000 164 12582.70 176.47 54592.20 88888.00 2015-06-13 10:56:38.125 164 12582.67 176.47 54592.22 88888.00 2015-06-13 10:56:38.250 164 12582.60 176.47 54592.22 88888.00 2015-06-13 10:56:38.375 164 12582.67 176.47 54592.22 88888.00 2015-06-13 10:56:38.500 164 12582.70 176.50 54592.22 88888.00 2015-06-13 10:56:38.625 164 12582.60 176.45 54592.18 88888.00 2015-06-13 10:56:38.750 164 12582.55 176.47 54592.20 88888.00 2015-06-13 10:56:38.875 164 12582.52 176.45 54592.20 88888.00 2015-06-13 10:56:39.000 164 12582.55 176.45 54592.22 88888.00 2015-06-13 10:56:39.125 164 12582.58 176.45 54592.25 88888.00 2015-06-13 10:56:39.250 164 12582.50 176.43 54592.22 88888.00 2015-06-13 10:56:39.375 164 12582.50 176.43 54592.22 88888.00 2015-06-13 10:56:39.500 164 12582.52 176.43 54592.22 88888.00 2015-06-13 10:56:39.625 164 12582.52 176.45 54592.25 88888.00 2015-06-13 10:56:39.750 164 12582.55 176.45 54592.25 88888.00 2015-06-13 10:56:39.875 164 12582.62 176.43 54592.25 88888.00 2015-06-13 10:56:40.000 164 12582.60 176.45 54592.25 88888.00 2015-06-13 10:56:40.125 164 12582.58 176.45 54592.28 88888.00 2015-06-13 10:56:40.250 164 12582.55 176.40 54592.25 88888.00 2015-06-13 10:56:40.375 164 12582.52 176.40 54592.22 88888.00 2015-06-13 10:56:40.500 164 12582.55 176.43 54592.25 88888.00 2015-06-13 10:56:40.625 164 12582.52 176.43 54592.25 88888.00 2015-06-13 10:56:40.750 164 12582.52 176.43 54592.25 88888.00 2015-06-13 10:56:40.875 164 12582.55 176.43 54592.28 88888.00 2015-06-13 10:56:41.000 164 12582.62 176.38 54592.25 88888.00 2015-06-13 10:56:41.125 164 12582.55 176.38 54592.22 88888.00 2015-06-13 10:56:41.250 164 12582.48 176.32 54592.22 88888.00 2015-06-13 10:56:41.375 164 12582.50 176.35 54592.25 88888.00 2015-06-13 10:56:41.500 164 12582.52 176.40 54592.25 88888.00 2015-06-13 10:56:41.625 164 12582.58 176.40 54592.25 88888.00 2015-06-13 10:56:41.750 164 12582.55 176.38 54592.25 88888.00 2015-06-13 10:56:41.875 164 12582.55 176.40 54592.30 88888.00 2015-06-13 10:56:42.000 164 12582.58 176.40 54592.30 88888.00 2015-06-13 10:56:42.125 164 12582.60 176.38 54592.30 88888.00 2015-06-13 10:56:42.250 164 12582.58 176.38 54592.30 88888.00 2015-06-13 10:56:42.375 164 12582.52 176.38 54592.30 88888.00 2015-06-13 10:56:42.500 164 12582.52 176.38 54592.28 88888.00 2015-06-13 10:56:42.625 164 12582.52 176.40 54592.30 88888.00 2015-06-13 10:56:42.750 164 12582.50 176.35 54592.30 88888.00 2015-06-13 10:56:42.875 164 12582.52 176.32 54592.30 88888.00 2015-06-13 10:56:43.000 164 12582.58 176.32 54592.30 88888.00 2015-06-13 10:56:43.125 164 12582.52 176.30 54592.30 88888.00 2015-06-13 10:56:43.250 164 12582.48 176.30 54592.30 88888.00 2015-06-13 10:56:43.375 164 12582.45 176.28 54592.30 88888.00 2015-06-13 10:56:43.500 164 12582.45 176.30 54592.30 88888.00 2015-06-13 10:56:43.625 164 12582.45 176.32 54592.28 88888.00 2015-06-13 10:56:43.750 164 12582.48 176.32 54592.30 88888.00 2015-06-13 10:56:43.875 164 12582.52 176.28 54592.30 88888.00 2015-06-13 10:56:44.000 164 12582.58 176.28 54592.30 88888.00 2015-06-13 10:56:44.125 164 12582.62 176.30 54592.32 88888.00 2015-06-13 10:56:44.250 164 12582.62 176.30 54592.32 88888.00 2015-06-13 10:56:44.375 164 12582.62 176.30 54592.32 88888.00 2015-06-13 10:56:44.500 164 12582.60 176.28 54592.32 88888.00 2015-06-13 10:56:44.625 164 12582.58 176.28 54592.35 88888.00 2015-06-13 10:56:44.750 164 12582.58 176.28 54592.32 88888.00 2015-06-13 10:56:44.875 164 12582.58 176.25 54592.32 88888.00 2015-06-13 10:56:45.000 164 12582.55 176.22 54592.30 88888.00 2015-06-13 10:56:45.125 164 12582.52 176.22 54592.32 88888.00 2015-06-13 10:56:45.250 164 12582.55 176.20 54592.32 88888.00 2015-06-13 10:56:45.375 164 12582.60 176.20 54592.35 88888.00 2015-06-13 10:56:45.500 164 12582.60 176.18 54592.35 88888.00 2015-06-13 10:56:45.625 164 12582.62 176.20 54592.35 88888.00 2015-06-13 10:56:45.750 164 12582.58 176.20 54592.35 88888.00 2015-06-13 10:56:45.875 164 12582.50 176.20 54592.35 88888.00 2015-06-13 10:56:46.000 164 12582.55 176.22 54592.35 88888.00 2015-06-13 10:56:46.125 164 12582.55 176.20 54592.32 88888.00 2015-06-13 10:56:46.250 164 12582.55 176.15 54592.35 88888.00 2015-06-13 10:56:46.375 164 12582.58 176.18 54592.32 88888.00 2015-06-13 10:56:46.500 164 12582.52 176.18 54592.32 88888.00 2015-06-13 10:56:46.625 164 12582.52 176.18 54592.32 88888.00 2015-06-13 10:56:46.750 164 12582.50 176.12 54592.32 88888.00 2015-06-13 10:56:46.875 164 12582.50 176.15 54592.32 88888.00 2015-06-13 10:56:47.000 164 12582.48 176.15 54592.32 88888.00 2015-06-13 10:56:47.125 164 12582.45 176.15 54592.38 88888.00 2015-06-13 10:56:47.250 164 12582.42 176.12 54592.32 88888.00 2015-06-13 10:56:47.375 164 12582.45 176.12 54592.32 88888.00 2015-06-13 10:56:47.500 164 12582.45 176.12 54592.35 88888.00 2015-06-13 10:56:47.625 164 12582.42 176.12 54592.40 88888.00 2015-06-13 10:56:47.750 164 12582.40 176.10 54592.40 88888.00 2015-06-13 10:56:47.875 164 12582.45 176.10 54592.35 88888.00 2015-06-13 10:56:48.000 164 12582.42 176.07 54592.35 88888.00 2015-06-13 10:56:48.125 164 12582.38 176.07 54592.38 88888.00 2015-06-13 10:56:48.250 164 12582.38 176.07 54592.38 88888.00 2015-06-13 10:56:48.375 164 12582.42 176.07 54592.38 88888.00 2015-06-13 10:56:48.500 164 12582.40 176.05 54592.38 88888.00 2015-06-13 10:56:48.625 164 12582.40 176.05 54592.38 88888.00 2015-06-13 10:56:48.750 164 12582.35 176.05 54592.38 88888.00 2015-06-13 10:56:48.875 164 12582.38 176.03 54592.38 88888.00 2015-06-13 10:56:49.000 164 12582.45 176.03 54592.35 88888.00 2015-06-13 10:56:49.125 164 12582.45 176.03 54592.38 88888.00 2015-06-13 10:56:49.250 164 12582.40 176.03 54592.40 88888.00 2015-06-13 10:56:49.375 164 12582.42 176.03 54592.43 88888.00 2015-06-13 10:56:49.500 164 12582.42 176.03 54592.43 88888.00 2015-06-13 10:56:49.625 164 12582.42 176.03 54592.43 88888.00 2015-06-13 10:56:49.750 164 12582.38 176.00 54592.40 88888.00 2015-06-13 10:56:49.875 164 12582.30 176.00 54592.40 88888.00 2015-06-13 10:56:50.000 164 12582.35 175.97 54592.43 88888.00 2015-06-13 10:56:50.125 164 12582.38 176.00 54592.40 88888.00 2015-06-13 10:56:50.250 164 12582.33 175.97 54592.40 88888.00 2015-06-13 10:56:50.375 164 12582.38 175.95 54592.40 88888.00 2015-06-13 10:56:50.500 164 12582.38 175.95 54592.40 88888.00 2015-06-13 10:56:50.625 164 12582.35 175.95 54592.40 88888.00 2015-06-13 10:56:50.750 164 12582.30 175.95 54592.40 88888.00 2015-06-13 10:56:50.875 164 12582.27 175.95 54592.40 88888.00 2015-06-13 10:56:51.000 164 12582.38 175.95 54592.45 88888.00 2015-06-13 10:56:51.125 164 12582.40 175.95 54592.43 88888.00 2015-06-13 10:56:51.250 164 12582.33 175.93 54592.45 88888.00 2015-06-13 10:56:51.375 164 12582.25 175.93 54592.47 88888.00 2015-06-13 10:56:51.500 164 12582.20 175.93 54592.43 88888.00 2015-06-13 10:56:51.625 164 12582.25 175.93 54592.43 88888.00 2015-06-13 10:56:51.750 164 12582.30 175.93 54592.47 88888.00 2015-06-13 10:56:51.875 164 12582.30 175.93 54592.47 88888.00 2015-06-13 10:56:52.000 164 12582.27 175.90 54592.45 88888.00 2015-06-13 10:56:52.125 164 12582.27 175.90 54592.47 88888.00 2015-06-13 10:56:52.250 164 12582.30 175.90 54592.47 88888.00 2015-06-13 10:56:52.375 164 12582.27 175.95 54592.45 88888.00 2015-06-13 10:56:52.500 164 12582.20 175.95 54592.47 88888.00 2015-06-13 10:56:52.625 164 12582.23 175.93 54592.45 88888.00 2015-06-13 10:56:52.750 164 12582.20 175.90 54592.45 88888.00 2015-06-13 10:56:52.875 164 12582.17 175.88 54592.47 88888.00 2015-06-13 10:56:53.000 164 12582.15 175.88 54592.45 88888.00 2015-06-13 10:56:53.125 164 12582.15 175.85 54592.45 88888.00 2015-06-13 10:56:53.250 164 12582.12 175.85 54592.45 88888.00 2015-06-13 10:56:53.375 164 12582.20 175.82 54592.43 88888.00 2015-06-13 10:56:53.500 164 12582.25 175.85 54592.45 88888.00 2015-06-13 10:56:53.625 164 12582.27 175.85 54592.47 88888.00 2015-06-13 10:56:53.750 164 12582.25 175.85 54592.45 88888.00 2015-06-13 10:56:53.875 164 12582.20 175.85 54592.45 88888.00 2015-06-13 10:56:54.000 164 12582.20 175.82 54592.47 88888.00 2015-06-13 10:56:54.125 164 12582.23 175.82 54592.50 88888.00 2015-06-13 10:56:54.250 164 12582.17 175.80 54592.50 88888.00 2015-06-13 10:56:54.375 164 12582.27 175.78 54592.45 88888.00 2015-06-13 10:56:54.500 164 12582.25 175.78 54592.45 88888.00 2015-06-13 10:56:54.625 164 12582.20 175.78 54592.47 88888.00 2015-06-13 10:56:54.750 164 12582.15 175.80 54592.47 88888.00 2015-06-13 10:56:54.875 164 12582.08 175.78 54592.47 88888.00 2015-06-13 10:56:55.000 164 12582.05 175.78 54592.45 88888.00 2015-06-13 10:56:55.125 164 12582.05 175.80 54592.47 88888.00 2015-06-13 10:56:55.250 164 12582.08 175.75 54592.47 88888.00 2015-06-13 10:56:55.375 164 12582.12 175.78 54592.45 88888.00 2015-06-13 10:56:55.500 164 12582.12 175.80 54592.45 88888.00 2015-06-13 10:56:55.625 164 12582.10 175.80 54592.50 88888.00 2015-06-13 10:56:55.750 164 12582.10 175.78 54592.50 88888.00 2015-06-13 10:56:55.875 164 12582.08 175.75 54592.50 88888.00 2015-06-13 10:56:56.000 164 12581.98 175.75 54592.50 88888.00 2015-06-13 10:56:56.125 164 12582.00 175.72 54592.50 88888.00 2015-06-13 10:56:56.250 164 12582.02 175.70 54592.53 88888.00 2015-06-13 10:56:56.375 164 12582.10 175.70 54592.55 88888.00 2015-06-13 10:56:56.500 164 12582.17 175.72 54592.50 88888.00 2015-06-13 10:56:56.625 164 12582.15 175.68 54592.53 88888.00 2015-06-13 10:56:56.750 164 12582.02 175.68 54592.47 88888.00 2015-06-13 10:56:56.875 164 12582.02 175.68 54592.45 88888.00 2015-06-13 10:56:57.000 164 12582.08 175.70 54592.45 88888.00 2015-06-13 10:56:57.125 164 12582.10 175.68 54592.50 88888.00 2015-06-13 10:56:57.250 164 12582.08 175.65 54592.50 88888.00 2015-06-13 10:56:57.375 164 12582.08 175.62 54592.47 88888.00 2015-06-13 10:56:57.500 164 12582.08 175.62 54592.45 88888.00 2015-06-13 10:56:57.625 164 12582.08 175.62 54592.45 88888.00 2015-06-13 10:56:57.750 164 12582.02 175.65 54592.47 88888.00 2015-06-13 10:56:57.875 164 12582.00 175.65 54592.47 88888.00 2015-06-13 10:56:58.000 164 12582.02 175.62 54592.45 88888.00 2015-06-13 10:56:58.125 164 12582.05 175.65 54592.47 88888.00 2015-06-13 10:56:58.250 164 12582.05 175.60 54592.50 88888.00 2015-06-13 10:56:58.375 164 12582.02 175.60 54592.47 88888.00 2015-06-13 10:56:58.500 164 12582.00 175.60 54592.50 88888.00 2015-06-13 10:56:58.625 164 12582.00 175.60 54592.50 88888.00 2015-06-13 10:56:58.750 164 12582.00 175.62 54592.50 88888.00 2015-06-13 10:56:58.875 164 12582.02 175.60 54592.53 88888.00 2015-06-13 10:56:59.000 164 12582.05 175.60 54592.50 88888.00 2015-06-13 10:56:59.125 164 12582.02 175.57 54592.53 88888.00 2015-06-13 10:56:59.250 164 12581.95 175.57 54592.53 88888.00 2015-06-13 10:56:59.375 164 12581.95 175.57 54592.50 88888.00 2015-06-13 10:56:59.500 164 12581.98 175.60 54592.53 88888.00 2015-06-13 10:56:59.625 164 12582.02 175.60 54592.55 88888.00 2015-06-13 10:56:59.750 164 12582.02 175.55 54592.55 88888.00 2015-06-13 10:56:59.875 164 12582.02 175.55 54592.55 88888.00 2015-06-13 10:57:00.000 164 12582.05 175.53 54592.47 88888.00 2015-06-13 10:57:00.125 164 12582.05 175.57 54592.50 88888.00 2015-06-13 10:57:00.250 164 12582.05 175.57 54592.55 88888.00 2015-06-13 10:57:00.375 164 12582.10 175.55 54592.55 88888.00 2015-06-13 10:57:00.500 164 12582.02 175.53 54592.53 88888.00 2015-06-13 10:57:00.625 164 12581.98 175.50 54592.53 88888.00 2015-06-13 10:57:00.750 164 12581.90 175.53 54592.53 88888.00 2015-06-13 10:57:00.875 164 12581.92 175.53 54592.55 88888.00 2015-06-13 10:57:01.000 164 12581.98 175.53 54592.50 88888.00 2015-06-13 10:57:01.125 164 12581.95 175.50 54592.55 88888.00 2015-06-13 10:57:01.250 164 12581.95 175.50 54592.60 88888.00 2015-06-13 10:57:01.375 164 12581.95 175.53 54592.60 88888.00 2015-06-13 10:57:01.500 164 12581.95 175.47 54592.57 88888.00 2015-06-13 10:57:01.625 164 12582.00 175.50 54592.60 88888.00 2015-06-13 10:57:01.750 164 12582.02 175.50 54592.57 88888.00 2015-06-13 10:57:01.875 164 12582.00 175.47 54592.57 88888.00 2015-06-13 10:57:02.000 164 12581.98 175.47 54592.60 88888.00 2015-06-13 10:57:02.125 164 12581.98 175.45 54592.62 88888.00 2015-06-13 10:57:02.250 164 12581.90 175.43 54592.62 88888.00 2015-06-13 10:57:02.375 164 12581.95 175.45 54592.60 88888.00 2015-06-13 10:57:02.500 164 12582.02 175.47 54592.60 88888.00 2015-06-13 10:57:02.625 164 12582.02 175.47 54592.57 88888.00 2015-06-13 10:57:02.750 164 12581.98 175.45 54592.57 88888.00 2015-06-13 10:57:02.875 164 12582.00 175.43 54592.57 88888.00 2015-06-13 10:57:03.000 164 12582.02 175.45 54592.60 88888.00 2015-06-13 10:57:03.125 164 12581.95 175.40 54592.60 88888.00 2015-06-13 10:57:03.250 164 12581.88 175.45 54592.57 88888.00 2015-06-13 10:57:03.375 164 12582.00 175.47 54592.57 88888.00 2015-06-13 10:57:03.500 164 12581.98 175.45 54592.57 88888.00 2015-06-13 10:57:03.625 164 12581.92 175.40 54592.57 88888.00 2015-06-13 10:57:03.750 164 12581.95 175.43 54592.57 88888.00 2015-06-13 10:57:03.875 164 12582.00 175.40 54592.57 88888.00 2015-06-13 10:57:04.000 164 12582.02 175.43 54592.55 88888.00 2015-06-13 10:57:04.125 164 12581.98 175.43 54592.60 88888.00 2015-06-13 10:57:04.250 164 12581.90 175.40 54592.62 88888.00 2015-06-13 10:57:04.375 164 12581.95 175.40 54592.65 88888.00 2015-06-13 10:57:04.500 164 12581.92 175.40 54592.62 88888.00 2015-06-13 10:57:04.625 164 12581.90 175.43 54592.62 88888.00 2015-06-13 10:57:04.750 164 12581.92 175.40 54592.62 88888.00 2015-06-13 10:57:04.875 164 12581.95 175.38 54592.62 88888.00 2015-06-13 10:57:05.000 164 12581.95 175.40 54592.62 88888.00 2015-06-13 10:57:05.125 164 12582.00 175.38 54592.65 88888.00 2015-06-13 10:57:05.250 164 12581.98 175.38 54592.65 88888.00 2015-06-13 10:57:05.375 164 12581.98 175.40 54592.62 88888.00 2015-06-13 10:57:05.500 164 12581.90 175.38 54592.53 88888.00 2015-06-13 10:57:05.625 164 12581.83 175.32 54592.47 88888.00 2015-06-13 10:57:05.750 164 12581.77 175.30 54592.45 88888.00 2015-06-13 10:57:05.875 164 12581.80 175.32 54592.50 88888.00 2015-06-13 10:57:06.000 164 12581.83 175.35 54592.47 88888.00 2015-06-13 10:57:06.125 164 12581.83 175.32 54592.50 88888.00 2015-06-13 10:57:06.250 164 12581.80 175.30 54592.60 88888.00 2015-06-13 10:57:06.375 164 12581.83 175.35 54592.65 88888.00 2015-06-13 10:57:06.500 164 12581.85 175.32 54592.68 88888.00 2015-06-13 10:57:06.625 164 12581.90 175.30 54592.65 88888.00 2015-06-13 10:57:06.750 164 12581.85 175.32 54592.65 88888.00 2015-06-13 10:57:06.875 164 12581.85 175.28 54592.62 88888.00 2015-06-13 10:57:07.000 164 12581.83 175.28 54592.65 88888.00 2015-06-13 10:57:07.125 164 12581.85 175.28 54592.62 88888.00 2015-06-13 10:57:07.250 164 12581.75 175.25 54592.62 88888.00 2015-06-13 10:57:07.375 164 12581.75 175.28 54592.60 88888.00 2015-06-13 10:57:07.500 164 12581.77 175.28 54592.62 88888.00 2015-06-13 10:57:07.625 164 12581.80 175.28 54592.62 88888.00 2015-06-13 10:57:07.750 164 12581.77 175.28 54592.65 88888.00 2015-06-13 10:57:07.875 164 12581.73 175.25 54592.65 88888.00 2015-06-13 10:57:08.000 164 12581.73 175.28 54592.68 88888.00 2015-06-13 10:57:08.125 164 12581.77 175.28 54592.62 88888.00 2015-06-13 10:57:08.250 164 12581.75 175.25 54592.60 88888.00 2015-06-13 10:57:08.375 164 12581.73 175.22 54592.60 88888.00 2015-06-13 10:57:08.500 164 12581.77 175.22 54592.65 88888.00 2015-06-13 10:57:08.625 164 12581.85 175.22 54592.65 88888.00 2015-06-13 10:57:08.750 164 12581.85 175.28 54592.65 88888.00 2015-06-13 10:57:08.875 164 12581.83 175.28 54592.65 88888.00 2015-06-13 10:57:09.000 164 12581.90 175.28 54592.65 88888.00 2015-06-13 10:57:09.125 164 12581.80 175.28 54592.65 88888.00 2015-06-13 10:57:09.250 164 12581.77 175.22 54592.62 88888.00 2015-06-13 10:57:09.375 164 12581.83 175.20 54592.60 88888.00 2015-06-13 10:57:09.500 164 12581.75 175.20 54592.60 88888.00 2015-06-13 10:57:09.625 164 12581.75 175.22 54592.62 88888.00 2015-06-13 10:57:09.750 164 12581.75 175.22 54592.62 88888.00 2015-06-13 10:57:09.875 164 12581.77 175.20 54592.60 88888.00 2015-06-13 10:57:10.000 164 12581.73 175.20 54592.60 88888.00 2015-06-13 10:57:10.125 164 12581.73 175.22 54592.62 88888.00 2015-06-13 10:57:10.250 164 12581.77 175.18 54592.62 88888.00 2015-06-13 10:57:10.375 164 12581.85 175.20 54592.62 88888.00 2015-06-13 10:57:10.500 164 12581.85 175.18 54592.62 88888.00 2015-06-13 10:57:10.625 164 12581.85 175.20 54592.62 88888.00 2015-06-13 10:57:10.750 164 12581.80 175.20 54592.68 88888.00 2015-06-13 10:57:10.875 164 12581.85 175.18 54592.62 88888.00 2015-06-13 10:57:11.000 164 12581.83 175.18 54592.62 88888.00 2015-06-13 10:57:11.125 164 12581.80 175.18 54592.62 88888.00 2015-06-13 10:57:11.250 164 12581.75 175.20 54592.62 88888.00 2015-06-13 10:57:11.375 164 12581.75 175.20 54592.60 88888.00 2015-06-13 10:57:11.500 164 12581.75 175.22 54592.62 88888.00 2015-06-13 10:57:11.625 164 12581.75 175.20 54592.62 88888.00 2015-06-13 10:57:11.750 164 12581.77 175.20 54592.60 88888.00 2015-06-13 10:57:11.875 164 12581.80 175.18 54592.60 88888.00 2015-06-13 10:57:12.000 164 12581.77 175.18 54592.60 88888.00 2015-06-13 10:57:12.125 164 12581.75 175.15 54592.62 88888.00 2015-06-13 10:57:12.250 164 12581.75 175.15 54592.65 88888.00 2015-06-13 10:57:12.375 164 12581.77 175.15 54592.65 88888.00 2015-06-13 10:57:12.500 164 12581.73 175.15 54592.62 88888.00 2015-06-13 10:57:12.625 164 12581.77 175.12 54592.65 88888.00 2015-06-13 10:57:12.750 164 12581.80 175.15 54592.68 88888.00 2015-06-13 10:57:12.875 164 12581.80 175.15 54592.65 88888.00 2015-06-13 10:57:13.000 164 12581.83 175.15 54592.65 88888.00 2015-06-13 10:57:13.125 164 12581.85 175.15 54592.68 88888.00 2015-06-13 10:57:13.250 164 12581.73 175.10 54592.65 88888.00 2015-06-13 10:57:13.375 164 12581.77 175.12 54592.70 88888.00 2015-06-13 10:57:13.500 164 12581.80 175.15 54592.68 88888.00 2015-06-13 10:57:13.625 164 12581.75 175.12 54592.65 88888.00 2015-06-13 10:57:13.750 164 12581.73 175.15 54592.65 88888.00 2015-06-13 10:57:13.875 164 12581.73 175.20 54592.65 88888.00 2015-06-13 10:57:14.000 164 12581.75 175.15 54592.65 88888.00 2015-06-13 10:57:14.125 164 12581.73 175.12 54592.65 88888.00 2015-06-13 10:57:14.250 164 12581.75 175.10 54592.65 88888.00 2015-06-13 10:57:14.375 164 12581.75 175.10 54592.62 88888.00 2015-06-13 10:57:14.500 164 12581.67 175.10 54592.60 88888.00 2015-06-13 10:57:14.625 164 12581.65 175.10 54592.62 88888.00 2015-06-13 10:57:14.750 164 12581.77 175.12 54592.62 88888.00 2015-06-13 10:57:14.875 164 12581.80 175.12 54592.60 88888.00 2015-06-13 10:57:15.000 164 12581.73 175.12 54592.60 88888.00 2015-06-13 10:57:15.125 164 12581.73 175.12 54592.62 88888.00 2015-06-13 10:57:15.250 164 12581.77 175.07 54592.65 88888.00 2015-06-13 10:57:15.375 164 12581.83 175.10 54592.62 88888.00 2015-06-13 10:57:15.500 164 12581.85 175.10 54592.62 88888.00 2015-06-13 10:57:15.625 164 12581.83 175.12 54592.65 88888.00 2015-06-13 10:57:15.750 164 12581.77 175.12 54592.65 88888.00 2015-06-13 10:57:15.875 164 12581.75 175.10 54592.65 88888.00 2015-06-13 10:57:16.000 164 12581.75 175.10 54592.62 88888.00 2015-06-13 10:57:16.125 164 12581.73 175.12 54592.65 88888.00 2015-06-13 10:57:16.250 164 12581.65 175.07 54592.65 88888.00 2015-06-13 10:57:16.375 164 12581.70 175.07 54592.65 88888.00 2015-06-13 10:57:16.500 164 12581.73 175.10 54592.62 88888.00 2015-06-13 10:57:16.625 164 12581.75 175.10 54592.62 88888.00 2015-06-13 10:57:16.750 164 12581.73 175.10 54592.65 88888.00 2015-06-13 10:57:16.875 164 12581.67 175.10 54592.68 88888.00 2015-06-13 10:57:17.000 164 12581.67 175.07 54592.65 88888.00 2015-06-13 10:57:17.125 164 12581.70 175.07 54592.65 88888.00 2015-06-13 10:57:17.250 164 12581.70 175.05 54592.68 88888.00 2015-06-13 10:57:17.375 164 12581.73 175.05 54592.65 88888.00 2015-06-13 10:57:17.500 164 12581.70 175.03 54592.65 88888.00 2015-06-13 10:57:17.625 164 12581.67 175.05 54592.65 88888.00 2015-06-13 10:57:17.750 164 12581.73 175.05 54592.65 88888.00 2015-06-13 10:57:17.875 164 12581.75 175.05 54592.65 88888.00 2015-06-13 10:57:18.000 164 12581.77 175.05 54592.65 88888.00 2015-06-13 10:57:18.125 164 12581.77 175.05 54592.65 88888.00 2015-06-13 10:57:18.250 164 12581.70 175.05 54592.68 88888.00 2015-06-13 10:57:18.375 164 12581.73 175.07 54592.65 88888.00 2015-06-13 10:57:18.500 164 12581.75 175.05 54592.68 88888.00 2015-06-13 10:57:18.625 164 12581.70 175.03 54592.65 88888.00 2015-06-13 10:57:18.750 164 12581.73 175.05 54592.65 88888.00 2015-06-13 10:57:18.875 164 12581.77 175.00 54592.68 88888.00 2015-06-13 10:57:19.000 164 12581.73 175.00 54592.68 88888.00 2015-06-13 10:57:19.125 164 12581.65 174.97 54592.70 88888.00 2015-06-13 10:57:19.250 164 12581.65 174.97 54592.65 88888.00 2015-06-13 10:57:19.375 164 12581.62 175.03 54592.65 88888.00 2015-06-13 10:57:19.500 164 12581.62 175.05 54592.62 88888.00 2015-06-13 10:57:19.625 164 12581.62 175.05 54592.65 88888.00 2015-06-13 10:57:19.750 164 12581.67 175.05 54592.68 88888.00 2015-06-13 10:57:19.875 164 12581.65 175.03 54592.65 88888.00 2015-06-13 10:57:20.000 164 12581.62 174.97 54592.68 88888.00 2015-06-13 10:57:20.125 164 12581.67 175.03 54592.65 88888.00 2015-06-13 10:57:20.250 164 12581.75 175.03 54592.70 88888.00 2015-06-13 10:57:20.375 164 12581.75 175.03 54592.68 88888.00 2015-06-13 10:57:20.500 164 12581.67 175.03 54592.65 88888.00 2015-06-13 10:57:20.625 164 12581.70 175.03 54592.65 88888.00 2015-06-13 10:57:20.750 164 12581.70 175.00 54592.65 88888.00 2015-06-13 10:57:20.875 164 12581.65 175.00 54592.62 88888.00 2015-06-13 10:57:21.000 164 12581.70 175.00 54592.62 88888.00 2015-06-13 10:57:21.125 164 12581.73 175.00 54592.65 88888.00 2015-06-13 10:57:21.250 164 12581.70 175.00 54592.68 88888.00 2015-06-13 10:57:21.375 164 12581.75 175.03 54592.70 88888.00 2015-06-13 10:57:21.500 164 12581.73 175.03 54592.70 88888.00 2015-06-13 10:57:21.625 164 12581.75 175.03 54592.70 88888.00 2015-06-13 10:57:21.750 164 12581.73 175.05 54592.70 88888.00 2015-06-13 10:57:21.875 164 12581.73 175.05 54592.68 88888.00 2015-06-13 10:57:22.000 164 12581.75 175.03 54592.68 88888.00 2015-06-13 10:57:22.125 164 12581.83 175.05 54592.68 88888.00 2015-06-13 10:57:22.250 164 12581.75 174.97 54592.68 88888.00 2015-06-13 10:57:22.375 164 12581.73 174.97 54592.68 88888.00 2015-06-13 10:57:22.500 164 12581.65 175.00 54592.68 88888.00 2015-06-13 10:57:22.625 164 12581.67 175.00 54592.68 88888.00 2015-06-13 10:57:22.750 164 12581.70 175.03 54592.70 88888.00 2015-06-13 10:57:22.875 164 12581.67 175.03 54592.70 88888.00 2015-06-13 10:57:23.000 164 12581.67 174.97 54592.70 88888.00 2015-06-13 10:57:23.125 164 12581.70 174.95 54592.72 88888.00 2015-06-13 10:57:23.250 164 12581.62 174.95 54592.70 88888.00 2015-06-13 10:57:23.375 164 12581.70 174.97 54592.68 88888.00 2015-06-13 10:57:23.500 164 12581.70 174.97 54592.70 88888.00 2015-06-13 10:57:23.625 164 12581.73 174.97 54592.70 88888.00 2015-06-13 10:57:23.750 164 12581.70 174.95 54592.70 88888.00 2015-06-13 10:57:23.875 164 12581.70 175.00 54592.72 88888.00 2015-06-13 10:57:24.000 164 12581.70 175.03 54592.75 88888.00 2015-06-13 10:57:24.125 164 12581.73 175.03 54592.72 88888.00 2015-06-13 10:57:24.250 164 12581.73 174.97 54592.72 88888.00 2015-06-13 10:57:24.375 164 12581.70 174.97 54592.70 88888.00 2015-06-13 10:57:24.500 164 12581.67 174.95 54592.72 88888.00 2015-06-13 10:57:24.625 164 12581.75 174.97 54592.70 88888.00 2015-06-13 10:57:24.750 164 12581.75 174.97 54592.72 88888.00 2015-06-13 10:57:24.875 164 12581.80 174.97 54592.72 88888.00 2015-06-13 10:57:25.000 164 12581.83 174.97 54592.70 88888.00 2015-06-13 10:57:25.125 164 12581.80 174.97 54592.72 88888.00 2015-06-13 10:57:25.250 164 12581.73 174.95 54592.70 88888.00 2015-06-13 10:57:25.375 164 12581.67 174.95 54592.70 88888.00 2015-06-13 10:57:25.500 164 12581.70 174.97 54592.72 88888.00 2015-06-13 10:57:25.625 164 12581.70 175.00 54592.72 88888.00 2015-06-13 10:57:25.750 164 12581.65 174.97 54592.72 88888.00 2015-06-13 10:57:25.875 164 12581.73 174.95 54592.72 88888.00 2015-06-13 10:57:26.000 164 12581.80 174.95 54592.72 88888.00 2015-06-13 10:57:26.125 164 12581.75 174.97 54592.72 88888.00 2015-06-13 10:57:26.250 164 12581.67 175.00 54592.78 88888.00 2015-06-13 10:57:26.375 164 12581.75 175.03 54592.75 88888.00 2015-06-13 10:57:26.500 164 12581.75 175.00 54592.75 88888.00 2015-06-13 10:57:26.625 164 12581.67 175.00 54592.72 88888.00 2015-06-13 10:57:26.750 164 12581.67 175.00 54592.72 88888.00 2015-06-13 10:57:26.875 164 12581.67 175.00 54592.75 88888.00 2015-06-13 10:57:27.000 164 12581.75 175.05 54592.72 88888.00 2015-06-13 10:57:27.125 164 12581.75 175.03 54592.70 88888.00 2015-06-13 10:57:27.250 164 12581.70 174.97 54592.75 88888.00 2015-06-13 10:57:27.375 164 12581.77 175.00 54592.72 88888.00 2015-06-13 10:57:27.500 164 12581.77 175.03 54592.75 88888.00 2015-06-13 10:57:27.625 164 12581.70 175.00 54592.75 88888.00 2015-06-13 10:57:27.750 164 12581.65 175.03 54592.75 88888.00 2015-06-13 10:57:27.875 164 12581.65 175.03 54592.75 88888.00 2015-06-13 10:57:28.000 164 12581.65 174.97 54592.72 88888.00 2015-06-13 10:57:28.125 164 12581.62 175.00 54592.72 88888.00 2015-06-13 10:57:28.250 164 12581.60 174.97 54592.70 88888.00 2015-06-13 10:57:28.375 164 12581.60 175.00 54592.70 88888.00 2015-06-13 10:57:28.500 164 12581.60 174.97 54592.72 88888.00 2015-06-13 10:57:28.625 164 12581.65 174.97 54592.72 88888.00 2015-06-13 10:57:28.750 164 12581.73 174.97 54592.75 88888.00 2015-06-13 10:57:28.875 164 12581.70 175.00 54592.72 88888.00 2015-06-13 10:57:29.000 164 12581.70 174.95 54592.70 88888.00 2015-06-13 10:57:29.125 164 12581.73 175.00 54592.70 88888.00 2015-06-13 10:57:29.250 164 12581.67 174.97 54592.72 88888.00 2015-06-13 10:57:29.375 164 12581.67 175.00 54592.72 88888.00 2015-06-13 10:57:29.500 164 12581.65 174.97 54592.75 88888.00 2015-06-13 10:57:29.625 164 12581.73 174.97 54592.75 88888.00 2015-06-13 10:57:29.750 164 12581.75 175.00 54592.78 88888.00 2015-06-13 10:57:29.875 164 12581.70 174.97 54592.78 88888.00 2015-06-13 10:57:30.000 164 12581.67 174.97 54592.75 88888.00 2015-06-13 10:57:30.125 164 12581.67 174.97 54592.72 88888.00 2015-06-13 10:57:30.250 164 12581.67 174.95 54592.75 88888.00 2015-06-13 10:57:30.375 164 12581.67 175.00 54592.75 88888.00 2015-06-13 10:57:30.500 164 12581.67 175.03 54592.78 88888.00 2015-06-13 10:57:30.625 164 12581.67 175.00 54592.78 88888.00 2015-06-13 10:57:30.750 164 12581.65 175.00 54592.78 88888.00 2015-06-13 10:57:30.875 164 12581.73 175.03 54592.78 88888.00 2015-06-13 10:57:31.000 164 12581.67 175.00 54592.75 88888.00 2015-06-13 10:57:31.125 164 12581.70 175.03 54592.75 88888.00 2015-06-13 10:57:31.250 164 12581.70 175.00 54592.78 88888.00 2015-06-13 10:57:31.375 164 12581.77 175.00 54592.80 88888.00 2015-06-13 10:57:31.500 164 12581.75 175.00 54592.80 88888.00 2015-06-13 10:57:31.625 164 12581.77 175.03 54592.78 88888.00 2015-06-13 10:57:31.750 164 12581.73 174.97 54592.75 88888.00 2015-06-13 10:57:31.875 164 12581.70 174.95 54592.75 88888.00 2015-06-13 10:57:32.000 164 12581.70 174.97 54592.75 88888.00 2015-06-13 10:57:32.125 164 12581.73 174.97 54592.72 88888.00 2015-06-13 10:57:32.250 164 12581.75 174.97 54592.75 88888.00 2015-06-13 10:57:32.375 164 12581.77 175.00 54592.72 88888.00 2015-06-13 10:57:32.500 164 12581.75 174.95 54592.72 88888.00 2015-06-13 10:57:32.625 164 12581.70 174.95 54592.75 88888.00 2015-06-13 10:57:32.750 164 12581.67 174.95 54592.75 88888.00 2015-06-13 10:57:32.875 164 12581.65 174.95 54592.78 88888.00 2015-06-13 10:57:33.000 164 12581.67 174.95 54592.75 88888.00 2015-06-13 10:57:33.125 164 12581.70 174.95 54592.78 88888.00 2015-06-13 10:57:33.250 164 12581.70 174.97 54592.78 88888.00 2015-06-13 10:57:33.375 164 12581.75 174.97 54592.78 88888.00 2015-06-13 10:57:33.500 164 12581.73 174.93 54592.78 88888.00 2015-06-13 10:57:33.625 164 12581.77 174.93 54592.75 88888.00 2015-06-13 10:57:33.750 164 12581.85 174.93 54592.78 88888.00 2015-06-13 10:57:33.875 164 12581.80 174.95 54592.78 88888.00 2015-06-13 10:57:34.000 164 12581.73 174.93 54592.78 88888.00 2015-06-13 10:57:34.125 164 12581.70 174.95 54592.78 88888.00 2015-06-13 10:57:34.250 164 12581.70 174.95 54592.75 88888.00 2015-06-13 10:57:34.375 164 12581.75 174.97 54592.78 88888.00 2015-06-13 10:57:34.500 164 12581.77 174.97 54592.78 88888.00 2015-06-13 10:57:34.625 164 12581.75 175.00 54592.75 88888.00 2015-06-13 10:57:34.750 164 12581.70 174.95 54592.78 88888.00 2015-06-13 10:57:34.875 164 12581.73 174.93 54592.75 88888.00 2015-06-13 10:57:35.000 164 12581.67 174.93 54592.75 88888.00 2015-06-13 10:57:35.125 164 12581.62 174.93 54592.75 88888.00 2015-06-13 10:57:35.250 164 12581.60 174.93 54592.75 88888.00 2015-06-13 10:57:35.375 164 12581.62 174.95 54592.78 88888.00 2015-06-13 10:57:35.500 164 12581.62 174.95 54592.78 88888.00 2015-06-13 10:57:35.625 164 12581.65 174.90 54592.75 88888.00 2015-06-13 10:57:35.750 164 12581.60 174.90 54592.78 88888.00 2015-06-13 10:57:35.875 164 12581.62 174.95 54592.78 88888.00 2015-06-13 10:57:36.000 164 12581.60 174.95 54592.78 88888.00 2015-06-13 10:57:36.125 164 12581.58 174.95 54592.80 88888.00 2015-06-13 10:57:36.250 164 12581.55 174.95 54592.78 88888.00 2015-06-13 10:57:36.375 164 12581.65 174.95 54592.75 88888.00 2015-06-13 10:57:36.500 164 12581.67 174.97 54592.78 88888.00 2015-06-13 10:57:36.625 164 12581.65 175.00 54592.80 88888.00 2015-06-13 10:57:36.750 164 12581.62 175.00 54592.78 88888.00 2015-06-13 10:57:36.875 164 12581.58 174.97 54592.78 88888.00 2015-06-13 10:57:37.000 164 12581.62 174.95 54592.78 88888.00 2015-06-13 10:57:37.125 164 12581.62 174.95 54592.78 88888.00 2015-06-13 10:57:37.250 164 12581.58 174.95 54592.78 88888.00 2015-06-13 10:57:37.375 164 12581.58 174.95 54592.75 88888.00 2015-06-13 10:57:37.500 164 12581.58 174.95 54592.75 88888.00 2015-06-13 10:57:37.625 164 12581.65 174.97 54592.80 88888.00 2015-06-13 10:57:37.750 164 12581.65 174.95 54592.78 88888.00 2015-06-13 10:57:37.875 164 12581.65 174.95 54592.78 88888.00 2015-06-13 10:57:38.000 164 12581.62 174.93 54592.78 88888.00 2015-06-13 10:57:38.125 164 12581.62 174.90 54592.78 88888.00 2015-06-13 10:57:38.250 164 12581.60 174.90 54592.80 88888.00 2015-06-13 10:57:38.375 164 12581.62 174.93 54592.82 88888.00 2015-06-13 10:57:38.500 164 12581.65 174.95 54592.80 88888.00 2015-06-13 10:57:38.625 164 12581.65 174.93 54592.80 88888.00 2015-06-13 10:57:38.750 164 12581.65 174.88 54592.78 88888.00 2015-06-13 10:57:38.875 164 12581.65 174.85 54592.80 88888.00 2015-06-13 10:57:39.000 164 12581.62 174.88 54592.80 88888.00 2015-06-13 10:57:39.125 164 12581.62 174.90 54592.82 88888.00 2015-06-13 10:57:39.250 164 12581.62 174.90 54592.82 88888.00 2015-06-13 10:57:39.375 164 12581.67 174.88 54592.82 88888.00 2015-06-13 10:57:39.500 164 12581.70 174.88 54592.80 88888.00 2015-06-13 10:57:39.625 164 12581.67 174.90 54592.80 88888.00 2015-06-13 10:57:39.750 164 12581.65 174.88 54592.82 88888.00 2015-06-13 10:57:39.875 164 12581.62 174.88 54592.80 88888.00 2015-06-13 10:57:40.000 164 12581.58 174.88 54592.80 88888.00 2015-06-13 10:57:40.125 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:40.250 164 12581.65 174.85 54592.80 88888.00 2015-06-13 10:57:40.375 164 12581.65 174.88 54592.82 88888.00 2015-06-13 10:57:40.500 164 12581.62 174.82 54592.80 88888.00 2015-06-13 10:57:40.625 164 12581.60 174.85 54592.78 88888.00 2015-06-13 10:57:40.750 164 12581.62 174.90 54592.80 88888.00 2015-06-13 10:57:40.875 164 12581.70 174.93 54592.85 88888.00 2015-06-13 10:57:41.000 164 12581.65 174.85 54592.80 88888.00 2015-06-13 10:57:41.125 164 12581.62 174.85 54592.78 88888.00 2015-06-13 10:57:41.250 164 12581.60 174.82 54592.78 88888.00 2015-06-13 10:57:41.375 164 12581.60 174.85 54592.78 88888.00 2015-06-13 10:57:41.500 164 12581.60 174.88 54592.80 88888.00 2015-06-13 10:57:41.625 164 12581.60 174.85 54592.82 88888.00 2015-06-13 10:57:41.750 164 12581.62 174.85 54592.82 88888.00 2015-06-13 10:57:41.875 164 12581.60 174.82 54592.80 88888.00 2015-06-13 10:57:42.000 164 12581.55 174.80 54592.78 88888.00 2015-06-13 10:57:42.125 164 12581.60 174.88 54592.80 88888.00 2015-06-13 10:57:42.250 164 12581.60 174.88 54592.85 88888.00 2015-06-13 10:57:42.375 164 12581.62 174.88 54592.82 88888.00 2015-06-13 10:57:42.500 164 12581.60 174.82 54592.82 88888.00 2015-06-13 10:57:42.625 164 12581.60 174.82 54592.80 88888.00 2015-06-13 10:57:42.750 164 12581.60 174.85 54592.80 88888.00 2015-06-13 10:57:42.875 164 12581.58 174.85 54592.80 88888.00 2015-06-13 10:57:43.000 164 12581.62 174.85 54592.82 88888.00 2015-06-13 10:57:43.125 164 12581.60 174.82 54592.80 88888.00 2015-06-13 10:57:43.250 164 12581.50 174.80 54592.80 88888.00 2015-06-13 10:57:43.375 164 12581.58 174.82 54592.80 88888.00 2015-06-13 10:57:43.500 164 12581.67 174.82 54592.82 88888.00 2015-06-13 10:57:43.625 164 12581.65 174.80 54592.78 88888.00 2015-06-13 10:57:43.750 164 12581.60 174.78 54592.78 88888.00 2015-06-13 10:57:43.875 164 12581.50 174.78 54592.78 88888.00 2015-06-13 10:57:44.000 164 12581.50 174.80 54592.80 88888.00 2015-06-13 10:57:44.125 164 12581.52 174.80 54592.82 88888.00 2015-06-13 10:57:44.250 164 12581.48 174.78 54592.82 88888.00 2015-06-13 10:57:44.375 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:44.500 164 12581.58 174.82 54592.85 88888.00 2015-06-13 10:57:44.625 164 12581.60 174.82 54592.82 88888.00 2015-06-13 10:57:44.750 164 12581.58 174.82 54592.80 88888.00 2015-06-13 10:57:44.875 164 12581.55 174.78 54592.82 88888.00 2015-06-13 10:57:45.000 164 12581.58 174.78 54592.80 88888.00 2015-06-13 10:57:45.125 164 12581.58 174.82 54592.85 88888.00 2015-06-13 10:57:45.250 164 12581.58 174.78 54592.80 88888.00 2015-06-13 10:57:45.375 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:57:45.500 164 12581.62 174.78 54592.80 88888.00 2015-06-13 10:57:45.625 164 12581.58 174.80 54592.82 88888.00 2015-06-13 10:57:45.750 164 12581.50 174.82 54592.82 88888.00 2015-06-13 10:57:45.875 164 12581.45 174.82 54592.82 88888.00 2015-06-13 10:57:46.000 164 12581.52 174.80 54592.82 88888.00 2015-06-13 10:57:46.125 164 12581.55 174.75 54592.80 88888.00 2015-06-13 10:57:46.250 164 12581.52 174.78 54592.85 88888.00 2015-06-13 10:57:46.375 164 12581.52 174.80 54592.82 88888.00 2015-06-13 10:57:46.500 164 12581.52 174.82 54592.82 88888.00 2015-06-13 10:57:46.625 164 12581.52 174.80 54592.82 88888.00 2015-06-13 10:57:46.750 164 12581.55 174.78 54592.82 88888.00 2015-06-13 10:57:46.875 164 12581.52 174.80 54592.80 88888.00 2015-06-13 10:57:47.000 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:47.125 164 12581.55 174.82 54592.85 88888.00 2015-06-13 10:57:47.250 164 12581.48 174.80 54592.85 88888.00 2015-06-13 10:57:47.375 164 12581.50 174.82 54592.82 88888.00 2015-06-13 10:57:47.500 164 12581.52 174.82 54592.82 88888.00 2015-06-13 10:57:47.625 164 12581.52 174.88 54592.82 88888.00 2015-06-13 10:57:47.750 164 12581.52 174.82 54592.82 88888.00 2015-06-13 10:57:47.875 164 12581.55 174.80 54592.82 88888.00 2015-06-13 10:57:48.000 164 12581.58 174.82 54592.82 88888.00 2015-06-13 10:57:48.125 164 12581.60 174.85 54592.85 88888.00 2015-06-13 10:57:48.250 164 12581.60 174.82 54592.82 88888.00 2015-06-13 10:57:48.375 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:48.500 164 12581.50 174.85 54592.80 88888.00 2015-06-13 10:57:48.625 164 12581.52 174.85 54592.82 88888.00 2015-06-13 10:57:48.750 164 12581.55 174.85 54592.85 88888.00 2015-06-13 10:57:48.875 164 12581.58 174.85 54592.85 88888.00 2015-06-13 10:57:49.000 164 12581.50 174.88 54592.82 88888.00 2015-06-13 10:57:49.125 164 12581.48 174.85 54592.85 88888.00 2015-06-13 10:57:49.250 164 12581.50 174.88 54592.85 88888.00 2015-06-13 10:57:49.375 164 12581.52 174.85 54592.85 88888.00 2015-06-13 10:57:49.500 164 12581.42 174.85 54592.85 88888.00 2015-06-13 10:57:49.625 164 12581.42 174.85 54592.85 88888.00 2015-06-13 10:57:49.750 164 12581.42 174.85 54592.85 88888.00 2015-06-13 10:57:49.875 164 12581.42 174.85 54592.85 88888.00 2015-06-13 10:57:50.000 164 12581.42 174.88 54592.85 88888.00 2015-06-13 10:57:50.125 164 12581.45 174.88 54592.90 88888.00 2015-06-13 10:57:50.250 164 12581.45 174.82 54592.82 88888.00 2015-06-13 10:57:50.375 164 12581.52 174.85 54592.82 88888.00 2015-06-13 10:57:50.500 164 12581.60 174.88 54592.85 88888.00 2015-06-13 10:57:50.625 164 12581.58 174.88 54592.82 88888.00 2015-06-13 10:57:50.750 164 12581.55 174.90 54592.82 88888.00 2015-06-13 10:57:50.875 164 12581.55 174.90 54592.82 88888.00 2015-06-13 10:57:51.000 164 12581.52 174.88 54592.80 88888.00 2015-06-13 10:57:51.125 164 12581.50 174.82 54592.80 88888.00 2015-06-13 10:57:51.250 164 12581.50 174.80 54592.80 88888.00 2015-06-13 10:57:51.375 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:51.500 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:51.625 164 12581.55 174.82 54592.80 88888.00 2015-06-13 10:57:51.750 164 12581.55 174.82 54592.80 88888.00 2015-06-13 10:57:51.875 164 12581.52 174.88 54592.80 88888.00 2015-06-13 10:57:52.000 164 12581.52 174.88 54592.80 88888.00 2015-06-13 10:57:52.125 164 12581.45 174.85 54592.82 88888.00 2015-06-13 10:57:52.250 164 12581.38 174.82 54592.82 88888.00 2015-06-13 10:57:52.375 164 12581.50 174.82 54592.80 88888.00 2015-06-13 10:57:52.500 164 12581.50 174.82 54592.82 88888.00 2015-06-13 10:57:52.625 164 12581.48 174.82 54592.80 88888.00 2015-06-13 10:57:52.750 164 12581.52 174.82 54592.80 88888.00 2015-06-13 10:57:52.875 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:53.000 164 12581.50 174.88 54592.80 88888.00 2015-06-13 10:57:53.125 164 12581.42 174.85 54592.80 88888.00 2015-06-13 10:57:53.250 164 12581.40 174.85 54592.80 88888.00 2015-06-13 10:57:53.375 164 12581.45 174.88 54592.80 88888.00 2015-06-13 10:57:53.500 164 12581.48 174.82 54592.80 88888.00 2015-06-13 10:57:53.625 164 12581.48 174.85 54592.78 88888.00 2015-06-13 10:57:53.750 164 12581.50 174.88 54592.80 88888.00 2015-06-13 10:57:53.875 164 12581.52 174.88 54592.82 88888.00 2015-06-13 10:57:54.000 164 12581.60 174.85 54592.78 88888.00 2015-06-13 10:57:54.125 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:54.250 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:54.375 164 12581.60 174.85 54592.82 88888.00 2015-06-13 10:57:54.500 164 12581.52 174.85 54592.80 88888.00 2015-06-13 10:57:54.625 164 12581.50 174.82 54592.78 88888.00 2015-06-13 10:57:54.750 164 12581.52 174.82 54592.80 88888.00 2015-06-13 10:57:54.875 164 12581.60 174.82 54592.80 88888.00 2015-06-13 10:57:55.000 164 12581.58 174.85 54592.80 88888.00 2015-06-13 10:57:55.125 164 12581.52 174.82 54592.80 88888.00 2015-06-13 10:57:55.250 164 12581.48 174.82 54592.80 88888.00 2015-06-13 10:57:55.375 164 12581.48 174.80 54592.78 88888.00 2015-06-13 10:57:55.500 164 12581.45 174.80 54592.75 88888.00 2015-06-13 10:57:55.625 164 12581.52 174.82 54592.80 88888.00 2015-06-13 10:57:55.750 164 12581.62 174.88 54592.82 88888.00 2015-06-13 10:57:55.875 164 12581.62 174.88 54592.82 88888.00 2015-06-13 10:57:56.000 164 12581.58 174.85 54592.82 88888.00 2015-06-13 10:57:56.125 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:56.250 164 12581.52 174.85 54592.80 88888.00 2015-06-13 10:57:56.375 164 12581.55 174.88 54592.82 88888.00 2015-06-13 10:57:56.500 164 12581.55 174.85 54592.82 88888.00 2015-06-13 10:57:56.625 164 12581.48 174.85 54592.82 88888.00 2015-06-13 10:57:56.750 164 12581.52 174.85 54592.78 88888.00 2015-06-13 10:57:56.875 164 12581.52 174.85 54592.80 88888.00 2015-06-13 10:57:57.000 164 12581.55 174.88 54592.78 88888.00 2015-06-13 10:57:57.125 164 12581.58 174.90 54592.80 88888.00 2015-06-13 10:57:57.250 164 12581.62 174.85 54592.82 88888.00 2015-06-13 10:57:57.375 164 12581.65 174.85 54592.82 88888.00 2015-06-13 10:57:57.500 164 12581.62 174.85 54592.82 88888.00 2015-06-13 10:57:57.625 164 12581.58 174.85 54592.78 88888.00 2015-06-13 10:57:57.750 164 12581.58 174.85 54592.78 88888.00 2015-06-13 10:57:57.875 164 12581.55 174.90 54592.78 88888.00 2015-06-13 10:57:58.000 164 12581.55 174.88 54592.75 88888.00 2015-06-13 10:57:58.125 164 12581.55 174.85 54592.80 88888.00 2015-06-13 10:57:58.250 164 12581.58 174.85 54592.82 88888.00 2015-06-13 10:57:58.375 164 12581.60 174.88 54592.82 88888.00 2015-06-13 10:57:58.500 164 12581.55 174.85 54592.82 88888.00 2015-06-13 10:57:58.625 164 12581.55 174.82 54592.82 88888.00 2015-06-13 10:57:58.750 164 12581.52 174.82 54592.80 88888.00 2015-06-13 10:57:58.875 164 12581.52 174.82 54592.82 88888.00 2015-06-13 10:57:59.000 164 12581.50 174.82 54592.80 88888.00 2015-06-13 10:57:59.125 164 12581.50 174.88 54592.82 88888.00 2015-06-13 10:57:59.250 164 12581.50 174.85 54592.80 88888.00 2015-06-13 10:57:59.375 164 12581.52 174.85 54592.80 88888.00 2015-06-13 10:57:59.500 164 12581.50 174.85 54592.78 88888.00 2015-06-13 10:57:59.625 164 12581.50 174.85 54592.80 88888.00 2015-06-13 10:57:59.750 164 12581.42 174.82 54592.78 88888.00 2015-06-13 10:57:59.875 164 12581.45 174.85 54592.80 88888.00 2015-06-13 10:58:00.000 164 12581.48 174.80 54592.80 88888.00 2015-06-13 10:58:00.125 164 12581.50 174.80 54592.82 88888.00 2015-06-13 10:58:00.250 164 12581.50 174.80 54592.82 88888.00 2015-06-13 10:58:00.375 164 12581.52 174.88 54592.80 88888.00 2015-06-13 10:58:00.500 164 12581.52 174.88 54592.75 88888.00 2015-06-13 10:58:00.625 164 12581.58 174.82 54592.78 88888.00 2015-06-13 10:58:00.750 164 12581.55 174.78 54592.80 88888.00 2015-06-13 10:58:00.875 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:58:01.000 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:58:01.125 164 12581.52 174.78 54592.78 88888.00 2015-06-13 10:58:01.250 164 12581.50 174.78 54592.78 88888.00 2015-06-13 10:58:01.375 164 12581.55 174.78 54592.78 88888.00 2015-06-13 10:58:01.500 164 12581.58 174.80 54592.75 88888.00 2015-06-13 10:58:01.625 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:58:01.750 164 12581.60 174.75 54592.78 88888.00 2015-06-13 10:58:01.875 164 12581.55 174.78 54592.78 88888.00 2015-06-13 10:58:02.000 164 12581.52 174.80 54592.78 88888.00 2015-06-13 10:58:02.125 164 12581.58 174.80 54592.75 88888.00 2015-06-13 10:58:02.250 164 12581.55 174.75 54592.78 88888.00 2015-06-13 10:58:02.375 164 12581.58 174.78 54592.75 88888.00 2015-06-13 10:58:02.500 164 12581.55 174.78 54592.75 88888.00 2015-06-13 10:58:02.625 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:58:02.750 164 12581.55 174.78 54592.78 88888.00 2015-06-13 10:58:02.875 164 12581.52 174.78 54592.80 88888.00 2015-06-13 10:58:03.000 164 12581.55 174.78 54592.75 88888.00 2015-06-13 10:58:03.125 164 12581.55 174.80 54592.75 88888.00 2015-06-13 10:58:03.250 164 12581.52 174.78 54592.78 88888.00 2015-06-13 10:58:03.375 164 12581.55 174.80 54592.78 88888.00 2015-06-13 10:58:03.500 164 12581.58 174.78 54592.78 88888.00 2015-06-13 10:58:03.625 164 12581.52 174.75 54592.78 88888.00 2015-06-13 10:58:03.750 164 12581.48 174.72 54592.78 88888.00 2015-06-13 10:58:03.875 164 12581.45 174.72 54592.72 88888.00 2015-06-13 10:58:04.000 164 12581.50 174.75 54592.75 88888.00 2015-06-13 10:58:04.125 164 12581.55 174.78 54592.78 88888.00 2015-06-13 10:58:04.250 164 12581.50 174.75 54592.78 88888.00 2015-06-13 10:58:04.375 164 12581.50 174.72 54592.78 88888.00 2015-06-13 10:58:04.500 164 12581.52 174.72 54592.75 88888.00 2015-06-13 10:58:04.625 164 12581.50 174.75 54592.75 88888.00 2015-06-13 10:58:04.750 164 12581.48 174.75 54592.75 88888.00 2015-06-13 10:58:04.875 164 12581.42 174.72 54592.75 88888.00 2015-06-13 10:58:05.000 164 12581.48 174.70 54592.72 88888.00 2015-06-13 10:58:05.125 164 12581.52 174.75 54592.78 88888.00 2015-06-13 10:58:05.250 164 12581.52 174.75 54592.80 88888.00 2015-06-13 10:58:05.375 164 12581.52 174.72 54592.78 88888.00 2015-06-13 10:58:05.500 164 12581.52 174.72 54592.78 88888.00 2015-06-13 10:58:05.625 164 12581.50 174.72 54592.78 88888.00 2015-06-13 10:58:05.750 164 12581.55 174.70 54592.75 88888.00 2015-06-13 10:58:05.875 164 12581.52 174.72 54592.78 88888.00 2015-06-13 10:58:06.000 164 12581.50 174.72 54592.80 88888.00 2015-06-13 10:58:06.125 164 12581.48 174.72 54592.78 88888.00 2015-06-13 10:58:06.250 164 12581.52 174.70 54592.78 88888.00 2015-06-13 10:58:06.375 164 12581.58 174.72 54592.78 88888.00 2015-06-13 10:58:06.500 164 12581.55 174.75 54592.78 88888.00 2015-06-13 10:58:06.625 164 12581.52 174.70 54592.78 88888.00 2015-06-13 10:58:06.750 164 12581.58 174.68 54592.80 88888.00 2015-06-13 10:58:06.875 164 12581.60 174.65 54592.80 88888.00 2015-06-13 10:58:07.000 164 12581.58 174.65 54592.78 88888.00 2015-06-13 10:58:07.125 164 12581.50 174.68 54592.80 88888.00 2015-06-13 10:58:07.250 164 12581.48 174.65 54592.80 88888.00 2015-06-13 10:58:07.375 164 12581.55 174.68 54592.80 88888.00 2015-06-13 10:58:07.500 164 12581.55 174.70 54592.80 88888.00 2015-06-13 10:58:07.625 164 12581.58 174.70 54592.80 88888.00 2015-06-13 10:58:07.750 164 12581.55 174.68 54592.80 88888.00 2015-06-13 10:58:07.875 164 12581.50 174.65 54592.75 88888.00 2015-06-13 10:58:08.000 164 12581.48 174.65 54592.78 88888.00 2015-06-13 10:58:08.125 164 12581.45 174.68 54592.78 88888.00 2015-06-13 10:58:08.250 164 12581.50 174.65 54592.78 88888.00 2015-06-13 10:58:08.375 164 12581.50 174.68 54592.75 88888.00 2015-06-13 10:58:08.500 164 12581.45 174.65 54592.75 88888.00 2015-06-13 10:58:08.625 164 12581.52 174.68 54592.75 88888.00 2015-06-13 10:58:08.750 164 12581.52 174.70 54592.75 88888.00 2015-06-13 10:58:08.875 164 12581.50 174.72 54592.75 88888.00 2015-06-13 10:58:09.000 164 12581.50 174.70 54592.75 88888.00 2015-06-13 10:58:09.125 164 12581.52 174.70 54592.72 88888.00 2015-06-13 10:58:09.250 164 12581.45 174.65 54592.72 88888.00 2015-06-13 10:58:09.375 164 12581.48 174.62 54592.72 88888.00 2015-06-13 10:58:09.500 164 12581.48 174.65 54592.75 88888.00 2015-06-13 10:58:09.625 164 12581.50 174.68 54592.78 88888.00 2015-06-13 10:58:09.750 164 12581.52 174.68 54592.78 88888.00 2015-06-13 10:58:09.875 164 12581.50 174.68 54592.75 88888.00 2015-06-13 10:58:10.000 164 12581.50 174.65 54592.75 88888.00 2015-06-13 10:58:10.125 164 12581.55 174.65 54592.75 88888.00 2015-06-13 10:58:10.250 164 12581.52 174.65 54592.78 88888.00 2015-06-13 10:58:10.375 164 12581.50 174.68 54592.78 88888.00 2015-06-13 10:58:10.500 164 12581.42 174.70 54592.80 88888.00 2015-06-13 10:58:10.625 164 12581.42 174.68 54592.75 88888.00 2015-06-13 10:58:10.750 164 12581.45 174.65 54592.75 88888.00 2015-06-13 10:58:10.875 164 12581.48 174.62 54592.75 88888.00 2015-06-13 10:58:11.000 164 12581.48 174.65 54592.78 88888.00 2015-06-13 10:58:11.125 164 12581.48 174.65 54592.78 88888.00 2015-06-13 10:58:11.250 164 12581.48 174.65 54592.78 88888.00 2015-06-13 10:58:11.375 164 12581.50 174.68 54592.78 88888.00 2015-06-13 10:58:11.500 164 12581.50 174.68 54592.78 88888.00 2015-06-13 10:58:11.625 164 12581.52 174.68 54592.75 88888.00 2015-06-13 10:58:11.750 164 12581.52 174.68 54592.75 88888.00 2015-06-13 10:58:11.875 164 12581.52 174.68 54592.75 88888.00 2015-06-13 10:58:12.000 164 12581.55 174.70 54592.75 88888.00 2015-06-13 10:58:12.125 164 12581.48 174.68 54592.75 88888.00 2015-06-13 10:58:12.250 164 12581.42 174.62 54592.72 88888.00 2015-06-13 10:58:12.375 164 12581.42 174.68 54592.72 88888.00 2015-06-13 10:58:12.500 164 12581.42 174.68 54592.78 88888.00 2015-06-13 10:58:12.625 164 12581.42 174.65 54592.75 88888.00 2015-06-13 10:58:12.750 164 12581.42 174.65 54592.75 88888.00 2015-06-13 10:58:12.875 164 12581.42 174.62 54592.75 88888.00 2015-06-13 10:58:13.000 164 12581.40 174.62 54592.78 88888.00 2015-06-13 10:58:13.125 164 12581.45 174.65 54592.75 88888.00 2015-06-13 10:58:13.250 164 12581.38 174.62 54592.78 88888.00 2015-06-13 10:58:13.375 164 12581.35 174.65 54592.78 88888.00 2015-06-13 10:58:13.500 164 12581.33 174.68 54592.78 88888.00 2015-06-13 10:58:13.625 164 12581.38 174.70 54592.78 88888.00 2015-06-13 10:58:13.750 164 12581.40 174.70 54592.80 88888.00 2015-06-13 10:58:13.875 164 12581.42 174.68 54592.78 88888.00 2015-06-13 10:58:14.000 164 12581.40 174.68 54592.80 88888.00 2015-06-13 10:58:14.125 164 12581.35 174.65 54592.80 88888.00 2015-06-13 10:58:14.250 164 12581.33 174.60 54592.78 88888.00 2015-06-13 10:58:14.375 164 12581.38 174.60 54592.75 88888.00 2015-06-13 10:58:14.500 164 12581.40 174.57 54592.78 88888.00 2015-06-13 10:58:14.625 164 12581.38 174.60 54592.78 88888.00 2015-06-13 10:58:14.750 164 12581.38 174.60 54592.80 88888.00 2015-06-13 10:58:14.875 164 12581.40 174.60 54592.78 88888.00 2015-06-13 10:58:15.000 164 12581.38 174.60 54592.78 88888.00 2015-06-13 10:58:15.125 164 12581.40 174.62 54592.80 88888.00 2015-06-13 10:58:15.250 164 12581.35 174.60 54592.75 88888.00 2015-06-13 10:58:15.375 164 12581.40 174.62 54592.75 88888.00 2015-06-13 10:58:15.500 164 12581.40 174.68 54592.75 88888.00 2015-06-13 10:58:15.625 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:15.750 164 12581.40 174.65 54592.72 88888.00 2015-06-13 10:58:15.875 164 12581.40 174.62 54592.72 88888.00 2015-06-13 10:58:16.000 164 12581.40 174.65 54592.75 88888.00 2015-06-13 10:58:16.125 164 12581.40 174.65 54592.78 88888.00 2015-06-13 10:58:16.250 164 12581.38 174.62 54592.78 88888.00 2015-06-13 10:58:16.375 164 12581.42 174.65 54592.75 88888.00 2015-06-13 10:58:16.500 164 12581.40 174.65 54592.75 88888.00 2015-06-13 10:58:16.625 164 12581.33 174.68 54592.78 88888.00 2015-06-13 10:58:16.750 164 12581.30 174.65 54592.78 88888.00 2015-06-13 10:58:16.875 164 12581.33 174.65 54592.78 88888.00 2015-06-13 10:58:17.000 164 12581.33 174.68 54592.78 88888.00 2015-06-13 10:58:17.125 164 12581.25 174.65 54592.75 88888.00 2015-06-13 10:58:17.250 164 12581.30 174.62 54592.75 88888.00 2015-06-13 10:58:17.375 164 12581.45 174.65 54592.75 88888.00 2015-06-13 10:58:17.500 164 12581.42 174.68 54592.75 88888.00 2015-06-13 10:58:17.625 164 12581.33 174.65 54592.72 88888.00 2015-06-13 10:58:17.750 164 12581.30 174.68 54592.75 88888.00 2015-06-13 10:58:17.875 164 12581.38 174.68 54592.78 88888.00 2015-06-13 10:58:18.000 164 12581.38 174.62 54592.75 88888.00 2015-06-13 10:58:18.125 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:18.250 164 12581.35 174.65 54592.78 88888.00 2015-06-13 10:58:18.375 164 12581.35 174.65 54592.75 88888.00 2015-06-13 10:58:18.500 164 12581.27 174.65 54592.75 88888.00 2015-06-13 10:58:18.625 164 12581.20 174.65 54592.75 88888.00 2015-06-13 10:58:18.750 164 12581.20 174.62 54592.75 88888.00 2015-06-13 10:58:18.875 164 12581.27 174.62 54592.72 88888.00 2015-06-13 10:58:19.000 164 12581.33 174.65 54592.75 88888.00 2015-06-13 10:58:19.125 164 12581.33 174.65 54592.72 88888.00 2015-06-13 10:58:19.250 164 12581.30 174.68 54592.75 88888.00 2015-06-13 10:58:19.375 164 12581.33 174.68 54592.72 88888.00 2015-06-13 10:58:19.500 164 12581.40 174.70 54592.78 88888.00 2015-06-13 10:58:19.625 164 12581.45 174.72 54592.80 88888.00 2015-06-13 10:58:19.750 164 12581.45 174.75 54592.78 88888.00 2015-06-13 10:58:19.875 164 12581.42 174.70 54592.78 88888.00 2015-06-13 10:58:20.000 164 12581.38 174.70 54592.78 88888.00 2015-06-13 10:58:20.125 164 12581.30 174.68 54592.78 88888.00 2015-06-13 10:58:20.250 164 12581.30 174.68 54592.75 88888.00 2015-06-13 10:58:20.375 164 12581.35 174.68 54592.78 88888.00 2015-06-13 10:58:20.500 164 12581.35 174.65 54592.75 88888.00 2015-06-13 10:58:20.625 164 12581.30 174.65 54592.75 88888.00 2015-06-13 10:58:20.750 164 12581.33 174.65 54592.75 88888.00 2015-06-13 10:58:20.875 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:21.000 164 12581.40 174.68 54592.75 88888.00 2015-06-13 10:58:21.125 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:21.250 164 12581.33 174.65 54592.75 88888.00 2015-06-13 10:58:21.375 164 12581.38 174.65 54592.78 88888.00 2015-06-13 10:58:21.500 164 12581.35 174.65 54592.75 88888.00 2015-06-13 10:58:21.625 164 12581.33 174.60 54592.72 88888.00 2015-06-13 10:58:21.750 164 12581.33 174.60 54592.78 88888.00 2015-06-13 10:58:21.875 164 12581.33 174.65 54592.75 88888.00 2015-06-13 10:58:22.000 164 12581.33 174.68 54592.75 88888.00 2015-06-13 10:58:22.125 164 12581.33 174.68 54592.72 88888.00 2015-06-13 10:58:22.250 164 12581.30 174.62 54592.75 88888.00 2015-06-13 10:58:22.375 164 12581.35 174.68 54592.78 88888.00 2015-06-13 10:58:22.500 164 12581.35 174.68 54592.78 88888.00 2015-06-13 10:58:22.625 164 12581.35 174.70 54592.75 88888.00 2015-06-13 10:58:22.750 164 12581.35 174.70 54592.75 88888.00 2015-06-13 10:58:22.875 164 12581.33 174.62 54592.78 88888.00 2015-06-13 10:58:23.000 164 12581.35 174.62 54592.78 88888.00 2015-06-13 10:58:23.125 164 12581.35 174.65 54592.80 88888.00 2015-06-13 10:58:23.250 164 12581.35 174.65 54592.78 88888.00 2015-06-13 10:58:23.375 164 12581.38 174.62 54592.75 88888.00 2015-06-13 10:58:23.500 164 12581.33 174.65 54592.75 88888.00 2015-06-13 10:58:23.625 164 12581.27 174.60 54592.75 88888.00 2015-06-13 10:58:23.750 164 12581.33 174.65 54592.78 88888.00 2015-06-13 10:58:23.875 164 12581.35 174.68 54592.80 88888.00 2015-06-13 10:58:24.000 164 12581.33 174.68 54592.80 88888.00 2015-06-13 10:58:24.125 164 12581.27 174.65 54592.78 88888.00 2015-06-13 10:58:24.250 164 12581.27 174.65 54592.78 88888.00 2015-06-13 10:58:24.375 164 12581.33 174.65 54592.80 88888.00 2015-06-13 10:58:24.500 164 12581.27 174.65 54592.80 88888.00 2015-06-13 10:58:24.625 164 12581.23 174.62 54592.82 88888.00 2015-06-13 10:58:24.750 164 12581.25 174.65 54592.82 88888.00 2015-06-13 10:58:24.875 164 12581.25 174.65 54592.82 88888.00 2015-06-13 10:58:25.000 164 12581.30 174.65 54592.80 88888.00 2015-06-13 10:58:25.125 164 12581.27 174.65 54592.80 88888.00 2015-06-13 10:58:25.250 164 12581.17 174.65 54592.85 88888.00 2015-06-13 10:58:25.375 164 12581.15 174.70 54592.85 88888.00 2015-06-13 10:58:25.500 164 12581.17 174.65 54592.82 88888.00 2015-06-13 10:58:25.625 164 12581.20 174.65 54592.78 88888.00 2015-06-13 10:58:25.750 164 12581.23 174.68 54592.78 88888.00 2015-06-13 10:58:25.875 164 12581.25 174.68 54592.78 88888.00 2015-06-13 10:58:26.000 164 12581.20 174.68 54592.78 88888.00 2015-06-13 10:58:26.125 164 12581.17 174.68 54592.78 88888.00 2015-06-13 10:58:26.250 164 12581.20 174.68 54592.80 88888.00 2015-06-13 10:58:26.375 164 12581.25 174.68 54592.75 88888.00 2015-06-13 10:58:26.500 164 12581.20 174.68 54592.78 88888.00 2015-06-13 10:58:26.625 164 12581.20 174.68 54592.78 88888.00 2015-06-13 10:58:26.750 164 12581.23 174.70 54592.78 88888.00 2015-06-13 10:58:26.875 164 12581.25 174.70 54592.78 88888.00 2015-06-13 10:58:27.000 164 12581.27 174.68 54592.78 88888.00 2015-06-13 10:58:27.125 164 12581.27 174.68 54592.75 88888.00 2015-06-13 10:58:27.250 164 12581.30 174.62 54592.78 88888.00 2015-06-13 10:58:27.375 164 12581.30 174.68 54592.75 88888.00 2015-06-13 10:58:27.500 164 12581.25 174.68 54592.75 88888.00 2015-06-13 10:58:27.625 164 12581.25 174.68 54592.78 88888.00 2015-06-13 10:58:27.750 164 12581.30 174.70 54592.80 88888.00 2015-06-13 10:58:27.875 164 12581.25 174.70 54592.78 88888.00 2015-06-13 10:58:28.000 164 12581.23 174.65 54592.80 88888.00 2015-06-13 10:58:28.125 164 12581.27 174.62 54592.78 88888.00 2015-06-13 10:58:28.250 164 12581.25 174.65 54592.80 88888.00 2015-06-13 10:58:28.375 164 12581.30 174.65 54592.75 88888.00 2015-06-13 10:58:28.500 164 12581.30 174.65 54592.75 88888.00 2015-06-13 10:58:28.625 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:28.750 164 12581.38 174.62 54592.75 88888.00 2015-06-13 10:58:28.875 164 12581.30 174.65 54592.75 88888.00 2015-06-13 10:58:29.000 164 12581.30 174.68 54592.75 88888.00 2015-06-13 10:58:29.125 164 12581.38 174.68 54592.80 88888.00 2015-06-13 10:58:29.250 164 12581.35 174.68 54592.78 88888.00 2015-06-13 10:58:29.375 164 12581.40 174.68 54592.75 88888.00 2015-06-13 10:58:29.500 164 12581.40 174.68 54592.75 88888.00 2015-06-13 10:58:29.625 164 12581.33 174.68 54592.78 88888.00 2015-06-13 10:58:29.750 164 12581.33 174.65 54592.78 88888.00 2015-06-13 10:58:29.875 164 12581.30 174.65 54592.78 88888.00 2015-06-13 10:58:30.000 164 12581.27 174.65 54592.75 88888.00 2015-06-13 10:58:30.125 164 12581.27 174.65 54592.75 88888.00 2015-06-13 10:58:30.250 164 12581.20 174.68 54592.78 88888.00 2015-06-13 10:58:30.375 164 12581.27 174.70 54592.80 88888.00 2015-06-13 10:58:30.500 164 12581.30 174.72 54592.80 88888.00 2015-06-13 10:58:30.625 164 12581.30 174.72 54592.80 88888.00 2015-06-13 10:58:30.750 164 12581.30 174.72 54592.80 88888.00 2015-06-13 10:58:30.875 164 12581.30 174.70 54592.75 88888.00 2015-06-13 10:58:31.000 164 12581.27 174.65 54592.75 88888.00 2015-06-13 10:58:31.125 164 12581.30 174.65 54592.75 88888.00 2015-06-13 10:58:31.250 164 12581.33 174.65 54592.78 88888.00 2015-06-13 10:58:31.375 164 12581.38 174.65 54592.78 88888.00 2015-06-13 10:58:31.500 164 12581.40 174.68 54592.78 88888.00 2015-06-13 10:58:31.625 164 12581.42 174.65 54592.75 88888.00 2015-06-13 10:58:31.750 164 12581.40 174.62 54592.72 88888.00 2015-06-13 10:58:31.875 164 12581.38 174.65 54592.75 88888.00 2015-06-13 10:58:32.000 164 12581.38 174.62 54592.72 88888.00 2015-06-13 10:58:32.125 164 12581.33 174.60 54592.72 88888.00 2015-06-13 10:58:32.250 164 12581.33 174.55 54592.72 88888.00 2015-06-13 10:58:32.375 164 12581.38 174.55 54592.72 88888.00 2015-06-13 10:58:32.500 164 12581.40 174.57 54592.72 88888.00 2015-06-13 10:58:32.625 164 12581.45 174.60 54592.72 88888.00 2015-06-13 10:58:32.750 164 12581.42 174.60 54592.72 88888.00 2015-06-13 10:58:32.875 164 12581.38 174.60 54592.70 88888.00 2015-06-13 10:58:33.000 164 12581.38 174.60 54592.72 88888.00 2015-06-13 10:58:33.125 164 12581.42 174.60 54592.72 88888.00 2015-06-13 10:58:33.250 164 12581.42 174.57 54592.72 88888.00 2015-06-13 10:58:33.375 164 12581.42 174.57 54592.72 88888.00 2015-06-13 10:58:33.500 164 12581.35 174.60 54592.70 88888.00 2015-06-13 10:58:33.625 164 12581.33 174.57 54592.70 88888.00 2015-06-13 10:58:33.750 164 12581.33 174.55 54592.72 88888.00 2015-06-13 10:58:33.875 164 12581.35 174.53 54592.70 88888.00 2015-06-13 10:58:34.000 164 12581.38 174.53 54592.70 88888.00 2015-06-13 10:58:34.125 164 12581.35 174.53 54592.75 88888.00 2015-06-13 10:58:34.250 164 12581.33 174.55 54592.75 88888.00 2015-06-13 10:58:34.375 164 12581.42 174.55 54592.72 88888.00 2015-06-13 10:58:34.500 164 12581.42 174.53 54592.72 88888.00 2015-06-13 10:58:34.625 164 12581.33 174.53 54592.72 88888.00 2015-06-13 10:58:34.750 164 12581.33 174.53 54592.75 88888.00 2015-06-13 10:58:34.875 164 12581.40 174.55 54592.75 88888.00 2015-06-13 10:58:35.000 164 12581.40 174.57 54592.75 88888.00 2015-06-13 10:58:35.125 164 12581.40 174.57 54592.75 88888.00 2015-06-13 10:58:35.250 164 12581.38 174.50 54592.75 88888.00 2015-06-13 10:58:35.375 164 12581.40 174.50 54592.72 88888.00 2015-06-13 10:58:35.500 164 12581.42 174.47 54592.72 88888.00 2015-06-13 10:58:35.625 164 12581.45 174.50 54592.72 88888.00 2015-06-13 10:58:35.750 164 12581.40 174.53 54592.75 88888.00 2015-06-13 10:58:35.875 164 12581.38 174.53 54592.72 88888.00 2015-06-13 10:58:36.000 164 12581.40 174.50 54592.75 88888.00 2015-06-13 10:58:36.125 164 12581.42 174.50 54592.72 88888.00 2015-06-13 10:58:36.250 164 12581.40 174.50 54592.75 88888.00 2015-06-13 10:58:36.375 164 12581.42 174.53 54592.72 88888.00 2015-06-13 10:58:36.500 164 12581.40 174.53 54592.72 88888.00 2015-06-13 10:58:36.625 164 12581.38 174.53 54592.70 88888.00 2015-06-13 10:58:36.750 164 12581.40 174.53 54592.70 88888.00 2015-06-13 10:58:36.875 164 12581.38 174.53 54592.70 88888.00 2015-06-13 10:58:37.000 164 12581.35 174.47 54592.68 88888.00 2015-06-13 10:58:37.125 164 12581.38 174.45 54592.68 88888.00 2015-06-13 10:58:37.250 164 12581.38 174.45 54592.68 88888.00 2015-06-13 10:58:37.375 164 12581.38 174.47 54592.68 88888.00 2015-06-13 10:58:37.500 164 12581.40 174.47 54592.70 88888.00 2015-06-13 10:58:37.625 164 12581.40 174.47 54592.70 88888.00 2015-06-13 10:58:37.750 164 12581.45 174.47 54592.70 88888.00 2015-06-13 10:58:37.875 164 12581.38 174.45 54592.70 88888.00 2015-06-13 10:58:38.000 164 12581.38 174.45 54592.68 88888.00 2015-06-13 10:58:38.125 164 12581.40 174.43 54592.68 88888.00 2015-06-13 10:58:38.250 164 12581.33 174.43 54592.70 88888.00 2015-06-13 10:58:38.375 164 12581.33 174.45 54592.72 88888.00 2015-06-13 10:58:38.500 164 12581.33 174.45 54592.75 88888.00 2015-06-13 10:58:38.625 164 12581.33 174.47 54592.72 88888.00 2015-06-13 10:58:38.750 164 12581.35 174.45 54592.72 88888.00 2015-06-13 10:58:38.875 164 12581.33 174.45 54592.72 88888.00 2015-06-13 10:58:39.000 164 12581.33 174.45 54592.72 88888.00 2015-06-13 10:58:39.125 164 12581.30 174.45 54592.72 88888.00 2015-06-13 10:58:39.250 164 12581.30 174.43 54592.72 88888.00 2015-06-13 10:58:39.375 164 12581.27 174.40 54592.72 88888.00 2015-06-13 10:58:39.500 164 12581.27 174.40 54592.72 88888.00 2015-06-13 10:58:39.625 164 12581.30 174.40 54592.72 88888.00 2015-06-13 10:58:39.750 164 12581.38 174.40 54592.72 88888.00 2015-06-13 10:58:39.875 164 12581.42 174.40 54592.72 88888.00 2015-06-13 10:58:40.000 164 12581.38 174.38 54592.72 88888.00 2015-06-13 10:58:40.125 164 12581.40 174.43 54592.72 88888.00 2015-06-13 10:58:40.250 164 12581.38 174.40 54592.75 88888.00 2015-06-13 10:58:40.375 164 12581.33 174.40 54592.75 88888.00 2015-06-13 10:58:40.500 164 12581.27 174.43 54592.75 88888.00 2015-06-13 10:58:40.625 164 12581.25 174.40 54592.72 88888.00 2015-06-13 10:58:40.750 164 12581.25 174.38 54592.70 88888.00 2015-06-13 10:58:40.875 164 12581.25 174.38 54592.70 88888.00 2015-06-13 10:58:41.000 164 12581.27 174.40 54592.70 88888.00 2015-06-13 10:58:41.125 164 12581.25 174.40 54592.72 88888.00 2015-06-13 10:58:41.250 164 12581.23 174.38 54592.70 88888.00 2015-06-13 10:58:41.375 164 12581.20 174.38 54592.70 88888.00 2015-06-13 10:58:41.500 164 12581.20 174.40 54592.75 88888.00 2015-06-13 10:58:41.625 164 12581.27 174.45 54592.78 88888.00 2015-06-13 10:58:41.750 164 12581.25 174.45 54592.75 88888.00 2015-06-13 10:58:41.875 164 12581.25 174.43 54592.72 88888.00 2015-06-13 10:58:42.000 164 12581.20 174.40 54592.72 88888.00 2015-06-13 10:58:42.125 164 12581.20 174.38 54592.72 88888.00 2015-06-13 10:58:42.250 164 12581.10 174.38 54592.72 88888.00 2015-06-13 10:58:42.375 164 12581.08 174.38 54592.70 88888.00 2015-06-13 10:58:42.500 164 12581.12 174.40 54592.70 88888.00 2015-06-13 10:58:42.625 164 12581.15 174.40 54592.72 88888.00 2015-06-13 10:58:42.750 164 12581.08 174.45 54592.70 88888.00 2015-06-13 10:58:42.875 164 12581.02 174.45 54592.72 88888.00 2015-06-13 10:58:43.000 164 12581.05 174.43 54592.72 88888.00 2015-06-13 10:58:43.125 164 12581.10 174.43 54592.68 88888.00 2015-06-13 10:58:43.250 164 12581.00 174.40 54592.53 88888.00 2015-06-13 10:58:43.375 164 12581.08 174.45 54592.50 88888.00 2015-06-13 10:58:43.500 164 12581.10 174.45 54592.53 88888.00 2015-06-13 10:58:43.625 164 12581.10 174.47 54592.55 88888.00 2015-06-13 10:58:43.750 164 12581.12 174.45 54592.57 88888.00 2015-06-13 10:58:43.875 164 12581.15 174.40 54592.57 88888.00 2015-06-13 10:58:44.000 164 12581.12 174.40 54592.60 88888.00 2015-06-13 10:58:44.125 164 12581.10 174.43 54592.60 88888.00 2015-06-13 10:58:44.250 164 12581.10 174.40 54592.60 88888.00 2015-06-13 10:58:44.375 164 12581.08 174.43 54592.60 88888.00 2015-06-13 10:58:44.500 164 12581.08 174.45 54592.68 88888.00 2015-06-13 10:58:44.625 164 12581.12 174.47 54592.72 88888.00 2015-06-13 10:58:44.750 164 12581.10 174.45 54592.75 88888.00 2015-06-13 10:58:44.875 164 12581.05 174.45 54592.72 88888.00 2015-06-13 10:58:45.000 164 12581.00 174.43 54592.72 88888.00 2015-06-13 10:58:45.125 164 12581.00 174.40 54592.72 88888.00 2015-06-13 10:58:45.250 164 12580.95 174.40 54592.72 88888.00 2015-06-13 10:58:45.375 164 12581.00 174.45 54592.72 88888.00 2015-06-13 10:58:45.500 164 12580.98 174.47 54592.75 88888.00 2015-06-13 10:58:45.625 164 12581.00 174.43 54592.75 88888.00 2015-06-13 10:58:45.750 164 12581.08 174.43 54592.75 88888.00 2015-06-13 10:58:45.875 164 12581.08 174.43 54592.75 88888.00 2015-06-13 10:58:46.000 164 12581.08 174.43 54592.72 88888.00 2015-06-13 10:58:46.125 164 12581.05 174.45 54592.75 88888.00 2015-06-13 10:58:46.250 164 12581.02 174.43 54592.78 88888.00 2015-06-13 10:58:46.375 164 12581.02 174.43 54592.75 88888.00 2015-06-13 10:58:46.500 164 12581.02 174.43 54592.72 88888.00 2015-06-13 10:58:46.625 164 12580.95 174.43 54592.72 88888.00 2015-06-13 10:58:46.750 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:58:46.875 164 12581.05 174.43 54592.70 88888.00 2015-06-13 10:58:47.000 164 12581.08 174.43 54592.70 88888.00 2015-06-13 10:58:47.125 164 12581.08 174.40 54592.70 88888.00 2015-06-13 10:58:47.250 164 12580.95 174.40 54592.72 88888.00 2015-06-13 10:58:47.375 164 12581.00 174.40 54592.72 88888.00 2015-06-13 10:58:47.500 164 12581.02 174.40 54592.70 88888.00 2015-06-13 10:58:47.625 164 12581.02 174.43 54592.70 88888.00 2015-06-13 10:58:47.750 164 12581.00 174.45 54592.72 88888.00 2015-06-13 10:58:47.875 164 12581.02 174.45 54592.72 88888.00 2015-06-13 10:58:48.000 164 12581.02 174.43 54592.75 88888.00 2015-06-13 10:58:48.125 164 12581.05 174.43 54592.78 88888.00 2015-06-13 10:58:48.250 164 12581.02 174.40 54592.78 88888.00 2015-06-13 10:58:48.375 164 12581.08 174.43 54592.75 88888.00 2015-06-13 10:58:48.500 164 12581.02 174.43 54592.72 88888.00 2015-06-13 10:58:48.625 164 12580.95 174.43 54592.72 88888.00 2015-06-13 10:58:48.750 164 12580.92 174.40 54592.75 88888.00 2015-06-13 10:58:48.875 164 12580.95 174.43 54592.75 88888.00 2015-06-13 10:58:49.000 164 12580.98 174.43 54592.72 88888.00 2015-06-13 10:58:49.125 164 12580.95 174.40 54592.72 88888.00 2015-06-13 10:58:49.250 164 12580.88 174.43 54592.75 88888.00 2015-06-13 10:58:49.375 164 12580.90 174.43 54592.75 88888.00 2015-06-13 10:58:49.500 164 12580.88 174.43 54592.72 88888.00 2015-06-13 10:58:49.625 164 12580.98 174.45 54592.72 88888.00 2015-06-13 10:58:49.750 164 12581.02 174.45 54592.75 88888.00 2015-06-13 10:58:49.875 164 12580.98 174.43 54592.75 88888.00 2015-06-13 10:58:50.000 164 12580.95 174.40 54592.72 88888.00 2015-06-13 10:58:50.125 164 12581.00 174.45 54592.75 88888.00 2015-06-13 10:58:50.250 164 12580.98 174.40 54592.72 88888.00 2015-06-13 10:58:50.375 164 12580.98 174.40 54592.68 88888.00 2015-06-13 10:58:50.500 164 12580.88 174.40 54592.70 88888.00 2015-06-13 10:58:50.625 164 12580.88 174.43 54592.72 88888.00 2015-06-13 10:58:50.750 164 12580.98 174.45 54592.72 88888.00 2015-06-13 10:58:50.875 164 12580.98 174.43 54592.75 88888.00 2015-06-13 10:58:51.000 164 12580.92 174.40 54592.72 88888.00 2015-06-13 10:58:51.125 164 12580.88 174.43 54592.72 88888.00 2015-06-13 10:58:51.250 164 12580.83 174.43 54592.72 88888.00 2015-06-13 10:58:51.375 164 12580.92 174.43 54592.72 88888.00 2015-06-13 10:58:51.500 164 12580.98 174.40 54592.72 88888.00 2015-06-13 10:58:51.625 164 12580.95 174.40 54592.70 88888.00 2015-06-13 10:58:51.750 164 12580.95 174.43 54592.72 88888.00 2015-06-13 10:58:51.875 164 12580.98 174.45 54592.75 88888.00 2015-06-13 10:58:52.000 164 12580.95 174.45 54592.75 88888.00 2015-06-13 10:58:52.125 164 12580.83 174.43 54592.75 88888.00 2015-06-13 10:58:52.250 164 12580.83 174.40 54592.72 88888.00 2015-06-13 10:58:52.375 164 12580.90 174.43 54592.72 88888.00 2015-06-13 10:58:52.500 164 12580.90 174.43 54592.72 88888.00 2015-06-13 10:58:52.625 164 12580.80 174.45 54592.75 88888.00 2015-06-13 10:58:52.750 164 12580.83 174.43 54592.75 88888.00 2015-06-13 10:58:52.875 164 12580.90 174.43 54592.72 88888.00 2015-06-13 10:58:53.000 164 12580.92 174.45 54592.72 88888.00 2015-06-13 10:58:53.125 164 12580.85 174.45 54592.75 88888.00 2015-06-13 10:58:53.250 164 12580.80 174.45 54592.78 88888.00 2015-06-13 10:58:53.375 164 12580.92 174.40 54592.78 88888.00 2015-06-13 10:58:53.500 164 12581.00 174.43 54592.75 88888.00 2015-06-13 10:58:53.625 164 12581.00 174.47 54592.72 88888.00 2015-06-13 10:58:53.750 164 12580.98 174.45 54592.75 88888.00 2015-06-13 10:58:53.875 164 12580.95 174.43 54592.75 88888.00 2015-06-13 10:58:54.000 164 12580.98 174.43 54592.75 88888.00 2015-06-13 10:58:54.125 164 12580.95 174.43 54592.75 88888.00 2015-06-13 10:58:54.250 164 12580.95 174.43 54592.75 88888.00 2015-06-13 10:58:54.375 164 12580.95 174.43 54592.72 88888.00 2015-06-13 10:58:54.500 164 12580.95 174.40 54592.75 88888.00 2015-06-13 10:58:54.625 164 12580.98 174.40 54592.75 88888.00 2015-06-13 10:58:54.750 164 12580.95 174.43 54592.72 88888.00 2015-06-13 10:58:54.875 164 12580.90 174.40 54592.75 88888.00 2015-06-13 10:58:55.000 164 12580.90 174.40 54592.75 88888.00 2015-06-13 10:58:55.125 164 12580.90 174.38 54592.72 88888.00 2015-06-13 10:58:55.250 164 12580.88 174.38 54592.70 88888.00 2015-06-13 10:58:55.375 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:58:55.500 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:58:55.625 164 12580.90 174.40 54592.72 88888.00 2015-06-13 10:58:55.750 164 12580.92 174.40 54592.72 88888.00 2015-06-13 10:58:55.875 164 12580.95 174.38 54592.72 88888.00 2015-06-13 10:58:56.000 164 12580.92 174.35 54592.70 88888.00 2015-06-13 10:58:56.125 164 12580.95 174.38 54592.72 88888.00 2015-06-13 10:58:56.250 164 12580.95 174.38 54592.75 88888.00 2015-06-13 10:58:56.375 164 12581.00 174.38 54592.75 88888.00 2015-06-13 10:58:56.500 164 12580.95 174.38 54592.72 88888.00 2015-06-13 10:58:56.625 164 12580.85 174.40 54592.70 88888.00 2015-06-13 10:58:56.750 164 12580.85 174.40 54592.72 88888.00 2015-06-13 10:58:56.875 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:58:57.000 164 12580.88 174.38 54592.72 88888.00 2015-06-13 10:58:57.125 164 12580.85 174.38 54592.70 88888.00 2015-06-13 10:58:57.250 164 12580.85 174.38 54592.70 88888.00 2015-06-13 10:58:57.375 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:58:57.500 164 12580.90 174.43 54592.72 88888.00 2015-06-13 10:58:57.625 164 12580.95 174.40 54592.70 88888.00 2015-06-13 10:58:57.750 164 12580.98 174.40 54592.72 88888.00 2015-06-13 10:58:57.875 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:58:58.000 164 12580.83 174.43 54592.72 88888.00 2015-06-13 10:58:58.125 164 12580.85 174.40 54592.72 88888.00 2015-06-13 10:58:58.250 164 12580.83 174.38 54592.70 88888.00 2015-06-13 10:58:58.375 164 12580.85 174.38 54592.70 88888.00 2015-06-13 10:58:58.500 164 12580.90 174.40 54592.72 88888.00 2015-06-13 10:58:58.625 164 12580.92 174.43 54592.70 88888.00 2015-06-13 10:58:58.750 164 12580.92 174.43 54592.70 88888.00 2015-06-13 10:58:58.875 164 12580.90 174.43 54592.70 88888.00 2015-06-13 10:58:59.000 164 12580.95 174.40 54592.70 88888.00 2015-06-13 10:58:59.125 164 12581.00 174.43 54592.70 88888.00 2015-06-13 10:58:59.250 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:58:59.375 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:58:59.500 164 12580.95 174.40 54592.70 88888.00 2015-06-13 10:58:59.625 164 12581.02 174.40 54592.70 88888.00 2015-06-13 10:58:59.750 164 12581.08 174.40 54592.72 88888.00 2015-06-13 10:58:59.875 164 12581.08 174.40 54592.72 88888.00 2015-06-13 10:59:00.000 164 12581.05 174.45 54592.70 88888.00 2015-06-13 10:59:00.125 164 12581.02 174.43 54592.70 88888.00 2015-06-13 10:59:00.250 164 12581.02 174.43 54592.70 88888.00 2015-06-13 10:59:00.375 164 12581.05 174.45 54592.70 88888.00 2015-06-13 10:59:00.500 164 12581.05 174.47 54592.72 88888.00 2015-06-13 10:59:00.625 164 12581.08 174.47 54592.72 88888.00 2015-06-13 10:59:00.750 164 12581.05 174.47 54592.75 88888.00 2015-06-13 10:59:00.875 164 12581.00 174.43 54592.75 88888.00 2015-06-13 10:59:01.000 164 12580.98 174.43 54592.75 88888.00 2015-06-13 10:59:01.125 164 12580.92 174.47 54592.78 88888.00 2015-06-13 10:59:01.250 164 12580.88 174.47 54592.75 88888.00 2015-06-13 10:59:01.375 164 12580.88 174.50 54592.75 88888.00 2015-06-13 10:59:01.500 164 12580.88 174.47 54592.75 88888.00 2015-06-13 10:59:01.625 164 12580.88 174.45 54592.72 88888.00 2015-06-13 10:59:01.750 164 12580.88 174.47 54592.72 88888.00 2015-06-13 10:59:01.875 164 12580.95 174.47 54592.72 88888.00 2015-06-13 10:59:02.000 164 12581.00 174.47 54592.70 88888.00 2015-06-13 10:59:02.125 164 12581.05 174.45 54592.70 88888.00 2015-06-13 10:59:02.250 164 12581.00 174.45 54592.70 88888.00 2015-06-13 10:59:02.375 164 12581.08 174.45 54592.70 88888.00 2015-06-13 10:59:02.500 164 12581.05 174.43 54592.70 88888.00 2015-06-13 10:59:02.625 164 12581.05 174.43 54592.70 88888.00 2015-06-13 10:59:02.750 164 12581.02 174.45 54592.70 88888.00 2015-06-13 10:59:02.875 164 12581.00 174.45 54592.70 88888.00 2015-06-13 10:59:03.000 164 12581.00 174.45 54592.68 88888.00 2015-06-13 10:59:03.125 164 12581.02 174.43 54592.68 88888.00 2015-06-13 10:59:03.250 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:59:03.375 164 12581.05 174.45 54592.70 88888.00 2015-06-13 10:59:03.500 164 12581.10 174.45 54592.70 88888.00 2015-06-13 10:59:03.625 164 12581.05 174.43 54592.68 88888.00 2015-06-13 10:59:03.750 164 12580.98 174.45 54592.70 88888.00 2015-06-13 10:59:03.875 164 12581.00 174.47 54592.75 88888.00 2015-06-13 10:59:04.000 164 12581.00 174.47 54592.72 88888.00 2015-06-13 10:59:04.125 164 12580.90 174.45 54592.72 88888.00 2015-06-13 10:59:04.250 164 12580.83 174.38 54592.72 88888.00 2015-06-13 10:59:04.375 164 12580.85 174.38 54592.70 88888.00 2015-06-13 10:59:04.500 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:04.625 164 12580.90 174.40 54592.72 88888.00 2015-06-13 10:59:04.750 164 12580.90 174.43 54592.75 88888.00 2015-06-13 10:59:04.875 164 12580.88 174.38 54592.72 88888.00 2015-06-13 10:59:05.000 164 12580.92 174.35 54592.72 88888.00 2015-06-13 10:59:05.125 164 12580.98 174.38 54592.75 88888.00 2015-06-13 10:59:05.250 164 12580.92 174.40 54592.72 88888.00 2015-06-13 10:59:05.375 164 12580.92 174.38 54592.72 88888.00 2015-06-13 10:59:05.500 164 12580.98 174.38 54592.72 88888.00 2015-06-13 10:59:05.625 164 12580.95 174.43 54592.75 88888.00 2015-06-13 10:59:05.750 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:59:05.875 164 12581.00 174.40 54592.70 88888.00 2015-06-13 10:59:06.000 164 12581.00 174.40 54592.70 88888.00 2015-06-13 10:59:06.125 164 12581.00 174.43 54592.70 88888.00 2015-06-13 10:59:06.250 164 12580.90 174.38 54592.70 88888.00 2015-06-13 10:59:06.375 164 12580.92 174.43 54592.70 88888.00 2015-06-13 10:59:06.500 164 12580.92 174.40 54592.70 88888.00 2015-06-13 10:59:06.625 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:06.750 164 12580.88 174.38 54592.70 88888.00 2015-06-13 10:59:06.875 164 12580.85 174.40 54592.72 88888.00 2015-06-13 10:59:07.000 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:59:07.125 164 12580.90 174.40 54592.72 88888.00 2015-06-13 10:59:07.250 164 12580.92 174.38 54592.70 88888.00 2015-06-13 10:59:07.375 164 12580.92 174.38 54592.70 88888.00 2015-06-13 10:59:07.500 164 12580.92 174.40 54592.70 88888.00 2015-06-13 10:59:07.625 164 12580.92 174.40 54592.68 88888.00 2015-06-13 10:59:07.750 164 12580.92 174.43 54592.70 88888.00 2015-06-13 10:59:07.875 164 12580.85 174.40 54592.70 88888.00 2015-06-13 10:59:08.000 164 12580.83 174.38 54592.70 88888.00 2015-06-13 10:59:08.125 164 12580.83 174.40 54592.68 88888.00 2015-06-13 10:59:08.250 164 12580.90 174.38 54592.68 88888.00 2015-06-13 10:59:08.375 164 12580.95 174.40 54592.70 88888.00 2015-06-13 10:59:08.500 164 12580.88 174.40 54592.70 88888.00 2015-06-13 10:59:08.625 164 12580.85 174.40 54592.70 88888.00 2015-06-13 10:59:08.750 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:08.875 164 12580.90 174.40 54592.72 88888.00 2015-06-13 10:59:09.000 164 12580.92 174.38 54592.70 88888.00 2015-06-13 10:59:09.125 164 12580.98 174.38 54592.70 88888.00 2015-06-13 10:59:09.250 164 12580.92 174.35 54592.70 88888.00 2015-06-13 10:59:09.375 164 12580.95 174.32 54592.68 88888.00 2015-06-13 10:59:09.500 164 12580.90 174.32 54592.65 88888.00 2015-06-13 10:59:09.625 164 12580.90 174.30 54592.65 88888.00 2015-06-13 10:59:09.750 164 12580.92 174.32 54592.70 88888.00 2015-06-13 10:59:09.875 164 12580.98 174.35 54592.72 88888.00 2015-06-13 10:59:10.000 164 12580.95 174.35 54592.72 88888.00 2015-06-13 10:59:10.125 164 12580.90 174.30 54592.72 88888.00 2015-06-13 10:59:10.250 164 12580.88 174.30 54592.70 88888.00 2015-06-13 10:59:10.375 164 12580.90 174.32 54592.70 88888.00 2015-06-13 10:59:10.500 164 12580.90 174.35 54592.70 88888.00 2015-06-13 10:59:10.625 164 12580.90 174.38 54592.72 88888.00 2015-06-13 10:59:10.750 164 12580.88 174.35 54592.72 88888.00 2015-06-13 10:59:10.875 164 12580.83 174.35 54592.72 88888.00 2015-06-13 10:59:11.000 164 12580.80 174.30 54592.72 88888.00 2015-06-13 10:59:11.125 164 12580.83 174.32 54592.72 88888.00 2015-06-13 10:59:11.250 164 12580.88 174.32 54592.72 88888.00 2015-06-13 10:59:11.375 164 12580.95 174.35 54592.72 88888.00 2015-06-13 10:59:11.500 164 12580.92 174.32 54592.70 88888.00 2015-06-13 10:59:11.625 164 12580.85 174.32 54592.75 88888.00 2015-06-13 10:59:11.750 164 12580.85 174.32 54592.72 88888.00 2015-06-13 10:59:11.875 164 12580.83 174.30 54592.68 88888.00 2015-06-13 10:59:12.000 164 12580.80 174.28 54592.70 88888.00 2015-06-13 10:59:12.125 164 12580.85 174.28 54592.70 88888.00 2015-06-13 10:59:12.250 164 12580.88 174.32 54592.72 88888.00 2015-06-13 10:59:12.375 164 12580.90 174.35 54592.72 88888.00 2015-06-13 10:59:12.500 164 12580.90 174.32 54592.75 88888.00 2015-06-13 10:59:12.625 164 12580.90 174.32 54592.72 88888.00 2015-06-13 10:59:12.750 164 12580.90 174.38 54592.75 88888.00 2015-06-13 10:59:12.875 164 12580.90 174.35 54592.72 88888.00 2015-06-13 10:59:13.000 164 12580.92 174.35 54592.72 88888.00 2015-06-13 10:59:13.125 164 12580.98 174.35 54592.75 88888.00 2015-06-13 10:59:13.250 164 12580.92 174.28 54592.75 88888.00 2015-06-13 10:59:13.375 164 12580.95 174.30 54592.70 88888.00 2015-06-13 10:59:13.500 164 12580.95 174.32 54592.70 88888.00 2015-06-13 10:59:13.625 164 12580.92 174.38 54592.70 88888.00 2015-06-13 10:59:13.750 164 12580.90 174.38 54592.70 88888.00 2015-06-13 10:59:13.875 164 12580.88 174.35 54592.70 88888.00 2015-06-13 10:59:14.000 164 12580.88 174.35 54592.70 88888.00 2015-06-13 10:59:14.125 164 12580.88 174.35 54592.70 88888.00 2015-06-13 10:59:14.250 164 12580.90 174.32 54592.70 88888.00 2015-06-13 10:59:14.375 164 12580.85 174.32 54592.70 88888.00 2015-06-13 10:59:14.500 164 12580.80 174.32 54592.70 88888.00 2015-06-13 10:59:14.625 164 12580.83 174.32 54592.70 88888.00 2015-06-13 10:59:14.750 164 12580.92 174.35 54592.70 88888.00 2015-06-13 10:59:14.875 164 12580.90 174.35 54592.70 88888.00 2015-06-13 10:59:15.000 164 12580.88 174.35 54592.70 88888.00 2015-06-13 10:59:15.125 164 12580.88 174.35 54592.72 88888.00 2015-06-13 10:59:15.250 164 12580.85 174.32 54592.72 88888.00 2015-06-13 10:59:15.375 164 12580.83 174.35 54592.70 88888.00 2015-06-13 10:59:15.500 164 12580.83 174.35 54592.72 88888.00 2015-06-13 10:59:15.625 164 12580.80 174.38 54592.70 88888.00 2015-06-13 10:59:15.750 164 12580.77 174.40 54592.70 88888.00 2015-06-13 10:59:15.875 164 12580.80 174.38 54592.65 88888.00 2015-06-13 10:59:16.000 164 12580.85 174.38 54592.65 88888.00 2015-06-13 10:59:16.125 164 12580.83 174.35 54592.65 88888.00 2015-06-13 10:59:16.250 164 12580.77 174.32 54592.65 88888.00 2015-06-13 10:59:16.375 164 12580.80 174.35 54592.62 88888.00 2015-06-13 10:59:16.500 164 12580.80 174.38 54592.68 88888.00 2015-06-13 10:59:16.625 164 12580.85 174.40 54592.68 88888.00 2015-06-13 10:59:16.750 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:16.875 164 12580.95 174.38 54592.68 88888.00 2015-06-13 10:59:17.000 164 12580.90 174.38 54592.68 88888.00 2015-06-13 10:59:17.125 164 12580.90 174.38 54592.70 88888.00 2015-06-13 10:59:17.250 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:17.375 164 12580.88 174.43 54592.65 88888.00 2015-06-13 10:59:17.500 164 12580.88 174.43 54592.68 88888.00 2015-06-13 10:59:17.625 164 12580.83 174.45 54592.68 88888.00 2015-06-13 10:59:17.750 164 12580.85 174.43 54592.70 88888.00 2015-06-13 10:59:17.875 164 12580.88 174.43 54592.68 88888.00 2015-06-13 10:59:18.000 164 12580.95 174.43 54592.68 88888.00 2015-06-13 10:59:18.125 164 12581.00 174.47 54592.70 88888.00 2015-06-13 10:59:18.250 164 12580.92 174.43 54592.70 88888.00 2015-06-13 10:59:18.375 164 12580.98 174.43 54592.70 88888.00 2015-06-13 10:59:18.500 164 12580.90 174.40 54592.70 88888.00 2015-06-13 10:59:18.625 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:59:18.750 164 12580.88 174.43 54592.72 88888.00 2015-06-13 10:59:18.875 164 12580.88 174.40 54592.72 88888.00 2015-06-13 10:59:19.000 164 12580.88 174.43 54592.72 88888.00 2015-06-13 10:59:19.125 164 12580.85 174.40 54592.72 88888.00 2015-06-13 10:59:19.250 164 12580.83 174.38 54592.72 88888.00 2015-06-13 10:59:19.375 164 12580.85 174.38 54592.72 88888.00 2015-06-13 10:59:19.500 164 12580.85 174.43 54592.72 88888.00 2015-06-13 10:59:19.625 164 12580.85 174.43 54592.72 88888.00 2015-06-13 10:59:19.750 164 12580.85 174.43 54592.72 88888.00 2015-06-13 10:59:19.875 164 12580.83 174.43 54592.75 88888.00 2015-06-13 10:59:20.000 164 12580.77 174.40 54592.72 88888.00 2015-06-13 10:59:20.125 164 12580.75 174.38 54592.75 88888.00 2015-06-13 10:59:20.250 164 12580.70 174.38 54592.78 88888.00 2015-06-13 10:59:20.375 164 12580.77 174.38 54592.75 88888.00 2015-06-13 10:59:20.500 164 12580.85 174.38 54592.75 88888.00 2015-06-13 10:59:20.625 164 12580.90 174.38 54592.72 88888.00 2015-06-13 10:59:20.750 164 12580.88 174.38 54592.75 88888.00 2015-06-13 10:59:20.875 164 12580.83 174.32 54592.75 88888.00 2015-06-13 10:59:21.000 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:21.125 164 12580.75 174.38 54592.78 88888.00 2015-06-13 10:59:21.250 164 12580.75 174.40 54592.78 88888.00 2015-06-13 10:59:21.375 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:21.500 164 12580.85 174.35 54592.75 88888.00 2015-06-13 10:59:21.625 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:21.750 164 12580.75 174.35 54592.72 88888.00 2015-06-13 10:59:21.875 164 12580.77 174.32 54592.75 88888.00 2015-06-13 10:59:22.000 164 12580.83 174.35 54592.78 88888.00 2015-06-13 10:59:22.125 164 12580.85 174.35 54592.78 88888.00 2015-06-13 10:59:22.250 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:22.375 164 12580.77 174.35 54592.78 88888.00 2015-06-13 10:59:22.500 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:22.625 164 12580.77 174.38 54592.75 88888.00 2015-06-13 10:59:22.750 164 12580.83 174.38 54592.75 88888.00 2015-06-13 10:59:22.875 164 12580.77 174.38 54592.72 88888.00 2015-06-13 10:59:23.000 164 12580.80 174.38 54592.72 88888.00 2015-06-13 10:59:23.125 164 12580.83 174.38 54592.72 88888.00 2015-06-13 10:59:23.250 164 12580.80 174.32 54592.75 88888.00 2015-06-13 10:59:23.375 164 12580.80 174.35 54592.78 88888.00 2015-06-13 10:59:23.500 164 12580.88 174.38 54592.78 88888.00 2015-06-13 10:59:23.625 164 12580.88 174.35 54592.72 88888.00 2015-06-13 10:59:23.750 164 12580.80 174.32 54592.72 88888.00 2015-06-13 10:59:23.875 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:24.000 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:24.125 164 12580.80 174.35 54592.72 88888.00 2015-06-13 10:59:24.250 164 12580.75 174.35 54592.75 88888.00 2015-06-13 10:59:24.375 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:24.500 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:24.625 164 12580.77 174.35 54592.78 88888.00 2015-06-13 10:59:24.750 164 12580.77 174.38 54592.75 88888.00 2015-06-13 10:59:24.875 164 12580.80 174.40 54592.75 88888.00 2015-06-13 10:59:25.000 164 12580.83 174.40 54592.78 88888.00 2015-06-13 10:59:25.125 164 12580.88 174.38 54592.75 88888.00 2015-06-13 10:59:25.250 164 12580.88 174.32 54592.72 88888.00 2015-06-13 10:59:25.375 164 12580.80 174.38 54592.72 88888.00 2015-06-13 10:59:25.500 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:25.625 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:25.750 164 12580.80 174.35 54592.72 88888.00 2015-06-13 10:59:25.875 164 12580.83 174.32 54592.75 88888.00 2015-06-13 10:59:26.000 164 12580.85 174.30 54592.75 88888.00 2015-06-13 10:59:26.125 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:26.250 164 12580.73 174.32 54592.75 88888.00 2015-06-13 10:59:26.375 164 12580.75 174.32 54592.75 88888.00 2015-06-13 10:59:26.500 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:26.625 164 12580.80 174.32 54592.75 88888.00 2015-06-13 10:59:26.750 164 12580.83 174.32 54592.75 88888.00 2015-06-13 10:59:26.875 164 12580.88 174.30 54592.78 88888.00 2015-06-13 10:59:27.000 164 12580.85 174.30 54592.78 88888.00 2015-06-13 10:59:27.125 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:27.250 164 12580.83 174.38 54592.75 88888.00 2015-06-13 10:59:27.375 164 12580.83 174.38 54592.65 88888.00 2015-06-13 10:59:27.500 164 12580.80 174.32 54592.57 88888.00 2015-06-13 10:59:27.625 164 12580.75 174.32 54592.57 88888.00 2015-06-13 10:59:27.750 164 12580.77 174.32 54592.60 88888.00 2015-06-13 10:59:27.875 164 12580.80 174.35 54592.62 88888.00 2015-06-13 10:59:28.000 164 12580.77 174.35 54592.57 88888.00 2015-06-13 10:59:28.125 164 12580.73 174.32 54592.60 88888.00 2015-06-13 10:59:28.250 164 12580.73 174.30 54592.62 88888.00 2015-06-13 10:59:28.375 164 12580.80 174.32 54592.62 88888.00 2015-06-13 10:59:28.500 164 12580.77 174.35 54592.65 88888.00 2015-06-13 10:59:28.625 164 12580.73 174.35 54592.70 88888.00 2015-06-13 10:59:28.750 164 12580.75 174.32 54592.72 88888.00 2015-06-13 10:59:28.875 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:29.000 164 12580.75 174.35 54592.75 88888.00 2015-06-13 10:59:29.125 164 12580.75 174.40 54592.78 88888.00 2015-06-13 10:59:29.250 164 12580.75 174.38 54592.78 88888.00 2015-06-13 10:59:29.375 164 12580.80 174.38 54592.75 88888.00 2015-06-13 10:59:29.500 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:29.625 164 12580.83 174.35 54592.78 88888.00 2015-06-13 10:59:29.750 164 12580.83 174.35 54592.75 88888.00 2015-06-13 10:59:29.875 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:30.000 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:30.125 164 12580.80 174.35 54592.78 88888.00 2015-06-13 10:59:30.250 164 12580.77 174.38 54592.75 88888.00 2015-06-13 10:59:30.375 164 12580.75 174.35 54592.75 88888.00 2015-06-13 10:59:30.500 164 12580.75 174.35 54592.75 88888.00 2015-06-13 10:59:30.625 164 12580.75 174.38 54592.80 88888.00 2015-06-13 10:59:30.750 164 12580.77 174.38 54592.80 88888.00 2015-06-13 10:59:30.875 164 12580.80 174.38 54592.78 88888.00 2015-06-13 10:59:31.000 164 12580.80 174.35 54592.75 88888.00 2015-06-13 10:59:31.125 164 12580.77 174.35 54592.75 88888.00 2015-06-13 10:59:31.250 164 12580.70 174.38 54592.78 88888.00 2015-06-13 10:59:31.375 164 12580.75 174.40 54592.78 88888.00 2015-06-13 10:59:31.500 164 12580.75 174.40 54592.78 88888.00 2015-06-13 10:59:31.625 164 12580.75 174.40 54592.75 88888.00 2015-06-13 10:59:31.750 164 12580.73 174.40 54592.78 88888.00 2015-06-13 10:59:31.875 164 12580.77 174.40 54592.80 88888.00 2015-06-13 10:59:32.000 164 12580.77 174.40 54592.80 88888.00 2015-06-13 10:59:32.125 164 12580.73 174.38 54592.80 88888.00 2015-06-13 10:59:32.250 164 12580.73 174.35 54592.80 88888.00 2015-06-13 10:59:32.375 164 12580.80 174.38 54592.82 88888.00 2015-06-13 10:59:32.500 164 12580.80 174.38 54592.80 88888.00 2015-06-13 10:59:32.625 164 12580.77 174.38 54592.78 88888.00 2015-06-13 10:59:32.750 164 12580.75 174.38 54592.80 88888.00 2015-06-13 10:59:32.875 164 12580.77 174.38 54592.80 88888.00 2015-06-13 10:59:33.000 164 12580.77 174.35 54592.78 88888.00 2015-06-13 10:59:33.125 164 12580.77 174.35 54592.78 88888.00 2015-06-13 10:59:33.250 164 12580.80 174.35 54592.78 88888.00 2015-06-13 10:59:33.375 164 12580.80 174.32 54592.75 88888.00 2015-06-13 10:59:33.500 164 12580.70 174.35 54592.75 88888.00 2015-06-13 10:59:33.625 164 12580.65 174.32 54592.75 88888.00 2015-06-13 10:59:33.750 164 12580.70 174.35 54592.72 88888.00 2015-06-13 10:59:33.875 164 12580.73 174.35 54592.75 88888.00 2015-06-13 10:59:34.000 164 12580.73 174.32 54592.75 88888.00 2015-06-13 10:59:34.125 164 12580.80 174.32 54592.72 88888.00 2015-06-13 10:59:34.250 164 12580.77 174.32 54592.72 88888.00 2015-06-13 10:59:34.375 164 12580.77 174.38 54592.75 88888.00 2015-06-13 10:59:34.500 164 12580.75 174.35 54592.75 88888.00 2015-06-13 10:59:34.625 164 12580.73 174.35 54592.72 88888.00 2015-06-13 10:59:34.750 164 12580.70 174.35 54592.75 88888.00 2015-06-13 10:59:34.875 164 12580.75 174.38 54592.75 88888.00 2015-06-13 10:59:35.000 164 12580.70 174.35 54592.75 88888.00 2015-06-13 10:59:35.125 164 12580.65 174.35 54592.78 88888.00 2015-06-13 10:59:35.250 164 12580.65 174.38 54592.78 88888.00 2015-06-13 10:59:35.375 164 12580.75 174.38 54592.78 88888.00 2015-06-13 10:59:35.500 164 12580.73 174.35 54592.75 88888.00 2015-06-13 10:59:35.625 164 12580.65 174.32 54592.75 88888.00 2015-06-13 10:59:35.750 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:35.875 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:36.000 164 12580.65 174.35 54592.75 88888.00 2015-06-13 10:59:36.125 164 12580.67 174.38 54592.75 88888.00 2015-06-13 10:59:36.250 164 12580.67 174.35 54592.80 88888.00 2015-06-13 10:59:36.375 164 12580.67 174.40 54592.80 88888.00 2015-06-13 10:59:36.500 164 12580.62 174.40 54592.80 88888.00 2015-06-13 10:59:36.625 164 12580.67 174.40 54592.78 88888.00 2015-06-13 10:59:36.750 164 12580.70 174.38 54592.75 88888.00 2015-06-13 10:59:36.875 164 12580.65 174.35 54592.78 88888.00 2015-06-13 10:59:37.000 164 12580.60 174.38 54592.78 88888.00 2015-06-13 10:59:37.125 164 12580.60 174.38 54592.80 88888.00 2015-06-13 10:59:37.250 164 12580.58 174.35 54592.80 88888.00 2015-06-13 10:59:37.375 164 12580.67 174.38 54592.80 88888.00 2015-06-13 10:59:37.500 164 12580.67 174.38 54592.78 88888.00 2015-06-13 10:59:37.625 164 12580.65 174.38 54592.78 88888.00 2015-06-13 10:59:37.750 164 12580.62 174.35 54592.75 88888.00 2015-06-13 10:59:37.875 164 12580.65 174.40 54592.75 88888.00 2015-06-13 10:59:38.000 164 12580.67 174.40 54592.78 88888.00 2015-06-13 10:59:38.125 164 12580.70 174.38 54592.78 88888.00 2015-06-13 10:59:38.250 164 12580.67 174.38 54592.75 88888.00 2015-06-13 10:59:38.375 164 12580.65 174.35 54592.78 88888.00 2015-06-13 10:59:38.500 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:38.625 164 12580.58 174.40 54592.78 88888.00 2015-06-13 10:59:38.750 164 12580.55 174.38 54592.78 88888.00 2015-06-13 10:59:38.875 164 12580.55 174.35 54592.78 88888.00 2015-06-13 10:59:39.000 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:39.125 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:39.250 164 12580.60 174.32 54592.75 88888.00 2015-06-13 10:59:39.375 164 12580.62 174.35 54592.75 88888.00 2015-06-13 10:59:39.500 164 12580.65 174.35 54592.75 88888.00 2015-06-13 10:59:39.625 164 12580.62 174.35 54592.75 88888.00 2015-06-13 10:59:39.750 164 12580.60 174.35 54592.72 88888.00 2015-06-13 10:59:39.875 164 12580.58 174.38 54592.75 88888.00 2015-06-13 10:59:40.000 164 12580.62 174.38 54592.78 88888.00 2015-06-13 10:59:40.125 164 12580.65 174.38 54592.75 88888.00 2015-06-13 10:59:40.250 164 12580.67 174.35 54592.75 88888.00 2015-06-13 10:59:40.375 164 12580.67 174.38 54592.78 88888.00 2015-06-13 10:59:40.500 164 12580.65 174.38 54592.75 88888.00 2015-06-13 10:59:40.625 164 12580.65 174.38 54592.75 88888.00 2015-06-13 10:59:40.750 164 12580.62 174.38 54592.75 88888.00 2015-06-13 10:59:40.875 164 12580.60 174.35 54592.75 88888.00 2015-06-13 10:59:41.000 164 12580.62 174.35 54592.75 88888.00 2015-06-13 10:59:41.125 164 12580.67 174.38 54592.78 88888.00 2015-06-13 10:59:41.250 164 12580.58 174.38 54592.78 88888.00 2015-06-13 10:59:41.375 164 12580.58 174.40 54592.78 88888.00 2015-06-13 10:59:41.500 164 12580.62 174.38 54592.75 88888.00 2015-06-13 10:59:41.625 164 12580.70 174.38 54592.78 88888.00 2015-06-13 10:59:41.750 164 12580.65 174.35 54592.78 88888.00 2015-06-13 10:59:41.875 164 12580.62 174.32 54592.78 88888.00 2015-06-13 10:59:42.000 164 12580.62 174.35 54592.78 88888.00 2015-06-13 10:59:42.125 164 12580.65 174.38 54592.78 88888.00 2015-06-13 10:59:42.250 164 12580.65 174.38 54592.75 88888.00 2015-06-13 10:59:42.375 164 12580.70 174.38 54592.75 88888.00 2015-06-13 10:59:42.500 164 12580.70 174.43 54592.78 88888.00 2015-06-13 10:59:42.625 164 12580.65 174.43 54592.78 88888.00 2015-06-13 10:59:42.750 164 12580.65 174.43 54592.78 88888.00 2015-06-13 10:59:42.875 164 12580.70 174.43 54592.75 88888.00 2015-06-13 10:59:43.000 164 12580.65 174.40 54592.75 88888.00 2015-06-13 10:59:43.125 164 12580.62 174.40 54592.75 88888.00 2015-06-13 10:59:43.250 164 12580.58 174.38 54592.78 88888.00 2015-06-13 10:59:43.375 164 12580.60 174.40 54592.78 88888.00 2015-06-13 10:59:43.500 164 12580.62 174.40 54592.72 88888.00 2015-06-13 10:59:43.625 164 12580.62 174.40 54592.75 88888.00 2015-06-13 10:59:43.750 164 12580.62 174.43 54592.75 88888.00 2015-06-13 10:59:43.875 164 12580.58 174.45 54592.75 88888.00 2015-06-13 10:59:44.000 164 12580.58 174.43 54592.75 88888.00 2015-06-13 10:59:44.125 164 12580.62 174.45 54592.78 88888.00 2015-06-13 10:59:44.250 164 12580.55 174.45 54592.78 88888.00 2015-06-13 10:59:44.375 164 12580.55 174.47 54592.80 88888.00 2015-06-13 10:59:44.500 164 12580.52 174.47 54592.80 88888.00 2015-06-13 10:59:44.625 164 12580.55 174.50 54592.78 88888.00 2015-06-13 10:59:44.750 164 12580.65 174.45 54592.78 88888.00 2015-06-13 10:59:44.875 164 12580.65 174.43 54592.80 88888.00 2015-06-13 10:59:45.000 164 12580.62 174.43 54592.78 88888.00 2015-06-13 10:59:45.125 164 12580.58 174.45 54592.75 88888.00 2015-06-13 10:59:45.250 164 12580.52 174.43 54592.78 88888.00 2015-06-13 10:59:45.375 164 12580.52 174.43 54592.78 88888.00 2015-06-13 10:59:45.500 164 12580.60 174.45 54592.78 88888.00 2015-06-13 10:59:45.625 164 12580.58 174.45 54592.72 88888.00 2015-06-13 10:59:45.750 164 12580.45 174.47 54592.75 88888.00 2015-06-13 10:59:45.875 164 12580.50 174.47 54592.78 88888.00 2015-06-13 10:59:46.000 164 12580.55 174.45 54592.75 88888.00 2015-06-13 10:59:46.125 164 12580.58 174.45 54592.78 88888.00 2015-06-13 10:59:46.250 164 12580.55 174.40 54592.78 88888.00 2015-06-13 10:59:46.375 164 12580.60 174.43 54592.78 88888.00 2015-06-13 10:59:46.500 164 12580.60 174.43 54592.75 88888.00 2015-06-13 10:59:46.625 164 12580.67 174.43 54592.78 88888.00 2015-06-13 10:59:46.750 164 12580.67 174.47 54592.75 88888.00 2015-06-13 10:59:46.875 164 12580.62 174.45 54592.75 88888.00 2015-06-13 10:59:47.000 164 12580.60 174.45 54592.75 88888.00 2015-06-13 10:59:47.125 164 12580.62 174.43 54592.78 88888.00 2015-06-13 10:59:47.250 164 12580.60 174.47 54592.80 88888.00 2015-06-13 10:59:47.375 164 12580.62 174.50 54592.75 88888.00 2015-06-13 10:59:47.500 164 12580.62 174.50 54592.75 88888.00 2015-06-13 10:59:47.625 164 12580.62 174.45 54592.78 88888.00 2015-06-13 10:59:47.750 164 12580.60 174.45 54592.75 88888.00 2015-06-13 10:59:47.875 164 12580.60 174.47 54592.75 88888.00 2015-06-13 10:59:48.000 164 12580.55 174.47 54592.72 88888.00 2015-06-13 10:59:48.125 164 12580.50 174.47 54592.75 88888.00 2015-06-13 10:59:48.250 164 12580.52 174.47 54592.78 88888.00 2015-06-13 10:59:48.375 164 12580.55 174.47 54592.78 88888.00 2015-06-13 10:59:48.500 164 12580.55 174.47 54592.75 88888.00 2015-06-13 10:59:48.625 164 12580.60 174.47 54592.78 88888.00 2015-06-13 10:59:48.750 164 12580.67 174.47 54592.75 88888.00 2015-06-13 10:59:48.875 164 12580.67 174.47 54592.78 88888.00 2015-06-13 10:59:49.000 164 12580.62 174.53 54592.75 88888.00 2015-06-13 10:59:49.125 164 12580.60 174.50 54592.78 88888.00 2015-06-13 10:59:49.250 164 12580.60 174.53 54592.78 88888.00 2015-06-13 10:59:49.375 164 12580.62 174.55 54592.78 88888.00 2015-06-13 10:59:49.500 164 12580.62 174.55 54592.78 88888.00 2015-06-13 10:59:49.625 164 12580.60 174.53 54592.75 88888.00 2015-06-13 10:59:49.750 164 12580.58 174.55 54592.75 88888.00 2015-06-13 10:59:49.875 164 12580.70 174.55 54592.75 88888.00 2015-06-13 10:59:50.000 164 12580.70 174.55 54592.75 88888.00 2015-06-13 10:59:50.125 164 12580.65 174.55 54592.75 88888.00 2015-06-13 10:59:50.250 164 12580.60 174.55 54592.78 88888.00 2015-06-13 10:59:50.375 164 12580.62 174.55 54592.78 88888.00 2015-06-13 10:59:50.500 164 12580.62 174.57 54592.78 88888.00 2015-06-13 10:59:50.625 164 12580.65 174.60 54592.78 88888.00 2015-06-13 10:59:50.750 164 12580.67 174.60 54592.75 88888.00 2015-06-13 10:59:50.875 164 12580.70 174.57 54592.72 88888.00 2015-06-13 10:59:51.000 164 12580.73 174.55 54592.75 88888.00 2015-06-13 10:59:51.125 164 12580.70 174.55 54592.75 88888.00 2015-06-13 10:59:51.250 164 12580.65 174.55 54592.75 88888.00 2015-06-13 10:59:51.375 164 12580.70 174.55 54592.75 88888.00 2015-06-13 10:59:51.500 164 12580.70 174.57 54592.75 88888.00 2015-06-13 10:59:51.625 164 12580.70 174.57 54592.75 88888.00 2015-06-13 10:59:51.750 164 12580.70 174.60 54592.72 88888.00 2015-06-13 10:59:51.875 164 12580.65 174.57 54592.72 88888.00 2015-06-13 10:59:52.000 164 12580.65 174.57 54592.72 88888.00 2015-06-13 10:59:52.125 164 12580.65 174.57 54592.75 88888.00 2015-06-13 10:59:52.250 164 12580.58 174.55 54592.72 88888.00 2015-06-13 10:59:52.375 164 12580.62 174.57 54592.75 88888.00 2015-06-13 10:59:52.500 164 12580.67 174.60 54592.75 88888.00 2015-06-13 10:59:52.625 164 12580.67 174.60 54592.75 88888.00 2015-06-13 10:59:52.750 164 12580.65 174.60 54592.75 88888.00 2015-06-13 10:59:52.875 164 12580.67 174.60 54592.78 88888.00 2015-06-13 10:59:53.000 164 12580.65 174.60 54592.75 88888.00 2015-06-13 10:59:53.125 164 12580.67 174.60 54592.75 88888.00 2015-06-13 10:59:53.250 164 12580.73 174.60 54592.78 88888.00 2015-06-13 10:59:53.375 164 12580.75 174.57 54592.75 88888.00 2015-06-13 10:59:53.500 164 12580.77 174.57 54592.75 88888.00 2015-06-13 10:59:53.625 164 12580.73 174.60 54592.72 88888.00 2015-06-13 10:59:53.750 164 12580.70 174.57 54592.72 88888.00 2015-06-13 10:59:53.875 164 12580.70 174.57 54592.75 88888.00 2015-06-13 10:59:54.000 164 12580.73 174.60 54592.75 88888.00 2015-06-13 10:59:54.125 164 12580.77 174.60 54592.72 88888.00 2015-06-13 10:59:54.250 164 12580.75 174.57 54592.75 88888.00 2015-06-13 10:59:54.375 164 12580.75 174.57 54592.75 88888.00 2015-06-13 10:59:54.500 164 12580.75 174.60 54592.75 88888.00 2015-06-13 10:59:54.625 164 12580.77 174.62 54592.75 88888.00 2015-06-13 10:59:54.750 164 12580.75 174.60 54592.75 88888.00 2015-06-13 10:59:54.875 164 12580.70 174.57 54592.75 88888.00 2015-06-13 10:59:55.000 164 12580.73 174.57 54592.72 88888.00 2015-06-13 10:59:55.125 164 12580.77 174.57 54592.72 88888.00 2015-06-13 10:59:55.250 164 12580.70 174.57 54592.72 88888.00 2015-06-13 10:59:55.375 164 12580.70 174.57 54592.72 88888.00 2015-06-13 10:59:55.500 164 12580.73 174.55 54592.72 88888.00 2015-06-13 10:59:55.625 164 12580.77 174.55 54592.72 88888.00 2015-06-13 10:59:55.750 164 12580.77 174.60 54592.75 88888.00 2015-06-13 10:59:55.875 164 12580.73 174.57 54592.72 88888.00 2015-06-13 10:59:56.000 164 12580.77 174.57 54592.70 88888.00 2015-06-13 10:59:56.125 164 12580.75 174.60 54592.72 88888.00 2015-06-13 10:59:56.250 164 12580.75 174.60 54592.75 88888.00 2015-06-13 10:59:56.375 164 12580.80 174.62 54592.75 88888.00 2015-06-13 10:59:56.500 164 12580.83 174.60 54592.72 88888.00 2015-06-13 10:59:56.625 164 12580.83 174.55 54592.72 88888.00 2015-06-13 10:59:56.750 164 12580.80 174.55 54592.70 88888.00 2015-06-13 10:59:56.875 164 12580.77 174.60 54592.70 88888.00 2015-06-13 10:59:57.000 164 12580.75 174.60 54592.70 88888.00 2015-06-13 10:59:57.125 164 12580.73 174.55 54592.68 88888.00 2015-06-13 10:59:57.250 164 12580.65 174.57 54592.72 88888.00 2015-06-13 10:59:57.375 164 12580.70 174.60 54592.72 88888.00 2015-06-13 10:59:57.500 164 12580.77 174.60 54592.70 88888.00 2015-06-13 10:59:57.625 164 12580.85 174.60 54592.70 88888.00 2015-06-13 10:59:57.750 164 12580.88 174.57 54592.72 88888.00 2015-06-13 10:59:57.875 164 12580.90 174.55 54592.70 88888.00 2015-06-13 10:59:58.000 164 12580.95 174.60 54592.72 88888.00 2015-06-13 10:59:58.125 164 12580.95 174.60 54592.72 88888.00 2015-06-13 10:59:58.250 164 12580.90 174.57 54592.72 88888.00 2015-06-13 10:59:58.375 164 12580.90 174.60 54592.72 88888.00 2015-06-13 10:59:58.500 164 12580.88 174.57 54592.72 88888.00 2015-06-13 10:59:58.625 164 12580.85 174.60 54592.72 88888.00 2015-06-13 10:59:58.750 164 12580.83 174.60 54592.70 88888.00 2015-06-13 10:59:58.875 164 12580.75 174.62 54592.70 88888.00 2015-06-13 10:59:59.000 164 12580.75 174.62 54592.70 88888.00 2015-06-13 10:59:59.125 164 12580.77 174.60 54592.70 88888.00 2015-06-13 10:59:59.250 164 12580.83 174.55 54592.70 88888.00 2015-06-13 10:59:59.375 164 12580.90 174.57 54592.70 88888.00 2015-06-13 10:59:59.500 164 12580.88 174.57 54592.72 88888.00 2015-06-13 10:59:59.625 164 12580.83 174.57 54592.72 88888.00 2015-06-13 10:59:59.750 164 12580.77 174.57 54592.75 88888.00 2015-06-13 10:59:59.875 164 12580.77 174.55 54592.70 88888.00 2015-06-13 11:00:00.000 164 12580.80 174.57 54592.68 88888.00 2015-06-13 11:00:00.125 164 12580.80 174.57 54592.68 88888.00 2015-06-13 11:00:00.250 164 12580.83 174.53 54592.68 88888.00 2015-06-13 11:00:00.375 164 12580.88 174.55 54592.70 88888.00 2015-06-13 11:00:00.500 164 12580.88 174.60 54592.70 88888.00 2015-06-13 11:00:00.625 164 12580.90 174.60 54592.70 88888.00 2015-06-13 11:00:00.750 164 12580.90 174.57 54592.70 88888.00 2015-06-13 11:00:00.875 164 12580.92 174.55 54592.68 88888.00 2015-06-13 11:00:01.000 164 12580.92 174.55 54592.68 88888.00 2015-06-13 11:00:01.125 164 12580.88 174.55 54592.70 88888.00 2015-06-13 11:00:01.250 164 12580.85 174.55 54592.70 88888.00 2015-06-13 11:00:01.375 164 12580.90 174.53 54592.68 88888.00 2015-06-13 11:00:01.500 164 12580.88 174.55 54592.70 88888.00 2015-06-13 11:00:01.625 164 12580.88 174.57 54592.75 88888.00 2015-06-13 11:00:01.750 164 12580.88 174.60 54592.70 88888.00 2015-06-13 11:00:01.875 164 12580.92 174.60 54592.70 88888.00 2015-06-13 11:00:02.000 164 12580.92 174.55 54592.70 88888.00 2015-06-13 11:00:02.125 164 12580.90 174.55 54592.70 88888.00 2015-06-13 11:00:02.250 164 12580.85 174.55 54592.72 88888.00 2015-06-13 11:00:02.375 164 12580.92 174.57 54592.72 88888.00 2015-06-13 11:00:02.500 164 12580.90 174.57 54592.72 88888.00 2015-06-13 11:00:02.625 164 12580.83 174.57 54592.72 88888.00 2015-06-13 11:00:02.750 164 12580.80 174.57 54592.70 88888.00 2015-06-13 11:00:02.875 164 12580.75 174.57 54592.72 88888.00 2015-06-13 11:00:03.000 164 12580.73 174.55 54592.70 88888.00 2015-06-13 11:00:03.125 164 12580.73 174.55 54592.70 88888.00 2015-06-13 11:00:03.250 164 12580.75 174.53 54592.70 88888.00 2015-06-13 11:00:03.375 164 12580.77 174.55 54592.70 88888.00 2015-06-13 11:00:03.500 164 12580.75 174.57 54592.72 88888.00 2015-06-13 11:00:03.625 164 12580.77 174.57 54592.72 88888.00 2015-06-13 11:00:03.750 164 12580.83 174.57 54592.72 88888.00 2015-06-13 11:00:03.875 164 12580.88 174.57 54592.72 88888.00 2015-06-13 11:00:04.000 164 12580.83 174.57 54592.75 88888.00 2015-06-13 11:00:04.125 164 12580.83 174.57 54592.75 88888.00 2015-06-13 11:00:04.250 164 12580.80 174.55 54592.72 88888.00 2015-06-13 11:00:04.375 164 12580.80 174.55 54592.72 88888.00 2015-06-13 11:00:04.500 164 12580.75 174.55 54592.72 88888.00 2015-06-13 11:00:04.625 164 12580.77 174.57 54592.75 88888.00 2015-06-13 11:00:04.750 164 12580.80 174.57 54592.75 88888.00 2015-06-13 11:00:04.875 164 12580.80 174.57 54592.72 88888.00 2015-06-13 11:00:05.000 164 12580.75 174.57 54592.72 88888.00 2015-06-13 11:00:05.125 164 12580.73 174.57 54592.75 88888.00 2015-06-13 11:00:05.250 164 12580.73 174.53 54592.78 88888.00 2015-06-13 11:00:05.375 164 12580.75 174.55 54592.75 88888.00 2015-06-13 11:00:05.500 164 12580.77 174.55 54592.72 88888.00 2015-06-13 11:00:05.625 164 12580.77 174.55 54592.72 88888.00 2015-06-13 11:00:05.750 164 12580.75 174.60 54592.75 88888.00 2015-06-13 11:00:05.875 164 12580.77 174.57 54592.75 88888.00 2015-06-13 11:00:06.000 164 12580.83 174.55 54592.72 88888.00 2015-06-13 11:00:06.125 164 12580.88 174.53 54592.72 88888.00 2015-06-13 11:00:06.250 164 12580.85 174.57 54592.72 88888.00 2015-06-13 11:00:06.375 164 12580.88 174.62 54592.72 88888.00 2015-06-13 11:00:06.500 164 12580.88 174.60 54592.72 88888.00 2015-06-13 11:00:06.625 164 12580.85 174.60 54592.72 88888.00 2015-06-13 11:00:06.750 164 12580.83 174.60 54592.70 88888.00 2015-06-13 11:00:06.875 164 12580.83 174.57 54592.72 88888.00 2015-06-13 11:00:07.000 164 12580.85 174.60 54592.72 88888.00 2015-06-13 11:00:07.125 164 12580.83 174.57 54592.75 88888.00 2015-06-13 11:00:07.250 164 12580.70 174.57 54592.70 88888.00 2015-06-13 11:00:07.375 164 12580.65 174.60 54592.70 88888.00 2015-06-13 11:00:07.500 164 12580.73 174.60 54592.72 88888.00 2015-06-13 11:00:07.625 164 12580.83 174.60 54592.75 88888.00 2015-06-13 11:00:07.750 164 12580.88 174.57 54592.72 88888.00 2015-06-13 11:00:07.875 164 12580.88 174.55 54592.70 88888.00 2015-06-13 11:00:08.000 164 12580.88 174.57 54592.72 88888.00 2015-06-13 11:00:08.125 164 12580.85 174.57 54592.72 88888.00 2015-06-13 11:00:08.250 164 12580.75 174.57 54592.72 88888.00 2015-06-13 11:00:08.375 164 12580.80 174.57 54592.72 88888.00 2015-06-13 11:00:08.500 164 12580.75 174.57 54592.70 88888.00 2015-06-13 11:00:08.625 164 12580.75 174.57 54592.68 88888.00 2015-06-13 11:00:08.750 164 12580.83 174.57 54592.70 88888.00 2015-06-13 11:00:08.875 164 12580.83 174.57 54592.70 88888.00 2015-06-13 11:00:09.000 164 12580.80 174.57 54592.70 88888.00 2015-06-13 11:00:09.125 164 12580.83 174.57 54592.70 88888.00 2015-06-13 11:00:09.250 164 12580.80 174.55 54592.72 88888.00 2015-06-13 11:00:09.375 164 12580.73 174.57 54592.72 88888.00 2015-06-13 11:00:09.500 164 12580.65 174.60 54592.70 88888.00 2015-06-13 11:00:09.625 164 12580.73 174.60 54592.70 88888.00 2015-06-13 11:00:09.750 164 12580.75 174.60 54592.70 88888.00 2015-06-13 11:00:09.875 164 12580.75 174.60 54592.70 88888.00 2015-06-13 11:00:10.000 164 12580.70 174.55 54592.70 88888.00 2015-06-13 11:00:10.125 164 12580.73 174.55 54592.70 88888.00 2015-06-13 11:00:10.250 164 12580.73 174.53 54592.70 88888.00 2015-06-13 11:00:10.375 164 12580.75 174.60 54592.70 88888.00 2015-06-13 11:00:10.500 164 12580.77 174.60 54592.70 88888.00 2015-06-13 11:00:10.625 164 12580.83 174.57 54592.70 88888.00 2015-06-13 11:00:10.750 164 12580.80 174.60 54592.72 88888.00 2015-06-13 11:00:10.875 164 12580.73 174.62 54592.72 88888.00 2015-06-13 11:00:11.000 164 12580.77 174.57 54592.72 88888.00 2015-06-13 11:00:11.125 164 12580.80 174.55 54592.72 88888.00 2015-06-13 11:00:11.250 164 12580.73 174.57 54592.75 88888.00 2015-06-13 11:00:11.375 164 12580.77 174.57 54592.75 88888.00 2015-06-13 11:00:11.500 164 12580.80 174.57 54592.75 88888.00 2015-06-13 11:00:11.625 164 12580.77 174.60 54592.75 88888.00 2015-06-13 11:00:11.750 164 12580.83 174.60 54592.78 88888.00 2015-06-13 11:00:11.875 164 12580.85 174.62 54592.75 88888.00 2015-06-13 11:00:12.000 164 12580.90 174.60 54592.75 88888.00 2015-06-13 11:00:12.125 164 12580.85 174.60 54592.75 88888.00 2015-06-13 11:00:12.250 164 12580.75 174.57 54592.72 88888.00 2015-06-13 11:00:12.375 164 12580.80 174.60 54592.75 88888.00 2015-06-13 11:00:12.500 164 12580.83 174.62 54592.75 88888.00 2015-06-13 11:00:12.625 164 12580.85 174.62 54592.78 88888.00 2015-06-13 11:00:12.750 164 12580.83 174.60 54592.78 88888.00 2015-06-13 11:00:12.875 164 12580.88 174.62 54592.78 88888.00 2015-06-13 11:00:13.000 164 12580.90 174.60 54592.78 88888.00 2015-06-13 11:00:13.125 164 12580.90 174.65 54592.78 88888.00 2015-06-13 11:00:13.250 164 12580.85 174.65 54592.80 88888.00 2015-06-13 11:00:13.375 164 12580.88 174.60 54592.78 88888.00 2015-06-13 11:00:13.500 164 12580.88 174.62 54592.75 88888.00 2015-06-13 11:00:13.625 164 12580.90 174.60 54592.75 88888.00 2015-06-13 11:00:13.750 164 12580.90 174.57 54592.72 88888.00 2015-06-13 11:00:13.875 164 12580.90 174.60 54592.70 88888.00 2015-06-13 11:00:14.000 164 12580.88 174.60 54592.70 88888.00 2015-06-13 11:00:14.125 164 12580.85 174.62 54592.72 88888.00 2015-06-13 11:00:14.250 164 12580.77 174.57 54592.75 88888.00 2015-06-13 11:00:14.375 164 12580.83 174.57 54592.75 88888.00 2015-06-13 11:00:14.500 164 12580.88 174.57 54592.75 88888.00 2015-06-13 11:00:14.625 164 12580.83 174.62 54592.75 88888.00 2015-06-13 11:00:14.750 164 12580.80 174.68 54592.78 88888.00 2015-06-13 11:00:14.875 164 12580.80 174.62 54592.75 88888.00 2015-06-13 11:00:15.000 164 12580.75 174.60 54592.70 88888.00 2015-06-13 11:00:15.125 164 12580.73 174.62 54592.75 88888.00 2015-06-13 11:00:15.250 164 12580.70 174.65 54592.75 88888.00 2015-06-13 11:00:15.375 164 12580.77 174.62 54592.75 88888.00 2015-06-13 11:00:15.500 164 12580.75 174.60 54592.75 88888.00 2015-06-13 11:00:15.625 164 12580.70 174.62 54592.75 88888.00 2015-06-13 11:00:15.750 164 12580.75 174.65 54592.75 88888.00 2015-06-13 11:00:15.875 164 12580.80 174.65 54592.75 88888.00 2015-06-13 11:00:16.000 164 12580.85 174.65 54592.72 88888.00 2015-06-13 11:00:16.125 164 12580.83 174.65 54592.72 88888.00 2015-06-13 11:00:16.250 164 12580.77 174.62 54592.72 88888.00 2015-06-13 11:00:16.375 164 12580.85 174.62 54592.72 88888.00 2015-06-13 11:00:16.500 164 12580.85 174.62 54592.72 88888.00 2015-06-13 11:00:16.625 164 12580.92 174.68 54592.72 88888.00 2015-06-13 11:00:16.750 164 12580.95 174.68 54592.70 88888.00 2015-06-13 11:00:16.875 164 12580.92 174.68 54592.70 88888.00 2015-06-13 11:00:17.000 164 12580.85 174.68 54592.72 88888.00 2015-06-13 11:00:17.125 164 12580.85 174.70 54592.72 88888.00 2015-06-13 11:00:17.250 164 12580.88 174.70 54592.75 88888.00 2015-06-13 11:00:17.375 164 12580.90 174.70 54592.72 88888.00 2015-06-13 11:00:17.500 164 12580.88 174.68 54592.75 88888.00 2015-06-13 11:00:17.625 164 12580.83 174.70 54592.75 88888.00 2015-06-13 11:00:17.750 164 12580.83 174.70 54592.78 88888.00 2015-06-13 11:00:17.875 164 12580.85 174.70 54592.78 88888.00 2015-06-13 11:00:18.000 164 12580.88 174.72 54592.75 88888.00 2015-06-13 11:00:18.125 164 12580.90 174.72 54592.78 88888.00 2015-06-13 11:00:18.250 164 12580.85 174.65 54592.72 88888.00 2015-06-13 11:00:18.375 164 12580.85 174.70 54592.72 88888.00 2015-06-13 11:00:18.500 164 12580.85 174.70 54592.72 88888.00 2015-06-13 11:00:18.625 164 12580.90 174.68 54592.70 88888.00 2015-06-13 11:00:18.750 164 12580.85 174.70 54592.72 88888.00 2015-06-13 11:00:18.875 164 12580.85 174.70 54592.75 88888.00 2015-06-13 11:00:19.000 164 12580.85 174.68 54592.72 88888.00 2015-06-13 11:00:19.125 164 12580.85 174.68 54592.75 88888.00 2015-06-13 11:00:19.250 164 12580.88 174.68 54592.75 88888.00 2015-06-13 11:00:19.375 164 12580.92 174.70 54592.75 88888.00 2015-06-13 11:00:19.500 164 12580.92 174.70 54592.75 88888.00 2015-06-13 11:00:19.625 164 12580.98 174.68 54592.75 88888.00 2015-06-13 11:00:19.750 164 12580.98 174.70 54592.72 88888.00 2015-06-13 11:00:19.875 164 12580.95 174.68 54592.75 88888.00 2015-06-13 11:00:20.000 164 12580.92 174.62 54592.72 88888.00 2015-06-13 11:00:20.125 164 12580.92 174.62 54592.75 88888.00 2015-06-13 11:00:20.250 164 12580.85 174.65 54592.72 88888.00 2015-06-13 11:00:20.375 164 12580.88 174.68 54592.75 88888.00 2015-06-13 11:00:20.500 164 12580.90 174.68 54592.75 88888.00 2015-06-13 11:00:20.625 164 12580.90 174.68 54592.75 88888.00 2015-06-13 11:00:20.750 164 12580.90 174.65 54592.72 88888.00 2015-06-13 11:00:20.875 164 12580.90 174.68 54592.72 88888.00 2015-06-13 11:00:21.000 164 12580.90 174.68 54592.70 88888.00 2015-06-13 11:00:21.125 164 12580.88 174.70 54592.75 88888.00 2015-06-13 11:00:21.250 164 12580.88 174.72 54592.75 88888.00 2015-06-13 11:00:21.375 164 12580.92 174.72 54592.72 88888.00 2015-06-13 11:00:21.500 164 12580.88 174.72 54592.72 88888.00 2015-06-13 11:00:21.625 164 12580.95 174.70 54592.72 88888.00 2015-06-13 11:00:21.750 164 12581.02 174.70 54592.75 88888.00 2015-06-13 11:00:21.875 164 12581.00 174.70 54592.75 88888.00 2015-06-13 11:00:22.000 164 12580.90 174.70 54592.75 88888.00 2015-06-13 11:00:22.125 164 12580.90 174.72 54592.72 88888.00 2015-06-13 11:00:22.250 164 12580.92 174.70 54592.72 88888.00 2015-06-13 11:00:22.375 164 12580.95 174.70 54592.75 88888.00 2015-06-13 11:00:22.500 164 12580.85 174.68 54592.72 88888.00 2015-06-13 11:00:22.625 164 12580.92 174.70 54592.75 88888.00 2015-06-13 11:00:22.750 164 12580.95 174.72 54592.75 88888.00 2015-06-13 11:00:22.875 164 12580.95 174.70 54592.78 88888.00 2015-06-13 11:00:23.000 164 12580.92 174.70 54592.78 88888.00 2015-06-13 11:00:23.125 164 12580.95 174.70 54592.75 88888.00 2015-06-13 11:00:23.250 164 12580.90 174.68 54592.72 88888.00 2015-06-13 11:00:23.375 164 12580.92 174.70 54592.75 88888.00 2015-06-13 11:00:23.500 164 12580.95 174.72 54592.78 88888.00 2015-06-13 11:00:23.625 164 12580.90 174.72 54592.78 88888.00 2015-06-13 11:00:23.750 164 12580.90 174.75 54592.72 88888.00 2015-06-13 11:00:23.875 164 12580.95 174.75 54592.72 88888.00 2015-06-13 11:00:24.000 164 12580.98 174.75 54592.72 88888.00 2015-06-13 11:00:24.125 164 12580.92 174.75 54592.72 88888.00 2015-06-13 11:00:24.250 164 12580.88 174.70 54592.70 88888.00 2015-06-13 11:00:24.375 164 12580.90 174.72 54592.70 88888.00 2015-06-13 11:00:24.500 164 12580.92 174.75 54592.70 88888.00 2015-06-13 11:00:24.625 164 12580.92 174.70 54592.68 88888.00 2015-06-13 11:00:24.750 164 12580.95 174.72 54592.65 88888.00 2015-06-13 11:00:24.875 164 12580.98 174.75 54592.68 88888.00 2015-06-13 11:00:25.000 164 12581.00 174.75 54592.68 88888.00 2015-06-13 11:00:25.125 164 12580.92 174.78 54592.65 88888.00 2015-06-13 11:00:25.250 164 12580.90 174.75 54592.65 88888.00 2015-06-13 11:00:25.375 164 12580.88 174.75 54592.62 88888.00 2015-06-13 11:00:25.500 164 12580.92 174.75 54592.65 88888.00 2015-06-13 11:00:25.625 164 12580.90 174.75 54592.68 88888.00 2015-06-13 11:00:25.750 164 12580.92 174.78 54592.68 88888.00 2015-06-13 11:00:25.875 164 12581.00 174.75 54592.65 88888.00 2015-06-13 11:00:26.000 164 12581.05 174.78 54592.68 88888.00 2015-06-13 11:00:26.125 164 12581.05 174.75 54592.68 88888.00 2015-06-13 11:00:26.250 164 12580.98 174.75 54592.68 88888.00 2015-06-13 11:00:26.375 164 12580.98 174.78 54592.68 88888.00 2015-06-13 11:00:26.500 164 12581.00 174.80 54592.70 88888.00 2015-06-13 11:00:26.625 164 12581.05 174.80 54592.75 88888.00 2015-06-13 11:00:26.750 164 12581.05 174.80 54592.70 88888.00 2015-06-13 11:00:26.875 164 12581.02 174.82 54592.70 88888.00 2015-06-13 11:00:27.000 164 12580.92 174.80 54592.70 88888.00 2015-06-13 11:00:27.125 164 12580.95 174.80 54592.70 88888.00 2015-06-13 11:00:27.250 164 12580.90 174.82 54592.72 88888.00 2015-06-13 11:00:27.375 164 12580.90 174.82 54592.72 88888.00 2015-06-13 11:00:27.500 164 12580.92 174.82 54592.70 88888.00 2015-06-13 11:00:27.625 164 12581.00 174.82 54592.70 88888.00 2015-06-13 11:00:27.750 164 12580.98 174.82 54592.70 88888.00 2015-06-13 11:00:27.875 164 12580.95 174.85 54592.75 88888.00 2015-06-13 11:00:28.000 164 12580.98 174.85 54592.72 88888.00 2015-06-13 11:00:28.125 164 12580.98 174.85 54592.72 88888.00 2015-06-13 11:00:28.250 164 12580.92 174.82 54592.75 88888.00 2015-06-13 11:00:28.375 164 12580.92 174.82 54592.70 88888.00 2015-06-13 11:00:28.500 164 12580.92 174.82 54592.72 88888.00 2015-06-13 11:00:28.625 164 12580.95 174.82 54592.72 88888.00 2015-06-13 11:00:28.750 164 12580.95 174.85 54592.72 88888.00 2015-06-13 11:00:28.875 164 12580.95 174.82 54592.72 88888.00 2015-06-13 11:00:29.000 164 12580.92 174.85 54592.70 88888.00 2015-06-13 11:00:29.125 164 12580.95 174.85 54592.70 88888.00 2015-06-13 11:00:29.250 164 12580.95 174.85 54592.70 88888.00 2015-06-13 11:00:29.375 164 12581.02 174.85 54592.70 88888.00 2015-06-13 11:00:29.500 164 12581.08 174.88 54592.70 88888.00 2015-06-13 11:00:29.625 164 12581.10 174.88 54592.72 88888.00 2015-06-13 11:00:29.750 164 12581.08 174.85 54592.70 88888.00 2015-06-13 11:00:29.875 164 12581.10 174.90 54592.70 88888.00 2015-06-13 11:00:30.000 164 12581.10 174.90 54592.70 88888.00 2015-06-13 11:00:30.125 164 12581.12 174.88 54592.70 88888.00 2015-06-13 11:00:30.250 164 12581.02 174.88 54592.70 88888.00 2015-06-13 11:00:30.375 164 12580.95 174.88 54592.70 88888.00 2015-06-13 11:00:30.500 164 12580.92 174.88 54592.68 88888.00 2015-06-13 11:00:30.625 164 12581.02 174.90 54592.72 88888.00 2015-06-13 11:00:30.750 164 12581.10 174.90 54592.72 88888.00 2015-06-13 11:00:30.875 164 12581.15 174.93 54592.72 88888.00 2015-06-13 11:00:31.000 164 12581.17 174.88 54592.72 88888.00 2015-06-13 11:00:31.125 164 12581.17 174.88 54592.70 88888.00 2015-06-13 11:00:31.250 164 12581.17 174.88 54592.70 88888.00 2015-06-13 11:00:31.375 164 12581.15 174.93 54592.72 88888.00 2015-06-13 11:00:31.500 164 12581.08 174.90 54592.72 88888.00 2015-06-13 11:00:31.625 164 12581.08 174.90 54592.70 88888.00 2015-06-13 11:00:31.750 164 12581.12 174.90 54592.70 88888.00 2015-06-13 11:00:31.875 164 12581.12 174.90 54592.72 88888.00 2015-06-13 11:00:32.000 164 12581.08 174.90 54592.70 88888.00 2015-06-13 11:00:32.125 164 12581.12 174.90 54592.72 88888.00 2015-06-13 11:00:32.250 164 12581.17 174.88 54592.75 88888.00 2015-06-13 11:00:32.375 164 12581.17 174.90 54592.75 88888.00 2015-06-13 11:00:32.500 164 12581.17 174.93 54592.72 88888.00 2015-06-13 11:00:32.625 164 12581.17 174.93 54592.72 88888.00 2015-06-13 11:00:32.750 164 12581.17 174.93 54592.72 88888.00 2015-06-13 11:00:32.875 164 12581.08 174.95 54592.75 88888.00 2015-06-13 11:00:33.000 164 12581.05 174.95 54592.78 88888.00 2015-06-13 11:00:33.125 164 12581.08 174.97 54592.75 88888.00 2015-06-13 11:00:33.250 164 12581.15 174.93 54592.72 88888.00 2015-06-13 11:00:33.375 164 12581.15 174.95 54592.72 88888.00 2015-06-13 11:00:33.500 164 12581.08 174.95 54592.72 88888.00 2015-06-13 11:00:33.625 164 12581.10 174.95 54592.75 88888.00 2015-06-13 11:00:33.750 164 12581.20 174.97 54592.72 88888.00 2015-06-13 11:00:33.875 164 12581.23 174.97 54592.72 88888.00 2015-06-13 11:00:34.000 164 12581.20 174.95 54592.72 88888.00 2015-06-13 11:00:34.125 164 12581.15 174.95 54592.72 88888.00 2015-06-13 11:00:34.250 164 12581.17 174.97 54592.75 88888.00 2015-06-13 11:00:34.375 164 12581.23 174.97 54592.75 88888.00 2015-06-13 11:00:34.500 164 12581.12 174.95 54592.72 88888.00 2015-06-13 11:00:34.625 164 12581.05 174.95 54592.70 88888.00 2015-06-13 11:00:34.750 164 12581.10 174.95 54592.72 88888.00 2015-06-13 11:00:34.875 164 12581.15 174.97 54592.75 88888.00 2015-06-13 11:00:35.000 164 12581.17 174.97 54592.75 88888.00 2015-06-13 11:00:35.125 164 12581.15 174.95 54592.75 88888.00 2015-06-13 11:00:35.250 164 12581.08 174.95 54592.75 88888.00 2015-06-13 11:00:35.375 164 12581.02 174.97 54592.75 88888.00 2015-06-13 11:00:35.500 164 12581.02 174.97 54592.72 88888.00 2015-06-13 11:00:35.625 164 12581.12 174.97 54592.72 88888.00 2015-06-13 11:00:35.750 164 12581.12 174.97 54592.70 88888.00 2015-06-13 11:00:35.875 164 12581.10 174.97 54592.70 88888.00 2015-06-13 11:00:36.000 164 12581.12 174.97 54592.70 88888.00 2015-06-13 11:00:36.125 164 12581.10 174.97 54592.72 88888.00 2015-06-13 11:00:36.250 164 12580.98 174.95 54592.72 88888.00 2015-06-13 11:00:36.375 164 12580.98 174.95 54592.70 88888.00 2015-06-13 11:00:36.500 164 12581.02 174.95 54592.70 88888.00 2015-06-13 11:00:36.625 164 12580.98 174.95 54592.70 88888.00 2015-06-13 11:00:36.750 164 12580.98 175.00 54592.72 88888.00 2015-06-13 11:00:36.875 164 12581.00 174.97 54592.72 88888.00 2015-06-13 11:00:37.000 164 12581.05 174.97 54592.75 88888.00 2015-06-13 11:00:37.125 164 12581.08 175.00 54592.72 88888.00 2015-06-13 11:00:37.250 164 12581.05 174.97 54592.75 88888.00 2015-06-13 11:00:37.375 164 12581.05 174.97 54592.75 88888.00 2015-06-13 11:00:37.500 164 12581.05 174.95 54592.72 88888.00 2015-06-13 11:00:37.625 164 12581.05 174.95 54592.75 88888.00 2015-06-13 11:00:37.750 164 12581.02 175.00 54592.78 88888.00 2015-06-13 11:00:37.875 164 12581.00 175.00 54592.75 88888.00 2015-06-13 11:00:38.000 164 12581.05 174.97 54592.75 88888.00 2015-06-13 11:00:38.125 164 12581.08 174.95 54592.72 88888.00 2015-06-13 11:00:38.250 164 12581.08 174.95 54592.75 88888.00 2015-06-13 11:00:38.375 164 12581.15 174.97 54592.75 88888.00 2015-06-13 11:00:38.500 164 12581.12 174.97 54592.75 88888.00 2015-06-13 11:00:38.625 164 12581.10 174.93 54592.75 88888.00 2015-06-13 11:00:38.750 164 12581.08 174.93 54592.70 88888.00 2015-06-13 11:00:38.875 164 12581.12 174.93 54592.72 88888.00 2015-06-13 11:00:39.000 164 12581.12 174.93 54592.75 88888.00 2015-06-13 11:00:39.125 164 12581.10 174.93 54592.75 88888.00 2015-06-13 11:00:39.250 164 12581.08 174.95 54592.75 88888.00 2015-06-13 11:00:39.375 164 12581.12 174.95 54592.75 88888.00 2015-06-13 11:00:39.500 164 12581.12 174.97 54592.75 88888.00 2015-06-13 11:00:39.625 164 12581.12 174.95 54592.78 88888.00 2015-06-13 11:00:39.750 164 12581.12 174.93 54592.78 88888.00 2015-06-13 11:00:39.875 164 12581.15 174.95 54592.78 88888.00 2015-06-13 11:00:40.000 164 12581.20 174.95 54592.78 88888.00 2015-06-13 11:00:40.125 164 12581.23 175.00 54592.78 88888.00 2015-06-13 11:00:40.250 164 12581.20 175.00 54592.80 88888.00 2015-06-13 11:00:40.375 164 12581.23 175.00 54592.78 88888.00 2015-06-13 11:00:40.500 164 12581.20 175.03 54592.75 88888.00 2015-06-13 11:00:40.625 164 12581.15 175.00 54592.75 88888.00 2015-06-13 11:00:40.750 164 12581.15 175.00 54592.72 88888.00 2015-06-13 11:00:40.875 164 12581.17 175.00 54592.72 88888.00 2015-06-13 11:00:41.000 164 12581.15 175.00 54592.72 88888.00 2015-06-13 11:00:41.125 164 12581.10 174.97 54592.72 88888.00 2015-06-13 11:00:41.250 164 12581.15 174.95 54592.75 88888.00 2015-06-13 11:00:41.375 164 12581.23 174.97 54592.75 88888.00 2015-06-13 11:00:41.500 164 12581.27 174.97 54592.75 88888.00 2015-06-13 11:00:41.625 164 12581.27 175.00 54592.75 88888.00 2015-06-13 11:00:41.750 164 12581.33 175.00 54592.75 88888.00 2015-06-13 11:00:41.875 164 12581.33 175.00 54592.72 88888.00 2015-06-13 11:00:42.000 164 12581.27 174.97 54592.72 88888.00 2015-06-13 11:00:42.125 164 12581.27 175.00 54592.78 88888.00 2015-06-13 11:00:42.250 164 12581.15 175.00 54592.75 88888.00 2015-06-13 11:00:42.375 164 12581.12 174.97 54592.75 88888.00 2015-06-13 11:00:42.500 164 12581.20 174.95 54592.75 88888.00 2015-06-13 11:00:42.625 164 12581.25 174.97 54592.75 88888.00 2015-06-13 11:00:42.750 164 12581.23 174.97 54592.75 88888.00 2015-06-13 11:00:42.875 164 12581.17 174.97 54592.75 88888.00 2015-06-13 11:00:43.000 164 12581.23 175.00 54592.75 88888.00 2015-06-13 11:00:43.125 164 12581.25 175.03 54592.75 88888.00 2015-06-13 11:00:43.250 164 12581.17 174.95 54592.72 88888.00 2015-06-13 11:00:43.375 164 12581.12 174.97 54592.70 88888.00 2015-06-13 11:00:43.500 164 12581.15 175.00 54592.72 88888.00 2015-06-13 11:00:43.625 164 12581.17 175.03 54592.75 88888.00 2015-06-13 11:00:43.750 164 12581.20 175.03 54592.78 88888.00 2015-06-13 11:00:43.875 164 12581.23 175.05 54592.75 88888.00 2015-06-13 11:00:44.000 164 12581.23 175.03 54592.78 88888.00 2015-06-13 11:00:44.125 164 12581.20 175.05 54592.78 88888.00 2015-06-13 11:00:44.250 164 12581.20 175.05 54592.78 88888.00 2015-06-13 11:00:44.375 164 12581.20 175.05 54592.78 88888.00 2015-06-13 11:00:44.500 164 12581.15 175.03 54592.75 88888.00 2015-06-13 11:00:44.625 164 12581.15 175.00 54592.78 88888.00 2015-06-13 11:00:44.750 164 12581.17 175.03 54592.75 88888.00 2015-06-13 11:00:44.875 164 12581.20 175.07 54592.75 88888.00 2015-06-13 11:00:45.000 164 12581.23 175.07 54592.75 88888.00 2015-06-13 11:00:45.125 164 12581.23 175.07 54592.75 88888.00 2015-06-13 11:00:45.250 164 12581.17 175.05 54592.75 88888.00 2015-06-13 11:00:45.375 164 12581.17 175.07 54592.75 88888.00 2015-06-13 11:00:45.500 164 12581.10 175.07 54592.75 88888.00 2015-06-13 11:00:45.625 164 12581.15 175.07 54592.75 88888.00 2015-06-13 11:00:45.750 164 12581.20 175.07 54592.78 88888.00 2015-06-13 11:00:45.875 164 12581.27 175.07 54592.80 88888.00 2015-06-13 11:00:46.000 164 12581.27 175.07 54592.78 88888.00 2015-06-13 11:00:46.125 164 12581.30 175.07 54592.78 88888.00 2015-06-13 11:00:46.250 164 12581.23 175.05 54592.78 88888.00 2015-06-13 11:00:46.375 164 12581.23 175.07 54592.78 88888.00 2015-06-13 11:00:46.500 164 12581.27 175.05 54592.78 88888.00 2015-06-13 11:00:46.625 164 12581.30 175.05 54592.80 88888.00 2015-06-13 11:00:46.750 164 12581.33 175.07 54592.80 88888.00 2015-06-13 11:00:46.875 164 12581.30 175.10 54592.80 88888.00 2015-06-13 11:00:47.000 164 12581.27 175.12 54592.80 88888.00 2015-06-13 11:00:47.125 164 12581.23 175.12 54592.80 88888.00 2015-06-13 11:00:47.250 164 12581.23 175.12 54592.78 88888.00 2015-06-13 11:00:47.375 164 12581.25 175.12 54592.80 88888.00 2015-06-13 11:00:47.500 164 12581.17 175.10 54592.78 88888.00 2015-06-13 11:00:47.625 164 12581.17 175.12 54592.78 88888.00 2015-06-13 11:00:47.750 164 12581.15 175.10 54592.78 88888.00 2015-06-13 11:00:47.875 164 12581.17 175.10 54592.78 88888.00 2015-06-13 11:00:48.000 164 12581.17 175.10 54592.78 88888.00 2015-06-13 11:00:48.125 164 12581.20 175.07 54592.80 88888.00 2015-06-13 11:00:48.250 164 12581.20 175.10 54592.80 88888.00 2015-06-13 11:00:48.375 164 12581.25 175.15 54592.82 88888.00 2015-06-13 11:00:48.500 164 12581.25 175.15 54592.80 88888.00 2015-06-13 11:00:48.625 164 12581.23 175.15 54592.78 88888.00 2015-06-13 11:00:48.750 164 12581.20 175.15 54592.78 88888.00 2015-06-13 11:00:48.875 164 12581.12 175.15 54592.78 88888.00 2015-06-13 11:00:49.000 164 12581.20 175.18 54592.80 88888.00 2015-06-13 11:00:49.125 164 12581.25 175.15 54592.82 88888.00 2015-06-13 11:00:49.250 164 12581.17 175.15 54592.80 88888.00 2015-06-13 11:00:49.375 164 12581.17 175.12 54592.80 88888.00 2015-06-13 11:00:49.500 164 12581.17 175.15 54592.78 88888.00 2015-06-13 11:00:49.625 164 12581.25 175.18 54592.78 88888.00 2015-06-13 11:00:49.750 164 12581.25 175.18 54592.80 88888.00 2015-06-13 11:00:49.875 164 12581.23 175.18 54592.78 88888.00 2015-06-13 11:00:50.000 164 12581.17 175.18 54592.80 88888.00 2015-06-13 11:00:50.125 164 12581.15 175.18 54592.78 88888.00 2015-06-13 11:00:50.250 164 12581.20 175.15 54592.82 88888.00 2015-06-13 11:00:50.375 164 12581.23 175.15 54592.82 88888.00 2015-06-13 11:00:50.500 164 12581.15 175.18 54592.82 88888.00 2015-06-13 11:00:50.625 164 12581.17 175.18 54592.80 88888.00 2015-06-13 11:00:50.750 164 12581.17 175.18 54592.82 88888.00 2015-06-13 11:00:50.875 164 12581.20 175.15 54592.82 88888.00 2015-06-13 11:00:51.000 164 12581.20 175.18 54592.78 88888.00 2015-06-13 11:00:51.125 164 12581.20 175.22 54592.80 88888.00 2015-06-13 11:00:51.250 164 12581.17 175.20 54592.82 88888.00 2015-06-13 11:00:51.375 164 12581.25 175.22 54592.85 88888.00 2015-06-13 11:00:51.500 164 12581.30 175.22 54592.85 88888.00 2015-06-13 11:00:51.625 164 12581.33 175.22 54592.82 88888.00 2015-06-13 11:00:51.750 164 12581.30 175.22 54592.80 88888.00 2015-06-13 11:00:51.875 164 12581.27 175.18 54592.80 88888.00 2015-06-13 11:00:52.000 164 12581.33 175.18 54592.78 88888.00 2015-06-13 11:00:52.125 164 12581.40 175.20 54592.80 88888.00 2015-06-13 11:00:52.250 164 12581.35 175.18 54592.82 88888.00 2015-06-13 11:00:52.375 164 12581.38 175.20 54592.82 88888.00 2015-06-13 11:00:52.500 164 12581.38 175.22 54592.82 88888.00 2015-06-13 11:00:52.625 164 12581.38 175.22 54592.82 88888.00 2015-06-13 11:00:52.750 164 12581.40 175.25 54592.85 88888.00 2015-06-13 11:00:52.875 164 12581.38 175.25 54592.82 88888.00 2015-06-13 11:00:53.000 164 12581.40 175.22 54592.82 88888.00 2015-06-13 11:00:53.125 164 12581.40 175.20 54592.80 88888.00 2015-06-13 11:00:53.250 164 12581.35 175.20 54592.80 88888.00 2015-06-13 11:00:53.375 164 12581.35 175.22 54592.80 88888.00 2015-06-13 11:00:53.500 164 12581.30 175.22 54592.82 88888.00 2015-06-13 11:00:53.625 164 12581.27 175.25 54592.85 88888.00 2015-06-13 11:00:53.750 164 12581.30 175.25 54592.82 88888.00 2015-06-13 11:00:53.875 164 12581.30 175.25 54592.80 88888.00 2015-06-13 11:00:54.000 164 12581.25 175.25 54592.80 88888.00 2015-06-13 11:00:54.125 164 12581.27 175.25 54592.80 88888.00 2015-06-13 11:00:54.250 164 12581.27 175.28 54592.80 88888.00 2015-06-13 11:00:54.375 164 12581.33 175.28 54592.80 88888.00 2015-06-13 11:00:54.500 164 12581.33 175.25 54592.82 88888.00 2015-06-13 11:00:54.625 164 12581.35 175.25 54592.82 88888.00 2015-06-13 11:00:54.750 164 12581.33 175.22 54592.80 88888.00 2015-06-13 11:00:54.875 164 12581.27 175.22 54592.80 88888.00 2015-06-13 11:00:55.000 164 12581.27 175.25 54592.80 88888.00 2015-06-13 11:00:55.125 164 12581.27 175.25 54592.82 88888.00 2015-06-13 11:00:55.250 164 12581.25 175.22 54592.80 88888.00 2015-06-13 11:00:55.375 164 12581.27 175.25 54592.82 88888.00 2015-06-13 11:00:55.500 164 12581.27 175.25 54592.82 88888.00 2015-06-13 11:00:55.625 164 12581.33 175.25 54592.82 88888.00 2015-06-13 11:00:55.750 164 12581.38 175.25 54592.85 88888.00 2015-06-13 11:00:55.875 164 12581.35 175.28 54592.85 88888.00 2015-06-13 11:00:56.000 164 12581.35 175.28 54592.82 88888.00 2015-06-13 11:00:56.125 164 12581.30 175.22 54592.80 88888.00 2015-06-13 11:00:56.250 164 12581.23 175.25 54592.80 88888.00 2015-06-13 11:00:56.375 164 12581.38 175.28 54592.80 88888.00 2015-06-13 11:00:56.500 164 12581.38 175.30 54592.80 88888.00 2015-06-13 11:00:56.625 164 12581.33 175.25 54592.80 88888.00 2015-06-13 11:00:56.750 164 12581.27 175.28 54592.80 88888.00 2015-06-13 11:00:56.875 164 12581.25 175.30 54592.82 88888.00 2015-06-13 11:00:57.000 164 12581.30 175.30 54592.80 88888.00 2015-06-13 11:00:57.125 164 12581.33 175.25 54592.80 88888.00 2015-06-13 11:00:57.250 164 12581.30 175.30 54592.80 88888.00 2015-06-13 11:00:57.375 164 12581.30 175.28 54592.85 88888.00 2015-06-13 11:00:57.500 164 12581.35 175.32 54592.85 88888.00 2015-06-13 11:00:57.625 164 12581.35 175.35 54592.85 88888.00 2015-06-13 11:00:57.750 164 12581.33 175.30 54592.85 88888.00 2015-06-13 11:00:57.875 164 12581.30 175.35 54592.85 88888.00 2015-06-13 11:00:58.000 164 12581.27 175.32 54592.82 88888.00 2015-06-13 11:00:58.125 164 12581.33 175.32 54592.85 88888.00 2015-06-13 11:00:58.250 164 12581.35 175.32 54592.90 88888.00 2015-06-13 11:00:58.375 164 12581.38 175.35 54592.85 88888.00 2015-06-13 11:00:58.500 164 12581.38 175.38 54592.85 88888.00 2015-06-13 11:00:58.625 164 12581.38 175.40 54592.88 88888.00 2015-06-13 11:00:58.750 164 12581.35 175.38 54592.85 88888.00 2015-06-13 11:00:58.875 164 12581.30 175.40 54592.82 88888.00 2015-06-13 11:00:59.000 164 12581.23 175.35 54592.80 88888.00 2015-06-13 11:00:59.125 164 12581.17 175.38 54592.82 88888.00 2015-06-13 11:00:59.250 164 12581.23 175.38 54592.85 88888.00 2015-06-13 11:00:59.375 164 12581.33 175.35 54592.85 88888.00 2015-06-13 11:00:59.500 164 12581.33 175.35 54592.82 88888.00 2015-06-13 11:00:59.625 164 12581.33 175.38 54592.82 88888.00 2015-06-13 11:00:59.750 164 12581.38 175.38 54592.85 88888.00 2015-06-13 11:00:59.875 164 12581.38 175.35 54592.82 88888.00 2015-06-13 11:01:00.000 164 12581.42 175.38 54592.82 88888.00 2015-06-13 11:01:00.125 164 12581.42 175.38 54592.88 88888.00 2015-06-13 11:01:00.250 164 12581.33 175.38 54592.88 88888.00 2015-06-13 11:01:00.375 164 12581.30 175.43 54592.85 88888.00 2015-06-13 11:01:00.500 164 12581.33 175.40 54592.85 88888.00 2015-06-13 11:01:00.625 164 12581.33 175.45 54592.85 88888.00 2015-06-13 11:01:00.750 164 12581.27 175.47 54592.82 88888.00 2015-06-13 11:01:00.875 164 12581.23 175.43 54592.82 88888.00 2015-06-13 11:01:01.000 164 12581.20 175.40 54592.80 88888.00 2015-06-13 11:01:01.125 164 12581.20 175.40 54592.85 88888.00 2015-06-13 11:01:01.250 164 12581.17 175.43 54592.85 88888.00 2015-06-13 11:01:01.375 164 12581.23 175.40 54592.85 88888.00 2015-06-13 11:01:01.500 164 12581.27 175.43 54592.85 88888.00 2015-06-13 11:01:01.625 164 12581.30 175.45 54592.82 88888.00 2015-06-13 11:01:01.750 164 12581.30 175.47 54592.85 88888.00 2015-06-13 11:01:01.875 164 12581.33 175.47 54592.85 88888.00 2015-06-13 11:01:02.000 164 12581.35 175.45 54592.82 88888.00 2015-06-13 11:01:02.125 164 12581.38 175.45 54592.72 88888.00 2015-06-13 11:01:02.250 164 12581.35 175.43 54592.60 88888.00 2015-06-13 11:01:02.375 164 12581.35 175.47 54592.57 88888.00 2015-06-13 11:01:02.500 164 12581.30 175.45 54592.60 88888.00 2015-06-13 11:01:02.625 164 12581.30 175.47 54592.62 88888.00 2015-06-13 11:01:02.750 164 12581.38 175.47 54592.62 88888.00 2015-06-13 11:01:02.875 164 12581.40 175.53 54592.65 88888.00 2015-06-13 11:01:03.000 164 12581.38 175.50 54592.62 88888.00 2015-06-13 11:01:03.125 164 12581.35 175.55 54592.62 88888.00 2015-06-13 11:01:03.250 164 12581.33 175.50 54592.57 88888.00 2015-06-13 11:01:03.375 164 12581.30 175.50 54592.60 88888.00 2015-06-13 11:01:03.500 164 12581.33 175.53 54592.60 88888.00 2015-06-13 11:01:03.625 164 12581.33 175.53 54592.60 88888.00 2015-06-13 11:01:03.750 164 12581.35 175.53 54592.60 88888.00 2015-06-13 11:01:03.875 164 12581.35 175.53 54592.60 88888.00 2015-06-13 11:01:04.000 164 12581.27 175.50 54592.60 88888.00 2015-06-13 11:01:04.125 164 12581.30 175.53 54592.62 88888.00 2015-06-13 11:01:04.250 164 12581.33 175.53 54592.75 88888.00 2015-06-13 11:01:04.375 164 12581.38 175.57 54592.82 88888.00 2015-06-13 11:01:04.500 164 12581.38 175.50 54592.88 88888.00 2015-06-13 11:01:04.625 164 12581.38 175.53 54592.85 88888.00 2015-06-13 11:01:04.750 164 12581.27 175.53 54592.88 88888.00 2015-06-13 11:01:04.875 164 12581.23 175.55 54592.88 88888.00 2015-06-13 11:01:05.000 164 12581.27 175.55 54592.85 88888.00 2015-06-13 11:01:05.125 164 12581.30 175.53 54592.85 88888.00 2015-06-13 11:01:05.250 164 12581.27 175.53 54592.85 88888.00 2015-06-13 11:01:05.375 164 12581.33 175.55 54592.80 88888.00 2015-06-13 11:01:05.500 164 12581.27 175.57 54592.82 88888.00 2015-06-13 11:01:05.625 164 12581.27 175.57 54592.82 88888.00 2015-06-13 11:01:05.750 164 12581.23 175.57 54592.85 88888.00 2015-06-13 11:01:05.875 164 12581.20 175.57 54592.85 88888.00 2015-06-13 11:01:06.000 164 12581.23 175.57 54592.82 88888.00 2015-06-13 11:01:06.125 164 12581.25 175.60 54592.82 88888.00 2015-06-13 11:01:06.250 164 12581.20 175.57 54592.85 88888.00 2015-06-13 11:01:06.375 164 12581.23 175.62 54592.85 88888.00 2015-06-13 11:01:06.500 164 12581.23 175.62 54592.88 88888.00 2015-06-13 11:01:06.625 164 12581.27 175.60 54592.88 88888.00 2015-06-13 11:01:06.750 164 12581.27 175.62 54592.88 88888.00 2015-06-13 11:01:06.875 164 12581.27 175.62 54592.88 88888.00 2015-06-13 11:01:07.000 164 12581.23 175.62 54592.88 88888.00 2015-06-13 11:01:07.125 164 12581.20 175.62 54592.88 88888.00 2015-06-13 11:01:07.250 164 12581.17 175.62 54592.88 88888.00 2015-06-13 11:01:07.375 164 12581.23 175.62 54592.88 88888.00 2015-06-13 11:01:07.500 164 12581.27 175.65 54592.88 88888.00 2015-06-13 11:01:07.625 164 12581.27 175.68 54592.85 88888.00 2015-06-13 11:01:07.750 164 12581.25 175.65 54592.85 88888.00 2015-06-13 11:01:07.875 164 12581.25 175.62 54592.88 88888.00 2015-06-13 11:01:08.000 164 12581.20 175.65 54592.88 88888.00 2015-06-13 11:01:08.125 164 12581.23 175.68 54592.88 88888.00 2015-06-13 11:01:08.250 164 12581.20 175.62 54592.85 88888.00 2015-06-13 11:01:08.375 164 12581.23 175.68 54592.88 88888.00 2015-06-13 11:01:08.500 164 12581.20 175.68 54592.90 88888.00 2015-06-13 11:01:08.625 164 12581.20 175.70 54592.88 88888.00 2015-06-13 11:01:08.750 164 12581.23 175.70 54592.88 88888.00 2015-06-13 11:01:08.875 164 12581.17 175.68 54592.88 88888.00 2015-06-13 11:01:09.000 164 12581.20 175.70 54592.88 88888.00 2015-06-13 11:01:09.125 164 12581.25 175.72 54592.90 88888.00 2015-06-13 11:01:09.250 164 12581.23 175.65 54592.90 88888.00 2015-06-13 11:01:09.375 164 12581.25 175.68 54592.90 88888.00 2015-06-13 11:01:09.500 164 12581.25 175.72 54592.90 88888.00 2015-06-13 11:01:09.625 164 12581.25 175.75 54592.93 88888.00 2015-06-13 11:01:09.750 164 12581.25 175.70 54592.90 88888.00 2015-06-13 11:01:09.875 164 12581.23 175.70 54592.90 88888.00 2015-06-13 11:01:10.000 164 12581.23 175.75 54592.90 88888.00 2015-06-13 11:01:10.125 164 12581.25 175.78 54592.93 88888.00 2015-06-13 11:01:10.250 164 12581.23 175.75 54592.88 88888.00 2015-06-13 11:01:10.375 164 12581.27 175.75 54592.93 88888.00 2015-06-13 11:01:10.500 164 12581.30 175.80 54592.90 88888.00 2015-06-13 11:01:10.625 164 12581.30 175.80 54592.90 88888.00 2015-06-13 11:01:10.750 164 12581.35 175.82 54592.90 88888.00 2015-06-13 11:01:10.875 164 12581.33 175.80 54592.90 88888.00 2015-06-13 11:01:11.000 164 12581.27 175.82 54592.90 88888.00 2015-06-13 11:01:11.125 164 12581.25 175.85 54592.88 88888.00 2015-06-13 11:01:11.250 164 12581.27 175.80 54592.85 88888.00 2015-06-13 11:01:11.375 164 12581.27 175.80 54592.85 88888.00 2015-06-13 11:01:11.500 164 12581.27 175.82 54592.88 88888.00 2015-06-13 11:01:11.625 164 12581.30 175.85 54592.88 88888.00 2015-06-13 11:01:11.750 164 12581.30 175.85 54592.88 88888.00 2015-06-13 11:01:11.875 164 12581.33 175.88 54592.88 88888.00 2015-06-13 11:01:12.000 164 12581.25 175.88 54592.90 88888.00 2015-06-13 11:01:12.125 164 12581.33 175.88 54592.88 88888.00 2015-06-13 11:01:12.250 164 12581.33 175.88 54592.90 88888.00 2015-06-13 11:01:12.375 164 12581.38 175.90 54592.88 88888.00 2015-06-13 11:01:12.500 164 12581.42 175.93 54592.88 88888.00 2015-06-13 11:01:12.625 164 12581.38 175.93 54592.88 88888.00 2015-06-13 11:01:12.750 164 12581.38 175.90 54592.82 88888.00 2015-06-13 11:01:12.875 164 12581.38 175.93 54592.88 88888.00 2015-06-13 11:01:13.000 164 12581.38 175.95 54592.93 88888.00 2015-06-13 11:01:13.125 164 12581.48 176.00 54592.93 88888.00 2015-06-13 11:01:13.250 164 12581.40 175.95 54592.88 88888.00 2015-06-13 11:01:13.375 164 12581.40 175.95 54592.88 88888.00 2015-06-13 11:01:13.500 164 12581.42 175.95 54592.88 88888.00 2015-06-13 11:01:13.625 164 12581.40 175.95 54592.90 88888.00 2015-06-13 11:01:13.750 164 12581.42 175.95 54592.90 88888.00 2015-06-13 11:01:13.875 164 12581.40 175.95 54592.88 88888.00 2015-06-13 11:01:14.000 164 12581.42 175.95 54592.88 88888.00 2015-06-13 11:01:14.125 164 12581.45 176.00 54592.90 88888.00 2015-06-13 11:01:14.250 164 12581.40 176.00 54592.95 88888.00 2015-06-13 11:01:14.375 164 12581.48 176.00 54592.93 88888.00 2015-06-13 11:01:14.500 164 12581.52 176.00 54592.93 88888.00 2015-06-13 11:01:14.625 164 12581.52 176.00 54592.90 88888.00 2015-06-13 11:01:14.750 164 12581.50 176.00 54592.93 88888.00 2015-06-13 11:01:14.875 164 12581.48 175.97 54592.93 88888.00 2015-06-13 11:01:15.000 164 12581.48 176.03 54592.90 88888.00 2015-06-13 11:01:15.125 164 12581.45 176.05 54592.90 88888.00 2015-06-13 11:01:15.250 164 12581.40 176.03 54592.93 88888.00 2015-06-13 11:01:15.375 164 12581.40 176.03 54592.90 88888.00 2015-06-13 11:01:15.500 164 12581.42 176.03 54592.88 88888.00 2015-06-13 11:01:15.625 164 12581.45 176.03 54592.90 88888.00 2015-06-13 11:01:15.750 164 12581.48 176.07 54592.90 88888.00 2015-06-13 11:01:15.875 164 12581.45 176.07 54592.90 88888.00 2015-06-13 11:01:16.000 164 12581.45 176.07 54592.90 88888.00 2015-06-13 11:01:16.125 164 12581.40 176.07 54592.88 88888.00 2015-06-13 11:01:16.250 164 12581.40 176.07 54592.90 88888.00 2015-06-13 11:01:16.375 164 12581.45 176.07 54592.90 88888.00 2015-06-13 11:01:16.500 164 12581.42 176.07 54592.90 88888.00 2015-06-13 11:01:16.625 164 12581.45 176.07 54592.88 88888.00 2015-06-13 11:01:16.750 164 12581.48 176.07 54592.90 88888.00 2015-06-13 11:01:16.875 164 12581.40 176.10 54592.93 88888.00 2015-06-13 11:01:17.000 164 12581.38 176.12 54592.93 88888.00 2015-06-13 11:01:17.125 164 12581.40 176.15 54592.93 88888.00 2015-06-13 11:01:17.250 164 12581.38 176.15 54592.90 88888.00 2015-06-13 11:01:17.375 164 12581.45 176.12 54592.90 88888.00 2015-06-13 11:01:17.500 164 12581.45 176.10 54592.90 88888.00 2015-06-13 11:01:17.625 164 12581.35 176.12 54592.90 88888.00 2015-06-13 11:01:17.750 164 12581.35 176.12 54592.90 88888.00 2015-06-13 11:01:17.875 164 12581.45 176.15 54592.90 88888.00 2015-06-13 11:01:18.000 164 12581.48 176.18 54592.90 88888.00 2015-06-13 11:01:18.125 164 12581.45 176.18 54592.90 88888.00 2015-06-13 11:01:18.250 164 12581.42 176.15 54592.90 88888.00 2015-06-13 11:01:18.375 164 12581.45 176.20 54592.88 88888.00 2015-06-13 11:01:18.500 164 12581.52 176.20 54592.88 88888.00 2015-06-13 11:01:18.625 164 12581.52 176.20 54592.90 88888.00 2015-06-13 11:01:18.750 164 12581.55 176.22 54592.90 88888.00 2015-06-13 11:01:18.875 164 12581.52 176.25 54592.90 88888.00 2015-06-13 11:01:19.000 164 12581.52 176.25 54592.85 88888.00 2015-06-13 11:01:19.125 164 12581.48 176.22 54592.90 88888.00 2015-06-13 11:01:19.250 164 12581.50 176.20 54592.90 88888.00 2015-06-13 11:01:19.375 164 12581.52 176.22 54592.88 88888.00 2015-06-13 11:01:19.500 164 12581.50 176.22 54592.90 88888.00 2015-06-13 11:01:19.625 164 12581.55 176.28 54592.93 88888.00 2015-06-13 11:01:19.750 164 12581.55 176.25 54592.93 88888.00 2015-06-13 11:01:19.875 164 12581.50 176.22 54592.90 88888.00 2015-06-13 11:01:20.000 164 12581.52 176.25 54592.88 88888.00 2015-06-13 11:01:20.125 164 12581.48 176.25 54592.88 88888.00 2015-06-13 11:01:20.250 164 12581.48 176.28 54592.90 88888.00 2015-06-13 11:01:20.375 164 12581.50 176.28 54592.90 88888.00 2015-06-13 11:01:20.500 164 12581.50 176.28 54592.93 88888.00 2015-06-13 11:01:20.625 164 12581.48 176.28 54592.90 88888.00 2015-06-13 11:01:20.750 164 12581.50 176.28 54592.90 88888.00 2015-06-13 11:01:20.875 164 12581.52 176.28 54592.93 88888.00 2015-06-13 11:01:21.000 164 12581.55 176.25 54592.90 88888.00 2015-06-13 11:01:21.125 164 12581.55 176.28 54592.93 88888.00 2015-06-13 11:01:21.250 164 12581.55 176.28 54592.90 88888.00 2015-06-13 11:01:21.375 164 12581.52 176.32 54592.93 88888.00 2015-06-13 11:01:21.500 164 12581.48 176.32 54592.93 88888.00 2015-06-13 11:01:21.625 164 12581.52 176.30 54592.93 88888.00 2015-06-13 11:01:21.750 164 12581.58 176.30 54592.95 88888.00 2015-06-13 11:01:21.875 164 12581.60 176.35 54592.90 88888.00 2015-06-13 11:01:22.000 164 12581.62 176.38 54592.95 88888.00 2015-06-13 11:01:22.125 164 12581.60 176.38 54592.95 88888.00 2015-06-13 11:01:22.250 164 12581.58 176.32 54592.95 88888.00 2015-06-13 11:01:22.375 164 12581.60 176.32 54592.95 88888.00 2015-06-13 11:01:22.500 164 12581.55 176.35 54592.95 88888.00 2015-06-13 11:01:22.625 164 12581.55 176.32 54592.95 88888.00 2015-06-13 11:01:22.750 164 12581.55 176.38 54592.90 88888.00 2015-06-13 11:01:22.875 164 12581.55 176.32 54592.93 88888.00 2015-06-13 11:01:23.000 164 12581.58 176.32 54592.90 88888.00 2015-06-13 11:01:23.125 164 12581.67 176.35 54592.93 88888.00 2015-06-13 11:01:23.250 164 12581.67 176.35 54592.93 88888.00 2015-06-13 11:01:23.375 164 12581.60 176.38 54592.95 88888.00 2015-06-13 11:01:23.500 164 12581.55 176.38 54592.93 88888.00 2015-06-13 11:01:23.625 164 12581.55 176.38 54592.97 88888.00 2015-06-13 11:01:23.750 164 12581.60 176.40 54592.97 88888.00 2015-06-13 11:01:23.875 164 12581.58 176.38 54592.97 88888.00 2015-06-13 11:01:24.000 164 12581.55 176.38 54592.97 88888.00 2015-06-13 11:01:24.125 164 12581.60 176.38 54592.95 88888.00 2015-06-13 11:01:24.250 164 12581.60 176.38 54592.93 88888.00 2015-06-13 11:01:24.375 164 12581.60 176.38 54592.95 88888.00 2015-06-13 11:01:24.500 164 12581.60 176.40 54592.97 88888.00 2015-06-13 11:01:24.625 164 12581.60 176.40 54592.97 88888.00 2015-06-13 11:01:24.750 164 12581.60 176.40 54592.97 88888.00 2015-06-13 11:01:24.875 164 12581.60 176.38 54593.00 88888.00 2015-06-13 11:01:25.000 164 12581.60 176.38 54592.95 88888.00 2015-06-13 11:01:25.125 164 12581.58 176.40 54592.97 88888.00 2015-06-13 11:01:25.250 164 12581.50 176.40 54592.97 88888.00 2015-06-13 11:01:25.375 164 12581.48 176.40 54592.97 88888.00 2015-06-13 11:01:25.500 164 12581.48 176.35 54592.97 88888.00 2015-06-13 11:01:25.625 164 12581.52 176.38 54592.93 88888.00 2015-06-13 11:01:25.750 164 12581.58 176.43 54592.97 88888.00 2015-06-13 11:01:25.875 164 12581.60 176.43 54592.97 88888.00 2015-06-13 11:01:26.000 164 12581.60 176.43 54592.97 88888.00 2015-06-13 11:01:26.125 164 12581.58 176.45 54592.97 88888.00 2015-06-13 11:01:26.250 164 12581.52 176.45 54592.97 88888.00 2015-06-13 11:01:26.375 164 12581.60 176.40 54592.95 88888.00 2015-06-13 11:01:26.500 164 12581.65 176.40 54592.95 88888.00 2015-06-13 11:01:26.625 164 12581.65 176.40 54592.97 88888.00 2015-06-13 11:01:26.750 164 12581.65 176.43 54592.95 88888.00 2015-06-13 11:01:26.875 164 12581.65 176.47 54592.95 88888.00 2015-06-13 11:01:27.000 164 12581.60 176.50 54592.95 88888.00 2015-06-13 11:01:27.125 164 12581.58 176.47 54592.97 88888.00 2015-06-13 11:01:27.250 164 12581.60 176.47 54592.97 88888.00 2015-06-13 11:01:27.375 164 12581.62 176.45 54592.95 88888.00 2015-06-13 11:01:27.500 164 12581.65 176.50 54592.97 88888.00 2015-06-13 11:01:27.625 164 12581.65 176.47 54593.00 88888.00 2015-06-13 11:01:27.750 164 12581.60 176.47 54592.97 88888.00 2015-06-13 11:01:27.875 164 12581.62 176.47 54592.97 88888.00 2015-06-13 11:01:28.000 164 12581.65 176.47 54592.95 88888.00 2015-06-13 11:01:28.125 164 12581.60 176.45 54592.97 88888.00 2015-06-13 11:01:28.250 164 12581.58 176.43 54592.95 88888.00 2015-06-13 11:01:28.375 164 12581.60 176.47 54592.95 88888.00 2015-06-13 11:01:28.500 164 12581.60 176.47 54592.97 88888.00 2015-06-13 11:01:28.625 164 12581.62 176.50 54592.95 88888.00 2015-06-13 11:01:28.750 164 12581.67 176.55 54592.95 88888.00 2015-06-13 11:01:28.875 164 12581.70 176.50 54592.97 88888.00 2015-06-13 11:01:29.000 164 12581.67 176.50 54592.97 88888.00 2015-06-13 11:01:29.125 164 12581.67 176.50 54592.97 88888.00 2015-06-13 11:01:29.250 164 12581.67 176.47 54592.97 88888.00 2015-06-13 11:01:29.375 164 12581.67 176.47 54593.00 88888.00 2015-06-13 11:01:29.500 164 12581.65 176.47 54593.00 88888.00 2015-06-13 11:01:29.625 164 12581.65 176.47 54593.00 88888.00 2015-06-13 11:01:29.750 164 12581.65 176.50 54593.00 88888.00 2015-06-13 11:01:29.875 164 12581.60 176.55 54593.00 88888.00 2015-06-13 11:01:30.000 164 12581.60 176.53 54593.00 88888.00 2015-06-13 11:01:30.125 164 12581.65 176.53 54593.03 88888.00 2015-06-13 11:01:30.250 164 12581.60 176.50 54593.03 88888.00 2015-06-13 11:01:30.375 164 12581.62 176.55 54593.05 88888.00 2015-06-13 11:01:30.500 164 12581.65 176.55 54593.03 88888.00 2015-06-13 11:01:30.625 164 12581.67 176.55 54593.00 88888.00 2015-06-13 11:01:30.750 164 12581.65 176.50 54593.00 88888.00 2015-06-13 11:01:30.875 164 12581.67 176.50 54593.00 88888.00 2015-06-13 11:01:31.000 164 12581.73 176.47 54592.97 88888.00 2015-06-13 11:01:31.125 164 12581.70 176.53 54593.03 88888.00 2015-06-13 11:01:31.250 164 12581.65 176.50 54593.00 88888.00 2015-06-13 11:01:31.375 164 12581.65 176.53 54593.00 88888.00 2015-06-13 11:01:31.500 164 12581.65 176.50 54593.00 88888.00 2015-06-13 11:01:31.625 164 12581.65 176.53 54593.00 88888.00 2015-06-13 11:01:31.750 164 12581.65 176.50 54593.00 88888.00 2015-06-13 11:01:31.875 164 12581.65 176.50 54593.05 88888.00 2015-06-13 11:01:32.000 164 12581.67 176.53 54593.00 88888.00 2015-06-13 11:01:32.125 164 12581.67 176.50 54593.00 88888.00 2015-06-13 11:01:32.250 164 12581.62 176.50 54593.03 88888.00 2015-06-13 11:01:32.375 164 12581.67 176.50 54593.00 88888.00 2015-06-13 11:01:32.500 164 12581.65 176.50 54593.03 88888.00 2015-06-13 11:01:32.625 164 12581.62 176.50 54593.00 88888.00 2015-06-13 11:01:32.750 164 12581.62 176.50 54593.00 88888.00 2015-06-13 11:01:32.875 164 12581.62 176.47 54593.05 88888.00 2015-06-13 11:01:33.000 164 12581.62 176.50 54593.00 88888.00 2015-06-13 11:01:33.125 164 12581.67 176.55 54593.03 88888.00 2015-06-13 11:01:33.250 164 12581.73 176.55 54593.07 88888.00 2015-06-13 11:01:33.375 164 12581.75 176.53 54593.03 88888.00 2015-06-13 11:01:33.500 164 12581.70 176.53 54593.03 88888.00 2015-06-13 11:01:33.625 164 12581.67 176.53 54593.05 88888.00 2015-06-13 11:01:33.750 164 12581.67 176.55 54593.10 88888.00 2015-06-13 11:01:33.875 164 12581.70 176.55 54593.10 88888.00 2015-06-13 11:01:34.000 164 12581.73 176.55 54593.05 88888.00 2015-06-13 11:01:34.125 164 12581.70 176.53 54593.05 88888.00 2015-06-13 11:01:34.250 164 12581.62 176.53 54593.03 88888.00 2015-06-13 11:01:34.375 164 12581.73 176.53 54593.03 88888.00 2015-06-13 11:01:34.500 164 12581.67 176.50 54593.05 88888.00 2015-06-13 11:01:34.625 164 12581.65 176.55 54593.03 88888.00 2015-06-13 11:01:34.750 164 12581.67 176.55 54593.07 88888.00 2015-06-13 11:01:34.875 164 12581.65 176.57 54593.07 88888.00 2015-06-13 11:01:35.000 164 12581.65 176.55 54593.10 88888.00 2015-06-13 11:01:35.125 164 12581.70 176.53 54593.03 88888.00 2015-06-13 11:01:35.250 164 12581.73 176.50 54593.03 88888.00 2015-06-13 11:01:35.375 164 12581.75 176.53 54593.00 88888.00 2015-06-13 11:01:35.500 164 12581.75 176.57 54593.00 88888.00 2015-06-13 11:01:35.625 164 12581.80 176.57 54593.00 88888.00 2015-06-13 11:01:35.750 164 12581.77 176.57 54593.03 88888.00 2015-06-13 11:01:35.875 164 12581.77 176.57 54592.97 88888.00 2015-06-13 11:01:36.000 164 12581.70 176.57 54593.00 88888.00 2015-06-13 11:01:36.125 164 12581.67 176.57 54593.00 88888.00 2015-06-13 11:01:36.250 164 12581.70 176.57 54593.03 88888.00 2015-06-13 11:01:36.375 164 12581.77 176.57 54593.03 88888.00 2015-06-13 11:01:36.500 164 12581.73 176.60 54593.03 88888.00 2015-06-13 11:01:36.625 164 12581.73 176.62 54593.03 88888.00 2015-06-13 11:01:36.750 164 12581.70 176.62 54593.05 88888.00 2015-06-13 11:01:36.875 164 12581.73 176.62 54593.00 88888.00 2015-06-13 11:01:37.000 164 12581.77 176.60 54593.00 88888.00 2015-06-13 11:01:37.125 164 12581.77 176.65 54593.05 88888.00 2015-06-13 11:01:37.250 164 12581.75 176.62 54593.05 88888.00 2015-06-13 11:01:37.375 164 12581.80 176.68 54593.05 88888.00 2015-06-13 11:01:37.500 164 12581.77 176.65 54593.05 88888.00 2015-06-13 11:01:37.625 164 12581.80 176.65 54593.00 88888.00 2015-06-13 11:01:37.750 164 12581.77 176.65 54593.03 88888.00 2015-06-13 11:01:37.875 164 12581.75 176.65 54593.05 88888.00 2015-06-13 11:01:38.000 164 12581.77 176.68 54593.03 88888.00 2015-06-13 11:01:38.125 164 12581.88 176.68 54593.05 88888.00 2015-06-13 11:01:38.250 164 12581.88 176.62 54593.07 88888.00 2015-06-13 11:01:38.375 164 12581.85 176.68 54593.03 88888.00 2015-06-13 11:01:38.500 164 12581.83 176.68 54593.07 88888.00 2015-06-13 11:01:38.625 164 12581.80 176.70 54593.03 88888.00 2015-06-13 11:01:38.750 164 12581.85 176.72 54593.03 88888.00 2015-06-13 11:01:38.875 164 12581.92 176.72 54593.05 88888.00 2015-06-13 11:01:39.000 164 12581.85 176.75 54593.03 88888.00 2015-06-13 11:01:39.125 164 12581.85 176.72 54593.03 88888.00 2015-06-13 11:01:39.250 164 12581.88 176.70 54593.03 88888.00 2015-06-13 11:01:39.375 164 12581.85 176.72 54593.00 88888.00 2015-06-13 11:01:39.500 164 12581.83 176.72 54593.00 88888.00 2015-06-13 11:01:39.625 164 12581.88 176.72 54593.05 88888.00 2015-06-13 11:01:39.750 164 12581.85 176.75 54593.05 88888.00 2015-06-13 11:01:39.875 164 12581.90 176.75 54593.00 88888.00 2015-06-13 11:01:40.000 164 12582.00 176.72 54593.03 88888.00 2015-06-13 11:01:40.125 164 12581.98 176.75 54593.03 88888.00 2015-06-13 11:01:40.250 164 12581.77 176.70 54593.03 88888.00 2015-06-13 11:01:40.375 164 12581.77 176.70 54593.05 88888.00 2015-06-13 11:01:40.500 164 12581.85 176.72 54593.03 88888.00 2015-06-13 11:01:40.625 164 12581.92 176.72 54593.05 88888.00 2015-06-13 11:01:40.750 164 12581.85 176.70 54593.03 88888.00 2015-06-13 11:01:40.875 164 12581.83 176.75 54593.05 88888.00 2015-06-13 11:01:41.000 164 12581.83 176.72 54593.05 88888.00 2015-06-13 11:01:41.125 164 12581.83 176.72 54593.05 88888.00 2015-06-13 11:01:41.250 164 12581.83 176.75 54593.05 88888.00 2015-06-13 11:01:41.375 164 12581.90 176.75 54593.05 88888.00 2015-06-13 11:01:41.500 164 12581.90 176.80 54593.10 88888.00 2015-06-13 11:01:41.625 164 12581.90 176.78 54593.05 88888.00 2015-06-13 11:01:41.750 164 12581.90 176.78 54593.10 88888.00 2015-06-13 11:01:41.875 164 12581.83 176.75 54593.07 88888.00 2015-06-13 11:01:42.000 164 12581.80 176.72 54593.05 88888.00 2015-06-13 11:01:42.125 164 12581.85 176.78 54593.07 88888.00 2015-06-13 11:01:42.250 164 12581.85 176.78 54593.05 88888.00 2015-06-13 11:01:42.375 164 12581.88 176.78 54593.07 88888.00 2015-06-13 11:01:42.500 164 12581.95 176.78 54593.05 88888.00 2015-06-13 11:01:42.625 164 12581.95 176.78 54593.05 88888.00 2015-06-13 11:01:42.750 164 12581.95 176.80 54593.10 88888.00 2015-06-13 11:01:42.875 164 12581.95 176.78 54593.10 88888.00 2015-06-13 11:01:43.000 164 12581.98 176.78 54593.10 88888.00 2015-06-13 11:01:43.125 164 12582.02 176.78 54593.05 88888.00 2015-06-13 11:01:43.250 164 12582.00 176.78 54593.03 88888.00 2015-06-13 11:01:43.375 164 12582.05 176.80 54593.03 88888.00 2015-06-13 11:01:43.500 164 12582.10 176.78 54593.05 88888.00 2015-06-13 11:01:43.625 164 12582.08 176.80 54593.07 88888.00 2015-06-13 11:01:43.750 164 12582.05 176.78 54593.10 88888.00 2015-06-13 11:01:43.875 164 12582.08 176.78 54593.07 88888.00 2015-06-13 11:01:44.000 164 12582.15 176.78 54593.07 88888.00 2015-06-13 11:01:44.125 164 12582.12 176.78 54593.10 88888.00 2015-06-13 11:01:44.250 164 12581.98 176.78 54593.05 88888.00 2015-06-13 11:01:44.375 164 12581.98 176.78 54593.05 88888.00 2015-06-13 11:01:44.500 164 12581.98 176.80 54593.05 88888.00 2015-06-13 11:01:44.625 164 12582.05 176.80 54593.05 88888.00 2015-06-13 11:01:44.750 164 12582.02 176.80 54593.07 88888.00 2015-06-13 11:01:44.875 164 12581.98 176.82 54593.10 88888.00 2015-06-13 11:01:45.000 164 12581.98 176.82 54593.07 88888.00 2015-06-13 11:01:45.125 164 12581.95 176.82 54593.07 88888.00 2015-06-13 11:01:45.250 164 12581.98 176.82 54593.10 88888.00 2015-06-13 11:01:45.375 164 12582.05 176.82 54593.10 88888.00 2015-06-13 11:01:45.500 164 12582.08 176.82 54593.10 88888.00 2015-06-13 11:01:45.625 164 12582.08 176.82 54593.10 88888.00 2015-06-13 11:01:45.750 164 12581.98 176.80 54593.10 88888.00 2015-06-13 11:01:45.875 164 12581.98 176.88 54593.12 88888.00 2015-06-13 11:01:46.000 164 12582.05 176.85 54593.05 88888.00 2015-06-13 11:01:46.125 164 12582.05 176.82 54593.10 88888.00 2015-06-13 11:01:46.250 164 12582.00 176.82 54593.10 88888.00 2015-06-13 11:01:46.375 164 12582.10 176.85 54593.07 88888.00 2015-06-13 11:01:46.500 164 12582.05 176.85 54593.05 88888.00 2015-06-13 11:01:46.625 164 12582.08 176.82 54593.07 88888.00 2015-06-13 11:01:46.750 164 12582.12 176.85 54593.07 88888.00 2015-06-13 11:01:46.875 164 12582.15 176.85 54593.10 88888.00 2015-06-13 11:01:47.000 164 12582.10 176.85 54593.05 88888.00 2015-06-13 11:01:47.125 164 12582.08 176.85 54593.07 88888.00 2015-06-13 11:01:47.250 164 12582.15 176.85 54593.07 88888.00 2015-06-13 11:01:47.375 164 12582.27 176.90 54593.10 88888.00 2015-06-13 11:01:47.500 164 12582.23 176.88 54593.10 88888.00 2015-06-13 11:01:47.625 164 12582.15 176.88 54593.15 88888.00 2015-06-13 11:01:47.750 164 12582.08 176.88 54593.12 88888.00 2015-06-13 11:01:47.875 164 12582.05 176.88 54593.12 88888.00 2015-06-13 11:01:48.000 164 12582.10 176.88 54593.07 88888.00 2015-06-13 11:01:48.125 164 12582.12 176.90 54593.10 88888.00 2015-06-13 11:01:48.250 164 12582.12 176.93 54593.10 88888.00 2015-06-13 11:01:48.375 164 12582.17 176.93 54593.10 88888.00 2015-06-13 11:01:48.500 164 12582.20 176.90 54593.10 88888.00 2015-06-13 11:01:48.625 164 12582.20 176.90 54593.12 88888.00 2015-06-13 11:01:48.750 164 12582.17 176.90 54593.15 88888.00 2015-06-13 11:01:48.875 164 12582.15 176.93 54593.20 88888.00 2015-06-13 11:01:49.000 164 12582.20 176.93 54593.15 88888.00 2015-06-13 11:01:49.125 164 12582.20 176.90 54593.12 88888.00 2015-06-13 11:01:49.250 164 12582.20 176.88 54593.12 88888.00 2015-06-13 11:01:49.375 164 12582.23 176.90 54593.15 88888.00 2015-06-13 11:01:49.500 164 12582.20 176.93 54593.12 88888.00 2015-06-13 11:01:49.625 164 12582.15 176.90 54593.10 88888.00 2015-06-13 11:01:49.750 164 12582.12 176.85 54593.07 88888.00 2015-06-13 11:01:49.875 164 12582.15 176.88 54593.10 88888.00 2015-06-13 11:01:50.000 164 12582.23 176.93 54593.10 88888.00 2015-06-13 11:01:50.125 164 12582.20 176.93 54593.12 88888.00 2015-06-13 11:01:50.250 164 12582.12 176.90 54593.12 88888.00 2015-06-13 11:01:50.375 164 12582.15 176.93 54593.12 88888.00 2015-06-13 11:01:50.500 164 12582.15 176.93 54593.12 88888.00 2015-06-13 11:01:50.625 164 12582.15 176.88 54593.10 88888.00 2015-06-13 11:01:50.750 164 12582.17 176.93 54593.10 88888.00 2015-06-13 11:01:50.875 164 12582.23 176.93 54593.10 88888.00 2015-06-13 11:01:51.000 164 12582.27 176.93 54593.12 88888.00 2015-06-13 11:01:51.125 164 12582.27 176.90 54593.10 88888.00 2015-06-13 11:01:51.250 164 12582.27 176.90 54593.12 88888.00 2015-06-13 11:01:51.375 164 12582.30 176.90 54593.10 88888.00 2015-06-13 11:01:51.500 164 12582.35 176.90 54593.10 88888.00 2015-06-13 11:01:51.625 164 12582.33 176.93 54593.12 88888.00 2015-06-13 11:01:51.750 164 12582.35 176.93 54593.12 88888.00 2015-06-13 11:01:51.875 164 12582.33 176.93 54593.12 88888.00 2015-06-13 11:01:52.000 164 12582.30 176.95 54593.07 88888.00 2015-06-13 11:01:52.125 164 12582.27 176.93 54593.12 88888.00 2015-06-13 11:01:52.250 164 12582.20 176.90 54593.10 88888.00 2015-06-13 11:01:52.375 164 12582.23 176.95 54593.12 88888.00 2015-06-13 11:01:52.500 164 12582.23 176.90 54593.12 88888.00 2015-06-13 11:01:52.625 164 12582.20 176.93 54593.10 88888.00 2015-06-13 11:01:52.750 164 12582.20 176.95 54593.12 88888.00 2015-06-13 11:01:52.875 164 12582.23 176.93 54593.12 88888.00 2015-06-13 11:01:53.000 164 12582.30 176.90 54593.15 88888.00 2015-06-13 11:01:53.125 164 12582.33 176.93 54593.15 88888.00 2015-06-13 11:01:53.250 164 12582.35 176.90 54593.18 88888.00 2015-06-13 11:01:53.375 164 12582.40 176.95 54593.15 88888.00 2015-06-13 11:01:53.500 164 12582.30 176.93 54593.12 88888.00 2015-06-13 11:01:53.625 164 12582.25 176.93 54593.12 88888.00 2015-06-13 11:01:53.750 164 12582.25 176.93 54593.15 88888.00 2015-06-13 11:01:53.875 164 12582.27 176.95 54593.12 88888.00 2015-06-13 11:01:54.000 164 12582.30 176.93 54593.12 88888.00 2015-06-13 11:01:54.125 164 12582.33 176.95 54593.15 88888.00 2015-06-13 11:01:54.250 164 12582.27 176.90 54593.18 88888.00 2015-06-13 11:01:54.375 164 12582.30 176.90 54593.15 88888.00 2015-06-13 11:01:54.500 164 12582.33 176.88 54593.12 88888.00 2015-06-13 11:01:54.625 164 12582.33 176.88 54593.15 88888.00 2015-06-13 11:01:54.750 164 12582.38 176.90 54593.18 88888.00 2015-06-13 11:01:54.875 164 12582.38 176.90 54593.15 88888.00 2015-06-13 11:01:55.000 164 12582.35 176.93 54593.15 88888.00 2015-06-13 11:01:55.125 164 12582.35 176.93 54593.18 88888.00 2015-06-13 11:01:55.250 164 12582.30 176.93 54593.18 88888.00 2015-06-13 11:01:55.375 164 12582.33 176.95 54593.18 88888.00 2015-06-13 11:01:55.500 164 12582.35 176.95 54593.15 88888.00 2015-06-13 11:01:55.625 164 12582.35 176.97 54593.12 88888.00 2015-06-13 11:01:55.750 164 12582.35 176.93 54593.18 88888.00 2015-06-13 11:01:55.875 164 12582.38 176.90 54593.18 88888.00 2015-06-13 11:01:56.000 164 12582.35 176.95 54593.15 88888.00 2015-06-13 11:01:56.125 164 12582.38 176.95 54593.20 88888.00 2015-06-13 11:01:56.250 164 12582.38 176.90 54593.18 88888.00 2015-06-13 11:01:56.375 164 12582.38 176.93 54593.18 88888.00 2015-06-13 11:01:56.500 164 12582.35 176.90 54593.12 88888.00 2015-06-13 11:01:56.625 164 12582.33 176.93 54593.15 88888.00 2015-06-13 11:01:56.750 164 12582.35 176.93 54593.15 88888.00 2015-06-13 11:01:56.875 164 12582.42 176.90 54593.15 88888.00 2015-06-13 11:01:57.000 164 12582.45 176.90 54593.12 88888.00 2015-06-13 11:01:57.125 164 12582.45 176.93 54593.15 88888.00 2015-06-13 11:01:57.250 164 12582.38 176.90 54593.15 88888.00 2015-06-13 11:01:57.375 164 12582.33 176.90 54593.12 88888.00 2015-06-13 11:01:57.500 164 12582.30 176.93 54593.12 88888.00 2015-06-13 11:01:57.625 164 12582.35 176.90 54593.12 88888.00 2015-06-13 11:01:57.750 164 12582.38 176.90 54593.12 88888.00 2015-06-13 11:01:57.875 164 12582.40 176.90 54593.12 88888.00 2015-06-13 11:01:58.000 164 12582.40 176.93 54593.12 88888.00 2015-06-13 11:01:58.125 164 12582.42 176.93 54593.18 88888.00 2015-06-13 11:01:58.250 164 12582.38 176.93 54593.18 88888.00 2015-06-13 11:01:58.375 164 12582.38 176.85 54593.15 88888.00 2015-06-13 11:01:58.500 164 12582.35 176.88 54593.15 88888.00 2015-06-13 11:01:58.625 164 12582.33 176.90 54593.15 88888.00 2015-06-13 11:01:58.750 164 12582.33 176.90 54593.12 88888.00 2015-06-13 11:01:58.875 164 12582.33 176.90 54593.15 88888.00 2015-06-13 11:01:59.000 164 12582.33 176.90 54593.15 88888.00 2015-06-13 11:01:59.125 164 12582.33 176.85 54593.18 88888.00 2015-06-13 11:01:59.250 164 12582.30 176.82 54593.20 88888.00 2015-06-13 11:01:59.375 164 12582.27 176.85 54593.18 88888.00 2015-06-13 11:01:59.500 164 12582.35 176.85 54593.18 88888.00 2015-06-13 11:01:59.625 164 12582.35 176.88 54593.18 88888.00 2015-06-13 11:01:59.750 164 12582.35 176.85 54593.15 88888.00 2015-06-13 11:01:59.875 164 12582.35 176.85 54593.15 88888.00 2015-06-13 11:02:00.000 164 12582.33 176.88 54593.18 88888.00 2015-06-13 11:02:00.125 164 12582.33 176.93 54593.20 88888.00 2015-06-13 11:02:00.250 164 12582.33 176.90 54593.20 88888.00 2015-06-13 11:02:00.375 164 12582.33 176.85 54593.12 88888.00 2015-06-13 11:02:00.500 164 12582.25 176.85 54593.15 88888.00 2015-06-13 11:02:00.625 164 12582.27 176.85 54593.18 88888.00 2015-06-13 11:02:00.750 164 12582.33 176.88 54593.22 88888.00 2015-06-13 11:02:00.875 164 12582.30 176.88 54593.20 88888.00 2015-06-13 11:02:01.000 164 12582.33 176.88 54593.18 88888.00 2015-06-13 11:02:01.125 164 12582.38 176.88 54593.20 88888.00 2015-06-13 11:02:01.250 164 12582.40 176.88 54593.22 88888.00 2015-06-13 11:02:01.375 164 12582.33 176.82 54593.18 88888.00 2015-06-13 11:02:01.500 164 12582.25 176.80 54593.15 88888.00 2015-06-13 11:02:01.625 164 12582.33 176.82 54593.18 88888.00 2015-06-13 11:02:01.750 164 12582.35 176.88 54593.22 88888.00 2015-06-13 11:02:01.875 164 12582.35 176.88 54593.20 88888.00 2015-06-13 11:02:02.000 164 12582.35 176.88 54593.18 88888.00 2015-06-13 11:02:02.125 164 12582.30 176.88 54593.18 88888.00 2015-06-13 11:02:02.250 164 12582.25 176.82 54593.22 88888.00 2015-06-13 11:02:02.375 164 12582.30 176.85 54593.22 88888.00 2015-06-13 11:02:02.500 164 12582.30 176.85 54593.20 88888.00 2015-06-13 11:02:02.625 164 12582.33 176.88 54593.20 88888.00 2015-06-13 11:02:02.750 164 12582.38 176.85 54593.18 88888.00 2015-06-13 11:02:02.875 164 12582.35 176.85 54593.18 88888.00 2015-06-13 11:02:03.000 164 12582.33 176.82 54593.15 88888.00 2015-06-13 11:02:03.125 164 12582.30 176.88 54593.18 88888.00 2015-06-13 11:02:03.250 164 12582.25 176.88 54593.20 88888.00 2015-06-13 11:02:03.375 164 12582.27 176.88 54593.18 88888.00 2015-06-13 11:02:03.500 164 12582.25 176.85 54593.18 88888.00 2015-06-13 11:02:03.625 164 12582.27 176.85 54593.18 88888.00 2015-06-13 11:02:03.750 164 12582.33 176.88 54593.22 88888.00 2015-06-13 11:02:03.875 164 12582.27 176.88 54593.22 88888.00 2015-06-13 11:02:04.000 164 12582.23 176.88 54593.22 88888.00 2015-06-13 11:02:04.125 164 12582.23 176.85 54593.22 88888.00 2015-06-13 11:02:04.250 164 12582.25 176.88 54593.25 88888.00 2015-06-13 11:02:04.375 164 12582.25 176.88 54593.22 88888.00 2015-06-13 11:02:04.500 164 12582.20 176.85 54593.20 88888.00 2015-06-13 11:02:04.625 164 12582.25 176.88 54593.20 88888.00 2015-06-13 11:02:04.750 164 12582.27 176.88 54593.22 88888.00 2015-06-13 11:02:04.875 164 12582.27 176.88 54593.20 88888.00 2015-06-13 11:02:05.000 164 12582.27 176.90 54593.22 88888.00 2015-06-13 11:02:05.125 164 12582.30 176.90 54593.25 88888.00 2015-06-13 11:02:05.250 164 12582.30 176.90 54593.25 88888.00 2015-06-13 11:02:05.375 164 12582.23 176.88 54593.22 88888.00 2015-06-13 11:02:05.500 164 12582.25 176.82 54593.25 88888.00 2015-06-13 11:02:05.625 164 12582.30 176.85 54593.22 88888.00 2015-06-13 11:02:05.750 164 12582.30 176.90 54593.22 88888.00 2015-06-13 11:02:05.875 164 12582.27 176.88 54593.22 88888.00 2015-06-13 11:02:06.000 164 12582.25 176.88 54593.22 88888.00 2015-06-13 11:02:06.125 164 12582.25 176.90 54593.28 88888.00 2015-06-13 11:02:06.250 164 12582.20 176.88 54593.28 88888.00 2015-06-13 11:02:06.375 164 12582.23 176.88 54593.20 88888.00 2015-06-13 11:02:06.500 164 12582.15 176.85 54593.25 88888.00 2015-06-13 11:02:06.625 164 12582.20 176.88 54593.25 88888.00 2015-06-13 11:02:06.750 164 12582.23 176.88 54593.25 88888.00 2015-06-13 11:02:06.875 164 12582.27 176.88 54593.25 88888.00 2015-06-13 11:02:07.000 164 12582.27 176.88 54593.22 88888.00 2015-06-13 11:02:07.125 164 12582.25 176.90 54593.22 88888.00 2015-06-13 11:02:07.250 164 12582.30 176.93 54593.25 88888.00 2015-06-13 11:02:07.375 164 12582.33 176.88 54593.22 88888.00 2015-06-13 11:02:07.500 164 12582.25 176.88 54593.22 88888.00 2015-06-13 11:02:07.625 164 12582.23 176.88 54593.25 88888.00 2015-06-13 11:02:07.750 164 12582.27 176.93 54593.25 88888.00 2015-06-13 11:02:07.875 164 12582.33 176.93 54593.25 88888.00 2015-06-13 11:02:08.000 164 12582.33 176.93 54593.22 88888.00 2015-06-13 11:02:08.125 164 12582.25 176.90 54593.22 88888.00 2015-06-13 11:02:08.250 164 12582.17 176.90 54593.22 88888.00 2015-06-13 11:02:08.375 164 12582.25 176.88 54593.20 88888.00 2015-06-13 11:02:08.500 164 12582.27 176.90 54593.20 88888.00 2015-06-13 11:02:08.625 164 12582.33 176.90 54593.22 88888.00 2015-06-13 11:02:08.750 164 12582.25 176.88 54593.20 88888.00 2015-06-13 11:02:08.875 164 12582.20 176.88 54593.22 88888.00 2015-06-13 11:02:09.000 164 12582.23 176.93 54593.22 88888.00 2015-06-13 11:02:09.125 164 12582.23 176.97 54593.25 88888.00 2015-06-13 11:02:09.250 164 12582.17 176.97 54593.22 88888.00 2015-06-13 11:02:09.375 164 12582.20 176.93 54593.22 88888.00 2015-06-13 11:02:09.500 164 12582.25 176.95 54593.25 88888.00 2015-06-13 11:02:09.625 164 12582.25 176.95 54593.22 88888.00 2015-06-13 11:02:09.750 164 12582.27 176.93 54593.22 88888.00 2015-06-13 11:02:09.875 164 12582.30 176.90 54593.22 88888.00 2015-06-13 11:02:10.000 164 12582.27 176.90 54593.25 88888.00 2015-06-13 11:02:10.125 164 12582.25 176.95 54593.25 88888.00 2015-06-13 11:02:10.250 164 12582.23 176.95 54593.22 88888.00 2015-06-13 11:02:10.375 164 12582.30 176.93 54593.25 88888.00 2015-06-13 11:02:10.500 164 12582.33 176.95 54593.28 88888.00 2015-06-13 11:02:10.625 164 12582.35 176.95 54593.28 88888.00 2015-06-13 11:02:10.750 164 12582.30 176.95 54593.25 88888.00 2015-06-13 11:02:10.875 164 12582.23 176.97 54593.25 88888.00 2015-06-13 11:02:11.000 164 12582.25 176.95 54593.22 88888.00 2015-06-13 11:02:11.125 164 12582.27 176.95 54593.22 88888.00 2015-06-13 11:02:11.250 164 12582.23 176.93 54593.25 88888.00 2015-06-13 11:02:11.375 164 12582.17 176.95 54593.20 88888.00 2015-06-13 11:02:11.500 164 12582.15 176.95 54593.20 88888.00 2015-06-13 11:02:11.625 164 12582.25 176.97 54593.22 88888.00 2015-06-13 11:02:11.750 164 12582.27 177.00 54593.22 88888.00 2015-06-13 11:02:11.875 164 12582.30 177.03 54593.25 88888.00 2015-06-13 11:02:12.000 164 12582.35 177.00 54593.22 88888.00 2015-06-13 11:02:12.125 164 12582.38 177.00 54593.25 88888.00 2015-06-13 11:02:12.250 164 12582.30 177.03 54593.20 88888.00 2015-06-13 11:02:12.375 164 12582.30 177.05 54593.25 88888.00 2015-06-13 11:02:12.500 164 12582.30 177.07 54593.22 88888.00 2015-06-13 11:02:12.625 164 12582.33 177.05 54593.22 88888.00 2015-06-13 11:02:12.750 164 12582.35 177.03 54593.20 88888.00 2015-06-13 11:02:12.875 164 12582.33 177.05 54593.22 88888.00 2015-06-13 11:02:13.000 164 12582.33 177.03 54593.22 88888.00 2015-06-13 11:02:13.125 164 12582.33 177.05 54593.22 88888.00 2015-06-13 11:02:13.250 164 12582.35 177.05 54593.20 88888.00 2015-06-13 11:02:13.375 164 12582.38 177.07 54593.20 88888.00 2015-06-13 11:02:13.500 164 12582.35 177.03 54593.20 88888.00 2015-06-13 11:02:13.625 164 12582.38 177.05 54593.22 88888.00 2015-06-13 11:02:13.750 164 12582.40 177.07 54593.22 88888.00 2015-06-13 11:02:13.875 164 12582.42 177.05 54593.25 88888.00 2015-06-13 11:02:14.000 164 12582.40 177.05 54593.28 88888.00 2015-06-13 11:02:14.125 164 12582.38 177.05 54593.30 88888.00 2015-06-13 11:02:14.250 164 12582.35 177.05 54593.30 88888.00 2015-06-13 11:02:14.375 164 12582.38 177.07 54593.28 88888.00 2015-06-13 11:02:14.500 164 12582.45 177.07 54593.28 88888.00 2015-06-13 11:02:14.625 164 12582.48 177.10 54593.28 88888.00 2015-06-13 11:02:14.750 164 12582.42 177.10 54593.25 88888.00 2015-06-13 11:02:14.875 164 12582.40 177.05 54593.22 88888.00 2015-06-13 11:02:15.000 164 12582.45 177.05 54593.22 88888.00 2015-06-13 11:02:15.125 164 12582.45 177.07 54593.22 88888.00 2015-06-13 11:02:15.250 164 12582.40 177.07 54593.28 88888.00 2015-06-13 11:02:15.375 164 12582.38 177.10 54593.30 88888.00 2015-06-13 11:02:15.500 164 12582.33 177.10 54593.28 88888.00 2015-06-13 11:02:15.625 164 12582.38 177.10 54593.28 88888.00 2015-06-13 11:02:15.750 164 12582.42 177.10 54593.25 88888.00 2015-06-13 11:02:15.875 164 12582.42 177.10 54593.25 88888.00 2015-06-13 11:02:16.000 164 12582.40 177.12 54593.28 88888.00 2015-06-13 11:02:16.125 164 12582.40 177.12 54593.28 88888.00 2015-06-13 11:02:16.250 164 12582.40 177.10 54593.28 88888.00 2015-06-13 11:02:16.375 164 12582.42 177.10 54593.25 88888.00 2015-06-13 11:02:16.500 164 12582.40 177.15 54593.25 88888.00 2015-06-13 11:02:16.625 164 12582.48 177.15 54593.25 88888.00 2015-06-13 11:02:16.750 164 12582.48 177.12 54593.28 88888.00 2015-06-13 11:02:16.875 164 12582.45 177.15 54593.30 88888.00 2015-06-13 11:02:17.000 164 12582.42 177.15 54593.28 88888.00 2015-06-13 11:02:17.125 164 12582.42 177.15 54593.28 88888.00 2015-06-13 11:02:17.250 164 12582.40 177.18 54593.28 88888.00 2015-06-13 11:02:17.375 164 12582.42 177.20 54593.25 88888.00 2015-06-13 11:02:17.500 164 12582.45 177.20 54593.25 88888.00 2015-06-13 11:02:17.625 164 12582.50 177.20 54593.25 88888.00 2015-06-13 11:02:17.750 164 12582.48 177.18 54593.25 88888.00 2015-06-13 11:02:17.875 164 12582.48 177.20 54593.22 88888.00 2015-06-13 11:02:18.000 164 12582.50 177.20 54593.18 88888.00 2015-06-13 11:02:18.125 164 12582.48 177.20 54593.12 88888.00 2015-06-13 11:02:18.250 164 12582.48 177.20 54593.12 88888.00 2015-06-13 11:02:18.375 164 12582.50 177.25 54593.10 88888.00 2015-06-13 11:02:18.500 164 12582.48 177.28 54593.12 88888.00 2015-06-13 11:02:18.625 164 12582.50 177.22 54593.07 88888.00 2015-06-13 11:02:18.750 164 12582.50 177.22 54593.10 88888.00 2015-06-13 11:02:18.875 164 12582.48 177.22 54593.12 88888.00 2015-06-13 11:02:19.000 164 12582.48 177.22 54593.12 88888.00 2015-06-13 11:02:19.125 164 12582.50 177.28 54593.12 88888.00 2015-06-13 11:02:19.250 164 12582.52 177.20 54593.18 88888.00 2015-06-13 11:02:19.375 164 12582.60 177.22 54593.22 88888.00 2015-06-13 11:02:19.500 164 12582.60 177.20 54593.25 88888.00 2015-06-13 11:02:19.625 164 12582.62 177.22 54593.25 88888.00 2015-06-13 11:02:19.750 164 12582.62 177.25 54593.28 88888.00 2015-06-13 11:02:19.875 164 12582.62 177.25 54593.25 88888.00 2015-06-13 11:02:20.000 164 12582.60 177.25 54593.20 88888.00 2015-06-13 11:02:20.125 164 12582.62 177.25 54593.22 88888.00 2015-06-13 11:02:20.250 164 12582.58 177.22 54593.20 88888.00 2015-06-13 11:02:20.375 164 12582.60 177.22 54593.18 88888.00 2015-06-13 11:02:20.500 164 12582.58 177.22 54593.22 88888.00 2015-06-13 11:02:20.625 164 12582.60 177.25 54593.25 88888.00 2015-06-13 11:02:20.750 164 12582.58 177.28 54593.28 88888.00 2015-06-13 11:02:20.875 164 12582.60 177.30 54593.25 88888.00 2015-06-13 11:02:21.000 164 12582.62 177.28 54593.25 88888.00 2015-06-13 11:02:21.125 164 12582.60 177.28 54593.25 88888.00 2015-06-13 11:02:21.250 164 12582.55 177.28 54593.28 88888.00 2015-06-13 11:02:21.375 164 12582.60 177.30 54593.28 88888.00 2015-06-13 11:02:21.500 164 12582.60 177.30 54593.25 88888.00 2015-06-13 11:02:21.625 164 12582.65 177.30 54593.28 88888.00 2015-06-13 11:02:21.750 164 12582.62 177.30 54593.25 88888.00 2015-06-13 11:02:21.875 164 12582.55 177.28 54593.22 88888.00 2015-06-13 11:02:22.000 164 12582.52 177.30 54593.28 88888.00 2015-06-13 11:02:22.125 164 12582.55 177.32 54593.30 88888.00 2015-06-13 11:02:22.250 164 12582.55 177.30 54593.30 88888.00 2015-06-13 11:02:22.375 164 12582.58 177.30 54593.28 88888.00 2015-06-13 11:02:22.500 164 12582.62 177.30 54593.28 88888.00 2015-06-13 11:02:22.625 164 12582.62 177.32 54593.28 88888.00 2015-06-13 11:02:22.750 164 12582.62 177.32 54593.28 88888.00 2015-06-13 11:02:22.875 164 12582.58 177.32 54593.28 88888.00 2015-06-13 11:02:23.000 164 12582.58 177.30 54593.25 88888.00 2015-06-13 11:02:23.125 164 12582.58 177.30 54593.28 88888.00 2015-06-13 11:02:23.250 164 12582.60 177.30 54593.28 88888.00 2015-06-13 11:02:23.375 164 12582.60 177.35 54593.28 88888.00 2015-06-13 11:02:23.500 164 12582.60 177.35 54593.30 88888.00 2015-06-13 11:02:23.625 164 12582.55 177.35 54593.30 88888.00 2015-06-13 11:02:23.750 164 12582.52 177.32 54593.28 88888.00 2015-06-13 11:02:23.875 164 12582.52 177.32 54593.30 88888.00 2015-06-13 11:02:24.000 164 12582.52 177.32 54593.30 88888.00 2015-06-13 11:02:24.125 164 12582.55 177.35 54593.28 88888.00 2015-06-13 11:02:24.250 164 12582.55 177.35 54593.32 88888.00 2015-06-13 11:02:24.375 164 12582.58 177.35 54593.30 88888.00 2015-06-13 11:02:24.500 164 12582.58 177.35 54593.30 88888.00 2015-06-13 11:02:24.625 164 12582.62 177.35 54593.32 88888.00 2015-06-13 11:02:24.750 164 12582.70 177.40 54593.35 88888.00 2015-06-13 11:02:24.875 164 12582.75 177.43 54593.32 88888.00 2015-06-13 11:02:25.000 164 12582.67 177.40 54593.32 88888.00 2015-06-13 11:02:25.125 164 12582.65 177.40 54593.30 88888.00 2015-06-13 11:02:25.250 164 12582.65 177.40 54593.30 88888.00 2015-06-13 11:02:25.375 164 12582.62 177.40 54593.28 88888.00 2015-06-13 11:02:25.500 164 12582.60 177.43 54593.28 88888.00 2015-06-13 11:02:25.625 164 12582.62 177.43 54593.30 88888.00 2015-06-13 11:02:25.750 164 12582.65 177.43 54593.32 88888.00 2015-06-13 11:02:25.875 164 12582.55 177.45 54593.35 88888.00 2015-06-13 11:02:26.000 164 12582.48 177.45 54593.30 88888.00 2015-06-13 11:02:26.125 164 12582.50 177.45 54593.28 88888.00 2015-06-13 11:02:26.250 164 12582.45 177.45 54593.30 88888.00 2015-06-13 11:02:26.375 164 12582.45 177.45 54593.28 88888.00 2015-06-13 11:02:26.500 164 12582.48 177.47 54593.28 88888.00 2015-06-13 11:02:26.625 164 12582.50 177.45 54593.25 88888.00 2015-06-13 11:02:26.750 164 12582.55 177.45 54593.25 88888.00 2015-06-13 11:02:26.875 164 12582.52 177.47 54593.28 88888.00 2015-06-13 11:02:27.000 164 12582.52 177.47 54593.28 88888.00 2015-06-13 11:02:27.125 164 12582.50 177.50 54593.30 88888.00 2015-06-13 11:02:27.250 164 12582.45 177.45 54593.28 88888.00 2015-06-13 11:02:27.375 164 12582.52 177.50 54593.28 88888.00 2015-06-13 11:02:27.500 164 12582.52 177.50 54593.28 88888.00 2015-06-13 11:02:27.625 164 12582.48 177.50 54593.30 88888.00 2015-06-13 11:02:27.750 164 12582.40 177.50 54593.30 88888.00 2015-06-13 11:02:27.875 164 12582.38 177.50 54593.30 88888.00 2015-06-13 11:02:28.000 164 12582.48 177.53 54593.28 88888.00 2015-06-13 11:02:28.125 164 12582.50 177.53 54593.30 88888.00 2015-06-13 11:02:28.250 164 12582.48 177.53 54593.30 88888.00 2015-06-13 11:02:28.375 164 12582.52 177.53 54593.30 88888.00 2015-06-13 11:02:28.500 164 12582.52 177.53 54593.32 88888.00 2015-06-13 11:02:28.625 164 12582.52 177.57 54593.32 88888.00 2015-06-13 11:02:28.750 164 12582.52 177.57 54593.32 88888.00 2015-06-13 11:02:28.875 164 12582.50 177.55 54593.30 88888.00 2015-06-13 11:02:29.000 164 12582.42 177.57 54593.30 88888.00 2015-06-13 11:02:29.125 164 12582.40 177.57 54593.32 88888.00 2015-06-13 11:02:29.250 164 12582.42 177.60 54593.35 88888.00 2015-06-13 11:02:29.375 164 12582.50 177.57 54593.35 88888.00 2015-06-13 11:02:29.500 164 12582.45 177.55 54593.32 88888.00 2015-06-13 11:02:29.625 164 12582.40 177.55 54593.30 88888.00 2015-06-13 11:02:29.750 164 12582.40 177.60 54593.30 88888.00 2015-06-13 11:02:29.875 164 12582.48 177.60 54593.35 88888.00 2015-06-13 11:02:30.000 164 12582.50 177.60 54593.32 88888.00 2015-06-13 11:02:30.125 164 12582.45 177.62 54593.32 88888.00 2015-06-13 11:02:30.250 164 12582.45 177.60 54593.38 88888.00 2015-06-13 11:02:30.375 164 12582.48 177.62 54593.38 88888.00 2015-06-13 11:02:30.500 164 12582.50 177.60 54593.35 88888.00 2015-06-13 11:02:30.625 164 12582.45 177.60 54593.32 88888.00 2015-06-13 11:02:30.750 164 12582.38 177.60 54593.32 88888.00 2015-06-13 11:02:30.875 164 12582.38 177.60 54593.35 88888.00 2015-06-13 11:02:31.000 164 12582.38 177.60 54593.32 88888.00 2015-06-13 11:02:31.125 164 12582.38 177.62 54593.32 88888.00 2015-06-13 11:02:31.250 164 12582.40 177.60 54593.35 88888.00 2015-06-13 11:02:31.375 164 12582.42 177.62 54593.30 88888.00 2015-06-13 11:02:31.500 164 12582.45 177.65 54593.32 88888.00 2015-06-13 11:02:31.625 164 12582.42 177.62 54593.32 88888.00 2015-06-13 11:02:31.750 164 12582.50 177.65 54593.35 88888.00 2015-06-13 11:02:31.875 164 12582.50 177.68 54593.35 88888.00 2015-06-13 11:02:32.000 164 12582.42 177.68 54593.32 88888.00 2015-06-13 11:02:32.125 164 12582.38 177.68 54593.38 88888.00 2015-06-13 11:02:32.250 164 12582.35 177.65 54593.38 88888.00 2015-06-13 11:02:32.375 164 12582.40 177.65 54593.38 88888.00 2015-06-13 11:02:32.500 164 12582.50 177.68 54593.38 88888.00 2015-06-13 11:02:32.625 164 12582.52 177.68 54593.38 88888.00 2015-06-13 11:02:32.750 164 12582.48 177.68 54593.38 88888.00 2015-06-13 11:02:32.875 164 12582.45 177.65 54593.35 88888.00 2015-06-13 11:02:33.000 164 12582.42 177.68 54593.35 88888.00 2015-06-13 11:02:33.125 164 12582.48 177.68 54593.35 88888.00 2015-06-13 11:02:33.250 164 12582.48 177.68 54593.40 88888.00 2015-06-13 11:02:33.375 164 12582.48 177.70 54593.43 88888.00 2015-06-13 11:02:33.500 164 12582.42 177.70 54593.40 88888.00 2015-06-13 11:02:33.625 164 12582.38 177.68 54593.40 88888.00 2015-06-13 11:02:33.750 164 12582.35 177.68 54593.38 88888.00 2015-06-13 11:02:33.875 164 12582.33 177.65 54593.35 88888.00 2015-06-13 11:02:34.000 164 12582.38 177.65 54593.38 88888.00 2015-06-13 11:02:34.125 164 12582.38 177.68 54593.40 88888.00 2015-06-13 11:02:34.250 164 12582.33 177.68 54593.40 88888.00 2015-06-13 11:02:34.375 164 12582.38 177.72 54593.40 88888.00 2015-06-13 11:02:34.500 164 12582.42 177.72 54593.38 88888.00 2015-06-13 11:02:34.625 164 12582.38 177.68 54593.38 88888.00 2015-06-13 11:02:34.750 164 12582.27 177.70 54593.38 88888.00 2015-06-13 11:02:34.875 164 12582.25 177.72 54593.35 88888.00 2015-06-13 11:02:35.000 164 12582.33 177.72 54593.35 88888.00 2015-06-13 11:02:35.125 164 12582.35 177.72 54593.38 88888.00 2015-06-13 11:02:35.250 164 12582.27 177.70 54593.35 88888.00 2015-06-13 11:02:35.375 164 12582.30 177.68 54593.35 88888.00 2015-06-13 11:02:35.500 164 12582.30 177.70 54593.35 88888.00 2015-06-13 11:02:35.625 164 12582.30 177.72 54593.38 88888.00 2015-06-13 11:02:35.750 164 12582.33 177.72 54593.38 88888.00 2015-06-13 11:02:35.875 164 12582.35 177.70 54593.40 88888.00 2015-06-13 11:02:36.000 164 12582.38 177.70 54593.38 88888.00 2015-06-13 11:02:36.125 164 12582.33 177.72 54593.38 88888.00 2015-06-13 11:02:36.250 164 12582.30 177.72 54593.38 88888.00 2015-06-13 11:02:36.375 164 12582.30 177.72 54593.38 88888.00 2015-06-13 11:02:36.500 164 12582.20 177.72 54593.38 88888.00 2015-06-13 11:02:36.625 164 12582.20 177.72 54593.40 88888.00 2015-06-13 11:02:36.750 164 12582.25 177.72 54593.43 88888.00 2015-06-13 11:02:36.875 164 12582.25 177.75 54593.43 88888.00 2015-06-13 11:02:37.000 164 12582.23 177.75 54593.43 88888.00 2015-06-13 11:02:37.125 164 12582.25 177.80 54593.43 88888.00 2015-06-13 11:02:37.250 164 12582.27 177.78 54593.40 88888.00 2015-06-13 11:02:37.375 164 12582.33 177.75 54593.40 88888.00 2015-06-13 11:02:37.500 164 12582.27 177.78 54593.43 88888.00 2015-06-13 11:02:37.625 164 12582.25 177.78 54593.43 88888.00 2015-06-13 11:02:37.750 164 12582.33 177.78 54593.43 88888.00 2015-06-13 11:02:37.875 164 12582.35 177.75 54593.40 88888.00 2015-06-13 11:02:38.000 164 12582.33 177.72 54593.38 88888.00 2015-06-13 11:02:38.125 164 12582.33 177.75 54593.40 88888.00 2015-06-13 11:02:38.250 164 12582.33 177.75 54593.45 88888.00 2015-06-13 11:02:38.375 164 12582.38 177.78 54593.43 88888.00 2015-06-13 11:02:38.500 164 12582.38 177.75 54593.43 88888.00 2015-06-13 11:02:38.625 164 12582.42 177.78 54593.43 88888.00 2015-06-13 11:02:38.750 164 12582.40 177.78 54593.38 88888.00 2015-06-13 11:02:38.875 164 12582.38 177.72 54593.40 88888.00 2015-06-13 11:02:39.000 164 12582.35 177.75 54593.40 88888.00 2015-06-13 11:02:39.125 164 12582.35 177.80 54593.43 88888.00 2015-06-13 11:02:39.250 164 12582.33 177.82 54593.45 88888.00 2015-06-13 11:02:39.375 164 12582.38 177.80 54593.45 88888.00 2015-06-13 11:02:39.500 164 12582.38 177.80 54593.43 88888.00 2015-06-13 11:02:39.625 164 12582.38 177.80 54593.43 88888.00 2015-06-13 11:02:39.750 164 12582.35 177.80 54593.40 88888.00 2015-06-13 11:02:39.875 164 12582.30 177.78 54593.43 88888.00 2015-06-13 11:02:40.000 164 12582.35 177.72 54593.40 88888.00 2015-06-13 11:02:40.125 164 12582.38 177.72 54593.40 88888.00 2015-06-13 11:02:40.250 164 12582.30 177.75 54593.38 88888.00 2015-06-13 11:02:40.375 164 12582.33 177.80 54593.40 88888.00 2015-06-13 11:02:40.500 164 12582.42 177.85 54593.43 88888.00 2015-06-13 11:02:40.625 164 12582.45 177.82 54593.40 88888.00 2015-06-13 11:02:40.750 164 12582.38 177.80 54593.38 88888.00 2015-06-13 11:02:40.875 164 12582.35 177.80 54593.35 88888.00 2015-06-13 11:02:41.000 164 12582.33 177.78 54593.35 88888.00 2015-06-13 11:02:41.125 164 12582.30 177.80 54593.38 88888.00 2015-06-13 11:02:41.250 164 12582.33 177.78 54593.38 88888.00 2015-06-13 11:02:41.375 164 12582.38 177.80 54593.38 88888.00 2015-06-13 11:02:41.500 164 12582.38 177.82 54593.40 88888.00 2015-06-13 11:02:41.625 164 12582.35 177.82 54593.40 88888.00 2015-06-13 11:02:41.750 164 12582.33 177.85 54593.43 88888.00 2015-06-13 11:02:41.875 164 12582.35 177.88 54593.40 88888.00 2015-06-13 11:02:42.000 164 12582.38 177.85 54593.40 88888.00 2015-06-13 11:02:42.125 164 12582.38 177.85 54593.40 88888.00 2015-06-13 11:02:42.250 164 12582.40 177.82 54593.40 88888.00 2015-06-13 11:02:42.375 164 12582.35 177.80 54593.38 88888.00 2015-06-13 11:02:42.500 164 12582.27 177.82 54593.35 88888.00 2015-06-13 11:02:42.625 164 12582.23 177.82 54593.38 88888.00 2015-06-13 11:02:42.750 164 12582.25 177.88 54593.38 88888.00 2015-06-13 11:02:42.875 164 12582.23 177.85 54593.38 88888.00 2015-06-13 11:02:43.000 164 12582.25 177.85 54593.38 88888.00 2015-06-13 11:02:43.125 164 12582.25 177.82 54593.38 88888.00 2015-06-13 11:02:43.250 164 12582.30 177.85 54593.40 88888.00 2015-06-13 11:02:43.375 164 12582.38 177.85 54593.38 88888.00 2015-06-13 11:02:43.500 164 12582.42 177.85 54593.38 88888.00 2015-06-13 11:02:43.625 164 12582.42 177.85 54593.38 88888.00 2015-06-13 11:02:43.750 164 12582.30 177.88 54593.38 88888.00 2015-06-13 11:02:43.875 164 12582.25 177.85 54593.35 88888.00 2015-06-13 11:02:44.000 164 12582.25 177.85 54593.30 88888.00 2015-06-13 11:02:44.125 164 12582.30 177.88 54593.35 88888.00 2015-06-13 11:02:44.250 164 12582.27 177.88 54593.35 88888.00 2015-06-13 11:02:44.375 164 12582.30 177.88 54593.32 88888.00 2015-06-13 11:02:44.500 164 12582.33 177.88 54593.32 88888.00 2015-06-13 11:02:44.625 164 12582.33 177.88 54593.32 88888.00 2015-06-13 11:02:44.750 164 12582.33 177.90 54593.35 88888.00 2015-06-13 11:02:44.875 164 12582.35 177.88 54593.35 88888.00 2015-06-13 11:02:45.000 164 12582.35 177.82 54593.35 88888.00 2015-06-13 11:02:45.125 164 12582.33 177.82 54593.35 88888.00 2015-06-13 11:02:45.250 164 12582.25 177.82 54593.35 88888.00 2015-06-13 11:02:45.375 164 12582.25 177.82 54593.35 88888.00 2015-06-13 11:02:45.500 164 12582.25 177.80 54593.32 88888.00 2015-06-13 11:02:45.625 164 12582.25 177.80 54593.32 88888.00 2015-06-13 11:02:45.750 164 12582.25 177.82 54593.38 88888.00 2015-06-13 11:02:45.875 164 12582.30 177.85 54593.35 88888.00 2015-06-13 11:02:46.000 164 12582.30 177.82 54593.32 88888.00 2015-06-13 11:02:46.125 164 12582.30 177.85 54593.35 88888.00 2015-06-13 11:02:46.250 164 12582.30 177.82 54593.35 88888.00 2015-06-13 11:02:46.375 164 12582.25 177.82 54593.35 88888.00 2015-06-13 11:02:46.500 164 12582.27 177.82 54593.35 88888.00 2015-06-13 11:02:46.625 164 12582.30 177.80 54593.35 88888.00 2015-06-13 11:02:46.750 164 12582.30 177.80 54593.32 88888.00 2015-06-13 11:02:46.875 164 12582.35 177.80 54593.30 88888.00 2015-06-13 11:02:47.000 164 12582.33 177.82 54593.32 88888.00 2015-06-13 11:02:47.125 164 12582.38 177.82 54593.35 88888.00 2015-06-13 11:02:47.250 164 12582.30 177.82 54593.35 88888.00 2015-06-13 11:02:47.375 164 12582.30 177.82 54593.35 88888.00 2015-06-13 11:02:47.500 164 12582.30 177.82 54593.35 88888.00 2015-06-13 11:02:47.625 164 12582.33 177.82 54593.32 88888.00 2015-06-13 11:02:47.750 164 12582.33 177.82 54593.35 88888.00 2015-06-13 11:02:47.875 164 12582.33 177.82 54593.38 88888.00 2015-06-13 11:02:48.000 164 12582.30 177.82 54593.38 88888.00 2015-06-13 11:02:48.125 164 12582.35 177.82 54593.38 88888.00 2015-06-13 11:02:48.250 164 12582.38 177.82 54593.38 88888.00 2015-06-13 11:02:48.375 164 12582.35 177.85 54593.38 88888.00 2015-06-13 11:02:48.500 164 12582.33 177.85 54593.38 88888.00 2015-06-13 11:02:48.625 164 12582.38 177.85 54593.32 88888.00 2015-06-13 11:02:48.750 164 12582.35 177.85 54593.32 88888.00 2015-06-13 11:02:48.875 164 12582.30 177.82 54593.32 88888.00 2015-06-13 11:02:49.000 164 12582.30 177.82 54593.32 88888.00 2015-06-13 11:02:49.125 164 12582.40 177.85 54593.32 88888.00 2015-06-13 11:02:49.250 164 12582.38 177.80 54593.35 88888.00 2015-06-13 11:02:49.375 164 12582.35 177.82 54593.35 88888.00 2015-06-13 11:02:49.500 164 12582.38 177.82 54593.32 88888.00 2015-06-13 11:02:49.625 164 12582.45 177.82 54593.32 88888.00 2015-06-13 11:02:49.750 164 12582.42 177.85 54593.32 88888.00 2015-06-13 11:02:49.875 164 12582.38 177.85 54593.35 88888.00 2015-06-13 11:02:50.000 164 12582.38 177.85 54593.32 88888.00 2015-06-13 11:02:50.125 164 12582.42 177.82 54593.35 88888.00 2015-06-13 11:02:50.250 164 12582.40 177.82 54593.35 88888.00 2015-06-13 11:02:50.375 164 12582.48 177.82 54593.35 88888.00 2015-06-13 11:02:50.500 164 12582.48 177.82 54593.32 88888.00 2015-06-13 11:02:50.625 164 12582.45 177.85 54593.32 88888.00 2015-06-13 11:02:50.750 164 12582.48 177.82 54593.32 88888.00 2015-06-13 11:02:50.875 164 12582.50 177.80 54593.30 88888.00 2015-06-13 11:02:51.000 164 12582.45 177.82 54593.30 88888.00 2015-06-13 11:02:51.125 164 12582.42 177.82 54593.30 88888.00 2015-06-13 11:02:51.250 164 12582.45 177.78 54593.30 88888.00 2015-06-13 11:02:51.375 164 12582.48 177.78 54593.32 88888.00 2015-06-13 11:02:51.500 164 12582.52 177.82 54593.35 88888.00 2015-06-13 11:02:51.625 164 12582.55 177.88 54593.35 88888.00 2015-06-13 11:02:51.750 164 12582.52 177.85 54593.35 88888.00 2015-06-13 11:02:51.875 164 12582.50 177.85 54593.32 88888.00 2015-06-13 11:02:52.000 164 12582.55 177.82 54593.30 88888.00 2015-06-13 11:02:52.125 164 12582.55 177.85 54593.30 88888.00 2015-06-13 11:02:52.250 164 12582.50 177.85 54593.32 88888.00 2015-06-13 11:02:52.375 164 12582.52 177.82 54593.30 88888.00 2015-06-13 11:02:52.500 164 12582.52 177.82 54593.30 88888.00 2015-06-13 11:02:52.625 164 12582.52 177.82 54593.30 88888.00 2015-06-13 11:02:52.750 164 12582.50 177.85 54593.30 88888.00 2015-06-13 11:02:52.875 164 12582.48 177.85 54593.30 88888.00 2015-06-13 11:02:53.000 164 12582.52 177.85 54593.30 88888.00 2015-06-13 11:02:53.125 164 12582.52 177.82 54593.32 88888.00 2015-06-13 11:02:53.250 164 12582.50 177.80 54593.30 88888.00 2015-06-13 11:02:53.375 164 12582.55 177.82 54593.28 88888.00 2015-06-13 11:02:53.500 164 12582.52 177.85 54593.30 88888.00 2015-06-13 11:02:53.625 164 12582.48 177.88 54593.32 88888.00 2015-06-13 11:02:53.750 164 12582.48 177.88 54593.30 88888.00 2015-06-13 11:02:53.875 164 12582.48 177.88 54593.30 88888.00 2015-06-13 11:02:54.000 164 12582.50 177.85 54593.28 88888.00 2015-06-13 11:02:54.125 164 12582.50 177.82 54593.30 88888.00 2015-06-13 11:02:54.250 164 12582.52 177.80 54593.30 88888.00 2015-06-13 11:02:54.375 164 12582.58 177.82 54593.30 88888.00 2015-06-13 11:02:54.500 164 12582.60 177.82 54593.28 88888.00 2015-06-13 11:02:54.625 164 12582.58 177.85 54593.30 88888.00 2015-06-13 11:02:54.750 164 12582.55 177.88 54593.30 88888.00 2015-06-13 11:02:54.875 164 12582.62 177.88 54593.28 88888.00 2015-06-13 11:02:55.000 164 12582.65 177.85 54593.30 88888.00 2015-06-13 11:02:55.125 164 12582.58 177.85 54593.32 88888.00 2015-06-13 11:02:55.250 164 12582.50 177.85 54593.30 88888.00 2015-06-13 11:02:55.375 164 12582.50 177.82 54593.30 88888.00 2015-06-13 11:02:55.500 164 12582.50 177.82 54593.30 88888.00 2015-06-13 11:02:55.625 164 12582.48 177.85 54593.28 88888.00 2015-06-13 11:02:55.750 164 12582.52 177.88 54593.30 88888.00 2015-06-13 11:02:55.875 164 12582.65 177.88 54593.28 88888.00 2015-06-13 11:02:56.000 164 12582.65 177.88 54593.28 88888.00 2015-06-13 11:02:56.125 164 12582.65 177.90 54593.30 88888.00 2015-06-13 11:02:56.250 164 12582.62 177.85 54593.28 88888.00 2015-06-13 11:02:56.375 164 12582.67 177.82 54593.25 88888.00 2015-06-13 11:02:56.500 164 12582.67 177.82 54593.30 88888.00 2015-06-13 11:02:56.625 164 12582.62 177.82 54593.30 88888.00 2015-06-13 11:02:56.750 164 12582.65 177.85 54593.30 88888.00 2015-06-13 11:02:56.875 164 12582.67 177.82 54593.30 88888.00 2015-06-13 11:02:57.000 164 12582.73 177.88 54593.28 88888.00 2015-06-13 11:02:57.125 164 12582.62 177.88 54593.28 88888.00 2015-06-13 11:02:57.250 164 12582.60 177.82 54593.25 88888.00 2015-06-13 11:02:57.375 164 12582.67 177.85 54593.25 88888.00 2015-06-13 11:02:57.500 164 12582.70 177.88 54593.25 88888.00 2015-06-13 11:02:57.625 164 12582.73 177.88 54593.30 88888.00 2015-06-13 11:02:57.750 164 12582.73 177.85 54593.28 88888.00 2015-06-13 11:02:57.875 164 12582.75 177.90 54593.28 88888.00 2015-06-13 11:02:58.000 164 12582.70 177.88 54593.28 88888.00 2015-06-13 11:02:58.125 164 12582.60 177.85 54593.30 88888.00 2015-06-13 11:02:58.250 164 12582.58 177.85 54593.28 88888.00 2015-06-13 11:02:58.375 164 12582.62 177.90 54593.28 88888.00 2015-06-13 11:02:58.500 164 12582.65 177.85 54593.28 88888.00 2015-06-13 11:02:58.625 164 12582.70 177.88 54593.28 88888.00 2015-06-13 11:02:58.750 164 12582.73 177.85 54593.28 88888.00 2015-06-13 11:02:58.875 164 12582.67 177.88 54593.28 88888.00 2015-06-13 11:02:59.000 164 12582.70 177.88 54593.28 88888.00 2015-06-13 11:02:59.125 164 12582.70 177.90 54593.28 88888.00 2015-06-13 11:02:59.250 164 12582.65 177.90 54593.28 88888.00 2015-06-13 11:02:59.375 164 12582.65 177.93 54593.30 88888.00 2015-06-13 11:02:59.500 164 12582.67 177.93 54593.28 88888.00 2015-06-13 11:02:59.625 164 12582.70 177.88 54593.28 88888.00 2015-06-13 11:02:59.750 164 12582.73 177.88 54593.28 88888.00 2015-06-13 11:02:59.875 164 12582.73 177.88 54593.28 88888.00 2015-06-13 11:03:00.000 164 12582.70 177.90 54593.30 88888.00 2015-06-13 11:03:00.125 164 12582.67 177.93 54593.30 88888.00 2015-06-13 11:03:00.250 164 12582.62 177.93 54593.30 88888.00 2015-06-13 11:03:00.375 164 12582.58 177.90 54593.28 88888.00 2015-06-13 11:03:00.500 164 12582.52 177.88 54593.25 88888.00 2015-06-13 11:03:00.625 164 12582.52 177.88 54593.22 88888.00 2015-06-13 11:03:00.750 164 12582.55 177.90 54593.25 88888.00 2015-06-13 11:03:00.875 164 12582.62 177.90 54593.25 88888.00 2015-06-13 11:03:01.000 164 12582.60 177.90 54593.28 88888.00 2015-06-13 11:03:01.125 164 12582.58 177.90 54593.30 88888.00 2015-06-13 11:03:01.250 164 12582.52 177.88 54593.30 88888.00 2015-06-13 11:03:01.375 164 12582.52 177.85 54593.28 88888.00 2015-06-13 11:03:01.500 164 12582.52 177.85 54593.25 88888.00 2015-06-13 11:03:01.625 164 12582.58 177.90 54593.25 88888.00 2015-06-13 11:03:01.750 164 12582.60 177.90 54593.25 88888.00 2015-06-13 11:03:01.875 164 12582.60 177.90 54593.28 88888.00 2015-06-13 11:03:02.000 164 12582.55 177.90 54593.28 88888.00 2015-06-13 11:03:02.125 164 12582.55 177.93 54593.30 88888.00 2015-06-13 11:03:02.250 164 12582.55 177.95 54593.28 88888.00 2015-06-13 11:03:02.375 164 12582.60 177.93 54593.22 88888.00 2015-06-13 11:03:02.500 164 12582.65 177.95 54593.25 88888.00 2015-06-13 11:03:02.625 164 12582.62 177.95 54593.25 88888.00 2015-06-13 11:03:02.750 164 12582.60 177.95 54593.22 88888.00 2015-06-13 11:03:02.875 164 12582.62 177.95 54593.28 88888.00 2015-06-13 11:03:03.000 164 12582.70 177.93 54593.22 88888.00 2015-06-13 11:03:03.125 164 12582.67 177.93 54593.25 88888.00 2015-06-13 11:03:03.250 164 12582.58 177.95 54593.25 88888.00 2015-06-13 11:03:03.375 164 12582.60 177.95 54593.28 88888.00 2015-06-13 11:03:03.500 164 12582.60 177.97 54593.25 88888.00 2015-06-13 11:03:03.625 164 12582.60 177.95 54593.25 88888.00 2015-06-13 11:03:03.750 164 12582.67 177.93 54593.25 88888.00 2015-06-13 11:03:03.875 164 12582.70 177.95 54593.30 88888.00 2015-06-13 11:03:04.000 164 12582.67 177.95 54593.28 88888.00 2015-06-13 11:03:04.125 164 12582.62 177.97 54593.28 88888.00 2015-06-13 11:03:04.250 164 12582.55 177.95 54593.25 88888.00 2015-06-13 11:03:04.375 164 12582.55 177.97 54593.25 88888.00 2015-06-13 11:03:04.500 164 12582.55 177.97 54593.28 88888.00 2015-06-13 11:03:04.625 164 12582.65 177.95 54593.30 88888.00 2015-06-13 11:03:04.750 164 12582.67 177.95 54593.28 88888.00 2015-06-13 11:03:04.875 164 12582.60 177.95 54593.30 88888.00 2015-06-13 11:03:05.000 164 12582.60 177.95 54593.25 88888.00 2015-06-13 11:03:05.125 164 12582.67 177.97 54593.28 88888.00 2015-06-13 11:03:05.250 164 12582.67 177.97 54593.28 88888.00 2015-06-13 11:03:05.375 164 12582.70 177.97 54593.28 88888.00 2015-06-13 11:03:05.500 164 12582.73 178.00 54593.28 88888.00 2015-06-13 11:03:05.625 164 12582.73 177.97 54593.28 88888.00 2015-06-13 11:03:05.750 164 12582.67 178.00 54593.25 88888.00 2015-06-13 11:03:05.875 164 12582.65 178.03 54593.22 88888.00 2015-06-13 11:03:06.000 164 12582.62 178.00 54593.22 88888.00 2015-06-13 11:03:06.125 164 12582.65 178.00 54593.28 88888.00 2015-06-13 11:03:06.250 164 12582.67 178.00 54593.30 88888.00 2015-06-13 11:03:06.375 164 12582.65 177.97 54593.28 88888.00 2015-06-13 11:03:06.500 164 12582.65 178.00 54593.28 88888.00 2015-06-13 11:03:06.625 164 12582.70 178.05 54593.28 88888.00 2015-06-13 11:03:06.750 164 12582.67 178.05 54593.25 88888.00 2015-06-13 11:03:06.875 164 12582.62 178.03 54593.22 88888.00 2015-06-13 11:03:07.000 164 12582.52 178.00 54593.22 88888.00 2015-06-13 11:03:07.125 164 12582.50 178.00 54593.22 88888.00 2015-06-13 11:03:07.250 164 12582.58 178.00 54593.22 88888.00 2015-06-13 11:03:07.375 164 12582.62 178.00 54593.25 88888.00 2015-06-13 11:03:07.500 164 12582.60 178.00 54593.28 88888.00 2015-06-13 11:03:07.625 164 12582.58 178.03 54593.28 88888.00 2015-06-13 11:03:07.750 164 12582.55 178.05 54593.28 88888.00 2015-06-13 11:03:07.875 164 12582.58 178.05 54593.30 88888.00 2015-06-13 11:03:08.000 164 12582.58 178.03 54593.28 88888.00 2015-06-13 11:03:08.125 164 12582.55 178.05 54593.30 88888.00 2015-06-13 11:03:08.250 164 12582.58 178.00 54593.25 88888.00 2015-06-13 11:03:08.375 164 12582.58 178.00 54593.25 88888.00 2015-06-13 11:03:08.500 164 12582.58 178.03 54593.25 88888.00 2015-06-13 11:03:08.625 164 12582.58 178.05 54593.28 88888.00 2015-06-13 11:03:08.750 164 12582.62 178.07 54593.22 88888.00 2015-06-13 11:03:08.875 164 12582.60 178.07 54593.25 88888.00 2015-06-13 11:03:09.000 164 12582.58 178.07 54593.28 88888.00 2015-06-13 11:03:09.125 164 12582.58 178.07 54593.25 88888.00 2015-06-13 11:03:09.250 164 12582.58 178.10 54593.25 88888.00 2015-06-13 11:03:09.375 164 12582.60 178.10 54593.28 88888.00 2015-06-13 11:03:09.500 164 12582.50 178.00 54593.22 88888.00 2015-06-13 11:03:09.625 164 12582.52 178.03 54593.22 88888.00 2015-06-13 11:03:09.750 164 12582.58 178.10 54593.25 88888.00 2015-06-13 11:03:09.875 164 12582.58 178.15 54593.22 88888.00 2015-06-13 11:03:10.000 164 12582.48 178.15 54593.22 88888.00 2015-06-13 11:03:10.125 164 12582.50 178.12 54593.20 88888.00 2015-06-13 11:03:10.250 164 12582.55 178.10 54593.20 88888.00 2015-06-13 11:03:10.375 164 12582.62 178.10 54593.18 88888.00 2015-06-13 11:03:10.500 164 12582.60 178.12 54593.18 88888.00 2015-06-13 11:03:10.625 164 12582.58 178.15 54593.22 88888.00 2015-06-13 11:03:10.750 164 12582.60 178.15 54593.22 88888.00 2015-06-13 11:03:10.875 164 12582.65 178.18 54593.25 88888.00 2015-06-13 11:03:11.000 164 12582.60 178.18 54593.20 88888.00 2015-06-13 11:03:11.125 164 12582.55 178.15 54593.20 88888.00 2015-06-13 11:03:11.250 164 12582.52 178.18 54593.25 88888.00 2015-06-13 11:03:11.375 164 12582.60 178.22 54593.22 88888.00 2015-06-13 11:03:11.500 164 12582.55 178.25 54593.20 88888.00 2015-06-13 11:03:11.625 164 12582.55 178.22 54593.20 88888.00 2015-06-13 11:03:11.750 164 12582.52 178.18 54593.15 88888.00 2015-06-13 11:03:11.875 164 12582.52 178.20 54593.20 88888.00 2015-06-13 11:03:12.000 164 12582.55 178.22 54593.22 88888.00 2015-06-13 11:03:12.125 164 12582.52 178.22 54593.22 88888.00 2015-06-13 11:03:12.250 164 12582.42 178.20 54593.25 88888.00 2015-06-13 11:03:12.375 164 12582.45 178.22 54593.22 88888.00 2015-06-13 11:03:12.500 164 12582.50 178.22 54593.20 88888.00 2015-06-13 11:03:12.625 164 12582.58 178.28 54593.25 88888.00 2015-06-13 11:03:12.750 164 12582.58 178.28 54593.22 88888.00 2015-06-13 11:03:12.875 164 12582.55 178.28 54593.20 88888.00 2015-06-13 11:03:13.000 164 12582.58 178.28 54593.20 88888.00 2015-06-13 11:03:13.125 164 12582.58 178.25 54593.18 88888.00 2015-06-13 11:03:13.250 164 12582.50 178.28 54593.20 88888.00 2015-06-13 11:03:13.375 164 12582.48 178.30 54593.20 88888.00 2015-06-13 11:03:13.500 164 12582.50 178.35 54593.22 88888.00 2015-06-13 11:03:13.625 164 12582.55 178.38 54593.25 88888.00 2015-06-13 11:03:13.750 164 12582.52 178.32 54593.25 88888.00 2015-06-13 11:03:13.875 164 12582.52 178.35 54593.22 88888.00 2015-06-13 11:03:14.000 164 12582.50 178.35 54593.20 88888.00 2015-06-13 11:03:14.125 164 12582.50 178.35 54593.20 88888.00 2015-06-13 11:03:14.250 164 12582.50 178.35 54593.20 88888.00 2015-06-13 11:03:14.375 164 12582.50 178.35 54593.20 88888.00 2015-06-13 11:03:14.500 164 12582.50 178.32 54593.22 88888.00 2015-06-13 11:03:14.625 164 12582.48 178.35 54593.22 88888.00 2015-06-13 11:03:14.750 164 12582.48 178.38 54593.22 88888.00 2015-06-13 11:03:14.875 164 12582.48 178.38 54593.25 88888.00 2015-06-13 11:03:15.000 164 12582.50 178.40 54593.22 88888.00 2015-06-13 11:03:15.125 164 12582.48 178.43 54593.25 88888.00 2015-06-13 11:03:15.250 164 12582.50 178.40 54593.10 88888.00 2015-06-13 11:03:15.375 164 12582.55 178.40 54593.00 88888.00 2015-06-13 11:03:15.500 164 12582.58 178.40 54592.97 88888.00 2015-06-13 11:03:15.625 164 12582.52 178.40 54593.03 88888.00 2015-06-13 11:03:15.750 164 12582.42 178.40 54593.07 88888.00 2015-06-13 11:03:15.875 164 12582.45 178.40 54593.05 88888.00 2015-06-13 11:03:16.000 164 12582.50 178.45 54593.05 88888.00 2015-06-13 11:03:16.125 164 12582.52 178.47 54593.07 88888.00 2015-06-13 11:03:16.250 164 12582.45 178.43 54593.10 88888.00 2015-06-13 11:03:16.375 164 12582.50 178.43 54593.10 88888.00 2015-06-13 11:03:16.500 164 12582.50 178.43 54593.12 88888.00 2015-06-13 11:03:16.625 164 12582.50 178.47 54593.20 88888.00 2015-06-13 11:03:16.750 164 12582.58 178.53 54593.25 88888.00 2015-06-13 11:03:16.875 164 12582.60 178.53 54593.25 88888.00 2015-06-13 11:03:17.000 164 12582.52 178.47 54593.20 88888.00 2015-06-13 11:03:17.125 164 12582.52 178.47 54593.20 88888.00 2015-06-13 11:03:17.250 164 12582.50 178.47 54593.22 88888.00 2015-06-13 11:03:17.375 164 12582.48 178.47 54593.22 88888.00 2015-06-13 11:03:17.500 164 12582.45 178.53 54593.25 88888.00 2015-06-13 11:03:17.625 164 12582.48 178.47 54593.20 88888.00 2015-06-13 11:03:17.750 164 12582.50 178.50 54593.20 88888.00 2015-06-13 11:03:17.875 164 12582.55 178.53 54593.20 88888.00 2015-06-13 11:03:18.000 164 12582.60 178.53 54593.22 88888.00 2015-06-13 11:03:18.125 164 12582.58 178.47 54593.25 88888.00 2015-06-13 11:03:18.250 164 12582.58 178.53 54593.22 88888.00 2015-06-13 11:03:18.375 164 12582.58 178.53 54593.20 88888.00 2015-06-13 11:03:18.500 164 12582.52 178.55 54593.20 88888.00 2015-06-13 11:03:18.625 164 12582.52 178.57 54593.22 88888.00 2015-06-13 11:03:18.750 164 12582.50 178.57 54593.25 88888.00 2015-06-13 11:03:18.875 164 12582.48 178.55 54593.20 88888.00 2015-06-13 11:03:19.000 164 12582.50 178.55 54593.18 88888.00 2015-06-13 11:03:19.125 164 12582.55 178.60 54593.18 88888.00 2015-06-13 11:03:19.250 164 12582.55 178.57 54593.20 88888.00 2015-06-13 11:03:19.375 164 12582.60 178.60 54593.20 88888.00 2015-06-13 11:03:19.500 164 12582.52 178.57 54593.18 88888.00 2015-06-13 11:03:19.625 164 12582.48 178.60 54593.18 88888.00 2015-06-13 11:03:19.750 164 12582.48 178.60 54593.18 88888.00 2015-06-13 11:03:19.875 164 12582.45 178.60 54593.18 88888.00 2015-06-13 11:03:20.000 164 12582.45 178.65 54593.18 88888.00 2015-06-13 11:03:20.125 164 12582.50 178.62 54593.18 88888.00 2015-06-13 11:03:20.250 164 12582.52 178.62 54593.20 88888.00 2015-06-13 11:03:20.375 164 12582.55 178.68 54593.22 88888.00 2015-06-13 11:03:20.500 164 12582.60 178.65 54593.18 88888.00 2015-06-13 11:03:20.625 164 12582.60 178.68 54593.18 88888.00 2015-06-13 11:03:20.750 164 12582.60 178.68 54593.20 88888.00 2015-06-13 11:03:20.875 164 12582.60 178.70 54593.18 88888.00 2015-06-13 11:03:21.000 164 12582.58 178.70 54593.20 88888.00 2015-06-13 11:03:21.125 164 12582.58 178.70 54593.15 88888.00 2015-06-13 11:03:21.250 164 12582.58 178.68 54593.20 88888.00 2015-06-13 11:03:21.375 164 12582.58 178.68 54593.15 88888.00 2015-06-13 11:03:21.500 164 12582.50 178.68 54593.15 88888.00 2015-06-13 11:03:21.625 164 12582.50 178.70 54593.18 88888.00 2015-06-13 11:03:21.750 164 12582.50 178.72 54593.15 88888.00 2015-06-13 11:03:21.875 164 12582.52 178.70 54593.18 88888.00 2015-06-13 11:03:22.000 164 12582.52 178.72 54593.15 88888.00 2015-06-13 11:03:22.125 164 12582.58 178.70 54593.18 88888.00 2015-06-13 11:03:22.250 164 12582.55 178.72 54593.15 88888.00 2015-06-13 11:03:22.375 164 12582.52 178.75 54593.15 88888.00 2015-06-13 11:03:22.500 164 12582.48 178.72 54593.15 88888.00 2015-06-13 11:03:22.625 164 12582.55 178.70 54593.18 88888.00 2015-06-13 11:03:22.750 164 12582.62 178.68 54593.15 88888.00 2015-06-13 11:03:22.875 164 12582.58 178.75 54593.18 88888.00 2015-06-13 11:03:23.000 164 12582.50 178.72 54593.18 88888.00 2015-06-13 11:03:23.125 164 12582.45 178.72 54593.18 88888.00 2015-06-13 11:03:23.250 164 12582.48 178.72 54593.15 88888.00 2015-06-13 11:03:23.375 164 12582.48 178.72 54593.15 88888.00 2015-06-13 11:03:23.500 164 12582.48 178.75 54593.15 88888.00 2015-06-13 11:03:23.625 164 12582.42 178.72 54593.10 88888.00 2015-06-13 11:03:23.750 164 12582.42 178.75 54593.15 88888.00 2015-06-13 11:03:23.875 164 12582.45 178.78 54593.20 88888.00 2015-06-13 11:03:24.000 164 12582.50 178.78 54593.15 88888.00 2015-06-13 11:03:24.125 164 12582.50 178.75 54593.18 88888.00 2015-06-13 11:03:24.250 164 12582.45 178.70 54593.15 88888.00 2015-06-13 11:03:24.375 164 12582.45 178.75 54593.18 88888.00 2015-06-13 11:03:24.500 164 12582.45 178.75 54593.15 88888.00 2015-06-13 11:03:24.625 164 12582.48 178.78 54593.12 88888.00 2015-06-13 11:03:24.750 164 12582.48 178.75 54593.10 88888.00 2015-06-13 11:03:24.875 164 12582.42 178.75 54593.15 88888.00 2015-06-13 11:03:25.000 164 12582.45 178.78 54593.15 88888.00 2015-06-13 11:03:25.125 164 12582.50 178.75 54593.15 88888.00 2015-06-13 11:03:25.250 164 12582.50 178.78 54593.18 88888.00 2015-06-13 11:03:25.375 164 12582.55 178.85 54593.20 88888.00 2015-06-13 11:03:25.500 164 12582.52 178.85 54593.18 88888.00 2015-06-13 11:03:25.625 164 12582.45 178.78 54593.18 88888.00 2015-06-13 11:03:25.750 164 12582.40 178.80 54593.15 88888.00 2015-06-13 11:03:25.875 164 12582.40 178.82 54593.18 88888.00 2015-06-13 11:03:26.000 164 12582.45 178.80 54593.15 88888.00 2015-06-13 11:03:26.125 164 12582.48 178.78 54593.15 88888.00 2015-06-13 11:03:26.250 164 12582.42 178.78 54593.18 88888.00 2015-06-13 11:03:26.375 164 12582.50 178.80 54593.15 88888.00 2015-06-13 11:03:26.500 164 12582.55 178.82 54593.15 88888.00 2015-06-13 11:03:26.625 164 12582.52 178.85 54593.15 88888.00 2015-06-13 11:03:26.750 164 12582.50 178.85 54593.15 88888.00 2015-06-13 11:03:26.875 164 12582.52 178.85 54593.18 88888.00 2015-06-13 11:03:27.000 164 12582.60 178.88 54593.18 88888.00 2015-06-13 11:03:27.125 164 12582.58 178.85 54593.18 88888.00 2015-06-13 11:03:27.250 164 12582.48 178.85 54593.18 88888.00 2015-06-13 11:03:27.375 164 12582.48 178.85 54593.15 88888.00 2015-06-13 11:03:27.500 164 12582.48 178.90 54593.15 88888.00 2015-06-13 11:03:27.625 164 12582.45 178.88 54593.18 88888.00 2015-06-13 11:03:27.750 164 12582.45 178.90 54593.20 88888.00 2015-06-13 11:03:27.875 164 12582.42 178.93 54593.18 88888.00 2015-06-13 11:03:28.000 164 12582.42 178.88 54593.15 88888.00 2015-06-13 11:03:28.125 164 12582.42 178.88 54593.20 88888.00 2015-06-13 11:03:28.250 164 12582.40 178.88 54593.22 88888.00 2015-06-13 11:03:28.375 164 12582.40 178.90 54593.22 88888.00 2015-06-13 11:03:28.500 164 12582.38 178.93 54593.20 88888.00 2015-06-13 11:03:28.625 164 12582.35 178.90 54593.18 88888.00 2015-06-13 11:03:28.750 164 12582.33 178.93 54593.18 88888.00 2015-06-13 11:03:28.875 164 12582.35 178.97 54593.20 88888.00 2015-06-13 11:03:29.000 164 12582.35 178.95 54593.15 88888.00 2015-06-13 11:03:29.125 164 12582.33 178.90 54593.15 88888.00 2015-06-13 11:03:29.250 164 12582.33 178.93 54593.15 88888.00 2015-06-13 11:03:29.375 164 12582.38 178.95 54593.18 88888.00 2015-06-13 11:03:29.500 164 12582.38 178.95 54593.15 88888.00 2015-06-13 11:03:29.625 164 12582.30 178.95 54593.15 88888.00 2015-06-13 11:03:29.750 164 12582.27 178.97 54593.20 88888.00 2015-06-13 11:03:29.875 164 12582.27 178.97 54593.20 88888.00 2015-06-13 11:03:30.000 164 12582.33 178.97 54593.15 88888.00 2015-06-13 11:03:30.125 164 12582.33 178.95 54593.15 88888.00 2015-06-13 11:03:30.250 164 12582.33 178.93 54593.15 88888.00 2015-06-13 11:03:30.375 164 12582.30 178.95 54593.15 88888.00 2015-06-13 11:03:30.500 164 12582.33 178.97 54593.15 88888.00 2015-06-13 11:03:30.625 164 12582.33 178.95 54593.18 88888.00 2015-06-13 11:03:30.750 164 12582.25 178.95 54593.18 88888.00 2015-06-13 11:03:30.875 164 12582.25 179.00 54593.20 88888.00 2015-06-13 11:03:31.000 164 12582.33 178.97 54593.15 88888.00 2015-06-13 11:03:31.125 164 12582.27 178.97 54593.15 88888.00 2015-06-13 11:03:31.250 164 12582.23 178.95 54593.12 88888.00 2015-06-13 11:03:31.375 164 12582.27 179.00 54593.18 88888.00 2015-06-13 11:03:31.500 164 12582.30 179.03 54593.12 88888.00 2015-06-13 11:03:31.625 164 12582.33 179.03 54593.12 88888.00 2015-06-13 11:03:31.750 164 12582.35 179.00 54593.12 88888.00 2015-06-13 11:03:31.875 164 12582.30 179.05 54593.12 88888.00 2015-06-13 11:03:32.000 164 12582.25 179.05 54593.10 88888.00 2015-06-13 11:03:32.125 164 12582.20 179.05 54593.15 88888.00 2015-06-13 11:03:32.250 164 12582.20 179.05 54593.15 88888.00 2015-06-13 11:03:32.375 164 12582.27 179.07 54593.10 88888.00 2015-06-13 11:03:32.500 164 12582.25 179.10 54593.12 88888.00 2015-06-13 11:03:32.625 164 12582.23 179.05 54593.12 88888.00 2015-06-13 11:03:32.750 164 12582.20 179.00 54593.10 88888.00 2015-06-13 11:03:32.875 164 12582.20 179.00 54593.15 88888.00 2015-06-13 11:03:33.000 164 12582.27 179.07 54593.15 88888.00 2015-06-13 11:03:33.125 164 12582.23 179.07 54593.18 88888.00 2015-06-13 11:03:33.250 164 12582.20 179.03 54593.15 88888.00 2015-06-13 11:03:33.375 164 12582.30 179.00 54593.10 88888.00 2015-06-13 11:03:33.500 164 12582.27 179.03 54593.12 88888.00 2015-06-13 11:03:33.625 164 12582.20 179.05 54593.10 88888.00 2015-06-13 11:03:33.750 164 12582.20 179.07 54593.10 88888.00 2015-06-13 11:03:33.875 164 12582.27 179.10 54593.15 88888.00 2015-06-13 11:03:34.000 164 12582.27 179.07 54593.10 88888.00 2015-06-13 11:03:34.125 164 12582.27 179.07 54593.10 88888.00 2015-06-13 11:03:34.250 164 12582.27 179.07 54593.12 88888.00 2015-06-13 11:03:34.375 164 12582.27 179.07 54593.10 88888.00 2015-06-13 11:03:34.500 164 12582.25 179.05 54593.10 88888.00 2015-06-13 11:03:34.625 164 12582.33 179.05 54593.10 88888.00 2015-06-13 11:03:34.750 164 12582.25 179.07 54593.12 88888.00 2015-06-13 11:03:34.875 164 12582.20 179.10 54593.15 88888.00 2015-06-13 11:03:35.000 164 12582.27 179.10 54593.10 88888.00 2015-06-13 11:03:35.125 164 12582.33 179.10 54593.15 88888.00 2015-06-13 11:03:35.250 164 12582.30 179.10 54593.15 88888.00 2015-06-13 11:03:35.375 164 12582.30 179.10 54593.15 88888.00 2015-06-13 11:03:35.500 164 12582.27 179.12 54593.10 88888.00 2015-06-13 11:03:35.625 164 12582.27 179.15 54593.12 88888.00 2015-06-13 11:03:35.750 164 12582.33 179.18 54593.12 88888.00 2015-06-13 11:03:35.875 164 12582.30 179.18 54593.15 88888.00 2015-06-13 11:03:36.000 164 12582.27 179.18 54593.15 88888.00 2015-06-13 11:03:36.125 164 12582.30 179.18 54593.18 88888.00 2015-06-13 11:03:36.250 164 12582.30 179.15 54593.15 88888.00 2015-06-13 11:03:36.375 164 12582.35 179.18 54593.18 88888.00 2015-06-13 11:03:36.500 164 12582.35 179.18 54593.18 88888.00 2015-06-13 11:03:36.625 164 12582.27 179.15 54593.15 88888.00 2015-06-13 11:03:36.750 164 12582.30 179.15 54593.15 88888.00 2015-06-13 11:03:36.875 164 12582.30 179.18 54593.15 88888.00 2015-06-13 11:03:37.000 164 12582.33 179.15 54593.15 88888.00 2015-06-13 11:03:37.125 164 12582.38 179.15 54593.12 88888.00 2015-06-13 11:03:37.250 164 12582.33 179.18 54593.12 88888.00 2015-06-13 11:03:37.375 164 12582.27 179.18 54593.15 88888.00 2015-06-13 11:03:37.500 164 12582.30 179.15 54593.12 88888.00 2015-06-13 11:03:37.625 164 12582.27 179.18 54593.12 88888.00 2015-06-13 11:03:37.750 164 12582.27 179.20 54593.10 88888.00 2015-06-13 11:03:37.875 164 12582.33 179.22 54593.12 88888.00 2015-06-13 11:03:38.000 164 12582.33 179.22 54593.12 88888.00 2015-06-13 11:03:38.125 164 12582.27 179.20 54593.10 88888.00 2015-06-13 11:03:38.250 164 12582.23 179.20 54593.12 88888.00 2015-06-13 11:03:38.375 164 12582.20 179.22 54593.10 88888.00 2015-06-13 11:03:38.500 164 12582.20 179.22 54593.15 88888.00 2015-06-13 11:03:38.625 164 12582.27 179.25 54593.12 88888.00 2015-06-13 11:03:38.750 164 12582.27 179.25 54593.12 88888.00 2015-06-13 11:03:38.875 164 12582.33 179.25 54593.15 88888.00 2015-06-13 11:03:39.000 164 12582.30 179.22 54593.12 88888.00 2015-06-13 11:03:39.125 164 12582.27 179.22 54593.12 88888.00 2015-06-13 11:03:39.250 164 12582.23 179.22 54593.10 88888.00 2015-06-13 11:03:39.375 164 12582.30 179.22 54593.12 88888.00 2015-06-13 11:03:39.500 164 12582.35 179.25 54593.10 88888.00 2015-06-13 11:03:39.625 164 12582.38 179.22 54593.12 88888.00 2015-06-13 11:03:39.750 164 12582.30 179.25 54593.12 88888.00 2015-06-13 11:03:39.875 164 12582.25 179.22 54593.18 88888.00 2015-06-13 11:03:40.000 164 12582.30 179.22 54593.12 88888.00 2015-06-13 11:03:40.125 164 12582.25 179.20 54593.07 88888.00 2015-06-13 11:03:40.250 164 12582.15 179.20 54593.10 88888.00 2015-06-13 11:03:40.375 164 12582.20 179.25 54593.15 88888.00 2015-06-13 11:03:40.500 164 12582.17 179.22 54593.12 88888.00 2015-06-13 11:03:40.625 164 12582.17 179.22 54593.10 88888.00 2015-06-13 11:03:40.750 164 12582.20 179.20 54593.10 88888.00 2015-06-13 11:03:40.875 164 12582.23 179.18 54593.10 88888.00 2015-06-13 11:03:41.000 164 12582.25 179.18 54593.07 88888.00 2015-06-13 11:03:41.125 164 12582.30 179.18 54593.12 88888.00 2015-06-13 11:03:41.250 164 12582.27 179.18 54593.12 88888.00 2015-06-13 11:03:41.375 164 12582.25 179.18 54593.12 88888.00 2015-06-13 11:03:41.500 164 12582.20 179.15 54593.10 88888.00 2015-06-13 11:03:41.625 164 12582.20 179.18 54593.10 88888.00 2015-06-13 11:03:41.750 164 12582.33 179.15 54593.10 88888.00 2015-06-13 11:03:41.875 164 12582.35 179.18 54593.07 88888.00 2015-06-13 11:03:42.000 164 12582.33 179.20 54593.10 88888.00 2015-06-13 11:03:42.125 164 12582.38 179.20 54593.12 88888.00 2015-06-13 11:03:42.250 164 12582.35 179.20 54593.12 88888.00 2015-06-13 11:03:42.375 164 12582.35 179.20 54593.10 88888.00 2015-06-13 11:03:42.500 164 12582.35 179.20 54593.10 88888.00 2015-06-13 11:03:42.625 164 12582.38 179.20 54593.10 88888.00 2015-06-13 11:03:42.750 164 12582.38 179.22 54593.07 88888.00 2015-06-13 11:03:42.875 164 12582.38 179.22 54593.10 88888.00 2015-06-13 11:03:43.000 164 12582.33 179.25 54593.10 88888.00 2015-06-13 11:03:43.125 164 12582.30 179.25 54593.12 88888.00 2015-06-13 11:03:43.250 164 12582.33 179.22 54593.10 88888.00 2015-06-13 11:03:43.375 164 12582.33 179.22 54593.10 88888.00 2015-06-13 11:03:43.500 164 12582.30 179.20 54593.10 88888.00 2015-06-13 11:03:43.625 164 12582.35 179.22 54593.12 88888.00 2015-06-13 11:03:43.750 164 12582.38 179.22 54593.12 88888.00 2015-06-13 11:03:43.875 164 12582.38 179.20 54593.07 88888.00 2015-06-13 11:03:44.000 164 12582.35 179.20 54593.07 88888.00 2015-06-13 11:03:44.125 164 12582.30 179.22 54593.10 88888.00 2015-06-13 11:03:44.250 164 12582.25 179.22 54593.12 88888.00 2015-06-13 11:03:44.375 164 12582.35 179.22 54593.10 88888.00 2015-06-13 11:03:44.500 164 12582.40 179.20 54593.05 88888.00 2015-06-13 11:03:44.625 164 12582.42 179.22 54593.07 88888.00 2015-06-13 11:03:44.750 164 12582.40 179.20 54593.05 88888.00 2015-06-13 11:03:44.875 164 12582.40 179.22 54593.10 88888.00 2015-06-13 11:03:45.000 164 12582.40 179.20 54593.07 88888.00 2015-06-13 11:03:45.125 164 12582.40 179.22 54593.03 88888.00 2015-06-13 11:03:45.250 164 12582.40 179.22 54593.07 88888.00 2015-06-13 11:03:45.375 164 12582.45 179.22 54593.07 88888.00 2015-06-13 11:03:45.500 164 12582.40 179.20 54593.07 88888.00 2015-06-13 11:03:45.625 164 12582.40 179.20 54593.07 88888.00 2015-06-13 11:03:45.750 164 12582.38 179.18 54593.05 88888.00 2015-06-13 11:03:45.875 164 12582.38 179.20 54593.05 88888.00 2015-06-13 11:03:46.000 164 12582.35 179.20 54593.00 88888.00 2015-06-13 11:03:46.125 164 12582.35 179.20 54593.07 88888.00 2015-06-13 11:03:46.250 164 12582.35 179.20 54593.05 88888.00 2015-06-13 11:03:46.375 164 12582.38 179.20 54593.05 88888.00 2015-06-13 11:03:46.500 164 12582.40 179.20 54593.07 88888.00 2015-06-13 11:03:46.625 164 12582.40 179.22 54593.05 88888.00 2015-06-13 11:03:46.750 164 12582.40 179.22 54593.07 88888.00 2015-06-13 11:03:46.875 164 12582.35 179.22 54593.03 88888.00 2015-06-13 11:03:47.000 164 12582.35 179.20 54593.03 88888.00 2015-06-13 11:03:47.125 164 12582.35 179.20 54593.05 88888.00 2015-06-13 11:03:47.250 164 12582.40 179.18 54593.07 88888.00 2015-06-13 11:03:47.375 164 12582.45 179.22 54593.07 88888.00 2015-06-13 11:03:47.500 164 12582.45 179.20 54593.07 88888.00 2015-06-13 11:03:47.625 164 12582.38 179.22 54593.07 88888.00 2015-06-13 11:03:47.750 164 12582.38 179.22 54593.07 88888.00 2015-06-13 11:03:47.875 164 12582.38 179.22 54593.03 88888.00 2015-06-13 11:03:48.000 164 12582.38 179.20 54593.03 88888.00 2015-06-13 11:03:48.125 164 12582.35 179.22 54593.05 88888.00 2015-06-13 11:03:48.250 164 12582.33 179.22 54593.03 88888.00 2015-06-13 11:03:48.375 164 12582.38 179.20 54593.00 88888.00 2015-06-13 11:03:48.500 164 12582.42 179.22 54593.00 88888.00 2015-06-13 11:03:48.625 164 12582.45 179.25 54593.03 88888.00 2015-06-13 11:03:48.750 164 12582.42 179.25 54593.03 88888.00 2015-06-13 11:03:48.875 164 12582.42 179.22 54593.03 88888.00 2015-06-13 11:03:49.000 164 12582.45 179.22 54593.03 88888.00 2015-06-13 11:03:49.125 164 12582.42 179.25 54593.05 88888.00 2015-06-13 11:03:49.250 164 12582.40 179.25 54593.05 88888.00 2015-06-13 11:03:49.375 164 12582.40 179.22 54593.05 88888.00 2015-06-13 11:03:49.500 164 12582.42 179.22 54593.03 88888.00 2015-06-13 11:03:49.625 164 12582.42 179.22 54593.03 88888.00 2015-06-13 11:03:49.750 164 12582.42 179.22 54593.05 88888.00 2015-06-13 11:03:49.875 164 12582.42 179.28 54593.07 88888.00 2015-06-13 11:03:50.000 164 12582.38 179.22 54593.03 88888.00 2015-06-13 11:03:50.125 164 12582.35 179.22 54593.05 88888.00 2015-06-13 11:03:50.250 164 12582.33 179.20 54593.03 88888.00 2015-06-13 11:03:50.375 164 12582.40 179.22 54593.05 88888.00 2015-06-13 11:03:50.500 164 12582.40 179.22 54592.97 88888.00 2015-06-13 11:03:50.625 164 12582.40 179.22 54593.00 88888.00 2015-06-13 11:03:50.750 164 12582.40 179.20 54593.00 88888.00 2015-06-13 11:03:50.875 164 12582.38 179.22 54593.03 88888.00 2015-06-13 11:03:51.000 164 12582.38 179.22 54593.03 88888.00 2015-06-13 11:03:51.125 164 12582.40 179.22 54593.03 88888.00 2015-06-13 11:03:51.250 164 12582.38 179.22 54593.03 88888.00 2015-06-13 11:03:51.375 164 12582.42 179.20 54593.05 88888.00 2015-06-13 11:03:51.500 164 12582.42 179.20 54593.00 88888.00 2015-06-13 11:03:51.625 164 12582.40 179.22 54593.03 88888.00 2015-06-13 11:03:51.750 164 12582.42 179.20 54593.05 88888.00 2015-06-13 11:03:51.875 164 12582.45 179.20 54593.03 88888.00 2015-06-13 11:03:52.000 164 12582.40 179.25 54593.05 88888.00 2015-06-13 11:03:52.125 164 12582.40 179.20 54593.05 88888.00 2015-06-13 11:03:52.250 164 12582.35 179.18 54593.03 88888.00 2015-06-13 11:03:52.375 164 12582.42 179.22 54593.05 88888.00 2015-06-13 11:03:52.500 164 12582.45 179.20 54593.03 88888.00 2015-06-13 11:03:52.625 164 12582.52 179.20 54593.03 88888.00 2015-06-13 11:03:52.750 164 12582.55 179.20 54593.00 88888.00 2015-06-13 11:03:52.875 164 12582.52 179.20 54592.97 88888.00 2015-06-13 11:03:53.000 164 12582.45 179.18 54592.97 88888.00 2015-06-13 11:03:53.125 164 12582.45 179.20 54593.00 88888.00 2015-06-13 11:03:53.250 164 12582.50 179.20 54593.00 88888.00 2015-06-13 11:03:53.375 164 12582.48 179.18 54593.00 88888.00 2015-06-13 11:03:53.500 164 12582.50 179.18 54592.97 88888.00 2015-06-13 11:03:53.625 164 12582.55 179.18 54593.00 88888.00 2015-06-13 11:03:53.750 164 12582.60 179.20 54592.97 88888.00 2015-06-13 11:03:53.875 164 12582.60 179.20 54593.00 88888.00 2015-06-13 11:03:54.000 164 12582.52 179.18 54593.03 88888.00 2015-06-13 11:03:54.125 164 12582.48 179.18 54593.03 88888.00 2015-06-13 11:03:54.250 164 12582.45 179.20 54593.00 88888.00 2015-06-13 11:03:54.375 164 12582.60 179.20 54593.00 88888.00 2015-06-13 11:03:54.500 164 12582.65 179.20 54593.03 88888.00 2015-06-13 11:03:54.625 164 12582.60 179.20 54593.03 88888.00 2015-06-13 11:03:54.750 164 12582.52 179.20 54593.03 88888.00 2015-06-13 11:03:54.875 164 12582.52 179.20 54593.03 88888.00 2015-06-13 11:03:55.000 164 12582.60 179.20 54593.03 88888.00 2015-06-13 11:03:55.125 164 12582.58 179.20 54592.97 88888.00 2015-06-13 11:03:55.250 164 12582.50 179.18 54593.00 88888.00 2015-06-13 11:03:55.375 164 12582.52 179.18 54593.03 88888.00 2015-06-13 11:03:55.500 164 12582.58 179.20 54593.03 88888.00 2015-06-13 11:03:55.625 164 12582.60 179.22 54593.05 88888.00 2015-06-13 11:03:55.750 164 12582.58 179.20 54593.03 88888.00 2015-06-13 11:03:55.875 164 12582.55 179.18 54593.03 88888.00 2015-06-13 11:03:56.000 164 12582.52 179.22 54593.00 88888.00 2015-06-13 11:03:56.125 164 12582.55 179.25 54593.03 88888.00 2015-06-13 11:03:56.250 164 12582.55 179.22 54593.00 88888.00 2015-06-13 11:03:56.375 164 12582.58 179.22 54593.00 88888.00 2015-06-13 11:03:56.500 164 12582.58 179.18 54592.97 88888.00 2015-06-13 11:03:56.625 164 12582.50 179.20 54593.00 88888.00 2015-06-13 11:03:56.750 164 12582.50 179.18 54592.97 88888.00 2015-06-13 11:03:56.875 164 12582.58 179.15 54592.97 88888.00 2015-06-13 11:03:57.000 164 12582.60 179.18 54592.97 88888.00 2015-06-13 11:03:57.125 164 12582.62 179.20 54592.97 88888.00 2015-06-13 11:03:57.250 164 12582.62 179.15 54592.95 88888.00 2015-06-13 11:03:57.375 164 12582.60 179.12 54592.95 88888.00 2015-06-13 11:03:57.500 164 12582.65 179.15 54593.00 88888.00 2015-06-13 11:03:57.625 164 12582.67 179.18 54592.97 88888.00 2015-06-13 11:03:57.750 164 12582.65 179.18 54592.97 88888.00 2015-06-13 11:03:57.875 164 12582.67 179.20 54592.97 88888.00 2015-06-13 11:03:58.000 164 12582.65 179.20 54592.97 88888.00 2015-06-13 11:03:58.125 164 12582.67 179.20 54593.00 88888.00 2015-06-13 11:03:58.250 164 12582.67 179.18 54592.97 88888.00 2015-06-13 11:03:58.375 164 12582.73 179.20 54592.95 88888.00 2015-06-13 11:03:58.500 164 12582.67 179.20 54592.97 88888.00 2015-06-13 11:03:58.625 164 12582.62 179.18 54593.00 88888.00 2015-06-13 11:03:58.750 164 12582.60 179.20 54593.00 88888.00 2015-06-13 11:03:58.875 164 12582.55 179.20 54593.00 88888.00 2015-06-13 11:03:59.000 164 12582.62 179.18 54593.00 88888.00 2015-06-13 11:03:59.125 164 12582.70 179.18 54593.00 88888.00 2015-06-13 11:03:59.250 164 12582.67 179.18 54593.00 88888.00 2015-06-13 11:03:59.375 164 12582.67 179.20 54593.00 88888.00 2015-06-13 11:03:59.500 164 12582.62 179.22 54593.00 88888.00 2015-06-13 11:03:59.625 164 12582.67 179.20 54592.97 88888.00 2015-06-13 11:03:59.750 164 12582.73 179.20 54592.97 88888.00 2015-06-13 11:03:59.875 164 12582.73 179.18 54592.97 88888.00 2015-06-13 11:04:00.000 164 12582.77 179.18 54592.97 88888.00 2015-06-13 11:04:00.125 164 12582.67 179.18 54593.00 88888.00 2015-06-13 11:04:00.250 164 12582.60 179.18 54592.95 88888.00 2015-06-13 11:04:00.375 164 12582.65 179.20 54592.97 88888.00 2015-06-13 11:04:00.500 164 12582.73 179.20 54592.95 88888.00 2015-06-13 11:04:00.625 164 12582.77 179.20 54592.93 88888.00 2015-06-13 11:04:00.750 164 12582.77 179.20 54592.97 88888.00 2015-06-13 11:04:00.875 164 12582.73 179.22 54592.97 88888.00 2015-06-13 11:04:01.000 164 12582.70 179.25 54592.93 88888.00 2015-06-13 11:04:01.125 164 12582.73 179.22 54592.93 88888.00 2015-06-13 11:04:01.250 164 12582.70 179.20 54592.95 88888.00 2015-06-13 11:04:01.375 164 12582.75 179.22 54592.95 88888.00 2015-06-13 11:04:01.500 164 12582.77 179.20 54592.97 88888.00 2015-06-13 11:04:01.625 164 12582.73 179.20 54592.93 88888.00 2015-06-13 11:04:01.750 164 12582.60 179.20 54592.97 88888.00 2015-06-13 11:04:01.875 164 12582.60 179.20 54592.97 88888.00 2015-06-13 11:04:02.000 164 12582.67 179.20 54592.97 88888.00 2015-06-13 11:04:02.125 164 12582.62 179.20 54592.93 88888.00 2015-06-13 11:04:02.250 164 12582.58 179.18 54592.97 88888.00 2015-06-13 11:04:02.375 164 12582.62 179.22 54593.00 88888.00 2015-06-13 11:04:02.500 164 12582.65 179.22 54593.00 88888.00 2015-06-13 11:04:02.625 164 12582.67 179.22 54593.03 88888.00 2015-06-13 11:04:02.750 164 12582.65 179.22 54593.00 88888.00 2015-06-13 11:04:02.875 164 12582.67 179.22 54593.00 88888.00 2015-06-13 11:04:03.000 164 12582.75 179.22 54592.97 88888.00 2015-06-13 11:04:03.125 164 12582.75 179.25 54593.00 88888.00 2015-06-13 11:04:03.250 164 12582.75 179.22 54592.97 88888.00 2015-06-13 11:04:03.375 164 12582.73 179.22 54592.97 88888.00 2015-06-13 11:04:03.500 164 12582.75 179.25 54592.97 88888.00 2015-06-13 11:04:03.625 164 12582.70 179.22 54593.00 88888.00 2015-06-13 11:04:03.750 164 12582.70 179.22 54592.97 88888.00 2015-06-13 11:04:03.875 164 12582.73 179.22 54592.97 88888.00 2015-06-13 11:04:04.000 164 12582.77 179.22 54592.97 88888.00 2015-06-13 11:04:04.125 164 12582.67 179.25 54593.00 88888.00 2015-06-13 11:04:04.250 164 12582.60 179.22 54593.00 88888.00 2015-06-13 11:04:04.375 164 12582.62 179.22 54593.05 88888.00 2015-06-13 11:04:04.500 164 12582.62 179.22 54593.00 88888.00 2015-06-13 11:04:04.625 164 12582.67 179.22 54593.00 88888.00 2015-06-13 11:04:04.750 164 12582.70 179.22 54593.03 88888.00 2015-06-13 11:04:04.875 164 12582.67 179.25 54593.03 88888.00 2015-06-13 11:04:05.000 164 12582.67 179.25 54592.97 88888.00 2015-06-13 11:04:05.125 164 12582.73 179.22 54593.03 88888.00 2015-06-13 11:04:05.250 164 12582.73 179.22 54593.03 88888.00 2015-06-13 11:04:05.375 164 12582.75 179.25 54593.00 88888.00 2015-06-13 11:04:05.500 164 12582.77 179.25 54593.03 88888.00 2015-06-13 11:04:05.625 164 12582.77 179.22 54593.03 88888.00 2015-06-13 11:04:05.750 164 12582.75 179.20 54593.00 88888.00 2015-06-13 11:04:05.875 164 12582.75 179.20 54592.97 88888.00 2015-06-13 11:04:06.000 164 12582.75 179.22 54592.97 88888.00 2015-06-13 11:04:06.125 164 12582.75 179.25 54593.00 88888.00 2015-06-13 11:04:06.250 164 12582.67 179.22 54593.00 88888.00 2015-06-13 11:04:06.375 164 12582.62 179.25 54592.97 88888.00 2015-06-13 11:04:06.500 164 12582.67 179.28 54593.00 88888.00 2015-06-13 11:04:06.625 164 12582.75 179.30 54593.05 88888.00 2015-06-13 11:04:06.750 164 12582.73 179.28 54593.03 88888.00 2015-06-13 11:04:06.875 164 12582.73 179.22 54593.00 88888.00 2015-06-13 11:04:07.000 164 12582.67 179.25 54593.00 88888.00 2015-06-13 11:04:07.125 164 12582.67 179.28 54593.03 88888.00 2015-06-13 11:04:07.250 164 12582.70 179.30 54593.00 88888.00 2015-06-13 11:04:07.375 164 12582.73 179.30 54593.03 88888.00 2015-06-13 11:04:07.500 164 12582.73 179.30 54593.03 88888.00 2015-06-13 11:04:07.625 164 12582.67 179.28 54593.03 88888.00 2015-06-13 11:04:07.750 164 12582.70 179.30 54593.03 88888.00 2015-06-13 11:04:07.875 164 12582.70 179.28 54592.97 88888.00 2015-06-13 11:04:08.000 164 12582.67 179.28 54592.97 88888.00 2015-06-13 11:04:08.125 164 12582.73 179.32 54593.03 88888.00 2015-06-13 11:04:08.250 164 12582.67 179.32 54593.03 88888.00 2015-06-13 11:04:08.375 164 12582.62 179.28 54593.00 88888.00 2015-06-13 11:04:08.500 164 12582.65 179.30 54593.00 88888.00 2015-06-13 11:04:08.625 164 12582.67 179.30 54592.97 88888.00 2015-06-13 11:04:08.750 164 12582.67 179.30 54592.97 88888.00 2015-06-13 11:04:08.875 164 12582.73 179.30 54593.00 88888.00 2015-06-13 11:04:09.000 164 12582.67 179.30 54593.00 88888.00 2015-06-13 11:04:09.125 164 12582.62 179.30 54593.00 88888.00 2015-06-13 11:04:09.250 164 12582.60 179.30 54592.97 88888.00 2015-06-13 11:04:09.375 164 12582.65 179.30 54592.97 88888.00 2015-06-13 11:04:09.500 164 12582.70 179.28 54592.97 88888.00 2015-06-13 11:04:09.625 164 12582.70 179.30 54593.00 88888.00 2015-06-13 11:04:09.750 164 12582.67 179.30 54592.97 88888.00 2015-06-13 11:04:09.875 164 12582.65 179.30 54592.95 88888.00 2015-06-13 11:04:10.000 164 12582.65 179.28 54592.95 88888.00 2015-06-13 11:04:10.125 164 12582.65 179.28 54593.00 88888.00 2015-06-13 11:04:10.250 164 12582.67 179.25 54593.00 88888.00 2015-06-13 11:04:10.375 164 12582.73 179.30 54593.00 88888.00 2015-06-13 11:04:10.500 164 12582.73 179.30 54593.00 88888.00 2015-06-13 11:04:10.625 164 12582.67 179.28 54593.00 88888.00 2015-06-13 11:04:10.750 164 12582.67 179.25 54592.97 88888.00 2015-06-13 11:04:10.875 164 12582.70 179.28 54593.00 88888.00 2015-06-13 11:04:11.000 164 12582.75 179.30 54593.00 88888.00 2015-06-13 11:04:11.125 164 12582.73 179.32 54593.03 88888.00 2015-06-13 11:04:11.250 164 12582.62 179.30 54593.05 88888.00 2015-06-13 11:04:11.375 164 12582.67 179.30 54593.05 88888.00 2015-06-13 11:04:11.500 164 12582.70 179.32 54593.05 88888.00 2015-06-13 11:04:11.625 164 12582.65 179.32 54593.05 88888.00 2015-06-13 11:04:11.750 164 12582.70 179.32 54593.03 88888.00 2015-06-13 11:04:11.875 164 12582.70 179.30 54593.03 88888.00 2015-06-13 11:04:12.000 164 12582.65 179.32 54593.03 88888.00 2015-06-13 11:04:12.125 164 12582.62 179.35 54593.05 88888.00 2015-06-13 11:04:12.250 164 12582.58 179.32 54593.07 88888.00 2015-06-13 11:04:12.375 164 12582.58 179.32 54593.03 88888.00 2015-06-13 11:04:12.500 164 12582.55 179.35 54593.00 88888.00 2015-06-13 11:04:12.625 164 12582.55 179.32 54593.00 88888.00 2015-06-13 11:04:12.750 164 12582.58 179.30 54593.00 88888.00 2015-06-13 11:04:12.875 164 12582.60 179.30 54593.00 88888.00 2015-06-13 11:04:13.000 164 12582.62 179.28 54593.00 88888.00 2015-06-13 11:04:13.125 164 12582.65 179.30 54593.00 88888.00 2015-06-13 11:04:13.250 164 12582.60 179.30 54593.03 88888.00 2015-06-13 11:04:13.375 164 12582.67 179.32 54593.00 88888.00 2015-06-13 11:04:13.500 164 12582.67 179.30 54593.03 88888.00 2015-06-13 11:04:13.625 164 12582.65 179.32 54593.03 88888.00 2015-06-13 11:04:13.750 164 12582.67 179.30 54593.05 88888.00 2015-06-13 11:04:13.875 164 12582.65 179.32 54593.03 88888.00 2015-06-13 11:04:14.000 164 12582.65 179.35 54593.03 88888.00 2015-06-13 11:04:14.125 164 12582.62 179.32 54593.03 88888.00 2015-06-13 11:04:14.250 164 12582.60 179.35 54593.03 88888.00 2015-06-13 11:04:14.375 164 12582.62 179.32 54592.97 88888.00 2015-06-13 11:04:14.500 164 12582.62 179.32 54592.97 88888.00 2015-06-13 11:04:14.625 164 12582.62 179.32 54593.00 88888.00 2015-06-13 11:04:14.750 164 12582.62 179.30 54593.05 88888.00 2015-06-13 11:04:14.875 164 12582.55 179.35 54593.05 88888.00 2015-06-13 11:04:15.000 164 12582.58 179.40 54593.00 88888.00 2015-06-13 11:04:15.125 164 12582.62 179.40 54593.03 88888.00 2015-06-13 11:04:15.250 164 12582.60 179.38 54593.03 88888.00 2015-06-13 11:04:15.375 164 12582.60 179.38 54593.00 88888.00 2015-06-13 11:04:15.500 164 12582.60 179.38 54593.00 88888.00 2015-06-13 11:04:15.625 164 12582.62 179.40 54593.03 88888.00 2015-06-13 11:04:15.750 164 12582.62 179.38 54593.03 88888.00 2015-06-13 11:04:15.875 164 12582.60 179.35 54593.03 88888.00 2015-06-13 11:04:16.000 164 12582.62 179.38 54592.97 88888.00 2015-06-13 11:04:16.125 164 12582.58 179.40 54593.00 88888.00 2015-06-13 11:04:16.250 164 12582.52 179.35 54593.00 88888.00 2015-06-13 11:04:16.375 164 12582.55 179.32 54593.00 88888.00 2015-06-13 11:04:16.500 164 12582.62 179.32 54592.97 88888.00 2015-06-13 11:04:16.625 164 12582.62 179.38 54593.00 88888.00 2015-06-13 11:04:16.750 164 12582.55 179.38 54593.00 88888.00 2015-06-13 11:04:16.875 164 12582.50 179.38 54593.03 88888.00 2015-06-13 11:04:17.000 164 12582.55 179.35 54593.00 88888.00 2015-06-13 11:04:17.125 164 12582.52 179.40 54593.03 88888.00 2015-06-13 11:04:17.250 164 12582.45 179.43 54593.03 88888.00 2015-06-13 11:04:17.375 164 12582.50 179.40 54593.03 88888.00 2015-06-13 11:04:17.500 164 12582.55 179.40 54593.03 88888.00 2015-06-13 11:04:17.625 164 12582.60 179.43 54593.00 88888.00 2015-06-13 11:04:17.750 164 12582.58 179.40 54593.00 88888.00 2015-06-13 11:04:17.875 164 12582.50 179.40 54593.00 88888.00 2015-06-13 11:04:18.000 164 12582.42 179.40 54593.03 88888.00 2015-06-13 11:04:18.125 164 12582.45 179.40 54593.03 88888.00 2015-06-13 11:04:18.250 164 12582.50 179.43 54593.03 88888.00 2015-06-13 11:04:18.375 164 12582.60 179.45 54593.00 88888.00 2015-06-13 11:04:18.500 164 12582.60 179.43 54593.03 88888.00 2015-06-13 11:04:18.625 164 12582.58 179.40 54593.00 88888.00 2015-06-13 11:04:18.750 164 12582.60 179.45 54593.03 88888.00 2015-06-13 11:04:18.875 164 12582.58 179.45 54593.03 88888.00 2015-06-13 11:04:19.000 164 12582.58 179.43 54593.00 88888.00 2015-06-13 11:04:19.125 164 12582.60 179.45 54593.00 88888.00 2015-06-13 11:04:19.250 164 12582.55 179.40 54592.97 88888.00 2015-06-13 11:04:19.375 164 12582.55 179.45 54593.00 88888.00 2015-06-13 11:04:19.500 164 12582.58 179.43 54593.00 88888.00 2015-06-13 11:04:19.625 164 12582.58 179.45 54592.97 88888.00 2015-06-13 11:04:19.750 164 12582.58 179.45 54593.00 88888.00 2015-06-13 11:04:19.875 164 12582.60 179.45 54593.03 88888.00 2015-06-13 11:04:20.000 164 12582.67 179.47 54593.03 88888.00 2015-06-13 11:04:20.125 164 12582.73 179.38 54593.05 88888.00 2015-06-13 11:04:20.250 164 12582.67 179.35 54593.00 88888.00 2015-06-13 11:04:20.375 164 12582.62 179.40 54593.00 88888.00 2015-06-13 11:04:20.500 164 12582.58 179.43 54593.03 88888.00 2015-06-13 11:04:20.625 164 12582.58 179.47 54593.00 88888.00 2015-06-13 11:04:20.750 164 12582.52 179.43 54593.03 88888.00 2015-06-13 11:04:20.875 164 12582.50 179.45 54593.00 88888.00 2015-06-13 11:04:21.000 164 12582.50 179.43 54593.00 88888.00 2015-06-13 11:04:21.125 164 12582.55 179.43 54592.97 88888.00 2015-06-13 11:04:21.250 164 12582.45 179.43 54593.00 88888.00 2015-06-13 11:04:21.375 164 12582.42 179.43 54593.00 88888.00 2015-06-13 11:04:21.500 164 12582.45 179.43 54593.00 88888.00 2015-06-13 11:04:21.625 164 12582.55 179.43 54593.00 88888.00 2015-06-13 11:04:21.750 164 12582.50 179.45 54593.03 88888.00 2015-06-13 11:04:21.875 164 12582.45 179.43 54593.03 88888.00 2015-06-13 11:04:22.000 164 12582.40 179.40 54593.03 88888.00 2015-06-13 11:04:22.125 164 12582.40 179.45 54593.03 88888.00 2015-06-13 11:04:22.250 164 12582.38 179.43 54593.03 88888.00 2015-06-13 11:04:22.375 164 12582.40 179.43 54593.03 88888.00 2015-06-13 11:04:22.500 164 12582.40 179.45 54593.03 88888.00 2015-06-13 11:04:22.625 164 12582.42 179.47 54593.00 88888.00 2015-06-13 11:04:22.750 164 12582.42 179.50 54593.07 88888.00 2015-06-13 11:04:22.875 164 12582.40 179.50 54593.07 88888.00 2015-06-13 11:04:23.000 164 12582.35 179.50 54593.03 88888.00 2015-06-13 11:04:23.125 164 12582.38 179.45 54593.05 88888.00 2015-06-13 11:04:23.250 164 12582.40 179.47 54593.03 88888.00 2015-06-13 11:04:23.375 164 12582.40 179.45 54593.00 88888.00 2015-06-13 11:04:23.500 164 12582.38 179.50 54593.00 88888.00 2015-06-13 11:04:23.625 164 12582.42 179.47 54593.05 88888.00 2015-06-13 11:04:23.750 164 12582.50 179.47 54593.05 88888.00 2015-06-13 11:04:23.875 164 12582.42 179.50 54593.05 88888.00 2015-06-13 11:04:24.000 164 12582.33 179.50 54593.00 88888.00 2015-06-13 11:04:24.125 164 12582.33 179.53 54593.00 88888.00 2015-06-13 11:04:24.250 164 12582.27 179.50 54593.03 88888.00 2015-06-13 11:04:24.375 164 12582.35 179.50 54592.97 88888.00 2015-06-13 11:04:24.500 164 12582.40 179.47 54593.00 88888.00 2015-06-13 11:04:24.625 164 12582.42 179.50 54593.00 88888.00 2015-06-13 11:04:24.750 164 12582.42 179.55 54593.00 88888.00 2015-06-13 11:04:24.875 164 12582.42 179.53 54593.00 88888.00 2015-06-13 11:04:25.000 164 12582.42 179.50 54593.00 88888.00 2015-06-13 11:04:25.125 164 12582.48 179.53 54593.00 88888.00 2015-06-13 11:04:25.250 164 12582.48 179.50 54593.00 88888.00 2015-06-13 11:04:25.375 164 12582.42 179.53 54593.05 88888.00 2015-06-13 11:04:25.500 164 12582.45 179.53 54593.03 88888.00 2015-06-13 11:04:25.625 164 12582.38 179.55 54593.00 88888.00 2015-06-13 11:04:25.750 164 12582.35 179.55 54593.00 88888.00 2015-06-13 11:04:25.875 164 12582.35 179.53 54593.00 88888.00 2015-06-13 11:04:26.000 164 12582.35 179.57 54593.03 88888.00 2015-06-13 11:04:26.125 164 12582.42 179.57 54593.03 88888.00 2015-06-13 11:04:26.250 164 12582.40 179.53 54593.03 88888.00 2015-06-13 11:04:26.375 164 12582.42 179.57 54593.03 88888.00 2015-06-13 11:04:26.500 164 12582.42 179.55 54593.03 88888.00 2015-06-13 11:04:26.625 164 12582.42 179.53 54593.03 88888.00 2015-06-13 11:04:26.750 164 12582.40 179.53 54593.00 88888.00 2015-06-13 11:04:26.875 164 12582.38 179.57 54593.03 88888.00 2015-06-13 11:04:27.000 164 12582.33 179.55 54593.03 88888.00 2015-06-13 11:04:27.125 164 12582.35 179.55 54593.03 88888.00 2015-06-13 11:04:27.250 164 12582.42 179.57 54593.03 88888.00 2015-06-13 11:04:27.375 164 12582.42 179.57 54593.03 88888.00 2015-06-13 11:04:27.500 164 12582.40 179.57 54593.03 88888.00 2015-06-13 11:04:27.625 164 12582.42 179.57 54593.00 88888.00 2015-06-13 11:04:27.750 164 12582.42 179.62 54592.97 88888.00 2015-06-13 11:04:27.875 164 12582.35 179.60 54593.03 88888.00 2015-06-13 11:04:28.000 164 12582.35 179.60 54593.00 88888.00 2015-06-13 11:04:28.125 164 12582.35 179.57 54593.00 88888.00 2015-06-13 11:04:28.250 164 12582.33 179.55 54593.00 88888.00 2015-06-13 11:04:28.375 164 12582.35 179.53 54592.97 88888.00 2015-06-13 11:04:28.500 164 12582.38 179.55 54592.97 88888.00 2015-06-13 11:04:28.625 164 12582.42 179.57 54593.00 88888.00 2015-06-13 11:04:28.750 164 12582.42 179.55 54593.00 88888.00 2015-06-13 11:04:28.875 164 12582.40 179.57 54593.00 88888.00 2015-06-13 11:04:29.000 164 12582.40 179.60 54593.00 88888.00 2015-06-13 11:04:29.125 164 12582.45 179.60 54593.03 88888.00 2015-06-13 11:04:29.250 164 12582.42 179.60 54593.03 88888.00 2015-06-13 11:04:29.375 164 12582.40 179.60 54593.03 88888.00 2015-06-13 11:04:29.500 164 12582.45 179.60 54593.05 88888.00 2015-06-13 11:04:29.625 164 12582.40 179.60 54593.00 88888.00 2015-06-13 11:04:29.750 164 12582.35 179.60 54593.00 88888.00 2015-06-13 11:04:29.875 164 12582.30 179.57 54593.00 88888.00 2015-06-13 11:04:30.000 164 12582.30 179.55 54593.00 88888.00 2015-06-13 11:04:30.125 164 12582.25 179.57 54593.05 88888.00 2015-06-13 11:04:30.250 164 12582.20 179.55 54593.00 88888.00 2015-06-13 11:04:30.375 164 12582.27 179.55 54592.97 88888.00 2015-06-13 11:04:30.500 164 12582.27 179.57 54593.00 88888.00 2015-06-13 11:04:30.625 164 12582.27 179.57 54592.97 88888.00 2015-06-13 11:04:30.750 164 12582.25 179.62 54593.00 88888.00 2015-06-13 11:04:30.875 164 12582.27 179.60 54593.03 88888.00 2015-06-13 11:04:31.000 164 12582.27 179.57 54593.00 88888.00 2015-06-13 11:04:31.125 164 12582.25 179.60 54593.00 88888.00 2015-06-13 11:04:31.250 164 12582.23 179.60 54593.00 88888.00 2015-06-13 11:04:31.375 164 12582.25 179.65 54593.03 88888.00 2015-06-13 11:04:31.500 164 12582.27 179.60 54593.03 88888.00 2015-06-13 11:04:31.625 164 12582.25 179.57 54593.03 88888.00 2015-06-13 11:04:31.750 164 12582.23 179.55 54593.00 88888.00 2015-06-13 11:04:31.875 164 12582.17 179.55 54593.05 88888.00 2015-06-13 11:04:32.000 164 12582.17 179.57 54593.03 88888.00 2015-06-13 11:04:32.125 164 12582.25 179.55 54593.03 88888.00 2015-06-13 11:04:32.250 164 12582.17 179.57 54593.00 88888.00 2015-06-13 11:04:32.375 164 12582.20 179.57 54593.00 88888.00 2015-06-13 11:04:32.500 164 12582.15 179.57 54593.00 88888.00 2015-06-13 11:04:32.625 164 12582.15 179.57 54593.03 88888.00 2015-06-13 11:04:32.750 164 12582.17 179.60 54593.00 88888.00 2015-06-13 11:04:32.875 164 12582.17 179.57 54593.03 88888.00 2015-06-13 11:04:33.000 164 12582.17 179.60 54593.03 88888.00 2015-06-13 11:04:33.125 164 12582.12 179.57 54593.03 88888.00 2015-06-13 11:04:33.250 164 12582.15 179.57 54593.00 88888.00 2015-06-13 11:04:33.375 164 12582.23 179.57 54593.03 88888.00 2015-06-13 11:04:33.500 164 12582.20 179.57 54593.05 88888.00 2015-06-13 11:04:33.625 164 12582.15 179.57 54593.00 88888.00 2015-06-13 11:04:33.750 164 12582.10 179.60 54593.03 88888.00 2015-06-13 11:04:33.875 164 12582.08 179.57 54593.00 88888.00 2015-06-13 11:04:34.000 164 12582.15 179.60 54593.00 88888.00 2015-06-13 11:04:34.125 164 12582.25 179.60 54593.05 88888.00 2015-06-13 11:04:34.250 164 12582.17 179.55 54593.05 88888.00 2015-06-13 11:04:34.375 164 12582.15 179.57 54593.05 88888.00 2015-06-13 11:04:34.500 164 12582.12 179.60 54593.07 88888.00 2015-06-13 11:04:34.625 164 12582.17 179.60 54593.07 88888.00 2015-06-13 11:04:34.750 164 12582.20 179.62 54593.07 88888.00 2015-06-13 11:04:34.875 164 12582.20 179.60 54593.03 88888.00 2015-06-13 11:04:35.000 164 12582.17 179.57 54593.00 88888.00 2015-06-13 11:04:35.125 164 12582.20 179.57 54593.03 88888.00 2015-06-13 11:04:35.250 164 12582.23 179.55 54593.05 88888.00 2015-06-13 11:04:35.375 164 12582.23 179.57 54593.03 88888.00 2015-06-13 11:04:35.500 164 12582.23 179.57 54593.00 88888.00 2015-06-13 11:04:35.625 164 12582.25 179.55 54593.00 88888.00 2015-06-13 11:04:35.750 164 12582.27 179.60 54593.00 88888.00 2015-06-13 11:04:35.875 164 12582.25 179.57 54593.03 88888.00 2015-06-13 11:04:36.000 164 12582.25 179.57 54593.03 88888.00 2015-06-13 11:04:36.125 164 12582.25 179.57 54593.03 88888.00 2015-06-13 11:04:36.250 164 12582.17 179.55 54593.05 88888.00 2015-06-13 11:04:36.375 164 12582.12 179.53 54593.03 88888.00 2015-06-13 11:04:36.500 164 12582.10 179.53 54593.00 88888.00 2015-06-13 11:04:36.625 164 12582.23 179.55 54593.05 88888.00 2015-06-13 11:04:36.750 164 12582.25 179.55 54593.05 88888.00 2015-06-13 11:04:36.875 164 12582.20 179.53 54593.03 88888.00 2015-06-13 11:04:37.000 164 12582.12 179.50 54593.00 88888.00 2015-06-13 11:04:37.125 164 12582.12 179.53 54593.03 88888.00 2015-06-13 11:04:37.250 164 12582.10 179.53 54593.03 88888.00 2015-06-13 11:04:37.375 164 12582.12 179.53 54593.00 88888.00 2015-06-13 11:04:37.500 164 12582.10 179.53 54592.97 88888.00 2015-06-13 11:04:37.625 164 12582.10 179.50 54592.97 88888.00 2015-06-13 11:04:37.750 164 12582.17 179.53 54593.03 88888.00 2015-06-13 11:04:37.875 164 12582.15 179.53 54593.03 88888.00 2015-06-13 11:04:38.000 164 12582.10 179.53 54593.03 88888.00 2015-06-13 11:04:38.125 164 12582.10 179.55 54593.03 88888.00 2015-06-13 11:04:38.250 164 12582.10 179.55 54593.05 88888.00 2015-06-13 11:04:38.375 164 12582.10 179.53 54593.05 88888.00 2015-06-13 11:04:38.500 164 12582.08 179.53 54593.03 88888.00 2015-06-13 11:04:38.625 164 12582.10 179.50 54593.03 88888.00 2015-06-13 11:04:38.750 164 12582.10 179.50 54593.00 88888.00 2015-06-13 11:04:38.875 164 12582.05 179.47 54593.03 88888.00 2015-06-13 11:04:39.000 164 12582.00 179.50 54593.00 88888.00 2015-06-13 11:04:39.125 164 12582.05 179.47 54593.03 88888.00 2015-06-13 11:04:39.250 164 12582.00 179.53 54593.05 88888.00 2015-06-13 11:04:39.375 164 12582.00 179.50 54593.05 88888.00 2015-06-13 11:04:39.500 164 12582.00 179.55 54593.05 88888.00 2015-06-13 11:04:39.625 164 12582.02 179.53 54593.03 88888.00 2015-06-13 11:04:39.750 164 12582.08 179.53 54593.03 88888.00 2015-06-13 11:04:39.875 164 12582.05 179.50 54593.03 88888.00 2015-06-13 11:04:40.000 164 12582.10 179.50 54593.00 88888.00 2015-06-13 11:04:40.125 164 12582.15 179.50 54593.00 88888.00 2015-06-13 11:04:40.250 164 12582.15 179.50 54592.97 88888.00 2015-06-13 11:04:40.375 164 12582.23 179.50 54593.00 88888.00 2015-06-13 11:04:40.500 164 12582.15 179.50 54593.03 88888.00 2015-06-13 11:04:40.625 164 12582.12 179.55 54593.00 88888.00 2015-06-13 11:04:40.750 164 12582.08 179.53 54592.97 88888.00 2015-06-13 11:04:40.875 164 12582.08 179.50 54593.00 88888.00 2015-06-13 11:04:41.000 164 12582.08 179.45 54592.97 88888.00 2015-06-13 11:04:41.125 164 12582.05 179.45 54592.97 88888.00 2015-06-13 11:04:41.250 164 12582.05 179.47 54593.00 88888.00 2015-06-13 11:04:41.375 164 12582.10 179.47 54593.00 88888.00 2015-06-13 11:04:41.500 164 12582.12 179.50 54593.00 88888.00 2015-06-13 11:04:41.625 164 12582.10 179.47 54593.03 88888.00 2015-06-13 11:04:41.750 164 12582.10 179.45 54593.00 88888.00 2015-06-13 11:04:41.875 164 12582.08 179.45 54593.00 88888.00 2015-06-13 11:04:42.000 164 12582.10 179.45 54592.97 88888.00 2015-06-13 11:04:42.125 164 12582.12 179.45 54593.03 88888.00 2015-06-13 11:04:42.250 164 12582.10 179.45 54592.95 88888.00 2015-06-13 11:04:42.375 164 12582.02 179.47 54592.82 88888.00 2015-06-13 11:04:42.500 164 12582.00 179.47 54592.78 88888.00 2015-06-13 11:04:42.625 164 12582.05 179.45 54592.80 88888.00 2015-06-13 11:04:42.750 164 12582.08 179.47 54592.82 88888.00 2015-06-13 11:04:42.875 164 12582.08 179.50 54592.85 88888.00 2015-06-13 11:04:43.000 164 12582.12 179.53 54592.85 88888.00 2015-06-13 11:04:43.125 164 12582.20 179.50 54592.88 88888.00 2015-06-13 11:04:43.250 164 12582.08 179.43 54592.88 88888.00 2015-06-13 11:04:43.375 164 12582.02 179.43 54592.85 88888.00 2015-06-13 11:04:43.500 164 12581.95 179.43 54592.88 88888.00 2015-06-13 11:04:43.625 164 12581.95 179.45 54592.93 88888.00 2015-06-13 11:04:43.750 164 12581.98 179.45 54592.97 88888.00 2015-06-13 11:04:43.875 164 12582.00 179.45 54592.97 88888.00 2015-06-13 11:04:44.000 164 12581.92 179.40 54592.97 88888.00 2015-06-13 11:04:44.125 164 12581.90 179.43 54593.00 88888.00 2015-06-13 11:04:44.250 164 12581.95 179.43 54592.97 88888.00 2015-06-13 11:04:44.375 164 12581.98 179.45 54593.00 88888.00 2015-06-13 11:04:44.500 164 12582.02 179.47 54593.03 88888.00 2015-06-13 11:04:44.625 164 12582.10 179.47 54593.05 88888.00 2015-06-13 11:04:44.750 164 12582.12 179.45 54593.03 88888.00 2015-06-13 11:04:44.875 164 12582.10 179.40 54593.00 88888.00 2015-06-13 11:04:45.000 164 12582.02 179.40 54592.95 88888.00 2015-06-13 11:04:45.125 164 12582.00 179.40 54592.95 88888.00 2015-06-13 11:04:45.250 164 12582.02 179.43 54592.97 88888.00 2015-06-13 11:04:45.375 164 12582.08 179.47 54592.97 88888.00 2015-06-13 11:04:45.500 164 12582.02 179.43 54592.95 88888.00 2015-06-13 11:04:45.625 164 12581.98 179.43 54593.00 88888.00 2015-06-13 11:04:45.750 164 12582.00 179.45 54593.00 88888.00 2015-06-13 11:04:45.875 164 12582.02 179.43 54593.00 88888.00 2015-06-13 11:04:46.000 164 12582.00 179.43 54592.95 88888.00 2015-06-13 11:04:46.125 164 12581.98 179.40 54592.97 88888.00 2015-06-13 11:04:46.250 164 12581.95 179.43 54593.00 88888.00 2015-06-13 11:04:46.375 164 12582.02 179.45 54593.00 88888.00 2015-06-13 11:04:46.500 164 12582.00 179.45 54592.97 88888.00 2015-06-13 11:04:46.625 164 12582.00 179.45 54592.97 88888.00 2015-06-13 11:04:46.750 164 12582.10 179.50 54593.00 88888.00 2015-06-13 11:04:46.875 164 12582.12 179.53 54592.97 88888.00 2015-06-13 11:04:47.000 164 12582.10 179.50 54592.97 88888.00 2015-06-13 11:04:47.125 164 12582.08 179.50 54592.97 88888.00 2015-06-13 11:04:47.250 164 12582.00 179.47 54592.97 88888.00 2015-06-13 11:04:47.375 164 12582.00 179.45 54592.95 88888.00 2015-06-13 11:04:47.500 164 12582.08 179.43 54592.93 88888.00 2015-06-13 11:04:47.625 164 12582.08 179.45 54592.93 88888.00 2015-06-13 11:04:47.750 164 12582.02 179.45 54592.93 88888.00 2015-06-13 11:04:47.875 164 12581.98 179.47 54592.97 88888.00 2015-06-13 11:04:48.000 164 12582.00 179.47 54592.95 88888.00 2015-06-13 11:04:48.125 164 12582.02 179.50 54592.97 88888.00 2015-06-13 11:04:48.250 164 12582.00 179.45 54592.97 88888.00 2015-06-13 11:04:48.375 164 12582.00 179.45 54592.97 88888.00 2015-06-13 11:04:48.500 164 12582.02 179.43 54592.93 88888.00 2015-06-13 11:04:48.625 164 12582.05 179.45 54592.95 88888.00 2015-06-13 11:04:48.750 164 12581.98 179.50 54592.95 88888.00 2015-06-13 11:04:48.875 164 12581.98 179.47 54592.95 88888.00 2015-06-13 11:04:49.000 164 12581.98 179.47 54592.95 88888.00 2015-06-13 11:04:49.125 164 12581.98 179.47 54592.97 88888.00 2015-06-13 11:04:49.250 164 12581.90 179.50 54593.00 88888.00 2015-06-13 11:04:49.375 164 12581.90 179.50 54593.00 88888.00 2015-06-13 11:04:49.500 164 12581.95 179.47 54593.00 88888.00 2015-06-13 11:04:49.625 164 12582.05 179.47 54593.00 88888.00 2015-06-13 11:04:49.750 164 12582.10 179.50 54593.00 88888.00 2015-06-13 11:04:49.875 164 12582.10 179.50 54592.97 88888.00 2015-06-13 11:04:50.000 164 12582.02 179.50 54592.95 88888.00 2015-06-13 11:04:50.125 164 12582.00 179.47 54592.97 88888.00 2015-06-13 11:04:50.250 164 12581.90 179.50 54592.95 88888.00 2015-06-13 11:04:50.375 164 12581.88 179.50 54592.93 88888.00 2015-06-13 11:04:50.500 164 12581.92 179.53 54592.95 88888.00 2015-06-13 11:04:50.625 164 12582.00 179.50 54592.93 88888.00 2015-06-13 11:04:50.750 164 12582.05 179.50 54592.95 88888.00 2015-06-13 11:04:50.875 164 12582.02 179.57 54592.97 88888.00 2015-06-13 11:04:51.000 164 12581.95 179.57 54592.95 88888.00 2015-06-13 11:04:51.125 164 12581.83 179.57 54592.97 88888.00 2015-06-13 11:04:51.250 164 12581.77 179.55 54592.95 88888.00 2015-06-13 11:04:51.375 164 12581.83 179.53 54592.97 88888.00 2015-06-13 11:04:51.500 164 12581.92 179.57 54592.97 88888.00 2015-06-13 11:04:51.625 164 12581.98 179.53 54592.97 88888.00 2015-06-13 11:04:51.750 164 12582.05 179.57 54592.97 88888.00 2015-06-13 11:04:51.875 164 12582.02 179.55 54592.97 88888.00 2015-06-13 11:04:52.000 164 12582.02 179.53 54592.95 88888.00 2015-06-13 11:04:52.125 164 12582.00 179.50 54592.97 88888.00 2015-06-13 11:04:52.250 164 12581.95 179.53 54592.97 88888.00 2015-06-13 11:04:52.375 164 12582.00 179.60 54592.97 88888.00 2015-06-13 11:04:52.500 164 12582.00 179.60 54592.97 88888.00 2015-06-13 11:04:52.625 164 12581.98 179.60 54592.95 88888.00 2015-06-13 11:04:52.750 164 12581.98 179.55 54592.97 88888.00 2015-06-13 11:04:52.875 164 12581.98 179.57 54592.97 88888.00 2015-06-13 11:04:53.000 164 12581.95 179.57 54592.95 88888.00 2015-06-13 11:04:53.125 164 12581.90 179.65 54592.97 88888.00 2015-06-13 11:04:53.250 164 12582.00 179.62 54593.00 88888.00 2015-06-13 11:04:53.375 164 12582.05 179.60 54593.00 88888.00 2015-06-13 11:04:53.500 164 12582.02 179.62 54592.97 88888.00 2015-06-13 11:04:53.625 164 12581.98 179.62 54592.95 88888.00 2015-06-13 11:04:53.750 164 12581.95 179.62 54592.97 88888.00 2015-06-13 11:04:53.875 164 12581.98 179.65 54592.97 88888.00 2015-06-13 11:04:54.000 164 12582.00 179.68 54592.97 88888.00 2015-06-13 11:04:54.125 164 12582.05 179.65 54593.00 88888.00 2015-06-13 11:04:54.250 164 12582.02 179.62 54592.97 88888.00 2015-06-13 11:04:54.375 164 12582.10 179.65 54593.00 88888.00 2015-06-13 11:04:54.500 164 12582.05 179.68 54593.00 88888.00 2015-06-13 11:04:54.625 164 12582.02 179.72 54592.97 88888.00 2015-06-13 11:04:54.750 164 12582.08 179.70 54592.97 88888.00 2015-06-13 11:04:54.875 164 12582.05 179.68 54592.97 88888.00 2015-06-13 11:04:55.000 164 12582.02 179.65 54592.93 88888.00 2015-06-13 11:04:55.125 164 12582.02 179.65 54592.97 88888.00 2015-06-13 11:04:55.250 164 12581.98 179.65 54592.97 88888.00 2015-06-13 11:04:55.375 164 12582.02 179.68 54593.00 88888.00 2015-06-13 11:04:55.500 164 12582.02 179.72 54592.97 88888.00 2015-06-13 11:04:55.625 164 12581.98 179.70 54592.97 88888.00 2015-06-13 11:04:55.750 164 12581.90 179.68 54592.93 88888.00 2015-06-13 11:04:55.875 164 12581.90 179.70 54592.97 88888.00 2015-06-13 11:04:56.000 164 12581.92 179.72 54592.95 88888.00 2015-06-13 11:04:56.125 164 12581.90 179.70 54592.95 88888.00 2015-06-13 11:04:56.250 164 12581.95 179.68 54592.97 88888.00 2015-06-13 11:04:56.375 164 12582.02 179.75 54592.97 88888.00 2015-06-13 11:04:56.500 164 12582.00 179.75 54592.95 88888.00 2015-06-13 11:04:56.625 164 12581.92 179.72 54592.95 88888.00 2015-06-13 11:04:56.750 164 12581.95 179.70 54592.95 88888.00 2015-06-13 11:04:56.875 164 12582.02 179.68 54592.95 88888.00 2015-06-13 11:04:57.000 164 12582.08 179.70 54592.97 88888.00 2015-06-13 11:04:57.125 164 12582.08 179.72 54592.97 88888.00 2015-06-13 11:04:57.250 164 12581.98 179.70 54592.95 88888.00 2015-06-13 11:04:57.375 164 12581.98 179.70 54592.93 88888.00 2015-06-13 11:04:57.500 164 12582.02 179.72 54592.95 88888.00 2015-06-13 11:04:57.625 164 12582.08 179.78 54592.93 88888.00 2015-06-13 11:04:57.750 164 12582.05 179.78 54592.93 88888.00 2015-06-13 11:04:57.875 164 12582.00 179.72 54592.95 88888.00 2015-06-13 11:04:58.000 164 12581.98 179.72 54592.93 88888.00 2015-06-13 11:04:58.125 164 12582.00 179.75 54592.97 88888.00 2015-06-13 11:04:58.250 164 12582.08 179.72 54592.95 88888.00 2015-06-13 11:04:58.375 164 12582.15 179.75 54592.93 88888.00 2015-06-13 11:04:58.500 164 12582.02 179.75 54592.90 88888.00 2015-06-13 11:04:58.625 164 12582.00 179.75 54592.90 88888.00 2015-06-13 11:04:58.750 164 12582.00 179.75 54592.93 88888.00 2015-06-13 11:04:58.875 164 12582.02 179.75 54592.97 88888.00 2015-06-13 11:04:59.000 164 12582.00 179.78 54592.97 88888.00 2015-06-13 11:04:59.125 164 12582.05 179.78 54592.97 88888.00 2015-06-13 11:04:59.250 164 12582.02 179.72 54592.97 88888.00 2015-06-13 11:04:59.375 164 12582.10 179.75 54592.95 88888.00 2015-06-13 11:04:59.500 164 12582.08 179.78 54592.90 88888.00 2015-06-13 11:04:59.625 164 12582.05 179.78 54592.95 88888.00 2015-06-13 11:04:59.750 164 12582.00 179.78 54592.95 88888.00 2015-06-13 11:04:59.875 164 12582.05 179.78 54592.95 88888.00 2015-06-13 11:05:00.000 164 12582.15 179.78 54592.95 88888.00 2015-06-13 11:05:00.125 164 12582.17 179.80 54592.93 88888.00 2015-06-13 11:05:00.250 164 12582.02 179.80 54592.93 88888.00 2015-06-13 11:05:00.375 164 12582.00 179.82 54592.95 88888.00 2015-06-13 11:05:00.500 164 12582.08 179.80 54592.95 88888.00 2015-06-13 11:05:00.625 164 12582.08 179.80 54592.97 88888.00 2015-06-13 11:05:00.750 164 12582.05 179.82 54592.97 88888.00 2015-06-13 11:05:00.875 164 12582.05 179.80 54592.95 88888.00 2015-06-13 11:05:01.000 164 12582.02 179.78 54592.95 88888.00 2015-06-13 11:05:01.125 164 12581.98 179.75 54592.95 88888.00 2015-06-13 11:05:01.250 164 12581.92 179.75 54592.95 88888.00 2015-06-13 11:05:01.375 164 12582.00 179.80 54592.97 88888.00 2015-06-13 11:05:01.500 164 12581.98 179.82 54592.95 88888.00 2015-06-13 11:05:01.625 164 12581.95 179.82 54592.93 88888.00 2015-06-13 11:05:01.750 164 12581.95 179.82 54592.93 88888.00 2015-06-13 11:05:01.875 164 12582.00 179.82 54592.95 88888.00 2015-06-13 11:05:02.000 164 12582.10 179.82 54592.93 88888.00 2015-06-13 11:05:02.125 164 12582.10 179.82 54592.95 88888.00 2015-06-13 11:05:02.250 164 12582.05 179.80 54592.95 88888.00 2015-06-13 11:05:02.375 164 12582.05 179.82 54592.93 88888.00 2015-06-13 11:05:02.500 164 12582.00 179.80 54592.93 88888.00 2015-06-13 11:05:02.625 164 12582.00 179.85 54592.95 88888.00 2015-06-13 11:05:02.750 164 12582.02 179.85 54592.93 88888.00 2015-06-13 11:05:02.875 164 12582.00 179.80 54592.90 88888.00 2015-06-13 11:05:03.000 164 12582.05 179.80 54592.93 88888.00 2015-06-13 11:05:03.125 164 12582.02 179.85 54592.95 88888.00 2015-06-13 11:05:03.250 164 12581.98 179.88 54592.95 88888.00 2015-06-13 11:05:03.375 164 12582.00 179.88 54592.95 88888.00 2015-06-13 11:05:03.500 164 12582.02 179.88 54592.93 88888.00 2015-06-13 11:05:03.625 164 12581.95 179.90 54592.95 88888.00 2015-06-13 11:05:03.750 164 12581.98 179.85 54592.95 88888.00 2015-06-13 11:05:03.875 164 12582.00 179.82 54592.95 88888.00 2015-06-13 11:05:04.000 164 12581.98 179.85 54592.93 88888.00 2015-06-13 11:05:04.125 164 12581.95 179.85 54592.97 88888.00 2015-06-13 11:05:04.250 164 12582.00 179.85 54592.97 88888.00 2015-06-13 11:05:04.375 164 12582.08 179.88 54593.00 88888.00 2015-06-13 11:05:04.500 164 12582.08 179.88 54592.97 88888.00 2015-06-13 11:05:04.625 164 12582.08 179.88 54592.95 88888.00 2015-06-13 11:05:04.750 164 12582.08 179.85 54592.97 88888.00 2015-06-13 11:05:04.875 164 12582.05 179.85 54592.95 88888.00 2015-06-13 11:05:05.000 164 12582.12 179.85 54592.97 88888.00 2015-06-13 11:05:05.125 164 12582.12 179.85 54593.00 88888.00 2015-06-13 11:05:05.250 164 12582.05 179.82 54592.97 88888.00 2015-06-13 11:05:05.375 164 12582.02 179.88 54592.97 88888.00 2015-06-13 11:05:05.500 164 12582.02 179.93 54592.95 88888.00 2015-06-13 11:05:05.625 164 12582.05 179.93 54593.00 88888.00 2015-06-13 11:05:05.750 164 12582.00 179.85 54592.95 88888.00 2015-06-13 11:05:05.875 164 12582.02 179.88 54592.95 88888.00 2015-06-13 11:05:06.000 164 12582.02 179.90 54592.97 88888.00 2015-06-13 11:05:06.125 164 12582.00 179.88 54593.00 88888.00 2015-06-13 11:05:06.250 164 12581.95 179.85 54593.00 88888.00 2015-06-13 11:05:06.375 164 12582.02 179.88 54592.95 88888.00 2015-06-13 11:05:06.500 164 12582.05 179.88 54593.00 88888.00 2015-06-13 11:05:06.625 164 12582.02 179.90 54593.00 88888.00 2015-06-13 11:05:06.750 164 12582.00 179.90 54592.97 88888.00 2015-06-13 11:05:06.875 164 12582.00 179.88 54592.97 88888.00 2015-06-13 11:05:07.000 164 12582.05 179.88 54593.00 88888.00 2015-06-13 11:05:07.125 164 12582.05 179.88 54592.97 88888.00 2015-06-13 11:05:07.250 164 12582.02 179.85 54592.95 88888.00 2015-06-13 11:05:07.375 164 12582.02 179.82 54592.93 88888.00 2015-06-13 11:05:07.500 164 12581.98 179.82 54592.93 88888.00 2015-06-13 11:05:07.625 164 12581.98 179.85 54592.93 88888.00 2015-06-13 11:05:07.750 164 12582.00 179.85 54592.90 88888.00 2015-06-13 11:05:07.875 164 12582.05 179.82 54592.95 88888.00 2015-06-13 11:05:08.000 164 12582.10 179.88 54592.95 88888.00 2015-06-13 11:05:08.125 164 12582.15 179.85 54592.93 88888.00 2015-06-13 11:05:08.250 164 12582.15 179.82 54592.95 88888.00 2015-06-13 11:05:08.375 164 12582.12 179.80 54592.95 88888.00 2015-06-13 11:05:08.500 164 12582.08 179.85 54592.97 88888.00 2015-06-13 11:05:08.625 164 12582.08 179.85 54592.97 88888.00 2015-06-13 11:05:08.750 164 12582.08 179.88 54592.95 88888.00 2015-06-13 11:05:08.875 164 12582.10 179.85 54592.97 88888.00 2015-06-13 11:05:09.000 164 12582.12 179.88 54592.97 88888.00 2015-06-13 11:05:09.125 164 12582.12 179.85 54593.00 88888.00 2015-06-13 11:05:09.250 164 12582.10 179.82 54593.03 88888.00 2015-06-13 11:05:09.375 164 12582.10 179.82 54593.00 88888.00 2015-06-13 11:05:09.500 164 12582.12 179.82 54592.97 88888.00 2015-06-13 11:05:09.625 164 12582.15 179.82 54592.97 88888.00 2015-06-13 11:05:09.750 164 12582.10 179.80 54593.00 88888.00 2015-06-13 11:05:09.875 164 12582.10 179.85 54593.00 88888.00 2015-06-13 11:05:10.000 164 12582.08 179.85 54593.00 88888.00 2015-06-13 11:05:10.125 164 12582.08 179.82 54593.00 88888.00 2015-06-13 11:05:10.250 164 12582.05 179.80 54593.03 88888.00 2015-06-13 11:05:10.375 164 12582.10 179.80 54593.00 88888.00 2015-06-13 11:05:10.500 164 12582.10 179.78 54592.97 88888.00 2015-06-13 11:05:10.625 164 12582.08 179.80 54592.97 88888.00 2015-06-13 11:05:10.750 164 12582.05 179.82 54593.00 88888.00 2015-06-13 11:05:10.875 164 12582.08 179.85 54592.97 88888.00 2015-06-13 11:05:11.000 164 12582.05 179.82 54593.00 88888.00 2015-06-13 11:05:11.125 164 12581.98 179.85 54592.97 88888.00 2015-06-13 11:05:11.250 164 12581.90 179.80 54592.97 88888.00 2015-06-13 11:05:11.375 164 12581.98 179.85 54592.97 88888.00 2015-06-13 11:05:11.500 164 12581.95 179.80 54592.97 88888.00 2015-06-13 11:05:11.625 164 12581.92 179.82 54592.95 88888.00 2015-06-13 11:05:11.750 164 12581.88 179.80 54592.97 88888.00 2015-06-13 11:05:11.875 164 12581.90 179.82 54592.95 88888.00 2015-06-13 11:05:12.000 164 12581.95 179.82 54592.97 88888.00 2015-06-13 11:05:12.125 164 12581.98 179.88 54593.00 88888.00 2015-06-13 11:05:12.250 164 12581.98 179.88 54593.03 88888.00 2015-06-13 11:05:12.375 164 12582.00 179.88 54593.03 88888.00 2015-06-13 11:05:12.500 164 12582.00 179.85 54593.00 88888.00 2015-06-13 11:05:12.625 164 12581.92 179.82 54592.97 88888.00 2015-06-13 11:05:12.750 164 12581.92 179.80 54592.97 88888.00 2015-06-13 11:05:12.875 164 12581.92 179.80 54593.00 88888.00 2015-06-13 11:05:13.000 164 12581.88 179.82 54593.00 88888.00 2015-06-13 11:05:13.125 164 12581.90 179.80 54593.03 88888.00 2015-06-13 11:05:13.250 164 12581.98 179.80 54593.05 88888.00 2015-06-13 11:05:13.375 164 12582.00 179.80 54593.00 88888.00 2015-06-13 11:05:13.500 164 12581.98 179.85 54593.03 88888.00 2015-06-13 11:05:13.625 164 12581.95 179.85 54593.00 88888.00 2015-06-13 11:05:13.750 164 12582.00 179.85 54592.97 88888.00 2015-06-13 11:05:13.875 164 12581.95 179.88 54592.93 88888.00 2015-06-13 11:05:14.000 164 12581.90 179.85 54592.82 88888.00 2015-06-13 11:05:14.125 164 12581.90 179.85 54592.82 88888.00 2015-06-13 11:05:14.250 164 12581.90 179.85 54592.90 88888.00 2015-06-13 11:05:14.375 164 12581.98 179.88 54592.90 88888.00 2015-06-13 11:05:14.500 164 12581.98 179.82 54592.90 88888.00 2015-06-13 11:05:14.625 164 12581.90 179.82 54592.90 88888.00 2015-06-13 11:05:14.750 164 12581.88 179.82 54592.93 88888.00 2015-06-13 11:05:14.875 164 12581.88 179.88 54592.95 88888.00 2015-06-13 11:05:15.000 164 12581.85 179.85 54592.93 88888.00 2015-06-13 11:05:15.125 164 12581.83 179.88 54592.90 88888.00 2015-06-13 11:05:15.250 164 12581.85 179.85 54592.93 88888.00 2015-06-13 11:05:15.375 164 12581.95 179.90 54592.97 88888.00 2015-06-13 11:05:15.500 164 12581.95 179.90 54592.95 88888.00 2015-06-13 11:05:15.625 164 12581.92 179.88 54592.95 88888.00 2015-06-13 11:05:15.750 164 12581.92 179.88 54593.00 88888.00 2015-06-13 11:05:15.875 164 12581.95 179.90 54593.05 88888.00 2015-06-13 11:05:16.000 164 12581.95 179.90 54593.03 88888.00 2015-06-13 11:05:16.125 164 12581.92 179.93 54593.07 88888.00 2015-06-13 11:05:16.250 164 12581.88 179.90 54593.05 88888.00 2015-06-13 11:05:16.375 164 12581.98 179.90 54593.03 88888.00 2015-06-13 11:05:16.500 164 12581.98 179.85 54593.05 88888.00 2015-06-13 11:05:16.625 164 12581.95 179.88 54593.03 88888.00 2015-06-13 11:05:16.750 164 12581.90 179.85 54592.97 88888.00 2015-06-13 11:05:16.875 164 12581.92 179.85 54593.03 88888.00 2015-06-13 11:05:17.000 164 12581.90 179.88 54593.00 88888.00 2015-06-13 11:05:17.125 164 12581.83 179.90 54592.97 88888.00 2015-06-13 11:05:17.250 164 12581.83 179.88 54593.00 88888.00 2015-06-13 11:05:17.375 164 12581.90 179.88 54593.00 88888.00 2015-06-13 11:05:17.500 164 12581.95 179.88 54593.03 88888.00 2015-06-13 11:05:17.625 164 12581.95 179.88 54593.00 88888.00 2015-06-13 11:05:17.750 164 12581.95 179.90 54593.05 88888.00 2015-06-13 11:05:17.875 164 12581.92 179.85 54593.03 88888.00 2015-06-13 11:05:18.000 164 12581.90 179.88 54593.03 88888.00 2015-06-13 11:05:18.125 164 12581.83 179.90 54593.03 88888.00 2015-06-13 11:05:18.250 164 12581.80 179.90 54593.05 88888.00 2015-06-13 11:05:18.375 164 12581.88 179.90 54593.03 88888.00 2015-06-13 11:05:18.500 164 12581.90 179.88 54593.00 88888.00 2015-06-13 11:05:18.625 164 12581.90 179.90 54593.03 88888.00 2015-06-13 11:05:18.750 164 12581.95 179.93 54593.03 88888.00 2015-06-13 11:05:18.875 164 12581.92 179.90 54593.03 88888.00 2015-06-13 11:05:19.000 164 12581.92 179.88 54593.03 88888.00 2015-06-13 11:05:19.125 164 12581.85 179.90 54593.05 88888.00 2015-06-13 11:05:19.250 164 12581.77 179.88 54593.03 88888.00 2015-06-13 11:05:19.375 164 12581.75 179.90 54593.03 88888.00 2015-06-13 11:05:19.500 164 12581.83 179.93 54593.00 88888.00 2015-06-13 11:05:19.625 164 12581.90 179.85 54593.00 88888.00 2015-06-13 11:05:19.750 164 12581.95 179.85 54593.03 88888.00 2015-06-13 11:05:19.875 164 12581.95 179.90 54593.05 88888.00 2015-06-13 11:05:20.000 164 12581.95 179.90 54593.07 88888.00 2015-06-13 11:05:20.125 164 12581.88 179.90 54593.07 88888.00 2015-06-13 11:05:20.250 164 12581.83 179.88 54593.05 88888.00 2015-06-13 11:05:20.375 164 12581.88 179.93 54593.05 88888.00 2015-06-13 11:05:20.500 164 12581.85 179.93 54593.05 88888.00 2015-06-13 11:05:20.625 164 12581.83 179.90 54593.05 88888.00 2015-06-13 11:05:20.750 164 12581.77 179.88 54593.03 88888.00 2015-06-13 11:05:20.875 164 12581.77 179.93 54593.05 88888.00 2015-06-13 11:05:21.000 164 12581.77 179.93 54593.05 88888.00 2015-06-13 11:05:21.125 164 12581.80 179.88 54593.05 88888.00 2015-06-13 11:05:21.250 164 12581.75 179.88 54593.07 88888.00 2015-06-13 11:05:21.375 164 12581.77 179.88 54593.07 88888.00 2015-06-13 11:05:21.500 164 12581.80 179.90 54593.07 88888.00 2015-06-13 11:05:21.625 164 12581.83 179.93 54593.07 88888.00 2015-06-13 11:05:21.750 164 12581.73 179.93 54593.10 88888.00 2015-06-13 11:05:21.875 164 12581.73 179.93 54593.10 88888.00 2015-06-13 11:05:22.000 164 12581.83 179.93 54593.10 88888.00 2015-06-13 11:05:22.125 164 12581.80 179.97 54593.10 88888.00 2015-06-13 11:05:22.250 164 12581.70 179.93 54593.07 88888.00 2015-06-13 11:05:22.375 164 12581.67 179.90 54593.03 88888.00 2015-06-13 11:05:22.500 164 12581.70 179.90 54593.07 88888.00 2015-06-13 11:05:22.625 164 12581.75 179.93 54593.07 88888.00 2015-06-13 11:05:22.750 164 12581.75 179.95 54593.05 88888.00 2015-06-13 11:05:22.875 164 12581.75 179.93 54593.05 88888.00 2015-06-13 11:05:23.000 164 12581.77 179.95 54593.03 88888.00 2015-06-13 11:05:23.125 164 12581.80 179.97 54593.07 88888.00 2015-06-13 11:05:23.250 164 12581.75 179.95 54593.07 88888.00 2015-06-13 11:05:23.375 164 12581.77 179.97 54593.07 88888.00 2015-06-13 11:05:23.500 164 12581.73 179.97 54593.07 88888.00 2015-06-13 11:05:23.625 164 12581.73 179.97 54593.10 88888.00 2015-06-13 11:05:23.750 164 12581.77 179.97 54593.10 88888.00 2015-06-13 11:05:23.875 164 12581.77 179.97 54593.07 88888.00 2015-06-13 11:05:24.000 164 12581.80 180.00 54593.07 88888.00 2015-06-13 11:05:24.125 164 12581.75 180.00 54593.07 88888.00 2015-06-13 11:05:24.250 164 12581.75 179.97 54593.05 88888.00 2015-06-13 11:05:24.375 164 12581.73 179.95 54593.03 88888.00 2015-06-13 11:05:24.500 164 12581.73 179.95 54593.05 88888.00 2015-06-13 11:05:24.625 164 12581.75 179.97 54593.10 88888.00 2015-06-13 11:05:24.750 164 12581.67 180.00 54593.07 88888.00 2015-06-13 11:05:24.875 164 12581.62 179.95 54593.07 88888.00 2015-06-13 11:05:25.000 164 12581.65 179.95 54593.07 88888.00 2015-06-13 11:05:25.125 164 12581.70 179.97 54593.12 88888.00 2015-06-13 11:05:25.250 164 12581.70 179.95 54593.07 88888.00 2015-06-13 11:05:25.375 164 12581.67 179.97 54593.03 88888.00 2015-06-13 11:05:25.500 164 12581.67 179.97 54593.05 88888.00 2015-06-13 11:05:25.625 164 12581.70 179.97 54593.03 88888.00 2015-06-13 11:05:25.750 164 12581.65 180.00 54593.10 88888.00 2015-06-13 11:05:25.875 164 12581.60 179.97 54593.10 88888.00 2015-06-13 11:05:26.000 164 12581.60 179.97 54593.10 88888.00 2015-06-13 11:05:26.125 164 12581.58 180.00 54593.10 88888.00 2015-06-13 11:05:26.250 164 12581.55 179.97 54593.10 88888.00 2015-06-13 11:05:26.375 164 12581.58 179.95 54593.10 88888.00 2015-06-13 11:05:26.500 164 12581.60 179.97 54593.10 88888.00 2015-06-13 11:05:26.625 164 12581.67 180.00 54593.07 88888.00 2015-06-13 11:05:26.750 164 12581.67 180.00 54593.12 88888.00 2015-06-13 11:05:26.875 164 12581.65 179.95 54593.10 88888.00 2015-06-13 11:05:27.000 164 12581.65 179.95 54593.12 88888.00 2015-06-13 11:05:27.125 164 12581.58 180.00 54593.12 88888.00 2015-06-13 11:05:27.250 164 12581.52 179.95 54593.12 88888.00 2015-06-13 11:05:27.375 164 12581.60 179.97 54593.10 88888.00 2015-06-13 11:05:27.500 164 12581.60 180.00 54593.12 88888.00 2015-06-13 11:05:27.625 164 12581.60 180.00 54593.10 88888.00 2015-06-13 11:05:27.750 164 12581.65 180.03 54593.10 88888.00 2015-06-13 11:05:27.875 164 12581.65 180.03 54593.12 88888.00 2015-06-13 11:05:28.000 164 12581.67 180.00 54593.10 88888.00 2015-06-13 11:05:28.125 164 12581.67 179.97 54593.12 88888.00 2015-06-13 11:05:28.250 164 12581.67 179.97 54593.15 88888.00 2015-06-13 11:05:28.375 164 12581.73 179.93 54593.12 88888.00 2015-06-13 11:05:28.500 164 12581.67 179.97 54593.12 88888.00 2015-06-13 11:05:28.625 164 12581.65 180.00 54593.10 88888.00 2015-06-13 11:05:28.750 164 12581.65 179.97 54593.10 88888.00 2015-06-13 11:05:28.875 164 12581.65 179.97 54593.10 88888.00 2015-06-13 11:05:29.000 164 12581.70 179.97 54593.12 88888.00 2015-06-13 11:05:29.125 164 12581.70 179.95 54593.07 88888.00 2015-06-13 11:05:29.250 164 12581.67 179.93 54593.12 88888.00 2015-06-13 11:05:29.375 164 12581.75 179.95 54593.12 88888.00 2015-06-13 11:05:29.500 164 12581.67 179.95 54593.12 88888.00 2015-06-13 11:05:29.625 164 12581.65 179.97 54593.15 88888.00 2015-06-13 11:05:29.750 164 12581.70 180.00 54593.15 88888.00 2015-06-13 11:05:29.875 164 12581.73 179.97 54593.15 88888.00 2015-06-13 11:05:30.000 164 12581.70 179.95 54593.12 88888.00 2015-06-13 11:05:30.125 164 12581.65 179.97 54593.12 88888.00 2015-06-13 11:05:30.250 164 12581.65 179.95 54593.15 88888.00 2015-06-13 11:05:30.375 164 12581.73 179.95 54593.12 88888.00 2015-06-13 11:05:30.500 164 12581.70 179.95 54593.15 88888.00 2015-06-13 11:05:30.625 164 12581.65 179.97 54593.18 88888.00 2015-06-13 11:05:30.750 164 12581.62 179.97 54593.12 88888.00 2015-06-13 11:05:30.875 164 12581.62 179.95 54593.12 88888.00 2015-06-13 11:05:31.000 164 12581.67 179.97 54593.12 88888.00 2015-06-13 11:05:31.125 164 12581.70 179.97 54593.12 88888.00 2015-06-13 11:05:31.250 164 12581.65 179.95 54593.15 88888.00 2015-06-13 11:05:31.375 164 12581.70 179.97 54593.15 88888.00 2015-06-13 11:05:31.500 164 12581.73 179.97 54593.18 88888.00 2015-06-13 11:05:31.625 164 12581.67 179.95 54593.12 88888.00 2015-06-13 11:05:31.750 164 12581.67 180.00 54593.12 88888.00 2015-06-13 11:05:31.875 164 12581.67 179.97 54593.10 88888.00 2015-06-13 11:05:32.000 164 12581.73 179.95 54593.07 88888.00 2015-06-13 11:05:32.125 164 12581.75 179.95 54593.12 88888.00 2015-06-13 11:05:32.250 164 12581.73 179.97 54593.12 88888.00 2015-06-13 11:05:32.375 164 12581.73 179.95 54593.10 88888.00 2015-06-13 11:05:32.500 164 12581.67 179.97 54593.10 88888.00 2015-06-13 11:05:32.625 164 12581.70 179.97 54593.15 88888.00 2015-06-13 11:05:32.750 164 12581.67 179.97 54593.15 88888.00 2015-06-13 11:05:32.875 164 12581.62 180.00 54593.18 88888.00 2015-06-13 11:05:33.000 164 12581.65 179.97 54593.12 88888.00 2015-06-13 11:05:33.125 164 12581.65 179.97 54593.15 88888.00 2015-06-13 11:05:33.250 164 12581.73 179.95 54593.12 88888.00 2015-06-13 11:05:33.375 164 12581.70 179.95 54593.15 88888.00 2015-06-13 11:05:33.500 164 12581.67 179.93 54593.15 88888.00 2015-06-13 11:05:33.625 164 12581.67 179.93 54593.12 88888.00 2015-06-13 11:05:33.750 164 12581.60 179.93 54593.15 88888.00 2015-06-13 11:05:33.875 164 12581.60 179.95 54593.12 88888.00 2015-06-13 11:05:34.000 164 12581.62 179.97 54593.15 88888.00 2015-06-13 11:05:34.125 164 12581.70 180.00 54593.15 88888.00 2015-06-13 11:05:34.250 164 12581.73 179.93 54593.15 88888.00 2015-06-13 11:05:34.375 164 12581.70 179.97 54593.18 88888.00 2015-06-13 11:05:34.500 164 12581.67 180.00 54593.18 88888.00 2015-06-13 11:05:34.625 164 12581.70 179.97 54593.12 88888.00 2015-06-13 11:05:34.750 164 12581.70 179.97 54593.18 88888.00 2015-06-13 11:05:34.875 164 12581.73 179.95 54593.15 88888.00 2015-06-13 11:05:35.000 164 12581.77 179.97 54593.12 88888.00 2015-06-13 11:05:35.125 164 12581.77 179.95 54593.15 88888.00 2015-06-13 11:05:35.250 164 12581.75 179.93 54593.12 88888.00 2015-06-13 11:05:35.375 164 12581.80 179.93 54593.15 88888.00 2015-06-13 11:05:35.500 164 12581.83 179.93 54593.15 88888.00 2015-06-13 11:05:35.625 164 12581.77 179.95 54593.15 88888.00 2015-06-13 11:05:35.750 164 12581.73 179.97 54593.10 88888.00 2015-06-13 11:05:35.875 164 12581.75 179.93 54593.12 88888.00 2015-06-13 11:05:36.000 164 12581.80 179.93 54593.10 88888.00 2015-06-13 11:05:36.125 164 12581.75 179.95 54593.15 88888.00 2015-06-13 11:05:36.250 164 12581.73 180.00 54593.15 88888.00 2015-06-13 11:05:36.375 164 12581.73 179.97 54593.18 88888.00 2015-06-13 11:05:36.500 164 12581.70 179.93 54593.15 88888.00 2015-06-13 11:05:36.625 164 12581.65 179.93 54593.15 88888.00 2015-06-13 11:05:36.750 164 12581.65 179.95 54593.12 88888.00 2015-06-13 11:05:36.875 164 12581.67 179.95 54593.18 88888.00 2015-06-13 11:05:37.000 164 12581.70 179.95 54593.15 88888.00 2015-06-13 11:05:37.125 164 12581.70 179.97 54593.18 88888.00 2015-06-13 11:05:37.250 164 12581.70 179.95 54593.15 88888.00 2015-06-13 11:05:37.375 164 12581.70 179.97 54593.15 88888.00 2015-06-13 11:05:37.500 164 12581.73 180.00 54593.15 88888.00 2015-06-13 11:05:37.625 164 12581.67 179.97 54593.15 88888.00 2015-06-13 11:05:37.750 164 12581.65 179.97 54593.12 88888.00 2015-06-13 11:05:37.875 164 12581.73 180.00 54593.15 88888.00 2015-06-13 11:05:38.000 164 12581.83 180.03 54593.15 88888.00 2015-06-13 11:05:38.125 164 12581.83 180.00 54593.18 88888.00 2015-06-13 11:05:38.250 164 12581.73 179.97 54593.15 88888.00 2015-06-13 11:05:38.375 164 12581.70 179.95 54593.12 88888.00 2015-06-13 11:05:38.500 164 12581.70 179.95 54593.12 88888.00 2015-06-13 11:05:38.625 164 12581.67 179.97 54593.18 88888.00 2015-06-13 11:05:38.750 164 12581.70 180.00 54593.18 88888.00 2015-06-13 11:05:38.875 164 12581.80 180.00 54593.18 88888.00 2015-06-13 11:05:39.000 164 12581.80 180.03 54593.15 88888.00 2015-06-13 11:05:39.125 164 12581.73 179.97 54593.15 88888.00 2015-06-13 11:05:39.250 164 12581.73 179.95 54593.18 88888.00 2015-06-13 11:05:39.375 164 12581.77 179.97 54593.15 88888.00 2015-06-13 11:05:39.500 164 12581.75 179.97 54593.10 88888.00 2015-06-13 11:05:39.625 164 12581.70 180.00 54593.12 88888.00 2015-06-13 11:05:39.750 164 12581.65 180.03 54593.18 88888.00 2015-06-13 11:05:39.875 164 12581.70 180.03 54593.15 88888.00 2015-06-13 11:05:40.000 164 12581.73 180.00 54593.12 88888.00 2015-06-13 11:05:40.125 164 12581.75 180.03 54593.15 88888.00 2015-06-13 11:05:40.250 164 12581.77 180.00 54593.15 88888.00 2015-06-13 11:05:40.375 164 12581.80 180.03 54593.12 88888.00 2015-06-13 11:05:40.500 164 12581.80 180.00 54593.12 88888.00 2015-06-13 11:05:40.625 164 12581.83 180.00 54593.15 88888.00 2015-06-13 11:05:40.750 164 12581.90 180.00 54593.18 88888.00 2015-06-13 11:05:40.875 164 12581.85 180.00 54593.15 88888.00 2015-06-13 11:05:41.000 164 12581.77 179.97 54593.18 88888.00 2015-06-13 11:05:41.125 164 12581.80 180.00 54593.15 88888.00 2015-06-13 11:05:41.250 164 12581.75 179.97 54593.18 88888.00 2015-06-13 11:05:41.375 164 12581.75 179.97 54593.18 88888.00 2015-06-13 11:05:41.500 164 12581.77 180.00 54593.18 88888.00 2015-06-13 11:05:41.625 164 12581.85 180.00 54593.18 88888.00 2015-06-13 11:05:41.750 164 12581.85 180.03 54593.15 88888.00 2015-06-13 11:05:41.875 164 12581.80 180.03 54593.15 88888.00 2015-06-13 11:05:42.000 164 12581.83 180.00 54593.15 88888.00 2015-06-13 11:05:42.125 164 12581.83 179.97 54593.18 88888.00 2015-06-13 11:05:42.250 164 12581.80 179.97 54593.15 88888.00 2015-06-13 11:05:42.375 164 12581.90 179.97 54593.12 88888.00 2015-06-13 11:05:42.500 164 12581.88 179.97 54593.12 88888.00 2015-06-13 11:05:42.625 164 12581.90 180.03 54593.15 88888.00 2015-06-13 11:05:42.750 164 12581.90 180.00 54593.12 88888.00 2015-06-13 11:05:42.875 164 12581.88 179.97 54593.12 88888.00 2015-06-13 11:05:43.000 164 12581.92 179.97 54593.12 88888.00 2015-06-13 11:05:43.125 164 12581.92 180.00 54593.15 88888.00 2015-06-13 11:05:43.250 164 12581.88 180.00 54593.12 88888.00 2015-06-13 11:05:43.375 164 12581.88 180.00 54593.12 88888.00 2015-06-13 11:05:43.500 164 12581.88 180.03 54593.15 88888.00 2015-06-13 11:05:43.625 164 12581.85 180.03 54593.18 88888.00 2015-06-13 11:05:43.750 164 12581.85 180.03 54593.18 88888.00 2015-06-13 11:05:43.875 164 12581.88 180.00 54593.15 88888.00 2015-06-13 11:05:44.000 164 12581.90 180.00 54593.10 88888.00 2015-06-13 11:05:44.125 164 12581.88 180.00 54593.15 88888.00 2015-06-13 11:05:44.250 164 12581.88 180.00 54593.15 88888.00 2015-06-13 11:05:44.375 164 12581.98 180.03 54593.18 88888.00 2015-06-13 11:05:44.500 164 12582.00 180.03 54593.15 88888.00 2015-06-13 11:05:44.625 164 12581.95 180.03 54593.10 88888.00 2015-06-13 11:05:44.750 164 12581.95 180.03 54593.07 88888.00 2015-06-13 11:05:44.875 164 12581.95 180.03 54593.12 88888.00 2015-06-13 11:05:45.000 164 12581.92 180.00 54593.12 88888.00 2015-06-13 11:05:45.125 164 12581.88 180.03 54593.15 88888.00 2015-06-13 11:05:45.250 164 12581.92 180.03 54593.15 88888.00 2015-06-13 11:05:45.375 164 12581.98 180.00 54593.18 88888.00 2015-06-13 11:05:45.500 164 12581.92 180.05 54593.15 88888.00 2015-06-13 11:05:45.625 164 12581.88 180.03 54593.18 88888.00 2015-06-13 11:05:45.750 164 12581.88 180.03 54593.12 88888.00 2015-06-13 11:05:45.875 164 12581.90 180.03 54593.18 88888.00 2015-06-13 11:05:46.000 164 12581.88 180.03 54593.12 88888.00 2015-06-13 11:05:46.125 164 12581.88 180.03 54593.12 88888.00 2015-06-13 11:05:46.250 164 12581.83 180.05 54593.18 88888.00 2015-06-13 11:05:46.375 164 12581.80 180.05 54593.18 88888.00 2015-06-13 11:05:46.500 164 12581.88 180.05 54593.15 88888.00 2015-06-13 11:05:46.625 164 12581.95 180.05 54593.15 88888.00 2015-06-13 11:05:46.750 164 12581.90 180.05 54593.12 88888.00 2015-06-13 11:05:46.875 164 12581.85 180.03 54593.18 88888.00 2015-06-13 11:05:47.000 164 12581.80 180.03 54593.15 88888.00 2015-06-13 11:05:47.125 164 12581.85 180.05 54593.18 88888.00 2015-06-13 11:05:47.250 164 12581.80 180.05 54593.20 88888.00 2015-06-13 11:05:47.375 164 12581.85 180.07 54593.18 88888.00 2015-06-13 11:05:47.500 164 12581.88 180.05 54593.18 88888.00 2015-06-13 11:05:47.625 164 12581.83 180.05 54593.20 88888.00 2015-06-13 11:05:47.750 164 12581.85 180.05 54593.20 88888.00 2015-06-13 11:05:47.875 164 12581.88 180.05 54593.20 88888.00 2015-06-13 11:05:48.000 164 12581.83 180.03 54593.18 88888.00 2015-06-13 11:05:48.125 164 12581.77 180.05 54593.20 88888.00 2015-06-13 11:05:48.250 164 12581.73 180.05 54593.22 88888.00 2015-06-13 11:05:48.375 164 12581.75 180.00 54593.20 88888.00 2015-06-13 11:05:48.500 164 12581.80 180.05 54593.20 88888.00 2015-06-13 11:05:48.625 164 12581.83 180.05 54593.18 88888.00 2015-06-13 11:05:48.750 164 12581.80 180.03 54593.12 88888.00 2015-06-13 11:05:48.875 164 12581.83 180.03 54593.05 88888.00 2015-06-13 11:05:49.000 164 12581.75 180.05 54592.97 88888.00 2015-06-13 11:05:49.125 164 12581.67 180.05 54593.00 88888.00 2015-06-13 11:05:49.250 164 12581.67 180.05 54593.03 88888.00 2015-06-13 11:05:49.375 164 12581.70 180.03 54593.05 88888.00 2015-06-13 11:05:49.500 164 12581.73 180.00 54593.07 88888.00 2015-06-13 11:05:49.625 164 12581.77 180.03 54593.07 88888.00 2015-06-13 11:05:49.750 164 12581.83 180.07 54593.07 88888.00 2015-06-13 11:05:49.875 164 12581.77 180.05 54593.10 88888.00 2015-06-13 11:05:50.000 164 12581.77 180.03 54593.12 88888.00 2015-06-13 11:05:50.125 164 12581.73 180.00 54593.15 88888.00 2015-06-13 11:05:50.250 164 12581.67 180.00 54593.18 88888.00 2015-06-13 11:05:50.375 164 12581.77 180.00 54593.12 88888.00 2015-06-13 11:05:50.500 164 12581.85 180.03 54593.18 88888.00 2015-06-13 11:05:50.625 164 12581.77 180.00 54593.20 88888.00 2015-06-13 11:05:50.750 164 12581.77 180.05 54593.20 88888.00 2015-06-13 11:05:50.875 164 12581.83 180.03 54593.20 88888.00 2015-06-13 11:05:51.000 164 12581.83 180.03 54593.18 88888.00 2015-06-13 11:05:51.125 164 12581.77 180.00 54593.18 88888.00 2015-06-13 11:05:51.250 164 12581.80 180.00 54593.18 88888.00 2015-06-13 11:05:51.375 164 12581.77 180.03 54593.22 88888.00 2015-06-13 11:05:51.500 164 12581.83 180.05 54593.18 88888.00 2015-06-13 11:05:51.625 164 12581.80 180.05 54593.18 88888.00 2015-06-13 11:05:51.750 164 12581.85 180.05 54593.18 88888.00 2015-06-13 11:05:51.875 164 12581.85 180.03 54593.18 88888.00 2015-06-13 11:05:52.000 164 12581.83 180.00 54593.18 88888.00 2015-06-13 11:05:52.125 164 12581.88 180.03 54593.22 88888.00 2015-06-13 11:05:52.250 164 12581.85 180.03 54593.22 88888.00 2015-06-13 11:05:52.375 164 12581.77 180.03 54593.22 88888.00 2015-06-13 11:05:52.500 164 12581.70 180.00 54593.18 88888.00 2015-06-13 11:05:52.625 164 12581.75 180.05 54593.20 88888.00 2015-06-13 11:05:52.750 164 12581.75 180.07 54593.20 88888.00 2015-06-13 11:05:52.875 164 12581.75 180.05 54593.20 88888.00 2015-06-13 11:05:53.000 164 12581.70 180.03 54593.20 88888.00 2015-06-13 11:05:53.125 164 12581.65 180.03 54593.20 88888.00 2015-06-13 11:05:53.250 164 12581.65 180.03 54593.18 88888.00 2015-06-13 11:05:53.375 164 12581.65 180.03 54593.18 88888.00 2015-06-13 11:05:53.500 164 12581.65 180.03 54593.18 88888.00 2015-06-13 11:05:53.625 164 12581.75 180.03 54593.18 88888.00 2015-06-13 11:05:53.750 164 12581.77 180.05 54593.22 88888.00 2015-06-13 11:05:53.875 164 12581.73 180.05 54593.20 88888.00 2015-06-13 11:05:54.000 164 12581.75 180.05 54593.20 88888.00 2015-06-13 11:05:54.125 164 12581.80 180.05 54593.20 88888.00 2015-06-13 11:05:54.250 164 12581.67 180.05 54593.20 88888.00 2015-06-13 11:05:54.375 164 12581.73 180.07 54593.22 88888.00 2015-06-13 11:05:54.500 164 12581.73 180.05 54593.22 88888.00 2015-06-13 11:05:54.625 164 12581.73 180.07 54593.22 88888.00 2015-06-13 11:05:54.750 164 12581.67 180.07 54593.22 88888.00 2015-06-13 11:05:54.875 164 12581.75 180.05 54593.20 88888.00 2015-06-13 11:05:55.000 164 12581.77 180.03 54593.20 88888.00 2015-06-13 11:05:55.125 164 12581.73 180.07 54593.20 88888.00 2015-06-13 11:05:55.250 164 12581.65 180.07 54593.22 88888.00 2015-06-13 11:05:55.375 164 12581.67 180.07 54593.18 88888.00 2015-06-13 11:05:55.500 164 12581.62 180.07 54593.18 88888.00 2015-06-13 11:05:55.625 164 12581.65 180.07 54593.20 88888.00 2015-06-13 11:05:55.750 164 12581.62 180.05 54593.22 88888.00 2015-06-13 11:05:55.875 164 12581.55 180.05 54593.20 88888.00 2015-06-13 11:05:56.000 164 12581.58 180.07 54593.20 88888.00 2015-06-13 11:05:56.125 164 12581.67 180.05 54593.20 88888.00 2015-06-13 11:05:56.250 164 12581.65 180.10 54593.25 88888.00 2015-06-13 11:05:56.375 164 12581.62 180.10 54593.25 88888.00 2015-06-13 11:05:56.500 164 12581.60 180.07 54593.22 88888.00 2015-06-13 11:05:56.625 164 12581.75 180.05 54593.22 88888.00 2015-06-13 11:05:56.750 164 12581.77 180.05 54593.25 88888.00 2015-06-13 11:05:56.875 164 12581.70 180.05 54593.20 88888.00 2015-06-13 11:05:57.000 164 12581.62 180.03 54593.20 88888.00 2015-06-13 11:05:57.125 164 12581.58 180.03 54593.20 88888.00 2015-06-13 11:05:57.250 164 12581.60 180.05 54593.22 88888.00 2015-06-13 11:05:57.375 164 12581.62 180.05 54593.22 88888.00 2015-06-13 11:05:57.500 164 12581.58 180.05 54593.20 88888.00 2015-06-13 11:05:57.625 164 12581.60 180.10 54593.22 88888.00 2015-06-13 11:05:57.750 164 12581.65 180.12 54593.25 88888.00 2015-06-13 11:05:57.875 164 12581.65 180.10 54593.25 88888.00 2015-06-13 11:05:58.000 164 12581.62 180.07 54593.22 88888.00 2015-06-13 11:05:58.125 164 12581.67 180.05 54593.25 88888.00 2015-06-13 11:05:58.250 164 12581.67 180.05 54593.25 88888.00 2015-06-13 11:05:58.375 164 12581.67 180.05 54593.20 88888.00 2015-06-13 11:05:58.500 164 12581.65 180.07 54593.20 88888.00 2015-06-13 11:05:58.625 164 12581.62 180.05 54593.20 88888.00 2015-06-13 11:05:58.750 164 12581.62 180.05 54593.22 88888.00 2015-06-13 11:05:58.875 164 12581.67 180.05 54593.22 88888.00 2015-06-13 11:05:59.000 164 12581.67 180.07 54593.22 88888.00 2015-06-13 11:05:59.125 164 12581.70 180.05 54593.22 88888.00 2015-06-13 11:05:59.250 164 12581.65 180.03 54593.22 88888.00 2015-06-13 11:05:59.375 164 12581.60 180.03 54593.22 88888.00 2015-06-13 11:05:59.500 164 12581.55 180.00 54593.20 88888.00 2015-06-13 11:05:59.625 164 12581.52 180.00 54593.22 88888.00 2015-06-13 11:05:59.750 164 12581.50 180.00 54593.25 88888.00 2015-06-13 11:05:59.875 164 12581.55 180.03 54593.28 88888.00 2015-06-13 11:06:00.000 164 12581.58 180.03 54593.22 88888.00 2015-06-13 11:06:00.125 164 12581.60 180.00 54593.22 88888.00 2015-06-13 11:06:00.250 164 12581.58 180.00 54593.22 88888.00 2015-06-13 11:06:00.375 164 12581.65 180.03 54593.25 88888.00 2015-06-13 11:06:00.500 164 12581.65 180.05 54593.25 88888.00 2015-06-13 11:06:00.625 164 12581.55 180.03 54593.22 88888.00 2015-06-13 11:06:00.750 164 12581.52 180.00 54593.20 88888.00 2015-06-13 11:06:00.875 164 12581.55 180.00 54593.22 88888.00 2015-06-13 11:06:01.000 164 12581.58 180.05 54593.25 88888.00 2015-06-13 11:06:01.125 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:01.250 164 12581.52 180.00 54593.25 88888.00 2015-06-13 11:06:01.375 164 12581.55 180.03 54593.22 88888.00 2015-06-13 11:06:01.500 164 12581.52 180.05 54593.25 88888.00 2015-06-13 11:06:01.625 164 12581.52 180.05 54593.28 88888.00 2015-06-13 11:06:01.750 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:01.875 164 12581.55 180.03 54593.22 88888.00 2015-06-13 11:06:02.000 164 12581.60 180.05 54593.22 88888.00 2015-06-13 11:06:02.125 164 12581.60 180.05 54593.20 88888.00 2015-06-13 11:06:02.250 164 12581.52 180.03 54593.25 88888.00 2015-06-13 11:06:02.375 164 12581.55 180.03 54593.22 88888.00 2015-06-13 11:06:02.500 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:02.625 164 12581.58 180.03 54593.28 88888.00 2015-06-13 11:06:02.750 164 12581.65 180.05 54593.30 88888.00 2015-06-13 11:06:02.875 164 12581.65 180.05 54593.32 88888.00 2015-06-13 11:06:03.000 164 12581.60 180.05 54593.30 88888.00 2015-06-13 11:06:03.125 164 12581.60 180.05 54593.30 88888.00 2015-06-13 11:06:03.250 164 12581.60 180.03 54593.28 88888.00 2015-06-13 11:06:03.375 164 12581.62 180.03 54593.25 88888.00 2015-06-13 11:06:03.500 164 12581.62 180.03 54593.30 88888.00 2015-06-13 11:06:03.625 164 12581.65 180.05 54593.28 88888.00 2015-06-13 11:06:03.750 164 12581.67 180.07 54593.28 88888.00 2015-06-13 11:06:03.875 164 12581.62 180.07 54593.28 88888.00 2015-06-13 11:06:04.000 164 12581.62 180.00 54593.25 88888.00 2015-06-13 11:06:04.125 164 12581.70 180.05 54593.28 88888.00 2015-06-13 11:06:04.250 164 12581.73 180.05 54593.32 88888.00 2015-06-13 11:06:04.375 164 12581.73 180.05 54593.30 88888.00 2015-06-13 11:06:04.500 164 12581.62 180.05 54593.28 88888.00 2015-06-13 11:06:04.625 164 12581.62 180.03 54593.28 88888.00 2015-06-13 11:06:04.750 164 12581.60 180.03 54593.25 88888.00 2015-06-13 11:06:04.875 164 12581.58 180.00 54593.28 88888.00 2015-06-13 11:06:05.000 164 12581.60 180.00 54593.25 88888.00 2015-06-13 11:06:05.125 164 12581.60 180.03 54593.28 88888.00 2015-06-13 11:06:05.250 164 12581.52 180.00 54593.28 88888.00 2015-06-13 11:06:05.375 164 12581.50 180.00 54593.30 88888.00 2015-06-13 11:06:05.500 164 12581.50 180.03 54593.28 88888.00 2015-06-13 11:06:05.625 164 12581.50 180.00 54593.25 88888.00 2015-06-13 11:06:05.750 164 12581.55 180.00 54593.28 88888.00 2015-06-13 11:06:05.875 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:06.000 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:06.125 164 12581.58 180.00 54593.22 88888.00 2015-06-13 11:06:06.250 164 12581.50 179.95 54593.28 88888.00 2015-06-13 11:06:06.375 164 12581.58 180.03 54593.30 88888.00 2015-06-13 11:06:06.500 164 12581.50 180.03 54593.30 88888.00 2015-06-13 11:06:06.625 164 12581.48 179.97 54593.25 88888.00 2015-06-13 11:06:06.750 164 12581.50 180.00 54593.25 88888.00 2015-06-13 11:06:06.875 164 12581.55 180.03 54593.28 88888.00 2015-06-13 11:06:07.000 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:07.125 164 12581.55 180.00 54593.28 88888.00 2015-06-13 11:06:07.250 164 12581.58 180.03 54593.25 88888.00 2015-06-13 11:06:07.375 164 12581.58 180.03 54593.25 88888.00 2015-06-13 11:06:07.500 164 12581.50 180.00 54593.28 88888.00 2015-06-13 11:06:07.625 164 12581.48 180.03 54593.28 88888.00 2015-06-13 11:06:07.750 164 12581.50 180.03 54593.28 88888.00 2015-06-13 11:06:07.875 164 12581.52 180.00 54593.25 88888.00 2015-06-13 11:06:08.000 164 12581.58 180.00 54593.22 88888.00 2015-06-13 11:06:08.125 164 12581.62 180.07 54593.28 88888.00 2015-06-13 11:06:08.250 164 12581.58 180.03 54593.30 88888.00 2015-06-13 11:06:08.375 164 12581.58 180.03 54593.25 88888.00 2015-06-13 11:06:08.500 164 12581.58 180.03 54593.25 88888.00 2015-06-13 11:06:08.625 164 12581.58 180.03 54593.25 88888.00 2015-06-13 11:06:08.750 164 12581.60 180.03 54593.28 88888.00 2015-06-13 11:06:08.875 164 12581.60 180.03 54593.28 88888.00 2015-06-13 11:06:09.000 164 12581.62 180.03 54593.28 88888.00 2015-06-13 11:06:09.125 164 12581.65 180.05 54593.25 88888.00 2015-06-13 11:06:09.250 164 12581.55 180.03 54593.22 88888.00 2015-06-13 11:06:09.375 164 12581.52 180.03 54593.25 88888.00 2015-06-13 11:06:09.500 164 12581.52 180.05 54593.25 88888.00 2015-06-13 11:06:09.625 164 12581.55 180.03 54593.28 88888.00 2015-06-13 11:06:09.750 164 12581.60 180.03 54593.28 88888.00 2015-06-13 11:06:09.875 164 12581.55 180.03 54593.28 88888.00 2015-06-13 11:06:10.000 164 12581.50 180.03 54593.25 88888.00 2015-06-13 11:06:10.125 164 12581.55 180.05 54593.25 88888.00 2015-06-13 11:06:10.250 164 12581.50 180.03 54593.25 88888.00 2015-06-13 11:06:10.375 164 12581.55 180.05 54593.25 88888.00 2015-06-13 11:06:10.500 164 12581.62 180.03 54593.25 88888.00 2015-06-13 11:06:10.625 164 12581.60 180.05 54593.25 88888.00 2015-06-13 11:06:10.750 164 12581.55 180.05 54593.30 88888.00 2015-06-13 11:06:10.875 164 12581.52 180.05 54593.28 88888.00 2015-06-13 11:06:11.000 164 12581.55 180.03 54593.28 88888.00 2015-06-13 11:06:11.125 164 12581.52 180.03 54593.28 88888.00 2015-06-13 11:06:11.250 164 12581.45 180.00 54593.28 88888.00 2015-06-13 11:06:11.375 164 12581.50 180.00 54593.30 88888.00 2015-06-13 11:06:11.500 164 12581.52 180.03 54593.30 88888.00 2015-06-13 11:06:11.625 164 12581.52 180.03 54593.28 88888.00 2015-06-13 11:06:11.750 164 12581.50 180.03 54593.25 88888.00 2015-06-13 11:06:11.875 164 12581.50 180.03 54593.28 88888.00 2015-06-13 11:06:12.000 164 12581.55 180.00 54593.28 88888.00 2015-06-13 11:06:12.125 164 12581.55 180.05 54593.25 88888.00 2015-06-13 11:06:12.250 164 12581.50 180.00 54593.28 88888.00 2015-06-13 11:06:12.375 164 12581.48 180.03 54593.28 88888.00 2015-06-13 11:06:12.500 164 12581.45 180.00 54593.28 88888.00 2015-06-13 11:06:12.625 164 12581.48 180.00 54593.28 88888.00 2015-06-13 11:06:12.750 164 12581.52 180.00 54593.28 88888.00 2015-06-13 11:06:12.875 164 12581.58 180.00 54593.25 88888.00 2015-06-13 11:06:13.000 164 12581.55 180.03 54593.25 88888.00 2015-06-13 11:06:13.125 164 12581.48 180.03 54593.22 88888.00 2015-06-13 11:06:13.250 164 12581.48 180.03 54593.28 88888.00 2015-06-13 11:06:13.375 164 12581.55 180.00 54593.28 88888.00 2015-06-13 11:06:13.500 164 12581.50 180.00 54593.25 88888.00 2015-06-13 11:06:13.625 164 12581.50 180.00 54593.28 88888.00 2015-06-13 11:06:13.750 164 12581.50 180.03 54593.25 88888.00 2015-06-13 11:06:13.875 164 12581.45 180.03 54593.28 88888.00 2015-06-13 11:06:14.000 164 12581.45 180.05 54593.28 88888.00 2015-06-13 11:06:14.125 164 12581.48 180.03 54593.30 88888.00 2015-06-13 11:06:14.250 164 12581.45 180.00 54593.28 88888.00 2015-06-13 11:06:14.375 164 12581.50 179.97 54593.28 88888.00 2015-06-13 11:06:14.500 164 12581.50 180.03 54593.25 88888.00 2015-06-13 11:06:14.625 164 12581.40 180.03 54593.25 88888.00 2015-06-13 11:06:14.750 164 12581.40 180.03 54593.25 88888.00 2015-06-13 11:06:14.875 164 12581.42 179.97 54593.25 88888.00 2015-06-13 11:06:15.000 164 12581.40 180.00 54593.28 88888.00 2015-06-13 11:06:15.125 164 12581.38 180.03 54593.30 88888.00 2015-06-13 11:06:15.250 164 12581.35 180.05 54593.30 88888.00 2015-06-13 11:06:15.375 164 12581.40 180.03 54593.30 88888.00 2015-06-13 11:06:15.500 164 12581.45 180.05 54593.28 88888.00 2015-06-13 11:06:15.625 164 12581.45 180.05 54593.28 88888.00 2015-06-13 11:06:15.750 164 12581.42 180.05 54593.30 88888.00 2015-06-13 11:06:15.875 164 12581.45 180.05 54593.30 88888.00 2015-06-13 11:06:16.000 164 12581.48 180.00 54593.28 88888.00 2015-06-13 11:06:16.125 164 12581.48 180.00 54593.28 88888.00 2015-06-13 11:06:16.250 164 12581.40 179.97 54593.30 88888.00 2015-06-13 11:06:16.375 164 12581.42 180.03 54593.30 88888.00 2015-06-13 11:06:16.500 164 12581.48 180.03 54593.32 88888.00 2015-06-13 11:06:16.625 164 12581.45 180.03 54593.28 88888.00 2015-06-13 11:06:16.750 164 12581.40 180.03 54593.28 88888.00 2015-06-13 11:06:16.875 164 12581.38 180.05 54593.28 88888.00 2015-06-13 11:06:17.000 164 12581.35 180.00 54593.28 88888.00 2015-06-13 11:06:17.125 164 12581.40 180.00 54593.30 88888.00 2015-06-13 11:06:17.250 164 12581.40 180.03 54593.35 88888.00 2015-06-13 11:06:17.375 164 12581.45 180.03 54593.32 88888.00 2015-06-13 11:06:17.500 164 12581.45 180.03 54593.32 88888.00 2015-06-13 11:06:17.625 164 12581.48 180.03 54593.32 88888.00 2015-06-13 11:06:17.750 164 12581.45 180.05 54593.32 88888.00 2015-06-13 11:06:17.875 164 12581.45 180.00 54593.30 88888.00 2015-06-13 11:06:18.000 164 12581.45 180.03 54593.30 88888.00 2015-06-13 11:06:18.125 164 12581.45 180.00 54593.28 88888.00 2015-06-13 11:06:18.250 164 12581.42 180.00 54593.28 88888.00 2015-06-13 11:06:18.375 164 12581.45 180.00 54593.28 88888.00 2015-06-13 11:06:18.500 164 12581.42 180.03 54593.28 88888.00 2015-06-13 11:06:18.625 164 12581.38 180.03 54593.30 88888.00 2015-06-13 11:06:18.750 164 12581.45 180.03 54593.32 88888.00 2015-06-13 11:06:18.875 164 12581.45 179.97 54593.28 88888.00 2015-06-13 11:06:19.000 164 12581.40 179.95 54593.28 88888.00 2015-06-13 11:06:19.125 164 12581.45 179.97 54593.30 88888.00 2015-06-13 11:06:19.250 164 12581.45 179.97 54593.32 88888.00 2015-06-13 11:06:19.375 164 12581.48 180.03 54593.30 88888.00 2015-06-13 11:06:19.500 164 12581.45 180.00 54593.32 88888.00 2015-06-13 11:06:19.625 164 12581.45 179.97 54593.30 88888.00 2015-06-13 11:06:19.750 164 12581.42 180.00 54593.30 88888.00 2015-06-13 11:06:19.875 164 12581.42 180.00 54593.32 88888.00 2015-06-13 11:06:20.000 164 12581.40 180.00 54593.32 88888.00 2015-06-13 11:06:20.125 164 12581.45 180.00 54593.35 88888.00 2015-06-13 11:06:20.250 164 12581.42 179.97 54593.32 88888.00 2015-06-13 11:06:20.375 164 12581.48 180.00 54593.32 88888.00 2015-06-13 11:06:20.500 164 12581.48 179.97 54593.28 88888.00 2015-06-13 11:06:20.625 164 12581.48 179.97 54593.30 88888.00 2015-06-13 11:06:20.750 164 12581.50 179.97 54593.30 88888.00 2015-06-13 11:06:20.875 164 12581.50 180.00 54593.32 88888.00 2015-06-13 11:06:21.000 164 12581.48 180.00 54593.32 88888.00 2015-06-13 11:06:21.125 164 12581.42 179.97 54593.30 88888.00 2015-06-13 11:06:21.250 164 12581.35 179.93 54593.30 88888.00 2015-06-13 11:06:21.375 164 12581.42 179.93 54593.32 88888.00 2015-06-13 11:06:21.500 164 12581.48 179.97 54593.35 88888.00 2015-06-13 11:06:21.625 164 12581.40 180.00 54593.32 88888.00 2015-06-13 11:06:21.750 164 12581.38 180.00 54593.30 88888.00 2015-06-13 11:06:21.875 164 12581.40 179.97 54593.30 88888.00 2015-06-13 11:06:22.000 164 12581.35 179.97 54593.32 88888.00 2015-06-13 11:06:22.125 164 12581.33 179.95 54593.35 88888.00 2015-06-13 11:06:22.250 164 12581.35 179.93 54593.35 88888.00 2015-06-13 11:06:22.375 164 12581.40 179.95 54593.30 88888.00 2015-06-13 11:06:22.500 164 12581.38 179.93 54593.30 88888.00 2015-06-13 11:06:22.625 164 12581.40 179.90 54593.30 88888.00 2015-06-13 11:06:22.750 164 12581.40 179.95 54593.30 88888.00 2015-06-13 11:06:22.875 164 12581.38 179.95 54593.32 88888.00 2015-06-13 11:06:23.000 164 12581.40 179.95 54593.28 88888.00 2015-06-13 11:06:23.125 164 12581.38 179.97 54593.30 88888.00 2015-06-13 11:06:23.250 164 12581.35 179.95 54593.28 88888.00 2015-06-13 11:06:23.375 164 12581.40 179.97 54593.30 88888.00 2015-06-13 11:06:23.500 164 12581.45 179.95 54593.30 88888.00 2015-06-13 11:06:23.625 164 12581.45 179.95 54593.30 88888.00 2015-06-13 11:06:23.750 164 12581.45 179.95 54593.32 88888.00 2015-06-13 11:06:23.875 164 12581.42 179.90 54593.30 88888.00 2015-06-13 11:06:24.000 164 12581.45 179.93 54593.28 88888.00 2015-06-13 11:06:24.125 164 12581.42 179.93 54593.30 88888.00 2015-06-13 11:06:24.250 164 12581.38 179.90 54593.30 88888.00 2015-06-13 11:06:24.375 164 12581.42 179.90 54593.30 88888.00 2015-06-13 11:06:24.500 164 12581.40 179.93 54593.28 88888.00 2015-06-13 11:06:24.625 164 12581.40 179.93 54593.30 88888.00 2015-06-13 11:06:24.750 164 12581.38 179.97 54593.28 88888.00 2015-06-13 11:06:24.875 164 12581.38 179.93 54593.30 88888.00 2015-06-13 11:06:25.000 164 12581.35 179.93 54593.30 88888.00 2015-06-13 11:06:25.125 164 12581.33 179.93 54593.28 88888.00 2015-06-13 11:06:25.250 164 12581.38 179.95 54593.30 88888.00 2015-06-13 11:06:25.375 164 12581.45 179.95 54593.30 88888.00 2015-06-13 11:06:25.500 164 12581.45 179.93 54593.30 88888.00 2015-06-13 11:06:25.625 164 12581.42 179.90 54593.28 88888.00 2015-06-13 11:06:25.750 164 12581.38 179.85 54593.30 88888.00 2015-06-13 11:06:25.875 164 12581.40 179.90 54593.30 88888.00 2015-06-13 11:06:26.000 164 12581.42 179.90 54593.30 88888.00 2015-06-13 11:06:26.125 164 12581.42 179.88 54593.28 88888.00 2015-06-13 11:06:26.250 164 12581.35 179.88 54593.30 88888.00 2015-06-13 11:06:26.375 164 12581.42 179.85 54593.30 88888.00 2015-06-13 11:06:26.500 164 12581.48 179.88 54593.28 88888.00 2015-06-13 11:06:26.625 164 12581.48 179.85 54593.28 88888.00 2015-06-13 11:06:26.750 164 12581.52 179.90 54593.32 88888.00 2015-06-13 11:06:26.875 164 12581.50 179.90 54593.32 88888.00 2015-06-13 11:06:27.000 164 12581.45 179.88 54593.30 88888.00 2015-06-13 11:06:27.125 164 12581.48 179.88 54593.32 88888.00 2015-06-13 11:06:27.250 164 12581.45 179.85 54593.32 88888.00 2015-06-13 11:06:27.375 164 12581.40 179.88 54593.32 88888.00 2015-06-13 11:06:27.500 164 12581.33 179.82 54593.32 88888.00 2015-06-13 11:06:27.625 164 12581.35 179.82 54593.30 88888.00 2015-06-13 11:06:27.750 164 12581.42 179.85 54593.32 88888.00 2015-06-13 11:06:27.875 164 12581.38 179.88 54593.35 88888.00 2015-06-13 11:06:28.000 164 12581.33 179.88 54593.35 88888.00 2015-06-13 11:06:28.125 164 12581.35 179.85 54593.35 88888.00 2015-06-13 11:06:28.250 164 12581.38 179.80 54593.32 88888.00 2015-06-13 11:06:28.375 164 12581.45 179.82 54593.32 88888.00 2015-06-13 11:06:28.500 164 12581.40 179.85 54593.35 88888.00 2015-06-13 11:06:28.625 164 12581.42 179.85 54593.38 88888.00 2015-06-13 11:06:28.750 164 12581.50 179.85 54593.38 88888.00 2015-06-13 11:06:28.875 164 12581.50 179.85 54593.38 88888.00 2015-06-13 11:06:29.000 164 12581.52 179.88 54593.35 88888.00 2015-06-13 11:06:29.125 164 12581.42 179.82 54593.35 88888.00 2015-06-13 11:06:29.250 164 12581.40 179.75 54593.32 88888.00 2015-06-13 11:06:29.375 164 12581.48 179.82 54593.32 88888.00 2015-06-13 11:06:29.500 164 12581.55 179.82 54593.35 88888.00 2015-06-13 11:06:29.625 164 12581.48 179.85 54593.35 88888.00 2015-06-13 11:06:29.750 164 12581.48 179.80 54593.35 88888.00 2015-06-13 11:06:29.875 164 12581.48 179.82 54593.35 88888.00 2015-06-13 11:06:30.000 164 12581.52 179.82 54593.32 88888.00 2015-06-13 11:06:30.125 164 12581.50 179.82 54593.35 88888.00 2015-06-13 11:06:30.250 164 12581.42 179.80 54593.38 88888.00 2015-06-13 11:06:30.375 164 12581.42 179.82 54593.38 88888.00 2015-06-13 11:06:30.500 164 12581.33 179.80 54593.35 88888.00 2015-06-13 11:06:30.625 164 12581.38 179.80 54593.35 88888.00 2015-06-13 11:06:30.750 164 12581.38 179.82 54593.35 88888.00 2015-06-13 11:06:30.875 164 12581.40 179.82 54593.38 88888.00 2015-06-13 11:06:31.000 164 12581.38 179.85 54593.38 88888.00 2015-06-13 11:06:31.125 164 12581.35 179.85 54593.35 88888.00 2015-06-13 11:06:31.250 164 12581.30 179.80 54593.38 88888.00 2015-06-13 11:06:31.375 164 12581.27 179.80 54593.38 88888.00 2015-06-13 11:06:31.500 164 12581.25 179.85 54593.35 88888.00 2015-06-13 11:06:31.625 164 12581.25 179.82 54593.32 88888.00 2015-06-13 11:06:31.750 164 12581.35 179.88 54593.32 88888.00 2015-06-13 11:06:31.875 164 12581.42 179.88 54593.38 88888.00 2015-06-13 11:06:32.000 164 12581.42 179.85 54593.35 88888.00 2015-06-13 11:06:32.125 164 12581.48 179.88 54593.38 88888.00 2015-06-13 11:06:32.250 164 12581.42 179.90 54593.38 88888.00 2015-06-13 11:06:32.375 164 12581.42 179.90 54593.35 88888.00 2015-06-13 11:06:32.500 164 12581.38 179.90 54593.38 88888.00 2015-06-13 11:06:32.625 164 12581.35 179.90 54593.38 88888.00 2015-06-13 11:06:32.750 164 12581.33 179.90 54593.38 88888.00 2015-06-13 11:06:32.875 164 12581.38 179.88 54593.35 88888.00 2015-06-13 11:06:33.000 164 12581.35 179.88 54593.35 88888.00 2015-06-13 11:06:33.125 164 12581.33 179.93 54593.38 88888.00 2015-06-13 11:06:33.250 164 12581.33 179.90 54593.40 88888.00 2015-06-13 11:06:33.375 164 12581.35 179.90 54593.40 88888.00 2015-06-13 11:06:33.500 164 12581.30 179.85 54593.38 88888.00 2015-06-13 11:06:33.625 164 12581.38 179.88 54593.38 88888.00 2015-06-13 11:06:33.750 164 12581.38 179.88 54593.38 88888.00 2015-06-13 11:06:33.875 164 12581.30 179.82 54593.35 88888.00 2015-06-13 11:06:34.000 164 12581.25 179.80 54593.35 88888.00 2015-06-13 11:06:34.125 164 12581.20 179.82 54593.38 88888.00 2015-06-13 11:06:34.250 164 12581.17 179.85 54593.35 88888.00 2015-06-13 11:06:34.375 164 12581.23 179.88 54593.32 88888.00 2015-06-13 11:06:34.500 164 12581.23 179.88 54593.18 88888.00 2015-06-13 11:06:34.625 164 12581.25 179.90 54593.10 88888.00 2015-06-13 11:06:34.750 164 12581.20 179.85 54593.12 88888.00 2015-06-13 11:06:34.875 164 12581.17 179.85 54593.20 88888.00 2015-06-13 11:06:35.000 164 12581.20 179.85 54593.20 88888.00 2015-06-13 11:06:35.125 164 12581.23 179.85 54593.18 88888.00 2015-06-13 11:06:35.250 164 12581.17 179.82 54593.20 88888.00 2015-06-13 11:06:35.375 164 12581.25 179.85 54593.22 88888.00 2015-06-13 11:06:35.500 164 12581.25 179.88 54593.22 88888.00 2015-06-13 11:06:35.625 164 12581.25 179.90 54593.22 88888.00 2015-06-13 11:06:35.750 164 12581.20 179.90 54593.22 88888.00 2015-06-13 11:06:35.875 164 12581.20 179.85 54593.25 88888.00 2015-06-13 11:06:36.000 164 12581.25 179.85 54593.28 88888.00 2015-06-13 11:06:36.125 164 12581.25 179.85 54593.32 88888.00 2015-06-13 11:06:36.250 164 12581.15 179.82 54593.35 88888.00 2015-06-13 11:06:36.375 164 12581.15 179.85 54593.32 88888.00 2015-06-13 11:06:36.500 164 12581.15 179.82 54593.35 88888.00 2015-06-13 11:06:36.625 164 12581.15 179.90 54593.35 88888.00 2015-06-13 11:06:36.750 164 12581.17 179.93 54593.38 88888.00 2015-06-13 11:06:36.875 164 12581.17 179.88 54593.38 88888.00 2015-06-13 11:06:37.000 164 12581.15 179.88 54593.35 88888.00 2015-06-13 11:06:37.125 164 12581.17 179.82 54593.35 88888.00 2015-06-13 11:06:37.250 164 12581.12 179.85 54593.38 88888.00 2015-06-13 11:06:37.375 164 12581.15 179.82 54593.38 88888.00 2015-06-13 11:06:37.500 164 12581.25 179.90 54593.43 88888.00 2015-06-13 11:06:37.625 164 12581.25 179.88 54593.40 88888.00 2015-06-13 11:06:37.750 164 12581.15 179.90 54593.40 88888.00 2015-06-13 11:06:37.875 164 12581.15 179.85 54593.40 88888.00 2015-06-13 11:06:38.000 164 12581.20 179.93 54593.43 88888.00 2015-06-13 11:06:38.125 164 12581.20 179.90 54593.43 88888.00 2015-06-13 11:06:38.250 164 12581.17 179.90 54593.40 88888.00 2015-06-13 11:06:38.375 164 12581.17 179.90 54593.40 88888.00 2015-06-13 11:06:38.500 164 12581.12 179.88 54593.40 88888.00 2015-06-13 11:06:38.625 164 12581.08 179.88 54593.40 88888.00 2015-06-13 11:06:38.750 164 12581.08 179.85 54593.40 88888.00 2015-06-13 11:06:38.875 164 12581.12 179.85 54593.43 88888.00 2015-06-13 11:06:39.000 164 12581.12 179.90 54593.43 88888.00 2015-06-13 11:06:39.125 164 12581.12 179.90 54593.45 88888.00 2015-06-13 11:06:39.250 164 12581.10 179.90 54593.45 88888.00 2015-06-13 11:06:39.375 164 12581.10 179.95 54593.45 88888.00 2015-06-13 11:06:39.500 164 12581.08 179.93 54593.47 88888.00 2015-06-13 11:06:39.625 164 12581.08 179.88 54593.45 88888.00 2015-06-13 11:06:39.750 164 12581.08 179.90 54593.43 88888.00 2015-06-13 11:06:39.875 164 12581.08 179.85 54593.43 88888.00 2015-06-13 11:06:40.000 164 12581.05 179.88 54593.40 88888.00 2015-06-13 11:06:40.125 164 12581.05 179.90 54593.43 88888.00 2015-06-13 11:06:40.250 164 12581.02 179.90 54593.45 88888.00 2015-06-13 11:06:40.375 164 12581.10 179.85 54593.43 88888.00 2015-06-13 11:06:40.500 164 12581.15 179.90 54593.43 88888.00 2015-06-13 11:06:40.625 164 12581.15 179.90 54593.40 88888.00 2015-06-13 11:06:40.750 164 12581.15 179.90 54593.40 88888.00 2015-06-13 11:06:40.875 164 12581.10 179.93 54593.40 88888.00 2015-06-13 11:06:41.000 164 12581.10 179.90 54593.38 88888.00 2015-06-13 11:06:41.125 164 12581.12 179.88 54593.38 88888.00 2015-06-13 11:06:41.250 164 12581.10 179.82 54593.43 88888.00 2015-06-13 11:06:41.375 164 12581.15 179.88 54593.43 88888.00 2015-06-13 11:06:41.500 164 12581.10 179.88 54593.43 88888.00 2015-06-13 11:06:41.625 164 12581.15 179.85 54593.40 88888.00 2015-06-13 11:06:41.750 164 12581.17 179.88 54593.40 88888.00 2015-06-13 11:06:41.875 164 12581.20 179.88 54593.40 88888.00 2015-06-13 11:06:42.000 164 12581.25 179.88 54593.40 88888.00 2015-06-13 11:06:42.125 164 12581.25 179.88 54593.40 88888.00 2015-06-13 11:06:42.250 164 12581.15 179.88 54593.43 88888.00 2015-06-13 11:06:42.375 164 12581.15 179.90 54593.43 88888.00 2015-06-13 11:06:42.500 164 12581.12 179.88 54593.40 88888.00 2015-06-13 11:06:42.625 164 12581.10 179.93 54593.43 88888.00 2015-06-13 11:06:42.750 164 12581.08 179.93 54593.43 88888.00 2015-06-13 11:06:42.875 164 12581.02 179.90 54593.43 88888.00 2015-06-13 11:06:43.000 164 12581.02 179.88 54593.43 88888.00 2015-06-13 11:06:43.125 164 12581.08 179.93 54593.45 88888.00 2015-06-13 11:06:43.250 164 12581.10 179.95 54593.47 88888.00 2015-06-13 11:06:43.375 164 12581.10 179.95 54593.43 88888.00 2015-06-13 11:06:43.500 164 12581.10 179.95 54593.45 88888.00 2015-06-13 11:06:43.625 164 12581.10 179.95 54593.45 88888.00 2015-06-13 11:06:43.750 164 12581.10 179.93 54593.43 88888.00 2015-06-13 11:06:43.875 164 12581.10 179.93 54593.43 88888.00 2015-06-13 11:06:44.000 164 12581.08 179.93 54593.43 88888.00 2015-06-13 11:06:44.125 164 12580.98 179.93 54593.43 88888.00 2015-06-13 11:06:44.250 164 12580.92 179.93 54593.47 88888.00 2015-06-13 11:06:44.375 164 12581.05 179.95 54593.47 88888.00 2015-06-13 11:06:44.500 164 12581.05 179.95 54593.47 88888.00 2015-06-13 11:06:44.625 164 12581.05 179.95 54593.45 88888.00 2015-06-13 11:06:44.750 164 12581.00 179.93 54593.43 88888.00 2015-06-13 11:06:44.875 164 12581.05 179.93 54593.43 88888.00 2015-06-13 11:06:45.000 164 12581.00 179.93 54593.45 88888.00 2015-06-13 11:06:45.125 164 12580.98 179.95 54593.43 88888.00 2015-06-13 11:06:45.250 164 12580.98 179.97 54593.47 88888.00 2015-06-13 11:06:45.375 164 12580.98 180.00 54593.47 88888.00 2015-06-13 11:06:45.500 164 12580.95 179.95 54593.45 88888.00 2015-06-13 11:06:45.625 164 12580.92 179.90 54593.43 88888.00 2015-06-13 11:06:45.750 164 12580.95 179.93 54593.45 88888.00 2015-06-13 11:06:45.875 164 12580.95 179.95 54593.45 88888.00 2015-06-13 11:06:46.000 164 12580.98 179.95 54593.43 88888.00 2015-06-13 11:06:46.125 164 12580.98 179.95 54593.43 88888.00 2015-06-13 11:06:46.250 164 12580.92 179.95 54593.43 88888.00 2015-06-13 11:06:46.375 164 12580.98 179.97 54593.43 88888.00 2015-06-13 11:06:46.500 164 12580.95 179.97 54593.43 88888.00 2015-06-13 11:06:46.625 164 12581.00 179.97 54593.43 88888.00 2015-06-13 11:06:46.750 164 12581.00 179.97 54593.43 88888.00 2015-06-13 11:06:46.875 164 12580.95 179.97 54593.45 88888.00 2015-06-13 11:06:47.000 164 12580.90 179.97 54593.43 88888.00 2015-06-13 11:06:47.125 164 12580.95 180.00 54593.45 88888.00 2015-06-13 11:06:47.250 164 12580.92 179.95 54593.43 88888.00 2015-06-13 11:06:47.375 164 12580.98 179.95 54593.45 88888.00 2015-06-13 11:06:47.500 164 12581.00 179.97 54593.43 88888.00 2015-06-13 11:06:47.625 164 12581.05 180.00 54593.45 88888.00 2015-06-13 11:06:47.750 164 12580.98 180.00 54593.43 88888.00 2015-06-13 11:06:47.875 164 12580.90 179.97 54593.43 88888.00 2015-06-13 11:06:48.000 164 12580.90 179.97 54593.43 88888.00 2015-06-13 11:06:48.125 164 12580.95 179.97 54593.45 88888.00 2015-06-13 11:06:48.250 164 12580.90 179.95 54593.43 88888.00 2015-06-13 11:06:48.375 164 12580.95 179.97 54593.40 88888.00 2015-06-13 11:06:48.500 164 12580.98 179.97 54593.40 88888.00 2015-06-13 11:06:48.625 164 12581.00 179.97 54593.43 88888.00 2015-06-13 11:06:48.750 164 12580.95 179.97 54593.43 88888.00 2015-06-13 11:06:48.875 164 12580.95 179.95 54593.43 88888.00 2015-06-13 11:06:49.000 164 12580.95 180.00 54593.43 88888.00 2015-06-13 11:06:49.125 164 12580.95 179.97 54593.45 88888.00 2015-06-13 11:06:49.250 164 12580.88 179.97 54593.43 88888.00 2015-06-13 11:06:49.375 164 12580.90 180.00 54593.43 88888.00 2015-06-13 11:06:49.500 164 12580.90 179.97 54593.43 88888.00 2015-06-13 11:06:49.625 164 12580.92 179.97 54593.40 88888.00 2015-06-13 11:06:49.750 164 12580.95 179.97 54593.43 88888.00 2015-06-13 11:06:49.875 164 12580.92 180.00 54593.43 88888.00 2015-06-13 11:06:50.000 164 12580.88 180.00 54593.43 88888.00 2015-06-13 11:06:50.125 164 12580.90 180.03 54593.43 88888.00 2015-06-13 11:06:50.250 164 12580.85 180.00 54593.45 88888.00 2015-06-13 11:06:50.375 164 12580.90 180.00 54593.43 88888.00 2015-06-13 11:06:50.500 164 12580.88 180.00 54593.45 88888.00 2015-06-13 11:06:50.625 164 12580.92 180.00 54593.47 88888.00 2015-06-13 11:06:50.750 164 12580.92 180.03 54593.45 88888.00 2015-06-13 11:06:50.875 164 12580.95 180.00 54593.43 88888.00 2015-06-13 11:06:51.000 164 12580.98 180.05 54593.43 88888.00 2015-06-13 11:06:51.125 164 12581.00 180.03 54593.40 88888.00 2015-06-13 11:06:51.250 164 12581.00 180.00 54593.45 88888.00 2015-06-13 11:06:51.375 164 12581.05 180.03 54593.43 88888.00 2015-06-13 11:06:51.500 164 12580.98 180.00 54593.40 88888.00 2015-06-13 11:06:51.625 164 12580.95 180.05 54593.40 88888.00 2015-06-13 11:06:51.750 164 12580.90 180.03 54593.40 88888.00 2015-06-13 11:06:51.875 164 12580.92 180.03 54593.43 88888.00 2015-06-13 11:06:52.000 164 12580.92 180.03 54593.43 88888.00 2015-06-13 11:06:52.125 164 12580.92 180.03 54593.45 88888.00 2015-06-13 11:06:52.250 164 12580.90 180.03 54593.43 88888.00 2015-06-13 11:06:52.375 164 12580.98 180.05 54593.43 88888.00 2015-06-13 11:06:52.500 164 12580.98 180.05 54593.43 88888.00 2015-06-13 11:06:52.625 164 12580.90 180.07 54593.45 88888.00 2015-06-13 11:06:52.750 164 12580.83 180.05 54593.43 88888.00 2015-06-13 11:06:52.875 164 12580.90 180.05 54593.43 88888.00 2015-06-13 11:06:53.000 164 12580.95 180.03 54593.45 88888.00 2015-06-13 11:06:53.125 164 12580.95 180.05 54593.45 88888.00 2015-06-13 11:06:53.250 164 12580.92 180.05 54593.43 88888.00 2015-06-13 11:06:53.375 164 12580.98 180.03 54593.43 88888.00 2015-06-13 11:06:53.500 164 12580.90 180.07 54593.43 88888.00 2015-06-13 11:06:53.625 164 12580.88 180.10 54593.45 88888.00 2015-06-13 11:06:53.750 164 12580.90 180.10 54593.45 88888.00 2015-06-13 11:06:53.875 164 12580.88 180.10 54593.43 88888.00 2015-06-13 11:06:54.000 164 12580.90 180.07 54593.43 88888.00 2015-06-13 11:06:54.125 164 12580.92 180.10 54593.45 88888.00 2015-06-13 11:06:54.250 164 12580.85 180.05 54593.43 88888.00 2015-06-13 11:06:54.375 164 12580.85 180.05 54593.45 88888.00 2015-06-13 11:06:54.500 164 12580.85 180.07 54593.45 88888.00 2015-06-13 11:06:54.625 164 12580.80 180.10 54593.45 88888.00 2015-06-13 11:06:54.750 164 12580.75 180.10 54593.45 88888.00 2015-06-13 11:06:54.875 164 12580.77 180.10 54593.45 88888.00 2015-06-13 11:06:55.000 164 12580.80 180.10 54593.45 88888.00 2015-06-13 11:06:55.125 164 12580.83 180.12 54593.45 88888.00 2015-06-13 11:06:55.250 164 12580.77 180.10 54593.45 88888.00 2015-06-13 11:06:55.375 164 12580.80 180.10 54593.47 88888.00 2015-06-13 11:06:55.500 164 12580.77 180.10 54593.45 88888.00 2015-06-13 11:06:55.625 164 12580.80 180.07 54593.47 88888.00 2015-06-13 11:06:55.750 164 12580.77 180.12 54593.47 88888.00 2015-06-13 11:06:55.875 164 12580.77 180.10 54593.47 88888.00 2015-06-13 11:06:56.000 164 12580.77 180.07 54593.45 88888.00 2015-06-13 11:06:56.125 164 12580.73 180.03 54593.45 88888.00 2015-06-13 11:06:56.250 164 12580.70 180.07 54593.47 88888.00 2015-06-13 11:06:56.375 164 12580.77 180.15 54593.47 88888.00 2015-06-13 11:06:56.500 164 12580.83 180.18 54593.47 88888.00 2015-06-13 11:06:56.625 164 12580.77 180.12 54593.47 88888.00 2015-06-13 11:06:56.750 164 12580.75 180.15 54593.47 88888.00 2015-06-13 11:06:56.875 164 12580.73 180.15 54593.45 88888.00 2015-06-13 11:06:57.000 164 12580.75 180.15 54593.45 88888.00 2015-06-13 11:06:57.125 164 12580.77 180.15 54593.47 88888.00 2015-06-13 11:06:57.250 164 12580.77 180.12 54593.47 88888.00 2015-06-13 11:06:57.375 164 12580.73 180.15 54593.45 88888.00 2015-06-13 11:06:57.500 164 12580.70 180.12 54593.40 88888.00 2015-06-13 11:06:57.625 164 12580.73 180.12 54593.43 88888.00 2015-06-13 11:06:57.750 164 12580.83 180.12 54593.45 88888.00 2015-06-13 11:06:57.875 164 12580.80 180.07 54593.45 88888.00 2015-06-13 11:06:58.000 164 12580.73 180.10 54593.43 88888.00 2015-06-13 11:06:58.125 164 12580.70 180.12 54593.47 88888.00 2015-06-13 11:06:58.250 164 12580.65 180.10 54593.45 88888.00 2015-06-13 11:06:58.375 164 12580.70 180.12 54593.45 88888.00 2015-06-13 11:06:58.500 164 12580.67 180.15 54593.47 88888.00 2015-06-13 11:06:58.625 164 12580.70 180.12 54593.47 88888.00 2015-06-13 11:06:58.750 164 12580.75 180.12 54593.47 88888.00 2015-06-13 11:06:58.875 164 12580.73 180.12 54593.43 88888.00 2015-06-13 11:06:59.000 164 12580.70 180.15 54593.43 88888.00 2015-06-13 11:06:59.125 164 12580.70 180.20 54593.45 88888.00 2015-06-13 11:06:59.250 164 12580.70 180.15 54593.45 88888.00 2015-06-13 11:06:59.375 164 12580.75 180.15 54593.45 88888.00 2015-06-13 11:06:59.500 164 12580.77 180.18 54593.47 88888.00 2015-06-13 11:06:59.625 164 12580.73 180.15 54593.47 88888.00 2015-06-13 11:06:59.750 164 12580.73 180.12 54593.45 88888.00 2015-06-13 11:06:59.875 164 12580.75 180.15 54593.47 88888.00 2015-06-13 11:07:00.000 164 12580.77 180.15 54593.47 88888.00 2015-06-13 11:07:00.125 164 12580.67 180.15 54593.47 88888.00 2015-06-13 11:07:00.250 164 12580.67 180.15 54593.50 88888.00 2015-06-13 11:07:00.375 164 12580.73 180.20 54593.50 88888.00 2015-06-13 11:07:00.500 164 12580.67 180.22 54593.53 88888.00 2015-06-13 11:07:00.625 164 12580.65 180.25 54593.53 88888.00 2015-06-13 11:07:00.750 164 12580.62 180.18 54593.50 88888.00 2015-06-13 11:07:00.875 164 12580.60 180.18 54593.50 88888.00 2015-06-13 11:07:01.000 164 12580.60 180.15 54593.50 88888.00 2015-06-13 11:07:01.125 164 12580.62 180.18 54593.53 88888.00 2015-06-13 11:07:01.250 164 12580.65 180.20 54593.53 88888.00 2015-06-13 11:07:01.375 164 12580.67 180.22 54593.53 88888.00 2015-06-13 11:07:01.500 164 12580.67 180.22 54593.50 88888.00 2015-06-13 11:07:01.625 164 12580.65 180.18 54593.53 88888.00 2015-06-13 11:07:01.750 164 12580.58 180.20 54593.53 88888.00 2015-06-13 11:07:01.875 164 12580.52 180.20 54593.50 88888.00 2015-06-13 11:07:02.000 164 12580.50 180.20 54593.47 88888.00 2015-06-13 11:07:02.125 164 12580.48 180.15 54593.50 88888.00 2015-06-13 11:07:02.250 164 12580.55 180.15 54593.50 88888.00 2015-06-13 11:07:02.375 164 12580.60 180.20 54593.50 88888.00 2015-06-13 11:07:02.500 164 12580.52 180.20 54593.50 88888.00 2015-06-13 11:07:02.625 164 12580.52 180.20 54593.50 88888.00 2015-06-13 11:07:02.750 164 12580.48 180.20 54593.53 88888.00 2015-06-13 11:07:02.875 164 12580.42 180.15 54593.50 88888.00 2015-06-13 11:07:03.000 164 12580.50 180.15 54593.50 88888.00 2015-06-13 11:07:03.125 164 12580.50 180.18 54593.50 88888.00 2015-06-13 11:07:03.250 164 12580.48 180.18 54593.50 88888.00 2015-06-13 11:07:03.375 164 12580.48 180.20 54593.47 88888.00 2015-06-13 11:07:03.500 164 12580.45 180.15 54593.50 88888.00 2015-06-13 11:07:03.625 164 12580.42 180.18 54593.50 88888.00 2015-06-13 11:07:03.750 164 12580.48 180.22 54593.50 88888.00 2015-06-13 11:07:03.875 164 12580.48 180.18 54593.50 88888.00 2015-06-13 11:07:04.000 164 12580.45 180.18 54593.50 88888.00 2015-06-13 11:07:04.125 164 12580.42 180.20 54593.53 88888.00 2015-06-13 11:07:04.250 164 12580.40 180.20 54593.50 88888.00 2015-06-13 11:07:04.375 164 12580.38 180.20 54593.50 88888.00 2015-06-13 11:07:04.500 164 12580.35 180.20 54593.53 88888.00 2015-06-13 11:07:04.625 164 12580.38 180.28 54593.53 88888.00 2015-06-13 11:07:04.750 164 12580.40 180.30 54593.53 88888.00 2015-06-13 11:07:04.875 164 12580.33 180.20 54593.53 88888.00 2015-06-13 11:07:05.000 164 12580.30 180.18 54593.53 88888.00 2015-06-13 11:07:05.125 164 12580.30 180.18 54593.50 88888.00 2015-06-13 11:07:05.250 164 12580.33 180.20 54593.53 88888.00 2015-06-13 11:07:05.375 164 12580.35 180.22 54593.53 88888.00 2015-06-13 11:07:05.500 164 12580.30 180.20 54593.50 88888.00 2015-06-13 11:07:05.625 164 12580.33 180.20 54593.53 88888.00 2015-06-13 11:07:05.750 164 12580.35 180.22 54593.53 88888.00 2015-06-13 11:07:05.875 164 12580.38 180.20 54593.55 88888.00 2015-06-13 11:07:06.000 164 12580.38 180.22 54593.53 88888.00 2015-06-13 11:07:06.125 164 12580.45 180.22 54593.55 88888.00 2015-06-13 11:07:06.250 164 12580.38 180.18 54593.55 88888.00 2015-06-13 11:07:06.375 164 12580.38 180.18 54593.55 88888.00 2015-06-13 11:07:06.500 164 12580.42 180.22 54593.53 88888.00 2015-06-13 11:07:06.625 164 12580.45 180.25 54593.53 88888.00 2015-06-13 11:07:06.750 164 12580.42 180.25 54593.55 88888.00 2015-06-13 11:07:06.875 164 12580.38 180.25 54593.57 88888.00 2015-06-13 11:07:07.000 164 12580.38 180.25 54593.55 88888.00 2015-06-13 11:07:07.125 164 12580.38 180.22 54593.55 88888.00 2015-06-13 11:07:07.250 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:07.375 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:07.500 164 12580.38 180.20 54593.55 88888.00 2015-06-13 11:07:07.625 164 12580.35 180.22 54593.57 88888.00 2015-06-13 11:07:07.750 164 12580.30 180.22 54593.57 88888.00 2015-06-13 11:07:07.875 164 12580.30 180.20 54593.55 88888.00 2015-06-13 11:07:08.000 164 12580.38 180.20 54593.53 88888.00 2015-06-13 11:07:08.125 164 12580.40 180.22 54593.55 88888.00 2015-06-13 11:07:08.250 164 12580.45 180.18 54593.55 88888.00 2015-06-13 11:07:08.375 164 12580.48 180.20 54593.53 88888.00 2015-06-13 11:07:08.500 164 12580.38 180.22 54593.55 88888.00 2015-06-13 11:07:08.625 164 12580.30 180.22 54593.53 88888.00 2015-06-13 11:07:08.750 164 12580.30 180.22 54593.55 88888.00 2015-06-13 11:07:08.875 164 12580.33 180.20 54593.53 88888.00 2015-06-13 11:07:09.000 164 12580.30 180.20 54593.50 88888.00 2015-06-13 11:07:09.125 164 12580.27 180.20 54593.55 88888.00 2015-06-13 11:07:09.250 164 12580.33 180.20 54593.55 88888.00 2015-06-13 11:07:09.375 164 12580.33 180.22 54593.53 88888.00 2015-06-13 11:07:09.500 164 12580.33 180.20 54593.53 88888.00 2015-06-13 11:07:09.625 164 12580.33 180.15 54593.53 88888.00 2015-06-13 11:07:09.750 164 12580.33 180.15 54593.53 88888.00 2015-06-13 11:07:09.875 164 12580.27 180.18 54593.53 88888.00 2015-06-13 11:07:10.000 164 12580.42 180.22 54593.53 88888.00 2015-06-13 11:07:10.125 164 12580.38 180.22 54593.53 88888.00 2015-06-13 11:07:10.250 164 12580.27 180.18 54593.53 88888.00 2015-06-13 11:07:10.375 164 12580.35 180.18 54593.50 88888.00 2015-06-13 11:07:10.500 164 12580.42 180.18 54593.53 88888.00 2015-06-13 11:07:10.625 164 12580.40 180.18 54593.53 88888.00 2015-06-13 11:07:10.750 164 12580.38 180.15 54593.50 88888.00 2015-06-13 11:07:10.875 164 12580.45 180.10 54593.50 88888.00 2015-06-13 11:07:11.000 164 12580.40 180.15 54593.53 88888.00 2015-06-13 11:07:11.125 164 12580.38 180.15 54593.53 88888.00 2015-06-13 11:07:11.250 164 12580.40 180.15 54593.55 88888.00 2015-06-13 11:07:11.375 164 12580.42 180.15 54593.55 88888.00 2015-06-13 11:07:11.500 164 12580.45 180.15 54593.55 88888.00 2015-06-13 11:07:11.625 164 12580.38 180.12 54593.55 88888.00 2015-06-13 11:07:11.750 164 12580.38 180.18 54593.53 88888.00 2015-06-13 11:07:11.875 164 12580.42 180.12 54593.55 88888.00 2015-06-13 11:07:12.000 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:12.125 164 12580.38 180.18 54593.53 88888.00 2015-06-13 11:07:12.250 164 12580.35 180.15 54593.53 88888.00 2015-06-13 11:07:12.375 164 12580.40 180.15 54593.53 88888.00 2015-06-13 11:07:12.500 164 12580.40 180.15 54593.57 88888.00 2015-06-13 11:07:12.625 164 12580.38 180.15 54593.55 88888.00 2015-06-13 11:07:12.750 164 12580.33 180.15 54593.55 88888.00 2015-06-13 11:07:12.875 164 12580.38 180.15 54593.53 88888.00 2015-06-13 11:07:13.000 164 12580.40 180.15 54593.53 88888.00 2015-06-13 11:07:13.125 164 12580.35 180.12 54593.53 88888.00 2015-06-13 11:07:13.250 164 12580.30 180.15 54593.55 88888.00 2015-06-13 11:07:13.375 164 12580.33 180.18 54593.55 88888.00 2015-06-13 11:07:13.500 164 12580.35 180.15 54593.55 88888.00 2015-06-13 11:07:13.625 164 12580.45 180.15 54593.53 88888.00 2015-06-13 11:07:13.750 164 12580.45 180.12 54593.50 88888.00 2015-06-13 11:07:13.875 164 12580.48 180.12 54593.50 88888.00 2015-06-13 11:07:14.000 164 12580.48 180.12 54593.50 88888.00 2015-06-13 11:07:14.125 164 12580.48 180.18 54593.53 88888.00 2015-06-13 11:07:14.250 164 12580.42 180.12 54593.53 88888.00 2015-06-13 11:07:14.375 164 12580.42 180.12 54593.53 88888.00 2015-06-13 11:07:14.500 164 12580.40 180.18 54593.55 88888.00 2015-06-13 11:07:14.625 164 12580.42 180.15 54593.55 88888.00 2015-06-13 11:07:14.750 164 12580.42 180.12 54593.53 88888.00 2015-06-13 11:07:14.875 164 12580.42 180.15 54593.53 88888.00 2015-06-13 11:07:15.000 164 12580.40 180.15 54593.50 88888.00 2015-06-13 11:07:15.125 164 12580.40 180.15 54593.53 88888.00 2015-06-13 11:07:15.250 164 12580.38 180.18 54593.57 88888.00 2015-06-13 11:07:15.375 164 12580.40 180.18 54593.57 88888.00 2015-06-13 11:07:15.500 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:15.625 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:15.750 164 12580.38 180.18 54593.53 88888.00 2015-06-13 11:07:15.875 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:16.000 164 12580.42 180.20 54593.53 88888.00 2015-06-13 11:07:16.125 164 12580.45 180.18 54593.55 88888.00 2015-06-13 11:07:16.250 164 12580.38 180.18 54593.55 88888.00 2015-06-13 11:07:16.375 164 12580.40 180.20 54593.55 88888.00 2015-06-13 11:07:16.500 164 12580.38 180.18 54593.55 88888.00 2015-06-13 11:07:16.625 164 12580.40 180.18 54593.53 88888.00 2015-06-13 11:07:16.750 164 12580.48 180.20 54593.53 88888.00 2015-06-13 11:07:16.875 164 12580.50 180.12 54593.53 88888.00 2015-06-13 11:07:17.000 164 12580.45 180.18 54593.53 88888.00 2015-06-13 11:07:17.125 164 12580.35 180.15 54593.53 88888.00 2015-06-13 11:07:17.250 164 12580.30 180.18 54593.55 88888.00 2015-06-13 11:07:17.375 164 12580.30 180.15 54593.53 88888.00 2015-06-13 11:07:17.500 164 12580.38 180.18 54593.57 88888.00 2015-06-13 11:07:17.625 164 12580.40 180.18 54593.55 88888.00 2015-06-13 11:07:17.750 164 12580.35 180.20 54593.53 88888.00 2015-06-13 11:07:17.875 164 12580.35 180.20 54593.53 88888.00 2015-06-13 11:07:18.000 164 12580.35 180.18 54593.50 88888.00 2015-06-13 11:07:18.125 164 12580.40 180.20 54593.53 88888.00 2015-06-13 11:07:18.250 164 12580.38 180.18 54593.55 88888.00 2015-06-13 11:07:18.375 164 12580.40 180.20 54593.55 88888.00 2015-06-13 11:07:18.500 164 12580.38 180.20 54593.57 88888.00 2015-06-13 11:07:18.625 164 12580.45 180.20 54593.55 88888.00 2015-06-13 11:07:18.750 164 12580.48 180.22 54593.53 88888.00 2015-06-13 11:07:18.875 164 12580.42 180.22 54593.53 88888.00 2015-06-13 11:07:19.000 164 12580.42 180.22 54593.53 88888.00 2015-06-13 11:07:19.125 164 12580.45 180.22 54593.55 88888.00 2015-06-13 11:07:19.250 164 12580.45 180.22 54593.57 88888.00 2015-06-13 11:07:19.375 164 12580.42 180.18 54593.55 88888.00 2015-06-13 11:07:19.500 164 12580.35 180.20 54593.55 88888.00 2015-06-13 11:07:19.625 164 12580.35 180.20 54593.55 88888.00 2015-06-13 11:07:19.750 164 12580.35 180.25 54593.55 88888.00 2015-06-13 11:07:19.875 164 12580.35 180.22 54593.57 88888.00 2015-06-13 11:07:20.000 164 12580.35 180.25 54593.55 88888.00 2015-06-13 11:07:20.125 164 12580.42 180.25 54593.55 88888.00 2015-06-13 11:07:20.250 164 12580.42 180.20 54593.55 88888.00 2015-06-13 11:07:20.375 164 12580.40 180.20 54593.55 88888.00 2015-06-13 11:07:20.500 164 12580.38 180.15 54593.55 88888.00 2015-06-13 11:07:20.625 164 12580.40 180.20 54593.55 88888.00 2015-06-13 11:07:20.750 164 12580.40 180.22 54593.57 88888.00 2015-06-13 11:07:20.875 164 12580.38 180.22 54593.57 88888.00 2015-06-13 11:07:21.000 164 12580.35 180.22 54593.60 88888.00 2015-06-13 11:07:21.125 164 12580.38 180.22 54593.57 88888.00 2015-06-13 11:07:21.250 164 12580.33 180.20 54593.57 88888.00 2015-06-13 11:07:21.375 164 12580.38 180.25 54593.57 88888.00 2015-06-13 11:07:21.500 164 12580.42 180.25 54593.55 88888.00 2015-06-13 11:07:21.625 164 12580.38 180.28 54593.53 88888.00 2015-06-13 11:07:21.750 164 12580.38 180.28 54593.55 88888.00 2015-06-13 11:07:21.875 164 12580.40 180.28 54593.55 88888.00 2015-06-13 11:07:22.000 164 12580.42 180.25 54593.55 88888.00 2015-06-13 11:07:22.125 164 12580.38 180.25 54593.55 88888.00 2015-06-13 11:07:22.250 164 12580.40 180.25 54593.55 88888.00 2015-06-13 11:07:22.375 164 12580.48 180.28 54593.57 88888.00 2015-06-13 11:07:22.500 164 12580.50 180.28 54593.55 88888.00 2015-06-13 11:07:22.625 164 12580.48 180.28 54593.57 88888.00 2015-06-13 11:07:22.750 164 12580.48 180.25 54593.60 88888.00 2015-06-13 11:07:22.875 164 12580.45 180.28 54593.60 88888.00 2015-06-13 11:07:23.000 164 12580.45 180.25 54593.57 88888.00 2015-06-13 11:07:23.125 164 12580.45 180.28 54593.57 88888.00 2015-06-13 11:07:23.250 164 12580.42 180.25 54593.60 88888.00 2015-06-13 11:07:23.375 164 12580.50 180.28 54593.57 88888.00 2015-06-13 11:07:23.500 164 12580.45 180.28 54593.57 88888.00 2015-06-13 11:07:23.625 164 12580.45 180.28 54593.57 88888.00 2015-06-13 11:07:23.750 164 12580.40 180.32 54593.55 88888.00 2015-06-13 11:07:23.875 164 12580.38 180.32 54593.57 88888.00 2015-06-13 11:07:24.000 164 12580.48 180.32 54593.57 88888.00 2015-06-13 11:07:24.125 164 12580.55 180.32 54593.57 88888.00 2015-06-13 11:07:24.250 164 12580.55 180.28 54593.55 88888.00 2015-06-13 11:07:24.375 164 12580.52 180.28 54593.55 88888.00 2015-06-13 11:07:24.500 164 12580.45 180.28 54593.55 88888.00 2015-06-13 11:07:24.625 164 12580.48 180.30 54593.55 88888.00 2015-06-13 11:07:24.750 164 12580.52 180.28 54593.55 88888.00 2015-06-13 11:07:24.875 164 12580.48 180.32 54593.55 88888.00 2015-06-13 11:07:25.000 164 12580.48 180.30 54593.55 88888.00 2015-06-13 11:07:25.125 164 12580.48 180.28 54593.55 88888.00 2015-06-13 11:07:25.250 164 12580.45 180.30 54593.53 88888.00 2015-06-13 11:07:25.375 164 12580.55 180.32 54593.55 88888.00 2015-06-13 11:07:25.500 164 12580.58 180.35 54593.57 88888.00 2015-06-13 11:07:25.625 164 12580.58 180.32 54593.55 88888.00 2015-06-13 11:07:25.750 164 12580.55 180.32 54593.55 88888.00 2015-06-13 11:07:25.875 164 12580.58 180.30 54593.55 88888.00 2015-06-13 11:07:26.000 164 12580.58 180.30 54593.55 88888.00 2015-06-13 11:07:26.125 164 12580.52 180.35 54593.57 88888.00 2015-06-13 11:07:26.250 164 12580.38 180.35 54593.55 88888.00 2015-06-13 11:07:26.375 164 12580.38 180.35 54593.55 88888.00 2015-06-13 11:07:26.500 164 12580.42 180.35 54593.57 88888.00 2015-06-13 11:07:26.625 164 12580.45 180.32 54593.57 88888.00 2015-06-13 11:07:26.750 164 12580.48 180.32 54593.57 88888.00 2015-06-13 11:07:26.875 164 12580.55 180.32 54593.57 88888.00 2015-06-13 11:07:27.000 164 12580.52 180.30 54593.55 88888.00 2015-06-13 11:07:27.125 164 12580.48 180.30 54593.55 88888.00 2015-06-13 11:07:27.250 164 12580.45 180.32 54593.55 88888.00 2015-06-13 11:07:27.375 164 12580.50 180.32 54593.53 88888.00 2015-06-13 11:07:27.500 164 12580.52 180.35 54593.55 88888.00 2015-06-13 11:07:27.625 164 12580.55 180.35 54593.57 88888.00 2015-06-13 11:07:27.750 164 12580.48 180.38 54593.55 88888.00 2015-06-13 11:07:27.875 164 12580.45 180.38 54593.57 88888.00 2015-06-13 11:07:28.000 164 12580.50 180.35 54593.55 88888.00 2015-06-13 11:07:28.125 164 12580.52 180.35 54593.55 88888.00 2015-06-13 11:07:28.250 164 12580.52 180.32 54593.55 88888.00 2015-06-13 11:07:28.375 164 12580.45 180.32 54593.55 88888.00 2015-06-13 11:07:28.500 164 12580.42 180.32 54593.55 88888.00 2015-06-13 11:07:28.625 164 12580.45 180.35 54593.55 88888.00 2015-06-13 11:07:28.750 164 12580.42 180.35 54593.57 88888.00 2015-06-13 11:07:28.875 164 12580.42 180.35 54593.55 88888.00 2015-06-13 11:07:29.000 164 12580.48 180.32 54593.55 88888.00 2015-06-13 11:07:29.125 164 12580.50 180.35 54593.55 88888.00 2015-06-13 11:07:29.250 164 12580.50 180.32 54593.57 88888.00 2015-06-13 11:07:29.375 164 12580.52 180.30 54593.55 88888.00 2015-06-13 11:07:29.500 164 12580.48 180.30 54593.55 88888.00 2015-06-13 11:07:29.625 164 12580.45 180.35 54593.55 88888.00 2015-06-13 11:07:29.750 164 12580.52 180.38 54593.57 88888.00 2015-06-13 11:07:29.875 164 12580.55 180.40 54593.57 88888.00 2015-06-13 11:07:30.000 164 12580.62 180.38 54593.55 88888.00 2015-06-13 11:07:30.125 164 12580.60 180.35 54593.60 88888.00 2015-06-13 11:07:30.250 164 12580.52 180.28 54593.55 88888.00 2015-06-13 11:07:30.375 164 12580.60 180.32 54593.53 88888.00 2015-06-13 11:07:30.500 164 12580.58 180.38 54593.50 88888.00 2015-06-13 11:07:30.625 164 12580.50 180.35 54593.38 88888.00 2015-06-13 11:07:30.750 164 12580.50 180.35 54593.45 88888.00 2015-06-13 11:07:30.875 164 12580.55 180.38 54593.57 88888.00 2015-06-13 11:07:31.000 164 12580.55 180.40 54593.60 88888.00 2015-06-13 11:07:31.125 164 12580.52 180.35 54593.60 88888.00 2015-06-13 11:07:31.250 164 12580.50 180.32 54593.60 88888.00 2015-06-13 11:07:31.375 164 12580.48 180.35 54593.57 88888.00 2015-06-13 11:07:31.500 164 12580.55 180.35 54593.57 88888.00 2015-06-13 11:07:31.625 164 12580.60 180.35 54593.60 88888.00 2015-06-13 11:07:31.750 164 12580.60 180.38 54593.57 88888.00 2015-06-13 11:07:31.875 164 12580.62 180.35 54593.62 88888.00 2015-06-13 11:07:32.000 164 12580.62 180.35 54593.60 88888.00 2015-06-13 11:07:32.125 164 12580.60 180.30 54593.60 88888.00 2015-06-13 11:07:32.250 164 12580.52 180.32 54593.60 88888.00 2015-06-13 11:07:32.375 164 12580.50 180.32 54593.60 88888.00 2015-06-13 11:07:32.500 164 12580.50 180.32 54593.60 88888.00 2015-06-13 11:07:32.625 164 12580.55 180.35 54593.57 88888.00 2015-06-13 11:07:32.750 164 12580.55 180.32 54593.60 88888.00 2015-06-13 11:07:32.875 164 12580.55 180.30 54593.57 88888.00 2015-06-13 11:07:33.000 164 12580.52 180.28 54593.57 88888.00 2015-06-13 11:07:33.125 164 12580.55 180.28 54593.60 88888.00 2015-06-13 11:07:33.250 164 12580.52 180.28 54593.60 88888.00 2015-06-13 11:07:33.375 164 12580.60 180.28 54593.57 88888.00 2015-06-13 11:07:33.500 164 12580.60 180.30 54593.57 88888.00 2015-06-13 11:07:33.625 164 12580.65 180.32 54593.57 88888.00 2015-06-13 11:07:33.750 164 12580.73 180.35 54593.60 88888.00 2015-06-13 11:07:33.875 164 12580.73 180.35 54593.57 88888.00 2015-06-13 11:07:34.000 164 12580.65 180.35 54593.60 88888.00 2015-06-13 11:07:34.125 164 12580.62 180.38 54593.60 88888.00 2015-06-13 11:07:34.250 164 12580.62 180.35 54593.62 88888.00 2015-06-13 11:07:34.375 164 12580.62 180.35 54593.60 88888.00 2015-06-13 11:07:34.500 164 12580.58 180.35 54593.57 88888.00 2015-06-13 11:07:34.625 164 12580.60 180.32 54593.60 88888.00 2015-06-13 11:07:34.750 164 12580.62 180.35 54593.60 88888.00 2015-06-13 11:07:34.875 164 12580.65 180.35 54593.60 88888.00 2015-06-13 11:07:35.000 164 12580.62 180.35 54593.60 88888.00 2015-06-13 11:07:35.125 164 12580.58 180.35 54593.65 88888.00 2015-06-13 11:07:35.250 164 12580.60 180.35 54593.65 88888.00 2015-06-13 11:07:35.375 164 12580.65 180.35 54593.62 88888.00 2015-06-13 11:07:35.500 164 12580.58 180.32 54593.60 88888.00 2015-06-13 11:07:35.625 164 12580.55 180.32 54593.60 88888.00 2015-06-13 11:07:35.750 164 12580.58 180.32 54593.62 88888.00 2015-06-13 11:07:35.875 164 12580.58 180.32 54593.60 88888.00 2015-06-13 11:07:36.000 164 12580.58 180.30 54593.60 88888.00 2015-06-13 11:07:36.125 164 12580.58 180.28 54593.62 88888.00 2015-06-13 11:07:36.250 164 12580.52 180.32 54593.62 88888.00 2015-06-13 11:07:36.375 164 12580.62 180.30 54593.65 88888.00 2015-06-13 11:07:36.500 164 12580.65 180.30 54593.62 88888.00 2015-06-13 11:07:36.625 164 12580.62 180.30 54593.62 88888.00 2015-06-13 11:07:36.750 164 12580.55 180.30 54593.60 88888.00 2015-06-13 11:07:36.875 164 12580.52 180.30 54593.60 88888.00 2015-06-13 11:07:37.000 164 12580.55 180.30 54593.62 88888.00 2015-06-13 11:07:37.125 164 12580.58 180.25 54593.62 88888.00 2015-06-13 11:07:37.250 164 12580.58 180.25 54593.62 88888.00 2015-06-13 11:07:37.375 164 12580.60 180.25 54593.62 88888.00 2015-06-13 11:07:37.500 164 12580.58 180.25 54593.65 88888.00 2015-06-13 11:07:37.625 164 12580.58 180.28 54593.62 88888.00 2015-06-13 11:07:37.750 164 12580.52 180.28 54593.60 88888.00 2015-06-13 11:07:37.875 164 12580.48 180.28 54593.60 88888.00 2015-06-13 11:07:38.000 164 12580.42 180.25 54593.62 88888.00 2015-06-13 11:07:38.125 164 12580.48 180.28 54593.68 88888.00 2015-06-13 11:07:38.250 164 12580.50 180.28 54593.65 88888.00 2015-06-13 11:07:38.375 164 12580.55 180.30 54593.62 88888.00 2015-06-13 11:07:38.500 164 12580.50 180.25 54593.62 88888.00 2015-06-13 11:07:38.625 164 12580.50 180.25 54593.65 88888.00 2015-06-13 11:07:38.750 164 12580.50 180.25 54593.60 88888.00 2015-06-13 11:07:38.875 164 12580.55 180.30 54593.62 88888.00 2015-06-13 11:07:39.000 164 12580.55 180.28 54593.62 88888.00 2015-06-13 11:07:39.125 164 12580.62 180.28 54593.65 88888.00 2015-06-13 11:07:39.250 164 12580.58 180.25 54593.65 88888.00 2015-06-13 11:07:39.375 164 12580.50 180.25 54593.60 88888.00 2015-06-13 11:07:39.500 164 12580.45 180.22 54593.62 88888.00 2015-06-13 11:07:39.625 164 12580.42 180.25 54593.62 88888.00 2015-06-13 11:07:39.750 164 12580.48 180.22 54593.68 88888.00 2015-06-13 11:07:39.875 164 12580.52 180.20 54593.62 88888.00 2015-06-13 11:07:40.000 164 12580.60 180.22 54593.65 88888.00 2015-06-13 11:07:40.125 164 12580.62 180.25 54593.65 88888.00 2015-06-13 11:07:40.250 164 12580.58 180.25 54593.68 88888.00 2015-06-13 11:07:40.375 164 12580.58 180.28 54593.68 88888.00 2015-06-13 11:07:40.500 164 12580.52 180.28 54593.68 88888.00 2015-06-13 11:07:40.625 164 12580.52 180.25 54593.68 88888.00 2015-06-13 11:07:40.750 164 12580.52 180.20 54593.65 88888.00 2015-06-13 11:07:40.875 164 12580.52 180.20 54593.62 88888.00 2015-06-13 11:07:41.000 164 12580.52 180.20 54593.62 88888.00 2015-06-13 11:07:41.125 164 12580.52 180.18 54593.65 88888.00 2015-06-13 11:07:41.250 164 12580.52 180.20 54593.65 88888.00 2015-06-13 11:07:41.375 164 12580.58 180.22 54593.65 88888.00 2015-06-13 11:07:41.500 164 12580.60 180.22 54593.65 88888.00 2015-06-13 11:07:41.625 164 12580.58 180.25 54593.62 88888.00 2015-06-13 11:07:41.750 164 12580.58 180.22 54593.62 88888.00 2015-06-13 11:07:41.875 164 12580.55 180.22 54593.62 88888.00 2015-06-13 11:07:42.000 164 12580.55 180.22 54593.60 88888.00 2015-06-13 11:07:42.125 164 12580.55 180.20 54593.62 88888.00 2015-06-13 11:07:42.250 164 12580.52 180.20 54593.62 88888.00 2015-06-13 11:07:42.375 164 12580.55 180.20 54593.62 88888.00 2015-06-13 11:07:42.500 164 12580.58 180.25 54593.60 88888.00 2015-06-13 11:07:42.625 164 12580.55 180.22 54593.62 88888.00 2015-06-13 11:07:42.750 164 12580.55 180.22 54593.62 88888.00 2015-06-13 11:07:42.875 164 12580.58 180.25 54593.65 88888.00 2015-06-13 11:07:43.000 164 12580.55 180.20 54593.65 88888.00 2015-06-13 11:07:43.125 164 12580.52 180.25 54593.68 88888.00 2015-06-13 11:07:43.250 164 12580.50 180.25 54593.65 88888.00 2015-06-13 11:07:43.375 164 12580.52 180.28 54593.65 88888.00 2015-06-13 11:07:43.500 164 12580.52 180.25 54593.65 88888.00 2015-06-13 11:07:43.625 164 12580.50 180.30 54593.65 88888.00 2015-06-13 11:07:43.750 164 12580.60 180.32 54593.68 88888.00 2015-06-13 11:07:43.875 164 12580.62 180.28 54593.65 88888.00 2015-06-13 11:07:44.000 164 12580.62 180.28 54593.68 88888.00 2015-06-13 11:07:44.125 164 12580.58 180.28 54593.70 88888.00 2015-06-13 11:07:44.250 164 12580.55 180.28 54593.70 88888.00 2015-06-13 11:07:44.375 164 12580.55 180.28 54593.68 88888.00 2015-06-13 11:07:44.500 164 12580.58 180.30 54593.68 88888.00 2015-06-13 11:07:44.625 164 12580.60 180.30 54593.70 88888.00 2015-06-13 11:07:44.750 164 12580.55 180.30 54593.70 88888.00 2015-06-13 11:07:44.875 164 12580.58 180.28 54593.68 88888.00 2015-06-13 11:07:45.000 164 12580.60 180.28 54593.68 88888.00 2015-06-13 11:07:45.125 164 12580.60 180.32 54593.70 88888.00 2015-06-13 11:07:45.250 164 12580.58 180.32 54593.70 88888.00 2015-06-13 11:07:45.375 164 12580.60 180.35 54593.70 88888.00 2015-06-13 11:07:45.500 164 12580.62 180.35 54593.72 88888.00 2015-06-13 11:07:45.625 164 12580.60 180.30 54593.68 88888.00 2015-06-13 11:07:45.750 164 12580.52 180.30 54593.65 88888.00 2015-06-13 11:07:45.875 164 12580.62 180.32 54593.68 88888.00 2015-06-13 11:07:46.000 164 12580.62 180.30 54593.68 88888.00 2015-06-13 11:07:46.125 164 12580.55 180.30 54593.70 88888.00 2015-06-13 11:07:46.250 164 12580.50 180.32 54593.72 88888.00 2015-06-13 11:07:46.375 164 12580.55 180.35 54593.68 88888.00 2015-06-13 11:07:46.500 164 12580.52 180.35 54593.70 88888.00 2015-06-13 11:07:46.625 164 12580.50 180.35 54593.70 88888.00 2015-06-13 11:07:46.750 164 12580.52 180.35 54593.70 88888.00 2015-06-13 11:07:46.875 164 12580.58 180.40 54593.70 88888.00 2015-06-13 11:07:47.000 164 12580.55 180.38 54593.65 88888.00 2015-06-13 11:07:47.125 164 12580.48 180.35 54593.65 88888.00 2015-06-13 11:07:47.250 164 12580.42 180.35 54593.65 88888.00 2015-06-13 11:07:47.375 164 12580.48 180.38 54593.62 88888.00 2015-06-13 11:07:47.500 164 12580.45 180.38 54593.65 88888.00 2015-06-13 11:07:47.625 164 12580.45 180.38 54593.68 88888.00 2015-06-13 11:07:47.750 164 12580.50 180.40 54593.65 88888.00 2015-06-13 11:07:47.875 164 12580.50 180.40 54593.65 88888.00 2015-06-13 11:07:48.000 164 12580.48 180.40 54593.65 88888.00 2015-06-13 11:07:48.125 164 12580.48 180.40 54593.68 88888.00 2015-06-13 11:07:48.250 164 12580.48 180.40 54593.68 88888.00 2015-06-13 11:07:48.375 164 12580.52 180.43 54593.70 88888.00 2015-06-13 11:07:48.500 164 12580.52 180.45 54593.70 88888.00 2015-06-13 11:07:48.625 164 12580.52 180.45 54593.70 88888.00 2015-06-13 11:07:48.750 164 12580.55 180.43 54593.70 88888.00 2015-06-13 11:07:48.875 164 12580.55 180.40 54593.70 88888.00 2015-06-13 11:07:49.000 164 12580.50 180.43 54593.72 88888.00 2015-06-13 11:07:49.125 164 12580.52 180.45 54593.75 88888.00 2015-06-13 11:07:49.250 164 12580.50 180.43 54593.70 88888.00 2015-06-13 11:07:49.375 164 12580.48 180.45 54593.70 88888.00 2015-06-13 11:07:49.500 164 12580.42 180.50 54593.72 88888.00 2015-06-13 11:07:49.625 164 12580.42 180.47 54593.72 88888.00 2015-06-13 11:07:49.750 164 12580.45 180.50 54593.75 88888.00 2015-06-13 11:07:49.875 164 12580.48 180.53 54593.72 88888.00 2015-06-13 11:07:50.000 164 12580.48 180.53 54593.72 88888.00 2015-06-13 11:07:50.125 164 12580.50 180.47 54593.72 88888.00 2015-06-13 11:07:50.250 164 12580.45 180.47 54593.78 88888.00 2015-06-13 11:07:50.375 164 12580.48 180.50 54593.78 88888.00 2015-06-13 11:07:50.500 164 12580.45 180.53 54593.78 88888.00 2015-06-13 11:07:50.625 164 12580.42 180.53 54593.75 88888.00 2015-06-13 11:07:50.750 164 12580.42 180.53 54593.75 88888.00 2015-06-13 11:07:50.875 164 12580.40 180.53 54593.75 88888.00 2015-06-13 11:07:51.000 164 12580.42 180.57 54593.75 88888.00 2015-06-13 11:07:51.125 164 12580.42 180.55 54593.78 88888.00 2015-06-13 11:07:51.250 164 12580.38 180.53 54593.80 88888.00 2015-06-13 11:07:51.375 164 12580.48 180.57 54593.78 88888.00 2015-06-13 11:07:51.500 164 12580.52 180.57 54593.72 88888.00 2015-06-13 11:07:51.625 164 12580.48 180.57 54593.72 88888.00 2015-06-13 11:07:51.750 164 12580.50 180.55 54593.70 88888.00 2015-06-13 11:07:51.875 164 12580.50 180.55 54593.75 88888.00 2015-06-13 11:07:52.000 164 12580.50 180.57 54593.75 88888.00 2015-06-13 11:07:52.125 164 12580.52 180.62 54593.78 88888.00 2015-06-13 11:07:52.250 164 12580.55 180.65 54593.78 88888.00 2015-06-13 11:07:52.375 164 12580.52 180.65 54593.75 88888.00 2015-06-13 11:07:52.500 164 12580.50 180.65 54593.75 88888.00 2015-06-13 11:07:52.625 164 12580.48 180.62 54593.70 88888.00 2015-06-13 11:07:52.750 164 12580.50 180.62 54593.70 88888.00 2015-06-13 11:07:52.875 164 12580.42 180.68 54593.72 88888.00 2015-06-13 11:07:53.000 164 12580.42 180.68 54593.72 88888.00 2015-06-13 11:07:53.125 164 12580.42 180.65 54593.72 88888.00 2015-06-13 11:07:53.250 164 12580.40 180.65 54593.75 88888.00 2015-06-13 11:07:53.375 164 12580.48 180.70 54593.78 88888.00 2015-06-13 11:07:53.500 164 12580.48 180.70 54593.75 88888.00 2015-06-13 11:07:53.625 164 12580.42 180.70 54593.75 88888.00 2015-06-13 11:07:53.750 164 12580.40 180.65 54593.72 88888.00 2015-06-13 11:07:53.875 164 12580.40 180.65 54593.72 88888.00 2015-06-13 11:07:54.000 164 12580.45 180.70 54593.72 88888.00 2015-06-13 11:07:54.125 164 12580.45 180.68 54593.72 88888.00 2015-06-13 11:07:54.250 164 12580.33 180.60 54593.72 88888.00 2015-06-13 11:07:54.375 164 12580.35 180.57 54593.75 88888.00 2015-06-13 11:07:54.500 164 12580.33 180.65 54593.78 88888.00 2015-06-13 11:07:54.625 164 12580.33 180.65 54593.78 88888.00 2015-06-13 11:07:54.750 164 12580.33 180.70 54593.72 88888.00 2015-06-13 11:07:54.875 164 12580.33 180.65 54593.72 88888.00 2015-06-13 11:07:55.000 164 12580.30 180.65 54593.70 88888.00 2015-06-13 11:07:55.125 164 12580.30 180.68 54593.75 88888.00 2015-06-13 11:07:55.250 164 12580.27 180.65 54593.72 88888.00 2015-06-13 11:07:55.375 164 12580.23 180.62 54593.75 88888.00 2015-06-13 11:07:55.500 164 12580.30 180.68 54593.75 88888.00 2015-06-13 11:07:55.625 164 12580.30 180.70 54593.75 88888.00 2015-06-13 11:07:55.750 164 12580.27 180.70 54593.75 88888.00 2015-06-13 11:07:55.875 164 12580.23 180.68 54593.78 88888.00 2015-06-13 11:07:56.000 164 12580.17 180.68 54593.75 88888.00 2015-06-13 11:07:56.125 164 12580.17 180.68 54593.75 88888.00 2015-06-13 11:07:56.250 164 12580.25 180.68 54593.75 88888.00 2015-06-13 11:07:56.375 164 12580.27 180.70 54593.75 88888.00 2015-06-13 11:07:56.500 164 12580.15 180.65 54593.75 88888.00 2015-06-13 11:07:56.625 164 12580.12 180.65 54593.75 88888.00 2015-06-13 11:07:56.750 164 12580.20 180.65 54593.75 88888.00 2015-06-13 11:07:56.875 164 12580.35 180.75 54593.80 88888.00 2015-06-13 11:07:57.000 164 12580.33 180.75 54593.78 88888.00 2015-06-13 11:07:57.125 164 12580.33 180.70 54593.78 88888.00 2015-06-13 11:07:57.250 164 12580.27 180.70 54593.78 88888.00 2015-06-13 11:07:57.375 164 12580.30 180.70 54593.78 88888.00 2015-06-13 11:07:57.500 164 12580.30 180.70 54593.80 88888.00 2015-06-13 11:07:57.625 164 12580.27 180.72 54593.82 88888.00 2015-06-13 11:07:57.750 164 12580.27 180.70 54593.80 88888.00 2015-06-13 11:07:57.875 164 12580.33 180.75 54593.80 88888.00 2015-06-13 11:07:58.000 164 12580.30 180.75 54593.82 88888.00 2015-06-13 11:07:58.125 164 12580.30 180.75 54593.85 88888.00 2015-06-13 11:07:58.250 164 12580.25 180.70 54593.80 88888.00 2015-06-13 11:07:58.375 164 12580.30 180.72 54593.80 88888.00 2015-06-13 11:07:58.500 164 12580.33 180.75 54593.80 88888.00 2015-06-13 11:07:58.625 164 12580.35 180.75 54593.80 88888.00 2015-06-13 11:07:58.750 164 12580.30 180.72 54593.80 88888.00 2015-06-13 11:07:58.875 164 12580.35 180.75 54593.80 88888.00 2015-06-13 11:07:59.000 164 12580.33 180.75 54593.80 88888.00 2015-06-13 11:07:59.125 164 12580.23 180.78 54593.82 88888.00 2015-06-13 11:07:59.250 164 12580.23 180.78 54593.80 88888.00 2015-06-13 11:07:59.375 164 12580.25 180.78 54593.78 88888.00 2015-06-13 11:07:59.500 164 12580.27 180.78 54593.82 88888.00 2015-06-13 11:07:59.625 164 12580.33 180.80 54593.85 88888.00 2015-06-13 11:07:59.750 164 12580.33 180.82 54593.85 88888.00 2015-06-13 11:07:59.875 164 12580.38 180.82 54593.82 88888.00 2015-06-13 11:08:00.000 164 12580.40 180.80 54593.85 88888.00 2015-06-13 11:08:00.125 164 12580.35 180.80 54593.85 88888.00 2015-06-13 11:08:00.250 164 12580.27 180.80 54593.88 88888.00 2015-06-13 11:08:00.375 164 12580.30 180.80 54593.88 88888.00 2015-06-13 11:08:00.500 164 12580.30 180.80 54593.85 88888.00 2015-06-13 11:08:00.625 164 12580.27 180.80 54593.85 88888.00 2015-06-13 11:08:00.750 164 12580.30 180.82 54593.85 88888.00 2015-06-13 11:08:00.875 164 12580.30 180.82 54593.88 88888.00 2015-06-13 11:08:01.000 164 12580.27 180.80 54593.85 88888.00 2015-06-13 11:08:01.125 164 12580.27 180.85 54593.85 88888.00 2015-06-13 11:08:01.250 164 12580.27 180.85 54593.85 88888.00 2015-06-13 11:08:01.375 164 12580.33 180.88 54593.82 88888.00 2015-06-13 11:08:01.500 164 12580.27 180.85 54593.82 88888.00 2015-06-13 11:08:01.625 164 12580.23 180.88 54593.85 88888.00 2015-06-13 11:08:01.750 164 12580.25 180.88 54593.85 88888.00 2015-06-13 11:08:01.875 164 12580.27 180.85 54593.85 88888.00 2015-06-13 11:08:02.000 164 12580.27 180.82 54593.82 88888.00 2015-06-13 11:08:02.125 164 12580.25 180.82 54593.88 88888.00 2015-06-13 11:08:02.250 164 12580.23 180.85 54593.88 88888.00 2015-06-13 11:08:02.375 164 12580.25 180.85 54593.85 88888.00 2015-06-13 11:08:02.500 164 12580.27 180.85 54593.85 88888.00 2015-06-13 11:08:02.625 164 12580.30 180.88 54593.85 88888.00 2015-06-13 11:08:02.750 164 12580.30 180.88 54593.85 88888.00 2015-06-13 11:08:02.875 164 12580.27 180.88 54593.85 88888.00 2015-06-13 11:08:03.000 164 12580.23 180.88 54593.85 88888.00 2015-06-13 11:08:03.125 164 12580.27 180.88 54593.85 88888.00 2015-06-13 11:08:03.250 164 12580.17 180.88 54593.85 88888.00 2015-06-13 11:08:03.375 164 12580.17 180.88 54593.85 88888.00 2015-06-13 11:08:03.500 164 12580.27 180.88 54593.85 88888.00 2015-06-13 11:08:03.625 164 12580.27 180.88 54593.85 88888.00 2015-06-13 11:08:03.750 164 12580.23 180.90 54593.88 88888.00 2015-06-13 11:08:03.875 164 12580.25 180.88 54593.85 88888.00 2015-06-13 11:08:04.000 164 12580.25 180.90 54593.85 88888.00 2015-06-13 11:08:04.125 164 12580.23 180.88 54593.85 88888.00 2015-06-13 11:08:04.250 164 12580.15 180.85 54593.85 88888.00 2015-06-13 11:08:04.375 164 12580.20 180.82 54593.85 88888.00 2015-06-13 11:08:04.500 164 12580.23 180.85 54593.85 88888.00 2015-06-13 11:08:04.625 164 12580.20 180.88 54593.85 88888.00 2015-06-13 11:08:04.750 164 12580.25 180.90 54593.88 88888.00 2015-06-13 11:08:04.875 164 12580.23 180.90 54593.88 88888.00 2015-06-13 11:08:05.000 164 12580.25 180.93 54593.82 88888.00 2015-06-13 11:08:05.125 164 12580.23 180.88 54593.85 88888.00 2015-06-13 11:08:05.250 164 12580.20 180.88 54593.88 88888.00 2015-06-13 11:08:05.375 164 12580.23 180.88 54593.85 88888.00 2015-06-13 11:08:05.500 164 12580.20 180.85 54593.85 88888.00 2015-06-13 11:08:05.625 164 12580.20 180.90 54593.85 88888.00 2015-06-13 11:08:05.750 164 12580.23 180.95 54593.88 88888.00 2015-06-13 11:08:05.875 164 12580.25 180.93 54593.88 88888.00 2015-06-13 11:08:06.000 164 12580.23 180.90 54593.88 88888.00 2015-06-13 11:08:06.125 164 12580.15 180.90 54593.88 88888.00 2015-06-13 11:08:06.250 164 12580.12 180.90 54593.90 88888.00 2015-06-13 11:08:06.375 164 12580.17 180.93 54593.90 88888.00 2015-06-13 11:08:06.500 164 12580.17 180.93 54593.88 88888.00 2015-06-13 11:08:06.625 164 12580.17 180.93 54593.88 88888.00 2015-06-13 11:08:06.750 164 12580.25 180.90 54593.88 88888.00 2015-06-13 11:08:06.875 164 12580.25 180.90 54593.88 88888.00 2015-06-13 11:08:07.000 164 12580.20 180.90 54593.88 88888.00 2015-06-13 11:08:07.125 164 12580.20 180.93 54593.90 88888.00 2015-06-13 11:08:07.250 164 12580.20 180.93 54593.93 88888.00 2015-06-13 11:08:07.375 164 12580.17 180.93 54593.90 88888.00 2015-06-13 11:08:07.500 164 12580.15 180.93 54593.88 88888.00 2015-06-13 11:08:07.625 164 12580.17 180.93 54593.88 88888.00 2015-06-13 11:08:07.750 164 12580.23 180.93 54593.93 88888.00 2015-06-13 11:08:07.875 164 12580.25 180.95 54593.93 88888.00 2015-06-13 11:08:08.000 164 12580.25 180.95 54593.90 88888.00 2015-06-13 11:08:08.125 164 12580.30 180.95 54593.90 88888.00 2015-06-13 11:08:08.250 164 12580.25 180.90 54593.90 88888.00 2015-06-13 11:08:08.375 164 12580.35 180.90 54593.95 88888.00 2015-06-13 11:08:08.500 164 12580.40 180.93 54593.93 88888.00 2015-06-13 11:08:08.625 164 12580.35 180.95 54593.93 88888.00 2015-06-13 11:08:08.750 164 12580.27 180.97 54593.93 88888.00 2015-06-13 11:08:08.875 164 12580.25 180.97 54593.93 88888.00 2015-06-13 11:08:09.000 164 12580.30 180.95 54593.90 88888.00 2015-06-13 11:08:09.125 164 12580.27 180.93 54593.93 88888.00 2015-06-13 11:08:09.250 164 12580.17 180.90 54593.93 88888.00 2015-06-13 11:08:09.375 164 12580.20 180.90 54593.90 88888.00 2015-06-13 11:08:09.500 164 12580.25 180.93 54593.93 88888.00 2015-06-13 11:08:09.625 164 12580.25 180.95 54593.97 88888.00 2015-06-13 11:08:09.750 164 12580.27 180.95 54593.95 88888.00 2015-06-13 11:08:09.875 164 12580.30 180.95 54593.95 88888.00 2015-06-13 11:08:10.000 164 12580.30 180.95 54593.95 88888.00 2015-06-13 11:08:10.125 164 12580.20 180.95 54593.95 88888.00 2015-06-13 11:08:10.250 164 12580.20 180.93 54593.95 88888.00 2015-06-13 11:08:10.375 164 12580.25 180.97 54593.93 88888.00 2015-06-13 11:08:10.500 164 12580.23 180.97 54593.93 88888.00 2015-06-13 11:08:10.625 164 12580.23 180.95 54593.90 88888.00 2015-06-13 11:08:10.750 164 12580.27 181.00 54593.95 88888.00 2015-06-13 11:08:10.875 164 12580.25 181.00 54593.95 88888.00 2015-06-13 11:08:11.000 164 12580.20 180.95 54593.93 88888.00 2015-06-13 11:08:11.125 164 12580.25 180.97 54593.95 88888.00 2015-06-13 11:08:11.250 164 12580.20 180.95 54593.95 88888.00 2015-06-13 11:08:11.375 164 12580.17 180.97 54593.93 88888.00 2015-06-13 11:08:11.500 164 12580.23 180.95 54593.93 88888.00 2015-06-13 11:08:11.625 164 12580.33 180.97 54593.93 88888.00 2015-06-13 11:08:11.750 164 12580.33 180.97 54593.93 88888.00 2015-06-13 11:08:11.875 164 12580.30 180.97 54593.93 88888.00 2015-06-13 11:08:12.000 164 12580.25 181.00 54593.93 88888.00 2015-06-13 11:08:12.125 164 12580.25 180.97 54593.95 88888.00 2015-06-13 11:08:12.250 164 12580.20 180.97 54593.97 88888.00 2015-06-13 11:08:12.375 164 12580.20 181.03 54593.95 88888.00 2015-06-13 11:08:12.500 164 12580.25 181.03 54593.93 88888.00 2015-06-13 11:08:12.625 164 12580.25 181.03 54593.93 88888.00 2015-06-13 11:08:12.750 164 12580.25 181.00 54593.90 88888.00 2015-06-13 11:08:12.875 164 12580.23 181.03 54593.93 88888.00 2015-06-13 11:08:13.000 164 12580.27 181.00 54593.93 88888.00 2015-06-13 11:08:13.125 164 12580.27 181.00 54593.93 88888.00 2015-06-13 11:08:13.250 164 12580.23 181.00 54593.95 88888.00 2015-06-13 11:08:13.375 164 12580.25 181.00 54593.95 88888.00 2015-06-13 11:08:13.500 164 12580.23 181.03 54593.97 88888.00 2015-06-13 11:08:13.625 164 12580.15 181.00 54593.97 88888.00 2015-06-13 11:08:13.750 164 12580.17 181.00 54594.00 88888.00 2015-06-13 11:08:13.875 164 12580.25 181.00 54594.00 88888.00 2015-06-13 11:08:14.000 164 12580.25 181.00 54594.00 88888.00 2015-06-13 11:08:14.125 164 12580.20 181.00 54593.97 88888.00 2015-06-13 11:08:14.250 164 12580.25 181.03 54594.00 88888.00 2015-06-13 11:08:14.375 164 12580.30 181.05 54593.97 88888.00 2015-06-13 11:08:14.500 164 12580.27 181.03 54593.97 88888.00 2015-06-13 11:08:14.625 164 12580.23 181.03 54593.97 88888.00 2015-06-13 11:08:14.750 164 12580.27 181.05 54593.95 88888.00 2015-06-13 11:08:14.875 164 12580.25 181.07 54593.95 88888.00 2015-06-13 11:08:15.000 164 12580.25 181.07 54593.95 88888.00 2015-06-13 11:08:15.125 164 12580.23 181.07 54593.97 88888.00 2015-06-13 11:08:15.250 164 12580.15 181.05 54593.97 88888.00 2015-06-13 11:08:15.375 164 12580.17 181.05 54593.97 88888.00 2015-06-13 11:08:15.500 164 12580.17 181.07 54593.97 88888.00 2015-06-13 11:08:15.625 164 12580.17 181.10 54593.95 88888.00 2015-06-13 11:08:15.750 164 12580.15 181.07 54593.95 88888.00 2015-06-13 11:08:15.875 164 12580.15 181.07 54594.00 88888.00 2015-06-13 11:08:16.000 164 12580.20 181.12 54594.03 88888.00 2015-06-13 11:08:16.125 164 12580.23 181.10 54594.03 88888.00 2015-06-13 11:08:16.250 164 12580.17 181.07 54593.97 88888.00 2015-06-13 11:08:16.375 164 12580.17 181.10 54593.97 88888.00 2015-06-13 11:08:16.500 164 12580.17 181.10 54593.93 88888.00 2015-06-13 11:08:16.625 164 12580.15 181.12 54593.93 88888.00 2015-06-13 11:08:16.750 164 12580.15 181.12 54593.95 88888.00 2015-06-13 11:08:16.875 164 12580.25 181.15 54593.97 88888.00 2015-06-13 11:08:17.000 164 12580.27 181.18 54594.00 88888.00 2015-06-13 11:08:17.125 164 12580.20 181.15 54594.00 88888.00 2015-06-13 11:08:17.250 164 12580.15 181.10 54593.97 88888.00 2015-06-13 11:08:17.375 164 12580.20 181.12 54594.00 88888.00 2015-06-13 11:08:17.500 164 12580.23 181.20 54594.00 88888.00 2015-06-13 11:08:17.625 164 12580.20 181.18 54593.95 88888.00 2015-06-13 11:08:17.750 164 12580.20 181.18 54593.97 88888.00 2015-06-13 11:08:17.875 164 12580.25 181.15 54593.97 88888.00 2015-06-13 11:08:18.000 164 12580.23 181.18 54594.00 88888.00 2015-06-13 11:08:18.125 164 12580.23 181.20 54594.03 88888.00 2015-06-13 11:08:18.250 164 12580.23 181.15 54594.03 88888.00 2015-06-13 11:08:18.375 164 12580.20 181.15 54594.00 88888.00 2015-06-13 11:08:18.500 164 12580.17 181.18 54594.03 88888.00 2015-06-13 11:08:18.625 164 12580.17 181.20 54594.03 88888.00 2015-06-13 11:08:18.750 164 12580.23 181.20 54594.00 88888.00 2015-06-13 11:08:18.875 164 12580.27 181.28 54594.00 88888.00 2015-06-13 11:08:19.000 164 12580.27 181.22 54594.00 88888.00 2015-06-13 11:08:19.125 164 12580.30 181.25 54594.00 88888.00 2015-06-13 11:08:19.250 164 12580.27 181.28 54594.03 88888.00 2015-06-13 11:08:19.375 164 12580.23 181.28 54594.00 88888.00 2015-06-13 11:08:19.500 164 12580.30 181.25 54594.03 88888.00 2015-06-13 11:08:19.625 164 12580.30 181.25 54594.03 88888.00 2015-06-13 11:08:19.750 164 12580.25 181.28 54594.03 88888.00 2015-06-13 11:08:19.875 164 12580.30 181.30 54594.07 88888.00 2015-06-13 11:08:20.000 164 12580.35 181.28 54594.03 88888.00 2015-06-13 11:08:20.125 164 12580.38 181.28 54594.03 88888.00 2015-06-13 11:08:20.250 164 12580.33 181.28 54594.05 88888.00 2015-06-13 11:08:20.375 164 12580.30 181.32 54594.03 88888.00 2015-06-13 11:08:20.500 164 12580.20 181.30 54594.05 88888.00 2015-06-13 11:08:20.625 164 12580.25 181.30 54594.07 88888.00 2015-06-13 11:08:20.750 164 12580.33 181.35 54594.05 88888.00 2015-06-13 11:08:20.875 164 12580.30 181.35 54594.03 88888.00 2015-06-13 11:08:21.000 164 12580.30 181.35 54594.03 88888.00 2015-06-13 11:08:21.125 164 12580.25 181.38 54594.05 88888.00 2015-06-13 11:08:21.250 164 12580.27 181.40 54594.05 88888.00 2015-06-13 11:08:21.375 164 12580.27 181.40 54594.05 88888.00 2015-06-13 11:08:21.500 164 12580.20 181.40 54594.03 88888.00 2015-06-13 11:08:21.625 164 12580.23 181.38 54594.05 88888.00 2015-06-13 11:08:21.750 164 12580.25 181.43 54594.05 88888.00 2015-06-13 11:08:21.875 164 12580.30 181.43 54594.05 88888.00 2015-06-13 11:08:22.000 164 12580.23 181.43 54594.03 88888.00 2015-06-13 11:08:22.125 164 12580.20 181.38 54594.05 88888.00 2015-06-13 11:08:22.250 164 12580.15 181.40 54594.05 88888.00 2015-06-13 11:08:22.375 164 12580.25 181.43 54594.03 88888.00 2015-06-13 11:08:22.500 164 12580.25 181.45 54594.03 88888.00 2015-06-13 11:08:22.625 164 12580.25 181.45 54594.03 88888.00 2015-06-13 11:08:22.750 164 12580.25 181.43 54594.07 88888.00 2015-06-13 11:08:22.875 164 12580.23 181.45 54594.03 88888.00 2015-06-13 11:08:23.000 164 12580.30 181.47 54594.03 88888.00 2015-06-13 11:08:23.125 164 12580.30 181.45 54594.00 88888.00 2015-06-13 11:08:23.250 164 12580.25 181.43 54594.03 88888.00 2015-06-13 11:08:23.375 164 12580.30 181.47 54594.05 88888.00 2015-06-13 11:08:23.500 164 12580.30 181.50 54594.05 88888.00 2015-06-13 11:08:23.625 164 12580.35 181.50 54594.05 88888.00 2015-06-13 11:08:23.750 164 12580.27 181.50 54594.03 88888.00 2015-06-13 11:08:23.875 164 12580.20 181.50 54594.05 88888.00 2015-06-13 11:08:24.000 164 12580.20 181.50 54594.05 88888.00 2015-06-13 11:08:24.125 164 12580.25 181.50 54594.03 88888.00 2015-06-13 11:08:24.250 164 12580.25 181.47 54594.05 88888.00 2015-06-13 11:08:24.375 164 12580.25 181.53 54594.05 88888.00 2015-06-13 11:08:24.500 164 12580.25 181.53 54594.05 88888.00 2015-06-13 11:08:24.625 164 12580.27 181.55 54594.03 88888.00 2015-06-13 11:08:24.750 164 12580.27 181.55 54594.03 88888.00 2015-06-13 11:08:24.875 164 12580.27 181.53 54594.05 88888.00 2015-06-13 11:08:25.000 164 12580.30 181.53 54594.05 88888.00 2015-06-13 11:08:25.125 164 12580.33 181.53 54594.07 88888.00 2015-06-13 11:08:25.250 164 12580.27 181.53 54594.12 88888.00 2015-06-13 11:08:25.375 164 12580.30 181.55 54594.10 88888.00 2015-06-13 11:08:25.500 164 12580.25 181.55 54594.07 88888.00 2015-06-13 11:08:25.625 164 12580.25 181.55 54594.07 88888.00 2015-06-13 11:08:25.750 164 12580.27 181.57 54594.05 88888.00 2015-06-13 11:08:25.875 164 12580.30 181.57 54594.07 88888.00 2015-06-13 11:08:26.000 164 12580.23 181.55 54594.05 88888.00 2015-06-13 11:08:26.125 164 12580.20 181.60 54594.07 88888.00 2015-06-13 11:08:26.250 164 12580.20 181.55 54594.07 88888.00 2015-06-13 11:08:26.375 164 12580.33 181.62 54594.05 88888.00 2015-06-13 11:08:26.500 164 12580.30 181.60 54594.03 88888.00 2015-06-13 11:08:26.625 164 12580.23 181.62 54594.07 88888.00 2015-06-13 11:08:26.750 164 12580.33 181.62 54594.07 88888.00 2015-06-13 11:08:26.875 164 12580.33 181.62 54594.05 88888.00 2015-06-13 11:08:27.000 164 12580.33 181.60 54594.07 88888.00 2015-06-13 11:08:27.125 164 12580.30 181.60 54594.05 88888.00 2015-06-13 11:08:27.250 164 12580.25 181.62 54594.07 88888.00 2015-06-13 11:08:27.375 164 12580.30 181.65 54594.10 88888.00 2015-06-13 11:08:27.500 164 12580.30 181.65 54594.10 88888.00 2015-06-13 11:08:27.625 164 12580.27 181.62 54594.07 88888.00 2015-06-13 11:08:27.750 164 12580.27 181.60 54594.07 88888.00 2015-06-13 11:08:27.875 164 12580.23 181.60 54594.05 88888.00 2015-06-13 11:08:28.000 164 12580.25 181.60 54594.07 88888.00 2015-06-13 11:08:28.125 164 12580.27 181.65 54594.10 88888.00 2015-06-13 11:08:28.250 164 12580.27 181.65 54594.10 88888.00 2015-06-13 11:08:28.375 164 12580.33 181.68 54594.07 88888.00 2015-06-13 11:08:28.500 164 12580.33 181.68 54594.10 88888.00 2015-06-13 11:08:28.625 164 12580.27 181.70 54594.10 88888.00 2015-06-13 11:08:28.750 164 12580.25 181.72 54594.10 88888.00 2015-06-13 11:08:28.875 164 12580.25 181.70 54594.12 88888.00 2015-06-13 11:08:29.000 164 12580.23 181.68 54594.07 88888.00 2015-06-13 11:08:29.125 164 12580.23 181.70 54594.07 88888.00 2015-06-13 11:08:29.250 164 12580.25 181.72 54594.10 88888.00 2015-06-13 11:08:29.375 164 12580.33 181.72 54594.10 88888.00 2015-06-13 11:08:29.500 164 12580.38 181.70 54594.10 88888.00 2015-06-13 11:08:29.625 164 12580.40 181.72 54594.10 88888.00 2015-06-13 11:08:29.750 164 12580.38 181.72 54594.10 88888.00 2015-06-13 11:08:29.875 164 12580.33 181.75 54594.12 88888.00 2015-06-13 11:08:30.000 164 12580.30 181.75 54594.05 88888.00 2015-06-13 11:08:30.125 164 12580.27 181.75 54594.07 88888.00 2015-06-13 11:08:30.250 164 12580.27 181.80 54594.10 88888.00 2015-06-13 11:08:30.375 164 12580.35 181.82 54594.10 88888.00 2015-06-13 11:08:30.500 164 12580.38 181.78 54594.10 88888.00 2015-06-13 11:08:30.625 164 12580.38 181.75 54594.10 88888.00 2015-06-13 11:08:30.750 164 12580.40 181.80 54594.10 88888.00 2015-06-13 11:08:30.875 164 12580.38 181.82 54594.12 88888.00 2015-06-13 11:08:31.000 164 12580.27 181.80 54594.10 88888.00 2015-06-13 11:08:31.125 164 12580.30 181.82 54594.10 88888.00 2015-06-13 11:08:31.250 164 12580.33 181.80 54594.10 88888.00 2015-06-13 11:08:31.375 164 12580.38 181.80 54594.10 88888.00 2015-06-13 11:08:31.500 164 12580.40 181.80 54594.10 88888.00 2015-06-13 11:08:31.625 164 12580.35 181.82 54594.07 88888.00 2015-06-13 11:08:31.750 164 12580.33 181.82 54594.12 88888.00 2015-06-13 11:08:31.875 164 12580.38 181.82 54594.12 88888.00 2015-06-13 11:08:32.000 164 12580.33 181.85 54594.10 88888.00 2015-06-13 11:08:32.125 164 12580.30 181.88 54594.12 88888.00 2015-06-13 11:08:32.250 164 12580.25 181.82 54594.15 88888.00 2015-06-13 11:08:32.375 164 12580.30 181.82 54594.15 88888.00 2015-06-13 11:08:32.500 164 12580.35 181.82 54594.15 88888.00 2015-06-13 11:08:32.625 164 12580.38 181.85 54594.15 88888.00 2015-06-13 11:08:32.750 164 12580.40 181.88 54594.15 88888.00 2015-06-13 11:08:32.875 164 12580.38 181.85 54594.15 88888.00 2015-06-13 11:08:33.000 164 12580.42 181.82 54594.18 88888.00 2015-06-13 11:08:33.125 164 12580.48 181.90 54594.20 88888.00 2015-06-13 11:08:33.250 164 12580.45 181.90 54594.18 88888.00 2015-06-13 11:08:33.375 164 12580.42 181.93 54594.15 88888.00 2015-06-13 11:08:33.500 164 12580.38 181.90 54594.15 88888.00 2015-06-13 11:08:33.625 164 12580.42 181.90 54594.15 88888.00 2015-06-13 11:08:33.750 164 12580.50 181.93 54594.20 88888.00 2015-06-13 11:08:33.875 164 12580.48 181.90 54594.18 88888.00 2015-06-13 11:08:34.000 164 12580.45 181.88 54594.15 88888.00 2015-06-13 11:08:34.125 164 12580.48 181.90 54594.15 88888.00 2015-06-13 11:08:34.250 164 12580.48 181.93 54594.18 88888.00 2015-06-13 11:08:34.375 164 12580.48 181.93 54594.15 88888.00 2015-06-13 11:08:34.500 164 12580.45 181.93 54594.18 88888.00 2015-06-13 11:08:34.625 164 12580.45 181.93 54594.20 88888.00 2015-06-13 11:08:34.750 164 12580.45 181.93 54594.18 88888.00 2015-06-13 11:08:34.875 164 12580.38 181.93 54594.15 88888.00 2015-06-13 11:08:35.000 164 12580.40 181.93 54594.15 88888.00 2015-06-13 11:08:35.125 164 12580.45 181.95 54594.20 88888.00 2015-06-13 11:08:35.250 164 12580.48 181.90 54594.22 88888.00 2015-06-13 11:08:35.375 164 12580.50 181.93 54594.20 88888.00 2015-06-13 11:08:35.500 164 12580.48 181.95 54594.20 88888.00 2015-06-13 11:08:35.625 164 12580.45 181.95 54594.18 88888.00 2015-06-13 11:08:35.750 164 12580.45 181.93 54594.18 88888.00 2015-06-13 11:08:35.875 164 12580.48 181.93 54594.20 88888.00 2015-06-13 11:08:36.000 164 12580.50 181.95 54594.20 88888.00 2015-06-13 11:08:36.125 164 12580.48 181.97 54594.18 88888.00 2015-06-13 11:08:36.250 164 12580.45 181.90 54594.22 88888.00 2015-06-13 11:08:36.375 164 12580.50 181.93 54594.20 88888.00 2015-06-13 11:08:36.500 164 12580.42 181.93 54594.18 88888.00 2015-06-13 11:08:36.625 164 12580.38 181.93 54594.18 88888.00 2015-06-13 11:08:36.750 164 12580.42 181.97 54594.22 88888.00 2015-06-13 11:08:36.875 164 12580.45 181.93 54594.22 88888.00 2015-06-13 11:08:37.000 164 12580.40 181.93 54594.22 88888.00 2015-06-13 11:08:37.125 164 12580.45 181.93 54594.22 88888.00 2015-06-13 11:08:37.250 164 12580.42 181.93 54594.20 88888.00 2015-06-13 11:08:37.375 164 12580.40 181.93 54594.18 88888.00 2015-06-13 11:08:37.500 164 12580.48 181.90 54594.20 88888.00 2015-06-13 11:08:37.625 164 12580.58 181.90 54594.20 88888.00 2015-06-13 11:08:37.750 164 12580.52 181.93 54594.18 88888.00 2015-06-13 11:08:37.875 164 12580.45 181.90 54594.22 88888.00 2015-06-13 11:08:38.000 164 12580.40 181.93 54594.20 88888.00 2015-06-13 11:08:38.125 164 12580.38 181.93 54594.25 88888.00 2015-06-13 11:08:38.250 164 12580.40 181.95 54594.25 88888.00 2015-06-13 11:08:38.375 164 12580.40 181.93 54594.22 88888.00 2015-06-13 11:08:38.500 164 12580.33 181.93 54594.20 88888.00 2015-06-13 11:08:38.625 164 12580.35 181.90 54594.22 88888.00 2015-06-13 11:08:38.750 164 12580.48 181.93 54594.20 88888.00 2015-06-13 11:08:38.875 164 12580.45 181.93 54594.20 88888.00 2015-06-13 11:08:39.000 164 12580.45 181.88 54594.20 88888.00 2015-06-13 11:08:39.125 164 12580.50 181.93 54594.20 88888.00 2015-06-13 11:08:39.250 164 12580.40 181.88 54594.20 88888.00 2015-06-13 11:08:39.375 164 12580.35 181.85 54594.18 88888.00 2015-06-13 11:08:39.500 164 12580.42 181.85 54594.22 88888.00 2015-06-13 11:08:39.625 164 12580.45 181.88 54594.25 88888.00 2015-06-13 11:08:39.750 164 12580.45 181.88 54594.25 88888.00 2015-06-13 11:08:39.875 164 12580.45 181.88 54594.25 88888.00 2015-06-13 11:08:40.000 164 12580.48 181.88 54594.28 88888.00 2015-06-13 11:08:40.125 164 12580.48 181.90 54594.30 88888.00 2015-06-13 11:08:40.250 164 12580.45 181.82 54594.30 88888.00 2015-06-13 11:08:40.375 164 12580.48 181.88 54594.30 88888.00 2015-06-13 11:08:40.500 164 12580.50 181.88 54594.30 88888.00 2015-06-13 11:08:40.625 164 12580.42 181.88 54594.30 88888.00 2015-06-13 11:08:40.750 164 12580.38 181.85 54594.30 88888.00 2015-06-13 11:08:40.875 164 12580.35 181.85 54594.28 88888.00 2015-06-13 11:08:41.000 164 12580.35 181.82 54594.30 88888.00 2015-06-13 11:08:41.125 164 12580.33 181.88 54594.30 88888.00 2015-06-13 11:08:41.250 164 12580.33 181.85 54594.32 88888.00 2015-06-13 11:08:41.375 164 12580.48 181.85 54594.30 88888.00 2015-06-13 11:08:41.500 164 12580.48 181.85 54594.30 88888.00 2015-06-13 11:08:41.625 164 12580.45 181.85 54594.30 88888.00 2015-06-13 11:08:41.750 164 12580.42 181.85 54594.30 88888.00 2015-06-13 11:08:41.875 164 12580.38 181.80 54594.30 88888.00 2015-06-13 11:08:42.000 164 12580.30 181.80 54594.30 88888.00 2015-06-13 11:08:42.125 164 12580.30 181.80 54594.30 88888.00 2015-06-13 11:08:42.250 164 12580.33 181.80 54594.30 88888.00 2015-06-13 11:08:42.375 164 12580.38 181.80 54594.30 88888.00 2015-06-13 11:08:42.500 164 12580.35 181.82 54594.35 88888.00 2015-06-13 11:08:42.625 164 12580.40 181.82 54594.35 88888.00 2015-06-13 11:08:42.750 164 12580.40 181.80 54594.38 88888.00 2015-06-13 11:08:42.875 164 12580.35 181.82 54594.35 88888.00 2015-06-13 11:08:43.000 164 12580.38 181.80 54594.35 88888.00 2015-06-13 11:08:43.125 164 12580.38 181.78 54594.38 88888.00 2015-06-13 11:08:43.250 164 12580.33 181.78 54594.38 88888.00 2015-06-13 11:08:43.375 164 12580.25 181.78 54594.35 88888.00 2015-06-13 11:08:43.500 164 12580.30 181.80 54594.35 88888.00 2015-06-13 11:08:43.625 164 12580.35 181.80 54594.38 88888.00 2015-06-13 11:08:43.750 164 12580.30 181.80 54594.38 88888.00 2015-06-13 11:08:43.875 164 12580.30 181.80 54594.38 88888.00 2015-06-13 11:08:44.000 164 12580.35 181.78 54594.35 88888.00 2015-06-13 11:08:44.125 164 12580.38 181.75 54594.35 88888.00 2015-06-13 11:08:44.250 164 12580.30 181.72 54594.38 88888.00 2015-06-13 11:08:44.375 164 12580.30 181.72 54594.38 88888.00 2015-06-13 11:08:44.500 164 12580.33 181.72 54594.38 88888.00 2015-06-13 11:08:44.625 164 12580.35 181.72 54594.38 88888.00 2015-06-13 11:08:44.750 164 12580.38 181.75 54594.38 88888.00 2015-06-13 11:08:44.875 164 12580.38 181.78 54594.38 88888.00 2015-06-13 11:08:45.000 164 12580.27 181.75 54594.38 88888.00 2015-06-13 11:08:45.125 164 12580.25 181.75 54594.35 88888.00 2015-06-13 11:08:45.250 164 12580.23 181.72 54594.38 88888.00 2015-06-13 11:08:45.375 164 12580.30 181.72 54594.35 88888.00 2015-06-13 11:08:45.500 164 12580.38 181.72 54594.38 88888.00 2015-06-13 11:08:45.625 164 12580.40 181.75 54594.35 88888.00 2015-06-13 11:08:45.750 164 12580.40 181.75 54594.38 88888.00 2015-06-13 11:08:45.875 164 12580.40 181.75 54594.38 88888.00 2015-06-13 11:08:46.000 164 12580.38 181.72 54594.35 88888.00 2015-06-13 11:08:46.125 164 12580.35 181.72 54594.38 88888.00 2015-06-13 11:08:46.250 164 12580.33 181.75 54594.40 88888.00 2015-06-13 11:08:46.375 164 12580.40 181.75 54594.38 88888.00 2015-06-13 11:08:46.500 164 12580.40 181.75 54594.38 88888.00 2015-06-13 11:08:46.625 164 12580.42 181.72 54594.35 88888.00 2015-06-13 11:08:46.750 164 12580.35 181.72 54594.35 88888.00 2015-06-13 11:08:46.875 164 12580.38 181.78 54594.38 88888.00 2015-06-13 11:08:47.000 164 12580.38 181.75 54594.35 88888.00 2015-06-13 11:08:47.125 164 12580.33 181.70 54594.35 88888.00 2015-06-13 11:08:47.250 164 12580.30 181.72 54594.38 88888.00 2015-06-13 11:08:47.375 164 12580.40 181.78 54594.38 88888.00 2015-06-13 11:08:47.500 164 12580.42 181.72 54594.38 88888.00 2015-06-13 11:08:47.625 164 12580.40 181.72 54594.38 88888.00 2015-06-13 11:08:47.750 164 12580.45 181.75 54594.38 88888.00 2015-06-13 11:08:47.875 164 12580.45 181.72 54594.38 88888.00 2015-06-13 11:08:48.000 164 12580.38 181.75 54594.35 88888.00 2015-06-13 11:08:48.125 164 12580.42 181.75 54594.40 88888.00 2015-06-13 11:08:48.250 164 12580.45 181.70 54594.38 88888.00 2015-06-13 11:08:48.375 164 12580.48 181.70 54594.40 88888.00 2015-06-13 11:08:48.500 164 12580.50 181.72 54594.40 88888.00 2015-06-13 11:08:48.625 164 12580.52 181.72 54594.40 88888.00 2015-06-13 11:08:48.750 164 12580.50 181.75 54594.38 88888.00 2015-06-13 11:08:48.875 164 12580.40 181.72 54594.40 88888.00 2015-06-13 11:08:49.000 164 12580.40 181.78 54594.40 88888.00 2015-06-13 11:08:49.125 164 12580.42 181.78 54594.43 88888.00 2015-06-13 11:08:49.250 164 12580.35 181.70 54594.40 88888.00 2015-06-13 11:08:49.375 164 12580.40 181.72 54594.40 88888.00 2015-06-13 11:08:49.500 164 12580.38 181.72 54594.40 88888.00 2015-06-13 11:08:49.625 164 12580.40 181.75 54594.40 88888.00 2015-06-13 11:08:49.750 164 12580.38 181.70 54594.38 88888.00 2015-06-13 11:08:49.875 164 12580.40 181.68 54594.40 88888.00 2015-06-13 11:08:50.000 164 12580.42 181.72 54594.40 88888.00 2015-06-13 11:08:50.125 164 12580.42 181.75 54594.38 88888.00 2015-06-13 11:08:50.250 164 12580.40 181.72 54594.45 88888.00 2015-06-13 11:08:50.375 164 12580.42 181.78 54594.45 88888.00 2015-06-13 11:08:50.500 164 12580.42 181.78 54594.43 88888.00 2015-06-13 11:08:50.625 164 12580.35 181.80 54594.43 88888.00 2015-06-13 11:08:50.750 164 12580.35 181.78 54594.43 88888.00 2015-06-13 11:08:50.875 164 12580.40 181.75 54594.43 88888.00 2015-06-13 11:08:51.000 164 12580.48 181.78 54594.43 88888.00 2015-06-13 11:08:51.125 164 12580.48 181.72 54594.45 88888.00 2015-06-13 11:08:51.250 164 12580.38 181.75 54594.43 88888.00 2015-06-13 11:08:51.375 164 12580.38 181.75 54594.40 88888.00 2015-06-13 11:08:51.500 164 12580.38 181.78 54594.40 88888.00 2015-06-13 11:08:51.625 164 12580.50 181.75 54594.43 88888.00 2015-06-13 11:08:51.750 164 12580.55 181.78 54594.43 88888.00 2015-06-13 11:08:51.875 164 12580.52 181.78 54594.40 88888.00 2015-06-13 11:08:52.000 164 12580.42 181.75 54594.43 88888.00 2015-06-13 11:08:52.125 164 12580.48 181.80 54594.43 88888.00 2015-06-13 11:08:52.250 164 12580.50 181.80 54594.45 88888.00 2015-06-13 11:08:52.375 164 12580.50 181.80 54594.40 88888.00 2015-06-13 11:08:52.500 164 12580.42 181.80 54594.40 88888.00 2015-06-13 11:08:52.625 164 12580.40 181.78 54594.43 88888.00 2015-06-13 11:08:52.750 164 12580.45 181.78 54594.45 88888.00 2015-06-13 11:08:52.875 164 12580.45 181.82 54594.45 88888.00 2015-06-13 11:08:53.000 164 12580.45 181.82 54594.45 88888.00 2015-06-13 11:08:53.125 164 12580.48 181.82 54594.43 88888.00 2015-06-13 11:08:53.250 164 12580.42 181.78 54594.43 88888.00 2015-06-13 11:08:53.375 164 12580.40 181.78 54594.45 88888.00 2015-06-13 11:08:53.500 164 12580.38 181.78 54594.47 88888.00 2015-06-13 11:08:53.625 164 12580.40 181.78 54594.45 88888.00 2015-06-13 11:08:53.750 164 12580.33 181.80 54594.45 88888.00 2015-06-13 11:08:53.875 164 12580.40 181.78 54594.45 88888.00 2015-06-13 11:08:54.000 164 12580.48 181.80 54594.47 88888.00 2015-06-13 11:08:54.125 164 12580.48 181.80 54594.50 88888.00 2015-06-13 11:08:54.250 164 12580.35 181.72 54594.50 88888.00 2015-06-13 11:08:54.375 164 12580.35 181.72 54594.47 88888.00 2015-06-13 11:08:54.500 164 12580.38 181.75 54594.47 88888.00 2015-06-13 11:08:54.625 164 12580.30 181.75 54594.47 88888.00 2015-06-13 11:08:54.750 164 12580.27 181.75 54594.47 88888.00 2015-06-13 11:08:54.875 164 12580.40 181.75 54594.45 88888.00 2015-06-13 11:08:55.000 164 12580.45 181.78 54594.47 88888.00 2015-06-13 11:08:55.125 164 12580.40 181.75 54594.50 88888.00 2015-06-13 11:08:55.250 164 12580.33 181.75 54594.47 88888.00 2015-06-13 11:08:55.375 164 12580.35 181.78 54594.50 88888.00 2015-06-13 11:08:55.500 164 12580.35 181.80 54594.47 88888.00 2015-06-13 11:08:55.625 164 12580.38 181.82 54594.50 88888.00 2015-06-13 11:08:55.750 164 12580.33 181.80 54594.53 88888.00 2015-06-13 11:08:55.875 164 12580.33 181.78 54594.53 88888.00 2015-06-13 11:08:56.000 164 12580.38 181.80 54594.53 88888.00 2015-06-13 11:08:56.125 164 12580.33 181.82 54594.53 88888.00 2015-06-13 11:08:56.250 164 12580.27 181.80 54594.50 88888.00 2015-06-13 11:08:56.375 164 12580.38 181.80 54594.53 88888.00 2015-06-13 11:08:56.500 164 12580.38 181.80 54594.53 88888.00 2015-06-13 11:08:56.625 164 12580.38 181.78 54594.53 88888.00 2015-06-13 11:08:56.750 164 12580.38 181.80 54594.55 88888.00 2015-06-13 11:08:56.875 164 12580.35 181.75 54594.55 88888.00 2015-06-13 11:08:57.000 164 12580.38 181.70 54594.55 88888.00 2015-06-13 11:08:57.125 164 12580.42 181.75 54594.55 88888.00 2015-06-13 11:08:57.250 164 12580.42 181.80 54594.57 88888.00 2015-06-13 11:08:57.375 164 12580.48 181.80 54594.55 88888.00 2015-06-13 11:08:57.500 164 12580.42 181.80 54594.55 88888.00 2015-06-13 11:08:57.625 164 12580.38 181.80 54594.55 88888.00 2015-06-13 11:08:57.750 164 12580.38 181.82 54594.57 88888.00 2015-06-13 11:08:57.875 164 12580.33 181.80 54594.55 88888.00 2015-06-13 11:08:58.000 164 12580.38 181.78 54594.57 88888.00 2015-06-13 11:08:58.125 164 12580.40 181.78 54594.57 88888.00 2015-06-13 11:08:58.250 164 12580.42 181.78 54594.60 88888.00 2015-06-13 11:08:58.375 164 12580.45 181.80 54594.55 88888.00 2015-06-13 11:08:58.500 164 12580.42 181.78 54594.57 88888.00 2015-06-13 11:08:58.625 164 12580.45 181.80 54594.57 88888.00 2015-06-13 11:08:58.750 164 12580.45 181.82 54594.57 88888.00 2015-06-13 11:08:58.875 164 12580.40 181.88 54594.60 88888.00 2015-06-13 11:08:59.000 164 12580.38 181.88 54594.57 88888.00 2015-06-13 11:08:59.125 164 12580.40 181.90 54594.57 88888.00 2015-06-13 11:08:59.250 164 12580.33 181.80 54594.57 88888.00 2015-06-13 11:08:59.375 164 12580.27 181.78 54594.57 88888.00 2015-06-13 11:08:59.500 164 12580.30 181.80 54594.60 88888.00 2015-06-13 11:08:59.625 164 12580.35 181.85 54594.60 88888.00 2015-06-13 11:08:59.750 164 12580.40 181.82 54594.60 88888.00 2015-06-13 11:08:59.875 164 12580.38 181.82 54594.60 88888.00 2015-06-13 11:09:00.000 164 12580.38 181.82 54594.60 88888.00 2015-06-13 11:09:00.125 164 12580.35 181.80 54594.62 88888.00 2015-06-13 11:09:00.250 164 12580.35 181.80 54594.60 88888.00 2015-06-13 11:09:00.375 164 12580.48 181.78 54594.57 88888.00 2015-06-13 11:09:00.500 164 12580.50 181.82 54594.60 88888.00 2015-06-13 11:09:00.625 164 12580.48 181.85 54594.60 88888.00 2015-06-13 11:09:00.750 164 12580.40 181.85 54594.62 88888.00 2015-06-13 11:09:00.875 164 12580.33 181.80 54594.62 88888.00 2015-06-13 11:09:01.000 164 12580.30 181.78 54594.60 88888.00 2015-06-13 11:09:01.125 164 12580.38 181.82 54594.62 88888.00 2015-06-13 11:09:01.250 164 12580.42 181.85 54594.65 88888.00 2015-06-13 11:09:01.375 164 12580.48 181.85 54594.62 88888.00 2015-06-13 11:09:01.500 164 12580.48 181.88 54594.65 88888.00 2015-06-13 11:09:01.625 164 12580.42 181.80 54594.62 88888.00 2015-06-13 11:09:01.750 164 12580.38 181.85 54594.62 88888.00 2015-06-13 11:09:01.875 164 12580.40 181.85 54594.65 88888.00 2015-06-13 11:09:02.000 164 12580.33 181.82 54594.65 88888.00 2015-06-13 11:09:02.125 164 12580.30 181.85 54594.65 88888.00 2015-06-13 11:09:02.250 164 12580.27 181.80 54594.60 88888.00 2015-06-13 11:09:02.375 164 12580.33 181.85 54594.62 88888.00 2015-06-13 11:09:02.500 164 12580.35 181.88 54594.65 88888.00 2015-06-13 11:09:02.625 164 12580.27 181.85 54594.60 88888.00 2015-06-13 11:09:02.750 164 12580.25 181.85 54594.57 88888.00 2015-06-13 11:09:02.875 164 12580.27 181.85 54594.62 88888.00 2015-06-13 11:09:03.000 164 12580.30 181.85 54594.68 88888.00 2015-06-13 11:09:03.125 164 12580.33 181.82 54594.70 88888.00 2015-06-13 11:09:03.250 164 12580.27 181.82 54594.68 88888.00 2015-06-13 11:09:03.375 164 12580.30 181.80 54594.68 88888.00 2015-06-13 11:09:03.500 164 12580.27 181.82 54594.70 88888.00 2015-06-13 11:09:03.625 164 12580.25 181.85 54594.70 88888.00 2015-06-13 11:09:03.750 164 12580.27 181.82 54594.70 88888.00 2015-06-13 11:09:03.875 164 12580.30 181.82 54594.70 88888.00 2015-06-13 11:09:04.000 164 12580.33 181.85 54594.70 88888.00 2015-06-13 11:09:04.125 164 12580.40 181.88 54594.70 88888.00 2015-06-13 11:09:04.250 164 12580.38 181.85 54594.72 88888.00 2015-06-13 11:09:04.375 164 12580.35 181.82 54594.72 88888.00 2015-06-13 11:09:04.500 164 12580.35 181.80 54594.72 88888.00 2015-06-13 11:09:04.625 164 12580.45 181.80 54594.72 88888.00 2015-06-13 11:09:04.750 164 12580.42 181.85 54594.75 88888.00 2015-06-13 11:09:04.875 164 12580.38 181.82 54594.78 88888.00 2015-06-13 11:09:05.000 164 12580.38 181.85 54594.75 88888.00 2015-06-13 11:09:05.125 164 12580.33 181.85 54594.75 88888.00 2015-06-13 11:09:05.250 164 12580.27 181.85 54594.72 88888.00 2015-06-13 11:09:05.375 164 12580.17 181.85 54594.72 88888.00 2015-06-13 11:09:05.500 164 12580.15 181.82 54594.70 88888.00 2015-06-13 11:09:05.625 164 12580.25 181.85 54594.75 88888.00 2015-06-13 11:09:05.750 164 12580.38 181.85 54594.72 88888.00 2015-06-13 11:09:05.875 164 12580.30 181.82 54594.75 88888.00 2015-06-13 11:09:06.000 164 12580.27 181.82 54594.75 88888.00 2015-06-13 11:09:06.125 164 12580.33 181.82 54594.75 88888.00 2015-06-13 11:09:06.250 164 12580.38 181.82 54594.75 88888.00 2015-06-13 11:09:06.375 164 12580.40 181.85 54594.72 88888.00 2015-06-13 11:09:06.500 164 12580.30 181.85 54594.72 88888.00 2015-06-13 11:09:06.625 164 12580.30 181.90 54594.78 88888.00 2015-06-13 11:09:06.750 164 12580.35 181.93 54594.78 88888.00 2015-06-13 11:09:06.875 164 12580.33 181.88 54594.78 88888.00 2015-06-13 11:09:07.000 164 12580.33 181.88 54594.78 88888.00 2015-06-13 11:09:07.125 164 12580.33 181.88 54594.78 88888.00 2015-06-13 11:09:07.250 164 12580.27 181.88 54594.80 88888.00 2015-06-13 11:09:07.375 164 12580.35 181.93 54594.80 88888.00 2015-06-13 11:09:07.500 164 12580.35 181.93 54594.78 88888.00 2015-06-13 11:09:07.625 164 12580.33 181.93 54594.80 88888.00 2015-06-13 11:09:07.750 164 12580.38 181.93 54594.80 88888.00 2015-06-13 11:09:07.875 164 12580.40 181.97 54594.82 88888.00 2015-06-13 11:09:08.000 164 12580.45 181.95 54594.80 88888.00 2015-06-13 11:09:08.125 164 12580.48 181.97 54594.80 88888.00 2015-06-13 11:09:08.250 164 12580.35 181.93 54594.78 88888.00 2015-06-13 11:09:08.375 164 12580.35 181.95 54594.78 88888.00 2015-06-13 11:09:08.500 164 12580.38 181.95 54594.78 88888.00 2015-06-13 11:09:08.625 164 12580.35 181.95 54594.80 88888.00 2015-06-13 11:09:08.750 164 12580.33 181.95 54594.80 88888.00 2015-06-13 11:09:08.875 164 12580.38 181.95 54594.78 88888.00 2015-06-13 11:09:09.000 164 12580.35 181.95 54594.78 88888.00 2015-06-13 11:09:09.125 164 12580.33 181.95 54594.78 88888.00 2015-06-13 11:09:09.250 164 12580.27 181.95 54594.80 88888.00 2015-06-13 11:09:09.375 164 12580.27 181.95 54594.80 88888.00 2015-06-13 11:09:09.500 164 12580.25 181.95 54594.78 88888.00 2015-06-13 11:09:09.625 164 12580.33 181.95 54594.80 88888.00 2015-06-13 11:09:09.750 164 12580.42 182.00 54594.78 88888.00 2015-06-13 11:09:09.875 164 12580.40 181.97 54594.80 88888.00 2015-06-13 11:09:10.000 164 12580.38 181.95 54594.78 88888.00 2015-06-13 11:09:10.125 164 12580.42 182.00 54594.78 88888.00 2015-06-13 11:09:10.250 164 12580.38 181.97 54594.80 88888.00 2015-06-13 11:09:10.375 164 12580.35 182.00 54594.82 88888.00 2015-06-13 11:09:10.500 164 12580.38 182.00 54594.85 88888.00 2015-06-13 11:09:10.625 164 12580.38 182.00 54594.85 88888.00 2015-06-13 11:09:10.750 164 12580.40 181.97 54594.82 88888.00 2015-06-13 11:09:10.875 164 12580.40 182.00 54594.85 88888.00 2015-06-13 11:09:11.000 164 12580.38 181.97 54594.82 88888.00 2015-06-13 11:09:11.125 164 12580.33 181.97 54594.82 88888.00 2015-06-13 11:09:11.250 164 12580.35 181.97 54594.88 88888.00 2015-06-13 11:09:11.375 164 12580.40 182.03 54594.88 88888.00 2015-06-13 11:09:11.500 164 12580.38 182.00 54594.85 88888.00 2015-06-13 11:09:11.625 164 12580.35 182.00 54594.82 88888.00 2015-06-13 11:09:11.750 164 12580.33 182.03 54594.82 88888.00 2015-06-13 11:09:11.875 164 12580.27 182.05 54594.82 88888.00 2015-06-13 11:09:12.000 164 12580.23 182.05 54594.82 88888.00 2015-06-13 11:09:12.125 164 12580.23 182.03 54594.82 88888.00 2015-06-13 11:09:12.250 164 12580.23 182.03 54594.85 88888.00 2015-06-13 11:09:12.375 164 12580.35 182.07 54594.85 88888.00 2015-06-13 11:09:12.500 164 12580.38 182.07 54594.85 88888.00 2015-06-13 11:09:12.625 164 12580.35 182.10 54594.82 88888.00 2015-06-13 11:09:12.750 164 12580.38 182.07 54594.85 88888.00 2015-06-13 11:09:12.875 164 12580.38 182.07 54594.90 88888.00 2015-06-13 11:09:13.000 164 12580.35 182.10 54594.90 88888.00 2015-06-13 11:09:13.125 164 12580.35 182.07 54594.90 88888.00 2015-06-13 11:09:13.250 164 12580.30 182.10 54594.90 88888.00 2015-06-13 11:09:13.375 164 12580.30 182.10 54594.90 88888.00 2015-06-13 11:09:13.500 164 12580.27 182.10 54594.88 88888.00 2015-06-13 11:09:13.625 164 12580.27 182.10 54594.88 88888.00 2015-06-13 11:09:13.750 164 12580.30 182.10 54594.85 88888.00 2015-06-13 11:09:13.875 164 12580.30 182.10 54594.88 88888.00 2015-06-13 11:09:14.000 164 12580.30 182.10 54594.88 88888.00 2015-06-13 11:09:14.125 164 12580.27 182.10 54594.90 88888.00 2015-06-13 11:09:14.250 164 12580.27 182.07 54594.90 88888.00 2015-06-13 11:09:14.375 164 12580.30 182.07 54594.90 88888.00 2015-06-13 11:09:14.500 164 12580.23 182.07 54594.93 88888.00 2015-06-13 11:09:14.625 164 12580.27 182.07 54594.97 88888.00 2015-06-13 11:09:14.750 164 12580.27 182.10 54594.95 88888.00 2015-06-13 11:09:14.875 164 12580.30 182.12 54594.95 88888.00 2015-06-13 11:09:15.000 164 12580.30 182.12 54594.93 88888.00 2015-06-13 11:09:15.125 164 12580.30 182.10 54594.93 88888.00 2015-06-13 11:09:15.250 164 12580.27 182.07 54594.90 88888.00 2015-06-13 11:09:15.375 164 12580.17 182.07 54594.90 88888.00 2015-06-13 11:09:15.500 164 12580.20 182.10 54594.93 88888.00 2015-06-13 11:09:15.625 164 12580.27 182.07 54594.93 88888.00 2015-06-13 11:09:15.750 164 12580.25 182.07 54594.93 88888.00 2015-06-13 11:09:15.875 164 12580.25 182.10 54594.95 88888.00 2015-06-13 11:09:16.000 164 12580.33 182.12 54594.95 88888.00 2015-06-13 11:09:16.125 164 12580.30 182.10 54594.93 88888.00 2015-06-13 11:09:16.250 164 12580.20 182.12 54594.93 88888.00 2015-06-13 11:09:16.375 164 12580.20 182.12 54594.82 88888.00 2015-06-13 11:09:16.500 164 12580.20 182.12 54594.62 88888.00 2015-06-13 11:09:16.625 164 12580.27 182.12 54594.60 88888.00 2015-06-13 11:09:16.750 164 12580.30 182.15 54594.62 88888.00 2015-06-13 11:09:16.875 164 12580.25 182.12 54594.62 88888.00 2015-06-13 11:09:17.000 164 12580.25 182.12 54594.68 88888.00 2015-06-13 11:09:17.125 164 12580.30 182.15 54594.68 88888.00 2015-06-13 11:09:17.250 164 12580.27 182.12 54594.68 88888.00 2015-06-13 11:09:17.375 164 12580.35 182.15 54594.70 88888.00 2015-06-13 11:09:17.500 164 12580.38 182.15 54594.68 88888.00 2015-06-13 11:09:17.625 164 12580.38 182.15 54594.68 88888.00 2015-06-13 11:09:17.750 164 12580.30 182.12 54594.68 88888.00 2015-06-13 11:09:17.875 164 12580.23 182.12 54594.70 88888.00 2015-06-13 11:09:18.000 164 12580.17 182.15 54594.70 88888.00 2015-06-13 11:09:18.125 164 12580.17 182.15 54594.70 88888.00 2015-06-13 11:09:18.250 164 12580.23 182.15 54594.70 88888.00 2015-06-13 11:09:18.375 164 12580.25 182.18 54594.72 88888.00 2015-06-13 11:09:18.500 164 12580.23 182.20 54594.72 88888.00 2015-06-13 11:09:18.625 164 12580.25 182.18 54594.72 88888.00 2015-06-13 11:09:18.750 164 12580.30 182.12 54594.72 88888.00 2015-06-13 11:09:18.875 164 12580.30 182.18 54594.82 88888.00 2015-06-13 11:09:19.000 164 12580.30 182.20 54594.95 88888.00 2015-06-13 11:09:19.125 164 12580.23 182.18 54595.00 88888.00 2015-06-13 11:09:19.250 164 12580.23 182.18 54595.03 88888.00 2015-06-13 11:09:19.375 164 12580.23 182.22 54595.00 88888.00 2015-06-13 11:09:19.500 164 12580.20 182.22 54595.03 88888.00 2015-06-13 11:09:19.625 164 12580.25 182.22 54595.03 88888.00 2015-06-13 11:09:19.750 164 12580.27 182.20 54595.03 88888.00 2015-06-13 11:09:19.875 164 12580.25 182.22 54595.05 88888.00 2015-06-13 11:09:20.000 164 12580.27 182.20 54595.03 88888.00 2015-06-13 11:09:20.125 164 12580.30 182.20 54595.00 88888.00 2015-06-13 11:09:20.250 164 12580.33 182.20 54595.05 88888.00 2015-06-13 11:09:20.375 164 12580.35 182.20 54595.03 88888.00 2015-06-13 11:09:20.500 164 12580.33 182.22 54595.03 88888.00 2015-06-13 11:09:20.625 164 12580.27 182.20 54595.03 88888.00 2015-06-13 11:09:20.750 164 12580.33 182.22 54595.03 88888.00 2015-06-13 11:09:20.875 164 12580.27 182.25 54595.03 88888.00 2015-06-13 11:09:21.000 164 12580.27 182.25 54595.05 88888.00 2015-06-13 11:09:21.125 164 12580.27 182.25 54595.07 88888.00 2015-06-13 11:09:21.250 164 12580.20 182.22 54595.05 88888.00 2015-06-13 11:09:21.375 164 12580.30 182.25 54595.07 88888.00 2015-06-13 11:09:21.500 164 12580.30 182.25 54595.05 88888.00 2015-06-13 11:09:21.625 164 12580.30 182.25 54595.07 88888.00 2015-06-13 11:09:21.750 164 12580.27 182.28 54595.10 88888.00 2015-06-13 11:09:21.875 164 12580.25 182.25 54595.07 88888.00 2015-06-13 11:09:22.000 164 12580.23 182.22 54595.10 88888.00 2015-06-13 11:09:22.125 164 12580.23 182.20 54595.05 88888.00 2015-06-13 11:09:22.250 164 12580.20 182.22 54595.05 88888.00 2015-06-13 11:09:22.375 164 12580.23 182.25 54595.05 88888.00 2015-06-13 11:09:22.500 164 12580.20 182.25 54595.05 88888.00 2015-06-13 11:09:22.625 164 12580.15 182.25 54595.07 88888.00 2015-06-13 11:09:22.750 164 12580.23 182.30 54595.10 88888.00 2015-06-13 11:09:22.875 164 12580.17 182.30 54595.10 88888.00 2015-06-13 11:09:23.000 164 12580.15 182.30 54595.07 88888.00 2015-06-13 11:09:23.125 164 12580.17 182.30 54595.10 88888.00 2015-06-13 11:09:23.250 164 12580.15 182.28 54595.10 88888.00 2015-06-13 11:09:23.375 164 12580.12 182.30 54595.10 88888.00 2015-06-13 11:09:23.500 164 12580.08 182.30 54595.07 88888.00 2015-06-13 11:09:23.625 164 12580.20 182.30 54595.07 88888.00 2015-06-13 11:09:23.750 164 12580.20 182.30 54595.07 88888.00 2015-06-13 11:09:23.875 164 12580.15 182.32 54595.10 88888.00 2015-06-13 11:09:24.000 164 12580.17 182.32 54595.12 88888.00 2015-06-13 11:09:24.125 164 12580.23 182.32 54595.12 88888.00 2015-06-13 11:09:24.250 164 12580.17 182.30 54595.12 88888.00 2015-06-13 11:09:24.375 164 12580.15 182.32 54595.10 88888.00 2015-06-13 11:09:24.500 164 12580.15 182.35 54595.10 88888.00 2015-06-13 11:09:24.625 164 12580.23 182.35 54595.10 88888.00 2015-06-13 11:09:24.750 164 12580.23 182.32 54595.10 88888.00 2015-06-13 11:09:24.875 164 12580.17 182.32 54595.12 88888.00 2015-06-13 11:09:25.000 164 12580.23 182.32 54595.12 88888.00 2015-06-13 11:09:25.125 164 12580.23 182.30 54595.10 88888.00 2015-06-13 11:09:25.250 164 12580.15 182.28 54595.07 88888.00 2015-06-13 11:09:25.375 164 12580.15 182.30 54595.05 88888.00 2015-06-13 11:09:25.500 164 12580.15 182.32 54595.10 88888.00 2015-06-13 11:09:25.625 164 12580.12 182.30 54595.12 88888.00 2015-06-13 11:09:25.750 164 12580.12 182.32 54595.10 88888.00 2015-06-13 11:09:25.875 164 12580.15 182.32 54595.05 88888.00 2015-06-13 11:09:26.000 164 12580.25 182.32 54595.05 88888.00 2015-06-13 11:09:26.125 164 12580.20 182.32 54595.10 88888.00 2015-06-13 11:09:26.250 164 12580.08 182.30 54595.12 88888.00 2015-06-13 11:09:26.375 164 12580.05 182.32 54595.15 88888.00 2015-06-13 11:09:26.500 164 12580.05 182.32 54595.15 88888.00 2015-06-13 11:09:26.625 164 12580.10 182.32 54595.15 88888.00 2015-06-13 11:09:26.750 164 12580.05 182.32 54595.15 88888.00 2015-06-13 11:09:26.875 164 12580.05 182.35 54595.18 88888.00 2015-06-13 11:09:27.000 164 12580.10 182.38 54595.18 88888.00 2015-06-13 11:09:27.125 164 12580.17 182.40 54595.20 88888.00 2015-06-13 11:09:27.250 164 12580.17 182.38 54595.18 88888.00 2015-06-13 11:09:27.375 164 12580.23 182.40 54595.18 88888.00 2015-06-13 11:09:27.500 164 12580.20 182.40 54595.18 88888.00 2015-06-13 11:09:27.625 164 12580.17 182.40 54595.18 88888.00 2015-06-13 11:09:27.750 164 12580.15 182.40 54595.15 88888.00 2015-06-13 11:09:27.875 164 12580.17 182.38 54595.18 88888.00 2015-06-13 11:09:28.000 164 12580.25 182.38 54595.18 88888.00 2015-06-13 11:09:28.125 164 12580.27 182.38 54595.18 88888.00 2015-06-13 11:09:28.250 164 12580.23 182.38 54595.20 88888.00 2015-06-13 11:09:28.375 164 12580.23 182.40 54595.20 88888.00 2015-06-13 11:09:28.500 164 12580.17 182.43 54595.20 88888.00 2015-06-13 11:09:28.625 164 12580.20 182.45 54595.20 88888.00 2015-06-13 11:09:28.750 164 12580.25 182.43 54595.18 88888.00 2015-06-13 11:09:28.875 164 12580.20 182.43 54595.18 88888.00 2015-06-13 11:09:29.000 164 12580.15 182.40 54595.18 88888.00 2015-06-13 11:09:29.125 164 12580.17 182.43 54595.20 88888.00 2015-06-13 11:09:29.250 164 12580.17 182.43 54595.20 88888.00 2015-06-13 11:09:29.375 164 12580.20 182.40 54595.20 88888.00 2015-06-13 11:09:29.500 164 12580.23 182.40 54595.18 88888.00 2015-06-13 11:09:29.625 164 12580.23 182.40 54595.18 88888.00 2015-06-13 11:09:29.750 164 12580.15 182.43 54595.18 88888.00 2015-06-13 11:09:29.875 164 12580.12 182.43 54595.20 88888.00 2015-06-13 11:09:30.000 164 12580.12 182.43 54595.20 88888.00 2015-06-13 11:09:30.125 164 12580.12 182.43 54595.22 88888.00 2015-06-13 11:09:30.250 164 12580.15 182.43 54595.22 88888.00 2015-06-13 11:09:30.375 164 12580.15 182.43 54595.20 88888.00 2015-06-13 11:09:30.500 164 12580.17 182.45 54595.20 88888.00 2015-06-13 11:09:30.625 164 12580.20 182.45 54595.20 88888.00 2015-06-13 11:09:30.750 164 12580.23 182.43 54595.22 88888.00 2015-06-13 11:09:30.875 164 12580.17 182.43 54595.22 88888.00 2015-06-13 11:09:31.000 164 12580.17 182.43 54595.20 88888.00 2015-06-13 11:09:31.125 164 12580.17 182.45 54595.22 88888.00 2015-06-13 11:09:31.250 164 12580.23 182.45 54595.22 88888.00 2015-06-13 11:09:31.375 164 12580.30 182.45 54595.22 88888.00 2015-06-13 11:09:31.500 164 12580.30 182.47 54595.22 88888.00 2015-06-13 11:09:31.625 164 12580.27 182.45 54595.22 88888.00 2015-06-13 11:09:31.750 164 12580.33 182.45 54595.25 88888.00 2015-06-13 11:09:31.875 164 12580.27 182.47 54595.22 88888.00 2015-06-13 11:09:32.000 164 12580.23 182.47 54595.22 88888.00 2015-06-13 11:09:32.125 164 12580.20 182.47 54595.25 88888.00 2015-06-13 11:09:32.250 164 12580.17 182.45 54595.25 88888.00 2015-06-13 11:09:32.375 164 12580.20 182.50 54595.25 88888.00 2015-06-13 11:09:32.500 164 12580.23 182.50 54595.25 88888.00 2015-06-13 11:09:32.625 164 12580.17 182.47 54595.22 88888.00 2015-06-13 11:09:32.750 164 12580.17 182.47 54595.22 88888.00 2015-06-13 11:09:32.875 164 12580.23 182.47 54595.22 88888.00 2015-06-13 11:09:33.000 164 12580.25 182.47 54595.22 88888.00 2015-06-13 11:09:33.125 164 12580.25 182.47 54595.25 88888.00 2015-06-13 11:09:33.250 164 12580.27 182.45 54595.25 88888.00 2015-06-13 11:09:33.375 164 12580.23 182.45 54595.22 88888.00 2015-06-13 11:09:33.500 164 12580.23 182.45 54595.25 88888.00 2015-06-13 11:09:33.625 164 12580.27 182.45 54595.25 88888.00 2015-06-13 11:09:33.750 164 12580.23 182.47 54595.22 88888.00 2015-06-13 11:09:33.875 164 12580.25 182.45 54595.22 88888.00 2015-06-13 11:09:34.000 164 12580.23 182.47 54595.22 88888.00 2015-06-13 11:09:34.125 164 12580.20 182.47 54595.25 88888.00 2015-06-13 11:09:34.250 164 12580.17 182.45 54595.22 88888.00 2015-06-13 11:09:34.375 164 12580.27 182.45 54595.20 88888.00 2015-06-13 11:09:34.500 164 12580.30 182.45 54595.22 88888.00 2015-06-13 11:09:34.625 164 12580.30 182.45 54595.22 88888.00 2015-06-13 11:09:34.750 164 12580.30 182.47 54595.22 88888.00 2015-06-13 11:09:34.875 164 12580.33 182.50 54595.25 88888.00 2015-06-13 11:09:35.000 164 12580.38 182.47 54595.22 88888.00 2015-06-13 11:09:35.125 164 12580.38 182.47 54595.22 88888.00 2015-06-13 11:09:35.250 164 12580.30 182.45 54595.25 88888.00 2015-06-13 11:09:35.375 164 12580.30 182.50 54595.25 88888.00 2015-06-13 11:09:35.500 164 12580.23 182.45 54595.28 88888.00 2015-06-13 11:09:35.625 164 12580.20 182.50 54595.28 88888.00 2015-06-13 11:09:35.750 164 12580.27 182.50 54595.30 88888.00 2015-06-13 11:09:35.875 164 12580.27 182.50 54595.30 88888.00 2015-06-13 11:09:36.000 164 12580.27 182.50 54595.30 88888.00 2015-06-13 11:09:36.125 164 12580.27 182.53 54595.30 88888.00 2015-06-13 11:09:36.250 164 12580.23 182.47 54595.30 88888.00 2015-06-13 11:09:36.375 164 12580.30 182.47 54595.30 88888.00 2015-06-13 11:09:36.500 164 12580.23 182.47 54595.28 88888.00 2015-06-13 11:09:36.625 164 12580.20 182.47 54595.28 88888.00 2015-06-13 11:09:36.750 164 12580.27 182.43 54595.25 88888.00 2015-06-13 11:09:36.875 164 12580.25 182.45 54595.30 88888.00 2015-06-13 11:09:37.000 164 12580.25 182.47 54595.28 88888.00 2015-06-13 11:09:37.125 164 12580.23 182.50 54595.32 88888.00 2015-06-13 11:09:37.250 164 12580.20 182.47 54595.30 88888.00 2015-06-13 11:09:37.375 164 12580.27 182.47 54595.32 88888.00 2015-06-13 11:09:37.500 164 12580.25 182.50 54595.30 88888.00 2015-06-13 11:09:37.625 164 12580.25 182.50 54595.30 88888.00 2015-06-13 11:09:37.750 164 12580.27 182.47 54595.30 88888.00 2015-06-13 11:09:37.875 164 12580.33 182.47 54595.32 88888.00 2015-06-13 11:09:38.000 164 12580.27 182.47 54595.30 88888.00 2015-06-13 11:09:38.125 164 12580.20 182.47 54595.35 88888.00 2015-06-13 11:09:38.250 164 12580.15 182.47 54595.32 88888.00 2015-06-13 11:09:38.375 164 12580.17 182.45 54595.32 88888.00 2015-06-13 11:09:38.500 164 12580.17 182.43 54595.32 88888.00 2015-06-13 11:09:38.625 164 12580.20 182.43 54595.35 88888.00 2015-06-13 11:09:38.750 164 12580.20 182.47 54595.35 88888.00 2015-06-13 11:09:38.875 164 12580.23 182.45 54595.38 88888.00 2015-06-13 11:09:39.000 164 12580.23 182.43 54595.38 88888.00 2015-06-13 11:09:39.125 164 12580.20 182.43 54595.38 88888.00 2015-06-13 11:09:39.250 164 12580.17 182.45 54595.40 88888.00 2015-06-13 11:09:39.375 164 12580.25 182.45 54595.40 88888.00 2015-06-13 11:09:39.500 164 12580.25 182.43 54595.38 88888.00 2015-06-13 11:09:39.625 164 12580.27 182.45 54595.40 88888.00 2015-06-13 11:09:39.750 164 12580.20 182.45 54595.40 88888.00 2015-06-13 11:09:39.875 164 12580.15 182.47 54595.38 88888.00 2015-06-13 11:09:40.000 164 12580.23 182.47 54595.40 88888.00 2015-06-13 11:09:40.125 164 12580.25 182.45 54595.43 88888.00 2015-06-13 11:09:40.250 164 12580.23 182.43 54595.43 88888.00 2015-06-13 11:09:40.375 164 12580.20 182.43 54595.43 88888.00 2015-06-13 11:09:40.500 164 12580.20 182.45 54595.43 88888.00 2015-06-13 11:09:40.625 164 12580.15 182.45 54595.45 88888.00 2015-06-13 11:09:40.750 164 12580.17 182.45 54595.43 88888.00 2015-06-13 11:09:40.875 164 12580.25 182.45 54595.43 88888.00 2015-06-13 11:09:41.000 164 12580.30 182.43 54595.43 88888.00 2015-06-13 11:09:41.125 164 12580.30 182.45 54595.45 88888.00 2015-06-13 11:09:41.250 164 12580.23 182.45 54595.45 88888.00 2015-06-13 11:09:41.375 164 12580.23 182.45 54595.43 88888.00 2015-06-13 11:09:41.500 164 12580.25 182.43 54595.40 88888.00 2015-06-13 11:09:41.625 164 12580.25 182.43 54595.38 88888.00 2015-06-13 11:09:41.750 164 12580.25 182.43 54595.38 88888.00 2015-06-13 11:09:41.875 164 12580.25 182.43 54595.40 88888.00 2015-06-13 11:09:42.000 164 12580.30 182.43 54595.40 88888.00 2015-06-13 11:09:42.125 164 12580.35 182.45 54595.43 88888.00 2015-06-13 11:09:42.250 164 12580.25 182.43 54595.43 88888.00 2015-06-13 11:09:42.375 164 12580.23 182.45 54595.43 88888.00 2015-06-13 11:09:42.500 164 12580.17 182.43 54595.43 88888.00 2015-06-13 11:09:42.625 164 12580.17 182.43 54595.43 88888.00 2015-06-13 11:09:42.750 164 12580.17 182.45 54595.43 88888.00 2015-06-13 11:09:42.875 164 12580.17 182.47 54595.45 88888.00 2015-06-13 11:09:43.000 164 12580.15 182.45 54595.43 88888.00 2015-06-13 11:09:43.125 164 12580.15 182.45 54595.43 88888.00 2015-06-13 11:09:43.250 164 12580.17 182.43 54595.45 88888.00 2015-06-13 11:09:43.375 164 12580.17 182.47 54595.43 88888.00 2015-06-13 11:09:43.500 164 12580.20 182.47 54595.43 88888.00 2015-06-13 11:09:43.625 164 12580.23 182.43 54595.43 88888.00 2015-06-13 11:09:43.750 164 12580.15 182.40 54595.43 88888.00 2015-06-13 11:09:43.875 164 12580.17 182.40 54595.45 88888.00 2015-06-13 11:09:44.000 164 12580.27 182.40 54595.45 88888.00 2015-06-13 11:09:44.125 164 12580.27 182.43 54595.47 88888.00 2015-06-13 11:09:44.250 164 12580.12 182.40 54595.45 88888.00 2015-06-13 11:09:44.375 164 12580.12 182.38 54595.43 88888.00 2015-06-13 11:09:44.500 164 12580.12 182.38 54595.43 88888.00 2015-06-13 11:09:44.625 164 12580.15 182.40 54595.45 88888.00 2015-06-13 11:09:44.750 164 12580.23 182.40 54595.45 88888.00 2015-06-13 11:09:44.875 164 12580.20 182.43 54595.47 88888.00 2015-06-13 11:09:45.000 164 12580.25 182.43 54595.47 88888.00 2015-06-13 11:09:45.125 164 12580.23 182.40 54595.47 88888.00 2015-06-13 11:09:45.250 164 12580.23 182.38 54595.47 88888.00 2015-06-13 11:09:45.375 164 12580.27 182.40 54595.50 88888.00 2015-06-13 11:09:45.500 164 12580.25 182.43 54595.47 88888.00 2015-06-13 11:09:45.625 164 12580.23 182.40 54595.47 88888.00 2015-06-13 11:09:45.750 164 12580.12 182.38 54595.47 88888.00 2015-06-13 11:09:45.875 164 12580.12 182.40 54595.47 88888.00 2015-06-13 11:09:46.000 164 12580.12 182.40 54595.47 88888.00 2015-06-13 11:09:46.125 164 12580.15 182.40 54595.47 88888.00 2015-06-13 11:09:46.250 164 12580.17 182.38 54595.50 88888.00 2015-06-13 11:09:46.375 164 12580.15 182.40 54595.50 88888.00 2015-06-13 11:09:46.500 164 12580.17 182.38 54595.50 88888.00 2015-06-13 11:09:46.625 164 12580.15 182.38 54595.47 88888.00 2015-06-13 11:09:46.750 164 12580.08 182.40 54595.47 88888.00 2015-06-13 11:09:46.875 164 12580.17 182.38 54595.50 88888.00 2015-06-13 11:09:47.000 164 12580.23 182.38 54595.50 88888.00 2015-06-13 11:09:47.125 164 12580.15 182.40 54595.50 88888.00 2015-06-13 11:09:47.250 164 12580.08 182.38 54595.50 88888.00 2015-06-13 11:09:47.375 164 12580.08 182.43 54595.50 88888.00 2015-06-13 11:09:47.500 164 12580.12 182.40 54595.50 88888.00 2015-06-13 11:09:47.625 164 12580.10 182.40 54595.53 88888.00 2015-06-13 11:09:47.750 164 12580.12 182.38 54595.53 88888.00 2015-06-13 11:09:47.875 164 12580.10 182.38 54595.53 88888.00 2015-06-13 11:09:48.000 164 12580.02 182.40 54595.50 88888.00 2015-06-13 11:09:48.125 164 12580.05 182.38 54595.50 88888.00 2015-06-13 11:09:48.250 164 12579.98 182.32 54595.47 88888.00 2015-06-13 11:09:48.375 164 12580.02 182.35 54595.47 88888.00 2015-06-13 11:09:48.500 164 12580.05 182.38 54595.47 88888.00 2015-06-13 11:09:48.625 164 12580.00 182.38 54595.47 88888.00 2015-06-13 11:09:48.750 164 12580.05 182.35 54595.47 88888.00 2015-06-13 11:09:48.875 164 12580.12 182.38 54595.50 88888.00 2015-06-13 11:09:49.000 164 12580.15 182.38 54595.47 88888.00 2015-06-13 11:09:49.125 164 12580.05 182.35 54595.50 88888.00 2015-06-13 11:09:49.250 164 12580.00 182.32 54595.53 88888.00 2015-06-13 11:09:49.375 164 12580.02 182.35 54595.50 88888.00 2015-06-13 11:09:49.500 164 12580.05 182.38 54595.50 88888.00 2015-06-13 11:09:49.625 164 12580.02 182.38 54595.53 88888.00 2015-06-13 11:09:49.750 164 12580.02 182.35 54595.53 88888.00 2015-06-13 11:09:49.875 164 12580.08 182.38 54595.55 88888.00 2015-06-13 11:09:50.000 164 12580.15 182.38 54595.53 88888.00 2015-06-13 11:09:50.125 164 12580.20 182.35 54595.53 88888.00 2015-06-13 11:09:50.250 164 12580.08 182.30 54595.53 88888.00 2015-06-13 11:09:50.375 164 12580.08 182.32 54595.53 88888.00 2015-06-13 11:09:50.500 164 12580.05 182.30 54595.55 88888.00 2015-06-13 11:09:50.625 164 12580.05 182.32 54595.57 88888.00 2015-06-13 11:09:50.750 164 12580.08 182.32 54595.55 88888.00 2015-06-13 11:09:50.875 164 12580.12 182.32 54595.55 88888.00 2015-06-13 11:09:51.000 164 12580.12 182.30 54595.53 88888.00 2015-06-13 11:09:51.125 164 12580.17 182.35 54595.57 88888.00 2015-06-13 11:09:51.250 164 12580.12 182.38 54595.57 88888.00 2015-06-13 11:09:51.375 164 12580.12 182.35 54595.57 88888.00 2015-06-13 11:09:51.500 164 12580.10 182.32 54595.55 88888.00 2015-06-13 11:09:51.625 164 12580.10 182.35 54595.53 88888.00 2015-06-13 11:09:51.750 164 12580.10 182.30 54595.55 88888.00 2015-06-13 11:09:51.875 164 12580.05 182.30 54595.55 88888.00 2015-06-13 11:09:52.000 164 12580.10 182.30 54595.55 88888.00 2015-06-13 11:09:52.125 164 12580.10 182.30 54595.55 88888.00 2015-06-13 11:09:52.250 164 12580.00 182.28 54595.55 88888.00 2015-06-13 11:09:52.375 164 12580.02 182.30 54595.55 88888.00 2015-06-13 11:09:52.500 164 12580.10 182.30 54595.55 88888.00 2015-06-13 11:09:52.625 164 12580.08 182.30 54595.55 88888.00 2015-06-13 11:09:52.750 164 12580.08 182.28 54595.55 88888.00 2015-06-13 11:09:52.875 164 12580.05 182.25 54595.55 88888.00 2015-06-13 11:09:53.000 164 12580.00 182.28 54595.55 88888.00 2015-06-13 11:09:53.125 164 12580.00 182.30 54595.57 88888.00 2015-06-13 11:09:53.250 164 12580.00 182.28 54595.55 88888.00 2015-06-13 11:09:53.375 164 12580.00 182.30 54595.57 88888.00 2015-06-13 11:09:53.500 164 12580.00 182.30 54595.57 88888.00 2015-06-13 11:09:53.625 164 12580.05 182.32 54595.60 88888.00 2015-06-13 11:09:53.750 164 12580.10 182.30 54595.60 88888.00 2015-06-13 11:09:53.875 164 12580.05 182.32 54595.57 88888.00 2015-06-13 11:09:54.000 164 12580.02 182.30 54595.60 88888.00 2015-06-13 11:09:54.125 164 12580.02 182.25 54595.60 88888.00 2015-06-13 11:09:54.250 164 12580.02 182.28 54595.60 88888.00 2015-06-13 11:09:54.375 164 12580.05 182.30 54595.60 88888.00 2015-06-13 11:09:54.500 164 12580.08 182.30 54595.60 88888.00 2015-06-13 11:09:54.625 164 12580.00 182.32 54595.57 88888.00 2015-06-13 11:09:54.750 164 12580.00 182.32 54595.60 88888.00 2015-06-13 11:09:54.875 164 12580.02 182.35 54595.57 88888.00 2015-06-13 11:09:55.000 164 12579.95 182.32 54595.57 88888.00 2015-06-13 11:09:55.125 164 12579.98 182.32 54595.60 88888.00 2015-06-13 11:09:55.250 164 12580.00 182.30 54595.60 88888.00 2015-06-13 11:09:55.375 164 12580.00 182.32 54595.62 88888.00 2015-06-13 11:09:55.500 164 12580.00 182.32 54595.62 88888.00 2015-06-13 11:09:55.625 164 12580.02 182.32 54595.62 88888.00 2015-06-13 11:09:55.750 164 12580.02 182.32 54595.62 88888.00 2015-06-13 11:09:55.875 164 12580.02 182.32 54595.62 88888.00 2015-06-13 11:09:56.000 164 12580.02 182.32 54595.62 88888.00 2015-06-13 11:09:56.125 164 12579.98 182.32 54595.65 88888.00 2015-06-13 11:09:56.250 164 12579.92 182.30 54595.65 88888.00 2015-06-13 11:09:56.375 164 12579.95 182.32 54595.65 88888.00 2015-06-13 11:09:56.500 164 12579.92 182.32 54595.62 88888.00 2015-06-13 11:09:56.625 164 12579.98 182.30 54595.62 88888.00 2015-06-13 11:09:56.750 164 12580.00 182.30 54595.60 88888.00 2015-06-13 11:09:56.875 164 12580.02 182.30 54595.62 88888.00 2015-06-13 11:09:57.000 164 12580.00 182.28 54595.60 88888.00 2015-06-13 11:09:57.125 164 12580.05 182.32 54595.57 88888.00 2015-06-13 11:09:57.250 164 12580.08 182.32 54595.62 88888.00 2015-06-13 11:09:57.375 164 12580.08 182.32 54595.62 88888.00 2015-06-13 11:09:57.500 164 12580.05 182.30 54595.62 88888.00 2015-06-13 11:09:57.625 164 12579.98 182.30 54595.62 88888.00 2015-06-13 11:09:57.750 164 12579.95 182.30 54595.62 88888.00 2015-06-13 11:09:57.875 164 12579.90 182.30 54595.60 88888.00 2015-06-13 11:09:58.000 164 12579.92 182.30 54595.60 88888.00 2015-06-13 11:09:58.125 164 12580.00 182.32 54595.62 88888.00 2015-06-13 11:09:58.250 164 12579.90 182.30 54595.65 88888.00 2015-06-13 11:09:58.375 164 12579.95 182.32 54595.68 88888.00 2015-06-13 11:09:58.500 164 12579.92 182.32 54595.65 88888.00 2015-06-13 11:09:58.625 164 12579.92 182.35 54595.68 88888.00 2015-06-13 11:09:58.750 164 12579.95 182.32 54595.68 88888.00 2015-06-13 11:09:58.875 164 12579.95 182.32 54595.65 88888.00 2015-06-13 11:09:59.000 164 12579.92 182.32 54595.65 88888.00 2015-06-13 11:09:59.125 164 12579.90 182.32 54595.68 88888.00 2015-06-13 11:09:59.250 164 12579.90 182.28 54595.65 88888.00 2015-06-13 11:09:59.375 164 12579.95 182.32 54595.68 88888.00 2015-06-13 11:09:59.500 164 12580.00 182.32 54595.65 88888.00 2015-06-13 11:09:59.625 164 12579.98 182.30 54595.65 88888.00 2015-06-13 11:09:59.750 164 12579.98 182.30 54595.65 88888.00 2015-06-13 11:09:59.875 164 12580.00 182.30 54595.68 88888.00 2015-06-13 11:10:00.000 164 12579.98 182.35 54595.68 88888.00 2015-06-13 11:10:00.125 164 12579.98 182.35 54595.68 88888.00 2015-06-13 11:10:00.250 164 12579.95 182.30 54595.68 88888.00 2015-06-13 11:10:00.375 164 12579.95 182.30 54595.68 88888.00 2015-06-13 11:10:00.500 164 12579.92 182.30 54595.68 88888.00 2015-06-13 11:10:00.625 164 12579.95 182.32 54595.68 88888.00 2015-06-13 11:10:00.750 164 12579.92 182.32 54595.68 88888.00 2015-06-13 11:10:00.875 164 12579.92 182.30 54595.65 88888.00 2015-06-13 11:10:01.000 164 12579.92 182.30 54595.65 88888.00 2015-06-13 11:10:01.125 164 12579.90 182.32 54595.68 88888.00 2015-06-13 11:10:01.250 164 12579.88 182.30 54595.68 88888.00 2015-06-13 11:10:01.375 164 12579.88 182.30 54595.65 88888.00 2015-06-13 11:10:01.500 164 12579.95 182.35 54595.68 88888.00 2015-06-13 11:10:01.625 164 12580.00 182.35 54595.70 88888.00 2015-06-13 11:10:01.750 164 12579.98 182.38 54595.70 88888.00 2015-06-13 11:10:01.875 164 12579.95 182.38 54595.70 88888.00 2015-06-13 11:10:02.000 164 12579.98 182.32 54595.68 88888.00 2015-06-13 11:10:02.125 164 12580.02 182.32 54595.70 88888.00 2015-06-13 11:10:02.250 164 12580.00 182.32 54595.72 88888.00 2015-06-13 11:10:02.375 164 12580.05 182.35 54595.72 88888.00 2015-06-13 11:10:02.500 164 12580.05 182.32 54595.70 88888.00 2015-06-13 11:10:02.625 164 12580.05 182.32 54595.70 88888.00 2015-06-13 11:10:02.750 164 12580.02 182.32 54595.72 88888.00 2015-06-13 11:10:02.875 164 12580.00 182.35 54595.72 88888.00 2015-06-13 11:10:03.000 164 12580.00 182.32 54595.70 88888.00 2015-06-13 11:10:03.125 164 12579.95 182.30 54595.70 88888.00 2015-06-13 11:10:03.250 164 12579.90 182.32 54595.72 88888.00 2015-06-13 11:10:03.375 164 12579.98 182.35 54595.72 88888.00 2015-06-13 11:10:03.500 164 12580.00 182.38 54595.75 88888.00 2015-06-13 11:10:03.625 164 12579.95 182.38 54595.72 88888.00 2015-06-13 11:10:03.750 164 12579.95 182.32 54595.75 88888.00 2015-06-13 11:10:03.875 164 12579.92 182.35 54595.72 88888.00 2015-06-13 11:10:04.000 164 12579.85 182.35 54595.70 88888.00 2015-06-13 11:10:04.125 164 12579.88 182.35 54595.75 88888.00 2015-06-13 11:10:04.250 164 12579.95 182.32 54595.75 88888.00 2015-06-13 11:10:04.375 164 12579.95 182.32 54595.75 88888.00 2015-06-13 11:10:04.500 164 12579.92 182.32 54595.72 88888.00 2015-06-13 11:10:04.625 164 12579.90 182.35 54595.72 88888.00 2015-06-13 11:10:04.750 164 12579.88 182.32 54595.72 88888.00 2015-06-13 11:10:04.875 164 12579.90 182.32 54595.75 88888.00 2015-06-13 11:10:05.000 164 12579.92 182.35 54595.70 88888.00 2015-06-13 11:10:05.125 164 12579.90 182.32 54595.72 88888.00 2015-06-13 11:10:05.250 164 12579.85 182.30 54595.72 88888.00 2015-06-13 11:10:05.375 164 12579.88 182.32 54595.72 88888.00 2015-06-13 11:10:05.500 164 12579.90 182.32 54595.70 88888.00 2015-06-13 11:10:05.625 164 12579.88 182.32 54595.72 88888.00 2015-06-13 11:10:05.750 164 12579.88 182.32 54595.72 88888.00 2015-06-13 11:10:05.875 164 12579.85 182.32 54595.75 88888.00 2015-06-13 11:10:06.000 164 12579.90 182.32 54595.75 88888.00 2015-06-13 11:10:06.125 164 12579.92 182.35 54595.75 88888.00 2015-06-13 11:10:06.250 164 12579.85 182.30 54595.75 88888.00 2015-06-13 11:10:06.375 164 12579.83 182.32 54595.75 88888.00 2015-06-13 11:10:06.500 164 12579.83 182.35 54595.78 88888.00 2015-06-13 11:10:06.625 164 12579.85 182.38 54595.78 88888.00 2015-06-13 11:10:06.750 164 12579.83 182.35 54595.75 88888.00 2015-06-13 11:10:06.875 164 12579.80 182.35 54595.80 88888.00 2015-06-13 11:10:07.000 164 12579.83 182.35 54595.80 88888.00 2015-06-13 11:10:07.125 164 12579.83 182.38 54595.80 88888.00 2015-06-13 11:10:07.250 164 12579.80 182.38 54595.80 88888.00 2015-06-13 11:10:07.375 164 12579.85 182.35 54595.80 88888.00 2015-06-13 11:10:07.500 164 12579.92 182.38 54595.78 88888.00 2015-06-13 11:10:07.625 164 12579.88 182.38 54595.80 88888.00 2015-06-13 11:10:07.750 164 12579.80 182.35 54595.80 88888.00 2015-06-13 11:10:07.875 164 12579.80 182.38 54595.78 88888.00 2015-06-13 11:10:08.000 164 12579.80 182.40 54595.78 88888.00 2015-06-13 11:10:08.125 164 12579.80 182.38 54595.78 88888.00 2015-06-13 11:10:08.250 164 12579.80 182.32 54595.75 88888.00 2015-06-13 11:10:08.375 164 12579.83 182.38 54595.75 88888.00 2015-06-13 11:10:08.500 164 12579.85 182.38 54595.78 88888.00 2015-06-13 11:10:08.625 164 12579.85 182.38 54595.78 88888.00 2015-06-13 11:10:08.750 164 12579.88 182.38 54595.78 88888.00 2015-06-13 11:10:08.875 164 12579.92 182.40 54595.78 88888.00 2015-06-13 11:10:09.000 164 12579.90 182.38 54595.72 88888.00 2015-06-13 11:10:09.125 164 12579.90 182.35 54595.75 88888.00 2015-06-13 11:10:09.250 164 12579.85 182.38 54595.75 88888.00 2015-06-13 11:10:09.375 164 12579.88 182.38 54595.72 88888.00 2015-06-13 11:10:09.500 164 12579.88 182.35 54595.75 88888.00 2015-06-13 11:10:09.625 164 12579.88 182.35 54595.78 88888.00 2015-06-13 11:10:09.750 164 12579.80 182.35 54595.75 88888.00 2015-06-13 11:10:09.875 164 12579.80 182.38 54595.75 88888.00 2015-06-13 11:10:10.000 164 12579.90 182.38 54595.75 88888.00 2015-06-13 11:10:10.125 164 12579.95 182.38 54595.78 88888.00 2015-06-13 11:10:10.250 164 12579.88 182.35 54595.78 88888.00 2015-06-13 11:10:10.375 164 12579.88 182.38 54595.78 88888.00 2015-06-13 11:10:10.500 164 12579.88 182.38 54595.80 88888.00 2015-06-13 11:10:10.625 164 12579.85 182.38 54595.78 88888.00 2015-06-13 11:10:10.750 164 12579.80 182.40 54595.80 88888.00 2015-06-13 11:10:10.875 164 12579.85 182.38 54595.82 88888.00 2015-06-13 11:10:11.000 164 12579.92 182.40 54595.82 88888.00 2015-06-13 11:10:11.125 164 12579.95 182.40 54595.80 88888.00 2015-06-13 11:10:11.250 164 12579.85 182.38 54595.82 88888.00 2015-06-13 11:10:11.375 164 12579.92 182.43 54595.85 88888.00 2015-06-13 11:10:11.500 164 12579.95 182.45 54595.85 88888.00 2015-06-13 11:10:11.625 164 12579.90 182.43 54595.82 88888.00 2015-06-13 11:10:11.750 164 12579.88 182.40 54595.80 88888.00 2015-06-13 11:10:11.875 164 12579.92 182.40 54595.82 88888.00 2015-06-13 11:10:12.000 164 12579.98 182.43 54595.82 88888.00 2015-06-13 11:10:12.125 164 12579.95 182.43 54595.82 88888.00 2015-06-13 11:10:12.250 164 12579.88 182.43 54595.82 88888.00 2015-06-13 11:10:12.375 164 12579.90 182.43 54595.82 88888.00 2015-06-13 11:10:12.500 164 12579.95 182.43 54595.80 88888.00 2015-06-13 11:10:12.625 164 12579.95 182.43 54595.82 88888.00 2015-06-13 11:10:12.750 164 12579.95 182.43 54595.82 88888.00 2015-06-13 11:10:12.875 164 12579.88 182.43 54595.82 88888.00 2015-06-13 11:10:13.000 164 12579.95 182.45 54595.85 88888.00 2015-06-13 11:10:13.125 164 12580.00 182.47 54595.85 88888.00 2015-06-13 11:10:13.250 164 12579.92 182.43 54595.82 88888.00 2015-06-13 11:10:13.375 164 12579.95 182.45 54595.80 88888.00 2015-06-13 11:10:13.500 164 12579.92 182.45 54595.82 88888.00 2015-06-13 11:10:13.625 164 12579.95 182.43 54595.85 88888.00 2015-06-13 11:10:13.750 164 12579.92 182.43 54595.85 88888.00 2015-06-13 11:10:13.875 164 12579.90 182.45 54595.85 88888.00 2015-06-13 11:10:14.000 164 12579.85 182.43 54595.82 88888.00 2015-06-13 11:10:14.125 164 12579.92 182.43 54595.82 88888.00 2015-06-13 11:10:14.250 164 12579.90 182.43 54595.85 88888.00 2015-06-13 11:10:14.375 164 12579.92 182.43 54595.85 88888.00 2015-06-13 11:10:14.500 164 12579.92 182.43 54595.82 88888.00 2015-06-13 11:10:14.625 164 12579.95 182.45 54595.82 88888.00 2015-06-13 11:10:14.750 164 12579.98 182.45 54595.82 88888.00 2015-06-13 11:10:14.875 164 12580.00 182.40 54595.82 88888.00 2015-06-13 11:10:15.000 164 12579.95 182.40 54595.82 88888.00 2015-06-13 11:10:15.125 164 12579.90 182.40 54595.85 88888.00 2015-06-13 11:10:15.250 164 12579.90 182.40 54595.88 88888.00 2015-06-13 11:10:15.375 164 12579.92 182.43 54595.85 88888.00 2015-06-13 11:10:15.500 164 12579.95 182.40 54595.85 88888.00 2015-06-13 11:10:15.625 164 12579.98 182.45 54595.88 88888.00 2015-06-13 11:10:15.750 164 12580.00 182.45 54595.88 88888.00 2015-06-13 11:10:15.875 164 12580.00 182.40 54595.85 88888.00 2015-06-13 11:10:16.000 164 12580.00 182.40 54595.85 88888.00 2015-06-13 11:10:16.125 164 12580.02 182.43 54595.88 88888.00 2015-06-13 11:10:16.250 164 12579.98 182.38 54595.88 88888.00 2015-06-13 11:10:16.375 164 12579.95 182.40 54595.88 88888.00 2015-06-13 11:10:16.500 164 12579.95 182.40 54595.88 88888.00 2015-06-13 11:10:16.625 164 12579.95 182.40 54595.88 88888.00 2015-06-13 11:10:16.750 164 12579.98 182.43 54595.88 88888.00 2015-06-13 11:10:16.875 164 12579.98 182.43 54595.88 88888.00 2015-06-13 11:10:17.000 164 12579.92 182.43 54595.82 88888.00 2015-06-13 11:10:17.125 164 12579.92 182.43 54595.85 88888.00 2015-06-13 11:10:17.250 164 12579.98 182.43 54595.90 88888.00 2015-06-13 11:10:17.375 164 12580.00 182.43 54595.90 88888.00 2015-06-13 11:10:17.500 164 12579.92 182.43 54595.88 88888.00 2015-06-13 11:10:17.625 164 12579.90 182.43 54595.90 88888.00 2015-06-13 11:10:17.750 164 12579.88 182.43 54595.88 88888.00 2015-06-13 11:10:17.875 164 12579.88 182.45 54595.88 88888.00 2015-06-13 11:10:18.000 164 12579.90 182.47 54595.88 88888.00 2015-06-13 11:10:18.125 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:18.250 164 12579.92 182.45 54595.90 88888.00 2015-06-13 11:10:18.375 164 12579.92 182.45 54595.90 88888.00 2015-06-13 11:10:18.500 164 12579.92 182.45 54595.90 88888.00 2015-06-13 11:10:18.625 164 12579.90 182.47 54595.88 88888.00 2015-06-13 11:10:18.750 164 12579.92 182.45 54595.90 88888.00 2015-06-13 11:10:18.875 164 12579.92 182.43 54595.90 88888.00 2015-06-13 11:10:19.000 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:19.125 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:19.250 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:19.375 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:19.500 164 12579.90 182.43 54595.85 88888.00 2015-06-13 11:10:19.625 164 12579.90 182.45 54595.88 88888.00 2015-06-13 11:10:19.750 164 12579.90 182.47 54595.90 88888.00 2015-06-13 11:10:19.875 164 12579.83 182.45 54595.90 88888.00 2015-06-13 11:10:20.000 164 12579.80 182.45 54595.85 88888.00 2015-06-13 11:10:20.125 164 12579.80 182.45 54595.85 88888.00 2015-06-13 11:10:20.250 164 12579.80 182.43 54595.88 88888.00 2015-06-13 11:10:20.375 164 12579.85 182.45 54595.88 88888.00 2015-06-13 11:10:20.500 164 12579.90 182.47 54595.88 88888.00 2015-06-13 11:10:20.625 164 12579.90 182.45 54595.85 88888.00 2015-06-13 11:10:20.750 164 12579.90 182.45 54595.85 88888.00 2015-06-13 11:10:20.875 164 12579.90 182.50 54595.90 88888.00 2015-06-13 11:10:21.000 164 12579.88 182.47 54595.88 88888.00 2015-06-13 11:10:21.125 164 12579.88 182.47 54595.88 88888.00 2015-06-13 11:10:21.250 164 12579.77 182.47 54595.88 88888.00 2015-06-13 11:10:21.375 164 12579.83 182.47 54595.90 88888.00 2015-06-13 11:10:21.500 164 12579.83 182.47 54595.88 88888.00 2015-06-13 11:10:21.625 164 12579.83 182.47 54595.88 88888.00 2015-06-13 11:10:21.750 164 12579.83 182.45 54595.90 88888.00 2015-06-13 11:10:21.875 164 12579.85 182.47 54595.90 88888.00 2015-06-13 11:10:22.000 164 12579.85 182.47 54595.90 88888.00 2015-06-13 11:10:22.125 164 12579.88 182.45 54595.90 88888.00 2015-06-13 11:10:22.250 164 12579.85 182.45 54595.90 88888.00 2015-06-13 11:10:22.375 164 12579.90 182.45 54595.88 88888.00 2015-06-13 11:10:22.500 164 12579.90 182.47 54595.88 88888.00 2015-06-13 11:10:22.625 164 12579.92 182.47 54595.88 88888.00 2015-06-13 11:10:22.750 164 12579.98 182.47 54595.90 88888.00 2015-06-13 11:10:22.875 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:23.000 164 12579.90 182.47 54595.90 88888.00 2015-06-13 11:10:23.125 164 12579.90 182.43 54595.90 88888.00 2015-06-13 11:10:23.250 164 12579.88 182.45 54595.90 88888.00 2015-06-13 11:10:23.375 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:23.500 164 12579.92 182.50 54595.90 88888.00 2015-06-13 11:10:23.625 164 12579.95 182.50 54595.93 88888.00 2015-06-13 11:10:23.750 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:23.875 164 12579.92 182.45 54595.88 88888.00 2015-06-13 11:10:24.000 164 12579.92 182.47 54595.88 88888.00 2015-06-13 11:10:24.125 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:24.250 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:24.375 164 12579.98 182.50 54595.88 88888.00 2015-06-13 11:10:24.500 164 12579.95 182.50 54595.85 88888.00 2015-06-13 11:10:24.625 164 12579.92 182.50 54595.85 88888.00 2015-06-13 11:10:24.750 164 12579.98 182.50 54595.88 88888.00 2015-06-13 11:10:24.875 164 12580.00 182.47 54595.90 88888.00 2015-06-13 11:10:25.000 164 12579.95 182.47 54595.90 88888.00 2015-06-13 11:10:25.125 164 12579.90 182.47 54595.90 88888.00 2015-06-13 11:10:25.250 164 12579.92 182.47 54595.90 88888.00 2015-06-13 11:10:25.375 164 12579.95 182.50 54595.93 88888.00 2015-06-13 11:10:25.500 164 12580.00 182.47 54595.93 88888.00 2015-06-13 11:10:25.625 164 12580.02 182.47 54595.93 88888.00 2015-06-13 11:10:25.750 164 12580.02 182.47 54595.93 88888.00 2015-06-13 11:10:25.875 164 12580.02 182.50 54595.95 88888.00 2015-06-13 11:10:26.000 164 12580.00 182.53 54595.93 88888.00 2015-06-13 11:10:26.125 164 12579.98 182.50 54595.93 88888.00 2015-06-13 11:10:26.250 164 12579.98 182.50 54595.90 88888.00 2015-06-13 11:10:26.375 164 12580.00 182.53 54595.90 88888.00 2015-06-13 11:10:26.500 164 12579.95 182.53 54595.90 88888.00 2015-06-13 11:10:26.625 164 12579.95 182.53 54595.90 88888.00 2015-06-13 11:10:26.750 164 12579.98 182.53 54595.93 88888.00 2015-06-13 11:10:26.875 164 12579.98 182.53 54595.93 88888.00 2015-06-13 11:10:27.000 164 12579.98 182.53 54595.90 88888.00 2015-06-13 11:10:27.125 164 12579.95 182.50 54595.93 88888.00 2015-06-13 11:10:27.250 164 12579.92 182.50 54595.93 88888.00 2015-06-13 11:10:27.375 164 12579.95 182.50 54595.90 88888.00 2015-06-13 11:10:27.500 164 12579.88 182.50 54595.93 88888.00 2015-06-13 11:10:27.625 164 12579.92 182.53 54595.95 88888.00 2015-06-13 11:10:27.750 164 12579.95 182.53 54595.93 88888.00 2015-06-13 11:10:27.875 164 12580.00 182.50 54595.93 88888.00 2015-06-13 11:10:28.000 164 12580.00 182.53 54595.93 88888.00 2015-06-13 11:10:28.125 164 12580.02 182.55 54595.93 88888.00 2015-06-13 11:10:28.250 164 12579.95 182.53 54595.90 88888.00 2015-06-13 11:10:28.375 164 12579.92 182.53 54595.90 88888.00 2015-06-13 11:10:28.500 164 12579.95 182.53 54595.90 88888.00 2015-06-13 11:10:28.625 164 12579.95 182.55 54595.93 88888.00 2015-06-13 11:10:28.750 164 12579.92 182.53 54595.90 88888.00 2015-06-13 11:10:28.875 164 12580.00 182.55 54595.90 88888.00 2015-06-13 11:10:29.000 164 12580.05 182.55 54595.90 88888.00 2015-06-13 11:10:29.125 164 12580.05 182.57 54595.90 88888.00 2015-06-13 11:10:29.250 164 12580.05 182.53 54595.93 88888.00 2015-06-13 11:10:29.375 164 12580.08 182.53 54595.95 88888.00 2015-06-13 11:10:29.500 164 12580.00 182.57 54595.95 88888.00 2015-06-13 11:10:29.625 164 12579.95 182.60 54595.95 88888.00 2015-06-13 11:10:29.750 164 12579.98 182.60 54595.95 88888.00 2015-06-13 11:10:29.875 164 12579.95 182.57 54595.95 88888.00 2015-06-13 11:10:30.000 164 12579.92 182.55 54595.97 88888.00 2015-06-13 11:10:30.125 164 12579.92 182.53 54595.97 88888.00 2015-06-13 11:10:30.250 164 12579.90 182.53 54595.95 88888.00 2015-06-13 11:10:30.375 164 12580.00 182.57 54595.97 88888.00 2015-06-13 11:10:30.500 164 12579.98 182.57 54595.97 88888.00 2015-06-13 11:10:30.625 164 12580.02 182.57 54595.97 88888.00 2015-06-13 11:10:30.750 164 12580.02 182.55 54595.97 88888.00 2015-06-13 11:10:30.875 164 12579.98 182.57 54595.95 88888.00 2015-06-13 11:10:31.000 164 12579.95 182.57 54595.95 88888.00 2015-06-13 11:10:31.125 164 12580.00 182.57 54595.97 88888.00 2015-06-13 11:10:31.250 164 12580.02 182.57 54595.97 88888.00 2015-06-13 11:10:31.375 164 12579.98 182.60 54595.95 88888.00 2015-06-13 11:10:31.500 164 12579.92 182.57 54595.93 88888.00 2015-06-13 11:10:31.625 164 12579.90 182.57 54595.97 88888.00 2015-06-13 11:10:31.750 164 12579.95 182.55 54596.00 88888.00 2015-06-13 11:10:31.875 164 12579.98 182.55 54595.95 88888.00 2015-06-13 11:10:32.000 164 12580.00 182.57 54595.93 88888.00 2015-06-13 11:10:32.125 164 12580.05 182.55 54595.95 88888.00 2015-06-13 11:10:32.250 164 12580.05 182.53 54595.95 88888.00 2015-06-13 11:10:32.375 164 12580.05 182.53 54595.95 88888.00 2015-06-13 11:10:32.500 164 12579.98 182.53 54595.95 88888.00 2015-06-13 11:10:32.625 164 12580.00 182.55 54595.95 88888.00 2015-06-13 11:10:32.750 164 12580.05 182.57 54595.97 88888.00 2015-06-13 11:10:32.875 164 12580.00 182.53 54595.95 88888.00 2015-06-13 11:10:33.000 164 12579.98 182.53 54595.93 88888.00 2015-06-13 11:10:33.125 164 12579.98 182.55 54595.97 88888.00 2015-06-13 11:10:33.250 164 12580.00 182.55 54595.97 88888.00 2015-06-13 11:10:33.375 164 12580.05 182.55 54595.97 88888.00 2015-06-13 11:10:33.500 164 12580.02 182.53 54595.95 88888.00 2015-06-13 11:10:33.625 164 12579.95 182.53 54595.93 88888.00 2015-06-13 11:10:33.750 164 12579.92 182.55 54595.93 88888.00 2015-06-13 11:10:33.875 164 12579.92 182.55 54595.95 88888.00 2015-06-13 11:10:34.000 164 12580.02 182.57 54595.95 88888.00 2015-06-13 11:10:34.125 164 12580.02 182.57 54595.97 88888.00 2015-06-13 11:10:34.250 164 12579.95 182.53 54596.00 88888.00 2015-06-13 11:10:34.375 164 12579.95 182.55 54596.00 88888.00 2015-06-13 11:10:34.500 164 12579.90 182.57 54596.00 88888.00 2015-06-13 11:10:34.625 164 12579.95 182.57 54595.97 88888.00 2015-06-13 11:10:34.750 164 12580.00 182.60 54595.95 88888.00 2015-06-13 11:10:34.875 164 12580.05 182.57 54595.95 88888.00 2015-06-13 11:10:35.000 164 12580.00 182.57 54595.97 88888.00 2015-06-13 11:10:35.125 164 12579.98 182.60 54595.97 88888.00 2015-06-13 11:10:35.250 164 12579.95 182.57 54595.97 88888.00 2015-06-13 11:10:35.375 164 12579.98 182.57 54595.97 88888.00 2015-06-13 11:10:35.500 164 12579.98 182.57 54595.97 88888.00 2015-06-13 11:10:35.625 164 12579.95 182.57 54595.97 88888.00 2015-06-13 11:10:35.750 164 12579.98 182.57 54596.00 88888.00 2015-06-13 11:10:35.875 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:36.000 164 12579.90 182.57 54595.97 88888.00 2015-06-13 11:10:36.125 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:36.250 164 12579.92 182.50 54595.95 88888.00 2015-06-13 11:10:36.375 164 12579.92 182.53 54595.95 88888.00 2015-06-13 11:10:36.500 164 12579.88 182.57 54595.95 88888.00 2015-06-13 11:10:36.625 164 12579.95 182.60 54595.97 88888.00 2015-06-13 11:10:36.750 164 12580.00 182.60 54595.97 88888.00 2015-06-13 11:10:36.875 164 12580.00 182.60 54595.97 88888.00 2015-06-13 11:10:37.000 164 12579.95 182.57 54595.97 88888.00 2015-06-13 11:10:37.125 164 12579.88 182.55 54595.97 88888.00 2015-06-13 11:10:37.250 164 12579.85 182.55 54596.00 88888.00 2015-06-13 11:10:37.375 164 12579.90 182.57 54596.03 88888.00 2015-06-13 11:10:37.500 164 12579.90 182.55 54596.00 88888.00 2015-06-13 11:10:37.625 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:37.750 164 12579.90 182.60 54596.00 88888.00 2015-06-13 11:10:37.875 164 12579.90 182.57 54596.00 88888.00 2015-06-13 11:10:38.000 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:38.125 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:38.250 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:38.375 164 12579.92 182.60 54596.00 88888.00 2015-06-13 11:10:38.500 164 12579.90 182.57 54596.00 88888.00 2015-06-13 11:10:38.625 164 12579.92 182.57 54596.00 88888.00 2015-06-13 11:10:38.750 164 12579.90 182.60 54595.97 88888.00 2015-06-13 11:10:38.875 164 12579.92 182.57 54596.00 88888.00 2015-06-13 11:10:39.000 164 12579.92 182.57 54595.97 88888.00 2015-06-13 11:10:39.125 164 12579.95 182.57 54595.97 88888.00 2015-06-13 11:10:39.250 164 12579.92 182.60 54595.97 88888.00 2015-06-13 11:10:39.375 164 12580.00 182.60 54595.97 88888.00 2015-06-13 11:10:39.500 164 12580.00 182.57 54595.97 88888.00 2015-06-13 11:10:39.625 164 12580.00 182.57 54595.97 88888.00 2015-06-13 11:10:39.750 164 12580.02 182.60 54595.97 88888.00 2015-06-13 11:10:39.875 164 12579.95 182.60 54595.97 88888.00 2015-06-13 11:10:40.000 164 12579.95 182.60 54596.00 88888.00 2015-06-13 11:10:40.125 164 12579.95 182.60 54596.03 88888.00 2015-06-13 11:10:40.250 164 12579.95 182.57 54596.00 88888.00 2015-06-13 11:10:40.375 164 12579.98 182.60 54596.03 88888.00 2015-06-13 11:10:40.500 164 12579.90 182.57 54596.00 88888.00 2015-06-13 11:10:40.625 164 12579.88 182.60 54595.97 88888.00 2015-06-13 11:10:40.750 164 12579.90 182.60 54595.97 88888.00 2015-06-13 11:10:40.875 164 12579.95 182.57 54595.95 88888.00 2015-06-13 11:10:41.000 164 12579.92 182.60 54595.97 88888.00 2015-06-13 11:10:41.125 164 12579.90 182.62 54596.00 88888.00 2015-06-13 11:10:41.250 164 12579.85 182.62 54596.00 88888.00 2015-06-13 11:10:41.375 164 12579.88 182.60 54596.00 88888.00 2015-06-13 11:10:41.500 164 12579.85 182.60 54596.00 88888.00 2015-06-13 11:10:41.625 164 12579.90 182.60 54596.00 88888.00 2015-06-13 11:10:41.750 164 12579.90 182.62 54596.03 88888.00 2015-06-13 11:10:41.875 164 12579.90 182.60 54596.00 88888.00 2015-06-13 11:10:42.000 164 12579.95 182.62 54595.97 88888.00 2015-06-13 11:10:42.125 164 12579.92 182.65 54596.03 88888.00 2015-06-13 11:10:42.250 164 12579.90 182.57 54596.00 88888.00 2015-06-13 11:10:42.375 164 12579.90 182.55 54596.00 88888.00 2015-06-13 11:10:42.500 164 12579.92 182.60 54596.00 88888.00 2015-06-13 11:10:42.625 164 12579.98 182.62 54596.03 88888.00 2015-06-13 11:10:42.750 164 12579.98 182.65 54596.03 88888.00 2015-06-13 11:10:42.875 164 12579.92 182.65 54596.03 88888.00 2015-06-13 11:10:43.000 164 12579.90 182.60 54596.00 88888.00 2015-06-13 11:10:43.125 164 12579.83 182.60 54596.03 88888.00 2015-06-13 11:10:43.250 164 12579.85 182.62 54596.05 88888.00 2015-06-13 11:10:43.375 164 12579.88 182.65 54596.07 88888.00 2015-06-13 11:10:43.500 164 12579.92 182.68 54596.05 88888.00 2015-06-13 11:10:43.625 164 12579.92 182.68 54596.05 88888.00 2015-06-13 11:10:43.750 164 12579.92 182.65 54596.05 88888.00 2015-06-13 11:10:43.875 164 12579.95 182.65 54596.05 88888.00 2015-06-13 11:10:44.000 164 12579.92 182.68 54596.05 88888.00 2015-06-13 11:10:44.125 164 12579.90 182.68 54596.05 88888.00 2015-06-13 11:10:44.250 164 12579.90 182.65 54596.03 88888.00 2015-06-13 11:10:44.375 164 12579.92 182.65 54596.03 88888.00 2015-06-13 11:10:44.500 164 12579.92 182.68 54596.00 88888.00 2015-06-13 11:10:44.625 164 12579.95 182.68 54596.03 88888.00 2015-06-13 11:10:44.750 164 12579.92 182.65 54596.03 88888.00 2015-06-13 11:10:44.875 164 12579.92 182.70 54596.05 88888.00 2015-06-13 11:10:45.000 164 12579.95 182.70 54596.03 88888.00 2015-06-13 11:10:45.125 164 12579.88 182.68 54596.05 88888.00 2015-06-13 11:10:45.250 164 12579.88 182.70 54596.05 88888.00 2015-06-13 11:10:45.375 164 12579.90 182.70 54596.07 88888.00 2015-06-13 11:10:45.500 164 12579.90 182.68 54596.10 88888.00 2015-06-13 11:10:45.625 164 12579.90 182.68 54596.10 88888.00 2015-06-13 11:10:45.750 164 12579.90 182.65 54596.10 88888.00 2015-06-13 11:10:45.875 164 12579.90 182.68 54596.07 88888.00 2015-06-13 11:10:46.000 164 12579.88 182.68 54596.07 88888.00 2015-06-13 11:10:46.125 164 12579.83 182.65 54596.07 88888.00 2015-06-13 11:10:46.250 164 12579.73 182.62 54596.07 88888.00 2015-06-13 11:10:46.375 164 12579.70 182.62 54596.07 88888.00 2015-06-13 11:10:46.500 164 12579.73 182.65 54596.10 88888.00 2015-06-13 11:10:46.625 164 12579.77 182.68 54596.07 88888.00 2015-06-13 11:10:46.750 164 12579.77 182.68 54596.10 88888.00 2015-06-13 11:10:46.875 164 12579.80 182.68 54596.10 88888.00 2015-06-13 11:10:47.000 164 12579.75 182.68 54596.10 88888.00 2015-06-13 11:10:47.125 164 12579.70 182.65 54596.12 88888.00 2015-06-13 11:10:47.250 164 12579.77 182.65 54596.05 88888.00 2015-06-13 11:10:47.375 164 12579.83 182.65 54596.07 88888.00 2015-06-13 11:10:47.500 164 12579.80 182.65 54596.07 88888.00 2015-06-13 11:10:47.625 164 12579.88 182.68 54596.07 88888.00 2015-06-13 11:10:47.750 164 12579.80 182.68 54596.07 88888.00 2015-06-13 11:10:47.875 164 12579.75 182.68 54596.07 88888.00 2015-06-13 11:10:48.000 164 12579.77 182.65 54596.05 88888.00 2015-06-13 11:10:48.125 164 12579.88 182.68 54596.10 88888.00 2015-06-13 11:10:48.250 164 12579.88 182.68 54596.05 88888.00 2015-06-13 11:10:48.375 164 12579.88 182.70 54596.05 88888.00 2015-06-13 11:10:48.500 164 12579.88 182.72 54596.07 88888.00 2015-06-13 11:10:48.625 164 12579.83 182.70 54596.07 88888.00 2015-06-13 11:10:48.750 164 12579.73 182.72 54596.10 88888.00 2015-06-13 11:10:48.875 164 12579.75 182.70 54596.07 88888.00 2015-06-13 11:10:49.000 164 12579.83 182.72 54596.05 88888.00 2015-06-13 11:10:49.125 164 12579.85 182.72 54596.07 88888.00 2015-06-13 11:10:49.250 164 12579.80 182.72 54596.07 88888.00 2015-06-13 11:10:49.375 164 12579.80 182.75 54596.07 88888.00 2015-06-13 11:10:49.500 164 12579.83 182.72 54596.10 88888.00 2015-06-13 11:10:49.625 164 12579.88 182.72 54596.12 88888.00 2015-06-13 11:10:49.750 164 12579.90 182.72 54596.10 88888.00 2015-06-13 11:10:49.875 164 12579.88 182.70 54596.10 88888.00 2015-06-13 11:10:50.000 164 12579.83 182.68 54596.10 88888.00 2015-06-13 11:10:50.125 164 12579.85 182.75 54596.15 88888.00 2015-06-13 11:10:50.250 164 12579.77 182.75 54596.15 88888.00 2015-06-13 11:10:50.375 164 12579.80 182.75 54596.15 88888.00 2015-06-13 11:10:50.500 164 12579.83 182.78 54596.10 88888.00 2015-06-13 11:10:50.625 164 12579.83 182.78 54596.10 88888.00 2015-06-13 11:10:50.750 164 12579.85 182.75 54596.10 88888.00 2015-06-13 11:10:50.875 164 12579.80 182.72 54596.10 88888.00 2015-06-13 11:10:51.000 164 12579.80 182.70 54596.10 88888.00 2015-06-13 11:10:51.125 164 12579.83 182.75 54596.15 88888.00 2015-06-13 11:10:51.250 164 12579.77 182.72 54596.12 88888.00 2015-06-13 11:10:51.375 164 12579.83 182.70 54596.10 88888.00 2015-06-13 11:10:51.500 164 12579.88 182.72 54596.10 88888.00 2015-06-13 11:10:51.625 164 12579.90 182.75 54596.15 88888.00 2015-06-13 11:10:51.750 164 12579.88 182.78 54596.15 88888.00 2015-06-13 11:10:51.875 164 12579.75 182.75 54596.15 88888.00 2015-06-13 11:10:52.000 164 12579.73 182.72 54596.10 88888.00 2015-06-13 11:10:52.125 164 12579.70 182.78 54596.15 88888.00 2015-06-13 11:10:52.250 164 12579.75 182.75 54596.12 88888.00 2015-06-13 11:10:52.375 164 12579.85 182.75 54596.18 88888.00 2015-06-13 11:10:52.500 164 12579.88 182.75 54596.18 88888.00 2015-06-13 11:10:52.625 164 12579.80 182.75 54596.18 88888.00 2015-06-13 11:10:52.750 164 12579.73 182.72 54596.18 88888.00 2015-06-13 11:10:52.875 164 12579.75 182.70 54596.12 88888.00 2015-06-13 11:10:53.000 164 12579.77 182.68 54596.10 88888.00 2015-06-13 11:10:53.125 164 12579.67 182.70 54596.10 88888.00 2015-06-13 11:10:53.250 164 12579.60 182.72 54596.12 88888.00 2015-06-13 11:10:53.375 164 12579.62 182.75 54596.15 88888.00 2015-06-13 11:10:53.500 164 12579.65 182.78 54596.12 88888.00 2015-06-13 11:10:53.625 164 12579.65 182.72 54596.12 88888.00 2015-06-13 11:10:53.750 164 12579.70 182.75 54596.12 88888.00 2015-06-13 11:10:53.875 164 12579.75 182.75 54596.12 88888.00 2015-06-13 11:10:54.000 164 12579.70 182.72 54596.12 88888.00 2015-06-13 11:10:54.125 164 12579.67 182.70 54596.18 88888.00 2015-06-13 11:10:54.250 164 12579.60 182.70 54596.15 88888.00 2015-06-13 11:10:54.375 164 12579.70 182.72 54596.15 88888.00 2015-06-13 11:10:54.500 164 12579.73 182.75 54596.12 88888.00 2015-06-13 11:10:54.625 164 12579.75 182.72 54596.15 88888.00 2015-06-13 11:10:54.750 164 12579.77 182.70 54596.15 88888.00 2015-06-13 11:10:54.875 164 12579.80 182.70 54596.18 88888.00 2015-06-13 11:10:55.000 164 12579.77 182.68 54596.15 88888.00 2015-06-13 11:10:55.125 164 12579.75 182.65 54596.15 88888.00 2015-06-13 11:10:55.250 164 12579.67 182.65 54596.18 88888.00 2015-06-13 11:10:55.375 164 12579.70 182.68 54596.18 88888.00 2015-06-13 11:10:55.500 164 12579.73 182.70 54596.15 88888.00 2015-06-13 11:10:55.625 164 12579.67 182.70 54596.10 88888.00 2015-06-13 11:10:55.750 164 12579.70 182.70 54596.18 88888.00 2015-06-13 11:10:55.875 164 12579.67 182.65 54596.12 88888.00 2015-06-13 11:10:56.000 164 12579.70 182.65 54596.18 88888.00 2015-06-13 11:10:56.125 164 12579.75 182.62 54596.22 88888.00 2015-06-13 11:10:56.250 164 12579.65 182.60 54596.22 88888.00 2015-06-13 11:10:56.375 164 12579.60 182.62 54596.20 88888.00 2015-06-13 11:10:56.500 164 12579.65 182.65 54596.20 88888.00 2015-06-13 11:10:56.625 164 12579.67 182.62 54596.20 88888.00 2015-06-13 11:10:56.750 164 12579.67 182.68 54596.20 88888.00 2015-06-13 11:10:56.875 164 12579.73 182.68 54596.22 88888.00 2015-06-13 11:10:57.000 164 12579.73 182.68 54596.20 88888.00 2015-06-13 11:10:57.125 164 12579.67 182.68 54596.22 88888.00 2015-06-13 11:10:57.250 164 12579.62 182.65 54596.22 88888.00 2015-06-13 11:10:57.375 164 12579.65 182.68 54596.22 88888.00 2015-06-13 11:10:57.500 164 12579.67 182.68 54596.18 88888.00 2015-06-13 11:10:57.625 164 12579.70 182.65 54596.22 88888.00 2015-06-13 11:10:57.750 164 12579.67 182.62 54596.20 88888.00 2015-06-13 11:10:57.875 164 12579.62 182.65 54596.18 88888.00 2015-06-13 11:10:58.000 164 12579.65 182.62 54596.20 88888.00 2015-06-13 11:10:58.125 164 12579.65 182.60 54596.20 88888.00 2015-06-13 11:10:58.250 164 12579.60 182.65 54596.22 88888.00 2015-06-13 11:10:58.375 164 12579.65 182.70 54596.20 88888.00 2015-06-13 11:10:58.500 164 12579.65 182.72 54596.18 88888.00 2015-06-13 11:10:58.625 164 12579.67 182.68 54596.18 88888.00 2015-06-13 11:10:58.750 164 12579.70 182.65 54596.18 88888.00 2015-06-13 11:10:58.875 164 12579.73 182.68 54596.20 88888.00 2015-06-13 11:10:59.000 164 12579.70 182.68 54596.18 88888.00 2015-06-13 11:10:59.125 164 12579.67 182.68 54596.20 88888.00 2015-06-13 11:10:59.250 164 12579.62 182.65 54596.18 88888.00 2015-06-13 11:10:59.375 164 12579.67 182.65 54596.18 88888.00 2015-06-13 11:10:59.500 164 12579.62 182.68 54596.15 88888.00 2015-06-13 11:10:59.625 164 12579.67 182.68 54596.22 88888.00 2015-06-13 11:10:59.750 164 12579.77 182.65 54596.25 88888.00 2015-06-13 11:10:59.875 164 12579.83 182.68 54596.25 88888.00 2015-06-13 11:11:00.000 164 12579.80 182.68 54596.20 88888.00 2015-06-13 11:11:00.125 164 12579.75 182.65 54596.22 88888.00 2015-06-13 11:11:00.250 164 12579.62 182.60 54596.20 88888.00 2015-06-13 11:11:00.375 164 12579.67 182.62 54596.22 88888.00 2015-06-13 11:11:00.500 164 12579.70 182.65 54596.22 88888.00 2015-06-13 11:11:00.625 164 12579.77 182.65 54596.25 88888.00 2015-06-13 11:11:00.750 164 12579.73 182.65 54596.22 88888.00 2015-06-13 11:11:00.875 164 12579.73 182.60 54596.25 88888.00 2015-06-13 11:11:01.000 164 12579.70 182.62 54596.22 88888.00 2015-06-13 11:11:01.125 164 12579.67 182.68 54596.25 88888.00 2015-06-13 11:11:01.250 164 12579.65 182.65 54596.22 88888.00 2015-06-13 11:11:01.375 164 12579.67 182.62 54596.22 88888.00 2015-06-13 11:11:01.500 164 12579.70 182.60 54596.20 88888.00 2015-06-13 11:11:01.625 164 12579.73 182.57 54596.18 88888.00 2015-06-13 11:11:01.750 164 12579.73 182.62 54596.20 88888.00 2015-06-13 11:11:01.875 164 12579.73 182.62 54596.22 88888.00 2015-06-13 11:11:02.000 164 12579.70 182.62 54596.20 88888.00 2015-06-13 11:11:02.125 164 12579.65 182.62 54596.20 88888.00 2015-06-13 11:11:02.250 164 12579.62 182.62 54596.18 88888.00 2015-06-13 11:11:02.375 164 12579.67 182.62 54596.20 88888.00 2015-06-13 11:11:02.500 164 12579.62 182.62 54596.20 88888.00 2015-06-13 11:11:02.625 164 12579.60 182.62 54596.25 88888.00 2015-06-13 11:11:02.750 164 12579.60 182.65 54596.28 88888.00 2015-06-13 11:11:02.875 164 12579.55 182.65 54596.25 88888.00 2015-06-13 11:11:03.000 164 12579.55 182.62 54596.28 88888.00 2015-06-13 11:11:03.125 164 12579.60 182.62 54596.20 88888.00 2015-06-13 11:11:03.250 164 12579.58 182.62 54596.25 88888.00 2015-06-13 11:11:03.375 164 12579.65 182.65 54596.25 88888.00 2015-06-13 11:11:03.500 164 12579.70 182.65 54596.25 88888.00 2015-06-13 11:11:03.625 164 12579.73 182.62 54596.25 88888.00 2015-06-13 11:11:03.750 164 12579.73 182.62 54596.25 88888.00 2015-06-13 11:11:03.875 164 12579.70 182.62 54596.25 88888.00 2015-06-13 11:11:04.000 164 12579.73 182.62 54596.25 88888.00 2015-06-13 11:11:04.125 164 12579.75 182.65 54596.28 88888.00 2015-06-13 11:11:04.250 164 12579.73 182.65 54596.32 88888.00 2015-06-13 11:11:04.375 164 12579.70 182.65 54596.30 88888.00 2015-06-13 11:11:04.500 164 12579.67 182.60 54596.28 88888.00 2015-06-13 11:11:04.625 164 12579.70 182.60 54596.30 88888.00 2015-06-13 11:11:04.750 164 12579.67 182.57 54596.30 88888.00 2015-06-13 11:11:04.875 164 12579.65 182.62 54596.25 88888.00 2015-06-13 11:11:05.000 164 12579.65 182.65 54596.30 88888.00 2015-06-13 11:11:05.125 164 12579.60 182.65 54596.30 88888.00 2015-06-13 11:11:05.250 164 12579.55 182.60 54596.30 88888.00 2015-06-13 11:11:05.375 164 12579.62 182.62 54596.30 88888.00 2015-06-13 11:11:05.500 164 12579.67 182.65 54596.32 88888.00 2015-06-13 11:11:05.625 164 12579.67 182.65 54596.30 88888.00 2015-06-13 11:11:05.750 164 12579.60 182.62 54596.30 88888.00 2015-06-13 11:11:05.875 164 12579.58 182.57 54596.25 88888.00 2015-06-13 11:11:06.000 164 12579.60 182.57 54596.30 88888.00 2015-06-13 11:11:06.125 164 12579.67 182.62 54596.30 88888.00 2015-06-13 11:11:06.250 164 12579.67 182.62 54596.32 88888.00 2015-06-13 11:11:06.375 164 12579.67 182.62 54596.30 88888.00 2015-06-13 11:11:06.500 164 12579.65 182.60 54596.30 88888.00 2015-06-13 11:11:06.625 164 12579.65 182.62 54596.28 88888.00 2015-06-13 11:11:06.750 164 12579.67 182.65 54596.25 88888.00 2015-06-13 11:11:06.875 164 12579.62 182.62 54596.32 88888.00 2015-06-13 11:11:07.000 164 12579.62 182.62 54596.30 88888.00 2015-06-13 11:11:07.125 164 12579.67 182.62 54596.32 88888.00 2015-06-13 11:11:07.250 164 12579.62 182.57 54596.32 88888.00 2015-06-13 11:11:07.375 164 12579.58 182.60 54596.35 88888.00 2015-06-13 11:11:07.500 164 12579.50 182.60 54596.32 88888.00 2015-06-13 11:11:07.625 164 12579.52 182.57 54596.35 88888.00 2015-06-13 11:11:07.750 164 12579.62 182.60 54596.35 88888.00 2015-06-13 11:11:07.875 164 12579.67 182.60 54596.38 88888.00 2015-06-13 11:11:08.000 164 12579.62 182.60 54596.35 88888.00 2015-06-13 11:11:08.125 164 12579.62 182.60 54596.38 88888.00 2015-06-13 11:11:08.250 164 12579.52 182.60 54596.40 88888.00 2015-06-13 11:11:08.375 164 12579.55 182.65 54596.38 88888.00 2015-06-13 11:11:08.500 164 12579.60 182.65 54596.38 88888.00 2015-06-13 11:11:08.625 164 12579.65 182.62 54596.32 88888.00 2015-06-13 11:11:08.750 164 12579.70 182.62 54596.38 88888.00 2015-06-13 11:11:08.875 164 12579.65 182.65 54596.38 88888.00 2015-06-13 11:11:09.000 164 12579.58 182.62 54596.35 88888.00 2015-06-13 11:11:09.125 164 12579.60 182.65 54596.40 88888.00 2015-06-13 11:11:09.250 164 12579.67 182.62 54596.38 88888.00 2015-06-13 11:11:09.375 164 12579.70 182.62 54596.38 88888.00 2015-06-13 11:11:09.500 164 12579.67 182.62 54596.38 88888.00 2015-06-13 11:11:09.625 164 12579.55 182.62 54596.32 88888.00 2015-06-13 11:11:09.750 164 12579.60 182.65 54596.32 88888.00 2015-06-13 11:11:09.875 164 12579.65 182.62 54596.35 88888.00 2015-06-13 11:11:10.000 164 12579.55 182.62 54596.35 88888.00 2015-06-13 11:11:10.125 164 12579.55 182.62 54596.38 88888.00 2015-06-13 11:11:10.250 164 12579.52 182.62 54596.35 88888.00 2015-06-13 11:11:10.375 164 12579.52 182.65 54596.32 88888.00 2015-06-13 11:11:10.500 164 12579.52 182.62 54596.35 88888.00 2015-06-13 11:11:10.625 164 12579.50 182.62 54596.38 88888.00 2015-06-13 11:11:10.750 164 12579.50 182.62 54596.35 88888.00 2015-06-13 11:11:10.875 164 12579.55 182.62 54596.35 88888.00 2015-06-13 11:11:11.000 164 12579.62 182.62 54596.38 88888.00 2015-06-13 11:11:11.125 164 12579.62 182.65 54596.38 88888.00 2015-06-13 11:11:11.250 164 12579.52 182.65 54596.38 88888.00 2015-06-13 11:11:11.375 164 12579.55 182.65 54596.35 88888.00 2015-06-13 11:11:11.500 164 12579.60 182.65 54596.38 88888.00 2015-06-13 11:11:11.625 164 12579.62 182.65 54596.35 88888.00 2015-06-13 11:11:11.750 164 12579.62 182.65 54596.35 88888.00 2015-06-13 11:11:11.875 164 12579.60 182.68 54596.40 88888.00 2015-06-13 11:11:12.000 164 12579.55 182.65 54596.38 88888.00 2015-06-13 11:11:12.125 164 12579.50 182.65 54596.35 88888.00 2015-06-13 11:11:12.250 164 12579.52 182.65 54596.40 88888.00 2015-06-13 11:11:12.375 164 12579.60 182.65 54596.40 88888.00 2015-06-13 11:11:12.500 164 12579.55 182.62 54596.40 88888.00 2015-06-13 11:11:12.625 164 12579.58 182.62 54596.43 88888.00 2015-06-13 11:11:12.750 164 12579.67 182.65 54596.43 88888.00 2015-06-13 11:11:12.875 164 12579.70 182.68 54596.40 88888.00 2015-06-13 11:11:13.000 164 12579.62 182.62 54596.38 88888.00 2015-06-13 11:11:13.125 164 12579.55 182.62 54596.40 88888.00 2015-06-13 11:11:13.250 164 12579.45 182.65 54596.40 88888.00 2015-06-13 11:11:13.375 164 12579.45 182.65 54596.38 88888.00 2015-06-13 11:11:13.500 164 12579.48 182.68 54596.40 88888.00 2015-06-13 11:11:13.625 164 12579.52 182.65 54596.38 88888.00 2015-06-13 11:11:13.750 164 12579.55 182.65 54596.40 88888.00 2015-06-13 11:11:13.875 164 12579.60 182.68 54596.45 88888.00 2015-06-13 11:11:14.000 164 12579.60 182.70 54596.43 88888.00 2015-06-13 11:11:14.125 164 12579.62 182.70 54596.43 88888.00 2015-06-13 11:11:14.250 164 12579.62 182.62 54596.40 88888.00 2015-06-13 11:11:14.375 164 12579.65 182.65 54596.43 88888.00 2015-06-13 11:11:14.500 164 12579.70 182.68 54596.43 88888.00 2015-06-13 11:11:14.625 164 12579.67 182.65 54596.43 88888.00 2015-06-13 11:11:14.750 164 12579.67 182.65 54596.43 88888.00 2015-06-13 11:11:14.875 164 12579.67 182.68 54596.43 88888.00 2015-06-13 11:11:15.000 164 12579.65 182.68 54596.40 88888.00 2015-06-13 11:11:15.125 164 12579.65 182.68 54596.40 88888.00 2015-06-13 11:11:15.250 164 12579.67 182.65 54596.45 88888.00 2015-06-13 11:11:15.375 164 12579.70 182.65 54596.40 88888.00 2015-06-13 11:11:15.500 164 12579.70 182.65 54596.40 88888.00 2015-06-13 11:11:15.625 164 12579.62 182.62 54596.40 88888.00 2015-06-13 11:11:15.750 164 12579.62 182.68 54596.40 88888.00 2015-06-13 11:11:15.875 164 12579.65 182.68 54596.40 88888.00 2015-06-13 11:11:16.000 164 12579.65 182.68 54596.40 88888.00 2015-06-13 11:11:16.125 164 12579.70 182.68 54596.40 88888.00 2015-06-13 11:11:16.250 164 12579.70 182.65 54596.43 88888.00 2015-06-13 11:11:16.375 164 12579.67 182.62 54596.40 88888.00 2015-06-13 11:11:16.500 164 12579.60 182.62 54596.40 88888.00 2015-06-13 11:11:16.625 164 12579.62 182.62 54596.45 88888.00 2015-06-13 11:11:16.750 164 12579.65 182.62 54596.43 88888.00 2015-06-13 11:11:16.875 164 12579.67 182.65 54596.43 88888.00 2015-06-13 11:11:17.000 164 12579.65 182.68 54596.43 88888.00 2015-06-13 11:11:17.125 164 12579.65 182.68 54596.43 88888.00 2015-06-13 11:11:17.250 164 12579.67 182.65 54596.45 88888.00 2015-06-13 11:11:17.375 164 12579.70 182.65 54596.47 88888.00 2015-06-13 11:11:17.500 164 12579.62 182.68 54596.45 88888.00 2015-06-13 11:11:17.625 164 12579.62 182.68 54596.45 88888.00 2015-06-13 11:11:17.750 164 12579.65 182.65 54596.43 88888.00 2015-06-13 11:11:17.875 164 12579.62 182.65 54596.43 88888.00 2015-06-13 11:11:18.000 164 12579.62 182.65 54596.43 88888.00 2015-06-13 11:11:18.125 164 12579.60 182.68 54596.47 88888.00 2015-06-13 11:11:18.250 164 12579.62 182.68 54596.50 88888.00 2015-06-13 11:11:18.375 164 12579.65 182.65 54596.47 88888.00 2015-06-13 11:11:18.500 164 12579.62 182.62 54596.47 88888.00 2015-06-13 11:11:18.625 164 12579.67 182.62 54596.47 88888.00 2015-06-13 11:11:18.750 164 12579.67 182.62 54596.50 88888.00 2015-06-13 11:11:18.875 164 12579.65 182.62 54596.47 88888.00 2015-06-13 11:11:19.000 164 12579.70 182.60 54596.50 88888.00 2015-06-13 11:11:19.125 164 12579.73 182.62 54596.50 88888.00 2015-06-13 11:11:19.250 164 12579.65 182.57 54596.50 88888.00 2015-06-13 11:11:19.375 164 12579.62 182.60 54596.50 88888.00 2015-06-13 11:11:19.500 164 12579.67 182.60 54596.50 88888.00 2015-06-13 11:11:19.625 164 12579.65 182.57 54596.50 88888.00 2015-06-13 11:11:19.750 164 12579.62 182.57 54596.53 88888.00 2015-06-13 11:11:19.875 164 12579.62 182.60 54596.50 88888.00 2015-06-13 11:11:20.000 164 12579.62 182.62 54596.50 88888.00 2015-06-13 11:11:20.125 164 12579.62 182.60 54596.53 88888.00 2015-06-13 11:11:20.250 164 12579.65 182.62 54596.55 88888.00 2015-06-13 11:11:20.375 164 12579.65 182.62 54596.53 88888.00 2015-06-13 11:11:20.500 164 12579.58 182.60 54596.53 88888.00 2015-06-13 11:11:20.625 164 12579.58 182.55 54596.50 88888.00 2015-06-13 11:11:20.750 164 12579.60 182.60 54596.50 88888.00 2015-06-13 11:11:20.875 164 12579.58 182.57 54596.45 88888.00 2015-06-13 11:11:21.000 164 12579.62 182.57 54596.47 88888.00 2015-06-13 11:11:21.125 164 12579.62 182.57 54596.50 88888.00 2015-06-13 11:11:21.250 164 12579.58 182.57 54596.53 88888.00 2015-06-13 11:11:21.375 164 12579.60 182.57 54596.53 88888.00 2015-06-13 11:11:21.500 164 12579.60 182.55 54596.55 88888.00 2015-06-13 11:11:21.625 164 12579.58 182.57 54596.57 88888.00 2015-06-13 11:11:21.750 164 12579.60 182.57 54596.53 88888.00 2015-06-13 11:11:21.875 164 12579.60 182.55 54596.53 88888.00 2015-06-13 11:11:22.000 164 12579.58 182.53 54596.50 88888.00 2015-06-13 11:11:22.125 164 12579.58 182.55 54596.53 88888.00 2015-06-13 11:11:22.250 164 12579.48 182.55 54596.55 88888.00 2015-06-13 11:11:22.375 164 12579.48 182.57 54596.53 88888.00 2015-06-13 11:11:22.500 164 12579.48 182.55 54596.53 88888.00 2015-06-13 11:11:22.625 164 12579.45 182.53 54596.53 88888.00 2015-06-13 11:11:22.750 164 12579.50 182.55 54596.55 88888.00 2015-06-13 11:11:22.875 164 12579.52 182.57 54596.55 88888.00 2015-06-13 11:11:23.000 164 12579.52 182.57 54596.57 88888.00 2015-06-13 11:11:23.125 164 12579.45 182.53 54596.55 88888.00 2015-06-13 11:11:23.250 164 12579.42 182.50 54596.57 88888.00 2015-06-13 11:11:23.375 164 12579.52 182.57 54596.60 88888.00 2015-06-13 11:11:23.500 164 12579.50 182.55 54596.57 88888.00 2015-06-13 11:11:23.625 164 12579.52 182.53 54596.55 88888.00 2015-06-13 11:11:23.750 164 12579.55 182.50 54596.55 88888.00 2015-06-13 11:11:23.875 164 12579.58 182.50 54596.55 88888.00 2015-06-13 11:11:24.000 164 12579.55 182.50 54596.57 88888.00 2015-06-13 11:11:24.125 164 12579.55 182.47 54596.57 88888.00 2015-06-13 11:11:24.250 164 12579.48 182.47 54596.60 88888.00 2015-06-13 11:11:24.375 164 12579.50 182.53 54596.62 88888.00 2015-06-13 11:11:24.500 164 12579.45 182.50 54596.65 88888.00 2015-06-13 11:11:24.625 164 12579.42 182.50 54596.65 88888.00 2015-06-13 11:11:24.750 164 12579.45 182.50 54596.65 88888.00 2015-06-13 11:11:24.875 164 12579.45 182.47 54596.60 88888.00 2015-06-13 11:11:25.000 164 12579.45 182.50 54596.60 88888.00 2015-06-13 11:11:25.125 164 12579.48 182.53 54596.65 88888.00 2015-06-13 11:11:25.250 164 12579.48 182.47 54596.68 88888.00 2015-06-13 11:11:25.375 164 12579.45 182.45 54596.65 88888.00 2015-06-13 11:11:25.500 164 12579.48 182.45 54596.65 88888.00 2015-06-13 11:11:25.625 164 12579.55 182.47 54596.65 88888.00 2015-06-13 11:11:25.750 164 12579.55 182.45 54596.68 88888.00 2015-06-13 11:11:25.875 164 12579.52 182.45 54596.65 88888.00 2015-06-13 11:11:26.000 164 12579.50 182.45 54596.65 88888.00 2015-06-13 11:11:26.125 164 12579.50 182.47 54596.65 88888.00 2015-06-13 11:11:26.250 164 12579.42 182.45 54596.62 88888.00 2015-06-13 11:11:26.375 164 12579.40 182.45 54596.62 88888.00 2015-06-13 11:11:26.500 164 12579.40 182.43 54596.60 88888.00 2015-06-13 11:11:26.625 164 12579.40 182.40 54596.62 88888.00 2015-06-13 11:11:26.750 164 12579.45 182.40 54596.62 88888.00 2015-06-13 11:11:26.875 164 12579.42 182.45 54596.62 88888.00 2015-06-13 11:11:27.000 164 12579.45 182.43 54596.62 88888.00 2015-06-13 11:11:27.125 164 12579.50 182.43 54596.62 88888.00 2015-06-13 11:11:27.250 164 12579.45 182.43 54596.62 88888.00 2015-06-13 11:11:27.375 164 12579.45 182.43 54596.62 88888.00 2015-06-13 11:11:27.500 164 12579.45 182.40 54596.65 88888.00 2015-06-13 11:11:27.625 164 12579.48 182.38 54596.68 88888.00 2015-06-13 11:11:27.750 164 12579.48 182.38 54596.68 88888.00 2015-06-13 11:11:27.875 164 12579.48 182.40 54596.68 88888.00 2015-06-13 11:11:28.000 164 12579.45 182.40 54596.68 88888.00 2015-06-13 11:11:28.125 164 12579.42 182.38 54596.70 88888.00 2015-06-13 11:11:28.250 164 12579.45 182.35 54596.68 88888.00 2015-06-13 11:11:28.375 164 12579.45 182.35 54596.65 88888.00 2015-06-13 11:11:28.500 164 12579.35 182.38 54596.65 88888.00 2015-06-13 11:11:28.625 164 12579.35 182.38 54596.65 88888.00 2015-06-13 11:11:28.750 164 12579.40 182.38 54596.70 88888.00 2015-06-13 11:11:28.875 164 12579.42 182.38 54596.72 88888.00 2015-06-13 11:11:29.000 164 12579.40 182.38 54596.68 88888.00 2015-06-13 11:11:29.125 164 12579.35 182.35 54596.72 88888.00 2015-06-13 11:11:29.250 164 12579.38 182.35 54596.72 88888.00 2015-06-13 11:11:29.375 164 12579.42 182.35 54596.72 88888.00 2015-06-13 11:11:29.500 164 12579.42 182.35 54596.72 88888.00 2015-06-13 11:11:29.625 164 12579.48 182.35 54596.72 88888.00 2015-06-13 11:11:29.750 164 12579.48 182.38 54596.70 88888.00 2015-06-13 11:11:29.875 164 12579.48 182.35 54596.72 88888.00 2015-06-13 11:11:30.000 164 12579.50 182.35 54596.72 88888.00 2015-06-13 11:11:30.125 164 12579.50 182.35 54596.72 88888.00 2015-06-13 11:11:30.250 164 12579.42 182.32 54596.72 88888.00 2015-06-13 11:11:30.375 164 12579.40 182.32 54596.72 88888.00 2015-06-13 11:11:30.500 164 12579.42 182.32 54596.75 88888.00 2015-06-13 11:11:30.625 164 12579.42 182.30 54596.78 88888.00 2015-06-13 11:11:30.750 164 12579.48 182.30 54596.75 88888.00 2015-06-13 11:11:30.875 164 12579.45 182.28 54596.75 88888.00 2015-06-13 11:11:31.000 164 12579.40 182.30 54596.75 88888.00 2015-06-13 11:11:31.125 164 12579.45 182.30 54596.78 88888.00 2015-06-13 11:11:31.250 164 12579.40 182.25 54596.75 88888.00 2015-06-13 11:11:31.375 164 12579.40 182.30 54596.75 88888.00 2015-06-13 11:11:31.500 164 12579.38 182.30 54596.75 88888.00 2015-06-13 11:11:31.625 164 12579.40 182.30 54596.75 88888.00 2015-06-13 11:11:31.750 164 12579.40 182.30 54596.75 88888.00 2015-06-13 11:11:31.875 164 12579.38 182.28 54596.75 88888.00 2015-06-13 11:11:32.000 164 12579.40 182.28 54596.75 88888.00 2015-06-13 11:11:32.125 164 12579.40 182.25 54596.75 88888.00 2015-06-13 11:11:32.250 164 12579.33 182.25 54596.75 88888.00 2015-06-13 11:11:32.375 164 12579.40 182.30 54596.72 88888.00 2015-06-13 11:11:32.500 164 12579.42 182.28 54596.75 88888.00 2015-06-13 11:11:32.625 164 12579.45 182.25 54596.78 88888.00 2015-06-13 11:11:32.750 164 12579.45 182.25 54596.78 88888.00 2015-06-13 11:11:32.875 164 12579.45 182.25 54596.75 88888.00 2015-06-13 11:11:33.000 164 12579.42 182.25 54596.75 88888.00 2015-06-13 11:11:33.125 164 12579.35 182.22 54596.75 88888.00 2015-06-13 11:11:33.250 164 12579.27 182.20 54596.78 88888.00 2015-06-13 11:11:33.375 164 12579.30 182.22 54596.75 88888.00 2015-06-13 11:11:33.500 164 12579.35 182.22 54596.78 88888.00 2015-06-13 11:11:33.625 164 12579.35 182.20 54596.78 88888.00 2015-06-13 11:11:33.750 164 12579.33 182.20 54596.80 88888.00 2015-06-13 11:11:33.875 164 12579.27 182.22 54596.78 88888.00 2015-06-13 11:11:34.000 164 12579.33 182.25 54596.78 88888.00 2015-06-13 11:11:34.125 164 12579.35 182.22 54596.75 88888.00 2015-06-13 11:11:34.250 164 12579.30 182.20 54596.80 88888.00 2015-06-13 11:11:34.375 164 12579.38 182.25 54596.80 88888.00 2015-06-13 11:11:34.500 164 12579.35 182.22 54596.78 88888.00 2015-06-13 11:11:34.625 164 12579.25 182.15 54596.75 88888.00 2015-06-13 11:11:34.750 164 12579.27 182.15 54596.78 88888.00 2015-06-13 11:11:34.875 164 12579.33 182.18 54596.78 88888.00 2015-06-13 11:11:35.000 164 12579.35 182.15 54596.80 88888.00 2015-06-13 11:11:35.125 164 12579.35 182.18 54596.82 88888.00 2015-06-13 11:11:35.250 164 12579.33 182.15 54596.85 88888.00 2015-06-13 11:11:35.375 164 12579.33 182.18 54596.80 88888.00 2015-06-13 11:11:35.500 164 12579.27 182.18 54596.82 88888.00 2015-06-13 11:11:35.625 164 12579.30 182.18 54596.80 88888.00 2015-06-13 11:11:35.750 164 12579.30 182.20 54596.80 88888.00 2015-06-13 11:11:35.875 164 12579.27 182.20 54596.82 88888.00 2015-06-13 11:11:36.000 164 12579.27 182.20 54596.80 88888.00 2015-06-13 11:11:36.125 164 12579.35 182.18 54596.80 88888.00 2015-06-13 11:11:36.250 164 12579.30 182.10 54596.80 88888.00 2015-06-13 11:11:36.375 164 12579.33 182.12 54596.80 88888.00 2015-06-13 11:11:36.500 164 12579.35 182.12 54596.82 88888.00 2015-06-13 11:11:36.625 164 12579.33 182.12 54596.85 88888.00 2015-06-13 11:11:36.750 164 12579.27 182.15 54596.85 88888.00 2015-06-13 11:11:36.875 164 12579.20 182.12 54596.85 88888.00 2015-06-13 11:11:37.000 164 12579.20 182.10 54596.82 88888.00 2015-06-13 11:11:37.125 164 12579.25 182.10 54596.82 88888.00 2015-06-13 11:11:37.250 164 12579.25 182.12 54596.85 88888.00 2015-06-13 11:11:37.375 164 12579.23 182.10 54596.85 88888.00 2015-06-13 11:11:37.500 164 12579.23 182.10 54596.82 88888.00 2015-06-13 11:11:37.625 164 12579.25 182.10 54596.82 88888.00 2015-06-13 11:11:37.750 164 12579.20 182.12 54596.85 88888.00 2015-06-13 11:11:37.875 164 12579.17 182.12 54596.85 88888.00 2015-06-13 11:11:38.000 164 12579.12 182.15 54596.85 88888.00 2015-06-13 11:11:38.125 164 12579.05 182.10 54596.85 88888.00 2015-06-13 11:11:38.250 164 12579.02 182.05 54596.85 88888.00 2015-06-13 11:11:38.375 164 12579.10 182.12 54596.88 88888.00 2015-06-13 11:11:38.500 164 12579.10 182.12 54596.90 88888.00 2015-06-13 11:11:38.625 164 12579.02 182.10 54596.88 88888.00 2015-06-13 11:11:38.750 164 12579.05 182.10 54596.85 88888.00 2015-06-13 11:11:38.875 164 12579.08 182.10 54596.88 88888.00 2015-06-13 11:11:39.000 164 12579.08 182.12 54596.88 88888.00 2015-06-13 11:11:39.125 164 12579.02 182.12 54596.88 88888.00 2015-06-13 11:11:39.250 164 12579.08 182.10 54596.88 88888.00 2015-06-13 11:11:39.375 164 12579.17 182.12 54596.88 88888.00 2015-06-13 11:11:39.500 164 12579.17 182.12 54596.88 88888.00 2015-06-13 11:11:39.625 164 12579.15 182.10 54596.88 88888.00 2015-06-13 11:11:39.750 164 12579.12 182.10 54596.88 88888.00 2015-06-13 11:11:39.875 164 12579.12 182.10 54596.88 88888.00 2015-06-13 11:11:40.000 164 12579.15 182.10 54596.88 88888.00 2015-06-13 11:11:40.125 164 12579.17 182.10 54596.88 88888.00 2015-06-13 11:11:40.250 164 12579.12 182.10 54596.90 88888.00 2015-06-13 11:11:40.375 164 12579.17 182.12 54596.90 88888.00 2015-06-13 11:11:40.500 164 12579.17 182.10 54596.90 88888.00 2015-06-13 11:11:40.625 164 12579.15 182.10 54596.88 88888.00 2015-06-13 11:11:40.750 164 12579.17 182.12 54596.90 88888.00 2015-06-13 11:11:40.875 164 12579.23 182.12 54596.93 88888.00 2015-06-13 11:11:41.000 164 12579.23 182.10 54596.90 88888.00 2015-06-13 11:11:41.125 164 12579.17 182.10 54596.88 88888.00 2015-06-13 11:11:41.250 164 12579.17 182.05 54596.88 88888.00 2015-06-13 11:11:41.375 164 12579.17 182.07 54596.88 88888.00 2015-06-13 11:11:41.500 164 12579.20 182.12 54596.93 88888.00 2015-06-13 11:11:41.625 164 12579.25 182.15 54596.93 88888.00 2015-06-13 11:11:41.750 164 12579.17 182.12 54596.90 88888.00 2015-06-13 11:11:41.875 164 12579.10 182.10 54596.90 88888.00 2015-06-13 11:11:42.000 164 12579.02 182.12 54596.90 88888.00 2015-06-13 11:11:42.125 164 12579.05 182.10 54596.90 88888.00 2015-06-13 11:11:42.250 164 12579.02 182.07 54596.93 88888.00 2015-06-13 11:11:42.375 164 12579.10 182.07 54596.93 88888.00 2015-06-13 11:11:42.500 164 12579.12 182.07 54596.88 88888.00 2015-06-13 11:11:42.625 164 12579.08 182.10 54596.90 88888.00 2015-06-13 11:11:42.750 164 12579.08 182.10 54596.93 88888.00 2015-06-13 11:11:42.875 164 12579.15 182.10 54596.90 88888.00 2015-06-13 11:11:43.000 164 12579.15 182.10 54596.90 88888.00 2015-06-13 11:11:43.125 164 12579.10 182.10 54596.90 88888.00 2015-06-13 11:11:43.250 164 12579.05 182.05 54596.88 88888.00 2015-06-13 11:11:43.375 164 12579.10 182.05 54596.90 88888.00 2015-06-13 11:11:43.500 164 12579.12 182.05 54596.93 88888.00 2015-06-13 11:11:43.625 164 12579.15 182.07 54596.90 88888.00 2015-06-13 11:11:43.750 164 12579.12 182.10 54596.93 88888.00 2015-06-13 11:11:43.875 164 12579.10 182.03 54596.90 88888.00 2015-06-13 11:11:44.000 164 12579.08 182.03 54596.90 88888.00 2015-06-13 11:11:44.125 164 12579.08 182.05 54596.93 88888.00 2015-06-13 11:11:44.250 164 12579.12 182.05 54596.90 88888.00 2015-06-13 11:11:44.375 164 12579.17 182.07 54596.93 88888.00 2015-06-13 11:11:44.500 164 12579.10 182.07 54596.93 88888.00 2015-06-13 11:11:44.625 164 12579.05 182.03 54596.90 88888.00 2015-06-13 11:11:44.750 164 12579.12 182.07 54596.90 88888.00 2015-06-13 11:11:44.875 164 12579.10 182.10 54596.90 88888.00 2015-06-13 11:11:45.000 164 12579.02 182.07 54596.93 88888.00 2015-06-13 11:11:45.125 164 12579.08 182.12 54596.95 88888.00 2015-06-13 11:11:45.250 164 12579.12 182.10 54596.97 88888.00 2015-06-13 11:11:45.375 164 12579.12 182.07 54596.95 88888.00 2015-06-13 11:11:45.500 164 12579.08 182.07 54596.93 88888.00 2015-06-13 11:11:45.625 164 12579.10 182.10 54596.95 88888.00 2015-06-13 11:11:45.750 164 12579.10 182.12 54596.97 88888.00 2015-06-13 11:11:45.875 164 12579.12 182.15 54596.97 88888.00 2015-06-13 11:11:46.000 164 12579.15 182.12 54596.97 88888.00 2015-06-13 11:11:46.125 164 12579.17 182.10 54596.97 88888.00 2015-06-13 11:11:46.250 164 12579.15 182.07 54596.95 88888.00 2015-06-13 11:11:46.375 164 12579.12 182.05 54596.95 88888.00 2015-06-13 11:11:46.500 164 12579.12 182.10 54596.95 88888.00 2015-06-13 11:11:46.625 164 12579.12 182.10 54596.97 88888.00 2015-06-13 11:11:46.750 164 12579.15 182.10 54596.95 88888.00 2015-06-13 11:11:46.875 164 12579.17 182.07 54596.95 88888.00 2015-06-13 11:11:47.000 164 12579.17 182.12 54596.93 88888.00 2015-06-13 11:11:47.125 164 12579.10 182.07 54596.95 88888.00 2015-06-13 11:11:47.250 164 12579.05 182.07 54596.97 88888.00 2015-06-13 11:11:47.375 164 12579.05 182.07 54596.97 88888.00 2015-06-13 11:11:47.500 164 12579.10 182.07 54596.95 88888.00 2015-06-13 11:11:47.625 164 12579.15 182.10 54596.95 88888.00 2015-06-13 11:11:47.750 164 12579.15 182.10 54596.95 88888.00 2015-06-13 11:11:47.875 164 12579.17 182.07 54596.95 88888.00 2015-06-13 11:11:48.000 164 12579.12 182.05 54596.93 88888.00 2015-06-13 11:11:48.125 164 12579.10 182.05 54596.97 88888.00 2015-06-13 11:11:48.250 164 12579.05 182.10 54597.00 88888.00 2015-06-13 11:11:48.375 164 12579.12 182.12 54597.00 88888.00 2015-06-13 11:11:48.500 164 12579.05 182.15 54597.00 88888.00 2015-06-13 11:11:48.625 164 12579.00 182.12 54597.00 88888.00 2015-06-13 11:11:48.750 164 12579.05 182.07 54597.00 88888.00 2015-06-13 11:11:48.875 164 12579.12 182.03 54597.00 88888.00 2015-06-13 11:11:49.000 164 12579.12 182.07 54597.00 88888.00 2015-06-13 11:11:49.125 164 12579.08 182.05 54597.00 88888.00 2015-06-13 11:11:49.250 164 12579.08 182.03 54597.00 88888.00 2015-06-13 11:11:49.375 164 12579.17 182.07 54597.00 88888.00 2015-06-13 11:11:49.500 164 12579.20 182.10 54597.00 88888.00 2015-06-13 11:11:49.625 164 12579.15 182.07 54597.00 88888.00 2015-06-13 11:11:49.750 164 12579.12 182.07 54597.03 88888.00 2015-06-13 11:11:49.875 164 12579.15 182.07 54597.03 88888.00 2015-06-13 11:11:50.000 164 12579.15 182.07 54597.00 88888.00 2015-06-13 11:11:50.125 164 12579.12 182.07 54597.05 88888.00 2015-06-13 11:11:50.250 164 12579.05 182.03 54597.05 88888.00 2015-06-13 11:11:50.375 164 12579.10 182.05 54597.07 88888.00 2015-06-13 11:11:50.500 164 12579.10 182.05 54597.05 88888.00 2015-06-13 11:11:50.625 164 12579.15 182.07 54597.05 88888.00 2015-06-13 11:11:50.750 164 12579.15 182.07 54597.03 88888.00 2015-06-13 11:11:50.875 164 12579.15 182.07 54597.03 88888.00 2015-06-13 11:11:51.000 164 12579.15 182.07 54597.05 88888.00 2015-06-13 11:11:51.125 164 12579.20 182.07 54597.07 88888.00 2015-06-13 11:11:51.250 164 12579.10 182.03 54597.05 88888.00 2015-06-13 11:11:51.375 164 12579.08 182.03 54597.03 88888.00 2015-06-13 11:11:51.500 164 12579.02 182.03 54597.05 88888.00 2015-06-13 11:11:51.625 164 12579.08 182.03 54597.03 88888.00 2015-06-13 11:11:51.750 164 12579.12 182.03 54596.97 88888.00 2015-06-13 11:11:51.875 164 12579.12 182.03 54596.95 88888.00 2015-06-13 11:11:52.000 164 12579.15 182.05 54596.95 88888.00 2015-06-13 11:11:52.125 164 12579.12 182.07 54596.97 88888.00 2015-06-13 11:11:52.250 164 12579.08 182.03 54596.97 88888.00 2015-06-13 11:11:52.375 164 12579.15 182.03 54596.97 88888.00 2015-06-13 11:11:52.500 164 12579.15 182.00 54596.93 88888.00 2015-06-13 11:11:52.625 164 12579.08 181.97 54596.90 88888.00 2015-06-13 11:11:52.750 164 12579.05 182.00 54596.85 88888.00 2015-06-13 11:11:52.875 164 12579.02 182.03 54596.85 88888.00 2015-06-13 11:11:53.000 164 12579.02 182.03 54596.85 88888.00 2015-06-13 11:11:53.125 164 12579.08 182.03 54596.88 88888.00 2015-06-13 11:11:53.250 164 12579.00 182.00 54596.88 88888.00 2015-06-13 11:11:53.375 164 12578.98 182.03 54596.90 88888.00 2015-06-13 11:11:53.500 164 12579.00 182.00 54596.95 88888.00 2015-06-13 11:11:53.625 164 12579.05 182.03 54596.95 88888.00 2015-06-13 11:11:53.750 164 12579.08 182.03 54596.97 88888.00 2015-06-13 11:11:53.875 164 12579.08 181.97 54597.00 88888.00 2015-06-13 11:11:54.000 164 12579.05 181.97 54597.00 88888.00 2015-06-13 11:11:54.125 164 12579.10 182.00 54597.00 88888.00 2015-06-13 11:11:54.250 164 12579.08 182.00 54597.05 88888.00 2015-06-13 11:11:54.375 164 12579.15 182.00 54597.05 88888.00 2015-06-13 11:11:54.500 164 12579.15 181.97 54597.03 88888.00 2015-06-13 11:11:54.625 164 12579.12 182.00 54597.03 88888.00 2015-06-13 11:11:54.750 164 12579.12 182.00 54597.05 88888.00 2015-06-13 11:11:54.875 164 12579.12 182.00 54597.05 88888.00 2015-06-13 11:11:55.000 164 12579.12 182.00 54597.07 88888.00 2015-06-13 11:11:55.125 164 12579.17 181.97 54597.07 88888.00 2015-06-13 11:11:55.250 164 12579.17 181.95 54597.07 88888.00 2015-06-13 11:11:55.375 164 12579.20 181.97 54597.07 88888.00 2015-06-13 11:11:55.500 164 12579.15 181.97 54597.05 88888.00 2015-06-13 11:11:55.625 164 12579.12 181.97 54597.05 88888.00 2015-06-13 11:11:55.750 164 12579.15 181.97 54597.05 88888.00 2015-06-13 11:11:55.875 164 12579.15 182.00 54597.03 88888.00 2015-06-13 11:11:56.000 164 12579.15 182.00 54597.07 88888.00 2015-06-13 11:11:56.125 164 12579.12 181.97 54597.05 88888.00 2015-06-13 11:11:56.250 164 12579.08 181.93 54597.05 88888.00 2015-06-13 11:11:56.375 164 12579.10 181.90 54597.07 88888.00 2015-06-13 11:11:56.500 164 12579.12 181.95 54597.10 88888.00 2015-06-13 11:11:56.625 164 12579.12 181.95 54597.10 88888.00 2015-06-13 11:11:56.750 164 12579.08 181.97 54597.07 88888.00 2015-06-13 11:11:56.875 164 12579.05 181.93 54597.07 88888.00 2015-06-13 11:11:57.000 164 12579.05 181.95 54597.10 88888.00 2015-06-13 11:11:57.125 164 12579.05 181.95 54597.10 88888.00 2015-06-13 11:11:57.250 164 12579.10 181.93 54597.10 88888.00 2015-06-13 11:11:57.375 164 12579.15 181.95 54597.10 88888.00 2015-06-13 11:11:57.500 164 12579.15 181.93 54597.12 88888.00 2015-06-13 11:11:57.625 164 12579.15 181.97 54597.10 88888.00 2015-06-13 11:11:57.750 164 12579.15 181.95 54597.05 88888.00 2015-06-13 11:11:57.875 164 12579.15 181.93 54597.07 88888.00 2015-06-13 11:11:58.000 164 12579.12 181.97 54597.07 88888.00 2015-06-13 11:11:58.125 164 12579.10 181.95 54597.10 88888.00 2015-06-13 11:11:58.250 164 12579.10 181.95 54597.10 88888.00 2015-06-13 11:11:58.375 164 12579.15 181.97 54597.10 88888.00 2015-06-13 11:11:58.500 164 12579.17 181.95 54597.12 88888.00 2015-06-13 11:11:58.625 164 12579.15 181.93 54597.10 88888.00 2015-06-13 11:11:58.750 164 12579.12 181.93 54597.10 88888.00 2015-06-13 11:11:58.875 164 12579.12 181.93 54597.10 88888.00 2015-06-13 11:11:59.000 164 12579.15 181.93 54597.12 88888.00 2015-06-13 11:11:59.125 164 12579.15 181.90 54597.12 88888.00 2015-06-13 11:11:59.250 164 12579.10 181.93 54597.15 88888.00 2015-06-13 11:11:59.375 164 12579.20 181.95 54597.15 88888.00 2015-06-13 11:11:59.500 164 12579.17 181.93 54597.15 88888.00 2015-06-13 11:11:59.625 164 12579.12 181.90 54597.15 88888.00 2015-06-13 11:11:59.750 164 12579.17 181.90 54597.18 88888.00 2015-06-13 11:11:59.875 164 12579.25 181.93 54597.15 88888.00 2015-06-13 11:12:00.000 164 12579.23 181.95 54597.15 88888.00 2015-06-13 11:12:00.125 164 12579.17 181.93 54597.12 88888.00 2015-06-13 11:12:00.250 164 12579.12 181.90 54597.15 88888.00 2015-06-13 11:12:00.375 164 12579.17 181.88 54597.15 88888.00 2015-06-13 11:12:00.500 164 12579.17 181.88 54597.15 88888.00 2015-06-13 11:12:00.625 164 12579.15 181.90 54597.15 88888.00 2015-06-13 11:12:00.750 164 12579.15 181.93 54597.18 88888.00 2015-06-13 11:12:00.875 164 12579.12 181.85 54597.15 88888.00 2015-06-13 11:12:01.000 164 12579.17 181.85 54597.15 88888.00 2015-06-13 11:12:01.125 164 12579.15 181.85 54597.15 88888.00 2015-06-13 11:12:01.250 164 12579.15 181.82 54597.18 88888.00 2015-06-13 11:12:01.375 164 12579.23 181.85 54597.18 88888.00 2015-06-13 11:12:01.500 164 12579.20 181.85 54597.18 88888.00 2015-06-13 11:12:01.625 164 12579.17 181.82 54597.15 88888.00 2015-06-13 11:12:01.750 164 12579.17 181.80 54597.12 88888.00 2015-06-13 11:12:01.875 164 12579.23 181.82 54597.15 88888.00 2015-06-13 11:12:02.000 164 12579.23 181.80 54597.15 88888.00 2015-06-13 11:12:02.125 164 12579.17 181.85 54597.18 88888.00 2015-06-13 11:12:02.250 164 12579.12 181.82 54597.18 88888.00 2015-06-13 11:12:02.375 164 12579.23 181.82 54597.18 88888.00 2015-06-13 11:12:02.500 164 12579.25 181.80 54597.18 88888.00 2015-06-13 11:12:02.625 164 12579.23 181.82 54597.18 88888.00 2015-06-13 11:12:02.750 164 12579.20 181.82 54597.15 88888.00 2015-06-13 11:12:02.875 164 12579.15 181.85 54597.18 88888.00 2015-06-13 11:12:03.000 164 12579.17 181.82 54597.15 88888.00 2015-06-13 11:12:03.125 164 12579.20 181.82 54597.18 88888.00 2015-06-13 11:12:03.250 164 12579.17 181.80 54597.18 88888.00 2015-06-13 11:12:03.375 164 12579.23 181.82 54597.18 88888.00 2015-06-13 11:12:03.500 164 12579.25 181.82 54597.15 88888.00 2015-06-13 11:12:03.625 164 12579.27 181.80 54597.15 88888.00 2015-06-13 11:12:03.750 164 12579.30 181.75 54597.15 88888.00 2015-06-13 11:12:03.875 164 12579.27 181.78 54597.18 88888.00 2015-06-13 11:12:04.000 164 12579.20 181.75 54597.12 88888.00 2015-06-13 11:12:04.125 164 12579.23 181.78 54597.12 88888.00 2015-06-13 11:12:04.250 164 12579.20 181.80 54597.20 88888.00 2015-06-13 11:12:04.375 164 12579.23 181.80 54597.18 88888.00 2015-06-13 11:12:04.500 164 12579.20 181.80 54597.18 88888.00 2015-06-13 11:12:04.625 164 12579.23 181.80 54597.18 88888.00 2015-06-13 11:12:04.750 164 12579.23 181.82 54597.20 88888.00 2015-06-13 11:12:04.875 164 12579.20 181.80 54597.20 88888.00 2015-06-13 11:12:05.000 164 12579.20 181.80 54597.20 88888.00 2015-06-13 11:12:05.125 164 12579.15 181.80 54597.20 88888.00 2015-06-13 11:12:05.250 164 12579.17 181.80 54597.22 88888.00 2015-06-13 11:12:05.375 164 12579.17 181.80 54597.22 88888.00 2015-06-13 11:12:05.500 164 12579.17 181.78 54597.22 88888.00 2015-06-13 11:12:05.625 164 12579.23 181.75 54597.22 88888.00 2015-06-13 11:12:05.750 164 12579.20 181.78 54597.22 88888.00 2015-06-13 11:12:05.875 164 12579.15 181.78 54597.22 88888.00 2015-06-13 11:12:06.000 164 12579.10 181.78 54597.20 88888.00 2015-06-13 11:12:06.125 164 12579.08 181.75 54597.22 88888.00 2015-06-13 11:12:06.250 164 12579.05 181.72 54597.22 88888.00 2015-06-13 11:12:06.375 164 12579.08 181.75 54597.20 88888.00 2015-06-13 11:12:06.500 164 12579.12 181.75 54597.20 88888.00 2015-06-13 11:12:06.625 164 12579.20 181.78 54597.22 88888.00 2015-06-13 11:12:06.750 164 12579.23 181.82 54597.22 88888.00 2015-06-13 11:12:06.875 164 12579.17 181.78 54597.22 88888.00 2015-06-13 11:12:07.000 164 12579.15 181.78 54597.22 88888.00 2015-06-13 11:12:07.125 164 12579.15 181.75 54597.25 88888.00 2015-06-13 11:12:07.250 164 12579.15 181.75 54597.22 88888.00 2015-06-13 11:12:07.375 164 12579.20 181.78 54597.20 88888.00 2015-06-13 11:12:07.500 164 12579.20 181.75 54597.22 88888.00 2015-06-13 11:12:07.625 164 12579.17 181.80 54597.28 88888.00 2015-06-13 11:12:07.750 164 12579.12 181.75 54597.28 88888.00 2015-06-13 11:12:07.875 164 12579.15 181.75 54597.30 88888.00 2015-06-13 11:12:08.000 164 12579.12 181.75 54597.25 88888.00 2015-06-13 11:12:08.125 164 12579.08 181.75 54597.25 88888.00 2015-06-13 11:12:08.250 164 12579.12 181.68 54597.25 88888.00 2015-06-13 11:12:08.375 164 12579.20 181.75 54597.25 88888.00 2015-06-13 11:12:08.500 164 12579.15 181.78 54597.25 88888.00 2015-06-13 11:12:08.625 164 12579.12 181.78 54597.25 88888.00 2015-06-13 11:12:08.750 164 12579.10 181.75 54597.25 88888.00 2015-06-13 11:12:08.875 164 12579.12 181.70 54597.28 88888.00 2015-06-13 11:12:09.000 164 12579.20 181.70 54597.28 88888.00 2015-06-13 11:12:09.125 164 12579.23 181.70 54597.28 88888.00 2015-06-13 11:12:09.250 164 12579.20 181.72 54597.25 88888.00 2015-06-13 11:12:09.375 164 12579.17 181.72 54597.25 88888.00 2015-06-13 11:12:09.500 164 12579.12 181.72 54597.22 88888.00 2015-06-13 11:12:09.625 164 12579.15 181.72 54597.22 88888.00 2015-06-13 11:12:09.750 164 12579.17 181.70 54597.25 88888.00 2015-06-13 11:12:09.875 164 12579.12 181.68 54597.25 88888.00 2015-06-13 11:12:10.000 164 12579.12 181.70 54597.28 88888.00 2015-06-13 11:12:10.125 164 12579.15 181.70 54597.28 88888.00 2015-06-13 11:12:10.250 164 12579.12 181.68 54597.28 88888.00 2015-06-13 11:12:10.375 164 12579.15 181.68 54597.28 88888.00 2015-06-13 11:12:10.500 164 12579.12 181.65 54597.28 88888.00 2015-06-13 11:12:10.625 164 12579.15 181.65 54597.30 88888.00 2015-06-13 11:12:10.750 164 12579.17 181.65 54597.28 88888.00 2015-06-13 11:12:10.875 164 12579.12 181.65 54597.28 88888.00 2015-06-13 11:12:11.000 164 12579.10 181.65 54597.28 88888.00 2015-06-13 11:12:11.125 164 12579.10 181.65 54597.32 88888.00 2015-06-13 11:12:11.250 164 12579.08 181.65 54597.32 88888.00 2015-06-13 11:12:11.375 164 12579.12 181.65 54597.30 88888.00 2015-06-13 11:12:11.500 164 12579.08 181.62 54597.32 88888.00 2015-06-13 11:12:11.625 164 12579.05 181.62 54597.32 88888.00 2015-06-13 11:12:11.750 164 12579.02 181.70 54597.32 88888.00 2015-06-13 11:12:11.875 164 12579.02 181.65 54597.35 88888.00 2015-06-13 11:12:12.000 164 12579.00 181.62 54597.35 88888.00 2015-06-13 11:12:12.125 164 12579.00 181.60 54597.35 88888.00 2015-06-13 11:12:12.250 164 12579.00 181.62 54597.35 88888.00 2015-06-13 11:12:12.375 164 12579.02 181.62 54597.35 88888.00 2015-06-13 11:12:12.500 164 12579.00 181.62 54597.35 88888.00 2015-06-13 11:12:12.625 164 12579.02 181.62 54597.32 88888.00 2015-06-13 11:12:12.750 164 12579.02 181.62 54597.35 88888.00 2015-06-13 11:12:12.875 164 12579.02 181.65 54597.35 88888.00 2015-06-13 11:12:13.000 164 12579.05 181.62 54597.35 88888.00 2015-06-13 11:12:13.125 164 12579.10 181.62 54597.35 88888.00 2015-06-13 11:12:13.250 164 12579.02 181.60 54597.32 88888.00 2015-06-13 11:12:13.375 164 12579.05 181.60 54597.30 88888.00 2015-06-13 11:12:13.500 164 12579.08 181.60 54597.32 88888.00 2015-06-13 11:12:13.625 164 12579.08 181.65 54597.32 88888.00 2015-06-13 11:12:13.750 164 12579.02 181.62 54597.32 88888.00 2015-06-13 11:12:13.875 164 12578.98 181.62 54597.32 88888.00 2015-06-13 11:12:14.000 164 12578.98 181.62 54597.35 88888.00 2015-06-13 11:12:14.125 164 12578.98 181.62 54597.35 88888.00 2015-06-13 11:12:14.250 164 12578.92 181.62 54597.38 88888.00 2015-06-13 11:12:14.375 164 12579.00 181.65 54597.40 88888.00 2015-06-13 11:12:14.500 164 12579.02 181.65 54597.35 88888.00 2015-06-13 11:12:14.625 164 12579.05 181.60 54597.38 88888.00 2015-06-13 11:12:14.750 164 12579.05 181.65 54597.35 88888.00 2015-06-13 11:12:14.875 164 12579.05 181.62 54597.35 88888.00 2015-06-13 11:12:15.000 164 12579.08 181.65 54597.38 88888.00 2015-06-13 11:12:15.125 164 12579.02 181.68 54597.38 88888.00 2015-06-13 11:12:15.250 164 12579.00 181.62 54597.38 88888.00 2015-06-13 11:12:15.375 164 12579.00 181.65 54597.38 88888.00 2015-06-13 11:12:15.500 164 12578.95 181.62 54597.35 88888.00 2015-06-13 11:12:15.625 164 12578.95 181.62 54597.35 88888.00 2015-06-13 11:12:15.750 164 12578.95 181.62 54597.35 88888.00 2015-06-13 11:12:15.875 164 12579.00 181.62 54597.38 88888.00 2015-06-13 11:12:16.000 164 12579.05 181.62 54597.35 88888.00 2015-06-13 11:12:16.125 164 12579.00 181.60 54597.38 88888.00 2015-06-13 11:12:16.250 164 12578.95 181.57 54597.38 88888.00 2015-06-13 11:12:16.375 164 12579.02 181.60 54597.35 88888.00 2015-06-13 11:12:16.500 164 12579.02 181.60 54597.38 88888.00 2015-06-13 11:12:16.625 164 12578.98 181.60 54597.38 88888.00 2015-06-13 11:12:16.750 164 12578.98 181.65 54597.38 88888.00 2015-06-13 11:12:16.875 164 12578.98 181.65 54597.38 88888.00 2015-06-13 11:12:17.000 164 12578.98 181.62 54597.35 88888.00 2015-06-13 11:12:17.125 164 12578.98 181.62 54597.40 88888.00 2015-06-13 11:12:17.250 164 12578.90 181.62 54597.43 88888.00 2015-06-13 11:12:17.375 164 12578.95 181.62 54597.43 88888.00 2015-06-13 11:12:17.500 164 12578.98 181.62 54597.43 88888.00 2015-06-13 11:12:17.625 164 12578.95 181.65 54597.43 88888.00 2015-06-13 11:12:17.750 164 12579.00 181.65 54597.45 88888.00 2015-06-13 11:12:17.875 164 12579.00 181.68 54597.47 88888.00 2015-06-13 11:12:18.000 164 12579.00 181.65 54597.45 88888.00 2015-06-13 11:12:18.125 164 12579.00 181.62 54597.43 88888.00 2015-06-13 11:12:18.250 164 12579.02 181.65 54597.43 88888.00 2015-06-13 11:12:18.375 164 12579.08 181.68 54597.47 88888.00 2015-06-13 11:12:18.500 164 12579.05 181.62 54597.45 88888.00 2015-06-13 11:12:18.625 164 12578.95 181.62 54597.43 88888.00 2015-06-13 11:12:18.750 164 12578.95 181.60 54597.40 88888.00 2015-06-13 11:12:18.875 164 12578.92 181.62 54597.38 88888.00 2015-06-13 11:12:19.000 164 12578.83 181.57 54597.40 88888.00 2015-06-13 11:12:19.125 164 12578.83 181.57 54597.43 88888.00 2015-06-13 11:12:19.250 164 12578.80 181.55 54597.43 88888.00 2015-06-13 11:12:19.375 164 12578.88 181.60 54597.45 88888.00 2015-06-13 11:12:19.500 164 12578.88 181.62 54597.45 88888.00 2015-06-13 11:12:19.625 164 12578.88 181.60 54597.45 88888.00 2015-06-13 11:12:19.750 164 12578.85 181.62 54597.47 88888.00 2015-06-13 11:12:19.875 164 12578.85 181.60 54597.47 88888.00 2015-06-13 11:12:20.000 164 12578.85 181.57 54597.47 88888.00 2015-06-13 11:12:20.125 164 12578.83 181.57 54597.47 88888.00 2015-06-13 11:12:20.250 164 12578.80 181.55 54597.45 88888.00 2015-06-13 11:12:20.375 164 12578.85 181.60 54597.45 88888.00 2015-06-13 11:12:20.500 164 12578.88 181.62 54597.47 88888.00 2015-06-13 11:12:20.625 164 12578.90 181.62 54597.47 88888.00 2015-06-13 11:12:20.750 164 12578.90 181.62 54597.47 88888.00 2015-06-13 11:12:20.875 164 12578.92 181.62 54597.47 88888.00 2015-06-13 11:12:21.000 164 12578.92 181.60 54597.45 88888.00 2015-06-13 11:12:21.125 164 12578.88 181.57 54597.45 88888.00 2015-06-13 11:12:21.250 164 12578.88 181.57 54597.45 88888.00 2015-06-13 11:12:21.375 164 12578.90 181.57 54597.45 88888.00 2015-06-13 11:12:21.500 164 12578.92 181.57 54597.47 88888.00 2015-06-13 11:12:21.625 164 12579.00 181.57 54597.50 88888.00 2015-06-13 11:12:21.750 164 12578.98 181.60 54597.47 88888.00 2015-06-13 11:12:21.875 164 12578.95 181.60 54597.47 88888.00 2015-06-13 11:12:22.000 164 12578.88 181.60 54597.45 88888.00 2015-06-13 11:12:22.125 164 12578.88 181.53 54597.47 88888.00 2015-06-13 11:12:22.250 164 12578.88 181.53 54597.47 88888.00 2015-06-13 11:12:22.375 164 12578.88 181.55 54597.50 88888.00 2015-06-13 11:12:22.500 164 12578.85 181.55 54597.47 88888.00 2015-06-13 11:12:22.625 164 12578.92 181.55 54597.47 88888.00 2015-06-13 11:12:22.750 164 12578.90 181.55 54597.47 88888.00 2015-06-13 11:12:22.875 164 12578.83 181.55 54597.45 88888.00 2015-06-13 11:12:23.000 164 12578.85 181.55 54597.47 88888.00 2015-06-13 11:12:23.125 164 12578.92 181.55 54597.50 88888.00 2015-06-13 11:12:23.250 164 12578.95 181.55 54597.50 88888.00 2015-06-13 11:12:23.375 164 12578.92 181.57 54597.47 88888.00 2015-06-13 11:12:23.500 164 12578.92 181.55 54597.47 88888.00 2015-06-13 11:12:23.625 164 12578.92 181.55 54597.47 88888.00 2015-06-13 11:12:23.750 164 12578.95 181.55 54597.50 88888.00 2015-06-13 11:12:23.875 164 12578.98 181.55 54597.50 88888.00 2015-06-13 11:12:24.000 164 12578.95 181.53 54597.47 88888.00 2015-06-13 11:12:24.125 164 12578.95 181.53 54597.45 88888.00 2015-06-13 11:12:24.250 164 12578.90 181.50 54597.47 88888.00 2015-06-13 11:12:24.375 164 12578.92 181.53 54597.47 88888.00 2015-06-13 11:12:24.500 164 12578.92 181.55 54597.47 88888.00 2015-06-13 11:12:24.625 164 12578.92 181.55 54597.47 88888.00 2015-06-13 11:12:24.750 164 12578.95 181.55 54597.50 88888.00 2015-06-13 11:12:24.875 164 12578.98 181.55 54597.50 88888.00 2015-06-13 11:12:25.000 164 12578.92 181.53 54597.50 88888.00 2015-06-13 11:12:25.125 164 12578.90 181.55 54597.50 88888.00 2015-06-13 11:12:25.250 164 12578.92 181.50 54597.47 88888.00 2015-06-13 11:12:25.375 164 12579.00 181.50 54597.47 88888.00 2015-06-13 11:12:25.500 164 12578.98 181.53 54597.47 88888.00 2015-06-13 11:12:25.625 164 12578.95 181.53 54597.50 88888.00 2015-06-13 11:12:25.750 164 12578.90 181.53 54597.50 88888.00 2015-06-13 11:12:25.875 164 12578.92 181.50 54597.47 88888.00 2015-06-13 11:12:26.000 164 12578.98 181.50 54597.47 88888.00 2015-06-13 11:12:26.125 164 12578.92 181.53 54597.50 88888.00 2015-06-13 11:12:26.250 164 12578.90 181.50 54597.50 88888.00 2015-06-13 11:12:26.375 164 12578.92 181.50 54597.53 88888.00 2015-06-13 11:12:26.500 164 12578.92 181.50 54597.53 88888.00 2015-06-13 11:12:26.625 164 12578.95 181.47 54597.50 88888.00 2015-06-13 11:12:26.750 164 12578.98 181.47 54597.50 88888.00 2015-06-13 11:12:26.875 164 12578.98 181.45 54597.50 88888.00 2015-06-13 11:12:27.000 164 12578.90 181.47 54597.50 88888.00 2015-06-13 11:12:27.125 164 12578.90 181.45 54597.50 88888.00 2015-06-13 11:12:27.250 164 12578.88 181.43 54597.50 88888.00 2015-06-13 11:12:27.375 164 12578.92 181.43 54597.50 88888.00 2015-06-13 11:12:27.500 164 12578.92 181.47 54597.47 88888.00 2015-06-13 11:12:27.625 164 12578.90 181.47 54597.47 88888.00 2015-06-13 11:12:27.750 164 12578.95 181.47 54597.53 88888.00 2015-06-13 11:12:27.875 164 12578.92 181.47 54597.50 88888.00 2015-06-13 11:12:28.000 164 12578.92 181.50 54597.50 88888.00 2015-06-13 11:12:28.125 164 12578.92 181.50 54597.53 88888.00 2015-06-13 11:12:28.250 164 12578.88 181.50 54597.55 88888.00 2015-06-13 11:12:28.375 164 12578.85 181.50 54597.53 88888.00 2015-06-13 11:12:28.500 164 12578.85 181.47 54597.50 88888.00 2015-06-13 11:12:28.625 164 12578.92 181.45 54597.53 88888.00 2015-06-13 11:12:28.750 164 12578.90 181.47 54597.53 88888.00 2015-06-13 11:12:28.875 164 12578.88 181.50 54597.53 88888.00 2015-06-13 11:12:29.000 164 12578.88 181.47 54597.50 88888.00 2015-06-13 11:12:29.125 164 12578.88 181.47 54597.53 88888.00 2015-06-13 11:12:29.250 164 12578.85 181.50 54597.53 88888.00 2015-06-13 11:12:29.375 164 12578.90 181.53 54597.55 88888.00 2015-06-13 11:12:29.500 164 12578.85 181.53 54597.55 88888.00 2015-06-13 11:12:29.625 164 12578.77 181.53 54597.53 88888.00 2015-06-13 11:12:29.750 164 12578.80 181.47 54597.55 88888.00 2015-06-13 11:12:29.875 164 12578.85 181.47 54597.55 88888.00 2015-06-13 11:12:30.000 164 12578.83 181.47 54597.53 88888.00 2015-06-13 11:12:30.125 164 12578.88 181.50 54597.55 88888.00 2015-06-13 11:12:30.250 164 12578.90 181.45 54597.55 88888.00 2015-06-13 11:12:30.375 164 12578.95 181.45 54597.53 88888.00 2015-06-13 11:12:30.500 164 12578.98 181.50 54597.55 88888.00 2015-06-13 11:12:30.625 164 12578.90 181.47 54597.55 88888.00 2015-06-13 11:12:30.750 164 12578.85 181.47 54597.57 88888.00 2015-06-13 11:12:30.875 164 12578.88 181.47 54597.55 88888.00 2015-06-13 11:12:31.000 164 12578.88 181.47 54597.53 88888.00 2015-06-13 11:12:31.125 164 12578.83 181.47 54597.53 88888.00 2015-06-13 11:12:31.250 164 12578.80 181.43 54597.55 88888.00 2015-06-13 11:12:31.375 164 12578.85 181.43 54597.53 88888.00 2015-06-13 11:12:31.500 164 12578.90 181.45 54597.55 88888.00 2015-06-13 11:12:31.625 164 12578.92 181.43 54597.53 88888.00 2015-06-13 11:12:31.750 164 12578.92 181.43 54597.53 88888.00 2015-06-13 11:12:31.875 164 12578.95 181.45 54597.50 88888.00 2015-06-13 11:12:32.000 164 12578.95 181.40 54597.50 88888.00 2015-06-13 11:12:32.125 164 12578.98 181.43 54597.53 88888.00 2015-06-13 11:12:32.250 164 12579.00 181.40 54597.55 88888.00 2015-06-13 11:12:32.375 164 12579.02 181.43 54597.55 88888.00 2015-06-13 11:12:32.500 164 12579.02 181.40 54597.55 88888.00 2015-06-13 11:12:32.625 164 12578.95 181.38 54597.53 88888.00 2015-06-13 11:12:32.750 164 12578.98 181.43 54597.53 88888.00 2015-06-13 11:12:32.875 164 12579.02 181.43 54597.53 88888.00 2015-06-13 11:12:33.000 164 12579.05 181.43 54597.53 88888.00 2015-06-13 11:12:33.125 164 12579.05 181.43 54597.53 88888.00 2015-06-13 11:12:33.250 164 12578.98 181.38 54597.53 88888.00 2015-06-13 11:12:33.375 164 12579.00 181.40 54597.53 88888.00 2015-06-13 11:12:33.500 164 12579.02 181.43 54597.55 88888.00 2015-06-13 11:12:33.625 164 12579.00 181.47 54597.57 88888.00 2015-06-13 11:12:33.750 164 12578.92 181.43 54597.55 88888.00 2015-06-13 11:12:33.875 164 12578.90 181.40 54597.55 88888.00 2015-06-13 11:12:34.000 164 12578.90 181.38 54597.53 88888.00 2015-06-13 11:12:34.125 164 12578.90 181.40 54597.55 88888.00 2015-06-13 11:12:34.250 164 12578.90 181.35 54597.57 88888.00 2015-06-13 11:12:34.375 164 12578.90 181.38 54597.57 88888.00 2015-06-13 11:12:34.500 164 12578.90 181.40 54597.57 88888.00 2015-06-13 11:12:34.625 164 12578.90 181.40 54597.55 88888.00 2015-06-13 11:12:34.750 164 12578.95 181.40 54597.57 88888.00 2015-06-13 11:12:34.875 164 12578.95 181.40 54597.57 88888.00 2015-06-13 11:12:35.000 164 12578.90 181.35 54597.53 88888.00 2015-06-13 11:12:35.125 164 12578.95 181.35 54597.55 88888.00 2015-06-13 11:12:35.250 164 12578.95 181.35 54597.55 88888.00 2015-06-13 11:12:35.375 164 12579.00 181.38 54597.55 88888.00 2015-06-13 11:12:35.500 164 12578.95 181.40 54597.55 88888.00 2015-06-13 11:12:35.625 164 12578.92 181.38 54597.53 88888.00 2015-06-13 11:12:35.750 164 12578.90 181.38 54597.53 88888.00 2015-06-13 11:12:35.875 164 12578.90 181.38 54597.55 88888.00 2015-06-13 11:12:36.000 164 12578.95 181.38 54597.57 88888.00 2015-06-13 11:12:36.125 164 12578.98 181.38 54597.57 88888.00 2015-06-13 11:12:36.250 164 12578.95 181.38 54597.57 88888.00 2015-06-13 11:12:36.375 164 12579.00 181.38 54597.57 88888.00 2015-06-13 11:12:36.500 164 12579.00 181.38 54597.60 88888.00 2015-06-13 11:12:36.625 164 12579.02 181.35 54597.60 88888.00 2015-06-13 11:12:36.750 164 12579.02 181.35 54597.57 88888.00 2015-06-13 11:12:36.875 164 12579.00 181.38 54597.57 88888.00 2015-06-13 11:12:37.000 164 12579.02 181.40 54597.57 88888.00 2015-06-13 11:12:37.125 164 12579.00 181.35 54597.57 88888.00 2015-06-13 11:12:37.250 164 12578.95 181.35 54597.62 88888.00 2015-06-13 11:12:37.375 164 12578.90 181.35 54597.60 88888.00 2015-06-13 11:12:37.500 164 12578.90 181.40 54597.60 88888.00 2015-06-13 11:12:37.625 164 12578.90 181.40 54597.62 88888.00 2015-06-13 11:12:37.750 164 12578.98 181.38 54597.65 88888.00 2015-06-13 11:12:37.875 164 12579.05 181.40 54597.68 88888.00 2015-06-13 11:12:38.000 164 12579.00 181.38 54597.65 88888.00 2015-06-13 11:12:38.125 164 12578.98 181.35 54597.65 88888.00 2015-06-13 11:12:38.250 164 12578.90 181.32 54597.62 88888.00 2015-06-13 11:12:38.375 164 12578.85 181.38 54597.62 88888.00 2015-06-13 11:12:38.500 164 12578.88 181.38 54597.65 88888.00 2015-06-13 11:12:38.625 164 12578.90 181.35 54597.62 88888.00 2015-06-13 11:12:38.750 164 12578.88 181.32 54597.62 88888.00 2015-06-13 11:12:38.875 164 12578.88 181.32 54597.65 88888.00 2015-06-13 11:12:39.000 164 12578.77 181.32 54597.65 88888.00 2015-06-13 11:12:39.125 164 12578.73 181.35 54597.65 88888.00 2015-06-13 11:12:39.250 164 12578.77 181.32 54597.62 88888.00 2015-06-13 11:12:39.375 164 12578.88 181.32 54597.62 88888.00 2015-06-13 11:12:39.500 164 12578.90 181.35 54597.65 88888.00 2015-06-13 11:12:39.625 164 12578.85 181.35 54597.65 88888.00 2015-06-13 11:12:39.750 164 12578.80 181.38 54597.62 88888.00 2015-06-13 11:12:39.875 164 12578.80 181.35 54597.60 88888.00 2015-06-13 11:12:40.000 164 12578.83 181.38 54597.62 88888.00 2015-06-13 11:12:40.125 164 12578.83 181.38 54597.68 88888.00 2015-06-13 11:12:40.250 164 12578.73 181.32 54597.68 88888.00 2015-06-13 11:12:40.375 164 12578.70 181.35 54597.65 88888.00 2015-06-13 11:12:40.500 164 12578.70 181.35 54597.62 88888.00 2015-06-13 11:12:40.625 164 12578.75 181.35 54597.65 88888.00 2015-06-13 11:12:40.750 164 12578.75 181.38 54597.68 88888.00 2015-06-13 11:12:40.875 164 12578.75 181.40 54597.68 88888.00 2015-06-13 11:12:41.000 164 12578.67 181.40 54597.70 88888.00 2015-06-13 11:12:41.125 164 12578.65 181.43 54597.68 88888.00 2015-06-13 11:12:41.250 164 12578.70 181.32 54597.62 88888.00 2015-06-13 11:12:41.375 164 12578.73 181.35 54597.62 88888.00 2015-06-13 11:12:41.500 164 12578.77 181.35 54597.65 88888.00 2015-06-13 11:12:41.625 164 12578.70 181.35 54597.65 88888.00 2015-06-13 11:12:41.750 164 12578.70 181.32 54597.65 88888.00 2015-06-13 11:12:41.875 164 12578.70 181.32 54597.68 88888.00 2015-06-13 11:12:42.000 164 12578.70 181.32 54597.65 88888.00 2015-06-13 11:12:42.125 164 12578.73 181.35 54597.65 88888.00 2015-06-13 11:12:42.250 164 12578.62 181.32 54597.68 88888.00 2015-06-13 11:12:42.375 164 12578.67 181.38 54597.68 88888.00 2015-06-13 11:12:42.500 164 12578.62 181.35 54597.68 88888.00 2015-06-13 11:12:42.625 164 12578.65 181.35 54597.70 88888.00 2015-06-13 11:12:42.750 164 12578.73 181.40 54597.70 88888.00 2015-06-13 11:12:42.875 164 12578.67 181.35 54597.65 88888.00 2015-06-13 11:12:43.000 164 12578.60 181.32 54597.65 88888.00 2015-06-13 11:12:43.125 164 12578.55 181.32 54597.62 88888.00 2015-06-13 11:12:43.250 164 12578.52 181.35 54597.70 88888.00 2015-06-13 11:12:43.375 164 12578.60 181.38 54597.72 88888.00 2015-06-13 11:12:43.500 164 12578.52 181.38 54597.75 88888.00 2015-06-13 11:12:43.625 164 12578.52 181.35 54597.70 88888.00 2015-06-13 11:12:43.750 164 12578.48 181.32 54597.70 88888.00 2015-06-13 11:12:43.875 164 12578.52 181.38 54597.70 88888.00 2015-06-13 11:12:44.000 164 12578.55 181.38 54597.75 88888.00 2015-06-13 11:12:44.125 164 12578.58 181.40 54597.75 88888.00 2015-06-13 11:12:44.250 164 12578.50 181.35 54597.72 88888.00 2015-06-13 11:12:44.375 164 12578.52 181.38 54597.72 88888.00 2015-06-13 11:12:44.500 164 12578.55 181.40 54597.70 88888.00 2015-06-13 11:12:44.625 164 12578.55 181.38 54597.70 88888.00 2015-06-13 11:12:44.750 164 12578.58 181.38 54597.72 88888.00 2015-06-13 11:12:44.875 164 12578.58 181.38 54597.72 88888.00 2015-06-13 11:12:45.000 164 12578.58 181.40 54597.70 88888.00 2015-06-13 11:12:45.125 164 12578.50 181.40 54597.70 88888.00 2015-06-13 11:12:45.250 164 12578.50 181.38 54597.72 88888.00 2015-06-13 11:12:45.375 164 12578.52 181.40 54597.72 88888.00 2015-06-13 11:12:45.500 164 12578.58 181.40 54597.72 88888.00 2015-06-13 11:12:45.625 164 12578.58 181.43 54597.72 88888.00 2015-06-13 11:12:45.750 164 12578.58 181.43 54597.70 88888.00 2015-06-13 11:12:45.875 164 12578.55 181.40 54597.70 88888.00 2015-06-13 11:12:46.000 164 12578.52 181.38 54597.72 88888.00 2015-06-13 11:12:46.125 164 12578.45 181.40 54597.75 88888.00 2015-06-13 11:12:46.250 164 12578.42 181.38 54597.75 88888.00 2015-06-13 11:12:46.375 164 12578.45 181.40 54597.70 88888.00 2015-06-13 11:12:46.500 164 12578.50 181.38 54597.70 88888.00 2015-06-13 11:12:46.625 164 12578.48 181.35 54597.75 88888.00 2015-06-13 11:12:46.750 164 12578.45 181.38 54597.72 88888.00 2015-06-13 11:12:46.875 164 12578.40 181.35 54597.70 88888.00 2015-06-13 11:12:47.000 164 12578.40 181.38 54597.72 88888.00 2015-06-13 11:12:47.125 164 12578.48 181.43 54597.75 88888.00 2015-06-13 11:12:47.250 164 12578.50 181.40 54597.78 88888.00 2015-06-13 11:12:47.375 164 12578.50 181.40 54597.75 88888.00 2015-06-13 11:12:47.500 164 12578.52 181.40 54597.75 88888.00 2015-06-13 11:12:47.625 164 12578.48 181.43 54597.75 88888.00 2015-06-13 11:12:47.750 164 12578.45 181.43 54597.75 88888.00 2015-06-13 11:12:47.875 164 12578.50 181.40 54597.78 88888.00 2015-06-13 11:12:48.000 164 12578.52 181.43 54597.78 88888.00 2015-06-13 11:12:48.125 164 12578.50 181.45 54597.78 88888.00 2015-06-13 11:12:48.250 164 12578.38 181.43 54597.75 88888.00 2015-06-13 11:12:48.375 164 12578.38 181.45 54597.78 88888.00 2015-06-13 11:12:48.500 164 12578.38 181.43 54597.72 88888.00 2015-06-13 11:12:48.625 164 12578.48 181.43 54597.72 88888.00 2015-06-13 11:12:48.750 164 12578.48 181.40 54597.75 88888.00 2015-06-13 11:12:48.875 164 12578.42 181.40 54597.75 88888.00 2015-06-13 11:12:49.000 164 12578.38 181.40 54597.78 88888.00 2015-06-13 11:12:49.125 164 12578.40 181.40 54597.78 88888.00 2015-06-13 11:12:49.250 164 12578.38 181.38 54597.75 88888.00 2015-06-13 11:12:49.375 164 12578.35 181.38 54597.72 88888.00 2015-06-13 11:12:49.500 164 12578.35 181.38 54597.75 88888.00 2015-06-13 11:12:49.625 164 12578.40 181.35 54597.75 88888.00 2015-06-13 11:12:49.750 164 12578.42 181.38 54597.78 88888.00 2015-06-13 11:12:49.875 164 12578.40 181.43 54597.78 88888.00 2015-06-13 11:12:50.000 164 12578.42 181.38 54597.75 88888.00 2015-06-13 11:12:50.125 164 12578.45 181.35 54597.75 88888.00 2015-06-13 11:12:50.250 164 12578.38 181.32 54597.75 88888.00 2015-06-13 11:12:50.375 164 12578.35 181.35 54597.78 88888.00 2015-06-13 11:12:50.500 164 12578.33 181.38 54597.78 88888.00 2015-06-13 11:12:50.625 164 12578.38 181.38 54597.78 88888.00 2015-06-13 11:12:50.750 164 12578.40 181.32 54597.75 88888.00 2015-06-13 11:12:50.875 164 12578.45 181.35 54597.72 88888.00 2015-06-13 11:12:51.000 164 12578.50 181.35 54597.75 88888.00 2015-06-13 11:12:51.125 164 12578.50 181.40 54597.80 88888.00 2015-06-13 11:12:51.250 164 12578.42 181.43 54597.80 88888.00 2015-06-13 11:12:51.375 164 12578.45 181.40 54597.78 88888.00 2015-06-13 11:12:51.500 164 12578.48 181.40 54597.78 88888.00 2015-06-13 11:12:51.625 164 12578.45 181.38 54597.78 88888.00 2015-06-13 11:12:51.750 164 12578.45 181.38 54597.75 88888.00 2015-06-13 11:12:51.875 164 12578.45 181.38 54597.75 88888.00 2015-06-13 11:12:52.000 164 12578.45 181.35 54597.78 88888.00 2015-06-13 11:12:52.125 164 12578.42 181.35 54597.80 88888.00 2015-06-13 11:12:52.250 164 12578.38 181.35 54597.80 88888.00 2015-06-13 11:12:52.375 164 12578.40 181.38 54597.80 88888.00 2015-06-13 11:12:52.500 164 12578.42 181.35 54597.75 88888.00 2015-06-13 11:12:52.625 164 12578.40 181.38 54597.75 88888.00 2015-06-13 11:12:52.750 164 12578.38 181.40 54597.78 88888.00 2015-06-13 11:12:52.875 164 12578.33 181.35 54597.78 88888.00 2015-06-13 11:12:53.000 164 12578.35 181.38 54597.80 88888.00 2015-06-13 11:12:53.125 164 12578.35 181.40 54597.80 88888.00 2015-06-13 11:12:53.250 164 12578.35 181.40 54597.80 88888.00 2015-06-13 11:12:53.375 164 12578.38 181.40 54597.80 88888.00 2015-06-13 11:12:53.500 164 12578.40 181.43 54597.75 88888.00 2015-06-13 11:12:53.625 164 12578.42 181.40 54597.80 88888.00 2015-06-13 11:12:53.750 164 12578.42 181.38 54597.82 88888.00 2015-06-13 11:12:53.875 164 12578.42 181.45 54597.85 88888.00 2015-06-13 11:12:54.000 164 12578.45 181.43 54597.82 88888.00 2015-06-13 11:12:54.125 164 12578.45 181.35 54597.80 88888.00 2015-06-13 11:12:54.250 164 12578.40 181.32 54597.80 88888.00 2015-06-13 11:12:54.375 164 12578.40 181.38 54597.80 88888.00 2015-06-13 11:12:54.500 164 12578.38 181.38 54597.78 88888.00 2015-06-13 11:12:54.625 164 12578.35 181.38 54597.78 88888.00 2015-06-13 11:12:54.750 164 12578.30 181.40 54597.78 88888.00 2015-06-13 11:12:54.875 164 12578.25 181.40 54597.78 88888.00 2015-06-13 11:12:55.000 164 12578.27 181.38 54597.78 88888.00 2015-06-13 11:12:55.125 164 12578.27 181.38 54597.72 88888.00 2015-06-13 11:12:55.250 164 12578.30 181.35 54597.78 88888.00 2015-06-13 11:12:55.375 164 12578.38 181.38 54597.78 88888.00 2015-06-13 11:12:55.500 164 12578.38 181.40 54597.82 88888.00 2015-06-13 11:12:55.625 164 12578.35 181.40 54597.82 88888.00 2015-06-13 11:12:55.750 164 12578.40 181.38 54597.78 88888.00 2015-06-13 11:12:55.875 164 12578.42 181.38 54597.75 88888.00 2015-06-13 11:12:56.000 164 12578.40 181.38 54597.78 88888.00 2015-06-13 11:12:56.125 164 12578.38 181.40 54597.78 88888.00 2015-06-13 11:12:56.250 164 12578.38 181.35 54597.80 88888.00 2015-06-13 11:12:56.375 164 12578.42 181.38 54597.82 88888.00 2015-06-13 11:12:56.500 164 12578.42 181.38 54597.75 88888.00 2015-06-13 11:12:56.625 164 12578.40 181.35 54597.80 88888.00 2015-06-13 11:12:56.750 164 12578.38 181.38 54597.78 88888.00 2015-06-13 11:12:56.875 164 12578.35 181.38 54597.78 88888.00 2015-06-13 11:12:57.000 164 12578.35 181.38 54597.80 88888.00 2015-06-13 11:12:57.125 164 12578.35 181.38 54597.80 88888.00 2015-06-13 11:12:57.250 164 12578.35 181.38 54597.82 88888.00 2015-06-13 11:12:57.375 164 12578.42 181.40 54597.82 88888.00 2015-06-13 11:12:57.500 164 12578.40 181.38 54597.82 88888.00 2015-06-13 11:12:57.625 164 12578.45 181.38 54597.82 88888.00 2015-06-13 11:12:57.750 164 12578.40 181.38 54597.88 88888.00 2015-06-13 11:12:57.875 164 12578.38 181.35 54597.85 88888.00 2015-06-13 11:12:58.000 164 12578.38 181.32 54597.80 88888.00 2015-06-13 11:12:58.125 164 12578.40 181.32 54597.80 88888.00 2015-06-13 11:12:58.250 164 12578.42 181.32 54597.85 88888.00 2015-06-13 11:12:58.375 164 12578.45 181.35 54597.88 88888.00 2015-06-13 11:12:58.500 164 12578.48 181.35 54597.85 88888.00 2015-06-13 11:12:58.625 164 12578.50 181.35 54597.88 88888.00 2015-06-13 11:12:58.750 164 12578.45 181.35 54597.85 88888.00 2015-06-13 11:12:58.875 164 12578.42 181.32 54597.80 88888.00 2015-06-13 11:12:59.000 164 12578.45 181.35 54597.82 88888.00 2015-06-13 11:12:59.125 164 12578.48 181.40 54597.82 88888.00 2015-06-13 11:12:59.250 164 12578.50 181.38 54597.82 88888.00 2015-06-13 11:12:59.375 164 12578.50 181.38 54597.82 88888.00 2015-06-13 11:12:59.500 164 12578.48 181.40 54597.88 88888.00 2015-06-13 11:12:59.625 164 12578.48 181.38 54597.85 88888.00 2015-06-13 11:12:59.750 164 12578.50 181.35 54597.82 88888.00 2015-06-13 11:12:59.875 164 12578.45 181.35 54597.82 88888.00 2015-06-13 11:13:00.000 164 12578.45 181.35 54597.80 88888.00 2015-06-13 11:13:00.125 164 12578.45 181.35 54597.82 88888.00 2015-06-13 11:13:00.250 164 12578.42 181.35 54597.88 88888.00 2015-06-13 11:13:00.375 164 12578.48 181.35 54597.85 88888.00 2015-06-13 11:13:00.500 164 12578.52 181.35 54597.85 88888.00 2015-06-13 11:13:00.625 164 12578.52 181.35 54597.82 88888.00 2015-06-13 11:13:00.750 164 12578.52 181.35 54597.82 88888.00 2015-06-13 11:13:00.875 164 12578.52 181.40 54597.82 88888.00 2015-06-13 11:13:01.000 164 12578.50 181.38 54597.85 88888.00 2015-06-13 11:13:01.125 164 12578.48 181.32 54597.82 88888.00 2015-06-13 11:13:01.250 164 12578.48 181.32 54597.78 88888.00 2015-06-13 11:13:01.375 164 12578.48 181.35 54597.80 88888.00 2015-06-13 11:13:01.500 164 12578.52 181.35 54597.80 88888.00 2015-06-13 11:13:01.625 164 12578.58 181.32 54597.82 88888.00 2015-06-13 11:13:01.750 164 12578.50 181.35 54597.80 88888.00 2015-06-13 11:13:01.875 164 12578.50 181.35 54597.82 88888.00 2015-06-13 11:13:02.000 164 12578.55 181.40 54597.80 88888.00 2015-06-13 11:13:02.125 164 12578.55 181.38 54597.82 88888.00 2015-06-13 11:13:02.250 164 12578.58 181.38 54597.82 88888.00 2015-06-13 11:13:02.375 164 12578.55 181.38 54597.80 88888.00 2015-06-13 11:13:02.500 164 12578.48 181.38 54597.85 88888.00 2015-06-13 11:13:02.625 164 12578.48 181.38 54597.88 88888.00 2015-06-13 11:13:02.750 164 12578.48 181.38 54597.82 88888.00 2015-06-13 11:13:02.875 164 12578.52 181.40 54597.80 88888.00 2015-06-13 11:13:03.000 164 12578.62 181.43 54597.78 88888.00 2015-06-13 11:13:03.125 164 12578.60 181.40 54597.85 88888.00 2015-06-13 11:13:03.250 164 12578.52 181.40 54597.88 88888.00 2015-06-13 11:13:03.375 164 12578.52 181.43 54597.82 88888.00 2015-06-13 11:13:03.500 164 12578.50 181.45 54597.82 88888.00 2015-06-13 11:13:03.625 164 12578.50 181.47 54597.82 88888.00 2015-06-13 11:13:03.750 164 12578.55 181.45 54597.80 88888.00 2015-06-13 11:13:03.875 164 12578.50 181.45 54597.85 88888.00 2015-06-13 11:13:04.000 164 12578.48 181.45 54597.80 88888.00 2015-06-13 11:13:04.125 164 12578.55 181.47 54597.80 88888.00 2015-06-13 11:13:04.250 164 12578.52 181.40 54597.82 88888.00 2015-06-13 11:13:04.375 164 12578.55 181.43 54597.82 88888.00 2015-06-13 11:13:04.500 164 12578.60 181.45 54597.82 88888.00 2015-06-13 11:13:04.625 164 12578.60 181.50 54597.88 88888.00 2015-06-13 11:13:04.750 164 12578.55 181.50 54597.85 88888.00 2015-06-13 11:13:04.875 164 12578.55 181.50 54597.82 88888.00 2015-06-13 11:13:05.000 164 12578.52 181.47 54597.82 88888.00 2015-06-13 11:13:05.125 164 12578.60 181.47 54597.82 88888.00 2015-06-13 11:13:05.250 164 12578.60 181.47 54597.82 88888.00 2015-06-13 11:13:05.375 164 12578.55 181.45 54597.82 88888.00 2015-06-13 11:13:05.500 164 12578.58 181.47 54597.85 88888.00 2015-06-13 11:13:05.625 164 12578.55 181.53 54597.85 88888.00 2015-06-13 11:13:05.750 164 12578.58 181.55 54597.82 88888.00 2015-06-13 11:13:05.875 164 12578.55 181.53 54597.82 88888.00 2015-06-13 11:13:06.000 164 12578.50 181.50 54597.82 88888.00 2015-06-13 11:13:06.125 164 12578.52 181.50 54597.82 88888.00 2015-06-13 11:13:06.250 164 12578.50 181.47 54597.85 88888.00 2015-06-13 11:13:06.375 164 12578.45 181.53 54597.85 88888.00 2015-06-13 11:13:06.500 164 12578.42 181.55 54597.85 88888.00 2015-06-13 11:13:06.625 164 12578.52 181.53 54597.82 88888.00 2015-06-13 11:13:06.750 164 12578.58 181.47 54597.82 88888.00 2015-06-13 11:13:06.875 164 12578.60 181.47 54597.82 88888.00 2015-06-13 11:13:07.000 164 12578.58 181.53 54597.82 88888.00 2015-06-13 11:13:07.125 164 12578.52 181.57 54597.88 88888.00 2015-06-13 11:13:07.250 164 12578.55 181.55 54597.85 88888.00 2015-06-13 11:13:07.375 164 12578.60 181.55 54597.85 88888.00 2015-06-13 11:13:07.500 164 12578.55 181.55 54597.88 88888.00 2015-06-13 11:13:07.625 164 12578.58 181.55 54597.85 88888.00 2015-06-13 11:13:07.750 164 12578.55 181.57 54597.85 88888.00 2015-06-13 11:13:07.875 164 12578.52 181.55 54597.82 88888.00 2015-06-13 11:13:08.000 164 12578.58 181.55 54597.80 88888.00 2015-06-13 11:13:08.125 164 12578.50 181.57 54597.82 88888.00 2015-06-13 11:13:08.250 164 12578.48 181.57 54597.88 88888.00 2015-06-13 11:13:08.375 164 12578.52 181.57 54597.85 88888.00 2015-06-13 11:13:08.500 164 12578.52 181.57 54597.88 88888.00 2015-06-13 11:13:08.625 164 12578.50 181.55 54597.85 88888.00 2015-06-13 11:13:08.750 164 12578.50 181.57 54597.85 88888.00 2015-06-13 11:13:08.875 164 12578.52 181.60 54597.88 88888.00 2015-06-13 11:13:09.000 164 12578.58 181.60 54597.82 88888.00 2015-06-13 11:13:09.125 164 12578.58 181.65 54597.88 88888.00 2015-06-13 11:13:09.250 164 12578.60 181.68 54597.88 88888.00 2015-06-13 11:13:09.375 164 12578.62 181.62 54597.90 88888.00 2015-06-13 11:13:09.500 164 12578.55 181.62 54597.88 88888.00 2015-06-13 11:13:09.625 164 12578.55 181.62 54597.85 88888.00 2015-06-13 11:13:09.750 164 12578.58 181.65 54597.85 88888.00 2015-06-13 11:13:09.875 164 12578.60 181.65 54597.88 88888.00 2015-06-13 11:13:10.000 164 12578.60 181.62 54597.88 88888.00 2015-06-13 11:13:10.125 164 12578.67 181.65 54597.85 88888.00 2015-06-13 11:13:10.250 164 12578.67 181.65 54597.85 88888.00 2015-06-13 11:13:10.375 164 12578.65 181.65 54597.88 88888.00 2015-06-13 11:13:10.500 164 12578.62 181.65 54597.88 88888.00 2015-06-13 11:13:10.625 164 12578.58 181.65 54597.82 88888.00 2015-06-13 11:13:10.750 164 12578.58 181.62 54597.82 88888.00 2015-06-13 11:13:10.875 164 12578.62 181.60 54597.78 88888.00 2015-06-13 11:13:11.000 164 12578.62 181.60 54597.72 88888.00 2015-06-13 11:13:11.125 164 12578.62 181.65 54597.60 88888.00 2015-06-13 11:13:11.250 164 12578.52 181.65 54597.55 88888.00 2015-06-13 11:13:11.375 164 12578.55 181.65 54597.60 88888.00 2015-06-13 11:13:11.500 164 12578.58 181.62 54597.60 88888.00 2015-06-13 11:13:11.625 164 12578.62 181.62 54597.57 88888.00 2015-06-13 11:13:11.750 164 12578.60 181.65 54597.57 88888.00 2015-06-13 11:13:11.875 164 12578.52 181.62 54597.53 88888.00 2015-06-13 11:13:12.000 164 12578.50 181.65 54597.53 88888.00 2015-06-13 11:13:12.125 164 12578.52 181.68 54597.57 88888.00 2015-06-13 11:13:12.250 164 12578.58 181.70 54597.62 88888.00 2015-06-13 11:13:12.375 164 12578.58 181.70 54597.60 88888.00 2015-06-13 11:13:12.500 164 12578.58 181.65 54597.57 88888.00 2015-06-13 11:13:12.625 164 12578.60 181.65 54597.55 88888.00 2015-06-13 11:13:12.750 164 12578.62 181.68 54597.60 88888.00 2015-06-13 11:13:12.875 164 12578.67 181.70 54597.62 88888.00 2015-06-13 11:13:13.000 164 12578.65 181.70 54597.60 88888.00 2015-06-13 11:13:13.125 164 12578.60 181.70 54597.65 88888.00 2015-06-13 11:13:13.250 164 12578.60 181.68 54597.82 88888.00 2015-06-13 11:13:13.375 164 12578.67 181.72 54597.90 88888.00 2015-06-13 11:13:13.500 164 12578.70 181.70 54597.88 88888.00 2015-06-13 11:13:13.625 164 12578.65 181.70 54597.85 88888.00 2015-06-13 11:13:13.750 164 12578.62 181.78 54597.85 88888.00 2015-06-13 11:13:13.875 164 12578.62 181.75 54597.88 88888.00 2015-06-13 11:13:14.000 164 12578.75 181.78 54597.88 88888.00 2015-06-13 11:13:14.125 164 12578.75 181.72 54597.88 88888.00 2015-06-13 11:13:14.250 164 12578.70 181.70 54597.85 88888.00 2015-06-13 11:13:14.375 164 12578.67 181.72 54597.90 88888.00 2015-06-13 11:13:14.500 164 12578.58 181.75 54597.85 88888.00 2015-06-13 11:13:14.625 164 12578.55 181.75 54597.85 88888.00 2015-06-13 11:13:14.750 164 12578.58 181.75 54597.82 88888.00 2015-06-13 11:13:14.875 164 12578.58 181.75 54597.82 88888.00 2015-06-13 11:13:15.000 164 12578.60 181.75 54597.82 88888.00 2015-06-13 11:13:15.125 164 12578.62 181.72 54597.82 88888.00 2015-06-13 11:13:15.250 164 12578.60 181.70 54597.85 88888.00 2015-06-13 11:13:15.375 164 12578.58 181.75 54597.85 88888.00 2015-06-13 11:13:15.500 164 12578.58 181.78 54597.85 88888.00 2015-06-13 11:13:15.625 164 12578.58 181.75 54597.82 88888.00 2015-06-13 11:13:15.750 164 12578.58 181.72 54597.82 88888.00 2015-06-13 11:13:15.875 164 12578.55 181.70 54597.85 88888.00 2015-06-13 11:13:16.000 164 12578.52 181.70 54597.88 88888.00 2015-06-13 11:13:16.125 164 12578.58 181.72 54597.85 88888.00 2015-06-13 11:13:16.250 164 12578.58 181.72 54597.82 88888.00 2015-06-13 11:13:16.375 164 12578.60 181.75 54597.88 88888.00 2015-06-13 11:13:16.500 164 12578.62 181.78 54597.90 88888.00 2015-06-13 11:13:16.625 164 12578.70 181.78 54597.90 88888.00 2015-06-13 11:13:16.750 164 12578.62 181.75 54597.90 88888.00 2015-06-13 11:13:16.875 164 12578.58 181.75 54597.88 88888.00 2015-06-13 11:13:17.000 164 12578.58 181.78 54597.85 88888.00 2015-06-13 11:13:17.125 164 12578.62 181.75 54597.88 88888.00 2015-06-13 11:13:17.250 164 12578.55 181.72 54597.85 88888.00 2015-06-13 11:13:17.375 164 12578.52 181.75 54597.90 88888.00 2015-06-13 11:13:17.500 164 12578.55 181.72 54597.90 88888.00 2015-06-13 11:13:17.625 164 12578.55 181.72 54597.90 88888.00 2015-06-13 11:13:17.750 164 12578.58 181.72 54597.93 88888.00 2015-06-13 11:13:17.875 164 12578.60 181.75 54597.93 88888.00 2015-06-13 11:13:18.000 164 12578.65 181.72 54597.88 88888.00 2015-06-13 11:13:18.125 164 12578.58 181.72 54597.90 88888.00 2015-06-13 11:13:18.250 164 12578.52 181.75 54597.88 88888.00 2015-06-13 11:13:18.375 164 12578.55 181.70 54597.85 88888.00 2015-06-13 11:13:18.500 164 12578.58 181.70 54597.90 88888.00 2015-06-13 11:13:18.625 164 12578.48 181.75 54597.93 88888.00 2015-06-13 11:13:18.750 164 12578.50 181.75 54597.85 88888.00 2015-06-13 11:13:18.875 164 12578.55 181.75 54597.85 88888.00 2015-06-13 11:13:19.000 164 12578.60 181.78 54597.90 88888.00 2015-06-13 11:13:19.125 164 12578.55 181.78 54597.90 88888.00 2015-06-13 11:13:19.250 164 12578.55 181.75 54597.90 88888.00 2015-06-13 11:13:19.375 164 12578.50 181.75 54597.93 88888.00 2015-06-13 11:13:19.500 164 12578.55 181.72 54597.95 88888.00 2015-06-13 11:13:19.625 164 12578.55 181.72 54597.88 88888.00 2015-06-13 11:13:19.750 164 12578.52 181.70 54597.93 88888.00 2015-06-13 11:13:19.875 164 12578.55 181.75 54597.88 88888.00 2015-06-13 11:13:20.000 164 12578.58 181.72 54597.90 88888.00 2015-06-13 11:13:20.125 164 12578.55 181.72 54597.88 88888.00 2015-06-13 11:13:20.250 164 12578.48 181.72 54597.93 88888.00 2015-06-13 11:13:20.375 164 12578.48 181.70 54597.90 88888.00 2015-06-13 11:13:20.500 164 12578.45 181.72 54597.93 88888.00 2015-06-13 11:13:20.625 164 12578.48 181.70 54597.93 88888.00 2015-06-13 11:13:20.750 164 12578.52 181.78 54597.95 88888.00 2015-06-13 11:13:20.875 164 12578.48 181.75 54597.95 88888.00 2015-06-13 11:13:21.000 164 12578.48 181.78 54597.93 88888.00 2015-06-13 11:13:21.125 164 12578.48 181.72 54597.90 88888.00 2015-06-13 11:13:21.250 164 12578.48 181.70 54597.95 88888.00 2015-06-13 11:13:21.375 164 12578.42 181.72 54597.93 88888.00 2015-06-13 11:13:21.500 164 12578.45 181.70 54597.95 88888.00 2015-06-13 11:13:21.625 164 12578.48 181.72 54597.93 88888.00 2015-06-13 11:13:21.750 164 12578.52 181.72 54597.90 88888.00 2015-06-13 11:13:21.875 164 12578.50 181.75 54597.93 88888.00 2015-06-13 11:13:22.000 164 12578.45 181.72 54597.90 88888.00 2015-06-13 11:13:22.125 164 12578.42 181.72 54597.93 88888.00 2015-06-13 11:13:22.250 164 12578.45 181.70 54597.97 88888.00 2015-06-13 11:13:22.375 164 12578.48 181.65 54597.95 88888.00 2015-06-13 11:13:22.500 164 12578.42 181.68 54597.97 88888.00 2015-06-13 11:13:22.625 164 12578.48 181.72 54597.97 88888.00 2015-06-13 11:13:22.750 164 12578.45 181.70 54597.95 88888.00 2015-06-13 11:13:22.875 164 12578.48 181.70 54597.93 88888.00 2015-06-13 11:13:23.000 164 12578.45 181.72 54597.95 88888.00 2015-06-13 11:13:23.125 164 12578.48 181.70 54597.97 88888.00 2015-06-13 11:13:23.250 164 12578.42 181.65 54597.97 88888.00 2015-06-13 11:13:23.375 164 12578.48 181.68 54597.97 88888.00 2015-06-13 11:13:23.500 164 12578.52 181.68 54597.95 88888.00 2015-06-13 11:13:23.625 164 12578.52 181.68 54597.97 88888.00 2015-06-13 11:13:23.750 164 12578.48 181.68 54597.95 88888.00 2015-06-13 11:13:23.875 164 12578.38 181.68 54597.93 88888.00 2015-06-13 11:13:24.000 164 12578.33 181.62 54597.90 88888.00 2015-06-13 11:13:24.125 164 12578.38 181.65 54597.95 88888.00 2015-06-13 11:13:24.250 164 12578.38 181.62 54597.93 88888.00 2015-06-13 11:13:24.375 164 12578.40 181.65 54597.95 88888.00 2015-06-13 11:13:24.500 164 12578.38 181.65 54597.95 88888.00 2015-06-13 11:13:24.625 164 12578.38 181.62 54597.95 88888.00 2015-06-13 11:13:24.750 164 12578.40 181.62 54597.97 88888.00 2015-06-13 11:13:24.875 164 12578.40 181.65 54597.97 88888.00 2015-06-13 11:13:25.000 164 12578.45 181.62 54597.95 88888.00 2015-06-13 11:13:25.125 164 12578.40 181.62 54597.95 88888.00 2015-06-13 11:13:25.250 164 12578.40 181.65 54597.95 88888.00 2015-06-13 11:13:25.375 164 12578.55 181.65 54597.97 88888.00 2015-06-13 11:13:25.500 164 12578.42 181.62 54597.97 88888.00 2015-06-13 11:13:25.625 164 12578.35 181.62 54597.97 88888.00 2015-06-13 11:13:25.750 164 12578.38 181.60 54597.95 88888.00 2015-06-13 11:13:25.875 164 12578.40 181.60 54597.97 88888.00 2015-06-13 11:13:26.000 164 12578.42 181.62 54597.97 88888.00 2015-06-13 11:13:26.125 164 12578.45 181.62 54597.97 88888.00 2015-06-13 11:13:26.250 164 12578.40 181.57 54597.97 88888.00 2015-06-13 11:13:26.375 164 12578.40 181.57 54597.97 88888.00 2015-06-13 11:13:26.500 164 12578.38 181.60 54598.00 88888.00 2015-06-13 11:13:26.625 164 12578.40 181.62 54597.97 88888.00 2015-06-13 11:13:26.750 164 12578.42 181.60 54597.97 88888.00 2015-06-13 11:13:26.875 164 12578.40 181.60 54597.97 88888.00 2015-06-13 11:13:27.000 164 12578.35 181.55 54597.93 88888.00 2015-06-13 11:13:27.125 164 12578.30 181.57 54597.95 88888.00 2015-06-13 11:13:27.250 164 12578.30 181.55 54597.97 88888.00 2015-06-13 11:13:27.375 164 12578.38 181.53 54597.97 88888.00 2015-06-13 11:13:27.500 164 12578.33 181.53 54597.95 88888.00 2015-06-13 11:13:27.625 164 12578.35 181.55 54597.97 88888.00 2015-06-13 11:13:27.750 164 12578.40 181.60 54598.00 88888.00 2015-06-13 11:13:27.875 164 12578.42 181.60 54597.97 88888.00 2015-06-13 11:13:28.000 164 12578.48 181.55 54597.97 88888.00 2015-06-13 11:13:28.125 164 12578.50 181.55 54597.97 88888.00 2015-06-13 11:13:28.250 164 12578.42 181.55 54598.00 88888.00 2015-06-13 11:13:28.375 164 12578.40 181.57 54598.00 88888.00 2015-06-13 11:13:28.500 164 12578.40 181.57 54598.00 88888.00 2015-06-13 11:13:28.625 164 12578.42 181.55 54597.97 88888.00 2015-06-13 11:13:28.750 164 12578.42 181.57 54597.95 88888.00 2015-06-13 11:13:28.875 164 12578.42 181.57 54597.97 88888.00 2015-06-13 11:13:29.000 164 12578.40 181.57 54597.97 88888.00 2015-06-13 11:13:29.125 164 12578.38 181.57 54597.97 88888.00 2015-06-13 11:13:29.250 164 12578.38 181.53 54598.00 88888.00 2015-06-13 11:13:29.375 164 12578.42 181.57 54598.00 88888.00 2015-06-13 11:13:29.500 164 12578.38 181.57 54597.97 88888.00 2015-06-13 11:13:29.625 164 12578.27 181.55 54598.00 88888.00 2015-06-13 11:13:29.750 164 12578.30 181.55 54597.97 88888.00 2015-06-13 11:13:29.875 164 12578.33 181.55 54598.03 88888.00 2015-06-13 11:13:30.000 164 12578.30 181.60 54598.00 88888.00 2015-06-13 11:13:30.125 164 12578.25 181.62 54598.00 88888.00 2015-06-13 11:13:30.250 164 12578.25 181.57 54598.00 88888.00 2015-06-13 11:13:30.375 164 12578.30 181.57 54598.00 88888.00 2015-06-13 11:13:30.500 164 12578.25 181.57 54598.00 88888.00 2015-06-13 11:13:30.625 164 12578.25 181.57 54598.03 88888.00 2015-06-13 11:13:30.750 164 12578.27 181.57 54598.03 88888.00 2015-06-13 11:13:30.875 164 12578.33 181.57 54598.03 88888.00 2015-06-13 11:13:31.000 164 12578.33 181.57 54598.00 88888.00 2015-06-13 11:13:31.125 164 12578.30 181.57 54598.00 88888.00 2015-06-13 11:13:31.250 164 12578.27 181.55 54598.03 88888.00 2015-06-13 11:13:31.375 164 12578.33 181.55 54598.00 88888.00 2015-06-13 11:13:31.500 164 12578.27 181.57 54598.03 88888.00 2015-06-13 11:13:31.625 164 12578.25 181.55 54598.03 88888.00 2015-06-13 11:13:31.750 164 12578.20 181.55 54597.97 88888.00 2015-06-13 11:13:31.875 164 12578.23 181.55 54598.00 88888.00 2015-06-13 11:13:32.000 164 12578.25 181.57 54598.03 88888.00 2015-06-13 11:13:32.125 164 12578.25 181.57 54597.97 88888.00 2015-06-13 11:13:32.250 164 12578.17 181.53 54598.00 88888.00 2015-06-13 11:13:32.375 164 12578.25 181.55 54598.00 88888.00 2015-06-13 11:13:32.500 164 12578.23 181.55 54598.03 88888.00 2015-06-13 11:13:32.625 164 12578.27 181.55 54598.03 88888.00 2015-06-13 11:13:32.750 164 12578.25 181.55 54598.03 88888.00 2015-06-13 11:13:32.875 164 12578.20 181.53 54598.03 88888.00 2015-06-13 11:13:33.000 164 12578.23 181.55 54598.03 88888.00 2015-06-13 11:13:33.125 164 12578.27 181.53 54598.03 88888.00 2015-06-13 11:13:33.250 164 12578.12 181.53 54598.03 88888.00 2015-06-13 11:13:33.375 164 12578.12 181.53 54598.05 88888.00 2015-06-13 11:13:33.500 164 12578.20 181.55 54598.05 88888.00 2015-06-13 11:13:33.625 164 12578.30 181.55 54598.03 88888.00 2015-06-13 11:13:33.750 164 12578.30 181.55 54598.03 88888.00 2015-06-13 11:13:33.875 164 12578.25 181.55 54598.05 88888.00 2015-06-13 11:13:34.000 164 12578.23 181.57 54598.05 88888.00 2015-06-13 11:13:34.125 164 12578.25 181.55 54598.07 88888.00 2015-06-13 11:13:34.250 164 12578.25 181.53 54598.07 88888.00 2015-06-13 11:13:34.375 164 12578.35 181.53 54598.07 88888.00 2015-06-13 11:13:34.500 164 12578.33 181.55 54598.10 88888.00 2015-06-13 11:13:34.625 164 12578.27 181.53 54598.05 88888.00 2015-06-13 11:13:34.750 164 12578.20 181.53 54598.03 88888.00 2015-06-13 11:13:34.875 164 12578.15 181.50 54598.07 88888.00 2015-06-13 11:13:35.000 164 12578.12 181.50 54598.05 88888.00 2015-06-13 11:13:35.125 164 12578.17 181.53 54598.05 88888.00 2015-06-13 11:13:35.250 164 12578.20 181.50 54598.07 88888.00 2015-06-13 11:13:35.375 164 12578.20 181.50 54598.05 88888.00 2015-06-13 11:13:35.500 164 12578.15 181.53 54598.07 88888.00 2015-06-13 11:13:35.625 164 12578.17 181.57 54598.05 88888.00 2015-06-13 11:13:35.750 164 12578.23 181.57 54598.05 88888.00 2015-06-13 11:13:35.875 164 12578.25 181.57 54598.03 88888.00 2015-06-13 11:13:36.000 164 12578.23 181.57 54598.00 88888.00 2015-06-13 11:13:36.125 164 12578.20 181.60 54598.07 88888.00 2015-06-13 11:13:36.250 164 12578.12 181.57 54598.10 88888.00 2015-06-13 11:13:36.375 164 12578.17 181.57 54598.10 88888.00 2015-06-13 11:13:36.500 164 12578.15 181.60 54598.10 88888.00 2015-06-13 11:13:36.625 164 12578.12 181.60 54598.10 88888.00 2015-06-13 11:13:36.750 164 12578.12 181.65 54598.10 88888.00 2015-06-13 11:13:36.875 164 12578.10 181.65 54598.05 88888.00 2015-06-13 11:13:37.000 164 12578.10 181.62 54598.03 88888.00 2015-06-13 11:13:37.125 164 12578.10 181.60 54598.03 88888.00 2015-06-13 11:13:37.250 164 12578.08 181.62 54598.05 88888.00 2015-06-13 11:13:37.375 164 12578.05 181.62 54598.05 88888.00 2015-06-13 11:13:37.500 164 12578.02 181.62 54598.03 88888.00 2015-06-13 11:13:37.625 164 12578.08 181.62 54598.05 88888.00 2015-06-13 11:13:37.750 164 12578.10 181.65 54598.07 88888.00 2015-06-13 11:13:37.875 164 12578.05 181.65 54598.05 88888.00 2015-06-13 11:13:38.000 164 12578.02 181.65 54598.07 88888.00 2015-06-13 11:13:38.125 164 12578.05 181.65 54598.05 88888.00 2015-06-13 11:13:38.250 164 12577.98 181.62 54598.05 88888.00 2015-06-13 11:13:38.375 164 12578.02 181.62 54598.05 88888.00 2015-06-13 11:13:38.500 164 12578.08 181.65 54598.05 88888.00 2015-06-13 11:13:38.625 164 12578.08 181.65 54598.03 88888.00 2015-06-13 11:13:38.750 164 12578.12 181.68 54598.05 88888.00 2015-06-13 11:13:38.875 164 12578.15 181.65 54598.05 88888.00 2015-06-13 11:13:39.000 164 12578.12 181.65 54598.07 88888.00 2015-06-13 11:13:39.125 164 12578.08 181.68 54598.05 88888.00 2015-06-13 11:13:39.250 164 12578.02 181.68 54598.07 88888.00 2015-06-13 11:13:39.375 164 12578.08 181.68 54598.05 88888.00 2015-06-13 11:13:39.500 164 12578.08 181.68 54598.07 88888.00 2015-06-13 11:13:39.625 164 12578.00 181.68 54598.03 88888.00 2015-06-13 11:13:39.750 164 12578.00 181.75 54598.05 88888.00 2015-06-13 11:13:39.875 164 12578.02 181.75 54598.05 88888.00 2015-06-13 11:13:40.000 164 12578.10 181.72 54598.00 88888.00 2015-06-13 11:13:40.125 164 12578.02 181.70 54598.03 88888.00 2015-06-13 11:13:40.250 164 12577.98 181.72 54598.07 88888.00 2015-06-13 11:13:40.375 164 12578.02 181.78 54598.05 88888.00 2015-06-13 11:13:40.500 164 12578.05 181.80 54598.05 88888.00 2015-06-13 11:13:40.625 164 12578.00 181.72 54598.05 88888.00 2015-06-13 11:13:40.750 164 12577.92 181.75 54598.05 88888.00 2015-06-13 11:13:40.875 164 12577.95 181.78 54598.07 88888.00 2015-06-13 11:13:41.000 164 12577.98 181.72 54598.05 88888.00 2015-06-13 11:13:41.125 164 12577.98 181.75 54598.05 88888.00 2015-06-13 11:13:41.250 164 12577.92 181.75 54598.03 88888.00 2015-06-13 11:13:41.375 164 12577.98 181.72 54598.03 88888.00 2015-06-13 11:13:41.500 164 12578.00 181.75 54598.05 88888.00 2015-06-13 11:13:41.625 164 12578.00 181.75 54598.07 88888.00 2015-06-13 11:13:41.750 164 12578.00 181.78 54598.05 88888.00 2015-06-13 11:13:41.875 164 12577.98 181.80 54598.07 88888.00 2015-06-13 11:13:42.000 164 12577.98 181.80 54598.10 88888.00 2015-06-13 11:13:42.125 164 12577.98 181.78 54598.07 88888.00 2015-06-13 11:13:42.250 164 12577.95 181.80 54598.07 88888.00 2015-06-13 11:13:42.375 164 12577.92 181.80 54598.03 88888.00 2015-06-13 11:13:42.500 164 12577.95 181.80 54598.07 88888.00 2015-06-13 11:13:42.625 164 12577.92 181.78 54598.07 88888.00 2015-06-13 11:13:42.750 164 12577.98 181.75 54598.05 88888.00 2015-06-13 11:13:42.875 164 12578.02 181.75 54598.03 88888.00 2015-06-13 11:13:43.000 164 12578.02 181.80 54598.07 88888.00 2015-06-13 11:13:43.125 164 12577.98 181.88 54598.10 88888.00 2015-06-13 11:13:43.250 164 12577.95 181.88 54598.10 88888.00 2015-06-13 11:13:43.375 164 12578.00 181.88 54598.07 88888.00 2015-06-13 11:13:43.500 164 12578.00 181.85 54598.10 88888.00 2015-06-13 11:13:43.625 164 12577.98 181.82 54598.07 88888.00 2015-06-13 11:13:43.750 164 12578.00 181.85 54598.07 88888.00 2015-06-13 11:13:43.875 164 12578.05 181.85 54598.05 88888.00 2015-06-13 11:13:44.000 164 12578.05 181.90 54598.05 88888.00 2015-06-13 11:13:44.125 164 12578.02 181.88 54598.07 88888.00 2015-06-13 11:13:44.250 164 12577.98 181.80 54598.10 88888.00 2015-06-13 11:13:44.375 164 12577.98 181.85 54598.07 88888.00 2015-06-13 11:13:44.500 164 12577.95 181.90 54598.10 88888.00 2015-06-13 11:13:44.625 164 12577.98 181.88 54598.07 88888.00 2015-06-13 11:13:44.750 164 12577.98 181.90 54598.07 88888.00 2015-06-13 11:13:44.875 164 12577.95 181.88 54598.10 88888.00 2015-06-13 11:13:45.000 164 12577.98 181.88 54598.10 88888.00 2015-06-13 11:13:45.125 164 12578.08 181.93 54598.07 88888.00 2015-06-13 11:13:45.250 164 12578.08 181.93 54598.10 88888.00 2015-06-13 11:13:45.375 164 12578.12 181.90 54598.05 88888.00 2015-06-13 11:13:45.500 164 12578.17 181.93 54598.05 88888.00 2015-06-13 11:13:45.625 164 12578.17 181.93 54598.07 88888.00 2015-06-13 11:13:45.750 164 12578.15 181.93 54598.10 88888.00 2015-06-13 11:13:45.875 164 12578.10 181.95 54598.07 88888.00 2015-06-13 11:13:46.000 164 12578.08 181.95 54598.07 88888.00 2015-06-13 11:13:46.125 164 12578.08 181.93 54598.05 88888.00 2015-06-13 11:13:46.250 164 12578.05 181.88 54598.05 88888.00 2015-06-13 11:13:46.375 164 12578.10 181.93 54598.03 88888.00 2015-06-13 11:13:46.500 164 12578.15 181.95 54598.07 88888.00 2015-06-13 11:13:46.625 164 12578.12 181.95 54598.05 88888.00 2015-06-13 11:13:46.750 164 12578.08 181.95 54598.05 88888.00 2015-06-13 11:13:46.875 164 12578.10 181.97 54598.05 88888.00 2015-06-13 11:13:47.000 164 12578.10 181.97 54598.03 88888.00 2015-06-13 11:13:47.125 164 12578.12 181.95 54598.05 88888.00 2015-06-13 11:13:47.250 164 12578.15 181.97 54598.05 88888.00 2015-06-13 11:13:47.375 164 12578.10 182.00 54598.05 88888.00 2015-06-13 11:13:47.500 164 12578.08 181.95 54598.05 88888.00 2015-06-13 11:13:47.625 164 12578.08 182.00 54598.03 88888.00 2015-06-13 11:13:47.750 164 12578.12 181.97 54598.05 88888.00 2015-06-13 11:13:47.875 164 12578.15 181.97 54598.05 88888.00 2015-06-13 11:13:48.000 164 12578.15 182.00 54598.05 88888.00 2015-06-13 11:13:48.125 164 12578.08 182.00 54598.05 88888.00 2015-06-13 11:13:48.250 164 12578.08 181.97 54598.00 88888.00 2015-06-13 11:13:48.375 164 12578.08 182.03 54598.03 88888.00 2015-06-13 11:13:48.500 164 12578.10 182.00 54598.00 88888.00 2015-06-13 11:13:48.625 164 12578.12 181.97 54598.03 88888.00 2015-06-13 11:13:48.750 164 12578.15 181.97 54598.05 88888.00 2015-06-13 11:13:48.875 164 12578.15 181.97 54598.03 88888.00 2015-06-13 11:13:49.000 164 12578.12 182.00 54598.03 88888.00 2015-06-13 11:13:49.125 164 12578.20 182.03 54598.03 88888.00 2015-06-13 11:13:49.250 164 12578.20 182.05 54598.05 88888.00 2015-06-13 11:13:49.375 164 12578.20 182.03 54598.05 88888.00 2015-06-13 11:13:49.500 164 12578.17 182.07 54598.05 88888.00 2015-06-13 11:13:49.625 164 12578.15 182.05 54598.07 88888.00 2015-06-13 11:13:49.750 164 12578.15 182.03 54597.95 88888.00 2015-06-13 11:13:49.875 164 12578.20 182.05 54597.88 88888.00 2015-06-13 11:13:50.000 164 12578.23 182.05 54597.97 88888.00 2015-06-13 11:13:50.125 164 12578.23 182.05 54598.05 88888.00 2015-06-13 11:13:50.250 164 12578.23 182.03 54597.95 88888.00 2015-06-13 11:13:50.375 164 12578.27 182.05 54598.00 88888.00 2015-06-13 11:13:50.500 164 12578.25 182.05 54598.10 88888.00 2015-06-13 11:13:50.625 164 12578.23 182.05 54598.10 88888.00 2015-06-13 11:13:50.750 164 12578.20 182.07 54598.07 88888.00 2015-06-13 11:13:50.875 164 12578.17 182.07 54598.05 88888.00 2015-06-13 11:13:51.000 164 12578.20 182.07 54598.07 88888.00 2015-06-13 11:13:51.125 164 12578.23 182.07 54598.10 88888.00 2015-06-13 11:13:51.250 164 12578.20 182.03 54598.05 88888.00 2015-06-13 11:13:51.375 164 12578.27 182.03 54598.07 88888.00 2015-06-13 11:13:51.500 164 12578.25 182.03 54598.07 88888.00 2015-06-13 11:13:51.625 164 12578.23 182.07 54598.07 88888.00 2015-06-13 11:13:51.750 164 12578.23 182.07 54598.05 88888.00 2015-06-13 11:13:51.875 164 12578.23 182.07 54598.03 88888.00 2015-06-13 11:13:52.000 164 12578.12 182.07 54598.03 88888.00 2015-06-13 11:13:52.125 164 12578.15 182.07 54598.03 88888.00 2015-06-13 11:13:52.250 164 12578.20 182.07 54598.05 88888.00 2015-06-13 11:13:52.375 164 12578.23 182.05 54598.03 88888.00 2015-06-13 11:13:52.500 164 12578.23 182.05 54598.05 88888.00 2015-06-13 11:13:52.625 164 12578.20 182.03 54598.05 88888.00 2015-06-13 11:13:52.750 164 12578.23 182.03 54598.05 88888.00 2015-06-13 11:13:52.875 164 12578.17 182.03 54598.05 88888.00 2015-06-13 11:13:53.000 164 12578.20 182.05 54598.05 88888.00 2015-06-13 11:13:53.125 164 12578.25 182.07 54598.07 88888.00 2015-06-13 11:13:53.250 164 12578.25 182.10 54598.07 88888.00 2015-06-13 11:13:53.375 164 12578.27 182.10 54598.05 88888.00 2015-06-13 11:13:53.500 164 12578.23 182.10 54598.00 88888.00 2015-06-13 11:13:53.625 164 12578.17 182.10 54598.03 88888.00 2015-06-13 11:13:53.750 164 12578.15 182.10 54598.05 88888.00 2015-06-13 11:13:53.875 164 12578.17 182.12 54598.03 88888.00 2015-06-13 11:13:54.000 164 12578.15 182.12 54598.03 88888.00 2015-06-13 11:13:54.125 164 12578.17 182.10 54598.03 88888.00 2015-06-13 11:13:54.250 164 12578.27 182.03 54598.03 88888.00 2015-06-13 11:13:54.375 164 12578.33 182.07 54597.97 88888.00 2015-06-13 11:13:54.500 164 12578.27 182.10 54598.00 88888.00 2015-06-13 11:13:54.625 164 12578.33 182.10 54598.03 88888.00 2015-06-13 11:13:54.750 164 12578.27 182.12 54598.00 88888.00 2015-06-13 11:13:54.875 164 12578.23 182.10 54597.97 88888.00 2015-06-13 11:13:55.000 164 12578.25 182.12 54598.00 88888.00 2015-06-13 11:13:55.125 164 12578.25 182.15 54598.03 88888.00 2015-06-13 11:13:55.250 164 12578.23 182.10 54598.03 88888.00 2015-06-13 11:13:55.375 164 12578.27 182.12 54598.03 88888.00 2015-06-13 11:13:55.500 164 12578.25 182.15 54598.05 88888.00 2015-06-13 11:13:55.625 164 12578.17 182.12 54598.05 88888.00 2015-06-13 11:13:55.750 164 12578.15 182.12 54598.03 88888.00 2015-06-13 11:13:55.875 164 12578.17 182.15 54598.03 88888.00 2015-06-13 11:13:56.000 164 12578.25 182.18 54598.05 88888.00 2015-06-13 11:13:56.125 164 12578.23 182.18 54598.05 88888.00 2015-06-13 11:13:56.250 164 12578.20 182.12 54598.05 88888.00 2015-06-13 11:13:56.375 164 12578.20 182.15 54598.05 88888.00 2015-06-13 11:13:56.500 164 12578.25 182.15 54598.03 88888.00 2015-06-13 11:13:56.625 164 12578.35 182.18 54598.03 88888.00 2015-06-13 11:13:56.750 164 12578.35 182.15 54598.00 88888.00 2015-06-13 11:13:56.875 164 12578.23 182.18 54598.00 88888.00 2015-06-13 11:13:57.000 164 12578.20 182.18 54598.00 88888.00 2015-06-13 11:13:57.125 164 12578.20 182.18 54598.05 88888.00 2015-06-13 11:13:57.250 164 12578.23 182.15 54598.05 88888.00 2015-06-13 11:13:57.375 164 12578.30 182.18 54598.05 88888.00 2015-06-13 11:13:57.500 164 12578.30 182.15 54598.03 88888.00 2015-06-13 11:13:57.625 164 12578.27 182.15 54598.03 88888.00 2015-06-13 11:13:57.750 164 12578.27 182.15 54598.03 88888.00 2015-06-13 11:13:57.875 164 12578.27 182.15 54598.03 88888.00 2015-06-13 11:13:58.000 164 12578.27 182.18 54598.05 88888.00 2015-06-13 11:13:58.125 164 12578.30 182.20 54598.05 88888.00 2015-06-13 11:13:58.250 164 12578.30 182.18 54598.05 88888.00 2015-06-13 11:13:58.375 164 12578.35 182.18 54598.05 88888.00 2015-06-13 11:13:58.500 164 12578.33 182.18 54598.03 88888.00 2015-06-13 11:13:58.625 164 12578.30 182.20 54598.05 88888.00 2015-06-13 11:13:58.750 164 12578.25 182.20 54598.03 88888.00 2015-06-13 11:13:58.875 164 12578.20 182.15 54598.00 88888.00 2015-06-13 11:13:59.000 164 12578.23 182.20 54598.00 88888.00 2015-06-13 11:13:59.125 164 12578.23 182.18 54598.00 88888.00 2015-06-13 11:13:59.250 164 12578.23 182.15 54598.00 88888.00 2015-06-13 11:13:59.375 164 12578.25 182.18 54598.03 88888.00 2015-06-13 11:13:59.500 164 12578.20 182.22 54598.05 88888.00 2015-06-13 11:13:59.625 164 12578.17 182.20 54598.03 88888.00 2015-06-13 11:13:59.750 164 12578.30 182.20 54598.03 88888.00 2015-06-13 11:13:59.875 164 12578.33 182.18 54598.03 88888.00 2015-06-13 11:14:00.000 164 12578.30 182.20 54597.97 88888.00 2015-06-13 11:14:00.125 164 12578.30 182.18 54598.00 88888.00 2015-06-13 11:14:00.250 164 12578.27 182.18 54598.05 88888.00 2015-06-13 11:14:00.375 164 12578.35 182.18 54598.03 88888.00 2015-06-13 11:14:00.500 164 12578.33 182.20 54598.00 88888.00 2015-06-13 11:14:00.625 164 12578.33 182.18 54598.00 88888.00 2015-06-13 11:14:00.750 164 12578.30 182.12 54598.00 88888.00 2015-06-13 11:14:00.875 164 12578.23 182.18 54598.03 88888.00 2015-06-13 11:14:01.000 164 12578.27 182.25 54598.00 88888.00 2015-06-13 11:14:01.125 164 12578.30 182.25 54598.03 88888.00 2015-06-13 11:14:01.250 164 12578.33 182.20 54598.03 88888.00 2015-06-13 11:14:01.375 164 12578.38 182.20 54598.03 88888.00 2015-06-13 11:14:01.500 164 12578.30 182.20 54598.03 88888.00 2015-06-13 11:14:01.625 164 12578.20 182.20 54598.03 88888.00 2015-06-13 11:14:01.750 164 12578.20 182.18 54598.00 88888.00 2015-06-13 11:14:01.875 164 12578.27 182.20 54598.03 88888.00 2015-06-13 11:14:02.000 164 12578.38 182.20 54598.03 88888.00 2015-06-13 11:14:02.125 164 12578.40 182.20 54598.03 88888.00 2015-06-13 11:14:02.250 164 12578.30 182.18 54598.00 88888.00 2015-06-13 11:14:02.375 164 12578.30 182.15 54598.00 88888.00 2015-06-13 11:14:02.500 164 12578.38 182.18 54598.03 88888.00 2015-06-13 11:14:02.625 164 12578.38 182.22 54598.03 88888.00 2015-06-13 11:14:02.750 164 12578.33 182.22 54598.05 88888.00 2015-06-13 11:14:02.875 164 12578.30 182.22 54598.00 88888.00 2015-06-13 11:14:03.000 164 12578.33 182.20 54598.03 88888.00 2015-06-13 11:14:03.125 164 12578.35 182.22 54598.05 88888.00 2015-06-13 11:14:03.250 164 12578.38 182.22 54598.07 88888.00 2015-06-13 11:14:03.375 164 12578.42 182.22 54598.05 88888.00 2015-06-13 11:14:03.500 164 12578.42 182.25 54598.05 88888.00 2015-06-13 11:14:03.625 164 12578.38 182.22 54598.03 88888.00 2015-06-13 11:14:03.750 164 12578.35 182.20 54598.00 88888.00 2015-06-13 11:14:03.875 164 12578.38 182.18 54598.03 88888.00 2015-06-13 11:14:04.000 164 12578.38 182.18 54598.03 88888.00 2015-06-13 11:14:04.125 164 12578.42 182.20 54598.03 88888.00 2015-06-13 11:14:04.250 164 12578.38 182.22 54598.00 88888.00 2015-06-13 11:14:04.375 164 12578.42 182.28 54598.00 88888.00 2015-06-13 11:14:04.500 164 12578.42 182.28 54598.00 88888.00 2015-06-13 11:14:04.625 164 12578.45 182.25 54598.00 88888.00 2015-06-13 11:14:04.750 164 12578.45 182.25 54598.00 88888.00 2015-06-13 11:14:04.875 164 12578.45 182.25 54598.00 88888.00 2015-06-13 11:14:05.000 164 12578.42 182.25 54598.03 88888.00 2015-06-13 11:14:05.125 164 12578.42 182.28 54598.03 88888.00 2015-06-13 11:14:05.250 164 12578.45 182.28 54598.05 88888.00 2015-06-13 11:14:05.375 164 12578.45 182.28 54598.00 88888.00 2015-06-13 11:14:05.500 164 12578.45 182.32 54598.00 88888.00 2015-06-13 11:14:05.625 164 12578.50 182.30 54598.00 88888.00 2015-06-13 11:14:05.750 164 12578.52 182.28 54598.03 88888.00 2015-06-13 11:14:05.875 164 12578.50 182.28 54598.00 88888.00 2015-06-13 11:14:06.000 164 12578.42 182.30 54598.00 88888.00 2015-06-13 11:14:06.125 164 12578.40 182.30 54598.03 88888.00 2015-06-13 11:14:06.250 164 12578.38 182.30 54598.05 88888.00 2015-06-13 11:14:06.375 164 12578.45 182.32 54598.05 88888.00 2015-06-13 11:14:06.500 164 12578.42 182.30 54598.03 88888.00 2015-06-13 11:14:06.625 164 12578.38 182.32 54598.03 88888.00 2015-06-13 11:14:06.750 164 12578.40 182.32 54598.03 88888.00 2015-06-13 11:14:06.875 164 12578.45 182.32 54598.00 88888.00 2015-06-13 11:14:07.000 164 12578.50 182.28 54597.97 88888.00 2015-06-13 11:14:07.125 164 12578.42 182.25 54597.95 88888.00 2015-06-13 11:14:07.250 164 12578.38 182.30 54598.03 88888.00 2015-06-13 11:14:07.375 164 12578.40 182.32 54597.97 88888.00 2015-06-13 11:14:07.500 164 12578.45 182.32 54598.00 88888.00 2015-06-13 11:14:07.625 164 12578.42 182.32 54598.00 88888.00 2015-06-13 11:14:07.750 164 12578.45 182.35 54598.03 88888.00 2015-06-13 11:14:07.875 164 12578.45 182.32 54598.00 88888.00 2015-06-13 11:14:08.000 164 12578.40 182.32 54598.00 88888.00 2015-06-13 11:14:08.125 164 12578.35 182.32 54598.03 88888.00 2015-06-13 11:14:08.250 164 12578.35 182.30 54598.00 88888.00 2015-06-13 11:14:08.375 164 12578.35 182.30 54598.00 88888.00 2015-06-13 11:14:08.500 164 12578.38 182.32 54598.00 88888.00 2015-06-13 11:14:08.625 164 12578.38 182.35 54598.00 88888.00 2015-06-13 11:14:08.750 164 12578.35 182.38 54598.00 88888.00 2015-06-13 11:14:08.875 164 12578.33 182.35 54598.03 88888.00 2015-06-13 11:14:09.000 164 12578.38 182.35 54598.03 88888.00 2015-06-13 11:14:09.125 164 12578.38 182.38 54598.05 88888.00 2015-06-13 11:14:09.250 164 12578.33 182.38 54598.05 88888.00 2015-06-13 11:14:09.375 164 12578.38 182.40 54598.05 88888.00 2015-06-13 11:14:09.500 164 12578.40 182.43 54598.03 88888.00 2015-06-13 11:14:09.625 164 12578.42 182.40 54598.03 88888.00 2015-06-13 11:14:09.750 164 12578.38 182.40 54598.05 88888.00 2015-06-13 11:14:09.875 164 12578.40 182.40 54598.05 88888.00 2015-06-13 11:14:10.000 164 12578.45 182.40 54598.03 88888.00 2015-06-13 11:14:10.125 164 12578.48 182.40 54598.05 88888.00 2015-06-13 11:14:10.250 164 12578.45 182.40 54598.05 88888.00 2015-06-13 11:14:10.375 164 12578.42 182.43 54598.05 88888.00 2015-06-13 11:14:10.500 164 12578.40 182.45 54598.03 88888.00 2015-06-13 11:14:10.625 164 12578.40 182.43 54598.07 88888.00 2015-06-13 11:14:10.750 164 12578.42 182.40 54598.05 88888.00 2015-06-13 11:14:10.875 164 12578.48 182.43 54598.03 88888.00 2015-06-13 11:14:11.000 164 12578.48 182.43 54598.05 88888.00 2015-06-13 11:14:11.125 164 12578.45 182.45 54598.07 88888.00 2015-06-13 11:14:11.250 164 12578.42 182.43 54598.07 88888.00 2015-06-13 11:14:11.375 164 12578.45 182.45 54598.07 88888.00 2015-06-13 11:14:11.500 164 12578.45 182.50 54598.10 88888.00 2015-06-13 11:14:11.625 164 12578.42 182.50 54598.07 88888.00 2015-06-13 11:14:11.750 164 12578.42 182.47 54598.05 88888.00 2015-06-13 11:14:11.875 164 12578.40 182.47 54598.05 88888.00 2015-06-13 11:14:12.000 164 12578.42 182.47 54598.03 88888.00 2015-06-13 11:14:12.125 164 12578.45 182.50 54598.05 88888.00 2015-06-13 11:14:12.250 164 12578.40 182.45 54598.05 88888.00 2015-06-13 11:14:12.375 164 12578.38 182.45 54598.03 88888.00 2015-06-13 11:14:12.500 164 12578.35 182.45 54598.05 88888.00 2015-06-13 11:14:12.625 164 12578.40 182.47 54598.05 88888.00 2015-06-13 11:14:12.750 164 12578.42 182.47 54598.07 88888.00 2015-06-13 11:14:12.875 164 12578.48 182.47 54598.05 88888.00 2015-06-13 11:14:13.000 164 12578.42 182.50 54598.05 88888.00 2015-06-13 11:14:13.125 164 12578.45 182.50 54598.10 88888.00 2015-06-13 11:14:13.250 164 12578.42 182.47 54598.10 88888.00 2015-06-13 11:14:13.375 164 12578.40 182.50 54598.07 88888.00 2015-06-13 11:14:13.500 164 12578.38 182.50 54598.05 88888.00 2015-06-13 11:14:13.625 164 12578.38 182.53 54598.05 88888.00 2015-06-13 11:14:13.750 164 12578.33 182.53 54598.05 88888.00 2015-06-13 11:14:13.875 164 12578.38 182.53 54598.05 88888.00 2015-06-13 11:14:14.000 164 12578.40 182.50 54598.07 88888.00 2015-06-13 11:14:14.125 164 12578.42 182.53 54598.07 88888.00 2015-06-13 11:14:14.250 164 12578.35 182.53 54598.07 88888.00 2015-06-13 11:14:14.375 164 12578.40 182.55 54598.10 88888.00 2015-06-13 11:14:14.500 164 12578.40 182.55 54598.10 88888.00 2015-06-13 11:14:14.625 164 12578.45 182.53 54598.07 88888.00 2015-06-13 11:14:14.750 164 12578.40 182.53 54598.07 88888.00 2015-06-13 11:14:14.875 164 12578.33 182.53 54598.05 88888.00 2015-06-13 11:14:15.000 164 12578.33 182.55 54598.07 88888.00 2015-06-13 11:14:15.125 164 12578.35 182.57 54598.12 88888.00 2015-06-13 11:14:15.250 164 12578.30 182.55 54598.10 88888.00 2015-06-13 11:14:15.375 164 12578.38 182.57 54598.10 88888.00 2015-06-13 11:14:15.500 164 12578.35 182.57 54598.10 88888.00 2015-06-13 11:14:15.625 164 12578.30 182.55 54598.10 88888.00 2015-06-13 11:14:15.750 164 12578.27 182.57 54598.10 88888.00 2015-06-13 11:14:15.875 164 12578.30 182.57 54598.10 88888.00 2015-06-13 11:14:16.000 164 12578.33 182.60 54598.10 88888.00 2015-06-13 11:14:16.125 164 12578.33 182.60 54598.12 88888.00 2015-06-13 11:14:16.250 164 12578.30 182.60 54598.15 88888.00 2015-06-13 11:14:16.375 164 12578.35 182.62 54598.15 88888.00 2015-06-13 11:14:16.500 164 12578.33 182.62 54598.12 88888.00 2015-06-13 11:14:16.625 164 12578.30 182.65 54598.12 88888.00 2015-06-13 11:14:16.750 164 12578.27 182.62 54598.10 88888.00 2015-06-13 11:14:16.875 164 12578.27 182.62 54598.10 88888.00 2015-06-13 11:14:17.000 164 12578.23 182.62 54598.10 88888.00 2015-06-13 11:14:17.125 164 12578.20 182.62 54598.12 88888.00 2015-06-13 11:14:17.250 164 12578.17 182.60 54598.10 88888.00 2015-06-13 11:14:17.375 164 12578.33 182.62 54598.12 88888.00 2015-06-13 11:14:17.500 164 12578.40 182.62 54598.15 88888.00 2015-06-13 11:14:17.625 164 12578.40 182.62 54598.15 88888.00 2015-06-13 11:14:17.750 164 12578.38 182.65 54598.12 88888.00 2015-06-13 11:14:17.875 164 12578.33 182.65 54598.10 88888.00 2015-06-13 11:14:18.000 164 12578.33 182.65 54598.12 88888.00 2015-06-13 11:14:18.125 164 12578.33 182.65 54598.12 88888.00 2015-06-13 11:14:18.250 164 12578.35 182.62 54598.12 88888.00 2015-06-13 11:14:18.375 164 12578.35 182.65 54598.07 88888.00 2015-06-13 11:14:18.500 164 12578.30 182.65 54598.10 88888.00 2015-06-13 11:14:18.625 164 12578.27 182.65 54598.12 88888.00 2015-06-13 11:14:18.750 164 12578.27 182.68 54598.10 88888.00 2015-06-13 11:14:18.875 164 12578.30 182.65 54598.10 88888.00 2015-06-13 11:14:19.000 164 12578.33 182.68 54598.10 88888.00 2015-06-13 11:14:19.125 164 12578.30 182.68 54598.12 88888.00 2015-06-13 11:14:19.250 164 12578.23 182.68 54598.12 88888.00 2015-06-13 11:14:19.375 164 12578.25 182.68 54598.12 88888.00 2015-06-13 11:14:19.500 164 12578.17 182.68 54598.15 88888.00 2015-06-13 11:14:19.625 164 12578.17 182.70 54598.18 88888.00 2015-06-13 11:14:19.750 164 12578.27 182.70 54598.20 88888.00 2015-06-13 11:14:19.875 164 12578.30 182.70 54598.15 88888.00 2015-06-13 11:14:20.000 164 12578.27 182.70 54598.15 88888.00 2015-06-13 11:14:20.125 164 12578.27 182.70 54598.10 88888.00 2015-06-13 11:14:20.250 164 12578.20 182.65 54598.10 88888.00 2015-06-13 11:14:20.375 164 12578.27 182.68 54598.12 88888.00 2015-06-13 11:14:20.500 164 12578.33 182.70 54598.12 88888.00 2015-06-13 11:14:20.625 164 12578.30 182.72 54598.12 88888.00 2015-06-13 11:14:20.750 164 12578.25 182.70 54598.12 88888.00 2015-06-13 11:14:20.875 164 12578.27 182.70 54598.15 88888.00 2015-06-13 11:14:21.000 164 12578.30 182.72 54598.15 88888.00 2015-06-13 11:14:21.125 164 12578.33 182.75 54598.15 88888.00 2015-06-13 11:14:21.250 164 12578.30 182.72 54598.18 88888.00 2015-06-13 11:14:21.375 164 12578.35 182.75 54598.18 88888.00 2015-06-13 11:14:21.500 164 12578.35 182.72 54598.18 88888.00 2015-06-13 11:14:21.625 164 12578.35 182.75 54598.18 88888.00 2015-06-13 11:14:21.750 164 12578.35 182.80 54598.20 88888.00 2015-06-13 11:14:21.875 164 12578.40 182.82 54598.20 88888.00 2015-06-13 11:14:22.000 164 12578.38 182.80 54598.18 88888.00 2015-06-13 11:14:22.125 164 12578.35 182.80 54598.15 88888.00 2015-06-13 11:14:22.250 164 12578.35 182.72 54598.15 88888.00 2015-06-13 11:14:22.375 164 12578.35 182.75 54598.15 88888.00 2015-06-13 11:14:22.500 164 12578.33 182.80 54598.18 88888.00 2015-06-13 11:14:22.625 164 12578.38 182.82 54598.20 88888.00 2015-06-13 11:14:22.750 164 12578.38 182.80 54598.18 88888.00 2015-06-13 11:14:22.875 164 12578.38 182.82 54598.18 88888.00 2015-06-13 11:14:23.000 164 12578.38 182.82 54598.15 88888.00 2015-06-13 11:14:23.125 164 12578.35 182.80 54598.18 88888.00 2015-06-13 11:14:23.250 164 12578.27 182.82 54598.18 88888.00 2015-06-13 11:14:23.375 164 12578.25 182.85 54598.12 88888.00 2015-06-13 11:14:23.500 164 12578.30 182.85 54598.12 88888.00 2015-06-13 11:14:23.625 164 12578.35 182.85 54598.15 88888.00 2015-06-13 11:14:23.750 164 12578.38 182.85 54598.18 88888.00 2015-06-13 11:14:23.875 164 12578.38 182.85 54598.18 88888.00 2015-06-13 11:14:24.000 164 12578.33 182.85 54598.18 88888.00 2015-06-13 11:14:24.125 164 12578.35 182.88 54598.20 88888.00 2015-06-13 11:14:24.250 164 12578.30 182.85 54598.18 88888.00 2015-06-13 11:14:24.375 164 12578.35 182.85 54598.20 88888.00 2015-06-13 11:14:24.500 164 12578.38 182.85 54598.20 88888.00 2015-06-13 11:14:24.625 164 12578.35 182.85 54598.20 88888.00 2015-06-13 11:14:24.750 164 12578.33 182.88 54598.18 88888.00 2015-06-13 11:14:24.875 164 12578.35 182.90 54598.20 88888.00 2015-06-13 11:14:25.000 164 12578.33 182.88 54598.20 88888.00 2015-06-13 11:14:25.125 164 12578.33 182.85 54598.22 88888.00 2015-06-13 11:14:25.250 164 12578.35 182.85 54598.20 88888.00 2015-06-13 11:14:25.375 164 12578.35 182.90 54598.22 88888.00 2015-06-13 11:14:25.500 164 12578.35 182.90 54598.22 88888.00 2015-06-13 11:14:25.625 164 12578.35 182.88 54598.20 88888.00 2015-06-13 11:14:25.750 164 12578.33 182.85 54598.20 88888.00 2015-06-13 11:14:25.875 164 12578.33 182.90 54598.20 88888.00 2015-06-13 11:14:26.000 164 12578.35 182.93 54598.20 88888.00 2015-06-13 11:14:26.125 164 12578.40 182.90 54598.20 88888.00 2015-06-13 11:14:26.250 164 12578.40 182.88 54598.20 88888.00 2015-06-13 11:14:26.375 164 12578.42 182.90 54598.20 88888.00 2015-06-13 11:14:26.500 164 12578.38 182.93 54598.20 88888.00 2015-06-13 11:14:26.625 164 12578.33 182.93 54598.18 88888.00 2015-06-13 11:14:26.750 164 12578.33 182.93 54598.18 88888.00 2015-06-13 11:14:26.875 164 12578.35 182.93 54598.20 88888.00 2015-06-13 11:14:27.000 164 12578.40 182.93 54598.18 88888.00 2015-06-13 11:14:27.125 164 12578.35 182.97 54598.20 88888.00 2015-06-13 11:14:27.250 164 12578.30 182.93 54598.20 88888.00 2015-06-13 11:14:27.375 164 12578.38 182.95 54598.20 88888.00 2015-06-13 11:14:27.500 164 12578.40 182.95 54598.20 88888.00 2015-06-13 11:14:27.625 164 12578.40 182.93 54598.20 88888.00 2015-06-13 11:14:27.750 164 12578.40 182.95 54598.22 88888.00 2015-06-13 11:14:27.875 164 12578.38 182.93 54598.22 88888.00 2015-06-13 11:14:28.000 164 12578.33 182.93 54598.20 88888.00 2015-06-13 11:14:28.125 164 12578.33 182.95 54598.22 88888.00 2015-06-13 11:14:28.250 164 12578.27 182.95 54598.25 88888.00 2015-06-13 11:14:28.375 164 12578.35 182.97 54598.25 88888.00 2015-06-13 11:14:28.500 164 12578.38 182.97 54598.20 88888.00 2015-06-13 11:14:28.625 164 12578.35 182.95 54598.20 88888.00 2015-06-13 11:14:28.750 164 12578.35 183.00 54598.22 88888.00 2015-06-13 11:14:28.875 164 12578.40 183.00 54598.22 88888.00 2015-06-13 11:14:29.000 164 12578.40 183.00 54598.20 88888.00 2015-06-13 11:14:29.125 164 12578.38 182.97 54598.20 88888.00 2015-06-13 11:14:29.250 164 12578.30 182.97 54598.22 88888.00 2015-06-13 11:14:29.375 164 12578.33 182.97 54598.22 88888.00 2015-06-13 11:14:29.500 164 12578.38 182.95 54598.20 88888.00 2015-06-13 11:14:29.625 164 12578.35 183.00 54598.22 88888.00 2015-06-13 11:14:29.750 164 12578.42 183.00 54598.20 88888.00 2015-06-13 11:14:29.875 164 12578.42 183.00 54598.22 88888.00 2015-06-13 11:14:30.000 164 12578.38 183.00 54598.20 88888.00 2015-06-13 11:14:30.125 164 12578.38 183.05 54598.20 88888.00 2015-06-13 11:14:30.250 164 12578.40 182.97 54598.22 88888.00 2015-06-13 11:14:30.375 164 12578.50 183.03 54598.22 88888.00 2015-06-13 11:14:30.500 164 12578.48 183.00 54598.22 88888.00 2015-06-13 11:14:30.625 164 12578.40 182.97 54598.20 88888.00 2015-06-13 11:14:30.750 164 12578.40 183.03 54598.22 88888.00 2015-06-13 11:14:30.875 164 12578.45 183.00 54598.22 88888.00 2015-06-13 11:14:31.000 164 12578.42 183.03 54598.22 88888.00 2015-06-13 11:14:31.125 164 12578.48 183.05 54598.25 88888.00 2015-06-13 11:14:31.250 164 12578.48 183.05 54598.25 88888.00 2015-06-13 11:14:31.375 164 12578.45 183.05 54598.28 88888.00 2015-06-13 11:14:31.500 164 12578.48 183.05 54598.28 88888.00 2015-06-13 11:14:31.625 164 12578.48 183.03 54598.22 88888.00 2015-06-13 11:14:31.750 164 12578.50 183.03 54598.22 88888.00 2015-06-13 11:14:31.875 164 12578.50 183.03 54598.22 88888.00 2015-06-13 11:14:32.000 164 12578.45 183.03 54598.22 88888.00 2015-06-13 11:14:32.125 164 12578.50 183.03 54598.18 88888.00 2015-06-13 11:14:32.250 164 12578.52 183.03 54598.20 88888.00 2015-06-13 11:14:32.375 164 12578.48 183.05 54598.20 88888.00 2015-06-13 11:14:32.500 164 12578.45 183.05 54598.22 88888.00 2015-06-13 11:14:32.625 164 12578.45 183.05 54598.25 88888.00 2015-06-13 11:14:32.750 164 12578.50 183.05 54598.20 88888.00 2015-06-13 11:14:32.875 164 12578.52 183.05 54598.22 88888.00 2015-06-13 11:14:33.000 164 12578.50 183.05 54598.22 88888.00 2015-06-13 11:14:33.125 164 12578.50 183.05 54598.20 88888.00 2015-06-13 11:14:33.250 164 12578.50 183.03 54598.18 88888.00 2015-06-13 11:14:33.375 164 12578.55 183.05 54598.18 88888.00 2015-06-13 11:14:33.500 164 12578.58 183.07 54598.22 88888.00 2015-06-13 11:14:33.625 164 12578.60 183.07 54598.25 88888.00 2015-06-13 11:14:33.750 164 12578.62 183.07 54598.25 88888.00 2015-06-13 11:14:33.875 164 12578.62 183.07 54598.28 88888.00 2015-06-13 11:14:34.000 164 12578.60 183.05 54598.25 88888.00 2015-06-13 11:14:34.125 164 12578.58 183.05 54598.22 88888.00 2015-06-13 11:14:34.250 164 12578.52 183.05 54598.22 88888.00 2015-06-13 11:14:34.375 164 12578.62 183.10 54598.28 88888.00 2015-06-13 11:14:34.500 164 12578.58 183.07 54598.25 88888.00 2015-06-13 11:14:34.625 164 12578.55 183.05 54598.28 88888.00 2015-06-13 11:14:34.750 164 12578.58 183.07 54598.28 88888.00 2015-06-13 11:14:34.875 164 12578.58 183.10 54598.28 88888.00 2015-06-13 11:14:35.000 164 12578.55 183.10 54598.28 88888.00 2015-06-13 11:14:35.125 164 12578.52 183.07 54598.30 88888.00 2015-06-13 11:14:35.250 164 12578.55 183.07 54598.30 88888.00 2015-06-13 11:14:35.375 164 12578.60 183.12 54598.28 88888.00 2015-06-13 11:14:35.500 164 12578.58 183.10 54598.28 88888.00 2015-06-13 11:14:35.625 164 12578.62 183.10 54598.25 88888.00 2015-06-13 11:14:35.750 164 12578.62 183.12 54598.28 88888.00 2015-06-13 11:14:35.875 164 12578.62 183.10 54598.30 88888.00 2015-06-13 11:14:36.000 164 12578.60 183.10 54598.28 88888.00 2015-06-13 11:14:36.125 164 12578.58 183.10 54598.28 88888.00 2015-06-13 11:14:36.250 164 12578.58 183.07 54598.28 88888.00 2015-06-13 11:14:36.375 164 12578.62 183.10 54598.28 88888.00 2015-06-13 11:14:36.500 164 12578.55 183.15 54598.30 88888.00 2015-06-13 11:14:36.625 164 12578.52 183.15 54598.30 88888.00 2015-06-13 11:14:36.750 164 12578.52 183.12 54598.28 88888.00 2015-06-13 11:14:36.875 164 12578.52 183.12 54598.30 88888.00 2015-06-13 11:14:37.000 164 12578.50 183.15 54598.30 88888.00 2015-06-13 11:14:37.125 164 12578.48 183.20 54598.32 88888.00 2015-06-13 11:14:37.250 164 12578.48 183.15 54598.30 88888.00 2015-06-13 11:14:37.375 164 12578.58 183.15 54598.30 88888.00 2015-06-13 11:14:37.500 164 12578.58 183.15 54598.32 88888.00 2015-06-13 11:14:37.625 164 12578.58 183.18 54598.28 88888.00 2015-06-13 11:14:37.750 164 12578.58 183.15 54598.28 88888.00 2015-06-13 11:14:37.875 164 12578.58 183.15 54598.30 88888.00 2015-06-13 11:14:38.000 164 12578.65 183.18 54598.30 88888.00 2015-06-13 11:14:38.125 164 12578.65 183.18 54598.32 88888.00 2015-06-13 11:14:38.250 164 12578.55 183.15 54598.32 88888.00 2015-06-13 11:14:38.375 164 12578.60 183.15 54598.30 88888.00 2015-06-13 11:14:38.500 164 12578.67 183.15 54598.30 88888.00 2015-06-13 11:14:38.625 164 12578.62 183.15 54598.30 88888.00 2015-06-13 11:14:38.750 164 12578.60 183.15 54598.30 88888.00 2015-06-13 11:14:38.875 164 12578.58 183.15 54598.32 88888.00 2015-06-13 11:14:39.000 164 12578.55 183.18 54598.30 88888.00 2015-06-13 11:14:39.125 164 12578.62 183.18 54598.32 88888.00 2015-06-13 11:14:39.250 164 12578.65 183.15 54598.32 88888.00 2015-06-13 11:14:39.375 164 12578.67 183.18 54598.30 88888.00 2015-06-13 11:14:39.500 164 12578.70 183.18 54598.30 88888.00 2015-06-13 11:14:39.625 164 12578.67 183.18 54598.28 88888.00 2015-06-13 11:14:39.750 164 12578.70 183.15 54598.30 88888.00 2015-06-13 11:14:39.875 164 12578.70 183.12 54598.30 88888.00 2015-06-13 11:14:40.000 164 12578.73 183.12 54598.28 88888.00 2015-06-13 11:14:40.125 164 12578.70 183.12 54598.32 88888.00 2015-06-13 11:14:40.250 164 12578.65 183.15 54598.32 88888.00 2015-06-13 11:14:40.375 164 12578.75 183.18 54598.32 88888.00 2015-06-13 11:14:40.500 164 12578.77 183.15 54598.30 88888.00 2015-06-13 11:14:40.625 164 12578.80 183.15 54598.30 88888.00 2015-06-13 11:14:40.750 164 12578.80 183.18 54598.32 88888.00 2015-06-13 11:14:40.875 164 12578.85 183.20 54598.38 88888.00 2015-06-13 11:14:41.000 164 12578.80 183.18 54598.32 88888.00 2015-06-13 11:14:41.125 164 12578.70 183.15 54598.35 88888.00 2015-06-13 11:14:41.250 164 12578.70 183.15 54598.35 88888.00 2015-06-13 11:14:41.375 164 12578.73 183.22 54598.35 88888.00 2015-06-13 11:14:41.500 164 12578.75 183.20 54598.35 88888.00 2015-06-13 11:14:41.625 164 12578.83 183.20 54598.35 88888.00 2015-06-13 11:14:41.750 164 12578.83 183.20 54598.35 88888.00 2015-06-13 11:14:41.875 164 12578.80 183.15 54598.35 88888.00 2015-06-13 11:14:42.000 164 12578.80 183.15 54598.32 88888.00 2015-06-13 11:14:42.125 164 12578.73 183.15 54598.32 88888.00 2015-06-13 11:14:42.250 164 12578.80 183.15 54598.35 88888.00 2015-06-13 11:14:42.375 164 12578.85 183.12 54598.32 88888.00 2015-06-13 11:14:42.500 164 12578.83 183.18 54598.32 88888.00 2015-06-13 11:14:42.625 164 12578.83 183.18 54598.35 88888.00 2015-06-13 11:14:42.750 164 12578.83 183.18 54598.35 88888.00 2015-06-13 11:14:42.875 164 12578.83 183.18 54598.35 88888.00 2015-06-13 11:14:43.000 164 12578.80 183.15 54598.35 88888.00 2015-06-13 11:14:43.125 164 12578.80 183.15 54598.30 88888.00 2015-06-13 11:14:43.250 164 12578.80 183.12 54598.30 88888.00 2015-06-13 11:14:43.375 164 12578.83 183.15 54598.32 88888.00 2015-06-13 11:14:43.500 164 12578.83 183.15 54598.32 88888.00 2015-06-13 11:14:43.625 164 12578.85 183.15 54598.38 88888.00 2015-06-13 11:14:43.750 164 12578.80 183.15 54598.38 88888.00 2015-06-13 11:14:43.875 164 12578.77 183.15 54598.35 88888.00 2015-06-13 11:14:44.000 164 12578.80 183.15 54598.35 88888.00 2015-06-13 11:14:44.125 164 12578.80 183.15 54598.38 88888.00 2015-06-13 11:14:44.250 164 12578.80 183.15 54598.38 88888.00 2015-06-13 11:14:44.375 164 12578.77 183.15 54598.38 88888.00 2015-06-13 11:14:44.500 164 12578.77 183.15 54598.38 88888.00 2015-06-13 11:14:44.625 164 12578.83 183.18 54598.38 88888.00 2015-06-13 11:14:44.750 164 12578.85 183.20 54598.38 88888.00 2015-06-13 11:14:44.875 164 12578.98 183.15 54598.38 88888.00 2015-06-13 11:14:45.000 164 12579.00 183.15 54598.35 88888.00 2015-06-13 11:14:45.125 164 12578.92 183.15 54598.35 88888.00 2015-06-13 11:14:45.250 164 12578.85 183.15 54598.38 88888.00 2015-06-13 11:14:45.375 164 12578.92 183.18 54598.38 88888.00 2015-06-13 11:14:45.500 164 12578.90 183.18 54598.38 88888.00 2015-06-13 11:14:45.625 164 12578.85 183.18 54598.35 88888.00 2015-06-13 11:14:45.750 164 12578.83 183.18 54598.35 88888.00 2015-06-13 11:14:45.875 164 12578.90 183.18 54598.38 88888.00 2015-06-13 11:14:46.000 164 12578.88 183.20 54598.35 88888.00 2015-06-13 11:14:46.125 164 12578.90 183.20 54598.38 88888.00 2015-06-13 11:14:46.250 164 12578.90 183.20 54598.40 88888.00 2015-06-13 11:14:46.375 164 12578.92 183.18 54598.38 88888.00 2015-06-13 11:14:46.500 164 12578.92 183.20 54598.38 88888.00 2015-06-13 11:14:46.625 164 12578.95 183.20 54598.38 88888.00 2015-06-13 11:14:46.750 164 12578.90 183.18 54598.38 88888.00 2015-06-13 11:14:46.875 164 12578.85 183.20 54598.40 88888.00 2015-06-13 11:14:47.000 164 12578.88 183.20 54598.40 88888.00 2015-06-13 11:14:47.125 164 12578.90 183.20 54598.40 88888.00 2015-06-13 11:14:47.250 164 12578.88 183.20 54598.40 88888.00 2015-06-13 11:14:47.375 164 12578.92 183.20 54598.40 88888.00 2015-06-13 11:14:47.500 164 12578.90 183.18 54598.40 88888.00 2015-06-13 11:14:47.625 164 12578.85 183.15 54598.38 88888.00 2015-06-13 11:14:47.750 164 12578.88 183.18 54598.40 88888.00 2015-06-13 11:14:47.875 164 12578.92 183.20 54598.38 88888.00 2015-06-13 11:14:48.000 164 12578.95 183.20 54598.38 88888.00 2015-06-13 11:14:48.125 164 12578.98 183.18 54598.38 88888.00 2015-06-13 11:14:48.250 164 12578.98 183.15 54598.40 88888.00 2015-06-13 11:14:48.375 164 12579.05 183.15 54598.40 88888.00 2015-06-13 11:14:48.500 164 12579.05 183.18 54598.40 88888.00 2015-06-13 11:14:48.625 164 12579.02 183.15 54598.40 88888.00 2015-06-13 11:14:48.750 164 12579.00 183.18 54598.38 88888.00 2015-06-13 11:14:48.875 164 12579.00 183.18 54598.40 88888.00 2015-06-13 11:14:49.000 164 12578.98 183.20 54598.38 88888.00 2015-06-13 11:14:49.125 164 12579.00 183.22 54598.43 88888.00 2015-06-13 11:14:49.250 164 12579.02 183.20 54598.43 88888.00 2015-06-13 11:14:49.375 164 12579.12 183.18 54598.43 88888.00 2015-06-13 11:14:49.500 164 12579.15 183.18 54598.45 88888.00 2015-06-13 11:14:49.625 164 12579.17 183.18 54598.43 88888.00 2015-06-13 11:14:49.750 164 12579.15 183.18 54598.43 88888.00 2015-06-13 11:14:49.875 164 12579.17 183.18 54598.40 88888.00 2015-06-13 11:14:50.000 164 12579.17 183.15 54598.40 88888.00 2015-06-13 11:14:50.125 164 12579.12 183.15 54598.43 88888.00 2015-06-13 11:14:50.250 164 12579.10 183.15 54598.43 88888.00 2015-06-13 11:14:50.375 164 12579.15 183.20 54598.45 88888.00 2015-06-13 11:14:50.500 164 12579.17 183.18 54598.43 88888.00 2015-06-13 11:14:50.625 164 12579.17 183.18 54598.43 88888.00 2015-06-13 11:14:50.750 164 12579.17 183.18 54598.43 88888.00 2015-06-13 11:14:50.875 164 12579.12 183.20 54598.43 88888.00 2015-06-13 11:14:51.000 164 12579.10 183.20 54598.45 88888.00 2015-06-13 11:14:51.125 164 12579.05 183.20 54598.45 88888.00 2015-06-13 11:14:51.250 164 12579.08 183.15 54598.45 88888.00 2015-06-13 11:14:51.375 164 12579.15 183.20 54598.43 88888.00 2015-06-13 11:14:51.500 164 12579.15 183.22 54598.45 88888.00 2015-06-13 11:14:51.625 164 12579.12 183.20 54598.45 88888.00 2015-06-13 11:14:51.750 164 12579.12 183.22 54598.45 88888.00 2015-06-13 11:14:51.875 164 12579.17 183.22 54598.43 88888.00 2015-06-13 11:14:52.000 164 12579.20 183.22 54598.43 88888.00 2015-06-13 11:14:52.125 164 12579.20 183.22 54598.45 88888.00 2015-06-13 11:14:52.250 164 12579.08 183.20 54598.43 88888.00 2015-06-13 11:14:52.375 164 12579.10 183.22 54598.47 88888.00 2015-06-13 11:14:52.500 164 12579.17 183.25 54598.47 88888.00 2015-06-13 11:14:52.625 164 12579.23 183.22 54598.45 88888.00 2015-06-13 11:14:52.750 164 12579.20 183.20 54598.45 88888.00 2015-06-13 11:14:52.875 164 12579.23 183.20 54598.47 88888.00 2015-06-13 11:14:53.000 164 12579.20 183.20 54598.45 88888.00 2015-06-13 11:14:53.125 164 12579.15 183.20 54598.45 88888.00 2015-06-13 11:14:53.250 164 12579.15 183.20 54598.47 88888.00 2015-06-13 11:14:53.375 164 12579.20 183.20 54598.47 88888.00 2015-06-13 11:14:53.500 164 12579.17 183.22 54598.45 88888.00 2015-06-13 11:14:53.625 164 12579.15 183.22 54598.43 88888.00 2015-06-13 11:14:53.750 164 12579.17 183.22 54598.43 88888.00 2015-06-13 11:14:53.875 164 12579.17 183.20 54598.45 88888.00 2015-06-13 11:14:54.000 164 12579.15 183.25 54598.45 88888.00 2015-06-13 11:14:54.125 164 12579.20 183.22 54598.47 88888.00 2015-06-13 11:14:54.250 164 12579.23 183.22 54598.47 88888.00 2015-06-13 11:14:54.375 164 12579.25 183.22 54598.47 88888.00 2015-06-13 11:14:54.500 164 12579.23 183.20 54598.45 88888.00 2015-06-13 11:14:54.625 164 12579.20 183.22 54598.47 88888.00 2015-06-13 11:14:54.750 164 12579.20 183.25 54598.45 88888.00 2015-06-13 11:14:54.875 164 12579.20 183.22 54598.47 88888.00 2015-06-13 11:14:55.000 164 12579.20 183.25 54598.45 88888.00 2015-06-13 11:14:55.125 164 12579.23 183.25 54598.45 88888.00 2015-06-13 11:14:55.250 164 12579.25 183.22 54598.47 88888.00 2015-06-13 11:14:55.375 164 12579.25 183.22 54598.47 88888.00 2015-06-13 11:14:55.500 164 12579.27 183.22 54598.47 88888.00 2015-06-13 11:14:55.625 164 12579.23 183.22 54598.47 88888.00 2015-06-13 11:14:55.750 164 12579.23 183.22 54598.45 88888.00 2015-06-13 11:14:55.875 164 12579.23 183.22 54598.45 88888.00 2015-06-13 11:14:56.000 164 12579.23 183.20 54598.45 88888.00 2015-06-13 11:14:56.125 164 12579.25 183.18 54598.45 88888.00 2015-06-13 11:14:56.250 164 12579.23 183.20 54598.47 88888.00 2015-06-13 11:14:56.375 164 12579.23 183.20 54598.47 88888.00 2015-06-13 11:14:56.500 164 12579.20 183.20 54598.47 88888.00 2015-06-13 11:14:56.625 164 12579.20 183.18 54598.47 88888.00 2015-06-13 11:14:56.750 164 12579.27 183.18 54598.47 88888.00 2015-06-13 11:14:56.875 164 12579.30 183.22 54598.50 88888.00 2015-06-13 11:14:57.000 164 12579.30 183.22 54598.50 88888.00 2015-06-13 11:14:57.125 164 12579.27 183.22 54598.53 88888.00 2015-06-13 11:14:57.250 164 12579.23 183.20 54598.53 88888.00 2015-06-13 11:14:57.375 164 12579.25 183.18 54598.50 88888.00 2015-06-13 11:14:57.500 164 12579.27 183.18 54598.50 88888.00 2015-06-13 11:14:57.625 164 12579.27 183.15 54598.50 88888.00 2015-06-13 11:14:57.750 164 12579.25 183.15 54598.53 88888.00 2015-06-13 11:14:57.875 164 12579.27 183.15 54598.53 88888.00 2015-06-13 11:14:58.000 164 12579.27 183.18 54598.53 88888.00 2015-06-13 11:14:58.125 164 12579.30 183.18 54598.55 88888.00 2015-06-13 11:14:58.250 164 12579.33 183.18 54598.57 88888.00 2015-06-13 11:14:58.375 164 12579.33 183.18 54598.57 88888.00 2015-06-13 11:14:58.500 164 12579.30 183.20 54598.55 88888.00 2015-06-13 11:14:58.625 164 12579.25 183.20 54598.53 88888.00 2015-06-13 11:14:58.750 164 12579.25 183.20 54598.53 88888.00 2015-06-13 11:14:58.875 164 12579.33 183.22 54598.55 88888.00 2015-06-13 11:14:59.000 164 12579.30 183.20 54598.53 88888.00 2015-06-13 11:14:59.125 164 12579.35 183.18 54598.53 88888.00 2015-06-13 11:14:59.250 164 12579.33 183.15 54598.53 88888.00 2015-06-13 11:14:59.375 164 12579.35 183.18 54598.53 88888.00 2015-06-13 11:14:59.500 164 12579.38 183.18 54598.55 88888.00 2015-06-13 11:14:59.625 164 12579.40 183.20 54598.57 88888.00 2015-06-13 11:14:59.750 164 12579.40 183.20 54598.57 88888.00 2015-06-13 11:14:59.875 164 12579.38 183.20 54598.57 88888.00 2015-06-13 11:15:00.000 164 12579.40 183.18 54598.57 88888.00 2015-06-13 11:15:00.125 164 12579.35 183.18 54598.60 88888.00 2015-06-13 11:15:00.250 164 12579.23 183.15 54598.60 88888.00 2015-06-13 11:15:00.375 164 12579.25 183.18 54598.57 88888.00 2015-06-13 11:15:00.500 164 12579.27 183.18 54598.57 88888.00 2015-06-13 11:15:00.625 164 12579.30 183.20 54598.57 88888.00 2015-06-13 11:15:00.750 164 12579.33 183.20 54598.57 88888.00 2015-06-13 11:15:00.875 164 12579.33 183.15 54598.57 88888.00 2015-06-13 11:15:01.000 164 12579.38 183.18 54598.57 88888.00 2015-06-13 11:15:01.125 164 12579.38 183.18 54598.60 88888.00 2015-06-13 11:15:01.250 164 12579.35 183.15 54598.60 88888.00 2015-06-13 11:15:01.375 164 12579.40 183.18 54598.62 88888.00 2015-06-13 11:15:01.500 164 12579.40 183.20 54598.62 88888.00 2015-06-13 11:15:01.625 164 12579.33 183.18 54598.62 88888.00 2015-06-13 11:15:01.750 164 12579.27 183.18 54598.65 88888.00 2015-06-13 11:15:01.875 164 12579.23 183.18 54598.65 88888.00 2015-06-13 11:15:02.000 164 12579.25 183.15 54598.65 88888.00 2015-06-13 11:15:02.125 164 12579.30 183.15 54598.68 88888.00 2015-06-13 11:15:02.250 164 12579.30 183.15 54598.68 88888.00 2015-06-13 11:15:02.375 164 12579.38 183.15 54598.68 88888.00 2015-06-13 11:15:02.500 164 12579.35 183.15 54598.65 88888.00 2015-06-13 11:15:02.625 164 12579.35 183.15 54598.65 88888.00 2015-06-13 11:15:02.750 164 12579.38 183.18 54598.65 88888.00 2015-06-13 11:15:02.875 164 12579.35 183.20 54598.68 88888.00 2015-06-13 11:15:03.000 164 12579.33 183.18 54598.65 88888.00 2015-06-13 11:15:03.125 164 12579.30 183.20 54598.65 88888.00 2015-06-13 11:15:03.250 164 12579.30 183.18 54598.68 88888.00 2015-06-13 11:15:03.375 164 12579.25 183.15 54598.68 88888.00 2015-06-13 11:15:03.500 164 12579.25 183.18 54598.68 88888.00 2015-06-13 11:15:03.625 164 12579.33 183.18 54598.68 88888.00 2015-06-13 11:15:03.750 164 12579.38 183.20 54598.68 88888.00 2015-06-13 11:15:03.875 164 12579.42 183.20 54598.70 88888.00 2015-06-13 11:15:04.000 164 12579.42 183.18 54598.70 88888.00 2015-06-13 11:15:04.125 164 12579.35 183.22 54598.72 88888.00 2015-06-13 11:15:04.250 164 12579.27 183.20 54598.70 88888.00 2015-06-13 11:15:04.375 164 12579.30 183.20 54598.68 88888.00 2015-06-13 11:15:04.500 164 12579.25 183.20 54598.68 88888.00 2015-06-13 11:15:04.625 164 12579.27 183.22 54598.70 88888.00 2015-06-13 11:15:04.750 164 12579.33 183.25 54598.72 88888.00 2015-06-13 11:15:04.875 164 12579.33 183.22 54598.70 88888.00 2015-06-13 11:15:05.000 164 12579.30 183.20 54598.70 88888.00 2015-06-13 11:15:05.125 164 12579.38 183.22 54598.72 88888.00 2015-06-13 11:15:05.250 164 12579.38 183.20 54598.72 88888.00 2015-06-13 11:15:05.375 164 12579.38 183.22 54598.75 88888.00 2015-06-13 11:15:05.500 164 12579.45 183.25 54598.78 88888.00 2015-06-13 11:15:05.625 164 12579.45 183.20 54598.75 88888.00 2015-06-13 11:15:05.750 164 12579.45 183.20 54598.75 88888.00 2015-06-13 11:15:05.875 164 12579.35 183.18 54598.72 88888.00 2015-06-13 11:15:06.000 164 12579.27 183.22 54598.75 88888.00 2015-06-13 11:15:06.125 164 12579.33 183.20 54598.75 88888.00 2015-06-13 11:15:06.250 164 12579.35 183.18 54598.80 88888.00 2015-06-13 11:15:06.375 164 12579.35 183.25 54598.80 88888.00 2015-06-13 11:15:06.500 164 12579.25 183.22 54598.80 88888.00 2015-06-13 11:15:06.625 164 12579.23 183.22 54598.78 88888.00 2015-06-13 11:15:06.750 164 12579.27 183.22 54598.78 88888.00 2015-06-13 11:15:06.875 164 12579.30 183.20 54598.78 88888.00 2015-06-13 11:15:07.000 164 12579.27 183.22 54598.78 88888.00 2015-06-13 11:15:07.125 164 12579.25 183.25 54598.80 88888.00 2015-06-13 11:15:07.250 164 12579.27 183.25 54598.80 88888.00 2015-06-13 11:15:07.375 164 12579.25 183.22 54598.80 88888.00 2015-06-13 11:15:07.500 164 12579.25 183.22 54598.78 88888.00 2015-06-13 11:15:07.625 164 12579.33 183.25 54598.78 88888.00 2015-06-13 11:15:07.750 164 12579.30 183.25 54598.78 88888.00 2015-06-13 11:15:07.875 164 12579.27 183.22 54598.80 88888.00 2015-06-13 11:15:08.000 164 12579.33 183.25 54598.80 88888.00 2015-06-13 11:15:08.125 164 12579.30 183.20 54598.78 88888.00 2015-06-13 11:15:08.250 164 12579.25 183.18 54598.78 88888.00 2015-06-13 11:15:08.375 164 12579.25 183.20 54598.78 88888.00 2015-06-13 11:15:08.500 164 12579.27 183.22 54598.78 88888.00 2015-06-13 11:15:08.625 164 12579.27 183.25 54598.78 88888.00 2015-06-13 11:15:08.750 164 12579.27 183.25 54598.78 88888.00 2015-06-13 11:15:08.875 164 12579.23 183.22 54598.80 88888.00 2015-06-13 11:15:09.000 164 12579.17 183.28 54598.80 88888.00 2015-06-13 11:15:09.125 164 12579.20 183.30 54598.82 88888.00 2015-06-13 11:15:09.250 164 12579.25 183.28 54598.85 88888.00 2015-06-13 11:15:09.375 164 12579.25 183.25 54598.82 88888.00 2015-06-13 11:15:09.500 164 12579.23 183.25 54598.80 88888.00 2015-06-13 11:15:09.625 164 12579.25 183.22 54598.82 88888.00 2015-06-13 11:15:09.750 164 12579.27 183.28 54598.82 88888.00 2015-06-13 11:15:09.875 164 12579.30 183.28 54598.80 88888.00 2015-06-13 11:15:10.000 164 12579.30 183.25 54598.80 88888.00 2015-06-13 11:15:10.125 164 12579.27 183.20 54598.82 88888.00 2015-06-13 11:15:10.250 164 12579.25 183.22 54598.85 88888.00 2015-06-13 11:15:10.375 164 12579.25 183.25 54598.82 88888.00 2015-06-13 11:15:10.500 164 12579.23 183.28 54598.82 88888.00 2015-06-13 11:15:10.625 164 12579.27 183.28 54598.85 88888.00 2015-06-13 11:15:10.750 164 12579.30 183.28 54598.82 88888.00 2015-06-13 11:15:10.875 164 12579.30 183.25 54598.80 88888.00 2015-06-13 11:15:11.000 164 12579.25 183.22 54598.80 88888.00 2015-06-13 11:15:11.125 164 12579.23 183.28 54598.85 88888.00 2015-06-13 11:15:11.250 164 12579.25 183.28 54598.85 88888.00 2015-06-13 11:15:11.375 164 12579.27 183.30 54598.85 88888.00 2015-06-13 11:15:11.500 164 12579.25 183.30 54598.88 88888.00 2015-06-13 11:15:11.625 164 12579.17 183.30 54598.88 88888.00 2015-06-13 11:15:11.750 164 12579.23 183.22 54598.88 88888.00 2015-06-13 11:15:11.875 164 12579.23 183.28 54598.85 88888.00 2015-06-13 11:15:12.000 164 12579.23 183.30 54598.88 88888.00 2015-06-13 11:15:12.125 164 12579.17 183.30 54598.88 88888.00 2015-06-13 11:15:12.250 164 12579.15 183.28 54598.93 88888.00 2015-06-13 11:15:12.375 164 12579.25 183.30 54598.90 88888.00 2015-06-13 11:15:12.500 164 12579.25 183.32 54598.88 88888.00 2015-06-13 11:15:12.625 164 12579.25 183.30 54598.88 88888.00 2015-06-13 11:15:12.750 164 12579.23 183.30 54598.90 88888.00 2015-06-13 11:15:12.875 164 12579.25 183.28 54598.90 88888.00 2015-06-13 11:15:13.000 164 12579.27 183.30 54598.88 88888.00 2015-06-13 11:15:13.125 164 12579.23 183.30 54598.88 88888.00 2015-06-13 11:15:13.250 164 12579.17 183.25 54598.88 88888.00 2015-06-13 11:15:13.375 164 12579.23 183.28 54598.88 88888.00 2015-06-13 11:15:13.500 164 12579.23 183.30 54598.90 88888.00 2015-06-13 11:15:13.625 164 12579.23 183.30 54598.88 88888.00 2015-06-13 11:15:13.750 164 12579.25 183.32 54598.88 88888.00 2015-06-13 11:15:13.875 164 12579.27 183.30 54598.88 88888.00 2015-06-13 11:15:14.000 164 12579.25 183.28 54598.88 88888.00 2015-06-13 11:15:14.125 164 12579.27 183.30 54598.90 88888.00 2015-06-13 11:15:14.250 164 12579.25 183.32 54598.90 88888.00 2015-06-13 11:15:14.375 164 12579.25 183.32 54598.88 88888.00 2015-06-13 11:15:14.500 164 12579.27 183.32 54598.90 88888.00 2015-06-13 11:15:14.625 164 12579.33 183.30 54598.90 88888.00 2015-06-13 11:15:14.750 164 12579.30 183.28 54598.93 88888.00 2015-06-13 11:15:14.875 164 12579.30 183.32 54598.93 88888.00 2015-06-13 11:15:15.000 164 12579.35 183.32 54598.93 88888.00 2015-06-13 11:15:15.125 164 12579.38 183.32 54598.93 88888.00 2015-06-13 11:15:15.250 164 12579.38 183.28 54598.95 88888.00 2015-06-13 11:15:15.375 164 12579.35 183.32 54598.95 88888.00 2015-06-13 11:15:15.500 164 12579.33 183.32 54598.95 88888.00 2015-06-13 11:15:15.625 164 12579.27 183.30 54598.95 88888.00 2015-06-13 11:15:15.750 164 12579.33 183.28 54598.95 88888.00 2015-06-13 11:15:15.875 164 12579.40 183.30 54598.93 88888.00 2015-06-13 11:15:16.000 164 12579.35 183.32 54598.93 88888.00 2015-06-13 11:15:16.125 164 12579.27 183.35 54598.93 88888.00 2015-06-13 11:15:16.250 164 12579.23 183.32 54598.93 88888.00 2015-06-13 11:15:16.375 164 12579.30 183.35 54598.93 88888.00 2015-06-13 11:15:16.500 164 12579.33 183.38 54598.95 88888.00 2015-06-13 11:15:16.625 164 12579.35 183.35 54598.95 88888.00 2015-06-13 11:15:16.750 164 12579.35 183.35 54598.97 88888.00 2015-06-13 11:15:16.875 164 12579.33 183.35 54598.97 88888.00 2015-06-13 11:15:17.000 164 12579.35 183.35 54598.97 88888.00 2015-06-13 11:15:17.125 164 12579.38 183.38 54598.97 88888.00 2015-06-13 11:15:17.250 164 12579.33 183.35 54598.97 88888.00 2015-06-13 11:15:17.375 164 12579.35 183.35 54598.93 88888.00 2015-06-13 11:15:17.500 164 12579.35 183.38 54598.90 88888.00 2015-06-13 11:15:17.625 164 12579.40 183.40 54598.93 88888.00 2015-06-13 11:15:17.750 164 12579.40 183.43 54598.95 88888.00 2015-06-13 11:15:17.875 164 12579.40 183.43 54598.97 88888.00 2015-06-13 11:15:18.000 164 12579.35 183.43 54598.97 88888.00 2015-06-13 11:15:18.125 164 12579.27 183.43 54598.95 88888.00 2015-06-13 11:15:18.250 164 12579.30 183.40 54598.95 88888.00 2015-06-13 11:15:18.375 164 12579.33 183.38 54598.95 88888.00 2015-06-13 11:15:18.500 164 12579.30 183.43 54598.95 88888.00 2015-06-13 11:15:18.625 164 12579.33 183.40 54598.95 88888.00 2015-06-13 11:15:18.750 164 12579.35 183.43 54598.93 88888.00 2015-06-13 11:15:18.875 164 12579.35 183.45 54598.93 88888.00 2015-06-13 11:15:19.000 164 12579.33 183.43 54598.95 88888.00 2015-06-13 11:15:19.125 164 12579.35 183.43 54598.97 88888.00 2015-06-13 11:15:19.250 164 12579.38 183.43 54598.97 88888.00 2015-06-13 11:15:19.375 164 12579.38 183.43 54598.97 88888.00 2015-06-13 11:15:19.500 164 12579.33 183.45 54598.97 88888.00 2015-06-13 11:15:19.625 164 12579.40 183.45 54598.97 88888.00 2015-06-13 11:15:19.750 164 12579.48 183.47 54598.95 88888.00 2015-06-13 11:15:19.875 164 12579.45 183.45 54598.90 88888.00 2015-06-13 11:15:20.000 164 12579.40 183.45 54598.78 88888.00 2015-06-13 11:15:20.125 164 12579.40 183.43 54598.78 88888.00 2015-06-13 11:15:20.250 164 12579.45 183.45 54598.78 88888.00 2015-06-13 11:15:20.375 164 12579.48 183.45 54598.78 88888.00 2015-06-13 11:15:20.500 164 12579.45 183.47 54598.82 88888.00 2015-06-13 11:15:20.625 164 12579.45 183.47 54598.82 88888.00 2015-06-13 11:15:20.750 164 12579.52 183.50 54598.85 88888.00 2015-06-13 11:15:20.875 164 12579.55 183.50 54598.80 88888.00 2015-06-13 11:15:21.000 164 12579.50 183.47 54598.75 88888.00 2015-06-13 11:15:21.125 164 12579.45 183.47 54598.72 88888.00 2015-06-13 11:15:21.250 164 12579.42 183.45 54598.75 88888.00 2015-06-13 11:15:21.375 164 12579.45 183.47 54598.80 88888.00 2015-06-13 11:15:21.500 164 12579.42 183.45 54598.85 88888.00 2015-06-13 11:15:21.625 164 12579.40 183.43 54598.85 88888.00 2015-06-13 11:15:21.750 164 12579.42 183.45 54598.82 88888.00 2015-06-13 11:15:21.875 164 12579.45 183.47 54598.82 88888.00 2015-06-13 11:15:22.000 164 12579.45 183.47 54598.85 88888.00 2015-06-13 11:15:22.125 164 12579.42 183.50 54598.85 88888.00 2015-06-13 11:15:22.250 164 12579.42 183.43 54598.85 88888.00 2015-06-13 11:15:22.375 164 12579.45 183.47 54598.80 88888.00 2015-06-13 11:15:22.500 164 12579.48 183.50 54598.78 88888.00 2015-06-13 11:15:22.625 164 12579.50 183.45 54598.80 88888.00 2015-06-13 11:15:22.750 164 12579.48 183.43 54598.80 88888.00 2015-06-13 11:15:22.875 164 12579.50 183.45 54598.78 88888.00 2015-06-13 11:15:23.000 164 12579.52 183.47 54598.80 88888.00 2015-06-13 11:15:23.125 164 12579.52 183.45 54598.90 88888.00 2015-06-13 11:15:23.250 164 12579.50 183.40 54599.03 88888.00 2015-06-13 11:15:23.375 164 12579.52 183.43 54599.05 88888.00 2015-06-13 11:15:23.500 164 12579.52 183.45 54599.03 88888.00 2015-06-13 11:15:23.625 164 12579.52 183.43 54599.03 88888.00 2015-06-13 11:15:23.750 164 12579.55 183.47 54599.05 88888.00 2015-06-13 11:15:23.875 164 12579.67 183.47 54599.03 88888.00 2015-06-13 11:15:24.000 164 12579.67 183.45 54599.00 88888.00 2015-06-13 11:15:24.125 164 12579.62 183.43 54599.03 88888.00 2015-06-13 11:15:24.250 164 12579.58 183.40 54599.03 88888.00 2015-06-13 11:15:24.375 164 12579.58 183.45 54599.03 88888.00 2015-06-13 11:15:24.500 164 12579.60 183.45 54599.05 88888.00 2015-06-13 11:15:24.625 164 12579.60 183.43 54599.05 88888.00 2015-06-13 11:15:24.750 164 12579.58 183.38 54599.05 88888.00 2015-06-13 11:15:24.875 164 12579.60 183.43 54599.05 88888.00 2015-06-13 11:15:25.000 164 12579.60 183.45 54599.05 88888.00 2015-06-13 11:15:25.125 164 12579.58 183.45 54599.05 88888.00 2015-06-13 11:15:25.250 164 12579.58 183.43 54599.05 88888.00 2015-06-13 11:15:25.375 164 12579.60 183.40 54599.05 88888.00 2015-06-13 11:15:25.500 164 12579.67 183.43 54599.05 88888.00 2015-06-13 11:15:25.625 164 12579.67 183.45 54599.05 88888.00 2015-06-13 11:15:25.750 164 12579.65 183.45 54599.10 88888.00 2015-06-13 11:15:25.875 164 12579.65 183.43 54599.07 88888.00 2015-06-13 11:15:26.000 164 12579.67 183.40 54599.07 88888.00 2015-06-13 11:15:26.125 164 12579.67 183.40 54599.07 88888.00 2015-06-13 11:15:26.250 164 12579.62 183.43 54599.07 88888.00 2015-06-13 11:15:26.375 164 12579.70 183.43 54599.07 88888.00 2015-06-13 11:15:26.500 164 12579.73 183.40 54599.07 88888.00 2015-06-13 11:15:26.625 164 12579.75 183.43 54599.07 88888.00 2015-06-13 11:15:26.750 164 12579.73 183.40 54599.05 88888.00 2015-06-13 11:15:26.875 164 12579.73 183.38 54599.05 88888.00 2015-06-13 11:15:27.000 164 12579.75 183.40 54599.05 88888.00 2015-06-13 11:15:27.125 164 12579.70 183.38 54599.05 88888.00 2015-06-13 11:15:27.250 164 12579.70 183.38 54599.07 88888.00 2015-06-13 11:15:27.375 164 12579.77 183.45 54599.07 88888.00 2015-06-13 11:15:27.500 164 12579.80 183.45 54599.05 88888.00 2015-06-13 11:15:27.625 164 12579.80 183.43 54599.07 88888.00 2015-06-13 11:15:27.750 164 12579.80 183.45 54599.10 88888.00 2015-06-13 11:15:27.875 164 12579.77 183.45 54599.10 88888.00 2015-06-13 11:15:28.000 164 12579.77 183.38 54599.10 88888.00 2015-06-13 11:15:28.125 164 12579.75 183.40 54599.10 88888.00 2015-06-13 11:15:28.250 164 12579.80 183.38 54599.10 88888.00 2015-06-13 11:15:28.375 164 12579.88 183.40 54599.10 88888.00 2015-06-13 11:15:28.500 164 12579.80 183.38 54599.12 88888.00 2015-06-13 11:15:28.625 164 12579.75 183.38 54599.10 88888.00 2015-06-13 11:15:28.750 164 12579.80 183.40 54599.12 88888.00 2015-06-13 11:15:28.875 164 12579.80 183.40 54599.12 88888.00 2015-06-13 11:15:29.000 164 12579.80 183.40 54599.10 88888.00 2015-06-13 11:15:29.125 164 12579.80 183.40 54599.10 88888.00 2015-06-13 11:15:29.250 164 12579.75 183.38 54599.10 88888.00 2015-06-13 11:15:29.375 164 12579.80 183.43 54599.12 88888.00 2015-06-13 11:15:29.500 164 12579.83 183.43 54599.12 88888.00 2015-06-13 11:15:29.625 164 12579.77 183.38 54599.12 88888.00 2015-06-13 11:15:29.750 164 12579.75 183.38 54599.12 88888.00 2015-06-13 11:15:29.875 164 12579.80 183.43 54599.12 88888.00 2015-06-13 11:15:30.000 164 12579.80 183.40 54599.10 88888.00 2015-06-13 11:15:30.125 164 12579.80 183.40 54599.10 88888.00 2015-06-13 11:15:30.250 164 12579.83 183.40 54599.15 88888.00 2015-06-13 11:15:30.375 164 12579.85 183.43 54599.20 88888.00 2015-06-13 11:15:30.500 164 12579.83 183.40 54599.18 88888.00 2015-06-13 11:15:30.625 164 12579.77 183.40 54599.15 88888.00 2015-06-13 11:15:30.750 164 12579.65 183.40 54599.15 88888.00 2015-06-13 11:15:30.875 164 12579.70 183.38 54599.15 88888.00 2015-06-13 11:15:31.000 164 12579.73 183.40 54599.15 88888.00 2015-06-13 11:15:31.125 164 12579.83 183.40 54599.18 88888.00 2015-06-13 11:15:31.250 164 12579.88 183.35 54599.15 88888.00 2015-06-13 11:15:31.375 164 12579.90 183.35 54599.18 88888.00 2015-06-13 11:15:31.500 164 12579.85 183.35 54599.18 88888.00 2015-06-13 11:15:31.625 164 12579.83 183.35 54599.15 88888.00 2015-06-13 11:15:31.750 164 12579.83 183.35 54599.15 88888.00 2015-06-13 11:15:31.875 164 12579.83 183.32 54599.20 88888.00 2015-06-13 11:15:32.000 164 12579.80 183.32 54599.18 88888.00 2015-06-13 11:15:32.125 164 12579.80 183.35 54599.18 88888.00 2015-06-13 11:15:32.250 164 12579.77 183.32 54599.20 88888.00 2015-06-13 11:15:32.375 164 12579.83 183.35 54599.20 88888.00 2015-06-13 11:15:32.500 164 12579.83 183.32 54599.22 88888.00 2015-06-13 11:15:32.625 164 12579.83 183.32 54599.20 88888.00 2015-06-13 11:15:32.750 164 12579.77 183.35 54599.18 88888.00 2015-06-13 11:15:32.875 164 12579.75 183.32 54599.20 88888.00 2015-06-13 11:15:33.000 164 12579.75 183.32 54599.18 88888.00 2015-06-13 11:15:33.125 164 12579.77 183.35 54599.20 88888.00 2015-06-13 11:15:33.250 164 12579.75 183.32 54599.20 88888.00 2015-06-13 11:15:33.375 164 12579.77 183.32 54599.20 88888.00 2015-06-13 11:15:33.500 164 12579.80 183.32 54599.22 88888.00 2015-06-13 11:15:33.625 164 12579.80 183.30 54599.22 88888.00 2015-06-13 11:15:33.750 164 12579.83 183.30 54599.22 88888.00 2015-06-13 11:15:33.875 164 12579.80 183.30 54599.25 88888.00 2015-06-13 11:15:34.000 164 12579.75 183.25 54599.20 88888.00 2015-06-13 11:15:34.125 164 12579.67 183.25 54599.20 88888.00 2015-06-13 11:15:34.250 164 12579.73 183.25 54599.20 88888.00 2015-06-13 11:15:34.375 164 12579.77 183.28 54599.20 88888.00 2015-06-13 11:15:34.500 164 12579.73 183.28 54599.22 88888.00 2015-06-13 11:15:34.625 164 12579.67 183.28 54599.25 88888.00 2015-06-13 11:15:34.750 164 12579.65 183.30 54599.22 88888.00 2015-06-13 11:15:34.875 164 12579.67 183.30 54599.22 88888.00 2015-06-13 11:15:35.000 164 12579.73 183.28 54599.25 88888.00 2015-06-13 11:15:35.125 164 12579.75 183.30 54599.28 88888.00 2015-06-13 11:15:35.250 164 12579.67 183.25 54599.28 88888.00 2015-06-13 11:15:35.375 164 12579.70 183.25 54599.25 88888.00 2015-06-13 11:15:35.500 164 12579.73 183.22 54599.25 88888.00 2015-06-13 11:15:35.625 164 12579.73 183.22 54599.25 88888.00 2015-06-13 11:15:35.750 164 12579.75 183.25 54599.25 88888.00 2015-06-13 11:15:35.875 164 12579.70 183.25 54599.25 88888.00 2015-06-13 11:15:36.000 164 12579.77 183.28 54599.25 88888.00 2015-06-13 11:15:36.125 164 12579.83 183.25 54599.30 88888.00 2015-06-13 11:15:36.250 164 12579.83 183.28 54599.30 88888.00 2015-06-13 11:15:36.375 164 12579.83 183.28 54599.30 88888.00 2015-06-13 11:15:36.500 164 12579.70 183.28 54599.28 88888.00 2015-06-13 11:15:36.625 164 12579.67 183.28 54599.28 88888.00 2015-06-13 11:15:36.750 164 12579.70 183.30 54599.28 88888.00 2015-06-13 11:15:36.875 164 12579.73 183.30 54599.30 88888.00 2015-06-13 11:15:37.000 164 12579.70 183.30 54599.25 88888.00 2015-06-13 11:15:37.125 164 12579.70 183.25 54599.28 88888.00 2015-06-13 11:15:37.250 164 12579.70 183.28 54599.32 88888.00 2015-06-13 11:15:37.375 164 12579.73 183.32 54599.35 88888.00 2015-06-13 11:15:37.500 164 12579.67 183.32 54599.38 88888.00 2015-06-13 11:15:37.625 164 12579.70 183.28 54599.35 88888.00 2015-06-13 11:15:37.750 164 12579.67 183.30 54599.35 88888.00 2015-06-13 11:15:37.875 164 12579.62 183.25 54599.32 88888.00 2015-06-13 11:15:38.000 164 12579.60 183.22 54599.30 88888.00 2015-06-13 11:15:38.125 164 12579.62 183.28 54599.35 88888.00 2015-06-13 11:15:38.250 164 12579.62 183.25 54599.32 88888.00 2015-06-13 11:15:38.375 164 12579.62 183.28 54599.32 88888.00 2015-06-13 11:15:38.500 164 12579.62 183.25 54599.32 88888.00 2015-06-13 11:15:38.625 164 12579.65 183.28 54599.35 88888.00 2015-06-13 11:15:38.750 164 12579.67 183.25 54599.38 88888.00 2015-06-13 11:15:38.875 164 12579.65 183.25 54599.32 88888.00 2015-06-13 11:15:39.000 164 12579.67 183.25 54599.32 88888.00 2015-06-13 11:15:39.125 164 12579.67 183.25 54599.32 88888.00 2015-06-13 11:15:39.250 164 12579.62 183.25 54599.32 88888.00 2015-06-13 11:15:39.375 164 12579.65 183.28 54599.32 88888.00 2015-06-13 11:15:39.500 164 12579.67 183.30 54599.32 88888.00 2015-06-13 11:15:39.625 164 12579.65 183.28 54599.35 88888.00 2015-06-13 11:15:39.750 164 12579.65 183.28 54599.35 88888.00 2015-06-13 11:15:39.875 164 12579.60 183.25 54599.35 88888.00 2015-06-13 11:15:40.000 164 12579.65 183.25 54599.32 88888.00 2015-06-13 11:15:40.125 164 12579.65 183.28 54599.40 88888.00 2015-06-13 11:15:40.250 164 12579.52 183.28 54599.40 88888.00 2015-06-13 11:15:40.375 164 12579.55 183.28 54599.43 88888.00 2015-06-13 11:15:40.500 164 12579.62 183.22 54599.38 88888.00 2015-06-13 11:15:40.625 164 12579.62 183.22 54599.40 88888.00 2015-06-13 11:15:40.750 164 12579.58 183.25 54599.40 88888.00 2015-06-13 11:15:40.875 164 12579.55 183.25 54599.40 88888.00 2015-06-13 11:15:41.000 164 12579.55 183.28 54599.40 88888.00 2015-06-13 11:15:41.125 164 12579.65 183.28 54599.43 88888.00 2015-06-13 11:15:41.250 164 12579.60 183.25 54599.38 88888.00 2015-06-13 11:15:41.375 164 12579.65 183.28 54599.38 88888.00 2015-06-13 11:15:41.500 164 12579.70 183.25 54599.40 88888.00 2015-06-13 11:15:41.625 164 12579.67 183.25 54599.43 88888.00 2015-06-13 11:15:41.750 164 12579.67 183.25 54599.45 88888.00 2015-06-13 11:15:41.875 164 12579.62 183.25 54599.45 88888.00 2015-06-13 11:15:42.000 164 12579.58 183.28 54599.45 88888.00 2015-06-13 11:15:42.125 164 12579.55 183.25 54599.45 88888.00 2015-06-13 11:15:42.250 164 12579.58 183.25 54599.43 88888.00 2015-06-13 11:15:42.375 164 12579.65 183.28 54599.45 88888.00 2015-06-13 11:15:42.500 164 12579.62 183.28 54599.43 88888.00 2015-06-13 11:15:42.625 164 12579.62 183.28 54599.43 88888.00 2015-06-13 11:15:42.750 164 12579.58 183.25 54599.45 88888.00 2015-06-13 11:15:42.875 164 12579.55 183.25 54599.47 88888.00 2015-06-13 11:15:43.000 164 12579.62 183.22 54599.45 88888.00 2015-06-13 11:15:43.125 164 12579.65 183.22 54599.47 88888.00 2015-06-13 11:15:43.250 164 12579.67 183.28 54599.50 88888.00 2015-06-13 11:15:43.375 164 12579.65 183.30 54599.47 88888.00 2015-06-13 11:15:43.500 164 12579.62 183.28 54599.45 88888.00 2015-06-13 11:15:43.625 164 12579.62 183.28 54599.47 88888.00 2015-06-13 11:15:43.750 164 12579.65 183.28 54599.47 88888.00 2015-06-13 11:15:43.875 164 12579.62 183.30 54599.53 88888.00 2015-06-13 11:15:44.000 164 12579.62 183.28 54599.47 88888.00 2015-06-13 11:15:44.125 164 12579.65 183.30 54599.47 88888.00 2015-06-13 11:15:44.250 164 12579.70 183.28 54599.45 88888.00 2015-06-13 11:15:44.375 164 12579.70 183.25 54599.45 88888.00 2015-06-13 11:15:44.500 164 12579.67 183.28 54599.47 88888.00 2015-06-13 11:15:44.625 164 12579.60 183.28 54599.50 88888.00 2015-06-13 11:15:44.750 164 12579.62 183.28 54599.50 88888.00 2015-06-13 11:15:44.875 164 12579.67 183.28 54599.47 88888.00 2015-06-13 11:15:45.000 164 12579.62 183.28 54599.45 88888.00 2015-06-13 11:15:45.125 164 12579.58 183.28 54599.53 88888.00 2015-06-13 11:15:45.250 164 12579.55 183.28 54599.53 88888.00 2015-06-13 11:15:45.375 164 12579.58 183.28 54599.53 88888.00 2015-06-13 11:15:45.500 164 12579.60 183.28 54599.55 88888.00 2015-06-13 11:15:45.625 164 12579.67 183.30 54599.55 88888.00 2015-06-13 11:15:45.750 164 12579.70 183.30 54599.53 88888.00 2015-06-13 11:15:45.875 164 12579.65 183.28 54599.55 88888.00 2015-06-13 11:15:46.000 164 12579.60 183.28 54599.53 88888.00 2015-06-13 11:15:46.125 164 12579.67 183.32 54599.55 88888.00 2015-06-13 11:15:46.250 164 12579.65 183.32 54599.57 88888.00 2015-06-13 11:15:46.375 164 12579.62 183.38 54599.55 88888.00 2015-06-13 11:15:46.500 164 12579.60 183.35 54599.53 88888.00 2015-06-13 11:15:46.625 164 12579.65 183.30 54599.53 88888.00 2015-06-13 11:15:46.750 164 12579.67 183.32 54599.55 88888.00 2015-06-13 11:15:46.875 164 12579.67 183.30 54599.57 88888.00 2015-06-13 11:15:47.000 164 12579.65 183.30 54599.55 88888.00 2015-06-13 11:15:47.125 164 12579.65 183.30 54599.50 88888.00 2015-06-13 11:15:47.250 164 12579.65 183.30 54599.53 88888.00 2015-06-13 11:15:47.375 164 12579.67 183.30 54599.53 88888.00 2015-06-13 11:15:47.500 164 12579.62 183.35 54599.57 88888.00 2015-06-13 11:15:47.625 164 12579.62 183.32 54599.57 88888.00 2015-06-13 11:15:47.750 164 12579.67 183.35 54599.57 88888.00 2015-06-13 11:15:47.875 164 12579.70 183.32 54599.60 88888.00 2015-06-13 11:15:48.000 164 12579.70 183.32 54599.57 88888.00 2015-06-13 11:15:48.125 164 12579.70 183.30 54599.60 88888.00 2015-06-13 11:15:48.250 164 12579.70 183.28 54599.57 88888.00 2015-06-13 11:15:48.375 164 12579.73 183.32 54599.57 88888.00 2015-06-13 11:15:48.500 164 12579.70 183.32 54599.55 88888.00 2015-06-13 11:15:48.625 164 12579.70 183.30 54599.57 88888.00 2015-06-13 11:15:48.750 164 12579.73 183.30 54599.57 88888.00 2015-06-13 11:15:48.875 164 12579.70 183.32 54599.57 88888.00 2015-06-13 11:15:49.000 164 12579.73 183.32 54599.57 88888.00 2015-06-13 11:15:49.125 164 12579.73 183.32 54599.60 88888.00 2015-06-13 11:15:49.250 164 12579.67 183.30 54599.60 88888.00 2015-06-13 11:15:49.375 164 12579.67 183.35 54599.60 88888.00 2015-06-13 11:15:49.500 164 12579.73 183.35 54599.62 88888.00 2015-06-13 11:15:49.625 164 12579.73 183.35 54599.62 88888.00 2015-06-13 11:15:49.750 164 12579.77 183.32 54599.60 88888.00 2015-06-13 11:15:49.875 164 12579.75 183.32 54599.57 88888.00 2015-06-13 11:15:50.000 164 12579.75 183.30 54599.57 88888.00 2015-06-13 11:15:50.125 164 12579.73 183.32 54599.62 88888.00 2015-06-13 11:15:50.250 164 12579.75 183.32 54599.62 88888.00 2015-06-13 11:15:50.375 164 12579.80 183.32 54599.62 88888.00 2015-06-13 11:15:50.500 164 12579.80 183.35 54599.60 88888.00 2015-06-13 11:15:50.625 164 12579.88 183.40 54599.60 88888.00 2015-06-13 11:15:50.750 164 12579.90 183.38 54599.62 88888.00 2015-06-13 11:15:50.875 164 12579.85 183.32 54599.62 88888.00 2015-06-13 11:15:51.000 164 12579.77 183.30 54599.60 88888.00 2015-06-13 11:15:51.125 164 12579.77 183.32 54599.60 88888.00 2015-06-13 11:15:51.250 164 12579.75 183.35 54599.62 88888.00 2015-06-13 11:15:51.375 164 12579.80 183.32 54599.62 88888.00 2015-06-13 11:15:51.500 164 12579.85 183.35 54599.62 88888.00 2015-06-13 11:15:51.625 164 12579.88 183.35 54599.62 88888.00 2015-06-13 11:15:51.750 164 12579.88 183.38 54599.65 88888.00 2015-06-13 11:15:51.875 164 12579.88 183.38 54599.65 88888.00 2015-06-13 11:15:52.000 164 12579.88 183.35 54599.65 88888.00 2015-06-13 11:15:52.125 164 12579.88 183.30 54599.65 88888.00 2015-06-13 11:15:52.250 164 12579.85 183.30 54599.68 88888.00 2015-06-13 11:15:52.375 164 12579.90 183.38 54599.70 88888.00 2015-06-13 11:15:52.500 164 12579.88 183.43 54599.70 88888.00 2015-06-13 11:15:52.625 164 12579.85 183.35 54599.70 88888.00 2015-06-13 11:15:52.750 164 12579.80 183.30 54599.65 88888.00 2015-06-13 11:15:52.875 164 12579.75 183.30 54599.68 88888.00 2015-06-13 11:15:53.000 164 12579.80 183.28 54599.70 88888.00 2015-06-13 11:15:53.125 164 12579.88 183.32 54599.68 88888.00 2015-06-13 11:15:53.250 164 12579.85 183.30 54599.70 88888.00 2015-06-13 11:15:53.375 164 12579.85 183.35 54599.72 88888.00 2015-06-13 11:15:53.500 164 12579.85 183.35 54599.70 88888.00 2015-06-13 11:15:53.625 164 12579.85 183.32 54599.70 88888.00 2015-06-13 11:15:53.750 164 12579.85 183.28 54599.68 88888.00 2015-06-13 11:15:53.875 164 12579.83 183.28 54599.68 88888.00 2015-06-13 11:15:54.000 164 12579.85 183.32 54599.68 88888.00 2015-06-13 11:15:54.125 164 12579.90 183.32 54599.68 88888.00 2015-06-13 11:15:54.250 164 12579.88 183.32 54599.70 88888.00 2015-06-13 11:15:54.375 164 12579.90 183.32 54599.70 88888.00 2015-06-13 11:15:54.500 164 12579.92 183.32 54599.70 88888.00 2015-06-13 11:15:54.625 164 12579.92 183.32 54599.70 88888.00 2015-06-13 11:15:54.750 164 12579.95 183.32 54599.72 88888.00 2015-06-13 11:15:54.875 164 12579.90 183.30 54599.72 88888.00 2015-06-13 11:15:55.000 164 12579.92 183.25 54599.72 88888.00 2015-06-13 11:15:55.125 164 12579.88 183.28 54599.72 88888.00 2015-06-13 11:15:55.250 164 12579.83 183.28 54599.72 88888.00 2015-06-13 11:15:55.375 164 12579.83 183.30 54599.72 88888.00 2015-06-13 11:15:55.500 164 12579.88 183.28 54599.72 88888.00 2015-06-13 11:15:55.625 164 12579.95 183.30 54599.78 88888.00 2015-06-13 11:15:55.750 164 12580.02 183.30 54599.78 88888.00 2015-06-13 11:15:55.875 164 12580.00 183.25 54599.75 88888.00 2015-06-13 11:15:56.000 164 12579.98 183.28 54599.78 88888.00 2015-06-13 11:15:56.125 164 12579.98 183.30 54599.78 88888.00 2015-06-13 11:15:56.250 164 12579.90 183.30 54599.78 88888.00 2015-06-13 11:15:56.375 164 12579.92 183.32 54599.78 88888.00 2015-06-13 11:15:56.500 164 12579.92 183.35 54599.75 88888.00 2015-06-13 11:15:56.625 164 12579.95 183.35 54599.78 88888.00 2015-06-13 11:15:56.750 164 12580.00 183.32 54599.78 88888.00 2015-06-13 11:15:56.875 164 12579.98 183.32 54599.80 88888.00 2015-06-13 11:15:57.000 164 12579.92 183.28 54599.78 88888.00 2015-06-13 11:15:57.125 164 12579.88 183.28 54599.75 88888.00 2015-06-13 11:15:57.250 164 12579.83 183.28 54599.75 88888.00 2015-06-13 11:15:57.375 164 12579.88 183.30 54599.78 88888.00 2015-06-13 11:15:57.500 164 12579.85 183.32 54599.75 88888.00 2015-06-13 11:15:57.625 164 12579.88 183.30 54599.75 88888.00 2015-06-13 11:15:57.750 164 12579.88 183.28 54599.72 88888.00 2015-06-13 11:15:57.875 164 12579.88 183.25 54599.75 88888.00 2015-06-13 11:15:58.000 164 12579.90 183.28 54599.75 88888.00 2015-06-13 11:15:58.125 164 12579.92 183.32 54599.80 88888.00 2015-06-13 11:15:58.250 164 12579.85 183.32 54599.82 88888.00 2015-06-13 11:15:58.375 164 12579.88 183.32 54599.80 88888.00 2015-06-13 11:15:58.500 164 12579.88 183.28 54599.80 88888.00 2015-06-13 11:15:58.625 164 12579.85 183.30 54599.78 88888.00 2015-06-13 11:15:58.750 164 12579.88 183.28 54599.78 88888.00 2015-06-13 11:15:58.875 164 12579.92 183.30 54599.80 88888.00 2015-06-13 11:15:59.000 164 12579.92 183.30 54599.78 88888.00 2015-06-13 11:15:59.125 164 12579.92 183.28 54599.78 88888.00 2015-06-13 11:15:59.250 164 12579.92 183.28 54599.80 88888.00 2015-06-13 11:15:59.375 164 12579.95 183.28 54599.80 88888.00 2015-06-13 11:15:59.500 164 12579.90 183.28 54599.80 88888.00 2015-06-13 11:15:59.625 164 12579.92 183.28 54599.82 88888.00 2015-06-13 11:15:59.750 164 12579.95 183.32 54599.85 88888.00 2015-06-13 11:15:59.875 164 12579.92 183.35 54599.82 88888.00 2015-06-13 11:16:00.000 164 12579.95 183.32 54599.80 88888.00 2015-06-13 11:16:00.125 164 12579.98 183.30 54599.82 88888.00 2015-06-13 11:16:00.250 164 12579.95 183.30 54599.80 88888.00 2015-06-13 11:16:00.375 164 12580.02 183.32 54599.82 88888.00 2015-06-13 11:16:00.500 164 12580.00 183.30 54599.85 88888.00 2015-06-13 11:16:00.625 164 12579.92 183.30 54599.85 88888.00 2015-06-13 11:16:00.750 164 12579.95 183.32 54599.85 88888.00 2015-06-13 11:16:00.875 164 12579.98 183.35 54599.85 88888.00 2015-06-13 11:16:01.000 164 12580.00 183.35 54599.88 88888.00 2015-06-13 11:16:01.125 164 12580.00 183.32 54599.85 88888.00 2015-06-13 11:16:01.250 164 12579.95 183.30 54599.85 88888.00 2015-06-13 11:16:01.375 164 12579.98 183.30 54599.85 88888.00 2015-06-13 11:16:01.500 164 12579.95 183.32 54599.88 88888.00 2015-06-13 11:16:01.625 164 12579.98 183.35 54599.88 88888.00 2015-06-13 11:16:01.750 164 12579.98 183.32 54599.88 88888.00 2015-06-13 11:16:01.875 164 12580.02 183.30 54599.88 88888.00 2015-06-13 11:16:02.000 164 12580.02 183.35 54599.85 88888.00 2015-06-13 11:16:02.125 164 12580.00 183.32 54599.88 88888.00 2015-06-13 11:16:02.250 164 12580.02 183.32 54599.85 88888.00 2015-06-13 11:16:02.375 164 12580.05 183.35 54599.85 88888.00 2015-06-13 11:16:02.500 164 12580.05 183.35 54599.82 88888.00 2015-06-13 11:16:02.625 164 12580.00 183.35 54599.85 88888.00 2015-06-13 11:16:02.750 164 12580.02 183.30 54599.85 88888.00 2015-06-13 11:16:02.875 164 12580.02 183.32 54599.85 88888.00 2015-06-13 11:16:03.000 164 12580.05 183.35 54599.85 88888.00 2015-06-13 11:16:03.125 164 12580.10 183.32 54599.90 88888.00 2015-06-13 11:16:03.250 164 12580.12 183.30 54599.93 88888.00 2015-06-13 11:16:03.375 164 12580.12 183.30 54599.90 88888.00 2015-06-13 11:16:03.500 164 12580.15 183.28 54599.88 88888.00 2015-06-13 11:16:03.625 164 12580.15 183.30 54599.88 88888.00 2015-06-13 11:16:03.750 164 12580.10 183.30 54599.93 88888.00 2015-06-13 11:16:03.875 164 12580.08 183.32 54599.93 88888.00 2015-06-13 11:16:04.000 164 12580.10 183.32 54599.90 88888.00 2015-06-13 11:16:04.125 164 12580.10 183.32 54599.90 88888.00 2015-06-13 11:16:04.250 164 12580.10 183.30 54599.93 88888.00 2015-06-13 11:16:04.375 164 12580.17 183.32 54599.93 88888.00 2015-06-13 11:16:04.500 164 12580.10 183.30 54599.95 88888.00 2015-06-13 11:16:04.625 164 12580.08 183.30 54599.93 88888.00 2015-06-13 11:16:04.750 164 12580.10 183.30 54599.93 88888.00 2015-06-13 11:16:04.875 164 12580.10 183.30 54599.93 88888.00 2015-06-13 11:16:05.000 164 12580.08 183.30 54599.90 88888.00 2015-06-13 11:16:05.125 164 12580.10 183.30 54599.95 88888.00 2015-06-13 11:16:05.250 164 12580.10 183.28 54599.97 88888.00 2015-06-13 11:16:05.375 164 12580.15 183.30 54599.95 88888.00 2015-06-13 11:16:05.500 164 12580.15 183.32 54599.95 88888.00 2015-06-13 11:16:05.625 164 12580.12 183.35 54599.95 88888.00 2015-06-13 11:16:05.750 164 12580.08 183.30 54599.97 88888.00 2015-06-13 11:16:05.875 164 12580.12 183.32 54599.97 88888.00 2015-06-13 11:16:06.000 164 12580.12 183.30 54600.00 88888.00 2015-06-13 11:16:06.125 164 12580.05 183.32 54600.00 88888.00 2015-06-13 11:16:06.250 164 12580.05 183.35 54600.00 88888.00 2015-06-13 11:16:06.375 164 12580.15 183.35 54600.00 88888.00 2015-06-13 11:16:06.500 164 12580.15 183.35 54599.97 88888.00 2015-06-13 11:16:06.625 164 12580.12 183.38 54599.97 88888.00 2015-06-13 11:16:06.750 164 12580.12 183.35 54599.97 88888.00 2015-06-13 11:16:06.875 164 12580.17 183.40 54600.00 88888.00 2015-06-13 11:16:07.000 164 12580.20 183.38 54600.00 88888.00 2015-06-13 11:16:07.125 164 12580.23 183.32 54600.00 88888.00 2015-06-13 11:16:07.250 164 12580.20 183.35 54600.00 88888.00 2015-06-13 11:16:07.375 164 12580.25 183.40 54600.03 88888.00 2015-06-13 11:16:07.500 164 12580.27 183.40 54600.00 88888.00 2015-06-13 11:16:07.625 164 12580.27 183.35 54600.00 88888.00 2015-06-13 11:16:07.750 164 12580.20 183.35 54599.97 88888.00 2015-06-13 11:16:07.875 164 12580.17 183.38 54600.00 88888.00 2015-06-13 11:16:08.000 164 12580.23 183.43 54600.00 88888.00 2015-06-13 11:16:08.125 164 12580.27 183.40 54600.00 88888.00 2015-06-13 11:16:08.250 164 12580.23 183.35 54600.03 88888.00 2015-06-13 11:16:08.375 164 12580.23 183.35 54600.03 88888.00 2015-06-13 11:16:08.500 164 12580.17 183.35 54600.03 88888.00 2015-06-13 11:16:08.625 164 12580.20 183.38 54600.03 88888.00 2015-06-13 11:16:08.750 164 12580.20 183.43 54600.03 88888.00 2015-06-13 11:16:08.875 164 12580.20 183.38 54600.03 88888.00 2015-06-13 11:16:09.000 164 12580.30 183.35 54600.00 88888.00 2015-06-13 11:16:09.125 164 12580.30 183.38 54600.00 88888.00 2015-06-13 11:16:09.250 164 12580.25 183.38 54600.03 88888.00 2015-06-13 11:16:09.375 164 12580.38 183.40 54600.05 88888.00 2015-06-13 11:16:09.500 164 12580.40 183.40 54600.05 88888.00 2015-06-13 11:16:09.625 164 12580.42 183.38 54600.07 88888.00 2015-06-13 11:16:09.750 164 12580.40 183.40 54600.07 88888.00 2015-06-13 11:16:09.875 164 12580.35 183.38 54600.07 88888.00 2015-06-13 11:16:10.000 164 12580.35 183.38 54600.05 88888.00 2015-06-13 11:16:10.125 164 12580.40 183.38 54600.07 88888.00 2015-06-13 11:16:10.250 164 12580.30 183.38 54600.10 88888.00 2015-06-13 11:16:10.375 164 12580.30 183.38 54600.10 88888.00 2015-06-13 11:16:10.500 164 12580.30 183.35 54600.05 88888.00 2015-06-13 11:16:10.625 164 12580.33 183.35 54600.05 88888.00 2015-06-13 11:16:10.750 164 12580.33 183.40 54600.10 88888.00 2015-06-13 11:16:10.875 164 12580.27 183.38 54600.10 88888.00 2015-06-13 11:16:11.000 164 12580.25 183.40 54600.07 88888.00 2015-06-13 11:16:11.125 164 12580.30 183.40 54600.10 88888.00 2015-06-13 11:16:11.250 164 12580.33 183.40 54600.12 88888.00 2015-06-13 11:16:11.375 164 12580.33 183.43 54600.10 88888.00 2015-06-13 11:16:11.500 164 12580.33 183.43 54600.07 88888.00 2015-06-13 11:16:11.625 164 12580.33 183.43 54600.10 88888.00 2015-06-13 11:16:11.750 164 12580.30 183.43 54600.10 88888.00 2015-06-13 11:16:11.875 164 12580.33 183.43 54600.10 88888.00 2015-06-13 11:16:12.000 164 12580.27 183.38 54600.10 88888.00 2015-06-13 11:16:12.125 164 12580.33 183.40 54600.10 88888.00 2015-06-13 11:16:12.250 164 12580.33 183.40 54600.12 88888.00 2015-06-13 11:16:12.375 164 12580.35 183.45 54600.15 88888.00 2015-06-13 11:16:12.500 164 12580.33 183.43 54600.12 88888.00 2015-06-13 11:16:12.625 164 12580.38 183.38 54600.15 88888.00 2015-06-13 11:16:12.750 164 12580.40 183.38 54600.15 88888.00 2015-06-13 11:16:12.875 164 12580.42 183.40 54600.12 88888.00 2015-06-13 11:16:13.000 164 12580.45 183.35 54600.10 88888.00 2015-06-13 11:16:13.125 164 12580.45 183.40 54600.12 88888.00 2015-06-13 11:16:13.250 164 12580.45 183.35 54600.12 88888.00 2015-06-13 11:16:13.375 164 12580.40 183.35 54600.12 88888.00 2015-06-13 11:16:13.500 164 12580.40 183.38 54600.15 88888.00 2015-06-13 11:16:13.625 164 12580.48 183.38 54600.15 88888.00 2015-06-13 11:16:13.750 164 12580.45 183.35 54600.12 88888.00 2015-06-13 11:16:13.875 164 12580.42 183.35 54600.18 88888.00 2015-06-13 11:16:14.000 164 12580.42 183.35 54600.18 88888.00 2015-06-13 11:16:14.125 164 12580.45 183.35 54600.15 88888.00 2015-06-13 11:16:14.250 164 12580.38 183.35 54600.18 88888.00 2015-06-13 11:16:14.375 164 12580.38 183.30 54600.15 88888.00 2015-06-13 11:16:14.500 164 12580.38 183.30 54600.18 88888.00 2015-06-13 11:16:14.625 164 12580.38 183.32 54600.18 88888.00 2015-06-13 11:16:14.750 164 12580.40 183.32 54600.20 88888.00 2015-06-13 11:16:14.875 164 12580.45 183.35 54600.20 88888.00 2015-06-13 11:16:15.000 164 12580.42 183.32 54600.20 88888.00 2015-06-13 11:16:15.125 164 12580.40 183.32 54600.20 88888.00 2015-06-13 11:16:15.250 164 12580.33 183.30 54600.20 88888.00 2015-06-13 11:16:15.375 164 12580.33 183.30 54600.22 88888.00 2015-06-13 11:16:15.500 164 12580.27 183.32 54600.22 88888.00 2015-06-13 11:16:15.625 164 12580.33 183.35 54600.22 88888.00 2015-06-13 11:16:15.750 164 12580.42 183.35 54600.22 88888.00 2015-06-13 11:16:15.875 164 12580.45 183.35 54600.22 88888.00 2015-06-13 11:16:16.000 164 12580.42 183.32 54600.22 88888.00 2015-06-13 11:16:16.125 164 12580.45 183.32 54600.22 88888.00 2015-06-13 11:16:16.250 164 12580.42 183.35 54600.22 88888.00 2015-06-13 11:16:16.375 164 12580.45 183.40 54600.22 88888.00 2015-06-13 11:16:16.500 164 12580.52 183.40 54600.28 88888.00 2015-06-13 11:16:16.625 164 12580.50 183.38 54600.25 88888.00 2015-06-13 11:16:16.750 164 12580.42 183.35 54600.25 88888.00 2015-06-13 11:16:16.875 164 12580.38 183.35 54600.25 88888.00 2015-06-13 11:16:17.000 164 12580.38 183.35 54600.25 88888.00 2015-06-13 11:16:17.125 164 12580.38 183.32 54600.28 88888.00 2015-06-13 11:16:17.250 164 12580.40 183.32 54600.30 88888.00 2015-06-13 11:16:17.375 164 12580.50 183.35 54600.28 88888.00 2015-06-13 11:16:17.500 164 12580.50 183.38 54600.22 88888.00 2015-06-13 11:16:17.625 164 12580.42 183.35 54600.22 88888.00 2015-06-13 11:16:17.750 164 12580.42 183.35 54600.25 88888.00 2015-06-13 11:16:17.875 164 12580.48 183.35 54600.28 88888.00 2015-06-13 11:16:18.000 164 12580.48 183.38 54600.28 88888.00 2015-06-13 11:16:18.125 164 12580.45 183.32 54600.30 88888.00 2015-06-13 11:16:18.250 164 12580.42 183.35 54600.32 88888.00 2015-06-13 11:16:18.375 164 12580.42 183.32 54600.35 88888.00 2015-06-13 11:16:18.500 164 12580.38 183.30 54600.35 88888.00 2015-06-13 11:16:18.625 164 12580.35 183.32 54600.30 88888.00 2015-06-13 11:16:18.750 164 12580.40 183.35 54600.30 88888.00 2015-06-13 11:16:18.875 164 12580.50 183.38 54600.30 88888.00 2015-06-13 11:16:19.000 164 12580.48 183.35 54600.32 88888.00 2015-06-13 11:16:19.125 164 12580.40 183.32 54600.30 88888.00 2015-06-13 11:16:19.250 164 12580.35 183.32 54600.30 88888.00 2015-06-13 11:16:19.375 164 12580.38 183.32 54600.32 88888.00 2015-06-13 11:16:19.500 164 12580.48 183.32 54600.32 88888.00 2015-06-13 11:16:19.625 164 12580.48 183.32 54600.32 88888.00 2015-06-13 11:16:19.750 164 12580.48 183.28 54600.30 88888.00 2015-06-13 11:16:19.875 164 12580.45 183.28 54600.30 88888.00 2015-06-13 11:16:20.000 164 12580.48 183.30 54600.32 88888.00 2015-06-13 11:16:20.125 164 12580.50 183.28 54600.35 88888.00 2015-06-13 11:16:20.250 164 12580.42 183.28 54600.38 88888.00 2015-06-13 11:16:20.375 164 12580.50 183.30 54600.38 88888.00 2015-06-13 11:16:20.500 164 12580.52 183.32 54600.32 88888.00 2015-06-13 11:16:20.625 164 12580.55 183.30 54600.35 88888.00 2015-06-13 11:16:20.750 164 12580.52 183.28 54600.32 88888.00 2015-06-13 11:16:20.875 164 12580.52 183.30 54600.35 88888.00 2015-06-13 11:16:21.000 164 12580.60 183.25 54600.35 88888.00 2015-06-13 11:16:21.125 164 12580.58 183.28 54600.35 88888.00 2015-06-13 11:16:21.250 164 12580.55 183.25 54600.35 88888.00 2015-06-13 11:16:21.375 164 12580.60 183.25 54600.32 88888.00 2015-06-13 11:16:21.500 164 12580.52 183.25 54600.32 88888.00 2015-06-13 11:16:21.625 164 12580.48 183.25 54600.35 88888.00 2015-06-13 11:16:21.750 164 12580.45 183.30 54600.35 88888.00 2015-06-13 11:16:21.875 164 12580.45 183.28 54600.38 88888.00 2015-06-13 11:16:22.000 164 12580.50 183.28 54600.38 88888.00 2015-06-13 11:16:22.125 164 12580.55 183.25 54600.40 88888.00 2015-06-13 11:16:22.250 164 12580.60 183.22 54600.43 88888.00 2015-06-13 11:16:22.375 164 12580.60 183.22 54600.43 88888.00 2015-06-13 11:16:22.500 164 12580.55 183.22 54600.40 88888.00 2015-06-13 11:16:22.625 164 12580.58 183.22 54600.38 88888.00 2015-06-13 11:16:22.750 164 12580.52 183.22 54600.40 88888.00 2015-06-13 11:16:22.875 164 12580.50 183.25 54600.40 88888.00 2015-06-13 11:16:23.000 164 12580.45 183.25 54600.40 88888.00 2015-06-13 11:16:23.125 164 12580.48 183.22 54600.40 88888.00 2015-06-13 11:16:23.250 164 12580.45 183.25 54600.40 88888.00 2015-06-13 11:16:23.375 164 12580.52 183.22 54600.40 88888.00 2015-06-13 11:16:23.500 164 12580.50 183.25 54600.43 88888.00 2015-06-13 11:16:23.625 164 12580.52 183.25 54600.45 88888.00 2015-06-13 11:16:23.750 164 12580.58 183.22 54600.45 88888.00 2015-06-13 11:16:23.875 164 12580.55 183.22 54600.43 88888.00 2015-06-13 11:16:24.000 164 12580.52 183.22 54600.43 88888.00 2015-06-13 11:16:24.125 164 12580.50 183.22 54600.45 88888.00 2015-06-13 11:16:24.250 164 12580.48 183.20 54600.45 88888.00 2015-06-13 11:16:24.375 164 12580.52 183.22 54600.47 88888.00 2015-06-13 11:16:24.500 164 12580.55 183.25 54600.47 88888.00 2015-06-13 11:16:24.625 164 12580.52 183.25 54600.47 88888.00 2015-06-13 11:16:24.750 164 12580.60 183.28 54600.50 88888.00 2015-06-13 11:16:24.875 164 12580.58 183.28 54600.50 88888.00 2015-06-13 11:16:25.000 164 12580.55 183.22 54600.50 88888.00 2015-06-13 11:16:25.125 164 12580.58 183.20 54600.50 88888.00 2015-06-13 11:16:25.250 164 12580.58 183.20 54600.45 88888.00 2015-06-13 11:16:25.375 164 12580.58 183.20 54600.45 88888.00 2015-06-13 11:16:25.500 164 12580.52 183.22 54600.50 88888.00 2015-06-13 11:16:25.625 164 12580.58 183.22 54600.50 88888.00 2015-06-13 11:16:25.750 164 12580.55 183.20 54600.50 88888.00 2015-06-13 11:16:25.875 164 12580.52 183.20 54600.47 88888.00 2015-06-13 11:16:26.000 164 12580.52 183.18 54600.53 88888.00 2015-06-13 11:16:26.125 164 12580.50 183.20 54600.55 88888.00 2015-06-13 11:16:26.250 164 12580.45 183.18 54600.57 88888.00 2015-06-13 11:16:26.375 164 12580.50 183.20 54600.55 88888.00 2015-06-13 11:16:26.500 164 12580.55 183.18 54600.53 88888.00 2015-06-13 11:16:26.625 164 12580.58 183.20 54600.53 88888.00 2015-06-13 11:16:26.750 164 12580.50 183.20 54600.53 88888.00 2015-06-13 11:16:26.875 164 12580.50 183.18 54600.57 88888.00 2015-06-13 11:16:27.000 164 12580.45 183.20 54600.60 88888.00 2015-06-13 11:16:27.125 164 12580.48 183.20 54600.57 88888.00 2015-06-13 11:16:27.250 164 12580.52 183.18 54600.60 88888.00 2015-06-13 11:16:27.375 164 12580.58 183.18 54600.60 88888.00 2015-06-13 11:16:27.500 164 12580.52 183.15 54600.55 88888.00 2015-06-13 11:16:27.625 164 12580.48 183.18 54600.55 88888.00 2015-06-13 11:16:27.750 164 12580.48 183.18 54600.57 88888.00 2015-06-13 11:16:27.875 164 12580.50 183.18 54600.60 88888.00 2015-06-13 11:16:28.000 164 12580.50 183.15 54600.55 88888.00 2015-06-13 11:16:28.125 164 12580.48 183.12 54600.57 88888.00 2015-06-13 11:16:28.250 164 12580.45 183.10 54600.60 88888.00 2015-06-13 11:16:28.375 164 12580.48 183.12 54600.60 88888.00 2015-06-13 11:16:28.500 164 12580.40 183.12 54600.62 88888.00 2015-06-13 11:16:28.625 164 12580.42 183.12 54600.62 88888.00 2015-06-13 11:16:28.750 164 12580.48 183.15 54600.60 88888.00 2015-06-13 11:16:28.875 164 12580.50 183.10 54600.60 88888.00 2015-06-13 11:16:29.000 164 12580.48 183.10 54600.57 88888.00 2015-06-13 11:16:29.125 164 12580.48 183.12 54600.62 88888.00 2015-06-13 11:16:29.250 164 12580.50 183.12 54600.65 88888.00 2015-06-13 11:16:29.375 164 12580.50 183.10 54600.65 88888.00 2015-06-13 11:16:29.500 164 12580.52 183.07 54600.65 88888.00 2015-06-13 11:16:29.625 164 12580.50 183.10 54600.70 88888.00 2015-06-13 11:16:29.750 164 12580.50 183.10 54600.65 88888.00 2015-06-13 11:16:29.875 164 12580.60 183.10 54600.62 88888.00 2015-06-13 11:16:30.000 164 12580.70 183.10 54600.60 88888.00 2015-06-13 11:16:30.125 164 12580.70 183.05 54600.62 88888.00 2015-06-13 11:16:30.250 164 12580.60 183.05 54600.68 88888.00 2015-06-13 11:16:30.375 164 12580.60 183.03 54600.62 88888.00 2015-06-13 11:16:30.500 164 12580.60 183.05 54600.65 88888.00 2015-06-13 11:16:30.625 164 12580.58 183.07 54600.70 88888.00 2015-06-13 11:16:30.750 164 12580.55 183.07 54600.70 88888.00 2015-06-13 11:16:30.875 164 12580.58 183.05 54600.70 88888.00 2015-06-13 11:16:31.000 164 12580.60 183.05 54600.70 88888.00 2015-06-13 11:16:31.125 164 12580.58 183.07 54600.70 88888.00 2015-06-13 11:16:31.250 164 12580.58 183.05 54600.72 88888.00 2015-06-13 11:16:31.375 164 12580.62 183.05 54600.75 88888.00 2015-06-13 11:16:31.500 164 12580.67 183.03 54600.72 88888.00 2015-06-13 11:16:31.625 164 12580.65 183.05 54600.72 88888.00 2015-06-13 11:16:31.750 164 12580.65 183.05 54600.72 88888.00 2015-06-13 11:16:31.875 164 12580.70 183.03 54600.72 88888.00 2015-06-13 11:16:32.000 164 12580.73 183.03 54600.70 88888.00 2015-06-13 11:16:32.125 164 12580.70 183.05 54600.72 88888.00 2015-06-13 11:16:32.250 164 12580.67 183.03 54600.72 88888.00 2015-06-13 11:16:32.375 164 12580.73 183.05 54600.72 88888.00 2015-06-13 11:16:32.500 164 12580.70 183.03 54600.75 88888.00 2015-06-13 11:16:32.625 164 12580.65 183.05 54600.75 88888.00 2015-06-13 11:16:32.750 164 12580.58 183.05 54600.72 88888.00 2015-06-13 11:16:32.875 164 12580.60 183.05 54600.75 88888.00 2015-06-13 11:16:33.000 164 12580.60 183.03 54600.75 88888.00 2015-06-13 11:16:33.125 164 12580.60 183.03 54600.75 88888.00 2015-06-13 11:16:33.250 164 12580.52 183.00 54600.78 88888.00 2015-06-13 11:16:33.375 164 12580.58 183.00 54600.75 88888.00 2015-06-13 11:16:33.500 164 12580.58 183.00 54600.78 88888.00 2015-06-13 11:16:33.625 164 12580.55 183.00 54600.75 88888.00 2015-06-13 11:16:33.750 164 12580.50 183.00 54600.75 88888.00 2015-06-13 11:16:33.875 164 12580.50 182.97 54600.78 88888.00 2015-06-13 11:16:34.000 164 12580.52 183.00 54600.78 88888.00 2015-06-13 11:16:34.125 164 12580.55 183.00 54600.78 88888.00 2015-06-13 11:16:34.250 164 12580.58 183.00 54600.80 88888.00 2015-06-13 11:16:34.375 164 12580.55 183.00 54600.82 88888.00 2015-06-13 11:16:34.500 164 12580.52 183.03 54600.82 88888.00 2015-06-13 11:16:34.625 164 12580.55 183.03 54600.82 88888.00 2015-06-13 11:16:34.750 164 12580.58 183.00 54600.82 88888.00 2015-06-13 11:16:34.875 164 12580.58 183.00 54600.82 88888.00 2015-06-13 11:16:35.000 164 12580.58 182.95 54600.82 88888.00 2015-06-13 11:16:35.125 164 12580.55 182.97 54600.80 88888.00 2015-06-13 11:16:35.250 164 12580.58 182.95 54600.80 88888.00 2015-06-13 11:16:35.375 164 12580.65 182.95 54600.82 88888.00 2015-06-13 11:16:35.500 164 12580.62 182.97 54600.82 88888.00 2015-06-13 11:16:35.625 164 12580.55 182.97 54600.82 88888.00 2015-06-13 11:16:35.750 164 12580.48 182.93 54600.82 88888.00 2015-06-13 11:16:35.875 164 12580.40 182.90 54600.82 88888.00 2015-06-13 11:16:36.000 164 12580.40 182.93 54600.85 88888.00 2015-06-13 11:16:36.125 164 12580.42 182.95 54600.88 88888.00 2015-06-13 11:16:36.250 164 12580.40 182.93 54600.88 88888.00 2015-06-13 11:16:36.375 164 12580.50 182.93 54600.88 88888.00 2015-06-13 11:16:36.500 164 12580.50 182.93 54600.88 88888.00 2015-06-13 11:16:36.625 164 12580.45 182.93 54600.88 88888.00 2015-06-13 11:16:36.750 164 12580.40 182.88 54600.85 88888.00 2015-06-13 11:16:36.875 164 12580.42 182.90 54600.90 88888.00 2015-06-13 11:16:37.000 164 12580.50 182.95 54600.88 88888.00 2015-06-13 11:16:37.125 164 12580.52 182.93 54600.88 88888.00 2015-06-13 11:16:37.250 164 12580.50 182.88 54600.93 88888.00 2015-06-13 11:16:37.375 164 12580.50 182.85 54600.93 88888.00 2015-06-13 11:16:37.500 164 12580.45 182.85 54600.95 88888.00 2015-06-13 11:16:37.625 164 12580.48 182.88 54600.95 88888.00 2015-06-13 11:16:37.750 164 12580.52 182.85 54600.95 88888.00 2015-06-13 11:16:37.875 164 12580.58 182.85 54600.90 88888.00 2015-06-13 11:16:38.000 164 12580.62 182.85 54600.93 88888.00 2015-06-13 11:16:38.125 164 12580.55 182.85 54600.95 88888.00 2015-06-13 11:16:38.250 164 12580.48 182.85 54600.95 88888.00 2015-06-13 11:16:38.375 164 12580.55 182.85 54600.95 88888.00 2015-06-13 11:16:38.500 164 12580.58 182.85 54600.95 88888.00 2015-06-13 11:16:38.625 164 12580.55 182.82 54600.95 88888.00 2015-06-13 11:16:38.750 164 12580.58 182.82 54600.97 88888.00 2015-06-13 11:16:38.875 164 12580.62 182.80 54600.97 88888.00 2015-06-13 11:16:39.000 164 12580.65 182.80 54600.93 88888.00 2015-06-13 11:16:39.125 164 12580.60 182.85 54600.97 88888.00 2015-06-13 11:16:39.250 164 12580.52 182.80 54600.97 88888.00 2015-06-13 11:16:39.375 164 12580.55 182.80 54601.00 88888.00 2015-06-13 11:16:39.500 164 12580.50 182.82 54601.00 88888.00 2015-06-13 11:16:39.625 164 12580.48 182.85 54601.00 88888.00 2015-06-13 11:16:39.750 164 12580.45 182.80 54601.00 88888.00 2015-06-13 11:16:39.875 164 12580.42 182.80 54600.97 88888.00 2015-06-13 11:16:40.000 164 12580.40 182.80 54600.97 88888.00 2015-06-13 11:16:40.125 164 12580.40 182.80 54601.00 88888.00 2015-06-13 11:16:40.250 164 12580.45 182.80 54601.03 88888.00 2015-06-13 11:16:40.375 164 12580.55 182.85 54601.03 88888.00 2015-06-13 11:16:40.500 164 12580.58 182.82 54601.05 88888.00 2015-06-13 11:16:40.625 164 12580.52 182.80 54601.00 88888.00 2015-06-13 11:16:40.750 164 12580.48 182.78 54601.00 88888.00 2015-06-13 11:16:40.875 164 12580.48 182.75 54601.00 88888.00 2015-06-13 11:16:41.000 164 12580.42 182.75 54601.00 88888.00 2015-06-13 11:16:41.125 164 12580.52 182.75 54601.03 88888.00 2015-06-13 11:16:41.250 164 12580.52 182.75 54601.07 88888.00 2015-06-13 11:16:41.375 164 12580.50 182.78 54601.07 88888.00 2015-06-13 11:16:41.500 164 12580.48 182.78 54601.05 88888.00 2015-06-13 11:16:41.625 164 12580.48 182.78 54601.05 88888.00 2015-06-13 11:16:41.750 164 12580.50 182.78 54601.05 88888.00 2015-06-13 11:16:41.875 164 12580.50 182.80 54601.07 88888.00 2015-06-13 11:16:42.000 164 12580.52 182.78 54601.07 88888.00 2015-06-13 11:16:42.125 164 12580.58 182.78 54601.05 88888.00 2015-06-13 11:16:42.250 164 12580.60 182.75 54601.10 88888.00 2015-06-13 11:16:42.375 164 12580.67 182.75 54601.10 88888.00 2015-06-13 11:16:42.500 164 12580.62 182.75 54601.05 88888.00 2015-06-13 11:16:42.625 164 12580.50 182.78 54601.07 88888.00 2015-06-13 11:16:42.750 164 12580.48 182.78 54601.07 88888.00 2015-06-13 11:16:42.875 164 12580.50 182.78 54601.12 88888.00 2015-06-13 11:16:43.000 164 12580.50 182.75 54601.10 88888.00 2015-06-13 11:16:43.125 164 12580.55 182.72 54601.10 88888.00 2015-06-13 11:16:43.250 164 12580.52 182.72 54601.07 88888.00 2015-06-13 11:16:43.375 164 12580.58 182.70 54601.07 88888.00 2015-06-13 11:16:43.500 164 12580.65 182.72 54601.10 88888.00 2015-06-13 11:16:43.625 164 12580.62 182.72 54601.12 88888.00 2015-06-13 11:16:43.750 164 12580.60 182.75 54601.10 88888.00 2015-06-13 11:16:43.875 164 12580.60 182.75 54601.07 88888.00 2015-06-13 11:16:44.000 164 12580.60 182.75 54601.12 88888.00 2015-06-13 11:16:44.125 164 12580.62 182.72 54601.12 88888.00 2015-06-13 11:16:44.250 164 12580.55 182.72 54601.12 88888.00 2015-06-13 11:16:44.375 164 12580.58 182.72 54601.10 88888.00 2015-06-13 11:16:44.500 164 12580.60 182.72 54601.12 88888.00 2015-06-13 11:16:44.625 164 12580.60 182.75 54601.15 88888.00 2015-06-13 11:16:44.750 164 12580.52 182.75 54601.15 88888.00 2015-06-13 11:16:44.875 164 12580.50 182.70 54601.12 88888.00 2015-06-13 11:16:45.000 164 12580.50 182.68 54601.15 88888.00 2015-06-13 11:16:45.125 164 12580.52 182.70 54601.12 88888.00 2015-06-13 11:16:45.250 164 12580.60 182.70 54601.15 88888.00 2015-06-13 11:16:45.375 164 12580.62 182.72 54601.15 88888.00 2015-06-13 11:16:45.500 164 12580.58 182.72 54601.18 88888.00 2015-06-13 11:16:45.625 164 12580.58 182.72 54601.15 88888.00 2015-06-13 11:16:45.750 164 12580.60 182.68 54601.12 88888.00 2015-06-13 11:16:45.875 164 12580.60 182.68 54601.15 88888.00 2015-06-13 11:16:46.000 164 12580.55 182.70 54601.18 88888.00 2015-06-13 11:16:46.125 164 12580.52 182.72 54601.15 88888.00 2015-06-13 11:16:46.250 164 12580.48 182.68 54601.18 88888.00 2015-06-13 11:16:46.375 164 12580.55 182.70 54601.20 88888.00 2015-06-13 11:16:46.500 164 12580.55 182.68 54601.20 88888.00 2015-06-13 11:16:46.625 164 12580.52 182.70 54601.18 88888.00 2015-06-13 11:16:46.750 164 12580.55 182.70 54601.18 88888.00 2015-06-13 11:16:46.875 164 12580.55 182.68 54601.18 88888.00 2015-06-13 11:16:47.000 164 12580.55 182.65 54601.18 88888.00 2015-06-13 11:16:47.125 164 12580.62 182.68 54601.18 88888.00 2015-06-13 11:16:47.250 164 12580.65 182.62 54601.20 88888.00 2015-06-13 11:16:47.375 164 12580.60 182.65 54601.18 88888.00 2015-06-13 11:16:47.500 164 12580.58 182.65 54601.20 88888.00 2015-06-13 11:16:47.625 164 12580.65 182.65 54601.20 88888.00 2015-06-13 11:16:47.750 164 12580.62 182.62 54601.22 88888.00 2015-06-13 11:16:47.875 164 12580.60 182.62 54601.20 88888.00 2015-06-13 11:16:48.000 164 12580.62 182.68 54601.22 88888.00 2015-06-13 11:16:48.125 164 12580.62 182.65 54601.20 88888.00 2015-06-13 11:16:48.250 164 12580.58 182.60 54601.18 88888.00 2015-06-13 11:16:48.375 164 12580.58 182.57 54601.18 88888.00 2015-06-13 11:16:48.500 164 12580.60 182.60 54601.20 88888.00 2015-06-13 11:16:48.625 164 12580.62 182.62 54601.22 88888.00 2015-06-13 11:16:48.750 164 12580.58 182.62 54601.25 88888.00 2015-06-13 11:16:48.875 164 12580.55 182.62 54601.25 88888.00 2015-06-13 11:16:49.000 164 12580.58 182.60 54601.25 88888.00 2015-06-13 11:16:49.125 164 12580.58 182.57 54601.28 88888.00 2015-06-13 11:16:49.250 164 12580.50 182.57 54601.28 88888.00 2015-06-13 11:16:49.375 164 12580.52 182.60 54601.28 88888.00 2015-06-13 11:16:49.500 164 12580.48 182.57 54601.28 88888.00 2015-06-13 11:16:49.625 164 12580.50 182.57 54601.25 88888.00 2015-06-13 11:16:49.750 164 12580.50 182.57 54601.30 88888.00 2015-06-13 11:16:49.875 164 12580.58 182.60 54601.30 88888.00 2015-06-13 11:16:50.000 164 12580.58 182.60 54601.30 88888.00 2015-06-13 11:16:50.125 164 12580.52 182.60 54601.32 88888.00 2015-06-13 11:16:50.250 164 12580.48 182.57 54601.35 88888.00 2015-06-13 11:16:50.375 164 12580.55 182.57 54601.32 88888.00 2015-06-13 11:16:50.500 164 12580.52 182.57 54601.32 88888.00 2015-06-13 11:16:50.625 164 12580.52 182.57 54601.32 88888.00 2015-06-13 11:16:50.750 164 12580.60 182.57 54601.35 88888.00 2015-06-13 11:16:50.875 164 12580.58 182.57 54601.32 88888.00 2015-06-13 11:16:51.000 164 12580.48 182.57 54601.30 88888.00 2015-06-13 11:16:51.125 164 12580.50 182.55 54601.30 88888.00 2015-06-13 11:16:51.250 164 12580.55 182.55 54601.35 88888.00 2015-06-13 11:16:51.375 164 12580.60 182.57 54601.38 88888.00 2015-06-13 11:16:51.500 164 12580.58 182.57 54601.35 88888.00 2015-06-13 11:16:51.625 164 12580.48 182.55 54601.32 88888.00 2015-06-13 11:16:51.750 164 12580.52 182.55 54601.32 88888.00 2015-06-13 11:16:51.875 164 12580.55 182.57 54601.35 88888.00 2015-06-13 11:16:52.000 164 12580.50 182.53 54601.38 88888.00 2015-06-13 11:16:52.125 164 12580.50 182.53 54601.35 88888.00 2015-06-13 11:16:52.250 164 12580.52 182.50 54601.40 88888.00 2015-06-13 11:16:52.375 164 12580.55 182.50 54601.40 88888.00 2015-06-13 11:16:52.500 164 12580.48 182.53 54601.40 88888.00 2015-06-13 11:16:52.625 164 12580.48 182.53 54601.40 88888.00 2015-06-13 11:16:52.750 164 12580.48 182.50 54601.38 88888.00 2015-06-13 11:16:52.875 164 12580.45 182.47 54601.38 88888.00 2015-06-13 11:16:53.000 164 12580.48 182.47 54601.38 88888.00 2015-06-13 11:16:53.125 164 12580.55 182.47 54601.40 88888.00 2015-06-13 11:16:53.250 164 12580.48 182.47 54601.40 88888.00 2015-06-13 11:16:53.375 164 12580.45 182.47 54601.38 88888.00 2015-06-13 11:16:53.500 164 12580.50 182.50 54601.40 88888.00 2015-06-13 11:16:53.625 164 12580.55 182.47 54601.40 88888.00 2015-06-13 11:16:53.750 164 12580.52 182.45 54601.45 88888.00 2015-06-13 11:16:53.875 164 12580.52 182.47 54601.47 88888.00 2015-06-13 11:16:54.000 164 12580.55 182.47 54601.47 88888.00 2015-06-13 11:16:54.125 164 12580.55 182.45 54601.45 88888.00 2015-06-13 11:16:54.250 164 12580.52 182.45 54601.45 88888.00 2015-06-13 11:16:54.375 164 12580.58 182.47 54601.45 88888.00 2015-06-13 11:16:54.500 164 12580.55 182.47 54601.43 88888.00 2015-06-13 11:16:54.625 164 12580.50 182.45 54601.43 88888.00 2015-06-13 11:16:54.750 164 12580.48 182.43 54601.45 88888.00 2015-06-13 11:16:54.875 164 12580.48 182.45 54601.47 88888.00 2015-06-13 11:16:55.000 164 12580.48 182.45 54601.45 88888.00 2015-06-13 11:16:55.125 164 12580.48 182.43 54601.47 88888.00 2015-06-13 11:16:55.250 164 12580.42 182.43 54601.50 88888.00 2015-06-13 11:16:55.375 164 12580.50 182.45 54601.47 88888.00 2015-06-13 11:16:55.500 164 12580.52 182.45 54601.50 88888.00 2015-06-13 11:16:55.625 164 12580.55 182.43 54601.50 88888.00 2015-06-13 11:16:55.750 164 12580.58 182.43 54601.47 88888.00 2015-06-13 11:16:55.875 164 12580.58 182.40 54601.47 88888.00 2015-06-13 11:16:56.000 164 12580.58 182.40 54601.47 88888.00 2015-06-13 11:16:56.125 164 12580.58 182.43 54601.50 88888.00 2015-06-13 11:16:56.250 164 12580.50 182.40 54601.50 88888.00 2015-06-13 11:16:56.375 164 12580.48 182.40 54601.47 88888.00 2015-06-13 11:16:56.500 164 12580.40 182.38 54601.47 88888.00 2015-06-13 11:16:56.625 164 12580.45 182.40 54601.47 88888.00 2015-06-13 11:16:56.750 164 12580.50 182.40 54601.50 88888.00 2015-06-13 11:16:56.875 164 12580.48 182.38 54601.53 88888.00 2015-06-13 11:16:57.000 164 12580.48 182.35 54601.53 88888.00 2015-06-13 11:16:57.125 164 12580.48 182.35 54601.50 88888.00 2015-06-13 11:16:57.250 164 12580.52 182.38 54601.55 88888.00 2015-06-13 11:16:57.375 164 12580.52 182.38 54601.55 88888.00 2015-06-13 11:16:57.500 164 12580.50 182.35 54601.53 88888.00 2015-06-13 11:16:57.625 164 12580.52 182.32 54601.53 88888.00 2015-06-13 11:16:57.750 164 12580.50 182.35 54601.55 88888.00 2015-06-13 11:16:57.875 164 12580.48 182.38 54601.55 88888.00 2015-06-13 11:16:58.000 164 12580.50 182.35 54601.55 88888.00 2015-06-13 11:16:58.125 164 12580.58 182.35 54601.57 88888.00 2015-06-13 11:16:58.250 164 12580.58 182.32 54601.57 88888.00 2015-06-13 11:16:58.375 164 12580.52 182.32 54601.57 88888.00 2015-06-13 11:16:58.500 164 12580.52 182.35 54601.55 88888.00 2015-06-13 11:16:58.625 164 12580.50 182.32 54601.55 88888.00 2015-06-13 11:16:58.750 164 12580.52 182.32 54601.55 88888.00 2015-06-13 11:16:58.875 164 12580.52 182.32 54601.57 88888.00 2015-06-13 11:16:59.000 164 12580.50 182.35 54601.57 88888.00 2015-06-13 11:16:59.125 164 12580.55 182.30 54601.57 88888.00 2015-06-13 11:16:59.250 164 12580.48 182.30 54601.57 88888.00 2015-06-13 11:16:59.375 164 12580.48 182.30 54601.57 88888.00 2015-06-13 11:16:59.500 164 12580.50 182.28 54601.57 88888.00 2015-06-13 11:16:59.625 164 12580.55 182.30 54601.57 88888.00 2015-06-13 11:16:59.750 164 12580.55 182.28 54601.60 88888.00 2015-06-13 11:16:59.875 164 12580.48 182.25 54601.57 88888.00 2015-06-13 11:17:00.000 164 12580.52 182.25 54601.57 88888.00 2015-06-13 11:17:00.125 164 12580.52 182.25 54601.57 88888.00 2015-06-13 11:17:00.250 164 12580.48 182.18 54601.60 88888.00 2015-06-13 11:17:00.375 164 12580.45 182.18 54601.57 88888.00 2015-06-13 11:17:00.500 164 12580.45 182.18 54601.57 88888.00 2015-06-13 11:17:00.625 164 12580.48 182.20 54601.60 88888.00 2015-06-13 11:17:00.750 164 12580.50 182.22 54601.60 88888.00 2015-06-13 11:17:00.875 164 12580.52 182.18 54601.62 88888.00 2015-06-13 11:17:01.000 164 12580.55 182.15 54601.62 88888.00 2015-06-13 11:17:01.125 164 12580.52 182.18 54601.60 88888.00 2015-06-13 11:17:01.250 164 12580.50 182.18 54601.60 88888.00 2015-06-13 11:17:01.375 164 12580.45 182.20 54601.62 88888.00 2015-06-13 11:17:01.500 164 12580.48 182.18 54601.62 88888.00 2015-06-13 11:17:01.625 164 12580.50 182.12 54601.62 88888.00 2015-06-13 11:17:01.750 164 12580.48 182.10 54601.60 88888.00 2015-06-13 11:17:01.875 164 12580.50 182.15 54601.62 88888.00 2015-06-13 11:17:02.000 164 12580.52 182.10 54601.62 88888.00 2015-06-13 11:17:02.125 164 12580.52 182.07 54601.62 88888.00 2015-06-13 11:17:02.250 164 12580.48 182.07 54601.65 88888.00 2015-06-13 11:17:02.375 164 12580.52 182.10 54601.65 88888.00 2015-06-13 11:17:02.500 164 12580.50 182.10 54601.62 88888.00 2015-06-13 11:17:02.625 164 12580.52 182.07 54601.62 88888.00 2015-06-13 11:17:02.750 164 12580.55 182.05 54601.60 88888.00 2015-06-13 11:17:02.875 164 12580.55 182.05 54601.60 88888.00 2015-06-13 11:17:03.000 164 12580.55 182.03 54601.62 88888.00 2015-06-13 11:17:03.125 164 12580.55 182.05 54601.65 88888.00 2015-06-13 11:17:03.250 164 12580.58 182.03 54601.65 88888.00 2015-06-13 11:17:03.375 164 12580.60 182.05 54601.62 88888.00 2015-06-13 11:17:03.500 164 12580.52 182.03 54601.62 88888.00 2015-06-13 11:17:03.625 164 12580.48 182.00 54601.65 88888.00 2015-06-13 11:17:03.750 164 12580.48 182.03 54601.65 88888.00 2015-06-13 11:17:03.875 164 12580.48 182.00 54601.62 88888.00 2015-06-13 11:17:04.000 164 12580.45 182.00 54601.65 88888.00 2015-06-13 11:17:04.125 164 12580.48 181.97 54601.65 88888.00 2015-06-13 11:17:04.250 164 12580.48 181.97 54601.68 88888.00 2015-06-13 11:17:04.375 164 12580.58 181.97 54601.65 88888.00 2015-06-13 11:17:04.500 164 12580.60 181.97 54601.68 88888.00 2015-06-13 11:17:04.625 164 12580.65 181.97 54601.68 88888.00 2015-06-13 11:17:04.750 164 12580.65 181.97 54601.65 88888.00 2015-06-13 11:17:04.875 164 12580.62 181.90 54601.65 88888.00 2015-06-13 11:17:05.000 164 12580.62 181.93 54601.65 88888.00 2015-06-13 11:17:05.125 164 12580.62 181.95 54601.68 88888.00 2015-06-13 11:17:05.250 164 12580.60 181.93 54601.70 88888.00 2015-06-13 11:17:05.375 164 12580.62 181.93 54601.70 88888.00 2015-06-13 11:17:05.500 164 12580.60 181.90 54601.70 88888.00 2015-06-13 11:17:05.625 164 12580.65 181.93 54601.70 88888.00 2015-06-13 11:17:05.750 164 12580.65 181.90 54601.72 88888.00 2015-06-13 11:17:05.875 164 12580.62 181.90 54601.72 88888.00 2015-06-13 11:17:06.000 164 12580.60 181.82 54601.70 88888.00 2015-06-13 11:17:06.125 164 12580.60 181.85 54601.70 88888.00 2015-06-13 11:17:06.250 164 12580.60 181.82 54601.72 88888.00 2015-06-13 11:17:06.375 164 12580.65 181.85 54601.75 88888.00 2015-06-13 11:17:06.500 164 12580.62 181.85 54601.72 88888.00 2015-06-13 11:17:06.625 164 12580.65 181.85 54601.72 88888.00 2015-06-13 11:17:06.750 164 12580.65 181.82 54601.72 88888.00 2015-06-13 11:17:06.875 164 12580.65 181.82 54601.72 88888.00 2015-06-13 11:17:07.000 164 12580.67 181.85 54601.75 88888.00 2015-06-13 11:17:07.125 164 12580.62 181.82 54601.78 88888.00 2015-06-13 11:17:07.250 164 12580.58 181.80 54601.75 88888.00 2015-06-13 11:17:07.375 164 12580.55 181.78 54601.72 88888.00 2015-06-13 11:17:07.500 164 12580.58 181.80 54601.72 88888.00 2015-06-13 11:17:07.625 164 12580.60 181.78 54601.75 88888.00 2015-06-13 11:17:07.750 164 12580.62 181.75 54601.78 88888.00 2015-06-13 11:17:07.875 164 12580.60 181.75 54601.78 88888.00 2015-06-13 11:17:08.000 164 12580.50 181.75 54601.78 88888.00 2015-06-13 11:17:08.125 164 12580.50 181.68 54601.80 88888.00 2015-06-13 11:17:08.250 164 12580.55 181.72 54601.80 88888.00 2015-06-13 11:17:08.375 164 12580.65 181.72 54601.80 88888.00 2015-06-13 11:17:08.500 164 12580.67 181.70 54601.78 88888.00 2015-06-13 11:17:08.625 164 12580.67 181.70 54601.75 88888.00 2015-06-13 11:17:08.750 164 12580.70 181.70 54601.78 88888.00 2015-06-13 11:17:08.875 164 12580.65 181.68 54601.78 88888.00 2015-06-13 11:17:09.000 164 12580.62 181.68 54601.75 88888.00 2015-06-13 11:17:09.125 164 12580.60 181.68 54601.80 88888.00 2015-06-13 11:17:09.250 164 12580.55 181.65 54601.78 88888.00 2015-06-13 11:17:09.375 164 12580.55 181.62 54601.80 88888.00 2015-06-13 11:17:09.500 164 12580.58 181.65 54601.78 88888.00 2015-06-13 11:17:09.625 164 12580.65 181.68 54601.80 88888.00 2015-06-13 11:17:09.750 164 12580.62 181.65 54601.80 88888.00 2015-06-13 11:17:09.875 164 12580.60 181.62 54601.80 88888.00 2015-06-13 11:17:10.000 164 12580.65 181.62 54601.80 88888.00 2015-06-13 11:17:10.125 164 12580.65 181.60 54601.82 88888.00 2015-06-13 11:17:10.250 164 12580.62 181.55 54601.82 88888.00 2015-06-13 11:17:10.375 164 12580.65 181.55 54601.80 88888.00 2015-06-13 11:17:10.500 164 12580.60 181.55 54601.80 88888.00 2015-06-13 11:17:10.625 164 12580.58 181.53 54601.80 88888.00 2015-06-13 11:17:10.750 164 12580.60 181.55 54601.82 88888.00 2015-06-13 11:17:10.875 164 12580.62 181.53 54601.85 88888.00 2015-06-13 11:17:11.000 164 12580.62 181.50 54601.82 88888.00 2015-06-13 11:17:11.125 164 12580.67 181.50 54601.85 88888.00 2015-06-13 11:17:11.250 164 12580.65 181.50 54601.88 88888.00 2015-06-13 11:17:11.375 164 12580.65 181.50 54601.85 88888.00 2015-06-13 11:17:11.500 164 12580.65 181.50 54601.85 88888.00 2015-06-13 11:17:11.625 164 12580.65 181.47 54601.85 88888.00 2015-06-13 11:17:11.750 164 12580.70 181.47 54601.82 88888.00 2015-06-13 11:17:11.875 164 12580.73 181.45 54601.82 88888.00 2015-06-13 11:17:12.000 164 12580.73 181.45 54601.82 88888.00 2015-06-13 11:17:12.125 164 12580.73 181.45 54601.88 88888.00 2015-06-13 11:17:12.250 164 12580.65 181.43 54601.88 88888.00 2015-06-13 11:17:12.375 164 12580.67 181.45 54601.90 88888.00 2015-06-13 11:17:12.500 164 12580.73 181.45 54601.85 88888.00 2015-06-13 11:17:12.625 164 12580.73 181.43 54601.85 88888.00 2015-06-13 11:17:12.750 164 12580.67 181.45 54601.85 88888.00 2015-06-13 11:17:12.875 164 12580.65 181.43 54601.85 88888.00 2015-06-13 11:17:13.000 164 12580.70 181.43 54601.85 88888.00 2015-06-13 11:17:13.125 164 12580.67 181.38 54601.90 88888.00 2015-06-13 11:17:13.250 164 12580.67 181.32 54601.90 88888.00 2015-06-13 11:17:13.375 164 12580.70 181.32 54601.90 88888.00 2015-06-13 11:17:13.500 164 12580.73 181.28 54601.90 88888.00 2015-06-13 11:17:13.625 164 12580.67 181.30 54601.88 88888.00 2015-06-13 11:17:13.750 164 12580.67 181.35 54601.90 88888.00 2015-06-13 11:17:13.875 164 12580.67 181.32 54601.90 88888.00 2015-06-13 11:17:14.000 164 12580.70 181.30 54601.90 88888.00 2015-06-13 11:17:14.125 164 12580.70 181.28 54601.93 88888.00 2015-06-13 11:17:14.250 164 12580.70 181.28 54601.95 88888.00 2015-06-13 11:17:14.375 164 12580.70 181.30 54601.93 88888.00 2015-06-13 11:17:14.500 164 12580.67 181.28 54601.95 88888.00 2015-06-13 11:17:14.625 164 12580.65 181.22 54601.95 88888.00 2015-06-13 11:17:14.750 164 12580.65 181.22 54601.95 88888.00 2015-06-13 11:17:14.875 164 12580.65 181.20 54601.95 88888.00 2015-06-13 11:17:15.000 164 12580.65 181.20 54601.93 88888.00 2015-06-13 11:17:15.125 164 12580.65 181.18 54601.93 88888.00 2015-06-13 11:17:15.250 164 12580.62 181.15 54601.95 88888.00 2015-06-13 11:17:15.375 164 12580.65 181.18 54601.93 88888.00 2015-06-13 11:17:15.500 164 12580.60 181.15 54601.93 88888.00 2015-06-13 11:17:15.625 164 12580.60 181.12 54601.95 88888.00 2015-06-13 11:17:15.750 164 12580.62 181.12 54601.95 88888.00 2015-06-13 11:17:15.875 164 12580.60 181.15 54601.95 88888.00 2015-06-13 11:17:16.000 164 12580.62 181.12 54601.95 88888.00 2015-06-13 11:17:16.125 164 12580.67 181.15 54601.95 88888.00 2015-06-13 11:17:16.250 164 12580.62 181.07 54601.95 88888.00 2015-06-13 11:17:16.375 164 12580.65 181.07 54601.95 88888.00 2015-06-13 11:17:16.500 164 12580.67 181.10 54601.97 88888.00 2015-06-13 11:17:16.625 164 12580.67 181.10 54601.97 88888.00 2015-06-13 11:17:16.750 164 12580.65 181.05 54601.95 88888.00 2015-06-13 11:17:16.875 164 12580.62 181.05 54601.95 88888.00 2015-06-13 11:17:17.000 164 12580.67 181.03 54601.95 88888.00 2015-06-13 11:17:17.125 164 12580.75 181.00 54601.97 88888.00 2015-06-13 11:17:17.250 164 12580.67 180.97 54601.97 88888.00 2015-06-13 11:17:17.375 164 12580.65 180.97 54601.97 88888.00 2015-06-13 11:17:17.500 164 12580.67 181.00 54601.97 88888.00 2015-06-13 11:17:17.625 164 12580.67 181.00 54601.97 88888.00 2015-06-13 11:17:17.750 164 12580.67 180.95 54601.97 88888.00 2015-06-13 11:17:17.875 164 12580.60 180.95 54602.00 88888.00 2015-06-13 11:17:18.000 164 12580.60 180.95 54602.00 88888.00 2015-06-13 11:17:18.125 164 12580.65 180.93 54602.00 88888.00 2015-06-13 11:17:18.250 164 12580.62 180.90 54602.00 88888.00 2015-06-13 11:17:18.375 164 12580.62 180.90 54602.00 88888.00 2015-06-13 11:17:18.500 164 12580.60 180.88 54601.97 88888.00 2015-06-13 11:17:18.625 164 12580.60 180.88 54601.97 88888.00 2015-06-13 11:17:18.750 164 12580.60 180.85 54602.00 88888.00 2015-06-13 11:17:18.875 164 12580.62 180.85 54602.00 88888.00 2015-06-13 11:17:19.000 164 12580.62 180.88 54602.03 88888.00 2015-06-13 11:17:19.125 164 12580.65 180.85 54602.03 88888.00 2015-06-13 11:17:19.250 164 12580.62 180.80 54602.03 88888.00 2015-06-13 11:17:19.375 164 12580.73 180.80 54602.05 88888.00 2015-06-13 11:17:19.500 164 12580.73 180.80 54602.03 88888.00 2015-06-13 11:17:19.625 164 12580.65 180.80 54602.03 88888.00 2015-06-13 11:17:19.750 164 12580.55 180.80 54602.03 88888.00 2015-06-13 11:17:19.875 164 12580.48 180.75 54602.03 88888.00 2015-06-13 11:17:20.000 164 12580.50 180.75 54602.00 88888.00 2015-06-13 11:17:20.125 164 12580.48 180.75 54602.05 88888.00 2015-06-13 11:17:20.250 164 12580.45 180.72 54602.07 88888.00 2015-06-13 11:17:20.375 164 12580.48 180.75 54602.07 88888.00 2015-06-13 11:17:20.500 164 12580.42 180.70 54602.10 88888.00 2015-06-13 11:17:20.625 164 12580.42 180.70 54602.05 88888.00 2015-06-13 11:17:20.750 164 12580.45 180.70 54602.05 88888.00 2015-06-13 11:17:20.875 164 12580.50 180.70 54602.05 88888.00 2015-06-13 11:17:21.000 164 12580.48 180.68 54602.05 88888.00 2015-06-13 11:17:21.125 164 12580.50 180.62 54602.05 88888.00 2015-06-13 11:17:21.250 164 12580.50 180.60 54602.07 88888.00 2015-06-13 11:17:21.375 164 12580.52 180.65 54602.07 88888.00 2015-06-13 11:17:21.500 164 12580.48 180.62 54602.05 88888.00 2015-06-13 11:17:21.625 164 12580.48 180.62 54602.07 88888.00 2015-06-13 11:17:21.750 164 12580.50 180.65 54602.07 88888.00 2015-06-13 11:17:21.875 164 12580.55 180.62 54602.07 88888.00 2015-06-13 11:17:22.000 164 12580.55 180.60 54602.10 88888.00 2015-06-13 11:17:22.125 164 12580.52 180.57 54602.07 88888.00 2015-06-13 11:17:22.250 164 12580.52 180.57 54602.07 88888.00 2015-06-13 11:17:22.375 164 12580.62 180.60 54602.10 88888.00 2015-06-13 11:17:22.500 164 12580.58 180.57 54602.10 88888.00 2015-06-13 11:17:22.625 164 12580.50 180.55 54602.07 88888.00 2015-06-13 11:17:22.750 164 12580.45 180.55 54602.10 88888.00 2015-06-13 11:17:22.875 164 12580.45 180.57 54602.10 88888.00 2015-06-13 11:17:23.000 164 12580.45 180.57 54602.10 88888.00 2015-06-13 11:17:23.125 164 12580.50 180.55 54602.10 88888.00 2015-06-13 11:17:23.250 164 12580.48 180.50 54602.12 88888.00 2015-06-13 11:17:23.375 164 12580.48 180.47 54602.12 88888.00 2015-06-13 11:17:23.500 164 12580.48 180.47 54602.12 88888.00 2015-06-13 11:17:23.625 164 12580.50 180.47 54602.10 88888.00 2015-06-13 11:17:23.750 164 12580.52 180.47 54602.10 88888.00 2015-06-13 11:17:23.875 164 12580.52 180.50 54602.12 88888.00 2015-06-13 11:17:24.000 164 12580.58 180.50 54602.12 88888.00 2015-06-13 11:17:24.125 164 12580.50 180.47 54602.12 88888.00 2015-06-13 11:17:24.250 164 12580.45 180.40 54602.07 88888.00 2015-06-13 11:17:24.375 164 12580.48 180.43 54602.10 88888.00 2015-06-13 11:17:24.500 164 12580.52 180.43 54602.12 88888.00 2015-06-13 11:17:24.625 164 12580.58 180.38 54602.15 88888.00 2015-06-13 11:17:24.750 164 12580.55 180.38 54602.15 88888.00 2015-06-13 11:17:24.875 164 12580.52 180.40 54602.20 88888.00 2015-06-13 11:17:25.000 164 12580.50 180.38 54602.22 88888.00 2015-06-13 11:17:25.125 164 12580.48 180.35 54602.20 88888.00 2015-06-13 11:17:25.250 164 12580.42 180.32 54602.20 88888.00 2015-06-13 11:17:25.375 164 12580.38 180.30 54602.18 88888.00 2015-06-13 11:17:25.500 164 12580.35 180.30 54602.18 88888.00 2015-06-13 11:17:25.625 164 12580.38 180.30 54602.18 88888.00 2015-06-13 11:17:25.750 164 12580.35 180.32 54602.18 88888.00 2015-06-13 11:17:25.875 164 12580.38 180.32 54602.18 88888.00 2015-06-13 11:17:26.000 164 12580.35 180.32 54602.18 88888.00 2015-06-13 11:17:26.125 164 12580.40 180.30 54602.20 88888.00 2015-06-13 11:17:26.250 164 12580.40 180.28 54602.18 88888.00 2015-06-13 11:17:26.375 164 12580.35 180.25 54602.18 88888.00 2015-06-13 11:17:26.500 164 12580.33 180.25 54602.18 88888.00 2015-06-13 11:17:26.625 164 12580.33 180.22 54602.20 88888.00 2015-06-13 11:17:26.750 164 12580.30 180.20 54602.20 88888.00 2015-06-13 11:17:26.875 164 12580.25 180.20 54602.18 88888.00 2015-06-13 11:17:27.000 164 12580.33 180.15 54602.18 88888.00 2015-06-13 11:17:27.125 164 12580.35 180.18 54602.20 88888.00 2015-06-13 11:17:27.250 164 12580.30 180.20 54602.22 88888.00 2015-06-13 11:17:27.375 164 12580.27 180.22 54602.25 88888.00 2015-06-13 11:17:27.500 164 12580.30 180.22 54602.25 88888.00 2015-06-13 11:17:27.625 164 12580.25 180.20 54602.22 88888.00 2015-06-13 11:17:27.750 164 12580.23 180.15 54602.20 88888.00 2015-06-13 11:17:27.875 164 12580.25 180.15 54602.25 88888.00 2015-06-13 11:17:28.000 164 12580.27 180.15 54602.25 88888.00 2015-06-13 11:17:28.125 164 12580.30 180.18 54602.25 88888.00 2015-06-13 11:17:28.250 164 12580.25 180.12 54602.28 88888.00 2015-06-13 11:17:28.375 164 12580.23 180.12 54602.28 88888.00 2015-06-13 11:17:28.500 164 12580.23 180.12 54602.25 88888.00 2015-06-13 11:17:28.625 164 12580.17 180.12 54602.25 88888.00 2015-06-13 11:17:28.750 164 12580.17 180.12 54602.28 88888.00 2015-06-13 11:17:28.875 164 12580.20 180.12 54602.28 88888.00 2015-06-13 11:17:29.000 164 12580.20 180.10 54602.22 88888.00 2015-06-13 11:17:29.125 164 12580.20 180.07 54602.25 88888.00 2015-06-13 11:17:29.250 164 12580.17 180.05 54602.15 88888.00 2015-06-13 11:17:29.375 164 12580.20 180.05 54602.12 88888.00 2015-06-13 11:17:29.500 164 12580.10 180.03 54602.15 88888.00 2015-06-13 11:17:29.625 164 12580.12 180.05 54602.20 88888.00 2015-06-13 11:17:29.750 164 12580.17 180.03 54602.25 88888.00 2015-06-13 11:17:29.875 164 12580.20 180.03 54602.28 88888.00 2015-06-13 11:17:30.000 164 12580.25 180.03 54602.28 88888.00 2015-06-13 11:17:30.125 164 12580.20 180.03 54602.25 88888.00 2015-06-13 11:17:30.250 164 12580.10 179.97 54602.25 88888.00 2015-06-13 11:17:30.375 164 12580.12 179.97 54602.28 88888.00 2015-06-13 11:17:30.500 164 12580.15 179.97 54602.28 88888.00 2015-06-13 11:17:30.625 164 12580.12 179.97 54602.30 88888.00 2015-06-13 11:17:30.750 164 12580.05 180.00 54602.32 88888.00 2015-06-13 11:17:30.875 164 12580.10 179.97 54602.32 88888.00 2015-06-13 11:17:31.000 164 12580.17 179.97 54602.30 88888.00 2015-06-13 11:17:31.125 164 12580.17 179.97 54602.35 88888.00 2015-06-13 11:17:31.250 164 12580.15 179.93 54602.30 88888.00 2015-06-13 11:17:31.375 164 12580.15 179.97 54602.30 88888.00 2015-06-13 11:17:31.500 164 12580.15 179.95 54602.32 88888.00 2015-06-13 11:17:31.625 164 12580.10 179.90 54602.32 88888.00 2015-06-13 11:17:31.750 164 12580.10 179.90 54602.32 88888.00 2015-06-13 11:17:31.875 164 12580.17 179.93 54602.32 88888.00 2015-06-13 11:17:32.000 164 12580.15 179.93 54602.32 88888.00 2015-06-13 11:17:32.125 164 12580.15 179.93 54602.35 88888.00 2015-06-13 11:17:32.250 164 12580.05 179.90 54602.32 88888.00 2015-06-13 11:17:32.375 164 12580.05 179.90 54602.32 88888.00 2015-06-13 11:17:32.500 164 12579.98 179.90 54602.32 88888.00 2015-06-13 11:17:32.625 164 12580.00 179.85 54602.32 88888.00 2015-06-13 11:17:32.750 164 12580.02 179.85 54602.32 88888.00 2015-06-13 11:17:32.875 164 12580.00 179.85 54602.30 88888.00 2015-06-13 11:17:33.000 164 12579.98 179.80 54602.30 88888.00 2015-06-13 11:17:33.125 164 12579.95 179.82 54602.32 88888.00 2015-06-13 11:17:33.250 164 12579.92 179.80 54602.35 88888.00 2015-06-13 11:17:33.375 164 12579.92 179.80 54602.32 88888.00 2015-06-13 11:17:33.500 164 12579.88 179.80 54602.32 88888.00 2015-06-13 11:17:33.625 164 12579.90 179.80 54602.35 88888.00 2015-06-13 11:17:33.750 164 12579.92 179.80 54602.35 88888.00 2015-06-13 11:17:33.875 164 12579.90 179.80 54602.32 88888.00 2015-06-13 11:17:34.000 164 12579.95 179.78 54602.32 88888.00 2015-06-13 11:17:34.125 164 12579.98 179.80 54602.32 88888.00 2015-06-13 11:17:34.250 164 12579.92 179.75 54602.35 88888.00 2015-06-13 11:17:34.375 164 12579.92 179.75 54602.32 88888.00 2015-06-13 11:17:34.500 164 12579.92 179.72 54602.32 88888.00 2015-06-13 11:17:34.625 164 12579.92 179.72 54602.32 88888.00 2015-06-13 11:17:34.750 164 12579.95 179.75 54602.32 88888.00 2015-06-13 11:17:34.875 164 12579.95 179.78 54602.35 88888.00 2015-06-13 11:17:35.000 164 12579.90 179.72 54602.35 88888.00 2015-06-13 11:17:35.125 164 12579.92 179.72 54602.32 88888.00 2015-06-13 11:17:35.250 164 12580.00 179.72 54602.35 88888.00 2015-06-13 11:17:35.375 164 12580.00 179.68 54602.38 88888.00 2015-06-13 11:17:35.500 164 12579.98 179.68 54602.38 88888.00 2015-06-13 11:17:35.625 164 12579.95 179.68 54602.38 88888.00 2015-06-13 11:17:35.750 164 12579.95 179.68 54602.35 88888.00 2015-06-13 11:17:35.875 164 12579.92 179.68 54602.35 88888.00 2015-06-13 11:17:36.000 164 12579.88 179.70 54602.38 88888.00 2015-06-13 11:17:36.125 164 12579.83 179.62 54602.38 88888.00 2015-06-13 11:17:36.250 164 12579.80 179.62 54602.38 88888.00 2015-06-13 11:17:36.375 164 12579.90 179.65 54602.38 88888.00 2015-06-13 11:17:36.500 164 12579.88 179.62 54602.35 88888.00 2015-06-13 11:17:36.625 164 12579.90 179.60 54602.35 88888.00 2015-06-13 11:17:36.750 164 12579.88 179.60 54602.38 88888.00 2015-06-13 11:17:36.875 164 12579.83 179.60 54602.38 88888.00 2015-06-13 11:17:37.000 164 12579.80 179.60 54602.38 88888.00 2015-06-13 11:17:37.125 164 12579.85 179.62 54602.38 88888.00 2015-06-13 11:17:37.250 164 12579.88 179.57 54602.38 88888.00 2015-06-13 11:17:37.375 164 12579.90 179.60 54602.38 88888.00 2015-06-13 11:17:37.500 164 12579.88 179.53 54602.38 88888.00 2015-06-13 11:17:37.625 164 12579.83 179.57 54602.38 88888.00 2015-06-13 11:17:37.750 164 12579.85 179.55 54602.35 88888.00 2015-06-13 11:17:37.875 164 12579.92 179.53 54602.38 88888.00 2015-06-13 11:17:38.000 164 12579.92 179.53 54602.38 88888.00 2015-06-13 11:17:38.125 164 12579.92 179.50 54602.38 88888.00 2015-06-13 11:17:38.250 164 12579.92 179.55 54602.38 88888.00 2015-06-13 11:17:38.375 164 12579.98 179.60 54602.38 88888.00 2015-06-13 11:17:38.500 164 12579.90 179.55 54602.38 88888.00 2015-06-13 11:17:38.625 164 12579.85 179.53 54602.38 88888.00 2015-06-13 11:17:38.750 164 12579.85 179.55 54602.38 88888.00 2015-06-13 11:17:38.875 164 12579.88 179.50 54602.35 88888.00 2015-06-13 11:17:39.000 164 12579.83 179.45 54602.35 88888.00 2015-06-13 11:17:39.125 164 12579.85 179.47 54602.38 88888.00 2015-06-13 11:17:39.250 164 12579.83 179.55 54602.40 88888.00 2015-06-13 11:17:39.375 164 12579.83 179.53 54602.38 88888.00 2015-06-13 11:17:39.500 164 12579.75 179.50 54602.38 88888.00 2015-06-13 11:17:39.625 164 12579.75 179.50 54602.40 88888.00 2015-06-13 11:17:39.750 164 12579.77 179.50 54602.40 88888.00 2015-06-13 11:17:39.875 164 12579.73 179.45 54602.40 88888.00 2015-06-13 11:17:40.000 164 12579.77 179.45 54602.40 88888.00 2015-06-13 11:17:40.125 164 12579.80 179.47 54602.43 88888.00 2015-06-13 11:17:40.250 164 12579.77 179.45 54602.43 88888.00 2015-06-13 11:17:40.375 164 12579.75 179.43 54602.40 88888.00 2015-06-13 11:17:40.500 164 12579.75 179.43 54602.38 88888.00 2015-06-13 11:17:40.625 164 12579.75 179.40 54602.38 88888.00 2015-06-13 11:17:40.750 164 12579.80 179.43 54602.40 88888.00 2015-06-13 11:17:40.875 164 12579.80 179.43 54602.40 88888.00 2015-06-13 11:17:41.000 164 12579.80 179.43 54602.38 88888.00 2015-06-13 11:17:41.125 164 12579.80 179.43 54602.40 88888.00 2015-06-13 11:17:41.250 164 12579.80 179.40 54602.43 88888.00 2015-06-13 11:17:41.375 164 12579.83 179.40 54602.40 88888.00 2015-06-13 11:17:41.500 164 12579.83 179.43 54602.40 88888.00 2015-06-13 11:17:41.625 164 12579.83 179.40 54602.38 88888.00 2015-06-13 11:17:41.750 164 12579.83 179.38 54602.38 88888.00 2015-06-13 11:17:41.875 164 12579.80 179.38 54602.38 88888.00 2015-06-13 11:17:42.000 164 12579.77 179.38 54602.40 88888.00 2015-06-13 11:17:42.125 164 12579.75 179.43 54602.38 88888.00 2015-06-13 11:17:42.250 164 12579.73 179.40 54602.40 88888.00 2015-06-13 11:17:42.375 164 12579.73 179.40 54602.40 88888.00 2015-06-13 11:17:42.500 164 12579.73 179.35 54602.38 88888.00 2015-06-13 11:17:42.625 164 12579.75 179.35 54602.38 88888.00 2015-06-13 11:17:42.750 164 12579.77 179.38 54602.38 88888.00 2015-06-13 11:17:42.875 164 12579.77 179.35 54602.38 88888.00 2015-06-13 11:17:43.000 164 12579.70 179.38 54602.40 88888.00 2015-06-13 11:17:43.125 164 12579.62 179.35 54602.40 88888.00 2015-06-13 11:17:43.250 164 12579.62 179.32 54602.38 88888.00 2015-06-13 11:17:43.375 164 12579.70 179.30 54602.38 88888.00 2015-06-13 11:17:43.500 164 12579.70 179.30 54602.38 88888.00 2015-06-13 11:17:43.625 164 12579.67 179.32 54602.38 88888.00 2015-06-13 11:17:43.750 164 12579.70 179.30 54602.40 88888.00 2015-06-13 11:17:43.875 164 12579.73 179.35 54602.43 88888.00 2015-06-13 11:17:44.000 164 12579.73 179.30 54602.38 88888.00 2015-06-13 11:17:44.125 164 12579.75 179.25 54602.40 88888.00 2015-06-13 11:17:44.250 164 12579.70 179.30 54602.40 88888.00 2015-06-13 11:17:44.375 164 12579.70 179.32 54602.40 88888.00 2015-06-13 11:17:44.500 164 12579.73 179.30 54602.40 88888.00 2015-06-13 11:17:44.625 164 12579.73 179.35 54602.40 88888.00 2015-06-13 11:17:44.750 164 12579.75 179.30 54602.43 88888.00 2015-06-13 11:17:44.875 164 12579.65 179.28 54602.40 88888.00 2015-06-13 11:17:45.000 164 12579.60 179.25 54602.40 88888.00 2015-06-13 11:17:45.125 164 12579.60 179.30 54602.45 88888.00 2015-06-13 11:17:45.250 164 12579.60 179.25 54602.43 88888.00 2015-06-13 11:17:45.375 164 12579.62 179.25 54602.43 88888.00 2015-06-13 11:17:45.500 164 12579.58 179.22 54602.40 88888.00 2015-06-13 11:17:45.625 164 12579.60 179.25 54602.38 88888.00 2015-06-13 11:17:45.750 164 12579.65 179.22 54602.43 88888.00 2015-06-13 11:17:45.875 164 12579.60 179.20 54602.40 88888.00 2015-06-13 11:17:46.000 164 12579.48 179.20 54602.38 88888.00 2015-06-13 11:17:46.125 164 12579.55 179.20 54602.40 88888.00 2015-06-13 11:17:46.250 164 12579.65 179.18 54602.40 88888.00 2015-06-13 11:17:46.375 164 12579.75 179.20 54602.40 88888.00 2015-06-13 11:17:46.500 164 12579.73 179.18 54602.40 88888.00 2015-06-13 11:17:46.625 164 12579.62 179.18 54602.38 88888.00 2015-06-13 11:17:46.750 164 12579.58 179.18 54602.40 88888.00 2015-06-13 11:17:46.875 164 12579.65 179.18 54602.43 88888.00 2015-06-13 11:17:47.000 164 12579.65 179.15 54602.43 88888.00 2015-06-13 11:17:47.125 164 12579.67 179.18 54602.43 88888.00 2015-06-13 11:17:47.250 164 12579.60 179.15 54602.43 88888.00 2015-06-13 11:17:47.375 164 12579.60 179.18 54602.43 88888.00 2015-06-13 11:17:47.500 164 12579.55 179.15 54602.43 88888.00 2015-06-13 11:17:47.625 164 12579.55 179.15 54602.38 88888.00 2015-06-13 11:17:47.750 164 12579.60 179.15 54602.40 88888.00 2015-06-13 11:17:47.875 164 12579.60 179.12 54602.40 88888.00 2015-06-13 11:17:48.000 164 12579.58 179.07 54602.38 88888.00 2015-06-13 11:17:48.125 164 12579.55 179.12 54602.43 88888.00 2015-06-13 11:17:48.250 164 12579.58 179.12 54602.43 88888.00 2015-06-13 11:17:48.375 164 12579.62 179.12 54602.40 88888.00 2015-06-13 11:17:48.500 164 12579.65 179.07 54602.43 88888.00 2015-06-13 11:17:48.625 164 12579.67 179.10 54602.40 88888.00 2015-06-13 11:17:48.750 164 12579.70 179.10 54602.40 88888.00 2015-06-13 11:17:48.875 164 12579.65 179.10 54602.40 88888.00 2015-06-13 11:17:49.000 164 12579.55 179.07 54602.40 88888.00 2015-06-13 11:17:49.125 164 12579.50 179.03 54602.40 88888.00 2015-06-13 11:17:49.250 164 12579.50 179.00 54602.43 88888.00 2015-06-13 11:17:49.375 164 12579.52 179.00 54602.43 88888.00 2015-06-13 11:17:49.500 164 12579.58 179.03 54602.43 88888.00 2015-06-13 11:17:49.625 164 12579.58 179.05 54602.43 88888.00 2015-06-13 11:17:49.750 164 12579.60 179.05 54602.43 88888.00 2015-06-13 11:17:49.875 164 12579.58 179.05 54602.40 88888.00 2015-06-13 11:17:50.000 164 12579.50 179.05 54602.40 88888.00 2015-06-13 11:17:50.125 164 12579.50 179.07 54602.43 88888.00 2015-06-13 11:17:50.250 164 12579.48 179.00 54602.43 88888.00 2015-06-13 11:17:50.375 164 12579.50 179.03 54602.40 88888.00 2015-06-13 11:17:50.500 164 12579.52 179.00 54602.43 88888.00 2015-06-13 11:17:50.625 164 12579.48 179.00 54602.43 88888.00 2015-06-13 11:17:50.750 164 12579.50 179.03 54602.43 88888.00 2015-06-13 11:17:50.875 164 12579.52 179.05 54602.43 88888.00 2015-06-13 11:17:51.000 164 12579.55 179.05 54602.43 88888.00 2015-06-13 11:17:51.125 164 12579.50 179.05 54602.45 88888.00 2015-06-13 11:17:51.250 164 12579.40 179.00 54602.43 88888.00 2015-06-13 11:17:51.375 164 12579.42 178.95 54602.43 88888.00 2015-06-13 11:17:51.500 164 12579.48 178.95 54602.43 88888.00 2015-06-13 11:17:51.625 164 12579.58 178.97 54602.43 88888.00 2015-06-13 11:17:51.750 164 12579.50 178.97 54602.40 88888.00 2015-06-13 11:17:51.875 164 12579.48 178.97 54602.40 88888.00 2015-06-13 11:17:52.000 164 12579.45 178.97 54602.40 88888.00 2015-06-13 11:17:52.125 164 12579.40 178.97 54602.43 88888.00 2015-06-13 11:17:52.250 164 12579.35 178.93 54602.40 88888.00 2015-06-13 11:17:52.375 164 12579.40 178.90 54602.40 88888.00 2015-06-13 11:17:52.500 164 12579.45 178.95 54602.43 88888.00 2015-06-13 11:17:52.625 164 12579.48 178.88 54602.45 88888.00 2015-06-13 11:17:52.750 164 12579.48 178.88 54602.43 88888.00 2015-06-13 11:17:52.875 164 12579.45 178.85 54602.40 88888.00 2015-06-13 11:17:53.000 164 12579.40 178.88 54602.40 88888.00 2015-06-13 11:17:53.125 164 12579.42 178.93 54602.45 88888.00 2015-06-13 11:17:53.250 164 12579.42 178.90 54602.45 88888.00 2015-06-13 11:17:53.375 164 12579.45 178.90 54602.45 88888.00 2015-06-13 11:17:53.500 164 12579.45 178.90 54602.40 88888.00 2015-06-13 11:17:53.625 164 12579.45 178.88 54602.40 88888.00 2015-06-13 11:17:53.750 164 12579.45 178.88 54602.43 88888.00 2015-06-13 11:17:53.875 164 12579.48 178.85 54602.40 88888.00 2015-06-13 11:17:54.000 164 12579.50 178.82 54602.40 88888.00 2015-06-13 11:17:54.125 164 12579.45 178.82 54602.43 88888.00 2015-06-13 11:17:54.250 164 12579.38 178.82 54602.43 88888.00 2015-06-13 11:17:54.375 164 12579.45 178.82 54602.43 88888.00 2015-06-13 11:17:54.500 164 12579.50 178.85 54602.43 88888.00 2015-06-13 11:17:54.625 164 12579.50 178.85 54602.43 88888.00 2015-06-13 11:17:54.750 164 12579.45 178.82 54602.45 88888.00 2015-06-13 11:17:54.875 164 12579.48 178.82 54602.45 88888.00 2015-06-13 11:17:55.000 164 12579.45 178.82 54602.45 88888.00 2015-06-13 11:17:55.125 164 12579.42 178.82 54602.43 88888.00 2015-06-13 11:17:55.250 164 12579.42 178.80 54602.40 88888.00 2015-06-13 11:17:55.375 164 12579.48 178.80 54602.40 88888.00 2015-06-13 11:17:55.500 164 12579.50 178.80 54602.40 88888.00 2015-06-13 11:17:55.625 164 12579.50 178.82 54602.45 88888.00 2015-06-13 11:17:55.750 164 12579.42 178.80 54602.43 88888.00 2015-06-13 11:17:55.875 164 12579.40 178.78 54602.40 88888.00 2015-06-13 11:17:56.000 164 12579.42 178.78 54602.40 88888.00 2015-06-13 11:17:56.125 164 12579.50 178.80 54602.43 88888.00 2015-06-13 11:17:56.250 164 12579.48 178.80 54602.43 88888.00 2015-06-13 11:17:56.375 164 12579.40 178.78 54602.40 88888.00 2015-06-13 11:17:56.500 164 12579.38 178.78 54602.40 88888.00 2015-06-13 11:17:56.625 164 12579.40 178.75 54602.43 88888.00 2015-06-13 11:17:56.750 164 12579.45 178.78 54602.40 88888.00 2015-06-13 11:17:56.875 164 12579.48 178.80 54602.43 88888.00 2015-06-13 11:17:57.000 164 12579.45 178.78 54602.45 88888.00 2015-06-13 11:17:57.125 164 12579.35 178.75 54602.45 88888.00 2015-06-13 11:17:57.250 164 12579.20 178.75 54602.45 88888.00 2015-06-13 11:17:57.375 164 12579.27 178.75 54602.45 88888.00 2015-06-13 11:17:57.500 164 12579.33 178.75 54602.45 88888.00 2015-06-13 11:17:57.625 164 12579.35 178.72 54602.45 88888.00 2015-06-13 11:17:57.750 164 12579.42 178.72 54602.45 88888.00 2015-06-13 11:17:57.875 164 12579.42 178.70 54602.43 88888.00 2015-06-13 11:17:58.000 164 12579.42 178.65 54602.43 88888.00 2015-06-13 11:17:58.125 164 12579.48 178.65 54602.43 88888.00 2015-06-13 11:17:58.250 164 12579.40 178.65 54602.40 88888.00 2015-06-13 11:17:58.375 164 12579.38 178.68 54602.40 88888.00 2015-06-13 11:17:58.500 164 12579.33 178.70 54602.43 88888.00 2015-06-13 11:17:58.625 164 12579.33 178.72 54602.43 88888.00 2015-06-13 11:17:58.750 164 12579.38 178.68 54602.45 88888.00 2015-06-13 11:17:58.875 164 12579.30 178.65 54602.43 88888.00 2015-06-13 11:17:59.000 164 12579.27 178.68 54602.43 88888.00 2015-06-13 11:17:59.125 164 12579.27 178.68 54602.43 88888.00 2015-06-13 11:17:59.250 164 12579.25 178.68 54602.43 88888.00 2015-06-13 11:17:59.375 164 12579.25 178.70 54602.43 88888.00 2015-06-13 11:17:59.500 164 12579.27 178.68 54602.45 88888.00 2015-06-13 11:17:59.625 164 12579.33 178.68 54602.45 88888.00 2015-06-13 11:17:59.750 164 12579.35 178.68 54602.43 88888.00 2015-06-13 11:17:59.875 164 12579.27 178.65 54602.43 88888.00 2015-06-13 11:18:00.000 164 12579.23 178.60 54602.40 88888.00 2015-06-13 11:18:00.125 164 12579.25 178.62 54602.43 88888.00 2015-06-13 11:18:00.250 164 12579.25 178.62 54602.40 88888.00 2015-06-13 11:18:00.375 164 12579.30 178.62 54602.45 88888.00 2015-06-13 11:18:00.500 164 12579.27 178.65 54602.45 88888.00 2015-06-13 11:18:00.625 164 12579.27 178.65 54602.45 88888.00 2015-06-13 11:18:00.750 164 12579.27 178.60 54602.45 88888.00 2015-06-13 11:18:00.875 164 12579.30 178.60 54602.45 88888.00 2015-06-13 11:18:01.000 164 12579.25 178.57 54602.45 88888.00 2015-06-13 11:18:01.125 164 12579.20 178.57 54602.43 88888.00 2015-06-13 11:18:01.250 164 12579.17 178.55 54602.43 88888.00 2015-06-13 11:18:01.375 164 12579.17 178.57 54602.47 88888.00 2015-06-13 11:18:01.500 164 12579.17 178.60 54602.45 88888.00 2015-06-13 11:18:01.625 164 12579.15 178.55 54602.45 88888.00 2015-06-13 11:18:01.750 164 12579.15 178.55 54602.45 88888.00 2015-06-13 11:18:01.875 164 12579.15 178.55 54602.47 88888.00 2015-06-13 11:18:02.000 164 12579.23 178.55 54602.45 88888.00 2015-06-13 11:18:02.125 164 12579.20 178.57 54602.45 88888.00 2015-06-13 11:18:02.250 164 12579.05 178.55 54602.43 88888.00 2015-06-13 11:18:02.375 164 12579.08 178.53 54602.43 88888.00 2015-06-13 11:18:02.500 164 12579.15 178.55 54602.43 88888.00 2015-06-13 11:18:02.625 164 12579.15 178.55 54602.43 88888.00 2015-06-13 11:18:02.750 164 12579.12 178.55 54602.43 88888.00 2015-06-13 11:18:02.875 164 12579.12 178.50 54602.43 88888.00 2015-06-13 11:18:03.000 164 12579.10 178.50 54602.40 88888.00 2015-06-13 11:18:03.125 164 12579.15 178.50 54602.43 88888.00 2015-06-13 11:18:03.250 164 12579.17 178.50 54602.45 88888.00 2015-06-13 11:18:03.375 164 12579.23 178.50 54602.47 88888.00 2015-06-13 11:18:03.500 164 12579.12 178.53 54602.45 88888.00 2015-06-13 11:18:03.625 164 12579.05 178.50 54602.43 88888.00 2015-06-13 11:18:03.750 164 12579.05 178.53 54602.45 88888.00 2015-06-13 11:18:03.875 164 12579.10 178.53 54602.45 88888.00 2015-06-13 11:18:04.000 164 12579.10 178.53 54602.43 88888.00 2015-06-13 11:18:04.125 164 12579.08 178.50 54602.47 88888.00 2015-06-13 11:18:04.250 164 12579.02 178.47 54602.47 88888.00 2015-06-13 11:18:04.375 164 12579.05 178.50 54602.45 88888.00 2015-06-13 11:18:04.500 164 12579.05 178.47 54602.45 88888.00 2015-06-13 11:18:04.625 164 12579.02 178.47 54602.50 88888.00 2015-06-13 11:18:04.750 164 12579.05 178.53 54602.50 88888.00 2015-06-13 11:18:04.875 164 12579.02 178.50 54602.47 88888.00 2015-06-13 11:18:05.000 164 12579.05 178.53 54602.43 88888.00 2015-06-13 11:18:05.125 164 12579.02 178.55 54602.47 88888.00 2015-06-13 11:18:05.250 164 12578.98 178.50 54602.43 88888.00 2015-06-13 11:18:05.375 164 12578.98 178.47 54602.43 88888.00 2015-06-13 11:18:05.500 164 12578.95 178.50 54602.45 88888.00 2015-06-13 11:18:05.625 164 12578.95 178.50 54602.43 88888.00 2015-06-13 11:18:05.750 164 12578.95 178.50 54602.45 88888.00 2015-06-13 11:18:05.875 164 12578.92 178.47 54602.47 88888.00 2015-06-13 11:18:06.000 164 12578.98 178.50 54602.47 88888.00 2015-06-13 11:18:06.125 164 12579.02 178.45 54602.50 88888.00 2015-06-13 11:18:06.250 164 12578.92 178.45 54602.47 88888.00 2015-06-13 11:18:06.375 164 12578.90 178.45 54602.47 88888.00 2015-06-13 11:18:06.500 164 12578.85 178.47 54602.47 88888.00 2015-06-13 11:18:06.625 164 12578.85 178.45 54602.47 88888.00 2015-06-13 11:18:06.750 164 12578.90 178.45 54602.47 88888.00 2015-06-13 11:18:06.875 164 12578.98 178.45 54602.47 88888.00 2015-06-13 11:18:07.000 164 12578.95 178.45 54602.47 88888.00 2015-06-13 11:18:07.125 164 12578.92 178.43 54602.47 88888.00 2015-06-13 11:18:07.250 164 12578.95 178.47 54602.47 88888.00 2015-06-13 11:18:07.375 164 12578.95 178.50 54602.47 88888.00 2015-06-13 11:18:07.500 164 12578.90 178.47 54602.45 88888.00 2015-06-13 11:18:07.625 164 12578.98 178.45 54602.47 88888.00 2015-06-13 11:18:07.750 164 12578.98 178.45 54602.47 88888.00 2015-06-13 11:18:07.875 164 12578.88 178.45 54602.47 88888.00 2015-06-13 11:18:08.000 164 12578.88 178.43 54602.45 88888.00 2015-06-13 11:18:08.125 164 12578.92 178.43 54602.45 88888.00 2015-06-13 11:18:08.250 164 12578.88 178.45 54602.45 88888.00 2015-06-13 11:18:08.375 164 12578.85 178.45 54602.45 88888.00 2015-06-13 11:18:08.500 164 12578.80 178.43 54602.43 88888.00 2015-06-13 11:18:08.625 164 12578.80 178.40 54602.45 88888.00 2015-06-13 11:18:08.750 164 12578.77 178.43 54602.45 88888.00 2015-06-13 11:18:08.875 164 12578.80 178.47 54602.47 88888.00 2015-06-13 11:18:09.000 164 12578.85 178.47 54602.45 88888.00 2015-06-13 11:18:09.125 164 12578.83 178.45 54602.47 88888.00 2015-06-13 11:18:09.250 164 12578.73 178.38 54602.43 88888.00 2015-06-13 11:18:09.375 164 12578.75 178.38 54602.43 88888.00 2015-06-13 11:18:09.500 164 12578.75 178.40 54602.45 88888.00 2015-06-13 11:18:09.625 164 12578.75 178.40 54602.45 88888.00 2015-06-13 11:18:09.750 164 12578.67 178.38 54602.45 88888.00 2015-06-13 11:18:09.875 164 12578.65 178.38 54602.45 88888.00 2015-06-13 11:18:10.000 164 12578.70 178.38 54602.45 88888.00 2015-06-13 11:18:10.125 164 12578.73 178.38 54602.43 88888.00 2015-06-13 11:18:10.250 164 12578.62 178.35 54602.45 88888.00 2015-06-13 11:18:10.375 164 12578.70 178.38 54602.45 88888.00 2015-06-13 11:18:10.500 164 12578.73 178.38 54602.47 88888.00 2015-06-13 11:18:10.625 164 12578.70 178.38 54602.38 88888.00 2015-06-13 11:18:10.750 164 12578.65 178.38 54602.30 88888.00 2015-06-13 11:18:10.875 164 12578.70 178.38 54602.35 88888.00 2015-06-13 11:18:11.000 164 12578.70 178.40 54602.43 88888.00 2015-06-13 11:18:11.125 164 12578.62 178.40 54602.47 88888.00 2015-06-13 11:18:11.250 164 12578.60 178.38 54602.47 88888.00 2015-06-13 11:18:11.375 164 12578.58 178.38 54602.45 88888.00 2015-06-13 11:18:11.500 164 12578.55 178.40 54602.47 88888.00 2015-06-13 11:18:11.625 164 12578.60 178.40 54602.50 88888.00 2015-06-13 11:18:11.750 164 12578.67 178.40 54602.47 88888.00 2015-06-13 11:18:11.875 164 12578.65 178.38 54602.47 88888.00 2015-06-13 11:18:12.000 164 12578.62 178.35 54602.45 88888.00 2015-06-13 11:18:12.125 164 12578.58 178.32 54602.47 88888.00 2015-06-13 11:18:12.250 164 12578.50 178.32 54602.50 88888.00 2015-06-13 11:18:12.375 164 12578.60 178.35 54602.50 88888.00 2015-06-13 11:18:12.500 164 12578.62 178.38 54602.47 88888.00 2015-06-13 11:18:12.625 164 12578.60 178.38 54602.47 88888.00 2015-06-13 11:18:12.750 164 12578.55 178.38 54602.45 88888.00 2015-06-13 11:18:12.875 164 12578.48 178.32 54602.45 88888.00 2015-06-13 11:18:13.000 164 12578.50 178.35 54602.45 88888.00 2015-06-13 11:18:13.125 164 12578.52 178.32 54602.47 88888.00 2015-06-13 11:18:13.250 164 12578.52 178.38 54602.50 88888.00 2015-06-13 11:18:13.375 164 12578.55 178.38 54602.50 88888.00 2015-06-13 11:18:13.500 164 12578.52 178.38 54602.53 88888.00 2015-06-13 11:18:13.625 164 12578.48 178.35 54602.53 88888.00 2015-06-13 11:18:13.750 164 12578.48 178.35 54602.50 88888.00 2015-06-13 11:18:13.875 164 12578.58 178.35 54602.50 88888.00 2015-06-13 11:18:14.000 164 12578.52 178.38 54602.50 88888.00 2015-06-13 11:18:14.125 164 12578.52 178.38 54602.53 88888.00 2015-06-13 11:18:14.250 164 12578.50 178.32 54602.53 88888.00 2015-06-13 11:18:14.375 164 12578.55 178.32 54602.45 88888.00 2015-06-13 11:18:14.500 164 12578.48 178.35 54602.47 88888.00 2015-06-13 11:18:14.625 164 12578.45 178.35 54602.50 88888.00 2015-06-13 11:18:14.750 164 12578.45 178.35 54602.47 88888.00 2015-06-13 11:18:14.875 164 12578.42 178.30 54602.47 88888.00 2015-06-13 11:18:15.000 164 12578.42 178.30 54602.47 88888.00 2015-06-13 11:18:15.125 164 12578.45 178.35 54602.50 88888.00 2015-06-13 11:18:15.250 164 12578.48 178.35 54602.53 88888.00 2015-06-13 11:18:15.375 164 12578.52 178.38 54602.53 88888.00 2015-06-13 11:18:15.500 164 12578.45 178.35 54602.50 88888.00 2015-06-13 11:18:15.625 164 12578.42 178.35 54602.47 88888.00 2015-06-13 11:18:15.750 164 12578.45 178.35 54602.50 88888.00 2015-06-13 11:18:15.875 164 12578.45 178.35 54602.47 88888.00 2015-06-13 11:18:16.000 164 12578.50 178.32 54602.47 88888.00 2015-06-13 11:18:16.125 164 12578.50 178.38 54602.50 88888.00 2015-06-13 11:18:16.250 164 12578.42 178.35 54602.47 88888.00 2015-06-13 11:18:16.375 164 12578.40 178.35 54602.47 88888.00 2015-06-13 11:18:16.500 164 12578.38 178.32 54602.47 88888.00 2015-06-13 11:18:16.625 164 12578.40 178.32 54602.50 88888.00 2015-06-13 11:18:16.750 164 12578.40 178.35 54602.47 88888.00 2015-06-13 11:18:16.875 164 12578.38 178.35 54602.50 88888.00 2015-06-13 11:18:17.000 164 12578.40 178.32 54602.50 88888.00 2015-06-13 11:18:17.125 164 12578.40 178.32 54602.53 88888.00 2015-06-13 11:18:17.250 164 12578.40 178.32 54602.53 88888.00 2015-06-13 11:18:17.375 164 12578.38 178.35 54602.53 88888.00 2015-06-13 11:18:17.500 164 12578.30 178.38 54602.50 88888.00 2015-06-13 11:18:17.625 164 12578.27 178.35 54602.50 88888.00 2015-06-13 11:18:17.750 164 12578.30 178.35 54602.50 88888.00 2015-06-13 11:18:17.875 164 12578.23 178.32 54602.53 88888.00 2015-06-13 11:18:18.000 164 12578.25 178.32 54602.53 88888.00 2015-06-13 11:18:18.125 164 12578.27 178.35 54602.53 88888.00 2015-06-13 11:18:18.250 164 12578.27 178.35 54602.53 88888.00 2015-06-13 11:18:18.375 164 12578.33 178.38 54602.53 88888.00 2015-06-13 11:18:18.500 164 12578.25 178.38 54602.53 88888.00 2015-06-13 11:18:18.625 164 12578.20 178.40 54602.53 88888.00 2015-06-13 11:18:18.750 164 12578.23 178.35 54602.47 88888.00 2015-06-13 11:18:18.875 164 12578.27 178.35 54602.47 88888.00 2015-06-13 11:18:19.000 164 12578.20 178.38 54602.50 88888.00 2015-06-13 11:18:19.125 164 12578.23 178.40 54602.53 88888.00 2015-06-13 11:18:19.250 164 12578.25 178.35 54602.50 88888.00 2015-06-13 11:18:19.375 164 12578.27 178.38 54602.50 88888.00 2015-06-13 11:18:19.500 164 12578.30 178.38 54602.50 88888.00 2015-06-13 11:18:19.625 164 12578.27 178.38 54602.50 88888.00 2015-06-13 11:18:19.750 164 12578.25 178.38 54602.53 88888.00 2015-06-13 11:18:19.875 164 12578.25 178.38 54602.53 88888.00 2015-06-13 11:18:20.000 164 12578.25 178.35 54602.50 88888.00 2015-06-13 11:18:20.125 164 12578.23 178.38 54602.50 88888.00 2015-06-13 11:18:20.250 164 12578.25 178.35 54602.47 88888.00 2015-06-13 11:18:20.375 164 12578.33 178.38 54602.45 88888.00 2015-06-13 11:18:20.500 164 12578.33 178.38 54602.47 88888.00 2015-06-13 11:18:20.625 164 12578.27 178.38 54602.50 88888.00 2015-06-13 11:18:20.750 164 12578.25 178.38 54602.47 88888.00 2015-06-13 11:18:20.875 164 12578.17 178.40 54602.47 88888.00 2015-06-13 11:18:21.000 164 12578.15 178.40 54602.50 88888.00 2015-06-13 11:18:21.125 164 12578.23 178.43 54602.47 88888.00 2015-06-13 11:18:21.250 164 12578.23 178.40 54602.47 88888.00 2015-06-13 11:18:21.375 164 12578.23 178.35 54602.47 88888.00 2015-06-13 11:18:21.500 164 12578.15 178.35 54602.47 88888.00 2015-06-13 11:18:21.625 164 12578.12 178.35 54602.50 88888.00 2015-06-13 11:18:21.750 164 12578.12 178.38 54602.50 88888.00 2015-06-13 11:18:21.875 164 12578.12 178.35 54602.50 88888.00 2015-06-13 11:18:22.000 164 12578.15 178.35 54602.50 88888.00 2015-06-13 11:18:22.125 164 12578.20 178.40 54602.53 88888.00 2015-06-13 11:18:22.250 164 12578.20 178.38 54602.50 88888.00 2015-06-13 11:18:22.375 164 12578.23 178.38 54602.50 88888.00 2015-06-13 11:18:22.500 164 12578.17 178.38 54602.50 88888.00 2015-06-13 11:18:22.625 164 12578.17 178.38 54602.50 88888.00 2015-06-13 11:18:22.750 164 12578.25 178.38 54602.50 88888.00 2015-06-13 11:18:22.875 164 12578.25 178.38 54602.50 88888.00 2015-06-13 11:18:23.000 164 12578.15 178.40 54602.47 88888.00 2015-06-13 11:18:23.125 164 12578.12 178.38 54602.47 88888.00 2015-06-13 11:18:23.250 164 12578.15 178.38 54602.50 88888.00 2015-06-13 11:18:23.375 164 12578.15 178.38 54602.50 88888.00 2015-06-13 11:18:23.500 164 12578.17 178.40 54602.50 88888.00 2015-06-13 11:18:23.625 164 12578.15 178.38 54602.45 88888.00 2015-06-13 11:18:23.750 164 12578.10 178.38 54602.47 88888.00 2015-06-13 11:18:23.875 164 12578.10 178.35 54602.47 88888.00 2015-06-13 11:18:24.000 164 12578.15 178.35 54602.45 88888.00 2015-06-13 11:18:24.125 164 12578.12 178.40 54602.47 88888.00 2015-06-13 11:18:24.250 164 12578.02 178.40 54602.50 88888.00 2015-06-13 11:18:24.375 164 12578.08 178.43 54602.50 88888.00 2015-06-13 11:18:24.500 164 12578.12 178.43 54602.53 88888.00 2015-06-13 11:18:24.625 164 12578.12 178.38 54602.47 88888.00 2015-06-13 11:18:24.750 164 12578.12 178.38 54602.47 88888.00 2015-06-13 11:18:24.875 164 12578.17 178.38 54602.47 88888.00 2015-06-13 11:18:25.000 164 12578.20 178.38 54602.45 88888.00 2015-06-13 11:18:25.125 164 12578.20 178.43 54602.47 88888.00 2015-06-13 11:18:25.250 164 12578.15 178.43 54602.47 88888.00 2015-06-13 11:18:25.375 164 12578.25 178.43 54602.47 88888.00 2015-06-13 11:18:25.500 164 12578.23 178.40 54602.47 88888.00 2015-06-13 11:18:25.625 164 12578.20 178.38 54602.47 88888.00 2015-06-13 11:18:25.750 164 12578.17 178.40 54602.45 88888.00 2015-06-13 11:18:25.875 164 12578.20 178.40 54602.47 88888.00 2015-06-13 11:18:26.000 164 12578.20 178.40 54602.47 88888.00 2015-06-13 11:18:26.125 164 12578.15 178.38 54602.50 88888.00 2015-06-13 11:18:26.250 164 12578.10 178.40 54602.47 88888.00 2015-06-13 11:18:26.375 164 12578.12 178.43 54602.45 88888.00 2015-06-13 11:18:26.500 164 12578.12 178.40 54602.45 88888.00 2015-06-13 11:18:26.625 164 12578.20 178.43 54602.47 88888.00 2015-06-13 11:18:26.750 164 12578.15 178.43 54602.45 88888.00 2015-06-13 11:18:26.875 164 12578.10 178.43 54602.45 88888.00 2015-06-13 11:18:27.000 164 12578.15 178.43 54602.45 88888.00 2015-06-13 11:18:27.125 164 12578.15 178.43 54602.45 88888.00 2015-06-13 11:18:27.250 164 12578.05 178.40 54602.45 88888.00 2015-06-13 11:18:27.375 164 12578.05 178.43 54602.45 88888.00 2015-06-13 11:18:27.500 164 12578.05 178.40 54602.45 88888.00 2015-06-13 11:18:27.625 164 12578.08 178.43 54602.47 88888.00 2015-06-13 11:18:27.750 164 12578.10 178.45 54602.45 88888.00 2015-06-13 11:18:27.875 164 12578.08 178.43 54602.43 88888.00 2015-06-13 11:18:28.000 164 12578.08 178.45 54602.43 88888.00 2015-06-13 11:18:28.125 164 12578.12 178.47 54602.43 88888.00 2015-06-13 11:18:28.250 164 12578.10 178.43 54602.45 88888.00 2015-06-13 11:18:28.375 164 12578.10 178.43 54602.43 88888.00 2015-06-13 11:18:28.500 164 12578.10 178.40 54602.47 88888.00 2015-06-13 11:18:28.625 164 12578.08 178.43 54602.47 88888.00 2015-06-13 11:18:28.750 164 12578.02 178.45 54602.45 88888.00 2015-06-13 11:18:28.875 164 12577.95 178.40 54602.43 88888.00 2015-06-13 11:18:29.000 164 12577.98 178.40 54602.43 88888.00 2015-06-13 11:18:29.125 164 12577.98 178.43 54602.45 88888.00 2015-06-13 11:18:29.250 164 12577.95 178.43 54602.45 88888.00 2015-06-13 11:18:29.375 164 12577.92 178.43 54602.45 88888.00 2015-06-13 11:18:29.500 164 12577.92 178.45 54602.43 88888.00 2015-06-13 11:18:29.625 164 12577.98 178.45 54602.45 88888.00 2015-06-13 11:18:29.750 164 12578.00 178.45 54602.43 88888.00 2015-06-13 11:18:29.875 164 12577.98 178.43 54602.43 88888.00 2015-06-13 11:18:30.000 164 12578.00 178.47 54602.45 88888.00 2015-06-13 11:18:30.125 164 12577.98 178.45 54602.45 88888.00 2015-06-13 11:18:30.250 164 12577.90 178.43 54602.45 88888.00 2015-06-13 11:18:30.375 164 12577.95 178.47 54602.45 88888.00 2015-06-13 11:18:30.500 164 12578.00 178.47 54602.45 88888.00 2015-06-13 11:18:30.625 164 12578.02 178.45 54602.45 88888.00 2015-06-13 11:18:30.750 164 12578.00 178.43 54602.43 88888.00 2015-06-13 11:18:30.875 164 12577.98 178.45 54602.43 88888.00 2015-06-13 11:18:31.000 164 12578.00 178.45 54602.45 88888.00 2015-06-13 11:18:31.125 164 12577.98 178.43 54602.43 88888.00 2015-06-13 11:18:31.250 164 12577.92 178.43 54602.43 88888.00 2015-06-13 11:18:31.375 164 12577.98 178.45 54602.43 88888.00 2015-06-13 11:18:31.500 164 12578.00 178.45 54602.43 88888.00 2015-06-13 11:18:31.625 164 12577.95 178.45 54602.45 88888.00 2015-06-13 11:18:31.750 164 12577.98 178.43 54602.43 88888.00 2015-06-13 11:18:31.875 164 12577.92 178.43 54602.43 88888.00 2015-06-13 11:18:32.000 164 12577.90 178.43 54602.43 88888.00 2015-06-13 11:18:32.125 164 12577.95 178.43 54602.43 88888.00 2015-06-13 11:18:32.250 164 12577.92 178.40 54602.43 88888.00 2015-06-13 11:18:32.375 164 12577.95 178.43 54602.43 88888.00 2015-06-13 11:18:32.500 164 12578.00 178.40 54602.38 88888.00 2015-06-13 11:18:32.625 164 12578.00 178.38 54602.40 88888.00 2015-06-13 11:18:32.750 164 12577.95 178.38 54602.40 88888.00 2015-06-13 11:18:32.875 164 12578.00 178.40 54602.40 88888.00 2015-06-13 11:18:33.000 164 12578.08 178.43 54602.40 88888.00 2015-06-13 11:18:33.125 164 12578.05 178.40 54602.43 88888.00 2015-06-13 11:18:33.250 164 12577.98 178.43 54602.43 88888.00 2015-06-13 11:18:33.375 164 12578.02 178.43 54602.45 88888.00 2015-06-13 11:18:33.500 164 12578.05 178.40 54602.45 88888.00 2015-06-13 11:18:33.625 164 12577.95 178.40 54602.45 88888.00 2015-06-13 11:18:33.750 164 12577.88 178.43 54602.43 88888.00 2015-06-13 11:18:33.875 164 12577.92 178.40 54602.43 88888.00 2015-06-13 11:18:34.000 164 12578.02 178.38 54602.43 88888.00 2015-06-13 11:18:34.125 164 12578.05 178.40 54602.43 88888.00 2015-06-13 11:18:34.250 164 12577.92 178.40 54602.45 88888.00 2015-06-13 11:18:34.375 164 12577.90 178.40 54602.43 88888.00 2015-06-13 11:18:34.500 164 12577.95 178.40 54602.43 88888.00 2015-06-13 11:18:34.625 164 12578.00 178.40 54602.43 88888.00 2015-06-13 11:18:34.750 164 12578.00 178.40 54602.43 88888.00 2015-06-13 11:18:34.875 164 12578.02 178.43 54602.43 88888.00 2015-06-13 11:18:35.000 164 12578.02 178.40 54602.43 88888.00 2015-06-13 11:18:35.125 164 12578.12 178.45 54602.45 88888.00 2015-06-13 11:18:35.250 164 12578.12 178.40 54602.43 88888.00 2015-06-13 11:18:35.375 164 12578.10 178.40 54602.40 88888.00 2015-06-13 11:18:35.500 164 12578.05 178.43 54602.40 88888.00 2015-06-13 11:18:35.625 164 12578.12 178.43 54602.43 88888.00 2015-06-13 11:18:35.750 164 12578.15 178.45 54602.43 88888.00 2015-06-13 11:18:35.875 164 12578.08 178.43 54602.40 88888.00 2015-06-13 11:18:36.000 164 12578.05 178.40 54602.38 88888.00 2015-06-13 11:18:36.125 164 12578.05 178.40 54602.40 88888.00 2015-06-13 11:18:36.250 164 12577.98 178.38 54602.40 88888.00 2015-06-13 11:18:36.375 164 12578.05 178.40 54602.40 88888.00 2015-06-13 11:18:36.500 164 12578.10 178.43 54602.40 88888.00 2015-06-13 11:18:36.625 164 12578.10 178.43 54602.43 88888.00 2015-06-13 11:18:36.750 164 12578.05 178.40 54602.43 88888.00 2015-06-13 11:18:36.875 164 12578.05 178.45 54602.43 88888.00 2015-06-13 11:18:37.000 164 12578.08 178.45 54602.40 88888.00 2015-06-13 11:18:37.125 164 12578.08 178.43 54602.43 88888.00 2015-06-13 11:18:37.250 164 12578.05 178.43 54602.40 88888.00 2015-06-13 11:18:37.375 164 12578.08 178.45 54602.43 88888.00 2015-06-13 11:18:37.500 164 12578.10 178.45 54602.40 88888.00 2015-06-13 11:18:37.625 164 12578.12 178.43 54602.40 88888.00 2015-06-13 11:18:37.750 164 12578.08 178.45 54602.38 88888.00 2015-06-13 11:18:37.875 164 12578.10 178.43 54602.38 88888.00 2015-06-13 11:18:38.000 164 12578.17 178.47 54602.38 88888.00 2015-06-13 11:18:38.125 164 12578.15 178.47 54602.40 88888.00 2015-06-13 11:18:38.250 164 12578.02 178.45 54602.38 88888.00 2015-06-13 11:18:38.375 164 12578.05 178.45 54602.38 88888.00 2015-06-13 11:18:38.500 164 12578.05 178.43 54602.38 88888.00 2015-06-13 11:18:38.625 164 12578.10 178.45 54602.40 88888.00 2015-06-13 11:18:38.750 164 12578.08 178.47 54602.40 88888.00 2015-06-13 11:18:38.875 164 12578.02 178.43 54602.43 88888.00 2015-06-13 11:18:39.000 164 12578.02 178.43 54602.43 88888.00 2015-06-13 11:18:39.125 164 12578.08 178.47 54602.43 88888.00 2015-06-13 11:18:39.250 164 12578.05 178.47 54602.40 88888.00 2015-06-13 11:18:39.375 164 12578.00 178.47 54602.38 88888.00 2015-06-13 11:18:39.500 164 12578.02 178.45 54602.38 88888.00 2015-06-13 11:18:39.625 164 12578.10 178.45 54602.38 88888.00 2015-06-13 11:18:39.750 164 12578.10 178.47 54602.40 88888.00 2015-06-13 11:18:39.875 164 12578.08 178.47 54602.40 88888.00 2015-06-13 11:18:40.000 164 12578.08 178.45 54602.35 88888.00 2015-06-13 11:18:40.125 164 12578.08 178.45 54602.38 88888.00 2015-06-13 11:18:40.250 164 12578.05 178.45 54602.38 88888.00 2015-06-13 11:18:40.375 164 12578.05 178.45 54602.38 88888.00 2015-06-13 11:18:40.500 164 12578.08 178.50 54602.35 88888.00 2015-06-13 11:18:40.625 164 12578.10 178.50 54602.35 88888.00 2015-06-13 11:18:40.750 164 12578.05 178.47 54602.35 88888.00 2015-06-13 11:18:40.875 164 12578.05 178.50 54602.35 88888.00 2015-06-13 11:18:41.000 164 12578.08 178.50 54602.35 88888.00 2015-06-13 11:18:41.125 164 12578.05 178.45 54602.38 88888.00 2015-06-13 11:18:41.250 164 12578.00 178.47 54602.38 88888.00 2015-06-13 11:18:41.375 164 12578.05 178.47 54602.40 88888.00 2015-06-13 11:18:41.500 164 12578.10 178.50 54602.38 88888.00 2015-06-13 11:18:41.625 164 12578.08 178.50 54602.38 88888.00 2015-06-13 11:18:41.750 164 12578.08 178.50 54602.35 88888.00 2015-06-13 11:18:41.875 164 12578.10 178.47 54602.35 88888.00 2015-06-13 11:18:42.000 164 12578.15 178.50 54602.35 88888.00 2015-06-13 11:18:42.125 164 12578.12 178.53 54602.35 88888.00 2015-06-13 11:18:42.250 164 12578.05 178.50 54602.35 88888.00 2015-06-13 11:18:42.375 164 12578.12 178.53 54602.38 88888.00 2015-06-13 11:18:42.500 164 12578.17 178.50 54602.35 88888.00 2015-06-13 11:18:42.625 164 12578.20 178.50 54602.35 88888.00 2015-06-13 11:18:42.750 164 12578.15 178.53 54602.35 88888.00 2015-06-13 11:18:42.875 164 12578.12 178.50 54602.32 88888.00 2015-06-13 11:18:43.000 164 12578.05 178.47 54602.35 88888.00 2015-06-13 11:18:43.125 164 12578.05 178.47 54602.38 88888.00 2015-06-13 11:18:43.250 164 12578.10 178.50 54602.35 88888.00 2015-06-13 11:18:43.375 164 12578.10 178.50 54602.35 88888.00 2015-06-13 11:18:43.500 164 12578.08 178.53 54602.38 88888.00 2015-06-13 11:18:43.625 164 12578.05 178.55 54602.38 88888.00 2015-06-13 11:18:43.750 164 12578.17 178.55 54602.35 88888.00 2015-06-13 11:18:43.875 164 12578.17 178.55 54602.38 88888.00 2015-06-13 11:18:44.000 164 12578.15 178.50 54602.38 88888.00 2015-06-13 11:18:44.125 164 12578.10 178.53 54602.38 88888.00 2015-06-13 11:18:44.250 164 12578.02 178.50 54602.35 88888.00 2015-06-13 11:18:44.375 164 12578.08 178.53 54602.35 88888.00 2015-06-13 11:18:44.500 164 12578.10 178.55 54602.35 88888.00 2015-06-13 11:18:44.625 164 12578.05 178.55 54602.35 88888.00 2015-06-13 11:18:44.750 164 12578.08 178.53 54602.38 88888.00 2015-06-13 11:18:44.875 164 12578.08 178.53 54602.35 88888.00 2015-06-13 11:18:45.000 164 12578.02 178.53 54602.38 88888.00 2015-06-13 11:18:45.125 164 12578.05 178.53 54602.38 88888.00 2015-06-13 11:18:45.250 164 12578.00 178.55 54602.38 88888.00 2015-06-13 11:18:45.375 164 12578.00 178.55 54602.38 88888.00 2015-06-13 11:18:45.500 164 12577.95 178.57 54602.35 88888.00 2015-06-13 11:18:45.625 164 12577.98 178.57 54602.38 88888.00 2015-06-13 11:18:45.750 164 12578.00 178.57 54602.38 88888.00 2015-06-13 11:18:45.875 164 12578.05 178.57 54602.35 88888.00 2015-06-13 11:18:46.000 164 12578.08 178.55 54602.35 88888.00 2015-06-13 11:18:46.125 164 12578.08 178.57 54602.38 88888.00 2015-06-13 11:18:46.250 164 12578.05 178.55 54602.35 88888.00 2015-06-13 11:18:46.375 164 12578.02 178.53 54602.32 88888.00 2015-06-13 11:18:46.500 164 12578.12 178.57 54602.38 88888.00 2015-06-13 11:18:46.625 164 12578.17 178.60 54602.35 88888.00 2015-06-13 11:18:46.750 164 12578.12 178.57 54602.38 88888.00 2015-06-13 11:18:46.875 164 12578.08 178.53 54602.35 88888.00 2015-06-13 11:18:47.000 164 12578.08 178.55 54602.35 88888.00 2015-06-13 11:18:47.125 164 12578.10 178.60 54602.35 88888.00 2015-06-13 11:18:47.250 164 12578.08 178.55 54602.35 88888.00 2015-06-13 11:18:47.375 164 12578.10 178.55 54602.35 88888.00 2015-06-13 11:18:47.500 164 12578.12 178.53 54602.35 88888.00 2015-06-13 11:18:47.625 164 12578.12 178.55 54602.35 88888.00 2015-06-13 11:18:47.750 164 12578.15 178.60 54602.38 88888.00 2015-06-13 11:18:47.875 164 12578.08 178.55 54602.38 88888.00 2015-06-13 11:18:48.000 164 12578.05 178.53 54602.38 88888.00 2015-06-13 11:18:48.125 164 12578.05 178.53 54602.35 88888.00 2015-06-13 11:18:48.250 164 12578.05 178.57 54602.35 88888.00 2015-06-13 11:18:48.375 164 12578.12 178.57 54602.35 88888.00 2015-06-13 11:18:48.500 164 12578.12 178.55 54602.35 88888.00 2015-06-13 11:18:48.625 164 12578.08 178.57 54602.35 88888.00 2015-06-13 11:18:48.750 164 12577.98 178.55 54602.35 88888.00 2015-06-13 11:18:48.875 164 12578.02 178.55 54602.35 88888.00 2015-06-13 11:18:49.000 164 12578.05 178.57 54602.35 88888.00 2015-06-13 11:18:49.125 164 12578.00 178.57 54602.38 88888.00 2015-06-13 11:18:49.250 164 12578.00 178.57 54602.38 88888.00 2015-06-13 11:18:49.375 164 12578.05 178.60 54602.38 88888.00 2015-06-13 11:18:49.500 164 12578.08 178.60 54602.35 88888.00 2015-06-13 11:18:49.625 164 12578.08 178.57 54602.32 88888.00 2015-06-13 11:18:49.750 164 12578.08 178.57 54602.35 88888.00 2015-06-13 11:18:49.875 164 12578.08 178.55 54602.35 88888.00 2015-06-13 11:18:50.000 164 12578.08 178.60 54602.38 88888.00 2015-06-13 11:18:50.125 164 12578.10 178.60 54602.38 88888.00 2015-06-13 11:18:50.250 164 12578.02 178.55 54602.35 88888.00 2015-06-13 11:18:50.375 164 12578.00 178.55 54602.35 88888.00 2015-06-13 11:18:50.500 164 12578.00 178.57 54602.35 88888.00 2015-06-13 11:18:50.625 164 12578.00 178.57 54602.35 88888.00 2015-06-13 11:18:50.750 164 12578.00 178.57 54602.35 88888.00 2015-06-13 11:18:50.875 164 12578.00 178.55 54602.38 88888.00 2015-06-13 11:18:51.000 164 12577.98 178.53 54602.35 88888.00 2015-06-13 11:18:51.125 164 12577.95 178.55 54602.35 88888.00 2015-06-13 11:18:51.250 164 12577.90 178.57 54602.32 88888.00 2015-06-13 11:18:51.375 164 12577.95 178.60 54602.28 88888.00 2015-06-13 11:18:51.500 164 12577.98 178.57 54602.15 88888.00 2015-06-13 11:18:51.625 164 12578.00 178.57 54602.15 88888.00 2015-06-13 11:18:51.750 164 12578.02 178.62 54602.25 88888.00 2015-06-13 11:18:51.875 164 12578.05 178.55 54602.32 88888.00 2015-06-13 11:18:52.000 164 12578.05 178.55 54602.35 88888.00 2015-06-13 11:18:52.125 164 12578.05 178.57 54602.35 88888.00 2015-06-13 11:18:52.250 164 12578.08 178.57 54602.35 88888.00 2015-06-13 11:18:52.375 164 12578.08 178.60 54602.38 88888.00 2015-06-13 11:18:52.500 164 12578.00 178.60 54602.35 88888.00 2015-06-13 11:18:52.625 164 12578.00 178.57 54602.32 88888.00 2015-06-13 11:18:52.750 164 12578.02 178.57 54602.30 88888.00 2015-06-13 11:18:52.875 164 12578.05 178.55 54602.32 88888.00 2015-06-13 11:18:53.000 164 12578.08 178.53 54602.32 88888.00 2015-06-13 11:18:53.125 164 12578.10 178.55 54602.32 88888.00 2015-06-13 11:18:53.250 164 12578.10 178.55 54602.32 88888.00 2015-06-13 11:18:53.375 164 12578.12 178.62 54602.35 88888.00 2015-06-13 11:18:53.500 164 12578.08 178.55 54602.32 88888.00 2015-06-13 11:18:53.625 164 12578.08 178.55 54602.32 88888.00 2015-06-13 11:18:53.750 164 12578.12 178.57 54602.32 88888.00 2015-06-13 11:18:53.875 164 12578.05 178.55 54602.35 88888.00 2015-06-13 11:18:54.000 164 12578.02 178.60 54602.30 88888.00 2015-06-13 11:18:54.125 164 12578.05 178.57 54602.30 88888.00 2015-06-13 11:18:54.250 164 12577.98 178.53 54602.32 88888.00 2015-06-13 11:18:54.375 164 12578.00 178.53 54602.32 88888.00 2015-06-13 11:18:54.500 164 12578.02 178.57 54602.35 88888.00 2015-06-13 11:18:54.625 164 12578.05 178.57 54602.35 88888.00 2015-06-13 11:18:54.750 164 12578.02 178.55 54602.38 88888.00 2015-06-13 11:18:54.875 164 12578.05 178.55 54602.35 88888.00 2015-06-13 11:18:55.000 164 12578.02 178.55 54602.35 88888.00 2015-06-13 11:18:55.125 164 12578.02 178.55 54602.35 88888.00 2015-06-13 11:18:55.250 164 12577.95 178.55 54602.38 88888.00 2015-06-13 11:18:55.375 164 12577.95 178.53 54602.32 88888.00 2015-06-13 11:18:55.500 164 12577.95 178.50 54602.32 88888.00 2015-06-13 11:18:55.625 164 12578.00 178.50 54602.32 88888.00 2015-06-13 11:18:55.750 164 12578.05 178.50 54602.35 88888.00 2015-06-13 11:18:55.875 164 12577.98 178.50 54602.35 88888.00 2015-06-13 11:18:56.000 164 12577.95 178.50 54602.38 88888.00 2015-06-13 11:18:56.125 164 12577.92 178.47 54602.38 88888.00 2015-06-13 11:18:56.250 164 12577.92 178.50 54602.40 88888.00 2015-06-13 11:18:56.375 164 12578.00 178.53 54602.38 88888.00 2015-06-13 11:18:56.500 164 12578.02 178.50 54602.38 88888.00 2015-06-13 11:18:56.625 164 12578.02 178.47 54602.35 88888.00 2015-06-13 11:18:56.750 164 12578.00 178.47 54602.32 88888.00 2015-06-13 11:18:56.875 164 12577.98 178.45 54602.35 88888.00 2015-06-13 11:18:57.000 164 12578.02 178.50 54602.35 88888.00 2015-06-13 11:18:57.125 164 12578.02 178.50 54602.40 88888.00 2015-06-13 11:18:57.250 164 12577.90 178.53 54602.43 88888.00 2015-06-13 11:18:57.375 164 12577.92 178.55 54602.40 88888.00 2015-06-13 11:18:57.500 164 12577.95 178.50 54602.40 88888.00 2015-06-13 11:18:57.625 164 12577.95 178.50 54602.40 88888.00 2015-06-13 11:18:57.750 164 12577.92 178.50 54602.38 88888.00 2015-06-13 11:18:57.875 164 12577.90 178.50 54602.40 88888.00 2015-06-13 11:18:58.000 164 12577.90 178.47 54602.40 88888.00 2015-06-13 11:18:58.125 164 12577.90 178.50 54602.40 88888.00 2015-06-13 11:18:58.250 164 12577.88 178.50 54602.40 88888.00 2015-06-13 11:18:58.375 164 12577.95 178.53 54602.40 88888.00 2015-06-13 11:18:58.500 164 12577.90 178.53 54602.38 88888.00 2015-06-13 11:18:58.625 164 12577.80 178.50 54602.35 88888.00 2015-06-13 11:18:58.750 164 12577.83 178.47 54602.35 88888.00 2015-06-13 11:18:58.875 164 12577.92 178.45 54602.38 88888.00 2015-06-13 11:18:59.000 164 12577.92 178.47 54602.35 88888.00 2015-06-13 11:18:59.125 164 12577.85 178.45 54602.35 88888.00 2015-06-13 11:18:59.250 164 12577.85 178.50 54602.38 88888.00 2015-06-13 11:18:59.375 164 12577.88 178.50 54602.38 88888.00 2015-06-13 11:18:59.500 164 12577.88 178.47 54602.38 88888.00 2015-06-13 11:18:59.625 164 12577.92 178.45 54602.35 88888.00 2015-06-13 11:18:59.750 164 12577.95 178.43 54602.35 88888.00 2015-06-13 11:18:59.875 164 12577.95 178.47 54602.35 88888.00 2015-06-13 11:19:00.000 164 12577.88 178.53 54602.38 88888.00 2015-06-13 11:19:00.125 164 12577.80 178.53 54602.38 88888.00 2015-06-13 11:19:00.250 164 12577.83 178.47 54602.38 88888.00 2015-06-13 11:19:00.375 164 12577.92 178.50 54602.35 88888.00 2015-06-13 11:19:00.500 164 12578.00 178.47 54602.35 88888.00 2015-06-13 11:19:00.625 164 12577.98 178.45 54602.38 88888.00 2015-06-13 11:19:00.750 164 12577.90 178.47 54602.38 88888.00 2015-06-13 11:19:00.875 164 12577.92 178.50 54602.35 88888.00 2015-06-13 11:19:01.000 164 12577.98 178.47 54602.38 88888.00 2015-06-13 11:19:01.125 164 12578.02 178.47 54602.40 88888.00 2015-06-13 11:19:01.250 164 12578.00 178.45 54602.40 88888.00 2015-06-13 11:19:01.375 164 12577.98 178.47 54602.40 88888.00 2015-06-13 11:19:01.500 164 12577.98 178.47 54602.38 88888.00 2015-06-13 11:19:01.625 164 12578.00 178.47 54602.38 88888.00 2015-06-13 11:19:01.750 164 12577.98 178.47 54602.40 88888.00 2015-06-13 11:19:01.875 164 12577.95 178.47 54602.40 88888.00 2015-06-13 11:19:02.000 164 12577.98 178.47 54602.38 88888.00 2015-06-13 11:19:02.125 164 12577.95 178.50 54602.38 88888.00 2015-06-13 11:19:02.250 164 12577.95 178.50 54602.38 88888.00 2015-06-13 11:19:02.375 164 12577.95 178.47 54602.38 88888.00 2015-06-13 11:19:02.500 164 12577.85 178.47 54602.35 88888.00 2015-06-13 11:19:02.625 164 12577.88 178.50 54602.38 88888.00 2015-06-13 11:19:02.750 164 12577.98 178.53 54602.35 88888.00 2015-06-13 11:19:02.875 164 12577.95 178.53 54602.38 88888.00 2015-06-13 11:19:03.000 164 12577.85 178.47 54602.35 88888.00 2015-06-13 11:19:03.125 164 12577.90 178.47 54602.38 88888.00 2015-06-13 11:19:03.250 164 12577.88 178.47 54602.35 88888.00 2015-06-13 11:19:03.375 164 12577.85 178.53 54602.35 88888.00 2015-06-13 11:19:03.500 164 12577.75 178.50 54602.35 88888.00 2015-06-13 11:19:03.625 164 12577.77 178.50 54602.35 88888.00 2015-06-13 11:19:03.750 164 12577.85 178.55 54602.35 88888.00 2015-06-13 11:19:03.875 164 12577.88 178.55 54602.38 88888.00 2015-06-13 11:19:04.000 164 12577.90 178.50 54602.35 88888.00 2015-06-13 11:19:04.125 164 12577.88 178.50 54602.38 88888.00 2015-06-13 11:19:04.250 164 12577.77 178.47 54602.38 88888.00 2015-06-13 11:19:04.375 164 12577.77 178.53 54602.35 88888.00 2015-06-13 11:19:04.500 164 12577.77 178.53 54602.32 88888.00 2015-06-13 11:19:04.625 164 12577.80 178.53 54602.32 88888.00 2015-06-13 11:19:04.750 164 12577.73 178.50 54602.32 88888.00 2015-06-13 11:19:04.875 164 12577.67 178.53 54602.35 88888.00 2015-06-13 11:19:05.000 164 12577.67 178.55 54602.32 88888.00 2015-06-13 11:19:05.125 164 12577.73 178.50 54602.35 88888.00 2015-06-13 11:19:05.250 164 12577.70 178.47 54602.35 88888.00 2015-06-13 11:19:05.375 164 12577.73 178.47 54602.32 88888.00 2015-06-13 11:19:05.500 164 12577.77 178.50 54602.35 88888.00 2015-06-13 11:19:05.625 164 12577.77 178.53 54602.35 88888.00 2015-06-13 11:19:05.750 164 12577.83 178.53 54602.35 88888.00 2015-06-13 11:19:05.875 164 12577.83 178.50 54602.35 88888.00 2015-06-13 11:19:06.000 164 12577.80 178.53 54602.32 88888.00 2015-06-13 11:19:06.125 164 12577.80 178.55 54602.32 88888.00 2015-06-13 11:19:06.250 164 12577.77 178.53 54602.35 88888.00 2015-06-13 11:19:06.375 164 12577.80 178.55 54602.35 88888.00 2015-06-13 11:19:06.500 164 12577.73 178.53 54602.35 88888.00 2015-06-13 11:19:06.625 164 12577.70 178.50 54602.35 88888.00 2015-06-13 11:19:06.750 164 12577.83 178.53 54602.32 88888.00 2015-06-13 11:19:06.875 164 12577.90 178.60 54602.35 88888.00 2015-06-13 11:19:07.000 164 12577.83 178.55 54602.32 88888.00 2015-06-13 11:19:07.125 164 12577.75 178.57 54602.32 88888.00 2015-06-13 11:19:07.250 164 12577.80 178.57 54602.32 88888.00 2015-06-13 11:19:07.375 164 12577.80 178.57 54602.32 88888.00 2015-06-13 11:19:07.500 164 12577.77 178.55 54602.32 88888.00 2015-06-13 11:19:07.625 164 12577.83 178.55 54602.32 88888.00 2015-06-13 11:19:07.750 164 12577.88 178.57 54602.32 88888.00 2015-06-13 11:19:07.875 164 12577.83 178.57 54602.32 88888.00 2015-06-13 11:19:08.000 164 12577.80 178.57 54602.32 88888.00 2015-06-13 11:19:08.125 164 12577.83 178.57 54602.32 88888.00 2015-06-13 11:19:08.250 164 12577.85 178.57 54602.38 88888.00 2015-06-13 11:19:08.375 164 12577.88 178.60 54602.35 88888.00 2015-06-13 11:19:08.500 164 12577.85 178.57 54602.32 88888.00 2015-06-13 11:19:08.625 164 12577.88 178.60 54602.32 88888.00 2015-06-13 11:19:08.750 164 12577.92 178.57 54602.32 88888.00 2015-06-13 11:19:08.875 164 12577.95 178.57 54602.32 88888.00 2015-06-13 11:19:09.000 164 12577.95 178.57 54602.32 88888.00 2015-06-13 11:19:09.125 164 12577.88 178.57 54602.32 88888.00 2015-06-13 11:19:09.250 164 12577.77 178.55 54602.30 88888.00 2015-06-13 11:19:09.375 164 12577.83 178.55 54602.30 88888.00 2015-06-13 11:19:09.500 164 12577.83 178.55 54602.32 88888.00 2015-06-13 11:19:09.625 164 12577.77 178.57 54602.32 88888.00 2015-06-13 11:19:09.750 164 12577.77 178.55 54602.30 88888.00 2015-06-13 11:19:09.875 164 12577.83 178.53 54602.30 88888.00 2015-06-13 11:19:10.000 164 12577.88 178.57 54602.32 88888.00 2015-06-13 11:19:10.125 164 12577.80 178.57 54602.35 88888.00 2015-06-13 11:19:10.250 164 12577.75 178.60 54602.38 88888.00 2015-06-13 11:19:10.375 164 12577.85 178.60 54602.35 88888.00 2015-06-13 11:19:10.500 164 12577.90 178.55 54602.35 88888.00 2015-06-13 11:19:10.625 164 12577.90 178.55 54602.38 88888.00 2015-06-13 11:19:10.750 164 12577.83 178.57 54602.35 88888.00 2015-06-13 11:19:10.875 164 12577.73 178.55 54602.38 88888.00 2015-06-13 11:19:11.000 164 12577.65 178.55 54602.32 88888.00 2015-06-13 11:19:11.125 164 12577.67 178.55 54602.32 88888.00 2015-06-13 11:19:11.250 164 12577.73 178.57 54602.32 88888.00 2015-06-13 11:19:11.375 164 12577.75 178.55 54602.32 88888.00 2015-06-13 11:19:11.500 164 12577.75 178.60 54602.32 88888.00 2015-06-13 11:19:11.625 164 12577.77 178.60 54602.35 88888.00 2015-06-13 11:19:11.750 164 12577.75 178.62 54602.35 88888.00 2015-06-13 11:19:11.875 164 12577.77 178.60 54602.35 88888.00 2015-06-13 11:19:12.000 164 12577.83 178.60 54602.32 88888.00 2015-06-13 11:19:12.125 164 12577.77 178.57 54602.35 88888.00 2015-06-13 11:19:12.250 164 12577.70 178.60 54602.35 88888.00 2015-06-13 11:19:12.375 164 12577.75 178.62 54602.35 88888.00 2015-06-13 11:19:12.500 164 12577.73 178.60 54602.32 88888.00 2015-06-13 11:19:12.625 164 12577.73 178.65 54602.35 88888.00 2015-06-13 11:19:12.750 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:12.875 164 12577.67 178.60 54602.35 88888.00 2015-06-13 11:19:13.000 164 12577.73 178.57 54602.35 88888.00 2015-06-13 11:19:13.125 164 12577.70 178.57 54602.35 88888.00 2015-06-13 11:19:13.250 164 12577.62 178.57 54602.35 88888.00 2015-06-13 11:19:13.375 164 12577.65 178.60 54602.32 88888.00 2015-06-13 11:19:13.500 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:13.625 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:13.750 164 12577.73 178.60 54602.32 88888.00 2015-06-13 11:19:13.875 164 12577.75 178.62 54602.32 88888.00 2015-06-13 11:19:14.000 164 12577.73 178.62 54602.30 88888.00 2015-06-13 11:19:14.125 164 12577.73 178.60 54602.35 88888.00 2015-06-13 11:19:14.250 164 12577.67 178.60 54602.35 88888.00 2015-06-13 11:19:14.375 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:14.500 164 12577.70 178.65 54602.32 88888.00 2015-06-13 11:19:14.625 164 12577.65 178.60 54602.32 88888.00 2015-06-13 11:19:14.750 164 12577.65 178.65 54602.32 88888.00 2015-06-13 11:19:14.875 164 12577.70 178.65 54602.30 88888.00 2015-06-13 11:19:15.000 164 12577.70 178.65 54602.35 88888.00 2015-06-13 11:19:15.125 164 12577.67 178.68 54602.38 88888.00 2015-06-13 11:19:15.250 164 12577.65 178.62 54602.35 88888.00 2015-06-13 11:19:15.375 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:15.500 164 12577.67 178.62 54602.32 88888.00 2015-06-13 11:19:15.625 164 12577.65 178.65 54602.32 88888.00 2015-06-13 11:19:15.750 164 12577.62 178.65 54602.32 88888.00 2015-06-13 11:19:15.875 164 12577.60 178.65 54602.35 88888.00 2015-06-13 11:19:16.000 164 12577.58 178.62 54602.35 88888.00 2015-06-13 11:19:16.125 164 12577.62 178.62 54602.32 88888.00 2015-06-13 11:19:16.250 164 12577.60 178.65 54602.35 88888.00 2015-06-13 11:19:16.375 164 12577.65 178.62 54602.32 88888.00 2015-06-13 11:19:16.500 164 12577.62 178.60 54602.32 88888.00 2015-06-13 11:19:16.625 164 12577.55 178.60 54602.32 88888.00 2015-06-13 11:19:16.750 164 12577.58 178.62 54602.35 88888.00 2015-06-13 11:19:16.875 164 12577.55 178.65 54602.35 88888.00 2015-06-13 11:19:17.000 164 12577.58 178.65 54602.38 88888.00 2015-06-13 11:19:17.125 164 12577.55 178.62 54602.35 88888.00 2015-06-13 11:19:17.250 164 12577.50 178.65 54602.35 88888.00 2015-06-13 11:19:17.375 164 12577.58 178.62 54602.35 88888.00 2015-06-13 11:19:17.500 164 12577.58 178.60 54602.35 88888.00 2015-06-13 11:19:17.625 164 12577.58 178.60 54602.35 88888.00 2015-06-13 11:19:17.750 164 12577.52 178.62 54602.38 88888.00 2015-06-13 11:19:17.875 164 12577.55 178.62 54602.35 88888.00 2015-06-13 11:19:18.000 164 12577.55 178.60 54602.35 88888.00 2015-06-13 11:19:18.125 164 12577.52 178.62 54602.35 88888.00 2015-06-13 11:19:18.250 164 12577.50 178.62 54602.38 88888.00 2015-06-13 11:19:18.375 164 12577.52 178.62 54602.38 88888.00 2015-06-13 11:19:18.500 164 12577.52 178.60 54602.38 88888.00 2015-06-13 11:19:18.625 164 12577.52 178.65 54602.38 88888.00 2015-06-13 11:19:18.750 164 12577.50 178.65 54602.40 88888.00 2015-06-13 11:19:18.875 164 12577.42 178.62 54602.40 88888.00 2015-06-13 11:19:19.000 164 12577.45 178.60 54602.38 88888.00 2015-06-13 11:19:19.125 164 12577.50 178.60 54602.38 88888.00 2015-06-13 11:19:19.250 164 12577.45 178.57 54602.40 88888.00 2015-06-13 11:19:19.375 164 12577.50 178.62 54602.40 88888.00 2015-06-13 11:19:19.500 164 12577.50 178.60 54602.38 88888.00 2015-06-13 11:19:19.625 164 12577.42 178.60 54602.38 88888.00 2015-06-13 11:19:19.750 164 12577.48 178.57 54602.38 88888.00 2015-06-13 11:19:19.875 164 12577.58 178.57 54602.35 88888.00 2015-06-13 11:19:20.000 164 12577.55 178.55 54602.35 88888.00 2015-06-13 11:19:20.125 164 12577.52 178.57 54602.35 88888.00 2015-06-13 11:19:20.250 164 12577.42 178.57 54602.35 88888.00 2015-06-13 11:19:20.375 164 12577.40 178.60 54602.38 88888.00 2015-06-13 11:19:20.500 164 12577.40 178.55 54602.38 88888.00 2015-06-13 11:19:20.625 164 12577.45 178.55 54602.38 88888.00 2015-06-13 11:19:20.750 164 12577.40 178.60 54602.40 88888.00 2015-06-13 11:19:20.875 164 12577.35 178.60 54602.40 88888.00 2015-06-13 11:19:21.000 164 12577.38 178.57 54602.38 88888.00 2015-06-13 11:19:21.125 164 12577.50 178.60 54602.38 88888.00 2015-06-13 11:19:21.250 164 12577.45 178.53 54602.38 88888.00 2015-06-13 11:19:21.375 164 12577.40 178.55 54602.38 88888.00 2015-06-13 11:19:21.500 164 12577.35 178.60 54602.38 88888.00 2015-06-13 11:19:21.625 164 12577.38 178.57 54602.38 88888.00 2015-06-13 11:19:21.750 164 12577.48 178.60 54602.40 88888.00 2015-06-13 11:19:21.875 164 12577.48 178.65 54602.40 88888.00 2015-06-13 11:19:22.000 164 12577.42 178.57 54602.40 88888.00 2015-06-13 11:19:22.125 164 12577.40 178.55 54602.40 88888.00 2015-06-13 11:19:22.250 164 12577.45 178.53 54602.40 88888.00 2015-06-13 11:19:22.375 164 12577.42 178.53 54602.38 88888.00 2015-06-13 11:19:22.500 164 12577.35 178.55 54602.38 88888.00 2015-06-13 11:19:22.625 164 12577.38 178.57 54602.38 88888.00 2015-06-13 11:19:22.750 164 12577.40 178.55 54602.40 88888.00 2015-06-13 11:19:22.875 164 12577.42 178.55 54602.43 88888.00 2015-06-13 11:19:23.000 164 12577.42 178.55 54602.40 88888.00 2015-06-13 11:19:23.125 164 12577.40 178.53 54602.40 88888.00 2015-06-13 11:19:23.250 164 12577.40 178.53 54602.40 88888.00 2015-06-13 11:19:23.375 164 12577.45 178.55 54602.40 88888.00 2015-06-13 11:19:23.500 164 12577.45 178.53 54602.38 88888.00 2015-06-13 11:19:23.625 164 12577.38 178.50 54602.38 88888.00 2015-06-13 11:19:23.750 164 12577.45 178.53 54602.40 88888.00 2015-06-13 11:19:23.875 164 12577.48 178.50 54602.38 88888.00 2015-06-13 11:19:24.000 164 12577.45 178.50 54602.38 88888.00 2015-06-13 11:19:24.125 164 12577.40 178.53 54602.38 88888.00 2015-06-13 11:19:24.250 164 12577.38 178.47 54602.40 88888.00 2015-06-13 11:19:24.375 164 12577.42 178.47 54602.40 88888.00 2015-06-13 11:19:24.500 164 12577.40 178.47 54602.35 88888.00 2015-06-13 11:19:24.625 164 12577.40 178.47 54602.35 88888.00 2015-06-13 11:19:24.750 164 12577.45 178.50 54602.38 88888.00 2015-06-13 11:19:24.875 164 12577.45 178.50 54602.35 88888.00 2015-06-13 11:19:25.000 164 12577.42 178.47 54602.35 88888.00 2015-06-13 11:19:25.125 164 12577.48 178.45 54602.35 88888.00 2015-06-13 11:19:25.250 164 12577.45 178.47 54602.38 88888.00 2015-06-13 11:19:25.375 164 12577.50 178.50 54602.35 88888.00 2015-06-13 11:19:25.500 164 12577.48 178.50 54602.38 88888.00 2015-06-13 11:19:25.625 164 12577.40 178.50 54602.38 88888.00 2015-06-13 11:19:25.750 164 12577.42 178.50 54602.35 88888.00 2015-06-13 11:19:25.875 164 12577.45 178.50 54602.38 88888.00 2015-06-13 11:19:26.000 164 12577.45 178.50 54602.38 88888.00 2015-06-13 11:19:26.125 164 12577.48 178.50 54602.38 88888.00 2015-06-13 11:19:26.250 164 12577.48 178.47 54602.38 88888.00 2015-06-13 11:19:26.375 164 12577.50 178.45 54602.35 88888.00 2015-06-13 11:19:26.500 164 12577.50 178.47 54602.35 88888.00 2015-06-13 11:19:26.625 164 12577.48 178.53 54602.35 88888.00 2015-06-13 11:19:26.750 164 12577.45 178.53 54602.38 88888.00 2015-06-13 11:19:26.875 164 12577.35 178.50 54602.35 88888.00 2015-06-13 11:19:27.000 164 12577.40 178.50 54602.35 88888.00 2015-06-13 11:19:27.125 164 12577.48 178.53 54602.35 88888.00 2015-06-13 11:19:27.250 164 12577.45 178.50 54602.35 88888.00 2015-06-13 11:19:27.375 164 12577.45 178.47 54602.35 88888.00 2015-06-13 11:19:27.500 164 12577.42 178.47 54602.35 88888.00 2015-06-13 11:19:27.625 164 12577.48 178.50 54602.35 88888.00 2015-06-13 11:19:27.750 164 12577.50 178.50 54602.38 88888.00 2015-06-13 11:19:27.875 164 12577.50 178.50 54602.35 88888.00 2015-06-13 11:19:28.000 164 12577.50 178.45 54602.35 88888.00 2015-06-13 11:19:28.125 164 12577.52 178.47 54602.38 88888.00 2015-06-13 11:19:28.250 164 12577.58 178.47 54602.35 88888.00 2015-06-13 11:19:28.375 164 12577.60 178.45 54602.35 88888.00 2015-06-13 11:19:28.500 164 12577.58 178.47 54602.35 88888.00 2015-06-13 11:19:28.625 164 12577.55 178.45 54602.38 88888.00 2015-06-13 11:19:28.750 164 12577.50 178.50 54602.35 88888.00 2015-06-13 11:19:28.875 164 12577.55 178.50 54602.35 88888.00 2015-06-13 11:19:29.000 164 12577.50 178.50 54602.35 88888.00 2015-06-13 11:19:29.125 164 12577.50 178.53 54602.35 88888.00 2015-06-13 11:19:29.250 164 12577.45 178.50 54602.38 88888.00 2015-06-13 11:19:29.375 164 12577.50 178.50 54602.38 88888.00 2015-06-13 11:19:29.500 164 12577.52 178.47 54602.38 88888.00 2015-06-13 11:19:29.625 164 12577.52 178.55 54602.38 88888.00 2015-06-13 11:19:29.750 164 12577.58 178.53 54602.35 88888.00 2015-06-13 11:19:29.875 164 12577.58 178.53 54602.35 88888.00 2015-06-13 11:19:30.000 164 12577.52 178.53 54602.32 88888.00 2015-06-13 11:19:30.125 164 12577.52 178.50 54602.32 88888.00 2015-06-13 11:19:30.250 164 12577.52 178.47 54602.32 88888.00 2015-06-13 11:19:30.375 164 12577.60 178.53 54602.35 88888.00 2015-06-13 11:19:30.500 164 12577.58 178.50 54602.35 88888.00 2015-06-13 11:19:30.625 164 12577.52 178.50 54602.35 88888.00 2015-06-13 11:19:30.750 164 12577.52 178.53 54602.38 88888.00 2015-06-13 11:19:30.875 164 12577.60 178.55 54602.35 88888.00 2015-06-13 11:19:31.000 164 12577.65 178.55 54602.35 88888.00 2015-06-13 11:19:31.125 164 12577.58 178.57 54602.32 88888.00 2015-06-13 11:19:31.250 164 12577.55 178.53 54602.32 88888.00 2015-06-13 11:19:31.375 164 12577.52 178.55 54602.35 88888.00 2015-06-13 11:19:31.500 164 12577.50 178.55 54602.35 88888.00 2015-06-13 11:19:31.625 164 12577.55 178.55 54602.38 88888.00 2015-06-13 11:19:31.750 164 12577.58 178.53 54602.35 88888.00 2015-06-13 11:19:31.875 164 12577.62 178.53 54602.35 88888.00 2015-06-13 11:19:32.000 164 12577.65 178.53 54602.35 88888.00 2015-06-13 11:19:32.125 164 12577.73 178.55 54602.35 88888.00 2015-06-13 11:19:32.250 164 12577.67 178.53 54602.32 88888.00 2015-06-13 11:19:32.375 164 12577.55 178.53 54602.32 88888.00 2015-06-13 11:19:32.500 164 12577.50 178.55 54602.32 88888.00 2015-06-13 11:19:32.625 164 12577.58 178.55 54602.32 88888.00 2015-06-13 11:19:32.750 164 12577.62 178.53 54602.32 88888.00 2015-06-13 11:19:32.875 164 12577.58 178.55 54602.28 88888.00 2015-06-13 11:19:33.000 164 12577.58 178.55 54602.30 88888.00 2015-06-13 11:19:33.125 164 12577.55 178.60 54602.32 88888.00 2015-06-13 11:19:33.250 164 12577.52 178.57 54602.35 88888.00 2015-06-13 11:19:33.375 164 12577.58 178.53 54602.35 88888.00 2015-06-13 11:19:33.500 164 12577.62 178.53 54602.32 88888.00 2015-06-13 11:19:33.625 164 12577.62 178.53 54602.32 88888.00 2015-06-13 11:19:33.750 164 12577.55 178.55 54602.32 88888.00 2015-06-13 11:19:33.875 164 12577.52 178.53 54602.32 88888.00 2015-06-13 11:19:34.000 164 12577.50 178.55 54602.32 88888.00 2015-06-13 11:19:34.125 164 12577.52 178.57 54602.35 88888.00 2015-06-13 11:19:34.250 164 12577.50 178.53 54602.35 88888.00 2015-06-13 11:19:34.375 164 12577.52 178.55 54602.30 88888.00 2015-06-13 11:19:34.500 164 12577.55 178.53 54602.20 88888.00 2015-06-13 11:19:34.625 164 12577.50 178.50 54602.18 88888.00 2015-06-13 11:19:34.750 164 12577.55 178.55 54602.22 88888.00 2015-06-13 11:19:34.875 164 12577.58 178.55 54602.25 88888.00 2015-06-13 11:19:35.000 164 12577.52 178.53 54602.22 88888.00 2015-06-13 11:19:35.125 164 12577.55 178.50 54602.22 88888.00 2015-06-13 11:19:35.250 164 12577.58 178.50 54602.22 88888.00 2015-06-13 11:19:35.375 164 12577.58 178.55 54602.22 88888.00 2015-06-13 11:19:35.500 164 12577.58 178.53 54602.22 88888.00 2015-06-13 11:19:35.625 164 12577.55 178.53 54602.20 88888.00 2015-06-13 11:19:35.750 164 12577.55 178.50 54602.22 88888.00 2015-06-13 11:19:35.875 164 12577.62 178.53 54602.25 88888.00 2015-06-13 11:19:36.000 164 12577.65 178.55 54602.30 88888.00 2015-06-13 11:19:36.125 164 12577.60 178.55 54602.32 88888.00 2015-06-13 11:19:36.250 164 12577.60 178.55 54602.30 88888.00 2015-06-13 11:19:36.375 164 12577.65 178.57 54602.28 88888.00 2015-06-13 11:19:36.500 164 12577.62 178.55 54602.28 88888.00 2015-06-13 11:19:36.625 164 12577.55 178.55 54602.28 88888.00 2015-06-13 11:19:36.750 164 12577.50 178.53 54602.28 88888.00 2015-06-13 11:19:36.875 164 12577.48 178.60 54602.32 88888.00 2015-06-13 11:19:37.000 164 12577.50 178.60 54602.35 88888.00 2015-06-13 11:19:37.125 164 12577.62 178.57 54602.38 88888.00 2015-06-13 11:19:37.250 164 12577.67 178.62 54602.35 88888.00 2015-06-13 11:19:37.375 164 12577.65 178.62 54602.32 88888.00 2015-06-13 11:19:37.500 164 12577.58 178.62 54602.30 88888.00 2015-06-13 11:19:37.625 164 12577.58 178.60 54602.30 88888.00 2015-06-13 11:19:37.750 164 12577.60 178.60 54602.30 88888.00 2015-06-13 11:19:37.875 164 12577.60 178.60 54602.32 88888.00 2015-06-13 11:19:38.000 164 12577.58 178.62 54602.30 88888.00 2015-06-13 11:19:38.125 164 12577.55 178.65 54602.32 88888.00 2015-06-13 11:19:38.250 164 12577.45 178.62 54602.32 88888.00 2015-06-13 11:19:38.375 164 12577.52 178.68 54602.35 88888.00 2015-06-13 11:19:38.500 164 12577.60 178.70 54602.32 88888.00 2015-06-13 11:19:38.625 164 12577.58 178.68 54602.30 88888.00 2015-06-13 11:19:38.750 164 12577.55 178.68 54602.32 88888.00 2015-06-13 11:19:38.875 164 12577.58 178.65 54602.32 88888.00 2015-06-13 11:19:39.000 164 12577.65 178.70 54602.35 88888.00 2015-06-13 11:19:39.125 164 12577.65 178.70 54602.35 88888.00 2015-06-13 11:19:39.250 164 12577.60 178.68 54602.35 88888.00 2015-06-13 11:19:39.375 164 12577.58 178.68 54602.35 88888.00 2015-06-13 11:19:39.500 164 12577.52 178.68 54602.35 88888.00 2015-06-13 11:19:39.625 164 12577.60 178.68 54602.35 88888.00 2015-06-13 11:19:39.750 164 12577.67 178.68 54602.38 88888.00 2015-06-13 11:19:39.875 164 12577.70 178.70 54602.35 88888.00 2015-06-13 11:19:40.000 164 12577.67 178.75 54602.32 88888.00 2015-06-13 11:19:40.125 164 12577.62 178.75 54602.38 88888.00 2015-06-13 11:19:40.250 164 12577.55 178.72 54602.38 88888.00 2015-06-13 11:19:40.375 164 12577.58 178.72 54602.38 88888.00 2015-06-13 11:19:40.500 164 12577.52 178.70 54602.35 88888.00 2015-06-13 11:19:40.625 164 12577.48 178.70 54602.38 88888.00 2015-06-13 11:19:40.750 164 12577.52 178.68 54602.35 88888.00 2015-06-13 11:19:40.875 164 12577.52 178.72 54602.35 88888.00 2015-06-13 11:19:41.000 164 12577.52 178.72 54602.35 88888.00 2015-06-13 11:19:41.125 164 12577.60 178.75 54602.35 88888.00 2015-06-13 11:19:41.250 164 12577.60 178.75 54602.35 88888.00 2015-06-13 11:19:41.375 164 12577.62 178.75 54602.38 88888.00 2015-06-13 11:19:41.500 164 12577.62 178.72 54602.35 88888.00 2015-06-13 11:19:41.625 164 12577.60 178.72 54602.38 88888.00 2015-06-13 11:19:41.750 164 12577.55 178.70 54602.38 88888.00 2015-06-13 11:19:41.875 164 12577.50 178.70 54602.35 88888.00 2015-06-13 11:19:42.000 164 12577.58 178.75 54602.35 88888.00 2015-06-13 11:19:42.125 164 12577.58 178.80 54602.35 88888.00 2015-06-13 11:19:42.250 164 12577.48 178.72 54602.38 88888.00 2015-06-13 11:19:42.375 164 12577.50 178.78 54602.38 88888.00 2015-06-13 11:19:42.500 164 12577.60 178.80 54602.38 88888.00 2015-06-13 11:19:42.625 164 12577.67 178.85 54602.38 88888.00 2015-06-13 11:19:42.750 164 12577.62 178.82 54602.38 88888.00 2015-06-13 11:19:42.875 164 12577.55 178.78 54602.35 88888.00 2015-06-13 11:19:43.000 164 12577.58 178.82 54602.38 88888.00 2015-06-13 11:19:43.125 164 12577.60 178.82 54602.38 88888.00 2015-06-13 11:19:43.250 164 12577.60 178.82 54602.38 88888.00 2015-06-13 11:19:43.375 164 12577.62 178.82 54602.35 88888.00 2015-06-13 11:19:43.500 164 12577.58 178.82 54602.32 88888.00 2015-06-13 11:19:43.625 164 12577.52 178.85 54602.35 88888.00 2015-06-13 11:19:43.750 164 12577.52 178.85 54602.38 88888.00 2015-06-13 11:19:43.875 164 12577.55 178.85 54602.38 88888.00 2015-06-13 11:19:44.000 164 12577.60 178.85 54602.38 88888.00 2015-06-13 11:19:44.125 164 12577.50 178.82 54602.38 88888.00 2015-06-13 11:19:44.250 164 12577.48 178.82 54602.38 88888.00 2015-06-13 11:19:44.375 164 12577.55 178.88 54602.38 88888.00 2015-06-13 11:19:44.500 164 12577.48 178.88 54602.38 88888.00 2015-06-13 11:19:44.625 164 12577.48 178.85 54602.38 88888.00 2015-06-13 11:19:44.750 164 12577.55 178.85 54602.40 88888.00 2015-06-13 11:19:44.875 164 12577.55 178.88 54602.40 88888.00 2015-06-13 11:19:45.000 164 12577.55 178.88 54602.40 88888.00 2015-06-13 11:19:45.125 164 12577.52 178.85 54602.40 88888.00 2015-06-13 11:19:45.250 164 12577.48 178.82 54602.38 88888.00 2015-06-13 11:19:45.375 164 12577.52 178.85 54602.38 88888.00 2015-06-13 11:19:45.500 164 12577.42 178.85 54602.38 88888.00 2015-06-13 11:19:45.625 164 12577.42 178.80 54602.38 88888.00 2015-06-13 11:19:45.750 164 12577.48 178.82 54602.38 88888.00 2015-06-13 11:19:45.875 164 12577.52 178.85 54602.35 88888.00 2015-06-13 11:19:46.000 164 12577.58 178.88 54602.40 88888.00 2015-06-13 11:19:46.125 164 12577.52 178.90 54602.40 88888.00 2015-06-13 11:19:46.250 164 12577.42 178.88 54602.40 88888.00 2015-06-13 11:19:46.375 164 12577.40 178.88 54602.38 88888.00 2015-06-13 11:19:46.500 164 12577.42 178.85 54602.35 88888.00 2015-06-13 11:19:46.625 164 12577.48 178.85 54602.38 88888.00 2015-06-13 11:19:46.750 164 12577.50 178.82 54602.38 88888.00 2015-06-13 11:19:46.875 164 12577.50 178.85 54602.38 88888.00 2015-06-13 11:19:47.000 164 12577.48 178.88 54602.38 88888.00 2015-06-13 11:19:47.125 164 12577.40 178.85 54602.40 88888.00 2015-06-13 11:19:47.250 164 12577.40 178.85 54602.38 88888.00 2015-06-13 11:19:47.375 164 12577.48 178.88 54602.38 88888.00 2015-06-13 11:19:47.500 164 12577.52 178.85 54602.38 88888.00 2015-06-13 11:19:47.625 164 12577.55 178.88 54602.38 88888.00 2015-06-13 11:19:47.750 164 12577.58 178.85 54602.35 88888.00 2015-06-13 11:19:47.875 164 12577.48 178.85 54602.35 88888.00 2015-06-13 11:19:48.000 164 12577.42 178.88 54602.38 88888.00 2015-06-13 11:19:48.125 164 12577.45 178.85 54602.40 88888.00 2015-06-13 11:19:48.250 164 12577.45 178.82 54602.40 88888.00 2015-06-13 11:19:48.375 164 12577.50 178.85 54602.38 88888.00 2015-06-13 11:19:48.500 164 12577.48 178.82 54602.40 88888.00 2015-06-13 11:19:48.625 164 12577.48 178.85 54602.40 88888.00 2015-06-13 11:19:48.750 164 12577.50 178.85 54602.38 88888.00 2015-06-13 11:19:48.875 164 12577.50 178.88 54602.38 88888.00 2015-06-13 11:19:49.000 164 12577.48 178.85 54602.38 88888.00 2015-06-13 11:19:49.125 164 12577.42 178.85 54602.40 88888.00 2015-06-13 11:19:49.250 164 12577.40 178.85 54602.40 88888.00 2015-06-13 11:19:49.375 164 12577.50 178.88 54602.40 88888.00 2015-06-13 11:19:49.500 164 12577.52 178.88 54602.40 88888.00 2015-06-13 11:19:49.625 164 12577.52 178.85 54602.40 88888.00 2015-06-13 11:19:49.750 164 12577.42 178.82 54602.38 88888.00 2015-06-13 11:19:49.875 164 12577.40 178.82 54602.40 88888.00 2015-06-13 11:19:50.000 164 12577.45 178.88 54602.40 88888.00 2015-06-13 11:19:50.125 164 12577.48 178.85 54602.43 88888.00 2015-06-13 11:19:50.250 164 12577.48 178.88 54602.38 88888.00 2015-06-13 11:19:50.375 164 12577.42 178.85 54602.38 88888.00 2015-06-13 11:19:50.500 164 12577.40 178.82 54602.40 88888.00 2015-06-13 11:19:50.625 164 12577.38 178.80 54602.40 88888.00 2015-06-13 11:19:50.750 164 12577.45 178.82 54602.43 88888.00 2015-06-13 11:19:50.875 164 12577.50 178.85 54602.43 88888.00 2015-06-13 11:19:51.000 164 12577.45 178.85 54602.43 88888.00 2015-06-13 11:19:51.125 164 12577.48 178.85 54602.40 88888.00 2015-06-13 11:19:51.250 164 12577.42 178.80 54602.43 88888.00 2015-06-13 11:19:51.375 164 12577.42 178.82 54602.40 88888.00 2015-06-13 11:19:51.500 164 12577.40 178.82 54602.45 88888.00 2015-06-13 11:19:51.625 164 12577.40 178.80 54602.43 88888.00 2015-06-13 11:19:51.750 164 12577.48 178.82 54602.43 88888.00 2015-06-13 11:19:51.875 164 12577.55 178.82 54602.43 88888.00 2015-06-13 11:19:52.000 164 12577.55 178.82 54602.43 88888.00 2015-06-13 11:19:52.125 164 12577.48 178.80 54602.43 88888.00 2015-06-13 11:19:52.250 164 12577.48 178.82 54602.45 88888.00 2015-06-13 11:19:52.375 164 12577.52 178.82 54602.45 88888.00 2015-06-13 11:19:52.500 164 12577.52 178.82 54602.45 88888.00 2015-06-13 11:19:52.625 164 12577.50 178.85 54602.43 88888.00 2015-06-13 11:19:52.750 164 12577.45 178.82 54602.43 88888.00 2015-06-13 11:19:52.875 164 12577.40 178.82 54602.43 88888.00 2015-06-13 11:19:53.000 164 12577.38 178.82 54602.43 88888.00 2015-06-13 11:19:53.125 164 12577.48 178.82 54602.45 88888.00 2015-06-13 11:19:53.250 164 12577.50 178.82 54602.45 88888.00 2015-06-13 11:19:53.375 164 12577.55 178.85 54602.45 88888.00 2015-06-13 11:19:53.500 164 12577.52 178.85 54602.43 88888.00 2015-06-13 11:19:53.625 164 12577.48 178.82 54602.43 88888.00 2015-06-13 11:19:53.750 164 12577.42 178.80 54602.45 88888.00 2015-06-13 11:19:53.875 164 12577.42 178.85 54602.45 88888.00 2015-06-13 11:19:54.000 164 12577.48 178.82 54602.45 88888.00 2015-06-13 11:19:54.125 164 12577.48 178.85 54602.47 88888.00 2015-06-13 11:19:54.250 164 12577.38 178.82 54602.45 88888.00 2015-06-13 11:19:54.375 164 12577.45 178.80 54602.43 88888.00 2015-06-13 11:19:54.500 164 12577.48 178.85 54602.43 88888.00 2015-06-13 11:19:54.625 164 12577.42 178.85 54602.43 88888.00 2015-06-13 11:19:54.750 164 12577.38 178.82 54602.43 88888.00 2015-06-13 11:19:54.875 164 12577.40 178.80 54602.45 88888.00 2015-06-13 11:19:55.000 164 12577.35 178.80 54602.45 88888.00 2015-06-13 11:19:55.125 164 12577.38 178.80 54602.45 88888.00 2015-06-13 11:19:55.250 164 12577.35 178.80 54602.45 88888.00 2015-06-13 11:19:55.375 164 12577.35 178.82 54602.45 88888.00 2015-06-13 11:19:55.500 164 12577.40 178.82 54602.45 88888.00 2015-06-13 11:19:55.625 164 12577.50 178.82 54602.45 88888.00 2015-06-13 11:19:55.750 164 12577.55 178.80 54602.45 88888.00 2015-06-13 11:19:55.875 164 12577.48 178.82 54602.45 88888.00 2015-06-13 11:19:56.000 164 12577.42 178.85 54602.47 88888.00 2015-06-13 11:19:56.125 164 12577.45 178.85 54602.50 88888.00 2015-06-13 11:19:56.250 164 12577.40 178.85 54602.47 88888.00 2015-06-13 11:19:56.375 164 12577.45 178.85 54602.47 88888.00 2015-06-13 11:19:56.500 164 12577.40 178.80 54602.45 88888.00 2015-06-13 11:19:56.625 164 12577.38 178.82 54602.47 88888.00 2015-06-13 11:19:56.750 164 12577.33 178.85 54602.45 88888.00 2015-06-13 11:19:56.875 164 12577.38 178.80 54602.45 88888.00 2015-06-13 11:19:57.000 164 12577.40 178.85 54602.47 88888.00 2015-06-13 11:19:57.125 164 12577.38 178.85 54602.47 88888.00 2015-06-13 11:19:57.250 164 12577.38 178.82 54602.47 88888.00 2015-06-13 11:19:57.375 164 12577.42 178.80 54602.45 88888.00 2015-06-13 11:19:57.500 164 12577.40 178.82 54602.45 88888.00 2015-06-13 11:19:57.625 164 12577.35 178.82 54602.47 88888.00 2015-06-13 11:19:57.750 164 12577.33 178.85 54602.47 88888.00 2015-06-13 11:19:57.875 164 12577.33 178.82 54602.50 88888.00 2015-06-13 11:19:58.000 164 12577.35 178.82 54602.50 88888.00 2015-06-13 11:19:58.125 164 12577.38 178.85 54602.53 88888.00 2015-06-13 11:19:58.250 164 12577.30 178.85 54602.53 88888.00 2015-06-13 11:19:58.375 164 12577.33 178.90 54602.50 88888.00 2015-06-13 11:19:58.500 164 12577.33 178.85 54602.50 88888.00 2015-06-13 11:19:58.625 164 12577.33 178.82 54602.53 88888.00 2015-06-13 11:19:58.750 164 12577.33 178.80 54602.50 88888.00 2015-06-13 11:19:58.875 164 12577.20 178.80 54602.55 88888.00 2015-06-13 11:19:59.000 164 12577.17 178.85 54602.50 88888.00 2015-06-13 11:19:59.125 164 12577.23 178.82 54602.50 88888.00 2015-06-13 11:19:59.250 164 12577.23 178.82 54602.53 88888.00 2015-06-13 11:19:59.375 164 12577.25 178.85 54602.50 88888.00 2015-06-13 11:19:59.500 164 12577.27 178.85 54602.50 88888.00 2015-06-13 11:19:59.625 164 12577.30 178.82 54602.53 88888.00 2015-06-13 11:19:59.750 164 12577.33 178.82 54602.55 88888.00 2015-06-13 11:19:59.875 164 12577.30 178.85 54602.53 88888.00 2015-06-13 11:20:00.000 164 12577.25 178.88 54602.55 88888.00 2015-06-13 11:20:00.125 164 12577.20 178.85 54602.55 88888.00 2015-06-13 11:20:00.250 164 12577.23 178.82 54602.55 88888.00 2015-06-13 11:20:00.375 164 12577.27 178.78 54602.57 88888.00 2015-06-13 11:20:00.500 164 12577.27 178.80 54602.53 88888.00 2015-06-13 11:20:00.625 164 12577.25 178.85 54602.57 88888.00 2015-06-13 11:20:00.750 164 12577.17 178.82 54602.57 88888.00 2015-06-13 11:20:00.875 164 12577.17 178.82 54602.57 88888.00 2015-06-13 11:20:01.000 164 12577.17 178.82 54602.55 88888.00 2015-06-13 11:20:01.125 164 12577.15 178.80 54602.53 88888.00 2015-06-13 11:20:01.250 164 12577.20 178.80 54602.55 88888.00 2015-06-13 11:20:01.375 164 12577.25 178.80 54602.55 88888.00 2015-06-13 11:20:01.500 164 12577.27 178.80 54602.55 88888.00 2015-06-13 11:20:01.625 164 12577.33 178.80 54602.57 88888.00 2015-06-13 11:20:01.750 164 12577.30 178.78 54602.57 88888.00 2015-06-13 11:20:01.875 164 12577.23 178.75 54602.57 88888.00 2015-06-13 11:20:02.000 164 12577.17 178.78 54602.55 88888.00 2015-06-13 11:20:02.125 164 12577.17 178.80 54602.55 88888.00 2015-06-13 11:20:02.250 164 12577.17 178.78 54602.57 88888.00 2015-06-13 11:20:02.375 164 12577.23 178.78 54602.57 88888.00 2015-06-13 11:20:02.500 164 12577.23 178.78 54602.60 88888.00 2015-06-13 11:20:02.625 164 12577.17 178.82 54602.57 88888.00 2015-06-13 11:20:02.750 164 12577.15 178.82 54602.55 88888.00 2015-06-13 11:20:02.875 164 12577.23 178.80 54602.55 88888.00 2015-06-13 11:20:03.000 164 12577.20 178.78 54602.53 88888.00 2015-06-13 11:20:03.125 164 12577.20 178.82 54602.55 88888.00 2015-06-13 11:20:03.250 164 12577.17 178.80 54602.57 88888.00 2015-06-13 11:20:03.375 164 12577.17 178.80 54602.57 88888.00 2015-06-13 11:20:03.500 164 12577.12 178.85 54602.57 88888.00 2015-06-13 11:20:03.625 164 12577.15 178.82 54602.57 88888.00 2015-06-13 11:20:03.750 164 12577.20 178.82 54602.60 88888.00 2015-06-13 11:20:03.875 164 12577.17 178.85 54602.57 88888.00 2015-06-13 11:20:04.000 164 12577.15 178.85 54602.55 88888.00 2015-06-13 11:20:04.125 164 12577.15 178.80 54602.55 88888.00 2015-06-13 11:20:04.250 164 12577.15 178.80 54602.57 88888.00 2015-06-13 11:20:04.375 164 12577.20 178.82 54602.57 88888.00 2015-06-13 11:20:04.500 164 12577.20 178.88 54602.57 88888.00 2015-06-13 11:20:04.625 164 12577.17 178.85 54602.60 88888.00 2015-06-13 11:20:04.750 164 12577.15 178.82 54602.60 88888.00 2015-06-13 11:20:04.875 164 12577.15 178.80 54602.60 88888.00 2015-06-13 11:20:05.000 164 12577.15 178.85 54602.60 88888.00 2015-06-13 11:20:05.125 164 12577.12 178.85 54602.60 88888.00 2015-06-13 11:20:05.250 164 12577.15 178.88 54602.62 88888.00 2015-06-13 11:20:05.375 164 12577.17 178.85 54602.62 88888.00 2015-06-13 11:20:05.500 164 12577.17 178.85 54602.62 88888.00 2015-06-13 11:20:05.625 164 12577.20 178.85 54602.60 88888.00 2015-06-13 11:20:05.750 164 12577.15 178.82 54602.57 88888.00 2015-06-13 11:20:05.875 164 12577.20 178.85 54602.57 88888.00 2015-06-13 11:20:06.000 164 12577.17 178.82 54602.60 88888.00 2015-06-13 11:20:06.125 164 12577.12 178.82 54602.60 88888.00 2015-06-13 11:20:06.250 164 12577.10 178.82 54602.65 88888.00 2015-06-13 11:20:06.375 164 12577.08 178.88 54602.65 88888.00 2015-06-13 11:20:06.500 164 12577.12 178.88 54602.62 88888.00 2015-06-13 11:20:06.625 164 12577.12 178.85 54602.62 88888.00 2015-06-13 11:20:06.750 164 12577.10 178.85 54602.60 88888.00 2015-06-13 11:20:06.875 164 12577.08 178.88 54602.62 88888.00 2015-06-13 11:20:07.000 164 12577.12 178.88 54602.60 88888.00 2015-06-13 11:20:07.125 164 12577.15 178.88 54602.65 88888.00 2015-06-13 11:20:07.250 164 12577.05 178.90 54602.62 88888.00 2015-06-13 11:20:07.375 164 12577.00 178.90 54602.62 88888.00 2015-06-13 11:20:07.500 164 12576.95 178.88 54602.62 88888.00 2015-06-13 11:20:07.625 164 12576.98 178.82 54602.65 88888.00 2015-06-13 11:20:07.750 164 12577.08 178.88 54602.68 88888.00 2015-06-13 11:20:07.875 164 12577.10 178.88 54602.70 88888.00 2015-06-13 11:20:08.000 164 12577.12 178.85 54602.65 88888.00 2015-06-13 11:20:08.125 164 12577.08 178.85 54602.68 88888.00 2015-06-13 11:20:08.250 164 12577.02 178.90 54602.68 88888.00 2015-06-13 11:20:08.375 164 12577.12 178.93 54602.65 88888.00 2015-06-13 11:20:08.500 164 12577.08 178.90 54602.65 88888.00 2015-06-13 11:20:08.625 164 12577.05 178.88 54602.62 88888.00 2015-06-13 11:20:08.750 164 12577.00 178.90 54602.62 88888.00 2015-06-13 11:20:08.875 164 12577.02 178.90 54602.60 88888.00 2015-06-13 11:20:09.000 164 12577.05 178.93 54602.65 88888.00 2015-06-13 11:20:09.125 164 12577.08 178.93 54602.68 88888.00 2015-06-13 11:20:09.250 164 12577.02 178.90 54602.65 88888.00 2015-06-13 11:20:09.375 164 12577.05 178.90 54602.65 88888.00 2015-06-13 11:20:09.500 164 12577.08 178.93 54602.65 88888.00 2015-06-13 11:20:09.625 164 12577.05 178.93 54602.68 88888.00 2015-06-13 11:20:09.750 164 12577.10 178.88 54602.68 88888.00 2015-06-13 11:20:09.875 164 12577.12 178.90 54602.65 88888.00 2015-06-13 11:20:10.000 164 12577.15 178.93 54602.68 88888.00 2015-06-13 11:20:10.125 164 12577.10 178.95 54602.65 88888.00 2015-06-13 11:20:10.250 164 12577.10 178.93 54602.65 88888.00 2015-06-13 11:20:10.375 164 12577.15 178.95 54602.65 88888.00 2015-06-13 11:20:10.500 164 12577.12 178.95 54602.68 88888.00 2015-06-13 11:20:10.625 164 12577.10 178.97 54602.65 88888.00 2015-06-13 11:20:10.750 164 12577.08 178.97 54602.65 88888.00 2015-06-13 11:20:10.875 164 12577.05 178.93 54602.68 88888.00 2015-06-13 11:20:11.000 164 12576.98 178.95 54602.68 88888.00 2015-06-13 11:20:11.125 164 12577.00 178.97 54602.70 88888.00 2015-06-13 11:20:11.250 164 12577.00 178.95 54602.72 88888.00 2015-06-13 11:20:11.375 164 12576.98 178.93 54602.68 88888.00 2015-06-13 11:20:11.500 164 12577.00 178.97 54602.72 88888.00 2015-06-13 11:20:11.625 164 12577.02 178.95 54602.68 88888.00 2015-06-13 11:20:11.750 164 12577.02 179.00 54602.68 88888.00 2015-06-13 11:20:11.875 164 12576.98 178.97 54602.68 88888.00 2015-06-13 11:20:12.000 164 12577.00 178.97 54602.70 88888.00 2015-06-13 11:20:12.125 164 12577.00 178.97 54602.70 88888.00 2015-06-13 11:20:12.250 164 12577.00 178.97 54602.70 88888.00 2015-06-13 11:20:12.375 164 12576.98 178.97 54602.72 88888.00 2015-06-13 11:20:12.500 164 12576.95 179.00 54602.72 88888.00 2015-06-13 11:20:12.625 164 12576.98 178.97 54602.72 88888.00 2015-06-13 11:20:12.750 164 12576.98 178.97 54602.70 88888.00 2015-06-13 11:20:12.875 164 12576.88 178.95 54602.70 88888.00 2015-06-13 11:20:13.000 164 12576.88 179.00 54602.68 88888.00 2015-06-13 11:20:13.125 164 12576.95 179.00 54602.70 88888.00 2015-06-13 11:20:13.250 164 12577.00 178.97 54602.75 88888.00 2015-06-13 11:20:13.375 164 12576.95 178.97 54602.75 88888.00 2015-06-13 11:20:13.500 164 12576.95 178.97 54602.72 88888.00 2015-06-13 11:20:13.625 164 12576.95 179.00 54602.70 88888.00 2015-06-13 11:20:13.750 164 12576.88 179.00 54602.68 88888.00 2015-06-13 11:20:13.875 164 12576.88 179.03 54602.70 88888.00 2015-06-13 11:20:14.000 164 12576.92 179.05 54602.70 88888.00 2015-06-13 11:20:14.125 164 12576.92 179.03 54602.72 88888.00 2015-06-13 11:20:14.250 164 12576.90 179.03 54602.70 88888.00 2015-06-13 11:20:14.375 164 12576.90 179.03 54602.70 88888.00 2015-06-13 11:20:14.500 164 12576.90 179.05 54602.70 88888.00 2015-06-13 11:20:14.625 164 12576.83 179.07 54602.72 88888.00 2015-06-13 11:20:14.750 164 12576.85 179.05 54602.72 88888.00 2015-06-13 11:20:14.875 164 12576.90 179.03 54602.68 88888.00 2015-06-13 11:20:15.000 164 12576.92 179.05 54602.70 88888.00 2015-06-13 11:20:15.125 164 12576.95 179.05 54602.70 88888.00 2015-06-13 11:20:15.250 164 12576.95 179.05 54602.70 88888.00 2015-06-13 11:20:15.375 164 12576.95 179.07 54602.72 88888.00 2015-06-13 11:20:15.500 164 12576.92 179.07 54602.72 88888.00 2015-06-13 11:20:15.625 164 12576.92 179.05 54602.70 88888.00 2015-06-13 11:20:15.750 164 12576.90 179.07 54602.75 88888.00 2015-06-13 11:20:15.875 164 12576.85 179.07 54602.75 88888.00 2015-06-13 11:20:16.000 164 12576.88 179.05 54602.72 88888.00 2015-06-13 11:20:16.125 164 12576.88 179.05 54602.68 88888.00 2015-06-13 11:20:16.250 164 12576.83 179.03 54602.75 88888.00 2015-06-13 11:20:16.375 164 12576.90 179.07 54602.75 88888.00 2015-06-13 11:20:16.500 164 12576.92 179.07 54602.75 88888.00 2015-06-13 11:20:16.625 164 12576.98 179.07 54602.72 88888.00 2015-06-13 11:20:16.750 164 12577.00 179.07 54602.75 88888.00 2015-06-13 11:20:16.875 164 12576.98 179.05 54602.70 88888.00 2015-06-13 11:20:17.000 164 12576.95 179.05 54602.72 88888.00 2015-06-13 11:20:17.125 164 12576.98 179.12 54602.70 88888.00 2015-06-13 11:20:17.250 164 12577.00 179.12 54602.72 88888.00 2015-06-13 11:20:17.375 164 12577.02 179.10 54602.68 88888.00 2015-06-13 11:20:17.500 164 12576.88 179.10 54602.70 88888.00 2015-06-13 11:20:17.625 164 12576.88 179.12 54602.70 88888.00 2015-06-13 11:20:17.750 164 12576.88 179.10 54602.72 88888.00 2015-06-13 11:20:17.875 164 12576.90 179.10 54602.72 88888.00 2015-06-13 11:20:18.000 164 12576.95 179.07 54602.72 88888.00 2015-06-13 11:20:18.125 164 12577.02 179.10 54602.72 88888.00 2015-06-13 11:20:18.250 164 12577.00 179.10 54602.75 88888.00 2015-06-13 11:20:18.375 164 12576.98 179.12 54602.75 88888.00 2015-06-13 11:20:18.500 164 12577.00 179.12 54602.72 88888.00 2015-06-13 11:20:18.625 164 12577.00 179.12 54602.70 88888.00 2015-06-13 11:20:18.750 164 12577.00 179.12 54602.75 88888.00 2015-06-13 11:20:18.875 164 12577.00 179.15 54602.75 88888.00 2015-06-13 11:20:19.000 164 12576.98 179.15 54602.72 88888.00 2015-06-13 11:20:19.125 164 12576.92 179.12 54602.72 88888.00 2015-06-13 11:20:19.250 164 12576.88 179.12 54602.72 88888.00 2015-06-13 11:20:19.375 164 12576.92 179.12 54602.72 88888.00 2015-06-13 11:20:19.500 164 12576.98 179.15 54602.72 88888.00 2015-06-13 11:20:19.625 164 12577.02 179.15 54602.75 88888.00 2015-06-13 11:20:19.750 164 12576.98 179.15 54602.75 88888.00 2015-06-13 11:20:19.875 164 12576.92 179.12 54602.72 88888.00 2015-06-13 11:20:20.000 164 12576.92 179.15 54602.75 88888.00 2015-06-13 11:20:20.125 164 12577.00 179.18 54602.75 88888.00 2015-06-13 11:20:20.250 164 12577.00 179.15 54602.75 88888.00 2015-06-13 11:20:20.375 164 12577.05 179.15 54602.75 88888.00 2015-06-13 11:20:20.500 164 12577.00 179.15 54602.75 88888.00 2015-06-13 11:20:20.625 164 12576.95 179.18 54602.78 88888.00 2015-06-13 11:20:20.750 164 12576.95 179.18 54602.78 88888.00 2015-06-13 11:20:20.875 164 12576.98 179.18 54602.75 88888.00 2015-06-13 11:20:21.000 164 12577.02 179.18 54602.78 88888.00 2015-06-13 11:20:21.125 164 12577.05 179.20 54602.78 88888.00 2015-06-13 11:20:21.250 164 12577.00 179.20 54602.78 88888.00 2015-06-13 11:20:21.375 164 12577.02 179.20 54602.78 88888.00 2015-06-13 11:20:21.500 164 12577.02 179.22 54602.75 88888.00 2015-06-13 11:20:21.625 164 12577.02 179.20 54602.75 88888.00 2015-06-13 11:20:21.750 164 12577.02 179.18 54602.72 88888.00 2015-06-13 11:20:21.875 164 12577.00 179.18 54602.75 88888.00 2015-06-13 11:20:22.000 164 12577.00 179.15 54602.75 88888.00 2015-06-13 11:20:22.125 164 12577.00 179.18 54602.75 88888.00 2015-06-13 11:20:22.250 164 12576.95 179.18 54602.78 88888.00 2015-06-13 11:20:22.375 164 12577.02 179.20 54602.78 88888.00 2015-06-13 11:20:22.500 164 12576.98 179.18 54602.78 88888.00 2015-06-13 11:20:22.625 164 12576.98 179.15 54602.78 88888.00 2015-06-13 11:20:22.750 164 12576.98 179.18 54602.75 88888.00 2015-06-13 11:20:22.875 164 12576.98 179.20 54602.78 88888.00 2015-06-13 11:20:23.000 164 12576.98 179.20 54602.78 88888.00 2015-06-13 11:20:23.125 164 12576.98 179.20 54602.80 88888.00 2015-06-13 11:20:23.250 164 12576.92 179.20 54602.85 88888.00 2015-06-13 11:20:23.375 164 12576.98 179.20 54602.80 88888.00 2015-06-13 11:20:23.500 164 12576.95 179.22 54602.80 88888.00 2015-06-13 11:20:23.625 164 12576.95 179.22 54602.78 88888.00 2015-06-13 11:20:23.750 164 12577.05 179.22 54602.78 88888.00 2015-06-13 11:20:23.875 164 12577.08 179.22 54602.75 88888.00 2015-06-13 11:20:24.000 164 12577.02 179.22 54602.78 88888.00 2015-06-13 11:20:24.125 164 12577.00 179.20 54602.80 88888.00 2015-06-13 11:20:24.250 164 12577.02 179.20 54602.82 88888.00 2015-06-13 11:20:24.375 164 12577.02 179.22 54602.82 88888.00 2015-06-13 11:20:24.500 164 12577.02 179.25 54602.82 88888.00 2015-06-13 11:20:24.625 164 12577.08 179.22 54602.82 88888.00 2015-06-13 11:20:24.750 164 12577.17 179.25 54602.82 88888.00 2015-06-13 11:20:24.875 164 12577.20 179.22 54602.82 88888.00 2015-06-13 11:20:25.000 164 12577.12 179.22 54602.80 88888.00 2015-06-13 11:20:25.125 164 12577.05 179.25 54602.80 88888.00 2015-06-13 11:20:25.250 164 12577.00 179.22 54602.82 88888.00 2015-06-13 11:20:25.375 164 12577.02 179.25 54602.82 88888.00 2015-06-13 11:20:25.500 164 12577.05 179.25 54602.82 88888.00 2015-06-13 11:20:25.625 164 12577.10 179.28 54602.82 88888.00 2015-06-13 11:20:25.750 164 12577.08 179.25 54602.82 88888.00 2015-06-13 11:20:25.875 164 12577.10 179.25 54602.80 88888.00 2015-06-13 11:20:26.000 164 12577.10 179.28 54602.80 88888.00 2015-06-13 11:20:26.125 164 12577.10 179.30 54602.82 88888.00 2015-06-13 11:20:26.250 164 12577.02 179.25 54602.82 88888.00 2015-06-13 11:20:26.375 164 12577.02 179.25 54602.80 88888.00 2015-06-13 11:20:26.500 164 12577.08 179.28 54602.80 88888.00 2015-06-13 11:20:26.625 164 12577.10 179.30 54602.82 88888.00 2015-06-13 11:20:26.750 164 12577.10 179.28 54602.80 88888.00 2015-06-13 11:20:26.875 164 12577.05 179.28 54602.78 88888.00 2015-06-13 11:20:27.000 164 12577.05 179.28 54602.80 88888.00 2015-06-13 11:20:27.125 164 12577.10 179.30 54602.78 88888.00 2015-06-13 11:20:27.250 164 12577.05 179.28 54602.80 88888.00 2015-06-13 11:20:27.375 164 12577.10 179.28 54602.78 88888.00 2015-06-13 11:20:27.500 164 12577.08 179.30 54602.78 88888.00 2015-06-13 11:20:27.625 164 12577.10 179.32 54602.85 88888.00 2015-06-13 11:20:27.750 164 12577.05 179.35 54602.82 88888.00 2015-06-13 11:20:27.875 164 12577.02 179.32 54602.72 88888.00 2015-06-13 11:20:28.000 164 12577.12 179.30 54602.50 88888.00 2015-06-13 11:20:28.125 164 12577.10 179.28 54602.47 88888.00 2015-06-13 11:20:28.250 164 12577.08 179.28 54602.50 88888.00 2015-06-13 11:20:28.375 164 12577.17 179.32 54602.53 88888.00 2015-06-13 11:20:28.500 164 12577.15 179.35 54602.55 88888.00 2015-06-13 11:20:28.625 164 12577.15 179.35 54602.55 88888.00 2015-06-13 11:20:28.750 164 12577.12 179.30 54602.53 88888.00 2015-06-13 11:20:28.875 164 12577.20 179.30 54602.53 88888.00 2015-06-13 11:20:29.000 164 12577.20 179.30 54602.55 88888.00 2015-06-13 11:20:29.125 164 12577.20 179.30 54602.60 88888.00 2015-06-13 11:20:29.250 164 12577.15 179.32 54602.62 88888.00 2015-06-13 11:20:29.375 164 12577.23 179.35 54602.57 88888.00 2015-06-13 11:20:29.500 164 12577.25 179.30 54602.55 88888.00 2015-06-13 11:20:29.625 164 12577.23 179.30 54602.57 88888.00 2015-06-13 11:20:29.750 164 12577.20 179.30 54602.62 88888.00 2015-06-13 11:20:29.875 164 12577.17 179.35 54602.62 88888.00 2015-06-13 11:20:30.000 164 12577.12 179.32 54602.60 88888.00 2015-06-13 11:20:30.125 164 12577.10 179.35 54602.62 88888.00 2015-06-13 11:20:30.250 164 12577.08 179.32 54602.62 88888.00 2015-06-13 11:20:30.375 164 12577.12 179.32 54602.62 88888.00 2015-06-13 11:20:30.500 164 12577.15 179.32 54602.62 88888.00 2015-06-13 11:20:30.625 164 12577.15 179.35 54602.70 88888.00 2015-06-13 11:20:30.750 164 12577.15 179.35 54602.80 88888.00 2015-06-13 11:20:30.875 164 12577.15 179.32 54602.85 88888.00 2015-06-13 11:20:31.000 164 12577.15 179.35 54602.82 88888.00 2015-06-13 11:20:31.125 164 12577.17 179.40 54602.85 88888.00 2015-06-13 11:20:31.250 164 12577.10 179.35 54602.85 88888.00 2015-06-13 11:20:31.375 164 12577.10 179.35 54602.82 88888.00 2015-06-13 11:20:31.500 164 12577.12 179.38 54602.82 88888.00 2015-06-13 11:20:31.625 164 12577.12 179.38 54602.82 88888.00 2015-06-13 11:20:31.750 164 12577.15 179.38 54602.85 88888.00 2015-06-13 11:20:31.875 164 12577.15 179.38 54602.85 88888.00 2015-06-13 11:20:32.000 164 12577.17 179.38 54602.82 88888.00 2015-06-13 11:20:32.125 164 12577.15 179.38 54602.82 88888.00 2015-06-13 11:20:32.250 164 12577.12 179.35 54602.80 88888.00 2015-06-13 11:20:32.375 164 12577.23 179.40 54602.85 88888.00 2015-06-13 11:20:32.500 164 12577.23 179.40 54602.88 88888.00 2015-06-13 11:20:32.625 164 12577.25 179.40 54602.88 88888.00 2015-06-13 11:20:32.750 164 12577.25 179.40 54602.88 88888.00 2015-06-13 11:20:32.875 164 12577.27 179.40 54602.88 88888.00 2015-06-13 11:20:33.000 164 12577.27 179.40 54602.85 88888.00 2015-06-13 11:20:33.125 164 12577.25 179.43 54602.82 88888.00 2015-06-13 11:20:33.250 164 12577.23 179.43 54602.82 88888.00 2015-06-13 11:20:33.375 164 12577.27 179.43 54602.85 88888.00 2015-06-13 11:20:33.500 164 12577.25 179.43 54602.85 88888.00 2015-06-13 11:20:33.625 164 12577.23 179.43 54602.85 88888.00 2015-06-13 11:20:33.750 164 12577.23 179.40 54602.88 88888.00 2015-06-13 11:20:33.875 164 12577.23 179.38 54602.85 88888.00 2015-06-13 11:20:34.000 164 12577.20 179.40 54602.85 88888.00 2015-06-13 11:20:34.125 164 12577.12 179.43 54602.85 88888.00 2015-06-13 11:20:34.250 164 12577.10 179.43 54602.88 88888.00 2015-06-13 11:20:34.375 164 12577.20 179.45 54602.85 88888.00 2015-06-13 11:20:34.500 164 12577.23 179.45 54602.88 88888.00 2015-06-13 11:20:34.625 164 12577.23 179.43 54602.88 88888.00 2015-06-13 11:20:34.750 164 12577.20 179.40 54602.90 88888.00 2015-06-13 11:20:34.875 164 12577.17 179.43 54602.88 88888.00 2015-06-13 11:20:35.000 164 12577.20 179.43 54602.90 88888.00 2015-06-13 11:20:35.125 164 12577.20 179.40 54602.93 88888.00 2015-06-13 11:20:35.250 164 12577.23 179.45 54602.90 88888.00 2015-06-13 11:20:35.375 164 12577.27 179.43 54602.90 88888.00 2015-06-13 11:20:35.500 164 12577.33 179.43 54602.90 88888.00 2015-06-13 11:20:35.625 164 12577.38 179.45 54602.88 88888.00 2015-06-13 11:20:35.750 164 12577.30 179.45 54602.88 88888.00 2015-06-13 11:20:35.875 164 12577.25 179.43 54602.88 88888.00 2015-06-13 11:20:36.000 164 12577.23 179.40 54602.82 88888.00 2015-06-13 11:20:36.125 164 12577.25 179.40 54602.85 88888.00 2015-06-13 11:20:36.250 164 12577.23 179.40 54602.85 88888.00 2015-06-13 11:20:36.375 164 12577.27 179.40 54602.82 88888.00 2015-06-13 11:20:36.500 164 12577.30 179.43 54602.85 88888.00 2015-06-13 11:20:36.625 164 12577.25 179.43 54602.82 88888.00 2015-06-13 11:20:36.750 164 12577.33 179.40 54602.85 88888.00 2015-06-13 11:20:36.875 164 12577.33 179.45 54602.82 88888.00 2015-06-13 11:20:37.000 164 12577.33 179.43 54602.82 88888.00 2015-06-13 11:20:37.125 164 12577.33 179.45 54602.82 88888.00 2015-06-13 11:20:37.250 164 12577.33 179.45 54602.88 88888.00 2015-06-13 11:20:37.375 164 12577.35 179.43 54602.88 88888.00 2015-06-13 11:20:37.500 164 12577.33 179.43 54602.90 88888.00 2015-06-13 11:20:37.625 164 12577.30 179.43 54602.90 88888.00 2015-06-13 11:20:37.750 164 12577.30 179.43 54602.93 88888.00 2015-06-13 11:20:37.875 164 12577.30 179.45 54602.95 88888.00 2015-06-13 11:20:38.000 164 12577.25 179.43 54602.93 88888.00 2015-06-13 11:20:38.125 164 12577.20 179.43 54602.93 88888.00 2015-06-13 11:20:38.250 164 12577.15 179.40 54602.90 88888.00 2015-06-13 11:20:38.375 164 12577.17 179.40 54602.90 88888.00 2015-06-13 11:20:38.500 164 12577.20 179.40 54602.95 88888.00 2015-06-13 11:20:38.625 164 12577.20 179.40 54602.95 88888.00 2015-06-13 11:20:38.750 164 12577.23 179.40 54602.95 88888.00 2015-06-13 11:20:38.875 164 12577.27 179.38 54602.95 88888.00 2015-06-13 11:20:39.000 164 12577.25 179.40 54602.90 88888.00 2015-06-13 11:20:39.125 164 12577.23 179.38 54602.93 88888.00 2015-06-13 11:20:39.250 164 12577.23 179.38 54602.90 88888.00 2015-06-13 11:20:39.375 164 12577.25 179.38 54602.95 88888.00 2015-06-13 11:20:39.500 164 12577.33 179.45 54602.97 88888.00 2015-06-13 11:20:39.625 164 12577.35 179.45 54602.95 88888.00 2015-06-13 11:20:39.750 164 12577.33 179.45 54602.95 88888.00 2015-06-13 11:20:39.875 164 12577.30 179.40 54602.97 88888.00 2015-06-13 11:20:40.000 164 12577.35 179.40 54602.97 88888.00 2015-06-13 11:20:40.125 164 12577.35 179.43 54602.97 88888.00 2015-06-13 11:20:40.250 164 12577.33 179.38 54602.95 88888.00 2015-06-13 11:20:40.375 164 12577.30 179.40 54602.95 88888.00 2015-06-13 11:20:40.500 164 12577.30 179.47 54602.95 88888.00 2015-06-13 11:20:40.625 164 12577.30 179.45 54602.95 88888.00 2015-06-13 11:20:40.750 164 12577.33 179.43 54602.97 88888.00 2015-06-13 11:20:40.875 164 12577.35 179.43 54603.00 88888.00 2015-06-13 11:20:41.000 164 12577.35 179.40 54603.00 88888.00 2015-06-13 11:20:41.125 164 12577.33 179.40 54602.97 88888.00 2015-06-13 11:20:41.250 164 12577.30 179.40 54603.00 88888.00 2015-06-13 11:20:41.375 164 12577.40 179.38 54602.97 88888.00 2015-06-13 11:20:41.500 164 12577.40 179.35 54602.97 88888.00 2015-06-13 11:20:41.625 164 12577.40 179.38 54602.97 88888.00 2015-06-13 11:20:41.750 164 12577.40 179.43 54602.97 88888.00 2015-06-13 11:20:41.875 164 12577.38 179.40 54603.00 88888.00 2015-06-13 11:20:42.000 164 12577.38 179.38 54603.00 88888.00 2015-06-13 11:20:42.125 164 12577.40 179.43 54603.00 88888.00 2015-06-13 11:20:42.250 164 12577.40 179.43 54603.00 88888.00 2015-06-13 11:20:42.375 164 12577.40 179.47 54603.03 88888.00 2015-06-13 11:20:42.500 164 12577.33 179.45 54603.00 88888.00 2015-06-13 11:20:42.625 164 12577.20 179.43 54603.00 88888.00 2015-06-13 11:20:42.750 164 12577.17 179.45 54603.03 88888.00 2015-06-13 11:20:42.875 164 12577.27 179.43 54603.03 88888.00 2015-06-13 11:20:43.000 164 12577.27 179.43 54603.00 88888.00 2015-06-13 11:20:43.125 164 12577.30 179.43 54603.00 88888.00 2015-06-13 11:20:43.250 164 12577.25 179.45 54603.03 88888.00 2015-06-13 11:20:43.375 164 12577.30 179.45 54603.03 88888.00 2015-06-13 11:20:43.500 164 12577.33 179.45 54603.03 88888.00 2015-06-13 11:20:43.625 164 12577.27 179.43 54603.00 88888.00 2015-06-13 11:20:43.750 164 12577.23 179.45 54603.00 88888.00 2015-06-13 11:20:43.875 164 12577.25 179.47 54603.03 88888.00 2015-06-13 11:20:44.000 164 12577.30 179.45 54603.00 88888.00 2015-06-13 11:20:44.125 164 12577.30 179.40 54603.00 88888.00 2015-06-13 11:20:44.250 164 12577.33 179.43 54603.05 88888.00 2015-06-13 11:20:44.375 164 12577.38 179.45 54603.03 88888.00 2015-06-13 11:20:44.500 164 12577.38 179.47 54603.00 88888.00 2015-06-13 11:20:44.625 164 12577.35 179.45 54603.03 88888.00 2015-06-13 11:20:44.750 164 12577.38 179.45 54603.00 88888.00 2015-06-13 11:20:44.875 164 12577.40 179.47 54603.03 88888.00 2015-06-13 11:20:45.000 164 12577.38 179.47 54603.03 88888.00 2015-06-13 11:20:45.125 164 12577.42 179.43 54603.03 88888.00 2015-06-13 11:20:45.250 164 12577.45 179.45 54603.05 88888.00 2015-06-13 11:20:45.375 164 12577.40 179.47 54603.00 88888.00 2015-06-13 11:20:45.500 164 12577.35 179.47 54603.05 88888.00 2015-06-13 11:20:45.625 164 12577.38 179.45 54603.05 88888.00 2015-06-13 11:20:45.750 164 12577.30 179.45 54603.05 88888.00 2015-06-13 11:20:45.875 164 12577.30 179.47 54603.07 88888.00 2015-06-13 11:20:46.000 164 12577.38 179.45 54603.05 88888.00 2015-06-13 11:20:46.125 164 12577.33 179.47 54603.05 88888.00 2015-06-13 11:20:46.250 164 12577.30 179.45 54603.05 88888.00 2015-06-13 11:20:46.375 164 12577.30 179.45 54603.03 88888.00 2015-06-13 11:20:46.500 164 12577.27 179.45 54603.00 88888.00 2015-06-13 11:20:46.625 164 12577.40 179.45 54603.03 88888.00 2015-06-13 11:20:46.750 164 12577.42 179.40 54603.03 88888.00 2015-06-13 11:20:46.875 164 12577.40 179.43 54603.03 88888.00 2015-06-13 11:20:47.000 164 12577.35 179.40 54603.03 88888.00 2015-06-13 11:20:47.125 164 12577.38 179.43 54603.05 88888.00 2015-06-13 11:20:47.250 164 12577.38 179.43 54603.05 88888.00 2015-06-13 11:20:47.375 164 12577.40 179.45 54603.03 88888.00 2015-06-13 11:20:47.500 164 12577.40 179.47 54603.05 88888.00 2015-06-13 11:20:47.625 164 12577.38 179.45 54603.05 88888.00 2015-06-13 11:20:47.750 164 12577.38 179.45 54603.07 88888.00 2015-06-13 11:20:47.875 164 12577.40 179.45 54603.05 88888.00 2015-06-13 11:20:48.000 164 12577.38 179.43 54603.05 88888.00 2015-06-13 11:20:48.125 164 12577.33 179.50 54603.07 88888.00 2015-06-13 11:20:48.250 164 12577.30 179.47 54603.07 88888.00 2015-06-13 11:20:48.375 164 12577.38 179.50 54603.07 88888.00 2015-06-13 11:20:48.500 164 12577.38 179.47 54603.07 88888.00 2015-06-13 11:20:48.625 164 12577.33 179.50 54603.05 88888.00 2015-06-13 11:20:48.750 164 12577.27 179.50 54603.07 88888.00 2015-06-13 11:20:48.875 164 12577.33 179.47 54603.07 88888.00 2015-06-13 11:20:49.000 164 12577.38 179.47 54603.05 88888.00 2015-06-13 11:20:49.125 164 12577.45 179.45 54603.05 88888.00 2015-06-13 11:20:49.250 164 12577.40 179.50 54603.03 88888.00 2015-06-13 11:20:49.375 164 12577.40 179.53 54603.03 88888.00 2015-06-13 11:20:49.500 164 12577.40 179.53 54603.05 88888.00 2015-06-13 11:20:49.625 164 12577.45 179.50 54603.07 88888.00 2015-06-13 11:20:49.750 164 12577.38 179.50 54603.07 88888.00 2015-06-13 11:20:49.875 164 12577.33 179.50 54603.07 88888.00 2015-06-13 11:20:50.000 164 12577.38 179.50 54603.05 88888.00 2015-06-13 11:20:50.125 164 12577.40 179.50 54603.05 88888.00 2015-06-13 11:20:50.250 164 12577.35 179.47 54603.07 88888.00 2015-06-13 11:20:50.375 164 12577.35 179.53 54603.07 88888.00 2015-06-13 11:20:50.500 164 12577.38 179.57 54603.10 88888.00 2015-06-13 11:20:50.625 164 12577.38 179.57 54603.07 88888.00 2015-06-13 11:20:50.750 164 12577.35 179.55 54603.07 88888.00 2015-06-13 11:20:50.875 164 12577.30 179.57 54603.10 88888.00 2015-06-13 11:20:51.000 164 12577.33 179.55 54603.15 88888.00 2015-06-13 11:20:51.125 164 12577.27 179.50 54603.12 88888.00 2015-06-13 11:20:51.250 164 12577.27 179.50 54603.07 88888.00 2015-06-13 11:20:51.375 164 12577.38 179.50 54603.07 88888.00 2015-06-13 11:20:51.500 164 12577.42 179.53 54603.07 88888.00 2015-06-13 11:20:51.625 164 12577.42 179.55 54603.07 88888.00 2015-06-13 11:20:51.750 164 12577.45 179.55 54603.07 88888.00 2015-06-13 11:20:51.875 164 12577.45 179.55 54603.07 88888.00 2015-06-13 11:20:52.000 164 12577.42 179.55 54603.10 88888.00 2015-06-13 11:20:52.125 164 12577.45 179.57 54603.12 88888.00 2015-06-13 11:20:52.250 164 12577.45 179.60 54603.10 88888.00 2015-06-13 11:20:52.375 164 12577.48 179.60 54603.07 88888.00 2015-06-13 11:20:52.500 164 12577.45 179.62 54603.10 88888.00 2015-06-13 11:20:52.625 164 12577.40 179.60 54603.10 88888.00 2015-06-13 11:20:52.750 164 12577.40 179.60 54603.10 88888.00 2015-06-13 11:20:52.875 164 12577.38 179.62 54603.10 88888.00 2015-06-13 11:20:53.000 164 12577.40 179.60 54603.10 88888.00 2015-06-13 11:20:53.125 164 12577.42 179.62 54603.07 88888.00 2015-06-13 11:20:53.250 164 12577.45 179.57 54603.12 88888.00 2015-06-13 11:20:53.375 164 12577.48 179.65 54603.15 88888.00 2015-06-13 11:20:53.500 164 12577.48 179.60 54603.12 88888.00 2015-06-13 11:20:53.625 164 12577.48 179.65 54603.12 88888.00 2015-06-13 11:20:53.750 164 12577.45 179.60 54603.10 88888.00 2015-06-13 11:20:53.875 164 12577.40 179.65 54603.10 88888.00 2015-06-13 11:20:54.000 164 12577.42 179.65 54603.10 88888.00 2015-06-13 11:20:54.125 164 12577.42 179.65 54603.10 88888.00 2015-06-13 11:20:54.250 164 12577.42 179.62 54603.12 88888.00 2015-06-13 11:20:54.375 164 12577.45 179.62 54603.10 88888.00 2015-06-13 11:20:54.500 164 12577.40 179.70 54603.12 88888.00 2015-06-13 11:20:54.625 164 12577.42 179.70 54603.10 88888.00 2015-06-13 11:20:54.750 164 12577.38 179.68 54603.10 88888.00 2015-06-13 11:20:54.875 164 12577.27 179.70 54603.10 88888.00 2015-06-13 11:20:55.000 164 12577.33 179.72 54603.12 88888.00 2015-06-13 11:20:55.125 164 12577.42 179.72 54603.15 88888.00 2015-06-13 11:20:55.250 164 12577.45 179.72 54603.15 88888.00 2015-06-13 11:20:55.375 164 12577.38 179.70 54603.12 88888.00 2015-06-13 11:20:55.500 164 12577.27 179.75 54603.12 88888.00 2015-06-13 11:20:55.625 164 12577.27 179.75 54603.12 88888.00 2015-06-13 11:20:55.750 164 12577.35 179.70 54603.12 88888.00 2015-06-13 11:20:55.875 164 12577.33 179.72 54603.10 88888.00 2015-06-13 11:20:56.000 164 12577.33 179.72 54603.15 88888.00 2015-06-13 11:20:56.125 164 12577.40 179.72 54603.15 88888.00 2015-06-13 11:20:56.250 164 12577.40 179.72 54603.12 88888.00 2015-06-13 11:20:56.375 164 12577.40 179.75 54603.15 88888.00 2015-06-13 11:20:56.500 164 12577.35 179.72 54603.15 88888.00 2015-06-13 11:20:56.625 164 12577.33 179.75 54603.18 88888.00 2015-06-13 11:20:56.750 164 12577.38 179.78 54603.18 88888.00 2015-06-13 11:20:56.875 164 12577.45 179.75 54603.15 88888.00 2015-06-13 11:20:57.000 164 12577.48 179.78 54603.15 88888.00 2015-06-13 11:20:57.125 164 12577.42 179.78 54603.15 88888.00 2015-06-13 11:20:57.250 164 12577.38 179.75 54603.18 88888.00 2015-06-13 11:20:57.375 164 12577.38 179.75 54603.15 88888.00 2015-06-13 11:20:57.500 164 12577.40 179.70 54603.15 88888.00 2015-06-13 11:20:57.625 164 12577.48 179.78 54603.18 88888.00 2015-06-13 11:20:57.750 164 12577.52 179.80 54603.18 88888.00 2015-06-13 11:20:57.875 164 12577.50 179.80 54603.20 88888.00 2015-06-13 11:20:58.000 164 12577.50 179.78 54603.15 88888.00 2015-06-13 11:20:58.125 164 12577.45 179.78 54603.18 88888.00 2015-06-13 11:20:58.250 164 12577.40 179.78 54603.20 88888.00 2015-06-13 11:20:58.375 164 12577.48 179.82 54603.20 88888.00 2015-06-13 11:20:58.500 164 12577.48 179.85 54603.20 88888.00 2015-06-13 11:20:58.625 164 12577.40 179.85 54603.20 88888.00 2015-06-13 11:20:58.750 164 12577.35 179.82 54603.18 88888.00 2015-06-13 11:20:58.875 164 12577.40 179.78 54603.20 88888.00 2015-06-13 11:20:59.000 164 12577.48 179.80 54603.20 88888.00 2015-06-13 11:20:59.125 164 12577.48 179.85 54603.20 88888.00 2015-06-13 11:20:59.250 164 12577.40 179.80 54603.20 88888.00 2015-06-13 11:20:59.375 164 12577.45 179.80 54603.20 88888.00 2015-06-13 11:20:59.500 164 12577.48 179.82 54603.22 88888.00 2015-06-13 11:20:59.625 164 12577.48 179.85 54603.20 88888.00 2015-06-13 11:20:59.750 164 12577.45 179.82 54603.20 88888.00 2015-06-13 11:20:59.875 164 12577.40 179.82 54603.20 88888.00 2015-06-13 11:21:00.000 164 12577.40 179.82 54603.20 88888.00 2015-06-13 11:21:00.125 164 12577.42 179.85 54603.22 88888.00 2015-06-13 11:21:00.250 164 12577.45 179.85 54603.25 88888.00 2015-06-13 11:21:00.375 164 12577.45 179.85 54603.25 88888.00 2015-06-13 11:21:00.500 164 12577.42 179.85 54603.25 88888.00 2015-06-13 11:21:00.625 164 12577.42 179.88 54603.28 88888.00 2015-06-13 11:21:00.750 164 12577.40 179.85 54603.28 88888.00 2015-06-13 11:21:00.875 164 12577.38 179.88 54603.25 88888.00 2015-06-13 11:21:01.000 164 12577.38 179.88 54603.25 88888.00 2015-06-13 11:21:01.125 164 12577.38 179.90 54603.28 88888.00 2015-06-13 11:21:01.250 164 12577.30 179.85 54603.25 88888.00 2015-06-13 11:21:01.375 164 12577.33 179.85 54603.25 88888.00 2015-06-13 11:21:01.500 164 12577.33 179.85 54603.25 88888.00 2015-06-13 11:21:01.625 164 12577.33 179.85 54603.22 88888.00 2015-06-13 11:21:01.750 164 12577.33 179.93 54603.25 88888.00 2015-06-13 11:21:01.875 164 12577.27 179.90 54603.28 88888.00 2015-06-13 11:21:02.000 164 12577.30 179.90 54603.25 88888.00 2015-06-13 11:21:02.125 164 12577.35 179.90 54603.28 88888.00 2015-06-13 11:21:02.250 164 12577.38 179.93 54603.25 88888.00 2015-06-13 11:21:02.375 164 12577.35 179.88 54603.25 88888.00 2015-06-13 11:21:02.500 164 12577.38 179.85 54603.28 88888.00 2015-06-13 11:21:02.625 164 12577.40 179.93 54603.28 88888.00 2015-06-13 11:21:02.750 164 12577.38 179.93 54603.28 88888.00 2015-06-13 11:21:02.875 164 12577.38 179.90 54603.30 88888.00 2015-06-13 11:21:03.000 164 12577.42 179.90 54603.30 88888.00 2015-06-13 11:21:03.125 164 12577.40 179.90 54603.30 88888.00 2015-06-13 11:21:03.250 164 12577.33 179.95 54603.32 88888.00 2015-06-13 11:21:03.375 164 12577.35 179.95 54603.32 88888.00 2015-06-13 11:21:03.500 164 12577.33 179.88 54603.30 88888.00 2015-06-13 11:21:03.625 164 12577.35 179.90 54603.32 88888.00 2015-06-13 11:21:03.750 164 12577.40 179.95 54603.32 88888.00 2015-06-13 11:21:03.875 164 12577.38 179.97 54603.32 88888.00 2015-06-13 11:21:04.000 164 12577.38 179.97 54603.32 88888.00 2015-06-13 11:21:04.125 164 12577.42 179.97 54603.35 88888.00 2015-06-13 11:21:04.250 164 12577.38 179.95 54603.35 88888.00 2015-06-13 11:21:04.375 164 12577.35 180.00 54603.35 88888.00 2015-06-13 11:21:04.500 164 12577.33 180.00 54603.32 88888.00 2015-06-13 11:21:04.625 164 12577.33 179.97 54603.30 88888.00 2015-06-13 11:21:04.750 164 12577.35 179.97 54603.30 88888.00 2015-06-13 11:21:04.875 164 12577.42 180.00 54603.32 88888.00 2015-06-13 11:21:05.000 164 12577.40 180.00 54603.30 88888.00 2015-06-13 11:21:05.125 164 12577.35 179.97 54603.30 88888.00 2015-06-13 11:21:05.250 164 12577.33 179.97 54603.35 88888.00 2015-06-13 11:21:05.375 164 12577.40 180.00 54603.35 88888.00 2015-06-13 11:21:05.500 164 12577.42 179.95 54603.35 88888.00 2015-06-13 11:21:05.625 164 12577.40 179.95 54603.35 88888.00 2015-06-13 11:21:05.750 164 12577.42 179.95 54603.35 88888.00 2015-06-13 11:21:05.875 164 12577.45 179.97 54603.32 88888.00 2015-06-13 11:21:06.000 164 12577.45 180.00 54603.30 88888.00 2015-06-13 11:21:06.125 164 12577.48 180.00 54603.32 88888.00 2015-06-13 11:21:06.250 164 12577.40 180.00 54603.35 88888.00 2015-06-13 11:21:06.375 164 12577.40 179.97 54603.32 88888.00 2015-06-13 11:21:06.500 164 12577.40 180.00 54603.32 88888.00 2015-06-13 11:21:06.625 164 12577.40 180.00 54603.35 88888.00 2015-06-13 11:21:06.750 164 12577.38 179.95 54603.35 88888.00 2015-06-13 11:21:06.875 164 12577.33 179.97 54603.35 88888.00 2015-06-13 11:21:07.000 164 12577.35 179.97 54603.35 88888.00 2015-06-13 11:21:07.125 164 12577.40 180.00 54603.38 88888.00 2015-06-13 11:21:07.250 164 12577.40 179.97 54603.35 88888.00 2015-06-13 11:21:07.375 164 12577.38 180.00 54603.35 88888.00 2015-06-13 11:21:07.500 164 12577.30 180.00 54603.35 88888.00 2015-06-13 11:21:07.625 164 12577.27 179.97 54603.38 88888.00 2015-06-13 11:21:07.750 164 12577.33 179.97 54603.35 88888.00 2015-06-13 11:21:07.875 164 12577.35 179.97 54603.38 88888.00 2015-06-13 11:21:08.000 164 12577.40 179.97 54603.38 88888.00 2015-06-13 11:21:08.125 164 12577.42 180.03 54603.40 88888.00 2015-06-13 11:21:08.250 164 12577.45 180.00 54603.40 88888.00 2015-06-13 11:21:08.375 164 12577.50 179.97 54603.40 88888.00 2015-06-13 11:21:08.500 164 12577.42 180.00 54603.40 88888.00 2015-06-13 11:21:08.625 164 12577.40 180.00 54603.40 88888.00 2015-06-13 11:21:08.750 164 12577.38 180.03 54603.43 88888.00 2015-06-13 11:21:08.875 164 12577.35 180.03 54603.43 88888.00 2015-06-13 11:21:09.000 164 12577.35 180.03 54603.40 88888.00 2015-06-13 11:21:09.125 164 12577.40 180.00 54603.40 88888.00 2015-06-13 11:21:09.250 164 12577.33 180.00 54603.43 88888.00 2015-06-13 11:21:09.375 164 12577.42 180.03 54603.45 88888.00 2015-06-13 11:21:09.500 164 12577.45 180.03 54603.43 88888.00 2015-06-13 11:21:09.625 164 12577.38 180.00 54603.43 88888.00 2015-06-13 11:21:09.750 164 12577.35 180.00 54603.43 88888.00 2015-06-13 11:21:09.875 164 12577.33 180.00 54603.43 88888.00 2015-06-13 11:21:10.000 164 12577.30 180.00 54603.40 88888.00 2015-06-13 11:21:10.125 164 12577.35 180.03 54603.43 88888.00 2015-06-13 11:21:10.250 164 12577.38 180.03 54603.45 88888.00 2015-06-13 11:21:10.375 164 12577.35 180.03 54603.43 88888.00 2015-06-13 11:21:10.500 164 12577.33 180.03 54603.43 88888.00 2015-06-13 11:21:10.625 164 12577.33 180.03 54603.45 88888.00 2015-06-13 11:21:10.750 164 12577.35 180.05 54603.47 88888.00 2015-06-13 11:21:10.875 164 12577.40 180.05 54603.45 88888.00 2015-06-13 11:21:11.000 164 12577.42 180.07 54603.45 88888.00 2015-06-13 11:21:11.125 164 12577.38 180.07 54603.47 88888.00 2015-06-13 11:21:11.250 164 12577.33 180.05 54603.47 88888.00 2015-06-13 11:21:11.375 164 12577.33 180.00 54603.47 88888.00 2015-06-13 11:21:11.500 164 12577.38 180.05 54603.47 88888.00 2015-06-13 11:21:11.625 164 12577.40 180.05 54603.47 88888.00 2015-06-13 11:21:11.750 164 12577.40 180.07 54603.47 88888.00 2015-06-13 11:21:11.875 164 12577.40 180.07 54603.47 88888.00 2015-06-13 11:21:12.000 164 12577.40 180.07 54603.47 88888.00 2015-06-13 11:21:12.125 164 12577.42 180.05 54603.47 88888.00 2015-06-13 11:21:12.250 164 12577.40 180.05 54603.47 88888.00 2015-06-13 11:21:12.375 164 12577.40 180.05 54603.47 88888.00 2015-06-13 11:21:12.500 164 12577.38 180.07 54603.47 88888.00 2015-06-13 11:21:12.625 164 12577.40 180.07 54603.50 88888.00 2015-06-13 11:21:12.750 164 12577.38 180.05 54603.47 88888.00 2015-06-13 11:21:12.875 164 12577.33 180.07 54603.47 88888.00 2015-06-13 11:21:13.000 164 12577.33 180.05 54603.47 88888.00 2015-06-13 11:21:13.125 164 12577.30 180.03 54603.47 88888.00 2015-06-13 11:21:13.250 164 12577.30 180.03 54603.50 88888.00 2015-06-13 11:21:13.375 164 12577.35 180.05 54603.55 88888.00 2015-06-13 11:21:13.500 164 12577.30 180.05 54603.55 88888.00 2015-06-13 11:21:13.625 164 12577.25 180.07 54603.55 88888.00 2015-06-13 11:21:13.750 164 12577.25 180.05 54603.50 88888.00 2015-06-13 11:21:13.875 164 12577.27 180.05 54603.50 88888.00 2015-06-13 11:21:14.000 164 12577.33 180.07 54603.53 88888.00 2015-06-13 11:21:14.125 164 12577.33 180.07 54603.53 88888.00 2015-06-13 11:21:14.250 164 12577.27 180.05 54603.50 88888.00 2015-06-13 11:21:14.375 164 12577.33 180.10 54603.50 88888.00 2015-06-13 11:21:14.500 164 12577.40 180.07 54603.50 88888.00 2015-06-13 11:21:14.625 164 12577.40 180.05 54603.47 88888.00 2015-06-13 11:21:14.750 164 12577.40 180.05 54603.50 88888.00 2015-06-13 11:21:14.875 164 12577.38 180.10 54603.50 88888.00 2015-06-13 11:21:15.000 164 12577.38 180.05 54603.50 88888.00 2015-06-13 11:21:15.125 164 12577.33 180.07 54603.53 88888.00 2015-06-13 11:21:15.250 164 12577.33 180.05 54603.53 88888.00 2015-06-13 11:21:15.375 164 12577.38 180.07 54603.53 88888.00 2015-06-13 11:21:15.500 164 12577.35 180.05 54603.50 88888.00 2015-06-13 11:21:15.625 164 12577.33 180.05 54603.53 88888.00 2015-06-13 11:21:15.750 164 12577.42 180.07 54603.53 88888.00 2015-06-13 11:21:15.875 164 12577.48 180.05 54603.55 88888.00 2015-06-13 11:21:16.000 164 12577.40 180.05 54603.53 88888.00 2015-06-13 11:21:16.125 164 12577.33 180.05 54603.53 88888.00 2015-06-13 11:21:16.250 164 12577.23 180.03 54603.57 88888.00 2015-06-13 11:21:16.375 164 12577.25 180.05 54603.55 88888.00 2015-06-13 11:21:16.500 164 12577.27 180.05 54603.55 88888.00 2015-06-13 11:21:16.625 164 12577.27 180.05 54603.55 88888.00 2015-06-13 11:21:16.750 164 12577.30 180.07 54603.55 88888.00 2015-06-13 11:21:16.875 164 12577.35 180.10 54603.57 88888.00 2015-06-13 11:21:17.000 164 12577.35 180.07 54603.60 88888.00 2015-06-13 11:21:17.125 164 12577.27 180.07 54603.60 88888.00 2015-06-13 11:21:17.250 164 12577.25 180.07 54603.57 88888.00 2015-06-13 11:21:17.375 164 12577.30 180.07 54603.60 88888.00 2015-06-13 11:21:17.500 164 12577.35 180.12 54603.60 88888.00 2015-06-13 11:21:17.625 164 12577.42 180.12 54603.57 88888.00 2015-06-13 11:21:17.750 164 12577.45 180.07 54603.55 88888.00 2015-06-13 11:21:17.875 164 12577.38 180.07 54603.57 88888.00 2015-06-13 11:21:18.000 164 12577.38 180.10 54603.57 88888.00 2015-06-13 11:21:18.125 164 12577.38 180.10 54603.57 88888.00 2015-06-13 11:21:18.250 164 12577.35 180.07 54603.57 88888.00 2015-06-13 11:21:18.375 164 12577.35 180.05 54603.57 88888.00 2015-06-13 11:21:18.500 164 12577.30 180.10 54603.57 88888.00 2015-06-13 11:21:18.625 164 12577.33 180.07 54603.57 88888.00 2015-06-13 11:21:18.750 164 12577.33 180.07 54603.57 88888.00 2015-06-13 11:21:18.875 164 12577.35 180.15 54603.60 88888.00 2015-06-13 11:21:19.000 164 12577.30 180.15 54603.60 88888.00 2015-06-13 11:21:19.125 164 12577.27 180.12 54603.60 88888.00 2015-06-13 11:21:19.250 164 12577.25 180.10 54603.60 88888.00 2015-06-13 11:21:19.375 164 12577.35 180.10 54603.60 88888.00 2015-06-13 11:21:19.500 164 12577.35 180.12 54603.60 88888.00 2015-06-13 11:21:19.625 164 12577.30 180.15 54603.62 88888.00 2015-06-13 11:21:19.750 164 12577.33 180.12 54603.62 88888.00 2015-06-13 11:21:19.875 164 12577.40 180.15 54603.60 88888.00 2015-06-13 11:21:20.000 164 12577.35 180.18 54603.62 88888.00 2015-06-13 11:21:20.125 164 12577.35 180.12 54603.62 88888.00 2015-06-13 11:21:20.250 164 12577.38 180.12 54603.62 88888.00 2015-06-13 11:21:20.375 164 12577.38 180.15 54603.62 88888.00 2015-06-13 11:21:20.500 164 12577.27 180.12 54603.60 88888.00 2015-06-13 11:21:20.625 164 12577.25 180.15 54603.60 88888.00 2015-06-13 11:21:20.750 164 12577.30 180.20 54603.62 88888.00 2015-06-13 11:21:20.875 164 12577.30 180.15 54603.65 88888.00 2015-06-13 11:21:21.000 164 12577.27 180.15 54603.62 88888.00 2015-06-13 11:21:21.125 164 12577.25 180.18 54603.62 88888.00 2015-06-13 11:21:21.250 164 12577.25 180.12 54603.62 88888.00 2015-06-13 11:21:21.375 164 12577.33 180.15 54603.62 88888.00 2015-06-13 11:21:21.500 164 12577.40 180.18 54603.65 88888.00 2015-06-13 11:21:21.625 164 12577.38 180.18 54603.62 88888.00 2015-06-13 11:21:21.750 164 12577.40 180.15 54603.62 88888.00 2015-06-13 11:21:21.875 164 12577.45 180.18 54603.65 88888.00 2015-06-13 11:21:22.000 164 12577.40 180.20 54603.65 88888.00 2015-06-13 11:21:22.125 164 12577.35 180.18 54603.65 88888.00 2015-06-13 11:21:22.250 164 12577.35 180.18 54603.65 88888.00 2015-06-13 11:21:22.375 164 12577.40 180.20 54603.68 88888.00 2015-06-13 11:21:22.500 164 12577.40 180.22 54603.70 88888.00 2015-06-13 11:21:22.625 164 12577.38 180.20 54603.70 88888.00 2015-06-13 11:21:22.750 164 12577.38 180.15 54603.68 88888.00 2015-06-13 11:21:22.875 164 12577.40 180.20 54603.68 88888.00 2015-06-13 11:21:23.000 164 12577.40 180.18 54603.68 88888.00 2015-06-13 11:21:23.125 164 12577.35 180.18 54603.70 88888.00 2015-06-13 11:21:23.250 164 12577.27 180.20 54603.70 88888.00 2015-06-13 11:21:23.375 164 12577.33 180.18 54603.68 88888.00 2015-06-13 11:21:23.500 164 12577.33 180.18 54603.68 88888.00 2015-06-13 11:21:23.625 164 12577.35 180.18 54603.68 88888.00 2015-06-13 11:21:23.750 164 12577.35 180.15 54603.68 88888.00 2015-06-13 11:21:23.875 164 12577.40 180.18 54603.68 88888.00 2015-06-13 11:21:24.000 164 12577.45 180.22 54603.72 88888.00 2015-06-13 11:21:24.125 164 12577.40 180.20 54603.72 88888.00 2015-06-13 11:21:24.250 164 12577.33 180.18 54603.72 88888.00 2015-06-13 11:21:24.375 164 12577.42 180.22 54603.75 88888.00 2015-06-13 11:21:24.500 164 12577.40 180.22 54603.72 88888.00 2015-06-13 11:21:24.625 164 12577.35 180.20 54603.70 88888.00 2015-06-13 11:21:24.750 164 12577.30 180.18 54603.72 88888.00 2015-06-13 11:21:24.875 164 12577.27 180.12 54603.72 88888.00 2015-06-13 11:21:25.000 164 12577.25 180.15 54603.70 88888.00 2015-06-13 11:21:25.125 164 12577.25 180.18 54603.72 88888.00 2015-06-13 11:21:25.250 164 12577.27 180.20 54603.72 88888.00 2015-06-13 11:21:25.375 164 12577.30 180.18 54603.72 88888.00 2015-06-13 11:21:25.500 164 12577.35 180.15 54603.72 88888.00 2015-06-13 11:21:25.625 164 12577.35 180.22 54603.72 88888.00 2015-06-13 11:21:25.750 164 12577.35 180.22 54603.72 88888.00 2015-06-13 11:21:25.875 164 12577.38 180.20 54603.75 88888.00 2015-06-13 11:21:26.000 164 12577.35 180.18 54603.72 88888.00 2015-06-13 11:21:26.125 164 12577.27 180.20 54603.72 88888.00 2015-06-13 11:21:26.250 164 12577.25 180.15 54603.75 88888.00 2015-06-13 11:21:26.375 164 12577.30 180.15 54603.75 88888.00 2015-06-13 11:21:26.500 164 12577.25 180.15 54603.75 88888.00 2015-06-13 11:21:26.625 164 12577.25 180.18 54603.75 88888.00 2015-06-13 11:21:26.750 164 12577.23 180.22 54603.75 88888.00 2015-06-13 11:21:26.875 164 12577.20 180.20 54603.78 88888.00 2015-06-13 11:21:27.000 164 12577.20 180.18 54603.75 88888.00 2015-06-13 11:21:27.125 164 12577.20 180.18 54603.80 88888.00 2015-06-13 11:21:27.250 164 12577.12 180.18 54603.80 88888.00 2015-06-13 11:21:27.375 164 12577.15 180.18 54603.75 88888.00 2015-06-13 11:21:27.500 164 12577.20 180.15 54603.78 88888.00 2015-06-13 11:21:27.625 164 12577.23 180.18 54603.78 88888.00 2015-06-13 11:21:27.750 164 12577.23 180.20 54603.78 88888.00 2015-06-13 11:21:27.875 164 12577.17 180.18 54603.78 88888.00 2015-06-13 11:21:28.000 164 12577.17 180.18 54603.80 88888.00 2015-06-13 11:21:28.125 164 12577.20 180.20 54603.80 88888.00 2015-06-13 11:21:28.250 164 12577.23 180.18 54603.80 88888.00 2015-06-13 11:21:28.375 164 12577.27 180.18 54603.80 88888.00 2015-06-13 11:21:28.500 164 12577.25 180.22 54603.80 88888.00 2015-06-13 11:21:28.625 164 12577.20 180.22 54603.80 88888.00 2015-06-13 11:21:28.750 164 12577.30 180.22 54603.82 88888.00 2015-06-13 11:21:28.875 164 12577.35 180.20 54603.82 88888.00 2015-06-13 11:21:29.000 164 12577.30 180.22 54603.80 88888.00 2015-06-13 11:21:29.125 164 12577.20 180.25 54603.85 88888.00 2015-06-13 11:21:29.250 164 12577.17 180.22 54603.82 88888.00 2015-06-13 11:21:29.375 164 12577.23 180.25 54603.80 88888.00 2015-06-13 11:21:29.500 164 12577.20 180.25 54603.80 88888.00 2015-06-13 11:21:29.625 164 12577.17 180.25 54603.78 88888.00 2015-06-13 11:21:29.750 164 12577.20 180.25 54603.82 88888.00 2015-06-13 11:21:29.875 164 12577.20 180.25 54603.82 88888.00 2015-06-13 11:21:30.000 164 12577.23 180.25 54603.78 88888.00 2015-06-13 11:21:30.125 164 12577.23 180.28 54603.80 88888.00 2015-06-13 11:21:30.250 164 12577.23 180.22 54603.80 88888.00 2015-06-13 11:21:30.375 164 12577.25 180.25 54603.82 88888.00 2015-06-13 11:21:30.500 164 12577.27 180.22 54603.85 88888.00 2015-06-13 11:21:30.625 164 12577.27 180.25 54603.82 88888.00 2015-06-13 11:21:30.750 164 12577.25 180.28 54603.82 88888.00 2015-06-13 11:21:30.875 164 12577.20 180.25 54603.82 88888.00 2015-06-13 11:21:31.000 164 12577.15 180.22 54603.80 88888.00 2015-06-13 11:21:31.125 164 12577.15 180.25 54603.80 88888.00 2015-06-13 11:21:31.250 164 12577.12 180.28 54603.85 88888.00 2015-06-13 11:21:31.375 164 12577.17 180.30 54603.82 88888.00 2015-06-13 11:21:31.500 164 12577.15 180.30 54603.80 88888.00 2015-06-13 11:21:31.625 164 12577.20 180.28 54603.82 88888.00 2015-06-13 11:21:31.750 164 12577.23 180.28 54603.82 88888.00 2015-06-13 11:21:31.875 164 12577.25 180.28 54603.82 88888.00 2015-06-13 11:21:32.000 164 12577.27 180.28 54603.82 88888.00 2015-06-13 11:21:32.125 164 12577.23 180.28 54603.85 88888.00 2015-06-13 11:21:32.250 164 12577.15 180.28 54603.88 88888.00 2015-06-13 11:21:32.375 164 12577.17 180.25 54603.85 88888.00 2015-06-13 11:21:32.500 164 12577.17 180.25 54603.85 88888.00 2015-06-13 11:21:32.625 164 12577.23 180.25 54603.85 88888.00 2015-06-13 11:21:32.750 164 12577.20 180.28 54603.85 88888.00 2015-06-13 11:21:32.875 164 12577.15 180.32 54603.88 88888.00 2015-06-13 11:21:33.000 164 12577.17 180.30 54603.82 88888.00 2015-06-13 11:21:33.125 164 12577.23 180.32 54603.88 88888.00 2015-06-13 11:21:33.250 164 12577.20 180.28 54603.90 88888.00 2015-06-13 11:21:33.375 164 12577.25 180.30 54603.88 88888.00 2015-06-13 11:21:33.500 164 12577.25 180.28 54603.85 88888.00 2015-06-13 11:21:33.625 164 12577.23 180.30 54603.88 88888.00 2015-06-13 11:21:33.750 164 12577.20 180.30 54603.90 88888.00 2015-06-13 11:21:33.875 164 12577.15 180.32 54603.90 88888.00 2015-06-13 11:21:34.000 164 12577.17 180.28 54603.90 88888.00 2015-06-13 11:21:34.125 164 12577.25 180.25 54603.90 88888.00 2015-06-13 11:21:34.250 164 12577.23 180.28 54603.90 88888.00 2015-06-13 11:21:34.375 164 12577.23 180.30 54603.90 88888.00 2015-06-13 11:21:34.500 164 12577.25 180.30 54603.93 88888.00 2015-06-13 11:21:34.625 164 12577.27 180.30 54603.90 88888.00 2015-06-13 11:21:34.750 164 12577.20 180.30 54603.90 88888.00 2015-06-13 11:21:34.875 164 12577.17 180.25 54603.90 88888.00 2015-06-13 11:21:35.000 164 12577.25 180.30 54603.90 88888.00 2015-06-13 11:21:35.125 164 12577.23 180.28 54603.90 88888.00 2015-06-13 11:21:35.250 164 12577.20 180.22 54603.95 88888.00 2015-06-13 11:21:35.375 164 12577.25 180.25 54603.93 88888.00 2015-06-13 11:21:35.500 164 12577.23 180.25 54603.95 88888.00 2015-06-13 11:21:35.625 164 12577.23 180.25 54603.95 88888.00 2015-06-13 11:21:35.750 164 12577.25 180.25 54603.93 88888.00 2015-06-13 11:21:35.875 164 12577.27 180.28 54603.95 88888.00 2015-06-13 11:21:36.000 164 12577.27 180.28 54603.95 88888.00 2015-06-13 11:21:36.125 164 12577.27 180.25 54603.97 88888.00 2015-06-13 11:21:36.250 164 12577.25 180.25 54603.97 88888.00 2015-06-13 11:21:36.375 164 12577.27 180.25 54603.97 88888.00 2015-06-13 11:21:36.500 164 12577.25 180.28 54603.95 88888.00 2015-06-13 11:21:36.625 164 12577.30 180.28 54603.97 88888.00 2015-06-13 11:21:36.750 164 12577.33 180.25 54603.95 88888.00 2015-06-13 11:21:36.875 164 12577.25 180.25 54603.95 88888.00 2015-06-13 11:21:37.000 164 12577.27 180.28 54603.93 88888.00 2015-06-13 11:21:37.125 164 12577.33 180.28 54603.95 88888.00 2015-06-13 11:21:37.250 164 12577.27 180.32 54603.97 88888.00 2015-06-13 11:21:37.375 164 12577.27 180.32 54603.93 88888.00 2015-06-13 11:21:37.500 164 12577.25 180.32 54603.95 88888.00 2015-06-13 11:21:37.625 164 12577.30 180.30 54603.95 88888.00 2015-06-13 11:21:37.750 164 12577.30 180.28 54603.97 88888.00 2015-06-13 11:21:37.875 164 12577.27 180.28 54603.97 88888.00 2015-06-13 11:21:38.000 164 12577.25 180.30 54603.97 88888.00 2015-06-13 11:21:38.125 164 12577.23 180.30 54603.95 88888.00 2015-06-13 11:21:38.250 164 12577.23 180.28 54603.97 88888.00 2015-06-13 11:21:38.375 164 12577.17 180.30 54603.97 88888.00 2015-06-13 11:21:38.500 164 12577.17 180.30 54604.00 88888.00 2015-06-13 11:21:38.625 164 12577.25 180.30 54604.00 88888.00 2015-06-13 11:21:38.750 164 12577.30 180.30 54603.97 88888.00 2015-06-13 11:21:38.875 164 12577.27 180.30 54603.97 88888.00 2015-06-13 11:21:39.000 164 12577.30 180.28 54603.95 88888.00 2015-06-13 11:21:39.125 164 12577.27 180.25 54603.97 88888.00 2015-06-13 11:21:39.250 164 12577.35 180.28 54603.97 88888.00 2015-06-13 11:21:39.375 164 12577.38 180.28 54603.97 88888.00 2015-06-13 11:21:39.500 164 12577.38 180.22 54603.97 88888.00 2015-06-13 11:21:39.625 164 12577.35 180.28 54604.00 88888.00 2015-06-13 11:21:39.750 164 12577.33 180.28 54604.00 88888.00 2015-06-13 11:21:39.875 164 12577.30 180.25 54604.00 88888.00 2015-06-13 11:21:40.000 164 12577.30 180.22 54603.97 88888.00 2015-06-13 11:21:40.125 164 12577.38 180.25 54604.00 88888.00 2015-06-13 11:21:40.250 164 12577.38 180.28 54604.00 88888.00 2015-06-13 11:21:40.375 164 12577.38 180.28 54604.00 88888.00 2015-06-13 11:21:40.500 164 12577.40 180.28 54604.00 88888.00 2015-06-13 11:21:40.625 164 12577.45 180.30 54604.00 88888.00 2015-06-13 11:21:40.750 164 12577.40 180.28 54603.97 88888.00 2015-06-13 11:21:40.875 164 12577.33 180.28 54604.05 88888.00 2015-06-13 11:21:41.000 164 12577.30 180.25 54604.05 88888.00 2015-06-13 11:21:41.125 164 12577.30 180.25 54604.05 88888.00 2015-06-13 11:21:41.250 164 12577.30 180.22 54604.07 88888.00 2015-06-13 11:21:41.375 164 12577.30 180.22 54604.07 88888.00 2015-06-13 11:21:41.500 164 12577.27 180.22 54604.07 88888.00 2015-06-13 11:21:41.625 164 12577.27 180.22 54604.10 88888.00 2015-06-13 11:21:41.750 164 12577.27 180.22 54604.07 88888.00 2015-06-13 11:21:41.875 164 12577.25 180.25 54604.07 88888.00 2015-06-13 11:21:42.000 164 12577.27 180.22 54604.10 88888.00 2015-06-13 11:21:42.125 164 12577.20 180.18 54604.05 88888.00 2015-06-13 11:21:42.250 164 12577.15 180.20 54604.05 88888.00 2015-06-13 11:21:42.375 164 12577.23 180.20 54604.07 88888.00 2015-06-13 11:21:42.500 164 12577.25 180.20 54604.07 88888.00 2015-06-13 11:21:42.625 164 12577.20 180.22 54604.07 88888.00 2015-06-13 11:21:42.750 164 12577.20 180.22 54604.10 88888.00 2015-06-13 11:21:42.875 164 12577.23 180.20 54604.10 88888.00 2015-06-13 11:21:43.000 164 12577.23 180.18 54604.10 88888.00 2015-06-13 11:21:43.125 164 12577.25 180.18 54604.10 88888.00 2015-06-13 11:21:43.250 164 12577.27 180.15 54604.10 88888.00 2015-06-13 11:21:43.375 164 12577.27 180.18 54604.12 88888.00 2015-06-13 11:21:43.500 164 12577.30 180.18 54604.10 88888.00 2015-06-13 11:21:43.625 164 12577.30 180.18 54604.10 88888.00 2015-06-13 11:21:43.750 164 12577.27 180.20 54604.10 88888.00 2015-06-13 11:21:43.875 164 12577.25 180.18 54604.07 88888.00 2015-06-13 11:21:44.000 164 12577.23 180.15 54604.10 88888.00 2015-06-13 11:21:44.125 164 12577.17 180.20 54604.10 88888.00 2015-06-13 11:21:44.250 164 12577.15 180.18 54604.10 88888.00 2015-06-13 11:21:44.375 164 12577.17 180.22 54604.07 88888.00 2015-06-13 11:21:44.500 164 12577.20 180.18 54604.07 88888.00 2015-06-13 11:21:44.625 164 12577.20 180.18 54604.07 88888.00 2015-06-13 11:21:44.750 164 12577.25 180.20 54604.12 88888.00 2015-06-13 11:21:44.875 164 12577.25 180.15 54604.12 88888.00 2015-06-13 11:21:45.000 164 12577.27 180.12 54604.15 88888.00 2015-06-13 11:21:45.125 164 12577.30 180.12 54604.15 88888.00 2015-06-13 11:21:45.250 164 12577.25 180.15 54604.15 88888.00 2015-06-13 11:21:45.375 164 12577.30 180.18 54604.15 88888.00 2015-06-13 11:21:45.500 164 12577.33 180.12 54604.18 88888.00 2015-06-13 11:21:45.625 164 12577.27 180.12 54604.15 88888.00 2015-06-13 11:21:45.750 164 12577.20 180.12 54604.12 88888.00 2015-06-13 11:21:45.875 164 12577.20 180.12 54604.15 88888.00 2015-06-13 11:21:46.000 164 12577.17 180.12 54604.12 88888.00 2015-06-13 11:21:46.125 164 12577.20 180.10 54604.18 88888.00 2015-06-13 11:21:46.250 164 12577.23 180.12 54604.18 88888.00 2015-06-13 11:21:46.375 164 12577.25 180.12 54604.20 88888.00 2015-06-13 11:21:46.500 164 12577.20 180.10 54604.18 88888.00 2015-06-13 11:21:46.625 164 12577.20 180.15 54604.18 88888.00 2015-06-13 11:21:46.750 164 12577.23 180.18 54604.18 88888.00 2015-06-13 11:21:46.875 164 12577.23 180.12 54604.18 88888.00 2015-06-13 11:21:47.000 164 12577.23 180.12 54604.18 88888.00 2015-06-13 11:21:47.125 164 12577.20 180.10 54604.18 88888.00 2015-06-13 11:21:47.250 164 12577.12 180.05 54604.20 88888.00 2015-06-13 11:21:47.375 164 12577.08 180.07 54604.20 88888.00 2015-06-13 11:21:47.500 164 12577.12 180.10 54604.22 88888.00 2015-06-13 11:21:47.625 164 12577.15 180.12 54604.22 88888.00 2015-06-13 11:21:47.750 164 12577.12 180.07 54604.22 88888.00 2015-06-13 11:21:47.875 164 12577.20 180.05 54604.20 88888.00 2015-06-13 11:21:48.000 164 12577.23 180.05 54604.18 88888.00 2015-06-13 11:21:48.125 164 12577.23 180.07 54604.20 88888.00 2015-06-13 11:21:48.250 164 12577.17 180.07 54604.22 88888.00 2015-06-13 11:21:48.375 164 12577.15 180.07 54604.18 88888.00 2015-06-13 11:21:48.500 164 12577.20 180.12 54604.18 88888.00 2015-06-13 11:21:48.625 164 12577.25 180.10 54604.22 88888.00 2015-06-13 11:21:48.750 164 12577.27 180.07 54604.22 88888.00 2015-06-13 11:21:48.875 164 12577.27 180.07 54604.20 88888.00 2015-06-13 11:21:49.000 164 12577.25 180.07 54604.20 88888.00 2015-06-13 11:21:49.125 164 12577.23 180.07 54604.20 88888.00 2015-06-13 11:21:49.250 164 12577.20 180.07 54604.22 88888.00 2015-06-13 11:21:49.375 164 12577.20 180.07 54604.22 88888.00 2015-06-13 11:21:49.500 164 12577.25 180.05 54604.20 88888.00 2015-06-13 11:21:49.625 164 12577.27 180.05 54604.20 88888.00 2015-06-13 11:21:49.750 164 12577.27 180.05 54604.22 88888.00 2015-06-13 11:21:49.875 164 12577.20 180.05 54604.25 88888.00 2015-06-13 11:21:50.000 164 12577.25 180.05 54604.22 88888.00 2015-06-13 11:21:50.125 164 12577.33 180.03 54604.28 88888.00 2015-06-13 11:21:50.250 164 12577.25 179.97 54604.28 88888.00 2015-06-13 11:21:50.375 164 12577.27 180.03 54604.25 88888.00 2015-06-13 11:21:50.500 164 12577.25 180.05 54604.28 88888.00 2015-06-13 11:21:50.625 164 12577.17 180.03 54604.25 88888.00 2015-06-13 11:21:50.750 164 12577.17 180.03 54604.25 88888.00 2015-06-13 11:21:50.875 164 12577.10 180.05 54604.25 88888.00 2015-06-13 11:21:51.000 164 12577.08 180.05 54604.25 88888.00 2015-06-13 11:21:51.125 164 12577.08 180.00 54604.25 88888.00 2015-06-13 11:21:51.250 164 12577.08 180.03 54604.25 88888.00 2015-06-13 11:21:51.375 164 12577.15 180.03 54604.25 88888.00 2015-06-13 11:21:51.500 164 12577.17 180.05 54604.25 88888.00 2015-06-13 11:21:51.625 164 12577.15 180.07 54604.25 88888.00 2015-06-13 11:21:51.750 164 12577.10 180.03 54604.28 88888.00 2015-06-13 11:21:51.875 164 12577.08 180.03 54604.25 88888.00 2015-06-13 11:21:52.000 164 12577.12 180.05 54604.30 88888.00 2015-06-13 11:21:52.125 164 12577.17 180.03 54604.32 88888.00 2015-06-13 11:21:52.250 164 12577.15 180.00 54604.30 88888.00 2015-06-13 11:21:52.375 164 12577.12 179.97 54604.30 88888.00 2015-06-13 11:21:52.500 164 12577.12 180.00 54604.32 88888.00 2015-06-13 11:21:52.625 164 12577.10 180.03 54604.30 88888.00 2015-06-13 11:21:52.750 164 12577.08 180.03 54604.28 88888.00 2015-06-13 11:21:52.875 164 12577.10 180.00 54604.30 88888.00 2015-06-13 11:21:53.000 164 12577.08 180.00 54604.28 88888.00 2015-06-13 11:21:53.125 164 12577.02 179.93 54604.32 88888.00 2015-06-13 11:21:53.250 164 12577.00 179.97 54604.32 88888.00 2015-06-13 11:21:53.375 164 12577.05 179.97 54604.32 88888.00 2015-06-13 11:21:53.500 164 12577.08 179.93 54604.35 88888.00 2015-06-13 11:21:53.625 164 12577.08 179.97 54604.30 88888.00 2015-06-13 11:21:53.750 164 12577.08 179.97 54604.28 88888.00 2015-06-13 11:21:53.875 164 12577.12 179.97 54604.32 88888.00 2015-06-13 11:21:54.000 164 12577.12 179.95 54604.30 88888.00 2015-06-13 11:21:54.125 164 12577.15 179.93 54604.30 88888.00 2015-06-13 11:21:54.250 164 12577.05 179.95 54604.32 88888.00 2015-06-13 11:21:54.375 164 12577.05 179.97 54604.38 88888.00 2015-06-13 11:21:54.500 164 12577.05 179.95 54604.32 88888.00 2015-06-13 11:21:54.625 164 12577.00 179.90 54604.32 88888.00 2015-06-13 11:21:54.750 164 12577.02 179.90 54604.32 88888.00 2015-06-13 11:21:54.875 164 12577.08 179.93 54604.35 88888.00 2015-06-13 11:21:55.000 164 12577.10 179.95 54604.35 88888.00 2015-06-13 11:21:55.125 164 12577.12 179.95 54604.35 88888.00 2015-06-13 11:21:55.250 164 12577.05 179.90 54604.35 88888.00 2015-06-13 11:21:55.375 164 12577.05 179.93 54604.32 88888.00 2015-06-13 11:21:55.500 164 12577.05 179.93 54604.38 88888.00 2015-06-13 11:21:55.625 164 12577.08 179.93 54604.40 88888.00 2015-06-13 11:21:55.750 164 12577.08 179.93 54604.38 88888.00 2015-06-13 11:21:55.875 164 12577.05 179.95 54604.35 88888.00 2015-06-13 11:21:56.000 164 12576.98 179.95 54604.38 88888.00 2015-06-13 11:21:56.125 164 12576.98 179.90 54604.38 88888.00 2015-06-13 11:21:56.250 164 12576.92 179.88 54604.40 88888.00 2015-06-13 11:21:56.375 164 12577.00 179.88 54604.40 88888.00 2015-06-13 11:21:56.500 164 12577.00 179.90 54604.38 88888.00 2015-06-13 11:21:56.625 164 12576.98 179.90 54604.38 88888.00 2015-06-13 11:21:56.750 164 12577.00 179.90 54604.40 88888.00 2015-06-13 11:21:56.875 164 12577.00 179.90 54604.38 88888.00 2015-06-13 11:21:57.000 164 12577.02 179.88 54604.38 88888.00 2015-06-13 11:21:57.125 164 12577.00 179.90 54604.43 88888.00 2015-06-13 11:21:57.250 164 12576.98 179.88 54604.47 88888.00 2015-06-13 11:21:57.375 164 12577.02 179.88 54604.45 88888.00 2015-06-13 11:21:57.500 164 12577.02 179.88 54604.43 88888.00 2015-06-13 11:21:57.625 164 12577.00 179.82 54604.43 88888.00 2015-06-13 11:21:57.750 164 12577.00 179.88 54604.43 88888.00 2015-06-13 11:21:57.875 164 12577.00 179.85 54604.43 88888.00 2015-06-13 11:21:58.000 164 12577.02 179.85 54604.43 88888.00 2015-06-13 11:21:58.125 164 12577.02 179.85 54604.45 88888.00 2015-06-13 11:21:58.250 164 12576.98 179.78 54604.45 88888.00 2015-06-13 11:21:58.375 164 12576.92 179.78 54604.45 88888.00 2015-06-13 11:21:58.500 164 12576.88 179.75 54604.45 88888.00 2015-06-13 11:21:58.625 164 12576.92 179.78 54604.45 88888.00 2015-06-13 11:21:58.750 164 12576.95 179.80 54604.45 88888.00 2015-06-13 11:21:58.875 164 12576.92 179.78 54604.50 88888.00 2015-06-13 11:21:59.000 164 12576.92 179.78 54604.45 88888.00 2015-06-13 11:21:59.125 164 12576.95 179.78 54604.43 88888.00 2015-06-13 11:21:59.250 164 12576.95 179.80 54604.47 88888.00 2015-06-13 11:21:59.375 164 12576.98 179.82 54604.45 88888.00 2015-06-13 11:21:59.500 164 12576.90 179.78 54604.47 88888.00 2015-06-13 11:21:59.625 164 12576.88 179.78 54604.47 88888.00 2015-06-13 11:21:59.750 164 12576.92 179.80 54604.50 88888.00 2015-06-13 11:21:59.875 164 12576.98 179.80 54604.53 88888.00 2015-06-13 11:22:00.000 164 12576.98 179.78 54604.47 88888.00 2015-06-13 11:22:00.125 164 12576.92 179.75 54604.50 88888.00 2015-06-13 11:22:00.250 164 12576.85 179.70 54604.50 88888.00 2015-06-13 11:22:00.375 164 12576.90 179.78 54604.50 88888.00 2015-06-13 11:22:00.500 164 12576.92 179.75 54604.47 88888.00 2015-06-13 11:22:00.625 164 12576.98 179.78 54604.50 88888.00 2015-06-13 11:22:00.750 164 12577.00 179.70 54604.50 88888.00 2015-06-13 11:22:00.875 164 12576.98 179.72 54604.50 88888.00 2015-06-13 11:22:01.000 164 12576.98 179.75 54604.53 88888.00 2015-06-13 11:22:01.125 164 12576.92 179.72 54604.50 88888.00 2015-06-13 11:22:01.250 164 12576.85 179.72 54604.53 88888.00 2015-06-13 11:22:01.375 164 12576.83 179.75 54604.53 88888.00 2015-06-13 11:22:01.500 164 12576.88 179.75 54604.53 88888.00 2015-06-13 11:22:01.625 164 12576.85 179.75 54604.53 88888.00 2015-06-13 11:22:01.750 164 12576.88 179.75 54604.53 88888.00 2015-06-13 11:22:01.875 164 12576.85 179.72 54604.53 88888.00 2015-06-13 11:22:02.000 164 12576.85 179.70 54604.50 88888.00 2015-06-13 11:22:02.125 164 12576.88 179.68 54604.50 88888.00 2015-06-13 11:22:02.250 164 12576.88 179.68 54604.53 88888.00 2015-06-13 11:22:02.375 164 12576.92 179.70 54604.53 88888.00 2015-06-13 11:22:02.500 164 12576.88 179.65 54604.53 88888.00 2015-06-13 11:22:02.625 164 12576.92 179.68 54604.53 88888.00 2015-06-13 11:22:02.750 164 12576.95 179.70 54604.55 88888.00 2015-06-13 11:22:02.875 164 12576.88 179.68 54604.57 88888.00 2015-06-13 11:22:03.000 164 12576.88 179.68 54604.57 88888.00 2015-06-13 11:22:03.125 164 12576.90 179.70 54604.57 88888.00 2015-06-13 11:22:03.250 164 12576.88 179.68 54604.57 88888.00 2015-06-13 11:22:03.375 164 12576.85 179.68 54604.53 88888.00 2015-06-13 11:22:03.500 164 12576.77 179.65 54604.53 88888.00 2015-06-13 11:22:03.625 164 12576.77 179.60 54604.55 88888.00 2015-06-13 11:22:03.750 164 12576.77 179.68 54604.55 88888.00 2015-06-13 11:22:03.875 164 12576.75 179.68 54604.57 88888.00 2015-06-13 11:22:04.000 164 12576.73 179.62 54604.55 88888.00 2015-06-13 11:22:04.125 164 12576.75 179.62 54604.57 88888.00 2015-06-13 11:22:04.250 164 12576.77 179.62 54604.62 88888.00 2015-06-13 11:22:04.375 164 12576.80 179.65 54604.62 88888.00 2015-06-13 11:22:04.500 164 12576.83 179.65 54604.60 88888.00 2015-06-13 11:22:04.625 164 12576.85 179.65 54604.62 88888.00 2015-06-13 11:22:04.750 164 12576.88 179.57 54604.55 88888.00 2015-06-13 11:22:04.875 164 12576.83 179.62 54604.53 88888.00 2015-06-13 11:22:05.000 164 12576.77 179.57 54604.55 88888.00 2015-06-13 11:22:05.125 164 12576.75 179.57 54604.57 88888.00 2015-06-13 11:22:05.250 164 12576.75 179.62 54604.62 88888.00 2015-06-13 11:22:05.375 164 12576.77 179.60 54604.62 88888.00 2015-06-13 11:22:05.500 164 12576.75 179.60 54604.62 88888.00 2015-06-13 11:22:05.625 164 12576.75 179.57 54604.62 88888.00 2015-06-13 11:22:05.750 164 12576.85 179.55 54604.65 88888.00 2015-06-13 11:22:05.875 164 12576.80 179.57 54604.60 88888.00 2015-06-13 11:22:06.000 164 12576.75 179.55 54604.60 88888.00 2015-06-13 11:22:06.125 164 12576.73 179.60 54604.68 88888.00 2015-06-13 11:22:06.250 164 12576.70 179.57 54604.70 88888.00 2015-06-13 11:22:06.375 164 12576.70 179.57 54604.68 88888.00 2015-06-13 11:22:06.500 164 12576.65 179.57 54604.68 88888.00 2015-06-13 11:22:06.625 164 12576.62 179.55 54604.65 88888.00 2015-06-13 11:22:06.750 164 12576.67 179.60 54604.62 88888.00 2015-06-13 11:22:06.875 164 12576.67 179.55 54604.62 88888.00 2015-06-13 11:22:07.000 164 12576.67 179.53 54604.65 88888.00 2015-06-13 11:22:07.125 164 12576.65 179.55 54604.68 88888.00 2015-06-13 11:22:07.250 164 12576.62 179.53 54604.70 88888.00 2015-06-13 11:22:07.375 164 12576.67 179.57 54604.70 88888.00 2015-06-13 11:22:07.500 164 12576.65 179.55 54604.70 88888.00 2015-06-13 11:22:07.625 164 12576.65 179.50 54604.65 88888.00 2015-06-13 11:22:07.750 164 12576.65 179.53 54604.65 88888.00 2015-06-13 11:22:07.875 164 12576.67 179.55 54604.68 88888.00 2015-06-13 11:22:08.000 164 12576.67 179.55 54604.68 88888.00 2015-06-13 11:22:08.125 164 12576.70 179.55 54604.70 88888.00 2015-06-13 11:22:08.250 164 12576.67 179.60 54604.72 88888.00 2015-06-13 11:22:08.375 164 12576.73 179.57 54604.75 88888.00 2015-06-13 11:22:08.500 164 12576.73 179.55 54604.72 88888.00 2015-06-13 11:22:08.625 164 12576.73 179.55 54604.75 88888.00 2015-06-13 11:22:08.750 164 12576.73 179.53 54604.72 88888.00 2015-06-13 11:22:08.875 164 12576.70 179.50 54604.75 88888.00 2015-06-13 11:22:09.000 164 12576.70 179.50 54604.72 88888.00 2015-06-13 11:22:09.125 164 12576.73 179.53 54604.75 88888.00 2015-06-13 11:22:09.250 164 12576.70 179.53 54604.75 88888.00 2015-06-13 11:22:09.375 164 12576.75 179.50 54604.72 88888.00 2015-06-13 11:22:09.500 164 12576.73 179.50 54604.70 88888.00 2015-06-13 11:22:09.625 164 12576.75 179.53 54604.72 88888.00 2015-06-13 11:22:09.750 164 12576.77 179.53 54604.72 88888.00 2015-06-13 11:22:09.875 164 12576.67 179.53 54604.70 88888.00 2015-06-13 11:22:10.000 164 12576.65 179.50 54604.72 88888.00 2015-06-13 11:22:10.125 164 12576.65 179.53 54604.75 88888.00 2015-06-13 11:22:10.250 164 12576.65 179.53 54604.75 88888.00 2015-06-13 11:22:10.375 164 12576.77 179.55 54604.78 88888.00 2015-06-13 11:22:10.500 164 12576.77 179.55 54604.75 88888.00 2015-06-13 11:22:10.625 164 12576.67 179.55 54604.75 88888.00 2015-06-13 11:22:10.750 164 12576.65 179.55 54604.75 88888.00 2015-06-13 11:22:10.875 164 12576.70 179.55 54604.72 88888.00 2015-06-13 11:22:11.000 164 12576.75 179.53 54604.72 88888.00 2015-06-13 11:22:11.125 164 12576.80 179.50 54604.75 88888.00 2015-06-13 11:22:11.250 164 12576.80 179.47 54604.75 88888.00 2015-06-13 11:22:11.375 164 12576.80 179.50 54604.75 88888.00 2015-06-13 11:22:11.500 164 12576.75 179.50 54604.78 88888.00 2015-06-13 11:22:11.625 164 12576.70 179.50 54604.78 88888.00 2015-06-13 11:22:11.750 164 12576.65 179.50 54604.78 88888.00 2015-06-13 11:22:11.875 164 12576.65 179.47 54604.78 88888.00 2015-06-13 11:22:12.000 164 12576.70 179.50 54604.75 88888.00 2015-06-13 11:22:12.125 164 12576.73 179.50 54604.75 88888.00 2015-06-13 11:22:12.250 164 12576.70 179.47 54604.78 88888.00 2015-06-13 11:22:12.375 164 12576.75 179.50 54604.75 88888.00 2015-06-13 11:22:12.500 164 12576.77 179.50 54604.75 88888.00 2015-06-13 11:22:12.625 164 12576.73 179.47 54604.75 88888.00 2015-06-13 11:22:12.750 164 12576.75 179.53 54604.80 88888.00 2015-06-13 11:22:12.875 164 12576.75 179.55 54604.80 88888.00 2015-06-13 11:22:13.000 164 12576.67 179.50 54604.78 88888.00 2015-06-13 11:22:13.125 164 12576.65 179.50 54604.78 88888.00 2015-06-13 11:22:13.250 164 12576.67 179.50 54604.78 88888.00 2015-06-13 11:22:13.375 164 12576.70 179.55 54604.75 88888.00 2015-06-13 11:22:13.500 164 12576.73 179.53 54604.78 88888.00 2015-06-13 11:22:13.625 164 12576.67 179.53 54604.78 88888.00 2015-06-13 11:22:13.750 164 12576.67 179.55 54604.78 88888.00 2015-06-13 11:22:13.875 164 12576.65 179.55 54604.80 88888.00 2015-06-13 11:22:14.000 164 12576.70 179.53 54604.78 88888.00 2015-06-13 11:22:14.125 164 12576.73 179.53 54604.80 88888.00 2015-06-13 11:22:14.250 164 12576.65 179.53 54604.80 88888.00 2015-06-13 11:22:14.375 164 12576.70 179.57 54604.82 88888.00 2015-06-13 11:22:14.500 164 12576.70 179.57 54604.82 88888.00 2015-06-13 11:22:14.625 164 12576.70 179.55 54604.80 88888.00 2015-06-13 11:22:14.750 164 12576.70 179.50 54604.80 88888.00 2015-06-13 11:22:14.875 164 12576.65 179.53 54604.82 88888.00 2015-06-13 11:22:15.000 164 12576.67 179.55 54604.85 88888.00 2015-06-13 11:22:15.125 164 12576.67 179.53 54604.82 88888.00 2015-06-13 11:22:15.250 164 12576.67 179.53 54604.82 88888.00 2015-06-13 11:22:15.375 164 12576.70 179.57 54604.82 88888.00 2015-06-13 11:22:15.500 164 12576.70 179.60 54604.82 88888.00 2015-06-13 11:22:15.625 164 12576.67 179.57 54604.80 88888.00 2015-06-13 11:22:15.750 164 12576.62 179.57 54604.82 88888.00 2015-06-13 11:22:15.875 164 12576.67 179.53 54604.80 88888.00 2015-06-13 11:22:16.000 164 12576.73 179.55 54604.80 88888.00 2015-06-13 11:22:16.125 164 12576.70 179.53 54604.82 88888.00 2015-06-13 11:22:16.250 164 12576.67 179.53 54604.82 88888.00 2015-06-13 11:22:16.375 164 12576.73 179.55 54604.80 88888.00 2015-06-13 11:22:16.500 164 12576.73 179.50 54604.80 88888.00 2015-06-13 11:22:16.625 164 12576.70 179.47 54604.80 88888.00 2015-06-13 11:22:16.750 164 12576.75 179.53 54604.82 88888.00 2015-06-13 11:22:16.875 164 12576.83 179.53 54604.80 88888.00 2015-06-13 11:22:17.000 164 12576.77 179.53 54604.80 88888.00 2015-06-13 11:22:17.125 164 12576.73 179.50 54604.80 88888.00 2015-06-13 11:22:17.250 164 12576.70 179.53 54604.80 88888.00 2015-06-13 11:22:17.375 164 12576.75 179.55 54604.80 88888.00 2015-06-13 11:22:17.500 164 12576.83 179.55 54604.82 88888.00 2015-06-13 11:22:17.625 164 12576.75 179.55 54604.82 88888.00 2015-06-13 11:22:17.750 164 12576.75 179.57 54604.85 88888.00 2015-06-13 11:22:17.875 164 12576.80 179.57 54604.85 88888.00 2015-06-13 11:22:18.000 164 12576.80 179.50 54604.82 88888.00 2015-06-13 11:22:18.125 164 12576.73 179.53 54604.80 88888.00 2015-06-13 11:22:18.250 164 12576.62 179.50 54604.82 88888.00 2015-06-13 11:22:18.375 164 12576.73 179.57 54604.82 88888.00 2015-06-13 11:22:18.500 164 12576.75 179.57 54604.85 88888.00 2015-06-13 11:22:18.625 164 12576.73 179.60 54604.82 88888.00 2015-06-13 11:22:18.750 164 12576.73 179.62 54604.85 88888.00 2015-06-13 11:22:18.875 164 12576.75 179.60 54604.82 88888.00 2015-06-13 11:22:19.000 164 12576.77 179.60 54604.85 88888.00 2015-06-13 11:22:19.125 164 12576.77 179.57 54604.85 88888.00 2015-06-13 11:22:19.250 164 12576.75 179.53 54604.80 88888.00 2015-06-13 11:22:19.375 164 12576.77 179.53 54604.80 88888.00 2015-06-13 11:22:19.500 164 12576.75 179.53 54604.82 88888.00 2015-06-13 11:22:19.625 164 12576.75 179.55 54604.85 88888.00 2015-06-13 11:22:19.750 164 12576.75 179.57 54604.88 88888.00 2015-06-13 11:22:19.875 164 12576.75 179.55 54604.85 88888.00 2015-06-13 11:22:20.000 164 12576.77 179.55 54604.85 88888.00 2015-06-13 11:22:20.125 164 12576.75 179.55 54604.85 88888.00 2015-06-13 11:22:20.250 164 12576.75 179.53 54604.85 88888.00 2015-06-13 11:22:20.375 164 12576.77 179.57 54604.82 88888.00 2015-06-13 11:22:20.500 164 12576.70 179.57 54604.82 88888.00 2015-06-13 11:22:20.625 164 12576.70 179.57 54604.80 88888.00 2015-06-13 11:22:20.750 164 12576.73 179.57 54604.82 88888.00 2015-06-13 11:22:20.875 164 12576.80 179.57 54604.85 88888.00 2015-06-13 11:22:21.000 164 12576.80 179.60 54604.82 88888.00 2015-06-13 11:22:21.125 164 12576.77 179.60 54604.82 88888.00 2015-06-13 11:22:21.250 164 12576.75 179.60 54604.85 88888.00 2015-06-13 11:22:21.375 164 12576.77 179.65 54604.88 88888.00 2015-06-13 11:22:21.500 164 12576.75 179.62 54604.88 88888.00 2015-06-13 11:22:21.625 164 12576.75 179.62 54604.85 88888.00 2015-06-13 11:22:21.750 164 12576.75 179.62 54604.85 88888.00 2015-06-13 11:22:21.875 164 12576.70 179.57 54604.82 88888.00 2015-06-13 11:22:22.000 164 12576.70 179.55 54604.82 88888.00 2015-06-13 11:22:22.125 164 12576.75 179.57 54604.85 88888.00 2015-06-13 11:22:22.250 164 12576.73 179.57 54604.85 88888.00 2015-06-13 11:22:22.375 164 12576.73 179.57 54604.85 88888.00 2015-06-13 11:22:22.500 164 12576.77 179.60 54604.88 88888.00 2015-06-13 11:22:22.625 164 12576.83 179.62 54604.85 88888.00 2015-06-13 11:22:22.750 164 12576.83 179.60 54604.88 88888.00 2015-06-13 11:22:22.875 164 12576.80 179.57 54604.85 88888.00 2015-06-13 11:22:23.000 164 12576.83 179.60 54604.85 88888.00 2015-06-13 11:22:23.125 164 12576.85 179.60 54604.85 88888.00 2015-06-13 11:22:23.250 164 12576.83 179.55 54604.88 88888.00 2015-06-13 11:22:23.375 164 12576.83 179.53 54604.85 88888.00 2015-06-13 11:22:23.500 164 12576.80 179.57 54604.88 88888.00 2015-06-13 11:22:23.625 164 12576.80 179.60 54604.90 88888.00 2015-06-13 11:22:23.750 164 12576.83 179.60 54604.90 88888.00 2015-06-13 11:22:23.875 164 12576.83 179.57 54604.88 88888.00 2015-06-13 11:22:24.000 164 12576.80 179.55 54604.88 88888.00 2015-06-13 11:22:24.125 164 12576.83 179.57 54604.90 88888.00 2015-06-13 11:22:24.250 164 12576.77 179.57 54604.90 88888.00 2015-06-13 11:22:24.375 164 12576.77 179.62 54604.93 88888.00 2015-06-13 11:22:24.500 164 12576.83 179.60 54604.90 88888.00 2015-06-13 11:22:24.625 164 12576.77 179.60 54604.90 88888.00 2015-06-13 11:22:24.750 164 12576.77 179.57 54604.88 88888.00 2015-06-13 11:22:24.875 164 12576.80 179.57 54604.88 88888.00 2015-06-13 11:22:25.000 164 12576.83 179.55 54604.85 88888.00 2015-06-13 11:22:25.125 164 12576.83 179.60 54604.78 88888.00 2015-06-13 11:22:25.250 164 12576.80 179.57 54604.78 88888.00 2015-06-13 11:22:25.375 164 12576.80 179.60 54604.78 88888.00 2015-06-13 11:22:25.500 164 12576.83 179.60 54604.82 88888.00 2015-06-13 11:22:25.625 164 12576.88 179.57 54604.82 88888.00 2015-06-13 11:22:25.750 164 12576.85 179.57 54604.85 88888.00 2015-06-13 11:22:25.875 164 12576.88 179.60 54604.82 88888.00 2015-06-13 11:22:26.000 164 12576.85 179.57 54604.88 88888.00 2015-06-13 11:22:26.125 164 12576.92 179.60 54604.93 88888.00 2015-06-13 11:22:26.250 164 12576.90 179.55 54604.93 88888.00 2015-06-13 11:22:26.375 164 12576.80 179.60 54604.93 88888.00 2015-06-13 11:22:26.500 164 12576.75 179.62 54604.95 88888.00 2015-06-13 11:22:26.625 164 12576.85 179.62 54604.95 88888.00 2015-06-13 11:22:26.750 164 12576.83 179.62 54604.95 88888.00 2015-06-13 11:22:26.875 164 12576.77 179.60 54604.95 88888.00 2015-06-13 11:22:27.000 164 12576.77 179.57 54604.93 88888.00 2015-06-13 11:22:27.125 164 12576.80 179.57 54604.93 88888.00 2015-06-13 11:22:27.250 164 12576.85 179.60 54604.95 88888.00 2015-06-13 11:22:27.375 164 12576.90 179.60 54604.93 88888.00 2015-06-13 11:22:27.500 164 12576.85 179.60 54604.95 88888.00 2015-06-13 11:22:27.625 164 12576.80 179.57 54604.93 88888.00 2015-06-13 11:22:27.750 164 12576.75 179.60 54604.93 88888.00 2015-06-13 11:22:27.875 164 12576.73 179.65 54604.97 88888.00 2015-06-13 11:22:28.000 164 12576.73 179.62 54604.97 88888.00 2015-06-13 11:22:28.125 164 12576.77 179.68 54604.97 88888.00 2015-06-13 11:22:28.250 164 12576.75 179.57 54604.97 88888.00 2015-06-13 11:22:28.375 164 12576.77 179.60 54604.97 88888.00 2015-06-13 11:22:28.500 164 12576.77 179.62 54604.97 88888.00 2015-06-13 11:22:28.625 164 12576.77 179.62 54604.97 88888.00 2015-06-13 11:22:28.750 164 12576.80 179.62 54604.97 88888.00 2015-06-13 11:22:28.875 164 12576.80 179.60 54605.00 88888.00 2015-06-13 11:22:29.000 164 12576.80 179.60 54605.00 88888.00 2015-06-13 11:22:29.125 164 12576.73 179.55 54604.97 88888.00 2015-06-13 11:22:29.250 164 12576.70 179.62 54604.97 88888.00 2015-06-13 11:22:29.375 164 12576.75 179.65 54605.00 88888.00 2015-06-13 11:22:29.500 164 12576.75 179.65 54604.97 88888.00 2015-06-13 11:22:29.625 164 12576.73 179.60 54604.97 88888.00 2015-06-13 11:22:29.750 164 12576.75 179.65 54604.97 88888.00 2015-06-13 11:22:29.875 164 12576.83 179.68 54605.00 88888.00 2015-06-13 11:22:30.000 164 12576.85 179.65 54605.00 88888.00 2015-06-13 11:22:30.125 164 12576.83 179.62 54605.00 88888.00 2015-06-13 11:22:30.250 164 12576.77 179.60 54604.97 88888.00 2015-06-13 11:22:30.375 164 12576.80 179.62 54604.95 88888.00 2015-06-13 11:22:30.500 164 12576.77 179.62 54604.95 88888.00 2015-06-13 11:22:30.625 164 12576.80 179.62 54604.97 88888.00 2015-06-13 11:22:30.750 164 12576.85 179.65 54604.97 88888.00 2015-06-13 11:22:30.875 164 12576.88 179.60 54604.97 88888.00 2015-06-13 11:22:31.000 164 12576.90 179.57 54604.95 88888.00 2015-06-13 11:22:31.125 164 12576.80 179.60 54604.95 88888.00 2015-06-13 11:22:31.250 164 12576.75 179.57 54605.00 88888.00 2015-06-13 11:22:31.375 164 12576.75 179.65 54605.00 88888.00 2015-06-13 11:22:31.500 164 12576.77 179.68 54605.03 88888.00 2015-06-13 11:22:31.625 164 12576.83 179.70 54605.00 88888.00 2015-06-13 11:22:31.750 164 12576.83 179.65 54604.97 88888.00 2015-06-13 11:22:31.875 164 12576.83 179.62 54604.97 88888.00 2015-06-13 11:22:32.000 164 12576.88 179.65 54604.97 88888.00 2015-06-13 11:22:32.125 164 12576.80 179.65 54605.00 88888.00 2015-06-13 11:22:32.250 164 12576.70 179.62 54605.05 88888.00 2015-06-13 11:22:32.375 164 12576.67 179.68 54605.05 88888.00 2015-06-13 11:22:32.500 164 12576.77 179.65 54605.03 88888.00 2015-06-13 11:22:32.625 164 12576.80 179.68 54605.00 88888.00 2015-06-13 11:22:32.750 164 12576.75 179.65 54605.00 88888.00 2015-06-13 11:22:32.875 164 12576.73 179.62 54605.00 88888.00 2015-06-13 11:22:33.000 164 12576.77 179.65 54605.03 88888.00 2015-06-13 11:22:33.125 164 12576.80 179.68 54605.03 88888.00 2015-06-13 11:22:33.250 164 12576.70 179.70 54605.03 88888.00 2015-06-13 11:22:33.375 164 12576.67 179.70 54605.00 88888.00 2015-06-13 11:22:33.500 164 12576.75 179.70 54605.03 88888.00 2015-06-13 11:22:33.625 164 12576.80 179.68 54605.03 88888.00 2015-06-13 11:22:33.750 164 12576.80 179.70 54605.03 88888.00 2015-06-13 11:22:33.875 164 12576.83 179.70 54605.03 88888.00 2015-06-13 11:22:34.000 164 12576.80 179.65 54605.00 88888.00 2015-06-13 11:22:34.125 164 12576.77 179.68 54605.03 88888.00 2015-06-13 11:22:34.250 164 12576.77 179.68 54605.05 88888.00 2015-06-13 11:22:34.375 164 12576.77 179.68 54605.05 88888.00 2015-06-13 11:22:34.500 164 12576.80 179.68 54605.07 88888.00 2015-06-13 11:22:34.625 164 12576.77 179.70 54605.05 88888.00 2015-06-13 11:22:34.750 164 12576.73 179.68 54605.03 88888.00 2015-06-13 11:22:34.875 164 12576.70 179.70 54605.03 88888.00 2015-06-13 11:22:35.000 164 12576.70 179.68 54605.05 88888.00 2015-06-13 11:22:35.125 164 12576.73 179.70 54605.05 88888.00 2015-06-13 11:22:35.250 164 12576.73 179.72 54605.07 88888.00 2015-06-13 11:22:35.375 164 12576.77 179.72 54605.10 88888.00 2015-06-13 11:22:35.500 164 12576.75 179.68 54605.07 88888.00 2015-06-13 11:22:35.625 164 12576.73 179.70 54605.05 88888.00 2015-06-13 11:22:35.750 164 12576.70 179.70 54605.07 88888.00 2015-06-13 11:22:35.875 164 12576.70 179.72 54605.05 88888.00 2015-06-13 11:22:36.000 164 12576.73 179.72 54605.05 88888.00 2015-06-13 11:22:36.125 164 12576.77 179.70 54605.07 88888.00 2015-06-13 11:22:36.250 164 12576.77 179.72 54605.10 88888.00 2015-06-13 11:22:36.375 164 12576.77 179.78 54605.15 88888.00 2015-06-13 11:22:36.500 164 12576.80 179.75 54605.12 88888.00 2015-06-13 11:22:36.625 164 12576.77 179.75 54605.10 88888.00 2015-06-13 11:22:36.750 164 12576.77 179.78 54605.07 88888.00 2015-06-13 11:22:36.875 164 12576.80 179.75 54605.07 88888.00 2015-06-13 11:22:37.000 164 12576.80 179.75 54605.10 88888.00 2015-06-13 11:22:37.125 164 12576.83 179.75 54605.12 88888.00 2015-06-13 11:22:37.250 164 12576.73 179.75 54605.10 88888.00 2015-06-13 11:22:37.375 164 12576.70 179.72 54605.07 88888.00 2015-06-13 11:22:37.500 164 12576.70 179.75 54605.07 88888.00 2015-06-13 11:22:37.625 164 12576.73 179.75 54605.10 88888.00 2015-06-13 11:22:37.750 164 12576.73 179.78 54605.10 88888.00 2015-06-13 11:22:37.875 164 12576.70 179.75 54605.12 88888.00 2015-06-13 11:22:38.000 164 12576.77 179.80 54605.10 88888.00 2015-06-13 11:22:38.125 164 12576.77 179.78 54605.10 88888.00 2015-06-13 11:22:38.250 164 12576.73 179.78 54605.12 88888.00 2015-06-13 11:22:38.375 164 12576.73 179.80 54605.12 88888.00 2015-06-13 11:22:38.500 164 12576.80 179.80 54605.10 88888.00 2015-06-13 11:22:38.625 164 12576.83 179.82 54605.10 88888.00 2015-06-13 11:22:38.750 164 12576.83 179.82 54605.10 88888.00 2015-06-13 11:22:38.875 164 12576.80 179.85 54605.12 88888.00 2015-06-13 11:22:39.000 164 12576.80 179.82 54605.12 88888.00 2015-06-13 11:22:39.125 164 12576.80 179.88 54605.15 88888.00 2015-06-13 11:22:39.250 164 12576.73 179.85 54605.18 88888.00 2015-06-13 11:22:39.375 164 12576.77 179.88 54605.15 88888.00 2015-06-13 11:22:39.500 164 12576.83 179.82 54605.12 88888.00 2015-06-13 11:22:39.625 164 12576.77 179.82 54605.12 88888.00 2015-06-13 11:22:39.750 164 12576.70 179.80 54605.07 88888.00 2015-06-13 11:22:39.875 164 12576.73 179.82 54605.07 88888.00 2015-06-13 11:22:40.000 164 12576.75 179.82 54605.12 88888.00 2015-06-13 11:22:40.125 164 12576.75 179.82 54605.15 88888.00 2015-06-13 11:22:40.250 164 12576.73 179.80 54605.12 88888.00 2015-06-13 11:22:40.375 164 12576.77 179.85 54605.12 88888.00 2015-06-13 11:22:40.500 164 12576.73 179.88 54605.15 88888.00 2015-06-13 11:22:40.625 164 12576.70 179.90 54605.12 88888.00 2015-06-13 11:22:40.750 164 12576.67 179.85 54605.10 88888.00 2015-06-13 11:22:40.875 164 12576.70 179.85 54605.12 88888.00 2015-06-13 11:22:41.000 164 12576.73 179.88 54605.12 88888.00 2015-06-13 11:22:41.125 164 12576.75 179.93 54605.15 88888.00 2015-06-13 11:22:41.250 164 12576.73 179.90 54605.12 88888.00 2015-06-13 11:22:41.375 164 12576.77 179.90 54605.12 88888.00 2015-06-13 11:22:41.500 164 12576.73 179.90 54605.12 88888.00 2015-06-13 11:22:41.625 164 12576.70 179.90 54605.12 88888.00 2015-06-13 11:22:41.750 164 12576.73 179.88 54605.15 88888.00 2015-06-13 11:22:41.875 164 12576.70 179.90 54605.15 88888.00 2015-06-13 11:22:42.000 164 12576.70 179.88 54605.18 88888.00 2015-06-13 11:22:42.125 164 12576.75 179.88 54605.18 88888.00 2015-06-13 11:22:42.250 164 12576.77 179.88 54605.20 88888.00 2015-06-13 11:22:42.375 164 12576.80 179.95 54605.20 88888.00 2015-06-13 11:22:42.500 164 12576.77 179.95 54605.20 88888.00 2015-06-13 11:22:42.625 164 12576.77 179.93 54605.20 88888.00 2015-06-13 11:22:42.750 164 12576.73 179.93 54605.20 88888.00 2015-06-13 11:22:42.875 164 12576.73 179.93 54605.22 88888.00 2015-06-13 11:22:43.000 164 12576.75 179.95 54605.22 88888.00 2015-06-13 11:22:43.125 164 12576.73 179.93 54605.20 88888.00 2015-06-13 11:22:43.250 164 12576.67 179.93 54605.20 88888.00 2015-06-13 11:22:43.375 164 12576.70 179.95 54605.20 88888.00 2015-06-13 11:22:43.500 164 12576.73 179.95 54605.25 88888.00 2015-06-13 11:22:43.625 164 12576.77 179.95 54605.22 88888.00 2015-06-13 11:22:43.750 164 12576.83 179.93 54605.22 88888.00 2015-06-13 11:22:43.875 164 12576.80 179.90 54605.22 88888.00 2015-06-13 11:22:44.000 164 12576.77 179.93 54605.22 88888.00 2015-06-13 11:22:44.125 164 12576.75 179.93 54605.20 88888.00 2015-06-13 11:22:44.250 164 12576.73 179.93 54605.20 88888.00 2015-06-13 11:22:44.375 164 12576.80 179.93 54605.20 88888.00 2015-06-13 11:22:44.500 164 12576.85 179.93 54605.22 88888.00 2015-06-13 11:22:44.625 164 12576.85 179.93 54605.20 88888.00 2015-06-13 11:22:44.750 164 12576.77 179.93 54605.18 88888.00 2015-06-13 11:22:44.875 164 12576.77 179.95 54605.20 88888.00 2015-06-13 11:22:45.000 164 12576.73 179.95 54605.22 88888.00 2015-06-13 11:22:45.125 164 12576.73 179.95 54605.22 88888.00 2015-06-13 11:22:45.250 164 12576.75 179.97 54605.25 88888.00 2015-06-13 11:22:45.375 164 12576.77 179.97 54605.28 88888.00 2015-06-13 11:22:45.500 164 12576.77 180.00 54605.25 88888.00 2015-06-13 11:22:45.625 164 12576.77 179.97 54605.28 88888.00 2015-06-13 11:22:45.750 164 12576.75 180.00 54605.30 88888.00 2015-06-13 11:22:45.875 164 12576.75 179.97 54605.30 88888.00 2015-06-13 11:22:46.000 164 12576.80 180.00 54605.28 88888.00 2015-06-13 11:22:46.125 164 12576.83 180.00 54605.28 88888.00 2015-06-13 11:22:46.250 164 12576.77 179.97 54605.25 88888.00 2015-06-13 11:22:46.375 164 12576.75 179.97 54605.25 88888.00 2015-06-13 11:22:46.500 164 12576.77 180.00 54605.25 88888.00 2015-06-13 11:22:46.625 164 12576.77 180.03 54605.28 88888.00 2015-06-13 11:22:46.750 164 12576.73 180.00 54605.28 88888.00 2015-06-13 11:22:46.875 164 12576.67 180.00 54605.25 88888.00 2015-06-13 11:22:47.000 164 12576.70 180.00 54605.28 88888.00 2015-06-13 11:22:47.125 164 12576.70 180.00 54605.28 88888.00 2015-06-13 11:22:47.250 164 12576.67 179.97 54605.25 88888.00 2015-06-13 11:22:47.375 164 12576.70 179.97 54605.22 88888.00 2015-06-13 11:22:47.500 164 12576.75 180.00 54605.25 88888.00 2015-06-13 11:22:47.625 164 12576.80 180.03 54605.32 88888.00 2015-06-13 11:22:47.750 164 12576.77 180.00 54605.30 88888.00 2015-06-13 11:22:47.875 164 12576.70 180.00 54605.30 88888.00 2015-06-13 11:22:48.000 164 12576.73 180.03 54605.32 88888.00 2015-06-13 11:22:48.125 164 12576.70 180.05 54605.32 88888.00 2015-06-13 11:22:48.250 164 12576.73 180.03 54605.32 88888.00 2015-06-13 11:22:48.375 164 12576.77 180.05 54605.30 88888.00 2015-06-13 11:22:48.500 164 12576.77 180.00 54605.30 88888.00 2015-06-13 11:22:48.625 164 12576.75 180.03 54605.32 88888.00 2015-06-13 11:22:48.750 164 12576.75 180.03 54605.32 88888.00 2015-06-13 11:22:48.875 164 12576.77 180.03 54605.32 88888.00 2015-06-13 11:22:49.000 164 12576.77 180.00 54605.32 88888.00 2015-06-13 11:22:49.125 164 12576.77 180.05 54605.30 88888.00 2015-06-13 11:22:49.250 164 12576.80 180.05 54605.32 88888.00 2015-06-13 11:22:49.375 164 12576.83 180.05 54605.32 88888.00 2015-06-13 11:22:49.500 164 12576.80 180.05 54605.32 88888.00 2015-06-13 11:22:49.625 164 12576.83 180.03 54605.32 88888.00 2015-06-13 11:22:49.750 164 12576.80 180.03 54605.32 88888.00 2015-06-13 11:22:49.875 164 12576.77 180.05 54605.32 88888.00 2015-06-13 11:22:50.000 164 12576.75 180.05 54605.32 88888.00 2015-06-13 11:22:50.125 164 12576.77 180.05 54605.32 88888.00 2015-06-13 11:22:50.250 164 12576.73 180.03 54605.35 88888.00 2015-06-13 11:22:50.375 164 12576.73 180.03 54605.32 88888.00 2015-06-13 11:22:50.500 164 12576.70 180.03 54605.32 88888.00 2015-06-13 11:22:50.625 164 12576.70 180.07 54605.32 88888.00 2015-06-13 11:22:50.750 164 12576.67 180.07 54605.32 88888.00 2015-06-13 11:22:50.875 164 12576.70 180.07 54605.35 88888.00 2015-06-13 11:22:51.000 164 12576.73 180.07 54605.35 88888.00 2015-06-13 11:22:51.125 164 12576.73 180.05 54605.38 88888.00 2015-06-13 11:22:51.250 164 12576.70 180.07 54605.35 88888.00 2015-06-13 11:22:51.375 164 12576.75 180.05 54605.35 88888.00 2015-06-13 11:22:51.500 164 12576.77 180.07 54605.35 88888.00 2015-06-13 11:22:51.625 164 12576.75 180.03 54605.35 88888.00 2015-06-13 11:22:51.750 164 12576.70 180.03 54605.35 88888.00 2015-06-13 11:22:51.875 164 12576.67 180.07 54605.38 88888.00 2015-06-13 11:22:52.000 164 12576.70 180.05 54605.35 88888.00 2015-06-13 11:22:52.125 164 12576.73 180.05 54605.38 88888.00 2015-06-13 11:22:52.250 164 12576.70 180.05 54605.35 88888.00 2015-06-13 11:22:52.375 164 12576.73 180.05 54605.38 88888.00 2015-06-13 11:22:52.500 164 12576.67 180.05 54605.38 88888.00 2015-06-13 11:22:52.625 164 12576.67 180.07 54605.38 88888.00 2015-06-13 11:22:52.750 164 12576.75 180.07 54605.38 88888.00 2015-06-13 11:22:52.875 164 12576.73 180.05 54605.38 88888.00 2015-06-13 11:22:53.000 164 12576.65 180.07 54605.38 88888.00 2015-06-13 11:22:53.125 164 12576.67 180.07 54605.38 88888.00 2015-06-13 11:22:53.250 164 12576.65 180.07 54605.40 88888.00 2015-06-13 11:22:53.375 164 12576.65 180.10 54605.38 88888.00 2015-06-13 11:22:53.500 164 12576.62 180.07 54605.38 88888.00 2015-06-13 11:22:53.625 164 12576.58 180.07 54605.35 88888.00 2015-06-13 11:22:53.750 164 12576.60 180.10 54605.38 88888.00 2015-06-13 11:22:53.875 164 12576.58 180.10 54605.38 88888.00 2015-06-13 11:22:54.000 164 12576.58 180.10 54605.38 88888.00 2015-06-13 11:22:54.125 164 12576.67 180.12 54605.40 88888.00 2015-06-13 11:22:54.250 164 12576.62 180.10 54605.40 88888.00 2015-06-13 11:22:54.375 164 12576.62 180.07 54605.40 88888.00 2015-06-13 11:22:54.500 164 12576.62 180.10 54605.40 88888.00 2015-06-13 11:22:54.625 164 12576.70 180.12 54605.38 88888.00 2015-06-13 11:22:54.750 164 12576.70 180.12 54605.38 88888.00 2015-06-13 11:22:54.875 164 12576.67 180.10 54605.40 88888.00 2015-06-13 11:22:55.000 164 12576.62 180.10 54605.40 88888.00 2015-06-13 11:22:55.125 164 12576.65 180.12 54605.40 88888.00 2015-06-13 11:22:55.250 164 12576.55 180.12 54605.40 88888.00 2015-06-13 11:22:55.375 164 12576.60 180.12 54605.40 88888.00 2015-06-13 11:22:55.500 164 12576.62 180.12 54605.43 88888.00 2015-06-13 11:22:55.625 164 12576.60 180.12 54605.40 88888.00 2015-06-13 11:22:55.750 164 12576.65 180.15 54605.43 88888.00 2015-06-13 11:22:55.875 164 12576.65 180.15 54605.43 88888.00 2015-06-13 11:22:56.000 164 12576.65 180.12 54605.43 88888.00 2015-06-13 11:22:56.125 164 12576.73 180.15 54605.43 88888.00 2015-06-13 11:22:56.250 164 12576.73 180.15 54605.40 88888.00 2015-06-13 11:22:56.375 164 12576.67 180.12 54605.40 88888.00 2015-06-13 11:22:56.500 164 12576.67 180.07 54605.43 88888.00 2015-06-13 11:22:56.625 164 12576.75 180.07 54605.43 88888.00 2015-06-13 11:22:56.750 164 12576.77 180.15 54605.43 88888.00 2015-06-13 11:22:56.875 164 12576.77 180.18 54605.45 88888.00 2015-06-13 11:22:57.000 164 12576.75 180.15 54605.43 88888.00 2015-06-13 11:22:57.125 164 12576.75 180.15 54605.43 88888.00 2015-06-13 11:22:57.250 164 12576.73 180.12 54605.43 88888.00 2015-06-13 11:22:57.375 164 12576.75 180.15 54605.40 88888.00 2015-06-13 11:22:57.500 164 12576.67 180.15 54605.43 88888.00 2015-06-13 11:22:57.625 164 12576.73 180.15 54605.43 88888.00 2015-06-13 11:22:57.750 164 12576.67 180.12 54605.43 88888.00 2015-06-13 11:22:57.875 164 12576.67 180.15 54605.45 88888.00 2015-06-13 11:22:58.000 164 12576.70 180.15 54605.45 88888.00 2015-06-13 11:22:58.125 164 12576.65 180.15 54605.43 88888.00 2015-06-13 11:22:58.250 164 12576.60 180.15 54605.43 88888.00 2015-06-13 11:22:58.375 164 12576.70 180.15 54605.43 88888.00 2015-06-13 11:22:58.500 164 12576.73 180.15 54605.45 88888.00 2015-06-13 11:22:58.625 164 12576.73 180.15 54605.45 88888.00 2015-06-13 11:22:58.750 164 12576.73 180.15 54605.47 88888.00 2015-06-13 11:22:58.875 164 12576.67 180.15 54605.47 88888.00 2015-06-13 11:22:59.000 164 12576.60 180.18 54605.45 88888.00 2015-06-13 11:22:59.125 164 12576.67 180.20 54605.45 88888.00 2015-06-13 11:22:59.250 164 12576.67 180.18 54605.47 88888.00 2015-06-13 11:22:59.375 164 12576.67 180.18 54605.45 88888.00 2015-06-13 11:22:59.500 164 12576.62 180.12 54605.45 88888.00 2015-06-13 11:22:59.625 164 12576.60 180.15 54605.45 88888.00 2015-06-13 11:22:59.750 164 12576.60 180.15 54605.45 88888.00 2015-06-13 11:22:59.875 164 12576.65 180.15 54605.47 88888.00 2015-06-13 11:23:00.000 164 12576.70 180.18 54605.47 88888.00 2015-06-13 11:23:00.125 164 12576.67 180.18 54605.47 88888.00 2015-06-13 11:23:00.250 164 12576.60 180.15 54605.47 88888.00 2015-06-13 11:23:00.375 164 12576.60 180.15 54605.47 88888.00 2015-06-13 11:23:00.500 164 12576.60 180.18 54605.47 88888.00 2015-06-13 11:23:00.625 164 12576.60 180.18 54605.47 88888.00 2015-06-13 11:23:00.750 164 12576.55 180.15 54605.47 88888.00 2015-06-13 11:23:00.875 164 12576.58 180.12 54605.50 88888.00 2015-06-13 11:23:01.000 164 12576.52 180.15 54605.50 88888.00 2015-06-13 11:23:01.125 164 12576.52 180.18 54605.50 88888.00 2015-06-13 11:23:01.250 164 12576.52 180.18 54605.50 88888.00 2015-06-13 11:23:01.375 164 12576.55 180.18 54605.53 88888.00 2015-06-13 11:23:01.500 164 12576.58 180.20 54605.53 88888.00 2015-06-13 11:23:01.625 164 12576.55 180.22 54605.50 88888.00 2015-06-13 11:23:01.750 164 12576.58 180.18 54605.53 88888.00 2015-06-13 11:23:01.875 164 12576.58 180.20 54605.53 88888.00 2015-06-13 11:23:02.000 164 12576.58 180.25 54605.53 88888.00 2015-06-13 11:23:02.125 164 12576.60 180.20 54605.55 88888.00 2015-06-13 11:23:02.250 164 12576.55 180.20 54605.55 88888.00 2015-06-13 11:23:02.375 164 12576.55 180.18 54605.53 88888.00 2015-06-13 11:23:02.500 164 12576.58 180.20 54605.53 88888.00 2015-06-13 11:23:02.625 164 12576.55 180.20 54605.53 88888.00 2015-06-13 11:23:02.750 164 12576.55 180.15 54605.53 88888.00 2015-06-13 11:23:02.875 164 12576.58 180.18 54605.55 88888.00 2015-06-13 11:23:03.000 164 12576.67 180.22 54605.55 88888.00 2015-06-13 11:23:03.125 164 12576.67 180.25 54605.60 88888.00 2015-06-13 11:23:03.250 164 12576.55 180.20 54605.57 88888.00 2015-06-13 11:23:03.375 164 12576.60 180.20 54605.55 88888.00 2015-06-13 11:23:03.500 164 12576.62 180.22 54605.55 88888.00 2015-06-13 11:23:03.625 164 12576.65 180.20 54605.57 88888.00 2015-06-13 11:23:03.750 164 12576.62 180.22 54605.60 88888.00 2015-06-13 11:23:03.875 164 12576.60 180.20 54605.60 88888.00 2015-06-13 11:23:04.000 164 12576.65 180.25 54605.57 88888.00 2015-06-13 11:23:04.125 164 12576.65 180.22 54605.60 88888.00 2015-06-13 11:23:04.250 164 12576.58 180.18 54605.57 88888.00 2015-06-13 11:23:04.375 164 12576.60 180.20 54605.55 88888.00 2015-06-13 11:23:04.500 164 12576.65 180.20 54605.57 88888.00 2015-06-13 11:23:04.625 164 12576.65 180.22 54605.60 88888.00 2015-06-13 11:23:04.750 164 12576.60 180.22 54605.55 88888.00 2015-06-13 11:23:04.875 164 12576.60 180.22 54605.55 88888.00 2015-06-13 11:23:05.000 164 12576.60 180.25 54605.57 88888.00 2015-06-13 11:23:05.125 164 12576.60 180.22 54605.57 88888.00 2015-06-13 11:23:05.250 164 12576.60 180.20 54605.57 88888.00 2015-06-13 11:23:05.375 164 12576.62 180.22 54605.57 88888.00 2015-06-13 11:23:05.500 164 12576.58 180.30 54605.57 88888.00 2015-06-13 11:23:05.625 164 12576.58 180.25 54605.57 88888.00 2015-06-13 11:23:05.750 164 12576.58 180.25 54605.55 88888.00 2015-06-13 11:23:05.875 164 12576.60 180.25 54605.57 88888.00 2015-06-13 11:23:06.000 164 12576.65 180.25 54605.60 88888.00 2015-06-13 11:23:06.125 164 12576.65 180.28 54605.62 88888.00 2015-06-13 11:23:06.250 164 12576.58 180.28 54605.60 88888.00 2015-06-13 11:23:06.375 164 12576.60 180.32 54605.60 88888.00 2015-06-13 11:23:06.500 164 12576.65 180.30 54605.60 88888.00 2015-06-13 11:23:06.625 164 12576.70 180.28 54605.57 88888.00 2015-06-13 11:23:06.750 164 12576.67 180.25 54605.57 88888.00 2015-06-13 11:23:06.875 164 12576.58 180.25 54605.57 88888.00 2015-06-13 11:23:07.000 164 12576.58 180.28 54605.57 88888.00 2015-06-13 11:23:07.125 164 12576.58 180.28 54605.57 88888.00 2015-06-13 11:23:07.250 164 12576.55 180.25 54605.57 88888.00 2015-06-13 11:23:07.375 164 12576.55 180.30 54605.57 88888.00 2015-06-13 11:23:07.500 164 12576.55 180.30 54605.57 88888.00 2015-06-13 11:23:07.625 164 12576.62 180.30 54605.57 88888.00 2015-06-13 11:23:07.750 164 12576.65 180.30 54605.57 88888.00 2015-06-13 11:23:07.875 164 12576.65 180.30 54605.60 88888.00 2015-06-13 11:23:08.000 164 12576.65 180.32 54605.60 88888.00 2015-06-13 11:23:08.125 164 12576.65 180.32 54605.62 88888.00 2015-06-13 11:23:08.250 164 12576.60 180.30 54605.62 88888.00 2015-06-13 11:23:08.375 164 12576.65 180.32 54605.60 88888.00 2015-06-13 11:23:08.500 164 12576.62 180.35 54605.62 88888.00 2015-06-13 11:23:08.625 164 12576.60 180.35 54605.60 88888.00 2015-06-13 11:23:08.750 164 12576.60 180.35 54605.62 88888.00 2015-06-13 11:23:08.875 164 12576.62 180.32 54605.62 88888.00 2015-06-13 11:23:09.000 164 12576.62 180.32 54605.57 88888.00 2015-06-13 11:23:09.125 164 12576.62 180.35 54605.60 88888.00 2015-06-13 11:23:09.250 164 12576.60 180.35 54605.62 88888.00 2015-06-13 11:23:09.375 164 12576.62 180.35 54605.60 88888.00 2015-06-13 11:23:09.500 164 12576.60 180.32 54605.60 88888.00 2015-06-13 11:23:09.625 164 12576.62 180.38 54605.62 88888.00 2015-06-13 11:23:09.750 164 12576.60 180.35 54605.62 88888.00 2015-06-13 11:23:09.875 164 12576.55 180.40 54605.62 88888.00 2015-06-13 11:23:10.000 164 12576.60 180.40 54605.65 88888.00 2015-06-13 11:23:10.125 164 12576.67 180.40 54605.62 88888.00 2015-06-13 11:23:10.250 164 12576.62 180.38 54605.65 88888.00 2015-06-13 11:23:10.375 164 12576.58 180.35 54605.62 88888.00 2015-06-13 11:23:10.500 164 12576.50 180.38 54605.62 88888.00 2015-06-13 11:23:10.625 164 12576.55 180.40 54605.65 88888.00 2015-06-13 11:23:10.750 164 12576.65 180.40 54605.65 88888.00 2015-06-13 11:23:10.875 164 12576.60 180.38 54605.65 88888.00 2015-06-13 11:23:11.000 164 12576.60 180.40 54605.65 88888.00 2015-06-13 11:23:11.125 164 12576.65 180.43 54605.68 88888.00 2015-06-13 11:23:11.250 164 12576.62 180.38 54605.68 88888.00 2015-06-13 11:23:11.375 164 12576.60 180.38 54605.68 88888.00 2015-06-13 11:23:11.500 164 12576.58 180.40 54605.65 88888.00 2015-06-13 11:23:11.625 164 12576.60 180.43 54605.68 88888.00 2015-06-13 11:23:11.750 164 12576.67 180.40 54605.68 88888.00 2015-06-13 11:23:11.875 164 12576.67 180.40 54605.68 88888.00 2015-06-13 11:23:12.000 164 12576.55 180.38 54605.65 88888.00 2015-06-13 11:23:12.125 164 12576.50 180.38 54605.65 88888.00 2015-06-13 11:23:12.250 164 12576.58 180.40 54605.68 88888.00 2015-06-13 11:23:12.375 164 12576.62 180.43 54605.68 88888.00 2015-06-13 11:23:12.500 164 12576.62 180.40 54605.68 88888.00 2015-06-13 11:23:12.625 164 12576.65 180.43 54605.68 88888.00 2015-06-13 11:23:12.750 164 12576.67 180.43 54605.68 88888.00 2015-06-13 11:23:12.875 164 12576.65 180.40 54605.68 88888.00 2015-06-13 11:23:13.000 164 12576.62 180.38 54605.65 88888.00 2015-06-13 11:23:13.125 164 12576.62 180.40 54605.70 88888.00 2015-06-13 11:23:13.250 164 12576.62 180.40 54605.70 88888.00 2015-06-13 11:23:13.375 164 12576.62 180.40 54605.68 88888.00 2015-06-13 11:23:13.500 164 12576.58 180.38 54605.68 88888.00 2015-06-13 11:23:13.625 164 12576.60 180.40 54605.70 88888.00 2015-06-13 11:23:13.750 164 12576.67 180.43 54605.70 88888.00 2015-06-13 11:23:13.875 164 12576.67 180.40 54605.70 88888.00 2015-06-13 11:23:14.000 164 12576.67 180.40 54605.70 88888.00 2015-06-13 11:23:14.125 164 12576.62 180.43 54605.68 88888.00 2015-06-13 11:23:14.250 164 12576.55 180.43 54605.72 88888.00 2015-06-13 11:23:14.375 164 12576.60 180.45 54605.72 88888.00 2015-06-13 11:23:14.500 164 12576.60 180.43 54605.72 88888.00 2015-06-13 11:23:14.625 164 12576.62 180.43 54605.70 88888.00 2015-06-13 11:23:14.750 164 12576.65 180.43 54605.70 88888.00 2015-06-13 11:23:14.875 164 12576.65 180.45 54605.72 88888.00 2015-06-13 11:23:15.000 164 12576.67 180.43 54605.72 88888.00 2015-06-13 11:23:15.125 164 12576.62 180.45 54605.72 88888.00 2015-06-13 11:23:15.250 164 12576.58 180.40 54605.72 88888.00 2015-06-13 11:23:15.375 164 12576.62 180.43 54605.72 88888.00 2015-06-13 11:23:15.500 164 12576.65 180.43 54605.72 88888.00 2015-06-13 11:23:15.625 164 12576.60 180.43 54605.75 88888.00 2015-06-13 11:23:15.750 164 12576.62 180.43 54605.72 88888.00 2015-06-13 11:23:15.875 164 12576.62 180.43 54605.72 88888.00 2015-06-13 11:23:16.000 164 12576.67 180.47 54605.72 88888.00 2015-06-13 11:23:16.125 164 12576.70 180.47 54605.75 88888.00 2015-06-13 11:23:16.250 164 12576.65 180.45 54605.75 88888.00 2015-06-13 11:23:16.375 164 12576.70 180.45 54605.78 88888.00 2015-06-13 11:23:16.500 164 12576.65 180.45 54605.78 88888.00 2015-06-13 11:23:16.625 164 12576.58 180.45 54605.78 88888.00 2015-06-13 11:23:16.750 164 12576.60 180.45 54605.75 88888.00 2015-06-13 11:23:16.875 164 12576.70 180.45 54605.75 88888.00 2015-06-13 11:23:17.000 164 12576.75 180.43 54605.75 88888.00 2015-06-13 11:23:17.125 164 12576.70 180.43 54605.75 88888.00 2015-06-13 11:23:17.250 164 12576.65 180.40 54605.75 88888.00 2015-06-13 11:23:17.375 164 12576.70 180.43 54605.75 88888.00 2015-06-13 11:23:17.500 164 12576.65 180.45 54605.75 88888.00 2015-06-13 11:23:17.625 164 12576.62 180.47 54605.78 88888.00 2015-06-13 11:23:17.750 164 12576.58 180.47 54605.75 88888.00 2015-06-13 11:23:17.875 164 12576.55 180.43 54605.75 88888.00 2015-06-13 11:23:18.000 164 12576.58 180.43 54605.75 88888.00 2015-06-13 11:23:18.125 164 12576.62 180.45 54605.78 88888.00 2015-06-13 11:23:18.250 164 12576.67 180.43 54605.80 88888.00 2015-06-13 11:23:18.375 164 12576.67 180.43 54605.72 88888.00 2015-06-13 11:23:18.500 164 12576.58 180.45 54605.75 88888.00 2015-06-13 11:23:18.625 164 12576.58 180.47 54605.72 88888.00 2015-06-13 11:23:18.750 164 12576.60 180.47 54605.78 88888.00 2015-06-13 11:23:18.875 164 12576.65 180.45 54605.80 88888.00 2015-06-13 11:23:19.000 164 12576.67 180.40 54605.78 88888.00 2015-06-13 11:23:19.125 164 12576.65 180.43 54605.75 88888.00 2015-06-13 11:23:19.250 164 12576.62 180.43 54605.78 88888.00 2015-06-13 11:23:19.375 164 12576.67 180.43 54605.80 88888.00 2015-06-13 11:23:19.500 164 12576.70 180.43 54605.75 88888.00 2015-06-13 11:23:19.625 164 12576.73 180.43 54605.75 88888.00 2015-06-13 11:23:19.750 164 12576.67 180.43 54605.78 88888.00 2015-06-13 11:23:19.875 164 12576.62 180.45 54605.78 88888.00 2015-06-13 11:23:20.000 164 12576.58 180.45 54605.78 88888.00 2015-06-13 11:23:20.125 164 12576.58 180.47 54605.80 88888.00 2015-06-13 11:23:20.250 164 12576.52 180.45 54605.80 88888.00 2015-06-13 11:23:20.375 164 12576.55 180.45 54605.78 88888.00 2015-06-13 11:23:20.500 164 12576.58 180.45 54605.80 88888.00 2015-06-13 11:23:20.625 164 12576.55 180.40 54605.80 88888.00 2015-06-13 11:23:20.750 164 12576.60 180.40 54605.82 88888.00 2015-06-13 11:23:20.875 164 12576.62 180.43 54605.80 88888.00 2015-06-13 11:23:21.000 164 12576.62 180.43 54605.80 88888.00 2015-06-13 11:23:21.125 164 12576.60 180.45 54605.88 88888.00 2015-06-13 11:23:21.250 164 12576.62 180.47 54605.85 88888.00 2015-06-13 11:23:21.375 164 12576.60 180.45 54605.88 88888.00 2015-06-13 11:23:21.500 164 12576.58 180.45 54605.88 88888.00 2015-06-13 11:23:21.625 164 12576.60 180.47 54605.88 88888.00 2015-06-13 11:23:21.750 164 12576.58 180.43 54605.88 88888.00 2015-06-13 11:23:21.875 164 12576.55 180.43 54605.85 88888.00 2015-06-13 11:23:22.000 164 12576.58 180.43 54605.82 88888.00 2015-06-13 11:23:22.125 164 12576.62 180.45 54605.82 88888.00 2015-06-13 11:23:22.250 164 12576.60 180.45 54605.85 88888.00 2015-06-13 11:23:22.375 164 12576.55 180.45 54605.88 88888.00 2015-06-13 11:23:22.500 164 12576.52 180.45 54605.88 88888.00 2015-06-13 11:23:22.625 164 12576.58 180.43 54605.85 88888.00 2015-06-13 11:23:22.750 164 12576.55 180.45 54605.88 88888.00 2015-06-13 11:23:22.875 164 12576.65 180.47 54605.78 88888.00 2015-06-13 11:23:23.000 164 12576.65 180.47 54605.65 88888.00 2015-06-13 11:23:23.125 164 12576.62 180.45 54605.65 88888.00 2015-06-13 11:23:23.250 164 12576.55 180.45 54605.72 88888.00 2015-06-13 11:23:23.375 164 12576.52 180.47 54605.75 88888.00 2015-06-13 11:23:23.500 164 12576.50 180.43 54605.72 88888.00 2015-06-13 11:23:23.625 164 12576.45 180.43 54605.75 88888.00 2015-06-13 11:23:23.750 164 12576.48 180.45 54605.78 88888.00 2015-06-13 11:23:23.875 164 12576.45 180.50 54605.80 88888.00 2015-06-13 11:23:24.000 164 12576.45 180.45 54605.78 88888.00 2015-06-13 11:23:24.125 164 12576.50 180.45 54605.80 88888.00 2015-06-13 11:23:24.250 164 12576.55 180.45 54605.82 88888.00 2015-06-13 11:23:24.375 164 12576.65 180.47 54605.82 88888.00 2015-06-13 11:23:24.500 164 12576.67 180.45 54605.82 88888.00 2015-06-13 11:23:24.625 164 12576.62 180.40 54605.82 88888.00 2015-06-13 11:23:24.750 164 12576.60 180.45 54605.85 88888.00 2015-06-13 11:23:24.875 164 12576.58 180.43 54605.88 88888.00 2015-06-13 11:23:25.000 164 12576.62 180.43 54605.88 88888.00 2015-06-13 11:23:25.125 164 12576.62 180.43 54605.85 88888.00 2015-06-13 11:23:25.250 164 12576.55 180.43 54605.85 88888.00 2015-06-13 11:23:25.375 164 12576.55 180.45 54605.85 88888.00 2015-06-13 11:23:25.500 164 12576.58 180.43 54605.85 88888.00 2015-06-13 11:23:25.625 164 12576.62 180.38 54605.85 88888.00 2015-06-13 11:23:25.750 164 12576.58 180.38 54605.88 88888.00 2015-06-13 11:23:25.875 164 12576.50 180.40 54605.88 88888.00 2015-06-13 11:23:26.000 164 12576.52 180.43 54605.93 88888.00 2015-06-13 11:23:26.125 164 12576.50 180.40 54605.90 88888.00 2015-06-13 11:23:26.250 164 12576.48 180.40 54605.90 88888.00 2015-06-13 11:23:26.375 164 12576.50 180.40 54605.88 88888.00 2015-06-13 11:23:26.500 164 12576.45 180.38 54605.85 88888.00 2015-06-13 11:23:26.625 164 12576.50 180.40 54605.90 88888.00 2015-06-13 11:23:26.750 164 12576.48 180.40 54605.95 88888.00 2015-06-13 11:23:26.875 164 12576.50 180.40 54605.90 88888.00 2015-06-13 11:23:27.000 164 12576.50 180.43 54605.95 88888.00 2015-06-13 11:23:27.125 164 12576.50 180.38 54605.95 88888.00 2015-06-13 11:23:27.250 164 12576.42 180.38 54605.97 88888.00 2015-06-13 11:23:27.375 164 12576.42 180.40 54605.97 88888.00 2015-06-13 11:23:27.500 164 12576.40 180.43 54605.97 88888.00 2015-06-13 11:23:27.625 164 12576.45 180.43 54605.97 88888.00 2015-06-13 11:23:27.750 164 12576.50 180.40 54605.97 88888.00 2015-06-13 11:23:27.875 164 12576.50 180.38 54605.97 88888.00 2015-06-13 11:23:28.000 164 12576.48 180.38 54605.93 88888.00 2015-06-13 11:23:28.125 164 12576.50 180.40 54605.93 88888.00 2015-06-13 11:23:28.250 164 12576.45 180.40 54605.97 88888.00 2015-06-13 11:23:28.375 164 12576.48 180.38 54605.97 88888.00 2015-06-13 11:23:28.500 164 12576.50 180.40 54606.03 88888.00 2015-06-13 11:23:28.625 164 12576.52 180.43 54606.00 88888.00 2015-06-13 11:23:28.750 164 12576.55 180.43 54606.00 88888.00 2015-06-13 11:23:28.875 164 12576.55 180.43 54606.03 88888.00 2015-06-13 11:23:29.000 164 12576.52 180.40 54606.00 88888.00 2015-06-13 11:23:29.125 164 12576.52 180.40 54606.03 88888.00 2015-06-13 11:23:29.250 164 12576.45 180.40 54606.05 88888.00 2015-06-13 11:23:29.375 164 12576.50 180.43 54606.00 88888.00 2015-06-13 11:23:29.500 164 12576.55 180.38 54606.05 88888.00 2015-06-13 11:23:29.625 164 12576.50 180.38 54606.03 88888.00 2015-06-13 11:23:29.750 164 12576.50 180.35 54606.03 88888.00 2015-06-13 11:23:29.875 164 12576.55 180.35 54606.03 88888.00 2015-06-13 11:23:30.000 164 12576.52 180.38 54606.05 88888.00 2015-06-13 11:23:30.125 164 12576.48 180.32 54606.05 88888.00 2015-06-13 11:23:30.250 164 12576.40 180.35 54606.05 88888.00 2015-06-13 11:23:30.375 164 12576.45 180.38 54606.07 88888.00 2015-06-13 11:23:30.500 164 12576.48 180.38 54606.07 88888.00 2015-06-13 11:23:30.625 164 12576.58 180.35 54606.07 88888.00 2015-06-13 11:23:30.750 164 12576.58 180.35 54606.07 88888.00 2015-06-13 11:23:30.875 164 12576.58 180.35 54606.07 88888.00 2015-06-13 11:23:31.000 164 12576.58 180.30 54606.07 88888.00 2015-06-13 11:23:31.125 164 12576.52 180.35 54606.07 88888.00 2015-06-13 11:23:31.250 164 12576.45 180.30 54606.07 88888.00 2015-06-13 11:23:31.375 164 12576.45 180.35 54606.05 88888.00 2015-06-13 11:23:31.500 164 12576.48 180.35 54606.10 88888.00 2015-06-13 11:23:31.625 164 12576.48 180.35 54606.10 88888.00 2015-06-13 11:23:31.750 164 12576.45 180.35 54606.07 88888.00 2015-06-13 11:23:31.875 164 12576.48 180.35 54606.07 88888.00 2015-06-13 11:23:32.000 164 12576.48 180.35 54606.07 88888.00 2015-06-13 11:23:32.125 164 12576.48 180.32 54606.07 88888.00 2015-06-13 11:23:32.250 164 12576.50 180.30 54606.05 88888.00 2015-06-13 11:23:32.375 164 12576.58 180.28 54606.07 88888.00 2015-06-13 11:23:32.500 164 12576.60 180.30 54606.10 88888.00 2015-06-13 11:23:32.625 164 12576.58 180.30 54606.10 88888.00 2015-06-13 11:23:32.750 164 12576.60 180.35 54606.10 88888.00 2015-06-13 11:23:32.875 164 12576.55 180.35 54606.10 88888.00 2015-06-13 11:23:33.000 164 12576.50 180.38 54606.10 88888.00 2015-06-13 11:23:33.125 164 12576.48 180.38 54606.10 88888.00 2015-06-13 11:23:33.250 164 12576.48 180.38 54606.10 88888.00 2015-06-13 11:23:33.375 164 12576.52 180.38 54606.10 88888.00 2015-06-13 11:23:33.500 164 12576.55 180.38 54606.10 88888.00 2015-06-13 11:23:33.625 164 12576.50 180.38 54606.10 88888.00 2015-06-13 11:23:33.750 164 12576.38 180.35 54606.10 88888.00 2015-06-13 11:23:33.875 164 12576.40 180.32 54606.10 88888.00 2015-06-13 11:23:34.000 164 12576.42 180.30 54606.10 88888.00 2015-06-13 11:23:34.125 164 12576.52 180.38 54606.15 88888.00 2015-06-13 11:23:34.250 164 12576.50 180.35 54606.15 88888.00 2015-06-13 11:23:34.375 164 12576.52 180.35 54606.12 88888.00 2015-06-13 11:23:34.500 164 12576.55 180.32 54606.12 88888.00 2015-06-13 11:23:34.625 164 12576.48 180.35 54606.12 88888.00 2015-06-13 11:23:34.750 164 12576.40 180.38 54606.15 88888.00 2015-06-13 11:23:34.875 164 12576.42 180.38 54606.15 88888.00 2015-06-13 11:23:35.000 164 12576.48 180.40 54606.15 88888.00 2015-06-13 11:23:35.125 164 12576.45 180.40 54606.15 88888.00 2015-06-13 11:23:35.250 164 12576.42 180.35 54606.12 88888.00 2015-06-13 11:23:35.375 164 12576.48 180.38 54606.12 88888.00 2015-06-13 11:23:35.500 164 12576.50 180.38 54606.12 88888.00 2015-06-13 11:23:35.625 164 12576.45 180.40 54606.15 88888.00 2015-06-13 11:23:35.750 164 12576.42 180.35 54606.15 88888.00 2015-06-13 11:23:35.875 164 12576.45 180.35 54606.12 88888.00 2015-06-13 11:23:36.000 164 12576.40 180.35 54606.15 88888.00 2015-06-13 11:23:36.125 164 12576.35 180.38 54606.18 88888.00 2015-06-13 11:23:36.250 164 12576.40 180.35 54606.18 88888.00 2015-06-13 11:23:36.375 164 12576.50 180.35 54606.15 88888.00 2015-06-13 11:23:36.500 164 12576.50 180.32 54606.18 88888.00 2015-06-13 11:23:36.625 164 12576.48 180.35 54606.15 88888.00 2015-06-13 11:23:36.750 164 12576.45 180.35 54606.18 88888.00 2015-06-13 11:23:36.875 164 12576.40 180.35 54606.20 88888.00 2015-06-13 11:23:37.000 164 12576.42 180.35 54606.15 88888.00 2015-06-13 11:23:37.125 164 12576.45 180.35 54606.12 88888.00 2015-06-13 11:23:37.250 164 12576.42 180.32 54606.12 88888.00 2015-06-13 11:23:37.375 164 12576.48 180.35 54606.15 88888.00 2015-06-13 11:23:37.500 164 12576.50 180.38 54606.15 88888.00 2015-06-13 11:23:37.625 164 12576.50 180.38 54606.18 88888.00 2015-06-13 11:23:37.750 164 12576.52 180.38 54606.18 88888.00 2015-06-13 11:23:37.875 164 12576.50 180.38 54606.18 88888.00 2015-06-13 11:23:38.000 164 12576.48 180.35 54606.15 88888.00 2015-06-13 11:23:38.125 164 12576.45 180.32 54606.18 88888.00 2015-06-13 11:23:38.250 164 12576.40 180.30 54606.15 88888.00 2015-06-13 11:23:38.375 164 12576.38 180.30 54606.15 88888.00 2015-06-13 11:23:38.500 164 12576.38 180.35 54606.18 88888.00 2015-06-13 11:23:38.625 164 12576.35 180.38 54606.18 88888.00 2015-06-13 11:23:38.750 164 12576.33 180.35 54606.18 88888.00 2015-06-13 11:23:38.875 164 12576.35 180.35 54606.18 88888.00 2015-06-13 11:23:39.000 164 12576.38 180.38 54606.18 88888.00 2015-06-13 11:23:39.125 164 12576.42 180.40 54606.18 88888.00 2015-06-13 11:23:39.250 164 12576.45 180.38 54606.20 88888.00 2015-06-13 11:23:39.375 164 12576.42 180.38 54606.18 88888.00 2015-06-13 11:23:39.500 164 12576.35 180.35 54606.20 88888.00 2015-06-13 11:23:39.625 164 12576.30 180.38 54606.20 88888.00 2015-06-13 11:23:39.750 164 12576.27 180.38 54606.22 88888.00 2015-06-13 11:23:39.875 164 12576.30 180.38 54606.22 88888.00 2015-06-13 11:23:40.000 164 12576.33 180.40 54606.22 88888.00 2015-06-13 11:23:40.125 164 12576.38 180.43 54606.20 88888.00 2015-06-13 11:23:40.250 164 12576.40 180.38 54606.22 88888.00 2015-06-13 11:23:40.375 164 12576.38 180.38 54606.22 88888.00 2015-06-13 11:23:40.500 164 12576.38 180.40 54606.25 88888.00 2015-06-13 11:23:40.625 164 12576.40 180.40 54606.22 88888.00 2015-06-13 11:23:40.750 164 12576.38 180.40 54606.20 88888.00 2015-06-13 11:23:40.875 164 12576.38 180.38 54606.25 88888.00 2015-06-13 11:23:41.000 164 12576.38 180.40 54606.22 88888.00 2015-06-13 11:23:41.125 164 12576.38 180.40 54606.22 88888.00 2015-06-13 11:23:41.250 164 12576.38 180.40 54606.25 88888.00 2015-06-13 11:23:41.375 164 12576.45 180.43 54606.25 88888.00 2015-06-13 11:23:41.500 164 12576.48 180.43 54606.28 88888.00 2015-06-13 11:23:41.625 164 12576.42 180.40 54606.30 88888.00 2015-06-13 11:23:41.750 164 12576.30 180.43 54606.25 88888.00 2015-06-13 11:23:41.875 164 12576.33 180.43 54606.28 88888.00 2015-06-13 11:23:42.000 164 12576.40 180.45 54606.25 88888.00 2015-06-13 11:23:42.125 164 12576.42 180.40 54606.25 88888.00 2015-06-13 11:23:42.250 164 12576.38 180.38 54606.25 88888.00 2015-06-13 11:23:42.375 164 12576.35 180.40 54606.28 88888.00 2015-06-13 11:23:42.500 164 12576.33 180.40 54606.25 88888.00 2015-06-13 11:23:42.625 164 12576.33 180.40 54606.25 88888.00 2015-06-13 11:23:42.750 164 12576.33 180.43 54606.25 88888.00 2015-06-13 11:23:42.875 164 12576.33 180.38 54606.25 88888.00 2015-06-13 11:23:43.000 164 12576.30 180.38 54606.25 88888.00 2015-06-13 11:23:43.125 164 12576.25 180.38 54606.28 88888.00 2015-06-13 11:23:43.250 164 12576.25 180.38 54606.25 88888.00 2015-06-13 11:23:43.375 164 12576.23 180.38 54606.22 88888.00 2015-06-13 11:23:43.500 164 12576.20 180.40 54606.25 88888.00 2015-06-13 11:23:43.625 164 12576.17 180.43 54606.28 88888.00 2015-06-13 11:23:43.750 164 12576.20 180.40 54606.28 88888.00 2015-06-13 11:23:43.875 164 12576.23 180.35 54606.25 88888.00 2015-06-13 11:23:44.000 164 12576.20 180.38 54606.22 88888.00 2015-06-13 11:23:44.125 164 12576.30 180.40 54606.28 88888.00 2015-06-13 11:23:44.250 164 12576.30 180.32 54606.28 88888.00 2015-06-13 11:23:44.375 164 12576.35 180.38 54606.28 88888.00 2015-06-13 11:23:44.500 164 12576.35 180.40 54606.28 88888.00 2015-06-13 11:23:44.625 164 12576.38 180.38 54606.25 88888.00 2015-06-13 11:23:44.750 164 12576.38 180.40 54606.30 88888.00 2015-06-13 11:23:44.875 164 12576.38 180.38 54606.28 88888.00 2015-06-13 11:23:45.000 164 12576.30 180.38 54606.25 88888.00 2015-06-13 11:23:45.125 164 12576.27 180.38 54606.25 88888.00 2015-06-13 11:23:45.250 164 12576.30 180.38 54606.25 88888.00 2015-06-13 11:23:45.375 164 12576.35 180.40 54606.28 88888.00 2015-06-13 11:23:45.500 164 12576.40 180.38 54606.28 88888.00 2015-06-13 11:23:45.625 164 12576.38 180.38 54606.28 88888.00 2015-06-13 11:23:45.750 164 12576.27 180.35 54606.25 88888.00 2015-06-13 11:23:45.875 164 12576.30 180.40 54606.30 88888.00 2015-06-13 11:23:46.000 164 12576.27 180.38 54606.28 88888.00 2015-06-13 11:23:46.125 164 12576.27 180.38 54606.28 88888.00 2015-06-13 11:23:46.250 164 12576.27 180.38 54606.30 88888.00 2015-06-13 11:23:46.375 164 12576.30 180.40 54606.32 88888.00 2015-06-13 11:23:46.500 164 12576.30 180.35 54606.30 88888.00 2015-06-13 11:23:46.625 164 12576.35 180.35 54606.28 88888.00 2015-06-13 11:23:46.750 164 12576.27 180.38 54606.28 88888.00 2015-06-13 11:23:46.875 164 12576.27 180.40 54606.32 88888.00 2015-06-13 11:23:47.000 164 12576.27 180.40 54606.30 88888.00 2015-06-13 11:23:47.125 164 12576.23 180.38 54606.30 88888.00 2015-06-13 11:23:47.250 164 12576.12 180.38 54606.28 88888.00 2015-06-13 11:23:47.375 164 12576.15 180.38 54606.30 88888.00 2015-06-13 11:23:47.500 164 12576.20 180.40 54606.28 88888.00 2015-06-13 11:23:47.625 164 12576.12 180.40 54606.28 88888.00 2015-06-13 11:23:47.750 164 12576.15 180.40 54606.28 88888.00 2015-06-13 11:23:47.875 164 12576.20 180.38 54606.30 88888.00 2015-06-13 11:23:48.000 164 12576.20 180.40 54606.30 88888.00 2015-06-13 11:23:48.125 164 12576.23 180.40 54606.30 88888.00 2015-06-13 11:23:48.250 164 12576.20 180.43 54606.30 88888.00 2015-06-13 11:23:48.375 164 12576.12 180.43 54606.30 88888.00 2015-06-13 11:23:48.500 164 12576.17 180.43 54606.30 88888.00 2015-06-13 11:23:48.625 164 12576.17 180.43 54606.32 88888.00 2015-06-13 11:23:48.750 164 12576.17 180.40 54606.32 88888.00 2015-06-13 11:23:48.875 164 12576.17 180.43 54606.30 88888.00 2015-06-13 11:23:49.000 164 12576.15 180.45 54606.30 88888.00 2015-06-13 11:23:49.125 164 12576.23 180.50 54606.32 88888.00 2015-06-13 11:23:49.250 164 12576.17 180.45 54606.32 88888.00 2015-06-13 11:23:49.375 164 12576.12 180.45 54606.30 88888.00 2015-06-13 11:23:49.500 164 12576.15 180.43 54606.30 88888.00 2015-06-13 11:23:49.625 164 12576.17 180.43 54606.28 88888.00 2015-06-13 11:23:49.750 164 12576.23 180.43 54606.28 88888.00 2015-06-13 11:23:49.875 164 12576.25 180.43 54606.30 88888.00 2015-06-13 11:23:50.000 164 12576.25 180.47 54606.30 88888.00 2015-06-13 11:23:50.125 164 12576.27 180.45 54606.30 88888.00 2015-06-13 11:23:50.250 164 12576.33 180.43 54606.28 88888.00 2015-06-13 11:23:50.375 164 12576.35 180.43 54606.30 88888.00 2015-06-13 11:23:50.500 164 12576.27 180.43 54606.30 88888.00 2015-06-13 11:23:50.625 164 12576.17 180.45 54606.32 88888.00 2015-06-13 11:23:50.750 164 12576.15 180.45 54606.32 88888.00 2015-06-13 11:23:50.875 164 12576.20 180.45 54606.32 88888.00 2015-06-13 11:23:51.000 164 12576.25 180.47 54606.32 88888.00 2015-06-13 11:23:51.125 164 12576.25 180.50 54606.32 88888.00 2015-06-13 11:23:51.250 164 12576.23 180.47 54606.35 88888.00 2015-06-13 11:23:51.375 164 12576.23 180.47 54606.35 88888.00 2015-06-13 11:23:51.500 164 12576.20 180.47 54606.35 88888.00 2015-06-13 11:23:51.625 164 12576.20 180.47 54606.35 88888.00 2015-06-13 11:23:51.750 164 12576.17 180.45 54606.32 88888.00 2015-06-13 11:23:51.875 164 12576.20 180.45 54606.32 88888.00 2015-06-13 11:23:52.000 164 12576.27 180.47 54606.32 88888.00 2015-06-13 11:23:52.125 164 12576.33 180.47 54606.32 88888.00 2015-06-13 11:23:52.250 164 12576.27 180.47 54606.32 88888.00 2015-06-13 11:23:52.375 164 12576.30 180.50 54606.35 88888.00 2015-06-13 11:23:52.500 164 12576.30 180.47 54606.35 88888.00 2015-06-13 11:23:52.625 164 12576.33 180.47 54606.35 88888.00 2015-06-13 11:23:52.750 164 12576.30 180.47 54606.32 88888.00 2015-06-13 11:23:52.875 164 12576.25 180.47 54606.35 88888.00 2015-06-13 11:23:53.000 164 12576.27 180.47 54606.32 88888.00 2015-06-13 11:23:53.125 164 12576.27 180.47 54606.32 88888.00 2015-06-13 11:23:53.250 164 12576.20 180.47 54606.32 88888.00 2015-06-13 11:23:53.375 164 12576.27 180.50 54606.32 88888.00 2015-06-13 11:23:53.500 164 12576.30 180.53 54606.35 88888.00 2015-06-13 11:23:53.625 164 12576.23 180.50 54606.35 88888.00 2015-06-13 11:23:53.750 164 12576.15 180.50 54606.32 88888.00 2015-06-13 11:23:53.875 164 12576.17 180.53 54606.32 88888.00 2015-06-13 11:23:54.000 164 12576.27 180.53 54606.32 88888.00 2015-06-13 11:23:54.125 164 12576.27 180.50 54606.32 88888.00 2015-06-13 11:23:54.250 164 12576.20 180.50 54606.32 88888.00 2015-06-13 11:23:54.375 164 12576.25 180.50 54606.32 88888.00 2015-06-13 11:23:54.500 164 12576.27 180.50 54606.32 88888.00 2015-06-13 11:23:54.625 164 12576.25 180.53 54606.32 88888.00 2015-06-13 11:23:54.750 164 12576.25 180.53 54606.35 88888.00 2015-06-13 11:23:54.875 164 12576.23 180.57 54606.35 88888.00 2015-06-13 11:23:55.000 164 12576.23 180.57 54606.32 88888.00 2015-06-13 11:23:55.125 164 12576.25 180.60 54606.35 88888.00 2015-06-13 11:23:55.250 164 12576.20 180.57 54606.38 88888.00 2015-06-13 11:23:55.375 164 12576.23 180.57 54606.35 88888.00 2015-06-13 11:23:55.500 164 12576.25 180.57 54606.35 88888.00 2015-06-13 11:23:55.625 164 12576.30 180.55 54606.38 88888.00 2015-06-13 11:23:55.750 164 12576.25 180.55 54606.38 88888.00 2015-06-13 11:23:55.875 164 12576.27 180.60 54606.38 88888.00 2015-06-13 11:23:56.000 164 12576.27 180.55 54606.38 88888.00 2015-06-13 11:23:56.125 164 12576.23 180.55 54606.38 88888.00 2015-06-13 11:23:56.250 164 12576.23 180.55 54606.38 88888.00 2015-06-13 11:23:56.375 164 12576.23 180.60 54606.38 88888.00 2015-06-13 11:23:56.500 164 12576.17 180.57 54606.38 88888.00 2015-06-13 11:23:56.625 164 12576.17 180.57 54606.35 88888.00 2015-06-13 11:23:56.750 164 12576.20 180.57 54606.35 88888.00 2015-06-13 11:23:56.875 164 12576.23 180.62 54606.38 88888.00 2015-06-13 11:23:57.000 164 12576.25 180.62 54606.38 88888.00 2015-06-13 11:23:57.125 164 12576.23 180.57 54606.40 88888.00 2015-06-13 11:23:57.250 164 12576.25 180.57 54606.40 88888.00 2015-06-13 11:23:57.375 164 12576.27 180.57 54606.40 88888.00 2015-06-13 11:23:57.500 164 12576.25 180.60 54606.40 88888.00 2015-06-13 11:23:57.625 164 12576.23 180.60 54606.40 88888.00 2015-06-13 11:23:57.750 164 12576.25 180.60 54606.38 88888.00 2015-06-13 11:23:57.875 164 12576.25 180.60 54606.38 88888.00 2015-06-13 11:23:58.000 164 12576.23 180.62 54606.38 88888.00 2015-06-13 11:23:58.125 164 12576.20 180.60 54606.40 88888.00 2015-06-13 11:23:58.250 164 12576.15 180.53 54606.38 88888.00 2015-06-13 11:23:58.375 164 12576.20 180.55 54606.38 88888.00 2015-06-13 11:23:58.500 164 12576.27 180.57 54606.38 88888.00 2015-06-13 11:23:58.625 164 12576.33 180.57 54606.40 88888.00 2015-06-13 11:23:58.750 164 12576.33 180.57 54606.38 88888.00 2015-06-13 11:23:58.875 164 12576.30 180.60 54606.38 88888.00 2015-06-13 11:23:59.000 164 12576.27 180.60 54606.38 88888.00 2015-06-13 11:23:59.125 164 12576.25 180.62 54606.38 88888.00 2015-06-13 11:23:59.250 164 12576.23 180.60 54606.38 88888.00 2015-06-13 11:23:59.375 164 12576.23 180.65 54606.40 88888.00 2015-06-13 11:23:59.500 164 12576.20 180.62 54606.40 88888.00 2015-06-13 11:23:59.625 164 12576.23 180.68 54606.40 88888.00 2015-06-13 11:23:59.750 164 12576.25 180.68 54606.38 88888.00 2015-06-13 11:23:59.875 164 12576.27 180.68 54606.38 88888.00 2015-06-13 11:24:00.000 164 12576.33 180.65 54606.38 88888.00 2015-06-13 11:24:00.125 164 12576.30 180.65 54606.40 88888.00 2015-06-13 11:24:00.250 164 12576.20 180.68 54606.40 88888.00 2015-06-13 11:24:00.375 164 12576.23 180.70 54606.43 88888.00 2015-06-13 11:24:00.500 164 12576.33 180.72 54606.40 88888.00 2015-06-13 11:24:00.625 164 12576.35 180.75 54606.40 88888.00 2015-06-13 11:24:00.750 164 12576.27 180.72 54606.38 88888.00 2015-06-13 11:24:00.875 164 12576.25 180.75 54606.40 88888.00 2015-06-13 11:24:01.000 164 12576.23 180.75 54606.40 88888.00 2015-06-13 11:24:01.125 164 12576.20 180.75 54606.43 88888.00 2015-06-13 11:24:01.250 164 12576.17 180.78 54606.43 88888.00 2015-06-13 11:24:01.375 164 12576.23 180.80 54606.40 88888.00 2015-06-13 11:24:01.500 164 12576.23 180.78 54606.40 88888.00 2015-06-13 11:24:01.625 164 12576.20 180.75 54606.40 88888.00 2015-06-13 11:24:01.750 164 12576.23 180.78 54606.38 88888.00 2015-06-13 11:24:01.875 164 12576.23 180.80 54606.40 88888.00 2015-06-13 11:24:02.000 164 12576.20 180.78 54606.40 88888.00 2015-06-13 11:24:02.125 164 12576.23 180.75 54606.43 88888.00 2015-06-13 11:24:02.250 164 12576.23 180.78 54606.43 88888.00 2015-06-13 11:24:02.375 164 12576.35 180.80 54606.43 88888.00 2015-06-13 11:24:02.500 164 12576.27 180.78 54606.40 88888.00 2015-06-13 11:24:02.625 164 12576.17 180.80 54606.38 88888.00 2015-06-13 11:24:02.750 164 12576.17 180.82 54606.38 88888.00 2015-06-13 11:24:02.875 164 12576.20 180.82 54606.38 88888.00 2015-06-13 11:24:03.000 164 12576.23 180.80 54606.35 88888.00 2015-06-13 11:24:03.125 164 12576.25 180.82 54606.38 88888.00 2015-06-13 11:24:03.250 164 12576.30 180.82 54606.40 88888.00 2015-06-13 11:24:03.375 164 12576.33 180.82 54606.38 88888.00 2015-06-13 11:24:03.500 164 12576.33 180.82 54606.40 88888.00 2015-06-13 11:24:03.625 164 12576.30 180.85 54606.40 88888.00 2015-06-13 11:24:03.750 164 12576.27 180.85 54606.38 88888.00 2015-06-13 11:24:03.875 164 12576.27 180.85 54606.38 88888.00 2015-06-13 11:24:04.000 164 12576.25 180.85 54606.38 88888.00 2015-06-13 11:24:04.125 164 12576.20 180.88 54606.38 88888.00 2015-06-13 11:24:04.250 164 12576.20 180.85 54606.40 88888.00 2015-06-13 11:24:04.375 164 12576.30 180.88 54606.40 88888.00 2015-06-13 11:24:04.500 164 12576.35 180.88 54606.38 88888.00 2015-06-13 11:24:04.625 164 12576.38 180.88 54606.40 88888.00 2015-06-13 11:24:04.750 164 12576.33 180.88 54606.38 88888.00 2015-06-13 11:24:04.875 164 12576.30 180.90 54606.40 88888.00 2015-06-13 11:24:05.000 164 12576.30 180.90 54606.40 88888.00 2015-06-13 11:24:05.125 164 12576.20 180.90 54606.40 88888.00 2015-06-13 11:24:05.250 164 12576.12 180.90 54606.40 88888.00 2015-06-13 11:24:05.375 164 12576.15 180.90 54606.40 88888.00 2015-06-13 11:24:05.500 164 12576.23 180.93 54606.40 88888.00 2015-06-13 11:24:05.625 164 12576.20 180.90 54606.40 88888.00 2015-06-13 11:24:05.750 164 12576.20 180.90 54606.43 88888.00 2015-06-13 11:24:05.875 164 12576.20 180.90 54606.43 88888.00 2015-06-13 11:24:06.000 164 12576.17 180.88 54606.40 88888.00 2015-06-13 11:24:06.125 164 12576.20 180.90 54606.40 88888.00 2015-06-13 11:24:06.250 164 12576.12 180.93 54606.43 88888.00 2015-06-13 11:24:06.375 164 12576.12 180.95 54606.43 88888.00 2015-06-13 11:24:06.500 164 12576.20 180.97 54606.40 88888.00 2015-06-13 11:24:06.625 164 12576.17 180.95 54606.40 88888.00 2015-06-13 11:24:06.750 164 12576.17 180.95 54606.43 88888.00 2015-06-13 11:24:06.875 164 12576.15 180.95 54606.43 88888.00 2015-06-13 11:24:07.000 164 12576.12 180.95 54606.43 88888.00 2015-06-13 11:24:07.125 164 12576.10 180.93 54606.45 88888.00 2015-06-13 11:24:07.250 164 12576.12 180.93 54606.45 88888.00 2015-06-13 11:24:07.375 164 12576.15 180.95 54606.45 88888.00 2015-06-13 11:24:07.500 164 12576.12 180.95 54606.47 88888.00 2015-06-13 11:24:07.625 164 12576.05 180.97 54606.47 88888.00 2015-06-13 11:24:07.750 164 12576.05 180.97 54606.45 88888.00 2015-06-13 11:24:07.875 164 12576.08 180.97 54606.43 88888.00 2015-06-13 11:24:08.000 164 12576.08 181.00 54606.45 88888.00 2015-06-13 11:24:08.125 164 12576.08 181.00 54606.47 88888.00 2015-06-13 11:24:08.250 164 12576.10 180.97 54606.47 88888.00 2015-06-13 11:24:08.375 164 12576.15 180.97 54606.43 88888.00 2015-06-13 11:24:08.500 164 12576.12 180.97 54606.45 88888.00 2015-06-13 11:24:08.625 164 12576.12 181.03 54606.45 88888.00 2015-06-13 11:24:08.750 164 12576.05 181.03 54606.45 88888.00 2015-06-13 11:24:08.875 164 12576.05 181.03 54606.43 88888.00 2015-06-13 11:24:09.000 164 12576.10 181.03 54606.43 88888.00 2015-06-13 11:24:09.125 164 12576.12 181.03 54606.47 88888.00 2015-06-13 11:24:09.250 164 12576.05 181.00 54606.45 88888.00 2015-06-13 11:24:09.375 164 12576.08 181.03 54606.40 88888.00 2015-06-13 11:24:09.500 164 12576.12 181.05 54606.43 88888.00 2015-06-13 11:24:09.625 164 12576.12 181.07 54606.45 88888.00 2015-06-13 11:24:09.750 164 12576.02 181.10 54606.43 88888.00 2015-06-13 11:24:09.875 164 12576.02 181.07 54606.45 88888.00 2015-06-13 11:24:10.000 164 12576.02 181.07 54606.45 88888.00 2015-06-13 11:24:10.125 164 12576.10 181.05 54606.45 88888.00 2015-06-13 11:24:10.250 164 12576.05 181.05 54606.43 88888.00 2015-06-13 11:24:10.375 164 12576.08 181.07 54606.45 88888.00 2015-06-13 11:24:10.500 164 12576.00 181.10 54606.45 88888.00 2015-06-13 11:24:10.625 164 12576.02 181.10 54606.45 88888.00 2015-06-13 11:24:10.750 164 12576.05 181.10 54606.45 88888.00 2015-06-13 11:24:10.875 164 12576.08 181.10 54606.45 88888.00 2015-06-13 11:24:11.000 164 12576.05 181.10 54606.47 88888.00 2015-06-13 11:24:11.125 164 12576.05 181.15 54606.50 88888.00 2015-06-13 11:24:11.250 164 12576.10 181.12 54606.50 88888.00 2015-06-13 11:24:11.375 164 12576.15 181.12 54606.47 88888.00 2015-06-13 11:24:11.500 164 12576.08 181.12 54606.45 88888.00 2015-06-13 11:24:11.625 164 12576.02 181.12 54606.47 88888.00 2015-06-13 11:24:11.750 164 12576.00 181.12 54606.47 88888.00 2015-06-13 11:24:11.875 164 12576.02 181.12 54606.45 88888.00 2015-06-13 11:24:12.000 164 12576.10 181.18 54606.45 88888.00 2015-06-13 11:24:12.125 164 12576.10 181.15 54606.47 88888.00 2015-06-13 11:24:12.250 164 12576.02 181.10 54606.45 88888.00 2015-06-13 11:24:12.375 164 12576.08 181.10 54606.45 88888.00 2015-06-13 11:24:12.500 164 12576.08 181.15 54606.45 88888.00 2015-06-13 11:24:12.625 164 12576.05 181.15 54606.45 88888.00 2015-06-13 11:24:12.750 164 12576.05 181.15 54606.47 88888.00 2015-06-13 11:24:12.875 164 12576.05 181.15 54606.45 88888.00 2015-06-13 11:24:13.000 164 12576.12 181.15 54606.45 88888.00 2015-06-13 11:24:13.125 164 12576.10 181.18 54606.45 88888.00 2015-06-13 11:24:13.250 164 12576.10 181.12 54606.47 88888.00 2015-06-13 11:24:13.375 164 12576.10 181.18 54606.47 88888.00 2015-06-13 11:24:13.500 164 12576.08 181.18 54606.50 88888.00 2015-06-13 11:24:13.625 164 12576.05 181.15 54606.50 88888.00 2015-06-13 11:24:13.750 164 12576.08 181.18 54606.50 88888.00 2015-06-13 11:24:13.875 164 12576.12 181.18 54606.47 88888.00 2015-06-13 11:24:14.000 164 12576.10 181.15 54606.47 88888.00 2015-06-13 11:24:14.125 164 12576.05 181.12 54606.50 88888.00 2015-06-13 11:24:14.250 164 12575.95 181.15 54606.47 88888.00 2015-06-13 11:24:14.375 164 12575.98 181.22 54606.47 88888.00 2015-06-13 11:24:14.500 164 12575.95 181.20 54606.47 88888.00 2015-06-13 11:24:14.625 164 12576.05 181.20 54606.47 88888.00 2015-06-13 11:24:14.750 164 12576.08 181.18 54606.47 88888.00 2015-06-13 11:24:14.875 164 12576.00 181.20 54606.47 88888.00 2015-06-13 11:24:15.000 164 12575.92 181.20 54606.47 88888.00 2015-06-13 11:24:15.125 164 12575.92 181.18 54606.47 88888.00 2015-06-13 11:24:15.250 164 12575.98 181.18 54606.50 88888.00 2015-06-13 11:24:15.375 164 12576.08 181.18 54606.45 88888.00 2015-06-13 11:24:15.500 164 12576.08 181.20 54606.45 88888.00 2015-06-13 11:24:15.625 164 12576.08 181.18 54606.47 88888.00 2015-06-13 11:24:15.750 164 12576.08 181.18 54606.47 88888.00 2015-06-13 11:24:15.875 164 12576.12 181.22 54606.50 88888.00 2015-06-13 11:24:16.000 164 12576.10 181.20 54606.47 88888.00 2015-06-13 11:24:16.125 164 12576.08 181.20 54606.47 88888.00 2015-06-13 11:24:16.250 164 12576.08 181.15 54606.47 88888.00 2015-06-13 11:24:16.375 164 12576.10 181.20 54606.53 88888.00 2015-06-13 11:24:16.500 164 12576.10 181.20 54606.50 88888.00 2015-06-13 11:24:16.625 164 12576.12 181.25 54606.50 88888.00 2015-06-13 11:24:16.750 164 12576.15 181.25 54606.47 88888.00 2015-06-13 11:24:16.875 164 12576.12 181.22 54606.50 88888.00 2015-06-13 11:24:17.000 164 12576.08 181.20 54606.47 88888.00 2015-06-13 11:24:17.125 164 12576.05 181.18 54606.50 88888.00 2015-06-13 11:24:17.250 164 12576.02 181.18 54606.47 88888.00 2015-06-13 11:24:17.375 164 12576.10 181.18 54606.45 88888.00 2015-06-13 11:24:17.500 164 12576.08 181.18 54606.47 88888.00 2015-06-13 11:24:17.625 164 12576.05 181.20 54606.47 88888.00 2015-06-13 11:24:17.750 164 12576.10 181.20 54606.47 88888.00 2015-06-13 11:24:17.875 164 12576.10 181.20 54606.47 88888.00 2015-06-13 11:24:18.000 164 12576.08 181.20 54606.45 88888.00 2015-06-13 11:24:18.125 164 12576.08 181.18 54606.47 88888.00 2015-06-13 11:24:18.250 164 12576.05 181.18 54606.47 88888.00 2015-06-13 11:24:18.375 164 12576.08 181.20 54606.50 88888.00 2015-06-13 11:24:18.500 164 12576.05 181.22 54606.50 88888.00 2015-06-13 11:24:18.625 164 12576.02 181.20 54606.53 88888.00 2015-06-13 11:24:18.750 164 12576.02 181.22 54606.50 88888.00 2015-06-13 11:24:18.875 164 12575.98 181.20 54606.50 88888.00 2015-06-13 11:24:19.000 164 12575.92 181.18 54606.47 88888.00 2015-06-13 11:24:19.125 164 12575.95 181.18 54606.47 88888.00 2015-06-13 11:24:19.250 164 12576.00 181.18 54606.50 88888.00 2015-06-13 11:24:19.375 164 12575.95 181.20 54606.47 88888.00 2015-06-13 11:24:19.500 164 12575.85 181.15 54606.50 88888.00 2015-06-13 11:24:19.625 164 12575.80 181.15 54606.50 88888.00 2015-06-13 11:24:19.750 164 12575.88 181.18 54606.47 88888.00 2015-06-13 11:24:19.875 164 12575.92 181.20 54606.47 88888.00 2015-06-13 11:24:20.000 164 12575.90 181.18 54606.47 88888.00 2015-06-13 11:24:20.125 164 12575.90 181.15 54606.50 88888.00 2015-06-13 11:24:20.250 164 12575.88 181.15 54606.53 88888.00 2015-06-13 11:24:20.375 164 12575.90 181.20 54606.53 88888.00 2015-06-13 11:24:20.500 164 12575.95 181.22 54606.53 88888.00 2015-06-13 11:24:20.625 164 12575.98 181.22 54606.50 88888.00 2015-06-13 11:24:20.750 164 12575.98 181.22 54606.50 88888.00 2015-06-13 11:24:20.875 164 12576.02 181.22 54606.53 88888.00 2015-06-13 11:24:21.000 164 12576.08 181.22 54606.53 88888.00 2015-06-13 11:24:21.125 164 12576.02 181.22 54606.53 88888.00 2015-06-13 11:24:21.250 164 12575.92 181.22 54606.50 88888.00 2015-06-13 11:24:21.375 164 12575.95 181.22 54606.53 88888.00 2015-06-13 11:24:21.500 164 12576.00 181.22 54606.55 88888.00 2015-06-13 11:24:21.625 164 12576.02 181.22 54606.53 88888.00 2015-06-13 11:24:21.750 164 12575.98 181.22 54606.53 88888.00 2015-06-13 11:24:21.875 164 12575.92 181.22 54606.53 88888.00 2015-06-13 11:24:22.000 164 12575.92 181.22 54606.53 88888.00 2015-06-13 11:24:22.125 164 12575.88 181.25 54606.55 88888.00 2015-06-13 11:24:22.250 164 12575.85 181.18 54606.55 88888.00 2015-06-13 11:24:22.375 164 12575.85 181.22 54606.55 88888.00 2015-06-13 11:24:22.500 164 12575.90 181.22 54606.55 88888.00 2015-06-13 11:24:22.625 164 12575.90 181.22 54606.53 88888.00 2015-06-13 11:24:22.750 164 12575.90 181.22 54606.53 88888.00 2015-06-13 11:24:22.875 164 12575.90 181.20 54606.53 88888.00 2015-06-13 11:24:23.000 164 12575.88 181.20 54606.53 88888.00 2015-06-13 11:24:23.125 164 12575.88 181.20 54606.50 88888.00 2015-06-13 11:24:23.250 164 12575.88 181.18 54606.53 88888.00 2015-06-13 11:24:23.375 164 12575.95 181.20 54606.55 88888.00 2015-06-13 11:24:23.500 164 12575.98 181.20 54606.53 88888.00 2015-06-13 11:24:23.625 164 12575.95 181.22 54606.55 88888.00 2015-06-13 11:24:23.750 164 12575.90 181.28 54606.55 88888.00 2015-06-13 11:24:23.875 164 12575.88 181.25 54606.55 88888.00 2015-06-13 11:24:24.000 164 12575.83 181.22 54606.55 88888.00 2015-06-13 11:24:24.125 164 12575.85 181.22 54606.53 88888.00 2015-06-13 11:24:24.250 164 12575.80 181.20 54606.53 88888.00 2015-06-13 11:24:24.375 164 12575.88 181.25 54606.53 88888.00 2015-06-13 11:24:24.500 164 12575.85 181.22 54606.53 88888.00 2015-06-13 11:24:24.625 164 12575.83 181.22 54606.55 88888.00 2015-06-13 11:24:24.750 164 12575.80 181.25 54606.53 88888.00 2015-06-13 11:24:24.875 164 12575.73 181.20 54606.50 88888.00 2015-06-13 11:24:25.000 164 12575.77 181.20 54606.53 88888.00 2015-06-13 11:24:25.125 164 12575.80 181.20 54606.55 88888.00 2015-06-13 11:24:25.250 164 12575.85 181.18 54606.55 88888.00 2015-06-13 11:24:25.375 164 12575.85 181.20 54606.53 88888.00 2015-06-13 11:24:25.500 164 12575.80 181.20 54606.53 88888.00 2015-06-13 11:24:25.625 164 12575.83 181.22 54606.53 88888.00 2015-06-13 11:24:25.750 164 12575.83 181.18 54606.50 88888.00 2015-06-13 11:24:25.875 164 12575.80 181.15 54606.53 88888.00 2015-06-13 11:24:26.000 164 12575.77 181.18 54606.55 88888.00 2015-06-13 11:24:26.125 164 12575.77 181.20 54606.55 88888.00 2015-06-13 11:24:26.250 164 12575.77 181.12 54606.53 88888.00 2015-06-13 11:24:26.375 164 12575.83 181.15 54606.53 88888.00 2015-06-13 11:24:26.500 164 12575.77 181.15 54606.53 88888.00 2015-06-13 11:24:26.625 164 12575.77 181.12 54606.53 88888.00 2015-06-13 11:24:26.750 164 12575.77 181.15 54606.55 88888.00 2015-06-13 11:24:26.875 164 12575.77 181.20 54606.53 88888.00 2015-06-13 11:24:27.000 164 12575.85 181.20 54606.53 88888.00 2015-06-13 11:24:27.125 164 12575.90 181.20 54606.53 88888.00 2015-06-13 11:24:27.250 164 12575.85 181.18 54606.57 88888.00 2015-06-13 11:24:27.375 164 12575.85 181.18 54606.57 88888.00 2015-06-13 11:24:27.500 164 12575.83 181.22 54606.57 88888.00 2015-06-13 11:24:27.625 164 12575.75 181.20 54606.55 88888.00 2015-06-13 11:24:27.750 164 12575.70 181.20 54606.53 88888.00 2015-06-13 11:24:27.875 164 12575.70 181.20 54606.55 88888.00 2015-06-13 11:24:28.000 164 12575.73 181.22 54606.57 88888.00 2015-06-13 11:24:28.125 164 12575.73 181.22 54606.60 88888.00 2015-06-13 11:24:28.250 164 12575.67 181.15 54606.57 88888.00 2015-06-13 11:24:28.375 164 12575.70 181.20 54606.55 88888.00 2015-06-13 11:24:28.500 164 12575.73 181.20 54606.57 88888.00 2015-06-13 11:24:28.625 164 12575.73 181.25 54606.57 88888.00 2015-06-13 11:24:28.750 164 12575.70 181.25 54606.57 88888.00 2015-06-13 11:24:28.875 164 12575.70 181.22 54606.55 88888.00 2015-06-13 11:24:29.000 164 12575.73 181.20 54606.53 88888.00 2015-06-13 11:24:29.125 164 12575.75 181.20 54606.55 88888.00 2015-06-13 11:24:29.250 164 12575.75 181.20 54606.55 88888.00 2015-06-13 11:24:29.375 164 12575.77 181.20 54606.53 88888.00 2015-06-13 11:24:29.500 164 12575.70 181.20 54606.53 88888.00 2015-06-13 11:24:29.625 164 12575.65 181.25 54606.55 88888.00 2015-06-13 11:24:29.750 164 12575.65 181.22 54606.57 88888.00 2015-06-13 11:24:29.875 164 12575.62 181.22 54606.55 88888.00 2015-06-13 11:24:30.000 164 12575.62 181.25 54606.43 88888.00 2015-06-13 11:24:30.125 164 12575.67 181.25 54606.38 88888.00 2015-06-13 11:24:30.250 164 12575.70 181.22 54606.40 88888.00 2015-06-13 11:24:30.375 164 12575.70 181.30 54606.43 88888.00 2015-06-13 11:24:30.500 164 12575.70 181.30 54606.45 88888.00 2015-06-13 11:24:30.625 164 12575.70 181.28 54606.47 88888.00 2015-06-13 11:24:30.750 164 12575.62 181.28 54606.47 88888.00 2015-06-13 11:24:30.875 164 12575.62 181.28 54606.50 88888.00 2015-06-13 11:24:31.000 164 12575.65 181.28 54606.53 88888.00 2015-06-13 11:24:31.125 164 12575.58 181.22 54606.55 88888.00 2015-06-13 11:24:31.250 164 12575.55 181.20 54606.53 88888.00 2015-06-13 11:24:31.375 164 12575.60 181.25 54606.53 88888.00 2015-06-13 11:24:31.500 164 12575.58 181.30 54606.57 88888.00 2015-06-13 11:24:31.625 164 12575.58 181.32 54606.55 88888.00 2015-06-13 11:24:31.750 164 12575.58 181.30 54606.57 88888.00 2015-06-13 11:24:31.875 164 12575.62 181.28 54606.57 88888.00 2015-06-13 11:24:32.000 164 12575.60 181.30 54606.57 88888.00 2015-06-13 11:24:32.125 164 12575.58 181.28 54606.60 88888.00 2015-06-13 11:24:32.250 164 12575.55 181.25 54606.60 88888.00 2015-06-13 11:24:32.375 164 12575.60 181.30 54606.62 88888.00 2015-06-13 11:24:32.500 164 12575.58 181.30 54606.60 88888.00 2015-06-13 11:24:32.625 164 12575.55 181.32 54606.57 88888.00 2015-06-13 11:24:32.750 164 12575.60 181.30 54606.55 88888.00 2015-06-13 11:24:32.875 164 12575.60 181.30 54606.57 88888.00 2015-06-13 11:24:33.000 164 12575.65 181.28 54606.55 88888.00 2015-06-13 11:24:33.125 164 12575.58 181.28 54606.57 88888.00 2015-06-13 11:24:33.250 164 12575.55 181.28 54606.60 88888.00 2015-06-13 11:24:33.375 164 12575.58 181.25 54606.62 88888.00 2015-06-13 11:24:33.500 164 12575.60 181.30 54606.60 88888.00 2015-06-13 11:24:33.625 164 12575.58 181.30 54606.60 88888.00 2015-06-13 11:24:33.750 164 12575.55 181.28 54606.60 88888.00 2015-06-13 11:24:33.875 164 12575.48 181.30 54606.57 88888.00 2015-06-13 11:24:34.000 164 12575.55 181.30 54606.57 88888.00 2015-06-13 11:24:34.125 164 12575.60 181.32 54606.62 88888.00 2015-06-13 11:24:34.250 164 12575.60 181.30 54606.60 88888.00 2015-06-13 11:24:34.375 164 12575.58 181.30 54606.57 88888.00 2015-06-13 11:24:34.500 164 12575.50 181.30 54606.57 88888.00 2015-06-13 11:24:34.625 164 12575.48 181.35 54606.55 88888.00 2015-06-13 11:24:34.750 164 12575.52 181.30 54606.57 88888.00 2015-06-13 11:24:34.875 164 12575.52 181.28 54606.57 88888.00 2015-06-13 11:24:35.000 164 12575.45 181.30 54606.57 88888.00 2015-06-13 11:24:35.125 164 12575.48 181.32 54606.60 88888.00 2015-06-13 11:24:35.250 164 12575.50 181.35 54606.60 88888.00 2015-06-13 11:24:35.375 164 12575.50 181.38 54606.57 88888.00 2015-06-13 11:24:35.500 164 12575.48 181.35 54606.57 88888.00 2015-06-13 11:24:35.625 164 12575.55 181.38 54606.60 88888.00 2015-06-13 11:24:35.750 164 12575.60 181.38 54606.57 88888.00 2015-06-13 11:24:35.875 164 12575.60 181.32 54606.55 88888.00 2015-06-13 11:24:36.000 164 12575.58 181.32 54606.57 88888.00 2015-06-13 11:24:36.125 164 12575.58 181.38 54606.57 88888.00 2015-06-13 11:24:36.250 164 12575.50 181.35 54606.57 88888.00 2015-06-13 11:24:36.375 164 12575.52 181.38 54606.57 88888.00 2015-06-13 11:24:36.500 164 12575.50 181.43 54606.60 88888.00 2015-06-13 11:24:36.625 164 12575.58 181.40 54606.60 88888.00 2015-06-13 11:24:36.750 164 12575.62 181.40 54606.57 88888.00 2015-06-13 11:24:36.875 164 12575.52 181.40 54606.60 88888.00 2015-06-13 11:24:37.000 164 12575.45 181.43 54606.60 88888.00 2015-06-13 11:24:37.125 164 12575.40 181.43 54606.60 88888.00 2015-06-13 11:24:37.250 164 12575.40 181.38 54606.57 88888.00 2015-06-13 11:24:37.375 164 12575.48 181.40 54606.60 88888.00 2015-06-13 11:24:37.500 164 12575.42 181.43 54606.60 88888.00 2015-06-13 11:24:37.625 164 12575.45 181.45 54606.57 88888.00 2015-06-13 11:24:37.750 164 12575.45 181.40 54606.60 88888.00 2015-06-13 11:24:37.875 164 12575.48 181.43 54606.62 88888.00 2015-06-13 11:24:38.000 164 12575.50 181.38 54606.62 88888.00 2015-06-13 11:24:38.125 164 12575.48 181.40 54606.62 88888.00 2015-06-13 11:24:38.250 164 12575.48 181.40 54606.62 88888.00 2015-06-13 11:24:38.375 164 12575.48 181.45 54606.65 88888.00 2015-06-13 11:24:38.500 164 12575.48 181.45 54606.62 88888.00 2015-06-13 11:24:38.625 164 12575.45 181.43 54606.60 88888.00 2015-06-13 11:24:38.750 164 12575.42 181.43 54606.60 88888.00 2015-06-13 11:24:38.875 164 12575.40 181.43 54606.60 88888.00 2015-06-13 11:24:39.000 164 12575.45 181.47 54606.60 88888.00 2015-06-13 11:24:39.125 164 12575.55 181.47 54606.60 88888.00 2015-06-13 11:24:39.250 164 12575.60 181.47 54606.62 88888.00 2015-06-13 11:24:39.375 164 12575.62 181.45 54606.60 88888.00 2015-06-13 11:24:39.500 164 12575.52 181.47 54606.60 88888.00 2015-06-13 11:24:39.625 164 12575.42 181.50 54606.57 88888.00 2015-06-13 11:24:39.750 164 12575.48 181.50 54606.57 88888.00 2015-06-13 11:24:39.875 164 12575.45 181.50 54606.60 88888.00 2015-06-13 11:24:40.000 164 12575.48 181.53 54606.57 88888.00 2015-06-13 11:24:40.125 164 12575.48 181.53 54606.60 88888.00 2015-06-13 11:24:40.250 164 12575.48 181.55 54606.60 88888.00 2015-06-13 11:24:40.375 164 12575.48 181.57 54606.57 88888.00 2015-06-13 11:24:40.500 164 12575.45 181.55 54606.60 88888.00 2015-06-13 11:24:40.625 164 12575.48 181.55 54606.62 88888.00 2015-06-13 11:24:40.750 164 12575.55 181.55 54606.60 88888.00 2015-06-13 11:24:40.875 164 12575.58 181.55 54606.60 88888.00 2015-06-13 11:24:41.000 164 12575.55 181.57 54606.60 88888.00 2015-06-13 11:24:41.125 164 12575.48 181.57 54606.57 88888.00 2015-06-13 11:24:41.250 164 12575.48 181.57 54606.62 88888.00 2015-06-13 11:24:41.375 164 12575.52 181.60 54606.62 88888.00 2015-06-13 11:24:41.500 164 12575.55 181.60 54606.60 88888.00 2015-06-13 11:24:41.625 164 12575.55 181.57 54606.60 88888.00 2015-06-13 11:24:41.750 164 12575.48 181.60 54606.57 88888.00 2015-06-13 11:24:41.875 164 12575.45 181.60 54606.60 88888.00 2015-06-13 11:24:42.000 164 12575.48 181.60 54606.55 88888.00 2015-06-13 11:24:42.125 164 12575.52 181.60 54606.55 88888.00 2015-06-13 11:24:42.250 164 12575.42 181.57 54606.57 88888.00 2015-06-13 11:24:42.375 164 12575.45 181.60 54606.60 88888.00 2015-06-13 11:24:42.500 164 12575.55 181.60 54606.57 88888.00 2015-06-13 11:24:42.625 164 12575.55 181.60 54606.60 88888.00 2015-06-13 11:24:42.750 164 12575.52 181.62 54606.60 88888.00 2015-06-13 11:24:42.875 164 12575.50 181.62 54606.62 88888.00 2015-06-13 11:24:43.000 164 12575.55 181.62 54606.62 88888.00 2015-06-13 11:24:43.125 164 12575.58 181.65 54606.62 88888.00 2015-06-13 11:24:43.250 164 12575.52 181.62 54606.62 88888.00 2015-06-13 11:24:43.375 164 12575.50 181.65 54606.62 88888.00 2015-06-13 11:24:43.500 164 12575.58 181.68 54606.62 88888.00 2015-06-13 11:24:43.625 164 12575.62 181.65 54606.65 88888.00 2015-06-13 11:24:43.750 164 12575.60 181.65 54606.60 88888.00 2015-06-13 11:24:43.875 164 12575.58 181.62 54606.60 88888.00 2015-06-13 11:24:44.000 164 12575.58 181.65 54606.60 88888.00 2015-06-13 11:24:44.125 164 12575.52 181.62 54606.60 88888.00 2015-06-13 11:24:44.250 164 12575.50 181.62 54606.60 88888.00 2015-06-13 11:24:44.375 164 12575.55 181.68 54606.60 88888.00 2015-06-13 11:24:44.500 164 12575.48 181.68 54606.60 88888.00 2015-06-13 11:24:44.625 164 12575.48 181.68 54606.60 88888.00 2015-06-13 11:24:44.750 164 12575.48 181.65 54606.62 88888.00 2015-06-13 11:24:44.875 164 12575.55 181.62 54606.60 88888.00 2015-06-13 11:24:45.000 164 12575.58 181.65 54606.60 88888.00 2015-06-13 11:24:45.125 164 12575.55 181.65 54606.62 88888.00 2015-06-13 11:24:45.250 164 12575.52 181.68 54606.62 88888.00 2015-06-13 11:24:45.375 164 12575.55 181.70 54606.65 88888.00 2015-06-13 11:24:45.500 164 12575.55 181.70 54606.65 88888.00 2015-06-13 11:24:45.625 164 12575.52 181.70 54606.62 88888.00 2015-06-13 11:24:45.750 164 12575.48 181.72 54606.62 88888.00 2015-06-13 11:24:45.875 164 12575.50 181.68 54606.62 88888.00 2015-06-13 11:24:46.000 164 12575.58 181.65 54606.57 88888.00 2015-06-13 11:24:46.125 164 12575.58 181.70 54606.60 88888.00 2015-06-13 11:24:46.250 164 12575.52 181.68 54606.60 88888.00 2015-06-13 11:24:46.375 164 12575.60 181.72 54606.62 88888.00 2015-06-13 11:24:46.500 164 12575.58 181.70 54606.57 88888.00 2015-06-13 11:24:46.625 164 12575.58 181.70 54606.57 88888.00 2015-06-13 11:24:46.750 164 12575.58 181.70 54606.60 88888.00 2015-06-13 11:24:46.875 164 12575.55 181.72 54606.62 88888.00 2015-06-13 11:24:47.000 164 12575.55 181.70 54606.60 88888.00 2015-06-13 11:24:47.125 164 12575.58 181.70 54606.60 88888.00 2015-06-13 11:24:47.250 164 12575.52 181.70 54606.62 88888.00 2015-06-13 11:24:47.375 164 12575.48 181.70 54606.62 88888.00 2015-06-13 11:24:47.500 164 12575.50 181.75 54606.62 88888.00 2015-06-13 11:24:47.625 164 12575.60 181.72 54606.62 88888.00 2015-06-13 11:24:47.750 164 12575.58 181.72 54606.60 88888.00 2015-06-13 11:24:47.875 164 12575.52 181.72 54606.62 88888.00 2015-06-13 11:24:48.000 164 12575.52 181.72 54606.62 88888.00 2015-06-13 11:24:48.125 164 12575.60 181.78 54606.65 88888.00 2015-06-13 11:24:48.250 164 12575.52 181.72 54606.62 88888.00 2015-06-13 11:24:48.375 164 12575.58 181.72 54606.65 88888.00 2015-06-13 11:24:48.500 164 12575.62 181.72 54606.65 88888.00 2015-06-13 11:24:48.625 164 12575.65 181.75 54606.62 88888.00 2015-06-13 11:24:48.750 164 12575.65 181.75 54606.62 88888.00 2015-06-13 11:24:48.875 164 12575.58 181.75 54606.65 88888.00 2015-06-13 11:24:49.000 164 12575.65 181.72 54606.62 88888.00 2015-06-13 11:24:49.125 164 12575.60 181.72 54606.62 88888.00 2015-06-13 11:24:49.250 164 12575.55 181.72 54606.65 88888.00 2015-06-13 11:24:49.375 164 12575.55 181.72 54606.65 88888.00 2015-06-13 11:24:49.500 164 12575.55 181.78 54606.62 88888.00 2015-06-13 11:24:49.625 164 12575.60 181.78 54606.65 88888.00 2015-06-13 11:24:49.750 164 12575.62 181.78 54606.62 88888.00 2015-06-13 11:24:49.875 164 12575.62 181.75 54606.62 88888.00 2015-06-13 11:24:50.000 164 12575.60 181.75 54606.62 88888.00 2015-06-13 11:24:50.125 164 12575.58 181.78 54606.62 88888.00 2015-06-13 11:24:50.250 164 12575.52 181.78 54606.60 88888.00 2015-06-13 11:24:50.375 164 12575.50 181.78 54606.62 88888.00 2015-06-13 11:24:50.500 164 12575.48 181.80 54606.65 88888.00 2015-06-13 11:24:50.625 164 12575.50 181.78 54606.65 88888.00 2015-06-13 11:24:50.750 164 12575.50 181.82 54606.62 88888.00 2015-06-13 11:24:50.875 164 12575.48 181.80 54606.62 88888.00 2015-06-13 11:24:51.000 164 12575.48 181.80 54606.62 88888.00 2015-06-13 11:24:51.125 164 12575.40 181.85 54606.62 88888.00 2015-06-13 11:24:51.250 164 12575.42 181.80 54606.62 88888.00 2015-06-13 11:24:51.375 164 12575.48 181.80 54606.62 88888.00 2015-06-13 11:24:51.500 164 12575.45 181.78 54606.62 88888.00 2015-06-13 11:24:51.625 164 12575.45 181.78 54606.65 88888.00 2015-06-13 11:24:51.750 164 12575.45 181.82 54606.62 88888.00 2015-06-13 11:24:51.875 164 12575.45 181.82 54606.65 88888.00 2015-06-13 11:24:52.000 164 12575.50 181.82 54606.65 88888.00 2015-06-13 11:24:52.125 164 12575.55 181.88 54606.68 88888.00 2015-06-13 11:24:52.250 164 12575.45 181.80 54606.62 88888.00 2015-06-13 11:24:52.375 164 12575.48 181.82 54606.65 88888.00 2015-06-13 11:24:52.500 164 12575.50 181.85 54606.65 88888.00 2015-06-13 11:24:52.625 164 12575.42 181.88 54606.62 88888.00 2015-06-13 11:24:52.750 164 12575.40 181.80 54606.62 88888.00 2015-06-13 11:24:52.875 164 12575.42 181.80 54606.62 88888.00 2015-06-13 11:24:53.000 164 12575.50 181.82 54606.62 88888.00 2015-06-13 11:24:53.125 164 12575.48 181.85 54606.62 88888.00 2015-06-13 11:24:53.250 164 12575.38 181.82 54606.65 88888.00 2015-06-13 11:24:53.375 164 12575.40 181.88 54606.68 88888.00 2015-06-13 11:24:53.500 164 12575.40 181.88 54606.65 88888.00 2015-06-13 11:24:53.625 164 12575.35 181.88 54606.65 88888.00 2015-06-13 11:24:53.750 164 12575.45 181.88 54606.70 88888.00 2015-06-13 11:24:53.875 164 12575.50 181.85 54606.68 88888.00 2015-06-13 11:24:54.000 164 12575.48 181.85 54606.68 88888.00 2015-06-13 11:24:54.125 164 12575.42 181.88 54606.68 88888.00 2015-06-13 11:24:54.250 164 12575.42 181.85 54606.65 88888.00 2015-06-13 11:24:54.375 164 12575.45 181.88 54606.68 88888.00 2015-06-13 11:24:54.500 164 12575.38 181.88 54606.65 88888.00 2015-06-13 11:24:54.625 164 12575.42 181.88 54606.62 88888.00 2015-06-13 11:24:54.750 164 12575.48 181.88 54606.65 88888.00 2015-06-13 11:24:54.875 164 12575.50 181.90 54606.68 88888.00 2015-06-13 11:24:55.000 164 12575.45 181.88 54606.65 88888.00 2015-06-13 11:24:55.125 164 12575.48 181.88 54606.68 88888.00 2015-06-13 11:24:55.250 164 12575.50 181.88 54606.70 88888.00 2015-06-13 11:24:55.375 164 12575.60 181.90 54606.70 88888.00 2015-06-13 11:24:55.500 164 12575.58 181.90 54606.68 88888.00 2015-06-13 11:24:55.625 164 12575.50 181.88 54606.65 88888.00 2015-06-13 11:24:55.750 164 12575.45 181.85 54606.65 88888.00 2015-06-13 11:24:55.875 164 12575.52 181.82 54606.68 88888.00 2015-06-13 11:24:56.000 164 12575.50 181.85 54606.68 88888.00 2015-06-13 11:24:56.125 164 12575.40 181.85 54606.70 88888.00 2015-06-13 11:24:56.250 164 12575.45 181.88 54606.70 88888.00 2015-06-13 11:24:56.375 164 12575.52 181.85 54606.70 88888.00 2015-06-13 11:24:56.500 164 12575.55 181.88 54606.70 88888.00 2015-06-13 11:24:56.625 164 12575.52 181.90 54606.70 88888.00 2015-06-13 11:24:56.750 164 12575.50 181.93 54606.68 88888.00 2015-06-13 11:24:56.875 164 12575.48 181.88 54606.68 88888.00 2015-06-13 11:24:57.000 164 12575.50 181.88 54606.68 88888.00 2015-06-13 11:24:57.125 164 12575.52 181.90 54606.68 88888.00 2015-06-13 11:24:57.250 164 12575.48 181.88 54606.68 88888.00 2015-06-13 11:24:57.375 164 12575.50 181.90 54606.70 88888.00 2015-06-13 11:24:57.500 164 12575.48 181.90 54606.70 88888.00 2015-06-13 11:24:57.625 164 12575.42 181.88 54606.70 88888.00 2015-06-13 11:24:57.750 164 12575.45 181.82 54606.68 88888.00 2015-06-13 11:24:57.875 164 12575.45 181.85 54606.68 88888.00 2015-06-13 11:24:58.000 164 12575.42 181.90 54606.70 88888.00 2015-06-13 11:24:58.125 164 12575.42 181.85 54606.70 88888.00 2015-06-13 11:24:58.250 164 12575.40 181.85 54606.70 88888.00 2015-06-13 11:24:58.375 164 12575.42 181.88 54606.70 88888.00 2015-06-13 11:24:58.500 164 12575.48 181.88 54606.68 88888.00 2015-06-13 11:24:58.625 164 12575.52 181.93 54606.65 88888.00 2015-06-13 11:24:58.750 164 12575.55 181.93 54606.70 88888.00 2015-06-13 11:24:58.875 164 12575.52 181.93 54606.70 88888.00 2015-06-13 11:24:59.000 164 12575.48 181.97 54606.70 88888.00 2015-06-13 11:24:59.125 164 12575.42 182.00 54606.72 88888.00 2015-06-13 11:24:59.250 164 12575.40 181.93 54606.68 88888.00 2015-06-13 11:24:59.375 164 12575.40 181.90 54606.68 88888.00 2015-06-13 11:24:59.500 164 12575.45 181.88 54606.70 88888.00 2015-06-13 11:24:59.625 164 12575.42 181.90 54606.72 88888.00 2015-06-13 11:24:59.750 164 12575.42 181.90 54606.72 88888.00 2015-06-13 11:24:59.875 164 12575.50 181.95 54606.72 88888.00 2015-06-13 11:25:00.000 164 12575.52 181.93 54606.70 88888.00 2015-06-13 11:25:00.125 164 12575.50 181.95 54606.68 88888.00 2015-06-13 11:25:00.250 164 12575.42 181.90 54606.68 88888.00 2015-06-13 11:25:00.375 164 12575.40 181.93 54606.70 88888.00 2015-06-13 11:25:00.500 164 12575.42 181.93 54606.70 88888.00 2015-06-13 11:25:00.625 164 12575.48 181.93 54606.70 88888.00 2015-06-13 11:25:00.750 164 12575.48 181.93 54606.72 88888.00 2015-06-13 11:25:00.875 164 12575.50 181.90 54606.72 88888.00 2015-06-13 11:25:01.000 164 12575.48 181.93 54606.68 88888.00 2015-06-13 11:25:01.125 164 12575.45 181.95 54606.70 88888.00 2015-06-13 11:25:01.250 164 12575.42 181.93 54606.70 88888.00 2015-06-13 11:25:01.375 164 12575.50 181.95 54606.72 88888.00 2015-06-13 11:25:01.500 164 12575.50 181.97 54606.70 88888.00 2015-06-13 11:25:01.625 164 12575.52 181.97 54606.72 88888.00 2015-06-13 11:25:01.750 164 12575.55 181.97 54606.72 88888.00 2015-06-13 11:25:01.875 164 12575.48 181.97 54606.72 88888.00 2015-06-13 11:25:02.000 164 12575.48 181.95 54606.72 88888.00 2015-06-13 11:25:02.125 164 12575.52 181.93 54606.72 88888.00 2015-06-13 11:25:02.250 164 12575.48 181.97 54606.72 88888.00 2015-06-13 11:25:02.375 164 12575.50 182.03 54606.72 88888.00 2015-06-13 11:25:02.500 164 12575.42 182.03 54606.72 88888.00 2015-06-13 11:25:02.625 164 12575.42 181.95 54606.70 88888.00 2015-06-13 11:25:02.750 164 12575.45 181.97 54606.70 88888.00 2015-06-13 11:25:02.875 164 12575.42 181.97 54606.72 88888.00 2015-06-13 11:25:03.000 164 12575.45 181.95 54606.70 88888.00 2015-06-13 11:25:03.125 164 12575.50 181.95 54606.72 88888.00 2015-06-13 11:25:03.250 164 12575.50 181.97 54606.70 88888.00 2015-06-13 11:25:03.375 164 12575.50 182.00 54606.72 88888.00 2015-06-13 11:25:03.500 164 12575.45 182.00 54606.72 88888.00 2015-06-13 11:25:03.625 164 12575.50 182.00 54606.72 88888.00 2015-06-13 11:25:03.750 164 12575.55 181.95 54606.72 88888.00 2015-06-13 11:25:03.875 164 12575.55 181.97 54606.72 88888.00 2015-06-13 11:25:04.000 164 12575.52 182.03 54606.72 88888.00 2015-06-13 11:25:04.125 164 12575.52 182.00 54606.75 88888.00 2015-06-13 11:25:04.250 164 12575.48 181.97 54606.78 88888.00 2015-06-13 11:25:04.375 164 12575.50 182.00 54606.78 88888.00 2015-06-13 11:25:04.500 164 12575.50 182.00 54606.78 88888.00 2015-06-13 11:25:04.625 164 12575.45 182.03 54606.75 88888.00 2015-06-13 11:25:04.750 164 12575.45 182.00 54606.72 88888.00 2015-06-13 11:25:04.875 164 12575.48 182.00 54606.78 88888.00 2015-06-13 11:25:05.000 164 12575.52 182.00 54606.72 88888.00 2015-06-13 11:25:05.125 164 12575.50 182.03 54606.72 88888.00 2015-06-13 11:25:05.250 164 12575.55 182.00 54606.72 88888.00 2015-06-13 11:25:05.375 164 12575.58 181.97 54606.72 88888.00 2015-06-13 11:25:05.500 164 12575.55 182.00 54606.75 88888.00 2015-06-13 11:25:05.625 164 12575.52 182.00 54606.72 88888.00 2015-06-13 11:25:05.750 164 12575.52 182.03 54606.72 88888.00 2015-06-13 11:25:05.875 164 12575.50 182.00 54606.70 88888.00 2015-06-13 11:25:06.000 164 12575.50 182.03 54606.72 88888.00 2015-06-13 11:25:06.125 164 12575.55 182.05 54606.70 88888.00 2015-06-13 11:25:06.250 164 12575.55 182.05 54606.72 88888.00 2015-06-13 11:25:06.375 164 12575.55 182.05 54606.70 88888.00 2015-06-13 11:25:06.500 164 12575.52 182.00 54606.70 88888.00 2015-06-13 11:25:06.625 164 12575.50 182.00 54606.70 88888.00 2015-06-13 11:25:06.750 164 12575.60 182.00 54606.72 88888.00 2015-06-13 11:25:06.875 164 12575.52 182.05 54606.72 88888.00 2015-06-13 11:25:07.000 164 12575.48 182.05 54606.72 88888.00 2015-06-13 11:25:07.125 164 12575.45 182.05 54606.75 88888.00 2015-06-13 11:25:07.250 164 12575.42 182.05 54606.75 88888.00 2015-06-13 11:25:07.375 164 12575.48 182.05 54606.75 88888.00 2015-06-13 11:25:07.500 164 12575.55 182.07 54606.72 88888.00 2015-06-13 11:25:07.625 164 12575.55 182.05 54606.70 88888.00 2015-06-13 11:25:07.750 164 12575.60 182.05 54606.72 88888.00 2015-06-13 11:25:07.875 164 12575.58 182.05 54606.72 88888.00 2015-06-13 11:25:08.000 164 12575.58 182.05 54606.72 88888.00 2015-06-13 11:25:08.125 164 12575.58 182.07 54606.72 88888.00 2015-06-13 11:25:08.250 164 12575.52 182.03 54606.72 88888.00 2015-06-13 11:25:08.375 164 12575.52 182.05 54606.70 88888.00 2015-06-13 11:25:08.500 164 12575.52 182.10 54606.72 88888.00 2015-06-13 11:25:08.625 164 12575.58 182.07 54606.72 88888.00 2015-06-13 11:25:08.750 164 12575.48 182.07 54606.72 88888.00 2015-06-13 11:25:08.875 164 12575.48 182.05 54606.72 88888.00 2015-06-13 11:25:09.000 164 12575.58 182.10 54606.72 88888.00 2015-06-13 11:25:09.125 164 12575.60 182.12 54606.72 88888.00 2015-06-13 11:25:09.250 164 12575.48 182.10 54606.72 88888.00 2015-06-13 11:25:09.375 164 12575.50 182.10 54606.72 88888.00 2015-06-13 11:25:09.500 164 12575.50 182.10 54606.72 88888.00 2015-06-13 11:25:09.625 164 12575.52 182.12 54606.70 88888.00 2015-06-13 11:25:09.750 164 12575.52 182.15 54606.72 88888.00 2015-06-13 11:25:09.875 164 12575.58 182.12 54606.72 88888.00 2015-06-13 11:25:10.000 164 12575.58 182.10 54606.72 88888.00 2015-06-13 11:25:10.125 164 12575.55 182.10 54606.72 88888.00 2015-06-13 11:25:10.250 164 12575.55 182.07 54606.72 88888.00 2015-06-13 11:25:10.375 164 12575.60 182.10 54606.70 88888.00 2015-06-13 11:25:10.500 164 12575.58 182.12 54606.70 88888.00 2015-06-13 11:25:10.625 164 12575.52 182.12 54606.72 88888.00 2015-06-13 11:25:10.750 164 12575.55 182.15 54606.72 88888.00 2015-06-13 11:25:10.875 164 12575.58 182.15 54606.75 88888.00 2015-06-13 11:25:11.000 164 12575.55 182.15 54606.75 88888.00 2015-06-13 11:25:11.125 164 12575.48 182.12 54606.72 88888.00 2015-06-13 11:25:11.250 164 12575.38 182.12 54606.72 88888.00 2015-06-13 11:25:11.375 164 12575.42 182.15 54606.70 88888.00 2015-06-13 11:25:11.500 164 12575.48 182.18 54606.72 88888.00 2015-06-13 11:25:11.625 164 12575.52 182.18 54606.72 88888.00 2015-06-13 11:25:11.750 164 12575.55 182.15 54606.72 88888.00 2015-06-13 11:25:11.875 164 12575.55 182.18 54606.70 88888.00 2015-06-13 11:25:12.000 164 12575.60 182.20 54606.72 88888.00 2015-06-13 11:25:12.125 164 12575.67 182.18 54606.70 88888.00 2015-06-13 11:25:12.250 164 12575.65 182.18 54606.70 88888.00 2015-06-13 11:25:12.375 164 12575.65 182.18 54606.68 88888.00 2015-06-13 11:25:12.500 164 12575.60 182.20 54606.70 88888.00 2015-06-13 11:25:12.625 164 12575.60 182.22 54606.72 88888.00 2015-06-13 11:25:12.750 164 12575.60 182.20 54606.72 88888.00 2015-06-13 11:25:12.875 164 12575.62 182.18 54606.72 88888.00 2015-06-13 11:25:13.000 164 12575.62 182.20 54606.72 88888.00 2015-06-13 11:25:13.125 164 12575.60 182.22 54606.75 88888.00 2015-06-13 11:25:13.250 164 12575.55 182.22 54606.75 88888.00 2015-06-13 11:25:13.375 164 12575.58 182.22 54606.70 88888.00 2015-06-13 11:25:13.500 164 12575.58 182.22 54606.70 88888.00 2015-06-13 11:25:13.625 164 12575.52 182.20 54606.70 88888.00 2015-06-13 11:25:13.750 164 12575.52 182.22 54606.70 88888.00 2015-06-13 11:25:13.875 164 12575.58 182.22 54606.72 88888.00 2015-06-13 11:25:14.000 164 12575.65 182.25 54606.72 88888.00 2015-06-13 11:25:14.125 164 12575.67 182.28 54606.72 88888.00 2015-06-13 11:25:14.250 164 12575.62 182.25 54606.75 88888.00 2015-06-13 11:25:14.375 164 12575.65 182.28 54606.72 88888.00 2015-06-13 11:25:14.500 164 12575.65 182.25 54606.72 88888.00 2015-06-13 11:25:14.625 164 12575.70 182.30 54606.75 88888.00 2015-06-13 11:25:14.750 164 12575.70 182.30 54606.72 88888.00 2015-06-13 11:25:14.875 164 12575.62 182.28 54606.72 88888.00 2015-06-13 11:25:15.000 164 12575.50 182.28 54606.70 88888.00 2015-06-13 11:25:15.125 164 12575.60 182.30 54606.75 88888.00 2015-06-13 11:25:15.250 164 12575.62 182.28 54606.75 88888.00 2015-06-13 11:25:15.375 164 12575.60 182.30 54606.75 88888.00 2015-06-13 11:25:15.500 164 12575.58 182.32 54606.75 88888.00 2015-06-13 11:25:15.625 164 12575.60 182.30 54606.75 88888.00 2015-06-13 11:25:15.750 164 12575.62 182.32 54606.75 88888.00 2015-06-13 11:25:15.875 164 12575.62 182.35 54606.78 88888.00 2015-06-13 11:25:16.000 164 12575.65 182.32 54606.75 88888.00 2015-06-13 11:25:16.125 164 12575.65 182.35 54606.75 88888.00 2015-06-13 11:25:16.250 164 12575.62 182.35 54606.75 88888.00 2015-06-13 11:25:16.375 164 12575.58 182.35 54606.75 88888.00 2015-06-13 11:25:16.500 164 12575.58 182.35 54606.75 88888.00 2015-06-13 11:25:16.625 164 12575.60 182.35 54606.78 88888.00 2015-06-13 11:25:16.750 164 12575.60 182.38 54606.80 88888.00 2015-06-13 11:25:16.875 164 12575.65 182.38 54606.78 88888.00 2015-06-13 11:25:17.000 164 12575.67 182.38 54606.78 88888.00 2015-06-13 11:25:17.125 164 12575.65 182.38 54606.80 88888.00 2015-06-13 11:25:17.250 164 12575.50 182.32 54606.80 88888.00 2015-06-13 11:25:17.375 164 12575.48 182.35 54606.78 88888.00 2015-06-13 11:25:17.500 164 12575.50 182.38 54606.80 88888.00 2015-06-13 11:25:17.625 164 12575.55 182.38 54606.80 88888.00 2015-06-13 11:25:17.750 164 12575.52 182.43 54606.82 88888.00 2015-06-13 11:25:17.875 164 12575.48 182.40 54606.80 88888.00 2015-06-13 11:25:18.000 164 12575.48 182.38 54606.80 88888.00 2015-06-13 11:25:18.125 164 12575.48 182.35 54606.80 88888.00 2015-06-13 11:25:18.250 164 12575.45 182.32 54606.78 88888.00 2015-06-13 11:25:18.375 164 12575.45 182.35 54606.78 88888.00 2015-06-13 11:25:18.500 164 12575.40 182.40 54606.78 88888.00 2015-06-13 11:25:18.625 164 12575.50 182.40 54606.78 88888.00 2015-06-13 11:25:18.750 164 12575.52 182.40 54606.80 88888.00 2015-06-13 11:25:18.875 164 12575.50 182.43 54606.80 88888.00 2015-06-13 11:25:19.000 164 12575.55 182.43 54606.80 88888.00 2015-06-13 11:25:19.125 164 12575.55 182.43 54606.80 88888.00 2015-06-13 11:25:19.250 164 12575.52 182.40 54606.82 88888.00 2015-06-13 11:25:19.375 164 12575.52 182.40 54606.82 88888.00 2015-06-13 11:25:19.500 164 12575.45 182.43 54606.85 88888.00 2015-06-13 11:25:19.625 164 12575.45 182.45 54606.82 88888.00 2015-06-13 11:25:19.750 164 12575.45 182.43 54606.82 88888.00 2015-06-13 11:25:19.875 164 12575.45 182.43 54606.82 88888.00 2015-06-13 11:25:20.000 164 12575.52 182.40 54606.80 88888.00 2015-06-13 11:25:20.125 164 12575.55 182.40 54606.80 88888.00 2015-06-13 11:25:20.250 164 12575.50 182.40 54606.80 88888.00 2015-06-13 11:25:20.375 164 12575.48 182.40 54606.80 88888.00 2015-06-13 11:25:20.500 164 12575.45 182.40 54606.80 88888.00 2015-06-13 11:25:20.625 164 12575.48 182.43 54606.85 88888.00 2015-06-13 11:25:20.750 164 12575.52 182.45 54606.82 88888.00 2015-06-13 11:25:20.875 164 12575.50 182.45 54606.80 88888.00 2015-06-13 11:25:21.000 164 12575.52 182.45 54606.82 88888.00 2015-06-13 11:25:21.125 164 12575.55 182.47 54606.80 88888.00 2015-06-13 11:25:21.250 164 12575.58 182.47 54606.85 88888.00 2015-06-13 11:25:21.375 164 12575.62 182.47 54606.82 88888.00 2015-06-13 11:25:21.500 164 12575.55 182.47 54606.82 88888.00 2015-06-13 11:25:21.625 164 12575.45 182.45 54606.82 88888.00 2015-06-13 11:25:21.750 164 12575.45 182.45 54606.82 88888.00 2015-06-13 11:25:21.875 164 12575.45 182.45 54606.82 88888.00 2015-06-13 11:25:22.000 164 12575.40 182.45 54606.80 88888.00 2015-06-13 11:25:22.125 164 12575.45 182.47 54606.80 88888.00 2015-06-13 11:25:22.250 164 12575.45 182.45 54606.85 88888.00 2015-06-13 11:25:22.375 164 12575.48 182.47 54606.80 88888.00 2015-06-13 11:25:22.500 164 12575.45 182.45 54606.82 88888.00 2015-06-13 11:25:22.625 164 12575.40 182.47 54606.80 88888.00 2015-06-13 11:25:22.750 164 12575.40 182.45 54606.80 88888.00 2015-06-13 11:25:22.875 164 12575.42 182.45 54606.82 88888.00 2015-06-13 11:25:23.000 164 12575.48 182.47 54606.82 88888.00 2015-06-13 11:25:23.125 164 12575.50 182.47 54606.85 88888.00 2015-06-13 11:25:23.250 164 12575.40 182.47 54606.85 88888.00 2015-06-13 11:25:23.375 164 12575.38 182.50 54606.82 88888.00 2015-06-13 11:25:23.500 164 12575.33 182.50 54606.85 88888.00 2015-06-13 11:25:23.625 164 12575.35 182.50 54606.85 88888.00 2015-06-13 11:25:23.750 164 12575.40 182.50 54606.90 88888.00 2015-06-13 11:25:23.875 164 12575.38 182.50 54606.93 88888.00 2015-06-13 11:25:24.000 164 12575.38 182.50 54606.85 88888.00 2015-06-13 11:25:24.125 164 12575.42 182.55 54606.88 88888.00 2015-06-13 11:25:24.250 164 12575.40 182.53 54606.88 88888.00 2015-06-13 11:25:24.375 164 12575.40 182.53 54606.88 88888.00 2015-06-13 11:25:24.500 164 12575.33 182.53 54606.88 88888.00 2015-06-13 11:25:24.625 164 12575.33 182.53 54606.90 88888.00 2015-06-13 11:25:24.750 164 12575.33 182.53 54606.90 88888.00 2015-06-13 11:25:24.875 164 12575.35 182.53 54606.88 88888.00 2015-06-13 11:25:25.000 164 12575.40 182.53 54606.88 88888.00 2015-06-13 11:25:25.125 164 12575.45 182.55 54606.93 88888.00 2015-06-13 11:25:25.250 164 12575.35 182.50 54606.90 88888.00 2015-06-13 11:25:25.375 164 12575.30 182.53 54606.90 88888.00 2015-06-13 11:25:25.500 164 12575.30 182.55 54606.90 88888.00 2015-06-13 11:25:25.625 164 12575.38 182.53 54606.85 88888.00 2015-06-13 11:25:25.750 164 12575.33 182.53 54606.85 88888.00 2015-06-13 11:25:25.875 164 12575.25 182.55 54606.85 88888.00 2015-06-13 11:25:26.000 164 12575.25 182.55 54606.85 88888.00 2015-06-13 11:25:26.125 164 12575.27 182.50 54606.85 88888.00 2015-06-13 11:25:26.250 164 12575.23 182.53 54606.88 88888.00 2015-06-13 11:25:26.375 164 12575.30 182.55 54606.85 88888.00 2015-06-13 11:25:26.500 164 12575.33 182.53 54606.88 88888.00 2015-06-13 11:25:26.625 164 12575.33 182.55 54606.85 88888.00 2015-06-13 11:25:26.750 164 12575.38 182.53 54606.85 88888.00 2015-06-13 11:25:26.875 164 12575.27 182.55 54606.85 88888.00 2015-06-13 11:25:27.000 164 12575.23 182.53 54606.82 88888.00 2015-06-13 11:25:27.125 164 12575.20 182.55 54606.85 88888.00 2015-06-13 11:25:27.250 164 12575.17 182.55 54606.88 88888.00 2015-06-13 11:25:27.375 164 12575.25 182.55 54606.88 88888.00 2015-06-13 11:25:27.500 164 12575.20 182.55 54606.90 88888.00 2015-06-13 11:25:27.625 164 12575.17 182.57 54606.90 88888.00 2015-06-13 11:25:27.750 164 12575.17 182.55 54606.90 88888.00 2015-06-13 11:25:27.875 164 12575.20 182.57 54606.93 88888.00 2015-06-13 11:25:28.000 164 12575.20 182.60 54606.93 88888.00 2015-06-13 11:25:28.125 164 12575.20 182.60 54606.93 88888.00 2015-06-13 11:25:28.250 164 12575.12 182.55 54606.93 88888.00 2015-06-13 11:25:28.375 164 12575.17 182.57 54606.90 88888.00 2015-06-13 11:25:28.500 164 12575.20 182.57 54606.90 88888.00 2015-06-13 11:25:28.625 164 12575.17 182.60 54606.93 88888.00 2015-06-13 11:25:28.750 164 12575.17 182.62 54606.95 88888.00 2015-06-13 11:25:28.875 164 12575.20 182.60 54606.95 88888.00 2015-06-13 11:25:29.000 164 12575.23 182.60 54606.90 88888.00 2015-06-13 11:25:29.125 164 12575.15 182.60 54606.93 88888.00 2015-06-13 11:25:29.250 164 12575.15 182.62 54606.93 88888.00 2015-06-13 11:25:29.375 164 12575.17 182.60 54606.93 88888.00 2015-06-13 11:25:29.500 164 12575.20 182.57 54606.88 88888.00 2015-06-13 11:25:29.625 164 12575.17 182.55 54606.90 88888.00 2015-06-13 11:25:29.750 164 12575.17 182.60 54606.90 88888.00 2015-06-13 11:25:29.875 164 12575.17 182.62 54606.93 88888.00 2015-06-13 11:25:30.000 164 12575.17 182.62 54606.90 88888.00 2015-06-13 11:25:30.125 164 12575.20 182.65 54606.90 88888.00 2015-06-13 11:25:30.250 164 12575.10 182.65 54606.90 88888.00 2015-06-13 11:25:30.375 164 12575.08 182.62 54606.88 88888.00 2015-06-13 11:25:30.500 164 12575.08 182.60 54606.88 88888.00 2015-06-13 11:25:30.625 164 12575.15 182.62 54606.90 88888.00 2015-06-13 11:25:30.750 164 12575.17 182.65 54606.93 88888.00 2015-06-13 11:25:30.875 164 12575.17 182.65 54606.93 88888.00 2015-06-13 11:25:31.000 164 12575.20 182.62 54606.95 88888.00 2015-06-13 11:25:31.125 164 12575.20 182.62 54606.93 88888.00 2015-06-13 11:25:31.250 164 12575.17 182.60 54606.95 88888.00 2015-06-13 11:25:31.375 164 12575.15 182.65 54606.93 88888.00 2015-06-13 11:25:31.500 164 12575.15 182.65 54606.93 88888.00 2015-06-13 11:25:31.625 164 12575.17 182.62 54606.90 88888.00 2015-06-13 11:25:31.750 164 12575.20 182.62 54606.90 88888.00 2015-06-13 11:25:31.875 164 12575.17 182.62 54606.93 88888.00 2015-06-13 11:25:32.000 164 12575.15 182.62 54606.90 88888.00 2015-06-13 11:25:32.125 164 12575.12 182.65 54606.93 88888.00 2015-06-13 11:25:32.250 164 12575.12 182.62 54606.93 88888.00 2015-06-13 11:25:32.375 164 12575.17 182.68 54606.93 88888.00 2015-06-13 11:25:32.500 164 12575.17 182.68 54606.80 88888.00 2015-06-13 11:25:32.625 164 12575.17 182.65 54606.68 88888.00 2015-06-13 11:25:32.750 164 12575.20 182.62 54606.72 88888.00 2015-06-13 11:25:32.875 164 12575.20 182.65 54606.80 88888.00 2015-06-13 11:25:33.000 164 12575.17 182.70 54606.80 88888.00 2015-06-13 11:25:33.125 164 12575.20 182.70 54606.80 88888.00 2015-06-13 11:25:33.250 164 12575.15 182.65 54606.82 88888.00 2015-06-13 11:25:33.375 164 12575.15 182.62 54606.80 88888.00 2015-06-13 11:25:33.500 164 12575.15 182.65 54606.82 88888.00 2015-06-13 11:25:33.625 164 12575.17 182.68 54606.85 88888.00 2015-06-13 11:25:33.750 164 12575.15 182.68 54606.85 88888.00 2015-06-13 11:25:33.875 164 12575.12 182.70 54606.88 88888.00 2015-06-13 11:25:34.000 164 12575.15 182.70 54606.88 88888.00 2015-06-13 11:25:34.125 164 12575.20 182.70 54606.95 88888.00 2015-06-13 11:25:34.250 164 12575.17 182.68 54606.97 88888.00 2015-06-13 11:25:34.375 164 12575.17 182.68 54606.95 88888.00 2015-06-13 11:25:34.500 164 12575.15 182.65 54606.95 88888.00 2015-06-13 11:25:34.625 164 12575.15 182.65 54606.95 88888.00 2015-06-13 11:25:34.750 164 12575.17 182.68 54606.95 88888.00 2015-06-13 11:25:34.875 164 12575.17 182.68 54606.97 88888.00 2015-06-13 11:25:35.000 164 12575.15 182.65 54606.97 88888.00 2015-06-13 11:25:35.125 164 12575.17 182.65 54606.95 88888.00 2015-06-13 11:25:35.250 164 12575.15 182.65 54606.97 88888.00 2015-06-13 11:25:35.375 164 12575.17 182.68 54606.97 88888.00 2015-06-13 11:25:35.500 164 12575.12 182.68 54606.97 88888.00 2015-06-13 11:25:35.625 164 12575.10 182.65 54606.95 88888.00 2015-06-13 11:25:35.750 164 12575.15 182.62 54606.95 88888.00 2015-06-13 11:25:35.875 164 12575.15 182.65 54606.95 88888.00 2015-06-13 11:25:36.000 164 12575.15 182.65 54606.95 88888.00 2015-06-13 11:25:36.125 164 12575.17 182.65 54606.95 88888.00 2015-06-13 11:25:36.250 164 12575.15 182.68 54606.95 88888.00 2015-06-13 11:25:36.375 164 12575.17 182.68 54606.93 88888.00 2015-06-13 11:25:36.500 164 12575.23 182.68 54606.93 88888.00 2015-06-13 11:25:36.625 164 12575.25 182.68 54606.95 88888.00 2015-06-13 11:25:36.750 164 12575.20 182.68 54606.95 88888.00 2015-06-13 11:25:36.875 164 12575.20 182.70 54606.95 88888.00 2015-06-13 11:25:37.000 164 12575.23 182.68 54606.95 88888.00 2015-06-13 11:25:37.125 164 12575.20 182.68 54606.95 88888.00 2015-06-13 11:25:37.250 164 12575.15 182.65 54606.97 88888.00 2015-06-13 11:25:37.375 164 12575.23 182.68 54606.95 88888.00 2015-06-13 11:25:37.500 164 12575.25 182.68 54606.95 88888.00 2015-06-13 11:25:37.625 164 12575.23 182.70 54606.97 88888.00 2015-06-13 11:25:37.750 164 12575.23 182.70 54606.97 88888.00 2015-06-13 11:25:37.875 164 12575.27 182.68 54606.95 88888.00 2015-06-13 11:25:38.000 164 12575.25 182.68 54606.90 88888.00 2015-06-13 11:25:38.125 164 12575.23 182.68 54606.95 88888.00 2015-06-13 11:25:38.250 164 12575.20 182.65 54606.95 88888.00 2015-06-13 11:25:38.375 164 12575.27 182.68 54606.95 88888.00 2015-06-13 11:25:38.500 164 12575.30 182.68 54606.93 88888.00 2015-06-13 11:25:38.625 164 12575.27 182.68 54606.93 88888.00 2015-06-13 11:25:38.750 164 12575.20 182.70 54606.95 88888.00 2015-06-13 11:25:38.875 164 12575.15 182.68 54606.97 88888.00 2015-06-13 11:25:39.000 164 12575.15 182.72 54606.97 88888.00 2015-06-13 11:25:39.125 164 12575.17 182.72 54606.97 88888.00 2015-06-13 11:25:39.250 164 12575.17 182.65 54606.95 88888.00 2015-06-13 11:25:39.375 164 12575.23 182.68 54606.95 88888.00 2015-06-13 11:25:39.500 164 12575.17 182.68 54606.95 88888.00 2015-06-13 11:25:39.625 164 12575.23 182.68 54606.93 88888.00 2015-06-13 11:25:39.750 164 12575.27 182.72 54606.95 88888.00 2015-06-13 11:25:39.875 164 12575.17 182.70 54606.95 88888.00 2015-06-13 11:25:40.000 164 12575.08 182.68 54606.93 88888.00 2015-06-13 11:25:40.125 164 12575.15 182.68 54606.95 88888.00 2015-06-13 11:25:40.250 164 12575.12 182.62 54606.95 88888.00 2015-06-13 11:25:40.375 164 12575.17 182.68 54606.95 88888.00 2015-06-13 11:25:40.500 164 12575.15 182.68 54606.95 88888.00 2015-06-13 11:25:40.625 164 12575.12 182.75 54606.95 88888.00 2015-06-13 11:25:40.750 164 12575.15 182.75 54606.97 88888.00 2015-06-13 11:25:40.875 164 12575.15 182.72 54606.95 88888.00 2015-06-13 11:25:41.000 164 12575.17 182.70 54606.95 88888.00 2015-06-13 11:25:41.125 164 12575.15 182.68 54606.93 88888.00 2015-06-13 11:25:41.250 164 12575.17 182.68 54606.95 88888.00 2015-06-13 11:25:41.375 164 12575.17 182.70 54606.95 88888.00 2015-06-13 11:25:41.500 164 12575.20 182.70 54606.95 88888.00 2015-06-13 11:25:41.625 164 12575.20 182.70 54606.93 88888.00 2015-06-13 11:25:41.750 164 12575.27 182.70 54606.93 88888.00 2015-06-13 11:25:41.875 164 12575.27 182.70 54606.95 88888.00 2015-06-13 11:25:42.000 164 12575.25 182.65 54606.93 88888.00 2015-06-13 11:25:42.125 164 12575.27 182.65 54606.95 88888.00 2015-06-13 11:25:42.250 164 12575.23 182.68 54606.95 88888.00 2015-06-13 11:25:42.375 164 12575.25 182.70 54606.95 88888.00 2015-06-13 11:25:42.500 164 12575.23 182.72 54606.95 88888.00 2015-06-13 11:25:42.625 164 12575.23 182.70 54606.93 88888.00 2015-06-13 11:25:42.750 164 12575.27 182.72 54606.95 88888.00 2015-06-13 11:25:42.875 164 12575.27 182.70 54606.97 88888.00 2015-06-13 11:25:43.000 164 12575.23 182.68 54606.97 88888.00 2015-06-13 11:25:43.125 164 12575.20 182.68 54606.97 88888.00 2015-06-13 11:25:43.250 164 12575.20 182.72 54606.95 88888.00 2015-06-13 11:25:43.375 164 12575.20 182.75 54606.95 88888.00 2015-06-13 11:25:43.500 164 12575.15 182.70 54606.95 88888.00 2015-06-13 11:25:43.625 164 12575.15 182.70 54606.95 88888.00 2015-06-13 11:25:43.750 164 12575.25 182.72 54606.97 88888.00 2015-06-13 11:25:43.875 164 12575.23 182.70 54606.97 88888.00 2015-06-13 11:25:44.000 164 12575.17 182.70 54606.93 88888.00 2015-06-13 11:25:44.125 164 12575.23 182.70 54606.93 88888.00 2015-06-13 11:25:44.250 164 12575.20 182.72 54606.93 88888.00 2015-06-13 11:25:44.375 164 12575.23 182.72 54606.93 88888.00 2015-06-13 11:25:44.500 164 12575.23 182.72 54606.93 88888.00 2015-06-13 11:25:44.625 164 12575.17 182.72 54606.95 88888.00 2015-06-13 11:25:44.750 164 12575.20 182.70 54606.97 88888.00 2015-06-13 11:25:44.875 164 12575.23 182.70 54606.97 88888.00 2015-06-13 11:25:45.000 164 12575.20 182.70 54606.97 88888.00 2015-06-13 11:25:45.125 164 12575.15 182.70 54606.97 88888.00 2015-06-13 11:25:45.250 164 12575.12 182.70 54606.97 88888.00 2015-06-13 11:25:45.375 164 12575.12 182.75 54606.95 88888.00 2015-06-13 11:25:45.500 164 12575.10 182.75 54606.95 88888.00 2015-06-13 11:25:45.625 164 12575.15 182.72 54606.95 88888.00 2015-06-13 11:25:45.750 164 12575.15 182.70 54606.95 88888.00 2015-06-13 11:25:45.875 164 12575.12 182.70 54606.95 88888.00 2015-06-13 11:25:46.000 164 12575.15 182.70 54606.95 88888.00 2015-06-13 11:25:46.125 164 12575.15 182.72 54606.97 88888.00 2015-06-13 11:25:46.250 164 12575.17 182.68 54606.97 88888.00 2015-06-13 11:25:46.375 164 12575.23 182.72 54607.00 88888.00 2015-06-13 11:25:46.500 164 12575.25 182.75 54606.97 88888.00 2015-06-13 11:25:46.625 164 12575.30 182.78 54607.00 88888.00 2015-06-13 11:25:46.750 164 12575.25 182.75 54606.97 88888.00 2015-06-13 11:25:46.875 164 12575.23 182.75 54607.00 88888.00 2015-06-13 11:25:47.000 164 12575.23 182.78 54606.97 88888.00 2015-06-13 11:25:47.125 164 12575.27 182.80 54607.00 88888.00 2015-06-13 11:25:47.250 164 12575.23 182.78 54606.97 88888.00 2015-06-13 11:25:47.375 164 12575.25 182.78 54606.97 88888.00 2015-06-13 11:25:47.500 164 12575.25 182.78 54606.97 88888.00 2015-06-13 11:25:47.625 164 12575.25 182.75 54606.95 88888.00 2015-06-13 11:25:47.750 164 12575.23 182.78 54606.95 88888.00 2015-06-13 11:25:47.875 164 12575.20 182.78 54606.95 88888.00 2015-06-13 11:25:48.000 164 12575.15 182.78 54606.93 88888.00 2015-06-13 11:25:48.125 164 12575.15 182.78 54606.93 88888.00 2015-06-13 11:25:48.250 164 12575.15 182.78 54606.95 88888.00 2015-06-13 11:25:48.375 164 12575.17 182.78 54606.95 88888.00 2015-06-13 11:25:48.500 164 12575.17 182.78 54606.95 88888.00 2015-06-13 11:25:48.625 164 12575.17 182.78 54606.95 88888.00 2015-06-13 11:25:48.750 164 12575.23 182.80 54606.95 88888.00 2015-06-13 11:25:48.875 164 12575.25 182.80 54606.97 88888.00 2015-06-13 11:25:49.000 164 12575.30 182.80 54606.97 88888.00 2015-06-13 11:25:49.125 164 12575.27 182.78 54606.95 88888.00 2015-06-13 11:25:49.250 164 12575.17 182.80 54606.97 88888.00 2015-06-13 11:25:49.375 164 12575.20 182.82 54606.97 88888.00 2015-06-13 11:25:49.500 164 12575.20 182.80 54606.95 88888.00 2015-06-13 11:25:49.625 164 12575.15 182.78 54606.95 88888.00 2015-06-13 11:25:49.750 164 12575.17 182.78 54606.95 88888.00 2015-06-13 11:25:49.875 164 12575.12 182.75 54606.93 88888.00 2015-06-13 11:25:50.000 164 12575.12 182.75 54606.93 88888.00 2015-06-13 11:25:50.125 164 12575.15 182.78 54606.93 88888.00 2015-06-13 11:25:50.250 164 12575.20 182.75 54606.95 88888.00 2015-06-13 11:25:50.375 164 12575.23 182.75 54606.95 88888.00 2015-06-13 11:25:50.500 164 12575.20 182.78 54606.97 88888.00 2015-06-13 11:25:50.625 164 12575.20 182.78 54606.97 88888.00 2015-06-13 11:25:50.750 164 12575.20 182.75 54607.00 88888.00 2015-06-13 11:25:50.875 164 12575.25 182.78 54606.97 88888.00 2015-06-13 11:25:51.000 164 12575.20 182.78 54606.95 88888.00 2015-06-13 11:25:51.125 164 12575.23 182.75 54606.95 88888.00 2015-06-13 11:25:51.250 164 12575.25 182.75 54606.95 88888.00 2015-06-13 11:25:51.375 164 12575.23 182.78 54606.97 88888.00 2015-06-13 11:25:51.500 164 12575.20 182.82 54606.95 88888.00 2015-06-13 11:25:51.625 164 12575.20 182.80 54606.93 88888.00 2015-06-13 11:25:51.750 164 12575.20 182.80 54606.90 88888.00 2015-06-13 11:25:51.875 164 12575.25 182.80 54606.95 88888.00 2015-06-13 11:25:52.000 164 12575.23 182.78 54606.93 88888.00 2015-06-13 11:25:52.125 164 12575.25 182.78 54606.90 88888.00 2015-06-13 11:25:52.250 164 12575.25 182.75 54606.93 88888.00 2015-06-13 11:25:52.375 164 12575.27 182.78 54606.95 88888.00 2015-06-13 11:25:52.500 164 12575.30 182.82 54606.95 88888.00 2015-06-13 11:25:52.625 164 12575.27 182.82 54606.95 88888.00 2015-06-13 11:25:52.750 164 12575.27 182.78 54606.93 88888.00 2015-06-13 11:25:52.875 164 12575.25 182.75 54606.93 88888.00 2015-06-13 11:25:53.000 164 12575.20 182.78 54606.93 88888.00 2015-06-13 11:25:53.125 164 12575.20 182.82 54606.95 88888.00 2015-06-13 11:25:53.250 164 12575.17 182.80 54606.97 88888.00 2015-06-13 11:25:53.375 164 12575.20 182.78 54606.93 88888.00 2015-06-13 11:25:53.500 164 12575.23 182.80 54606.93 88888.00 2015-06-13 11:25:53.625 164 12575.27 182.82 54606.97 88888.00 2015-06-13 11:25:53.750 164 12575.30 182.82 54606.97 88888.00 2015-06-13 11:25:53.875 164 12575.25 182.80 54606.93 88888.00 2015-06-13 11:25:54.000 164 12575.25 182.80 54606.93 88888.00 2015-06-13 11:25:54.125 164 12575.27 182.82 54606.97 88888.00 2015-06-13 11:25:54.250 164 12575.23 182.80 54606.97 88888.00 2015-06-13 11:25:54.375 164 12575.23 182.85 54606.95 88888.00 2015-06-13 11:25:54.500 164 12575.27 182.82 54606.95 88888.00 2015-06-13 11:25:54.625 164 12575.35 182.80 54606.95 88888.00 2015-06-13 11:25:54.750 164 12575.33 182.78 54607.00 88888.00 2015-06-13 11:25:54.875 164 12575.27 182.78 54607.00 88888.00 2015-06-13 11:25:55.000 164 12575.30 182.78 54607.00 88888.00 2015-06-13 11:25:55.125 164 12575.27 182.80 54606.97 88888.00 2015-06-13 11:25:55.250 164 12575.17 182.80 54606.97 88888.00 2015-06-13 11:25:55.375 164 12575.23 182.80 54607.00 88888.00 2015-06-13 11:25:55.500 164 12575.27 182.82 54606.97 88888.00 2015-06-13 11:25:55.625 164 12575.27 182.80 54606.95 88888.00 2015-06-13 11:25:55.750 164 12575.27 182.80 54606.97 88888.00 2015-06-13 11:25:55.875 164 12575.33 182.82 54606.97 88888.00 2015-06-13 11:25:56.000 164 12575.38 182.80 54606.95 88888.00 2015-06-13 11:25:56.125 164 12575.38 182.82 54606.95 88888.00 2015-06-13 11:25:56.250 164 12575.35 182.80 54606.95 88888.00 2015-06-13 11:25:56.375 164 12575.25 182.80 54606.93 88888.00 2015-06-13 11:25:56.500 164 12575.25 182.80 54606.97 88888.00 2015-06-13 11:25:56.625 164 12575.30 182.82 54606.95 88888.00 2015-06-13 11:25:56.750 164 12575.35 182.82 54606.95 88888.00 2015-06-13 11:25:56.875 164 12575.33 182.82 54606.95 88888.00 2015-06-13 11:25:57.000 164 12575.30 182.82 54606.95 88888.00 2015-06-13 11:25:57.125 164 12575.25 182.80 54606.95 88888.00 2015-06-13 11:25:57.250 164 12575.25 182.80 54606.95 88888.00 2015-06-13 11:25:57.375 164 12575.25 182.85 54606.97 88888.00 2015-06-13 11:25:57.500 164 12575.25 182.82 54606.97 88888.00 2015-06-13 11:25:57.625 164 12575.25 182.78 54606.97 88888.00 2015-06-13 11:25:57.750 164 12575.25 182.78 54606.97 88888.00 2015-06-13 11:25:57.875 164 12575.25 182.82 54606.97 88888.00 2015-06-13 11:25:58.000 164 12575.27 182.82 54606.97 88888.00 2015-06-13 11:25:58.125 164 12575.38 182.82 54606.97 88888.00 2015-06-13 11:25:58.250 164 12575.35 182.82 54606.95 88888.00 2015-06-13 11:25:58.375 164 12575.35 182.82 54606.95 88888.00 2015-06-13 11:25:58.500 164 12575.23 182.80 54606.95 88888.00 2015-06-13 11:25:58.625 164 12575.20 182.82 54606.95 88888.00 2015-06-13 11:25:58.750 164 12575.23 182.78 54606.95 88888.00 2015-06-13 11:25:58.875 164 12575.27 182.80 54606.97 88888.00 2015-06-13 11:25:59.000 164 12575.33 182.80 54606.97 88888.00 2015-06-13 11:25:59.125 164 12575.30 182.80 54606.95 88888.00 2015-06-13 11:25:59.250 164 12575.25 182.80 54606.93 88888.00 2015-06-13 11:25:59.375 164 12575.25 182.80 54606.95 88888.00 2015-06-13 11:25:59.500 164 12575.35 182.80 54606.97 88888.00 2015-06-13 11:25:59.625 164 12575.38 182.82 54606.95 88888.00 2015-06-13 11:25:59.750 164 12575.27 182.80 54606.95 88888.00 2015-06-13 11:25:59.875 164 12575.23 182.78 54606.93 88888.00 2015-06-13 11:26:00.000 164 12575.27 182.80 54606.90 88888.00 2015-06-13 11:26:00.125 164 12575.33 182.78 54606.93 88888.00 2015-06-13 11:26:00.250 164 12575.33 182.78 54606.93 88888.00 2015-06-13 11:26:00.375 164 12575.33 182.80 54606.93 88888.00 2015-06-13 11:26:00.500 164 12575.20 182.78 54606.95 88888.00 2015-06-13 11:26:00.625 164 12575.20 182.78 54606.93 88888.00 2015-06-13 11:26:00.750 164 12575.23 182.80 54606.90 88888.00 2015-06-13 11:26:00.875 164 12575.33 182.80 54606.95 88888.00 2015-06-13 11:26:01.000 164 12575.35 182.78 54606.93 88888.00 2015-06-13 11:26:01.125 164 12575.38 182.78 54606.95 88888.00 2015-06-13 11:26:01.250 164 12575.42 182.78 54606.97 88888.00 2015-06-13 11:26:01.375 164 12575.42 182.75 54606.97 88888.00 2015-06-13 11:26:01.500 164 12575.45 182.75 54606.95 88888.00 2015-06-13 11:26:01.625 164 12575.48 182.78 54606.95 88888.00 2015-06-13 11:26:01.750 164 12575.45 182.75 54606.95 88888.00 2015-06-13 11:26:01.875 164 12575.40 182.72 54606.95 88888.00 2015-06-13 11:26:02.000 164 12575.42 182.70 54606.95 88888.00 2015-06-13 11:26:02.125 164 12575.42 182.75 54606.95 88888.00 2015-06-13 11:26:02.250 164 12575.35 182.75 54606.97 88888.00 2015-06-13 11:26:02.375 164 12575.40 182.75 54606.95 88888.00 2015-06-13 11:26:02.500 164 12575.40 182.72 54606.93 88888.00 2015-06-13 11:26:02.625 164 12575.45 182.70 54606.97 88888.00 2015-06-13 11:26:02.750 164 12575.42 182.72 54606.97 88888.00 2015-06-13 11:26:02.875 164 12575.40 182.75 54606.95 88888.00 2015-06-13 11:26:03.000 164 12575.40 182.72 54606.93 88888.00 2015-06-13 11:26:03.125 164 12575.48 182.72 54606.95 88888.00 2015-06-13 11:26:03.250 164 12575.42 182.70 54606.97 88888.00 2015-06-13 11:26:03.375 164 12575.48 182.72 54606.97 88888.00 2015-06-13 11:26:03.500 164 12575.50 182.75 54606.97 88888.00 2015-06-13 11:26:03.625 164 12575.50 182.75 54606.95 88888.00 2015-06-13 11:26:03.750 164 12575.52 182.72 54606.95 88888.00 2015-06-13 11:26:03.875 164 12575.50 182.72 54606.97 88888.00 2015-06-13 11:26:04.000 164 12575.50 182.72 54606.95 88888.00 2015-06-13 11:26:04.125 164 12575.52 182.72 54606.97 88888.00 2015-06-13 11:26:04.250 164 12575.52 182.70 54607.00 88888.00 2015-06-13 11:26:04.375 164 12575.55 182.70 54606.95 88888.00 2015-06-13 11:26:04.500 164 12575.55 182.70 54606.93 88888.00 2015-06-13 11:26:04.625 164 12575.52 182.68 54606.95 88888.00 2015-06-13 11:26:04.750 164 12575.52 182.70 54606.95 88888.00 2015-06-13 11:26:04.875 164 12575.52 182.72 54606.95 88888.00 2015-06-13 11:26:05.000 164 12575.58 182.72 54606.90 88888.00 2015-06-13 11:26:05.125 164 12575.55 182.72 54606.90 88888.00 2015-06-13 11:26:05.250 164 12575.50 182.70 54606.90 88888.00 2015-06-13 11:26:05.375 164 12575.48 182.65 54606.90 88888.00 2015-06-13 11:26:05.500 164 12575.45 182.65 54606.90 88888.00 2015-06-13 11:26:05.625 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:05.750 164 12575.60 182.68 54606.95 88888.00 2015-06-13 11:26:05.875 164 12575.62 182.68 54606.95 88888.00 2015-06-13 11:26:06.000 164 12575.60 182.70 54606.95 88888.00 2015-06-13 11:26:06.125 164 12575.52 182.70 54607.00 88888.00 2015-06-13 11:26:06.250 164 12575.48 182.65 54607.00 88888.00 2015-06-13 11:26:06.375 164 12575.55 182.68 54606.97 88888.00 2015-06-13 11:26:06.500 164 12575.58 182.68 54606.95 88888.00 2015-06-13 11:26:06.625 164 12575.55 182.68 54606.93 88888.00 2015-06-13 11:26:06.750 164 12575.55 182.68 54606.95 88888.00 2015-06-13 11:26:06.875 164 12575.52 182.68 54606.95 88888.00 2015-06-13 11:26:07.000 164 12575.42 182.68 54606.90 88888.00 2015-06-13 11:26:07.125 164 12575.45 182.65 54606.93 88888.00 2015-06-13 11:26:07.250 164 12575.50 182.62 54606.93 88888.00 2015-06-13 11:26:07.375 164 12575.52 182.65 54606.93 88888.00 2015-06-13 11:26:07.500 164 12575.52 182.68 54606.93 88888.00 2015-06-13 11:26:07.625 164 12575.52 182.65 54606.93 88888.00 2015-06-13 11:26:07.750 164 12575.50 182.68 54606.95 88888.00 2015-06-13 11:26:07.875 164 12575.48 182.65 54606.95 88888.00 2015-06-13 11:26:08.000 164 12575.52 182.65 54606.93 88888.00 2015-06-13 11:26:08.125 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:08.250 164 12575.48 182.65 54606.93 88888.00 2015-06-13 11:26:08.375 164 12575.52 182.65 54606.95 88888.00 2015-06-13 11:26:08.500 164 12575.50 182.65 54606.93 88888.00 2015-06-13 11:26:08.625 164 12575.55 182.65 54606.90 88888.00 2015-06-13 11:26:08.750 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:08.875 164 12575.52 182.68 54606.95 88888.00 2015-06-13 11:26:09.000 164 12575.52 182.68 54606.95 88888.00 2015-06-13 11:26:09.125 164 12575.58 182.65 54606.93 88888.00 2015-06-13 11:26:09.250 164 12575.62 182.62 54606.95 88888.00 2015-06-13 11:26:09.375 164 12575.62 182.65 54606.95 88888.00 2015-06-13 11:26:09.500 164 12575.58 182.62 54606.95 88888.00 2015-06-13 11:26:09.625 164 12575.58 182.60 54606.95 88888.00 2015-06-13 11:26:09.750 164 12575.55 182.62 54606.95 88888.00 2015-06-13 11:26:09.875 164 12575.58 182.62 54606.95 88888.00 2015-06-13 11:26:10.000 164 12575.55 182.68 54606.90 88888.00 2015-06-13 11:26:10.125 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:10.250 164 12575.48 182.62 54606.93 88888.00 2015-06-13 11:26:10.375 164 12575.48 182.65 54606.93 88888.00 2015-06-13 11:26:10.500 164 12575.50 182.65 54606.90 88888.00 2015-06-13 11:26:10.625 164 12575.48 182.65 54606.93 88888.00 2015-06-13 11:26:10.750 164 12575.58 182.68 54606.93 88888.00 2015-06-13 11:26:10.875 164 12575.55 182.68 54606.93 88888.00 2015-06-13 11:26:11.000 164 12575.50 182.60 54606.90 88888.00 2015-06-13 11:26:11.125 164 12575.52 182.62 54606.88 88888.00 2015-06-13 11:26:11.250 164 12575.52 182.65 54606.90 88888.00 2015-06-13 11:26:11.375 164 12575.52 182.68 54606.93 88888.00 2015-06-13 11:26:11.500 164 12575.48 182.65 54606.93 88888.00 2015-06-13 11:26:11.625 164 12575.52 182.62 54606.93 88888.00 2015-06-13 11:26:11.750 164 12575.52 182.62 54606.93 88888.00 2015-06-13 11:26:11.875 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:12.000 164 12575.60 182.62 54606.90 88888.00 2015-06-13 11:26:12.125 164 12575.62 182.65 54606.90 88888.00 2015-06-13 11:26:12.250 164 12575.58 182.62 54606.93 88888.00 2015-06-13 11:26:12.375 164 12575.60 182.68 54606.93 88888.00 2015-06-13 11:26:12.500 164 12575.58 182.62 54606.90 88888.00 2015-06-13 11:26:12.625 164 12575.52 182.62 54606.90 88888.00 2015-06-13 11:26:12.750 164 12575.52 182.62 54606.93 88888.00 2015-06-13 11:26:12.875 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:13.000 164 12575.52 182.65 54606.90 88888.00 2015-06-13 11:26:13.125 164 12575.52 182.65 54606.93 88888.00 2015-06-13 11:26:13.250 164 12575.50 182.65 54606.95 88888.00 2015-06-13 11:26:13.375 164 12575.58 182.68 54606.93 88888.00 2015-06-13 11:26:13.500 164 12575.58 182.70 54606.93 88888.00 2015-06-13 11:26:13.625 164 12575.48 182.68 54606.90 88888.00 2015-06-13 11:26:13.750 164 12575.50 182.65 54606.90 88888.00 2015-06-13 11:26:13.875 164 12575.50 182.65 54606.93 88888.00 2015-06-13 11:26:14.000 164 12575.48 182.68 54606.93 88888.00 2015-06-13 11:26:14.125 164 12575.42 182.65 54606.93 88888.00 2015-06-13 11:26:14.250 164 12575.40 182.62 54606.90 88888.00 2015-06-13 11:26:14.375 164 12575.45 182.65 54606.90 88888.00 2015-06-13 11:26:14.500 164 12575.50 182.65 54606.90 88888.00 2015-06-13 11:26:14.625 164 12575.52 182.65 54606.90 88888.00 2015-06-13 11:26:14.750 164 12575.48 182.65 54606.90 88888.00 2015-06-13 11:26:14.875 164 12575.48 182.62 54606.90 88888.00 2015-06-13 11:26:15.000 164 12575.50 182.60 54606.88 88888.00 2015-06-13 11:26:15.125 164 12575.52 182.60 54606.90 88888.00 2015-06-13 11:26:15.250 164 12575.50 182.62 54606.93 88888.00 2015-06-13 11:26:15.375 164 12575.52 182.62 54606.90 88888.00 2015-06-13 11:26:15.500 164 12575.50 182.62 54606.88 88888.00 2015-06-13 11:26:15.625 164 12575.52 182.62 54606.90 88888.00 2015-06-13 11:26:15.750 164 12575.52 182.62 54606.88 88888.00 2015-06-13 11:26:15.875 164 12575.50 182.62 54606.90 88888.00 2015-06-13 11:26:16.000 164 12575.48 182.60 54606.85 88888.00 2015-06-13 11:26:16.125 164 12575.45 182.62 54606.90 88888.00 2015-06-13 11:26:16.250 164 12575.50 182.62 54606.90 88888.00 2015-06-13 11:26:16.375 164 12575.58 182.62 54606.90 88888.00 2015-06-13 11:26:16.500 164 12575.55 182.62 54606.93 88888.00 2015-06-13 11:26:16.625 164 12575.58 182.62 54606.88 88888.00 2015-06-13 11:26:16.750 164 12575.58 182.65 54606.90 88888.00 2015-06-13 11:26:16.875 164 12575.50 182.65 54606.90 88888.00 2015-06-13 11:26:17.000 164 12575.55 182.62 54606.88 88888.00 2015-06-13 11:26:17.125 164 12575.60 182.65 54606.90 88888.00 2015-06-13 11:26:17.250 164 12575.58 182.65 54606.95 88888.00 2015-06-13 11:26:17.375 164 12575.55 182.62 54606.90 88888.00 2015-06-13 11:26:17.500 164 12575.48 182.60 54606.88 88888.00 2015-06-13 11:26:17.625 164 12575.55 182.60 54606.90 88888.00 2015-06-13 11:26:17.750 164 12575.58 182.60 54606.90 88888.00 2015-06-13 11:26:17.875 164 12575.55 182.62 54606.90 88888.00 2015-06-13 11:26:18.000 164 12575.52 182.62 54606.88 88888.00 2015-06-13 11:26:18.125 164 12575.55 182.65 54606.93 88888.00 2015-06-13 11:26:18.250 164 12575.48 182.62 54606.93 88888.00 2015-06-13 11:26:18.375 164 12575.48 182.62 54606.90 88888.00 2015-06-13 11:26:18.500 164 12575.45 182.57 54606.90 88888.00 2015-06-13 11:26:18.625 164 12575.42 182.60 54606.90 88888.00 2015-06-13 11:26:18.750 164 12575.50 182.65 54606.93 88888.00 2015-06-13 11:26:18.875 164 12575.52 182.68 54606.90 88888.00 2015-06-13 11:26:19.000 164 12575.45 182.65 54606.88 88888.00 2015-06-13 11:26:19.125 164 12575.42 182.62 54606.88 88888.00 2015-06-13 11:26:19.250 164 12575.42 182.62 54606.85 88888.00 2015-06-13 11:26:19.375 164 12575.40 182.62 54606.88 88888.00 2015-06-13 11:26:19.500 164 12575.42 182.65 54606.93 88888.00 2015-06-13 11:26:19.625 164 12575.45 182.65 54606.88 88888.00 2015-06-13 11:26:19.750 164 12575.40 182.62 54606.90 88888.00 2015-06-13 11:26:19.875 164 12575.35 182.62 54606.90 88888.00 2015-06-13 11:26:20.000 164 12575.33 182.62 54606.88 88888.00 2015-06-13 11:26:20.125 164 12575.35 182.62 54606.88 88888.00 2015-06-13 11:26:20.250 164 12575.35 182.65 54606.88 88888.00 2015-06-13 11:26:20.375 164 12575.40 182.62 54606.88 88888.00 2015-06-13 11:26:20.500 164 12575.38 182.60 54606.88 88888.00 2015-06-13 11:26:20.625 164 12575.40 182.57 54606.88 88888.00 2015-06-13 11:26:20.750 164 12575.42 182.60 54606.85 88888.00 2015-06-13 11:26:20.875 164 12575.45 182.60 54606.90 88888.00 2015-06-13 11:26:21.000 164 12575.48 182.57 54606.88 88888.00 2015-06-13 11:26:21.125 164 12575.48 182.62 54606.90 88888.00 2015-06-13 11:26:21.250 164 12575.40 182.62 54606.90 88888.00 2015-06-13 11:26:21.375 164 12575.38 182.62 54606.90 88888.00 2015-06-13 11:26:21.500 164 12575.38 182.68 54606.90 88888.00 2015-06-13 11:26:21.625 164 12575.30 182.65 54606.88 88888.00 2015-06-13 11:26:21.750 164 12575.40 182.65 54606.88 88888.00 2015-06-13 11:26:21.875 164 12575.45 182.65 54606.88 88888.00 2015-06-13 11:26:22.000 164 12575.42 182.60 54606.85 88888.00 2015-06-13 11:26:22.125 164 12575.35 182.60 54606.85 88888.00 2015-06-13 11:26:22.250 164 12575.30 182.57 54606.88 88888.00 2015-06-13 11:26:22.375 164 12575.33 182.57 54606.88 88888.00 2015-06-13 11:26:22.500 164 12575.30 182.60 54606.93 88888.00 2015-06-13 11:26:22.625 164 12575.33 182.60 54606.95 88888.00 2015-06-13 11:26:22.750 164 12575.40 182.60 54606.93 88888.00 2015-06-13 11:26:22.875 164 12575.38 182.60 54606.90 88888.00 2015-06-13 11:26:23.000 164 12575.42 182.57 54606.88 88888.00 2015-06-13 11:26:23.125 164 12575.42 182.57 54606.90 88888.00 2015-06-13 11:26:23.250 164 12575.38 182.57 54606.90 88888.00 2015-06-13 11:26:23.375 164 12575.35 182.60 54606.93 88888.00 2015-06-13 11:26:23.500 164 12575.25 182.57 54606.88 88888.00 2015-06-13 11:26:23.625 164 12575.30 182.57 54606.85 88888.00 2015-06-13 11:26:23.750 164 12575.40 182.62 54606.88 88888.00 2015-06-13 11:26:23.875 164 12575.40 182.62 54606.90 88888.00 2015-06-13 11:26:24.000 164 12575.35 182.60 54606.85 88888.00 2015-06-13 11:26:24.125 164 12575.30 182.60 54606.88 88888.00 2015-06-13 11:26:24.250 164 12575.23 182.60 54606.90 88888.00 2015-06-13 11:26:24.375 164 12575.25 182.60 54606.90 88888.00 2015-06-13 11:26:24.500 164 12575.38 182.60 54606.90 88888.00 2015-06-13 11:26:24.625 164 12575.45 182.62 54606.90 88888.00 2015-06-13 11:26:24.750 164 12575.40 182.62 54606.85 88888.00 2015-06-13 11:26:24.875 164 12575.35 182.60 54606.85 88888.00 2015-06-13 11:26:25.000 164 12575.42 182.57 54606.80 88888.00 2015-06-13 11:26:25.125 164 12575.45 182.57 54606.82 88888.00 2015-06-13 11:26:25.250 164 12575.40 182.60 54606.88 88888.00 2015-06-13 11:26:25.375 164 12575.38 182.57 54606.85 88888.00 2015-06-13 11:26:25.500 164 12575.35 182.57 54606.85 88888.00 2015-06-13 11:26:25.625 164 12575.38 182.60 54606.85 88888.00 2015-06-13 11:26:25.750 164 12575.38 182.60 54606.85 88888.00 2015-06-13 11:26:25.875 164 12575.35 182.62 54606.88 88888.00 2015-06-13 11:26:26.000 164 12575.35 182.57 54606.88 88888.00 2015-06-13 11:26:26.125 164 12575.30 182.57 54606.85 88888.00 2015-06-13 11:26:26.250 164 12575.27 182.55 54606.88 88888.00 2015-06-13 11:26:26.375 164 12575.33 182.55 54606.88 88888.00 2015-06-13 11:26:26.500 164 12575.38 182.55 54606.90 88888.00 2015-06-13 11:26:26.625 164 12575.38 182.57 54606.88 88888.00 2015-06-13 11:26:26.750 164 12575.38 182.57 54606.90 88888.00 2015-06-13 11:26:26.875 164 12575.40 182.57 54606.90 88888.00 2015-06-13 11:26:27.000 164 12575.35 182.57 54606.90 88888.00 2015-06-13 11:26:27.125 164 12575.35 182.57 54606.90 88888.00 2015-06-13 11:26:27.250 164 12575.27 182.57 54606.90 88888.00 2015-06-13 11:26:27.375 164 12575.33 182.57 54606.88 88888.00 2015-06-13 11:26:27.500 164 12575.35 182.57 54606.90 88888.00 2015-06-13 11:26:27.625 164 12575.38 182.57 54606.90 88888.00 2015-06-13 11:26:27.750 164 12575.40 182.57 54606.90 88888.00 2015-06-13 11:26:27.875 164 12575.35 182.57 54606.88 88888.00 2015-06-13 11:26:28.000 164 12575.35 182.57 54606.90 88888.00 2015-06-13 11:26:28.125 164 12575.35 182.57 54606.93 88888.00 2015-06-13 11:26:28.250 164 12575.33 182.55 54606.93 88888.00 2015-06-13 11:26:28.375 164 12575.33 182.53 54606.93 88888.00 2015-06-13 11:26:28.500 164 12575.35 182.55 54606.90 88888.00 2015-06-13 11:26:28.625 164 12575.40 182.55 54606.88 88888.00 2015-06-13 11:26:28.750 164 12575.38 182.55 54606.90 88888.00 2015-06-13 11:26:28.875 164 12575.30 182.53 54606.90 88888.00 2015-06-13 11:26:29.000 164 12575.27 182.50 54606.85 88888.00 2015-06-13 11:26:29.125 164 12575.25 182.50 54606.85 88888.00 2015-06-13 11:26:29.250 164 12575.25 182.50 54606.88 88888.00 2015-06-13 11:26:29.375 164 12575.30 182.50 54606.90 88888.00 2015-06-13 11:26:29.500 164 12575.27 182.53 54606.90 88888.00 2015-06-13 11:26:29.625 164 12575.25 182.53 54606.90 88888.00 2015-06-13 11:26:29.750 164 12575.27 182.53 54606.88 88888.00 2015-06-13 11:26:29.875 164 12575.33 182.53 54606.88 88888.00 2015-06-13 11:26:30.000 164 12575.35 182.53 54606.90 88888.00 2015-06-13 11:26:30.125 164 12575.25 182.55 54606.90 88888.00 2015-06-13 11:26:30.250 164 12575.17 182.50 54606.88 88888.00 2015-06-13 11:26:30.375 164 12575.20 182.50 54606.88 88888.00 2015-06-13 11:26:30.500 164 12575.23 182.53 54606.88 88888.00 2015-06-13 11:26:30.625 164 12575.25 182.53 54606.85 88888.00 2015-06-13 11:26:30.750 164 12575.27 182.50 54606.85 88888.00 2015-06-13 11:26:30.875 164 12575.25 182.47 54606.88 88888.00 2015-06-13 11:26:31.000 164 12575.20 182.47 54606.88 88888.00 2015-06-13 11:26:31.125 164 12575.25 182.47 54606.88 88888.00 2015-06-13 11:26:31.250 164 12575.20 182.50 54606.90 88888.00 2015-06-13 11:26:31.375 164 12575.27 182.53 54606.90 88888.00 2015-06-13 11:26:31.500 164 12575.27 182.53 54606.88 88888.00 2015-06-13 11:26:31.625 164 12575.23 182.53 54606.85 88888.00 2015-06-13 11:26:31.750 164 12575.20 182.50 54606.85 88888.00 2015-06-13 11:26:31.875 164 12575.20 182.50 54606.85 88888.00 2015-06-13 11:26:32.000 164 12575.23 182.50 54606.88 88888.00 2015-06-13 11:26:32.125 164 12575.23 182.53 54606.90 88888.00 2015-06-13 11:26:32.250 164 12575.20 182.50 54606.88 88888.00 2015-06-13 11:26:32.375 164 12575.25 182.53 54606.88 88888.00 2015-06-13 11:26:32.500 164 12575.25 182.50 54606.88 88888.00 2015-06-13 11:26:32.625 164 12575.25 182.50 54606.88 88888.00 2015-06-13 11:26:32.750 164 12575.25 182.50 54606.88 88888.00 2015-06-13 11:26:32.875 164 12575.25 182.47 54606.85 88888.00 2015-06-13 11:26:33.000 164 12575.25 182.50 54606.85 88888.00 2015-06-13 11:26:33.125 164 12575.25 182.47 54606.85 88888.00 2015-06-13 11:26:33.250 164 12575.25 182.45 54606.85 88888.00 2015-06-13 11:26:33.375 164 12575.27 182.45 54606.88 88888.00 2015-06-13 11:26:33.500 164 12575.20 182.45 54606.85 88888.00 2015-06-13 11:26:33.625 164 12575.17 182.50 54606.85 88888.00 2015-06-13 11:26:33.750 164 12575.23 182.50 54606.85 88888.00 2015-06-13 11:26:33.875 164 12575.33 182.47 54606.88 88888.00 2015-06-13 11:26:34.000 164 12575.40 182.50 54606.88 88888.00 2015-06-13 11:26:34.125 164 12575.35 182.50 54606.82 88888.00 2015-06-13 11:26:34.250 164 12575.27 182.47 54606.85 88888.00 2015-06-13 11:26:34.375 164 12575.35 182.50 54606.85 88888.00 2015-06-13 11:26:34.500 164 12575.40 182.50 54606.88 88888.00 2015-06-13 11:26:34.625 164 12575.45 182.47 54606.88 88888.00 2015-06-13 11:26:34.750 164 12575.35 182.47 54606.85 88888.00 2015-06-13 11:26:34.875 164 12575.27 182.50 54606.85 88888.00 2015-06-13 11:26:35.000 164 12575.30 182.53 54606.85 88888.00 2015-06-13 11:26:35.125 164 12575.27 182.47 54606.85 88888.00 2015-06-13 11:26:35.250 164 12575.20 182.45 54606.85 88888.00 2015-06-13 11:26:35.375 164 12575.20 182.45 54606.88 88888.00 2015-06-13 11:26:35.500 164 12575.25 182.45 54606.88 88888.00 2015-06-13 11:26:35.625 164 12575.30 182.45 54606.85 88888.00 2015-06-13 11:26:35.750 164 12575.25 182.50 54606.88 88888.00 2015-06-13 11:26:35.875 164 12575.23 182.50 54606.88 88888.00 2015-06-13 11:26:36.000 164 12575.23 182.53 54606.88 88888.00 2015-06-13 11:26:36.125 164 12575.17 182.50 54606.88 88888.00 2015-06-13 11:26:36.250 164 12575.15 182.45 54606.88 88888.00 2015-06-13 11:26:36.375 164 12575.17 182.45 54606.82 88888.00 2015-06-13 11:26:36.500 164 12575.25 182.45 54606.82 88888.00 2015-06-13 11:26:36.625 164 12575.25 182.50 54606.85 88888.00 2015-06-13 11:26:36.750 164 12575.25 182.50 54606.85 88888.00 2015-06-13 11:26:36.875 164 12575.25 182.47 54606.82 88888.00 2015-06-13 11:26:37.000 164 12575.27 182.45 54606.82 88888.00 2015-06-13 11:26:37.125 164 12575.33 182.47 54606.85 88888.00 2015-06-13 11:26:37.250 164 12575.30 182.47 54606.82 88888.00 2015-06-13 11:26:37.375 164 12575.30 182.43 54606.88 88888.00 2015-06-13 11:26:37.500 164 12575.25 182.43 54606.85 88888.00 2015-06-13 11:26:37.625 164 12575.23 182.43 54606.82 88888.00 2015-06-13 11:26:37.750 164 12575.17 182.43 54606.82 88888.00 2015-06-13 11:26:37.875 164 12575.15 182.43 54606.82 88888.00 2015-06-13 11:26:38.000 164 12575.17 182.45 54606.85 88888.00 2015-06-13 11:26:38.125 164 12575.12 182.47 54606.85 88888.00 2015-06-13 11:26:38.250 164 12575.10 182.43 54606.88 88888.00 2015-06-13 11:26:38.375 164 12575.17 182.45 54606.82 88888.00 2015-06-13 11:26:38.500 164 12575.15 182.43 54606.88 88888.00 2015-06-13 11:26:38.625 164 12575.10 182.43 54606.85 88888.00 2015-06-13 11:26:38.750 164 12575.12 182.45 54606.85 88888.00 2015-06-13 11:26:38.875 164 12575.15 182.45 54606.88 88888.00 2015-06-13 11:26:39.000 164 12575.10 182.43 54606.82 88888.00 2015-06-13 11:26:39.125 164 12575.05 182.43 54606.82 88888.00 2015-06-13 11:26:39.250 164 12575.08 182.40 54606.82 88888.00 2015-06-13 11:26:39.375 164 12575.15 182.43 54606.80 88888.00 2015-06-13 11:26:39.500 164 12575.15 182.45 54606.80 88888.00 2015-06-13 11:26:39.625 164 12575.17 182.45 54606.82 88888.00 2015-06-13 11:26:39.750 164 12575.12 182.45 54606.85 88888.00 2015-06-13 11:26:39.875 164 12575.08 182.45 54606.88 88888.00 2015-06-13 11:26:40.000 164 12575.08 182.43 54606.85 88888.00 2015-06-13 11:26:40.125 164 12575.12 182.40 54606.85 88888.00 2015-06-13 11:26:40.250 164 12575.15 182.43 54606.85 88888.00 2015-06-13 11:26:40.375 164 12575.15 182.45 54606.80 88888.00 2015-06-13 11:26:40.500 164 12575.12 182.43 54606.80 88888.00 2015-06-13 11:26:40.625 164 12575.12 182.45 54606.82 88888.00 2015-06-13 11:26:40.750 164 12575.12 182.43 54606.85 88888.00 2015-06-13 11:26:40.875 164 12575.08 182.45 54606.82 88888.00 2015-06-13 11:26:41.000 164 12575.15 182.47 54606.82 88888.00 2015-06-13 11:26:41.125 164 12575.20 182.47 54606.82 88888.00 2015-06-13 11:26:41.250 164 12575.12 182.40 54606.82 88888.00 2015-06-13 11:26:41.375 164 12575.17 182.40 54606.82 88888.00 2015-06-13 11:26:41.500 164 12575.15 182.43 54606.82 88888.00 2015-06-13 11:26:41.625 164 12575.15 182.45 54606.82 88888.00 2015-06-13 11:26:41.750 164 12575.17 182.43 54606.80 88888.00 2015-06-13 11:26:41.875 164 12575.17 182.45 54606.80 88888.00 2015-06-13 11:26:42.000 164 12575.20 182.43 54606.82 88888.00 2015-06-13 11:26:42.125 164 12575.17 182.43 54606.80 88888.00 2015-06-13 11:26:42.250 164 12575.12 182.43 54606.78 88888.00 2015-06-13 11:26:42.375 164 12575.10 182.45 54606.78 88888.00 2015-06-13 11:26:42.500 164 12575.12 182.43 54606.78 88888.00 2015-06-13 11:26:42.625 164 12575.17 182.45 54606.78 88888.00 2015-06-13 11:26:42.750 164 12575.20 182.45 54606.75 88888.00 2015-06-13 11:26:42.875 164 12575.17 182.43 54606.78 88888.00 2015-06-13 11:26:43.000 164 12575.12 182.43 54606.78 88888.00 2015-06-13 11:26:43.125 164 12575.10 182.45 54606.78 88888.00 2015-06-13 11:26:43.250 164 12575.08 182.43 54606.78 88888.00 2015-06-13 11:26:43.375 164 12575.20 182.43 54606.78 88888.00 2015-06-13 11:26:43.500 164 12575.20 182.43 54606.78 88888.00 2015-06-13 11:26:43.625 164 12575.20 182.40 54606.80 88888.00 2015-06-13 11:26:43.750 164 12575.15 182.43 54606.82 88888.00 2015-06-13 11:26:43.875 164 12575.12 182.43 54606.80 88888.00 2015-06-13 11:26:44.000 164 12575.15 182.43 54606.75 88888.00 2015-06-13 11:26:44.125 164 12575.20 182.43 54606.78 88888.00 2015-06-13 11:26:44.250 164 12575.17 182.40 54606.82 88888.00 2015-06-13 11:26:44.375 164 12575.17 182.40 54606.80 88888.00 2015-06-13 11:26:44.500 164 12575.15 182.45 54606.80 88888.00 2015-06-13 11:26:44.625 164 12575.12 182.43 54606.80 88888.00 2015-06-13 11:26:44.750 164 12575.12 182.40 54606.80 88888.00 2015-06-13 11:26:44.875 164 12575.10 182.40 54606.80 88888.00 2015-06-13 11:26:45.000 164 12575.12 182.40 54606.78 88888.00 2015-06-13 11:26:45.125 164 12575.15 182.43 54606.78 88888.00 2015-06-13 11:26:45.250 164 12575.12 182.40 54606.75 88888.00 2015-06-13 11:26:45.375 164 12575.05 182.38 54606.75 88888.00 2015-06-13 11:26:45.500 164 12575.05 182.40 54606.75 88888.00 2015-06-13 11:26:45.625 164 12575.10 182.43 54606.80 88888.00 2015-06-13 11:26:45.750 164 12575.12 182.43 54606.78 88888.00 2015-06-13 11:26:45.875 164 12575.10 182.43 54606.72 88888.00 2015-06-13 11:26:46.000 164 12575.12 182.43 54606.72 88888.00 2015-06-13 11:26:46.125 164 12575.10 182.40 54606.75 88888.00 2015-06-13 11:26:46.250 164 12575.08 182.40 54606.75 88888.00 2015-06-13 11:26:46.375 164 12575.05 182.43 54606.75 88888.00 2015-06-13 11:26:46.500 164 12575.05 182.43 54606.75 88888.00 2015-06-13 11:26:46.625 164 12575.05 182.43 54606.68 88888.00 2015-06-13 11:26:46.750 164 12575.05 182.45 54606.57 88888.00 2015-06-13 11:26:46.875 164 12575.10 182.45 54606.55 88888.00 2015-06-13 11:26:47.000 164 12575.08 182.43 54606.55 88888.00 2015-06-13 11:26:47.125 164 12575.05 182.43 54606.55 88888.00 2015-06-13 11:26:47.250 164 12575.05 182.43 54606.62 88888.00 2015-06-13 11:26:47.375 164 12575.10 182.45 54606.68 88888.00 2015-06-13 11:26:47.500 164 12575.10 182.45 54606.68 88888.00 2015-06-13 11:26:47.625 164 12575.08 182.43 54606.68 88888.00 2015-06-13 11:26:47.750 164 12575.02 182.43 54606.65 88888.00 2015-06-13 11:26:47.875 164 12574.98 182.40 54606.65 88888.00 2015-06-13 11:26:48.000 164 12575.02 182.38 54606.62 88888.00 2015-06-13 11:26:48.125 164 12575.08 182.40 54606.70 88888.00 2015-06-13 11:26:48.250 164 12575.08 182.43 54606.70 88888.00 2015-06-13 11:26:48.375 164 12575.08 182.45 54606.70 88888.00 2015-06-13 11:26:48.500 164 12575.02 182.45 54606.62 88888.00 2015-06-13 11:26:48.625 164 12575.00 182.45 54606.62 88888.00 2015-06-13 11:26:48.750 164 12575.05 182.45 54606.65 88888.00 2015-06-13 11:26:48.875 164 12575.02 182.45 54606.68 88888.00 2015-06-13 11:26:49.000 164 12574.98 182.45 54606.65 88888.00 2015-06-13 11:26:49.125 164 12574.92 182.45 54606.62 88888.00 2015-06-13 11:26:49.250 164 12574.90 182.45 54606.65 88888.00 2015-06-13 11:26:49.375 164 12575.02 182.45 54606.65 88888.00 2015-06-13 11:26:49.500 164 12575.08 182.43 54606.62 88888.00 2015-06-13 11:26:49.625 164 12575.08 182.43 54606.68 88888.00 2015-06-13 11:26:49.750 164 12575.02 182.43 54606.75 88888.00 2015-06-13 11:26:49.875 164 12575.05 182.45 54606.78 88888.00 2015-06-13 11:26:50.000 164 12575.00 182.43 54606.72 88888.00 2015-06-13 11:26:50.125 164 12574.98 182.43 54606.72 88888.00 2015-06-13 11:26:50.250 164 12574.98 182.38 54606.72 88888.00 2015-06-13 11:26:50.375 164 12575.05 182.40 54606.75 88888.00 2015-06-13 11:26:50.500 164 12575.08 182.43 54606.75 88888.00 2015-06-13 11:26:50.625 164 12575.05 182.43 54606.75 88888.00 2015-06-13 11:26:50.750 164 12574.98 182.43 54606.75 88888.00 2015-06-13 11:26:50.875 164 12574.98 182.40 54606.75 88888.00 2015-06-13 11:26:51.000 164 12575.00 182.43 54606.75 88888.00 2015-06-13 11:26:51.125 164 12574.98 182.45 54606.72 88888.00 2015-06-13 11:26:51.250 164 12574.95 182.45 54606.72 88888.00 2015-06-13 11:26:51.375 164 12575.02 182.45 54606.72 88888.00 2015-06-13 11:26:51.500 164 12575.00 182.45 54606.72 88888.00 2015-06-13 11:26:51.625 164 12575.02 182.47 54606.75 88888.00 2015-06-13 11:26:51.750 164 12575.00 182.45 54606.75 88888.00 2015-06-13 11:26:51.875 164 12574.95 182.45 54606.72 88888.00 2015-06-13 11:26:52.000 164 12574.98 182.47 54606.70 88888.00 2015-06-13 11:26:52.125 164 12575.05 182.50 54606.72 88888.00 2015-06-13 11:26:52.250 164 12575.08 182.47 54606.75 88888.00 2015-06-13 11:26:52.375 164 12575.05 182.45 54606.75 88888.00 2015-06-13 11:26:52.500 164 12574.98 182.47 54606.75 88888.00 2015-06-13 11:26:52.625 164 12574.95 182.47 54606.72 88888.00 2015-06-13 11:26:52.750 164 12574.92 182.47 54606.70 88888.00 2015-06-13 11:26:52.875 164 12574.95 182.47 54606.70 88888.00 2015-06-13 11:26:53.000 164 12574.95 182.50 54606.70 88888.00 2015-06-13 11:26:53.125 164 12575.02 182.47 54606.72 88888.00 2015-06-13 11:26:53.250 164 12575.00 182.45 54606.72 88888.00 2015-06-13 11:26:53.375 164 12575.05 182.45 54606.72 88888.00 2015-06-13 11:26:53.500 164 12575.00 182.47 54606.75 88888.00 2015-06-13 11:26:53.625 164 12575.02 182.47 54606.72 88888.00 2015-06-13 11:26:53.750 164 12575.02 182.43 54606.70 88888.00 2015-06-13 11:26:53.875 164 12575.08 182.45 54606.70 88888.00 2015-06-13 11:26:54.000 164 12575.08 182.47 54606.70 88888.00 2015-06-13 11:26:54.125 164 12575.02 182.50 54606.68 88888.00 2015-06-13 11:26:54.250 164 12574.95 182.45 54606.68 88888.00 2015-06-13 11:26:54.375 164 12574.95 182.45 54606.68 88888.00 2015-06-13 11:26:54.500 164 12574.98 182.45 54606.65 88888.00 2015-06-13 11:26:54.625 164 12575.02 182.47 54606.68 88888.00 2015-06-13 11:26:54.750 164 12575.00 182.45 54606.68 88888.00 2015-06-13 11:26:54.875 164 12574.98 182.47 54606.68 88888.00 2015-06-13 11:26:55.000 164 12574.92 182.47 54606.65 88888.00 2015-06-13 11:26:55.125 164 12574.92 182.47 54606.68 88888.00 2015-06-13 11:26:55.250 164 12574.95 182.45 54606.65 88888.00 2015-06-13 11:26:55.375 164 12575.02 182.47 54606.65 88888.00 2015-06-13 11:26:55.500 164 12575.00 182.47 54606.70 88888.00 2015-06-13 11:26:55.625 164 12575.05 182.50 54606.70 88888.00 2015-06-13 11:26:55.750 164 12575.05 182.50 54606.68 88888.00 2015-06-13 11:26:55.875 164 12575.02 182.50 54606.65 88888.00 2015-06-13 11:26:56.000 164 12575.05 182.50 54606.62 88888.00 2015-06-13 11:26:56.125 164 12575.12 182.47 54606.65 88888.00 2015-06-13 11:26:56.250 164 12575.05 182.45 54606.65 88888.00 2015-06-13 11:26:56.375 164 12575.00 182.47 54606.65 88888.00 2015-06-13 11:26:56.500 164 12575.00 182.50 54606.65 88888.00 2015-06-13 11:26:56.625 164 12575.02 182.50 54606.68 88888.00 2015-06-13 11:26:56.750 164 12575.00 182.50 54606.68 88888.00 2015-06-13 11:26:56.875 164 12575.02 182.47 54606.65 88888.00 2015-06-13 11:26:57.000 164 12575.08 182.50 54606.62 88888.00 2015-06-13 11:26:57.125 164 12575.08 182.50 54606.68 88888.00 2015-06-13 11:26:57.250 164 12574.95 182.47 54606.65 88888.00 2015-06-13 11:26:57.375 164 12574.98 182.50 54606.65 88888.00 2015-06-13 11:26:57.500 164 12575.02 182.53 54606.62 88888.00 2015-06-13 11:26:57.625 164 12575.05 182.50 54606.62 88888.00 2015-06-13 11:26:57.750 164 12575.08 182.50 54606.65 88888.00 2015-06-13 11:26:57.875 164 12575.05 182.47 54606.65 88888.00 2015-06-13 11:26:58.000 164 12575.08 182.47 54606.65 88888.00 2015-06-13 11:26:58.125 164 12575.10 182.47 54606.65 88888.00 2015-06-13 11:26:58.250 164 12575.10 182.47 54606.65 88888.00 2015-06-13 11:26:58.375 164 12575.08 182.47 54606.65 88888.00 2015-06-13 11:26:58.500 164 12574.98 182.45 54606.65 88888.00 2015-06-13 11:26:58.625 164 12575.00 182.47 54606.68 88888.00 2015-06-13 11:26:58.750 164 12575.00 182.50 54606.65 88888.00 2015-06-13 11:26:58.875 164 12575.05 182.50 54606.62 88888.00 2015-06-13 11:26:59.000 164 12575.10 182.53 54606.65 88888.00 2015-06-13 11:26:59.125 164 12575.17 182.50 54606.65 88888.00 2015-06-13 11:26:59.250 164 12575.12 182.45 54606.62 88888.00 2015-06-13 11:26:59.375 164 12575.12 182.47 54606.62 88888.00 2015-06-13 11:26:59.500 164 12575.10 182.50 54606.60 88888.00 2015-06-13 11:26:59.625 164 12575.10 182.50 54606.62 88888.00 2015-06-13 11:26:59.750 164 12575.12 182.50 54606.62 88888.00 2015-06-13 11:26:59.875 164 12575.10 182.50 54606.60 88888.00 2015-06-13 11:27:00.000 164 12575.10 182.53 54606.60 88888.00 2015-06-13 11:27:00.125 164 12575.08 182.53 54606.60 88888.00 2015-06-13 11:27:00.250 164 12575.02 182.45 54606.60 88888.00 2015-06-13 11:27:00.375 164 12575.02 182.45 54606.62 88888.00 2015-06-13 11:27:00.500 164 12575.08 182.45 54606.62 88888.00 2015-06-13 11:27:00.625 164 12575.10 182.45 54606.62 88888.00 2015-06-13 11:27:00.750 164 12575.08 182.47 54606.65 88888.00 2015-06-13 11:27:00.875 164 12575.08 182.45 54606.62 88888.00 2015-06-13 11:27:01.000 164 12575.10 182.45 54606.60 88888.00 2015-06-13 11:27:01.125 164 12575.10 182.47 54606.62 88888.00 2015-06-13 11:27:01.250 164 12575.08 182.45 54606.62 88888.00 2015-06-13 11:27:01.375 164 12575.10 182.47 54606.60 88888.00 2015-06-13 11:27:01.500 164 12575.10 182.47 54606.62 88888.00 2015-06-13 11:27:01.625 164 12575.15 182.47 54606.62 88888.00 2015-06-13 11:27:01.750 164 12575.12 182.47 54606.62 88888.00 2015-06-13 11:27:01.875 164 12575.10 182.45 54606.62 88888.00 2015-06-13 11:27:02.000 164 12575.08 182.43 54606.60 88888.00 2015-06-13 11:27:02.125 164 12575.10 182.43 54606.62 88888.00 2015-06-13 11:27:02.250 164 12575.10 182.45 54606.62 88888.00 2015-06-13 11:27:02.375 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:02.500 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:02.625 164 12575.12 182.50 54606.62 88888.00 2015-06-13 11:27:02.750 164 12575.08 182.47 54606.57 88888.00 2015-06-13 11:27:02.875 164 12575.00 182.50 54606.57 88888.00 2015-06-13 11:27:03.000 164 12575.10 182.45 54606.57 88888.00 2015-06-13 11:27:03.125 164 12575.17 182.45 54606.62 88888.00 2015-06-13 11:27:03.250 164 12575.12 182.47 54606.62 88888.00 2015-06-13 11:27:03.375 164 12575.10 182.47 54606.62 88888.00 2015-06-13 11:27:03.500 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:03.625 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:03.750 164 12575.08 182.45 54606.57 88888.00 2015-06-13 11:27:03.875 164 12575.05 182.50 54606.55 88888.00 2015-06-13 11:27:04.000 164 12575.08 182.47 54606.55 88888.00 2015-06-13 11:27:04.125 164 12575.12 182.43 54606.55 88888.00 2015-06-13 11:27:04.250 164 12575.08 182.43 54606.57 88888.00 2015-06-13 11:27:04.375 164 12575.12 182.47 54606.57 88888.00 2015-06-13 11:27:04.500 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:04.625 164 12575.15 182.47 54606.60 88888.00 2015-06-13 11:27:04.750 164 12575.12 182.45 54606.57 88888.00 2015-06-13 11:27:04.875 164 12575.15 182.45 54606.57 88888.00 2015-06-13 11:27:05.000 164 12575.17 182.45 54606.55 88888.00 2015-06-13 11:27:05.125 164 12575.20 182.45 54606.57 88888.00 2015-06-13 11:27:05.250 164 12575.23 182.40 54606.57 88888.00 2015-06-13 11:27:05.375 164 12575.27 182.45 54606.55 88888.00 2015-06-13 11:27:05.500 164 12575.23 182.43 54606.55 88888.00 2015-06-13 11:27:05.625 164 12575.25 182.47 54606.55 88888.00 2015-06-13 11:27:05.750 164 12575.30 182.43 54606.55 88888.00 2015-06-13 11:27:05.875 164 12575.35 182.43 54606.57 88888.00 2015-06-13 11:27:06.000 164 12575.30 182.40 54606.55 88888.00 2015-06-13 11:27:06.125 164 12575.23 182.40 54606.57 88888.00 2015-06-13 11:27:06.250 164 12575.23 182.43 54606.62 88888.00 2015-06-13 11:27:06.375 164 12575.23 182.43 54606.60 88888.00 2015-06-13 11:27:06.500 164 12575.20 182.43 54606.60 88888.00 2015-06-13 11:27:06.625 164 12575.20 182.43 54606.57 88888.00 2015-06-13 11:27:06.750 164 12575.20 182.43 54606.57 88888.00 2015-06-13 11:27:06.875 164 12575.20 182.43 54606.60 88888.00 2015-06-13 11:27:07.000 164 12575.23 182.43 54606.57 88888.00 2015-06-13 11:27:07.125 164 12575.20 182.43 54606.57 88888.00 2015-06-13 11:27:07.250 164 12575.15 182.45 54606.57 88888.00 2015-06-13 11:27:07.375 164 12575.17 182.45 54606.57 88888.00 2015-06-13 11:27:07.500 164 12575.20 182.43 54606.53 88888.00 2015-06-13 11:27:07.625 164 12575.23 182.40 54606.55 88888.00 2015-06-13 11:27:07.750 164 12575.27 182.43 54606.55 88888.00 2015-06-13 11:27:07.875 164 12575.27 182.43 54606.50 88888.00 2015-06-13 11:27:08.000 164 12575.25 182.40 54606.47 88888.00 2015-06-13 11:27:08.125 164 12575.25 182.43 54606.50 88888.00 2015-06-13 11:27:08.250 164 12575.23 182.38 54606.53 88888.00 2015-06-13 11:27:08.375 164 12575.25 182.40 54606.50 88888.00 2015-06-13 11:27:08.500 164 12575.25 182.38 54606.50 88888.00 2015-06-13 11:27:08.625 164 12575.25 182.40 54606.53 88888.00 2015-06-13 11:27:08.750 164 12575.27 182.40 54606.57 88888.00 2015-06-13 11:27:08.875 164 12575.25 182.40 54606.55 88888.00 2015-06-13 11:27:09.000 164 12575.25 182.38 54606.53 88888.00 2015-06-13 11:27:09.125 164 12575.25 182.35 54606.53 88888.00 2015-06-13 11:27:09.250 164 12575.27 182.35 54606.50 88888.00 2015-06-13 11:27:09.375 164 12575.33 182.38 54606.53 88888.00 2015-06-13 11:27:09.500 164 12575.23 182.38 54606.50 88888.00 2015-06-13 11:27:09.625 164 12575.17 182.38 54606.50 88888.00 2015-06-13 11:27:09.750 164 12575.25 182.40 54606.53 88888.00 2015-06-13 11:27:09.875 164 12575.25 182.40 54606.55 88888.00 2015-06-13 11:27:10.000 164 12575.25 182.40 54606.53 88888.00 2015-06-13 11:27:10.125 164 12575.23 182.40 54606.53 88888.00 2015-06-13 11:27:10.250 164 12575.17 182.35 54606.53 88888.00 2015-06-13 11:27:10.375 164 12575.20 182.35 54606.50 88888.00 2015-06-13 11:27:10.500 164 12575.20 182.35 54606.50 88888.00 2015-06-13 11:27:10.625 164 12575.20 182.35 54606.50 88888.00 2015-06-13 11:27:10.750 164 12575.20 182.32 54606.47 88888.00 2015-06-13 11:27:10.875 164 12575.25 182.32 54606.50 88888.00 2015-06-13 11:27:11.000 164 12575.33 182.32 54606.50 88888.00 2015-06-13 11:27:11.125 164 12575.30 182.35 54606.53 88888.00 2015-06-13 11:27:11.250 164 12575.27 182.32 54606.50 88888.00 2015-06-13 11:27:11.375 164 12575.30 182.32 54606.53 88888.00 2015-06-13 11:27:11.500 164 12575.25 182.32 54606.55 88888.00 2015-06-13 11:27:11.625 164 12575.27 182.35 54606.55 88888.00 2015-06-13 11:27:11.750 164 12575.33 182.35 54606.53 88888.00 2015-06-13 11:27:11.875 164 12575.35 182.32 54606.55 88888.00 2015-06-13 11:27:12.000 164 12575.33 182.30 54606.53 88888.00 2015-06-13 11:27:12.125 164 12575.30 182.28 54606.53 88888.00 2015-06-13 11:27:12.250 164 12575.25 182.25 54606.55 88888.00 2015-06-13 11:27:12.375 164 12575.30 182.30 54606.55 88888.00 2015-06-13 11:27:12.500 164 12575.30 182.32 54606.55 88888.00 2015-06-13 11:27:12.625 164 12575.33 182.32 54606.55 88888.00 2015-06-13 11:27:12.750 164 12575.25 182.30 54606.55 88888.00 2015-06-13 11:27:12.875 164 12575.23 182.28 54606.53 88888.00 2015-06-13 11:27:13.000 164 12575.23 182.25 54606.50 88888.00 2015-06-13 11:27:13.125 164 12575.23 182.25 54606.53 88888.00 2015-06-13 11:27:13.250 164 12575.20 182.20 54606.57 88888.00 2015-06-13 11:27:13.375 164 12575.23 182.25 54606.57 88888.00 2015-06-13 11:27:13.500 164 12575.25 182.28 54606.53 88888.00 2015-06-13 11:27:13.625 164 12575.23 182.25 54606.50 88888.00 2015-06-13 11:27:13.750 164 12575.23 182.22 54606.50 88888.00 2015-06-13 11:27:13.875 164 12575.23 182.18 54606.50 88888.00 2015-06-13 11:27:14.000 164 12575.23 182.20 54606.47 88888.00 2015-06-13 11:27:14.125 164 12575.20 182.22 54606.50 88888.00 2015-06-13 11:27:14.250 164 12575.23 182.18 54606.50 88888.00 2015-06-13 11:27:14.375 164 12575.20 182.18 54606.47 88888.00 2015-06-13 11:27:14.500 164 12575.15 182.18 54606.50 88888.00 2015-06-13 11:27:14.625 164 12575.17 182.18 54606.50 88888.00 2015-06-13 11:27:14.750 164 12575.23 182.18 54606.53 88888.00 2015-06-13 11:27:14.875 164 12575.23 182.22 54606.50 88888.00 2015-06-13 11:27:15.000 164 12575.17 182.18 54606.47 88888.00 2015-06-13 11:27:15.125 164 12575.15 182.18 54606.50 88888.00 2015-06-13 11:27:15.250 164 12575.17 182.15 54606.50 88888.00 2015-06-13 11:27:15.375 164 12575.15 182.12 54606.47 88888.00 2015-06-13 11:27:15.500 164 12575.17 182.12 54606.47 88888.00 2015-06-13 11:27:15.625 164 12575.23 182.15 54606.50 88888.00 2015-06-13 11:27:15.750 164 12575.20 182.18 54606.53 88888.00 2015-06-13 11:27:15.875 164 12575.15 182.18 54606.55 88888.00 2015-06-13 11:27:16.000 164 12575.12 182.15 54606.55 88888.00 2015-06-13 11:27:16.125 164 12575.12 182.12 54606.53 88888.00 2015-06-13 11:27:16.250 164 12575.10 182.10 54606.53 88888.00 2015-06-13 11:27:16.375 164 12575.17 182.07 54606.53 88888.00 2015-06-13 11:27:16.500 164 12575.20 182.07 54606.53 88888.00 2015-06-13 11:27:16.625 164 12575.23 182.10 54606.53 88888.00 2015-06-13 11:27:16.750 164 12575.23 182.12 54606.55 88888.00 2015-06-13 11:27:16.875 164 12575.20 182.10 54606.55 88888.00 2015-06-13 11:27:17.000 164 12575.23 182.10 54606.55 88888.00 2015-06-13 11:27:17.125 164 12575.27 182.07 54606.57 88888.00 2015-06-13 11:27:17.250 164 12575.25 182.07 54606.57 88888.00 2015-06-13 11:27:17.375 164 12575.20 182.07 54606.53 88888.00 2015-06-13 11:27:17.500 164 12575.08 182.07 54606.53 88888.00 2015-06-13 11:27:17.625 164 12575.05 182.07 54606.53 88888.00 2015-06-13 11:27:17.750 164 12575.08 182.07 54606.55 88888.00 2015-06-13 11:27:17.875 164 12575.08 182.05 54606.53 88888.00 2015-06-13 11:27:18.000 164 12575.05 182.03 54606.53 88888.00 2015-06-13 11:27:18.125 164 12575.00 182.03 54606.53 88888.00 2015-06-13 11:27:18.250 164 12575.00 182.03 54606.50 88888.00 2015-06-13 11:27:18.375 164 12575.05 182.03 54606.50 88888.00 2015-06-13 11:27:18.500 164 12575.05 182.00 54606.50 88888.00 2015-06-13 11:27:18.625 164 12575.05 182.00 54606.53 88888.00 2015-06-13 11:27:18.750 164 12575.10 182.00 54606.50 88888.00 2015-06-13 11:27:18.875 164 12575.10 181.97 54606.47 88888.00 2015-06-13 11:27:19.000 164 12575.05 181.97 54606.47 88888.00 2015-06-13 11:27:19.125 164 12575.00 181.95 54606.50 88888.00 2015-06-13 11:27:19.250 164 12574.90 181.97 54606.50 88888.00 2015-06-13 11:27:19.375 164 12574.95 181.95 54606.50 88888.00 2015-06-13 11:27:19.500 164 12575.02 181.93 54606.50 88888.00 2015-06-13 11:27:19.625 164 12575.05 181.93 54606.50 88888.00 2015-06-13 11:27:19.750 164 12575.05 181.97 54606.50 88888.00 2015-06-13 11:27:19.875 164 12575.00 182.00 54606.50 88888.00 2015-06-13 11:27:20.000 164 12574.95 181.97 54606.47 88888.00 2015-06-13 11:27:20.125 164 12574.92 181.95 54606.45 88888.00 2015-06-13 11:27:20.250 164 12574.90 181.93 54606.47 88888.00 2015-06-13 11:27:20.375 164 12575.00 181.90 54606.50 88888.00 2015-06-13 11:27:20.500 164 12575.05 181.93 54606.53 88888.00 2015-06-13 11:27:20.625 164 12575.10 181.93 54606.50 88888.00 2015-06-13 11:27:20.750 164 12575.05 181.95 54606.47 88888.00 2015-06-13 11:27:20.875 164 12574.98 181.95 54606.45 88888.00 2015-06-13 11:27:21.000 164 12574.95 181.90 54606.45 88888.00 2015-06-13 11:27:21.125 164 12575.00 181.95 54606.50 88888.00 2015-06-13 11:27:21.250 164 12574.98 181.95 54606.50 88888.00 2015-06-13 11:27:21.375 164 12575.00 181.95 54606.50 88888.00 2015-06-13 11:27:21.500 164 12575.02 181.93 54606.50 88888.00 2015-06-13 11:27:21.625 164 12575.02 181.90 54606.50 88888.00 2015-06-13 11:27:21.750 164 12575.00 181.85 54606.45 88888.00 2015-06-13 11:27:21.875 164 12575.00 181.88 54606.47 88888.00 2015-06-13 11:27:22.000 164 12575.00 181.88 54606.47 88888.00 2015-06-13 11:27:22.125 164 12575.00 181.88 54606.50 88888.00 2015-06-13 11:27:22.250 164 12574.92 181.88 54606.47 88888.00 2015-06-13 11:27:22.375 164 12574.92 181.85 54606.47 88888.00 2015-06-13 11:27:22.500 164 12574.92 181.90 54606.50 88888.00 2015-06-13 11:27:22.625 164 12575.02 181.88 54606.47 88888.00 2015-06-13 11:27:22.750 164 12575.10 181.88 54606.50 88888.00 2015-06-13 11:27:22.875 164 12575.05 181.90 54606.50 88888.00 2015-06-13 11:27:23.000 164 12575.00 181.88 54606.53 88888.00 2015-06-13 11:27:23.125 164 12575.00 181.93 54606.50 88888.00 2015-06-13 11:27:23.250 164 12574.88 181.85 54606.50 88888.00 2015-06-13 11:27:23.375 164 12574.98 181.88 54606.50 88888.00 2015-06-13 11:27:23.500 164 12575.00 181.88 54606.50 88888.00 2015-06-13 11:27:23.625 164 12574.98 181.85 54606.50 88888.00 2015-06-13 11:27:23.750 164 12575.00 181.88 54606.47 88888.00 2015-06-13 11:27:23.875 164 12575.10 181.85 54606.45 88888.00 2015-06-13 11:27:24.000 164 12575.08 181.82 54606.47 88888.00 2015-06-13 11:27:24.125 164 12575.05 181.85 54606.45 88888.00 2015-06-13 11:27:24.250 164 12575.00 181.80 54606.47 88888.00 2015-06-13 11:27:24.375 164 12574.98 181.82 54606.47 88888.00 2015-06-13 11:27:24.500 164 12574.98 181.85 54606.50 88888.00 2015-06-13 11:27:24.625 164 12575.05 181.88 54606.50 88888.00 2015-06-13 11:27:24.750 164 12575.05 181.82 54606.45 88888.00 2015-06-13 11:27:24.875 164 12575.00 181.80 54606.45 88888.00 2015-06-13 11:27:25.000 164 12574.98 181.75 54606.45 88888.00 2015-06-13 11:27:25.125 164 12574.98 181.80 54606.47 88888.00 2015-06-13 11:27:25.250 164 12574.95 181.80 54606.50 88888.00 2015-06-13 11:27:25.375 164 12574.98 181.80 54606.47 88888.00 2015-06-13 11:27:25.500 164 12574.98 181.78 54606.47 88888.00 2015-06-13 11:27:25.625 164 12574.98 181.78 54606.47 88888.00 2015-06-13 11:27:25.750 164 12574.98 181.75 54606.45 88888.00 2015-06-13 11:27:25.875 164 12574.92 181.75 54606.45 88888.00 2015-06-13 11:27:26.000 164 12575.00 181.78 54606.47 88888.00 2015-06-13 11:27:26.125 164 12574.95 181.78 54606.47 88888.00 2015-06-13 11:27:26.250 164 12574.90 181.75 54606.45 88888.00 2015-06-13 11:27:26.375 164 12574.92 181.78 54606.43 88888.00 2015-06-13 11:27:26.500 164 12575.00 181.75 54606.43 88888.00 2015-06-13 11:27:26.625 164 12575.02 181.75 54606.43 88888.00 2015-06-13 11:27:26.750 164 12574.98 181.70 54606.43 88888.00 2015-06-13 11:27:26.875 164 12574.95 181.70 54606.45 88888.00 2015-06-13 11:27:27.000 164 12574.98 181.70 54606.45 88888.00 2015-06-13 11:27:27.125 164 12574.95 181.72 54606.43 88888.00 2015-06-13 11:27:27.250 164 12574.92 181.70 54606.40 88888.00 2015-06-13 11:27:27.375 164 12574.92 181.72 54606.43 88888.00 2015-06-13 11:27:27.500 164 12574.98 181.70 54606.43 88888.00 2015-06-13 11:27:27.625 164 12575.00 181.75 54606.47 88888.00 2015-06-13 11:27:27.750 164 12575.00 181.75 54606.47 88888.00 2015-06-13 11:27:27.875 164 12575.00 181.72 54606.47 88888.00 2015-06-13 11:27:28.000 164 12574.98 181.70 54606.45 88888.00 2015-06-13 11:27:28.125 164 12575.02 181.70 54606.43 88888.00 2015-06-13 11:27:28.250 164 12575.00 181.68 54606.45 88888.00 2015-06-13 11:27:28.375 164 12574.98 181.72 54606.45 88888.00 2015-06-13 11:27:28.500 164 12574.92 181.70 54606.47 88888.00 2015-06-13 11:27:28.625 164 12574.98 181.68 54606.45 88888.00 2015-06-13 11:27:28.750 164 12575.02 181.72 54606.45 88888.00 2015-06-13 11:27:28.875 164 12575.08 181.72 54606.43 88888.00 2015-06-13 11:27:29.000 164 12575.00 181.72 54606.43 88888.00 2015-06-13 11:27:29.125 164 12574.95 181.70 54606.43 88888.00 2015-06-13 11:27:29.250 164 12574.92 181.68 54606.45 88888.00 2015-06-13 11:27:29.375 164 12574.98 181.70 54606.43 88888.00 2015-06-13 11:27:29.500 164 12575.00 181.70 54606.43 88888.00 2015-06-13 11:27:29.625 164 12574.98 181.68 54606.43 88888.00 2015-06-13 11:27:29.750 164 12574.95 181.68 54606.40 88888.00 2015-06-13 11:27:29.875 164 12574.98 181.68 54606.40 88888.00 2015-06-13 11:27:30.000 164 12575.02 181.68 54606.40 88888.00 2015-06-13 11:27:30.125 164 12575.00 181.68 54606.40 88888.00 2015-06-13 11:27:30.250 164 12574.90 181.65 54606.40 88888.00 2015-06-13 11:27:30.375 164 12574.90 181.65 54606.38 88888.00 2015-06-13 11:27:30.500 164 12574.98 181.68 54606.38 88888.00 2015-06-13 11:27:30.625 164 12574.95 181.68 54606.40 88888.00 2015-06-13 11:27:30.750 164 12574.98 181.65 54606.40 88888.00 2015-06-13 11:27:30.875 164 12575.02 181.62 54606.38 88888.00 2015-06-13 11:27:31.000 164 12575.05 181.65 54606.35 88888.00 2015-06-13 11:27:31.125 164 12574.98 181.62 54606.38 88888.00 2015-06-13 11:27:31.250 164 12574.95 181.60 54606.38 88888.00 2015-06-13 11:27:31.375 164 12574.98 181.60 54606.38 88888.00 2015-06-13 11:27:31.500 164 12574.90 181.60 54606.38 88888.00 2015-06-13 11:27:31.625 164 12574.88 181.60 54606.35 88888.00 2015-06-13 11:27:31.750 164 12574.92 181.60 54606.38 88888.00 2015-06-13 11:27:31.875 164 12574.90 181.60 54606.35 88888.00 2015-06-13 11:27:32.000 164 12574.95 181.57 54606.35 88888.00 2015-06-13 11:27:32.125 164 12574.95 181.60 54606.35 88888.00 2015-06-13 11:27:32.250 164 12574.85 181.57 54606.35 88888.00 2015-06-13 11:27:32.375 164 12574.88 181.57 54606.32 88888.00 2015-06-13 11:27:32.500 164 12574.92 181.60 54606.32 88888.00 2015-06-13 11:27:32.625 164 12574.90 181.60 54606.35 88888.00 2015-06-13 11:27:32.750 164 12574.92 181.57 54606.38 88888.00 2015-06-13 11:27:32.875 164 12574.98 181.57 54606.38 88888.00 2015-06-13 11:27:33.000 164 12575.05 181.55 54606.35 88888.00 2015-06-13 11:27:33.125 164 12575.02 181.55 54606.38 88888.00 2015-06-13 11:27:33.250 164 12574.90 181.57 54606.38 88888.00 2015-06-13 11:27:33.375 164 12574.92 181.57 54606.38 88888.00 2015-06-13 11:27:33.500 164 12575.00 181.60 54606.38 88888.00 2015-06-13 11:27:33.625 164 12575.08 181.57 54606.38 88888.00 2015-06-13 11:27:33.750 164 12575.05 181.57 54606.38 88888.00 2015-06-13 11:27:33.875 164 12574.92 181.55 54606.38 88888.00 2015-06-13 11:27:34.000 164 12574.92 181.55 54606.38 88888.00 2015-06-13 11:27:34.125 164 12574.90 181.55 54606.38 88888.00 2015-06-13 11:27:34.250 164 12574.90 181.55 54606.38 88888.00 2015-06-13 11:27:34.375 164 12574.98 181.57 54606.38 88888.00 2015-06-13 11:27:34.500 164 12574.92 181.53 54606.35 88888.00 2015-06-13 11:27:34.625 164 12574.95 181.53 54606.35 88888.00 2015-06-13 11:27:34.750 164 12574.95 181.55 54606.35 88888.00 2015-06-13 11:27:34.875 164 12574.98 181.53 54606.35 88888.00 2015-06-13 11:27:35.000 164 12574.98 181.55 54606.35 88888.00 2015-06-13 11:27:35.125 164 12574.92 181.53 54606.35 88888.00 2015-06-13 11:27:35.250 164 12574.90 181.47 54606.32 88888.00 2015-06-13 11:27:35.375 164 12574.98 181.47 54606.32 88888.00 2015-06-13 11:27:35.500 164 12574.98 181.50 54606.32 88888.00 2015-06-13 11:27:35.625 164 12574.90 181.53 54606.30 88888.00 2015-06-13 11:27:35.750 164 12574.90 181.50 54606.30 88888.00 2015-06-13 11:27:35.875 164 12574.92 181.50 54606.28 88888.00 2015-06-13 11:27:36.000 164 12574.95 181.53 54606.30 88888.00 2015-06-13 11:27:36.125 164 12574.98 181.50 54606.30 88888.00 2015-06-13 11:27:36.250 164 12574.92 181.50 54606.30 88888.00 2015-06-13 11:27:36.375 164 12574.95 181.53 54606.30 88888.00 2015-06-13 11:27:36.500 164 12574.98 181.50 54606.32 88888.00 2015-06-13 11:27:36.625 164 12575.00 181.50 54606.30 88888.00 2015-06-13 11:27:36.750 164 12575.00 181.50 54606.28 88888.00 2015-06-13 11:27:36.875 164 12574.95 181.50 54606.30 88888.00 2015-06-13 11:27:37.000 164 12574.92 181.47 54606.28 88888.00 2015-06-13 11:27:37.125 164 12574.98 181.47 54606.25 88888.00 2015-06-13 11:27:37.250 164 12575.02 181.40 54606.30 88888.00 2015-06-13 11:27:37.375 164 12575.05 181.40 54606.28 88888.00 2015-06-13 11:27:37.500 164 12574.95 181.43 54606.28 88888.00 2015-06-13 11:27:37.625 164 12574.90 181.45 54606.28 88888.00 2015-06-13 11:27:37.750 164 12574.95 181.45 54606.28 88888.00 2015-06-13 11:27:37.875 164 12575.00 181.43 54606.25 88888.00 2015-06-13 11:27:38.000 164 12574.95 181.40 54606.28 88888.00 2015-06-13 11:27:38.125 164 12574.92 181.43 54606.30 88888.00 2015-06-13 11:27:38.250 164 12574.98 181.40 54606.28 88888.00 2015-06-13 11:27:38.375 164 12575.02 181.40 54606.28 88888.00 2015-06-13 11:27:38.500 164 12574.95 181.40 54606.30 88888.00 2015-06-13 11:27:38.625 164 12574.92 181.43 54606.25 88888.00 2015-06-13 11:27:38.750 164 12574.92 181.43 54606.25 88888.00 2015-06-13 11:27:38.875 164 12575.00 181.40 54606.28 88888.00 2015-06-13 11:27:39.000 164 12575.00 181.38 54606.25 88888.00 2015-06-13 11:27:39.125 164 12575.02 181.38 54606.25 88888.00 2015-06-13 11:27:39.250 164 12574.92 181.38 54606.28 88888.00 2015-06-13 11:27:39.375 164 12574.95 181.40 54606.30 88888.00 2015-06-13 11:27:39.500 164 12574.98 181.45 54606.30 88888.00 2015-06-13 11:27:39.625 164 12574.95 181.45 54606.28 88888.00 2015-06-13 11:27:39.750 164 12574.85 181.43 54606.30 88888.00 2015-06-13 11:27:39.875 164 12574.83 181.40 54606.28 88888.00 2015-06-13 11:27:40.000 164 12574.85 181.43 54606.28 88888.00 2015-06-13 11:27:40.125 164 12574.88 181.43 54606.30 88888.00 2015-06-13 11:27:40.250 164 12574.95 181.40 54606.32 88888.00 2015-06-13 11:27:40.375 164 12575.00 181.43 54606.30 88888.00 2015-06-13 11:27:40.500 164 12575.00 181.43 54606.30 88888.00 2015-06-13 11:27:40.625 164 12574.95 181.43 54606.32 88888.00 2015-06-13 11:27:40.750 164 12574.95 181.43 54606.30 88888.00 2015-06-13 11:27:40.875 164 12574.92 181.38 54606.28 88888.00 2015-06-13 11:27:41.000 164 12574.88 181.38 54606.30 88888.00 2015-06-13 11:27:41.125 164 12574.90 181.38 54606.32 88888.00 2015-06-13 11:27:41.250 164 12574.83 181.38 54606.30 88888.00 2015-06-13 11:27:41.375 164 12574.85 181.43 54606.30 88888.00 2015-06-13 11:27:41.500 164 12574.90 181.43 54606.28 88888.00 2015-06-13 11:27:41.625 164 12574.92 181.40 54606.30 88888.00 2015-06-13 11:27:41.750 164 12574.92 181.43 54606.32 88888.00 2015-06-13 11:27:41.875 164 12574.92 181.38 54606.28 88888.00 2015-06-13 11:27:42.000 164 12574.92 181.40 54606.28 88888.00 2015-06-13 11:27:42.125 164 12574.98 181.43 54606.28 88888.00 2015-06-13 11:27:42.250 164 12574.90 181.40 54606.30 88888.00 2015-06-13 11:27:42.375 164 12574.92 181.40 54606.28 88888.00 2015-06-13 11:27:42.500 164 12574.95 181.38 54606.25 88888.00 2015-06-13 11:27:42.625 164 12574.90 181.40 54606.22 88888.00 2015-06-13 11:27:42.750 164 12574.85 181.38 54606.22 88888.00 2015-06-13 11:27:42.875 164 12574.85 181.35 54606.25 88888.00 2015-06-13 11:27:43.000 164 12574.88 181.38 54606.28 88888.00 2015-06-13 11:27:43.125 164 12574.88 181.43 54606.28 88888.00 2015-06-13 11:27:43.250 164 12574.80 181.38 54606.28 88888.00 2015-06-13 11:27:43.375 164 12574.75 181.35 54606.22 88888.00 2015-06-13 11:27:43.500 164 12574.75 181.38 54606.28 88888.00 2015-06-13 11:27:43.625 164 12574.80 181.40 54606.28 88888.00 2015-06-13 11:27:43.750 164 12574.83 181.38 54606.28 88888.00 2015-06-13 11:27:43.875 164 12574.80 181.38 54606.25 88888.00 2015-06-13 11:27:44.000 164 12574.83 181.40 54606.25 88888.00 2015-06-13 11:27:44.125 164 12574.80 181.40 54606.22 88888.00 2015-06-13 11:27:44.250 164 12574.80 181.38 54606.22 88888.00 2015-06-13 11:27:44.375 164 12574.85 181.40 54606.20 88888.00 2015-06-13 11:27:44.500 164 12574.83 181.43 54606.22 88888.00 2015-06-13 11:27:44.625 164 12574.85 181.40 54606.22 88888.00 2015-06-13 11:27:44.750 164 12574.88 181.38 54606.20 88888.00 2015-06-13 11:27:44.875 164 12574.92 181.35 54606.07 88888.00 2015-06-13 11:27:45.000 164 12574.88 181.35 54606.07 88888.00 2015-06-13 11:27:45.125 164 12574.85 181.40 54606.12 88888.00 2015-06-13 11:27:45.250 164 12574.80 181.40 54606.12 88888.00 2015-06-13 11:27:45.375 164 12574.80 181.38 54606.12 88888.00 2015-06-13 11:27:45.500 164 12574.83 181.43 54606.15 88888.00 2015-06-13 11:27:45.625 164 12574.88 181.43 54606.20 88888.00 2015-06-13 11:27:45.750 164 12574.88 181.43 54606.15 88888.00 2015-06-13 11:27:45.875 164 12574.90 181.40 54606.15 88888.00 2015-06-13 11:27:46.000 164 12574.85 181.40 54606.15 88888.00 2015-06-13 11:27:46.125 164 12574.85 181.40 54606.15 88888.00 2015-06-13 11:27:46.250 164 12574.83 181.35 54606.15 88888.00 2015-06-13 11:27:46.375 164 12574.83 181.40 54606.15 88888.00 2015-06-13 11:27:46.500 164 12574.80 181.35 54606.15 88888.00 2015-06-13 11:27:46.625 164 12574.80 181.43 54606.12 88888.00 2015-06-13 11:27:46.750 164 12574.80 181.40 54606.12 88888.00 2015-06-13 11:27:46.875 164 12574.80 181.43 54606.12 88888.00 2015-06-13 11:27:47.000 164 12574.80 181.40 54606.15 88888.00 2015-06-13 11:27:47.125 164 12574.77 181.40 54606.12 88888.00 2015-06-13 11:27:47.250 164 12574.75 181.40 54606.15 88888.00 2015-06-13 11:27:47.375 164 12574.83 181.43 54606.15 88888.00 2015-06-13 11:27:47.500 164 12574.80 181.43 54606.15 88888.00 2015-06-13 11:27:47.625 164 12574.75 181.47 54606.20 88888.00 2015-06-13 11:27:47.750 164 12574.75 181.45 54606.22 88888.00 2015-06-13 11:27:47.875 164 12574.75 181.40 54606.20 88888.00 2015-06-13 11:27:48.000 164 12574.75 181.40 54606.20 88888.00 2015-06-13 11:27:48.125 164 12574.75 181.43 54606.18 88888.00 2015-06-13 11:27:48.250 164 12574.77 181.40 54606.20 88888.00 2015-06-13 11:27:48.375 164 12574.77 181.40 54606.20 88888.00 2015-06-13 11:27:48.500 164 12574.80 181.38 54606.15 88888.00 2015-06-13 11:27:48.625 164 12574.80 181.35 54606.18 88888.00 2015-06-13 11:27:48.750 164 12574.80 181.40 54606.18 88888.00 2015-06-13 11:27:48.875 164 12574.73 181.38 54606.15 88888.00 2015-06-13 11:27:49.000 164 12574.73 181.40 54606.12 88888.00 2015-06-13 11:27:49.125 164 12574.77 181.38 54606.18 88888.00 2015-06-13 11:27:49.250 164 12574.77 181.38 54606.18 88888.00 2015-06-13 11:27:49.375 164 12574.80 181.40 54606.15 88888.00 2015-06-13 11:27:49.500 164 12574.80 181.45 54606.20 88888.00 2015-06-13 11:27:49.625 164 12574.70 181.43 54606.18 88888.00 2015-06-13 11:27:49.750 164 12574.67 181.38 54606.18 88888.00 2015-06-13 11:27:49.875 164 12574.73 181.40 54606.18 88888.00 2015-06-13 11:27:50.000 164 12574.77 181.40 54606.15 88888.00 2015-06-13 11:27:50.125 164 12574.83 181.40 54606.15 88888.00 2015-06-13 11:27:50.250 164 12574.80 181.38 54606.10 88888.00 2015-06-13 11:27:50.375 164 12574.83 181.35 54606.10 88888.00 2015-06-13 11:27:50.500 164 12574.80 181.38 54606.15 88888.00 2015-06-13 11:27:50.625 164 12574.80 181.40 54606.18 88888.00 2015-06-13 11:27:50.750 164 12574.80 181.38 54606.18 88888.00 2015-06-13 11:27:50.875 164 12574.80 181.38 54606.15 88888.00 2015-06-13 11:27:51.000 164 12574.88 181.38 54606.12 88888.00 2015-06-13 11:27:51.125 164 12574.90 181.38 54606.15 88888.00 2015-06-13 11:27:51.250 164 12574.85 181.32 54606.12 88888.00 2015-06-13 11:27:51.375 164 12574.85 181.32 54606.12 88888.00 2015-06-13 11:27:51.500 164 12574.83 181.38 54606.12 88888.00 2015-06-13 11:27:51.625 164 12574.77 181.38 54606.12 88888.00 2015-06-13 11:27:51.750 164 12574.75 181.35 54606.12 88888.00 2015-06-13 11:27:51.875 164 12574.80 181.35 54606.12 88888.00 2015-06-13 11:27:52.000 164 12574.83 181.35 54606.12 88888.00 2015-06-13 11:27:52.125 164 12574.80 181.38 54606.12 88888.00 2015-06-13 11:27:52.250 164 12574.77 181.38 54606.15 88888.00 2015-06-13 11:27:52.375 164 12574.83 181.38 54606.15 88888.00 2015-06-13 11:27:52.500 164 12574.75 181.38 54606.12 88888.00 2015-06-13 11:27:52.625 164 12574.70 181.32 54606.10 88888.00 2015-06-13 11:27:52.750 164 12574.67 181.32 54606.12 88888.00 2015-06-13 11:27:52.875 164 12574.73 181.32 54606.12 88888.00 2015-06-13 11:27:53.000 164 12574.75 181.32 54606.12 88888.00 2015-06-13 11:27:53.125 164 12574.75 181.35 54606.18 88888.00 2015-06-13 11:27:53.250 164 12574.73 181.32 54606.15 88888.00 2015-06-13 11:27:53.375 164 12574.75 181.35 54606.15 88888.00 2015-06-13 11:27:53.500 164 12574.80 181.35 54606.12 88888.00 2015-06-13 11:27:53.625 164 12574.77 181.28 54606.15 88888.00 2015-06-13 11:27:53.750 164 12574.70 181.30 54606.15 88888.00 2015-06-13 11:27:53.875 164 12574.75 181.35 54606.15 88888.00 2015-06-13 11:27:54.000 164 12574.80 181.38 54606.15 88888.00 2015-06-13 11:27:54.125 164 12574.77 181.35 54606.15 88888.00 2015-06-13 11:27:54.250 164 12574.75 181.32 54606.15 88888.00 2015-06-13 11:27:54.375 164 12574.77 181.35 54606.12 88888.00 2015-06-13 11:27:54.500 164 12574.73 181.38 54606.10 88888.00 2015-06-13 11:27:54.625 164 12574.75 181.35 54606.10 88888.00 2015-06-13 11:27:54.750 164 12574.80 181.30 54606.10 88888.00 2015-06-13 11:27:54.875 164 12574.75 181.30 54606.10 88888.00 2015-06-13 11:27:55.000 164 12574.70 181.32 54606.07 88888.00 2015-06-13 11:27:55.125 164 12574.77 181.35 54606.12 88888.00 2015-06-13 11:27:55.250 164 12574.83 181.35 54606.15 88888.00 2015-06-13 11:27:55.375 164 12574.80 181.35 54606.12 88888.00 2015-06-13 11:27:55.500 164 12574.75 181.32 54606.12 88888.00 2015-06-13 11:27:55.625 164 12574.70 181.32 54606.12 88888.00 2015-06-13 11:27:55.750 164 12574.73 181.32 54606.12 88888.00 2015-06-13 11:27:55.875 164 12574.73 181.35 54606.12 88888.00 2015-06-13 11:27:56.000 164 12574.75 181.32 54606.10 88888.00 2015-06-13 11:27:56.125 164 12574.75 181.32 54606.12 88888.00 2015-06-13 11:27:56.250 164 12574.73 181.30 54606.12 88888.00 2015-06-13 11:27:56.375 164 12574.73 181.32 54606.12 88888.00 2015-06-13 11:27:56.500 164 12574.73 181.30 54606.10 88888.00 2015-06-13 11:27:56.625 164 12574.75 181.30 54606.10 88888.00 2015-06-13 11:27:56.750 164 12574.75 181.30 54606.07 88888.00 2015-06-13 11:27:56.875 164 12574.73 181.30 54606.10 88888.00 2015-06-13 11:27:57.000 164 12574.67 181.30 54606.07 88888.00 2015-06-13 11:27:57.125 164 12574.70 181.30 54606.07 88888.00 2015-06-13 11:27:57.250 164 12574.75 181.30 54606.05 88888.00 2015-06-13 11:27:57.375 164 12574.83 181.35 54606.07 88888.00 2015-06-13 11:27:57.500 164 12574.88 181.35 54606.07 88888.00 2015-06-13 11:27:57.625 164 12574.85 181.30 54606.05 88888.00 2015-06-13 11:27:57.750 164 12574.83 181.28 54606.07 88888.00 2015-06-13 11:27:57.875 164 12574.77 181.28 54606.05 88888.00 2015-06-13 11:27:58.000 164 12574.75 181.30 54606.05 88888.00 2015-06-13 11:27:58.125 164 12574.77 181.30 54606.05 88888.00 2015-06-13 11:27:58.250 164 12574.77 181.30 54606.07 88888.00 2015-06-13 11:27:58.375 164 12574.77 181.32 54606.05 88888.00 2015-06-13 11:27:58.500 164 12574.77 181.30 54606.05 88888.00 2015-06-13 11:27:58.625 164 12574.80 181.28 54606.05 88888.00 2015-06-13 11:27:58.750 164 12574.83 181.28 54606.05 88888.00 2015-06-13 11:27:58.875 164 12574.85 181.28 54606.05 88888.00 2015-06-13 11:27:59.000 164 12574.77 181.28 54606.03 88888.00 2015-06-13 11:27:59.125 164 12574.83 181.30 54606.07 88888.00 2015-06-13 11:27:59.250 164 12574.77 181.25 54606.07 88888.00 2015-06-13 11:27:59.375 164 12574.75 181.28 54606.05 88888.00 2015-06-13 11:27:59.500 164 12574.73 181.28 54606.03 88888.00 2015-06-13 11:27:59.625 164 12574.73 181.30 54606.03 88888.00 2015-06-13 11:27:59.750 164 12574.67 181.28 54606.00 88888.00 2015-06-13 11:27:59.875 164 12574.60 181.28 54606.05 88888.00 2015-06-13 11:28:00.000 164 12574.65 181.28 54606.07 88888.00 2015-06-13 11:28:00.125 164 12574.70 181.30 54606.07 88888.00 2015-06-13 11:28:00.250 164 12574.70 181.30 54606.07 88888.00 2015-06-13 11:28:00.375 164 12574.73 181.32 54606.07 88888.00 2015-06-13 11:28:00.500 164 12574.67 181.32 54606.07 88888.00 2015-06-13 11:28:00.625 164 12574.67 181.25 54606.05 88888.00 2015-06-13 11:28:00.750 164 12574.62 181.25 54606.03 88888.00 2015-06-13 11:28:00.875 164 12574.60 181.28 54606.03 88888.00 2015-06-13 11:28:01.000 164 12574.65 181.28 54606.03 88888.00 2015-06-13 11:28:01.125 164 12574.70 181.30 54606.05 88888.00 2015-06-13 11:28:01.250 164 12574.73 181.28 54606.00 88888.00 2015-06-13 11:28:01.375 164 12574.62 181.28 54606.03 88888.00 2015-06-13 11:28:01.500 164 12574.60 181.30 54606.05 88888.00 2015-06-13 11:28:01.625 164 12574.67 181.32 54606.00 88888.00 2015-06-13 11:28:01.750 164 12574.70 181.35 54606.05 88888.00 2015-06-13 11:28:01.875 164 12574.67 181.32 54606.03 88888.00 2015-06-13 11:28:02.000 164 12574.65 181.32 54605.97 88888.00 2015-06-13 11:28:02.125 164 12574.60 181.30 54606.00 88888.00 2015-06-13 11:28:02.250 164 12574.62 181.28 54606.00 88888.00 2015-06-13 11:28:02.375 164 12574.73 181.30 54606.00 88888.00 2015-06-13 11:28:02.500 164 12574.75 181.30 54606.00 88888.00 2015-06-13 11:28:02.625 164 12574.70 181.28 54606.03 88888.00 2015-06-13 11:28:02.750 164 12574.65 181.28 54605.97 88888.00 2015-06-13 11:28:02.875 164 12574.65 181.30 54606.03 88888.00 2015-06-13 11:28:03.000 164 12574.65 181.30 54606.00 88888.00 2015-06-13 11:28:03.125 164 12574.65 181.30 54606.00 88888.00 2015-06-13 11:28:03.250 164 12574.67 181.30 54606.00 88888.00 2015-06-13 11:28:03.375 164 12574.73 181.25 54606.00 88888.00 2015-06-13 11:28:03.500 164 12574.67 181.25 54605.97 88888.00 2015-06-13 11:28:03.625 164 12574.67 181.28 54606.00 88888.00 2015-06-13 11:28:03.750 164 12574.73 181.32 54606.00 88888.00 2015-06-13 11:28:03.875 164 12574.62 181.30 54605.97 88888.00 2015-06-13 11:28:04.000 164 12574.65 181.28 54605.97 88888.00 2015-06-13 11:28:04.125 164 12574.73 181.25 54605.97 88888.00 2015-06-13 11:28:04.250 164 12574.75 181.20 54606.00 88888.00 2015-06-13 11:28:04.375 164 12574.77 181.25 54606.03 88888.00 2015-06-13 11:28:04.500 164 12574.75 181.25 54606.00 88888.00 2015-06-13 11:28:04.625 164 12574.77 181.28 54606.00 88888.00 2015-06-13 11:28:04.750 164 12574.77 181.28 54605.97 88888.00 2015-06-13 11:28:04.875 164 12574.75 181.28 54606.00 88888.00 2015-06-13 11:28:05.000 164 12574.77 181.28 54605.97 88888.00 2015-06-13 11:28:05.125 164 12574.83 181.25 54606.00 88888.00 2015-06-13 11:28:05.250 164 12574.77 181.28 54605.95 88888.00 2015-06-13 11:28:05.375 164 12574.83 181.25 54605.95 88888.00 2015-06-13 11:28:05.500 164 12574.80 181.28 54606.00 88888.00 2015-06-13 11:28:05.625 164 12574.83 181.25 54605.97 88888.00 2015-06-13 11:28:05.750 164 12574.85 181.28 54605.97 88888.00 2015-06-13 11:28:05.875 164 12574.88 181.28 54605.97 88888.00 2015-06-13 11:28:06.000 164 12574.90 181.28 54605.97 88888.00 2015-06-13 11:28:06.125 164 12574.80 181.28 54605.97 88888.00 2015-06-13 11:28:06.250 164 12574.70 181.25 54605.95 88888.00 2015-06-13 11:28:06.375 164 12574.70 181.25 54605.95 88888.00 2015-06-13 11:28:06.500 164 12574.77 181.25 54605.93 88888.00 2015-06-13 11:28:06.625 164 12574.77 181.25 54605.90 88888.00 2015-06-13 11:28:06.750 164 12574.75 181.30 54605.90 88888.00 2015-06-13 11:28:06.875 164 12574.77 181.28 54605.97 88888.00 2015-06-13 11:28:07.000 164 12574.77 181.25 54605.93 88888.00 2015-06-13 11:28:07.125 164 12574.77 181.25 54605.93 88888.00 2015-06-13 11:28:07.250 164 12574.80 181.25 54605.93 88888.00 2015-06-13 11:28:07.375 164 12574.88 181.30 54605.93 88888.00 2015-06-13 11:28:07.500 164 12574.77 181.32 54605.93 88888.00 2015-06-13 11:28:07.625 164 12574.77 181.30 54605.90 88888.00 2015-06-13 11:28:07.750 164 12574.83 181.28 54605.88 88888.00 2015-06-13 11:28:07.875 164 12574.83 181.30 54605.93 88888.00 2015-06-13 11:28:08.000 164 12574.83 181.28 54605.90 88888.00 2015-06-13 11:28:08.125 164 12574.75 181.30 54605.90 88888.00 2015-06-13 11:28:08.250 164 12574.67 181.32 54605.93 88888.00 2015-06-13 11:28:08.375 164 12574.75 181.38 54605.93 88888.00 2015-06-13 11:28:08.500 164 12574.75 181.32 54605.90 88888.00 2015-06-13 11:28:08.625 164 12574.77 181.32 54605.90 88888.00 2015-06-13 11:28:08.750 164 12574.83 181.30 54605.90 88888.00 2015-06-13 11:28:08.875 164 12574.77 181.32 54605.90 88888.00 2015-06-13 11:28:09.000 164 12574.70 181.32 54605.90 88888.00 2015-06-13 11:28:09.125 164 12574.65 181.30 54605.90 88888.00 2015-06-13 11:28:09.250 164 12574.62 181.30 54605.88 88888.00 2015-06-13 11:28:09.375 164 12574.73 181.35 54605.90 88888.00 2015-06-13 11:28:09.500 164 12574.77 181.35 54605.93 88888.00 2015-06-13 11:28:09.625 164 12574.75 181.32 54605.88 88888.00 2015-06-13 11:28:09.750 164 12574.77 181.32 54605.88 88888.00 2015-06-13 11:28:09.875 164 12574.83 181.32 54605.88 88888.00 2015-06-13 11:28:10.000 164 12574.77 181.35 54605.90 88888.00 2015-06-13 11:28:10.125 164 12574.75 181.38 54605.85 88888.00 2015-06-13 11:28:10.250 164 12574.73 181.32 54605.90 88888.00 2015-06-13 11:28:10.375 164 12574.70 181.35 54605.90 88888.00 2015-06-13 11:28:10.500 164 12574.70 181.35 54605.82 88888.00 2015-06-13 11:28:10.625 164 12574.73 181.32 54605.88 88888.00 2015-06-13 11:28:10.750 164 12574.70 181.35 54605.88 88888.00 2015-06-13 11:28:10.875 164 12574.70 181.32 54605.82 88888.00 2015-06-13 11:28:11.000 164 12574.75 181.32 54605.88 88888.00 2015-06-13 11:28:11.125 164 12574.75 181.38 54605.85 88888.00 2015-06-13 11:28:11.250 164 12574.67 181.38 54605.85 88888.00 2015-06-13 11:28:11.375 164 12574.75 181.38 54605.78 88888.00 2015-06-13 11:28:11.500 164 12574.80 181.38 54605.80 88888.00 2015-06-13 11:28:11.625 164 12574.73 181.35 54605.80 88888.00 2015-06-13 11:28:11.750 164 12574.73 181.38 54605.80 88888.00 2015-06-13 11:28:11.875 164 12574.73 181.38 54605.82 88888.00 2015-06-13 11:28:12.000 164 12574.75 181.40 54605.80 88888.00 2015-06-13 11:28:12.125 164 12574.83 181.40 54605.82 88888.00 2015-06-13 11:28:12.250 164 12574.77 181.38 54605.80 88888.00 2015-06-13 11:28:12.375 164 12574.73 181.38 54605.82 88888.00 2015-06-13 11:28:12.500 164 12574.73 181.43 54605.80 88888.00 2015-06-13 11:28:12.625 164 12574.67 181.40 54605.80 88888.00 2015-06-13 11:28:12.750 164 12574.73 181.40 54605.80 88888.00 2015-06-13 11:28:12.875 164 12574.73 181.40 54605.80 88888.00 2015-06-13 11:28:13.000 164 12574.67 181.40 54605.80 88888.00 2015-06-13 11:28:13.125 164 12574.62 181.45 54605.85 88888.00 2015-06-13 11:28:13.250 164 12574.70 181.45 54605.85 88888.00 2015-06-13 11:28:13.375 164 12574.80 181.45 54605.85 88888.00 2015-06-13 11:28:13.500 164 12574.75 181.43 54605.85 88888.00 2015-06-13 11:28:13.625 164 12574.70 181.40 54605.82 88888.00 2015-06-13 11:28:13.750 164 12574.73 181.43 54605.80 88888.00 2015-06-13 11:28:13.875 164 12574.80 181.45 54605.82 88888.00 2015-06-13 11:28:14.000 164 12574.80 181.45 54605.82 88888.00 2015-06-13 11:28:14.125 164 12574.77 181.45 54605.82 88888.00 2015-06-13 11:28:14.250 164 12574.70 181.45 54605.80 88888.00 2015-06-13 11:28:14.375 164 12574.65 181.43 54605.80 88888.00 2015-06-13 11:28:14.500 164 12574.65 181.43 54605.78 88888.00 2015-06-13 11:28:14.625 164 12574.73 181.47 54605.80 88888.00 2015-06-13 11:28:14.750 164 12574.73 181.47 54605.82 88888.00 2015-06-13 11:28:14.875 164 12574.73 181.45 54605.78 88888.00 2015-06-13 11:28:15.000 164 12574.75 181.45 54605.78 88888.00 2015-06-13 11:28:15.125 164 12574.77 181.47 54605.80 88888.00 2015-06-13 11:28:15.250 164 12574.80 181.45 54605.78 88888.00 2015-06-13 11:28:15.375 164 12574.80 181.47 54605.75 88888.00 2015-06-13 11:28:15.500 164 12574.75 181.50 54605.75 88888.00 2015-06-13 11:28:15.625 164 12574.70 181.50 54605.78 88888.00 2015-06-13 11:28:15.750 164 12574.75 181.53 54605.78 88888.00 2015-06-13 11:28:15.875 164 12574.80 181.50 54605.75 88888.00 2015-06-13 11:28:16.000 164 12574.80 181.50 54605.70 88888.00 2015-06-13 11:28:16.125 164 12574.77 181.47 54605.78 88888.00 2015-06-13 11:28:16.250 164 12574.70 181.47 54605.75 88888.00 2015-06-13 11:28:16.375 164 12574.67 181.47 54605.78 88888.00 2015-06-13 11:28:16.500 164 12574.65 181.47 54605.75 88888.00 2015-06-13 11:28:16.625 164 12574.67 181.47 54605.78 88888.00 2015-06-13 11:28:16.750 164 12574.75 181.50 54605.75 88888.00 2015-06-13 11:28:16.875 164 12574.73 181.50 54605.75 88888.00 2015-06-13 11:28:17.000 164 12574.65 181.47 54605.72 88888.00 2015-06-13 11:28:17.125 164 12574.65 181.50 54605.72 88888.00 2015-06-13 11:28:17.250 164 12574.65 181.50 54605.78 88888.00 2015-06-13 11:28:17.375 164 12574.62 181.53 54605.72 88888.00 2015-06-13 11:28:17.500 164 12574.60 181.53 54605.78 88888.00 2015-06-13 11:28:17.625 164 12574.58 181.50 54605.80 88888.00 2015-06-13 11:28:17.750 164 12574.60 181.55 54605.78 88888.00 2015-06-13 11:28:17.875 164 12574.67 181.57 54605.80 88888.00 2015-06-13 11:28:18.000 164 12574.65 181.55 54605.78 88888.00 2015-06-13 11:28:18.125 164 12574.62 181.55 54605.75 88888.00 2015-06-13 11:28:18.250 164 12574.60 181.50 54605.75 88888.00 2015-06-13 11:28:18.375 164 12574.65 181.53 54605.75 88888.00 2015-06-13 11:28:18.500 164 12574.62 181.55 54605.75 88888.00 2015-06-13 11:28:18.625 164 12574.60 181.57 54605.78 88888.00 2015-06-13 11:28:18.750 164 12574.60 181.55 54605.75 88888.00 2015-06-13 11:28:18.875 164 12574.67 181.55 54605.78 88888.00 2015-06-13 11:28:19.000 164 12574.70 181.57 54605.75 88888.00 2015-06-13 11:28:19.125 164 12574.67 181.57 54605.75 88888.00 2015-06-13 11:28:19.250 164 12574.65 181.57 54605.78 88888.00 2015-06-13 11:28:19.375 164 12574.75 181.60 54605.75 88888.00 2015-06-13 11:28:19.500 164 12574.75 181.57 54605.78 88888.00 2015-06-13 11:28:19.625 164 12574.73 181.57 54605.75 88888.00 2015-06-13 11:28:19.750 164 12574.65 181.57 54605.70 88888.00 2015-06-13 11:28:19.875 164 12574.58 181.60 54605.75 88888.00 2015-06-13 11:28:20.000 164 12574.60 181.57 54605.72 88888.00 2015-06-13 11:28:20.125 164 12574.60 181.57 54605.75 88888.00 2015-06-13 11:28:20.250 164 12574.65 181.60 54605.78 88888.00 2015-06-13 11:28:20.375 164 12574.65 181.65 54605.78 88888.00 2015-06-13 11:28:20.500 164 12574.58 181.65 54605.78 88888.00 2015-06-13 11:28:20.625 164 12574.62 181.62 54605.75 88888.00 2015-06-13 11:28:20.750 164 12574.60 181.62 54605.75 88888.00 2015-06-13 11:28:20.875 164 12574.62 181.65 54605.75 88888.00 2015-06-13 11:28:21.000 164 12574.67 181.65 54605.75 88888.00 2015-06-13 11:28:21.125 164 12574.70 181.62 54605.72 88888.00 2015-06-13 11:28:21.250 164 12574.67 181.62 54605.72 88888.00 2015-06-13 11:28:21.375 164 12574.65 181.62 54605.75 88888.00 2015-06-13 11:28:21.500 164 12574.67 181.65 54605.70 88888.00 2015-06-13 11:28:21.625 164 12574.65 181.65 54605.70 88888.00 2015-06-13 11:28:21.750 164 12574.65 181.68 54605.72 88888.00 2015-06-13 11:28:21.875 164 12574.67 181.68 54605.72 88888.00 2015-06-13 11:28:22.000 164 12574.67 181.70 54605.70 88888.00 2015-06-13 11:28:22.125 164 12574.62 181.68 54605.68 88888.00 2015-06-13 11:28:22.250 164 12574.52 181.68 54605.70 88888.00 2015-06-13 11:28:22.375 164 12574.52 181.70 54605.70 88888.00 2015-06-13 11:28:22.500 164 12574.52 181.72 54605.72 88888.00 2015-06-13 11:28:22.625 164 12574.55 181.75 54605.70 88888.00 2015-06-13 11:28:22.750 164 12574.52 181.72 54605.70 88888.00 2015-06-13 11:28:22.875 164 12574.50 181.72 54605.70 88888.00 2015-06-13 11:28:23.000 164 12574.52 181.72 54605.70 88888.00 2015-06-13 11:28:23.125 164 12574.55 181.75 54605.70 88888.00 2015-06-13 11:28:23.250 164 12574.52 181.72 54605.70 88888.00 2015-06-13 11:28:23.375 164 12574.58 181.78 54605.72 88888.00 2015-06-13 11:28:23.500 164 12574.50 181.75 54605.70 88888.00 2015-06-13 11:28:23.625 164 12574.45 181.78 54605.68 88888.00 2015-06-13 11:28:23.750 164 12574.45 181.75 54605.68 88888.00 2015-06-13 11:28:23.875 164 12574.48 181.75 54605.70 88888.00 2015-06-13 11:28:24.000 164 12574.52 181.80 54605.68 88888.00 2015-06-13 11:28:24.125 164 12574.55 181.78 54605.68 88888.00 2015-06-13 11:28:24.250 164 12574.52 181.72 54605.70 88888.00 2015-06-13 11:28:24.375 164 12574.48 181.78 54605.68 88888.00 2015-06-13 11:28:24.500 164 12574.45 181.78 54605.70 88888.00 2015-06-13 11:28:24.625 164 12574.50 181.78 54605.65 88888.00 2015-06-13 11:28:24.750 164 12574.55 181.80 54605.68 88888.00 2015-06-13 11:28:24.875 164 12574.48 181.82 54605.68 88888.00 2015-06-13 11:28:25.000 164 12574.45 181.80 54605.65 88888.00 2015-06-13 11:28:25.125 164 12574.55 181.82 54605.65 88888.00 2015-06-13 11:28:25.250 164 12574.52 181.85 54605.62 88888.00 2015-06-13 11:28:25.375 164 12574.52 181.85 54605.68 88888.00 2015-06-13 11:28:25.500 164 12574.50 181.85 54605.68 88888.00 2015-06-13 11:28:25.625 164 12574.52 181.82 54605.65 88888.00 2015-06-13 11:28:25.750 164 12574.52 181.85 54605.62 88888.00 2015-06-13 11:28:25.875 164 12574.52 181.88 54605.62 88888.00 2015-06-13 11:28:26.000 164 12574.52 181.90 54605.65 88888.00 2015-06-13 11:28:26.125 164 12574.50 181.88 54605.65 88888.00 2015-06-13 11:28:26.250 164 12574.42 181.85 54605.68 88888.00 2015-06-13 11:28:26.375 164 12574.45 181.88 54605.65 88888.00 2015-06-13 11:28:26.500 164 12574.45 181.88 54605.65 88888.00 2015-06-13 11:28:26.625 164 12574.42 181.85 54605.62 88888.00 2015-06-13 11:28:26.750 164 12574.45 181.88 54605.62 88888.00 2015-06-13 11:28:26.875 164 12574.50 181.90 54605.65 88888.00 2015-06-13 11:28:27.000 164 12574.50 181.88 54605.60 88888.00 2015-06-13 11:28:27.125 164 12574.50 181.88 54605.62 88888.00 2015-06-13 11:28:27.250 164 12574.45 181.90 54605.62 88888.00 2015-06-13 11:28:27.375 164 12574.50 181.93 54605.65 88888.00 2015-06-13 11:28:27.500 164 12574.58 181.95 54605.62 88888.00 2015-06-13 11:28:27.625 164 12574.55 181.97 54605.62 88888.00 2015-06-13 11:28:27.750 164 12574.50 181.97 54605.62 88888.00 2015-06-13 11:28:27.875 164 12574.50 181.95 54605.60 88888.00 2015-06-13 11:28:28.000 164 12574.50 181.95 54605.57 88888.00 2015-06-13 11:28:28.125 164 12574.50 181.93 54605.57 88888.00 2015-06-13 11:28:28.250 164 12574.42 181.90 54605.60 88888.00 2015-06-13 11:28:28.375 164 12574.42 181.95 54605.62 88888.00 2015-06-13 11:28:28.500 164 12574.38 181.97 54605.62 88888.00 2015-06-13 11:28:28.625 164 12574.40 181.97 54605.62 88888.00 2015-06-13 11:28:28.750 164 12574.38 181.93 54605.60 88888.00 2015-06-13 11:28:28.875 164 12574.38 181.93 54605.60 88888.00 2015-06-13 11:28:29.000 164 12574.38 181.95 54605.57 88888.00 2015-06-13 11:28:29.125 164 12574.35 181.95 54605.60 88888.00 2015-06-13 11:28:29.250 164 12574.33 181.95 54605.60 88888.00 2015-06-13 11:28:29.375 164 12574.38 181.97 54605.62 88888.00 2015-06-13 11:28:29.500 164 12574.42 182.00 54605.60 88888.00 2015-06-13 11:28:29.625 164 12574.38 182.00 54605.60 88888.00 2015-06-13 11:28:29.750 164 12574.35 181.97 54605.62 88888.00 2015-06-13 11:28:29.875 164 12574.35 182.00 54605.62 88888.00 2015-06-13 11:28:30.000 164 12574.33 182.00 54605.60 88888.00 2015-06-13 11:28:30.125 164 12574.30 182.03 54605.60 88888.00 2015-06-13 11:28:30.250 164 12574.27 181.97 54605.60 88888.00 2015-06-13 11:28:30.375 164 12574.27 181.97 54605.60 88888.00 2015-06-13 11:28:30.500 164 12574.25 182.00 54605.60 88888.00 2015-06-13 11:28:30.625 164 12574.33 182.00 54605.57 88888.00 2015-06-13 11:28:30.750 164 12574.30 182.03 54605.60 88888.00 2015-06-13 11:28:30.875 164 12574.25 182.03 54605.60 88888.00 2015-06-13 11:28:31.000 164 12574.23 182.00 54605.60 88888.00 2015-06-13 11:28:31.125 164 12574.23 182.00 54605.60 88888.00 2015-06-13 11:28:31.250 164 12574.30 182.03 54605.60 88888.00 2015-06-13 11:28:31.375 164 12574.30 182.03 54605.60 88888.00 2015-06-13 11:28:31.500 164 12574.25 182.00 54605.60 88888.00 2015-06-13 11:28:31.625 164 12574.17 181.97 54605.60 88888.00 2015-06-13 11:28:31.750 164 12574.15 181.97 54605.57 88888.00 2015-06-13 11:28:31.875 164 12574.20 181.97 54605.60 88888.00 2015-06-13 11:28:32.000 164 12574.25 181.97 54605.60 88888.00 2015-06-13 11:28:32.125 164 12574.23 181.97 54605.60 88888.00 2015-06-13 11:28:32.250 164 12574.15 181.95 54605.60 88888.00 2015-06-13 11:28:32.375 164 12574.15 181.97 54605.60 88888.00 2015-06-13 11:28:32.500 164 12574.12 181.97 54605.57 88888.00 2015-06-13 11:28:32.625 164 12574.12 182.00 54605.57 88888.00 2015-06-13 11:28:32.750 164 12574.15 182.05 54605.57 88888.00 2015-06-13 11:28:32.875 164 12574.12 182.05 54605.57 88888.00 2015-06-13 11:28:33.000 164 12574.17 182.05 54605.57 88888.00 2015-06-13 11:28:33.125 164 12574.17 182.07 54605.57 88888.00 2015-06-13 11:28:33.250 164 12574.12 182.05 54605.57 88888.00 2015-06-13 11:28:33.375 164 12574.15 182.05 54605.60 88888.00 2015-06-13 11:28:33.500 164 12574.20 182.03 54605.57 88888.00 2015-06-13 11:28:33.625 164 12574.20 182.05 54605.57 88888.00 2015-06-13 11:28:33.750 164 12574.15 182.05 54605.57 88888.00 2015-06-13 11:28:33.875 164 12574.12 182.05 54605.57 88888.00 2015-06-13 11:28:34.000 164 12574.15 182.07 54605.57 88888.00 2015-06-13 11:28:34.125 164 12574.15 182.05 54605.57 88888.00 2015-06-13 11:28:34.250 164 12574.15 182.03 54605.55 88888.00 2015-06-13 11:28:34.375 164 12574.20 182.00 54605.53 88888.00 2015-06-13 11:28:34.500 164 12574.17 182.03 54605.55 88888.00 2015-06-13 11:28:34.625 164 12574.20 182.03 54605.55 88888.00 2015-06-13 11:28:34.750 164 12574.23 182.03 54605.55 88888.00 2015-06-13 11:28:34.875 164 12574.15 182.03 54605.53 88888.00 2015-06-13 11:28:35.000 164 12574.12 182.03 54605.53 88888.00 2015-06-13 11:28:35.125 164 12574.10 182.05 54605.53 88888.00 2015-06-13 11:28:35.250 164 12574.08 182.05 54605.55 88888.00 2015-06-13 11:28:35.375 164 12574.05 182.10 54605.55 88888.00 2015-06-13 11:28:35.500 164 12574.02 182.10 54605.53 88888.00 2015-06-13 11:28:35.625 164 12574.00 182.07 54605.53 88888.00 2015-06-13 11:28:35.750 164 12574.05 182.10 54605.55 88888.00 2015-06-13 11:28:35.875 164 12574.00 182.07 54605.53 88888.00 2015-06-13 11:28:36.000 164 12573.95 182.03 54605.50 88888.00 2015-06-13 11:28:36.125 164 12574.00 182.00 54605.53 88888.00 2015-06-13 11:28:36.250 164 12574.05 182.05 54605.55 88888.00 2015-06-13 11:28:36.375 164 12574.08 182.07 54605.55 88888.00 2015-06-13 11:28:36.500 164 12574.05 182.07 54605.55 88888.00 2015-06-13 11:28:36.625 164 12574.08 182.07 54605.53 88888.00 2015-06-13 11:28:36.750 164 12574.05 182.07 54605.53 88888.00 2015-06-13 11:28:36.875 164 12574.05 182.10 54605.55 88888.00 2015-06-13 11:28:37.000 164 12574.08 182.10 54605.57 88888.00 2015-06-13 11:28:37.125 164 12574.08 182.12 54605.57 88888.00 2015-06-13 11:28:37.250 164 12574.05 182.10 54605.53 88888.00 2015-06-13 11:28:37.375 164 12574.08 182.10 54605.53 88888.00 2015-06-13 11:28:37.500 164 12574.02 182.10 54605.53 88888.00 2015-06-13 11:28:37.625 164 12574.02 182.10 54605.55 88888.00 2015-06-13 11:28:37.750 164 12574.00 182.12 54605.55 88888.00 2015-06-13 11:28:37.875 164 12574.02 182.12 54605.57 88888.00 2015-06-13 11:28:38.000 164 12574.10 182.12 54605.57 88888.00 2015-06-13 11:28:38.125 164 12574.12 182.12 54605.55 88888.00 2015-06-13 11:28:38.250 164 12574.08 182.12 54605.55 88888.00 2015-06-13 11:28:38.375 164 12574.12 182.10 54605.55 88888.00 2015-06-13 11:28:38.500 164 12574.10 182.07 54605.53 88888.00 2015-06-13 11:28:38.625 164 12574.08 182.10 54605.53 88888.00 2015-06-13 11:28:38.750 164 12574.10 182.10 54605.53 88888.00 2015-06-13 11:28:38.875 164 12574.08 182.10 54605.55 88888.00 2015-06-13 11:28:39.000 164 12574.05 182.10 54605.53 88888.00 2015-06-13 11:28:39.125 164 12574.05 182.12 54605.53 88888.00 2015-06-13 11:28:39.250 164 12573.90 182.10 54605.55 88888.00 2015-06-13 11:28:39.375 164 12573.90 182.12 54605.55 88888.00 2015-06-13 11:28:39.500 164 12573.90 182.15 54605.57 88888.00 2015-06-13 11:28:39.625 164 12573.85 182.10 54605.55 88888.00 2015-06-13 11:28:39.750 164 12573.90 182.12 54605.57 88888.00 2015-06-13 11:28:39.875 164 12573.98 182.10 54605.57 88888.00 2015-06-13 11:28:40.000 164 12574.00 182.15 54605.55 88888.00 2015-06-13 11:28:40.125 164 12573.95 182.18 54605.57 88888.00 2015-06-13 11:28:40.250 164 12573.88 182.12 54605.55 88888.00 2015-06-13 11:28:40.375 164 12574.00 182.15 54605.47 88888.00 2015-06-13 11:28:40.500 164 12573.98 182.18 54605.40 88888.00 2015-06-13 11:28:40.625 164 12574.00 182.15 54605.40 88888.00 2015-06-13 11:28:40.750 164 12573.98 182.10 54605.38 88888.00 2015-06-13 11:28:40.875 164 12573.98 182.15 54605.40 88888.00 2015-06-13 11:28:41.000 164 12573.92 182.12 54605.43 88888.00 2015-06-13 11:28:41.125 164 12573.95 182.15 54605.50 88888.00 2015-06-13 11:28:41.250 164 12573.92 182.15 54605.55 88888.00 2015-06-13 11:28:41.375 164 12573.92 182.10 54605.55 88888.00 2015-06-13 11:28:41.500 164 12573.95 182.12 54605.55 88888.00 2015-06-13 11:28:41.625 164 12573.98 182.15 54605.55 88888.00 2015-06-13 11:28:41.750 164 12573.95 182.12 54605.55 88888.00 2015-06-13 11:28:41.875 164 12573.92 182.15 54605.55 88888.00 2015-06-13 11:28:42.000 164 12573.88 182.18 54605.53 88888.00 2015-06-13 11:28:42.125 164 12573.90 182.20 54605.53 88888.00 2015-06-13 11:28:42.250 164 12573.80 182.15 54605.55 88888.00 2015-06-13 11:28:42.375 164 12573.80 182.15 54605.55 88888.00 2015-06-13 11:28:42.500 164 12573.88 182.12 54605.53 88888.00 2015-06-13 11:28:42.625 164 12573.95 182.15 54605.53 88888.00 2015-06-13 11:28:42.750 164 12573.92 182.15 54605.53 88888.00 2015-06-13 11:28:42.875 164 12573.83 182.15 54605.55 88888.00 2015-06-13 11:28:43.000 164 12573.80 182.15 54605.53 88888.00 2015-06-13 11:28:43.125 164 12573.83 182.18 54605.55 88888.00 2015-06-13 11:28:43.250 164 12573.77 182.15 54605.57 88888.00 2015-06-13 11:28:43.375 164 12573.77 182.15 54605.57 88888.00 2015-06-13 11:28:43.500 164 12573.77 182.15 54605.57 88888.00 2015-06-13 11:28:43.625 164 12573.77 182.15 54605.55 88888.00 2015-06-13 11:28:43.750 164 12573.77 182.15 54605.55 88888.00 2015-06-13 11:28:43.875 164 12573.83 182.18 54605.55 88888.00 2015-06-13 11:28:44.000 164 12573.90 182.22 54605.55 88888.00 2015-06-13 11:28:44.125 164 12573.88 182.25 54605.57 88888.00 2015-06-13 11:28:44.250 164 12573.77 182.18 54605.55 88888.00 2015-06-13 11:28:44.375 164 12573.75 182.20 54605.53 88888.00 2015-06-13 11:28:44.500 164 12573.80 182.22 54605.53 88888.00 2015-06-13 11:28:44.625 164 12573.83 182.22 54605.53 88888.00 2015-06-13 11:28:44.750 164 12573.85 182.25 54605.55 88888.00 2015-06-13 11:28:44.875 164 12573.83 182.28 54605.55 88888.00 2015-06-13 11:28:45.000 164 12573.77 182.25 54605.50 88888.00 2015-06-13 11:28:45.125 164 12573.77 182.22 54605.50 88888.00 2015-06-13 11:28:45.250 164 12573.73 182.20 54605.47 88888.00 2015-06-13 11:28:45.375 164 12573.75 182.20 54605.47 88888.00 2015-06-13 11:28:45.500 164 12573.80 182.25 54605.53 88888.00 2015-06-13 11:28:45.625 164 12573.85 182.28 54605.55 88888.00 2015-06-13 11:28:45.750 164 12573.85 182.25 54605.53 88888.00 2015-06-13 11:28:45.875 164 12573.83 182.28 54605.47 88888.00 2015-06-13 11:28:46.000 164 12573.88 182.25 54605.47 88888.00 2015-06-13 11:28:46.125 164 12573.80 182.25 54605.50 88888.00 2015-06-13 11:28:46.250 164 12573.73 182.22 54605.50 88888.00 2015-06-13 11:28:46.375 164 12573.80 182.28 54605.47 88888.00 2015-06-13 11:28:46.500 164 12573.85 182.25 54605.50 88888.00 2015-06-13 11:28:46.625 164 12573.88 182.28 54605.53 88888.00 2015-06-13 11:28:46.750 164 12573.92 182.28 54605.50 88888.00 2015-06-13 11:28:46.875 164 12573.92 182.30 54605.50 88888.00 2015-06-13 11:28:47.000 164 12573.88 182.28 54605.50 88888.00 2015-06-13 11:28:47.125 164 12573.85 182.28 54605.53 88888.00 2015-06-13 11:28:47.250 164 12573.80 182.25 54605.50 88888.00 2015-06-13 11:28:47.375 164 12573.75 182.28 54605.47 88888.00 2015-06-13 11:28:47.500 164 12573.73 182.28 54605.47 88888.00 2015-06-13 11:28:47.625 164 12573.73 182.30 54605.50 88888.00 2015-06-13 11:28:47.750 164 12573.73 182.32 54605.50 88888.00 2015-06-13 11:28:47.875 164 12573.73 182.32 54605.53 88888.00 2015-06-13 11:28:48.000 164 12573.73 182.30 54605.50 88888.00 2015-06-13 11:28:48.125 164 12573.70 182.30 54605.50 88888.00 2015-06-13 11:28:48.250 164 12573.75 182.35 54605.50 88888.00 2015-06-13 11:28:48.375 164 12573.83 182.35 54605.47 88888.00 2015-06-13 11:28:48.500 164 12573.77 182.32 54605.47 88888.00 2015-06-13 11:28:48.625 164 12573.75 182.32 54605.47 88888.00 2015-06-13 11:28:48.750 164 12573.73 182.32 54605.50 88888.00 2015-06-13 11:28:48.875 164 12573.75 182.35 54605.50 88888.00 2015-06-13 11:28:49.000 164 12573.83 182.35 54605.47 88888.00 2015-06-13 11:28:49.125 164 12573.83 182.35 54605.47 88888.00 2015-06-13 11:28:49.250 164 12573.77 182.30 54605.47 88888.00 2015-06-13 11:28:49.375 164 12573.77 182.30 54605.45 88888.00 2015-06-13 11:28:49.500 164 12573.73 182.30 54605.47 88888.00 2015-06-13 11:28:49.625 164 12573.65 182.30 54605.50 88888.00 2015-06-13 11:28:49.750 164 12573.62 182.30 54605.47 88888.00 2015-06-13 11:28:49.875 164 12573.65 182.32 54605.47 88888.00 2015-06-13 11:28:50.000 164 12573.73 182.35 54605.47 88888.00 2015-06-13 11:28:50.125 164 12573.73 182.32 54605.50 88888.00 2015-06-13 11:28:50.250 164 12573.65 182.32 54605.47 88888.00 2015-06-13 11:28:50.375 164 12573.58 182.30 54605.45 88888.00 2015-06-13 11:28:50.500 164 12573.62 182.32 54605.50 88888.00 2015-06-13 11:28:50.625 164 12573.70 182.38 54605.50 88888.00 2015-06-13 11:28:50.750 164 12573.67 182.38 54605.50 88888.00 2015-06-13 11:28:50.875 164 12573.70 182.35 54605.47 88888.00 2015-06-13 11:28:51.000 164 12573.73 182.32 54605.50 88888.00 2015-06-13 11:28:51.125 164 12573.73 182.32 54605.50 88888.00 2015-06-13 11:28:51.250 164 12573.73 182.30 54605.50 88888.00 2015-06-13 11:28:51.375 164 12573.73 182.32 54605.47 88888.00 2015-06-13 11:28:51.500 164 12573.67 182.35 54605.50 88888.00 2015-06-13 11:28:51.625 164 12573.62 182.35 54605.50 88888.00 2015-06-13 11:28:51.750 164 12573.65 182.35 54605.50 88888.00 2015-06-13 11:28:51.875 164 12573.67 182.35 54605.50 88888.00 2015-06-13 11:28:52.000 164 12573.67 182.38 54605.47 88888.00 2015-06-13 11:28:52.125 164 12573.70 182.35 54605.47 88888.00 2015-06-13 11:28:52.250 164 12573.67 182.35 54605.47 88888.00 2015-06-13 11:28:52.375 164 12573.73 182.40 54605.53 88888.00 2015-06-13 11:28:52.500 164 12573.62 182.35 54605.47 88888.00 2015-06-13 11:28:52.625 164 12573.58 182.35 54605.47 88888.00 2015-06-13 11:28:52.750 164 12573.60 182.38 54605.47 88888.00 2015-06-13 11:28:52.875 164 12573.62 182.38 54605.47 88888.00 2015-06-13 11:28:53.000 164 12573.65 182.35 54605.45 88888.00 2015-06-13 11:28:53.125 164 12573.67 182.38 54605.47 88888.00 2015-06-13 11:28:53.250 164 12573.73 182.35 54605.45 88888.00 2015-06-13 11:28:53.375 164 12573.77 182.35 54605.45 88888.00 2015-06-13 11:28:53.500 164 12573.77 182.38 54605.47 88888.00 2015-06-13 11:28:53.625 164 12573.70 182.40 54605.47 88888.00 2015-06-13 11:28:53.750 164 12573.70 182.40 54605.47 88888.00 2015-06-13 11:28:53.875 164 12573.62 182.38 54605.45 88888.00 2015-06-13 11:28:54.000 164 12573.60 182.38 54605.45 88888.00 2015-06-13 11:28:54.125 164 12573.67 182.40 54605.45 88888.00 2015-06-13 11:28:54.250 164 12573.67 182.40 54605.47 88888.00 2015-06-13 11:28:54.375 164 12573.77 182.43 54605.47 88888.00 2015-06-13 11:28:54.500 164 12573.77 182.40 54605.45 88888.00 2015-06-13 11:28:54.625 164 12573.73 182.40 54605.43 88888.00 2015-06-13 11:28:54.750 164 12573.67 182.40 54605.43 88888.00 2015-06-13 11:28:54.875 164 12573.67 182.40 54605.43 88888.00 2015-06-13 11:28:55.000 164 12573.73 182.40 54605.45 88888.00 2015-06-13 11:28:55.125 164 12573.73 182.40 54605.50 88888.00 2015-06-13 11:28:55.250 164 12573.65 182.40 54605.47 88888.00 2015-06-13 11:28:55.375 164 12573.62 182.43 54605.47 88888.00 2015-06-13 11:28:55.500 164 12573.60 182.43 54605.45 88888.00 2015-06-13 11:28:55.625 164 12573.58 182.40 54605.43 88888.00 2015-06-13 11:28:55.750 164 12573.60 182.40 54605.43 88888.00 2015-06-13 11:28:55.875 164 12573.60 182.43 54605.40 88888.00 2015-06-13 11:28:56.000 164 12573.62 182.43 54605.43 88888.00 2015-06-13 11:28:56.125 164 12573.60 182.40 54605.45 88888.00 2015-06-13 11:28:56.250 164 12573.58 182.38 54605.43 88888.00 2015-06-13 11:28:56.375 164 12573.60 182.43 54605.43 88888.00 2015-06-13 11:28:56.500 164 12573.62 182.40 54605.43 88888.00 2015-06-13 11:28:56.625 164 12573.60 182.43 54605.45 88888.00 2015-06-13 11:28:56.750 164 12573.58 182.45 54605.43 88888.00 2015-06-13 11:28:56.875 164 12573.58 182.45 54605.40 88888.00 2015-06-13 11:28:57.000 164 12573.60 182.47 54605.43 88888.00 2015-06-13 11:28:57.125 164 12573.67 182.45 54605.45 88888.00 2015-06-13 11:28:57.250 164 12573.62 182.43 54605.43 88888.00 2015-06-13 11:28:57.375 164 12573.62 182.43 54605.40 88888.00 2015-06-13 11:28:57.500 164 12573.70 182.40 54605.40 88888.00 2015-06-13 11:28:57.625 164 12573.70 182.43 54605.40 88888.00 2015-06-13 11:28:57.750 164 12573.70 182.43 54605.40 88888.00 2015-06-13 11:28:57.875 164 12573.73 182.45 54605.38 88888.00 2015-06-13 11:28:58.000 164 12573.65 182.45 54605.38 88888.00 2015-06-13 11:28:58.125 164 12573.70 182.45 54605.38 88888.00 2015-06-13 11:28:58.250 164 12573.65 182.43 54605.40 88888.00 2015-06-13 11:28:58.375 164 12573.65 182.45 54605.40 88888.00 2015-06-13 11:28:58.500 164 12573.62 182.45 54605.40 88888.00 2015-06-13 11:28:58.625 164 12573.65 182.45 54605.38 88888.00 2015-06-13 11:28:58.750 164 12573.70 182.47 54605.38 88888.00 2015-06-13 11:28:58.875 164 12573.70 182.45 54605.38 88888.00 2015-06-13 11:28:59.000 164 12573.67 182.45 54605.35 88888.00 2015-06-13 11:28:59.125 164 12573.75 182.47 54605.38 88888.00 2015-06-13 11:28:59.250 164 12573.67 182.47 54605.38 88888.00 2015-06-13 11:28:59.375 164 12573.67 182.47 54605.40 88888.00 2015-06-13 11:28:59.500 164 12573.67 182.47 54605.35 88888.00 2015-06-13 11:28:59.625 164 12573.73 182.47 54605.35 88888.00 2015-06-13 11:28:59.750 164 12573.73 182.47 54605.38 88888.00 2015-06-13 11:28:59.875 164 12573.75 182.50 54605.38 88888.00 2015-06-13 11:29:00.000 164 12573.77 182.50 54605.35 88888.00 2015-06-13 11:29:00.125 164 12573.75 182.45 54605.35 88888.00 2015-06-13 11:29:00.250 164 12573.65 182.43 54605.35 88888.00 2015-06-13 11:29:00.375 164 12573.70 182.47 54605.35 88888.00 2015-06-13 11:29:00.500 164 12573.67 182.45 54605.32 88888.00 2015-06-13 11:29:00.625 164 12573.67 182.45 54605.32 88888.00 2015-06-13 11:29:00.750 164 12573.70 182.47 54605.32 88888.00 2015-06-13 11:29:00.875 164 12573.67 182.50 54605.30 88888.00 2015-06-13 11:29:01.000 164 12573.67 182.47 54605.32 88888.00 2015-06-13 11:29:01.125 164 12573.73 182.47 54605.35 88888.00 2015-06-13 11:29:01.250 164 12573.77 182.50 54605.38 88888.00 2015-06-13 11:29:01.375 164 12573.80 182.53 54605.35 88888.00 2015-06-13 11:29:01.500 164 12573.80 182.50 54605.32 88888.00 2015-06-13 11:29:01.625 164 12573.75 182.47 54605.35 88888.00 2015-06-13 11:29:01.750 164 12573.70 182.50 54605.32 88888.00 2015-06-13 11:29:01.875 164 12573.80 182.50 54605.35 88888.00 2015-06-13 11:29:02.000 164 12573.90 182.53 54605.32 88888.00 2015-06-13 11:29:02.125 164 12573.90 182.53 54605.35 88888.00 2015-06-13 11:29:02.250 164 12573.80 182.50 54605.32 88888.00 2015-06-13 11:29:02.375 164 12573.77 182.50 54605.32 88888.00 2015-06-13 11:29:02.500 164 12573.73 182.53 54605.32 88888.00 2015-06-13 11:29:02.625 164 12573.75 182.53 54605.38 88888.00 2015-06-13 11:29:02.750 164 12573.77 182.53 54605.35 88888.00 2015-06-13 11:29:02.875 164 12573.80 182.53 54605.35 88888.00 2015-06-13 11:29:03.000 164 12573.83 182.55 54605.35 88888.00 2015-06-13 11:29:03.125 164 12573.85 182.53 54605.35 88888.00 2015-06-13 11:29:03.250 164 12573.83 182.50 54605.32 88888.00 2015-06-13 11:29:03.375 164 12573.88 182.55 54605.35 88888.00 2015-06-13 11:29:03.500 164 12573.88 182.57 54605.32 88888.00 2015-06-13 11:29:03.625 164 12573.88 182.57 54605.32 88888.00 2015-06-13 11:29:03.750 164 12573.90 182.55 54605.35 88888.00 2015-06-13 11:29:03.875 164 12573.88 182.55 54605.38 88888.00 2015-06-13 11:29:04.000 164 12573.88 182.55 54605.32 88888.00 2015-06-13 11:29:04.125 164 12573.90 182.57 54605.32 88888.00 2015-06-13 11:29:04.250 164 12573.92 182.57 54605.32 88888.00 2015-06-13 11:29:04.375 164 12574.00 182.57 54605.35 88888.00 2015-06-13 11:29:04.500 164 12573.98 182.57 54605.32 88888.00 2015-06-13 11:29:04.625 164 12573.95 182.60 54605.30 88888.00 2015-06-13 11:29:04.750 164 12573.92 182.57 54605.30 88888.00 2015-06-13 11:29:04.875 164 12573.90 182.60 54605.30 88888.00 2015-06-13 11:29:05.000 164 12573.98 182.60 54605.28 88888.00 2015-06-13 11:29:05.125 164 12574.00 182.57 54605.28 88888.00 2015-06-13 11:29:05.250 164 12573.95 182.57 54605.30 88888.00 2015-06-13 11:29:05.375 164 12573.95 182.60 54605.28 88888.00 2015-06-13 11:29:05.500 164 12573.95 182.60 54605.25 88888.00 2015-06-13 11:29:05.625 164 12573.92 182.60 54605.28 88888.00 2015-06-13 11:29:05.750 164 12573.95 182.60 54605.30 88888.00 2015-06-13 11:29:05.875 164 12574.00 182.62 54605.30 88888.00 2015-06-13 11:29:06.000 164 12574.00 182.62 54605.30 88888.00 2015-06-13 11:29:06.125 164 12574.00 182.60 54605.30 88888.00 2015-06-13 11:29:06.250 164 12573.95 182.62 54605.28 88888.00 2015-06-13 11:29:06.375 164 12573.95 182.60 54605.25 88888.00 2015-06-13 11:29:06.500 164 12573.90 182.60 54605.25 88888.00 2015-06-13 11:29:06.625 164 12573.92 182.60 54605.25 88888.00 2015-06-13 11:29:06.750 164 12574.00 182.62 54605.28 88888.00 2015-06-13 11:29:06.875 164 12574.12 182.62 54605.28 88888.00 2015-06-13 11:29:07.000 164 12574.15 182.62 54605.25 88888.00 2015-06-13 11:29:07.125 164 12574.10 182.68 54605.22 88888.00 2015-06-13 11:29:07.250 164 12573.98 182.65 54605.25 88888.00 2015-06-13 11:29:07.375 164 12574.00 182.65 54605.25 88888.00 2015-06-13 11:29:07.500 164 12574.02 182.68 54605.28 88888.00 2015-06-13 11:29:07.625 164 12574.05 182.68 54605.28 88888.00 2015-06-13 11:29:07.750 164 12574.10 182.70 54605.28 88888.00 2015-06-13 11:29:07.875 164 12574.10 182.68 54605.25 88888.00 2015-06-13 11:29:08.000 164 12574.05 182.65 54605.20 88888.00 2015-06-13 11:29:08.125 164 12574.02 182.68 54605.20 88888.00 2015-06-13 11:29:08.250 164 12574.05 182.68 54605.25 88888.00 2015-06-13 11:29:08.375 164 12574.08 182.68 54605.25 88888.00 2015-06-13 11:29:08.500 164 12574.02 182.70 54605.22 88888.00 2015-06-13 11:29:08.625 164 12574.02 182.72 54605.22 88888.00 2015-06-13 11:29:08.750 164 12574.08 182.75 54605.25 88888.00 2015-06-13 11:29:08.875 164 12574.05 182.75 54605.25 88888.00 2015-06-13 11:29:09.000 164 12574.08 182.70 54605.22 88888.00 2015-06-13 11:29:09.125 164 12574.12 182.75 54605.22 88888.00 2015-06-13 11:29:09.250 164 12574.08 182.75 54605.25 88888.00 2015-06-13 11:29:09.375 164 12574.10 182.75 54605.22 88888.00 2015-06-13 11:29:09.500 164 12574.15 182.75 54605.22 88888.00 2015-06-13 11:29:09.625 164 12574.12 182.75 54605.22 88888.00 2015-06-13 11:29:09.750 164 12574.10 182.75 54605.22 88888.00 2015-06-13 11:29:09.875 164 12574.10 182.75 54605.22 88888.00 2015-06-13 11:29:10.000 164 12574.10 182.75 54605.20 88888.00 2015-06-13 11:29:10.125 164 12574.12 182.75 54605.20 88888.00 2015-06-13 11:29:10.250 164 12574.08 182.75 54605.22 88888.00 2015-06-13 11:29:10.375 164 12574.08 182.75 54605.20 88888.00 2015-06-13 11:29:10.500 164 12574.08 182.78 54605.18 88888.00 2015-06-13 11:29:10.625 164 12574.12 182.80 54605.22 88888.00 2015-06-13 11:29:10.750 164 12574.15 182.80 54605.20 88888.00 2015-06-13 11:29:10.875 164 12574.15 182.78 54605.18 88888.00 2015-06-13 11:29:11.000 164 12574.20 182.80 54605.18 88888.00 2015-06-13 11:29:11.125 164 12574.20 182.82 54605.20 88888.00 2015-06-13 11:29:11.250 164 12574.17 182.82 54605.20 88888.00 2015-06-13 11:29:11.375 164 12574.12 182.80 54605.20 88888.00 2015-06-13 11:29:11.500 164 12574.12 182.80 54605.20 88888.00 2015-06-13 11:29:11.625 164 12574.15 182.82 54605.20 88888.00 2015-06-13 11:29:11.750 164 12574.17 182.88 54605.22 88888.00 2015-06-13 11:29:11.875 164 12574.12 182.85 54605.22 88888.00 2015-06-13 11:29:12.000 164 12574.12 182.85 54605.20 88888.00 2015-06-13 11:29:12.125 164 12574.08 182.85 54605.22 88888.00 2015-06-13 11:29:12.250 164 12574.02 182.80 54605.25 88888.00 2015-06-13 11:29:12.375 164 12574.10 182.82 54605.18 88888.00 2015-06-13 11:29:12.500 164 12574.15 182.85 54605.18 88888.00 2015-06-13 11:29:12.625 164 12574.20 182.85 54605.18 88888.00 2015-06-13 11:29:12.750 164 12574.17 182.88 54605.18 88888.00 2015-06-13 11:29:12.875 164 12574.15 182.85 54605.20 88888.00 2015-06-13 11:29:13.000 164 12574.20 182.85 54605.18 88888.00 2015-06-13 11:29:13.125 164 12574.23 182.85 54605.18 88888.00 2015-06-13 11:29:13.250 164 12574.12 182.82 54605.18 88888.00 2015-06-13 11:29:13.375 164 12574.15 182.85 54605.18 88888.00 2015-06-13 11:29:13.500 164 12574.20 182.88 54605.18 88888.00 2015-06-13 11:29:13.625 164 12574.17 182.88 54605.18 88888.00 2015-06-13 11:29:13.750 164 12574.20 182.88 54605.20 88888.00 2015-06-13 11:29:13.875 164 12574.15 182.85 54605.20 88888.00 2015-06-13 11:29:14.000 164 12574.12 182.82 54605.18 88888.00 2015-06-13 11:29:14.125 164 12574.12 182.82 54605.15 88888.00 2015-06-13 11:29:14.250 164 12574.12 182.85 54605.18 88888.00 2015-06-13 11:29:14.375 164 12574.08 182.82 54605.15 88888.00 2015-06-13 11:29:14.500 164 12574.05 182.85 54605.12 88888.00 2015-06-13 11:29:14.625 164 12574.12 182.85 54605.15 88888.00 2015-06-13 11:29:14.750 164 12574.15 182.88 54605.12 88888.00 2015-06-13 11:29:14.875 164 12574.20 182.88 54605.12 88888.00 2015-06-13 11:29:15.000 164 12574.25 182.88 54605.10 88888.00 2015-06-13 11:29:15.125 164 12574.25 182.85 54605.12 88888.00 2015-06-13 11:29:15.250 164 12574.20 182.88 54605.15 88888.00 2015-06-13 11:29:15.375 164 12574.23 182.90 54605.15 88888.00 2015-06-13 11:29:15.500 164 12574.25 182.90 54605.15 88888.00 2015-06-13 11:29:15.625 164 12574.25 182.90 54605.15 88888.00 2015-06-13 11:29:15.750 164 12574.17 182.93 54605.15 88888.00 2015-06-13 11:29:15.875 164 12574.17 182.88 54605.12 88888.00 2015-06-13 11:29:16.000 164 12574.20 182.90 54605.10 88888.00 2015-06-13 11:29:16.125 164 12574.20 182.90 54605.12 88888.00 2015-06-13 11:29:16.250 164 12574.17 182.90 54605.12 88888.00 2015-06-13 11:29:16.375 164 12574.23 182.88 54605.10 88888.00 2015-06-13 11:29:16.500 164 12574.20 182.90 54605.10 88888.00 2015-06-13 11:29:16.625 164 12574.20 182.93 54605.10 88888.00 2015-06-13 11:29:16.750 164 12574.20 182.93 54605.10 88888.00 2015-06-13 11:29:16.875 164 12574.30 182.90 54605.12 88888.00 2015-06-13 11:29:17.000 164 12574.33 182.90 54605.12 88888.00 2015-06-13 11:29:17.125 164 12574.30 182.93 54605.15 88888.00 2015-06-13 11:29:17.250 164 12574.23 182.95 54605.15 88888.00 2015-06-13 11:29:17.375 164 12574.25 182.97 54605.12 88888.00 2015-06-13 11:29:17.500 164 12574.27 182.97 54605.10 88888.00 2015-06-13 11:29:17.625 164 12574.27 182.97 54605.12 88888.00 2015-06-13 11:29:17.750 164 12574.23 182.95 54605.12 88888.00 2015-06-13 11:29:17.875 164 12574.23 182.95 54605.12 88888.00 2015-06-13 11:29:18.000 164 12574.23 182.95 54605.10 88888.00 2015-06-13 11:29:18.125 164 12574.27 182.93 54605.10 88888.00 2015-06-13 11:29:18.250 164 12574.25 182.95 54605.10 88888.00 2015-06-13 11:29:18.375 164 12574.27 182.97 54605.10 88888.00 2015-06-13 11:29:18.500 164 12574.23 182.97 54605.10 88888.00 2015-06-13 11:29:18.625 164 12574.17 182.95 54605.12 88888.00 2015-06-13 11:29:18.750 164 12574.17 182.97 54605.15 88888.00 2015-06-13 11:29:18.875 164 12574.20 182.97 54605.15 88888.00 2015-06-13 11:29:19.000 164 12574.25 182.95 54605.10 88888.00 2015-06-13 11:29:19.125 164 12574.23 182.97 54605.10 88888.00 2015-06-13 11:29:19.250 164 12574.20 183.00 54605.10 88888.00 2015-06-13 11:29:19.375 164 12574.25 183.00 54605.12 88888.00 2015-06-13 11:29:19.500 164 12574.20 182.97 54605.10 88888.00 2015-06-13 11:29:19.625 164 12574.23 182.97 54605.12 88888.00 2015-06-13 11:29:19.750 164 12574.33 183.03 54605.10 88888.00 2015-06-13 11:29:19.875 164 12574.35 183.03 54605.10 88888.00 2015-06-13 11:29:20.000 164 12574.33 183.00 54605.10 88888.00 2015-06-13 11:29:20.125 164 12574.33 183.00 54605.10 88888.00 2015-06-13 11:29:20.250 164 12574.25 183.00 54605.07 88888.00 2015-06-13 11:29:20.375 164 12574.25 182.97 54605.07 88888.00 2015-06-13 11:29:20.500 164 12574.20 182.97 54605.07 88888.00 2015-06-13 11:29:20.625 164 12574.23 183.00 54605.07 88888.00 2015-06-13 11:29:20.750 164 12574.25 183.00 54605.10 88888.00 2015-06-13 11:29:20.875 164 12574.27 183.05 54605.07 88888.00 2015-06-13 11:29:21.000 164 12574.25 183.05 54605.07 88888.00 2015-06-13 11:29:21.125 164 12574.20 183.03 54605.07 88888.00 2015-06-13 11:29:21.250 164 12574.20 183.00 54605.05 88888.00 2015-06-13 11:29:21.375 164 12574.25 183.00 54605.07 88888.00 2015-06-13 11:29:21.500 164 12574.25 183.03 54605.07 88888.00 2015-06-13 11:29:21.625 164 12574.25 183.03 54605.07 88888.00 2015-06-13 11:29:21.750 164 12574.20 183.03 54605.07 88888.00 2015-06-13 11:29:21.875 164 12574.20 183.05 54605.07 88888.00 2015-06-13 11:29:22.000 164 12574.25 183.05 54605.07 88888.00 2015-06-13 11:29:22.125 164 12574.27 183.05 54605.07 88888.00 2015-06-13 11:29:22.250 164 12574.25 183.03 54605.07 88888.00 2015-06-13 11:29:22.375 164 12574.23 183.05 54605.07 88888.00 2015-06-13 11:29:22.500 164 12574.20 183.05 54605.07 88888.00 2015-06-13 11:29:22.625 164 12574.23 183.05 54605.07 88888.00 2015-06-13 11:29:22.750 164 12574.27 183.03 54605.10 88888.00 2015-06-13 11:29:22.875 164 12574.30 183.07 54605.12 88888.00 2015-06-13 11:29:23.000 164 12574.30 183.07 54605.07 88888.00 2015-06-13 11:29:23.125 164 12574.17 183.05 54605.05 88888.00 2015-06-13 11:29:23.250 164 12574.10 183.07 54605.07 88888.00 2015-06-13 11:29:23.375 164 12574.25 183.10 54605.07 88888.00 2015-06-13 11:29:23.500 164 12574.27 183.10 54605.10 88888.00 2015-06-13 11:29:23.625 164 12574.30 183.10 54605.07 88888.00 2015-06-13 11:29:23.750 164 12574.33 183.07 54605.07 88888.00 2015-06-13 11:29:23.875 164 12574.25 183.07 54605.05 88888.00 2015-06-13 11:29:24.000 164 12574.23 183.10 54605.07 88888.00 2015-06-13 11:29:24.125 164 12574.25 183.10 54605.07 88888.00 2015-06-13 11:29:24.250 164 12574.23 183.07 54605.07 88888.00 2015-06-13 11:29:24.375 164 12574.25 183.12 54605.10 88888.00 2015-06-13 11:29:24.500 164 12574.23 183.12 54605.10 88888.00 2015-06-13 11:29:24.625 164 12574.20 183.10 54605.07 88888.00 2015-06-13 11:29:24.750 164 12574.20 183.10 54605.07 88888.00 2015-06-13 11:29:24.875 164 12574.20 183.10 54605.05 88888.00 2015-06-13 11:29:25.000 164 12574.17 183.10 54605.05 88888.00 2015-06-13 11:29:25.125 164 12574.23 183.12 54605.10 88888.00 2015-06-13 11:29:25.250 164 12574.23 183.15 54605.12 88888.00 2015-06-13 11:29:25.375 164 12574.23 183.15 54605.12 88888.00 2015-06-13 11:29:25.500 164 12574.17 183.12 54605.10 88888.00 2015-06-13 11:29:25.625 164 12574.12 183.12 54605.10 88888.00 2015-06-13 11:29:25.750 164 12574.15 183.12 54605.10 88888.00 2015-06-13 11:29:25.875 164 12574.20 183.12 54605.07 88888.00 2015-06-13 11:29:26.000 164 12574.23 183.12 54605.07 88888.00 2015-06-13 11:29:26.125 164 12574.23 183.15 54605.05 88888.00 2015-06-13 11:29:26.250 164 12574.20 183.10 54605.05 88888.00 2015-06-13 11:29:26.375 164 12574.20 183.12 54605.05 88888.00 2015-06-13 11:29:26.500 164 12574.25 183.12 54605.10 88888.00 2015-06-13 11:29:26.625 164 12574.30 183.15 54605.10 88888.00 2015-06-13 11:29:26.750 164 12574.35 183.18 54605.07 88888.00 2015-06-13 11:29:26.875 164 12574.33 183.18 54605.07 88888.00 2015-06-13 11:29:27.000 164 12574.27 183.12 54605.05 88888.00 2015-06-13 11:29:27.125 164 12574.27 183.18 54605.05 88888.00 2015-06-13 11:29:27.250 164 12574.33 183.18 54605.07 88888.00 2015-06-13 11:29:27.375 164 12574.38 183.18 54605.07 88888.00 2015-06-13 11:29:27.500 164 12574.45 183.18 54605.05 88888.00 2015-06-13 11:29:27.625 164 12574.45 183.18 54605.05 88888.00 2015-06-13 11:29:27.750 164 12574.35 183.15 54605.03 88888.00 2015-06-13 11:29:27.875 164 12574.30 183.15 54605.03 88888.00 2015-06-13 11:29:28.000 164 12574.33 183.18 54605.00 88888.00 2015-06-13 11:29:28.125 164 12574.35 183.18 54605.03 88888.00 2015-06-13 11:29:28.250 164 12574.25 183.18 54605.05 88888.00 2015-06-13 11:29:28.375 164 12574.27 183.20 54605.05 88888.00 2015-06-13 11:29:28.500 164 12574.23 183.18 54605.00 88888.00 2015-06-13 11:29:28.625 164 12574.27 183.18 54605.03 88888.00 2015-06-13 11:29:28.750 164 12574.33 183.22 54605.05 88888.00 2015-06-13 11:29:28.875 164 12574.30 183.20 54605.05 88888.00 2015-06-13 11:29:29.000 164 12574.30 183.20 54605.03 88888.00 2015-06-13 11:29:29.125 164 12574.27 183.20 54605.05 88888.00 2015-06-13 11:29:29.250 164 12574.27 183.18 54605.05 88888.00 2015-06-13 11:29:29.375 164 12574.33 183.20 54605.05 88888.00 2015-06-13 11:29:29.500 164 12574.27 183.20 54605.00 88888.00 2015-06-13 11:29:29.625 164 12574.20 183.22 54605.00 88888.00 2015-06-13 11:29:29.750 164 12574.23 183.20 54605.03 88888.00 2015-06-13 11:29:29.875 164 12574.27 183.22 54605.05 88888.00 2015-06-13 11:29:30.000 164 12574.27 183.28 54605.05 88888.00 2015-06-13 11:29:30.125 164 12574.23 183.25 54605.05 88888.00 2015-06-13 11:29:30.250 164 12574.17 183.25 54605.05 88888.00 2015-06-13 11:29:30.375 164 12574.25 183.25 54605.05 88888.00 2015-06-13 11:29:30.500 164 12574.27 183.30 54605.05 88888.00 2015-06-13 11:29:30.625 164 12574.35 183.28 54605.03 88888.00 2015-06-13 11:29:30.750 164 12574.38 183.25 54605.03 88888.00 2015-06-13 11:29:30.875 164 12574.35 183.22 54605.03 88888.00 2015-06-13 11:29:31.000 164 12574.33 183.28 54605.03 88888.00 2015-06-13 11:29:31.125 164 12574.33 183.30 54605.03 88888.00 2015-06-13 11:29:31.250 164 12574.38 183.25 54605.05 88888.00 2015-06-13 11:29:31.375 164 12574.40 183.25 54605.05 88888.00 2015-06-13 11:29:31.500 164 12574.30 183.28 54605.05 88888.00 2015-06-13 11:29:31.625 164 12574.30 183.28 54605.05 88888.00 2015-06-13 11:29:31.750 164 12574.27 183.30 54605.05 88888.00 2015-06-13 11:29:31.875 164 12574.23 183.28 54605.05 88888.00 2015-06-13 11:29:32.000 164 12574.20 183.28 54605.03 88888.00 2015-06-13 11:29:32.125 164 12574.23 183.30 54605.05 88888.00 2015-06-13 11:29:32.250 164 12574.20 183.28 54605.05 88888.00 2015-06-13 11:29:32.375 164 12574.25 183.28 54605.03 88888.00 2015-06-13 11:29:32.500 164 12574.25 183.30 54605.05 88888.00 2015-06-13 11:29:32.625 164 12574.25 183.30 54605.07 88888.00 2015-06-13 11:29:32.750 164 12574.23 183.28 54605.05 88888.00 2015-06-13 11:29:32.875 164 12574.20 183.28 54605.03 88888.00 2015-06-13 11:29:33.000 164 12574.20 183.30 54605.03 88888.00 2015-06-13 11:29:33.125 164 12574.23 183.28 54605.03 88888.00 2015-06-13 11:29:33.250 164 12574.15 183.25 54605.03 88888.00 2015-06-13 11:29:33.375 164 12574.12 183.28 54605.03 88888.00 2015-06-13 11:29:33.500 164 12574.10 183.30 54605.03 88888.00 2015-06-13 11:29:33.625 164 12574.12 183.28 54605.03 88888.00 2015-06-13 11:29:33.750 164 12574.20 183.30 54605.05 88888.00 2015-06-13 11:29:33.875 164 12574.23 183.30 54605.05 88888.00 2015-06-13 11:29:34.000 164 12574.17 183.30 54605.03 88888.00 2015-06-13 11:29:34.125 164 12574.17 183.28 54605.03 88888.00 2015-06-13 11:29:34.250 164 12574.15 183.25 54605.05 88888.00 2015-06-13 11:29:34.375 164 12574.20 183.25 54605.05 88888.00 2015-06-13 11:29:34.500 164 12574.17 183.30 54605.05 88888.00 2015-06-13 11:29:34.625 164 12574.17 183.28 54605.00 88888.00 2015-06-13 11:29:34.750 164 12574.23 183.28 54604.82 88888.00 2015-06-13 11:29:34.875 164 12574.25 183.25 54604.72 88888.00 2015-06-13 11:29:35.000 164 12574.20 183.25 54604.72 88888.00 2015-06-13 11:29:35.125 164 12574.27 183.25 54604.78 88888.00 2015-06-13 11:29:35.250 164 12574.33 183.30 54604.80 88888.00 2015-06-13 11:29:35.375 164 12574.35 183.32 54604.82 88888.00 2015-06-13 11:29:35.500 164 12574.25 183.32 54604.80 88888.00 2015-06-13 11:29:35.625 164 12574.20 183.30 54604.80 88888.00 2015-06-13 11:29:35.750 164 12574.25 183.30 54604.80 88888.00 2015-06-13 11:29:35.875 164 12574.23 183.30 54604.80 88888.00 2015-06-13 11:29:36.000 164 12574.23 183.30 54604.78 88888.00 2015-06-13 11:29:36.125 164 12574.23 183.28 54604.78 88888.00 2015-06-13 11:29:36.250 164 12574.20 183.28 54604.80 88888.00 2015-06-13 11:29:36.375 164 12574.30 183.28 54604.80 88888.00 2015-06-13 11:29:36.500 164 12574.33 183.28 54604.80 88888.00 2015-06-13 11:29:36.625 164 12574.30 183.25 54604.82 88888.00 2015-06-13 11:29:36.750 164 12574.25 183.30 54604.82 88888.00 2015-06-13 11:29:36.875 164 12574.17 183.35 54604.85 88888.00 2015-06-13 11:29:37.000 164 12574.23 183.32 54604.82 88888.00 2015-06-13 11:29:37.125 164 12574.23 183.30 54604.82 88888.00 2015-06-13 11:29:37.250 164 12574.20 183.30 54604.82 88888.00 2015-06-13 11:29:37.375 164 12574.27 183.32 54604.85 88888.00 2015-06-13 11:29:37.500 164 12574.23 183.38 54604.88 88888.00 2015-06-13 11:29:37.625 164 12574.12 183.35 54604.97 88888.00 2015-06-13 11:29:37.750 164 12574.15 183.32 54605.03 88888.00 2015-06-13 11:29:37.875 164 12574.20 183.28 54605.03 88888.00 2015-06-13 11:29:38.000 164 12574.23 183.30 54605.00 88888.00 2015-06-13 11:29:38.125 164 12574.23 183.32 54605.05 88888.00 2015-06-13 11:29:38.250 164 12574.15 183.30 54605.05 88888.00 2015-06-13 11:29:38.375 164 12574.12 183.30 54605.05 88888.00 2015-06-13 11:29:38.500 164 12574.10 183.30 54605.05 88888.00 2015-06-13 11:29:38.625 164 12574.12 183.32 54605.03 88888.00 2015-06-13 11:29:38.750 164 12574.10 183.28 54605.03 88888.00 2015-06-13 11:29:38.875 164 12574.08 183.30 54605.03 88888.00 2015-06-13 11:29:39.000 164 12574.08 183.32 54605.05 88888.00 2015-06-13 11:29:39.125 164 12574.05 183.32 54605.05 88888.00 2015-06-13 11:29:39.250 164 12574.00 183.30 54605.03 88888.00 2015-06-13 11:29:39.375 164 12574.05 183.30 54605.03 88888.00 2015-06-13 11:29:39.500 164 12574.08 183.32 54605.05 88888.00 2015-06-13 11:29:39.625 164 12574.12 183.30 54605.05 88888.00 2015-06-13 11:29:39.750 164 12574.10 183.30 54605.03 88888.00 2015-06-13 11:29:39.875 164 12574.10 183.30 54605.00 88888.00 2015-06-13 11:29:40.000 164 12574.12 183.30 54604.97 88888.00 2015-06-13 11:29:40.125 164 12574.10 183.28 54605.00 88888.00 2015-06-13 11:29:40.250 164 12574.05 183.30 54605.00 88888.00 2015-06-13 11:29:40.375 164 12574.00 183.32 54605.00 88888.00 2015-06-13 11:29:40.500 164 12574.02 183.30 54605.00 88888.00 2015-06-13 11:29:40.625 164 12574.12 183.30 54605.03 88888.00 2015-06-13 11:29:40.750 164 12574.20 183.35 54605.03 88888.00 2015-06-13 11:29:40.875 164 12574.10 183.32 54605.03 88888.00 2015-06-13 11:29:41.000 164 12574.02 183.30 54605.00 88888.00 2015-06-13 11:29:41.125 164 12574.02 183.30 54605.00 88888.00 2015-06-13 11:29:41.250 164 12574.02 183.30 54605.00 88888.00 2015-06-13 11:29:41.375 164 12574.05 183.30 54604.97 88888.00 2015-06-13 11:29:41.500 164 12574.05 183.30 54604.93 88888.00 2015-06-13 11:29:41.625 164 12574.08 183.30 54604.97 88888.00 2015-06-13 11:29:41.750 164 12574.12 183.28 54605.03 88888.00 2015-06-13 11:29:41.875 164 12574.08 183.32 54605.03 88888.00 2015-06-13 11:29:42.000 164 12573.92 183.30 54605.03 88888.00 2015-06-13 11:29:42.125 164 12573.92 183.25 54605.05 88888.00 2015-06-13 11:29:42.250 164 12574.08 183.28 54605.03 88888.00 2015-06-13 11:29:42.375 164 12574.10 183.30 54605.00 88888.00 2015-06-13 11:29:42.500 164 12574.10 183.32 54605.00 88888.00 2015-06-13 11:29:42.625 164 12574.12 183.38 54605.03 88888.00 2015-06-13 11:29:42.750 164 12574.08 183.32 54605.03 88888.00 2015-06-13 11:29:42.875 164 12574.00 183.30 54605.00 88888.00 2015-06-13 11:29:43.000 164 12573.98 183.32 54605.03 88888.00 2015-06-13 11:29:43.125 164 12574.00 183.32 54605.05 88888.00 2015-06-13 11:29:43.250 164 12574.12 183.30 54605.00 88888.00 2015-06-13 11:29:43.375 164 12574.08 183.32 54605.00 88888.00 2015-06-13 11:29:43.500 164 12574.00 183.32 54605.00 88888.00 2015-06-13 11:29:43.625 164 12573.98 183.32 54605.00 88888.00 2015-06-13 11:29:43.750 164 12574.00 183.32 54605.00 88888.00 2015-06-13 11:29:43.875 164 12573.98 183.32 54605.03 88888.00 2015-06-13 11:29:44.000 164 12573.98 183.30 54605.03 88888.00 2015-06-13 11:29:44.125 164 12573.98 183.30 54605.03 88888.00 2015-06-13 11:29:44.250 164 12573.98 183.28 54605.00 88888.00 2015-06-13 11:29:44.375 164 12574.02 183.28 54605.00 88888.00 2015-06-13 11:29:44.500 164 12574.05 183.30 54605.03 88888.00 2015-06-13 11:29:44.625 164 12574.05 183.25 54605.00 88888.00 2015-06-13 11:29:44.750 164 12574.05 183.28 54604.97 88888.00 2015-06-13 11:29:44.875 164 12574.02 183.30 54605.00 88888.00 2015-06-13 11:29:45.000 164 12574.00 183.28 54605.00 88888.00 2015-06-13 11:29:45.125 164 12574.00 183.28 54605.05 88888.00 2015-06-13 11:29:45.250 164 12574.08 183.28 54605.03 88888.00 2015-06-13 11:29:45.375 164 12574.10 183.30 54605.03 88888.00 2015-06-13 11:29:45.500 164 12574.08 183.32 54605.00 88888.00 2015-06-13 11:29:45.625 164 12574.05 183.32 54605.03 88888.00 2015-06-13 11:29:45.750 164 12573.98 183.30 54604.97 88888.00 2015-06-13 11:29:45.875 164 12573.95 183.32 54605.00 88888.00 2015-06-13 11:29:46.000 164 12573.95 183.32 54605.00 88888.00 2015-06-13 11:29:46.125 164 12573.95 183.35 54605.00 88888.00 2015-06-13 11:29:46.250 164 12573.92 183.32 54605.03 88888.00 2015-06-13 11:29:46.375 164 12573.92 183.28 54604.97 88888.00 2015-06-13 11:29:46.500 164 12573.95 183.30 54604.97 88888.00 2015-06-13 11:29:46.625 164 12573.95 183.30 54605.00 88888.00 2015-06-13 11:29:46.750 164 12573.95 183.32 54605.03 88888.00 2015-06-13 11:29:46.875 164 12573.98 183.32 54605.00 88888.00 2015-06-13 11:29:47.000 164 12574.02 183.32 54605.00 88888.00 2015-06-13 11:29:47.125 164 12574.00 183.35 54604.97 88888.00 2015-06-13 11:29:47.250 164 12574.02 183.30 54604.97 88888.00 2015-06-13 11:29:47.375 164 12574.00 183.30 54604.97 88888.00 2015-06-13 11:29:47.500 164 12573.95 183.35 54605.00 88888.00 2015-06-13 11:29:47.625 164 12573.95 183.35 54605.00 88888.00 2015-06-13 11:29:47.750 164 12573.92 183.35 54604.97 88888.00 2015-06-13 11:29:47.875 164 12573.95 183.32 54604.97 88888.00 2015-06-13 11:29:48.000 164 12573.95 183.32 54604.95 88888.00 2015-06-13 11:29:48.125 164 12573.90 183.32 54604.97 88888.00 2015-06-13 11:29:48.250 164 12573.88 183.30 54604.97 88888.00 2015-06-13 11:29:48.375 164 12573.98 183.35 54604.97 88888.00 2015-06-13 11:29:48.500 164 12574.00 183.32 54605.00 88888.00 2015-06-13 11:29:48.625 164 12573.98 183.32 54605.00 88888.00 2015-06-13 11:29:48.750 164 12574.00 183.30 54605.00 88888.00 2015-06-13 11:29:48.875 164 12573.90 183.32 54604.97 88888.00 2015-06-13 11:29:49.000 164 12573.85 183.32 54604.95 88888.00 2015-06-13 11:29:49.125 164 12573.95 183.32 54604.95 88888.00 2015-06-13 11:29:49.250 164 12573.95 183.28 54604.95 88888.00 2015-06-13 11:29:49.375 164 12574.00 183.30 54604.97 88888.00 2015-06-13 11:29:49.500 164 12573.95 183.35 54604.95 88888.00 2015-06-13 11:29:49.625 164 12573.95 183.35 54604.93 88888.00 2015-06-13 11:29:49.750 164 12573.92 183.32 54604.93 88888.00 2015-06-13 11:29:49.875 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:50.000 164 12573.92 183.30 54604.95 88888.00 2015-06-13 11:29:50.125 164 12573.92 183.30 54604.97 88888.00 2015-06-13 11:29:50.250 164 12573.88 183.28 54604.97 88888.00 2015-06-13 11:29:50.375 164 12573.88 183.28 54604.97 88888.00 2015-06-13 11:29:50.500 164 12573.85 183.28 54604.95 88888.00 2015-06-13 11:29:50.625 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:50.750 164 12573.90 183.30 54604.95 88888.00 2015-06-13 11:29:50.875 164 12573.88 183.30 54605.00 88888.00 2015-06-13 11:29:51.000 164 12573.88 183.28 54604.97 88888.00 2015-06-13 11:29:51.125 164 12573.90 183.25 54605.00 88888.00 2015-06-13 11:29:51.250 164 12573.85 183.28 54604.97 88888.00 2015-06-13 11:29:51.375 164 12573.83 183.28 54604.97 88888.00 2015-06-13 11:29:51.500 164 12573.77 183.28 54605.00 88888.00 2015-06-13 11:29:51.625 164 12573.77 183.30 54605.00 88888.00 2015-06-13 11:29:51.750 164 12573.80 183.30 54605.00 88888.00 2015-06-13 11:29:51.875 164 12573.80 183.28 54604.97 88888.00 2015-06-13 11:29:52.000 164 12573.80 183.28 54604.97 88888.00 2015-06-13 11:29:52.125 164 12573.83 183.28 54604.97 88888.00 2015-06-13 11:29:52.250 164 12573.85 183.28 54604.97 88888.00 2015-06-13 11:29:52.375 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:52.500 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:52.625 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:52.750 164 12573.90 183.28 54604.95 88888.00 2015-06-13 11:29:52.875 164 12573.88 183.32 54604.93 88888.00 2015-06-13 11:29:53.000 164 12573.85 183.32 54604.90 88888.00 2015-06-13 11:29:53.125 164 12573.85 183.32 54604.93 88888.00 2015-06-13 11:29:53.250 164 12573.88 183.30 54604.93 88888.00 2015-06-13 11:29:53.375 164 12573.85 183.30 54604.95 88888.00 2015-06-13 11:29:53.500 164 12573.85 183.28 54604.93 88888.00 2015-06-13 11:29:53.625 164 12573.83 183.25 54604.93 88888.00 2015-06-13 11:29:53.750 164 12573.85 183.30 54604.95 88888.00 2015-06-13 11:29:53.875 164 12573.83 183.30 54604.93 88888.00 2015-06-13 11:29:54.000 164 12573.88 183.30 54604.93 88888.00 2015-06-13 11:29:54.125 164 12573.85 183.32 54604.93 88888.00 2015-06-13 11:29:54.250 164 12573.77 183.30 54604.93 88888.00 2015-06-13 11:29:54.375 164 12573.85 183.32 54604.95 88888.00 2015-06-13 11:29:54.500 164 12573.88 183.28 54604.95 88888.00 2015-06-13 11:29:54.625 164 12573.88 183.28 54604.93 88888.00 2015-06-13 11:29:54.750 164 12573.80 183.30 54604.93 88888.00 2015-06-13 11:29:54.875 164 12573.83 183.28 54604.97 88888.00 2015-06-13 11:29:55.000 164 12573.88 183.32 54604.95 88888.00 2015-06-13 11:29:55.125 164 12573.83 183.30 54604.97 88888.00 2015-06-13 11:29:55.250 164 12573.80 183.30 54604.97 88888.00 2015-06-13 11:29:55.375 164 12573.83 183.32 54604.93 88888.00 2015-06-13 11:29:55.500 164 12573.80 183.30 54604.93 88888.00 2015-06-13 11:29:55.625 164 12573.75 183.30 54604.93 88888.00 2015-06-13 11:29:55.750 164 12573.73 183.30 54604.90 88888.00 2015-06-13 11:29:55.875 164 12573.73 183.32 54604.93 88888.00 2015-06-13 11:29:56.000 164 12573.73 183.32 54604.95 88888.00 2015-06-13 11:29:56.125 164 12573.75 183.28 54604.95 88888.00 2015-06-13 11:29:56.250 164 12573.80 183.28 54604.93 88888.00 2015-06-13 11:29:56.375 164 12573.83 183.28 54604.93 88888.00 2015-06-13 11:29:56.500 164 12573.83 183.30 54604.95 88888.00 2015-06-13 11:29:56.625 164 12573.85 183.32 54604.93 88888.00 2015-06-13 11:29:56.750 164 12573.83 183.32 54604.93 88888.00 2015-06-13 11:29:56.875 164 12573.80 183.35 54604.93 88888.00 2015-06-13 11:29:57.000 164 12573.85 183.35 54604.90 88888.00 2015-06-13 11:29:57.125 164 12573.80 183.35 54604.93 88888.00 2015-06-13 11:29:57.250 164 12573.75 183.32 54604.93 88888.00 2015-06-13 11:29:57.375 164 12573.75 183.32 54604.93 88888.00 2015-06-13 11:29:57.500 164 12573.77 183.30 54604.93 88888.00 2015-06-13 11:29:57.625 164 12573.77 183.32 54604.93 88888.00 2015-06-13 11:29:57.750 164 12573.77 183.35 54604.93 88888.00 2015-06-13 11:29:57.875 164 12573.83 183.32 54604.93 88888.00 2015-06-13 11:29:58.000 164 12573.83 183.32 54604.90 88888.00 2015-06-13 11:29:58.125 164 12573.77 183.35 54604.90 88888.00 2015-06-13 11:29:58.250 164 12573.70 183.35 54604.88 88888.00 2015-06-13 11:29:58.375 164 12573.73 183.35 54604.88 88888.00 2015-06-13 11:29:58.500 164 12573.70 183.35 54604.88 88888.00 2015-06-13 11:29:58.625 164 12573.65 183.32 54604.90 88888.00 2015-06-13 11:29:58.750 164 12573.62 183.35 54604.90 88888.00 2015-06-13 11:29:58.875 164 12573.67 183.35 54604.90 88888.00 2015-06-13 11:29:59.000 164 12573.70 183.30 54604.88 88888.00 2015-06-13 11:29:59.125 164 12573.70 183.35 54604.88 88888.00 2015-06-13 11:29:59.250 164 12573.75 183.35 54604.90 88888.00 2015-06-13 11:29:59.375 164 12573.80 183.40 54604.90 88888.00 2015-06-13 11:29:59.500 164 12573.75 183.40 54604.88 88888.00 2015-06-13 11:29:59.625 164 12573.75 183.38 54604.90 88888.00 2015-06-13 11:29:59.750 164 12573.80 183.32 54604.88 88888.00 2015-06-13 11:29:59.875 164 12573.77 183.35 54604.90 88888.00 2015-06-13 11:30:00.000 164 12573.75 183.38 54604.90 88888.00 2015-06-13 11:30:00.125 164 12573.75 183.40 54604.93 88888.00 2015-06-13 11:30:00.250 164 12573.73 183.38 54604.93 88888.00 2015-06-13 11:30:00.375 164 12573.75 183.38 54604.90 88888.00 2015-06-13 11:30:00.500 164 12573.75 183.38 54604.88 88888.00 2015-06-13 11:30:00.625 164 12573.80 183.35 54604.88 88888.00 2015-06-13 11:30:00.750 164 12573.83 183.35 54604.90 88888.00 2015-06-13 11:30:00.875 164 12573.85 183.38 54604.90 88888.00 2015-06-13 11:30:01.000 164 12573.88 183.40 54604.90 88888.00 2015-06-13 11:30:01.125 164 12573.85 183.38 54604.90 88888.00 2015-06-13 11:30:01.250 164 12573.77 183.38 54604.88 88888.00 2015-06-13 11:30:01.375 164 12573.77 183.40 54604.88 88888.00 2015-06-13 11:30:01.500 164 12573.80 183.38 54604.90 88888.00 2015-06-13 11:30:01.625 164 12573.83 183.38 54604.90 88888.00 2015-06-13 11:30:01.750 164 12573.83 183.40 54604.90 88888.00 2015-06-13 11:30:01.875 164 12573.85 183.43 54604.90 88888.00 2015-06-13 11:30:02.000 164 12573.92 183.47 54604.88 88888.00 2015-06-13 11:30:02.125 164 12573.90 183.47 54604.88 88888.00 2015-06-13 11:30:02.250 164 12573.77 183.43 54604.90 88888.00 2015-06-13 11:30:02.375 164 12573.80 183.45 54604.90 88888.00 2015-06-13 11:30:02.500 164 12573.80 183.40 54604.90 88888.00 2015-06-13 11:30:02.625 164 12573.73 183.43 54604.88 88888.00 2015-06-13 11:30:02.750 164 12573.73 183.45 54604.88 88888.00 2015-06-13 11:30:02.875 164 12573.75 183.43 54604.85 88888.00 2015-06-13 11:30:03.000 164 12573.77 183.43 54604.85 88888.00 2015-06-13 11:30:03.125 164 12573.77 183.43 54604.90 88888.00 2015-06-13 11:30:03.250 164 12573.70 183.43 54604.90 88888.00 2015-06-13 11:30:03.375 164 12573.67 183.47 54604.88 88888.00 2015-06-13 11:30:03.500 164 12573.70 183.45 54604.85 88888.00 2015-06-13 11:30:03.625 164 12573.67 183.47 54604.85 88888.00 2015-06-13 11:30:03.750 164 12573.65 183.50 54604.85 88888.00 2015-06-13 11:30:03.875 164 12573.62 183.50 54604.88 88888.00 2015-06-13 11:30:04.000 164 12573.73 183.50 54604.88 88888.00 2015-06-13 11:30:04.125 164 12573.70 183.47 54604.88 88888.00 2015-06-13 11:30:04.250 164 12573.62 183.45 54604.88 88888.00 2015-06-13 11:30:04.375 164 12573.67 183.50 54604.88 88888.00 2015-06-13 11:30:04.500 164 12573.70 183.50 54604.88 88888.00 2015-06-13 11:30:04.625 164 12573.67 183.47 54604.85 88888.00 2015-06-13 11:30:04.750 164 12573.65 183.43 54604.85 88888.00 2015-06-13 11:30:04.875 164 12573.67 183.50 54604.88 88888.00 2015-06-13 11:30:05.000 164 12573.70 183.50 54604.88 88888.00 2015-06-13 11:30:05.125 164 12573.73 183.43 54604.88 88888.00 2015-06-13 11:30:05.250 164 12573.73 183.43 54604.90 88888.00 2015-06-13 11:30:05.375 164 12573.80 183.47 54604.93 88888.00 2015-06-13 11:30:05.500 164 12573.77 183.47 54604.88 88888.00 2015-06-13 11:30:05.625 164 12573.73 183.40 54604.85 88888.00 2015-06-13 11:30:05.750 164 12573.73 183.47 54604.85 88888.00 2015-06-13 11:30:05.875 164 12573.73 183.50 54604.82 88888.00 2015-06-13 11:30:06.000 164 12573.73 183.50 54604.82 88888.00 2015-06-13 11:30:06.125 164 12573.75 183.50 54604.85 88888.00 2015-06-13 11:30:06.250 164 12573.73 183.47 54604.85 88888.00 2015-06-13 11:30:06.375 164 12573.70 183.45 54604.85 88888.00 2015-06-13 11:30:06.500 164 12573.73 183.47 54604.85 88888.00 2015-06-13 11:30:06.625 164 12573.73 183.50 54604.85 88888.00 2015-06-13 11:30:06.750 164 12573.70 183.47 54604.85 88888.00 2015-06-13 11:30:06.875 164 12573.70 183.47 54604.82 88888.00 2015-06-13 11:30:07.000 164 12573.70 183.50 54604.82 88888.00 2015-06-13 11:30:07.125 164 12573.70 183.50 54604.88 88888.00 2015-06-13 11:30:07.250 164 12573.65 183.45 54604.85 88888.00 2015-06-13 11:30:07.375 164 12573.65 183.50 54604.82 88888.00 2015-06-13 11:30:07.500 164 12573.60 183.50 54604.82 88888.00 2015-06-13 11:30:07.625 164 12573.58 183.47 54604.85 88888.00 2015-06-13 11:30:07.750 164 12573.58 183.53 54604.85 88888.00 2015-06-13 11:30:07.875 164 12573.65 183.50 54604.85 88888.00 2015-06-13 11:30:08.000 164 12573.70 183.50 54604.85 88888.00 2015-06-13 11:30:08.125 164 12573.73 183.53 54604.85 88888.00 2015-06-13 11:30:08.250 164 12573.75 183.50 54604.88 88888.00 2015-06-13 11:30:08.375 164 12573.70 183.55 54604.85 88888.00 2015-06-13 11:30:08.500 164 12573.65 183.55 54604.88 88888.00 2015-06-13 11:30:08.625 164 12573.67 183.55 54604.85 88888.00 2015-06-13 11:30:08.750 164 12573.73 183.57 54604.82 88888.00 2015-06-13 11:30:08.875 164 12573.75 183.57 54604.82 88888.00 2015-06-13 11:30:09.000 164 12573.77 183.57 54604.80 88888.00 2015-06-13 11:30:09.125 164 12573.75 183.57 54604.85 88888.00 2015-06-13 11:30:09.250 164 12573.65 183.55 54604.85 88888.00 2015-06-13 11:30:09.375 164 12573.73 183.57 54604.82 88888.00 2015-06-13 11:30:09.500 164 12573.67 183.55 54604.80 88888.00 2015-06-13 11:30:09.625 164 12573.70 183.55 54604.82 88888.00 2015-06-13 11:30:09.750 164 12573.73 183.55 54604.82 88888.00 2015-06-13 11:30:09.875 164 12573.80 183.57 54604.82 88888.00 2015-06-13 11:30:10.000 164 12573.77 183.60 54604.82 88888.00 2015-06-13 11:30:10.125 164 12573.70 183.57 54604.85 88888.00 2015-06-13 11:30:10.250 164 12573.73 183.57 54604.85 88888.00 2015-06-13 11:30:10.375 164 12573.75 183.57 54604.82 88888.00 2015-06-13 11:30:10.500 164 12573.77 183.57 54604.80 88888.00 2015-06-13 11:30:10.625 164 12573.73 183.60 54604.85 88888.00 2015-06-13 11:30:10.750 164 12573.75 183.57 54604.85 88888.00 2015-06-13 11:30:10.875 164 12573.83 183.60 54604.80 88888.00 2015-06-13 11:30:11.000 164 12573.73 183.62 54604.80 88888.00 2015-06-13 11:30:11.125 164 12573.62 183.62 54604.82 88888.00 2015-06-13 11:30:11.250 164 12573.65 183.60 54604.82 88888.00 2015-06-13 11:30:11.375 164 12573.73 183.60 54604.82 88888.00 2015-06-13 11:30:11.500 164 12573.73 183.62 54604.82 88888.00 2015-06-13 11:30:11.625 164 12573.67 183.60 54604.82 88888.00 2015-06-13 11:30:11.750 164 12573.67 183.65 54604.82 88888.00 2015-06-13 11:30:11.875 164 12573.67 183.60 54604.80 88888.00 2015-06-13 11:30:12.000 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:12.125 164 12573.65 183.62 54604.82 88888.00 2015-06-13 11:30:12.250 164 12573.62 183.62 54604.82 88888.00 2015-06-13 11:30:12.375 164 12573.60 183.60 54604.80 88888.00 2015-06-13 11:30:12.500 164 12573.58 183.57 54604.80 88888.00 2015-06-13 11:30:12.625 164 12573.67 183.60 54604.82 88888.00 2015-06-13 11:30:12.750 164 12573.73 183.60 54604.82 88888.00 2015-06-13 11:30:12.875 164 12573.80 183.62 54604.82 88888.00 2015-06-13 11:30:13.000 164 12573.73 183.60 54604.80 88888.00 2015-06-13 11:30:13.125 164 12573.65 183.65 54604.82 88888.00 2015-06-13 11:30:13.250 164 12573.73 183.65 54604.85 88888.00 2015-06-13 11:30:13.375 164 12573.83 183.60 54604.82 88888.00 2015-06-13 11:30:13.500 164 12573.77 183.60 54604.82 88888.00 2015-06-13 11:30:13.625 164 12573.73 183.62 54604.82 88888.00 2015-06-13 11:30:13.750 164 12573.67 183.62 54604.82 88888.00 2015-06-13 11:30:13.875 164 12573.67 183.62 54604.82 88888.00 2015-06-13 11:30:14.000 164 12573.67 183.62 54604.82 88888.00 2015-06-13 11:30:14.125 164 12573.67 183.60 54604.80 88888.00 2015-06-13 11:30:14.250 164 12573.65 183.65 54604.80 88888.00 2015-06-13 11:30:14.375 164 12573.75 183.68 54604.82 88888.00 2015-06-13 11:30:14.500 164 12573.77 183.65 54604.82 88888.00 2015-06-13 11:30:14.625 164 12573.73 183.65 54604.82 88888.00 2015-06-13 11:30:14.750 164 12573.65 183.60 54604.82 88888.00 2015-06-13 11:30:14.875 164 12573.65 183.60 54604.82 88888.00 2015-06-13 11:30:15.000 164 12573.62 183.62 54604.82 88888.00 2015-06-13 11:30:15.125 164 12573.60 183.65 54604.82 88888.00 2015-06-13 11:30:15.250 164 12573.58 183.65 54604.82 88888.00 2015-06-13 11:30:15.375 164 12573.62 183.62 54604.82 88888.00 2015-06-13 11:30:15.500 164 12573.65 183.62 54604.80 88888.00 2015-06-13 11:30:15.625 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:15.750 164 12573.67 183.60 54604.80 88888.00 2015-06-13 11:30:15.875 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:16.000 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:16.125 164 12573.62 183.57 54604.80 88888.00 2015-06-13 11:30:16.250 164 12573.55 183.57 54604.80 88888.00 2015-06-13 11:30:16.375 164 12573.62 183.60 54604.80 88888.00 2015-06-13 11:30:16.500 164 12573.67 183.62 54604.82 88888.00 2015-06-13 11:30:16.625 164 12573.62 183.65 54604.80 88888.00 2015-06-13 11:30:16.750 164 12573.62 183.65 54604.82 88888.00 2015-06-13 11:30:16.875 164 12573.67 183.62 54604.82 88888.00 2015-06-13 11:30:17.000 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:17.125 164 12573.65 183.62 54604.82 88888.00 2015-06-13 11:30:17.250 164 12573.67 183.65 54604.82 88888.00 2015-06-13 11:30:17.375 164 12573.67 183.68 54604.82 88888.00 2015-06-13 11:30:17.500 164 12573.62 183.65 54604.82 88888.00 2015-06-13 11:30:17.625 164 12573.60 183.65 54604.80 88888.00 2015-06-13 11:30:17.750 164 12573.62 183.65 54604.80 88888.00 2015-06-13 11:30:17.875 164 12573.60 183.65 54604.82 88888.00 2015-06-13 11:30:18.000 164 12573.62 183.60 54604.80 88888.00 2015-06-13 11:30:18.125 164 12573.65 183.62 54604.82 88888.00 2015-06-13 11:30:18.250 164 12573.65 183.60 54604.82 88888.00 2015-06-13 11:30:18.375 164 12573.70 183.62 54604.82 88888.00 2015-06-13 11:30:18.500 164 12573.67 183.65 54604.82 88888.00 2015-06-13 11:30:18.625 164 12573.65 183.60 54604.80 88888.00 2015-06-13 11:30:18.750 164 12573.58 183.57 54604.75 88888.00 2015-06-13 11:30:18.875 164 12573.55 183.60 54604.80 88888.00 2015-06-13 11:30:19.000 164 12573.58 183.60 54604.78 88888.00 2015-06-13 11:30:19.125 164 12573.55 183.57 54604.80 88888.00 2015-06-13 11:30:19.250 164 12573.55 183.60 54604.80 88888.00 2015-06-13 11:30:19.375 164 12573.62 183.60 54604.78 88888.00 2015-06-13 11:30:19.500 164 12573.60 183.60 54604.75 88888.00 2015-06-13 11:30:19.625 164 12573.58 183.57 54604.75 88888.00 2015-06-13 11:30:19.750 164 12573.58 183.57 54604.78 88888.00 2015-06-13 11:30:19.875 164 12573.55 183.62 54604.78 88888.00 2015-06-13 11:30:20.000 164 12573.52 183.60 54604.78 88888.00 2015-06-13 11:30:20.125 164 12573.52 183.62 54604.78 88888.00 2015-06-13 11:30:20.250 164 12573.52 183.62 54604.78 88888.00 2015-06-13 11:30:20.375 164 12573.58 183.65 54604.78 88888.00 2015-06-13 11:30:20.500 164 12573.58 183.62 54604.78 88888.00 2015-06-13 11:30:20.625 164 12573.55 183.60 54604.78 88888.00 2015-06-13 11:30:20.750 164 12573.62 183.62 54604.78 88888.00 2015-06-13 11:30:20.875 164 12573.70 183.62 54604.80 88888.00 2015-06-13 11:30:21.000 164 12573.70 183.65 54604.80 88888.00 2015-06-13 11:30:21.125 164 12573.65 183.60 54604.78 88888.00 2015-06-13 11:30:21.250 164 12573.60 183.57 54604.78 88888.00 2015-06-13 11:30:21.375 164 12573.65 183.60 54604.78 88888.00 2015-06-13 11:30:21.500 164 12573.67 183.60 54604.78 88888.00 2015-06-13 11:30:21.625 164 12573.65 183.62 54604.80 88888.00 2015-06-13 11:30:21.750 164 12573.65 183.65 54604.80 88888.00 2015-06-13 11:30:21.875 164 12573.62 183.60 54604.80 88888.00 2015-06-13 11:30:22.000 164 12573.58 183.60 54604.78 88888.00 2015-06-13 11:30:22.125 164 12573.55 183.60 54604.80 88888.00 2015-06-13 11:30:22.250 164 12573.55 183.60 54604.82 88888.00 2015-06-13 11:30:22.375 164 12573.62 183.65 54604.80 88888.00 2015-06-13 11:30:22.500 164 12573.62 183.65 54604.80 88888.00 2015-06-13 11:30:22.625 164 12573.62 183.62 54604.80 88888.00 2015-06-13 11:30:22.750 164 12573.60 183.60 54604.80 88888.00 2015-06-13 11:30:22.875 164 12573.55 183.60 54604.80 88888.00 2015-06-13 11:30:23.000 164 12573.52 183.60 54604.78 88888.00 2015-06-13 11:30:23.125 164 12573.55 183.57 54604.80 88888.00 2015-06-13 11:30:23.250 164 12573.52 183.57 54604.82 88888.00 2015-06-13 11:30:23.375 164 12573.52 183.60 54604.80 88888.00 2015-06-13 11:30:23.500 164 12573.58 183.62 54604.80 88888.00 2015-06-13 11:30:23.625 164 12573.60 183.62 54604.80 88888.00 2015-06-13 11:30:23.750 164 12573.55 183.62 54604.80 88888.00 2015-06-13 11:30:23.875 164 12573.52 183.60 54604.80 88888.00 2015-06-13 11:30:24.000 164 12573.52 183.62 54604.78 88888.00 2015-06-13 11:30:24.125 164 12573.52 183.60 54604.80 88888.00 2015-06-13 11:30:24.250 164 12573.58 183.60 54604.78 88888.00 2015-06-13 11:30:24.375 164 12573.62 183.62 54604.80 88888.00 2015-06-13 11:30:24.500 164 12573.65 183.65 54604.80 88888.00 2015-06-13 11:30:24.625 164 12573.62 183.62 54604.80 88888.00 2015-06-13 11:30:24.750 164 12573.62 183.60 54604.78 88888.00 2015-06-13 11:30:24.875 164 12573.60 183.60 54604.78 88888.00 2015-06-13 11:30:25.000 164 12573.58 183.57 54604.78 88888.00 2015-06-13 11:30:25.125 164 12573.60 183.62 54604.78 88888.00 2015-06-13 11:30:25.250 164 12573.55 183.62 54604.80 88888.00 2015-06-13 11:30:25.375 164 12573.58 183.65 54604.80 88888.00 2015-06-13 11:30:25.500 164 12573.55 183.70 54604.80 88888.00 2015-06-13 11:30:25.625 164 12573.55 183.70 54604.78 88888.00 2015-06-13 11:30:25.750 164 12573.50 183.68 54604.78 88888.00 2015-06-13 11:30:25.875 164 12573.50 183.68 54604.78 88888.00 2015-06-13 11:30:26.000 164 12573.42 183.65 54604.78 88888.00 2015-06-13 11:30:26.125 164 12573.50 183.65 54604.78 88888.00 2015-06-13 11:30:26.250 164 12573.52 183.65 54604.78 88888.00 2015-06-13 11:30:26.375 164 12573.55 183.65 54604.78 88888.00 2015-06-13 11:30:26.500 164 12573.50 183.65 54604.78 88888.00 2015-06-13 11:30:26.625 164 12573.50 183.65 54604.75 88888.00 2015-06-13 11:30:26.750 164 12573.50 183.68 54604.78 88888.00 2015-06-13 11:30:26.875 164 12573.52 183.65 54604.78 88888.00 2015-06-13 11:30:27.000 164 12573.55 183.68 54604.78 88888.00 2015-06-13 11:30:27.125 164 12573.50 183.68 54604.78 88888.00 2015-06-13 11:30:27.250 164 12573.52 183.65 54604.78 88888.00 2015-06-13 11:30:27.375 164 12573.60 183.65 54604.78 88888.00 2015-06-13 11:30:27.500 164 12573.52 183.68 54604.75 88888.00 2015-06-13 11:30:27.625 164 12573.48 183.75 54604.78 88888.00 2015-06-13 11:30:27.750 164 12573.48 183.72 54604.78 88888.00 2015-06-13 11:30:27.875 164 12573.45 183.70 54604.78 88888.00 2015-06-13 11:30:28.000 164 12573.45 183.68 54604.78 88888.00 2015-06-13 11:30:28.125 164 12573.45 183.68 54604.78 88888.00 2015-06-13 11:30:28.250 164 12573.42 183.68 54604.80 88888.00 2015-06-13 11:30:28.375 164 12573.45 183.65 54604.78 88888.00 2015-06-13 11:30:28.500 164 12573.50 183.68 54604.78 88888.00 2015-06-13 11:30:28.625 164 12573.52 183.68 54604.78 88888.00 2015-06-13 11:30:28.750 164 12573.48 183.65 54604.78 88888.00 2015-06-13 11:30:28.875 164 12573.48 183.68 54604.78 88888.00 2015-06-13 11:30:29.000 164 12573.45 183.70 54604.75 88888.00 2015-06-13 11:30:29.125 164 12573.42 183.70 54604.78 88888.00 2015-06-13 11:30:29.250 164 12573.42 183.65 54604.75 88888.00 2015-06-13 11:30:29.375 164 12573.48 183.70 54604.75 88888.00 2015-06-13 11:30:29.500 164 12573.45 183.68 54604.75 88888.00 2015-06-13 11:30:29.625 164 12573.42 183.68 54604.75 88888.00 2015-06-13 11:30:29.750 164 12573.40 183.70 54604.75 88888.00 2015-06-13 11:30:29.875 164 12573.42 183.70 54604.78 88888.00 2015-06-13 11:30:30.000 164 12573.38 183.68 54604.78 88888.00 2015-06-13 11:30:30.125 164 12573.33 183.68 54604.78 88888.00 2015-06-13 11:30:30.250 164 12573.33 183.62 54604.78 88888.00 2015-06-13 11:30:30.375 164 12573.45 183.70 54604.78 88888.00 2015-06-13 11:30:30.500 164 12573.48 183.72 54604.78 88888.00 2015-06-13 11:30:30.625 164 12573.48 183.72 54604.75 88888.00 2015-06-13 11:30:30.750 164 12573.40 183.70 54604.75 88888.00 2015-06-13 11:30:30.875 164 12573.30 183.68 54604.75 88888.00 2015-06-13 11:30:31.000 164 12573.27 183.70 54604.75 88888.00 2015-06-13 11:30:31.125 164 12573.33 183.70 54604.78 88888.00 2015-06-13 11:30:31.250 164 12573.33 183.72 54604.80 88888.00 2015-06-13 11:30:31.375 164 12573.33 183.72 54604.80 88888.00 2015-06-13 11:30:31.500 164 12573.30 183.70 54604.75 88888.00 2015-06-13 11:30:31.625 164 12573.33 183.72 54604.75 88888.00 2015-06-13 11:30:31.750 164 12573.38 183.75 54604.75 88888.00 2015-06-13 11:30:31.875 164 12573.40 183.75 54604.75 88888.00 2015-06-13 11:30:32.000 164 12573.35 183.72 54604.72 88888.00 2015-06-13 11:30:32.125 164 12573.33 183.72 54604.75 88888.00 2015-06-13 11:30:32.250 164 12573.35 183.72 54604.78 88888.00 2015-06-13 11:30:32.375 164 12573.40 183.78 54604.78 88888.00 2015-06-13 11:30:32.500 164 12573.30 183.75 54604.75 88888.00 2015-06-13 11:30:32.625 164 12573.27 183.75 54604.75 88888.00 2015-06-13 11:30:32.750 164 12573.30 183.75 54604.75 88888.00 2015-06-13 11:30:32.875 164 12573.35 183.75 54604.75 88888.00 2015-06-13 11:30:33.000 164 12573.38 183.72 54604.72 88888.00 2015-06-13 11:30:33.125 164 12573.35 183.75 54604.75 88888.00 2015-06-13 11:30:33.250 164 12573.27 183.78 54604.75 88888.00 2015-06-13 11:30:33.375 164 12573.30 183.80 54604.75 88888.00 2015-06-13 11:30:33.500 164 12573.33 183.80 54604.75 88888.00 2015-06-13 11:30:33.625 164 12573.35 183.82 54604.75 88888.00 2015-06-13 11:30:33.750 164 12573.33 183.82 54604.75 88888.00 2015-06-13 11:30:33.875 164 12573.33 183.78 54604.75 88888.00 2015-06-13 11:30:34.000 164 12573.33 183.80 54604.75 88888.00 2015-06-13 11:30:34.125 164 12573.30 183.78 54604.75 88888.00 2015-06-13 11:30:34.250 164 12573.25 183.82 54604.75 88888.00 2015-06-13 11:30:34.375 164 12573.30 183.82 54604.75 88888.00 2015-06-13 11:30:34.500 164 12573.25 183.80 54604.75 88888.00 2015-06-13 11:30:34.625 164 12573.25 183.80 54604.72 88888.00 2015-06-13 11:30:34.750 164 12573.25 183.82 54604.72 88888.00 2015-06-13 11:30:34.875 164 12573.25 183.82 54604.75 88888.00 2015-06-13 11:30:35.000 164 12573.23 183.82 54604.75 88888.00 2015-06-13 11:30:35.125 164 12573.25 183.82 54604.75 88888.00 2015-06-13 11:30:35.250 164 12573.20 183.78 54604.72 88888.00 2015-06-13 11:30:35.375 164 12573.27 183.78 54604.72 88888.00 2015-06-13 11:30:35.500 164 12573.25 183.80 54604.72 88888.00 2015-06-13 11:30:35.625 164 12573.25 183.80 54604.72 88888.00 2015-06-13 11:30:35.750 164 12573.25 183.82 54604.72 88888.00 2015-06-13 11:30:35.875 164 12573.27 183.85 54604.72 88888.00 2015-06-13 11:30:36.000 164 12573.33 183.82 54604.72 88888.00 2015-06-13 11:30:36.125 164 12573.38 183.82 54604.75 88888.00 2015-06-13 11:30:36.250 164 12573.25 183.82 54604.72 88888.00 2015-06-13 11:30:36.375 164 12573.27 183.80 54604.72 88888.00 2015-06-13 11:30:36.500 164 12573.33 183.80 54604.72 88888.00 2015-06-13 11:30:36.625 164 12573.33 183.80 54604.75 88888.00 2015-06-13 11:30:36.750 164 12573.27 183.80 54604.75 88888.00 2015-06-13 11:30:36.875 164 12573.25 183.78 54604.70 88888.00 2015-06-13 11:30:37.000 164 12573.20 183.78 54604.70 88888.00 2015-06-13 11:30:37.125 164 12573.15 183.80 54604.72 88888.00 2015-06-13 11:30:37.250 164 12573.15 183.80 54604.75 88888.00 2015-06-13 11:30:37.375 164 12573.20 183.82 54604.72 88888.00 2015-06-13 11:30:37.500 164 12573.27 183.82 54604.72 88888.00 2015-06-13 11:30:37.625 164 12573.30 183.88 54604.72 88888.00 2015-06-13 11:30:37.750 164 12573.27 183.85 54604.72 88888.00 2015-06-13 11:30:37.875 164 12573.23 183.88 54604.75 88888.00 2015-06-13 11:30:38.000 164 12573.25 183.88 54604.72 88888.00 2015-06-13 11:30:38.125 164 12573.27 183.85 54604.70 88888.00 2015-06-13 11:30:38.250 164 12573.23 183.82 54604.75 88888.00 2015-06-13 11:30:38.375 164 12573.23 183.88 54604.72 88888.00 2015-06-13 11:30:38.500 164 12573.20 183.88 54604.72 88888.00 2015-06-13 11:30:38.625 164 12573.30 183.88 54604.72 88888.00 2015-06-13 11:30:38.750 164 12573.27 183.88 54604.72 88888.00 2015-06-13 11:30:38.875 164 12573.27 183.90 54604.70 88888.00 2015-06-13 11:30:39.000 164 12573.25 183.90 54604.70 88888.00 2015-06-13 11:30:39.125 164 12573.23 183.90 54604.70 88888.00 2015-06-13 11:30:39.250 164 12573.23 183.88 54604.70 88888.00 2015-06-13 11:30:39.375 164 12573.23 183.88 54604.72 88888.00 2015-06-13 11:30:39.500 164 12573.25 183.88 54604.75 88888.00 2015-06-13 11:30:39.625 164 12573.27 183.85 54604.70 88888.00 2015-06-13 11:30:39.750 164 12573.25 183.85 54604.72 88888.00 2015-06-13 11:30:39.875 164 12573.30 183.88 54604.72 88888.00 2015-06-13 11:30:40.000 164 12573.33 183.88 54604.70 88888.00 2015-06-13 11:30:40.125 164 12573.27 183.88 54604.70 88888.00 2015-06-13 11:30:40.250 164 12573.20 183.80 54604.70 88888.00 2015-06-13 11:30:40.375 164 12573.25 183.82 54604.70 88888.00 2015-06-13 11:30:40.500 164 12573.33 183.88 54604.70 88888.00 2015-06-13 11:30:40.625 164 12573.27 183.90 54604.72 88888.00 2015-06-13 11:30:40.750 164 12573.25 183.90 54604.70 88888.00 2015-06-13 11:30:40.875 164 12573.30 183.90 54604.70 88888.00 2015-06-13 11:30:41.000 164 12573.27 183.90 54604.68 88888.00 2015-06-13 11:30:41.125 164 12573.23 183.90 54604.70 88888.00 2015-06-13 11:30:41.250 164 12573.20 183.90 54604.75 88888.00 2015-06-13 11:30:41.375 164 12573.17 183.93 54604.72 88888.00 2015-06-13 11:30:41.500 164 12573.20 183.88 54604.72 88888.00 2015-06-13 11:30:41.625 164 12573.20 183.88 54604.72 88888.00 2015-06-13 11:30:41.750 164 12573.20 183.90 54604.72 88888.00 2015-06-13 11:30:41.875 164 12573.25 183.90 54604.68 88888.00 2015-06-13 11:30:42.000 164 12573.25 183.90 54604.68 88888.00 2015-06-13 11:30:42.125 164 12573.27 183.90 54604.68 88888.00 2015-06-13 11:30:42.250 164 12573.17 183.90 54604.68 88888.00 2015-06-13 11:30:42.375 164 12573.17 183.90 54604.65 88888.00 2015-06-13 11:30:42.500 164 12573.17 183.93 54604.68 88888.00 2015-06-13 11:30:42.625 164 12573.20 183.93 54604.70 88888.00 2015-06-13 11:30:42.750 164 12573.23 183.90 54604.70 88888.00 2015-06-13 11:30:42.875 164 12573.17 183.93 54604.65 88888.00 2015-06-13 11:30:43.000 164 12573.15 183.95 54604.65 88888.00 2015-06-13 11:30:43.125 164 12573.15 183.97 54604.68 88888.00 2015-06-13 11:30:43.250 164 12573.12 183.93 54604.70 88888.00 2015-06-13 11:30:43.375 164 12573.17 183.93 54604.68 88888.00 2015-06-13 11:30:43.500 164 12573.17 183.90 54604.65 88888.00 2015-06-13 11:30:43.625 164 12573.17 183.97 54604.68 88888.00 2015-06-13 11:30:43.750 164 12573.12 183.95 54604.70 88888.00 2015-06-13 11:30:43.875 164 12573.08 183.95 54604.68 88888.00 2015-06-13 11:30:44.000 164 12573.17 183.90 54604.65 88888.00 2015-06-13 11:30:44.125 164 12573.30 183.93 54604.65 88888.00 2015-06-13 11:30:44.250 164 12573.25 183.93 54604.65 88888.00 2015-06-13 11:30:44.375 164 12573.23 183.93 54604.65 88888.00 2015-06-13 11:30:44.500 164 12573.20 183.93 54604.65 88888.00 2015-06-13 11:30:44.625 164 12573.17 183.95 54604.65 88888.00 2015-06-13 11:30:44.750 164 12573.17 183.95 54604.65 88888.00 2015-06-13 11:30:44.875 164 12573.20 183.93 54604.65 88888.00 2015-06-13 11:30:45.000 164 12573.23 183.90 54604.62 88888.00 2015-06-13 11:30:45.125 164 12573.27 183.93 54604.65 88888.00 2015-06-13 11:30:45.250 164 12573.23 183.93 54604.62 88888.00 2015-06-13 11:30:45.375 164 12573.25 183.90 54604.62 88888.00 2015-06-13 11:30:45.500 164 12573.25 183.88 54604.62 88888.00 2015-06-13 11:30:45.625 164 12573.27 183.85 54604.65 88888.00 2015-06-13 11:30:45.750 164 12573.25 183.90 54604.60 88888.00 2015-06-13 11:30:45.875 164 12573.17 183.93 54604.60 88888.00 2015-06-13 11:30:46.000 164 12573.15 183.90 54604.57 88888.00 2015-06-13 11:30:46.125 164 12573.17 183.90 54604.60 88888.00 2015-06-13 11:30:46.250 164 12573.10 183.90 54604.62 88888.00 2015-06-13 11:30:46.375 164 12573.12 183.90 54604.60 88888.00 2015-06-13 11:30:46.500 164 12573.20 183.90 54604.60 88888.00 2015-06-13 11:30:46.625 164 12573.15 183.88 54604.60 88888.00 2015-06-13 11:30:46.750 164 12573.15 183.90 54604.60 88888.00 2015-06-13 11:30:46.875 164 12573.17 183.90 54604.62 88888.00 2015-06-13 11:30:47.000 164 12573.30 183.93 54604.65 88888.00 2015-06-13 11:30:47.125 164 12573.35 183.93 54604.65 88888.00 2015-06-13 11:30:47.250 164 12573.35 183.93 54604.65 88888.00 2015-06-13 11:30:47.375 164 12573.33 183.93 54604.62 88888.00 2015-06-13 11:30:47.500 164 12573.23 183.90 54604.62 88888.00 2015-06-13 11:30:47.625 164 12573.20 183.90 54604.62 88888.00 2015-06-13 11:30:47.750 164 12573.23 183.90 54604.60 88888.00 2015-06-13 11:30:47.875 164 12573.23 183.90 54604.60 88888.00 2015-06-13 11:30:48.000 164 12573.27 183.93 54604.62 88888.00 2015-06-13 11:30:48.125 164 12573.30 183.90 54604.60 88888.00 2015-06-13 11:30:48.250 164 12573.27 183.90 54604.60 88888.00 2015-06-13 11:30:48.375 164 12573.33 183.95 54604.60 88888.00 2015-06-13 11:30:48.500 164 12573.30 183.95 54604.60 88888.00 2015-06-13 11:30:48.625 164 12573.27 183.93 54604.60 88888.00 2015-06-13 11:30:48.750 164 12573.27 183.95 54604.60 88888.00 2015-06-13 11:30:48.875 164 12573.27 183.93 54604.57 88888.00 2015-06-13 11:30:49.000 164 12573.27 183.93 54604.60 88888.00 2015-06-13 11:30:49.125 164 12573.27 183.95 54604.60 88888.00 2015-06-13 11:30:49.250 164 12573.23 183.95 54604.60 88888.00 2015-06-13 11:30:49.375 164 12573.27 183.97 54604.60 88888.00 2015-06-13 11:30:49.500 164 12573.30 183.97 54604.60 88888.00 2015-06-13 11:30:49.625 164 12573.30 183.97 54604.60 88888.00 2015-06-13 11:30:49.750 164 12573.30 183.97 54604.57 88888.00 2015-06-13 11:30:49.875 164 12573.27 183.97 54604.57 88888.00 2015-06-13 11:30:50.000 164 12573.25 183.97 54604.57 88888.00 2015-06-13 11:30:50.125 164 12573.27 183.97 54604.55 88888.00 2015-06-13 11:30:50.250 164 12573.25 183.97 54604.55 88888.00 2015-06-13 11:30:50.375 164 12573.27 183.97 54604.55 88888.00 2015-06-13 11:30:50.500 164 12573.30 183.97 54604.57 88888.00 2015-06-13 11:30:50.625 164 12573.33 184.00 54604.60 88888.00 2015-06-13 11:30:50.750 164 12573.35 184.00 54604.57 88888.00 2015-06-13 11:30:50.875 164 12573.38 184.00 54604.57 88888.00 2015-06-13 11:30:51.000 164 12573.33 184.03 54604.57 88888.00 2015-06-13 11:30:51.125 164 12573.30 184.03 54604.60 88888.00 2015-06-13 11:30:51.250 164 12573.25 184.03 54604.57 88888.00 2015-06-13 11:30:51.375 164 12573.30 184.03 54604.55 88888.00 2015-06-13 11:30:51.500 164 12573.30 184.00 54604.53 88888.00 2015-06-13 11:30:51.625 164 12573.27 183.97 54604.53 88888.00 2015-06-13 11:30:51.750 164 12573.27 183.95 54604.53 88888.00 2015-06-13 11:30:51.875 164 12573.33 183.97 54604.55 88888.00 2015-06-13 11:30:52.000 164 12573.33 184.00 54604.57 88888.00 2015-06-13 11:30:52.125 164 12573.27 184.03 54604.57 88888.00 2015-06-13 11:30:52.250 164 12573.20 184.03 54604.57 88888.00 2015-06-13 11:30:52.375 164 12573.25 184.00 54604.55 88888.00 2015-06-13 11:30:52.500 164 12573.30 184.00 54604.57 88888.00 2015-06-13 11:30:52.625 164 12573.33 184.00 54604.57 88888.00 2015-06-13 11:30:52.750 164 12573.27 184.00 54604.57 88888.00 2015-06-13 11:30:52.875 164 12573.27 183.97 54604.53 88888.00 2015-06-13 11:30:53.000 164 12573.25 183.97 54604.57 88888.00 2015-06-13 11:30:53.125 164 12573.20 184.00 54604.57 88888.00 2015-06-13 11:30:53.250 164 12573.20 184.00 54604.57 88888.00 2015-06-13 11:30:53.375 164 12573.27 184.00 54604.57 88888.00 2015-06-13 11:30:53.500 164 12573.27 184.05 54604.62 88888.00 2015-06-13 11:30:53.625 164 12573.25 184.05 54604.60 88888.00 2015-06-13 11:30:53.750 164 12573.25 184.03 54604.60 88888.00 2015-06-13 11:30:53.875 164 12573.27 184.05 54604.60 88888.00 2015-06-13 11:30:54.000 164 12573.27 184.03 54604.60 88888.00 2015-06-13 11:30:54.125 164 12573.33 184.05 54604.57 88888.00 2015-06-13 11:30:54.250 164 12573.27 184.03 54604.62 88888.00 2015-06-13 11:30:54.375 164 12573.33 184.03 54604.62 88888.00 2015-06-13 11:30:54.500 164 12573.30 184.03 54604.62 88888.00 2015-06-13 11:30:54.625 164 12573.25 184.03 54604.62 88888.00 2015-06-13 11:30:54.750 164 12573.25 184.07 54604.62 88888.00 2015-06-13 11:30:54.875 164 12573.27 184.07 54604.62 88888.00 2015-06-13 11:30:55.000 164 12573.30 184.03 54604.57 88888.00 2015-06-13 11:30:55.125 164 12573.27 184.05 54604.55 88888.00 2015-06-13 11:30:55.250 164 12573.27 184.03 54604.60 88888.00 2015-06-13 11:30:55.375 164 12573.27 184.05 54604.60 88888.00 2015-06-13 11:30:55.500 164 12573.20 184.05 54604.62 88888.00 2015-06-13 11:30:55.625 164 12573.25 184.05 54604.60 88888.00 2015-06-13 11:30:55.750 164 12573.27 184.05 54604.60 88888.00 2015-06-13 11:30:55.875 164 12573.20 184.03 54604.60 88888.00 2015-06-13 11:30:56.000 164 12573.20 184.03 54604.60 88888.00 2015-06-13 11:30:56.125 164 12573.15 184.05 54604.60 88888.00 2015-06-13 11:30:56.250 164 12573.10 184.00 54604.60 88888.00 2015-06-13 11:30:56.375 164 12573.15 184.03 54604.60 88888.00 2015-06-13 11:30:56.500 164 12573.20 184.05 54604.60 88888.00 2015-06-13 11:30:56.625 164 12573.20 184.05 54604.60 88888.00 2015-06-13 11:30:56.750 164 12573.20 184.07 54604.60 88888.00 2015-06-13 11:30:56.875 164 12573.27 184.07 54604.60 88888.00 2015-06-13 11:30:57.000 164 12573.27 184.05 54604.60 88888.00 2015-06-13 11:30:57.125 164 12573.20 184.00 54604.60 88888.00 2015-06-13 11:30:57.250 164 12573.20 184.00 54604.60 88888.00 2015-06-13 11:30:57.375 164 12573.27 184.03 54604.57 88888.00 2015-06-13 11:30:57.500 164 12573.27 184.03 54604.55 88888.00 2015-06-13 11:30:57.625 164 12573.25 184.03 54604.55 88888.00 2015-06-13 11:30:57.750 164 12573.25 184.03 54604.57 88888.00 2015-06-13 11:30:57.875 164 12573.30 184.05 54604.60 88888.00 2015-06-13 11:30:58.000 164 12573.27 184.00 54604.57 88888.00 2015-06-13 11:30:58.125 164 12573.25 183.97 54604.57 88888.00 2015-06-13 11:30:58.250 164 12573.27 183.97 54604.57 88888.00 2015-06-13 11:30:58.375 164 12573.30 184.00 54604.60 88888.00 2015-06-13 11:30:58.500 164 12573.27 184.00 54604.60 88888.00 2015-06-13 11:30:58.625 164 12573.27 184.03 54604.62 88888.00 2015-06-13 11:30:58.750 164 12573.30 184.05 54604.60 88888.00 2015-06-13 11:30:58.875 164 12573.30 184.05 54604.60 88888.00 2015-06-13 11:30:59.000 164 12573.27 184.03 54604.57 88888.00 2015-06-13 11:30:59.125 164 12573.23 184.03 54604.62 88888.00 2015-06-13 11:30:59.250 164 12573.15 183.97 54604.62 88888.00 2015-06-13 11:30:59.375 164 12573.17 183.97 54604.60 88888.00 2015-06-13 11:30:59.500 164 12573.17 184.00 54604.60 88888.00 2015-06-13 11:30:59.625 164 12573.20 184.00 54604.60 88888.00 2015-06-13 11:30:59.750 164 12573.17 184.03 54604.57 88888.00 2015-06-13 11:30:59.875 164 12573.15 184.03 54604.57 88888.00 2015-06-13 11:31:00.000 164 12573.15 184.00 54604.57 88888.00 2015-06-13 11:31:00.125 164 12573.17 184.03 54604.57 88888.00 2015-06-13 11:31:00.250 164 12573.15 184.00 54604.55 88888.00 2015-06-13 11:31:00.375 164 12573.25 184.05 54604.57 88888.00 2015-06-13 11:31:00.500 164 12573.25 184.05 54604.57 88888.00 2015-06-13 11:31:00.625 164 12573.20 184.03 54604.57 88888.00 2015-06-13 11:31:00.750 164 12573.17 184.03 54604.57 88888.00 2015-06-13 11:31:00.875 164 12573.17 184.05 54604.57 88888.00 2015-06-13 11:31:01.000 164 12573.17 184.07 54604.57 88888.00 2015-06-13 11:31:01.125 164 12573.15 184.03 54604.57 88888.00 2015-06-13 11:31:01.250 164 12573.08 184.03 54604.57 88888.00 2015-06-13 11:31:01.375 164 12573.15 184.03 54604.57 88888.00 2015-06-13 11:31:01.500 164 12573.17 184.07 54604.60 88888.00 2015-06-13 11:31:01.625 164 12573.08 184.05 54604.60 88888.00 2015-06-13 11:31:01.750 164 12573.02 184.05 54604.57 88888.00 2015-06-13 11:31:01.875 164 12573.12 184.07 54604.57 88888.00 2015-06-13 11:31:02.000 164 12573.15 184.05 54604.55 88888.00 2015-06-13 11:31:02.125 164 12573.17 184.03 54604.55 88888.00 2015-06-13 11:31:02.250 164 12573.15 184.00 54604.55 88888.00 2015-06-13 11:31:02.375 164 12573.17 184.03 54604.55 88888.00 2015-06-13 11:31:02.500 164 12573.17 184.07 54604.53 88888.00 2015-06-13 11:31:02.625 164 12573.20 184.05 54604.55 88888.00 2015-06-13 11:31:02.750 164 12573.23 184.05 54604.53 88888.00 2015-06-13 11:31:02.875 164 12573.23 184.07 54604.53 88888.00 2015-06-13 11:31:03.000 164 12573.23 184.07 54604.53 88888.00 2015-06-13 11:31:03.125 164 12573.17 184.07 54604.57 88888.00 2015-06-13 11:31:03.250 164 12573.17 184.05 54604.55 88888.00 2015-06-13 11:31:03.375 164 12573.23 184.05 54604.55 88888.00 2015-06-13 11:31:03.500 164 12573.20 184.05 54604.53 88888.00 2015-06-13 11:31:03.625 164 12573.23 184.10 54604.53 88888.00 2015-06-13 11:31:03.750 164 12573.23 184.07 54604.53 88888.00 2015-06-13 11:31:03.875 164 12573.20 184.07 54604.55 88888.00 2015-06-13 11:31:04.000 164 12573.20 184.10 54604.55 88888.00 2015-06-13 11:31:04.125 164 12573.17 184.07 54604.55 88888.00 2015-06-13 11:31:04.250 164 12573.12 184.07 54604.55 88888.00 2015-06-13 11:31:04.375 164 12573.20 184.10 54604.55 88888.00 2015-06-13 11:31:04.500 164 12573.15 184.12 54604.57 88888.00 2015-06-13 11:31:04.625 164 12573.10 184.12 54604.55 88888.00 2015-06-13 11:31:04.750 164 12573.12 184.12 54604.55 88888.00 2015-06-13 11:31:04.875 164 12573.15 184.10 54604.57 88888.00 2015-06-13 11:31:05.000 164 12573.05 184.10 54604.57 88888.00 2015-06-13 11:31:05.125 164 12573.05 184.12 54604.55 88888.00 2015-06-13 11:31:05.250 164 12573.08 184.12 54604.57 88888.00 2015-06-13 11:31:05.375 164 12573.10 184.12 54604.57 88888.00 2015-06-13 11:31:05.500 164 12573.12 184.10 54604.55 88888.00 2015-06-13 11:31:05.625 164 12573.12 184.10 54604.55 88888.00 2015-06-13 11:31:05.750 164 12573.15 184.10 54604.55 88888.00 2015-06-13 11:31:05.875 164 12573.20 184.15 54604.55 88888.00 2015-06-13 11:31:06.000 164 12573.15 184.15 54604.53 88888.00 2015-06-13 11:31:06.125 164 12573.15 184.15 54604.55 88888.00 2015-06-13 11:31:06.250 164 12573.15 184.12 54604.53 88888.00 2015-06-13 11:31:06.375 164 12573.17 184.15 54604.55 88888.00 2015-06-13 11:31:06.500 164 12573.15 184.15 54604.55 88888.00 2015-06-13 11:31:06.625 164 12573.12 184.18 54604.55 88888.00 2015-06-13 11:31:06.750 164 12573.12 184.18 54604.55 88888.00 2015-06-13 11:31:06.875 164 12573.08 184.18 54604.53 88888.00 2015-06-13 11:31:07.000 164 12573.02 184.22 54604.53 88888.00 2015-06-13 11:31:07.125 164 12573.02 184.25 54604.53 88888.00 2015-06-13 11:31:07.250 164 12573.05 184.20 54604.53 88888.00 2015-06-13 11:31:07.375 164 12573.10 184.20 54604.55 88888.00 2015-06-13 11:31:07.500 164 12573.12 184.20 54604.55 88888.00 2015-06-13 11:31:07.625 164 12573.12 184.20 54604.55 88888.00 2015-06-13 11:31:07.750 164 12573.20 184.22 54604.55 88888.00 2015-06-13 11:31:07.875 164 12573.17 184.20 54604.53 88888.00 2015-06-13 11:31:08.000 164 12573.15 184.20 54604.53 88888.00 2015-06-13 11:31:08.125 164 12573.15 184.22 54604.55 88888.00 2015-06-13 11:31:08.250 164 12573.12 184.22 54604.55 88888.00 2015-06-13 11:31:08.375 164 12573.15 184.25 54604.53 88888.00 2015-06-13 11:31:08.500 164 12573.17 184.30 54604.55 88888.00 2015-06-13 11:31:08.625 164 12573.15 184.30 54604.55 88888.00 2015-06-13 11:31:08.750 164 12573.10 184.30 54604.53 88888.00 2015-06-13 11:31:08.875 164 12573.12 184.25 54604.53 88888.00 2015-06-13 11:31:09.000 164 12573.17 184.25 54604.53 88888.00 2015-06-13 11:31:09.125 164 12573.12 184.28 54604.53 88888.00 2015-06-13 11:31:09.250 164 12573.08 184.28 54604.53 88888.00 2015-06-13 11:31:09.375 164 12573.08 184.28 54604.53 88888.00 2015-06-13 11:31:09.500 164 12573.12 184.28 54604.53 88888.00 2015-06-13 11:31:09.625 164 12573.15 184.28 54604.53 88888.00 2015-06-13 11:31:09.750 164 12573.20 184.30 54604.47 88888.00 2015-06-13 11:31:09.875 164 12573.20 184.30 54604.50 88888.00 2015-06-13 11:31:10.000 164 12573.17 184.28 54604.50 88888.00 2015-06-13 11:31:10.125 164 12573.17 184.30 54604.55 88888.00 2015-06-13 11:31:10.250 164 12573.15 184.30 54604.55 88888.00 2015-06-13 11:31:10.375 164 12573.17 184.32 54604.53 88888.00 2015-06-13 11:31:10.500 164 12573.20 184.32 54604.50 88888.00 2015-06-13 11:31:10.625 164 12573.15 184.32 54604.47 88888.00 2015-06-13 11:31:10.750 164 12573.20 184.30 54604.50 88888.00 2015-06-13 11:31:10.875 164 12573.25 184.35 54604.47 88888.00 2015-06-13 11:31:11.000 164 12573.27 184.38 54604.47 88888.00 2015-06-13 11:31:11.125 164 12573.23 184.32 54604.45 88888.00 2015-06-13 11:31:11.250 164 12573.20 184.32 54604.47 88888.00 2015-06-13 11:31:11.375 164 12573.17 184.35 54604.47 88888.00 2015-06-13 11:31:11.500 164 12573.15 184.38 54604.50 88888.00 2015-06-13 11:31:11.625 164 12573.20 184.38 54604.47 88888.00 2015-06-13 11:31:11.750 164 12573.25 184.38 54604.47 88888.00 2015-06-13 11:31:11.875 164 12573.25 184.38 54604.50 88888.00 2015-06-13 11:31:12.000 164 12573.27 184.35 54604.47 88888.00 2015-06-13 11:31:12.125 164 12573.20 184.35 54604.47 88888.00 2015-06-13 11:31:12.250 164 12573.15 184.32 54604.50 88888.00 2015-06-13 11:31:12.375 164 12573.23 184.38 54604.50 88888.00 2015-06-13 11:31:12.500 164 12573.23 184.35 54604.50 88888.00 2015-06-13 11:31:12.625 164 12573.20 184.38 54604.47 88888.00 2015-06-13 11:31:12.750 164 12573.17 184.38 54604.50 88888.00 2015-06-13 11:31:12.875 164 12573.15 184.38 54604.47 88888.00 2015-06-13 11:31:13.000 164 12573.25 184.38 54604.45 88888.00 2015-06-13 11:31:13.125 164 12573.25 184.43 54604.45 88888.00 2015-06-13 11:31:13.250 164 12573.17 184.38 54604.45 88888.00 2015-06-13 11:31:13.375 164 12573.20 184.40 54604.45 88888.00 2015-06-13 11:31:13.500 164 12573.27 184.43 54604.45 88888.00 2015-06-13 11:31:13.625 164 12573.27 184.40 54604.45 88888.00 2015-06-13 11:31:13.750 164 12573.23 184.43 54604.47 88888.00 2015-06-13 11:31:13.875 164 12573.17 184.43 54604.47 88888.00 2015-06-13 11:31:14.000 164 12573.17 184.43 54604.45 88888.00 2015-06-13 11:31:14.125 164 12573.20 184.45 54604.45 88888.00 2015-06-13 11:31:14.250 164 12573.20 184.45 54604.47 88888.00 2015-06-13 11:31:14.375 164 12573.27 184.45 54604.45 88888.00 2015-06-13 11:31:14.500 164 12573.25 184.45 54604.45 88888.00 2015-06-13 11:31:14.625 164 12573.23 184.45 54604.45 88888.00 2015-06-13 11:31:14.750 164 12573.23 184.47 54604.47 88888.00 2015-06-13 11:31:14.875 164 12573.23 184.47 54604.47 88888.00 2015-06-13 11:31:15.000 164 12573.20 184.47 54604.45 88888.00 2015-06-13 11:31:15.125 164 12573.20 184.45 54604.45 88888.00 2015-06-13 11:31:15.250 164 12573.23 184.47 54604.47 88888.00 2015-06-13 11:31:15.375 164 12573.30 184.47 54604.47 88888.00 2015-06-13 11:31:15.500 164 12573.25 184.50 54604.47 88888.00 2015-06-13 11:31:15.625 164 12573.25 184.47 54604.45 88888.00 2015-06-13 11:31:15.750 164 12573.33 184.45 54604.45 88888.00 2015-06-13 11:31:15.875 164 12573.38 184.53 54604.45 88888.00 2015-06-13 11:31:16.000 164 12573.42 184.55 54604.47 88888.00 2015-06-13 11:31:16.125 164 12573.38 184.53 54604.47 88888.00 2015-06-13 11:31:16.250 164 12573.35 184.50 54604.47 88888.00 2015-06-13 11:31:16.375 164 12573.35 184.53 54604.47 88888.00 2015-06-13 11:31:16.500 164 12573.33 184.50 54604.45 88888.00 2015-06-13 11:31:16.625 164 12573.35 184.50 54604.45 88888.00 2015-06-13 11:31:16.750 164 12573.40 184.53 54604.43 88888.00 2015-06-13 11:31:16.875 164 12573.35 184.50 54604.45 88888.00 2015-06-13 11:31:17.000 164 12573.25 184.53 54604.45 88888.00 2015-06-13 11:31:17.125 164 12573.25 184.50 54604.45 88888.00 2015-06-13 11:31:17.250 164 12573.23 184.53 54604.45 88888.00 2015-06-13 11:31:17.375 164 12573.27 184.57 54604.47 88888.00 2015-06-13 11:31:17.500 164 12573.23 184.57 54604.45 88888.00 2015-06-13 11:31:17.625 164 12573.23 184.55 54604.45 88888.00 2015-06-13 11:31:17.750 164 12573.25 184.55 54604.40 88888.00 2015-06-13 11:31:17.875 164 12573.23 184.57 54604.43 88888.00 2015-06-13 11:31:18.000 164 12573.23 184.55 54604.40 88888.00 2015-06-13 11:31:18.125 164 12573.23 184.55 54604.43 88888.00 2015-06-13 11:31:18.250 164 12573.20 184.53 54604.47 88888.00 2015-06-13 11:31:18.375 164 12573.17 184.55 54604.45 88888.00 2015-06-13 11:31:18.500 164 12573.20 184.57 54604.45 88888.00 2015-06-13 11:31:18.625 164 12573.17 184.57 54604.43 88888.00 2015-06-13 11:31:18.750 164 12573.12 184.55 54604.43 88888.00 2015-06-13 11:31:18.875 164 12573.08 184.57 54604.45 88888.00 2015-06-13 11:31:19.000 164 12573.12 184.55 54604.45 88888.00 2015-06-13 11:31:19.125 164 12573.15 184.53 54604.45 88888.00 2015-06-13 11:31:19.250 164 12573.15 184.53 54604.45 88888.00 2015-06-13 11:31:19.375 164 12573.17 184.55 54604.43 88888.00 2015-06-13 11:31:19.500 164 12573.17 184.57 54604.45 88888.00 2015-06-13 11:31:19.625 164 12573.23 184.57 54604.45 88888.00 2015-06-13 11:31:19.750 164 12573.25 184.57 54604.43 88888.00 2015-06-13 11:31:19.875 164 12573.17 184.57 54604.40 88888.00 2015-06-13 11:31:20.000 164 12573.20 184.57 54604.45 88888.00 2015-06-13 11:31:20.125 164 12573.20 184.57 54604.45 88888.00 2015-06-13 11:31:20.250 164 12573.20 184.55 54604.43 88888.00 2015-06-13 11:31:20.375 164 12573.23 184.55 54604.47 88888.00 2015-06-13 11:31:20.500 164 12573.17 184.57 54604.47 88888.00 2015-06-13 11:31:20.625 164 12573.20 184.57 54604.45 88888.00 2015-06-13 11:31:20.750 164 12573.27 184.62 54604.50 88888.00 2015-06-13 11:31:20.875 164 12573.25 184.60 54604.45 88888.00 2015-06-13 11:31:21.000 164 12573.15 184.57 54604.43 88888.00 2015-06-13 11:31:21.125 164 12573.17 184.57 54604.45 88888.00 2015-06-13 11:31:21.250 164 12573.15 184.57 54604.45 88888.00 2015-06-13 11:31:21.375 164 12573.17 184.62 54604.43 88888.00 2015-06-13 11:31:21.500 164 12573.23 184.62 54604.45 88888.00 2015-06-13 11:31:21.625 164 12573.30 184.62 54604.47 88888.00 2015-06-13 11:31:21.750 164 12573.27 184.62 54604.45 88888.00 2015-06-13 11:31:21.875 164 12573.23 184.57 54604.43 88888.00 2015-06-13 11:31:22.000 164 12573.23 184.55 54604.43 88888.00 2015-06-13 11:31:22.125 164 12573.23 184.57 54604.47 88888.00 2015-06-13 11:31:22.250 164 12573.23 184.60 54604.47 88888.00 2015-06-13 11:31:22.375 164 12573.25 184.60 54604.47 88888.00 2015-06-13 11:31:22.500 164 12573.25 184.60 54604.47 88888.00 2015-06-13 11:31:22.625 164 12573.25 184.65 54604.45 88888.00 2015-06-13 11:31:22.750 164 12573.27 184.62 54604.45 88888.00 2015-06-13 11:31:22.875 164 12573.25 184.60 54604.45 88888.00 2015-06-13 11:31:23.000 164 12573.23 184.57 54604.45 88888.00 2015-06-13 11:31:23.125 164 12573.17 184.57 54604.45 88888.00 2015-06-13 11:31:23.250 164 12573.12 184.60 54604.45 88888.00 2015-06-13 11:31:23.375 164 12573.15 184.60 54604.43 88888.00 2015-06-13 11:31:23.500 164 12573.20 184.60 54604.45 88888.00 2015-06-13 11:31:23.625 164 12573.30 184.60 54604.43 88888.00 2015-06-13 11:31:23.750 164 12573.35 184.60 54604.43 88888.00 2015-06-13 11:31:23.875 164 12573.27 184.62 54604.43 88888.00 2015-06-13 11:31:24.000 164 12573.20 184.62 54604.43 88888.00 2015-06-13 11:31:24.125 164 12573.23 184.62 54604.40 88888.00 2015-06-13 11:31:24.250 164 12573.27 184.60 54604.45 88888.00 2015-06-13 11:31:24.375 164 12573.38 184.60 54604.45 88888.00 2015-06-13 11:31:24.500 164 12573.35 184.60 54604.45 88888.00 2015-06-13 11:31:24.625 164 12573.38 184.62 54604.47 88888.00 2015-06-13 11:31:24.750 164 12573.38 184.65 54604.45 88888.00 2015-06-13 11:31:24.875 164 12573.30 184.65 54604.32 88888.00 2015-06-13 11:31:25.000 164 12573.30 184.65 54604.30 88888.00 2015-06-13 11:31:25.125 164 12573.30 184.65 54604.32 88888.00 2015-06-13 11:31:25.250 164 12573.30 184.60 54604.25 88888.00 2015-06-13 11:31:25.375 164 12573.33 184.62 54604.28 88888.00 2015-06-13 11:31:25.500 164 12573.30 184.62 54604.30 88888.00 2015-06-13 11:31:25.625 164 12573.27 184.62 54604.32 88888.00 2015-06-13 11:31:25.750 164 12573.30 184.62 54604.30 88888.00 2015-06-13 11:31:25.875 164 12573.30 184.65 54604.32 88888.00 2015-06-13 11:31:26.000 164 12573.30 184.62 54604.28 88888.00 2015-06-13 11:31:26.125 164 12573.33 184.65 54604.32 88888.00 2015-06-13 11:31:26.250 164 12573.35 184.62 54604.32 88888.00 2015-06-13 11:31:26.375 164 12573.33 184.68 54604.32 88888.00 2015-06-13 11:31:26.500 164 12573.23 184.68 54604.38 88888.00 2015-06-13 11:31:26.625 164 12573.25 184.70 54604.45 88888.00 2015-06-13 11:31:26.750 164 12573.30 184.68 54604.45 88888.00 2015-06-13 11:31:26.875 164 12573.33 184.68 54604.45 88888.00 2015-06-13 11:31:27.000 164 12573.27 184.70 54604.45 88888.00 2015-06-13 11:31:27.125 164 12573.25 184.72 54604.45 88888.00 2015-06-13 11:31:27.250 164 12573.27 184.70 54604.45 88888.00 2015-06-13 11:31:27.375 164 12573.35 184.72 54604.45 88888.00 2015-06-13 11:31:27.500 164 12573.40 184.72 54604.43 88888.00 2015-06-13 11:31:27.625 164 12573.38 184.70 54604.45 88888.00 2015-06-13 11:31:27.750 164 12573.38 184.70 54604.45 88888.00 2015-06-13 11:31:27.875 164 12573.33 184.72 54604.43 88888.00 2015-06-13 11:31:28.000 164 12573.33 184.75 54604.40 88888.00 2015-06-13 11:31:28.125 164 12573.35 184.75 54604.43 88888.00 2015-06-13 11:31:28.250 164 12573.35 184.72 54604.45 88888.00 2015-06-13 11:31:28.375 164 12573.35 184.75 54604.45 88888.00 2015-06-13 11:31:28.500 164 12573.33 184.75 54604.47 88888.00 2015-06-13 11:31:28.625 164 12573.30 184.72 54604.47 88888.00 2015-06-13 11:31:28.750 164 12573.27 184.75 54604.47 88888.00 2015-06-13 11:31:28.875 164 12573.35 184.75 54604.47 88888.00 2015-06-13 11:31:29.000 164 12573.38 184.78 54604.43 88888.00 2015-06-13 11:31:29.125 164 12573.40 184.78 54604.45 88888.00 2015-06-13 11:31:29.250 164 12573.38 184.78 54604.45 88888.00 2015-06-13 11:31:29.375 164 12573.35 184.78 54604.43 88888.00 2015-06-13 11:31:29.500 164 12573.35 184.75 54604.43 88888.00 2015-06-13 11:31:29.625 164 12573.38 184.75 54604.40 88888.00 2015-06-13 11:31:29.750 164 12573.38 184.75 54604.40 88888.00 2015-06-13 11:31:29.875 164 12573.35 184.78 54604.43 88888.00 2015-06-13 11:31:30.000 164 12573.27 184.75 54604.45 88888.00 2015-06-13 11:31:30.125 164 12573.27 184.72 54604.47 88888.00 2015-06-13 11:31:30.250 164 12573.27 184.72 54604.43 88888.00 2015-06-13 11:31:30.375 164 12573.35 184.75 54604.43 88888.00 2015-06-13 11:31:30.500 164 12573.35 184.75 54604.43 88888.00 2015-06-13 11:31:30.625 164 12573.38 184.75 54604.43 88888.00 2015-06-13 11:31:30.750 164 12573.38 184.78 54604.43 88888.00 2015-06-13 11:31:30.875 164 12573.35 184.78 54604.43 88888.00 2015-06-13 11:31:31.000 164 12573.35 184.80 54604.45 88888.00 2015-06-13 11:31:31.125 164 12573.30 184.75 54604.45 88888.00 2015-06-13 11:31:31.250 164 12573.25 184.78 54604.43 88888.00 2015-06-13 11:31:31.375 164 12573.33 184.78 54604.43 88888.00 2015-06-13 11:31:31.500 164 12573.27 184.75 54604.43 88888.00 2015-06-13 11:31:31.625 164 12573.27 184.75 54604.43 88888.00 2015-06-13 11:31:31.750 164 12573.27 184.75 54604.40 88888.00 2015-06-13 11:31:31.875 164 12573.27 184.75 54604.43 88888.00 2015-06-13 11:31:32.000 164 12573.30 184.75 54604.40 88888.00 2015-06-13 11:31:32.125 164 12573.33 184.75 54604.43 88888.00 2015-06-13 11:31:32.250 164 12573.33 184.75 54604.43 88888.00 2015-06-13 11:31:32.375 164 12573.35 184.75 54604.40 88888.00 2015-06-13 11:31:32.500 164 12573.30 184.78 54604.43 88888.00 2015-06-13 11:31:32.625 164 12573.23 184.75 54604.43 88888.00 2015-06-13 11:31:32.750 164 12573.25 184.78 54604.40 88888.00 2015-06-13 11:31:32.875 164 12573.27 184.78 54604.43 88888.00 2015-06-13 11:31:33.000 164 12573.33 184.75 54604.38 88888.00 2015-06-13 11:31:33.125 164 12573.42 184.78 54604.40 88888.00 2015-06-13 11:31:33.250 164 12573.42 184.75 54604.43 88888.00 2015-06-13 11:31:33.375 164 12573.42 184.78 54604.43 88888.00 2015-06-13 11:31:33.500 164 12573.30 184.78 54604.40 88888.00 2015-06-13 11:31:33.625 164 12573.27 184.78 54604.40 88888.00 2015-06-13 11:31:33.750 164 12573.25 184.78 54604.43 88888.00 2015-06-13 11:31:33.875 164 12573.25 184.78 54604.43 88888.00 2015-06-13 11:31:34.000 164 12573.23 184.75 54604.43 88888.00 2015-06-13 11:31:34.125 164 12573.25 184.78 54604.45 88888.00 2015-06-13 11:31:34.250 164 12573.17 184.75 54604.45 88888.00 2015-06-13 11:31:34.375 164 12573.23 184.80 54604.45 88888.00 2015-06-13 11:31:34.500 164 12573.27 184.80 54604.43 88888.00 2015-06-13 11:31:34.625 164 12573.27 184.78 54604.40 88888.00 2015-06-13 11:31:34.750 164 12573.27 184.78 54604.43 88888.00 2015-06-13 11:31:34.875 164 12573.30 184.78 54604.45 88888.00 2015-06-13 11:31:35.000 164 12573.33 184.82 54604.45 88888.00 2015-06-13 11:31:35.125 164 12573.30 184.80 54604.45 88888.00 2015-06-13 11:31:35.250 164 12573.25 184.78 54604.45 88888.00 2015-06-13 11:31:35.375 164 12573.23 184.80 54604.45 88888.00 2015-06-13 11:31:35.500 164 12573.20 184.80 54604.45 88888.00 2015-06-13 11:31:35.625 164 12573.20 184.82 54604.43 88888.00 2015-06-13 11:31:35.750 164 12573.20 184.85 54604.47 88888.00 2015-06-13 11:31:35.875 164 12573.23 184.82 54604.47 88888.00 2015-06-13 11:31:36.000 164 12573.17 184.80 54604.47 88888.00 2015-06-13 11:31:36.125 164 12573.20 184.82 54604.47 88888.00 2015-06-13 11:31:36.250 164 12573.15 184.80 54604.47 88888.00 2015-06-13 11:31:36.375 164 12573.17 184.82 54604.47 88888.00 2015-06-13 11:31:36.500 164 12573.20 184.80 54604.45 88888.00 2015-06-13 11:31:36.625 164 12573.20 184.80 54604.45 88888.00 2015-06-13 11:31:36.750 164 12573.23 184.82 54604.45 88888.00 2015-06-13 11:31:36.875 164 12573.20 184.80 54604.45 88888.00 2015-06-13 11:31:37.000 164 12573.20 184.80 54604.43 88888.00 2015-06-13 11:31:37.125 164 12573.23 184.78 54604.47 88888.00 2015-06-13 11:31:37.250 164 12573.25 184.78 54604.47 88888.00 2015-06-13 11:31:37.375 164 12573.25 184.78 54604.45 88888.00 2015-06-13 11:31:37.500 164 12573.15 184.80 54604.45 88888.00 2015-06-13 11:31:37.625 164 12573.17 184.80 54604.45 88888.00 2015-06-13 11:31:37.750 164 12573.20 184.80 54604.43 88888.00 2015-06-13 11:31:37.875 164 12573.20 184.80 54604.40 88888.00 2015-06-13 11:31:38.000 164 12573.20 184.82 54604.43 88888.00 2015-06-13 11:31:38.125 164 12573.25 184.85 54604.47 88888.00 2015-06-13 11:31:38.250 164 12573.23 184.82 54604.45 88888.00 2015-06-13 11:31:38.375 164 12573.27 184.82 54604.45 88888.00 2015-06-13 11:31:38.500 164 12573.23 184.82 54604.45 88888.00 2015-06-13 11:31:38.625 164 12573.20 184.82 54604.45 88888.00 2015-06-13 11:31:38.750 164 12573.23 184.82 54604.45 88888.00 2015-06-13 11:31:38.875 164 12573.23 184.80 54604.45 88888.00 2015-06-13 11:31:39.000 164 12573.20 184.82 54604.40 88888.00 2015-06-13 11:31:39.125 164 12573.25 184.82 54604.43 88888.00 2015-06-13 11:31:39.250 164 12573.17 184.80 54604.43 88888.00 2015-06-13 11:31:39.375 164 12573.25 184.80 54604.40 88888.00 2015-06-13 11:31:39.500 164 12573.27 184.80 54604.43 88888.00 2015-06-13 11:31:39.625 164 12573.27 184.82 54604.43 88888.00 2015-06-13 11:31:39.750 164 12573.25 184.85 54604.43 88888.00 2015-06-13 11:31:39.875 164 12573.17 184.85 54604.43 88888.00 2015-06-13 11:31:40.000 164 12573.15 184.88 54604.45 88888.00 2015-06-13 11:31:40.125 164 12573.20 184.88 54604.47 88888.00 2015-06-13 11:31:40.250 164 12573.17 184.85 54604.47 88888.00 2015-06-13 11:31:40.375 164 12573.25 184.85 54604.50 88888.00 2015-06-13 11:31:40.500 164 12573.25 184.82 54604.47 88888.00 2015-06-13 11:31:40.625 164 12573.25 184.82 54604.45 88888.00 2015-06-13 11:31:40.750 164 12573.20 184.82 54604.47 88888.00 2015-06-13 11:31:40.875 164 12573.12 184.82 54604.47 88888.00 2015-06-13 11:31:41.000 164 12573.12 184.85 54604.47 88888.00 2015-06-13 11:31:41.125 164 12573.20 184.88 54604.45 88888.00 2015-06-13 11:31:41.250 164 12573.20 184.85 54604.47 88888.00 2015-06-13 11:31:41.375 164 12573.23 184.85 54604.47 88888.00 2015-06-13 11:31:41.500 164 12573.20 184.88 54604.47 88888.00 2015-06-13 11:31:41.625 164 12573.17 184.90 54604.47 88888.00 2015-06-13 11:31:41.750 164 12573.23 184.88 54604.45 88888.00 2015-06-13 11:31:41.875 164 12573.17 184.88 54604.47 88888.00 2015-06-13 11:31:42.000 164 12573.17 184.85 54604.45 88888.00 2015-06-13 11:31:42.125 164 12573.15 184.88 54604.47 88888.00 2015-06-13 11:31:42.250 164 12573.10 184.82 54604.47 88888.00 2015-06-13 11:31:42.375 164 12573.10 184.82 54604.45 88888.00 2015-06-13 11:31:42.500 164 12573.08 184.85 54604.45 88888.00 2015-06-13 11:31:42.625 164 12573.12 184.85 54604.45 88888.00 2015-06-13 11:31:42.750 164 12573.17 184.82 54604.45 88888.00 2015-06-13 11:31:42.875 164 12573.20 184.82 54604.45 88888.00 2015-06-13 11:31:43.000 164 12573.23 184.88 54604.45 88888.00 2015-06-13 11:31:43.125 164 12573.20 184.88 54604.47 88888.00 2015-06-13 11:31:43.250 164 12573.17 184.88 54604.45 88888.00 2015-06-13 11:31:43.375 164 12573.23 184.90 54604.47 88888.00 2015-06-13 11:31:43.500 164 12573.15 184.88 54604.47 88888.00 2015-06-13 11:31:43.625 164 12573.17 184.85 54604.50 88888.00 2015-06-13 11:31:43.750 164 12573.20 184.88 54604.50 88888.00 2015-06-13 11:31:43.875 164 12573.25 184.90 54604.50 88888.00 2015-06-13 11:31:44.000 164 12573.25 184.90 54604.47 88888.00 2015-06-13 11:31:44.125 164 12573.20 184.90 54604.50 88888.00 2015-06-13 11:31:44.250 164 12573.15 184.90 54604.47 88888.00 2015-06-13 11:31:44.375 164 12573.15 184.93 54604.50 88888.00 2015-06-13 11:31:44.500 164 12573.12 184.90 54604.45 88888.00 2015-06-13 11:31:44.625 164 12573.05 184.88 54604.47 88888.00 2015-06-13 11:31:44.750 164 12573.10 184.85 54604.50 88888.00 2015-06-13 11:31:44.875 164 12573.15 184.88 54604.50 88888.00 2015-06-13 11:31:45.000 164 12573.10 184.90 54604.47 88888.00 2015-06-13 11:31:45.125 164 12573.10 184.95 54604.50 88888.00 2015-06-13 11:31:45.250 164 12573.15 184.88 54604.47 88888.00 2015-06-13 11:31:45.375 164 12573.23 184.93 54604.47 88888.00 2015-06-13 11:31:45.500 164 12573.25 184.93 54604.47 88888.00 2015-06-13 11:31:45.625 164 12573.27 184.93 54604.45 88888.00 2015-06-13 11:31:45.750 164 12573.15 184.93 54604.45 88888.00 2015-06-13 11:31:45.875 164 12573.15 184.93 54604.47 88888.00 2015-06-13 11:31:46.000 164 12573.20 184.97 54604.50 88888.00 2015-06-13 11:31:46.125 164 12573.15 185.00 54604.47 88888.00 2015-06-13 11:31:46.250 164 12573.05 184.95 54604.47 88888.00 2015-06-13 11:31:46.375 164 12573.05 184.93 54604.47 88888.00 2015-06-13 11:31:46.500 164 12573.12 184.97 54604.45 88888.00 2015-06-13 11:31:46.625 164 12573.12 184.97 54604.45 88888.00 2015-06-13 11:31:46.750 164 12573.12 185.00 54604.45 88888.00 2015-06-13 11:31:46.875 164 12573.17 184.97 54604.47 88888.00 2015-06-13 11:31:47.000 164 12573.23 184.95 54604.45 88888.00 2015-06-13 11:31:47.125 164 12573.23 185.00 54604.47 88888.00 2015-06-13 11:31:47.250 164 12573.20 185.03 54604.47 88888.00 2015-06-13 11:31:47.375 164 12573.17 185.03 54604.47 88888.00 2015-06-13 11:31:47.500 164 12573.15 185.00 54604.47 88888.00 2015-06-13 11:31:47.625 164 12573.15 185.00 54604.47 88888.00 2015-06-13 11:31:47.750 164 12573.12 185.00 54604.47 88888.00 2015-06-13 11:31:47.875 164 12573.12 185.03 54604.47 88888.00 2015-06-13 11:31:48.000 164 12573.12 185.00 54604.47 88888.00 2015-06-13 11:31:48.125 164 12573.12 185.03 54604.47 88888.00 2015-06-13 11:31:48.250 164 12573.10 185.00 54604.47 88888.00 2015-06-13 11:31:48.375 164 12573.10 185.03 54604.47 88888.00 2015-06-13 11:31:48.500 164 12573.12 185.00 54604.47 88888.00 2015-06-13 11:31:48.625 164 12573.17 185.03 54604.47 88888.00 2015-06-13 11:31:48.750 164 12573.17 185.05 54604.47 88888.00 2015-06-13 11:31:48.875 164 12573.12 185.07 54604.47 88888.00 2015-06-13 11:31:49.000 164 12573.05 185.00 54604.50 88888.00 2015-06-13 11:31:49.125 164 12573.05 185.03 54604.50 88888.00 2015-06-13 11:31:49.250 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:49.375 164 12573.23 185.05 54604.47 88888.00 2015-06-13 11:31:49.500 164 12573.12 185.00 54604.50 88888.00 2015-06-13 11:31:49.625 164 12573.15 185.03 54604.50 88888.00 2015-06-13 11:31:49.750 164 12573.17 185.03 54604.50 88888.00 2015-06-13 11:31:49.875 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:50.000 164 12573.08 184.97 54604.47 88888.00 2015-06-13 11:31:50.125 164 12573.10 185.03 54604.47 88888.00 2015-06-13 11:31:50.250 164 12573.08 185.00 54604.50 88888.00 2015-06-13 11:31:50.375 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:50.500 164 12573.15 185.03 54604.50 88888.00 2015-06-13 11:31:50.625 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:50.750 164 12573.15 185.03 54604.53 88888.00 2015-06-13 11:31:50.875 164 12573.17 185.05 54604.53 88888.00 2015-06-13 11:31:51.000 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:51.125 164 12573.12 184.97 54604.53 88888.00 2015-06-13 11:31:51.250 164 12573.12 185.03 54604.50 88888.00 2015-06-13 11:31:51.375 164 12573.10 185.03 54604.50 88888.00 2015-06-13 11:31:51.500 164 12573.15 185.03 54604.50 88888.00 2015-06-13 11:31:51.625 164 12573.20 185.00 54604.53 88888.00 2015-06-13 11:31:51.750 164 12573.17 185.03 54604.50 88888.00 2015-06-13 11:31:51.875 164 12573.10 185.03 54604.50 88888.00 2015-06-13 11:31:52.000 164 12573.12 185.03 54604.47 88888.00 2015-06-13 11:31:52.125 164 12573.17 185.03 54604.50 88888.00 2015-06-13 11:31:52.250 164 12573.10 185.03 54604.55 88888.00 2015-06-13 11:31:52.375 164 12573.08 185.05 54604.53 88888.00 2015-06-13 11:31:52.500 164 12573.05 185.03 54604.53 88888.00 2015-06-13 11:31:52.625 164 12573.00 185.00 54604.47 88888.00 2015-06-13 11:31:52.750 164 12573.00 184.97 54604.45 88888.00 2015-06-13 11:31:52.875 164 12573.05 185.00 54604.50 88888.00 2015-06-13 11:31:53.000 164 12573.05 185.03 54604.50 88888.00 2015-06-13 11:31:53.125 164 12573.02 185.05 54604.50 88888.00 2015-06-13 11:31:53.250 164 12573.05 185.03 54604.53 88888.00 2015-06-13 11:31:53.375 164 12573.12 185.05 54604.53 88888.00 2015-06-13 11:31:53.500 164 12573.10 184.97 54604.50 88888.00 2015-06-13 11:31:53.625 164 12573.12 184.97 54604.53 88888.00 2015-06-13 11:31:53.750 164 12573.17 185.03 54604.55 88888.00 2015-06-13 11:31:53.875 164 12573.15 185.03 54604.57 88888.00 2015-06-13 11:31:54.000 164 12573.08 185.05 54604.55 88888.00 2015-06-13 11:31:54.125 164 12573.05 185.03 54604.53 88888.00 2015-06-13 11:31:54.250 164 12573.08 185.03 54604.55 88888.00 2015-06-13 11:31:54.375 164 12573.15 185.07 54604.53 88888.00 2015-06-13 11:31:54.500 164 12573.15 185.03 54604.53 88888.00 2015-06-13 11:31:54.625 164 12573.10 185.03 54604.53 88888.00 2015-06-13 11:31:54.750 164 12573.08 185.07 54604.53 88888.00 2015-06-13 11:31:54.875 164 12573.08 185.07 54604.55 88888.00 2015-06-13 11:31:55.000 164 12573.08 185.03 54604.55 88888.00 2015-06-13 11:31:55.125 164 12573.08 185.00 54604.55 88888.00 2015-06-13 11:31:55.250 164 12573.12 185.03 54604.55 88888.00 2015-06-13 11:31:55.375 164 12573.12 185.05 54604.55 88888.00 2015-06-13 11:31:55.500 164 12573.15 185.10 54604.55 88888.00 2015-06-13 11:31:55.625 164 12573.12 185.05 54604.55 88888.00 2015-06-13 11:31:55.750 164 12573.08 185.00 54604.53 88888.00 2015-06-13 11:31:55.875 164 12573.05 185.03 54604.53 88888.00 2015-06-13 11:31:56.000 164 12573.02 185.03 54604.55 88888.00 2015-06-13 11:31:56.125 164 12573.02 185.03 54604.53 88888.00 2015-06-13 11:31:56.250 164 12573.05 185.00 54604.53 88888.00 2015-06-13 11:31:56.375 164 12573.12 185.00 54604.53 88888.00 2015-06-13 11:31:56.500 164 12573.10 185.03 54604.53 88888.00 2015-06-13 11:31:56.625 164 12573.10 185.00 54604.55 88888.00 2015-06-13 11:31:56.750 164 12573.10 185.03 54604.55 88888.00 2015-06-13 11:31:56.875 164 12573.10 184.97 54604.55 88888.00 2015-06-13 11:31:57.000 164 12573.05 185.00 54604.55 88888.00 2015-06-13 11:31:57.125 164 12573.00 184.97 54604.55 88888.00 2015-06-13 11:31:57.250 164 12573.00 184.97 54604.55 88888.00 2015-06-13 11:31:57.375 164 12573.08 185.00 54604.60 88888.00 2015-06-13 11:31:57.500 164 12573.12 185.03 54604.60 88888.00 2015-06-13 11:31:57.625 164 12573.08 185.00 54604.57 88888.00 2015-06-13 11:31:57.750 164 12573.05 184.97 54604.55 88888.00 2015-06-13 11:31:57.875 164 12573.02 184.97 54604.55 88888.00 2015-06-13 11:31:58.000 164 12573.08 185.00 54604.57 88888.00 2015-06-13 11:31:58.125 164 12573.08 185.00 54604.57 88888.00 2015-06-13 11:31:58.250 164 12573.08 184.97 54604.57 88888.00 2015-06-13 11:31:58.375 164 12573.08 184.97 54604.55 88888.00 2015-06-13 11:31:58.500 164 12573.12 185.00 54604.55 88888.00 2015-06-13 11:31:58.625 164 12573.15 185.00 54604.57 88888.00 2015-06-13 11:31:58.750 164 12573.17 184.97 54604.55 88888.00 2015-06-13 11:31:58.875 164 12573.20 184.97 54604.55 88888.00 2015-06-13 11:31:59.000 164 12573.17 185.00 54604.57 88888.00 2015-06-13 11:31:59.125 164 12573.12 185.00 54604.53 88888.00 2015-06-13 11:31:59.250 164 12573.12 184.95 54604.55 88888.00 2015-06-13 11:31:59.375 164 12573.12 184.95 54604.57 88888.00 2015-06-13 11:31:59.500 164 12573.12 184.97 54604.57 88888.00 2015-06-13 11:31:59.625 164 12573.10 185.00 54604.55 88888.00 2015-06-13 11:31:59.750 164 12573.10 184.97 54604.57 88888.00 2015-06-13 11:31:59.875 164 12573.17 184.95 54604.55 88888.00 2015-06-13 11:32:00.000 164 12573.12 184.95 54604.53 88888.00 2015-06-13 11:32:00.125 164 12573.12 184.97 54604.50 88888.00 2015-06-13 11:32:00.250 164 12573.10 184.97 54604.55 88888.00 2015-06-13 11:32:00.375 164 12573.20 185.00 54604.57 88888.00 2015-06-13 11:32:00.500 164 12573.20 184.95 54604.55 88888.00 2015-06-13 11:32:00.625 164 12573.17 184.93 54604.55 88888.00 2015-06-13 11:32:00.750 164 12573.17 184.97 54604.55 88888.00 2015-06-13 11:32:00.875 164 12573.23 185.03 54604.57 88888.00 2015-06-13 11:32:01.000 164 12573.20 184.97 54604.55 88888.00 2015-06-13 11:32:01.125 164 12573.12 184.95 54604.55 88888.00 2015-06-13 11:32:01.250 164 12573.12 184.95 54604.60 88888.00 2015-06-13 11:32:01.375 164 12573.17 185.00 54604.60 88888.00 2015-06-13 11:32:01.500 164 12573.15 184.97 54604.55 88888.00 2015-06-13 11:32:01.625 164 12573.15 184.95 54604.55 88888.00 2015-06-13 11:32:01.750 164 12573.17 184.93 54604.55 88888.00 2015-06-13 11:32:01.875 164 12573.20 184.93 54604.57 88888.00 2015-06-13 11:32:02.000 164 12573.25 184.93 54604.57 88888.00 2015-06-13 11:32:02.125 164 12573.25 184.90 54604.57 88888.00 2015-06-13 11:32:02.250 164 12573.17 184.95 54604.57 88888.00 2015-06-13 11:32:02.375 164 12573.15 184.95 54604.57 88888.00 2015-06-13 11:32:02.500 164 12573.15 184.97 54604.57 88888.00 2015-06-13 11:32:02.625 164 12573.17 184.97 54604.57 88888.00 2015-06-13 11:32:02.750 164 12573.20 184.95 54604.57 88888.00 2015-06-13 11:32:02.875 164 12573.23 184.95 54604.57 88888.00 2015-06-13 11:32:03.000 164 12573.15 184.93 54604.55 88888.00 2015-06-13 11:32:03.125 164 12573.10 184.93 54604.57 88888.00 2015-06-13 11:32:03.250 164 12573.12 184.93 54604.57 88888.00 2015-06-13 11:32:03.375 164 12573.17 184.90 54604.55 88888.00 2015-06-13 11:32:03.500 164 12573.25 184.93 54604.57 88888.00 2015-06-13 11:32:03.625 164 12573.30 184.93 54604.60 88888.00 2015-06-13 11:32:03.750 164 12573.25 184.90 54604.57 88888.00 2015-06-13 11:32:03.875 164 12573.25 184.95 54604.57 88888.00 2015-06-13 11:32:04.000 164 12573.25 184.93 54604.57 88888.00 2015-06-13 11:32:04.125 164 12573.25 184.93 54604.57 88888.00 2015-06-13 11:32:04.250 164 12573.23 184.90 54604.57 88888.00 2015-06-13 11:32:04.375 164 12573.25 184.93 54604.60 88888.00 2015-06-13 11:32:04.500 164 12573.25 184.90 54604.57 88888.00 2015-06-13 11:32:04.625 164 12573.25 184.90 54604.60 88888.00 2015-06-13 11:32:04.750 164 12573.23 184.95 54604.62 88888.00 2015-06-13 11:32:04.875 164 12573.15 184.93 54604.62 88888.00 2015-06-13 11:32:05.000 164 12573.20 184.90 54604.62 88888.00 2015-06-13 11:32:05.125 164 12573.23 184.88 54604.57 88888.00 2015-06-13 11:32:05.250 164 12573.15 184.88 54604.60 88888.00 2015-06-13 11:32:05.375 164 12573.15 184.90 54604.60 88888.00 2015-06-13 11:32:05.500 164 12573.23 184.88 54604.57 88888.00 2015-06-13 11:32:05.625 164 12573.33 184.88 54604.57 88888.00 2015-06-13 11:32:05.750 164 12573.33 184.90 54604.57 88888.00 2015-06-13 11:32:05.875 164 12573.27 184.90 54604.57 88888.00 2015-06-13 11:32:06.000 164 12573.27 184.88 54604.57 88888.00 2015-06-13 11:32:06.125 164 12573.30 184.88 54604.62 88888.00 2015-06-13 11:32:06.250 164 12573.27 184.88 54604.62 88888.00 2015-06-13 11:32:06.375 164 12573.30 184.85 54604.62 88888.00 2015-06-13 11:32:06.500 164 12573.30 184.88 54604.62 88888.00 2015-06-13 11:32:06.625 164 12573.23 184.90 54604.62 88888.00 2015-06-13 11:32:06.750 164 12573.20 184.85 54604.60 88888.00 2015-06-13 11:32:06.875 164 12573.23 184.85 54604.60 88888.00 2015-06-13 11:32:07.000 164 12573.25 184.82 54604.57 88888.00 2015-06-13 11:32:07.125 164 12573.27 184.85 54604.60 88888.00 2015-06-13 11:32:07.250 164 12573.25 184.88 54604.62 88888.00 2015-06-13 11:32:07.375 164 12573.25 184.88 54604.60 88888.00 2015-06-13 11:32:07.500 164 12573.25 184.90 54604.62 88888.00 2015-06-13 11:32:07.625 164 12573.25 184.88 54604.60 88888.00 2015-06-13 11:32:07.750 164 12573.25 184.88 54604.60 88888.00 2015-06-13 11:32:07.875 164 12573.25 184.88 54604.62 88888.00 2015-06-13 11:32:08.000 164 12573.25 184.88 54604.57 88888.00 2015-06-13 11:32:08.125 164 12573.30 184.85 54604.60 88888.00 2015-06-13 11:32:08.250 164 12573.27 184.82 54604.60 88888.00 2015-06-13 11:32:08.375 164 12573.27 184.82 54604.57 88888.00 2015-06-13 11:32:08.500 164 12573.25 184.82 54604.57 88888.00 2015-06-13 11:32:08.625 164 12573.25 184.82 54604.55 88888.00 2015-06-13 11:32:08.750 164 12573.30 184.88 54604.57 88888.00 2015-06-13 11:32:08.875 164 12573.30 184.85 54604.62 88888.00 2015-06-13 11:32:09.000 164 12573.33 184.82 54604.60 88888.00 2015-06-13 11:32:09.125 164 12573.33 184.85 54604.60 88888.00 2015-06-13 11:32:09.250 164 12573.33 184.85 54604.65 88888.00 2015-06-13 11:32:09.375 164 12573.35 184.82 54604.65 88888.00 2015-06-13 11:32:09.500 164 12573.27 184.82 54604.62 88888.00 2015-06-13 11:32:09.625 164 12573.25 184.80 54604.62 88888.00 2015-06-13 11:32:09.750 164 12573.25 184.80 54604.60 88888.00 2015-06-13 11:32:09.875 164 12573.25 184.82 54604.60 88888.00 2015-06-13 11:32:10.000 164 12573.25 184.82 54604.57 88888.00 2015-06-13 11:32:10.125 164 12573.23 184.80 54604.60 88888.00 2015-06-13 11:32:10.250 164 12573.25 184.78 54604.62 88888.00 2015-06-13 11:32:10.375 164 12573.35 184.80 54604.62 88888.00 2015-06-13 11:32:10.500 164 12573.35 184.80 54604.60 88888.00 2015-06-13 11:32:10.625 164 12573.33 184.78 54604.60 88888.00 2015-06-13 11:32:10.750 164 12573.30 184.80 54604.60 88888.00 2015-06-13 11:32:10.875 164 12573.30 184.80 54604.60 88888.00 2015-06-13 11:32:11.000 164 12573.30 184.78 54604.57 88888.00 2015-06-13 11:32:11.125 164 12573.27 184.78 54604.60 88888.00 2015-06-13 11:32:11.250 164 12573.27 184.80 54604.62 88888.00 2015-06-13 11:32:11.375 164 12573.33 184.78 54604.60 88888.00 2015-06-13 11:32:11.500 164 12573.38 184.75 54604.60 88888.00 2015-06-13 11:32:11.625 164 12573.35 184.78 54604.60 88888.00 2015-06-13 11:32:11.750 164 12573.38 184.75 54604.62 88888.00 2015-06-13 11:32:11.875 164 12573.45 184.75 54604.60 88888.00 2015-06-13 11:32:12.000 164 12573.48 184.75 54604.60 88888.00 2015-06-13 11:32:12.125 164 12573.45 184.75 54604.57 88888.00 2015-06-13 11:32:12.250 164 12573.40 184.75 54604.60 88888.00 2015-06-13 11:32:12.375 164 12573.40 184.70 54604.57 88888.00 2015-06-13 11:32:12.500 164 12573.42 184.70 54604.57 88888.00 2015-06-13 11:32:12.625 164 12573.42 184.75 54604.57 88888.00 2015-06-13 11:32:12.750 164 12573.38 184.72 54604.60 88888.00 2015-06-13 11:32:12.875 164 12573.45 184.68 54604.60 88888.00 2015-06-13 11:32:13.000 164 12573.45 184.70 54604.60 88888.00 2015-06-13 11:32:13.125 164 12573.40 184.72 54604.62 88888.00 2015-06-13 11:32:13.250 164 12573.38 184.70 54604.62 88888.00 2015-06-13 11:32:13.375 164 12573.40 184.68 54604.62 88888.00 2015-06-13 11:32:13.500 164 12573.38 184.68 54604.65 88888.00 2015-06-13 11:32:13.625 164 12573.40 184.68 54604.62 88888.00 2015-06-13 11:32:13.750 164 12573.40 184.68 54604.62 88888.00 2015-06-13 11:32:13.875 164 12573.35 184.68 54604.60 88888.00 2015-06-13 11:32:14.000 164 12573.30 184.65 54604.60 88888.00 2015-06-13 11:32:14.125 164 12573.38 184.70 54604.62 88888.00 2015-06-13 11:32:14.250 164 12573.38 184.68 54604.62 88888.00 2015-06-13 11:32:14.375 164 12573.38 184.68 54604.62 88888.00 2015-06-13 11:32:14.500 164 12573.38 184.65 54604.60 88888.00 2015-06-13 11:32:14.625 164 12573.38 184.65 54604.62 88888.00 2015-06-13 11:32:14.750 164 12573.45 184.68 54604.62 88888.00 2015-06-13 11:32:14.875 164 12573.42 184.68 54604.60 88888.00 2015-06-13 11:32:15.000 164 12573.45 184.65 54604.57 88888.00 2015-06-13 11:32:15.125 164 12573.48 184.65 54604.60 88888.00 2015-06-13 11:32:15.250 164 12573.48 184.65 54604.60 88888.00 2015-06-13 11:32:15.375 164 12573.48 184.68 54604.60 88888.00 2015-06-13 11:32:15.500 164 12573.48 184.65 54604.62 88888.00 2015-06-13 11:32:15.625 164 12573.42 184.68 54604.62 88888.00 2015-06-13 11:32:15.750 164 12573.45 184.68 54604.60 88888.00 2015-06-13 11:32:15.875 164 12573.42 184.70 54604.60 88888.00 2015-06-13 11:32:16.000 164 12573.38 184.65 54604.57 88888.00 2015-06-13 11:32:16.125 164 12573.38 184.65 54604.57 88888.00 2015-06-13 11:32:16.250 164 12573.40 184.60 54604.60 88888.00 2015-06-13 11:32:16.375 164 12573.42 184.68 54604.65 88888.00 2015-06-13 11:32:16.500 164 12573.45 184.65 54604.60 88888.00 2015-06-13 11:32:16.625 164 12573.45 184.65 54604.62 88888.00 2015-06-13 11:32:16.750 164 12573.40 184.62 54604.60 88888.00 2015-06-13 11:32:16.875 164 12573.33 184.65 54604.60 88888.00 2015-06-13 11:32:17.000 164 12573.30 184.65 54604.60 88888.00 2015-06-13 11:32:17.125 164 12573.35 184.65 54604.60 88888.00 2015-06-13 11:32:17.250 164 12573.38 184.62 54604.60 88888.00 2015-06-13 11:32:17.375 164 12573.42 184.62 54604.60 88888.00 2015-06-13 11:32:17.500 164 12573.40 184.60 54604.60 88888.00 2015-06-13 11:32:17.625 164 12573.48 184.62 54604.60 88888.00 2015-06-13 11:32:17.750 164 12573.52 184.60 54604.62 88888.00 2015-06-13 11:32:17.875 164 12573.52 184.60 54604.62 88888.00 2015-06-13 11:32:18.000 164 12573.45 184.60 54604.62 88888.00 2015-06-13 11:32:18.125 164 12573.45 184.62 54604.62 88888.00 2015-06-13 11:32:18.250 164 12573.35 184.57 54604.65 88888.00 2015-06-13 11:32:18.375 164 12573.38 184.57 54604.62 88888.00 2015-06-13 11:32:18.500 164 12573.40 184.55 54604.62 88888.00 2015-06-13 11:32:18.625 164 12573.45 184.53 54604.65 88888.00 2015-06-13 11:32:18.750 164 12573.42 184.55 54604.62 88888.00 2015-06-13 11:32:18.875 164 12573.42 184.55 54604.62 88888.00 2015-06-13 11:32:19.000 164 12573.48 184.57 54604.60 88888.00 2015-06-13 11:32:19.125 164 12573.48 184.55 54604.60 88888.00 2015-06-13 11:32:19.250 164 12573.42 184.55 54604.60 88888.00 2015-06-13 11:32:19.375 164 12573.42 184.55 54604.60 88888.00 2015-06-13 11:32:19.500 164 12573.42 184.55 54604.60 88888.00 2015-06-13 11:32:19.625 164 12573.38 184.53 54604.60 88888.00 2015-06-13 11:32:19.750 164 12573.38 184.53 54604.60 88888.00 2015-06-13 11:32:19.875 164 12573.45 184.53 54604.62 88888.00 2015-06-13 11:32:20.000 164 12573.50 184.50 54604.60 88888.00 2015-06-13 11:32:20.125 164 12573.52 184.50 54604.60 88888.00 2015-06-13 11:32:20.250 164 12573.50 184.47 54604.57 88888.00 2015-06-13 11:32:20.375 164 12573.52 184.50 54604.57 88888.00 2015-06-13 11:32:20.500 164 12573.50 184.57 54604.60 88888.00 2015-06-13 11:32:20.625 164 12573.50 184.53 54604.65 88888.00 2015-06-13 11:32:20.750 164 12573.52 184.55 54604.65 88888.00 2015-06-13 11:32:20.875 164 12573.58 184.55 54604.65 88888.00 2015-06-13 11:32:21.000 164 12573.58 184.50 54604.60 88888.00 2015-06-13 11:32:21.125 164 12573.58 184.50 54604.65 88888.00 2015-06-13 11:32:21.250 164 12573.50 184.53 54604.65 88888.00 2015-06-13 11:32:21.375 164 12573.52 184.55 54604.62 88888.00 2015-06-13 11:32:21.500 164 12573.48 184.53 54604.60 88888.00 2015-06-13 11:32:21.625 164 12573.45 184.53 54604.60 88888.00 2015-06-13 11:32:21.750 164 12573.48 184.53 54604.62 88888.00 2015-06-13 11:32:21.875 164 12573.48 184.53 54604.62 88888.00 2015-06-13 11:32:22.000 164 12573.48 184.53 54604.62 88888.00 2015-06-13 11:32:22.125 164 12573.48 184.53 54604.65 88888.00 2015-06-13 11:32:22.250 164 12573.48 184.50 54604.60 88888.00 2015-06-13 11:32:22.375 164 12573.55 184.50 54604.60 88888.00 2015-06-13 11:32:22.500 164 12573.55 184.50 54604.60 88888.00 2015-06-13 11:32:22.625 164 12573.58 184.55 54604.60 88888.00 2015-06-13 11:32:22.750 164 12573.62 184.55 54604.62 88888.00 2015-06-13 11:32:22.875 164 12573.58 184.55 54604.62 88888.00 2015-06-13 11:32:23.000 164 12573.48 184.53 54604.62 88888.00 2015-06-13 11:32:23.125 164 12573.48 184.53 54604.60 88888.00 2015-06-13 11:32:23.250 164 12573.50 184.53 54604.60 88888.00 2015-06-13 11:32:23.375 164 12573.52 184.53 54604.60 88888.00 2015-06-13 11:32:23.500 164 12573.58 184.55 54604.62 88888.00 2015-06-13 11:32:23.625 164 12573.60 184.55 54604.62 88888.00 2015-06-13 11:32:23.750 164 12573.62 184.55 54604.60 88888.00 2015-06-13 11:32:23.875 164 12573.58 184.53 54604.60 88888.00 2015-06-13 11:32:24.000 164 12573.52 184.53 54604.60 88888.00 2015-06-13 11:32:24.125 164 12573.52 184.53 54604.60 88888.00 2015-06-13 11:32:24.250 164 12573.50 184.50 54604.60 88888.00 2015-06-13 11:32:24.375 164 12573.55 184.50 54604.60 88888.00 2015-06-13 11:32:24.500 164 12573.58 184.50 54604.60 88888.00 2015-06-13 11:32:24.625 164 12573.55 184.53 54604.60 88888.00 2015-06-13 11:32:24.750 164 12573.60 184.53 54604.57 88888.00 2015-06-13 11:32:24.875 164 12573.62 184.57 54604.57 88888.00 2015-06-13 11:32:25.000 164 12573.62 184.53 54604.60 88888.00 2015-06-13 11:32:25.125 164 12573.60 184.53 54604.57 88888.00 2015-06-13 11:32:25.250 164 12573.60 184.50 54604.60 88888.00 2015-06-13 11:32:25.375 164 12573.65 184.53 54604.57 88888.00 2015-06-13 11:32:25.500 164 12573.70 184.50 54604.60 88888.00 2015-06-13 11:32:25.625 164 12573.67 184.53 54604.62 88888.00 2015-06-13 11:32:25.750 164 12573.58 184.55 54604.62 88888.00 2015-06-13 11:32:25.875 164 12573.62 184.53 54604.60 88888.00 2015-06-13 11:32:26.000 164 12573.62 184.53 54604.60 88888.00 2015-06-13 11:32:26.125 164 12573.65 184.57 54604.65 88888.00 2015-06-13 11:32:26.250 164 12573.67 184.53 54604.65 88888.00 2015-06-13 11:32:26.375 164 12573.70 184.55 54604.65 88888.00 2015-06-13 11:32:26.500 164 12573.70 184.53 54604.60 88888.00 2015-06-13 11:32:26.625 164 12573.65 184.55 54604.60 88888.00 2015-06-13 11:32:26.750 164 12573.62 184.47 54604.60 88888.00 2015-06-13 11:32:26.875 164 12573.62 184.47 54604.60 88888.00 2015-06-13 11:32:27.000 164 12573.70 184.50 54604.60 88888.00 2015-06-13 11:32:27.125 164 12573.75 184.53 54604.60 88888.00 2015-06-13 11:32:27.250 164 12573.75 184.50 54604.60 88888.00 2015-06-13 11:32:27.375 164 12573.73 184.50 54604.60 88888.00 2015-06-13 11:32:27.500 164 12573.75 184.53 54604.62 88888.00 2015-06-13 11:32:27.625 164 12573.80 184.53 54604.65 88888.00 2015-06-13 11:32:27.750 164 12573.75 184.55 54604.62 88888.00 2015-06-13 11:32:27.875 164 12573.70 184.57 54604.60 88888.00 2015-06-13 11:32:28.000 164 12573.70 184.55 54604.60 88888.00 2015-06-13 11:32:28.125 164 12573.67 184.53 54604.62 88888.00 2015-06-13 11:32:28.250 164 12573.73 184.47 54604.62 88888.00 2015-06-13 11:32:28.375 164 12573.75 184.47 54604.60 88888.00 2015-06-13 11:32:28.500 164 12573.70 184.45 54604.55 88888.00 2015-06-13 11:32:28.625 164 12573.73 184.45 54604.55 88888.00 2015-06-13 11:32:28.750 164 12573.77 184.47 54604.57 88888.00 2015-06-13 11:32:28.875 164 12573.73 184.47 54604.57 88888.00 2015-06-13 11:32:29.000 164 12573.70 184.45 54604.57 88888.00 2015-06-13 11:32:29.125 164 12573.73 184.47 54604.60 88888.00 2015-06-13 11:32:29.250 164 12573.70 184.43 54604.60 88888.00 2015-06-13 11:32:29.375 164 12573.70 184.43 54604.55 88888.00 2015-06-13 11:32:29.500 164 12573.70 184.43 54604.53 88888.00 2015-06-13 11:32:29.625 164 12573.75 184.45 54604.53 88888.00 2015-06-13 11:32:29.750 164 12573.80 184.50 54604.57 88888.00 2015-06-13 11:32:29.875 164 12573.77 184.47 54604.57 88888.00 2015-06-13 11:32:30.000 164 12573.80 184.47 54604.55 88888.00 2015-06-13 11:32:30.125 164 12573.83 184.45 54604.57 88888.00 2015-06-13 11:32:30.250 164 12573.80 184.43 54604.53 88888.00 2015-06-13 11:32:30.375 164 12573.83 184.47 54604.53 88888.00 2015-06-13 11:32:30.500 164 12573.83 184.45 54604.55 88888.00 2015-06-13 11:32:30.625 164 12573.88 184.45 54604.55 88888.00 2015-06-13 11:32:30.750 164 12573.83 184.40 54604.53 88888.00 2015-06-13 11:32:30.875 164 12573.80 184.40 54604.55 88888.00 2015-06-13 11:32:31.000 164 12573.73 184.45 54604.57 88888.00 2015-06-13 11:32:31.125 164 12573.70 184.47 54604.60 88888.00 2015-06-13 11:32:31.250 164 12573.73 184.47 54604.60 88888.00 2015-06-13 11:32:31.375 164 12573.88 184.47 54604.57 88888.00 2015-06-13 11:32:31.500 164 12573.88 184.47 54604.57 88888.00 2015-06-13 11:32:31.625 164 12573.83 184.47 54604.57 88888.00 2015-06-13 11:32:31.750 164 12573.83 184.47 54604.55 88888.00 2015-06-13 11:32:31.875 164 12573.85 184.45 54604.57 88888.00 2015-06-13 11:32:32.000 164 12573.85 184.47 54604.57 88888.00 2015-06-13 11:32:32.125 164 12573.75 184.50 54604.55 88888.00 2015-06-13 11:32:32.250 164 12573.73 184.47 54604.55 88888.00 2015-06-13 11:32:32.375 164 12573.80 184.47 54604.57 88888.00 2015-06-13 11:32:32.500 164 12573.80 184.45 54604.53 88888.00 2015-06-13 11:32:32.625 164 12573.75 184.45 54604.53 88888.00 2015-06-13 11:32:32.750 164 12573.77 184.45 54604.55 88888.00 2015-06-13 11:32:32.875 164 12573.83 184.47 54604.55 88888.00 2015-06-13 11:32:33.000 164 12573.80 184.47 54604.55 88888.00 2015-06-13 11:32:33.125 164 12573.80 184.45 54604.55 88888.00 2015-06-13 11:32:33.250 164 12573.77 184.45 54604.55 88888.00 2015-06-13 11:32:33.375 164 12573.77 184.50 54604.57 88888.00 2015-06-13 11:32:33.500 164 12573.80 184.50 54604.57 88888.00 2015-06-13 11:32:33.625 164 12573.88 184.47 54604.57 88888.00 2015-06-13 11:32:33.750 164 12573.90 184.47 54604.57 88888.00 2015-06-13 11:32:33.875 164 12573.90 184.47 54604.57 88888.00 2015-06-13 11:32:34.000 164 12573.80 184.45 54604.55 88888.00 2015-06-13 11:32:34.125 164 12573.75 184.45 54604.57 88888.00 2015-06-13 11:32:34.250 164 12573.77 184.45 54604.57 88888.00 2015-06-13 11:32:34.375 164 12573.80 184.43 54604.57 88888.00 2015-06-13 11:32:34.500 164 12573.83 184.45 54604.55 88888.00 2015-06-13 11:32:34.625 164 12573.83 184.50 54604.57 88888.00 2015-06-13 11:32:34.750 164 12573.80 184.47 54604.62 88888.00 2015-06-13 11:32:34.875 164 12573.80 184.50 54604.60 88888.00 2015-06-13 11:32:35.000 164 12573.80 184.43 54604.57 88888.00 2015-06-13 11:32:35.125 164 12573.80 184.43 54604.57 88888.00 2015-06-13 11:32:35.250 164 12573.80 184.45 54604.60 88888.00 2015-06-13 11:32:35.375 164 12573.83 184.45 54604.57 88888.00 2015-06-13 11:32:35.500 164 12573.80 184.45 54604.57 88888.00 2015-06-13 11:32:35.625 164 12573.80 184.47 54604.55 88888.00 2015-06-13 11:32:35.750 164 12573.80 184.50 54604.57 88888.00 2015-06-13 11:32:35.875 164 12573.83 184.50 54604.60 88888.00 2015-06-13 11:32:36.000 164 12573.80 184.47 54604.55 88888.00 2015-06-13 11:32:36.125 164 12573.80 184.47 54604.60 88888.00 2015-06-13 11:32:36.250 164 12573.80 184.45 54604.62 88888.00 2015-06-13 11:32:36.375 164 12573.90 184.47 54604.60 88888.00 2015-06-13 11:32:36.500 164 12573.88 184.47 54604.57 88888.00 2015-06-13 11:32:36.625 164 12573.83 184.47 54604.55 88888.00 2015-06-13 11:32:36.750 164 12573.77 184.47 54604.57 88888.00 2015-06-13 11:32:36.875 164 12573.75 184.47 54604.62 88888.00 2015-06-13 11:32:37.000 164 12573.80 184.50 54604.60 88888.00 2015-06-13 11:32:37.125 164 12573.83 184.47 54604.62 88888.00 2015-06-13 11:32:37.250 164 12573.77 184.43 54604.60 88888.00 2015-06-13 11:32:37.375 164 12573.75 184.45 54604.62 88888.00 2015-06-13 11:32:37.500 164 12573.80 184.45 54604.62 88888.00 2015-06-13 11:32:37.625 164 12573.80 184.45 54604.62 88888.00 2015-06-13 11:32:37.750 164 12573.73 184.40 54604.57 88888.00 2015-06-13 11:32:37.875 164 12573.73 184.43 54604.60 88888.00 2015-06-13 11:32:38.000 164 12573.73 184.45 54604.62 88888.00 2015-06-13 11:32:38.125 164 12573.67 184.43 54604.62 88888.00 2015-06-13 11:32:38.250 164 12573.65 184.38 54604.62 88888.00 2015-06-13 11:32:38.375 164 12573.73 184.40 54604.60 88888.00 2015-06-13 11:32:38.500 164 12573.70 184.43 54604.65 88888.00 2015-06-13 11:32:38.625 164 12573.65 184.43 54604.62 88888.00 2015-06-13 11:32:38.750 164 12573.67 184.40 54604.60 88888.00 2015-06-13 11:32:38.875 164 12573.70 184.40 54604.57 88888.00 2015-06-13 11:32:39.000 164 12573.70 184.40 54604.55 88888.00 2015-06-13 11:32:39.125 164 12573.70 184.40 54604.60 88888.00 2015-06-13 11:32:39.250 164 12573.70 184.40 54604.57 88888.00 2015-06-13 11:32:39.375 164 12573.70 184.43 54604.57 88888.00 2015-06-13 11:32:39.500 164 12573.65 184.43 54604.60 88888.00 2015-06-13 11:32:39.625 164 12573.65 184.43 54604.65 88888.00 2015-06-13 11:32:39.750 164 12573.65 184.43 54604.65 88888.00 2015-06-13 11:32:39.875 164 12573.67 184.45 54604.62 88888.00 2015-06-13 11:32:40.000 164 12573.70 184.43 54604.60 88888.00 2015-06-13 11:32:40.125 164 12573.70 184.43 54604.62 88888.00 2015-06-13 11:32:40.250 164 12573.65 184.43 54604.62 88888.00 2015-06-13 11:32:40.375 164 12573.73 184.40 54604.57 88888.00 2015-06-13 11:32:40.500 164 12573.83 184.38 54604.60 88888.00 2015-06-13 11:32:40.625 164 12573.83 184.38 54604.62 88888.00 2015-06-13 11:32:40.750 164 12573.73 184.43 54604.60 88888.00 2015-06-13 11:32:40.875 164 12573.70 184.40 54604.60 88888.00 2015-06-13 11:32:41.000 164 12573.65 184.38 54604.57 88888.00 2015-06-13 11:32:41.125 164 12573.62 184.40 54604.60 88888.00 2015-06-13 11:32:41.250 164 12573.58 184.38 54604.60 88888.00 2015-06-13 11:32:41.375 164 12573.60 184.40 54604.62 88888.00 2015-06-13 11:32:41.500 164 12573.62 184.40 54604.62 88888.00 2015-06-13 11:32:41.625 164 12573.65 184.40 54604.62 88888.00 2015-06-13 11:32:41.750 164 12573.67 184.43 54604.65 88888.00 2015-06-13 11:32:41.875 164 12573.65 184.40 54604.68 88888.00 2015-06-13 11:32:42.000 164 12573.58 184.45 54604.65 88888.00 2015-06-13 11:32:42.125 164 12573.58 184.47 54604.65 88888.00 2015-06-13 11:32:42.250 164 12573.52 184.43 54604.65 88888.00 2015-06-13 11:32:42.375 164 12573.52 184.40 54604.60 88888.00 2015-06-13 11:32:42.500 164 12573.52 184.40 54604.60 88888.00 2015-06-13 11:32:42.625 164 12573.52 184.40 54604.65 88888.00 2015-06-13 11:32:42.750 164 12573.58 184.45 54604.65 88888.00 2015-06-13 11:32:42.875 164 12573.55 184.43 54604.65 88888.00 2015-06-13 11:32:43.000 164 12573.48 184.40 54604.65 88888.00 2015-06-13 11:32:43.125 164 12573.42 184.43 54604.68 88888.00 2015-06-13 11:32:43.250 164 12573.45 184.40 54604.65 88888.00 2015-06-13 11:32:43.375 164 12573.48 184.40 54604.65 88888.00 2015-06-13 11:32:43.500 164 12573.45 184.40 54604.62 88888.00 2015-06-13 11:32:43.625 164 12573.48 184.40 54604.65 88888.00 2015-06-13 11:32:43.750 164 12573.50 184.43 54604.68 88888.00 2015-06-13 11:32:43.875 164 12573.45 184.43 54604.65 88888.00 2015-06-13 11:32:44.000 164 12573.42 184.40 54604.62 88888.00 2015-06-13 11:32:44.125 164 12573.42 184.43 54604.68 88888.00 2015-06-13 11:32:44.250 164 12573.40 184.40 54604.68 88888.00 2015-06-13 11:32:44.375 164 12573.35 184.40 54604.68 88888.00 2015-06-13 11:32:44.500 164 12573.35 184.43 54604.68 88888.00 2015-06-13 11:32:44.625 164 12573.40 184.47 54604.68 88888.00 2015-06-13 11:32:44.750 164 12573.45 184.45 54604.68 88888.00 2015-06-13 11:32:44.875 164 12573.38 184.43 54604.65 88888.00 2015-06-13 11:32:45.000 164 12573.40 184.45 54604.60 88888.00 2015-06-13 11:32:45.125 164 12573.42 184.43 54604.68 88888.00 2015-06-13 11:32:45.250 164 12573.40 184.40 54604.68 88888.00 2015-06-13 11:32:45.375 164 12573.40 184.43 54604.68 88888.00 2015-06-13 11:32:45.500 164 12573.42 184.45 54604.65 88888.00 2015-06-13 11:32:45.625 164 12573.42 184.47 54604.68 88888.00 2015-06-13 11:32:45.750 164 12573.35 184.47 54604.65 88888.00 2015-06-13 11:32:45.875 164 12573.33 184.47 54604.68 88888.00 2015-06-13 11:32:46.000 164 12573.38 184.45 54604.65 88888.00 2015-06-13 11:32:46.125 164 12573.40 184.47 54604.70 88888.00 2015-06-13 11:32:46.250 164 12573.33 184.45 54604.68 88888.00 2015-06-13 11:32:46.375 164 12573.33 184.45 54604.68 88888.00 2015-06-13 11:32:46.500 164 12573.33 184.45 54604.68 88888.00 2015-06-13 11:32:46.625 164 12573.38 184.47 54604.68 88888.00 2015-06-13 11:32:46.750 164 12573.38 184.47 54604.68 88888.00 2015-06-13 11:32:46.875 164 12573.30 184.47 54604.68 88888.00 2015-06-13 11:32:47.000 164 12573.27 184.45 54604.65 88888.00 2015-06-13 11:32:47.125 164 12573.30 184.47 54604.65 88888.00 2015-06-13 11:32:47.250 164 12573.23 184.45 54604.68 88888.00 2015-06-13 11:32:47.375 164 12573.27 184.47 54604.70 88888.00 2015-06-13 11:32:47.500 164 12573.25 184.47 54604.70 88888.00 2015-06-13 11:32:47.625 164 12573.23 184.47 54604.70 88888.00 2015-06-13 11:32:47.750 164 12573.30 184.47 54604.70 88888.00 2015-06-13 11:32:47.875 164 12573.35 184.47 54604.70 88888.00 2015-06-13 11:32:48.000 164 12573.30 184.45 54604.70 88888.00 2015-06-13 11:32:48.125 164 12573.27 184.45 54604.70 88888.00 2015-06-13 11:32:48.250 164 12573.30 184.43 54604.72 88888.00 2015-06-13 11:32:48.375 164 12573.33 184.45 54604.72 88888.00 2015-06-13 11:32:48.500 164 12573.30 184.45 54604.70 88888.00 2015-06-13 11:32:48.625 164 12573.27 184.45 54604.70 88888.00 2015-06-13 11:32:48.750 164 12573.25 184.47 54604.68 88888.00 2015-06-13 11:32:48.875 164 12573.20 184.43 54604.68 88888.00 2015-06-13 11:32:49.000 164 12573.20 184.43 54604.70 88888.00 2015-06-13 11:32:49.125 164 12573.27 184.45 54604.72 88888.00 2015-06-13 11:32:49.250 164 12573.20 184.45 54604.68 88888.00 2015-06-13 11:32:49.375 164 12573.20 184.43 54604.60 88888.00 2015-06-13 11:32:49.500 164 12573.17 184.47 54604.50 88888.00 2015-06-13 11:32:49.625 164 12573.17 184.47 54604.53 88888.00 2015-06-13 11:32:49.750 164 12573.12 184.50 54604.53 88888.00 2015-06-13 11:32:49.875 164 12573.10 184.50 54604.53 88888.00 2015-06-13 11:32:50.000 164 12573.10 184.50 54604.55 88888.00 2015-06-13 11:32:50.125 164 12573.12 184.47 54604.57 88888.00 2015-06-13 11:32:50.250 164 12573.15 184.47 54604.57 88888.00 2015-06-13 11:32:50.375 164 12573.20 184.50 54604.57 88888.00 2015-06-13 11:32:50.500 164 12573.23 184.55 54604.60 88888.00 2015-06-13 11:32:50.625 164 12573.20 184.57 54604.60 88888.00 2015-06-13 11:32:50.750 164 12573.20 184.55 54604.60 88888.00 2015-06-13 11:32:50.875 164 12573.17 184.53 54604.62 88888.00 2015-06-13 11:32:51.000 164 12573.12 184.50 54604.65 88888.00 2015-06-13 11:32:51.125 164 12573.15 184.55 54604.68 88888.00 2015-06-13 11:32:51.250 164 12573.25 184.53 54604.70 88888.00 2015-06-13 11:32:51.375 164 12573.30 184.55 54604.72 88888.00 2015-06-13 11:32:51.500 164 12573.27 184.53 54604.72 88888.00 2015-06-13 11:32:51.625 164 12573.25 184.55 54604.72 88888.00 2015-06-13 11:32:51.750 164 12573.20 184.57 54604.72 88888.00 2015-06-13 11:32:51.875 164 12573.17 184.55 54604.75 88888.00 2015-06-13 11:32:52.000 164 12573.20 184.55 54604.72 88888.00 2015-06-13 11:32:52.125 164 12573.23 184.55 54604.72 88888.00 2015-06-13 11:32:52.250 164 12573.17 184.55 54604.72 88888.00 2015-06-13 11:32:52.375 164 12573.15 184.57 54604.72 88888.00 2015-06-13 11:32:52.500 164 12573.12 184.57 54604.70 88888.00 2015-06-13 11:32:52.625 164 12573.12 184.57 54604.68 88888.00 2015-06-13 11:32:52.750 164 12573.17 184.55 54604.70 88888.00 2015-06-13 11:32:52.875 164 12573.17 184.57 54604.72 88888.00 2015-06-13 11:32:53.000 164 12573.17 184.57 54604.75 88888.00 2015-06-13 11:32:53.125 164 12573.15 184.55 54604.75 88888.00 2015-06-13 11:32:53.250 164 12573.15 184.57 54604.72 88888.00 2015-06-13 11:32:53.375 164 12573.23 184.55 54604.72 88888.00 2015-06-13 11:32:53.500 164 12573.23 184.57 54604.72 88888.00 2015-06-13 11:32:53.625 164 12573.20 184.57 54604.72 88888.00 2015-06-13 11:32:53.750 164 12573.15 184.55 54604.72 88888.00 2015-06-13 11:32:53.875 164 12573.15 184.57 54604.72 88888.00 2015-06-13 11:32:54.000 164 12573.15 184.60 54604.70 88888.00 2015-06-13 11:32:54.125 164 12573.15 184.60 54604.70 88888.00 2015-06-13 11:32:54.250 164 12573.15 184.60 54604.70 88888.00 2015-06-13 11:32:54.375 164 12573.12 184.60 54604.70 88888.00 2015-06-13 11:32:54.500 164 12573.08 184.60 54604.70 88888.00 2015-06-13 11:32:54.625 164 12573.05 184.62 54604.70 88888.00 2015-06-13 11:32:54.750 164 12573.08 184.68 54604.72 88888.00 2015-06-13 11:32:54.875 164 12573.20 184.62 54604.75 88888.00 2015-06-13 11:32:55.000 164 12573.17 184.65 54604.75 88888.00 2015-06-13 11:32:55.125 164 12573.15 184.65 54604.72 88888.00 2015-06-13 11:32:55.250 164 12573.15 184.65 54604.72 88888.00 2015-06-13 11:32:55.375 164 12573.17 184.65 54604.70 88888.00 2015-06-13 11:32:55.500 164 12573.08 184.65 54604.72 88888.00 2015-06-13 11:32:55.625 164 12573.05 184.68 54604.72 88888.00 2015-06-13 11:32:55.750 164 12573.08 184.70 54604.72 88888.00 2015-06-13 11:32:55.875 164 12573.15 184.68 54604.70 88888.00 2015-06-13 11:32:56.000 164 12573.17 184.65 54604.70 88888.00 2015-06-13 11:32:56.125 164 12573.23 184.68 54604.72 88888.00 2015-06-13 11:32:56.250 164 12573.17 184.68 54604.75 88888.00 2015-06-13 11:32:56.375 164 12573.12 184.70 54604.72 88888.00 2015-06-13 11:32:56.500 164 12573.12 184.70 54604.72 88888.00 2015-06-13 11:32:56.625 164 12573.15 184.70 54604.72 88888.00 2015-06-13 11:32:56.750 164 12573.10 184.70 54604.70 88888.00 2015-06-13 11:32:56.875 164 12573.08 184.70 54604.70 88888.00 2015-06-13 11:32:57.000 164 12573.10 184.72 54604.70 88888.00 2015-06-13 11:32:57.125 164 12573.15 184.70 54604.70 88888.00 2015-06-13 11:32:57.250 164 12573.17 184.70 54604.70 88888.00 2015-06-13 11:32:57.375 164 12573.23 184.70 54604.68 88888.00 2015-06-13 11:32:57.500 164 12573.20 184.72 54604.65 88888.00 2015-06-13 11:32:57.625 164 12573.23 184.75 54604.68 88888.00 2015-06-13 11:32:57.750 164 12573.25 184.72 54604.70 88888.00 2015-06-13 11:32:57.875 164 12573.23 184.75 54604.70 88888.00 2015-06-13 11:32:58.000 164 12573.25 184.78 54604.68 88888.00 2015-06-13 11:32:58.125 164 12573.35 184.78 54604.68 88888.00 2015-06-13 11:32:58.250 164 12573.27 184.72 54604.65 88888.00 2015-06-13 11:32:58.375 164 12573.20 184.75 54604.68 88888.00 2015-06-13 11:32:58.500 164 12573.17 184.75 54604.68 88888.00 2015-06-13 11:32:58.625 164 12573.17 184.78 54604.65 88888.00 2015-06-13 11:32:58.750 164 12573.15 184.75 54604.65 88888.00 2015-06-13 11:32:58.875 164 12573.15 184.75 54604.62 88888.00 2015-06-13 11:32:59.000 164 12573.05 184.75 54604.62 88888.00 2015-06-13 11:32:59.125 164 12573.00 184.75 54604.62 88888.00 2015-06-13 11:32:59.250 164 12573.02 184.78 54604.62 88888.00 2015-06-13 11:32:59.375 164 12573.12 184.80 54604.65 88888.00 2015-06-13 11:32:59.500 164 12573.17 184.75 54604.62 88888.00 2015-06-13 11:32:59.625 164 12573.17 184.80 54604.62 88888.00 2015-06-13 11:32:59.750 164 12573.23 184.82 54604.65 88888.00 2015-06-13 11:32:59.875 164 12573.25 184.82 54604.65 88888.00 2015-06-13 11:33:00.000 164 12573.20 184.82 54604.65 88888.00 2015-06-13 11:33:00.125 164 12573.17 184.82 54604.68 88888.00 2015-06-13 11:33:00.250 164 12573.25 184.80 54604.68 88888.00 2015-06-13 11:33:00.375 164 12573.27 184.82 54604.65 88888.00 2015-06-13 11:33:00.500 164 12573.27 184.85 54604.65 88888.00 2015-06-13 11:33:00.625 164 12573.23 184.85 54604.65 88888.00 2015-06-13 11:33:00.750 164 12573.25 184.85 54604.62 88888.00 2015-06-13 11:33:00.875 164 12573.20 184.85 54604.68 88888.00 2015-06-13 11:33:01.000 164 12573.25 184.85 54604.65 88888.00 2015-06-13 11:33:01.125 164 12573.25 184.88 54604.62 88888.00 2015-06-13 11:33:01.250 164 12573.17 184.88 54604.62 88888.00 2015-06-13 11:33:01.375 164 12573.20 184.88 54604.60 88888.00 2015-06-13 11:33:01.500 164 12573.17 184.88 54604.60 88888.00 2015-06-13 11:33:01.625 164 12573.20 184.90 54604.62 88888.00 2015-06-13 11:33:01.750 164 12573.20 184.90 54604.60 88888.00 2015-06-13 11:33:01.875 164 12573.23 184.93 54604.60 88888.00 2015-06-13 11:33:02.000 164 12573.23 184.90 54604.60 88888.00 2015-06-13 11:33:02.125 164 12573.27 184.90 54604.62 88888.00 2015-06-13 11:33:02.250 164 12573.27 184.90 54604.62 88888.00 2015-06-13 11:33:02.375 164 12573.27 184.90 54604.60 88888.00 2015-06-13 11:33:02.500 164 12573.25 184.90 54604.57 88888.00 2015-06-13 11:33:02.625 164 12573.30 184.95 54604.60 88888.00 2015-06-13 11:33:02.750 164 12573.23 184.90 54604.62 88888.00 2015-06-13 11:33:02.875 164 12573.15 184.88 54604.60 88888.00 2015-06-13 11:33:03.000 164 12573.12 184.90 54604.60 88888.00 2015-06-13 11:33:03.125 164 12573.12 184.90 54604.60 88888.00 2015-06-13 11:33:03.250 164 12573.15 184.88 54604.57 88888.00 2015-06-13 11:33:03.375 164 12573.27 184.88 54604.55 88888.00 2015-06-13 11:33:03.500 164 12573.33 184.90 54604.57 88888.00 2015-06-13 11:33:03.625 164 12573.30 184.93 54604.60 88888.00 2015-06-13 11:33:03.750 164 12573.27 184.95 54604.62 88888.00 2015-06-13 11:33:03.875 164 12573.33 184.90 54604.60 88888.00 2015-06-13 11:33:04.000 164 12573.30 184.97 54604.55 88888.00 2015-06-13 11:33:04.125 164 12573.27 184.95 54604.55 88888.00 2015-06-13 11:33:04.250 164 12573.30 184.93 54604.55 88888.00 2015-06-13 11:33:04.375 164 12573.35 184.90 54604.57 88888.00 2015-06-13 11:33:04.500 164 12573.38 184.97 54604.55 88888.00 2015-06-13 11:33:04.625 164 12573.38 184.97 54604.55 88888.00 2015-06-13 11:33:04.750 164 12573.35 184.97 54604.57 88888.00 2015-06-13 11:33:04.875 164 12573.38 184.95 54604.57 88888.00 2015-06-13 11:33:05.000 164 12573.35 184.97 54604.55 88888.00 2015-06-13 11:33:05.125 164 12573.33 184.97 54604.57 88888.00 2015-06-13 11:33:05.250 164 12573.35 185.00 54604.57 88888.00 2015-06-13 11:33:05.375 164 12573.40 185.03 54604.60 88888.00 2015-06-13 11:33:05.500 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:05.625 164 12573.38 185.00 54604.60 88888.00 2015-06-13 11:33:05.750 164 12573.38 185.03 54604.60 88888.00 2015-06-13 11:33:05.875 164 12573.38 184.97 54604.60 88888.00 2015-06-13 11:33:06.000 164 12573.38 184.95 54604.55 88888.00 2015-06-13 11:33:06.125 164 12573.40 184.97 54604.55 88888.00 2015-06-13 11:33:06.250 164 12573.40 184.95 54604.57 88888.00 2015-06-13 11:33:06.375 164 12573.38 184.97 54604.60 88888.00 2015-06-13 11:33:06.500 164 12573.30 185.00 54604.57 88888.00 2015-06-13 11:33:06.625 164 12573.30 185.00 54604.57 88888.00 2015-06-13 11:33:06.750 164 12573.30 185.00 54604.55 88888.00 2015-06-13 11:33:06.875 164 12573.27 185.00 54604.55 88888.00 2015-06-13 11:33:07.000 164 12573.30 185.00 54604.55 88888.00 2015-06-13 11:33:07.125 164 12573.33 185.03 54604.57 88888.00 2015-06-13 11:33:07.250 164 12573.35 185.00 54604.57 88888.00 2015-06-13 11:33:07.375 164 12573.35 185.03 54604.60 88888.00 2015-06-13 11:33:07.500 164 12573.38 185.03 54604.57 88888.00 2015-06-13 11:33:07.625 164 12573.33 185.00 54604.60 88888.00 2015-06-13 11:33:07.750 164 12573.38 185.00 54604.57 88888.00 2015-06-13 11:33:07.875 164 12573.45 185.03 54604.57 88888.00 2015-06-13 11:33:08.000 164 12573.48 185.05 54604.57 88888.00 2015-06-13 11:33:08.125 164 12573.40 185.05 54604.57 88888.00 2015-06-13 11:33:08.250 164 12573.38 184.97 54604.57 88888.00 2015-06-13 11:33:08.375 164 12573.45 185.00 54604.60 88888.00 2015-06-13 11:33:08.500 164 12573.45 185.00 54604.62 88888.00 2015-06-13 11:33:08.625 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:08.750 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:08.875 164 12573.45 185.05 54604.57 88888.00 2015-06-13 11:33:09.000 164 12573.42 185.05 54604.55 88888.00 2015-06-13 11:33:09.125 164 12573.35 185.00 54604.55 88888.00 2015-06-13 11:33:09.250 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:09.375 164 12573.42 185.05 54604.57 88888.00 2015-06-13 11:33:09.500 164 12573.42 185.03 54604.57 88888.00 2015-06-13 11:33:09.625 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:09.750 164 12573.42 185.05 54604.55 88888.00 2015-06-13 11:33:09.875 164 12573.42 185.03 54604.55 88888.00 2015-06-13 11:33:10.000 164 12573.45 185.00 54604.55 88888.00 2015-06-13 11:33:10.125 164 12573.48 185.03 54604.57 88888.00 2015-06-13 11:33:10.250 164 12573.38 185.05 54604.57 88888.00 2015-06-13 11:33:10.375 164 12573.40 185.05 54604.55 88888.00 2015-06-13 11:33:10.500 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:10.625 164 12573.45 184.97 54604.57 88888.00 2015-06-13 11:33:10.750 164 12573.45 185.00 54604.57 88888.00 2015-06-13 11:33:10.875 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:11.000 164 12573.35 185.05 54604.55 88888.00 2015-06-13 11:33:11.125 164 12573.38 185.03 54604.57 88888.00 2015-06-13 11:33:11.250 164 12573.33 185.03 54604.57 88888.00 2015-06-13 11:33:11.375 164 12573.35 185.05 54604.57 88888.00 2015-06-13 11:33:11.500 164 12573.40 185.05 54604.55 88888.00 2015-06-13 11:33:11.625 164 12573.50 185.05 54604.57 88888.00 2015-06-13 11:33:11.750 164 12573.52 185.00 54604.57 88888.00 2015-06-13 11:33:11.875 164 12573.52 185.00 54604.55 88888.00 2015-06-13 11:33:12.000 164 12573.45 185.00 54604.53 88888.00 2015-06-13 11:33:12.125 164 12573.48 185.03 54604.55 88888.00 2015-06-13 11:33:12.250 164 12573.42 185.00 54604.57 88888.00 2015-06-13 11:33:12.375 164 12573.45 185.05 54604.55 88888.00 2015-06-13 11:33:12.500 164 12573.52 185.05 54604.55 88888.00 2015-06-13 11:33:12.625 164 12573.58 185.05 54604.55 88888.00 2015-06-13 11:33:12.750 164 12573.60 185.03 54604.53 88888.00 2015-06-13 11:33:12.875 164 12573.55 185.05 54604.55 88888.00 2015-06-13 11:33:13.000 164 12573.52 185.07 54604.55 88888.00 2015-06-13 11:33:13.125 164 12573.48 185.07 54604.53 88888.00 2015-06-13 11:33:13.250 164 12573.42 185.05 54604.55 88888.00 2015-06-13 11:33:13.375 164 12573.48 185.07 54604.53 88888.00 2015-06-13 11:33:13.500 164 12573.45 185.03 54604.53 88888.00 2015-06-13 11:33:13.625 164 12573.48 185.00 54604.57 88888.00 2015-06-13 11:33:13.750 164 12573.42 185.05 54604.60 88888.00 2015-06-13 11:33:13.875 164 12573.38 185.03 54604.57 88888.00 2015-06-13 11:33:14.000 164 12573.38 185.05 54604.55 88888.00 2015-06-13 11:33:14.125 164 12573.45 185.07 54604.55 88888.00 2015-06-13 11:33:14.250 164 12573.42 185.03 54604.55 88888.00 2015-06-13 11:33:14.375 164 12573.40 185.03 54604.53 88888.00 2015-06-13 11:33:14.500 164 12573.33 185.03 54604.55 88888.00 2015-06-13 11:33:14.625 164 12573.38 185.03 54604.55 88888.00 2015-06-13 11:33:14.750 164 12573.42 185.03 54604.55 88888.00 2015-06-13 11:33:14.875 164 12573.45 185.05 54604.57 88888.00 2015-06-13 11:33:15.000 164 12573.45 185.05 54604.55 88888.00 2015-06-13 11:33:15.125 164 12573.38 185.05 54604.60 88888.00 2015-06-13 11:33:15.250 164 12573.30 185.05 54604.60 88888.00 2015-06-13 11:33:15.375 164 12573.38 185.07 54604.57 88888.00 2015-06-13 11:33:15.500 164 12573.45 185.05 54604.55 88888.00 2015-06-13 11:33:15.625 164 12573.45 185.07 54604.57 88888.00 2015-06-13 11:33:15.750 164 12573.42 185.03 54604.60 88888.00 2015-06-13 11:33:15.875 164 12573.42 185.05 54604.62 88888.00 2015-06-13 11:33:16.000 164 12573.38 185.03 54604.60 88888.00 2015-06-13 11:33:16.125 164 12573.35 185.05 54604.60 88888.00 2015-06-13 11:33:16.250 164 12573.35 185.03 54604.57 88888.00 2015-06-13 11:33:16.375 164 12573.42 185.03 54604.60 88888.00 2015-06-13 11:33:16.500 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:16.625 164 12573.35 185.05 54604.57 88888.00 2015-06-13 11:33:16.750 164 12573.35 185.05 54604.57 88888.00 2015-06-13 11:33:16.875 164 12573.35 185.03 54604.57 88888.00 2015-06-13 11:33:17.000 164 12573.40 185.03 54604.57 88888.00 2015-06-13 11:33:17.125 164 12573.38 185.00 54604.57 88888.00 2015-06-13 11:33:17.250 164 12573.30 185.00 54604.57 88888.00 2015-06-13 11:33:17.375 164 12573.40 185.00 54604.57 88888.00 2015-06-13 11:33:17.500 164 12573.42 185.00 54604.57 88888.00 2015-06-13 11:33:17.625 164 12573.40 185.05 54604.57 88888.00 2015-06-13 11:33:17.750 164 12573.42 185.03 54604.60 88888.00 2015-06-13 11:33:17.875 164 12573.42 185.00 54604.55 88888.00 2015-06-13 11:33:18.000 164 12573.40 185.00 54604.53 88888.00 2015-06-13 11:33:18.125 164 12573.38 185.03 54604.57 88888.00 2015-06-13 11:33:18.250 164 12573.35 185.00 54604.57 88888.00 2015-06-13 11:33:18.375 164 12573.35 185.03 54604.55 88888.00 2015-06-13 11:33:18.500 164 12573.35 185.05 54604.57 88888.00 2015-06-13 11:33:18.625 164 12573.42 185.07 54604.60 88888.00 2015-06-13 11:33:18.750 164 12573.40 185.07 54604.62 88888.00 2015-06-13 11:33:18.875 164 12573.38 185.05 54604.60 88888.00 2015-06-13 11:33:19.000 164 12573.35 185.03 54604.55 88888.00 2015-06-13 11:33:19.125 164 12573.30 185.03 54604.57 88888.00 2015-06-13 11:33:19.250 164 12573.23 185.03 54604.57 88888.00 2015-06-13 11:33:19.375 164 12573.25 185.00 54604.57 88888.00 2015-06-13 11:33:19.500 164 12573.27 185.03 54604.57 88888.00 2015-06-13 11:33:19.625 164 12573.30 185.03 54604.57 88888.00 2015-06-13 11:33:19.750 164 12573.27 185.05 54604.60 88888.00 2015-06-13 11:33:19.875 164 12573.30 185.05 54604.60 88888.00 2015-06-13 11:33:20.000 164 12573.35 185.03 54604.60 88888.00 2015-06-13 11:33:20.125 164 12573.33 185.05 54604.60 88888.00 2015-06-13 11:33:20.250 164 12573.33 185.05 54604.65 88888.00 2015-06-13 11:33:20.375 164 12573.38 185.07 54604.65 88888.00 2015-06-13 11:33:20.500 164 12573.35 185.05 54604.60 88888.00 2015-06-13 11:33:20.625 164 12573.35 185.05 54604.62 88888.00 2015-06-13 11:33:20.750 164 12573.33 185.07 54604.62 88888.00 2015-06-13 11:33:20.875 164 12573.27 185.07 54604.57 88888.00 2015-06-13 11:33:21.000 164 12573.23 185.05 54604.60 88888.00 2015-06-13 11:33:21.125 164 12573.20 185.03 54604.60 88888.00 2015-06-13 11:33:21.250 164 12573.17 185.03 54604.62 88888.00 2015-06-13 11:33:21.375 164 12573.25 185.07 54604.60 88888.00 2015-06-13 11:33:21.500 164 12573.30 185.05 54604.60 88888.00 2015-06-13 11:33:21.625 164 12573.30 185.00 54604.60 88888.00 2015-06-13 11:33:21.750 164 12573.25 185.03 54604.60 88888.00 2015-06-13 11:33:21.875 164 12573.23 185.05 54604.60 88888.00 2015-06-13 11:33:22.000 164 12573.23 185.07 54604.57 88888.00 2015-06-13 11:33:22.125 164 12573.15 185.10 54604.60 88888.00 2015-06-13 11:33:22.250 164 12573.15 185.05 54604.60 88888.00 2015-06-13 11:33:22.375 164 12573.20 185.07 54604.60 88888.00 2015-06-13 11:33:22.500 164 12573.25 185.07 54604.60 88888.00 2015-06-13 11:33:22.625 164 12573.27 185.07 54604.60 88888.00 2015-06-13 11:33:22.750 164 12573.27 185.05 54604.55 88888.00 2015-06-13 11:33:22.875 164 12573.27 185.05 54604.55 88888.00 2015-06-13 11:33:23.000 164 12573.30 185.05 54604.55 88888.00 2015-06-13 11:33:23.125 164 12573.35 185.07 54604.55 88888.00 2015-06-13 11:33:23.250 164 12573.27 185.07 54604.55 88888.00 2015-06-13 11:33:23.375 164 12573.25 185.07 54604.55 88888.00 2015-06-13 11:33:23.500 164 12573.23 185.07 54604.55 88888.00 2015-06-13 11:33:23.625 164 12573.25 185.10 54604.57 88888.00 2015-06-13 11:33:23.750 164 12573.27 185.10 54604.60 88888.00 2015-06-13 11:33:23.875 164 12573.27 185.05 54604.57 88888.00 2015-06-13 11:33:24.000 164 12573.25 185.07 54604.55 88888.00 2015-06-13 11:33:24.125 164 12573.25 185.12 54604.53 88888.00 2015-06-13 11:33:24.250 164 12573.23 185.07 54604.55 88888.00 2015-06-13 11:33:24.375 164 12573.15 185.07 54604.53 88888.00 2015-06-13 11:33:24.500 164 12573.10 185.10 54604.55 88888.00 2015-06-13 11:33:24.625 164 12573.17 185.15 54604.57 88888.00 2015-06-13 11:33:24.750 164 12573.23 185.12 54604.57 88888.00 2015-06-13 11:33:24.875 164 12573.20 185.10 54604.57 88888.00 2015-06-13 11:33:25.000 164 12573.23 185.10 54604.55 88888.00 2015-06-13 11:33:25.125 164 12573.27 185.12 54604.57 88888.00 2015-06-13 11:33:25.250 164 12573.20 185.10 54604.57 88888.00 2015-06-13 11:33:25.375 164 12573.23 185.12 54604.60 88888.00 2015-06-13 11:33:25.500 164 12573.25 185.15 54604.60 88888.00 2015-06-13 11:33:25.625 164 12573.20 185.15 54604.60 88888.00 2015-06-13 11:33:25.750 164 12573.20 185.10 54604.57 88888.00 2015-06-13 11:33:25.875 164 12573.20 185.12 54604.57 88888.00 2015-06-13 11:33:26.000 164 12573.20 185.15 54604.55 88888.00 2015-06-13 11:33:26.125 164 12573.17 185.15 54604.53 88888.00 2015-06-13 11:33:26.250 164 12573.15 185.12 54604.55 88888.00 2015-06-13 11:33:26.375 164 12573.30 185.18 54604.57 88888.00 2015-06-13 11:33:26.500 164 12573.27 185.15 54604.60 88888.00 2015-06-13 11:33:26.625 164 12573.17 185.15 54604.57 88888.00 2015-06-13 11:33:26.750 164 12573.12 185.15 54604.57 88888.00 2015-06-13 11:33:26.875 164 12573.17 185.15 54604.57 88888.00 2015-06-13 11:33:27.000 164 12573.20 185.18 54604.57 88888.00 2015-06-13 11:33:27.125 164 12573.20 185.15 54604.60 88888.00 2015-06-13 11:33:27.250 164 12573.20 185.15 54604.60 88888.00 2015-06-13 11:33:27.375 164 12573.20 185.20 54604.60 88888.00 2015-06-13 11:33:27.500 164 12573.23 185.20 54604.62 88888.00 2015-06-13 11:33:27.625 164 12573.23 185.18 54604.60 88888.00 2015-06-13 11:33:27.750 164 12573.17 185.18 54604.57 88888.00 2015-06-13 11:33:27.875 164 12573.15 185.15 54604.60 88888.00 2015-06-13 11:33:28.000 164 12573.15 185.12 54604.57 88888.00 2015-06-13 11:33:28.125 164 12573.17 185.18 54604.55 88888.00 2015-06-13 11:33:28.250 164 12573.17 185.18 54604.57 88888.00 2015-06-13 11:33:28.375 164 12573.20 185.20 54604.60 88888.00 2015-06-13 11:33:28.500 164 12573.20 185.20 54604.60 88888.00 2015-06-13 11:33:28.625 164 12573.23 185.20 54604.57 88888.00 2015-06-13 11:33:28.750 164 12573.23 185.20 54604.57 88888.00 2015-06-13 11:33:28.875 164 12573.23 185.20 54604.57 88888.00 2015-06-13 11:33:29.000 164 12573.17 185.18 54604.55 88888.00 2015-06-13 11:33:29.125 164 12573.15 185.18 54604.55 88888.00 2015-06-13 11:33:29.250 164 12573.10 185.18 54604.57 88888.00 2015-06-13 11:33:29.375 164 12573.08 185.20 54604.60 88888.00 2015-06-13 11:33:29.500 164 12573.02 185.22 54604.60 88888.00 2015-06-13 11:33:29.625 164 12573.08 185.22 54604.60 88888.00 2015-06-13 11:33:29.750 164 12573.15 185.22 54604.60 88888.00 2015-06-13 11:33:29.875 164 12573.20 185.28 54604.57 88888.00 2015-06-13 11:33:30.000 164 12573.20 185.25 54604.55 88888.00 2015-06-13 11:33:30.125 164 12573.12 185.25 54604.57 88888.00 2015-06-13 11:33:30.250 164 12573.08 185.25 54604.57 88888.00 2015-06-13 11:33:30.375 164 12573.12 185.30 54604.60 88888.00 2015-06-13 11:33:30.500 164 12573.12 185.30 54604.60 88888.00 2015-06-13 11:33:30.625 164 12573.05 185.25 54604.55 88888.00 2015-06-13 11:33:30.750 164 12573.05 185.25 54604.55 88888.00 2015-06-13 11:33:30.875 164 12573.15 185.28 54604.55 88888.00 2015-06-13 11:33:31.000 164 12573.20 185.28 54604.57 88888.00 2015-06-13 11:33:31.125 164 12573.17 185.28 54604.57 88888.00 2015-06-13 11:33:31.250 164 12573.08 185.25 54604.55 88888.00 2015-06-13 11:33:31.375 164 12573.10 185.28 54604.53 88888.00 2015-06-13 11:33:31.500 164 12573.08 185.25 54604.55 88888.00 2015-06-13 11:33:31.625 164 12573.10 185.30 54604.57 88888.00 2015-06-13 11:33:31.750 164 12573.15 185.32 54604.60 88888.00 2015-06-13 11:33:31.875 164 12573.15 185.32 54604.60 88888.00 2015-06-13 11:33:32.000 164 12573.15 185.32 54604.60 88888.00 2015-06-13 11:33:32.125 164 12573.10 185.32 54604.60 88888.00 2015-06-13 11:33:32.250 164 12573.12 185.32 54604.60 88888.00 2015-06-13 11:33:32.375 164 12573.17 185.35 54604.60 88888.00 2015-06-13 11:33:32.500 164 12573.12 185.35 54604.57 88888.00 2015-06-13 11:33:32.625 164 12573.12 185.32 54604.55 88888.00 2015-06-13 11:33:32.750 164 12573.12 185.32 54604.55 88888.00 2015-06-13 11:33:32.875 164 12573.15 185.32 54604.53 88888.00 2015-06-13 11:33:33.000 164 12573.17 185.35 54604.53 88888.00 2015-06-13 11:33:33.125 164 12573.12 185.35 54604.55 88888.00 2015-06-13 11:33:33.250 164 12573.08 185.35 54604.57 88888.00 2015-06-13 11:33:33.375 164 12573.12 185.35 54604.55 88888.00 2015-06-13 11:33:33.500 164 12573.17 185.38 54604.55 88888.00 2015-06-13 11:33:33.625 164 12573.20 185.38 54604.55 88888.00 2015-06-13 11:33:33.750 164 12573.23 185.38 54604.57 88888.00 2015-06-13 11:33:33.875 164 12573.15 185.38 54604.55 88888.00 2015-06-13 11:33:34.000 164 12573.10 185.35 54604.53 88888.00 2015-06-13 11:33:34.125 164 12573.10 185.35 54604.53 88888.00 2015-06-13 11:33:34.250 164 12573.08 185.38 54604.53 88888.00 2015-06-13 11:33:34.375 164 12573.08 185.40 54604.55 88888.00 2015-06-13 11:33:34.500 164 12573.02 185.45 54604.60 88888.00 2015-06-13 11:33:34.625 164 12572.98 185.40 54604.55 88888.00 2015-06-13 11:33:34.750 164 12573.05 185.43 54604.55 88888.00 2015-06-13 11:33:34.875 164 12573.12 185.45 54604.60 88888.00 2015-06-13 11:33:35.000 164 12573.08 185.43 54604.57 88888.00 2015-06-13 11:33:35.125 164 12573.08 185.45 54604.60 88888.00 2015-06-13 11:33:35.250 164 12573.10 185.45 54604.60 88888.00 2015-06-13 11:33:35.375 164 12573.08 185.45 54604.55 88888.00 2015-06-13 11:33:35.500 164 12573.10 185.43 54604.53 88888.00 2015-06-13 11:33:35.625 164 12573.10 185.43 54604.53 88888.00 2015-06-13 11:33:35.750 164 12573.05 185.43 54604.53 88888.00 2015-06-13 11:33:35.875 164 12573.10 185.45 54604.55 88888.00 2015-06-13 11:33:36.000 164 12573.15 185.43 54604.55 88888.00 2015-06-13 11:33:36.125 164 12573.12 185.43 54604.57 88888.00 2015-06-13 11:33:36.250 164 12573.05 185.40 54604.57 88888.00 2015-06-13 11:33:36.375 164 12573.10 185.43 54604.55 88888.00 2015-06-13 11:33:36.500 164 12573.05 185.43 54604.53 88888.00 2015-06-13 11:33:36.625 164 12573.02 185.45 54604.53 88888.00 2015-06-13 11:33:36.750 164 12573.00 185.43 54604.55 88888.00 2015-06-13 11:33:36.875 164 12573.02 185.40 54604.55 88888.00 2015-06-13 11:33:37.000 164 12573.02 185.38 54604.53 88888.00 2015-06-13 11:33:37.125 164 12572.95 185.38 54604.50 88888.00 2015-06-13 11:33:37.250 164 12572.98 185.40 54604.53 88888.00 2015-06-13 11:33:37.375 164 12572.92 185.45 54604.50 88888.00 2015-06-13 11:33:37.500 164 12572.98 185.45 54604.55 88888.00 2015-06-13 11:33:37.625 164 12572.98 185.43 54604.57 88888.00 2015-06-13 11:33:37.750 164 12572.98 185.38 54604.55 88888.00 2015-06-13 11:33:37.875 164 12573.02 185.38 54604.55 88888.00 2015-06-13 11:33:38.000 164 12573.02 185.40 54604.53 88888.00 2015-06-13 11:33:38.125 164 12573.05 185.40 54604.53 88888.00 2015-06-13 11:33:38.250 164 12573.05 185.38 54604.55 88888.00 2015-06-13 11:33:38.375 164 12573.00 185.38 54604.53 88888.00 2015-06-13 11:33:38.500 164 12573.05 185.38 54604.55 88888.00 2015-06-13 11:33:38.625 164 12573.10 185.40 54604.57 88888.00 2015-06-13 11:33:38.750 164 12573.15 185.38 54604.57 88888.00 2015-06-13 11:33:38.875 164 12573.15 185.40 54604.57 88888.00 2015-06-13 11:33:39.000 164 12573.08 185.40 54604.57 88888.00 2015-06-13 11:33:39.125 164 12573.05 185.43 54604.57 88888.00 2015-06-13 11:33:39.250 164 12573.05 185.43 54604.60 88888.00 2015-06-13 11:33:39.375 164 12573.12 185.43 54604.60 88888.00 2015-06-13 11:33:39.500 164 12573.10 185.43 54604.57 88888.00 2015-06-13 11:33:39.625 164 12573.05 185.43 54604.55 88888.00 2015-06-13 11:33:39.750 164 12573.02 185.38 54604.57 88888.00 2015-06-13 11:33:39.875 164 12573.12 185.38 54604.53 88888.00 2015-06-13 11:33:40.000 164 12573.17 185.40 54604.55 88888.00 2015-06-13 11:33:40.125 164 12573.12 185.40 54604.55 88888.00 2015-06-13 11:33:40.250 164 12573.05 185.40 54604.55 88888.00 2015-06-13 11:33:40.375 164 12573.10 185.40 54604.55 88888.00 2015-06-13 11:33:40.500 164 12573.10 185.40 54604.53 88888.00 2015-06-13 11:33:40.625 164 12573.10 185.40 54604.53 88888.00 2015-06-13 11:33:40.750 164 12573.05 185.40 54604.53 88888.00 2015-06-13 11:33:40.875 164 12573.08 185.40 54604.53 88888.00 2015-06-13 11:33:41.000 164 12573.12 185.40 54604.53 88888.00 2015-06-13 11:33:41.125 164 12573.15 185.40 54604.53 88888.00 2015-06-13 11:33:41.250 164 12573.08 185.40 54604.55 88888.00 2015-06-13 11:33:41.375 164 12573.08 185.40 54604.53 88888.00 2015-06-13 11:33:41.500 164 12573.08 185.40 54604.53 88888.00 2015-06-13 11:33:41.625 164 12573.05 185.40 54604.55 88888.00 2015-06-13 11:33:41.750 164 12573.02 185.38 54604.55 88888.00 2015-06-13 11:33:41.875 164 12573.12 185.38 54604.53 88888.00 2015-06-13 11:33:42.000 164 12573.15 185.43 54604.50 88888.00 2015-06-13 11:33:42.125 164 12573.10 185.40 54604.53 88888.00 2015-06-13 11:33:42.250 164 12573.00 185.40 54604.53 88888.00 2015-06-13 11:33:42.375 164 12573.08 185.45 54604.53 88888.00 2015-06-13 11:33:42.500 164 12573.00 185.45 54604.53 88888.00 2015-06-13 11:33:42.625 164 12572.98 185.43 54604.55 88888.00 2015-06-13 11:33:42.750 164 12573.05 185.43 54604.50 88888.00 2015-06-13 11:33:42.875 164 12573.10 185.40 54604.50 88888.00 2015-06-13 11:33:43.000 164 12573.12 185.40 54604.50 88888.00 2015-06-13 11:33:43.125 164 12573.15 185.43 54604.53 88888.00 2015-06-13 11:33:43.250 164 12573.12 185.40 54604.53 88888.00 2015-06-13 11:33:43.375 164 12573.15 185.43 54604.53 88888.00 2015-06-13 11:33:43.500 164 12573.12 185.47 54604.53 88888.00 2015-06-13 11:33:43.625 164 12573.12 185.47 54604.53 88888.00 2015-06-13 11:33:43.750 164 12573.15 185.45 54604.53 88888.00 2015-06-13 11:33:43.875 164 12573.12 185.45 54604.50 88888.00 2015-06-13 11:33:44.000 164 12573.05 185.43 54604.47 88888.00 2015-06-13 11:33:44.125 164 12573.05 185.43 54604.47 88888.00 2015-06-13 11:33:44.250 164 12573.08 185.45 54604.50 88888.00 2015-06-13 11:33:44.375 164 12573.10 185.47 54604.50 88888.00 2015-06-13 11:33:44.500 164 12573.08 185.47 54604.47 88888.00 2015-06-13 11:33:44.625 164 12573.10 185.47 54604.50 88888.00 2015-06-13 11:33:44.750 164 12573.10 185.45 54604.50 88888.00 2015-06-13 11:33:44.875 164 12573.08 185.45 54604.47 88888.00 2015-06-13 11:33:45.000 164 12573.08 185.45 54604.50 88888.00 2015-06-13 11:33:45.125 164 12573.12 185.47 54604.50 88888.00 2015-06-13 11:33:45.250 164 12573.10 185.47 54604.47 88888.00 2015-06-13 11:33:45.375 164 12573.10 185.50 54604.50 88888.00 2015-06-13 11:33:45.500 164 12573.05 185.47 54604.47 88888.00 2015-06-13 11:33:45.625 164 12573.05 185.45 54604.50 88888.00 2015-06-13 11:33:45.750 164 12573.10 185.45 54604.50 88888.00 2015-06-13 11:33:45.875 164 12573.10 185.45 54604.47 88888.00 2015-06-13 11:33:46.000 164 12573.08 185.47 54604.45 88888.00 2015-06-13 11:33:46.125 164 12573.10 185.50 54604.47 88888.00 2015-06-13 11:33:46.250 164 12573.08 185.45 54604.50 88888.00 2015-06-13 11:33:46.375 164 12573.08 185.43 54604.45 88888.00 2015-06-13 11:33:46.500 164 12573.02 185.43 54604.43 88888.00 2015-06-13 11:33:46.625 164 12573.02 185.45 54604.45 88888.00 2015-06-13 11:33:46.750 164 12573.10 185.50 54604.47 88888.00 2015-06-13 11:33:46.875 164 12573.15 185.47 54604.50 88888.00 2015-06-13 11:33:47.000 164 12573.10 185.47 54604.47 88888.00 2015-06-13 11:33:47.125 164 12573.12 185.50 54604.47 88888.00 2015-06-13 11:33:47.250 164 12573.12 185.47 54604.50 88888.00 2015-06-13 11:33:47.375 164 12573.12 185.50 54604.50 88888.00 2015-06-13 11:33:47.500 164 12573.10 185.47 54604.50 88888.00 2015-06-13 11:33:47.625 164 12573.10 185.45 54604.50 88888.00 2015-06-13 11:33:47.750 164 12573.12 185.47 54604.45 88888.00 2015-06-13 11:33:47.875 164 12573.12 185.50 54604.47 88888.00 2015-06-13 11:33:48.000 164 12573.15 185.55 54604.47 88888.00 2015-06-13 11:33:48.125 164 12573.23 185.55 54604.50 88888.00 2015-06-13 11:33:48.250 164 12573.17 185.50 54604.50 88888.00 2015-06-13 11:33:48.375 164 12573.10 185.53 54604.47 88888.00 2015-06-13 11:33:48.500 164 12573.08 185.55 54604.50 88888.00 2015-06-13 11:33:48.625 164 12573.05 185.55 54604.47 88888.00 2015-06-13 11:33:48.750 164 12573.08 185.53 54604.50 88888.00 2015-06-13 11:33:48.875 164 12573.02 185.55 54604.53 88888.00 2015-06-13 11:33:49.000 164 12573.02 185.55 54604.47 88888.00 2015-06-13 11:33:49.125 164 12573.08 185.53 54604.47 88888.00 2015-06-13 11:33:49.250 164 12573.00 185.50 54604.47 88888.00 2015-06-13 11:33:49.375 164 12573.00 185.53 54604.47 88888.00 2015-06-13 11:33:49.500 164 12573.05 185.55 54604.47 88888.00 2015-06-13 11:33:49.625 164 12573.08 185.53 54604.50 88888.00 2015-06-13 11:33:49.750 164 12573.10 185.55 54604.50 88888.00 2015-06-13 11:33:49.875 164 12573.10 185.55 54604.50 88888.00 2015-06-13 11:33:50.000 164 12573.08 185.53 54604.45 88888.00 2015-06-13 11:33:50.125 164 12573.10 185.53 54604.47 88888.00 2015-06-13 11:33:50.250 164 12573.05 185.55 54604.47 88888.00 2015-06-13 11:33:50.375 164 12573.10 185.55 54604.47 88888.00 2015-06-13 11:33:50.500 164 12573.20 185.57 54604.47 88888.00 2015-06-13 11:33:50.625 164 12573.20 185.60 54604.50 88888.00 2015-06-13 11:33:50.750 164 12573.15 185.55 54604.45 88888.00 2015-06-13 11:33:50.875 164 12573.15 185.55 54604.47 88888.00 2015-06-13 11:33:51.000 164 12573.17 185.57 54604.47 88888.00 2015-06-13 11:33:51.125 164 12573.12 185.57 54604.45 88888.00 2015-06-13 11:33:51.250 164 12573.08 185.57 54604.45 88888.00 2015-06-13 11:33:51.375 164 12573.10 185.60 54604.47 88888.00 2015-06-13 11:33:51.500 164 12573.12 185.60 54604.47 88888.00 2015-06-13 11:33:51.625 164 12573.17 185.60 54604.45 88888.00 2015-06-13 11:33:51.750 164 12573.17 185.60 54604.45 88888.00 2015-06-13 11:33:51.875 164 12573.15 185.60 54604.45 88888.00 2015-06-13 11:33:52.000 164 12573.12 185.57 54604.43 88888.00 2015-06-13 11:33:52.125 164 12573.17 185.60 54604.45 88888.00 2015-06-13 11:33:52.250 164 12573.12 185.57 54604.45 88888.00 2015-06-13 11:33:52.375 164 12573.12 185.60 54604.43 88888.00 2015-06-13 11:33:52.500 164 12573.12 185.62 54604.45 88888.00 2015-06-13 11:33:52.625 164 12573.15 185.62 54604.43 88888.00 2015-06-13 11:33:52.750 164 12573.10 185.60 54604.45 88888.00 2015-06-13 11:33:52.875 164 12573.15 185.60 54604.50 88888.00 2015-06-13 11:33:53.000 164 12573.12 185.60 54604.45 88888.00 2015-06-13 11:33:53.125 164 12573.08 185.62 54604.45 88888.00 2015-06-13 11:33:53.250 164 12573.00 185.62 54604.47 88888.00 2015-06-13 11:33:53.375 164 12573.05 185.65 54604.50 88888.00 2015-06-13 11:33:53.500 164 12573.10 185.65 54604.45 88888.00 2015-06-13 11:33:53.625 164 12573.12 185.62 54604.43 88888.00 2015-06-13 11:33:53.750 164 12573.12 185.57 54604.45 88888.00 2015-06-13 11:33:53.875 164 12573.08 185.62 54604.47 88888.00 2015-06-13 11:33:54.000 164 12573.12 185.65 54604.47 88888.00 2015-06-13 11:33:54.125 164 12573.12 185.68 54604.50 88888.00 2015-06-13 11:33:54.250 164 12573.08 185.57 54604.47 88888.00 2015-06-13 11:33:54.375 164 12573.08 185.57 54604.45 88888.00 2015-06-13 11:33:54.500 164 12573.05 185.60 54604.43 88888.00 2015-06-13 11:33:54.625 164 12573.05 185.62 54604.45 88888.00 2015-06-13 11:33:54.750 164 12573.10 185.62 54604.43 88888.00 2015-06-13 11:33:54.875 164 12573.12 185.62 54604.43 88888.00 2015-06-13 11:33:55.000 164 12573.10 185.62 54604.45 88888.00 2015-06-13 11:33:55.125 164 12573.08 185.62 54604.47 88888.00 2015-06-13 11:33:55.250 164 12573.02 185.65 54604.47 88888.00 2015-06-13 11:33:55.375 164 12573.00 185.65 54604.45 88888.00 2015-06-13 11:33:55.500 164 12573.10 185.68 54604.47 88888.00 2015-06-13 11:33:55.625 164 12573.15 185.65 54604.47 88888.00 2015-06-13 11:33:55.750 164 12573.12 185.65 54604.47 88888.00 2015-06-13 11:33:55.875 164 12573.12 185.62 54604.50 88888.00 2015-06-13 11:33:56.000 164 12573.10 185.62 54604.45 88888.00 2015-06-13 11:33:56.125 164 12573.05 185.65 54604.47 88888.00 2015-06-13 11:33:56.250 164 12573.02 185.65 54604.47 88888.00 2015-06-13 11:33:56.375 164 12573.10 185.68 54604.47 88888.00 2015-06-13 11:33:56.500 164 12573.10 185.65 54604.45 88888.00 2015-06-13 11:33:56.625 164 12573.02 185.62 54604.43 88888.00 2015-06-13 11:33:56.750 164 12573.05 185.65 54604.35 88888.00 2015-06-13 11:33:56.875 164 12573.12 185.62 54604.25 88888.00 2015-06-13 11:33:57.000 164 12573.15 185.65 54604.22 88888.00 2015-06-13 11:33:57.125 164 12573.10 185.68 54604.32 88888.00 2015-06-13 11:33:57.250 164 12573.08 185.70 54604.35 88888.00 2015-06-13 11:33:57.375 164 12573.12 185.70 54604.32 88888.00 2015-06-13 11:33:57.500 164 12573.12 185.68 54604.30 88888.00 2015-06-13 11:33:57.625 164 12573.15 185.70 54604.32 88888.00 2015-06-13 11:33:57.750 164 12573.17 185.70 54604.28 88888.00 2015-06-13 11:33:57.875 164 12573.08 185.70 54604.32 88888.00 2015-06-13 11:33:58.000 164 12573.08 185.70 54604.32 88888.00 2015-06-13 11:33:58.125 164 12573.08 185.70 54604.38 88888.00 2015-06-13 11:33:58.250 164 12573.05 185.70 54604.40 88888.00 2015-06-13 11:33:58.375 164 12573.08 185.68 54604.43 88888.00 2015-06-13 11:33:58.500 164 12573.05 185.68 54604.43 88888.00 2015-06-13 11:33:58.625 164 12573.08 185.68 54604.43 88888.00 2015-06-13 11:33:58.750 164 12573.12 185.68 54604.43 88888.00 2015-06-13 11:33:58.875 164 12573.12 185.68 54604.43 88888.00 2015-06-13 11:33:59.000 164 12573.17 185.68 54604.38 88888.00 2015-06-13 11:33:59.125 164 12573.15 185.70 54604.43 88888.00 2015-06-13 11:33:59.250 164 12573.12 185.68 54604.43 88888.00 2015-06-13 11:33:59.375 164 12573.15 185.68 54604.38 88888.00 2015-06-13 11:33:59.500 164 12573.17 185.68 54604.43 88888.00 2015-06-13 11:33:59.625 164 12573.17 185.70 54604.43 88888.00 2015-06-13 11:33:59.750 164 12573.20 185.72 54604.40 88888.00 2015-06-13 11:33:59.875 164 12573.23 185.72 54604.38 88888.00 2015-06-13 11:34:00.000 164 12573.10 185.70 54604.35 88888.00 2015-06-13 11:34:00.125 164 12573.02 185.70 54604.43 88888.00 2015-06-13 11:34:00.250 164 12572.98 185.68 54604.43 88888.00 2015-06-13 11:34:00.375 164 12573.08 185.70 54604.43 88888.00 2015-06-13 11:34:00.500 164 12573.12 185.70 54604.38 88888.00 2015-06-13 11:34:00.625 164 12573.15 185.68 54604.35 88888.00 2015-06-13 11:34:00.750 164 12573.15 185.68 54604.32 88888.00 2015-06-13 11:34:00.875 164 12573.12 185.68 54604.32 88888.00 2015-06-13 11:34:01.000 164 12573.10 185.68 54604.32 88888.00 2015-06-13 11:34:01.125 164 12573.15 185.70 54604.35 88888.00 2015-06-13 11:34:01.250 164 12573.10 185.68 54604.35 88888.00 2015-06-13 11:34:01.375 164 12573.08 185.70 54604.35 88888.00 2015-06-13 11:34:01.500 164 12573.02 185.68 54604.35 88888.00 2015-06-13 11:34:01.625 164 12573.05 185.70 54604.35 88888.00 2015-06-13 11:34:01.750 164 12573.10 185.72 54604.38 88888.00 2015-06-13 11:34:01.875 164 12573.17 185.70 54604.40 88888.00 2015-06-13 11:34:02.000 164 12573.17 185.70 54604.40 88888.00 2015-06-13 11:34:02.125 164 12573.20 185.72 54604.40 88888.00 2015-06-13 11:34:02.250 164 12573.17 185.70 54604.43 88888.00 2015-06-13 11:34:02.375 164 12573.20 185.70 54604.40 88888.00 2015-06-13 11:34:02.500 164 12573.20 185.68 54604.38 88888.00 2015-06-13 11:34:02.625 164 12573.20 185.70 54604.43 88888.00 2015-06-13 11:34:02.750 164 12573.17 185.72 54604.43 88888.00 2015-06-13 11:34:02.875 164 12573.17 185.72 54604.38 88888.00 2015-06-13 11:34:03.000 164 12573.17 185.72 54604.40 88888.00 2015-06-13 11:34:03.125 164 12573.17 185.70 54604.40 88888.00 2015-06-13 11:34:03.250 164 12573.20 185.68 54604.40 88888.00 2015-06-13 11:34:03.375 164 12573.25 185.70 54604.40 88888.00 2015-06-13 11:34:03.500 164 12573.25 185.68 54604.35 88888.00 2015-06-13 11:34:03.625 164 12573.25 185.68 54604.32 88888.00 2015-06-13 11:34:03.750 164 12573.27 185.70 54604.38 88888.00 2015-06-13 11:34:03.875 164 12573.27 185.70 54604.38 88888.00 2015-06-13 11:34:04.000 164 12573.27 185.70 54604.40 88888.00 2015-06-13 11:34:04.125 164 12573.27 185.70 54604.40 88888.00 2015-06-13 11:34:04.250 164 12573.25 185.70 54604.38 88888.00 2015-06-13 11:34:04.375 164 12573.30 185.70 54604.38 88888.00 2015-06-13 11:34:04.500 164 12573.33 185.72 54604.38 88888.00 2015-06-13 11:34:04.625 164 12573.33 185.75 54604.38 88888.00 2015-06-13 11:34:04.750 164 12573.30 185.72 54604.35 88888.00 2015-06-13 11:34:04.875 164 12573.25 185.72 54604.35 88888.00 2015-06-13 11:34:05.000 164 12573.27 185.78 54604.32 88888.00 2015-06-13 11:34:05.125 164 12573.27 185.75 54604.32 88888.00 2015-06-13 11:34:05.250 164 12573.27 185.70 54604.32 88888.00 2015-06-13 11:34:05.375 164 12573.23 185.70 54604.35 88888.00 2015-06-13 11:34:05.500 164 12573.25 185.70 54604.32 88888.00 2015-06-13 11:34:05.625 164 12573.27 185.72 54604.32 88888.00 2015-06-13 11:34:05.750 164 12573.27 185.75 54604.38 88888.00 2015-06-13 11:34:05.875 164 12573.27 185.75 54604.40 88888.00 2015-06-13 11:34:06.000 164 12573.25 185.72 54604.40 88888.00 2015-06-13 11:34:06.125 164 12573.27 185.75 54604.43 88888.00 2015-06-13 11:34:06.250 164 12573.30 185.78 54604.43 88888.00 2015-06-13 11:34:06.375 164 12573.35 185.75 54604.40 88888.00 2015-06-13 11:34:06.500 164 12573.25 185.72 54604.38 88888.00 2015-06-13 11:34:06.625 164 12573.23 185.75 54604.32 88888.00 2015-06-13 11:34:06.750 164 12573.27 185.75 54604.38 88888.00 2015-06-13 11:34:06.875 164 12573.27 185.72 54604.43 88888.00 2015-06-13 11:34:07.000 164 12573.27 185.72 54604.45 88888.00 2015-06-13 11:34:07.125 164 12573.27 185.75 54604.45 88888.00 2015-06-13 11:34:07.250 164 12573.27 185.78 54604.45 88888.00 2015-06-13 11:34:07.375 164 12573.33 185.78 54604.43 88888.00 2015-06-13 11:34:07.500 164 12573.27 185.75 54604.40 88888.00 2015-06-13 11:34:07.625 164 12573.23 185.72 54604.40 88888.00 2015-06-13 11:34:07.750 164 12573.25 185.75 54604.40 88888.00 2015-06-13 11:34:07.875 164 12573.27 185.72 54604.43 88888.00 2015-06-13 11:34:08.000 164 12573.30 185.75 54604.38 88888.00 2015-06-13 11:34:08.125 164 12573.30 185.72 54604.40 88888.00 2015-06-13 11:34:08.250 164 12573.33 185.72 54604.43 88888.00 2015-06-13 11:34:08.375 164 12573.38 185.72 54604.43 88888.00 2015-06-13 11:34:08.500 164 12573.33 185.78 54604.40 88888.00 2015-06-13 11:34:08.625 164 12573.30 185.75 54604.40 88888.00 2015-06-13 11:34:08.750 164 12573.30 185.75 54604.40 88888.00 2015-06-13 11:34:08.875 164 12573.35 185.72 54604.40 88888.00 2015-06-13 11:34:09.000 164 12573.35 185.75 54604.40 88888.00 2015-06-13 11:34:09.125 164 12573.38 185.78 54604.40 88888.00 2015-06-13 11:34:09.250 164 12573.38 185.75 54604.38 88888.00 2015-06-13 11:34:09.375 164 12573.42 185.75 54604.38 88888.00 2015-06-13 11:34:09.500 164 12573.42 185.72 54604.43 88888.00 2015-06-13 11:34:09.625 164 12573.42 185.72 54604.40 88888.00 2015-06-13 11:34:09.750 164 12573.42 185.75 54604.38 88888.00 2015-06-13 11:34:09.875 164 12573.40 185.78 54604.38 88888.00 2015-06-13 11:34:10.000 164 12573.38 185.75 54604.35 88888.00 2015-06-13 11:34:10.125 164 12573.35 185.75 54604.35 88888.00 2015-06-13 11:34:10.250 164 12573.35 185.72 54604.38 88888.00 2015-06-13 11:34:10.375 164 12573.42 185.75 54604.43 88888.00 2015-06-13 11:34:10.500 164 12573.45 185.80 54604.43 88888.00 2015-06-13 11:34:10.625 164 12573.35 185.78 54604.43 88888.00 2015-06-13 11:34:10.750 164 12573.33 185.75 54604.43 88888.00 2015-06-13 11:34:10.875 164 12573.27 185.75 54604.43 88888.00 2015-06-13 11:34:11.000 164 12573.25 185.70 54604.35 88888.00 2015-06-13 11:34:11.125 164 12573.27 185.70 54604.38 88888.00 2015-06-13 11:34:11.250 164 12573.35 185.70 54604.40 88888.00 2015-06-13 11:34:11.375 164 12573.40 185.72 54604.40 88888.00 2015-06-13 11:34:11.500 164 12573.38 185.72 54604.38 88888.00 2015-06-13 11:34:11.625 164 12573.33 185.72 54604.40 88888.00 2015-06-13 11:34:11.750 164 12573.38 185.70 54604.38 88888.00 2015-06-13 11:34:11.875 164 12573.40 185.70 54604.40 88888.00 2015-06-13 11:34:12.000 164 12573.38 185.70 54604.35 88888.00 2015-06-13 11:34:12.125 164 12573.35 185.70 54604.38 88888.00 2015-06-13 11:34:12.250 164 12573.30 185.70 54604.40 88888.00 2015-06-13 11:34:12.375 164 12573.38 185.70 54604.40 88888.00 2015-06-13 11:34:12.500 164 12573.42 185.70 54604.38 88888.00 2015-06-13 11:34:12.625 164 12573.45 185.68 54604.40 88888.00 2015-06-13 11:34:12.750 164 12573.35 185.72 54604.38 88888.00 2015-06-13 11:34:12.875 164 12573.27 185.72 54604.40 88888.00 2015-06-13 11:34:13.000 164 12573.27 185.72 54604.38 88888.00 2015-06-13 11:34:13.125 164 12573.33 185.72 54604.43 88888.00 2015-06-13 11:34:13.250 164 12573.40 185.72 54604.43 88888.00 2015-06-13 11:34:13.375 164 12573.42 185.75 54604.43 88888.00 2015-06-13 11:34:13.500 164 12573.45 185.70 54604.40 88888.00 2015-06-13 11:34:13.625 164 12573.42 185.70 54604.38 88888.00 2015-06-13 11:34:13.750 164 12573.42 185.68 54604.38 88888.00 2015-06-13 11:34:13.875 164 12573.42 185.68 54604.40 88888.00 2015-06-13 11:34:14.000 164 12573.40 185.70 54604.38 88888.00 2015-06-13 11:34:14.125 164 12573.33 185.70 54604.38 88888.00 2015-06-13 11:34:14.250 164 12573.30 185.65 54604.35 88888.00 2015-06-13 11:34:14.375 164 12573.40 185.68 54604.35 88888.00 2015-06-13 11:34:14.500 164 12573.35 185.70 54604.40 88888.00 2015-06-13 11:34:14.625 164 12573.33 185.70 54604.45 88888.00 2015-06-13 11:34:14.750 164 12573.35 185.70 54604.43 88888.00 2015-06-13 11:34:14.875 164 12573.33 185.70 54604.40 88888.00 2015-06-13 11:34:15.000 164 12573.35 185.70 54604.40 88888.00 2015-06-13 11:34:15.125 164 12573.35 185.68 54604.40 88888.00 2015-06-13 11:34:15.250 164 12573.30 185.68 54604.40 88888.00 2015-06-13 11:34:15.375 164 12573.38 185.70 54604.40 88888.00 2015-06-13 11:34:15.500 164 12573.38 185.68 54604.38 88888.00 2015-06-13 11:34:15.625 164 12573.38 185.65 54604.38 88888.00 2015-06-13 11:34:15.750 164 12573.35 185.68 54604.38 88888.00 2015-06-13 11:34:15.875 164 12573.33 185.68 54604.40 88888.00 2015-06-13 11:34:16.000 164 12573.35 185.68 54604.43 88888.00 2015-06-13 11:34:16.125 164 12573.38 185.68 54604.43 88888.00 2015-06-13 11:34:16.250 164 12573.35 185.65 54604.43 88888.00 2015-06-13 11:34:16.375 164 12573.35 185.68 54604.40 88888.00 2015-06-13 11:34:16.500 164 12573.38 185.70 54604.40 88888.00 2015-06-13 11:34:16.625 164 12573.33 185.68 54604.40 88888.00 2015-06-13 11:34:16.750 164 12573.35 185.70 54604.40 88888.00 2015-06-13 11:34:16.875 164 12573.35 185.70 54604.43 88888.00 2015-06-13 11:34:17.000 164 12573.35 185.68 54604.40 88888.00 2015-06-13 11:34:17.125 164 12573.35 185.68 54604.43 88888.00 2015-06-13 11:34:17.250 164 12573.30 185.65 54604.40 88888.00 2015-06-13 11:34:17.375 164 12573.27 185.65 54604.40 88888.00 2015-06-13 11:34:17.500 164 12573.23 185.62 54604.43 88888.00 2015-06-13 11:34:17.625 164 12573.23 185.65 54604.40 88888.00 2015-06-13 11:34:17.750 164 12573.33 185.65 54604.38 88888.00 2015-06-13 11:34:17.875 164 12573.40 185.65 54604.38 88888.00 2015-06-13 11:34:18.000 164 12573.33 185.68 54604.40 88888.00 2015-06-13 11:34:18.125 164 12573.27 185.70 54604.40 88888.00 2015-06-13 11:34:18.250 164 12573.25 185.65 54604.40 88888.00 2015-06-13 11:34:18.375 164 12573.30 185.62 54604.40 88888.00 2015-06-13 11:34:18.500 164 12573.35 185.65 54604.40 88888.00 2015-06-13 11:34:18.625 164 12573.38 185.65 54604.40 88888.00 2015-06-13 11:34:18.750 164 12573.35 185.68 54604.38 88888.00 2015-06-13 11:34:18.875 164 12573.33 185.65 54604.40 88888.00 2015-06-13 11:34:19.000 164 12573.33 185.65 54604.38 88888.00 2015-06-13 11:34:19.125 164 12573.30 185.65 54604.43 88888.00 2015-06-13 11:34:19.250 164 12573.27 185.65 54604.43 88888.00 2015-06-13 11:34:19.375 164 12573.35 185.68 54604.40 88888.00 2015-06-13 11:34:19.500 164 12573.33 185.68 54604.40 88888.00 2015-06-13 11:34:19.625 164 12573.35 185.68 54604.38 88888.00 2015-06-13 11:34:19.750 164 12573.42 185.68 54604.38 88888.00 2015-06-13 11:34:19.875 164 12573.38 185.62 54604.40 88888.00 2015-06-13 11:34:20.000 164 12573.25 185.65 54604.38 88888.00 2015-06-13 11:34:20.125 164 12573.20 185.68 54604.35 88888.00 2015-06-13 11:34:20.250 164 12573.27 185.65 54604.38 88888.00 2015-06-13 11:34:20.375 164 12573.38 185.68 54604.40 88888.00 2015-06-13 11:34:20.500 164 12573.30 185.65 54604.38 88888.00 2015-06-13 11:34:20.625 164 12573.20 185.68 54604.38 88888.00 2015-06-13 11:34:20.750 164 12573.25 185.68 54604.35 88888.00 2015-06-13 11:34:20.875 164 12573.30 185.65 54604.35 88888.00 2015-06-13 11:34:21.000 164 12573.25 185.70 54604.40 88888.00 2015-06-13 11:34:21.125 164 12573.23 185.70 54604.35 88888.00 2015-06-13 11:34:21.250 164 12573.23 185.70 54604.35 88888.00 2015-06-13 11:34:21.375 164 12573.30 185.68 54604.35 88888.00 2015-06-13 11:34:21.500 164 12573.33 185.68 54604.35 88888.00 2015-06-13 11:34:21.625 164 12573.30 185.68 54604.32 88888.00 2015-06-13 11:34:21.750 164 12573.25 185.68 54604.30 88888.00 2015-06-13 11:34:21.875 164 12573.23 185.68 54604.28 88888.00 2015-06-13 11:34:22.000 164 12573.30 185.68 54604.35 88888.00 2015-06-13 11:34:22.125 164 12573.35 185.68 54604.38 88888.00 2015-06-13 11:34:22.250 164 12573.30 185.65 54604.38 88888.00 2015-06-13 11:34:22.375 164 12573.30 185.65 54604.35 88888.00 2015-06-13 11:34:22.500 164 12573.25 185.68 54604.35 88888.00 2015-06-13 11:34:22.625 164 12573.30 185.68 54604.35 88888.00 2015-06-13 11:34:22.750 164 12573.33 185.72 54604.35 88888.00 2015-06-13 11:34:22.875 164 12573.30 185.72 54604.35 88888.00 2015-06-13 11:34:23.000 164 12573.27 185.65 54604.32 88888.00 2015-06-13 11:34:23.125 164 12573.27 185.65 54604.32 88888.00 2015-06-13 11:34:23.250 164 12573.25 185.68 54604.35 88888.00 2015-06-13 11:34:23.375 164 12573.25 185.68 54604.35 88888.00 2015-06-13 11:34:23.500 164 12573.20 185.68 54604.38 88888.00 2015-06-13 11:34:23.625 164 12573.17 185.68 54604.32 88888.00 2015-06-13 11:34:23.750 164 12573.20 185.68 54604.32 88888.00 2015-06-13 11:34:23.875 164 12573.20 185.68 54604.35 88888.00 2015-06-13 11:34:24.000 164 12573.17 185.68 54604.32 88888.00 2015-06-13 11:34:24.125 164 12573.20 185.68 54604.35 88888.00 2015-06-13 11:34:24.250 164 12573.17 185.65 54604.35 88888.00 2015-06-13 11:34:24.375 164 12573.15 185.68 54604.32 88888.00 2015-06-13 11:34:24.500 164 12573.12 185.70 54604.35 88888.00 2015-06-13 11:34:24.625 164 12573.12 185.68 54604.38 88888.00 2015-06-13 11:34:24.750 164 12573.10 185.70 54604.38 88888.00 2015-06-13 11:34:24.875 164 12573.12 185.68 54604.38 88888.00 2015-06-13 11:34:25.000 164 12573.12 185.70 54604.35 88888.00 2015-06-13 11:34:25.125 164 12573.17 185.70 54604.38 88888.00 2015-06-13 11:34:25.250 164 12573.20 185.70 54604.40 88888.00 2015-06-13 11:34:25.375 164 12573.20 185.70 54604.38 88888.00 2015-06-13 11:34:25.500 164 12573.15 185.68 54604.35 88888.00 2015-06-13 11:34:25.625 164 12573.12 185.65 54604.32 88888.00 2015-06-13 11:34:25.750 164 12573.12 185.68 54604.32 88888.00 2015-06-13 11:34:25.875 164 12573.10 185.70 54604.35 88888.00 2015-06-13 11:34:26.000 164 12573.20 185.68 54604.38 88888.00 2015-06-13 11:34:26.125 164 12573.27 185.70 54604.35 88888.00 2015-06-13 11:34:26.250 164 12573.15 185.68 54604.35 88888.00 2015-06-13 11:34:26.375 164 12573.17 185.72 54604.38 88888.00 2015-06-13 11:34:26.500 164 12573.20 185.70 54604.38 88888.00 2015-06-13 11:34:26.625 164 12573.20 185.68 54604.35 88888.00 2015-06-13 11:34:26.750 164 12573.17 185.68 54604.38 88888.00 2015-06-13 11:34:26.875 164 12573.15 185.65 54604.35 88888.00 2015-06-13 11:34:27.000 164 12573.17 185.68 54604.38 88888.00 2015-06-13 11:34:27.125 164 12573.20 185.68 54604.38 88888.00 2015-06-13 11:34:27.250 164 12573.25 185.65 54604.38 88888.00 2015-06-13 11:34:27.375 164 12573.25 185.65 54604.38 88888.00 2015-06-13 11:34:27.500 164 12573.17 185.68 54604.38 88888.00 2015-06-13 11:34:27.625 164 12573.20 185.65 54604.35 88888.00 2015-06-13 11:34:27.750 164 12573.23 185.65 54604.35 88888.00 2015-06-13 11:34:27.875 164 12573.25 185.65 54604.35 88888.00 2015-06-13 11:34:28.000 164 12573.30 185.68 54604.35 88888.00 2015-06-13 11:34:28.125 164 12573.30 185.70 54604.35 88888.00 2015-06-13 11:34:28.250 164 12573.25 185.65 54604.32 88888.00 2015-06-13 11:34:28.375 164 12573.23 185.65 54604.32 88888.00 2015-06-13 11:34:28.500 164 12573.20 185.65 54604.32 88888.00 2015-06-13 11:34:28.625 164 12573.23 185.65 54604.32 88888.00 2015-06-13 11:34:28.750 164 12573.23 185.68 54604.35 88888.00 2015-06-13 11:34:28.875 164 12573.23 185.65 54604.32 88888.00 2015-06-13 11:34:29.000 164 12573.30 185.68 54604.30 88888.00 2015-06-13 11:34:29.125 164 12573.33 185.68 54604.32 88888.00 2015-06-13 11:34:29.250 164 12573.25 185.65 54604.32 88888.00 2015-06-13 11:34:29.375 164 12573.25 185.62 54604.32 88888.00 2015-06-13 11:34:29.500 164 12573.20 185.62 54604.32 88888.00 2015-06-13 11:34:29.625 164 12573.25 185.65 54604.32 88888.00 2015-06-13 11:34:29.750 164 12573.30 185.65 54604.38 88888.00 2015-06-13 11:34:29.875 164 12573.27 185.68 54604.35 88888.00 2015-06-13 11:34:30.000 164 12573.25 185.65 54604.35 88888.00 2015-06-13 11:34:30.125 164 12573.27 185.68 54604.35 88888.00 2015-06-13 11:34:30.250 164 12573.25 185.65 54604.35 88888.00 2015-06-13 11:34:30.375 164 12573.23 185.65 54604.30 88888.00 2015-06-13 11:34:30.500 164 12573.20 185.65 54604.30 88888.00 2015-06-13 11:34:30.625 164 12573.25 185.68 54604.32 88888.00 2015-06-13 11:34:30.750 164 12573.25 185.65 54604.32 88888.00 2015-06-13 11:34:30.875 164 12573.23 185.68 54604.32 88888.00 2015-06-13 11:34:31.000 164 12573.23 185.65 54604.28 88888.00 2015-06-13 11:34:31.125 164 12573.17 185.65 54604.32 88888.00 2015-06-13 11:34:31.250 164 12573.15 185.68 54604.32 88888.00 2015-06-13 11:34:31.375 164 12573.20 185.68 54604.35 88888.00 2015-06-13 11:34:31.500 164 12573.17 185.68 54604.32 88888.00 2015-06-13 11:34:31.625 164 12573.15 185.68 54604.30 88888.00 2015-06-13 11:34:31.750 164 12573.17 185.68 54604.35 88888.00 2015-06-13 11:34:31.875 164 12573.15 185.65 54604.35 88888.00 2015-06-13 11:34:32.000 164 12573.12 185.68 54604.35 88888.00 2015-06-13 11:34:32.125 164 12573.17 185.72 54604.40 88888.00 2015-06-13 11:34:32.250 164 12573.17 185.70 54604.32 88888.00 2015-06-13 11:34:32.375 164 12573.17 185.72 54604.32 88888.00 2015-06-13 11:34:32.500 164 12573.23 185.70 54604.32 88888.00 2015-06-13 11:34:32.625 164 12573.20 185.72 54604.30 88888.00 2015-06-13 11:34:32.750 164 12573.12 185.70 54604.30 88888.00 2015-06-13 11:34:32.875 164 12573.15 185.72 54604.30 88888.00 2015-06-13 11:34:33.000 164 12573.25 185.70 54604.30 88888.00 2015-06-13 11:34:33.125 164 12573.25 185.70 54604.30 88888.00 2015-06-13 11:34:33.250 164 12573.20 185.72 54604.35 88888.00 2015-06-13 11:34:33.375 164 12573.23 185.72 54604.35 88888.00 2015-06-13 11:34:33.500 164 12573.23 185.70 54604.30 88888.00 2015-06-13 11:34:33.625 164 12573.23 185.70 54604.28 88888.00 2015-06-13 11:34:33.750 164 12573.25 185.72 54604.30 88888.00 2015-06-13 11:34:33.875 164 12573.25 185.70 54604.30 88888.00 2015-06-13 11:34:34.000 164 12573.25 185.72 54604.32 88888.00 2015-06-13 11:34:34.125 164 12573.25 185.75 54604.32 88888.00 2015-06-13 11:34:34.250 164 12573.23 185.70 54604.32 88888.00 2015-06-13 11:34:34.375 164 12573.25 185.70 54604.30 88888.00 2015-06-13 11:34:34.500 164 12573.25 185.72 54604.30 88888.00 2015-06-13 11:34:34.625 164 12573.33 185.72 54604.30 88888.00 2015-06-13 11:34:34.750 164 12573.35 185.72 54604.30 88888.00 2015-06-13 11:34:34.875 164 12573.38 185.75 54604.32 88888.00 2015-06-13 11:34:35.000 164 12573.33 185.78 54604.30 88888.00 2015-06-13 11:34:35.125 164 12573.30 185.75 54604.28 88888.00 2015-06-13 11:34:35.250 164 12573.30 185.78 54604.32 88888.00 2015-06-13 11:34:35.375 164 12573.33 185.78 54604.30 88888.00 2015-06-13 11:34:35.500 164 12573.27 185.72 54604.28 88888.00 2015-06-13 11:34:35.625 164 12573.38 185.75 54604.30 88888.00 2015-06-13 11:34:35.750 164 12573.40 185.75 54604.28 88888.00 2015-06-13 11:34:35.875 164 12573.33 185.75 54604.28 88888.00 2015-06-13 11:34:36.000 164 12573.25 185.78 54604.28 88888.00 2015-06-13 11:34:36.125 164 12573.27 185.78 54604.30 88888.00 2015-06-13 11:34:36.250 164 12573.25 185.72 54604.28 88888.00 2015-06-13 11:34:36.375 164 12573.30 185.75 54604.28 88888.00 2015-06-13 11:34:36.500 164 12573.23 185.75 54604.28 88888.00 2015-06-13 11:34:36.625 164 12573.23 185.75 54604.30 88888.00 2015-06-13 11:34:36.750 164 12573.25 185.75 54604.30 88888.00 2015-06-13 11:34:36.875 164 12573.25 185.75 54604.28 88888.00 2015-06-13 11:34:37.000 164 12573.23 185.78 54604.28 88888.00 2015-06-13 11:34:37.125 164 12573.27 185.75 54604.28 88888.00 2015-06-13 11:34:37.250 164 12573.25 185.72 54604.28 88888.00 2015-06-13 11:34:37.375 164 12573.30 185.75 54604.30 88888.00 2015-06-13 11:34:37.500 164 12573.27 185.78 54604.28 88888.00 2015-06-13 11:34:37.625 164 12573.25 185.78 54604.28 88888.00 2015-06-13 11:34:37.750 164 12573.25 185.80 54604.28 88888.00 2015-06-13 11:34:37.875 164 12573.30 185.80 54604.28 88888.00 2015-06-13 11:34:38.000 164 12573.25 185.80 54604.28 88888.00 2015-06-13 11:34:38.125 164 12573.20 185.80 54604.28 88888.00 2015-06-13 11:34:38.250 164 12573.20 185.75 54604.25 88888.00 2015-06-13 11:34:38.375 164 12573.25 185.75 54604.28 88888.00 2015-06-13 11:34:38.500 164 12573.25 185.78 54604.30 88888.00 2015-06-13 11:34:38.625 164 12573.25 185.78 54604.28 88888.00 2015-06-13 11:34:38.750 164 12573.23 185.78 54604.22 88888.00 2015-06-13 11:34:38.875 164 12573.20 185.80 54604.25 88888.00 2015-06-13 11:34:39.000 164 12573.15 185.82 54604.25 88888.00 2015-06-13 11:34:39.125 164 12573.17 185.82 54604.28 88888.00 2015-06-13 11:34:39.250 164 12573.20 185.82 54604.28 88888.00 2015-06-13 11:34:39.375 164 12573.30 185.82 54604.22 88888.00 2015-06-13 11:34:39.500 164 12573.33 185.82 54604.25 88888.00 2015-06-13 11:34:39.625 164 12573.30 185.82 54604.22 88888.00 2015-06-13 11:34:39.750 164 12573.25 185.82 54604.20 88888.00 2015-06-13 11:34:39.875 164 12573.25 185.80 54604.22 88888.00 2015-06-13 11:34:40.000 164 12573.25 185.82 54604.18 88888.00 2015-06-13 11:34:40.125 164 12573.27 185.85 54604.20 88888.00 2015-06-13 11:34:40.250 164 12573.25 185.82 54604.18 88888.00 2015-06-13 11:34:40.375 164 12573.30 185.88 54604.20 88888.00 2015-06-13 11:34:40.500 164 12573.38 185.88 54604.22 88888.00 2015-06-13 11:34:40.625 164 12573.38 185.85 54604.20 88888.00 2015-06-13 11:34:40.750 164 12573.30 185.82 54604.20 88888.00 2015-06-13 11:34:40.875 164 12573.27 185.85 54604.22 88888.00 2015-06-13 11:34:41.000 164 12573.27 185.88 54604.22 88888.00 2015-06-13 11:34:41.125 164 12573.27 185.85 54604.22 88888.00 2015-06-13 11:34:41.250 164 12573.25 185.82 54604.22 88888.00 2015-06-13 11:34:41.375 164 12573.35 185.82 54604.22 88888.00 2015-06-13 11:34:41.500 164 12573.33 185.85 54604.22 88888.00 2015-06-13 11:34:41.625 164 12573.33 185.85 54604.20 88888.00 2015-06-13 11:34:41.750 164 12573.30 185.85 54604.20 88888.00 2015-06-13 11:34:41.875 164 12573.27 185.85 54604.18 88888.00 2015-06-13 11:34:42.000 164 12573.30 185.88 54604.22 88888.00 2015-06-13 11:34:42.125 164 12573.38 185.90 54604.22 88888.00 2015-06-13 11:34:42.250 164 12573.35 185.85 54604.25 88888.00 2015-06-13 11:34:42.375 164 12573.38 185.85 54604.25 88888.00 2015-06-13 11:34:42.500 164 12573.30 185.85 54604.20 88888.00 2015-06-13 11:34:42.625 164 12573.33 185.88 54604.22 88888.00 2015-06-13 11:34:42.750 164 12573.33 185.88 54604.20 88888.00 2015-06-13 11:34:42.875 164 12573.27 185.88 54604.18 88888.00 2015-06-13 11:34:43.000 164 12573.25 185.88 54604.20 88888.00 2015-06-13 11:34:43.125 164 12573.27 185.88 54604.20 88888.00 2015-06-13 11:34:43.250 164 12573.30 185.88 54604.25 88888.00 2015-06-13 11:34:43.375 164 12573.33 185.90 54604.25 88888.00 2015-06-13 11:34:43.500 164 12573.33 185.90 54604.25 88888.00 2015-06-13 11:34:43.625 164 12573.30 185.88 54604.25 88888.00 2015-06-13 11:34:43.750 164 12573.30 185.90 54604.25 88888.00 2015-06-13 11:34:43.875 164 12573.33 185.90 54604.20 88888.00 2015-06-13 11:34:44.000 164 12573.35 185.90 54604.20 88888.00 2015-06-13 11:34:44.125 164 12573.35 185.90 54604.22 88888.00 2015-06-13 11:34:44.250 164 12573.40 185.90 54604.22 88888.00 2015-06-13 11:34:44.375 164 12573.42 185.90 54604.22 88888.00 2015-06-13 11:34:44.500 164 12573.35 185.90 54604.18 88888.00 2015-06-13 11:34:44.625 164 12573.33 185.93 54604.20 88888.00 2015-06-13 11:34:44.750 164 12573.33 185.93 54604.18 88888.00 2015-06-13 11:34:44.875 164 12573.27 185.93 54604.22 88888.00 2015-06-13 11:34:45.000 164 12573.30 185.93 54604.20 88888.00 2015-06-13 11:34:45.125 164 12573.33 185.93 54604.22 88888.00 2015-06-13 11:34:45.250 164 12573.27 185.90 54604.20 88888.00 2015-06-13 11:34:45.375 164 12573.27 185.95 54604.22 88888.00 2015-06-13 11:34:45.500 164 12573.25 185.95 54604.22 88888.00 2015-06-13 11:34:45.625 164 12573.25 185.95 54604.20 88888.00 2015-06-13 11:34:45.750 164 12573.33 185.95 54604.25 88888.00 2015-06-13 11:34:45.875 164 12573.35 185.95 54604.20 88888.00 2015-06-13 11:34:46.000 164 12573.30 185.95 54604.20 88888.00 2015-06-13 11:34:46.125 164 12573.30 185.93 54604.20 88888.00 2015-06-13 11:34:46.250 164 12573.30 185.93 54604.20 88888.00 2015-06-13 11:34:46.375 164 12573.33 185.95 54604.20 88888.00 2015-06-13 11:34:46.500 164 12573.25 185.95 54604.20 88888.00 2015-06-13 11:34:46.625 164 12573.27 185.95 54604.18 88888.00 2015-06-13 11:34:46.750 164 12573.33 185.97 54604.22 88888.00 2015-06-13 11:34:46.875 164 12573.33 185.95 54604.20 88888.00 2015-06-13 11:34:47.000 164 12573.27 185.95 54604.18 88888.00 2015-06-13 11:34:47.125 164 12573.25 185.95 54604.20 88888.00 2015-06-13 11:34:47.250 164 12573.27 185.93 54604.20 88888.00 2015-06-13 11:34:47.375 164 12573.33 185.95 54604.25 88888.00 2015-06-13 11:34:47.500 164 12573.30 186.00 54604.25 88888.00 2015-06-13 11:34:47.625 164 12573.27 186.00 54604.22 88888.00 2015-06-13 11:34:47.750 164 12573.30 185.97 54604.22 88888.00 2015-06-13 11:34:47.875 164 12573.27 185.97 54604.20 88888.00 2015-06-13 11:34:48.000 164 12573.30 185.97 54604.20 88888.00 2015-06-13 11:34:48.125 164 12573.35 186.00 54604.20 88888.00 2015-06-13 11:34:48.250 164 12573.23 185.95 54604.15 88888.00 2015-06-13 11:34:48.375 164 12573.23 185.95 54604.18 88888.00 2015-06-13 11:34:48.500 164 12573.25 185.95 54604.18 88888.00 2015-06-13 11:34:48.625 164 12573.27 185.97 54604.18 88888.00 2015-06-13 11:34:48.750 164 12573.30 186.00 54604.22 88888.00 2015-06-13 11:34:48.875 164 12573.30 186.00 54604.22 88888.00 2015-06-13 11:34:49.000 164 12573.27 186.00 54604.18 88888.00 2015-06-13 11:34:49.125 164 12573.27 186.00 54604.20 88888.00 2015-06-13 11:34:49.250 164 12573.25 186.00 54604.22 88888.00 2015-06-13 11:34:49.375 164 12573.27 186.00 54604.18 88888.00 2015-06-13 11:34:49.500 164 12573.30 186.00 54604.18 88888.00 2015-06-13 11:34:49.625 164 12573.27 185.97 54604.15 88888.00 2015-06-13 11:34:49.750 164 12573.27 185.95 54604.18 88888.00 2015-06-13 11:34:49.875 164 12573.25 185.95 54604.20 88888.00 2015-06-13 11:34:50.000 164 12573.23 185.97 54604.20 88888.00 2015-06-13 11:34:50.125 164 12573.23 185.97 54604.22 88888.00 2015-06-13 11:34:50.250 164 12573.23 186.00 54604.22 88888.00 2015-06-13 11:34:50.375 164 12573.20 186.00 54604.20 88888.00 2015-06-13 11:34:50.500 164 12573.23 185.97 54604.20 88888.00 2015-06-13 11:34:50.625 164 12573.27 185.97 54604.20 88888.00 2015-06-13 11:34:50.750 164 12573.25 186.03 54604.22 88888.00 2015-06-13 11:34:50.875 164 12573.23 186.00 54604.20 88888.00 2015-06-13 11:34:51.000 164 12573.23 186.03 54604.20 88888.00 2015-06-13 11:34:51.125 164 12573.27 186.03 54604.18 88888.00 2015-06-13 11:34:51.250 164 12573.23 186.03 54604.20 88888.00 2015-06-13 11:34:51.375 164 12573.23 186.03 54604.20 88888.00 2015-06-13 11:34:51.500 164 12573.23 186.03 54604.18 88888.00 2015-06-13 11:34:51.625 164 12573.20 186.00 54604.18 88888.00 2015-06-13 11:34:51.750 164 12573.17 186.00 54604.20 88888.00 2015-06-13 11:34:51.875 164 12573.17 186.03 54604.20 88888.00 2015-06-13 11:34:52.000 164 12573.20 186.00 54604.20 88888.00 2015-06-13 11:34:52.125 164 12573.23 186.00 54604.22 88888.00 2015-06-13 11:34:52.250 164 12573.15 186.00 54604.22 88888.00 2015-06-13 11:34:52.375 164 12573.15 186.00 54604.15 88888.00 2015-06-13 11:34:52.500 164 12573.15 186.03 54604.18 88888.00 2015-06-13 11:34:52.625 164 12573.20 186.03 54604.15 88888.00 2015-06-13 11:34:52.750 164 12573.25 186.05 54604.18 88888.00 2015-06-13 11:34:52.875 164 12573.20 186.05 54604.15 88888.00 2015-06-13 11:34:53.000 164 12573.23 186.05 54604.18 88888.00 2015-06-13 11:34:53.125 164 12573.23 186.07 54604.20 88888.00 2015-06-13 11:34:53.250 164 12573.23 186.07 54604.22 88888.00 2015-06-13 11:34:53.375 164 12573.25 186.07 54604.18 88888.00 2015-06-13 11:34:53.500 164 12573.25 186.07 54604.20 88888.00 2015-06-13 11:34:53.625 164 12573.25 186.10 54604.20 88888.00 2015-06-13 11:34:53.750 164 12573.23 186.07 54604.12 88888.00 2015-06-13 11:34:53.875 164 12573.23 186.07 54604.12 88888.00 2015-06-13 11:34:54.000 164 12573.20 186.05 54604.18 88888.00 2015-06-13 11:34:54.125 164 12573.20 186.07 54604.18 88888.00 2015-06-13 11:34:54.250 164 12573.15 186.05 54604.18 88888.00 2015-06-13 11:34:54.375 164 12573.20 186.10 54604.18 88888.00 2015-06-13 11:34:54.500 164 12573.23 186.12 54604.15 88888.00 2015-06-13 11:34:54.625 164 12573.20 186.12 54604.18 88888.00 2015-06-13 11:34:54.750 164 12573.20 186.10 54604.18 88888.00 2015-06-13 11:34:54.875 164 12573.20 186.12 54604.18 88888.00 2015-06-13 11:34:55.000 164 12573.23 186.12 54604.18 88888.00 2015-06-13 11:34:55.125 164 12573.20 186.12 54604.18 88888.00 2015-06-13 11:34:55.250 164 12573.23 186.12 54604.20 88888.00 2015-06-13 11:34:55.375 164 12573.23 186.12 54604.20 88888.00 2015-06-13 11:34:55.500 164 12573.20 186.12 54604.18 88888.00 2015-06-13 11:34:55.625 164 12573.20 186.07 54604.18 88888.00 2015-06-13 11:34:55.750 164 12573.17 186.12 54604.15 88888.00 2015-06-13 11:34:55.875 164 12573.23 186.12 54604.15 88888.00 2015-06-13 11:34:56.000 164 12573.23 186.10 54604.12 88888.00 2015-06-13 11:34:56.125 164 12573.15 186.15 54604.15 88888.00 2015-06-13 11:34:56.250 164 12573.17 186.15 54604.15 88888.00 2015-06-13 11:34:56.375 164 12573.30 186.15 54604.18 88888.00 2015-06-13 11:34:56.500 164 12573.30 186.18 54604.18 88888.00 2015-06-13 11:34:56.625 164 12573.27 186.15 54604.20 88888.00 2015-06-13 11:34:56.750 164 12573.20 186.18 54604.18 88888.00 2015-06-13 11:34:56.875 164 12573.17 186.18 54604.18 88888.00 2015-06-13 11:34:57.000 164 12573.17 186.18 54604.18 88888.00 2015-06-13 11:34:57.125 164 12573.20 186.15 54604.22 88888.00 2015-06-13 11:34:57.250 164 12573.17 186.18 54604.20 88888.00 2015-06-13 11:34:57.375 164 12573.15 186.20 54604.18 88888.00 2015-06-13 11:34:57.500 164 12573.15 186.20 54604.18 88888.00 2015-06-13 11:34:57.625 164 12573.17 186.18 54604.12 88888.00 2015-06-13 11:34:57.750 164 12573.15 186.20 54604.15 88888.00 2015-06-13 11:34:57.875 164 12573.17 186.18 54604.15 88888.00 2015-06-13 11:34:58.000 164 12573.20 186.18 54604.18 88888.00 2015-06-13 11:34:58.125 164 12573.20 186.15 54604.15 88888.00 2015-06-13 11:34:58.250 164 12573.10 186.12 54604.15 88888.00 2015-06-13 11:34:58.375 164 12573.15 186.15 54604.15 88888.00 2015-06-13 11:34:58.500 164 12573.23 186.15 54604.15 88888.00 2015-06-13 11:34:58.625 164 12573.25 186.15 54604.18 88888.00 2015-06-13 11:34:58.750 164 12573.23 186.20 54604.22 88888.00 2015-06-13 11:34:58.875 164 12573.23 186.22 54604.22 88888.00 2015-06-13 11:34:59.000 164 12573.17 186.18 54604.18 88888.00 2015-06-13 11:34:59.125 164 12573.17 186.15 54604.18 88888.00 2015-06-13 11:34:59.250 164 12573.10 186.12 54604.15 88888.00 2015-06-13 11:34:59.375 164 12573.10 186.15 54604.18 88888.00 2015-06-13 11:34:59.500 164 12573.10 186.18 54604.18 88888.00 2015-06-13 11:34:59.625 164 12573.15 186.18 54604.15 88888.00 2015-06-13 11:34:59.750 164 12573.10 186.15 54604.15 88888.00 2015-06-13 11:34:59.875 164 12573.10 186.15 54604.15 88888.00 2015-06-13 11:35:00.000 164 12573.08 186.15 54604.18 88888.00 2015-06-13 11:35:00.125 164 12573.10 186.15 54604.18 88888.00 2015-06-13 11:35:00.250 164 12573.15 186.12 54604.18 88888.00 2015-06-13 11:35:00.375 164 12573.17 186.15 54604.18 88888.00 2015-06-13 11:35:00.500 164 12573.17 186.18 54604.15 88888.00 2015-06-13 11:35:00.625 164 12573.17 186.18 54604.20 88888.00 2015-06-13 11:35:00.750 164 12573.12 186.12 54604.15 88888.00 2015-06-13 11:35:00.875 164 12573.10 186.12 54604.18 88888.00 2015-06-13 11:35:01.000 164 12573.10 186.15 54604.20 88888.00 2015-06-13 11:35:01.125 164 12573.10 186.12 54604.22 88888.00 2015-06-13 11:35:01.250 164 12573.12 186.12 54604.18 88888.00 2015-06-13 11:35:01.375 164 12573.15 186.12 54604.12 88888.00 2015-06-13 11:35:01.500 164 12573.20 186.12 54604.15 88888.00 2015-06-13 11:35:01.625 164 12573.23 186.12 54604.15 88888.00 2015-06-13 11:35:01.750 164 12573.27 186.12 54604.15 88888.00 2015-06-13 11:35:01.875 164 12573.25 186.15 54604.20 88888.00 2015-06-13 11:35:02.000 164 12573.20 186.15 54604.18 88888.00 2015-06-13 11:35:02.125 164 12573.27 186.12 54604.18 88888.00 2015-06-13 11:35:02.250 164 12573.33 186.10 54604.15 88888.00 2015-06-13 11:35:02.375 164 12573.38 186.12 54604.18 88888.00 2015-06-13 11:35:02.500 164 12573.27 186.12 54604.15 88888.00 2015-06-13 11:35:02.625 164 12573.20 186.12 54604.07 88888.00 2015-06-13 11:35:02.750 164 12573.25 186.12 54604.10 88888.00 2015-06-13 11:35:02.875 164 12573.33 186.12 54604.12 88888.00 2015-06-13 11:35:03.000 164 12573.33 186.12 54604.07 88888.00 2015-06-13 11:35:03.125 164 12573.27 186.12 54603.97 88888.00 2015-06-13 11:35:03.250 164 12573.20 186.07 54603.95 88888.00 2015-06-13 11:35:03.375 164 12573.23 186.12 54603.97 88888.00 2015-06-13 11:35:03.500 164 12573.25 186.12 54604.00 88888.00 2015-06-13 11:35:03.625 164 12573.27 186.10 54604.00 88888.00 2015-06-13 11:35:03.750 164 12573.33 186.07 54604.05 88888.00 2015-06-13 11:35:03.875 164 12573.38 186.07 54604.07 88888.00 2015-06-13 11:35:04.000 164 12573.35 186.07 54604.10 88888.00 2015-06-13 11:35:04.125 164 12573.33 186.05 54604.05 88888.00 2015-06-13 11:35:04.250 164 12573.27 186.07 54604.00 88888.00 2015-06-13 11:35:04.375 164 12573.27 186.07 54604.03 88888.00 2015-06-13 11:35:04.500 164 12573.33 186.10 54604.00 88888.00 2015-06-13 11:35:04.625 164 12573.33 186.12 54604.00 88888.00 2015-06-13 11:35:04.750 164 12573.33 186.12 54604.03 88888.00 2015-06-13 11:35:04.875 164 12573.33 186.10 54603.97 88888.00 2015-06-13 11:35:05.000 164 12573.35 186.07 54604.00 88888.00 2015-06-13 11:35:05.125 164 12573.42 186.10 54604.05 88888.00 2015-06-13 11:35:05.250 164 12573.38 186.07 54604.10 88888.00 2015-06-13 11:35:05.375 164 12573.33 186.07 54604.07 88888.00 2015-06-13 11:35:05.500 164 12573.33 186.05 54604.03 88888.00 2015-06-13 11:35:05.625 164 12573.35 186.05 54604.05 88888.00 2015-06-13 11:35:05.750 164 12573.33 186.07 54604.03 88888.00 2015-06-13 11:35:05.875 164 12573.33 186.07 54604.07 88888.00 2015-06-13 11:35:06.000 164 12573.35 186.07 54604.07 88888.00 2015-06-13 11:35:06.125 164 12573.33 186.07 54604.07 88888.00 2015-06-13 11:35:06.250 164 12573.38 186.07 54604.03 88888.00 2015-06-13 11:35:06.375 164 12573.48 186.10 54604.05 88888.00 2015-06-13 11:35:06.500 164 12573.45 186.07 54604.07 88888.00 2015-06-13 11:35:06.625 164 12573.42 186.05 54604.07 88888.00 2015-06-13 11:35:06.750 164 12573.45 186.05 54604.05 88888.00 2015-06-13 11:35:06.875 164 12573.48 186.07 54604.07 88888.00 2015-06-13 11:35:07.000 164 12573.42 186.10 54604.05 88888.00 2015-06-13 11:35:07.125 164 12573.35 186.10 54604.05 88888.00 2015-06-13 11:35:07.250 164 12573.38 186.07 54604.07 88888.00 2015-06-13 11:35:07.375 164 12573.42 186.10 54604.05 88888.00 2015-06-13 11:35:07.500 164 12573.45 186.10 54604.05 88888.00 2015-06-13 11:35:07.625 164 12573.52 186.10 54604.05 88888.00 2015-06-13 11:35:07.750 164 12573.52 186.15 54604.07 88888.00 2015-06-13 11:35:07.875 164 12573.55 186.10 54604.05 88888.00 2015-06-13 11:35:08.000 164 12573.50 186.12 54604.05 88888.00 2015-06-13 11:35:08.125 164 12573.52 186.10 54604.05 88888.00 2015-06-13 11:35:08.250 164 12573.52 186.10 54604.07 88888.00 2015-06-13 11:35:08.375 164 12573.52 186.10 54604.05 88888.00 2015-06-13 11:35:08.500 164 12573.55 186.12 54604.05 88888.00 2015-06-13 11:35:08.625 164 12573.55 186.15 54604.05 88888.00 2015-06-13 11:35:08.750 164 12573.55 186.12 54604.03 88888.00 2015-06-13 11:35:08.875 164 12573.60 186.12 54604.03 88888.00 2015-06-13 11:35:09.000 164 12573.65 186.10 54604.03 88888.00 2015-06-13 11:35:09.125 164 12573.65 186.12 54604.05 88888.00 2015-06-13 11:35:09.250 164 12573.62 186.10 54604.05 88888.00 2015-06-13 11:35:09.375 164 12573.60 186.10 54604.03 88888.00 2015-06-13 11:35:09.500 164 12573.58 186.10 54604.03 88888.00 2015-06-13 11:35:09.625 164 12573.60 186.10 54604.05 88888.00 2015-06-13 11:35:09.750 164 12573.62 186.10 54604.03 88888.00 2015-06-13 11:35:09.875 164 12573.62 186.10 54604.05 88888.00 2015-06-13 11:35:10.000 164 12573.60 186.12 54604.05 88888.00 2015-06-13 11:35:10.125 164 12573.62 186.10 54604.05 88888.00 2015-06-13 11:35:10.250 164 12573.58 186.07 54604.05 88888.00 2015-06-13 11:35:10.375 164 12573.62 186.07 54604.05 88888.00 2015-06-13 11:35:10.500 164 12573.65 186.10 54604.05 88888.00 2015-06-13 11:35:10.625 164 12573.65 186.10 54604.05 88888.00 2015-06-13 11:35:10.750 164 12573.65 186.10 54604.05 88888.00 2015-06-13 11:35:10.875 164 12573.67 186.10 54604.05 88888.00 2015-06-13 11:35:11.000 164 12573.73 186.10 54604.05 88888.00 2015-06-13 11:35:11.125 164 12573.65 186.07 54604.05 88888.00 2015-06-13 11:35:11.250 164 12573.58 186.05 54604.03 88888.00 2015-06-13 11:35:11.375 164 12573.60 186.05 54604.03 88888.00 2015-06-13 11:35:11.500 164 12573.67 186.05 54604.03 88888.00 2015-06-13 11:35:11.625 164 12573.67 186.05 54604.05 88888.00 2015-06-13 11:35:11.750 164 12573.62 186.05 54604.00 88888.00 2015-06-13 11:35:11.875 164 12573.58 186.03 54604.00 88888.00 2015-06-13 11:35:12.000 164 12573.60 186.05 54604.03 88888.00 2015-06-13 11:35:12.125 164 12573.67 186.10 54604.05 88888.00 2015-06-13 11:35:12.250 164 12573.65 186.05 54604.05 88888.00 2015-06-13 11:35:12.375 164 12573.67 186.05 54604.03 88888.00 2015-06-13 11:35:12.500 164 12573.67 186.05 54604.00 88888.00 2015-06-13 11:35:12.625 164 12573.67 186.05 54604.05 88888.00 2015-06-13 11:35:12.750 164 12573.73 186.05 54604.03 88888.00 2015-06-13 11:35:12.875 164 12573.77 186.07 54604.03 88888.00 2015-06-13 11:35:13.000 164 12573.70 186.10 54604.03 88888.00 2015-06-13 11:35:13.125 164 12573.70 186.10 54604.05 88888.00 2015-06-13 11:35:13.250 164 12573.62 186.07 54604.03 88888.00 2015-06-13 11:35:13.375 164 12573.67 186.05 54604.03 88888.00 2015-06-13 11:35:13.500 164 12573.67 186.03 54604.00 88888.00 2015-06-13 11:35:13.625 164 12573.65 186.05 54604.03 88888.00 2015-06-13 11:35:13.750 164 12573.73 186.07 54604.03 88888.00 2015-06-13 11:35:13.875 164 12573.75 186.07 54604.03 88888.00 2015-06-13 11:35:14.000 164 12573.70 186.07 54604.00 88888.00 2015-06-13 11:35:14.125 164 12573.65 186.03 54604.03 88888.00 2015-06-13 11:35:14.250 164 12573.62 186.00 54604.00 88888.00 2015-06-13 11:35:14.375 164 12573.70 186.05 54604.00 88888.00 2015-06-13 11:35:14.500 164 12573.75 186.05 54604.00 88888.00 2015-06-13 11:35:14.625 164 12573.73 186.05 54604.00 88888.00 2015-06-13 11:35:14.750 164 12573.65 186.07 54604.03 88888.00 2015-06-13 11:35:14.875 164 12573.70 186.07 54604.03 88888.00 2015-06-13 11:35:15.000 164 12573.70 186.05 54604.03 88888.00 2015-06-13 11:35:15.125 164 12573.67 186.03 54604.05 88888.00 2015-06-13 11:35:15.250 164 12573.67 186.03 54604.00 88888.00 2015-06-13 11:35:15.375 164 12573.67 186.03 54604.03 88888.00 2015-06-13 11:35:15.500 164 12573.73 186.03 54604.00 88888.00 2015-06-13 11:35:15.625 164 12573.67 186.03 54604.05 88888.00 2015-06-13 11:35:15.750 164 12573.62 186.05 54604.05 88888.00 2015-06-13 11:35:15.875 164 12573.62 186.05 54604.05 88888.00 2015-06-13 11:35:16.000 164 12573.62 186.03 54604.03 88888.00 2015-06-13 11:35:16.125 164 12573.73 186.03 54604.03 88888.00 2015-06-13 11:35:16.250 164 12573.75 186.00 54604.00 88888.00 2015-06-13 11:35:16.375 164 12573.77 186.03 54604.03 88888.00 2015-06-13 11:35:16.500 164 12573.73 186.07 54604.03 88888.00 2015-06-13 11:35:16.625 164 12573.75 186.07 54604.05 88888.00 2015-06-13 11:35:16.750 164 12573.70 186.05 54604.03 88888.00 2015-06-13 11:35:16.875 164 12573.67 186.05 54604.03 88888.00 2015-06-13 11:35:17.000 164 12573.65 186.00 54604.00 88888.00 2015-06-13 11:35:17.125 164 12573.65 186.00 54604.03 88888.00 2015-06-13 11:35:17.250 164 12573.60 186.00 54604.00 88888.00 2015-06-13 11:35:17.375 164 12573.65 186.00 54604.00 88888.00 2015-06-13 11:35:17.500 164 12573.67 186.03 54604.00 88888.00 2015-06-13 11:35:17.625 164 12573.75 186.03 54604.00 88888.00 2015-06-13 11:35:17.750 164 12573.80 186.03 54604.00 88888.00 2015-06-13 11:35:17.875 164 12573.70 186.00 54604.00 88888.00 2015-06-13 11:35:18.000 164 12573.65 186.00 54603.97 88888.00 2015-06-13 11:35:18.125 164 12573.70 186.03 54604.00 88888.00 2015-06-13 11:35:18.250 164 12573.73 186.00 54604.00 88888.00 2015-06-13 11:35:18.375 164 12573.67 186.00 54604.00 88888.00 2015-06-13 11:35:18.500 164 12573.70 185.97 54604.00 88888.00 2015-06-13 11:35:18.625 164 12573.73 185.95 54603.97 88888.00 2015-06-13 11:35:18.750 164 12573.67 185.97 54604.03 88888.00 2015-06-13 11:35:18.875 164 12573.70 185.95 54604.00 88888.00 2015-06-13 11:35:19.000 164 12573.70 185.97 54604.00 88888.00 2015-06-13 11:35:19.125 164 12573.67 185.97 54604.00 88888.00 2015-06-13 11:35:19.250 164 12573.67 185.95 54604.00 88888.00 2015-06-13 11:35:19.375 164 12573.73 185.97 54604.00 88888.00 2015-06-13 11:35:19.500 164 12573.73 186.00 54604.00 88888.00 2015-06-13 11:35:19.625 164 12573.70 185.97 54603.97 88888.00 2015-06-13 11:35:19.750 164 12573.67 185.97 54603.97 88888.00 2015-06-13 11:35:19.875 164 12573.67 186.00 54603.97 88888.00 2015-06-13 11:35:20.000 164 12573.67 185.97 54603.97 88888.00 2015-06-13 11:35:20.125 164 12573.75 185.97 54603.97 88888.00 2015-06-13 11:35:20.250 164 12573.77 185.97 54604.00 88888.00 2015-06-13 11:35:20.375 164 12573.77 185.95 54603.95 88888.00 2015-06-13 11:35:20.500 164 12573.77 185.97 54603.95 88888.00 2015-06-13 11:35:20.625 164 12573.73 185.95 54603.97 88888.00 2015-06-13 11:35:20.750 164 12573.67 185.97 54603.97 88888.00 2015-06-13 11:35:20.875 164 12573.67 186.00 54603.97 88888.00 2015-06-13 11:35:21.000 164 12573.67 185.97 54603.97 88888.00 2015-06-13 11:35:21.125 164 12573.67 186.03 54604.00 88888.00 2015-06-13 11:35:21.250 164 12573.75 186.03 54604.00 88888.00 2015-06-13 11:35:21.375 164 12573.83 186.03 54603.97 88888.00 2015-06-13 11:35:21.500 164 12573.73 186.00 54604.00 88888.00 2015-06-13 11:35:21.625 164 12573.70 186.05 54604.00 88888.00 2015-06-13 11:35:21.750 164 12573.73 186.05 54603.97 88888.00 2015-06-13 11:35:21.875 164 12573.75 186.07 54604.00 88888.00 2015-06-13 11:35:22.000 164 12573.75 186.05 54603.97 88888.00 2015-06-13 11:35:22.125 164 12573.67 186.05 54604.00 88888.00 2015-06-13 11:35:22.250 164 12573.65 186.05 54604.00 88888.00 2015-06-13 11:35:22.375 164 12573.62 186.05 54604.00 88888.00 2015-06-13 11:35:22.500 164 12573.62 186.05 54604.00 88888.00 2015-06-13 11:35:22.625 164 12573.62 186.03 54604.00 88888.00 2015-06-13 11:35:22.750 164 12573.65 186.07 54604.00 88888.00 2015-06-13 11:35:22.875 164 12573.65 186.10 54603.97 88888.00 2015-06-13 11:35:23.000 164 12573.65 186.10 54603.97 88888.00 2015-06-13 11:35:23.125 164 12573.67 186.07 54603.97 88888.00 2015-06-13 11:35:23.250 164 12573.70 186.07 54603.97 88888.00 2015-06-13 11:35:23.375 164 12573.70 186.07 54603.97 88888.00 2015-06-13 11:35:23.500 164 12573.73 186.10 54603.97 88888.00 2015-06-13 11:35:23.625 164 12573.67 186.12 54603.97 88888.00 2015-06-13 11:35:23.750 164 12573.65 186.10 54603.95 88888.00 2015-06-13 11:35:23.875 164 12573.65 186.10 54603.97 88888.00 2015-06-13 11:35:24.000 164 12573.70 186.12 54603.97 88888.00 2015-06-13 11:35:24.125 164 12573.67 186.18 54603.97 88888.00 2015-06-13 11:35:24.250 164 12573.60 186.15 54603.95 88888.00 2015-06-13 11:35:24.375 164 12573.65 186.15 54603.95 88888.00 2015-06-13 11:35:24.500 164 12573.67 186.15 54603.95 88888.00 2015-06-13 11:35:24.625 164 12573.70 186.18 54603.95 88888.00 2015-06-13 11:35:24.750 164 12573.75 186.15 54603.95 88888.00 2015-06-13 11:35:24.875 164 12573.75 186.18 54603.95 88888.00 2015-06-13 11:35:25.000 164 12573.73 186.15 54603.97 88888.00 2015-06-13 11:35:25.125 164 12573.67 186.15 54603.97 88888.00 2015-06-13 11:35:25.250 164 12573.65 186.15 54603.97 88888.00 2015-06-13 11:35:25.375 164 12573.62 186.18 54603.97 88888.00 2015-06-13 11:35:25.500 164 12573.65 186.18 54604.00 88888.00 2015-06-13 11:35:25.625 164 12573.67 186.15 54604.00 88888.00 2015-06-13 11:35:25.750 164 12573.62 186.15 54603.95 88888.00 2015-06-13 11:35:25.875 164 12573.65 186.15 54603.95 88888.00 2015-06-13 11:35:26.000 164 12573.70 186.18 54603.97 88888.00 2015-06-13 11:35:26.125 164 12573.77 186.20 54603.97 88888.00 2015-06-13 11:35:26.250 164 12573.70 186.15 54604.00 88888.00 2015-06-13 11:35:26.375 164 12573.62 186.20 54603.97 88888.00 2015-06-13 11:35:26.500 164 12573.65 186.18 54603.97 88888.00 2015-06-13 11:35:26.625 164 12573.65 186.20 54603.97 88888.00 2015-06-13 11:35:26.750 164 12573.70 186.22 54603.97 88888.00 2015-06-13 11:35:26.875 164 12573.70 186.22 54603.95 88888.00 2015-06-13 11:35:27.000 164 12573.60 186.22 54603.95 88888.00 2015-06-13 11:35:27.125 164 12573.52 186.20 54603.95 88888.00 2015-06-13 11:35:27.250 164 12573.48 186.18 54603.93 88888.00 2015-06-13 11:35:27.375 164 12573.55 186.25 54603.95 88888.00 2015-06-13 11:35:27.500 164 12573.58 186.28 54603.95 88888.00 2015-06-13 11:35:27.625 164 12573.55 186.25 54603.93 88888.00 2015-06-13 11:35:27.750 164 12573.62 186.25 54603.95 88888.00 2015-06-13 11:35:27.875 164 12573.62 186.22 54603.95 88888.00 2015-06-13 11:35:28.000 164 12573.60 186.20 54603.95 88888.00 2015-06-13 11:35:28.125 164 12573.52 186.22 54603.97 88888.00 2015-06-13 11:35:28.250 164 12573.52 186.20 54603.95 88888.00 2015-06-13 11:35:28.375 164 12573.55 186.22 54603.93 88888.00 2015-06-13 11:35:28.500 164 12573.50 186.25 54603.95 88888.00 2015-06-13 11:35:28.625 164 12573.52 186.25 54603.95 88888.00 2015-06-13 11:35:28.750 164 12573.55 186.28 54603.95 88888.00 2015-06-13 11:35:28.875 164 12573.52 186.28 54603.97 88888.00 2015-06-13 11:35:29.000 164 12573.42 186.25 54603.95 88888.00 2015-06-13 11:35:29.125 164 12573.42 186.25 54603.95 88888.00 2015-06-13 11:35:29.250 164 12573.42 186.22 54603.95 88888.00 2015-06-13 11:35:29.375 164 12573.45 186.22 54603.90 88888.00 2015-06-13 11:35:29.500 164 12573.48 186.25 54603.95 88888.00 2015-06-13 11:35:29.625 164 12573.48 186.28 54603.95 88888.00 2015-06-13 11:35:29.750 164 12573.48 186.30 54603.95 88888.00 2015-06-13 11:35:29.875 164 12573.42 186.28 54603.95 88888.00 2015-06-13 11:35:30.000 164 12573.42 186.28 54603.93 88888.00 2015-06-13 11:35:30.125 164 12573.48 186.28 54603.93 88888.00 2015-06-13 11:35:30.250 164 12573.40 186.25 54603.93 88888.00 2015-06-13 11:35:30.375 164 12573.42 186.28 54603.93 88888.00 2015-06-13 11:35:30.500 164 12573.42 186.30 54603.93 88888.00 2015-06-13 11:35:30.625 164 12573.42 186.32 54603.95 88888.00 2015-06-13 11:35:30.750 164 12573.45 186.30 54603.95 88888.00 2015-06-13 11:35:30.875 164 12573.52 186.30 54603.95 88888.00 2015-06-13 11:35:31.000 164 12573.45 186.30 54603.93 88888.00 2015-06-13 11:35:31.125 164 12573.42 186.32 54603.95 88888.00 2015-06-13 11:35:31.250 164 12573.42 186.32 54603.95 88888.00 2015-06-13 11:35:31.375 164 12573.35 186.32 54603.95 88888.00 2015-06-13 11:35:31.500 164 12573.33 186.30 54603.93 88888.00 2015-06-13 11:35:31.625 164 12573.38 186.32 54603.93 88888.00 2015-06-13 11:35:31.750 164 12573.35 186.32 54603.95 88888.00 2015-06-13 11:35:31.875 164 12573.30 186.35 54603.95 88888.00 2015-06-13 11:35:32.000 164 12573.40 186.35 54603.95 88888.00 2015-06-13 11:35:32.125 164 12573.45 186.38 54603.95 88888.00 2015-06-13 11:35:32.250 164 12573.42 186.38 54603.97 88888.00 2015-06-13 11:35:32.375 164 12573.45 186.40 54603.95 88888.00 2015-06-13 11:35:32.500 164 12573.45 186.40 54603.95 88888.00 2015-06-13 11:35:32.625 164 12573.42 186.38 54603.97 88888.00 2015-06-13 11:35:32.750 164 12573.48 186.38 54603.97 88888.00 2015-06-13 11:35:32.875 164 12573.40 186.35 54603.95 88888.00 2015-06-13 11:35:33.000 164 12573.40 186.38 54603.97 88888.00 2015-06-13 11:35:33.125 164 12573.48 186.38 54603.97 88888.00 2015-06-13 11:35:33.250 164 12573.42 186.38 54603.97 88888.00 2015-06-13 11:35:33.375 164 12573.42 186.38 54603.95 88888.00 2015-06-13 11:35:33.500 164 12573.45 186.40 54603.95 88888.00 2015-06-13 11:35:33.625 164 12573.48 186.35 54603.95 88888.00 2015-06-13 11:35:33.750 164 12573.42 186.40 54603.95 88888.00 2015-06-13 11:35:33.875 164 12573.40 186.40 54603.95 88888.00 2015-06-13 11:35:34.000 164 12573.42 186.43 54603.95 88888.00 2015-06-13 11:35:34.125 164 12573.42 186.43 54603.95 88888.00 2015-06-13 11:35:34.250 164 12573.35 186.38 54603.95 88888.00 2015-06-13 11:35:34.375 164 12573.35 186.38 54603.95 88888.00 2015-06-13 11:35:34.500 164 12573.33 186.40 54603.95 88888.00 2015-06-13 11:35:34.625 164 12573.33 186.40 54603.95 88888.00 2015-06-13 11:35:34.750 164 12573.35 186.40 54603.95 88888.00 2015-06-13 11:35:34.875 164 12573.40 186.43 54603.95 88888.00 2015-06-13 11:35:35.000 164 12573.42 186.40 54603.95 88888.00 2015-06-13 11:35:35.125 164 12573.38 186.35 54603.95 88888.00 2015-06-13 11:35:35.250 164 12573.35 186.40 54603.95 88888.00 2015-06-13 11:35:35.375 164 12573.38 186.43 54603.95 88888.00 2015-06-13 11:35:35.500 164 12573.38 186.43 54603.95 88888.00 2015-06-13 11:35:35.625 164 12573.38 186.45 54603.97 88888.00 2015-06-13 11:35:35.750 164 12573.40 186.43 54603.97 88888.00 2015-06-13 11:35:35.875 164 12573.33 186.43 54603.97 88888.00 2015-06-13 11:35:36.000 164 12573.25 186.43 54603.95 88888.00 2015-06-13 11:35:36.125 164 12573.27 186.43 54603.95 88888.00 2015-06-13 11:35:36.250 164 12573.27 186.38 54603.95 88888.00 2015-06-13 11:35:36.375 164 12573.33 186.43 54603.97 88888.00 2015-06-13 11:35:36.500 164 12573.38 186.43 54603.95 88888.00 2015-06-13 11:35:36.625 164 12573.42 186.43 54603.95 88888.00 2015-06-13 11:35:36.750 164 12573.40 186.45 54603.93 88888.00 2015-06-13 11:35:36.875 164 12573.40 186.45 54603.95 88888.00 2015-06-13 11:35:37.000 164 12573.38 186.45 54603.95 88888.00 2015-06-13 11:35:37.125 164 12573.33 186.45 54603.97 88888.00 2015-06-13 11:35:37.250 164 12573.30 186.43 54603.95 88888.00 2015-06-13 11:35:37.375 164 12573.35 186.45 54603.93 88888.00 2015-06-13 11:35:37.500 164 12573.38 186.43 54603.93 88888.00 2015-06-13 11:35:37.625 164 12573.40 186.45 54603.95 88888.00 2015-06-13 11:35:37.750 164 12573.38 186.43 54603.93 88888.00 2015-06-13 11:35:37.875 164 12573.33 186.43 54603.93 88888.00 2015-06-13 11:35:38.000 164 12573.35 186.45 54603.95 88888.00 2015-06-13 11:35:38.125 164 12573.38 186.47 54603.95 88888.00 2015-06-13 11:35:38.250 164 12573.33 186.45 54603.95 88888.00 2015-06-13 11:35:38.375 164 12573.27 186.45 54603.97 88888.00 2015-06-13 11:35:38.500 164 12573.27 186.50 54603.97 88888.00 2015-06-13 11:35:38.625 164 12573.33 186.50 54603.97 88888.00 2015-06-13 11:35:38.750 164 12573.35 186.47 54603.95 88888.00 2015-06-13 11:35:38.875 164 12573.27 186.47 54603.93 88888.00 2015-06-13 11:35:39.000 164 12573.27 186.45 54603.93 88888.00 2015-06-13 11:35:39.125 164 12573.23 186.47 54603.93 88888.00 2015-06-13 11:35:39.250 164 12573.17 186.47 54603.93 88888.00 2015-06-13 11:35:39.375 164 12573.17 186.47 54603.93 88888.00 2015-06-13 11:35:39.500 164 12573.17 186.50 54603.93 88888.00 2015-06-13 11:35:39.625 164 12573.15 186.47 54603.93 88888.00 2015-06-13 11:35:39.750 164 12573.20 186.50 54603.95 88888.00 2015-06-13 11:35:39.875 164 12573.25 186.50 54603.95 88888.00 2015-06-13 11:35:40.000 164 12573.30 186.50 54603.95 88888.00 2015-06-13 11:35:40.125 164 12573.30 186.50 54603.97 88888.00 2015-06-13 11:35:40.250 164 12573.25 186.47 54603.95 88888.00 2015-06-13 11:35:40.375 164 12573.23 186.47 54603.93 88888.00 2015-06-13 11:35:40.500 164 12573.17 186.47 54603.93 88888.00 2015-06-13 11:35:40.625 164 12573.23 186.53 54603.93 88888.00 2015-06-13 11:35:40.750 164 12573.27 186.53 54603.95 88888.00 2015-06-13 11:35:40.875 164 12573.33 186.55 54603.95 88888.00 2015-06-13 11:35:41.000 164 12573.30 186.50 54603.95 88888.00 2015-06-13 11:35:41.125 164 12573.23 186.50 54603.93 88888.00 2015-06-13 11:35:41.250 164 12573.12 186.47 54603.93 88888.00 2015-06-13 11:35:41.375 164 12573.15 186.53 54603.95 88888.00 2015-06-13 11:35:41.500 164 12573.15 186.50 54603.93 88888.00 2015-06-13 11:35:41.625 164 12573.10 186.47 54603.93 88888.00 2015-06-13 11:35:41.750 164 12573.15 186.50 54603.95 88888.00 2015-06-13 11:35:41.875 164 12573.15 186.53 54603.93 88888.00 2015-06-13 11:35:42.000 164 12573.12 186.50 54603.93 88888.00 2015-06-13 11:35:42.125 164 12573.08 186.50 54603.95 88888.00 2015-06-13 11:35:42.250 164 12573.08 186.50 54603.95 88888.00 2015-06-13 11:35:42.375 164 12573.10 186.50 54603.95 88888.00 2015-06-13 11:35:42.500 164 12573.17 186.53 54603.95 88888.00 2015-06-13 11:35:42.625 164 12573.17 186.53 54603.93 88888.00 2015-06-13 11:35:42.750 164 12573.10 186.55 54603.93 88888.00 2015-06-13 11:35:42.875 164 12573.12 186.53 54603.95 88888.00 2015-06-13 11:35:43.000 164 12573.17 186.55 54603.93 88888.00 2015-06-13 11:35:43.125 164 12573.20 186.55 54603.95 88888.00 2015-06-13 11:35:43.250 164 12573.17 186.53 54603.95 88888.00 2015-06-13 11:35:43.375 164 12573.20 186.53 54603.95 88888.00 2015-06-13 11:35:43.500 164 12573.17 186.55 54603.95 88888.00 2015-06-13 11:35:43.625 164 12573.20 186.53 54603.95 88888.00 2015-06-13 11:35:43.750 164 12573.17 186.55 54603.95 88888.00 2015-06-13 11:35:43.875 164 12573.17 186.53 54603.93 88888.00 2015-06-13 11:35:44.000 164 12573.20 186.53 54603.93 88888.00 2015-06-13 11:35:44.125 164 12573.17 186.60 54603.95 88888.00 2015-06-13 11:35:44.250 164 12573.12 186.60 54603.97 88888.00 2015-06-13 11:35:44.375 164 12573.12 186.60 54603.95 88888.00 2015-06-13 11:35:44.500 164 12573.15 186.60 54603.93 88888.00 2015-06-13 11:35:44.625 164 12573.15 186.57 54603.95 88888.00 2015-06-13 11:35:44.750 164 12573.12 186.57 54603.95 88888.00 2015-06-13 11:35:44.875 164 12573.12 186.57 54603.95 88888.00 2015-06-13 11:35:45.000 164 12573.12 186.55 54603.95 88888.00 2015-06-13 11:35:45.125 164 12573.17 186.53 54603.93 88888.00 2015-06-13 11:35:45.250 164 12573.12 186.53 54603.93 88888.00 2015-06-13 11:35:45.375 164 12573.08 186.62 54603.95 88888.00 2015-06-13 11:35:45.500 164 12573.08 186.68 54603.95 88888.00 2015-06-13 11:35:45.625 164 12573.10 186.60 54603.95 88888.00 2015-06-13 11:35:45.750 164 12573.15 186.57 54603.95 88888.00 2015-06-13 11:35:45.875 164 12573.23 186.60 54603.93 88888.00 2015-06-13 11:35:46.000 164 12573.15 186.57 54603.93 88888.00 2015-06-13 11:35:46.125 164 12573.17 186.60 54603.95 88888.00 2015-06-13 11:35:46.250 164 12573.20 186.57 54603.95 88888.00 2015-06-13 11:35:46.375 164 12573.25 186.55 54603.95 88888.00 2015-06-13 11:35:46.500 164 12573.25 186.60 54603.95 88888.00 2015-06-13 11:35:46.625 164 12573.20 186.57 54603.93 88888.00 2015-06-13 11:35:46.750 164 12573.17 186.60 54603.95 88888.00 2015-06-13 11:35:46.875 164 12573.17 186.62 54603.93 88888.00 2015-06-13 11:35:47.000 164 12573.20 186.60 54603.93 88888.00 2015-06-13 11:35:47.125 164 12573.20 186.62 54603.95 88888.00 2015-06-13 11:35:47.250 164 12573.17 186.62 54603.95 88888.00 2015-06-13 11:35:47.375 164 12573.17 186.65 54603.95 88888.00 2015-06-13 11:35:47.500 164 12573.17 186.62 54603.93 88888.00 2015-06-13 11:35:47.625 164 12573.15 186.62 54603.93 88888.00 2015-06-13 11:35:47.750 164 12573.12 186.62 54603.93 88888.00 2015-06-13 11:35:47.875 164 12573.20 186.65 54603.93 88888.00 2015-06-13 11:35:48.000 164 12573.23 186.65 54603.93 88888.00 2015-06-13 11:35:48.125 164 12573.15 186.65 54603.95 88888.00 2015-06-13 11:35:48.250 164 12573.15 186.60 54603.93 88888.00 2015-06-13 11:35:48.375 164 12573.20 186.60 54603.95 88888.00 2015-06-13 11:35:48.500 164 12573.15 186.65 54603.90 88888.00 2015-06-13 11:35:48.625 164 12573.20 186.65 54603.95 88888.00 2015-06-13 11:35:48.750 164 12573.25 186.68 54603.93 88888.00 2015-06-13 11:35:48.875 164 12573.23 186.68 54603.95 88888.00 2015-06-13 11:35:49.000 164 12573.23 186.72 54603.95 88888.00 2015-06-13 11:35:49.125 164 12573.23 186.72 54603.95 88888.00 2015-06-13 11:35:49.250 164 12573.20 186.68 54603.95 88888.00 2015-06-13 11:35:49.375 164 12573.20 186.70 54603.95 88888.00 2015-06-13 11:35:49.500 164 12573.17 186.72 54603.93 88888.00 2015-06-13 11:35:49.625 164 12573.20 186.68 54603.93 88888.00 2015-06-13 11:35:49.750 164 12573.23 186.68 54603.93 88888.00 2015-06-13 11:35:49.875 164 12573.17 186.70 54603.90 88888.00 2015-06-13 11:35:50.000 164 12573.20 186.72 54603.90 88888.00 2015-06-13 11:35:50.125 164 12573.25 186.70 54603.93 88888.00 2015-06-13 11:35:50.250 164 12573.25 186.70 54603.95 88888.00 2015-06-13 11:35:50.375 164 12573.23 186.75 54603.95 88888.00 2015-06-13 11:35:50.500 164 12573.25 186.75 54603.95 88888.00 2015-06-13 11:35:50.625 164 12573.25 186.72 54603.93 88888.00 2015-06-13 11:35:50.750 164 12573.25 186.75 54603.95 88888.00 2015-06-13 11:35:50.875 164 12573.25 186.78 54603.95 88888.00 2015-06-13 11:35:51.000 164 12573.20 186.75 54603.95 88888.00 2015-06-13 11:35:51.125 164 12573.15 186.72 54603.95 88888.00 2015-06-13 11:35:51.250 164 12573.08 186.70 54603.95 88888.00 2015-06-13 11:35:51.375 164 12573.08 186.78 54603.95 88888.00 2015-06-13 11:35:51.500 164 12573.05 186.75 54603.95 88888.00 2015-06-13 11:35:51.625 164 12573.10 186.72 54603.95 88888.00 2015-06-13 11:35:51.750 164 12573.08 186.70 54603.95 88888.00 2015-06-13 11:35:51.875 164 12573.10 186.70 54603.95 88888.00 2015-06-13 11:35:52.000 164 12573.15 186.72 54603.95 88888.00 2015-06-13 11:35:52.125 164 12573.10 186.75 54603.93 88888.00 2015-06-13 11:35:52.250 164 12573.08 186.70 54603.90 88888.00 2015-06-13 11:35:52.375 164 12573.17 186.72 54603.90 88888.00 2015-06-13 11:35:52.500 164 12573.15 186.75 54603.93 88888.00 2015-06-13 11:35:52.625 164 12573.20 186.75 54603.93 88888.00 2015-06-13 11:35:52.750 164 12573.20 186.75 54603.93 88888.00 2015-06-13 11:35:52.875 164 12573.15 186.72 54603.93 88888.00 2015-06-13 11:35:53.000 164 12573.12 186.75 54603.88 88888.00 2015-06-13 11:35:53.125 164 12573.20 186.75 54603.90 88888.00 2015-06-13 11:35:53.250 164 12573.15 186.75 54603.93 88888.00 2015-06-13 11:35:53.375 164 12573.20 186.72 54603.93 88888.00 2015-06-13 11:35:53.500 164 12573.23 186.72 54603.93 88888.00 2015-06-13 11:35:53.625 164 12573.20 186.75 54603.90 88888.00 2015-06-13 11:35:53.750 164 12573.23 186.78 54603.90 88888.00 2015-06-13 11:35:53.875 164 12573.25 186.78 54603.93 88888.00 2015-06-13 11:35:54.000 164 12573.27 186.80 54603.90 88888.00 2015-06-13 11:35:54.125 164 12573.27 186.75 54603.90 88888.00 2015-06-13 11:35:54.250 164 12573.23 186.78 54603.90 88888.00 2015-06-13 11:35:54.375 164 12573.20 186.78 54603.88 88888.00 2015-06-13 11:35:54.500 164 12573.20 186.70 54603.90 88888.00 2015-06-13 11:35:54.625 164 12573.23 186.68 54603.90 88888.00 2015-06-13 11:35:54.750 164 12573.33 186.70 54603.90 88888.00 2015-06-13 11:35:54.875 164 12573.40 186.70 54603.90 88888.00 2015-06-13 11:35:55.000 164 12573.27 186.68 54603.90 88888.00 2015-06-13 11:35:55.125 164 12573.23 186.70 54603.90 88888.00 2015-06-13 11:35:55.250 164 12573.25 186.72 54603.93 88888.00 2015-06-13 11:35:55.375 164 12573.27 186.72 54603.90 88888.00 2015-06-13 11:35:55.500 164 12573.33 186.70 54603.88 88888.00 2015-06-13 11:35:55.625 164 12573.30 186.72 54603.88 88888.00 2015-06-13 11:35:55.750 164 12573.30 186.75 54603.88 88888.00 2015-06-13 11:35:55.875 164 12573.30 186.72 54603.90 88888.00 2015-06-13 11:35:56.000 164 12573.35 186.72 54603.90 88888.00 2015-06-13 11:35:56.125 164 12573.35 186.75 54603.90 88888.00 2015-06-13 11:35:56.250 164 12573.35 186.70 54603.90 88888.00 2015-06-13 11:35:56.375 164 12573.40 186.75 54603.90 88888.00 2015-06-13 11:35:56.500 164 12573.40 186.72 54603.90 88888.00 2015-06-13 11:35:56.625 164 12573.35 186.72 54603.90 88888.00 2015-06-13 11:35:56.750 164 12573.35 186.72 54603.88 88888.00 2015-06-13 11:35:56.875 164 12573.35 186.70 54603.85 88888.00 2015-06-13 11:35:57.000 164 12573.40 186.70 54603.82 88888.00 2015-06-13 11:35:57.125 164 12573.42 186.68 54603.85 88888.00 2015-06-13 11:35:57.250 164 12573.38 186.68 54603.88 88888.00 2015-06-13 11:35:57.375 164 12573.40 186.72 54603.88 88888.00 2015-06-13 11:35:57.500 164 12573.40 186.70 54603.85 88888.00 2015-06-13 11:35:57.625 164 12573.42 186.72 54603.90 88888.00 2015-06-13 11:35:57.750 164 12573.40 186.70 54603.85 88888.00 2015-06-13 11:35:57.875 164 12573.40 186.70 54603.88 88888.00 2015-06-13 11:35:58.000 164 12573.42 186.72 54603.90 88888.00 2015-06-13 11:35:58.125 164 12573.45 186.70 54603.88 88888.00 2015-06-13 11:35:58.250 164 12573.35 186.68 54603.88 88888.00 2015-06-13 11:35:58.375 164 12573.38 186.70 54603.90 88888.00 2015-06-13 11:35:58.500 164 12573.42 186.75 54603.90 88888.00 2015-06-13 11:35:58.625 164 12573.42 186.75 54603.90 88888.00 2015-06-13 11:35:58.750 164 12573.50 186.75 54603.90 88888.00 2015-06-13 11:35:58.875 164 12573.52 186.75 54603.88 88888.00 2015-06-13 11:35:59.000 164 12573.50 186.70 54603.88 88888.00 2015-06-13 11:35:59.125 164 12573.48 186.68 54603.88 88888.00 2015-06-13 11:35:59.250 164 12573.50 186.70 54603.88 88888.00 2015-06-13 11:35:59.375 164 12573.52 186.72 54603.88 88888.00 2015-06-13 11:35:59.500 164 12573.50 186.72 54603.85 88888.00 2015-06-13 11:35:59.625 164 12573.52 186.70 54603.85 88888.00 2015-06-13 11:35:59.750 164 12573.50 186.70 54603.85 88888.00 2015-06-13 11:35:59.875 164 12573.50 186.70 54603.88 88888.00 2015-06-13 11:36:00.000 164 12573.52 186.70 54603.85 88888.00 2015-06-13 11:36:00.125 164 12573.48 186.75 54603.88 88888.00 2015-06-13 11:36:00.250 164 12573.48 186.72 54603.88 88888.00 2015-06-13 11:36:00.375 164 12573.55 186.75 54603.85 88888.00 2015-06-13 11:36:00.500 164 12573.55 186.72 54603.85 88888.00 2015-06-13 11:36:00.625 164 12573.58 186.72 54603.85 88888.00 2015-06-13 11:36:00.750 164 12573.62 186.75 54603.88 88888.00 2015-06-13 11:36:00.875 164 12573.60 186.70 54603.85 88888.00 2015-06-13 11:36:01.000 164 12573.55 186.68 54603.82 88888.00 2015-06-13 11:36:01.125 164 12573.60 186.70 54603.82 88888.00 2015-06-13 11:36:01.250 164 12573.65 186.72 54603.82 88888.00 2015-06-13 11:36:01.375 164 12573.70 186.75 54603.80 88888.00 2015-06-13 11:36:01.500 164 12573.70 186.75 54603.82 88888.00 2015-06-13 11:36:01.625 164 12573.62 186.75 54603.82 88888.00 2015-06-13 11:36:01.750 164 12573.67 186.72 54603.82 88888.00 2015-06-13 11:36:01.875 164 12573.83 186.72 54603.78 88888.00 2015-06-13 11:36:02.000 164 12573.80 186.75 54603.65 88888.00 2015-06-13 11:36:02.125 164 12573.70 186.72 54603.65 88888.00 2015-06-13 11:36:02.250 164 12573.62 186.72 54603.70 88888.00 2015-06-13 11:36:02.375 164 12573.70 186.75 54603.72 88888.00 2015-06-13 11:36:02.500 164 12573.65 186.72 54603.72 88888.00 2015-06-13 11:36:02.625 164 12573.62 186.75 54603.75 88888.00 2015-06-13 11:36:02.750 164 12573.70 186.78 54603.72 88888.00 2015-06-13 11:36:02.875 164 12573.65 186.75 54603.72 88888.00 2015-06-13 11:36:03.000 164 12573.62 186.75 54603.72 88888.00 2015-06-13 11:36:03.125 164 12573.67 186.70 54603.78 88888.00 2015-06-13 11:36:03.250 164 12573.60 186.72 54603.75 88888.00 2015-06-13 11:36:03.375 164 12573.62 186.75 54603.72 88888.00 2015-06-13 11:36:03.500 164 12573.70 186.72 54603.75 88888.00 2015-06-13 11:36:03.625 164 12573.77 186.75 54603.78 88888.00 2015-06-13 11:36:03.750 164 12573.77 186.75 54603.82 88888.00 2015-06-13 11:36:03.875 164 12573.77 186.75 54603.88 88888.00 2015-06-13 11:36:04.000 164 12573.73 186.75 54603.85 88888.00 2015-06-13 11:36:04.125 164 12573.70 186.75 54603.82 88888.00 2015-06-13 11:36:04.250 164 12573.67 186.75 54603.82 88888.00 2015-06-13 11:36:04.375 164 12573.73 186.75 54603.80 88888.00 2015-06-13 11:36:04.500 164 12573.70 186.78 54603.82 88888.00 2015-06-13 11:36:04.625 164 12573.67 186.80 54603.85 88888.00 2015-06-13 11:36:04.750 164 12573.67 186.78 54603.82 88888.00 2015-06-13 11:36:04.875 164 12573.73 186.75 54603.78 88888.00 2015-06-13 11:36:05.000 164 12573.75 186.78 54603.75 88888.00 2015-06-13 11:36:05.125 164 12573.73 186.78 54603.70 88888.00 2015-06-13 11:36:05.250 164 12573.75 186.80 54603.78 88888.00 2015-06-13 11:36:05.375 164 12573.85 186.82 54603.80 88888.00 2015-06-13 11:36:05.500 164 12573.85 186.82 54603.80 88888.00 2015-06-13 11:36:05.625 164 12573.83 186.82 54603.80 88888.00 2015-06-13 11:36:05.750 164 12573.80 186.82 54603.78 88888.00 2015-06-13 11:36:05.875 164 12573.88 186.80 54603.78 88888.00 2015-06-13 11:36:06.000 164 12573.98 186.82 54603.78 88888.00 2015-06-13 11:36:06.125 164 12573.98 186.82 54603.80 88888.00 2015-06-13 11:36:06.250 164 12573.92 186.85 54603.78 88888.00 2015-06-13 11:36:06.375 164 12573.95 186.85 54603.78 88888.00 2015-06-13 11:36:06.500 164 12574.00 186.85 54603.78 88888.00 2015-06-13 11:36:06.625 164 12574.00 186.85 54603.78 88888.00 2015-06-13 11:36:06.750 164 12574.00 186.85 54603.78 88888.00 2015-06-13 11:36:06.875 164 12574.00 186.85 54603.78 88888.00 2015-06-13 11:36:07.000 164 12574.00 186.85 54603.75 88888.00 2015-06-13 11:36:07.125 164 12574.05 186.85 54603.78 88888.00 2015-06-13 11:36:07.250 164 12574.05 186.85 54603.78 88888.00 2015-06-13 11:36:07.375 164 12574.05 186.88 54603.78 88888.00 2015-06-13 11:36:07.500 164 12573.98 186.88 54603.78 88888.00 2015-06-13 11:36:07.625 164 12573.92 186.85 54603.80 88888.00 2015-06-13 11:36:07.750 164 12574.00 186.90 54603.82 88888.00 2015-06-13 11:36:07.875 164 12573.98 186.90 54603.80 88888.00 2015-06-13 11:36:08.000 164 12573.92 186.88 54603.78 88888.00 2015-06-13 11:36:08.125 164 12573.92 186.88 54603.78 88888.00 2015-06-13 11:36:08.250 164 12573.92 186.90 54603.82 88888.00 2015-06-13 11:36:08.375 164 12574.00 186.93 54603.80 88888.00 2015-06-13 11:36:08.500 164 12574.05 186.93 54603.75 88888.00 2015-06-13 11:36:08.625 164 12574.10 186.93 54603.75 88888.00 2015-06-13 11:36:08.750 164 12574.08 186.95 54603.78 88888.00 2015-06-13 11:36:08.875 164 12574.08 186.97 54603.78 88888.00 2015-06-13 11:36:09.000 164 12574.05 186.97 54603.75 88888.00 2015-06-13 11:36:09.125 164 12574.08 186.97 54603.75 88888.00 2015-06-13 11:36:09.250 164 12574.05 186.95 54603.72 88888.00 2015-06-13 11:36:09.375 164 12574.10 186.97 54603.72 88888.00 2015-06-13 11:36:09.500 164 12574.15 187.00 54603.72 88888.00 2015-06-13 11:36:09.625 164 12574.12 187.03 54603.75 88888.00 2015-06-13 11:36:09.750 164 12574.10 187.00 54603.72 88888.00 2015-06-13 11:36:09.875 164 12574.10 186.97 54603.70 88888.00 2015-06-13 11:36:10.000 164 12574.10 186.95 54603.70 88888.00 2015-06-13 11:36:10.125 164 12574.10 186.95 54603.72 88888.00 2015-06-13 11:36:10.250 164 12574.08 186.97 54603.72 88888.00 2015-06-13 11:36:10.375 164 12574.10 186.97 54603.75 88888.00 2015-06-13 11:36:10.500 164 12574.10 186.97 54603.70 88888.00 2015-06-13 11:36:10.625 164 12574.08 186.95 54603.68 88888.00 2015-06-13 11:36:10.750 164 12574.08 186.97 54603.70 88888.00 2015-06-13 11:36:10.875 164 12574.12 187.03 54603.72 88888.00 2015-06-13 11:36:11.000 164 12574.10 187.00 54603.72 88888.00 2015-06-13 11:36:11.125 164 12574.12 187.00 54603.70 88888.00 2015-06-13 11:36:11.250 164 12574.15 187.00 54603.70 88888.00 2015-06-13 11:36:11.375 164 12574.17 187.00 54603.70 88888.00 2015-06-13 11:36:11.500 164 12574.10 187.00 54603.72 88888.00 2015-06-13 11:36:11.625 164 12574.08 187.03 54603.72 88888.00 2015-06-13 11:36:11.750 164 12574.08 187.00 54603.72 88888.00 2015-06-13 11:36:11.875 164 12574.10 187.00 54603.70 88888.00 2015-06-13 11:36:12.000 164 12574.12 187.07 54603.70 88888.00 2015-06-13 11:36:12.125 164 12574.15 187.10 54603.72 88888.00 2015-06-13 11:36:12.250 164 12574.10 187.05 54603.70 88888.00 2015-06-13 11:36:12.375 164 12574.12 187.05 54603.70 88888.00 2015-06-13 11:36:12.500 164 12574.08 187.10 54603.70 88888.00 2015-06-13 11:36:12.625 164 12574.08 187.12 54603.72 88888.00 2015-06-13 11:36:12.750 164 12574.02 187.15 54603.72 88888.00 2015-06-13 11:36:12.875 164 12574.02 187.15 54603.75 88888.00 2015-06-13 11:36:13.000 164 12574.08 187.12 54603.72 88888.00 2015-06-13 11:36:13.125 164 12574.15 187.12 54603.78 88888.00 2015-06-13 11:36:13.250 164 12574.12 187.07 54603.75 88888.00 2015-06-13 11:36:13.375 164 12574.10 187.10 54603.72 88888.00 2015-06-13 11:36:13.500 164 12574.08 187.12 54603.72 88888.00 2015-06-13 11:36:13.625 164 12574.05 187.10 54603.72 88888.00 2015-06-13 11:36:13.750 164 12574.10 187.10 54603.72 88888.00 2015-06-13 11:36:13.875 164 12574.10 187.10 54603.70 88888.00 2015-06-13 11:36:14.000 164 12574.05 187.10 54603.68 88888.00 2015-06-13 11:36:14.125 164 12574.05 187.12 54603.72 88888.00 2015-06-13 11:36:14.250 164 12574.05 187.10 54603.72 88888.00 2015-06-13 11:36:14.375 164 12574.10 187.10 54603.70 88888.00 2015-06-13 11:36:14.500 164 12574.12 187.10 54603.72 88888.00 2015-06-13 11:36:14.625 164 12574.10 187.12 54603.70 88888.00 2015-06-13 11:36:14.750 164 12574.05 187.12 54603.68 88888.00 2015-06-13 11:36:14.875 164 12574.02 187.10 54603.70 88888.00 2015-06-13 11:36:15.000 164 12574.05 187.12 54603.70 88888.00 2015-06-13 11:36:15.125 164 12574.05 187.12 54603.75 88888.00 2015-06-13 11:36:15.250 164 12573.95 187.12 54603.75 88888.00 2015-06-13 11:36:15.375 164 12573.95 187.12 54603.72 88888.00 2015-06-13 11:36:15.500 164 12573.90 187.12 54603.72 88888.00 2015-06-13 11:36:15.625 164 12573.95 187.15 54603.75 88888.00 2015-06-13 11:36:15.750 164 12573.98 187.12 54603.75 88888.00 2015-06-13 11:36:15.875 164 12573.98 187.10 54603.75 88888.00 2015-06-13 11:36:16.000 164 12574.00 187.12 54603.75 88888.00 2015-06-13 11:36:16.125 164 12573.95 187.18 54603.72 88888.00 2015-06-13 11:36:16.250 164 12573.90 187.15 54603.75 88888.00 2015-06-13 11:36:16.375 164 12573.98 187.18 54603.75 88888.00 2015-06-13 11:36:16.500 164 12573.95 187.18 54603.75 88888.00 2015-06-13 11:36:16.625 164 12573.95 187.20 54603.75 88888.00 2015-06-13 11:36:16.750 164 12573.90 187.18 54603.75 88888.00 2015-06-13 11:36:16.875 164 12573.83 187.18 54603.72 88888.00 2015-06-13 11:36:17.000 164 12573.90 187.20 54603.70 88888.00 2015-06-13 11:36:17.125 164 12573.95 187.20 54603.75 88888.00 2015-06-13 11:36:17.250 164 12573.92 187.20 54603.78 88888.00 2015-06-13 11:36:17.375 164 12573.98 187.20 54603.75 88888.00 2015-06-13 11:36:17.500 164 12573.90 187.20 54603.75 88888.00 2015-06-13 11:36:17.625 164 12573.88 187.20 54603.75 88888.00 2015-06-13 11:36:17.750 164 12573.95 187.20 54603.75 88888.00 2015-06-13 11:36:17.875 164 12574.00 187.20 54603.75 88888.00 2015-06-13 11:36:18.000 164 12574.00 187.20 54603.75 88888.00 2015-06-13 11:36:18.125 164 12574.00 187.20 54603.72 88888.00 2015-06-13 11:36:18.250 164 12573.95 187.20 54603.75 88888.00 2015-06-13 11:36:18.375 164 12573.95 187.22 54603.80 88888.00 2015-06-13 11:36:18.500 164 12573.95 187.25 54603.78 88888.00 2015-06-13 11:36:18.625 164 12573.95 187.25 54603.78 88888.00 2015-06-13 11:36:18.750 164 12573.92 187.22 54603.78 88888.00 2015-06-13 11:36:18.875 164 12573.92 187.22 54603.78 88888.00 2015-06-13 11:36:19.000 164 12573.92 187.22 54603.80 88888.00 2015-06-13 11:36:19.125 164 12574.00 187.25 54603.82 88888.00 2015-06-13 11:36:19.250 164 12574.02 187.28 54603.80 88888.00 2015-06-13 11:36:19.375 164 12574.00 187.28 54603.80 88888.00 2015-06-13 11:36:19.500 164 12573.95 187.28 54603.80 88888.00 2015-06-13 11:36:19.625 164 12573.92 187.30 54603.80 88888.00 2015-06-13 11:36:19.750 164 12573.85 187.25 54603.80 88888.00 2015-06-13 11:36:19.875 164 12573.90 187.25 54603.80 88888.00 2015-06-13 11:36:20.000 164 12573.90 187.28 54603.82 88888.00 2015-06-13 11:36:20.125 164 12573.88 187.28 54603.85 88888.00 2015-06-13 11:36:20.250 164 12573.83 187.25 54603.85 88888.00 2015-06-13 11:36:20.375 164 12573.90 187.30 54603.82 88888.00 2015-06-13 11:36:20.500 164 12573.85 187.30 54603.82 88888.00 2015-06-13 11:36:20.625 164 12573.88 187.32 54603.82 88888.00 2015-06-13 11:36:20.750 164 12573.92 187.30 54603.80 88888.00 2015-06-13 11:36:20.875 164 12573.92 187.30 54603.78 88888.00 2015-06-13 11:36:21.000 164 12573.88 187.32 54603.80 88888.00 2015-06-13 11:36:21.125 164 12573.85 187.35 54603.80 88888.00 2015-06-13 11:36:21.250 164 12573.88 187.32 54603.80 88888.00 2015-06-13 11:36:21.375 164 12573.88 187.30 54603.78 88888.00 2015-06-13 11:36:21.500 164 12573.83 187.32 54603.80 88888.00 2015-06-13 11:36:21.625 164 12573.83 187.38 54603.82 88888.00 2015-06-13 11:36:21.750 164 12573.85 187.40 54603.82 88888.00 2015-06-13 11:36:21.875 164 12573.83 187.38 54603.80 88888.00 2015-06-13 11:36:22.000 164 12573.77 187.35 54603.78 88888.00 2015-06-13 11:36:22.125 164 12573.77 187.35 54603.78 88888.00 2015-06-13 11:36:22.250 164 12573.73 187.35 54603.78 88888.00 2015-06-13 11:36:22.375 164 12573.75 187.38 54603.80 88888.00 2015-06-13 11:36:22.500 164 12573.80 187.43 54603.82 88888.00 2015-06-13 11:36:22.625 164 12573.88 187.40 54603.82 88888.00 2015-06-13 11:36:22.750 164 12573.92 187.43 54603.82 88888.00 2015-06-13 11:36:22.875 164 12573.95 187.43 54603.82 88888.00 2015-06-13 11:36:23.000 164 12573.90 187.43 54603.82 88888.00 2015-06-13 11:36:23.125 164 12573.90 187.43 54603.82 88888.00 2015-06-13 11:36:23.250 164 12573.90 187.40 54603.82 88888.00 2015-06-13 11:36:23.375 164 12573.90 187.45 54603.82 88888.00 2015-06-13 11:36:23.500 164 12573.85 187.47 54603.82 88888.00 2015-06-13 11:36:23.625 164 12573.90 187.45 54603.82 88888.00 2015-06-13 11:36:23.750 164 12573.90 187.43 54603.82 88888.00 2015-06-13 11:36:23.875 164 12573.83 187.45 54603.82 88888.00 2015-06-13 11:36:24.000 164 12573.77 187.47 54603.82 88888.00 2015-06-13 11:36:24.125 164 12573.75 187.43 54603.82 88888.00 2015-06-13 11:36:24.250 164 12573.80 187.45 54603.85 88888.00 2015-06-13 11:36:24.375 164 12573.83 187.50 54603.90 88888.00 2015-06-13 11:36:24.500 164 12573.85 187.50 54603.85 88888.00 2015-06-13 11:36:24.625 164 12573.90 187.55 54603.88 88888.00 2015-06-13 11:36:24.750 164 12573.90 187.55 54603.85 88888.00 2015-06-13 11:36:24.875 164 12573.88 187.55 54603.85 88888.00 2015-06-13 11:36:25.000 164 12573.90 187.53 54603.82 88888.00 2015-06-13 11:36:25.125 164 12573.90 187.55 54603.82 88888.00 2015-06-13 11:36:25.250 164 12573.85 187.50 54603.82 88888.00 2015-06-13 11:36:25.375 164 12573.80 187.53 54603.82 88888.00 2015-06-13 11:36:25.500 164 12573.80 187.57 54603.85 88888.00 2015-06-13 11:36:25.625 164 12573.85 187.57 54603.82 88888.00 2015-06-13 11:36:25.750 164 12573.92 187.57 54603.85 88888.00 2015-06-13 11:36:25.875 164 12573.95 187.57 54603.88 88888.00 2015-06-13 11:36:26.000 164 12573.95 187.57 54603.88 88888.00 2015-06-13 11:36:26.125 164 12573.90 187.60 54603.85 88888.00 2015-06-13 11:36:26.250 164 12573.85 187.57 54603.85 88888.00 2015-06-13 11:36:26.375 164 12573.90 187.57 54603.85 88888.00 2015-06-13 11:36:26.500 164 12573.95 187.57 54603.88 88888.00 2015-06-13 11:36:26.625 164 12573.95 187.60 54603.88 88888.00 2015-06-13 11:36:26.750 164 12573.90 187.62 54603.85 88888.00 2015-06-13 11:36:26.875 164 12573.88 187.62 54603.88 88888.00 2015-06-13 11:36:27.000 164 12573.92 187.62 54603.88 88888.00 2015-06-13 11:36:27.125 164 12573.90 187.65 54603.85 88888.00 2015-06-13 11:36:27.250 164 12573.83 187.62 54603.85 88888.00 2015-06-13 11:36:27.375 164 12573.85 187.65 54603.88 88888.00 2015-06-13 11:36:27.500 164 12573.88 187.72 54603.88 88888.00 2015-06-13 11:36:27.625 164 12573.85 187.70 54603.85 88888.00 2015-06-13 11:36:27.750 164 12573.90 187.70 54603.88 88888.00 2015-06-13 11:36:27.875 164 12573.95 187.68 54603.90 88888.00 2015-06-13 11:36:28.000 164 12573.88 187.70 54603.85 88888.00 2015-06-13 11:36:28.125 164 12573.88 187.68 54603.90 88888.00 2015-06-13 11:36:28.250 164 12573.85 187.62 54603.88 88888.00 2015-06-13 11:36:28.375 164 12573.88 187.65 54603.88 88888.00 2015-06-13 11:36:28.500 164 12573.95 187.68 54603.88 88888.00 2015-06-13 11:36:28.625 164 12573.95 187.70 54603.90 88888.00 2015-06-13 11:36:28.750 164 12573.98 187.70 54603.90 88888.00 2015-06-13 11:36:28.875 164 12573.98 187.68 54603.82 88888.00 2015-06-13 11:36:29.000 164 12573.98 187.72 54603.82 88888.00 2015-06-13 11:36:29.125 164 12574.00 187.75 54603.85 88888.00 2015-06-13 11:36:29.250 164 12573.98 187.72 54603.88 88888.00 2015-06-13 11:36:29.375 164 12573.98 187.75 54603.90 88888.00 2015-06-13 11:36:29.500 164 12574.00 187.78 54603.85 88888.00 2015-06-13 11:36:29.625 164 12574.00 187.78 54603.82 88888.00 2015-06-13 11:36:29.750 164 12574.00 187.80 54603.82 88888.00 2015-06-13 11:36:29.875 164 12574.00 187.80 54603.85 88888.00 2015-06-13 11:36:30.000 164 12574.00 187.78 54603.85 88888.00 2015-06-13 11:36:30.125 164 12574.08 187.78 54603.88 88888.00 2015-06-13 11:36:30.250 164 12574.02 187.78 54603.85 88888.00 2015-06-13 11:36:30.375 164 12574.10 187.80 54603.85 88888.00 2015-06-13 11:36:30.500 164 12574.10 187.82 54603.85 88888.00 2015-06-13 11:36:30.625 164 12574.02 187.80 54603.85 88888.00 2015-06-13 11:36:30.750 164 12574.02 187.80 54603.82 88888.00 2015-06-13 11:36:30.875 164 12574.08 187.82 54603.85 88888.00 2015-06-13 11:36:31.000 164 12574.15 187.80 54603.82 88888.00 2015-06-13 11:36:31.125 164 12574.10 187.80 54603.85 88888.00 2015-06-13 11:36:31.250 164 12574.02 187.80 54603.85 88888.00 2015-06-13 11:36:31.375 164 12574.05 187.80 54603.82 88888.00 2015-06-13 11:36:31.500 164 12574.02 187.82 54603.80 88888.00 2015-06-13 11:36:31.625 164 12574.08 187.85 54603.82 88888.00 2015-06-13 11:36:31.750 164 12574.10 187.88 54603.85 88888.00 2015-06-13 11:36:31.875 164 12574.05 187.88 54603.85 88888.00 2015-06-13 11:36:32.000 164 12574.08 187.88 54603.82 88888.00 2015-06-13 11:36:32.125 164 12574.12 187.90 54603.88 88888.00 2015-06-13 11:36:32.250 164 12574.02 187.88 54603.85 88888.00 2015-06-13 11:36:32.375 164 12574.00 187.88 54603.85 88888.00 2015-06-13 11:36:32.500 164 12574.08 187.88 54603.85 88888.00 2015-06-13 11:36:32.625 164 12574.05 187.93 54603.85 88888.00 2015-06-13 11:36:32.750 164 12574.05 187.90 54603.85 88888.00 2015-06-13 11:36:32.875 164 12574.02 187.93 54603.85 88888.00 2015-06-13 11:36:33.000 164 12574.02 187.93 54603.85 88888.00 2015-06-13 11:36:33.125 164 12574.02 187.95 54603.85 88888.00 2015-06-13 11:36:33.250 164 12574.02 187.97 54603.85 88888.00 2015-06-13 11:36:33.375 164 12574.02 187.95 54603.85 88888.00 2015-06-13 11:36:33.500 164 12574.02 187.97 54603.88 88888.00 2015-06-13 11:36:33.625 164 12574.02 187.95 54603.85 88888.00 2015-06-13 11:36:33.750 164 12574.02 187.95 54603.85 88888.00 2015-06-13 11:36:33.875 164 12574.10 187.95 54603.88 88888.00 2015-06-13 11:36:34.000 164 12574.08 187.93 54603.90 88888.00 2015-06-13 11:36:34.125 164 12574.00 187.95 54603.88 88888.00 2015-06-13 11:36:34.250 164 12574.00 187.93 54603.90 88888.00 2015-06-13 11:36:34.375 164 12574.02 187.93 54603.88 88888.00 2015-06-13 11:36:34.500 164 12573.98 187.97 54603.90 88888.00 2015-06-13 11:36:34.625 164 12573.95 187.95 54603.90 88888.00 2015-06-13 11:36:34.750 164 12574.00 187.97 54603.90 88888.00 2015-06-13 11:36:34.875 164 12574.05 187.97 54603.88 88888.00 2015-06-13 11:36:35.000 164 12574.02 188.00 54603.88 88888.00 2015-06-13 11:36:35.125 164 12574.08 187.97 54603.90 88888.00 2015-06-13 11:36:35.250 164 12574.05 187.95 54603.90 88888.00 2015-06-13 11:36:35.375 164 12574.12 187.97 54603.88 88888.00 2015-06-13 11:36:35.500 164 12574.10 187.97 54603.88 88888.00 2015-06-13 11:36:35.625 164 12574.10 187.95 54603.90 88888.00 2015-06-13 11:36:35.750 164 12574.08 187.97 54603.90 88888.00 2015-06-13 11:36:35.875 164 12574.10 187.97 54603.93 88888.00 2015-06-13 11:36:36.000 164 12574.12 187.95 54603.90 88888.00 2015-06-13 11:36:36.125 164 12574.17 187.97 54603.90 88888.00 2015-06-13 11:36:36.250 164 12574.12 187.93 54603.88 88888.00 2015-06-13 11:36:36.375 164 12574.10 187.95 54603.88 88888.00 2015-06-13 11:36:36.500 164 12574.05 187.97 54603.88 88888.00 2015-06-13 11:36:36.625 164 12574.05 187.95 54603.85 88888.00 2015-06-13 11:36:36.750 164 12574.08 187.97 54603.88 88888.00 2015-06-13 11:36:36.875 164 12574.10 187.95 54603.90 88888.00 2015-06-13 11:36:37.000 164 12574.15 187.97 54603.90 88888.00 2015-06-13 11:36:37.125 164 12574.10 187.97 54603.90 88888.00 2015-06-13 11:36:37.250 164 12574.05 187.97 54603.90 88888.00 2015-06-13 11:36:37.375 164 12574.02 187.97 54603.90 88888.00 2015-06-13 11:36:37.500 164 12574.02 187.97 54603.88 88888.00 2015-06-13 11:36:37.625 164 12574.02 188.00 54603.88 88888.00 2015-06-13 11:36:37.750 164 12574.02 187.97 54603.90 88888.00 2015-06-13 11:36:37.875 164 12574.08 187.95 54603.90 88888.00 2015-06-13 11:36:38.000 164 12574.10 187.97 54603.88 88888.00 2015-06-13 11:36:38.125 164 12574.15 188.00 54603.90 88888.00 2015-06-13 11:36:38.250 164 12574.15 188.00 54603.90 88888.00 2015-06-13 11:36:38.375 164 12574.17 188.00 54603.93 88888.00 2015-06-13 11:36:38.500 164 12574.17 188.00 54603.93 88888.00 2015-06-13 11:36:38.625 164 12574.17 187.97 54603.93 88888.00 2015-06-13 11:36:38.750 164 12574.17 188.00 54603.93 88888.00 2015-06-13 11:36:38.875 164 12574.25 188.03 54603.90 88888.00 2015-06-13 11:36:39.000 164 12574.27 188.00 54603.90 88888.00 2015-06-13 11:36:39.125 164 12574.27 188.00 54603.90 88888.00 2015-06-13 11:36:39.250 164 12574.25 188.00 54603.90 88888.00 2015-06-13 11:36:39.375 164 12574.25 188.00 54603.90 88888.00 2015-06-13 11:36:39.500 164 12574.20 188.00 54603.90 88888.00 2015-06-13 11:36:39.625 164 12574.25 188.00 54603.90 88888.00 2015-06-13 11:36:39.750 164 12574.20 188.00 54603.90 88888.00 2015-06-13 11:36:39.875 164 12574.17 188.03 54603.95 88888.00 2015-06-13 11:36:40.000 164 12574.23 188.05 54603.93 88888.00 2015-06-13 11:36:40.125 164 12574.23 188.07 54603.93 88888.00 2015-06-13 11:36:40.250 164 12574.17 188.03 54603.93 88888.00 2015-06-13 11:36:40.375 164 12574.25 188.00 54603.90 88888.00 2015-06-13 11:36:40.500 164 12574.25 188.03 54603.90 88888.00 2015-06-13 11:36:40.625 164 12574.25 188.05 54603.90 88888.00 2015-06-13 11:36:40.750 164 12574.20 188.03 54603.90 88888.00 2015-06-13 11:36:40.875 164 12574.23 188.05 54603.90 88888.00 2015-06-13 11:36:41.000 164 12574.27 188.05 54603.88 88888.00 2015-06-13 11:36:41.125 164 12574.27 188.03 54603.88 88888.00 2015-06-13 11:36:41.250 164 12574.27 188.00 54603.88 88888.00 2015-06-13 11:36:41.375 164 12574.27 188.00 54603.90 88888.00 2015-06-13 11:36:41.500 164 12574.27 188.03 54603.90 88888.00 2015-06-13 11:36:41.625 164 12574.35 188.05 54603.90 88888.00 2015-06-13 11:36:41.750 164 12574.40 188.05 54603.88 88888.00 2015-06-13 11:36:41.875 164 12574.35 188.00 54603.88 88888.00 2015-06-13 11:36:42.000 164 12574.27 188.00 54603.85 88888.00 2015-06-13 11:36:42.125 164 12574.27 188.03 54603.90 88888.00 2015-06-13 11:36:42.250 164 12574.27 188.03 54603.93 88888.00 2015-06-13 11:36:42.375 164 12574.30 188.07 54603.90 88888.00 2015-06-13 11:36:42.500 164 12574.33 188.05 54603.90 88888.00 2015-06-13 11:36:42.625 164 12574.35 188.05 54603.93 88888.00 2015-06-13 11:36:42.750 164 12574.38 188.03 54603.93 88888.00 2015-06-13 11:36:42.875 164 12574.33 188.05 54603.93 88888.00 2015-06-13 11:36:43.000 164 12574.27 188.05 54603.93 88888.00 2015-06-13 11:36:43.125 164 12574.27 188.03 54603.93 88888.00 2015-06-13 11:36:43.250 164 12574.27 188.00 54603.93 88888.00 2015-06-13 11:36:43.375 164 12574.30 188.00 54603.95 88888.00 2015-06-13 11:36:43.500 164 12574.27 188.00 54603.93 88888.00 2015-06-13 11:36:43.625 164 12574.35 188.05 54603.95 88888.00 2015-06-13 11:36:43.750 164 12574.33 188.07 54603.95 88888.00 2015-06-13 11:36:43.875 164 12574.35 188.07 54603.95 88888.00 2015-06-13 11:36:44.000 164 12574.35 188.07 54603.95 88888.00 2015-06-13 11:36:44.125 164 12574.35 188.05 54603.97 88888.00 2015-06-13 11:36:44.250 164 12574.35 188.03 54603.97 88888.00 2015-06-13 11:36:44.375 164 12574.45 188.05 54603.97 88888.00 2015-06-13 11:36:44.500 164 12574.42 188.03 54603.97 88888.00 2015-06-13 11:36:44.625 164 12574.38 188.03 54603.97 88888.00 2015-06-13 11:36:44.750 164 12574.45 188.10 54603.97 88888.00 2015-06-13 11:36:44.875 164 12574.52 188.05 54603.97 88888.00 2015-06-13 11:36:45.000 164 12574.55 188.05 54603.95 88888.00 2015-06-13 11:36:45.125 164 12574.52 188.07 54603.95 88888.00 2015-06-13 11:36:45.250 164 12574.50 188.05 54603.95 88888.00 2015-06-13 11:36:45.375 164 12574.48 188.05 54603.97 88888.00 2015-06-13 11:36:45.500 164 12574.52 188.05 54603.97 88888.00 2015-06-13 11:36:45.625 164 12574.52 188.07 54604.00 88888.00 2015-06-13 11:36:45.750 164 12574.58 188.07 54603.97 88888.00 2015-06-13 11:36:45.875 164 12574.55 188.07 54603.97 88888.00 2015-06-13 11:36:46.000 164 12574.58 188.10 54603.97 88888.00 2015-06-13 11:36:46.125 164 12574.58 188.07 54603.97 88888.00 2015-06-13 11:36:46.250 164 12574.50 188.05 54603.97 88888.00 2015-06-13 11:36:46.375 164 12574.52 188.07 54603.97 88888.00 2015-06-13 11:36:46.500 164 12574.58 188.07 54603.97 88888.00 2015-06-13 11:36:46.625 164 12574.62 188.03 54603.97 88888.00 2015-06-13 11:36:46.750 164 12574.67 188.03 54603.97 88888.00 2015-06-13 11:36:46.875 164 12574.70 188.05 54603.95 88888.00 2015-06-13 11:36:47.000 164 12574.67 188.05 54603.95 88888.00 2015-06-13 11:36:47.125 164 12574.65 188.05 54603.97 88888.00 2015-06-13 11:36:47.250 164 12574.60 188.03 54603.95 88888.00 2015-06-13 11:36:47.375 164 12574.62 188.00 54603.95 88888.00 2015-06-13 11:36:47.500 164 12574.60 188.00 54603.95 88888.00 2015-06-13 11:36:47.625 164 12574.70 188.03 54603.95 88888.00 2015-06-13 11:36:47.750 164 12574.73 188.07 54603.97 88888.00 2015-06-13 11:36:47.875 164 12574.75 188.03 54603.97 88888.00 2015-06-13 11:36:48.000 164 12574.73 188.03 54603.97 88888.00 2015-06-13 11:36:48.125 164 12574.60 188.03 54603.97 88888.00 2015-06-13 11:36:48.250 164 12574.58 188.00 54603.97 88888.00 2015-06-13 11:36:48.375 164 12574.65 188.03 54603.97 88888.00 2015-06-13 11:36:48.500 164 12574.65 188.00 54603.97 88888.00 2015-06-13 11:36:48.625 164 12574.67 188.00 54604.00 88888.00 2015-06-13 11:36:48.750 164 12574.67 188.00 54604.00 88888.00 2015-06-13 11:36:48.875 164 12574.58 188.05 54604.03 88888.00 2015-06-13 11:36:49.000 164 12574.58 188.05 54604.00 88888.00 2015-06-13 11:36:49.125 164 12574.62 188.03 54603.97 88888.00 2015-06-13 11:36:49.250 164 12574.60 188.03 54604.00 88888.00 2015-06-13 11:36:49.375 164 12574.58 188.05 54604.00 88888.00 2015-06-13 11:36:49.500 164 12574.55 188.05 54603.97 88888.00 2015-06-13 11:36:49.625 164 12574.52 188.03 54603.97 88888.00 2015-06-13 11:36:49.750 164 12574.52 188.03 54603.97 88888.00 2015-06-13 11:36:49.875 164 12574.50 188.03 54603.97 88888.00 2015-06-13 11:36:50.000 164 12574.55 188.00 54603.97 88888.00 2015-06-13 11:36:50.125 164 12574.60 188.05 54603.95 88888.00 2015-06-13 11:36:50.250 164 12574.62 188.00 54603.95 88888.00 2015-06-13 11:36:50.375 164 12574.73 188.03 54603.95 88888.00 2015-06-13 11:36:50.500 164 12574.67 188.00 54603.97 88888.00 2015-06-13 11:36:50.625 164 12574.58 188.00 54603.97 88888.00 2015-06-13 11:36:50.750 164 12574.58 187.97 54603.97 88888.00 2015-06-13 11:36:50.875 164 12574.60 188.00 54603.97 88888.00 2015-06-13 11:36:51.000 164 12574.65 188.00 54603.97 88888.00 2015-06-13 11:36:51.125 164 12574.70 188.00 54603.97 88888.00 2015-06-13 11:36:51.250 164 12574.65 188.00 54603.97 88888.00 2015-06-13 11:36:51.375 164 12574.67 188.00 54603.97 88888.00 2015-06-13 11:36:51.500 164 12574.67 188.03 54603.97 88888.00 2015-06-13 11:36:51.625 164 12574.70 187.97 54603.95 88888.00 2015-06-13 11:36:51.750 164 12574.70 187.97 54603.95 88888.00 2015-06-13 11:36:51.875 164 12574.70 187.97 54603.95 88888.00 2015-06-13 11:36:52.000 164 12574.62 187.97 54603.97 88888.00 2015-06-13 11:36:52.125 164 12574.60 187.97 54603.97 88888.00 2015-06-13 11:36:52.250 164 12574.65 187.95 54603.97 88888.00 2015-06-13 11:36:52.375 164 12574.73 187.95 54603.97 88888.00 2015-06-13 11:36:52.500 164 12574.73 187.95 54603.95 88888.00 2015-06-13 11:36:52.625 164 12574.73 187.95 54603.97 88888.00 2015-06-13 11:36:52.750 164 12574.73 187.95 54603.95 88888.00 2015-06-13 11:36:52.875 164 12574.67 187.95 54603.97 88888.00 2015-06-13 11:36:53.000 164 12574.67 187.95 54603.95 88888.00 2015-06-13 11:36:53.125 164 12574.73 187.95 54603.97 88888.00 2015-06-13 11:36:53.250 164 12574.75 187.93 54603.97 88888.00 2015-06-13 11:36:53.375 164 12574.77 187.95 54603.97 88888.00 2015-06-13 11:36:53.500 164 12574.67 187.95 54604.00 88888.00 2015-06-13 11:36:53.625 164 12574.62 187.93 54603.97 88888.00 2015-06-13 11:36:53.750 164 12574.65 187.95 54603.97 88888.00 2015-06-13 11:36:53.875 164 12574.75 187.93 54604.00 88888.00 2015-06-13 11:36:54.000 164 12574.83 187.95 54604.03 88888.00 2015-06-13 11:36:54.125 164 12574.85 187.93 54604.03 88888.00 2015-06-13 11:36:54.250 164 12574.80 187.93 54604.03 88888.00 2015-06-13 11:36:54.375 164 12574.83 187.95 54604.05 88888.00 2015-06-13 11:36:54.500 164 12574.83 187.95 54604.03 88888.00 2015-06-13 11:36:54.625 164 12574.85 187.93 54604.00 88888.00 2015-06-13 11:36:54.750 164 12574.83 187.93 54604.00 88888.00 2015-06-13 11:36:54.875 164 12574.77 187.93 54604.00 88888.00 2015-06-13 11:36:55.000 164 12574.80 187.93 54604.00 88888.00 2015-06-13 11:36:55.125 164 12574.83 187.90 54604.00 88888.00 2015-06-13 11:36:55.250 164 12574.75 187.93 54604.03 88888.00 2015-06-13 11:36:55.375 164 12574.83 187.93 54604.00 88888.00 2015-06-13 11:36:55.500 164 12574.77 187.93 54604.00 88888.00 2015-06-13 11:36:55.625 164 12574.80 187.93 54604.00 88888.00 2015-06-13 11:36:55.750 164 12574.90 187.93 54604.00 88888.00 2015-06-13 11:36:55.875 164 12574.92 187.90 54604.00 88888.00 2015-06-13 11:36:56.000 164 12574.90 187.93 54603.97 88888.00 2015-06-13 11:36:56.125 164 12574.88 187.93 54603.97 88888.00 2015-06-13 11:36:56.250 164 12574.88 187.95 54604.00 88888.00 2015-06-13 11:36:56.375 164 12575.00 187.97 54604.00 88888.00 2015-06-13 11:36:56.500 164 12574.98 187.95 54604.00 88888.00 2015-06-13 11:36:56.625 164 12574.92 187.95 54604.00 88888.00 2015-06-13 11:36:56.750 164 12574.92 187.95 54604.00 88888.00 2015-06-13 11:36:56.875 164 12574.95 187.95 54604.03 88888.00 2015-06-13 11:36:57.000 164 12574.98 187.95 54604.00 88888.00 2015-06-13 11:36:57.125 164 12574.92 187.97 54603.97 88888.00 2015-06-13 11:36:57.250 164 12574.98 187.95 54604.00 88888.00 2015-06-13 11:36:57.375 164 12575.05 187.95 54604.03 88888.00 2015-06-13 11:36:57.500 164 12575.05 187.95 54604.03 88888.00 2015-06-13 11:36:57.625 164 12575.02 187.95 54604.00 88888.00 2015-06-13 11:36:57.750 164 12574.98 187.95 54603.97 88888.00 2015-06-13 11:36:57.875 164 12574.95 187.97 54604.00 88888.00 2015-06-13 11:36:58.000 164 12574.95 187.97 54604.00 88888.00 2015-06-13 11:36:58.125 164 12575.02 187.97 54604.03 88888.00 2015-06-13 11:36:58.250 164 12574.92 187.97 54604.00 88888.00 2015-06-13 11:36:58.375 164 12574.90 187.97 54603.97 88888.00 2015-06-13 11:36:58.500 164 12574.92 187.95 54604.00 88888.00 2015-06-13 11:36:58.625 164 12574.95 188.00 54604.00 88888.00 2015-06-13 11:36:58.750 164 12574.90 188.03 54603.97 88888.00 2015-06-13 11:36:58.875 164 12574.88 188.00 54604.00 88888.00 2015-06-13 11:36:59.000 164 12574.92 188.00 54603.97 88888.00 2015-06-13 11:36:59.125 164 12574.95 187.97 54603.97 88888.00 2015-06-13 11:36:59.250 164 12574.92 187.97 54604.00 88888.00 2015-06-13 11:36:59.375 164 12575.00 188.00 54604.00 88888.00 2015-06-13 11:36:59.500 164 12575.05 188.00 54603.97 88888.00 2015-06-13 11:36:59.625 164 12575.08 188.03 54603.90 88888.00 2015-06-13 11:36:59.750 164 12575.08 188.00 54603.88 88888.00 2015-06-13 11:36:59.875 164 12575.00 188.00 54603.88 88888.00 2015-06-13 11:37:00.000 164 12574.95 187.97 54603.93 88888.00 2015-06-13 11:37:00.125 164 12575.00 187.97 54603.97 88888.00 2015-06-13 11:37:00.250 164 12575.00 187.97 54603.95 88888.00 2015-06-13 11:37:00.375 164 12575.02 188.00 54603.95 88888.00 2015-06-13 11:37:00.500 164 12575.00 188.00 54603.93 88888.00 2015-06-13 11:37:00.625 164 12575.02 187.97 54603.95 88888.00 2015-06-13 11:37:00.750 164 12575.02 187.97 54603.97 88888.00 2015-06-13 11:37:00.875 164 12575.05 187.97 54604.00 88888.00 2015-06-13 11:37:01.000 164 12575.02 187.97 54604.00 88888.00 2015-06-13 11:37:01.125 164 12575.02 188.00 54604.05 88888.00 2015-06-13 11:37:01.250 164 12575.00 188.00 54604.07 88888.00 2015-06-13 11:37:01.375 164 12575.10 188.00 54604.05 88888.00 2015-06-13 11:37:01.500 164 12575.10 188.03 54604.05 88888.00 2015-06-13 11:37:01.625 164 12575.10 188.03 54604.03 88888.00 2015-06-13 11:37:01.750 164 12575.08 188.03 54604.03 88888.00 2015-06-13 11:37:01.875 164 12575.02 188.00 54604.05 88888.00 2015-06-13 11:37:02.000 164 12575.02 188.00 54604.03 88888.00 2015-06-13 11:37:02.125 164 12575.02 187.97 54604.05 88888.00 2015-06-13 11:37:02.250 164 12574.95 187.97 54604.05 88888.00 2015-06-13 11:37:02.375 164 12575.02 188.00 54604.07 88888.00 2015-06-13 11:37:02.500 164 12575.05 188.00 54604.07 88888.00 2015-06-13 11:37:02.625 164 12575.02 188.03 54604.07 88888.00 2015-06-13 11:37:02.750 164 12574.95 188.03 54604.05 88888.00 2015-06-13 11:37:02.875 164 12574.88 188.03 54604.07 88888.00 2015-06-13 11:37:03.000 164 12574.90 188.03 54604.10 88888.00 2015-06-13 11:37:03.125 164 12575.00 188.05 54604.07 88888.00 2015-06-13 11:37:03.250 164 12575.00 188.03 54604.10 88888.00 2015-06-13 11:37:03.375 164 12574.98 188.07 54604.10 88888.00 2015-06-13 11:37:03.500 164 12574.88 188.07 54604.07 88888.00 2015-06-13 11:37:03.625 164 12574.92 188.05 54604.07 88888.00 2015-06-13 11:37:03.750 164 12574.92 188.03 54604.07 88888.00 2015-06-13 11:37:03.875 164 12574.98 188.07 54604.05 88888.00 2015-06-13 11:37:04.000 164 12575.00 188.07 54604.05 88888.00 2015-06-13 11:37:04.125 164 12575.02 188.07 54604.07 88888.00 2015-06-13 11:37:04.250 164 12574.98 188.10 54604.07 88888.00 2015-06-13 11:37:04.375 164 12574.95 188.12 54604.05 88888.00 2015-06-13 11:37:04.500 164 12574.95 188.12 54604.07 88888.00 2015-06-13 11:37:04.625 164 12574.98 188.12 54604.07 88888.00 2015-06-13 11:37:04.750 164 12574.95 188.10 54604.05 88888.00 2015-06-13 11:37:04.875 164 12574.90 188.10 54604.05 88888.00 2015-06-13 11:37:05.000 164 12574.92 188.15 54604.07 88888.00 2015-06-13 11:37:05.125 164 12575.00 188.12 54604.07 88888.00 2015-06-13 11:37:05.250 164 12575.00 188.10 54604.07 88888.00 2015-06-13 11:37:05.375 164 12575.00 188.15 54604.05 88888.00 2015-06-13 11:37:05.500 164 12574.98 188.18 54604.10 88888.00 2015-06-13 11:37:05.625 164 12574.98 188.18 54604.12 88888.00 2015-06-13 11:37:05.750 164 12575.00 188.18 54604.10 88888.00 2015-06-13 11:37:05.875 164 12574.98 188.15 54604.10 88888.00 2015-06-13 11:37:06.000 164 12575.05 188.15 54604.10 88888.00 2015-06-13 11:37:06.125 164 12575.02 188.20 54604.12 88888.00 2015-06-13 11:37:06.250 164 12574.98 188.15 54604.10 88888.00 2015-06-13 11:37:06.375 164 12574.98 188.15 54604.12 88888.00 2015-06-13 11:37:06.500 164 12575.00 188.20 54604.12 88888.00 2015-06-13 11:37:06.625 164 12575.08 188.18 54604.12 88888.00 2015-06-13 11:37:06.750 164 12575.12 188.15 54604.10 88888.00 2015-06-13 11:37:06.875 164 12575.12 188.20 54604.12 88888.00 2015-06-13 11:37:07.000 164 12575.12 188.22 54604.12 88888.00 2015-06-13 11:37:07.125 164 12575.10 188.22 54604.15 88888.00 2015-06-13 11:37:07.250 164 12575.12 188.22 54604.18 88888.00 2015-06-13 11:37:07.375 164 12575.15 188.25 54604.15 88888.00 2015-06-13 11:37:07.500 164 12575.15 188.25 54604.15 88888.00 2015-06-13 11:37:07.625 164 12575.15 188.22 54604.12 88888.00 2015-06-13 11:37:07.750 164 12575.08 188.25 54604.10 88888.00 2015-06-13 11:37:07.875 164 12575.05 188.25 54604.12 88888.00 2015-06-13 11:37:08.000 164 12575.02 188.25 54604.10 88888.00 2015-06-13 11:37:08.125 164 12575.08 188.22 54604.12 88888.00 2015-06-13 11:37:08.250 164 12575.10 188.25 54604.18 88888.00 2015-06-13 11:37:08.375 164 12575.17 188.28 54604.15 88888.00 2015-06-13 11:37:08.500 164 12575.10 188.28 54604.12 88888.00 2015-06-13 11:37:08.625 164 12575.10 188.25 54604.12 88888.00 2015-06-13 11:37:08.750 164 12575.10 188.28 54604.15 88888.00 2015-06-13 11:37:08.875 164 12575.10 188.25 54604.12 88888.00 2015-06-13 11:37:09.000 164 12575.10 188.25 54604.10 88888.00 2015-06-13 11:37:09.125 164 12575.15 188.25 54604.18 88888.00 2015-06-13 11:37:09.250 164 12575.15 188.28 54604.15 88888.00 2015-06-13 11:37:09.375 164 12575.20 188.28 54604.15 88888.00 2015-06-13 11:37:09.500 164 12575.12 188.28 54604.15 88888.00 2015-06-13 11:37:09.625 164 12575.15 188.30 54604.12 88888.00 2015-06-13 11:37:09.750 164 12575.12 188.32 54604.15 88888.00 2015-06-13 11:37:09.875 164 12575.08 188.32 54604.15 88888.00 2015-06-13 11:37:10.000 164 12575.12 188.32 54604.15 88888.00 2015-06-13 11:37:10.125 164 12575.10 188.32 54604.15 88888.00 2015-06-13 11:37:10.250 164 12575.10 188.30 54604.15 88888.00 2015-06-13 11:37:10.375 164 12575.15 188.30 54604.15 88888.00 2015-06-13 11:37:10.500 164 12575.15 188.28 54604.15 88888.00 2015-06-13 11:37:10.625 164 12575.20 188.30 54604.15 88888.00 2015-06-13 11:37:10.750 164 12575.20 188.35 54604.15 88888.00 2015-06-13 11:37:10.875 164 12575.15 188.35 54604.12 88888.00 2015-06-13 11:37:11.000 164 12575.12 188.35 54604.18 88888.00 2015-06-13 11:37:11.125 164 12575.10 188.32 54604.18 88888.00 2015-06-13 11:37:11.250 164 12575.08 188.32 54604.15 88888.00 2015-06-13 11:37:11.375 164 12575.10 188.35 54604.18 88888.00 2015-06-13 11:37:11.500 164 12575.15 188.32 54604.18 88888.00 2015-06-13 11:37:11.625 164 12575.17 188.32 54604.15 88888.00 2015-06-13 11:37:11.750 164 12575.17 188.38 54604.18 88888.00 2015-06-13 11:37:11.875 164 12575.15 188.35 54604.15 88888.00 2015-06-13 11:37:12.000 164 12575.10 188.35 54604.18 88888.00 2015-06-13 11:37:12.125 164 12575.10 188.38 54604.20 88888.00 2015-06-13 11:37:12.250 164 12575.12 188.35 54604.22 88888.00 2015-06-13 11:37:12.375 164 12575.15 188.35 54604.22 88888.00 2015-06-13 11:37:12.500 164 12575.10 188.35 54604.20 88888.00 2015-06-13 11:37:12.625 164 12575.12 188.40 54604.20 88888.00 2015-06-13 11:37:12.750 164 12575.17 188.43 54604.20 88888.00 2015-06-13 11:37:12.875 164 12575.20 188.40 54604.20 88888.00 2015-06-13 11:37:13.000 164 12575.20 188.38 54604.22 88888.00 2015-06-13 11:37:13.125 164 12575.20 188.35 54604.22 88888.00 2015-06-13 11:37:13.250 164 12575.20 188.35 54604.20 88888.00 2015-06-13 11:37:13.375 164 12575.27 188.38 54604.25 88888.00 2015-06-13 11:37:13.500 164 12575.25 188.35 54604.22 88888.00 2015-06-13 11:37:13.625 164 12575.23 188.38 54604.22 88888.00 2015-06-13 11:37:13.750 164 12575.23 188.38 54604.22 88888.00 2015-06-13 11:37:13.875 164 12575.23 188.38 54604.25 88888.00 2015-06-13 11:37:14.000 164 12575.23 188.38 54604.22 88888.00 2015-06-13 11:37:14.125 164 12575.23 188.40 54604.22 88888.00 2015-06-13 11:37:14.250 164 12575.23 188.40 54604.22 88888.00 2015-06-13 11:37:14.375 164 12575.25 188.43 54604.22 88888.00 2015-06-13 11:37:14.500 164 12575.27 188.43 54604.22 88888.00 2015-06-13 11:37:14.625 164 12575.30 188.43 54604.22 88888.00 2015-06-13 11:37:14.750 164 12575.25 188.40 54604.25 88888.00 2015-06-13 11:37:14.875 164 12575.27 188.43 54604.22 88888.00 2015-06-13 11:37:15.000 164 12575.27 188.43 54604.25 88888.00 2015-06-13 11:37:15.125 164 12575.25 188.43 54604.25 88888.00 2015-06-13 11:37:15.250 164 12575.25 188.43 54604.22 88888.00 2015-06-13 11:37:15.375 164 12575.25 188.40 54604.22 88888.00 2015-06-13 11:37:15.500 164 12575.27 188.43 54604.25 88888.00 2015-06-13 11:37:15.625 164 12575.25 188.45 54604.25 88888.00 2015-06-13 11:37:15.750 164 12575.27 188.43 54604.25 88888.00 2015-06-13 11:37:15.875 164 12575.33 188.43 54604.25 88888.00 2015-06-13 11:37:16.000 164 12575.33 188.43 54604.22 88888.00 2015-06-13 11:37:16.125 164 12575.30 188.43 54604.25 88888.00 2015-06-13 11:37:16.250 164 12575.20 188.40 54604.25 88888.00 2015-06-13 11:37:16.375 164 12575.25 188.43 54604.25 88888.00 2015-06-13 11:37:16.500 164 12575.33 188.43 54604.25 88888.00 2015-06-13 11:37:16.625 164 12575.33 188.45 54604.28 88888.00 2015-06-13 11:37:16.750 164 12575.35 188.45 54604.25 88888.00 2015-06-13 11:37:16.875 164 12575.30 188.43 54604.28 88888.00 2015-06-13 11:37:17.000 164 12575.25 188.43 54604.22 88888.00 2015-06-13 11:37:17.125 164 12575.25 188.45 54604.25 88888.00 2015-06-13 11:37:17.250 164 12575.25 188.47 54604.28 88888.00 2015-06-13 11:37:17.375 164 12575.30 188.50 54604.28 88888.00 2015-06-13 11:37:17.500 164 12575.38 188.50 54604.25 88888.00 2015-06-13 11:37:17.625 164 12575.40 188.47 54604.25 88888.00 2015-06-13 11:37:17.750 164 12575.38 188.47 54604.22 88888.00 2015-06-13 11:37:17.875 164 12575.30 188.50 54604.25 88888.00 2015-06-13 11:37:18.000 164 12575.30 188.45 54604.28 88888.00 2015-06-13 11:37:18.125 164 12575.38 188.47 54604.30 88888.00 2015-06-13 11:37:18.250 164 12575.38 188.47 54604.30 88888.00 2015-06-13 11:37:18.375 164 12575.40 188.53 54604.30 88888.00 2015-06-13 11:37:18.500 164 12575.48 188.53 54604.28 88888.00 2015-06-13 11:37:18.625 164 12575.48 188.53 54604.32 88888.00 2015-06-13 11:37:18.750 164 12575.45 188.47 54604.30 88888.00 2015-06-13 11:37:18.875 164 12575.40 188.45 54604.30 88888.00 2015-06-13 11:37:19.000 164 12575.42 188.47 54604.30 88888.00 2015-06-13 11:37:19.125 164 12575.45 188.47 54604.30 88888.00 2015-06-13 11:37:19.250 164 12575.40 188.47 54604.28 88888.00 2015-06-13 11:37:19.375 164 12575.42 188.53 54604.25 88888.00 2015-06-13 11:37:19.500 164 12575.45 188.55 54604.28 88888.00 2015-06-13 11:37:19.625 164 12575.42 188.55 54604.30 88888.00 2015-06-13 11:37:19.750 164 12575.42 188.53 54604.30 88888.00 2015-06-13 11:37:19.875 164 12575.45 188.50 54604.30 88888.00 2015-06-13 11:37:20.000 164 12575.40 188.53 54604.30 88888.00 2015-06-13 11:37:20.125 164 12575.35 188.55 54604.30 88888.00 2015-06-13 11:37:20.250 164 12575.40 188.53 54604.30 88888.00 2015-06-13 11:37:20.375 164 12575.50 188.53 54604.32 88888.00 2015-06-13 11:37:20.500 164 12575.50 188.53 54604.30 88888.00 2015-06-13 11:37:20.625 164 12575.48 188.53 54604.30 88888.00 2015-06-13 11:37:20.750 164 12575.45 188.57 54604.30 88888.00 2015-06-13 11:37:20.875 164 12575.52 188.60 54604.35 88888.00 2015-06-13 11:37:21.000 164 12575.55 188.57 54604.32 88888.00 2015-06-13 11:37:21.125 164 12575.50 188.53 54604.32 88888.00 2015-06-13 11:37:21.250 164 12575.45 188.50 54604.30 88888.00 2015-06-13 11:37:21.375 164 12575.50 188.53 54604.30 88888.00 2015-06-13 11:37:21.500 164 12575.55 188.55 54604.32 88888.00 2015-06-13 11:37:21.625 164 12575.60 188.55 54604.35 88888.00 2015-06-13 11:37:21.750 164 12575.58 188.55 54604.30 88888.00 2015-06-13 11:37:21.875 164 12575.55 188.53 54604.30 88888.00 2015-06-13 11:37:22.000 164 12575.52 188.53 54604.32 88888.00 2015-06-13 11:37:22.125 164 12575.50 188.55 54604.35 88888.00 2015-06-13 11:37:22.250 164 12575.48 188.53 54604.38 88888.00 2015-06-13 11:37:22.375 164 12575.50 188.53 54604.35 88888.00 2015-06-13 11:37:22.500 164 12575.45 188.55 54604.32 88888.00 2015-06-13 11:37:22.625 164 12575.48 188.55 54604.35 88888.00 2015-06-13 11:37:22.750 164 12575.50 188.55 54604.32 88888.00 2015-06-13 11:37:22.875 164 12575.50 188.53 54604.32 88888.00 2015-06-13 11:37:23.000 164 12575.50 188.55 54604.35 88888.00 2015-06-13 11:37:23.125 164 12575.55 188.57 54604.35 88888.00 2015-06-13 11:37:23.250 164 12575.58 188.55 54604.35 88888.00 2015-06-13 11:37:23.375 164 12575.55 188.55 54604.32 88888.00 2015-06-13 11:37:23.500 164 12575.55 188.55 54604.32 88888.00 2015-06-13 11:37:23.625 164 12575.60 188.55 54604.38 88888.00 2015-06-13 11:37:23.750 164 12575.62 188.62 54604.38 88888.00 2015-06-13 11:37:23.875 164 12575.65 188.62 54604.35 88888.00 2015-06-13 11:37:24.000 164 12575.67 188.57 54604.35 88888.00 2015-06-13 11:37:24.125 164 12575.73 188.60 54604.32 88888.00 2015-06-13 11:37:24.250 164 12575.73 188.62 54604.38 88888.00 2015-06-13 11:37:24.375 164 12575.73 188.62 54604.38 88888.00 2015-06-13 11:37:24.500 164 12575.62 188.60 54604.38 88888.00 2015-06-13 11:37:24.625 164 12575.65 188.57 54604.35 88888.00 2015-06-13 11:37:24.750 164 12575.65 188.60 54604.35 88888.00 2015-06-13 11:37:24.875 164 12575.65 188.60 54604.38 88888.00 2015-06-13 11:37:25.000 164 12575.65 188.57 54604.35 88888.00 2015-06-13 11:37:25.125 164 12575.67 188.60 54604.35 88888.00 2015-06-13 11:37:25.250 164 12575.65 188.55 54604.40 88888.00 2015-06-13 11:37:25.375 164 12575.70 188.60 54604.38 88888.00 2015-06-13 11:37:25.500 164 12575.77 188.60 54604.38 88888.00 2015-06-13 11:37:25.625 164 12575.80 188.62 54604.40 88888.00 2015-06-13 11:37:25.750 164 12575.70 188.65 54604.43 88888.00 2015-06-13 11:37:25.875 164 12575.62 188.68 54604.40 88888.00 2015-06-13 11:37:26.000 164 12575.60 188.65 54604.38 88888.00 2015-06-13 11:37:26.125 164 12575.67 188.62 54604.40 88888.00 2015-06-13 11:37:26.250 164 12575.62 188.60 54604.43 88888.00 2015-06-13 11:37:26.375 164 12575.62 188.62 54604.40 88888.00 2015-06-13 11:37:26.500 164 12575.62 188.62 54604.40 88888.00 2015-06-13 11:37:26.625 164 12575.62 188.62 54604.40 88888.00 2015-06-13 11:37:26.750 164 12575.70 188.65 54604.38 88888.00 2015-06-13 11:37:26.875 164 12575.70 188.65 54604.38 88888.00 2015-06-13 11:37:27.000 164 12575.67 188.68 54604.38 88888.00 2015-06-13 11:37:27.125 164 12575.67 188.68 54604.40 88888.00 2015-06-13 11:37:27.250 164 12575.67 188.62 54604.40 88888.00 2015-06-13 11:37:27.375 164 12575.67 188.60 54604.40 88888.00 2015-06-13 11:37:27.500 164 12575.67 188.62 54604.43 88888.00 2015-06-13 11:37:27.625 164 12575.62 188.62 54604.43 88888.00 2015-06-13 11:37:27.750 164 12575.65 188.65 54604.43 88888.00 2015-06-13 11:37:27.875 164 12575.67 188.65 54604.38 88888.00 2015-06-13 11:37:28.000 164 12575.67 188.65 54604.38 88888.00 2015-06-13 11:37:28.125 164 12575.65 188.62 54604.40 88888.00 2015-06-13 11:37:28.250 164 12575.65 188.65 54604.43 88888.00 2015-06-13 11:37:28.375 164 12575.73 188.65 54604.43 88888.00 2015-06-13 11:37:28.500 164 12575.73 188.68 54604.45 88888.00 2015-06-13 11:37:28.625 164 12575.73 188.70 54604.45 88888.00 2015-06-13 11:37:28.750 164 12575.75 188.68 54604.43 88888.00 2015-06-13 11:37:28.875 164 12575.77 188.68 54604.43 88888.00 2015-06-13 11:37:29.000 164 12575.75 188.62 54604.43 88888.00 2015-06-13 11:37:29.125 164 12575.75 188.60 54604.43 88888.00 2015-06-13 11:37:29.250 164 12575.80 188.55 54604.43 88888.00 2015-06-13 11:37:29.375 164 12575.83 188.62 54604.45 88888.00 2015-06-13 11:37:29.500 164 12575.85 188.65 54604.43 88888.00 2015-06-13 11:37:29.625 164 12575.85 188.65 54604.45 88888.00 2015-06-13 11:37:29.750 164 12575.80 188.65 54604.43 88888.00 2015-06-13 11:37:29.875 164 12575.83 188.62 54604.43 88888.00 2015-06-13 11:37:30.000 164 12575.80 188.62 54604.45 88888.00 2015-06-13 11:37:30.125 164 12575.77 188.68 54604.45 88888.00 2015-06-13 11:37:30.250 164 12575.75 188.65 54604.45 88888.00 2015-06-13 11:37:30.375 164 12575.83 188.65 54604.43 88888.00 2015-06-13 11:37:30.500 164 12575.80 188.70 54604.47 88888.00 2015-06-13 11:37:30.625 164 12575.80 188.65 54604.47 88888.00 2015-06-13 11:37:30.750 164 12575.80 188.62 54604.45 88888.00 2015-06-13 11:37:30.875 164 12575.75 188.62 54604.45 88888.00 2015-06-13 11:37:31.000 164 12575.70 188.65 54604.45 88888.00 2015-06-13 11:37:31.125 164 12575.80 188.68 54604.47 88888.00 2015-06-13 11:37:31.250 164 12575.83 188.65 54604.45 88888.00 2015-06-13 11:37:31.375 164 12575.80 188.65 54604.45 88888.00 2015-06-13 11:37:31.500 164 12575.75 188.65 54604.45 88888.00 2015-06-13 11:37:31.625 164 12575.77 188.65 54604.47 88888.00 2015-06-13 11:37:31.750 164 12575.80 188.65 54604.47 88888.00 2015-06-13 11:37:31.875 164 12575.77 188.62 54604.47 88888.00 2015-06-13 11:37:32.000 164 12575.77 188.62 54604.47 88888.00 2015-06-13 11:37:32.125 164 12575.77 188.65 54604.45 88888.00 2015-06-13 11:37:32.250 164 12575.75 188.62 54604.50 88888.00 2015-06-13 11:37:32.375 164 12575.73 188.68 54604.53 88888.00 2015-06-13 11:37:32.500 164 12575.67 188.65 54604.50 88888.00 2015-06-13 11:37:32.625 164 12575.70 188.62 54604.50 88888.00 2015-06-13 11:37:32.750 164 12575.75 188.62 54604.50 88888.00 2015-06-13 11:37:32.875 164 12575.75 188.65 54604.53 88888.00 2015-06-13 11:37:33.000 164 12575.75 188.65 54604.50 88888.00 2015-06-13 11:37:33.125 164 12575.83 188.62 54604.53 88888.00 2015-06-13 11:37:33.250 164 12575.77 188.60 54604.53 88888.00 2015-06-13 11:37:33.375 164 12575.83 188.65 54604.55 88888.00 2015-06-13 11:37:33.500 164 12575.85 188.62 54604.55 88888.00 2015-06-13 11:37:33.625 164 12575.88 188.62 54604.55 88888.00 2015-06-13 11:37:33.750 164 12575.88 188.60 54604.53 88888.00 2015-06-13 11:37:33.875 164 12575.77 188.57 54604.50 88888.00 2015-06-13 11:37:34.000 164 12575.73 188.60 54604.53 88888.00 2015-06-13 11:37:34.125 164 12575.75 188.60 54604.55 88888.00 2015-06-13 11:37:34.250 164 12575.80 188.57 54604.55 88888.00 2015-06-13 11:37:34.375 164 12575.92 188.62 54604.55 88888.00 2015-06-13 11:37:34.500 164 12575.92 188.65 54604.55 88888.00 2015-06-13 11:37:34.625 164 12575.83 188.68 54604.57 88888.00 2015-06-13 11:37:34.750 164 12575.77 188.62 54604.60 88888.00 2015-06-13 11:37:34.875 164 12575.83 188.60 54604.57 88888.00 2015-06-13 11:37:35.000 164 12575.85 188.60 54604.57 88888.00 2015-06-13 11:37:35.125 164 12575.88 188.62 54604.55 88888.00 2015-06-13 11:37:35.250 164 12575.83 188.60 54604.57 88888.00 2015-06-13 11:37:35.375 164 12575.80 188.57 54604.57 88888.00 2015-06-13 11:37:35.500 164 12575.75 188.55 54604.55 88888.00 2015-06-13 11:37:35.625 164 12575.80 188.55 54604.55 88888.00 2015-06-13 11:37:35.750 164 12575.83 188.55 54604.55 88888.00 2015-06-13 11:37:35.875 164 12575.80 188.55 54604.55 88888.00 2015-06-13 11:37:36.000 164 12575.80 188.55 54604.55 88888.00 2015-06-13 11:37:36.125 164 12575.85 188.55 54604.57 88888.00 2015-06-13 11:37:36.250 164 12575.88 188.53 54604.60 88888.00 2015-06-13 11:37:36.375 164 12575.88 188.53 54604.57 88888.00 2015-06-13 11:37:36.500 164 12575.88 188.53 54604.57 88888.00 2015-06-13 11:37:36.625 164 12575.88 188.55 54604.62 88888.00 2015-06-13 11:37:36.750 164 12575.85 188.55 54604.62 88888.00 2015-06-13 11:37:36.875 164 12575.80 188.55 54604.62 88888.00 2015-06-13 11:37:37.000 164 12575.80 188.55 54604.60 88888.00 2015-06-13 11:37:37.125 164 12575.77 188.57 54604.60 88888.00 2015-06-13 11:37:37.250 164 12575.80 188.57 54604.62 88888.00 2015-06-13 11:37:37.375 164 12575.80 188.57 54604.60 88888.00 2015-06-13 11:37:37.500 164 12575.75 188.53 54604.60 88888.00 2015-06-13 11:37:37.625 164 12575.75 188.50 54604.60 88888.00 2015-06-13 11:37:37.750 164 12575.80 188.53 54604.62 88888.00 2015-06-13 11:37:37.875 164 12575.85 188.53 54604.60 88888.00 2015-06-13 11:37:38.000 164 12575.77 188.53 54604.62 88888.00 2015-06-13 11:37:38.125 164 12575.83 188.57 54604.65 88888.00 2015-06-13 11:37:38.250 164 12575.80 188.55 54604.65 88888.00 2015-06-13 11:37:38.375 164 12575.80 188.57 54604.62 88888.00 2015-06-13 11:37:38.500 164 12575.75 188.55 54604.62 88888.00 2015-06-13 11:37:38.625 164 12575.73 188.55 54604.62 88888.00 2015-06-13 11:37:38.750 164 12575.77 188.55 54604.62 88888.00 2015-06-13 11:37:38.875 164 12575.77 188.55 54604.62 88888.00 2015-06-13 11:37:39.000 164 12575.75 188.57 54604.62 88888.00 2015-06-13 11:37:39.125 164 12575.73 188.60 54604.65 88888.00 2015-06-13 11:37:39.250 164 12575.70 188.57 54604.68 88888.00 2015-06-13 11:37:39.375 164 12575.77 188.62 54604.68 88888.00 2015-06-13 11:37:39.500 164 12575.75 188.62 54604.68 88888.00 2015-06-13 11:37:39.625 164 12575.73 188.57 54604.62 88888.00 2015-06-13 11:37:39.750 164 12575.70 188.55 54604.65 88888.00 2015-06-13 11:37:39.875 164 12575.67 188.57 54604.65 88888.00 2015-06-13 11:37:40.000 164 12575.70 188.60 54604.65 88888.00 2015-06-13 11:37:40.125 164 12575.70 188.55 54604.65 88888.00 2015-06-13 11:37:40.250 164 12575.60 188.53 54604.68 88888.00 2015-06-13 11:37:40.375 164 12575.67 188.55 54604.70 88888.00 2015-06-13 11:37:40.500 164 12575.70 188.57 54604.70 88888.00 2015-06-13 11:37:40.625 164 12575.70 188.55 54604.70 88888.00 2015-06-13 11:37:40.750 164 12575.73 188.57 54604.68 88888.00 2015-06-13 11:37:40.875 164 12575.73 188.57 54604.70 88888.00 2015-06-13 11:37:41.000 164 12575.73 188.57 54604.70 88888.00 2015-06-13 11:37:41.125 164 12575.75 188.57 54604.75 88888.00 2015-06-13 11:37:41.250 164 12575.77 188.55 54604.75 88888.00 2015-06-13 11:37:41.375 164 12575.77 188.57 54604.72 88888.00 2015-06-13 11:37:41.500 164 12575.80 188.57 54604.72 88888.00 2015-06-13 11:37:41.625 164 12575.77 188.60 54604.72 88888.00 2015-06-13 11:37:41.750 164 12575.70 188.57 54604.72 88888.00 2015-06-13 11:37:41.875 164 12575.73 188.55 54604.70 88888.00 2015-06-13 11:37:42.000 164 12575.75 188.55 54604.72 88888.00 2015-06-13 11:37:42.125 164 12575.73 188.57 54604.75 88888.00 2015-06-13 11:37:42.250 164 12575.65 188.55 54604.75 88888.00 2015-06-13 11:37:42.375 164 12575.73 188.55 54604.72 88888.00 2015-06-13 11:37:42.500 164 12575.85 188.55 54604.70 88888.00 2015-06-13 11:37:42.625 164 12575.90 188.55 54604.72 88888.00 2015-06-13 11:37:42.750 164 12575.85 188.55 54604.72 88888.00 2015-06-13 11:37:42.875 164 12575.77 188.57 54604.78 88888.00 2015-06-13 11:37:43.000 164 12575.77 188.57 54604.78 88888.00 2015-06-13 11:37:43.125 164 12575.80 188.55 54604.78 88888.00 2015-06-13 11:37:43.250 164 12575.77 188.55 54604.78 88888.00 2015-06-13 11:37:43.375 164 12575.83 188.57 54604.78 88888.00 2015-06-13 11:37:43.500 164 12575.77 188.60 54604.78 88888.00 2015-06-13 11:37:43.625 164 12575.65 188.57 54604.78 88888.00 2015-06-13 11:37:43.750 164 12575.62 188.60 54604.78 88888.00 2015-06-13 11:37:43.875 164 12575.70 188.60 54604.78 88888.00 2015-06-13 11:37:44.000 164 12575.73 188.60 54604.78 88888.00 2015-06-13 11:37:44.125 164 12575.65 188.60 54604.78 88888.00 2015-06-13 11:37:44.250 164 12575.58 188.57 54604.78 88888.00 2015-06-13 11:37:44.375 164 12575.65 188.62 54604.80 88888.00 2015-06-13 11:37:44.500 164 12575.65 188.62 54604.78 88888.00 2015-06-13 11:37:44.625 164 12575.62 188.60 54604.78 88888.00 2015-06-13 11:37:44.750 164 12575.62 188.62 54604.80 88888.00 2015-06-13 11:37:44.875 164 12575.73 188.60 54604.80 88888.00 2015-06-13 11:37:45.000 164 12575.73 188.57 54604.78 88888.00 2015-06-13 11:37:45.125 164 12575.67 188.60 54604.80 88888.00 2015-06-13 11:37:45.250 164 12575.65 188.60 54604.82 88888.00 2015-06-13 11:37:45.375 164 12575.67 188.62 54604.80 88888.00 2015-06-13 11:37:45.500 164 12575.67 188.65 54604.80 88888.00 2015-06-13 11:37:45.625 164 12575.70 188.68 54604.80 88888.00 2015-06-13 11:37:45.750 164 12575.73 188.70 54604.80 88888.00 2015-06-13 11:37:45.875 164 12575.75 188.68 54604.82 88888.00 2015-06-13 11:37:46.000 164 12575.75 188.62 54604.80 88888.00 2015-06-13 11:37:46.125 164 12575.73 188.62 54604.80 88888.00 2015-06-13 11:37:46.250 164 12575.65 188.62 54604.80 88888.00 2015-06-13 11:37:46.375 164 12575.67 188.65 54604.80 88888.00 2015-06-13 11:37:46.500 164 12575.65 188.68 54604.82 88888.00 2015-06-13 11:37:46.625 164 12575.70 188.70 54604.85 88888.00 2015-06-13 11:37:46.750 164 12575.73 188.70 54604.82 88888.00 2015-06-13 11:37:46.875 164 12575.67 188.70 54604.80 88888.00 2015-06-13 11:37:47.000 164 12575.67 188.70 54604.80 88888.00 2015-06-13 11:37:47.125 164 12575.62 188.70 54604.82 88888.00 2015-06-13 11:37:47.250 164 12575.62 188.68 54604.82 88888.00 2015-06-13 11:37:47.375 164 12575.67 188.70 54604.82 88888.00 2015-06-13 11:37:47.500 164 12575.75 188.70 54604.82 88888.00 2015-06-13 11:37:47.625 164 12575.75 188.72 54604.85 88888.00 2015-06-13 11:37:47.750 164 12575.75 188.70 54604.85 88888.00 2015-06-13 11:37:47.875 164 12575.73 188.70 54604.82 88888.00 2015-06-13 11:37:48.000 164 12575.75 188.72 54604.80 88888.00 2015-06-13 11:37:48.125 164 12575.65 188.70 54604.82 88888.00 2015-06-13 11:37:48.250 164 12575.62 188.70 54604.85 88888.00 2015-06-13 11:37:48.375 164 12575.67 188.70 54604.88 88888.00 2015-06-13 11:37:48.500 164 12575.73 188.72 54604.88 88888.00 2015-06-13 11:37:48.625 164 12575.77 188.72 54604.88 88888.00 2015-06-13 11:37:48.750 164 12575.80 188.75 54604.88 88888.00 2015-06-13 11:37:48.875 164 12575.77 188.72 54604.88 88888.00 2015-06-13 11:37:49.000 164 12575.77 188.70 54604.88 88888.00 2015-06-13 11:37:49.125 164 12575.75 188.75 54604.88 88888.00 2015-06-13 11:37:49.250 164 12575.75 188.75 54604.90 88888.00 2015-06-13 11:37:49.375 164 12575.73 188.75 54604.90 88888.00 2015-06-13 11:37:49.500 164 12575.65 188.72 54604.88 88888.00 2015-06-13 11:37:49.625 164 12575.62 188.68 54604.85 88888.00 2015-06-13 11:37:49.750 164 12575.65 188.70 54604.85 88888.00 2015-06-13 11:37:49.875 164 12575.65 188.70 54604.88 88888.00 2015-06-13 11:37:50.000 164 12575.62 188.70 54604.90 88888.00 2015-06-13 11:37:50.125 164 12575.65 188.70 54604.90 88888.00 2015-06-13 11:37:50.250 164 12575.67 188.70 54604.88 88888.00 2015-06-13 11:37:50.375 164 12575.70 188.70 54604.90 88888.00 2015-06-13 11:37:50.500 164 12575.73 188.70 54604.90 88888.00 2015-06-13 11:37:50.625 164 12575.70 188.72 54604.90 88888.00 2015-06-13 11:37:50.750 164 12575.73 188.75 54604.90 88888.00 2015-06-13 11:37:50.875 164 12575.65 188.75 54604.93 88888.00 2015-06-13 11:37:51.000 164 12575.65 188.75 54604.90 88888.00 2015-06-13 11:37:51.125 164 12575.65 188.78 54604.90 88888.00 2015-06-13 11:37:51.250 164 12575.62 188.75 54604.90 88888.00 2015-06-13 11:37:51.375 164 12575.65 188.72 54604.88 88888.00 2015-06-13 11:37:51.500 164 12575.67 188.72 54604.88 88888.00 2015-06-13 11:37:51.625 164 12575.70 188.75 54604.88 88888.00 2015-06-13 11:37:51.750 164 12575.73 188.72 54604.90 88888.00 2015-06-13 11:37:51.875 164 12575.77 188.75 54604.90 88888.00 2015-06-13 11:37:52.000 164 12575.75 188.75 54604.88 88888.00 2015-06-13 11:37:52.125 164 12575.73 188.75 54604.90 88888.00 2015-06-13 11:37:52.250 164 12575.62 188.75 54604.82 88888.00 2015-06-13 11:37:52.375 164 12575.62 188.75 54604.75 88888.00 2015-06-13 11:37:52.500 164 12575.67 188.75 54604.75 88888.00 2015-06-13 11:37:52.625 164 12575.70 188.75 54604.78 88888.00 2015-06-13 11:37:52.750 164 12575.65 188.75 54604.82 88888.00 2015-06-13 11:37:52.875 164 12575.62 188.78 54604.85 88888.00 2015-06-13 11:37:53.000 164 12575.73 188.78 54604.85 88888.00 2015-06-13 11:37:53.125 164 12575.73 188.78 54604.88 88888.00 2015-06-13 11:37:53.250 164 12575.67 188.78 54604.88 88888.00 2015-06-13 11:37:53.375 164 12575.67 188.78 54604.85 88888.00 2015-06-13 11:37:53.500 164 12575.73 188.80 54604.85 88888.00 2015-06-13 11:37:53.625 164 12575.77 188.80 54604.90 88888.00 2015-06-13 11:37:53.750 164 12575.77 188.80 54604.93 88888.00 2015-06-13 11:37:53.875 164 12575.73 188.80 54604.93 88888.00 2015-06-13 11:37:54.000 164 12575.70 188.78 54604.90 88888.00 2015-06-13 11:37:54.125 164 12575.73 188.80 54604.95 88888.00 2015-06-13 11:37:54.250 164 12575.67 188.78 54605.00 88888.00 2015-06-13 11:37:54.375 164 12575.62 188.80 54605.00 88888.00 2015-06-13 11:37:54.500 164 12575.62 188.80 54604.97 88888.00 2015-06-13 11:37:54.625 164 12575.67 188.80 54604.97 88888.00 2015-06-13 11:37:54.750 164 12575.73 188.80 54604.97 88888.00 2015-06-13 11:37:54.875 164 12575.75 188.80 54605.00 88888.00 2015-06-13 11:37:55.000 164 12575.77 188.80 54604.97 88888.00 2015-06-13 11:37:55.125 164 12575.77 188.82 54604.97 88888.00 2015-06-13 11:37:55.250 164 12575.73 188.82 54604.97 88888.00 2015-06-13 11:37:55.375 164 12575.75 188.85 54604.95 88888.00 2015-06-13 11:37:55.500 164 12575.77 188.88 54604.93 88888.00 2015-06-13 11:37:55.625 164 12575.80 188.88 54604.93 88888.00 2015-06-13 11:37:55.750 164 12575.83 188.88 54604.95 88888.00 2015-06-13 11:37:55.875 164 12575.83 188.90 54604.95 88888.00 2015-06-13 11:37:56.000 164 12575.75 188.85 54604.93 88888.00 2015-06-13 11:37:56.125 164 12575.70 188.85 54604.93 88888.00 2015-06-13 11:37:56.250 164 12575.75 188.88 54604.93 88888.00 2015-06-13 11:37:56.375 164 12575.83 188.85 54604.95 88888.00 2015-06-13 11:37:56.500 164 12575.75 188.82 54604.93 88888.00 2015-06-13 11:37:56.625 164 12575.73 188.85 54604.93 88888.00 2015-06-13 11:37:56.750 164 12575.80 188.88 54604.93 88888.00 2015-06-13 11:37:56.875 164 12575.80 188.88 54604.93 88888.00 2015-06-13 11:37:57.000 164 12575.85 188.88 54604.95 88888.00 2015-06-13 11:37:57.125 164 12575.83 188.88 54604.95 88888.00 2015-06-13 11:37:57.250 164 12575.77 188.85 54604.95 88888.00 2015-06-13 11:37:57.375 164 12575.77 188.85 54604.95 88888.00 2015-06-13 11:37:57.500 164 12575.77 188.88 54604.95 88888.00 2015-06-13 11:37:57.625 164 12575.75 188.90 54604.93 88888.00 2015-06-13 11:37:57.750 164 12575.77 188.90 54604.97 88888.00 2015-06-13 11:37:57.875 164 12575.80 188.90 54605.05 88888.00 2015-06-13 11:37:58.000 164 12575.77 188.93 54605.03 88888.00 2015-06-13 11:37:58.125 164 12575.73 188.90 54605.03 88888.00 2015-06-13 11:37:58.250 164 12575.70 188.88 54605.03 88888.00 2015-06-13 11:37:58.375 164 12575.75 188.90 54605.03 88888.00 2015-06-13 11:37:58.500 164 12575.85 188.90 54605.03 88888.00 2015-06-13 11:37:58.625 164 12575.85 188.90 54605.03 88888.00 2015-06-13 11:37:58.750 164 12575.85 188.90 54605.03 88888.00 2015-06-13 11:37:58.875 164 12575.80 188.90 54605.03 88888.00 2015-06-13 11:37:59.000 164 12575.80 188.88 54605.03 88888.00 2015-06-13 11:37:59.125 164 12575.83 188.90 54605.03 88888.00 2015-06-13 11:37:59.250 164 12575.75 188.95 54605.03 88888.00 2015-06-13 11:37:59.375 164 12575.70 188.93 54605.03 88888.00 2015-06-13 11:37:59.500 164 12575.73 188.90 54605.00 88888.00 2015-06-13 11:37:59.625 164 12575.83 188.93 54605.03 88888.00 2015-06-13 11:37:59.750 164 12575.80 188.90 54605.00 88888.00 2015-06-13 11:37:59.875 164 12575.75 188.93 54605.03 88888.00 2015-06-13 11:38:00.000 164 12575.80 188.95 54605.05 88888.00 2015-06-13 11:38:00.125 164 12575.85 188.93 54605.05 88888.00 2015-06-13 11:38:00.250 164 12575.75 188.93 54605.05 88888.00 2015-06-13 11:38:00.375 164 12575.77 188.95 54605.03 88888.00 2015-06-13 11:38:00.500 164 12575.75 188.97 54605.03 88888.00 2015-06-13 11:38:00.625 164 12575.70 188.95 54605.05 88888.00 2015-06-13 11:38:00.750 164 12575.75 188.93 54605.00 88888.00 2015-06-13 11:38:00.875 164 12575.83 188.95 54605.03 88888.00 2015-06-13 11:38:01.000 164 12575.88 188.97 54605.03 88888.00 2015-06-13 11:38:01.125 164 12575.85 188.95 54605.05 88888.00 2015-06-13 11:38:01.250 164 12575.83 188.93 54605.05 88888.00 2015-06-13 11:38:01.375 164 12575.85 188.93 54605.05 88888.00 2015-06-13 11:38:01.500 164 12575.85 188.95 54605.05 88888.00 2015-06-13 11:38:01.625 164 12575.85 188.95 54605.05 88888.00 2015-06-13 11:38:01.750 164 12575.88 189.00 54605.07 88888.00 2015-06-13 11:38:01.875 164 12575.88 189.00 54605.05 88888.00 2015-06-13 11:38:02.000 164 12575.90 189.00 54605.05 88888.00 2015-06-13 11:38:02.125 164 12575.95 189.00 54605.07 88888.00 2015-06-13 11:38:02.250 164 12575.88 188.97 54605.07 88888.00 2015-06-13 11:38:02.375 164 12575.90 188.97 54605.10 88888.00 2015-06-13 11:38:02.500 164 12575.90 189.00 54605.10 88888.00 2015-06-13 11:38:02.625 164 12575.85 189.00 54605.10 88888.00 2015-06-13 11:38:02.750 164 12575.80 189.00 54605.12 88888.00 2015-06-13 11:38:02.875 164 12575.73 189.00 54605.10 88888.00 2015-06-13 11:38:03.000 164 12575.75 188.97 54605.07 88888.00 2015-06-13 11:38:03.125 164 12575.73 188.97 54605.10 88888.00 2015-06-13 11:38:03.250 164 12575.75 188.97 54605.10 88888.00 2015-06-13 11:38:03.375 164 12575.83 188.97 54605.12 88888.00 2015-06-13 11:38:03.500 164 12575.85 189.00 54605.12 88888.00 2015-06-13 11:38:03.625 164 12575.88 189.00 54605.12 88888.00 2015-06-13 11:38:03.750 164 12575.83 189.00 54605.10 88888.00 2015-06-13 11:38:03.875 164 12575.83 188.97 54605.12 88888.00 2015-06-13 11:38:04.000 164 12575.90 188.97 54605.12 88888.00 2015-06-13 11:38:04.125 164 12575.90 189.00 54605.12 88888.00 2015-06-13 11:38:04.250 164 12575.83 189.00 54605.15 88888.00 2015-06-13 11:38:04.375 164 12575.85 189.00 54605.15 88888.00 2015-06-13 11:38:04.500 164 12575.90 189.00 54605.12 88888.00 2015-06-13 11:38:04.625 164 12575.88 188.95 54605.12 88888.00 2015-06-13 11:38:04.750 164 12575.88 188.97 54605.10 88888.00 2015-06-13 11:38:04.875 164 12575.92 189.00 54605.12 88888.00 2015-06-13 11:38:05.000 164 12575.90 188.97 54605.15 88888.00 2015-06-13 11:38:05.125 164 12575.85 188.97 54605.18 88888.00 2015-06-13 11:38:05.250 164 12575.77 189.00 54605.15 88888.00 2015-06-13 11:38:05.375 164 12575.77 189.00 54605.15 88888.00 2015-06-13 11:38:05.500 164 12575.77 189.00 54605.15 88888.00 2015-06-13 11:38:05.625 164 12575.85 189.00 54605.15 88888.00 2015-06-13 11:38:05.750 164 12575.92 189.03 54605.15 88888.00 2015-06-13 11:38:05.875 164 12575.95 189.00 54605.15 88888.00 2015-06-13 11:38:06.000 164 12575.95 189.03 54605.12 88888.00 2015-06-13 11:38:06.125 164 12575.90 189.00 54605.12 88888.00 2015-06-13 11:38:06.250 164 12575.88 188.97 54605.12 88888.00 2015-06-13 11:38:06.375 164 12575.88 188.95 54605.12 88888.00 2015-06-13 11:38:06.500 164 12575.88 188.97 54605.12 88888.00 2015-06-13 11:38:06.625 164 12575.88 188.95 54605.15 88888.00 2015-06-13 11:38:06.750 164 12575.90 189.00 54605.15 88888.00 2015-06-13 11:38:06.875 164 12575.88 188.97 54605.15 88888.00 2015-06-13 11:38:07.000 164 12575.90 188.97 54605.12 88888.00 2015-06-13 11:38:07.125 164 12575.95 189.03 54605.15 88888.00 2015-06-13 11:38:07.250 164 12575.92 189.00 54605.18 88888.00 2015-06-13 11:38:07.375 164 12575.92 189.03 54605.20 88888.00 2015-06-13 11:38:07.500 164 12575.90 189.05 54605.18 88888.00 2015-06-13 11:38:07.625 164 12575.88 189.03 54605.18 88888.00 2015-06-13 11:38:07.750 164 12575.88 189.00 54605.18 88888.00 2015-06-13 11:38:07.875 164 12575.88 189.00 54605.18 88888.00 2015-06-13 11:38:08.000 164 12575.92 188.97 54605.12 88888.00 2015-06-13 11:38:08.125 164 12575.90 188.97 54605.12 88888.00 2015-06-13 11:38:08.250 164 12575.85 189.00 54605.15 88888.00 2015-06-13 11:38:08.375 164 12575.90 189.00 54605.15 88888.00 2015-06-13 11:38:08.500 164 12575.90 189.00 54605.18 88888.00 2015-06-13 11:38:08.625 164 12575.95 189.00 54605.18 88888.00 2015-06-13 11:38:08.750 164 12575.95 189.00 54605.15 88888.00 2015-06-13 11:38:08.875 164 12575.92 189.00 54605.18 88888.00 2015-06-13 11:38:09.000 164 12575.90 189.00 54605.18 88888.00 2015-06-13 11:38:09.125 164 12575.88 189.00 54605.20 88888.00 2015-06-13 11:38:09.250 164 12575.88 188.97 54605.20 88888.00 2015-06-13 11:38:09.375 164 12575.95 189.00 54605.18 88888.00 2015-06-13 11:38:09.500 164 12576.00 189.03 54605.18 88888.00 2015-06-13 11:38:09.625 164 12575.98 189.05 54605.18 88888.00 2015-06-13 11:38:09.750 164 12575.95 189.03 54605.18 88888.00 2015-06-13 11:38:09.875 164 12575.92 189.03 54605.18 88888.00 2015-06-13 11:38:10.000 164 12575.95 189.03 54605.18 88888.00 2015-06-13 11:38:10.125 164 12576.00 189.05 54605.18 88888.00 2015-06-13 11:38:10.250 164 12575.98 189.03 54605.20 88888.00 2015-06-13 11:38:10.375 164 12575.95 189.03 54605.20 88888.00 2015-06-13 11:38:10.500 164 12575.92 189.00 54605.20 88888.00 2015-06-13 11:38:10.625 164 12575.92 189.03 54605.20 88888.00 2015-06-13 11:38:10.750 164 12575.98 189.05 54605.20 88888.00 2015-06-13 11:38:10.875 164 12575.95 189.05 54605.20 88888.00 2015-06-13 11:38:11.000 164 12575.95 189.03 54605.18 88888.00 2015-06-13 11:38:11.125 164 12575.98 189.00 54605.20 88888.00 2015-06-13 11:38:11.250 164 12575.95 189.00 54605.20 88888.00 2015-06-13 11:38:11.375 164 12575.92 189.03 54605.20 88888.00 2015-06-13 11:38:11.500 164 12576.00 189.05 54605.25 88888.00 2015-06-13 11:38:11.625 164 12576.02 189.10 54605.28 88888.00 2015-06-13 11:38:11.750 164 12575.98 189.07 54605.28 88888.00 2015-06-13 11:38:11.875 164 12575.98 189.05 54605.28 88888.00 2015-06-13 11:38:12.000 164 12576.00 189.03 54605.25 88888.00 2015-06-13 11:38:12.125 164 12575.95 189.03 54605.25 88888.00 2015-06-13 11:38:12.250 164 12575.88 189.00 54605.25 88888.00 2015-06-13 11:38:12.375 164 12575.88 189.03 54605.25 88888.00 2015-06-13 11:38:12.500 164 12575.90 189.03 54605.25 88888.00 2015-06-13 11:38:12.625 164 12575.98 189.00 54605.22 88888.00 2015-06-13 11:38:12.750 164 12576.00 189.00 54605.22 88888.00 2015-06-13 11:38:12.875 164 12576.00 189.00 54605.22 88888.00 2015-06-13 11:38:13.000 164 12575.98 189.03 54605.22 88888.00 2015-06-13 11:38:13.125 164 12576.00 189.03 54605.28 88888.00 2015-06-13 11:38:13.250 164 12575.98 189.00 54605.28 88888.00 2015-06-13 11:38:13.375 164 12576.00 188.97 54605.28 88888.00 2015-06-13 11:38:13.500 164 12575.98 189.03 54605.28 88888.00 2015-06-13 11:38:13.625 164 12575.98 189.03 54605.30 88888.00 2015-06-13 11:38:13.750 164 12576.00 189.00 54605.28 88888.00 2015-06-13 11:38:13.875 164 12575.95 188.97 54605.28 88888.00 2015-06-13 11:38:14.000 164 12575.95 188.97 54605.28 88888.00 2015-06-13 11:38:14.125 164 12575.92 188.97 54605.28 88888.00 2015-06-13 11:38:14.250 164 12575.92 188.95 54605.30 88888.00 2015-06-13 11:38:14.375 164 12575.98 188.95 54605.28 88888.00 2015-06-13 11:38:14.500 164 12575.95 188.97 54605.28 88888.00 2015-06-13 11:38:14.625 164 12575.92 188.93 54605.30 88888.00 2015-06-13 11:38:14.750 164 12575.95 188.97 54605.32 88888.00 2015-06-13 11:38:14.875 164 12576.00 189.00 54605.32 88888.00 2015-06-13 11:38:15.000 164 12575.95 189.00 54605.30 88888.00 2015-06-13 11:38:15.125 164 12575.95 188.95 54605.30 88888.00 2015-06-13 11:38:15.250 164 12575.90 188.93 54605.30 88888.00 2015-06-13 11:38:15.375 164 12575.95 188.95 54605.30 88888.00 2015-06-13 11:38:15.500 164 12575.98 188.95 54605.30 88888.00 2015-06-13 11:38:15.625 164 12576.00 188.97 54605.32 88888.00 2015-06-13 11:38:15.750 164 12575.98 189.00 54605.35 88888.00 2015-06-13 11:38:15.875 164 12575.95 189.00 54605.30 88888.00 2015-06-13 11:38:16.000 164 12575.90 189.00 54605.32 88888.00 2015-06-13 11:38:16.125 164 12575.92 188.97 54605.35 88888.00 2015-06-13 11:38:16.250 164 12575.90 188.90 54605.35 88888.00 2015-06-13 11:38:16.375 164 12575.92 188.93 54605.35 88888.00 2015-06-13 11:38:16.500 164 12575.98 188.95 54605.35 88888.00 2015-06-13 11:38:16.625 164 12576.00 188.97 54605.35 88888.00 2015-06-13 11:38:16.750 164 12576.00 188.97 54605.35 88888.00 2015-06-13 11:38:16.875 164 12576.02 188.95 54605.35 88888.00 2015-06-13 11:38:17.000 164 12575.98 188.93 54605.35 88888.00 2015-06-13 11:38:17.125 164 12576.00 188.95 54605.38 88888.00 2015-06-13 11:38:17.250 164 12575.95 188.93 54605.38 88888.00 2015-06-13 11:38:17.375 164 12575.98 188.95 54605.35 88888.00 2015-06-13 11:38:17.500 164 12575.92 188.95 54605.35 88888.00 2015-06-13 11:38:17.625 164 12575.88 188.93 54605.35 88888.00 2015-06-13 11:38:17.750 164 12575.90 188.93 54605.35 88888.00 2015-06-13 11:38:17.875 164 12575.92 188.95 54605.35 88888.00 2015-06-13 11:38:18.000 164 12576.00 188.95 54605.38 88888.00 2015-06-13 11:38:18.125 164 12576.02 188.95 54605.38 88888.00 2015-06-13 11:38:18.250 164 12575.98 188.93 54605.38 88888.00 2015-06-13 11:38:18.375 164 12576.02 188.93 54605.40 88888.00 2015-06-13 11:38:18.500 164 12576.00 188.90 54605.38 88888.00 2015-06-13 11:38:18.625 164 12575.95 188.88 54605.38 88888.00 2015-06-13 11:38:18.750 164 12576.02 188.90 54605.40 88888.00 2015-06-13 11:38:18.875 164 12576.00 188.90 54605.38 88888.00 2015-06-13 11:38:19.000 164 12575.95 188.88 54605.38 88888.00 2015-06-13 11:38:19.125 164 12575.98 188.88 54605.40 88888.00 2015-06-13 11:38:19.250 164 12575.98 188.90 54605.40 88888.00 2015-06-13 11:38:19.375 164 12576.00 188.93 54605.40 88888.00 2015-06-13 11:38:19.500 164 12576.00 188.93 54605.40 88888.00 2015-06-13 11:38:19.625 164 12576.02 188.90 54605.40 88888.00 2015-06-13 11:38:19.750 164 12575.98 188.85 54605.40 88888.00 2015-06-13 11:38:19.875 164 12575.92 188.85 54605.38 88888.00 2015-06-13 11:38:20.000 164 12575.95 188.85 54605.38 88888.00 2015-06-13 11:38:20.125 164 12575.98 188.88 54605.43 88888.00 2015-06-13 11:38:20.250 164 12575.95 188.85 54605.38 88888.00 2015-06-13 11:38:20.375 164 12575.98 188.85 54605.40 88888.00 2015-06-13 11:38:20.500 164 12576.02 188.85 54605.40 88888.00 2015-06-13 11:38:20.625 164 12576.02 188.88 54605.40 88888.00 2015-06-13 11:38:20.750 164 12575.98 188.88 54605.43 88888.00 2015-06-13 11:38:20.875 164 12575.98 188.90 54605.43 88888.00 2015-06-13 11:38:21.000 164 12575.98 188.85 54605.40 88888.00 2015-06-13 11:38:21.125 164 12575.92 188.88 54605.43 88888.00 2015-06-13 11:38:21.250 164 12575.90 188.85 54605.43 88888.00 2015-06-13 11:38:21.375 164 12575.95 188.85 54605.40 88888.00 2015-06-13 11:38:21.500 164 12575.92 188.85 54605.43 88888.00 2015-06-13 11:38:21.625 164 12575.92 188.82 54605.43 88888.00 2015-06-13 11:38:21.750 164 12575.90 188.80 54605.40 88888.00 2015-06-13 11:38:21.875 164 12575.98 188.80 54605.43 88888.00 2015-06-13 11:38:22.000 164 12576.00 188.80 54605.40 88888.00 2015-06-13 11:38:22.125 164 12575.98 188.82 54605.43 88888.00 2015-06-13 11:38:22.250 164 12575.95 188.82 54605.43 88888.00 2015-06-13 11:38:22.375 164 12576.00 188.85 54605.43 88888.00 2015-06-13 11:38:22.500 164 12576.05 188.85 54605.45 88888.00 2015-06-13 11:38:22.625 164 12576.05 188.85 54605.45 88888.00 2015-06-13 11:38:22.750 164 12576.02 188.85 54605.45 88888.00 2015-06-13 11:38:22.875 164 12576.02 188.82 54605.45 88888.00 2015-06-13 11:38:23.000 164 12576.00 188.80 54605.45 88888.00 2015-06-13 11:38:23.125 164 12576.00 188.80 54605.47 88888.00 2015-06-13 11:38:23.250 164 12575.95 188.82 54605.47 88888.00 2015-06-13 11:38:23.375 164 12575.98 188.78 54605.45 88888.00 2015-06-13 11:38:23.500 164 12575.98 188.78 54605.45 88888.00 2015-06-13 11:38:23.625 164 12575.98 188.78 54605.47 88888.00 2015-06-13 11:38:23.750 164 12575.98 188.80 54605.45 88888.00 2015-06-13 11:38:23.875 164 12575.98 188.78 54605.43 88888.00 2015-06-13 11:38:24.000 164 12576.02 188.78 54605.45 88888.00 2015-06-13 11:38:24.125 164 12576.08 188.80 54605.50 88888.00 2015-06-13 11:38:24.250 164 12576.02 188.80 54605.50 88888.00 2015-06-13 11:38:24.375 164 12576.05 188.82 54605.50 88888.00 2015-06-13 11:38:24.500 164 12576.05 188.80 54605.50 88888.00 2015-06-13 11:38:24.625 164 12576.05 188.78 54605.47 88888.00 2015-06-13 11:38:24.750 164 12576.02 188.80 54605.47 88888.00 2015-06-13 11:38:24.875 164 12576.02 188.80 54605.47 88888.00 2015-06-13 11:38:25.000 164 12576.05 188.85 54605.47 88888.00 2015-06-13 11:38:25.125 164 12575.98 188.82 54605.50 88888.00 2015-06-13 11:38:25.250 164 12575.98 188.78 54605.47 88888.00 2015-06-13 11:38:25.375 164 12576.05 188.78 54605.47 88888.00 2015-06-13 11:38:25.500 164 12576.08 188.80 54605.50 88888.00 2015-06-13 11:38:25.625 164 12576.05 188.78 54605.47 88888.00 2015-06-13 11:38:25.750 164 12576.00 188.78 54605.47 88888.00 2015-06-13 11:38:25.875 164 12576.00 188.78 54605.53 88888.00 2015-06-13 11:38:26.000 164 12576.02 188.78 54605.50 88888.00 2015-06-13 11:38:26.125 164 12576.05 188.78 54605.50 88888.00 2015-06-13 11:38:26.250 164 12576.08 188.75 54605.53 88888.00 2015-06-13 11:38:26.375 164 12576.02 188.75 54605.53 88888.00 2015-06-13 11:38:26.500 164 12576.00 188.75 54605.57 88888.00 2015-06-13 11:38:26.625 164 12575.98 188.75 54605.57 88888.00 2015-06-13 11:38:26.750 164 12575.98 188.78 54605.55 88888.00 2015-06-13 11:38:26.875 164 12576.00 188.78 54605.55 88888.00 2015-06-13 11:38:27.000 164 12576.00 188.75 54605.55 88888.00 2015-06-13 11:38:27.125 164 12575.98 188.75 54605.55 88888.00 2015-06-13 11:38:27.250 164 12575.92 188.72 54605.55 88888.00 2015-06-13 11:38:27.375 164 12575.95 188.75 54605.55 88888.00 2015-06-13 11:38:27.500 164 12576.02 188.72 54605.57 88888.00 2015-06-13 11:38:27.625 164 12576.00 188.72 54605.60 88888.00 2015-06-13 11:38:27.750 164 12575.98 188.72 54605.57 88888.00 2015-06-13 11:38:27.875 164 12576.00 188.72 54605.57 88888.00 2015-06-13 11:38:28.000 164 12576.02 188.70 54605.57 88888.00 2015-06-13 11:38:28.125 164 12576.02 188.70 54605.60 88888.00 2015-06-13 11:38:28.250 164 12575.98 188.70 54605.60 88888.00 2015-06-13 11:38:28.375 164 12576.00 188.72 54605.62 88888.00 2015-06-13 11:38:28.500 164 12576.00 188.72 54605.60 88888.00 2015-06-13 11:38:28.625 164 12576.00 188.70 54605.60 88888.00 2015-06-13 11:38:28.750 164 12576.05 188.70 54605.60 88888.00 2015-06-13 11:38:28.875 164 12576.00 188.70 54605.60 88888.00 2015-06-13 11:38:29.000 164 12575.92 188.68 54605.57 88888.00 2015-06-13 11:38:29.125 164 12575.90 188.68 54605.57 88888.00 2015-06-13 11:38:29.250 164 12575.90 188.68 54605.57 88888.00 2015-06-13 11:38:29.375 164 12575.95 188.70 54605.60 88888.00 2015-06-13 11:38:29.500 164 12575.98 188.72 54605.62 88888.00 2015-06-13 11:38:29.625 164 12575.92 188.70 54605.60 88888.00 2015-06-13 11:38:29.750 164 12575.90 188.68 54605.60 88888.00 2015-06-13 11:38:29.875 164 12575.88 188.68 54605.60 88888.00 2015-06-13 11:38:30.000 164 12575.90 188.70 54605.60 88888.00 2015-06-13 11:38:30.125 164 12575.92 188.72 54605.60 88888.00 2015-06-13 11:38:30.250 164 12575.90 188.68 54605.62 88888.00 2015-06-13 11:38:30.375 164 12575.92 188.68 54605.62 88888.00 2015-06-13 11:38:30.500 164 12575.98 188.70 54605.62 88888.00 2015-06-13 11:38:30.625 164 12575.95 188.70 54605.60 88888.00 2015-06-13 11:38:30.750 164 12576.00 188.70 54605.62 88888.00 2015-06-13 11:38:30.875 164 12576.02 188.70 54605.65 88888.00 2015-06-13 11:38:31.000 164 12575.95 188.70 54605.62 88888.00 2015-06-13 11:38:31.125 164 12575.90 188.68 54605.60 88888.00 2015-06-13 11:38:31.250 164 12575.90 188.65 54605.62 88888.00 2015-06-13 11:38:31.375 164 12575.88 188.65 54605.62 88888.00 2015-06-13 11:38:31.500 164 12575.92 188.68 54605.65 88888.00 2015-06-13 11:38:31.625 164 12575.92 188.65 54605.65 88888.00 2015-06-13 11:38:31.750 164 12575.90 188.65 54605.62 88888.00 2015-06-13 11:38:31.875 164 12575.92 188.62 54605.62 88888.00 2015-06-13 11:38:32.000 164 12575.88 188.62 54605.65 88888.00 2015-06-13 11:38:32.125 164 12575.85 188.65 54605.65 88888.00 2015-06-13 11:38:32.250 164 12575.85 188.65 54605.65 88888.00 2015-06-13 11:38:32.375 164 12575.98 188.70 54605.70 88888.00 2015-06-13 11:38:32.500 164 12576.00 188.70 54605.68 88888.00 2015-06-13 11:38:32.625 164 12575.98 188.68 54605.68 88888.00 2015-06-13 11:38:32.750 164 12575.95 188.70 54605.65 88888.00 2015-06-13 11:38:32.875 164 12575.95 188.68 54605.68 88888.00 2015-06-13 11:38:33.000 164 12575.98 188.68 54605.70 88888.00 2015-06-13 11:38:33.125 164 12575.98 188.70 54605.68 88888.00 2015-06-13 11:38:33.250 164 12576.00 188.70 54605.68 88888.00 2015-06-13 11:38:33.375 164 12576.00 188.72 54605.68 88888.00 2015-06-13 11:38:33.500 164 12576.00 188.70 54605.70 88888.00 2015-06-13 11:38:33.625 164 12575.98 188.65 54605.68 88888.00 2015-06-13 11:38:33.750 164 12576.00 188.65 54605.68 88888.00 2015-06-13 11:38:33.875 164 12575.98 188.68 54605.70 88888.00 2015-06-13 11:38:34.000 164 12576.00 188.68 54605.68 88888.00 2015-06-13 11:38:34.125 164 12576.00 188.68 54605.68 88888.00 2015-06-13 11:38:34.250 164 12575.98 188.65 54605.68 88888.00 2015-06-13 11:38:34.375 164 12576.00 188.68 54605.70 88888.00 2015-06-13 11:38:34.500 164 12575.92 188.68 54605.70 88888.00 2015-06-13 11:38:34.625 164 12575.95 188.68 54605.68 88888.00 2015-06-13 11:38:34.750 164 12576.00 188.68 54605.68 88888.00 2015-06-13 11:38:34.875 164 12576.02 188.68 54605.62 88888.00 2015-06-13 11:38:35.000 164 12576.02 188.68 54605.68 88888.00 2015-06-13 11:38:35.125 164 12576.02 188.68 54605.70 88888.00 2015-06-13 11:38:35.250 164 12576.02 188.68 54605.72 88888.00 2015-06-13 11:38:35.375 164 12576.10 188.70 54605.72 88888.00 2015-06-13 11:38:35.500 164 12576.10 188.70 54605.72 88888.00 2015-06-13 11:38:35.625 164 12576.05 188.68 54605.70 88888.00 2015-06-13 11:38:35.750 164 12576.08 188.68 54605.70 88888.00 2015-06-13 11:38:35.875 164 12576.10 188.68 54605.72 88888.00 2015-06-13 11:38:36.000 164 12576.05 188.68 54605.68 88888.00 2015-06-13 11:38:36.125 164 12576.02 188.62 54605.68 88888.00 2015-06-13 11:38:36.250 164 12576.05 188.62 54605.70 88888.00 2015-06-13 11:38:36.375 164 12576.10 188.65 54605.68 88888.00 2015-06-13 11:38:36.500 164 12576.10 188.68 54605.70 88888.00 2015-06-13 11:38:36.625 164 12576.15 188.65 54605.70 88888.00 2015-06-13 11:38:36.750 164 12576.17 188.68 54605.70 88888.00 2015-06-13 11:38:36.875 164 12576.12 188.65 54605.70 88888.00 2015-06-13 11:38:37.000 164 12576.08 188.65 54605.68 88888.00 2015-06-13 11:38:37.125 164 12576.10 188.62 54605.70 88888.00 2015-06-13 11:38:37.250 164 12576.05 188.62 54605.72 88888.00 2015-06-13 11:38:37.375 164 12576.05 188.65 54605.65 88888.00 2015-06-13 11:38:37.500 164 12576.05 188.65 54605.68 88888.00 2015-06-13 11:38:37.625 164 12576.02 188.65 54605.68 88888.00 2015-06-13 11:38:37.750 164 12576.08 188.65 54605.68 88888.00 2015-06-13 11:38:37.875 164 12576.12 188.65 54605.68 88888.00 2015-06-13 11:38:38.000 164 12576.12 188.68 54605.70 88888.00 2015-06-13 11:38:38.125 164 12576.10 188.65 54605.72 88888.00 2015-06-13 11:38:38.250 164 12576.08 188.62 54605.72 88888.00 2015-06-13 11:38:38.375 164 12576.10 188.68 54605.72 88888.00 2015-06-13 11:38:38.500 164 12576.17 188.70 54605.72 88888.00 2015-06-13 11:38:38.625 164 12576.25 188.68 54605.70 88888.00 2015-06-13 11:38:38.750 164 12576.20 188.68 54605.70 88888.00 2015-06-13 11:38:38.875 164 12576.12 188.68 54605.72 88888.00 2015-06-13 11:38:39.000 164 12576.17 188.62 54605.70 88888.00 2015-06-13 11:38:39.125 164 12576.25 188.65 54605.70 88888.00 2015-06-13 11:38:39.250 164 12576.25 188.65 54605.72 88888.00 2015-06-13 11:38:39.375 164 12576.23 188.65 54605.75 88888.00 2015-06-13 11:38:39.500 164 12576.17 188.62 54605.75 88888.00 2015-06-13 11:38:39.625 164 12576.20 188.62 54605.75 88888.00 2015-06-13 11:38:39.750 164 12576.20 188.62 54605.75 88888.00 2015-06-13 11:38:39.875 164 12576.17 188.62 54605.75 88888.00 2015-06-13 11:38:40.000 164 12576.12 188.60 54605.75 88888.00 2015-06-13 11:38:40.125 164 12576.12 188.62 54605.72 88888.00 2015-06-13 11:38:40.250 164 12576.15 188.62 54605.75 88888.00 2015-06-13 11:38:40.375 164 12576.17 188.62 54605.78 88888.00 2015-06-13 11:38:40.500 164 12576.15 188.62 54605.75 88888.00 2015-06-13 11:38:40.625 164 12576.17 188.60 54605.75 88888.00 2015-06-13 11:38:40.750 164 12576.17 188.60 54605.70 88888.00 2015-06-13 11:38:40.875 164 12576.17 188.62 54605.78 88888.00 2015-06-13 11:38:41.000 164 12576.25 188.62 54605.72 88888.00 2015-06-13 11:38:41.125 164 12576.27 188.60 54605.75 88888.00 2015-06-13 11:38:41.250 164 12576.33 188.60 54605.78 88888.00 2015-06-13 11:38:41.375 164 12576.30 188.62 54605.78 88888.00 2015-06-13 11:38:41.500 164 12576.25 188.65 54605.78 88888.00 2015-06-13 11:38:41.625 164 12576.30 188.68 54605.75 88888.00 2015-06-13 11:38:41.750 164 12576.30 188.68 54605.78 88888.00 2015-06-13 11:38:41.875 164 12576.30 188.65 54605.75 88888.00 2015-06-13 11:38:42.000 164 12576.27 188.60 54605.72 88888.00 2015-06-13 11:38:42.125 164 12576.27 188.60 54605.75 88888.00 2015-06-13 11:38:42.250 164 12576.35 188.60 54605.78 88888.00 2015-06-13 11:38:42.375 164 12576.40 188.62 54605.72 88888.00 2015-06-13 11:38:42.500 164 12576.35 188.60 54605.75 88888.00 2015-06-13 11:38:42.625 164 12576.40 188.60 54605.75 88888.00 2015-06-13 11:38:42.750 164 12576.45 188.57 54605.72 88888.00 2015-06-13 11:38:42.875 164 12576.35 188.62 54605.75 88888.00 2015-06-13 11:38:43.000 164 12576.33 188.68 54605.78 88888.00 2015-06-13 11:38:43.125 164 12576.35 188.65 54605.78 88888.00 2015-06-13 11:38:43.250 164 12576.35 188.65 54605.78 88888.00 2015-06-13 11:38:43.375 164 12576.35 188.65 54605.78 88888.00 2015-06-13 11:38:43.500 164 12576.33 188.62 54605.78 88888.00 2015-06-13 11:38:43.625 164 12576.23 188.60 54605.78 88888.00 2015-06-13 11:38:43.750 164 12576.20 188.62 54605.78 88888.00 2015-06-13 11:38:43.875 164 12576.27 188.60 54605.80 88888.00 2015-06-13 11:38:44.000 164 12576.33 188.62 54605.80 88888.00 2015-06-13 11:38:44.125 164 12576.33 188.62 54605.80 88888.00 2015-06-13 11:38:44.250 164 12576.33 188.60 54605.80 88888.00 2015-06-13 11:38:44.375 164 12576.40 188.62 54605.78 88888.00 2015-06-13 11:38:44.500 164 12576.40 188.60 54605.75 88888.00 2015-06-13 11:38:44.625 164 12576.35 188.60 54605.78 88888.00 2015-06-13 11:38:44.750 164 12576.38 188.60 54605.72 88888.00 2015-06-13 11:38:44.875 164 12576.38 188.60 54605.62 88888.00 2015-06-13 11:38:45.000 164 12576.40 188.60 54605.60 88888.00 2015-06-13 11:38:45.125 164 12576.40 188.60 54605.62 88888.00 2015-06-13 11:38:45.250 164 12576.35 188.57 54605.68 88888.00 2015-06-13 11:38:45.375 164 12576.33 188.57 54605.68 88888.00 2015-06-13 11:38:45.500 164 12576.33 188.57 54605.68 88888.00 2015-06-13 11:38:45.625 164 12576.33 188.55 54605.70 88888.00 2015-06-13 11:38:45.750 164 12576.35 188.55 54605.70 88888.00 2015-06-13 11:38:45.875 164 12576.40 188.60 54605.70 88888.00 2015-06-13 11:38:46.000 164 12576.45 188.57 54605.70 88888.00 2015-06-13 11:38:46.125 164 12576.50 188.57 54605.78 88888.00 2015-06-13 11:38:46.250 164 12576.50 188.53 54605.78 88888.00 2015-06-13 11:38:46.375 164 12576.50 188.53 54605.72 88888.00 2015-06-13 11:38:46.500 164 12576.50 188.53 54605.78 88888.00 2015-06-13 11:38:46.625 164 12576.45 188.53 54605.80 88888.00 2015-06-13 11:38:46.750 164 12576.48 188.55 54605.82 88888.00 2015-06-13 11:38:46.875 164 12576.52 188.55 54605.82 88888.00 2015-06-13 11:38:47.000 164 12576.58 188.53 54605.80 88888.00 2015-06-13 11:38:47.125 164 12576.55 188.53 54605.80 88888.00 2015-06-13 11:38:47.250 164 12576.42 188.50 54605.80 88888.00 2015-06-13 11:38:47.375 164 12576.45 188.50 54605.82 88888.00 2015-06-13 11:38:47.500 164 12576.55 188.53 54605.82 88888.00 2015-06-13 11:38:47.625 164 12576.58 188.55 54605.82 88888.00 2015-06-13 11:38:47.750 164 12576.50 188.55 54605.82 88888.00 2015-06-13 11:38:47.875 164 12576.52 188.50 54605.85 88888.00 2015-06-13 11:38:48.000 164 12576.58 188.50 54605.85 88888.00 2015-06-13 11:38:48.125 164 12576.58 188.53 54605.85 88888.00 2015-06-13 11:38:48.250 164 12576.48 188.47 54605.85 88888.00 2015-06-13 11:38:48.375 164 12576.52 188.53 54605.85 88888.00 2015-06-13 11:38:48.500 164 12576.52 188.50 54605.88 88888.00 2015-06-13 11:38:48.625 164 12576.60 188.50 54605.85 88888.00 2015-06-13 11:38:48.750 164 12576.62 188.50 54605.90 88888.00 2015-06-13 11:38:48.875 164 12576.62 188.50 54605.88 88888.00 2015-06-13 11:38:49.000 164 12576.62 188.53 54605.85 88888.00 2015-06-13 11:38:49.125 164 12576.65 188.50 54605.85 88888.00 2015-06-13 11:38:49.250 164 12576.60 188.47 54605.88 88888.00 2015-06-13 11:38:49.375 164 12576.55 188.47 54605.88 88888.00 2015-06-13 11:38:49.500 164 12576.55 188.53 54605.85 88888.00 2015-06-13 11:38:49.625 164 12576.55 188.53 54605.85 88888.00 2015-06-13 11:38:49.750 164 12576.55 188.50 54605.82 88888.00 2015-06-13 11:38:49.875 164 12576.52 188.47 54605.82 88888.00 2015-06-13 11:38:50.000 164 12576.50 188.50 54605.82 88888.00 2015-06-13 11:38:50.125 164 12576.45 188.50 54605.85 88888.00 2015-06-13 11:38:50.250 164 12576.45 188.47 54605.90 88888.00 2015-06-13 11:38:50.375 164 12576.48 188.47 54605.88 88888.00 2015-06-13 11:38:50.500 164 12576.48 188.47 54605.88 88888.00 2015-06-13 11:38:50.625 164 12576.55 188.45 54605.85 88888.00 2015-06-13 11:38:50.750 164 12576.55 188.45 54605.85 88888.00 2015-06-13 11:38:50.875 164 12576.58 188.45 54605.85 88888.00 2015-06-13 11:38:51.000 164 12576.58 188.50 54605.90 88888.00 2015-06-13 11:38:51.125 164 12576.62 188.47 54605.88 88888.00 2015-06-13 11:38:51.250 164 12576.67 188.45 54605.88 88888.00 2015-06-13 11:38:51.375 164 12576.67 188.47 54605.90 88888.00 2015-06-13 11:38:51.500 164 12576.62 188.50 54605.93 88888.00 2015-06-13 11:38:51.625 164 12576.58 188.47 54605.93 88888.00 2015-06-13 11:38:51.750 164 12576.60 188.45 54605.93 88888.00 2015-06-13 11:38:51.875 164 12576.62 188.43 54605.93 88888.00 2015-06-13 11:38:52.000 164 12576.60 188.43 54605.90 88888.00 2015-06-13 11:38:52.125 164 12576.58 188.45 54605.95 88888.00 2015-06-13 11:38:52.250 164 12576.50 188.43 54605.97 88888.00 2015-06-13 11:38:52.375 164 12576.55 188.45 54605.95 88888.00 2015-06-13 11:38:52.500 164 12576.55 188.40 54605.95 88888.00 2015-06-13 11:38:52.625 164 12576.55 188.43 54605.90 88888.00 2015-06-13 11:38:52.750 164 12576.55 188.43 54605.95 88888.00 2015-06-13 11:38:52.875 164 12576.55 188.43 54605.95 88888.00 2015-06-13 11:38:53.000 164 12576.58 188.40 54605.95 88888.00 2015-06-13 11:38:53.125 164 12576.60 188.40 54605.93 88888.00 2015-06-13 11:38:53.250 164 12576.62 188.38 54605.95 88888.00 2015-06-13 11:38:53.375 164 12576.67 188.40 54605.97 88888.00 2015-06-13 11:38:53.500 164 12576.67 188.38 54605.95 88888.00 2015-06-13 11:38:53.625 164 12576.65 188.38 54605.93 88888.00 2015-06-13 11:38:53.750 164 12576.62 188.38 54605.93 88888.00 2015-06-13 11:38:53.875 164 12576.67 188.32 54605.93 88888.00 2015-06-13 11:38:54.000 164 12576.65 188.30 54605.93 88888.00 2015-06-13 11:38:54.125 164 12576.67 188.30 54605.95 88888.00 2015-06-13 11:38:54.250 164 12576.67 188.28 54605.93 88888.00 2015-06-13 11:38:54.375 164 12576.67 188.32 54605.90 88888.00 2015-06-13 11:38:54.500 164 12576.73 188.32 54605.95 88888.00 2015-06-13 11:38:54.625 164 12576.75 188.30 54605.97 88888.00 2015-06-13 11:38:54.750 164 12576.77 188.28 54605.97 88888.00 2015-06-13 11:38:54.875 164 12576.80 188.32 54605.97 88888.00 2015-06-13 11:38:55.000 164 12576.80 188.32 54605.97 88888.00 2015-06-13 11:38:55.125 164 12576.77 188.32 54605.97 88888.00 2015-06-13 11:38:55.250 164 12576.70 188.30 54605.97 88888.00 2015-06-13 11:38:55.375 164 12576.73 188.30 54605.95 88888.00 2015-06-13 11:38:55.500 164 12576.73 188.28 54605.97 88888.00 2015-06-13 11:38:55.625 164 12576.70 188.30 54606.00 88888.00 2015-06-13 11:38:55.750 164 12576.75 188.28 54605.97 88888.00 2015-06-13 11:38:55.875 164 12576.77 188.25 54605.97 88888.00 2015-06-13 11:38:56.000 164 12576.75 188.22 54606.00 88888.00 2015-06-13 11:38:56.125 164 12576.67 188.22 54606.00 88888.00 2015-06-13 11:38:56.250 164 12576.65 188.20 54606.00 88888.00 2015-06-13 11:38:56.375 164 12576.70 188.20 54606.00 88888.00 2015-06-13 11:38:56.500 164 12576.73 188.18 54606.03 88888.00 2015-06-13 11:38:56.625 164 12576.75 188.22 54606.00 88888.00 2015-06-13 11:38:56.750 164 12576.83 188.20 54606.00 88888.00 2015-06-13 11:38:56.875 164 12576.83 188.22 54606.00 88888.00 2015-06-13 11:38:57.000 164 12576.88 188.20 54606.05 88888.00 2015-06-13 11:38:57.125 164 12576.85 188.20 54606.07 88888.00 2015-06-13 11:38:57.250 164 12576.77 188.18 54606.05 88888.00 2015-06-13 11:38:57.375 164 12576.75 188.15 54606.05 88888.00 2015-06-13 11:38:57.500 164 12576.80 188.12 54606.05 88888.00 2015-06-13 11:38:57.625 164 12576.83 188.12 54606.05 88888.00 2015-06-13 11:38:57.750 164 12576.83 188.15 54606.05 88888.00 2015-06-13 11:38:57.875 164 12576.77 188.15 54606.07 88888.00 2015-06-13 11:38:58.000 164 12576.70 188.15 54606.07 88888.00 2015-06-13 11:38:58.125 164 12576.80 188.12 54606.05 88888.00 2015-06-13 11:38:58.250 164 12576.75 188.15 54606.05 88888.00 2015-06-13 11:38:58.375 164 12576.77 188.18 54606.05 88888.00 2015-06-13 11:38:58.500 164 12576.70 188.15 54606.03 88888.00 2015-06-13 11:38:58.625 164 12576.73 188.15 54606.00 88888.00 2015-06-13 11:38:58.750 164 12576.73 188.18 54606.03 88888.00 2015-06-13 11:38:58.875 164 12576.75 188.18 54606.05 88888.00 2015-06-13 11:38:59.000 164 12576.83 188.18 54606.05 88888.00 2015-06-13 11:38:59.125 164 12576.85 188.15 54606.05 88888.00 2015-06-13 11:38:59.250 164 12576.80 188.12 54606.05 88888.00 2015-06-13 11:38:59.375 164 12576.77 188.15 54606.05 88888.00 2015-06-13 11:38:59.500 164 12576.80 188.18 54606.07 88888.00 2015-06-13 11:38:59.625 164 12576.83 188.12 54606.05 88888.00 2015-06-13 11:38:59.750 164 12576.77 188.15 54606.10 88888.00 2015-06-13 11:38:59.875 164 12576.73 188.12 54606.10 88888.00 2015-06-13 11:39:00.000 164 12576.73 188.07 54606.07 88888.00 2015-06-13 11:39:00.125 164 12576.77 188.12 54606.10 88888.00 2015-06-13 11:39:00.250 164 12576.77 188.12 54606.12 88888.00 2015-06-13 11:39:00.375 164 12576.80 188.10 54606.12 88888.00 2015-06-13 11:39:00.500 164 12576.75 188.12 54606.07 88888.00 2015-06-13 11:39:00.625 164 12576.73 188.05 54606.07 88888.00 2015-06-13 11:39:00.750 164 12576.75 188.10 54606.15 88888.00 2015-06-13 11:39:00.875 164 12576.75 188.10 54606.15 88888.00 2015-06-13 11:39:01.000 164 12576.73 188.07 54606.10 88888.00 2015-06-13 11:39:01.125 164 12576.73 188.07 54606.12 88888.00 2015-06-13 11:39:01.250 164 12576.70 188.05 54606.12 88888.00 2015-06-13 11:39:01.375 164 12576.73 188.05 54606.15 88888.00 2015-06-13 11:39:01.500 164 12576.70 188.07 54606.12 88888.00 2015-06-13 11:39:01.625 164 12576.65 188.05 54606.15 88888.00 2015-06-13 11:39:01.750 164 12576.73 188.07 54606.15 88888.00 2015-06-13 11:39:01.875 164 12576.80 188.07 54606.15 88888.00 2015-06-13 11:39:02.000 164 12576.83 188.07 54606.18 88888.00 2015-06-13 11:39:02.125 164 12576.77 188.10 54606.18 88888.00 2015-06-13 11:39:02.250 164 12576.75 188.07 54606.18 88888.00 2015-06-13 11:39:02.375 164 12576.77 188.07 54606.18 88888.00 2015-06-13 11:39:02.500 164 12576.80 188.07 54606.18 88888.00 2015-06-13 11:39:02.625 164 12576.75 188.07 54606.15 88888.00 2015-06-13 11:39:02.750 164 12576.75 188.05 54606.18 88888.00 2015-06-13 11:39:02.875 164 12576.73 188.05 54606.20 88888.00 2015-06-13 11:39:03.000 164 12576.67 188.05 54606.20 88888.00 2015-06-13 11:39:03.125 164 12576.70 188.07 54606.20 88888.00 2015-06-13 11:39:03.250 164 12576.70 188.05 54606.18 88888.00 2015-06-13 11:39:03.375 164 12576.80 188.05 54606.15 88888.00 2015-06-13 11:39:03.500 164 12576.80 188.07 54606.18 88888.00 2015-06-13 11:39:03.625 164 12576.83 188.05 54606.20 88888.00 2015-06-13 11:39:03.750 164 12576.77 188.05 54606.20 88888.00 2015-06-13 11:39:03.875 164 12576.70 188.03 54606.20 88888.00 2015-06-13 11:39:04.000 164 12576.70 188.00 54606.18 88888.00 2015-06-13 11:39:04.125 164 12576.75 188.00 54606.20 88888.00 2015-06-13 11:39:04.250 164 12576.77 188.00 54606.22 88888.00 2015-06-13 11:39:04.375 164 12576.83 188.03 54606.20 88888.00 2015-06-13 11:39:04.500 164 12576.80 188.03 54606.22 88888.00 2015-06-13 11:39:04.625 164 12576.77 188.00 54606.20 88888.00 2015-06-13 11:39:04.750 164 12576.80 188.03 54606.20 88888.00 2015-06-13 11:39:04.875 164 12576.80 188.03 54606.20 88888.00 2015-06-13 11:39:05.000 164 12576.73 188.00 54606.20 88888.00 2015-06-13 11:39:05.125 164 12576.73 188.03 54606.20 88888.00 2015-06-13 11:39:05.250 164 12576.67 188.03 54606.22 88888.00 2015-06-13 11:39:05.375 164 12576.73 188.03 54606.22 88888.00 2015-06-13 11:39:05.500 164 12576.75 188.03 54606.22 88888.00 2015-06-13 11:39:05.625 164 12576.75 188.05 54606.28 88888.00 2015-06-13 11:39:05.750 164 12576.73 188.03 54606.28 88888.00 2015-06-13 11:39:05.875 164 12576.67 188.03 54606.25 88888.00 2015-06-13 11:39:06.000 164 12576.75 188.03 54606.25 88888.00 2015-06-13 11:39:06.125 164 12576.77 188.03 54606.30 88888.00 2015-06-13 11:39:06.250 164 12576.70 188.00 54606.28 88888.00 2015-06-13 11:39:06.375 164 12576.65 187.97 54606.28 88888.00 2015-06-13 11:39:06.500 164 12576.70 188.00 54606.25 88888.00 2015-06-13 11:39:06.625 164 12576.75 188.03 54606.28 88888.00 2015-06-13 11:39:06.750 164 12576.75 188.00 54606.28 88888.00 2015-06-13 11:39:06.875 164 12576.77 188.00 54606.28 88888.00 2015-06-13 11:39:07.000 164 12576.73 188.03 54606.28 88888.00 2015-06-13 11:39:07.125 164 12576.73 188.03 54606.30 88888.00 2015-06-13 11:39:07.250 164 12576.73 188.00 54606.30 88888.00 2015-06-13 11:39:07.375 164 12576.73 188.00 54606.30 88888.00 2015-06-13 11:39:07.500 164 12576.62 187.97 54606.32 88888.00 2015-06-13 11:39:07.625 164 12576.60 188.00 54606.32 88888.00 2015-06-13 11:39:07.750 164 12576.65 188.00 54606.35 88888.00 2015-06-13 11:39:07.875 164 12576.67 188.00 54606.32 88888.00 2015-06-13 11:39:08.000 164 12576.67 188.00 54606.30 88888.00 2015-06-13 11:39:08.125 164 12576.65 187.97 54606.30 88888.00 2015-06-13 11:39:08.250 164 12576.62 187.97 54606.30 88888.00 2015-06-13 11:39:08.375 164 12576.62 188.00 54606.30 88888.00 2015-06-13 11:39:08.500 164 12576.70 188.00 54606.35 88888.00 2015-06-13 11:39:08.625 164 12576.70 188.03 54606.35 88888.00 2015-06-13 11:39:08.750 164 12576.67 188.03 54606.32 88888.00 2015-06-13 11:39:08.875 164 12576.70 188.00 54606.35 88888.00 2015-06-13 11:39:09.000 164 12576.70 188.00 54606.32 88888.00 2015-06-13 11:39:09.125 164 12576.62 188.00 54606.35 88888.00 2015-06-13 11:39:09.250 164 12576.58 187.97 54606.35 88888.00 2015-06-13 11:39:09.375 164 12576.60 188.00 54606.35 88888.00 2015-06-13 11:39:09.500 164 12576.62 188.00 54606.35 88888.00 2015-06-13 11:39:09.625 164 12576.67 188.00 54606.35 88888.00 2015-06-13 11:39:09.750 164 12576.70 187.97 54606.35 88888.00 2015-06-13 11:39:09.875 164 12576.65 188.00 54606.35 88888.00 2015-06-13 11:39:10.000 164 12576.62 187.97 54606.35 88888.00 2015-06-13 11:39:10.125 164 12576.60 187.97 54606.35 88888.00 2015-06-13 11:39:10.250 164 12576.62 187.95 54606.35 88888.00 2015-06-13 11:39:10.375 164 12576.65 187.97 54606.35 88888.00 2015-06-13 11:39:10.500 164 12576.62 187.97 54606.38 88888.00 2015-06-13 11:39:10.625 164 12576.62 187.97 54606.38 88888.00 2015-06-13 11:39:10.750 164 12576.60 187.95 54606.38 88888.00 2015-06-13 11:39:10.875 164 12576.60 187.97 54606.40 88888.00 2015-06-13 11:39:11.000 164 12576.60 187.97 54606.40 88888.00 2015-06-13 11:39:11.125 164 12576.58 187.95 54606.38 88888.00 2015-06-13 11:39:11.250 164 12576.50 187.93 54606.38 88888.00 2015-06-13 11:39:11.375 164 12576.48 187.97 54606.38 88888.00 2015-06-13 11:39:11.500 164 12576.48 187.97 54606.40 88888.00 2015-06-13 11:39:11.625 164 12576.50 187.97 54606.38 88888.00 2015-06-13 11:39:11.750 164 12576.45 187.95 54606.40 88888.00 2015-06-13 11:39:11.875 164 12576.45 187.95 54606.40 88888.00 2015-06-13 11:39:12.000 164 12576.50 187.97 54606.40 88888.00 2015-06-13 11:39:12.125 164 12576.55 188.00 54606.43 88888.00 2015-06-13 11:39:12.250 164 12576.50 187.95 54606.40 88888.00 2015-06-13 11:39:12.375 164 12576.48 187.93 54606.38 88888.00 2015-06-13 11:39:12.500 164 12576.50 187.95 54606.40 88888.00 2015-06-13 11:39:12.625 164 12576.55 187.97 54606.43 88888.00 2015-06-13 11:39:12.750 164 12576.50 188.00 54606.45 88888.00 2015-06-13 11:39:12.875 164 12576.45 187.97 54606.43 88888.00 2015-06-13 11:39:13.000 164 12576.40 187.95 54606.43 88888.00 2015-06-13 11:39:13.125 164 12576.48 187.93 54606.43 88888.00 2015-06-13 11:39:13.250 164 12576.50 187.95 54606.43 88888.00 2015-06-13 11:39:13.375 164 12576.52 187.93 54606.47 88888.00 2015-06-13 11:39:13.500 164 12576.50 187.95 54606.47 88888.00 2015-06-13 11:39:13.625 164 12576.48 187.95 54606.45 88888.00 2015-06-13 11:39:13.750 164 12576.45 187.95 54606.45 88888.00 2015-06-13 11:39:13.875 164 12576.48 187.95 54606.47 88888.00 2015-06-13 11:39:14.000 164 12576.52 187.95 54606.45 88888.00 2015-06-13 11:39:14.125 164 12576.52 187.95 54606.47 88888.00 2015-06-13 11:39:14.250 164 12576.52 187.93 54606.47 88888.00 2015-06-13 11:39:14.375 164 12576.52 187.95 54606.47 88888.00 2015-06-13 11:39:14.500 164 12576.42 187.95 54606.45 88888.00 2015-06-13 11:39:14.625 164 12576.42 187.93 54606.45 88888.00 2015-06-13 11:39:14.750 164 12576.42 187.95 54606.45 88888.00 2015-06-13 11:39:14.875 164 12576.45 187.95 54606.50 88888.00 2015-06-13 11:39:15.000 164 12576.48 187.93 54606.47 88888.00 2015-06-13 11:39:15.125 164 12576.45 187.90 54606.47 88888.00 2015-06-13 11:39:15.250 164 12576.45 187.90 54606.47 88888.00 2015-06-13 11:39:15.375 164 12576.48 187.90 54606.53 88888.00 2015-06-13 11:39:15.500 164 12576.48 187.93 54606.53 88888.00 2015-06-13 11:39:15.625 164 12576.48 187.95 54606.55 88888.00 2015-06-13 11:39:15.750 164 12576.48 187.93 54606.50 88888.00 2015-06-13 11:39:15.875 164 12576.48 187.93 54606.47 88888.00 2015-06-13 11:39:16.000 164 12576.55 187.95 54606.47 88888.00 2015-06-13 11:39:16.125 164 12576.50 187.93 54606.53 88888.00 2015-06-13 11:39:16.250 164 12576.48 187.90 54606.55 88888.00 2015-06-13 11:39:16.375 164 12576.50 187.93 54606.53 88888.00 2015-06-13 11:39:16.500 164 12576.52 187.90 54606.50 88888.00 2015-06-13 11:39:16.625 164 12576.58 187.90 54606.50 88888.00 2015-06-13 11:39:16.750 164 12576.55 187.93 54606.53 88888.00 2015-06-13 11:39:16.875 164 12576.52 187.93 54606.53 88888.00 2015-06-13 11:39:17.000 164 12576.48 187.93 54606.50 88888.00 2015-06-13 11:39:17.125 164 12576.48 187.95 54606.50 88888.00 2015-06-13 11:39:17.250 164 12576.48 187.93 54606.53 88888.00 2015-06-13 11:39:17.375 164 12576.50 187.95 54606.57 88888.00 2015-06-13 11:39:17.500 164 12576.48 187.95 54606.57 88888.00 2015-06-13 11:39:17.625 164 12576.42 187.93 54606.60 88888.00 2015-06-13 11:39:17.750 164 12576.50 187.95 54606.57 88888.00 2015-06-13 11:39:17.875 164 12576.55 187.93 54606.57 88888.00 2015-06-13 11:39:18.000 164 12576.52 187.93 54606.57 88888.00 2015-06-13 11:39:18.125 164 12576.50 187.93 54606.57 88888.00 2015-06-13 11:39:18.250 164 12576.52 187.90 54606.60 88888.00 2015-06-13 11:39:18.375 164 12576.58 187.95 54606.57 88888.00 2015-06-13 11:39:18.500 164 12576.58 187.95 54606.57 88888.00 2015-06-13 11:39:18.625 164 12576.52 187.95 54606.60 88888.00 2015-06-13 11:39:18.750 164 12576.55 187.93 54606.57 88888.00 2015-06-13 11:39:18.875 164 12576.65 187.95 54606.57 88888.00 2015-06-13 11:39:19.000 164 12576.65 187.93 54606.55 88888.00 2015-06-13 11:39:19.125 164 12576.60 187.93 54606.55 88888.00 2015-06-13 11:39:19.250 164 12576.58 187.93 54606.57 88888.00 2015-06-13 11:39:19.375 164 12576.58 187.93 54606.57 88888.00 2015-06-13 11:39:19.500 164 12576.58 187.93 54606.57 88888.00 2015-06-13 11:39:19.625 164 12576.58 187.93 54606.57 88888.00 2015-06-13 11:39:19.750 164 12576.52 187.93 54606.55 88888.00 2015-06-13 11:39:19.875 164 12576.45 187.93 54606.55 88888.00 2015-06-13 11:39:20.000 164 12576.48 187.95 54606.55 88888.00 2015-06-13 11:39:20.125 164 12576.50 187.90 54606.57 88888.00 2015-06-13 11:39:20.250 164 12576.48 187.90 54606.60 88888.00 2015-06-13 11:39:20.375 164 12576.50 187.95 54606.62 88888.00 2015-06-13 11:39:20.500 164 12576.50 187.93 54606.62 88888.00 2015-06-13 11:39:20.625 164 12576.52 187.95 54606.60 88888.00 2015-06-13 11:39:20.750 164 12576.52 187.93 54606.60 88888.00 2015-06-13 11:39:20.875 164 12576.50 187.90 54606.60 88888.00 2015-06-13 11:39:21.000 164 12576.55 187.95 54606.60 88888.00 2015-06-13 11:39:21.125 164 12576.55 187.93 54606.60 88888.00 2015-06-13 11:39:21.250 164 12576.48 187.90 54606.57 88888.00 2015-06-13 11:39:21.375 164 12576.50 187.93 54606.57 88888.00 2015-06-13 11:39:21.500 164 12576.50 187.95 54606.57 88888.00 2015-06-13 11:39:21.625 164 12576.52 187.95 54606.57 88888.00 2015-06-13 11:39:21.750 164 12576.58 187.93 54606.60 88888.00 2015-06-13 11:39:21.875 164 12576.58 187.93 54606.60 88888.00 2015-06-13 11:39:22.000 164 12576.65 187.95 54606.57 88888.00 2015-06-13 11:39:22.125 164 12576.62 187.95 54606.60 88888.00 2015-06-13 11:39:22.250 164 12576.50 187.93 54606.60 88888.00 2015-06-13 11:39:22.375 164 12576.45 187.95 54606.60 88888.00 2015-06-13 11:39:22.500 164 12576.48 187.95 54606.62 88888.00 2015-06-13 11:39:22.625 164 12576.50 187.95 54606.60 88888.00 2015-06-13 11:39:22.750 164 12576.50 187.93 54606.60 88888.00 2015-06-13 11:39:22.875 164 12576.50 187.93 54606.60 88888.00 2015-06-13 11:39:23.000 164 12576.52 187.93 54606.60 88888.00 2015-06-13 11:39:23.125 164 12576.52 187.95 54606.65 88888.00 2015-06-13 11:39:23.250 164 12576.52 187.93 54606.65 88888.00 2015-06-13 11:39:23.375 164 12576.60 187.97 54606.65 88888.00 2015-06-13 11:39:23.500 164 12576.62 187.97 54606.62 88888.00 2015-06-13 11:39:23.625 164 12576.62 187.95 54606.62 88888.00 2015-06-13 11:39:23.750 164 12576.60 188.00 54606.62 88888.00 2015-06-13 11:39:23.875 164 12576.58 188.03 54606.65 88888.00 2015-06-13 11:39:24.000 164 12576.58 188.03 54606.65 88888.00 2015-06-13 11:39:24.125 164 12576.60 187.97 54606.68 88888.00 2015-06-13 11:39:24.250 164 12576.60 187.97 54606.68 88888.00 2015-06-13 11:39:24.375 164 12576.65 188.00 54606.68 88888.00 2015-06-13 11:39:24.500 164 12576.65 187.97 54606.68 88888.00 2015-06-13 11:39:24.625 164 12576.60 187.97 54606.65 88888.00 2015-06-13 11:39:24.750 164 12576.65 188.00 54606.65 88888.00 2015-06-13 11:39:24.875 164 12576.67 187.97 54606.65 88888.00 2015-06-13 11:39:25.000 164 12576.67 187.97 54606.65 88888.00 2015-06-13 11:39:25.125 164 12576.62 187.97 54606.65 88888.00 2015-06-13 11:39:25.250 164 12576.60 187.95 54606.65 88888.00 2015-06-13 11:39:25.375 164 12576.62 187.95 54606.65 88888.00 2015-06-13 11:39:25.500 164 12576.65 187.95 54606.68 88888.00 2015-06-13 11:39:25.625 164 12576.70 187.95 54606.68 88888.00 2015-06-13 11:39:25.750 164 12576.70 187.95 54606.68 88888.00 2015-06-13 11:39:25.875 164 12576.65 187.97 54606.70 88888.00 2015-06-13 11:39:26.000 164 12576.65 187.97 54606.70 88888.00 2015-06-13 11:39:26.125 164 12576.67 187.95 54606.68 88888.00 2015-06-13 11:39:26.250 164 12576.62 187.95 54606.70 88888.00 2015-06-13 11:39:26.375 164 12576.65 187.97 54606.70 88888.00 2015-06-13 11:39:26.500 164 12576.60 187.93 54606.70 88888.00 2015-06-13 11:39:26.625 164 12576.58 187.93 54606.70 88888.00 2015-06-13 11:39:26.750 164 12576.55 187.93 54606.70 88888.00 2015-06-13 11:39:26.875 164 12576.55 187.93 54606.70 88888.00 2015-06-13 11:39:27.000 164 12576.58 187.93 54606.70 88888.00 2015-06-13 11:39:27.125 164 12576.60 187.93 54606.70 88888.00 2015-06-13 11:39:27.250 164 12576.67 187.90 54606.70 88888.00 2015-06-13 11:39:27.375 164 12576.73 187.93 54606.70 88888.00 2015-06-13 11:39:27.500 164 12576.65 187.93 54606.70 88888.00 2015-06-13 11:39:27.625 164 12576.55 187.93 54606.70 88888.00 2015-06-13 11:39:27.750 164 12576.55 187.95 54606.70 88888.00 2015-06-13 11:39:27.875 164 12576.50 187.93 54606.70 88888.00 2015-06-13 11:39:28.000 164 12576.52 187.97 54606.70 88888.00 2015-06-13 11:39:28.125 164 12576.58 187.95 54606.70 88888.00 2015-06-13 11:39:28.250 164 12576.55 187.93 54606.72 88888.00 2015-06-13 11:39:28.375 164 12576.58 187.95 54606.72 88888.00 2015-06-13 11:39:28.500 164 12576.58 187.95 54606.75 88888.00 2015-06-13 11:39:28.625 164 12576.52 187.95 54606.75 88888.00 2015-06-13 11:39:28.750 164 12576.52 187.93 54606.72 88888.00 2015-06-13 11:39:28.875 164 12576.52 187.90 54606.72 88888.00 2015-06-13 11:39:29.000 164 12576.52 187.90 54606.75 88888.00 2015-06-13 11:39:29.125 164 12576.48 187.90 54606.78 88888.00 2015-06-13 11:39:29.250 164 12576.40 187.88 54606.75 88888.00 2015-06-13 11:39:29.375 164 12576.48 187.88 54606.78 88888.00 2015-06-13 11:39:29.500 164 12576.50 187.88 54606.75 88888.00 2015-06-13 11:39:29.625 164 12576.50 187.90 54606.75 88888.00 2015-06-13 11:39:29.750 164 12576.52 187.93 54606.80 88888.00 2015-06-13 11:39:29.875 164 12576.52 187.90 54606.78 88888.00 2015-06-13 11:39:30.000 164 12576.55 187.88 54606.78 88888.00 2015-06-13 11:39:30.125 164 12576.60 187.90 54606.78 88888.00 2015-06-13 11:39:30.250 164 12576.65 187.85 54606.78 88888.00 2015-06-13 11:39:30.375 164 12576.65 187.88 54606.78 88888.00 2015-06-13 11:39:30.500 164 12576.60 187.90 54606.78 88888.00 2015-06-13 11:39:30.625 164 12576.65 187.93 54606.78 88888.00 2015-06-13 11:39:30.750 164 12576.67 187.93 54606.80 88888.00 2015-06-13 11:39:30.875 164 12576.70 187.88 54606.82 88888.00 2015-06-13 11:39:31.000 164 12576.70 187.85 54606.80 88888.00 2015-06-13 11:39:31.125 164 12576.70 187.88 54606.80 88888.00 2015-06-13 11:39:31.250 164 12576.73 187.85 54606.82 88888.00 2015-06-13 11:39:31.375 164 12576.67 187.88 54606.80 88888.00 2015-06-13 11:39:31.500 164 12576.67 187.88 54606.78 88888.00 2015-06-13 11:39:31.625 164 12576.65 187.93 54606.78 88888.00 2015-06-13 11:39:31.750 164 12576.62 187.93 54606.80 88888.00 2015-06-13 11:39:31.875 164 12576.62 187.93 54606.80 88888.00 2015-06-13 11:39:32.000 164 12576.62 187.90 54606.80 88888.00 2015-06-13 11:39:32.125 164 12576.60 187.90 54606.80 88888.00 2015-06-13 11:39:32.250 164 12576.60 187.88 54606.80 88888.00 2015-06-13 11:39:32.375 164 12576.62 187.88 54606.78 88888.00 2015-06-13 11:39:32.500 164 12576.62 187.88 54606.80 88888.00 2015-06-13 11:39:32.625 164 12576.58 187.85 54606.80 88888.00 2015-06-13 11:39:32.750 164 12576.58 187.85 54606.75 88888.00 2015-06-13 11:39:32.875 164 12576.58 187.88 54606.65 88888.00 2015-06-13 11:39:33.000 164 12576.62 187.88 54606.65 88888.00 2015-06-13 11:39:33.125 164 12576.67 187.85 54606.70 88888.00 2015-06-13 11:39:33.250 164 12576.67 187.82 54606.70 88888.00 2015-06-13 11:39:33.375 164 12576.67 187.82 54606.72 88888.00 2015-06-13 11:39:33.500 164 12576.62 187.82 54606.75 88888.00 2015-06-13 11:39:33.625 164 12576.55 187.80 54606.78 88888.00 2015-06-13 11:39:33.750 164 12576.55 187.78 54606.82 88888.00 2015-06-13 11:39:33.875 164 12576.65 187.80 54606.85 88888.00 2015-06-13 11:39:34.000 164 12576.67 187.82 54606.82 88888.00 2015-06-13 11:39:34.125 164 12576.65 187.80 54606.80 88888.00 2015-06-13 11:39:34.250 164 12576.65 187.78 54606.80 88888.00 2015-06-13 11:39:34.375 164 12576.70 187.78 54606.80 88888.00 2015-06-13 11:39:34.500 164 12576.62 187.75 54606.85 88888.00 2015-06-13 11:39:34.625 164 12576.60 187.68 54606.82 88888.00 2015-06-13 11:39:34.750 164 12576.65 187.75 54606.85 88888.00 2015-06-13 11:39:34.875 164 12576.67 187.75 54606.85 88888.00 2015-06-13 11:39:35.000 164 12576.62 187.72 54606.85 88888.00 2015-06-13 11:39:35.125 164 12576.58 187.75 54606.85 88888.00 2015-06-13 11:39:35.250 164 12576.62 187.72 54606.85 88888.00 2015-06-13 11:39:35.375 164 12576.67 187.70 54606.82 88888.00 2015-06-13 11:39:35.500 164 12576.62 187.78 54606.85 88888.00 2015-06-13 11:39:35.625 164 12576.62 187.78 54606.82 88888.00 2015-06-13 11:39:35.750 164 12576.73 187.78 54606.75 88888.00 2015-06-13 11:39:35.875 164 12576.73 187.75 54606.82 88888.00 2015-06-13 11:39:36.000 164 12576.65 187.75 54606.88 88888.00 2015-06-13 11:39:36.125 164 12576.67 187.75 54606.93 88888.00 2015-06-13 11:39:36.250 164 12576.73 187.72 54606.90 88888.00 2015-06-13 11:39:36.375 164 12576.73 187.75 54606.88 88888.00 2015-06-13 11:39:36.500 164 12576.67 187.75 54606.88 88888.00 2015-06-13 11:39:36.625 164 12576.70 187.75 54606.88 88888.00 2015-06-13 11:39:36.750 164 12576.80 187.75 54606.88 88888.00 2015-06-13 11:39:36.875 164 12576.77 187.75 54606.90 88888.00 2015-06-13 11:39:37.000 164 12576.73 187.72 54606.90 88888.00 2015-06-13 11:39:37.125 164 12576.67 187.68 54606.88 88888.00 2015-06-13 11:39:37.250 164 12576.70 187.68 54606.90 88888.00 2015-06-13 11:39:37.375 164 12576.75 187.65 54606.88 88888.00 2015-06-13 11:39:37.500 164 12576.75 187.65 54606.90 88888.00 2015-06-13 11:39:37.625 164 12576.75 187.68 54606.90 88888.00 2015-06-13 11:39:37.750 164 12576.73 187.68 54606.93 88888.00 2015-06-13 11:39:37.875 164 12576.73 187.68 54606.93 88888.00 2015-06-13 11:39:38.000 164 12576.75 187.65 54606.93 88888.00 2015-06-13 11:39:38.125 164 12576.75 187.68 54606.97 88888.00 2015-06-13 11:39:38.250 164 12576.75 187.62 54606.93 88888.00 2015-06-13 11:39:38.375 164 12576.80 187.68 54606.95 88888.00 2015-06-13 11:39:38.500 164 12576.83 187.65 54606.95 88888.00 2015-06-13 11:39:38.625 164 12576.80 187.68 54606.95 88888.00 2015-06-13 11:39:38.750 164 12576.77 187.62 54606.95 88888.00 2015-06-13 11:39:38.875 164 12576.77 187.62 54606.95 88888.00 2015-06-13 11:39:39.000 164 12576.80 187.65 54606.97 88888.00 2015-06-13 11:39:39.125 164 12576.83 187.68 54606.97 88888.00 2015-06-13 11:39:39.250 164 12576.77 187.62 54606.97 88888.00 2015-06-13 11:39:39.375 164 12576.77 187.65 54606.97 88888.00 2015-06-13 11:39:39.500 164 12576.80 187.62 54606.97 88888.00 2015-06-13 11:39:39.625 164 12576.77 187.62 54606.97 88888.00 2015-06-13 11:39:39.750 164 12576.75 187.62 54606.97 88888.00 2015-06-13 11:39:39.875 164 12576.75 187.62 54607.00 88888.00 2015-06-13 11:39:40.000 164 12576.77 187.60 54607.00 88888.00 2015-06-13 11:39:40.125 164 12576.77 187.60 54607.00 88888.00 2015-06-13 11:39:40.250 164 12576.73 187.57 54607.00 88888.00 2015-06-13 11:39:40.375 164 12576.75 187.60 54607.03 88888.00 2015-06-13 11:39:40.500 164 12576.75 187.62 54607.03 88888.00 2015-06-13 11:39:40.625 164 12576.77 187.60 54607.00 88888.00 2015-06-13 11:39:40.750 164 12576.80 187.60 54607.03 88888.00 2015-06-13 11:39:40.875 164 12576.83 187.60 54607.03 88888.00 2015-06-13 11:39:41.000 164 12576.80 187.57 54607.00 88888.00 2015-06-13 11:39:41.125 164 12576.90 187.57 54607.03 88888.00 2015-06-13 11:39:41.250 164 12576.88 187.53 54607.00 88888.00 2015-06-13 11:39:41.375 164 12576.88 187.55 54606.97 88888.00 2015-06-13 11:39:41.500 164 12576.85 187.60 54606.97 88888.00 2015-06-13 11:39:41.625 164 12576.85 187.57 54606.97 88888.00 2015-06-13 11:39:41.750 164 12576.83 187.57 54606.95 88888.00 2015-06-13 11:39:41.875 164 12576.83 187.57 54606.97 88888.00 2015-06-13 11:39:42.000 164 12576.88 187.57 54607.00 88888.00 2015-06-13 11:39:42.125 164 12576.95 187.57 54607.03 88888.00 2015-06-13 11:39:42.250 164 12576.85 187.53 54606.97 88888.00 2015-06-13 11:39:42.375 164 12576.85 187.53 54606.97 88888.00 2015-06-13 11:39:42.500 164 12576.85 187.53 54607.00 88888.00 2015-06-13 11:39:42.625 164 12576.90 187.55 54607.03 88888.00 2015-06-13 11:39:42.750 164 12576.90 187.55 54607.00 88888.00 2015-06-13 11:39:42.875 164 12576.98 187.55 54607.00 88888.00 2015-06-13 11:39:43.000 164 12576.98 187.53 54607.00 88888.00 2015-06-13 11:39:43.125 164 12576.98 187.57 54607.03 88888.00 2015-06-13 11:39:43.250 164 12576.90 187.53 54607.03 88888.00 2015-06-13 11:39:43.375 164 12576.90 187.53 54607.00 88888.00 2015-06-13 11:39:43.500 164 12576.92 187.57 54607.00 88888.00 2015-06-13 11:39:43.625 164 12576.95 187.55 54607.05 88888.00 2015-06-13 11:39:43.750 164 12576.98 187.53 54607.05 88888.00 2015-06-13 11:39:43.875 164 12577.00 187.53 54607.03 88888.00 2015-06-13 11:39:44.000 164 12576.95 187.50 54607.03 88888.00 2015-06-13 11:39:44.125 164 12576.95 187.50 54607.03 88888.00 2015-06-13 11:39:44.250 164 12577.00 187.50 54607.05 88888.00 2015-06-13 11:39:44.375 164 12577.00 187.53 54607.05 88888.00 2015-06-13 11:39:44.500 164 12576.95 187.53 54607.05 88888.00 2015-06-13 11:39:44.625 164 12576.90 187.55 54607.05 88888.00 2015-06-13 11:39:44.750 164 12576.95 187.57 54607.07 88888.00 2015-06-13 11:39:44.875 164 12576.98 187.57 54607.10 88888.00 2015-06-13 11:39:45.000 164 12576.90 187.55 54607.07 88888.00 2015-06-13 11:39:45.125 164 12576.90 187.55 54607.07 88888.00 2015-06-13 11:39:45.250 164 12576.95 187.50 54607.07 88888.00 2015-06-13 11:39:45.375 164 12577.00 187.50 54607.07 88888.00 2015-06-13 11:39:45.500 164 12577.00 187.47 54607.07 88888.00 2015-06-13 11:39:45.625 164 12577.00 187.47 54607.07 88888.00 2015-06-13 11:39:45.750 164 12576.98 187.50 54607.10 88888.00 2015-06-13 11:39:45.875 164 12576.92 187.50 54607.12 88888.00 2015-06-13 11:39:46.000 164 12576.90 187.47 54607.10 88888.00 2015-06-13 11:39:46.125 164 12576.92 187.47 54607.12 88888.00 2015-06-13 11:39:46.250 164 12576.98 187.47 54607.10 88888.00 2015-06-13 11:39:46.375 164 12577.00 187.47 54607.10 88888.00 2015-06-13 11:39:46.500 164 12576.98 187.47 54607.12 88888.00 2015-06-13 11:39:46.625 164 12577.00 187.47 54607.12 88888.00 2015-06-13 11:39:46.750 164 12577.00 187.45 54607.07 88888.00 2015-06-13 11:39:46.875 164 12576.95 187.47 54607.10 88888.00 2015-06-13 11:39:47.000 164 12576.92 187.45 54607.07 88888.00 2015-06-13 11:39:47.125 164 12576.92 187.47 54607.10 88888.00 2015-06-13 11:39:47.250 164 12576.95 187.47 54607.15 88888.00 2015-06-13 11:39:47.375 164 12577.00 187.47 54607.12 88888.00 2015-06-13 11:39:47.500 164 12576.98 187.47 54607.12 88888.00 2015-06-13 11:39:47.625 164 12577.00 187.47 54607.10 88888.00 2015-06-13 11:39:47.750 164 12576.98 187.45 54607.12 88888.00 2015-06-13 11:39:47.875 164 12576.92 187.50 54607.12 88888.00 2015-06-13 11:39:48.000 164 12576.95 187.50 54607.12 88888.00 2015-06-13 11:39:48.125 164 12576.92 187.47 54607.15 88888.00 2015-06-13 11:39:48.250 164 12576.92 187.43 54607.12 88888.00 2015-06-13 11:39:48.375 164 12576.88 187.40 54607.12 88888.00 2015-06-13 11:39:48.500 164 12576.88 187.40 54607.12 88888.00 2015-06-13 11:39:48.625 164 12576.90 187.47 54607.15 88888.00 2015-06-13 11:39:48.750 164 12576.90 187.47 54607.15 88888.00 2015-06-13 11:39:48.875 164 12576.98 187.45 54607.18 88888.00 2015-06-13 11:39:49.000 164 12577.08 187.45 54607.15 88888.00 2015-06-13 11:39:49.125 164 12577.10 187.43 54607.15 88888.00 2015-06-13 11:39:49.250 164 12577.02 187.43 54607.15 88888.00 2015-06-13 11:39:49.375 164 12577.05 187.45 54607.15 88888.00 2015-06-13 11:39:49.500 164 12577.10 187.45 54607.15 88888.00 2015-06-13 11:39:49.625 164 12577.05 187.43 54607.15 88888.00 2015-06-13 11:39:49.750 164 12577.00 187.43 54607.15 88888.00 2015-06-13 11:39:49.875 164 12577.02 187.43 54607.15 88888.00 2015-06-13 11:39:50.000 164 12577.02 187.40 54607.15 88888.00 2015-06-13 11:39:50.125 164 12576.95 187.40 54607.12 88888.00 2015-06-13 11:39:50.250 164 12576.92 187.38 54607.15 88888.00 2015-06-13 11:39:50.375 164 12577.02 187.40 54607.18 88888.00 2015-06-13 11:39:50.500 164 12577.08 187.40 54607.18 88888.00 2015-06-13 11:39:50.625 164 12577.10 187.40 54607.18 88888.00 2015-06-13 11:39:50.750 164 12577.10 187.40 54607.18 88888.00 2015-06-13 11:39:50.875 164 12577.12 187.40 54607.18 88888.00 2015-06-13 11:39:51.000 164 12577.15 187.40 54607.18 88888.00 2015-06-13 11:39:51.125 164 12577.15 187.43 54607.18 88888.00 2015-06-13 11:39:51.250 164 12577.08 187.43 54607.20 88888.00 2015-06-13 11:39:51.375 164 12577.08 187.45 54607.20 88888.00 2015-06-13 11:39:51.500 164 12577.08 187.43 54607.20 88888.00 2015-06-13 11:39:51.625 164 12577.15 187.43 54607.22 88888.00 2015-06-13 11:39:51.750 164 12577.12 187.38 54607.22 88888.00 2015-06-13 11:39:51.875 164 12577.12 187.38 54607.25 88888.00 2015-06-13 11:39:52.000 164 12577.10 187.38 54607.22 88888.00 2015-06-13 11:39:52.125 164 12577.00 187.40 54607.22 88888.00 2015-06-13 11:39:52.250 164 12576.90 187.38 54607.20 88888.00 2015-06-13 11:39:52.375 164 12576.88 187.38 54607.20 88888.00 2015-06-13 11:39:52.500 164 12576.98 187.35 54607.22 88888.00 2015-06-13 11:39:52.625 164 12577.12 187.40 54607.25 88888.00 2015-06-13 11:39:52.750 164 12577.12 187.38 54607.25 88888.00 2015-06-13 11:39:52.875 164 12577.08 187.38 54607.22 88888.00 2015-06-13 11:39:53.000 164 12577.00 187.38 54607.25 88888.00 2015-06-13 11:39:53.125 164 12576.92 187.38 54607.25 88888.00 2015-06-13 11:39:53.250 164 12576.90 187.35 54607.22 88888.00 2015-06-13 11:39:53.375 164 12576.92 187.40 54607.22 88888.00 2015-06-13 11:39:53.500 164 12576.92 187.38 54607.25 88888.00 2015-06-13 11:39:53.625 164 12576.98 187.38 54607.22 88888.00 2015-06-13 11:39:53.750 164 12577.05 187.35 54607.25 88888.00 2015-06-13 11:39:53.875 164 12577.05 187.32 54607.25 88888.00 2015-06-13 11:39:54.000 164 12577.05 187.35 54607.22 88888.00 2015-06-13 11:39:54.125 164 12576.92 187.35 54607.25 88888.00 2015-06-13 11:39:54.250 164 12576.92 187.32 54607.22 88888.00 2015-06-13 11:39:54.375 164 12576.95 187.32 54607.25 88888.00 2015-06-13 11:39:54.500 164 12576.98 187.32 54607.25 88888.00 2015-06-13 11:39:54.625 164 12577.02 187.32 54607.25 88888.00 2015-06-13 11:39:54.750 164 12576.98 187.32 54607.22 88888.00 2015-06-13 11:39:54.875 164 12576.95 187.35 54607.28 88888.00 2015-06-13 11:39:55.000 164 12577.00 187.38 54607.25 88888.00 2015-06-13 11:39:55.125 164 12577.00 187.38 54607.28 88888.00 2015-06-13 11:39:55.250 164 12577.08 187.38 54607.25 88888.00 2015-06-13 11:39:55.375 164 12577.10 187.40 54607.28 88888.00 2015-06-13 11:39:55.500 164 12577.05 187.40 54607.28 88888.00 2015-06-13 11:39:55.625 164 12577.02 187.40 54607.28 88888.00 2015-06-13 11:39:55.750 164 12577.10 187.38 54607.30 88888.00 2015-06-13 11:39:55.875 164 12577.12 187.38 54607.32 88888.00 2015-06-13 11:39:56.000 164 12577.08 187.35 54607.30 88888.00 2015-06-13 11:39:56.125 164 12577.08 187.35 54607.30 88888.00 2015-06-13 11:39:56.250 164 12577.08 187.32 54607.30 88888.00 2015-06-13 11:39:56.375 164 12577.10 187.32 54607.28 88888.00 2015-06-13 11:39:56.500 164 12577.10 187.30 54607.25 88888.00 2015-06-13 11:39:56.625 164 12577.12 187.32 54607.28 88888.00 2015-06-13 11:39:56.750 164 12577.05 187.30 54607.30 88888.00 2015-06-13 11:39:56.875 164 12577.05 187.28 54607.28 88888.00 2015-06-13 11:39:57.000 164 12577.10 187.30 54607.30 88888.00 2015-06-13 11:39:57.125 164 12577.08 187.32 54607.32 88888.00 2015-06-13 11:39:57.250 164 12577.08 187.28 54607.32 88888.00 2015-06-13 11:39:57.375 164 12577.12 187.22 54607.30 88888.00 2015-06-13 11:39:57.500 164 12577.08 187.22 54607.30 88888.00 2015-06-13 11:39:57.625 164 12577.08 187.28 54607.32 88888.00 2015-06-13 11:39:57.750 164 12577.10 187.28 54607.30 88888.00 2015-06-13 11:39:57.875 164 12577.23 187.30 54607.30 88888.00 2015-06-13 11:39:58.000 164 12577.25 187.28 54607.28 88888.00 2015-06-13 11:39:58.125 164 12577.23 187.28 54607.25 88888.00 2015-06-13 11:39:58.250 164 12577.20 187.22 54607.30 88888.00 2015-06-13 11:39:58.375 164 12577.23 187.25 54607.32 88888.00 2015-06-13 11:39:58.500 164 12577.15 187.25 54607.32 88888.00 2015-06-13 11:39:58.625 164 12577.12 187.25 54607.32 88888.00 2015-06-13 11:39:58.750 164 12577.15 187.25 54607.32 88888.00 2015-06-13 11:39:58.875 164 12577.15 187.25 54607.35 88888.00 2015-06-13 11:39:59.000 164 12577.10 187.25 54607.30 88888.00 2015-06-13 11:39:59.125 164 12577.02 187.22 54607.30 88888.00 2015-06-13 11:39:59.250 164 12576.98 187.20 54607.35 88888.00 2015-06-13 11:39:59.375 164 12577.08 187.22 54607.38 88888.00 2015-06-13 11:39:59.500 164 12577.08 187.22 54607.35 88888.00 2015-06-13 11:39:59.625 164 12577.10 187.20 54607.35 88888.00 2015-06-13 11:39:59.750 164 12577.15 187.20 54607.35 88888.00 2015-06-13 11:39:59.875 164 12577.10 187.20 54607.38 88888.00 2015-06-13 11:40:00.000 164 12577.10 187.18 54607.38 88888.00 2015-06-13 11:40:00.125 164 12577.10 187.18 54607.40 88888.00 2015-06-13 11:40:00.250 164 12577.00 187.20 54607.40 88888.00 2015-06-13 11:40:00.375 164 12577.05 187.20 54607.40 88888.00 2015-06-13 11:40:00.500 164 12577.00 187.18 54607.38 88888.00 2015-06-13 11:40:00.625 164 12577.05 187.18 54607.40 88888.00 2015-06-13 11:40:00.750 164 12577.12 187.20 54607.40 88888.00 2015-06-13 11:40:00.875 164 12577.10 187.20 54607.40 88888.00 2015-06-13 11:40:01.000 164 12577.10 187.20 54607.40 88888.00 2015-06-13 11:40:01.125 164 12577.08 187.20 54607.43 88888.00 2015-06-13 11:40:01.250 164 12577.02 187.18 54607.40 88888.00 2015-06-13 11:40:01.375 164 12577.05 187.15 54607.40 88888.00 2015-06-13 11:40:01.500 164 12577.17 187.18 54607.38 88888.00 2015-06-13 11:40:01.625 164 12577.20 187.15 54607.43 88888.00 2015-06-13 11:40:01.750 164 12577.20 187.15 54607.43 88888.00 2015-06-13 11:40:01.875 164 12577.20 187.15 54607.40 88888.00 2015-06-13 11:40:02.000 164 12577.20 187.18 54607.45 88888.00 2015-06-13 11:40:02.125 164 12577.15 187.18 54607.45 88888.00 2015-06-13 11:40:02.250 164 12577.12 187.18 54607.45 88888.00 2015-06-13 11:40:02.375 164 12577.17 187.15 54607.43 88888.00 2015-06-13 11:40:02.500 164 12577.20 187.10 54607.40 88888.00 2015-06-13 11:40:02.625 164 12577.20 187.10 54607.45 88888.00 2015-06-13 11:40:02.750 164 12577.20 187.12 54607.45 88888.00 2015-06-13 11:40:02.875 164 12577.23 187.12 54607.43 88888.00 2015-06-13 11:40:03.000 164 12577.23 187.12 54607.45 88888.00 2015-06-13 11:40:03.125 164 12577.25 187.12 54607.47 88888.00 2015-06-13 11:40:03.250 164 12577.23 187.10 54607.45 88888.00 2015-06-13 11:40:03.375 164 12577.23 187.12 54607.45 88888.00 2015-06-13 11:40:03.500 164 12577.20 187.12 54607.43 88888.00 2015-06-13 11:40:03.625 164 12577.27 187.12 54607.45 88888.00 2015-06-13 11:40:03.750 164 12577.27 187.15 54607.45 88888.00 2015-06-13 11:40:03.875 164 12577.20 187.15 54607.45 88888.00 2015-06-13 11:40:04.000 164 12577.17 187.12 54607.43 88888.00 2015-06-13 11:40:04.125 164 12577.17 187.10 54607.43 88888.00 2015-06-13 11:40:04.250 164 12577.12 187.12 54607.45 88888.00 2015-06-13 11:40:04.375 164 12577.23 187.15 54607.45 88888.00 2015-06-13 11:40:04.500 164 12577.17 187.12 54607.47 88888.00 2015-06-13 11:40:04.625 164 12577.15 187.10 54607.47 88888.00 2015-06-13 11:40:04.750 164 12577.17 187.12 54607.47 88888.00 2015-06-13 11:40:04.875 164 12577.20 187.12 54607.47 88888.00 2015-06-13 11:40:05.000 164 12577.25 187.12 54607.47 88888.00 2015-06-13 11:40:05.125 164 12577.30 187.12 54607.50 88888.00 2015-06-13 11:40:05.250 164 12577.20 187.12 54607.50 88888.00 2015-06-13 11:40:05.375 164 12577.23 187.12 54607.50 88888.00 2015-06-13 11:40:05.500 164 12577.23 187.12 54607.50 88888.00 2015-06-13 11:40:05.625 164 12577.20 187.12 54607.50 88888.00 2015-06-13 11:40:05.750 164 12577.23 187.12 54607.53 88888.00 2015-06-13 11:40:05.875 164 12577.23 187.15 54607.53 88888.00 2015-06-13 11:40:06.000 164 12577.20 187.12 54607.50 88888.00 2015-06-13 11:40:06.125 164 12577.25 187.10 54607.55 88888.00 2015-06-13 11:40:06.250 164 12577.27 187.10 54607.53 88888.00 2015-06-13 11:40:06.375 164 12577.30 187.12 54607.55 88888.00 2015-06-13 11:40:06.500 164 12577.20 187.15 54607.53 88888.00 2015-06-13 11:40:06.625 164 12577.17 187.15 54607.53 88888.00 2015-06-13 11:40:06.750 164 12577.15 187.12 54607.53 88888.00 2015-06-13 11:40:06.875 164 12577.15 187.15 54607.53 88888.00 2015-06-13 11:40:07.000 164 12577.12 187.15 54607.53 88888.00 2015-06-13 11:40:07.125 164 12577.10 187.12 54607.55 88888.00 2015-06-13 11:40:07.250 164 12577.12 187.10 54607.53 88888.00 2015-06-13 11:40:07.375 164 12577.15 187.10 54607.53 88888.00 2015-06-13 11:40:07.500 164 12577.12 187.15 54607.53 88888.00 2015-06-13 11:40:07.625 164 12577.20 187.15 54607.53 88888.00 2015-06-13 11:40:07.750 164 12577.25 187.15 54607.55 88888.00 2015-06-13 11:40:07.875 164 12577.23 187.15 54607.55 88888.00 2015-06-13 11:40:08.000 164 12577.15 187.12 54607.57 88888.00 2015-06-13 11:40:08.125 164 12577.10 187.12 54607.60 88888.00 2015-06-13 11:40:08.250 164 12577.10 187.10 54607.55 88888.00 2015-06-13 11:40:08.375 164 12577.12 187.10 54607.57 88888.00 2015-06-13 11:40:08.500 164 12577.10 187.07 54607.57 88888.00 2015-06-13 11:40:08.625 164 12577.10 187.10 54607.57 88888.00 2015-06-13 11:40:08.750 164 12577.10 187.10 54607.57 88888.00 2015-06-13 11:40:08.875 164 12577.10 187.12 54607.60 88888.00 2015-06-13 11:40:09.000 164 12577.08 187.10 54607.60 88888.00 2015-06-13 11:40:09.125 164 12577.05 187.10 54607.60 88888.00 2015-06-13 11:40:09.250 164 12577.00 187.10 54607.60 88888.00 2015-06-13 11:40:09.375 164 12577.02 187.10 54607.60 88888.00 2015-06-13 11:40:09.500 164 12577.08 187.07 54607.60 88888.00 2015-06-13 11:40:09.625 164 12577.08 187.07 54607.62 88888.00 2015-06-13 11:40:09.750 164 12577.12 187.10 54607.60 88888.00 2015-06-13 11:40:09.875 164 12577.10 187.10 54607.60 88888.00 2015-06-13 11:40:10.000 164 12577.12 187.10 54607.57 88888.00 2015-06-13 11:40:10.125 164 12577.08 187.07 54607.60 88888.00 2015-06-13 11:40:10.250 164 12577.08 187.10 54607.65 88888.00 2015-06-13 11:40:10.375 164 12577.08 187.12 54607.65 88888.00 2015-06-13 11:40:10.500 164 12577.00 187.12 54607.60 88888.00 2015-06-13 11:40:10.625 164 12576.92 187.07 54607.60 88888.00 2015-06-13 11:40:10.750 164 12576.90 187.10 54607.65 88888.00 2015-06-13 11:40:10.875 164 12576.98 187.10 54607.65 88888.00 2015-06-13 11:40:11.000 164 12577.00 187.10 54607.62 88888.00 2015-06-13 11:40:11.125 164 12577.02 187.12 54607.62 88888.00 2015-06-13 11:40:11.250 164 12576.98 187.10 54607.65 88888.00 2015-06-13 11:40:11.375 164 12576.95 187.12 54607.65 88888.00 2015-06-13 11:40:11.500 164 12577.02 187.12 54607.65 88888.00 2015-06-13 11:40:11.625 164 12577.08 187.15 54607.68 88888.00 2015-06-13 11:40:11.750 164 12577.02 187.15 54607.70 88888.00 2015-06-13 11:40:11.875 164 12577.05 187.12 54607.65 88888.00 2015-06-13 11:40:12.000 164 12577.05 187.07 54607.62 88888.00 2015-06-13 11:40:12.125 164 12577.05 187.10 54607.68 88888.00 2015-06-13 11:40:12.250 164 12577.02 187.10 54607.68 88888.00 2015-06-13 11:40:12.375 164 12576.98 187.10 54607.68 88888.00 2015-06-13 11:40:12.500 164 12576.92 187.12 54607.65 88888.00 2015-06-13 11:40:12.625 164 12577.00 187.10 54607.68 88888.00 2015-06-13 11:40:12.750 164 12577.00 187.12 54607.68 88888.00 2015-06-13 11:40:12.875 164 12577.08 187.12 54607.65 88888.00 2015-06-13 11:40:13.000 164 12577.08 187.15 54607.68 88888.00 2015-06-13 11:40:13.125 164 12577.02 187.15 54607.70 88888.00 2015-06-13 11:40:13.250 164 12577.00 187.12 54607.72 88888.00 2015-06-13 11:40:13.375 164 12577.08 187.12 54607.70 88888.00 2015-06-13 11:40:13.500 164 12577.00 187.12 54607.70 88888.00 2015-06-13 11:40:13.625 164 12577.05 187.15 54607.70 88888.00 2015-06-13 11:40:13.750 164 12577.08 187.15 54607.70 88888.00 2015-06-13 11:40:13.875 164 12577.02 187.18 54607.72 88888.00 2015-06-13 11:40:14.000 164 12577.00 187.12 54607.70 88888.00 2015-06-13 11:40:14.125 164 12576.92 187.12 54607.70 88888.00 2015-06-13 11:40:14.250 164 12576.92 187.10 54607.72 88888.00 2015-06-13 11:40:14.375 164 12576.98 187.15 54607.75 88888.00 2015-06-13 11:40:14.500 164 12577.02 187.18 54607.75 88888.00 2015-06-13 11:40:14.625 164 12577.05 187.15 54607.75 88888.00 2015-06-13 11:40:14.750 164 12577.08 187.15 54607.75 88888.00 2015-06-13 11:40:14.875 164 12577.12 187.15 54607.78 88888.00 2015-06-13 11:40:15.000 164 12577.12 187.18 54607.75 88888.00 2015-06-13 11:40:15.125 164 12577.10 187.15 54607.78 88888.00 2015-06-13 11:40:15.250 164 12577.02 187.12 54607.75 88888.00 2015-06-13 11:40:15.375 164 12577.02 187.12 54607.75 88888.00 2015-06-13 11:40:15.500 164 12577.02 187.12 54607.72 88888.00 2015-06-13 11:40:15.625 164 12577.05 187.12 54607.78 88888.00 2015-06-13 11:40:15.750 164 12577.08 187.15 54607.78 88888.00 2015-06-13 11:40:15.875 164 12577.05 187.15 54607.80 88888.00 2015-06-13 11:40:16.000 164 12577.05 187.15 54607.80 88888.00 2015-06-13 11:40:16.125 164 12577.12 187.18 54607.80 88888.00 2015-06-13 11:40:16.250 164 12577.05 187.12 54607.82 88888.00 2015-06-13 11:40:16.375 164 12577.02 187.12 54607.80 88888.00 2015-06-13 11:40:16.500 164 12577.02 187.12 54607.78 88888.00 2015-06-13 11:40:16.625 164 12577.08 187.15 54607.80 88888.00 2015-06-13 11:40:16.750 164 12577.10 187.18 54607.82 88888.00 2015-06-13 11:40:16.875 164 12577.12 187.18 54607.82 88888.00 2015-06-13 11:40:17.000 164 12577.02 187.18 54607.78 88888.00 2015-06-13 11:40:17.125 164 12576.98 187.18 54607.80 88888.00 2015-06-13 11:40:17.250 164 12576.98 187.15 54607.80 88888.00 2015-06-13 11:40:17.375 164 12577.02 187.18 54607.82 88888.00 2015-06-13 11:40:17.500 164 12577.05 187.18 54607.88 88888.00 2015-06-13 11:40:17.625 164 12577.05 187.18 54607.88 88888.00 2015-06-13 11:40:17.750 164 12577.02 187.18 54607.88 88888.00 2015-06-13 11:40:17.875 164 12576.98 187.18 54607.85 88888.00 2015-06-13 11:40:18.000 164 12576.98 187.18 54607.82 88888.00 2015-06-13 11:40:18.125 164 12577.00 187.18 54607.88 88888.00 2015-06-13 11:40:18.250 164 12577.02 187.15 54607.88 88888.00 2015-06-13 11:40:18.375 164 12577.05 187.20 54607.85 88888.00 2015-06-13 11:40:18.500 164 12576.98 187.20 54607.80 88888.00 2015-06-13 11:40:18.625 164 12576.92 187.18 54607.82 88888.00 2015-06-13 11:40:18.750 164 12577.00 187.18 54607.82 88888.00 2015-06-13 11:40:18.875 164 12577.00 187.18 54607.82 88888.00 2015-06-13 11:40:19.000 164 12577.02 187.18 54607.85 88888.00 2015-06-13 11:40:19.125 164 12576.95 187.18 54607.85 88888.00 2015-06-13 11:40:19.250 164 12576.95 187.15 54607.82 88888.00 2015-06-13 11:40:19.375 164 12577.00 187.18 54607.85 88888.00 2015-06-13 11:40:19.500 164 12576.98 187.20 54607.88 88888.00 2015-06-13 11:40:19.625 164 12576.98 187.20 54607.88 88888.00 2015-06-13 11:40:19.750 164 12577.00 187.20 54607.88 88888.00 2015-06-13 11:40:19.875 164 12577.02 187.25 54607.88 88888.00 2015-06-13 11:40:20.000 164 12577.05 187.22 54607.88 88888.00 2015-06-13 11:40:20.125 164 12577.05 187.18 54607.88 88888.00 2015-06-13 11:40:20.250 164 12577.02 187.18 54607.85 88888.00 2015-06-13 11:40:20.375 164 12577.10 187.20 54607.88 88888.00 2015-06-13 11:40:20.500 164 12577.02 187.20 54607.85 88888.00 2015-06-13 11:40:20.625 164 12576.90 187.22 54607.85 88888.00 2015-06-13 11:40:20.750 164 12576.88 187.22 54607.88 88888.00 2015-06-13 11:40:20.875 164 12576.90 187.25 54607.85 88888.00 2015-06-13 11:40:21.000 164 12576.95 187.22 54607.85 88888.00 2015-06-13 11:40:21.125 164 12576.95 187.22 54607.82 88888.00 2015-06-13 11:40:21.250 164 12576.92 187.22 54607.85 88888.00 2015-06-13 11:40:21.375 164 12576.95 187.22 54607.82 88888.00 2015-06-13 11:40:21.500 164 12576.90 187.25 54607.85 88888.00 2015-06-13 11:40:21.625 164 12576.90 187.28 54607.88 88888.00 2015-06-13 11:40:21.750 164 12576.98 187.25 54607.88 88888.00 2015-06-13 11:40:21.875 164 12576.98 187.22 54607.85 88888.00 2015-06-13 11:40:22.000 164 12577.02 187.22 54607.82 88888.00 2015-06-13 11:40:22.125 164 12577.05 187.25 54607.88 88888.00 2015-06-13 11:40:22.250 164 12577.02 187.20 54607.93 88888.00 2015-06-13 11:40:22.375 164 12577.02 187.22 54607.88 88888.00 2015-06-13 11:40:22.500 164 12577.00 187.22 54607.90 88888.00 2015-06-13 11:40:22.625 164 12577.02 187.20 54607.90 88888.00 2015-06-13 11:40:22.750 164 12577.10 187.20 54607.90 88888.00 2015-06-13 11:40:22.875 164 12577.10 187.22 54607.93 88888.00 2015-06-13 11:40:23.000 164 12577.05 187.25 54607.90 88888.00 2015-06-13 11:40:23.125 164 12577.02 187.20 54607.90 88888.00 2015-06-13 11:40:23.250 164 12577.05 187.22 54607.93 88888.00 2015-06-13 11:40:23.375 164 12577.10 187.25 54607.93 88888.00 2015-06-13 11:40:23.500 164 12577.08 187.22 54607.93 88888.00 2015-06-13 11:40:23.625 164 12577.02 187.25 54607.90 88888.00 2015-06-13 11:40:23.750 164 12577.02 187.28 54607.93 88888.00 2015-06-13 11:40:23.875 164 12577.05 187.28 54607.93 88888.00 2015-06-13 11:40:24.000 164 12577.10 187.25 54607.93 88888.00 2015-06-13 11:40:24.125 164 12577.05 187.25 54607.93 88888.00 2015-06-13 11:40:24.250 164 12577.02 187.22 54607.93 88888.00 2015-06-13 11:40:24.375 164 12577.08 187.25 54607.90 88888.00 2015-06-13 11:40:24.500 164 12577.12 187.28 54607.90 88888.00 2015-06-13 11:40:24.625 164 12577.15 187.28 54607.93 88888.00 2015-06-13 11:40:24.750 164 12577.10 187.30 54607.93 88888.00 2015-06-13 11:40:24.875 164 12577.10 187.28 54607.93 88888.00 2015-06-13 11:40:25.000 164 12577.15 187.25 54607.90 88888.00 2015-06-13 11:40:25.125 164 12577.17 187.25 54607.90 88888.00 2015-06-13 11:40:25.250 164 12577.12 187.25 54607.90 88888.00 2015-06-13 11:40:25.375 164 12577.12 187.30 54607.90 88888.00 2015-06-13 11:40:25.500 164 12577.08 187.28 54607.93 88888.00 2015-06-13 11:40:25.625 164 12577.08 187.25 54607.90 88888.00 2015-06-13 11:40:25.750 164 12577.12 187.28 54607.90 88888.00 2015-06-13 11:40:25.875 164 12577.15 187.30 54607.78 88888.00 2015-06-13 11:40:26.000 164 12577.12 187.28 54607.72 88888.00 2015-06-13 11:40:26.125 164 12577.10 187.28 54607.75 88888.00 2015-06-13 11:40:26.250 164 12577.02 187.28 54607.80 88888.00 2015-06-13 11:40:26.375 164 12577.08 187.30 54607.80 88888.00 2015-06-13 11:40:26.500 164 12577.05 187.30 54607.80 88888.00 2015-06-13 11:40:26.625 164 12576.95 187.28 54607.82 88888.00 2015-06-13 11:40:26.750 164 12576.92 187.28 54607.88 88888.00 2015-06-13 11:40:26.875 164 12577.05 187.28 54607.90 88888.00 2015-06-13 11:40:27.000 164 12577.12 187.28 54607.88 88888.00 2015-06-13 11:40:27.125 164 12577.08 187.28 54607.88 88888.00 2015-06-13 11:40:27.250 164 12576.98 187.25 54607.90 88888.00 2015-06-13 11:40:27.375 164 12577.00 187.25 54607.90 88888.00 2015-06-13 11:40:27.500 164 12577.10 187.28 54607.90 88888.00 2015-06-13 11:40:27.625 164 12577.15 187.28 54607.90 88888.00 2015-06-13 11:40:27.750 164 12577.12 187.28 54607.90 88888.00 2015-06-13 11:40:27.875 164 12577.10 187.25 54607.93 88888.00 2015-06-13 11:40:28.000 164 12577.10 187.25 54607.93 88888.00 2015-06-13 11:40:28.125 164 12577.17 187.28 54607.93 88888.00 2015-06-13 11:40:28.250 164 12577.17 187.25 54607.97 88888.00 2015-06-13 11:40:28.375 164 12577.20 187.25 54607.97 88888.00 2015-06-13 11:40:28.500 164 12577.17 187.22 54607.97 88888.00 2015-06-13 11:40:28.625 164 12577.23 187.25 54607.97 88888.00 2015-06-13 11:40:28.750 164 12577.27 187.25 54607.97 88888.00 2015-06-13 11:40:28.875 164 12577.33 187.25 54608.00 88888.00 2015-06-13 11:40:29.000 164 12577.27 187.28 54608.00 88888.00 2015-06-13 11:40:29.125 164 12577.20 187.25 54607.97 88888.00 2015-06-13 11:40:29.250 164 12577.23 187.20 54608.00 88888.00 2015-06-13 11:40:29.375 164 12577.27 187.22 54607.97 88888.00 2015-06-13 11:40:29.500 164 12577.20 187.25 54607.97 88888.00 2015-06-13 11:40:29.625 164 12577.17 187.22 54608.00 88888.00 2015-06-13 11:40:29.750 164 12577.17 187.22 54607.97 88888.00 2015-06-13 11:40:29.875 164 12577.23 187.22 54607.97 88888.00 2015-06-13 11:40:30.000 164 12577.23 187.20 54607.95 88888.00 2015-06-13 11:40:30.125 164 12577.27 187.18 54607.97 88888.00 2015-06-13 11:40:30.250 164 12577.30 187.18 54607.97 88888.00 2015-06-13 11:40:30.375 164 12577.27 187.18 54608.00 88888.00 2015-06-13 11:40:30.500 164 12577.23 187.20 54607.97 88888.00 2015-06-13 11:40:30.625 164 12577.23 187.20 54608.00 88888.00 2015-06-13 11:40:30.750 164 12577.25 187.20 54608.00 88888.00 2015-06-13 11:40:30.875 164 12577.27 187.20 54608.00 88888.00 2015-06-13 11:40:31.000 164 12577.30 187.22 54607.97 88888.00 2015-06-13 11:40:31.125 164 12577.30 187.20 54607.97 88888.00 2015-06-13 11:40:31.250 164 12577.25 187.20 54608.00 88888.00 2015-06-13 11:40:31.375 164 12577.27 187.22 54608.03 88888.00 2015-06-13 11:40:31.500 164 12577.30 187.20 54608.03 88888.00 2015-06-13 11:40:31.625 164 12577.33 187.18 54608.00 88888.00 2015-06-13 11:40:31.750 164 12577.30 187.18 54608.03 88888.00 2015-06-13 11:40:31.875 164 12577.38 187.18 54608.03 88888.00 2015-06-13 11:40:32.000 164 12577.40 187.18 54608.03 88888.00 2015-06-13 11:40:32.125 164 12577.38 187.18 54608.03 88888.00 2015-06-13 11:40:32.250 164 12577.35 187.18 54608.05 88888.00 2015-06-13 11:40:32.375 164 12577.40 187.18 54608.05 88888.00 2015-06-13 11:40:32.500 164 12577.48 187.18 54608.03 88888.00 2015-06-13 11:40:32.625 164 12577.48 187.15 54608.03 88888.00 2015-06-13 11:40:32.750 164 12577.45 187.12 54608.00 88888.00 2015-06-13 11:40:32.875 164 12577.45 187.12 54608.05 88888.00 2015-06-13 11:40:33.000 164 12577.42 187.15 54608.03 88888.00 2015-06-13 11:40:33.125 164 12577.42 187.15 54608.07 88888.00 2015-06-13 11:40:33.250 164 12577.42 187.12 54608.07 88888.00 2015-06-13 11:40:33.375 164 12577.48 187.15 54608.05 88888.00 2015-06-13 11:40:33.500 164 12577.48 187.12 54608.05 88888.00 2015-06-13 11:40:33.625 164 12577.45 187.10 54608.07 88888.00 2015-06-13 11:40:33.750 164 12577.40 187.07 54608.05 88888.00 2015-06-13 11:40:33.875 164 12577.40 187.10 54608.07 88888.00 2015-06-13 11:40:34.000 164 12577.40 187.10 54608.07 88888.00 2015-06-13 11:40:34.125 164 12577.50 187.07 54608.07 88888.00 2015-06-13 11:40:34.250 164 12577.45 187.05 54608.07 88888.00 2015-06-13 11:40:34.375 164 12577.48 187.05 54608.07 88888.00 2015-06-13 11:40:34.500 164 12577.48 187.07 54608.05 88888.00 2015-06-13 11:40:34.625 164 12577.48 187.05 54608.05 88888.00 2015-06-13 11:40:34.750 164 12577.50 187.03 54608.07 88888.00 2015-06-13 11:40:34.875 164 12577.52 187.03 54608.05 88888.00 2015-06-13 11:40:35.000 164 12577.52 187.05 54608.05 88888.00 2015-06-13 11:40:35.125 164 12577.50 187.07 54608.10 88888.00 2015-06-13 11:40:35.250 164 12577.50 187.05 54608.10 88888.00 2015-06-13 11:40:35.375 164 12577.52 187.05 54608.07 88888.00 2015-06-13 11:40:35.500 164 12577.50 187.07 54608.07 88888.00 2015-06-13 11:40:35.625 164 12577.48 187.07 54608.07 88888.00 2015-06-13 11:40:35.750 164 12577.48 187.05 54608.07 88888.00 2015-06-13 11:40:35.875 164 12577.52 187.05 54608.10 88888.00 2015-06-13 11:40:36.000 164 12577.48 187.03 54608.10 88888.00 2015-06-13 11:40:36.125 164 12577.48 187.05 54608.10 88888.00 2015-06-13 11:40:36.250 164 12577.50 187.00 54608.15 88888.00 2015-06-13 11:40:36.375 164 12577.55 187.00 54608.12 88888.00 2015-06-13 11:40:36.500 164 12577.52 187.00 54608.15 88888.00 2015-06-13 11:40:36.625 164 12577.55 187.00 54608.12 88888.00 2015-06-13 11:40:36.750 164 12577.55 187.05 54608.15 88888.00 2015-06-13 11:40:36.875 164 12577.58 187.07 54608.18 88888.00 2015-06-13 11:40:37.000 164 12577.58 187.03 54608.12 88888.00 2015-06-13 11:40:37.125 164 12577.55 187.00 54608.12 88888.00 2015-06-13 11:40:37.250 164 12577.52 186.97 54608.15 88888.00 2015-06-13 11:40:37.375 164 12577.52 186.93 54608.12 88888.00 2015-06-13 11:40:37.500 164 12577.52 186.95 54608.12 88888.00 2015-06-13 11:40:37.625 164 12577.62 186.95 54608.12 88888.00 2015-06-13 11:40:37.750 164 12577.62 186.95 54608.12 88888.00 2015-06-13 11:40:37.875 164 12577.62 186.97 54608.15 88888.00 2015-06-13 11:40:38.000 164 12577.62 186.97 54608.15 88888.00 2015-06-13 11:40:38.125 164 12577.58 186.97 54608.18 88888.00 2015-06-13 11:40:38.250 164 12577.58 186.95 54608.20 88888.00 2015-06-13 11:40:38.375 164 12577.60 186.97 54608.18 88888.00 2015-06-13 11:40:38.500 164 12577.62 186.97 54608.18 88888.00 2015-06-13 11:40:38.625 164 12577.67 186.97 54608.20 88888.00 2015-06-13 11:40:38.750 164 12577.67 186.95 54608.18 88888.00 2015-06-13 11:40:38.875 164 12577.60 186.90 54608.15 88888.00 2015-06-13 11:40:39.000 164 12577.58 186.90 54608.18 88888.00 2015-06-13 11:40:39.125 164 12577.62 186.93 54608.20 88888.00 2015-06-13 11:40:39.250 164 12577.62 186.90 54608.20 88888.00 2015-06-13 11:40:39.375 164 12577.67 186.93 54608.20 88888.00 2015-06-13 11:40:39.500 164 12577.67 186.90 54608.18 88888.00 2015-06-13 11:40:39.625 164 12577.70 186.90 54608.22 88888.00 2015-06-13 11:40:39.750 164 12577.73 186.88 54608.25 88888.00 2015-06-13 11:40:39.875 164 12577.65 186.88 54608.22 88888.00 2015-06-13 11:40:40.000 164 12577.60 186.90 54608.20 88888.00 2015-06-13 11:40:40.125 164 12577.60 186.90 54608.20 88888.00 2015-06-13 11:40:40.250 164 12577.58 186.88 54608.22 88888.00 2015-06-13 11:40:40.375 164 12577.60 186.93 54608.22 88888.00 2015-06-13 11:40:40.500 164 12577.62 186.93 54608.22 88888.00 2015-06-13 11:40:40.625 164 12577.67 186.88 54608.22 88888.00 2015-06-13 11:40:40.750 164 12577.70 186.88 54608.22 88888.00 2015-06-13 11:40:40.875 164 12577.67 186.85 54608.25 88888.00 2015-06-13 11:40:41.000 164 12577.67 186.82 54608.22 88888.00 2015-06-13 11:40:41.125 164 12577.75 186.85 54608.25 88888.00 2015-06-13 11:40:41.250 164 12577.70 186.85 54608.28 88888.00 2015-06-13 11:40:41.375 164 12577.65 186.82 54608.28 88888.00 2015-06-13 11:40:41.500 164 12577.65 186.85 54608.28 88888.00 2015-06-13 11:40:41.625 164 12577.60 186.80 54608.30 88888.00 2015-06-13 11:40:41.750 164 12577.58 186.80 54608.28 88888.00 2015-06-13 11:40:41.875 164 12577.65 186.80 54608.28 88888.00 2015-06-13 11:40:42.000 164 12577.73 186.75 54608.25 88888.00 2015-06-13 11:40:42.125 164 12577.75 186.75 54608.25 88888.00 2015-06-13 11:40:42.250 164 12577.62 186.72 54608.30 88888.00 2015-06-13 11:40:42.375 164 12577.60 186.75 54608.30 88888.00 2015-06-13 11:40:42.500 164 12577.60 186.78 54608.30 88888.00 2015-06-13 11:40:42.625 164 12577.67 186.80 54608.30 88888.00 2015-06-13 11:40:42.750 164 12577.70 186.78 54608.30 88888.00 2015-06-13 11:40:42.875 164 12577.65 186.78 54608.30 88888.00 2015-06-13 11:40:43.000 164 12577.67 186.75 54608.25 88888.00 2015-06-13 11:40:43.125 164 12577.67 186.75 54608.28 88888.00 2015-06-13 11:40:43.250 164 12577.62 186.75 54608.30 88888.00 2015-06-13 11:40:43.375 164 12577.67 186.70 54608.30 88888.00 2015-06-13 11:40:43.500 164 12577.67 186.68 54608.30 88888.00 2015-06-13 11:40:43.625 164 12577.62 186.65 54608.28 88888.00 2015-06-13 11:40:43.750 164 12577.65 186.72 54608.28 88888.00 2015-06-13 11:40:43.875 164 12577.62 186.75 54608.28 88888.00 2015-06-13 11:40:44.000 164 12577.62 186.78 54608.30 88888.00 2015-06-13 11:40:44.125 164 12577.65 186.72 54608.30 88888.00 2015-06-13 11:40:44.250 164 12577.55 186.65 54608.32 88888.00 2015-06-13 11:40:44.375 164 12577.58 186.70 54608.32 88888.00 2015-06-13 11:40:44.500 164 12577.58 186.70 54608.32 88888.00 2015-06-13 11:40:44.625 164 12577.62 186.68 54608.32 88888.00 2015-06-13 11:40:44.750 164 12577.65 186.70 54608.32 88888.00 2015-06-13 11:40:44.875 164 12577.62 186.72 54608.35 88888.00 2015-06-13 11:40:45.000 164 12577.60 186.72 54608.32 88888.00 2015-06-13 11:40:45.125 164 12577.67 186.72 54608.35 88888.00 2015-06-13 11:40:45.250 164 12577.62 186.68 54608.35 88888.00 2015-06-13 11:40:45.375 164 12577.60 186.68 54608.38 88888.00 2015-06-13 11:40:45.500 164 12577.62 186.70 54608.38 88888.00 2015-06-13 11:40:45.625 164 12577.60 186.68 54608.38 88888.00 2015-06-13 11:40:45.750 164 12577.58 186.68 54608.38 88888.00 2015-06-13 11:40:45.875 164 12577.58 186.65 54608.38 88888.00 2015-06-13 11:40:46.000 164 12577.60 186.68 54608.38 88888.00 2015-06-13 11:40:46.125 164 12577.60 186.68 54608.40 88888.00 2015-06-13 11:40:46.250 164 12577.62 186.62 54608.40 88888.00 2015-06-13 11:40:46.375 164 12577.67 186.65 54608.40 88888.00 2015-06-13 11:40:46.500 164 12577.65 186.68 54608.40 88888.00 2015-06-13 11:40:46.625 164 12577.67 186.68 54608.43 88888.00 2015-06-13 11:40:46.750 164 12577.65 186.68 54608.40 88888.00 2015-06-13 11:40:46.875 164 12577.62 186.62 54608.38 88888.00 2015-06-13 11:40:47.000 164 12577.60 186.57 54608.35 88888.00 2015-06-13 11:40:47.125 164 12577.62 186.60 54608.38 88888.00 2015-06-13 11:40:47.250 164 12577.62 186.60 54608.40 88888.00 2015-06-13 11:40:47.375 164 12577.65 186.57 54608.40 88888.00 2015-06-13 11:40:47.500 164 12577.65 186.62 54608.43 88888.00 2015-06-13 11:40:47.625 164 12577.67 186.62 54608.43 88888.00 2015-06-13 11:40:47.750 164 12577.73 186.60 54608.43 88888.00 2015-06-13 11:40:47.875 164 12577.67 186.62 54608.43 88888.00 2015-06-13 11:40:48.000 164 12577.65 186.62 54608.40 88888.00 2015-06-13 11:40:48.125 164 12577.65 186.60 54608.45 88888.00 2015-06-13 11:40:48.250 164 12577.62 186.60 54608.45 88888.00 2015-06-13 11:40:48.375 164 12577.65 186.60 54608.45 88888.00 2015-06-13 11:40:48.500 164 12577.65 186.60 54608.43 88888.00 2015-06-13 11:40:48.625 164 12577.65 186.60 54608.45 88888.00 2015-06-13 11:40:48.750 164 12577.65 186.60 54608.45 88888.00 2015-06-13 11:40:48.875 164 12577.65 186.57 54608.45 88888.00 2015-06-13 11:40:49.000 164 12577.62 186.55 54608.45 88888.00 2015-06-13 11:40:49.125 164 12577.67 186.57 54608.47 88888.00 2015-06-13 11:40:49.250 164 12577.65 186.57 54608.47 88888.00 2015-06-13 11:40:49.375 164 12577.67 186.62 54608.47 88888.00 2015-06-13 11:40:49.500 164 12577.65 186.60 54608.47 88888.00 2015-06-13 11:40:49.625 164 12577.60 186.60 54608.47 88888.00 2015-06-13 11:40:49.750 164 12577.62 186.60 54608.47 88888.00 2015-06-13 11:40:49.875 164 12577.67 186.57 54608.47 88888.00 2015-06-13 11:40:50.000 164 12577.67 186.60 54608.47 88888.00 2015-06-13 11:40:50.125 164 12577.65 186.60 54608.50 88888.00 2015-06-13 11:40:50.250 164 12577.62 186.57 54608.50 88888.00 2015-06-13 11:40:50.375 164 12577.65 186.60 54608.50 88888.00 2015-06-13 11:40:50.500 164 12577.65 186.57 54608.47 88888.00 2015-06-13 11:40:50.625 164 12577.67 186.60 54608.50 88888.00 2015-06-13 11:40:50.750 164 12577.70 186.60 54608.50 88888.00 2015-06-13 11:40:50.875 164 12577.67 186.55 54608.53 88888.00 2015-06-13 11:40:51.000 164 12577.67 186.57 54608.53 88888.00 2015-06-13 11:40:51.125 164 12577.65 186.60 54608.50 88888.00 2015-06-13 11:40:51.250 164 12577.58 186.60 54608.55 88888.00 2015-06-13 11:40:51.375 164 12577.58 186.60 54608.57 88888.00 2015-06-13 11:40:51.500 164 12577.67 186.60 54608.57 88888.00 2015-06-13 11:40:51.625 164 12577.70 186.60 54608.55 88888.00 2015-06-13 11:40:51.750 164 12577.62 186.57 54608.53 88888.00 2015-06-13 11:40:51.875 164 12577.58 186.60 54608.55 88888.00 2015-06-13 11:40:52.000 164 12577.55 186.60 54608.55 88888.00 2015-06-13 11:40:52.125 164 12577.55 186.62 54608.55 88888.00 2015-06-13 11:40:52.250 164 12577.50 186.57 54608.53 88888.00 2015-06-13 11:40:52.375 164 12577.55 186.60 54608.55 88888.00 2015-06-13 11:40:52.500 164 12577.58 186.62 54608.57 88888.00 2015-06-13 11:40:52.625 164 12577.60 186.62 54608.57 88888.00 2015-06-13 11:40:52.750 164 12577.55 186.60 54608.57 88888.00 2015-06-13 11:40:52.875 164 12577.58 186.57 54608.57 88888.00 2015-06-13 11:40:53.000 164 12577.55 186.57 54608.57 88888.00 2015-06-13 11:40:53.125 164 12577.52 186.57 54608.57 88888.00 2015-06-13 11:40:53.250 164 12577.55 186.57 54608.60 88888.00 2015-06-13 11:40:53.375 164 12577.65 186.55 54608.60 88888.00 2015-06-13 11:40:53.500 164 12577.70 186.57 54608.60 88888.00 2015-06-13 11:40:53.625 164 12577.65 186.62 54608.62 88888.00 2015-06-13 11:40:53.750 164 12577.60 186.57 54608.60 88888.00 2015-06-13 11:40:53.875 164 12577.55 186.57 54608.60 88888.00 2015-06-13 11:40:54.000 164 12577.58 186.60 54608.60 88888.00 2015-06-13 11:40:54.125 164 12577.60 186.60 54608.62 88888.00 2015-06-13 11:40:54.250 164 12577.58 186.55 54608.62 88888.00 2015-06-13 11:40:54.375 164 12577.62 186.55 54608.62 88888.00 2015-06-13 11:40:54.500 164 12577.67 186.57 54608.62 88888.00 2015-06-13 11:40:54.625 164 12577.60 186.57 54608.65 88888.00 2015-06-13 11:40:54.750 164 12577.60 186.60 54608.65 88888.00 2015-06-13 11:40:54.875 164 12577.65 186.57 54608.65 88888.00 2015-06-13 11:40:55.000 164 12577.65 186.60 54608.62 88888.00 2015-06-13 11:40:55.125 164 12577.65 186.60 54608.65 88888.00 2015-06-13 11:40:55.250 164 12577.65 186.55 54608.65 88888.00 2015-06-13 11:40:55.375 164 12577.70 186.57 54608.68 88888.00 2015-06-13 11:40:55.500 164 12577.75 186.55 54608.68 88888.00 2015-06-13 11:40:55.625 164 12577.80 186.55 54608.68 88888.00 2015-06-13 11:40:55.750 164 12577.75 186.55 54608.70 88888.00 2015-06-13 11:40:55.875 164 12577.70 186.55 54608.70 88888.00 2015-06-13 11:40:56.000 164 12577.67 186.50 54608.68 88888.00 2015-06-13 11:40:56.125 164 12577.65 186.53 54608.68 88888.00 2015-06-13 11:40:56.250 164 12577.65 186.57 54608.68 88888.00 2015-06-13 11:40:56.375 164 12577.70 186.57 54608.70 88888.00 2015-06-13 11:40:56.500 164 12577.70 186.55 54608.70 88888.00 2015-06-13 11:40:56.625 164 12577.67 186.55 54608.68 88888.00 2015-06-13 11:40:56.750 164 12577.62 186.55 54608.70 88888.00 2015-06-13 11:40:56.875 164 12577.58 186.57 54608.70 88888.00 2015-06-13 11:40:57.000 164 12577.58 186.55 54608.68 88888.00 2015-06-13 11:40:57.125 164 12577.62 186.55 54608.68 88888.00 2015-06-13 11:40:57.250 164 12577.62 186.57 54608.70 88888.00 2015-06-13 11:40:57.375 164 12577.62 186.57 54608.70 88888.00 2015-06-13 11:40:57.500 164 12577.60 186.60 54608.70 88888.00 2015-06-13 11:40:57.625 164 12577.60 186.55 54608.70 88888.00 2015-06-13 11:40:57.750 164 12577.67 186.57 54608.70 88888.00 2015-06-13 11:40:57.875 164 12577.70 186.60 54608.70 88888.00 2015-06-13 11:40:58.000 164 12577.70 186.60 54608.70 88888.00 2015-06-13 11:40:58.125 164 12577.67 186.57 54608.72 88888.00 2015-06-13 11:40:58.250 164 12577.62 186.55 54608.70 88888.00 2015-06-13 11:40:58.375 164 12577.65 186.57 54608.70 88888.00 2015-06-13 11:40:58.500 164 12577.65 186.60 54608.70 88888.00 2015-06-13 11:40:58.625 164 12577.70 186.57 54608.70 88888.00 2015-06-13 11:40:58.750 164 12577.73 186.57 54608.72 88888.00 2015-06-13 11:40:58.875 164 12577.73 186.60 54608.75 88888.00 2015-06-13 11:40:59.000 164 12577.67 186.62 54608.70 88888.00 2015-06-13 11:40:59.125 164 12577.65 186.62 54608.72 88888.00 2015-06-13 11:40:59.250 164 12577.65 186.60 54608.72 88888.00 2015-06-13 11:40:59.375 164 12577.73 186.62 54608.72 88888.00 2015-06-13 11:40:59.500 164 12577.73 186.57 54608.70 88888.00 2015-06-13 11:40:59.625 164 12577.77 186.62 54608.72 88888.00 2015-06-13 11:40:59.750 164 12577.83 186.62 54608.72 88888.00 2015-06-13 11:40:59.875 164 12577.80 186.62 54608.72 88888.00 2015-06-13 11:41:00.000 164 12577.77 186.62 54608.72 88888.00 2015-06-13 11:41:00.125 164 12577.70 186.62 54608.78 88888.00 2015-06-13 11:41:00.250 164 12577.65 186.62 54608.75 88888.00 2015-06-13 11:41:00.375 164 12577.77 186.62 54608.78 88888.00 2015-06-13 11:41:00.500 164 12577.77 186.60 54608.72 88888.00 2015-06-13 11:41:00.625 164 12577.77 186.60 54608.75 88888.00 2015-06-13 11:41:00.750 164 12577.80 186.62 54608.75 88888.00 2015-06-13 11:41:00.875 164 12577.83 186.62 54608.78 88888.00 2015-06-13 11:41:01.000 164 12577.77 186.57 54608.75 88888.00 2015-06-13 11:41:01.125 164 12577.73 186.62 54608.78 88888.00 2015-06-13 11:41:01.250 164 12577.73 186.62 54608.80 88888.00 2015-06-13 11:41:01.375 164 12577.77 186.62 54608.75 88888.00 2015-06-13 11:41:01.500 164 12577.77 186.62 54608.75 88888.00 2015-06-13 11:41:01.625 164 12577.77 186.65 54608.78 88888.00 2015-06-13 11:41:01.750 164 12577.75 186.68 54608.78 88888.00 2015-06-13 11:41:01.875 164 12577.73 186.68 54608.80 88888.00 2015-06-13 11:41:02.000 164 12577.70 186.62 54608.75 88888.00 2015-06-13 11:41:02.125 164 12577.75 186.62 54608.75 88888.00 2015-06-13 11:41:02.250 164 12577.73 186.57 54608.75 88888.00 2015-06-13 11:41:02.375 164 12577.75 186.57 54608.75 88888.00 2015-06-13 11:41:02.500 164 12577.73 186.57 54608.75 88888.00 2015-06-13 11:41:02.625 164 12577.73 186.60 54608.75 88888.00 2015-06-13 11:41:02.750 164 12577.75 186.62 54608.78 88888.00 2015-06-13 11:41:02.875 164 12577.80 186.62 54608.78 88888.00 2015-06-13 11:41:03.000 164 12577.83 186.65 54608.80 88888.00 2015-06-13 11:41:03.125 164 12577.75 186.65 54608.80 88888.00 2015-06-13 11:41:03.250 164 12577.70 186.65 54608.82 88888.00 2015-06-13 11:41:03.375 164 12577.73 186.62 54608.80 88888.00 2015-06-13 11:41:03.500 164 12577.73 186.57 54608.80 88888.00 2015-06-13 11:41:03.625 164 12577.77 186.60 54608.80 88888.00 2015-06-13 11:41:03.750 164 12577.75 186.60 54608.82 88888.00 2015-06-13 11:41:03.875 164 12577.77 186.60 54608.82 88888.00 2015-06-13 11:41:04.000 164 12577.77 186.57 54608.80 88888.00 2015-06-13 11:41:04.125 164 12577.70 186.57 54608.80 88888.00 2015-06-13 11:41:04.250 164 12577.65 186.57 54608.82 88888.00 2015-06-13 11:41:04.375 164 12577.67 186.57 54608.85 88888.00 2015-06-13 11:41:04.500 164 12577.67 186.55 54608.85 88888.00 2015-06-13 11:41:04.625 164 12577.73 186.55 54608.82 88888.00 2015-06-13 11:41:04.750 164 12577.75 186.62 54608.82 88888.00 2015-06-13 11:41:04.875 164 12577.70 186.57 54608.85 88888.00 2015-06-13 11:41:05.000 164 12577.65 186.62 54608.88 88888.00 2015-06-13 11:41:05.125 164 12577.67 186.62 54608.88 88888.00 2015-06-13 11:41:05.250 164 12577.75 186.62 54608.88 88888.00 2015-06-13 11:41:05.375 164 12577.83 186.62 54608.85 88888.00 2015-06-13 11:41:05.500 164 12577.75 186.62 54608.88 88888.00 2015-06-13 11:41:05.625 164 12577.70 186.62 54608.85 88888.00 2015-06-13 11:41:05.750 164 12577.73 186.60 54608.85 88888.00 2015-06-13 11:41:05.875 164 12577.73 186.57 54608.88 88888.00 2015-06-13 11:41:06.000 164 12577.70 186.55 54608.85 88888.00 2015-06-13 11:41:06.125 164 12577.73 186.57 54608.88 88888.00 2015-06-13 11:41:06.250 164 12577.80 186.57 54608.85 88888.00 2015-06-13 11:41:06.375 164 12577.83 186.62 54608.85 88888.00 2015-06-13 11:41:06.500 164 12577.85 186.60 54608.85 88888.00 2015-06-13 11:41:06.625 164 12577.77 186.62 54608.88 88888.00 2015-06-13 11:41:06.750 164 12577.77 186.62 54608.88 88888.00 2015-06-13 11:41:06.875 164 12577.75 186.60 54608.90 88888.00 2015-06-13 11:41:07.000 164 12577.75 186.60 54608.90 88888.00 2015-06-13 11:41:07.125 164 12577.75 186.60 54608.93 88888.00 2015-06-13 11:41:07.250 164 12577.67 186.60 54608.93 88888.00 2015-06-13 11:41:07.375 164 12577.65 186.57 54608.95 88888.00 2015-06-13 11:41:07.500 164 12577.73 186.55 54608.95 88888.00 2015-06-13 11:41:07.625 164 12577.73 186.57 54608.95 88888.00 2015-06-13 11:41:07.750 164 12577.75 186.60 54608.95 88888.00 2015-06-13 11:41:07.875 164 12577.67 186.60 54608.93 88888.00 2015-06-13 11:41:08.000 164 12577.67 186.57 54608.93 88888.00 2015-06-13 11:41:08.125 164 12577.70 186.60 54608.95 88888.00 2015-06-13 11:41:08.250 164 12577.70 186.55 54608.95 88888.00 2015-06-13 11:41:08.375 164 12577.75 186.57 54608.93 88888.00 2015-06-13 11:41:08.500 164 12577.73 186.53 54608.90 88888.00 2015-06-13 11:41:08.625 164 12577.67 186.53 54608.90 88888.00 2015-06-13 11:41:08.750 164 12577.67 186.57 54608.95 88888.00 2015-06-13 11:41:08.875 164 12577.75 186.55 54609.00 88888.00 2015-06-13 11:41:09.000 164 12577.83 186.53 54608.97 88888.00 2015-06-13 11:41:09.125 164 12577.80 186.57 54609.00 88888.00 2015-06-13 11:41:09.250 164 12577.73 186.55 54609.05 88888.00 2015-06-13 11:41:09.375 164 12577.80 186.55 54609.05 88888.00 2015-06-13 11:41:09.500 164 12577.77 186.53 54609.00 88888.00 2015-06-13 11:41:09.625 164 12577.73 186.50 54608.97 88888.00 2015-06-13 11:41:09.750 164 12577.70 186.53 54609.00 88888.00 2015-06-13 11:41:09.875 164 12577.75 186.55 54609.03 88888.00 2015-06-13 11:41:10.000 164 12577.77 186.50 54609.03 88888.00 2015-06-13 11:41:10.125 164 12577.67 186.50 54609.00 88888.00 2015-06-13 11:41:10.250 164 12577.62 186.50 54609.03 88888.00 2015-06-13 11:41:10.375 164 12577.62 186.55 54609.03 88888.00 2015-06-13 11:41:10.500 164 12577.60 186.53 54608.97 88888.00 2015-06-13 11:41:10.625 164 12577.58 186.50 54608.97 88888.00 2015-06-13 11:41:10.750 164 12577.60 186.55 54609.00 88888.00 2015-06-13 11:41:10.875 164 12577.62 186.57 54609.03 88888.00 2015-06-13 11:41:11.000 164 12577.67 186.55 54609.03 88888.00 2015-06-13 11:41:11.125 164 12577.67 186.53 54609.03 88888.00 2015-06-13 11:41:11.250 164 12577.60 186.55 54609.03 88888.00 2015-06-13 11:41:11.375 164 12577.65 186.53 54609.05 88888.00 2015-06-13 11:41:11.500 164 12577.67 186.53 54609.05 88888.00 2015-06-13 11:41:11.625 164 12577.65 186.53 54609.05 88888.00 2015-06-13 11:41:11.750 164 12577.65 186.50 54609.07 88888.00 2015-06-13 11:41:11.875 164 12577.70 186.53 54609.07 88888.00 2015-06-13 11:41:12.000 164 12577.75 186.55 54609.05 88888.00 2015-06-13 11:41:12.125 164 12577.67 186.57 54609.05 88888.00 2015-06-13 11:41:12.250 164 12577.62 186.53 54609.10 88888.00 2015-06-13 11:41:12.375 164 12577.67 186.55 54609.10 88888.00 2015-06-13 11:41:12.500 164 12577.62 186.55 54609.07 88888.00 2015-06-13 11:41:12.625 164 12577.60 186.53 54609.05 88888.00 2015-06-13 11:41:12.750 164 12577.62 186.53 54609.07 88888.00 2015-06-13 11:41:12.875 164 12577.70 186.53 54609.07 88888.00 2015-06-13 11:41:13.000 164 12577.75 186.55 54609.07 88888.00 2015-06-13 11:41:13.125 164 12577.67 186.55 54609.12 88888.00 2015-06-13 11:41:13.250 164 12577.62 186.53 54609.10 88888.00 2015-06-13 11:41:13.375 164 12577.62 186.53 54609.10 88888.00 2015-06-13 11:41:13.500 164 12577.62 186.53 54609.07 88888.00 2015-06-13 11:41:13.625 164 12577.65 186.53 54609.10 88888.00 2015-06-13 11:41:13.750 164 12577.65 186.55 54609.12 88888.00 2015-06-13 11:41:13.875 164 12577.65 186.55 54609.10 88888.00 2015-06-13 11:41:14.000 164 12577.65 186.55 54609.10 88888.00 2015-06-13 11:41:14.125 164 12577.62 186.55 54609.12 88888.00 2015-06-13 11:41:14.250 164 12577.55 186.57 54609.15 88888.00 2015-06-13 11:41:14.375 164 12577.60 186.55 54609.10 88888.00 2015-06-13 11:41:14.500 164 12577.62 186.50 54609.10 88888.00 2015-06-13 11:41:14.625 164 12577.60 186.53 54609.10 88888.00 2015-06-13 11:41:14.750 164 12577.58 186.57 54609.12 88888.00 2015-06-13 11:41:14.875 164 12577.58 186.57 54609.15 88888.00 2015-06-13 11:41:15.000 164 12577.58 186.55 54609.15 88888.00 2015-06-13 11:41:15.125 164 12577.60 186.55 54609.15 88888.00 2015-06-13 11:41:15.250 164 12577.55 186.53 54609.18 88888.00 2015-06-13 11:41:15.375 164 12577.65 186.57 54609.20 88888.00 2015-06-13 11:41:15.500 164 12577.65 186.53 54609.15 88888.00 2015-06-13 11:41:15.625 164 12577.60 186.53 54609.15 88888.00 2015-06-13 11:41:15.750 164 12577.58 186.53 54609.15 88888.00 2015-06-13 11:41:15.875 164 12577.52 186.55 54609.15 88888.00 2015-06-13 11:41:16.000 164 12577.50 186.55 54609.12 88888.00 2015-06-13 11:41:16.125 164 12577.52 186.53 54609.15 88888.00 2015-06-13 11:41:16.250 164 12577.52 186.50 54609.18 88888.00 2015-06-13 11:41:16.375 164 12577.58 186.55 54609.18 88888.00 2015-06-13 11:41:16.500 164 12577.55 186.53 54609.20 88888.00 2015-06-13 11:41:16.625 164 12577.48 186.50 54609.20 88888.00 2015-06-13 11:41:16.750 164 12577.50 186.47 54609.20 88888.00 2015-06-13 11:41:16.875 164 12577.55 186.53 54609.18 88888.00 2015-06-13 11:41:17.000 164 12577.52 186.53 54609.18 88888.00 2015-06-13 11:41:17.125 164 12577.48 186.55 54609.22 88888.00 2015-06-13 11:41:17.250 164 12577.48 186.50 54609.22 88888.00 2015-06-13 11:41:17.375 164 12577.45 186.50 54609.20 88888.00 2015-06-13 11:41:17.500 164 12577.42 186.47 54609.20 88888.00 2015-06-13 11:41:17.625 164 12577.48 186.50 54609.20 88888.00 2015-06-13 11:41:17.750 164 12577.48 186.53 54609.22 88888.00 2015-06-13 11:41:17.875 164 12577.48 186.50 54609.28 88888.00 2015-06-13 11:41:18.000 164 12577.48 186.53 54609.25 88888.00 2015-06-13 11:41:18.125 164 12577.45 186.53 54609.25 88888.00 2015-06-13 11:41:18.250 164 12577.40 186.50 54609.22 88888.00 2015-06-13 11:41:18.375 164 12577.42 186.50 54609.22 88888.00 2015-06-13 11:41:18.500 164 12577.42 186.47 54609.25 88888.00 2015-06-13 11:41:18.625 164 12577.45 186.50 54609.28 88888.00 2015-06-13 11:41:18.750 164 12577.40 186.53 54609.25 88888.00 2015-06-13 11:41:18.875 164 12577.40 186.47 54609.25 88888.00 2015-06-13 11:41:19.000 164 12577.45 186.45 54609.28 88888.00 2015-06-13 11:41:19.125 164 12577.48 186.47 54609.28 88888.00 2015-06-13 11:41:19.250 164 12577.42 186.50 54609.32 88888.00 2015-06-13 11:41:19.375 164 12577.40 186.50 54609.32 88888.00 2015-06-13 11:41:19.500 164 12577.42 186.45 54609.30 88888.00 2015-06-13 11:41:19.625 164 12577.45 186.50 54609.28 88888.00 2015-06-13 11:41:19.750 164 12577.48 186.50 54609.18 88888.00 2015-06-13 11:41:19.875 164 12577.45 186.47 54609.10 88888.00 2015-06-13 11:41:20.000 164 12577.40 186.47 54609.12 88888.00 2015-06-13 11:41:20.125 164 12577.45 186.47 54609.15 88888.00 2015-06-13 11:41:20.250 164 12577.48 186.45 54609.15 88888.00 2015-06-13 11:41:20.375 164 12577.50 186.47 54609.18 88888.00 2015-06-13 11:41:20.500 164 12577.52 186.45 54609.20 88888.00 2015-06-13 11:41:20.625 164 12577.45 186.45 54609.22 88888.00 2015-06-13 11:41:20.750 164 12577.42 186.45 54609.22 88888.00 2015-06-13 11:41:20.875 164 12577.45 186.45 54609.20 88888.00 2015-06-13 11:41:21.000 164 12577.42 186.45 54609.20 88888.00 2015-06-13 11:41:21.125 164 12577.40 186.45 54609.20 88888.00 2015-06-13 11:41:21.250 164 12577.38 186.43 54609.22 88888.00 2015-06-13 11:41:21.375 164 12577.42 186.45 54609.22 88888.00 2015-06-13 11:41:21.500 164 12577.42 186.47 54609.25 88888.00 2015-06-13 11:41:21.625 164 12577.42 186.50 54609.30 88888.00 2015-06-13 11:41:21.750 164 12577.42 186.47 54609.35 88888.00 2015-06-13 11:41:21.875 164 12577.45 186.43 54609.32 88888.00 2015-06-13 11:41:22.000 164 12577.48 186.47 54609.32 88888.00 2015-06-13 11:41:22.125 164 12577.52 186.50 54609.32 88888.00 2015-06-13 11:41:22.250 164 12577.50 186.45 54609.38 88888.00 2015-06-13 11:41:22.375 164 12577.52 186.47 54609.38 88888.00 2015-06-13 11:41:22.500 164 12577.50 186.47 54609.35 88888.00 2015-06-13 11:41:22.625 164 12577.48 186.47 54609.35 88888.00 2015-06-13 11:41:22.750 164 12577.45 186.45 54609.38 88888.00 2015-06-13 11:41:22.875 164 12577.50 186.47 54609.38 88888.00 2015-06-13 11:41:23.000 164 12577.52 186.45 54609.38 88888.00 2015-06-13 11:41:23.125 164 12577.55 186.47 54609.32 88888.00 2015-06-13 11:41:23.250 164 12577.52 186.45 54609.30 88888.00 2015-06-13 11:41:23.375 164 12577.60 186.45 54609.35 88888.00 2015-06-13 11:41:23.500 164 12577.65 186.45 54609.38 88888.00 2015-06-13 11:41:23.625 164 12577.65 186.47 54609.40 88888.00 2015-06-13 11:41:23.750 164 12577.58 186.45 54609.38 88888.00 2015-06-13 11:41:23.875 164 12577.52 186.43 54609.38 88888.00 2015-06-13 11:41:24.000 164 12577.65 186.47 54609.40 88888.00 2015-06-13 11:41:24.125 164 12577.65 186.47 54609.43 88888.00 2015-06-13 11:41:24.250 164 12577.55 186.45 54609.43 88888.00 2015-06-13 11:41:24.375 164 12577.55 186.43 54609.40 88888.00 2015-06-13 11:41:24.500 164 12577.50 186.40 54609.40 88888.00 2015-06-13 11:41:24.625 164 12577.50 186.43 54609.40 88888.00 2015-06-13 11:41:24.750 164 12577.50 186.45 54609.43 88888.00 2015-06-13 11:41:24.875 164 12577.50 186.43 54609.43 88888.00 2015-06-13 11:41:25.000 164 12577.50 186.45 54609.40 88888.00 2015-06-13 11:41:25.125 164 12577.45 186.43 54609.43 88888.00 2015-06-13 11:41:25.250 164 12577.45 186.43 54609.40 88888.00 2015-06-13 11:41:25.375 164 12577.60 186.45 54609.40 88888.00 2015-06-13 11:41:25.500 164 12577.62 186.47 54609.45 88888.00 2015-06-13 11:41:25.625 164 12577.55 186.43 54609.43 88888.00 2015-06-13 11:41:25.750 164 12577.45 186.45 54609.43 88888.00 2015-06-13 11:41:25.875 164 12577.45 186.45 54609.45 88888.00 2015-06-13 11:41:26.000 164 12577.52 186.43 54609.45 88888.00 2015-06-13 11:41:26.125 164 12577.50 186.40 54609.50 88888.00 2015-06-13 11:41:26.250 164 12577.45 186.40 54609.47 88888.00 2015-06-13 11:41:26.375 164 12577.48 186.43 54609.47 88888.00 2015-06-13 11:41:26.500 164 12577.45 186.43 54609.50 88888.00 2015-06-13 11:41:26.625 164 12577.40 186.40 54609.47 88888.00 2015-06-13 11:41:26.750 164 12577.42 186.38 54609.45 88888.00 2015-06-13 11:41:26.875 164 12577.50 186.38 54609.45 88888.00 2015-06-13 11:41:27.000 164 12577.52 186.40 54609.43 88888.00 2015-06-13 11:41:27.125 164 12577.50 186.40 54609.45 88888.00 2015-06-13 11:41:27.250 164 12577.42 186.40 54609.47 88888.00 2015-06-13 11:41:27.375 164 12577.45 186.40 54609.45 88888.00 2015-06-13 11:41:27.500 164 12577.48 186.40 54609.45 88888.00 2015-06-13 11:41:27.625 164 12577.55 186.40 54609.47 88888.00 2015-06-13 11:41:27.750 164 12577.52 186.38 54609.45 88888.00 2015-06-13 11:41:27.875 164 12577.55 186.35 54609.47 88888.00 2015-06-13 11:41:28.000 164 12577.60 186.38 54609.47 88888.00 2015-06-13 11:41:28.125 164 12577.65 186.43 54609.47 88888.00 2015-06-13 11:41:28.250 164 12577.60 186.40 54609.50 88888.00 2015-06-13 11:41:28.375 164 12577.60 186.40 54609.50 88888.00 2015-06-13 11:41:28.500 164 12577.55 186.38 54609.53 88888.00 2015-06-13 11:41:28.625 164 12577.55 186.40 54609.50 88888.00 2015-06-13 11:41:28.750 164 12577.55 186.38 54609.47 88888.00 2015-06-13 11:41:28.875 164 12577.48 186.35 54609.47 88888.00 2015-06-13 11:41:29.000 164 12577.52 186.35 54609.50 88888.00 2015-06-13 11:41:29.125 164 12577.60 186.35 54609.53 88888.00 2015-06-13 11:41:29.250 164 12577.62 186.35 54609.53 88888.00 2015-06-13 11:41:29.375 164 12577.67 186.35 54609.53 88888.00 2015-06-13 11:41:29.500 164 12577.65 186.35 54609.50 88888.00 2015-06-13 11:41:29.625 164 12577.62 186.35 54609.50 88888.00 2015-06-13 11:41:29.750 164 12577.60 186.38 54609.50 88888.00 2015-06-13 11:41:29.875 164 12577.62 186.35 54609.50 88888.00 2015-06-13 11:41:30.000 164 12577.55 186.35 54609.50 88888.00 2015-06-13 11:41:30.125 164 12577.52 186.35 54609.50 88888.00 2015-06-13 11:41:30.250 164 12577.50 186.35 54609.50 88888.00 2015-06-13 11:41:30.375 164 12577.52 186.38 54609.50 88888.00 2015-06-13 11:41:30.500 164 12577.52 186.35 54609.50 88888.00 2015-06-13 11:41:30.625 164 12577.55 186.38 54609.53 88888.00 2015-06-13 11:41:30.750 164 12577.60 186.38 54609.57 88888.00 2015-06-13 11:41:30.875 164 12577.60 186.38 54609.55 88888.00 2015-06-13 11:41:31.000 164 12577.62 186.35 54609.53 88888.00 2015-06-13 11:41:31.125 164 12577.60 186.35 54609.55 88888.00 2015-06-13 11:41:31.250 164 12577.55 186.35 54609.60 88888.00 2015-06-13 11:41:31.375 164 12577.60 186.40 54609.60 88888.00 2015-06-13 11:41:31.500 164 12577.65 186.38 54609.57 88888.00 2015-06-13 11:41:31.625 164 12577.62 186.32 54609.55 88888.00 2015-06-13 11:41:31.750 164 12577.60 186.30 54609.55 88888.00 2015-06-13 11:41:31.875 164 12577.67 186.35 54609.55 88888.00 2015-06-13 11:41:32.000 164 12577.73 186.35 54609.57 88888.00 2015-06-13 11:41:32.125 164 12577.75 186.35 54609.57 88888.00 2015-06-13 11:41:32.250 164 12577.67 186.35 54609.57 88888.00 2015-06-13 11:41:32.375 164 12577.73 186.35 54609.60 88888.00 2015-06-13 11:41:32.500 164 12577.67 186.35 54609.60 88888.00 2015-06-13 11:41:32.625 164 12577.67 186.35 54609.60 88888.00 2015-06-13 11:41:32.750 164 12577.67 186.32 54609.60 88888.00 2015-06-13 11:41:32.875 164 12577.67 186.35 54609.57 88888.00 2015-06-13 11:41:33.000 164 12577.62 186.35 54609.60 88888.00 2015-06-13 11:41:33.125 164 12577.67 186.35 54609.62 88888.00 2015-06-13 11:41:33.250 164 12577.70 186.32 54609.60 88888.00 2015-06-13 11:41:33.375 164 12577.70 186.30 54609.60 88888.00 2015-06-13 11:41:33.500 164 12577.62 186.35 54609.60 88888.00 2015-06-13 11:41:33.625 164 12577.62 186.32 54609.60 88888.00 2015-06-13 11:41:33.750 164 12577.65 186.32 54609.57 88888.00 2015-06-13 11:41:33.875 164 12577.67 186.30 54609.60 88888.00 2015-06-13 11:41:34.000 164 12577.70 186.32 54609.57 88888.00 2015-06-13 11:41:34.125 164 12577.77 186.32 54609.57 88888.00 2015-06-13 11:41:34.250 164 12577.83 186.30 54609.62 88888.00 2015-06-13 11:41:34.375 164 12577.80 186.30 54609.62 88888.00 2015-06-13 11:41:34.500 164 12577.80 186.32 54609.62 88888.00 2015-06-13 11:41:34.625 164 12577.77 186.32 54609.62 88888.00 2015-06-13 11:41:34.750 164 12577.73 186.32 54609.62 88888.00 2015-06-13 11:41:34.875 164 12577.65 186.35 54609.62 88888.00 2015-06-13 11:41:35.000 164 12577.73 186.35 54609.62 88888.00 2015-06-13 11:41:35.125 164 12577.73 186.32 54609.60 88888.00 2015-06-13 11:41:35.250 164 12577.73 186.30 54609.62 88888.00 2015-06-13 11:41:35.375 164 12577.75 186.32 54609.62 88888.00 2015-06-13 11:41:35.500 164 12577.70 186.30 54609.62 88888.00 2015-06-13 11:41:35.625 164 12577.70 186.32 54609.62 88888.00 2015-06-13 11:41:35.750 164 12577.75 186.32 54609.62 88888.00 2015-06-13 11:41:35.875 164 12577.77 186.30 54609.65 88888.00 2015-06-13 11:41:36.000 164 12577.70 186.30 54609.65 88888.00 2015-06-13 11:41:36.125 164 12577.65 186.30 54609.65 88888.00 2015-06-13 11:41:36.250 164 12577.70 186.30 54609.62 88888.00 2015-06-13 11:41:36.375 164 12577.75 186.30 54609.65 88888.00 2015-06-13 11:41:36.500 164 12577.70 186.32 54609.62 88888.00 2015-06-13 11:41:36.625 164 12577.65 186.30 54609.62 88888.00 2015-06-13 11:41:36.750 164 12577.67 186.30 54609.62 88888.00 2015-06-13 11:41:36.875 164 12577.67 186.30 54609.60 88888.00 2015-06-13 11:41:37.000 164 12577.73 186.30 54609.60 88888.00 2015-06-13 11:41:37.125 164 12577.70 186.30 54609.65 88888.00 2015-06-13 11:41:37.250 164 12577.65 186.30 54609.68 88888.00 2015-06-13 11:41:37.375 164 12577.70 186.32 54609.68 88888.00 2015-06-13 11:41:37.500 164 12577.62 186.30 54609.65 88888.00 2015-06-13 11:41:37.625 164 12577.60 186.30 54609.65 88888.00 2015-06-13 11:41:37.750 164 12577.58 186.32 54609.68 88888.00 2015-06-13 11:41:37.875 164 12577.58 186.30 54609.68 88888.00 2015-06-13 11:41:38.000 164 12577.62 186.28 54609.68 88888.00 2015-06-13 11:41:38.125 164 12577.60 186.30 54609.70 88888.00 2015-06-13 11:41:38.250 164 12577.50 186.28 54609.68 88888.00 2015-06-13 11:41:38.375 164 12577.58 186.28 54609.70 88888.00 2015-06-13 11:41:38.500 164 12577.62 186.25 54609.68 88888.00 2015-06-13 11:41:38.625 164 12577.58 186.25 54609.72 88888.00 2015-06-13 11:41:38.750 164 12577.58 186.28 54609.70 88888.00 2015-06-13 11:41:38.875 164 12577.58 186.28 54609.72 88888.00 2015-06-13 11:41:39.000 164 12577.58 186.28 54609.72 88888.00 2015-06-13 11:41:39.125 164 12577.58 186.25 54609.72 88888.00 2015-06-13 11:41:39.250 164 12577.60 186.25 54609.72 88888.00 2015-06-13 11:41:39.375 164 12577.65 186.28 54609.72 88888.00 2015-06-13 11:41:39.500 164 12577.65 186.25 54609.75 88888.00 2015-06-13 11:41:39.625 164 12577.62 186.28 54609.75 88888.00 2015-06-13 11:41:39.750 164 12577.52 186.28 54609.75 88888.00 2015-06-13 11:41:39.875 164 12577.52 186.25 54609.75 88888.00 2015-06-13 11:41:40.000 164 12577.58 186.22 54609.75 88888.00 2015-06-13 11:41:40.125 164 12577.65 186.25 54609.75 88888.00 2015-06-13 11:41:40.250 164 12577.65 186.22 54609.75 88888.00 2015-06-13 11:41:40.375 164 12577.62 186.22 54609.72 88888.00 2015-06-13 11:41:40.500 164 12577.60 186.22 54609.72 88888.00 2015-06-13 11:41:40.625 164 12577.60 186.22 54609.72 88888.00 2015-06-13 11:41:40.750 164 12577.58 186.22 54609.72 88888.00 2015-06-13 11:41:40.875 164 12577.62 186.22 54609.72 88888.00 2015-06-13 11:41:41.000 164 12577.73 186.20 54609.75 88888.00 2015-06-13 11:41:41.125 164 12577.65 186.22 54609.75 88888.00 2015-06-13 11:41:41.250 164 12577.55 186.20 54609.78 88888.00 2015-06-13 11:41:41.375 164 12577.62 186.22 54609.75 88888.00 2015-06-13 11:41:41.500 164 12577.67 186.25 54609.80 88888.00 2015-06-13 11:41:41.625 164 12577.65 186.25 54609.78 88888.00 2015-06-13 11:41:41.750 164 12577.58 186.25 54609.75 88888.00 2015-06-13 11:41:41.875 164 12577.55 186.22 54609.75 88888.00 2015-06-13 11:41:42.000 164 12577.60 186.22 54609.78 88888.00 2015-06-13 11:41:42.125 164 12577.55 186.25 54609.78 88888.00 2015-06-13 11:41:42.250 164 12577.50 186.22 54609.78 88888.00 2015-06-13 11:41:42.375 164 12577.58 186.25 54609.82 88888.00 2015-06-13 11:41:42.500 164 12577.55 186.28 54609.82 88888.00 2015-06-13 11:41:42.625 164 12577.55 186.28 54609.82 88888.00 2015-06-13 11:41:42.750 164 12577.58 186.28 54609.82 88888.00 2015-06-13 11:41:42.875 164 12577.58 186.28 54609.82 88888.00 2015-06-13 11:41:43.000 164 12577.58 186.25 54609.80 88888.00 2015-06-13 11:41:43.125 164 12577.55 186.22 54609.82 88888.00 2015-06-13 11:41:43.250 164 12577.48 186.20 54609.85 88888.00 2015-06-13 11:41:43.375 164 12577.48 186.25 54609.82 88888.00 2015-06-13 11:41:43.500 164 12577.40 186.22 54609.82 88888.00 2015-06-13 11:41:43.625 164 12577.35 186.20 54609.82 88888.00 2015-06-13 11:41:43.750 164 12577.40 186.25 54609.88 88888.00 2015-06-13 11:41:43.875 164 12577.45 186.25 54609.88 88888.00 2015-06-13 11:41:44.000 164 12577.45 186.25 54609.85 88888.00 2015-06-13 11:41:44.125 164 12577.42 186.25 54609.88 88888.00 2015-06-13 11:41:44.250 164 12577.45 186.22 54609.88 88888.00 2015-06-13 11:41:44.375 164 12577.52 186.22 54609.88 88888.00 2015-06-13 11:41:44.500 164 12577.45 186.20 54609.85 88888.00 2015-06-13 11:41:44.625 164 12577.38 186.22 54609.85 88888.00 2015-06-13 11:41:44.750 164 12577.42 186.20 54609.88 88888.00 2015-06-13 11:41:44.875 164 12577.48 186.20 54609.85 88888.00 2015-06-13 11:41:45.000 164 12577.48 186.22 54609.82 88888.00 2015-06-13 11:41:45.125 164 12577.40 186.28 54609.88 88888.00 2015-06-13 11:41:45.250 164 12577.33 186.25 54609.88 88888.00 2015-06-13 11:41:45.375 164 12577.38 186.22 54609.85 88888.00 2015-06-13 11:41:45.500 164 12577.38 186.20 54609.82 88888.00 2015-06-13 11:41:45.625 164 12577.30 186.18 54609.85 88888.00 2015-06-13 11:41:45.750 164 12577.35 186.22 54609.88 88888.00 2015-06-13 11:41:45.875 164 12577.40 186.22 54609.90 88888.00 2015-06-13 11:41:46.000 164 12577.40 186.22 54609.90 88888.00 2015-06-13 11:41:46.125 164 12577.38 186.22 54609.90 88888.00 2015-06-13 11:41:46.250 164 12577.33 186.22 54609.88 88888.00 2015-06-13 11:41:46.375 164 12577.38 186.22 54609.93 88888.00 2015-06-13 11:41:46.500 164 12577.33 186.22 54609.95 88888.00 2015-06-13 11:41:46.625 164 12577.35 186.22 54609.93 88888.00 2015-06-13 11:41:46.750 164 12577.38 186.22 54609.93 88888.00 2015-06-13 11:41:46.875 164 12577.35 186.20 54609.93 88888.00 2015-06-13 11:41:47.000 164 12577.40 186.22 54609.93 88888.00 2015-06-13 11:41:47.125 164 12577.45 186.20 54609.95 88888.00 2015-06-13 11:41:47.250 164 12577.48 186.20 54609.93 88888.00 2015-06-13 11:41:47.375 164 12577.48 186.22 54609.90 88888.00 2015-06-13 11:41:47.500 164 12577.42 186.22 54609.90 88888.00 2015-06-13 11:41:47.625 164 12577.45 186.22 54609.90 88888.00 2015-06-13 11:41:47.750 164 12577.42 186.20 54609.93 88888.00 2015-06-13 11:41:47.875 164 12577.38 186.22 54609.95 88888.00 2015-06-13 11:41:48.000 164 12577.30 186.22 54609.93 88888.00 2015-06-13 11:41:48.125 164 12577.30 186.18 54609.93 88888.00 2015-06-13 11:41:48.250 164 12577.27 186.20 54609.95 88888.00 2015-06-13 11:41:48.375 164 12577.27 186.20 54609.93 88888.00 2015-06-13 11:41:48.500 164 12577.25 186.20 54609.95 88888.00 2015-06-13 11:41:48.625 164 12577.23 186.20 54609.97 88888.00 2015-06-13 11:41:48.750 164 12577.20 186.20 54610.00 88888.00 2015-06-13 11:41:48.875 164 12577.25 186.25 54610.03 88888.00 2015-06-13 11:41:49.000 164 12577.27 186.22 54610.03 88888.00 2015-06-13 11:41:49.125 164 12577.27 186.22 54610.05 88888.00 2015-06-13 11:41:49.250 164 12577.20 186.22 54610.05 88888.00 2015-06-13 11:41:49.375 164 12577.25 186.22 54610.03 88888.00 2015-06-13 11:41:49.500 164 12577.27 186.22 54610.05 88888.00 2015-06-13 11:41:49.625 164 12577.30 186.25 54610.03 88888.00 2015-06-13 11:41:49.750 164 12577.33 186.22 54610.05 88888.00 2015-06-13 11:41:49.875 164 12577.27 186.25 54610.03 88888.00 2015-06-13 11:41:50.000 164 12577.20 186.22 54610.03 88888.00 2015-06-13 11:41:50.125 164 12577.25 186.22 54610.03 88888.00 2015-06-13 11:41:50.250 164 12577.33 186.22 54610.05 88888.00 2015-06-13 11:41:50.375 164 12577.38 186.22 54610.07 88888.00 2015-06-13 11:41:50.500 164 12577.35 186.28 54610.05 88888.00 2015-06-13 11:41:50.625 164 12577.20 186.20 54610.00 88888.00 2015-06-13 11:41:50.750 164 12577.12 186.15 54609.97 88888.00 2015-06-13 11:41:50.875 164 12577.17 186.22 54610.03 88888.00 2015-06-13 11:41:51.000 164 12577.17 186.25 54610.05 88888.00 2015-06-13 11:41:51.125 164 12577.15 186.28 54610.05 88888.00 2015-06-13 11:41:51.250 164 12577.12 186.28 54610.05 88888.00 2015-06-13 11:41:51.375 164 12577.20 186.25 54610.05 88888.00 2015-06-13 11:41:51.500 164 12577.20 186.28 54610.05 88888.00 2015-06-13 11:41:51.625 164 12577.20 186.25 54610.03 88888.00 2015-06-13 11:41:51.750 164 12577.25 186.28 54610.03 88888.00 2015-06-13 11:41:51.875 164 12577.25 186.28 54610.05 88888.00 2015-06-13 11:41:52.000 164 12577.23 186.25 54610.07 88888.00 2015-06-13 11:41:52.125 164 12577.25 186.30 54610.10 88888.00 2015-06-13 11:41:52.250 164 12577.23 186.28 54610.10 88888.00 2015-06-13 11:41:52.375 164 12577.23 186.30 54610.07 88888.00 2015-06-13 11:41:52.500 164 12577.23 186.30 54610.10 88888.00 2015-06-13 11:41:52.625 164 12577.17 186.30 54610.10 88888.00 2015-06-13 11:41:52.750 164 12577.17 186.30 54610.07 88888.00 2015-06-13 11:41:52.875 164 12577.15 186.30 54610.10 88888.00 2015-06-13 11:41:53.000 164 12577.10 186.30 54610.10 88888.00 2015-06-13 11:41:53.125 164 12577.08 186.30 54610.10 88888.00 2015-06-13 11:41:53.250 164 12577.08 186.30 54610.10 88888.00 2015-06-13 11:41:53.375 164 12577.15 186.32 54610.07 88888.00 2015-06-13 11:41:53.500 164 12577.17 186.32 54610.10 88888.00 2015-06-13 11:41:53.625 164 12577.17 186.32 54610.10 88888.00 2015-06-13 11:41:53.750 164 12577.20 186.30 54610.10 88888.00 2015-06-13 11:41:53.875 164 12577.17 186.32 54610.10 88888.00 2015-06-13 11:41:54.000 164 12577.15 186.28 54610.12 88888.00 2015-06-13 11:41:54.125 164 12577.15 186.25 54610.12 88888.00 2015-06-13 11:41:54.250 164 12577.17 186.28 54610.15 88888.00 2015-06-13 11:41:54.375 164 12577.20 186.30 54610.15 88888.00 2015-06-13 11:41:54.500 164 12577.15 186.30 54610.12 88888.00 2015-06-13 11:41:54.625 164 12577.12 186.30 54610.10 88888.00 2015-06-13 11:41:54.750 164 12577.17 186.30 54610.15 88888.00 2015-06-13 11:41:54.875 164 12577.15 186.28 54610.15 88888.00 2015-06-13 11:41:55.000 164 12577.05 186.28 54610.15 88888.00 2015-06-13 11:41:55.125 164 12577.02 186.30 54610.10 88888.00 2015-06-13 11:41:55.250 164 12577.02 186.30 54610.12 88888.00 2015-06-13 11:41:55.375 164 12577.08 186.30 54610.12 88888.00 2015-06-13 11:41:55.500 164 12577.12 186.30 54610.12 88888.00 2015-06-13 11:41:55.625 164 12577.15 186.32 54610.12 88888.00 2015-06-13 11:41:55.750 164 12577.17 186.32 54610.15 88888.00 2015-06-13 11:41:55.875 164 12577.17 186.32 54610.15 88888.00 2015-06-13 11:41:56.000 164 12577.08 186.30 54610.15 88888.00 2015-06-13 11:41:56.125 164 12577.02 186.32 54610.15 88888.00 2015-06-13 11:41:56.250 164 12577.05 186.32 54610.15 88888.00 2015-06-13 11:41:56.375 164 12577.12 186.35 54610.15 88888.00 2015-06-13 11:41:56.500 164 12577.10 186.35 54610.15 88888.00 2015-06-13 11:41:56.625 164 12577.08 186.32 54610.15 88888.00 2015-06-13 11:41:56.750 164 12577.17 186.28 54610.15 88888.00 2015-06-13 11:41:56.875 164 12577.20 186.28 54610.12 88888.00 2015-06-13 11:41:57.000 164 12577.10 186.28 54610.12 88888.00 2015-06-13 11:41:57.125 164 12577.08 186.28 54610.15 88888.00 2015-06-13 11:41:57.250 164 12577.02 186.25 54610.15 88888.00 2015-06-13 11:41:57.375 164 12577.02 186.30 54610.12 88888.00 2015-06-13 11:41:57.500 164 12577.00 186.28 54610.12 88888.00 2015-06-13 11:41:57.625 164 12577.02 186.30 54610.18 88888.00 2015-06-13 11:41:57.750 164 12577.08 186.30 54610.15 88888.00 2015-06-13 11:41:57.875 164 12577.08 186.30 54610.15 88888.00 2015-06-13 11:41:58.000 164 12577.10 186.30 54610.12 88888.00 2015-06-13 11:41:58.125 164 12577.12 186.28 54610.18 88888.00 2015-06-13 11:41:58.250 164 12577.10 186.28 54610.20 88888.00 2015-06-13 11:41:58.375 164 12577.15 186.28 54610.18 88888.00 2015-06-13 11:41:58.500 164 12577.15 186.25 54610.22 88888.00 2015-06-13 11:41:58.625 164 12577.17 186.25 54610.20 88888.00 2015-06-13 11:41:58.750 164 12577.17 186.25 54610.20 88888.00 2015-06-13 11:41:58.875 164 12577.17 186.25 54610.20 88888.00 2015-06-13 11:41:59.000 164 12577.20 186.25 54610.22 88888.00 2015-06-13 11:41:59.125 164 12577.25 186.22 54610.28 88888.00 2015-06-13 11:41:59.250 164 12577.17 186.25 54610.22 88888.00 2015-06-13 11:41:59.375 164 12577.15 186.28 54610.25 88888.00 2015-06-13 11:41:59.500 164 12577.15 186.25 54610.22 88888.00 2015-06-13 11:41:59.625 164 12577.08 186.25 54610.22 88888.00 2015-06-13 11:41:59.750 164 12577.00 186.28 54610.22 88888.00 2015-06-13 11:41:59.875 164 12577.10 186.28 54610.22 88888.00 2015-06-13 11:42:00.000 164 12577.20 186.28 54610.25 88888.00 2015-06-13 11:42:00.125 164 12577.20 186.28 54610.28 88888.00 2015-06-13 11:42:00.250 164 12577.10 186.25 54610.30 88888.00 2015-06-13 11:42:00.375 164 12577.10 186.30 54610.28 88888.00 2015-06-13 11:42:00.500 164 12577.12 186.25 54610.25 88888.00 2015-06-13 11:42:00.625 164 12577.12 186.28 54610.28 88888.00 2015-06-13 11:42:00.750 164 12577.15 186.30 54610.28 88888.00 2015-06-13 11:42:00.875 164 12577.15 186.28 54610.28 88888.00 2015-06-13 11:42:01.000 164 12577.05 186.30 54610.25 88888.00 2015-06-13 11:42:01.125 164 12577.00 186.32 54610.28 88888.00 2015-06-13 11:42:01.250 164 12577.02 186.28 54610.25 88888.00 2015-06-13 11:42:01.375 164 12577.12 186.28 54610.25 88888.00 2015-06-13 11:42:01.500 164 12577.05 186.30 54610.25 88888.00 2015-06-13 11:42:01.625 164 12577.00 186.28 54610.28 88888.00 2015-06-13 11:42:01.750 164 12577.02 186.30 54610.30 88888.00 2015-06-13 11:42:01.875 164 12577.12 186.28 54610.30 88888.00 2015-06-13 11:42:02.000 164 12577.10 186.25 54610.28 88888.00 2015-06-13 11:42:02.125 164 12577.12 186.28 54610.28 88888.00 2015-06-13 11:42:02.250 164 12577.15 186.25 54610.28 88888.00 2015-06-13 11:42:02.375 164 12577.20 186.25 54610.25 88888.00 2015-06-13 11:42:02.500 164 12577.17 186.28 54610.25 88888.00 2015-06-13 11:42:02.625 164 12577.12 186.28 54610.25 88888.00 2015-06-13 11:42:02.750 164 12577.15 186.28 54610.28 88888.00 2015-06-13 11:42:02.875 164 12577.17 186.28 54610.30 88888.00 2015-06-13 11:42:03.000 164 12577.20 186.28 54610.30 88888.00 2015-06-13 11:42:03.125 164 12577.12 186.30 54610.30 88888.00 2015-06-13 11:42:03.250 164 12577.08 186.30 54610.30 88888.00 2015-06-13 11:42:03.375 164 12577.12 186.28 54610.28 88888.00 2015-06-13 11:42:03.500 164 12577.10 186.28 54610.28 88888.00 2015-06-13 11:42:03.625 164 12577.10 186.28 54610.30 88888.00 2015-06-13 11:42:03.750 164 12577.10 186.30 54610.30 88888.00 2015-06-13 11:42:03.875 164 12577.12 186.30 54610.30 88888.00 2015-06-13 11:42:04.000 164 12577.15 186.30 54610.32 88888.00 2015-06-13 11:42:04.125 164 12577.17 186.30 54610.32 88888.00 2015-06-13 11:42:04.250 164 12577.12 186.28 54610.32 88888.00 2015-06-13 11:42:04.375 164 12577.12 186.30 54610.35 88888.00 2015-06-13 11:42:04.500 164 12577.15 186.30 54610.32 88888.00 2015-06-13 11:42:04.625 164 12577.17 186.32 54610.32 88888.00 2015-06-13 11:42:04.750 164 12577.20 186.32 54610.32 88888.00 2015-06-13 11:42:04.875 164 12577.20 186.30 54610.32 88888.00 2015-06-13 11:42:05.000 164 12577.17 186.30 54610.30 88888.00 2015-06-13 11:42:05.125 164 12577.17 186.28 54610.32 88888.00 2015-06-13 11:42:05.250 164 12577.10 186.28 54610.32 88888.00 2015-06-13 11:42:05.375 164 12577.10 186.30 54610.32 88888.00 2015-06-13 11:42:05.500 164 12577.08 186.30 54610.35 88888.00 2015-06-13 11:42:05.625 164 12577.15 186.28 54610.38 88888.00 2015-06-13 11:42:05.750 164 12577.17 186.32 54610.32 88888.00 2015-06-13 11:42:05.875 164 12577.15 186.30 54610.35 88888.00 2015-06-13 11:42:06.000 164 12577.15 186.28 54610.35 88888.00 2015-06-13 11:42:06.125 164 12577.15 186.30 54610.38 88888.00 2015-06-13 11:42:06.250 164 12577.12 186.28 54610.40 88888.00 2015-06-13 11:42:06.375 164 12577.17 186.28 54610.38 88888.00 2015-06-13 11:42:06.500 164 12577.23 186.28 54610.35 88888.00 2015-06-13 11:42:06.625 164 12577.20 186.32 54610.38 88888.00 2015-06-13 11:42:06.750 164 12577.15 186.32 54610.38 88888.00 2015-06-13 11:42:06.875 164 12577.12 186.30 54610.38 88888.00 2015-06-13 11:42:07.000 164 12577.10 186.30 54610.38 88888.00 2015-06-13 11:42:07.125 164 12577.08 186.28 54610.38 88888.00 2015-06-13 11:42:07.250 164 12577.05 186.22 54610.35 88888.00 2015-06-13 11:42:07.375 164 12577.12 186.28 54610.35 88888.00 2015-06-13 11:42:07.500 164 12577.17 186.30 54610.35 88888.00 2015-06-13 11:42:07.625 164 12577.15 186.30 54610.35 88888.00 2015-06-13 11:42:07.750 164 12577.12 186.30 54610.35 88888.00 2015-06-13 11:42:07.875 164 12577.17 186.30 54610.35 88888.00 2015-06-13 11:42:08.000 164 12577.17 186.30 54610.38 88888.00 2015-06-13 11:42:08.125 164 12577.17 186.28 54610.40 88888.00 2015-06-13 11:42:08.250 164 12577.15 186.28 54610.40 88888.00 2015-06-13 11:42:08.375 164 12577.20 186.28 54610.40 88888.00 2015-06-13 11:42:08.500 164 12577.25 186.28 54610.40 88888.00 2015-06-13 11:42:08.625 164 12577.27 186.30 54610.40 88888.00 2015-06-13 11:42:08.750 164 12577.23 186.30 54610.40 88888.00 2015-06-13 11:42:08.875 164 12577.20 186.32 54610.43 88888.00 2015-06-13 11:42:09.000 164 12577.20 186.32 54610.40 88888.00 2015-06-13 11:42:09.125 164 12577.17 186.30 54610.40 88888.00 2015-06-13 11:42:09.250 164 12577.12 186.25 54610.40 88888.00 2015-06-13 11:42:09.375 164 12577.12 186.22 54610.38 88888.00 2015-06-13 11:42:09.500 164 12577.12 186.28 54610.40 88888.00 2015-06-13 11:42:09.625 164 12577.12 186.30 54610.43 88888.00 2015-06-13 11:42:09.750 164 12577.12 186.30 54610.40 88888.00 2015-06-13 11:42:09.875 164 12577.12 186.28 54610.40 88888.00 2015-06-13 11:42:10.000 164 12577.10 186.25 54610.40 88888.00 2015-06-13 11:42:10.125 164 12577.17 186.28 54610.40 88888.00 2015-06-13 11:42:10.250 164 12577.15 186.28 54610.45 88888.00 2015-06-13 11:42:10.375 164 12577.25 186.32 54610.43 88888.00 2015-06-13 11:42:10.500 164 12577.20 186.32 54610.43 88888.00 2015-06-13 11:42:10.625 164 12577.15 186.30 54610.43 88888.00 2015-06-13 11:42:10.750 164 12577.12 186.30 54610.40 88888.00 2015-06-13 11:42:10.875 164 12577.20 186.30 54610.43 88888.00 2015-06-13 11:42:11.000 164 12577.15 186.30 54610.40 88888.00 2015-06-13 11:42:11.125 164 12577.15 186.30 54610.47 88888.00 2015-06-13 11:42:11.250 164 12577.17 186.30 54610.45 88888.00 2015-06-13 11:42:11.375 164 12577.17 186.30 54610.45 88888.00 2015-06-13 11:42:11.500 164 12577.12 186.30 54610.43 88888.00 2015-06-13 11:42:11.625 164 12577.08 186.30 54610.43 88888.00 2015-06-13 11:42:11.750 164 12577.15 186.30 54610.45 88888.00 2015-06-13 11:42:11.875 164 12577.12 186.32 54610.47 88888.00 2015-06-13 11:42:12.000 164 12577.10 186.28 54610.47 88888.00 2015-06-13 11:42:12.125 164 12577.02 186.28 54610.47 88888.00 2015-06-13 11:42:12.250 164 12577.05 186.28 54610.47 88888.00 2015-06-13 11:42:12.375 164 12577.10 186.28 54610.47 88888.00 2015-06-13 11:42:12.500 164 12577.05 186.28 54610.50 88888.00 2015-06-13 11:42:12.625 164 12577.05 186.30 54610.47 88888.00 2015-06-13 11:42:12.750 164 12577.05 186.28 54610.47 88888.00 2015-06-13 11:42:12.875 164 12577.02 186.25 54610.47 88888.00 2015-06-13 11:42:13.000 164 12576.98 186.25 54610.45 88888.00 2015-06-13 11:42:13.125 164 12577.02 186.28 54610.47 88888.00 2015-06-13 11:42:13.250 164 12577.05 186.30 54610.50 88888.00 2015-06-13 11:42:13.375 164 12577.02 186.32 54610.50 88888.00 2015-06-13 11:42:13.500 164 12577.00 186.32 54610.53 88888.00 2015-06-13 11:42:13.625 164 12577.05 186.30 54610.53 88888.00 2015-06-13 11:42:13.750 164 12577.05 186.30 54610.53 88888.00 2015-06-13 11:42:13.875 164 12577.02 186.30 54610.55 88888.00 2015-06-13 11:42:14.000 164 12577.10 186.28 54610.55 88888.00 2015-06-13 11:42:14.125 164 12577.05 186.25 54610.55 88888.00 2015-06-13 11:42:14.250 164 12577.00 186.25 54610.53 88888.00 2015-06-13 11:42:14.375 164 12576.98 186.28 54610.55 88888.00 2015-06-13 11:42:14.500 164 12576.98 186.25 54610.55 88888.00 2015-06-13 11:42:14.625 164 12576.95 186.25 54610.55 88888.00 2015-06-13 11:42:14.750 164 12576.95 186.25 54610.57 88888.00 2015-06-13 11:42:14.875 164 12576.95 186.25 54610.57 88888.00 2015-06-13 11:42:15.000 164 12576.95 186.25 54610.57 88888.00 2015-06-13 11:42:15.125 164 12576.92 186.28 54610.57 88888.00 2015-06-13 11:42:15.250 164 12576.98 186.25 54610.55 88888.00 2015-06-13 11:42:15.375 164 12577.00 186.28 54610.45 88888.00 2015-06-13 11:42:15.500 164 12576.92 186.28 54610.43 88888.00 2015-06-13 11:42:15.625 164 12576.90 186.28 54610.43 88888.00 2015-06-13 11:42:15.750 164 12576.92 186.28 54610.45 88888.00 2015-06-13 11:42:15.875 164 12576.88 186.30 54610.50 88888.00 2015-06-13 11:42:16.000 164 12576.90 186.30 54610.50 88888.00 2015-06-13 11:42:16.125 164 12576.92 186.30 54610.50 88888.00 2015-06-13 11:42:16.250 164 12576.98 186.30 54610.53 88888.00 2015-06-13 11:42:16.375 164 12577.02 186.32 54610.50 88888.00 2015-06-13 11:42:16.500 164 12576.95 186.30 54610.50 88888.00 2015-06-13 11:42:16.625 164 12576.85 186.25 54610.55 88888.00 2015-06-13 11:42:16.750 164 12576.85 186.28 54610.60 88888.00 2015-06-13 11:42:16.875 164 12576.88 186.30 54610.60 88888.00 2015-06-13 11:42:17.000 164 12576.85 186.30 54610.65 88888.00 2015-06-13 11:42:17.125 164 12576.83 186.32 54610.62 88888.00 2015-06-13 11:42:17.250 164 12576.85 186.30 54610.62 88888.00 2015-06-13 11:42:17.375 164 12576.90 186.32 54610.62 88888.00 2015-06-13 11:42:17.500 164 12576.88 186.30 54610.62 88888.00 2015-06-13 11:42:17.625 164 12576.85 186.30 54610.62 88888.00 2015-06-13 11:42:17.750 164 12576.80 186.30 54610.62 88888.00 2015-06-13 11:42:17.875 164 12576.77 186.28 54610.57 88888.00 2015-06-13 11:42:18.000 164 12576.75 186.28 54610.60 88888.00 2015-06-13 11:42:18.125 164 12576.83 186.32 54610.65 88888.00 2015-06-13 11:42:18.250 164 12576.85 186.32 54610.68 88888.00 2015-06-13 11:42:18.375 164 12576.83 186.32 54610.65 88888.00 2015-06-13 11:42:18.500 164 12576.77 186.32 54610.62 88888.00 2015-06-13 11:42:18.625 164 12576.77 186.32 54610.62 88888.00 2015-06-13 11:42:18.750 164 12576.83 186.30 54610.68 88888.00 2015-06-13 11:42:18.875 164 12576.83 186.30 54610.70 88888.00 2015-06-13 11:42:19.000 164 12576.85 186.30 54610.68 88888.00 2015-06-13 11:42:19.125 164 12576.83 186.35 54610.70 88888.00 2015-06-13 11:42:19.250 164 12576.77 186.32 54610.70 88888.00 2015-06-13 11:42:19.375 164 12576.80 186.35 54610.70 88888.00 2015-06-13 11:42:19.500 164 12576.80 186.32 54610.70 88888.00 2015-06-13 11:42:19.625 164 12576.80 186.30 54610.70 88888.00 2015-06-13 11:42:19.750 164 12576.80 186.30 54610.68 88888.00 2015-06-13 11:42:19.875 164 12576.77 186.32 54610.70 88888.00 2015-06-13 11:42:20.000 164 12576.83 186.35 54610.68 88888.00 2015-06-13 11:42:20.125 164 12576.83 186.32 54610.75 88888.00 2015-06-13 11:42:20.250 164 12576.83 186.30 54610.72 88888.00 2015-06-13 11:42:20.375 164 12576.85 186.30 54610.72 88888.00 2015-06-13 11:42:20.500 164 12576.77 186.28 54610.70 88888.00 2015-06-13 11:42:20.625 164 12576.73 186.32 54610.72 88888.00 2015-06-13 11:42:20.750 164 12576.73 186.30 54610.70 88888.00 2015-06-13 11:42:20.875 164 12576.75 186.30 54610.72 88888.00 2015-06-13 11:42:21.000 164 12576.75 186.32 54610.72 88888.00 2015-06-13 11:42:21.125 164 12576.75 186.30 54610.72 88888.00 2015-06-13 11:42:21.250 164 12576.67 186.28 54610.75 88888.00 2015-06-13 11:42:21.375 164 12576.75 186.28 54610.75 88888.00 2015-06-13 11:42:21.500 164 12576.70 186.30 54610.75 88888.00 2015-06-13 11:42:21.625 164 12576.65 186.32 54610.78 88888.00 2015-06-13 11:42:21.750 164 12576.67 186.30 54610.78 88888.00 2015-06-13 11:42:21.875 164 12576.70 186.30 54610.75 88888.00 2015-06-13 11:42:22.000 164 12576.65 186.28 54610.75 88888.00 2015-06-13 11:42:22.125 164 12576.67 186.30 54610.75 88888.00 2015-06-13 11:42:22.250 164 12576.70 186.30 54610.75 88888.00 2015-06-13 11:42:22.375 164 12576.73 186.30 54610.72 88888.00 2015-06-13 11:42:22.500 164 12576.70 186.30 54610.75 88888.00 2015-06-13 11:42:22.625 164 12576.70 186.32 54610.78 88888.00 2015-06-13 11:42:22.750 164 12576.62 186.32 54610.75 88888.00 2015-06-13 11:42:22.875 164 12576.60 186.30 54610.75 88888.00 2015-06-13 11:42:23.000 164 12576.60 186.30 54610.75 88888.00 2015-06-13 11:42:23.125 164 12576.62 186.30 54610.82 88888.00 2015-06-13 11:42:23.250 164 12576.62 186.30 54610.82 88888.00 2015-06-13 11:42:23.375 164 12576.67 186.30 54610.78 88888.00 2015-06-13 11:42:23.500 164 12576.65 186.28 54610.78 88888.00 2015-06-13 11:42:23.625 164 12576.62 186.28 54610.80 88888.00 2015-06-13 11:42:23.750 164 12576.65 186.30 54610.82 88888.00 2015-06-13 11:42:23.875 164 12576.65 186.32 54610.85 88888.00 2015-06-13 11:42:24.000 164 12576.65 186.32 54610.80 88888.00 2015-06-13 11:42:24.125 164 12576.62 186.32 54610.80 88888.00 2015-06-13 11:42:24.250 164 12576.60 186.32 54610.80 88888.00 2015-06-13 11:42:24.375 164 12576.62 186.35 54610.80 88888.00 2015-06-13 11:42:24.500 164 12576.58 186.35 54610.85 88888.00 2015-06-13 11:42:24.625 164 12576.52 186.35 54610.88 88888.00 2015-06-13 11:42:24.750 164 12576.55 186.35 54610.88 88888.00 2015-06-13 11:42:24.875 164 12576.52 186.35 54610.88 88888.00 2015-06-13 11:42:25.000 164 12576.58 186.35 54610.82 88888.00 2015-06-13 11:42:25.125 164 12576.62 186.32 54610.88 88888.00 2015-06-13 11:42:25.250 164 12576.60 186.32 54610.88 88888.00 2015-06-13 11:42:25.375 164 12576.55 186.32 54610.85 88888.00 2015-06-13 11:42:25.500 164 12576.58 186.35 54610.85 88888.00 2015-06-13 11:42:25.625 164 12576.60 186.32 54610.88 88888.00 2015-06-13 11:42:25.750 164 12576.52 186.32 54610.88 88888.00 2015-06-13 11:42:25.875 164 12576.48 186.35 54610.88 88888.00 2015-06-13 11:42:26.000 164 12576.55 186.38 54610.90 88888.00 2015-06-13 11:42:26.125 164 12576.58 186.40 54610.90 88888.00 2015-06-13 11:42:26.250 164 12576.55 186.38 54610.90 88888.00 2015-06-13 11:42:26.375 164 12576.58 186.35 54610.88 88888.00 2015-06-13 11:42:26.500 164 12576.55 186.32 54610.85 88888.00 2015-06-13 11:42:26.625 164 12576.58 186.35 54610.88 88888.00 2015-06-13 11:42:26.750 164 12576.52 186.38 54610.85 88888.00 2015-06-13 11:42:26.875 164 12576.55 186.38 54610.85 88888.00 2015-06-13 11:42:27.000 164 12576.52 186.40 54610.88 88888.00 2015-06-13 11:42:27.125 164 12576.52 186.43 54610.90 88888.00 2015-06-13 11:42:27.250 164 12576.52 186.38 54610.90 88888.00 2015-06-13 11:42:27.375 164 12576.60 186.38 54610.88 88888.00 2015-06-13 11:42:27.500 164 12576.60 186.40 54610.88 88888.00 2015-06-13 11:42:27.625 164 12576.55 186.38 54610.90 88888.00 2015-06-13 11:42:27.750 164 12576.58 186.40 54610.93 88888.00 2015-06-13 11:42:27.875 164 12576.58 186.40 54610.90 88888.00 2015-06-13 11:42:28.000 164 12576.55 186.40 54610.90 88888.00 2015-06-13 11:42:28.125 164 12576.58 186.45 54610.88 88888.00 2015-06-13 11:42:28.250 164 12576.55 186.40 54610.90 88888.00 2015-06-13 11:42:28.375 164 12576.58 186.40 54610.88 88888.00 2015-06-13 11:42:28.500 164 12576.52 186.43 54610.88 88888.00 2015-06-13 11:42:28.625 164 12576.45 186.45 54610.90 88888.00 2015-06-13 11:42:28.750 164 12576.40 186.45 54610.95 88888.00 2015-06-13 11:42:28.875 164 12576.42 186.45 54610.97 88888.00 2015-06-13 11:42:29.000 164 12576.42 186.45 54610.95 88888.00 2015-06-13 11:42:29.125 164 12576.45 186.43 54610.95 88888.00 2015-06-13 11:42:29.250 164 12576.45 186.43 54610.97 88888.00 2015-06-13 11:42:29.375 164 12576.42 186.43 54610.95 88888.00 2015-06-13 11:42:29.500 164 12576.33 186.40 54610.93 88888.00 2015-06-13 11:42:29.625 164 12576.35 186.43 54610.95 88888.00 2015-06-13 11:42:29.750 164 12576.38 186.45 54610.97 88888.00 2015-06-13 11:42:29.875 164 12576.42 186.47 54610.95 88888.00 2015-06-13 11:42:30.000 164 12576.45 186.45 54610.95 88888.00 2015-06-13 11:42:30.125 164 12576.45 186.45 54610.97 88888.00 2015-06-13 11:42:30.250 164 12576.42 186.43 54610.97 88888.00 2015-06-13 11:42:30.375 164 12576.45 186.45 54611.00 88888.00 2015-06-13 11:42:30.500 164 12576.35 186.47 54610.97 88888.00 2015-06-13 11:42:30.625 164 12576.30 186.45 54610.97 88888.00 2015-06-13 11:42:30.750 164 12576.30 186.45 54610.97 88888.00 2015-06-13 11:42:30.875 164 12576.35 186.47 54610.97 88888.00 2015-06-13 11:42:31.000 164 12576.40 186.45 54610.97 88888.00 2015-06-13 11:42:31.125 164 12576.42 186.47 54611.00 88888.00 2015-06-13 11:42:31.250 164 12576.42 186.47 54611.00 88888.00 2015-06-13 11:42:31.375 164 12576.50 186.47 54610.97 88888.00 2015-06-13 11:42:31.500 164 12576.45 186.47 54610.97 88888.00 2015-06-13 11:42:31.625 164 12576.40 186.47 54611.00 88888.00 2015-06-13 11:42:31.750 164 12576.40 186.47 54611.00 88888.00 2015-06-13 11:42:31.875 164 12576.42 186.47 54611.03 88888.00 2015-06-13 11:42:32.000 164 12576.38 186.47 54611.03 88888.00 2015-06-13 11:42:32.125 164 12576.35 186.47 54611.00 88888.00 2015-06-13 11:42:32.250 164 12576.35 186.47 54611.03 88888.00 2015-06-13 11:42:32.375 164 12576.42 186.50 54611.05 88888.00 2015-06-13 11:42:32.500 164 12576.42 186.50 54611.05 88888.00 2015-06-13 11:42:32.625 164 12576.42 186.50 54611.05 88888.00 2015-06-13 11:42:32.750 164 12576.50 186.50 54611.03 88888.00 2015-06-13 11:42:32.875 164 12576.48 186.53 54611.07 88888.00 2015-06-13 11:42:33.000 164 12576.42 186.50 54611.05 88888.00 2015-06-13 11:42:33.125 164 12576.42 186.55 54611.07 88888.00 2015-06-13 11:42:33.250 164 12576.45 186.55 54611.05 88888.00 2015-06-13 11:42:33.375 164 12576.48 186.53 54611.03 88888.00 2015-06-13 11:42:33.500 164 12576.38 186.53 54611.00 88888.00 2015-06-13 11:42:33.625 164 12576.35 186.50 54611.05 88888.00 2015-06-13 11:42:33.750 164 12576.38 186.55 54611.10 88888.00 2015-06-13 11:42:33.875 164 12576.40 186.55 54611.07 88888.00 2015-06-13 11:42:34.000 164 12576.38 186.55 54611.07 88888.00 2015-06-13 11:42:34.125 164 12576.35 186.50 54611.07 88888.00 2015-06-13 11:42:34.250 164 12576.33 186.50 54611.07 88888.00 2015-06-13 11:42:34.375 164 12576.48 186.55 54611.12 88888.00 2015-06-13 11:42:34.500 164 12576.42 186.55 54611.10 88888.00 2015-06-13 11:42:34.625 164 12576.27 186.57 54611.10 88888.00 2015-06-13 11:42:34.750 164 12576.30 186.55 54611.10 88888.00 2015-06-13 11:42:34.875 164 12576.38 186.57 54611.10 88888.00 2015-06-13 11:42:35.000 164 12576.38 186.55 54611.12 88888.00 2015-06-13 11:42:35.125 164 12576.38 186.57 54611.12 88888.00 2015-06-13 11:42:35.250 164 12576.27 186.57 54611.12 88888.00 2015-06-13 11:42:35.375 164 12576.25 186.60 54611.12 88888.00 2015-06-13 11:42:35.500 164 12576.25 186.57 54611.12 88888.00 2015-06-13 11:42:35.625 164 12576.30 186.60 54611.12 88888.00 2015-06-13 11:42:35.750 164 12576.42 186.60 54611.12 88888.00 2015-06-13 11:42:35.875 164 12576.48 186.62 54611.12 88888.00 2015-06-13 11:42:36.000 164 12576.40 186.62 54611.12 88888.00 2015-06-13 11:42:36.125 164 12576.35 186.62 54611.15 88888.00 2015-06-13 11:42:36.250 164 12576.30 186.60 54611.15 88888.00 2015-06-13 11:42:36.375 164 12576.35 186.62 54611.12 88888.00 2015-06-13 11:42:36.500 164 12576.30 186.62 54611.12 88888.00 2015-06-13 11:42:36.625 164 12576.27 186.68 54611.10 88888.00 2015-06-13 11:42:36.750 164 12576.27 186.65 54611.10 88888.00 2015-06-13 11:42:36.875 164 12576.38 186.65 54611.12 88888.00 2015-06-13 11:42:37.000 164 12576.38 186.65 54611.12 88888.00 2015-06-13 11:42:37.125 164 12576.33 186.68 54611.15 88888.00 2015-06-13 11:42:37.250 164 12576.30 186.62 54611.18 88888.00 2015-06-13 11:42:37.375 164 12576.35 186.68 54611.18 88888.00 2015-06-13 11:42:37.500 164 12576.38 186.70 54611.15 88888.00 2015-06-13 11:42:37.625 164 12576.38 186.72 54611.15 88888.00 2015-06-13 11:42:37.750 164 12576.33 186.75 54611.15 88888.00 2015-06-13 11:42:37.875 164 12576.35 186.72 54611.18 88888.00 2015-06-13 11:42:38.000 164 12576.38 186.70 54611.18 88888.00 2015-06-13 11:42:38.125 164 12576.30 186.72 54611.18 88888.00 2015-06-13 11:42:38.250 164 12576.23 186.70 54611.18 88888.00 2015-06-13 11:42:38.375 164 12576.23 186.70 54611.18 88888.00 2015-06-13 11:42:38.500 164 12576.23 186.72 54611.18 88888.00 2015-06-13 11:42:38.625 164 12576.27 186.72 54611.18 88888.00 2015-06-13 11:42:38.750 164 12576.33 186.72 54611.18 88888.00 2015-06-13 11:42:38.875 164 12576.38 186.78 54611.20 88888.00 2015-06-13 11:42:39.000 164 12576.40 186.75 54611.18 88888.00 2015-06-13 11:42:39.125 164 12576.35 186.72 54611.18 88888.00 2015-06-13 11:42:39.250 164 12576.25 186.75 54611.20 88888.00 2015-06-13 11:42:39.375 164 12576.20 186.78 54611.18 88888.00 2015-06-13 11:42:39.500 164 12576.17 186.75 54611.18 88888.00 2015-06-13 11:42:39.625 164 12576.23 186.75 54611.20 88888.00 2015-06-13 11:42:39.750 164 12576.27 186.75 54611.22 88888.00 2015-06-13 11:42:39.875 164 12576.20 186.75 54611.22 88888.00 2015-06-13 11:42:40.000 164 12576.17 186.72 54611.22 88888.00 2015-06-13 11:42:40.125 164 12576.20 186.70 54611.20 88888.00 2015-06-13 11:42:40.250 164 12576.23 186.78 54611.22 88888.00 2015-06-13 11:42:40.375 164 12576.27 186.82 54611.22 88888.00 2015-06-13 11:42:40.500 164 12576.23 186.80 54611.22 88888.00 2015-06-13 11:42:40.625 164 12576.23 186.78 54611.22 88888.00 2015-06-13 11:42:40.750 164 12576.20 186.75 54611.25 88888.00 2015-06-13 11:42:40.875 164 12576.10 186.72 54611.22 88888.00 2015-06-13 11:42:41.000 164 12576.08 186.78 54611.22 88888.00 2015-06-13 11:42:41.125 164 12576.10 186.82 54611.25 88888.00 2015-06-13 11:42:41.250 164 12576.10 186.78 54611.22 88888.00 2015-06-13 11:42:41.375 164 12576.15 186.80 54611.25 88888.00 2015-06-13 11:42:41.500 164 12576.15 186.82 54611.28 88888.00 2015-06-13 11:42:41.625 164 12576.12 186.88 54611.25 88888.00 2015-06-13 11:42:41.750 164 12576.12 186.85 54611.25 88888.00 2015-06-13 11:42:41.875 164 12576.12 186.82 54611.22 88888.00 2015-06-13 11:42:42.000 164 12576.10 186.80 54611.25 88888.00 2015-06-13 11:42:42.125 164 12576.05 186.82 54611.28 88888.00 2015-06-13 11:42:42.250 164 12576.05 186.82 54611.28 88888.00 2015-06-13 11:42:42.375 164 12576.05 186.80 54611.28 88888.00 2015-06-13 11:42:42.500 164 12576.05 186.82 54611.28 88888.00 2015-06-13 11:42:42.625 164 12576.08 186.80 54611.28 88888.00 2015-06-13 11:42:42.750 164 12576.08 186.82 54611.28 88888.00 2015-06-13 11:42:42.875 164 12576.10 186.85 54611.30 88888.00 2015-06-13 11:42:43.000 164 12576.12 186.85 54611.30 88888.00 2015-06-13 11:42:43.125 164 12576.10 186.82 54611.30 88888.00 2015-06-13 11:42:43.250 164 12576.00 186.82 54611.32 88888.00 2015-06-13 11:42:43.375 164 12576.02 186.88 54611.30 88888.00 2015-06-13 11:42:43.500 164 12576.05 186.88 54611.30 88888.00 2015-06-13 11:42:43.625 164 12576.02 186.85 54611.30 88888.00 2015-06-13 11:42:43.750 164 12576.00 186.82 54611.30 88888.00 2015-06-13 11:42:43.875 164 12575.98 186.82 54611.30 88888.00 2015-06-13 11:42:44.000 164 12575.98 186.82 54611.30 88888.00 2015-06-13 11:42:44.125 164 12575.95 186.85 54611.32 88888.00 2015-06-13 11:42:44.250 164 12575.95 186.85 54611.32 88888.00 2015-06-13 11:42:44.375 164 12575.92 186.85 54611.32 88888.00 2015-06-13 11:42:44.500 164 12575.98 186.82 54611.32 88888.00 2015-06-13 11:42:44.625 164 12576.00 186.80 54611.32 88888.00 2015-06-13 11:42:44.750 164 12576.08 186.82 54611.35 88888.00 2015-06-13 11:42:44.875 164 12576.08 186.88 54611.35 88888.00 2015-06-13 11:42:45.000 164 12576.00 186.85 54611.32 88888.00 2015-06-13 11:42:45.125 164 12576.00 186.82 54611.32 88888.00 2015-06-13 11:42:45.250 164 12576.02 186.80 54611.32 88888.00 2015-06-13 11:42:45.375 164 12576.02 186.80 54611.32 88888.00 2015-06-13 11:42:45.500 164 12576.00 186.80 54611.32 88888.00 2015-06-13 11:42:45.625 164 12576.02 186.80 54611.35 88888.00 2015-06-13 11:42:45.750 164 12576.05 186.82 54611.35 88888.00 2015-06-13 11:42:45.875 164 12576.08 186.82 54611.35 88888.00 2015-06-13 11:42:46.000 164 12576.08 186.82 54611.35 88888.00 2015-06-13 11:42:46.125 164 12576.05 186.82 54611.38 88888.00 2015-06-13 11:42:46.250 164 12576.02 186.82 54611.38 88888.00 2015-06-13 11:42:46.375 164 12576.02 186.80 54611.38 88888.00 2015-06-13 11:42:46.500 164 12576.02 186.82 54611.35 88888.00 2015-06-13 11:42:46.625 164 12576.02 186.88 54611.38 88888.00 2015-06-13 11:42:46.750 164 12576.02 186.88 54611.38 88888.00 2015-06-13 11:42:46.875 164 12576.05 186.82 54611.35 88888.00 2015-06-13 11:42:47.000 164 12576.05 186.85 54611.35 88888.00 2015-06-13 11:42:47.125 164 12576.08 186.88 54611.38 88888.00 2015-06-13 11:42:47.250 164 12576.05 186.82 54611.40 88888.00 2015-06-13 11:42:47.375 164 12575.98 186.85 54611.40 88888.00 2015-06-13 11:42:47.500 164 12575.95 186.85 54611.40 88888.00 2015-06-13 11:42:47.625 164 12576.02 186.85 54611.40 88888.00 2015-06-13 11:42:47.750 164 12576.05 186.88 54611.40 88888.00 2015-06-13 11:42:47.875 164 12575.98 186.88 54611.43 88888.00 2015-06-13 11:42:48.000 164 12575.98 186.88 54611.40 88888.00 2015-06-13 11:42:48.125 164 12575.98 186.85 54611.43 88888.00 2015-06-13 11:42:48.250 164 12575.92 186.82 54611.45 88888.00 2015-06-13 11:42:48.375 164 12575.98 186.82 54611.45 88888.00 2015-06-13 11:42:48.500 164 12575.95 186.85 54611.45 88888.00 2015-06-13 11:42:48.625 164 12575.95 186.82 54611.43 88888.00 2015-06-13 11:42:48.750 164 12576.00 186.80 54611.45 88888.00 2015-06-13 11:42:48.875 164 12576.10 186.88 54611.45 88888.00 2015-06-13 11:42:49.000 164 12576.05 186.85 54611.45 88888.00 2015-06-13 11:42:49.125 164 12576.00 186.88 54611.45 88888.00 2015-06-13 11:42:49.250 164 12575.98 186.85 54611.45 88888.00 2015-06-13 11:42:49.375 164 12576.00 186.85 54611.43 88888.00 2015-06-13 11:42:49.500 164 12576.05 186.85 54611.45 88888.00 2015-06-13 11:42:49.625 164 12576.08 186.88 54611.47 88888.00 2015-06-13 11:42:49.750 164 12576.08 186.88 54611.47 88888.00 2015-06-13 11:42:49.875 164 12576.05 186.90 54611.47 88888.00 2015-06-13 11:42:50.000 164 12576.00 186.93 54611.45 88888.00 2015-06-13 11:42:50.125 164 12575.92 186.93 54611.47 88888.00 2015-06-13 11:42:50.250 164 12575.92 186.88 54611.47 88888.00 2015-06-13 11:42:50.375 164 12576.00 186.88 54611.47 88888.00 2015-06-13 11:42:50.500 164 12576.02 186.90 54611.45 88888.00 2015-06-13 11:42:50.625 164 12576.00 186.90 54611.47 88888.00 2015-06-13 11:42:50.750 164 12575.95 186.90 54611.47 88888.00 2015-06-13 11:42:50.875 164 12575.92 186.85 54611.47 88888.00 2015-06-13 11:42:51.000 164 12575.98 186.88 54611.47 88888.00 2015-06-13 11:42:51.125 164 12576.00 186.88 54611.50 88888.00 2015-06-13 11:42:51.250 164 12576.00 186.85 54611.50 88888.00 2015-06-13 11:42:51.375 164 12576.05 186.88 54611.50 88888.00 2015-06-13 11:42:51.500 164 12576.02 186.85 54611.50 88888.00 2015-06-13 11:42:51.625 164 12575.98 186.88 54611.50 88888.00 2015-06-13 11:42:51.750 164 12575.98 186.85 54611.47 88888.00 2015-06-13 11:42:51.875 164 12575.95 186.82 54611.50 88888.00 2015-06-13 11:42:52.000 164 12575.88 186.80 54611.50 88888.00 2015-06-13 11:42:52.125 164 12575.92 186.80 54611.50 88888.00 2015-06-13 11:42:52.250 164 12575.98 186.80 54611.53 88888.00 2015-06-13 11:42:52.375 164 12576.02 186.80 54611.50 88888.00 2015-06-13 11:42:52.500 164 12575.98 186.85 54611.53 88888.00 2015-06-13 11:42:52.625 164 12575.98 186.85 54611.53 88888.00 2015-06-13 11:42:52.750 164 12575.92 186.85 54611.50 88888.00 2015-06-13 11:42:52.875 164 12575.98 186.88 54611.53 88888.00 2015-06-13 11:42:53.000 164 12576.00 186.85 54611.53 88888.00 2015-06-13 11:42:53.125 164 12576.00 186.85 54611.55 88888.00 2015-06-13 11:42:53.250 164 12575.98 186.80 54611.53 88888.00 2015-06-13 11:42:53.375 164 12576.00 186.80 54611.47 88888.00 2015-06-13 11:42:53.500 164 12576.00 186.80 54611.50 88888.00 2015-06-13 11:42:53.625 164 12576.00 186.85 54611.53 88888.00 2015-06-13 11:42:53.750 164 12576.02 186.82 54611.55 88888.00 2015-06-13 11:42:53.875 164 12576.00 186.82 54611.53 88888.00 2015-06-13 11:42:54.000 164 12576.02 186.85 54611.53 88888.00 2015-06-13 11:42:54.125 164 12576.02 186.85 54611.55 88888.00 2015-06-13 11:42:54.250 164 12575.95 186.82 54611.55 88888.00 2015-06-13 11:42:54.375 164 12575.95 186.82 54611.55 88888.00 2015-06-13 11:42:54.500 164 12575.95 186.85 54611.55 88888.00 2015-06-13 11:42:54.625 164 12575.98 186.85 54611.55 88888.00 2015-06-13 11:42:54.750 164 12576.00 186.88 54611.57 88888.00 2015-06-13 11:42:54.875 164 12576.02 186.82 54611.55 88888.00 2015-06-13 11:42:55.000 164 12576.00 186.82 54611.53 88888.00 2015-06-13 11:42:55.125 164 12576.02 186.80 54611.57 88888.00 2015-06-13 11:42:55.250 164 12576.00 186.80 54611.60 88888.00 2015-06-13 11:42:55.375 164 12576.00 186.80 54611.60 88888.00 2015-06-13 11:42:55.500 164 12575.95 186.80 54611.57 88888.00 2015-06-13 11:42:55.625 164 12575.95 186.80 54611.55 88888.00 2015-06-13 11:42:55.750 164 12575.95 186.78 54611.55 88888.00 2015-06-13 11:42:55.875 164 12575.95 186.75 54611.55 88888.00 2015-06-13 11:42:56.000 164 12575.95 186.75 54611.55 88888.00 2015-06-13 11:42:56.125 164 12575.95 186.75 54611.55 88888.00 2015-06-13 11:42:56.250 164 12575.90 186.78 54611.60 88888.00 2015-06-13 11:42:56.375 164 12576.00 186.80 54611.62 88888.00 2015-06-13 11:42:56.500 164 12576.00 186.80 54611.60 88888.00 2015-06-13 11:42:56.625 164 12575.98 186.80 54611.57 88888.00 2015-06-13 11:42:56.750 164 12575.98 186.80 54611.62 88888.00 2015-06-13 11:42:56.875 164 12575.98 186.82 54611.65 88888.00 2015-06-13 11:42:57.000 164 12575.98 186.80 54611.60 88888.00 2015-06-13 11:42:57.125 164 12575.92 186.78 54611.60 88888.00 2015-06-13 11:42:57.250 164 12575.98 186.80 54611.60 88888.00 2015-06-13 11:42:57.375 164 12576.05 186.80 54611.62 88888.00 2015-06-13 11:42:57.500 164 12576.12 186.78 54611.62 88888.00 2015-06-13 11:42:57.625 164 12576.05 186.75 54611.60 88888.00 2015-06-13 11:42:57.750 164 12576.05 186.78 54611.60 88888.00 2015-06-13 11:42:57.875 164 12576.05 186.78 54611.65 88888.00 2015-06-13 11:42:58.000 164 12576.08 186.78 54611.65 88888.00 2015-06-13 11:42:58.125 164 12576.05 186.78 54611.62 88888.00 2015-06-13 11:42:58.250 164 12576.05 186.75 54611.62 88888.00 2015-06-13 11:42:58.375 164 12576.05 186.80 54611.65 88888.00 2015-06-13 11:42:58.500 164 12576.08 186.78 54611.62 88888.00 2015-06-13 11:42:58.625 164 12576.05 186.80 54611.60 88888.00 2015-06-13 11:42:58.750 164 12576.12 186.75 54611.62 88888.00 2015-06-13 11:42:58.875 164 12576.12 186.75 54611.62 88888.00 2015-06-13 11:42:59.000 164 12576.05 186.75 54611.68 88888.00 2015-06-13 11:42:59.125 164 12576.08 186.75 54611.68 88888.00 2015-06-13 11:42:59.250 164 12576.10 186.75 54611.70 88888.00 2015-06-13 11:42:59.375 164 12576.10 186.75 54611.68 88888.00 2015-06-13 11:42:59.500 164 12576.02 186.75 54611.65 88888.00 2015-06-13 11:42:59.625 164 12576.00 186.75 54611.65 88888.00 2015-06-13 11:42:59.750 164 12576.00 186.78 54611.68 88888.00 2015-06-13 11:42:59.875 164 12576.05 186.80 54611.65 88888.00 2015-06-13 11:43:00.000 164 12576.05 186.80 54611.68 88888.00 2015-06-13 11:43:00.125 164 12576.05 186.80 54611.68 88888.00 2015-06-13 11:43:00.250 164 12576.02 186.75 54611.65 88888.00 2015-06-13 11:43:00.375 164 12576.05 186.78 54611.65 88888.00 2015-06-13 11:43:00.500 164 12576.05 186.75 54611.68 88888.00 2015-06-13 11:43:00.625 164 12576.05 186.78 54611.68 88888.00 2015-06-13 11:43:00.750 164 12576.05 186.78 54611.68 88888.00 2015-06-13 11:43:00.875 164 12576.00 186.75 54611.65 88888.00 2015-06-13 11:43:01.000 164 12576.08 186.72 54611.65 88888.00 2015-06-13 11:43:01.125 164 12576.10 186.75 54611.72 88888.00 2015-06-13 11:43:01.250 164 12576.05 186.72 54611.72 88888.00 2015-06-13 11:43:01.375 164 12576.05 186.75 54611.72 88888.00 2015-06-13 11:43:01.500 164 12576.08 186.72 54611.68 88888.00 2015-06-13 11:43:01.625 164 12576.12 186.72 54611.65 88888.00 2015-06-13 11:43:01.750 164 12576.15 186.75 54611.65 88888.00 2015-06-13 11:43:01.875 164 12576.10 186.75 54611.68 88888.00 2015-06-13 11:43:02.000 164 12576.10 186.75 54611.68 88888.00 2015-06-13 11:43:02.125 164 12576.17 186.75 54611.70 88888.00 2015-06-13 11:43:02.250 164 12576.25 186.75 54611.70 88888.00 2015-06-13 11:43:02.375 164 12576.30 186.78 54611.70 88888.00 2015-06-13 11:43:02.500 164 12576.27 186.78 54611.70 88888.00 2015-06-13 11:43:02.625 164 12576.23 186.75 54611.70 88888.00 2015-06-13 11:43:02.750 164 12576.20 186.72 54611.70 88888.00 2015-06-13 11:43:02.875 164 12576.12 186.75 54611.70 88888.00 2015-06-13 11:43:03.000 164 12576.12 186.75 54611.70 88888.00 2015-06-13 11:43:03.125 164 12576.15 186.75 54611.72 88888.00 2015-06-13 11:43:03.250 164 12576.12 186.78 54611.70 88888.00 2015-06-13 11:43:03.375 164 12576.15 186.78 54611.70 88888.00 2015-06-13 11:43:03.500 164 12576.12 186.75 54611.70 88888.00 2015-06-13 11:43:03.625 164 12576.12 186.78 54611.72 88888.00 2015-06-13 11:43:03.750 164 12576.15 186.78 54611.72 88888.00 2015-06-13 11:43:03.875 164 12576.17 186.78 54611.72 88888.00 2015-06-13 11:43:04.000 164 12576.23 186.75 54611.75 88888.00 2015-06-13 11:43:04.125 164 12576.25 186.80 54611.80 88888.00 2015-06-13 11:43:04.250 164 12576.20 186.75 54611.78 88888.00 2015-06-13 11:43:04.375 164 12576.20 186.75 54611.75 88888.00 2015-06-13 11:43:04.500 164 12576.15 186.80 54611.78 88888.00 2015-06-13 11:43:04.625 164 12576.20 186.78 54611.75 88888.00 2015-06-13 11:43:04.750 164 12576.23 186.78 54611.75 88888.00 2015-06-13 11:43:04.875 164 12576.20 186.78 54611.75 88888.00 2015-06-13 11:43:05.000 164 12576.20 186.78 54611.75 88888.00 2015-06-13 11:43:05.125 164 12576.27 186.78 54611.78 88888.00 2015-06-13 11:43:05.250 164 12576.20 186.78 54611.80 88888.00 2015-06-13 11:43:05.375 164 12576.17 186.78 54611.75 88888.00 2015-06-13 11:43:05.500 164 12576.17 186.78 54611.75 88888.00 2015-06-13 11:43:05.625 164 12576.12 186.78 54611.78 88888.00 2015-06-13 11:43:05.750 164 12576.12 186.78 54611.78 88888.00 2015-06-13 11:43:05.875 164 12576.17 186.78 54611.80 88888.00 2015-06-13 11:43:06.000 164 12576.20 186.75 54611.78 88888.00 2015-06-13 11:43:06.125 164 12576.23 186.80 54611.78 88888.00 2015-06-13 11:43:06.250 164 12576.20 186.80 54611.80 88888.00 2015-06-13 11:43:06.375 164 12576.20 186.80 54611.80 88888.00 2015-06-13 11:43:06.500 164 12576.10 186.75 54611.80 88888.00 2015-06-13 11:43:06.625 164 12576.10 186.78 54611.80 88888.00 2015-06-13 11:43:06.750 164 12576.15 186.75 54611.78 88888.00 2015-06-13 11:43:06.875 164 12576.15 186.78 54611.80 88888.00 2015-06-13 11:43:07.000 164 12576.15 186.78 54611.72 88888.00 2015-06-13 11:43:07.125 164 12576.12 186.80 54611.65 88888.00 2015-06-13 11:43:07.250 164 12576.17 186.82 54611.65 88888.00 2015-06-13 11:43:07.375 164 12576.23 186.78 54611.68 88888.00 2015-06-13 11:43:07.500 164 12576.27 186.78 54611.68 88888.00 2015-06-13 11:43:07.625 164 12576.25 186.78 54611.70 88888.00 2015-06-13 11:43:07.750 164 12576.25 186.78 54611.75 88888.00 2015-06-13 11:43:07.875 164 12576.17 186.80 54611.75 88888.00 2015-06-13 11:43:08.000 164 12576.20 186.78 54611.75 88888.00 2015-06-13 11:43:08.125 164 12576.27 186.78 54611.72 88888.00 2015-06-13 11:43:08.250 164 12576.27 186.80 54611.72 88888.00 2015-06-13 11:43:08.375 164 12576.25 186.80 54611.75 88888.00 2015-06-13 11:43:08.500 164 12576.17 186.82 54611.80 88888.00 2015-06-13 11:43:08.625 164 12576.12 186.82 54611.85 88888.00 2015-06-13 11:43:08.750 164 12576.05 186.80 54611.85 88888.00 2015-06-13 11:43:08.875 164 12576.05 186.80 54611.82 88888.00 2015-06-13 11:43:09.000 164 12576.12 186.78 54611.82 88888.00 2015-06-13 11:43:09.125 164 12576.12 186.78 54611.82 88888.00 2015-06-13 11:43:09.250 164 12576.10 186.82 54611.85 88888.00 2015-06-13 11:43:09.375 164 12576.12 186.88 54611.85 88888.00 2015-06-13 11:43:09.500 164 12576.15 186.88 54611.85 88888.00 2015-06-13 11:43:09.625 164 12576.15 186.82 54611.82 88888.00 2015-06-13 11:43:09.750 164 12576.17 186.82 54611.82 88888.00 2015-06-13 11:43:09.875 164 12576.23 186.82 54611.85 88888.00 2015-06-13 11:43:10.000 164 12576.23 186.82 54611.85 88888.00 2015-06-13 11:43:10.125 164 12576.20 186.85 54611.88 88888.00 2015-06-13 11:43:10.250 164 12576.17 186.82 54611.85 88888.00 2015-06-13 11:43:10.375 164 12576.15 186.82 54611.85 88888.00 2015-06-13 11:43:10.500 164 12576.12 186.82 54611.82 88888.00 2015-06-13 11:43:10.625 164 12576.23 186.88 54611.85 88888.00 2015-06-13 11:43:10.750 164 12576.23 186.82 54611.82 88888.00 2015-06-13 11:43:10.875 164 12576.15 186.82 54611.75 88888.00 2015-06-13 11:43:11.000 164 12576.17 186.80 54611.78 88888.00 2015-06-13 11:43:11.125 164 12576.25 186.88 54611.90 88888.00 2015-06-13 11:43:11.250 164 12576.25 186.88 54611.90 88888.00 2015-06-13 11:43:11.375 164 12576.23 186.88 54611.88 88888.00 2015-06-13 11:43:11.500 164 12576.17 186.85 54611.88 88888.00 2015-06-13 11:43:11.625 164 12576.23 186.85 54611.88 88888.00 2015-06-13 11:43:11.750 164 12576.20 186.85 54611.88 88888.00 2015-06-13 11:43:11.875 164 12576.17 186.88 54611.90 88888.00 2015-06-13 11:43:12.000 164 12576.15 186.88 54611.88 88888.00 2015-06-13 11:43:12.125 164 12576.15 186.90 54611.90 88888.00 2015-06-13 11:43:12.250 164 12576.10 186.88 54611.90 88888.00 2015-06-13 11:43:12.375 164 12576.10 186.90 54611.90 88888.00 2015-06-13 11:43:12.500 164 12576.12 186.93 54611.90 88888.00 2015-06-13 11:43:12.625 164 12576.10 186.90 54611.90 88888.00 2015-06-13 11:43:12.750 164 12576.12 186.90 54611.90 88888.00 2015-06-13 11:43:12.875 164 12576.17 186.90 54611.88 88888.00 2015-06-13 11:43:13.000 164 12576.23 186.90 54611.88 88888.00 2015-06-13 11:43:13.125 164 12576.27 186.90 54611.90 88888.00 2015-06-13 11:43:13.250 164 12576.17 186.90 54611.93 88888.00 2015-06-13 11:43:13.375 164 12576.23 186.90 54611.95 88888.00 2015-06-13 11:43:13.500 164 12576.25 186.93 54611.90 88888.00 2015-06-13 11:43:13.625 164 12576.23 186.90 54611.88 88888.00 2015-06-13 11:43:13.750 164 12576.17 186.90 54611.93 88888.00 2015-06-13 11:43:13.875 164 12576.15 186.93 54611.95 88888.00 2015-06-13 11:43:14.000 164 12576.10 186.95 54611.93 88888.00 2015-06-13 11:43:14.125 164 12576.12 186.97 54611.95 88888.00 2015-06-13 11:43:14.250 164 12576.08 186.95 54611.95 88888.00 2015-06-13 11:43:14.375 164 12576.05 186.97 54611.95 88888.00 2015-06-13 11:43:14.500 164 12576.08 186.97 54611.95 88888.00 2015-06-13 11:43:14.625 164 12576.08 186.95 54611.95 88888.00 2015-06-13 11:43:14.750 164 12576.08 186.95 54611.95 88888.00 2015-06-13 11:43:14.875 164 12576.10 186.97 54611.95 88888.00 2015-06-13 11:43:15.000 164 12576.05 187.00 54611.95 88888.00 2015-06-13 11:43:15.125 164 12576.00 187.00 54611.97 88888.00 2015-06-13 11:43:15.250 164 12576.05 187.00 54612.00 88888.00 2015-06-13 11:43:15.375 164 12576.12 186.97 54611.97 88888.00 2015-06-13 11:43:15.500 164 12576.08 187.00 54611.97 88888.00 2015-06-13 11:43:15.625 164 12576.02 187.03 54612.00 88888.00 2015-06-13 11:43:15.750 164 12576.05 187.00 54611.97 88888.00 2015-06-13 11:43:15.875 164 12576.05 187.00 54612.00 88888.00 2015-06-13 11:43:16.000 164 12576.05 187.00 54612.00 88888.00 2015-06-13 11:43:16.125 164 12576.02 187.00 54612.00 88888.00 2015-06-13 11:43:16.250 164 12576.00 186.97 54612.00 88888.00 2015-06-13 11:43:16.375 164 12576.05 187.00 54612.00 88888.00 2015-06-13 11:43:16.500 164 12576.02 187.03 54611.97 88888.00 2015-06-13 11:43:16.625 164 12576.02 187.03 54611.97 88888.00 2015-06-13 11:43:16.750 164 12576.05 187.03 54611.97 88888.00 2015-06-13 11:43:16.875 164 12576.00 187.05 54611.95 88888.00 2015-06-13 11:43:17.000 164 12576.02 187.03 54611.95 88888.00 2015-06-13 11:43:17.125 164 12576.08 187.05 54611.97 88888.00 2015-06-13 11:43:17.250 164 12576.05 187.03 54612.00 88888.00 2015-06-13 11:43:17.375 164 12576.02 187.05 54612.00 88888.00 2015-06-13 11:43:17.500 164 12575.98 187.07 54612.00 88888.00 2015-06-13 11:43:17.625 164 12575.92 187.05 54612.00 88888.00 2015-06-13 11:43:17.750 164 12575.95 187.05 54611.97 88888.00 2015-06-13 11:43:17.875 164 12576.00 187.05 54611.97 88888.00 2015-06-13 11:43:18.000 164 12576.05 187.07 54611.97 88888.00 2015-06-13 11:43:18.125 164 12576.10 187.07 54612.00 88888.00 2015-06-13 11:43:18.250 164 12576.08 187.10 54612.05 88888.00 2015-06-13 11:43:18.375 164 12576.10 187.10 54612.03 88888.00 2015-06-13 11:43:18.500 164 12576.10 187.10 54612.00 88888.00 2015-06-13 11:43:18.625 164 12576.08 187.10 54612.03 88888.00 2015-06-13 11:43:18.750 164 12576.05 187.10 54612.00 88888.00 2015-06-13 11:43:18.875 164 12576.05 187.10 54612.00 88888.00 2015-06-13 11:43:19.000 164 12576.08 187.10 54612.00 88888.00 2015-06-13 11:43:19.125 164 12576.05 187.07 54612.03 88888.00 2015-06-13 11:43:19.250 164 12576.08 187.10 54612.03 88888.00 2015-06-13 11:43:19.375 164 12576.08 187.12 54612.03 88888.00 2015-06-13 11:43:19.500 164 12576.12 187.07 54612.00 88888.00 2015-06-13 11:43:19.625 164 12576.08 187.10 54612.00 88888.00 2015-06-13 11:43:19.750 164 12576.00 187.12 54612.03 88888.00 2015-06-13 11:43:19.875 164 12575.98 187.12 54612.03 88888.00 2015-06-13 11:43:20.000 164 12575.98 187.15 54612.00 88888.00 2015-06-13 11:43:20.125 164 12575.98 187.15 54612.05 88888.00 2015-06-13 11:43:20.250 164 12575.95 187.18 54612.07 88888.00 2015-06-13 11:43:20.375 164 12575.98 187.18 54612.05 88888.00 2015-06-13 11:43:20.500 164 12575.98 187.20 54612.05 88888.00 2015-06-13 11:43:20.625 164 12575.98 187.18 54612.07 88888.00 2015-06-13 11:43:20.750 164 12575.92 187.15 54612.03 88888.00 2015-06-13 11:43:20.875 164 12575.88 187.15 54612.07 88888.00 2015-06-13 11:43:21.000 164 12575.92 187.15 54612.07 88888.00 2015-06-13 11:43:21.125 164 12575.98 187.15 54612.07 88888.00 2015-06-13 11:43:21.250 164 12575.92 187.15 54612.10 88888.00 2015-06-13 11:43:21.375 164 12575.98 187.18 54612.10 88888.00 2015-06-13 11:43:21.500 164 12576.02 187.22 54612.10 88888.00 2015-06-13 11:43:21.625 164 12576.05 187.20 54612.10 88888.00 2015-06-13 11:43:21.750 164 12576.00 187.18 54612.07 88888.00 2015-06-13 11:43:21.875 164 12575.95 187.18 54612.10 88888.00 2015-06-13 11:43:22.000 164 12575.98 187.18 54612.12 88888.00 2015-06-13 11:43:22.125 164 12575.98 187.18 54612.12 88888.00 2015-06-13 11:43:22.250 164 12575.95 187.15 54612.12 88888.00 2015-06-13 11:43:22.375 164 12575.95 187.20 54612.15 88888.00 2015-06-13 11:43:22.500 164 12575.92 187.22 54612.12 88888.00 2015-06-13 11:43:22.625 164 12575.88 187.25 54612.15 88888.00 2015-06-13 11:43:22.750 164 12575.83 187.25 54612.15 88888.00 2015-06-13 11:43:22.875 164 12575.83 187.20 54612.12 88888.00 2015-06-13 11:43:23.000 164 12575.80 187.18 54612.10 88888.00 2015-06-13 11:43:23.125 164 12575.80 187.20 54612.15 88888.00 2015-06-13 11:43:23.250 164 12575.85 187.20 54612.15 88888.00 2015-06-13 11:43:23.375 164 12575.85 187.18 54612.12 88888.00 2015-06-13 11:43:23.500 164 12575.83 187.20 54612.12 88888.00 2015-06-13 11:43:23.625 164 12575.75 187.22 54612.15 88888.00 2015-06-13 11:43:23.750 164 12575.70 187.22 54612.15 88888.00 2015-06-13 11:43:23.875 164 12575.77 187.20 54612.12 88888.00 2015-06-13 11:43:24.000 164 12575.83 187.22 54612.15 88888.00 2015-06-13 11:43:24.125 164 12575.80 187.20 54612.15 88888.00 2015-06-13 11:43:24.250 164 12575.77 187.18 54612.15 88888.00 2015-06-13 11:43:24.375 164 12575.83 187.20 54612.15 88888.00 2015-06-13 11:43:24.500 164 12575.88 187.20 54612.15 88888.00 2015-06-13 11:43:24.625 164 12575.92 187.20 54612.18 88888.00 2015-06-13 11:43:24.750 164 12575.85 187.20 54612.18 88888.00 2015-06-13 11:43:24.875 164 12575.77 187.20 54612.18 88888.00 2015-06-13 11:43:25.000 164 12575.80 187.20 54612.18 88888.00 2015-06-13 11:43:25.125 164 12575.75 187.20 54612.18 88888.00 2015-06-13 11:43:25.250 164 12575.67 187.20 54612.18 88888.00 2015-06-13 11:43:25.375 164 12575.70 187.22 54612.18 88888.00 2015-06-13 11:43:25.500 164 12575.85 187.25 54612.20 88888.00 2015-06-13 11:43:25.625 164 12575.83 187.25 54612.18 88888.00 2015-06-13 11:43:25.750 164 12575.77 187.25 54612.18 88888.00 2015-06-13 11:43:25.875 164 12575.77 187.22 54612.18 88888.00 2015-06-13 11:43:26.000 164 12575.77 187.22 54612.15 88888.00 2015-06-13 11:43:26.125 164 12575.85 187.25 54612.20 88888.00 2015-06-13 11:43:26.250 164 12575.80 187.25 54612.20 88888.00 2015-06-13 11:43:26.375 164 12575.85 187.28 54612.20 88888.00 2015-06-13 11:43:26.500 164 12575.83 187.30 54612.20 88888.00 2015-06-13 11:43:26.625 164 12575.83 187.30 54612.20 88888.00 2015-06-13 11:43:26.750 164 12575.73 187.25 54612.18 88888.00 2015-06-13 11:43:26.875 164 12575.73 187.28 54612.22 88888.00 2015-06-13 11:43:27.000 164 12575.70 187.28 54612.22 88888.00 2015-06-13 11:43:27.125 164 12575.67 187.25 54612.18 88888.00 2015-06-13 11:43:27.250 164 12575.70 187.25 54612.20 88888.00 2015-06-13 11:43:27.375 164 12575.75 187.28 54612.20 88888.00 2015-06-13 11:43:27.500 164 12575.77 187.28 54612.20 88888.00 2015-06-13 11:43:27.625 164 12575.77 187.30 54612.20 88888.00 2015-06-13 11:43:27.750 164 12575.80 187.32 54612.22 88888.00 2015-06-13 11:43:27.875 164 12575.83 187.35 54612.22 88888.00 2015-06-13 11:43:28.000 164 12575.80 187.35 54612.25 88888.00 2015-06-13 11:43:28.125 164 12575.77 187.38 54612.25 88888.00 2015-06-13 11:43:28.250 164 12575.73 187.32 54612.28 88888.00 2015-06-13 11:43:28.375 164 12575.75 187.35 54612.30 88888.00 2015-06-13 11:43:28.500 164 12575.75 187.38 54612.28 88888.00 2015-06-13 11:43:28.625 164 12575.77 187.38 54612.25 88888.00 2015-06-13 11:43:28.750 164 12575.80 187.40 54612.25 88888.00 2015-06-13 11:43:28.875 164 12575.73 187.40 54612.25 88888.00 2015-06-13 11:43:29.000 164 12575.70 187.40 54612.25 88888.00 2015-06-13 11:43:29.125 164 12575.65 187.43 54612.28 88888.00 2015-06-13 11:43:29.250 164 12575.67 187.43 54612.28 88888.00 2015-06-13 11:43:29.375 164 12575.73 187.45 54612.22 88888.00 2015-06-13 11:43:29.500 164 12575.77 187.45 54612.28 88888.00 2015-06-13 11:43:29.625 164 12575.77 187.45 54612.28 88888.00 2015-06-13 11:43:29.750 164 12575.75 187.47 54612.28 88888.00 2015-06-13 11:43:29.875 164 12575.77 187.47 54612.30 88888.00 2015-06-13 11:43:30.000 164 12575.75 187.45 54612.30 88888.00 2015-06-13 11:43:30.125 164 12575.70 187.45 54612.30 88888.00 2015-06-13 11:43:30.250 164 12575.67 187.47 54612.28 88888.00 2015-06-13 11:43:30.375 164 12575.70 187.47 54612.30 88888.00 2015-06-13 11:43:30.500 164 12575.65 187.45 54612.28 88888.00 2015-06-13 11:43:30.625 164 12575.62 187.43 54612.30 88888.00 2015-06-13 11:43:30.750 164 12575.67 187.43 54612.30 88888.00 2015-06-13 11:43:30.875 164 12575.73 187.47 54612.28 88888.00 2015-06-13 11:43:31.000 164 12575.77 187.47 54612.28 88888.00 2015-06-13 11:43:31.125 164 12575.80 187.50 54612.28 88888.00 2015-06-13 11:43:31.250 164 12575.77 187.47 54612.30 88888.00 2015-06-13 11:43:31.375 164 12575.77 187.47 54612.32 88888.00 2015-06-13 11:43:31.500 164 12575.70 187.47 54612.32 88888.00 2015-06-13 11:43:31.625 164 12575.67 187.50 54612.35 88888.00 2015-06-13 11:43:31.750 164 12575.70 187.53 54612.32 88888.00 2015-06-13 11:43:31.875 164 12575.70 187.55 54612.30 88888.00 2015-06-13 11:43:32.000 164 12575.70 187.55 54612.30 88888.00 2015-06-13 11:43:32.125 164 12575.67 187.55 54612.32 88888.00 2015-06-13 11:43:32.250 164 12575.65 187.50 54612.35 88888.00 2015-06-13 11:43:32.375 164 12575.73 187.53 54612.35 88888.00 2015-06-13 11:43:32.500 164 12575.73 187.55 54612.38 88888.00 2015-06-13 11:43:32.625 164 12575.73 187.55 54612.35 88888.00 2015-06-13 11:43:32.750 164 12575.73 187.57 54612.38 88888.00 2015-06-13 11:43:32.875 164 12575.70 187.57 54612.35 88888.00 2015-06-13 11:43:33.000 164 12575.70 187.57 54612.38 88888.00 2015-06-13 11:43:33.125 164 12575.67 187.57 54612.38 88888.00 2015-06-13 11:43:33.250 164 12575.67 187.53 54612.40 88888.00 2015-06-13 11:43:33.375 164 12575.70 187.55 54612.38 88888.00 2015-06-13 11:43:33.500 164 12575.65 187.57 54612.40 88888.00 2015-06-13 11:43:33.625 164 12575.70 187.57 54612.40 88888.00 2015-06-13 11:43:33.750 164 12575.75 187.62 54612.40 88888.00 2015-06-13 11:43:33.875 164 12575.73 187.57 54612.38 88888.00 2015-06-13 11:43:34.000 164 12575.65 187.57 54612.38 88888.00 2015-06-13 11:43:34.125 164 12575.65 187.60 54612.38 88888.00 2015-06-13 11:43:34.250 164 12575.60 187.55 54612.38 88888.00 2015-06-13 11:43:34.375 164 12575.62 187.57 54612.38 88888.00 2015-06-13 11:43:34.500 164 12575.60 187.57 54612.38 88888.00 2015-06-13 11:43:34.625 164 12575.60 187.57 54612.38 88888.00 2015-06-13 11:43:34.750 164 12575.67 187.60 54612.43 88888.00 2015-06-13 11:43:34.875 164 12575.70 187.62 54612.43 88888.00 2015-06-13 11:43:35.000 164 12575.62 187.65 54612.45 88888.00 2015-06-13 11:43:35.125 164 12575.65 187.62 54612.45 88888.00 2015-06-13 11:43:35.250 164 12575.67 187.57 54612.45 88888.00 2015-06-13 11:43:35.375 164 12575.73 187.60 54612.45 88888.00 2015-06-13 11:43:35.500 164 12575.65 187.60 54612.43 88888.00 2015-06-13 11:43:35.625 164 12575.60 187.60 54612.43 88888.00 2015-06-13 11:43:35.750 164 12575.60 187.57 54612.40 88888.00 2015-06-13 11:43:35.875 164 12575.62 187.57 54612.43 88888.00 2015-06-13 11:43:36.000 164 12575.70 187.62 54612.45 88888.00 2015-06-13 11:43:36.125 164 12575.73 187.62 54612.45 88888.00 2015-06-13 11:43:36.250 164 12575.65 187.60 54612.45 88888.00 2015-06-13 11:43:36.375 164 12575.65 187.65 54612.47 88888.00 2015-06-13 11:43:36.500 164 12575.65 187.65 54612.47 88888.00 2015-06-13 11:43:36.625 164 12575.67 187.62 54612.50 88888.00 2015-06-13 11:43:36.750 164 12575.62 187.65 54612.47 88888.00 2015-06-13 11:43:36.875 164 12575.60 187.65 54612.47 88888.00 2015-06-13 11:43:37.000 164 12575.58 187.68 54612.50 88888.00 2015-06-13 11:43:37.125 164 12575.65 187.65 54612.50 88888.00 2015-06-13 11:43:37.250 164 12575.60 187.65 54612.50 88888.00 2015-06-13 11:43:37.375 164 12575.67 187.68 54612.50 88888.00 2015-06-13 11:43:37.500 164 12575.67 187.65 54612.47 88888.00 2015-06-13 11:43:37.625 164 12575.62 187.68 54612.47 88888.00 2015-06-13 11:43:37.750 164 12575.62 187.70 54612.47 88888.00 2015-06-13 11:43:37.875 164 12575.67 187.70 54612.47 88888.00 2015-06-13 11:43:38.000 164 12575.75 187.68 54612.47 88888.00 2015-06-13 11:43:38.125 164 12575.70 187.70 54612.47 88888.00 2015-06-13 11:43:38.250 164 12575.65 187.70 54612.53 88888.00 2015-06-13 11:43:38.375 164 12575.67 187.70 54612.53 88888.00 2015-06-13 11:43:38.500 164 12575.67 187.75 54612.53 88888.00 2015-06-13 11:43:38.625 164 12575.62 187.75 54612.53 88888.00 2015-06-13 11:43:38.750 164 12575.65 187.78 54612.53 88888.00 2015-06-13 11:43:38.875 164 12575.65 187.75 54612.50 88888.00 2015-06-13 11:43:39.000 164 12575.62 187.75 54612.50 88888.00 2015-06-13 11:43:39.125 164 12575.62 187.78 54612.47 88888.00 2015-06-13 11:43:39.250 164 12575.62 187.75 54612.50 88888.00 2015-06-13 11:43:39.375 164 12575.70 187.80 54612.50 88888.00 2015-06-13 11:43:39.500 164 12575.62 187.75 54612.50 88888.00 2015-06-13 11:43:39.625 164 12575.60 187.75 54612.50 88888.00 2015-06-13 11:43:39.750 164 12575.55 187.75 54612.53 88888.00 2015-06-13 11:43:39.875 164 12575.58 187.78 54612.53 88888.00 2015-06-13 11:43:40.000 164 12575.67 187.80 54612.53 88888.00 2015-06-13 11:43:40.125 164 12575.75 187.80 54612.53 88888.00 2015-06-13 11:43:40.250 164 12575.73 187.80 54612.55 88888.00 2015-06-13 11:43:40.375 164 12575.70 187.80 54612.53 88888.00 2015-06-13 11:43:40.500 164 12575.65 187.80 54612.53 88888.00 2015-06-13 11:43:40.625 164 12575.65 187.80 54612.50 88888.00 2015-06-13 11:43:40.750 164 12575.65 187.78 54612.50 88888.00 2015-06-13 11:43:40.875 164 12575.75 187.80 54612.55 88888.00 2015-06-13 11:43:41.000 164 12575.80 187.82 54612.57 88888.00 2015-06-13 11:43:41.125 164 12575.77 187.82 54612.57 88888.00 2015-06-13 11:43:41.250 164 12575.65 187.78 54612.53 88888.00 2015-06-13 11:43:41.375 164 12575.67 187.82 54612.53 88888.00 2015-06-13 11:43:41.500 164 12575.75 187.82 54612.55 88888.00 2015-06-13 11:43:41.625 164 12575.80 187.85 54612.57 88888.00 2015-06-13 11:43:41.750 164 12575.75 187.85 54612.57 88888.00 2015-06-13 11:43:41.875 164 12575.77 187.82 54612.55 88888.00 2015-06-13 11:43:42.000 164 12575.75 187.82 54612.55 88888.00 2015-06-13 11:43:42.125 164 12575.75 187.85 54612.57 88888.00 2015-06-13 11:43:42.250 164 12575.77 187.82 54612.57 88888.00 2015-06-13 11:43:42.375 164 12575.83 187.85 54612.57 88888.00 2015-06-13 11:43:42.500 164 12575.88 187.88 54612.57 88888.00 2015-06-13 11:43:42.625 164 12575.85 187.93 54612.60 88888.00 2015-06-13 11:43:42.750 164 12575.83 187.93 54612.60 88888.00 2015-06-13 11:43:42.875 164 12575.80 187.90 54612.57 88888.00 2015-06-13 11:43:43.000 164 12575.73 187.88 54612.53 88888.00 2015-06-13 11:43:43.125 164 12575.75 187.90 54612.57 88888.00 2015-06-13 11:43:43.250 164 12575.77 187.90 54612.60 88888.00 2015-06-13 11:43:43.375 164 12575.83 187.90 54612.60 88888.00 2015-06-13 11:43:43.500 164 12575.83 187.90 54612.57 88888.00 2015-06-13 11:43:43.625 164 12575.85 187.93 54612.57 88888.00 2015-06-13 11:43:43.750 164 12575.90 187.93 54612.57 88888.00 2015-06-13 11:43:43.875 164 12575.88 187.90 54612.60 88888.00 2015-06-13 11:43:44.000 164 12575.88 187.90 54612.57 88888.00 2015-06-13 11:43:44.125 164 12575.80 187.90 54612.60 88888.00 2015-06-13 11:43:44.250 164 12575.77 187.90 54612.57 88888.00 2015-06-13 11:43:44.375 164 12575.83 187.93 54612.57 88888.00 2015-06-13 11:43:44.500 164 12575.85 187.93 54612.57 88888.00 2015-06-13 11:43:44.625 164 12575.88 187.95 54612.57 88888.00 2015-06-13 11:43:44.750 164 12575.88 187.95 54612.60 88888.00 2015-06-13 11:43:44.875 164 12575.90 187.93 54612.60 88888.00 2015-06-13 11:43:45.000 164 12575.90 187.95 54612.60 88888.00 2015-06-13 11:43:45.125 164 12575.85 187.97 54612.60 88888.00 2015-06-13 11:43:45.250 164 12575.85 187.93 54612.62 88888.00 2015-06-13 11:43:45.375 164 12575.92 187.95 54612.60 88888.00 2015-06-13 11:43:45.500 164 12575.90 187.90 54612.60 88888.00 2015-06-13 11:43:45.625 164 12575.85 187.95 54612.62 88888.00 2015-06-13 11:43:45.750 164 12575.85 188.00 54612.60 88888.00 2015-06-13 11:43:45.875 164 12575.88 187.97 54612.62 88888.00 2015-06-13 11:43:46.000 164 12575.90 187.97 54612.60 88888.00 2015-06-13 11:43:46.125 164 12575.90 187.97 54612.60 88888.00 2015-06-13 11:43:46.250 164 12575.83 187.95 54612.60 88888.00 2015-06-13 11:43:46.375 164 12575.90 188.00 54612.62 88888.00 2015-06-13 11:43:46.500 164 12575.90 188.00 54612.68 88888.00 2015-06-13 11:43:46.625 164 12575.85 188.03 54612.65 88888.00 2015-06-13 11:43:46.750 164 12575.85 188.05 54612.62 88888.00 2015-06-13 11:43:46.875 164 12575.90 188.00 54612.62 88888.00 2015-06-13 11:43:47.000 164 12575.98 188.03 54612.65 88888.00 2015-06-13 11:43:47.125 164 12575.95 188.03 54612.62 88888.00 2015-06-13 11:43:47.250 164 12575.90 188.00 54612.62 88888.00 2015-06-13 11:43:47.375 164 12575.95 187.97 54612.65 88888.00 2015-06-13 11:43:47.500 164 12576.00 188.00 54612.68 88888.00 2015-06-13 11:43:47.625 164 12576.00 188.03 54612.68 88888.00 2015-06-13 11:43:47.750 164 12576.00 188.03 54612.68 88888.00 2015-06-13 11:43:47.875 164 12576.02 188.00 54612.68 88888.00 2015-06-13 11:43:48.000 164 12576.08 188.03 54612.68 88888.00 2015-06-13 11:43:48.125 164 12576.08 188.00 54612.65 88888.00 2015-06-13 11:43:48.250 164 12576.05 188.00 54612.68 88888.00 2015-06-13 11:43:48.375 164 12575.98 188.03 54612.68 88888.00 2015-06-13 11:43:48.500 164 12575.95 188.00 54612.65 88888.00 2015-06-13 11:43:48.625 164 12576.02 188.00 54612.65 88888.00 2015-06-13 11:43:48.750 164 12576.08 188.00 54612.65 88888.00 2015-06-13 11:43:48.875 164 12576.00 188.00 54612.68 88888.00 2015-06-13 11:43:49.000 164 12576.02 188.00 54612.65 88888.00 2015-06-13 11:43:49.125 164 12575.98 188.00 54612.68 88888.00 2015-06-13 11:43:49.250 164 12575.92 188.00 54612.70 88888.00 2015-06-13 11:43:49.375 164 12576.05 187.97 54612.68 88888.00 2015-06-13 11:43:49.500 164 12576.02 188.00 54612.68 88888.00 2015-06-13 11:43:49.625 164 12576.02 188.00 54612.68 88888.00 2015-06-13 11:43:49.750 164 12576.05 188.00 54612.68 88888.00 2015-06-13 11:43:49.875 164 12576.10 188.00 54612.68 88888.00 2015-06-13 11:43:50.000 164 12576.08 187.95 54612.70 88888.00 2015-06-13 11:43:50.125 164 12576.05 187.97 54612.72 88888.00 2015-06-13 11:43:50.250 164 12576.05 187.97 54612.72 88888.00 2015-06-13 11:43:50.375 164 12576.08 187.97 54612.70 88888.00 2015-06-13 11:43:50.500 164 12576.05 188.00 54612.72 88888.00 2015-06-13 11:43:50.625 164 12576.05 187.95 54612.70 88888.00 2015-06-13 11:43:50.750 164 12576.08 187.95 54612.70 88888.00 2015-06-13 11:43:50.875 164 12576.08 187.97 54612.72 88888.00 2015-06-13 11:43:51.000 164 12576.08 187.97 54612.70 88888.00 2015-06-13 11:43:51.125 164 12576.05 188.00 54612.70 88888.00 2015-06-13 11:43:51.250 164 12576.00 187.95 54612.72 88888.00 2015-06-13 11:43:51.375 164 12576.05 188.00 54612.72 88888.00 2015-06-13 11:43:51.500 164 12576.02 188.00 54612.75 88888.00 2015-06-13 11:43:51.625 164 12576.10 188.00 54612.75 88888.00 2015-06-13 11:43:51.750 164 12576.17 188.03 54612.78 88888.00 2015-06-13 11:43:51.875 164 12576.17 188.03 54612.75 88888.00 2015-06-13 11:43:52.000 164 12576.12 188.03 54612.72 88888.00 2015-06-13 11:43:52.125 164 12576.12 188.03 54612.72 88888.00 2015-06-13 11:43:52.250 164 12576.10 187.97 54612.75 88888.00 2015-06-13 11:43:52.375 164 12576.15 187.97 54612.75 88888.00 2015-06-13 11:43:52.500 164 12576.15 188.03 54612.75 88888.00 2015-06-13 11:43:52.625 164 12576.15 187.97 54612.75 88888.00 2015-06-13 11:43:52.750 164 12576.15 188.00 54612.75 88888.00 2015-06-13 11:43:52.875 164 12576.17 187.97 54612.72 88888.00 2015-06-13 11:43:53.000 164 12576.15 187.97 54612.75 88888.00 2015-06-13 11:43:53.125 164 12576.08 188.00 54612.72 88888.00 2015-06-13 11:43:53.250 164 12576.02 188.00 54612.75 88888.00 2015-06-13 11:43:53.375 164 12576.10 187.97 54612.75 88888.00 2015-06-13 11:43:53.500 164 12576.15 187.95 54612.75 88888.00 2015-06-13 11:43:53.625 164 12576.17 187.95 54612.78 88888.00 2015-06-13 11:43:53.750 164 12576.12 188.03 54612.78 88888.00 2015-06-13 11:43:53.875 164 12576.15 188.00 54612.78 88888.00 2015-06-13 11:43:54.000 164 12576.08 188.00 54612.75 88888.00 2015-06-13 11:43:54.125 164 12576.08 187.97 54612.78 88888.00 2015-06-13 11:43:54.250 164 12576.08 187.95 54612.75 88888.00 2015-06-13 11:43:54.375 164 12576.12 188.00 54612.75 88888.00 2015-06-13 11:43:54.500 164 12576.15 188.00 54612.78 88888.00 2015-06-13 11:43:54.625 164 12576.17 188.00 54612.78 88888.00 2015-06-13 11:43:54.750 164 12576.17 188.00 54612.78 88888.00 2015-06-13 11:43:54.875 164 12576.12 188.03 54612.75 88888.00 2015-06-13 11:43:55.000 164 12576.10 188.03 54612.80 88888.00 2015-06-13 11:43:55.125 164 12576.10 188.00 54612.80 88888.00 2015-06-13 11:43:55.250 164 12576.12 188.03 54612.80 88888.00 2015-06-13 11:43:55.375 164 12576.17 188.03 54612.80 88888.00 2015-06-13 11:43:55.500 164 12576.20 188.03 54612.80 88888.00 2015-06-13 11:43:55.625 164 12576.17 188.03 54612.80 88888.00 2015-06-13 11:43:55.750 164 12576.17 188.05 54612.82 88888.00 2015-06-13 11:43:55.875 164 12576.20 188.07 54612.82 88888.00 2015-06-13 11:43:56.000 164 12576.15 188.03 54612.82 88888.00 2015-06-13 11:43:56.125 164 12576.10 188.03 54612.82 88888.00 2015-06-13 11:43:56.250 164 12576.12 188.03 54612.85 88888.00 2015-06-13 11:43:56.375 164 12576.20 188.05 54612.82 88888.00 2015-06-13 11:43:56.500 164 12576.20 188.03 54612.82 88888.00 2015-06-13 11:43:56.625 164 12576.25 188.05 54612.82 88888.00 2015-06-13 11:43:56.750 164 12576.23 188.05 54612.85 88888.00 2015-06-13 11:43:56.875 164 12576.23 188.05 54612.85 88888.00 2015-06-13 11:43:57.000 164 12576.17 188.03 54612.82 88888.00 2015-06-13 11:43:57.125 164 12576.15 188.05 54612.82 88888.00 2015-06-13 11:43:57.250 164 12576.15 188.05 54612.85 88888.00 2015-06-13 11:43:57.375 164 12576.12 188.07 54612.88 88888.00 2015-06-13 11:43:57.500 164 12576.15 188.12 54612.88 88888.00 2015-06-13 11:43:57.625 164 12576.23 188.07 54612.85 88888.00 2015-06-13 11:43:57.750 164 12576.20 188.10 54612.85 88888.00 2015-06-13 11:43:57.875 164 12576.23 188.07 54612.88 88888.00 2015-06-13 11:43:58.000 164 12576.25 188.07 54612.85 88888.00 2015-06-13 11:43:58.125 164 12576.25 188.10 54612.88 88888.00 2015-06-13 11:43:58.250 164 12576.23 188.12 54612.88 88888.00 2015-06-13 11:43:58.375 164 12576.23 188.12 54612.88 88888.00 2015-06-13 11:43:58.500 164 12576.25 188.10 54612.85 88888.00 2015-06-13 11:43:58.625 164 12576.25 188.10 54612.88 88888.00 2015-06-13 11:43:58.750 164 12576.30 188.12 54612.90 88888.00 2015-06-13 11:43:58.875 164 12576.27 188.15 54612.90 88888.00 2015-06-13 11:43:59.000 164 12576.25 188.10 54612.90 88888.00 2015-06-13 11:43:59.125 164 12576.20 188.10 54612.93 88888.00 2015-06-13 11:43:59.250 164 12576.17 188.07 54612.90 88888.00 2015-06-13 11:43:59.375 164 12576.25 188.10 54612.90 88888.00 2015-06-13 11:43:59.500 164 12576.27 188.10 54612.90 88888.00 2015-06-13 11:43:59.625 164 12576.20 188.12 54612.90 88888.00 2015-06-13 11:43:59.750 164 12576.20 188.12 54612.90 88888.00 2015-06-13 11:43:59.875 164 12576.25 188.12 54612.90 88888.00 2015-06-13 11:44:00.000 164 12576.27 188.12 54612.93 88888.00 2015-06-13 11:44:00.125 164 12576.27 188.10 54612.93 88888.00 2015-06-13 11:44:00.250 164 12576.25 188.12 54612.95 88888.00 2015-06-13 11:44:00.375 164 12576.25 188.15 54612.95 88888.00 2015-06-13 11:44:00.500 164 12576.23 188.12 54612.95 88888.00 2015-06-13 11:44:00.625 164 12576.27 188.15 54612.93 88888.00 2015-06-13 11:44:00.750 164 12576.30 188.15 54612.93 88888.00 2015-06-13 11:44:00.875 164 12576.27 188.12 54612.95 88888.00 2015-06-13 11:44:01.000 164 12576.20 188.12 54612.97 88888.00 2015-06-13 11:44:01.125 164 12576.20 188.15 54612.97 88888.00 2015-06-13 11:44:01.250 164 12576.23 188.15 54613.00 88888.00 2015-06-13 11:44:01.375 164 12576.25 188.18 54613.00 88888.00 2015-06-13 11:44:01.500 164 12576.23 188.12 54612.97 88888.00 2015-06-13 11:44:01.625 164 12576.20 188.15 54612.97 88888.00 2015-06-13 11:44:01.750 164 12576.15 188.15 54612.85 88888.00 2015-06-13 11:44:01.875 164 12576.15 188.12 54612.78 88888.00 2015-06-13 11:44:02.000 164 12576.12 188.15 54612.80 88888.00 2015-06-13 11:44:02.125 164 12576.12 188.15 54612.85 88888.00 2015-06-13 11:44:02.250 164 12576.12 188.10 54612.88 88888.00 2015-06-13 11:44:02.375 164 12576.12 188.15 54612.93 88888.00 2015-06-13 11:44:02.500 164 12576.15 188.20 54612.95 88888.00 2015-06-13 11:44:02.625 164 12576.15 188.18 54612.95 88888.00 2015-06-13 11:44:02.750 164 12576.12 188.15 54612.93 88888.00 2015-06-13 11:44:02.875 164 12576.08 188.12 54612.90 88888.00 2015-06-13 11:44:03.000 164 12576.08 188.10 54612.93 88888.00 2015-06-13 11:44:03.125 164 12576.12 188.12 54612.97 88888.00 2015-06-13 11:44:03.250 164 12576.15 188.15 54613.00 88888.00 2015-06-13 11:44:03.375 164 12576.17 188.15 54613.00 88888.00 2015-06-13 11:44:03.500 164 12576.10 188.18 54613.03 88888.00 2015-06-13 11:44:03.625 164 12576.10 188.15 54613.03 88888.00 2015-06-13 11:44:03.750 164 12576.10 188.18 54613.00 88888.00 2015-06-13 11:44:03.875 164 12576.12 188.10 54612.97 88888.00 2015-06-13 11:44:04.000 164 12576.10 188.10 54613.00 88888.00 2015-06-13 11:44:04.125 164 12576.15 188.15 54613.03 88888.00 2015-06-13 11:44:04.250 164 12576.10 188.15 54613.00 88888.00 2015-06-13 11:44:04.375 164 12576.10 188.12 54613.00 88888.00 2015-06-13 11:44:04.500 164 12576.02 188.07 54613.00 88888.00 2015-06-13 11:44:04.625 164 12576.05 188.15 54613.03 88888.00 2015-06-13 11:44:04.750 164 12576.10 188.18 54613.05 88888.00 2015-06-13 11:44:04.875 164 12576.17 188.18 54613.07 88888.00 2015-06-13 11:44:05.000 164 12576.15 188.12 54613.05 88888.00 2015-06-13 11:44:05.125 164 12576.08 188.20 54613.07 88888.00 2015-06-13 11:44:05.250 164 12576.02 188.20 54613.10 88888.00 2015-06-13 11:44:05.375 164 12576.02 188.15 54613.12 88888.00 2015-06-13 11:44:05.500 164 12576.02 188.12 54613.12 88888.00 2015-06-13 11:44:05.625 164 12576.05 188.15 54613.15 88888.00 2015-06-13 11:44:05.750 164 12576.00 188.15 54613.18 88888.00 2015-06-13 11:44:05.875 164 12575.98 188.15 54613.18 88888.00 2015-06-13 11:44:06.000 164 12576.00 188.12 54613.12 88888.00 2015-06-13 11:44:06.125 164 12576.05 188.12 54613.18 88888.00 2015-06-13 11:44:06.250 164 12576.02 188.07 54613.18 88888.00 2015-06-13 11:44:06.375 164 12576.00 188.12 54613.20 88888.00 2015-06-13 11:44:06.500 164 12575.95 188.15 54613.20 88888.00 2015-06-13 11:44:06.625 164 12576.00 188.15 54613.20 88888.00 2015-06-13 11:44:06.750 164 12576.05 188.15 54613.20 88888.00 2015-06-13 11:44:06.875 164 12576.05 188.12 54613.22 88888.00 2015-06-13 11:44:07.000 164 12576.00 188.15 54613.20 88888.00 2015-06-13 11:44:07.125 164 12575.95 188.15 54613.20 88888.00 2015-06-13 11:44:07.250 164 12575.90 188.12 54613.20 88888.00 2015-06-13 11:44:07.375 164 12576.02 188.12 54613.20 88888.00 2015-06-13 11:44:07.500 164 12576.05 188.12 54613.20 88888.00 2015-06-13 11:44:07.625 164 12576.00 188.10 54613.22 88888.00 2015-06-13 11:44:07.750 164 12575.95 188.12 54613.22 88888.00 2015-06-13 11:44:07.875 164 12575.98 188.12 54613.22 88888.00 2015-06-13 11:44:08.000 164 12576.02 188.12 54613.25 88888.00 2015-06-13 11:44:08.125 164 12576.00 188.07 54613.25 88888.00 2015-06-13 11:44:08.250 164 12576.00 188.12 54613.28 88888.00 2015-06-13 11:44:08.375 164 12576.05 188.15 54613.25 88888.00 2015-06-13 11:44:08.500 164 12576.00 188.15 54613.25 88888.00 2015-06-13 11:44:08.625 164 12575.95 188.15 54613.25 88888.00 2015-06-13 11:44:08.750 164 12575.92 188.15 54613.25 88888.00 2015-06-13 11:44:08.875 164 12575.90 188.15 54613.20 88888.00 2015-06-13 11:44:09.000 164 12575.85 188.18 54613.22 88888.00 2015-06-13 11:44:09.125 164 12575.85 188.12 54613.28 88888.00 2015-06-13 11:44:09.250 164 12575.83 188.10 54613.28 88888.00 2015-06-13 11:44:09.375 164 12575.92 188.10 54613.30 88888.00 2015-06-13 11:44:09.500 164 12575.98 188.18 54613.30 88888.00 2015-06-13 11:44:09.625 164 12575.95 188.18 54613.32 88888.00 2015-06-13 11:44:09.750 164 12575.95 188.22 54613.32 88888.00 2015-06-13 11:44:09.875 164 12575.98 188.22 54613.30 88888.00 2015-06-13 11:44:10.000 164 12575.95 188.18 54613.28 88888.00 2015-06-13 11:44:10.125 164 12575.95 188.18 54613.30 88888.00 2015-06-13 11:44:10.250 164 12575.92 188.20 54613.32 88888.00 2015-06-13 11:44:10.375 164 12575.88 188.18 54613.32 88888.00 2015-06-13 11:44:10.500 164 12575.88 188.18 54613.35 88888.00 2015-06-13 11:44:10.625 164 12575.88 188.18 54613.35 88888.00 2015-06-13 11:44:10.750 164 12575.85 188.20 54613.35 88888.00 2015-06-13 11:44:10.875 164 12575.88 188.22 54613.38 88888.00 2015-06-13 11:44:11.000 164 12575.88 188.22 54613.38 88888.00 2015-06-13 11:44:11.125 164 12575.80 188.22 54613.40 88888.00 2015-06-13 11:44:11.250 164 12575.77 188.18 54613.40 88888.00 2015-06-13 11:44:11.375 164 12575.85 188.18 54613.38 88888.00 2015-06-13 11:44:11.500 164 12575.88 188.18 54613.38 88888.00 2015-06-13 11:44:11.625 164 12575.85 188.20 54613.38 88888.00 2015-06-13 11:44:11.750 164 12575.85 188.20 54613.40 88888.00 2015-06-13 11:44:11.875 164 12575.88 188.20 54613.38 88888.00 2015-06-13 11:44:12.000 164 12575.90 188.18 54613.38 88888.00 2015-06-13 11:44:12.125 164 12575.85 188.18 54613.40 88888.00 2015-06-13 11:44:12.250 164 12575.80 188.20 54613.38 88888.00 2015-06-13 11:44:12.375 164 12575.85 188.20 54613.43 88888.00 2015-06-13 11:44:12.500 164 12575.80 188.20 54613.40 88888.00 2015-06-13 11:44:12.625 164 12575.75 188.20 54613.40 88888.00 2015-06-13 11:44:12.750 164 12575.75 188.18 54613.38 88888.00 2015-06-13 11:44:12.875 164 12575.73 188.18 54613.40 88888.00 2015-06-13 11:44:13.000 164 12575.77 188.20 54613.43 88888.00 2015-06-13 11:44:13.125 164 12575.83 188.18 54613.43 88888.00 2015-06-13 11:44:13.250 164 12575.75 188.18 54613.43 88888.00 2015-06-13 11:44:13.375 164 12575.77 188.22 54613.43 88888.00 2015-06-13 11:44:13.500 164 12575.75 188.25 54613.43 88888.00 2015-06-13 11:44:13.625 164 12575.73 188.22 54613.40 88888.00 2015-06-13 11:44:13.750 164 12575.70 188.18 54613.40 88888.00 2015-06-13 11:44:13.875 164 12575.70 188.18 54613.40 88888.00 2015-06-13 11:44:14.000 164 12575.67 188.20 54613.40 88888.00 2015-06-13 11:44:14.125 164 12575.70 188.22 54613.43 88888.00 2015-06-13 11:44:14.250 164 12575.60 188.25 54613.45 88888.00 2015-06-13 11:44:14.375 164 12575.67 188.25 54613.47 88888.00 2015-06-13 11:44:14.500 164 12575.77 188.25 54613.45 88888.00 2015-06-13 11:44:14.625 164 12575.80 188.22 54613.40 88888.00 2015-06-13 11:44:14.750 164 12575.75 188.22 54613.43 88888.00 2015-06-13 11:44:14.875 164 12575.67 188.25 54613.43 88888.00 2015-06-13 11:44:15.000 164 12575.73 188.28 54613.45 88888.00 2015-06-13 11:44:15.125 164 12575.80 188.28 54613.47 88888.00 2015-06-13 11:44:15.250 164 12575.75 188.25 54613.45 88888.00 2015-06-13 11:44:15.375 164 12575.77 188.28 54613.45 88888.00 2015-06-13 11:44:15.500 164 12575.77 188.25 54613.47 88888.00 2015-06-13 11:44:15.625 164 12575.75 188.25 54613.45 88888.00 2015-06-13 11:44:15.750 164 12575.80 188.25 54613.47 88888.00 2015-06-13 11:44:15.875 164 12575.88 188.28 54613.47 88888.00 2015-06-13 11:44:16.000 164 12575.85 188.28 54613.47 88888.00 2015-06-13 11:44:16.125 164 12575.80 188.30 54613.50 88888.00 2015-06-13 11:44:16.250 164 12575.80 188.30 54613.50 88888.00 2015-06-13 11:44:16.375 164 12575.83 188.30 54613.53 88888.00 2015-06-13 11:44:16.500 164 12575.80 188.32 54613.53 88888.00 2015-06-13 11:44:16.625 164 12575.80 188.28 54613.53 88888.00 2015-06-13 11:44:16.750 164 12575.83 188.30 54613.53 88888.00 2015-06-13 11:44:16.875 164 12575.75 188.32 54613.55 88888.00 2015-06-13 11:44:17.000 164 12575.73 188.35 54613.55 88888.00 2015-06-13 11:44:17.125 164 12575.75 188.30 54613.53 88888.00 2015-06-13 11:44:17.250 164 12575.73 188.30 54613.53 88888.00 2015-06-13 11:44:17.375 164 12575.77 188.35 54613.53 88888.00 2015-06-13 11:44:17.500 164 12575.73 188.35 54613.55 88888.00 2015-06-13 11:44:17.625 164 12575.70 188.32 54613.55 88888.00 2015-06-13 11:44:17.750 164 12575.75 188.35 54613.55 88888.00 2015-06-13 11:44:17.875 164 12575.83 188.40 54613.55 88888.00 2015-06-13 11:44:18.000 164 12575.85 188.40 54613.57 88888.00 2015-06-13 11:44:18.125 164 12575.83 188.40 54613.60 88888.00 2015-06-13 11:44:18.250 164 12575.77 188.38 54613.60 88888.00 2015-06-13 11:44:18.375 164 12575.80 188.43 54613.60 88888.00 2015-06-13 11:44:18.500 164 12575.80 188.43 54613.55 88888.00 2015-06-13 11:44:18.625 164 12575.77 188.38 54613.57 88888.00 2015-06-13 11:44:18.750 164 12575.77 188.40 54613.60 88888.00 2015-06-13 11:44:18.875 164 12575.83 188.40 54613.57 88888.00 2015-06-13 11:44:19.000 164 12575.88 188.45 54613.55 88888.00 2015-06-13 11:44:19.125 164 12575.80 188.43 54613.57 88888.00 2015-06-13 11:44:19.250 164 12575.75 188.43 54613.62 88888.00 2015-06-13 11:44:19.375 164 12575.75 188.43 54613.62 88888.00 2015-06-13 11:44:19.500 164 12575.73 188.43 54613.62 88888.00 2015-06-13 11:44:19.625 164 12575.70 188.43 54613.60 88888.00 2015-06-13 11:44:19.750 164 12575.77 188.47 54613.62 88888.00 2015-06-13 11:44:19.875 164 12575.83 188.45 54613.60 88888.00 2015-06-13 11:44:20.000 164 12575.77 188.45 54613.60 88888.00 2015-06-13 11:44:20.125 164 12575.75 188.47 54613.60 88888.00 2015-06-13 11:44:20.250 164 12575.67 188.43 54613.62 88888.00 2015-06-13 11:44:20.375 164 12575.67 188.45 54613.60 88888.00 2015-06-13 11:44:20.500 164 12575.73 188.47 54613.62 88888.00 2015-06-13 11:44:20.625 164 12575.75 188.47 54613.62 88888.00 2015-06-13 11:44:20.750 164 12575.77 188.45 54613.62 88888.00 2015-06-13 11:44:20.875 164 12575.77 188.45 54613.65 88888.00 2015-06-13 11:44:21.000 164 12575.75 188.45 54613.60 88888.00 2015-06-13 11:44:21.125 164 12575.77 188.47 54613.62 88888.00 2015-06-13 11:44:21.250 164 12575.77 188.50 54613.65 88888.00 2015-06-13 11:44:21.375 164 12575.77 188.50 54613.65 88888.00 2015-06-13 11:44:21.500 164 12575.75 188.47 54613.65 88888.00 2015-06-13 11:44:21.625 164 12575.73 188.47 54613.65 88888.00 2015-06-13 11:44:21.750 164 12575.73 188.53 54613.65 88888.00 2015-06-13 11:44:21.875 164 12575.75 188.55 54613.70 88888.00 2015-06-13 11:44:22.000 164 12575.70 188.50 54613.68 88888.00 2015-06-13 11:44:22.125 164 12575.65 188.50 54613.68 88888.00 2015-06-13 11:44:22.250 164 12575.65 188.50 54613.68 88888.00 2015-06-13 11:44:22.375 164 12575.67 188.55 54613.65 88888.00 2015-06-13 11:44:22.500 164 12575.70 188.55 54613.68 88888.00 2015-06-13 11:44:22.625 164 12575.73 188.57 54613.68 88888.00 2015-06-13 11:44:22.750 164 12575.73 188.57 54613.70 88888.00 2015-06-13 11:44:22.875 164 12575.70 188.55 54613.68 88888.00 2015-06-13 11:44:23.000 164 12575.62 188.57 54613.68 88888.00 2015-06-13 11:44:23.125 164 12575.65 188.57 54613.68 88888.00 2015-06-13 11:44:23.250 164 12575.67 188.57 54613.70 88888.00 2015-06-13 11:44:23.375 164 12575.77 188.60 54613.68 88888.00 2015-06-13 11:44:23.500 164 12575.83 188.60 54613.68 88888.00 2015-06-13 11:44:23.625 164 12575.80 188.62 54613.70 88888.00 2015-06-13 11:44:23.750 164 12575.83 188.62 54613.70 88888.00 2015-06-13 11:44:23.875 164 12575.85 188.60 54613.72 88888.00 2015-06-13 11:44:24.000 164 12575.85 188.60 54613.70 88888.00 2015-06-13 11:44:24.125 164 12575.85 188.60 54613.75 88888.00 2015-06-13 11:44:24.250 164 12575.77 188.62 54613.75 88888.00 2015-06-13 11:44:24.375 164 12575.80 188.60 54613.72 88888.00 2015-06-13 11:44:24.500 164 12575.73 188.62 54613.70 88888.00 2015-06-13 11:44:24.625 164 12575.75 188.62 54613.72 88888.00 2015-06-13 11:44:24.750 164 12575.77 188.62 54613.72 88888.00 2015-06-13 11:44:24.875 164 12575.77 188.62 54613.75 88888.00 2015-06-13 11:44:25.000 164 12575.80 188.62 54613.70 88888.00 2015-06-13 11:44:25.125 164 12575.90 188.60 54613.72 88888.00 2015-06-13 11:44:25.250 164 12575.85 188.57 54613.72 88888.00 2015-06-13 11:44:25.375 164 12575.83 188.57 54613.75 88888.00 2015-06-13 11:44:25.500 164 12575.83 188.60 54613.75 88888.00 2015-06-13 11:44:25.625 164 12575.80 188.62 54613.72 88888.00 2015-06-13 11:44:25.750 164 12575.80 188.62 54613.75 88888.00 2015-06-13 11:44:25.875 164 12575.80 188.62 54613.75 88888.00 2015-06-13 11:44:26.000 164 12575.88 188.65 54613.75 88888.00 2015-06-13 11:44:26.125 164 12575.90 188.62 54613.80 88888.00 2015-06-13 11:44:26.250 164 12575.83 188.57 54613.75 88888.00 2015-06-13 11:44:26.375 164 12575.77 188.60 54613.75 88888.00 2015-06-13 11:44:26.500 164 12575.70 188.62 54613.78 88888.00 2015-06-13 11:44:26.625 164 12575.73 188.60 54613.78 88888.00 2015-06-13 11:44:26.750 164 12575.75 188.60 54613.78 88888.00 2015-06-13 11:44:26.875 164 12575.80 188.60 54613.78 88888.00 2015-06-13 11:44:27.000 164 12575.80 188.57 54613.78 88888.00 2015-06-13 11:44:27.125 164 12575.80 188.57 54613.80 88888.00 2015-06-13 11:44:27.250 164 12575.77 188.55 54613.82 88888.00 2015-06-13 11:44:27.375 164 12575.85 188.55 54613.80 88888.00 2015-06-13 11:44:27.500 164 12575.85 188.55 54613.80 88888.00 2015-06-13 11:44:27.625 164 12575.77 188.55 54613.82 88888.00 2015-06-13 11:44:27.750 164 12575.73 188.53 54613.78 88888.00 2015-06-13 11:44:27.875 164 12575.77 188.53 54613.78 88888.00 2015-06-13 11:44:28.000 164 12575.83 188.53 54613.82 88888.00 2015-06-13 11:44:28.125 164 12575.83 188.53 54613.85 88888.00 2015-06-13 11:44:28.250 164 12575.73 188.53 54613.85 88888.00 2015-06-13 11:44:28.375 164 12575.77 188.55 54613.85 88888.00 2015-06-13 11:44:28.500 164 12575.77 188.55 54613.85 88888.00 2015-06-13 11:44:28.625 164 12575.75 188.53 54613.82 88888.00 2015-06-13 11:44:28.750 164 12575.80 188.47 54613.82 88888.00 2015-06-13 11:44:28.875 164 12575.77 188.47 54613.82 88888.00 2015-06-13 11:44:29.000 164 12575.73 188.47 54613.82 88888.00 2015-06-13 11:44:29.125 164 12575.70 188.47 54613.85 88888.00 2015-06-13 11:44:29.250 164 12575.73 188.45 54613.85 88888.00 2015-06-13 11:44:29.375 164 12575.77 188.43 54613.82 88888.00 2015-06-13 11:44:29.500 164 12575.70 188.43 54613.82 88888.00 2015-06-13 11:44:29.625 164 12575.73 188.43 54613.85 88888.00 2015-06-13 11:44:29.750 164 12575.83 188.45 54613.88 88888.00 2015-06-13 11:44:29.875 164 12575.88 188.43 54613.85 88888.00 2015-06-13 11:44:30.000 164 12575.83 188.45 54613.88 88888.00 2015-06-13 11:44:30.125 164 12575.83 188.45 54613.88 88888.00 2015-06-13 11:44:30.250 164 12575.77 188.43 54613.90 88888.00 2015-06-13 11:44:30.375 164 12575.80 188.40 54613.88 88888.00 2015-06-13 11:44:30.500 164 12575.83 188.43 54613.85 88888.00 2015-06-13 11:44:30.625 164 12575.88 188.43 54613.90 88888.00 2015-06-13 11:44:30.750 164 12575.85 188.43 54613.88 88888.00 2015-06-13 11:44:30.875 164 12575.83 188.43 54613.88 88888.00 2015-06-13 11:44:31.000 164 12575.90 188.40 54613.90 88888.00 2015-06-13 11:44:31.125 164 12575.95 188.43 54613.93 88888.00 2015-06-13 11:44:31.250 164 12575.88 188.40 54613.90 88888.00 2015-06-13 11:44:31.375 164 12575.83 188.43 54613.90 88888.00 2015-06-13 11:44:31.500 164 12575.73 188.40 54613.90 88888.00 2015-06-13 11:44:31.625 164 12575.73 188.40 54613.90 88888.00 2015-06-13 11:44:31.750 164 12575.83 188.38 54613.90 88888.00 2015-06-13 11:44:31.875 164 12575.88 188.43 54613.95 88888.00 2015-06-13 11:44:32.000 164 12575.92 188.40 54613.93 88888.00 2015-06-13 11:44:32.125 164 12575.95 188.35 54613.93 88888.00 2015-06-13 11:44:32.250 164 12575.83 188.32 54613.93 88888.00 2015-06-13 11:44:32.375 164 12575.83 188.38 54613.93 88888.00 2015-06-13 11:44:32.500 164 12575.88 188.40 54613.93 88888.00 2015-06-13 11:44:32.625 164 12575.88 188.40 54613.93 88888.00 2015-06-13 11:44:32.750 164 12575.92 188.40 54613.97 88888.00 2015-06-13 11:44:32.875 164 12575.92 188.38 54613.97 88888.00 2015-06-13 11:44:33.000 164 12575.88 188.35 54613.93 88888.00 2015-06-13 11:44:33.125 164 12575.85 188.35 54613.97 88888.00 2015-06-13 11:44:33.250 164 12575.90 188.35 54613.97 88888.00 2015-06-13 11:44:33.375 164 12575.92 188.35 54613.97 88888.00 2015-06-13 11:44:33.500 164 12575.95 188.38 54613.97 88888.00 2015-06-13 11:44:33.625 164 12575.90 188.35 54613.97 88888.00 2015-06-13 11:44:33.750 164 12575.88 188.32 54613.97 88888.00 2015-06-13 11:44:33.875 164 12575.92 188.32 54614.00 88888.00 2015-06-13 11:44:34.000 164 12575.98 188.32 54613.97 88888.00 2015-06-13 11:44:34.125 164 12576.00 188.32 54613.97 88888.00 2015-06-13 11:44:34.250 164 12575.98 188.28 54614.00 88888.00 2015-06-13 11:44:34.375 164 12575.98 188.32 54614.00 88888.00 2015-06-13 11:44:34.500 164 12575.95 188.35 54614.03 88888.00 2015-06-13 11:44:34.625 164 12576.02 188.32 54614.00 88888.00 2015-06-13 11:44:34.750 164 12576.08 188.32 54614.00 88888.00 2015-06-13 11:44:34.875 164 12576.05 188.32 54613.97 88888.00 2015-06-13 11:44:35.000 164 12576.05 188.30 54613.97 88888.00 2015-06-13 11:44:35.125 164 12576.00 188.30 54614.00 88888.00 2015-06-13 11:44:35.250 164 12576.00 188.30 54614.03 88888.00 2015-06-13 11:44:35.375 164 12576.00 188.28 54614.03 88888.00 2015-06-13 11:44:35.500 164 12576.05 188.28 54614.03 88888.00 2015-06-13 11:44:35.625 164 12576.02 188.32 54614.03 88888.00 2015-06-13 11:44:35.750 164 12576.02 188.35 54614.03 88888.00 2015-06-13 11:44:35.875 164 12575.98 188.32 54614.03 88888.00 2015-06-13 11:44:36.000 164 12575.92 188.28 54614.03 88888.00 2015-06-13 11:44:36.125 164 12575.98 188.28 54614.05 88888.00 2015-06-13 11:44:36.250 164 12576.00 188.25 54614.05 88888.00 2015-06-13 11:44:36.375 164 12576.00 188.28 54614.05 88888.00 2015-06-13 11:44:36.500 164 12575.98 188.28 54614.05 88888.00 2015-06-13 11:44:36.625 164 12576.00 188.22 54614.05 88888.00 2015-06-13 11:44:36.750 164 12576.08 188.25 54614.05 88888.00 2015-06-13 11:44:36.875 164 12576.05 188.22 54614.03 88888.00 2015-06-13 11:44:37.000 164 12576.02 188.22 54614.03 88888.00 2015-06-13 11:44:37.125 164 12576.02 188.25 54614.05 88888.00 2015-06-13 11:44:37.250 164 12576.02 188.25 54614.05 88888.00 2015-06-13 11:44:37.375 164 12576.05 188.30 54614.07 88888.00 2015-06-13 11:44:37.500 164 12576.05 188.30 54614.07 88888.00 2015-06-13 11:44:37.625 164 12576.02 188.22 54614.10 88888.00 2015-06-13 11:44:37.750 164 12576.05 188.22 54614.07 88888.00 2015-06-13 11:44:37.875 164 12576.05 188.22 54614.07 88888.00 2015-06-13 11:44:38.000 164 12576.02 188.22 54614.05 88888.00 2015-06-13 11:44:38.125 164 12576.05 188.25 54614.05 88888.00 2015-06-13 11:44:38.250 164 12576.05 188.25 54614.10 88888.00 2015-06-13 11:44:38.375 164 12576.10 188.28 54614.07 88888.00 2015-06-13 11:44:38.500 164 12576.08 188.28 54614.10 88888.00 2015-06-13 11:44:38.625 164 12576.05 188.30 54614.07 88888.00 2015-06-13 11:44:38.750 164 12576.05 188.30 54614.10 88888.00 2015-06-13 11:44:38.875 164 12576.12 188.30 54614.10 88888.00 2015-06-13 11:44:39.000 164 12576.15 188.30 54614.10 88888.00 2015-06-13 11:44:39.125 164 12576.12 188.28 54614.12 88888.00 2015-06-13 11:44:39.250 164 12576.12 188.28 54614.10 88888.00 2015-06-13 11:44:39.375 164 12576.12 188.25 54614.12 88888.00 2015-06-13 11:44:39.500 164 12576.12 188.28 54614.10 88888.00 2015-06-13 11:44:39.625 164 12576.10 188.25 54614.12 88888.00 2015-06-13 11:44:39.750 164 12576.10 188.28 54614.12 88888.00 2015-06-13 11:44:39.875 164 12576.10 188.22 54614.12 88888.00 2015-06-13 11:44:40.000 164 12576.08 188.28 54614.12 88888.00 2015-06-13 11:44:40.125 164 12576.08 188.25 54614.12 88888.00 2015-06-13 11:44:40.250 164 12576.05 188.25 54614.15 88888.00 2015-06-13 11:44:40.375 164 12576.15 188.28 54614.15 88888.00 2015-06-13 11:44:40.500 164 12576.20 188.28 54614.18 88888.00 2015-06-13 11:44:40.625 164 12576.17 188.25 54614.15 88888.00 2015-06-13 11:44:40.750 164 12576.15 188.28 54614.18 88888.00 2015-06-13 11:44:40.875 164 12576.17 188.25 54614.15 88888.00 2015-06-13 11:44:41.000 164 12576.17 188.25 54614.20 88888.00 2015-06-13 11:44:41.125 164 12576.17 188.25 54614.20 88888.00 2015-06-13 11:44:41.250 164 12576.10 188.25 54614.18 88888.00 2015-06-13 11:44:41.375 164 12576.12 188.25 54614.18 88888.00 2015-06-13 11:44:41.500 164 12576.10 188.22 54614.15 88888.00 2015-06-13 11:44:41.625 164 12576.08 188.22 54614.18 88888.00 2015-06-13 11:44:41.750 164 12576.08 188.20 54614.20 88888.00 2015-06-13 11:44:41.875 164 12576.08 188.22 54614.18 88888.00 2015-06-13 11:44:42.000 164 12576.05 188.22 54614.20 88888.00 2015-06-13 11:44:42.125 164 12576.05 188.20 54614.20 88888.00 2015-06-13 11:44:42.250 164 12576.02 188.18 54614.20 88888.00 2015-06-13 11:44:42.375 164 12576.05 188.18 54614.18 88888.00 2015-06-13 11:44:42.500 164 12576.10 188.18 54614.18 88888.00 2015-06-13 11:44:42.625 164 12576.17 188.18 54614.18 88888.00 2015-06-13 11:44:42.750 164 12576.17 188.18 54614.18 88888.00 2015-06-13 11:44:42.875 164 12576.15 188.18 54614.20 88888.00 2015-06-13 11:44:43.000 164 12576.20 188.18 54614.20 88888.00 2015-06-13 11:44:43.125 164 12576.23 188.18 54614.20 88888.00 2015-06-13 11:44:43.250 164 12576.23 188.15 54614.20 88888.00 2015-06-13 11:44:43.375 164 12576.17 188.15 54614.20 88888.00 2015-06-13 11:44:43.500 164 12576.17 188.15 54614.22 88888.00 2015-06-13 11:44:43.625 164 12576.15 188.15 54614.22 88888.00 2015-06-13 11:44:43.750 164 12576.12 188.18 54614.22 88888.00 2015-06-13 11:44:43.875 164 12576.17 188.20 54614.22 88888.00 2015-06-13 11:44:44.000 164 12576.20 188.18 54614.18 88888.00 2015-06-13 11:44:44.125 164 12576.12 188.15 54614.20 88888.00 2015-06-13 11:44:44.250 164 12576.05 188.10 54614.22 88888.00 2015-06-13 11:44:44.375 164 12576.10 188.12 54614.22 88888.00 2015-06-13 11:44:44.500 164 12576.12 188.10 54614.22 88888.00 2015-06-13 11:44:44.625 164 12576.15 188.12 54614.20 88888.00 2015-06-13 11:44:44.750 164 12576.12 188.12 54614.20 88888.00 2015-06-13 11:44:44.875 164 12576.12 188.12 54614.22 88888.00 2015-06-13 11:44:45.000 164 12576.12 188.12 54614.22 88888.00 2015-06-13 11:44:45.125 164 12576.12 188.10 54614.22 88888.00 2015-06-13 11:44:45.250 164 12576.23 188.07 54614.20 88888.00 2015-06-13 11:44:45.375 164 12576.25 188.07 54614.22 88888.00 2015-06-13 11:44:45.500 164 12576.30 188.07 54614.25 88888.00 2015-06-13 11:44:45.625 164 12576.27 188.12 54614.28 88888.00 2015-06-13 11:44:45.750 164 12576.27 188.07 54614.28 88888.00 2015-06-13 11:44:45.875 164 12576.23 188.07 54614.25 88888.00 2015-06-13 11:44:46.000 164 12576.23 188.05 54614.22 88888.00 2015-06-13 11:44:46.125 164 12576.23 188.05 54614.25 88888.00 2015-06-13 11:44:46.250 164 12576.17 188.05 54614.22 88888.00 2015-06-13 11:44:46.375 164 12576.20 188.03 54614.22 88888.00 2015-06-13 11:44:46.500 164 12576.23 188.03 54614.25 88888.00 2015-06-13 11:44:46.625 164 12576.20 188.05 54614.28 88888.00 2015-06-13 11:44:46.750 164 12576.15 188.05 54614.30 88888.00 2015-06-13 11:44:46.875 164 12576.17 188.03 54614.30 88888.00 2015-06-13 11:44:47.000 164 12576.20 188.03 54614.28 88888.00 2015-06-13 11:44:47.125 164 12576.20 188.05 54614.28 88888.00 2015-06-13 11:44:47.250 164 12576.17 188.03 54614.28 88888.00 2015-06-13 11:44:47.375 164 12576.23 188.03 54614.30 88888.00 2015-06-13 11:44:47.500 164 12576.25 188.00 54614.30 88888.00 2015-06-13 11:44:47.625 164 12576.25 188.05 54614.30 88888.00 2015-06-13 11:44:47.750 164 12576.15 188.05 54614.32 88888.00 2015-06-13 11:44:47.875 164 12576.15 188.05 54614.30 88888.00 2015-06-13 11:44:48.000 164 12576.15 188.03 54614.28 88888.00 2015-06-13 11:44:48.125 164 12576.17 188.03 54614.28 88888.00 2015-06-13 11:44:48.250 164 12576.17 187.97 54614.30 88888.00 2015-06-13 11:44:48.375 164 12576.25 187.97 54614.30 88888.00 2015-06-13 11:44:48.500 164 12576.27 188.00 54614.32 88888.00 2015-06-13 11:44:48.625 164 12576.25 188.00 54614.35 88888.00 2015-06-13 11:44:48.750 164 12576.27 188.05 54614.35 88888.00 2015-06-13 11:44:48.875 164 12576.23 188.05 54614.38 88888.00 2015-06-13 11:44:49.000 164 12576.20 188.03 54614.35 88888.00 2015-06-13 11:44:49.125 164 12576.25 188.03 54614.38 88888.00 2015-06-13 11:44:49.250 164 12576.23 188.05 54614.40 88888.00 2015-06-13 11:44:49.375 164 12576.20 188.03 54614.40 88888.00 2015-06-13 11:44:49.500 164 12576.15 188.03 54614.38 88888.00 2015-06-13 11:44:49.625 164 12576.17 188.00 54614.35 88888.00 2015-06-13 11:44:49.750 164 12576.20 188.00 54614.35 88888.00 2015-06-13 11:44:49.875 164 12576.17 187.97 54614.35 88888.00 2015-06-13 11:44:50.000 164 12576.17 188.00 54614.38 88888.00 2015-06-13 11:44:50.125 164 12576.20 188.03 54614.38 88888.00 2015-06-13 11:44:50.250 164 12576.17 188.00 54614.38 88888.00 2015-06-13 11:44:50.375 164 12576.20 188.00 54614.38 88888.00 2015-06-13 11:44:50.500 164 12576.20 188.00 54614.38 88888.00 2015-06-13 11:44:50.625 164 12576.17 188.03 54614.40 88888.00 2015-06-13 11:44:50.750 164 12576.17 188.03 54614.38 88888.00 2015-06-13 11:44:50.875 164 12576.20 188.00 54614.38 88888.00 2015-06-13 11:44:51.000 164 12576.23 187.97 54614.38 88888.00 2015-06-13 11:44:51.125 164 12576.20 188.00 54614.38 88888.00 2015-06-13 11:44:51.250 164 12576.17 187.97 54614.40 88888.00 2015-06-13 11:44:51.375 164 12576.17 188.00 54614.38 88888.00 2015-06-13 11:44:51.500 164 12576.20 188.03 54614.43 88888.00 2015-06-13 11:44:51.625 164 12576.20 188.03 54614.40 88888.00 2015-06-13 11:44:51.750 164 12576.17 188.00 54614.43 88888.00 2015-06-13 11:44:51.875 164 12576.17 187.97 54614.40 88888.00 2015-06-13 11:44:52.000 164 12576.17 187.97 54614.38 88888.00 2015-06-13 11:44:52.125 164 12576.20 188.03 54614.40 88888.00 2015-06-13 11:44:52.250 164 12576.15 188.00 54614.40 88888.00 2015-06-13 11:44:52.375 164 12576.17 188.05 54614.40 88888.00 2015-06-13 11:44:52.500 164 12576.20 188.03 54614.40 88888.00 2015-06-13 11:44:52.625 164 12576.20 188.00 54614.40 88888.00 2015-06-13 11:44:52.750 164 12576.23 188.00 54614.43 88888.00 2015-06-13 11:44:52.875 164 12576.23 188.00 54614.40 88888.00 2015-06-13 11:44:53.000 164 12576.23 188.00 54614.40 88888.00 2015-06-13 11:44:53.125 164 12576.17 188.03 54614.43 88888.00 2015-06-13 11:44:53.250 164 12576.17 188.00 54614.43 88888.00 2015-06-13 11:44:53.375 164 12576.23 188.00 54614.43 88888.00 2015-06-13 11:44:53.500 164 12576.25 188.00 54614.45 88888.00 2015-06-13 11:44:53.625 164 12576.33 187.97 54614.43 88888.00 2015-06-13 11:44:53.750 164 12576.35 188.00 54614.45 88888.00 2015-06-13 11:44:53.875 164 12576.33 188.00 54614.45 88888.00 2015-06-13 11:44:54.000 164 12576.25 188.00 54614.43 88888.00 2015-06-13 11:44:54.125 164 12576.25 188.00 54614.45 88888.00 2015-06-13 11:44:54.250 164 12576.25 187.97 54614.43 88888.00 2015-06-13 11:44:54.375 164 12576.25 187.97 54614.43 88888.00 2015-06-13 11:44:54.500 164 12576.23 188.03 54614.45 88888.00 2015-06-13 11:44:54.625 164 12576.25 188.03 54614.45 88888.00 2015-06-13 11:44:54.750 164 12576.20 188.03 54614.45 88888.00 2015-06-13 11:44:54.875 164 12576.25 188.03 54614.47 88888.00 2015-06-13 11:44:55.000 164 12576.23 188.03 54614.47 88888.00 2015-06-13 11:44:55.125 164 12576.15 188.03 54614.45 88888.00 2015-06-13 11:44:55.250 164 12576.10 188.00 54614.47 88888.00 2015-06-13 11:44:55.375 164 12576.17 188.03 54614.45 88888.00 2015-06-13 11:44:55.500 164 12576.27 188.00 54614.45 88888.00 2015-06-13 11:44:55.625 164 12576.30 188.03 54614.45 88888.00 2015-06-13 11:44:55.750 164 12576.30 188.05 54614.38 88888.00 2015-06-13 11:44:55.875 164 12576.25 188.05 54614.32 88888.00 2015-06-13 11:44:56.000 164 12576.30 188.03 54614.30 88888.00 2015-06-13 11:44:56.125 164 12576.30 188.05 54614.35 88888.00 2015-06-13 11:44:56.250 164 12576.25 188.03 54614.38 88888.00 2015-06-13 11:44:56.375 164 12576.25 188.05 54614.38 88888.00 2015-06-13 11:44:56.500 164 12576.30 188.05 54614.38 88888.00 2015-06-13 11:44:56.625 164 12576.35 188.05 54614.38 88888.00 2015-06-13 11:44:56.750 164 12576.30 188.03 54614.40 88888.00 2015-06-13 11:44:56.875 164 12576.27 188.03 54614.43 88888.00 2015-06-13 11:44:57.000 164 12576.30 188.03 54614.43 88888.00 2015-06-13 11:44:57.125 164 12576.23 188.05 54614.43 88888.00 2015-06-13 11:44:57.250 164 12576.20 188.05 54614.45 88888.00 2015-06-13 11:44:57.375 164 12576.23 188.12 54614.45 88888.00 2015-06-13 11:44:57.500 164 12576.20 188.12 54614.43 88888.00 2015-06-13 11:44:57.625 164 12576.17 188.05 54614.43 88888.00 2015-06-13 11:44:57.750 164 12576.20 188.07 54614.43 88888.00 2015-06-13 11:44:57.875 164 12576.20 188.07 54614.45 88888.00 2015-06-13 11:44:58.000 164 12576.15 188.07 54614.43 88888.00 2015-06-13 11:44:58.125 164 12576.15 188.05 54614.45 88888.00 2015-06-13 11:44:58.250 164 12576.17 188.05 54614.47 88888.00 2015-06-13 11:44:58.375 164 12576.15 188.07 54614.47 88888.00 2015-06-13 11:44:58.500 164 12576.15 188.07 54614.50 88888.00 2015-06-13 11:44:58.625 164 12576.17 188.07 54614.50 88888.00 2015-06-13 11:44:58.750 164 12576.20 188.10 54614.50 88888.00 2015-06-13 11:44:58.875 164 12576.15 188.10 54614.53 88888.00 2015-06-13 11:44:59.000 164 12576.15 188.05 54614.53 88888.00 2015-06-13 11:44:59.125 164 12576.12 188.05 54614.53 88888.00 2015-06-13 11:44:59.250 164 12576.00 188.05 54614.53 88888.00 2015-06-13 11:44:59.375 164 12576.00 188.05 54614.53 88888.00 2015-06-13 11:44:59.500 164 12576.08 188.05 54614.55 88888.00 2015-06-13 11:44:59.625 164 12576.05 188.05 54614.57 88888.00 2015-06-13 11:44:59.750 164 12576.02 188.05 54614.53 88888.00 2015-06-13 11:44:59.875 164 12576.08 188.10 54614.55 88888.00 2015-06-13 11:45:00.000 164 12576.10 188.07 54614.57 88888.00 2015-06-13 11:45:00.125 164 12576.08 188.05 54614.57 88888.00 2015-06-13 11:45:00.250 164 12576.00 188.05 54614.60 88888.00 2015-06-13 11:45:00.375 164 12576.08 188.05 54614.60 88888.00 2015-06-13 11:45:00.500 164 12576.12 188.05 54614.62 88888.00 2015-06-13 11:45:00.625 164 12576.12 188.05 54614.62 88888.00 2015-06-13 11:45:00.750 164 12576.05 188.07 54614.65 88888.00 2015-06-13 11:45:00.875 164 12576.00 188.05 54614.65 88888.00 2015-06-13 11:45:01.000 164 12575.98 188.05 54614.62 88888.00 2015-06-13 11:45:01.125 164 12575.95 188.05 54614.62 88888.00 2015-06-13 11:45:01.250 164 12576.00 188.05 54614.65 88888.00 2015-06-13 11:45:01.375 164 12576.02 188.07 54614.65 88888.00 2015-06-13 11:45:01.500 164 12576.00 188.07 54614.62 88888.00 2015-06-13 11:45:01.625 164 12575.95 188.05 54614.65 88888.00 2015-06-13 11:45:01.750 164 12575.98 188.07 54614.68 88888.00 2015-06-13 11:45:01.875 164 12575.95 188.10 54614.68 88888.00 2015-06-13 11:45:02.000 164 12575.98 188.07 54614.65 88888.00 2015-06-13 11:45:02.125 164 12575.92 188.07 54614.65 88888.00 2015-06-13 11:45:02.250 164 12575.85 188.07 54614.68 88888.00 2015-06-13 11:45:02.375 164 12575.85 188.05 54614.68 88888.00 2015-06-13 11:45:02.500 164 12575.90 188.05 54614.70 88888.00 2015-06-13 11:45:02.625 164 12575.90 188.05 54614.70 88888.00 2015-06-13 11:45:02.750 164 12575.90 188.07 54614.68 88888.00 2015-06-13 11:45:02.875 164 12575.90 188.05 54614.68 88888.00 2015-06-13 11:45:03.000 164 12575.88 188.07 54614.65 88888.00 2015-06-13 11:45:03.125 164 12575.85 188.07 54614.70 88888.00 2015-06-13 11:45:03.250 164 12575.85 188.07 54614.75 88888.00 2015-06-13 11:45:03.375 164 12575.88 188.07 54614.75 88888.00 2015-06-13 11:45:03.500 164 12575.77 188.03 54614.72 88888.00 2015-06-13 11:45:03.625 164 12575.75 188.03 54614.75 88888.00 2015-06-13 11:45:03.750 164 12575.80 188.03 54614.78 88888.00 2015-06-13 11:45:03.875 164 12575.80 188.05 54614.78 88888.00 2015-06-13 11:45:04.000 164 12575.75 188.05 54614.78 88888.00 2015-06-13 11:45:04.125 164 12575.75 188.05 54614.78 88888.00 2015-06-13 11:45:04.250 164 12575.75 188.05 54614.75 88888.00 2015-06-13 11:45:04.375 164 12575.77 188.07 54614.72 88888.00 2015-06-13 11:45:04.500 164 12575.83 188.05 54614.70 88888.00 2015-06-13 11:45:04.625 164 12575.88 188.05 54614.70 88888.00 2015-06-13 11:45:04.750 164 12575.85 188.05 54614.65 88888.00 2015-06-13 11:45:04.875 164 12575.88 188.07 54614.75 88888.00 2015-06-13 11:45:05.000 164 12575.92 188.07 54614.78 88888.00 2015-06-13 11:45:05.125 164 12575.88 188.07 54614.78 88888.00 2015-06-13 11:45:05.250 164 12575.73 188.05 54614.78 88888.00 2015-06-13 11:45:05.375 164 12575.70 188.03 54614.75 88888.00 2015-06-13 11:45:05.500 164 12575.75 188.03 54614.78 88888.00 2015-06-13 11:45:05.625 164 12575.75 188.07 54614.78 88888.00 2015-06-13 11:45:05.750 164 12575.77 188.05 54614.80 88888.00 2015-06-13 11:45:05.875 164 12575.77 188.05 54614.80 88888.00 2015-06-13 11:45:06.000 164 12575.75 188.03 54614.80 88888.00 2015-06-13 11:45:06.125 164 12575.80 188.03 54614.78 88888.00 2015-06-13 11:45:06.250 164 12575.77 188.00 54614.80 88888.00 2015-06-13 11:45:06.375 164 12575.80 188.05 54614.80 88888.00 2015-06-13 11:45:06.500 164 12575.77 188.03 54614.82 88888.00 2015-06-13 11:45:06.625 164 12575.80 188.03 54614.82 88888.00 2015-06-13 11:45:06.750 164 12575.77 188.03 54614.82 88888.00 2015-06-13 11:45:06.875 164 12575.75 188.03 54614.82 88888.00 2015-06-13 11:45:07.000 164 12575.67 188.00 54614.82 88888.00 2015-06-13 11:45:07.125 164 12575.67 188.00 54614.85 88888.00 2015-06-13 11:45:07.250 164 12575.75 187.97 54614.88 88888.00 2015-06-13 11:45:07.375 164 12575.77 188.00 54614.85 88888.00 2015-06-13 11:45:07.500 164 12575.75 188.05 54614.85 88888.00 2015-06-13 11:45:07.625 164 12575.70 188.05 54614.85 88888.00 2015-06-13 11:45:07.750 164 12575.67 188.03 54614.85 88888.00 2015-06-13 11:45:07.875 164 12575.70 188.00 54614.90 88888.00 2015-06-13 11:45:08.000 164 12575.73 188.00 54614.88 88888.00 2015-06-13 11:45:08.125 164 12575.65 188.03 54614.88 88888.00 2015-06-13 11:45:08.250 164 12575.60 187.97 54614.85 88888.00 2015-06-13 11:45:08.375 164 12575.65 188.03 54614.85 88888.00 2015-06-13 11:45:08.500 164 12575.65 188.00 54614.88 88888.00 2015-06-13 11:45:08.625 164 12575.67 188.00 54614.88 88888.00 2015-06-13 11:45:08.750 164 12575.70 188.00 54614.88 88888.00 2015-06-13 11:45:08.875 164 12575.67 188.03 54614.88 88888.00 2015-06-13 11:45:09.000 164 12575.67 188.03 54614.88 88888.00 2015-06-13 11:45:09.125 164 12575.67 188.03 54614.90 88888.00 2015-06-13 11:45:09.250 164 12575.60 188.00 54614.88 88888.00 2015-06-13 11:45:09.375 164 12575.67 188.03 54614.88 88888.00 2015-06-13 11:45:09.500 164 12575.73 188.03 54614.88 88888.00 2015-06-13 11:45:09.625 164 12575.70 188.03 54614.90 88888.00 2015-06-13 11:45:09.750 164 12575.67 188.00 54614.90 88888.00 2015-06-13 11:45:09.875 164 12575.70 188.03 54614.90 88888.00 2015-06-13 11:45:10.000 164 12575.75 188.03 54614.90 88888.00 2015-06-13 11:45:10.125 164 12575.75 188.03 54614.93 88888.00 2015-06-13 11:45:10.250 164 12575.65 188.03 54614.90 88888.00 2015-06-13 11:45:10.375 164 12575.67 188.03 54614.90 88888.00 2015-06-13 11:45:10.500 164 12575.73 188.03 54614.93 88888.00 2015-06-13 11:45:10.625 164 12575.67 188.00 54614.93 88888.00 2015-06-13 11:45:10.750 164 12575.58 188.00 54614.93 88888.00 2015-06-13 11:45:10.875 164 12575.60 187.97 54614.95 88888.00 2015-06-13 11:45:11.000 164 12575.65 188.03 54614.93 88888.00 2015-06-13 11:45:11.125 164 12575.62 188.03 54614.95 88888.00 2015-06-13 11:45:11.250 164 12575.62 188.00 54614.95 88888.00 2015-06-13 11:45:11.375 164 12575.62 188.03 54614.95 88888.00 2015-06-13 11:45:11.500 164 12575.60 188.05 54614.97 88888.00 2015-06-13 11:45:11.625 164 12575.62 188.03 54614.95 88888.00 2015-06-13 11:45:11.750 164 12575.65 188.03 54614.97 88888.00 2015-06-13 11:45:11.875 164 12575.60 188.03 54614.97 88888.00 2015-06-13 11:45:12.000 164 12575.58 188.05 54614.97 88888.00 2015-06-13 11:45:12.125 164 12575.62 188.05 54614.95 88888.00 2015-06-13 11:45:12.250 164 12575.60 188.00 54614.97 88888.00 2015-06-13 11:45:12.375 164 12575.62 188.03 54614.95 88888.00 2015-06-13 11:45:12.500 164 12575.62 188.05 54614.95 88888.00 2015-06-13 11:45:12.625 164 12575.60 188.03 54614.97 88888.00 2015-06-13 11:45:12.750 164 12575.58 188.05 54614.95 88888.00 2015-06-13 11:45:12.875 164 12575.58 188.03 54614.97 88888.00 2015-06-13 11:45:13.000 164 12575.60 188.05 54614.97 88888.00 2015-06-13 11:45:13.125 164 12575.65 188.05 54614.97 88888.00 2015-06-13 11:45:13.250 164 12575.58 188.07 54614.97 88888.00 2015-06-13 11:45:13.375 164 12575.60 188.05 54615.00 88888.00 2015-06-13 11:45:13.500 164 12575.62 188.05 54614.97 88888.00 2015-06-13 11:45:13.625 164 12575.62 188.07 54615.00 88888.00 2015-06-13 11:45:13.750 164 12575.73 188.10 54615.00 88888.00 2015-06-13 11:45:13.875 164 12575.77 188.07 54615.03 88888.00 2015-06-13 11:45:14.000 164 12575.65 188.10 54615.00 88888.00 2015-06-13 11:45:14.125 164 12575.52 188.10 54615.00 88888.00 2015-06-13 11:45:14.250 164 12575.48 188.07 54615.00 88888.00 2015-06-13 11:45:14.375 164 12575.52 188.10 54615.00 88888.00 2015-06-13 11:45:14.500 164 12575.55 188.10 54615.00 88888.00 2015-06-13 11:45:14.625 164 12575.62 188.07 54615.00 88888.00 2015-06-13 11:45:14.750 164 12575.60 188.12 54615.03 88888.00 2015-06-13 11:45:14.875 164 12575.55 188.15 54615.00 88888.00 2015-06-13 11:45:15.000 164 12575.60 188.15 54615.03 88888.00 2015-06-13 11:45:15.125 164 12575.65 188.15 54615.03 88888.00 2015-06-13 11:45:15.250 164 12575.65 188.15 54615.05 88888.00 2015-06-13 11:45:15.375 164 12575.62 188.15 54615.03 88888.00 2015-06-13 11:45:15.500 164 12575.55 188.15 54615.03 88888.00 2015-06-13 11:45:15.625 164 12575.58 188.18 54615.03 88888.00 2015-06-13 11:45:15.750 164 12575.58 188.20 54615.07 88888.00 2015-06-13 11:45:15.875 164 12575.62 188.20 54615.07 88888.00 2015-06-13 11:45:16.000 164 12575.62 188.20 54615.05 88888.00 2015-06-13 11:45:16.125 164 12575.58 188.22 54615.07 88888.00 2015-06-13 11:45:16.250 164 12575.52 188.20 54615.03 88888.00 2015-06-13 11:45:16.375 164 12575.58 188.20 54615.03 88888.00 2015-06-13 11:45:16.500 164 12575.55 188.20 54615.03 88888.00 2015-06-13 11:45:16.625 164 12575.50 188.22 54615.03 88888.00 2015-06-13 11:45:16.750 164 12575.55 188.25 54615.05 88888.00 2015-06-13 11:45:16.875 164 12575.55 188.22 54615.05 88888.00 2015-06-13 11:45:17.000 164 12575.58 188.18 54615.05 88888.00 2015-06-13 11:45:17.125 164 12575.60 188.20 54615.03 88888.00 2015-06-13 11:45:17.250 164 12575.58 188.22 54615.05 88888.00 2015-06-13 11:45:17.375 164 12575.60 188.25 54615.05 88888.00 2015-06-13 11:45:17.500 164 12575.62 188.28 54615.07 88888.00 2015-06-13 11:45:17.625 164 12575.60 188.25 54615.07 88888.00 2015-06-13 11:45:17.750 164 12575.62 188.25 54615.05 88888.00 2015-06-13 11:45:17.875 164 12575.62 188.30 54615.05 88888.00 2015-06-13 11:45:18.000 164 12575.70 188.25 54615.05 88888.00 2015-06-13 11:45:18.125 164 12575.73 188.28 54615.05 88888.00 2015-06-13 11:45:18.250 164 12575.73 188.25 54615.07 88888.00 2015-06-13 11:45:18.375 164 12575.73 188.30 54615.07 88888.00 2015-06-13 11:45:18.500 164 12575.65 188.32 54615.07 88888.00 2015-06-13 11:45:18.625 164 12575.62 188.32 54615.07 88888.00 2015-06-13 11:45:18.750 164 12575.65 188.30 54615.07 88888.00 2015-06-13 11:45:18.875 164 12575.67 188.28 54615.05 88888.00 2015-06-13 11:45:19.000 164 12575.67 188.32 54615.07 88888.00 2015-06-13 11:45:19.125 164 12575.62 188.35 54615.07 88888.00 2015-06-13 11:45:19.250 164 12575.55 188.30 54615.07 88888.00 2015-06-13 11:45:19.375 164 12575.58 188.35 54615.10 88888.00 2015-06-13 11:45:19.500 164 12575.58 188.35 54615.07 88888.00 2015-06-13 11:45:19.625 164 12575.48 188.35 54615.07 88888.00 2015-06-13 11:45:19.750 164 12575.50 188.35 54615.07 88888.00 2015-06-13 11:45:19.875 164 12575.55 188.35 54615.10 88888.00 2015-06-13 11:45:20.000 164 12575.60 188.35 54615.10 88888.00 2015-06-13 11:45:20.125 164 12575.60 188.38 54615.12 88888.00 2015-06-13 11:45:20.250 164 12575.65 188.40 54615.12 88888.00 2015-06-13 11:45:20.375 164 12575.62 188.43 54615.12 88888.00 2015-06-13 11:45:20.500 164 12575.58 188.40 54615.10 88888.00 2015-06-13 11:45:20.625 164 12575.58 188.43 54615.10 88888.00 2015-06-13 11:45:20.750 164 12575.58 188.43 54615.12 88888.00 2015-06-13 11:45:20.875 164 12575.60 188.40 54615.10 88888.00 2015-06-13 11:45:21.000 164 12575.67 188.38 54615.07 88888.00 2015-06-13 11:45:21.125 164 12575.65 188.43 54615.12 88888.00 2015-06-13 11:45:21.250 164 12575.58 188.43 54615.12 88888.00 2015-06-13 11:45:21.375 164 12575.58 188.45 54615.12 88888.00 2015-06-13 11:45:21.500 164 12575.58 188.45 54615.10 88888.00 2015-06-13 11:45:21.625 164 12575.60 188.45 54615.10 88888.00 2015-06-13 11:45:21.750 164 12575.60 188.45 54615.12 88888.00 2015-06-13 11:45:21.875 164 12575.58 188.47 54615.12 88888.00 2015-06-13 11:45:22.000 164 12575.55 188.47 54615.10 88888.00 2015-06-13 11:45:22.125 164 12575.58 188.47 54615.12 88888.00 2015-06-13 11:45:22.250 164 12575.58 188.47 54615.15 88888.00 2015-06-13 11:45:22.375 164 12575.65 188.50 54615.15 88888.00 2015-06-13 11:45:22.500 164 12575.65 188.50 54615.12 88888.00 2015-06-13 11:45:22.625 164 12575.60 188.47 54615.12 88888.00 2015-06-13 11:45:22.750 164 12575.58 188.50 54615.12 88888.00 2015-06-13 11:45:22.875 164 12575.50 188.50 54615.12 88888.00 2015-06-13 11:45:23.000 164 12575.52 188.50 54615.10 88888.00 2015-06-13 11:45:23.125 164 12575.58 188.50 54615.10 88888.00 2015-06-13 11:45:23.250 164 12575.52 188.50 54615.15 88888.00 2015-06-13 11:45:23.375 164 12575.58 188.55 54615.12 88888.00 2015-06-13 11:45:23.500 164 12575.52 188.53 54615.12 88888.00 2015-06-13 11:45:23.625 164 12575.45 188.53 54615.12 88888.00 2015-06-13 11:45:23.750 164 12575.50 188.55 54615.12 88888.00 2015-06-13 11:45:23.875 164 12575.50 188.55 54615.12 88888.00 2015-06-13 11:45:24.000 164 12575.48 188.55 54615.12 88888.00 2015-06-13 11:45:24.125 164 12575.55 188.57 54615.15 88888.00 2015-06-13 11:45:24.250 164 12575.45 188.57 54615.15 88888.00 2015-06-13 11:45:24.375 164 12575.45 188.62 54615.15 88888.00 2015-06-13 11:45:24.500 164 12575.45 188.62 54615.15 88888.00 2015-06-13 11:45:24.625 164 12575.42 188.60 54615.15 88888.00 2015-06-13 11:45:24.750 164 12575.42 188.60 54615.15 88888.00 2015-06-13 11:45:24.875 164 12575.50 188.60 54615.15 88888.00 2015-06-13 11:45:25.000 164 12575.52 188.60 54615.15 88888.00 2015-06-13 11:45:25.125 164 12575.50 188.62 54615.12 88888.00 2015-06-13 11:45:25.250 164 12575.40 188.57 54615.18 88888.00 2015-06-13 11:45:25.375 164 12575.45 188.62 54615.15 88888.00 2015-06-13 11:45:25.500 164 12575.42 188.68 54615.18 88888.00 2015-06-13 11:45:25.625 164 12575.52 188.68 54615.18 88888.00 2015-06-13 11:45:25.750 164 12575.50 188.70 54615.15 88888.00 2015-06-13 11:45:25.875 164 12575.48 188.65 54615.15 88888.00 2015-06-13 11:45:26.000 164 12575.52 188.65 54615.18 88888.00 2015-06-13 11:45:26.125 164 12575.50 188.68 54615.18 88888.00 2015-06-13 11:45:26.250 164 12575.45 188.65 54615.20 88888.00 2015-06-13 11:45:26.375 164 12575.52 188.70 54615.18 88888.00 2015-06-13 11:45:26.500 164 12575.52 188.70 54615.18 88888.00 2015-06-13 11:45:26.625 164 12575.50 188.72 54615.18 88888.00 2015-06-13 11:45:26.750 164 12575.50 188.72 54615.18 88888.00 2015-06-13 11:45:26.875 164 12575.50 188.75 54615.20 88888.00 2015-06-13 11:45:27.000 164 12575.42 188.72 54615.20 88888.00 2015-06-13 11:45:27.125 164 12575.38 188.70 54615.20 88888.00 2015-06-13 11:45:27.250 164 12575.38 188.75 54615.22 88888.00 2015-06-13 11:45:27.375 164 12575.38 188.78 54615.22 88888.00 2015-06-13 11:45:27.500 164 12575.42 188.75 54615.20 88888.00 2015-06-13 11:45:27.625 164 12575.40 188.75 54615.18 88888.00 2015-06-13 11:45:27.750 164 12575.35 188.75 54615.25 88888.00 2015-06-13 11:45:27.875 164 12575.33 188.75 54615.22 88888.00 2015-06-13 11:45:28.000 164 12575.30 188.78 54615.22 88888.00 2015-06-13 11:45:28.125 164 12575.30 188.75 54615.22 88888.00 2015-06-13 11:45:28.250 164 12575.27 188.72 54615.22 88888.00 2015-06-13 11:45:28.375 164 12575.30 188.78 54615.22 88888.00 2015-06-13 11:45:28.500 164 12575.38 188.78 54615.28 88888.00 2015-06-13 11:45:28.625 164 12575.38 188.75 54615.22 88888.00 2015-06-13 11:45:28.750 164 12575.38 188.75 54615.25 88888.00 2015-06-13 11:45:28.875 164 12575.40 188.75 54615.22 88888.00 2015-06-13 11:45:29.000 164 12575.38 188.72 54615.22 88888.00 2015-06-13 11:45:29.125 164 12575.40 188.72 54615.22 88888.00 2015-06-13 11:45:29.250 164 12575.40 188.72 54615.22 88888.00 2015-06-13 11:45:29.375 164 12575.40 188.78 54615.22 88888.00 2015-06-13 11:45:29.500 164 12575.35 188.75 54615.25 88888.00 2015-06-13 11:45:29.625 164 12575.40 188.78 54615.22 88888.00 2015-06-13 11:45:29.750 164 12575.42 188.78 54615.25 88888.00 2015-06-13 11:45:29.875 164 12575.42 188.78 54615.25 88888.00 2015-06-13 11:45:30.000 164 12575.42 188.75 54615.25 88888.00 2015-06-13 11:45:30.125 164 12575.40 188.75 54615.22 88888.00 2015-06-13 11:45:30.250 164 12575.35 188.72 54615.28 88888.00 2015-06-13 11:45:30.375 164 12575.33 188.75 54615.28 88888.00 2015-06-13 11:45:30.500 164 12575.33 188.75 54615.25 88888.00 2015-06-13 11:45:30.625 164 12575.35 188.78 54615.28 88888.00 2015-06-13 11:45:30.750 164 12575.40 188.78 54615.28 88888.00 2015-06-13 11:45:30.875 164 12575.40 188.78 54615.28 88888.00 2015-06-13 11:45:31.000 164 12575.38 188.80 54615.30 88888.00 2015-06-13 11:45:31.125 164 12575.35 188.80 54615.32 88888.00 2015-06-13 11:45:31.250 164 12575.25 188.80 54615.25 88888.00 2015-06-13 11:45:31.375 164 12575.27 188.80 54615.25 88888.00 2015-06-13 11:45:31.500 164 12575.30 188.82 54615.30 88888.00 2015-06-13 11:45:31.625 164 12575.33 188.80 54615.28 88888.00 2015-06-13 11:45:31.750 164 12575.30 188.78 54615.28 88888.00 2015-06-13 11:45:31.875 164 12575.23 188.80 54615.30 88888.00 2015-06-13 11:45:32.000 164 12575.25 188.80 54615.28 88888.00 2015-06-13 11:45:32.125 164 12575.30 188.78 54615.28 88888.00 2015-06-13 11:45:32.250 164 12575.25 188.78 54615.28 88888.00 2015-06-13 11:45:32.375 164 12575.30 188.82 54615.30 88888.00 2015-06-13 11:45:32.500 164 12575.30 188.78 54615.30 88888.00 2015-06-13 11:45:32.625 164 12575.33 188.78 54615.28 88888.00 2015-06-13 11:45:32.750 164 12575.35 188.78 54615.28 88888.00 2015-06-13 11:45:32.875 164 12575.38 188.75 54615.25 88888.00 2015-06-13 11:45:33.000 164 12575.35 188.78 54615.32 88888.00 2015-06-13 11:45:33.125 164 12575.30 188.80 54615.32 88888.00 2015-06-13 11:45:33.250 164 12575.27 188.80 54615.35 88888.00 2015-06-13 11:45:33.375 164 12575.25 188.80 54615.32 88888.00 2015-06-13 11:45:33.500 164 12575.27 188.78 54615.32 88888.00 2015-06-13 11:45:33.625 164 12575.25 188.82 54615.38 88888.00 2015-06-13 11:45:33.750 164 12575.23 188.80 54615.32 88888.00 2015-06-13 11:45:33.875 164 12575.27 188.78 54615.32 88888.00 2015-06-13 11:45:34.000 164 12575.33 188.80 54615.30 88888.00 2015-06-13 11:45:34.125 164 12575.35 188.82 54615.30 88888.00 2015-06-13 11:45:34.250 164 12575.30 188.80 54615.35 88888.00 2015-06-13 11:45:34.375 164 12575.30 188.80 54615.35 88888.00 2015-06-13 11:45:34.500 164 12575.27 188.82 54615.32 88888.00 2015-06-13 11:45:34.625 164 12575.33 188.80 54615.32 88888.00 2015-06-13 11:45:34.750 164 12575.35 188.80 54615.35 88888.00 2015-06-13 11:45:34.875 164 12575.30 188.80 54615.35 88888.00 2015-06-13 11:45:35.000 164 12575.23 188.80 54615.32 88888.00 2015-06-13 11:45:35.125 164 12575.27 188.80 54615.32 88888.00 2015-06-13 11:45:35.250 164 12575.30 188.80 54615.40 88888.00 2015-06-13 11:45:35.375 164 12575.30 188.80 54615.32 88888.00 2015-06-13 11:45:35.500 164 12575.23 188.78 54615.35 88888.00 2015-06-13 11:45:35.625 164 12575.23 188.80 54615.35 88888.00 2015-06-13 11:45:35.750 164 12575.25 188.80 54615.32 88888.00 2015-06-13 11:45:35.875 164 12575.25 188.80 54615.38 88888.00 2015-06-13 11:45:36.000 164 12575.25 188.80 54615.35 88888.00 2015-06-13 11:45:36.125 164 12575.23 188.80 54615.38 88888.00 2015-06-13 11:45:36.250 164 12575.17 188.80 54615.38 88888.00 2015-06-13 11:45:36.375 164 12575.20 188.80 54615.32 88888.00 2015-06-13 11:45:36.500 164 12575.25 188.80 54615.35 88888.00 2015-06-13 11:45:36.625 164 12575.33 188.80 54615.38 88888.00 2015-06-13 11:45:36.750 164 12575.30 188.82 54615.38 88888.00 2015-06-13 11:45:36.875 164 12575.33 188.82 54615.38 88888.00 2015-06-13 11:45:37.000 164 12575.35 188.82 54615.38 88888.00 2015-06-13 11:45:37.125 164 12575.33 188.82 54615.38 88888.00 2015-06-13 11:45:37.250 164 12575.30 188.80 54615.38 88888.00 2015-06-13 11:45:37.375 164 12575.33 188.82 54615.38 88888.00 2015-06-13 11:45:37.500 164 12575.38 188.82 54615.43 88888.00 2015-06-13 11:45:37.625 164 12575.38 188.85 54615.40 88888.00 2015-06-13 11:45:37.750 164 12575.42 188.82 54615.38 88888.00 2015-06-13 11:45:37.875 164 12575.40 188.82 54615.38 88888.00 2015-06-13 11:45:38.000 164 12575.33 188.80 54615.38 88888.00 2015-06-13 11:45:38.125 164 12575.33 188.82 54615.40 88888.00 2015-06-13 11:45:38.250 164 12575.30 188.82 54615.43 88888.00 2015-06-13 11:45:38.375 164 12575.38 188.82 54615.40 88888.00 2015-06-13 11:45:38.500 164 12575.42 188.80 54615.40 88888.00 2015-06-13 11:45:38.625 164 12575.48 188.80 54615.43 88888.00 2015-06-13 11:45:38.750 164 12575.40 188.80 54615.40 88888.00 2015-06-13 11:45:38.875 164 12575.33 188.78 54615.43 88888.00 2015-06-13 11:45:39.000 164 12575.33 188.82 54615.38 88888.00 2015-06-13 11:45:39.125 164 12575.33 188.80 54615.43 88888.00 2015-06-13 11:45:39.250 164 12575.38 188.82 54615.40 88888.00 2015-06-13 11:45:39.375 164 12575.42 188.85 54615.43 88888.00 2015-06-13 11:45:39.500 164 12575.48 188.82 54615.45 88888.00 2015-06-13 11:45:39.625 164 12575.48 188.78 54615.43 88888.00 2015-06-13 11:45:39.750 164 12575.48 188.78 54615.40 88888.00 2015-06-13 11:45:39.875 164 12575.45 188.80 54615.43 88888.00 2015-06-13 11:45:40.000 164 12575.42 188.82 54615.45 88888.00 2015-06-13 11:45:40.125 164 12575.45 188.80 54615.47 88888.00 2015-06-13 11:45:40.250 164 12575.45 188.80 54615.43 88888.00 2015-06-13 11:45:40.375 164 12575.50 188.82 54615.47 88888.00 2015-06-13 11:45:40.500 164 12575.52 188.85 54615.47 88888.00 2015-06-13 11:45:40.625 164 12575.55 188.82 54615.45 88888.00 2015-06-13 11:45:40.750 164 12575.50 188.82 54615.45 88888.00 2015-06-13 11:45:40.875 164 12575.45 188.85 54615.45 88888.00 2015-06-13 11:45:41.000 164 12575.48 188.82 54615.47 88888.00 2015-06-13 11:45:41.125 164 12575.50 188.80 54615.45 88888.00 2015-06-13 11:45:41.250 164 12575.50 188.78 54615.53 88888.00 2015-06-13 11:45:41.375 164 12575.55 188.80 54615.47 88888.00 2015-06-13 11:45:41.500 164 12575.52 188.80 54615.47 88888.00 2015-06-13 11:45:41.625 164 12575.50 188.80 54615.50 88888.00 2015-06-13 11:45:41.750 164 12575.58 188.80 54615.50 88888.00 2015-06-13 11:45:41.875 164 12575.60 188.80 54615.47 88888.00 2015-06-13 11:45:42.000 164 12575.55 188.80 54615.47 88888.00 2015-06-13 11:45:42.125 164 12575.50 188.80 54615.47 88888.00 2015-06-13 11:45:42.250 164 12575.52 188.78 54615.47 88888.00 2015-06-13 11:45:42.375 164 12575.60 188.80 54615.50 88888.00 2015-06-13 11:45:42.500 164 12575.55 188.78 54615.47 88888.00 2015-06-13 11:45:42.625 164 12575.52 188.78 54615.45 88888.00 2015-06-13 11:45:42.750 164 12575.50 188.78 54615.47 88888.00 2015-06-13 11:45:42.875 164 12575.52 188.78 54615.50 88888.00 2015-06-13 11:45:43.000 164 12575.60 188.78 54615.43 88888.00 2015-06-13 11:45:43.125 164 12575.58 188.78 54615.43 88888.00 2015-06-13 11:45:43.250 164 12575.52 188.75 54615.47 88888.00 2015-06-13 11:45:43.375 164 12575.58 188.75 54615.47 88888.00 2015-06-13 11:45:43.500 164 12575.60 188.75 54615.50 88888.00 2015-06-13 11:45:43.625 164 12575.67 188.75 54615.47 88888.00 2015-06-13 11:45:43.750 164 12575.58 188.78 54615.43 88888.00 2015-06-13 11:45:43.875 164 12575.52 188.75 54615.47 88888.00 2015-06-13 11:45:44.000 164 12575.55 188.78 54615.50 88888.00 2015-06-13 11:45:44.125 164 12575.58 188.80 54615.55 88888.00 2015-06-13 11:45:44.250 164 12575.55 188.78 54615.53 88888.00 2015-06-13 11:45:44.375 164 12575.55 188.78 54615.50 88888.00 2015-06-13 11:45:44.500 164 12575.52 188.78 54615.50 88888.00 2015-06-13 11:45:44.625 164 12575.55 188.78 54615.53 88888.00 2015-06-13 11:45:44.750 164 12575.58 188.78 54615.53 88888.00 2015-06-13 11:45:44.875 164 12575.62 188.75 54615.53 88888.00 2015-06-13 11:45:45.000 164 12575.65 188.75 54615.53 88888.00 2015-06-13 11:45:45.125 164 12575.65 188.78 54615.50 88888.00 2015-06-13 11:45:45.250 164 12575.58 188.75 54615.53 88888.00 2015-06-13 11:45:45.375 164 12575.62 188.75 54615.50 88888.00 2015-06-13 11:45:45.500 164 12575.58 188.72 54615.53 88888.00 2015-06-13 11:45:45.625 164 12575.58 188.72 54615.50 88888.00 2015-06-13 11:45:45.750 164 12575.65 188.72 54615.53 88888.00 2015-06-13 11:45:45.875 164 12575.70 188.75 54615.53 88888.00 2015-06-13 11:45:46.000 164 12575.73 188.72 54615.47 88888.00 2015-06-13 11:45:46.125 164 12575.62 188.72 54615.50 88888.00 2015-06-13 11:45:46.250 164 12575.58 188.70 54615.50 88888.00 2015-06-13 11:45:46.375 164 12575.67 188.75 54615.55 88888.00 2015-06-13 11:45:46.500 164 12575.67 188.75 54615.55 88888.00 2015-06-13 11:45:46.625 164 12575.60 188.75 54615.50 88888.00 2015-06-13 11:45:46.750 164 12575.55 188.70 54615.55 88888.00 2015-06-13 11:45:46.875 164 12575.58 188.70 54615.53 88888.00 2015-06-13 11:45:47.000 164 12575.65 188.68 54615.55 88888.00 2015-06-13 11:45:47.125 164 12575.62 188.72 54615.57 88888.00 2015-06-13 11:45:47.250 164 12575.55 188.72 54615.57 88888.00 2015-06-13 11:45:47.375 164 12575.62 188.72 54615.57 88888.00 2015-06-13 11:45:47.500 164 12575.65 188.72 54615.57 88888.00 2015-06-13 11:45:47.625 164 12575.55 188.68 54615.57 88888.00 2015-06-13 11:45:47.750 164 12575.55 188.65 54615.55 88888.00 2015-06-13 11:45:47.875 164 12575.55 188.68 54615.53 88888.00 2015-06-13 11:45:48.000 164 12575.58 188.68 54615.55 88888.00 2015-06-13 11:45:48.125 164 12575.67 188.65 54615.53 88888.00 2015-06-13 11:45:48.250 164 12575.62 188.60 54615.55 88888.00 2015-06-13 11:45:48.375 164 12575.62 188.62 54615.55 88888.00 2015-06-13 11:45:48.500 164 12575.65 188.65 54615.55 88888.00 2015-06-13 11:45:48.625 164 12575.60 188.68 54615.57 88888.00 2015-06-13 11:45:48.750 164 12575.58 188.65 54615.60 88888.00 2015-06-13 11:45:48.875 164 12575.62 188.65 54615.57 88888.00 2015-06-13 11:45:49.000 164 12575.65 188.65 54615.57 88888.00 2015-06-13 11:45:49.125 164 12575.62 188.68 54615.62 88888.00 2015-06-13 11:45:49.250 164 12575.62 188.65 54615.62 88888.00 2015-06-13 11:45:49.375 164 12575.62 188.68 54615.60 88888.00 2015-06-13 11:45:49.500 164 12575.60 188.68 54615.60 88888.00 2015-06-13 11:45:49.625 164 12575.60 188.65 54615.57 88888.00 2015-06-13 11:45:49.750 164 12575.58 188.65 54615.57 88888.00 2015-06-13 11:45:49.875 164 12575.55 188.68 54615.60 88888.00 2015-06-13 11:45:50.000 164 12575.58 188.68 54615.60 88888.00 2015-06-13 11:45:50.125 164 12575.67 188.65 54615.60 88888.00 2015-06-13 11:45:50.250 164 12575.65 188.65 54615.60 88888.00 2015-06-13 11:45:50.375 164 12575.67 188.68 54615.60 88888.00 2015-06-13 11:45:50.500 164 12575.58 188.65 54615.57 88888.00 2015-06-13 11:45:50.625 164 12575.55 188.68 54615.62 88888.00 2015-06-13 11:45:50.750 164 12575.52 188.65 54615.60 88888.00 2015-06-13 11:45:50.875 164 12575.55 188.68 54615.65 88888.00 2015-06-13 11:45:51.000 164 12575.55 188.65 54615.65 88888.00 2015-06-13 11:45:51.125 164 12575.58 188.62 54615.65 88888.00 2015-06-13 11:45:51.250 164 12575.60 188.60 54615.65 88888.00 2015-06-13 11:45:51.375 164 12575.62 188.62 54615.62 88888.00 2015-06-13 11:45:51.500 164 12575.55 188.62 54615.60 88888.00 2015-06-13 11:45:51.625 164 12575.48 188.62 54615.62 88888.00 2015-06-13 11:45:51.750 164 12575.48 188.60 54615.62 88888.00 2015-06-13 11:45:51.875 164 12575.55 188.62 54615.65 88888.00 2015-06-13 11:45:52.000 164 12575.55 188.65 54615.65 88888.00 2015-06-13 11:45:52.125 164 12575.52 188.62 54615.70 88888.00 2015-06-13 11:45:52.250 164 12575.55 188.60 54615.68 88888.00 2015-06-13 11:45:52.375 164 12575.55 188.62 54615.68 88888.00 2015-06-13 11:45:52.500 164 12575.50 188.62 54615.50 88888.00 2015-06-13 11:45:52.625 164 12575.58 188.62 54615.47 88888.00 2015-06-13 11:45:52.750 164 12575.60 188.62 54615.47 88888.00 2015-06-13 11:45:52.875 164 12575.60 188.62 54615.53 88888.00 2015-06-13 11:45:53.000 164 12575.62 188.62 54615.53 88888.00 2015-06-13 11:45:53.125 164 12575.60 188.65 54615.50 88888.00 2015-06-13 11:45:53.250 164 12575.55 188.60 54615.53 88888.00 2015-06-13 11:45:53.375 164 12575.52 188.62 54615.55 88888.00 2015-06-13 11:45:53.500 164 12575.60 188.62 54615.55 88888.00 2015-06-13 11:45:53.625 164 12575.60 188.60 54615.55 88888.00 2015-06-13 11:45:53.750 164 12575.58 188.60 54615.53 88888.00 2015-06-13 11:45:53.875 164 12575.55 188.57 54615.55 88888.00 2015-06-13 11:45:54.000 164 12575.58 188.62 54615.57 88888.00 2015-06-13 11:45:54.125 164 12575.60 188.60 54615.55 88888.00 2015-06-13 11:45:54.250 164 12575.65 188.57 54615.57 88888.00 2015-06-13 11:45:54.375 164 12575.67 188.55 54615.53 88888.00 2015-06-13 11:45:54.500 164 12575.60 188.57 54615.57 88888.00 2015-06-13 11:45:54.625 164 12575.60 188.60 54615.57 88888.00 2015-06-13 11:45:54.750 164 12575.60 188.57 54615.60 88888.00 2015-06-13 11:45:54.875 164 12575.58 188.60 54615.62 88888.00 2015-06-13 11:45:55.000 164 12575.52 188.60 54615.60 88888.00 2015-06-13 11:45:55.125 164 12575.48 188.57 54615.62 88888.00 2015-06-13 11:45:55.250 164 12575.42 188.57 54615.62 88888.00 2015-06-13 11:45:55.375 164 12575.50 188.57 54615.62 88888.00 2015-06-13 11:45:55.500 164 12575.55 188.55 54615.62 88888.00 2015-06-13 11:45:55.625 164 12575.60 188.57 54615.65 88888.00 2015-06-13 11:45:55.750 164 12575.52 188.55 54615.65 88888.00 2015-06-13 11:45:55.875 164 12575.55 188.55 54615.65 88888.00 2015-06-13 11:45:56.000 164 12575.60 188.53 54615.65 88888.00 2015-06-13 11:45:56.125 164 12575.60 188.50 54615.70 88888.00 2015-06-13 11:45:56.250 164 12575.55 188.50 54615.70 88888.00 2015-06-13 11:45:56.375 164 12575.55 188.50 54615.70 88888.00 2015-06-13 11:45:56.500 164 12575.58 188.50 54615.70 88888.00 2015-06-13 11:45:56.625 164 12575.65 188.53 54615.70 88888.00 2015-06-13 11:45:56.750 164 12575.70 188.53 54615.75 88888.00 2015-06-13 11:45:56.875 164 12575.62 188.50 54615.72 88888.00 2015-06-13 11:45:57.000 164 12575.60 188.53 54615.72 88888.00 2015-06-13 11:45:57.125 164 12575.55 188.53 54615.75 88888.00 2015-06-13 11:45:57.250 164 12575.52 188.47 54615.72 88888.00 2015-06-13 11:45:57.375 164 12575.60 188.45 54615.72 88888.00 2015-06-13 11:45:57.500 164 12575.60 188.43 54615.72 88888.00 2015-06-13 11:45:57.625 164 12575.58 188.45 54615.72 88888.00 2015-06-13 11:45:57.750 164 12575.60 188.45 54615.72 88888.00 2015-06-13 11:45:57.875 164 12575.62 188.45 54615.72 88888.00 2015-06-13 11:45:58.000 164 12575.60 188.47 54615.70 88888.00 2015-06-13 11:45:58.125 164 12575.55 188.43 54615.72 88888.00 2015-06-13 11:45:58.250 164 12575.55 188.43 54615.78 88888.00 2015-06-13 11:45:58.375 164 12575.62 188.45 54615.78 88888.00 2015-06-13 11:45:58.500 164 12575.60 188.45 54615.75 88888.00 2015-06-13 11:45:58.625 164 12575.52 188.43 54615.75 88888.00 2015-06-13 11:45:58.750 164 12575.58 188.45 54615.78 88888.00 2015-06-13 11:45:58.875 164 12575.60 188.45 54615.78 88888.00 2015-06-13 11:45:59.000 164 12575.60 188.43 54615.78 88888.00 2015-06-13 11:45:59.125 164 12575.60 188.40 54615.80 88888.00 2015-06-13 11:45:59.250 164 12575.55 188.40 54615.82 88888.00 2015-06-13 11:45:59.375 164 12575.62 188.40 54615.82 88888.00 2015-06-13 11:45:59.500 164 12575.62 188.43 54615.80 88888.00 2015-06-13 11:45:59.625 164 12575.62 188.43 54615.80 88888.00 2015-06-13 11:45:59.750 164 12575.62 188.45 54615.78 88888.00 2015-06-13 11:45:59.875 164 12575.62 188.43 54615.75 88888.00 2015-06-13 11:46:00.000 164 12575.62 188.40 54615.72 88888.00 2015-06-13 11:46:00.125 164 12575.65 188.43 54615.75 88888.00 2015-06-13 11:46:00.250 164 12575.67 188.38 54615.75 88888.00 2015-06-13 11:46:00.375 164 12575.75 188.40 54615.78 88888.00 2015-06-13 11:46:00.500 164 12575.75 188.43 54615.82 88888.00 2015-06-13 11:46:00.625 164 12575.73 188.40 54615.80 88888.00 2015-06-13 11:46:00.750 164 12575.67 188.35 54615.80 88888.00 2015-06-13 11:46:00.875 164 12575.70 188.40 54615.78 88888.00 2015-06-13 11:46:01.000 164 12575.65 188.38 54615.75 88888.00 2015-06-13 11:46:01.125 164 12575.65 188.38 54615.78 88888.00 2015-06-13 11:46:01.250 164 12575.60 188.40 54615.82 88888.00 2015-06-13 11:46:01.375 164 12575.65 188.38 54615.80 88888.00 2015-06-13 11:46:01.500 164 12575.62 188.35 54615.75 88888.00 2015-06-13 11:46:01.625 164 12575.65 188.35 54615.75 88888.00 2015-06-13 11:46:01.750 164 12575.67 188.35 54615.75 88888.00 2015-06-13 11:46:01.875 164 12575.67 188.38 54615.78 88888.00 2015-06-13 11:46:02.000 164 12575.67 188.35 54615.78 88888.00 2015-06-13 11:46:02.125 164 12575.67 188.40 54615.78 88888.00 2015-06-13 11:46:02.250 164 12575.62 188.35 54615.78 88888.00 2015-06-13 11:46:02.375 164 12575.70 188.38 54615.80 88888.00 2015-06-13 11:46:02.500 164 12575.67 188.40 54615.80 88888.00 2015-06-13 11:46:02.625 164 12575.67 188.38 54615.80 88888.00 2015-06-13 11:46:02.750 164 12575.67 188.38 54615.80 88888.00 2015-06-13 11:46:02.875 164 12575.70 188.35 54615.80 88888.00 2015-06-13 11:46:03.000 164 12575.73 188.38 54615.78 88888.00 2015-06-13 11:46:03.125 164 12575.73 188.38 54615.82 88888.00 2015-06-13 11:46:03.250 164 12575.65 188.38 54615.85 88888.00 2015-06-13 11:46:03.375 164 12575.67 188.35 54615.85 88888.00 2015-06-13 11:46:03.500 164 12575.70 188.35 54615.85 88888.00 2015-06-13 11:46:03.625 164 12575.75 188.35 54615.82 88888.00 2015-06-13 11:46:03.750 164 12575.75 188.35 54615.85 88888.00 2015-06-13 11:46:03.875 164 12575.77 188.38 54615.88 88888.00 2015-06-13 11:46:04.000 164 12575.70 188.30 54615.85 88888.00 2015-06-13 11:46:04.125 164 12575.62 188.30 54615.85 88888.00 2015-06-13 11:46:04.250 164 12575.55 188.32 54615.85 88888.00 2015-06-13 11:46:04.375 164 12575.62 188.38 54615.85 88888.00 2015-06-13 11:46:04.500 164 12575.73 188.38 54615.85 88888.00 2015-06-13 11:46:04.625 164 12575.77 188.35 54615.85 88888.00 2015-06-13 11:46:04.750 164 12575.77 188.32 54615.90 88888.00 2015-06-13 11:46:04.875 164 12575.67 188.32 54615.90 88888.00 2015-06-13 11:46:05.000 164 12575.62 188.32 54615.90 88888.00 2015-06-13 11:46:05.125 164 12575.62 188.30 54615.90 88888.00 2015-06-13 11:46:05.250 164 12575.65 188.38 54615.90 88888.00 2015-06-13 11:46:05.375 164 12575.75 188.40 54615.88 88888.00 2015-06-13 11:46:05.500 164 12575.73 188.40 54615.88 88888.00 2015-06-13 11:46:05.625 164 12575.73 188.35 54615.88 88888.00 2015-06-13 11:46:05.750 164 12575.77 188.30 54615.90 88888.00 2015-06-13 11:46:05.875 164 12575.75 188.30 54615.90 88888.00 2015-06-13 11:46:06.000 164 12575.75 188.38 54615.93 88888.00 2015-06-13 11:46:06.125 164 12575.75 188.38 54615.93 88888.00 2015-06-13 11:46:06.250 164 12575.70 188.32 54615.93 88888.00 2015-06-13 11:46:06.375 164 12575.75 188.32 54615.90 88888.00 2015-06-13 11:46:06.500 164 12575.73 188.32 54615.90 88888.00 2015-06-13 11:46:06.625 164 12575.67 188.32 54615.90 88888.00 2015-06-13 11:46:06.750 164 12575.67 188.32 54615.95 88888.00 2015-06-13 11:46:06.875 164 12575.62 188.32 54615.95 88888.00 2015-06-13 11:46:07.000 164 12575.62 188.32 54615.93 88888.00 2015-06-13 11:46:07.125 164 12575.62 188.32 54615.93 88888.00 2015-06-13 11:46:07.250 164 12575.60 188.28 54615.95 88888.00 2015-06-13 11:46:07.375 164 12575.62 188.32 54615.95 88888.00 2015-06-13 11:46:07.500 164 12575.65 188.35 54615.95 88888.00 2015-06-13 11:46:07.625 164 12575.70 188.35 54615.93 88888.00 2015-06-13 11:46:07.750 164 12575.75 188.35 54615.93 88888.00 2015-06-13 11:46:07.875 164 12575.73 188.35 54615.95 88888.00 2015-06-13 11:46:08.000 164 12575.62 188.30 54615.90 88888.00 2015-06-13 11:46:08.125 164 12575.58 188.35 54615.90 88888.00 2015-06-13 11:46:08.250 164 12575.62 188.35 54615.93 88888.00 2015-06-13 11:46:08.375 164 12575.65 188.40 54615.97 88888.00 2015-06-13 11:46:08.500 164 12575.62 188.38 54615.95 88888.00 2015-06-13 11:46:08.625 164 12575.52 188.35 54615.95 88888.00 2015-06-13 11:46:08.750 164 12575.50 188.35 54615.93 88888.00 2015-06-13 11:46:08.875 164 12575.52 188.38 54615.95 88888.00 2015-06-13 11:46:09.000 164 12575.60 188.38 54615.97 88888.00 2015-06-13 11:46:09.125 164 12575.60 188.35 54615.97 88888.00 2015-06-13 11:46:09.250 164 12575.60 188.35 54615.97 88888.00 2015-06-13 11:46:09.375 164 12575.62 188.38 54615.97 88888.00 2015-06-13 11:46:09.500 164 12575.60 188.40 54615.97 88888.00 2015-06-13 11:46:09.625 164 12575.60 188.40 54615.97 88888.00 2015-06-13 11:46:09.750 164 12575.60 188.43 54615.97 88888.00 2015-06-13 11:46:09.875 164 12575.60 188.43 54615.97 88888.00 2015-06-13 11:46:10.000 164 12575.62 188.40 54616.00 88888.00 2015-06-13 11:46:10.125 164 12575.60 188.40 54616.00 88888.00 2015-06-13 11:46:10.250 164 12575.58 188.38 54615.95 88888.00 2015-06-13 11:46:10.375 164 12575.65 188.40 54615.97 88888.00 2015-06-13 11:46:10.500 164 12575.70 188.40 54616.00 88888.00 2015-06-13 11:46:10.625 164 12575.70 188.43 54616.00 88888.00 2015-06-13 11:46:10.750 164 12575.62 188.43 54616.00 88888.00 2015-06-13 11:46:10.875 164 12575.58 188.38 54616.00 88888.00 2015-06-13 11:46:11.000 164 12575.60 188.43 54615.97 88888.00 2015-06-13 11:46:11.125 164 12575.73 188.45 54616.00 88888.00 2015-06-13 11:46:11.250 164 12575.67 188.43 54615.97 88888.00 2015-06-13 11:46:11.375 164 12575.62 188.43 54615.95 88888.00 2015-06-13 11:46:11.500 164 12575.67 188.45 54615.97 88888.00 2015-06-13 11:46:11.625 164 12575.70 188.45 54616.00 88888.00 2015-06-13 11:46:11.750 164 12575.70 188.47 54616.00 88888.00 2015-06-13 11:46:11.875 164 12575.67 188.45 54616.00 88888.00 2015-06-13 11:46:12.000 164 12575.65 188.43 54616.00 88888.00 2015-06-13 11:46:12.125 164 12575.60 188.45 54616.03 88888.00 2015-06-13 11:46:12.250 164 12575.55 188.45 54616.03 88888.00 2015-06-13 11:46:12.375 164 12575.60 188.50 54616.03 88888.00 2015-06-13 11:46:12.500 164 12575.60 188.47 54616.03 88888.00 2015-06-13 11:46:12.625 164 12575.62 188.47 54616.03 88888.00 2015-06-13 11:46:12.750 164 12575.62 188.50 54616.03 88888.00 2015-06-13 11:46:12.875 164 12575.62 188.47 54616.05 88888.00 2015-06-13 11:46:13.000 164 12575.62 188.53 54616.05 88888.00 2015-06-13 11:46:13.125 164 12575.58 188.55 54616.05 88888.00 2015-06-13 11:46:13.250 164 12575.58 188.50 54616.05 88888.00 2015-06-13 11:46:13.375 164 12575.58 188.50 54616.03 88888.00 2015-06-13 11:46:13.500 164 12575.55 188.53 54616.03 88888.00 2015-06-13 11:46:13.625 164 12575.58 188.53 54616.03 88888.00 2015-06-13 11:46:13.750 164 12575.58 188.55 54616.03 88888.00 2015-06-13 11:46:13.875 164 12575.60 188.53 54616.05 88888.00 2015-06-13 11:46:14.000 164 12575.52 188.50 54616.03 88888.00 2015-06-13 11:46:14.125 164 12575.52 188.53 54616.05 88888.00 2015-06-13 11:46:14.250 164 12575.52 188.55 54616.07 88888.00 2015-06-13 11:46:14.375 164 12575.52 188.55 54616.03 88888.00 2015-06-13 11:46:14.500 164 12575.55 188.57 54616.03 88888.00 2015-06-13 11:46:14.625 164 12575.60 188.60 54616.05 88888.00 2015-06-13 11:46:14.750 164 12575.62 188.57 54616.07 88888.00 2015-06-13 11:46:14.875 164 12575.65 188.55 54616.05 88888.00 2015-06-13 11:46:15.000 164 12575.67 188.55 54616.05 88888.00 2015-06-13 11:46:15.125 164 12575.60 188.55 54616.07 88888.00 2015-06-13 11:46:15.250 164 12575.55 188.53 54616.10 88888.00 2015-06-13 11:46:15.375 164 12575.58 188.55 54616.10 88888.00 2015-06-13 11:46:15.500 164 12575.60 188.60 54616.10 88888.00 2015-06-13 11:46:15.625 164 12575.58 188.60 54616.10 88888.00 2015-06-13 11:46:15.750 164 12575.58 188.57 54616.10 88888.00 2015-06-13 11:46:15.875 164 12575.55 188.55 54616.05 88888.00 2015-06-13 11:46:16.000 164 12575.52 188.57 54616.03 88888.00 2015-06-13 11:46:16.125 164 12575.52 188.57 54616.05 88888.00 2015-06-13 11:46:16.250 164 12575.55 188.55 54616.10 88888.00 2015-06-13 11:46:16.375 164 12575.58 188.57 54616.12 88888.00 2015-06-13 11:46:16.500 164 12575.55 188.57 54616.07 88888.00 2015-06-13 11:46:16.625 164 12575.50 188.55 54616.10 88888.00 2015-06-13 11:46:16.750 164 12575.50 188.60 54616.07 88888.00 2015-06-13 11:46:16.875 164 12575.55 188.57 54616.10 88888.00 2015-06-13 11:46:17.000 164 12575.55 188.55 54616.07 88888.00 2015-06-13 11:46:17.125 164 12575.48 188.55 54616.07 88888.00 2015-06-13 11:46:17.250 164 12575.38 188.53 54616.10 88888.00 2015-06-13 11:46:17.375 164 12575.45 188.53 54616.07 88888.00 2015-06-13 11:46:17.500 164 12575.48 188.53 54616.12 88888.00 2015-06-13 11:46:17.625 164 12575.52 188.50 54616.10 88888.00 2015-06-13 11:46:17.750 164 12575.45 188.50 54616.07 88888.00 2015-06-13 11:46:17.875 164 12575.48 188.53 54616.12 88888.00 2015-06-13 11:46:18.000 164 12575.48 188.53 54616.10 88888.00 2015-06-13 11:46:18.125 164 12575.48 188.50 54616.10 88888.00 2015-06-13 11:46:18.250 164 12575.42 188.50 54616.15 88888.00 2015-06-13 11:46:18.375 164 12575.48 188.53 54616.15 88888.00 2015-06-13 11:46:18.500 164 12575.35 188.50 54616.12 88888.00 2015-06-13 11:46:18.625 164 12575.40 188.47 54616.12 88888.00 2015-06-13 11:46:18.750 164 12575.48 188.47 54616.15 88888.00 2015-06-13 11:46:18.875 164 12575.50 188.47 54616.15 88888.00 2015-06-13 11:46:19.000 164 12575.52 188.47 54616.12 88888.00 2015-06-13 11:46:19.125 164 12575.50 188.50 54616.18 88888.00 2015-06-13 11:46:19.250 164 12575.45 188.47 54616.15 88888.00 2015-06-13 11:46:19.375 164 12575.42 188.47 54616.12 88888.00 2015-06-13 11:46:19.500 164 12575.40 188.53 54616.12 88888.00 2015-06-13 11:46:19.625 164 12575.42 188.55 54616.15 88888.00 2015-06-13 11:46:19.750 164 12575.40 188.53 54616.15 88888.00 2015-06-13 11:46:19.875 164 12575.45 188.53 54616.15 88888.00 2015-06-13 11:46:20.000 164 12575.40 188.50 54616.10 88888.00 2015-06-13 11:46:20.125 164 12575.35 188.47 54616.15 88888.00 2015-06-13 11:46:20.250 164 12575.45 188.47 54616.15 88888.00 2015-06-13 11:46:20.375 164 12575.48 188.50 54616.15 88888.00 2015-06-13 11:46:20.500 164 12575.48 188.45 54616.15 88888.00 2015-06-13 11:46:20.625 164 12575.45 188.47 54616.15 88888.00 2015-06-13 11:46:20.750 164 12575.40 188.53 54616.18 88888.00 2015-06-13 11:46:20.875 164 12575.40 188.50 54616.20 88888.00 2015-06-13 11:46:21.000 164 12575.42 188.47 54616.15 88888.00 2015-06-13 11:46:21.125 164 12575.50 188.50 54616.18 88888.00 2015-06-13 11:46:21.250 164 12575.45 188.47 54616.20 88888.00 2015-06-13 11:46:21.375 164 12575.48 188.50 54616.20 88888.00 2015-06-13 11:46:21.500 164 12575.45 188.50 54616.20 88888.00 2015-06-13 11:46:21.625 164 12575.45 188.47 54616.22 88888.00 2015-06-13 11:46:21.750 164 12575.42 188.50 54616.20 88888.00 2015-06-13 11:46:21.875 164 12575.40 188.50 54616.20 88888.00 2015-06-13 11:46:22.000 164 12575.42 188.53 54616.18 88888.00 2015-06-13 11:46:22.125 164 12575.42 188.47 54616.18 88888.00 2015-06-13 11:46:22.250 164 12575.42 188.47 54616.18 88888.00 2015-06-13 11:46:22.375 164 12575.48 188.50 54616.20 88888.00 2015-06-13 11:46:22.500 164 12575.55 188.47 54616.20 88888.00 2015-06-13 11:46:22.625 164 12575.55 188.45 54616.20 88888.00 2015-06-13 11:46:22.750 164 12575.55 188.45 54616.22 88888.00 2015-06-13 11:46:22.875 164 12575.58 188.50 54616.22 88888.00 2015-06-13 11:46:23.000 164 12575.60 188.50 54616.22 88888.00 2015-06-13 11:46:23.125 164 12575.60 188.47 54616.20 88888.00 2015-06-13 11:46:23.250 164 12575.58 188.45 54616.20 88888.00 2015-06-13 11:46:23.375 164 12575.58 188.45 54616.20 88888.00 2015-06-13 11:46:23.500 164 12575.55 188.50 54616.20 88888.00 2015-06-13 11:46:23.625 164 12575.52 188.45 54616.20 88888.00 2015-06-13 11:46:23.750 164 12575.50 188.47 54616.20 88888.00 2015-06-13 11:46:23.875 164 12575.60 188.50 54616.20 88888.00 2015-06-13 11:46:24.000 164 12575.67 188.50 54616.20 88888.00 2015-06-13 11:46:24.125 164 12575.67 188.50 54616.20 88888.00 2015-06-13 11:46:24.250 164 12575.60 188.47 54616.22 88888.00 2015-06-13 11:46:24.375 164 12575.60 188.47 54616.22 88888.00 2015-06-13 11:46:24.500 164 12575.67 188.50 54616.20 88888.00 2015-06-13 11:46:24.625 164 12575.67 188.50 54616.20 88888.00 2015-06-13 11:46:24.750 164 12575.58 188.53 54616.22 88888.00 2015-06-13 11:46:24.875 164 12575.60 188.53 54616.22 88888.00 2015-06-13 11:46:25.000 164 12575.62 188.53 54616.22 88888.00 2015-06-13 11:46:25.125 164 12575.58 188.50 54616.20 88888.00 2015-06-13 11:46:25.250 164 12575.50 188.50 54616.22 88888.00 2015-06-13 11:46:25.375 164 12575.50 188.50 54616.20 88888.00 2015-06-13 11:46:25.500 164 12575.52 188.47 54616.22 88888.00 2015-06-13 11:46:25.625 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:25.750 164 12575.48 188.47 54616.25 88888.00 2015-06-13 11:46:25.875 164 12575.40 188.45 54616.22 88888.00 2015-06-13 11:46:26.000 164 12575.42 188.47 54616.20 88888.00 2015-06-13 11:46:26.125 164 12575.50 188.47 54616.22 88888.00 2015-06-13 11:46:26.250 164 12575.52 188.47 54616.22 88888.00 2015-06-13 11:46:26.375 164 12575.52 188.47 54616.25 88888.00 2015-06-13 11:46:26.500 164 12575.48 188.47 54616.25 88888.00 2015-06-13 11:46:26.625 164 12575.50 188.47 54616.22 88888.00 2015-06-13 11:46:26.750 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:26.875 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:27.000 164 12575.60 188.45 54616.25 88888.00 2015-06-13 11:46:27.125 164 12575.62 188.45 54616.30 88888.00 2015-06-13 11:46:27.250 164 12575.55 188.45 54616.28 88888.00 2015-06-13 11:46:27.375 164 12575.58 188.50 54616.28 88888.00 2015-06-13 11:46:27.500 164 12575.55 188.47 54616.25 88888.00 2015-06-13 11:46:27.625 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:27.750 164 12575.58 188.53 54616.22 88888.00 2015-06-13 11:46:27.875 164 12575.58 188.47 54616.25 88888.00 2015-06-13 11:46:28.000 164 12575.60 188.50 54616.25 88888.00 2015-06-13 11:46:28.125 164 12575.60 188.53 54616.25 88888.00 2015-06-13 11:46:28.250 164 12575.60 188.45 54616.20 88888.00 2015-06-13 11:46:28.375 164 12575.65 188.45 54616.20 88888.00 2015-06-13 11:46:28.500 164 12575.58 188.45 54616.22 88888.00 2015-06-13 11:46:28.625 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:28.750 164 12575.52 188.47 54616.25 88888.00 2015-06-13 11:46:28.875 164 12575.55 188.47 54616.25 88888.00 2015-06-13 11:46:29.000 164 12575.58 188.50 54616.25 88888.00 2015-06-13 11:46:29.125 164 12575.58 188.50 54616.25 88888.00 2015-06-13 11:46:29.250 164 12575.55 188.47 54616.28 88888.00 2015-06-13 11:46:29.375 164 12575.58 188.47 54616.30 88888.00 2015-06-13 11:46:29.500 164 12575.55 188.47 54616.28 88888.00 2015-06-13 11:46:29.625 164 12575.52 188.47 54616.28 88888.00 2015-06-13 11:46:29.750 164 12575.48 188.47 54616.25 88888.00 2015-06-13 11:46:29.875 164 12575.55 188.47 54616.25 88888.00 2015-06-13 11:46:30.000 164 12575.58 188.47 54616.25 88888.00 2015-06-13 11:46:30.125 164 12575.60 188.47 54616.25 88888.00 2015-06-13 11:46:30.250 164 12575.55 188.45 54616.25 88888.00 2015-06-13 11:46:30.375 164 12575.55 188.47 54616.22 88888.00 2015-06-13 11:46:30.500 164 12575.58 188.47 54616.28 88888.00 2015-06-13 11:46:30.625 164 12575.55 188.50 54616.28 88888.00 2015-06-13 11:46:30.750 164 12575.50 188.53 54616.25 88888.00 2015-06-13 11:46:30.875 164 12575.45 188.53 54616.25 88888.00 2015-06-13 11:46:31.000 164 12575.45 188.50 54616.25 88888.00 2015-06-13 11:46:31.125 164 12575.48 188.50 54616.28 88888.00 2015-06-13 11:46:31.250 164 12575.50 188.45 54616.28 88888.00 2015-06-13 11:46:31.375 164 12575.48 188.45 54616.25 88888.00 2015-06-13 11:46:31.500 164 12575.42 188.47 54616.25 88888.00 2015-06-13 11:46:31.625 164 12575.42 188.47 54616.28 88888.00 2015-06-13 11:46:31.750 164 12575.50 188.50 54616.25 88888.00 2015-06-13 11:46:31.875 164 12575.48 188.47 54616.25 88888.00 2015-06-13 11:46:32.000 164 12575.50 188.47 54616.25 88888.00 2015-06-13 11:46:32.125 164 12575.55 188.47 54616.30 88888.00 2015-06-13 11:46:32.250 164 12575.52 188.47 54616.30 88888.00 2015-06-13 11:46:32.375 164 12575.55 188.50 54616.30 88888.00 2015-06-13 11:46:32.500 164 12575.50 188.53 54616.30 88888.00 2015-06-13 11:46:32.625 164 12575.50 188.55 54616.30 88888.00 2015-06-13 11:46:32.750 164 12575.62 188.50 54616.30 88888.00 2015-06-13 11:46:32.875 164 12575.55 188.47 54616.28 88888.00 2015-06-13 11:46:33.000 164 12575.45 188.45 54616.28 88888.00 2015-06-13 11:46:33.125 164 12575.50 188.45 54616.28 88888.00 2015-06-13 11:46:33.250 164 12575.45 188.47 54616.28 88888.00 2015-06-13 11:46:33.375 164 12575.50 188.50 54616.30 88888.00 2015-06-13 11:46:33.500 164 12575.50 188.47 54616.30 88888.00 2015-06-13 11:46:33.625 164 12575.50 188.47 54616.30 88888.00 2015-06-13 11:46:33.750 164 12575.48 188.47 54616.30 88888.00 2015-06-13 11:46:33.875 164 12575.55 188.47 54616.30 88888.00 2015-06-13 11:46:34.000 164 12575.60 188.47 54616.30 88888.00 2015-06-13 11:46:34.125 164 12575.62 188.50 54616.32 88888.00 2015-06-13 11:46:34.250 164 12575.65 188.50 54616.32 88888.00 2015-06-13 11:46:34.375 164 12575.67 188.50 54616.35 88888.00 2015-06-13 11:46:34.500 164 12575.67 188.47 54616.32 88888.00 2015-06-13 11:46:34.625 164 12575.62 188.47 54616.32 88888.00 2015-06-13 11:46:34.750 164 12575.62 188.50 54616.32 88888.00 2015-06-13 11:46:34.875 164 12575.62 188.47 54616.32 88888.00 2015-06-13 11:46:35.000 164 12575.60 188.45 54616.30 88888.00 2015-06-13 11:46:35.125 164 12575.62 188.50 54616.35 88888.00 2015-06-13 11:46:35.250 164 12575.62 188.50 54616.38 88888.00 2015-06-13 11:46:35.375 164 12575.60 188.50 54616.38 88888.00 2015-06-13 11:46:35.500 164 12575.60 188.47 54616.35 88888.00 2015-06-13 11:46:35.625 164 12575.62 188.47 54616.32 88888.00 2015-06-13 11:46:35.750 164 12575.60 188.50 54616.32 88888.00 2015-06-13 11:46:35.875 164 12575.55 188.47 54616.32 88888.00 2015-06-13 11:46:36.000 164 12575.52 188.45 54616.30 88888.00 2015-06-13 11:46:36.125 164 12575.58 188.45 54616.32 88888.00 2015-06-13 11:46:36.250 164 12575.58 188.43 54616.32 88888.00 2015-06-13 11:46:36.375 164 12575.62 188.43 54616.32 88888.00 2015-06-13 11:46:36.500 164 12575.58 188.43 54616.32 88888.00 2015-06-13 11:46:36.625 164 12575.67 188.43 54616.32 88888.00 2015-06-13 11:46:36.750 164 12575.67 188.43 54616.35 88888.00 2015-06-13 11:46:36.875 164 12575.52 188.43 54616.35 88888.00 2015-06-13 11:46:37.000 164 12575.50 188.40 54616.32 88888.00 2015-06-13 11:46:37.125 164 12575.58 188.40 54616.35 88888.00 2015-06-13 11:46:37.250 164 12575.65 188.40 54616.35 88888.00 2015-06-13 11:46:37.375 164 12575.65 188.43 54616.35 88888.00 2015-06-13 11:46:37.500 164 12575.62 188.40 54616.32 88888.00 2015-06-13 11:46:37.625 164 12575.60 188.40 54616.35 88888.00 2015-06-13 11:46:37.750 164 12575.62 188.38 54616.35 88888.00 2015-06-13 11:46:37.875 164 12575.65 188.40 54616.35 88888.00 2015-06-13 11:46:38.000 164 12575.67 188.38 54616.32 88888.00 2015-06-13 11:46:38.125 164 12575.62 188.38 54616.35 88888.00 2015-06-13 11:46:38.250 164 12575.58 188.38 54616.38 88888.00 2015-06-13 11:46:38.375 164 12575.58 188.43 54616.38 88888.00 2015-06-13 11:46:38.500 164 12575.60 188.43 54616.38 88888.00 2015-06-13 11:46:38.625 164 12575.62 188.43 54616.38 88888.00 2015-06-13 11:46:38.750 164 12575.62 188.43 54616.35 88888.00 2015-06-13 11:46:38.875 164 12575.60 188.40 54616.35 88888.00 2015-06-13 11:46:39.000 164 12575.55 188.38 54616.35 88888.00 2015-06-13 11:46:39.125 164 12575.60 188.38 54616.38 88888.00 2015-06-13 11:46:39.250 164 12575.62 188.35 54616.40 88888.00 2015-06-13 11:46:39.375 164 12575.65 188.32 54616.38 88888.00 2015-06-13 11:46:39.500 164 12575.65 188.30 54616.38 88888.00 2015-06-13 11:46:39.625 164 12575.65 188.35 54616.35 88888.00 2015-06-13 11:46:39.750 164 12575.65 188.38 54616.38 88888.00 2015-06-13 11:46:39.875 164 12575.70 188.35 54616.40 88888.00 2015-06-13 11:46:40.000 164 12575.62 188.32 54616.38 88888.00 2015-06-13 11:46:40.125 164 12575.58 188.28 54616.38 88888.00 2015-06-13 11:46:40.250 164 12575.60 188.32 54616.38 88888.00 2015-06-13 11:46:40.375 164 12575.62 188.35 54616.38 88888.00 2015-06-13 11:46:40.500 164 12575.65 188.35 54616.38 88888.00 2015-06-13 11:46:40.625 164 12575.60 188.35 54616.40 88888.00 2015-06-13 11:46:40.750 164 12575.55 188.30 54616.40 88888.00 2015-06-13 11:46:40.875 164 12575.58 188.35 54616.38 88888.00 2015-06-13 11:46:41.000 164 12575.62 188.32 54616.38 88888.00 2015-06-13 11:46:41.125 164 12575.60 188.32 54616.40 88888.00 2015-06-13 11:46:41.250 164 12575.58 188.30 54616.38 88888.00 2015-06-13 11:46:41.375 164 12575.62 188.30 54616.40 88888.00 2015-06-13 11:46:41.500 164 12575.65 188.30 54616.43 88888.00 2015-06-13 11:46:41.625 164 12575.67 188.28 54616.45 88888.00 2015-06-13 11:46:41.750 164 12575.65 188.30 54616.43 88888.00 2015-06-13 11:46:41.875 164 12575.62 188.30 54616.40 88888.00 2015-06-13 11:46:42.000 164 12575.65 188.32 54616.40 88888.00 2015-06-13 11:46:42.125 164 12575.65 188.30 54616.43 88888.00 2015-06-13 11:46:42.250 164 12575.62 188.30 54616.43 88888.00 2015-06-13 11:46:42.375 164 12575.60 188.30 54616.43 88888.00 2015-06-13 11:46:42.500 164 12575.58 188.30 54616.40 88888.00 2015-06-13 11:46:42.625 164 12575.58 188.35 54616.40 88888.00 2015-06-13 11:46:42.750 164 12575.60 188.32 54616.38 88888.00 2015-06-13 11:46:42.875 164 12575.65 188.28 54616.38 88888.00 2015-06-13 11:46:43.000 164 12575.62 188.28 54616.40 88888.00 2015-06-13 11:46:43.125 164 12575.67 188.25 54616.43 88888.00 2015-06-13 11:46:43.250 164 12575.73 188.28 54616.43 88888.00 2015-06-13 11:46:43.375 164 12575.80 188.30 54616.40 88888.00 2015-06-13 11:46:43.500 164 12575.80 188.30 54616.40 88888.00 2015-06-13 11:46:43.625 164 12575.75 188.25 54616.40 88888.00 2015-06-13 11:46:43.750 164 12575.70 188.22 54616.40 88888.00 2015-06-13 11:46:43.875 164 12575.70 188.28 54616.38 88888.00 2015-06-13 11:46:44.000 164 12575.73 188.25 54616.40 88888.00 2015-06-13 11:46:44.125 164 12575.75 188.30 54616.40 88888.00 2015-06-13 11:46:44.250 164 12575.75 188.28 54616.47 88888.00 2015-06-13 11:46:44.375 164 12575.80 188.25 54616.43 88888.00 2015-06-13 11:46:44.500 164 12575.80 188.25 54616.43 88888.00 2015-06-13 11:46:44.625 164 12575.77 188.28 54616.45 88888.00 2015-06-13 11:46:44.750 164 12575.75 188.28 54616.43 88888.00 2015-06-13 11:46:44.875 164 12575.80 188.30 54616.43 88888.00 2015-06-13 11:46:45.000 164 12575.83 188.30 54616.45 88888.00 2015-06-13 11:46:45.125 164 12575.80 188.32 54616.43 88888.00 2015-06-13 11:46:45.250 164 12575.73 188.30 54616.45 88888.00 2015-06-13 11:46:45.375 164 12575.75 188.30 54616.45 88888.00 2015-06-13 11:46:45.500 164 12575.67 188.28 54616.47 88888.00 2015-06-13 11:46:45.625 164 12575.62 188.28 54616.45 88888.00 2015-06-13 11:46:45.750 164 12575.70 188.28 54616.47 88888.00 2015-06-13 11:46:45.875 164 12575.77 188.28 54616.47 88888.00 2015-06-13 11:46:46.000 164 12575.83 188.28 54616.45 88888.00 2015-06-13 11:46:46.125 164 12575.83 188.25 54616.47 88888.00 2015-06-13 11:46:46.250 164 12575.77 188.22 54616.47 88888.00 2015-06-13 11:46:46.375 164 12575.83 188.25 54616.45 88888.00 2015-06-13 11:46:46.500 164 12575.80 188.28 54616.45 88888.00 2015-06-13 11:46:46.625 164 12575.75 188.25 54616.45 88888.00 2015-06-13 11:46:46.750 164 12575.77 188.25 54616.47 88888.00 2015-06-13 11:46:46.875 164 12575.75 188.25 54616.45 88888.00 2015-06-13 11:46:47.000 164 12575.77 188.20 54616.47 88888.00 2015-06-13 11:46:47.125 164 12575.77 188.22 54616.50 88888.00 2015-06-13 11:46:47.250 164 12575.73 188.22 54616.47 88888.00 2015-06-13 11:46:47.375 164 12575.77 188.22 54616.47 88888.00 2015-06-13 11:46:47.500 164 12575.75 188.25 54616.47 88888.00 2015-06-13 11:46:47.625 164 12575.67 188.25 54616.47 88888.00 2015-06-13 11:46:47.750 164 12575.67 188.25 54616.50 88888.00 2015-06-13 11:46:47.875 164 12575.70 188.22 54616.47 88888.00 2015-06-13 11:46:48.000 164 12575.73 188.25 54616.47 88888.00 2015-06-13 11:46:48.125 164 12575.77 188.30 54616.53 88888.00 2015-06-13 11:46:48.250 164 12575.73 188.28 54616.50 88888.00 2015-06-13 11:46:48.375 164 12575.75 188.25 54616.50 88888.00 2015-06-13 11:46:48.500 164 12575.75 188.22 54616.53 88888.00 2015-06-13 11:46:48.625 164 12575.73 188.25 54616.50 88888.00 2015-06-13 11:46:48.750 164 12575.70 188.25 54616.50 88888.00 2015-06-13 11:46:48.875 164 12575.73 188.22 54616.53 88888.00 2015-06-13 11:46:49.000 164 12575.70 188.30 54616.50 88888.00 2015-06-13 11:46:49.125 164 12575.70 188.30 54616.53 88888.00 2015-06-13 11:46:49.250 164 12575.67 188.30 54616.45 88888.00 2015-06-13 11:46:49.375 164 12575.70 188.30 54616.40 88888.00 2015-06-13 11:46:49.500 164 12575.75 188.28 54616.38 88888.00 2015-06-13 11:46:49.625 164 12575.77 188.25 54616.35 88888.00 2015-06-13 11:46:49.750 164 12575.80 188.25 54616.38 88888.00 2015-06-13 11:46:49.875 164 12575.85 188.25 54616.40 88888.00 2015-06-13 11:46:50.000 164 12575.85 188.25 54616.38 88888.00 2015-06-13 11:46:50.125 164 12575.83 188.25 54616.38 88888.00 2015-06-13 11:46:50.250 164 12575.80 188.25 54616.40 88888.00 2015-06-13 11:46:50.375 164 12575.83 188.25 54616.43 88888.00 2015-06-13 11:46:50.500 164 12575.80 188.28 54616.43 88888.00 2015-06-13 11:46:50.625 164 12575.77 188.30 54616.43 88888.00 2015-06-13 11:46:50.750 164 12575.77 188.30 54616.43 88888.00 2015-06-13 11:46:50.875 164 12575.75 188.30 54616.40 88888.00 2015-06-13 11:46:51.000 164 12575.77 188.32 54616.43 88888.00 2015-06-13 11:46:51.125 164 12575.80 188.30 54616.43 88888.00 2015-06-13 11:46:51.250 164 12575.62 188.25 54616.40 88888.00 2015-06-13 11:46:51.375 164 12575.70 188.28 54616.45 88888.00 2015-06-13 11:46:51.500 164 12575.77 188.30 54616.47 88888.00 2015-06-13 11:46:51.625 164 12575.77 188.32 54616.45 88888.00 2015-06-13 11:46:51.750 164 12575.70 188.28 54616.50 88888.00 2015-06-13 11:46:51.875 164 12575.70 188.28 54616.50 88888.00 2015-06-13 11:46:52.000 164 12575.73 188.25 54616.47 88888.00 2015-06-13 11:46:52.125 164 12575.75 188.30 54616.53 88888.00 2015-06-13 11:46:52.250 164 12575.75 188.35 54616.53 88888.00 2015-06-13 11:46:52.375 164 12575.75 188.35 54616.53 88888.00 2015-06-13 11:46:52.500 164 12575.67 188.35 54616.50 88888.00 2015-06-13 11:46:52.625 164 12575.65 188.32 54616.53 88888.00 2015-06-13 11:46:52.750 164 12575.70 188.32 54616.55 88888.00 2015-06-13 11:46:52.875 164 12575.73 188.30 54616.55 88888.00 2015-06-13 11:46:53.000 164 12575.70 188.35 54616.53 88888.00 2015-06-13 11:46:53.125 164 12575.65 188.38 54616.55 88888.00 2015-06-13 11:46:53.250 164 12575.60 188.32 54616.57 88888.00 2015-06-13 11:46:53.375 164 12575.65 188.35 54616.57 88888.00 2015-06-13 11:46:53.500 164 12575.65 188.32 54616.55 88888.00 2015-06-13 11:46:53.625 164 12575.65 188.30 54616.55 88888.00 2015-06-13 11:46:53.750 164 12575.73 188.32 54616.55 88888.00 2015-06-13 11:46:53.875 164 12575.75 188.32 54616.55 88888.00 2015-06-13 11:46:54.000 164 12575.73 188.38 54616.55 88888.00 2015-06-13 11:46:54.125 164 12575.73 188.38 54616.60 88888.00 2015-06-13 11:46:54.250 164 12575.60 188.32 54616.55 88888.00 2015-06-13 11:46:54.375 164 12575.60 188.35 54616.53 88888.00 2015-06-13 11:46:54.500 164 12575.62 188.35 54616.55 88888.00 2015-06-13 11:46:54.625 164 12575.62 188.35 54616.55 88888.00 2015-06-13 11:46:54.750 164 12575.65 188.35 54616.55 88888.00 2015-06-13 11:46:54.875 164 12575.70 188.35 54616.57 88888.00 2015-06-13 11:46:55.000 164 12575.77 188.35 54616.57 88888.00 2015-06-13 11:46:55.125 164 12575.70 188.35 54616.57 88888.00 2015-06-13 11:46:55.250 164 12575.62 188.35 54616.62 88888.00 2015-06-13 11:46:55.375 164 12575.62 188.35 54616.60 88888.00 2015-06-13 11:46:55.500 164 12575.65 188.38 54616.55 88888.00 2015-06-13 11:46:55.625 164 12575.65 188.40 54616.55 88888.00 2015-06-13 11:46:55.750 164 12575.70 188.38 54616.60 88888.00 2015-06-13 11:46:55.875 164 12575.67 188.38 54616.57 88888.00 2015-06-13 11:46:56.000 164 12575.70 188.35 54616.57 88888.00 2015-06-13 11:46:56.125 164 12575.67 188.40 54616.57 88888.00 2015-06-13 11:46:56.250 164 12575.65 188.35 54616.62 88888.00 2015-06-13 11:46:56.375 164 12575.70 188.40 54616.62 88888.00 2015-06-13 11:46:56.500 164 12575.75 188.40 54616.60 88888.00 2015-06-13 11:46:56.625 164 12575.67 188.35 54616.60 88888.00 2015-06-13 11:46:56.750 164 12575.73 188.35 54616.57 88888.00 2015-06-13 11:46:56.875 164 12575.75 188.35 54616.57 88888.00 2015-06-13 11:46:57.000 164 12575.77 188.40 54616.57 88888.00 2015-06-13 11:46:57.125 164 12575.80 188.40 54616.60 88888.00 2015-06-13 11:46:57.250 164 12575.70 188.35 54616.57 88888.00 2015-06-13 11:46:57.375 164 12575.73 188.32 54616.60 88888.00 2015-06-13 11:46:57.500 164 12575.77 188.35 54616.60 88888.00 2015-06-13 11:46:57.625 164 12575.77 188.38 54616.60 88888.00 2015-06-13 11:46:57.750 164 12575.75 188.40 54616.62 88888.00 2015-06-13 11:46:57.875 164 12575.75 188.40 54616.62 88888.00 2015-06-13 11:46:58.000 164 12575.75 188.43 54616.60 88888.00 2015-06-13 11:46:58.125 164 12575.77 188.43 54616.65 88888.00 2015-06-13 11:46:58.250 164 12575.75 188.38 54616.65 88888.00 2015-06-13 11:46:58.375 164 12575.83 188.43 54616.65 88888.00 2015-06-13 11:46:58.500 164 12575.80 188.40 54616.65 88888.00 2015-06-13 11:46:58.625 164 12575.77 188.40 54616.65 88888.00 2015-06-13 11:46:58.750 164 12575.77 188.43 54616.65 88888.00 2015-06-13 11:46:58.875 164 12575.80 188.40 54616.65 88888.00 2015-06-13 11:46:59.000 164 12575.75 188.43 54616.62 88888.00 2015-06-13 11:46:59.125 164 12575.67 188.38 54616.62 88888.00 2015-06-13 11:46:59.250 164 12575.67 188.38 54616.62 88888.00 2015-06-13 11:46:59.375 164 12575.75 188.40 54616.65 88888.00 2015-06-13 11:46:59.500 164 12575.70 188.40 54616.68 88888.00 2015-06-13 11:46:59.625 164 12575.65 188.43 54616.68 88888.00 2015-06-13 11:46:59.750 164 12575.70 188.43 54616.65 88888.00 2015-06-13 11:46:59.875 164 12575.73 188.43 54616.68 88888.00 2015-06-13 11:47:00.000 164 12575.70 188.38 54616.68 88888.00 2015-06-13 11:47:00.125 164 12575.77 188.40 54616.70 88888.00 2015-06-13 11:47:00.250 164 12575.70 188.43 54616.72 88888.00 2015-06-13 11:47:00.375 164 12575.65 188.45 54616.70 88888.00 2015-06-13 11:47:00.500 164 12575.58 188.43 54616.70 88888.00 2015-06-13 11:47:00.625 164 12575.60 188.40 54616.70 88888.00 2015-06-13 11:47:00.750 164 12575.62 188.38 54616.68 88888.00 2015-06-13 11:47:00.875 164 12575.62 188.40 54616.70 88888.00 2015-06-13 11:47:01.000 164 12575.60 188.43 54616.68 88888.00 2015-06-13 11:47:01.125 164 12575.52 188.43 54616.70 88888.00 2015-06-13 11:47:01.250 164 12575.52 188.38 54616.70 88888.00 2015-06-13 11:47:01.375 164 12575.58 188.40 54616.68 88888.00 2015-06-13 11:47:01.500 164 12575.60 188.40 54616.68 88888.00 2015-06-13 11:47:01.625 164 12575.65 188.40 54616.70 88888.00 2015-06-13 11:47:01.750 164 12575.70 188.43 54616.70 88888.00 2015-06-13 11:47:01.875 164 12575.73 188.45 54616.70 88888.00 2015-06-13 11:47:02.000 164 12575.65 188.45 54616.70 88888.00 2015-06-13 11:47:02.125 164 12575.60 188.38 54616.68 88888.00 2015-06-13 11:47:02.250 164 12575.60 188.40 54616.72 88888.00 2015-06-13 11:47:02.375 164 12575.67 188.40 54616.72 88888.00 2015-06-13 11:47:02.500 164 12575.67 188.40 54616.70 88888.00 2015-06-13 11:47:02.625 164 12575.62 188.43 54616.70 88888.00 2015-06-13 11:47:02.750 164 12575.65 188.45 54616.70 88888.00 2015-06-13 11:47:02.875 164 12575.67 188.43 54616.72 88888.00 2015-06-13 11:47:03.000 164 12575.67 188.40 54616.70 88888.00 2015-06-13 11:47:03.125 164 12575.65 188.43 54616.72 88888.00 2015-06-13 11:47:03.250 164 12575.55 188.43 54616.72 88888.00 2015-06-13 11:47:03.375 164 12575.58 188.43 54616.75 88888.00 2015-06-13 11:47:03.500 164 12575.58 188.43 54616.75 88888.00 2015-06-13 11:47:03.625 164 12575.58 188.43 54616.75 88888.00 2015-06-13 11:47:03.750 164 12575.60 188.45 54616.72 88888.00 2015-06-13 11:47:03.875 164 12575.55 188.40 54616.72 88888.00 2015-06-13 11:47:04.000 164 12575.55 188.40 54616.72 88888.00 2015-06-13 11:47:04.125 164 12575.62 188.40 54616.72 88888.00 2015-06-13 11:47:04.250 164 12575.62 188.38 54616.72 88888.00 2015-06-13 11:47:04.375 164 12575.65 188.43 54616.78 88888.00 2015-06-13 11:47:04.500 164 12575.62 188.45 54616.78 88888.00 2015-06-13 11:47:04.625 164 12575.55 188.43 54616.75 88888.00 2015-06-13 11:47:04.750 164 12575.55 188.43 54616.75 88888.00 2015-06-13 11:47:04.875 164 12575.55 188.43 54616.72 88888.00 2015-06-13 11:47:05.000 164 12575.58 188.40 54616.72 88888.00 2015-06-13 11:47:05.125 164 12575.52 188.40 54616.78 88888.00 2015-06-13 11:47:05.250 164 12575.52 188.43 54616.78 88888.00 2015-06-13 11:47:05.375 164 12575.55 188.43 54616.78 88888.00 2015-06-13 11:47:05.500 164 12575.55 188.43 54616.75 88888.00 2015-06-13 11:47:05.625 164 12575.48 188.40 54616.75 88888.00 2015-06-13 11:47:05.750 164 12575.50 188.40 54616.75 88888.00 2015-06-13 11:47:05.875 164 12575.52 188.40 54616.75 88888.00 2015-06-13 11:47:06.000 164 12575.60 188.43 54616.75 88888.00 2015-06-13 11:47:06.125 164 12575.65 188.43 54616.78 88888.00 2015-06-13 11:47:06.250 164 12575.55 188.40 54616.78 88888.00 2015-06-13 11:47:06.375 164 12575.58 188.40 54616.75 88888.00 2015-06-13 11:47:06.500 164 12575.55 188.38 54616.75 88888.00 2015-06-13 11:47:06.625 164 12575.52 188.38 54616.75 88888.00 2015-06-13 11:47:06.750 164 12575.52 188.38 54616.78 88888.00 2015-06-13 11:47:06.875 164 12575.58 188.40 54616.80 88888.00 2015-06-13 11:47:07.000 164 12575.60 188.38 54616.78 88888.00 2015-06-13 11:47:07.125 164 12575.52 188.38 54616.80 88888.00 2015-06-13 11:47:07.250 164 12575.45 188.40 54616.80 88888.00 2015-06-13 11:47:07.375 164 12575.50 188.40 54616.80 88888.00 2015-06-13 11:47:07.500 164 12575.48 188.38 54616.80 88888.00 2015-06-13 11:47:07.625 164 12575.48 188.38 54616.80 88888.00 2015-06-13 11:47:07.750 164 12575.50 188.43 54616.80 88888.00 2015-06-13 11:47:07.875 164 12575.50 188.40 54616.82 88888.00 2015-06-13 11:47:08.000 164 12575.52 188.40 54616.80 88888.00 2015-06-13 11:47:08.125 164 12575.58 188.40 54616.80 88888.00 2015-06-13 11:47:08.250 164 12575.48 188.40 54616.82 88888.00 2015-06-13 11:47:08.375 164 12575.42 188.40 54616.80 88888.00 2015-06-13 11:47:08.500 164 12575.40 188.40 54616.82 88888.00 2015-06-13 11:47:08.625 164 12575.40 188.40 54616.82 88888.00 2015-06-13 11:47:08.750 164 12575.45 188.43 54616.82 88888.00 2015-06-13 11:47:08.875 164 12575.42 188.43 54616.85 88888.00 2015-06-13 11:47:09.000 164 12575.45 188.38 54616.82 88888.00 2015-06-13 11:47:09.125 164 12575.50 188.38 54616.80 88888.00 2015-06-13 11:47:09.250 164 12575.48 188.35 54616.80 88888.00 2015-06-13 11:47:09.375 164 12575.55 188.38 54616.78 88888.00 2015-06-13 11:47:09.500 164 12575.55 188.38 54616.78 88888.00 2015-06-13 11:47:09.625 164 12575.50 188.40 54616.80 88888.00 2015-06-13 11:47:09.750 164 12575.55 188.40 54616.80 88888.00 2015-06-13 11:47:09.875 164 12575.58 188.45 54616.80 88888.00 2015-06-13 11:47:10.000 164 12575.58 188.40 54616.80 88888.00 2015-06-13 11:47:10.125 164 12575.50 188.40 54616.82 88888.00 2015-06-13 11:47:10.250 164 12575.40 188.38 54616.85 88888.00 2015-06-13 11:47:10.375 164 12575.48 188.40 54616.82 88888.00 2015-06-13 11:47:10.500 164 12575.50 188.38 54616.80 88888.00 2015-06-13 11:47:10.625 164 12575.45 188.35 54616.80 88888.00 2015-06-13 11:47:10.750 164 12575.52 188.40 54616.82 88888.00 2015-06-13 11:47:10.875 164 12575.52 188.43 54616.85 88888.00 2015-06-13 11:47:11.000 164 12575.50 188.43 54616.85 88888.00 2015-06-13 11:47:11.125 164 12575.45 188.40 54616.85 88888.00 2015-06-13 11:47:11.250 164 12575.50 188.35 54616.85 88888.00 2015-06-13 11:47:11.375 164 12575.50 188.35 54616.82 88888.00 2015-06-13 11:47:11.500 164 12575.48 188.35 54616.82 88888.00 2015-06-13 11:47:11.625 164 12575.48 188.35 54616.82 88888.00 2015-06-13 11:47:11.750 164 12575.52 188.43 54616.85 88888.00 2015-06-13 11:47:11.875 164 12575.50 188.43 54616.82 88888.00 2015-06-13 11:47:12.000 164 12575.48 188.40 54616.82 88888.00 2015-06-13 11:47:12.125 164 12575.42 188.43 54616.85 88888.00 2015-06-13 11:47:12.250 164 12575.38 188.40 54616.85 88888.00 2015-06-13 11:47:12.375 164 12575.38 188.40 54616.82 88888.00 2015-06-13 11:47:12.500 164 12575.50 188.43 54616.88 88888.00 2015-06-13 11:47:12.625 164 12575.60 188.45 54616.88 88888.00 2015-06-13 11:47:12.750 164 12575.58 188.47 54616.88 88888.00 2015-06-13 11:47:12.875 164 12575.55 188.43 54616.85 88888.00 2015-06-13 11:47:13.000 164 12575.50 188.38 54616.85 88888.00 2015-06-13 11:47:13.125 164 12575.50 188.38 54616.82 88888.00 2015-06-13 11:47:13.250 164 12575.48 188.38 54616.85 88888.00 2015-06-13 11:47:13.375 164 12575.45 188.43 54616.85 88888.00 2015-06-13 11:47:13.500 164 12575.48 188.43 54616.85 88888.00 2015-06-13 11:47:13.625 164 12575.48 188.38 54616.88 88888.00 2015-06-13 11:47:13.750 164 12575.52 188.40 54616.85 88888.00 2015-06-13 11:47:13.875 164 12575.50 188.38 54616.90 88888.00 2015-06-13 11:47:14.000 164 12575.48 188.38 54616.88 88888.00 2015-06-13 11:47:14.125 164 12575.45 188.40 54616.88 88888.00 2015-06-13 11:47:14.250 164 12575.42 188.38 54616.90 88888.00 2015-06-13 11:47:14.375 164 12575.45 188.38 54616.88 88888.00 2015-06-13 11:47:14.500 164 12575.48 188.40 54616.88 88888.00 2015-06-13 11:47:14.625 164 12575.50 188.40 54616.88 88888.00 2015-06-13 11:47:14.750 164 12575.42 188.38 54616.88 88888.00 2015-06-13 11:47:14.875 164 12575.40 188.38 54616.88 88888.00 2015-06-13 11:47:15.000 164 12575.45 188.35 54616.90 88888.00 2015-06-13 11:47:15.125 164 12575.52 188.35 54616.93 88888.00 2015-06-13 11:47:15.250 164 12575.52 188.35 54616.90 88888.00 2015-06-13 11:47:15.375 164 12575.52 188.30 54616.90 88888.00 2015-06-13 11:47:15.500 164 12575.50 188.35 54616.90 88888.00 2015-06-13 11:47:15.625 164 12575.50 188.35 54616.93 88888.00 2015-06-13 11:47:15.750 164 12575.48 188.35 54616.93 88888.00 2015-06-13 11:47:15.875 164 12575.45 188.32 54616.93 88888.00 2015-06-13 11:47:16.000 164 12575.42 188.35 54616.90 88888.00 2015-06-13 11:47:16.125 164 12575.42 188.30 54616.90 88888.00 2015-06-13 11:47:16.250 164 12575.45 188.30 54616.90 88888.00 2015-06-13 11:47:16.375 164 12575.50 188.32 54616.88 88888.00 2015-06-13 11:47:16.500 164 12575.45 188.35 54616.93 88888.00 2015-06-13 11:47:16.625 164 12575.45 188.38 54616.90 88888.00 2015-06-13 11:47:16.750 164 12575.48 188.35 54616.95 88888.00 2015-06-13 11:47:16.875 164 12575.55 188.35 54616.93 88888.00 2015-06-13 11:47:17.000 164 12575.50 188.30 54616.93 88888.00 2015-06-13 11:47:17.125 164 12575.50 188.30 54616.97 88888.00 2015-06-13 11:47:17.250 164 12575.45 188.35 54617.00 88888.00 2015-06-13 11:47:17.375 164 12575.48 188.38 54617.00 88888.00 2015-06-13 11:47:17.500 164 12575.52 188.35 54617.00 88888.00 2015-06-13 11:47:17.625 164 12575.48 188.35 54616.97 88888.00 2015-06-13 11:47:17.750 164 12575.45 188.35 54616.97 88888.00 2015-06-13 11:47:17.875 164 12575.40 188.35 54616.95 88888.00 2015-06-13 11:47:18.000 164 12575.45 188.30 54616.95 88888.00 2015-06-13 11:47:18.125 164 12575.48 188.35 54616.97 88888.00 2015-06-13 11:47:18.250 164 12575.42 188.32 54616.97 88888.00 2015-06-13 11:47:18.375 164 12575.42 188.32 54617.00 88888.00 2015-06-13 11:47:18.500 164 12575.40 188.35 54616.97 88888.00 2015-06-13 11:47:18.625 164 12575.42 188.35 54616.97 88888.00 2015-06-13 11:47:18.750 164 12575.45 188.38 54617.00 88888.00 2015-06-13 11:47:18.875 164 12575.48 188.40 54617.00 88888.00 2015-06-13 11:47:19.000 164 12575.48 188.38 54617.00 88888.00 2015-06-13 11:47:19.125 164 12575.50 188.38 54617.00 88888.00 2015-06-13 11:47:19.250 164 12575.52 188.38 54617.00 88888.00 2015-06-13 11:47:19.375 164 12575.52 188.35 54617.00 88888.00 2015-06-13 11:47:19.500 164 12575.42 188.38 54617.00 88888.00 2015-06-13 11:47:19.625 164 12575.42 188.38 54617.00 88888.00 2015-06-13 11:47:19.750 164 12575.48 188.38 54617.03 88888.00 2015-06-13 11:47:19.875 164 12575.45 188.38 54617.00 88888.00 2015-06-13 11:47:20.000 164 12575.45 188.40 54616.97 88888.00 2015-06-13 11:47:20.125 164 12575.50 188.38 54616.97 88888.00 2015-06-13 11:47:20.250 164 12575.50 188.40 54617.03 88888.00 2015-06-13 11:47:20.375 164 12575.45 188.40 54617.03 88888.00 2015-06-13 11:47:20.500 164 12575.40 188.40 54616.95 88888.00 2015-06-13 11:47:20.625 164 12575.40 188.38 54616.97 88888.00 2015-06-13 11:47:20.750 164 12575.52 188.35 54617.03 88888.00 2015-06-13 11:47:20.875 164 12575.50 188.38 54617.03 88888.00 2015-06-13 11:47:21.000 164 12575.50 188.40 54617.00 88888.00 2015-06-13 11:47:21.125 164 12575.48 188.43 54617.03 88888.00 2015-06-13 11:47:21.250 164 12575.42 188.40 54617.03 88888.00 2015-06-13 11:47:21.375 164 12575.45 188.40 54617.03 88888.00 2015-06-13 11:47:21.500 164 12575.48 188.40 54617.05 88888.00 2015-06-13 11:47:21.625 164 12575.42 188.40 54617.05 88888.00 2015-06-13 11:47:21.750 164 12575.42 188.40 54617.05 88888.00 2015-06-13 11:47:21.875 164 12575.42 188.43 54617.05 88888.00 2015-06-13 11:47:22.000 164 12575.45 188.43 54617.05 88888.00 2015-06-13 11:47:22.125 164 12575.42 188.40 54617.05 88888.00 2015-06-13 11:47:22.250 164 12575.40 188.40 54617.07 88888.00 2015-06-13 11:47:22.375 164 12575.38 188.43 54617.05 88888.00 2015-06-13 11:47:22.500 164 12575.35 188.45 54617.05 88888.00 2015-06-13 11:47:22.625 164 12575.33 188.45 54617.03 88888.00 2015-06-13 11:47:22.750 164 12575.33 188.45 54617.05 88888.00 2015-06-13 11:47:22.875 164 12575.27 188.43 54617.03 88888.00 2015-06-13 11:47:23.000 164 12575.35 188.45 54617.00 88888.00 2015-06-13 11:47:23.125 164 12575.42 188.43 54617.05 88888.00 2015-06-13 11:47:23.250 164 12575.35 188.45 54617.05 88888.00 2015-06-13 11:47:23.375 164 12575.33 188.47 54617.07 88888.00 2015-06-13 11:47:23.500 164 12575.35 188.47 54617.05 88888.00 2015-06-13 11:47:23.625 164 12575.30 188.45 54617.03 88888.00 2015-06-13 11:47:23.750 164 12575.35 188.47 54617.03 88888.00 2015-06-13 11:47:23.875 164 12575.38 188.50 54617.05 88888.00 2015-06-13 11:47:24.000 164 12575.40 188.50 54617.05 88888.00 2015-06-13 11:47:24.125 164 12575.35 188.47 54617.05 88888.00 2015-06-13 11:47:24.250 164 12575.35 188.47 54617.07 88888.00 2015-06-13 11:47:24.375 164 12575.40 188.50 54617.05 88888.00 2015-06-13 11:47:24.500 164 12575.35 188.53 54617.05 88888.00 2015-06-13 11:47:24.625 164 12575.33 188.53 54617.05 88888.00 2015-06-13 11:47:24.750 164 12575.33 188.50 54617.05 88888.00 2015-06-13 11:47:24.875 164 12575.42 188.50 54617.07 88888.00 2015-06-13 11:47:25.000 164 12575.45 188.53 54617.03 88888.00 2015-06-13 11:47:25.125 164 12575.40 188.53 54617.07 88888.00 2015-06-13 11:47:25.250 164 12575.30 188.50 54617.07 88888.00 2015-06-13 11:47:25.375 164 12575.33 188.55 54617.10 88888.00 2015-06-13 11:47:25.500 164 12575.30 188.55 54617.07 88888.00 2015-06-13 11:47:25.625 164 12575.27 188.55 54617.07 88888.00 2015-06-13 11:47:25.750 164 12575.25 188.57 54617.10 88888.00 2015-06-13 11:47:25.875 164 12575.33 188.57 54617.12 88888.00 2015-06-13 11:47:26.000 164 12575.27 188.57 54617.10 88888.00 2015-06-13 11:47:26.125 164 12575.23 188.57 54617.10 88888.00 2015-06-13 11:47:26.250 164 12575.17 188.55 54617.10 88888.00 2015-06-13 11:47:26.375 164 12575.20 188.60 54617.07 88888.00 2015-06-13 11:47:26.500 164 12575.23 188.60 54617.10 88888.00 2015-06-13 11:47:26.625 164 12575.27 188.57 54617.07 88888.00 2015-06-13 11:47:26.750 164 12575.27 188.60 54617.10 88888.00 2015-06-13 11:47:26.875 164 12575.20 188.60 54617.07 88888.00 2015-06-13 11:47:27.000 164 12575.23 188.60 54617.12 88888.00 2015-06-13 11:47:27.125 164 12575.23 188.57 54617.15 88888.00 2015-06-13 11:47:27.250 164 12575.17 188.60 54617.12 88888.00 2015-06-13 11:47:27.375 164 12575.20 188.62 54617.18 88888.00 2015-06-13 11:47:27.500 164 12575.20 188.57 54617.15 88888.00 2015-06-13 11:47:27.625 164 12575.20 188.57 54617.10 88888.00 2015-06-13 11:47:27.750 164 12575.17 188.55 54617.12 88888.00 2015-06-13 11:47:27.875 164 12575.23 188.60 54617.15 88888.00 2015-06-13 11:47:28.000 164 12575.27 188.60 54617.18 88888.00 2015-06-13 11:47:28.125 164 12575.20 188.65 54617.20 88888.00 2015-06-13 11:47:28.250 164 12575.20 188.60 54617.20 88888.00 2015-06-13 11:47:28.375 164 12575.25 188.65 54617.18 88888.00 2015-06-13 11:47:28.500 164 12575.23 188.65 54617.15 88888.00 2015-06-13 11:47:28.625 164 12575.17 188.65 54617.18 88888.00 2015-06-13 11:47:28.750 164 12575.23 188.68 54617.15 88888.00 2015-06-13 11:47:28.875 164 12575.17 188.65 54617.15 88888.00 2015-06-13 11:47:29.000 164 12575.17 188.68 54617.12 88888.00 2015-06-13 11:47:29.125 164 12575.20 188.68 54617.15 88888.00 2015-06-13 11:47:29.250 164 12575.25 188.70 54617.18 88888.00 2015-06-13 11:47:29.375 164 12575.25 188.70 54617.12 88888.00 2015-06-13 11:47:29.500 164 12575.25 188.72 54617.15 88888.00 2015-06-13 11:47:29.625 164 12575.25 188.72 54617.12 88888.00 2015-06-13 11:47:29.750 164 12575.23 188.70 54617.18 88888.00 2015-06-13 11:47:29.875 164 12575.25 188.72 54617.18 88888.00 2015-06-13 11:47:30.000 164 12575.23 188.72 54617.18 88888.00 2015-06-13 11:47:30.125 164 12575.20 188.72 54617.18 88888.00 2015-06-13 11:47:30.250 164 12575.20 188.68 54617.18 88888.00 2015-06-13 11:47:30.375 164 12575.20 188.72 54617.20 88888.00 2015-06-13 11:47:30.500 164 12575.15 188.75 54617.22 88888.00 2015-06-13 11:47:30.625 164 12575.20 188.75 54617.22 88888.00 2015-06-13 11:47:30.750 164 12575.23 188.78 54617.20 88888.00 2015-06-13 11:47:30.875 164 12575.20 188.78 54617.18 88888.00 2015-06-13 11:47:31.000 164 12575.17 188.75 54617.18 88888.00 2015-06-13 11:47:31.125 164 12575.15 188.78 54617.18 88888.00 2015-06-13 11:47:31.250 164 12575.10 188.72 54617.18 88888.00 2015-06-13 11:47:31.375 164 12575.10 188.75 54617.18 88888.00 2015-06-13 11:47:31.500 164 12575.08 188.75 54617.20 88888.00 2015-06-13 11:47:31.625 164 12575.05 188.75 54617.20 88888.00 2015-06-13 11:47:31.750 164 12575.00 188.75 54617.18 88888.00 2015-06-13 11:47:31.875 164 12575.02 188.78 54617.18 88888.00 2015-06-13 11:47:32.000 164 12575.05 188.78 54617.15 88888.00 2015-06-13 11:47:32.125 164 12575.08 188.78 54617.18 88888.00 2015-06-13 11:47:32.250 164 12575.08 188.78 54617.18 88888.00 2015-06-13 11:47:32.375 164 12575.08 188.78 54617.18 88888.00 2015-06-13 11:47:32.500 164 12575.05 188.75 54617.22 88888.00 2015-06-13 11:47:32.625 164 12575.05 188.78 54617.20 88888.00 2015-06-13 11:47:32.750 164 12575.05 188.75 54617.18 88888.00 2015-06-13 11:47:32.875 164 12575.02 188.75 54617.20 88888.00 2015-06-13 11:47:33.000 164 12575.05 188.75 54617.22 88888.00 2015-06-13 11:47:33.125 164 12575.05 188.80 54617.25 88888.00 2015-06-13 11:47:33.250 164 12574.98 188.80 54617.25 88888.00 2015-06-13 11:47:33.375 164 12574.95 188.78 54617.22 88888.00 2015-06-13 11:47:33.500 164 12574.95 188.80 54617.20 88888.00 2015-06-13 11:47:33.625 164 12574.98 188.82 54617.20 88888.00 2015-06-13 11:47:33.750 164 12574.95 188.82 54617.22 88888.00 2015-06-13 11:47:33.875 164 12574.90 188.78 54617.20 88888.00 2015-06-13 11:47:34.000 164 12574.90 188.80 54617.22 88888.00 2015-06-13 11:47:34.125 164 12574.95 188.82 54617.22 88888.00 2015-06-13 11:47:34.250 164 12574.88 188.80 54617.22 88888.00 2015-06-13 11:47:34.375 164 12574.95 188.82 54617.25 88888.00 2015-06-13 11:47:34.500 164 12574.98 188.82 54617.25 88888.00 2015-06-13 11:47:34.625 164 12574.98 188.82 54617.22 88888.00 2015-06-13 11:47:34.750 164 12575.00 188.82 54617.25 88888.00 2015-06-13 11:47:34.875 164 12575.00 188.85 54617.25 88888.00 2015-06-13 11:47:35.000 164 12574.98 188.85 54617.22 88888.00 2015-06-13 11:47:35.125 164 12574.92 188.82 54617.22 88888.00 2015-06-13 11:47:35.250 164 12574.90 188.80 54617.28 88888.00 2015-06-13 11:47:35.375 164 12574.98 188.82 54617.25 88888.00 2015-06-13 11:47:35.500 164 12575.00 188.82 54617.22 88888.00 2015-06-13 11:47:35.625 164 12575.02 188.85 54617.22 88888.00 2015-06-13 11:47:35.750 164 12575.02 188.88 54617.28 88888.00 2015-06-13 11:47:35.875 164 12574.92 188.88 54617.28 88888.00 2015-06-13 11:47:36.000 164 12574.88 188.85 54617.25 88888.00 2015-06-13 11:47:36.125 164 12574.90 188.88 54617.28 88888.00 2015-06-13 11:47:36.250 164 12574.98 188.88 54617.28 88888.00 2015-06-13 11:47:36.375 164 12575.00 188.93 54617.28 88888.00 2015-06-13 11:47:36.500 164 12574.92 188.93 54617.30 88888.00 2015-06-13 11:47:36.625 164 12574.90 188.90 54617.28 88888.00 2015-06-13 11:47:36.750 164 12574.90 188.88 54617.28 88888.00 2015-06-13 11:47:36.875 164 12574.88 188.88 54617.28 88888.00 2015-06-13 11:47:37.000 164 12574.80 188.85 54617.28 88888.00 2015-06-13 11:47:37.125 164 12574.77 188.85 54617.28 88888.00 2015-06-13 11:47:37.250 164 12574.85 188.90 54617.30 88888.00 2015-06-13 11:47:37.375 164 12574.92 188.90 54617.30 88888.00 2015-06-13 11:47:37.500 164 12574.88 188.90 54617.32 88888.00 2015-06-13 11:47:37.625 164 12574.77 188.93 54617.32 88888.00 2015-06-13 11:47:37.750 164 12574.80 188.93 54617.32 88888.00 2015-06-13 11:47:37.875 164 12574.80 188.93 54617.30 88888.00 2015-06-13 11:47:38.000 164 12574.77 188.90 54617.30 88888.00 2015-06-13 11:47:38.125 164 12574.80 188.90 54617.30 88888.00 2015-06-13 11:47:38.250 164 12574.85 188.93 54617.30 88888.00 2015-06-13 11:47:38.375 164 12574.92 188.95 54617.28 88888.00 2015-06-13 11:47:38.500 164 12574.92 188.95 54617.28 88888.00 2015-06-13 11:47:38.625 164 12575.00 188.95 54617.30 88888.00 2015-06-13 11:47:38.750 164 12575.00 188.93 54617.32 88888.00 2015-06-13 11:47:38.875 164 12574.92 188.95 54617.30 88888.00 2015-06-13 11:47:39.000 164 12574.92 188.95 54617.30 88888.00 2015-06-13 11:47:39.125 164 12574.92 188.97 54617.30 88888.00 2015-06-13 11:47:39.250 164 12574.85 188.93 54617.30 88888.00 2015-06-13 11:47:39.375 164 12574.88 188.95 54617.30 88888.00 2015-06-13 11:47:39.500 164 12574.88 188.97 54617.28 88888.00 2015-06-13 11:47:39.625 164 12574.90 188.95 54617.28 88888.00 2015-06-13 11:47:39.750 164 12574.90 188.95 54617.28 88888.00 2015-06-13 11:47:39.875 164 12574.85 188.95 54617.28 88888.00 2015-06-13 11:47:40.000 164 12574.85 189.00 54617.30 88888.00 2015-06-13 11:47:40.125 164 12574.88 189.03 54617.30 88888.00 2015-06-13 11:47:40.250 164 12574.90 189.03 54617.32 88888.00 2015-06-13 11:47:40.375 164 12574.92 189.03 54617.32 88888.00 2015-06-13 11:47:40.500 164 12574.92 189.03 54617.32 88888.00 2015-06-13 11:47:40.625 164 12574.88 188.97 54617.32 88888.00 2015-06-13 11:47:40.750 164 12574.85 189.00 54617.32 88888.00 2015-06-13 11:47:40.875 164 12574.88 189.00 54617.32 88888.00 2015-06-13 11:47:41.000 164 12574.98 189.00 54617.30 88888.00 2015-06-13 11:47:41.125 164 12575.02 189.05 54617.32 88888.00 2015-06-13 11:47:41.250 164 12575.05 189.05 54617.38 88888.00 2015-06-13 11:47:41.375 164 12575.10 189.05 54617.32 88888.00 2015-06-13 11:47:41.500 164 12575.10 189.00 54617.32 88888.00 2015-06-13 11:47:41.625 164 12575.10 189.00 54617.30 88888.00 2015-06-13 11:47:41.750 164 12575.10 188.97 54617.30 88888.00 2015-06-13 11:47:41.875 164 12575.10 189.00 54617.32 88888.00 2015-06-13 11:47:42.000 164 12575.10 189.00 54617.32 88888.00 2015-06-13 11:47:42.125 164 12575.10 189.00 54617.35 88888.00 2015-06-13 11:47:42.250 164 12575.05 189.00 54617.32 88888.00 2015-06-13 11:47:42.375 164 12575.08 189.00 54617.32 88888.00 2015-06-13 11:47:42.500 164 12575.10 189.03 54617.30 88888.00 2015-06-13 11:47:42.625 164 12575.08 189.05 54617.28 88888.00 2015-06-13 11:47:42.750 164 12575.08 189.03 54617.30 88888.00 2015-06-13 11:47:42.875 164 12575.15 189.03 54617.30 88888.00 2015-06-13 11:47:43.000 164 12575.17 189.03 54617.30 88888.00 2015-06-13 11:47:43.125 164 12575.17 189.05 54617.32 88888.00 2015-06-13 11:47:43.250 164 12575.12 189.00 54617.30 88888.00 2015-06-13 11:47:43.375 164 12575.15 189.00 54617.30 88888.00 2015-06-13 11:47:43.500 164 12575.12 189.00 54617.30 88888.00 2015-06-13 11:47:43.625 164 12575.15 189.03 54617.30 88888.00 2015-06-13 11:47:43.750 164 12575.20 189.07 54617.30 88888.00 2015-06-13 11:47:43.875 164 12575.23 189.05 54617.32 88888.00 2015-06-13 11:47:44.000 164 12575.20 189.03 54617.30 88888.00 2015-06-13 11:47:44.125 164 12575.12 189.05 54617.32 88888.00 2015-06-13 11:47:44.250 164 12575.10 189.05 54617.30 88888.00 2015-06-13 11:47:44.375 164 12575.20 189.05 54617.32 88888.00 2015-06-13 11:47:44.500 164 12575.20 189.07 54617.30 88888.00 2015-06-13 11:47:44.625 164 12575.17 189.05 54617.35 88888.00 2015-06-13 11:47:44.750 164 12575.27 189.03 54617.32 88888.00 2015-06-13 11:47:44.875 164 12575.30 189.05 54617.28 88888.00 2015-06-13 11:47:45.000 164 12575.25 189.07 54617.32 88888.00 2015-06-13 11:47:45.125 164 12575.20 189.05 54617.35 88888.00 2015-06-13 11:47:45.250 164 12575.20 189.03 54617.35 88888.00 2015-06-13 11:47:45.375 164 12575.25 189.07 54617.35 88888.00 2015-06-13 11:47:45.500 164 12575.20 189.07 54617.35 88888.00 2015-06-13 11:47:45.625 164 12575.20 189.05 54617.35 88888.00 2015-06-13 11:47:45.750 164 12575.20 189.05 54617.32 88888.00 2015-06-13 11:47:45.875 164 12575.23 189.05 54617.32 88888.00 2015-06-13 11:47:46.000 164 12575.27 189.05 54617.32 88888.00 2015-06-13 11:47:46.125 164 12575.25 189.07 54617.38 88888.00 2015-06-13 11:47:46.250 164 12575.15 189.05 54617.35 88888.00 2015-06-13 11:47:46.375 164 12575.17 189.05 54617.35 88888.00 2015-06-13 11:47:46.500 164 12575.20 189.05 54617.35 88888.00 2015-06-13 11:47:46.625 164 12575.12 189.05 54617.35 88888.00 2015-06-13 11:47:46.750 164 12575.17 189.10 54617.40 88888.00 2015-06-13 11:47:46.875 164 12575.20 189.12 54617.38 88888.00 2015-06-13 11:47:47.000 164 12575.25 189.10 54617.35 88888.00 2015-06-13 11:47:47.125 164 12575.27 189.10 54617.35 88888.00 2015-06-13 11:47:47.250 164 12575.23 189.10 54617.32 88888.00 2015-06-13 11:47:47.375 164 12575.25 189.10 54617.25 88888.00 2015-06-13 11:47:47.500 164 12575.23 189.10 54617.18 88888.00 2015-06-13 11:47:47.625 164 12575.30 189.10 54617.18 88888.00 2015-06-13 11:47:47.750 164 12575.35 189.10 54617.22 88888.00 2015-06-13 11:47:47.875 164 12575.35 189.10 54617.22 88888.00 2015-06-13 11:47:48.000 164 12575.27 189.07 54617.20 88888.00 2015-06-13 11:47:48.125 164 12575.27 189.10 54617.20 88888.00 2015-06-13 11:47:48.250 164 12575.23 189.07 54617.25 88888.00 2015-06-13 11:47:48.375 164 12575.23 189.12 54617.28 88888.00 2015-06-13 11:47:48.500 164 12575.23 189.10 54617.28 88888.00 2015-06-13 11:47:48.625 164 12575.25 189.10 54617.25 88888.00 2015-06-13 11:47:48.750 164 12575.25 189.10 54617.30 88888.00 2015-06-13 11:47:48.875 164 12575.23 189.12 54617.30 88888.00 2015-06-13 11:47:49.000 164 12575.25 189.12 54617.28 88888.00 2015-06-13 11:47:49.125 164 12575.30 189.10 54617.28 88888.00 2015-06-13 11:47:49.250 164 12575.25 189.05 54617.30 88888.00 2015-06-13 11:47:49.375 164 12575.27 189.05 54617.30 88888.00 2015-06-13 11:47:49.500 164 12575.23 189.07 54617.30 88888.00 2015-06-13 11:47:49.625 164 12575.35 189.10 54617.30 88888.00 2015-06-13 11:47:49.750 164 12575.33 189.07 54617.30 88888.00 2015-06-13 11:47:49.875 164 12575.27 189.07 54617.32 88888.00 2015-06-13 11:47:50.000 164 12575.33 189.07 54617.35 88888.00 2015-06-13 11:47:50.125 164 12575.38 189.05 54617.35 88888.00 2015-06-13 11:47:50.250 164 12575.33 189.03 54617.28 88888.00 2015-06-13 11:47:50.375 164 12575.35 189.03 54617.25 88888.00 2015-06-13 11:47:50.500 164 12575.35 189.07 54617.28 88888.00 2015-06-13 11:47:50.625 164 12575.33 189.07 54617.30 88888.00 2015-06-13 11:47:50.750 164 12575.33 189.07 54617.30 88888.00 2015-06-13 11:47:50.875 164 12575.27 189.07 54617.28 88888.00 2015-06-13 11:47:51.000 164 12575.33 189.05 54617.30 88888.00 2015-06-13 11:47:51.125 164 12575.45 189.05 54617.32 88888.00 2015-06-13 11:47:51.250 164 12575.45 189.00 54617.30 88888.00 2015-06-13 11:47:51.375 164 12575.42 189.00 54617.30 88888.00 2015-06-13 11:47:51.500 164 12575.35 189.03 54617.28 88888.00 2015-06-13 11:47:51.625 164 12575.38 189.05 54617.28 88888.00 2015-06-13 11:47:51.750 164 12575.38 189.07 54617.28 88888.00 2015-06-13 11:47:51.875 164 12575.40 189.05 54617.30 88888.00 2015-06-13 11:47:52.000 164 12575.42 189.05 54617.32 88888.00 2015-06-13 11:47:52.125 164 12575.42 189.05 54617.32 88888.00 2015-06-13 11:47:52.250 164 12575.40 189.03 54617.32 88888.00 2015-06-13 11:47:52.375 164 12575.48 189.00 54617.30 88888.00 2015-06-13 11:47:52.500 164 12575.45 189.00 54617.30 88888.00 2015-06-13 11:47:52.625 164 12575.42 189.03 54617.28 88888.00 2015-06-13 11:47:52.750 164 12575.45 189.00 54617.28 88888.00 2015-06-13 11:47:52.875 164 12575.48 188.97 54617.25 88888.00 2015-06-13 11:47:53.000 164 12575.42 189.00 54617.28 88888.00 2015-06-13 11:47:53.125 164 12575.45 189.03 54617.30 88888.00 2015-06-13 11:47:53.250 164 12575.45 189.03 54617.28 88888.00 2015-06-13 11:47:53.375 164 12575.50 189.03 54617.28 88888.00 2015-06-13 11:47:53.500 164 12575.45 189.00 54617.35 88888.00 2015-06-13 11:47:53.625 164 12575.48 189.00 54617.40 88888.00 2015-06-13 11:47:53.750 164 12575.50 189.03 54617.40 88888.00 2015-06-13 11:47:53.875 164 12575.58 189.03 54617.38 88888.00 2015-06-13 11:47:54.000 164 12575.55 189.00 54617.38 88888.00 2015-06-13 11:47:54.125 164 12575.58 189.00 54617.40 88888.00 2015-06-13 11:47:54.250 164 12575.60 188.95 54617.40 88888.00 2015-06-13 11:47:54.375 164 12575.62 188.97 54617.40 88888.00 2015-06-13 11:47:54.500 164 12575.55 188.97 54617.40 88888.00 2015-06-13 11:47:54.625 164 12575.48 188.95 54617.40 88888.00 2015-06-13 11:47:54.750 164 12575.45 188.95 54617.40 88888.00 2015-06-13 11:47:54.875 164 12575.45 188.95 54617.40 88888.00 2015-06-13 11:47:55.000 164 12575.42 188.93 54617.40 88888.00 2015-06-13 11:47:55.125 164 12575.42 188.93 54617.38 88888.00 2015-06-13 11:47:55.250 164 12575.45 188.93 54617.43 88888.00 2015-06-13 11:47:55.375 164 12575.52 188.95 54617.45 88888.00 2015-06-13 11:47:55.500 164 12575.55 188.97 54617.45 88888.00 2015-06-13 11:47:55.625 164 12575.55 188.93 54617.43 88888.00 2015-06-13 11:47:55.750 164 12575.58 188.90 54617.38 88888.00 2015-06-13 11:47:55.875 164 12575.55 188.88 54617.40 88888.00 2015-06-13 11:47:56.000 164 12575.50 188.88 54617.40 88888.00 2015-06-13 11:47:56.125 164 12575.55 188.90 54617.45 88888.00 2015-06-13 11:47:56.250 164 12575.55 188.88 54617.45 88888.00 2015-06-13 11:47:56.375 164 12575.52 188.88 54617.43 88888.00 2015-06-13 11:47:56.500 164 12575.48 188.85 54617.43 88888.00 2015-06-13 11:47:56.625 164 12575.52 188.88 54617.43 88888.00 2015-06-13 11:47:56.750 164 12575.58 188.90 54617.43 88888.00 2015-06-13 11:47:56.875 164 12575.60 188.90 54617.45 88888.00 2015-06-13 11:47:57.000 164 12575.48 188.85 54617.45 88888.00 2015-06-13 11:47:57.125 164 12575.45 188.88 54617.47 88888.00 2015-06-13 11:47:57.250 164 12575.42 188.88 54617.45 88888.00 2015-06-13 11:47:57.375 164 12575.45 188.90 54617.45 88888.00 2015-06-13 11:47:57.500 164 12575.52 188.88 54617.43 88888.00 2015-06-13 11:47:57.625 164 12575.50 188.88 54617.45 88888.00 2015-06-13 11:47:57.750 164 12575.52 188.88 54617.45 88888.00 2015-06-13 11:47:57.875 164 12575.58 188.88 54617.43 88888.00 2015-06-13 11:47:58.000 164 12575.60 188.85 54617.45 88888.00 2015-06-13 11:47:58.125 164 12575.60 188.85 54617.45 88888.00 2015-06-13 11:47:58.250 164 12575.55 188.80 54617.47 88888.00 2015-06-13 11:47:58.375 164 12575.52 188.82 54617.47 88888.00 2015-06-13 11:47:58.500 164 12575.55 188.82 54617.43 88888.00 2015-06-13 11:47:58.625 164 12575.58 188.82 54617.40 88888.00 2015-06-13 11:47:58.750 164 12575.50 188.82 54617.40 88888.00 2015-06-13 11:47:58.875 164 12575.50 188.82 54617.40 88888.00 2015-06-13 11:47:59.000 164 12575.50 188.80 54617.43 88888.00 2015-06-13 11:47:59.125 164 12575.55 188.78 54617.45 88888.00 2015-06-13 11:47:59.250 164 12575.52 188.78 54617.43 88888.00 2015-06-13 11:47:59.375 164 12575.58 188.78 54617.45 88888.00 2015-06-13 11:47:59.500 164 12575.60 188.78 54617.47 88888.00 2015-06-13 11:47:59.625 164 12575.60 188.78 54617.47 88888.00 2015-06-13 11:47:59.750 164 12575.55 188.78 54617.47 88888.00 2015-06-13 11:47:59.875 164 12575.50 188.78 54617.47 88888.00 2015-06-13 11:48:00.000 164 12575.50 188.78 54617.45 88888.00 2015-06-13 11:48:00.125 164 12575.48 188.72 54617.45 88888.00 2015-06-13 11:48:00.250 164 12575.50 188.68 54617.47 88888.00 2015-06-13 11:48:00.375 164 12575.60 188.72 54617.53 88888.00 2015-06-13 11:48:00.500 164 12575.62 188.72 54617.47 88888.00 2015-06-13 11:48:00.625 164 12575.58 188.72 54617.50 88888.00 2015-06-13 11:48:00.750 164 12575.60 188.72 54617.53 88888.00 2015-06-13 11:48:00.875 164 12575.65 188.75 54617.53 88888.00 2015-06-13 11:48:01.000 164 12575.67 188.70 54617.53 88888.00 2015-06-13 11:48:01.125 164 12575.80 188.72 54617.53 88888.00 2015-06-13 11:48:01.250 164 12575.75 188.72 54617.53 88888.00 2015-06-13 11:48:01.375 164 12575.67 188.70 54617.50 88888.00 2015-06-13 11:48:01.500 164 12575.60 188.70 54617.50 88888.00 2015-06-13 11:48:01.625 164 12575.60 188.72 54617.50 88888.00 2015-06-13 11:48:01.750 164 12575.60 188.72 54617.53 88888.00 2015-06-13 11:48:01.875 164 12575.65 188.72 54617.55 88888.00 2015-06-13 11:48:02.000 164 12575.65 188.70 54617.53 88888.00 2015-06-13 11:48:02.125 164 12575.62 188.70 54617.50 88888.00 2015-06-13 11:48:02.250 164 12575.62 188.68 54617.50 88888.00 2015-06-13 11:48:02.375 164 12575.62 188.68 54617.53 88888.00 2015-06-13 11:48:02.500 164 12575.65 188.70 54617.53 88888.00 2015-06-13 11:48:02.625 164 12575.65 188.70 54617.53 88888.00 2015-06-13 11:48:02.750 164 12575.65 188.68 54617.53 88888.00 2015-06-13 11:48:02.875 164 12575.65 188.68 54617.50 88888.00 2015-06-13 11:48:03.000 164 12575.67 188.68 54617.45 88888.00 2015-06-13 11:48:03.125 164 12575.62 188.68 54617.50 88888.00 2015-06-13 11:48:03.250 164 12575.55 188.68 54617.47 88888.00 2015-06-13 11:48:03.375 164 12575.60 188.70 54617.50 88888.00 2015-06-13 11:48:03.500 164 12575.65 188.70 54617.50 88888.00 2015-06-13 11:48:03.625 164 12575.65 188.68 54617.50 88888.00 2015-06-13 11:48:03.750 164 12575.67 188.68 54617.50 88888.00 2015-06-13 11:48:03.875 164 12575.70 188.68 54617.50 88888.00 2015-06-13 11:48:04.000 164 12575.67 188.68 54617.50 88888.00 2015-06-13 11:48:04.125 164 12575.67 188.68 54617.50 88888.00 2015-06-13 11:48:04.250 164 12575.58 188.70 54617.53 88888.00 2015-06-13 11:48:04.375 164 12575.62 188.70 54617.53 88888.00 2015-06-13 11:48:04.500 164 12575.70 188.70 54617.53 88888.00 2015-06-13 11:48:04.625 164 12575.70 188.68 54617.53 88888.00 2015-06-13 11:48:04.750 164 12575.70 188.70 54617.55 88888.00 2015-06-13 11:48:04.875 164 12575.65 188.68 54617.55 88888.00 2015-06-13 11:48:05.000 164 12575.65 188.68 54617.53 88888.00 2015-06-13 11:48:05.125 164 12575.67 188.70 54617.53 88888.00 2015-06-13 11:48:05.250 164 12575.70 188.68 54617.53 88888.00 2015-06-13 11:48:05.375 164 12575.67 188.70 54617.50 88888.00 2015-06-13 11:48:05.500 164 12575.62 188.70 54617.53 88888.00 2015-06-13 11:48:05.625 164 12575.62 188.70 54617.55 88888.00 2015-06-13 11:48:05.750 164 12575.65 188.70 54617.55 88888.00 2015-06-13 11:48:05.875 164 12575.67 188.70 54617.55 88888.00 2015-06-13 11:48:06.000 164 12575.65 188.68 54617.55 88888.00 2015-06-13 11:48:06.125 164 12575.58 188.70 54617.55 88888.00 2015-06-13 11:48:06.250 164 12575.60 188.72 54617.55 88888.00 2015-06-13 11:48:06.375 164 12575.62 188.75 54617.57 88888.00 2015-06-13 11:48:06.500 164 12575.60 188.72 54617.57 88888.00 2015-06-13 11:48:06.625 164 12575.55 188.70 54617.55 88888.00 2015-06-13 11:48:06.750 164 12575.58 188.72 54617.55 88888.00 2015-06-13 11:48:06.875 164 12575.65 188.72 54617.57 88888.00 2015-06-13 11:48:07.000 164 12575.70 188.72 54617.55 88888.00 2015-06-13 11:48:07.125 164 12575.70 188.75 54617.57 88888.00 2015-06-13 11:48:07.250 164 12575.70 188.75 54617.55 88888.00 2015-06-13 11:48:07.375 164 12575.70 188.78 54617.57 88888.00 2015-06-13 11:48:07.500 164 12575.62 188.78 54617.57 88888.00 2015-06-13 11:48:07.625 164 12575.60 188.75 54617.55 88888.00 2015-06-13 11:48:07.750 164 12575.62 188.78 54617.53 88888.00 2015-06-13 11:48:07.875 164 12575.58 188.78 54617.53 88888.00 2015-06-13 11:48:08.000 164 12575.62 188.75 54617.50 88888.00 2015-06-13 11:48:08.125 164 12575.70 188.78 54617.50 88888.00 2015-06-13 11:48:08.250 164 12575.65 188.72 54617.47 88888.00 2015-06-13 11:48:08.375 164 12575.65 188.72 54617.47 88888.00 2015-06-13 11:48:08.500 164 12575.55 188.75 54617.53 88888.00 2015-06-13 11:48:08.625 164 12575.52 188.78 54617.57 88888.00 2015-06-13 11:48:08.750 164 12575.58 188.80 54617.57 88888.00 2015-06-13 11:48:08.875 164 12575.62 188.80 54617.60 88888.00 2015-06-13 11:48:09.000 164 12575.62 188.80 54617.60 88888.00 2015-06-13 11:48:09.125 164 12575.67 188.80 54617.60 88888.00 2015-06-13 11:48:09.250 164 12575.65 188.80 54617.62 88888.00 2015-06-13 11:48:09.375 164 12575.70 188.80 54617.60 88888.00 2015-06-13 11:48:09.500 164 12575.73 188.80 54617.57 88888.00 2015-06-13 11:48:09.625 164 12575.70 188.80 54617.60 88888.00 2015-06-13 11:48:09.750 164 12575.75 188.80 54617.60 88888.00 2015-06-13 11:48:09.875 164 12575.75 188.82 54617.60 88888.00 2015-06-13 11:48:10.000 164 12575.70 188.82 54617.57 88888.00 2015-06-13 11:48:10.125 164 12575.67 188.82 54617.60 88888.00 2015-06-13 11:48:10.250 164 12575.70 188.82 54617.60 88888.00 2015-06-13 11:48:10.375 164 12575.67 188.82 54617.60 88888.00 2015-06-13 11:48:10.500 164 12575.62 188.85 54617.60 88888.00 2015-06-13 11:48:10.625 164 12575.55 188.85 54617.62 88888.00 2015-06-13 11:48:10.750 164 12575.55 188.85 54617.60 88888.00 2015-06-13 11:48:10.875 164 12575.55 188.85 54617.60 88888.00 2015-06-13 11:48:11.000 164 12575.60 188.88 54617.60 88888.00 2015-06-13 11:48:11.125 164 12575.60 188.88 54617.62 88888.00 2015-06-13 11:48:11.250 164 12575.52 188.82 54617.62 88888.00 2015-06-13 11:48:11.375 164 12575.50 188.85 54617.62 88888.00 2015-06-13 11:48:11.500 164 12575.52 188.88 54617.60 88888.00 2015-06-13 11:48:11.625 164 12575.55 188.88 54617.60 88888.00 2015-06-13 11:48:11.750 164 12575.55 188.90 54617.62 88888.00 2015-06-13 11:48:11.875 164 12575.52 188.88 54617.65 88888.00 2015-06-13 11:48:12.000 164 12575.55 188.88 54617.62 88888.00 2015-06-13 11:48:12.125 164 12575.52 188.85 54617.62 88888.00 2015-06-13 11:48:12.250 164 12575.50 188.85 54617.62 88888.00 2015-06-13 11:48:12.375 164 12575.58 188.88 54617.62 88888.00 2015-06-13 11:48:12.500 164 12575.58 188.90 54617.62 88888.00 2015-06-13 11:48:12.625 164 12575.62 188.93 54617.62 88888.00 2015-06-13 11:48:12.750 164 12575.60 188.97 54617.62 88888.00 2015-06-13 11:48:12.875 164 12575.55 188.95 54617.62 88888.00 2015-06-13 11:48:13.000 164 12575.50 188.93 54617.62 88888.00 2015-06-13 11:48:13.125 164 12575.48 188.90 54617.62 88888.00 2015-06-13 11:48:13.250 164 12575.48 188.90 54617.62 88888.00 2015-06-13 11:48:13.375 164 12575.50 188.90 54617.62 88888.00 2015-06-13 11:48:13.500 164 12575.50 188.90 54617.65 88888.00 2015-06-13 11:48:13.625 164 12575.50 188.90 54617.65 88888.00 2015-06-13 11:48:13.750 164 12575.52 188.93 54617.65 88888.00 2015-06-13 11:48:13.875 164 12575.48 188.93 54617.65 88888.00 2015-06-13 11:48:14.000 164 12575.50 188.93 54617.65 88888.00 2015-06-13 11:48:14.125 164 12575.52 188.93 54617.68 88888.00 2015-06-13 11:48:14.250 164 12575.52 188.93 54617.68 88888.00 2015-06-13 11:48:14.375 164 12575.55 188.95 54617.68 88888.00 2015-06-13 11:48:14.500 164 12575.52 188.97 54617.68 88888.00 2015-06-13 11:48:14.625 164 12575.52 188.95 54617.65 88888.00 2015-06-13 11:48:14.750 164 12575.50 188.97 54617.65 88888.00 2015-06-13 11:48:14.875 164 12575.48 188.97 54617.65 88888.00 2015-06-13 11:48:15.000 164 12575.45 189.00 54617.62 88888.00 2015-06-13 11:48:15.125 164 12575.45 188.97 54617.65 88888.00 2015-06-13 11:48:15.250 164 12575.40 188.93 54617.68 88888.00 2015-06-13 11:48:15.375 164 12575.38 188.93 54617.68 88888.00 2015-06-13 11:48:15.500 164 12575.38 188.95 54617.68 88888.00 2015-06-13 11:48:15.625 164 12575.38 188.95 54617.68 88888.00 2015-06-13 11:48:15.750 164 12575.35 188.95 54617.68 88888.00 2015-06-13 11:48:15.875 164 12575.33 188.95 54617.68 88888.00 2015-06-13 11:48:16.000 164 12575.30 188.95 54617.70 88888.00 2015-06-13 11:48:16.125 164 12575.33 188.95 54617.70 88888.00 2015-06-13 11:48:16.250 164 12575.33 188.93 54617.70 88888.00 2015-06-13 11:48:16.375 164 12575.40 188.97 54617.70 88888.00 2015-06-13 11:48:16.500 164 12575.40 189.00 54617.70 88888.00 2015-06-13 11:48:16.625 164 12575.40 189.00 54617.70 88888.00 2015-06-13 11:48:16.750 164 12575.35 188.97 54617.70 88888.00 2015-06-13 11:48:16.875 164 12575.35 188.97 54617.72 88888.00 2015-06-13 11:48:17.000 164 12575.30 189.00 54617.70 88888.00 2015-06-13 11:48:17.125 164 12575.30 188.97 54617.70 88888.00 2015-06-13 11:48:17.250 164 12575.25 189.00 54617.70 88888.00 2015-06-13 11:48:17.375 164 12575.27 189.00 54617.70 88888.00 2015-06-13 11:48:17.500 164 12575.25 189.00 54617.72 88888.00 2015-06-13 11:48:17.625 164 12575.25 188.97 54617.70 88888.00 2015-06-13 11:48:17.750 164 12575.27 189.00 54617.72 88888.00 2015-06-13 11:48:17.875 164 12575.35 189.00 54617.75 88888.00 2015-06-13 11:48:18.000 164 12575.40 189.00 54617.75 88888.00 2015-06-13 11:48:18.125 164 12575.35 189.00 54617.75 88888.00 2015-06-13 11:48:18.250 164 12575.25 189.00 54617.75 88888.00 2015-06-13 11:48:18.375 164 12575.23 189.00 54617.72 88888.00 2015-06-13 11:48:18.500 164 12575.23 189.03 54617.75 88888.00 2015-06-13 11:48:18.625 164 12575.23 189.03 54617.75 88888.00 2015-06-13 11:48:18.750 164 12575.27 189.03 54617.75 88888.00 2015-06-13 11:48:18.875 164 12575.25 189.05 54617.78 88888.00 2015-06-13 11:48:19.000 164 12575.20 189.03 54617.75 88888.00 2015-06-13 11:48:19.125 164 12575.23 189.03 54617.78 88888.00 2015-06-13 11:48:19.250 164 12575.25 189.03 54617.78 88888.00 2015-06-13 11:48:19.375 164 12575.25 189.05 54617.78 88888.00 2015-06-13 11:48:19.500 164 12575.20 189.07 54617.75 88888.00 2015-06-13 11:48:19.625 164 12575.23 189.07 54617.78 88888.00 2015-06-13 11:48:19.750 164 12575.27 189.05 54617.75 88888.00 2015-06-13 11:48:19.875 164 12575.27 189.07 54617.75 88888.00 2015-06-13 11:48:20.000 164 12575.25 189.05 54617.75 88888.00 2015-06-13 11:48:20.125 164 12575.23 189.05 54617.75 88888.00 2015-06-13 11:48:20.250 164 12575.17 189.05 54617.75 88888.00 2015-06-13 11:48:20.375 164 12575.20 189.07 54617.75 88888.00 2015-06-13 11:48:20.500 164 12575.23 189.10 54617.72 88888.00 2015-06-13 11:48:20.625 164 12575.23 189.10 54617.72 88888.00 2015-06-13 11:48:20.750 164 12575.20 189.07 54617.72 88888.00 2015-06-13 11:48:20.875 164 12575.20 189.05 54617.72 88888.00 2015-06-13 11:48:21.000 164 12575.20 189.10 54617.75 88888.00 2015-06-13 11:48:21.125 164 12575.15 189.10 54617.75 88888.00 2015-06-13 11:48:21.250 164 12575.12 189.12 54617.78 88888.00 2015-06-13 11:48:21.375 164 12575.17 189.12 54617.78 88888.00 2015-06-13 11:48:21.500 164 12575.17 189.10 54617.75 88888.00 2015-06-13 11:48:21.625 164 12575.17 189.10 54617.78 88888.00 2015-06-13 11:48:21.750 164 12575.12 189.15 54617.80 88888.00 2015-06-13 11:48:21.875 164 12575.08 189.12 54617.80 88888.00 2015-06-13 11:48:22.000 164 12575.08 189.12 54617.75 88888.00 2015-06-13 11:48:22.125 164 12575.20 189.12 54617.78 88888.00 2015-06-13 11:48:22.250 164 12575.23 189.10 54617.78 88888.00 2015-06-13 11:48:22.375 164 12575.20 189.10 54617.78 88888.00 2015-06-13 11:48:22.500 164 12575.15 189.10 54617.78 88888.00 2015-06-13 11:48:22.625 164 12575.17 189.12 54617.80 88888.00 2015-06-13 11:48:22.750 164 12575.17 189.12 54617.80 88888.00 2015-06-13 11:48:22.875 164 12575.20 189.10 54617.80 88888.00 2015-06-13 11:48:23.000 164 12575.15 189.10 54617.78 88888.00 2015-06-13 11:48:23.125 164 12575.15 189.10 54617.82 88888.00 2015-06-13 11:48:23.250 164 12575.12 189.12 54617.85 88888.00 2015-06-13 11:48:23.375 164 12575.10 189.12 54617.82 88888.00 2015-06-13 11:48:23.500 164 12575.15 189.15 54617.82 88888.00 2015-06-13 11:48:23.625 164 12575.20 189.12 54617.82 88888.00 2015-06-13 11:48:23.750 164 12575.23 189.12 54617.80 88888.00 2015-06-13 11:48:23.875 164 12575.17 189.15 54617.80 88888.00 2015-06-13 11:48:24.000 164 12575.20 189.18 54617.78 88888.00 2015-06-13 11:48:24.125 164 12575.20 189.15 54617.78 88888.00 2015-06-13 11:48:24.250 164 12575.15 189.12 54617.82 88888.00 2015-06-13 11:48:24.375 164 12575.20 189.15 54617.80 88888.00 2015-06-13 11:48:24.500 164 12575.20 189.15 54617.80 88888.00 2015-06-13 11:48:24.625 164 12575.15 189.12 54617.75 88888.00 2015-06-13 11:48:24.750 164 12575.10 189.12 54617.78 88888.00 2015-06-13 11:48:24.875 164 12575.05 189.12 54617.80 88888.00 2015-06-13 11:48:25.000 164 12575.02 189.12 54617.80 88888.00 2015-06-13 11:48:25.125 164 12575.12 189.15 54617.80 88888.00 2015-06-13 11:48:25.250 164 12575.08 189.15 54617.80 88888.00 2015-06-13 11:48:25.375 164 12575.05 189.15 54617.80 88888.00 2015-06-13 11:48:25.500 164 12575.08 189.12 54617.82 88888.00 2015-06-13 11:48:25.625 164 12575.10 189.18 54617.85 88888.00 2015-06-13 11:48:25.750 164 12575.10 189.15 54617.82 88888.00 2015-06-13 11:48:25.875 164 12575.10 189.12 54617.80 88888.00 2015-06-13 11:48:26.000 164 12575.12 189.12 54617.80 88888.00 2015-06-13 11:48:26.125 164 12575.10 189.12 54617.82 88888.00 2015-06-13 11:48:26.250 164 12575.10 189.10 54617.82 88888.00 2015-06-13 11:48:26.375 164 12575.17 189.15 54617.80 88888.00 2015-06-13 11:48:26.500 164 12575.15 189.15 54617.80 88888.00 2015-06-13 11:48:26.625 164 12575.17 189.18 54617.82 88888.00 2015-06-13 11:48:26.750 164 12575.17 189.18 54617.82 88888.00 2015-06-13 11:48:26.875 164 12575.15 189.15 54617.85 88888.00 2015-06-13 11:48:27.000 164 12575.15 189.12 54617.82 88888.00 2015-06-13 11:48:27.125 164 12575.10 189.12 54617.82 88888.00 2015-06-13 11:48:27.250 164 12575.00 189.10 54617.82 88888.00 2015-06-13 11:48:27.375 164 12575.02 189.12 54617.80 88888.00 2015-06-13 11:48:27.500 164 12575.05 189.12 54617.78 88888.00 2015-06-13 11:48:27.625 164 12575.10 189.12 54617.75 88888.00 2015-06-13 11:48:27.750 164 12575.20 189.15 54617.75 88888.00 2015-06-13 11:48:27.875 164 12575.20 189.10 54617.75 88888.00 2015-06-13 11:48:28.000 164 12575.17 189.07 54617.75 88888.00 2015-06-13 11:48:28.125 164 12575.15 189.07 54617.78 88888.00 2015-06-13 11:48:28.250 164 12575.15 189.07 54617.78 88888.00 2015-06-13 11:48:28.375 164 12575.15 189.10 54617.78 88888.00 2015-06-13 11:48:28.500 164 12575.12 189.07 54617.75 88888.00 2015-06-13 11:48:28.625 164 12575.12 189.10 54617.75 88888.00 2015-06-13 11:48:28.750 164 12575.12 189.12 54617.78 88888.00 2015-06-13 11:48:28.875 164 12575.15 189.12 54617.78 88888.00 2015-06-13 11:48:29.000 164 12575.17 189.12 54617.80 88888.00 2015-06-13 11:48:29.125 164 12575.15 189.12 54617.80 88888.00 2015-06-13 11:48:29.250 164 12575.10 189.10 54617.80 88888.00 2015-06-13 11:48:29.375 164 12575.08 189.10 54617.78 88888.00 2015-06-13 11:48:29.500 164 12575.10 189.07 54617.80 88888.00 2015-06-13 11:48:29.625 164 12575.15 189.10 54617.82 88888.00 2015-06-13 11:48:29.750 164 12575.12 189.07 54617.88 88888.00 2015-06-13 11:48:29.875 164 12575.10 189.07 54617.85 88888.00 2015-06-13 11:48:30.000 164 12575.10 189.07 54617.85 88888.00 2015-06-13 11:48:30.125 164 12575.02 189.10 54617.88 88888.00 2015-06-13 11:48:30.250 164 12574.95 189.07 54617.90 88888.00 2015-06-13 11:48:30.375 164 12575.05 189.10 54617.88 88888.00 2015-06-13 11:48:30.500 164 12575.08 189.05 54617.85 88888.00 2015-06-13 11:48:30.625 164 12575.02 189.07 54617.88 88888.00 2015-06-13 11:48:30.750 164 12575.02 189.07 54617.88 88888.00 2015-06-13 11:48:30.875 164 12575.05 189.07 54617.88 88888.00 2015-06-13 11:48:31.000 164 12575.08 189.07 54617.88 88888.00 2015-06-13 11:48:31.125 164 12575.10 189.07 54617.88 88888.00 2015-06-13 11:48:31.250 164 12575.08 189.07 54617.85 88888.00 2015-06-13 11:48:31.375 164 12575.10 189.07 54617.88 88888.00 2015-06-13 11:48:31.500 164 12575.08 189.07 54617.90 88888.00 2015-06-13 11:48:31.625 164 12575.08 189.07 54617.90 88888.00 2015-06-13 11:48:31.750 164 12575.10 189.07 54617.88 88888.00 2015-06-13 11:48:31.875 164 12575.08 189.03 54617.85 88888.00 2015-06-13 11:48:32.000 164 12575.08 189.05 54617.88 88888.00 2015-06-13 11:48:32.125 164 12575.10 189.07 54617.85 88888.00 2015-06-13 11:48:32.250 164 12575.10 189.05 54617.85 88888.00 2015-06-13 11:48:32.375 164 12575.12 189.07 54617.82 88888.00 2015-06-13 11:48:32.500 164 12575.15 189.10 54617.85 88888.00 2015-06-13 11:48:32.625 164 12575.20 189.07 54617.82 88888.00 2015-06-13 11:48:32.750 164 12575.20 189.05 54617.78 88888.00 2015-06-13 11:48:32.875 164 12575.20 189.03 54617.80 88888.00 2015-06-13 11:48:33.000 164 12575.20 189.05 54617.82 88888.00 2015-06-13 11:48:33.125 164 12575.23 189.05 54617.85 88888.00 2015-06-13 11:48:33.250 164 12575.20 189.05 54617.88 88888.00 2015-06-13 11:48:33.375 164 12575.17 189.07 54617.90 88888.00 2015-06-13 11:48:33.500 164 12575.17 189.07 54617.90 88888.00 2015-06-13 11:48:33.625 164 12575.15 189.07 54617.88 88888.00 2015-06-13 11:48:33.750 164 12575.17 189.07 54617.88 88888.00 2015-06-13 11:48:33.875 164 12575.23 189.07 54617.88 88888.00 2015-06-13 11:48:34.000 164 12575.23 189.10 54617.88 88888.00 2015-06-13 11:48:34.125 164 12575.25 189.10 54617.93 88888.00 2015-06-13 11:48:34.250 164 12575.23 189.05 54617.90 88888.00 2015-06-13 11:48:34.375 164 12575.15 189.05 54617.90 88888.00 2015-06-13 11:48:34.500 164 12575.15 189.07 54617.88 88888.00 2015-06-13 11:48:34.625 164 12575.23 189.10 54617.90 88888.00 2015-06-13 11:48:34.750 164 12575.30 189.12 54617.90 88888.00 2015-06-13 11:48:34.875 164 12575.33 189.10 54617.88 88888.00 2015-06-13 11:48:35.000 164 12575.27 189.10 54617.85 88888.00 2015-06-13 11:48:35.125 164 12575.20 189.10 54617.88 88888.00 2015-06-13 11:48:35.250 164 12575.20 189.07 54617.88 88888.00 2015-06-13 11:48:35.375 164 12575.27 189.10 54617.85 88888.00 2015-06-13 11:48:35.500 164 12575.27 189.10 54617.85 88888.00 2015-06-13 11:48:35.625 164 12575.25 189.05 54617.82 88888.00 2015-06-13 11:48:35.750 164 12575.20 189.05 54617.82 88888.00 2015-06-13 11:48:35.875 164 12575.23 189.07 54617.85 88888.00 2015-06-13 11:48:36.000 164 12575.25 189.10 54617.85 88888.00 2015-06-13 11:48:36.125 164 12575.23 189.10 54617.85 88888.00 2015-06-13 11:48:36.250 164 12575.25 189.10 54617.88 88888.00 2015-06-13 11:48:36.375 164 12575.27 189.12 54617.88 88888.00 2015-06-13 11:48:36.500 164 12575.27 189.10 54617.88 88888.00 2015-06-13 11:48:36.625 164 12575.27 189.07 54617.82 88888.00 2015-06-13 11:48:36.750 164 12575.33 189.10 54617.85 88888.00 2015-06-13 11:48:36.875 164 12575.35 189.12 54617.85 88888.00 2015-06-13 11:48:37.000 164 12575.30 189.12 54617.85 88888.00 2015-06-13 11:48:37.125 164 12575.27 189.12 54617.85 88888.00 2015-06-13 11:48:37.250 164 12575.23 189.10 54617.88 88888.00 2015-06-13 11:48:37.375 164 12575.25 189.10 54617.88 88888.00 2015-06-13 11:48:37.500 164 12575.25 189.10 54617.88 88888.00 2015-06-13 11:48:37.625 164 12575.25 189.10 54617.88 88888.00 2015-06-13 11:48:37.750 164 12575.25 189.12 54617.88 88888.00 2015-06-13 11:48:37.875 164 12575.25 189.12 54617.88 88888.00 2015-06-13 11:48:38.000 164 12575.33 189.15 54617.88 88888.00 2015-06-13 11:48:38.125 164 12575.35 189.18 54617.88 88888.00 2015-06-13 11:48:38.250 164 12575.25 189.12 54617.85 88888.00 2015-06-13 11:48:38.375 164 12575.27 189.15 54617.85 88888.00 2015-06-13 11:48:38.500 164 12575.30 189.15 54617.85 88888.00 2015-06-13 11:48:38.625 164 12575.38 189.15 54617.88 88888.00 2015-06-13 11:48:38.750 164 12575.40 189.15 54617.90 88888.00 2015-06-13 11:48:38.875 164 12575.38 189.12 54617.88 88888.00 2015-06-13 11:48:39.000 164 12575.33 189.10 54617.85 88888.00 2015-06-13 11:48:39.125 164 12575.33 189.10 54617.85 88888.00 2015-06-13 11:48:39.250 164 12575.30 189.15 54617.88 88888.00 2015-06-13 11:48:39.375 164 12575.35 189.18 54617.88 88888.00 2015-06-13 11:48:39.500 164 12575.35 189.15 54617.88 88888.00 2015-06-13 11:48:39.625 164 12575.40 189.12 54617.88 88888.00 2015-06-13 11:48:39.750 164 12575.40 189.12 54617.88 88888.00 2015-06-13 11:48:39.875 164 12575.33 189.12 54617.85 88888.00 2015-06-13 11:48:40.000 164 12575.33 189.12 54617.88 88888.00 2015-06-13 11:48:40.125 164 12575.35 189.15 54617.88 88888.00 2015-06-13 11:48:40.250 164 12575.35 189.07 54617.88 88888.00 2015-06-13 11:48:40.375 164 12575.45 189.12 54617.88 88888.00 2015-06-13 11:48:40.500 164 12575.42 189.18 54617.85 88888.00 2015-06-13 11:48:40.625 164 12575.38 189.18 54617.85 88888.00 2015-06-13 11:48:40.750 164 12575.33 189.18 54617.88 88888.00 2015-06-13 11:48:40.875 164 12575.38 189.20 54617.88 88888.00 2015-06-13 11:48:41.000 164 12575.38 189.18 54617.85 88888.00 2015-06-13 11:48:41.125 164 12575.33 189.18 54617.88 88888.00 2015-06-13 11:48:41.250 164 12575.30 189.18 54617.88 88888.00 2015-06-13 11:48:41.375 164 12575.33 189.20 54617.90 88888.00 2015-06-13 11:48:41.500 164 12575.30 189.20 54617.90 88888.00 2015-06-13 11:48:41.625 164 12575.38 189.20 54617.90 88888.00 2015-06-13 11:48:41.750 164 12575.38 189.20 54617.88 88888.00 2015-06-13 11:48:41.875 164 12575.35 189.20 54617.88 88888.00 2015-06-13 11:48:42.000 164 12575.40 189.18 54617.85 88888.00 2015-06-13 11:48:42.125 164 12575.42 189.15 54617.88 88888.00 2015-06-13 11:48:42.250 164 12575.45 189.15 54617.90 88888.00 2015-06-13 11:48:42.375 164 12575.45 189.20 54617.90 88888.00 2015-06-13 11:48:42.500 164 12575.38 189.22 54617.88 88888.00 2015-06-13 11:48:42.625 164 12575.42 189.22 54617.90 88888.00 2015-06-13 11:48:42.750 164 12575.48 189.25 54617.90 88888.00 2015-06-13 11:48:42.875 164 12575.42 189.25 54617.90 88888.00 2015-06-13 11:48:43.000 164 12575.42 189.25 54617.90 88888.00 2015-06-13 11:48:43.125 164 12575.40 189.22 54617.90 88888.00 2015-06-13 11:48:43.250 164 12575.40 189.22 54617.90 88888.00 2015-06-13 11:48:43.375 164 12575.40 189.25 54617.88 88888.00 2015-06-13 11:48:43.500 164 12575.38 189.25 54617.88 88888.00 2015-06-13 11:48:43.625 164 12575.45 189.25 54617.88 88888.00 2015-06-13 11:48:43.750 164 12575.50 189.25 54617.88 88888.00 2015-06-13 11:48:43.875 164 12575.45 189.28 54617.90 88888.00 2015-06-13 11:48:44.000 164 12575.40 189.32 54617.93 88888.00 2015-06-13 11:48:44.125 164 12575.35 189.32 54617.90 88888.00 2015-06-13 11:48:44.250 164 12575.40 189.30 54617.90 88888.00 2015-06-13 11:48:44.375 164 12575.52 189.32 54617.90 88888.00 2015-06-13 11:48:44.500 164 12575.50 189.28 54617.90 88888.00 2015-06-13 11:48:44.625 164 12575.50 189.28 54617.90 88888.00 2015-06-13 11:48:44.750 164 12575.45 189.30 54617.93 88888.00 2015-06-13 11:48:44.875 164 12575.42 189.32 54617.90 88888.00 2015-06-13 11:48:45.000 164 12575.45 189.30 54617.88 88888.00 2015-06-13 11:48:45.125 164 12575.45 189.35 54617.90 88888.00 2015-06-13 11:48:45.250 164 12575.38 189.30 54617.88 88888.00 2015-06-13 11:48:45.375 164 12575.45 189.32 54617.90 88888.00 2015-06-13 11:48:45.500 164 12575.42 189.35 54617.88 88888.00 2015-06-13 11:48:45.625 164 12575.45 189.35 54617.90 88888.00 2015-06-13 11:48:45.750 164 12575.40 189.35 54617.90 88888.00 2015-06-13 11:48:45.875 164 12575.35 189.35 54617.90 88888.00 2015-06-13 11:48:46.000 164 12575.27 189.32 54617.90 88888.00 2015-06-13 11:48:46.125 164 12575.33 189.32 54617.90 88888.00 2015-06-13 11:48:46.250 164 12575.35 189.32 54617.90 88888.00 2015-06-13 11:48:46.375 164 12575.42 189.35 54617.88 88888.00 2015-06-13 11:48:46.500 164 12575.42 189.32 54617.90 88888.00 2015-06-13 11:48:46.625 164 12575.40 189.32 54617.90 88888.00 2015-06-13 11:48:46.750 164 12575.40 189.38 54617.93 88888.00 2015-06-13 11:48:46.875 164 12575.42 189.38 54617.93 88888.00 2015-06-13 11:48:47.000 164 12575.42 189.32 54617.90 88888.00 2015-06-13 11:48:47.125 164 12575.42 189.30 54617.90 88888.00 2015-06-13 11:48:47.250 164 12575.45 189.32 54617.90 88888.00 2015-06-13 11:48:47.375 164 12575.50 189.35 54617.88 88888.00 2015-06-13 11:48:47.500 164 12575.48 189.35 54617.90 88888.00 2015-06-13 11:48:47.625 164 12575.48 189.32 54617.90 88888.00 2015-06-13 11:48:47.750 164 12575.45 189.32 54617.90 88888.00 2015-06-13 11:48:47.875 164 12575.48 189.32 54617.93 88888.00 2015-06-13 11:48:48.000 164 12575.48 189.35 54617.93 88888.00 2015-06-13 11:48:48.125 164 12575.45 189.38 54617.95 88888.00 2015-06-13 11:48:48.250 164 12575.40 189.35 54617.95 88888.00 2015-06-13 11:48:48.375 164 12575.40 189.38 54617.95 88888.00 2015-06-13 11:48:48.500 164 12575.40 189.38 54617.90 88888.00 2015-06-13 11:48:48.625 164 12575.35 189.40 54617.90 88888.00 2015-06-13 11:48:48.750 164 12575.35 189.43 54617.93 88888.00 2015-06-13 11:48:48.875 164 12575.35 189.43 54617.95 88888.00 2015-06-13 11:48:49.000 164 12575.42 189.43 54617.93 88888.00 2015-06-13 11:48:49.125 164 12575.45 189.43 54617.97 88888.00 2015-06-13 11:48:49.250 164 12575.48 189.40 54617.97 88888.00 2015-06-13 11:48:49.375 164 12575.45 189.43 54617.97 88888.00 2015-06-13 11:48:49.500 164 12575.48 189.43 54617.95 88888.00 2015-06-13 11:48:49.625 164 12575.48 189.43 54617.95 88888.00 2015-06-13 11:48:49.750 164 12575.38 189.43 54617.95 88888.00 2015-06-13 11:48:49.875 164 12575.38 189.38 54617.95 88888.00 2015-06-13 11:48:50.000 164 12575.40 189.40 54617.93 88888.00 2015-06-13 11:48:50.125 164 12575.45 189.43 54617.95 88888.00 2015-06-13 11:48:50.250 164 12575.45 189.38 54617.97 88888.00 2015-06-13 11:48:50.375 164 12575.45 189.38 54617.97 88888.00 2015-06-13 11:48:50.500 164 12575.42 189.40 54617.97 88888.00 2015-06-13 11:48:50.625 164 12575.45 189.43 54618.00 88888.00 2015-06-13 11:48:50.750 164 12575.48 189.43 54617.97 88888.00 2015-06-13 11:48:50.875 164 12575.45 189.40 54617.97 88888.00 2015-06-13 11:48:51.000 164 12575.42 189.38 54617.95 88888.00 2015-06-13 11:48:51.125 164 12575.45 189.38 54618.00 88888.00 2015-06-13 11:48:51.250 164 12575.42 189.35 54618.00 88888.00 2015-06-13 11:48:51.375 164 12575.40 189.38 54618.00 88888.00 2015-06-13 11:48:51.500 164 12575.30 189.38 54617.97 88888.00 2015-06-13 11:48:51.625 164 12575.30 189.38 54617.97 88888.00 2015-06-13 11:48:51.750 164 12575.38 189.38 54617.97 88888.00 2015-06-13 11:48:51.875 164 12575.38 189.40 54618.00 88888.00 2015-06-13 11:48:52.000 164 12575.42 189.40 54618.00 88888.00 2015-06-13 11:48:52.125 164 12575.40 189.40 54618.03 88888.00 2015-06-13 11:48:52.250 164 12575.33 189.35 54618.05 88888.00 2015-06-13 11:48:52.375 164 12575.30 189.40 54618.05 88888.00 2015-06-13 11:48:52.500 164 12575.33 189.40 54618.05 88888.00 2015-06-13 11:48:52.625 164 12575.38 189.38 54618.03 88888.00 2015-06-13 11:48:52.750 164 12575.38 189.35 54618.03 88888.00 2015-06-13 11:48:52.875 164 12575.33 189.38 54618.05 88888.00 2015-06-13 11:48:53.000 164 12575.25 189.40 54618.07 88888.00 2015-06-13 11:48:53.125 164 12575.23 189.38 54618.03 88888.00 2015-06-13 11:48:53.250 164 12575.25 189.40 54618.03 88888.00 2015-06-13 11:48:53.375 164 12575.33 189.40 54618.00 88888.00 2015-06-13 11:48:53.500 164 12575.25 189.38 54618.00 88888.00 2015-06-13 11:48:53.625 164 12575.25 189.38 54618.03 88888.00 2015-06-13 11:48:53.750 164 12575.27 189.38 54618.05 88888.00 2015-06-13 11:48:53.875 164 12575.33 189.38 54618.00 88888.00 2015-06-13 11:48:54.000 164 12575.33 189.40 54618.03 88888.00 2015-06-13 11:48:54.125 164 12575.30 189.43 54618.05 88888.00 2015-06-13 11:48:54.250 164 12575.20 189.38 54618.03 88888.00 2015-06-13 11:48:54.375 164 12575.20 189.40 54618.05 88888.00 2015-06-13 11:48:54.500 164 12575.25 189.40 54618.03 88888.00 2015-06-13 11:48:54.625 164 12575.23 189.40 54618.05 88888.00 2015-06-13 11:48:54.750 164 12575.20 189.40 54618.03 88888.00 2015-06-13 11:48:54.875 164 12575.23 189.43 54618.05 88888.00 2015-06-13 11:48:55.000 164 12575.27 189.43 54618.03 88888.00 2015-06-13 11:48:55.125 164 12575.30 189.40 54618.03 88888.00 2015-06-13 11:48:55.250 164 12575.25 189.38 54618.03 88888.00 2015-06-13 11:48:55.375 164 12575.20 189.40 54618.03 88888.00 2015-06-13 11:48:55.500 164 12575.15 189.38 54618.03 88888.00 2015-06-13 11:48:55.625 164 12575.20 189.43 54618.07 88888.00 2015-06-13 11:48:55.750 164 12575.20 189.43 54618.07 88888.00 2015-06-13 11:48:55.875 164 12575.15 189.43 54618.10 88888.00 2015-06-13 11:48:56.000 164 12575.12 189.43 54618.07 88888.00 2015-06-13 11:48:56.125 164 12575.15 189.40 54618.07 88888.00 2015-06-13 11:48:56.250 164 12575.17 189.38 54618.07 88888.00 2015-06-13 11:48:56.375 164 12575.20 189.45 54618.07 88888.00 2015-06-13 11:48:56.500 164 12575.15 189.43 54618.07 88888.00 2015-06-13 11:48:56.625 164 12575.10 189.40 54618.07 88888.00 2015-06-13 11:48:56.750 164 12575.17 189.40 54618.05 88888.00 2015-06-13 11:48:56.875 164 12575.17 189.43 54618.07 88888.00 2015-06-13 11:48:57.000 164 12575.17 189.40 54618.05 88888.00 2015-06-13 11:48:57.125 164 12575.12 189.38 54618.05 88888.00 2015-06-13 11:48:57.250 164 12575.10 189.38 54618.07 88888.00 2015-06-13 11:48:57.375 164 12575.15 189.38 54618.07 88888.00 2015-06-13 11:48:57.500 164 12575.15 189.35 54618.05 88888.00 2015-06-13 11:48:57.625 164 12575.15 189.38 54618.07 88888.00 2015-06-13 11:48:57.750 164 12575.12 189.38 54618.10 88888.00 2015-06-13 11:48:57.875 164 12575.12 189.38 54618.07 88888.00 2015-06-13 11:48:58.000 164 12575.20 189.40 54618.12 88888.00 2015-06-13 11:48:58.125 164 12575.25 189.38 54618.12 88888.00 2015-06-13 11:48:58.250 164 12575.17 189.35 54618.10 88888.00 2015-06-13 11:48:58.375 164 12575.15 189.35 54618.05 88888.00 2015-06-13 11:48:58.500 164 12575.15 189.35 54618.05 88888.00 2015-06-13 11:48:58.625 164 12575.17 189.38 54618.10 88888.00 2015-06-13 11:48:58.750 164 12575.20 189.35 54618.12 88888.00 2015-06-13 11:48:58.875 164 12575.17 189.38 54618.10 88888.00 2015-06-13 11:48:59.000 164 12575.15 189.40 54618.10 88888.00 2015-06-13 11:48:59.125 164 12575.15 189.38 54618.10 88888.00 2015-06-13 11:48:59.250 164 12575.15 189.32 54618.12 88888.00 2015-06-13 11:48:59.375 164 12575.20 189.38 54618.12 88888.00 2015-06-13 11:48:59.500 164 12575.23 189.38 54618.10 88888.00 2015-06-13 11:48:59.625 164 12575.17 189.35 54618.10 88888.00 2015-06-13 11:48:59.750 164 12575.12 189.35 54618.10 88888.00 2015-06-13 11:48:59.875 164 12575.12 189.35 54618.10 88888.00 2015-06-13 11:49:00.000 164 12575.15 189.32 54618.10 88888.00 2015-06-13 11:49:00.125 164 12575.20 189.35 54618.12 88888.00 2015-06-13 11:49:00.250 164 12575.23 189.40 54618.12 88888.00 2015-06-13 11:49:00.375 164 12575.20 189.40 54618.12 88888.00 2015-06-13 11:49:00.500 164 12575.15 189.38 54618.12 88888.00 2015-06-13 11:49:00.625 164 12575.15 189.38 54618.10 88888.00 2015-06-13 11:49:00.750 164 12575.17 189.38 54618.10 88888.00 2015-06-13 11:49:00.875 164 12575.20 189.35 54618.12 88888.00 2015-06-13 11:49:01.000 164 12575.20 189.38 54618.12 88888.00 2015-06-13 11:49:01.125 164 12575.17 189.38 54618.15 88888.00 2015-06-13 11:49:01.250 164 12575.12 189.38 54618.15 88888.00 2015-06-13 11:49:01.375 164 12575.15 189.38 54618.12 88888.00 2015-06-13 11:49:01.500 164 12575.12 189.38 54618.12 88888.00 2015-06-13 11:49:01.625 164 12575.10 189.38 54618.15 88888.00 2015-06-13 11:49:01.750 164 12575.10 189.38 54618.18 88888.00 2015-06-13 11:49:01.875 164 12575.08 189.35 54618.18 88888.00 2015-06-13 11:49:02.000 164 12575.05 189.35 54618.15 88888.00 2015-06-13 11:49:02.125 164 12575.05 189.35 54618.18 88888.00 2015-06-13 11:49:02.250 164 12575.05 189.35 54618.18 88888.00 2015-06-13 11:49:02.375 164 12575.10 189.35 54618.15 88888.00 2015-06-13 11:49:02.500 164 12575.10 189.35 54618.12 88888.00 2015-06-13 11:49:02.625 164 12575.12 189.35 54618.12 88888.00 2015-06-13 11:49:02.750 164 12575.20 189.35 54618.15 88888.00 2015-06-13 11:49:02.875 164 12575.15 189.35 54618.15 88888.00 2015-06-13 11:49:03.000 164 12575.12 189.32 54618.18 88888.00 2015-06-13 11:49:03.125 164 12575.08 189.35 54618.18 88888.00 2015-06-13 11:49:03.250 164 12574.98 189.35 54618.20 88888.00 2015-06-13 11:49:03.375 164 12575.10 189.38 54618.18 88888.00 2015-06-13 11:49:03.500 164 12575.10 189.38 54618.20 88888.00 2015-06-13 11:49:03.625 164 12575.10 189.38 54618.18 88888.00 2015-06-13 11:49:03.750 164 12575.08 189.38 54618.18 88888.00 2015-06-13 11:49:03.875 164 12575.05 189.40 54618.15 88888.00 2015-06-13 11:49:04.000 164 12575.08 189.35 54618.12 88888.00 2015-06-13 11:49:04.125 164 12574.98 189.35 54618.15 88888.00 2015-06-13 11:49:04.250 164 12574.95 189.35 54618.15 88888.00 2015-06-13 11:49:04.375 164 12574.98 189.35 54618.15 88888.00 2015-06-13 11:49:04.500 164 12575.02 189.38 54618.15 88888.00 2015-06-13 11:49:04.625 164 12575.12 189.38 54618.18 88888.00 2015-06-13 11:49:04.750 164 12575.10 189.35 54618.15 88888.00 2015-06-13 11:49:04.875 164 12575.05 189.32 54618.15 88888.00 2015-06-13 11:49:05.000 164 12575.02 189.32 54618.12 88888.00 2015-06-13 11:49:05.125 164 12575.02 189.35 54618.18 88888.00 2015-06-13 11:49:05.250 164 12575.00 189.32 54618.15 88888.00 2015-06-13 11:49:05.375 164 12575.00 189.30 54618.15 88888.00 2015-06-13 11:49:05.500 164 12575.05 189.32 54618.15 88888.00 2015-06-13 11:49:05.625 164 12575.02 189.30 54618.15 88888.00 2015-06-13 11:49:05.750 164 12575.00 189.35 54618.18 88888.00 2015-06-13 11:49:05.875 164 12575.02 189.35 54618.20 88888.00 2015-06-13 11:49:06.000 164 12575.02 189.32 54618.18 88888.00 2015-06-13 11:49:06.125 164 12575.02 189.30 54618.18 88888.00 2015-06-13 11:49:06.250 164 12575.02 189.32 54618.18 88888.00 2015-06-13 11:49:06.375 164 12575.05 189.32 54618.18 88888.00 2015-06-13 11:49:06.500 164 12575.02 189.32 54618.18 88888.00 2015-06-13 11:49:06.625 164 12575.00 189.32 54618.20 88888.00 2015-06-13 11:49:06.750 164 12575.00 189.35 54618.20 88888.00 2015-06-13 11:49:06.875 164 12575.10 189.38 54618.20 88888.00 2015-06-13 11:49:07.000 164 12575.12 189.32 54618.20 88888.00 2015-06-13 11:49:07.125 164 12575.10 189.28 54618.20 88888.00 2015-06-13 11:49:07.250 164 12575.02 189.30 54618.20 88888.00 2015-06-13 11:49:07.375 164 12575.10 189.30 54618.20 88888.00 2015-06-13 11:49:07.500 164 12575.08 189.32 54618.22 88888.00 2015-06-13 11:49:07.625 164 12575.08 189.30 54618.20 88888.00 2015-06-13 11:49:07.750 164 12575.10 189.28 54618.20 88888.00 2015-06-13 11:49:07.875 164 12575.10 189.30 54618.20 88888.00 2015-06-13 11:49:08.000 164 12575.08 189.32 54618.22 88888.00 2015-06-13 11:49:08.125 164 12575.05 189.32 54618.22 88888.00 2015-06-13 11:49:08.250 164 12575.02 189.30 54618.22 88888.00 2015-06-13 11:49:08.375 164 12575.08 189.32 54618.20 88888.00 2015-06-13 11:49:08.500 164 12575.12 189.32 54618.22 88888.00 2015-06-13 11:49:08.625 164 12575.12 189.30 54618.22 88888.00 2015-06-13 11:49:08.750 164 12575.10 189.30 54618.22 88888.00 2015-06-13 11:49:08.875 164 12575.08 189.28 54618.20 88888.00 2015-06-13 11:49:09.000 164 12575.08 189.30 54618.20 88888.00 2015-06-13 11:49:09.125 164 12575.12 189.32 54618.20 88888.00 2015-06-13 11:49:09.250 164 12575.12 189.32 54618.22 88888.00 2015-06-13 11:49:09.375 164 12575.15 189.32 54618.22 88888.00 2015-06-13 11:49:09.500 164 12575.12 189.35 54618.25 88888.00 2015-06-13 11:49:09.625 164 12575.10 189.32 54618.25 88888.00 2015-06-13 11:49:09.750 164 12575.12 189.30 54618.22 88888.00 2015-06-13 11:49:09.875 164 12575.12 189.28 54618.22 88888.00 2015-06-13 11:49:10.000 164 12575.12 189.30 54618.25 88888.00 2015-06-13 11:49:10.125 164 12575.15 189.30 54618.25 88888.00 2015-06-13 11:49:10.250 164 12575.12 189.28 54618.28 88888.00 2015-06-13 11:49:10.375 164 12575.12 189.28 54618.28 88888.00 2015-06-13 11:49:10.500 164 12575.15 189.25 54618.25 88888.00 2015-06-13 11:49:10.625 164 12575.20 189.28 54618.28 88888.00 2015-06-13 11:49:10.750 164 12575.25 189.28 54618.28 88888.00 2015-06-13 11:49:10.875 164 12575.17 189.25 54618.25 88888.00 2015-06-13 11:49:11.000 164 12575.15 189.28 54618.25 88888.00 2015-06-13 11:49:11.125 164 12575.15 189.30 54618.28 88888.00 2015-06-13 11:49:11.250 164 12575.08 189.32 54618.28 88888.00 2015-06-13 11:49:11.375 164 12575.10 189.30 54618.25 88888.00 2015-06-13 11:49:11.500 164 12575.17 189.32 54618.25 88888.00 2015-06-13 11:49:11.625 164 12575.20 189.30 54618.25 88888.00 2015-06-13 11:49:11.750 164 12575.20 189.30 54618.25 88888.00 2015-06-13 11:49:11.875 164 12575.15 189.30 54618.25 88888.00 2015-06-13 11:49:12.000 164 12575.15 189.30 54618.25 88888.00 2015-06-13 11:49:12.125 164 12575.15 189.30 54618.28 88888.00 2015-06-13 11:49:12.250 164 12575.08 189.28 54618.28 88888.00 2015-06-13 11:49:12.375 164 12575.10 189.30 54618.28 88888.00 2015-06-13 11:49:12.500 164 12575.10 189.32 54618.25 88888.00 2015-06-13 11:49:12.625 164 12575.10 189.35 54618.22 88888.00 2015-06-13 11:49:12.750 164 12575.12 189.32 54618.25 88888.00 2015-06-13 11:49:12.875 164 12575.12 189.30 54618.25 88888.00 2015-06-13 11:49:13.000 164 12575.12 189.32 54618.25 88888.00 2015-06-13 11:49:13.125 164 12575.20 189.35 54618.25 88888.00 2015-06-13 11:49:13.250 164 12575.17 189.35 54618.28 88888.00 2015-06-13 11:49:13.375 164 12575.10 189.35 54618.25 88888.00 2015-06-13 11:49:13.500 164 12575.17 189.35 54618.25 88888.00 2015-06-13 11:49:13.625 164 12575.20 189.35 54618.22 88888.00 2015-06-13 11:49:13.750 164 12575.15 189.35 54618.25 88888.00 2015-06-13 11:49:13.875 164 12575.12 189.35 54618.25 88888.00 2015-06-13 11:49:14.000 164 12575.15 189.32 54618.25 88888.00 2015-06-13 11:49:14.125 164 12575.17 189.32 54618.22 88888.00 2015-06-13 11:49:14.250 164 12575.20 189.35 54618.22 88888.00 2015-06-13 11:49:14.375 164 12575.25 189.38 54618.20 88888.00 2015-06-13 11:49:14.500 164 12575.25 189.35 54618.15 88888.00 2015-06-13 11:49:14.625 164 12575.17 189.32 54618.10 88888.00 2015-06-13 11:49:14.750 164 12575.15 189.32 54618.10 88888.00 2015-06-13 11:49:14.875 164 12575.12 189.32 54618.18 88888.00 2015-06-13 11:49:15.000 164 12575.12 189.35 54618.18 88888.00 2015-06-13 11:49:15.125 164 12575.17 189.35 54618.18 88888.00 2015-06-13 11:49:15.250 164 12575.20 189.38 54618.18 88888.00 2015-06-13 11:49:15.375 164 12575.23 189.35 54618.18 88888.00 2015-06-13 11:49:15.500 164 12575.20 189.35 54618.18 88888.00 2015-06-13 11:49:15.625 164 12575.17 189.32 54618.15 88888.00 2015-06-13 11:49:15.750 164 12575.20 189.38 54618.15 88888.00 2015-06-13 11:49:15.875 164 12575.23 189.38 54618.15 88888.00 2015-06-13 11:49:16.000 164 12575.25 189.38 54618.12 88888.00 2015-06-13 11:49:16.125 164 12575.25 189.43 54618.18 88888.00 2015-06-13 11:49:16.250 164 12575.27 189.38 54618.18 88888.00 2015-06-13 11:49:16.375 164 12575.30 189.40 54618.20 88888.00 2015-06-13 11:49:16.500 164 12575.27 189.38 54618.18 88888.00 2015-06-13 11:49:16.625 164 12575.25 189.40 54618.18 88888.00 2015-06-13 11:49:16.750 164 12575.30 189.43 54618.20 88888.00 2015-06-13 11:49:16.875 164 12575.30 189.40 54618.20 88888.00 2015-06-13 11:49:17.000 164 12575.30 189.38 54618.18 88888.00 2015-06-13 11:49:17.125 164 12575.25 189.40 54618.18 88888.00 2015-06-13 11:49:17.250 164 12575.25 189.43 54618.18 88888.00 2015-06-13 11:49:17.375 164 12575.27 189.40 54618.18 88888.00 2015-06-13 11:49:17.500 164 12575.25 189.38 54618.18 88888.00 2015-06-13 11:49:17.625 164 12575.23 189.38 54618.18 88888.00 2015-06-13 11:49:17.750 164 12575.23 189.38 54618.18 88888.00 2015-06-13 11:49:17.875 164 12575.27 189.40 54618.18 88888.00 2015-06-13 11:49:18.000 164 12575.27 189.43 54618.18 88888.00 2015-06-13 11:49:18.125 164 12575.30 189.43 54618.18 88888.00 2015-06-13 11:49:18.250 164 12575.23 189.40 54618.18 88888.00 2015-06-13 11:49:18.375 164 12575.20 189.43 54618.18 88888.00 2015-06-13 11:49:18.500 164 12575.27 189.43 54618.20 88888.00 2015-06-13 11:49:18.625 164 12575.27 189.43 54618.20 88888.00 2015-06-13 11:49:18.750 164 12575.23 189.45 54618.20 88888.00 2015-06-13 11:49:18.875 164 12575.23 189.43 54618.22 88888.00 2015-06-13 11:49:19.000 164 12575.23 189.43 54618.20 88888.00 2015-06-13 11:49:19.125 164 12575.23 189.45 54618.20 88888.00 2015-06-13 11:49:19.250 164 12575.20 189.43 54618.20 88888.00 2015-06-13 11:49:19.375 164 12575.25 189.45 54618.18 88888.00 2015-06-13 11:49:19.500 164 12575.25 189.45 54618.18 88888.00 2015-06-13 11:49:19.625 164 12575.23 189.45 54618.18 88888.00 2015-06-13 11:49:19.750 164 12575.20 189.43 54618.18 88888.00 2015-06-13 11:49:19.875 164 12575.17 189.45 54618.18 88888.00 2015-06-13 11:49:20.000 164 12575.20 189.43 54618.22 88888.00 2015-06-13 11:49:20.125 164 12575.23 189.43 54618.28 88888.00 2015-06-13 11:49:20.250 164 12575.20 189.43 54618.28 88888.00 2015-06-13 11:49:20.375 164 12575.20 189.45 54618.28 88888.00 2015-06-13 11:49:20.500 164 12575.25 189.47 54618.28 88888.00 2015-06-13 11:49:20.625 164 12575.23 189.47 54618.28 88888.00 2015-06-13 11:49:20.750 164 12575.20 189.47 54618.32 88888.00 2015-06-13 11:49:20.875 164 12575.17 189.47 54618.28 88888.00 2015-06-13 11:49:21.000 164 12575.15 189.47 54618.28 88888.00 2015-06-13 11:49:21.125 164 12575.15 189.47 54618.28 88888.00 2015-06-13 11:49:21.250 164 12575.20 189.47 54618.30 88888.00 2015-06-13 11:49:21.375 164 12575.23 189.47 54618.28 88888.00 2015-06-13 11:49:21.500 164 12575.27 189.50 54618.28 88888.00 2015-06-13 11:49:21.625 164 12575.33 189.53 54618.28 88888.00 2015-06-13 11:49:21.750 164 12575.25 189.50 54618.28 88888.00 2015-06-13 11:49:21.875 164 12575.23 189.50 54618.28 88888.00 2015-06-13 11:49:22.000 164 12575.23 189.53 54618.28 88888.00 2015-06-13 11:49:22.125 164 12575.20 189.55 54618.30 88888.00 2015-06-13 11:49:22.250 164 12575.20 189.53 54618.30 88888.00 2015-06-13 11:49:22.375 164 12575.23 189.55 54618.25 88888.00 2015-06-13 11:49:22.500 164 12575.25 189.55 54618.25 88888.00 2015-06-13 11:49:22.625 164 12575.25 189.57 54618.28 88888.00 2015-06-13 11:49:22.750 164 12575.23 189.57 54618.25 88888.00 2015-06-13 11:49:22.875 164 12575.25 189.57 54618.25 88888.00 2015-06-13 11:49:23.000 164 12575.30 189.57 54618.25 88888.00 2015-06-13 11:49:23.125 164 12575.30 189.60 54618.28 88888.00 2015-06-13 11:49:23.250 164 12575.27 189.57 54618.28 88888.00 2015-06-13 11:49:23.375 164 12575.25 189.57 54618.30 88888.00 2015-06-13 11:49:23.500 164 12575.23 189.55 54618.28 88888.00 2015-06-13 11:49:23.625 164 12575.20 189.55 54618.30 88888.00 2015-06-13 11:49:23.750 164 12575.23 189.60 54618.30 88888.00 2015-06-13 11:49:23.875 164 12575.27 189.60 54618.30 88888.00 2015-06-13 11:49:24.000 164 12575.25 189.60 54618.30 88888.00 2015-06-13 11:49:24.125 164 12575.25 189.60 54618.30 88888.00 2015-06-13 11:49:24.250 164 12575.27 189.57 54618.28 88888.00 2015-06-13 11:49:24.375 164 12575.33 189.62 54618.28 88888.00 2015-06-13 11:49:24.500 164 12575.30 189.62 54618.28 88888.00 2015-06-13 11:49:24.625 164 12575.25 189.60 54618.28 88888.00 2015-06-13 11:49:24.750 164 12575.27 189.62 54618.28 88888.00 2015-06-13 11:49:24.875 164 12575.33 189.65 54618.30 88888.00 2015-06-13 11:49:25.000 164 12575.38 189.68 54618.25 88888.00 2015-06-13 11:49:25.125 164 12575.35 189.65 54618.28 88888.00 2015-06-13 11:49:25.250 164 12575.30 189.60 54618.28 88888.00 2015-06-13 11:49:25.375 164 12575.33 189.62 54618.30 88888.00 2015-06-13 11:49:25.500 164 12575.33 189.62 54618.28 88888.00 2015-06-13 11:49:25.625 164 12575.33 189.62 54618.28 88888.00 2015-06-13 11:49:25.750 164 12575.30 189.65 54618.28 88888.00 2015-06-13 11:49:25.875 164 12575.30 189.70 54618.28 88888.00 2015-06-13 11:49:26.000 164 12575.33 189.70 54618.30 88888.00 2015-06-13 11:49:26.125 164 12575.30 189.68 54618.32 88888.00 2015-06-13 11:49:26.250 164 12575.27 189.68 54618.32 88888.00 2015-06-13 11:49:26.375 164 12575.30 189.72 54618.32 88888.00 2015-06-13 11:49:26.500 164 12575.33 189.70 54618.30 88888.00 2015-06-13 11:49:26.625 164 12575.33 189.70 54618.30 88888.00 2015-06-13 11:49:26.750 164 12575.25 189.75 54618.30 88888.00 2015-06-13 11:49:26.875 164 12575.25 189.72 54618.30 88888.00 2015-06-13 11:49:27.000 164 12575.30 189.70 54618.30 88888.00 2015-06-13 11:49:27.125 164 12575.33 189.72 54618.32 88888.00 2015-06-13 11:49:27.250 164 12575.33 189.70 54618.32 88888.00 2015-06-13 11:49:27.375 164 12575.30 189.72 54618.30 88888.00 2015-06-13 11:49:27.500 164 12575.27 189.72 54618.30 88888.00 2015-06-13 11:49:27.625 164 12575.33 189.75 54618.30 88888.00 2015-06-13 11:49:27.750 164 12575.33 189.72 54618.30 88888.00 2015-06-13 11:49:27.875 164 12575.33 189.72 54618.32 88888.00 2015-06-13 11:49:28.000 164 12575.25 189.72 54618.30 88888.00 2015-06-13 11:49:28.125 164 12575.20 189.72 54618.30 88888.00 2015-06-13 11:49:28.250 164 12575.17 189.75 54618.32 88888.00 2015-06-13 11:49:28.375 164 12575.20 189.80 54618.32 88888.00 2015-06-13 11:49:28.500 164 12575.23 189.78 54618.32 88888.00 2015-06-13 11:49:28.625 164 12575.23 189.75 54618.32 88888.00 2015-06-13 11:49:28.750 164 12575.25 189.75 54618.32 88888.00 2015-06-13 11:49:28.875 164 12575.20 189.78 54618.32 88888.00 2015-06-13 11:49:29.000 164 12575.23 189.78 54618.30 88888.00 2015-06-13 11:49:29.125 164 12575.20 189.78 54618.30 88888.00 2015-06-13 11:49:29.250 164 12575.20 189.78 54618.32 88888.00 2015-06-13 11:49:29.375 164 12575.25 189.80 54618.35 88888.00 2015-06-13 11:49:29.500 164 12575.23 189.82 54618.30 88888.00 2015-06-13 11:49:29.625 164 12575.25 189.80 54618.32 88888.00 2015-06-13 11:49:29.750 164 12575.33 189.82 54618.35 88888.00 2015-06-13 11:49:29.875 164 12575.33 189.85 54618.35 88888.00 2015-06-13 11:49:30.000 164 12575.33 189.82 54618.32 88888.00 2015-06-13 11:49:30.125 164 12575.35 189.80 54618.35 88888.00 2015-06-13 11:49:30.250 164 12575.38 189.82 54618.32 88888.00 2015-06-13 11:49:30.375 164 12575.35 189.82 54618.35 88888.00 2015-06-13 11:49:30.500 164 12575.27 189.82 54618.35 88888.00 2015-06-13 11:49:30.625 164 12575.23 189.85 54618.35 88888.00 2015-06-13 11:49:30.750 164 12575.25 189.88 54618.35 88888.00 2015-06-13 11:49:30.875 164 12575.27 189.88 54618.35 88888.00 2015-06-13 11:49:31.000 164 12575.25 189.90 54618.35 88888.00 2015-06-13 11:49:31.125 164 12575.27 189.90 54618.35 88888.00 2015-06-13 11:49:31.250 164 12575.35 189.90 54618.35 88888.00 2015-06-13 11:49:31.375 164 12575.40 189.93 54618.35 88888.00 2015-06-13 11:49:31.500 164 12575.40 189.93 54618.38 88888.00 2015-06-13 11:49:31.625 164 12575.38 189.95 54618.38 88888.00 2015-06-13 11:49:31.750 164 12575.33 189.93 54618.38 88888.00 2015-06-13 11:49:31.875 164 12575.33 189.93 54618.35 88888.00 2015-06-13 11:49:32.000 164 12575.38 189.93 54618.35 88888.00 2015-06-13 11:49:32.125 164 12575.35 189.95 54618.35 88888.00 2015-06-13 11:49:32.250 164 12575.33 189.95 54618.35 88888.00 2015-06-13 11:49:32.375 164 12575.38 189.97 54618.38 88888.00 2015-06-13 11:49:32.500 164 12575.33 189.93 54618.38 88888.00 2015-06-13 11:49:32.625 164 12575.35 189.97 54618.38 88888.00 2015-06-13 11:49:32.750 164 12575.33 190.00 54618.35 88888.00 2015-06-13 11:49:32.875 164 12575.33 190.00 54618.35 88888.00 2015-06-13 11:49:33.000 164 12575.33 190.00 54618.35 88888.00 2015-06-13 11:49:33.125 164 12575.30 190.00 54618.35 88888.00 2015-06-13 11:49:33.250 164 12575.33 190.00 54618.35 88888.00 2015-06-13 11:49:33.375 164 12575.35 190.00 54618.35 88888.00 2015-06-13 11:49:33.500 164 12575.35 190.00 54618.32 88888.00 2015-06-13 11:49:33.625 164 12575.35 190.00 54618.35 88888.00 2015-06-13 11:49:33.750 164 12575.38 190.03 54618.35 88888.00 2015-06-13 11:49:33.875 164 12575.40 190.05 54618.35 88888.00 2015-06-13 11:49:34.000 164 12575.40 190.03 54618.38 88888.00 2015-06-13 11:49:34.125 164 12575.42 190.03 54618.38 88888.00 2015-06-13 11:49:34.250 164 12575.38 190.05 54618.38 88888.00 2015-06-13 11:49:34.375 164 12575.35 190.05 54618.35 88888.00 2015-06-13 11:49:34.500 164 12575.38 190.00 54618.35 88888.00 2015-06-13 11:49:34.625 164 12575.30 190.05 54618.35 88888.00 2015-06-13 11:49:34.750 164 12575.30 190.05 54618.35 88888.00 2015-06-13 11:49:34.875 164 12575.33 190.05 54618.38 88888.00 2015-06-13 11:49:35.000 164 12575.35 190.07 54618.35 88888.00 2015-06-13 11:49:35.125 164 12575.38 190.10 54618.40 88888.00 2015-06-13 11:49:35.250 164 12575.38 190.07 54618.38 88888.00 2015-06-13 11:49:35.375 164 12575.42 190.10 54618.38 88888.00 2015-06-13 11:49:35.500 164 12575.35 190.10 54618.38 88888.00 2015-06-13 11:49:35.625 164 12575.30 190.12 54618.35 88888.00 2015-06-13 11:49:35.750 164 12575.27 190.10 54618.38 88888.00 2015-06-13 11:49:35.875 164 12575.27 190.10 54618.38 88888.00 2015-06-13 11:49:36.000 164 12575.33 190.12 54618.40 88888.00 2015-06-13 11:49:36.125 164 12575.33 190.12 54618.40 88888.00 2015-06-13 11:49:36.250 164 12575.27 190.12 54618.40 88888.00 2015-06-13 11:49:36.375 164 12575.25 190.15 54618.43 88888.00 2015-06-13 11:49:36.500 164 12575.25 190.18 54618.40 88888.00 2015-06-13 11:49:36.625 164 12575.33 190.22 54618.40 88888.00 2015-06-13 11:49:36.750 164 12575.38 190.22 54618.40 88888.00 2015-06-13 11:49:36.875 164 12575.35 190.20 54618.43 88888.00 2015-06-13 11:49:37.000 164 12575.30 190.20 54618.40 88888.00 2015-06-13 11:49:37.125 164 12575.35 190.20 54618.40 88888.00 2015-06-13 11:49:37.250 164 12575.27 190.18 54618.40 88888.00 2015-06-13 11:49:37.375 164 12575.27 190.20 54618.40 88888.00 2015-06-13 11:49:37.500 164 12575.23 190.22 54618.40 88888.00 2015-06-13 11:49:37.625 164 12575.23 190.25 54618.40 88888.00 2015-06-13 11:49:37.750 164 12575.20 190.25 54618.40 88888.00 2015-06-13 11:49:37.875 164 12575.27 190.25 54618.40 88888.00 2015-06-13 11:49:38.000 164 12575.35 190.22 54618.40 88888.00 2015-06-13 11:49:38.125 164 12575.30 190.22 54618.40 88888.00 2015-06-13 11:49:38.250 164 12575.27 190.25 54618.43 88888.00 2015-06-13 11:49:38.375 164 12575.33 190.28 54618.43 88888.00 2015-06-13 11:49:38.500 164 12575.33 190.30 54618.43 88888.00 2015-06-13 11:49:38.625 164 12575.23 190.30 54618.40 88888.00 2015-06-13 11:49:38.750 164 12575.20 190.32 54618.40 88888.00 2015-06-13 11:49:38.875 164 12575.23 190.30 54618.43 88888.00 2015-06-13 11:49:39.000 164 12575.30 190.30 54618.40 88888.00 2015-06-13 11:49:39.125 164 12575.30 190.32 54618.43 88888.00 2015-06-13 11:49:39.250 164 12575.23 190.30 54618.43 88888.00 2015-06-13 11:49:39.375 164 12575.23 190.32 54618.43 88888.00 2015-06-13 11:49:39.500 164 12575.25 190.32 54618.43 88888.00 2015-06-13 11:49:39.625 164 12575.33 190.32 54618.43 88888.00 2015-06-13 11:49:39.750 164 12575.33 190.35 54618.43 88888.00 2015-06-13 11:49:39.875 164 12575.33 190.35 54618.40 88888.00 2015-06-13 11:49:40.000 164 12575.30 190.35 54618.40 88888.00 2015-06-13 11:49:40.125 164 12575.25 190.35 54618.40 88888.00 2015-06-13 11:49:40.250 164 12575.27 190.35 54618.40 88888.00 2015-06-13 11:49:40.375 164 12575.35 190.38 54618.43 88888.00 2015-06-13 11:49:40.500 164 12575.27 190.38 54618.40 88888.00 2015-06-13 11:49:40.625 164 12575.23 190.35 54618.40 88888.00 2015-06-13 11:49:40.750 164 12575.23 190.35 54618.43 88888.00 2015-06-13 11:49:40.875 164 12575.27 190.35 54618.40 88888.00 2015-06-13 11:49:41.000 164 12575.25 190.38 54618.40 88888.00 2015-06-13 11:49:41.125 164 12575.25 190.40 54618.43 88888.00 2015-06-13 11:49:41.250 164 12575.27 190.40 54618.45 88888.00 2015-06-13 11:49:41.375 164 12575.30 190.40 54618.45 88888.00 2015-06-13 11:49:41.500 164 12575.25 190.40 54618.43 88888.00 2015-06-13 11:49:41.625 164 12575.23 190.40 54618.43 88888.00 2015-06-13 11:49:41.750 164 12575.23 190.43 54618.45 88888.00 2015-06-13 11:49:41.875 164 12575.23 190.43 54618.45 88888.00 2015-06-13 11:49:42.000 164 12575.27 190.45 54618.45 88888.00 2015-06-13 11:49:42.125 164 12575.20 190.43 54618.45 88888.00 2015-06-13 11:49:42.250 164 12575.17 190.40 54618.43 88888.00 2015-06-13 11:49:42.375 164 12575.15 190.43 54618.43 88888.00 2015-06-13 11:49:42.500 164 12575.20 190.45 54618.43 88888.00 2015-06-13 11:49:42.625 164 12575.33 190.45 54618.47 88888.00 2015-06-13 11:49:42.750 164 12575.33 190.47 54618.47 88888.00 2015-06-13 11:49:42.875 164 12575.30 190.45 54618.43 88888.00 2015-06-13 11:49:43.000 164 12575.30 190.45 54618.45 88888.00 2015-06-13 11:49:43.125 164 12575.25 190.47 54618.47 88888.00 2015-06-13 11:49:43.250 164 12575.23 190.50 54618.47 88888.00 2015-06-13 11:49:43.375 164 12575.27 190.53 54618.45 88888.00 2015-06-13 11:49:43.500 164 12575.25 190.53 54618.43 88888.00 2015-06-13 11:49:43.625 164 12575.23 190.53 54618.45 88888.00 2015-06-13 11:49:43.750 164 12575.23 190.50 54618.47 88888.00 2015-06-13 11:49:43.875 164 12575.23 190.50 54618.47 88888.00 2015-06-13 11:49:44.000 164 12575.20 190.50 54618.47 88888.00 2015-06-13 11:49:44.125 164 12575.25 190.53 54618.47 88888.00 2015-06-13 11:49:44.250 164 12575.25 190.53 54618.50 88888.00 2015-06-13 11:49:44.375 164 12575.30 190.50 54618.47 88888.00 2015-06-13 11:49:44.500 164 12575.30 190.53 54618.50 88888.00 2015-06-13 11:49:44.625 164 12575.27 190.55 54618.47 88888.00 2015-06-13 11:49:44.750 164 12575.30 190.57 54618.47 88888.00 2015-06-13 11:49:44.875 164 12575.35 190.57 54618.50 88888.00 2015-06-13 11:49:45.000 164 12575.35 190.55 54618.53 88888.00 2015-06-13 11:49:45.125 164 12575.27 190.55 54618.50 88888.00 2015-06-13 11:49:45.250 164 12575.20 190.55 54618.50 88888.00 2015-06-13 11:49:45.375 164 12575.23 190.57 54618.50 88888.00 2015-06-13 11:49:45.500 164 12575.17 190.55 54618.47 88888.00 2015-06-13 11:49:45.625 164 12575.23 190.53 54618.45 88888.00 2015-06-13 11:49:45.750 164 12575.25 190.55 54618.47 88888.00 2015-06-13 11:49:45.875 164 12575.23 190.53 54618.47 88888.00 2015-06-13 11:49:46.000 164 12575.17 190.53 54618.47 88888.00 2015-06-13 11:49:46.125 164 12575.23 190.55 54618.50 88888.00 2015-06-13 11:49:46.250 164 12575.20 190.55 54618.53 88888.00 2015-06-13 11:49:46.375 164 12575.25 190.60 54618.53 88888.00 2015-06-13 11:49:46.500 164 12575.23 190.57 54618.53 88888.00 2015-06-13 11:49:46.625 164 12575.20 190.55 54618.53 88888.00 2015-06-13 11:49:46.750 164 12575.23 190.57 54618.53 88888.00 2015-06-13 11:49:46.875 164 12575.20 190.60 54618.55 88888.00 2015-06-13 11:49:47.000 164 12575.23 190.60 54618.53 88888.00 2015-06-13 11:49:47.125 164 12575.20 190.60 54618.55 88888.00 2015-06-13 11:49:47.250 164 12575.20 190.57 54618.55 88888.00 2015-06-13 11:49:47.375 164 12575.27 190.60 54618.55 88888.00 2015-06-13 11:49:47.500 164 12575.30 190.60 54618.57 88888.00 2015-06-13 11:49:47.625 164 12575.33 190.62 54618.57 88888.00 2015-06-13 11:49:47.750 164 12575.33 190.65 54618.55 88888.00 2015-06-13 11:49:47.875 164 12575.33 190.65 54618.57 88888.00 2015-06-13 11:49:48.000 164 12575.27 190.62 54618.55 88888.00 2015-06-13 11:49:48.125 164 12575.20 190.62 54618.55 88888.00 2015-06-13 11:49:48.250 164 12575.12 190.62 54618.53 88888.00 2015-06-13 11:49:48.375 164 12575.17 190.62 54618.55 88888.00 2015-06-13 11:49:48.500 164 12575.20 190.65 54618.53 88888.00 2015-06-13 11:49:48.625 164 12575.23 190.68 54618.50 88888.00 2015-06-13 11:49:48.750 164 12575.25 190.68 54618.55 88888.00 2015-06-13 11:49:48.875 164 12575.25 190.62 54618.53 88888.00 2015-06-13 11:49:49.000 164 12575.25 190.62 54618.53 88888.00 2015-06-13 11:49:49.125 164 12575.23 190.62 54618.53 88888.00 2015-06-13 11:49:49.250 164 12575.17 190.65 54618.53 88888.00 2015-06-13 11:49:49.375 164 12575.17 190.65 54618.55 88888.00 2015-06-13 11:49:49.500 164 12575.12 190.65 54618.55 88888.00 2015-06-13 11:49:49.625 164 12575.12 190.65 54618.57 88888.00 2015-06-13 11:49:49.750 164 12575.15 190.68 54618.57 88888.00 2015-06-13 11:49:49.875 164 12575.17 190.68 54618.53 88888.00 2015-06-13 11:49:50.000 164 12575.20 190.65 54618.55 88888.00 2015-06-13 11:49:50.125 164 12575.17 190.68 54618.53 88888.00 2015-06-13 11:49:50.250 164 12575.20 190.68 54618.55 88888.00 2015-06-13 11:49:50.375 164 12575.23 190.70 54618.55 88888.00 2015-06-13 11:49:50.500 164 12575.20 190.70 54618.55 88888.00 2015-06-13 11:49:50.625 164 12575.25 190.70 54618.55 88888.00 2015-06-13 11:49:50.750 164 12575.27 190.70 54618.55 88888.00 2015-06-13 11:49:50.875 164 12575.27 190.72 54618.57 88888.00 2015-06-13 11:49:51.000 164 12575.25 190.70 54618.55 88888.00 2015-06-13 11:49:51.125 164 12575.20 190.70 54618.57 88888.00 2015-06-13 11:49:51.250 164 12575.15 190.70 54618.60 88888.00 2015-06-13 11:49:51.375 164 12575.17 190.75 54618.60 88888.00 2015-06-13 11:49:51.500 164 12575.17 190.75 54618.60 88888.00 2015-06-13 11:49:51.625 164 12575.20 190.70 54618.60 88888.00 2015-06-13 11:49:51.750 164 12575.20 190.72 54618.62 88888.00 2015-06-13 11:49:51.875 164 12575.20 190.72 54618.62 88888.00 2015-06-13 11:49:52.000 164 12575.20 190.70 54618.60 88888.00 2015-06-13 11:49:52.125 164 12575.17 190.68 54618.60 88888.00 2015-06-13 11:49:52.250 164 12575.12 190.70 54618.57 88888.00 2015-06-13 11:49:52.375 164 12575.17 190.72 54618.57 88888.00 2015-06-13 11:49:52.500 164 12575.20 190.75 54618.57 88888.00 2015-06-13 11:49:52.625 164 12575.25 190.75 54618.60 88888.00 2015-06-13 11:49:52.750 164 12575.23 190.72 54618.60 88888.00 2015-06-13 11:49:52.875 164 12575.17 190.72 54618.62 88888.00 2015-06-13 11:49:53.000 164 12575.17 190.75 54618.57 88888.00 2015-06-13 11:49:53.125 164 12575.23 190.75 54618.60 88888.00 2015-06-13 11:49:53.250 164 12575.20 190.70 54618.62 88888.00 2015-06-13 11:49:53.375 164 12575.20 190.72 54618.57 88888.00 2015-06-13 11:49:53.500 164 12575.17 190.72 54618.60 88888.00 2015-06-13 11:49:53.625 164 12575.15 190.75 54618.62 88888.00 2015-06-13 11:49:53.750 164 12575.17 190.75 54618.62 88888.00 2015-06-13 11:49:53.875 164 12575.15 190.78 54618.68 88888.00 2015-06-13 11:49:54.000 164 12575.20 190.80 54618.65 88888.00 2015-06-13 11:49:54.125 164 12575.23 190.80 54618.62 88888.00 2015-06-13 11:49:54.250 164 12575.23 190.75 54618.62 88888.00 2015-06-13 11:49:54.375 164 12575.27 190.72 54618.60 88888.00 2015-06-13 11:49:54.500 164 12575.25 190.75 54618.60 88888.00 2015-06-13 11:49:54.625 164 12575.20 190.75 54618.60 88888.00 2015-06-13 11:49:54.750 164 12575.15 190.75 54618.60 88888.00 2015-06-13 11:49:54.875 164 12575.15 190.75 54618.57 88888.00 2015-06-13 11:49:55.000 164 12575.17 190.80 54618.57 88888.00 2015-06-13 11:49:55.125 164 12575.17 190.78 54618.60 88888.00 2015-06-13 11:49:55.250 164 12575.15 190.75 54618.60 88888.00 2015-06-13 11:49:55.375 164 12575.15 190.80 54618.60 88888.00 2015-06-13 11:49:55.500 164 12575.15 190.80 54618.60 88888.00 2015-06-13 11:49:55.625 164 12575.15 190.78 54618.60 88888.00 2015-06-13 11:49:55.750 164 12575.15 190.80 54618.60 88888.00 2015-06-13 11:49:55.875 164 12575.17 190.78 54618.62 88888.00 2015-06-13 11:49:56.000 164 12575.17 190.78 54618.60 88888.00 2015-06-13 11:49:56.125 164 12575.20 190.80 54618.62 88888.00 2015-06-13 11:49:56.250 164 12575.17 190.82 54618.65 88888.00 2015-06-13 11:49:56.375 164 12575.25 190.85 54618.68 88888.00 2015-06-13 11:49:56.500 164 12575.25 190.85 54618.65 88888.00 2015-06-13 11:49:56.625 164 12575.20 190.82 54618.62 88888.00 2015-06-13 11:49:56.750 164 12575.20 190.85 54618.60 88888.00 2015-06-13 11:49:56.875 164 12575.25 190.85 54618.60 88888.00 2015-06-13 11:49:57.000 164 12575.25 190.82 54618.60 88888.00 2015-06-13 11:49:57.125 164 12575.25 190.85 54618.62 88888.00 2015-06-13 11:49:57.250 164 12575.23 190.82 54618.65 88888.00 2015-06-13 11:49:57.375 164 12575.20 190.82 54618.68 88888.00 2015-06-13 11:49:57.500 164 12575.17 190.82 54618.62 88888.00 2015-06-13 11:49:57.625 164 12575.20 190.82 54618.60 88888.00 2015-06-13 11:49:57.750 164 12575.23 190.82 54618.65 88888.00 2015-06-13 11:49:57.875 164 12575.30 190.85 54618.68 88888.00 2015-06-13 11:49:58.000 164 12575.33 190.82 54618.68 88888.00 2015-06-13 11:49:58.125 164 12575.25 190.80 54618.65 88888.00 2015-06-13 11:49:58.250 164 12575.23 190.80 54618.62 88888.00 2015-06-13 11:49:58.375 164 12575.23 190.82 54618.68 88888.00 2015-06-13 11:49:58.500 164 12575.25 190.85 54618.68 88888.00 2015-06-13 11:49:58.625 164 12575.33 190.85 54618.65 88888.00 2015-06-13 11:49:58.750 164 12575.30 190.82 54618.68 88888.00 2015-06-13 11:49:58.875 164 12575.25 190.85 54618.68 88888.00 2015-06-13 11:49:59.000 164 12575.25 190.85 54618.62 88888.00 2015-06-13 11:49:59.125 164 12575.25 190.85 54618.65 88888.00 2015-06-13 11:49:59.250 164 12575.25 190.85 54618.65 88888.00 2015-06-13 11:49:59.375 164 12575.25 190.88 54618.65 88888.00 2015-06-13 11:49:59.500 164 12575.20 190.85 54618.65 88888.00 2015-06-13 11:49:59.625 164 12575.25 190.88 54618.68 88888.00 2015-06-13 11:49:59.750 164 12575.27 190.88 54618.70 88888.00 2015-06-13 11:49:59.875 164 12575.30 190.88 54618.70 88888.00 2015-06-13 11:50:00.000 164 12575.27 190.88 54618.65 88888.00 2015-06-13 11:50:00.125 164 12575.27 190.88 54618.62 88888.00 2015-06-13 11:50:00.250 164 12575.20 190.82 54618.65 88888.00 2015-06-13 11:50:00.375 164 12575.25 190.85 54618.68 88888.00 2015-06-13 11:50:00.500 164 12575.27 190.85 54618.68 88888.00 2015-06-13 11:50:00.625 164 12575.25 190.88 54618.65 88888.00 2015-06-13 11:50:00.750 164 12575.20 190.90 54618.65 88888.00 2015-06-13 11:50:00.875 164 12575.17 190.90 54618.70 88888.00 2015-06-13 11:50:01.000 164 12575.23 190.88 54618.65 88888.00 2015-06-13 11:50:01.125 164 12575.25 190.88 54618.65 88888.00 2015-06-13 11:50:01.250 164 12575.27 190.85 54618.68 88888.00 2015-06-13 11:50:01.375 164 12575.30 190.85 54618.68 88888.00 2015-06-13 11:50:01.500 164 12575.25 190.85 54618.68 88888.00 2015-06-13 11:50:01.625 164 12575.25 190.88 54618.68 88888.00 2015-06-13 11:50:01.750 164 12575.25 190.88 54618.70 88888.00 2015-06-13 11:50:01.875 164 12575.25 190.88 54618.65 88888.00 2015-06-13 11:50:02.000 164 12575.27 190.88 54618.72 88888.00 2015-06-13 11:50:02.125 164 12575.25 190.88 54618.72 88888.00 2015-06-13 11:50:02.250 164 12575.23 190.85 54618.70 88888.00 2015-06-13 11:50:02.375 164 12575.27 190.88 54618.70 88888.00 2015-06-13 11:50:02.500 164 12575.27 190.90 54618.68 88888.00 2015-06-13 11:50:02.625 164 12575.25 190.88 54618.70 88888.00 2015-06-13 11:50:02.750 164 12575.27 190.88 54618.70 88888.00 2015-06-13 11:50:02.875 164 12575.27 190.93 54618.72 88888.00 2015-06-13 11:50:03.000 164 12575.25 190.93 54618.72 88888.00 2015-06-13 11:50:03.125 164 12575.25 190.90 54618.72 88888.00 2015-06-13 11:50:03.250 164 12575.25 190.88 54618.72 88888.00 2015-06-13 11:50:03.375 164 12575.30 190.90 54618.72 88888.00 2015-06-13 11:50:03.500 164 12575.33 190.90 54618.70 88888.00 2015-06-13 11:50:03.625 164 12575.33 190.95 54618.72 88888.00 2015-06-13 11:50:03.750 164 12575.33 190.93 54618.75 88888.00 2015-06-13 11:50:03.875 164 12575.35 190.93 54618.75 88888.00 2015-06-13 11:50:04.000 164 12575.42 190.93 54618.72 88888.00 2015-06-13 11:50:04.125 164 12575.40 190.97 54618.75 88888.00 2015-06-13 11:50:04.250 164 12575.33 190.93 54618.75 88888.00 2015-06-13 11:50:04.375 164 12575.35 190.95 54618.75 88888.00 2015-06-13 11:50:04.500 164 12575.45 190.95 54618.75 88888.00 2015-06-13 11:50:04.625 164 12575.45 190.95 54618.75 88888.00 2015-06-13 11:50:04.750 164 12575.35 190.93 54618.72 88888.00 2015-06-13 11:50:04.875 164 12575.30 190.93 54618.72 88888.00 2015-06-13 11:50:05.000 164 12575.30 190.93 54618.75 88888.00 2015-06-13 11:50:05.125 164 12575.30 190.95 54618.75 88888.00 2015-06-13 11:50:05.250 164 12575.30 190.93 54618.80 88888.00 2015-06-13 11:50:05.375 164 12575.40 190.97 54618.80 88888.00 2015-06-13 11:50:05.500 164 12575.40 190.95 54618.78 88888.00 2015-06-13 11:50:05.625 164 12575.45 190.97 54618.78 88888.00 2015-06-13 11:50:05.750 164 12575.40 191.00 54618.75 88888.00 2015-06-13 11:50:05.875 164 12575.40 191.03 54618.75 88888.00 2015-06-13 11:50:06.000 164 12575.42 190.97 54618.75 88888.00 2015-06-13 11:50:06.125 164 12575.38 190.97 54618.78 88888.00 2015-06-13 11:50:06.250 164 12575.35 191.00 54618.78 88888.00 2015-06-13 11:50:06.375 164 12575.48 191.03 54618.78 88888.00 2015-06-13 11:50:06.500 164 12575.45 191.00 54618.78 88888.00 2015-06-13 11:50:06.625 164 12575.33 191.00 54618.78 88888.00 2015-06-13 11:50:06.750 164 12575.35 191.03 54618.75 88888.00 2015-06-13 11:50:06.875 164 12575.42 191.05 54618.75 88888.00 2015-06-13 11:50:07.000 164 12575.45 191.03 54618.72 88888.00 2015-06-13 11:50:07.125 164 12575.42 191.03 54618.70 88888.00 2015-06-13 11:50:07.250 164 12575.45 191.00 54618.72 88888.00 2015-06-13 11:50:07.375 164 12575.52 191.00 54618.75 88888.00 2015-06-13 11:50:07.500 164 12575.55 191.03 54618.72 88888.00 2015-06-13 11:50:07.625 164 12575.48 191.03 54618.72 88888.00 2015-06-13 11:50:07.750 164 12575.50 191.03 54618.75 88888.00 2015-06-13 11:50:07.875 164 12575.55 191.03 54618.75 88888.00 2015-06-13 11:50:08.000 164 12575.60 191.05 54618.75 88888.00 2015-06-13 11:50:08.125 164 12575.52 191.03 54618.78 88888.00 2015-06-13 11:50:08.250 164 12575.48 191.00 54618.75 88888.00 2015-06-13 11:50:08.375 164 12575.55 191.00 54618.75 88888.00 2015-06-13 11:50:08.500 164 12575.55 191.00 54618.72 88888.00 2015-06-13 11:50:08.625 164 12575.48 191.03 54618.78 88888.00 2015-06-13 11:50:08.750 164 12575.45 191.03 54618.75 88888.00 2015-06-13 11:50:08.875 164 12575.38 190.95 54618.72 88888.00 2015-06-13 11:50:09.000 164 12575.48 190.97 54618.75 88888.00 2015-06-13 11:50:09.125 164 12575.60 191.03 54618.80 88888.00 2015-06-13 11:50:09.250 164 12575.62 191.00 54618.80 88888.00 2015-06-13 11:50:09.375 164 12575.62 191.03 54618.80 88888.00 2015-06-13 11:50:09.500 164 12575.62 191.03 54618.78 88888.00 2015-06-13 11:50:09.625 164 12575.73 191.05 54618.78 88888.00 2015-06-13 11:50:09.750 164 12575.75 191.05 54618.75 88888.00 2015-06-13 11:50:09.875 164 12575.73 191.03 54618.80 88888.00 2015-06-13 11:50:10.000 164 12575.70 191.03 54618.80 88888.00 2015-06-13 11:50:10.125 164 12575.70 191.00 54618.80 88888.00 2015-06-13 11:50:10.250 164 12575.62 191.00 54618.80 88888.00 2015-06-13 11:50:10.375 164 12575.62 191.03 54618.82 88888.00 2015-06-13 11:50:10.500 164 12575.55 191.03 54618.82 88888.00 2015-06-13 11:50:10.625 164 12575.58 191.00 54618.80 88888.00 2015-06-13 11:50:10.750 164 12575.60 191.03 54618.80 88888.00 2015-06-13 11:50:10.875 164 12575.60 191.03 54618.78 88888.00 2015-06-13 11:50:11.000 164 12575.58 191.03 54618.80 88888.00 2015-06-13 11:50:11.125 164 12575.50 191.00 54618.80 88888.00 2015-06-13 11:50:11.250 164 12575.58 191.00 54618.80 88888.00 2015-06-13 11:50:11.375 164 12575.67 191.03 54618.80 88888.00 2015-06-13 11:50:11.500 164 12575.70 191.10 54618.80 88888.00 2015-06-13 11:50:11.625 164 12575.62 191.07 54618.80 88888.00 2015-06-13 11:50:11.750 164 12575.62 191.03 54618.80 88888.00 2015-06-13 11:50:11.875 164 12575.65 191.00 54618.75 88888.00 2015-06-13 11:50:12.000 164 12575.70 191.00 54618.78 88888.00 2015-06-13 11:50:12.125 164 12575.73 191.05 54618.85 88888.00 2015-06-13 11:50:12.250 164 12575.73 191.05 54618.82 88888.00 2015-06-13 11:50:12.375 164 12575.73 191.07 54618.80 88888.00 2015-06-13 11:50:12.500 164 12575.70 191.07 54618.80 88888.00 2015-06-13 11:50:12.625 164 12575.73 191.07 54618.82 88888.00 2015-06-13 11:50:12.750 164 12575.73 191.05 54618.82 88888.00 2015-06-13 11:50:12.875 164 12575.73 191.05 54618.85 88888.00 2015-06-13 11:50:13.000 164 12575.75 191.05 54618.82 88888.00 2015-06-13 11:50:13.125 164 12575.75 191.05 54618.82 88888.00 2015-06-13 11:50:13.250 164 12575.73 191.05 54618.82 88888.00 2015-06-13 11:50:13.375 164 12575.75 191.07 54618.82 88888.00 2015-06-13 11:50:13.500 164 12575.67 191.10 54618.85 88888.00 2015-06-13 11:50:13.625 164 12575.65 191.07 54618.82 88888.00 2015-06-13 11:50:13.750 164 12575.67 191.12 54618.85 88888.00 2015-06-13 11:50:13.875 164 12575.70 191.10 54618.85 88888.00 2015-06-13 11:50:14.000 164 12575.75 191.07 54618.82 88888.00 2015-06-13 11:50:14.125 164 12575.77 191.07 54618.85 88888.00 2015-06-13 11:50:14.250 164 12575.75 191.05 54618.85 88888.00 2015-06-13 11:50:14.375 164 12575.75 191.07 54618.88 88888.00 2015-06-13 11:50:14.500 164 12575.77 191.10 54618.85 88888.00 2015-06-13 11:50:14.625 164 12575.80 191.12 54618.78 88888.00 2015-06-13 11:50:14.750 164 12575.77 191.10 54618.80 88888.00 2015-06-13 11:50:14.875 164 12575.75 191.12 54618.82 88888.00 2015-06-13 11:50:15.000 164 12575.75 191.12 54618.82 88888.00 2015-06-13 11:50:15.125 164 12575.77 191.15 54618.82 88888.00 2015-06-13 11:50:15.250 164 12575.77 191.10 54618.85 88888.00 2015-06-13 11:50:15.375 164 12575.80 191.10 54618.82 88888.00 2015-06-13 11:50:15.500 164 12575.80 191.10 54618.82 88888.00 2015-06-13 11:50:15.625 164 12575.83 191.10 54618.85 88888.00 2015-06-13 11:50:15.750 164 12575.83 191.12 54618.88 88888.00 2015-06-13 11:50:15.875 164 12575.80 191.12 54618.85 88888.00 2015-06-13 11:50:16.000 164 12575.80 191.10 54618.85 88888.00 2015-06-13 11:50:16.125 164 12575.85 191.12 54618.88 88888.00 2015-06-13 11:50:16.250 164 12575.88 191.10 54618.88 88888.00 2015-06-13 11:50:16.375 164 12575.95 191.12 54618.85 88888.00 2015-06-13 11:50:16.500 164 12575.98 191.15 54618.85 88888.00 2015-06-13 11:50:16.625 164 12575.88 191.15 54618.88 88888.00 2015-06-13 11:50:16.750 164 12575.85 191.15 54618.88 88888.00 2015-06-13 11:50:16.875 164 12575.85 191.18 54618.88 88888.00 2015-06-13 11:50:17.000 164 12575.88 191.22 54618.88 88888.00 2015-06-13 11:50:17.125 164 12575.92 191.22 54618.90 88888.00 2015-06-13 11:50:17.250 164 12575.90 191.22 54618.90 88888.00 2015-06-13 11:50:17.375 164 12575.92 191.20 54618.88 88888.00 2015-06-13 11:50:17.500 164 12575.90 191.20 54618.88 88888.00 2015-06-13 11:50:17.625 164 12575.88 191.22 54618.88 88888.00 2015-06-13 11:50:17.750 164 12575.90 191.20 54618.90 88888.00 2015-06-13 11:50:17.875 164 12575.90 191.22 54618.88 88888.00 2015-06-13 11:50:18.000 164 12575.92 191.20 54618.85 88888.00 2015-06-13 11:50:18.125 164 12575.90 191.20 54618.88 88888.00 2015-06-13 11:50:18.250 164 12575.85 191.22 54618.88 88888.00 2015-06-13 11:50:18.375 164 12575.88 191.25 54618.88 88888.00 2015-06-13 11:50:18.500 164 12575.88 191.25 54618.88 88888.00 2015-06-13 11:50:18.625 164 12575.85 191.28 54618.90 88888.00 2015-06-13 11:50:18.750 164 12575.90 191.25 54618.90 88888.00 2015-06-13 11:50:18.875 164 12575.92 191.25 54618.88 88888.00 2015-06-13 11:50:19.000 164 12575.95 191.22 54618.88 88888.00 2015-06-13 11:50:19.125 164 12575.95 191.28 54618.90 88888.00 2015-06-13 11:50:19.250 164 12575.92 191.28 54618.88 88888.00 2015-06-13 11:50:19.375 164 12575.90 191.25 54618.80 88888.00 2015-06-13 11:50:19.500 164 12575.88 191.28 54618.75 88888.00 2015-06-13 11:50:19.625 164 12575.92 191.28 54618.80 88888.00 2015-06-13 11:50:19.750 164 12575.95 191.30 54618.80 88888.00 2015-06-13 11:50:19.875 164 12575.95 191.32 54618.82 88888.00 2015-06-13 11:50:20.000 164 12576.02 191.28 54618.82 88888.00 2015-06-13 11:50:20.125 164 12576.05 191.28 54618.85 88888.00 2015-06-13 11:50:20.250 164 12576.02 191.25 54618.85 88888.00 2015-06-13 11:50:20.375 164 12576.08 191.30 54618.85 88888.00 2015-06-13 11:50:20.500 164 12576.00 191.30 54618.82 88888.00 2015-06-13 11:50:20.625 164 12575.95 191.25 54618.80 88888.00 2015-06-13 11:50:20.750 164 12576.00 191.30 54618.82 88888.00 2015-06-13 11:50:20.875 164 12576.00 191.30 54618.85 88888.00 2015-06-13 11:50:21.000 164 12575.98 191.30 54618.82 88888.00 2015-06-13 11:50:21.125 164 12575.98 191.28 54618.85 88888.00 2015-06-13 11:50:21.250 164 12575.98 191.32 54618.90 88888.00 2015-06-13 11:50:21.375 164 12575.98 191.30 54618.88 88888.00 2015-06-13 11:50:21.500 164 12576.00 191.28 54618.88 88888.00 2015-06-13 11:50:21.625 164 12576.00 191.28 54618.88 88888.00 2015-06-13 11:50:21.750 164 12575.98 191.28 54618.88 88888.00 2015-06-13 11:50:21.875 164 12576.00 191.25 54618.88 88888.00 2015-06-13 11:50:22.000 164 12576.02 191.30 54618.85 88888.00 2015-06-13 11:50:22.125 164 12576.10 191.32 54618.88 88888.00 2015-06-13 11:50:22.250 164 12576.10 191.30 54618.90 88888.00 2015-06-13 11:50:22.375 164 12576.10 191.30 54618.88 88888.00 2015-06-13 11:50:22.500 164 12576.10 191.32 54618.88 88888.00 2015-06-13 11:50:22.625 164 12576.08 191.38 54618.88 88888.00 2015-06-13 11:50:22.750 164 12576.05 191.35 54618.88 88888.00 2015-06-13 11:50:22.875 164 12576.08 191.35 54618.88 88888.00 2015-06-13 11:50:23.000 164 12576.08 191.32 54618.88 88888.00 2015-06-13 11:50:23.125 164 12576.05 191.35 54618.90 88888.00 2015-06-13 11:50:23.250 164 12576.00 191.32 54618.88 88888.00 2015-06-13 11:50:23.375 164 12576.02 191.32 54618.85 88888.00 2015-06-13 11:50:23.500 164 12576.05 191.32 54618.88 88888.00 2015-06-13 11:50:23.625 164 12576.10 191.35 54618.88 88888.00 2015-06-13 11:50:23.750 164 12576.12 191.40 54618.88 88888.00 2015-06-13 11:50:23.875 164 12576.12 191.40 54618.93 88888.00 2015-06-13 11:50:24.000 164 12576.08 191.40 54618.85 88888.00 2015-06-13 11:50:24.125 164 12576.08 191.38 54618.88 88888.00 2015-06-13 11:50:24.250 164 12576.00 191.38 54618.93 88888.00 2015-06-13 11:50:24.375 164 12576.00 191.38 54618.93 88888.00 2015-06-13 11:50:24.500 164 12576.05 191.40 54618.95 88888.00 2015-06-13 11:50:24.625 164 12576.10 191.43 54618.95 88888.00 2015-06-13 11:50:24.750 164 12576.12 191.43 54618.97 88888.00 2015-06-13 11:50:24.875 164 12576.12 191.45 54618.97 88888.00 2015-06-13 11:50:25.000 164 12576.08 191.43 54618.95 88888.00 2015-06-13 11:50:25.125 164 12576.08 191.45 54618.97 88888.00 2015-06-13 11:50:25.250 164 12576.10 191.45 54619.00 88888.00 2015-06-13 11:50:25.375 164 12576.12 191.47 54618.97 88888.00 2015-06-13 11:50:25.500 164 12576.12 191.50 54618.97 88888.00 2015-06-13 11:50:25.625 164 12576.10 191.47 54618.97 88888.00 2015-06-13 11:50:25.750 164 12576.10 191.45 54618.97 88888.00 2015-06-13 11:50:25.875 164 12576.10 191.53 54619.00 88888.00 2015-06-13 11:50:26.000 164 12576.08 191.50 54618.97 88888.00 2015-06-13 11:50:26.125 164 12576.02 191.47 54618.95 88888.00 2015-06-13 11:50:26.250 164 12576.00 191.45 54618.97 88888.00 2015-06-13 11:50:26.375 164 12576.08 191.50 54618.97 88888.00 2015-06-13 11:50:26.500 164 12576.15 191.53 54618.97 88888.00 2015-06-13 11:50:26.625 164 12576.15 191.50 54618.97 88888.00 2015-06-13 11:50:26.750 164 12576.15 191.53 54619.03 88888.00 2015-06-13 11:50:26.875 164 12576.10 191.53 54619.00 88888.00 2015-06-13 11:50:27.000 164 12576.10 191.55 54619.00 88888.00 2015-06-13 11:50:27.125 164 12576.08 191.55 54619.00 88888.00 2015-06-13 11:50:27.250 164 12576.05 191.53 54619.00 88888.00 2015-06-13 11:50:27.375 164 12576.05 191.55 54619.03 88888.00 2015-06-13 11:50:27.500 164 12576.05 191.55 54619.00 88888.00 2015-06-13 11:50:27.625 164 12576.05 191.55 54619.00 88888.00 2015-06-13 11:50:27.750 164 12576.02 191.57 54619.03 88888.00 2015-06-13 11:50:27.875 164 12576.02 191.57 54619.03 88888.00 2015-06-13 11:50:28.000 164 12576.05 191.57 54619.03 88888.00 2015-06-13 11:50:28.125 164 12576.05 191.57 54619.05 88888.00 2015-06-13 11:50:28.250 164 12576.00 191.55 54619.03 88888.00 2015-06-13 11:50:28.375 164 12576.08 191.60 54619.05 88888.00 2015-06-13 11:50:28.500 164 12576.12 191.57 54619.03 88888.00 2015-06-13 11:50:28.625 164 12576.12 191.62 54619.05 88888.00 2015-06-13 11:50:28.750 164 12576.12 191.60 54619.03 88888.00 2015-06-13 11:50:28.875 164 12576.10 191.60 54619.00 88888.00 2015-06-13 11:50:29.000 164 12576.12 191.57 54619.00 88888.00 2015-06-13 11:50:29.125 164 12576.12 191.57 54619.03 88888.00 2015-06-13 11:50:29.250 164 12576.10 191.60 54619.07 88888.00 2015-06-13 11:50:29.375 164 12576.12 191.62 54619.07 88888.00 2015-06-13 11:50:29.500 164 12576.17 191.65 54619.10 88888.00 2015-06-13 11:50:29.625 164 12576.10 191.68 54619.07 88888.00 2015-06-13 11:50:29.750 164 12576.05 191.65 54619.03 88888.00 2015-06-13 11:50:29.875 164 12576.00 191.65 54619.03 88888.00 2015-06-13 11:50:30.000 164 12575.98 191.62 54619.05 88888.00 2015-06-13 11:50:30.125 164 12576.00 191.65 54619.07 88888.00 2015-06-13 11:50:30.250 164 12575.98 191.68 54619.05 88888.00 2015-06-13 11:50:30.375 164 12576.02 191.70 54619.07 88888.00 2015-06-13 11:50:30.500 164 12576.02 191.68 54619.05 88888.00 2015-06-13 11:50:30.625 164 12576.08 191.70 54619.05 88888.00 2015-06-13 11:50:30.750 164 12576.10 191.68 54619.03 88888.00 2015-06-13 11:50:30.875 164 12576.10 191.68 54619.05 88888.00 2015-06-13 11:50:31.000 164 12576.05 191.70 54619.05 88888.00 2015-06-13 11:50:31.125 164 12576.02 191.70 54619.05 88888.00 2015-06-13 11:50:31.250 164 12576.05 191.68 54619.05 88888.00 2015-06-13 11:50:31.375 164 12576.05 191.68 54619.07 88888.00 2015-06-13 11:50:31.500 164 12576.05 191.70 54619.05 88888.00 2015-06-13 11:50:31.625 164 12576.08 191.70 54619.05 88888.00 2015-06-13 11:50:31.750 164 12576.12 191.72 54619.05 88888.00 2015-06-13 11:50:31.875 164 12576.12 191.72 54619.05 88888.00 2015-06-13 11:50:32.000 164 12576.05 191.72 54619.05 88888.00 2015-06-13 11:50:32.125 164 12576.02 191.72 54619.05 88888.00 2015-06-13 11:50:32.250 164 12576.05 191.70 54619.07 88888.00 2015-06-13 11:50:32.375 164 12576.12 191.72 54619.05 88888.00 2015-06-13 11:50:32.500 164 12576.05 191.72 54619.05 88888.00 2015-06-13 11:50:32.625 164 12576.00 191.72 54619.05 88888.00 2015-06-13 11:50:32.750 164 12576.00 191.75 54619.05 88888.00 2015-06-13 11:50:32.875 164 12576.00 191.75 54619.07 88888.00 2015-06-13 11:50:33.000 164 12576.02 191.75 54619.07 88888.00 2015-06-13 11:50:33.125 164 12576.02 191.80 54619.10 88888.00 2015-06-13 11:50:33.250 164 12575.95 191.78 54619.10 88888.00 2015-06-13 11:50:33.375 164 12575.95 191.78 54619.10 88888.00 2015-06-13 11:50:33.500 164 12575.92 191.82 54619.12 88888.00 2015-06-13 11:50:33.625 164 12575.95 191.85 54619.12 88888.00 2015-06-13 11:50:33.750 164 12575.98 191.82 54619.10 88888.00 2015-06-13 11:50:33.875 164 12575.98 191.80 54619.10 88888.00 2015-06-13 11:50:34.000 164 12575.95 191.78 54619.10 88888.00 2015-06-13 11:50:34.125 164 12576.00 191.78 54619.12 88888.00 2015-06-13 11:50:34.250 164 12576.00 191.80 54619.10 88888.00 2015-06-13 11:50:34.375 164 12576.02 191.80 54619.12 88888.00 2015-06-13 11:50:34.500 164 12576.00 191.82 54619.12 88888.00 2015-06-13 11:50:34.625 164 12575.98 191.78 54619.07 88888.00 2015-06-13 11:50:34.750 164 12575.98 191.75 54619.07 88888.00 2015-06-13 11:50:34.875 164 12576.00 191.80 54619.10 88888.00 2015-06-13 11:50:35.000 164 12576.00 191.82 54619.12 88888.00 2015-06-13 11:50:35.125 164 12576.02 191.85 54619.15 88888.00 2015-06-13 11:50:35.250 164 12576.00 191.82 54619.12 88888.00 2015-06-13 11:50:35.375 164 12575.98 191.85 54619.12 88888.00 2015-06-13 11:50:35.500 164 12575.95 191.82 54619.12 88888.00 2015-06-13 11:50:35.625 164 12575.95 191.85 54619.10 88888.00 2015-06-13 11:50:35.750 164 12575.98 191.85 54619.12 88888.00 2015-06-13 11:50:35.875 164 12576.00 191.85 54619.12 88888.00 2015-06-13 11:50:36.000 164 12576.00 191.88 54619.12 88888.00 2015-06-13 11:50:36.125 164 12575.98 191.93 54619.15 88888.00 2015-06-13 11:50:36.250 164 12575.92 191.88 54619.15 88888.00 2015-06-13 11:50:36.375 164 12575.88 191.88 54619.15 88888.00 2015-06-13 11:50:36.500 164 12575.85 191.93 54619.15 88888.00 2015-06-13 11:50:36.625 164 12575.90 191.93 54619.15 88888.00 2015-06-13 11:50:36.750 164 12576.02 191.93 54619.18 88888.00 2015-06-13 11:50:36.875 164 12576.00 191.93 54619.15 88888.00 2015-06-13 11:50:37.000 164 12575.98 191.95 54619.18 88888.00 2015-06-13 11:50:37.125 164 12576.00 191.97 54619.18 88888.00 2015-06-13 11:50:37.250 164 12575.98 191.93 54619.18 88888.00 2015-06-13 11:50:37.375 164 12575.95 191.95 54619.18 88888.00 2015-06-13 11:50:37.500 164 12575.92 191.95 54619.18 88888.00 2015-06-13 11:50:37.625 164 12575.95 191.95 54619.18 88888.00 2015-06-13 11:50:37.750 164 12575.95 191.97 54619.20 88888.00 2015-06-13 11:50:37.875 164 12575.95 191.97 54619.20 88888.00 2015-06-13 11:50:38.000 164 12575.98 192.00 54619.18 88888.00 2015-06-13 11:50:38.125 164 12576.00 192.00 54619.18 88888.00 2015-06-13 11:50:38.250 164 12575.95 191.95 54619.20 88888.00 2015-06-13 11:50:38.375 164 12575.95 191.97 54619.20 88888.00 2015-06-13 11:50:38.500 164 12575.92 192.00 54619.20 88888.00 2015-06-13 11:50:38.625 164 12575.92 191.97 54619.22 88888.00 2015-06-13 11:50:38.750 164 12575.95 192.00 54619.22 88888.00 2015-06-13 11:50:38.875 164 12575.95 192.00 54619.20 88888.00 2015-06-13 11:50:39.000 164 12575.98 192.00 54619.20 88888.00 2015-06-13 11:50:39.125 164 12575.95 192.00 54619.22 88888.00 2015-06-13 11:50:39.250 164 12575.88 192.03 54619.22 88888.00 2015-06-13 11:50:39.375 164 12575.85 192.00 54619.20 88888.00 2015-06-13 11:50:39.500 164 12575.88 192.00 54619.20 88888.00 2015-06-13 11:50:39.625 164 12575.95 192.03 54619.22 88888.00 2015-06-13 11:50:39.750 164 12576.00 192.03 54619.22 88888.00 2015-06-13 11:50:39.875 164 12576.00 192.00 54619.25 88888.00 2015-06-13 11:50:40.000 164 12575.98 192.00 54619.22 88888.00 2015-06-13 11:50:40.125 164 12575.98 192.03 54619.20 88888.00 2015-06-13 11:50:40.250 164 12575.98 192.03 54619.22 88888.00 2015-06-13 11:50:40.375 164 12575.95 192.03 54619.22 88888.00 2015-06-13 11:50:40.500 164 12575.88 192.05 54619.25 88888.00 2015-06-13 11:50:40.625 164 12575.85 192.03 54619.25 88888.00 2015-06-13 11:50:40.750 164 12575.85 192.03 54619.25 88888.00 2015-06-13 11:50:40.875 164 12575.88 192.07 54619.25 88888.00 2015-06-13 11:50:41.000 164 12575.92 192.05 54619.22 88888.00 2015-06-13 11:50:41.125 164 12575.88 192.03 54619.22 88888.00 2015-06-13 11:50:41.250 164 12575.80 192.00 54619.22 88888.00 2015-06-13 11:50:41.375 164 12575.88 192.03 54619.25 88888.00 2015-06-13 11:50:41.500 164 12575.90 192.05 54619.25 88888.00 2015-06-13 11:50:41.625 164 12575.90 192.07 54619.22 88888.00 2015-06-13 11:50:41.750 164 12575.92 192.07 54619.25 88888.00 2015-06-13 11:50:41.875 164 12575.92 192.07 54619.25 88888.00 2015-06-13 11:50:42.000 164 12575.92 192.07 54619.28 88888.00 2015-06-13 11:50:42.125 164 12575.92 192.07 54619.30 88888.00 2015-06-13 11:50:42.250 164 12575.88 192.07 54619.30 88888.00 2015-06-13 11:50:42.375 164 12575.95 192.10 54619.32 88888.00 2015-06-13 11:50:42.500 164 12575.98 192.10 54619.30 88888.00 2015-06-13 11:50:42.625 164 12575.98 192.10 54619.30 88888.00 2015-06-13 11:50:42.750 164 12575.98 192.10 54619.30 88888.00 2015-06-13 11:50:42.875 164 12575.95 192.12 54619.30 88888.00 2015-06-13 11:50:43.000 164 12575.98 192.12 54619.32 88888.00 2015-06-13 11:50:43.125 164 12576.00 192.15 54619.32 88888.00 2015-06-13 11:50:43.250 164 12575.98 192.12 54619.32 88888.00 2015-06-13 11:50:43.375 164 12575.92 192.10 54619.30 88888.00 2015-06-13 11:50:43.500 164 12575.92 192.10 54619.30 88888.00 2015-06-13 11:50:43.625 164 12575.88 192.10 54619.28 88888.00 2015-06-13 11:50:43.750 164 12575.88 192.10 54619.25 88888.00 2015-06-13 11:50:43.875 164 12575.90 192.15 54619.28 88888.00 2015-06-13 11:50:44.000 164 12575.98 192.15 54619.30 88888.00 2015-06-13 11:50:44.125 164 12575.98 192.15 54619.32 88888.00 2015-06-13 11:50:44.250 164 12575.92 192.15 54619.32 88888.00 2015-06-13 11:50:44.375 164 12576.00 192.20 54619.32 88888.00 2015-06-13 11:50:44.500 164 12575.95 192.18 54619.30 88888.00 2015-06-13 11:50:44.625 164 12575.90 192.18 54619.30 88888.00 2015-06-13 11:50:44.750 164 12575.88 192.18 54619.30 88888.00 2015-06-13 11:50:44.875 164 12575.95 192.20 54619.32 88888.00 2015-06-13 11:50:45.000 164 12575.95 192.18 54619.32 88888.00 2015-06-13 11:50:45.125 164 12575.90 192.18 54619.30 88888.00 2015-06-13 11:50:45.250 164 12575.83 192.18 54619.28 88888.00 2015-06-13 11:50:45.375 164 12575.90 192.20 54619.30 88888.00 2015-06-13 11:50:45.500 164 12575.98 192.22 54619.32 88888.00 2015-06-13 11:50:45.625 164 12576.00 192.25 54619.32 88888.00 2015-06-13 11:50:45.750 164 12575.95 192.22 54619.35 88888.00 2015-06-13 11:50:45.875 164 12575.95 192.20 54619.35 88888.00 2015-06-13 11:50:46.000 164 12576.00 192.20 54619.32 88888.00 2015-06-13 11:50:46.125 164 12575.98 192.22 54619.32 88888.00 2015-06-13 11:50:46.250 164 12575.95 192.18 54619.32 88888.00 2015-06-13 11:50:46.375 164 12575.98 192.22 54619.35 88888.00 2015-06-13 11:50:46.500 164 12576.02 192.22 54619.35 88888.00 2015-06-13 11:50:46.625 164 12576.05 192.22 54619.35 88888.00 2015-06-13 11:50:46.750 164 12576.05 192.20 54619.35 88888.00 2015-06-13 11:50:46.875 164 12576.02 192.22 54619.35 88888.00 2015-06-13 11:50:47.000 164 12576.02 192.22 54619.35 88888.00 2015-06-13 11:50:47.125 164 12576.00 192.22 54619.38 88888.00 2015-06-13 11:50:47.250 164 12575.98 192.25 54619.38 88888.00 2015-06-13 11:50:47.375 164 12576.02 192.25 54619.35 88888.00 2015-06-13 11:50:47.500 164 12576.00 192.22 54619.38 88888.00 2015-06-13 11:50:47.625 164 12575.98 192.20 54619.38 88888.00 2015-06-13 11:50:47.750 164 12575.98 192.22 54619.35 88888.00 2015-06-13 11:50:47.875 164 12576.00 192.20 54619.35 88888.00 2015-06-13 11:50:48.000 164 12576.08 192.22 54619.35 88888.00 2015-06-13 11:50:48.125 164 12576.08 192.22 54619.40 88888.00 2015-06-13 11:50:48.250 164 12576.08 192.25 54619.43 88888.00 2015-06-13 11:50:48.375 164 12576.08 192.22 54619.43 88888.00 2015-06-13 11:50:48.500 164 12576.02 192.20 54619.40 88888.00 2015-06-13 11:50:48.625 164 12576.02 192.22 54619.40 88888.00 2015-06-13 11:50:48.750 164 12576.05 192.22 54619.40 88888.00 2015-06-13 11:50:48.875 164 12576.05 192.22 54619.40 88888.00 2015-06-13 11:50:49.000 164 12576.00 192.22 54619.40 88888.00 2015-06-13 11:50:49.125 164 12575.98 192.22 54619.40 88888.00 2015-06-13 11:50:49.250 164 12575.95 192.25 54619.43 88888.00 2015-06-13 11:50:49.375 164 12576.00 192.28 54619.40 88888.00 2015-06-13 11:50:49.500 164 12576.00 192.25 54619.40 88888.00 2015-06-13 11:50:49.625 164 12576.02 192.28 54619.40 88888.00 2015-06-13 11:50:49.750 164 12576.05 192.25 54619.43 88888.00 2015-06-13 11:50:49.875 164 12576.02 192.25 54619.40 88888.00 2015-06-13 11:50:50.000 164 12576.02 192.22 54619.40 88888.00 2015-06-13 11:50:50.125 164 12576.05 192.25 54619.40 88888.00 2015-06-13 11:50:50.250 164 12575.95 192.28 54619.43 88888.00 2015-06-13 11:50:50.375 164 12575.92 192.28 54619.43 88888.00 2015-06-13 11:50:50.500 164 12575.92 192.25 54619.40 88888.00 2015-06-13 11:50:50.625 164 12575.98 192.28 54619.40 88888.00 2015-06-13 11:50:50.750 164 12576.08 192.25 54619.43 88888.00 2015-06-13 11:50:50.875 164 12576.12 192.25 54619.40 88888.00 2015-06-13 11:50:51.000 164 12576.12 192.25 54619.40 88888.00 2015-06-13 11:50:51.125 164 12576.12 192.28 54619.40 88888.00 2015-06-13 11:50:51.250 164 12576.15 192.28 54619.43 88888.00 2015-06-13 11:50:51.375 164 12576.15 192.28 54619.43 88888.00 2015-06-13 11:50:51.500 164 12576.10 192.30 54619.45 88888.00 2015-06-13 11:50:51.625 164 12576.17 192.30 54619.43 88888.00 2015-06-13 11:50:51.750 164 12576.12 192.30 54619.43 88888.00 2015-06-13 11:50:51.875 164 12576.12 192.30 54619.43 88888.00 2015-06-13 11:50:52.000 164 12576.08 192.28 54619.40 88888.00 2015-06-13 11:50:52.125 164 12576.10 192.28 54619.40 88888.00 2015-06-13 11:50:52.250 164 12576.12 192.28 54619.40 88888.00 2015-06-13 11:50:52.375 164 12576.17 192.28 54619.40 88888.00 2015-06-13 11:50:52.500 164 12576.15 192.25 54619.40 88888.00 2015-06-13 11:50:52.625 164 12576.15 192.28 54619.45 88888.00 2015-06-13 11:50:52.750 164 12576.10 192.30 54619.47 88888.00 2015-06-13 11:50:52.875 164 12576.10 192.30 54619.47 88888.00 2015-06-13 11:50:53.000 164 12576.15 192.30 54619.45 88888.00 2015-06-13 11:50:53.125 164 12576.23 192.30 54619.47 88888.00 2015-06-13 11:50:53.250 164 12576.17 192.30 54619.50 88888.00 2015-06-13 11:50:53.375 164 12576.17 192.30 54619.47 88888.00 2015-06-13 11:50:53.500 164 12576.20 192.28 54619.45 88888.00 2015-06-13 11:50:53.625 164 12576.17 192.30 54619.47 88888.00 2015-06-13 11:50:53.750 164 12576.20 192.25 54619.45 88888.00 2015-06-13 11:50:53.875 164 12576.17 192.25 54619.45 88888.00 2015-06-13 11:50:54.000 164 12576.15 192.28 54619.47 88888.00 2015-06-13 11:50:54.125 164 12576.17 192.28 54619.50 88888.00 2015-06-13 11:50:54.250 164 12576.12 192.25 54619.47 88888.00 2015-06-13 11:50:54.375 164 12576.15 192.28 54619.47 88888.00 2015-06-13 11:50:54.500 164 12576.25 192.28 54619.50 88888.00 2015-06-13 11:50:54.625 164 12576.25 192.28 54619.50 88888.00 2015-06-13 11:50:54.750 164 12576.23 192.25 54619.47 88888.00 2015-06-13 11:50:54.875 164 12576.15 192.22 54619.45 88888.00 2015-06-13 11:50:55.000 164 12576.20 192.22 54619.45 88888.00 2015-06-13 11:50:55.125 164 12576.23 192.25 54619.50 88888.00 2015-06-13 11:50:55.250 164 12576.23 192.25 54619.50 88888.00 2015-06-13 11:50:55.375 164 12576.20 192.25 54619.50 88888.00 2015-06-13 11:50:55.500 164 12576.23 192.25 54619.53 88888.00 2015-06-13 11:50:55.625 164 12576.23 192.28 54619.50 88888.00 2015-06-13 11:50:55.750 164 12576.27 192.30 54619.50 88888.00 2015-06-13 11:50:55.875 164 12576.30 192.28 54619.50 88888.00 2015-06-13 11:50:56.000 164 12576.25 192.25 54619.47 88888.00 2015-06-13 11:50:56.125 164 12576.27 192.28 54619.50 88888.00 2015-06-13 11:50:56.250 164 12576.30 192.25 54619.53 88888.00 2015-06-13 11:50:56.375 164 12576.33 192.25 54619.50 88888.00 2015-06-13 11:50:56.500 164 12576.23 192.25 54619.53 88888.00 2015-06-13 11:50:56.625 164 12576.30 192.25 54619.53 88888.00 2015-06-13 11:50:56.750 164 12576.40 192.25 54619.53 88888.00 2015-06-13 11:50:56.875 164 12576.38 192.25 54619.53 88888.00 2015-06-13 11:50:57.000 164 12576.30 192.25 54619.50 88888.00 2015-06-13 11:50:57.125 164 12576.33 192.28 54619.53 88888.00 2015-06-13 11:50:57.250 164 12576.30 192.25 54619.53 88888.00 2015-06-13 11:50:57.375 164 12576.33 192.28 54619.50 88888.00 2015-06-13 11:50:57.500 164 12576.30 192.28 54619.50 88888.00 2015-06-13 11:50:57.625 164 12576.30 192.25 54619.53 88888.00 2015-06-13 11:50:57.750 164 12576.35 192.25 54619.53 88888.00 2015-06-13 11:50:57.875 164 12576.30 192.28 54619.50 88888.00 2015-06-13 11:50:58.000 164 12576.38 192.28 54619.53 88888.00 2015-06-13 11:50:58.125 164 12576.45 192.28 54619.55 88888.00 2015-06-13 11:50:58.250 164 12576.38 192.25 54619.55 88888.00 2015-06-13 11:50:58.375 164 12576.42 192.25 54619.55 88888.00 2015-06-13 11:50:58.500 164 12576.40 192.28 54619.53 88888.00 2015-06-13 11:50:58.625 164 12576.40 192.28 54619.53 88888.00 2015-06-13 11:50:58.750 164 12576.45 192.22 54619.50 88888.00 2015-06-13 11:50:58.875 164 12576.52 192.22 54619.53 88888.00 2015-06-13 11:50:59.000 164 12576.58 192.25 54619.55 88888.00 2015-06-13 11:50:59.125 164 12576.52 192.25 54619.53 88888.00 2015-06-13 11:50:59.250 164 12576.45 192.20 54619.55 88888.00 2015-06-13 11:50:59.375 164 12576.48 192.22 54619.53 88888.00 2015-06-13 11:50:59.500 164 12576.45 192.22 54619.53 88888.00 2015-06-13 11:50:59.625 164 12576.45 192.22 54619.55 88888.00 2015-06-13 11:50:59.750 164 12576.52 192.25 54619.53 88888.00 2015-06-13 11:50:59.875 164 12576.55 192.25 54619.55 88888.00 2015-06-13 11:51:00.000 164 12576.52 192.22 54619.53 88888.00 2015-06-13 11:51:00.125 164 12576.45 192.22 54619.53 88888.00 2015-06-13 11:51:00.250 164 12576.42 192.20 54619.55 88888.00 2015-06-13 11:51:00.375 164 12576.48 192.20 54619.55 88888.00 2015-06-13 11:51:00.500 164 12576.48 192.22 54619.55 88888.00 2015-06-13 11:51:00.625 164 12576.45 192.25 54619.53 88888.00 2015-06-13 11:51:00.750 164 12576.40 192.22 54619.50 88888.00 2015-06-13 11:51:00.875 164 12576.40 192.20 54619.53 88888.00 2015-06-13 11:51:01.000 164 12576.42 192.22 54619.55 88888.00 2015-06-13 11:51:01.125 164 12576.45 192.25 54619.55 88888.00 2015-06-13 11:51:01.250 164 12576.40 192.22 54619.55 88888.00 2015-06-13 11:51:01.375 164 12576.40 192.22 54619.55 88888.00 2015-06-13 11:51:01.500 164 12576.42 192.22 54619.53 88888.00 2015-06-13 11:51:01.625 164 12576.42 192.25 54619.57 88888.00 2015-06-13 11:51:01.750 164 12576.40 192.25 54619.57 88888.00 2015-06-13 11:51:01.875 164 12576.50 192.28 54619.57 88888.00 2015-06-13 11:51:02.000 164 12576.55 192.25 54619.57 88888.00 2015-06-13 11:51:02.125 164 12576.52 192.25 54619.60 88888.00 2015-06-13 11:51:02.250 164 12576.50 192.22 54619.60 88888.00 2015-06-13 11:51:02.375 164 12576.58 192.25 54619.57 88888.00 2015-06-13 11:51:02.500 164 12576.60 192.25 54619.60 88888.00 2015-06-13 11:51:02.625 164 12576.60 192.28 54619.57 88888.00 2015-06-13 11:51:02.750 164 12576.55 192.25 54619.55 88888.00 2015-06-13 11:51:02.875 164 12576.55 192.28 54619.55 88888.00 2015-06-13 11:51:03.000 164 12576.60 192.28 54619.57 88888.00 2015-06-13 11:51:03.125 164 12576.62 192.30 54619.62 88888.00 2015-06-13 11:51:03.250 164 12576.58 192.30 54619.62 88888.00 2015-06-13 11:51:03.375 164 12576.55 192.28 54619.62 88888.00 2015-06-13 11:51:03.500 164 12576.50 192.25 54619.57 88888.00 2015-06-13 11:51:03.625 164 12576.55 192.28 54619.57 88888.00 2015-06-13 11:51:03.750 164 12576.58 192.30 54619.60 88888.00 2015-06-13 11:51:03.875 164 12576.52 192.28 54619.60 88888.00 2015-06-13 11:51:04.000 164 12576.52 192.28 54619.60 88888.00 2015-06-13 11:51:04.125 164 12576.52 192.25 54619.55 88888.00 2015-06-13 11:51:04.250 164 12576.48 192.25 54619.57 88888.00 2015-06-13 11:51:04.375 164 12576.50 192.28 54619.60 88888.00 2015-06-13 11:51:04.500 164 12576.52 192.32 54619.57 88888.00 2015-06-13 11:51:04.625 164 12576.58 192.32 54619.57 88888.00 2015-06-13 11:51:04.750 164 12576.62 192.30 54619.57 88888.00 2015-06-13 11:51:04.875 164 12576.60 192.28 54619.57 88888.00 2015-06-13 11:51:05.000 164 12576.55 192.30 54619.57 88888.00 2015-06-13 11:51:05.125 164 12576.52 192.30 54619.57 88888.00 2015-06-13 11:51:05.250 164 12576.55 192.28 54619.60 88888.00 2015-06-13 11:51:05.375 164 12576.55 192.30 54619.60 88888.00 2015-06-13 11:51:05.500 164 12576.52 192.28 54619.57 88888.00 2015-06-13 11:51:05.625 164 12576.58 192.28 54619.57 88888.00 2015-06-13 11:51:05.750 164 12576.50 192.30 54619.60 88888.00 2015-06-13 11:51:05.875 164 12576.48 192.30 54619.62 88888.00 2015-06-13 11:51:06.000 164 12576.50 192.30 54619.60 88888.00 2015-06-13 11:51:06.125 164 12576.52 192.30 54619.60 88888.00 2015-06-13 11:51:06.250 164 12576.55 192.30 54619.65 88888.00 2015-06-13 11:51:06.375 164 12576.62 192.30 54619.62 88888.00 2015-06-13 11:51:06.500 164 12576.60 192.28 54619.65 88888.00 2015-06-13 11:51:06.625 164 12576.58 192.28 54619.68 88888.00 2015-06-13 11:51:06.750 164 12576.60 192.30 54619.68 88888.00 2015-06-13 11:51:06.875 164 12576.62 192.32 54619.70 88888.00 2015-06-13 11:51:07.000 164 12576.62 192.30 54619.65 88888.00 2015-06-13 11:51:07.125 164 12576.65 192.32 54619.68 88888.00 2015-06-13 11:51:07.250 164 12576.62 192.28 54619.70 88888.00 2015-06-13 11:51:07.375 164 12576.67 192.30 54619.70 88888.00 2015-06-13 11:51:07.500 164 12576.65 192.32 54619.70 88888.00 2015-06-13 11:51:07.625 164 12576.58 192.30 54619.70 88888.00 2015-06-13 11:51:07.750 164 12576.55 192.28 54619.68 88888.00 2015-06-13 11:51:07.875 164 12576.62 192.28 54619.70 88888.00 2015-06-13 11:51:08.000 164 12576.65 192.32 54619.68 88888.00 2015-06-13 11:51:08.125 164 12576.58 192.32 54619.70 88888.00 2015-06-13 11:51:08.250 164 12576.52 192.28 54619.70 88888.00 2015-06-13 11:51:08.375 164 12576.58 192.30 54619.70 88888.00 2015-06-13 11:51:08.500 164 12576.62 192.30 54619.65 88888.00 2015-06-13 11:51:08.625 164 12576.60 192.28 54619.68 88888.00 2015-06-13 11:51:08.750 164 12576.60 192.28 54619.70 88888.00 2015-06-13 11:51:08.875 164 12576.60 192.30 54619.70 88888.00 2015-06-13 11:51:09.000 164 12576.60 192.28 54619.68 88888.00 2015-06-13 11:51:09.125 164 12576.55 192.28 54619.70 88888.00 2015-06-13 11:51:09.250 164 12576.55 192.30 54619.72 88888.00 2015-06-13 11:51:09.375 164 12576.58 192.32 54619.72 88888.00 2015-06-13 11:51:09.500 164 12576.58 192.30 54619.70 88888.00 2015-06-13 11:51:09.625 164 12576.62 192.32 54619.70 88888.00 2015-06-13 11:51:09.750 164 12576.65 192.35 54619.72 88888.00 2015-06-13 11:51:09.875 164 12576.62 192.32 54619.72 88888.00 2015-06-13 11:51:10.000 164 12576.60 192.30 54619.70 88888.00 2015-06-13 11:51:10.125 164 12576.65 192.30 54619.70 88888.00 2015-06-13 11:51:10.250 164 12576.65 192.32 54619.70 88888.00 2015-06-13 11:51:10.375 164 12576.60 192.32 54619.70 88888.00 2015-06-13 11:51:10.500 164 12576.55 192.30 54619.70 88888.00 2015-06-13 11:51:10.625 164 12576.60 192.32 54619.70 88888.00 2015-06-13 11:51:10.750 164 12576.60 192.30 54619.70 88888.00 2015-06-13 11:51:10.875 164 12576.52 192.32 54619.72 88888.00 2015-06-13 11:51:11.000 164 12576.52 192.35 54619.70 88888.00 2015-06-13 11:51:11.125 164 12576.50 192.35 54619.68 88888.00 2015-06-13 11:51:11.250 164 12576.40 192.35 54619.70 88888.00 2015-06-13 11:51:11.375 164 12576.42 192.35 54619.75 88888.00 2015-06-13 11:51:11.500 164 12576.42 192.35 54619.72 88888.00 2015-06-13 11:51:11.625 164 12576.50 192.38 54619.72 88888.00 2015-06-13 11:51:11.750 164 12576.55 192.38 54619.72 88888.00 2015-06-13 11:51:11.875 164 12576.50 192.38 54619.75 88888.00 2015-06-13 11:51:12.000 164 12576.52 192.38 54619.75 88888.00 2015-06-13 11:51:12.125 164 12576.58 192.38 54619.75 88888.00 2015-06-13 11:51:12.250 164 12576.50 192.35 54619.75 88888.00 2015-06-13 11:51:12.375 164 12576.52 192.40 54619.78 88888.00 2015-06-13 11:51:12.500 164 12576.52 192.43 54619.78 88888.00 2015-06-13 11:51:12.625 164 12576.50 192.43 54619.80 88888.00 2015-06-13 11:51:12.750 164 12576.45 192.43 54619.78 88888.00 2015-06-13 11:51:12.875 164 12576.42 192.45 54619.82 88888.00 2015-06-13 11:51:13.000 164 12576.40 192.43 54619.80 88888.00 2015-06-13 11:51:13.125 164 12576.42 192.40 54619.80 88888.00 2015-06-13 11:51:13.250 164 12576.48 192.40 54619.80 88888.00 2015-06-13 11:51:13.375 164 12576.52 192.40 54619.78 88888.00 2015-06-13 11:51:13.500 164 12576.52 192.43 54619.78 88888.00 2015-06-13 11:51:13.625 164 12576.58 192.43 54619.75 88888.00 2015-06-13 11:51:13.750 164 12576.58 192.45 54619.78 88888.00 2015-06-13 11:51:13.875 164 12576.58 192.45 54619.78 88888.00 2015-06-13 11:51:14.000 164 12576.58 192.45 54619.78 88888.00 2015-06-13 11:51:14.125 164 12576.58 192.43 54619.75 88888.00 2015-06-13 11:51:14.250 164 12576.55 192.45 54619.80 88888.00 2015-06-13 11:51:14.375 164 12576.58 192.45 54619.78 88888.00 2015-06-13 11:51:14.500 164 12576.55 192.45 54619.80 88888.00 2015-06-13 11:51:14.625 164 12576.52 192.47 54619.78 88888.00 2015-06-13 11:51:14.750 164 12576.48 192.47 54619.68 88888.00 2015-06-13 11:51:14.875 164 12576.45 192.50 54619.70 88888.00 2015-06-13 11:51:15.000 164 12576.45 192.53 54619.75 88888.00 2015-06-13 11:51:15.125 164 12576.50 192.53 54619.78 88888.00 2015-06-13 11:51:15.250 164 12576.48 192.50 54619.78 88888.00 2015-06-13 11:51:15.375 164 12576.48 192.47 54619.75 88888.00 2015-06-13 11:51:15.500 164 12576.45 192.47 54619.72 88888.00 2015-06-13 11:51:15.625 164 12576.40 192.50 54619.75 88888.00 2015-06-13 11:51:15.750 164 12576.45 192.50 54619.75 88888.00 2015-06-13 11:51:15.875 164 12576.50 192.50 54619.78 88888.00 2015-06-13 11:51:16.000 164 12576.55 192.50 54619.78 88888.00 2015-06-13 11:51:16.125 164 12576.55 192.50 54619.80 88888.00 2015-06-13 11:51:16.250 164 12576.40 192.50 54619.82 88888.00 2015-06-13 11:51:16.375 164 12576.40 192.50 54619.82 88888.00 2015-06-13 11:51:16.500 164 12576.40 192.53 54619.80 88888.00 2015-06-13 11:51:16.625 164 12576.48 192.50 54619.78 88888.00 2015-06-13 11:51:16.750 164 12576.48 192.50 54619.78 88888.00 2015-06-13 11:51:16.875 164 12576.50 192.55 54619.80 88888.00 2015-06-13 11:51:17.000 164 12576.52 192.57 54619.80 88888.00 2015-06-13 11:51:17.125 164 12576.48 192.57 54619.82 88888.00 2015-06-13 11:51:17.250 164 12576.40 192.57 54619.85 88888.00 2015-06-13 11:51:17.375 164 12576.38 192.57 54619.82 88888.00 2015-06-13 11:51:17.500 164 12576.40 192.57 54619.80 88888.00 2015-06-13 11:51:17.625 164 12576.42 192.57 54619.80 88888.00 2015-06-13 11:51:17.750 164 12576.48 192.60 54619.80 88888.00 2015-06-13 11:51:17.875 164 12576.52 192.57 54619.78 88888.00 2015-06-13 11:51:18.000 164 12576.48 192.60 54619.78 88888.00 2015-06-13 11:51:18.125 164 12576.50 192.62 54619.80 88888.00 2015-06-13 11:51:18.250 164 12576.58 192.62 54619.85 88888.00 2015-06-13 11:51:18.375 164 12576.60 192.65 54619.85 88888.00 2015-06-13 11:51:18.500 164 12576.62 192.62 54619.82 88888.00 2015-06-13 11:51:18.625 164 12576.52 192.62 54619.80 88888.00 2015-06-13 11:51:18.750 164 12576.50 192.65 54619.78 88888.00 2015-06-13 11:51:18.875 164 12576.45 192.65 54619.80 88888.00 2015-06-13 11:51:19.000 164 12576.45 192.70 54619.78 88888.00 2015-06-13 11:51:19.125 164 12576.52 192.68 54619.80 88888.00 2015-06-13 11:51:19.250 164 12576.50 192.65 54619.82 88888.00 2015-06-13 11:51:19.375 164 12576.48 192.65 54619.80 88888.00 2015-06-13 11:51:19.500 164 12576.50 192.62 54619.82 88888.00 2015-06-13 11:51:19.625 164 12576.52 192.70 54619.85 88888.00 2015-06-13 11:51:19.750 164 12576.52 192.72 54619.85 88888.00 2015-06-13 11:51:19.875 164 12576.52 192.70 54619.82 88888.00 2015-06-13 11:51:20.000 164 12576.52 192.68 54619.82 88888.00 2015-06-13 11:51:20.125 164 12576.55 192.68 54619.85 88888.00 2015-06-13 11:51:20.250 164 12576.60 192.68 54619.82 88888.00 2015-06-13 11:51:20.375 164 12576.65 192.72 54619.80 88888.00 2015-06-13 11:51:20.500 164 12576.52 192.75 54619.82 88888.00 2015-06-13 11:51:20.625 164 12576.42 192.75 54619.82 88888.00 2015-06-13 11:51:20.750 164 12576.42 192.75 54619.80 88888.00 2015-06-13 11:51:20.875 164 12576.48 192.75 54619.82 88888.00 2015-06-13 11:51:21.000 164 12576.48 192.78 54619.85 88888.00 2015-06-13 11:51:21.125 164 12576.50 192.78 54619.85 88888.00 2015-06-13 11:51:21.250 164 12576.45 192.80 54619.82 88888.00 2015-06-13 11:51:21.375 164 12576.52 192.82 54619.85 88888.00 2015-06-13 11:51:21.500 164 12576.55 192.78 54619.82 88888.00 2015-06-13 11:51:21.625 164 12576.52 192.78 54619.82 88888.00 2015-06-13 11:51:21.750 164 12576.52 192.78 54619.82 88888.00 2015-06-13 11:51:21.875 164 12576.55 192.82 54619.85 88888.00 2015-06-13 11:51:22.000 164 12576.52 192.85 54619.82 88888.00 2015-06-13 11:51:22.125 164 12576.58 192.85 54619.85 88888.00 2015-06-13 11:51:22.250 164 12576.55 192.82 54619.82 88888.00 2015-06-13 11:51:22.375 164 12576.55 192.80 54619.82 88888.00 2015-06-13 11:51:22.500 164 12576.55 192.80 54619.85 88888.00 2015-06-13 11:51:22.625 164 12576.60 192.80 54619.88 88888.00 2015-06-13 11:51:22.750 164 12576.62 192.85 54619.88 88888.00 2015-06-13 11:51:22.875 164 12576.58 192.85 54619.88 88888.00 2015-06-13 11:51:23.000 164 12576.52 192.85 54619.88 88888.00 2015-06-13 11:51:23.125 164 12576.58 192.82 54619.85 88888.00 2015-06-13 11:51:23.250 164 12576.62 192.88 54619.85 88888.00 2015-06-13 11:51:23.375 164 12576.65 192.85 54619.85 88888.00 2015-06-13 11:51:23.500 164 12576.62 192.85 54619.90 88888.00 2015-06-13 11:51:23.625 164 12576.62 192.85 54619.88 88888.00 2015-06-13 11:51:23.750 164 12576.60 192.88 54619.88 88888.00 2015-06-13 11:51:23.875 164 12576.58 192.88 54619.88 88888.00 2015-06-13 11:51:24.000 164 12576.62 192.88 54619.85 88888.00 2015-06-13 11:51:24.125 164 12576.60 192.90 54619.85 88888.00 2015-06-13 11:51:24.250 164 12576.50 192.90 54619.85 88888.00 2015-06-13 11:51:24.375 164 12576.50 192.88 54619.85 88888.00 2015-06-13 11:51:24.500 164 12576.48 192.88 54619.85 88888.00 2015-06-13 11:51:24.625 164 12576.50 192.93 54619.90 88888.00 2015-06-13 11:51:24.750 164 12576.60 192.93 54619.93 88888.00 2015-06-13 11:51:24.875 164 12576.60 192.93 54619.95 88888.00 2015-06-13 11:51:25.000 164 12576.55 192.88 54619.95 88888.00 2015-06-13 11:51:25.125 164 12576.55 192.93 54619.93 88888.00 2015-06-13 11:51:25.250 164 12576.58 192.93 54619.93 88888.00 2015-06-13 11:51:25.375 164 12576.52 192.95 54619.93 88888.00 2015-06-13 11:51:25.500 164 12576.50 192.95 54619.93 88888.00 2015-06-13 11:51:25.625 164 12576.58 192.90 54619.93 88888.00 2015-06-13 11:51:25.750 164 12576.52 192.93 54619.93 88888.00 2015-06-13 11:51:25.875 164 12576.50 192.97 54619.95 88888.00 2015-06-13 11:51:26.000 164 12576.55 192.97 54619.97 88888.00 2015-06-13 11:51:26.125 164 12576.60 193.00 54619.97 88888.00 2015-06-13 11:51:26.250 164 12576.58 193.00 54619.97 88888.00 2015-06-13 11:51:26.375 164 12576.62 193.05 54619.97 88888.00 2015-06-13 11:51:26.500 164 12576.62 193.03 54619.95 88888.00 2015-06-13 11:51:26.625 164 12576.55 193.05 54619.95 88888.00 2015-06-13 11:51:26.750 164 12576.50 193.05 54619.95 88888.00 2015-06-13 11:51:26.875 164 12576.55 193.07 54619.95 88888.00 2015-06-13 11:51:27.000 164 12576.60 193.07 54619.97 88888.00 2015-06-13 11:51:27.125 164 12576.62 193.05 54619.97 88888.00 2015-06-13 11:51:27.250 164 12576.65 193.05 54619.97 88888.00 2015-06-13 11:51:27.375 164 12576.62 193.03 54619.95 88888.00 2015-06-13 11:51:27.500 164 12576.65 193.03 54619.97 88888.00 2015-06-13 11:51:27.625 164 12576.67 193.07 54619.97 88888.00 2015-06-13 11:51:27.750 164 12576.67 193.10 54619.97 88888.00 2015-06-13 11:51:27.875 164 12576.62 193.05 54620.00 88888.00 2015-06-13 11:51:28.000 164 12576.65 193.05 54620.00 88888.00 2015-06-13 11:51:28.125 164 12576.70 193.05 54620.03 88888.00 2015-06-13 11:51:28.250 164 12576.73 193.05 54620.00 88888.00 2015-06-13 11:51:28.375 164 12576.73 193.07 54619.97 88888.00 2015-06-13 11:51:28.500 164 12576.67 193.05 54620.00 88888.00 2015-06-13 11:51:28.625 164 12576.67 193.07 54620.00 88888.00 2015-06-13 11:51:28.750 164 12576.67 193.10 54620.03 88888.00 2015-06-13 11:51:28.875 164 12576.67 193.07 54620.00 88888.00 2015-06-13 11:51:29.000 164 12576.65 193.07 54620.00 88888.00 2015-06-13 11:51:29.125 164 12576.62 193.07 54619.97 88888.00 2015-06-13 11:51:29.250 164 12576.65 193.07 54620.00 88888.00 2015-06-13 11:51:29.375 164 12576.67 193.10 54620.00 88888.00 2015-06-13 11:51:29.500 164 12576.62 193.10 54620.00 88888.00 2015-06-13 11:51:29.625 164 12576.65 193.18 54620.05 88888.00 2015-06-13 11:51:29.750 164 12576.73 193.18 54620.05 88888.00 2015-06-13 11:51:29.875 164 12576.67 193.10 54620.03 88888.00 2015-06-13 11:51:30.000 164 12576.65 193.05 54619.95 88888.00 2015-06-13 11:51:30.125 164 12576.70 193.05 54619.97 88888.00 2015-06-13 11:51:30.250 164 12576.70 193.05 54619.97 88888.00 2015-06-13 11:51:30.375 164 12576.67 193.10 54619.97 88888.00 2015-06-13 11:51:30.500 164 12576.67 193.10 54620.00 88888.00 2015-06-13 11:51:30.625 164 12576.73 193.10 54620.03 88888.00 2015-06-13 11:51:30.750 164 12576.77 193.10 54620.00 88888.00 2015-06-13 11:51:30.875 164 12576.80 193.07 54620.03 88888.00 2015-06-13 11:51:31.000 164 12576.77 193.12 54620.03 88888.00 2015-06-13 11:51:31.125 164 12576.75 193.12 54620.05 88888.00 2015-06-13 11:51:31.250 164 12576.75 193.12 54620.00 88888.00 2015-06-13 11:51:31.375 164 12576.77 193.07 54620.00 88888.00 2015-06-13 11:51:31.500 164 12576.70 193.10 54620.00 88888.00 2015-06-13 11:51:31.625 164 12576.70 193.15 54620.00 88888.00 2015-06-13 11:51:31.750 164 12576.73 193.12 54620.00 88888.00 2015-06-13 11:51:31.875 164 12576.75 193.12 54620.03 88888.00 2015-06-13 11:51:32.000 164 12576.75 193.15 54620.03 88888.00 2015-06-13 11:51:32.125 164 12576.70 193.12 54620.00 88888.00 2015-06-13 11:51:32.250 164 12576.67 193.10 54620.00 88888.00 2015-06-13 11:51:32.375 164 12576.73 193.15 54620.00 88888.00 2015-06-13 11:51:32.500 164 12576.75 193.18 54620.03 88888.00 2015-06-13 11:51:32.625 164 12576.75 193.18 54620.00 88888.00 2015-06-13 11:51:32.750 164 12576.75 193.15 54620.03 88888.00 2015-06-13 11:51:32.875 164 12576.75 193.18 54620.03 88888.00 2015-06-13 11:51:33.000 164 12576.75 193.15 54620.00 88888.00 2015-06-13 11:51:33.125 164 12576.73 193.20 54620.00 88888.00 2015-06-13 11:51:33.250 164 12576.73 193.15 54620.03 88888.00 2015-06-13 11:51:33.375 164 12576.80 193.18 54620.03 88888.00 2015-06-13 11:51:33.500 164 12576.83 193.18 54620.03 88888.00 2015-06-13 11:51:33.625 164 12576.75 193.20 54620.03 88888.00 2015-06-13 11:51:33.750 164 12576.75 193.22 54620.03 88888.00 2015-06-13 11:51:33.875 164 12576.77 193.20 54620.03 88888.00 2015-06-13 11:51:34.000 164 12576.73 193.20 54620.03 88888.00 2015-06-13 11:51:34.125 164 12576.75 193.22 54620.03 88888.00 2015-06-13 11:51:34.250 164 12576.75 193.20 54620.05 88888.00 2015-06-13 11:51:34.375 164 12576.83 193.25 54620.03 88888.00 2015-06-13 11:51:34.500 164 12576.88 193.28 54620.03 88888.00 2015-06-13 11:51:34.625 164 12576.85 193.28 54620.05 88888.00 2015-06-13 11:51:34.750 164 12576.92 193.25 54620.05 88888.00 2015-06-13 11:51:34.875 164 12576.90 193.22 54620.03 88888.00 2015-06-13 11:51:35.000 164 12576.92 193.22 54620.03 88888.00 2015-06-13 11:51:35.125 164 12576.90 193.18 54620.05 88888.00 2015-06-13 11:51:35.250 164 12576.88 193.20 54620.05 88888.00 2015-06-13 11:51:35.375 164 12576.90 193.22 54620.07 88888.00 2015-06-13 11:51:35.500 164 12576.88 193.25 54620.05 88888.00 2015-06-13 11:51:35.625 164 12576.85 193.22 54620.03 88888.00 2015-06-13 11:51:35.750 164 12576.85 193.25 54620.03 88888.00 2015-06-13 11:51:35.875 164 12576.88 193.28 54620.03 88888.00 2015-06-13 11:51:36.000 164 12576.85 193.22 54620.03 88888.00 2015-06-13 11:51:36.125 164 12576.83 193.22 54620.03 88888.00 2015-06-13 11:51:36.250 164 12576.85 193.25 54620.07 88888.00 2015-06-13 11:51:36.375 164 12576.90 193.25 54620.10 88888.00 2015-06-13 11:51:36.500 164 12576.90 193.25 54620.10 88888.00 2015-06-13 11:51:36.625 164 12576.90 193.22 54620.05 88888.00 2015-06-13 11:51:36.750 164 12576.92 193.22 54620.05 88888.00 2015-06-13 11:51:36.875 164 12576.88 193.22 54620.03 88888.00 2015-06-13 11:51:37.000 164 12576.92 193.22 54620.05 88888.00 2015-06-13 11:51:37.125 164 12576.95 193.25 54620.07 88888.00 2015-06-13 11:51:37.250 164 12576.92 193.22 54620.05 88888.00 2015-06-13 11:51:37.375 164 12576.95 193.20 54620.05 88888.00 2015-06-13 11:51:37.500 164 12576.90 193.20 54620.07 88888.00 2015-06-13 11:51:37.625 164 12576.80 193.22 54620.05 88888.00 2015-06-13 11:51:37.750 164 12576.88 193.22 54620.07 88888.00 2015-06-13 11:51:37.875 164 12576.92 193.20 54620.05 88888.00 2015-06-13 11:51:38.000 164 12576.90 193.20 54620.03 88888.00 2015-06-13 11:51:38.125 164 12576.80 193.22 54620.05 88888.00 2015-06-13 11:51:38.250 164 12576.85 193.20 54620.07 88888.00 2015-06-13 11:51:38.375 164 12576.85 193.20 54620.07 88888.00 2015-06-13 11:51:38.500 164 12576.85 193.20 54620.10 88888.00 2015-06-13 11:51:38.625 164 12576.88 193.22 54620.07 88888.00 2015-06-13 11:51:38.750 164 12576.90 193.25 54620.05 88888.00 2015-06-13 11:51:38.875 164 12576.85 193.25 54620.07 88888.00 2015-06-13 11:51:39.000 164 12576.85 193.22 54620.05 88888.00 2015-06-13 11:51:39.125 164 12576.85 193.22 54620.07 88888.00 2015-06-13 11:51:39.250 164 12576.83 193.25 54620.07 88888.00 2015-06-13 11:51:39.375 164 12576.88 193.25 54620.07 88888.00 2015-06-13 11:51:39.500 164 12576.88 193.25 54620.05 88888.00 2015-06-13 11:51:39.625 164 12576.88 193.22 54620.05 88888.00 2015-06-13 11:51:39.750 164 12576.95 193.22 54620.10 88888.00 2015-06-13 11:51:39.875 164 12576.98 193.25 54620.07 88888.00 2015-06-13 11:51:40.000 164 12577.02 193.22 54620.07 88888.00 2015-06-13 11:51:40.125 164 12576.98 193.25 54620.05 88888.00 2015-06-13 11:51:40.250 164 12577.00 193.25 54620.07 88888.00 2015-06-13 11:51:40.375 164 12577.00 193.25 54620.07 88888.00 2015-06-13 11:51:40.500 164 12576.92 193.25 54620.10 88888.00 2015-06-13 11:51:40.625 164 12576.88 193.25 54620.07 88888.00 2015-06-13 11:51:40.750 164 12576.88 193.25 54620.07 88888.00 2015-06-13 11:51:40.875 164 12576.92 193.28 54620.10 88888.00 2015-06-13 11:51:41.000 164 12576.90 193.30 54620.10 88888.00 2015-06-13 11:51:41.125 164 12576.95 193.32 54620.12 88888.00 2015-06-13 11:51:41.250 164 12577.00 193.22 54620.07 88888.00 2015-06-13 11:51:41.375 164 12577.00 193.28 54620.05 88888.00 2015-06-13 11:51:41.500 164 12576.92 193.28 54620.03 88888.00 2015-06-13 11:51:41.625 164 12576.92 193.28 54620.05 88888.00 2015-06-13 11:51:41.750 164 12576.95 193.28 54620.10 88888.00 2015-06-13 11:51:41.875 164 12576.98 193.28 54620.07 88888.00 2015-06-13 11:51:42.000 164 12577.02 193.30 54620.07 88888.00 2015-06-13 11:51:42.125 164 12577.00 193.30 54620.10 88888.00 2015-06-13 11:51:42.250 164 12577.00 193.30 54620.12 88888.00 2015-06-13 11:51:42.375 164 12577.02 193.30 54620.10 88888.00 2015-06-13 11:51:42.500 164 12577.00 193.30 54620.07 88888.00 2015-06-13 11:51:42.625 164 12577.05 193.28 54620.10 88888.00 2015-06-13 11:51:42.750 164 12577.08 193.28 54620.07 88888.00 2015-06-13 11:51:42.875 164 12577.05 193.30 54620.10 88888.00 2015-06-13 11:51:43.000 164 12577.02 193.25 54620.07 88888.00 2015-06-13 11:51:43.125 164 12577.00 193.25 54620.10 88888.00 2015-06-13 11:51:43.250 164 12577.00 193.25 54620.12 88888.00 2015-06-13 11:51:43.375 164 12576.98 193.25 54620.10 88888.00 2015-06-13 11:51:43.500 164 12576.95 193.25 54620.07 88888.00 2015-06-13 11:51:43.625 164 12576.98 193.22 54620.10 88888.00 2015-06-13 11:51:43.750 164 12577.02 193.25 54620.07 88888.00 2015-06-13 11:51:43.875 164 12577.10 193.28 54620.12 88888.00 2015-06-13 11:51:44.000 164 12577.02 193.25 54620.10 88888.00 2015-06-13 11:51:44.125 164 12576.95 193.25 54620.10 88888.00 2015-06-13 11:51:44.250 164 12577.00 193.22 54620.12 88888.00 2015-06-13 11:51:44.375 164 12577.02 193.20 54620.07 88888.00 2015-06-13 11:51:44.500 164 12576.98 193.22 54620.07 88888.00 2015-06-13 11:51:44.625 164 12576.95 193.25 54620.12 88888.00 2015-06-13 11:51:44.750 164 12577.00 193.25 54620.10 88888.00 2015-06-13 11:51:44.875 164 12577.05 193.25 54620.12 88888.00 2015-06-13 11:51:45.000 164 12577.10 193.28 54620.10 88888.00 2015-06-13 11:51:45.125 164 12577.08 193.25 54620.15 88888.00 2015-06-13 11:51:45.250 164 12577.05 193.30 54620.18 88888.00 2015-06-13 11:51:45.375 164 12577.08 193.32 54620.15 88888.00 2015-06-13 11:51:45.500 164 12577.08 193.28 54620.12 88888.00 2015-06-13 11:51:45.625 164 12577.05 193.22 54620.12 88888.00 2015-06-13 11:51:45.750 164 12576.98 193.20 54620.12 88888.00 2015-06-13 11:51:45.875 164 12577.05 193.22 54620.10 88888.00 2015-06-13 11:51:46.000 164 12577.10 193.22 54620.07 88888.00 2015-06-13 11:51:46.125 164 12577.12 193.25 54620.10 88888.00 2015-06-13 11:51:46.250 164 12577.02 193.22 54620.12 88888.00 2015-06-13 11:51:46.375 164 12577.05 193.25 54620.15 88888.00 2015-06-13 11:51:46.500 164 12577.10 193.28 54620.15 88888.00 2015-06-13 11:51:46.625 164 12577.12 193.22 54620.15 88888.00 2015-06-13 11:51:46.750 164 12577.10 193.20 54620.15 88888.00 2015-06-13 11:51:46.875 164 12577.08 193.22 54620.18 88888.00 2015-06-13 11:51:47.000 164 12577.02 193.20 54620.15 88888.00 2015-06-13 11:51:47.125 164 12577.05 193.18 54620.15 88888.00 2015-06-13 11:51:47.250 164 12577.02 193.20 54620.18 88888.00 2015-06-13 11:51:47.375 164 12577.10 193.25 54620.18 88888.00 2015-06-13 11:51:47.500 164 12577.12 193.25 54620.18 88888.00 2015-06-13 11:51:47.625 164 12577.12 193.25 54620.18 88888.00 2015-06-13 11:51:47.750 164 12577.15 193.25 54620.18 88888.00 2015-06-13 11:51:47.875 164 12577.17 193.28 54620.15 88888.00 2015-06-13 11:51:48.000 164 12577.20 193.28 54620.15 88888.00 2015-06-13 11:51:48.125 164 12577.17 193.25 54620.15 88888.00 2015-06-13 11:51:48.250 164 12577.15 193.22 54620.15 88888.00 2015-06-13 11:51:48.375 164 12577.17 193.25 54620.18 88888.00 2015-06-13 11:51:48.500 164 12577.08 193.20 54620.15 88888.00 2015-06-13 11:51:48.625 164 12577.08 193.18 54620.15 88888.00 2015-06-13 11:51:48.750 164 12577.08 193.20 54620.12 88888.00 2015-06-13 11:51:48.875 164 12577.08 193.20 54620.18 88888.00 2015-06-13 11:51:49.000 164 12577.10 193.22 54620.15 88888.00 2015-06-13 11:51:49.125 164 12577.12 193.20 54620.15 88888.00 2015-06-13 11:51:49.250 164 12577.10 193.20 54620.15 88888.00 2015-06-13 11:51:49.375 164 12577.17 193.20 54620.12 88888.00 2015-06-13 11:51:49.500 164 12577.20 193.20 54620.18 88888.00 2015-06-13 11:51:49.625 164 12577.20 193.18 54620.18 88888.00 2015-06-13 11:51:49.750 164 12577.17 193.15 54620.15 88888.00 2015-06-13 11:51:49.875 164 12577.20 193.20 54620.20 88888.00 2015-06-13 11:51:50.000 164 12577.20 193.22 54620.18 88888.00 2015-06-13 11:51:50.125 164 12577.23 193.20 54620.15 88888.00 2015-06-13 11:51:50.250 164 12577.27 193.18 54620.20 88888.00 2015-06-13 11:51:50.375 164 12577.27 193.18 54620.18 88888.00 2015-06-13 11:51:50.500 164 12577.23 193.20 54620.18 88888.00 2015-06-13 11:51:50.625 164 12577.23 193.22 54620.20 88888.00 2015-06-13 11:51:50.750 164 12577.25 193.25 54620.20 88888.00 2015-06-13 11:51:50.875 164 12577.30 193.18 54620.22 88888.00 2015-06-13 11:51:51.000 164 12577.30 193.20 54620.22 88888.00 2015-06-13 11:51:51.125 164 12577.30 193.20 54620.22 88888.00 2015-06-13 11:51:51.250 164 12577.25 193.15 54620.22 88888.00 2015-06-13 11:51:51.375 164 12577.30 193.15 54620.20 88888.00 2015-06-13 11:51:51.500 164 12577.30 193.15 54620.22 88888.00 2015-06-13 11:51:51.625 164 12577.30 193.20 54620.25 88888.00 2015-06-13 11:51:51.750 164 12577.25 193.22 54620.20 88888.00 2015-06-13 11:51:51.875 164 12577.27 193.22 54620.20 88888.00 2015-06-13 11:51:52.000 164 12577.30 193.20 54620.20 88888.00 2015-06-13 11:51:52.125 164 12577.30 193.20 54620.22 88888.00 2015-06-13 11:51:52.250 164 12577.27 193.18 54620.20 88888.00 2015-06-13 11:51:52.375 164 12577.38 193.22 54620.20 88888.00 2015-06-13 11:51:52.500 164 12577.40 193.22 54620.22 88888.00 2015-06-13 11:51:52.625 164 12577.40 193.22 54620.22 88888.00 2015-06-13 11:51:52.750 164 12577.40 193.20 54620.22 88888.00 2015-06-13 11:51:52.875 164 12577.40 193.20 54620.20 88888.00 2015-06-13 11:51:53.000 164 12577.38 193.22 54620.20 88888.00 2015-06-13 11:51:53.125 164 12577.30 193.25 54620.20 88888.00 2015-06-13 11:51:53.250 164 12577.30 193.20 54620.20 88888.00 2015-06-13 11:51:53.375 164 12577.38 193.18 54620.22 88888.00 2015-06-13 11:51:53.500 164 12577.45 193.20 54620.22 88888.00 2015-06-13 11:51:53.625 164 12577.50 193.20 54620.25 88888.00 2015-06-13 11:51:53.750 164 12577.50 193.18 54620.28 88888.00 2015-06-13 11:51:53.875 164 12577.42 193.15 54620.28 88888.00 2015-06-13 11:51:54.000 164 12577.45 193.15 54620.22 88888.00 2015-06-13 11:51:54.125 164 12577.50 193.18 54620.28 88888.00 2015-06-13 11:51:54.250 164 12577.50 193.18 54620.25 88888.00 2015-06-13 11:51:54.375 164 12577.50 193.18 54620.22 88888.00 2015-06-13 11:51:54.500 164 12577.45 193.20 54620.22 88888.00 2015-06-13 11:51:54.625 164 12577.45 193.20 54620.25 88888.00 2015-06-13 11:51:54.750 164 12577.48 193.18 54620.22 88888.00 2015-06-13 11:51:54.875 164 12577.50 193.18 54620.25 88888.00 2015-06-13 11:51:55.000 164 12577.50 193.18 54620.25 88888.00 2015-06-13 11:51:55.125 164 12577.48 193.18 54620.25 88888.00 2015-06-13 11:51:55.250 164 12577.38 193.12 54620.25 88888.00 2015-06-13 11:51:55.375 164 12577.38 193.12 54620.28 88888.00 2015-06-13 11:51:55.500 164 12577.45 193.12 54620.30 88888.00 2015-06-13 11:51:55.625 164 12577.48 193.12 54620.30 88888.00 2015-06-13 11:51:55.750 164 12577.45 193.15 54620.28 88888.00 2015-06-13 11:51:55.875 164 12577.48 193.12 54620.22 88888.00 2015-06-13 11:51:56.000 164 12577.50 193.15 54620.22 88888.00 2015-06-13 11:51:56.125 164 12577.45 193.18 54620.25 88888.00 2015-06-13 11:51:56.250 164 12577.48 193.12 54620.25 88888.00 2015-06-13 11:51:56.375 164 12577.50 193.15 54620.25 88888.00 2015-06-13 11:51:56.500 164 12577.50 193.15 54620.28 88888.00 2015-06-13 11:51:56.625 164 12577.45 193.12 54620.25 88888.00 2015-06-13 11:51:56.750 164 12577.45 193.15 54620.25 88888.00 2015-06-13 11:51:56.875 164 12577.52 193.15 54620.25 88888.00 2015-06-13 11:51:57.000 164 12577.60 193.15 54620.22 88888.00 2015-06-13 11:51:57.125 164 12577.60 193.12 54620.22 88888.00 2015-06-13 11:51:57.250 164 12577.55 193.10 54620.28 88888.00 2015-06-13 11:51:57.375 164 12577.52 193.10 54620.28 88888.00 2015-06-13 11:51:57.500 164 12577.52 193.10 54620.28 88888.00 2015-06-13 11:51:57.625 164 12577.52 193.10 54620.28 88888.00 2015-06-13 11:51:57.750 164 12577.55 193.12 54620.28 88888.00 2015-06-13 11:51:57.875 164 12577.60 193.12 54620.28 88888.00 2015-06-13 11:51:58.000 164 12577.55 193.07 54620.28 88888.00 2015-06-13 11:51:58.125 164 12577.50 193.10 54620.30 88888.00 2015-06-13 11:51:58.250 164 12577.48 193.10 54620.28 88888.00 2015-06-13 11:51:58.375 164 12577.55 193.10 54620.32 88888.00 2015-06-13 11:51:58.500 164 12577.50 193.07 54620.30 88888.00 2015-06-13 11:51:58.625 164 12577.48 193.07 54620.30 88888.00 2015-06-13 11:51:58.750 164 12577.52 193.10 54620.30 88888.00 2015-06-13 11:51:58.875 164 12577.50 193.10 54620.30 88888.00 2015-06-13 11:51:59.000 164 12577.55 193.12 54620.32 88888.00 2015-06-13 11:51:59.125 164 12577.62 193.12 54620.32 88888.00 2015-06-13 11:51:59.250 164 12577.60 193.12 54620.32 88888.00 2015-06-13 11:51:59.375 164 12577.58 193.12 54620.32 88888.00 2015-06-13 11:51:59.500 164 12577.58 193.07 54620.30 88888.00 2015-06-13 11:51:59.625 164 12577.62 193.07 54620.30 88888.00 2015-06-13 11:51:59.750 164 12577.60 193.10 54620.30 88888.00 2015-06-13 11:51:59.875 164 12577.58 193.12 54620.32 88888.00 2015-06-13 11:52:00.000 164 12577.60 193.12 54620.32 88888.00 2015-06-13 11:52:00.125 164 12577.60 193.12 54620.35 88888.00 2015-06-13 11:52:00.250 164 12577.58 193.07 54620.28 88888.00 2015-06-13 11:52:00.375 164 12577.62 193.10 54620.30 88888.00 2015-06-13 11:52:00.500 164 12577.62 193.10 54620.30 88888.00 2015-06-13 11:52:00.625 164 12577.60 193.10 54620.30 88888.00 2015-06-13 11:52:00.750 164 12577.60 193.10 54620.30 88888.00 2015-06-13 11:52:00.875 164 12577.65 193.10 54620.32 88888.00 2015-06-13 11:52:01.000 164 12577.62 193.10 54620.32 88888.00 2015-06-13 11:52:01.125 164 12577.60 193.10 54620.30 88888.00 2015-06-13 11:52:01.250 164 12577.60 193.05 54620.30 88888.00 2015-06-13 11:52:01.375 164 12577.65 193.07 54620.32 88888.00 2015-06-13 11:52:01.500 164 12577.67 193.07 54620.35 88888.00 2015-06-13 11:52:01.625 164 12577.70 193.10 54620.30 88888.00 2015-06-13 11:52:01.750 164 12577.73 193.07 54620.30 88888.00 2015-06-13 11:52:01.875 164 12577.73 193.05 54620.30 88888.00 2015-06-13 11:52:02.000 164 12577.67 193.07 54620.28 88888.00 2015-06-13 11:52:02.125 164 12577.65 193.07 54620.30 88888.00 2015-06-13 11:52:02.250 164 12577.62 193.10 54620.32 88888.00 2015-06-13 11:52:02.375 164 12577.70 193.10 54620.32 88888.00 2015-06-13 11:52:02.500 164 12577.73 193.07 54620.32 88888.00 2015-06-13 11:52:02.625 164 12577.70 193.10 54620.35 88888.00 2015-06-13 11:52:02.750 164 12577.67 193.05 54620.35 88888.00 2015-06-13 11:52:02.875 164 12577.65 193.10 54620.38 88888.00 2015-06-13 11:52:03.000 164 12577.67 193.10 54620.35 88888.00 2015-06-13 11:52:03.125 164 12577.62 193.05 54620.35 88888.00 2015-06-13 11:52:03.250 164 12577.60 193.05 54620.35 88888.00 2015-06-13 11:52:03.375 164 12577.67 193.03 54620.38 88888.00 2015-06-13 11:52:03.500 164 12577.67 193.07 54620.35 88888.00 2015-06-13 11:52:03.625 164 12577.65 193.07 54620.35 88888.00 2015-06-13 11:52:03.750 164 12577.67 193.05 54620.35 88888.00 2015-06-13 11:52:03.875 164 12577.65 193.05 54620.35 88888.00 2015-06-13 11:52:04.000 164 12577.65 193.05 54620.38 88888.00 2015-06-13 11:52:04.125 164 12577.70 193.10 54620.40 88888.00 2015-06-13 11:52:04.250 164 12577.65 193.05 54620.38 88888.00 2015-06-13 11:52:04.375 164 12577.67 193.03 54620.38 88888.00 2015-06-13 11:52:04.500 164 12577.70 193.03 54620.38 88888.00 2015-06-13 11:52:04.625 164 12577.75 193.03 54620.38 88888.00 2015-06-13 11:52:04.750 164 12577.75 193.03 54620.38 88888.00 2015-06-13 11:52:04.875 164 12577.73 193.00 54620.35 88888.00 2015-06-13 11:52:05.000 164 12577.67 193.03 54620.38 88888.00 2015-06-13 11:52:05.125 164 12577.67 193.05 54620.43 88888.00 2015-06-13 11:52:05.250 164 12577.75 193.03 54620.43 88888.00 2015-06-13 11:52:05.375 164 12577.73 193.03 54620.40 88888.00 2015-06-13 11:52:05.500 164 12577.62 193.00 54620.40 88888.00 2015-06-13 11:52:05.625 164 12577.62 193.00 54620.40 88888.00 2015-06-13 11:52:05.750 164 12577.60 193.03 54620.43 88888.00 2015-06-13 11:52:05.875 164 12577.65 193.00 54620.40 88888.00 2015-06-13 11:52:06.000 164 12577.65 192.97 54620.38 88888.00 2015-06-13 11:52:06.125 164 12577.60 193.03 54620.43 88888.00 2015-06-13 11:52:06.250 164 12577.60 193.00 54620.45 88888.00 2015-06-13 11:52:06.375 164 12577.65 192.97 54620.45 88888.00 2015-06-13 11:52:06.500 164 12577.62 192.95 54620.43 88888.00 2015-06-13 11:52:06.625 164 12577.62 192.95 54620.40 88888.00 2015-06-13 11:52:06.750 164 12577.62 193.00 54620.43 88888.00 2015-06-13 11:52:06.875 164 12577.65 192.97 54620.45 88888.00 2015-06-13 11:52:07.000 164 12577.73 192.97 54620.45 88888.00 2015-06-13 11:52:07.125 164 12577.70 192.97 54620.45 88888.00 2015-06-13 11:52:07.250 164 12577.67 192.95 54620.45 88888.00 2015-06-13 11:52:07.375 164 12577.70 192.97 54620.40 88888.00 2015-06-13 11:52:07.500 164 12577.65 192.97 54620.45 88888.00 2015-06-13 11:52:07.625 164 12577.73 193.00 54620.45 88888.00 2015-06-13 11:52:07.750 164 12577.75 193.00 54620.45 88888.00 2015-06-13 11:52:07.875 164 12577.75 192.95 54620.47 88888.00 2015-06-13 11:52:08.000 164 12577.70 192.97 54620.43 88888.00 2015-06-13 11:52:08.125 164 12577.67 193.00 54620.45 88888.00 2015-06-13 11:52:08.250 164 12577.62 193.00 54620.45 88888.00 2015-06-13 11:52:08.375 164 12577.70 193.03 54620.45 88888.00 2015-06-13 11:52:08.500 164 12577.70 193.03 54620.45 88888.00 2015-06-13 11:52:08.625 164 12577.70 193.05 54620.45 88888.00 2015-06-13 11:52:08.750 164 12577.67 193.03 54620.47 88888.00 2015-06-13 11:52:08.875 164 12577.65 193.00 54620.47 88888.00 2015-06-13 11:52:09.000 164 12577.65 192.97 54620.45 88888.00 2015-06-13 11:52:09.125 164 12577.62 192.97 54620.47 88888.00 2015-06-13 11:52:09.250 164 12577.62 192.95 54620.47 88888.00 2015-06-13 11:52:09.375 164 12577.67 192.95 54620.47 88888.00 2015-06-13 11:52:09.500 164 12577.77 192.95 54620.47 88888.00 2015-06-13 11:52:09.625 164 12577.80 192.95 54620.45 88888.00 2015-06-13 11:52:09.750 164 12577.73 192.97 54620.45 88888.00 2015-06-13 11:52:09.875 164 12577.73 192.95 54620.47 88888.00 2015-06-13 11:52:10.000 164 12577.70 192.95 54620.45 88888.00 2015-06-13 11:52:10.125 164 12577.62 192.97 54620.47 88888.00 2015-06-13 11:52:10.250 164 12577.60 192.97 54620.50 88888.00 2015-06-13 11:52:10.375 164 12577.65 192.97 54620.50 88888.00 2015-06-13 11:52:10.500 164 12577.73 192.95 54620.47 88888.00 2015-06-13 11:52:10.625 164 12577.75 192.97 54620.50 88888.00 2015-06-13 11:52:10.750 164 12577.75 192.97 54620.47 88888.00 2015-06-13 11:52:10.875 164 12577.75 192.95 54620.47 88888.00 2015-06-13 11:52:11.000 164 12577.80 192.97 54620.50 88888.00 2015-06-13 11:52:11.125 164 12577.75 192.95 54620.53 88888.00 2015-06-13 11:52:11.250 164 12577.62 192.95 54620.50 88888.00 2015-06-13 11:52:11.375 164 12577.67 192.97 54620.50 88888.00 2015-06-13 11:52:11.500 164 12577.75 192.95 54620.50 88888.00 2015-06-13 11:52:11.625 164 12577.73 192.93 54620.50 88888.00 2015-06-13 11:52:11.750 164 12577.75 192.95 54620.47 88888.00 2015-06-13 11:52:11.875 164 12577.80 192.95 54620.55 88888.00 2015-06-13 11:52:12.000 164 12577.85 192.93 54620.50 88888.00 2015-06-13 11:52:12.125 164 12577.88 192.95 54620.55 88888.00 2015-06-13 11:52:12.250 164 12577.80 192.97 54620.55 88888.00 2015-06-13 11:52:12.375 164 12577.83 193.00 54620.57 88888.00 2015-06-13 11:52:12.500 164 12577.88 193.03 54620.55 88888.00 2015-06-13 11:52:12.625 164 12577.88 192.97 54620.55 88888.00 2015-06-13 11:52:12.750 164 12577.80 192.95 54620.53 88888.00 2015-06-13 11:52:12.875 164 12577.80 192.97 54620.55 88888.00 2015-06-13 11:52:13.000 164 12577.77 193.00 54620.55 88888.00 2015-06-13 11:52:13.125 164 12577.75 193.00 54620.57 88888.00 2015-06-13 11:52:13.250 164 12577.75 193.00 54620.55 88888.00 2015-06-13 11:52:13.375 164 12577.83 193.00 54620.57 88888.00 2015-06-13 11:52:13.500 164 12577.85 193.05 54620.55 88888.00 2015-06-13 11:52:13.625 164 12577.83 193.00 54620.55 88888.00 2015-06-13 11:52:13.750 164 12577.80 192.97 54620.55 88888.00 2015-06-13 11:52:13.875 164 12577.77 192.97 54620.55 88888.00 2015-06-13 11:52:14.000 164 12577.77 193.00 54620.53 88888.00 2015-06-13 11:52:14.125 164 12577.77 193.00 54620.55 88888.00 2015-06-13 11:52:14.250 164 12577.77 192.95 54620.55 88888.00 2015-06-13 11:52:14.375 164 12577.80 192.95 54620.55 88888.00 2015-06-13 11:52:14.500 164 12577.77 193.00 54620.55 88888.00 2015-06-13 11:52:14.625 164 12577.73 193.00 54620.55 88888.00 2015-06-13 11:52:14.750 164 12577.73 193.03 54620.57 88888.00 2015-06-13 11:52:14.875 164 12577.73 192.95 54620.57 88888.00 2015-06-13 11:52:15.000 164 12577.75 193.00 54620.57 88888.00 2015-06-13 11:52:15.125 164 12577.85 193.03 54620.60 88888.00 2015-06-13 11:52:15.250 164 12577.88 193.00 54620.60 88888.00 2015-06-13 11:52:15.375 164 12577.90 193.03 54620.62 88888.00 2015-06-13 11:52:15.500 164 12577.85 193.03 54620.60 88888.00 2015-06-13 11:52:15.625 164 12577.85 193.00 54620.62 88888.00 2015-06-13 11:52:15.750 164 12577.83 193.00 54620.62 88888.00 2015-06-13 11:52:15.875 164 12577.75 193.05 54620.62 88888.00 2015-06-13 11:52:16.000 164 12577.80 193.00 54620.65 88888.00 2015-06-13 11:52:16.125 164 12577.80 193.05 54620.62 88888.00 2015-06-13 11:52:16.250 164 12577.75 193.03 54620.60 88888.00 2015-06-13 11:52:16.375 164 12577.83 193.05 54620.60 88888.00 2015-06-13 11:52:16.500 164 12577.83 193.03 54620.57 88888.00 2015-06-13 11:52:16.625 164 12577.85 193.03 54620.57 88888.00 2015-06-13 11:52:16.750 164 12577.80 193.03 54620.57 88888.00 2015-06-13 11:52:16.875 164 12577.75 193.00 54620.60 88888.00 2015-06-13 11:52:17.000 164 12577.75 193.00 54620.62 88888.00 2015-06-13 11:52:17.125 164 12577.80 192.97 54620.60 88888.00 2015-06-13 11:52:17.250 164 12577.77 193.03 54620.60 88888.00 2015-06-13 11:52:17.375 164 12577.77 193.05 54620.62 88888.00 2015-06-13 11:52:17.500 164 12577.80 193.07 54620.62 88888.00 2015-06-13 11:52:17.625 164 12577.83 193.05 54620.62 88888.00 2015-06-13 11:52:17.750 164 12577.80 193.05 54620.62 88888.00 2015-06-13 11:52:17.875 164 12577.77 193.03 54620.62 88888.00 2015-06-13 11:52:18.000 164 12577.77 193.00 54620.60 88888.00 2015-06-13 11:52:18.125 164 12577.70 193.03 54620.62 88888.00 2015-06-13 11:52:18.250 164 12577.75 193.03 54620.62 88888.00 2015-06-13 11:52:18.375 164 12577.83 193.00 54620.62 88888.00 2015-06-13 11:52:18.500 164 12577.70 193.05 54620.62 88888.00 2015-06-13 11:52:18.625 164 12577.70 193.05 54620.60 88888.00 2015-06-13 11:52:18.750 164 12577.70 193.03 54620.60 88888.00 2015-06-13 11:52:18.875 164 12577.77 193.00 54620.53 88888.00 2015-06-13 11:52:19.000 164 12577.77 192.97 54620.53 88888.00 2015-06-13 11:52:19.125 164 12577.70 193.00 54620.55 88888.00 2015-06-13 11:52:19.250 164 12577.67 193.03 54620.55 88888.00 2015-06-13 11:52:19.375 164 12577.70 193.07 54620.57 88888.00 2015-06-13 11:52:19.500 164 12577.65 193.07 54620.57 88888.00 2015-06-13 11:52:19.625 164 12577.67 193.05 54620.60 88888.00 2015-06-13 11:52:19.750 164 12577.67 193.05 54620.60 88888.00 2015-06-13 11:52:19.875 164 12577.67 193.07 54620.60 88888.00 2015-06-13 11:52:20.000 164 12577.70 193.10 54620.57 88888.00 2015-06-13 11:52:20.125 164 12577.73 193.05 54620.60 88888.00 2015-06-13 11:52:20.250 164 12577.70 193.03 54620.60 88888.00 2015-06-13 11:52:20.375 164 12577.77 193.07 54620.60 88888.00 2015-06-13 11:52:20.500 164 12577.73 193.05 54620.62 88888.00 2015-06-13 11:52:20.625 164 12577.75 193.07 54620.62 88888.00 2015-06-13 11:52:20.750 164 12577.77 193.05 54620.62 88888.00 2015-06-13 11:52:20.875 164 12577.75 193.03 54620.60 88888.00 2015-06-13 11:52:21.000 164 12577.70 193.00 54620.62 88888.00 2015-06-13 11:52:21.125 164 12577.70 193.05 54620.65 88888.00 2015-06-13 11:52:21.250 164 12577.65 193.07 54620.62 88888.00 2015-06-13 11:52:21.375 164 12577.67 193.07 54620.62 88888.00 2015-06-13 11:52:21.500 164 12577.70 193.07 54620.62 88888.00 2015-06-13 11:52:21.625 164 12577.73 193.07 54620.62 88888.00 2015-06-13 11:52:21.750 164 12577.73 193.10 54620.62 88888.00 2015-06-13 11:52:21.875 164 12577.70 193.05 54620.62 88888.00 2015-06-13 11:52:22.000 164 12577.73 193.05 54620.60 88888.00 2015-06-13 11:52:22.125 164 12577.80 193.05 54620.57 88888.00 2015-06-13 11:52:22.250 164 12577.77 193.05 54620.60 88888.00 2015-06-13 11:52:22.375 164 12577.75 193.10 54620.65 88888.00 2015-06-13 11:52:22.500 164 12577.70 193.10 54620.65 88888.00 2015-06-13 11:52:22.625 164 12577.70 193.12 54620.65 88888.00 2015-06-13 11:52:22.750 164 12577.65 193.10 54620.65 88888.00 2015-06-13 11:52:22.875 164 12577.67 193.10 54620.60 88888.00 2015-06-13 11:52:23.000 164 12577.67 193.10 54620.60 88888.00 2015-06-13 11:52:23.125 164 12577.70 193.07 54620.65 88888.00 2015-06-13 11:52:23.250 164 12577.60 193.12 54620.70 88888.00 2015-06-13 11:52:23.375 164 12577.60 193.10 54620.68 88888.00 2015-06-13 11:52:23.500 164 12577.60 193.10 54620.70 88888.00 2015-06-13 11:52:23.625 164 12577.62 193.12 54620.70 88888.00 2015-06-13 11:52:23.750 164 12577.65 193.12 54620.70 88888.00 2015-06-13 11:52:23.875 164 12577.62 193.12 54620.70 88888.00 2015-06-13 11:52:24.000 164 12577.60 193.12 54620.70 88888.00 2015-06-13 11:52:24.125 164 12577.67 193.15 54620.72 88888.00 2015-06-13 11:52:24.250 164 12577.70 193.15 54620.75 88888.00 2015-06-13 11:52:24.375 164 12577.70 193.12 54620.70 88888.00 2015-06-13 11:52:24.500 164 12577.67 193.10 54620.70 88888.00 2015-06-13 11:52:24.625 164 12577.67 193.10 54620.72 88888.00 2015-06-13 11:52:24.750 164 12577.60 193.10 54620.70 88888.00 2015-06-13 11:52:24.875 164 12577.60 193.12 54620.70 88888.00 2015-06-13 11:52:25.000 164 12577.60 193.07 54620.70 88888.00 2015-06-13 11:52:25.125 164 12577.62 193.10 54620.72 88888.00 2015-06-13 11:52:25.250 164 12577.60 193.10 54620.75 88888.00 2015-06-13 11:52:25.375 164 12577.60 193.10 54620.70 88888.00 2015-06-13 11:52:25.500 164 12577.58 193.12 54620.70 88888.00 2015-06-13 11:52:25.625 164 12577.62 193.12 54620.70 88888.00 2015-06-13 11:52:25.750 164 12577.62 193.10 54620.70 88888.00 2015-06-13 11:52:25.875 164 12577.60 193.12 54620.68 88888.00 2015-06-13 11:52:26.000 164 12577.65 193.12 54620.68 88888.00 2015-06-13 11:52:26.125 164 12577.62 193.10 54620.70 88888.00 2015-06-13 11:52:26.250 164 12577.60 193.10 54620.72 88888.00 2015-06-13 11:52:26.375 164 12577.62 193.12 54620.75 88888.00 2015-06-13 11:52:26.500 164 12577.62 193.15 54620.75 88888.00 2015-06-13 11:52:26.625 164 12577.65 193.12 54620.75 88888.00 2015-06-13 11:52:26.750 164 12577.65 193.12 54620.75 88888.00 2015-06-13 11:52:26.875 164 12577.65 193.10 54620.75 88888.00 2015-06-13 11:52:27.000 164 12577.62 193.12 54620.72 88888.00 2015-06-13 11:52:27.125 164 12577.62 193.10 54620.75 88888.00 2015-06-13 11:52:27.250 164 12577.60 193.10 54620.75 88888.00 2015-06-13 11:52:27.375 164 12577.62 193.12 54620.78 88888.00 2015-06-13 11:52:27.500 164 12577.65 193.07 54620.78 88888.00 2015-06-13 11:52:27.625 164 12577.65 193.10 54620.78 88888.00 2015-06-13 11:52:27.750 164 12577.65 193.12 54620.78 88888.00 2015-06-13 11:52:27.875 164 12577.65 193.10 54620.78 88888.00 2015-06-13 11:52:28.000 164 12577.67 193.12 54620.78 88888.00 2015-06-13 11:52:28.125 164 12577.65 193.10 54620.78 88888.00 2015-06-13 11:52:28.250 164 12577.58 193.07 54620.78 88888.00 2015-06-13 11:52:28.375 164 12577.55 193.07 54620.78 88888.00 2015-06-13 11:52:28.500 164 12577.60 193.12 54620.80 88888.00 2015-06-13 11:52:28.625 164 12577.67 193.15 54620.80 88888.00 2015-06-13 11:52:28.750 164 12577.62 193.12 54620.78 88888.00 2015-06-13 11:52:28.875 164 12577.62 193.10 54620.80 88888.00 2015-06-13 11:52:29.000 164 12577.67 193.07 54620.78 88888.00 2015-06-13 11:52:29.125 164 12577.67 193.15 54620.80 88888.00 2015-06-13 11:52:29.250 164 12577.67 193.12 54620.78 88888.00 2015-06-13 11:52:29.375 164 12577.73 193.12 54620.80 88888.00 2015-06-13 11:52:29.500 164 12577.65 193.10 54620.78 88888.00 2015-06-13 11:52:29.625 164 12577.58 193.05 54620.80 88888.00 2015-06-13 11:52:29.750 164 12577.55 193.12 54620.78 88888.00 2015-06-13 11:52:29.875 164 12577.60 193.12 54620.80 88888.00 2015-06-13 11:52:30.000 164 12577.65 193.12 54620.80 88888.00 2015-06-13 11:52:30.125 164 12577.65 193.15 54620.82 88888.00 2015-06-13 11:52:30.250 164 12577.58 193.15 54620.82 88888.00 2015-06-13 11:52:30.375 164 12577.60 193.12 54620.80 88888.00 2015-06-13 11:52:30.500 164 12577.65 193.15 54620.82 88888.00 2015-06-13 11:52:30.625 164 12577.67 193.15 54620.82 88888.00 2015-06-13 11:52:30.750 164 12577.73 193.15 54620.85 88888.00 2015-06-13 11:52:30.875 164 12577.70 193.15 54620.82 88888.00 2015-06-13 11:52:31.000 164 12577.62 193.12 54620.82 88888.00 2015-06-13 11:52:31.125 164 12577.60 193.15 54620.82 88888.00 2015-06-13 11:52:31.250 164 12577.50 193.18 54620.82 88888.00 2015-06-13 11:52:31.375 164 12577.58 193.18 54620.82 88888.00 2015-06-13 11:52:31.500 164 12577.65 193.18 54620.80 88888.00 2015-06-13 11:52:31.625 164 12577.67 193.15 54620.82 88888.00 2015-06-13 11:52:31.750 164 12577.70 193.15 54620.82 88888.00 2015-06-13 11:52:31.875 164 12577.70 193.18 54620.82 88888.00 2015-06-13 11:52:32.000 164 12577.65 193.18 54620.82 88888.00 2015-06-13 11:52:32.125 164 12577.60 193.12 54620.80 88888.00 2015-06-13 11:52:32.250 164 12577.60 193.12 54620.82 88888.00 2015-06-13 11:52:32.375 164 12577.65 193.18 54620.85 88888.00 2015-06-13 11:52:32.500 164 12577.62 193.20 54620.85 88888.00 2015-06-13 11:52:32.625 164 12577.60 193.20 54620.82 88888.00 2015-06-13 11:52:32.750 164 12577.62 193.20 54620.85 88888.00 2015-06-13 11:52:32.875 164 12577.67 193.18 54620.82 88888.00 2015-06-13 11:52:33.000 164 12577.65 193.18 54620.82 88888.00 2015-06-13 11:52:33.125 164 12577.58 193.20 54620.82 88888.00 2015-06-13 11:52:33.250 164 12577.62 193.20 54620.82 88888.00 2015-06-13 11:52:33.375 164 12577.70 193.20 54620.82 88888.00 2015-06-13 11:52:33.500 164 12577.67 193.20 54620.82 88888.00 2015-06-13 11:52:33.625 164 12577.62 193.20 54620.80 88888.00 2015-06-13 11:52:33.750 164 12577.60 193.22 54620.85 88888.00 2015-06-13 11:52:33.875 164 12577.65 193.20 54620.85 88888.00 2015-06-13 11:52:34.000 164 12577.65 193.22 54620.82 88888.00 2015-06-13 11:52:34.125 164 12577.65 193.22 54620.85 88888.00 2015-06-13 11:52:34.250 164 12577.55 193.18 54620.82 88888.00 2015-06-13 11:52:34.375 164 12577.58 193.20 54620.82 88888.00 2015-06-13 11:52:34.500 164 12577.65 193.18 54620.85 88888.00 2015-06-13 11:52:34.625 164 12577.67 193.15 54620.85 88888.00 2015-06-13 11:52:34.750 164 12577.65 193.18 54620.85 88888.00 2015-06-13 11:52:34.875 164 12577.58 193.20 54620.85 88888.00 2015-06-13 11:52:35.000 164 12577.55 193.20 54620.85 88888.00 2015-06-13 11:52:35.125 164 12577.58 193.20 54620.88 88888.00 2015-06-13 11:52:35.250 164 12577.60 193.18 54620.88 88888.00 2015-06-13 11:52:35.375 164 12577.60 193.22 54620.88 88888.00 2015-06-13 11:52:35.500 164 12577.55 193.18 54620.88 88888.00 2015-06-13 11:52:35.625 164 12577.62 193.18 54620.85 88888.00 2015-06-13 11:52:35.750 164 12577.65 193.18 54620.88 88888.00 2015-06-13 11:52:35.875 164 12577.65 193.18 54620.88 88888.00 2015-06-13 11:52:36.000 164 12577.62 193.18 54620.85 88888.00 2015-06-13 11:52:36.125 164 12577.62 193.20 54620.88 88888.00 2015-06-13 11:52:36.250 164 12577.55 193.15 54620.90 88888.00 2015-06-13 11:52:36.375 164 12577.55 193.18 54620.88 88888.00 2015-06-13 11:52:36.500 164 12577.55 193.18 54620.88 88888.00 2015-06-13 11:52:36.625 164 12577.55 193.20 54620.88 88888.00 2015-06-13 11:52:36.750 164 12577.55 193.22 54620.90 88888.00 2015-06-13 11:52:36.875 164 12577.55 193.22 54620.90 88888.00 2015-06-13 11:52:37.000 164 12577.55 193.20 54620.88 88888.00 2015-06-13 11:52:37.125 164 12577.52 193.20 54620.88 88888.00 2015-06-13 11:52:37.250 164 12577.48 193.15 54620.88 88888.00 2015-06-13 11:52:37.375 164 12577.58 193.15 54620.90 88888.00 2015-06-13 11:52:37.500 164 12577.55 193.15 54620.90 88888.00 2015-06-13 11:52:37.625 164 12577.48 193.10 54620.88 88888.00 2015-06-13 11:52:37.750 164 12577.52 193.15 54620.93 88888.00 2015-06-13 11:52:37.875 164 12577.60 193.15 54620.93 88888.00 2015-06-13 11:52:38.000 164 12577.65 193.18 54620.93 88888.00 2015-06-13 11:52:38.125 164 12577.58 193.18 54620.90 88888.00 2015-06-13 11:52:38.250 164 12577.50 193.15 54620.90 88888.00 2015-06-13 11:52:38.375 164 12577.58 193.18 54620.93 88888.00 2015-06-13 11:52:38.500 164 12577.60 193.15 54620.90 88888.00 2015-06-13 11:52:38.625 164 12577.60 193.18 54620.88 88888.00 2015-06-13 11:52:38.750 164 12577.65 193.18 54620.90 88888.00 2015-06-13 11:52:38.875 164 12577.67 193.18 54620.90 88888.00 2015-06-13 11:52:39.000 164 12577.70 193.18 54620.88 88888.00 2015-06-13 11:52:39.125 164 12577.73 193.18 54620.88 88888.00 2015-06-13 11:52:39.250 164 12577.67 193.15 54620.88 88888.00 2015-06-13 11:52:39.375 164 12577.65 193.18 54620.88 88888.00 2015-06-13 11:52:39.500 164 12577.65 193.18 54620.88 88888.00 2015-06-13 11:52:39.625 164 12577.70 193.15 54620.90 88888.00 2015-06-13 11:52:39.750 164 12577.70 193.18 54620.88 88888.00 2015-06-13 11:52:39.875 164 12577.65 193.15 54620.93 88888.00 2015-06-13 11:52:40.000 164 12577.65 193.15 54620.88 88888.00 2015-06-13 11:52:40.125 164 12577.70 193.18 54620.93 88888.00 2015-06-13 11:52:40.250 164 12577.70 193.15 54620.93 88888.00 2015-06-13 11:52:40.375 164 12577.70 193.12 54620.90 88888.00 2015-06-13 11:52:40.500 164 12577.65 193.12 54620.88 88888.00 2015-06-13 11:52:40.625 164 12577.62 193.12 54620.90 88888.00 2015-06-13 11:52:40.750 164 12577.65 193.15 54620.93 88888.00 2015-06-13 11:52:40.875 164 12577.67 193.15 54620.93 88888.00 2015-06-13 11:52:41.000 164 12577.73 193.15 54620.95 88888.00 2015-06-13 11:52:41.125 164 12577.67 193.15 54620.93 88888.00 2015-06-13 11:52:41.250 164 12577.62 193.10 54620.90 88888.00 2015-06-13 11:52:41.375 164 12577.67 193.15 54620.93 88888.00 2015-06-13 11:52:41.500 164 12577.73 193.12 54620.93 88888.00 2015-06-13 11:52:41.625 164 12577.75 193.12 54620.90 88888.00 2015-06-13 11:52:41.750 164 12577.83 193.12 54620.93 88888.00 2015-06-13 11:52:41.875 164 12577.85 193.15 54620.90 88888.00 2015-06-13 11:52:42.000 164 12577.88 193.15 54620.93 88888.00 2015-06-13 11:52:42.125 164 12577.83 193.12 54620.93 88888.00 2015-06-13 11:52:42.250 164 12577.73 193.07 54620.93 88888.00 2015-06-13 11:52:42.375 164 12577.75 193.12 54620.93 88888.00 2015-06-13 11:52:42.500 164 12577.85 193.12 54620.97 88888.00 2015-06-13 11:52:42.625 164 12577.88 193.10 54620.97 88888.00 2015-06-13 11:52:42.750 164 12577.80 193.10 54620.95 88888.00 2015-06-13 11:52:42.875 164 12577.75 193.05 54620.93 88888.00 2015-06-13 11:52:43.000 164 12577.73 193.03 54620.90 88888.00 2015-06-13 11:52:43.125 164 12577.73 193.05 54620.95 88888.00 2015-06-13 11:52:43.250 164 12577.70 193.03 54620.95 88888.00 2015-06-13 11:52:43.375 164 12577.73 193.05 54620.95 88888.00 2015-06-13 11:52:43.500 164 12577.70 193.10 54620.97 88888.00 2015-06-13 11:52:43.625 164 12577.73 193.07 54620.95 88888.00 2015-06-13 11:52:43.750 164 12577.70 193.07 54620.95 88888.00 2015-06-13 11:52:43.875 164 12577.73 193.07 54620.95 88888.00 2015-06-13 11:52:44.000 164 12577.83 193.10 54620.95 88888.00 2015-06-13 11:52:44.125 164 12577.80 193.07 54620.93 88888.00 2015-06-13 11:52:44.250 164 12577.67 193.07 54620.95 88888.00 2015-06-13 11:52:44.375 164 12577.73 193.07 54620.95 88888.00 2015-06-13 11:52:44.500 164 12577.73 193.05 54620.97 88888.00 2015-06-13 11:52:44.625 164 12577.73 193.05 54621.00 88888.00 2015-06-13 11:52:44.750 164 12577.70 193.05 54621.00 88888.00 2015-06-13 11:52:44.875 164 12577.73 193.03 54621.00 88888.00 2015-06-13 11:52:45.000 164 12577.70 192.97 54620.97 88888.00 2015-06-13 11:52:45.125 164 12577.73 193.00 54621.03 88888.00 2015-06-13 11:52:45.250 164 12577.75 193.00 54621.00 88888.00 2015-06-13 11:52:45.375 164 12577.73 193.00 54620.97 88888.00 2015-06-13 11:52:45.500 164 12577.67 193.03 54620.97 88888.00 2015-06-13 11:52:45.625 164 12577.67 193.03 54620.95 88888.00 2015-06-13 11:52:45.750 164 12577.77 193.03 54620.97 88888.00 2015-06-13 11:52:45.875 164 12577.80 193.05 54620.97 88888.00 2015-06-13 11:52:46.000 164 12577.75 193.07 54621.00 88888.00 2015-06-13 11:52:46.125 164 12577.73 193.03 54621.00 88888.00 2015-06-13 11:52:46.250 164 12577.67 193.03 54621.00 88888.00 2015-06-13 11:52:46.375 164 12577.67 193.00 54621.00 88888.00 2015-06-13 11:52:46.500 164 12577.67 192.97 54620.97 88888.00 2015-06-13 11:52:46.625 164 12577.73 192.97 54620.97 88888.00 2015-06-13 11:52:46.750 164 12577.67 192.95 54621.00 88888.00 2015-06-13 11:52:46.875 164 12577.70 192.97 54620.97 88888.00 2015-06-13 11:52:47.000 164 12577.75 193.00 54620.97 88888.00 2015-06-13 11:52:47.125 164 12577.75 193.03 54620.97 88888.00 2015-06-13 11:52:47.250 164 12577.70 193.00 54620.97 88888.00 2015-06-13 11:52:47.375 164 12577.70 193.00 54621.03 88888.00 2015-06-13 11:52:47.500 164 12577.80 193.00 54621.00 88888.00 2015-06-13 11:52:47.625 164 12577.80 192.95 54620.97 88888.00 2015-06-13 11:52:47.750 164 12577.73 192.97 54620.97 88888.00 2015-06-13 11:52:47.875 164 12577.70 192.95 54620.97 88888.00 2015-06-13 11:52:48.000 164 12577.73 192.93 54620.97 88888.00 2015-06-13 11:52:48.125 164 12577.73 192.93 54621.00 88888.00 2015-06-13 11:52:48.250 164 12577.67 192.90 54621.00 88888.00 2015-06-13 11:52:48.375 164 12577.75 192.95 54620.97 88888.00 2015-06-13 11:52:48.500 164 12577.75 192.95 54621.00 88888.00 2015-06-13 11:52:48.625 164 12577.77 192.97 54621.00 88888.00 2015-06-13 11:52:48.750 164 12577.77 192.97 54621.00 88888.00 2015-06-13 11:52:48.875 164 12577.80 192.93 54621.00 88888.00 2015-06-13 11:52:49.000 164 12577.80 192.93 54620.97 88888.00 2015-06-13 11:52:49.125 164 12577.83 192.95 54620.97 88888.00 2015-06-13 11:52:49.250 164 12577.75 192.95 54621.00 88888.00 2015-06-13 11:52:49.375 164 12577.83 192.95 54621.00 88888.00 2015-06-13 11:52:49.500 164 12577.83 192.93 54621.03 88888.00 2015-06-13 11:52:49.625 164 12577.85 192.93 54621.00 88888.00 2015-06-13 11:52:49.750 164 12577.88 192.95 54621.00 88888.00 2015-06-13 11:52:49.875 164 12577.90 192.97 54621.00 88888.00 2015-06-13 11:52:50.000 164 12577.92 192.93 54620.97 88888.00 2015-06-13 11:52:50.125 164 12577.92 192.93 54620.97 88888.00 2015-06-13 11:52:50.250 164 12577.95 192.93 54621.00 88888.00 2015-06-13 11:52:50.375 164 12578.02 192.95 54621.03 88888.00 2015-06-13 11:52:50.500 164 12577.98 192.95 54621.00 88888.00 2015-06-13 11:52:50.625 164 12577.95 192.95 54621.00 88888.00 2015-06-13 11:52:50.750 164 12577.92 192.93 54621.00 88888.00 2015-06-13 11:52:50.875 164 12577.92 192.90 54621.00 88888.00 2015-06-13 11:52:51.000 164 12577.92 192.88 54621.00 88888.00 2015-06-13 11:52:51.125 164 12577.95 192.90 54621.03 88888.00 2015-06-13 11:52:51.250 164 12577.90 192.88 54621.00 88888.00 2015-06-13 11:52:51.375 164 12577.83 192.88 54621.00 88888.00 2015-06-13 11:52:51.500 164 12577.75 192.88 54621.03 88888.00 2015-06-13 11:52:51.625 164 12577.75 192.90 54621.03 88888.00 2015-06-13 11:52:51.750 164 12577.80 192.90 54621.07 88888.00 2015-06-13 11:52:51.875 164 12577.75 192.90 54621.05 88888.00 2015-06-13 11:52:52.000 164 12577.70 192.85 54621.03 88888.00 2015-06-13 11:52:52.125 164 12577.70 192.88 54621.05 88888.00 2015-06-13 11:52:52.250 164 12577.70 192.88 54621.05 88888.00 2015-06-13 11:52:52.375 164 12577.77 192.85 54621.07 88888.00 2015-06-13 11:52:52.500 164 12577.83 192.88 54621.05 88888.00 2015-06-13 11:52:52.625 164 12577.83 192.85 54621.03 88888.00 2015-06-13 11:52:52.750 164 12577.80 192.88 54621.03 88888.00 2015-06-13 11:52:52.875 164 12577.83 192.85 54621.00 88888.00 2015-06-13 11:52:53.000 164 12577.83 192.88 54621.03 88888.00 2015-06-13 11:52:53.125 164 12577.85 192.88 54621.05 88888.00 2015-06-13 11:52:53.250 164 12577.80 192.85 54621.05 88888.00 2015-06-13 11:52:53.375 164 12577.77 192.82 54621.05 88888.00 2015-06-13 11:52:53.500 164 12577.75 192.82 54621.05 88888.00 2015-06-13 11:52:53.625 164 12577.75 192.85 54621.07 88888.00 2015-06-13 11:52:53.750 164 12577.80 192.82 54621.07 88888.00 2015-06-13 11:52:53.875 164 12577.77 192.85 54621.07 88888.00 2015-06-13 11:52:54.000 164 12577.80 192.82 54621.05 88888.00 2015-06-13 11:52:54.125 164 12577.80 192.85 54621.07 88888.00 2015-06-13 11:52:54.250 164 12577.75 192.80 54621.07 88888.00 2015-06-13 11:52:54.375 164 12577.83 192.80 54621.05 88888.00 2015-06-13 11:52:54.500 164 12577.88 192.80 54621.05 88888.00 2015-06-13 11:52:54.625 164 12577.83 192.80 54621.07 88888.00 2015-06-13 11:52:54.750 164 12577.77 192.82 54621.10 88888.00 2015-06-13 11:52:54.875 164 12577.83 192.85 54621.07 88888.00 2015-06-13 11:52:55.000 164 12577.85 192.80 54621.05 88888.00 2015-06-13 11:52:55.125 164 12577.88 192.78 54621.07 88888.00 2015-06-13 11:52:55.250 164 12577.80 192.80 54621.10 88888.00 2015-06-13 11:52:55.375 164 12577.80 192.78 54621.10 88888.00 2015-06-13 11:52:55.500 164 12577.73 192.75 54621.03 88888.00 2015-06-13 11:52:55.625 164 12577.80 192.78 54621.05 88888.00 2015-06-13 11:52:55.750 164 12577.88 192.80 54621.07 88888.00 2015-06-13 11:52:55.875 164 12577.88 192.80 54621.07 88888.00 2015-06-13 11:52:56.000 164 12577.90 192.80 54621.07 88888.00 2015-06-13 11:52:56.125 164 12577.85 192.78 54621.10 88888.00 2015-06-13 11:52:56.250 164 12577.80 192.78 54621.07 88888.00 2015-06-13 11:52:56.375 164 12577.85 192.78 54621.07 88888.00 2015-06-13 11:52:56.500 164 12577.88 192.78 54621.07 88888.00 2015-06-13 11:52:56.625 164 12577.88 192.75 54621.07 88888.00 2015-06-13 11:52:56.750 164 12577.88 192.78 54621.10 88888.00 2015-06-13 11:52:56.875 164 12577.83 192.80 54621.10 88888.00 2015-06-13 11:52:57.000 164 12577.88 192.78 54621.10 88888.00 2015-06-13 11:52:57.125 164 12577.88 192.78 54621.10 88888.00 2015-06-13 11:52:57.250 164 12577.83 192.78 54621.12 88888.00 2015-06-13 11:52:57.375 164 12577.90 192.82 54621.15 88888.00 2015-06-13 11:52:57.500 164 12577.88 192.78 54621.12 88888.00 2015-06-13 11:52:57.625 164 12577.77 192.78 54621.10 88888.00 2015-06-13 11:52:57.750 164 12577.73 192.78 54621.07 88888.00 2015-06-13 11:52:57.875 164 12577.80 192.75 54621.10 88888.00 2015-06-13 11:52:58.000 164 12577.88 192.78 54621.07 88888.00 2015-06-13 11:52:58.125 164 12577.85 192.78 54621.07 88888.00 2015-06-13 11:52:58.250 164 12577.80 192.75 54621.10 88888.00 2015-06-13 11:52:58.375 164 12577.85 192.78 54621.07 88888.00 2015-06-13 11:52:58.500 164 12577.88 192.80 54621.07 88888.00 2015-06-13 11:52:58.625 164 12577.90 192.78 54621.10 88888.00 2015-06-13 11:52:58.750 164 12577.90 192.75 54621.10 88888.00 2015-06-13 11:52:58.875 164 12577.85 192.75 54621.10 88888.00 2015-06-13 11:52:59.000 164 12577.85 192.75 54621.10 88888.00 2015-06-13 11:52:59.125 164 12577.88 192.75 54621.12 88888.00 2015-06-13 11:52:59.250 164 12577.85 192.72 54621.15 88888.00 2015-06-13 11:52:59.375 164 12577.85 192.70 54621.12 88888.00 2015-06-13 11:52:59.500 164 12577.83 192.72 54621.10 88888.00 2015-06-13 11:52:59.625 164 12577.83 192.72 54621.12 88888.00 2015-06-13 11:52:59.750 164 12577.80 192.72 54621.15 88888.00 2015-06-13 11:52:59.875 164 12577.80 192.72 54621.12 88888.00 2015-06-13 11:53:00.000 164 12577.83 192.70 54621.12 88888.00 2015-06-13 11:53:00.125 164 12577.85 192.70 54621.15 88888.00 2015-06-13 11:53:00.250 164 12577.77 192.70 54621.15 88888.00 2015-06-13 11:53:00.375 164 12577.75 192.68 54621.10 88888.00 2015-06-13 11:53:00.500 164 12577.75 192.68 54621.12 88888.00 2015-06-13 11:53:00.625 164 12577.73 192.70 54621.15 88888.00 2015-06-13 11:53:00.750 164 12577.77 192.70 54621.15 88888.00 2015-06-13 11:53:00.875 164 12577.77 192.70 54621.12 88888.00 2015-06-13 11:53:01.000 164 12577.80 192.68 54621.12 88888.00 2015-06-13 11:53:01.125 164 12577.80 192.70 54621.18 88888.00 2015-06-13 11:53:01.250 164 12577.75 192.68 54621.15 88888.00 2015-06-13 11:53:01.375 164 12577.75 192.70 54621.15 88888.00 2015-06-13 11:53:01.500 164 12577.75 192.68 54621.15 88888.00 2015-06-13 11:53:01.625 164 12577.77 192.65 54621.15 88888.00 2015-06-13 11:53:01.750 164 12577.73 192.65 54621.12 88888.00 2015-06-13 11:53:01.875 164 12577.73 192.62 54621.15 88888.00 2015-06-13 11:53:02.000 164 12577.80 192.68 54621.12 88888.00 2015-06-13 11:53:02.125 164 12577.83 192.65 54621.12 88888.00 2015-06-13 11:53:02.250 164 12577.77 192.62 54621.15 88888.00 2015-06-13 11:53:02.375 164 12577.77 192.62 54621.15 88888.00 2015-06-13 11:53:02.500 164 12577.75 192.68 54621.18 88888.00 2015-06-13 11:53:02.625 164 12577.77 192.68 54621.20 88888.00 2015-06-13 11:53:02.750 164 12577.83 192.68 54621.15 88888.00 2015-06-13 11:53:02.875 164 12577.80 192.62 54621.12 88888.00 2015-06-13 11:53:03.000 164 12577.80 192.62 54621.10 88888.00 2015-06-13 11:53:03.125 164 12577.80 192.65 54621.12 88888.00 2015-06-13 11:53:03.250 164 12577.75 192.60 54621.15 88888.00 2015-06-13 11:53:03.375 164 12577.83 192.62 54621.15 88888.00 2015-06-13 11:53:03.500 164 12577.85 192.62 54621.12 88888.00 2015-06-13 11:53:03.625 164 12577.83 192.62 54621.12 88888.00 2015-06-13 11:53:03.750 164 12577.83 192.60 54621.12 88888.00 2015-06-13 11:53:03.875 164 12577.80 192.62 54621.12 88888.00 2015-06-13 11:53:04.000 164 12577.77 192.65 54621.12 88888.00 2015-06-13 11:53:04.125 164 12577.77 192.62 54621.12 88888.00 2015-06-13 11:53:04.250 164 12577.75 192.60 54621.07 88888.00 2015-06-13 11:53:04.375 164 12577.77 192.65 54621.10 88888.00 2015-06-13 11:53:04.500 164 12577.80 192.62 54621.10 88888.00 2015-06-13 11:53:04.625 164 12577.88 192.60 54621.10 88888.00 2015-06-13 11:53:04.750 164 12577.85 192.65 54621.12 88888.00 2015-06-13 11:53:04.875 164 12577.80 192.65 54621.12 88888.00 2015-06-13 11:53:05.000 164 12577.77 192.62 54621.10 88888.00 2015-06-13 11:53:05.125 164 12577.75 192.62 54621.12 88888.00 2015-06-13 11:53:05.250 164 12577.77 192.57 54621.12 88888.00 2015-06-13 11:53:05.375 164 12577.75 192.60 54621.15 88888.00 2015-06-13 11:53:05.500 164 12577.73 192.60 54621.18 88888.00 2015-06-13 11:53:05.625 164 12577.73 192.57 54621.22 88888.00 2015-06-13 11:53:05.750 164 12577.75 192.60 54621.20 88888.00 2015-06-13 11:53:05.875 164 12577.75 192.60 54621.18 88888.00 2015-06-13 11:53:06.000 164 12577.70 192.60 54621.15 88888.00 2015-06-13 11:53:06.125 164 12577.70 192.62 54621.20 88888.00 2015-06-13 11:53:06.250 164 12577.73 192.62 54621.20 88888.00 2015-06-13 11:53:06.375 164 12577.77 192.62 54621.18 88888.00 2015-06-13 11:53:06.500 164 12577.77 192.60 54621.20 88888.00 2015-06-13 11:53:06.625 164 12577.75 192.62 54621.20 88888.00 2015-06-13 11:53:06.750 164 12577.73 192.60 54621.25 88888.00 2015-06-13 11:53:06.875 164 12577.65 192.60 54621.22 88888.00 2015-06-13 11:53:07.000 164 12577.65 192.62 54621.22 88888.00 2015-06-13 11:53:07.125 164 12577.70 192.62 54621.22 88888.00 2015-06-13 11:53:07.250 164 12577.67 192.57 54621.20 88888.00 2015-06-13 11:53:07.375 164 12577.73 192.60 54621.22 88888.00 2015-06-13 11:53:07.500 164 12577.70 192.60 54621.22 88888.00 2015-06-13 11:53:07.625 164 12577.65 192.60 54621.25 88888.00 2015-06-13 11:53:07.750 164 12577.65 192.60 54621.25 88888.00 2015-06-13 11:53:07.875 164 12577.70 192.57 54621.25 88888.00 2015-06-13 11:53:08.000 164 12577.67 192.60 54621.25 88888.00 2015-06-13 11:53:08.125 164 12577.62 192.60 54621.25 88888.00 2015-06-13 11:53:08.250 164 12577.65 192.60 54621.28 88888.00 2015-06-13 11:53:08.375 164 12577.70 192.60 54621.28 88888.00 2015-06-13 11:53:08.500 164 12577.67 192.60 54621.25 88888.00 2015-06-13 11:53:08.625 164 12577.70 192.62 54621.30 88888.00 2015-06-13 11:53:08.750 164 12577.70 192.62 54621.25 88888.00 2015-06-13 11:53:08.875 164 12577.70 192.62 54621.25 88888.00 2015-06-13 11:53:09.000 164 12577.70 192.60 54621.22 88888.00 2015-06-13 11:53:09.125 164 12577.70 192.62 54621.22 88888.00 2015-06-13 11:53:09.250 164 12577.65 192.62 54621.25 88888.00 2015-06-13 11:53:09.375 164 12577.70 192.62 54621.25 88888.00 2015-06-13 11:53:09.500 164 12577.70 192.62 54621.25 88888.00 2015-06-13 11:53:09.625 164 12577.73 192.62 54621.25 88888.00 2015-06-13 11:53:09.750 164 12577.70 192.62 54621.25 88888.00 2015-06-13 11:53:09.875 164 12577.70 192.60 54621.22 88888.00 2015-06-13 11:53:10.000 164 12577.70 192.60 54621.22 88888.00 2015-06-13 11:53:10.125 164 12577.73 192.60 54621.25 88888.00 2015-06-13 11:53:10.250 164 12577.70 192.57 54621.22 88888.00 2015-06-13 11:53:10.375 164 12577.73 192.57 54621.25 88888.00 2015-06-13 11:53:10.500 164 12577.75 192.60 54621.28 88888.00 2015-06-13 11:53:10.625 164 12577.77 192.65 54621.28 88888.00 2015-06-13 11:53:10.750 164 12577.75 192.68 54621.25 88888.00 2015-06-13 11:53:10.875 164 12577.75 192.62 54621.25 88888.00 2015-06-13 11:53:11.000 164 12577.75 192.62 54621.22 88888.00 2015-06-13 11:53:11.125 164 12577.75 192.68 54621.25 88888.00 2015-06-13 11:53:11.250 164 12577.75 192.62 54621.25 88888.00 2015-06-13 11:53:11.375 164 12577.75 192.65 54621.25 88888.00 2015-06-13 11:53:11.500 164 12577.75 192.65 54621.28 88888.00 2015-06-13 11:53:11.625 164 12577.77 192.65 54621.28 88888.00 2015-06-13 11:53:11.750 164 12577.73 192.62 54621.25 88888.00 2015-06-13 11:53:11.875 164 12577.70 192.65 54621.25 88888.00 2015-06-13 11:53:12.000 164 12577.70 192.60 54621.25 88888.00 2015-06-13 11:53:12.125 164 12577.65 192.57 54621.25 88888.00 2015-06-13 11:53:12.250 164 12577.58 192.60 54621.25 88888.00 2015-06-13 11:53:12.375 164 12577.60 192.60 54621.25 88888.00 2015-06-13 11:53:12.500 164 12577.65 192.60 54621.28 88888.00 2015-06-13 11:53:12.625 164 12577.75 192.57 54621.28 88888.00 2015-06-13 11:53:12.750 164 12577.77 192.62 54621.28 88888.00 2015-06-13 11:53:12.875 164 12577.77 192.65 54621.25 88888.00 2015-06-13 11:53:13.000 164 12577.77 192.65 54621.25 88888.00 2015-06-13 11:53:13.125 164 12577.77 192.65 54621.25 88888.00 2015-06-13 11:53:13.250 164 12577.70 192.60 54621.25 88888.00 2015-06-13 11:53:13.375 164 12577.75 192.60 54621.28 88888.00 2015-06-13 11:53:13.500 164 12577.75 192.60 54621.28 88888.00 2015-06-13 11:53:13.625 164 12577.75 192.62 54621.28 88888.00 2015-06-13 11:53:13.750 164 12577.70 192.60 54621.28 88888.00 2015-06-13 11:53:13.875 164 12577.67 192.60 54621.30 88888.00 2015-06-13 11:53:14.000 164 12577.75 192.62 54621.28 88888.00 2015-06-13 11:53:14.125 164 12577.75 192.60 54621.30 88888.00 2015-06-13 11:53:14.250 164 12577.75 192.62 54621.32 88888.00 2015-06-13 11:53:14.375 164 12577.75 192.62 54621.32 88888.00 2015-06-13 11:53:14.500 164 12577.73 192.60 54621.32 88888.00 2015-06-13 11:53:14.625 164 12577.73 192.65 54621.30 88888.00 2015-06-13 11:53:14.750 164 12577.70 192.68 54621.32 88888.00 2015-06-13 11:53:14.875 164 12577.67 192.65 54621.30 88888.00 2015-06-13 11:53:15.000 164 12577.67 192.65 54621.30 88888.00 2015-06-13 11:53:15.125 164 12577.70 192.68 54621.32 88888.00 2015-06-13 11:53:15.250 164 12577.70 192.62 54621.30 88888.00 2015-06-13 11:53:15.375 164 12577.70 192.65 54621.32 88888.00 2015-06-13 11:53:15.500 164 12577.67 192.62 54621.30 88888.00 2015-06-13 11:53:15.625 164 12577.65 192.57 54621.32 88888.00 2015-06-13 11:53:15.750 164 12577.70 192.57 54621.32 88888.00 2015-06-13 11:53:15.875 164 12577.77 192.55 54621.32 88888.00 2015-06-13 11:53:16.000 164 12577.75 192.57 54621.32 88888.00 2015-06-13 11:53:16.125 164 12577.77 192.57 54621.30 88888.00 2015-06-13 11:53:16.250 164 12577.73 192.57 54621.28 88888.00 2015-06-13 11:53:16.375 164 12577.77 192.57 54621.30 88888.00 2015-06-13 11:53:16.500 164 12577.77 192.55 54621.32 88888.00 2015-06-13 11:53:16.625 164 12577.75 192.55 54621.32 88888.00 2015-06-13 11:53:16.750 164 12577.77 192.57 54621.30 88888.00 2015-06-13 11:53:16.875 164 12577.70 192.55 54621.30 88888.00 2015-06-13 11:53:17.000 164 12577.70 192.55 54621.32 88888.00 2015-06-13 11:53:17.125 164 12577.75 192.55 54621.32 88888.00 2015-06-13 11:53:17.250 164 12577.77 192.57 54621.35 88888.00 2015-06-13 11:53:17.375 164 12577.77 192.60 54621.35 88888.00 2015-06-13 11:53:17.500 164 12577.73 192.55 54621.32 88888.00 2015-06-13 11:53:17.625 164 12577.75 192.53 54621.35 88888.00 2015-06-13 11:53:17.750 164 12577.77 192.50 54621.32 88888.00 2015-06-13 11:53:17.875 164 12577.75 192.50 54621.35 88888.00 2015-06-13 11:53:18.000 164 12577.65 192.47 54621.35 88888.00 2015-06-13 11:53:18.125 164 12577.62 192.50 54621.38 88888.00 2015-06-13 11:53:18.250 164 12577.65 192.50 54621.40 88888.00 2015-06-13 11:53:18.375 164 12577.73 192.53 54621.38 88888.00 2015-06-13 11:53:18.500 164 12577.73 192.47 54621.32 88888.00 2015-06-13 11:53:18.625 164 12577.65 192.50 54621.32 88888.00 2015-06-13 11:53:18.750 164 12577.62 192.47 54621.35 88888.00 2015-06-13 11:53:18.875 164 12577.62 192.47 54621.35 88888.00 2015-06-13 11:53:19.000 164 12577.62 192.47 54621.38 88888.00 2015-06-13 11:53:19.125 164 12577.60 192.47 54621.40 88888.00 2015-06-13 11:53:19.250 164 12577.52 192.47 54621.38 88888.00 2015-06-13 11:53:19.375 164 12577.55 192.47 54621.38 88888.00 2015-06-13 11:53:19.500 164 12577.60 192.43 54621.38 88888.00 2015-06-13 11:53:19.625 164 12577.65 192.45 54621.38 88888.00 2015-06-13 11:53:19.750 164 12577.67 192.45 54621.38 88888.00 2015-06-13 11:53:19.875 164 12577.67 192.47 54621.38 88888.00 2015-06-13 11:53:20.000 164 12577.60 192.47 54621.35 88888.00 2015-06-13 11:53:20.125 164 12577.60 192.53 54621.38 88888.00 2015-06-13 11:53:20.250 164 12577.60 192.47 54621.38 88888.00 2015-06-13 11:53:20.375 164 12577.60 192.45 54621.35 88888.00 2015-06-13 11:53:20.500 164 12577.55 192.40 54621.38 88888.00 2015-06-13 11:53:20.625 164 12577.58 192.45 54621.38 88888.00 2015-06-13 11:53:20.750 164 12577.60 192.47 54621.38 88888.00 2015-06-13 11:53:20.875 164 12577.60 192.43 54621.38 88888.00 2015-06-13 11:53:21.000 164 12577.62 192.40 54621.35 88888.00 2015-06-13 11:53:21.125 164 12577.62 192.43 54621.35 88888.00 2015-06-13 11:53:21.250 164 12577.60 192.43 54621.35 88888.00 2015-06-13 11:53:21.375 164 12577.58 192.43 54621.35 88888.00 2015-06-13 11:53:21.500 164 12577.58 192.43 54621.40 88888.00 2015-06-13 11:53:21.625 164 12577.58 192.43 54621.38 88888.00 2015-06-13 11:53:21.750 164 12577.52 192.43 54621.40 88888.00 2015-06-13 11:53:21.875 164 12577.48 192.43 54621.40 88888.00 2015-06-13 11:53:22.000 164 12577.45 192.45 54621.40 88888.00 2015-06-13 11:53:22.125 164 12577.50 192.45 54621.38 88888.00 2015-06-13 11:53:22.250 164 12577.50 192.43 54621.38 88888.00 2015-06-13 11:53:22.375 164 12577.55 192.43 54621.38 88888.00 2015-06-13 11:53:22.500 164 12577.52 192.40 54621.35 88888.00 2015-06-13 11:53:22.625 164 12577.52 192.40 54621.38 88888.00 2015-06-13 11:53:22.750 164 12577.50 192.43 54621.38 88888.00 2015-06-13 11:53:22.875 164 12577.52 192.40 54621.38 88888.00 2015-06-13 11:53:23.000 164 12577.58 192.40 54621.35 88888.00 2015-06-13 11:53:23.125 164 12577.55 192.40 54621.40 88888.00 2015-06-13 11:53:23.250 164 12577.50 192.43 54621.40 88888.00 2015-06-13 11:53:23.375 164 12577.48 192.43 54621.40 88888.00 2015-06-13 11:53:23.500 164 12577.48 192.40 54621.38 88888.00 2015-06-13 11:53:23.625 164 12577.55 192.40 54621.38 88888.00 2015-06-13 11:53:23.750 164 12577.52 192.40 54621.38 88888.00 2015-06-13 11:53:23.875 164 12577.48 192.43 54621.38 88888.00 2015-06-13 11:53:24.000 164 12577.42 192.43 54621.38 88888.00 2015-06-13 11:53:24.125 164 12577.50 192.43 54621.38 88888.00 2015-06-13 11:53:24.250 164 12577.50 192.40 54621.38 88888.00 2015-06-13 11:53:24.375 164 12577.55 192.40 54621.38 88888.00 2015-06-13 11:53:24.500 164 12577.55 192.38 54621.38 88888.00 2015-06-13 11:53:24.625 164 12577.52 192.38 54621.38 88888.00 2015-06-13 11:53:24.750 164 12577.45 192.40 54621.40 88888.00 2015-06-13 11:53:24.875 164 12577.48 192.40 54621.43 88888.00 2015-06-13 11:53:25.000 164 12577.48 192.38 54621.40 88888.00 2015-06-13 11:53:25.125 164 12577.45 192.38 54621.40 88888.00 2015-06-13 11:53:25.250 164 12577.45 192.40 54621.40 88888.00 2015-06-13 11:53:25.375 164 12577.50 192.40 54621.40 88888.00 2015-06-13 11:53:25.500 164 12577.50 192.35 54621.43 88888.00 2015-06-13 11:53:25.625 164 12577.55 192.38 54621.43 88888.00 2015-06-13 11:53:25.750 164 12577.55 192.40 54621.43 88888.00 2015-06-13 11:53:25.875 164 12577.50 192.38 54621.43 88888.00 2015-06-13 11:53:26.000 164 12577.48 192.35 54621.40 88888.00 2015-06-13 11:53:26.125 164 12577.50 192.32 54621.40 88888.00 2015-06-13 11:53:26.250 164 12577.48 192.32 54621.40 88888.00 2015-06-13 11:53:26.375 164 12577.50 192.38 54621.40 88888.00 2015-06-13 11:53:26.500 164 12577.40 192.38 54621.40 88888.00 2015-06-13 11:53:26.625 164 12577.38 192.35 54621.43 88888.00 2015-06-13 11:53:26.750 164 12577.40 192.35 54621.40 88888.00 2015-06-13 11:53:26.875 164 12577.40 192.35 54621.43 88888.00 2015-06-13 11:53:27.000 164 12577.38 192.32 54621.43 88888.00 2015-06-13 11:53:27.125 164 12577.45 192.32 54621.45 88888.00 2015-06-13 11:53:27.250 164 12577.40 192.35 54621.43 88888.00 2015-06-13 11:53:27.375 164 12577.45 192.35 54621.43 88888.00 2015-06-13 11:53:27.500 164 12577.45 192.35 54621.45 88888.00 2015-06-13 11:53:27.625 164 12577.45 192.35 54621.45 88888.00 2015-06-13 11:53:27.750 164 12577.50 192.35 54621.45 88888.00 2015-06-13 11:53:27.875 164 12577.58 192.38 54621.45 88888.00 2015-06-13 11:53:28.000 164 12577.52 192.35 54621.45 88888.00 2015-06-13 11:53:28.125 164 12577.45 192.32 54621.45 88888.00 2015-06-13 11:53:28.250 164 12577.38 192.32 54621.45 88888.00 2015-06-13 11:53:28.375 164 12577.45 192.38 54621.45 88888.00 2015-06-13 11:53:28.500 164 12577.45 192.35 54621.45 88888.00 2015-06-13 11:53:28.625 164 12577.45 192.32 54621.47 88888.00 2015-06-13 11:53:28.750 164 12577.48 192.32 54621.45 88888.00 2015-06-13 11:53:28.875 164 12577.48 192.30 54621.45 88888.00 2015-06-13 11:53:29.000 164 12577.48 192.28 54621.45 88888.00 2015-06-13 11:53:29.125 164 12577.48 192.30 54621.45 88888.00 2015-06-13 11:53:29.250 164 12577.42 192.32 54621.45 88888.00 2015-06-13 11:53:29.375 164 12577.52 192.30 54621.47 88888.00 2015-06-13 11:53:29.500 164 12577.55 192.28 54621.47 88888.00 2015-06-13 11:53:29.625 164 12577.50 192.28 54621.47 88888.00 2015-06-13 11:53:29.750 164 12577.48 192.25 54621.47 88888.00 2015-06-13 11:53:29.875 164 12577.50 192.25 54621.47 88888.00 2015-06-13 11:53:30.000 164 12577.50 192.25 54621.45 88888.00 2015-06-13 11:53:30.125 164 12577.52 192.28 54621.47 88888.00 2015-06-13 11:53:30.250 164 12577.45 192.25 54621.50 88888.00 2015-06-13 11:53:30.375 164 12577.50 192.25 54621.47 88888.00 2015-06-13 11:53:30.500 164 12577.45 192.25 54621.47 88888.00 2015-06-13 11:53:30.625 164 12577.42 192.25 54621.47 88888.00 2015-06-13 11:53:30.750 164 12577.40 192.25 54621.45 88888.00 2015-06-13 11:53:30.875 164 12577.42 192.25 54621.43 88888.00 2015-06-13 11:53:31.000 164 12577.40 192.25 54621.43 88888.00 2015-06-13 11:53:31.125 164 12577.40 192.25 54621.43 88888.00 2015-06-13 11:53:31.250 164 12577.40 192.25 54621.45 88888.00 2015-06-13 11:53:31.375 164 12577.42 192.22 54621.47 88888.00 2015-06-13 11:53:31.500 164 12577.45 192.20 54621.50 88888.00 2015-06-13 11:53:31.625 164 12577.55 192.20 54621.50 88888.00 2015-06-13 11:53:31.750 164 12577.58 192.20 54621.47 88888.00 2015-06-13 11:53:31.875 164 12577.55 192.20 54621.47 88888.00 2015-06-13 11:53:32.000 164 12577.52 192.18 54621.45 88888.00 2015-06-13 11:53:32.125 164 12577.52 192.18 54621.47 88888.00 2015-06-13 11:53:32.250 164 12577.50 192.15 54621.47 88888.00 2015-06-13 11:53:32.375 164 12577.58 192.20 54621.47 88888.00 2015-06-13 11:53:32.500 164 12577.60 192.20 54621.47 88888.00 2015-06-13 11:53:32.625 164 12577.60 192.20 54621.45 88888.00 2015-06-13 11:53:32.750 164 12577.60 192.15 54621.47 88888.00 2015-06-13 11:53:32.875 164 12577.58 192.15 54621.45 88888.00 2015-06-13 11:53:33.000 164 12577.60 192.15 54621.43 88888.00 2015-06-13 11:53:33.125 164 12577.60 192.12 54621.45 88888.00 2015-06-13 11:53:33.250 164 12577.52 192.07 54621.47 88888.00 2015-06-13 11:53:33.375 164 12577.55 192.10 54621.47 88888.00 2015-06-13 11:53:33.500 164 12577.50 192.12 54621.47 88888.00 2015-06-13 11:53:33.625 164 12577.48 192.10 54621.45 88888.00 2015-06-13 11:53:33.750 164 12577.48 192.07 54621.47 88888.00 2015-06-13 11:53:33.875 164 12577.45 192.07 54621.45 88888.00 2015-06-13 11:53:34.000 164 12577.50 192.10 54621.45 88888.00 2015-06-13 11:53:34.125 164 12577.58 192.12 54621.47 88888.00 2015-06-13 11:53:34.250 164 12577.55 192.10 54621.47 88888.00 2015-06-13 11:53:34.375 164 12577.60 192.10 54621.47 88888.00 2015-06-13 11:53:34.500 164 12577.55 192.07 54621.45 88888.00 2015-06-13 11:53:34.625 164 12577.55 192.07 54621.45 88888.00 2015-06-13 11:53:34.750 164 12577.58 192.07 54621.47 88888.00 2015-06-13 11:53:34.875 164 12577.52 192.07 54621.47 88888.00 2015-06-13 11:53:35.000 164 12577.48 192.05 54621.45 88888.00 2015-06-13 11:53:35.125 164 12577.45 192.03 54621.45 88888.00 2015-06-13 11:53:35.250 164 12577.48 192.03 54621.47 88888.00 2015-06-13 11:53:35.375 164 12577.50 192.03 54621.47 88888.00 2015-06-13 11:53:35.500 164 12577.48 192.05 54621.47 88888.00 2015-06-13 11:53:35.625 164 12577.48 192.05 54621.47 88888.00 2015-06-13 11:53:35.750 164 12577.55 192.07 54621.50 88888.00 2015-06-13 11:53:35.875 164 12577.55 192.05 54621.53 88888.00 2015-06-13 11:53:36.000 164 12577.58 192.05 54621.47 88888.00 2015-06-13 11:53:36.125 164 12577.52 192.03 54621.45 88888.00 2015-06-13 11:53:36.250 164 12577.45 192.03 54621.45 88888.00 2015-06-13 11:53:36.375 164 12577.55 192.00 54621.45 88888.00 2015-06-13 11:53:36.500 164 12577.55 192.00 54621.47 88888.00 2015-06-13 11:53:36.625 164 12577.55 192.03 54621.45 88888.00 2015-06-13 11:53:36.750 164 12577.55 192.00 54621.47 88888.00 2015-06-13 11:53:36.875 164 12577.52 192.00 54621.45 88888.00 2015-06-13 11:53:37.000 164 12577.50 192.00 54621.45 88888.00 2015-06-13 11:53:37.125 164 12577.52 191.97 54621.43 88888.00 2015-06-13 11:53:37.250 164 12577.50 191.97 54621.45 88888.00 2015-06-13 11:53:37.375 164 12577.52 192.03 54621.45 88888.00 2015-06-13 11:53:37.500 164 12577.55 192.03 54621.50 88888.00 2015-06-13 11:53:37.625 164 12577.62 192.00 54621.45 88888.00 2015-06-13 11:53:37.750 164 12577.58 191.97 54621.45 88888.00 2015-06-13 11:53:37.875 164 12577.50 191.97 54621.47 88888.00 2015-06-13 11:53:38.000 164 12577.48 191.97 54621.45 88888.00 2015-06-13 11:53:38.125 164 12577.58 191.97 54621.45 88888.00 2015-06-13 11:53:38.250 164 12577.62 191.95 54621.45 88888.00 2015-06-13 11:53:38.375 164 12577.67 191.97 54621.45 88888.00 2015-06-13 11:53:38.500 164 12577.62 191.95 54621.45 88888.00 2015-06-13 11:53:38.625 164 12577.65 191.95 54621.47 88888.00 2015-06-13 11:53:38.750 164 12577.65 191.95 54621.50 88888.00 2015-06-13 11:53:38.875 164 12577.62 191.95 54621.47 88888.00 2015-06-13 11:53:39.000 164 12577.62 191.95 54621.45 88888.00 2015-06-13 11:53:39.125 164 12577.62 191.93 54621.50 88888.00 2015-06-13 11:53:39.250 164 12577.58 191.93 54621.50 88888.00 2015-06-13 11:53:39.375 164 12577.58 191.90 54621.50 88888.00 2015-06-13 11:53:39.500 164 12577.58 191.93 54621.47 88888.00 2015-06-13 11:53:39.625 164 12577.62 191.90 54621.45 88888.00 2015-06-13 11:53:39.750 164 12577.60 191.93 54621.45 88888.00 2015-06-13 11:53:39.875 164 12577.60 191.93 54621.47 88888.00 2015-06-13 11:53:40.000 164 12577.60 191.95 54621.47 88888.00 2015-06-13 11:53:40.125 164 12577.52 191.93 54621.50 88888.00 2015-06-13 11:53:40.250 164 12577.48 191.90 54621.50 88888.00 2015-06-13 11:53:40.375 164 12577.55 191.93 54621.47 88888.00 2015-06-13 11:53:40.500 164 12577.58 191.90 54621.45 88888.00 2015-06-13 11:53:40.625 164 12577.58 191.90 54621.45 88888.00 2015-06-13 11:53:40.750 164 12577.58 191.88 54621.47 88888.00 2015-06-13 11:53:40.875 164 12577.60 191.90 54621.45 88888.00 2015-06-13 11:53:41.000 164 12577.60 191.90 54621.43 88888.00 2015-06-13 11:53:41.125 164 12577.58 191.85 54621.43 88888.00 2015-06-13 11:53:41.250 164 12577.55 191.88 54621.47 88888.00 2015-06-13 11:53:41.375 164 12577.60 191.90 54621.50 88888.00 2015-06-13 11:53:41.500 164 12577.60 191.90 54621.47 88888.00 2015-06-13 11:53:41.625 164 12577.60 191.88 54621.45 88888.00 2015-06-13 11:53:41.750 164 12577.62 191.85 54621.45 88888.00 2015-06-13 11:53:41.875 164 12577.65 191.85 54621.45 88888.00 2015-06-13 11:53:42.000 164 12577.67 191.85 54621.45 88888.00 2015-06-13 11:53:42.125 164 12577.62 191.88 54621.47 88888.00 2015-06-13 11:53:42.250 164 12577.58 191.82 54621.45 88888.00 2015-06-13 11:53:42.375 164 12577.62 191.88 54621.47 88888.00 2015-06-13 11:53:42.500 164 12577.60 191.88 54621.50 88888.00 2015-06-13 11:53:42.625 164 12577.58 191.88 54621.47 88888.00 2015-06-13 11:53:42.750 164 12577.60 191.85 54621.45 88888.00 2015-06-13 11:53:42.875 164 12577.60 191.88 54621.47 88888.00 2015-06-13 11:53:43.000 164 12577.58 191.88 54621.45 88888.00 2015-06-13 11:53:43.125 164 12577.62 191.88 54621.47 88888.00 2015-06-13 11:53:43.250 164 12577.73 191.85 54621.53 88888.00 2015-06-13 11:53:43.375 164 12577.73 191.88 54621.53 88888.00 2015-06-13 11:53:43.500 164 12577.67 191.88 54621.55 88888.00 2015-06-13 11:53:43.625 164 12577.70 191.88 54621.50 88888.00 2015-06-13 11:53:43.750 164 12577.67 191.88 54621.50 88888.00 2015-06-13 11:53:43.875 164 12577.73 191.88 54621.50 88888.00 2015-06-13 11:53:44.000 164 12577.73 191.85 54621.47 88888.00 2015-06-13 11:53:44.125 164 12577.67 191.88 54621.50 88888.00 2015-06-13 11:53:44.250 164 12577.58 191.85 54621.47 88888.00 2015-06-13 11:53:44.375 164 12577.62 191.85 54621.47 88888.00 2015-06-13 11:53:44.500 164 12577.67 191.88 54621.50 88888.00 2015-06-13 11:53:44.625 164 12577.70 191.85 54621.47 88888.00 2015-06-13 11:53:44.750 164 12577.77 191.88 54621.50 88888.00 2015-06-13 11:53:44.875 164 12577.70 191.90 54621.50 88888.00 2015-06-13 11:53:45.000 164 12577.65 191.88 54621.50 88888.00 2015-06-13 11:53:45.125 164 12577.65 191.88 54621.50 88888.00 2015-06-13 11:53:45.250 164 12577.67 191.88 54621.50 88888.00 2015-06-13 11:53:45.375 164 12577.75 191.88 54621.50 88888.00 2015-06-13 11:53:45.500 164 12577.75 191.88 54621.50 88888.00 2015-06-13 11:53:45.625 164 12577.73 191.88 54621.47 88888.00 2015-06-13 11:53:45.750 164 12577.70 191.90 54621.47 88888.00 2015-06-13 11:53:45.875 164 12577.75 191.88 54621.43 88888.00 2015-06-13 11:53:46.000 164 12577.75 191.88 54621.35 88888.00 2015-06-13 11:53:46.125 164 12577.67 191.85 54621.35 88888.00 2015-06-13 11:53:46.250 164 12577.65 191.82 54621.40 88888.00 2015-06-13 11:53:46.375 164 12577.77 191.88 54621.43 88888.00 2015-06-13 11:53:46.500 164 12577.80 191.85 54621.43 88888.00 2015-06-13 11:53:46.625 164 12577.75 191.80 54621.40 88888.00 2015-06-13 11:53:46.750 164 12577.73 191.82 54621.40 88888.00 2015-06-13 11:53:46.875 164 12577.75 191.85 54621.43 88888.00 2015-06-13 11:53:47.000 164 12577.77 191.85 54621.43 88888.00 2015-06-13 11:53:47.125 164 12577.80 191.82 54621.40 88888.00 2015-06-13 11:53:47.250 164 12577.77 191.80 54621.43 88888.00 2015-06-13 11:53:47.375 164 12577.77 191.82 54621.40 88888.00 2015-06-13 11:53:47.500 164 12577.80 191.80 54621.40 88888.00 2015-06-13 11:53:47.625 164 12577.80 191.78 54621.40 88888.00 2015-06-13 11:53:47.750 164 12577.83 191.82 54621.47 88888.00 2015-06-13 11:53:47.875 164 12577.75 191.82 54621.47 88888.00 2015-06-13 11:53:48.000 164 12577.73 191.80 54621.47 88888.00 2015-06-13 11:53:48.125 164 12577.80 191.82 54621.47 88888.00 2015-06-13 11:53:48.250 164 12577.85 191.82 54621.47 88888.00 2015-06-13 11:53:48.375 164 12577.83 191.80 54621.45 88888.00 2015-06-13 11:53:48.500 164 12577.75 191.80 54621.47 88888.00 2015-06-13 11:53:48.625 164 12577.77 191.78 54621.45 88888.00 2015-06-13 11:53:48.750 164 12577.85 191.82 54621.45 88888.00 2015-06-13 11:53:48.875 164 12577.83 191.80 54621.45 88888.00 2015-06-13 11:53:49.000 164 12577.80 191.75 54621.43 88888.00 2015-06-13 11:53:49.125 164 12577.80 191.78 54621.45 88888.00 2015-06-13 11:53:49.250 164 12577.77 191.78 54621.47 88888.00 2015-06-13 11:53:49.375 164 12577.77 191.82 54621.47 88888.00 2015-06-13 11:53:49.500 164 12577.83 191.82 54621.47 88888.00 2015-06-13 11:53:49.625 164 12577.85 191.82 54621.47 88888.00 2015-06-13 11:53:49.750 164 12577.77 191.80 54621.45 88888.00 2015-06-13 11:53:49.875 164 12577.75 191.85 54621.43 88888.00 2015-06-13 11:53:50.000 164 12577.77 191.80 54621.43 88888.00 2015-06-13 11:53:50.125 164 12577.80 191.82 54621.43 88888.00 2015-06-13 11:53:50.250 164 12577.75 191.75 54621.38 88888.00 2015-06-13 11:53:50.375 164 12577.70 191.72 54621.32 88888.00 2015-06-13 11:53:50.500 164 12577.70 191.72 54621.38 88888.00 2015-06-13 11:53:50.625 164 12577.73 191.75 54621.45 88888.00 2015-06-13 11:53:50.750 164 12577.80 191.78 54621.47 88888.00 2015-06-13 11:53:50.875 164 12577.83 191.80 54621.50 88888.00 2015-06-13 11:53:51.000 164 12577.85 191.80 54621.45 88888.00 2015-06-13 11:53:51.125 164 12577.80 191.80 54621.47 88888.00 2015-06-13 11:53:51.250 164 12577.75 191.78 54621.50 88888.00 2015-06-13 11:53:51.375 164 12577.73 191.75 54621.47 88888.00 2015-06-13 11:53:51.500 164 12577.73 191.70 54621.50 88888.00 2015-06-13 11:53:51.625 164 12577.75 191.70 54621.47 88888.00 2015-06-13 11:53:51.750 164 12577.80 191.72 54621.50 88888.00 2015-06-13 11:53:51.875 164 12577.75 191.75 54621.50 88888.00 2015-06-13 11:53:52.000 164 12577.70 191.78 54621.50 88888.00 2015-06-13 11:53:52.125 164 12577.67 191.75 54621.50 88888.00 2015-06-13 11:53:52.250 164 12577.67 191.70 54621.50 88888.00 2015-06-13 11:53:52.375 164 12577.77 191.75 54621.53 88888.00 2015-06-13 11:53:52.500 164 12577.75 191.78 54621.50 88888.00 2015-06-13 11:53:52.625 164 12577.73 191.75 54621.50 88888.00 2015-06-13 11:53:52.750 164 12577.75 191.72 54621.50 88888.00 2015-06-13 11:53:52.875 164 12577.75 191.72 54621.47 88888.00 2015-06-13 11:53:53.000 164 12577.75 191.70 54621.47 88888.00 2015-06-13 11:53:53.125 164 12577.80 191.72 54621.47 88888.00 2015-06-13 11:53:53.250 164 12577.80 191.75 54621.47 88888.00 2015-06-13 11:53:53.375 164 12577.80 191.75 54621.45 88888.00 2015-06-13 11:53:53.500 164 12577.77 191.72 54621.47 88888.00 2015-06-13 11:53:53.625 164 12577.75 191.72 54621.47 88888.00 2015-06-13 11:53:53.750 164 12577.77 191.75 54621.47 88888.00 2015-06-13 11:53:53.875 164 12577.80 191.78 54621.50 88888.00 2015-06-13 11:53:54.000 164 12577.75 191.75 54621.47 88888.00 2015-06-13 11:53:54.125 164 12577.70 191.75 54621.47 88888.00 2015-06-13 11:53:54.250 164 12577.67 191.72 54621.50 88888.00 2015-06-13 11:53:54.375 164 12577.73 191.75 54621.47 88888.00 2015-06-13 11:53:54.500 164 12577.70 191.72 54621.47 88888.00 2015-06-13 11:53:54.625 164 12577.62 191.68 54621.50 88888.00 2015-06-13 11:53:54.750 164 12577.60 191.70 54621.47 88888.00 2015-06-13 11:53:54.875 164 12577.62 191.72 54621.47 88888.00 2015-06-13 11:53:55.000 164 12577.75 191.75 54621.50 88888.00 2015-06-13 11:53:55.125 164 12577.83 191.72 54621.50 88888.00 2015-06-13 11:53:55.250 164 12577.75 191.72 54621.50 88888.00 2015-06-13 11:53:55.375 164 12577.75 191.75 54621.50 88888.00 2015-06-13 11:53:55.500 164 12577.73 191.78 54621.50 88888.00 2015-06-13 11:53:55.625 164 12577.77 191.75 54621.50 88888.00 2015-06-13 11:53:55.750 164 12577.80 191.75 54621.50 88888.00 2015-06-13 11:53:55.875 164 12577.80 191.75 54621.50 88888.00 2015-06-13 11:53:56.000 164 12577.85 191.72 54621.47 88888.00 2015-06-13 11:53:56.125 164 12577.85 191.68 54621.50 88888.00 2015-06-13 11:53:56.250 164 12577.77 191.68 54621.53 88888.00 2015-06-13 11:53:56.375 164 12577.80 191.72 54621.50 88888.00 2015-06-13 11:53:56.500 164 12577.80 191.68 54621.50 88888.00 2015-06-13 11:53:56.625 164 12577.83 191.70 54621.50 88888.00 2015-06-13 11:53:56.750 164 12577.85 191.70 54621.50 88888.00 2015-06-13 11:53:56.875 164 12577.88 191.70 54621.50 88888.00 2015-06-13 11:53:57.000 164 12577.85 191.68 54621.47 88888.00 2015-06-13 11:53:57.125 164 12577.88 191.72 54621.50 88888.00 2015-06-13 11:53:57.250 164 12577.83 191.70 54621.50 88888.00 2015-06-13 11:53:57.375 164 12577.88 191.70 54621.47 88888.00 2015-06-13 11:53:57.500 164 12577.85 191.70 54621.50 88888.00 2015-06-13 11:53:57.625 164 12577.77 191.72 54621.47 88888.00 2015-06-13 11:53:57.750 164 12577.75 191.70 54621.50 88888.00 2015-06-13 11:53:57.875 164 12577.77 191.70 54621.50 88888.00 2015-06-13 11:53:58.000 164 12577.80 191.70 54621.50 88888.00 2015-06-13 11:53:58.125 164 12577.80 191.72 54621.50 88888.00 2015-06-13 11:53:58.250 164 12577.80 191.70 54621.50 88888.00 2015-06-13 11:53:58.375 164 12577.83 191.72 54621.50 88888.00 2015-06-13 11:53:58.500 164 12577.90 191.72 54621.53 88888.00 2015-06-13 11:53:58.625 164 12577.88 191.68 54621.50 88888.00 2015-06-13 11:53:58.750 164 12577.83 191.68 54621.53 88888.00 2015-06-13 11:53:58.875 164 12577.77 191.70 54621.50 88888.00 2015-06-13 11:53:59.000 164 12577.73 191.68 54621.47 88888.00 2015-06-13 11:53:59.125 164 12577.73 191.65 54621.50 88888.00 2015-06-13 11:53:59.250 164 12577.75 191.68 54621.55 88888.00 2015-06-13 11:53:59.375 164 12577.83 191.70 54621.53 88888.00 2015-06-13 11:53:59.500 164 12577.80 191.70 54621.53 88888.00 2015-06-13 11:53:59.625 164 12577.73 191.68 54621.50 88888.00 2015-06-13 11:53:59.750 164 12577.70 191.70 54621.53 88888.00 2015-06-13 11:53:59.875 164 12577.77 191.68 54621.53 88888.00 2015-06-13 11:54:00.000 164 12577.85 191.68 54621.50 88888.00 2015-06-13 11:54:00.125 164 12577.95 191.65 54621.50 88888.00 2015-06-13 11:54:00.250 164 12577.92 191.68 54621.53 88888.00 2015-06-13 11:54:00.375 164 12577.90 191.70 54621.50 88888.00 2015-06-13 11:54:00.500 164 12577.83 191.68 54621.47 88888.00 2015-06-13 11:54:00.625 164 12577.77 191.68 54621.50 88888.00 2015-06-13 11:54:00.750 164 12577.83 191.68 54621.50 88888.00 2015-06-13 11:54:00.875 164 12577.88 191.68 54621.50 88888.00 2015-06-13 11:54:01.000 164 12577.90 191.65 54621.50 88888.00 2015-06-13 11:54:01.125 164 12577.88 191.65 54621.53 88888.00 2015-06-13 11:54:01.250 164 12577.80 191.65 54621.50 88888.00 2015-06-13 11:54:01.375 164 12577.83 191.62 54621.50 88888.00 2015-06-13 11:54:01.500 164 12577.83 191.62 54621.50 88888.00 2015-06-13 11:54:01.625 164 12577.85 191.65 54621.50 88888.00 2015-06-13 11:54:01.750 164 12577.85 191.68 54621.47 88888.00 2015-06-13 11:54:01.875 164 12577.90 191.70 54621.47 88888.00 2015-06-13 11:54:02.000 164 12577.92 191.70 54621.47 88888.00 2015-06-13 11:54:02.125 164 12577.88 191.68 54621.50 88888.00 2015-06-13 11:54:02.250 164 12577.85 191.68 54621.53 88888.00 2015-06-13 11:54:02.375 164 12577.90 191.70 54621.50 88888.00 2015-06-13 11:54:02.500 164 12577.90 191.68 54621.47 88888.00 2015-06-13 11:54:02.625 164 12577.88 191.65 54621.47 88888.00 2015-06-13 11:54:02.750 164 12577.90 191.62 54621.50 88888.00 2015-06-13 11:54:02.875 164 12577.90 191.62 54621.47 88888.00 2015-06-13 11:54:03.000 164 12577.85 191.65 54621.45 88888.00 2015-06-13 11:54:03.125 164 12577.83 191.65 54621.45 88888.00 2015-06-13 11:54:03.250 164 12577.88 191.62 54621.45 88888.00 2015-06-13 11:54:03.375 164 12577.92 191.60 54621.47 88888.00 2015-06-13 11:54:03.500 164 12577.92 191.62 54621.47 88888.00 2015-06-13 11:54:03.625 164 12577.95 191.65 54621.47 88888.00 2015-06-13 11:54:03.750 164 12577.95 191.65 54621.47 88888.00 2015-06-13 11:54:03.875 164 12577.92 191.65 54621.45 88888.00 2015-06-13 11:54:04.000 164 12577.90 191.65 54621.47 88888.00 2015-06-13 11:54:04.125 164 12577.98 191.65 54621.47 88888.00 2015-06-13 11:54:04.250 164 12578.00 191.60 54621.43 88888.00 2015-06-13 11:54:04.375 164 12578.05 191.62 54621.45 88888.00 2015-06-13 11:54:04.500 164 12578.00 191.65 54621.45 88888.00 2015-06-13 11:54:04.625 164 12578.02 191.68 54621.47 88888.00 2015-06-13 11:54:04.750 164 12578.00 191.65 54621.47 88888.00 2015-06-13 11:54:04.875 164 12577.98 191.65 54621.50 88888.00 2015-06-13 11:54:05.000 164 12577.95 191.65 54621.50 88888.00 2015-06-13 11:54:05.125 164 12578.02 191.65 54621.50 88888.00 2015-06-13 11:54:05.250 164 12578.00 191.65 54621.50 88888.00 2015-06-13 11:54:05.375 164 12578.02 191.68 54621.50 88888.00 2015-06-13 11:54:05.500 164 12578.05 191.68 54621.53 88888.00 2015-06-13 11:54:05.625 164 12578.02 191.65 54621.50 88888.00 2015-06-13 11:54:05.750 164 12577.98 191.62 54621.50 88888.00 2015-06-13 11:54:05.875 164 12578.00 191.60 54621.47 88888.00 2015-06-13 11:54:06.000 164 12577.92 191.60 54621.50 88888.00 2015-06-13 11:54:06.125 164 12577.88 191.62 54621.47 88888.00 2015-06-13 11:54:06.250 164 12577.85 191.62 54621.50 88888.00 2015-06-13 11:54:06.375 164 12577.95 191.65 54621.53 88888.00 2015-06-13 11:54:06.500 164 12577.92 191.65 54621.53 88888.00 2015-06-13 11:54:06.625 164 12577.92 191.60 54621.53 88888.00 2015-06-13 11:54:06.750 164 12577.88 191.57 54621.50 88888.00 2015-06-13 11:54:06.875 164 12577.83 191.57 54621.50 88888.00 2015-06-13 11:54:07.000 164 12577.83 191.60 54621.47 88888.00 2015-06-13 11:54:07.125 164 12577.90 191.62 54621.50 88888.00 2015-06-13 11:54:07.250 164 12577.90 191.60 54621.50 88888.00 2015-06-13 11:54:07.375 164 12577.95 191.62 54621.53 88888.00 2015-06-13 11:54:07.500 164 12577.92 191.65 54621.53 88888.00 2015-06-13 11:54:07.625 164 12577.92 191.62 54621.53 88888.00 2015-06-13 11:54:07.750 164 12577.92 191.60 54621.50 88888.00 2015-06-13 11:54:07.875 164 12577.95 191.60 54621.50 88888.00 2015-06-13 11:54:08.000 164 12577.95 191.57 54621.47 88888.00 2015-06-13 11:54:08.125 164 12577.95 191.57 54621.47 88888.00 2015-06-13 11:54:08.250 164 12577.88 191.57 54621.50 88888.00 2015-06-13 11:54:08.375 164 12577.88 191.62 54621.53 88888.00 2015-06-13 11:54:08.500 164 12577.92 191.62 54621.53 88888.00 2015-06-13 11:54:08.625 164 12577.95 191.62 54621.53 88888.00 2015-06-13 11:54:08.750 164 12577.90 191.62 54621.53 88888.00 2015-06-13 11:54:08.875 164 12577.90 191.60 54621.53 88888.00 2015-06-13 11:54:09.000 164 12577.90 191.60 54621.50 88888.00 2015-06-13 11:54:09.125 164 12577.92 191.60 54621.50 88888.00 2015-06-13 11:54:09.250 164 12577.88 191.60 54621.50 88888.00 2015-06-13 11:54:09.375 164 12577.88 191.62 54621.50 88888.00 2015-06-13 11:54:09.500 164 12577.88 191.62 54621.50 88888.00 2015-06-13 11:54:09.625 164 12577.95 191.60 54621.50 88888.00 2015-06-13 11:54:09.750 164 12578.00 191.60 54621.50 88888.00 2015-06-13 11:54:09.875 164 12577.92 191.57 54621.47 88888.00 2015-06-13 11:54:10.000 164 12577.85 191.60 54621.50 88888.00 2015-06-13 11:54:10.125 164 12577.88 191.60 54621.47 88888.00 2015-06-13 11:54:10.250 164 12577.85 191.57 54621.47 88888.00 2015-06-13 11:54:10.375 164 12577.90 191.60 54621.47 88888.00 2015-06-13 11:54:10.500 164 12577.92 191.62 54621.50 88888.00 2015-06-13 11:54:10.625 164 12577.92 191.62 54621.50 88888.00 2015-06-13 11:54:10.750 164 12577.95 191.62 54621.47 88888.00 2015-06-13 11:54:10.875 164 12577.92 191.60 54621.50 88888.00 2015-06-13 11:54:11.000 164 12577.90 191.60 54621.50 88888.00 2015-06-13 11:54:11.125 164 12577.95 191.60 54621.50 88888.00 2015-06-13 11:54:11.250 164 12577.98 191.57 54621.50 88888.00 2015-06-13 11:54:11.375 164 12577.98 191.55 54621.53 88888.00 2015-06-13 11:54:11.500 164 12577.92 191.53 54621.50 88888.00 2015-06-13 11:54:11.625 164 12577.90 191.57 54621.45 88888.00 2015-06-13 11:54:11.750 164 12577.85 191.57 54621.47 88888.00 2015-06-13 11:54:11.875 164 12577.88 191.57 54621.50 88888.00 2015-06-13 11:54:12.000 164 12577.90 191.57 54621.50 88888.00 2015-06-13 11:54:12.125 164 12577.92 191.55 54621.50 88888.00 2015-06-13 11:54:12.250 164 12577.85 191.55 54621.50 88888.00 2015-06-13 11:54:12.375 164 12577.85 191.57 54621.53 88888.00 2015-06-13 11:54:12.500 164 12577.88 191.60 54621.50 88888.00 2015-06-13 11:54:12.625 164 12577.90 191.55 54621.47 88888.00 2015-06-13 11:54:12.750 164 12577.92 191.55 54621.47 88888.00 2015-06-13 11:54:12.875 164 12577.90 191.55 54621.50 88888.00 2015-06-13 11:54:13.000 164 12577.88 191.60 54621.47 88888.00 2015-06-13 11:54:13.125 164 12577.83 191.57 54621.50 88888.00 2015-06-13 11:54:13.250 164 12577.70 191.55 54621.47 88888.00 2015-06-13 11:54:13.375 164 12577.75 191.57 54621.50 88888.00 2015-06-13 11:54:13.500 164 12577.77 191.60 54621.50 88888.00 2015-06-13 11:54:13.625 164 12577.77 191.57 54621.50 88888.00 2015-06-13 11:54:13.750 164 12577.77 191.55 54621.47 88888.00 2015-06-13 11:54:13.875 164 12577.77 191.57 54621.47 88888.00 2015-06-13 11:54:14.000 164 12577.83 191.55 54621.47 88888.00 2015-06-13 11:54:14.125 164 12577.85 191.53 54621.50 88888.00 2015-06-13 11:54:14.250 164 12577.85 191.55 54621.50 88888.00 2015-06-13 11:54:14.375 164 12577.85 191.57 54621.53 88888.00 2015-06-13 11:54:14.500 164 12577.88 191.55 54621.50 88888.00 2015-06-13 11:54:14.625 164 12577.90 191.53 54621.50 88888.00 2015-06-13 11:54:14.750 164 12577.88 191.53 54621.47 88888.00 2015-06-13 11:54:14.875 164 12577.88 191.50 54621.50 88888.00 2015-06-13 11:54:15.000 164 12577.88 191.55 54621.47 88888.00 2015-06-13 11:54:15.125 164 12577.90 191.55 54621.50 88888.00 2015-06-13 11:54:15.250 164 12577.85 191.55 54621.53 88888.00 2015-06-13 11:54:15.375 164 12577.85 191.57 54621.50 88888.00 2015-06-13 11:54:15.500 164 12577.88 191.57 54621.53 88888.00 2015-06-13 11:54:15.625 164 12577.88 191.57 54621.53 88888.00 2015-06-13 11:54:15.750 164 12577.88 191.57 54621.53 88888.00 2015-06-13 11:54:15.875 164 12577.90 191.57 54621.53 88888.00 2015-06-13 11:54:16.000 164 12577.88 191.55 54621.53 88888.00 2015-06-13 11:54:16.125 164 12577.77 191.53 54621.53 88888.00 2015-06-13 11:54:16.250 164 12577.73 191.53 54621.50 88888.00 2015-06-13 11:54:16.375 164 12577.77 191.57 54621.50 88888.00 2015-06-13 11:54:16.500 164 12577.77 191.57 54621.53 88888.00 2015-06-13 11:54:16.625 164 12577.80 191.57 54621.50 88888.00 2015-06-13 11:54:16.750 164 12577.83 191.57 54621.47 88888.00 2015-06-13 11:54:16.875 164 12577.88 191.57 54621.47 88888.00 2015-06-13 11:54:17.000 164 12577.88 191.57 54621.47 88888.00 2015-06-13 11:54:17.125 164 12577.83 191.60 54621.53 88888.00 2015-06-13 11:54:17.250 164 12577.77 191.57 54621.53 88888.00 2015-06-13 11:54:17.375 164 12577.85 191.60 54621.50 88888.00 2015-06-13 11:54:17.500 164 12577.85 191.57 54621.50 88888.00 2015-06-13 11:54:17.625 164 12577.90 191.57 54621.50 88888.00 2015-06-13 11:54:17.750 164 12577.88 191.55 54621.53 88888.00 2015-06-13 11:54:17.875 164 12577.83 191.53 54621.50 88888.00 2015-06-13 11:54:18.000 164 12577.80 191.55 54621.45 88888.00 2015-06-13 11:54:18.125 164 12577.83 191.55 54621.43 88888.00 2015-06-13 11:54:18.250 164 12577.83 191.57 54621.43 88888.00 2015-06-13 11:54:18.375 164 12577.80 191.60 54621.43 88888.00 2015-06-13 11:54:18.500 164 12577.77 191.57 54621.43 88888.00 2015-06-13 11:54:18.625 164 12577.80 191.60 54621.45 88888.00 2015-06-13 11:54:18.750 164 12577.85 191.60 54621.45 88888.00 2015-06-13 11:54:18.875 164 12577.75 191.60 54621.45 88888.00 2015-06-13 11:54:19.000 164 12577.77 191.57 54621.45 88888.00 2015-06-13 11:54:19.125 164 12577.75 191.62 54621.47 88888.00 2015-06-13 11:54:19.250 164 12577.73 191.60 54621.47 88888.00 2015-06-13 11:54:19.375 164 12577.75 191.60 54621.47 88888.00 2015-06-13 11:54:19.500 164 12577.73 191.60 54621.47 88888.00 2015-06-13 11:54:19.625 164 12577.77 191.65 54621.50 88888.00 2015-06-13 11:54:19.750 164 12577.83 191.62 54621.47 88888.00 2015-06-13 11:54:19.875 164 12577.77 191.60 54621.50 88888.00 2015-06-13 11:54:20.000 164 12577.77 191.62 54621.55 88888.00 2015-06-13 11:54:20.125 164 12577.80 191.65 54621.57 88888.00 2015-06-13 11:54:20.250 164 12577.73 191.62 54621.57 88888.00 2015-06-13 11:54:20.375 164 12577.73 191.62 54621.57 88888.00 2015-06-13 11:54:20.500 164 12577.73 191.60 54621.55 88888.00 2015-06-13 11:54:20.625 164 12577.80 191.62 54621.57 88888.00 2015-06-13 11:54:20.750 164 12577.77 191.62 54621.55 88888.00 2015-06-13 11:54:20.875 164 12577.67 191.62 54621.53 88888.00 2015-06-13 11:54:21.000 164 12577.70 191.60 54621.53 88888.00 2015-06-13 11:54:21.125 164 12577.75 191.60 54621.53 88888.00 2015-06-13 11:54:21.250 164 12577.77 191.60 54621.55 88888.00 2015-06-13 11:54:21.375 164 12577.83 191.62 54621.55 88888.00 2015-06-13 11:54:21.500 164 12577.77 191.60 54621.55 88888.00 2015-06-13 11:54:21.625 164 12577.75 191.65 54621.57 88888.00 2015-06-13 11:54:21.750 164 12577.75 191.62 54621.55 88888.00 2015-06-13 11:54:21.875 164 12577.80 191.62 54621.57 88888.00 2015-06-13 11:54:22.000 164 12577.75 191.62 54621.57 88888.00 2015-06-13 11:54:22.125 164 12577.75 191.65 54621.57 88888.00 2015-06-13 11:54:22.250 164 12577.70 191.62 54621.55 88888.00 2015-06-13 11:54:22.375 164 12577.70 191.68 54621.55 88888.00 2015-06-13 11:54:22.500 164 12577.75 191.68 54621.60 88888.00 2015-06-13 11:54:22.625 164 12577.77 191.65 54621.57 88888.00 2015-06-13 11:54:22.750 164 12577.77 191.68 54621.57 88888.00 2015-06-13 11:54:22.875 164 12577.73 191.65 54621.57 88888.00 2015-06-13 11:54:23.000 164 12577.75 191.65 54621.57 88888.00 2015-06-13 11:54:23.125 164 12577.70 191.65 54621.60 88888.00 2015-06-13 11:54:23.250 164 12577.73 191.68 54621.60 88888.00 2015-06-13 11:54:23.375 164 12577.75 191.65 54621.60 88888.00 2015-06-13 11:54:23.500 164 12577.73 191.65 54621.57 88888.00 2015-06-13 11:54:23.625 164 12577.75 191.68 54621.57 88888.00 2015-06-13 11:54:23.750 164 12577.73 191.68 54621.57 88888.00 2015-06-13 11:54:23.875 164 12577.70 191.65 54621.57 88888.00 2015-06-13 11:54:24.000 164 12577.73 191.62 54621.57 88888.00 2015-06-13 11:54:24.125 164 12577.70 191.62 54621.57 88888.00 2015-06-13 11:54:24.250 164 12577.67 191.62 54621.55 88888.00 2015-06-13 11:54:24.375 164 12577.70 191.62 54621.55 88888.00 2015-06-13 11:54:24.500 164 12577.70 191.65 54621.57 88888.00 2015-06-13 11:54:24.625 164 12577.67 191.65 54621.57 88888.00 2015-06-13 11:54:24.750 164 12577.65 191.65 54621.55 88888.00 2015-06-13 11:54:24.875 164 12577.67 191.62 54621.57 88888.00 2015-06-13 11:54:25.000 164 12577.67 191.70 54621.53 88888.00 2015-06-13 11:54:25.125 164 12577.67 191.70 54621.55 88888.00 2015-06-13 11:54:25.250 164 12577.62 191.70 54621.57 88888.00 2015-06-13 11:54:25.375 164 12577.62 191.70 54621.57 88888.00 2015-06-13 11:54:25.500 164 12577.65 191.68 54621.55 88888.00 2015-06-13 11:54:25.625 164 12577.65 191.65 54621.55 88888.00 2015-06-13 11:54:25.750 164 12577.65 191.62 54621.55 88888.00 2015-06-13 11:54:25.875 164 12577.62 191.68 54621.57 88888.00 2015-06-13 11:54:26.000 164 12577.60 191.68 54621.57 88888.00 2015-06-13 11:54:26.125 164 12577.60 191.68 54621.55 88888.00 2015-06-13 11:54:26.250 164 12577.45 191.62 54621.57 88888.00 2015-06-13 11:54:26.375 164 12577.50 191.65 54621.57 88888.00 2015-06-13 11:54:26.500 164 12577.55 191.70 54621.57 88888.00 2015-06-13 11:54:26.625 164 12577.62 191.70 54621.57 88888.00 2015-06-13 11:54:26.750 164 12577.62 191.70 54621.55 88888.00 2015-06-13 11:54:26.875 164 12577.58 191.68 54621.57 88888.00 2015-06-13 11:54:27.000 164 12577.58 191.70 54621.60 88888.00 2015-06-13 11:54:27.125 164 12577.55 191.70 54621.57 88888.00 2015-06-13 11:54:27.250 164 12577.50 191.70 54621.57 88888.00 2015-06-13 11:54:27.375 164 12577.55 191.68 54621.57 88888.00 2015-06-13 11:54:27.500 164 12577.58 191.72 54621.57 88888.00 2015-06-13 11:54:27.625 164 12577.58 191.70 54621.60 88888.00 2015-06-13 11:54:27.750 164 12577.58 191.70 54621.57 88888.00 2015-06-13 11:54:27.875 164 12577.50 191.68 54621.57 88888.00 2015-06-13 11:54:28.000 164 12577.52 191.70 54621.57 88888.00 2015-06-13 11:54:28.125 164 12577.58 191.70 54621.60 88888.00 2015-06-13 11:54:28.250 164 12577.52 191.65 54621.57 88888.00 2015-06-13 11:54:28.375 164 12577.50 191.68 54621.57 88888.00 2015-06-13 11:54:28.500 164 12577.50 191.70 54621.57 88888.00 2015-06-13 11:54:28.625 164 12577.50 191.68 54621.60 88888.00 2015-06-13 11:54:28.750 164 12577.55 191.68 54621.60 88888.00 2015-06-13 11:54:28.875 164 12577.52 191.68 54621.57 88888.00 2015-06-13 11:54:29.000 164 12577.50 191.68 54621.60 88888.00 2015-06-13 11:54:29.125 164 12577.50 191.68 54621.60 88888.00 2015-06-13 11:54:29.250 164 12577.42 191.68 54621.57 88888.00 2015-06-13 11:54:29.375 164 12577.48 191.70 54621.60 88888.00 2015-06-13 11:54:29.500 164 12577.55 191.72 54621.60 88888.00 2015-06-13 11:54:29.625 164 12577.58 191.70 54621.57 88888.00 2015-06-13 11:54:29.750 164 12577.48 191.70 54621.55 88888.00 2015-06-13 11:54:29.875 164 12577.38 191.65 54621.57 88888.00 2015-06-13 11:54:30.000 164 12577.40 191.62 54621.55 88888.00 2015-06-13 11:54:30.125 164 12577.48 191.65 54621.55 88888.00 2015-06-13 11:54:30.250 164 12577.45 191.68 54621.55 88888.00 2015-06-13 11:54:30.375 164 12577.48 191.70 54621.60 88888.00 2015-06-13 11:54:30.500 164 12577.52 191.70 54621.60 88888.00 2015-06-13 11:54:30.625 164 12577.50 191.68 54621.60 88888.00 2015-06-13 11:54:30.750 164 12577.48 191.70 54621.57 88888.00 2015-06-13 11:54:30.875 164 12577.42 191.72 54621.60 88888.00 2015-06-13 11:54:31.000 164 12577.50 191.75 54621.57 88888.00 2015-06-13 11:54:31.125 164 12577.50 191.75 54621.62 88888.00 2015-06-13 11:54:31.250 164 12577.50 191.72 54621.60 88888.00 2015-06-13 11:54:31.375 164 12577.50 191.70 54621.57 88888.00 2015-06-13 11:54:31.500 164 12577.52 191.68 54621.57 88888.00 2015-06-13 11:54:31.625 164 12577.55 191.70 54621.60 88888.00 2015-06-13 11:54:31.750 164 12577.48 191.70 54621.57 88888.00 2015-06-13 11:54:31.875 164 12577.38 191.75 54621.57 88888.00 2015-06-13 11:54:32.000 164 12577.45 191.75 54621.57 88888.00 2015-06-13 11:54:32.125 164 12577.50 191.78 54621.62 88888.00 2015-06-13 11:54:32.250 164 12577.42 191.72 54621.57 88888.00 2015-06-13 11:54:32.375 164 12577.48 191.72 54621.60 88888.00 2015-06-13 11:54:32.500 164 12577.50 191.72 54621.57 88888.00 2015-06-13 11:54:32.625 164 12577.48 191.72 54621.60 88888.00 2015-06-13 11:54:32.750 164 12577.52 191.72 54621.60 88888.00 2015-06-13 11:54:32.875 164 12577.50 191.72 54621.60 88888.00 2015-06-13 11:54:33.000 164 12577.48 191.72 54621.60 88888.00 2015-06-13 11:54:33.125 164 12577.45 191.70 54621.60 88888.00 2015-06-13 11:54:33.250 164 12577.45 191.72 54621.60 88888.00 2015-06-13 11:54:33.375 164 12577.50 191.75 54621.60 88888.00 2015-06-13 11:54:33.500 164 12577.48 191.75 54621.60 88888.00 2015-06-13 11:54:33.625 164 12577.48 191.72 54621.57 88888.00 2015-06-13 11:54:33.750 164 12577.48 191.72 54621.60 88888.00 2015-06-13 11:54:33.875 164 12577.50 191.72 54621.60 88888.00 2015-06-13 11:54:34.000 164 12577.50 191.70 54621.55 88888.00 2015-06-13 11:54:34.125 164 12577.52 191.70 54621.55 88888.00 2015-06-13 11:54:34.250 164 12577.52 191.68 54621.55 88888.00 2015-06-13 11:54:34.375 164 12577.48 191.70 54621.55 88888.00 2015-06-13 11:54:34.500 164 12577.50 191.68 54621.57 88888.00 2015-06-13 11:54:34.625 164 12577.55 191.70 54621.57 88888.00 2015-06-13 11:54:34.750 164 12577.55 191.72 54621.60 88888.00 2015-06-13 11:54:34.875 164 12577.50 191.72 54621.60 88888.00 2015-06-13 11:54:35.000 164 12577.45 191.72 54621.55 88888.00 2015-06-13 11:54:35.125 164 12577.45 191.72 54621.55 88888.00 2015-06-13 11:54:35.250 164 12577.42 191.72 54621.57 88888.00 2015-06-13 11:54:35.375 164 12577.40 191.72 54621.57 88888.00 2015-06-13 11:54:35.500 164 12577.33 191.72 54621.60 88888.00 2015-06-13 11:54:35.625 164 12577.30 191.75 54621.62 88888.00 2015-06-13 11:54:35.750 164 12577.30 191.75 54621.60 88888.00 2015-06-13 11:54:35.875 164 12577.35 191.78 54621.62 88888.00 2015-06-13 11:54:36.000 164 12577.38 191.75 54621.60 88888.00 2015-06-13 11:54:36.125 164 12577.38 191.78 54621.60 88888.00 2015-06-13 11:54:36.250 164 12577.38 191.75 54621.57 88888.00 2015-06-13 11:54:36.375 164 12577.42 191.75 54621.57 88888.00 2015-06-13 11:54:36.500 164 12577.38 191.78 54621.60 88888.00 2015-06-13 11:54:36.625 164 12577.40 191.78 54621.60 88888.00 2015-06-13 11:54:36.750 164 12577.42 191.78 54621.60 88888.00 2015-06-13 11:54:36.875 164 12577.40 191.80 54621.57 88888.00 2015-06-13 11:54:37.000 164 12577.38 191.82 54621.57 88888.00 2015-06-13 11:54:37.125 164 12577.42 191.78 54621.57 88888.00 2015-06-13 11:54:37.250 164 12577.42 191.75 54621.60 88888.00 2015-06-13 11:54:37.375 164 12577.48 191.75 54621.60 88888.00 2015-06-13 11:54:37.500 164 12577.45 191.75 54621.62 88888.00 2015-06-13 11:54:37.625 164 12577.45 191.78 54621.60 88888.00 2015-06-13 11:54:37.750 164 12577.48 191.78 54621.57 88888.00 2015-06-13 11:54:37.875 164 12577.45 191.75 54621.60 88888.00 2015-06-13 11:54:38.000 164 12577.48 191.75 54621.57 88888.00 2015-06-13 11:54:38.125 164 12577.42 191.75 54621.57 88888.00 2015-06-13 11:54:38.250 164 12577.38 191.75 54621.57 88888.00 2015-06-13 11:54:38.375 164 12577.45 191.82 54621.57 88888.00 2015-06-13 11:54:38.500 164 12577.50 191.78 54621.57 88888.00 2015-06-13 11:54:38.625 164 12577.45 191.75 54621.57 88888.00 2015-06-13 11:54:38.750 164 12577.45 191.78 54621.57 88888.00 2015-06-13 11:54:38.875 164 12577.40 191.75 54621.60 88888.00 2015-06-13 11:54:39.000 164 12577.42 191.72 54621.57 88888.00 2015-06-13 11:54:39.125 164 12577.42 191.72 54621.57 88888.00 2015-06-13 11:54:39.250 164 12577.40 191.75 54621.60 88888.00 2015-06-13 11:54:39.375 164 12577.48 191.78 54621.62 88888.00 2015-06-13 11:54:39.500 164 12577.52 191.78 54621.60 88888.00 2015-06-13 11:54:39.625 164 12577.48 191.78 54621.60 88888.00 2015-06-13 11:54:39.750 164 12577.38 191.80 54621.60 88888.00 2015-06-13 11:54:39.875 164 12577.35 191.82 54621.57 88888.00 2015-06-13 11:54:40.000 164 12577.42 191.80 54621.60 88888.00 2015-06-13 11:54:40.125 164 12577.48 191.80 54621.60 88888.00 2015-06-13 11:54:40.250 164 12577.40 191.80 54621.60 88888.00 2015-06-13 11:54:40.375 164 12577.45 191.80 54621.60 88888.00 2015-06-13 11:54:40.500 164 12577.50 191.78 54621.57 88888.00 2015-06-13 11:54:40.625 164 12577.50 191.78 54621.57 88888.00 2015-06-13 11:54:40.750 164 12577.45 191.78 54621.57 88888.00 2015-06-13 11:54:40.875 164 12577.42 191.80 54621.55 88888.00 2015-06-13 11:54:41.000 164 12577.45 191.78 54621.53 88888.00 2015-06-13 11:54:41.125 164 12577.42 191.78 54621.53 88888.00 2015-06-13 11:54:41.250 164 12577.40 191.82 54621.53 88888.00 2015-06-13 11:54:41.375 164 12577.40 191.80 54621.55 88888.00 2015-06-13 11:54:41.500 164 12577.40 191.78 54621.57 88888.00 2015-06-13 11:54:41.625 164 12577.50 191.75 54621.57 88888.00 2015-06-13 11:54:41.750 164 12577.48 191.75 54621.55 88888.00 2015-06-13 11:54:41.875 164 12577.48 191.75 54621.55 88888.00 2015-06-13 11:54:42.000 164 12577.52 191.78 54621.53 88888.00 2015-06-13 11:54:42.125 164 12577.45 191.78 54621.53 88888.00 2015-06-13 11:54:42.250 164 12577.42 191.78 54621.57 88888.00 2015-06-13 11:54:42.375 164 12577.58 191.78 54621.57 88888.00 2015-06-13 11:54:42.500 164 12577.58 191.78 54621.55 88888.00 2015-06-13 11:54:42.625 164 12577.52 191.78 54621.53 88888.00 2015-06-13 11:54:42.750 164 12577.50 191.78 54621.53 88888.00 2015-06-13 11:54:42.875 164 12577.58 191.75 54621.50 88888.00 2015-06-13 11:54:43.000 164 12577.55 191.78 54621.53 88888.00 2015-06-13 11:54:43.125 164 12577.58 191.80 54621.55 88888.00 2015-06-13 11:54:43.250 164 12577.52 191.80 54621.57 88888.00 2015-06-13 11:54:43.375 164 12577.55 191.80 54621.57 88888.00 2015-06-13 11:54:43.500 164 12577.52 191.80 54621.60 88888.00 2015-06-13 11:54:43.625 164 12577.52 191.75 54621.55 88888.00 2015-06-13 11:54:43.750 164 12577.58 191.78 54621.55 88888.00 2015-06-13 11:54:43.875 164 12577.55 191.75 54621.55 88888.00 2015-06-13 11:54:44.000 164 12577.60 191.78 54621.55 88888.00 2015-06-13 11:54:44.125 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:54:44.250 164 12577.65 191.72 54621.55 88888.00 2015-06-13 11:54:44.375 164 12577.67 191.75 54621.53 88888.00 2015-06-13 11:54:44.500 164 12577.65 191.78 54621.53 88888.00 2015-06-13 11:54:44.625 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:54:44.750 164 12577.62 191.78 54621.57 88888.00 2015-06-13 11:54:44.875 164 12577.60 191.75 54621.55 88888.00 2015-06-13 11:54:45.000 164 12577.60 191.72 54621.53 88888.00 2015-06-13 11:54:45.125 164 12577.60 191.75 54621.57 88888.00 2015-06-13 11:54:45.250 164 12577.58 191.78 54621.55 88888.00 2015-06-13 11:54:45.375 164 12577.52 191.82 54621.55 88888.00 2015-06-13 11:54:45.500 164 12577.55 191.80 54621.55 88888.00 2015-06-13 11:54:45.625 164 12577.58 191.75 54621.53 88888.00 2015-06-13 11:54:45.750 164 12577.58 191.78 54621.55 88888.00 2015-06-13 11:54:45.875 164 12577.55 191.72 54621.53 88888.00 2015-06-13 11:54:46.000 164 12577.60 191.72 54621.50 88888.00 2015-06-13 11:54:46.125 164 12577.67 191.72 54621.55 88888.00 2015-06-13 11:54:46.250 164 12577.62 191.75 54621.55 88888.00 2015-06-13 11:54:46.375 164 12577.65 191.75 54621.53 88888.00 2015-06-13 11:54:46.500 164 12577.65 191.72 54621.53 88888.00 2015-06-13 11:54:46.625 164 12577.65 191.72 54621.53 88888.00 2015-06-13 11:54:46.750 164 12577.70 191.78 54621.53 88888.00 2015-06-13 11:54:46.875 164 12577.70 191.75 54621.55 88888.00 2015-06-13 11:54:47.000 164 12577.62 191.75 54621.53 88888.00 2015-06-13 11:54:47.125 164 12577.58 191.75 54621.53 88888.00 2015-06-13 11:54:47.250 164 12577.55 191.78 54621.55 88888.00 2015-06-13 11:54:47.375 164 12577.62 191.78 54621.57 88888.00 2015-06-13 11:54:47.500 164 12577.62 191.80 54621.57 88888.00 2015-06-13 11:54:47.625 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:54:47.750 164 12577.60 191.75 54621.55 88888.00 2015-06-13 11:54:47.875 164 12577.58 191.75 54621.55 88888.00 2015-06-13 11:54:48.000 164 12577.60 191.72 54621.55 88888.00 2015-06-13 11:54:48.125 164 12577.62 191.72 54621.53 88888.00 2015-06-13 11:54:48.250 164 12577.58 191.72 54621.55 88888.00 2015-06-13 11:54:48.375 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:54:48.500 164 12577.73 191.78 54621.55 88888.00 2015-06-13 11:54:48.625 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:54:48.750 164 12577.60 191.78 54621.55 88888.00 2015-06-13 11:54:48.875 164 12577.62 191.78 54621.57 88888.00 2015-06-13 11:54:49.000 164 12577.65 191.82 54621.55 88888.00 2015-06-13 11:54:49.125 164 12577.67 191.80 54621.53 88888.00 2015-06-13 11:54:49.250 164 12577.62 191.75 54621.55 88888.00 2015-06-13 11:54:49.375 164 12577.62 191.78 54621.55 88888.00 2015-06-13 11:54:49.500 164 12577.62 191.78 54621.55 88888.00 2015-06-13 11:54:49.625 164 12577.70 191.75 54621.55 88888.00 2015-06-13 11:54:49.750 164 12577.70 191.78 54621.57 88888.00 2015-06-13 11:54:49.875 164 12577.70 191.75 54621.55 88888.00 2015-06-13 11:54:50.000 164 12577.67 191.75 54621.53 88888.00 2015-06-13 11:54:50.125 164 12577.70 191.75 54621.53 88888.00 2015-06-13 11:54:50.250 164 12577.67 191.70 54621.50 88888.00 2015-06-13 11:54:50.375 164 12577.70 191.72 54621.53 88888.00 2015-06-13 11:54:50.500 164 12577.70 191.75 54621.53 88888.00 2015-06-13 11:54:50.625 164 12577.75 191.78 54621.55 88888.00 2015-06-13 11:54:50.750 164 12577.85 191.75 54621.55 88888.00 2015-06-13 11:54:50.875 164 12577.85 191.78 54621.53 88888.00 2015-06-13 11:54:51.000 164 12577.85 191.80 54621.53 88888.00 2015-06-13 11:54:51.125 164 12577.77 191.80 54621.55 88888.00 2015-06-13 11:54:51.250 164 12577.75 191.78 54621.55 88888.00 2015-06-13 11:54:51.375 164 12577.75 191.78 54621.55 88888.00 2015-06-13 11:54:51.500 164 12577.77 191.75 54621.55 88888.00 2015-06-13 11:54:51.625 164 12577.80 191.75 54621.53 88888.00 2015-06-13 11:54:51.750 164 12577.77 191.75 54621.53 88888.00 2015-06-13 11:54:51.875 164 12577.75 191.75 54621.55 88888.00 2015-06-13 11:54:52.000 164 12577.77 191.78 54621.53 88888.00 2015-06-13 11:54:52.125 164 12577.80 191.70 54621.53 88888.00 2015-06-13 11:54:52.250 164 12577.75 191.68 54621.53 88888.00 2015-06-13 11:54:52.375 164 12577.77 191.72 54621.53 88888.00 2015-06-13 11:54:52.500 164 12577.83 191.75 54621.55 88888.00 2015-06-13 11:54:52.625 164 12577.80 191.75 54621.55 88888.00 2015-06-13 11:54:52.750 164 12577.75 191.75 54621.55 88888.00 2015-06-13 11:54:52.875 164 12577.75 191.75 54621.55 88888.00 2015-06-13 11:54:53.000 164 12577.77 191.70 54621.53 88888.00 2015-06-13 11:54:53.125 164 12577.80 191.72 54621.50 88888.00 2015-06-13 11:54:53.250 164 12577.75 191.72 54621.53 88888.00 2015-06-13 11:54:53.375 164 12577.80 191.75 54621.55 88888.00 2015-06-13 11:54:53.500 164 12577.85 191.80 54621.57 88888.00 2015-06-13 11:54:53.625 164 12577.92 191.78 54621.55 88888.00 2015-06-13 11:54:53.750 164 12577.90 191.78 54621.55 88888.00 2015-06-13 11:54:53.875 164 12577.83 191.75 54621.55 88888.00 2015-06-13 11:54:54.000 164 12577.75 191.75 54621.55 88888.00 2015-06-13 11:54:54.125 164 12577.67 191.75 54621.55 88888.00 2015-06-13 11:54:54.250 164 12577.67 191.72 54621.53 88888.00 2015-06-13 11:54:54.375 164 12577.73 191.75 54621.53 88888.00 2015-06-13 11:54:54.500 164 12577.80 191.72 54621.50 88888.00 2015-06-13 11:54:54.625 164 12577.85 191.70 54621.53 88888.00 2015-06-13 11:54:54.750 164 12577.83 191.78 54621.45 88888.00 2015-06-13 11:54:54.875 164 12577.75 191.75 54621.43 88888.00 2015-06-13 11:54:55.000 164 12577.77 191.75 54621.45 88888.00 2015-06-13 11:54:55.125 164 12577.77 191.75 54621.45 88888.00 2015-06-13 11:54:55.250 164 12577.77 191.75 54621.45 88888.00 2015-06-13 11:54:55.375 164 12577.80 191.72 54621.45 88888.00 2015-06-13 11:54:55.500 164 12577.80 191.75 54621.45 88888.00 2015-06-13 11:54:55.625 164 12577.77 191.75 54621.45 88888.00 2015-06-13 11:54:55.750 164 12577.77 191.75 54621.47 88888.00 2015-06-13 11:54:55.875 164 12577.83 191.75 54621.43 88888.00 2015-06-13 11:54:56.000 164 12577.85 191.72 54621.40 88888.00 2015-06-13 11:54:56.125 164 12577.90 191.75 54621.45 88888.00 2015-06-13 11:54:56.250 164 12577.90 191.72 54621.47 88888.00 2015-06-13 11:54:56.375 164 12577.92 191.78 54621.50 88888.00 2015-06-13 11:54:56.500 164 12577.92 191.75 54621.50 88888.00 2015-06-13 11:54:56.625 164 12577.80 191.78 54621.50 88888.00 2015-06-13 11:54:56.750 164 12577.75 191.78 54621.50 88888.00 2015-06-13 11:54:56.875 164 12577.80 191.75 54621.50 88888.00 2015-06-13 11:54:57.000 164 12577.85 191.75 54621.50 88888.00 2015-06-13 11:54:57.125 164 12577.85 191.72 54621.55 88888.00 2015-06-13 11:54:57.250 164 12577.80 191.75 54621.57 88888.00 2015-06-13 11:54:57.375 164 12577.85 191.75 54621.55 88888.00 2015-06-13 11:54:57.500 164 12577.88 191.78 54621.53 88888.00 2015-06-13 11:54:57.625 164 12577.90 191.80 54621.53 88888.00 2015-06-13 11:54:57.750 164 12577.88 191.78 54621.50 88888.00 2015-06-13 11:54:57.875 164 12577.83 191.78 54621.47 88888.00 2015-06-13 11:54:58.000 164 12577.77 191.75 54621.45 88888.00 2015-06-13 11:54:58.125 164 12577.77 191.78 54621.47 88888.00 2015-06-13 11:54:58.250 164 12577.75 191.80 54621.47 88888.00 2015-06-13 11:54:58.375 164 12577.73 191.78 54621.45 88888.00 2015-06-13 11:54:58.500 164 12577.70 191.75 54621.45 88888.00 2015-06-13 11:54:58.625 164 12577.70 191.75 54621.45 88888.00 2015-06-13 11:54:58.750 164 12577.73 191.78 54621.45 88888.00 2015-06-13 11:54:58.875 164 12577.80 191.75 54621.43 88888.00 2015-06-13 11:54:59.000 164 12577.80 191.72 54621.45 88888.00 2015-06-13 11:54:59.125 164 12577.75 191.72 54621.45 88888.00 2015-06-13 11:54:59.250 164 12577.75 191.75 54621.43 88888.00 2015-06-13 11:54:59.375 164 12577.77 191.78 54621.43 88888.00 2015-06-13 11:54:59.500 164 12577.77 191.78 54621.43 88888.00 2015-06-13 11:54:59.625 164 12577.77 191.75 54621.43 88888.00 2015-06-13 11:54:59.750 164 12577.80 191.78 54621.47 88888.00 2015-06-13 11:54:59.875 164 12577.75 191.80 54621.45 88888.00 2015-06-13 11:55:00.000 164 12577.73 191.78 54621.43 88888.00 2015-06-13 11:55:00.125 164 12577.70 191.75 54621.43 88888.00 2015-06-13 11:55:00.250 164 12577.70 191.75 54621.47 88888.00 2015-06-13 11:55:00.375 164 12577.77 191.78 54621.45 88888.00 2015-06-13 11:55:00.500 164 12577.73 191.78 54621.45 88888.00 2015-06-13 11:55:00.625 164 12577.70 191.78 54621.43 88888.00 2015-06-13 11:55:00.750 164 12577.67 191.78 54621.43 88888.00 2015-06-13 11:55:00.875 164 12577.67 191.82 54621.43 88888.00 2015-06-13 11:55:01.000 164 12577.65 191.80 54621.43 88888.00 2015-06-13 11:55:01.125 164 12577.67 191.80 54621.45 88888.00 2015-06-13 11:55:01.250 164 12577.58 191.78 54621.45 88888.00 2015-06-13 11:55:01.375 164 12577.62 191.78 54621.43 88888.00 2015-06-13 11:55:01.500 164 12577.62 191.78 54621.47 88888.00 2015-06-13 11:55:01.625 164 12577.62 191.78 54621.55 88888.00 2015-06-13 11:55:01.750 164 12577.62 191.78 54621.55 88888.00 2015-06-13 11:55:01.875 164 12577.65 191.78 54621.53 88888.00 2015-06-13 11:55:02.000 164 12577.67 191.80 54621.53 88888.00 2015-06-13 11:55:02.125 164 12577.73 191.78 54621.53 88888.00 2015-06-13 11:55:02.250 164 12577.75 191.75 54621.53 88888.00 2015-06-13 11:55:02.375 164 12577.75 191.75 54621.53 88888.00 2015-06-13 11:55:02.500 164 12577.73 191.78 54621.53 88888.00 2015-06-13 11:55:02.625 164 12577.70 191.78 54621.55 88888.00 2015-06-13 11:55:02.750 164 12577.70 191.78 54621.55 88888.00 2015-06-13 11:55:02.875 164 12577.73 191.75 54621.55 88888.00 2015-06-13 11:55:03.000 164 12577.73 191.75 54621.53 88888.00 2015-06-13 11:55:03.125 164 12577.70 191.75 54621.55 88888.00 2015-06-13 11:55:03.250 164 12577.60 191.72 54621.55 88888.00 2015-06-13 11:55:03.375 164 12577.65 191.80 54621.57 88888.00 2015-06-13 11:55:03.500 164 12577.65 191.78 54621.55 88888.00 2015-06-13 11:55:03.625 164 12577.62 191.72 54621.53 88888.00 2015-06-13 11:55:03.750 164 12577.62 191.72 54621.53 88888.00 2015-06-13 11:55:03.875 164 12577.62 191.72 54621.53 88888.00 2015-06-13 11:55:04.000 164 12577.62 191.70 54621.53 88888.00 2015-06-13 11:55:04.125 164 12577.65 191.72 54621.55 88888.00 2015-06-13 11:55:04.250 164 12577.62 191.68 54621.55 88888.00 2015-06-13 11:55:04.375 164 12577.65 191.70 54621.55 88888.00 2015-06-13 11:55:04.500 164 12577.70 191.72 54621.57 88888.00 2015-06-13 11:55:04.625 164 12577.65 191.75 54621.57 88888.00 2015-06-13 11:55:04.750 164 12577.62 191.72 54621.55 88888.00 2015-06-13 11:55:04.875 164 12577.62 191.72 54621.55 88888.00 2015-06-13 11:55:05.000 164 12577.70 191.72 54621.57 88888.00 2015-06-13 11:55:05.125 164 12577.70 191.72 54621.57 88888.00 2015-06-13 11:55:05.250 164 12577.67 191.70 54621.55 88888.00 2015-06-13 11:55:05.375 164 12577.65 191.70 54621.53 88888.00 2015-06-13 11:55:05.500 164 12577.58 191.70 54621.50 88888.00 2015-06-13 11:55:05.625 164 12577.60 191.70 54621.55 88888.00 2015-06-13 11:55:05.750 164 12577.65 191.72 54621.57 88888.00 2015-06-13 11:55:05.875 164 12577.65 191.68 54621.55 88888.00 2015-06-13 11:55:06.000 164 12577.62 191.70 54621.53 88888.00 2015-06-13 11:55:06.125 164 12577.58 191.70 54621.57 88888.00 2015-06-13 11:55:06.250 164 12577.52 191.62 54621.57 88888.00 2015-06-13 11:55:06.375 164 12577.52 191.68 54621.57 88888.00 2015-06-13 11:55:06.500 164 12577.58 191.70 54621.55 88888.00 2015-06-13 11:55:06.625 164 12577.65 191.72 54621.55 88888.00 2015-06-13 11:55:06.750 164 12577.65 191.68 54621.53 88888.00 2015-06-13 11:55:06.875 164 12577.60 191.62 54621.53 88888.00 2015-06-13 11:55:07.000 164 12577.55 191.65 54621.55 88888.00 2015-06-13 11:55:07.125 164 12577.58 191.68 54621.55 88888.00 2015-06-13 11:55:07.250 164 12577.58 191.70 54621.55 88888.00 2015-06-13 11:55:07.375 164 12577.60 191.70 54621.53 88888.00 2015-06-13 11:55:07.500 164 12577.58 191.70 54621.53 88888.00 2015-06-13 11:55:07.625 164 12577.60 191.68 54621.53 88888.00 2015-06-13 11:55:07.750 164 12577.55 191.65 54621.53 88888.00 2015-06-13 11:55:07.875 164 12577.55 191.68 54621.55 88888.00 2015-06-13 11:55:08.000 164 12577.58 191.68 54621.53 88888.00 2015-06-13 11:55:08.125 164 12577.60 191.68 54621.53 88888.00 2015-06-13 11:55:08.250 164 12577.52 191.70 54621.55 88888.00 2015-06-13 11:55:08.375 164 12577.58 191.70 54621.55 88888.00 2015-06-13 11:55:08.500 164 12577.60 191.75 54621.55 88888.00 2015-06-13 11:55:08.625 164 12577.65 191.72 54621.55 88888.00 2015-06-13 11:55:08.750 164 12577.62 191.70 54621.55 88888.00 2015-06-13 11:55:08.875 164 12577.58 191.70 54621.55 88888.00 2015-06-13 11:55:09.000 164 12577.58 191.70 54621.57 88888.00 2015-06-13 11:55:09.125 164 12577.62 191.72 54621.57 88888.00 2015-06-13 11:55:09.250 164 12577.65 191.75 54621.57 88888.00 2015-06-13 11:55:09.375 164 12577.67 191.75 54621.57 88888.00 2015-06-13 11:55:09.500 164 12577.65 191.75 54621.57 88888.00 2015-06-13 11:55:09.625 164 12577.60 191.78 54621.57 88888.00 2015-06-13 11:55:09.750 164 12577.60 191.72 54621.57 88888.00 2015-06-13 11:55:09.875 164 12577.62 191.75 54621.57 88888.00 2015-06-13 11:55:10.000 164 12577.67 191.75 54621.55 88888.00 2015-06-13 11:55:10.125 164 12577.70 191.78 54621.55 88888.00 2015-06-13 11:55:10.250 164 12577.65 191.75 54621.55 88888.00 2015-06-13 11:55:10.375 164 12577.70 191.78 54621.53 88888.00 2015-06-13 11:55:10.500 164 12577.70 191.80 54621.55 88888.00 2015-06-13 11:55:10.625 164 12577.67 191.78 54621.55 88888.00 2015-06-13 11:55:10.750 164 12577.67 191.75 54621.55 88888.00 2015-06-13 11:55:10.875 164 12577.62 191.80 54621.55 88888.00 2015-06-13 11:55:11.000 164 12577.65 191.80 54621.53 88888.00 2015-06-13 11:55:11.125 164 12577.65 191.85 54621.53 88888.00 2015-06-13 11:55:11.250 164 12577.65 191.80 54621.55 88888.00 2015-06-13 11:55:11.375 164 12577.65 191.80 54621.53 88888.00 2015-06-13 11:55:11.500 164 12577.67 191.80 54621.53 88888.00 2015-06-13 11:55:11.625 164 12577.73 191.80 54621.53 88888.00 2015-06-13 11:55:11.750 164 12577.77 191.82 54621.53 88888.00 2015-06-13 11:55:11.875 164 12577.80 191.80 54621.53 88888.00 2015-06-13 11:55:12.000 164 12577.80 191.82 54621.53 88888.00 2015-06-13 11:55:12.125 164 12577.80 191.85 54621.57 88888.00 2015-06-13 11:55:12.250 164 12577.70 191.85 54621.55 88888.00 2015-06-13 11:55:12.375 164 12577.70 191.85 54621.57 88888.00 2015-06-13 11:55:12.500 164 12577.73 191.85 54621.57 88888.00 2015-06-13 11:55:12.625 164 12577.77 191.90 54621.57 88888.00 2015-06-13 11:55:12.750 164 12577.83 191.90 54621.55 88888.00 2015-06-13 11:55:12.875 164 12577.80 191.88 54621.53 88888.00 2015-06-13 11:55:13.000 164 12577.80 191.85 54621.53 88888.00 2015-06-13 11:55:13.125 164 12577.77 191.90 54621.55 88888.00 2015-06-13 11:55:13.250 164 12577.80 191.93 54621.55 88888.00 2015-06-13 11:55:13.375 164 12577.80 191.95 54621.55 88888.00 2015-06-13 11:55:13.500 164 12577.80 191.95 54621.53 88888.00 2015-06-13 11:55:13.625 164 12577.83 191.93 54621.53 88888.00 2015-06-13 11:55:13.750 164 12577.77 191.93 54621.55 88888.00 2015-06-13 11:55:13.875 164 12577.75 191.93 54621.55 88888.00 2015-06-13 11:55:14.000 164 12577.75 191.93 54621.53 88888.00 2015-06-13 11:55:14.125 164 12577.85 191.90 54621.55 88888.00 2015-06-13 11:55:14.250 164 12577.85 191.90 54621.57 88888.00 2015-06-13 11:55:14.375 164 12577.83 191.93 54621.55 88888.00 2015-06-13 11:55:14.500 164 12577.75 191.88 54621.55 88888.00 2015-06-13 11:55:14.625 164 12577.80 191.93 54621.55 88888.00 2015-06-13 11:55:14.750 164 12577.85 191.90 54621.55 88888.00 2015-06-13 11:55:14.875 164 12577.77 191.90 54621.55 88888.00 2015-06-13 11:55:15.000 164 12577.73 191.90 54621.53 88888.00 2015-06-13 11:55:15.125 164 12577.73 191.95 54621.55 88888.00 2015-06-13 11:55:15.250 164 12577.67 191.90 54621.55 88888.00 2015-06-13 11:55:15.375 164 12577.73 191.93 54621.57 88888.00 2015-06-13 11:55:15.500 164 12577.75 191.95 54621.57 88888.00 2015-06-13 11:55:15.625 164 12577.73 191.95 54621.55 88888.00 2015-06-13 11:55:15.750 164 12577.67 191.90 54621.55 88888.00 2015-06-13 11:55:15.875 164 12577.67 191.93 54621.55 88888.00 2015-06-13 11:55:16.000 164 12577.70 191.95 54621.55 88888.00 2015-06-13 11:55:16.125 164 12577.73 191.95 54621.55 88888.00 2015-06-13 11:55:16.250 164 12577.70 191.90 54621.55 88888.00 2015-06-13 11:55:16.375 164 12577.73 191.93 54621.55 88888.00 2015-06-13 11:55:16.500 164 12577.75 191.95 54621.57 88888.00 2015-06-13 11:55:16.625 164 12577.73 191.97 54621.55 88888.00 2015-06-13 11:55:16.750 164 12577.73 191.97 54621.53 88888.00 2015-06-13 11:55:16.875 164 12577.75 191.97 54621.55 88888.00 2015-06-13 11:55:17.000 164 12577.70 191.95 54621.55 88888.00 2015-06-13 11:55:17.125 164 12577.65 191.97 54621.57 88888.00 2015-06-13 11:55:17.250 164 12577.58 191.95 54621.55 88888.00 2015-06-13 11:55:17.375 164 12577.62 191.95 54621.55 88888.00 2015-06-13 11:55:17.500 164 12577.67 191.97 54621.55 88888.00 2015-06-13 11:55:17.625 164 12577.73 191.97 54621.55 88888.00 2015-06-13 11:55:17.750 164 12577.77 191.97 54621.57 88888.00 2015-06-13 11:55:17.875 164 12577.77 191.97 54621.53 88888.00 2015-06-13 11:55:18.000 164 12577.67 191.95 54621.53 88888.00 2015-06-13 11:55:18.125 164 12577.65 191.93 54621.55 88888.00 2015-06-13 11:55:18.250 164 12577.62 191.95 54621.57 88888.00 2015-06-13 11:55:18.375 164 12577.67 191.97 54621.55 88888.00 2015-06-13 11:55:18.500 164 12577.67 191.97 54621.53 88888.00 2015-06-13 11:55:18.625 164 12577.73 191.97 54621.55 88888.00 2015-06-13 11:55:18.750 164 12577.73 191.97 54621.55 88888.00 2015-06-13 11:55:18.875 164 12577.70 191.97 54621.55 88888.00 2015-06-13 11:55:19.000 164 12577.70 191.95 54621.53 88888.00 2015-06-13 11:55:19.125 164 12577.67 191.95 54621.55 88888.00 2015-06-13 11:55:19.250 164 12577.65 191.97 54621.53 88888.00 2015-06-13 11:55:19.375 164 12577.67 191.97 54621.55 88888.00 2015-06-13 11:55:19.500 164 12577.70 192.00 54621.55 88888.00 2015-06-13 11:55:19.625 164 12577.70 192.00 54621.57 88888.00 2015-06-13 11:55:19.750 164 12577.73 191.95 54621.57 88888.00 2015-06-13 11:55:19.875 164 12577.70 191.97 54621.55 88888.00 2015-06-13 11:55:20.000 164 12577.65 191.97 54621.53 88888.00 2015-06-13 11:55:20.125 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:20.250 164 12577.55 191.95 54621.55 88888.00 2015-06-13 11:55:20.375 164 12577.58 191.97 54621.53 88888.00 2015-06-13 11:55:20.500 164 12577.60 191.97 54621.55 88888.00 2015-06-13 11:55:20.625 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:20.750 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:20.875 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:21.000 164 12577.60 191.97 54621.55 88888.00 2015-06-13 11:55:21.125 164 12577.58 191.97 54621.55 88888.00 2015-06-13 11:55:21.250 164 12577.58 191.97 54621.57 88888.00 2015-06-13 11:55:21.375 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:21.500 164 12577.58 192.00 54621.57 88888.00 2015-06-13 11:55:21.625 164 12577.60 192.00 54621.55 88888.00 2015-06-13 11:55:21.750 164 12577.55 192.00 54621.55 88888.00 2015-06-13 11:55:21.875 164 12577.55 192.00 54621.55 88888.00 2015-06-13 11:55:22.000 164 12577.60 192.03 54621.55 88888.00 2015-06-13 11:55:22.125 164 12577.62 192.03 54621.57 88888.00 2015-06-13 11:55:22.250 164 12577.62 192.03 54621.60 88888.00 2015-06-13 11:55:22.375 164 12577.65 192.03 54621.60 88888.00 2015-06-13 11:55:22.500 164 12577.60 192.00 54621.57 88888.00 2015-06-13 11:55:22.625 164 12577.65 191.97 54621.55 88888.00 2015-06-13 11:55:22.750 164 12577.67 191.97 54621.57 88888.00 2015-06-13 11:55:22.875 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:23.000 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:23.125 164 12577.58 191.95 54621.53 88888.00 2015-06-13 11:55:23.250 164 12577.52 191.97 54621.55 88888.00 2015-06-13 11:55:23.375 164 12577.62 192.03 54621.57 88888.00 2015-06-13 11:55:23.500 164 12577.62 192.00 54621.60 88888.00 2015-06-13 11:55:23.625 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:23.750 164 12577.62 191.97 54621.55 88888.00 2015-06-13 11:55:23.875 164 12577.62 191.97 54621.55 88888.00 2015-06-13 11:55:24.000 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:24.125 164 12577.60 192.00 54621.57 88888.00 2015-06-13 11:55:24.250 164 12577.55 192.00 54621.60 88888.00 2015-06-13 11:55:24.375 164 12577.60 192.03 54621.60 88888.00 2015-06-13 11:55:24.500 164 12577.58 192.00 54621.57 88888.00 2015-06-13 11:55:24.625 164 12577.55 191.97 54621.57 88888.00 2015-06-13 11:55:24.750 164 12577.52 192.00 54621.60 88888.00 2015-06-13 11:55:24.875 164 12577.55 192.00 54621.60 88888.00 2015-06-13 11:55:25.000 164 12577.58 192.00 54621.60 88888.00 2015-06-13 11:55:25.125 164 12577.55 192.03 54621.60 88888.00 2015-06-13 11:55:25.250 164 12577.58 192.00 54621.60 88888.00 2015-06-13 11:55:25.375 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:25.500 164 12577.60 192.00 54621.62 88888.00 2015-06-13 11:55:25.625 164 12577.58 192.00 54621.60 88888.00 2015-06-13 11:55:25.750 164 12577.58 192.00 54621.62 88888.00 2015-06-13 11:55:25.875 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:26.000 164 12577.62 191.97 54621.57 88888.00 2015-06-13 11:55:26.125 164 12577.65 192.03 54621.60 88888.00 2015-06-13 11:55:26.250 164 12577.65 192.03 54621.60 88888.00 2015-06-13 11:55:26.375 164 12577.67 192.03 54621.60 88888.00 2015-06-13 11:55:26.500 164 12577.62 192.00 54621.60 88888.00 2015-06-13 11:55:26.625 164 12577.62 192.03 54621.60 88888.00 2015-06-13 11:55:26.750 164 12577.58 192.03 54621.60 88888.00 2015-06-13 11:55:26.875 164 12577.58 192.00 54621.60 88888.00 2015-06-13 11:55:27.000 164 12577.58 192.00 54621.57 88888.00 2015-06-13 11:55:27.125 164 12577.55 192.03 54621.57 88888.00 2015-06-13 11:55:27.250 164 12577.48 191.97 54621.55 88888.00 2015-06-13 11:55:27.375 164 12577.52 191.97 54621.55 88888.00 2015-06-13 11:55:27.500 164 12577.60 191.97 54621.57 88888.00 2015-06-13 11:55:27.625 164 12577.58 192.00 54621.60 88888.00 2015-06-13 11:55:27.750 164 12577.52 192.03 54621.60 88888.00 2015-06-13 11:55:27.875 164 12577.50 192.03 54621.57 88888.00 2015-06-13 11:55:28.000 164 12577.52 192.00 54621.57 88888.00 2015-06-13 11:55:28.125 164 12577.52 192.00 54621.57 88888.00 2015-06-13 11:55:28.250 164 12577.50 192.00 54621.57 88888.00 2015-06-13 11:55:28.375 164 12577.48 192.03 54621.57 88888.00 2015-06-13 11:55:28.500 164 12577.48 192.05 54621.57 88888.00 2015-06-13 11:55:28.625 164 12577.48 192.03 54621.57 88888.00 2015-06-13 11:55:28.750 164 12577.50 192.03 54621.57 88888.00 2015-06-13 11:55:28.875 164 12577.48 192.03 54621.57 88888.00 2015-06-13 11:55:29.000 164 12577.55 192.03 54621.57 88888.00 2015-06-13 11:55:29.125 164 12577.58 192.03 54621.57 88888.00 2015-06-13 11:55:29.250 164 12577.55 192.03 54621.57 88888.00 2015-06-13 11:55:29.375 164 12577.58 192.03 54621.62 88888.00 2015-06-13 11:55:29.500 164 12577.55 192.03 54621.60 88888.00 2015-06-13 11:55:29.625 164 12577.55 192.00 54621.57 88888.00 2015-06-13 11:55:29.750 164 12577.52 192.03 54621.57 88888.00 2015-06-13 11:55:29.875 164 12577.52 192.03 54621.60 88888.00 2015-06-13 11:55:30.000 164 12577.50 192.05 54621.57 88888.00 2015-06-13 11:55:30.125 164 12577.50 192.03 54621.57 88888.00 2015-06-13 11:55:30.250 164 12577.50 191.97 54621.57 88888.00 2015-06-13 11:55:30.375 164 12577.62 192.00 54621.60 88888.00 2015-06-13 11:55:30.500 164 12577.52 191.97 54621.57 88888.00 2015-06-13 11:55:30.625 164 12577.45 191.97 54621.55 88888.00 2015-06-13 11:55:30.750 164 12577.38 191.97 54621.57 88888.00 2015-06-13 11:55:30.875 164 12577.42 192.00 54621.60 88888.00 2015-06-13 11:55:31.000 164 12577.48 192.03 54621.57 88888.00 2015-06-13 11:55:31.125 164 12577.45 192.03 54621.60 88888.00 2015-06-13 11:55:31.250 164 12577.40 192.00 54621.62 88888.00 2015-06-13 11:55:31.375 164 12577.38 191.97 54621.57 88888.00 2015-06-13 11:55:31.500 164 12577.40 192.00 54621.57 88888.00 2015-06-13 11:55:31.625 164 12577.40 192.00 54621.57 88888.00 2015-06-13 11:55:31.750 164 12577.40 192.05 54621.60 88888.00 2015-06-13 11:55:31.875 164 12577.40 192.03 54621.57 88888.00 2015-06-13 11:55:32.000 164 12577.42 192.03 54621.57 88888.00 2015-06-13 11:55:32.125 164 12577.45 192.03 54621.60 88888.00 2015-06-13 11:55:32.250 164 12577.42 192.00 54621.60 88888.00 2015-06-13 11:55:32.375 164 12577.52 192.03 54621.60 88888.00 2015-06-13 11:55:32.500 164 12577.52 192.05 54621.60 88888.00 2015-06-13 11:55:32.625 164 12577.45 192.05 54621.60 88888.00 2015-06-13 11:55:32.750 164 12577.45 192.05 54621.60 88888.00 2015-06-13 11:55:32.875 164 12577.45 192.05 54621.62 88888.00 2015-06-13 11:55:33.000 164 12577.42 192.03 54621.62 88888.00 2015-06-13 11:55:33.125 164 12577.42 192.00 54621.62 88888.00 2015-06-13 11:55:33.250 164 12577.48 192.03 54621.62 88888.00 2015-06-13 11:55:33.375 164 12577.52 192.05 54621.60 88888.00 2015-06-13 11:55:33.500 164 12577.45 192.00 54621.60 88888.00 2015-06-13 11:55:33.625 164 12577.35 192.03 54621.60 88888.00 2015-06-13 11:55:33.750 164 12577.38 192.03 54621.60 88888.00 2015-06-13 11:55:33.875 164 12577.40 192.00 54621.62 88888.00 2015-06-13 11:55:34.000 164 12577.42 192.00 54621.62 88888.00 2015-06-13 11:55:34.125 164 12577.45 192.03 54621.60 88888.00 2015-06-13 11:55:34.250 164 12577.48 192.00 54621.60 88888.00 2015-06-13 11:55:34.375 164 12577.52 192.03 54621.62 88888.00 2015-06-13 11:55:34.500 164 12577.55 192.00 54621.60 88888.00 2015-06-13 11:55:34.625 164 12577.55 192.03 54621.57 88888.00 2015-06-13 11:55:34.750 164 12577.50 192.07 54621.62 88888.00 2015-06-13 11:55:34.875 164 12577.45 192.05 54621.62 88888.00 2015-06-13 11:55:35.000 164 12577.42 192.05 54621.60 88888.00 2015-06-13 11:55:35.125 164 12577.50 192.05 54621.60 88888.00 2015-06-13 11:55:35.250 164 12577.58 192.05 54621.60 88888.00 2015-06-13 11:55:35.375 164 12577.58 192.07 54621.60 88888.00 2015-06-13 11:55:35.500 164 12577.52 192.05 54621.60 88888.00 2015-06-13 11:55:35.625 164 12577.52 192.03 54621.60 88888.00 2015-06-13 11:55:35.750 164 12577.55 192.05 54621.57 88888.00 2015-06-13 11:55:35.875 164 12577.60 192.05 54621.57 88888.00 2015-06-13 11:55:36.000 164 12577.52 192.05 54621.57 88888.00 2015-06-13 11:55:36.125 164 12577.55 192.05 54621.60 88888.00 2015-06-13 11:55:36.250 164 12577.52 192.05 54621.60 88888.00 2015-06-13 11:55:36.375 164 12577.58 192.05 54621.60 88888.00 2015-06-13 11:55:36.500 164 12577.62 192.07 54621.60 88888.00 2015-06-13 11:55:36.625 164 12577.60 192.07 54621.60 88888.00 2015-06-13 11:55:36.750 164 12577.52 192.10 54621.57 88888.00 2015-06-13 11:55:36.875 164 12577.55 192.07 54621.60 88888.00 2015-06-13 11:55:37.000 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:37.125 164 12577.60 192.07 54621.60 88888.00 2015-06-13 11:55:37.250 164 12577.55 192.07 54621.60 88888.00 2015-06-13 11:55:37.375 164 12577.62 192.05 54621.60 88888.00 2015-06-13 11:55:37.500 164 12577.62 192.05 54621.60 88888.00 2015-06-13 11:55:37.625 164 12577.55 192.05 54621.57 88888.00 2015-06-13 11:55:37.750 164 12577.58 192.05 54621.57 88888.00 2015-06-13 11:55:37.875 164 12577.65 192.07 54621.60 88888.00 2015-06-13 11:55:38.000 164 12577.67 192.07 54621.60 88888.00 2015-06-13 11:55:38.125 164 12577.60 192.07 54621.60 88888.00 2015-06-13 11:55:38.250 164 12577.55 192.07 54621.60 88888.00 2015-06-13 11:55:38.375 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:38.500 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:38.625 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:38.750 164 12577.58 192.07 54621.60 88888.00 2015-06-13 11:55:38.875 164 12577.58 192.07 54621.60 88888.00 2015-06-13 11:55:39.000 164 12577.58 192.07 54621.57 88888.00 2015-06-13 11:55:39.125 164 12577.58 192.07 54621.60 88888.00 2015-06-13 11:55:39.250 164 12577.55 192.05 54621.60 88888.00 2015-06-13 11:55:39.375 164 12577.60 192.05 54621.55 88888.00 2015-06-13 11:55:39.500 164 12577.62 192.05 54621.57 88888.00 2015-06-13 11:55:39.625 164 12577.65 192.07 54621.60 88888.00 2015-06-13 11:55:39.750 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:39.875 164 12577.62 192.07 54621.57 88888.00 2015-06-13 11:55:40.000 164 12577.62 192.07 54621.57 88888.00 2015-06-13 11:55:40.125 164 12577.62 192.05 54621.57 88888.00 2015-06-13 11:55:40.250 164 12577.62 192.07 54621.57 88888.00 2015-06-13 11:55:40.375 164 12577.65 192.10 54621.55 88888.00 2015-06-13 11:55:40.500 164 12577.65 192.07 54621.55 88888.00 2015-06-13 11:55:40.625 164 12577.60 192.05 54621.55 88888.00 2015-06-13 11:55:40.750 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:40.875 164 12577.58 192.10 54621.57 88888.00 2015-06-13 11:55:41.000 164 12577.62 192.10 54621.55 88888.00 2015-06-13 11:55:41.125 164 12577.65 192.10 54621.55 88888.00 2015-06-13 11:55:41.250 164 12577.60 192.12 54621.55 88888.00 2015-06-13 11:55:41.375 164 12577.58 192.10 54621.57 88888.00 2015-06-13 11:55:41.500 164 12577.52 192.12 54621.57 88888.00 2015-06-13 11:55:41.625 164 12577.58 192.10 54621.57 88888.00 2015-06-13 11:55:41.750 164 12577.60 192.12 54621.57 88888.00 2015-06-13 11:55:41.875 164 12577.62 192.12 54621.60 88888.00 2015-06-13 11:55:42.000 164 12577.67 192.12 54621.57 88888.00 2015-06-13 11:55:42.125 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:42.250 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:42.375 164 12577.67 192.15 54621.55 88888.00 2015-06-13 11:55:42.500 164 12577.60 192.12 54621.55 88888.00 2015-06-13 11:55:42.625 164 12577.58 192.12 54621.60 88888.00 2015-06-13 11:55:42.750 164 12577.60 192.10 54621.62 88888.00 2015-06-13 11:55:42.875 164 12577.55 192.15 54621.60 88888.00 2015-06-13 11:55:43.000 164 12577.55 192.12 54621.60 88888.00 2015-06-13 11:55:43.125 164 12577.60 192.10 54621.60 88888.00 2015-06-13 11:55:43.250 164 12577.60 192.12 54621.57 88888.00 2015-06-13 11:55:43.375 164 12577.52 192.15 54621.55 88888.00 2015-06-13 11:55:43.500 164 12577.45 192.12 54621.57 88888.00 2015-06-13 11:55:43.625 164 12577.48 192.15 54621.53 88888.00 2015-06-13 11:55:43.750 164 12577.52 192.12 54621.50 88888.00 2015-06-13 11:55:43.875 164 12577.60 192.10 54621.50 88888.00 2015-06-13 11:55:44.000 164 12577.60 192.05 54621.47 88888.00 2015-06-13 11:55:44.125 164 12577.55 192.05 54621.47 88888.00 2015-06-13 11:55:44.250 164 12577.50 192.07 54621.50 88888.00 2015-06-13 11:55:44.375 164 12577.58 192.10 54621.50 88888.00 2015-06-13 11:55:44.500 164 12577.60 192.10 54621.53 88888.00 2015-06-13 11:55:44.625 164 12577.62 192.15 54621.55 88888.00 2015-06-13 11:55:44.750 164 12577.55 192.12 54621.57 88888.00 2015-06-13 11:55:44.875 164 12577.58 192.10 54621.57 88888.00 2015-06-13 11:55:45.000 164 12577.60 192.07 54621.55 88888.00 2015-06-13 11:55:45.125 164 12577.60 192.10 54621.57 88888.00 2015-06-13 11:55:45.250 164 12577.58 192.07 54621.57 88888.00 2015-06-13 11:55:45.375 164 12577.60 192.10 54621.57 88888.00 2015-06-13 11:55:45.500 164 12577.60 192.10 54621.55 88888.00 2015-06-13 11:55:45.625 164 12577.62 192.10 54621.60 88888.00 2015-06-13 11:55:45.750 164 12577.67 192.10 54621.60 88888.00 2015-06-13 11:55:45.875 164 12577.67 192.10 54621.57 88888.00 2015-06-13 11:55:46.000 164 12577.62 192.10 54621.57 88888.00 2015-06-13 11:55:46.125 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:46.250 164 12577.65 192.07 54621.60 88888.00 2015-06-13 11:55:46.375 164 12577.65 192.07 54621.55 88888.00 2015-06-13 11:55:46.500 164 12577.60 192.07 54621.57 88888.00 2015-06-13 11:55:46.625 164 12577.62 192.10 54621.57 88888.00 2015-06-13 11:55:46.750 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:46.875 164 12577.65 192.10 54621.55 88888.00 2015-06-13 11:55:47.000 164 12577.67 192.10 54621.55 88888.00 2015-06-13 11:55:47.125 164 12577.70 192.12 54621.57 88888.00 2015-06-13 11:55:47.250 164 12577.73 192.12 54621.57 88888.00 2015-06-13 11:55:47.375 164 12577.73 192.15 54621.57 88888.00 2015-06-13 11:55:47.500 164 12577.73 192.15 54621.55 88888.00 2015-06-13 11:55:47.625 164 12577.73 192.10 54621.53 88888.00 2015-06-13 11:55:47.750 164 12577.67 192.10 54621.55 88888.00 2015-06-13 11:55:47.875 164 12577.67 192.15 54621.57 88888.00 2015-06-13 11:55:48.000 164 12577.67 192.07 54621.55 88888.00 2015-06-13 11:55:48.125 164 12577.70 192.07 54621.57 88888.00 2015-06-13 11:55:48.250 164 12577.65 192.07 54621.55 88888.00 2015-06-13 11:55:48.375 164 12577.70 192.10 54621.57 88888.00 2015-06-13 11:55:48.500 164 12577.70 192.10 54621.55 88888.00 2015-06-13 11:55:48.625 164 12577.73 192.12 54621.55 88888.00 2015-06-13 11:55:48.750 164 12577.73 192.12 54621.57 88888.00 2015-06-13 11:55:48.875 164 12577.75 192.15 54621.57 88888.00 2015-06-13 11:55:49.000 164 12577.77 192.12 54621.57 88888.00 2015-06-13 11:55:49.125 164 12577.77 192.15 54621.57 88888.00 2015-06-13 11:55:49.250 164 12577.67 192.10 54621.57 88888.00 2015-06-13 11:55:49.375 164 12577.65 192.12 54621.57 88888.00 2015-06-13 11:55:49.500 164 12577.70 192.18 54621.57 88888.00 2015-06-13 11:55:49.625 164 12577.70 192.15 54621.57 88888.00 2015-06-13 11:55:49.750 164 12577.73 192.15 54621.55 88888.00 2015-06-13 11:55:49.875 164 12577.73 192.15 54621.55 88888.00 2015-06-13 11:55:50.000 164 12577.70 192.12 54621.57 88888.00 2015-06-13 11:55:50.125 164 12577.70 192.10 54621.55 88888.00 2015-06-13 11:55:50.250 164 12577.65 192.10 54621.57 88888.00 2015-06-13 11:55:50.375 164 12577.75 192.12 54621.57 88888.00 2015-06-13 11:55:50.500 164 12577.75 192.12 54621.57 88888.00 2015-06-13 11:55:50.625 164 12577.75 192.12 54621.60 88888.00 2015-06-13 11:55:50.750 164 12577.75 192.12 54621.57 88888.00 2015-06-13 11:55:50.875 164 12577.75 192.12 54621.55 88888.00 2015-06-13 11:55:51.000 164 12577.75 192.12 54621.57 88888.00 2015-06-13 11:55:51.125 164 12577.73 192.15 54621.57 88888.00 2015-06-13 11:55:51.250 164 12577.67 192.18 54621.57 88888.00 2015-06-13 11:55:51.375 164 12577.73 192.12 54621.57 88888.00 2015-06-13 11:55:51.500 164 12577.73 192.15 54621.57 88888.00 2015-06-13 11:55:51.625 164 12577.75 192.12 54621.55 88888.00 2015-06-13 11:55:51.750 164 12577.77 192.12 54621.60 88888.00 2015-06-13 11:55:51.875 164 12577.70 192.18 54621.60 88888.00 2015-06-13 11:55:52.000 164 12577.65 192.18 54621.60 88888.00 2015-06-13 11:55:52.125 164 12577.70 192.18 54621.60 88888.00 2015-06-13 11:55:52.250 164 12577.70 192.15 54621.62 88888.00 2015-06-13 11:55:52.375 164 12577.73 192.15 54621.57 88888.00 2015-06-13 11:55:52.500 164 12577.70 192.12 54621.55 88888.00 2015-06-13 11:55:52.625 164 12577.62 192.12 54621.55 88888.00 2015-06-13 11:55:52.750 164 12577.62 192.10 54621.60 88888.00 2015-06-13 11:55:52.875 164 12577.67 192.07 54621.60 88888.00 2015-06-13 11:55:53.000 164 12577.65 192.10 54621.60 88888.00 2015-06-13 11:55:53.125 164 12577.70 192.10 54621.57 88888.00 2015-06-13 11:55:53.250 164 12577.73 192.12 54621.57 88888.00 2015-06-13 11:55:53.375 164 12577.77 192.15 54621.60 88888.00 2015-06-13 11:55:53.500 164 12577.73 192.10 54621.60 88888.00 2015-06-13 11:55:53.625 164 12577.75 192.10 54621.55 88888.00 2015-06-13 11:55:53.750 164 12577.77 192.10 54621.55 88888.00 2015-06-13 11:55:53.875 164 12577.75 192.07 54621.55 88888.00 2015-06-13 11:55:54.000 164 12577.75 192.05 54621.53 88888.00 2015-06-13 11:55:54.125 164 12577.70 192.05 54621.55 88888.00 2015-06-13 11:55:54.250 164 12577.65 192.03 54621.57 88888.00 2015-06-13 11:55:54.375 164 12577.73 192.05 54621.60 88888.00 2015-06-13 11:55:54.500 164 12577.80 192.05 54621.60 88888.00 2015-06-13 11:55:54.625 164 12577.80 192.05 54621.57 88888.00 2015-06-13 11:55:54.750 164 12577.70 192.07 54621.60 88888.00 2015-06-13 11:55:54.875 164 12577.67 192.07 54621.57 88888.00 2015-06-13 11:55:55.000 164 12577.70 192.07 54621.60 88888.00 2015-06-13 11:55:55.125 164 12577.73 192.07 54621.55 88888.00 2015-06-13 11:55:55.250 164 12577.67 192.05 54621.57 88888.00 2015-06-13 11:55:55.375 164 12577.75 192.05 54621.57 88888.00 2015-06-13 11:55:55.500 164 12577.77 192.03 54621.57 88888.00 2015-06-13 11:55:55.625 164 12577.80 192.05 54621.60 88888.00 2015-06-13 11:55:55.750 164 12577.80 192.07 54621.60 88888.00 2015-06-13 11:55:55.875 164 12577.75 192.05 54621.60 88888.00 2015-06-13 11:55:56.000 164 12577.77 192.05 54621.60 88888.00 2015-06-13 11:55:56.125 164 12577.77 192.03 54621.62 88888.00 2015-06-13 11:55:56.250 164 12577.75 192.00 54621.60 88888.00 2015-06-13 11:55:56.375 164 12577.80 192.00 54621.57 88888.00 2015-06-13 11:55:56.500 164 12577.85 191.97 54621.60 88888.00 2015-06-13 11:55:56.625 164 12577.83 191.97 54621.60 88888.00 2015-06-13 11:55:56.750 164 12577.77 192.00 54621.60 88888.00 2015-06-13 11:55:56.875 164 12577.75 191.95 54621.60 88888.00 2015-06-13 11:55:57.000 164 12577.75 191.95 54621.60 88888.00 2015-06-13 11:55:57.125 164 12577.75 191.97 54621.62 88888.00 2015-06-13 11:55:57.250 164 12577.70 191.97 54621.62 88888.00 2015-06-13 11:55:57.375 164 12577.75 191.97 54621.62 88888.00 2015-06-13 11:55:57.500 164 12577.83 191.97 54621.62 88888.00 2015-06-13 11:55:57.625 164 12577.77 192.00 54621.62 88888.00 2015-06-13 11:55:57.750 164 12577.70 192.00 54621.62 88888.00 2015-06-13 11:55:57.875 164 12577.73 191.97 54621.60 88888.00 2015-06-13 11:55:58.000 164 12577.67 191.97 54621.60 88888.00 2015-06-13 11:55:58.125 164 12577.70 191.97 54621.62 88888.00 2015-06-13 11:55:58.250 164 12577.67 191.97 54621.62 88888.00 2015-06-13 11:55:58.375 164 12577.75 191.97 54621.62 88888.00 2015-06-13 11:55:58.500 164 12577.67 191.95 54621.60 88888.00 2015-06-13 11:55:58.625 164 12577.67 191.93 54621.60 88888.00 2015-06-13 11:55:58.750 164 12577.70 191.95 54621.62 88888.00 2015-06-13 11:55:58.875 164 12577.67 191.93 54621.60 88888.00 2015-06-13 11:55:59.000 164 12577.65 191.93 54621.62 88888.00 2015-06-13 11:55:59.125 164 12577.65 191.93 54621.62 88888.00 2015-06-13 11:55:59.250 164 12577.65 191.93 54621.62 88888.00 2015-06-13 11:55:59.375 164 12577.73 191.93 54621.62 88888.00 2015-06-13 11:55:59.500 164 12577.75 191.93 54621.62 88888.00 2015-06-13 11:55:59.625 164 12577.75 191.93 54621.62 88888.00 2015-06-13 11:55:59.750 164 12577.75 191.93 54621.60 88888.00 2015-06-13 11:55:59.875 164 12577.83 191.88 54621.62 88888.00 2015-06-13 11:56:00.000 164 12577.80 191.88 54621.62 88888.00 2015-06-13 11:56:00.125 164 12577.75 191.88 54621.60 88888.00 2015-06-13 11:56:00.250 164 12577.70 191.88 54621.57 88888.00 2015-06-13 11:56:00.375 164 12577.80 191.88 54621.60 88888.00 2015-06-13 11:56:00.500 164 12577.85 191.85 54621.57 88888.00 2015-06-13 11:56:00.625 164 12577.83 191.88 54621.60 88888.00 2015-06-13 11:56:00.750 164 12577.80 191.90 54621.60 88888.00 2015-06-13 11:56:00.875 164 12577.83 191.90 54621.62 88888.00 2015-06-13 11:56:01.000 164 12577.83 191.88 54621.60 88888.00 2015-06-13 11:56:01.125 164 12577.77 191.85 54621.62 88888.00 2015-06-13 11:56:01.250 164 12577.70 191.85 54621.60 88888.00 2015-06-13 11:56:01.375 164 12577.70 191.85 54621.57 88888.00 2015-06-13 11:56:01.500 164 12577.73 191.82 54621.60 88888.00 2015-06-13 11:56:01.625 164 12577.75 191.85 54621.60 88888.00 2015-06-13 11:56:01.750 164 12577.75 191.88 54621.60 88888.00 2015-06-13 11:56:01.875 164 12577.73 191.85 54621.60 88888.00 2015-06-13 11:56:02.000 164 12577.77 191.88 54621.62 88888.00 2015-06-13 11:56:02.125 164 12577.77 191.85 54621.62 88888.00 2015-06-13 11:56:02.250 164 12577.77 191.82 54621.62 88888.00 2015-06-13 11:56:02.375 164 12577.77 191.82 54621.62 88888.00 2015-06-13 11:56:02.500 164 12577.75 191.85 54621.62 88888.00 2015-06-13 11:56:02.625 164 12577.75 191.88 54621.60 88888.00 2015-06-13 11:56:02.750 164 12577.73 191.85 54621.62 88888.00 2015-06-13 11:56:02.875 164 12577.65 191.85 54621.60 88888.00 2015-06-13 11:56:03.000 164 12577.65 191.88 54621.68 88888.00 2015-06-13 11:56:03.125 164 12577.67 191.88 54621.65 88888.00 2015-06-13 11:56:03.250 164 12577.67 191.85 54621.62 88888.00 2015-06-13 11:56:03.375 164 12577.67 191.82 54621.62 88888.00 2015-06-13 11:56:03.500 164 12577.65 191.82 54621.65 88888.00 2015-06-13 11:56:03.625 164 12577.65 191.80 54621.62 88888.00 2015-06-13 11:56:03.750 164 12577.73 191.82 54621.65 88888.00 2015-06-13 11:56:03.875 164 12577.77 191.82 54621.68 88888.00 2015-06-13 11:56:04.000 164 12577.83 191.82 54621.62 88888.00 2015-06-13 11:56:04.125 164 12577.80 191.82 54621.62 88888.00 2015-06-13 11:56:04.250 164 12577.70 191.80 54621.65 88888.00 2015-06-13 11:56:04.375 164 12577.70 191.85 54621.65 88888.00 2015-06-13 11:56:04.500 164 12577.67 191.88 54621.65 88888.00 2015-06-13 11:56:04.625 164 12577.62 191.82 54621.70 88888.00 2015-06-13 11:56:04.750 164 12577.60 191.82 54621.70 88888.00 2015-06-13 11:56:04.875 164 12577.60 191.85 54621.65 88888.00 2015-06-13 11:56:05.000 164 12577.62 191.80 54621.65 88888.00 2015-06-13 11:56:05.125 164 12577.65 191.80 54621.65 88888.00 2015-06-13 11:56:05.250 164 12577.62 191.82 54621.68 88888.00 2015-06-13 11:56:05.375 164 12577.65 191.82 54621.62 88888.00 2015-06-13 11:56:05.500 164 12577.58 191.80 54621.62 88888.00 2015-06-13 11:56:05.625 164 12577.60 191.82 54621.62 88888.00 2015-06-13 11:56:05.750 164 12577.65 191.82 54621.65 88888.00 2015-06-13 11:56:05.875 164 12577.65 191.80 54621.62 88888.00 2015-06-13 11:56:06.000 164 12577.62 191.82 54621.62 88888.00 2015-06-13 11:56:06.125 164 12577.60 191.82 54621.65 88888.00 2015-06-13 11:56:06.250 164 12577.62 191.82 54621.68 88888.00 2015-06-13 11:56:06.375 164 12577.65 191.80 54621.62 88888.00 2015-06-13 11:56:06.500 164 12577.62 191.78 54621.60 88888.00 2015-06-13 11:56:06.625 164 12577.62 191.80 54621.62 88888.00 2015-06-13 11:56:06.750 164 12577.62 191.82 54621.62 88888.00 2015-06-13 11:56:06.875 164 12577.60 191.82 54621.62 88888.00 2015-06-13 11:56:07.000 164 12577.55 191.80 54621.65 88888.00 2015-06-13 11:56:07.125 164 12577.50 191.80 54621.68 88888.00 2015-06-13 11:56:07.250 164 12577.50 191.78 54621.68 88888.00 2015-06-13 11:56:07.375 164 12577.58 191.82 54621.70 88888.00 2015-06-13 11:56:07.500 164 12577.60 191.82 54621.70 88888.00 2015-06-13 11:56:07.625 164 12577.60 191.80 54621.68 88888.00 2015-06-13 11:56:07.750 164 12577.60 191.78 54621.65 88888.00 2015-06-13 11:56:07.875 164 12577.67 191.80 54621.68 88888.00 2015-06-13 11:56:08.000 164 12577.65 191.80 54621.65 88888.00 2015-06-13 11:56:08.125 164 12577.60 191.80 54621.68 88888.00 2015-06-13 11:56:08.250 164 12577.52 191.80 54621.70 88888.00 2015-06-13 11:56:08.375 164 12577.52 191.82 54621.70 88888.00 2015-06-13 11:56:08.500 164 12577.52 191.80 54621.68 88888.00 2015-06-13 11:56:08.625 164 12577.55 191.80 54621.65 88888.00 2015-06-13 11:56:08.750 164 12577.52 191.80 54621.70 88888.00 2015-06-13 11:56:08.875 164 12577.52 191.82 54621.70 88888.00 2015-06-13 11:56:09.000 164 12577.55 191.80 54621.68 88888.00 2015-06-13 11:56:09.125 164 12577.58 191.82 54621.70 88888.00 2015-06-13 11:56:09.250 164 12577.52 191.78 54621.70 88888.00 2015-06-13 11:56:09.375 164 12577.58 191.80 54621.68 88888.00 2015-06-13 11:56:09.500 164 12577.55 191.82 54621.70 88888.00 2015-06-13 11:56:09.625 164 12577.52 191.82 54621.68 88888.00 2015-06-13 11:56:09.750 164 12577.52 191.82 54621.72 88888.00 2015-06-13 11:56:09.875 164 12577.55 191.82 54621.72 88888.00 2015-06-13 11:56:10.000 164 12577.55 191.82 54621.70 88888.00 2015-06-13 11:56:10.125 164 12577.52 191.82 54621.72 88888.00 2015-06-13 11:56:10.250 164 12577.45 191.80 54621.70 88888.00 2015-06-13 11:56:10.375 164 12577.55 191.82 54621.65 88888.00 2015-06-13 11:56:10.500 164 12577.58 191.85 54621.65 88888.00 2015-06-13 11:56:10.625 164 12577.55 191.82 54621.65 88888.00 2015-06-13 11:56:10.750 164 12577.50 191.85 54621.68 88888.00 2015-06-13 11:56:10.875 164 12577.55 191.88 54621.70 88888.00 2015-06-13 11:56:11.000 164 12577.60 191.88 54621.68 88888.00 2015-06-13 11:56:11.125 164 12577.55 191.85 54621.65 88888.00 2015-06-13 11:56:11.250 164 12577.50 191.82 54621.65 88888.00 2015-06-13 11:56:11.375 164 12577.52 191.82 54621.68 88888.00 2015-06-13 11:56:11.500 164 12577.55 191.85 54621.70 88888.00 2015-06-13 11:56:11.625 164 12577.58 191.85 54621.65 88888.00 2015-06-13 11:56:11.750 164 12577.58 191.82 54621.68 88888.00 2015-06-13 11:56:11.875 164 12577.55 191.85 54621.68 88888.00 2015-06-13 11:56:12.000 164 12577.58 191.88 54621.68 88888.00 2015-06-13 11:56:12.125 164 12577.52 191.85 54621.70 88888.00 2015-06-13 11:56:12.250 164 12577.55 191.82 54621.68 88888.00 2015-06-13 11:56:12.375 164 12577.58 191.88 54621.70 88888.00 2015-06-13 11:56:12.500 164 12577.55 191.90 54621.70 88888.00 2015-06-13 11:56:12.625 164 12577.55 191.90 54621.62 88888.00 2015-06-13 11:56:12.750 164 12577.58 191.93 54621.65 88888.00 2015-06-13 11:56:12.875 164 12577.55 191.93 54621.68 88888.00 2015-06-13 11:56:13.000 164 12577.45 191.88 54621.65 88888.00 2015-06-13 11:56:13.125 164 12577.42 191.88 54621.70 88888.00 2015-06-13 11:56:13.250 164 12577.45 191.88 54621.65 88888.00 2015-06-13 11:56:13.375 164 12577.48 191.90 54621.68 88888.00 2015-06-13 11:56:13.500 164 12577.40 191.90 54621.70 88888.00 2015-06-13 11:56:13.625 164 12577.35 191.90 54621.70 88888.00 2015-06-13 11:56:13.750 164 12577.40 191.90 54621.70 88888.00 2015-06-13 11:56:13.875 164 12577.42 191.93 54621.70 88888.00 2015-06-13 11:56:14.000 164 12577.42 191.90 54621.68 88888.00 2015-06-13 11:56:14.125 164 12577.52 191.90 54621.70 88888.00 2015-06-13 11:56:14.250 164 12577.55 191.88 54621.70 88888.00 2015-06-13 11:56:14.375 164 12577.52 191.93 54621.70 88888.00 2015-06-13 11:56:14.500 164 12577.48 191.95 54621.70 88888.00 2015-06-13 11:56:14.625 164 12577.48 191.97 54621.72 88888.00 2015-06-13 11:56:14.750 164 12577.50 191.97 54621.70 88888.00 2015-06-13 11:56:14.875 164 12577.52 191.95 54621.70 88888.00 2015-06-13 11:56:15.000 164 12577.55 191.95 54621.68 88888.00 2015-06-13 11:56:15.125 164 12577.52 191.95 54621.70 88888.00 2015-06-13 11:56:15.250 164 12577.55 191.95 54621.70 88888.00 2015-06-13 11:56:15.375 164 12577.60 191.95 54621.70 88888.00 2015-06-13 11:56:15.500 164 12577.58 191.95 54621.68 88888.00 2015-06-13 11:56:15.625 164 12577.55 191.95 54621.70 88888.00 2015-06-13 11:56:15.750 164 12577.58 191.97 54621.68 88888.00 2015-06-13 11:56:15.875 164 12577.62 192.00 54621.70 88888.00 2015-06-13 11:56:16.000 164 12577.58 192.03 54621.68 88888.00 2015-06-13 11:56:16.125 164 12577.55 192.03 54621.70 88888.00 2015-06-13 11:56:16.250 164 12577.55 192.00 54621.70 88888.00 2015-06-13 11:56:16.375 164 12577.62 192.03 54621.70 88888.00 2015-06-13 11:56:16.500 164 12577.65 192.03 54621.70 88888.00 2015-06-13 11:56:16.625 164 12577.55 192.00 54621.68 88888.00 2015-06-13 11:56:16.750 164 12577.48 192.03 54621.68 88888.00 2015-06-13 11:56:16.875 164 12577.50 192.03 54621.65 88888.00 2015-06-13 11:56:17.000 164 12577.55 192.03 54621.60 88888.00 2015-06-13 11:56:17.125 164 12577.48 192.03 54621.60 88888.00 2015-06-13 11:56:17.250 164 12577.45 192.00 54621.62 88888.00 2015-06-13 11:56:17.375 164 12577.52 192.03 54621.62 88888.00 2015-06-13 11:56:17.500 164 12577.52 192.03 54621.62 88888.00 2015-06-13 11:56:17.625 164 12577.55 192.03 54621.62 88888.00 2015-06-13 11:56:17.750 164 12577.55 192.00 54621.62 88888.00 2015-06-13 11:56:17.875 164 12577.58 192.00 54621.65 88888.00 2015-06-13 11:56:18.000 164 12577.60 192.00 54621.62 88888.00 2015-06-13 11:56:18.125 164 12577.55 192.03 54621.65 88888.00 2015-06-13 11:56:18.250 164 12577.42 192.03 54621.68 88888.00 2015-06-13 11:56:18.375 164 12577.45 192.03 54621.68 88888.00 2015-06-13 11:56:18.500 164 12577.52 192.05 54621.70 88888.00 2015-06-13 11:56:18.625 164 12577.58 192.05 54621.70 88888.00 2015-06-13 11:56:18.750 164 12577.55 192.05 54621.70 88888.00 2015-06-13 11:56:18.875 164 12577.48 192.03 54621.72 88888.00 2015-06-13 11:56:19.000 164 12577.45 192.00 54621.70 88888.00 2015-06-13 11:56:19.125 164 12577.52 191.97 54621.70 88888.00 2015-06-13 11:56:19.250 164 12577.58 191.97 54621.70 88888.00 2015-06-13 11:56:19.375 164 12577.60 192.00 54621.70 88888.00 2015-06-13 11:56:19.500 164 12577.52 192.00 54621.72 88888.00 2015-06-13 11:56:19.625 164 12577.45 192.00 54621.72 88888.00 2015-06-13 11:56:19.750 164 12577.42 191.97 54621.70 88888.00 2015-06-13 11:56:19.875 164 12577.45 192.00 54621.70 88888.00 2015-06-13 11:56:20.000 164 12577.45 192.03 54621.68 88888.00 2015-06-13 11:56:20.125 164 12577.50 192.00 54621.68 88888.00 2015-06-13 11:56:20.250 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:20.375 164 12577.45 191.95 54621.68 88888.00 2015-06-13 11:56:20.500 164 12577.45 191.97 54621.72 88888.00 2015-06-13 11:56:20.625 164 12577.45 192.00 54621.72 88888.00 2015-06-13 11:56:20.750 164 12577.42 191.97 54621.72 88888.00 2015-06-13 11:56:20.875 164 12577.45 191.97 54621.72 88888.00 2015-06-13 11:56:21.000 164 12577.48 191.97 54621.68 88888.00 2015-06-13 11:56:21.125 164 12577.50 191.97 54621.70 88888.00 2015-06-13 11:56:21.250 164 12577.48 191.95 54621.70 88888.00 2015-06-13 11:56:21.375 164 12577.52 191.97 54621.70 88888.00 2015-06-13 11:56:21.500 164 12577.50 191.97 54621.72 88888.00 2015-06-13 11:56:21.625 164 12577.48 191.97 54621.72 88888.00 2015-06-13 11:56:21.750 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:21.875 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:22.000 164 12577.42 192.00 54621.70 88888.00 2015-06-13 11:56:22.125 164 12577.40 192.00 54621.70 88888.00 2015-06-13 11:56:22.250 164 12577.40 191.97 54621.70 88888.00 2015-06-13 11:56:22.375 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:22.500 164 12577.48 192.00 54621.70 88888.00 2015-06-13 11:56:22.625 164 12577.55 192.03 54621.75 88888.00 2015-06-13 11:56:22.750 164 12577.50 192.03 54621.72 88888.00 2015-06-13 11:56:22.875 164 12577.42 192.00 54621.72 88888.00 2015-06-13 11:56:23.000 164 12577.42 192.00 54621.70 88888.00 2015-06-13 11:56:23.125 164 12577.45 191.97 54621.68 88888.00 2015-06-13 11:56:23.250 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:23.375 164 12577.50 192.00 54621.70 88888.00 2015-06-13 11:56:23.500 164 12577.48 192.03 54621.70 88888.00 2015-06-13 11:56:23.625 164 12577.45 192.03 54621.70 88888.00 2015-06-13 11:56:23.750 164 12577.40 191.97 54621.70 88888.00 2015-06-13 11:56:23.875 164 12577.42 191.97 54621.70 88888.00 2015-06-13 11:56:24.000 164 12577.48 191.97 54621.70 88888.00 2015-06-13 11:56:24.125 164 12577.42 191.95 54621.72 88888.00 2015-06-13 11:56:24.250 164 12577.42 191.97 54621.70 88888.00 2015-06-13 11:56:24.375 164 12577.45 192.00 54621.70 88888.00 2015-06-13 11:56:24.500 164 12577.45 191.97 54621.70 88888.00 2015-06-13 11:56:24.625 164 12577.40 191.95 54621.70 88888.00 2015-06-13 11:56:24.750 164 12577.40 191.95 54621.72 88888.00 2015-06-13 11:56:24.875 164 12577.30 191.93 54621.70 88888.00 2015-06-13 11:56:25.000 164 12577.33 191.93 54621.70 88888.00 2015-06-13 11:56:25.125 164 12577.38 191.95 54621.68 88888.00 2015-06-13 11:56:25.250 164 12577.42 191.95 54621.70 88888.00 2015-06-13 11:56:25.375 164 12577.45 191.95 54621.70 88888.00 2015-06-13 11:56:25.500 164 12577.45 191.95 54621.70 88888.00 2015-06-13 11:56:25.625 164 12577.42 191.90 54621.68 88888.00 2015-06-13 11:56:25.750 164 12577.38 191.90 54621.72 88888.00 2015-06-13 11:56:25.875 164 12577.27 191.90 54621.70 88888.00 2015-06-13 11:56:26.000 164 12577.30 191.90 54621.70 88888.00 2015-06-13 11:56:26.125 164 12577.33 191.93 54621.70 88888.00 2015-06-13 11:56:26.250 164 12577.33 191.90 54621.75 88888.00 2015-06-13 11:56:26.375 164 12577.35 191.90 54621.70 88888.00 2015-06-13 11:56:26.500 164 12577.38 191.90 54621.72 88888.00 2015-06-13 11:56:26.625 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:26.750 164 12577.35 191.90 54621.70 88888.00 2015-06-13 11:56:26.875 164 12577.33 191.90 54621.72 88888.00 2015-06-13 11:56:27.000 164 12577.35 191.88 54621.70 88888.00 2015-06-13 11:56:27.125 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:27.250 164 12577.30 191.88 54621.70 88888.00 2015-06-13 11:56:27.375 164 12577.25 191.90 54621.65 88888.00 2015-06-13 11:56:27.500 164 12577.27 191.93 54621.70 88888.00 2015-06-13 11:56:27.625 164 12577.33 191.93 54621.70 88888.00 2015-06-13 11:56:27.750 164 12577.33 191.90 54621.70 88888.00 2015-06-13 11:56:27.875 164 12577.33 191.88 54621.70 88888.00 2015-06-13 11:56:28.000 164 12577.35 191.88 54621.72 88888.00 2015-06-13 11:56:28.125 164 12577.35 191.88 54621.70 88888.00 2015-06-13 11:56:28.250 164 12577.33 191.88 54621.72 88888.00 2015-06-13 11:56:28.375 164 12577.42 191.90 54621.72 88888.00 2015-06-13 11:56:28.500 164 12577.45 191.93 54621.72 88888.00 2015-06-13 11:56:28.625 164 12577.40 191.90 54621.72 88888.00 2015-06-13 11:56:28.750 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:28.875 164 12577.35 191.93 54621.72 88888.00 2015-06-13 11:56:29.000 164 12577.30 191.93 54621.70 88888.00 2015-06-13 11:56:29.125 164 12577.30 191.93 54621.70 88888.00 2015-06-13 11:56:29.250 164 12577.25 191.88 54621.72 88888.00 2015-06-13 11:56:29.375 164 12577.40 191.90 54621.72 88888.00 2015-06-13 11:56:29.500 164 12577.48 191.93 54621.72 88888.00 2015-06-13 11:56:29.625 164 12577.40 191.93 54621.72 88888.00 2015-06-13 11:56:29.750 164 12577.33 191.90 54621.70 88888.00 2015-06-13 11:56:29.875 164 12577.35 191.90 54621.70 88888.00 2015-06-13 11:56:30.000 164 12577.38 191.93 54621.70 88888.00 2015-06-13 11:56:30.125 164 12577.38 191.95 54621.70 88888.00 2015-06-13 11:56:30.250 164 12577.33 191.90 54621.70 88888.00 2015-06-13 11:56:30.375 164 12577.38 191.93 54621.72 88888.00 2015-06-13 11:56:30.500 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:30.625 164 12577.42 191.90 54621.70 88888.00 2015-06-13 11:56:30.750 164 12577.40 191.90 54621.70 88888.00 2015-06-13 11:56:30.875 164 12577.38 191.88 54621.70 88888.00 2015-06-13 11:56:31.000 164 12577.38 191.88 54621.70 88888.00 2015-06-13 11:56:31.125 164 12577.40 191.90 54621.70 88888.00 2015-06-13 11:56:31.250 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:31.375 164 12577.35 191.88 54621.70 88888.00 2015-06-13 11:56:31.500 164 12577.33 191.85 54621.70 88888.00 2015-06-13 11:56:31.625 164 12577.35 191.88 54621.68 88888.00 2015-06-13 11:56:31.750 164 12577.35 191.90 54621.68 88888.00 2015-06-13 11:56:31.875 164 12577.38 191.93 54621.70 88888.00 2015-06-13 11:56:32.000 164 12577.40 191.93 54621.70 88888.00 2015-06-13 11:56:32.125 164 12577.40 191.90 54621.70 88888.00 2015-06-13 11:56:32.250 164 12577.35 191.88 54621.70 88888.00 2015-06-13 11:56:32.375 164 12577.38 191.90 54621.70 88888.00 2015-06-13 11:56:32.500 164 12577.35 191.93 54621.70 88888.00 2015-06-13 11:56:32.625 164 12577.42 191.95 54621.72 88888.00 2015-06-13 11:56:32.750 164 12577.40 191.93 54621.70 88888.00 2015-06-13 11:56:32.875 164 12577.38 191.93 54621.70 88888.00 2015-06-13 11:56:33.000 164 12577.50 191.93 54621.62 88888.00 2015-06-13 11:56:33.125 164 12577.55 191.93 54621.60 88888.00 2015-06-13 11:56:33.250 164 12577.52 191.95 54621.62 88888.00 2015-06-13 11:56:33.375 164 12577.48 191.93 54621.62 88888.00 2015-06-13 11:56:33.500 164 12577.42 191.93 54621.62 88888.00 2015-06-13 11:56:33.625 164 12577.48 191.95 54621.62 88888.00 2015-06-13 11:56:33.750 164 12577.50 191.95 54621.60 88888.00 2015-06-13 11:56:33.875 164 12577.48 191.95 54621.62 88888.00 2015-06-13 11:56:34.000 164 12577.40 191.95 54621.68 88888.00 2015-06-13 11:56:34.125 164 12577.40 191.95 54621.75 88888.00 2015-06-13 11:56:34.250 164 12577.40 191.95 54621.72 88888.00 2015-06-13 11:56:34.375 164 12577.45 191.97 54621.75 88888.00 2015-06-13 11:56:34.500 164 12577.45 191.97 54621.72 88888.00 2015-06-13 11:56:34.625 164 12577.40 191.97 54621.70 88888.00 2015-06-13 11:56:34.750 164 12577.38 191.97 54621.70 88888.00 2015-06-13 11:56:34.875 164 12577.40 191.97 54621.70 88888.00 2015-06-13 11:56:35.000 164 12577.42 191.95 54621.68 88888.00 2015-06-13 11:56:35.125 164 12577.40 191.97 54621.68 88888.00 2015-06-13 11:56:35.250 164 12577.38 191.97 54621.68 88888.00 2015-06-13 11:56:35.375 164 12577.42 191.97 54621.70 88888.00 2015-06-13 11:56:35.500 164 12577.40 191.97 54621.72 88888.00 2015-06-13 11:56:35.625 164 12577.38 192.00 54621.70 88888.00 2015-06-13 11:56:35.750 164 12577.38 192.00 54621.70 88888.00 2015-06-13 11:56:35.875 164 12577.42 191.97 54621.68 88888.00 2015-06-13 11:56:36.000 164 12577.40 191.97 54621.72 88888.00 2015-06-13 11:56:36.125 164 12577.42 192.00 54621.70 88888.00 2015-06-13 11:56:36.250 164 12577.42 192.00 54621.72 88888.00 2015-06-13 11:56:36.375 164 12577.40 192.00 54621.70 88888.00 2015-06-13 11:56:36.500 164 12577.35 191.97 54621.70 88888.00 2015-06-13 11:56:36.625 164 12577.35 191.97 54621.68 88888.00 2015-06-13 11:56:36.750 164 12577.40 192.03 54621.70 88888.00 2015-06-13 11:56:36.875 164 12577.40 192.00 54621.68 88888.00 2015-06-13 11:56:37.000 164 12577.40 192.00 54621.72 88888.00 2015-06-13 11:56:37.125 164 12577.40 192.03 54621.72 88888.00 2015-06-13 11:56:37.250 164 12577.40 192.05 54621.75 88888.00 2015-06-13 11:56:37.375 164 12577.40 192.03 54621.75 88888.00 2015-06-13 11:56:37.500 164 12577.40 192.03 54621.70 88888.00 2015-06-13 11:56:37.625 164 12577.33 192.00 54621.70 88888.00 2015-06-13 11:56:37.750 164 12577.30 192.03 54621.70 88888.00 2015-06-13 11:56:37.875 164 12577.35 192.00 54621.70 88888.00 2015-06-13 11:56:38.000 164 12577.35 192.00 54621.68 88888.00 2015-06-13 11:56:38.125 164 12577.35 191.97 54621.65 88888.00 2015-06-13 11:56:38.250 164 12577.38 191.97 54621.68 88888.00 2015-06-13 11:56:38.375 164 12577.38 192.03 54621.65 88888.00 2015-06-13 11:56:38.500 164 12577.30 192.00 54621.65 88888.00 2015-06-13 11:56:38.625 164 12577.33 192.03 54621.62 88888.00 2015-06-13 11:56:38.750 164 12577.33 192.05 54621.62 88888.00 2015-06-13 11:56:38.875 164 12577.30 192.05 54621.62 88888.00 2015-06-13 11:56:39.000 164 12577.30 192.05 54621.70 88888.00 2015-06-13 11:56:39.125 164 12577.35 192.03 54621.70 88888.00 2015-06-13 11:56:39.250 164 12577.27 192.03 54621.72 88888.00 2015-06-13 11:56:39.375 164 12577.27 192.03 54621.72 88888.00 2015-06-13 11:56:39.500 164 12577.27 192.05 54621.70 88888.00 2015-06-13 11:56:39.625 164 12577.33 192.05 54621.68 88888.00 2015-06-13 11:56:39.750 164 12577.38 192.07 54621.72 88888.00 2015-06-13 11:56:39.875 164 12577.42 192.07 54621.68 88888.00 2015-06-13 11:56:40.000 164 12577.48 192.10 54621.68 88888.00 2015-06-13 11:56:40.125 164 12577.45 192.10 54621.68 88888.00 2015-06-13 11:56:40.250 164 12577.33 192.07 54621.68 88888.00 2015-06-13 11:56:40.375 164 12577.40 192.07 54621.68 88888.00 2015-06-13 11:56:40.500 164 12577.42 192.10 54621.68 88888.00 2015-06-13 11:56:40.625 164 12577.40 192.07 54621.65 88888.00 2015-06-13 11:56:40.750 164 12577.38 192.07 54621.62 88888.00 2015-06-13 11:56:40.875 164 12577.45 192.10 54621.70 88888.00 2015-06-13 11:56:41.000 164 12577.45 192.10 54621.70 88888.00 2015-06-13 11:56:41.125 164 12577.40 192.10 54621.68 88888.00 2015-06-13 11:56:41.250 164 12577.38 192.07 54621.65 88888.00 2015-06-13 11:56:41.375 164 12577.35 192.07 54621.68 88888.00 2015-06-13 11:56:41.500 164 12577.33 192.07 54621.65 88888.00 2015-06-13 11:56:41.625 164 12577.40 192.10 54621.68 88888.00 2015-06-13 11:56:41.750 164 12577.50 192.12 54621.70 88888.00 2015-06-13 11:56:41.875 164 12577.52 192.15 54621.68 88888.00 2015-06-13 11:56:42.000 164 12577.48 192.15 54621.70 88888.00 2015-06-13 11:56:42.125 164 12577.40 192.12 54621.65 88888.00 2015-06-13 11:56:42.250 164 12577.38 192.10 54621.68 88888.00 2015-06-13 11:56:42.375 164 12577.40 192.12 54621.68 88888.00 2015-06-13 11:56:42.500 164 12577.42 192.15 54621.70 88888.00 2015-06-13 11:56:42.625 164 12577.45 192.12 54621.70 88888.00 2015-06-13 11:56:42.750 164 12577.42 192.12 54621.70 88888.00 2015-06-13 11:56:42.875 164 12577.48 192.10 54621.65 88888.00 2015-06-13 11:56:43.000 164 12577.45 192.10 54621.65 88888.00 2015-06-13 11:56:43.125 164 12577.42 192.10 54621.68 88888.00 2015-06-13 11:56:43.250 164 12577.48 192.10 54621.70 88888.00 2015-06-13 11:56:43.375 164 12577.48 192.12 54621.68 88888.00 2015-06-13 11:56:43.500 164 12577.40 192.18 54621.70 88888.00 2015-06-13 11:56:43.625 164 12577.40 192.18 54621.72 88888.00 2015-06-13 11:56:43.750 164 12577.48 192.15 54621.68 88888.00 2015-06-13 11:56:43.875 164 12577.48 192.15 54621.70 88888.00 2015-06-13 11:56:44.000 164 12577.42 192.18 54621.70 88888.00 2015-06-13 11:56:44.125 164 12577.40 192.18 54621.70 88888.00 2015-06-13 11:56:44.250 164 12577.38 192.12 54621.72 88888.00 2015-06-13 11:56:44.375 164 12577.40 192.15 54621.70 88888.00 2015-06-13 11:56:44.500 164 12577.40 192.18 54621.70 88888.00 2015-06-13 11:56:44.625 164 12577.42 192.20 54621.68 88888.00 2015-06-13 11:56:44.750 164 12577.42 192.18 54621.65 88888.00 2015-06-13 11:56:44.875 164 12577.33 192.15 54621.68 88888.00 2015-06-13 11:56:45.000 164 12577.33 192.15 54621.68 88888.00 2015-06-13 11:56:45.125 164 12577.40 192.20 54621.68 88888.00 2015-06-13 11:56:45.250 164 12577.42 192.18 54621.70 88888.00 2015-06-13 11:56:45.375 164 12577.45 192.20 54621.72 88888.00 2015-06-13 11:56:45.500 164 12577.38 192.22 54621.70 88888.00 2015-06-13 11:56:45.625 164 12577.38 192.22 54621.68 88888.00 2015-06-13 11:56:45.750 164 12577.33 192.22 54621.68 88888.00 2015-06-13 11:56:45.875 164 12577.35 192.20 54621.70 88888.00 2015-06-13 11:56:46.000 164 12577.35 192.20 54621.68 88888.00 2015-06-13 11:56:46.125 164 12577.40 192.22 54621.68 88888.00 2015-06-13 11:56:46.250 164 12577.38 192.22 54621.68 88888.00 2015-06-13 11:56:46.375 164 12577.45 192.20 54621.70 88888.00 2015-06-13 11:56:46.500 164 12577.40 192.22 54621.68 88888.00 2015-06-13 11:56:46.625 164 12577.35 192.25 54621.70 88888.00 2015-06-13 11:56:46.750 164 12577.35 192.25 54621.70 88888.00 2015-06-13 11:56:46.875 164 12577.35 192.22 54621.70 88888.00 2015-06-13 11:56:47.000 164 12577.40 192.25 54621.72 88888.00 2015-06-13 11:56:47.125 164 12577.45 192.28 54621.70 88888.00 2015-06-13 11:56:47.250 164 12577.45 192.30 54621.70 88888.00 2015-06-13 11:56:47.375 164 12577.48 192.30 54621.68 88888.00 2015-06-13 11:56:47.500 164 12577.45 192.28 54621.70 88888.00 2015-06-13 11:56:47.625 164 12577.45 192.25 54621.72 88888.00 2015-06-13 11:56:47.750 164 12577.42 192.25 54621.70 88888.00 2015-06-13 11:56:47.875 164 12577.48 192.28 54621.70 88888.00 2015-06-13 11:56:48.000 164 12577.48 192.22 54621.65 88888.00 2015-06-13 11:56:48.125 164 12577.40 192.22 54621.65 88888.00 2015-06-13 11:56:48.250 164 12577.35 192.22 54621.70 88888.00 2015-06-13 11:56:48.375 164 12577.42 192.22 54621.65 88888.00 2015-06-13 11:56:48.500 164 12577.40 192.20 54621.68 88888.00 2015-06-13 11:56:48.625 164 12577.35 192.25 54621.68 88888.00 2015-06-13 11:56:48.750 164 12577.33 192.25 54621.70 88888.00 2015-06-13 11:56:48.875 164 12577.38 192.22 54621.70 88888.00 2015-06-13 11:56:49.000 164 12577.40 192.25 54621.70 88888.00 2015-06-13 11:56:49.125 164 12577.38 192.25 54621.70 88888.00 2015-06-13 11:56:49.250 164 12577.30 192.20 54621.70 88888.00 2015-06-13 11:56:49.375 164 12577.30 192.20 54621.68 88888.00 2015-06-13 11:56:49.500 164 12577.30 192.20 54621.68 88888.00 2015-06-13 11:56:49.625 164 12577.35 192.20 54621.68 88888.00 2015-06-13 11:56:49.750 164 12577.33 192.22 54621.68 88888.00 2015-06-13 11:56:49.875 164 12577.30 192.25 54621.70 88888.00 2015-06-13 11:56:50.000 164 12577.38 192.25 54621.68 88888.00 2015-06-13 11:56:50.125 164 12577.40 192.22 54621.68 88888.00 2015-06-13 11:56:50.250 164 12577.38 192.20 54621.70 88888.00 2015-06-13 11:56:50.375 164 12577.40 192.25 54621.70 88888.00 2015-06-13 11:56:50.500 164 12577.35 192.25 54621.70 88888.00 2015-06-13 11:56:50.625 164 12577.33 192.25 54621.72 88888.00 2015-06-13 11:56:50.750 164 12577.30 192.25 54621.72 88888.00 2015-06-13 11:56:50.875 164 12577.33 192.25 54621.70 88888.00 2015-06-13 11:56:51.000 164 12577.30 192.25 54621.68 88888.00 2015-06-13 11:56:51.125 164 12577.33 192.22 54621.70 88888.00 2015-06-13 11:56:51.250 164 12577.30 192.20 54621.70 88888.00 2015-06-13 11:56:51.375 164 12577.33 192.22 54621.70 88888.00 2015-06-13 11:56:51.500 164 12577.30 192.25 54621.68 88888.00 2015-06-13 11:56:51.625 164 12577.30 192.22 54621.70 88888.00 2015-06-13 11:56:51.750 164 12577.40 192.22 54621.72 88888.00 2015-06-13 11:56:51.875 164 12577.38 192.22 54621.70 88888.00 2015-06-13 11:56:52.000 164 12577.30 192.22 54621.68 88888.00 2015-06-13 11:56:52.125 164 12577.27 192.22 54621.62 88888.00 2015-06-13 11:56:52.250 164 12577.27 192.20 54621.62 88888.00 2015-06-13 11:56:52.375 164 12577.27 192.22 54621.62 88888.00 2015-06-13 11:56:52.500 164 12577.25 192.25 54621.62 88888.00 2015-06-13 11:56:52.625 164 12577.30 192.28 54621.65 88888.00 2015-06-13 11:56:52.750 164 12577.33 192.28 54621.65 88888.00 2015-06-13 11:56:52.875 164 12577.30 192.25 54621.68 88888.00 2015-06-13 11:56:53.000 164 12577.27 192.28 54621.65 88888.00 2015-06-13 11:56:53.125 164 12577.27 192.25 54621.68 88888.00 2015-06-13 11:56:53.250 164 12577.23 192.25 54621.70 88888.00 2015-06-13 11:56:53.375 164 12577.25 192.25 54621.75 88888.00 2015-06-13 11:56:53.500 164 12577.25 192.28 54621.75 88888.00 2015-06-13 11:56:53.625 164 12577.23 192.25 54621.75 88888.00 2015-06-13 11:56:53.750 164 12577.17 192.22 54621.70 88888.00 2015-06-13 11:56:53.875 164 12577.20 192.22 54621.70 88888.00 2015-06-13 11:56:54.000 164 12577.30 192.25 54621.70 88888.00 2015-06-13 11:56:54.125 164 12577.33 192.22 54621.72 88888.00 2015-06-13 11:56:54.250 164 12577.33 192.20 54621.70 88888.00 2015-06-13 11:56:54.375 164 12577.35 192.20 54621.72 88888.00 2015-06-13 11:56:54.500 164 12577.38 192.20 54621.75 88888.00 2015-06-13 11:56:54.625 164 12577.38 192.22 54621.75 88888.00 2015-06-13 11:56:54.750 164 12577.38 192.25 54621.72 88888.00 2015-06-13 11:56:54.875 164 12577.40 192.20 54621.70 88888.00 2015-06-13 11:56:55.000 164 12577.40 192.22 54621.70 88888.00 2015-06-13 11:56:55.125 164 12577.35 192.22 54621.70 88888.00 2015-06-13 11:56:55.250 164 12577.30 192.22 54621.70 88888.00 2015-06-13 11:56:55.375 164 12577.30 192.25 54621.72 88888.00 2015-06-13 11:56:55.500 164 12577.27 192.22 54621.70 88888.00 2015-06-13 11:56:55.625 164 12577.33 192.18 54621.70 88888.00 2015-06-13 11:56:55.750 164 12577.35 192.20 54621.68 88888.00 2015-06-13 11:56:55.875 164 12577.27 192.20 54621.70 88888.00 2015-06-13 11:56:56.000 164 12577.27 192.22 54621.75 88888.00 2015-06-13 11:56:56.125 164 12577.33 192.20 54621.75 88888.00 2015-06-13 11:56:56.250 164 12577.27 192.18 54621.75 88888.00 2015-06-13 11:56:56.375 164 12577.25 192.25 54621.75 88888.00 2015-06-13 11:56:56.500 164 12577.23 192.25 54621.75 88888.00 2015-06-13 11:56:56.625 164 12577.25 192.20 54621.72 88888.00 2015-06-13 11:56:56.750 164 12577.25 192.18 54621.72 88888.00 2015-06-13 11:56:56.875 164 12577.23 192.20 54621.70 88888.00 2015-06-13 11:56:57.000 164 12577.25 192.20 54621.72 88888.00 2015-06-13 11:56:57.125 164 12577.30 192.20 54621.70 88888.00 2015-06-13 11:56:57.250 164 12577.33 192.18 54621.72 88888.00 2015-06-13 11:56:57.375 164 12577.33 192.12 54621.68 88888.00 2015-06-13 11:56:57.500 164 12577.33 192.15 54621.68 88888.00 2015-06-13 11:56:57.625 164 12577.35 192.20 54621.72 88888.00 2015-06-13 11:56:57.750 164 12577.38 192.20 54621.72 88888.00 2015-06-13 11:56:57.875 164 12577.40 192.22 54621.70 88888.00 2015-06-13 11:56:58.000 164 12577.35 192.20 54621.70 88888.00 2015-06-13 11:56:58.125 164 12577.30 192.18 54621.70 88888.00 2015-06-13 11:56:58.250 164 12577.25 192.18 54621.70 88888.00 2015-06-13 11:56:58.375 164 12577.25 192.18 54621.75 88888.00 2015-06-13 11:56:58.500 164 12577.25 192.18 54621.70 88888.00 2015-06-13 11:56:58.625 164 12577.27 192.18 54621.70 88888.00 2015-06-13 11:56:58.750 164 12577.30 192.15 54621.70 88888.00 2015-06-13 11:56:58.875 164 12577.25 192.20 54621.72 88888.00 2015-06-13 11:56:59.000 164 12577.25 192.18 54621.68 88888.00 2015-06-13 11:56:59.125 164 12577.30 192.18 54621.70 88888.00 2015-06-13 11:56:59.250 164 12577.27 192.20 54621.72 88888.00 2015-06-13 11:56:59.375 164 12577.25 192.20 54621.72 88888.00 2015-06-13 11:56:59.500 164 12577.27 192.20 54621.72 88888.00 2015-06-13 11:56:59.625 164 12577.38 192.20 54621.70 88888.00 2015-06-13 11:56:59.750 164 12577.35 192.18 54621.72 88888.00 2015-06-13 11:56:59.875 164 12577.25 192.15 54621.68 88888.00 2015-06-13 11:57:00.000 164 12577.27 192.12 54621.68 88888.00 2015-06-13 11:57:00.125 164 12577.30 192.18 54621.70 88888.00 2015-06-13 11:57:00.250 164 12577.25 192.18 54621.68 88888.00 2015-06-13 11:57:00.375 164 12577.27 192.18 54621.70 88888.00 2015-06-13 11:57:00.500 164 12577.33 192.18 54621.70 88888.00 2015-06-13 11:57:00.625 164 12577.38 192.18 54621.72 88888.00 2015-06-13 11:57:00.750 164 12577.40 192.18 54621.70 88888.00 2015-06-13 11:57:00.875 164 12577.35 192.18 54621.72 88888.00 2015-06-13 11:57:01.000 164 12577.35 192.15 54621.70 88888.00 2015-06-13 11:57:01.125 164 12577.30 192.18 54621.70 88888.00 2015-06-13 11:57:01.250 164 12577.30 192.15 54621.72 88888.00 2015-06-13 11:57:01.375 164 12577.38 192.15 54621.70 88888.00 2015-06-13 11:57:01.500 164 12577.33 192.18 54621.70 88888.00 2015-06-13 11:57:01.625 164 12577.33 192.18 54621.72 88888.00 2015-06-13 11:57:01.750 164 12577.38 192.18 54621.70 88888.00 2015-06-13 11:57:01.875 164 12577.38 192.18 54621.72 88888.00 2015-06-13 11:57:02.000 164 12577.33 192.15 54621.70 88888.00 2015-06-13 11:57:02.125 164 12577.33 192.15 54621.70 88888.00 2015-06-13 11:57:02.250 164 12577.38 192.12 54621.72 88888.00 2015-06-13 11:57:02.375 164 12577.33 192.12 54621.70 88888.00 2015-06-13 11:57:02.500 164 12577.30 192.12 54621.70 88888.00 2015-06-13 11:57:02.625 164 12577.33 192.15 54621.70 88888.00 2015-06-13 11:57:02.750 164 12577.35 192.15 54621.70 88888.00 2015-06-13 11:57:02.875 164 12577.30 192.15 54621.68 88888.00 2015-06-13 11:57:03.000 164 12577.30 192.15 54621.68 88888.00 2015-06-13 11:57:03.125 164 12577.30 192.15 54621.72 88888.00 2015-06-13 11:57:03.250 164 12577.27 192.15 54621.70 88888.00 2015-06-13 11:57:03.375 164 12577.38 192.18 54621.72 88888.00 2015-06-13 11:57:03.500 164 12577.40 192.20 54621.70 88888.00 2015-06-13 11:57:03.625 164 12577.33 192.20 54621.72 88888.00 2015-06-13 11:57:03.750 164 12577.38 192.22 54621.75 88888.00 2015-06-13 11:57:03.875 164 12577.48 192.20 54621.68 88888.00 2015-06-13 11:57:04.000 164 12577.45 192.18 54621.65 88888.00 2015-06-13 11:57:04.125 164 12577.38 192.20 54621.68 88888.00 2015-06-13 11:57:04.250 164 12577.40 192.22 54621.68 88888.00 2015-06-13 11:57:04.375 164 12577.48 192.22 54621.70 88888.00 2015-06-13 11:57:04.500 164 12577.48 192.22 54621.68 88888.00 2015-06-13 11:57:04.625 164 12577.48 192.25 54621.68 88888.00 2015-06-13 11:57:04.750 164 12577.40 192.28 54621.68 88888.00 2015-06-13 11:57:04.875 164 12577.38 192.28 54621.72 88888.00 2015-06-13 11:57:05.000 164 12577.45 192.28 54621.72 88888.00 2015-06-13 11:57:05.125 164 12577.45 192.25 54621.68 88888.00 2015-06-13 11:57:05.250 164 12577.40 192.30 54621.72 88888.00 2015-06-13 11:57:05.375 164 12577.35 192.30 54621.72 88888.00 2015-06-13 11:57:05.500 164 12577.38 192.30 54621.70 88888.00 2015-06-13 11:57:05.625 164 12577.45 192.30 54621.70 88888.00 2015-06-13 11:57:05.750 164 12577.45 192.28 54621.68 88888.00 2015-06-13 11:57:05.875 164 12577.40 192.25 54621.70 88888.00 2015-06-13 11:57:06.000 164 12577.38 192.22 54621.70 88888.00 2015-06-13 11:57:06.125 164 12577.35 192.28 54621.70 88888.00 2015-06-13 11:57:06.250 164 12577.38 192.28 54621.70 88888.00 2015-06-13 11:57:06.375 164 12577.42 192.28 54621.72 88888.00 2015-06-13 11:57:06.500 164 12577.42 192.28 54621.70 88888.00 2015-06-13 11:57:06.625 164 12577.45 192.28 54621.70 88888.00 2015-06-13 11:57:06.750 164 12577.38 192.25 54621.68 88888.00 2015-06-13 11:57:06.875 164 12577.40 192.28 54621.65 88888.00 2015-06-13 11:57:07.000 164 12577.45 192.28 54621.68 88888.00 2015-06-13 11:57:07.125 164 12577.50 192.25 54621.70 88888.00 2015-06-13 11:57:07.250 164 12577.38 192.28 54621.68 88888.00 2015-06-13 11:57:07.375 164 12577.40 192.28 54621.70 88888.00 2015-06-13 11:57:07.500 164 12577.42 192.28 54621.70 88888.00 2015-06-13 11:57:07.625 164 12577.40 192.28 54621.68 88888.00 2015-06-13 11:57:07.750 164 12577.40 192.30 54621.70 88888.00 2015-06-13 11:57:07.875 164 12577.40 192.30 54621.68 88888.00 2015-06-13 11:57:08.000 164 12577.45 192.30 54621.68 88888.00 2015-06-13 11:57:08.125 164 12577.48 192.28 54621.68 88888.00 2015-06-13 11:57:08.250 164 12577.40 192.30 54621.68 88888.00 2015-06-13 11:57:08.375 164 12577.40 192.32 54621.70 88888.00 2015-06-13 11:57:08.500 164 12577.38 192.32 54621.70 88888.00 2015-06-13 11:57:08.625 164 12577.38 192.32 54621.68 88888.00 2015-06-13 11:57:08.750 164 12577.38 192.32 54621.70 88888.00 2015-06-13 11:57:08.875 164 12577.35 192.30 54621.68 88888.00 2015-06-13 11:57:09.000 164 12577.35 192.30 54621.68 88888.00 2015-06-13 11:57:09.125 164 12577.38 192.35 54621.70 88888.00 2015-06-13 11:57:09.250 164 12577.42 192.38 54621.72 88888.00 2015-06-13 11:57:09.375 164 12577.52 192.40 54621.68 88888.00 2015-06-13 11:57:09.500 164 12577.55 192.40 54621.70 88888.00 2015-06-13 11:57:09.625 164 12577.55 192.40 54621.68 88888.00 2015-06-13 11:57:09.750 164 12577.55 192.40 54621.68 88888.00 2015-06-13 11:57:09.875 164 12577.50 192.38 54621.70 88888.00 2015-06-13 11:57:10.000 164 12577.45 192.35 54621.68 88888.00 2015-06-13 11:57:10.125 164 12577.50 192.38 54621.70 88888.00 2015-06-13 11:57:10.250 164 12577.50 192.35 54621.70 88888.00 2015-06-13 11:57:10.375 164 12577.48 192.40 54621.72 88888.00 2015-06-13 11:57:10.500 164 12577.40 192.38 54621.68 88888.00 2015-06-13 11:57:10.625 164 12577.42 192.38 54621.70 88888.00 2015-06-13 11:57:10.750 164 12577.45 192.40 54621.68 88888.00 2015-06-13 11:57:10.875 164 12577.50 192.43 54621.65 88888.00 2015-06-13 11:57:11.000 164 12577.48 192.38 54621.68 88888.00 2015-06-13 11:57:11.125 164 12577.48 192.38 54621.70 88888.00 2015-06-13 11:57:11.250 164 12577.45 192.40 54621.70 88888.00 2015-06-13 11:57:11.375 164 12577.52 192.45 54621.70 88888.00 2015-06-13 11:57:11.500 164 12577.52 192.43 54621.68 88888.00 2015-06-13 11:57:11.625 164 12577.45 192.40 54621.68 88888.00 2015-06-13 11:57:11.750 164 12577.45 192.40 54621.68 88888.00 2015-06-13 11:57:11.875 164 12577.48 192.40 54621.65 88888.00 2015-06-13 11:57:12.000 164 12577.52 192.43 54621.65 88888.00 2015-06-13 11:57:12.125 164 12577.55 192.47 54621.70 88888.00 2015-06-13 11:57:12.250 164 12577.52 192.45 54621.72 88888.00 2015-06-13 11:57:12.375 164 12577.50 192.45 54621.70 88888.00 2015-06-13 11:57:12.500 164 12577.48 192.43 54621.68 88888.00 2015-06-13 11:57:12.625 164 12577.52 192.45 54621.70 88888.00 2015-06-13 11:57:12.750 164 12577.52 192.45 54621.70 88888.00 2015-06-13 11:57:12.875 164 12577.48 192.45 54621.68 88888.00 2015-06-13 11:57:13.000 164 12577.50 192.45 54621.70 88888.00 2015-06-13 11:57:13.125 164 12577.50 192.45 54621.70 88888.00 2015-06-13 11:57:13.250 164 12577.42 192.43 54621.70 88888.00 2015-06-13 11:57:13.375 164 12577.45 192.45 54621.70 88888.00 2015-06-13 11:57:13.500 164 12577.42 192.43 54621.70 88888.00 2015-06-13 11:57:13.625 164 12577.50 192.43 54621.68 88888.00 2015-06-13 11:57:13.750 164 12577.58 192.45 54621.68 88888.00 2015-06-13 11:57:13.875 164 12577.62 192.45 54621.72 88888.00 2015-06-13 11:57:14.000 164 12577.65 192.47 54621.68 88888.00 2015-06-13 11:57:14.125 164 12577.58 192.45 54621.70 88888.00 2015-06-13 11:57:14.250 164 12577.58 192.43 54621.68 88888.00 2015-06-13 11:57:14.375 164 12577.62 192.45 54621.70 88888.00 2015-06-13 11:57:14.500 164 12577.60 192.47 54621.70 88888.00 2015-06-13 11:57:14.625 164 12577.60 192.47 54621.68 88888.00 2015-06-13 11:57:14.750 164 12577.65 192.45 54621.68 88888.00 2015-06-13 11:57:14.875 164 12577.62 192.43 54621.68 88888.00 2015-06-13 11:57:15.000 164 12577.62 192.45 54621.68 88888.00 2015-06-13 11:57:15.125 164 12577.65 192.45 54621.68 88888.00 2015-06-13 11:57:15.250 164 12577.50 192.45 54621.68 88888.00 2015-06-13 11:57:15.375 164 12577.48 192.45 54621.68 88888.00 2015-06-13 11:57:15.500 164 12577.48 192.47 54621.70 88888.00 2015-06-13 11:57:15.625 164 12577.52 192.45 54621.68 88888.00 2015-06-13 11:57:15.750 164 12577.55 192.43 54621.68 88888.00 2015-06-13 11:57:15.875 164 12577.58 192.45 54621.70 88888.00 2015-06-13 11:57:16.000 164 12577.62 192.45 54621.70 88888.00 2015-06-13 11:57:16.125 164 12577.65 192.47 54621.72 88888.00 2015-06-13 11:57:16.250 164 12577.58 192.45 54621.72 88888.00 2015-06-13 11:57:16.375 164 12577.60 192.47 54621.72 88888.00 2015-06-13 11:57:16.500 164 12577.65 192.50 54621.70 88888.00 2015-06-13 11:57:16.625 164 12577.62 192.45 54621.68 88888.00 2015-06-13 11:57:16.750 164 12577.60 192.47 54621.68 88888.00 2015-06-13 11:57:16.875 164 12577.60 192.47 54621.68 88888.00 2015-06-13 11:57:17.000 164 12577.58 192.45 54621.68 88888.00 2015-06-13 11:57:17.125 164 12577.55 192.50 54621.75 88888.00 2015-06-13 11:57:17.250 164 12577.52 192.50 54621.75 88888.00 2015-06-13 11:57:17.375 164 12577.55 192.45 54621.70 88888.00 2015-06-13 11:57:17.500 164 12577.52 192.45 54621.70 88888.00 2015-06-13 11:57:17.625 164 12577.50 192.45 54621.70 88888.00 2015-06-13 11:57:17.750 164 12577.58 192.50 54621.72 88888.00 2015-06-13 11:57:17.875 164 12577.62 192.47 54621.70 88888.00 2015-06-13 11:57:18.000 164 12577.60 192.47 54621.62 88888.00 2015-06-13 11:57:18.125 164 12577.55 192.45 54621.68 88888.00 2015-06-13 11:57:18.250 164 12577.50 192.43 54621.68 88888.00 2015-06-13 11:57:18.375 164 12577.52 192.45 54621.68 88888.00 2015-06-13 11:57:18.500 164 12577.55 192.47 54621.68 88888.00 2015-06-13 11:57:18.625 164 12577.60 192.50 54621.68 88888.00 2015-06-13 11:57:18.750 164 12577.65 192.50 54621.68 88888.00 2015-06-13 11:57:18.875 164 12577.62 192.45 54621.70 88888.00 2015-06-13 11:57:19.000 164 12577.67 192.45 54621.68 88888.00 2015-06-13 11:57:19.125 164 12577.62 192.45 54621.70 88888.00 2015-06-13 11:57:19.250 164 12577.60 192.45 54621.70 88888.00 2015-06-13 11:57:19.375 164 12577.65 192.47 54621.72 88888.00 2015-06-13 11:57:19.500 164 12577.62 192.47 54621.70 88888.00 2015-06-13 11:57:19.625 164 12577.58 192.50 54621.70 88888.00 2015-06-13 11:57:19.750 164 12577.52 192.47 54621.65 88888.00 2015-06-13 11:57:19.875 164 12577.52 192.47 54621.62 88888.00 2015-06-13 11:57:20.000 164 12577.60 192.45 54621.62 88888.00 2015-06-13 11:57:20.125 164 12577.62 192.45 54621.65 88888.00 2015-06-13 11:57:20.250 164 12577.60 192.50 54621.62 88888.00 2015-06-13 11:57:20.375 164 12577.58 192.50 54621.68 88888.00 2015-06-13 11:57:20.500 164 12577.58 192.47 54621.65 88888.00 2015-06-13 11:57:20.625 164 12577.67 192.47 54621.62 88888.00 2015-06-13 11:57:20.750 164 12577.67 192.45 54621.62 88888.00 2015-06-13 11:57:20.875 164 12577.60 192.47 54621.62 88888.00 2015-06-13 11:57:21.000 164 12577.58 192.45 54621.68 88888.00 2015-06-13 11:57:21.125 164 12577.60 192.45 54621.70 88888.00 2015-06-13 11:57:21.250 164 12577.55 192.45 54621.68 88888.00 2015-06-13 11:57:21.375 164 12577.55 192.45 54621.65 88888.00 2015-06-13 11:57:21.500 164 12577.58 192.45 54621.62 88888.00 2015-06-13 11:57:21.625 164 12577.62 192.47 54621.62 88888.00 2015-06-13 11:57:21.750 164 12577.70 192.47 54621.65 88888.00 2015-06-13 11:57:21.875 164 12577.75 192.47 54621.65 88888.00 2015-06-13 11:57:22.000 164 12577.73 192.50 54621.65 88888.00 2015-06-13 11:57:22.125 164 12577.67 192.50 54621.70 88888.00 2015-06-13 11:57:22.250 164 12577.67 192.45 54621.70 88888.00 2015-06-13 11:57:22.375 164 12577.67 192.47 54621.62 88888.00 2015-06-13 11:57:22.500 164 12577.65 192.50 54621.60 88888.00 2015-06-13 11:57:22.625 164 12577.62 192.50 54621.65 88888.00 2015-06-13 11:57:22.750 164 12577.62 192.50 54621.75 88888.00 2015-06-13 11:57:22.875 164 12577.67 192.50 54621.75 88888.00 2015-06-13 11:57:23.000 164 12577.70 192.50 54621.70 88888.00 2015-06-13 11:57:23.125 164 12577.65 192.50 54621.72 88888.00 2015-06-13 11:57:23.250 164 12577.58 192.47 54621.72 88888.00 2015-06-13 11:57:23.375 164 12577.60 192.47 54621.70 88888.00 2015-06-13 11:57:23.500 164 12577.60 192.50 54621.70 88888.00 2015-06-13 11:57:23.625 164 12577.60 192.50 54621.72 88888.00 2015-06-13 11:57:23.750 164 12577.67 192.50 54621.70 88888.00 2015-06-13 11:57:23.875 164 12577.67 192.45 54621.70 88888.00 2015-06-13 11:57:24.000 164 12577.70 192.45 54621.70 88888.00 2015-06-13 11:57:24.125 164 12577.70 192.43 54621.68 88888.00 2015-06-13 11:57:24.250 164 12577.65 192.45 54621.70 88888.00 2015-06-13 11:57:24.375 164 12577.70 192.45 54621.70 88888.00 2015-06-13 11:57:24.500 164 12577.70 192.47 54621.70 88888.00 2015-06-13 11:57:24.625 164 12577.67 192.50 54621.72 88888.00 2015-06-13 11:57:24.750 164 12577.65 192.50 54621.70 88888.00 2015-06-13 11:57:24.875 164 12577.62 192.53 54621.72 88888.00 2015-06-13 11:57:25.000 164 12577.62 192.50 54621.72 88888.00 2015-06-13 11:57:25.125 164 12577.70 192.47 54621.72 88888.00 2015-06-13 11:57:25.250 164 12577.70 192.47 54621.70 88888.00 2015-06-13 11:57:25.375 164 12577.67 192.47 54621.75 88888.00 2015-06-13 11:57:25.500 164 12577.67 192.47 54621.75 88888.00 2015-06-13 11:57:25.625 164 12577.65 192.50 54621.70 88888.00 2015-06-13 11:57:25.750 164 12577.67 192.47 54621.72 88888.00 2015-06-13 11:57:25.875 164 12577.75 192.50 54621.75 88888.00 2015-06-13 11:57:26.000 164 12577.75 192.47 54621.75 88888.00 2015-06-13 11:57:26.125 164 12577.67 192.45 54621.72 88888.00 2015-06-13 11:57:26.250 164 12577.67 192.45 54621.72 88888.00 2015-06-13 11:57:26.375 164 12577.73 192.47 54621.75 88888.00 2015-06-13 11:57:26.500 164 12577.77 192.50 54621.75 88888.00 2015-06-13 11:57:26.625 164 12577.77 192.50 54621.72 88888.00 2015-06-13 11:57:26.750 164 12577.67 192.47 54621.72 88888.00 2015-06-13 11:57:26.875 164 12577.67 192.47 54621.72 88888.00 2015-06-13 11:57:27.000 164 12577.70 192.50 54621.72 88888.00 2015-06-13 11:57:27.125 164 12577.62 192.47 54621.75 88888.00 2015-06-13 11:57:27.250 164 12577.62 192.47 54621.75 88888.00 2015-06-13 11:57:27.375 164 12577.65 192.47 54621.70 88888.00 2015-06-13 11:57:27.500 164 12577.65 192.50 54621.70 88888.00 2015-06-13 11:57:27.625 164 12577.65 192.53 54621.72 88888.00 2015-06-13 11:57:27.750 164 12577.65 192.53 54621.72 88888.00 2015-06-13 11:57:27.875 164 12577.62 192.50 54621.72 88888.00 2015-06-13 11:57:28.000 164 12577.60 192.53 54621.72 88888.00 2015-06-13 11:57:28.125 164 12577.60 192.57 54621.75 88888.00 2015-06-13 11:57:28.250 164 12577.58 192.53 54621.72 88888.00 2015-06-13 11:57:28.375 164 12577.62 192.50 54621.68 88888.00 2015-06-13 11:57:28.500 164 12577.60 192.50 54621.68 88888.00 2015-06-13 11:57:28.625 164 12577.60 192.53 54621.70 88888.00 2015-06-13 11:57:28.750 164 12577.55 192.55 54621.70 88888.00 2015-06-13 11:57:28.875 164 12577.60 192.55 54621.68 88888.00 2015-06-13 11:57:29.000 164 12577.67 192.55 54621.70 88888.00 2015-06-13 11:57:29.125 164 12577.70 192.57 54621.75 88888.00 2015-06-13 11:57:29.250 164 12577.67 192.55 54621.72 88888.00 2015-06-13 11:57:29.375 164 12577.65 192.53 54621.70 88888.00 2015-06-13 11:57:29.500 164 12577.60 192.55 54621.72 88888.00 2015-06-13 11:57:29.625 164 12577.67 192.57 54621.75 88888.00 2015-06-13 11:57:29.750 164 12577.75 192.57 54621.72 88888.00 2015-06-13 11:57:29.875 164 12577.73 192.60 54621.72 88888.00 2015-06-13 11:57:30.000 164 12577.67 192.55 54621.70 88888.00 2015-06-13 11:57:30.125 164 12577.67 192.55 54621.70 88888.00 2015-06-13 11:57:30.250 164 12577.62 192.55 54621.72 88888.00 2015-06-13 11:57:30.375 164 12577.73 192.57 54621.70 88888.00 2015-06-13 11:57:30.500 164 12577.73 192.57 54621.72 88888.00 2015-06-13 11:57:30.625 164 12577.70 192.55 54621.72 88888.00 2015-06-13 11:57:30.750 164 12577.65 192.55 54621.70 88888.00 2015-06-13 11:57:30.875 164 12577.67 192.60 54621.72 88888.00 2015-06-13 11:57:31.000 164 12577.62 192.62 54621.72 88888.00 2015-06-13 11:57:31.125 164 12577.62 192.65 54621.72 88888.00 2015-06-13 11:57:31.250 164 12577.60 192.62 54621.72 88888.00 2015-06-13 11:57:31.375 164 12577.62 192.62 54621.72 88888.00 2015-06-13 11:57:31.500 164 12577.58 192.60 54621.75 88888.00 2015-06-13 11:57:31.625 164 12577.55 192.62 54621.75 88888.00 2015-06-13 11:57:31.750 164 12577.62 192.62 54621.78 88888.00 2015-06-13 11:57:31.875 164 12577.65 192.60 54621.78 88888.00 2015-06-13 11:57:32.000 164 12577.65 192.60 54621.75 88888.00 2015-06-13 11:57:32.125 164 12577.62 192.62 54621.75 88888.00 2015-06-13 11:57:32.250 164 12577.62 192.60 54621.72 88888.00 2015-06-13 11:57:32.375 164 12577.62 192.57 54621.72 88888.00 2015-06-13 11:57:32.500 164 12577.62 192.57 54621.75 88888.00 2015-06-13 11:57:32.625 164 12577.67 192.57 54621.72 88888.00 2015-06-13 11:57:32.750 164 12577.65 192.57 54621.72 88888.00 2015-06-13 11:57:32.875 164 12577.62 192.60 54621.72 88888.00 2015-06-13 11:57:33.000 164 12577.58 192.65 54621.80 88888.00 2015-06-13 11:57:33.125 164 12577.60 192.62 54621.78 88888.00 2015-06-13 11:57:33.250 164 12577.58 192.60 54621.72 88888.00 2015-06-13 11:57:33.375 164 12577.60 192.60 54621.75 88888.00 2015-06-13 11:57:33.500 164 12577.62 192.57 54621.72 88888.00 2015-06-13 11:57:33.625 164 12577.67 192.57 54621.75 88888.00 2015-06-13 11:57:33.750 164 12577.67 192.57 54621.75 88888.00 2015-06-13 11:57:33.875 164 12577.65 192.60 54621.75 88888.00 2015-06-13 11:57:34.000 164 12577.65 192.60 54621.72 88888.00 2015-06-13 11:57:34.125 164 12577.67 192.60 54621.75 88888.00 2015-06-13 11:57:34.250 164 12577.65 192.60 54621.72 88888.00 2015-06-13 11:57:34.375 164 12577.70 192.60 54621.72 88888.00 2015-06-13 11:57:34.500 164 12577.67 192.60 54621.75 88888.00 2015-06-13 11:57:34.625 164 12577.65 192.62 54621.75 88888.00 2015-06-13 11:57:34.750 164 12577.65 192.60 54621.75 88888.00 2015-06-13 11:57:34.875 164 12577.60 192.62 54621.75 88888.00 2015-06-13 11:57:35.000 164 12577.48 192.62 54621.68 88888.00 2015-06-13 11:57:35.125 164 12577.48 192.62 54621.68 88888.00 2015-06-13 11:57:35.250 164 12577.52 192.60 54621.68 88888.00 2015-06-13 11:57:35.375 164 12577.55 192.62 54621.68 88888.00 2015-06-13 11:57:35.500 164 12577.58 192.60 54621.65 88888.00 2015-06-13 11:57:35.625 164 12577.58 192.60 54621.62 88888.00 2015-06-13 11:57:35.750 164 12577.58 192.62 54621.65 88888.00 2015-06-13 11:57:35.875 164 12577.60 192.62 54621.68 88888.00 2015-06-13 11:57:36.000 164 12577.60 192.60 54621.68 88888.00 2015-06-13 11:57:36.125 164 12577.65 192.65 54621.68 88888.00 2015-06-13 11:57:36.250 164 12577.60 192.65 54621.75 88888.00 2015-06-13 11:57:36.375 164 12577.62 192.68 54621.78 88888.00 2015-06-13 11:57:36.500 164 12577.60 192.62 54621.78 88888.00 2015-06-13 11:57:36.625 164 12577.58 192.60 54621.78 88888.00 2015-06-13 11:57:36.750 164 12577.55 192.57 54621.75 88888.00 2015-06-13 11:57:36.875 164 12577.65 192.57 54621.80 88888.00 2015-06-13 11:57:37.000 164 12577.65 192.60 54621.80 88888.00 2015-06-13 11:57:37.125 164 12577.65 192.60 54621.80 88888.00 2015-06-13 11:57:37.250 164 12577.65 192.57 54621.78 88888.00 2015-06-13 11:57:37.375 164 12577.65 192.60 54621.78 88888.00 2015-06-13 11:57:37.500 164 12577.65 192.57 54621.72 88888.00 2015-06-13 11:57:37.625 164 12577.62 192.57 54621.78 88888.00 2015-06-13 11:57:37.750 164 12577.60 192.55 54621.78 88888.00 2015-06-13 11:57:37.875 164 12577.60 192.55 54621.75 88888.00 2015-06-13 11:57:38.000 164 12577.62 192.55 54621.78 88888.00 2015-06-13 11:57:38.125 164 12577.65 192.57 54621.78 88888.00 2015-06-13 11:57:38.250 164 12577.58 192.60 54621.80 88888.00 2015-06-13 11:57:38.375 164 12577.62 192.60 54621.75 88888.00 2015-06-13 11:57:38.500 164 12577.60 192.55 54621.75 88888.00 2015-06-13 11:57:38.625 164 12577.60 192.55 54621.78 88888.00 2015-06-13 11:57:38.750 164 12577.55 192.55 54621.78 88888.00 2015-06-13 11:57:38.875 164 12577.58 192.57 54621.80 88888.00 2015-06-13 11:57:39.000 164 12577.58 192.55 54621.78 88888.00 2015-06-13 11:57:39.125 164 12577.50 192.55 54621.75 88888.00 2015-06-13 11:57:39.250 164 12577.48 192.57 54621.80 88888.00 2015-06-13 11:57:39.375 164 12577.58 192.62 54621.80 88888.00 2015-06-13 11:57:39.500 164 12577.62 192.65 54621.80 88888.00 2015-06-13 11:57:39.625 164 12577.65 192.62 54621.78 88888.00 2015-06-13 11:57:39.750 164 12577.62 192.62 54621.78 88888.00 2015-06-13 11:57:39.875 164 12577.58 192.57 54621.78 88888.00 2015-06-13 11:57:40.000 164 12577.52 192.57 54621.80 88888.00 2015-06-13 11:57:40.125 164 12577.55 192.62 54621.80 88888.00 2015-06-13 11:57:40.250 164 12577.58 192.57 54621.80 88888.00 2015-06-13 11:57:40.375 164 12577.67 192.62 54621.80 88888.00 2015-06-13 11:57:40.500 164 12577.70 192.60 54621.78 88888.00 2015-06-13 11:57:40.625 164 12577.62 192.60 54621.78 88888.00 2015-06-13 11:57:40.750 164 12577.58 192.60 54621.80 88888.00 2015-06-13 11:57:40.875 164 12577.58 192.62 54621.78 88888.00 2015-06-13 11:57:41.000 164 12577.60 192.65 54621.78 88888.00 2015-06-13 11:57:41.125 164 12577.60 192.62 54621.78 88888.00 2015-06-13 11:57:41.250 164 12577.58 192.60 54621.80 88888.00 2015-06-13 11:57:41.375 164 12577.58 192.62 54621.80 88888.00 2015-06-13 11:57:41.500 164 12577.50 192.62 54621.82 88888.00 2015-06-13 11:57:41.625 164 12577.50 192.62 54621.78 88888.00 2015-06-13 11:57:41.750 164 12577.52 192.62 54621.78 88888.00 2015-06-13 11:57:41.875 164 12577.55 192.62 54621.75 88888.00 2015-06-13 11:57:42.000 164 12577.62 192.62 54621.75 88888.00 2015-06-13 11:57:42.125 164 12577.62 192.60 54621.78 88888.00 2015-06-13 11:57:42.250 164 12577.60 192.62 54621.80 88888.00 2015-06-13 11:57:42.375 164 12577.60 192.62 54621.80 88888.00 2015-06-13 11:57:42.500 164 12577.55 192.62 54621.78 88888.00 2015-06-13 11:57:42.625 164 12577.52 192.62 54621.78 88888.00 2015-06-13 11:57:42.750 164 12577.52 192.62 54621.75 88888.00 2015-06-13 11:57:42.875 164 12577.58 192.62 54621.78 88888.00 2015-06-13 11:57:43.000 164 12577.60 192.60 54621.78 88888.00 2015-06-13 11:57:43.125 164 12577.62 192.60 54621.78 88888.00 2015-06-13 11:57:43.250 164 12577.60 192.60 54621.80 88888.00 2015-06-13 11:57:43.375 164 12577.55 192.60 54621.80 88888.00 2015-06-13 11:57:43.500 164 12577.50 192.57 54621.80 88888.00 2015-06-13 11:57:43.625 164 12577.58 192.62 54621.82 88888.00 2015-06-13 11:57:43.750 164 12577.58 192.62 54621.82 88888.00 2015-06-13 11:57:43.875 164 12577.58 192.62 54621.80 88888.00 2015-06-13 11:57:44.000 164 12577.58 192.62 54621.75 88888.00 2015-06-13 11:57:44.125 164 12577.60 192.65 54621.78 88888.00 2015-06-13 11:57:44.250 164 12577.65 192.62 54621.78 88888.00 2015-06-13 11:57:44.375 164 12577.65 192.65 54621.78 88888.00 2015-06-13 11:57:44.500 164 12577.67 192.65 54621.78 88888.00 2015-06-13 11:57:44.625 164 12577.73 192.65 54621.80 88888.00 2015-06-13 11:57:44.750 164 12577.75 192.62 54621.80 88888.00 2015-06-13 11:57:44.875 164 12577.73 192.62 54621.78 88888.00 2015-06-13 11:57:45.000 164 12577.67 192.60 54621.75 88888.00 2015-06-13 11:57:45.125 164 12577.62 192.60 54621.75 88888.00 2015-06-13 11:57:45.250 164 12577.62 192.62 54621.78 88888.00 2015-06-13 11:57:45.375 164 12577.67 192.65 54621.78 88888.00 2015-06-13 11:57:45.500 164 12577.77 192.65 54621.75 88888.00 2015-06-13 11:57:45.625 164 12577.85 192.65 54621.80 88888.00 2015-06-13 11:57:45.750 164 12577.75 192.62 54621.78 88888.00 2015-06-13 11:57:45.875 164 12577.67 192.60 54621.78 88888.00 2015-06-13 11:57:46.000 164 12577.65 192.62 54621.75 88888.00 2015-06-13 11:57:46.125 164 12577.67 192.65 54621.78 88888.00 2015-06-13 11:57:46.250 164 12577.70 192.62 54621.75 88888.00 2015-06-13 11:57:46.375 164 12577.77 192.62 54621.75 88888.00 2015-06-13 11:57:46.500 164 12577.80 192.62 54621.78 88888.00 2015-06-13 11:57:46.625 164 12577.77 192.65 54621.80 88888.00 2015-06-13 11:57:46.750 164 12577.77 192.68 54621.80 88888.00 2015-06-13 11:57:46.875 164 12577.77 192.65 54621.78 88888.00 2015-06-13 11:57:47.000 164 12577.77 192.65 54621.80 88888.00 2015-06-13 11:57:47.125 164 12577.80 192.68 54621.80 88888.00 2015-06-13 11:57:47.250 164 12577.83 192.62 54621.80 88888.00 2015-06-13 11:57:47.375 164 12577.83 192.65 54621.80 88888.00 2015-06-13 11:57:47.500 164 12577.77 192.65 54621.78 88888.00 2015-06-13 11:57:47.625 164 12577.77 192.68 54621.80 88888.00 2015-06-13 11:57:47.750 164 12577.80 192.68 54621.75 88888.00 2015-06-13 11:57:47.875 164 12577.83 192.65 54621.78 88888.00 2015-06-13 11:57:48.000 164 12577.88 192.65 54621.78 88888.00 2015-06-13 11:57:48.125 164 12577.85 192.65 54621.80 88888.00 2015-06-13 11:57:48.250 164 12577.83 192.62 54621.80 88888.00 2015-06-13 11:57:48.375 164 12577.90 192.65 54621.80 88888.00 2015-06-13 11:57:48.500 164 12577.88 192.65 54621.78 88888.00 2015-06-13 11:57:48.625 164 12577.83 192.62 54621.80 88888.00 2015-06-13 11:57:48.750 164 12577.83 192.60 54621.75 88888.00 2015-06-13 11:57:48.875 164 12577.83 192.62 54621.80 88888.00 2015-06-13 11:57:49.000 164 12577.90 192.65 54621.80 88888.00 2015-06-13 11:57:49.125 164 12577.92 192.62 54621.80 88888.00 2015-06-13 11:57:49.250 164 12577.88 192.60 54621.80 88888.00 2015-06-13 11:57:49.375 164 12577.92 192.60 54621.80 88888.00 2015-06-13 11:57:49.500 164 12577.92 192.62 54621.78 88888.00 2015-06-13 11:57:49.625 164 12577.95 192.62 54621.82 88888.00 2015-06-13 11:57:49.750 164 12577.92 192.65 54621.80 88888.00 2015-06-13 11:57:49.875 164 12577.90 192.62 54621.78 88888.00 2015-06-13 11:57:50.000 164 12577.95 192.62 54621.75 88888.00 2015-06-13 11:57:50.125 164 12577.92 192.62 54621.75 88888.00 2015-06-13 11:57:50.250 164 12577.88 192.62 54621.72 88888.00 2015-06-13 11:57:50.375 164 12577.92 192.62 54621.75 88888.00 2015-06-13 11:57:50.500 164 12577.95 192.62 54621.72 88888.00 2015-06-13 11:57:50.625 164 12577.95 192.62 54621.75 88888.00 2015-06-13 11:57:50.750 164 12577.95 192.60 54621.75 88888.00 2015-06-13 11:57:50.875 164 12578.00 192.60 54621.75 88888.00 2015-06-13 11:57:51.000 164 12578.00 192.60 54621.75 88888.00 2015-06-13 11:57:51.125 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:57:51.250 164 12577.98 192.62 54621.80 88888.00 2015-06-13 11:57:51.375 164 12578.00 192.65 54621.80 88888.00 2015-06-13 11:57:51.500 164 12577.98 192.65 54621.78 88888.00 2015-06-13 11:57:51.625 164 12577.98 192.65 54621.78 88888.00 2015-06-13 11:57:51.750 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:57:51.875 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:57:52.000 164 12578.00 192.62 54621.80 88888.00 2015-06-13 11:57:52.125 164 12578.00 192.57 54621.75 88888.00 2015-06-13 11:57:52.250 164 12577.92 192.57 54621.78 88888.00 2015-06-13 11:57:52.375 164 12577.98 192.57 54621.78 88888.00 2015-06-13 11:57:52.500 164 12578.08 192.57 54621.75 88888.00 2015-06-13 11:57:52.625 164 12578.05 192.60 54621.78 88888.00 2015-06-13 11:57:52.750 164 12578.05 192.60 54621.78 88888.00 2015-06-13 11:57:52.875 164 12578.05 192.62 54621.75 88888.00 2015-06-13 11:57:53.000 164 12578.05 192.60 54621.78 88888.00 2015-06-13 11:57:53.125 164 12578.05 192.62 54621.78 88888.00 2015-06-13 11:57:53.250 164 12577.98 192.60 54621.75 88888.00 2015-06-13 11:57:53.375 164 12578.02 192.57 54621.75 88888.00 2015-06-13 11:57:53.500 164 12578.02 192.60 54621.75 88888.00 2015-06-13 11:57:53.625 164 12578.08 192.62 54621.75 88888.00 2015-06-13 11:57:53.750 164 12578.08 192.60 54621.78 88888.00 2015-06-13 11:57:53.875 164 12578.10 192.60 54621.75 88888.00 2015-06-13 11:57:54.000 164 12578.12 192.60 54621.75 88888.00 2015-06-13 11:57:54.125 164 12578.12 192.62 54621.75 88888.00 2015-06-13 11:57:54.250 164 12578.05 192.60 54621.75 88888.00 2015-06-13 11:57:54.375 164 12578.02 192.60 54621.78 88888.00 2015-06-13 11:57:54.500 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:57:54.625 164 12578.05 192.65 54621.75 88888.00 2015-06-13 11:57:54.750 164 12578.08 192.65 54621.78 88888.00 2015-06-13 11:57:54.875 164 12578.05 192.62 54621.75 88888.00 2015-06-13 11:57:55.000 164 12578.05 192.60 54621.75 88888.00 2015-06-13 11:57:55.125 164 12578.10 192.62 54621.75 88888.00 2015-06-13 11:57:55.250 164 12578.12 192.62 54621.78 88888.00 2015-06-13 11:57:55.375 164 12578.17 192.65 54621.80 88888.00 2015-06-13 11:57:55.500 164 12578.12 192.65 54621.80 88888.00 2015-06-13 11:57:55.625 164 12578.15 192.68 54621.78 88888.00 2015-06-13 11:57:55.750 164 12578.12 192.62 54621.80 88888.00 2015-06-13 11:57:55.875 164 12578.15 192.60 54621.78 88888.00 2015-06-13 11:57:56.000 164 12578.12 192.60 54621.75 88888.00 2015-06-13 11:57:56.125 164 12578.17 192.65 54621.78 88888.00 2015-06-13 11:57:56.250 164 12578.12 192.62 54621.82 88888.00 2015-06-13 11:57:56.375 164 12578.12 192.62 54621.78 88888.00 2015-06-13 11:57:56.500 164 12578.12 192.65 54621.80 88888.00 2015-06-13 11:57:56.625 164 12578.15 192.65 54621.78 88888.00 2015-06-13 11:57:56.750 164 12578.10 192.62 54621.75 88888.00 2015-06-13 11:57:56.875 164 12578.08 192.60 54621.75 88888.00 2015-06-13 11:57:57.000 164 12578.05 192.62 54621.75 88888.00 2015-06-13 11:57:57.125 164 12578.02 192.62 54621.75 88888.00 2015-06-13 11:57:57.250 164 12577.98 192.57 54621.75 88888.00 2015-06-13 11:57:57.375 164 12578.02 192.57 54621.72 88888.00 2015-06-13 11:57:57.500 164 12578.05 192.60 54621.78 88888.00 2015-06-13 11:57:57.625 164 12578.08 192.62 54621.75 88888.00 2015-06-13 11:57:57.750 164 12578.12 192.60 54621.78 88888.00 2015-06-13 11:57:57.875 164 12578.05 192.62 54621.78 88888.00 2015-06-13 11:57:58.000 164 12578.00 192.60 54621.80 88888.00 2015-06-13 11:57:58.125 164 12578.02 192.62 54621.80 88888.00 2015-06-13 11:57:58.250 164 12578.05 192.57 54621.80 88888.00 2015-06-13 11:57:58.375 164 12578.12 192.65 54621.75 88888.00 2015-06-13 11:57:58.500 164 12578.12 192.60 54621.75 88888.00 2015-06-13 11:57:58.625 164 12578.08 192.62 54621.75 88888.00 2015-06-13 11:57:58.750 164 12578.05 192.60 54621.78 88888.00 2015-06-13 11:57:58.875 164 12578.02 192.60 54621.75 88888.00 2015-06-13 11:57:59.000 164 12578.05 192.60 54621.75 88888.00 2015-06-13 11:57:59.125 164 12578.02 192.60 54621.78 88888.00 2015-06-13 11:57:59.250 164 12578.00 192.57 54621.78 88888.00 2015-06-13 11:57:59.375 164 12578.05 192.62 54621.80 88888.00 2015-06-13 11:57:59.500 164 12578.12 192.65 54621.80 88888.00 2015-06-13 11:57:59.625 164 12578.08 192.62 54621.75 88888.00 2015-06-13 11:57:59.750 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:57:59.875 164 12578.02 192.65 54621.80 88888.00 2015-06-13 11:58:00.000 164 12578.10 192.62 54621.82 88888.00 2015-06-13 11:58:00.125 164 12578.15 192.62 54621.80 88888.00 2015-06-13 11:58:00.250 164 12578.12 192.62 54621.82 88888.00 2015-06-13 11:58:00.375 164 12578.10 192.68 54621.85 88888.00 2015-06-13 11:58:00.500 164 12578.12 192.65 54621.82 88888.00 2015-06-13 11:58:00.625 164 12578.12 192.62 54621.80 88888.00 2015-06-13 11:58:00.750 164 12578.08 192.62 54621.80 88888.00 2015-06-13 11:58:00.875 164 12578.02 192.60 54621.75 88888.00 2015-06-13 11:58:01.000 164 12578.05 192.60 54621.80 88888.00 2015-06-13 11:58:01.125 164 12578.10 192.65 54621.80 88888.00 2015-06-13 11:58:01.250 164 12578.00 192.62 54621.82 88888.00 2015-06-13 11:58:01.375 164 12578.00 192.62 54621.80 88888.00 2015-06-13 11:58:01.500 164 12578.02 192.60 54621.85 88888.00 2015-06-13 11:58:01.625 164 12578.08 192.62 54621.85 88888.00 2015-06-13 11:58:01.750 164 12578.05 192.62 54621.82 88888.00 2015-06-13 11:58:01.875 164 12578.05 192.62 54621.82 88888.00 2015-06-13 11:58:02.000 164 12578.00 192.62 54621.85 88888.00 2015-06-13 11:58:02.125 164 12577.95 192.62 54621.82 88888.00 2015-06-13 11:58:02.250 164 12577.90 192.62 54621.82 88888.00 2015-06-13 11:58:02.375 164 12577.95 192.65 54621.82 88888.00 2015-06-13 11:58:02.500 164 12577.92 192.65 54621.82 88888.00 2015-06-13 11:58:02.625 164 12577.90 192.62 54621.78 88888.00 2015-06-13 11:58:02.750 164 12577.90 192.60 54621.82 88888.00 2015-06-13 11:58:02.875 164 12577.95 192.62 54621.82 88888.00 2015-06-13 11:58:03.000 164 12577.95 192.65 54621.82 88888.00 2015-06-13 11:58:03.125 164 12577.98 192.68 54621.80 88888.00 2015-06-13 11:58:03.250 164 12577.98 192.62 54621.72 88888.00 2015-06-13 11:58:03.375 164 12577.98 192.60 54621.75 88888.00 2015-06-13 11:58:03.500 164 12578.02 192.57 54621.78 88888.00 2015-06-13 11:58:03.625 164 12578.05 192.62 54621.78 88888.00 2015-06-13 11:58:03.750 164 12578.08 192.65 54621.80 88888.00 2015-06-13 11:58:03.875 164 12578.02 192.62 54621.80 88888.00 2015-06-13 11:58:04.000 164 12577.95 192.60 54621.80 88888.00 2015-06-13 11:58:04.125 164 12577.92 192.65 54621.80 88888.00 2015-06-13 11:58:04.250 164 12577.95 192.62 54621.80 88888.00 2015-06-13 11:58:04.375 164 12577.98 192.62 54621.80 88888.00 2015-06-13 11:58:04.500 164 12578.00 192.62 54621.80 88888.00 2015-06-13 11:58:04.625 164 12577.95 192.60 54621.80 88888.00 2015-06-13 11:58:04.750 164 12577.98 192.60 54621.78 88888.00 2015-06-13 11:58:04.875 164 12578.00 192.62 54621.78 88888.00 2015-06-13 11:58:05.000 164 12577.95 192.62 54621.78 88888.00 2015-06-13 11:58:05.125 164 12577.98 192.65 54621.80 88888.00 2015-06-13 11:58:05.250 164 12577.95 192.65 54621.85 88888.00 2015-06-13 11:58:05.375 164 12577.88 192.62 54621.90 88888.00 2015-06-13 11:58:05.500 164 12577.85 192.62 54621.88 88888.00 2015-06-13 11:58:05.625 164 12577.90 192.62 54621.88 88888.00 2015-06-13 11:58:05.750 164 12577.88 192.65 54621.88 88888.00 2015-06-13 11:58:05.875 164 12577.80 192.62 54621.88 88888.00 2015-06-13 11:58:06.000 164 12577.85 192.62 54621.88 88888.00 2015-06-13 11:58:06.125 164 12577.83 192.62 54621.82 88888.00 2015-06-13 11:58:06.250 164 12577.73 192.65 54621.82 88888.00 2015-06-13 11:58:06.375 164 12577.77 192.65 54621.82 88888.00 2015-06-13 11:58:06.500 164 12577.80 192.62 54621.80 88888.00 2015-06-13 11:58:06.625 164 12577.88 192.60 54621.82 88888.00 2015-06-13 11:58:06.750 164 12577.88 192.62 54621.78 88888.00 2015-06-13 11:58:06.875 164 12577.83 192.62 54621.80 88888.00 2015-06-13 11:58:07.000 164 12577.85 192.62 54621.78 88888.00 2015-06-13 11:58:07.125 164 12577.85 192.62 54621.80 88888.00 2015-06-13 11:58:07.250 164 12577.83 192.62 54621.78 88888.00 2015-06-13 11:58:07.375 164 12577.88 192.60 54621.78 88888.00 2015-06-13 11:58:07.500 164 12577.88 192.62 54621.78 88888.00 2015-06-13 11:58:07.625 164 12577.90 192.57 54621.78 88888.00 2015-06-13 11:58:07.750 164 12577.95 192.60 54621.78 88888.00 2015-06-13 11:58:07.875 164 12577.95 192.62 54621.80 88888.00 2015-06-13 11:58:08.000 164 12577.90 192.62 54621.72 88888.00 2015-06-13 11:58:08.125 164 12577.85 192.62 54621.75 88888.00 2015-06-13 11:58:08.250 164 12577.85 192.62 54621.82 88888.00 2015-06-13 11:58:08.375 164 12577.95 192.65 54621.78 88888.00 2015-06-13 11:58:08.500 164 12577.95 192.68 54621.80 88888.00 2015-06-13 11:58:08.625 164 12577.90 192.68 54621.75 88888.00 2015-06-13 11:58:08.750 164 12577.88 192.68 54621.80 88888.00 2015-06-13 11:58:08.875 164 12577.85 192.65 54621.80 88888.00 2015-06-13 11:58:09.000 164 12577.83 192.62 54621.75 88888.00 2015-06-13 11:58:09.125 164 12577.80 192.68 54621.78 88888.00 2015-06-13 11:58:09.250 164 12577.80 192.65 54621.80 88888.00 2015-06-13 11:58:09.375 164 12577.85 192.68 54621.80 88888.00 2015-06-13 11:58:09.500 164 12577.85 192.65 54621.80 88888.00 2015-06-13 11:58:09.625 164 12577.83 192.65 54621.80 88888.00 2015-06-13 11:58:09.750 164 12577.77 192.68 54621.82 88888.00 2015-06-13 11:58:09.875 164 12577.75 192.68 54621.82 88888.00 2015-06-13 11:58:10.000 164 12577.75 192.65 54621.80 88888.00 2015-06-13 11:58:10.125 164 12577.77 192.68 54621.78 88888.00 2015-06-13 11:58:10.250 164 12577.70 192.65 54621.80 88888.00 2015-06-13 11:58:10.375 164 12577.75 192.65 54621.78 88888.00 2015-06-13 11:58:10.500 164 12577.80 192.62 54621.80 88888.00 2015-06-13 11:58:10.625 164 12577.75 192.62 54621.78 88888.00 2015-06-13 11:58:10.750 164 12577.73 192.68 54621.80 88888.00 2015-06-13 11:58:10.875 164 12577.75 192.65 54621.82 88888.00 2015-06-13 11:58:11.000 164 12577.75 192.62 54621.78 88888.00 2015-06-13 11:58:11.125 164 12577.80 192.65 54621.78 88888.00 2015-06-13 11:58:11.250 164 12577.77 192.65 54621.80 88888.00 2015-06-13 11:58:11.375 164 12577.83 192.68 54621.78 88888.00 2015-06-13 11:58:11.500 164 12577.80 192.68 54621.72 88888.00 2015-06-13 11:58:11.625 164 12577.75 192.68 54621.72 88888.00 2015-06-13 11:58:11.750 164 12577.77 192.68 54621.72 88888.00 2015-06-13 11:58:11.875 164 12577.80 192.68 54621.75 88888.00 2015-06-13 11:58:12.000 164 12577.80 192.70 54621.82 88888.00 2015-06-13 11:58:12.125 164 12577.73 192.68 54621.85 88888.00 2015-06-13 11:58:12.250 164 12577.70 192.65 54621.88 88888.00 2015-06-13 11:58:12.375 164 12577.75 192.62 54621.88 88888.00 2015-06-13 11:58:12.500 164 12577.70 192.62 54621.93 88888.00 2015-06-13 11:58:12.625 164 12577.65 192.62 54621.90 88888.00 2015-06-13 11:58:12.750 164 12577.67 192.65 54621.88 88888.00 2015-06-13 11:58:12.875 164 12577.70 192.65 54621.88 88888.00 2015-06-13 11:58:13.000 164 12577.83 192.68 54621.90 88888.00 2015-06-13 11:58:13.125 164 12577.85 192.68 54621.90 88888.00 2015-06-13 11:58:13.250 164 12577.75 192.62 54621.88 88888.00 2015-06-13 11:58:13.375 164 12577.73 192.62 54621.88 88888.00 2015-06-13 11:58:13.500 164 12577.80 192.60 54621.88 88888.00 2015-06-13 11:58:13.625 164 12577.85 192.65 54621.88 88888.00 2015-06-13 11:58:13.750 164 12577.88 192.68 54621.90 88888.00 2015-06-13 11:58:13.875 164 12577.85 192.68 54621.90 88888.00 2015-06-13 11:58:14.000 164 12577.80 192.68 54621.90 88888.00 2015-06-13 11:58:14.125 164 12577.75 192.68 54621.88 88888.00 2015-06-13 11:58:14.250 164 12577.75 192.65 54621.93 88888.00 2015-06-13 11:58:14.375 164 12577.90 192.68 54621.90 88888.00 2015-06-13 11:58:14.500 164 12577.92 192.72 54621.85 88888.00 2015-06-13 11:58:14.625 164 12577.92 192.70 54621.90 88888.00 2015-06-13 11:58:14.750 164 12577.92 192.68 54621.88 88888.00 2015-06-13 11:58:14.875 164 12577.95 192.70 54621.90 88888.00 2015-06-13 11:58:15.000 164 12577.98 192.68 54621.88 88888.00 2015-06-13 11:58:15.125 164 12577.92 192.68 54621.88 88888.00 2015-06-13 11:58:15.250 164 12577.90 192.65 54621.88 88888.00 2015-06-13 11:58:15.375 164 12577.92 192.68 54621.88 88888.00 2015-06-13 11:58:15.500 164 12577.92 192.72 54621.90 88888.00 2015-06-13 11:58:15.625 164 12577.92 192.70 54621.90 88888.00 2015-06-13 11:58:15.750 164 12577.90 192.68 54621.88 88888.00 2015-06-13 11:58:15.875 164 12577.95 192.68 54621.85 88888.00 2015-06-13 11:58:16.000 164 12577.98 192.65 54621.85 88888.00 2015-06-13 11:58:16.125 164 12578.00 192.68 54621.90 88888.00 2015-06-13 11:58:16.250 164 12577.98 192.68 54621.90 88888.00 2015-06-13 11:58:16.375 164 12578.00 192.68 54621.90 88888.00 2015-06-13 11:58:16.500 164 12578.00 192.70 54621.88 88888.00 2015-06-13 11:58:16.625 164 12578.05 192.68 54621.85 88888.00 2015-06-13 11:58:16.750 164 12578.02 192.68 54621.82 88888.00 2015-06-13 11:58:16.875 164 12577.98 192.70 54621.85 88888.00 2015-06-13 11:58:17.000 164 12577.95 192.68 54621.85 88888.00 2015-06-13 11:58:17.125 164 12577.98 192.68 54621.85 88888.00 2015-06-13 11:58:17.250 164 12577.95 192.68 54621.85 88888.00 2015-06-13 11:58:17.375 164 12578.00 192.70 54621.88 88888.00 2015-06-13 11:58:17.500 164 12578.00 192.70 54621.90 88888.00 2015-06-13 11:58:17.625 164 12578.00 192.72 54621.88 88888.00 2015-06-13 11:58:17.750 164 12578.02 192.72 54621.88 88888.00 2015-06-13 11:58:17.875 164 12578.02 192.70 54621.82 88888.00 2015-06-13 11:58:18.000 164 12577.98 192.68 54621.80 88888.00 2015-06-13 11:58:18.125 164 12577.98 192.72 54621.85 88888.00 2015-06-13 11:58:18.250 164 12578.00 192.70 54621.90 88888.00 2015-06-13 11:58:18.375 164 12578.00 192.68 54621.88 88888.00 2015-06-13 11:58:18.500 164 12578.02 192.70 54621.85 88888.00 2015-06-13 11:58:18.625 164 12578.08 192.72 54621.85 88888.00 2015-06-13 11:58:18.750 164 12578.12 192.75 54621.85 88888.00 2015-06-13 11:58:18.875 164 12578.15 192.70 54621.85 88888.00 2015-06-13 11:58:19.000 164 12578.17 192.70 54621.80 88888.00 2015-06-13 11:58:19.125 164 12578.10 192.72 54621.82 88888.00 2015-06-13 11:58:19.250 164 12578.08 192.70 54621.85 88888.00 2015-06-13 11:58:19.375 164 12578.05 192.70 54621.80 88888.00 2015-06-13 11:58:19.500 164 12578.02 192.70 54621.80 88888.00 2015-06-13 11:58:19.625 164 12578.08 192.72 54621.82 88888.00 2015-06-13 11:58:19.750 164 12578.10 192.72 54621.82 88888.00 2015-06-13 11:58:19.875 164 12578.12 192.72 54621.85 88888.00 2015-06-13 11:58:20.000 164 12578.15 192.72 54621.82 88888.00 2015-06-13 11:58:20.125 164 12578.12 192.72 54621.85 88888.00 2015-06-13 11:58:20.250 164 12578.05 192.68 54621.85 88888.00 2015-06-13 11:58:20.375 164 12578.12 192.72 54621.85 88888.00 2015-06-13 11:58:20.500 164 12578.15 192.75 54621.80 88888.00 2015-06-13 11:58:20.625 164 12578.17 192.72 54621.82 88888.00 2015-06-13 11:58:20.750 164 12578.17 192.75 54621.80 88888.00 2015-06-13 11:58:20.875 164 12578.20 192.75 54621.80 88888.00 2015-06-13 11:58:21.000 164 12578.20 192.75 54621.82 88888.00 2015-06-13 11:58:21.125 164 12578.20 192.78 54621.82 88888.00 2015-06-13 11:58:21.250 164 12578.23 192.75 54621.82 88888.00 2015-06-13 11:58:21.375 164 12578.27 192.78 54621.80 88888.00 2015-06-13 11:58:21.500 164 12578.25 192.80 54621.80 88888.00 2015-06-13 11:58:21.625 164 12578.27 192.75 54621.80 88888.00 2015-06-13 11:58:21.750 164 12578.35 192.75 54621.80 88888.00 2015-06-13 11:58:21.875 164 12578.33 192.78 54621.78 88888.00 2015-06-13 11:58:22.000 164 12578.25 192.78 54621.80 88888.00 2015-06-13 11:58:22.125 164 12578.25 192.75 54621.82 88888.00 2015-06-13 11:58:22.250 164 12578.23 192.75 54621.82 88888.00 2015-06-13 11:58:22.375 164 12578.20 192.75 54621.82 88888.00 2015-06-13 11:58:22.500 164 12578.20 192.75 54621.85 88888.00 2015-06-13 11:58:22.625 164 12578.23 192.80 54621.85 88888.00 2015-06-13 11:58:22.750 164 12578.25 192.80 54621.82 88888.00 2015-06-13 11:58:22.875 164 12578.30 192.80 54621.82 88888.00 2015-06-13 11:58:23.000 164 12578.30 192.78 54621.82 88888.00 2015-06-13 11:58:23.125 164 12578.33 192.78 54621.85 88888.00 2015-06-13 11:58:23.250 164 12578.30 192.75 54621.82 88888.00 2015-06-13 11:58:23.375 164 12578.27 192.80 54621.85 88888.00 2015-06-13 11:58:23.500 164 12578.23 192.80 54621.88 88888.00 2015-06-13 11:58:23.625 164 12578.23 192.80 54621.85 88888.00 2015-06-13 11:58:23.750 164 12578.23 192.82 54621.85 88888.00 2015-06-13 11:58:23.875 164 12578.33 192.82 54621.85 88888.00 2015-06-13 11:58:24.000 164 12578.35 192.78 54621.80 88888.00 2015-06-13 11:58:24.125 164 12578.38 192.80 54621.80 88888.00 2015-06-13 11:58:24.250 164 12578.25 192.82 54621.82 88888.00 2015-06-13 11:58:24.375 164 12578.33 192.82 54621.82 88888.00 2015-06-13 11:58:24.500 164 12578.40 192.85 54621.82 88888.00 2015-06-13 11:58:24.625 164 12578.45 192.85 54621.82 88888.00 2015-06-13 11:58:24.750 164 12578.48 192.82 54621.80 88888.00 2015-06-13 11:58:24.875 164 12578.48 192.82 54621.80 88888.00 2015-06-13 11:58:25.000 164 12578.48 192.80 54621.78 88888.00 2015-06-13 11:58:25.125 164 12578.45 192.85 54621.80 88888.00 2015-06-13 11:58:25.250 164 12578.42 192.80 54621.75 88888.00 2015-06-13 11:58:25.375 164 12578.48 192.82 54621.80 88888.00 2015-06-13 11:58:25.500 164 12578.50 192.82 54621.78 88888.00 2015-06-13 11:58:25.625 164 12578.48 192.82 54621.78 88888.00 2015-06-13 11:58:25.750 164 12578.45 192.82 54621.78 88888.00 2015-06-13 11:58:25.875 164 12578.42 192.85 54621.80 88888.00 2015-06-13 11:58:26.000 164 12578.40 192.88 54621.82 88888.00 2015-06-13 11:58:26.125 164 12578.38 192.88 54621.82 88888.00 2015-06-13 11:58:26.250 164 12578.35 192.85 54621.82 88888.00 2015-06-13 11:58:26.375 164 12578.45 192.88 54621.80 88888.00 2015-06-13 11:58:26.500 164 12578.48 192.85 54621.80 88888.00 2015-06-13 11:58:26.625 164 12578.42 192.85 54621.80 88888.00 2015-06-13 11:58:26.750 164 12578.42 192.82 54621.80 88888.00 2015-06-13 11:58:26.875 164 12578.42 192.88 54621.80 88888.00 2015-06-13 11:58:27.000 164 12578.48 192.88 54621.78 88888.00 2015-06-13 11:58:27.125 164 12578.52 192.88 54621.80 88888.00 2015-06-13 11:58:27.250 164 12578.45 192.82 54621.82 88888.00 2015-06-13 11:58:27.375 164 12578.45 192.82 54621.80 88888.00 2015-06-13 11:58:27.500 164 12578.48 192.82 54621.80 88888.00 2015-06-13 11:58:27.625 164 12578.42 192.82 54621.78 88888.00 2015-06-13 11:58:27.750 164 12578.38 192.85 54621.78 88888.00 2015-06-13 11:58:27.875 164 12578.33 192.85 54621.78 88888.00 2015-06-13 11:58:28.000 164 12578.30 192.82 54621.75 88888.00 2015-06-13 11:58:28.125 164 12578.33 192.82 54621.78 88888.00 2015-06-13 11:58:28.250 164 12578.38 192.85 54621.80 88888.00 2015-06-13 11:58:28.375 164 12578.42 192.85 54621.78 88888.00 2015-06-13 11:58:28.500 164 12578.40 192.82 54621.78 88888.00 2015-06-13 11:58:28.625 164 12578.42 192.85 54621.75 88888.00 2015-06-13 11:58:28.750 164 12578.45 192.85 54621.80 88888.00 2015-06-13 11:58:28.875 164 12578.45 192.85 54621.82 88888.00 2015-06-13 11:58:29.000 164 12578.48 192.82 54621.82 88888.00 2015-06-13 11:58:29.125 164 12578.50 192.82 54621.78 88888.00 2015-06-13 11:58:29.250 164 12578.50 192.82 54621.80 88888.00 2015-06-13 11:58:29.375 164 12578.50 192.85 54621.78 88888.00 2015-06-13 11:58:29.500 164 12578.42 192.82 54621.80 88888.00 2015-06-13 11:58:29.625 164 12578.42 192.82 54621.80 88888.00 2015-06-13 11:58:29.750 164 12578.45 192.85 54621.78 88888.00 2015-06-13 11:58:29.875 164 12578.48 192.85 54621.78 88888.00 2015-06-13 11:58:30.000 164 12578.45 192.85 54621.78 88888.00 2015-06-13 11:58:30.125 164 12578.45 192.80 54621.78 88888.00 2015-06-13 11:58:30.250 164 12578.45 192.82 54621.80 88888.00 2015-06-13 11:58:30.375 164 12578.50 192.85 54621.80 88888.00 2015-06-13 11:58:30.500 164 12578.50 192.88 54621.82 88888.00 2015-06-13 11:58:30.625 164 12578.50 192.85 54621.82 88888.00 2015-06-13 11:58:30.750 164 12578.45 192.82 54621.85 88888.00 2015-06-13 11:58:30.875 164 12578.48 192.82 54621.82 88888.00 2015-06-13 11:58:31.000 164 12578.48 192.82 54621.80 88888.00 2015-06-13 11:58:31.125 164 12578.48 192.85 54621.82 88888.00 2015-06-13 11:58:31.250 164 12578.52 192.82 54621.82 88888.00 2015-06-13 11:58:31.375 164 12578.52 192.80 54621.82 88888.00 2015-06-13 11:58:31.500 164 12578.48 192.82 54621.82 88888.00 2015-06-13 11:58:31.625 164 12578.40 192.80 54621.80 88888.00 2015-06-13 11:58:31.750 164 12578.45 192.82 54621.80 88888.00 2015-06-13 11:58:31.875 164 12578.58 192.82 54621.80 88888.00 2015-06-13 11:58:32.000 164 12578.58 192.82 54621.80 88888.00 2015-06-13 11:58:32.125 164 12578.50 192.85 54621.80 88888.00 2015-06-13 11:58:32.250 164 12578.52 192.85 54621.82 88888.00 2015-06-13 11:58:32.375 164 12578.52 192.85 54621.80 88888.00 2015-06-13 11:58:32.500 164 12578.50 192.85 54621.82 88888.00 2015-06-13 11:58:32.625 164 12578.52 192.85 54621.80 88888.00 2015-06-13 11:58:32.750 164 12578.55 192.80 54621.80 88888.00 2015-06-13 11:58:32.875 164 12578.58 192.80 54621.80 88888.00 2015-06-13 11:58:33.000 164 12578.60 192.80 54621.82 88888.00 2015-06-13 11:58:33.125 164 12578.58 192.82 54621.80 88888.00 2015-06-13 11:58:33.250 164 12578.58 192.82 54621.85 88888.00 2015-06-13 11:58:33.375 164 12578.65 192.80 54621.80 88888.00 2015-06-13 11:58:33.500 164 12578.75 192.85 54621.80 88888.00 2015-06-13 11:58:33.625 164 12578.70 192.85 54621.80 88888.00 2015-06-13 11:58:33.750 164 12578.60 192.85 54621.78 88888.00 2015-06-13 11:58:33.875 164 12578.58 192.82 54621.82 88888.00 2015-06-13 11:58:34.000 164 12578.60 192.82 54621.80 88888.00 2015-06-13 11:58:34.125 164 12578.62 192.82 54621.82 88888.00 2015-06-13 11:58:34.250 164 12578.62 192.82 54621.80 88888.00 2015-06-13 11:58:34.375 164 12578.70 192.82 54621.80 88888.00 2015-06-13 11:58:34.500 164 12578.73 192.80 54621.80 88888.00 2015-06-13 11:58:34.625 164 12578.75 192.82 54621.82 88888.00 2015-06-13 11:58:34.750 164 12578.73 192.80 54621.85 88888.00 2015-06-13 11:58:34.875 164 12578.70 192.80 54621.82 88888.00 2015-06-13 11:58:35.000 164 12578.67 192.78 54621.82 88888.00 2015-06-13 11:58:35.125 164 12578.65 192.78 54621.82 88888.00 2015-06-13 11:58:35.250 164 12578.67 192.78 54621.85 88888.00 2015-06-13 11:58:35.375 164 12578.70 192.82 54621.85 88888.00 2015-06-13 11:58:35.500 164 12578.75 192.82 54621.85 88888.00 2015-06-13 11:58:35.625 164 12578.73 192.80 54621.82 88888.00 2015-06-13 11:58:35.750 164 12578.70 192.80 54621.78 88888.00 2015-06-13 11:58:35.875 164 12578.62 192.80 54621.78 88888.00 2015-06-13 11:58:36.000 164 12578.62 192.80 54621.80 88888.00 2015-06-13 11:58:36.125 164 12578.70 192.85 54621.85 88888.00 2015-06-13 11:58:36.250 164 12578.73 192.80 54621.82 88888.00 2015-06-13 11:58:36.375 164 12578.67 192.78 54621.82 88888.00 2015-06-13 11:58:36.500 164 12578.65 192.75 54621.80 88888.00 2015-06-13 11:58:36.625 164 12578.70 192.75 54621.80 88888.00 2015-06-13 11:58:36.750 164 12578.67 192.75 54621.82 88888.00 2015-06-13 11:58:36.875 164 12578.62 192.78 54621.80 88888.00 2015-06-13 11:58:37.000 164 12578.60 192.78 54621.82 88888.00 2015-06-13 11:58:37.125 164 12578.58 192.78 54621.78 88888.00 2015-06-13 11:58:37.250 164 12578.55 192.75 54621.78 88888.00 2015-06-13 11:58:37.375 164 12578.58 192.78 54621.78 88888.00 2015-06-13 11:58:37.500 164 12578.60 192.80 54621.82 88888.00 2015-06-13 11:58:37.625 164 12578.62 192.80 54621.80 88888.00 2015-06-13 11:58:37.750 164 12578.65 192.78 54621.82 88888.00 2015-06-13 11:58:37.875 164 12578.62 192.78 54621.80 88888.00 2015-06-13 11:58:38.000 164 12578.60 192.78 54621.80 88888.00 2015-06-13 11:58:38.125 164 12578.50 192.78 54621.80 88888.00 2015-06-13 11:58:38.250 164 12578.58 192.75 54621.85 88888.00 2015-06-13 11:58:38.375 164 12578.65 192.75 54621.82 88888.00 2015-06-13 11:58:38.500 164 12578.70 192.78 54621.82 88888.00 2015-06-13 11:58:38.625 164 12578.73 192.78 54621.82 88888.00 2015-06-13 11:58:38.750 164 12578.65 192.78 54621.82 88888.00 2015-06-13 11:58:38.875 164 12578.65 192.78 54621.80 88888.00 2015-06-13 11:58:39.000 164 12578.67 192.80 54621.82 88888.00 2015-06-13 11:58:39.125 164 12578.67 192.80 54621.82 88888.00 2015-06-13 11:58:39.250 164 12578.62 192.78 54621.82 88888.00 2015-06-13 11:58:39.375 164 12578.67 192.78 54621.80 88888.00 2015-06-13 11:58:39.500 164 12578.70 192.75 54621.78 88888.00 2015-06-13 11:58:39.625 164 12578.67 192.75 54621.82 88888.00 2015-06-13 11:58:39.750 164 12578.67 192.78 54621.82 88888.00 2015-06-13 11:58:39.875 164 12578.73 192.78 54621.82 88888.00 2015-06-13 11:58:40.000 164 12578.73 192.75 54621.80 88888.00 2015-06-13 11:58:40.125 164 12578.70 192.78 54621.82 88888.00 2015-06-13 11:58:40.250 164 12578.55 192.75 54621.82 88888.00 2015-06-13 11:58:40.375 164 12578.58 192.75 54621.78 88888.00 2015-06-13 11:58:40.500 164 12578.62 192.78 54621.78 88888.00 2015-06-13 11:58:40.625 164 12578.65 192.78 54621.85 88888.00 2015-06-13 11:58:40.750 164 12578.67 192.80 54621.85 88888.00 2015-06-13 11:58:40.875 164 12578.73 192.80 54621.85 88888.00 2015-06-13 11:58:41.000 164 12578.77 192.75 54621.85 88888.00 2015-06-13 11:58:41.125 164 12578.70 192.78 54621.80 88888.00 2015-06-13 11:58:41.250 164 12578.60 192.75 54621.82 88888.00 2015-06-13 11:58:41.375 164 12578.62 192.78 54621.85 88888.00 2015-06-13 11:58:41.500 164 12578.65 192.78 54621.82 88888.00 2015-06-13 11:58:41.625 164 12578.70 192.80 54621.85 88888.00 2015-06-13 11:58:41.750 164 12578.73 192.82 54621.82 88888.00 2015-06-13 11:58:41.875 164 12578.73 192.80 54621.85 88888.00 2015-06-13 11:58:42.000 164 12578.73 192.82 54621.78 88888.00 2015-06-13 11:58:42.125 164 12578.67 192.80 54621.82 88888.00 2015-06-13 11:58:42.250 164 12578.58 192.75 54621.82 88888.00 2015-06-13 11:58:42.375 164 12578.58 192.78 54621.85 88888.00 2015-06-13 11:58:42.500 164 12578.60 192.78 54621.85 88888.00 2015-06-13 11:58:42.625 164 12578.62 192.80 54621.82 88888.00 2015-06-13 11:58:42.750 164 12578.67 192.80 54621.88 88888.00 2015-06-13 11:58:42.875 164 12578.65 192.82 54621.85 88888.00 2015-06-13 11:58:43.000 164 12578.65 192.80 54621.85 88888.00 2015-06-13 11:58:43.125 164 12578.73 192.78 54621.88 88888.00 2015-06-13 11:58:43.250 164 12578.70 192.78 54621.88 88888.00 2015-06-13 11:58:43.375 164 12578.67 192.80 54621.82 88888.00 2015-06-13 11:58:43.500 164 12578.62 192.78 54621.82 88888.00 2015-06-13 11:58:43.625 164 12578.60 192.78 54621.88 88888.00 2015-06-13 11:58:43.750 164 12578.67 192.80 54621.88 88888.00 2015-06-13 11:58:43.875 164 12578.75 192.82 54621.90 88888.00 2015-06-13 11:58:44.000 164 12578.73 192.80 54621.90 88888.00 2015-06-13 11:58:44.125 164 12578.67 192.78 54621.88 88888.00 2015-06-13 11:58:44.250 164 12578.62 192.78 54621.88 88888.00 2015-06-13 11:58:44.375 164 12578.67 192.80 54621.88 88888.00 2015-06-13 11:58:44.500 164 12578.70 192.80 54621.85 88888.00 2015-06-13 11:58:44.625 164 12578.70 192.82 54621.88 88888.00 2015-06-13 11:58:44.750 164 12578.62 192.82 54621.88 88888.00 2015-06-13 11:58:44.875 164 12578.62 192.80 54621.88 88888.00 2015-06-13 11:58:45.000 164 12578.75 192.82 54621.88 88888.00 2015-06-13 11:58:45.125 164 12578.73 192.85 54621.90 88888.00 2015-06-13 11:58:45.250 164 12578.65 192.82 54621.88 88888.00 2015-06-13 11:58:45.375 164 12578.75 192.85 54621.88 88888.00 2015-06-13 11:58:45.500 164 12578.75 192.82 54621.88 88888.00 2015-06-13 11:58:45.625 164 12578.67 192.82 54621.88 88888.00 2015-06-13 11:58:45.750 164 12578.65 192.82 54621.88 88888.00 2015-06-13 11:58:45.875 164 12578.65 192.82 54621.85 88888.00 2015-06-13 11:58:46.000 164 12578.65 192.82 54621.85 88888.00 2015-06-13 11:58:46.125 164 12578.70 192.82 54621.88 88888.00 2015-06-13 11:58:46.250 164 12578.70 192.80 54621.90 88888.00 2015-06-13 11:58:46.375 164 12578.67 192.80 54621.85 88888.00 2015-06-13 11:58:46.500 164 12578.65 192.80 54621.88 88888.00 2015-06-13 11:58:46.625 164 12578.62 192.80 54621.82 88888.00 2015-06-13 11:58:46.750 164 12578.58 192.82 54621.85 88888.00 2015-06-13 11:58:46.875 164 12578.62 192.82 54621.90 88888.00 2015-06-13 11:58:47.000 164 12578.67 192.82 54621.90 88888.00 2015-06-13 11:58:47.125 164 12578.62 192.80 54621.82 88888.00 2015-06-13 11:58:47.250 164 12578.62 192.82 54621.85 88888.00 2015-06-13 11:58:47.375 164 12578.60 192.82 54621.88 88888.00 2015-06-13 11:58:47.500 164 12578.62 192.85 54621.90 88888.00 2015-06-13 11:58:47.625 164 12578.60 192.85 54621.82 88888.00 2015-06-13 11:58:47.750 164 12578.67 192.85 54621.85 88888.00 2015-06-13 11:58:47.875 164 12578.73 192.82 54621.82 88888.00 2015-06-13 11:58:48.000 164 12578.73 192.82 54621.82 88888.00 2015-06-13 11:58:48.125 164 12578.65 192.82 54621.82 88888.00 2015-06-13 11:58:48.250 164 12578.60 192.85 54621.82 88888.00 2015-06-13 11:58:48.375 164 12578.62 192.88 54621.85 88888.00 2015-06-13 11:58:48.500 164 12578.58 192.88 54621.88 88888.00 2015-06-13 11:58:48.625 164 12578.52 192.85 54621.88 88888.00 2015-06-13 11:58:48.750 164 12578.65 192.85 54621.85 88888.00 2015-06-13 11:58:48.875 164 12578.62 192.90 54621.85 88888.00 2015-06-13 11:58:49.000 164 12578.58 192.88 54621.88 88888.00 2015-06-13 11:58:49.125 164 12578.55 192.85 54621.88 88888.00 2015-06-13 11:58:49.250 164 12578.52 192.85 54621.88 88888.00 2015-06-13 11:58:49.375 164 12578.58 192.88 54621.90 88888.00 2015-06-13 11:58:49.500 164 12578.60 192.82 54621.85 88888.00 2015-06-13 11:58:49.625 164 12578.60 192.85 54621.85 88888.00 2015-06-13 11:58:49.750 164 12578.65 192.88 54621.88 88888.00 2015-06-13 11:58:49.875 164 12578.67 192.90 54621.90 88888.00 2015-06-13 11:58:50.000 164 12578.62 192.88 54621.85 88888.00 2015-06-13 11:58:50.125 164 12578.58 192.85 54621.85 88888.00 2015-06-13 11:58:50.250 164 12578.60 192.82 54621.85 88888.00 2015-06-13 11:58:50.375 164 12578.62 192.82 54621.85 88888.00 2015-06-13 11:58:50.500 164 12578.60 192.82 54621.85 88888.00 2015-06-13 11:58:50.625 164 12578.60 192.85 54621.85 88888.00 2015-06-13 11:58:50.750 164 12578.60 192.88 54621.88 88888.00 2015-06-13 11:58:50.875 164 12578.62 192.88 54621.90 88888.00 2015-06-13 11:58:51.000 164 12578.55 192.88 54621.85 88888.00 2015-06-13 11:58:51.125 164 12578.52 192.88 54621.88 88888.00 2015-06-13 11:58:51.250 164 12578.52 192.88 54621.88 88888.00 2015-06-13 11:58:51.375 164 12578.55 192.88 54621.90 88888.00 2015-06-13 11:58:51.500 164 12578.55 192.88 54621.88 88888.00 2015-06-13 11:58:51.625 164 12578.55 192.85 54621.88 88888.00 2015-06-13 11:58:51.750 164 12578.52 192.85 54621.85 88888.00 2015-06-13 11:58:51.875 164 12578.55 192.85 54621.88 88888.00 2015-06-13 11:58:52.000 164 12578.58 192.85 54621.85 88888.00 2015-06-13 11:58:52.125 164 12578.58 192.88 54621.88 88888.00 2015-06-13 11:58:52.250 164 12578.55 192.82 54621.90 88888.00 2015-06-13 11:58:52.375 164 12578.62 192.85 54621.88 88888.00 2015-06-13 11:58:52.500 164 12578.60 192.85 54621.88 88888.00 2015-06-13 11:58:52.625 164 12578.52 192.88 54621.88 88888.00 2015-06-13 11:58:52.750 164 12578.45 192.88 54621.88 88888.00 2015-06-13 11:58:52.875 164 12578.48 192.93 54621.88 88888.00 2015-06-13 11:58:53.000 164 12578.55 192.88 54621.82 88888.00 2015-06-13 11:58:53.125 164 12578.55 192.88 54621.88 88888.00 2015-06-13 11:58:53.250 164 12578.58 192.88 54621.85 88888.00 2015-06-13 11:58:53.375 164 12578.60 192.88 54621.90 88888.00 2015-06-13 11:58:53.500 164 12578.55 192.90 54621.88 88888.00 2015-06-13 11:58:53.625 164 12578.60 192.90 54621.88 88888.00 2015-06-13 11:58:53.750 164 12578.58 192.90 54621.90 88888.00 2015-06-13 11:58:53.875 164 12578.60 192.88 54621.88 88888.00 2015-06-13 11:58:54.000 164 12578.60 192.90 54621.85 88888.00 2015-06-13 11:58:54.125 164 12578.60 192.88 54621.88 88888.00 2015-06-13 11:58:54.250 164 12578.55 192.88 54621.88 88888.00 2015-06-13 11:58:54.375 164 12578.55 192.85 54621.88 88888.00 2015-06-13 11:58:54.500 164 12578.48 192.85 54621.85 88888.00 2015-06-13 11:58:54.625 164 12578.58 192.88 54621.85 88888.00 2015-06-13 11:58:54.750 164 12578.60 192.88 54621.88 88888.00 2015-06-13 11:58:54.875 164 12578.60 192.90 54621.82 88888.00 2015-06-13 11:58:55.000 164 12578.55 192.85 54621.82 88888.00 2015-06-13 11:58:55.125 164 12578.52 192.85 54621.82 88888.00 2015-06-13 11:58:55.250 164 12578.60 192.88 54621.85 88888.00 2015-06-13 11:58:55.375 164 12578.58 192.88 54621.82 88888.00 2015-06-13 11:58:55.500 164 12578.52 192.88 54621.85 88888.00 2015-06-13 11:58:55.625 164 12578.58 192.90 54621.88 88888.00 2015-06-13 11:58:55.750 164 12578.62 192.88 54621.88 88888.00 2015-06-13 11:58:55.875 164 12578.60 192.88 54621.85 88888.00 2015-06-13 11:58:56.000 164 12578.55 192.88 54621.82 88888.00 2015-06-13 11:58:56.125 164 12578.50 192.85 54621.80 88888.00 2015-06-13 11:58:56.250 164 12578.50 192.90 54621.75 88888.00 2015-06-13 11:58:56.375 164 12578.60 192.93 54621.80 88888.00 2015-06-13 11:58:56.500 164 12578.52 192.93 54621.80 88888.00 2015-06-13 11:58:56.625 164 12578.50 192.90 54621.80 88888.00 2015-06-13 11:58:56.750 164 12578.50 192.93 54621.78 88888.00 2015-06-13 11:58:56.875 164 12578.55 192.88 54621.80 88888.00 2015-06-13 11:58:57.000 164 12578.50 192.85 54621.80 88888.00 2015-06-13 11:58:57.125 164 12578.48 192.88 54621.82 88888.00 2015-06-13 11:58:57.250 164 12578.48 192.90 54621.85 88888.00 2015-06-13 11:58:57.375 164 12578.52 192.93 54621.88 88888.00 2015-06-13 11:58:57.500 164 12578.52 192.93 54621.88 88888.00 2015-06-13 11:58:57.625 164 12578.55 192.90 54621.90 88888.00 2015-06-13 11:58:57.750 164 12578.55 192.90 54621.90 88888.00 2015-06-13 11:58:57.875 164 12578.45 192.88 54621.88 88888.00 2015-06-13 11:58:58.000 164 12578.42 192.85 54621.85 88888.00 2015-06-13 11:58:58.125 164 12578.55 192.85 54621.85 88888.00 2015-06-13 11:58:58.250 164 12578.55 192.88 54621.90 88888.00 2015-06-13 11:58:58.375 164 12578.55 192.88 54621.90 88888.00 2015-06-13 11:58:58.500 164 12578.52 192.90 54621.88 88888.00 2015-06-13 11:58:58.625 164 12578.58 192.88 54621.90 88888.00 2015-06-13 11:58:58.750 164 12578.62 192.88 54621.88 88888.00 2015-06-13 11:58:58.875 164 12578.60 192.90 54621.88 88888.00 2015-06-13 11:58:59.000 164 12578.60 192.88 54621.85 88888.00 2015-06-13 11:58:59.125 164 12578.62 192.88 54621.85 88888.00 2015-06-13 11:58:59.250 164 12578.58 192.90 54621.88 88888.00 2015-06-13 11:58:59.375 164 12578.58 192.88 54621.88 88888.00 2015-06-13 11:58:59.500 164 12578.62 192.95 54621.82 88888.00 2015-06-13 11:58:59.625 164 12578.65 192.95 54621.88 88888.00 2015-06-13 11:58:59.750 164 12578.60 192.93 54621.85 88888.00 2015-06-13 11:58:59.875 164 12578.55 192.88 54621.82 88888.00 2015-06-13 11:59:00.000 164 12578.55 192.88 54621.80 88888.00 2015-06-13 11:59:00.125 164 12578.62 192.95 54621.82 88888.00 2015-06-13 11:59:00.250 164 12578.58 192.90 54621.82 88888.00 2015-06-13 11:59:00.375 164 12578.60 192.93 54621.82 88888.00 2015-06-13 11:59:00.500 164 12578.62 192.88 54621.82 88888.00 2015-06-13 11:59:00.625 164 12578.65 192.88 54621.82 88888.00 2015-06-13 11:59:00.750 164 12578.65 192.90 54621.82 88888.00 2015-06-13 11:59:00.875 164 12578.52 192.90 54621.82 88888.00 2015-06-13 11:59:01.000 164 12578.52 192.90 54621.82 88888.00 2015-06-13 11:59:01.125 164 12578.62 192.90 54621.82 88888.00 2015-06-13 11:59:01.250 164 12578.62 192.90 54621.85 88888.00 2015-06-13 11:59:01.375 164 12578.67 192.95 54621.80 88888.00 2015-06-13 11:59:01.500 164 12578.73 192.93 54621.80 88888.00 2015-06-13 11:59:01.625 164 12578.73 192.88 54621.80 88888.00 2015-06-13 11:59:01.750 164 12578.67 192.90 54621.85 88888.00 2015-06-13 11:59:01.875 164 12578.70 192.93 54621.85 88888.00 2015-06-13 11:59:02.000 164 12578.70 192.93 54621.85 88888.00 2015-06-13 11:59:02.125 164 12578.62 192.93 54621.85 88888.00 2015-06-13 11:59:02.250 164 12578.60 192.93 54621.85 88888.00 2015-06-13 11:59:02.375 164 12578.70 192.90 54621.85 88888.00 2015-06-13 11:59:02.500 164 12578.77 192.93 54621.85 88888.00 2015-06-13 11:59:02.625 164 12578.77 192.90 54621.85 88888.00 2015-06-13 11:59:02.750 164 12578.75 192.93 54621.85 88888.00 2015-06-13 11:59:02.875 164 12578.75 192.95 54621.85 88888.00 2015-06-13 11:59:03.000 164 12578.73 192.97 54621.88 88888.00 2015-06-13 11:59:03.125 164 12578.75 192.93 54621.85 88888.00 2015-06-13 11:59:03.250 164 12578.70 192.88 54621.85 88888.00 2015-06-13 11:59:03.375 164 12578.70 192.88 54621.82 88888.00 2015-06-13 11:59:03.500 164 12578.75 192.88 54621.80 88888.00 2015-06-13 11:59:03.625 164 12578.75 192.90 54621.80 88888.00 2015-06-13 11:59:03.750 164 12578.75 192.88 54621.78 88888.00 2015-06-13 11:59:03.875 164 12578.73 192.88 54621.78 88888.00 2015-06-13 11:59:04.000 164 12578.73 192.88 54621.78 88888.00 2015-06-13 11:59:04.125 164 12578.77 192.90 54621.80 88888.00 2015-06-13 11:59:04.250 164 12578.77 192.88 54621.80 88888.00 2015-06-13 11:59:04.375 164 12578.77 192.88 54621.80 88888.00 2015-06-13 11:59:04.500 164 12578.70 192.93 54621.82 88888.00 2015-06-13 11:59:04.625 164 12578.65 192.90 54621.82 88888.00 2015-06-13 11:59:04.750 164 12578.73 192.90 54621.85 88888.00 2015-06-13 11:59:04.875 164 12578.80 192.93 54621.82 88888.00 2015-06-13 11:59:05.000 164 12578.80 192.90 54621.80 88888.00 2015-06-13 11:59:05.125 164 12578.80 192.90 54621.80 88888.00 2015-06-13 11:59:05.250 164 12578.80 192.90 54621.82 88888.00 2015-06-13 11:59:05.375 164 12578.83 192.90 54621.82 88888.00 2015-06-13 11:59:05.500 164 12578.83 192.90 54621.82 88888.00 2015-06-13 11:59:05.625 164 12578.80 192.90 54621.80 88888.00 2015-06-13 11:59:05.750 164 12578.83 192.88 54621.78 88888.00 2015-06-13 11:59:05.875 164 12578.88 192.90 54621.80 88888.00 2015-06-13 11:59:06.000 164 12578.90 192.88 54621.80 88888.00 2015-06-13 11:59:06.125 164 12578.90 192.88 54621.82 88888.00 2015-06-13 11:59:06.250 164 12578.85 192.88 54621.80 88888.00 2015-06-13 11:59:06.375 164 12578.88 192.93 54621.80 88888.00 2015-06-13 11:59:06.500 164 12578.88 192.90 54621.78 88888.00 2015-06-13 11:59:06.625 164 12578.77 192.85 54621.82 88888.00 2015-06-13 11:59:06.750 164 12578.73 192.88 54621.82 88888.00 2015-06-13 11:59:06.875 164 12578.75 192.93 54621.80 88888.00 2015-06-13 11:59:07.000 164 12578.85 192.93 54621.80 88888.00 2015-06-13 11:59:07.125 164 12578.88 192.93 54621.78 88888.00 2015-06-13 11:59:07.250 164 12578.80 192.90 54621.80 88888.00 2015-06-13 11:59:07.375 164 12578.85 192.93 54621.82 88888.00 2015-06-13 11:59:07.500 164 12578.83 192.90 54621.80 88888.00 2015-06-13 11:59:07.625 164 12578.92 192.90 54621.78 88888.00 2015-06-13 11:59:07.750 164 12579.00 192.95 54621.85 88888.00 2015-06-13 11:59:07.875 164 12578.98 192.95 54621.88 88888.00 2015-06-13 11:59:08.000 164 12578.90 192.95 54621.82 88888.00 2015-06-13 11:59:08.125 164 12578.85 192.93 54621.78 88888.00 2015-06-13 11:59:08.250 164 12578.88 192.93 54621.82 88888.00 2015-06-13 11:59:08.375 164 12579.00 192.90 54621.88 88888.00 2015-06-13 11:59:08.500 164 12579.00 192.93 54621.82 88888.00 2015-06-13 11:59:08.625 164 12578.92 192.88 54621.80 88888.00 2015-06-13 11:59:08.750 164 12578.92 192.93 54621.80 88888.00 2015-06-13 11:59:08.875 164 12579.00 192.88 54621.80 88888.00 2015-06-13 11:59:09.000 164 12579.00 192.93 54621.80 88888.00 2015-06-13 11:59:09.125 164 12579.02 192.93 54621.82 88888.00 2015-06-13 11:59:09.250 164 12578.95 192.90 54621.82 88888.00 2015-06-13 11:59:09.375 164 12578.92 192.88 54621.82 88888.00 2015-06-13 11:59:09.500 164 12578.90 192.90 54621.80 88888.00 2015-06-13 11:59:09.625 164 12578.95 192.93 54621.80 88888.00 2015-06-13 11:59:09.750 164 12578.95 192.95 54621.82 88888.00 2015-06-13 11:59:09.875 164 12578.92 192.95 54621.82 88888.00 2015-06-13 11:59:10.000 164 12578.92 192.90 54621.82 88888.00 2015-06-13 11:59:10.125 164 12578.92 192.90 54621.85 88888.00 2015-06-13 11:59:10.250 164 12578.88 192.90 54621.82 88888.00 2015-06-13 11:59:10.375 164 12578.92 192.93 54621.80 88888.00 2015-06-13 11:59:10.500 164 12578.95 192.95 54621.80 88888.00 2015-06-13 11:59:10.625 164 12578.98 192.93 54621.80 88888.00 2015-06-13 11:59:10.750 164 12579.00 193.00 54621.82 88888.00 2015-06-13 11:59:10.875 164 12579.02 192.95 54621.80 88888.00 2015-06-13 11:59:11.000 164 12579.02 192.93 54621.75 88888.00 2015-06-13 11:59:11.125 164 12579.00 192.93 54621.80 88888.00 2015-06-13 11:59:11.250 164 12578.98 192.97 54621.80 88888.00 2015-06-13 11:59:11.375 164 12579.08 192.97 54621.82 88888.00 2015-06-13 11:59:11.500 164 12579.10 192.97 54621.80 88888.00 2015-06-13 11:59:11.625 164 12578.98 192.93 54621.80 88888.00 2015-06-13 11:59:11.750 164 12578.92 192.90 54621.78 88888.00 2015-06-13 11:59:11.875 164 12578.95 192.93 54621.78 88888.00 2015-06-13 11:59:12.000 164 12578.98 192.93 54621.78 88888.00 2015-06-13 11:59:12.125 164 12578.98 192.95 54621.80 88888.00 2015-06-13 11:59:12.250 164 12578.98 192.93 54621.85 88888.00 2015-06-13 11:59:12.375 164 12579.05 192.95 54621.88 88888.00 2015-06-13 11:59:12.500 164 12579.05 192.97 54621.82 88888.00 2015-06-13 11:59:12.625 164 12579.00 193.00 54621.82 88888.00 2015-06-13 11:59:12.750 164 12578.98 192.97 54621.80 88888.00 2015-06-13 11:59:12.875 164 12579.05 192.97 54621.78 88888.00 2015-06-13 11:59:13.000 164 12579.08 192.95 54621.78 88888.00 2015-06-13 11:59:13.125 164 12578.98 192.90 54621.80 88888.00 2015-06-13 11:59:13.250 164 12578.92 192.90 54621.80 88888.00 2015-06-13 11:59:13.375 164 12578.98 192.88 54621.78 88888.00 2015-06-13 11:59:13.500 164 12578.98 192.90 54621.78 88888.00 2015-06-13 11:59:13.625 164 12579.00 192.95 54621.78 88888.00 2015-06-13 11:59:13.750 164 12578.95 192.95 54621.80 88888.00 2015-06-13 11:59:13.875 164 12578.92 192.88 54621.80 88888.00 2015-06-13 11:59:14.000 164 12578.90 192.88 54621.78 88888.00 2015-06-13 11:59:14.125 164 12578.98 192.88 54621.78 88888.00 2015-06-13 11:59:14.250 164 12579.02 192.90 54621.80 88888.00 2015-06-13 11:59:14.375 164 12579.02 192.90 54621.82 88888.00 2015-06-13 11:59:14.500 164 12578.98 192.90 54621.80 88888.00 2015-06-13 11:59:14.625 164 12578.98 192.90 54621.80 88888.00 2015-06-13 11:59:14.750 164 12578.95 192.88 54621.78 88888.00 2015-06-13 11:59:14.875 164 12578.95 192.88 54621.78 88888.00 2015-06-13 11:59:15.000 164 12578.92 192.90 54621.78 88888.00 2015-06-13 11:59:15.125 164 12578.98 192.93 54621.80 88888.00 2015-06-13 11:59:15.250 164 12578.92 192.90 54621.75 88888.00 2015-06-13 11:59:15.375 164 12578.95 192.93 54621.80 88888.00 2015-06-13 11:59:15.500 164 12578.98 192.93 54621.82 88888.00 2015-06-13 11:59:15.625 164 12578.98 192.90 54621.80 88888.00 2015-06-13 11:59:15.750 164 12579.02 192.88 54621.75 88888.00 2015-06-13 11:59:15.875 164 12579.02 192.93 54621.78 88888.00 2015-06-13 11:59:16.000 164 12579.05 192.90 54621.78 88888.00 2015-06-13 11:59:16.125 164 12579.08 192.93 54621.78 88888.00 2015-06-13 11:59:16.250 164 12579.00 192.90 54621.80 88888.00 2015-06-13 11:59:16.375 164 12579.00 192.93 54621.78 88888.00 2015-06-13 11:59:16.500 164 12578.98 192.93 54621.75 88888.00 2015-06-13 11:59:16.625 164 12578.98 192.93 54621.80 88888.00 2015-06-13 11:59:16.750 164 12579.00 192.95 54621.78 88888.00 2015-06-13 11:59:16.875 164 12578.98 192.97 54621.80 88888.00 2015-06-13 11:59:17.000 164 12578.88 192.97 54621.75 88888.00 2015-06-13 11:59:17.125 164 12578.88 192.93 54621.75 88888.00 2015-06-13 11:59:17.250 164 12578.90 192.95 54621.78 88888.00 2015-06-13 11:59:17.375 164 12579.00 192.95 54621.80 88888.00 2015-06-13 11:59:17.500 164 12578.98 192.95 54621.78 88888.00 2015-06-13 11:59:17.625 164 12578.92 192.97 54621.78 88888.00 2015-06-13 11:59:17.750 164 12578.95 192.97 54621.80 88888.00 2015-06-13 11:59:17.875 164 12578.98 192.95 54621.82 88888.00 2015-06-13 11:59:18.000 164 12579.02 192.95 54621.78 88888.00 2015-06-13 11:59:18.125 164 12579.05 192.93 54621.80 88888.00 2015-06-13 11:59:18.250 164 12579.02 192.93 54621.78 88888.00 2015-06-13 11:59:18.375 164 12579.02 192.93 54621.78 88888.00 2015-06-13 11:59:18.500 164 12578.98 192.93 54621.80 88888.00 2015-06-13 11:59:18.625 164 12579.02 192.93 54621.80 88888.00 2015-06-13 11:59:18.750 164 12579.00 192.95 54621.80 88888.00 2015-06-13 11:59:18.875 164 12579.05 192.93 54621.78 88888.00 2015-06-13 11:59:19.000 164 12579.00 192.95 54621.78 88888.00 2015-06-13 11:59:19.125 164 12578.92 192.95 54621.78 88888.00 2015-06-13 11:59:19.250 164 12578.90 192.93 54621.80 88888.00 2015-06-13 11:59:19.375 164 12578.95 192.95 54621.82 88888.00 2015-06-13 11:59:19.500 164 12578.98 192.95 54621.82 88888.00 2015-06-13 11:59:19.625 164 12578.92 192.93 54621.80 88888.00 2015-06-13 11:59:19.750 164 12578.90 192.95 54621.80 88888.00 2015-06-13 11:59:19.875 164 12578.95 193.00 54621.80 88888.00 2015-06-13 11:59:20.000 164 12579.00 193.00 54621.82 88888.00 2015-06-13 11:59:20.125 164 12578.98 192.97 54621.80 88888.00 2015-06-13 11:59:20.250 164 12578.90 192.97 54621.82 88888.00 2015-06-13 11:59:20.375 164 12578.92 192.97 54621.82 88888.00 2015-06-13 11:59:20.500 164 12578.85 192.97 54621.78 88888.00 2015-06-13 11:59:20.625 164 12578.85 192.93 54621.80 88888.00 2015-06-13 11:59:20.750 164 12578.92 192.97 54621.82 88888.00 2015-06-13 11:59:20.875 164 12578.88 192.97 54621.82 88888.00 2015-06-13 11:59:21.000 164 12578.92 192.95 54621.80 88888.00 2015-06-13 11:59:21.125 164 12578.95 192.97 54621.82 88888.00 2015-06-13 11:59:21.250 164 12578.90 192.95 54621.80 88888.00 2015-06-13 11:59:21.375 164 12578.90 192.97 54621.82 88888.00 2015-06-13 11:59:21.500 164 12578.95 193.00 54621.82 88888.00 2015-06-13 11:59:21.625 164 12579.02 192.97 54621.80 88888.00 2015-06-13 11:59:21.750 164 12579.05 192.95 54621.82 88888.00 2015-06-13 11:59:21.875 164 12579.00 192.97 54621.78 88888.00 2015-06-13 11:59:22.000 164 12578.98 192.97 54621.75 88888.00 2015-06-13 11:59:22.125 164 12578.98 192.97 54621.75 88888.00 2015-06-13 11:59:22.250 164 12578.98 192.95 54621.78 88888.00 2015-06-13 11:59:22.375 164 12578.98 193.00 54621.75 88888.00 2015-06-13 11:59:22.500 164 12578.92 193.00 54621.78 88888.00 2015-06-13 11:59:22.625 164 12578.92 193.03 54621.78 88888.00 2015-06-13 11:59:22.750 164 12578.88 192.97 54621.78 88888.00 2015-06-13 11:59:22.875 164 12578.85 192.97 54621.75 88888.00 2015-06-13 11:59:23.000 164 12578.92 192.97 54621.78 88888.00 2015-06-13 11:59:23.125 164 12578.98 193.03 54621.80 88888.00 2015-06-13 11:59:23.250 164 12578.90 193.03 54621.80 88888.00 2015-06-13 11:59:23.375 164 12578.88 193.03 54621.78 88888.00 2015-06-13 11:59:23.500 164 12578.90 193.03 54621.78 88888.00 2015-06-13 11:59:23.625 164 12578.92 193.05 54621.80 88888.00 2015-06-13 11:59:23.750 164 12578.90 193.05 54621.80 88888.00 2015-06-13 11:59:23.875 164 12578.90 193.03 54621.80 88888.00 2015-06-13 11:59:24.000 164 12578.95 193.03 54621.75 88888.00 2015-06-13 11:59:24.125 164 12578.92 193.03 54621.78 88888.00 2015-06-13 11:59:24.250 164 12578.90 193.03 54621.80 88888.00 2015-06-13 11:59:24.375 164 12578.92 193.07 54621.78 88888.00 2015-06-13 11:59:24.500 164 12578.90 193.10 54621.78 88888.00 2015-06-13 11:59:24.625 164 12578.90 193.10 54621.80 88888.00 2015-06-13 11:59:24.750 164 12578.90 193.05 54621.80 88888.00 2015-06-13 11:59:24.875 164 12578.95 193.00 54621.82 88888.00 2015-06-13 11:59:25.000 164 12579.00 193.05 54621.82 88888.00 2015-06-13 11:59:25.125 164 12578.98 193.05 54621.85 88888.00 2015-06-13 11:59:25.250 164 12578.92 193.05 54621.82 88888.00 2015-06-13 11:59:25.375 164 12578.95 193.05 54621.80 88888.00 2015-06-13 11:59:25.500 164 12578.95 193.05 54621.80 88888.00 2015-06-13 11:59:25.625 164 12579.02 193.05 54621.85 88888.00 2015-06-13 11:59:25.750 164 12579.08 193.07 54621.82 88888.00 2015-06-13 11:59:25.875 164 12579.05 193.10 54621.80 88888.00 2015-06-13 11:59:26.000 164 12579.00 193.05 54621.78 88888.00 2015-06-13 11:59:26.125 164 12579.00 193.05 54621.80 88888.00 2015-06-13 11:59:26.250 164 12579.05 193.07 54621.80 88888.00 2015-06-13 11:59:26.375 164 12579.08 193.10 54621.82 88888.00 2015-06-13 11:59:26.500 164 12579.02 193.12 54621.80 88888.00 2015-06-13 11:59:26.625 164 12578.98 193.15 54621.82 88888.00 2015-06-13 11:59:26.750 164 12578.98 193.12 54621.80 88888.00 2015-06-13 11:59:26.875 164 12579.00 193.10 54621.80 88888.00 2015-06-13 11:59:27.000 164 12578.98 193.10 54621.78 88888.00 2015-06-13 11:59:27.125 164 12578.98 193.10 54621.80 88888.00 2015-06-13 11:59:27.250 164 12578.95 193.05 54621.80 88888.00 2015-06-13 11:59:27.375 164 12579.00 193.05 54621.82 88888.00 2015-06-13 11:59:27.500 164 12579.02 193.07 54621.85 88888.00 2015-06-13 11:59:27.625 164 12579.00 193.07 54621.82 88888.00 2015-06-13 11:59:27.750 164 12578.98 193.05 54621.78 88888.00 2015-06-13 11:59:27.875 164 12579.02 193.07 54621.78 88888.00 2015-06-13 11:59:28.000 164 12579.05 193.07 54621.80 88888.00 2015-06-13 11:59:28.125 164 12579.00 193.07 54621.82 88888.00 2015-06-13 11:59:28.250 164 12579.00 193.05 54621.82 88888.00 2015-06-13 11:59:28.375 164 12579.05 193.03 54621.80 88888.00 2015-06-13 11:59:28.500 164 12579.02 193.03 54621.82 88888.00 2015-06-13 11:59:28.625 164 12579.00 193.07 54621.82 88888.00 2015-06-13 11:59:28.750 164 12579.02 193.05 54621.82 88888.00 2015-06-13 11:59:28.875 164 12579.00 193.05 54621.82 88888.00 2015-06-13 11:59:29.000 164 12579.02 193.07 54621.75 88888.00 2015-06-13 11:59:29.125 164 12579.02 193.10 54621.72 88888.00 2015-06-13 11:59:29.250 164 12578.92 193.05 54621.68 88888.00 2015-06-13 11:59:29.375 164 12579.02 193.07 54621.70 88888.00 2015-06-13 11:59:29.500 164 12579.08 193.03 54621.68 88888.00 2015-06-13 11:59:29.625 164 12579.05 193.05 54621.70 88888.00 2015-06-13 11:59:29.750 164 12579.05 193.05 54621.72 88888.00 2015-06-13 11:59:29.875 164 12579.05 193.07 54621.70 88888.00 2015-06-13 11:59:30.000 164 12578.98 193.07 54621.68 88888.00 2015-06-13 11:59:30.125 164 12578.95 193.05 54621.75 88888.00 2015-06-13 11:59:30.250 164 12578.95 193.05 54621.80 88888.00 2015-06-13 11:59:30.375 164 12578.98 193.10 54621.80 88888.00 2015-06-13 11:59:30.500 164 12578.95 193.12 54621.82 88888.00 2015-06-13 11:59:30.625 164 12579.02 193.12 54621.85 88888.00 2015-06-13 11:59:30.750 164 12579.10 193.10 54621.82 88888.00 2015-06-13 11:59:30.875 164 12579.12 193.10 54621.85 88888.00 2015-06-13 11:59:31.000 164 12579.08 193.10 54621.82 88888.00 2015-06-13 11:59:31.125 164 12579.08 193.07 54621.80 88888.00 2015-06-13 11:59:31.250 164 12579.02 193.07 54621.78 88888.00 2015-06-13 11:59:31.375 164 12579.02 193.10 54621.78 88888.00 2015-06-13 11:59:31.500 164 12579.05 193.10 54621.80 88888.00 2015-06-13 11:59:31.625 164 12579.10 193.03 54621.78 88888.00 2015-06-13 11:59:31.750 164 12579.12 193.07 54621.80 88888.00 2015-06-13 11:59:31.875 164 12579.05 193.07 54621.80 88888.00 2015-06-13 11:59:32.000 164 12579.02 193.03 54621.78 88888.00 2015-06-13 11:59:32.125 164 12579.05 193.07 54621.78 88888.00 2015-06-13 11:59:32.250 164 12579.10 193.07 54621.80 88888.00 2015-06-13 11:59:32.375 164 12579.10 193.10 54621.82 88888.00 2015-06-13 11:59:32.500 164 12579.05 193.10 54621.80 88888.00 2015-06-13 11:59:32.625 164 12579.08 193.07 54621.78 88888.00 2015-06-13 11:59:32.750 164 12579.08 193.10 54621.75 88888.00 2015-06-13 11:59:32.875 164 12579.10 193.12 54621.78 88888.00 2015-06-13 11:59:33.000 164 12579.02 193.10 54621.78 88888.00 2015-06-13 11:59:33.125 164 12579.02 193.10 54621.78 88888.00 2015-06-13 11:59:33.250 164 12579.02 193.07 54621.75 88888.00 2015-06-13 11:59:33.375 164 12578.98 193.03 54621.75 88888.00 2015-06-13 11:59:33.500 164 12579.02 193.05 54621.72 88888.00 2015-06-13 11:59:33.625 164 12579.02 193.05 54621.75 88888.00 2015-06-13 11:59:33.750 164 12579.05 193.05 54621.75 88888.00 2015-06-13 11:59:33.875 164 12579.05 193.07 54621.78 88888.00 2015-06-13 11:59:34.000 164 12579.00 193.07 54621.75 88888.00 2015-06-13 11:59:34.125 164 12578.98 193.07 54621.78 88888.00 2015-06-13 11:59:34.250 164 12579.02 193.05 54621.75 88888.00 2015-06-13 11:59:34.375 164 12579.05 193.10 54621.75 88888.00 2015-06-13 11:59:34.500 164 12579.02 193.12 54621.80 88888.00 2015-06-13 11:59:34.625 164 12579.02 193.07 54621.80 88888.00 2015-06-13 11:59:34.750 164 12579.08 193.07 54621.80 88888.00 2015-06-13 11:59:34.875 164 12579.10 193.07 54621.78 88888.00 2015-06-13 11:59:35.000 164 12579.10 193.07 54621.80 88888.00 2015-06-13 11:59:35.125 164 12579.08 193.07 54621.82 88888.00 2015-06-13 11:59:35.250 164 12579.10 193.07 54621.78 88888.00 2015-06-13 11:59:35.375 164 12579.17 193.10 54621.80 88888.00 2015-06-13 11:59:35.500 164 12579.15 193.12 54621.80 88888.00 2015-06-13 11:59:35.625 164 12579.10 193.10 54621.80 88888.00 2015-06-13 11:59:35.750 164 12579.08 193.05 54621.78 88888.00 2015-06-13 11:59:35.875 164 12579.12 193.05 54621.80 88888.00 2015-06-13 11:59:36.000 164 12579.15 193.10 54621.80 88888.00 2015-06-13 11:59:36.125 164 12579.15 193.12 54621.82 88888.00 2015-06-13 11:59:36.250 164 12579.10 193.07 54621.82 88888.00 2015-06-13 11:59:36.375 164 12579.12 193.05 54621.82 88888.00 2015-06-13 11:59:36.500 164 12579.17 193.07 54621.82 88888.00 2015-06-13 11:59:36.625 164 12579.15 193.07 54621.80 88888.00 2015-06-13 11:59:36.750 164 12579.12 193.03 54621.82 88888.00 2015-06-13 11:59:36.875 164 12579.10 193.03 54621.80 88888.00 2015-06-13 11:59:37.000 164 12579.08 193.03 54621.78 88888.00 2015-06-13 11:59:37.125 164 12579.10 193.03 54621.80 88888.00 2015-06-13 11:59:37.250 164 12579.12 193.03 54621.82 88888.00 2015-06-13 11:59:37.375 164 12579.17 193.07 54621.78 88888.00 2015-06-13 11:59:37.500 164 12579.12 193.07 54621.82 88888.00 2015-06-13 11:59:37.625 164 12579.12 193.05 54621.78 88888.00 2015-06-13 11:59:37.750 164 12579.17 193.03 54621.80 88888.00 2015-06-13 11:59:37.875 164 12579.15 193.03 54621.82 88888.00 2015-06-13 11:59:38.000 164 12579.15 192.97 54621.80 88888.00 2015-06-13 11:59:38.125 164 12579.20 193.00 54621.80 88888.00 2015-06-13 11:59:38.250 164 12579.23 193.00 54621.80 88888.00 2015-06-13 11:59:38.375 164 12579.25 193.00 54621.80 88888.00 2015-06-13 11:59:38.500 164 12579.20 193.03 54621.78 88888.00 2015-06-13 11:59:38.625 164 12579.15 193.00 54621.80 88888.00 2015-06-13 11:59:38.750 164 12579.17 193.00 54621.80 88888.00 2015-06-13 11:59:38.875 164 12579.20 193.03 54621.80 88888.00 2015-06-13 11:59:39.000 164 12579.17 193.00 54621.78 88888.00 2015-06-13 11:59:39.125 164 12579.17 192.95 54621.80 88888.00 2015-06-13 11:59:39.250 164 12579.20 192.97 54621.82 88888.00 2015-06-13 11:59:39.375 164 12579.20 192.97 54621.80 88888.00 2015-06-13 11:59:39.500 164 12579.15 192.97 54621.78 88888.00 2015-06-13 11:59:39.625 164 12579.17 192.93 54621.75 88888.00 2015-06-13 11:59:39.750 164 12579.25 192.97 54621.78 88888.00 2015-06-13 11:59:39.875 164 12579.27 193.00 54621.78 88888.00 2015-06-13 11:59:40.000 164 12579.25 193.00 54621.82 88888.00 2015-06-13 11:59:40.125 164 12579.27 192.97 54621.82 88888.00 2015-06-13 11:59:40.250 164 12579.23 193.00 54621.80 88888.00 2015-06-13 11:59:40.375 164 12579.23 192.97 54621.78 88888.00 2015-06-13 11:59:40.500 164 12579.17 193.00 54621.78 88888.00 2015-06-13 11:59:40.625 164 12579.15 192.95 54621.80 88888.00 2015-06-13 11:59:40.750 164 12579.15 192.95 54621.78 88888.00 2015-06-13 11:59:40.875 164 12579.17 192.95 54621.78 88888.00 2015-06-13 11:59:41.000 164 12579.20 192.97 54621.75 88888.00 2015-06-13 11:59:41.125 164 12579.17 192.95 54621.78 88888.00 2015-06-13 11:59:41.250 164 12579.12 192.93 54621.80 88888.00 2015-06-13 11:59:41.375 164 12579.15 192.95 54621.80 88888.00 2015-06-13 11:59:41.500 164 12579.17 192.95 54621.82 88888.00 2015-06-13 11:59:41.625 164 12579.23 192.95 54621.85 88888.00 2015-06-13 11:59:41.750 164 12579.25 192.95 54621.85 88888.00 2015-06-13 11:59:41.875 164 12579.27 192.93 54621.82 88888.00 2015-06-13 11:59:42.000 164 12579.23 192.95 54621.82 88888.00 2015-06-13 11:59:42.125 164 12579.17 192.90 54621.82 88888.00 2015-06-13 11:59:42.250 164 12579.23 192.88 54621.80 88888.00 2015-06-13 11:59:42.375 164 12579.27 192.90 54621.80 88888.00 2015-06-13 11:59:42.500 164 12579.25 192.93 54621.82 88888.00 2015-06-13 11:59:42.625 164 12579.25 192.90 54621.82 88888.00 2015-06-13 11:59:42.750 164 12579.25 192.88 54621.80 88888.00 2015-06-13 11:59:42.875 164 12579.30 192.85 54621.80 88888.00 2015-06-13 11:59:43.000 164 12579.33 192.82 54621.80 88888.00 2015-06-13 11:59:43.125 164 12579.27 192.85 54621.80 88888.00 2015-06-13 11:59:43.250 164 12579.25 192.80 54621.80 88888.00 2015-06-13 11:59:43.375 164 12579.25 192.85 54621.80 88888.00 2015-06-13 11:59:43.500 164 12579.30 192.82 54621.80 88888.00 2015-06-13 11:59:43.625 164 12579.30 192.85 54621.82 88888.00 2015-06-13 11:59:43.750 164 12579.27 192.82 54621.80 88888.00 2015-06-13 11:59:43.875 164 12579.25 192.80 54621.82 88888.00 2015-06-13 11:59:44.000 164 12579.20 192.80 54621.82 88888.00 2015-06-13 11:59:44.125 164 12579.17 192.85 54621.82 88888.00 2015-06-13 11:59:44.250 164 12579.17 192.82 54621.82 88888.00 2015-06-13 11:59:44.375 164 12579.15 192.80 54621.78 88888.00 2015-06-13 11:59:44.500 164 12579.15 192.78 54621.80 88888.00 2015-06-13 11:59:44.625 164 12579.15 192.82 54621.82 88888.00 2015-06-13 11:59:44.750 164 12579.23 192.80 54621.82 88888.00 2015-06-13 11:59:44.875 164 12579.27 192.80 54621.80 88888.00 2015-06-13 11:59:45.000 164 12579.23 192.78 54621.80 88888.00 2015-06-13 11:59:45.125 164 12579.17 192.78 54621.80 88888.00 2015-06-13 11:59:45.250 164 12579.20 192.80 54621.82 88888.00 2015-06-13 11:59:45.375 164 12579.25 192.80 54621.82 88888.00 2015-06-13 11:59:45.500 164 12579.20 192.80 54621.82 88888.00 2015-06-13 11:59:45.625 164 12579.12 192.78 54621.80 88888.00 2015-06-13 11:59:45.750 164 12579.12 192.75 54621.82 88888.00 2015-06-13 11:59:45.875 164 12579.17 192.78 54621.85 88888.00 2015-06-13 11:59:46.000 164 12579.20 192.80 54621.82 88888.00 2015-06-13 11:59:46.125 164 12579.20 192.80 54621.80 88888.00 2015-06-13 11:59:46.250 164 12579.20 192.75 54621.78 88888.00 2015-06-13 11:59:46.375 164 12579.23 192.78 54621.82 88888.00 2015-06-13 11:59:46.500 164 12579.23 192.75 54621.85 88888.00 2015-06-13 11:59:46.625 164 12579.20 192.78 54621.85 88888.00 2015-06-13 11:59:46.750 164 12579.23 192.78 54621.85 88888.00 2015-06-13 11:59:46.875 164 12579.25 192.75 54621.82 88888.00 2015-06-13 11:59:47.000 164 12579.23 192.75 54621.82 88888.00 2015-06-13 11:59:47.125 164 12579.20 192.78 54621.82 88888.00 2015-06-13 11:59:47.250 164 12579.17 192.75 54621.88 88888.00 2015-06-13 11:59:47.375 164 12579.17 192.72 54621.85 88888.00 2015-06-13 11:59:47.500 164 12579.15 192.72 54621.85 88888.00 2015-06-13 11:59:47.625 164 12579.15 192.75 54621.85 88888.00 2015-06-13 11:59:47.750 164 12579.12 192.75 54621.82 88888.00 2015-06-13 11:59:47.875 164 12579.12 192.75 54621.82 88888.00 2015-06-13 11:59:48.000 164 12579.17 192.70 54621.82 88888.00 2015-06-13 11:59:48.125 164 12579.15 192.72 54621.80 88888.00 2015-06-13 11:59:48.250 164 12579.00 192.72 54621.80 88888.00 2015-06-13 11:59:48.375 164 12579.05 192.72 54621.82 88888.00 2015-06-13 11:59:48.500 164 12579.08 192.70 54621.78 88888.00 2015-06-13 11:59:48.625 164 12579.12 192.70 54621.78 88888.00 2015-06-13 11:59:48.750 164 12579.15 192.70 54621.82 88888.00 2015-06-13 11:59:48.875 164 12579.12 192.72 54621.90 88888.00 2015-06-13 11:59:49.000 164 12579.08 192.72 54621.88 88888.00 2015-06-13 11:59:49.125 164 12579.05 192.70 54621.82 88888.00 2015-06-13 11:59:49.250 164 12578.98 192.68 54621.82 88888.00 2015-06-13 11:59:49.375 164 12579.02 192.70 54621.82 88888.00 2015-06-13 11:59:49.500 164 12579.08 192.72 54621.82 88888.00 2015-06-13 11:59:49.625 164 12579.15 192.75 54621.85 88888.00 2015-06-13 11:59:49.750 164 12579.12 192.72 54621.80 88888.00 2015-06-13 11:59:49.875 164 12579.10 192.70 54621.78 88888.00 2015-06-13 11:59:50.000 164 12579.12 192.68 54621.82 88888.00 2015-06-13 11:59:50.125 164 12579.17 192.68 54621.85 88888.00 2015-06-13 11:59:50.250 164 12579.23 192.65 54621.88 88888.00 2015-06-13 11:59:50.375 164 12579.25 192.68 54621.85 88888.00 2015-06-13 11:59:50.500 164 12579.20 192.70 54621.85 88888.00 2015-06-13 11:59:50.625 164 12579.15 192.70 54621.85 88888.00 2015-06-13 11:59:50.750 164 12579.10 192.72 54621.85 88888.00 2015-06-13 11:59:50.875 164 12579.08 192.70 54621.88 88888.00 2015-06-13 11:59:51.000 164 12579.02 192.65 54621.85 88888.00 2015-06-13 11:59:51.125 164 12579.08 192.68 54621.82 88888.00 2015-06-13 11:59:51.250 164 12579.05 192.65 54621.85 88888.00 2015-06-13 11:59:51.375 164 12579.15 192.70 54621.85 88888.00 2015-06-13 11:59:51.500 164 12579.12 192.65 54621.85 88888.00 2015-06-13 11:59:51.625 164 12579.12 192.62 54621.85 88888.00 2015-06-13 11:59:51.750 164 12579.12 192.65 54621.85 88888.00 2015-06-13 11:59:51.875 164 12579.10 192.68 54621.88 88888.00 2015-06-13 11:59:52.000 164 12579.12 192.65 54621.82 88888.00 2015-06-13 11:59:52.125 164 12579.15 192.65 54621.82 88888.00 2015-06-13 11:59:52.250 164 12579.10 192.62 54621.82 88888.00 2015-06-13 11:59:52.375 164 12579.15 192.62 54621.82 88888.00 2015-06-13 11:59:52.500 164 12579.12 192.62 54621.82 88888.00 2015-06-13 11:59:52.625 164 12579.15 192.60 54621.82 88888.00 2015-06-13 11:59:52.750 164 12579.17 192.62 54621.82 88888.00 2015-06-13 11:59:52.875 164 12579.15 192.65 54621.85 88888.00 2015-06-13 11:59:53.000 164 12579.12 192.65 54621.85 88888.00 2015-06-13 11:59:53.125 164 12579.08 192.60 54621.85 88888.00 2015-06-13 11:59:53.250 164 12579.05 192.57 54621.85 88888.00 2015-06-13 11:59:53.375 164 12579.12 192.60 54621.85 88888.00 2015-06-13 11:59:53.500 164 12579.12 192.62 54621.85 88888.00 2015-06-13 11:59:53.625 164 12579.12 192.60 54621.85 88888.00 2015-06-13 11:59:53.750 164 12579.10 192.57 54621.82 88888.00 2015-06-13 11:59:53.875 164 12579.08 192.57 54621.82 88888.00 2015-06-13 11:59:54.000 164 12579.05 192.60 54621.85 88888.00 2015-06-13 11:59:54.125 164 12579.05 192.57 54621.82 88888.00 2015-06-13 11:59:54.250 164 12579.05 192.57 54621.82 88888.00 2015-06-13 11:59:54.375 164 12579.08 192.57 54621.85 88888.00 2015-06-13 11:59:54.500 164 12579.02 192.55 54621.85 88888.00 2015-06-13 11:59:54.625 164 12579.02 192.55 54621.85 88888.00 2015-06-13 11:59:54.750 164 12579.02 192.57 54621.88 88888.00 2015-06-13 11:59:54.875 164 12579.00 192.55 54621.85 88888.00 2015-06-13 11:59:55.000 164 12579.05 192.55 54621.85 88888.00 2015-06-13 11:59:55.125 164 12579.10 192.57 54621.90 88888.00 2015-06-13 11:59:55.250 164 12579.08 192.57 54621.88 88888.00 2015-06-13 11:59:55.375 164 12579.02 192.57 54621.85 88888.00 2015-06-13 11:59:55.500 164 12579.00 192.55 54621.82 88888.00 2015-06-13 11:59:55.625 164 12579.00 192.53 54621.82 88888.00 2015-06-13 11:59:55.750 164 12579.02 192.50 54621.82 88888.00 2015-06-13 11:59:55.875 164 12579.05 192.50 54621.82 88888.00 2015-06-13 11:59:56.000 164 12579.08 192.50 54621.82 88888.00 2015-06-13 11:59:56.125 164 12579.12 192.55 54621.82 88888.00 2015-06-13 11:59:56.250 164 12579.15 192.55 54621.88 88888.00 2015-06-13 11:59:56.375 164 12579.15 192.55 54621.85 88888.00 2015-06-13 11:59:56.500 164 12579.12 192.55 54621.85 88888.00 2015-06-13 11:59:56.625 164 12579.08 192.53 54621.82 88888.00 2015-06-13 11:59:56.750 164 12579.00 192.53 54621.82 88888.00 2015-06-13 11:59:56.875 164 12579.02 192.55 54621.82 88888.00 2015-06-13 11:59:57.000 164 12579.05 192.55 54621.80 88888.00 2015-06-13 11:59:57.125 164 12579.02 192.53 54621.78 88888.00 2015-06-13 11:59:57.250 164 12579.02 192.50 54621.82 88888.00 2015-06-13 11:59:57.375 164 12579.10 192.47 54621.82 88888.00 2015-06-13 11:59:57.500 164 12579.15 192.53 54621.82 88888.00 2015-06-13 11:59:57.625 164 12579.17 192.55 54621.85 88888.00 2015-06-13 11:59:57.750 164 12579.17 192.55 54621.82 88888.00 2015-06-13 11:59:57.875 164 12579.12 192.53 54621.85 88888.00 2015-06-13 11:59:58.000 164 12579.15 192.53 54621.80 88888.00 2015-06-13 11:59:58.125 164 12579.17 192.55 54621.85 88888.00 2015-06-13 11:59:58.250 164 12579.10 192.53 54621.85 88888.00 2015-06-13 11:59:58.375 164 12579.15 192.53 54621.82 88888.00 2015-06-13 11:59:58.500 164 12579.20 192.53 54621.85 88888.00 2015-06-13 11:59:58.625 164 12579.20 192.53 54621.82 88888.00 2015-06-13 11:59:58.750 164 12579.12 192.50 54621.82 88888.00 2015-06-13 11:59:58.875 164 12579.12 192.45 54621.82 88888.00 2015-06-13 11:59:59.000 164 12579.15 192.47 54621.82 88888.00 2015-06-13 11:59:59.125 164 12579.12 192.47 54621.80 88888.00 2015-06-13 11:59:59.250 164 12579.05 192.47 54621.75 88888.00 2015-06-13 11:59:59.375 164 12579.10 192.50 54621.75 88888.00 2015-06-13 11:59:59.500 164 12579.12 192.50 54621.78 88888.00 2015-06-13 11:59:59.625 164 12579.12 192.53 54621.80 88888.00 2015-06-13 11:59:59.750 164 12579.10 192.53 54621.80 88888.00 2015-06-13 11:59:59.875 164 12579.08 192.50 54621.80 88888.00 2015-06-13 12:00:00.000 164 12579.02 192.53 54621.78 88888.00 2015-06-13 12:00:00.125 164 12579.05 192.55 54621.82 88888.00 2015-06-13 12:00:00.250 164 12579.05 192.53 54621.85 88888.00 2015-06-13 12:00:00.375 164 12579.10 192.53 54621.85 88888.00 2015-06-13 12:00:00.500 164 12579.12 192.50 54621.82 88888.00 2015-06-13 12:00:00.625 164 12579.17 192.47 54621.85 88888.00 2015-06-13 12:00:00.750 164 12579.15 192.47 54621.88 88888.00 2015-06-13 12:00:00.875 164 12579.08 192.47 54621.85 88888.00 2015-06-13 12:00:01.000 164 12579.12 192.47 54621.88 88888.00 2015-06-13 12:00:01.125 164 12579.17 192.50 54621.85 88888.00 2015-06-13 12:00:01.250 164 12579.10 192.50 54621.85 88888.00 2015-06-13 12:00:01.375 164 12579.10 192.50 54621.85 88888.00 2015-06-13 12:00:01.500 164 12579.10 192.50 54621.85 88888.00 2015-06-13 12:00:01.625 164 12579.08 192.47 54621.82 88888.00 2015-06-13 12:00:01.750 164 12579.12 192.53 54621.85 88888.00 2015-06-13 12:00:01.875 164 12579.12 192.50 54621.85 88888.00 2015-06-13 12:00:02.000 164 12579.08 192.50 54621.85 88888.00 2015-06-13 12:00:02.125 164 12579.08 192.50 54621.85 88888.00 2015-06-13 12:00:02.250 164 12579.08 192.45 54621.82 88888.00 2015-06-13 12:00:02.375 164 12579.17 192.47 54621.82 88888.00 2015-06-13 12:00:02.500 164 12579.10 192.47 54621.82 88888.00 2015-06-13 12:00:02.625 164 12579.08 192.47 54621.82 88888.00 2015-06-13 12:00:02.750 164 12579.08 192.47 54621.78 88888.00 2015-06-13 12:00:02.875 164 12579.12 192.50 54621.78 88888.00 2015-06-13 12:00:03.000 164 12579.12 192.47 54621.75 88888.00 2015-06-13 12:00:03.125 164 12579.15 192.47 54621.78 88888.00 2015-06-13 12:00:03.250 164 12579.12 192.47 54621.78 88888.00 2015-06-13 12:00:03.375 164 12579.23 192.47 54621.75 88888.00 2015-06-13 12:00:03.500 164 12579.23 192.47 54621.72 88888.00 2015-06-13 12:00:03.625 164 12579.17 192.50 54621.75 88888.00 2015-06-13 12:00:03.750 164 12579.15 192.50 54621.75 88888.00 2015-06-13 12:00:03.875 164 12579.17 192.53 54621.80 88888.00 2015-06-13 12:00:04.000 164 12579.17 192.50 54621.85 88888.00 2015-06-13 12:00:04.125 164 12579.17 192.47 54621.88 88888.00 2015-06-13 12:00:04.250 164 12579.17 192.45 54621.85 88888.00 2015-06-13 12:00:04.375 164 12579.20 192.45 54621.82 88888.00 2015-06-13 12:00:04.500 164 12579.23 192.45 54621.82 88888.00 2015-06-13 12:00:04.625 164 12579.23 192.45 54621.82 88888.00 2015-06-13 12:00:04.750 164 12579.23 192.45 54621.85 88888.00 2015-06-13 12:00:04.875 164 12579.27 192.43 54621.82 88888.00 2015-06-13 12:00:05.000 164 12579.27 192.43 54621.82 88888.00 2015-06-13 12:00:05.125 164 12579.25 192.45 54621.82 88888.00 2015-06-13 12:00:05.250 164 12579.20 192.45 54621.85 88888.00 2015-06-13 12:00:05.375 164 12579.23 192.47 54621.85 88888.00 2015-06-13 12:00:05.500 164 12579.25 192.47 54621.82 88888.00 2015-06-13 12:00:05.625 164 12579.27 192.47 54621.82 88888.00 2015-06-13 12:00:05.750 164 12579.25 192.43 54621.82 88888.00 2015-06-13 12:00:05.875 164 12579.27 192.43 54621.82 88888.00 2015-06-13 12:00:06.000 164 12579.27 192.45 54621.85 88888.00 2015-06-13 12:00:06.125 164 12579.33 192.47 54621.88 88888.00 2015-06-13 12:00:06.250 164 12579.27 192.43 54621.85 88888.00 2015-06-13 12:00:06.375 164 12579.27 192.45 54621.82 88888.00 2015-06-13 12:00:06.500 164 12579.27 192.47 54621.82 88888.00 2015-06-13 12:00:06.625 164 12579.30 192.45 54621.85 88888.00 2015-06-13 12:00:06.750 164 12579.33 192.45 54621.85 88888.00 2015-06-13 12:00:06.875 164 12579.30 192.45 54621.85 88888.00 2015-06-13 12:00:07.000 164 12579.23 192.43 54621.82 88888.00 2015-06-13 12:00:07.125 164 12579.23 192.43 54621.82 88888.00 2015-06-13 12:00:07.250 164 12579.25 192.43 54621.85 88888.00 2015-06-13 12:00:07.375 164 12579.30 192.43 54621.82 88888.00 2015-06-13 12:00:07.500 164 12579.30 192.45 54621.82 88888.00 2015-06-13 12:00:07.625 164 12579.30 192.43 54621.85 88888.00 2015-06-13 12:00:07.750 164 12579.27 192.43 54621.85 88888.00 2015-06-13 12:00:07.875 164 12579.25 192.43 54621.85 88888.00 2015-06-13 12:00:08.000 164 12579.27 192.43 54621.85 88888.00 2015-06-13 12:00:08.125 164 12579.35 192.45 54621.82 88888.00 2015-06-13 12:00:08.250 164 12579.33 192.45 54621.82 88888.00 2015-06-13 12:00:08.375 164 12579.40 192.47 54621.80 88888.00 2015-06-13 12:00:08.500 164 12579.42 192.45 54621.82 88888.00 2015-06-13 12:00:08.625 164 12579.33 192.47 54621.82 88888.00 2015-06-13 12:00:08.750 164 12579.27 192.47 54621.82 88888.00 2015-06-13 12:00:08.875 164 12579.35 192.45 54621.85 88888.00 2015-06-13 12:00:09.000 164 12579.38 192.47 54621.82 88888.00 2015-06-13 12:00:09.125 164 12579.33 192.50 54621.82 88888.00 2015-06-13 12:00:09.250 164 12579.27 192.45 54621.80 88888.00 2015-06-13 12:00:09.375 164 12579.27 192.50 54621.80 88888.00 2015-06-13 12:00:09.500 164 12579.23 192.47 54621.80 88888.00 2015-06-13 12:00:09.625 164 12579.27 192.45 54621.80 88888.00 2015-06-13 12:00:09.750 164 12579.33 192.47 54621.80 88888.00 2015-06-13 12:00:09.875 164 12579.40 192.47 54621.80 88888.00 2015-06-13 12:00:10.000 164 12579.45 192.47 54621.80 88888.00 2015-06-13 12:00:10.125 164 12579.50 192.45 54621.80 88888.00 2015-06-13 12:00:10.250 164 12579.52 192.45 54621.80 88888.00 2015-06-13 12:00:10.375 164 12579.52 192.47 54621.78 88888.00 2015-06-13 12:00:10.500 164 12579.50 192.47 54621.80 88888.00 2015-06-13 12:00:10.625 164 12579.48 192.45 54621.80 88888.00 2015-06-13 12:00:10.750 164 12579.50 192.50 54621.80 88888.00 2015-06-13 12:00:10.875 164 12579.55 192.50 54621.82 88888.00 2015-06-13 12:00:11.000 164 12579.60 192.50 54621.80 88888.00 2015-06-13 12:00:11.125 164 12579.55 192.47 54621.78 88888.00 2015-06-13 12:00:11.250 164 12579.52 192.47 54621.80 88888.00 2015-06-13 12:00:11.375 164 12579.58 192.50 54621.82 88888.00 2015-06-13 12:00:11.500 164 12579.50 192.47 54621.80 88888.00 2015-06-13 12:00:11.625 164 12579.48 192.45 54621.80 88888.00 2015-06-13 12:00:11.750 164 12579.50 192.45 54621.80 88888.00 2015-06-13 12:00:11.875 164 12579.50 192.43 54621.82 88888.00 2015-06-13 12:00:12.000 164 12579.45 192.45 54621.82 88888.00 2015-06-13 12:00:12.125 164 12579.45 192.45 54621.82 88888.00 2015-06-13 12:00:12.250 164 12579.45 192.45 54621.80 88888.00 2015-06-13 12:00:12.375 164 12579.52 192.47 54621.82 88888.00 2015-06-13 12:00:12.500 164 12579.52 192.47 54621.80 88888.00 2015-06-13 12:00:12.625 164 12579.48 192.43 54621.82 88888.00 2015-06-13 12:00:12.750 164 12579.48 192.45 54621.80 88888.00 2015-06-13 12:00:12.875 164 12579.55 192.43 54621.80 88888.00 2015-06-13 12:00:13.000 164 12579.55 192.43 54621.80 88888.00 2015-06-13 12:00:13.125 164 12579.58 192.43 54621.78 88888.00 2015-06-13 12:00:13.250 164 12579.55 192.43 54621.80 88888.00 2015-06-13 12:00:13.375 164 12579.55 192.47 54621.80 88888.00 2015-06-13 12:00:13.500 164 12579.55 192.47 54621.80 88888.00 2015-06-13 12:00:13.625 164 12579.55 192.43 54621.78 88888.00 2015-06-13 12:00:13.750 164 12579.58 192.40 54621.78 88888.00 2015-06-13 12:00:13.875 164 12579.58 192.38 54621.80 88888.00 2015-06-13 12:00:14.000 164 12579.60 192.43 54621.80 88888.00 2015-06-13 12:00:14.125 164 12579.58 192.43 54621.80 88888.00 2015-06-13 12:00:14.250 164 12579.52 192.40 54621.78 88888.00 2015-06-13 12:00:14.375 164 12579.55 192.43 54621.78 88888.00 2015-06-13 12:00:14.500 164 12579.52 192.43 54621.75 88888.00 2015-06-13 12:00:14.625 164 12579.55 192.38 54621.78 88888.00 2015-06-13 12:00:14.750 164 12579.50 192.38 54621.78 88888.00 2015-06-13 12:00:14.875 164 12579.55 192.40 54621.80 88888.00 2015-06-13 12:00:15.000 164 12579.50 192.40 54621.78 88888.00 2015-06-13 12:00:15.125 164 12579.52 192.38 54621.78 88888.00 2015-06-13 12:00:15.250 164 12579.62 192.38 54621.82 88888.00 2015-06-13 12:00:15.375 164 12579.62 192.40 54621.78 88888.00 2015-06-13 12:00:15.500 164 12579.60 192.38 54621.78 88888.00 2015-06-13 12:00:15.625 164 12579.62 192.38 54621.78 88888.00 2015-06-13 12:00:15.750 164 12579.60 192.38 54621.78 88888.00 2015-06-13 12:00:15.875 164 12579.58 192.38 54621.78 88888.00 2015-06-13 12:00:16.000 164 12579.62 192.38 54621.80 88888.00 2015-06-13 12:00:16.125 164 12579.65 192.32 54621.80 88888.00 2015-06-13 12:00:16.250 164 12579.52 192.32 54621.80 88888.00 2015-06-13 12:00:16.375 164 12579.55 192.35 54621.80 88888.00 2015-06-13 12:00:16.500 164 12579.55 192.35 54621.80 88888.00 2015-06-13 12:00:16.625 164 12579.58 192.35 54621.82 88888.00 2015-06-13 12:00:16.750 164 12579.58 192.35 54621.80 88888.00 2015-06-13 12:00:16.875 164 12579.60 192.35 54621.80 88888.00 2015-06-13 12:00:17.000 164 12579.60 192.35 54621.82 88888.00 2015-06-13 12:00:17.125 164 12579.60 192.35 54621.82 88888.00 2015-06-13 12:00:17.250 164 12579.62 192.38 54621.82 88888.00 2015-06-13 12:00:17.375 164 12579.65 192.38 54621.82 88888.00 2015-06-13 12:00:17.500 164 12579.60 192.35 54621.80 88888.00 2015-06-13 12:00:17.625 164 12579.60 192.32 54621.80 88888.00 2015-06-13 12:00:17.750 164 12579.60 192.32 54621.82 88888.00 2015-06-13 12:00:17.875 164 12579.65 192.35 54621.82 88888.00 2015-06-13 12:00:18.000 164 12579.67 192.35 54621.80 88888.00 2015-06-13 12:00:18.125 164 12579.70 192.30 54621.80 88888.00 2015-06-13 12:00:18.250 164 12579.70 192.28 54621.82 88888.00 2015-06-13 12:00:18.375 164 12579.73 192.35 54621.80 88888.00 2015-06-13 12:00:18.500 164 12579.67 192.32 54621.82 88888.00 2015-06-13 12:00:18.625 164 12579.65 192.28 54621.80 88888.00 2015-06-13 12:00:18.750 164 12579.65 192.28 54621.80 88888.00 2015-06-13 12:00:18.875 164 12579.60 192.22 54621.78 88888.00 2015-06-13 12:00:19.000 164 12579.60 192.25 54621.75 88888.00 2015-06-13 12:00:19.125 164 12579.62 192.30 54621.82 88888.00 2015-06-13 12:00:19.250 164 12579.70 192.25 54621.82 88888.00 2015-06-13 12:00:19.375 164 12579.67 192.25 54621.80 88888.00 2015-06-13 12:00:19.500 164 12579.58 192.22 54621.82 88888.00 2015-06-13 12:00:19.625 164 12579.52 192.25 54621.80 88888.00 2015-06-13 12:00:19.750 164 12579.58 192.28 54621.80 88888.00 2015-06-13 12:00:19.875 164 12579.58 192.25 54621.80 88888.00 2015-06-13 12:00:20.000 164 12579.58 192.20 54621.80 88888.00 2015-06-13 12:00:20.125 164 12579.58 192.20 54621.80 88888.00 2015-06-13 12:00:20.250 164 12579.58 192.20 54621.78 88888.00 2015-06-13 12:00:20.375 164 12579.62 192.25 54621.78 88888.00 2015-06-13 12:00:20.500 164 12579.60 192.22 54621.70 88888.00 2015-06-13 12:00:20.625 164 12579.60 192.20 54621.68 88888.00 2015-06-13 12:00:20.750 164 12579.65 192.18 54621.70 88888.00 2015-06-13 12:00:20.875 164 12579.60 192.20 54621.72 88888.00 2015-06-13 12:00:21.000 164 12579.65 192.18 54621.72 88888.00 2015-06-13 12:00:21.125 164 12579.65 192.18 54621.72 88888.00 2015-06-13 12:00:21.250 164 12579.58 192.15 54621.72 88888.00 2015-06-13 12:00:21.375 164 12579.58 192.15 54621.72 88888.00 2015-06-13 12:00:21.500 164 12579.60 192.15 54621.72 88888.00 2015-06-13 12:00:21.625 164 12579.60 192.15 54621.75 88888.00 2015-06-13 12:00:21.750 164 12579.62 192.15 54621.75 88888.00 2015-06-13 12:00:21.875 164 12579.73 192.18 54621.82 88888.00 2015-06-13 12:00:22.000 164 12579.73 192.15 54621.80 88888.00 2015-06-13 12:00:22.125 164 12579.75 192.15 54621.80 88888.00 2015-06-13 12:00:22.250 164 12579.70 192.12 54621.80 88888.00 2015-06-13 12:00:22.375 164 12579.75 192.15 54621.80 88888.00 2015-06-13 12:00:22.500 164 12579.77 192.18 54621.82 88888.00 2015-06-13 12:00:22.625 164 12579.77 192.15 54621.82 88888.00 2015-06-13 12:00:22.750 164 12579.75 192.10 54621.80 88888.00 2015-06-13 12:00:22.875 164 12579.73 192.12 54621.80 88888.00 2015-06-13 12:00:23.000 164 12579.70 192.12 54621.80 88888.00 2015-06-13 12:00:23.125 164 12579.75 192.12 54621.82 88888.00 2015-06-13 12:00:23.250 164 12579.75 192.07 54621.82 88888.00 2015-06-13 12:00:23.375 164 12579.77 192.07 54621.80 88888.00 2015-06-13 12:00:23.500 164 12579.75 192.10 54621.80 88888.00 2015-06-13 12:00:23.625 164 12579.73 192.07 54621.80 88888.00 2015-06-13 12:00:23.750 164 12579.75 192.05 54621.80 88888.00 2015-06-13 12:00:23.875 164 12579.80 192.07 54621.82 88888.00 2015-06-13 12:00:24.000 164 12579.83 192.10 54621.78 88888.00 2015-06-13 12:00:24.125 164 12579.80 192.10 54621.80 88888.00 2015-06-13 12:00:24.250 164 12579.70 192.03 54621.82 88888.00 2015-06-13 12:00:24.375 164 12579.70 192.00 54621.82 88888.00 2015-06-13 12:00:24.500 164 12579.70 192.00 54621.80 88888.00 2015-06-13 12:00:24.625 164 12579.75 192.03 54621.80 88888.00 2015-06-13 12:00:24.750 164 12579.70 192.03 54621.80 88888.00 2015-06-13 12:00:24.875 164 12579.70 192.00 54621.80 88888.00 2015-06-13 12:00:25.000 164 12579.73 192.03 54621.80 88888.00 2015-06-13 12:00:25.125 164 12579.77 192.00 54621.80 88888.00 2015-06-13 12:00:25.250 164 12579.75 192.00 54621.85 88888.00 2015-06-13 12:00:25.375 164 12579.77 191.97 54621.82 88888.00 2015-06-13 12:00:25.500 164 12579.77 191.97 54621.88 88888.00 2015-06-13 12:00:25.625 164 12579.80 191.95 54621.90 88888.00 2015-06-13 12:00:25.750 164 12579.80 191.95 54621.88 88888.00 2015-06-13 12:00:25.875 164 12579.75 191.95 54621.85 88888.00 2015-06-13 12:00:26.000 164 12579.70 191.95 54621.78 88888.00 2015-06-13 12:00:26.125 164 12579.67 191.90 54621.80 88888.00 2015-06-13 12:00:26.250 164 12579.70 191.90 54621.85 88888.00 2015-06-13 12:00:26.375 164 12579.83 191.93 54621.88 88888.00 2015-06-13 12:00:26.500 164 12579.85 191.93 54621.85 88888.00 2015-06-13 12:00:26.625 164 12579.77 191.93 54621.85 88888.00 2015-06-13 12:00:26.750 164 12579.83 191.93 54621.82 88888.00 2015-06-13 12:00:26.875 164 12579.85 191.90 54621.82 88888.00 2015-06-13 12:00:27.000 164 12579.80 191.88 54621.82 88888.00 2015-06-13 12:00:27.125 164 12579.77 191.88 54621.82 88888.00 2015-06-13 12:00:27.250 164 12579.75 191.85 54621.85 88888.00 2015-06-13 12:00:27.375 164 12579.80 191.88 54621.85 88888.00 2015-06-13 12:00:27.500 164 12579.77 191.90 54621.85 88888.00 2015-06-13 12:00:27.625 164 12579.75 191.88 54621.85 88888.00 2015-06-13 12:00:27.750 164 12579.73 191.82 54621.82 88888.00 2015-06-13 12:00:27.875 164 12579.70 191.82 54621.82 88888.00 2015-06-13 12:00:28.000 164 12579.75 191.82 54621.82 88888.00 2015-06-13 12:00:28.125 164 12579.77 191.82 54621.88 88888.00 2015-06-13 12:00:28.250 164 12579.77 191.82 54621.88 88888.00 2015-06-13 12:00:28.375 164 12579.85 191.85 54621.90 88888.00 2015-06-13 12:00:28.500 164 12579.80 191.82 54621.88 88888.00 2015-06-13 12:00:28.625 164 12579.75 191.82 54621.85 88888.00 2015-06-13 12:00:28.750 164 12579.77 191.80 54621.85 88888.00 2015-06-13 12:00:28.875 164 12579.77 191.80 54621.85 88888.00 2015-06-13 12:00:29.000 164 12579.77 191.82 54621.82 88888.00 2015-06-13 12:00:29.125 164 12579.75 191.82 54621.85 88888.00 2015-06-13 12:00:29.250 164 12579.73 191.85 54621.88 88888.00 2015-06-13 12:00:29.375 164 12579.77 191.82 54621.85 88888.00 2015-06-13 12:00:29.500 164 12579.77 191.80 54621.82 88888.00 2015-06-13 12:00:29.625 164 12579.80 191.80 54621.85 88888.00 2015-06-13 12:00:29.750 164 12579.77 191.82 54621.85 88888.00 2015-06-13 12:00:29.875 164 12579.77 191.80 54621.82 88888.00 2015-06-13 12:00:30.000 164 12579.77 191.80 54621.80 88888.00 2015-06-13 12:00:30.125 164 12579.75 191.80 54621.82 88888.00 2015-06-13 12:00:30.250 164 12579.73 191.78 54621.85 88888.00 2015-06-13 12:00:30.375 164 12579.70 191.75 54621.82 88888.00 2015-06-13 12:00:30.500 164 12579.70 191.78 54621.85 88888.00 2015-06-13 12:00:30.625 164 12579.70 191.78 54621.85 88888.00 2015-06-13 12:00:30.750 164 12579.73 191.78 54621.85 88888.00 2015-06-13 12:00:30.875 164 12579.75 191.75 54621.85 88888.00 2015-06-13 12:00:31.000 164 12579.75 191.72 54621.82 88888.00 2015-06-13 12:00:31.125 164 12579.73 191.78 54621.88 88888.00 2015-06-13 12:00:31.250 164 12579.73 191.78 54621.90 88888.00 2015-06-13 12:00:31.375 164 12579.80 191.75 54621.88 88888.00 2015-06-13 12:00:31.500 164 12579.83 191.72 54621.85 88888.00 2015-06-13 12:00:31.625 164 12579.77 191.72 54621.85 88888.00 2015-06-13 12:00:31.750 164 12579.80 191.72 54621.88 88888.00 2015-06-13 12:00:31.875 164 12579.83 191.72 54621.90 88888.00 2015-06-13 12:00:32.000 164 12579.83 191.70 54621.90 88888.00 2015-06-13 12:00:32.125 164 12579.80 191.68 54621.93 88888.00 2015-06-13 12:00:32.250 164 12579.75 191.70 54621.90 88888.00 2015-06-13 12:00:32.375 164 12579.80 191.70 54621.90 88888.00 2015-06-13 12:00:32.500 164 12579.77 191.68 54621.90 88888.00 2015-06-13 12:00:32.625 164 12579.73 191.68 54621.88 88888.00 2015-06-13 12:00:32.750 164 12579.73 191.68 54621.88 88888.00 2015-06-13 12:00:32.875 164 12579.75 191.68 54621.88 88888.00 2015-06-13 12:00:33.000 164 12579.70 191.68 54621.88 88888.00 2015-06-13 12:00:33.125 164 12579.67 191.68 54621.90 88888.00 2015-06-13 12:00:33.250 164 12579.67 191.65 54621.88 88888.00 2015-06-13 12:00:33.375 164 12579.75 191.65 54621.90 88888.00 2015-06-13 12:00:33.500 164 12579.70 191.62 54621.88 88888.00 2015-06-13 12:00:33.625 164 12579.73 191.62 54621.82 88888.00 2015-06-13 12:00:33.750 164 12579.75 191.65 54621.82 88888.00 2015-06-13 12:00:33.875 164 12579.73 191.68 54621.82 88888.00 2015-06-13 12:00:34.000 164 12579.67 191.65 54621.85 88888.00 2015-06-13 12:00:34.125 164 12579.70 191.65 54621.88 88888.00 2015-06-13 12:00:34.250 164 12579.65 191.60 54621.85 88888.00 2015-06-13 12:00:34.375 164 12579.70 191.62 54621.88 88888.00 2015-06-13 12:00:34.500 164 12579.75 191.60 54621.88 88888.00 2015-06-13 12:00:34.625 164 12579.77 191.62 54621.85 88888.00 2015-06-13 12:00:34.750 164 12579.75 191.65 54621.88 88888.00 2015-06-13 12:00:34.875 164 12579.65 191.65 54621.90 88888.00 2015-06-13 12:00:35.000 164 12579.65 191.57 54621.90 88888.00 2015-06-13 12:00:35.125 164 12579.73 191.57 54621.88 88888.00 2015-06-13 12:00:35.250 164 12579.65 191.57 54621.88 88888.00 2015-06-13 12:00:35.375 164 12579.62 191.57 54621.90 88888.00 2015-06-13 12:00:35.500 164 12579.62 191.60 54621.88 88888.00 2015-06-13 12:00:35.625 164 12579.60 191.65 54621.88 88888.00 2015-06-13 12:00:35.750 164 12579.62 191.62 54621.90 88888.00 2015-06-13 12:00:35.875 164 12579.65 191.62 54621.90 88888.00 2015-06-13 12:00:36.000 164 12579.60 191.60 54621.88 88888.00 2015-06-13 12:00:36.125 164 12579.62 191.57 54621.88 88888.00 2015-06-13 12:00:36.250 164 12579.62 191.62 54621.90 88888.00 2015-06-13 12:00:36.375 164 12579.65 191.62 54621.93 88888.00 2015-06-13 12:00:36.500 164 12579.70 191.65 54621.93 88888.00 2015-06-13 12:00:36.625 164 12579.70 191.65 54621.90 88888.00 2015-06-13 12:00:36.750 164 12579.73 191.60 54621.88 88888.00 2015-06-13 12:00:36.875 164 12579.73 191.57 54621.88 88888.00 2015-06-13 12:00:37.000 164 12579.73 191.60 54621.90 88888.00 2015-06-13 12:00:37.125 164 12579.73 191.62 54621.90 88888.00 2015-06-13 12:00:37.250 164 12579.67 191.62 54621.88 88888.00 2015-06-13 12:00:37.375 164 12579.67 191.60 54621.93 88888.00 2015-06-13 12:00:37.500 164 12579.73 191.57 54621.93 88888.00 2015-06-13 12:00:37.625 164 12579.67 191.60 54621.90 88888.00 2015-06-13 12:00:37.750 164 12579.67 191.62 54621.90 88888.00 2015-06-13 12:00:37.875 164 12579.65 191.60 54621.90 88888.00 2015-06-13 12:00:38.000 164 12579.65 191.62 54621.93 88888.00 2015-06-13 12:00:38.125 164 12579.73 191.62 54621.93 88888.00 2015-06-13 12:00:38.250 164 12579.73 191.65 54621.90 88888.00 2015-06-13 12:00:38.375 164 12579.75 191.62 54621.93 88888.00 2015-06-13 12:00:38.500 164 12579.75 191.62 54621.93 88888.00 2015-06-13 12:00:38.625 164 12579.75 191.65 54621.93 88888.00 2015-06-13 12:00:38.750 164 12579.62 191.65 54621.90 88888.00 2015-06-13 12:00:38.875 164 12579.58 191.60 54621.93 88888.00 2015-06-13 12:00:39.000 164 12579.60 191.60 54621.93 88888.00 2015-06-13 12:00:39.125 164 12579.62 191.57 54621.95 88888.00 2015-06-13 12:00:39.250 164 12579.65 191.60 54621.93 88888.00 2015-06-13 12:00:39.375 164 12579.73 191.60 54621.93 88888.00 2015-06-13 12:00:39.500 164 12579.70 191.60 54621.90 88888.00 2015-06-13 12:00:39.625 164 12579.60 191.57 54621.95 88888.00 2015-06-13 12:00:39.750 164 12579.58 191.62 54621.93 88888.00 2015-06-13 12:00:39.875 164 12579.62 191.60 54621.93 88888.00 2015-06-13 12:00:40.000 164 12579.65 191.60 54621.88 88888.00 2015-06-13 12:00:40.125 164 12579.67 191.57 54621.93 88888.00 2015-06-13 12:00:40.250 164 12579.65 191.55 54621.93 88888.00 2015-06-13 12:00:40.375 164 12579.62 191.55 54621.93 88888.00 2015-06-13 12:00:40.500 164 12579.62 191.57 54621.93 88888.00 2015-06-13 12:00:40.625 164 12579.67 191.57 54621.90 88888.00 2015-06-13 12:00:40.750 164 12579.67 191.55 54621.85 88888.00 2015-06-13 12:00:40.875 164 12579.65 191.55 54621.90 88888.00 2015-06-13 12:00:41.000 164 12579.65 191.57 54621.93 88888.00 2015-06-13 12:00:41.125 164 12579.67 191.57 54621.93 88888.00 2015-06-13 12:00:41.250 164 12579.67 191.55 54621.93 88888.00 2015-06-13 12:00:41.375 164 12579.70 191.57 54621.93 88888.00 2015-06-13 12:00:41.500 164 12579.67 191.57 54621.90 88888.00 2015-06-13 12:00:41.625 164 12579.65 191.55 54621.90 88888.00 2015-06-13 12:00:41.750 164 12579.65 191.57 54621.93 88888.00 2015-06-13 12:00:41.875 164 12579.62 191.60 54621.93 88888.00 2015-06-13 12:00:42.000 164 12579.67 191.57 54621.93 88888.00 2015-06-13 12:00:42.125 164 12579.70 191.57 54621.97 88888.00 2015-06-13 12:00:42.250 164 12579.62 191.60 54621.97 88888.00 2015-06-13 12:00:42.375 164 12579.62 191.62 54621.93 88888.00 2015-06-13 12:00:42.500 164 12579.60 191.55 54621.90 88888.00 2015-06-13 12:00:42.625 164 12579.58 191.55 54621.90 88888.00 2015-06-13 12:00:42.750 164 12579.58 191.60 54621.88 88888.00 2015-06-13 12:00:42.875 164 12579.55 191.60 54621.90 88888.00 2015-06-13 12:00:43.000 164 12579.60 191.60 54621.90 88888.00 2015-06-13 12:00:43.125 164 12579.58 191.60 54621.93 88888.00 2015-06-13 12:00:43.250 164 12579.50 191.55 54621.90 88888.00 2015-06-13 12:00:43.375 164 12579.55 191.57 54621.90 88888.00 2015-06-13 12:00:43.500 164 12579.55 191.57 54621.93 88888.00 2015-06-13 12:00:43.625 164 12579.52 191.60 54621.95 88888.00 2015-06-13 12:00:43.750 164 12579.50 191.60 54621.95 88888.00 2015-06-13 12:00:43.875 164 12579.50 191.60 54621.95 88888.00 2015-06-13 12:00:44.000 164 12579.52 191.55 54621.95 88888.00 2015-06-13 12:00:44.125 164 12579.58 191.57 54621.97 88888.00 2015-06-13 12:00:44.250 164 12579.55 191.55 54621.97 88888.00 2015-06-13 12:00:44.375 164 12579.60 191.57 54621.97 88888.00 2015-06-13 12:00:44.500 164 12579.62 191.62 54621.97 88888.00 2015-06-13 12:00:44.625 164 12579.62 191.62 54621.97 88888.00 2015-06-13 12:00:44.750 164 12579.58 191.62 54621.93 88888.00 2015-06-13 12:00:44.875 164 12579.55 191.65 54621.95 88888.00 2015-06-13 12:00:45.000 164 12579.55 191.62 54621.95 88888.00 2015-06-13 12:00:45.125 164 12579.50 191.62 54621.97 88888.00 2015-06-13 12:00:45.250 164 12579.50 191.62 54621.95 88888.00 2015-06-13 12:00:45.375 164 12579.58 191.60 54621.93 88888.00 2015-06-13 12:00:45.500 164 12579.60 191.62 54621.93 88888.00 2015-06-13 12:00:45.625 164 12579.60 191.60 54621.97 88888.00 2015-06-13 12:00:45.750 164 12579.58 191.57 54621.95 88888.00 2015-06-13 12:00:45.875 164 12579.55 191.60 54621.93 88888.00 2015-06-13 12:00:46.000 164 12579.52 191.62 54621.93 88888.00 2015-06-13 12:00:46.125 164 12579.45 191.62 54621.95 88888.00 2015-06-13 12:00:46.250 164 12579.40 191.57 54621.93 88888.00 2015-06-13 12:00:46.375 164 12579.42 191.62 54621.95 88888.00 2015-06-13 12:00:46.500 164 12579.52 191.62 54621.95 88888.00 2015-06-13 12:00:46.625 164 12579.60 191.65 54621.95 88888.00 2015-06-13 12:00:46.750 164 12579.55 191.65 54621.90 88888.00 2015-06-13 12:00:46.875 164 12579.48 191.62 54621.88 88888.00 2015-06-13 12:00:47.000 164 12579.42 191.62 54621.90 88888.00 2015-06-13 12:00:47.125 164 12579.42 191.68 54621.93 88888.00 2015-06-13 12:00:47.250 164 12579.50 191.65 54621.95 88888.00 2015-06-13 12:00:47.375 164 12579.52 191.65 54621.95 88888.00 2015-06-13 12:00:47.500 164 12579.52 191.65 54621.93 88888.00 2015-06-13 12:00:47.625 164 12579.52 191.62 54621.93 88888.00 2015-06-13 12:00:47.750 164 12579.55 191.68 54621.95 88888.00 2015-06-13 12:00:47.875 164 12579.55 191.65 54621.97 88888.00 2015-06-13 12:00:48.000 164 12579.50 191.62 54621.90 88888.00 2015-06-13 12:00:48.125 164 12579.50 191.62 54621.93 88888.00 2015-06-13 12:00:48.250 164 12579.58 191.65 54621.97 88888.00 2015-06-13 12:00:48.375 164 12579.62 191.68 54621.97 88888.00 2015-06-13 12:00:48.500 164 12579.62 191.65 54621.93 88888.00 2015-06-13 12:00:48.625 164 12579.58 191.60 54621.90 88888.00 2015-06-13 12:00:48.750 164 12579.48 191.62 54621.90 88888.00 2015-06-13 12:00:48.875 164 12579.50 191.65 54621.95 88888.00 2015-06-13 12:00:49.000 164 12579.52 191.65 54621.90 88888.00 2015-06-13 12:00:49.125 164 12579.52 191.62 54621.93 88888.00 2015-06-13 12:00:49.250 164 12579.52 191.65 54621.93 88888.00 2015-06-13 12:00:49.375 164 12579.55 191.62 54621.88 88888.00 2015-06-13 12:00:49.500 164 12579.52 191.65 54621.88 88888.00 2015-06-13 12:00:49.625 164 12579.45 191.68 54621.93 88888.00 2015-06-13 12:00:49.750 164 12579.50 191.70 54621.93 88888.00 2015-06-13 12:00:49.875 164 12579.50 191.72 54621.93 88888.00 2015-06-13 12:00:50.000 164 12579.50 191.70 54621.90 88888.00 2015-06-13 12:00:50.125 164 12579.52 191.70 54621.93 88888.00 2015-06-13 12:00:50.250 164 12579.48 191.70 54621.85 88888.00 2015-06-13 12:00:50.375 164 12579.45 191.68 54621.80 88888.00 2015-06-13 12:00:50.500 164 12579.55 191.70 54621.80 88888.00 2015-06-13 12:00:50.625 164 12579.65 191.72 54621.88 88888.00 2015-06-13 12:00:50.750 164 12579.62 191.72 54621.85 88888.00 2015-06-13 12:00:50.875 164 12579.50 191.72 54621.85 88888.00 2015-06-13 12:00:51.000 164 12579.50 191.70 54621.85 88888.00 2015-06-13 12:00:51.125 164 12579.55 191.70 54621.88 88888.00 2015-06-13 12:00:51.250 164 12579.45 191.70 54621.85 88888.00 2015-06-13 12:00:51.375 164 12579.45 191.72 54621.85 88888.00 2015-06-13 12:00:51.500 164 12579.50 191.75 54621.88 88888.00 2015-06-13 12:00:51.625 164 12579.45 191.75 54621.93 88888.00 2015-06-13 12:00:51.750 164 12579.52 191.75 54621.95 88888.00 2015-06-13 12:00:51.875 164 12579.55 191.75 54621.93 88888.00 2015-06-13 12:00:52.000 164 12579.60 191.78 54621.93 88888.00 2015-06-13 12:00:52.125 164 12579.60 191.78 54621.90 88888.00 2015-06-13 12:00:52.250 164 12579.58 191.72 54621.90 88888.00 2015-06-13 12:00:52.375 164 12579.58 191.72 54621.90 88888.00 2015-06-13 12:00:52.500 164 12579.58 191.75 54621.93 88888.00 2015-06-13 12:00:52.625 164 12579.62 191.78 54621.93 88888.00 2015-06-13 12:00:52.750 164 12579.62 191.78 54621.93 88888.00 2015-06-13 12:00:52.875 164 12579.58 191.75 54621.95 88888.00 2015-06-13 12:00:53.000 164 12579.55 191.75 54621.93 88888.00 2015-06-13 12:00:53.125 164 12579.55 191.75 54621.95 88888.00 2015-06-13 12:00:53.250 164 12579.50 191.75 54621.95 88888.00 2015-06-13 12:00:53.375 164 12579.52 191.78 54621.93 88888.00 2015-06-13 12:00:53.500 164 12579.50 191.75 54621.93 88888.00 2015-06-13 12:00:53.625 164 12579.55 191.78 54621.93 88888.00 2015-06-13 12:00:53.750 164 12579.65 191.80 54621.93 88888.00 2015-06-13 12:00:53.875 164 12579.58 191.80 54621.93 88888.00 2015-06-13 12:00:54.000 164 12579.55 191.80 54621.90 88888.00 2015-06-13 12:00:54.125 164 12579.52 191.80 54621.90 88888.00 2015-06-13 12:00:54.250 164 12579.55 191.78 54621.88 88888.00 2015-06-13 12:00:54.375 164 12579.65 191.82 54621.90 88888.00 2015-06-13 12:00:54.500 164 12579.60 191.82 54621.90 88888.00 2015-06-13 12:00:54.625 164 12579.48 191.78 54621.95 88888.00 2015-06-13 12:00:54.750 164 12579.50 191.75 54621.93 88888.00 2015-06-13 12:00:54.875 164 12579.55 191.78 54621.95 88888.00 2015-06-13 12:00:55.000 164 12579.55 191.80 54621.93 88888.00 2015-06-13 12:00:55.125 164 12579.60 191.82 54621.95 88888.00 2015-06-13 12:00:55.250 164 12579.58 191.82 54621.95 88888.00 2015-06-13 12:00:55.375 164 12579.58 191.85 54621.95 88888.00 2015-06-13 12:00:55.500 164 12579.60 191.85 54621.93 88888.00 2015-06-13 12:00:55.625 164 12579.58 191.82 54621.95 88888.00 2015-06-13 12:00:55.750 164 12579.55 191.80 54621.93 88888.00 2015-06-13 12:00:55.875 164 12579.58 191.82 54621.95 88888.00 2015-06-13 12:00:56.000 164 12579.65 191.85 54621.95 88888.00 2015-06-13 12:00:56.125 164 12579.65 191.85 54621.93 88888.00 2015-06-13 12:00:56.250 164 12579.55 191.85 54621.95 88888.00 2015-06-13 12:00:56.375 164 12579.58 191.88 54621.97 88888.00 2015-06-13 12:00:56.500 164 12579.60 191.90 54621.97 88888.00 2015-06-13 12:00:56.625 164 12579.65 191.90 54621.95 88888.00 2015-06-13 12:00:56.750 164 12579.65 191.90 54621.95 88888.00 2015-06-13 12:00:56.875 164 12579.65 191.88 54621.95 88888.00 2015-06-13 12:00:57.000 164 12579.62 191.90 54621.93 88888.00 2015-06-13 12:00:57.125 164 12579.58 191.90 54621.95 88888.00 2015-06-13 12:00:57.250 164 12579.52 191.90 54621.93 88888.00 2015-06-13 12:00:57.375 164 12579.55 191.93 54621.95 88888.00 2015-06-13 12:00:57.500 164 12579.58 191.90 54621.95 88888.00 2015-06-13 12:00:57.625 164 12579.62 191.90 54621.93 88888.00 2015-06-13 12:00:57.750 164 12579.60 191.93 54621.93 88888.00 2015-06-13 12:00:57.875 164 12579.55 191.93 54621.88 88888.00 2015-06-13 12:00:58.000 164 12579.58 191.90 54621.90 88888.00 2015-06-13 12:00:58.125 164 12579.58 191.93 54621.95 88888.00 2015-06-13 12:00:58.250 164 12579.58 191.93 54621.95 88888.00 2015-06-13 12:00:58.375 164 12579.60 191.95 54621.95 88888.00 2015-06-13 12:00:58.500 164 12579.58 191.95 54621.93 88888.00 2015-06-13 12:00:58.625 164 12579.62 191.95 54621.95 88888.00 2015-06-13 12:00:58.750 164 12579.65 191.93 54621.90 88888.00 2015-06-13 12:00:58.875 164 12579.60 191.97 54621.88 88888.00 2015-06-13 12:00:59.000 164 12579.60 191.95 54621.88 88888.00 2015-06-13 12:00:59.125 164 12579.60 191.95 54621.93 88888.00 2015-06-13 12:00:59.250 164 12579.62 191.97 54621.93 88888.00 2015-06-13 12:00:59.375 164 12579.62 191.95 54621.90 88888.00 2015-06-13 12:00:59.500 164 12579.58 191.95 54621.90 88888.00 2015-06-13 12:00:59.625 164 12579.62 191.97 54621.95 88888.00 2015-06-13 12:00:59.750 164 12579.67 191.95 54621.93 88888.00 2015-06-13 12:00:59.875 164 12579.62 191.97 54621.88 88888.00 2015-06-13 12:01:00.000 164 12579.67 191.97 54621.88 88888.00 2015-06-13 12:01:00.125 164 12579.77 191.97 54621.95 88888.00 2015-06-13 12:01:00.250 164 12579.75 191.95 54621.95 88888.00 2015-06-13 12:01:00.375 164 12579.67 191.97 54621.93 88888.00 2015-06-13 12:01:00.500 164 12579.70 192.00 54621.88 88888.00 2015-06-13 12:01:00.625 164 12579.70 192.00 54621.93 88888.00 2015-06-13 12:01:00.750 164 12579.73 192.00 54621.90 88888.00 2015-06-13 12:01:00.875 164 12579.67 192.03 54621.90 88888.00 2015-06-13 12:01:01.000 164 12579.65 192.03 54621.93 88888.00 2015-06-13 12:01:01.125 164 12579.70 192.00 54621.93 88888.00 2015-06-13 12:01:01.250 164 12579.65 192.00 54621.93 88888.00 2015-06-13 12:01:01.375 164 12579.62 192.00 54621.93 88888.00 2015-06-13 12:01:01.500 164 12579.65 191.97 54621.93 88888.00 2015-06-13 12:01:01.625 164 12579.67 191.97 54621.90 88888.00 2015-06-13 12:01:01.750 164 12579.65 192.00 54621.90 88888.00 2015-06-13 12:01:01.875 164 12579.65 192.00 54621.88 88888.00 2015-06-13 12:01:02.000 164 12579.67 192.05 54621.85 88888.00 2015-06-13 12:01:02.125 164 12579.67 192.05 54621.90 88888.00 2015-06-13 12:01:02.250 164 12579.62 192.05 54621.95 88888.00 2015-06-13 12:01:02.375 164 12579.65 192.05 54621.95 88888.00 2015-06-13 12:01:02.500 164 12579.62 192.03 54621.93 88888.00 2015-06-13 12:01:02.625 164 12579.70 192.05 54621.93 88888.00 2015-06-13 12:01:02.750 164 12579.73 192.03 54621.90 88888.00 2015-06-13 12:01:02.875 164 12579.67 192.00 54621.93 88888.00 2015-06-13 12:01:03.000 164 12579.70 192.03 54621.93 88888.00 2015-06-13 12:01:03.125 164 12579.70 192.05 54621.90 88888.00 2015-06-13 12:01:03.250 164 12579.65 192.03 54621.93 88888.00 2015-06-13 12:01:03.375 164 12579.75 192.05 54621.93 88888.00 2015-06-13 12:01:03.500 164 12579.77 192.03 54621.90 88888.00 2015-06-13 12:01:03.625 164 12579.75 192.05 54621.95 88888.00 2015-06-13 12:01:03.750 164 12579.75 192.07 54621.95 88888.00 2015-06-13 12:01:03.875 164 12579.67 192.07 54621.93 88888.00 2015-06-13 12:01:04.000 164 12579.70 192.05 54621.95 88888.00 2015-06-13 12:01:04.125 164 12579.75 192.07 54621.97 88888.00 2015-06-13 12:01:04.250 164 12579.73 192.07 54622.00 88888.00 2015-06-13 12:01:04.375 164 12579.67 192.07 54621.97 88888.00 2015-06-13 12:01:04.500 164 12579.70 192.05 54621.95 88888.00 2015-06-13 12:01:04.625 164 12579.73 192.05 54621.97 88888.00 2015-06-13 12:01:04.750 164 12579.67 192.07 54621.97 88888.00 2015-06-13 12:01:04.875 164 12579.70 192.07 54621.97 88888.00 2015-06-13 12:01:05.000 164 12579.73 192.07 54621.95 88888.00 2015-06-13 12:01:05.125 164 12579.70 192.07 54621.97 88888.00 2015-06-13 12:01:05.250 164 12579.73 192.07 54621.97 88888.00 2015-06-13 12:01:05.375 164 12579.73 192.07 54621.93 88888.00 2015-06-13 12:01:05.500 164 12579.73 192.10 54621.93 88888.00 2015-06-13 12:01:05.625 164 12579.73 192.10 54621.97 88888.00 2015-06-13 12:01:05.750 164 12579.73 192.10 54621.95 88888.00 2015-06-13 12:01:05.875 164 12579.73 192.07 54621.95 88888.00 2015-06-13 12:01:06.000 164 12579.73 192.07 54621.95 88888.00 2015-06-13 12:01:06.125 164 12579.73 192.10 54621.97 88888.00 2015-06-13 12:01:06.250 164 12579.67 192.07 54622.00 88888.00 2015-06-13 12:01:06.375 164 12579.75 192.10 54621.97 88888.00 2015-06-13 12:01:06.500 164 12579.75 192.12 54622.00 88888.00 2015-06-13 12:01:06.625 164 12579.73 192.12 54622.00 88888.00 2015-06-13 12:01:06.750 164 12579.67 192.12 54621.97 88888.00 2015-06-13 12:01:06.875 164 12579.73 192.10 54621.95 88888.00 2015-06-13 12:01:07.000 164 12579.77 192.07 54621.93 88888.00 2015-06-13 12:01:07.125 164 12579.80 192.07 54621.97 88888.00 2015-06-13 12:01:07.250 164 12579.83 192.10 54622.00 88888.00 2015-06-13 12:01:07.375 164 12579.80 192.10 54622.00 88888.00 2015-06-13 12:01:07.500 164 12579.70 192.12 54622.00 88888.00 2015-06-13 12:01:07.625 164 12579.70 192.10 54621.95 88888.00 2015-06-13 12:01:07.750 164 12579.73 192.10 54621.97 88888.00 2015-06-13 12:01:07.875 164 12579.75 192.07 54621.97 88888.00 2015-06-13 12:01:08.000 164 12579.83 192.07 54621.95 88888.00 2015-06-13 12:01:08.125 164 12579.88 192.10 54621.97 88888.00 2015-06-13 12:01:08.250 164 12579.80 192.10 54621.97 88888.00 2015-06-13 12:01:08.375 164 12579.80 192.10 54621.97 88888.00 2015-06-13 12:01:08.500 164 12579.83 192.10 54621.97 88888.00 2015-06-13 12:01:08.625 164 12579.80 192.10 54621.95 88888.00 2015-06-13 12:01:08.750 164 12579.77 192.07 54621.97 88888.00 2015-06-13 12:01:08.875 164 12579.75 192.12 54621.93 88888.00 2015-06-13 12:01:09.000 164 12579.85 192.12 54621.88 88888.00 2015-06-13 12:01:09.125 164 12579.83 192.12 54621.85 88888.00 2015-06-13 12:01:09.250 164 12579.73 192.12 54621.88 88888.00 2015-06-13 12:01:09.375 164 12579.77 192.10 54621.88 88888.00 2015-06-13 12:01:09.500 164 12579.80 192.07 54621.88 88888.00 2015-06-13 12:01:09.625 164 12579.83 192.10 54621.88 88888.00 2015-06-13 12:01:09.750 164 12579.83 192.12 54621.90 88888.00 2015-06-13 12:01:09.875 164 12579.83 192.12 54621.90 88888.00 2015-06-13 12:01:10.000 164 12579.90 192.12 54621.88 88888.00 2015-06-13 12:01:10.125 164 12579.85 192.10 54621.88 88888.00 2015-06-13 12:01:10.250 164 12579.83 192.10 54621.93 88888.00 2015-06-13 12:01:10.375 164 12579.88 192.12 54621.97 88888.00 2015-06-13 12:01:10.500 164 12579.90 192.07 54621.95 88888.00 2015-06-13 12:01:10.625 164 12579.92 192.07 54621.95 88888.00 2015-06-13 12:01:10.750 164 12579.92 192.12 54621.93 88888.00 2015-06-13 12:01:10.875 164 12579.88 192.07 54621.95 88888.00 2015-06-13 12:01:11.000 164 12579.88 192.07 54621.95 88888.00 2015-06-13 12:01:11.125 164 12579.88 192.10 54621.95 88888.00 2015-06-13 12:01:11.250 164 12579.88 192.10 54621.95 88888.00 2015-06-13 12:01:11.375 164 12579.85 192.12 54621.95 88888.00 2015-06-13 12:01:11.500 164 12579.80 192.10 54621.95 88888.00 2015-06-13 12:01:11.625 164 12579.83 192.10 54621.93 88888.00 2015-06-13 12:01:11.750 164 12579.83 192.07 54621.95 88888.00 2015-06-13 12:01:11.875 164 12579.85 192.07 54621.95 88888.00 2015-06-13 12:01:12.000 164 12579.88 192.05 54621.93 88888.00 2015-06-13 12:01:12.125 164 12579.92 192.05 54621.95 88888.00 2015-06-13 12:01:12.250 164 12579.92 192.05 54621.95 88888.00 2015-06-13 12:01:12.375 164 12579.95 192.10 54621.95 88888.00 2015-06-13 12:01:12.500 164 12579.98 192.07 54621.95 88888.00 2015-06-13 12:01:12.625 164 12580.00 192.07 54621.95 88888.00 2015-06-13 12:01:12.750 164 12579.92 192.05 54621.95 88888.00 2015-06-13 12:01:12.875 164 12579.88 192.07 54621.95 88888.00 2015-06-13 12:01:13.000 164 12579.83 192.05 54621.95 88888.00 2015-06-13 12:01:13.125 164 12579.90 192.05 54621.93 88888.00 2015-06-13 12:01:13.250 164 12579.95 192.05 54621.93 88888.00 2015-06-13 12:01:13.375 164 12579.98 192.03 54621.95 88888.00 2015-06-13 12:01:13.500 164 12579.95 192.00 54621.93 88888.00 2015-06-13 12:01:13.625 164 12579.92 192.05 54621.97 88888.00 2015-06-13 12:01:13.750 164 12579.92 192.07 54621.97 88888.00 2015-06-13 12:01:13.875 164 12579.90 192.05 54621.93 88888.00 2015-06-13 12:01:14.000 164 12579.88 192.03 54621.93 88888.00 2015-06-13 12:01:14.125 164 12579.90 192.00 54621.95 88888.00 2015-06-13 12:01:14.250 164 12579.98 192.00 54621.95 88888.00 2015-06-13 12:01:14.375 164 12580.00 192.00 54621.97 88888.00 2015-06-13 12:01:14.500 164 12580.02 191.97 54621.97 88888.00 2015-06-13 12:01:14.625 164 12580.05 192.00 54621.97 88888.00 2015-06-13 12:01:14.750 164 12580.08 192.00 54621.97 88888.00 2015-06-13 12:01:14.875 164 12580.08 192.03 54621.97 88888.00 2015-06-13 12:01:15.000 164 12580.05 192.05 54621.97 88888.00 2015-06-13 12:01:15.125 164 12579.98 192.05 54622.00 88888.00 2015-06-13 12:01:15.250 164 12579.95 192.00 54622.00 88888.00 2015-06-13 12:01:15.375 164 12580.00 192.03 54621.97 88888.00 2015-06-13 12:01:15.500 164 12579.98 192.00 54621.97 88888.00 2015-06-13 12:01:15.625 164 12579.98 192.00 54621.97 88888.00 2015-06-13 12:01:15.750 164 12580.00 192.00 54622.00 88888.00 2015-06-13 12:01:15.875 164 12580.00 192.00 54622.00 88888.00 2015-06-13 12:01:16.000 164 12580.02 192.00 54621.97 88888.00 2015-06-13 12:01:16.125 164 12579.95 192.03 54622.03 88888.00 2015-06-13 12:01:16.250 164 12580.00 192.00 54622.03 88888.00 2015-06-13 12:01:16.375 164 12580.02 192.00 54621.95 88888.00 2015-06-13 12:01:16.500 164 12580.00 192.03 54622.00 88888.00 2015-06-13 12:01:16.625 164 12580.00 192.03 54622.00 88888.00 2015-06-13 12:01:16.750 164 12580.00 192.03 54622.03 88888.00 2015-06-13 12:01:16.875 164 12579.98 192.03 54622.03 88888.00 2015-06-13 12:01:17.000 164 12580.00 192.00 54622.00 88888.00 2015-06-13 12:01:17.125 164 12580.00 191.97 54622.03 88888.00 2015-06-13 12:01:17.250 164 12580.00 191.97 54622.03 88888.00 2015-06-13 12:01:17.375 164 12580.02 191.97 54622.03 88888.00 2015-06-13 12:01:17.500 164 12580.02 192.00 54622.00 88888.00 2015-06-13 12:01:17.625 164 12579.98 191.97 54622.00 88888.00 2015-06-13 12:01:17.750 164 12580.00 191.95 54622.00 88888.00 2015-06-13 12:01:17.875 164 12580.05 191.95 54621.97 88888.00 2015-06-13 12:01:18.000 164 12580.10 191.93 54621.97 88888.00 2015-06-13 12:01:18.125 164 12580.15 191.95 54622.00 88888.00 2015-06-13 12:01:18.250 164 12580.08 191.95 54622.05 88888.00 2015-06-13 12:01:18.375 164 12580.15 191.97 54622.05 88888.00 2015-06-13 12:01:18.500 164 12580.15 191.95 54622.03 88888.00 2015-06-13 12:01:18.625 164 12580.15 191.93 54622.00 88888.00 2015-06-13 12:01:18.750 164 12580.17 191.95 54622.03 88888.00 2015-06-13 12:01:18.875 164 12580.15 191.97 54622.03 88888.00 2015-06-13 12:01:19.000 164 12580.12 191.95 54622.03 88888.00 2015-06-13 12:01:19.125 164 12580.10 191.93 54622.03 88888.00 2015-06-13 12:01:19.250 164 12580.05 191.90 54622.03 88888.00 2015-06-13 12:01:19.375 164 12580.05 191.93 54622.05 88888.00 2015-06-13 12:01:19.500 164 12580.10 191.93 54622.03 88888.00 2015-06-13 12:01:19.625 164 12580.10 191.93 54622.00 88888.00 2015-06-13 12:01:19.750 164 12580.10 191.93 54622.03 88888.00 2015-06-13 12:01:19.875 164 12580.12 191.90 54622.00 88888.00 2015-06-13 12:01:20.000 164 12580.10 191.93 54622.00 88888.00 2015-06-13 12:01:20.125 164 12580.12 191.93 54622.00 88888.00 2015-06-13 12:01:20.250 164 12580.08 191.90 54622.03 88888.00 2015-06-13 12:01:20.375 164 12580.05 191.93 54622.03 88888.00 2015-06-13 12:01:20.500 164 12579.98 191.90 54622.03 88888.00 2015-06-13 12:01:20.625 164 12580.00 191.93 54622.00 88888.00 2015-06-13 12:01:20.750 164 12580.02 191.95 54622.00 88888.00 2015-06-13 12:01:20.875 164 12580.15 191.95 54622.03 88888.00 2015-06-13 12:01:21.000 164 12580.17 191.95 54622.03 88888.00 2015-06-13 12:01:21.125 164 12580.15 191.90 54622.00 88888.00 2015-06-13 12:01:21.250 164 12580.10 191.90 54622.00 88888.00 2015-06-13 12:01:21.375 164 12580.08 191.90 54622.00 88888.00 2015-06-13 12:01:21.500 164 12580.12 191.90 54622.03 88888.00 2015-06-13 12:01:21.625 164 12580.20 191.90 54622.03 88888.00 2015-06-13 12:01:21.750 164 12580.17 191.90 54622.00 88888.00 2015-06-13 12:01:21.875 164 12580.08 191.88 54621.97 88888.00 2015-06-13 12:01:22.000 164 12580.08 191.88 54621.97 88888.00 2015-06-13 12:01:22.125 164 12580.15 191.90 54622.03 88888.00 2015-06-13 12:01:22.250 164 12580.25 191.88 54622.05 88888.00 2015-06-13 12:01:22.375 164 12580.25 191.90 54622.05 88888.00 2015-06-13 12:01:22.500 164 12580.23 191.93 54622.03 88888.00 2015-06-13 12:01:22.625 164 12580.20 191.93 54622.03 88888.00 2015-06-13 12:01:22.750 164 12580.15 191.88 54622.03 88888.00 2015-06-13 12:01:22.875 164 12580.15 191.88 54622.03 88888.00 2015-06-13 12:01:23.000 164 12580.20 191.88 54622.03 88888.00 2015-06-13 12:01:23.125 164 12580.20 191.90 54622.03 88888.00 2015-06-13 12:01:23.250 164 12580.17 191.88 54622.07 88888.00 2015-06-13 12:01:23.375 164 12580.23 191.93 54622.07 88888.00 2015-06-13 12:01:23.500 164 12580.15 191.90 54622.03 88888.00 2015-06-13 12:01:23.625 164 12580.12 191.88 54622.00 88888.00 2015-06-13 12:01:23.750 164 12580.15 191.90 54622.03 88888.00 2015-06-13 12:01:23.875 164 12580.20 191.93 54622.05 88888.00 2015-06-13 12:01:24.000 164 12580.23 191.93 54622.03 88888.00 2015-06-13 12:01:24.125 164 12580.17 191.93 54622.03 88888.00 2015-06-13 12:01:24.250 164 12580.17 191.90 54622.03 88888.00 2015-06-13 12:01:24.375 164 12580.15 191.90 54622.00 88888.00 2015-06-13 12:01:24.500 164 12580.15 191.88 54622.03 88888.00 2015-06-13 12:01:24.625 164 12580.15 191.90 54622.03 88888.00 2015-06-13 12:01:24.750 164 12580.08 191.88 54622.05 88888.00 2015-06-13 12:01:24.875 164 12580.08 191.85 54622.10 88888.00 2015-06-13 12:01:25.000 164 12580.08 191.88 54622.07 88888.00 2015-06-13 12:01:25.125 164 12580.15 191.88 54622.07 88888.00 2015-06-13 12:01:25.250 164 12580.17 191.82 54622.05 88888.00 2015-06-13 12:01:25.375 164 12580.15 191.85 54622.07 88888.00 2015-06-13 12:01:25.500 164 12580.15 191.85 54622.07 88888.00 2015-06-13 12:01:25.625 164 12580.17 191.85 54622.07 88888.00 2015-06-13 12:01:25.750 164 12580.17 191.88 54622.07 88888.00 2015-06-13 12:01:25.875 164 12580.15 191.88 54622.05 88888.00 2015-06-13 12:01:26.000 164 12580.12 191.90 54622.03 88888.00 2015-06-13 12:01:26.125 164 12580.12 191.88 54622.05 88888.00 2015-06-13 12:01:26.250 164 12580.10 191.88 54622.07 88888.00 2015-06-13 12:01:26.375 164 12580.17 191.88 54622.05 88888.00 2015-06-13 12:01:26.500 164 12580.17 191.85 54622.03 88888.00 2015-06-13 12:01:26.625 164 12580.17 191.85 54622.03 88888.00 2015-06-13 12:01:26.750 164 12580.12 191.85 54622.03 88888.00 2015-06-13 12:01:26.875 164 12580.12 191.82 54622.07 88888.00 2015-06-13 12:01:27.000 164 12580.15 191.82 54622.05 88888.00 2015-06-13 12:01:27.125 164 12580.17 191.88 54622.05 88888.00 2015-06-13 12:01:27.250 164 12580.17 191.88 54622.03 88888.00 2015-06-13 12:01:27.375 164 12580.23 191.88 54622.07 88888.00 2015-06-13 12:01:27.500 164 12580.17 191.88 54622.05 88888.00 2015-06-13 12:01:27.625 164 12580.15 191.88 54622.05 88888.00 2015-06-13 12:01:27.750 164 12580.20 191.88 54622.05 88888.00 2015-06-13 12:01:27.875 164 12580.20 191.88 54622.05 88888.00 2015-06-13 12:01:28.000 164 12580.12 191.88 54622.03 88888.00 2015-06-13 12:01:28.125 164 12580.08 191.88 54622.05 88888.00 2015-06-13 12:01:28.250 164 12580.10 191.85 54622.05 88888.00 2015-06-13 12:01:28.375 164 12580.15 191.90 54622.05 88888.00 2015-06-13 12:01:28.500 164 12580.12 191.88 54622.05 88888.00 2015-06-13 12:01:28.625 164 12580.10 191.88 54622.05 88888.00 2015-06-13 12:01:28.750 164 12580.12 191.85 54622.03 88888.00 2015-06-13 12:01:28.875 164 12580.17 191.85 54622.03 88888.00 2015-06-13 12:01:29.000 164 12580.10 191.85 54622.05 88888.00 2015-06-13 12:01:29.125 164 12580.08 191.88 54622.05 88888.00 2015-06-13 12:01:29.250 164 12580.05 191.88 54622.05 88888.00 2015-06-13 12:01:29.375 164 12580.12 191.88 54622.05 88888.00 2015-06-13 12:01:29.500 164 12580.10 191.88 54622.05 88888.00 2015-06-13 12:01:29.625 164 12580.10 191.85 54622.03 88888.00 2015-06-13 12:01:29.750 164 12580.08 191.85 54622.03 88888.00 2015-06-13 12:01:29.875 164 12580.10 191.88 54622.07 88888.00 2015-06-13 12:01:30.000 164 12580.12 191.88 54622.05 88888.00 2015-06-13 12:01:30.125 164 12580.10 191.90 54622.07 88888.00 2015-06-13 12:01:30.250 164 12580.10 191.90 54622.10 88888.00 2015-06-13 12:01:30.375 164 12580.10 191.90 54622.07 88888.00 2015-06-13 12:01:30.500 164 12580.08 191.90 54622.05 88888.00 2015-06-13 12:01:30.625 164 12580.08 191.90 54622.07 88888.00 2015-06-13 12:01:30.750 164 12580.05 191.88 54622.07 88888.00 2015-06-13 12:01:30.875 164 12580.02 191.93 54622.05 88888.00 2015-06-13 12:01:31.000 164 12580.00 191.88 54622.07 88888.00 2015-06-13 12:01:31.125 164 12580.02 191.88 54622.10 88888.00 2015-06-13 12:01:31.250 164 12580.00 191.88 54622.07 88888.00 2015-06-13 12:01:31.375 164 12580.02 191.88 54622.07 88888.00 2015-06-13 12:01:31.500 164 12579.98 191.88 54622.07 88888.00 2015-06-13 12:01:31.625 164 12580.00 191.90 54622.10 88888.00 2015-06-13 12:01:31.750 164 12580.08 191.88 54622.10 88888.00 2015-06-13 12:01:31.875 164 12580.08 191.85 54622.07 88888.00 2015-06-13 12:01:32.000 164 12580.15 191.85 54622.07 88888.00 2015-06-13 12:01:32.125 164 12580.12 191.90 54622.10 88888.00 2015-06-13 12:01:32.250 164 12580.05 191.88 54622.10 88888.00 2015-06-13 12:01:32.375 164 12580.05 191.88 54622.10 88888.00 2015-06-13 12:01:32.500 164 12580.05 191.85 54622.10 88888.00 2015-06-13 12:01:32.625 164 12580.02 191.88 54622.12 88888.00 2015-06-13 12:01:32.750 164 12580.05 191.93 54622.12 88888.00 2015-06-13 12:01:32.875 164 12580.10 191.93 54622.15 88888.00 2015-06-13 12:01:33.000 164 12580.10 191.90 54622.12 88888.00 2015-06-13 12:01:33.125 164 12580.08 191.88 54622.12 88888.00 2015-06-13 12:01:33.250 164 12580.08 191.90 54622.15 88888.00 2015-06-13 12:01:33.375 164 12580.17 191.95 54622.18 88888.00 2015-06-13 12:01:33.500 164 12580.15 191.93 54622.18 88888.00 2015-06-13 12:01:33.625 164 12580.08 191.93 54622.12 88888.00 2015-06-13 12:01:33.750 164 12580.05 191.90 54622.12 88888.00 2015-06-13 12:01:33.875 164 12580.08 191.90 54622.10 88888.00 2015-06-13 12:01:34.000 164 12580.05 191.90 54622.12 88888.00 2015-06-13 12:01:34.125 164 12580.05 191.93 54622.12 88888.00 2015-06-13 12:01:34.250 164 12580.00 191.90 54622.12 88888.00 2015-06-13 12:01:34.375 164 12580.00 191.93 54622.15 88888.00 2015-06-13 12:01:34.500 164 12579.95 191.93 54622.15 88888.00 2015-06-13 12:01:34.625 164 12579.95 191.93 54622.15 88888.00 2015-06-13 12:01:34.750 164 12579.98 191.90 54622.12 88888.00 2015-06-13 12:01:34.875 164 12580.02 191.93 54622.15 88888.00 2015-06-13 12:01:35.000 164 12580.02 191.93 54622.10 88888.00 2015-06-13 12:01:35.125 164 12580.00 191.93 54622.12 88888.00 2015-06-13 12:01:35.250 164 12579.95 191.93 54622.15 88888.00 2015-06-13 12:01:35.375 164 12580.00 191.95 54622.15 88888.00 2015-06-13 12:01:35.500 164 12580.00 191.95 54622.18 88888.00 2015-06-13 12:01:35.625 164 12580.00 191.95 54622.15 88888.00 2015-06-13 12:01:35.750 164 12579.95 191.95 54622.12 88888.00 2015-06-13 12:01:35.875 164 12579.95 192.00 54622.12 88888.00 2015-06-13 12:01:36.000 164 12580.05 192.00 54622.12 88888.00 2015-06-13 12:01:36.125 164 12580.05 191.97 54622.15 88888.00 2015-06-13 12:01:36.250 164 12580.00 191.97 54622.12 88888.00 2015-06-13 12:01:36.375 164 12579.98 191.97 54622.12 88888.00 2015-06-13 12:01:36.500 164 12579.98 191.93 54622.12 88888.00 2015-06-13 12:01:36.625 164 12579.98 191.97 54622.12 88888.00 2015-06-13 12:01:36.750 164 12580.02 192.00 54622.07 88888.00 2015-06-13 12:01:36.875 164 12580.05 192.00 54622.03 88888.00 2015-06-13 12:01:37.000 164 12580.10 192.00 54622.03 88888.00 2015-06-13 12:01:37.125 164 12580.10 192.00 54622.03 88888.00 2015-06-13 12:01:37.250 164 12580.02 192.00 54622.07 88888.00 2015-06-13 12:01:37.375 164 12580.00 192.03 54622.07 88888.00 2015-06-13 12:01:37.500 164 12580.00 192.00 54622.07 88888.00 2015-06-13 12:01:37.625 164 12580.02 192.03 54622.07 88888.00 2015-06-13 12:01:37.750 164 12579.98 192.03 54622.07 88888.00 2015-06-13 12:01:37.875 164 12579.98 192.03 54622.03 88888.00 2015-06-13 12:01:38.000 164 12580.02 192.03 54622.05 88888.00 2015-06-13 12:01:38.125 164 12580.00 192.03 54622.10 88888.00 2015-06-13 12:01:38.250 164 12579.92 192.00 54622.12 88888.00 2015-06-13 12:01:38.375 164 12579.95 192.03 54622.15 88888.00 2015-06-13 12:01:38.500 164 12579.95 192.03 54622.18 88888.00 2015-06-13 12:01:38.625 164 12579.95 192.03 54622.18 88888.00 2015-06-13 12:01:38.750 164 12579.98 192.05 54622.18 88888.00 2015-06-13 12:01:38.875 164 12580.02 192.05 54622.18 88888.00 2015-06-13 12:01:39.000 164 12580.02 192.03 54622.18 88888.00 2015-06-13 12:01:39.125 164 12580.02 192.05 54622.20 88888.00 2015-06-13 12:01:39.250 164 12579.95 192.03 54622.18 88888.00 2015-06-13 12:01:39.375 164 12580.02 192.03 54622.15 88888.00 2015-06-13 12:01:39.500 164 12580.08 192.03 54622.15 88888.00 2015-06-13 12:01:39.625 164 12580.02 192.00 54622.15 88888.00 2015-06-13 12:01:39.750 164 12580.02 192.00 54622.18 88888.00 2015-06-13 12:01:39.875 164 12580.02 192.03 54622.18 88888.00 2015-06-13 12:01:40.000 164 12580.02 192.03 54622.18 88888.00 2015-06-13 12:01:40.125 164 12580.00 192.05 54622.18 88888.00 2015-06-13 12:01:40.250 164 12580.02 192.07 54622.15 88888.00 2015-06-13 12:01:40.375 164 12580.10 192.07 54622.15 88888.00 2015-06-13 12:01:40.500 164 12580.05 192.12 54622.15 88888.00 2015-06-13 12:01:40.625 164 12579.98 192.07 54622.15 88888.00 2015-06-13 12:01:40.750 164 12580.02 192.07 54622.12 88888.00 2015-06-13 12:01:40.875 164 12580.10 192.10 54622.10 88888.00 2015-06-13 12:01:41.000 164 12580.12 192.07 54622.10 88888.00 2015-06-13 12:01:41.125 164 12580.05 192.05 54622.10 88888.00 2015-06-13 12:01:41.250 164 12580.05 192.07 54622.12 88888.00 2015-06-13 12:01:41.375 164 12580.02 192.10 54622.12 88888.00 2015-06-13 12:01:41.500 164 12580.00 192.12 54622.10 88888.00 2015-06-13 12:01:41.625 164 12580.02 192.10 54622.07 88888.00 2015-06-13 12:01:41.750 164 12580.02 192.10 54622.03 88888.00 2015-06-13 12:01:41.875 164 12580.00 192.07 54622.05 88888.00 2015-06-13 12:01:42.000 164 12579.95 192.07 54622.05 88888.00 2015-06-13 12:01:42.125 164 12579.95 192.07 54622.05 88888.00 2015-06-13 12:01:42.250 164 12579.98 192.10 54622.05 88888.00 2015-06-13 12:01:42.375 164 12580.00 192.12 54622.05 88888.00 2015-06-13 12:01:42.500 164 12580.00 192.12 54622.03 88888.00 2015-06-13 12:01:42.625 164 12580.05 192.10 54622.05 88888.00 2015-06-13 12:01:42.750 164 12580.05 192.10 54622.12 88888.00 2015-06-13 12:01:42.875 164 12579.98 192.15 54622.20 88888.00 2015-06-13 12:01:43.000 164 12579.92 192.18 54622.18 88888.00 2015-06-13 12:01:43.125 164 12579.92 192.15 54622.18 88888.00 2015-06-13 12:01:43.250 164 12579.95 192.10 54622.18 88888.00 2015-06-13 12:01:43.375 164 12580.02 192.10 54622.18 88888.00 2015-06-13 12:01:43.500 164 12580.02 192.12 54622.22 88888.00 2015-06-13 12:01:43.625 164 12580.02 192.12 54622.20 88888.00 2015-06-13 12:01:43.750 164 12580.00 192.12 54622.18 88888.00 2015-06-13 12:01:43.875 164 12580.00 192.12 54622.18 88888.00 2015-06-13 12:01:44.000 164 12579.95 192.18 54622.18 88888.00 2015-06-13 12:01:44.125 164 12579.92 192.15 54622.15 88888.00 2015-06-13 12:01:44.250 164 12579.90 192.12 54622.15 88888.00 2015-06-13 12:01:44.375 164 12579.95 192.10 54622.18 88888.00 2015-06-13 12:01:44.500 164 12579.95 192.15 54622.20 88888.00 2015-06-13 12:01:44.625 164 12579.95 192.15 54622.20 88888.00 2015-06-13 12:01:44.750 164 12579.95 192.15 54622.15 88888.00 2015-06-13 12:01:44.875 164 12579.90 192.18 54622.15 88888.00 2015-06-13 12:01:45.000 164 12579.85 192.18 54622.15 88888.00 2015-06-13 12:01:45.125 164 12579.92 192.20 54622.18 88888.00 2015-06-13 12:01:45.250 164 12579.92 192.18 54622.18 88888.00 2015-06-13 12:01:45.375 164 12579.92 192.20 54622.18 88888.00 2015-06-13 12:01:45.500 164 12579.90 192.15 54622.12 88888.00 2015-06-13 12:01:45.625 164 12579.95 192.15 54622.12 88888.00 2015-06-13 12:01:45.750 164 12580.02 192.15 54622.15 88888.00 2015-06-13 12:01:45.875 164 12580.05 192.18 54622.12 88888.00 2015-06-13 12:01:46.000 164 12580.08 192.18 54622.15 88888.00 2015-06-13 12:01:46.125 164 12580.02 192.20 54622.15 88888.00 2015-06-13 12:01:46.250 164 12579.98 192.20 54622.18 88888.00 2015-06-13 12:01:46.375 164 12580.00 192.20 54622.15 88888.00 2015-06-13 12:01:46.500 164 12580.00 192.18 54622.15 88888.00 2015-06-13 12:01:46.625 164 12580.02 192.15 54622.15 88888.00 2015-06-13 12:01:46.750 164 12580.05 192.20 54622.15 88888.00 2015-06-13 12:01:46.875 164 12580.05 192.20 54622.15 88888.00 2015-06-13 12:01:47.000 164 12580.05 192.18 54622.15 88888.00 2015-06-13 12:01:47.125 164 12580.05 192.20 54622.18 88888.00 2015-06-13 12:01:47.250 164 12579.98 192.20 54622.18 88888.00 2015-06-13 12:01:47.375 164 12580.02 192.20 54622.15 88888.00 2015-06-13 12:01:47.500 164 12580.05 192.20 54622.15 88888.00 2015-06-13 12:01:47.625 164 12580.05 192.22 54622.18 88888.00 2015-06-13 12:01:47.750 164 12580.10 192.22 54622.15 88888.00 2015-06-13 12:01:47.875 164 12580.17 192.25 54622.18 88888.00 2015-06-13 12:01:48.000 164 12580.15 192.25 54622.18 88888.00 2015-06-13 12:01:48.125 164 12580.12 192.25 54622.15 88888.00 2015-06-13 12:01:48.250 164 12580.10 192.22 54622.15 88888.00 2015-06-13 12:01:48.375 164 12580.08 192.25 54622.18 88888.00 2015-06-13 12:01:48.500 164 12580.02 192.25 54622.15 88888.00 2015-06-13 12:01:48.625 164 12580.02 192.22 54622.18 88888.00 2015-06-13 12:01:48.750 164 12580.08 192.25 54622.18 88888.00 2015-06-13 12:01:48.875 164 12580.02 192.28 54622.18 88888.00 2015-06-13 12:01:49.000 164 12580.00 192.28 54622.18 88888.00 2015-06-13 12:01:49.125 164 12580.05 192.25 54622.18 88888.00 2015-06-13 12:01:49.250 164 12580.05 192.25 54622.20 88888.00 2015-06-13 12:01:49.375 164 12580.08 192.28 54622.20 88888.00 2015-06-13 12:01:49.500 164 12580.08 192.25 54622.18 88888.00 2015-06-13 12:01:49.625 164 12580.12 192.25 54622.20 88888.00 2015-06-13 12:01:49.750 164 12580.17 192.22 54622.18 88888.00 2015-06-13 12:01:49.875 164 12580.12 192.20 54622.18 88888.00 2015-06-13 12:01:50.000 164 12580.10 192.18 54622.12 88888.00 2015-06-13 12:01:50.125 164 12580.08 192.18 54622.15 88888.00 2015-06-13 12:01:50.250 164 12580.02 192.20 54622.18 88888.00 2015-06-13 12:01:50.375 164 12580.08 192.20 54622.18 88888.00 2015-06-13 12:01:50.500 164 12580.08 192.25 54622.20 88888.00 2015-06-13 12:01:50.625 164 12580.08 192.25 54622.20 88888.00 2015-06-13 12:01:50.750 164 12580.15 192.25 54622.18 88888.00 2015-06-13 12:01:50.875 164 12580.20 192.22 54622.20 88888.00 2015-06-13 12:01:51.000 164 12580.20 192.22 54622.18 88888.00 2015-06-13 12:01:51.125 164 12580.15 192.22 54622.18 88888.00 2015-06-13 12:01:51.250 164 12580.12 192.22 54622.15 88888.00 2015-06-13 12:01:51.375 164 12580.17 192.25 54622.15 88888.00 2015-06-13 12:01:51.500 164 12580.12 192.25 54622.20 88888.00 2015-06-13 12:01:51.625 164 12580.12 192.22 54622.18 88888.00 2015-06-13 12:01:51.750 164 12580.10 192.22 54622.15 88888.00 2015-06-13 12:01:51.875 164 12580.12 192.22 54622.18 88888.00 2015-06-13 12:01:52.000 164 12580.20 192.22 54622.18 88888.00 2015-06-13 12:01:52.125 164 12580.35 192.40 54622.03 88888.00 2015-06-13 12:01:52.250 164 12580.35 192.40 54622.03 88888.00 2015-06-13 12:01:52.375 164 12580.35 192.43 54622.03 88888.00 2015-06-13 12:01:52.500 164 12580.27 192.40 54622.00 88888.00 2015-06-13 12:01:52.625 164 12580.30 192.43 54622.00 88888.00 2015-06-13 12:01:52.750 164 12580.33 192.43 54622.03 88888.00 2015-06-13 12:01:52.875 164 12580.33 192.43 54622.00 88888.00 2015-06-13 12:01:53.000 164 12580.27 192.40 54621.97 88888.00 2015-06-13 12:01:53.125 164 12580.23 192.30 54622.18 88888.00 2015-06-13 12:01:53.250 164 12580.25 192.28 54622.20 88888.00 2015-06-13 12:01:53.375 164 12580.25 192.28 54622.18 88888.00 2015-06-13 12:01:53.500 164 12580.20 192.25 54622.15 88888.00 2015-06-13 12:01:53.625 164 12580.15 192.25 54622.15 88888.00 2015-06-13 12:01:53.750 164 12580.17 192.30 54622.15 88888.00 2015-06-13 12:01:53.875 164 12580.27 192.32 54622.15 88888.00 2015-06-13 12:01:54.000 164 12580.33 192.30 54622.18 88888.00 2015-06-13 12:01:54.125 164 12580.30 192.30 54622.15 88888.00 2015-06-13 12:01:54.250 164 12580.25 192.30 54622.15 88888.00 2015-06-13 12:01:54.375 164 12580.27 192.32 54622.15 88888.00 2015-06-13 12:01:54.500 164 12580.30 192.32 54622.15 88888.00 2015-06-13 12:01:54.625 164 12580.35 192.30 54622.18 88888.00 2015-06-13 12:01:54.750 164 12580.33 192.35 54622.20 88888.00 2015-06-13 12:01:54.875 164 12580.30 192.35 54622.15 88888.00 2015-06-13 12:01:55.000 164 12580.25 192.30 54622.15 88888.00 2015-06-13 12:01:55.125 164 12580.25 192.30 54622.15 88888.00 2015-06-13 12:01:55.250 164 12580.27 192.30 54622.15 88888.00 2015-06-13 12:01:55.375 164 12580.33 192.32 54622.12 88888.00 2015-06-13 12:01:55.500 164 12580.30 192.32 54622.12 88888.00 2015-06-13 12:01:55.625 164 12580.17 192.32 54622.15 88888.00 2015-06-13 12:01:55.750 164 12580.23 192.30 54622.18 88888.00 2015-06-13 12:01:55.875 164 12580.25 192.32 54622.15 88888.00 2015-06-13 12:01:56.000 164 12580.35 192.32 54622.15 88888.00 2015-06-13 12:01:56.125 164 12580.33 192.32 54622.18 88888.00 2015-06-13 12:01:56.250 164 12580.33 192.32 54622.18 88888.00 2015-06-13 12:01:56.375 164 12580.42 192.38 54622.15 88888.00 2015-06-13 12:01:56.500 164 12580.45 192.38 54622.15 88888.00 2015-06-13 12:01:56.625 164 12580.45 192.38 54622.15 88888.00 2015-06-13 12:01:56.750 164 12580.40 192.30 54622.15 88888.00 2015-06-13 12:01:56.875 164 12580.40 192.32 54622.15 88888.00 2015-06-13 12:01:57.000 164 12580.38 192.32 54622.18 88888.00 2015-06-13 12:01:57.125 164 12580.38 192.35 54622.18 88888.00 2015-06-13 12:01:57.250 164 12580.38 192.32 54622.15 88888.00 2015-06-13 12:01:57.375 164 12580.45 192.35 54622.15 88888.00 2015-06-13 12:01:57.500 164 12580.48 192.35 54622.18 88888.00 2015-06-13 12:01:57.625 164 12580.45 192.32 54622.18 88888.00 2015-06-13 12:01:57.750 164 12580.42 192.35 54622.15 88888.00 2015-06-13 12:01:57.875 164 12580.38 192.35 54622.18 88888.00 2015-06-13 12:01:58.000 164 12580.40 192.32 54622.15 88888.00 2015-06-13 12:01:58.125 164 12580.40 192.38 54622.15 88888.00 2015-06-13 12:01:58.250 164 12580.42 192.30 54622.15 88888.00 2015-06-13 12:01:58.375 164 12580.55 192.30 54622.15 88888.00 2015-06-13 12:01:58.500 164 12580.55 192.30 54622.15 88888.00 2015-06-13 12:01:58.625 164 12580.55 192.32 54622.18 88888.00 2015-06-13 12:01:58.750 164 12580.55 192.32 54622.18 88888.00 2015-06-13 12:01:58.875 164 12580.52 192.32 54622.15 88888.00 2015-06-13 12:01:59.000 164 12580.50 192.30 54622.12 88888.00 2015-06-13 12:01:59.125 164 12580.45 192.32 54622.18 88888.00 2015-06-13 12:01:59.250 164 12580.38 192.32 54622.18 88888.00 2015-06-13 12:01:59.375 164 12580.42 192.30 54622.18 88888.00 2015-06-13 12:01:59.500 164 12580.48 192.32 54622.15 88888.00 2015-06-13 12:01:59.625 164 12580.45 192.32 54622.15 88888.00 2015-06-13 12:01:59.750 164 12580.48 192.32 54622.15 88888.00 2015-06-13 12:01:59.875 164 12580.48 192.32 54622.15 88888.00 2015-06-13 12:02:00.000 164 12580.48 192.32 54622.18 88888.00 2015-06-13 12:02:00.125 164 12580.48 192.32 54622.18 88888.00 2015-06-13 12:02:00.250 164 12580.50 192.30 54622.15 88888.00 2015-06-13 12:02:00.375 164 12580.52 192.30 54622.12 88888.00 2015-06-13 12:02:00.500 164 12580.55 192.28 54622.15 88888.00 2015-06-13 12:02:00.625 164 12580.58 192.30 54622.18 88888.00 2015-06-13 12:02:00.750 164 12580.62 192.30 54622.18 88888.00 2015-06-13 12:02:00.875 164 12580.60 192.30 54622.15 88888.00 2015-06-13 12:02:01.000 164 12580.52 192.30 54622.15 88888.00 2015-06-13 12:02:01.125 164 12580.55 192.32 54622.18 88888.00 2015-06-13 12:02:01.250 164 12580.55 192.30 54622.18 88888.00 2015-06-13 12:02:01.375 164 12580.50 192.30 54622.15 88888.00 2015-06-13 12:02:01.500 164 12580.48 192.28 54622.15 88888.00 2015-06-13 12:02:01.625 164 12580.50 192.30 54622.15 88888.00 2015-06-13 12:02:01.750 164 12580.50 192.28 54622.15 88888.00 2015-06-13 12:02:01.875 164 12580.50 192.25 54622.15 88888.00 2015-06-13 12:02:02.000 164 12580.60 192.28 54622.15 88888.00 2015-06-13 12:02:02.125 164 12580.62 192.35 54622.15 88888.00 2015-06-13 12:02:02.250 164 12580.60 192.30 54622.12 88888.00 2015-06-13 12:02:02.375 164 12580.58 192.28 54622.12 88888.00 2015-06-13 12:02:02.500 164 12580.58 192.25 54622.15 88888.00 2015-06-13 12:02:02.625 164 12580.60 192.30 54622.15 88888.00 2015-06-13 12:02:02.750 164 12580.60 192.30 54622.12 88888.00 2015-06-13 12:02:02.875 164 12580.62 192.30 54622.15 88888.00 2015-06-13 12:02:03.000 164 12580.65 192.28 54622.15 88888.00 2015-06-13 12:02:03.125 164 12580.65 192.28 54622.18 88888.00 2015-06-13 12:02:03.250 164 12580.58 192.22 54622.18 88888.00 2015-06-13 12:02:03.375 164 12580.70 192.25 54622.18 88888.00 2015-06-13 12:02:03.500 164 12580.70 192.28 54622.15 88888.00 2015-06-13 12:02:03.625 164 12580.58 192.22 54622.18 88888.00 2015-06-13 12:02:03.750 164 12580.55 192.25 54622.20 88888.00 2015-06-13 12:02:03.875 164 12580.52 192.25 54622.20 88888.00 2015-06-13 12:02:04.000 164 12580.58 192.22 54622.18 88888.00 2015-06-13 12:02:04.125 164 12580.62 192.22 54622.15 88888.00 2015-06-13 12:02:04.250 164 12580.60 192.22 54622.12 88888.00 2015-06-13 12:02:04.375 164 12580.65 192.20 54622.12 88888.00 2015-06-13 12:02:04.500 164 12580.65 192.22 54622.12 88888.00 2015-06-13 12:02:04.625 164 12580.67 192.22 54622.10 88888.00 2015-06-13 12:02:04.750 164 12580.73 192.22 54622.07 88888.00 2015-06-13 12:02:04.875 164 12580.75 192.22 54622.12 88888.00 2015-06-13 12:02:05.000 164 12580.75 192.20 54622.12 88888.00 2015-06-13 12:02:05.125 164 12580.70 192.20 54622.12 88888.00 2015-06-13 12:02:05.250 164 12580.67 192.18 54622.12 88888.00 2015-06-13 12:02:05.375 164 12580.67 192.20 54622.10 88888.00 2015-06-13 12:02:05.500 164 12580.70 192.18 54622.10 88888.00 2015-06-13 12:02:05.625 164 12580.75 192.20 54622.15 88888.00 2015-06-13 12:02:05.750 164 12580.73 192.20 54622.12 88888.00 2015-06-13 12:02:05.875 164 12580.67 192.20 54622.12 88888.00 2015-06-13 12:02:06.000 164 12580.70 192.20 54622.10 88888.00 2015-06-13 12:02:06.125 164 12580.73 192.22 54622.07 88888.00 2015-06-13 12:02:06.250 164 12580.73 192.18 54622.10 88888.00 2015-06-13 12:02:06.375 164 12580.75 192.22 54622.07 88888.00 2015-06-13 12:02:06.500 164 12580.77 192.22 54622.03 88888.00 2015-06-13 12:02:06.625 164 12580.75 192.20 54622.00 88888.00 2015-06-13 12:02:06.750 164 12580.70 192.18 54622.00 88888.00 2015-06-13 12:02:06.875 164 12580.73 192.20 54622.05 88888.00 2015-06-13 12:02:07.000 164 12580.77 192.20 54622.07 88888.00 2015-06-13 12:02:07.125 164 12580.80 192.18 54622.07 88888.00 2015-06-13 12:02:07.250 164 12580.80 192.15 54622.10 88888.00 2015-06-13 12:02:07.375 164 12580.83 192.18 54622.18 88888.00 2015-06-13 12:02:07.500 164 12580.77 192.15 54622.18 88888.00 2015-06-13 12:02:07.625 164 12580.77 192.18 54622.18 88888.00 2015-06-13 12:02:07.750 164 12580.83 192.20 54622.18 88888.00 2015-06-13 12:02:07.875 164 12580.85 192.15 54622.18 88888.00 2015-06-13 12:02:08.000 164 12580.80 192.12 54622.15 88888.00 2015-06-13 12:02:08.125 164 12580.73 192.12 54622.18 88888.00 2015-06-13 12:02:08.250 164 12580.75 192.12 54622.18 88888.00 2015-06-13 12:02:08.375 164 12580.80 192.15 54622.18 88888.00 2015-06-13 12:02:08.500 164 12580.80 192.18 54622.20 88888.00 2015-06-13 12:02:08.625 164 12580.77 192.18 54622.20 88888.00 2015-06-13 12:02:08.750 164 12580.80 192.18 54622.18 88888.00 2015-06-13 12:02:08.875 164 12580.77 192.15 54622.15 88888.00 2015-06-13 12:02:09.000 164 12580.77 192.12 54622.15 88888.00 2015-06-13 12:02:09.125 164 12580.83 192.12 54622.18 88888.00 2015-06-13 12:02:09.250 164 12580.77 192.10 54622.18 88888.00 2015-06-13 12:02:09.375 164 12580.77 192.12 54622.15 88888.00 2015-06-13 12:02:09.500 164 12580.77 192.10 54622.15 88888.00 2015-06-13 12:02:09.625 164 12580.75 192.12 54622.15 88888.00 2015-06-13 12:02:09.750 164 12580.83 192.10 54622.15 88888.00 2015-06-13 12:02:09.875 164 12580.83 192.10 54622.18 88888.00 2015-06-13 12:02:10.000 164 12580.80 192.12 54622.15 88888.00 2015-06-13 12:02:10.125 164 12580.83 192.12 54622.20 88888.00 2015-06-13 12:02:10.250 164 12580.83 192.10 54622.20 88888.00 2015-06-13 12:02:10.375 164 12580.85 192.10 54622.20 88888.00 2015-06-13 12:02:10.500 164 12580.85 192.10 54622.18 88888.00 2015-06-13 12:02:10.625 164 12580.90 192.10 54622.20 88888.00 2015-06-13 12:02:10.750 164 12580.90 192.10 54622.18 88888.00 2015-06-13 12:02:10.875 164 12580.85 192.10 54622.15 88888.00 2015-06-13 12:02:11.000 164 12580.83 192.07 54622.12 88888.00 2015-06-13 12:02:11.125 164 12580.92 192.10 54622.18 88888.00 2015-06-13 12:02:11.250 164 12580.92 192.10 54622.18 88888.00 2015-06-13 12:02:11.375 164 12580.90 192.10 54622.18 88888.00 2015-06-13 12:02:11.500 164 12580.83 192.05 54622.18 88888.00 2015-06-13 12:02:11.625 164 12580.83 192.07 54622.15 88888.00 2015-06-13 12:02:11.750 164 12580.83 192.10 54622.15 88888.00 2015-06-13 12:02:11.875 164 12580.85 192.07 54622.18 88888.00 2015-06-13 12:02:12.000 164 12580.88 192.07 54622.15 88888.00 2015-06-13 12:02:12.125 164 12580.85 192.10 54622.18 88888.00 2015-06-13 12:02:12.250 164 12580.80 192.12 54622.18 88888.00 2015-06-13 12:02:12.375 164 12580.83 192.12 54622.18 88888.00 2015-06-13 12:02:12.500 164 12580.83 192.10 54622.18 88888.00 2015-06-13 12:02:12.625 164 12580.85 192.07 54622.20 88888.00 2015-06-13 12:02:12.750 164 12580.85 192.10 54622.20 88888.00 2015-06-13 12:02:12.875 164 12580.80 192.07 54622.20 88888.00 2015-06-13 12:02:13.000 164 12580.80 192.07 54622.18 88888.00 2015-06-13 12:02:13.125 164 12580.80 192.05 54622.18 88888.00 2015-06-13 12:02:13.250 164 12580.85 192.07 54622.20 88888.00 2015-06-13 12:02:13.375 164 12580.98 192.10 54622.22 88888.00 2015-06-13 12:02:13.500 164 12580.98 192.10 54622.18 88888.00 2015-06-13 12:02:13.625 164 12580.92 192.07 54622.15 88888.00 2015-06-13 12:02:13.750 164 12580.88 192.07 54622.18 88888.00 2015-06-13 12:02:13.875 164 12580.90 192.10 54622.18 88888.00 2015-06-13 12:02:14.000 164 12580.85 192.07 54622.15 88888.00 2015-06-13 12:02:14.125 164 12580.85 192.07 54622.20 88888.00 2015-06-13 12:02:14.250 164 12580.85 192.05 54622.20 88888.00 2015-06-13 12:02:14.375 164 12580.85 192.05 54622.18 88888.00 2015-06-13 12:02:14.500 164 12580.88 192.05 54622.15 88888.00 2015-06-13 12:02:14.625 164 12580.88 192.05 54622.18 88888.00 2015-06-13 12:02:14.750 164 12580.92 192.05 54622.18 88888.00 2015-06-13 12:02:14.875 164 12580.95 192.05 54622.20 88888.00 2015-06-13 12:02:15.000 164 12580.92 192.07 54622.20 88888.00 2015-06-13 12:02:15.125 164 12580.92 192.07 54622.18 88888.00 2015-06-13 12:02:15.250 164 12580.90 192.05 54622.18 88888.00 2015-06-13 12:02:15.375 164 12580.92 192.05 54622.18 88888.00 2015-06-13 12:02:15.500 164 12580.90 192.05 54622.18 88888.00 2015-06-13 12:02:15.625 164 12580.95 192.05 54622.15 88888.00 2015-06-13 12:02:15.750 164 12580.98 192.10 54622.18 88888.00 2015-06-13 12:02:15.875 164 12581.02 192.05 54622.18 88888.00 2015-06-13 12:02:16.000 164 12581.02 192.05 54622.18 88888.00 2015-06-13 12:02:16.125 164 12581.05 192.05 54622.15 88888.00 2015-06-13 12:02:16.250 164 12581.00 192.03 54622.15 88888.00 2015-06-13 12:02:16.375 164 12580.95 192.05 54622.15 88888.00 2015-06-13 12:02:16.500 164 12580.95 192.05 54622.15 88888.00 2015-06-13 12:02:16.625 164 12581.00 192.05 54622.18 88888.00 2015-06-13 12:02:16.750 164 12580.98 192.03 54622.15 88888.00 2015-06-13 12:02:16.875 164 12581.02 192.00 54622.18 88888.00 2015-06-13 12:02:17.000 164 12581.05 192.03 54622.18 88888.00 2015-06-13 12:02:17.125 164 12581.08 192.05 54622.18 88888.00 2015-06-13 12:02:17.250 164 12581.00 192.03 54622.20 88888.00 2015-06-13 12:02:17.375 164 12581.00 192.05 54622.18 88888.00 2015-06-13 12:02:17.500 164 12580.95 192.05 54622.15 88888.00 2015-06-13 12:02:17.625 164 12580.92 192.07 54622.18 88888.00 2015-06-13 12:02:17.750 164 12580.95 192.07 54622.20 88888.00 2015-06-13 12:02:17.875 164 12580.92 192.05 54622.20 88888.00 2015-06-13 12:02:18.000 164 12581.05 192.05 54622.20 88888.00 2015-06-13 12:02:18.125 164 12581.02 192.05 54622.20 88888.00 2015-06-13 12:02:18.250 164 12581.00 192.05 54622.20 88888.00 2015-06-13 12:02:18.375 164 12581.10 192.07 54622.22 88888.00 2015-06-13 12:02:18.500 164 12581.05 192.10 54622.20 88888.00 2015-06-13 12:02:18.625 164 12581.02 192.05 54622.20 88888.00 2015-06-13 12:02:18.750 164 12581.00 192.05 54622.20 88888.00 2015-06-13 12:02:18.875 164 12580.98 192.05 54622.20 88888.00 2015-06-13 12:02:19.000 164 12581.05 192.07 54622.20 88888.00 2015-06-13 12:02:19.125 164 12581.05 192.10 54622.22 88888.00 2015-06-13 12:02:19.250 164 12581.02 192.10 54622.22 88888.00 2015-06-13 12:02:19.375 164 12581.05 192.10 54622.20 88888.00 2015-06-13 12:02:19.500 164 12581.00 192.07 54622.15 88888.00 2015-06-13 12:02:19.625 164 12580.98 192.07 54622.15 88888.00 2015-06-13 12:02:19.750 164 12581.00 192.05 54622.20 88888.00 2015-06-13 12:02:19.875 164 12581.05 192.07 54622.20 88888.00 2015-06-13 12:02:20.000 164 12581.02 192.07 54622.18 88888.00 2015-06-13 12:02:20.125 164 12581.00 192.05 54622.20 88888.00 2015-06-13 12:02:20.250 164 12581.05 192.03 54622.18 88888.00 2015-06-13 12:02:20.375 164 12581.12 192.05 54622.15 88888.00 2015-06-13 12:02:20.500 164 12581.12 192.05 54622.18 88888.00 2015-06-13 12:02:20.625 164 12581.08 192.05 54622.20 88888.00 2015-06-13 12:02:20.750 164 12581.05 192.07 54622.20 88888.00 2015-06-13 12:02:20.875 164 12581.05 192.07 54622.20 88888.00 2015-06-13 12:02:21.000 164 12581.08 192.05 54622.18 88888.00 2015-06-13 12:02:21.125 164 12581.00 192.05 54622.18 88888.00 2015-06-13 12:02:21.250 164 12580.88 192.03 54622.15 88888.00 2015-06-13 12:02:21.375 164 12580.88 192.05 54622.18 88888.00 2015-06-13 12:02:21.500 164 12580.92 192.07 54622.20 88888.00 2015-06-13 12:02:21.625 164 12581.00 192.10 54622.22 88888.00 2015-06-13 12:02:21.750 164 12581.02 192.10 54622.22 88888.00 2015-06-13 12:02:21.875 164 12581.00 192.10 54622.22 88888.00 2015-06-13 12:02:22.000 164 12580.98 192.07 54622.18 88888.00 2015-06-13 12:02:22.125 164 12580.98 192.10 54622.20 88888.00 2015-06-13 12:02:22.250 164 12580.95 192.05 54622.20 88888.00 2015-06-13 12:02:22.375 164 12580.95 192.05 54622.22 88888.00 2015-06-13 12:02:22.500 164 12580.95 192.07 54622.22 88888.00 2015-06-13 12:02:22.625 164 12580.98 192.07 54622.25 88888.00 2015-06-13 12:02:22.750 164 12580.92 192.07 54622.22 88888.00 2015-06-13 12:02:22.875 164 12580.85 192.07 54622.22 88888.00 2015-06-13 12:02:23.000 164 12580.88 192.07 54622.20 88888.00 2015-06-13 12:02:23.125 164 12580.98 192.07 54622.20 88888.00 2015-06-13 12:02:23.250 164 12580.98 192.05 54622.20 88888.00 2015-06-13 12:02:23.375 164 12581.02 192.10 54622.20 88888.00 2015-06-13 12:02:23.500 164 12581.00 192.10 54622.20 88888.00 2015-06-13 12:02:23.625 164 12580.95 192.10 54622.20 88888.00 2015-06-13 12:02:23.750 164 12580.95 192.07 54622.20 88888.00 2015-06-13 12:02:23.875 164 12580.98 192.07 54622.18 88888.00 2015-06-13 12:02:24.000 164 12581.00 192.10 54622.22 88888.00 2015-06-13 12:02:24.125 164 12581.00 192.07 54622.22 88888.00 2015-06-13 12:02:24.250 164 12581.02 192.07 54622.18 88888.00 2015-06-13 12:02:24.375 164 12581.05 192.10 54622.20 88888.00 2015-06-13 12:02:24.500 164 12581.00 192.07 54622.18 88888.00 2015-06-13 12:02:24.625 164 12580.98 192.07 54622.20 88888.00 2015-06-13 12:02:24.750 164 12580.98 192.12 54622.22 88888.00 2015-06-13 12:02:24.875 164 12580.98 192.10 54622.20 88888.00 2015-06-13 12:02:25.000 164 12580.95 192.07 54622.15 88888.00 2015-06-13 12:02:25.125 164 12580.90 192.10 54622.20 88888.00 2015-06-13 12:02:25.250 164 12580.92 192.10 54622.25 88888.00 2015-06-13 12:02:25.375 164 12580.98 192.10 54622.22 88888.00 2015-06-13 12:02:25.500 164 12580.95 192.10 54622.25 88888.00 2015-06-13 12:02:25.625 164 12581.00 192.07 54622.28 88888.00 2015-06-13 12:02:25.750 164 12580.98 192.07 54622.25 88888.00 2015-06-13 12:02:25.875 164 12580.90 192.05 54622.25 88888.00 2015-06-13 12:02:26.000 164 12580.88 192.07 54622.22 88888.00 2015-06-13 12:02:26.125 164 12580.98 192.10 54622.22 88888.00 2015-06-13 12:02:26.250 164 12581.02 192.07 54622.22 88888.00 2015-06-13 12:02:26.375 164 12581.08 192.10 54622.22 88888.00 2015-06-13 12:02:26.500 164 12581.00 192.07 54622.25 88888.00 2015-06-13 12:02:26.625 164 12580.95 192.07 54622.25 88888.00 2015-06-13 12:02:26.750 164 12581.00 192.10 54622.25 88888.00 2015-06-13 12:02:26.875 164 12581.02 192.10 54622.22 88888.00 2015-06-13 12:02:27.000 164 12581.08 192.10 54622.22 88888.00 2015-06-13 12:02:27.125 164 12581.05 192.10 54622.25 88888.00 2015-06-13 12:02:27.250 164 12581.00 192.07 54622.25 88888.00 2015-06-13 12:02:27.375 164 12580.98 192.10 54622.22 88888.00 2015-06-13 12:02:27.500 164 12581.00 192.07 54622.22 88888.00 2015-06-13 12:02:27.625 164 12581.02 192.10 54622.25 88888.00 2015-06-13 12:02:27.750 164 12580.98 192.12 54622.25 88888.00 2015-06-13 12:02:27.875 164 12581.02 192.12 54622.22 88888.00 2015-06-13 12:02:28.000 164 12581.02 192.12 54622.22 88888.00 2015-06-13 12:02:28.125 164 12581.08 192.12 54622.20 88888.00 2015-06-13 12:02:28.250 164 12581.00 192.12 54622.20 88888.00 2015-06-13 12:02:28.375 164 12581.00 192.15 54622.20 88888.00 2015-06-13 12:02:28.500 164 12581.08 192.15 54622.20 88888.00 2015-06-13 12:02:28.625 164 12581.08 192.10 54622.22 88888.00 2015-06-13 12:02:28.750 164 12581.02 192.10 54622.22 88888.00 2015-06-13 12:02:28.875 164 12581.02 192.10 54622.22 88888.00 2015-06-13 12:02:29.000 164 12581.05 192.10 54622.22 88888.00 2015-06-13 12:02:29.125 164 12581.00 192.12 54622.22 88888.00 2015-06-13 12:02:29.250 164 12580.95 192.12 54622.22 88888.00 2015-06-13 12:02:29.375 164 12581.05 192.12 54622.25 88888.00 2015-06-13 12:02:29.500 164 12581.05 192.12 54622.25 88888.00 2015-06-13 12:02:29.625 164 12581.00 192.10 54622.25 88888.00 2015-06-13 12:02:29.750 164 12581.00 192.10 54622.25 88888.00 2015-06-13 12:02:29.875 164 12581.10 192.12 54622.28 88888.00 2015-06-13 12:02:30.000 164 12581.10 192.15 54622.22 88888.00 2015-06-13 12:02:30.125 164 12581.05 192.15 54622.20 88888.00 2015-06-13 12:02:30.250 164 12581.02 192.12 54622.22 88888.00 2015-06-13 12:02:30.375 164 12581.08 192.15 54622.22 88888.00 2015-06-13 12:02:30.500 164 12581.08 192.12 54622.25 88888.00 2015-06-13 12:02:30.625 164 12581.05 192.10 54622.25 88888.00 2015-06-13 12:02:30.750 164 12581.00 192.15 54622.22 88888.00 2015-06-13 12:02:30.875 164 12581.02 192.15 54622.15 88888.00 2015-06-13 12:02:31.000 164 12581.02 192.15 54622.10 88888.00 2015-06-13 12:02:31.125 164 12581.00 192.12 54622.10 88888.00 2015-06-13 12:02:31.250 164 12580.95 192.12 54622.10 88888.00 2015-06-13 12:02:31.375 164 12581.00 192.15 54622.12 88888.00 2015-06-13 12:02:31.500 164 12581.02 192.18 54622.15 88888.00 2015-06-13 12:02:31.625 164 12581.08 192.18 54622.15 88888.00 2015-06-13 12:02:31.750 164 12581.05 192.18 54622.15 88888.00 2015-06-13 12:02:31.875 164 12580.98 192.18 54622.15 88888.00 2015-06-13 12:02:32.000 164 12580.92 192.18 54622.12 88888.00 2015-06-13 12:02:32.125 164 12581.00 192.18 54622.12 88888.00 2015-06-13 12:02:32.250 164 12581.08 192.12 54622.20 88888.00 2015-06-13 12:02:32.375 164 12581.08 192.15 54622.22 88888.00 2015-06-13 12:02:32.500 164 12581.02 192.15 54622.25 88888.00 2015-06-13 12:02:32.625 164 12581.08 192.20 54622.28 88888.00 2015-06-13 12:02:32.750 164 12581.12 192.20 54622.25 88888.00 2015-06-13 12:02:32.875 164 12581.08 192.18 54622.22 88888.00 2015-06-13 12:02:33.000 164 12581.02 192.18 54622.20 88888.00 2015-06-13 12:02:33.125 164 12581.00 192.18 54622.20 88888.00 2015-06-13 12:02:33.250 164 12581.00 192.18 54622.25 88888.00 2015-06-13 12:02:33.375 164 12581.05 192.18 54622.28 88888.00 2015-06-13 12:02:33.500 164 12581.05 192.18 54622.25 88888.00 2015-06-13 12:02:33.625 164 12581.05 192.18 54622.22 88888.00 2015-06-13 12:02:33.750 164 12581.08 192.20 54622.22 88888.00 2015-06-13 12:02:33.875 164 12581.02 192.18 54622.25 88888.00 2015-06-13 12:02:34.000 164 12581.00 192.20 54622.22 88888.00 2015-06-13 12:02:34.125 164 12581.00 192.20 54622.25 88888.00 2015-06-13 12:02:34.250 164 12581.00 192.18 54622.22 88888.00 2015-06-13 12:02:34.375 164 12581.05 192.18 54622.25 88888.00 2015-06-13 12:02:34.500 164 12580.98 192.20 54622.22 88888.00 2015-06-13 12:02:34.625 164 12580.95 192.22 54622.22 88888.00 2015-06-13 12:02:34.750 164 12581.00 192.25 54622.22 88888.00 2015-06-13 12:02:34.875 164 12581.05 192.25 54622.22 88888.00 2015-06-13 12:02:35.000 164 12581.05 192.22 54622.22 88888.00 2015-06-13 12:02:35.125 164 12581.02 192.25 54622.25 88888.00 2015-06-13 12:02:35.250 164 12580.95 192.25 54622.22 88888.00 2015-06-13 12:02:35.375 164 12580.98 192.25 54622.25 88888.00 2015-06-13 12:02:35.500 164 12581.02 192.25 54622.25 88888.00 2015-06-13 12:02:35.625 164 12581.08 192.22 54622.25 88888.00 2015-06-13 12:02:35.750 164 12581.10 192.22 54622.25 88888.00 2015-06-13 12:02:35.875 164 12581.10 192.28 54622.28 88888.00 2015-06-13 12:02:36.000 164 12581.05 192.22 54622.22 88888.00 2015-06-13 12:02:36.125 164 12581.02 192.20 54622.22 88888.00 2015-06-13 12:02:36.250 164 12581.00 192.22 54622.25 88888.00 2015-06-13 12:02:36.375 164 12581.00 192.22 54622.25 88888.00 2015-06-13 12:02:36.500 164 12581.02 192.25 54622.25 88888.00 2015-06-13 12:02:36.625 164 12581.02 192.25 54622.25 88888.00 2015-06-13 12:02:36.750 164 12581.02 192.25 54622.28 88888.00 2015-06-13 12:02:36.875 164 12580.98 192.25 54622.28 88888.00 2015-06-13 12:02:37.000 164 12580.95 192.25 54622.25 88888.00 2015-06-13 12:02:37.125 164 12581.00 192.22 54622.25 88888.00 2015-06-13 12:02:37.250 164 12581.00 192.22 54622.25 88888.00 2015-06-13 12:02:37.375 164 12581.02 192.22 54622.20 88888.00 2015-06-13 12:02:37.500 164 12581.05 192.22 54622.18 88888.00 2015-06-13 12:02:37.625 164 12581.02 192.25 54622.20 88888.00 2015-06-13 12:02:37.750 164 12581.05 192.28 54622.20 88888.00 2015-06-13 12:02:37.875 164 12581.05 192.25 54622.15 88888.00 2015-06-13 12:02:38.000 164 12581.05 192.22 54622.10 88888.00 2015-06-13 12:02:38.125 164 12581.08 192.20 54622.12 88888.00 2015-06-13 12:02:38.250 164 12581.05 192.20 54622.22 88888.00 2015-06-13 12:02:38.375 164 12581.02 192.20 54622.28 88888.00 2015-06-13 12:02:38.500 164 12580.98 192.20 54622.22 88888.00 2015-06-13 12:02:38.625 164 12581.00 192.22 54622.20 88888.00 2015-06-13 12:02:38.750 164 12581.02 192.20 54622.22 88888.00 2015-06-13 12:02:38.875 164 12581.00 192.18 54622.22 88888.00 2015-06-13 12:02:39.000 164 12581.05 192.20 54622.22 88888.00 2015-06-13 12:02:39.125 164 12581.08 192.20 54622.25 88888.00 2015-06-13 12:02:39.250 164 12581.02 192.22 54622.25 88888.00 2015-06-13 12:02:39.375 164 12581.05 192.20 54622.25 88888.00 2015-06-13 12:02:39.500 164 12581.00 192.20 54622.25 88888.00 2015-06-13 12:02:39.625 164 12581.00 192.18 54622.25 88888.00 2015-06-13 12:02:39.750 164 12580.98 192.20 54622.22 88888.00 2015-06-13 12:02:39.875 164 12580.98 192.18 54622.25 88888.00 2015-06-13 12:02:40.000 164 12580.98 192.18 54622.22 88888.00 2015-06-13 12:02:40.125 164 12581.00 192.22 54622.28 88888.00 2015-06-13 12:02:40.250 164 12581.02 192.18 54622.30 88888.00 2015-06-13 12:02:40.375 164 12581.05 192.20 54622.28 88888.00 2015-06-13 12:02:40.500 164 12581.05 192.20 54622.25 88888.00 2015-06-13 12:02:40.625 164 12581.08 192.18 54622.25 88888.00 2015-06-13 12:02:40.750 164 12581.10 192.18 54622.25 88888.00 2015-06-13 12:02:40.875 164 12581.10 192.15 54622.28 88888.00 2015-06-13 12:02:41.000 164 12581.10 192.18 54622.28 88888.00 2015-06-13 12:02:41.125 164 12581.12 192.15 54622.25 88888.00 2015-06-13 12:02:41.250 164 12581.12 192.12 54622.25 88888.00 2015-06-13 12:02:41.375 164 12581.10 192.15 54622.22 88888.00 2015-06-13 12:02:41.500 164 12581.12 192.18 54622.22 88888.00 2015-06-13 12:02:41.625 164 12581.12 192.18 54622.22 88888.00 2015-06-13 12:02:41.750 164 12581.10 192.20 54622.25 88888.00 2015-06-13 12:02:41.875 164 12581.10 192.22 54622.22 88888.00 2015-06-13 12:02:42.000 164 12581.10 192.22 54622.25 88888.00 2015-06-13 12:02:42.125 164 12581.08 192.20 54622.25 88888.00 2015-06-13 12:02:42.250 164 12581.05 192.20 54622.28 88888.00 2015-06-13 12:02:42.375 164 12581.10 192.20 54622.22 88888.00 2015-06-13 12:02:42.500 164 12581.12 192.18 54622.22 88888.00 2015-06-13 12:02:42.625 164 12581.12 192.20 54622.28 88888.00 2015-06-13 12:02:42.750 164 12581.08 192.22 54622.28 88888.00 2015-06-13 12:02:42.875 164 12581.05 192.22 54622.28 88888.00 2015-06-13 12:02:43.000 164 12581.10 192.22 54622.28 88888.00 2015-06-13 12:02:43.125 164 12581.08 192.22 54622.28 88888.00 2015-06-13 12:02:43.250 164 12581.12 192.18 54622.25 88888.00 2015-06-13 12:02:43.375 164 12581.17 192.20 54622.28 88888.00 2015-06-13 12:02:43.500 164 12581.17 192.20 54622.25 88888.00 2015-06-13 12:02:43.625 164 12581.12 192.20 54622.28 88888.00 2015-06-13 12:02:43.750 164 12581.10 192.22 54622.28 88888.00 2015-06-13 12:02:43.875 164 12581.12 192.20 54622.28 88888.00 2015-06-13 12:02:44.000 164 12581.17 192.18 54622.28 88888.00 2015-06-13 12:02:44.125 164 12581.20 192.22 54622.28 88888.00 2015-06-13 12:02:44.250 164 12581.17 192.18 54622.25 88888.00 2015-06-13 12:02:44.375 164 12581.20 192.20 54622.25 88888.00 2015-06-13 12:02:44.500 164 12581.17 192.22 54622.28 88888.00 2015-06-13 12:02:44.625 164 12581.17 192.20 54622.28 88888.00 2015-06-13 12:02:44.750 164 12581.17 192.20 54622.25 88888.00 2015-06-13 12:02:44.875 164 12581.23 192.22 54622.22 88888.00 2015-06-13 12:02:45.000 164 12581.27 192.20 54622.22 88888.00 2015-06-13 12:02:45.125 164 12581.25 192.18 54622.22 88888.00 2015-06-13 12:02:45.250 164 12581.20 192.20 54622.22 88888.00 2015-06-13 12:02:45.375 164 12581.15 192.20 54622.22 88888.00 2015-06-13 12:02:45.500 164 12581.12 192.20 54622.20 88888.00 2015-06-13 12:02:45.625 164 12581.15 192.20 54622.25 88888.00 2015-06-13 12:02:45.750 164 12581.15 192.20 54622.25 88888.00 2015-06-13 12:02:45.875 164 12581.15 192.20 54622.25 88888.00 2015-06-13 12:02:46.000 164 12581.23 192.18 54622.25 88888.00 2015-06-13 12:02:46.125 164 12581.25 192.15 54622.25 88888.00 2015-06-13 12:02:46.250 164 12581.20 192.12 54622.22 88888.00 2015-06-13 12:02:46.375 164 12581.20 192.15 54622.25 88888.00 2015-06-13 12:02:46.500 164 12581.25 192.18 54622.28 88888.00 2015-06-13 12:02:46.625 164 12581.25 192.18 54622.25 88888.00 2015-06-13 12:02:46.750 164 12581.23 192.18 54622.20 88888.00 2015-06-13 12:02:46.875 164 12581.20 192.18 54622.22 88888.00 2015-06-13 12:02:47.000 164 12581.20 192.18 54622.25 88888.00 2015-06-13 12:02:47.125 164 12581.25 192.12 54622.22 88888.00 2015-06-13 12:02:47.250 164 12581.15 192.10 54622.20 88888.00 2015-06-13 12:02:47.375 164 12581.12 192.10 54622.25 88888.00 2015-06-13 12:02:47.500 164 12581.12 192.12 54622.25 88888.00 2015-06-13 12:02:47.625 164 12581.15 192.15 54622.22 88888.00 2015-06-13 12:02:47.750 164 12581.15 192.15 54622.20 88888.00 2015-06-13 12:02:47.875 164 12581.17 192.15 54622.20 88888.00 2015-06-13 12:02:48.000 164 12581.17 192.12 54622.20 88888.00 2015-06-13 12:02:48.125 164 12581.23 192.15 54622.20 88888.00 2015-06-13 12:02:48.250 164 12581.27 192.10 54622.22 88888.00 2015-06-13 12:02:48.375 164 12581.35 192.15 54622.22 88888.00 2015-06-13 12:02:48.500 164 12581.35 192.15 54622.25 88888.00 2015-06-13 12:02:48.625 164 12581.40 192.10 54622.22 88888.00 2015-06-13 12:02:48.750 164 12581.40 192.10 54622.20 88888.00 2015-06-13 12:02:48.875 164 12581.38 192.12 54622.22 88888.00 2015-06-13 12:02:49.000 164 12581.33 192.12 54622.22 88888.00 2015-06-13 12:02:49.125 164 12581.23 192.12 54622.22 88888.00 2015-06-13 12:02:49.250 164 12581.25 192.07 54622.22 88888.00 2015-06-13 12:02:49.375 164 12581.35 192.10 54622.25 88888.00 2015-06-13 12:02:49.500 164 12581.38 192.10 54622.22 88888.00 2015-06-13 12:02:49.625 164 12581.33 192.10 54622.22 88888.00 2015-06-13 12:02:49.750 164 12581.35 192.10 54622.20 88888.00 2015-06-13 12:02:49.875 164 12581.38 192.12 54622.22 88888.00 2015-06-13 12:02:50.000 164 12581.38 192.10 54622.22 88888.00 2015-06-13 12:02:50.125 164 12581.38 192.10 54622.22 88888.00 2015-06-13 12:02:50.250 164 12581.38 192.10 54622.25 88888.00 2015-06-13 12:02:50.375 164 12581.42 192.12 54622.25 88888.00 2015-06-13 12:02:50.500 164 12581.42 192.12 54622.25 88888.00 2015-06-13 12:02:50.625 164 12581.42 192.12 54622.25 88888.00 2015-06-13 12:02:50.750 164 12581.45 192.10 54622.20 88888.00 2015-06-13 12:02:50.875 164 12581.45 192.07 54622.12 88888.00 2015-06-13 12:02:51.000 164 12581.42 192.05 54622.07 88888.00 2015-06-13 12:02:51.125 164 12581.42 192.05 54622.10 88888.00 2015-06-13 12:02:51.250 164 12581.35 192.07 54622.12 88888.00 2015-06-13 12:02:51.375 164 12581.30 192.10 54622.12 88888.00 2015-06-13 12:02:51.500 164 12581.35 192.10 54622.10 88888.00 2015-06-13 12:02:51.625 164 12581.48 192.07 54622.12 88888.00 2015-06-13 12:02:51.750 164 12581.50 192.07 54622.12 88888.00 2015-06-13 12:02:51.875 164 12581.40 192.07 54622.12 88888.00 2015-06-13 12:02:52.000 164 12581.38 192.07 54622.20 88888.00 2015-06-13 12:02:52.125 164 12581.42 192.07 54622.22 88888.00 2015-06-13 12:02:52.250 164 12581.42 192.03 54622.22 88888.00 2015-06-13 12:02:52.375 164 12581.40 192.05 54622.22 88888.00 2015-06-13 12:02:52.500 164 12581.50 192.05 54622.22 88888.00 2015-06-13 12:02:52.625 164 12581.52 192.05 54622.20 88888.00 2015-06-13 12:02:52.750 164 12581.48 192.05 54622.20 88888.00 2015-06-13 12:02:52.875 164 12581.45 192.03 54622.22 88888.00 2015-06-13 12:02:53.000 164 12581.50 192.05 54622.22 88888.00 2015-06-13 12:02:53.125 164 12581.48 192.03 54622.22 88888.00 2015-06-13 12:02:53.250 164 12581.48 192.05 54622.22 88888.00 2015-06-13 12:02:53.375 164 12581.50 192.07 54622.22 88888.00 2015-06-13 12:02:53.500 164 12581.50 192.05 54622.22 88888.00 2015-06-13 12:02:53.625 164 12581.50 192.03 54622.22 88888.00 2015-06-13 12:02:53.750 164 12581.50 192.03 54622.22 88888.00 2015-06-13 12:02:53.875 164 12581.52 192.00 54622.25 88888.00 2015-06-13 12:02:54.000 164 12581.50 192.00 54622.22 88888.00 2015-06-13 12:02:54.125 164 12581.55 192.03 54622.25 88888.00 2015-06-13 12:02:54.250 164 12581.55 192.00 54622.25 88888.00 2015-06-13 12:02:54.375 164 12581.58 192.03 54622.25 88888.00 2015-06-13 12:02:54.500 164 12581.58 192.03 54622.22 88888.00 2015-06-13 12:02:54.625 164 12581.58 192.00 54622.22 88888.00 2015-06-13 12:02:54.750 164 12581.50 191.97 54622.20 88888.00 2015-06-13 12:02:54.875 164 12581.52 191.97 54622.20 88888.00 2015-06-13 12:02:55.000 164 12581.55 191.97 54622.20 88888.00 2015-06-13 12:02:55.125 164 12581.58 191.97 54622.18 88888.00 2015-06-13 12:02:55.250 164 12581.50 191.97 54622.18 88888.00 2015-06-13 12:02:55.375 164 12581.52 191.97 54622.15 88888.00 2015-06-13 12:02:55.500 164 12581.58 191.97 54622.15 88888.00 2015-06-13 12:02:55.625 164 12581.60 191.97 54622.18 88888.00 2015-06-13 12:02:55.750 164 12581.62 191.97 54622.20 88888.00 2015-06-13 12:02:55.875 164 12581.67 191.97 54622.22 88888.00 2015-06-13 12:02:56.000 164 12581.62 191.95 54622.20 88888.00 2015-06-13 12:02:56.125 164 12581.62 191.95 54622.20 88888.00 2015-06-13 12:02:56.250 164 12581.67 191.93 54622.22 88888.00 2015-06-13 12:02:56.375 164 12581.67 191.95 54622.22 88888.00 2015-06-13 12:02:56.500 164 12581.65 191.95 54622.25 88888.00 2015-06-13 12:02:56.625 164 12581.70 191.93 54622.25 88888.00 2015-06-13 12:02:56.750 164 12581.70 191.90 54622.22 88888.00 2015-06-13 12:02:56.875 164 12581.73 191.90 54622.22 88888.00 2015-06-13 12:02:57.000 164 12581.65 191.93 54622.22 88888.00 2015-06-13 12:02:57.125 164 12581.62 191.93 54622.25 88888.00 2015-06-13 12:02:57.250 164 12581.65 191.90 54622.22 88888.00 2015-06-13 12:02:57.375 164 12581.67 191.93 54622.22 88888.00 2015-06-13 12:02:57.500 164 12581.65 191.90 54622.22 88888.00 2015-06-13 12:02:57.625 164 12581.60 191.90 54622.20 88888.00 2015-06-13 12:02:57.750 164 12581.60 191.90 54622.22 88888.00 2015-06-13 12:02:57.875 164 12581.60 191.88 54622.22 88888.00 2015-06-13 12:02:58.000 164 12581.58 191.88 54622.20 88888.00 2015-06-13 12:02:58.125 164 12581.52 191.88 54622.20 88888.00 2015-06-13 12:02:58.250 164 12581.55 191.88 54622.20 88888.00 2015-06-13 12:02:58.375 164 12581.60 191.90 54622.20 88888.00 2015-06-13 12:02:58.500 164 12581.65 191.90 54622.22 88888.00 2015-06-13 12:02:58.625 164 12581.65 191.88 54622.22 88888.00 2015-06-13 12:02:58.750 164 12581.62 191.90 54622.20 88888.00 2015-06-13 12:02:58.875 164 12581.65 191.88 54622.22 88888.00 2015-06-13 12:02:59.000 164 12581.62 191.88 54622.22 88888.00 2015-06-13 12:02:59.125 164 12581.58 191.88 54622.20 88888.00 2015-06-13 12:02:59.250 164 12581.58 191.85 54622.22 88888.00 2015-06-13 12:02:59.375 164 12581.60 191.85 54622.25 88888.00 2015-06-13 12:02:59.500 164 12581.65 191.85 54622.25 88888.00 2015-06-13 12:02:59.625 164 12581.70 191.88 54622.22 88888.00 2015-06-13 12:02:59.750 164 12581.67 191.88 54622.20 88888.00 2015-06-13 12:02:59.875 164 12581.65 191.85 54622.20 88888.00 2015-06-13 12:03:00.000 164 12581.62 191.82 54622.20 88888.00 2015-06-13 12:03:00.125 164 12581.60 191.85 54622.22 88888.00 2015-06-13 12:03:00.250 164 12581.65 191.85 54622.20 88888.00 2015-06-13 12:03:00.375 164 12581.70 191.80 54622.22 88888.00 2015-06-13 12:03:00.500 164 12581.67 191.82 54622.22 88888.00 2015-06-13 12:03:00.625 164 12581.67 191.88 54622.25 88888.00 2015-06-13 12:03:00.750 164 12581.65 191.88 54622.25 88888.00 2015-06-13 12:03:00.875 164 12581.65 191.85 54622.25 88888.00 2015-06-13 12:03:01.000 164 12581.70 191.85 54622.22 88888.00 2015-06-13 12:03:01.125 164 12581.70 191.82 54622.22 88888.00 2015-06-13 12:03:01.250 164 12581.70 191.80 54622.20 88888.00 2015-06-13 12:03:01.375 164 12581.73 191.82 54622.20 88888.00 2015-06-13 12:03:01.500 164 12581.70 191.85 54622.22 88888.00 2015-06-13 12:03:01.625 164 12581.70 191.90 54622.22 88888.00 2015-06-13 12:03:01.750 164 12581.73 191.85 54622.22 88888.00 2015-06-13 12:03:01.875 164 12581.70 191.82 54622.22 88888.00 2015-06-13 12:03:02.000 164 12581.73 191.82 54622.20 88888.00 2015-06-13 12:03:02.125 164 12581.73 191.80 54622.20 88888.00 2015-06-13 12:03:02.250 164 12581.75 191.80 54622.20 88888.00 2015-06-13 12:03:02.375 164 12581.83 191.80 54622.22 88888.00 2015-06-13 12:03:02.500 164 12581.88 191.78 54622.20 88888.00 2015-06-13 12:03:02.625 164 12581.83 191.78 54622.20 88888.00 2015-06-13 12:03:02.750 164 12581.77 191.80 54622.20 88888.00 2015-06-13 12:03:02.875 164 12581.77 191.80 54622.22 88888.00 2015-06-13 12:03:03.000 164 12581.77 191.78 54622.20 88888.00 2015-06-13 12:03:03.125 164 12581.70 191.80 54622.20 88888.00 2015-06-13 12:03:03.250 164 12581.70 191.78 54622.22 88888.00 2015-06-13 12:03:03.375 164 12581.73 191.80 54622.20 88888.00 2015-06-13 12:03:03.500 164 12581.73 191.78 54622.20 88888.00 2015-06-13 12:03:03.625 164 12581.73 191.78 54622.18 88888.00 2015-06-13 12:03:03.750 164 12581.75 191.78 54622.20 88888.00 2015-06-13 12:03:03.875 164 12581.77 191.78 54622.20 88888.00 2015-06-13 12:03:04.000 164 12581.77 191.78 54622.18 88888.00 2015-06-13 12:03:04.125 164 12581.83 191.75 54622.18 88888.00 2015-06-13 12:03:04.250 164 12581.80 191.72 54622.18 88888.00 2015-06-13 12:03:04.375 164 12581.83 191.75 54622.18 88888.00 2015-06-13 12:03:04.500 164 12581.80 191.80 54622.18 88888.00 2015-06-13 12:03:04.625 164 12581.80 191.75 54622.18 88888.00 2015-06-13 12:03:04.750 164 12581.83 191.72 54622.20 88888.00 2015-06-13 12:03:04.875 164 12581.88 191.75 54622.20 88888.00 2015-06-13 12:03:05.000 164 12581.90 191.72 54622.18 88888.00 2015-06-13 12:03:05.125 164 12581.85 191.72 54622.18 88888.00 2015-06-13 12:03:05.250 164 12581.83 191.75 54622.20 88888.00 2015-06-13 12:03:05.375 164 12581.83 191.78 54622.20 88888.00 2015-06-13 12:03:05.500 164 12581.85 191.75 54622.18 88888.00 2015-06-13 12:03:05.625 164 12581.85 191.75 54622.20 88888.00 2015-06-13 12:03:05.750 164 12581.85 191.75 54622.22 88888.00 2015-06-13 12:03:05.875 164 12581.83 191.72 54622.25 88888.00 2015-06-13 12:03:06.000 164 12581.83 191.72 54622.22 88888.00 2015-06-13 12:03:06.125 164 12581.83 191.68 54622.20 88888.00 2015-06-13 12:03:06.250 164 12581.83 191.68 54622.22 88888.00 2015-06-13 12:03:06.375 164 12581.77 191.70 54622.22 88888.00 2015-06-13 12:03:06.500 164 12581.75 191.72 54622.22 88888.00 2015-06-13 12:03:06.625 164 12581.75 191.70 54622.20 88888.00 2015-06-13 12:03:06.750 164 12581.80 191.70 54622.18 88888.00 2015-06-13 12:03:06.875 164 12581.77 191.65 54622.18 88888.00 2015-06-13 12:03:07.000 164 12581.80 191.62 54622.18 88888.00 2015-06-13 12:03:07.125 164 12581.80 191.70 54622.22 88888.00 2015-06-13 12:03:07.250 164 12581.70 191.68 54622.20 88888.00 2015-06-13 12:03:07.375 164 12581.80 191.68 54622.18 88888.00 2015-06-13 12:03:07.500 164 12581.95 191.68 54622.20 88888.00 2015-06-13 12:03:07.625 164 12581.85 191.68 54622.18 88888.00 2015-06-13 12:03:07.750 164 12581.77 191.68 54622.18 88888.00 2015-06-13 12:03:07.875 164 12581.80 191.65 54622.20 88888.00 2015-06-13 12:03:08.000 164 12581.88 191.62 54622.20 88888.00 2015-06-13 12:03:08.125 164 12581.90 191.62 54622.20 88888.00 2015-06-13 12:03:08.250 164 12581.77 191.65 54622.20 88888.00 2015-06-13 12:03:08.375 164 12581.77 191.68 54622.18 88888.00 2015-06-13 12:03:08.500 164 12581.80 191.68 54622.18 88888.00 2015-06-13 12:03:08.625 164 12581.85 191.65 54622.22 88888.00 2015-06-13 12:03:08.750 164 12581.85 191.65 54622.20 88888.00 2015-06-13 12:03:08.875 164 12581.95 191.65 54622.22 88888.00 2015-06-13 12:03:09.000 164 12581.98 191.62 54622.20 88888.00 2015-06-13 12:03:09.125 164 12581.88 191.57 54622.18 88888.00 2015-06-13 12:03:09.250 164 12581.80 191.65 54622.20 88888.00 2015-06-13 12:03:09.375 164 12581.90 191.68 54622.20 88888.00 2015-06-13 12:03:09.500 164 12581.90 191.65 54622.18 88888.00 2015-06-13 12:03:09.625 164 12581.92 191.65 54622.18 88888.00 2015-06-13 12:03:09.750 164 12581.92 191.62 54622.20 88888.00 2015-06-13 12:03:09.875 164 12582.00 191.65 54622.22 88888.00 2015-06-13 12:03:10.000 164 12582.00 191.68 54622.22 88888.00 2015-06-13 12:03:10.125 164 12582.00 191.68 54622.22 88888.00 2015-06-13 12:03:10.250 164 12581.90 191.68 54622.20 88888.00 2015-06-13 12:03:10.375 164 12581.95 191.65 54622.22 88888.00 2015-06-13 12:03:10.500 164 12581.98 191.68 54622.18 88888.00 2015-06-13 12:03:10.625 164 12582.02 191.65 54622.20 88888.00 2015-06-13 12:03:10.750 164 12582.00 191.65 54622.20 88888.00 2015-06-13 12:03:10.875 164 12581.98 191.65 54622.20 88888.00 2015-06-13 12:03:11.000 164 12582.00 191.65 54622.18 88888.00 2015-06-13 12:03:11.125 164 12581.98 191.62 54622.18 88888.00 2015-06-13 12:03:11.250 164 12581.90 191.62 54622.20 88888.00 2015-06-13 12:03:11.375 164 12581.92 191.60 54622.18 88888.00 2015-06-13 12:03:11.500 164 12581.95 191.62 54622.15 88888.00 2015-06-13 12:03:11.625 164 12581.95 191.62 54622.18 88888.00 2015-06-13 12:03:11.750 164 12581.92 191.60 54622.18 88888.00 2015-06-13 12:03:11.875 164 12581.88 191.57 54622.20 88888.00 2015-06-13 12:03:12.000 164 12581.88 191.60 54622.18 88888.00 2015-06-13 12:03:12.125 164 12581.90 191.60 54622.20 88888.00 2015-06-13 12:03:12.250 164 12581.83 191.60 54622.22 88888.00 2015-06-13 12:03:12.375 164 12581.83 191.60 54622.20 88888.00 2015-06-13 12:03:12.500 164 12581.88 191.57 54622.18 88888.00 2015-06-13 12:03:12.625 164 12581.90 191.57 54622.20 88888.00 2015-06-13 12:03:12.750 164 12581.90 191.60 54622.22 88888.00 2015-06-13 12:03:12.875 164 12581.88 191.60 54622.25 88888.00 2015-06-13 12:03:13.000 164 12581.92 191.60 54622.22 88888.00 2015-06-13 12:03:13.125 164 12581.88 191.60 54622.25 88888.00 2015-06-13 12:03:13.250 164 12581.83 191.60 54622.22 88888.00 2015-06-13 12:03:13.375 164 12581.85 191.60 54622.22 88888.00 2015-06-13 12:03:13.500 164 12581.80 191.57 54622.22 88888.00 2015-06-13 12:03:13.625 164 12581.75 191.55 54622.22 88888.00 2015-06-13 12:03:13.750 164 12581.80 191.55 54622.22 88888.00 2015-06-13 12:03:13.875 164 12581.80 191.55 54622.25 88888.00 2015-06-13 12:03:14.000 164 12581.83 191.53 54622.22 88888.00 2015-06-13 12:03:14.125 164 12581.77 191.50 54622.20 88888.00 2015-06-13 12:03:14.250 164 12581.75 191.50 54622.22 88888.00 2015-06-13 12:03:14.375 164 12581.80 191.50 54622.25 88888.00 2015-06-13 12:03:14.500 164 12581.73 191.55 54622.25 88888.00 2015-06-13 12:03:14.625 164 12581.73 191.53 54622.22 88888.00 2015-06-13 12:03:14.750 164 12581.77 191.47 54622.20 88888.00 2015-06-13 12:03:14.875 164 12581.77 191.53 54622.18 88888.00 2015-06-13 12:03:15.000 164 12581.83 191.55 54622.22 88888.00 2015-06-13 12:03:15.125 164 12581.88 191.57 54622.22 88888.00 2015-06-13 12:03:15.250 164 12581.85 191.53 54622.22 88888.00 2015-06-13 12:03:15.375 164 12581.83 191.53 54622.20 88888.00 2015-06-13 12:03:15.500 164 12581.88 191.53 54622.22 88888.00 2015-06-13 12:03:15.625 164 12581.90 191.53 54622.22 88888.00 2015-06-13 12:03:15.750 164 12581.85 191.53 54622.22 88888.00 2015-06-13 12:03:15.875 164 12581.83 191.55 54622.22 88888.00 2015-06-13 12:03:16.000 164 12581.85 191.55 54622.25 88888.00 2015-06-13 12:03:16.125 164 12581.77 191.53 54622.25 88888.00 2015-06-13 12:03:16.250 164 12581.77 191.53 54622.28 88888.00 2015-06-13 12:03:16.375 164 12581.83 191.55 54622.25 88888.00 2015-06-13 12:03:16.500 164 12581.85 191.53 54622.22 88888.00 2015-06-13 12:03:16.625 164 12581.77 191.53 54622.22 88888.00 2015-06-13 12:03:16.750 164 12581.75 191.55 54622.25 88888.00 2015-06-13 12:03:16.875 164 12581.80 191.57 54622.22 88888.00 2015-06-13 12:03:17.000 164 12581.80 191.57 54622.15 88888.00 2015-06-13 12:03:17.125 164 12581.73 191.53 54622.07 88888.00 2015-06-13 12:03:17.250 164 12581.75 191.53 54622.07 88888.00 2015-06-13 12:03:17.375 164 12581.80 191.55 54622.12 88888.00 2015-06-13 12:03:17.500 164 12581.83 191.55 54622.12 88888.00 2015-06-13 12:03:17.625 164 12581.80 191.57 54622.15 88888.00 2015-06-13 12:03:17.750 164 12581.85 191.57 54622.12 88888.00 2015-06-13 12:03:17.875 164 12581.85 191.57 54622.15 88888.00 2015-06-13 12:03:18.000 164 12581.80 191.55 54622.20 88888.00 2015-06-13 12:03:18.125 164 12581.80 191.55 54622.22 88888.00 2015-06-13 12:03:18.250 164 12581.73 191.57 54622.22 88888.00 2015-06-13 12:03:18.375 164 12581.70 191.60 54622.20 88888.00 2015-06-13 12:03:18.500 164 12581.73 191.60 54622.20 88888.00 2015-06-13 12:03:18.625 164 12581.70 191.60 54622.20 88888.00 2015-06-13 12:03:18.750 164 12581.70 191.55 54622.20 88888.00 2015-06-13 12:03:18.875 164 12581.70 191.55 54622.20 88888.00 2015-06-13 12:03:19.000 164 12581.65 191.55 54622.20 88888.00 2015-06-13 12:03:19.125 164 12581.60 191.60 54622.22 88888.00 2015-06-13 12:03:19.250 164 12581.60 191.60 54622.25 88888.00 2015-06-13 12:03:19.375 164 12581.67 191.60 54622.25 88888.00 2015-06-13 12:03:19.500 164 12581.65 191.57 54622.22 88888.00 2015-06-13 12:03:19.625 164 12581.67 191.53 54622.22 88888.00 2015-06-13 12:03:19.750 164 12581.65 191.55 54622.25 88888.00 2015-06-13 12:03:19.875 164 12581.70 191.57 54622.25 88888.00 2015-06-13 12:03:20.000 164 12581.65 191.60 54622.22 88888.00 2015-06-13 12:03:20.125 164 12581.70 191.60 54622.22 88888.00 2015-06-13 12:03:20.250 164 12581.73 191.57 54622.25 88888.00 2015-06-13 12:03:20.375 164 12581.73 191.53 54622.20 88888.00 2015-06-13 12:03:20.500 164 12581.70 191.53 54622.20 88888.00 2015-06-13 12:03:20.625 164 12581.70 191.57 54622.22 88888.00 2015-06-13 12:03:20.750 164 12581.65 191.57 54622.25 88888.00 2015-06-13 12:03:20.875 164 12581.65 191.57 54622.25 88888.00 2015-06-13 12:03:21.000 164 12581.73 191.57 54622.25 88888.00 2015-06-13 12:03:21.125 164 12581.83 191.60 54622.28 88888.00 2015-06-13 12:03:21.250 164 12581.77 191.60 54622.25 88888.00 2015-06-13 12:03:21.375 164 12581.73 191.60 54622.22 88888.00 2015-06-13 12:03:21.500 164 12581.75 191.62 54622.25 88888.00 2015-06-13 12:03:21.625 164 12581.73 191.62 54622.28 88888.00 2015-06-13 12:03:21.750 164 12581.67 191.62 54622.28 88888.00 2015-06-13 12:03:21.875 164 12581.67 191.65 54622.28 88888.00 2015-06-13 12:03:22.000 164 12581.65 191.62 54622.22 88888.00 2015-06-13 12:03:22.125 164 12581.65 191.60 54622.20 88888.00 2015-06-13 12:03:22.250 164 12581.70 191.57 54622.22 88888.00 2015-06-13 12:03:22.375 164 12581.77 191.57 54622.22 88888.00 2015-06-13 12:03:22.500 164 12581.75 191.60 54622.22 88888.00 2015-06-13 12:03:22.625 164 12581.73 191.62 54622.22 88888.00 2015-06-13 12:03:22.750 164 12581.80 191.62 54622.22 88888.00 2015-06-13 12:03:22.875 164 12581.90 191.62 54622.25 88888.00 2015-06-13 12:03:23.000 164 12581.95 191.62 54622.28 88888.00 2015-06-13 12:03:23.125 164 12581.88 191.60 54622.25 88888.00 2015-06-13 12:03:23.250 164 12581.80 191.57 54622.28 88888.00 2015-06-13 12:03:23.375 164 12581.80 191.60 54622.25 88888.00 2015-06-13 12:03:23.500 164 12581.75 191.62 54622.25 88888.00 2015-06-13 12:03:23.625 164 12581.65 191.65 54622.25 88888.00 2015-06-13 12:03:23.750 164 12581.70 191.65 54622.25 88888.00 2015-06-13 12:03:23.875 164 12581.75 191.65 54622.25 88888.00 2015-06-13 12:03:24.000 164 12581.73 191.65 54622.25 88888.00 2015-06-13 12:03:24.125 164 12581.65 191.65 54622.28 88888.00 2015-06-13 12:03:24.250 164 12581.62 191.65 54622.28 88888.00 2015-06-13 12:03:24.375 164 12581.70 191.65 54622.25 88888.00 2015-06-13 12:03:24.500 164 12581.70 191.65 54622.22 88888.00 2015-06-13 12:03:24.625 164 12581.62 191.65 54622.22 88888.00 2015-06-13 12:03:24.750 164 12581.65 191.65 54622.25 88888.00 2015-06-13 12:03:24.875 164 12581.67 191.65 54622.28 88888.00 2015-06-13 12:03:25.000 164 12581.73 191.65 54622.25 88888.00 2015-06-13 12:03:25.125 164 12581.73 191.68 54622.25 88888.00 2015-06-13 12:03:25.250 164 12581.70 191.65 54622.20 88888.00 2015-06-13 12:03:25.375 164 12581.67 191.62 54622.22 88888.00 2015-06-13 12:03:25.500 164 12581.70 191.60 54622.25 88888.00 2015-06-13 12:03:25.625 164 12581.75 191.60 54622.28 88888.00 2015-06-13 12:03:25.750 164 12581.65 191.62 54622.28 88888.00 2015-06-13 12:03:25.875 164 12581.65 191.62 54622.28 88888.00 2015-06-13 12:03:26.000 164 12581.67 191.60 54622.25 88888.00 2015-06-13 12:03:26.125 164 12581.67 191.60 54622.28 88888.00 2015-06-13 12:03:26.250 164 12581.67 191.62 54622.28 88888.00 2015-06-13 12:03:26.375 164 12581.65 191.62 54622.25 88888.00 2015-06-13 12:03:26.500 164 12581.65 191.65 54622.25 88888.00 2015-06-13 12:03:26.625 164 12581.70 191.68 54622.28 88888.00 2015-06-13 12:03:26.750 164 12581.67 191.65 54622.28 88888.00 2015-06-13 12:03:26.875 164 12581.60 191.62 54622.25 88888.00 2015-06-13 12:03:27.000 164 12581.62 191.62 54622.22 88888.00 2015-06-13 12:03:27.125 164 12581.65 191.60 54622.25 88888.00 2015-06-13 12:03:27.250 164 12581.67 191.60 54622.28 88888.00 2015-06-13 12:03:27.375 164 12581.75 191.60 54622.28 88888.00 2015-06-13 12:03:27.500 164 12581.70 191.62 54622.28 88888.00 2015-06-13 12:03:27.625 164 12581.67 191.62 54622.28 88888.00 2015-06-13 12:03:27.750 164 12581.65 191.57 54622.25 88888.00 2015-06-13 12:03:27.875 164 12581.65 191.57 54622.22 88888.00 2015-06-13 12:03:28.000 164 12581.77 191.55 54622.25 88888.00 2015-06-13 12:03:28.125 164 12581.77 191.57 54622.25 88888.00 2015-06-13 12:03:28.250 164 12581.67 191.55 54622.25 88888.00 2015-06-13 12:03:28.375 164 12581.67 191.60 54622.22 88888.00 2015-06-13 12:03:28.500 164 12581.67 191.57 54622.22 88888.00 2015-06-13 12:03:28.625 164 12581.65 191.57 54622.22 88888.00 2015-06-13 12:03:28.750 164 12581.62 191.60 54622.22 88888.00 2015-06-13 12:03:28.875 164 12581.67 191.62 54622.20 88888.00 2015-06-13 12:03:29.000 164 12581.73 191.62 54622.22 88888.00 2015-06-13 12:03:29.125 164 12581.75 191.57 54622.22 88888.00 2015-06-13 12:03:29.250 164 12581.75 191.60 54622.22 88888.00 2015-06-13 12:03:29.375 164 12581.77 191.62 54622.20 88888.00 2015-06-13 12:03:29.500 164 12581.77 191.62 54622.22 88888.00 2015-06-13 12:03:29.625 164 12581.75 191.55 54622.22 88888.00 2015-06-13 12:03:29.750 164 12581.75 191.60 54622.22 88888.00 2015-06-13 12:03:29.875 164 12581.70 191.60 54622.22 88888.00 2015-06-13 12:03:30.000 164 12581.70 191.60 54622.20 88888.00 2015-06-13 12:03:30.125 164 12581.67 191.57 54622.20 88888.00 2015-06-13 12:03:30.250 164 12581.73 191.55 54622.25 88888.00 2015-06-13 12:03:30.375 164 12581.75 191.55 54622.25 88888.00 2015-06-13 12:03:30.500 164 12581.80 191.57 54622.25 88888.00 2015-06-13 12:03:30.625 164 12581.75 191.55 54622.25 88888.00 2015-06-13 12:03:30.750 164 12581.73 191.55 54622.22 88888.00 2015-06-13 12:03:30.875 164 12581.77 191.55 54622.18 88888.00 2015-06-13 12:03:31.000 164 12581.83 191.57 54622.20 88888.00 2015-06-13 12:03:31.125 164 12581.90 191.57 54622.20 88888.00 2015-06-13 12:03:31.250 164 12581.75 191.55 54622.20 88888.00 2015-06-13 12:03:31.375 164 12581.70 191.55 54622.18 88888.00 2015-06-13 12:03:31.500 164 12581.73 191.55 54622.20 88888.00 2015-06-13 12:03:31.625 164 12581.73 191.53 54622.20 88888.00 2015-06-13 12:03:31.750 164 12581.75 191.55 54622.20 88888.00 2015-06-13 12:03:31.875 164 12581.75 191.55 54622.22 88888.00 2015-06-13 12:03:32.000 164 12581.77 191.53 54622.22 88888.00 2015-06-13 12:03:32.125 164 12581.75 191.53 54622.22 88888.00 2015-06-13 12:03:32.250 164 12581.67 191.50 54622.22 88888.00 2015-06-13 12:03:32.375 164 12581.73 191.53 54622.22 88888.00 2015-06-13 12:03:32.500 164 12581.75 191.53 54622.25 88888.00 2015-06-13 12:03:32.625 164 12581.75 191.50 54622.25 88888.00 2015-06-13 12:03:32.750 164 12581.75 191.50 54622.25 88888.00 2015-06-13 12:03:32.875 164 12581.75 191.53 54622.25 88888.00 2015-06-13 12:03:33.000 164 12581.77 191.53 54622.22 88888.00 2015-06-13 12:03:33.125 164 12581.75 191.53 54622.25 88888.00 2015-06-13 12:03:33.250 164 12581.75 191.50 54622.25 88888.00 2015-06-13 12:03:33.375 164 12581.77 191.50 54622.25 88888.00 2015-06-13 12:03:33.500 164 12581.77 191.53 54622.22 88888.00 2015-06-13 12:03:33.625 164 12581.75 191.53 54622.25 88888.00 2015-06-13 12:03:33.750 164 12581.75 191.55 54622.22 88888.00 2015-06-13 12:03:33.875 164 12581.77 191.53 54622.22 88888.00 2015-06-13 12:03:34.000 164 12581.83 191.57 54622.22 88888.00 2015-06-13 12:03:34.125 164 12581.83 191.55 54622.20 88888.00 2015-06-13 12:03:34.250 164 12581.83 191.50 54622.22 88888.00 2015-06-13 12:03:34.375 164 12581.90 191.53 54622.25 88888.00 2015-06-13 12:03:34.500 164 12581.85 191.53 54622.25 88888.00 2015-06-13 12:03:34.625 164 12581.88 191.47 54622.22 88888.00 2015-06-13 12:03:34.750 164 12581.88 191.47 54622.22 88888.00 2015-06-13 12:03:34.875 164 12581.88 191.47 54622.25 88888.00 2015-06-13 12:03:35.000 164 12581.88 191.45 54622.22 88888.00 2015-06-13 12:03:35.125 164 12581.85 191.45 54622.22 88888.00 2015-06-13 12:03:35.250 164 12581.77 191.40 54622.22 88888.00 2015-06-13 12:03:35.375 164 12581.75 191.43 54622.20 88888.00 2015-06-13 12:03:35.500 164 12581.70 191.45 54622.20 88888.00 2015-06-13 12:03:35.625 164 12581.67 191.45 54622.18 88888.00 2015-06-13 12:03:35.750 164 12581.75 191.43 54622.15 88888.00 2015-06-13 12:03:35.875 164 12581.85 191.47 54622.20 88888.00 2015-06-13 12:03:36.000 164 12581.88 191.43 54622.22 88888.00 2015-06-13 12:03:36.125 164 12581.85 191.45 54622.22 88888.00 2015-06-13 12:03:36.250 164 12581.83 191.45 54622.20 88888.00 2015-06-13 12:03:36.375 164 12581.85 191.45 54622.18 88888.00 2015-06-13 12:03:36.500 164 12581.88 191.47 54622.20 88888.00 2015-06-13 12:03:36.625 164 12581.88 191.50 54622.22 88888.00 2015-06-13 12:03:36.750 164 12581.92 191.45 54622.18 88888.00 2015-06-13 12:03:36.875 164 12581.95 191.47 54622.18 88888.00 2015-06-13 12:03:37.000 164 12581.90 191.45 54622.18 88888.00 2015-06-13 12:03:37.125 164 12581.85 191.45 54622.20 88888.00 2015-06-13 12:03:37.250 164 12581.83 191.40 54622.22 88888.00 2015-06-13 12:03:37.375 164 12581.88 191.47 54622.22 88888.00 2015-06-13 12:03:37.500 164 12581.88 191.45 54622.20 88888.00 2015-06-13 12:03:37.625 164 12581.83 191.45 54622.20 88888.00 2015-06-13 12:03:37.750 164 12581.85 191.43 54622.18 88888.00 2015-06-13 12:03:37.875 164 12581.92 191.45 54622.20 88888.00 2015-06-13 12:03:38.000 164 12581.92 191.43 54622.18 88888.00 2015-06-13 12:03:38.125 164 12581.95 191.45 54622.22 88888.00 2015-06-13 12:03:38.250 164 12581.92 191.45 54622.22 88888.00 2015-06-13 12:03:38.375 164 12581.92 191.43 54622.22 88888.00 2015-06-13 12:03:38.500 164 12581.88 191.45 54622.22 88888.00 2015-06-13 12:03:38.625 164 12581.85 191.45 54622.20 88888.00 2015-06-13 12:03:38.750 164 12581.88 191.40 54622.18 88888.00 2015-06-13 12:03:38.875 164 12581.92 191.43 54622.18 88888.00 2015-06-13 12:03:39.000 164 12581.95 191.45 54622.20 88888.00 2015-06-13 12:03:39.125 164 12580.77 191.47 54622.22 88888.00 2015-06-13 12:03:39.250 164 12580.67 191.45 54622.22 88888.00 2015-06-13 12:03:39.375 164 12580.73 191.45 54622.20 88888.00 2015-06-13 12:03:39.500 164 12580.75 191.43 54622.20 88888.00 2015-06-13 12:03:39.625 164 12580.80 191.43 54622.18 88888.00 2015-06-13 12:03:39.750 164 12580.83 191.43 54622.18 88888.00 2015-06-13 12:03:39.875 164 12580.80 191.45 54622.18 88888.00 2015-06-13 12:03:40.000 164 12580.73 191.43 54622.12 88888.00 2015-06-13 12:03:40.125 164 12581.88 191.45 54622.05 88888.00 2015-06-13 12:03:40.250 164 12581.90 191.40 54622.05 88888.00 2015-06-13 12:03:40.375 164 12581.92 191.43 54622.10 88888.00 2015-06-13 12:03:40.500 164 12581.90 191.43 54622.12 88888.00 2015-06-13 12:03:40.625 164 12581.95 191.43 54622.12 88888.00 2015-06-13 12:03:40.750 164 12581.98 191.45 54622.12 88888.00 2015-06-13 12:03:40.875 164 12582.02 191.45 54622.10 88888.00 2015-06-13 12:03:41.000 164 12582.00 191.45 54622.12 88888.00 2015-06-13 12:03:41.125 164 12581.95 191.43 54622.15 88888.00 2015-06-13 12:03:41.250 164 12582.00 191.40 54622.15 88888.00 2015-06-13 12:03:41.375 164 12582.05 191.40 54622.18 88888.00 2015-06-13 12:03:41.500 164 12582.00 191.40 54622.20 88888.00 2015-06-13 12:03:41.625 164 12582.02 191.38 54622.20 88888.00 2015-06-13 12:03:41.750 164 12582.05 191.40 54622.18 88888.00 2015-06-13 12:03:41.875 164 12582.02 191.40 54622.15 88888.00 2015-06-13 12:03:42.000 164 12582.00 191.40 54622.18 88888.00 2015-06-13 12:03:42.125 164 12581.92 191.38 54622.15 88888.00 2015-06-13 12:03:42.250 164 12581.88 191.40 54622.15 88888.00 2015-06-13 12:03:42.375 164 12581.92 191.43 54622.12 88888.00 2015-06-13 12:03:42.500 164 12581.95 191.43 54622.12 88888.00 2015-06-13 12:03:42.625 164 12581.92 191.43 54622.10 88888.00 2015-06-13 12:03:42.750 164 12581.92 191.45 54622.10 88888.00 2015-06-13 12:03:42.875 164 12581.98 191.43 54622.15 88888.00 2015-06-13 12:03:43.000 164 12582.05 191.43 54622.18 88888.00 2015-06-13 12:03:43.125 164 12582.00 191.45 54622.20 88888.00 2015-06-13 12:03:43.250 164 12581.88 191.43 54622.18 88888.00 2015-06-13 12:03:43.375 164 12581.92 191.45 54622.18 88888.00 2015-06-13 12:03:43.500 164 12581.95 191.43 54622.20 88888.00 2015-06-13 12:03:43.625 164 12582.00 191.38 54622.20 88888.00 2015-06-13 12:03:43.750 164 12581.95 191.35 54622.20 88888.00 2015-06-13 12:03:43.875 164 12581.95 191.38 54622.20 88888.00 2015-06-13 12:03:44.000 164 12581.92 191.38 54622.20 88888.00 2015-06-13 12:03:44.125 164 12581.90 191.40 54622.22 88888.00 2015-06-13 12:03:44.250 164 12581.88 191.38 54622.22 88888.00 2015-06-13 12:03:44.375 164 12581.95 191.38 54622.20 88888.00 2015-06-13 12:03:44.500 164 12582.00 191.40 54622.22 88888.00 2015-06-13 12:03:44.625 164 12581.95 191.40 54622.22 88888.00 2015-06-13 12:03:44.750 164 12581.85 191.38 54622.20 88888.00 2015-06-13 12:03:44.875 164 12581.90 191.35 54622.22 88888.00 2015-06-13 12:03:45.000 164 12581.98 191.38 54622.20 88888.00 2015-06-13 12:03:45.125 164 12581.98 191.35 54622.20 88888.00 2015-06-13 12:03:45.250 164 12581.88 191.35 54622.22 88888.00 2015-06-13 12:03:45.375 164 12581.88 191.38 54622.20 88888.00 2015-06-13 12:03:45.500 164 12581.85 191.35 54622.20 88888.00 2015-06-13 12:03:45.625 164 12581.85 191.35 54622.20 88888.00 2015-06-13 12:03:45.750 164 12581.88 191.38 54622.20 88888.00 2015-06-13 12:03:45.875 164 12581.90 191.35 54622.22 88888.00 2015-06-13 12:03:46.000 164 12581.90 191.32 54622.18 88888.00 2015-06-13 12:03:46.125 164 12581.92 191.30 54622.20 88888.00 2015-06-13 12:03:46.250 164 12581.98 191.32 54622.20 88888.00 2015-06-13 12:03:46.375 164 12581.98 191.35 54622.20 88888.00 2015-06-13 12:03:46.500 164 12581.98 191.32 54622.20 88888.00 2015-06-13 12:03:46.625 164 12581.95 191.32 54622.18 88888.00 2015-06-13 12:03:46.750 164 12581.95 191.32 54622.18 88888.00 2015-06-13 12:03:46.875 164 12582.00 191.35 54622.20 88888.00 2015-06-13 12:03:47.000 164 12582.05 191.32 54622.18 88888.00 2015-06-13 12:03:47.125 164 12582.00 191.35 54622.20 88888.00 2015-06-13 12:03:47.250 164 12581.95 191.30 54622.22 88888.00 2015-06-13 12:03:47.375 164 12582.00 191.30 54622.22 88888.00 2015-06-13 12:03:47.500 164 12581.95 191.30 54622.25 88888.00 2015-06-13 12:03:47.625 164 12582.05 191.30 54622.25 88888.00 2015-06-13 12:03:47.750 164 12582.10 191.30 54622.22 88888.00 2015-06-13 12:03:47.875 164 12581.98 191.30 54622.20 88888.00 2015-06-13 12:03:48.000 164 12581.90 191.30 54622.20 88888.00 2015-06-13 12:03:48.125 164 12581.90 191.30 54622.22 88888.00 2015-06-13 12:03:48.250 164 12581.83 191.30 54622.22 88888.00 2015-06-13 12:03:48.375 164 12581.92 191.35 54622.22 88888.00 2015-06-13 12:03:48.500 164 12581.95 191.30 54622.25 88888.00 2015-06-13 12:03:48.625 164 12581.95 191.32 54622.22 88888.00 2015-06-13 12:03:48.750 164 12581.98 191.32 54622.20 88888.00 2015-06-13 12:03:48.875 164 12582.00 191.30 54622.20 88888.00 2015-06-13 12:03:49.000 164 12581.98 191.32 54622.18 88888.00 2015-06-13 12:03:49.125 164 12581.95 191.35 54622.20 88888.00 2015-06-13 12:03:49.250 164 12581.92 191.30 54622.20 88888.00 2015-06-13 12:03:49.375 164 12581.95 191.30 54622.18 88888.00 2015-06-13 12:03:49.500 164 12581.95 191.30 54622.20 88888.00 2015-06-13 12:03:49.625 164 12581.95 191.30 54622.22 88888.00 2015-06-13 12:03:49.750 164 12581.95 191.32 54622.22 88888.00 2015-06-13 12:03:49.875 164 12581.95 191.32 54622.20 88888.00 2015-06-13 12:03:50.000 164 12581.98 191.30 54622.20 88888.00 2015-06-13 12:03:50.125 164 12581.95 191.30 54622.20 88888.00 2015-06-13 12:03:50.250 164 12581.88 191.28 54622.20 88888.00 2015-06-13 12:03:50.375 164 12581.88 191.28 54622.20 88888.00 2015-06-13 12:03:50.500 164 12581.90 191.30 54622.20 88888.00 2015-06-13 12:03:50.625 164 12581.92 191.30 54622.20 88888.00 2015-06-13 12:03:50.750 164 12581.88 191.30 54622.18 88888.00 2015-06-13 12:03:50.875 164 12581.92 191.30 54622.18 88888.00 2015-06-13 12:03:51.000 164 12582.00 191.30 54622.18 88888.00 2015-06-13 12:03:51.125 164 12582.00 191.32 54622.15 88888.00 2015-06-13 12:03:51.250 164 12581.95 191.30 54622.18 88888.00 2015-06-13 12:03:51.375 164 12581.98 191.32 54622.18 88888.00 2015-06-13 12:03:51.500 164 12581.95 191.35 54622.18 88888.00 2015-06-13 12:03:51.625 164 12581.90 191.30 54622.18 88888.00 2015-06-13 12:03:51.750 164 12581.92 191.30 54622.18 88888.00 2015-06-13 12:03:51.875 164 12581.98 191.32 54622.20 88888.00 2015-06-13 12:03:52.000 164 12581.98 191.30 54622.20 88888.00 2015-06-13 12:03:52.125 164 12581.95 191.28 54622.20 88888.00 2015-06-13 12:03:52.250 164 12581.92 191.28 54622.18 88888.00 2015-06-13 12:03:52.375 164 12581.98 191.28 54622.18 88888.00 2015-06-13 12:03:52.500 164 12581.95 191.30 54622.20 88888.00 2015-06-13 12:03:52.625 164 12581.90 191.28 54622.18 88888.00 2015-06-13 12:03:52.750 164 12581.88 191.25 54622.18 88888.00 2015-06-13 12:03:52.875 164 12581.95 191.28 54622.18 88888.00 2015-06-13 12:03:53.000 164 12582.05 191.28 54622.15 88888.00 2015-06-13 12:03:53.125 164 12582.02 191.28 54622.18 88888.00 2015-06-13 12:03:53.250 164 12582.00 191.28 54622.18 88888.00 2015-06-13 12:03:53.375 164 12582.02 191.28 54622.15 88888.00 2015-06-13 12:03:53.500 164 12582.00 191.25 54622.15 88888.00 2015-06-13 12:03:53.625 164 12581.98 191.28 54622.15 88888.00 2015-06-13 12:03:53.750 164 12581.98 191.25 54622.12 88888.00 2015-06-13 12:03:53.875 164 12582.05 191.28 54622.15 88888.00 2015-06-13 12:03:54.000 164 12582.05 191.25 54622.15 88888.00 2015-06-13 12:03:54.125 164 12582.02 191.30 54622.18 88888.00 2015-06-13 12:03:54.250 164 12581.98 191.28 54622.18 88888.00 2015-06-13 12:03:54.375 164 12582.02 191.30 54622.18 88888.00 2015-06-13 12:03:54.500 164 12581.98 191.25 54622.18 88888.00 2015-06-13 12:03:54.625 164 12582.00 191.28 54622.18 88888.00 2015-06-13 12:03:54.750 164 12582.02 191.28 54622.15 88888.00 2015-06-13 12:03:54.875 164 12582.00 191.28 54622.15 88888.00 2015-06-13 12:03:55.000 164 12582.02 191.28 54622.07 88888.00 2015-06-13 12:03:55.125 164 12582.08 191.28 54622.05 88888.00 2015-06-13 12:03:55.250 164 12582.00 191.25 54622.07 88888.00 2015-06-13 12:03:55.375 164 12582.02 191.22 54622.07 88888.00 2015-06-13 12:03:55.500 164 12582.00 191.20 54622.05 88888.00 2015-06-13 12:03:55.625 164 12582.08 191.22 54622.07 88888.00 2015-06-13 12:03:55.750 164 12582.10 191.25 54622.10 88888.00 2015-06-13 12:03:55.875 164 12582.05 191.22 54622.15 88888.00 2015-06-13 12:03:56.000 164 12582.08 191.22 54622.15 88888.00 2015-06-13 12:03:56.125 164 12582.08 191.25 54622.15 88888.00 2015-06-13 12:03:56.250 164 12582.05 191.22 54622.15 88888.00 2015-06-13 12:03:56.375 164 12582.02 191.25 54622.12 88888.00 2015-06-13 12:03:56.500 164 12582.00 191.22 54622.12 88888.00 2015-06-13 12:03:56.625 164 12581.95 191.22 54622.12 88888.00 2015-06-13 12:03:56.750 164 12582.02 191.22 54622.15 88888.00 2015-06-13 12:03:56.875 164 12582.12 191.25 54622.12 88888.00 2015-06-13 12:03:57.000 164 12582.12 191.28 54622.12 88888.00 2015-06-13 12:03:57.125 164 12582.10 191.22 54622.15 88888.00 2015-06-13 12:03:57.250 164 12582.08 191.20 54622.12 88888.00 2015-06-13 12:03:57.375 164 12582.02 191.20 54622.12 88888.00 2015-06-13 12:03:57.500 164 12582.00 191.22 54622.12 88888.00 2015-06-13 12:03:57.625 164 12582.02 191.20 54622.12 88888.00 2015-06-13 12:03:57.750 164 12582.02 191.20 54622.18 88888.00 2015-06-13 12:03:57.875 164 12582.05 191.20 54622.15 88888.00 2015-06-13 12:03:58.000 164 12582.08 191.22 54622.12 88888.00 2015-06-13 12:03:58.125 164 12582.12 191.20 54622.12 88888.00 2015-06-13 12:03:58.250 164 12582.08 191.18 54622.15 88888.00 2015-06-13 12:03:58.375 164 12582.08 191.20 54622.12 88888.00 2015-06-13 12:03:58.500 164 12582.02 191.20 54622.12 88888.00 2015-06-13 12:03:58.625 164 12582.05 191.18 54622.12 88888.00 2015-06-13 12:03:58.750 164 12582.05 191.18 54622.10 88888.00 2015-06-13 12:03:58.875 164 12582.02 191.20 54622.12 88888.00 2015-06-13 12:03:59.000 164 12582.08 191.22 54622.15 88888.00 2015-06-13 12:03:59.125 164 12582.10 191.20 54622.15 88888.00 2015-06-13 12:03:59.250 164 12582.10 191.18 54622.12 88888.00 2015-06-13 12:03:59.375 164 12582.12 191.18 54622.12 88888.00 2015-06-13 12:03:59.500 164 12582.12 191.18 54622.12 88888.00 2015-06-13 12:03:59.625 164 12582.12 191.18 54622.18 88888.00 2015-06-13 12:03:59.750 164 12582.12 191.15 54622.15 88888.00 2015-06-13 12:03:59.875 164 12582.08 191.15 54622.15 88888.00 2015-06-13 12:04:00.000 164 12582.10 191.12 54622.12 88888.00 2015-06-13 12:04:00.125 164 12582.12 191.15 54622.18 88888.00 2015-06-13 12:04:00.250 164 12582.10 191.12 54622.18 88888.00 2015-06-13 12:04:00.375 164 12582.15 191.12 54622.15 88888.00 2015-06-13 12:04:00.500 164 12582.17 191.15 54622.12 88888.00 2015-06-13 12:04:00.625 164 12582.10 191.12 54622.12 88888.00 2015-06-13 12:04:00.750 164 12582.05 191.10 54622.12 88888.00 2015-06-13 12:04:00.875 164 12582.08 191.15 54622.12 88888.00 2015-06-13 12:04:01.000 164 12582.05 191.12 54622.10 88888.00 2015-06-13 12:04:01.125 164 12582.05 191.10 54622.12 88888.00 2015-06-13 12:04:01.250 164 12582.08 191.12 54622.12 88888.00 2015-06-13 12:04:01.375 164 12582.17 191.12 54622.15 88888.00 2015-06-13 12:04:01.500 164 12582.17 191.15 54622.15 88888.00 2015-06-13 12:04:01.625 164 12582.15 191.12 54622.15 88888.00 2015-06-13 12:04:01.750 164 12582.15 191.15 54622.15 88888.00 2015-06-13 12:04:01.875 164 12582.12 191.12 54622.15 88888.00 2015-06-13 12:04:02.000 164 12582.15 191.12 54622.15 88888.00 2015-06-13 12:04:02.125 164 12582.12 191.10 54622.12 88888.00 2015-06-13 12:04:02.250 164 12582.08 191.10 54622.15 88888.00 2015-06-13 12:04:02.375 164 12582.02 191.10 54622.12 88888.00 2015-06-13 12:04:02.500 164 12582.02 191.10 54622.12 88888.00 2015-06-13 12:04:02.625 164 12582.08 191.07 54622.12 88888.00 2015-06-13 12:04:02.750 164 12582.15 191.07 54622.12 88888.00 2015-06-13 12:04:02.875 164 12582.20 191.10 54622.12 88888.00 2015-06-13 12:04:03.000 164 12582.12 191.07 54622.10 88888.00 2015-06-13 12:04:03.125 164 12582.05 191.10 54622.12 88888.00 2015-06-13 12:04:03.250 164 12581.98 191.07 54622.12 88888.00 2015-06-13 12:04:03.375 164 12582.08 191.10 54622.10 88888.00 2015-06-13 12:04:03.500 164 12582.15 191.10 54622.10 88888.00 2015-06-13 12:04:03.625 164 12582.15 191.10 54622.12 88888.00 2015-06-13 12:04:03.750 164 12582.15 191.10 54622.10 88888.00 2015-06-13 12:04:03.875 164 12582.10 191.07 54622.12 88888.00 2015-06-13 12:04:04.000 164 12582.17 191.10 54622.12 88888.00 2015-06-13 12:04:04.125 164 12582.17 191.10 54622.15 88888.00 2015-06-13 12:04:04.250 164 12582.15 191.05 54622.12 88888.00 2015-06-13 12:04:04.375 164 12582.20 191.07 54622.12 88888.00 2015-06-13 12:04:04.500 164 12582.15 191.07 54622.12 88888.00 2015-06-13 12:04:04.625 164 12582.17 191.07 54622.15 88888.00 2015-06-13 12:04:04.750 164 12582.20 191.07 54622.15 88888.00 2015-06-13 12:04:04.875 164 12582.20 191.12 54622.15 88888.00 2015-06-13 12:04:05.000 164 12582.25 191.10 54622.12 88888.00 2015-06-13 12:04:05.125 164 12582.20 191.07 54622.12 88888.00 2015-06-13 12:04:05.250 164 12582.15 191.05 54622.10 88888.00 2015-06-13 12:04:05.375 164 12582.15 191.05 54622.15 88888.00 2015-06-13 12:04:05.500 164 12582.12 191.07 54622.12 88888.00 2015-06-13 12:04:05.625 164 12582.15 191.10 54622.15 88888.00 2015-06-13 12:04:05.750 164 12582.15 191.07 54622.12 88888.00 2015-06-13 12:04:05.875 164 12582.12 191.07 54622.12 88888.00 2015-06-13 12:04:06.000 164 12582.05 191.05 54622.12 88888.00 2015-06-13 12:04:06.125 164 12582.05 191.07 54622.18 88888.00 2015-06-13 12:04:06.250 164 12581.95 191.10 54622.15 88888.00 2015-06-13 12:04:06.375 164 12581.95 191.12 54622.12 88888.00 2015-06-13 12:04:06.500 164 12581.98 191.10 54622.12 88888.00 2015-06-13 12:04:06.625 164 12582.08 191.07 54622.07 88888.00 2015-06-13 12:04:06.750 164 12582.17 191.07 54622.00 88888.00 2015-06-13 12:04:06.875 164 12582.08 191.05 54622.00 88888.00 2015-06-13 12:04:07.000 164 12582.02 191.07 54622.05 88888.00 2015-06-13 12:04:07.125 164 12582.02 191.10 54622.05 88888.00 2015-06-13 12:04:07.250 164 12582.08 191.07 54622.05 88888.00 2015-06-13 12:04:07.375 164 12582.12 191.07 54622.03 88888.00 2015-06-13 12:04:07.500 164 12582.02 191.07 54622.05 88888.00 2015-06-13 12:04:07.625 164 12581.98 191.07 54622.03 88888.00 2015-06-13 12:04:07.750 164 12582.00 191.10 54622.07 88888.00 2015-06-13 12:04:07.875 164 12582.02 191.07 54622.10 88888.00 2015-06-13 12:04:08.000 164 12582.02 191.05 54622.10 88888.00 2015-06-13 12:04:08.125 164 12582.02 191.05 54622.10 88888.00 2015-06-13 12:04:08.250 164 12581.98 191.03 54622.12 88888.00 2015-06-13 12:04:08.375 164 12582.00 191.05 54622.12 88888.00 2015-06-13 12:04:08.500 164 12582.08 191.03 54622.12 88888.00 2015-06-13 12:04:08.625 164 12582.10 191.03 54622.12 88888.00 2015-06-13 12:04:08.750 164 12582.05 191.07 54622.12 88888.00 2015-06-13 12:04:08.875 164 12582.02 191.03 54622.12 88888.00 2015-06-13 12:04:09.000 164 12582.00 191.03 54622.12 88888.00 2015-06-13 12:04:09.125 164 12582.00 191.03 54622.12 88888.00 2015-06-13 12:04:09.250 164 12581.98 191.03 54622.12 88888.00 2015-06-13 12:04:09.375 164 12581.95 191.07 54622.12 88888.00 2015-06-13 12:04:09.500 164 12581.92 191.05 54622.10 88888.00 2015-06-13 12:04:09.625 164 12581.98 191.00 54622.10 88888.00 2015-06-13 12:04:09.750 164 12582.00 191.00 54622.07 88888.00 2015-06-13 12:04:09.875 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:10.000 164 12582.02 191.03 54622.07 88888.00 2015-06-13 12:04:10.125 164 12582.08 191.03 54622.05 88888.00 2015-06-13 12:04:10.250 164 12582.02 191.03 54622.05 88888.00 2015-06-13 12:04:10.375 164 12581.98 191.00 54622.05 88888.00 2015-06-13 12:04:10.500 164 12582.00 191.03 54622.05 88888.00 2015-06-13 12:04:10.625 164 12582.02 191.03 54622.03 88888.00 2015-06-13 12:04:10.750 164 12582.08 191.03 54622.05 88888.00 2015-06-13 12:04:10.875 164 12582.05 191.03 54622.10 88888.00 2015-06-13 12:04:11.000 164 12582.12 191.03 54622.12 88888.00 2015-06-13 12:04:11.125 164 12582.12 191.03 54622.18 88888.00 2015-06-13 12:04:11.250 164 12582.05 190.97 54622.15 88888.00 2015-06-13 12:04:11.375 164 12582.05 191.00 54622.15 88888.00 2015-06-13 12:04:11.500 164 12582.05 191.00 54622.10 88888.00 2015-06-13 12:04:11.625 164 12582.05 191.00 54622.12 88888.00 2015-06-13 12:04:11.750 164 12582.10 191.03 54622.12 88888.00 2015-06-13 12:04:11.875 164 12582.12 191.00 54622.10 88888.00 2015-06-13 12:04:12.000 164 12582.10 191.03 54622.12 88888.00 2015-06-13 12:04:12.125 164 12582.05 191.05 54622.10 88888.00 2015-06-13 12:04:12.250 164 12582.05 191.00 54622.10 88888.00 2015-06-13 12:04:12.375 164 12582.12 191.00 54622.12 88888.00 2015-06-13 12:04:12.500 164 12582.10 191.00 54622.10 88888.00 2015-06-13 12:04:12.625 164 12582.12 191.03 54622.15 88888.00 2015-06-13 12:04:12.750 164 12582.12 191.05 54622.15 88888.00 2015-06-13 12:04:12.875 164 12582.05 191.03 54622.12 88888.00 2015-06-13 12:04:13.000 164 12582.05 191.00 54622.10 88888.00 2015-06-13 12:04:13.125 164 12582.02 191.03 54622.10 88888.00 2015-06-13 12:04:13.250 164 12581.95 191.03 54622.12 88888.00 2015-06-13 12:04:13.375 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:13.500 164 12581.98 191.05 54622.10 88888.00 2015-06-13 12:04:13.625 164 12582.00 191.03 54622.12 88888.00 2015-06-13 12:04:13.750 164 12582.05 191.03 54622.12 88888.00 2015-06-13 12:04:13.875 164 12582.00 191.03 54622.12 88888.00 2015-06-13 12:04:14.000 164 12581.95 191.00 54622.10 88888.00 2015-06-13 12:04:14.125 164 12581.95 191.03 54622.07 88888.00 2015-06-13 12:04:14.250 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:14.375 164 12582.02 191.07 54622.12 88888.00 2015-06-13 12:04:14.500 164 12582.00 191.10 54622.10 88888.00 2015-06-13 12:04:14.625 164 12581.98 191.05 54622.10 88888.00 2015-06-13 12:04:14.750 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:14.875 164 12581.95 191.03 54622.12 88888.00 2015-06-13 12:04:15.000 164 12581.98 191.03 54622.12 88888.00 2015-06-13 12:04:15.125 164 12582.02 191.03 54622.12 88888.00 2015-06-13 12:04:15.250 164 12581.92 191.03 54622.12 88888.00 2015-06-13 12:04:15.375 164 12581.95 191.07 54622.15 88888.00 2015-06-13 12:04:15.500 164 12581.88 191.07 54622.12 88888.00 2015-06-13 12:04:15.625 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:15.750 164 12581.98 191.03 54622.12 88888.00 2015-06-13 12:04:15.875 164 12581.95 191.03 54622.10 88888.00 2015-06-13 12:04:16.000 164 12581.92 191.00 54622.05 88888.00 2015-06-13 12:04:16.125 164 12581.95 191.00 54622.07 88888.00 2015-06-13 12:04:16.250 164 12581.90 191.03 54622.10 88888.00 2015-06-13 12:04:16.375 164 12581.85 191.00 54622.10 88888.00 2015-06-13 12:04:16.500 164 12581.83 190.97 54622.10 88888.00 2015-06-13 12:04:16.625 164 12581.77 191.00 54622.07 88888.00 2015-06-13 12:04:16.750 164 12581.83 191.03 54622.07 88888.00 2015-06-13 12:04:16.875 164 12581.90 191.00 54622.07 88888.00 2015-06-13 12:04:17.000 164 12581.90 191.00 54622.07 88888.00 2015-06-13 12:04:17.125 164 12581.83 191.05 54622.07 88888.00 2015-06-13 12:04:17.250 164 12581.70 191.00 54622.07 88888.00 2015-06-13 12:04:17.375 164 12581.73 191.00 54622.05 88888.00 2015-06-13 12:04:17.500 164 12581.80 191.05 54622.05 88888.00 2015-06-13 12:04:17.625 164 12581.85 191.05 54622.07 88888.00 2015-06-13 12:04:17.750 164 12581.83 191.07 54622.10 88888.00 2015-06-13 12:04:17.875 164 12581.80 191.05 54622.10 88888.00 2015-06-13 12:04:18.000 164 12581.83 191.03 54622.07 88888.00 2015-06-13 12:04:18.125 164 12581.92 191.03 54622.10 88888.00 2015-06-13 12:04:18.250 164 12581.90 191.00 54622.10 88888.00 2015-06-13 12:04:18.375 164 12581.92 191.00 54622.07 88888.00 2015-06-13 12:04:18.500 164 12581.88 191.00 54622.10 88888.00 2015-06-13 12:04:18.625 164 12581.90 190.97 54622.10 88888.00 2015-06-13 12:04:18.750 164 12581.85 190.95 54622.05 88888.00 2015-06-13 12:04:18.875 164 12581.83 191.00 54622.07 88888.00 2015-06-13 12:04:19.000 164 12581.80 191.03 54622.10 88888.00 2015-06-13 12:04:19.125 164 12581.83 191.03 54622.12 88888.00 2015-06-13 12:04:19.250 164 12581.83 190.95 54622.10 88888.00 2015-06-13 12:04:19.375 164 12581.88 190.95 54622.07 88888.00 2015-06-13 12:04:19.500 164 12581.83 191.00 54622.07 88888.00 2015-06-13 12:04:19.625 164 12581.85 191.00 54622.10 88888.00 2015-06-13 12:04:19.750 164 12581.85 191.00 54622.10 88888.00 2015-06-13 12:04:19.875 164 12581.80 191.00 54622.07 88888.00 2015-06-13 12:04:20.000 164 12581.80 191.03 54622.07 88888.00 2015-06-13 12:04:20.125 164 12581.77 190.97 54622.10 88888.00 2015-06-13 12:04:20.250 164 12581.83 191.00 54622.07 88888.00 2015-06-13 12:04:20.375 164 12581.85 191.00 54622.07 88888.00 2015-06-13 12:04:20.500 164 12581.83 191.03 54622.07 88888.00 2015-06-13 12:04:20.625 164 12581.88 191.05 54622.07 88888.00 2015-06-13 12:04:20.750 164 12581.98 191.03 54622.07 88888.00 2015-06-13 12:04:20.875 164 12581.90 191.00 54622.03 88888.00 2015-06-13 12:04:21.000 164 12581.77 190.97 54622.00 88888.00 2015-06-13 12:04:21.125 164 12581.75 191.00 54622.05 88888.00 2015-06-13 12:04:21.250 164 12581.75 190.97 54622.05 88888.00 2015-06-13 12:04:21.375 164 12581.83 191.03 54622.07 88888.00 2015-06-13 12:04:21.500 164 12581.85 191.00 54622.07 88888.00 2015-06-13 12:04:21.625 164 12581.92 191.00 54622.07 88888.00 2015-06-13 12:04:21.750 164 12581.98 191.03 54622.03 88888.00 2015-06-13 12:04:21.875 164 12581.98 191.00 54621.97 88888.00 2015-06-13 12:04:22.000 164 12581.92 190.97 54621.95 88888.00 2015-06-13 12:04:22.125 164 12581.88 190.97 54621.95 88888.00 2015-06-13 12:04:22.250 164 12581.90 191.00 54622.05 88888.00 2015-06-13 12:04:22.375 164 12581.95 191.03 54622.03 88888.00 2015-06-13 12:04:22.500 164 12581.90 190.97 54622.00 88888.00 2015-06-13 12:04:22.625 164 12581.95 190.97 54622.00 88888.00 2015-06-13 12:04:22.750 164 12581.98 191.00 54622.00 88888.00 2015-06-13 12:04:22.875 164 12581.92 191.03 54621.95 88888.00 2015-06-13 12:04:23.000 164 12581.85 191.00 54621.93 88888.00 2015-06-13 12:04:23.125 164 12581.83 191.00 54621.93 88888.00 2015-06-13 12:04:23.250 164 12581.83 191.00 54622.00 88888.00 2015-06-13 12:04:23.375 164 12581.85 191.03 54621.97 88888.00 2015-06-13 12:04:23.500 164 12581.90 191.03 54622.03 88888.00 2015-06-13 12:04:23.625 164 12581.92 191.03 54621.97 88888.00 2015-06-13 12:04:23.750 164 12581.95 191.05 54622.00 88888.00 2015-06-13 12:04:23.875 164 12581.95 191.05 54621.97 88888.00 2015-06-13 12:04:24.000 164 12581.98 191.03 54621.95 88888.00 2015-06-13 12:04:24.125 164 12582.00 191.00 54621.95 88888.00 2015-06-13 12:04:24.250 164 12581.92 191.00 54621.95 88888.00 2015-06-13 12:04:24.375 164 12581.98 191.05 54622.00 88888.00 2015-06-13 12:04:24.500 164 12581.95 191.03 54621.97 88888.00 2015-06-13 12:04:24.625 164 12582.00 191.00 54621.97 88888.00 2015-06-13 12:04:24.750 164 12581.98 190.97 54621.95 88888.00 2015-06-13 12:04:24.875 164 12582.00 191.03 54621.97 88888.00 2015-06-13 12:04:25.000 164 12582.02 191.03 54621.97 88888.00 2015-06-13 12:04:25.125 164 12581.98 191.03 54621.97 88888.00 2015-06-13 12:04:25.250 164 12581.88 190.97 54621.97 88888.00 2015-06-13 12:04:25.375 164 12581.88 191.00 54621.95 88888.00 2015-06-13 12:04:25.500 164 12581.90 191.00 54621.95 88888.00 2015-06-13 12:04:25.625 164 12581.90 191.03 54621.97 88888.00 2015-06-13 12:04:25.750 164 12581.90 191.05 54621.97 88888.00 2015-06-13 12:04:25.875 164 12581.92 191.00 54621.97 88888.00 2015-06-13 12:04:26.000 164 12582.00 191.03 54621.97 88888.00 2015-06-13 12:04:26.125 164 12581.98 191.00 54621.97 88888.00 2015-06-13 12:04:26.250 164 12581.88 190.95 54621.93 88888.00 2015-06-13 12:04:26.375 164 12581.88 190.97 54621.93 88888.00 2015-06-13 12:04:26.500 164 12581.90 191.00 54621.93 88888.00 2015-06-13 12:04:26.625 164 12581.90 191.03 54621.93 88888.00 2015-06-13 12:04:26.750 164 12581.88 191.05 54621.95 88888.00 2015-06-13 12:04:26.875 164 12581.83 191.00 54621.95 88888.00 2015-06-13 12:04:27.000 164 12581.88 191.00 54621.95 88888.00 2015-06-13 12:04:27.125 164 12581.95 191.03 54621.93 88888.00 2015-06-13 12:04:27.250 164 12581.90 190.97 54621.93 88888.00 2015-06-13 12:04:27.375 164 12581.90 190.97 54621.93 88888.00 2015-06-13 12:04:27.500 164 12581.95 191.03 54621.97 88888.00 2015-06-13 12:04:27.625 164 12582.00 191.03 54621.95 88888.00 2015-06-13 12:04:27.750 164 12581.98 191.00 54621.93 88888.00 2015-06-13 12:04:27.875 164 12581.98 191.00 54621.90 88888.00 2015-06-13 12:04:28.000 164 12581.98 191.00 54621.90 88888.00 2015-06-13 12:04:28.125 164 12581.95 190.97 54621.90 88888.00 2015-06-13 12:04:28.250 164 12581.85 190.93 54621.90 88888.00 2015-06-13 12:04:28.375 164 12581.88 190.97 54621.97 88888.00 2015-06-13 12:04:28.500 164 12581.88 190.97 54622.00 88888.00 2015-06-13 12:04:28.625 164 12581.90 190.95 54621.97 88888.00 2015-06-13 12:04:28.750 164 12581.98 190.95 54621.97 88888.00 2015-06-13 12:04:28.875 164 12581.98 190.95 54621.97 88888.00 2015-06-13 12:04:29.000 164 12581.92 190.95 54621.97 88888.00 2015-06-13 12:04:29.125 164 12581.90 190.95 54621.97 88888.00 2015-06-13 12:04:29.250 164 12581.92 190.93 54622.00 88888.00 2015-06-13 12:04:29.375 164 12581.98 190.95 54621.97 88888.00 2015-06-13 12:04:29.500 164 12582.00 190.95 54621.95 88888.00 2015-06-13 12:04:29.625 164 12581.95 191.00 54621.95 88888.00 2015-06-13 12:04:29.750 164 12581.88 190.95 54621.97 88888.00 2015-06-13 12:04:29.875 164 12581.92 190.95 54621.97 88888.00 2015-06-13 12:04:30.000 164 12581.92 190.97 54621.93 88888.00 2015-06-13 12:04:30.125 164 12581.92 190.95 54621.95 88888.00 2015-06-13 12:04:30.250 164 12581.95 190.93 54621.97 88888.00 2015-06-13 12:04:30.375 164 12581.95 190.97 54621.97 88888.00 2015-06-13 12:04:30.500 164 12581.95 191.00 54622.03 88888.00 2015-06-13 12:04:30.625 164 12581.95 191.00 54622.03 88888.00 2015-06-13 12:04:30.750 164 12581.92 190.93 54622.03 88888.00 2015-06-13 12:04:30.875 164 12581.90 190.93 54622.00 88888.00 2015-06-13 12:04:31.000 164 12581.90 190.95 54622.00 88888.00 2015-06-13 12:04:31.125 164 12581.88 190.97 54622.00 88888.00 2015-06-13 12:04:31.250 164 12581.83 190.95 54621.97 88888.00 2015-06-13 12:04:31.375 164 12581.80 190.95 54621.97 88888.00 2015-06-13 12:04:31.500 164 12581.83 190.97 54622.00 88888.00 2015-06-13 12:04:31.625 164 12581.90 190.95 54621.97 88888.00 2015-06-13 12:04:31.750 164 12581.90 190.97 54621.95 88888.00 2015-06-13 12:04:31.875 164 12581.90 190.97 54621.95 88888.00 2015-06-13 12:04:32.000 164 12581.92 190.97 54621.95 88888.00 2015-06-13 12:04:32.125 164 12581.92 191.00 54621.93 88888.00 2015-06-13 12:04:32.250 164 12581.85 190.93 54621.93 88888.00 2015-06-13 12:04:32.375 164 12581.77 190.93 54621.90 88888.00 2015-06-13 12:04:32.500 164 12581.75 190.93 54621.93 88888.00 2015-06-13 12:04:32.625 164 12581.80 190.97 54621.90 88888.00 2015-06-13 12:04:32.750 164 12581.88 191.00 54621.93 88888.00 2015-06-13 12:04:32.875 164 12581.83 191.00 54621.95 88888.00 2015-06-13 12:04:33.000 164 12581.80 190.97 54621.97 88888.00 2015-06-13 12:04:33.125 164 12581.85 191.00 54622.03 88888.00 2015-06-13 12:04:33.250 164 12581.85 191.00 54622.03 88888.00 2015-06-13 12:04:33.375 164 12581.90 190.97 54621.97 88888.00 2015-06-13 12:04:33.500 164 12581.88 190.95 54621.97 88888.00 2015-06-13 12:04:33.625 164 12581.85 190.97 54622.00 88888.00 2015-06-13 12:04:33.750 164 12581.85 190.97 54622.00 88888.00 2015-06-13 12:04:33.875 164 12581.85 190.97 54622.00 88888.00 2015-06-13 12:04:34.000 164 12581.88 190.95 54622.03 88888.00 2015-06-13 12:04:34.125 164 12581.95 190.95 54622.03 88888.00 2015-06-13 12:04:34.250 164 12581.98 190.97 54622.05 88888.00 2015-06-13 12:04:34.375 164 12581.98 191.00 54622.00 88888.00 2015-06-13 12:04:34.500 164 12581.98 190.95 54621.95 88888.00 2015-06-13 12:04:34.625 164 12582.00 190.93 54622.00 88888.00 2015-06-13 12:04:34.750 164 12581.92 190.97 54622.00 88888.00 2015-06-13 12:04:34.875 164 12581.88 190.95 54621.97 88888.00 2015-06-13 12:04:35.000 164 12581.88 190.93 54622.00 88888.00 2015-06-13 12:04:35.125 164 12581.90 190.95 54622.00 88888.00 2015-06-13 12:04:35.250 164 12581.85 190.95 54622.00 88888.00 2015-06-13 12:04:35.375 164 12581.88 190.95 54622.03 88888.00 2015-06-13 12:04:35.500 164 12581.90 190.95 54622.03 88888.00 2015-06-13 12:04:35.625 164 12581.90 190.95 54622.00 88888.00 2015-06-13 12:04:35.750 164 12581.90 190.93 54621.97 88888.00 2015-06-13 12:04:35.875 164 12581.95 190.93 54622.00 88888.00 2015-06-13 12:04:36.000 164 12582.00 190.93 54622.00 88888.00 2015-06-13 12:04:36.125 164 12582.02 190.93 54622.00 88888.00 2015-06-13 12:04:36.250 164 12581.98 190.90 54622.03 88888.00 2015-06-13 12:04:36.375 164 12581.95 190.90 54622.00 88888.00 2015-06-13 12:04:36.500 164 12581.95 190.93 54622.03 88888.00 2015-06-13 12:04:36.625 164 12582.00 190.93 54622.00 88888.00 2015-06-13 12:04:36.750 164 12582.00 190.90 54621.97 88888.00 2015-06-13 12:04:36.875 164 12581.98 190.88 54622.00 88888.00 2015-06-13 12:04:37.000 164 12581.95 190.88 54621.97 88888.00 2015-06-13 12:04:37.125 164 12581.95 190.90 54622.00 88888.00 2015-06-13 12:04:37.250 164 12581.92 190.88 54622.00 88888.00 2015-06-13 12:04:37.375 164 12581.92 190.85 54621.97 88888.00 2015-06-13 12:04:37.500 164 12581.98 190.85 54621.97 88888.00 2015-06-13 12:04:37.625 164 12581.95 190.88 54621.97 88888.00 2015-06-13 12:04:37.750 164 12581.92 190.88 54621.97 88888.00 2015-06-13 12:04:37.875 164 12581.90 190.88 54622.00 88888.00 2015-06-13 12:04:38.000 164 12581.90 190.85 54621.95 88888.00 2015-06-13 12:04:38.125 164 12581.92 190.85 54621.97 88888.00 2015-06-13 12:04:38.250 164 12581.90 190.85 54622.00 88888.00 2015-06-13 12:04:38.375 164 12581.92 190.88 54622.00 88888.00 2015-06-13 12:04:38.500 164 12581.95 190.88 54621.97 88888.00 2015-06-13 12:04:38.625 164 12581.95 190.88 54621.97 88888.00 2015-06-13 12:04:38.750 164 12581.95 190.82 54621.97 88888.00 2015-06-13 12:04:38.875 164 12582.00 190.82 54621.97 88888.00 2015-06-13 12:04:39.000 164 12581.95 190.85 54622.03 88888.00 2015-06-13 12:04:39.125 164 12581.92 190.88 54622.03 88888.00 2015-06-13 12:04:39.250 164 12581.92 190.82 54622.03 88888.00 2015-06-13 12:04:39.375 164 12581.95 190.85 54622.03 88888.00 2015-06-13 12:04:39.500 164 12581.92 190.85 54622.03 88888.00 2015-06-13 12:04:39.625 164 12581.88 190.85 54622.03 88888.00 2015-06-13 12:04:39.750 164 12581.88 190.82 54621.97 88888.00 2015-06-13 12:04:39.875 164 12581.90 190.82 54622.00 88888.00 2015-06-13 12:04:40.000 164 12581.90 190.82 54622.00 88888.00 2015-06-13 12:04:40.125 164 12581.90 190.80 54622.03 88888.00 2015-06-13 12:04:40.250 164 12581.85 190.80 54622.00 88888.00 2015-06-13 12:04:40.375 164 12581.85 190.82 54622.00 88888.00 2015-06-13 12:04:40.500 164 12581.90 190.82 54622.00 88888.00 2015-06-13 12:04:40.625 164 12581.90 190.82 54622.00 88888.00 2015-06-13 12:04:40.750 164 12581.90 190.82 54622.03 88888.00 2015-06-13 12:04:40.875 164 12581.88 190.80 54622.00 88888.00 2015-06-13 12:04:41.000 164 12581.95 190.78 54621.97 88888.00 2015-06-13 12:04:41.125 164 12581.90 190.80 54621.95 88888.00 2015-06-13 12:04:41.250 164 12581.85 190.80 54621.90 88888.00 2015-06-13 12:04:41.375 164 12581.92 190.80 54621.93 88888.00 2015-06-13 12:04:41.500 164 12581.95 190.80 54621.90 88888.00 2015-06-13 12:04:41.625 164 12581.95 190.78 54621.88 88888.00 2015-06-13 12:04:41.750 164 12581.92 190.78 54621.88 88888.00 2015-06-13 12:04:41.875 164 12581.95 190.78 54621.90 88888.00 2015-06-13 12:04:42.000 164 12582.00 190.78 54621.90 88888.00 2015-06-13 12:04:42.125 164 12582.00 190.75 54621.93 88888.00 2015-06-13 12:04:42.250 164 12582.00 190.72 54621.93 88888.00 2015-06-13 12:04:42.375 164 12582.00 190.72 54621.95 88888.00 2015-06-13 12:04:42.500 164 12582.05 190.72 54621.95 88888.00 2015-06-13 12:04:42.625 164 12582.10 190.72 54621.97 88888.00 2015-06-13 12:04:42.750 164 12582.05 190.72 54622.00 88888.00 2015-06-13 12:04:42.875 164 12582.00 190.72 54622.00 88888.00 2015-06-13 12:04:43.000 164 12582.00 190.72 54621.97 88888.00 2015-06-13 12:04:43.125 164 12582.00 190.72 54621.97 88888.00 2015-06-13 12:04:43.250 164 12582.02 190.75 54621.97 88888.00 2015-06-13 12:04:43.375 164 12582.08 190.75 54622.00 88888.00 2015-06-13 12:04:43.500 164 12582.05 190.72 54621.97 88888.00 2015-06-13 12:04:43.625 164 12581.98 190.75 54622.00 88888.00 2015-06-13 12:04:43.750 164 12581.98 190.75 54621.95 88888.00 2015-06-13 12:04:43.875 164 12582.00 190.75 54621.97 88888.00 2015-06-13 12:04:44.000 164 12582.00 190.72 54621.93 88888.00 2015-06-13 12:04:44.125 164 12582.02 190.72 54621.95 88888.00 2015-06-13 12:04:44.250 164 12582.00 190.68 54621.90 88888.00 2015-06-13 12:04:44.375 164 12582.05 190.70 54621.93 88888.00 2015-06-13 12:04:44.500 164 12582.05 190.70 54621.90 88888.00 2015-06-13 12:04:44.625 164 12582.00 190.70 54621.90 88888.00 2015-06-13 12:04:44.750 164 12581.98 190.70 54621.88 88888.00 2015-06-13 12:04:44.875 164 12582.00 190.70 54621.90 88888.00 2015-06-13 12:04:45.000 164 12582.08 190.72 54621.93 88888.00 2015-06-13 12:04:45.125 164 12582.08 190.75 54621.90 88888.00 2015-06-13 12:04:45.250 164 12581.95 190.72 54621.90 88888.00 2015-06-13 12:04:45.375 164 12581.95 190.70 54621.93 88888.00 2015-06-13 12:04:45.500 164 12582.00 190.68 54621.95 88888.00 2015-06-13 12:04:45.625 164 12582.00 190.70 54621.93 88888.00 2015-06-13 12:04:45.750 164 12582.02 190.72 54621.90 88888.00 2015-06-13 12:04:45.875 164 12582.08 190.72 54621.90 88888.00 2015-06-13 12:04:46.000 164 12582.05 190.70 54621.93 88888.00 2015-06-13 12:04:46.125 164 12581.95 190.72 54621.97 88888.00 2015-06-13 12:04:46.250 164 12581.92 190.70 54622.00 88888.00 2015-06-13 12:04:46.375 164 12582.00 190.75 54622.03 88888.00 2015-06-13 12:04:46.500 164 12581.92 190.72 54621.97 88888.00 2015-06-13 12:04:46.625 164 12581.92 190.68 54621.97 88888.00 2015-06-13 12:04:46.750 164 12581.95 190.68 54621.95 88888.00 2015-06-13 12:04:46.875 164 12581.98 190.68 54621.95 88888.00 2015-06-13 12:04:47.000 164 12582.00 190.65 54622.00 88888.00 2015-06-13 12:04:47.125 164 12582.05 190.68 54621.97 88888.00 2015-06-13 12:04:47.250 164 12581.92 190.65 54621.95 88888.00 2015-06-13 12:04:47.375 164 12581.95 190.68 54621.93 88888.00 2015-06-13 12:04:47.500 164 12581.92 190.68 54621.95 88888.00 2015-06-13 12:04:47.625 164 12581.92 190.68 54621.90 88888.00 2015-06-13 12:04:47.750 164 12581.95 190.70 54621.95 88888.00 2015-06-13 12:04:47.875 164 12581.92 190.70 54621.90 88888.00 2015-06-13 12:04:48.000 164 12581.98 190.70 54621.90 88888.00 2015-06-13 12:04:48.125 164 12582.00 190.70 54621.95 88888.00 2015-06-13 12:04:48.250 164 12582.00 190.68 54621.97 88888.00 2015-06-13 12:04:48.375 164 12582.10 190.70 54621.97 88888.00 2015-06-13 12:04:48.500 164 12582.08 190.68 54621.93 88888.00 2015-06-13 12:04:48.625 164 12582.08 190.70 54621.97 88888.00 2015-06-13 12:04:48.750 164 12582.10 190.72 54621.95 88888.00 2015-06-13 12:04:48.875 164 12582.12 190.75 54621.95 88888.00 2015-06-13 12:04:49.000 164 12582.15 190.70 54621.95 88888.00 2015-06-13 12:04:49.125 164 12582.08 190.70 54621.95 88888.00 2015-06-13 12:04:49.250 164 12582.00 190.68 54621.97 88888.00 2015-06-13 12:04:49.375 164 12582.05 190.68 54621.95 88888.00 2015-06-13 12:04:49.500 164 12582.00 190.65 54621.93 88888.00 2015-06-13 12:04:49.625 164 12582.08 190.65 54621.95 88888.00 2015-06-13 12:04:49.750 164 12582.17 190.68 54621.95 88888.00 2015-06-13 12:04:49.875 164 12582.15 190.70 54621.95 88888.00 2015-06-13 12:04:50.000 164 12582.02 190.68 54621.93 88888.00 2015-06-13 12:04:50.125 164 12582.05 190.68 54621.95 88888.00 2015-06-13 12:04:50.250 164 12582.10 190.65 54621.93 88888.00 2015-06-13 12:04:50.375 164 12582.17 190.68 54621.90 88888.00 2015-06-13 12:04:50.500 164 12582.25 190.68 54621.93 88888.00 2015-06-13 12:04:50.625 164 12582.27 190.68 54621.95 88888.00 2015-06-13 12:04:50.750 164 12582.17 190.62 54621.95 88888.00 2015-06-13 12:04:50.875 164 12582.20 190.65 54621.95 88888.00 2015-06-13 12:04:51.000 164 12582.17 190.68 54621.95 88888.00 2015-06-13 12:04:51.125 164 12582.10 190.65 54621.93 88888.00 2015-06-13 12:04:51.250 164 12582.00 190.60 54621.93 88888.00 2015-06-13 12:04:51.375 164 12582.02 190.62 54621.95 88888.00 2015-06-13 12:04:51.500 164 12582.02 190.65 54621.97 88888.00 2015-06-13 12:04:51.625 164 12582.08 190.65 54621.97 88888.00 2015-06-13 12:04:51.750 164 12582.02 190.60 54621.95 88888.00 2015-06-13 12:04:51.875 164 12582.02 190.60 54621.93 88888.00 2015-06-13 12:04:52.000 164 12582.08 190.62 54621.95 88888.00 2015-06-13 12:04:52.125 164 12582.08 190.60 54621.90 88888.00 2015-06-13 12:04:52.250 164 12582.10 190.57 54621.90 88888.00 2015-06-13 12:04:52.375 164 12582.17 190.60 54621.90 88888.00 2015-06-13 12:04:52.500 164 12582.10 190.57 54621.90 88888.00 2015-06-13 12:04:52.625 164 12582.00 190.60 54621.85 88888.00 2015-06-13 12:04:52.750 164 12582.00 190.60 54621.90 88888.00 2015-06-13 12:04:52.875 164 12582.02 190.62 54621.95 88888.00 2015-06-13 12:04:53.000 164 12582.08 190.62 54621.95 88888.00 2015-06-13 12:04:53.125 164 12582.05 190.62 54622.00 88888.00 2015-06-13 12:04:53.250 164 12582.02 190.60 54621.95 88888.00 2015-06-13 12:04:53.375 164 12582.05 190.55 54621.93 88888.00 2015-06-13 12:04:53.500 164 12582.02 190.53 54621.95 88888.00 2015-06-13 12:04:53.625 164 12582.00 190.55 54621.93 88888.00 2015-06-13 12:04:53.750 164 12581.95 190.55 54621.93 88888.00 2015-06-13 12:04:53.875 164 12581.95 190.55 54621.97 88888.00 2015-06-13 12:04:54.000 164 12581.95 190.55 54621.97 88888.00 2015-06-13 12:04:54.125 164 12581.95 190.55 54621.95 88888.00 2015-06-13 12:04:54.250 164 12581.98 190.53 54621.93 88888.00 2015-06-13 12:04:54.375 164 12582.08 190.55 54621.93 88888.00 2015-06-13 12:04:54.500 164 12582.15 190.53 54621.93 88888.00 2015-06-13 12:04:54.625 164 12582.15 190.55 54621.93 88888.00 2015-06-13 12:04:54.750 164 12582.08 190.55 54621.95 88888.00 2015-06-13 12:04:54.875 164 12582.12 190.60 54621.93 88888.00 2015-06-13 12:04:55.000 164 12582.08 190.55 54621.95 88888.00 2015-06-13 12:04:55.125 164 12582.02 190.55 54621.93 88888.00 2015-06-13 12:04:55.250 164 12581.98 190.57 54621.95 88888.00 2015-06-13 12:04:55.375 164 12582.10 190.57 54621.93 88888.00 2015-06-13 12:04:55.500 164 12582.10 190.57 54621.93 88888.00 2015-06-13 12:04:55.625 164 12582.08 190.55 54621.95 88888.00 2015-06-13 12:04:55.750 164 12582.00 190.57 54621.95 88888.00 2015-06-13 12:04:55.875 164 12582.00 190.57 54621.95 88888.00 2015-06-13 12:04:56.000 164 12582.00 190.55 54621.95 88888.00 2015-06-13 12:04:56.125 164 12582.00 190.55 54621.95 88888.00 2015-06-13 12:04:56.250 164 12581.92 190.53 54621.93 88888.00 2015-06-13 12:04:56.375 164 12581.95 190.53 54621.90 88888.00 2015-06-13 12:04:56.500 164 12581.95 190.53 54621.90 88888.00 2015-06-13 12:04:56.625 164 12581.98 190.53 54621.95 88888.00 2015-06-13 12:04:56.750 164 12581.98 190.53 54621.93 88888.00 2015-06-13 12:04:56.875 164 12581.98 190.53 54621.93 88888.00 2015-06-13 12:04:57.000 164 12582.02 190.50 54621.90 88888.00 2015-06-13 12:04:57.125 164 12582.00 190.47 54621.90 88888.00 2015-06-13 12:04:57.250 164 12581.95 190.47 54621.90 88888.00 2015-06-13 12:04:57.375 164 12582.00 190.50 54621.85 88888.00 2015-06-13 12:04:57.500 164 12582.00 190.50 54621.90 88888.00 2015-06-13 12:04:57.625 164 12581.90 190.55 54621.93 88888.00 2015-06-13 12:04:57.750 164 12581.95 190.53 54621.88 88888.00 2015-06-13 12:04:57.875 164 12582.00 190.53 54621.88 88888.00 2015-06-13 12:04:58.000 164 12581.98 190.50 54621.90 88888.00 2015-06-13 12:04:58.125 164 12581.92 190.50 54621.93 88888.00 2015-06-13 12:04:58.250 164 12581.95 190.47 54621.95 88888.00 2015-06-13 12:04:58.375 164 12582.08 190.50 54621.93 88888.00 2015-06-13 12:04:58.500 164 12582.10 190.50 54621.93 88888.00 2015-06-13 12:04:58.625 164 12582.05 190.50 54621.90 88888.00 2015-06-13 12:04:58.750 164 12582.02 190.53 54621.90 88888.00 2015-06-13 12:04:58.875 164 12582.00 190.53 54621.88 88888.00 2015-06-13 12:04:59.000 164 12582.08 190.53 54621.88 88888.00 2015-06-13 12:04:59.125 164 12582.10 190.53 54621.88 88888.00 2015-06-13 12:04:59.250 164 12582.08 190.53 54621.88 88888.00 2015-06-13 12:04:59.375 164 12582.12 190.53 54621.88 88888.00 2015-06-13 12:04:59.500 164 12582.10 190.53 54621.93 88888.00 2015-06-13 12:04:59.625 164 12582.08 190.53 54621.95 88888.00 2015-06-13 12:04:59.750 164 12582.00 190.50 54621.93 88888.00 2015-06-13 12:04:59.875 164 12581.98 190.50 54621.93 88888.00 2015-06-13 12:05:00.000 164 12582.05 190.50 54621.93 88888.00 2015-06-13 12:05:00.125 164 12582.12 190.50 54621.90 88888.00 2015-06-13 12:05:00.250 164 12582.05 190.45 54621.93 88888.00 2015-06-13 12:05:00.375 164 12582.05 190.50 54621.93 88888.00 2015-06-13 12:05:00.500 164 12582.10 190.53 54621.93 88888.00 2015-06-13 12:05:00.625 164 12582.10 190.53 54621.93 88888.00 2015-06-13 12:05:00.750 164 12582.05 190.50 54621.95 88888.00 2015-06-13 12:05:00.875 164 12582.05 190.53 54621.93 88888.00 2015-06-13 12:05:01.000 164 12582.08 190.53 54621.88 88888.00 2015-06-13 12:05:01.125 164 12582.08 190.50 54621.90 88888.00 2015-06-13 12:05:01.250 164 12582.00 190.53 54621.93 88888.00 2015-06-13 12:05:01.375 164 12582.02 190.50 54621.93 88888.00 2015-06-13 12:05:01.500 164 12582.00 190.50 54621.88 88888.00 2015-06-13 12:05:01.625 164 12582.05 190.50 54621.85 88888.00 2015-06-13 12:05:01.750 164 12582.05 190.47 54621.88 88888.00 2015-06-13 12:05:01.875 164 12582.05 190.45 54621.88 88888.00 2015-06-13 12:05:02.000 164 12582.08 190.45 54621.88 88888.00 2015-06-13 12:05:02.125 164 12582.02 190.45 54621.90 88888.00 2015-06-13 12:05:02.250 164 12582.02 190.45 54621.93 88888.00 2015-06-13 12:05:02.375 164 12582.08 190.47 54621.93 88888.00 2015-06-13 12:05:02.500 164 12582.10 190.45 54621.93 88888.00 2015-06-13 12:05:02.625 164 12582.08 190.50 54621.95 88888.00 2015-06-13 12:05:02.750 164 12582.05 190.50 54621.95 88888.00 2015-06-13 12:05:02.875 164 12582.02 190.47 54621.95 88888.00 2015-06-13 12:05:03.000 164 12582.02 190.50 54621.95 88888.00 2015-06-13 12:05:03.125 164 12582.02 190.50 54621.93 88888.00 2015-06-13 12:05:03.250 164 12581.98 190.47 54621.95 88888.00 2015-06-13 12:05:03.375 164 12581.98 190.50 54621.93 88888.00 2015-06-13 12:05:03.500 164 12582.02 190.47 54621.93 88888.00 2015-06-13 12:05:03.625 164 12582.00 190.47 54621.93 88888.00 2015-06-13 12:05:03.750 164 12581.98 190.47 54621.93 88888.00 2015-06-13 12:05:03.875 164 12582.00 190.47 54621.95 88888.00 2015-06-13 12:05:04.000 164 12582.02 190.45 54621.93 88888.00 2015-06-13 12:05:04.125 164 12582.00 190.45 54621.93 88888.00 2015-06-13 12:05:04.250 164 12581.92 190.47 54621.93 88888.00 2015-06-13 12:05:04.375 164 12581.95 190.50 54621.93 88888.00 2015-06-13 12:05:04.500 164 12582.00 190.50 54621.93 88888.00 2015-06-13 12:05:04.625 164 12581.98 190.45 54621.93 88888.00 2015-06-13 12:05:04.750 164 12581.92 190.45 54621.88 88888.00 2015-06-13 12:05:04.875 164 12581.90 190.43 54621.88 88888.00 2015-06-13 12:05:05.000 164 12581.92 190.43 54621.95 88888.00 2015-06-13 12:05:05.125 164 12581.98 190.43 54621.97 88888.00 2015-06-13 12:05:05.250 164 12581.92 190.40 54621.95 88888.00 2015-06-13 12:05:05.375 164 12581.92 190.45 54621.95 88888.00 2015-06-13 12:05:05.500 164 12582.00 190.45 54621.95 88888.00 2015-06-13 12:05:05.625 164 12582.05 190.43 54621.93 88888.00 2015-06-13 12:05:05.750 164 12582.10 190.45 54621.93 88888.00 2015-06-13 12:05:05.875 164 12582.05 190.47 54621.93 88888.00 2015-06-13 12:05:06.000 164 12582.05 190.47 54621.93 88888.00 2015-06-13 12:05:06.125 164 12582.08 190.45 54621.93 88888.00 2015-06-13 12:05:06.250 164 12582.05 190.43 54621.90 88888.00 2015-06-13 12:05:06.375 164 12582.02 190.40 54621.88 88888.00 2015-06-13 12:05:06.500 164 12582.05 190.45 54621.88 88888.00 2015-06-13 12:05:06.625 164 12582.10 190.45 54621.93 88888.00 2015-06-13 12:05:06.750 164 12582.15 190.45 54621.95 88888.00 2015-06-13 12:05:06.875 164 12582.12 190.47 54621.95 88888.00 2015-06-13 12:05:07.000 164 12582.10 190.47 54621.93 88888.00 2015-06-13 12:05:07.125 164 12582.08 190.47 54621.95 88888.00 2015-06-13 12:05:07.250 164 12582.00 190.47 54621.95 88888.00 2015-06-13 12:05:07.375 164 12582.08 190.47 54621.95 88888.00 2015-06-13 12:05:07.500 164 12582.10 190.50 54621.95 88888.00 2015-06-13 12:05:07.625 164 12582.12 190.50 54621.93 88888.00 2015-06-13 12:05:07.750 164 12582.15 190.45 54621.90 88888.00 2015-06-13 12:05:07.875 164 12582.15 190.45 54621.90 88888.00 2015-06-13 12:05:08.000 164 12582.15 190.45 54621.90 88888.00 2015-06-13 12:05:08.125 164 12582.15 190.47 54621.95 88888.00 2015-06-13 12:05:08.250 164 12582.05 190.45 54621.95 88888.00 2015-06-13 12:05:08.375 164 12582.08 190.47 54621.93 88888.00 2015-06-13 12:05:08.500 164 12582.08 190.47 54621.90 88888.00 2015-06-13 12:05:08.625 164 12582.17 190.50 54621.90 88888.00 2015-06-13 12:05:08.750 164 12582.20 190.53 54621.95 88888.00 2015-06-13 12:05:08.875 164 12582.12 190.50 54621.90 88888.00 2015-06-13 12:05:09.000 164 12582.10 190.45 54621.93 88888.00 2015-06-13 12:05:09.125 164 12582.12 190.45 54621.90 88888.00 2015-06-13 12:05:09.250 164 12582.12 190.45 54621.90 88888.00 2015-06-13 12:05:09.375 164 12582.15 190.50 54621.90 88888.00 2015-06-13 12:05:09.500 164 12582.12 190.50 54621.90 88888.00 2015-06-13 12:05:09.625 164 12582.10 190.50 54621.90 88888.00 2015-06-13 12:05:09.750 164 12582.12 190.50 54621.90 88888.00 2015-06-13 12:05:09.875 164 12582.10 190.47 54621.85 88888.00 2015-06-13 12:05:10.000 164 12582.08 190.50 54621.82 88888.00 2015-06-13 12:05:10.125 164 12582.08 190.50 54621.85 88888.00 2015-06-13 12:05:10.250 164 12582.05 190.50 54621.82 88888.00 2015-06-13 12:05:10.375 164 12582.12 190.55 54621.88 88888.00 2015-06-13 12:05:10.500 164 12582.17 190.53 54621.88 88888.00 2015-06-13 12:05:10.625 164 12582.17 190.53 54621.88 88888.00 2015-06-13 12:05:10.750 164 12582.12 190.50 54621.82 88888.00 2015-06-13 12:05:10.875 164 12582.10 190.53 54621.85 88888.00 2015-06-13 12:05:11.000 164 12582.17 190.53 54621.88 88888.00 2015-06-13 12:05:11.125 164 12582.15 190.53 54621.90 88888.00 2015-06-13 12:05:11.250 164 12582.08 190.55 54621.88 88888.00 2015-06-13 12:05:11.375 164 12582.15 190.53 54621.82 88888.00 2015-06-13 12:05:11.500 164 12582.23 190.53 54621.85 88888.00 2015-06-13 12:05:11.625 164 12582.25 190.50 54621.90 88888.00 2015-06-13 12:05:11.750 164 12582.27 190.45 54621.93 88888.00 2015-06-13 12:05:11.875 164 12582.30 190.50 54621.88 88888.00 2015-06-13 12:05:12.000 164 12582.33 190.50 54621.88 88888.00 2015-06-13 12:05:12.125 164 12582.27 190.50 54621.85 88888.00 2015-06-13 12:05:12.250 164 12582.12 190.47 54621.90 88888.00 2015-06-13 12:05:12.375 164 12582.10 190.47 54621.90 88888.00 2015-06-13 12:05:12.500 164 12582.25 190.47 54621.88 88888.00 2015-06-13 12:05:12.625 164 12582.27 190.50 54621.88 88888.00 2015-06-13 12:05:12.750 164 12582.17 190.50 54621.93 88888.00 2015-06-13 12:05:12.875 164 12582.10 190.45 54621.88 88888.00 2015-06-13 12:05:13.000 164 12582.10 190.45 54621.82 88888.00 2015-06-13 12:05:13.125 164 12582.15 190.47 54621.90 88888.00 2015-06-13 12:05:13.250 164 12582.15 190.47 54621.95 88888.00 2015-06-13 12:05:13.375 164 12582.20 190.47 54621.93 88888.00 2015-06-13 12:05:13.500 164 12582.20 190.50 54621.88 88888.00 2015-06-13 12:05:13.625 164 12582.20 190.47 54621.90 88888.00 2015-06-13 12:05:13.750 164 12582.15 190.45 54621.88 88888.00 2015-06-13 12:05:13.875 164 12582.15 190.43 54621.90 88888.00 2015-06-13 12:05:14.000 164 12582.17 190.45 54621.88 88888.00 2015-06-13 12:05:14.125 164 12582.23 190.45 54621.85 88888.00 2015-06-13 12:05:14.250 164 12582.23 190.45 54621.88 88888.00 2015-06-13 12:05:14.375 164 12582.25 190.45 54621.85 88888.00 2015-06-13 12:05:14.500 164 12582.23 190.45 54621.82 88888.00 2015-06-13 12:05:14.625 164 12582.23 190.45 54621.88 88888.00 2015-06-13 12:05:14.750 164 12582.23 190.45 54621.90 88888.00 2015-06-13 12:05:14.875 164 12582.23 190.45 54621.88 88888.00 2015-06-13 12:05:15.000 164 12582.25 190.43 54621.85 88888.00 2015-06-13 12:05:15.125 164 12582.20 190.40 54621.82 88888.00 2015-06-13 12:05:15.250 164 12582.20 190.43 54621.88 88888.00 2015-06-13 12:05:15.375 164 12582.23 190.43 54621.90 88888.00 2015-06-13 12:05:15.500 164 12582.23 190.40 54621.90 88888.00 2015-06-13 12:05:15.625 164 12582.27 190.40 54621.90 88888.00 2015-06-13 12:05:15.750 164 12582.25 190.43 54621.88 88888.00 2015-06-13 12:05:15.875 164 12582.23 190.43 54621.88 88888.00 2015-06-13 12:05:16.000 164 12582.17 190.43 54621.88 88888.00 2015-06-13 12:05:16.125 164 12582.17 190.43 54621.93 88888.00 2015-06-13 12:05:16.250 164 12582.15 190.45 54621.95 88888.00 2015-06-13 12:05:16.375 164 12582.23 190.45 54621.95 88888.00 2015-06-13 12:05:16.500 164 12582.27 190.43 54621.93 88888.00 2015-06-13 12:05:16.625 164 12582.27 190.40 54621.90 88888.00 2015-06-13 12:05:16.750 164 12582.23 190.40 54621.90 88888.00 2015-06-13 12:05:16.875 164 12582.23 190.40 54621.90 88888.00 2015-06-13 12:05:17.000 164 12582.20 190.43 54621.93 88888.00 2015-06-13 12:05:17.125 164 12582.25 190.43 54621.95 88888.00 2015-06-13 12:05:17.250 164 12582.30 190.43 54621.90 88888.00 2015-06-13 12:05:17.375 164 12582.27 190.40 54621.90 88888.00 2015-06-13 12:05:17.500 164 12582.20 190.40 54621.90 88888.00 2015-06-13 12:05:17.625 164 12582.23 190.40 54621.90 88888.00 2015-06-13 12:05:17.750 164 12582.23 190.40 54621.90 88888.00 2015-06-13 12:05:17.875 164 12582.27 190.38 54621.93 88888.00 2015-06-13 12:05:18.000 164 12582.27 190.38 54621.88 88888.00 2015-06-13 12:05:18.125 164 12582.27 190.38 54621.93 88888.00 2015-06-13 12:05:18.250 164 12582.23 190.38 54621.93 88888.00 2015-06-13 12:05:18.375 164 12582.25 190.40 54621.90 88888.00 2015-06-13 12:05:18.500 164 12582.23 190.40 54621.93 88888.00 2015-06-13 12:05:18.625 164 12582.25 190.38 54621.93 88888.00 2015-06-13 12:05:18.750 164 12582.27 190.38 54621.90 88888.00 2015-06-13 12:05:18.875 164 12582.23 190.38 54621.90 88888.00 2015-06-13 12:05:19.000 164 12582.23 190.40 54621.88 88888.00 2015-06-13 12:05:19.125 164 12582.25 190.40 54621.85 88888.00 2015-06-13 12:05:19.250 164 12582.23 190.43 54621.90 88888.00 2015-06-13 12:05:19.375 164 12582.27 190.43 54621.90 88888.00 2015-06-13 12:05:19.500 164 12582.27 190.40 54621.90 88888.00 2015-06-13 12:05:19.625 164 12582.23 190.40 54621.93 88888.00 2015-06-13 12:05:19.750 164 12582.27 190.43 54621.95 88888.00 2015-06-13 12:05:19.875 164 12582.23 190.45 54621.93 88888.00 2015-06-13 12:05:20.000 164 12582.23 190.38 54621.90 88888.00 2015-06-13 12:05:20.125 164 12582.20 190.38 54621.85 88888.00 2015-06-13 12:05:20.250 164 12582.12 190.40 54621.93 88888.00 2015-06-13 12:05:20.375 164 12582.20 190.45 54621.97 88888.00 2015-06-13 12:05:20.500 164 12582.25 190.43 54621.95 88888.00 2015-06-13 12:05:20.625 164 12582.25 190.40 54621.93 88888.00 2015-06-13 12:05:20.750 164 12582.23 190.40 54621.93 88888.00 2015-06-13 12:05:20.875 164 12582.27 190.40 54621.93 88888.00 2015-06-13 12:05:21.000 164 12582.25 190.40 54621.88 88888.00 2015-06-13 12:05:21.125 164 12582.17 190.40 54621.90 88888.00 2015-06-13 12:05:21.250 164 12582.15 190.40 54621.90 88888.00 2015-06-13 12:05:21.375 164 12582.20 190.40 54621.93 88888.00 2015-06-13 12:05:21.500 164 12582.27 190.38 54621.93 88888.00 2015-06-13 12:05:21.625 164 12582.27 190.38 54621.90 88888.00 2015-06-13 12:05:21.750 164 12582.20 190.40 54621.97 88888.00 2015-06-13 12:05:21.875 164 12582.17 190.43 54621.95 88888.00 2015-06-13 12:05:22.000 164 12582.20 190.40 54621.93 88888.00 2015-06-13 12:05:22.125 164 12582.25 190.40 54621.90 88888.00 2015-06-13 12:05:22.250 164 12582.33 190.38 54621.95 88888.00 2015-06-13 12:05:22.375 164 12582.38 190.40 54621.93 88888.00 2015-06-13 12:05:22.500 164 12582.30 190.43 54621.93 88888.00 2015-06-13 12:05:22.625 164 12582.27 190.43 54621.93 88888.00 2015-06-13 12:05:22.750 164 12582.27 190.45 54621.95 88888.00 2015-06-13 12:05:22.875 164 12582.25 190.40 54621.93 88888.00 2015-06-13 12:05:23.000 164 12582.20 190.40 54621.88 88888.00 2015-06-13 12:05:23.125 164 12582.27 190.45 54621.88 88888.00 2015-06-13 12:05:23.250 164 12582.30 190.45 54621.93 88888.00 2015-06-13 12:05:23.375 164 12582.30 190.45 54621.93 88888.00 2015-06-13 12:05:23.500 164 12582.27 190.45 54621.93 88888.00 2015-06-13 12:05:23.625 164 12582.25 190.47 54621.93 88888.00 2015-06-13 12:05:23.750 164 12582.25 190.45 54621.90 88888.00 2015-06-13 12:05:23.875 164 12582.27 190.43 54621.93 88888.00 2015-06-13 12:05:24.000 164 12582.25 190.43 54621.90 88888.00 2015-06-13 12:05:24.125 164 12582.23 190.43 54621.90 88888.00 2015-06-13 12:05:24.250 164 12582.17 190.43 54621.97 88888.00 2015-06-13 12:05:24.375 164 12582.20 190.43 54621.95 88888.00 2015-06-13 12:05:24.500 164 12582.27 190.43 54621.90 88888.00 2015-06-13 12:05:24.625 164 12582.33 190.40 54621.88 88888.00 2015-06-13 12:05:24.750 164 12582.35 190.43 54621.93 88888.00 2015-06-13 12:05:24.875 164 12582.33 190.43 54621.97 88888.00 2015-06-13 12:05:25.000 164 12582.35 190.43 54621.95 88888.00 2015-06-13 12:05:25.125 164 12582.33 190.40 54621.95 88888.00 2015-06-13 12:05:25.250 164 12582.23 190.38 54621.93 88888.00 2015-06-13 12:05:25.375 164 12582.23 190.43 54621.93 88888.00 2015-06-13 12:05:25.500 164 12582.27 190.45 54621.93 88888.00 2015-06-13 12:05:25.625 164 12582.25 190.45 54621.93 88888.00 2015-06-13 12:05:25.750 164 12582.30 190.40 54621.95 88888.00 2015-06-13 12:05:25.875 164 12582.33 190.40 54621.95 88888.00 2015-06-13 12:05:26.000 164 12582.35 190.43 54621.93 88888.00 2015-06-13 12:05:26.125 164 12582.38 190.40 54621.95 88888.00 2015-06-13 12:05:26.250 164 12582.35 190.40 54621.95 88888.00 2015-06-13 12:05:26.375 164 12582.38 190.40 54621.93 88888.00 2015-06-13 12:05:26.500 164 12582.30 190.40 54621.93 88888.00 2015-06-13 12:05:26.625 164 12582.27 190.38 54621.93 88888.00 2015-06-13 12:05:26.750 164 12582.25 190.38 54621.95 88888.00 2015-06-13 12:05:26.875 164 12582.27 190.43 54621.93 88888.00 2015-06-13 12:05:27.000 164 12582.27 190.40 54621.95 88888.00 2015-06-13 12:05:27.125 164 12582.25 190.43 54621.93 88888.00 2015-06-13 12:05:27.250 164 12582.25 190.40 54622.00 88888.00 2015-06-13 12:05:27.375 164 12582.33 190.40 54621.95 88888.00 2015-06-13 12:05:27.500 164 12582.38 190.38 54621.93 88888.00 2015-06-13 12:05:27.625 164 12582.35 190.38 54621.93 88888.00 2015-06-13 12:05:27.750 164 12582.33 190.40 54621.95 88888.00 2015-06-13 12:05:27.875 164 12582.30 190.45 54621.95 88888.00 2015-06-13 12:05:28.000 164 12582.30 190.45 54621.93 88888.00 2015-06-13 12:05:28.125 164 12582.30 190.45 54621.95 88888.00 2015-06-13 12:05:28.250 164 12582.27 190.43 54621.97 88888.00 2015-06-13 12:05:28.375 164 12582.25 190.40 54621.95 88888.00 2015-06-13 12:05:28.500 164 12582.20 190.38 54621.93 88888.00 2015-06-13 12:05:28.625 164 12582.23 190.40 54621.95 88888.00 2015-06-13 12:05:28.750 164 12582.27 190.43 54621.95 88888.00 2015-06-13 12:05:28.875 164 12582.25 190.43 54621.95 88888.00 2015-06-13 12:05:29.000 164 12582.25 190.40 54621.93 88888.00 2015-06-13 12:05:29.125 164 12582.27 190.43 54621.95 88888.00 2015-06-13 12:05:29.250 164 12582.33 190.43 54621.97 88888.00 2015-06-13 12:05:29.375 164 12582.35 190.43 54621.95 88888.00 2015-06-13 12:05:29.500 164 12582.33 190.43 54621.95 88888.00 2015-06-13 12:05:29.625 164 12582.25 190.40 54621.95 88888.00 2015-06-13 12:05:29.750 164 12582.23 190.43 54621.93 88888.00 2015-06-13 12:05:29.875 164 12582.30 190.43 54621.97 88888.00 2015-06-13 12:05:30.000 164 12582.25 190.40 54621.97 88888.00 2015-06-13 12:05:30.125 164 12582.17 190.45 54621.97 88888.00 2015-06-13 12:05:30.250 164 12582.20 190.43 54621.97 88888.00 2015-06-13 12:05:30.375 164 12582.27 190.43 54621.97 88888.00 2015-06-13 12:05:30.500 164 12582.30 190.43 54621.95 88888.00 2015-06-13 12:05:30.625 164 12582.33 190.43 54621.95 88888.00 2015-06-13 12:05:30.750 164 12582.35 190.43 54621.97 88888.00 2015-06-13 12:05:30.875 164 12582.33 190.43 54621.97 88888.00 2015-06-13 12:05:31.000 164 12582.30 190.43 54622.00 88888.00 2015-06-13 12:05:31.125 164 12582.27 190.43 54622.00 88888.00 2015-06-13 12:05:31.250 164 12582.23 190.40 54622.00 88888.00 2015-06-13 12:05:31.375 164 12582.25 190.43 54622.03 88888.00 2015-06-13 12:05:31.500 164 12582.23 190.43 54622.00 88888.00 2015-06-13 12:05:31.625 164 12582.30 190.40 54621.95 88888.00 2015-06-13 12:05:31.750 164 12582.30 190.43 54621.97 88888.00 2015-06-13 12:05:31.875 164 12582.30 190.40 54621.93 88888.00 2015-06-13 12:05:32.000 164 12582.33 190.38 54621.93 88888.00 2015-06-13 12:05:32.125 164 12582.27 190.40 54621.95 88888.00 2015-06-13 12:05:32.250 164 12582.20 190.43 54621.97 88888.00 2015-06-13 12:05:32.375 164 12582.27 190.43 54621.95 88888.00 2015-06-13 12:05:32.500 164 12582.35 190.45 54621.93 88888.00 2015-06-13 12:05:32.625 164 12582.38 190.45 54621.95 88888.00 2015-06-13 12:05:32.750 164 12582.35 190.45 54621.95 88888.00 2015-06-13 12:05:32.875 164 12582.35 190.43 54621.97 88888.00 2015-06-13 12:05:33.000 164 12582.35 190.43 54621.97 88888.00 2015-06-13 12:05:33.125 164 12582.38 190.43 54621.93 88888.00 2015-06-13 12:05:33.250 164 12582.40 190.45 54621.97 88888.00 2015-06-13 12:05:33.375 164 12582.42 190.45 54621.95 88888.00 2015-06-13 12:05:33.500 164 12582.40 190.45 54622.00 88888.00 2015-06-13 12:05:33.625 164 12582.40 190.43 54622.00 88888.00 2015-06-13 12:05:33.750 164 12582.40 190.43 54621.95 88888.00 2015-06-13 12:05:33.875 164 12582.42 190.43 54622.00 88888.00 2015-06-13 12:05:34.000 164 12582.42 190.43 54621.97 88888.00 2015-06-13 12:05:34.125 164 12582.48 190.43 54621.97 88888.00 2015-06-13 12:05:34.250 164 12582.42 190.40 54621.97 88888.00 2015-06-13 12:05:34.375 164 12582.40 190.40 54621.97 88888.00 2015-06-13 12:05:34.500 164 12582.33 190.43 54621.97 88888.00 2015-06-13 12:05:34.625 164 12582.35 190.43 54621.97 88888.00 2015-06-13 12:05:34.750 164 12582.35 190.43 54622.00 88888.00 2015-06-13 12:05:34.875 164 12582.33 190.40 54621.97 88888.00 2015-06-13 12:05:35.000 164 12582.35 190.40 54621.93 88888.00 2015-06-13 12:05:35.125 164 12582.38 190.40 54621.93 88888.00 2015-06-13 12:05:35.250 164 12582.40 190.43 54621.93 88888.00 2015-06-13 12:05:35.375 164 12582.40 190.43 54621.97 88888.00 2015-06-13 12:05:35.500 164 12582.35 190.45 54621.97 88888.00 2015-06-13 12:05:35.625 164 12582.38 190.45 54621.97 88888.00 2015-06-13 12:05:35.750 164 12582.42 190.45 54621.97 88888.00 2015-06-13 12:05:35.875 164 12582.45 190.45 54622.00 88888.00 2015-06-13 12:05:36.000 164 12582.50 190.47 54622.00 88888.00 2015-06-13 12:05:36.125 164 12582.45 190.47 54622.00 88888.00 2015-06-13 12:05:36.250 164 12582.38 190.45 54622.00 88888.00 2015-06-13 12:05:36.375 164 12582.35 190.47 54622.05 88888.00 2015-06-13 12:05:36.500 164 12582.38 190.47 54622.03 88888.00 2015-06-13 12:05:36.625 164 12582.42 190.47 54622.00 88888.00 2015-06-13 12:05:36.750 164 12582.40 190.45 54621.97 88888.00 2015-06-13 12:05:36.875 164 12582.38 190.43 54621.97 88888.00 2015-06-13 12:05:37.000 164 12582.38 190.47 54621.97 88888.00 2015-06-13 12:05:37.125 164 12582.40 190.47 54622.00 88888.00 2015-06-13 12:05:37.250 164 12582.38 190.45 54622.00 88888.00 2015-06-13 12:05:37.375 164 12582.40 190.45 54621.97 88888.00 2015-06-13 12:05:37.500 164 12582.38 190.45 54621.97 88888.00 2015-06-13 12:05:37.625 164 12582.40 190.45 54622.00 88888.00 2015-06-13 12:05:37.750 164 12582.38 190.43 54621.97 88888.00 2015-06-13 12:05:37.875 164 12582.40 190.45 54621.97 88888.00 2015-06-13 12:05:38.000 164 12582.42 190.45 54621.97 88888.00 2015-06-13 12:05:38.125 164 12582.42 190.47 54622.00 88888.00 2015-06-13 12:05:38.250 164 12582.35 190.47 54622.03 88888.00 2015-06-13 12:05:38.375 164 12582.35 190.53 54622.03 88888.00 2015-06-13 12:05:38.500 164 12582.35 190.53 54621.97 88888.00 2015-06-13 12:05:38.625 164 12582.38 190.50 54622.00 88888.00 2015-06-13 12:05:38.750 164 12582.40 190.53 54622.03 88888.00 2015-06-13 12:05:38.875 164 12582.40 190.53 54622.00 88888.00 2015-06-13 12:05:39.000 164 12582.38 190.47 54621.97 88888.00 2015-06-13 12:05:39.125 164 12582.38 190.47 54622.00 88888.00 2015-06-13 12:05:39.250 164 12582.40 190.50 54622.03 88888.00 2015-06-13 12:05:39.375 164 12582.45 190.53 54621.97 88888.00 2015-06-13 12:05:39.500 164 12582.45 190.53 54621.97 88888.00 2015-06-13 12:05:39.625 164 12582.45 190.50 54622.00 88888.00 2015-06-13 12:05:39.750 164 12582.45 190.50 54622.00 88888.00 2015-06-13 12:05:39.875 164 12582.42 190.53 54621.97 88888.00 2015-06-13 12:05:40.000 164 12582.42 190.53 54621.97 88888.00 2015-06-13 12:05:40.125 164 12582.45 190.53 54622.00 88888.00 2015-06-13 12:05:40.250 164 12582.42 190.47 54622.00 88888.00 2015-06-13 12:05:40.375 164 12582.45 190.50 54621.97 88888.00 2015-06-13 12:05:40.500 164 12582.50 190.50 54622.03 88888.00 2015-06-13 12:05:40.625 164 12582.48 190.50 54622.00 88888.00 2015-06-13 12:05:40.750 164 12582.42 190.53 54621.97 88888.00 2015-06-13 12:05:40.875 164 12582.45 190.47 54621.97 88888.00 2015-06-13 12:05:41.000 164 12582.45 190.47 54621.97 88888.00 2015-06-13 12:05:41.125 164 12582.40 190.53 54621.97 88888.00 2015-06-13 12:05:41.250 164 12582.40 190.50 54621.97 88888.00 2015-06-13 12:05:41.375 164 12582.45 190.50 54621.97 88888.00 2015-06-13 12:05:41.500 164 12582.40 190.47 54622.00 88888.00 2015-06-13 12:05:41.625 164 12582.38 190.50 54621.97 88888.00 2015-06-13 12:05:41.750 164 12582.38 190.50 54621.97 88888.00 2015-06-13 12:05:41.875 164 12582.40 190.53 54622.03 88888.00 2015-06-13 12:05:42.000 164 12582.42 190.47 54621.97 88888.00 2015-06-13 12:05:42.125 164 12582.40 190.45 54621.95 88888.00 2015-06-13 12:05:42.250 164 12582.33 190.45 54621.97 88888.00 2015-06-13 12:05:42.375 164 12582.35 190.47 54621.95 88888.00 2015-06-13 12:05:42.500 164 12582.38 190.50 54621.95 88888.00 2015-06-13 12:05:42.625 164 12582.38 190.50 54622.00 88888.00 2015-06-13 12:05:42.750 164 12582.38 190.50 54622.00 88888.00 2015-06-13 12:05:42.875 164 12582.38 190.45 54621.97 88888.00 2015-06-13 12:05:43.000 164 12582.40 190.45 54621.97 88888.00 2015-06-13 12:05:43.125 164 12582.45 190.47 54622.00 88888.00 2015-06-13 12:05:43.250 164 12582.42 190.45 54622.03 88888.00 2015-06-13 12:05:43.375 164 12582.40 190.43 54621.97 88888.00 2015-06-13 12:05:43.500 164 12582.40 190.43 54622.00 88888.00 2015-06-13 12:05:43.625 164 12582.48 190.45 54622.03 88888.00 2015-06-13 12:05:43.750 164 12582.45 190.45 54622.00 88888.00 2015-06-13 12:05:43.875 164 12582.45 190.47 54622.00 88888.00 2015-06-13 12:05:44.000 164 12582.42 190.47 54622.03 88888.00 2015-06-13 12:05:44.125 164 12582.42 190.45 54622.03 88888.00 2015-06-13 12:05:44.250 164 12582.40 190.43 54622.00 88888.00 2015-06-13 12:05:44.375 164 12582.38 190.45 54622.00 88888.00 2015-06-13 12:05:44.500 164 12582.35 190.43 54622.03 88888.00 2015-06-13 12:05:44.625 164 12582.35 190.47 54622.00 88888.00 2015-06-13 12:05:44.750 164 12582.38 190.45 54622.00 88888.00 2015-06-13 12:05:44.875 164 12582.38 190.45 54622.05 88888.00 2015-06-13 12:05:45.000 164 12582.40 190.45 54622.03 88888.00 2015-06-13 12:05:45.125 164 12582.38 190.47 54622.03 88888.00 2015-06-13 12:05:45.250 164 12582.38 190.45 54622.03 88888.00 2015-06-13 12:05:45.375 164 12582.40 190.45 54622.03 88888.00 2015-06-13 12:05:45.500 164 12582.40 190.47 54622.03 88888.00 2015-06-13 12:05:45.625 164 12582.38 190.50 54622.05 88888.00 2015-06-13 12:05:45.750 164 12582.40 190.53 54622.03 88888.00 2015-06-13 12:05:45.875 164 12582.38 190.50 54622.03 88888.00 2015-06-13 12:05:46.000 164 12582.38 190.47 54622.00 88888.00 2015-06-13 12:05:46.125 164 12582.38 190.50 54622.00 88888.00 2015-06-13 12:05:46.250 164 12582.35 190.50 54622.03 88888.00 2015-06-13 12:05:46.375 164 12582.35 190.53 54622.05 88888.00 2015-06-13 12:05:46.500 164 12582.35 190.50 54622.03 88888.00 2015-06-13 12:05:46.625 164 12582.40 190.45 54622.03 88888.00 2015-06-13 12:05:46.750 164 12582.40 190.50 54622.03 88888.00 2015-06-13 12:05:46.875 164 12582.42 190.53 54622.07 88888.00 2015-06-13 12:05:47.000 164 12582.45 190.55 54622.05 88888.00 2015-06-13 12:05:47.125 164 12582.50 190.50 54622.05 88888.00 2015-06-13 12:05:47.250 164 12582.52 190.47 54622.03 88888.00 2015-06-13 12:05:47.375 164 12582.55 190.50 54621.97 88888.00 2015-06-13 12:05:47.500 164 12582.50 190.50 54621.95 88888.00 2015-06-13 12:05:47.625 164 12582.50 190.50 54621.97 88888.00 2015-06-13 12:05:47.750 164 12582.52 190.50 54622.00 88888.00 2015-06-13 12:05:47.875 164 12582.52 190.50 54622.00 88888.00 2015-06-13 12:05:48.000 164 12582.52 190.47 54622.03 88888.00 2015-06-13 12:05:48.125 164 12582.52 190.50 54622.00 88888.00 2015-06-13 12:05:48.250 164 12582.48 190.50 54622.03 88888.00 2015-06-13 12:05:48.375 164 12582.48 190.47 54621.97 88888.00 2015-06-13 12:05:48.500 164 12582.42 190.50 54622.00 88888.00 2015-06-13 12:05:48.625 164 12582.42 190.53 54622.03 88888.00 2015-06-13 12:05:48.750 164 12582.52 190.53 54622.05 88888.00 2015-06-13 12:05:48.875 164 12582.62 190.55 54622.05 88888.00 2015-06-13 12:05:49.000 164 12582.60 190.55 54622.03 88888.00 2015-06-13 12:05:49.125 164 12582.55 190.53 54622.07 88888.00 2015-06-13 12:05:49.250 164 12582.55 190.50 54622.05 88888.00 2015-06-13 12:05:49.375 164 12582.60 190.50 54622.03 88888.00 2015-06-13 12:05:49.500 164 12582.60 190.47 54622.03 88888.00 2015-06-13 12:05:49.625 164 12582.55 190.50 54622.05 88888.00 2015-06-13 12:05:49.750 164 12582.52 190.53 54622.05 88888.00 2015-06-13 12:05:49.875 164 12582.55 190.47 54622.03 88888.00 2015-06-13 12:05:50.000 164 12582.55 190.47 54622.00 88888.00 2015-06-13 12:05:50.125 164 12582.55 190.50 54622.03 88888.00 2015-06-13 12:05:50.250 164 12582.50 190.47 54622.03 88888.00 2015-06-13 12:05:50.375 164 12582.55 190.47 54622.00 88888.00 2015-06-13 12:05:50.500 164 12582.55 190.50 54622.03 88888.00 2015-06-13 12:05:50.625 164 12582.52 190.50 54622.00 88888.00 2015-06-13 12:05:50.750 164 12582.48 190.50 54621.97 88888.00 2015-06-13 12:05:50.875 164 12582.52 190.53 54622.00 88888.00 2015-06-13 12:05:51.000 164 12582.55 190.50 54622.03 88888.00 2015-06-13 12:05:51.125 164 12582.52 190.47 54622.00 88888.00 2015-06-13 12:05:51.250 164 12582.55 190.47 54622.00 88888.00 2015-06-13 12:05:51.375 164 12582.58 190.47 54622.05 88888.00 2015-06-13 12:05:51.500 164 12582.62 190.47 54622.03 88888.00 2015-06-13 12:05:51.625 164 12582.62 190.47 54622.05 88888.00 2015-06-13 12:05:51.750 164 12582.52 190.50 54622.03 88888.00 2015-06-13 12:05:51.875 164 12582.52 190.50 54622.07 88888.00 2015-06-13 12:05:52.000 164 12582.60 190.50 54622.05 88888.00 2015-06-13 12:05:52.125 164 12582.67 190.50 54622.05 88888.00 2015-06-13 12:05:52.250 164 12582.65 190.50 54622.05 88888.00 2015-06-13 12:05:52.375 164 12582.62 190.50 54622.05 88888.00 2015-06-13 12:05:52.500 164 12582.58 190.53 54622.05 88888.00 2015-06-13 12:05:52.625 164 12582.52 190.50 54622.05 88888.00 2015-06-13 12:05:52.750 164 12582.52 190.47 54622.07 88888.00 2015-06-13 12:05:52.875 164 12582.55 190.53 54622.03 88888.00 2015-06-13 12:05:53.000 164 12582.58 190.50 54622.03 88888.00 2015-06-13 12:05:53.125 164 12582.55 190.47 54622.05 88888.00 2015-06-13 12:05:53.250 164 12582.52 190.45 54622.07 88888.00 2015-06-13 12:05:53.375 164 12582.58 190.47 54622.03 88888.00 2015-06-13 12:05:53.500 164 12582.58 190.50 54622.07 88888.00 2015-06-13 12:05:53.625 164 12582.58 190.50 54622.07 88888.00 2015-06-13 12:05:53.750 164 12582.60 190.53 54622.07 88888.00 2015-06-13 12:05:53.875 164 12582.62 190.55 54622.05 88888.00 2015-06-13 12:05:54.000 164 12582.55 190.53 54622.03 88888.00 2015-06-13 12:05:54.125 164 12582.52 190.50 54622.07 88888.00 2015-06-13 12:05:54.250 164 12582.58 190.47 54622.03 88888.00 2015-06-13 12:05:54.375 164 12582.60 190.53 54622.07 88888.00 2015-06-13 12:05:54.500 164 12582.58 190.53 54622.05 88888.00 2015-06-13 12:05:54.625 164 12582.52 190.50 54622.03 88888.00 2015-06-13 12:05:54.750 164 12582.55 190.50 54622.03 88888.00 2015-06-13 12:05:54.875 164 12582.60 190.50 54622.07 88888.00 2015-06-13 12:05:55.000 164 12582.65 190.50 54622.05 88888.00 2015-06-13 12:05:55.125 164 12582.62 190.55 54622.07 88888.00 2015-06-13 12:05:55.250 164 12582.55 190.47 54622.03 88888.00 2015-06-13 12:05:55.375 164 12582.58 190.47 54622.03 88888.00 2015-06-13 12:05:55.500 164 12582.62 190.47 54622.05 88888.00 2015-06-13 12:05:55.625 164 12582.65 190.53 54622.07 88888.00 2015-06-13 12:05:55.750 164 12582.62 190.53 54622.05 88888.00 2015-06-13 12:05:55.875 164 12582.58 190.53 54622.05 88888.00 2015-06-13 12:05:56.000 164 12582.58 190.47 54622.05 88888.00 2015-06-13 12:05:56.125 164 12582.65 190.50 54622.05 88888.00 2015-06-13 12:05:56.250 164 12582.65 190.45 54622.05 88888.00 2015-06-13 12:05:56.375 164 12582.67 190.47 54622.03 88888.00 2015-06-13 12:05:56.500 164 12582.70 190.50 54622.07 88888.00 2015-06-13 12:05:56.625 164 12582.75 190.47 54622.03 88888.00 2015-06-13 12:05:56.750 164 12582.67 190.47 54622.05 88888.00 2015-06-13 12:05:56.875 164 12582.62 190.50 54622.07 88888.00 2015-06-13 12:05:57.000 164 12582.62 190.50 54622.05 88888.00 2015-06-13 12:05:57.125 164 12582.67 190.53 54622.10 88888.00 2015-06-13 12:05:57.250 164 12582.70 190.47 54622.07 88888.00 2015-06-13 12:05:57.375 164 12582.67 190.47 54622.07 88888.00 2015-06-13 12:05:57.500 164 12582.62 190.50 54622.07 88888.00 2015-06-13 12:05:57.625 164 12582.62 190.45 54622.07 88888.00 2015-06-13 12:05:57.750 164 12582.65 190.43 54622.10 88888.00 2015-06-13 12:05:57.875 164 12582.67 190.47 54622.12 88888.00 2015-06-13 12:05:58.000 164 12582.67 190.47 54622.10 88888.00 2015-06-13 12:05:58.125 164 12582.70 190.45 54622.12 88888.00 2015-06-13 12:05:58.250 164 12582.73 190.43 54622.10 88888.00 2015-06-13 12:05:58.375 164 12582.70 190.43 54622.10 88888.00 2015-06-13 12:05:58.500 164 12582.67 190.45 54622.07 88888.00 2015-06-13 12:05:58.625 164 12582.73 190.45 54622.07 88888.00 2015-06-13 12:05:58.750 164 12582.70 190.47 54622.07 88888.00 2015-06-13 12:05:58.875 164 12582.60 190.43 54622.07 88888.00 2015-06-13 12:05:59.000 164 12582.62 190.43 54622.07 88888.00 2015-06-13 12:05:59.125 164 12582.67 190.40 54622.10 88888.00 2015-06-13 12:05:59.250 164 12582.62 190.40 54622.10 88888.00 2015-06-13 12:05:59.375 164 12582.67 190.43 54622.12 88888.00 2015-06-13 12:05:59.500 164 12582.73 190.43 54622.12 88888.00 2015-06-13 12:05:59.625 164 12582.70 190.43 54622.12 88888.00 2015-06-13 12:05:59.750 164 12582.67 190.43 54622.07 88888.00 2015-06-13 12:05:59.875 164 12582.65 190.43 54622.10 88888.00 2015-06-13 12:06:00.000 164 12582.62 190.40 54622.07 88888.00 2015-06-13 12:06:00.125 164 12582.67 190.40 54622.10 88888.00 2015-06-13 12:06:00.250 164 12582.70 190.38 54622.12 88888.00 2015-06-13 12:06:00.375 164 12582.73 190.40 54622.15 88888.00 2015-06-13 12:06:00.500 164 12582.67 190.43 54622.15 88888.00 2015-06-13 12:06:00.625 164 12582.65 190.38 54622.12 88888.00 2015-06-13 12:06:00.750 164 12582.62 190.40 54622.12 88888.00 2015-06-13 12:06:00.875 164 12582.62 190.40 54622.12 88888.00 2015-06-13 12:06:01.000 164 12582.67 190.40 54622.15 88888.00 2015-06-13 12:06:01.125 164 12582.70 190.40 54622.15 88888.00 2015-06-13 12:06:01.250 164 12582.70 190.40 54622.15 88888.00 2015-06-13 12:06:01.375 164 12582.73 190.43 54622.15 88888.00 2015-06-13 12:06:01.500 164 12582.70 190.45 54622.15 88888.00 2015-06-13 12:06:01.625 164 12582.67 190.43 54622.12 88888.00 2015-06-13 12:06:01.750 164 12582.65 190.40 54622.10 88888.00 2015-06-13 12:06:01.875 164 12582.70 190.40 54622.10 88888.00 2015-06-13 12:06:02.000 164 12582.73 190.43 54622.12 88888.00 2015-06-13 12:06:02.125 164 12582.67 190.43 54622.15 88888.00 2015-06-13 12:06:02.250 164 12582.62 190.38 54622.15 88888.00 2015-06-13 12:06:02.375 164 12582.62 190.38 54622.15 88888.00 2015-06-13 12:06:02.500 164 12582.65 190.43 54622.12 88888.00 2015-06-13 12:06:02.625 164 12582.62 190.43 54622.15 88888.00 2015-06-13 12:06:02.750 164 12582.62 190.40 54622.18 88888.00 2015-06-13 12:06:02.875 164 12582.70 190.43 54622.18 88888.00 2015-06-13 12:06:03.000 164 12582.73 190.43 54622.18 88888.00 2015-06-13 12:06:03.125 164 12582.67 190.40 54622.20 88888.00 2015-06-13 12:06:03.250 164 12582.65 190.38 54622.18 88888.00 2015-06-13 12:06:03.375 164 12582.67 190.40 54622.18 88888.00 2015-06-13 12:06:03.500 164 12582.62 190.40 54622.20 88888.00 2015-06-13 12:06:03.625 164 12582.65 190.43 54622.18 88888.00 2015-06-13 12:06:03.750 164 12582.70 190.43 54622.18 88888.00 2015-06-13 12:06:03.875 164 12582.73 190.43 54622.22 88888.00 2015-06-13 12:06:04.000 164 12582.73 190.43 54622.18 88888.00 2015-06-13 12:06:04.125 164 12582.75 190.45 54622.20 88888.00 2015-06-13 12:06:04.250 164 12582.73 190.43 54622.22 88888.00 2015-06-13 12:06:04.375 164 12582.80 190.45 54622.20 88888.00 2015-06-13 12:06:04.500 164 12582.77 190.43 54622.15 88888.00 2015-06-13 12:06:04.625 164 12582.75 190.43 54622.18 88888.00 2015-06-13 12:06:04.750 164 12582.75 190.43 54622.18 88888.00 2015-06-13 12:06:04.875 164 12582.75 190.40 54622.18 88888.00 2015-06-13 12:06:05.000 164 12582.70 190.43 54622.18 88888.00 2015-06-13 12:06:05.125 164 12582.65 190.40 54622.18 88888.00 2015-06-13 12:06:05.250 164 12582.65 190.40 54622.15 88888.00 2015-06-13 12:06:05.375 164 12582.65 190.43 54622.20 88888.00 2015-06-13 12:06:05.500 164 12582.67 190.43 54622.20 88888.00 2015-06-13 12:06:05.625 164 12582.62 190.40 54622.18 88888.00 2015-06-13 12:06:05.750 164 12582.62 190.43 54622.18 88888.00 2015-06-13 12:06:05.875 164 12582.67 190.43 54622.18 88888.00 2015-06-13 12:06:06.000 164 12582.75 190.43 54622.18 88888.00 2015-06-13 12:06:06.125 164 12582.73 190.43 54622.20 88888.00 2015-06-13 12:06:06.250 164 12582.65 190.40 54622.20 88888.00 2015-06-13 12:06:06.375 164 12582.65 190.43 54622.20 88888.00 2015-06-13 12:06:06.500 164 12582.73 190.45 54622.18 88888.00 2015-06-13 12:06:06.625 164 12582.70 190.45 54622.20 88888.00 2015-06-13 12:06:06.750 164 12582.75 190.45 54622.20 88888.00 2015-06-13 12:06:06.875 164 12582.75 190.47 54622.22 88888.00 2015-06-13 12:06:07.000 164 12582.65 190.45 54622.20 88888.00 2015-06-13 12:06:07.125 164 12582.62 190.45 54622.20 88888.00 2015-06-13 12:06:07.250 164 12582.67 190.43 54622.20 88888.00 2015-06-13 12:06:07.375 164 12582.73 190.43 54622.22 88888.00 2015-06-13 12:06:07.500 164 12582.70 190.45 54622.20 88888.00 2015-06-13 12:06:07.625 164 12582.70 190.45 54622.20 88888.00 2015-06-13 12:06:07.750 164 12582.75 190.47 54622.22 88888.00 2015-06-13 12:06:07.875 164 12582.77 190.50 54622.22 88888.00 2015-06-13 12:06:08.000 164 12582.75 190.50 54622.20 88888.00 2015-06-13 12:06:08.125 164 12582.70 190.47 54622.20 88888.00 2015-06-13 12:06:08.250 164 12582.70 190.43 54622.22 88888.00 2015-06-13 12:06:08.375 164 12582.70 190.43 54622.22 88888.00 2015-06-13 12:06:08.500 164 12582.70 190.40 54622.22 88888.00 2015-06-13 12:06:08.625 164 12582.73 190.43 54622.25 88888.00 2015-06-13 12:06:08.750 164 12582.77 190.45 54622.22 88888.00 2015-06-13 12:06:08.875 164 12582.80 190.43 54622.22 88888.00 2015-06-13 12:06:09.000 164 12582.77 190.45 54622.20 88888.00 2015-06-13 12:06:09.125 164 12582.80 190.50 54622.25 88888.00 2015-06-13 12:06:09.250 164 12582.83 190.47 54622.25 88888.00 2015-06-13 12:06:09.375 164 12582.80 190.45 54622.22 88888.00 2015-06-13 12:06:09.500 164 12582.75 190.40 54622.20 88888.00 2015-06-13 12:06:09.625 164 12582.75 190.40 54622.22 88888.00 2015-06-13 12:06:09.750 164 12582.80 190.45 54622.22 88888.00 2015-06-13 12:06:09.875 164 12582.83 190.43 54622.20 88888.00 2015-06-13 12:06:10.000 164 12582.85 190.40 54622.22 88888.00 2015-06-13 12:06:10.125 164 12582.85 190.43 54622.22 88888.00 2015-06-13 12:06:10.250 164 12582.75 190.38 54622.22 88888.00 2015-06-13 12:06:10.375 164 12582.75 190.40 54622.20 88888.00 2015-06-13 12:06:10.500 164 12582.77 190.38 54622.20 88888.00 2015-06-13 12:06:10.625 164 12582.75 190.38 54622.18 88888.00 2015-06-13 12:06:10.750 164 12582.80 190.40 54622.20 88888.00 2015-06-13 12:06:10.875 164 12582.85 190.43 54622.22 88888.00 2015-06-13 12:06:11.000 164 12582.92 190.40 54622.20 88888.00 2015-06-13 12:06:11.125 164 12582.85 190.38 54622.18 88888.00 2015-06-13 12:06:11.250 164 12582.80 190.38 54622.22 88888.00 2015-06-13 12:06:11.375 164 12582.83 190.40 54622.22 88888.00 2015-06-13 12:06:11.500 164 12582.85 190.40 54622.20 88888.00 2015-06-13 12:06:11.625 164 12582.88 190.38 54622.20 88888.00 2015-06-13 12:06:11.750 164 12582.88 190.40 54622.22 88888.00 2015-06-13 12:06:11.875 164 12582.83 190.43 54622.22 88888.00 2015-06-13 12:06:12.000 164 12582.77 190.43 54622.22 88888.00 2015-06-13 12:06:12.125 164 12582.73 190.43 54622.25 88888.00 2015-06-13 12:06:12.250 164 12582.70 190.38 54622.22 88888.00 2015-06-13 12:06:12.375 164 12582.75 190.38 54622.22 88888.00 2015-06-13 12:06:12.500 164 12582.75 190.40 54622.25 88888.00 2015-06-13 12:06:12.625 164 12582.73 190.43 54622.30 88888.00 2015-06-13 12:06:12.750 164 12582.70 190.47 54622.30 88888.00 2015-06-13 12:06:12.875 164 12582.73 190.43 54622.28 88888.00 2015-06-13 12:06:13.000 164 12582.75 190.45 54622.30 88888.00 2015-06-13 12:06:13.125 164 12582.77 190.43 54622.30 88888.00 2015-06-13 12:06:13.250 164 12582.75 190.40 54622.30 88888.00 2015-06-13 12:06:13.375 164 12582.77 190.38 54622.25 88888.00 2015-06-13 12:06:13.500 164 12582.83 190.38 54622.28 88888.00 2015-06-13 12:06:13.625 164 12582.83 190.40 54622.28 88888.00 2015-06-13 12:06:13.750 164 12582.80 190.40 54622.25 88888.00 2015-06-13 12:06:13.875 164 12582.83 190.38 54622.28 88888.00 2015-06-13 12:06:14.000 164 12582.77 190.40 54622.28 88888.00 2015-06-13 12:06:14.125 164 12582.70 190.40 54622.28 88888.00 2015-06-13 12:06:14.250 164 12582.65 190.40 54622.28 88888.00 2015-06-13 12:06:14.375 164 12582.75 190.40 54622.28 88888.00 2015-06-13 12:06:14.500 164 12582.75 190.40 54622.30 88888.00 2015-06-13 12:06:14.625 164 12582.75 190.35 54622.28 88888.00 2015-06-13 12:06:14.750 164 12582.80 190.38 54622.28 88888.00 2015-06-13 12:06:14.875 164 12582.75 190.35 54622.25 88888.00 2015-06-13 12:06:15.000 164 12582.75 190.38 54622.28 88888.00 2015-06-13 12:06:15.125 164 12582.77 190.43 54622.28 88888.00 2015-06-13 12:06:15.250 164 12582.80 190.45 54622.28 88888.00 2015-06-13 12:06:15.375 164 12582.85 190.43 54622.25 88888.00 2015-06-13 12:06:15.500 164 12582.75 190.40 54622.25 88888.00 2015-06-13 12:06:15.625 164 12582.75 190.38 54622.22 88888.00 2015-06-13 12:06:15.750 164 12582.80 190.38 54622.20 88888.00 2015-06-13 12:06:15.875 164 12582.77 190.40 54622.25 88888.00 2015-06-13 12:06:16.000 164 12582.85 190.40 54622.25 88888.00 2015-06-13 12:06:16.125 164 12582.90 190.40 54622.25 88888.00 2015-06-13 12:06:16.250 164 12582.90 190.35 54622.25 88888.00 2015-06-13 12:06:16.375 164 12582.92 190.40 54622.28 88888.00 2015-06-13 12:06:16.500 164 12582.92 190.43 54622.30 88888.00 2015-06-13 12:06:16.625 164 12582.88 190.40 54622.32 88888.00 2015-06-13 12:06:16.750 164 12582.83 190.38 54622.32 88888.00 2015-06-13 12:06:16.875 164 12582.80 190.38 54622.32 88888.00 2015-06-13 12:06:17.000 164 12582.88 190.40 54622.30 88888.00 2015-06-13 12:06:17.125 164 12582.90 190.40 54622.28 88888.00 2015-06-13 12:06:17.250 164 12582.83 190.35 54622.28 88888.00 2015-06-13 12:06:17.375 164 12582.80 190.38 54622.30 88888.00 2015-06-13 12:06:17.500 164 12582.80 190.40 54622.30 88888.00 2015-06-13 12:06:17.625 164 12582.90 190.35 54622.28 88888.00 2015-06-13 12:06:17.750 164 12582.90 190.38 54622.30 88888.00 2015-06-13 12:06:17.875 164 12582.88 190.32 54622.28 88888.00 2015-06-13 12:06:18.000 164 12582.85 190.32 54622.25 88888.00 2015-06-13 12:06:18.125 164 12582.85 190.35 54622.30 88888.00 2015-06-13 12:06:18.250 164 12582.88 190.32 54622.30 88888.00 2015-06-13 12:06:18.375 164 12582.88 190.32 54622.30 88888.00 2015-06-13 12:06:18.500 164 12582.83 190.32 54622.30 88888.00 2015-06-13 12:06:18.625 164 12582.83 190.32 54622.28 88888.00 2015-06-13 12:06:18.750 164 12582.88 190.38 54622.28 88888.00 2015-06-13 12:06:18.875 164 12582.90 190.35 54622.30 88888.00 2015-06-13 12:06:19.000 164 12582.85 190.35 54622.30 88888.00 2015-06-13 12:06:19.125 164 12582.88 190.38 54622.30 88888.00 2015-06-13 12:06:19.250 164 12582.85 190.32 54622.35 88888.00 2015-06-13 12:06:19.375 164 12582.88 190.35 54622.35 88888.00 2015-06-13 12:06:19.500 164 12582.85 190.38 54622.35 88888.00 2015-06-13 12:06:19.625 164 12582.83 190.35 54622.32 88888.00 2015-06-13 12:06:19.750 164 12582.80 190.35 54622.32 88888.00 2015-06-13 12:06:19.875 164 12582.85 190.35 54622.32 88888.00 2015-06-13 12:06:20.000 164 12582.88 190.35 54622.30 88888.00 2015-06-13 12:06:20.125 164 12582.83 190.32 54622.35 88888.00 2015-06-13 12:06:20.250 164 12582.75 190.30 54622.35 88888.00 2015-06-13 12:06:20.375 164 12582.80 190.32 54622.32 88888.00 2015-06-13 12:06:20.500 164 12582.88 190.32 54622.28 88888.00 2015-06-13 12:06:20.625 164 12582.88 190.32 54622.28 88888.00 2015-06-13 12:06:20.750 164 12582.90 190.38 54622.32 88888.00 2015-06-13 12:06:20.875 164 12582.90 190.35 54622.32 88888.00 2015-06-13 12:06:21.000 164 12582.95 190.35 54622.30 88888.00 2015-06-13 12:06:21.125 164 12582.95 190.32 54622.30 88888.00 2015-06-13 12:06:21.250 164 12582.88 190.32 54622.30 88888.00 2015-06-13 12:06:21.375 164 12582.90 190.32 54622.30 88888.00 2015-06-13 12:06:21.500 164 12582.90 190.32 54622.32 88888.00 2015-06-13 12:06:21.625 164 12582.95 190.32 54622.35 88888.00 2015-06-13 12:06:21.750 164 12582.95 190.35 54622.35 88888.00 2015-06-13 12:06:21.875 164 12582.92 190.35 54622.32 88888.00 2015-06-13 12:06:22.000 164 12582.88 190.35 54622.30 88888.00 2015-06-13 12:06:22.125 164 12582.88 190.32 54622.32 88888.00 2015-06-13 12:06:22.250 164 12582.88 190.32 54622.35 88888.00 2015-06-13 12:06:22.375 164 12582.88 190.32 54622.35 88888.00 2015-06-13 12:06:22.500 164 12582.85 190.32 54622.35 88888.00 2015-06-13 12:06:22.625 164 12582.83 190.28 54622.32 88888.00 2015-06-13 12:06:22.750 164 12582.83 190.30 54622.32 88888.00 2015-06-13 12:06:22.875 164 12582.85 190.30 54622.32 88888.00 2015-06-13 12:06:23.000 164 12582.88 190.30 54622.32 88888.00 2015-06-13 12:06:23.125 164 12582.88 190.28 54622.32 88888.00 2015-06-13 12:06:23.250 164 12582.85 190.30 54622.35 88888.00 2015-06-13 12:06:23.375 164 12582.83 190.30 54622.35 88888.00 2015-06-13 12:06:23.500 164 12582.80 190.30 54622.35 88888.00 2015-06-13 12:06:23.625 164 12582.83 190.28 54622.35 88888.00 2015-06-13 12:06:23.750 164 12582.80 190.28 54622.35 88888.00 2015-06-13 12:06:23.875 164 12582.85 190.30 54622.38 88888.00 2015-06-13 12:06:24.000 164 12582.88 190.30 54622.35 88888.00 2015-06-13 12:06:24.125 164 12582.85 190.28 54622.35 88888.00 2015-06-13 12:06:24.250 164 12582.80 190.28 54622.35 88888.00 2015-06-13 12:06:24.375 164 12582.85 190.25 54622.38 88888.00 2015-06-13 12:06:24.500 164 12582.85 190.28 54622.38 88888.00 2015-06-13 12:06:24.625 164 12582.88 190.25 54622.38 88888.00 2015-06-13 12:06:24.750 164 12582.88 190.22 54622.38 88888.00 2015-06-13 12:06:24.875 164 12582.88 190.25 54622.38 88888.00 2015-06-13 12:06:25.000 164 12582.88 190.25 54622.35 88888.00 2015-06-13 12:06:25.125 164 12582.85 190.25 54622.38 88888.00 2015-06-13 12:06:25.250 164 12582.83 190.25 54622.38 88888.00 2015-06-13 12:06:25.375 164 12582.85 190.25 54622.35 88888.00 2015-06-13 12:06:25.500 164 12582.83 190.22 54622.35 88888.00 2015-06-13 12:06:25.625 164 12582.85 190.28 54622.38 88888.00 2015-06-13 12:06:25.750 164 12582.92 190.28 54622.40 88888.00 2015-06-13 12:06:25.875 164 12582.92 190.28 54622.38 88888.00 2015-06-13 12:06:26.000 164 12582.90 190.28 54622.38 88888.00 2015-06-13 12:06:26.125 164 12582.88 190.28 54622.35 88888.00 2015-06-13 12:06:26.250 164 12582.83 190.22 54622.35 88888.00 2015-06-13 12:06:26.375 164 12582.88 190.25 54622.35 88888.00 2015-06-13 12:06:26.500 164 12582.92 190.25 54622.40 88888.00 2015-06-13 12:06:26.625 164 12582.90 190.25 54622.40 88888.00 2015-06-13 12:06:26.750 164 12582.88 190.25 54622.38 88888.00 2015-06-13 12:06:26.875 164 12582.90 190.25 54622.38 88888.00 2015-06-13 12:06:27.000 164 12582.92 190.28 54622.38 88888.00 2015-06-13 12:06:27.125 164 12582.90 190.28 54622.35 88888.00 2015-06-13 12:06:27.250 164 12582.85 190.25 54622.35 88888.00 2015-06-13 12:06:27.375 164 12582.80 190.25 54622.35 88888.00 2015-06-13 12:06:27.500 164 12582.83 190.25 54622.38 88888.00 2015-06-13 12:06:27.625 164 12582.85 190.25 54622.38 88888.00 2015-06-13 12:06:27.750 164 12582.88 190.28 54622.40 88888.00 2015-06-13 12:06:27.875 164 12582.88 190.28 54622.40 88888.00 2015-06-13 12:06:28.000 164 12582.85 190.25 54622.38 88888.00 2015-06-13 12:06:28.125 164 12582.80 190.25 54622.38 88888.00 2015-06-13 12:06:28.250 164 12582.83 190.25 54622.38 88888.00 2015-06-13 12:06:28.375 164 12582.85 190.28 54622.38 88888.00 2015-06-13 12:06:28.500 164 12582.80 190.25 54622.40 88888.00 2015-06-13 12:06:28.625 164 12582.77 190.28 54622.38 88888.00 2015-06-13 12:06:28.750 164 12582.80 190.28 54622.38 88888.00 2015-06-13 12:06:28.875 164 12582.77 190.25 54622.38 88888.00 2015-06-13 12:06:29.000 164 12582.83 190.25 54622.35 88888.00 2015-06-13 12:06:29.125 164 12582.88 190.25 54622.38 88888.00 2015-06-13 12:06:29.250 164 12582.88 190.22 54622.40 88888.00 2015-06-13 12:06:29.375 164 12582.85 190.22 54622.40 88888.00 2015-06-13 12:06:29.500 164 12582.80 190.22 54622.38 88888.00 2015-06-13 12:06:29.625 164 12582.85 190.22 54622.40 88888.00 2015-06-13 12:06:29.750 164 12582.83 190.25 54622.40 88888.00 2015-06-13 12:06:29.875 164 12582.88 190.28 54622.40 88888.00 2015-06-13 12:06:30.000 164 12582.92 190.25 54622.40 88888.00 2015-06-13 12:06:30.125 164 12582.85 190.25 54622.43 88888.00 2015-06-13 12:06:30.250 164 12582.77 190.22 54622.40 88888.00 2015-06-13 12:06:30.375 164 12582.83 190.25 54622.43 88888.00 2015-06-13 12:06:30.500 164 12582.88 190.25 54622.40 88888.00 2015-06-13 12:06:30.625 164 12582.92 190.25 54622.43 88888.00 2015-06-13 12:06:30.750 164 12582.95 190.25 54622.43 88888.00 2015-06-13 12:06:30.875 164 12582.92 190.22 54622.43 88888.00 2015-06-13 12:06:31.000 164 12582.83 190.25 54622.43 88888.00 2015-06-13 12:06:31.125 164 12582.80 190.25 54622.43 88888.00 2015-06-13 12:06:31.250 164 12582.80 190.20 54622.43 88888.00 2015-06-13 12:06:31.375 164 12582.88 190.22 54622.43 88888.00 2015-06-13 12:06:31.500 164 12582.77 190.22 54622.43 88888.00 2015-06-13 12:06:31.625 164 12582.75 190.25 54622.43 88888.00 2015-06-13 12:06:31.750 164 12582.75 190.25 54622.45 88888.00 2015-06-13 12:06:31.875 164 12582.75 190.25 54622.47 88888.00 2015-06-13 12:06:32.000 164 12582.77 190.22 54622.45 88888.00 2015-06-13 12:06:32.125 164 12582.77 190.25 54622.45 88888.00 2015-06-13 12:06:32.250 164 12582.70 190.20 54622.45 88888.00 2015-06-13 12:06:32.375 164 12582.73 190.22 54622.43 88888.00 2015-06-13 12:06:32.500 164 12582.85 190.25 54622.45 88888.00 2015-06-13 12:06:32.625 164 12582.88 190.28 54622.47 88888.00 2015-06-13 12:06:32.750 164 12582.83 190.25 54622.45 88888.00 2015-06-13 12:06:32.875 164 12582.80 190.25 54622.45 88888.00 2015-06-13 12:06:33.000 164 12582.77 190.25 54622.43 88888.00 2015-06-13 12:06:33.125 164 12582.80 190.25 54622.43 88888.00 2015-06-13 12:06:33.250 164 12582.80 190.25 54622.45 88888.00 2015-06-13 12:06:33.375 164 12582.83 190.22 54622.45 88888.00 2015-06-13 12:06:33.500 164 12582.83 190.25 54622.45 88888.00 2015-06-13 12:06:33.625 164 12582.80 190.25 54622.47 88888.00 2015-06-13 12:06:33.750 164 12582.83 190.22 54622.45 88888.00 2015-06-13 12:06:33.875 164 12582.85 190.25 54622.47 88888.00 2015-06-13 12:06:34.000 164 12582.77 190.20 54622.45 88888.00 2015-06-13 12:06:34.125 164 12582.75 190.20 54622.45 88888.00 2015-06-13 12:06:34.250 164 12582.83 190.22 54622.47 88888.00 2015-06-13 12:06:34.375 164 12582.95 190.25 54622.47 88888.00 2015-06-13 12:06:34.500 164 12582.95 190.25 54622.47 88888.00 2015-06-13 12:06:34.625 164 12582.88 190.25 54622.45 88888.00 2015-06-13 12:06:34.750 164 12582.92 190.22 54622.47 88888.00 2015-06-13 12:06:34.875 164 12582.90 190.22 54622.47 88888.00 2015-06-13 12:06:35.000 164 12582.83 190.18 54622.47 88888.00 2015-06-13 12:06:35.125 164 12582.85 190.20 54622.50 88888.00 2015-06-13 12:06:35.250 164 12582.92 190.22 54622.53 88888.00 2015-06-13 12:06:35.375 164 12582.95 190.22 54622.53 88888.00 2015-06-13 12:06:35.500 164 12582.90 190.28 54622.50 88888.00 2015-06-13 12:06:35.625 164 12582.90 190.28 54622.47 88888.00 2015-06-13 12:06:35.750 164 12582.88 190.20 54622.47 88888.00 2015-06-13 12:06:35.875 164 12582.88 190.15 54622.45 88888.00 2015-06-13 12:06:36.000 164 12582.83 190.15 54622.47 88888.00 2015-06-13 12:06:36.125 164 12582.85 190.18 54622.47 88888.00 2015-06-13 12:06:36.250 164 12582.85 190.18 54622.50 88888.00 2015-06-13 12:06:36.375 164 12582.85 190.18 54622.47 88888.00 2015-06-13 12:06:36.500 164 12582.88 190.18 54622.47 88888.00 2015-06-13 12:06:36.625 164 12582.85 190.15 54622.47 88888.00 2015-06-13 12:06:36.750 164 12582.85 190.15 54622.53 88888.00 2015-06-13 12:06:36.875 164 12582.85 190.15 54622.53 88888.00 2015-06-13 12:06:37.000 164 12582.83 190.15 54622.47 88888.00 2015-06-13 12:06:37.125 164 12582.83 190.18 54622.50 88888.00 2015-06-13 12:06:37.250 164 12582.83 190.15 54622.53 88888.00 2015-06-13 12:06:37.375 164 12582.83 190.18 54622.50 88888.00 2015-06-13 12:06:37.500 164 12582.80 190.18 54622.50 88888.00 2015-06-13 12:06:37.625 164 12582.85 190.18 54622.50 88888.00 2015-06-13 12:06:37.750 164 12582.88 190.15 54622.50 88888.00 2015-06-13 12:06:37.875 164 12582.80 190.15 54622.53 88888.00 2015-06-13 12:06:38.000 164 12582.77 190.20 54622.50 88888.00 2015-06-13 12:06:38.125 164 12582.83 190.18 54622.50 88888.00 2015-06-13 12:06:38.250 164 12582.83 190.18 54622.55 88888.00 2015-06-13 12:06:38.375 164 12582.90 190.20 54622.55 88888.00 2015-06-13 12:06:38.500 164 12582.88 190.18 54622.53 88888.00 2015-06-13 12:06:38.625 164 12582.90 190.18 54622.53 88888.00 2015-06-13 12:06:38.750 164 12582.92 190.20 54622.53 88888.00 2015-06-13 12:06:38.875 164 12582.90 190.20 54622.50 88888.00 2015-06-13 12:06:39.000 164 12582.90 190.18 54622.50 88888.00 2015-06-13 12:06:39.125 164 12582.92 190.18 54622.50 88888.00 2015-06-13 12:06:39.250 164 12582.85 190.18 54622.50 88888.00 2015-06-13 12:06:39.375 164 12582.80 190.20 54622.50 88888.00 2015-06-13 12:06:39.500 164 12582.85 190.22 54622.50 88888.00 2015-06-13 12:06:39.625 164 12582.88 190.20 54622.53 88888.00 2015-06-13 12:06:39.750 164 12582.90 190.20 54622.53 88888.00 2015-06-13 12:06:39.875 164 12582.85 190.18 54622.53 88888.00 2015-06-13 12:06:40.000 164 12582.83 190.20 54622.47 88888.00 2015-06-13 12:06:40.125 164 12582.88 190.22 54622.53 88888.00 2015-06-13 12:06:40.250 164 12582.88 190.25 54622.50 88888.00 2015-06-13 12:06:40.375 164 12582.92 190.28 54622.50 88888.00 2015-06-13 12:06:40.500 164 12582.98 190.28 54622.50 88888.00 2015-06-13 12:06:40.625 164 12582.98 190.25 54622.47 88888.00 2015-06-13 12:06:40.750 164 12582.90 190.25 54622.47 88888.00 2015-06-13 12:06:40.875 164 12582.90 190.25 54622.47 88888.00 2015-06-13 12:06:41.000 164 12582.85 190.22 54622.47 88888.00 2015-06-13 12:06:41.125 164 12582.88 190.22 54622.50 88888.00 2015-06-13 12:06:41.250 164 12582.92 190.20 54622.53 88888.00 2015-06-13 12:06:41.375 164 12583.00 190.20 54622.53 88888.00 2015-06-13 12:06:41.500 164 12583.00 190.20 54622.53 88888.00 2015-06-13 12:06:41.625 164 12582.92 190.20 54622.55 88888.00 2015-06-13 12:06:41.750 164 12582.90 190.20 54622.53 88888.00 2015-06-13 12:06:41.875 164 12582.83 190.18 54622.50 88888.00 2015-06-13 12:06:42.000 164 12582.88 190.18 54622.50 88888.00 2015-06-13 12:06:42.125 164 12582.92 190.18 54622.50 88888.00 2015-06-13 12:06:42.250 164 12582.92 190.18 54622.53 88888.00 2015-06-13 12:06:42.375 164 12582.92 190.18 54622.47 88888.00 2015-06-13 12:06:42.500 164 12582.85 190.18 54622.50 88888.00 2015-06-13 12:06:42.625 164 12582.88 190.20 54622.53 88888.00 2015-06-13 12:06:42.750 164 12582.95 190.25 54622.55 88888.00 2015-06-13 12:06:42.875 164 12582.98 190.22 54622.53 88888.00 2015-06-13 12:06:43.000 164 12582.92 190.20 54622.50 88888.00 2015-06-13 12:06:43.125 164 12582.92 190.22 54622.50 88888.00 2015-06-13 12:06:43.250 164 12582.85 190.18 54622.47 88888.00 2015-06-13 12:06:43.375 164 12582.83 190.20 54622.47 88888.00 2015-06-13 12:06:43.500 164 12582.85 190.20 54622.50 88888.00 2015-06-13 12:06:43.625 164 12582.85 190.22 54622.53 88888.00 2015-06-13 12:06:43.750 164 12582.85 190.22 54622.53 88888.00 2015-06-13 12:06:43.875 164 12582.90 190.25 54622.53 88888.00 2015-06-13 12:06:44.000 164 12582.85 190.22 54622.53 88888.00 2015-06-13 12:06:44.125 164 12582.85 190.20 54622.53 88888.00 2015-06-13 12:06:44.250 164 12582.90 190.22 54622.55 88888.00 2015-06-13 12:06:44.375 164 12582.92 190.22 54622.55 88888.00 2015-06-13 12:06:44.500 164 12582.90 190.22 54622.55 88888.00 2015-06-13 12:06:44.625 164 12582.88 190.25 54622.55 88888.00 2015-06-13 12:06:44.750 164 12582.90 190.22 54622.55 88888.00 2015-06-13 12:06:44.875 164 12582.92 190.25 54622.55 88888.00 2015-06-13 12:06:45.000 164 12582.90 190.25 54622.55 88888.00 2015-06-13 12:06:45.125 164 12582.95 190.28 54622.55 88888.00 2015-06-13 12:06:45.250 164 12582.88 190.25 54622.55 88888.00 2015-06-13 12:06:45.375 164 12582.83 190.25 54622.53 88888.00 2015-06-13 12:06:45.500 164 12582.85 190.28 54622.53 88888.00 2015-06-13 12:06:45.625 164 12582.83 190.28 54622.53 88888.00 2015-06-13 12:06:45.750 164 12582.83 190.28 54622.53 88888.00 2015-06-13 12:06:45.875 164 12582.88 190.25 54622.53 88888.00 2015-06-13 12:06:46.000 164 12582.90 190.22 54622.55 88888.00 2015-06-13 12:06:46.125 164 12582.90 190.22 54622.53 88888.00 2015-06-13 12:06:46.250 164 12582.88 190.22 54622.53 88888.00 2015-06-13 12:06:46.375 164 12582.95 190.25 54622.53 88888.00 2015-06-13 12:06:46.500 164 12582.90 190.28 54622.53 88888.00 2015-06-13 12:06:46.625 164 12582.90 190.25 54622.53 88888.00 2015-06-13 12:06:46.750 164 12582.95 190.28 54622.53 88888.00 2015-06-13 12:06:46.875 164 12583.00 190.28 54622.53 88888.00 2015-06-13 12:06:47.000 164 12582.98 190.25 54622.50 88888.00 2015-06-13 12:06:47.125 164 12582.92 190.25 54622.50 88888.00 2015-06-13 12:06:47.250 164 12582.90 190.28 54622.53 88888.00 2015-06-13 12:06:47.375 164 12583.00 190.32 54622.53 88888.00 2015-06-13 12:06:47.500 164 12583.05 190.32 54622.55 88888.00 2015-06-13 12:06:47.625 164 12583.02 190.30 54622.53 88888.00 2015-06-13 12:06:47.750 164 12582.92 190.28 54622.50 88888.00 2015-06-13 12:06:47.875 164 12582.90 190.25 54622.53 88888.00 2015-06-13 12:06:48.000 164 12582.88 190.28 54622.53 88888.00 2015-06-13 12:06:48.125 164 12582.88 190.28 54622.55 88888.00 2015-06-13 12:06:48.250 164 12582.92 190.25 54622.57 88888.00 2015-06-13 12:06:48.375 164 12582.98 190.25 54622.57 88888.00 2015-06-13 12:06:48.500 164 12582.92 190.25 54622.53 88888.00 2015-06-13 12:06:48.625 164 12582.88 190.25 54622.53 88888.00 2015-06-13 12:06:48.750 164 12582.90 190.25 54622.53 88888.00 2015-06-13 12:06:48.875 164 12582.92 190.25 54622.53 88888.00 2015-06-13 12:06:49.000 164 12582.90 190.25 54622.53 88888.00 2015-06-13 12:06:49.125 164 12582.92 190.28 54622.53 88888.00 2015-06-13 12:06:49.250 164 12582.92 190.25 54622.53 88888.00 2015-06-13 12:06:49.375 164 12582.90 190.28 54622.55 88888.00 2015-06-13 12:06:49.500 164 12582.92 190.30 54622.55 88888.00 2015-06-13 12:06:49.625 164 12582.90 190.28 54622.53 88888.00 2015-06-13 12:06:49.750 164 12582.85 190.28 54622.55 88888.00 2015-06-13 12:06:49.875 164 12582.88 190.30 54622.55 88888.00 2015-06-13 12:06:50.000 164 12582.85 190.30 54622.57 88888.00 2015-06-13 12:06:50.125 164 12582.77 190.28 54622.57 88888.00 2015-06-13 12:06:50.250 164 12582.73 190.25 54622.55 88888.00 2015-06-13 12:06:50.375 164 12582.75 190.28 54622.53 88888.00 2015-06-13 12:06:50.500 164 12582.80 190.30 54622.53 88888.00 2015-06-13 12:06:50.625 164 12582.77 190.30 54622.53 88888.00 2015-06-13 12:06:50.750 164 12582.75 190.30 54622.53 88888.00 2015-06-13 12:06:50.875 164 12582.70 190.28 54622.55 88888.00 2015-06-13 12:06:51.000 164 12582.75 190.28 54622.53 88888.00 2015-06-13 12:06:51.125 164 12582.77 190.25 54622.55 88888.00 2015-06-13 12:06:51.250 164 12582.65 190.20 54622.53 88888.00 2015-06-13 12:06:51.375 164 12582.73 190.22 54622.57 88888.00 2015-06-13 12:06:51.500 164 12582.70 190.25 54622.60 88888.00 2015-06-13 12:06:51.625 164 12582.75 190.28 54622.57 88888.00 2015-06-13 12:06:51.750 164 12582.83 190.28 54622.60 88888.00 2015-06-13 12:06:51.875 164 12582.83 190.25 54622.60 88888.00 2015-06-13 12:06:52.000 164 12582.83 190.22 54622.57 88888.00 2015-06-13 12:06:52.125 164 12582.85 190.25 54622.57 88888.00 2015-06-13 12:06:52.250 164 12582.85 190.20 54622.60 88888.00 2015-06-13 12:06:52.375 164 12582.90 190.22 54622.60 88888.00 2015-06-13 12:06:52.500 164 12582.83 190.22 54622.60 88888.00 2015-06-13 12:06:52.625 164 12582.83 190.22 54622.60 88888.00 2015-06-13 12:06:52.750 164 12582.83 190.28 54622.60 88888.00 2015-06-13 12:06:52.875 164 12582.88 190.28 54622.62 88888.00 2015-06-13 12:06:53.000 164 12582.85 190.25 54622.62 88888.00 2015-06-13 12:06:53.125 164 12582.85 190.25 54622.62 88888.00 2015-06-13 12:06:53.250 164 12582.83 190.22 54622.62 88888.00 2015-06-13 12:06:53.375 164 12582.90 190.25 54622.60 88888.00 2015-06-13 12:06:53.500 164 12582.92 190.25 54622.57 88888.00 2015-06-13 12:06:53.625 164 12582.88 190.22 54622.57 88888.00 2015-06-13 12:06:53.750 164 12582.85 190.22 54622.57 88888.00 2015-06-13 12:06:53.875 164 12582.88 190.22 54622.57 88888.00 2015-06-13 12:06:54.000 164 12582.92 190.28 54622.57 88888.00 2015-06-13 12:06:54.125 164 12582.85 190.28 54622.62 88888.00 2015-06-13 12:06:54.250 164 12582.77 190.25 54622.62 88888.00 2015-06-13 12:06:54.375 164 12582.88 190.25 54622.62 88888.00 2015-06-13 12:06:54.500 164 12582.95 190.28 54622.62 88888.00 2015-06-13 12:06:54.625 164 12582.92 190.30 54622.65 88888.00 2015-06-13 12:06:54.750 164 12582.95 190.30 54622.62 88888.00 2015-06-13 12:06:54.875 164 12582.95 190.30 54622.62 88888.00 2015-06-13 12:06:55.000 164 12582.90 190.30 54622.60 88888.00 2015-06-13 12:06:55.125 164 12582.88 190.28 54622.60 88888.00 2015-06-13 12:06:55.250 164 12582.83 190.30 54622.62 88888.00 2015-06-13 12:06:55.375 164 12582.83 190.32 54622.62 88888.00 2015-06-13 12:06:55.500 164 12582.85 190.30 54622.62 88888.00 2015-06-13 12:06:55.625 164 12582.90 190.30 54622.60 88888.00 2015-06-13 12:06:55.750 164 12582.92 190.35 54622.65 88888.00 2015-06-13 12:06:55.875 164 12582.88 190.32 54622.65 88888.00 2015-06-13 12:06:56.000 164 12582.85 190.28 54622.60 88888.00 2015-06-13 12:06:56.125 164 12582.88 190.30 54622.62 88888.00 2015-06-13 12:06:56.250 164 12582.83 190.28 54622.62 88888.00 2015-06-13 12:06:56.375 164 12582.85 190.30 54622.65 88888.00 2015-06-13 12:06:56.500 164 12582.88 190.28 54622.62 88888.00 2015-06-13 12:06:56.625 164 12582.85 190.25 54622.62 88888.00 2015-06-13 12:06:56.750 164 12582.83 190.28 54622.60 88888.00 2015-06-13 12:06:56.875 164 12582.77 190.28 54622.62 88888.00 2015-06-13 12:06:57.000 164 12582.77 190.28 54622.60 88888.00 2015-06-13 12:06:57.125 164 12582.77 190.28 54622.62 88888.00 2015-06-13 12:06:57.250 164 12582.73 190.30 54622.62 88888.00 2015-06-13 12:06:57.375 164 12582.77 190.32 54622.62 88888.00 2015-06-13 12:06:57.500 164 12582.77 190.30 54622.60 88888.00 2015-06-13 12:06:57.625 164 12582.80 190.30 54622.62 88888.00 2015-06-13 12:06:57.750 164 12582.85 190.30 54622.65 88888.00 2015-06-13 12:06:57.875 164 12582.83 190.30 54622.62 88888.00 2015-06-13 12:06:58.000 164 12582.80 190.32 54622.60 88888.00 2015-06-13 12:06:58.125 164 12582.83 190.32 54622.62 88888.00 2015-06-13 12:06:58.250 164 12582.75 190.28 54622.65 88888.00 2015-06-13 12:06:58.375 164 12582.77 190.32 54622.65 88888.00 2015-06-13 12:06:58.500 164 12582.77 190.35 54622.62 88888.00 2015-06-13 12:06:58.625 164 12582.75 190.32 54622.62 88888.00 2015-06-13 12:06:58.750 164 12582.77 190.35 54622.62 88888.00 2015-06-13 12:06:58.875 164 12582.75 190.35 54622.62 88888.00 2015-06-13 12:06:59.000 164 12582.73 190.35 54622.60 88888.00 2015-06-13 12:06:59.125 164 12582.73 190.32 54622.62 88888.00 2015-06-13 12:06:59.250 164 12582.75 190.32 54622.62 88888.00 2015-06-13 12:06:59.375 164 12582.83 190.30 54622.62 88888.00 2015-06-13 12:06:59.500 164 12582.90 190.32 54622.65 88888.00 2015-06-13 12:06:59.625 164 12582.88 190.35 54622.68 88888.00 2015-06-13 12:06:59.750 164 12582.75 190.32 54622.65 88888.00 2015-06-13 12:06:59.875 164 12582.70 190.30 54622.62 88888.00 2015-06-13 12:07:00.000 164 12582.75 190.30 54622.60 88888.00 2015-06-13 12:07:00.125 164 12582.75 190.35 54622.68 88888.00 2015-06-13 12:07:00.250 164 12582.75 190.35 54622.65 88888.00 2015-06-13 12:07:00.375 164 12582.83 190.35 54622.65 88888.00 2015-06-13 12:07:00.500 164 12582.80 190.32 54622.62 88888.00 2015-06-13 12:07:00.625 164 12582.83 190.32 54622.62 88888.00 2015-06-13 12:07:00.750 164 12582.90 190.32 54622.65 88888.00 2015-06-13 12:07:00.875 164 12582.98 190.35 54622.68 88888.00 2015-06-13 12:07:01.000 164 12583.00 190.32 54622.68 88888.00 2015-06-13 12:07:01.125 164 12582.95 190.30 54622.68 88888.00 2015-06-13 12:07:01.250 164 12582.88 190.30 54622.68 88888.00 2015-06-13 12:07:01.375 164 12582.80 190.30 54622.68 88888.00 2015-06-13 12:07:01.500 164 12582.75 190.30 54622.68 88888.00 2015-06-13 12:07:01.625 164 12582.75 190.30 54622.65 88888.00 2015-06-13 12:07:01.750 164 12582.80 190.32 54622.65 88888.00 2015-06-13 12:07:01.875 164 12582.77 190.32 54622.65 88888.00 2015-06-13 12:07:02.000 164 12582.83 190.35 54622.62 88888.00 2015-06-13 12:07:02.125 164 12582.80 190.32 54622.62 88888.00 2015-06-13 12:07:02.250 164 12582.73 190.30 54622.65 88888.00 2015-06-13 12:07:02.375 164 12582.67 190.32 54622.65 88888.00 2015-06-13 12:07:02.500 164 12582.70 190.32 54622.65 88888.00 2015-06-13 12:07:02.625 164 12582.85 190.35 54622.70 88888.00 2015-06-13 12:07:02.750 164 12582.90 190.32 54622.68 88888.00 2015-06-13 12:07:02.875 164 12582.75 190.30 54622.65 88888.00 2015-06-13 12:07:03.000 164 12582.73 190.32 54622.65 88888.00 2015-06-13 12:07:03.125 164 12582.70 190.35 54622.68 88888.00 2015-06-13 12:07:03.250 164 12582.67 190.32 54622.68 88888.00 2015-06-13 12:07:03.375 164 12582.67 190.32 54622.62 88888.00 2015-06-13 12:07:03.500 164 12582.75 190.32 54622.65 88888.00 2015-06-13 12:07:03.625 164 12582.80 190.35 54622.65 88888.00 2015-06-13 12:07:03.750 164 12582.75 190.38 54622.68 88888.00 2015-06-13 12:07:03.875 164 12582.75 190.35 54622.65 88888.00 2015-06-13 12:07:04.000 164 12582.77 190.35 54622.65 88888.00 2015-06-13 12:07:04.125 164 12582.75 190.35 54622.65 88888.00 2015-06-13 12:07:04.250 164 12582.77 190.32 54622.65 88888.00 2015-06-13 12:07:04.375 164 12582.80 190.32 54622.65 88888.00 2015-06-13 12:07:04.500 164 12582.80 190.32 54622.68 88888.00 2015-06-13 12:07:04.625 164 12582.83 190.35 54622.65 88888.00 2015-06-13 12:07:04.750 164 12582.77 190.35 54622.62 88888.00 2015-06-13 12:07:04.875 164 12582.77 190.35 54622.65 88888.00 2015-06-13 12:07:05.000 164 12582.77 190.35 54622.65 88888.00 2015-06-13 12:07:05.125 164 12582.73 190.32 54622.65 88888.00 2015-06-13 12:07:05.250 164 12582.70 190.32 54622.65 88888.00 2015-06-13 12:07:05.375 164 12582.73 190.35 54622.65 88888.00 2015-06-13 12:07:05.500 164 12582.67 190.32 54622.65 88888.00 2015-06-13 12:07:05.625 164 12582.65 190.32 54622.68 88888.00 2015-06-13 12:07:05.750 164 12582.70 190.30 54622.65 88888.00 2015-06-13 12:07:05.875 164 12582.77 190.32 54622.70 88888.00 2015-06-13 12:07:06.000 164 12582.80 190.32 54622.68 88888.00 2015-06-13 12:07:06.125 164 12582.77 190.32 54622.65 88888.00 2015-06-13 12:07:06.250 164 12582.73 190.32 54622.68 88888.00 2015-06-13 12:07:06.375 164 12582.75 190.35 54622.70 88888.00 2015-06-13 12:07:06.500 164 12582.73 190.38 54622.70 88888.00 2015-06-13 12:07:06.625 164 12582.77 190.38 54622.70 88888.00 2015-06-13 12:07:06.750 164 12582.85 190.38 54622.70 88888.00 2015-06-13 12:07:06.875 164 12582.83 190.38 54622.72 88888.00 2015-06-13 12:07:07.000 164 12582.73 190.38 54622.70 88888.00 2015-06-13 12:07:07.125 164 12582.70 190.38 54622.70 88888.00 2015-06-13 12:07:07.250 164 12582.67 190.38 54622.72 88888.00 2015-06-13 12:07:07.375 164 12582.70 190.38 54622.72 88888.00 2015-06-13 12:07:07.500 164 12582.65 190.38 54622.70 88888.00 2015-06-13 12:07:07.625 164 12582.58 190.35 54622.72 88888.00 2015-06-13 12:07:07.750 164 12582.60 190.35 54622.72 88888.00 2015-06-13 12:07:07.875 164 12582.65 190.35 54622.72 88888.00 2015-06-13 12:07:08.000 164 12582.67 190.35 54622.72 88888.00 2015-06-13 12:07:08.125 164 12582.67 190.35 54622.75 88888.00 2015-06-13 12:07:08.250 164 12582.67 190.32 54622.75 88888.00 2015-06-13 12:07:08.375 164 12582.70 190.35 54622.72 88888.00 2015-06-13 12:07:08.500 164 12582.65 190.32 54622.72 88888.00 2015-06-13 12:07:08.625 164 12582.62 190.35 54622.72 88888.00 2015-06-13 12:07:08.750 164 12582.65 190.35 54622.70 88888.00 2015-06-13 12:07:08.875 164 12582.65 190.35 54622.70 88888.00 2015-06-13 12:07:09.000 164 12582.67 190.40 54622.70 88888.00 2015-06-13 12:07:09.125 164 12582.62 190.38 54622.70 88888.00 2015-06-13 12:07:09.250 164 12582.60 190.32 54622.70 88888.00 2015-06-13 12:07:09.375 164 12582.62 190.30 54622.68 88888.00 2015-06-13 12:07:09.500 164 12582.60 190.30 54622.68 88888.00 2015-06-13 12:07:09.625 164 12582.60 190.35 54622.70 88888.00 2015-06-13 12:07:09.750 164 12582.73 190.35 54622.72 88888.00 2015-06-13 12:07:09.875 164 12582.77 190.32 54622.70 88888.00 2015-06-13 12:07:10.000 164 12582.67 190.30 54622.70 88888.00 2015-06-13 12:07:10.125 164 12582.65 190.32 54622.72 88888.00 2015-06-13 12:07:10.250 164 12582.70 190.35 54622.75 88888.00 2015-06-13 12:07:10.375 164 12582.77 190.35 54622.75 88888.00 2015-06-13 12:07:10.500 164 12582.77 190.32 54622.72 88888.00 2015-06-13 12:07:10.625 164 12582.75 190.32 54622.70 88888.00 2015-06-13 12:07:10.750 164 12582.75 190.38 54622.75 88888.00 2015-06-13 12:07:10.875 164 12582.75 190.38 54622.75 88888.00 2015-06-13 12:07:11.000 164 12582.75 190.35 54622.72 88888.00 2015-06-13 12:07:11.125 164 12582.75 190.35 54622.72 88888.00 2015-06-13 12:07:11.250 164 12582.70 190.35 54622.72 88888.00 2015-06-13 12:07:11.375 164 12582.75 190.38 54622.75 88888.00 2015-06-13 12:07:11.500 164 12582.80 190.38 54622.75 88888.00 2015-06-13 12:07:11.625 164 12582.77 190.38 54622.72 88888.00 2015-06-13 12:07:11.750 164 12582.67 190.38 54622.72 88888.00 2015-06-13 12:07:11.875 164 12582.60 190.43 54622.75 88888.00 2015-06-13 12:07:12.000 164 12582.58 190.43 54622.75 88888.00 2015-06-13 12:07:12.125 164 12582.58 190.40 54622.75 88888.00 2015-06-13 12:07:12.250 164 12582.55 190.38 54622.72 88888.00 2015-06-13 12:07:12.375 164 12582.58 190.38 54622.75 88888.00 2015-06-13 12:07:12.500 164 12582.62 190.35 54622.72 88888.00 2015-06-13 12:07:12.625 164 12582.62 190.35 54622.72 88888.00 2015-06-13 12:07:12.750 164 12582.58 190.35 54622.72 88888.00 2015-06-13 12:07:12.875 164 12582.60 190.35 54622.75 88888.00 2015-06-13 12:07:13.000 164 12582.65 190.38 54622.72 88888.00 2015-06-13 12:07:13.125 164 12582.65 190.38 54622.75 88888.00 2015-06-13 12:07:13.250 164 12582.60 190.35 54622.78 88888.00 2015-06-13 12:07:13.375 164 12582.62 190.38 54622.78 88888.00 2015-06-13 12:07:13.500 164 12582.60 190.38 54622.75 88888.00 2015-06-13 12:07:13.625 164 12582.58 190.35 54622.72 88888.00 2015-06-13 12:07:13.750 164 12582.60 190.38 54622.72 88888.00 2015-06-13 12:07:13.875 164 12582.65 190.38 54622.80 88888.00 2015-06-13 12:07:14.000 164 12582.67 190.43 54622.75 88888.00 2015-06-13 12:07:14.125 164 12582.60 190.40 54622.75 88888.00 2015-06-13 12:07:14.250 164 12582.58 190.35 54622.78 88888.00 2015-06-13 12:07:14.375 164 12582.62 190.38 54622.75 88888.00 2015-06-13 12:07:14.500 164 12582.62 190.38 54622.78 88888.00 2015-06-13 12:07:14.625 164 12582.58 190.38 54622.78 88888.00 2015-06-13 12:07:14.750 164 12582.55 190.38 54622.75 88888.00 2015-06-13 12:07:14.875 164 12582.55 190.38 54622.75 88888.00 2015-06-13 12:07:15.000 164 12582.58 190.38 54622.72 88888.00 2015-06-13 12:07:15.125 164 12582.60 190.38 54622.75 88888.00 2015-06-13 12:07:15.250 164 12582.58 190.40 54622.78 88888.00 2015-06-13 12:07:15.375 164 12582.65 190.40 54622.78 88888.00 2015-06-13 12:07:15.500 164 12582.62 190.38 54622.78 88888.00 2015-06-13 12:07:15.625 164 12582.52 190.38 54622.80 88888.00 2015-06-13 12:07:15.750 164 12582.55 190.40 54622.80 88888.00 2015-06-13 12:07:15.875 164 12582.55 190.40 54622.80 88888.00 2015-06-13 12:07:16.000 164 12582.52 190.38 54622.78 88888.00 2015-06-13 12:07:16.125 164 12582.52 190.35 54622.78 88888.00 2015-06-13 12:07:16.250 164 12582.55 190.35 54622.78 88888.00 2015-06-13 12:07:16.375 164 12582.55 190.38 54622.78 88888.00 2015-06-13 12:07:16.500 164 12582.48 190.38 54622.72 88888.00 2015-06-13 12:07:16.625 164 12582.48 190.40 54622.75 88888.00 2015-06-13 12:07:16.750 164 12582.55 190.40 54622.75 88888.00 2015-06-13 12:07:16.875 164 12582.55 190.40 54622.75 88888.00 2015-06-13 12:07:17.000 164 12582.52 190.40 54622.75 88888.00 2015-06-13 12:07:17.125 164 12582.50 190.40 54622.78 88888.00 2015-06-13 12:07:17.250 164 12582.50 190.38 54622.78 88888.00 2015-06-13 12:07:17.375 164 12582.55 190.38 54622.80 88888.00 2015-06-13 12:07:17.500 164 12582.60 190.40 54622.82 88888.00 2015-06-13 12:07:17.625 164 12582.58 190.40 54622.80 88888.00 2015-06-13 12:07:17.750 164 12582.52 190.43 54622.80 88888.00 2015-06-13 12:07:17.875 164 12582.50 190.38 54622.80 88888.00 2015-06-13 12:07:18.000 164 12582.55 190.38 54622.78 88888.00 2015-06-13 12:07:18.125 164 12582.55 190.38 54622.82 88888.00 2015-06-13 12:07:18.250 164 12582.50 190.35 54622.80 88888.00 2015-06-13 12:07:18.375 164 12582.50 190.40 54622.78 88888.00 2015-06-13 12:07:18.500 164 12582.52 190.43 54622.78 88888.00 2015-06-13 12:07:18.625 164 12582.62 190.40 54622.75 88888.00 2015-06-13 12:07:18.750 164 12582.62 190.38 54622.78 88888.00 2015-06-13 12:07:18.875 164 12582.60 190.38 54622.78 88888.00 2015-06-13 12:07:19.000 164 12582.62 190.40 54622.78 88888.00 2015-06-13 12:07:19.125 164 12582.60 190.43 54622.80 88888.00 2015-06-13 12:07:19.250 164 12582.58 190.38 54622.78 88888.00 2015-06-13 12:07:19.375 164 12582.58 190.38 54622.78 88888.00 2015-06-13 12:07:19.500 164 12582.58 190.38 54622.78 88888.00 2015-06-13 12:07:19.625 164 12582.55 190.40 54622.78 88888.00 2015-06-13 12:07:19.750 164 12582.52 190.40 54622.78 88888.00 2015-06-13 12:07:19.875 164 12582.55 190.40 54622.78 88888.00 2015-06-13 12:07:20.000 164 12582.60 190.43 54622.78 88888.00 2015-06-13 12:07:20.125 164 12582.65 190.43 54622.82 88888.00 2015-06-13 12:07:20.250 164 12582.60 190.40 54622.80 88888.00 2015-06-13 12:07:20.375 164 12582.62 190.40 54622.78 88888.00 2015-06-13 12:07:20.500 164 12582.60 190.43 54622.78 88888.00 2015-06-13 12:07:20.625 164 12582.58 190.40 54622.78 88888.00 2015-06-13 12:07:20.750 164 12582.50 190.38 54622.78 88888.00 2015-06-13 12:07:20.875 164 12582.48 190.35 54622.78 88888.00 2015-06-13 12:07:21.000 164 12582.58 190.35 54622.78 88888.00 2015-06-13 12:07:21.125 164 12582.65 190.38 54622.80 88888.00 2015-06-13 12:07:21.250 164 12582.62 190.38 54622.80 88888.00 2015-06-13 12:07:21.375 164 12582.65 190.35 54622.78 88888.00 2015-06-13 12:07:21.500 164 12582.67 190.38 54622.78 88888.00 2015-06-13 12:07:21.625 164 12582.65 190.40 54622.78 88888.00 2015-06-13 12:07:21.750 164 12582.60 190.40 54622.80 88888.00 2015-06-13 12:07:21.875 164 12582.60 190.38 54622.80 88888.00 2015-06-13 12:07:22.000 164 12582.58 190.38 54622.80 88888.00 2015-06-13 12:07:22.125 164 12582.52 190.38 54622.80 88888.00 2015-06-13 12:07:22.250 164 12582.48 190.35 54622.80 88888.00 2015-06-13 12:07:22.375 164 12582.45 190.38 54622.78 88888.00 2015-06-13 12:07:22.500 164 12582.45 190.35 54622.80 88888.00 2015-06-13 12:07:22.625 164 12582.50 190.38 54622.82 88888.00 2015-06-13 12:07:22.750 164 12582.50 190.38 54622.80 88888.00 2015-06-13 12:07:22.875 164 12582.50 190.32 54622.78 88888.00 2015-06-13 12:07:23.000 164 12582.52 190.35 54622.78 88888.00 2015-06-13 12:07:23.125 164 12582.55 190.35 54622.80 88888.00 2015-06-13 12:07:23.250 164 12582.52 190.35 54622.80 88888.00 2015-06-13 12:07:23.375 164 12582.52 190.35 54622.80 88888.00 2015-06-13 12:07:23.500 164 12582.52 190.32 54622.82 88888.00 2015-06-13 12:07:23.625 164 12582.55 190.35 54622.82 88888.00 2015-06-13 12:07:23.750 164 12582.50 190.32 54622.78 88888.00 2015-06-13 12:07:23.875 164 12582.52 190.32 54622.78 88888.00 2015-06-13 12:07:24.000 164 12582.60 190.35 54622.80 88888.00 2015-06-13 12:07:24.125 164 12582.55 190.40 54622.82 88888.00 2015-06-13 12:07:24.250 164 12582.50 190.38 54622.80 88888.00 2015-06-13 12:07:24.375 164 12582.50 190.35 54622.78 88888.00 2015-06-13 12:07:24.500 164 12582.50 190.35 54622.80 88888.00 2015-06-13 12:07:24.625 164 12582.55 190.38 54622.82 88888.00 2015-06-13 12:07:24.750 164 12582.50 190.40 54622.80 88888.00 2015-06-13 12:07:24.875 164 12582.42 190.40 54622.82 88888.00 2015-06-13 12:07:25.000 164 12582.45 190.40 54622.80 88888.00 2015-06-13 12:07:25.125 164 12582.52 190.38 54622.82 88888.00 2015-06-13 12:07:25.250 164 12582.48 190.38 54622.80 88888.00 2015-06-13 12:07:25.375 164 12582.48 190.40 54622.82 88888.00 2015-06-13 12:07:25.500 164 12582.50 190.45 54622.85 88888.00 2015-06-13 12:07:25.625 164 12582.48 190.40 54622.82 88888.00 2015-06-13 12:07:25.750 164 12582.45 190.40 54622.82 88888.00 2015-06-13 12:07:25.875 164 12582.40 190.40 54622.82 88888.00 2015-06-13 12:07:26.000 164 12582.40 190.40 54622.82 88888.00 2015-06-13 12:07:26.125 164 12582.42 190.40 54622.82 88888.00 2015-06-13 12:07:26.250 164 12582.42 190.38 54622.80 88888.00 2015-06-13 12:07:26.375 164 12582.42 190.40 54622.80 88888.00 2015-06-13 12:07:26.500 164 12582.42 190.38 54622.82 88888.00 2015-06-13 12:07:26.625 164 12582.45 190.40 54622.85 88888.00 2015-06-13 12:07:26.750 164 12582.40 190.40 54622.85 88888.00 2015-06-13 12:07:26.875 164 12582.40 190.40 54622.82 88888.00 2015-06-13 12:07:27.000 164 12582.40 190.43 54622.80 88888.00 2015-06-13 12:07:27.125 164 12582.40 190.43 54622.82 88888.00 2015-06-13 12:07:27.250 164 12582.42 190.40 54622.85 88888.00 2015-06-13 12:07:27.375 164 12582.48 190.40 54622.85 88888.00 2015-06-13 12:07:27.500 164 12582.50 190.40 54622.85 88888.00 2015-06-13 12:07:27.625 164 12582.48 190.40 54622.85 88888.00 2015-06-13 12:07:27.750 164 12582.48 190.43 54622.85 88888.00 2015-06-13 12:07:27.875 164 12582.48 190.40 54622.82 88888.00 2015-06-13 12:07:28.000 164 12582.50 190.40 54622.80 88888.00 2015-06-13 12:07:28.125 164 12582.48 190.43 54622.80 88888.00 2015-06-13 12:07:28.250 164 12582.45 190.38 54622.80 88888.00 2015-06-13 12:07:28.375 164 12582.42 190.40 54622.82 88888.00 2015-06-13 12:07:28.500 164 12582.42 190.43 54622.82 88888.00 2015-06-13 12:07:28.625 164 12582.48 190.40 54622.88 88888.00 2015-06-13 12:07:28.750 164 12582.52 190.40 54622.88 88888.00 2015-06-13 12:07:28.875 164 12582.48 190.40 54622.88 88888.00 2015-06-13 12:07:29.000 164 12582.42 190.40 54622.88 88888.00 2015-06-13 12:07:29.125 164 12582.40 190.40 54622.88 88888.00 2015-06-13 12:07:29.250 164 12582.38 190.38 54622.85 88888.00 2015-06-13 12:07:29.375 164 12582.38 190.38 54622.85 88888.00 2015-06-13 12:07:29.500 164 12582.38 190.40 54622.82 88888.00 2015-06-13 12:07:29.625 164 12582.38 190.40 54622.82 88888.00 2015-06-13 12:07:29.750 164 12582.35 190.40 54622.82 88888.00 2015-06-13 12:07:29.875 164 12582.38 190.40 54622.82 88888.00 2015-06-13 12:07:30.000 164 12582.38 190.38 54622.80 88888.00 2015-06-13 12:07:30.125 164 12582.40 190.38 54622.80 88888.00 2015-06-13 12:07:30.250 164 12582.40 190.38 54622.82 88888.00 2015-06-13 12:07:30.375 164 12582.45 190.40 54622.82 88888.00 2015-06-13 12:07:30.500 164 12582.45 190.40 54622.85 88888.00 2015-06-13 12:07:30.625 164 12582.42 190.40 54622.82 88888.00 2015-06-13 12:07:30.750 164 12582.40 190.38 54622.82 88888.00 2015-06-13 12:07:30.875 164 12582.40 190.40 54622.82 88888.00 2015-06-13 12:07:31.000 164 12582.40 190.43 54622.85 88888.00 2015-06-13 12:07:31.125 164 12582.35 190.43 54622.88 88888.00 2015-06-13 12:07:31.250 164 12582.30 190.38 54622.88 88888.00 2015-06-13 12:07:31.375 164 12582.33 190.40 54622.88 88888.00 2015-06-13 12:07:31.500 164 12582.40 190.38 54622.88 88888.00 2015-06-13 12:07:31.625 164 12582.38 190.38 54622.88 88888.00 2015-06-13 12:07:31.750 164 12582.38 190.40 54622.88 88888.00 2015-06-13 12:07:31.875 164 12582.38 190.40 54622.88 88888.00 2015-06-13 12:07:32.000 164 12582.40 190.40 54622.88 88888.00 2015-06-13 12:07:32.125 164 12582.40 190.38 54622.90 88888.00 2015-06-13 12:07:32.250 164 12582.35 190.32 54622.85 88888.00 2015-06-13 12:07:32.375 164 12582.38 190.35 54622.85 88888.00 2015-06-13 12:07:32.500 164 12582.40 190.38 54622.88 88888.00 2015-06-13 12:07:32.625 164 12582.40 190.40 54622.85 88888.00 2015-06-13 12:07:32.750 164 12582.35 190.40 54622.82 88888.00 2015-06-13 12:07:32.875 164 12582.33 190.38 54622.82 88888.00 2015-06-13 12:07:33.000 164 12582.27 190.38 54622.82 88888.00 2015-06-13 12:07:33.125 164 12582.30 190.38 54622.82 88888.00 2015-06-13 12:07:33.250 164 12582.27 190.38 54622.82 88888.00 2015-06-13 12:07:33.375 164 12582.33 190.40 54622.85 88888.00 2015-06-13 12:07:33.500 164 12582.33 190.45 54622.85 88888.00 2015-06-13 12:07:33.625 164 12582.35 190.38 54622.82 88888.00 2015-06-13 12:07:33.750 164 12582.35 190.35 54622.80 88888.00 2015-06-13 12:07:33.875 164 12582.35 190.38 54622.82 88888.00 2015-06-13 12:07:34.000 164 12582.30 190.38 54622.82 88888.00 2015-06-13 12:07:34.125 164 12582.33 190.38 54622.85 88888.00 2015-06-13 12:07:34.250 164 12582.30 190.40 54622.90 88888.00 2015-06-13 12:07:34.375 164 12582.30 190.43 54622.85 88888.00 2015-06-13 12:07:34.500 164 12582.33 190.40 54622.85 88888.00 2015-06-13 12:07:34.625 164 12582.33 190.38 54622.85 88888.00 2015-06-13 12:07:34.750 164 12582.25 190.38 54622.88 88888.00 2015-06-13 12:07:34.875 164 12582.25 190.38 54622.85 88888.00 2015-06-13 12:07:35.000 164 12582.30 190.38 54622.82 88888.00 2015-06-13 12:07:35.125 164 12582.33 190.35 54622.88 88888.00 2015-06-13 12:07:35.250 164 12582.23 190.35 54622.88 88888.00 2015-06-13 12:07:35.375 164 12582.25 190.40 54622.88 88888.00 2015-06-13 12:07:35.500 164 12582.23 190.40 54622.82 88888.00 2015-06-13 12:07:35.625 164 12582.25 190.43 54622.85 88888.00 2015-06-13 12:07:35.750 164 12582.25 190.40 54622.85 88888.00 2015-06-13 12:07:35.875 164 12582.30 190.40 54622.85 88888.00 2015-06-13 12:07:36.000 164 12582.35 190.38 54622.90 88888.00 2015-06-13 12:07:36.125 164 12582.35 190.38 54622.90 88888.00 2015-06-13 12:07:36.250 164 12582.27 190.38 54622.88 88888.00 2015-06-13 12:07:36.375 164 12582.30 190.40 54622.90 88888.00 2015-06-13 12:07:36.500 164 12582.33 190.40 54622.88 88888.00 2015-06-13 12:07:36.625 164 12582.25 190.38 54622.88 88888.00 2015-06-13 12:07:36.750 164 12582.27 190.40 54622.90 88888.00 2015-06-13 12:07:36.875 164 12582.23 190.38 54622.85 88888.00 2015-06-13 12:07:37.000 164 12582.17 190.32 54622.88 88888.00 2015-06-13 12:07:37.125 164 12582.17 190.32 54622.90 88888.00 2015-06-13 12:07:37.250 164 12582.15 190.32 54622.90 88888.00 2015-06-13 12:07:37.375 164 12582.12 190.32 54622.90 88888.00 2015-06-13 12:07:37.500 164 12582.10 190.35 54622.93 88888.00 2015-06-13 12:07:37.625 164 12582.15 190.35 54622.90 88888.00 2015-06-13 12:07:37.750 164 12582.23 190.38 54622.88 88888.00 2015-06-13 12:07:37.875 164 12582.27 190.35 54622.90 88888.00 2015-06-13 12:07:38.000 164 12582.23 190.38 54622.90 88888.00 2015-06-13 12:07:38.125 164 12582.17 190.40 54622.93 88888.00 2015-06-13 12:07:38.250 164 12582.20 190.38 54622.93 88888.00 2015-06-13 12:07:38.375 164 12582.25 190.38 54622.88 88888.00 2015-06-13 12:07:38.500 164 12582.17 190.35 54622.88 88888.00 2015-06-13 12:07:38.625 164 12582.17 190.38 54622.88 88888.00 2015-06-13 12:07:38.750 164 12582.17 190.40 54622.88 88888.00 2015-06-13 12:07:38.875 164 12582.20 190.40 54622.88 88888.00 2015-06-13 12:07:39.000 164 12582.17 190.40 54622.85 88888.00 2015-06-13 12:07:39.125 164 12582.15 190.43 54622.88 88888.00 2015-06-13 12:07:39.250 164 12582.12 190.38 54622.88 88888.00 2015-06-13 12:07:39.375 164 12582.15 190.43 54622.88 88888.00 2015-06-13 12:07:39.500 164 12582.12 190.40 54622.88 88888.00 2015-06-13 12:07:39.625 164 12582.10 190.38 54622.88 88888.00 2015-06-13 12:07:39.750 164 12582.10 190.38 54622.88 88888.00 2015-06-13 12:07:39.875 164 12582.17 190.38 54622.88 88888.00 2015-06-13 12:07:40.000 164 12582.23 190.38 54622.88 88888.00 2015-06-13 12:07:40.125 164 12582.17 190.32 54622.85 88888.00 2015-06-13 12:07:40.250 164 12582.10 190.30 54622.85 88888.00 2015-06-13 12:07:40.375 164 12582.12 190.35 54622.85 88888.00 2015-06-13 12:07:40.500 164 12582.10 190.35 54622.85 88888.00 2015-06-13 12:07:40.625 164 12582.10 190.35 54622.88 88888.00 2015-06-13 12:07:40.750 164 12582.15 190.35 54622.88 88888.00 2015-06-13 12:07:40.875 164 12582.15 190.32 54622.85 88888.00 2015-06-13 12:07:41.000 164 12582.17 190.35 54622.90 88888.00 2015-06-13 12:07:41.125 164 12582.20 190.38 54622.93 88888.00 2015-06-13 12:07:41.250 164 12582.15 190.35 54622.90 88888.00 2015-06-13 12:07:41.375 164 12582.17 190.38 54622.88 88888.00 2015-06-13 12:07:41.500 164 12582.12 190.35 54622.88 88888.00 2015-06-13 12:07:41.625 164 12582.12 190.35 54622.88 88888.00 2015-06-13 12:07:41.750 164 12582.15 190.35 54622.90 88888.00 2015-06-13 12:07:41.875 164 12582.17 190.38 54622.93 88888.00 2015-06-13 12:07:42.000 164 12582.23 190.35 54622.90 88888.00 2015-06-13 12:07:42.125 164 12582.17 190.38 54622.88 88888.00 2015-06-13 12:07:42.250 164 12582.12 190.32 54622.90 88888.00 2015-06-13 12:07:42.375 164 12582.23 190.38 54622.93 88888.00 2015-06-13 12:07:42.500 164 12582.17 190.38 54622.93 88888.00 2015-06-13 12:07:42.625 164 12582.20 190.38 54622.88 88888.00 2015-06-13 12:07:42.750 164 12582.27 190.38 54622.85 88888.00 2015-06-13 12:07:42.875 164 12582.27 190.35 54622.88 88888.00 2015-06-13 12:07:43.000 164 12582.25 190.38 54622.88 88888.00 2015-06-13 12:07:43.125 164 12582.23 190.38 54622.88 88888.00 2015-06-13 12:07:43.250 164 12582.12 190.32 54622.90 88888.00 2015-06-13 12:07:43.375 164 12582.20 190.35 54622.88 88888.00 2015-06-13 12:07:43.500 164 12582.20 190.38 54622.88 88888.00 2015-06-13 12:07:43.625 164 12582.15 190.38 54622.93 88888.00 2015-06-13 12:07:43.750 164 12582.10 190.38 54622.88 88888.00 2015-06-13 12:07:43.875 164 12582.12 190.35 54622.90 88888.00 2015-06-13 12:07:44.000 164 12582.15 190.38 54622.90 88888.00 2015-06-13 12:07:44.125 164 12582.23 190.35 54622.88 88888.00 2015-06-13 12:07:44.250 164 12582.10 190.32 54622.85 88888.00 2015-06-13 12:07:44.375 164 12582.10 190.35 54622.85 88888.00 2015-06-13 12:07:44.500 164 12582.12 190.35 54622.88 88888.00 2015-06-13 12:07:44.625 164 12582.12 190.35 54622.88 88888.00 2015-06-13 12:07:44.750 164 12582.10 190.38 54622.90 88888.00 2015-06-13 12:07:44.875 164 12582.10 190.35 54622.88 88888.00 2015-06-13 12:07:45.000 164 12582.17 190.30 54622.88 88888.00 2015-06-13 12:07:45.125 164 12582.12 190.32 54622.88 88888.00 2015-06-13 12:07:45.250 164 12582.08 190.32 54622.88 88888.00 2015-06-13 12:07:45.375 164 12582.10 190.32 54622.88 88888.00 2015-06-13 12:07:45.500 164 12582.10 190.32 54622.88 88888.00 2015-06-13 12:07:45.625 164 12582.10 190.32 54622.88 88888.00 2015-06-13 12:07:45.750 164 12582.10 190.35 54622.88 88888.00 2015-06-13 12:07:45.875 164 12582.10 190.35 54622.85 88888.00 2015-06-13 12:07:46.000 164 12582.05 190.30 54622.85 88888.00 2015-06-13 12:07:46.125 164 12582.12 190.30 54622.88 88888.00 2015-06-13 12:07:46.250 164 12582.10 190.32 54622.88 88888.00 2015-06-13 12:07:46.375 164 12582.08 190.32 54622.88 88888.00 2015-06-13 12:07:46.500 164 12582.02 190.32 54622.90 88888.00 2015-06-13 12:07:46.625 164 12582.08 190.30 54622.85 88888.00 2015-06-13 12:07:46.750 164 12582.05 190.30 54622.85 88888.00 2015-06-13 12:07:46.875 164 12582.08 190.32 54622.85 88888.00 2015-06-13 12:07:47.000 164 12582.10 190.32 54622.88 88888.00 2015-06-13 12:07:47.125 164 12582.05 190.30 54622.90 88888.00 2015-06-13 12:07:47.250 164 12582.00 190.28 54622.90 88888.00 2015-06-13 12:07:47.375 164 12582.08 190.32 54622.88 88888.00 2015-06-13 12:07:47.500 164 12582.05 190.32 54622.88 88888.00 2015-06-13 12:07:47.625 164 12582.02 190.30 54622.88 88888.00 2015-06-13 12:07:47.750 164 12582.08 190.32 54622.88 88888.00 2015-06-13 12:07:47.875 164 12582.10 190.32 54622.90 88888.00 2015-06-13 12:07:48.000 164 12582.08 190.28 54622.88 88888.00 2015-06-13 12:07:48.125 164 12582.05 190.28 54622.88 88888.00 2015-06-13 12:07:48.250 164 12581.95 190.30 54622.90 88888.00 2015-06-13 12:07:48.375 164 12581.95 190.32 54622.88 88888.00 2015-06-13 12:07:48.500 164 12582.00 190.32 54622.88 88888.00 2015-06-13 12:07:48.625 164 12582.02 190.30 54622.88 88888.00 2015-06-13 12:07:48.750 164 12582.00 190.28 54622.88 88888.00 2015-06-13 12:07:48.875 164 12581.98 190.32 54622.88 88888.00 2015-06-13 12:07:49.000 164 12582.02 190.32 54622.88 88888.00 2015-06-13 12:07:49.125 164 12582.05 190.30 54622.88 88888.00 2015-06-13 12:07:49.250 164 12582.05 190.28 54622.88 88888.00 2015-06-13 12:07:49.375 164 12582.05 190.32 54622.85 88888.00 2015-06-13 12:07:49.500 164 12582.02 190.32 54622.82 88888.00 2015-06-13 12:07:49.625 164 12582.00 190.32 54622.85 88888.00 2015-06-13 12:07:49.750 164 12582.00 190.30 54622.85 88888.00 2015-06-13 12:07:49.875 164 12582.00 190.30 54622.88 88888.00 2015-06-13 12:07:50.000 164 12582.05 190.32 54622.88 88888.00 2015-06-13 12:07:50.125 164 12582.00 190.28 54622.90 88888.00 2015-06-13 12:07:50.250 164 12581.95 190.30 54622.88 88888.00 2015-06-13 12:07:50.375 164 12582.00 190.28 54622.88 88888.00 2015-06-13 12:07:50.500 164 12582.00 190.30 54622.85 88888.00 2015-06-13 12:07:50.625 164 12581.98 190.32 54622.85 88888.00 2015-06-13 12:07:50.750 164 12582.00 190.30 54622.85 88888.00 2015-06-13 12:07:50.875 164 12582.02 190.28 54622.85 88888.00 2015-06-13 12:07:51.000 164 12582.02 190.30 54622.85 88888.00 2015-06-13 12:07:51.125 164 12581.98 190.28 54622.82 88888.00 2015-06-13 12:07:51.250 164 12581.95 190.25 54622.82 88888.00 2015-06-13 12:07:51.375 164 12582.00 190.28 54622.85 88888.00 2015-06-13 12:07:51.500 164 12582.02 190.28 54622.82 88888.00 2015-06-13 12:07:51.625 164 12582.02 190.28 54622.80 88888.00 2015-06-13 12:07:51.750 164 12582.02 190.30 54622.82 88888.00 2015-06-13 12:07:51.875 164 12582.00 190.30 54622.80 88888.00 2015-06-13 12:07:52.000 164 12581.95 190.28 54622.80 88888.00 2015-06-13 12:07:52.125 164 12581.98 190.25 54622.82 88888.00 2015-06-13 12:07:52.250 164 12582.02 190.25 54622.82 88888.00 2015-06-13 12:07:52.375 164 12582.02 190.25 54622.82 88888.00 2015-06-13 12:07:52.500 164 12581.92 190.25 54622.82 88888.00 2015-06-13 12:07:52.625 164 12581.92 190.28 54622.85 88888.00 2015-06-13 12:07:52.750 164 12581.95 190.30 54622.85 88888.00 2015-06-13 12:07:52.875 164 12581.98 190.28 54622.82 88888.00 2015-06-13 12:07:53.000 164 12581.98 190.28 54622.82 88888.00 2015-06-13 12:07:53.125 164 12581.98 190.30 54622.88 88888.00 2015-06-13 12:07:53.250 164 12581.90 190.28 54622.85 88888.00 2015-06-13 12:07:53.375 164 12581.92 190.30 54622.82 88888.00 2015-06-13 12:07:53.500 164 12581.88 190.28 54622.82 88888.00 2015-06-13 12:07:53.625 164 12581.90 190.28 54622.82 88888.00 2015-06-13 12:07:53.750 164 12581.98 190.30 54622.80 88888.00 2015-06-13 12:07:53.875 164 12581.95 190.28 54622.80 88888.00 2015-06-13 12:07:54.000 164 12581.95 190.28 54622.80 88888.00 2015-06-13 12:07:54.125 164 12581.95 190.25 54622.82 88888.00 2015-06-13 12:07:54.250 164 12581.88 190.25 54622.80 88888.00 2015-06-13 12:07:54.375 164 12581.92 190.30 54622.78 88888.00 2015-06-13 12:07:54.500 164 12581.90 190.28 54622.78 88888.00 2015-06-13 12:07:54.625 164 12581.90 190.30 54622.80 88888.00 2015-06-13 12:07:54.750 164 12581.92 190.28 54622.80 88888.00 2015-06-13 12:07:54.875 164 12581.92 190.25 54622.75 88888.00 2015-06-13 12:07:55.000 164 12581.92 190.25 54622.78 88888.00 2015-06-13 12:07:55.125 164 12581.90 190.30 54622.82 88888.00 2015-06-13 12:07:55.250 164 12581.90 190.30 54622.82 88888.00 2015-06-13 12:07:55.375 164 12581.98 190.28 54622.80 88888.00 2015-06-13 12:07:55.500 164 12581.95 190.25 54622.80 88888.00 2015-06-13 12:07:55.625 164 12581.88 190.28 54622.78 88888.00 2015-06-13 12:07:55.750 164 12581.85 190.30 54622.80 88888.00 2015-06-13 12:07:55.875 164 12581.80 190.30 54622.80 88888.00 2015-06-13 12:07:56.000 164 12581.80 190.30 54622.78 88888.00 2015-06-13 12:07:56.125 164 12581.85 190.28 54622.78 88888.00 2015-06-13 12:07:56.250 164 12581.80 190.25 54622.82 88888.00 2015-06-13 12:07:56.375 164 12581.80 190.25 54622.80 88888.00 2015-06-13 12:07:56.500 164 12581.83 190.28 54622.80 88888.00 2015-06-13 12:07:56.625 164 12581.77 190.28 54622.82 88888.00 2015-06-13 12:07:56.750 164 12581.77 190.28 54622.80 88888.00 2015-06-13 12:07:56.875 164 12581.80 190.28 54622.80 88888.00 2015-06-13 12:07:57.000 164 12581.77 190.28 54622.80 88888.00 2015-06-13 12:07:57.125 164 12581.85 190.30 54622.80 88888.00 2015-06-13 12:07:57.250 164 12581.85 190.28 54622.82 88888.00 2015-06-13 12:07:57.375 164 12581.85 190.28 54622.80 88888.00 2015-06-13 12:07:57.500 164 12581.90 190.28 54622.80 88888.00 2015-06-13 12:07:57.625 164 12581.85 190.28 54622.80 88888.00 2015-06-13 12:07:57.750 164 12581.85 190.30 54622.82 88888.00 2015-06-13 12:07:57.875 164 12581.85 190.30 54622.82 88888.00 2015-06-13 12:07:58.000 164 12581.85 190.28 54622.80 88888.00 2015-06-13 12:07:58.125 164 12581.85 190.28 54622.80 88888.00 2015-06-13 12:07:58.250 164 12581.80 190.25 54622.80 88888.00 2015-06-13 12:07:58.375 164 12581.85 190.25 54622.78 88888.00 2015-06-13 12:07:58.500 164 12581.90 190.25 54622.78 88888.00 2015-06-13 12:07:58.625 164 12581.83 190.25 54622.78 88888.00 2015-06-13 12:07:58.750 164 12581.77 190.25 54622.78 88888.00 2015-06-13 12:07:58.875 164 12581.80 190.28 54622.80 88888.00 2015-06-13 12:07:59.000 164 12581.85 190.28 54622.78 88888.00 2015-06-13 12:07:59.125 164 12581.85 190.28 54622.82 88888.00 2015-06-13 12:07:59.250 164 12581.80 190.28 54622.80 88888.00 2015-06-13 12:07:59.375 164 12581.80 190.32 54622.80 88888.00 2015-06-13 12:07:59.500 164 12581.85 190.30 54622.85 88888.00 2015-06-13 12:07:59.625 164 12581.88 190.30 54622.82 88888.00 2015-06-13 12:07:59.750 164 12581.88 190.28 54622.80 88888.00 2015-06-13 12:07:59.875 164 12581.85 190.28 54622.82 88888.00 2015-06-13 12:08:00.000 164 12581.88 190.25 54622.82 88888.00 2015-06-13 12:08:00.125 164 12581.88 190.28 54622.82 88888.00 2015-06-13 12:08:00.250 164 12581.85 190.22 54622.80 88888.00 2015-06-13 12:08:00.375 164 12581.88 190.28 54622.80 88888.00 2015-06-13 12:08:00.500 164 12581.77 190.25 54622.80 88888.00 2015-06-13 12:08:00.625 164 12581.83 190.25 54622.80 88888.00 2015-06-13 12:08:00.750 164 12581.80 190.30 54622.80 88888.00 2015-06-13 12:08:00.875 164 12581.75 190.32 54622.80 88888.00 2015-06-13 12:08:01.000 164 12581.75 190.30 54622.78 88888.00 2015-06-13 12:08:01.125 164 12581.77 190.30 54622.78 88888.00 2015-06-13 12:08:01.250 164 12581.77 190.28 54622.80 88888.00 2015-06-13 12:08:01.375 164 12581.90 190.30 54622.80 88888.00 2015-06-13 12:08:01.500 164 12581.90 190.28 54622.80 88888.00 2015-06-13 12:08:01.625 164 12581.88 190.28 54622.78 88888.00 2015-06-13 12:08:01.750 164 12581.90 190.30 54622.80 88888.00 2015-06-13 12:08:01.875 164 12581.95 190.30 54622.80 88888.00 2015-06-13 12:08:02.000 164 12581.95 190.25 54622.78 88888.00 2015-06-13 12:08:02.125 164 12581.92 190.25 54622.82 88888.00 2015-06-13 12:08:02.250 164 12581.83 190.28 54622.80 88888.00 2015-06-13 12:08:02.375 164 12581.77 190.30 54622.80 88888.00 2015-06-13 12:08:02.500 164 12581.80 190.32 54622.78 88888.00 2015-06-13 12:08:02.625 164 12581.85 190.30 54622.78 88888.00 2015-06-13 12:08:02.750 164 12581.88 190.30 54622.80 88888.00 2015-06-13 12:08:02.875 164 12581.77 190.30 54622.80 88888.00 2015-06-13 12:08:03.000 164 12581.70 190.28 54622.80 88888.00 2015-06-13 12:08:03.125 164 12581.67 190.30 54622.82 88888.00 2015-06-13 12:08:03.250 164 12581.75 190.32 54622.82 88888.00 2015-06-13 12:08:03.375 164 12581.90 190.32 54622.80 88888.00 2015-06-13 12:08:03.500 164 12581.88 190.32 54622.80 88888.00 2015-06-13 12:08:03.625 164 12581.88 190.32 54622.80 88888.00 2015-06-13 12:08:03.750 164 12581.85 190.32 54622.80 88888.00 2015-06-13 12:08:03.875 164 12581.83 190.32 54622.80 88888.00 2015-06-13 12:08:04.000 164 12581.77 190.35 54622.78 88888.00 2015-06-13 12:08:04.125 164 12581.83 190.38 54622.78 88888.00 2015-06-13 12:08:04.250 164 12581.75 190.32 54622.78 88888.00 2015-06-13 12:08:04.375 164 12581.70 190.32 54622.78 88888.00 2015-06-13 12:08:04.500 164 12581.73 190.32 54622.80 88888.00 2015-06-13 12:08:04.625 164 12581.77 190.32 54622.78 88888.00 2015-06-13 12:08:04.750 164 12581.73 190.32 54622.78 88888.00 2015-06-13 12:08:04.875 164 12581.70 190.30 54622.78 88888.00 2015-06-13 12:08:05.000 164 12581.67 190.30 54622.78 88888.00 2015-06-13 12:08:05.125 164 12581.70 190.32 54622.78 88888.00 2015-06-13 12:08:05.250 164 12581.75 190.30 54622.80 88888.00 2015-06-13 12:08:05.375 164 12581.83 190.32 54622.80 88888.00 2015-06-13 12:08:05.500 164 12581.77 190.32 54622.78 88888.00 2015-06-13 12:08:05.625 164 12581.77 190.30 54622.78 88888.00 2015-06-13 12:08:05.750 164 12581.80 190.30 54622.80 88888.00 2015-06-13 12:08:05.875 164 12581.85 190.30 54622.78 88888.00 2015-06-13 12:08:06.000 164 12581.85 190.30 54622.75 88888.00 2015-06-13 12:08:06.125 164 12581.85 190.30 54622.72 88888.00 2015-06-13 12:08:06.250 164 12581.83 190.30 54622.78 88888.00 2015-06-13 12:08:06.375 164 12581.83 190.35 54622.80 88888.00 2015-06-13 12:08:06.500 164 12581.77 190.35 54622.78 88888.00 2015-06-13 12:08:06.625 164 12581.85 190.32 54622.78 88888.00 2015-06-13 12:08:06.750 164 12581.85 190.30 54622.75 88888.00 2015-06-13 12:08:06.875 164 12581.83 190.30 54622.75 88888.00 2015-06-13 12:08:07.000 164 12581.77 190.30 54622.72 88888.00 2015-06-13 12:08:07.125 164 12581.75 190.32 54622.75 88888.00 2015-06-13 12:08:07.250 164 12581.77 190.30 54622.78 88888.00 2015-06-13 12:08:07.375 164 12581.88 190.35 54622.78 88888.00 2015-06-13 12:08:07.500 164 12581.83 190.35 54622.75 88888.00 2015-06-13 12:08:07.625 164 12581.75 190.32 54622.75 88888.00 2015-06-13 12:08:07.750 164 12581.77 190.32 54622.72 88888.00 2015-06-13 12:08:07.875 164 12581.75 190.32 54622.78 88888.00 2015-06-13 12:08:08.000 164 12581.75 190.35 54622.75 88888.00 2015-06-13 12:08:08.125 164 12581.73 190.35 54622.78 88888.00 2015-06-13 12:08:08.250 164 12581.67 190.28 54622.72 88888.00 2015-06-13 12:08:08.375 164 12581.73 190.28 54622.72 88888.00 2015-06-13 12:08:08.500 164 12581.77 190.30 54622.72 88888.00 2015-06-13 12:08:08.625 164 12581.80 190.35 54622.75 88888.00 2015-06-13 12:08:08.750 164 12581.80 190.35 54622.72 88888.00 2015-06-13 12:08:08.875 164 12581.75 190.35 54622.72 88888.00 2015-06-13 12:08:09.000 164 12581.77 190.35 54622.68 88888.00 2015-06-13 12:08:09.125 164 12581.75 190.35 54622.72 88888.00 2015-06-13 12:08:09.250 164 12581.75 190.35 54622.75 88888.00 2015-06-13 12:08:09.375 164 12581.83 190.38 54622.75 88888.00 2015-06-13 12:08:09.500 164 12581.85 190.38 54622.70 88888.00 2015-06-13 12:08:09.625 164 12581.77 190.35 54622.70 88888.00 2015-06-13 12:08:09.750 164 12581.77 190.32 54622.70 88888.00 2015-06-13 12:08:09.875 164 12581.85 190.35 54622.70 88888.00 2015-06-13 12:08:10.000 164 12581.83 190.38 54622.70 88888.00 2015-06-13 12:08:10.125 164 12581.80 190.38 54622.72 88888.00 2015-06-13 12:08:10.250 164 12581.80 190.35 54622.72 88888.00 2015-06-13 12:08:10.375 164 12581.85 190.38 54622.72 88888.00 2015-06-13 12:08:10.500 164 12581.88 190.38 54622.70 88888.00 2015-06-13 12:08:10.625 164 12581.83 190.38 54622.75 88888.00 2015-06-13 12:08:10.750 164 12581.83 190.35 54622.70 88888.00 2015-06-13 12:08:10.875 164 12581.77 190.38 54622.75 88888.00 2015-06-13 12:08:11.000 164 12581.73 190.40 54622.72 88888.00 2015-06-13 12:08:11.125 164 12581.73 190.40 54622.70 88888.00 2015-06-13 12:08:11.250 164 12581.73 190.38 54622.70 88888.00 2015-06-13 12:08:11.375 164 12581.80 190.40 54622.70 88888.00 2015-06-13 12:08:11.500 164 12581.80 190.38 54622.68 88888.00 2015-06-13 12:08:11.625 164 12581.80 190.38 54622.70 88888.00 2015-06-13 12:08:11.750 164 12581.77 190.40 54622.72 88888.00 2015-06-13 12:08:11.875 164 12581.80 190.38 54622.70 88888.00 2015-06-13 12:08:12.000 164 12581.83 190.38 54622.70 88888.00 2015-06-13 12:08:12.125 164 12581.83 190.38 54622.68 88888.00 2015-06-13 12:08:12.250 164 12581.77 190.35 54622.68 88888.00 2015-06-13 12:08:12.375 164 12581.80 190.35 54622.68 88888.00 2015-06-13 12:08:12.500 164 12581.75 190.32 54622.70 88888.00 2015-06-13 12:08:12.625 164 12581.80 190.35 54622.72 88888.00 2015-06-13 12:08:12.750 164 12581.85 190.38 54622.70 88888.00 2015-06-13 12:08:12.875 164 12581.85 190.38 54622.70 88888.00 2015-06-13 12:08:13.000 164 12581.88 190.38 54622.68 88888.00 2015-06-13 12:08:13.125 164 12581.85 190.35 54622.68 88888.00 2015-06-13 12:08:13.250 164 12581.85 190.35 54622.68 88888.00 2015-06-13 12:08:13.375 164 12581.88 190.38 54622.68 88888.00 2015-06-13 12:08:13.500 164 12581.85 190.38 54622.62 88888.00 2015-06-13 12:08:13.625 164 12581.80 190.43 54622.65 88888.00 2015-06-13 12:08:13.750 164 12581.77 190.38 54622.68 88888.00 2015-06-13 12:08:13.875 164 12581.83 190.38 54622.68 88888.00 2015-06-13 12:08:14.000 164 12581.85 190.40 54622.62 88888.00 2015-06-13 12:08:14.125 164 12581.75 190.38 54622.62 88888.00 2015-06-13 12:08:14.250 164 12581.62 190.32 54622.65 88888.00 2015-06-13 12:08:14.375 164 12581.65 190.32 54622.65 88888.00 2015-06-13 12:08:14.500 164 12581.70 190.32 54622.65 88888.00 2015-06-13 12:08:14.625 164 12581.75 190.38 54622.65 88888.00 2015-06-13 12:08:14.750 164 12581.70 190.40 54622.65 88888.00 2015-06-13 12:08:14.875 164 12581.65 190.38 54622.62 88888.00 2015-06-13 12:08:15.000 164 12581.67 190.35 54622.60 88888.00 2015-06-13 12:08:15.125 164 12581.73 190.38 54622.62 88888.00 2015-06-13 12:08:15.250 164 12581.70 190.38 54622.62 88888.00 2015-06-13 12:08:15.375 164 12581.73 190.38 54622.60 88888.00 2015-06-13 12:08:15.500 164 12581.73 190.35 54622.60 88888.00 2015-06-13 12:08:15.625 164 12581.77 190.35 54622.62 88888.00 2015-06-13 12:08:15.750 164 12581.80 190.40 54622.62 88888.00 2015-06-13 12:08:15.875 164 12581.73 190.40 54622.65 88888.00 2015-06-13 12:08:16.000 164 12581.73 190.38 54622.62 88888.00 2015-06-13 12:08:16.125 164 12581.70 190.38 54622.62 88888.00 2015-06-13 12:08:16.250 164 12581.60 190.35 54622.62 88888.00 2015-06-13 12:08:16.375 164 12581.60 190.35 54622.62 88888.00 2015-06-13 12:08:16.500 164 12581.60 190.35 54622.65 88888.00 2015-06-13 12:08:16.625 164 12581.67 190.32 54622.65 88888.00 2015-06-13 12:08:16.750 164 12581.70 190.32 54622.62 88888.00 2015-06-13 12:08:16.875 164 12581.65 190.38 54622.62 88888.00 2015-06-13 12:08:17.000 164 12581.65 190.38 54622.60 88888.00 2015-06-13 12:08:17.125 164 12581.65 190.35 54622.60 88888.00 2015-06-13 12:08:17.250 164 12581.62 190.35 54622.65 88888.00 2015-06-13 12:08:17.375 164 12581.67 190.38 54622.62 88888.00 2015-06-13 12:08:17.500 164 12581.67 190.35 54622.62 88888.00 2015-06-13 12:08:17.625 164 12581.70 190.32 54622.60 88888.00 2015-06-13 12:08:17.750 164 12581.75 190.38 54622.62 88888.00 2015-06-13 12:08:17.875 164 12581.70 190.40 54622.62 88888.00 2015-06-13 12:08:18.000 164 12581.73 190.43 54622.62 88888.00 2015-06-13 12:08:18.125 164 12581.65 190.40 54622.62 88888.00 2015-06-13 12:08:18.250 164 12581.65 190.38 54622.62 88888.00 2015-06-13 12:08:18.375 164 12581.77 190.38 54622.60 88888.00 2015-06-13 12:08:18.500 164 12581.77 190.40 54622.57 88888.00 2015-06-13 12:08:18.625 164 12581.77 190.38 54622.57 88888.00 2015-06-13 12:08:18.750 164 12581.75 190.40 54622.57 88888.00 2015-06-13 12:08:18.875 164 12581.73 190.38 54622.57 88888.00 2015-06-13 12:08:19.000 164 12581.65 190.40 54622.55 88888.00 2015-06-13 12:08:19.125 164 12581.65 190.38 54622.57 88888.00 2015-06-13 12:08:19.250 164 12581.73 190.38 54622.57 88888.00 2015-06-13 12:08:19.375 164 12581.73 190.38 54622.53 88888.00 2015-06-13 12:08:19.500 164 12581.73 190.40 54622.57 88888.00 2015-06-13 12:08:19.625 164 12581.77 190.43 54622.60 88888.00 2015-06-13 12:08:19.750 164 12581.75 190.45 54622.57 88888.00 2015-06-13 12:08:19.875 164 12581.77 190.40 54622.55 88888.00 2015-06-13 12:08:20.000 164 12581.75 190.38 54622.55 88888.00 2015-06-13 12:08:20.125 164 12581.77 190.40 54622.55 88888.00 2015-06-13 12:08:20.250 164 12581.75 190.40 54622.57 88888.00 2015-06-13 12:08:20.375 164 12581.77 190.45 54622.57 88888.00 2015-06-13 12:08:20.500 164 12581.75 190.43 54622.57 88888.00 2015-06-13 12:08:20.625 164 12581.75 190.43 54622.55 88888.00 2015-06-13 12:08:20.750 164 12581.75 190.43 54622.53 88888.00 2015-06-13 12:08:20.875 164 12581.70 190.45 54622.57 88888.00 2015-06-13 12:08:21.000 164 12581.67 190.43 54622.60 88888.00 2015-06-13 12:08:21.125 164 12581.73 190.43 54622.60 88888.00 2015-06-13 12:08:21.250 164 12581.70 190.43 54622.60 88888.00 2015-06-13 12:08:21.375 164 12581.67 190.40 54622.57 88888.00 2015-06-13 12:08:21.500 164 12581.62 190.43 54622.55 88888.00 2015-06-13 12:08:21.625 164 12581.67 190.40 54622.57 88888.00 2015-06-13 12:08:21.750 164 12581.70 190.40 54622.55 88888.00 2015-06-13 12:08:21.875 164 12581.62 190.40 54622.55 88888.00 2015-06-13 12:08:22.000 164 12581.62 190.40 54622.55 88888.00 2015-06-13 12:08:22.125 164 12581.65 190.40 54622.60 88888.00 2015-06-13 12:08:22.250 164 12581.45 190.40 54622.60 88888.00 2015-06-13 12:08:22.375 164 12581.50 190.43 54622.57 88888.00 2015-06-13 12:08:22.500 164 12581.45 190.43 54622.57 88888.00 2015-06-13 12:08:22.625 164 12581.45 190.40 54622.55 88888.00 2015-06-13 12:08:22.750 164 12581.48 190.43 54622.55 88888.00 2015-06-13 12:08:22.875 164 12581.52 190.40 54622.55 88888.00 2015-06-13 12:08:23.000 164 12581.52 190.45 54622.53 88888.00 2015-06-13 12:08:23.125 164 12581.50 190.45 54622.55 88888.00 2015-06-13 12:08:23.250 164 12581.70 190.43 54622.53 88888.00 2015-06-13 12:08:23.375 164 12581.62 190.43 54622.50 88888.00 2015-06-13 12:08:23.500 164 12581.62 190.43 54622.50 88888.00 2015-06-13 12:08:23.625 164 12581.65 190.43 54622.53 88888.00 2015-06-13 12:08:23.750 164 12581.65 190.45 54622.53 88888.00 2015-06-13 12:08:23.875 164 12581.65 190.45 54622.55 88888.00 2015-06-13 12:08:24.000 164 12581.62 190.43 54622.55 88888.00 2015-06-13 12:08:24.125 164 12581.65 190.43 54622.55 88888.00 2015-06-13 12:08:24.250 164 12581.62 190.43 54622.55 88888.00 2015-06-13 12:08:24.375 164 12581.62 190.43 54622.53 88888.00 2015-06-13 12:08:24.500 164 12581.62 190.43 54622.53 88888.00 2015-06-13 12:08:24.625 164 12581.65 190.43 54622.55 88888.00 2015-06-13 12:08:24.750 164 12581.65 190.40 54622.53 88888.00 2015-06-13 12:08:24.875 164 12581.62 190.40 54622.53 88888.00 2015-06-13 12:08:25.000 164 12581.65 190.43 54622.50 88888.00 2015-06-13 12:08:25.125 164 12581.62 190.43 54622.53 88888.00 2015-06-13 12:08:25.250 164 12581.58 190.40 54622.53 88888.00 2015-06-13 12:08:25.375 164 12581.67 190.45 54622.50 88888.00 2015-06-13 12:08:25.500 164 12581.70 190.43 54622.53 88888.00 2015-06-13 12:08:25.625 164 12581.75 190.43 54622.55 88888.00 2015-06-13 12:08:25.750 164 12581.73 190.40 54622.53 88888.00 2015-06-13 12:08:25.875 164 12581.67 190.43 54622.50 88888.00 2015-06-13 12:08:26.000 164 12581.70 190.43 54622.50 88888.00 2015-06-13 12:08:26.125 164 12581.75 190.43 54622.50 88888.00 2015-06-13 12:08:26.250 164 12581.70 190.38 54622.50 88888.00 2015-06-13 12:08:26.375 164 12581.75 190.40 54622.50 88888.00 2015-06-13 12:08:26.500 164 12581.70 190.43 54622.53 88888.00 2015-06-13 12:08:26.625 164 12581.65 190.45 54622.53 88888.00 2015-06-13 12:08:26.750 164 12581.65 190.40 54622.53 88888.00 2015-06-13 12:08:26.875 164 12581.65 190.43 54622.53 88888.00 2015-06-13 12:08:27.000 164 12581.62 190.43 54622.53 88888.00 2015-06-13 12:08:27.125 164 12581.65 190.45 54622.53 88888.00 2015-06-13 12:08:27.250 164 12581.62 190.43 54622.53 88888.00 2015-06-13 12:08:27.375 164 12581.65 190.45 54622.53 88888.00 2015-06-13 12:08:27.500 164 12581.73 190.45 54622.57 88888.00 2015-06-13 12:08:27.625 164 12581.73 190.43 54622.53 88888.00 2015-06-13 12:08:27.750 164 12581.67 190.43 54622.50 88888.00 2015-06-13 12:08:27.875 164 12581.65 190.43 54622.50 88888.00 2015-06-13 12:08:28.000 164 12581.67 190.43 54622.50 88888.00 2015-06-13 12:08:28.125 164 12581.67 190.40 54622.50 88888.00 2015-06-13 12:08:28.250 164 12581.73 190.40 54622.50 88888.00 2015-06-13 12:08:28.375 164 12581.75 190.40 54622.50 88888.00 2015-06-13 12:08:28.500 164 12581.73 190.45 54622.53 88888.00 2015-06-13 12:08:28.625 164 12581.73 190.45 54622.53 88888.00 2015-06-13 12:08:28.750 164 12581.67 190.45 54622.53 88888.00 2015-06-13 12:08:28.875 164 12581.73 190.43 54622.53 88888.00 2015-06-13 12:08:29.000 164 12581.73 190.43 54622.50 88888.00 2015-06-13 12:08:29.125 164 12581.67 190.45 54622.50 88888.00 2015-06-13 12:08:29.250 164 12581.62 190.45 54622.53 88888.00 2015-06-13 12:08:29.375 164 12581.65 190.45 54622.53 88888.00 2015-06-13 12:08:29.500 164 12581.67 190.45 54622.53 88888.00 2015-06-13 12:08:29.625 164 12581.67 190.47 54622.55 88888.00 2015-06-13 12:08:29.750 164 12581.65 190.47 54622.53 88888.00 2015-06-13 12:08:29.875 164 12581.60 190.50 54622.53 88888.00 2015-06-13 12:08:30.000 164 12581.65 190.47 54622.50 88888.00 2015-06-13 12:08:30.125 164 12581.70 190.45 54622.50 88888.00 2015-06-13 12:08:30.250 164 12581.60 190.43 54622.47 88888.00 2015-06-13 12:08:30.375 164 12581.58 190.45 54622.47 88888.00 2015-06-13 12:08:30.500 164 12581.58 190.47 54622.47 88888.00 2015-06-13 12:08:30.625 164 12581.65 190.47 54622.47 88888.00 2015-06-13 12:08:30.750 164 12581.70 190.47 54622.43 88888.00 2015-06-13 12:08:30.875 164 12581.58 190.47 54622.43 88888.00 2015-06-13 12:08:31.000 164 12581.52 190.47 54622.45 88888.00 2015-06-13 12:08:31.125 164 12581.60 190.45 54622.47 88888.00 2015-06-13 12:08:31.250 164 12581.65 190.45 54622.47 88888.00 2015-06-13 12:08:31.375 164 12581.73 190.50 54622.47 88888.00 2015-06-13 12:08:31.500 164 12581.73 190.50 54622.50 88888.00 2015-06-13 12:08:31.625 164 12581.65 190.50 54622.47 88888.00 2015-06-13 12:08:31.750 164 12581.60 190.47 54622.47 88888.00 2015-06-13 12:08:31.875 164 12581.62 190.47 54622.47 88888.00 2015-06-13 12:08:32.000 164 12581.60 190.47 54622.45 88888.00 2015-06-13 12:08:32.125 164 12581.60 190.47 54622.47 88888.00 2015-06-13 12:08:32.250 164 12581.60 190.47 54622.45 88888.00 2015-06-13 12:08:32.375 164 12581.65 190.47 54622.47 88888.00 2015-06-13 12:08:32.500 164 12581.70 190.45 54622.45 88888.00 2015-06-13 12:08:32.625 164 12581.67 190.47 54622.47 88888.00 2015-06-13 12:08:32.750 164 12581.65 190.47 54622.47 88888.00 2015-06-13 12:08:32.875 164 12581.67 190.50 54622.47 88888.00 2015-06-13 12:08:33.000 164 12581.70 190.47 54622.45 88888.00 2015-06-13 12:08:33.125 164 12581.70 190.45 54622.45 88888.00 2015-06-13 12:08:33.250 164 12581.67 190.45 54622.47 88888.00 2015-06-13 12:08:33.375 164 12581.73 190.47 54622.47 88888.00 2015-06-13 12:08:33.500 164 12581.67 190.47 54622.47 88888.00 2015-06-13 12:08:33.625 164 12581.67 190.47 54622.43 88888.00 2015-06-13 12:08:33.750 164 12581.62 190.50 54622.45 88888.00 2015-06-13 12:08:33.875 164 12581.58 190.47 54622.45 88888.00 2015-06-13 12:08:34.000 164 12581.58 190.45 54622.43 88888.00 2015-06-13 12:08:34.125 164 12581.60 190.45 54622.45 88888.00 2015-06-13 12:08:34.250 164 12581.60 190.45 54622.47 88888.00 2015-06-13 12:08:34.375 164 12581.65 190.50 54622.45 88888.00 2015-06-13 12:08:34.500 164 12581.65 190.50 54622.45 88888.00 2015-06-13 12:08:34.625 164 12581.65 190.47 54622.43 88888.00 2015-06-13 12:08:34.750 164 12581.65 190.50 54622.43 88888.00 2015-06-13 12:08:34.875 164 12581.60 190.50 54622.40 88888.00 2015-06-13 12:08:35.000 164 12581.60 190.50 54622.40 88888.00 2015-06-13 12:08:35.125 164 12581.65 190.50 54622.43 88888.00 2015-06-13 12:08:35.250 164 12581.67 190.50 54622.45 88888.00 2015-06-13 12:08:35.375 164 12581.70 190.55 54622.43 88888.00 2015-06-13 12:08:35.500 164 12581.73 190.53 54622.40 88888.00 2015-06-13 12:08:35.625 164 12581.75 190.50 54622.38 88888.00 2015-06-13 12:08:35.750 164 12581.75 190.53 54622.38 88888.00 2015-06-13 12:08:35.875 164 12581.73 190.55 54622.40 88888.00 2015-06-13 12:08:36.000 164 12581.70 190.55 54622.40 88888.00 2015-06-13 12:08:36.125 164 12581.67 190.53 54622.43 88888.00 2015-06-13 12:08:36.250 164 12581.70 190.50 54622.40 88888.00 2015-06-13 12:08:36.375 164 12581.73 190.57 54622.40 88888.00 2015-06-13 12:08:36.500 164 12581.67 190.55 54622.40 88888.00 2015-06-13 12:08:36.625 164 12581.65 190.55 54622.40 88888.00 2015-06-13 12:08:36.750 164 12581.67 190.53 54622.40 88888.00 2015-06-13 12:08:36.875 164 12581.70 190.50 54622.40 88888.00 2015-06-13 12:08:37.000 164 12581.73 190.50 54622.40 88888.00 2015-06-13 12:08:37.125 164 12581.70 190.50 54622.40 88888.00 2015-06-13 12:08:37.250 164 12581.70 190.57 54622.40 88888.00 2015-06-13 12:08:37.375 164 12581.75 190.57 54622.40 88888.00 2015-06-13 12:08:37.500 164 12581.77 190.57 54622.40 88888.00 2015-06-13 12:08:37.625 164 12581.75 190.57 54622.40 88888.00 2015-06-13 12:08:37.750 164 12581.70 190.57 54622.40 88888.00 2015-06-13 12:08:37.875 164 12581.62 190.55 54622.35 88888.00 2015-06-13 12:08:38.000 164 12581.62 190.57 54622.35 88888.00 2015-06-13 12:08:38.125 164 12581.67 190.55 54622.38 88888.00 2015-06-13 12:08:38.250 164 12581.73 190.55 54622.40 88888.00 2015-06-13 12:08:38.375 164 12581.77 190.55 54622.38 88888.00 2015-06-13 12:08:38.500 164 12581.73 190.60 54622.38 88888.00 2015-06-13 12:08:38.625 164 12581.70 190.57 54622.38 88888.00 2015-06-13 12:08:38.750 164 12581.77 190.57 54622.38 88888.00 2015-06-13 12:08:38.875 164 12581.85 190.57 54622.40 88888.00 2015-06-13 12:08:39.000 164 12581.73 190.60 54622.38 88888.00 2015-06-13 12:08:39.125 164 12581.67 190.60 54622.38 88888.00 2015-06-13 12:08:39.250 164 12581.77 190.60 54622.35 88888.00 2015-06-13 12:08:39.375 164 12581.75 190.62 54622.32 88888.00 2015-06-13 12:08:39.500 164 12581.75 190.62 54622.35 88888.00 2015-06-13 12:08:39.625 164 12581.75 190.65 54622.38 88888.00 2015-06-13 12:08:39.750 164 12581.75 190.65 54622.35 88888.00 2015-06-13 12:08:39.875 164 12581.80 190.65 54622.35 88888.00 2015-06-13 12:08:40.000 164 12581.83 190.65 54622.35 88888.00 2015-06-13 12:08:40.125 164 12581.80 190.65 54622.35 88888.00 2015-06-13 12:08:40.250 164 12581.70 190.62 54622.35 88888.00 2015-06-13 12:08:40.375 164 12581.65 190.68 54622.30 88888.00 2015-06-13 12:08:40.500 164 12581.67 190.65 54622.30 88888.00 2015-06-13 12:08:40.625 164 12581.73 190.68 54622.32 88888.00 2015-06-13 12:08:40.750 164 12581.80 190.70 54622.35 88888.00 2015-06-13 12:08:40.875 164 12581.75 190.70 54622.35 88888.00 2015-06-13 12:08:41.000 164 12581.73 190.65 54622.35 88888.00 2015-06-13 12:08:41.125 164 12581.70 190.65 54622.35 88888.00 2015-06-13 12:08:41.250 164 12581.75 190.70 54622.35 88888.00 2015-06-13 12:08:41.375 164 12581.77 190.72 54622.35 88888.00 2015-06-13 12:08:41.500 164 12581.80 190.72 54622.35 88888.00 2015-06-13 12:08:41.625 164 12581.80 190.70 54622.32 88888.00 2015-06-13 12:08:41.750 164 12581.77 190.70 54622.35 88888.00 2015-06-13 12:08:41.875 164 12581.75 190.68 54622.32 88888.00 2015-06-13 12:08:42.000 164 12581.73 190.70 54622.32 88888.00 2015-06-13 12:08:42.125 164 12581.70 190.70 54622.35 88888.00 2015-06-13 12:08:42.250 164 12581.73 190.70 54622.32 88888.00 2015-06-13 12:08:42.375 164 12581.80 190.72 54622.30 88888.00 2015-06-13 12:08:42.500 164 12581.75 190.70 54622.30 88888.00 2015-06-13 12:08:42.625 164 12581.77 190.70 54622.30 88888.00 2015-06-13 12:08:42.750 164 12581.73 190.70 54622.32 88888.00 2015-06-13 12:08:42.875 164 12581.75 190.70 54622.35 88888.00 2015-06-13 12:08:43.000 164 12581.77 190.70 54622.32 88888.00 2015-06-13 12:08:43.125 164 12581.80 190.70 54622.32 88888.00 2015-06-13 12:08:43.250 164 12581.75 190.70 54622.32 88888.00 2015-06-13 12:08:43.375 164 12581.77 190.70 54622.32 88888.00 2015-06-13 12:08:43.500 164 12581.77 190.68 54622.32 88888.00 2015-06-13 12:08:43.625 164 12581.73 190.70 54622.30 88888.00 2015-06-13 12:08:43.750 164 12581.73 190.72 54622.32 88888.00 2015-06-13 12:08:43.875 164 12581.70 190.72 54622.32 88888.00 2015-06-13 12:08:44.000 164 12581.75 190.75 54622.30 88888.00 2015-06-13 12:08:44.125 164 12581.80 190.72 54622.30 88888.00 2015-06-13 12:08:44.250 164 12581.75 190.68 54622.32 88888.00 2015-06-13 12:08:44.375 164 12581.75 190.70 54622.30 88888.00 2015-06-13 12:08:44.500 164 12581.67 190.70 54622.32 88888.00 2015-06-13 12:08:44.625 164 12581.73 190.72 54622.32 88888.00 2015-06-13 12:08:44.750 164 12581.80 190.72 54622.35 88888.00 2015-06-13 12:08:44.875 164 12581.77 190.75 54622.35 88888.00 2015-06-13 12:08:45.000 164 12581.83 190.72 54622.32 88888.00 2015-06-13 12:08:45.125 164 12581.83 190.72 54622.32 88888.00 2015-06-13 12:08:45.250 164 12581.83 190.72 54622.32 88888.00 2015-06-13 12:08:45.375 164 12581.88 190.78 54622.30 88888.00 2015-06-13 12:08:45.500 164 12581.80 190.78 54622.30 88888.00 2015-06-13 12:08:45.625 164 12581.80 190.75 54622.30 88888.00 2015-06-13 12:08:45.750 164 12581.80 190.72 54622.28 88888.00 2015-06-13 12:08:45.875 164 12581.80 190.72 54622.28 88888.00 2015-06-13 12:08:46.000 164 12581.75 190.72 54622.28 88888.00 2015-06-13 12:08:46.125 164 12581.70 190.72 54622.30 88888.00 2015-06-13 12:08:46.250 164 12581.70 190.72 54622.30 88888.00 2015-06-13 12:08:46.375 164 12581.80 190.72 54622.28 88888.00 2015-06-13 12:08:46.500 164 12581.77 190.72 54622.25 88888.00 2015-06-13 12:08:46.625 164 12581.77 190.78 54622.28 88888.00 2015-06-13 12:08:46.750 164 12581.75 190.78 54622.28 88888.00 2015-06-13 12:08:46.875 164 12581.70 190.75 54622.28 88888.00 2015-06-13 12:08:47.000 164 12581.73 190.75 54622.28 88888.00 2015-06-13 12:08:47.125 164 12581.80 190.78 54622.28 88888.00 2015-06-13 12:08:47.250 164 12581.75 190.72 54622.28 88888.00 2015-06-13 12:08:47.375 164 12581.80 190.70 54622.28 88888.00 2015-06-13 12:08:47.500 164 12581.88 190.72 54622.30 88888.00 2015-06-13 12:08:47.625 164 12581.90 190.75 54622.28 88888.00 2015-06-13 12:08:47.750 164 12581.83 190.78 54622.22 88888.00 2015-06-13 12:08:47.875 164 12581.73 190.78 54622.25 88888.00 2015-06-13 12:08:48.000 164 12581.77 190.78 54622.25 88888.00 2015-06-13 12:08:48.125 164 12581.85 190.78 54622.25 88888.00 2015-06-13 12:08:48.250 164 12581.75 190.75 54622.25 88888.00 2015-06-13 12:08:48.375 164 12581.77 190.78 54622.25 88888.00 2015-06-13 12:08:48.500 164 12581.85 190.80 54622.28 88888.00 2015-06-13 12:08:48.625 164 12581.83 190.80 54622.28 88888.00 2015-06-13 12:08:48.750 164 12581.77 190.78 54622.25 88888.00 2015-06-13 12:08:48.875 164 12581.75 190.78 54622.22 88888.00 2015-06-13 12:08:49.000 164 12581.77 190.78 54622.20 88888.00 2015-06-13 12:08:49.125 164 12581.85 190.78 54622.22 88888.00 2015-06-13 12:08:49.250 164 12581.80 190.78 54622.25 88888.00 2015-06-13 12:08:49.375 164 12581.85 190.78 54622.20 88888.00 2015-06-13 12:08:49.500 164 12581.83 190.75 54622.20 88888.00 2015-06-13 12:08:49.625 164 12581.83 190.75 54622.25 88888.00 2015-06-13 12:08:49.750 164 12581.73 190.78 54622.25 88888.00 2015-06-13 12:08:49.875 164 12581.62 190.78 54622.22 88888.00 2015-06-13 12:08:50.000 164 12581.65 190.78 54622.22 88888.00 2015-06-13 12:08:50.125 164 12581.73 190.80 54622.25 88888.00 2015-06-13 12:08:50.250 164 12581.75 190.80 54622.22 88888.00 2015-06-13 12:08:50.375 164 12581.80 190.85 54622.22 88888.00 2015-06-13 12:08:50.500 164 12581.77 190.82 54622.22 88888.00 2015-06-13 12:08:50.625 164 12581.77 190.80 54622.22 88888.00 2015-06-13 12:08:50.750 164 12581.77 190.80 54622.25 88888.00 2015-06-13 12:08:50.875 164 12581.77 190.82 54622.25 88888.00 2015-06-13 12:08:51.000 164 12581.85 190.82 54622.22 88888.00 2015-06-13 12:08:51.125 164 12581.83 190.85 54622.22 88888.00 2015-06-13 12:08:51.250 164 12581.85 190.82 54622.22 88888.00 2015-06-13 12:08:51.375 164 12581.83 190.80 54622.22 88888.00 2015-06-13 12:08:51.500 164 12581.77 190.80 54622.22 88888.00 2015-06-13 12:08:51.625 164 12581.73 190.80 54622.22 88888.00 2015-06-13 12:08:51.750 164 12581.73 190.80 54622.22 88888.00 2015-06-13 12:08:51.875 164 12581.73 190.78 54622.18 88888.00 2015-06-13 12:08:52.000 164 12581.75 190.78 54622.18 88888.00 2015-06-13 12:08:52.125 164 12581.75 190.85 54622.18 88888.00 2015-06-13 12:08:52.250 164 12581.77 190.82 54622.20 88888.00 2015-06-13 12:08:52.375 164 12581.88 190.82 54622.18 88888.00 2015-06-13 12:08:52.500 164 12581.88 190.82 54622.20 88888.00 2015-06-13 12:08:52.625 164 12581.85 190.82 54622.18 88888.00 2015-06-13 12:08:52.750 164 12581.85 190.82 54622.15 88888.00 2015-06-13 12:08:52.875 164 12581.88 190.80 54622.15 88888.00 2015-06-13 12:08:53.000 164 12581.90 190.82 54622.15 88888.00 2015-06-13 12:08:53.125 164 12581.92 190.80 54622.12 88888.00 2015-06-13 12:08:53.250 164 12581.83 190.80 54622.12 88888.00 2015-06-13 12:08:53.375 164 12581.73 190.82 54622.15 88888.00 2015-06-13 12:08:53.500 164 12581.73 190.82 54622.15 88888.00 2015-06-13 12:08:53.625 164 12581.80 190.82 54622.15 88888.00 2015-06-13 12:08:53.750 164 12581.88 190.82 54622.15 88888.00 2015-06-13 12:08:53.875 164 12581.85 190.82 54622.18 88888.00 2015-06-13 12:08:54.000 164 12581.80 190.82 54622.18 88888.00 2015-06-13 12:08:54.125 164 12581.77 190.85 54622.15 88888.00 2015-06-13 12:08:54.250 164 12581.83 190.80 54622.15 88888.00 2015-06-13 12:08:54.375 164 12581.88 190.82 54622.12 88888.00 2015-06-13 12:08:54.500 164 12581.77 190.80 54622.15 88888.00 2015-06-13 12:08:54.625 164 12581.77 190.82 54622.15 88888.00 2015-06-13 12:08:54.750 164 12581.83 190.82 54622.18 88888.00 2015-06-13 12:08:54.875 164 12581.85 190.85 54622.12 88888.00 2015-06-13 12:08:55.000 164 12581.88 190.82 54622.10 88888.00 2015-06-13 12:08:55.125 164 12581.83 190.85 54622.15 88888.00 2015-06-13 12:08:55.250 164 12581.80 190.82 54622.18 88888.00 2015-06-13 12:08:55.375 164 12581.80 190.88 54622.18 88888.00 2015-06-13 12:08:55.500 164 12581.77 190.88 54622.15 88888.00 2015-06-13 12:08:55.625 164 12581.80 190.88 54622.12 88888.00 2015-06-13 12:08:55.750 164 12581.88 190.88 54622.10 88888.00 2015-06-13 12:08:55.875 164 12581.95 190.85 54622.10 88888.00 2015-06-13 12:08:56.000 164 12581.92 190.85 54622.12 88888.00 2015-06-13 12:08:56.125 164 12581.85 190.88 54622.15 88888.00 2015-06-13 12:08:56.250 164 12581.77 190.85 54622.18 88888.00 2015-06-13 12:08:56.375 164 12581.83 190.88 54622.12 88888.00 2015-06-13 12:08:56.500 164 12581.88 190.90 54622.10 88888.00 2015-06-13 12:08:56.625 164 12581.90 190.88 54622.12 88888.00 2015-06-13 12:08:56.750 164 12581.85 190.90 54622.12 88888.00 2015-06-13 12:08:56.875 164 12581.88 190.90 54622.12 88888.00 2015-06-13 12:08:57.000 164 12581.83 190.90 54622.12 88888.00 2015-06-13 12:08:57.125 164 12581.75 190.90 54622.12 88888.00 2015-06-13 12:08:57.250 164 12581.75 190.88 54622.12 88888.00 2015-06-13 12:08:57.375 164 12581.85 190.90 54622.10 88888.00 2015-06-13 12:08:57.500 164 12581.85 190.90 54622.10 88888.00 2015-06-13 12:08:57.625 164 12581.83 190.88 54622.07 88888.00 2015-06-13 12:08:57.750 164 12581.80 190.90 54622.07 88888.00 2015-06-13 12:08:57.875 164 12581.77 190.93 54622.10 88888.00 2015-06-13 12:08:58.000 164 12581.80 190.93 54622.12 88888.00 2015-06-13 12:08:58.125 164 12581.88 190.90 54622.12 88888.00 2015-06-13 12:08:58.250 164 12581.83 190.88 54622.10 88888.00 2015-06-13 12:08:58.375 164 12581.85 190.88 54622.07 88888.00 2015-06-13 12:08:58.500 164 12581.83 190.88 54622.07 88888.00 2015-06-13 12:08:58.625 164 12581.83 190.88 54622.07 88888.00 2015-06-13 12:08:58.750 164 12581.80 190.88 54622.07 88888.00 2015-06-13 12:08:58.875 164 12581.80 190.88 54622.10 88888.00 2015-06-13 12:08:59.000 164 12581.85 190.90 54622.10 88888.00 2015-06-13 12:08:59.125 164 12581.90 190.88 54622.10 88888.00 2015-06-13 12:08:59.250 164 12581.83 190.90 54622.10 88888.00 2015-06-13 12:08:59.375 164 12581.80 190.90 54622.10 88888.00 2015-06-13 12:08:59.500 164 12581.88 190.88 54622.07 88888.00 2015-06-13 12:08:59.625 164 12581.85 190.90 54622.10 88888.00 2015-06-13 12:08:59.750 164 12581.90 190.88 54622.10 88888.00 2015-06-13 12:08:59.875 164 12581.92 190.88 54622.10 88888.00 2015-06-13 12:09:00.000 164 12581.90 190.82 54622.10 88888.00 2015-06-13 12:09:00.125 164 12581.95 190.85 54622.07 88888.00 2015-06-13 12:09:00.250 164 12581.98 190.82 54622.07 88888.00 2015-06-13 12:09:00.375 164 12581.92 190.85 54622.07 88888.00 2015-06-13 12:09:00.500 164 12581.88 190.88 54622.07 88888.00 2015-06-13 12:09:00.625 164 12581.88 190.90 54622.05 88888.00 2015-06-13 12:09:00.750 164 12581.85 190.90 54622.07 88888.00 2015-06-13 12:09:00.875 164 12581.90 190.88 54622.10 88888.00 2015-06-13 12:09:01.000 164 12581.92 190.88 54622.07 88888.00 2015-06-13 12:09:01.125 164 12581.92 190.90 54622.07 88888.00 2015-06-13 12:09:01.250 164 12581.85 190.88 54622.07 88888.00 2015-06-13 12:09:01.375 164 12581.85 190.85 54622.07 88888.00 2015-06-13 12:09:01.500 164 12581.88 190.88 54622.05 88888.00 2015-06-13 12:09:01.625 164 12581.90 190.85 54622.03 88888.00 2015-06-13 12:09:01.750 164 12581.88 190.88 54622.05 88888.00 2015-06-13 12:09:01.875 164 12581.90 190.90 54622.07 88888.00 2015-06-13 12:09:02.000 164 12581.90 190.88 54622.07 88888.00 2015-06-13 12:09:02.125 164 12581.88 190.90 54622.05 88888.00 2015-06-13 12:09:02.250 164 12581.80 190.88 54622.05 88888.00 2015-06-13 12:09:02.375 164 12581.90 190.95 54622.07 88888.00 2015-06-13 12:09:02.500 164 12581.90 190.95 54622.07 88888.00 2015-06-13 12:09:02.625 164 12581.88 190.93 54622.07 88888.00 2015-06-13 12:09:02.750 164 12581.88 190.90 54622.07 88888.00 2015-06-13 12:09:02.875 164 12581.85 190.88 54622.05 88888.00 2015-06-13 12:09:03.000 164 12581.75 190.90 54622.03 88888.00 2015-06-13 12:09:03.125 164 12581.73 190.90 54622.03 88888.00 2015-06-13 12:09:03.250 164 12581.77 190.90 54622.03 88888.00 2015-06-13 12:09:03.375 164 12581.85 190.93 54622.05 88888.00 2015-06-13 12:09:03.500 164 12581.80 190.95 54622.03 88888.00 2015-06-13 12:09:03.625 164 12581.85 190.93 54622.03 88888.00 2015-06-13 12:09:03.750 164 12581.95 190.90 54622.07 88888.00 2015-06-13 12:09:03.875 164 12581.90 190.93 54622.03 88888.00 2015-06-13 12:09:04.000 164 12581.85 190.95 54622.00 88888.00 2015-06-13 12:09:04.125 164 12581.95 190.93 54622.00 88888.00 2015-06-13 12:09:04.250 164 12581.95 190.93 54622.00 88888.00 2015-06-13 12:09:04.375 164 12581.92 190.93 54621.97 88888.00 2015-06-13 12:09:04.500 164 12581.85 190.95 54621.95 88888.00 2015-06-13 12:09:04.625 164 12581.88 191.00 54621.97 88888.00 2015-06-13 12:09:04.750 164 12581.92 190.97 54622.00 88888.00 2015-06-13 12:09:04.875 164 12581.95 191.00 54622.00 88888.00 2015-06-13 12:09:05.000 164 12581.98 190.97 54622.03 88888.00 2015-06-13 12:09:05.125 164 12581.95 190.95 54622.03 88888.00 2015-06-13 12:09:05.250 164 12581.80 190.93 54622.00 88888.00 2015-06-13 12:09:05.375 164 12581.88 190.93 54622.00 88888.00 2015-06-13 12:09:05.500 164 12581.88 191.00 54622.00 88888.00 2015-06-13 12:09:05.625 164 12581.88 191.00 54622.00 88888.00 2015-06-13 12:09:05.750 164 12581.88 190.97 54621.97 88888.00 2015-06-13 12:09:05.875 164 12581.92 190.93 54621.97 88888.00 2015-06-13 12:09:06.000 164 12581.95 190.90 54622.00 88888.00 2015-06-13 12:09:06.125 164 12581.88 190.93 54621.97 88888.00 2015-06-13 12:09:06.250 164 12581.80 190.88 54622.00 88888.00 2015-06-13 12:09:06.375 164 12581.95 190.90 54622.00 88888.00 2015-06-13 12:09:06.500 164 12581.98 190.93 54622.00 88888.00 2015-06-13 12:09:06.625 164 12581.98 190.90 54622.00 88888.00 2015-06-13 12:09:06.750 164 12581.92 190.90 54622.03 88888.00 2015-06-13 12:09:06.875 164 12581.95 190.90 54622.03 88888.00 2015-06-13 12:09:07.000 164 12581.95 190.88 54621.95 88888.00 2015-06-13 12:09:07.125 164 12582.00 190.85 54621.97 88888.00 2015-06-13 12:09:07.250 164 12581.98 190.88 54621.97 88888.00 2015-06-13 12:09:07.375 164 12581.95 190.90 54621.97 88888.00 2015-06-13 12:09:07.500 164 12581.92 190.90 54621.97 88888.00 2015-06-13 12:09:07.625 164 12581.90 190.88 54622.00 88888.00 2015-06-13 12:09:07.750 164 12581.88 190.88 54622.00 88888.00 2015-06-13 12:09:07.875 164 12581.92 190.90 54621.97 88888.00 2015-06-13 12:09:08.000 164 12581.98 190.93 54621.97 88888.00 2015-06-13 12:09:08.125 164 12581.98 190.93 54622.00 88888.00 2015-06-13 12:09:08.250 164 12581.92 190.85 54621.97 88888.00 2015-06-13 12:09:08.375 164 12581.92 190.88 54621.97 88888.00 2015-06-13 12:09:08.500 164 12581.88 190.90 54621.97 88888.00 2015-06-13 12:09:08.625 164 12581.85 190.90 54621.97 88888.00 2015-06-13 12:09:08.750 164 12581.83 190.88 54621.97 88888.00 2015-06-13 12:09:08.875 164 12581.85 190.85 54622.00 88888.00 2015-06-13 12:09:09.000 164 12581.80 190.88 54621.95 88888.00 2015-06-13 12:09:09.125 164 12581.83 190.88 54621.95 88888.00 2015-06-13 12:09:09.250 164 12581.83 190.88 54621.95 88888.00 2015-06-13 12:09:09.375 164 12581.85 190.90 54621.97 88888.00 2015-06-13 12:09:09.500 164 12581.83 190.88 54621.95 88888.00 2015-06-13 12:09:09.625 164 12581.85 190.82 54621.90 88888.00 2015-06-13 12:09:09.750 164 12581.92 190.85 54621.93 88888.00 2015-06-13 12:09:09.875 164 12582.00 190.82 54621.90 88888.00 2015-06-13 12:09:10.000 164 12581.92 190.82 54621.90 88888.00 2015-06-13 12:09:10.125 164 12581.85 190.82 54621.93 88888.00 2015-06-13 12:09:10.250 164 12581.85 190.82 54621.95 88888.00 2015-06-13 12:09:10.375 164 12581.90 190.82 54621.95 88888.00 2015-06-13 12:09:10.500 164 12581.92 190.82 54621.93 88888.00 2015-06-13 12:09:10.625 164 12581.95 190.88 54621.95 88888.00 2015-06-13 12:09:10.750 164 12581.92 190.90 54621.95 88888.00 2015-06-13 12:09:10.875 164 12581.95 190.85 54621.97 88888.00 2015-06-13 12:09:11.000 164 12581.98 190.82 54621.90 88888.00 2015-06-13 12:09:11.125 164 12581.92 190.82 54621.95 88888.00 2015-06-13 12:09:11.250 164 12581.88 190.82 54621.90 88888.00 2015-06-13 12:09:11.375 164 12581.92 190.85 54621.93 88888.00 2015-06-13 12:09:11.500 164 12581.88 190.85 54621.90 88888.00 2015-06-13 12:09:11.625 164 12581.88 190.85 54621.93 88888.00 2015-06-13 12:09:11.750 164 12581.92 190.85 54621.90 88888.00 2015-06-13 12:09:11.875 164 12581.90 190.85 54621.93 88888.00 2015-06-13 12:09:12.000 164 12581.92 190.85 54621.93 88888.00 2015-06-13 12:09:12.125 164 12581.90 190.85 54621.93 88888.00 2015-06-13 12:09:12.250 164 12581.92 190.82 54621.95 88888.00 2015-06-13 12:09:12.375 164 12581.95 190.85 54621.95 88888.00 2015-06-13 12:09:12.500 164 12581.88 190.82 54621.93 88888.00 2015-06-13 12:09:12.625 164 12581.90 190.82 54621.88 88888.00 2015-06-13 12:09:12.750 164 12581.90 190.82 54621.90 88888.00 2015-06-13 12:09:12.875 164 12581.92 190.88 54621.93 88888.00 2015-06-13 12:09:13.000 164 12581.92 190.88 54621.90 88888.00 2015-06-13 12:09:13.125 164 12581.92 190.82 54621.95 88888.00 2015-06-13 12:09:13.250 164 12581.85 190.82 54621.88 88888.00 2015-06-13 12:09:13.375 164 12581.90 190.80 54621.85 88888.00 2015-06-13 12:09:13.500 164 12581.92 190.82 54621.88 88888.00 2015-06-13 12:09:13.625 164 12581.95 190.85 54621.88 88888.00 2015-06-13 12:09:13.750 164 12581.95 190.85 54621.88 88888.00 2015-06-13 12:09:13.875 164 12581.95 190.82 54621.90 88888.00 2015-06-13 12:09:14.000 164 12581.92 190.85 54621.90 88888.00 2015-06-13 12:09:14.125 164 12581.88 190.88 54621.88 88888.00 2015-06-13 12:09:14.250 164 12581.85 190.82 54621.88 88888.00 2015-06-13 12:09:14.375 164 12581.90 190.82 54621.90 88888.00 2015-06-13 12:09:14.500 164 12581.95 190.85 54621.90 88888.00 2015-06-13 12:09:14.625 164 12581.92 190.85 54621.93 88888.00 2015-06-13 12:09:14.750 164 12581.98 190.85 54621.90 88888.00 2015-06-13 12:09:14.875 164 12582.00 190.82 54621.88 88888.00 2015-06-13 12:09:15.000 164 12582.00 190.78 54621.85 88888.00 2015-06-13 12:09:15.125 164 12582.08 190.75 54621.85 88888.00 2015-06-13 12:09:15.250 164 12582.02 190.80 54621.85 88888.00 2015-06-13 12:09:15.375 164 12582.00 190.82 54621.85 88888.00 2015-06-13 12:09:15.500 164 12582.00 190.82 54621.88 88888.00 2015-06-13 12:09:15.625 164 12581.98 190.80 54621.88 88888.00 2015-06-13 12:09:15.750 164 12581.90 190.80 54621.90 88888.00 2015-06-13 12:09:15.875 164 12581.90 190.80 54621.90 88888.00 2015-06-13 12:09:16.000 164 12581.98 190.82 54621.90 88888.00 2015-06-13 12:09:16.125 164 12582.00 190.82 54621.93 88888.00 2015-06-13 12:09:16.250 164 12581.95 190.75 54621.90 88888.00 2015-06-13 12:09:16.375 164 12581.95 190.78 54621.90 88888.00 2015-06-13 12:09:16.500 164 12581.92 190.82 54621.90 88888.00 2015-06-13 12:09:16.625 164 12581.90 190.78 54621.88 88888.00 2015-06-13 12:09:16.750 164 12581.88 190.78 54621.88 88888.00 2015-06-13 12:09:16.875 164 12581.85 190.80 54621.88 88888.00 2015-06-13 12:09:17.000 164 12581.92 190.78 54621.90 88888.00 2015-06-13 12:09:17.125 164 12581.98 190.80 54621.90 88888.00 2015-06-13 12:09:17.250 164 12581.95 190.78 54621.85 88888.00 2015-06-13 12:09:17.375 164 12581.95 190.80 54621.88 88888.00 2015-06-13 12:09:17.500 164 12581.95 190.78 54621.85 88888.00 2015-06-13 12:09:17.625 164 12581.90 190.78 54621.85 88888.00 2015-06-13 12:09:17.750 164 12581.95 190.78 54621.85 88888.00 2015-06-13 12:09:17.875 164 12581.98 190.80 54621.85 88888.00 2015-06-13 12:09:18.000 164 12581.98 190.82 54621.88 88888.00 2015-06-13 12:09:18.125 164 12581.92 190.80 54621.88 88888.00 2015-06-13 12:09:18.250 164 12581.95 190.78 54621.88 88888.00 2015-06-13 12:09:18.375 164 12582.08 190.80 54621.85 88888.00 2015-06-13 12:09:18.500 164 12582.08 190.80 54621.85 88888.00 2015-06-13 12:09:18.625 164 12581.98 190.80 54621.85 88888.00 2015-06-13 12:09:18.750 164 12581.92 190.80 54621.85 88888.00 2015-06-13 12:09:18.875 164 12581.95 190.80 54621.82 88888.00 2015-06-13 12:09:19.000 164 12581.92 190.78 54621.85 88888.00 2015-06-13 12:09:19.125 164 12581.90 190.80 54621.85 88888.00 2015-06-13 12:09:19.250 164 12581.98 190.78 54621.82 88888.00 2015-06-13 12:09:19.375 164 12582.02 190.78 54621.82 88888.00 2015-06-13 12:09:19.500 164 12581.98 190.75 54621.82 88888.00 2015-06-13 12:09:19.625 164 12581.92 190.78 54621.82 88888.00 2015-06-13 12:09:19.750 164 12582.00 190.82 54621.85 88888.00 2015-06-13 12:09:19.875 164 12582.05 190.82 54621.82 88888.00 2015-06-13 12:09:20.000 164 12582.00 190.80 54621.82 88888.00 2015-06-13 12:09:20.125 164 12581.95 190.78 54621.80 88888.00 2015-06-13 12:09:20.250 164 12581.90 190.78 54621.80 88888.00 2015-06-13 12:09:20.375 164 12581.95 190.78 54621.78 88888.00 2015-06-13 12:09:20.500 164 12582.00 190.80 54621.78 88888.00 2015-06-13 12:09:20.625 164 12582.02 190.82 54621.80 88888.00 2015-06-13 12:09:20.750 164 12582.02 190.85 54621.80 88888.00 2015-06-13 12:09:20.875 164 12582.00 190.82 54621.82 88888.00 2015-06-13 12:09:21.000 164 12582.00 190.78 54621.82 88888.00 2015-06-13 12:09:21.125 164 12582.02 190.75 54621.80 88888.00 2015-06-13 12:09:21.250 164 12582.00 190.75 54621.78 88888.00 2015-06-13 12:09:21.375 164 12582.00 190.78 54621.82 88888.00 2015-06-13 12:09:21.500 164 12582.00 190.78 54621.82 88888.00 2015-06-13 12:09:21.625 164 12581.98 190.78 54621.82 88888.00 2015-06-13 12:09:21.750 164 12582.00 190.78 54621.82 88888.00 2015-06-13 12:09:21.875 164 12581.98 190.80 54621.80 88888.00 2015-06-13 12:09:22.000 164 12581.98 190.80 54621.82 88888.00 2015-06-13 12:09:22.125 164 12582.02 190.80 54621.85 88888.00 2015-06-13 12:09:22.250 164 12581.95 190.78 54621.85 88888.00 2015-06-13 12:09:22.375 164 12581.92 190.78 54621.82 88888.00 2015-06-13 12:09:22.500 164 12581.92 190.80 54621.80 88888.00 2015-06-13 12:09:22.625 164 12581.95 190.80 54621.80 88888.00 2015-06-13 12:09:22.750 164 12581.92 190.78 54621.80 88888.00 2015-06-13 12:09:22.875 164 12581.83 190.75 54621.78 88888.00 2015-06-13 12:09:23.000 164 12581.88 190.78 54621.78 88888.00 2015-06-13 12:09:23.125 164 12581.92 190.78 54621.78 88888.00 2015-06-13 12:09:23.250 164 12581.88 190.72 54621.78 88888.00 2015-06-13 12:09:23.375 164 12581.90 190.75 54621.80 88888.00 2015-06-13 12:09:23.500 164 12581.98 190.78 54621.78 88888.00 2015-06-13 12:09:23.625 164 12582.00 190.78 54621.78 88888.00 2015-06-13 12:09:23.750 164 12581.98 190.80 54621.80 88888.00 2015-06-13 12:09:23.875 164 12581.95 190.80 54621.80 88888.00 2015-06-13 12:09:24.000 164 12582.00 190.78 54621.78 88888.00 2015-06-13 12:09:24.125 164 12582.08 190.78 54621.78 88888.00 2015-06-13 12:09:24.250 164 12582.05 190.75 54621.78 88888.00 2015-06-13 12:09:24.375 164 12582.02 190.75 54621.80 88888.00 2015-06-13 12:09:24.500 164 12581.95 190.75 54621.78 88888.00 2015-06-13 12:09:24.625 164 12582.00 190.78 54621.78 88888.00 2015-06-13 12:09:24.750 164 12582.00 190.72 54621.75 88888.00 2015-06-13 12:09:24.875 164 12582.00 190.72 54621.72 88888.00 2015-06-13 12:09:25.000 164 12582.05 190.72 54621.75 88888.00 2015-06-13 12:09:25.125 164 12582.10 190.72 54621.78 88888.00 2015-06-13 12:09:25.250 164 12582.05 190.70 54621.78 88888.00 2015-06-13 12:09:25.375 164 12582.02 190.70 54621.75 88888.00 2015-06-13 12:09:25.500 164 12582.00 190.68 54621.75 88888.00 2015-06-13 12:09:25.625 164 12582.02 190.70 54621.75 88888.00 2015-06-13 12:09:25.750 164 12582.15 190.70 54621.75 88888.00 2015-06-13 12:09:25.875 164 12582.12 190.68 54621.75 88888.00 2015-06-13 12:09:26.000 164 12582.08 190.65 54621.72 88888.00 2015-06-13 12:09:26.125 164 12582.08 190.68 54621.72 88888.00 2015-06-13 12:09:26.250 164 12582.08 190.70 54621.78 88888.00 2015-06-13 12:09:26.375 164 12582.15 190.70 54621.75 88888.00 2015-06-13 12:09:26.500 164 12582.17 190.68 54621.78 88888.00 2015-06-13 12:09:26.625 164 12582.23 190.68 54621.78 88888.00 2015-06-13 12:09:26.750 164 12582.20 190.68 54621.72 88888.00 2015-06-13 12:09:26.875 164 12582.15 190.68 54621.72 88888.00 2015-06-13 12:09:27.000 164 12582.12 190.68 54621.70 88888.00 2015-06-13 12:09:27.125 164 12582.15 190.68 54621.70 88888.00 2015-06-13 12:09:27.250 164 12582.08 190.65 54621.72 88888.00 2015-06-13 12:09:27.375 164 12582.08 190.68 54621.75 88888.00 2015-06-13 12:09:27.500 164 12582.10 190.70 54621.78 88888.00 2015-06-13 12:09:27.625 164 12582.12 190.68 54621.78 88888.00 2015-06-13 12:09:27.750 164 12582.17 190.68 54621.75 88888.00 2015-06-13 12:09:27.875 164 12582.20 190.68 54621.72 88888.00 2015-06-13 12:09:28.000 164 12582.17 190.68 54621.75 88888.00 2015-06-13 12:09:28.125 164 12582.17 190.72 54621.75 88888.00 2015-06-13 12:09:28.250 164 12582.17 190.68 54621.72 88888.00 2015-06-13 12:09:28.375 164 12582.20 190.68 54621.78 88888.00 2015-06-13 12:09:28.500 164 12582.20 190.68 54621.78 88888.00 2015-06-13 12:09:28.625 164 12582.20 190.65 54621.75 88888.00 2015-06-13 12:09:28.750 164 12582.20 190.68 54621.78 88888.00 2015-06-13 12:09:28.875 164 12582.17 190.70 54621.75 88888.00 2015-06-13 12:09:29.000 164 12582.12 190.68 54621.72 88888.00 2015-06-13 12:09:29.125 164 12582.17 190.68 54621.78 88888.00 2015-06-13 12:09:29.250 164 12582.12 190.62 54621.75 88888.00 2015-06-13 12:09:29.375 164 12582.17 190.65 54621.78 88888.00 2015-06-13 12:09:29.500 164 12582.20 190.68 54621.78 88888.00 2015-06-13 12:09:29.625 164 12582.20 190.65 54621.78 88888.00 2015-06-13 12:09:29.750 164 12582.23 190.65 54621.78 88888.00 2015-06-13 12:09:29.875 164 12582.17 190.65 54621.75 88888.00 2015-06-13 12:09:30.000 164 12582.12 190.60 54621.75 88888.00 2015-06-13 12:09:30.125 164 12582.17 190.62 54621.75 88888.00 2015-06-13 12:09:30.250 164 12582.15 190.65 54621.78 88888.00 2015-06-13 12:09:30.375 164 12582.20 190.62 54621.72 88888.00 2015-06-13 12:09:30.500 164 12582.17 190.60 54621.72 88888.00 2015-06-13 12:09:30.625 164 12582.20 190.62 54621.70 88888.00 2015-06-13 12:09:30.750 164 12582.30 190.68 54621.72 88888.00 2015-06-13 12:09:30.875 164 12582.27 190.68 54621.72 88888.00 2015-06-13 12:09:31.000 164 12582.20 190.70 54621.72 88888.00 2015-06-13 12:09:31.125 164 12582.23 190.60 54621.75 88888.00 2015-06-13 12:09:31.250 164 12582.15 190.60 54621.72 88888.00 2015-06-13 12:09:31.375 164 12582.12 190.60 54621.72 88888.00 2015-06-13 12:09:31.500 164 12582.20 190.60 54621.72 88888.00 2015-06-13 12:09:31.625 164 12582.20 190.57 54621.72 88888.00 2015-06-13 12:09:31.750 164 12582.12 190.60 54621.70 88888.00 2015-06-13 12:09:31.875 164 12582.15 190.60 54621.78 88888.00 2015-06-13 12:09:32.000 164 12582.12 190.57 54621.72 88888.00 2015-06-13 12:09:32.125 164 12582.12 190.53 54621.72 88888.00 2015-06-13 12:09:32.250 164 12582.12 190.53 54621.70 88888.00 2015-06-13 12:09:32.375 164 12582.15 190.55 54621.72 88888.00 2015-06-13 12:09:32.500 164 12582.15 190.57 54621.70 88888.00 2015-06-13 12:09:32.625 164 12582.12 190.62 54621.72 88888.00 2015-06-13 12:09:32.750 164 12582.10 190.60 54621.72 88888.00 2015-06-13 12:09:32.875 164 12582.10 190.53 54621.70 88888.00 2015-06-13 12:09:33.000 164 12582.12 190.57 54621.72 88888.00 2015-06-13 12:09:33.125 164 12582.23 190.57 54621.72 88888.00 2015-06-13 12:09:33.250 164 12582.20 190.57 54621.75 88888.00 2015-06-13 12:09:33.375 164 12582.17 190.57 54621.78 88888.00 2015-06-13 12:09:33.500 164 12582.15 190.55 54621.75 88888.00 2015-06-13 12:09:33.625 164 12582.15 190.55 54621.70 88888.00 2015-06-13 12:09:33.750 164 12582.15 190.55 54621.68 88888.00 2015-06-13 12:09:33.875 164 12582.15 190.53 54621.65 88888.00 2015-06-13 12:09:34.000 164 12582.17 190.55 54621.65 88888.00 2015-06-13 12:09:34.125 164 12582.17 190.55 54621.70 88888.00 2015-06-13 12:09:34.250 164 12582.15 190.53 54621.68 88888.00 2015-06-13 12:09:34.375 164 12582.17 190.55 54621.68 88888.00 2015-06-13 12:09:34.500 164 12582.20 190.57 54621.70 88888.00 2015-06-13 12:09:34.625 164 12582.17 190.55 54621.68 88888.00 2015-06-13 12:09:34.750 164 12582.12 190.55 54621.68 88888.00 2015-06-13 12:09:34.875 164 12582.20 190.55 54621.68 88888.00 2015-06-13 12:09:35.000 164 12582.17 190.55 54621.68 88888.00 2015-06-13 12:09:35.125 164 12582.17 190.55 54621.70 88888.00 2015-06-13 12:09:35.250 164 12582.17 190.53 54621.65 88888.00 2015-06-13 12:09:35.375 164 12582.23 190.53 54621.68 88888.00 2015-06-13 12:09:35.500 164 12582.17 190.53 54621.68 88888.00 2015-06-13 12:09:35.625 164 12582.17 190.53 54621.68 88888.00 2015-06-13 12:09:35.750 164 12582.20 190.55 54621.65 88888.00 2015-06-13 12:09:35.875 164 12582.25 190.55 54621.65 88888.00 2015-06-13 12:09:36.000 164 12582.27 190.53 54621.62 88888.00 2015-06-13 12:09:36.125 164 12582.27 190.50 54621.65 88888.00 2015-06-13 12:09:36.250 164 12582.23 190.53 54621.68 88888.00 2015-06-13 12:09:36.375 164 12582.30 190.55 54621.68 88888.00 2015-06-13 12:09:36.500 164 12582.33 190.55 54621.65 88888.00 2015-06-13 12:09:36.625 164 12582.27 190.53 54621.65 88888.00 2015-06-13 12:09:36.750 164 12582.20 190.50 54621.65 88888.00 2015-06-13 12:09:36.875 164 12582.23 190.50 54621.65 88888.00 2015-06-13 12:09:37.000 164 12582.30 190.53 54621.70 88888.00 2015-06-13 12:09:37.125 164 12582.30 190.50 54621.68 88888.00 2015-06-13 12:09:37.250 164 12582.27 190.53 54621.65 88888.00 2015-06-13 12:09:37.375 164 12582.27 190.53 54621.65 88888.00 2015-06-13 12:09:37.500 164 12582.30 190.53 54621.62 88888.00 2015-06-13 12:09:37.625 164 12582.33 190.50 54621.65 88888.00 2015-06-13 12:09:37.750 164 12582.30 190.47 54621.68 88888.00 2015-06-13 12:09:37.875 164 12582.27 190.50 54621.65 88888.00 2015-06-13 12:09:38.000 164 12582.27 190.47 54621.62 88888.00 2015-06-13 12:09:38.125 164 12582.27 190.50 54621.62 88888.00 2015-06-13 12:09:38.250 164 12582.27 190.47 54621.68 88888.00 2015-06-13 12:09:38.375 164 12582.25 190.50 54621.68 88888.00 2015-06-13 12:09:38.500 164 12582.23 190.47 54621.70 88888.00 2015-06-13 12:09:38.625 164 12582.25 190.45 54621.68 88888.00 2015-06-13 12:09:38.750 164 12582.33 190.50 54621.68 88888.00 2015-06-13 12:09:38.875 164 12582.30 190.50 54621.68 88888.00 2015-06-13 12:09:39.000 164 12582.25 190.47 54621.62 88888.00 2015-06-13 12:09:39.125 164 12582.20 190.50 54621.62 88888.00 2015-06-13 12:09:39.250 164 12582.23 190.47 54621.65 88888.00 2015-06-13 12:09:39.375 164 12582.30 190.47 54621.65 88888.00 2015-06-13 12:09:39.500 164 12582.23 190.45 54621.65 88888.00 2015-06-13 12:09:39.625 164 12582.23 190.45 54621.65 88888.00 2015-06-13 12:09:39.750 164 12582.23 190.45 54621.65 88888.00 2015-06-13 12:09:39.875 164 12582.20 190.47 54621.68 88888.00 2015-06-13 12:09:40.000 164 12582.23 190.47 54621.62 88888.00 2015-06-13 12:09:40.125 164 12582.30 190.47 54621.65 88888.00 2015-06-13 12:09:40.250 164 12582.33 190.47 54621.65 88888.00 2015-06-13 12:09:40.375 164 12582.35 190.47 54621.62 88888.00 2015-06-13 12:09:40.500 164 12582.35 190.45 54621.62 88888.00 2015-06-13 12:09:40.625 164 12582.33 190.45 54621.62 88888.00 2015-06-13 12:09:40.750 164 12582.30 190.45 54621.65 88888.00 2015-06-13 12:09:40.875 164 12582.33 190.45 54621.65 88888.00 2015-06-13 12:09:41.000 164 12582.38 190.45 54621.60 88888.00 2015-06-13 12:09:41.125 164 12582.35 190.45 54621.60 88888.00 2015-06-13 12:09:41.250 164 12582.30 190.43 54621.62 88888.00 2015-06-13 12:09:41.375 164 12582.30 190.45 54621.60 88888.00 2015-06-13 12:09:41.500 164 12582.27 190.45 54621.62 88888.00 2015-06-13 12:09:41.625 164 12582.25 190.45 54621.62 88888.00 2015-06-13 12:09:41.750 164 12582.30 190.47 54621.65 88888.00 2015-06-13 12:09:41.875 164 12582.27 190.45 54621.62 88888.00 2015-06-13 12:09:42.000 164 12582.30 190.43 54621.60 88888.00 2015-06-13 12:09:42.125 164 12582.25 190.43 54621.62 88888.00 2015-06-13 12:09:42.250 164 12582.25 190.45 54621.65 88888.00 2015-06-13 12:09:42.375 164 12582.30 190.43 54621.65 88888.00 2015-06-13 12:09:42.500 164 12582.25 190.40 54621.62 88888.00 2015-06-13 12:09:42.625 164 12582.17 190.40 54621.62 88888.00 2015-06-13 12:09:42.750 164 12582.15 190.40 54621.62 88888.00 2015-06-13 12:09:42.875 164 12582.12 190.40 54621.62 88888.00 2015-06-13 12:09:43.000 164 12582.12 190.40 54621.60 88888.00 2015-06-13 12:09:43.125 164 12582.17 190.40 54621.60 88888.00 2015-06-13 12:09:43.250 164 12582.25 190.38 54621.62 88888.00 2015-06-13 12:09:43.375 164 12582.27 190.40 54621.60 88888.00 2015-06-13 12:09:43.500 164 12582.20 190.40 54621.62 88888.00 2015-06-13 12:09:43.625 164 12582.17 190.38 54621.62 88888.00 2015-06-13 12:09:43.750 164 12582.17 190.35 54621.60 88888.00 2015-06-13 12:09:43.875 164 12582.15 190.38 54621.62 88888.00 2015-06-13 12:09:44.000 164 12582.17 190.38 54621.62 88888.00 2015-06-13 12:09:44.125 164 12582.17 190.38 54621.65 88888.00 2015-06-13 12:09:44.250 164 12582.15 190.35 54621.65 88888.00 2015-06-13 12:09:44.375 164 12582.17 190.32 54621.62 88888.00 2015-06-13 12:09:44.500 164 12582.12 190.32 54621.60 88888.00 2015-06-13 12:09:44.625 164 12582.08 190.32 54621.65 88888.00 2015-06-13 12:09:44.750 164 12582.10 190.32 54621.62 88888.00 2015-06-13 12:09:44.875 164 12582.12 190.35 54621.62 88888.00 2015-06-13 12:09:45.000 164 12582.15 190.32 54621.65 88888.00 2015-06-13 12:09:45.125 164 12582.17 190.35 54621.68 88888.00 2015-06-13 12:09:45.250 164 12582.15 190.30 54621.62 88888.00 2015-06-13 12:09:45.375 164 12582.15 190.30 54621.62 88888.00 2015-06-13 12:09:45.500 164 12582.15 190.30 54621.62 88888.00 2015-06-13 12:09:45.625 164 12582.17 190.30 54621.60 88888.00 2015-06-13 12:09:45.750 164 12582.23 190.30 54621.62 88888.00 2015-06-13 12:09:45.875 164 12582.23 190.30 54621.57 88888.00 2015-06-13 12:09:46.000 164 12582.23 190.30 54621.60 88888.00 2015-06-13 12:09:46.125 164 12582.23 190.28 54621.57 88888.00 2015-06-13 12:09:46.250 164 12582.15 190.22 54621.57 88888.00 2015-06-13 12:09:46.375 164 12582.20 190.25 54621.57 88888.00 2015-06-13 12:09:46.500 164 12582.17 190.28 54621.57 88888.00 2015-06-13 12:09:46.625 164 12582.20 190.28 54621.60 88888.00 2015-06-13 12:09:46.750 164 12582.17 190.28 54621.60 88888.00 2015-06-13 12:09:46.875 164 12582.15 190.25 54621.60 88888.00 2015-06-13 12:09:47.000 164 12582.17 190.28 54621.60 88888.00 2015-06-13 12:09:47.125 164 12582.12 190.28 54621.65 88888.00 2015-06-13 12:09:47.250 164 12582.17 190.25 54621.62 88888.00 2015-06-13 12:09:47.375 164 12582.27 190.30 54621.60 88888.00 2015-06-13 12:09:47.500 164 12582.23 190.25 54621.62 88888.00 2015-06-13 12:09:47.625 164 12582.20 190.22 54621.62 88888.00 2015-06-13 12:09:47.750 164 12582.20 190.22 54621.62 88888.00 2015-06-13 12:09:47.875 164 12582.23 190.22 54621.60 88888.00 2015-06-13 12:09:48.000 164 12582.17 190.22 54621.60 88888.00 2015-06-13 12:09:48.125 164 12582.23 190.22 54621.62 88888.00 2015-06-13 12:09:48.250 164 12582.27 190.20 54621.62 88888.00 2015-06-13 12:09:48.375 164 12582.27 190.20 54621.60 88888.00 2015-06-13 12:09:48.500 164 12582.25 190.22 54621.62 88888.00 2015-06-13 12:09:48.625 164 12582.17 190.20 54621.62 88888.00 2015-06-13 12:09:48.750 164 12582.17 190.20 54621.62 88888.00 2015-06-13 12:09:48.875 164 12582.20 190.18 54621.62 88888.00 2015-06-13 12:09:49.000 164 12582.27 190.20 54621.62 88888.00 2015-06-13 12:09:49.125 164 12582.35 190.15 54621.62 88888.00 2015-06-13 12:09:49.250 164 12582.27 190.12 54621.62 88888.00 2015-06-13 12:09:49.375 164 12582.30 190.18 54621.62 88888.00 2015-06-13 12:09:49.500 164 12582.27 190.18 54621.60 88888.00 2015-06-13 12:09:49.625 164 12582.25 190.18 54621.62 88888.00 2015-06-13 12:09:49.750 164 12582.25 190.18 54621.62 88888.00 2015-06-13 12:09:49.875 164 12582.23 190.20 54621.60 88888.00 2015-06-13 12:09:50.000 164 12582.30 190.18 54621.60 88888.00 2015-06-13 12:09:50.125 164 12582.27 190.12 54621.62 88888.00 2015-06-13 12:09:50.250 164 12582.20 190.07 54621.62 88888.00 2015-06-13 12:09:50.375 164 12582.17 190.07 54621.60 88888.00 2015-06-13 12:09:50.500 164 12582.17 190.10 54621.60 88888.00 2015-06-13 12:09:50.625 164 12582.17 190.07 54621.57 88888.00 2015-06-13 12:09:50.750 164 12582.20 190.12 54621.62 88888.00 2015-06-13 12:09:50.875 164 12582.25 190.15 54621.62 88888.00 2015-06-13 12:09:51.000 164 12582.20 190.12 54621.62 88888.00 2015-06-13 12:09:51.125 164 12582.15 190.10 54621.62 88888.00 2015-06-13 12:09:51.250 164 12582.15 190.12 54621.62 88888.00 2015-06-13 12:09:51.375 164 12582.25 190.12 54621.60 88888.00 2015-06-13 12:09:51.500 164 12582.20 190.12 54621.60 88888.00 2015-06-13 12:09:51.625 164 12582.17 190.07 54621.60 88888.00 2015-06-13 12:09:51.750 164 12582.17 190.07 54621.60 88888.00 2015-06-13 12:09:51.875 164 12582.23 190.12 54621.62 88888.00 2015-06-13 12:09:52.000 164 12582.27 190.15 54621.60 88888.00 2015-06-13 12:09:52.125 164 12582.25 190.15 54621.60 88888.00 2015-06-13 12:09:52.250 164 12582.12 190.12 54621.57 88888.00 2015-06-13 12:09:52.375 164 12582.15 190.12 54621.60 88888.00 2015-06-13 12:09:52.500 164 12582.17 190.10 54621.57 88888.00 2015-06-13 12:09:52.625 164 12582.12 190.07 54621.57 88888.00 2015-06-13 12:09:52.750 164 12582.10 190.10 54621.60 88888.00 2015-06-13 12:09:52.875 164 12582.08 190.12 54621.60 88888.00 2015-06-13 12:09:53.000 164 12582.10 190.12 54621.57 88888.00 2015-06-13 12:09:53.125 164 12582.15 190.07 54621.57 88888.00 2015-06-13 12:09:53.250 164 12582.15 190.07 54621.60 88888.00 2015-06-13 12:09:53.375 164 12582.23 190.10 54621.62 88888.00 2015-06-13 12:09:53.500 164 12582.25 190.10 54621.62 88888.00 2015-06-13 12:09:53.625 164 12582.20 190.07 54621.60 88888.00 2015-06-13 12:09:53.750 164 12582.15 190.07 54621.57 88888.00 2015-06-13 12:09:53.875 164 12582.17 190.05 54621.57 88888.00 2015-06-13 12:09:54.000 164 12582.17 190.05 54621.57 88888.00 2015-06-13 12:09:54.125 164 12582.20 190.05 54621.57 88888.00 2015-06-13 12:09:54.250 164 12582.12 190.03 54621.57 88888.00 2015-06-13 12:09:54.375 164 12582.15 190.03 54621.60 88888.00 2015-06-13 12:09:54.500 164 12582.17 190.05 54621.55 88888.00 2015-06-13 12:09:54.625 164 12582.15 190.05 54621.55 88888.00 2015-06-13 12:09:54.750 164 12582.12 190.05 54621.55 88888.00 2015-06-13 12:09:54.875 164 12582.15 190.03 54621.55 88888.00 2015-06-13 12:09:55.000 164 12582.17 190.03 54621.55 88888.00 2015-06-13 12:09:55.125 164 12582.12 190.03 54621.57 88888.00 2015-06-13 12:09:55.250 164 12582.10 190.05 54621.60 88888.00 2015-06-13 12:09:55.375 164 12582.10 190.07 54621.57 88888.00 2015-06-13 12:09:55.500 164 12582.12 190.03 54621.55 88888.00 2015-06-13 12:09:55.625 164 12582.12 190.00 54621.55 88888.00 2015-06-13 12:09:55.750 164 12582.12 189.97 54621.55 88888.00 2015-06-13 12:09:55.875 164 12582.15 190.03 54621.55 88888.00 2015-06-13 12:09:56.000 164 12582.17 190.03 54621.55 88888.00 2015-06-13 12:09:56.125 164 12582.20 190.00 54621.55 88888.00 2015-06-13 12:09:56.250 164 12582.15 190.00 54621.57 88888.00 2015-06-13 12:09:56.375 164 12582.17 190.00 54621.57 88888.00 2015-06-13 12:09:56.500 164 12582.15 190.00 54621.60 88888.00 2015-06-13 12:09:56.625 164 12582.10 190.00 54621.57 88888.00 2015-06-13 12:09:56.750 164 12582.15 189.97 54621.55 88888.00 2015-06-13 12:09:56.875 164 12582.17 189.97 54621.57 88888.00 2015-06-13 12:09:57.000 164 12582.23 190.00 54621.57 88888.00 2015-06-13 12:09:57.125 164 12582.17 189.97 54621.62 88888.00 2015-06-13 12:09:57.250 164 12582.17 189.97 54621.57 88888.00 2015-06-13 12:09:57.375 164 12582.23 189.95 54621.57 88888.00 2015-06-13 12:09:57.500 164 12582.20 189.95 54621.57 88888.00 2015-06-13 12:09:57.625 164 12582.23 189.95 54621.57 88888.00 2015-06-13 12:09:57.750 164 12582.17 189.95 54621.57 88888.00 2015-06-13 12:09:57.875 164 12582.17 189.95 54621.60 88888.00 2015-06-13 12:09:58.000 164 12582.20 189.93 54621.57 88888.00 2015-06-13 12:09:58.125 164 12582.20 189.93 54621.55 88888.00 2015-06-13 12:09:58.250 164 12582.17 189.90 54621.57 88888.00 2015-06-13 12:09:58.375 164 12582.23 189.93 54621.57 88888.00 2015-06-13 12:09:58.500 164 12582.15 189.97 54621.55 88888.00 2015-06-13 12:09:58.625 164 12582.20 189.95 54621.57 88888.00 2015-06-13 12:09:58.750 164 12582.20 189.95 54621.60 88888.00 2015-06-13 12:09:58.875 164 12582.20 189.95 54621.57 88888.00 2015-06-13 12:09:59.000 164 12582.23 189.90 54621.57 88888.00 2015-06-13 12:09:59.125 164 12582.17 189.90 54621.57 88888.00 2015-06-13 12:09:59.250 164 12582.17 189.90 54621.60 88888.00 2015-06-13 12:09:59.375 164 12582.15 189.93 54621.57 88888.00 2015-06-13 12:09:59.500 164 12582.23 189.93 54621.55 88888.00 2015-06-13 12:09:59.625 164 12582.25 189.93 54621.55 88888.00 2015-06-13 12:09:59.750 164 12582.20 189.90 54621.55 88888.00 2015-06-13 12:09:59.875 164 12582.12 189.93 54621.55 88888.00 2015-06-13 12:10:00.000 164 12582.15 189.88 54621.55 88888.00 2015-06-13 12:10:00.125 164 12582.20 189.88 54621.57 88888.00 2015-06-13 12:10:00.250 164 12582.10 189.85 54621.55 88888.00 2015-06-13 12:10:00.375 164 12582.02 189.82 54621.53 88888.00 2015-06-13 12:10:00.500 164 12582.08 189.82 54621.55 88888.00 2015-06-13 12:10:00.625 164 12582.12 189.85 54621.57 88888.00 2015-06-13 12:10:00.750 164 12582.12 189.90 54621.57 88888.00 2015-06-13 12:10:00.875 164 12582.15 189.85 54621.57 88888.00 2015-06-13 12:10:01.000 164 12582.20 189.88 54621.55 88888.00 2015-06-13 12:10:01.125 164 12582.20 189.85 54621.57 88888.00 2015-06-13 12:10:01.250 164 12582.12 189.85 54621.57 88888.00 2015-06-13 12:10:01.375 164 12582.20 189.85 54621.57 88888.00 2015-06-13 12:10:01.500 164 12582.25 189.85 54621.60 88888.00 2015-06-13 12:10:01.625 164 12582.23 189.85 54621.60 88888.00 2015-06-13 12:10:01.750 164 12582.17 189.85 54621.60 88888.00 2015-06-13 12:10:01.875 164 12582.17 189.82 54621.60 88888.00 2015-06-13 12:10:02.000 164 12582.17 189.78 54621.60 88888.00 2015-06-13 12:10:02.125 164 12582.17 189.80 54621.60 88888.00 2015-06-13 12:10:02.250 164 12582.10 189.82 54621.57 88888.00 2015-06-13 12:10:02.375 164 12582.12 189.85 54621.57 88888.00 2015-06-13 12:10:02.500 164 12582.12 189.82 54621.57 88888.00 2015-06-13 12:10:02.625 164 12582.12 189.82 54621.57 88888.00 2015-06-13 12:10:02.750 164 12582.12 189.82 54621.55 88888.00 2015-06-13 12:10:02.875 164 12582.12 189.80 54621.57 88888.00 2015-06-13 12:10:03.000 164 12582.15 189.78 54621.55 88888.00 2015-06-13 12:10:03.125 164 12582.12 189.80 54621.57 88888.00 2015-06-13 12:10:03.250 164 12582.10 189.78 54621.57 88888.00 2015-06-13 12:10:03.375 164 12582.12 189.82 54621.55 88888.00 2015-06-13 12:10:03.500 164 12582.08 189.80 54621.55 88888.00 2015-06-13 12:10:03.625 164 12582.10 189.75 54621.55 88888.00 2015-06-13 12:10:03.750 164 12582.10 189.80 54621.57 88888.00 2015-06-13 12:10:03.875 164 12582.15 189.80 54621.57 88888.00 2015-06-13 12:10:04.000 164 12582.08 189.80 54621.57 88888.00 2015-06-13 12:10:04.125 164 12582.02 189.80 54621.60 88888.00 2015-06-13 12:10:04.250 164 12582.10 189.80 54621.57 88888.00 2015-06-13 12:10:04.375 164 12582.20 189.82 54621.57 88888.00 2015-06-13 12:10:04.500 164 12582.17 189.80 54621.55 88888.00 2015-06-13 12:10:04.625 164 12582.12 189.80 54621.53 88888.00 2015-06-13 12:10:04.750 164 12582.08 189.78 54621.55 88888.00 2015-06-13 12:10:04.875 164 12582.08 189.82 54621.57 88888.00 2015-06-13 12:10:05.000 164 12582.08 189.80 54621.57 88888.00 2015-06-13 12:10:05.125 164 12582.05 189.78 54621.55 88888.00 2015-06-13 12:10:05.250 164 12582.08 189.78 54621.55 88888.00 2015-06-13 12:10:05.375 164 12582.17 189.80 54621.55 88888.00 2015-06-13 12:10:05.500 164 12582.15 189.75 54621.57 88888.00 2015-06-13 12:10:05.625 164 12582.12 189.75 54621.57 88888.00 2015-06-13 12:10:05.750 164 12582.12 189.78 54621.55 88888.00 2015-06-13 12:10:05.875 164 12582.10 189.75 54621.55 88888.00 2015-06-13 12:10:06.000 164 12582.10 189.72 54621.57 88888.00 2015-06-13 12:10:06.125 164 12582.15 189.75 54621.57 88888.00 2015-06-13 12:10:06.250 164 12582.05 189.72 54621.55 88888.00 2015-06-13 12:10:06.375 164 12582.10 189.70 54621.55 88888.00 2015-06-13 12:10:06.500 164 12582.17 189.72 54621.55 88888.00 2015-06-13 12:10:06.625 164 12582.20 189.72 54621.55 88888.00 2015-06-13 12:10:06.750 164 12582.23 189.75 54621.57 88888.00 2015-06-13 12:10:06.875 164 12582.23 189.72 54621.57 88888.00 2015-06-13 12:10:07.000 164 12582.17 189.72 54621.55 88888.00 2015-06-13 12:10:07.125 164 12582.10 189.75 54621.55 88888.00 2015-06-13 12:10:07.250 164 12582.05 189.70 54621.57 88888.00 2015-06-13 12:10:07.375 164 12582.10 189.72 54621.55 88888.00 2015-06-13 12:10:07.500 164 12582.10 189.75 54621.55 88888.00 2015-06-13 12:10:07.625 164 12582.12 189.75 54621.55 88888.00 2015-06-13 12:10:07.750 164 12582.10 189.78 54621.55 88888.00 2015-06-13 12:10:07.875 164 12582.00 189.72 54621.55 88888.00 2015-06-13 12:10:08.000 164 12582.02 189.68 54621.53 88888.00 2015-06-13 12:10:08.125 164 12582.08 189.70 54621.53 88888.00 2015-06-13 12:10:08.250 164 12582.05 189.68 54621.53 88888.00 2015-06-13 12:10:08.375 164 12582.10 189.72 54621.57 88888.00 2015-06-13 12:10:08.500 164 12582.12 189.72 54621.55 88888.00 2015-06-13 12:10:08.625 164 12582.12 189.72 54621.55 88888.00 2015-06-13 12:10:08.750 164 12582.17 189.70 54621.55 88888.00 2015-06-13 12:10:08.875 164 12582.23 189.72 54621.55 88888.00 2015-06-13 12:10:09.000 164 12582.15 189.70 54621.55 88888.00 2015-06-13 12:10:09.125 164 12582.05 189.70 54621.57 88888.00 2015-06-13 12:10:09.250 164 12582.02 189.70 54621.57 88888.00 2015-06-13 12:10:09.375 164 12582.15 189.70 54621.57 88888.00 2015-06-13 12:10:09.500 164 12582.20 189.72 54621.55 88888.00 2015-06-13 12:10:09.625 164 12582.15 189.70 54621.55 88888.00 2015-06-13 12:10:09.750 164 12582.10 189.72 54621.57 88888.00 2015-06-13 12:10:09.875 164 12582.12 189.72 54621.55 88888.00 2015-06-13 12:10:10.000 164 12582.10 189.68 54621.55 88888.00 2015-06-13 12:10:10.125 164 12582.08 189.68 54621.53 88888.00 2015-06-13 12:10:10.250 164 12582.10 189.70 54621.53 88888.00 2015-06-13 12:10:10.375 164 12582.15 189.68 54621.55 88888.00 2015-06-13 12:10:10.500 164 12582.17 189.68 54621.53 88888.00 2015-06-13 12:10:10.625 164 12582.15 189.68 54621.53 88888.00 2015-06-13 12:10:10.750 164 12582.05 189.68 54621.55 88888.00 2015-06-13 12:10:10.875 164 12582.10 189.68 54621.55 88888.00 2015-06-13 12:10:11.000 164 12582.12 189.68 54621.53 88888.00 2015-06-13 12:10:11.125 164 12582.15 189.68 54621.55 88888.00 2015-06-13 12:10:11.250 164 12582.10 189.68 54621.55 88888.00 2015-06-13 12:10:11.375 164 12582.02 189.70 54621.53 88888.00 2015-06-13 12:10:11.500 164 12581.98 189.68 54621.53 88888.00 2015-06-13 12:10:11.625 164 12582.00 189.68 54621.53 88888.00 2015-06-13 12:10:11.750 164 12581.98 189.68 54621.55 88888.00 2015-06-13 12:10:11.875 164 12581.95 189.70 54621.55 88888.00 2015-06-13 12:10:12.000 164 12582.00 189.70 54621.55 88888.00 2015-06-13 12:10:12.125 164 12582.00 189.65 54621.53 88888.00 2015-06-13 12:10:12.250 164 12581.98 189.68 54621.55 88888.00 2015-06-13 12:10:12.375 164 12582.02 189.70 54621.57 88888.00 2015-06-13 12:10:12.500 164 12582.02 189.70 54621.55 88888.00 2015-06-13 12:10:12.625 164 12582.05 189.65 54621.53 88888.00 2015-06-13 12:10:12.750 164 12582.02 189.65 54621.53 88888.00 2015-06-13 12:10:12.875 164 12582.08 189.62 54621.53 88888.00 2015-06-13 12:10:13.000 164 12582.10 189.65 54621.53 88888.00 2015-06-13 12:10:13.125 164 12582.12 189.65 54621.55 88888.00 2015-06-13 12:10:13.250 164 12582.05 189.62 54621.55 88888.00 2015-06-13 12:10:13.375 164 12582.08 189.68 54621.55 88888.00 2015-06-13 12:10:13.500 164 12582.08 189.68 54621.50 88888.00 2015-06-13 12:10:13.625 164 12582.05 189.68 54621.53 88888.00 2015-06-13 12:10:13.750 164 12582.02 189.68 54621.53 88888.00 2015-06-13 12:10:13.875 164 12582.00 189.65 54621.53 88888.00 2015-06-13 12:10:14.000 164 12582.00 189.62 54621.53 88888.00 2015-06-13 12:10:14.125 164 12582.05 189.65 54621.55 88888.00 2015-06-13 12:10:14.250 164 12581.98 189.62 54621.53 88888.00 2015-06-13 12:10:14.375 164 12582.02 189.60 54621.53 88888.00 2015-06-13 12:10:14.500 164 12582.02 189.62 54621.53 88888.00 2015-06-13 12:10:14.625 164 12581.98 189.60 54621.50 88888.00 2015-06-13 12:10:14.750 164 12582.00 189.62 54621.53 88888.00 2015-06-13 12:10:14.875 164 12582.10 189.65 54621.53 88888.00 2015-06-13 12:10:15.000 164 12582.05 189.65 54621.53 88888.00 2015-06-13 12:10:15.125 164 12582.08 189.62 54621.55 88888.00 2015-06-13 12:10:15.250 164 12582.08 189.62 54621.53 88888.00 2015-06-13 12:10:15.375 164 12582.02 189.62 54621.53 88888.00 2015-06-13 12:10:15.500 164 12581.98 189.62 54621.53 88888.00 2015-06-13 12:10:15.625 164 12582.00 189.62 54621.53 88888.00 2015-06-13 12:10:15.750 164 12582.02 189.62 54621.53 88888.00 2015-06-13 12:10:15.875 164 12582.05 189.60 54621.55 88888.00 2015-06-13 12:10:16.000 164 12582.08 189.57 54621.53 88888.00 2015-06-13 12:10:16.125 164 12582.02 189.57 54621.53 88888.00 2015-06-13 12:10:16.250 164 12581.98 189.57 54621.53 88888.00 2015-06-13 12:10:16.375 164 12581.98 189.60 54621.53 88888.00 2015-06-13 12:10:16.500 164 12582.00 189.55 54621.53 88888.00 2015-06-13 12:10:16.625 164 12582.05 189.55 54621.55 88888.00 2015-06-13 12:10:16.750 164 12582.10 189.57 54621.53 88888.00 2015-06-13 12:10:16.875 164 12582.10 189.57 54621.55 88888.00 2015-06-13 12:10:17.000 164 12582.10 189.55 54621.53 88888.00 2015-06-13 12:10:17.125 164 12582.05 189.57 54621.55 88888.00 2015-06-13 12:10:17.250 164 12582.08 189.55 54621.53 88888.00 2015-06-13 12:10:17.375 164 12582.05 189.55 54621.53 88888.00 2015-06-13 12:10:17.500 164 12582.00 189.55 54621.53 88888.00 2015-06-13 12:10:17.625 164 12582.02 189.57 54621.55 88888.00 2015-06-13 12:10:17.750 164 12582.02 189.55 54621.55 88888.00 2015-06-13 12:10:17.875 164 12581.98 189.53 54621.55 88888.00 2015-06-13 12:10:18.000 164 12581.98 189.53 54621.53 88888.00 2015-06-13 12:10:18.125 164 12582.02 189.55 54621.55 88888.00 2015-06-13 12:10:18.250 164 12581.98 189.55 54621.57 88888.00 2015-06-13 12:10:18.375 164 12582.05 189.55 54621.55 88888.00 2015-06-13 12:10:18.500 164 12582.05 189.57 54621.55 88888.00 2015-06-13 12:10:18.625 164 12582.02 189.57 54621.55 88888.00 2015-06-13 12:10:18.750 164 12582.02 189.55 54621.55 88888.00 2015-06-13 12:10:18.875 164 12581.98 189.50 54621.55 88888.00 2015-06-13 12:10:19.000 164 12581.98 189.50 54621.57 88888.00 2015-06-13 12:10:19.125 164 12581.98 189.50 54621.55 88888.00 2015-06-13 12:10:19.250 164 12582.02 189.50 54621.55 88888.00 2015-06-13 12:10:19.375 164 12582.08 189.53 54621.55 88888.00 2015-06-13 12:10:19.500 164 12582.08 189.53 54621.57 88888.00 2015-06-13 12:10:19.625 164 12582.02 189.53 54621.55 88888.00 2015-06-13 12:10:19.750 164 12581.95 189.50 54621.50 88888.00 2015-06-13 12:10:19.875 164 12581.98 189.50 54621.53 88888.00 2015-06-13 12:10:20.000 164 12582.00 189.53 54621.53 88888.00 2015-06-13 12:10:20.125 164 12582.10 189.53 54621.53 88888.00 2015-06-13 12:10:20.250 164 12582.10 189.55 54621.53 88888.00 2015-06-13 12:10:20.375 164 12582.05 189.55 54621.53 88888.00 2015-06-13 12:10:20.500 164 12582.02 189.53 54621.50 88888.00 2015-06-13 12:10:20.625 164 12581.98 189.50 54621.50 88888.00 2015-06-13 12:10:20.750 164 12582.02 189.53 54621.53 88888.00 2015-06-13 12:10:20.875 164 12582.10 189.55 54621.55 88888.00 2015-06-13 12:10:21.000 164 12582.12 189.53 54621.55 88888.00 2015-06-13 12:10:21.125 164 12582.10 189.53 54621.57 88888.00 2015-06-13 12:10:21.250 164 12582.02 189.47 54621.57 88888.00 2015-06-13 12:10:21.375 164 12582.08 189.47 54621.57 88888.00 2015-06-13 12:10:21.500 164 12582.10 189.50 54621.55 88888.00 2015-06-13 12:10:21.625 164 12582.08 189.50 54621.53 88888.00 2015-06-13 12:10:21.750 164 12582.10 189.50 54621.55 88888.00 2015-06-13 12:10:21.875 164 12582.08 189.50 54621.57 88888.00 2015-06-13 12:10:22.000 164 12582.02 189.50 54621.55 88888.00 2015-06-13 12:10:22.125 164 12581.98 189.47 54621.55 88888.00 2015-06-13 12:10:22.250 164 12581.98 189.43 54621.50 88888.00 2015-06-13 12:10:22.375 164 12582.05 189.47 54621.53 88888.00 2015-06-13 12:10:22.500 164 12582.05 189.47 54621.50 88888.00 2015-06-13 12:10:22.625 164 12582.00 189.47 54621.50 88888.00 2015-06-13 12:10:22.750 164 12582.08 189.47 54621.50 88888.00 2015-06-13 12:10:22.875 164 12582.10 189.47 54621.57 88888.00 2015-06-13 12:10:23.000 164 12582.12 189.45 54621.55 88888.00 2015-06-13 12:10:23.125 164 12582.10 189.45 54621.53 88888.00 2015-06-13 12:10:23.250 164 12582.02 189.45 54621.53 88888.00 2015-06-13 12:10:23.375 164 12582.02 189.43 54621.53 88888.00 2015-06-13 12:10:23.500 164 12581.98 189.43 54621.53 88888.00 2015-06-13 12:10:23.625 164 12581.90 189.45 54621.53 88888.00 2015-06-13 12:10:23.750 164 12581.92 189.50 54621.53 88888.00 2015-06-13 12:10:23.875 164 12582.02 189.45 54621.53 88888.00 2015-06-13 12:10:24.000 164 12582.00 189.43 54621.53 88888.00 2015-06-13 12:10:24.125 164 12582.00 189.40 54621.53 88888.00 2015-06-13 12:10:24.250 164 12582.00 189.40 54621.53 88888.00 2015-06-13 12:10:24.375 164 12582.02 189.43 54621.53 88888.00 2015-06-13 12:10:24.500 164 12582.02 189.43 54621.55 88888.00 2015-06-13 12:10:24.625 164 12582.02 189.43 54621.55 88888.00 2015-06-13 12:10:24.750 164 12582.00 189.45 54621.55 88888.00 2015-06-13 12:10:24.875 164 12582.00 189.45 54621.53 88888.00 2015-06-13 12:10:25.000 164 12581.95 189.45 54621.50 88888.00 2015-06-13 12:10:25.125 164 12581.88 189.43 54621.53 88888.00 2015-06-13 12:10:25.250 164 12581.88 189.40 54621.50 88888.00 2015-06-13 12:10:25.375 164 12581.90 189.38 54621.50 88888.00 2015-06-13 12:10:25.500 164 12581.88 189.40 54621.50 88888.00 2015-06-13 12:10:25.625 164 12581.85 189.40 54621.50 88888.00 2015-06-13 12:10:25.750 164 12581.90 189.43 54621.50 88888.00 2015-06-13 12:10:25.875 164 12581.98 189.40 54621.50 88888.00 2015-06-13 12:10:26.000 164 12581.95 189.40 54621.50 88888.00 2015-06-13 12:10:26.125 164 12581.95 189.40 54621.50 88888.00 2015-06-13 12:10:26.250 164 12581.90 189.40 54621.50 88888.00 2015-06-13 12:10:26.375 164 12581.90 189.38 54621.53 88888.00 2015-06-13 12:10:26.500 164 12581.92 189.40 54621.50 88888.00 2015-06-13 12:10:26.625 164 12581.95 189.40 54621.47 88888.00 2015-06-13 12:10:26.750 164 12581.85 189.43 54621.47 88888.00 2015-06-13 12:10:26.875 164 12581.80 189.40 54621.50 88888.00 2015-06-13 12:10:27.000 164 12581.85 189.38 54621.47 88888.00 2015-06-13 12:10:27.125 164 12581.92 189.40 54621.50 88888.00 2015-06-13 12:10:27.250 164 12581.90 189.38 54621.50 88888.00 2015-06-13 12:10:27.375 164 12581.95 189.40 54621.50 88888.00 2015-06-13 12:10:27.500 164 12581.95 189.40 54621.50 88888.00 2015-06-13 12:10:27.625 164 12581.95 189.40 54621.47 88888.00 2015-06-13 12:10:27.750 164 12581.95 189.40 54621.45 88888.00 2015-06-13 12:10:27.875 164 12581.98 189.40 54621.47 88888.00 2015-06-13 12:10:28.000 164 12581.98 189.43 54621.50 88888.00 2015-06-13 12:10:28.125 164 12582.00 189.43 54621.50 88888.00 2015-06-13 12:10:28.250 164 12581.95 189.40 54621.50 88888.00 2015-06-13 12:10:28.375 164 12581.92 189.43 54621.50 88888.00 2015-06-13 12:10:28.500 164 12581.98 189.45 54621.50 88888.00 2015-06-13 12:10:28.625 164 12581.92 189.43 54621.50 88888.00 2015-06-13 12:10:28.750 164 12581.95 189.43 54621.53 88888.00 2015-06-13 12:10:28.875 164 12581.98 189.43 54621.53 88888.00 2015-06-13 12:10:29.000 164 12581.98 189.40 54621.50 88888.00 2015-06-13 12:10:29.125 164 12582.02 189.45 54621.50 88888.00 2015-06-13 12:10:29.250 164 12582.00 189.45 54621.50 88888.00 2015-06-13 12:10:29.375 164 12582.02 189.43 54621.50 88888.00 2015-06-13 12:10:29.500 164 12582.02 189.45 54621.53 88888.00 2015-06-13 12:10:29.625 164 12582.00 189.43 54621.53 88888.00 2015-06-13 12:10:29.750 164 12581.98 189.43 54621.53 88888.00 2015-06-13 12:10:29.875 164 12581.95 189.45 54621.50 88888.00 2015-06-13 12:10:30.000 164 12581.95 189.43 54621.47 88888.00 2015-06-13 12:10:30.125 164 12581.95 189.43 54621.50 88888.00 2015-06-13 12:10:30.250 164 12581.90 189.40 54621.50 88888.00 2015-06-13 12:10:30.375 164 12581.92 189.40 54621.47 88888.00 2015-06-13 12:10:30.500 164 12581.92 189.40 54621.50 88888.00 2015-06-13 12:10:30.625 164 12581.90 189.40 54621.50 88888.00 2015-06-13 12:10:30.750 164 12581.85 189.38 54621.50 88888.00 2015-06-13 12:10:30.875 164 12581.95 189.38 54621.50 88888.00 2015-06-13 12:10:31.000 164 12582.02 189.35 54621.47 88888.00 2015-06-13 12:10:31.125 164 12581.98 189.40 54621.47 88888.00 2015-06-13 12:10:31.250 164 12581.92 189.40 54621.47 88888.00 2015-06-13 12:10:31.375 164 12581.98 189.40 54621.50 88888.00 2015-06-13 12:10:31.500 164 12582.00 189.40 54621.53 88888.00 2015-06-13 12:10:31.625 164 12581.92 189.38 54621.50 88888.00 2015-06-13 12:10:31.750 164 12581.92 189.40 54621.53 88888.00 2015-06-13 12:10:31.875 164 12581.92 189.40 54621.53 88888.00 2015-06-13 12:10:32.000 164 12581.92 189.40 54621.53 88888.00 2015-06-13 12:10:32.125 164 12581.80 189.38 54621.53 88888.00 2015-06-13 12:10:32.250 164 12581.75 189.35 54621.53 88888.00 2015-06-13 12:10:32.375 164 12581.80 189.40 54621.53 88888.00 2015-06-13 12:10:32.500 164 12581.80 189.40 54621.53 88888.00 2015-06-13 12:10:32.625 164 12581.80 189.43 54621.55 88888.00 2015-06-13 12:10:32.750 164 12581.85 189.40 54621.53 88888.00 2015-06-13 12:10:32.875 164 12581.88 189.38 54621.53 88888.00 2015-06-13 12:10:33.000 164 12581.85 189.38 54621.53 88888.00 2015-06-13 12:10:33.125 164 12581.83 189.40 54621.53 88888.00 2015-06-13 12:10:33.250 164 12581.83 189.38 54621.53 88888.00 2015-06-13 12:10:33.375 164 12581.85 189.38 54621.50 88888.00 2015-06-13 12:10:33.500 164 12581.83 189.38 54621.50 88888.00 2015-06-13 12:10:33.625 164 12581.83 189.38 54621.50 88888.00 2015-06-13 12:10:33.750 164 12581.80 189.40 54621.53 88888.00 2015-06-13 12:10:33.875 164 12581.83 189.40 54621.53 88888.00 2015-06-13 12:10:34.000 164 12581.75 189.38 54621.50 88888.00 2015-06-13 12:10:34.125 164 12581.70 189.40 54621.50 88888.00 2015-06-13 12:10:34.250 164 12581.73 189.38 54621.53 88888.00 2015-06-13 12:10:34.375 164 12581.88 189.40 54621.50 88888.00 2015-06-13 12:10:34.500 164 12581.90 189.38 54621.50 88888.00 2015-06-13 12:10:34.625 164 12581.85 189.43 54621.53 88888.00 2015-06-13 12:10:34.750 164 12581.80 189.43 54621.53 88888.00 2015-06-13 12:10:34.875 164 12581.85 189.43 54621.50 88888.00 2015-06-13 12:10:35.000 164 12581.90 189.40 54621.47 88888.00 2015-06-13 12:10:35.125 164 12581.90 189.40 54621.45 88888.00 2015-06-13 12:10:35.250 164 12581.83 189.40 54621.50 88888.00 2015-06-13 12:10:35.375 164 12581.77 189.40 54621.50 88888.00 2015-06-13 12:10:35.500 164 12581.77 189.40 54621.50 88888.00 2015-06-13 12:10:35.625 164 12581.80 189.40 54621.47 88888.00 2015-06-13 12:10:35.750 164 12581.88 189.45 54621.47 88888.00 2015-06-13 12:10:35.875 164 12581.88 189.43 54621.45 88888.00 2015-06-13 12:10:36.000 164 12581.85 189.40 54621.47 88888.00 2015-06-13 12:10:36.125 164 12581.85 189.43 54621.47 88888.00 2015-06-13 12:10:36.250 164 12581.80 189.40 54621.53 88888.00 2015-06-13 12:10:36.375 164 12581.85 189.40 54621.50 88888.00 2015-06-13 12:10:36.500 164 12581.88 189.40 54621.50 88888.00 2015-06-13 12:10:36.625 164 12581.88 189.43 54621.50 88888.00 2015-06-13 12:10:36.750 164 12581.88 189.43 54621.50 88888.00 2015-06-13 12:10:36.875 164 12581.80 189.45 54621.50 88888.00 2015-06-13 12:10:37.000 164 12581.83 189.45 54621.47 88888.00 2015-06-13 12:10:37.125 164 12581.83 189.43 54621.50 88888.00 2015-06-13 12:10:37.250 164 12581.80 189.40 54621.50 88888.00 2015-06-13 12:10:37.375 164 12581.83 189.43 54621.53 88888.00 2015-06-13 12:10:37.500 164 12581.77 189.40 54621.53 88888.00 2015-06-13 12:10:37.625 164 12581.73 189.40 54621.50 88888.00 2015-06-13 12:10:37.750 164 12581.73 189.43 54621.53 88888.00 2015-06-13 12:10:37.875 164 12581.70 189.43 54621.53 88888.00 2015-06-13 12:10:38.000 164 12581.67 189.40 54621.50 88888.00 2015-06-13 12:10:38.125 164 12581.67 189.40 54621.47 88888.00 2015-06-13 12:10:38.250 164 12581.73 189.43 54621.53 88888.00 2015-06-13 12:10:38.375 164 12581.75 189.45 54621.55 88888.00 2015-06-13 12:10:38.500 164 12581.73 189.45 54621.53 88888.00 2015-06-13 12:10:38.625 164 12581.73 189.45 54621.50 88888.00 2015-06-13 12:10:38.750 164 12581.70 189.45 54621.53 88888.00 2015-06-13 12:10:38.875 164 12581.73 189.43 54621.50 88888.00 2015-06-13 12:10:39.000 164 12581.77 189.40 54621.50 88888.00 2015-06-13 12:10:39.125 164 12581.75 189.40 54621.50 88888.00 2015-06-13 12:10:39.250 164 12581.67 189.40 54621.50 88888.00 2015-06-13 12:10:39.375 164 12581.70 189.40 54621.50 88888.00 2015-06-13 12:10:39.500 164 12581.70 189.43 54621.50 88888.00 2015-06-13 12:10:39.625 164 12581.70 189.47 54621.50 88888.00 2015-06-13 12:10:39.750 164 12581.67 189.45 54621.53 88888.00 2015-06-13 12:10:39.875 164 12581.70 189.45 54621.53 88888.00 2015-06-13 12:10:40.000 164 12581.73 189.45 54621.47 88888.00 2015-06-13 12:10:40.125 164 12581.77 189.45 54621.50 88888.00 2015-06-13 12:10:40.250 164 12581.70 189.43 54621.53 88888.00 2015-06-13 12:10:40.375 164 12581.62 189.43 54621.50 88888.00 2015-06-13 12:10:40.500 164 12581.60 189.43 54621.53 88888.00 2015-06-13 12:10:40.625 164 12581.67 189.43 54621.50 88888.00 2015-06-13 12:10:40.750 164 12581.73 189.43 54621.50 88888.00 2015-06-13 12:10:40.875 164 12581.73 189.43 54621.53 88888.00 2015-06-13 12:10:41.000 164 12581.67 189.40 54621.53 88888.00 2015-06-13 12:10:41.125 164 12581.73 189.38 54621.55 88888.00 2015-06-13 12:10:41.250 164 12581.70 189.40 54621.53 88888.00 2015-06-13 12:10:41.375 164 12581.73 189.43 54621.53 88888.00 2015-06-13 12:10:41.500 164 12581.67 189.43 54621.55 88888.00 2015-06-13 12:10:41.625 164 12581.65 189.45 54621.55 88888.00 2015-06-13 12:10:41.750 164 12581.65 189.40 54621.53 88888.00 2015-06-13 12:10:41.875 164 12581.62 189.40 54621.50 88888.00 2015-06-13 12:10:42.000 164 12581.58 189.40 54621.47 88888.00 2015-06-13 12:10:42.125 164 12581.58 189.43 54621.50 88888.00 2015-06-13 12:10:42.250 164 12581.48 189.38 54621.53 88888.00 2015-06-13 12:10:42.375 164 12581.52 189.40 54621.53 88888.00 2015-06-13 12:10:42.500 164 12581.55 189.40 54621.50 88888.00 2015-06-13 12:10:42.625 164 12581.62 189.38 54621.53 88888.00 2015-06-13 12:10:42.750 164 12581.58 189.38 54621.53 88888.00 2015-06-13 12:10:42.875 164 12581.52 189.38 54621.53 88888.00 2015-06-13 12:10:43.000 164 12581.55 189.38 54621.55 88888.00 2015-06-13 12:10:43.125 164 12581.58 189.40 54621.55 88888.00 2015-06-13 12:10:43.250 164 12581.60 189.43 54621.55 88888.00 2015-06-13 12:10:43.375 164 12581.60 189.38 54621.55 88888.00 2015-06-13 12:10:43.500 164 12581.58 189.35 54621.53 88888.00 2015-06-13 12:10:43.625 164 12581.60 189.35 54621.53 88888.00 2015-06-13 12:10:43.750 164 12581.62 189.38 54621.53 88888.00 2015-06-13 12:10:43.875 164 12581.62 189.38 54621.53 88888.00 2015-06-13 12:10:44.000 164 12581.60 189.38 54621.53 88888.00 2015-06-13 12:10:44.125 164 12581.62 189.38 54621.53 88888.00 2015-06-13 12:10:44.250 164 12581.65 189.32 54621.53 88888.00 2015-06-13 12:10:44.375 164 12581.65 189.32 54621.50 88888.00 2015-06-13 12:10:44.500 164 12581.60 189.32 54621.50 88888.00 2015-06-13 12:10:44.625 164 12581.65 189.35 54621.53 88888.00 2015-06-13 12:10:44.750 164 12581.67 189.35 54621.53 88888.00 2015-06-13 12:10:44.875 164 12581.65 189.35 54621.50 88888.00 2015-06-13 12:10:45.000 164 12581.70 189.35 54621.53 88888.00 2015-06-13 12:10:45.125 164 12581.75 189.38 54621.55 88888.00 2015-06-13 12:10:45.250 164 12581.70 189.32 54621.53 88888.00 2015-06-13 12:10:45.375 164 12581.73 189.32 54621.50 88888.00 2015-06-13 12:10:45.500 164 12581.62 189.35 54621.50 88888.00 2015-06-13 12:10:45.625 164 12581.62 189.35 54621.50 88888.00 2015-06-13 12:10:45.750 164 12581.62 189.35 54621.50 88888.00 2015-06-13 12:10:45.875 164 12581.60 189.35 54621.47 88888.00 2015-06-13 12:10:46.000 164 12581.60 189.38 54621.53 88888.00 2015-06-13 12:10:46.125 164 12581.60 189.35 54621.55 88888.00 2015-06-13 12:10:46.250 164 12581.55 189.32 54621.55 88888.00 2015-06-13 12:10:46.375 164 12581.58 189.38 54621.55 88888.00 2015-06-13 12:10:46.500 164 12581.62 189.38 54621.55 88888.00 2015-06-13 12:10:46.625 164 12581.65 189.35 54621.53 88888.00 2015-06-13 12:10:46.750 164 12581.67 189.32 54621.53 88888.00 2015-06-13 12:10:46.875 164 12581.62 189.35 54621.53 88888.00 2015-06-13 12:10:47.000 164 12581.58 189.35 54621.55 88888.00 2015-06-13 12:10:47.125 164 12581.58 189.38 54621.55 88888.00 2015-06-13 12:10:47.250 164 12581.55 189.38 54621.53 88888.00 2015-06-13 12:10:47.375 164 12581.62 189.40 54621.55 88888.00 2015-06-13 12:10:47.500 164 12581.62 189.38 54621.55 88888.00 2015-06-13 12:10:47.625 164 12581.60 189.38 54621.55 88888.00 2015-06-13 12:10:47.750 164 12581.52 189.38 54621.55 88888.00 2015-06-13 12:10:47.875 164 12581.50 189.38 54621.53 88888.00 2015-06-13 12:10:48.000 164 12581.52 189.32 54621.50 88888.00 2015-06-13 12:10:48.125 164 12581.50 189.38 54621.50 88888.00 2015-06-13 12:10:48.250 164 12581.50 189.40 54621.53 88888.00 2015-06-13 12:10:48.375 164 12581.55 189.40 54621.53 88888.00 2015-06-13 12:10:48.500 164 12581.52 189.40 54621.55 88888.00 2015-06-13 12:10:48.625 164 12581.52 189.40 54621.53 88888.00 2015-06-13 12:10:48.750 164 12581.52 189.40 54621.55 88888.00 2015-06-13 12:10:48.875 164 12581.52 189.40 54621.55 88888.00 2015-06-13 12:10:49.000 164 12581.52 189.40 54621.55 88888.00 2015-06-13 12:10:49.125 164 12581.52 189.43 54621.53 88888.00 2015-06-13 12:10:49.250 164 12581.58 189.43 54621.53 88888.00 2015-06-13 12:10:49.375 164 12581.60 189.40 54621.53 88888.00 2015-06-13 12:10:49.500 164 12581.60 189.45 54621.53 88888.00 2015-06-13 12:10:49.625 164 12581.55 189.43 54621.55 88888.00 2015-06-13 12:10:49.750 164 12581.50 189.40 54621.50 88888.00 2015-06-13 12:10:49.875 164 12581.50 189.40 54621.50 88888.00 2015-06-13 12:10:50.000 164 12581.52 189.35 54621.50 88888.00 2015-06-13 12:10:50.125 164 12581.52 189.38 54621.50 88888.00 2015-06-13 12:10:50.250 164 12581.50 189.38 54621.53 88888.00 2015-06-13 12:10:50.375 164 12581.55 189.35 54621.50 88888.00 2015-06-13 12:10:50.500 164 12581.52 189.35 54621.50 88888.00 2015-06-13 12:10:50.625 164 12581.55 189.35 54621.53 88888.00 2015-06-13 12:10:50.750 164 12581.55 189.35 54621.53 88888.00 2015-06-13 12:10:50.875 164 12581.52 189.38 54621.53 88888.00 2015-06-13 12:10:51.000 164 12581.52 189.38 54621.53 88888.00 2015-06-13 12:10:51.125 164 12581.52 189.40 54621.55 88888.00 2015-06-13 12:10:51.250 164 12581.50 189.38 54621.55 88888.00 2015-06-13 12:10:51.375 164 12581.52 189.38 54621.53 88888.00 2015-06-13 12:10:51.500 164 12581.52 189.38 54621.53 88888.00 2015-06-13 12:10:51.625 164 12581.50 189.40 54621.55 88888.00 2015-06-13 12:10:51.750 164 12581.48 189.38 54621.53 88888.00 2015-06-13 12:10:51.875 164 12581.50 189.35 54621.53 88888.00 2015-06-13 12:10:52.000 164 12581.48 189.32 54621.55 88888.00 2015-06-13 12:10:52.125 164 12581.40 189.35 54621.55 88888.00 2015-06-13 12:10:52.250 164 12581.42 189.32 54621.53 88888.00 2015-06-13 12:10:52.375 164 12581.50 189.35 54621.50 88888.00 2015-06-13 12:10:52.500 164 12581.48 189.32 54621.50 88888.00 2015-06-13 12:10:52.625 164 12581.42 189.35 54621.53 88888.00 2015-06-13 12:10:52.750 164 12581.42 189.35 54621.55 88888.00 2015-06-13 12:10:52.875 164 12581.42 189.35 54621.55 88888.00 2015-06-13 12:10:53.000 164 12581.40 189.35 54621.53 88888.00 2015-06-13 12:10:53.125 164 12581.38 189.35 54621.53 88888.00 2015-06-13 12:10:53.250 164 12581.40 189.30 54621.53 88888.00 2015-06-13 12:10:53.375 164 12581.45 189.32 54621.53 88888.00 2015-06-13 12:10:53.500 164 12581.48 189.32 54621.53 88888.00 2015-06-13 12:10:53.625 164 12581.50 189.32 54621.53 88888.00 2015-06-13 12:10:53.750 164 12581.45 189.35 54621.55 88888.00 2015-06-13 12:10:53.875 164 12581.42 189.35 54621.50 88888.00 2015-06-13 12:10:54.000 164 12581.42 189.35 54621.50 88888.00 2015-06-13 12:10:54.125 164 12581.42 189.35 54621.50 88888.00 2015-06-13 12:10:54.250 164 12581.42 189.30 54621.53 88888.00 2015-06-13 12:10:54.375 164 12581.42 189.32 54621.53 88888.00 2015-06-13 12:10:54.500 164 12581.38 189.38 54621.55 88888.00 2015-06-13 12:10:54.625 164 12581.42 189.35 54621.55 88888.00 2015-06-13 12:10:54.750 164 12581.48 189.35 54621.55 88888.00 2015-06-13 12:10:54.875 164 12581.40 189.32 54621.53 88888.00 2015-06-13 12:10:55.000 164 12581.35 189.28 54621.53 88888.00 2015-06-13 12:10:55.125 164 12581.35 189.30 54621.55 88888.00 2015-06-13 12:10:55.250 164 12581.35 189.30 54621.50 88888.00 2015-06-13 12:10:55.375 164 12581.42 189.30 54621.53 88888.00 2015-06-13 12:10:55.500 164 12581.42 189.32 54621.55 88888.00 2015-06-13 12:10:55.625 164 12581.38 189.38 54621.57 88888.00 2015-06-13 12:10:55.750 164 12581.33 189.32 54621.53 88888.00 2015-06-13 12:10:55.875 164 12581.35 189.35 54621.53 88888.00 2015-06-13 12:10:56.000 164 12581.38 189.30 54621.53 88888.00 2015-06-13 12:10:56.125 164 12581.38 189.32 54621.55 88888.00 2015-06-13 12:10:56.250 164 12581.30 189.35 54621.55 88888.00 2015-06-13 12:10:56.375 164 12581.38 189.38 54621.55 88888.00 2015-06-13 12:10:56.500 164 12581.38 189.32 54621.53 88888.00 2015-06-13 12:10:56.625 164 12581.38 189.30 54621.50 88888.00 2015-06-13 12:10:56.750 164 12581.35 189.30 54621.53 88888.00 2015-06-13 12:10:56.875 164 12581.35 189.32 54621.53 88888.00 2015-06-13 12:10:57.000 164 12581.33 189.30 54621.53 88888.00 2015-06-13 12:10:57.125 164 12581.25 189.35 54621.50 88888.00 2015-06-13 12:10:57.250 164 12581.30 189.32 54621.53 88888.00 2015-06-13 12:10:57.375 164 12581.35 189.30 54621.55 88888.00 2015-06-13 12:10:57.500 164 12581.35 189.30 54621.55 88888.00 2015-06-13 12:10:57.625 164 12581.48 189.32 54621.55 88888.00 2015-06-13 12:10:57.750 164 12581.52 189.30 54621.55 88888.00 2015-06-13 12:10:57.875 164 12581.40 189.28 54621.53 88888.00 2015-06-13 12:10:58.000 164 12581.35 189.28 54621.53 88888.00 2015-06-13 12:10:58.125 164 12581.38 189.25 54621.53 88888.00 2015-06-13 12:10:58.250 164 12581.38 189.25 54621.50 88888.00 2015-06-13 12:10:58.375 164 12581.40 189.28 54621.50 88888.00 2015-06-13 12:10:58.500 164 12581.42 189.28 54621.47 88888.00 2015-06-13 12:10:58.625 164 12581.42 189.28 54621.50 88888.00 2015-06-13 12:10:58.750 164 12581.35 189.28 54621.53 88888.00 2015-06-13 12:10:58.875 164 12581.27 189.28 54621.55 88888.00 2015-06-13 12:10:59.000 164 12581.27 189.28 54621.53 88888.00 2015-06-13 12:10:59.125 164 12581.30 189.30 54621.53 88888.00 2015-06-13 12:10:59.250 164 12581.30 189.30 54621.53 88888.00 2015-06-13 12:10:59.375 164 12581.30 189.28 54621.53 88888.00 2015-06-13 12:10:59.500 164 12581.30 189.28 54621.50 88888.00 2015-06-13 12:10:59.625 164 12581.33 189.30 54621.53 88888.00 2015-06-13 12:10:59.750 164 12581.40 189.25 54621.50 88888.00 2015-06-13 12:10:59.875 164 12581.38 189.28 54621.50 88888.00 2015-06-13 12:11:00.000 164 12581.30 189.25 54621.53 88888.00 2015-06-13 12:11:00.125 164 12581.38 189.25 54621.53 88888.00 2015-06-13 12:11:00.250 164 12581.33 189.25 54621.53 88888.00 2015-06-13 12:11:00.375 164 12581.35 189.22 54621.53 88888.00 2015-06-13 12:11:00.500 164 12581.27 189.25 54621.53 88888.00 2015-06-13 12:11:00.625 164 12581.30 189.25 54621.53 88888.00 2015-06-13 12:11:00.750 164 12581.33 189.25 54621.53 88888.00 2015-06-13 12:11:00.875 164 12581.33 189.30 54621.55 88888.00 2015-06-13 12:11:01.000 164 12581.33 189.30 54621.53 88888.00 2015-06-13 12:11:01.125 164 12581.30 189.25 54621.53 88888.00 2015-06-13 12:11:01.250 164 12581.38 189.25 54621.53 88888.00 2015-06-13 12:11:01.375 164 12581.35 189.25 54621.53 88888.00 2015-06-13 12:11:01.500 164 12581.25 189.28 54621.53 88888.00 2015-06-13 12:11:01.625 164 12581.25 189.25 54621.53 88888.00 2015-06-13 12:11:01.750 164 12581.27 189.25 54621.53 88888.00 2015-06-13 12:11:01.875 164 12581.25 189.25 54621.53 88888.00 2015-06-13 12:11:02.000 164 12581.27 189.25 54621.53 88888.00 2015-06-13 12:11:02.125 164 12581.33 189.28 54621.53 88888.00 2015-06-13 12:11:02.250 164 12581.27 189.22 54621.53 88888.00 2015-06-13 12:11:02.375 164 12581.35 189.25 54621.55 88888.00 2015-06-13 12:11:02.500 164 12581.38 189.28 54621.55 88888.00 2015-06-13 12:11:02.625 164 12581.35 189.25 54621.53 88888.00 2015-06-13 12:11:02.750 164 12581.27 189.22 54621.53 88888.00 2015-06-13 12:11:02.875 164 12581.25 189.25 54621.53 88888.00 2015-06-13 12:11:03.000 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:03.125 164 12581.33 189.28 54621.53 88888.00 2015-06-13 12:11:03.250 164 12581.38 189.25 54621.55 88888.00 2015-06-13 12:11:03.375 164 12581.48 189.28 54621.55 88888.00 2015-06-13 12:11:03.500 164 12581.42 189.30 54621.55 88888.00 2015-06-13 12:11:03.625 164 12581.40 189.30 54621.53 88888.00 2015-06-13 12:11:03.750 164 12581.38 189.30 54621.53 88888.00 2015-06-13 12:11:03.875 164 12581.40 189.30 54621.50 88888.00 2015-06-13 12:11:04.000 164 12581.45 189.28 54621.53 88888.00 2015-06-13 12:11:04.125 164 12581.42 189.22 54621.53 88888.00 2015-06-13 12:11:04.250 164 12581.30 189.28 54621.53 88888.00 2015-06-13 12:11:04.375 164 12581.35 189.28 54621.53 88888.00 2015-06-13 12:11:04.500 164 12581.38 189.30 54621.55 88888.00 2015-06-13 12:11:04.625 164 12581.42 189.30 54621.55 88888.00 2015-06-13 12:11:04.750 164 12581.48 189.30 54621.55 88888.00 2015-06-13 12:11:04.875 164 12581.42 189.30 54621.55 88888.00 2015-06-13 12:11:05.000 164 12581.38 189.25 54621.50 88888.00 2015-06-13 12:11:05.125 164 12581.42 189.28 54621.53 88888.00 2015-06-13 12:11:05.250 164 12581.45 189.28 54621.53 88888.00 2015-06-13 12:11:05.375 164 12581.50 189.28 54621.53 88888.00 2015-06-13 12:11:05.500 164 12581.42 189.28 54621.53 88888.00 2015-06-13 12:11:05.625 164 12581.38 189.30 54621.55 88888.00 2015-06-13 12:11:05.750 164 12581.35 189.32 54621.55 88888.00 2015-06-13 12:11:05.875 164 12581.35 189.30 54621.55 88888.00 2015-06-13 12:11:06.000 164 12581.33 189.30 54621.55 88888.00 2015-06-13 12:11:06.125 164 12581.42 189.32 54621.57 88888.00 2015-06-13 12:11:06.250 164 12581.35 189.28 54621.57 88888.00 2015-06-13 12:11:06.375 164 12581.30 189.28 54621.57 88888.00 2015-06-13 12:11:06.500 164 12581.33 189.28 54621.55 88888.00 2015-06-13 12:11:06.625 164 12581.35 189.28 54621.55 88888.00 2015-06-13 12:11:06.750 164 12581.38 189.30 54621.57 88888.00 2015-06-13 12:11:06.875 164 12581.42 189.25 54621.55 88888.00 2015-06-13 12:11:07.000 164 12581.35 189.25 54621.55 88888.00 2015-06-13 12:11:07.125 164 12581.33 189.30 54621.55 88888.00 2015-06-13 12:11:07.250 164 12581.27 189.28 54621.53 88888.00 2015-06-13 12:11:07.375 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:07.500 164 12581.30 189.30 54621.53 88888.00 2015-06-13 12:11:07.625 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:07.750 164 12581.27 189.28 54621.55 88888.00 2015-06-13 12:11:07.875 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:08.000 164 12581.33 189.25 54621.50 88888.00 2015-06-13 12:11:08.125 164 12581.27 189.28 54621.55 88888.00 2015-06-13 12:11:08.250 164 12581.30 189.28 54621.57 88888.00 2015-06-13 12:11:08.375 164 12581.30 189.30 54621.55 88888.00 2015-06-13 12:11:08.500 164 12581.25 189.30 54621.55 88888.00 2015-06-13 12:11:08.625 164 12581.33 189.30 54621.55 88888.00 2015-06-13 12:11:08.750 164 12581.38 189.28 54621.53 88888.00 2015-06-13 12:11:08.875 164 12581.27 189.28 54621.53 88888.00 2015-06-13 12:11:09.000 164 12581.25 189.28 54621.55 88888.00 2015-06-13 12:11:09.125 164 12581.25 189.28 54621.57 88888.00 2015-06-13 12:11:09.250 164 12581.35 189.28 54621.55 88888.00 2015-06-13 12:11:09.375 164 12581.42 189.30 54621.55 88888.00 2015-06-13 12:11:09.500 164 12581.42 189.30 54621.55 88888.00 2015-06-13 12:11:09.625 164 12581.40 189.30 54621.55 88888.00 2015-06-13 12:11:09.750 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:09.875 164 12581.27 189.28 54621.57 88888.00 2015-06-13 12:11:10.000 164 12581.30 189.28 54621.57 88888.00 2015-06-13 12:11:10.125 164 12581.30 189.30 54621.57 88888.00 2015-06-13 12:11:10.250 164 12581.35 189.28 54621.60 88888.00 2015-06-13 12:11:10.375 164 12581.42 189.30 54621.60 88888.00 2015-06-13 12:11:10.500 164 12581.40 189.28 54621.62 88888.00 2015-06-13 12:11:10.625 164 12581.35 189.30 54621.62 88888.00 2015-06-13 12:11:10.750 164 12581.27 189.28 54621.60 88888.00 2015-06-13 12:11:10.875 164 12581.30 189.28 54621.60 88888.00 2015-06-13 12:11:11.000 164 12581.33 189.25 54621.57 88888.00 2015-06-13 12:11:11.125 164 12581.30 189.25 54621.57 88888.00 2015-06-13 12:11:11.250 164 12581.25 189.25 54621.55 88888.00 2015-06-13 12:11:11.375 164 12581.27 189.22 54621.55 88888.00 2015-06-13 12:11:11.500 164 12581.35 189.25 54621.57 88888.00 2015-06-13 12:11:11.625 164 12581.38 189.25 54621.55 88888.00 2015-06-13 12:11:11.750 164 12581.30 189.25 54621.55 88888.00 2015-06-13 12:11:11.875 164 12581.23 189.25 54621.55 88888.00 2015-06-13 12:11:12.000 164 12581.17 189.25 54621.53 88888.00 2015-06-13 12:11:12.125 164 12581.23 189.28 54621.55 88888.00 2015-06-13 12:11:12.250 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:12.375 164 12581.30 189.28 54621.55 88888.00 2015-06-13 12:11:12.500 164 12581.25 189.25 54621.55 88888.00 2015-06-13 12:11:12.625 164 12581.25 189.22 54621.53 88888.00 2015-06-13 12:11:12.750 164 12581.25 189.25 54621.55 88888.00 2015-06-13 12:11:12.875 164 12581.30 189.28 54621.60 88888.00 2015-06-13 12:11:13.000 164 12581.33 189.30 54621.60 88888.00 2015-06-13 12:11:13.125 164 12581.25 189.28 54621.60 88888.00 2015-06-13 12:11:13.250 164 12581.20 189.25 54621.57 88888.00 2015-06-13 12:11:13.375 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:13.500 164 12581.20 189.32 54621.57 88888.00 2015-06-13 12:11:13.625 164 12581.17 189.30 54621.60 88888.00 2015-06-13 12:11:13.750 164 12581.17 189.28 54621.60 88888.00 2015-06-13 12:11:13.875 164 12581.23 189.25 54621.60 88888.00 2015-06-13 12:11:14.000 164 12581.23 189.25 54621.57 88888.00 2015-06-13 12:11:14.125 164 12581.17 189.30 54621.60 88888.00 2015-06-13 12:11:14.250 164 12581.10 189.30 54621.57 88888.00 2015-06-13 12:11:14.375 164 12581.15 189.35 54621.60 88888.00 2015-06-13 12:11:14.500 164 12581.15 189.35 54621.60 88888.00 2015-06-13 12:11:14.625 164 12581.12 189.32 54621.57 88888.00 2015-06-13 12:11:14.750 164 12581.23 189.35 54621.60 88888.00 2015-06-13 12:11:14.875 164 12581.25 189.32 54621.60 88888.00 2015-06-13 12:11:15.000 164 12581.25 189.28 54621.55 88888.00 2015-06-13 12:11:15.125 164 12581.17 189.25 54621.57 88888.00 2015-06-13 12:11:15.250 164 12581.17 189.28 54621.60 88888.00 2015-06-13 12:11:15.375 164 12581.25 189.32 54621.60 88888.00 2015-06-13 12:11:15.500 164 12581.23 189.32 54621.57 88888.00 2015-06-13 12:11:15.625 164 12581.23 189.32 54621.60 88888.00 2015-06-13 12:11:15.750 164 12581.23 189.30 54621.57 88888.00 2015-06-13 12:11:15.875 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:16.000 164 12581.25 189.32 54621.60 88888.00 2015-06-13 12:11:16.125 164 12581.27 189.32 54621.60 88888.00 2015-06-13 12:11:16.250 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:16.375 164 12581.25 189.32 54621.57 88888.00 2015-06-13 12:11:16.500 164 12581.23 189.32 54621.57 88888.00 2015-06-13 12:11:16.625 164 12581.23 189.32 54621.57 88888.00 2015-06-13 12:11:16.750 164 12581.23 189.32 54621.57 88888.00 2015-06-13 12:11:16.875 164 12581.27 189.32 54621.57 88888.00 2015-06-13 12:11:17.000 164 12581.25 189.32 54621.60 88888.00 2015-06-13 12:11:17.125 164 12581.20 189.32 54621.57 88888.00 2015-06-13 12:11:17.250 164 12581.17 189.30 54621.60 88888.00 2015-06-13 12:11:17.375 164 12581.20 189.32 54621.57 88888.00 2015-06-13 12:11:17.500 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:17.625 164 12581.25 189.30 54621.60 88888.00 2015-06-13 12:11:17.750 164 12581.20 189.28 54621.60 88888.00 2015-06-13 12:11:17.875 164 12581.17 189.25 54621.57 88888.00 2015-06-13 12:11:18.000 164 12581.17 189.25 54621.60 88888.00 2015-06-13 12:11:18.125 164 12581.23 189.25 54621.60 88888.00 2015-06-13 12:11:18.250 164 12581.20 189.25 54621.57 88888.00 2015-06-13 12:11:18.375 164 12581.23 189.30 54621.60 88888.00 2015-06-13 12:11:18.500 164 12581.17 189.30 54621.60 88888.00 2015-06-13 12:11:18.625 164 12581.17 189.30 54621.60 88888.00 2015-06-13 12:11:18.750 164 12581.23 189.28 54621.57 88888.00 2015-06-13 12:11:18.875 164 12581.25 189.25 54621.57 88888.00 2015-06-13 12:11:19.000 164 12581.17 189.28 54621.55 88888.00 2015-06-13 12:11:19.125 164 12581.15 189.25 54621.57 88888.00 2015-06-13 12:11:19.250 164 12581.20 189.25 54621.57 88888.00 2015-06-13 12:11:19.375 164 12581.25 189.25 54621.57 88888.00 2015-06-13 12:11:19.500 164 12581.25 189.25 54621.57 88888.00 2015-06-13 12:11:19.625 164 12581.20 189.25 54621.57 88888.00 2015-06-13 12:11:19.750 164 12581.25 189.25 54621.60 88888.00 2015-06-13 12:11:19.875 164 12581.30 189.25 54621.57 88888.00 2015-06-13 12:11:20.000 164 12581.23 189.28 54621.57 88888.00 2015-06-13 12:11:20.125 164 12581.15 189.28 54621.57 88888.00 2015-06-13 12:11:20.250 164 12581.12 189.28 54621.60 88888.00 2015-06-13 12:11:20.375 164 12581.15 189.25 54621.55 88888.00 2015-06-13 12:11:20.500 164 12581.12 189.22 54621.55 88888.00 2015-06-13 12:11:20.625 164 12581.15 189.25 54621.55 88888.00 2015-06-13 12:11:20.750 164 12581.20 189.25 54621.55 88888.00 2015-06-13 12:11:20.875 164 12581.25 189.22 54621.55 88888.00 2015-06-13 12:11:21.000 164 12581.25 189.20 54621.55 88888.00 2015-06-13 12:11:21.125 164 12581.25 189.22 54621.57 88888.00 2015-06-13 12:11:21.250 164 12581.23 189.22 54621.60 88888.00 2015-06-13 12:11:21.375 164 12581.25 189.25 54621.62 88888.00 2015-06-13 12:11:21.500 164 12581.25 189.22 54621.60 88888.00 2015-06-13 12:11:21.625 164 12581.20 189.22 54621.60 88888.00 2015-06-13 12:11:21.750 164 12581.23 189.25 54621.57 88888.00 2015-06-13 12:11:21.875 164 12581.23 189.25 54621.60 88888.00 2015-06-13 12:11:22.000 164 12581.23 189.20 54621.57 88888.00 2015-06-13 12:11:22.125 164 12581.20 189.20 54621.60 88888.00 2015-06-13 12:11:22.250 164 12581.17 189.18 54621.62 88888.00 2015-06-13 12:11:22.375 164 12581.12 189.20 54621.62 88888.00 2015-06-13 12:11:22.500 164 12581.12 189.20 54621.60 88888.00 2015-06-13 12:11:22.625 164 12581.20 189.20 54621.60 88888.00 2015-06-13 12:11:22.750 164 12581.23 189.20 54621.62 88888.00 2015-06-13 12:11:22.875 164 12581.25 189.18 54621.62 88888.00 2015-06-13 12:11:23.000 164 12581.20 189.15 54621.60 88888.00 2015-06-13 12:11:23.125 164 12581.15 189.18 54621.57 88888.00 2015-06-13 12:11:23.250 164 12581.15 189.18 54621.60 88888.00 2015-06-13 12:11:23.375 164 12581.20 189.22 54621.60 88888.00 2015-06-13 12:11:23.500 164 12581.20 189.20 54621.62 88888.00 2015-06-13 12:11:23.625 164 12581.17 189.20 54621.60 88888.00 2015-06-13 12:11:23.750 164 12581.15 189.20 54621.57 88888.00 2015-06-13 12:11:23.875 164 12581.15 189.22 54621.57 88888.00 2015-06-13 12:11:24.000 164 12581.20 189.22 54621.60 88888.00 2015-06-13 12:11:24.125 164 12581.17 189.20 54621.60 88888.00 2015-06-13 12:11:24.250 164 12581.20 189.18 54621.57 88888.00 2015-06-13 12:11:24.375 164 12581.23 189.18 54621.60 88888.00 2015-06-13 12:11:24.500 164 12581.23 189.18 54621.57 88888.00 2015-06-13 12:11:24.625 164 12581.23 189.15 54621.57 88888.00 2015-06-13 12:11:24.750 164 12581.20 189.18 54621.60 88888.00 2015-06-13 12:11:24.875 164 12581.20 189.15 54621.57 88888.00 2015-06-13 12:11:25.000 164 12581.20 189.18 54621.57 88888.00 2015-06-13 12:11:25.125 164 12581.27 189.15 54621.57 88888.00 2015-06-13 12:11:25.250 164 12581.25 189.15 54621.62 88888.00 2015-06-13 12:11:25.375 164 12581.23 189.22 54621.60 88888.00 2015-06-13 12:11:25.500 164 12581.10 189.20 54621.60 88888.00 2015-06-13 12:11:25.625 164 12581.08 189.20 54621.60 88888.00 2015-06-13 12:11:25.750 164 12581.08 189.18 54621.60 88888.00 2015-06-13 12:11:25.875 164 12581.15 189.18 54621.60 88888.00 2015-06-13 12:11:26.000 164 12581.17 189.18 54621.60 88888.00 2015-06-13 12:11:26.125 164 12581.17 189.15 54621.60 88888.00 2015-06-13 12:11:26.250 164 12581.17 189.15 54621.60 88888.00 2015-06-13 12:11:26.375 164 12581.23 189.15 54621.57 88888.00 2015-06-13 12:11:26.500 164 12581.20 189.15 54621.60 88888.00 2015-06-13 12:11:26.625 164 12581.23 189.15 54621.60 88888.00 2015-06-13 12:11:26.750 164 12581.27 189.22 54621.62 88888.00 2015-06-13 12:11:26.875 164 12581.25 189.22 54621.60 88888.00 2015-06-13 12:11:27.000 164 12581.20 189.18 54621.60 88888.00 2015-06-13 12:11:27.125 164 12581.20 189.18 54621.60 88888.00 2015-06-13 12:11:27.250 164 12581.20 189.18 54621.60 88888.00 2015-06-13 12:11:27.375 164 12581.25 189.15 54621.60 88888.00 2015-06-13 12:11:27.500 164 12581.20 189.15 54621.62 88888.00 2015-06-13 12:11:27.625 164 12581.15 189.18 54621.62 88888.00 2015-06-13 12:11:27.750 164 12581.10 189.20 54621.62 88888.00 2015-06-13 12:11:27.875 164 12581.10 189.20 54621.62 88888.00 2015-06-13 12:11:28.000 164 12581.08 189.18 54621.60 88888.00 2015-06-13 12:11:28.125 164 12581.02 189.18 54621.62 88888.00 2015-06-13 12:11:28.250 164 12581.05 189.18 54621.62 88888.00 2015-06-13 12:11:28.375 164 12581.12 189.18 54621.65 88888.00 2015-06-13 12:11:28.500 164 12581.17 189.18 54621.62 88888.00 2015-06-13 12:11:28.625 164 12581.17 189.20 54621.60 88888.00 2015-06-13 12:11:28.750 164 12581.17 189.18 54621.60 88888.00 2015-06-13 12:11:28.875 164 12581.10 189.18 54621.62 88888.00 2015-06-13 12:11:29.000 164 12581.08 189.15 54621.60 88888.00 2015-06-13 12:11:29.125 164 12581.08 189.18 54621.62 88888.00 2015-06-13 12:11:29.250 164 12581.10 189.15 54621.60 88888.00 2015-06-13 12:11:29.375 164 12581.17 189.15 54621.62 88888.00 2015-06-13 12:11:29.500 164 12581.05 189.15 54621.62 88888.00 2015-06-13 12:11:29.625 164 12580.98 189.15 54621.62 88888.00 2015-06-13 12:11:29.750 164 12581.02 189.15 54621.60 88888.00 2015-06-13 12:11:29.875 164 12581.10 189.15 54621.65 88888.00 2015-06-13 12:11:30.000 164 12581.08 189.12 54621.60 88888.00 2015-06-13 12:11:30.125 164 12581.05 189.12 54621.60 88888.00 2015-06-13 12:11:30.250 164 12581.02 189.12 54621.62 88888.00 2015-06-13 12:11:30.375 164 12581.00 189.15 54621.65 88888.00 2015-06-13 12:11:30.500 164 12581.02 189.12 54621.65 88888.00 2015-06-13 12:11:30.625 164 12581.05 189.15 54621.62 88888.00 2015-06-13 12:11:30.750 164 12581.05 189.12 54621.65 88888.00 2015-06-13 12:11:30.875 164 12581.10 189.10 54621.65 88888.00 2015-06-13 12:11:31.000 164 12581.12 189.10 54621.65 88888.00 2015-06-13 12:11:31.125 164 12581.02 189.10 54621.62 88888.00 2015-06-13 12:11:31.250 164 12581.00 189.10 54621.65 88888.00 2015-06-13 12:11:31.375 164 12581.10 189.12 54621.62 88888.00 2015-06-13 12:11:31.500 164 12581.12 189.12 54621.65 88888.00 2015-06-13 12:11:31.625 164 12581.10 189.12 54621.68 88888.00 2015-06-13 12:11:31.750 164 12581.10 189.12 54621.68 88888.00 2015-06-13 12:11:31.875 164 12581.08 189.10 54621.62 88888.00 2015-06-13 12:11:32.000 164 12581.08 189.10 54621.65 88888.00 2015-06-13 12:11:32.125 164 12581.08 189.15 54621.70 88888.00 2015-06-13 12:11:32.250 164 12581.05 189.12 54621.68 88888.00 2015-06-13 12:11:32.375 164 12581.05 189.10 54621.62 88888.00 2015-06-13 12:11:32.500 164 12581.05 189.10 54621.62 88888.00 2015-06-13 12:11:32.625 164 12580.98 189.10 54621.62 88888.00 2015-06-13 12:11:32.750 164 12581.02 189.10 54621.65 88888.00 2015-06-13 12:11:32.875 164 12581.12 189.12 54621.68 88888.00 2015-06-13 12:11:33.000 164 12581.15 189.12 54621.65 88888.00 2015-06-13 12:11:33.125 164 12581.12 189.12 54621.65 88888.00 2015-06-13 12:11:33.250 164 12581.05 189.10 54621.68 88888.00 2015-06-13 12:11:33.375 164 12581.08 189.15 54621.65 88888.00 2015-06-13 12:11:33.500 164 12581.10 189.15 54621.65 88888.00 2015-06-13 12:11:33.625 164 12581.10 189.15 54621.68 88888.00 2015-06-13 12:11:33.750 164 12581.05 189.12 54621.68 88888.00 2015-06-13 12:11:33.875 164 12581.02 189.10 54621.65 88888.00 2015-06-13 12:11:34.000 164 12581.05 189.12 54621.68 88888.00 2015-06-13 12:11:34.125 164 12581.05 189.12 54621.68 88888.00 2015-06-13 12:11:34.250 164 12580.98 189.12 54621.65 88888.00 2015-06-13 12:11:34.375 164 12581.00 189.18 54621.68 88888.00 2015-06-13 12:11:34.500 164 12581.05 189.15 54621.65 88888.00 2015-06-13 12:11:34.625 164 12581.05 189.12 54621.62 88888.00 2015-06-13 12:11:34.750 164 12581.00 189.12 54621.65 88888.00 2015-06-13 12:11:34.875 164 12580.98 189.12 54621.65 88888.00 2015-06-13 12:11:35.000 164 12580.98 189.12 54621.62 88888.00 2015-06-13 12:11:35.125 164 12580.95 189.12 54621.68 88888.00 2015-06-13 12:11:35.250 164 12580.92 189.12 54621.65 88888.00 2015-06-13 12:11:35.375 164 12580.98 189.18 54621.65 88888.00 2015-06-13 12:11:35.500 164 12580.98 189.20 54621.68 88888.00 2015-06-13 12:11:35.625 164 12580.95 189.18 54621.65 88888.00 2015-06-13 12:11:35.750 164 12581.00 189.18 54621.62 88888.00 2015-06-13 12:11:35.875 164 12581.00 189.18 54621.65 88888.00 2015-06-13 12:11:36.000 164 12581.00 189.18 54621.68 88888.00 2015-06-13 12:11:36.125 164 12581.05 189.18 54621.70 88888.00 2015-06-13 12:11:36.250 164 12581.02 189.15 54621.68 88888.00 2015-06-13 12:11:36.375 164 12581.02 189.18 54621.65 88888.00 2015-06-13 12:11:36.500 164 12581.02 189.18 54621.70 88888.00 2015-06-13 12:11:36.625 164 12581.05 189.20 54621.70 88888.00 2015-06-13 12:11:36.750 164 12581.05 189.20 54621.68 88888.00 2015-06-13 12:11:36.875 164 12580.98 189.22 54621.68 88888.00 2015-06-13 12:11:37.000 164 12580.95 189.18 54621.68 88888.00 2015-06-13 12:11:37.125 164 12580.98 189.20 54621.72 88888.00 2015-06-13 12:11:37.250 164 12581.02 189.20 54621.70 88888.00 2015-06-13 12:11:37.375 164 12581.08 189.22 54621.72 88888.00 2015-06-13 12:11:37.500 164 12581.00 189.20 54621.70 88888.00 2015-06-13 12:11:37.625 164 12580.98 189.20 54621.70 88888.00 2015-06-13 12:11:37.750 164 12580.92 189.20 54621.72 88888.00 2015-06-13 12:11:37.875 164 12580.95 189.22 54621.72 88888.00 2015-06-13 12:11:38.000 164 12580.92 189.25 54621.72 88888.00 2015-06-13 12:11:38.125 164 12580.85 189.20 54621.68 88888.00 2015-06-13 12:11:38.250 164 12580.75 189.20 54621.68 88888.00 2015-06-13 12:11:38.375 164 12580.85 189.22 54621.68 88888.00 2015-06-13 12:11:38.500 164 12580.88 189.28 54621.72 88888.00 2015-06-13 12:11:38.625 164 12580.88 189.28 54621.70 88888.00 2015-06-13 12:11:38.750 164 12580.88 189.28 54621.68 88888.00 2015-06-13 12:11:38.875 164 12580.90 189.22 54621.70 88888.00 2015-06-13 12:11:39.000 164 12580.92 189.22 54621.68 88888.00 2015-06-13 12:11:39.125 164 12580.92 189.25 54621.65 88888.00 2015-06-13 12:11:39.250 164 12580.83 189.25 54621.68 88888.00 2015-06-13 12:11:39.375 164 12580.88 189.25 54621.68 88888.00 2015-06-13 12:11:39.500 164 12580.85 189.22 54621.65 88888.00 2015-06-13 12:11:39.625 164 12580.80 189.20 54621.62 88888.00 2015-06-13 12:11:39.750 164 12580.80 189.22 54621.65 88888.00 2015-06-13 12:11:39.875 164 12580.88 189.25 54621.68 88888.00 2015-06-13 12:11:40.000 164 12580.92 189.20 54621.68 88888.00 2015-06-13 12:11:40.125 164 12580.92 189.20 54621.68 88888.00 2015-06-13 12:11:40.250 164 12580.88 189.20 54621.68 88888.00 2015-06-13 12:11:40.375 164 12580.88 189.20 54621.68 88888.00 2015-06-13 12:11:40.500 164 12580.90 189.22 54621.68 88888.00 2015-06-13 12:11:40.625 164 12580.92 189.20 54621.70 88888.00 2015-06-13 12:11:40.750 164 12580.92 189.22 54621.70 88888.00 2015-06-13 12:11:40.875 164 12580.80 189.22 54621.70 88888.00 2015-06-13 12:11:41.000 164 12580.83 189.18 54621.68 88888.00 2015-06-13 12:11:41.125 164 12580.88 189.20 54621.68 88888.00 2015-06-13 12:11:41.250 164 12580.88 189.18 54621.70 88888.00 2015-06-13 12:11:41.375 164 12580.85 189.18 54621.68 88888.00 2015-06-13 12:11:41.500 164 12580.83 189.18 54621.65 88888.00 2015-06-13 12:11:41.625 164 12580.88 189.22 54621.65 88888.00 2015-06-13 12:11:41.750 164 12580.88 189.18 54621.65 88888.00 2015-06-13 12:11:41.875 164 12580.88 189.18 54621.68 88888.00 2015-06-13 12:11:42.000 164 12580.83 189.18 54621.68 88888.00 2015-06-13 12:11:42.125 164 12580.80 189.20 54621.65 88888.00 2015-06-13 12:11:42.250 164 12580.83 189.20 54621.68 88888.00 2015-06-13 12:11:42.375 164 12580.88 189.22 54621.65 88888.00 2015-06-13 12:11:42.500 164 12580.85 189.22 54621.70 88888.00 2015-06-13 12:11:42.625 164 12580.85 189.20 54621.70 88888.00 2015-06-13 12:11:42.750 164 12580.83 189.18 54621.68 88888.00 2015-06-13 12:11:42.875 164 12580.77 189.18 54621.70 88888.00 2015-06-13 12:11:43.000 164 12580.80 189.20 54621.68 88888.00 2015-06-13 12:11:43.125 164 12580.83 189.18 54621.68 88888.00 2015-06-13 12:11:43.250 164 12580.80 189.15 54621.70 88888.00 2015-06-13 12:11:43.375 164 12580.80 189.18 54621.70 88888.00 2015-06-13 12:11:43.500 164 12580.77 189.20 54621.72 88888.00 2015-06-13 12:11:43.625 164 12580.77 189.15 54621.70 88888.00 2015-06-13 12:11:43.750 164 12580.77 189.12 54621.68 88888.00 2015-06-13 12:11:43.875 164 12580.77 189.12 54621.70 88888.00 2015-06-13 12:11:44.000 164 12580.85 189.15 54621.70 88888.00 2015-06-13 12:11:44.125 164 12580.88 189.15 54621.70 88888.00 2015-06-13 12:11:44.250 164 12580.85 189.10 54621.70 88888.00 2015-06-13 12:11:44.375 164 12580.90 189.15 54621.72 88888.00 2015-06-13 12:11:44.500 164 12580.88 189.15 54621.72 88888.00 2015-06-13 12:11:44.625 164 12580.88 189.15 54621.72 88888.00 2015-06-13 12:11:44.750 164 12580.90 189.12 54621.70 88888.00 2015-06-13 12:11:44.875 164 12580.88 189.15 54621.70 88888.00 2015-06-13 12:11:45.000 164 12580.90 189.15 54621.70 88888.00 2015-06-13 12:11:45.125 164 12580.88 189.12 54621.68 88888.00 2015-06-13 12:11:45.250 164 12580.92 189.10 54621.70 88888.00 2015-06-13 12:11:45.375 164 12580.98 189.10 54621.68 88888.00 2015-06-13 12:11:45.500 164 12580.90 189.10 54621.68 88888.00 2015-06-13 12:11:45.625 164 12580.90 189.12 54621.70 88888.00 2015-06-13 12:11:45.750 164 12580.88 189.15 54621.68 88888.00 2015-06-13 12:11:45.875 164 12580.90 189.18 54621.72 88888.00 2015-06-13 12:11:46.000 164 12580.98 189.18 54621.70 88888.00 2015-06-13 12:11:46.125 164 12580.95 189.15 54621.70 88888.00 2015-06-13 12:11:46.250 164 12580.88 189.12 54621.70 88888.00 2015-06-13 12:11:46.375 164 12580.95 189.15 54621.72 88888.00 2015-06-13 12:11:46.500 164 12580.98 189.18 54621.70 88888.00 2015-06-13 12:11:46.625 164 12580.98 189.18 54621.72 88888.00 2015-06-13 12:11:46.750 164 12580.95 189.18 54621.70 88888.00 2015-06-13 12:11:46.875 164 12580.92 189.18 54621.70 88888.00 2015-06-13 12:11:47.000 164 12580.95 189.18 54621.70 88888.00 2015-06-13 12:11:47.125 164 12580.90 189.20 54621.72 88888.00 2015-06-13 12:11:47.250 164 12580.83 189.15 54621.72 88888.00 2015-06-13 12:11:47.375 164 12580.83 189.15 54621.72 88888.00 2015-06-13 12:11:47.500 164 12580.88 189.18 54621.70 88888.00 2015-06-13 12:11:47.625 164 12580.90 189.18 54621.72 88888.00 2015-06-13 12:11:47.750 164 12580.85 189.15 54621.72 88888.00 2015-06-13 12:11:47.875 164 12580.85 189.15 54621.70 88888.00 2015-06-13 12:11:48.000 164 12580.88 189.18 54621.70 88888.00 2015-06-13 12:11:48.125 164 12580.85 189.18 54621.72 88888.00 2015-06-13 12:11:48.250 164 12580.88 189.15 54621.70 88888.00 2015-06-13 12:11:48.375 164 12580.88 189.15 54621.68 88888.00 2015-06-13 12:11:48.500 164 12580.90 189.15 54621.68 88888.00 2015-06-13 12:11:48.625 164 12580.88 189.18 54621.68 88888.00 2015-06-13 12:11:48.750 164 12580.88 189.18 54621.70 88888.00 2015-06-13 12:11:48.875 164 12580.88 189.18 54621.70 88888.00 2015-06-13 12:11:49.000 164 12580.85 189.20 54621.72 88888.00 2015-06-13 12:11:49.125 164 12580.83 189.20 54621.72 88888.00 2015-06-13 12:11:49.250 164 12580.85 189.20 54621.70 88888.00 2015-06-13 12:11:49.375 164 12580.88 189.20 54621.70 88888.00 2015-06-13 12:11:49.500 164 12580.92 189.22 54621.72 88888.00 2015-06-13 12:11:49.625 164 12581.00 189.22 54621.72 88888.00 2015-06-13 12:11:49.750 164 12580.92 189.22 54621.72 88888.00 2015-06-13 12:11:49.875 164 12580.83 189.18 54621.72 88888.00 2015-06-13 12:11:50.000 164 12580.83 189.18 54621.72 88888.00 2015-06-13 12:11:50.125 164 12580.90 189.20 54621.75 88888.00 2015-06-13 12:11:50.250 164 12580.92 189.20 54621.72 88888.00 2015-06-13 12:11:50.375 164 12580.95 189.22 54621.70 88888.00 2015-06-13 12:11:50.500 164 12580.92 189.20 54621.72 88888.00 2015-06-13 12:11:50.625 164 12580.85 189.18 54621.70 88888.00 2015-06-13 12:11:50.750 164 12580.83 189.18 54621.68 88888.00 2015-06-13 12:11:50.875 164 12580.85 189.25 54621.75 88888.00 2015-06-13 12:11:51.000 164 12580.85 189.25 54621.72 88888.00 2015-06-13 12:11:51.125 164 12580.90 189.20 54621.70 88888.00 2015-06-13 12:11:51.250 164 12580.92 189.20 54621.70 88888.00 2015-06-13 12:11:51.375 164 12580.95 189.22 54621.72 88888.00 2015-06-13 12:11:51.500 164 12580.90 189.25 54621.72 88888.00 2015-06-13 12:11:51.625 164 12580.85 189.22 54621.70 88888.00 2015-06-13 12:11:51.750 164 12580.83 189.25 54621.72 88888.00 2015-06-13 12:11:51.875 164 12580.83 189.25 54621.68 88888.00 2015-06-13 12:11:52.000 164 12580.88 189.25 54621.70 88888.00 2015-06-13 12:11:52.125 164 12580.90 189.25 54621.70 88888.00 2015-06-13 12:11:52.250 164 12580.85 189.22 54621.70 88888.00 2015-06-13 12:11:52.375 164 12580.88 189.22 54621.72 88888.00 2015-06-13 12:11:52.500 164 12580.90 189.25 54621.70 88888.00 2015-06-13 12:11:52.625 164 12580.90 189.22 54621.70 88888.00 2015-06-13 12:11:52.750 164 12580.88 189.25 54621.70 88888.00 2015-06-13 12:11:52.875 164 12580.88 189.22 54621.68 88888.00 2015-06-13 12:11:53.000 164 12580.90 189.22 54621.68 88888.00 2015-06-13 12:11:53.125 164 12580.92 189.28 54621.70 88888.00 2015-06-13 12:11:53.250 164 12580.80 189.25 54621.70 88888.00 2015-06-13 12:11:53.375 164 12580.80 189.22 54621.70 88888.00 2015-06-13 12:11:53.500 164 12580.85 189.25 54621.75 88888.00 2015-06-13 12:11:53.625 164 12580.88 189.25 54621.72 88888.00 2015-06-13 12:11:53.750 164 12580.83 189.22 54621.75 88888.00 2015-06-13 12:11:53.875 164 12580.88 189.25 54621.70 88888.00 2015-06-13 12:11:54.000 164 12580.88 189.25 54621.68 88888.00 2015-06-13 12:11:54.125 164 12580.85 189.28 54621.70 88888.00 2015-06-13 12:11:54.250 164 12580.77 189.22 54621.70 88888.00 2015-06-13 12:11:54.375 164 12580.80 189.25 54621.72 88888.00 2015-06-13 12:11:54.500 164 12580.80 189.22 54621.70 88888.00 2015-06-13 12:11:54.625 164 12580.85 189.25 54621.72 88888.00 2015-06-13 12:11:54.750 164 12580.85 189.25 54621.72 88888.00 2015-06-13 12:11:54.875 164 12580.83 189.25 54621.72 88888.00 2015-06-13 12:11:55.000 164 12580.80 189.28 54621.75 88888.00 2015-06-13 12:11:55.125 164 12580.75 189.28 54621.75 88888.00 2015-06-13 12:11:55.250 164 12580.75 189.28 54621.75 88888.00 2015-06-13 12:11:55.375 164 12580.83 189.28 54621.78 88888.00 2015-06-13 12:11:55.500 164 12580.83 189.25 54621.75 88888.00 2015-06-13 12:11:55.625 164 12580.80 189.28 54621.75 88888.00 2015-06-13 12:11:55.750 164 12580.80 189.25 54621.75 88888.00 2015-06-13 12:11:55.875 164 12580.83 189.25 54621.75 88888.00 2015-06-13 12:11:56.000 164 12580.80 189.25 54621.75 88888.00 2015-06-13 12:11:56.125 164 12580.77 189.25 54621.72 88888.00 2015-06-13 12:11:56.250 164 12580.80 189.25 54621.75 88888.00 2015-06-13 12:11:56.375 164 12580.88 189.25 54621.75 88888.00 2015-06-13 12:11:56.500 164 12580.83 189.28 54621.72 88888.00 2015-06-13 12:11:56.625 164 12580.85 189.30 54621.78 88888.00 2015-06-13 12:11:56.750 164 12580.80 189.30 54621.78 88888.00 2015-06-13 12:11:56.875 164 12580.80 189.30 54621.72 88888.00 2015-06-13 12:11:57.000 164 12580.85 189.30 54621.75 88888.00 2015-06-13 12:11:57.125 164 12580.85 189.25 54621.72 88888.00 2015-06-13 12:11:57.250 164 12580.90 189.28 54621.72 88888.00 2015-06-13 12:11:57.375 164 12580.90 189.28 54621.70 88888.00 2015-06-13 12:11:57.500 164 12580.88 189.30 54621.72 88888.00 2015-06-13 12:11:57.625 164 12580.85 189.28 54621.72 88888.00 2015-06-13 12:11:57.750 164 12580.85 189.30 54621.75 88888.00 2015-06-13 12:11:57.875 164 12580.88 189.30 54621.70 88888.00 2015-06-13 12:11:58.000 164 12580.90 189.32 54621.70 88888.00 2015-06-13 12:11:58.125 164 12580.83 189.32 54621.72 88888.00 2015-06-13 12:11:58.250 164 12580.80 189.32 54621.75 88888.00 2015-06-13 12:11:58.375 164 12580.85 189.32 54621.80 88888.00 2015-06-13 12:11:58.500 164 12580.88 189.32 54621.78 88888.00 2015-06-13 12:11:58.625 164 12580.85 189.30 54621.78 88888.00 2015-06-13 12:11:58.750 164 12580.85 189.30 54621.80 88888.00 2015-06-13 12:11:58.875 164 12580.88 189.30 54621.78 88888.00 2015-06-13 12:11:59.000 164 12580.80 189.32 54621.70 88888.00 2015-06-13 12:11:59.125 164 12580.75 189.35 54621.72 88888.00 2015-06-13 12:11:59.250 164 12580.83 189.35 54621.75 88888.00 2015-06-13 12:11:59.375 164 12580.90 189.35 54621.78 88888.00 2015-06-13 12:11:59.500 164 12580.90 189.35 54621.78 88888.00 2015-06-13 12:11:59.625 164 12580.88 189.35 54621.75 88888.00 2015-06-13 12:11:59.750 164 12580.83 189.35 54621.75 88888.00 2015-06-13 12:11:59.875 164 12580.83 189.32 54621.75 88888.00 2015-06-13 12:12:00.000 164 12580.80 189.38 54621.75 88888.00 2015-06-13 12:12:00.125 164 12580.77 189.32 54621.72 88888.00 2015-06-13 12:12:00.250 164 12580.77 189.32 54621.75 88888.00 2015-06-13 12:12:00.375 164 12580.85 189.38 54621.72 88888.00 2015-06-13 12:12:00.500 164 12580.83 189.35 54621.72 88888.00 2015-06-13 12:12:00.625 164 12580.83 189.35 54621.75 88888.00 2015-06-13 12:12:00.750 164 12580.83 189.30 54621.72 88888.00 2015-06-13 12:12:00.875 164 12580.88 189.30 54621.72 88888.00 2015-06-13 12:12:01.000 164 12580.85 189.30 54621.70 88888.00 2015-06-13 12:12:01.125 164 12580.83 189.32 54621.70 88888.00 2015-06-13 12:12:01.250 164 12580.77 189.30 54621.72 88888.00 2015-06-13 12:12:01.375 164 12580.88 189.32 54621.70 88888.00 2015-06-13 12:12:01.500 164 12580.88 189.32 54621.68 88888.00 2015-06-13 12:12:01.625 164 12580.83 189.32 54621.72 88888.00 2015-06-13 12:12:01.750 164 12580.85 189.35 54621.70 88888.00 2015-06-13 12:12:01.875 164 12580.88 189.35 54621.70 88888.00 2015-06-13 12:12:02.000 164 12580.88 189.35 54621.70 88888.00 2015-06-13 12:12:02.125 164 12580.85 189.35 54621.70 88888.00 2015-06-13 12:12:02.250 164 12580.75 189.38 54621.68 88888.00 2015-06-13 12:12:02.375 164 12580.77 189.40 54621.70 88888.00 2015-06-13 12:12:02.500 164 12580.77 189.38 54621.72 88888.00 2015-06-13 12:12:02.625 164 12580.75 189.38 54621.72 88888.00 2015-06-13 12:12:02.750 164 12580.77 189.38 54621.70 88888.00 2015-06-13 12:12:02.875 164 12580.77 189.35 54621.75 88888.00 2015-06-13 12:12:03.000 164 12580.75 189.38 54621.75 88888.00 2015-06-13 12:12:03.125 164 12580.73 189.40 54621.75 88888.00 2015-06-13 12:12:03.250 164 12580.73 189.38 54621.75 88888.00 2015-06-13 12:12:03.375 164 12580.75 189.35 54621.72 88888.00 2015-06-13 12:12:03.500 164 12580.77 189.35 54621.70 88888.00 2015-06-13 12:12:03.625 164 12580.80 189.35 54621.72 88888.00 2015-06-13 12:12:03.750 164 12580.83 189.35 54621.72 88888.00 2015-06-13 12:12:03.875 164 12580.77 189.35 54621.72 88888.00 2015-06-13 12:12:04.000 164 12580.73 189.38 54621.72 88888.00 2015-06-13 12:12:04.125 164 12580.70 189.35 54621.72 88888.00 2015-06-13 12:12:04.250 164 12580.70 189.38 54621.72 88888.00 2015-06-13 12:12:04.375 164 12580.75 189.38 54621.75 88888.00 2015-06-13 12:12:04.500 164 12580.73 189.35 54621.75 88888.00 2015-06-13 12:12:04.625 164 12580.75 189.38 54621.78 88888.00 2015-06-13 12:12:04.750 164 12580.80 189.38 54621.75 88888.00 2015-06-13 12:12:04.875 164 12580.73 189.38 54621.75 88888.00 2015-06-13 12:12:05.000 164 12580.73 189.38 54621.75 88888.00 2015-06-13 12:12:05.125 164 12580.75 189.40 54621.75 88888.00 2015-06-13 12:12:05.250 164 12580.70 189.43 54621.72 88888.00 2015-06-13 12:12:05.375 164 12580.70 189.40 54621.72 88888.00 2015-06-13 12:12:05.500 164 12580.75 189.40 54621.75 88888.00 2015-06-13 12:12:05.625 164 12580.83 189.40 54621.72 88888.00 2015-06-13 12:12:05.750 164 12580.85 189.40 54621.75 88888.00 2015-06-13 12:12:05.875 164 12580.83 189.40 54621.75 88888.00 2015-06-13 12:12:06.000 164 12580.80 189.40 54621.72 88888.00 2015-06-13 12:12:06.125 164 12580.77 189.40 54621.75 88888.00 2015-06-13 12:12:06.250 164 12580.77 189.43 54621.72 88888.00 2015-06-13 12:12:06.375 164 12580.80 189.43 54621.72 88888.00 2015-06-13 12:12:06.500 164 12580.80 189.40 54621.72 88888.00 2015-06-13 12:12:06.625 164 12580.80 189.43 54621.72 88888.00 2015-06-13 12:12:06.750 164 12580.77 189.40 54621.75 88888.00 2015-06-13 12:12:06.875 164 12580.77 189.40 54621.75 88888.00 2015-06-13 12:12:07.000 164 12580.80 189.40 54621.75 88888.00 2015-06-13 12:12:07.125 164 12580.80 189.43 54621.78 88888.00 2015-06-13 12:12:07.250 164 12580.83 189.40 54621.75 88888.00 2015-06-13 12:12:07.375 164 12580.83 189.43 54621.78 88888.00 2015-06-13 12:12:07.500 164 12580.85 189.43 54621.80 88888.00 2015-06-13 12:12:07.625 164 12580.90 189.45 54621.80 88888.00 2015-06-13 12:12:07.750 164 12580.83 189.45 54621.75 88888.00 2015-06-13 12:12:07.875 164 12580.75 189.40 54621.75 88888.00 2015-06-13 12:12:08.000 164 12580.77 189.40 54621.75 88888.00 2015-06-13 12:12:08.125 164 12580.83 189.45 54621.78 88888.00 2015-06-13 12:12:08.250 164 12580.80 189.40 54621.75 88888.00 2015-06-13 12:12:08.375 164 12580.80 189.43 54621.75 88888.00 2015-06-13 12:12:08.500 164 12580.80 189.38 54621.78 88888.00 2015-06-13 12:12:08.625 164 12580.80 189.38 54621.78 88888.00 2015-06-13 12:12:08.750 164 12580.75 189.40 54621.75 88888.00 2015-06-13 12:12:08.875 164 12580.73 189.40 54621.78 88888.00 2015-06-13 12:12:09.000 164 12580.77 189.38 54621.72 88888.00 2015-06-13 12:12:09.125 164 12580.83 189.40 54621.78 88888.00 2015-06-13 12:12:09.250 164 12580.75 189.40 54621.80 88888.00 2015-06-13 12:12:09.375 164 12580.75 189.45 54621.80 88888.00 2015-06-13 12:12:09.500 164 12580.77 189.43 54621.78 88888.00 2015-06-13 12:12:09.625 164 12580.77 189.45 54621.78 88888.00 2015-06-13 12:12:09.750 164 12580.75 189.43 54621.75 88888.00 2015-06-13 12:12:09.875 164 12580.80 189.43 54621.78 88888.00 2015-06-13 12:12:10.000 164 12580.80 189.40 54621.75 88888.00 2015-06-13 12:12:10.125 164 12580.77 189.40 54621.80 88888.00 2015-06-13 12:12:10.250 164 12580.75 189.40 54621.78 88888.00 2015-06-13 12:12:10.375 164 12580.80 189.40 54621.78 88888.00 2015-06-13 12:12:10.500 164 12580.83 189.43 54621.78 88888.00 2015-06-13 12:12:10.625 164 12580.85 189.45 54621.78 88888.00 2015-06-13 12:12:10.750 164 12580.88 189.47 54621.78 88888.00 2015-06-13 12:12:10.875 164 12580.83 189.47 54621.75 88888.00 2015-06-13 12:12:11.000 164 12580.77 189.47 54621.75 88888.00 2015-06-13 12:12:11.125 164 12580.77 189.47 54621.78 88888.00 2015-06-13 12:12:11.250 164 12580.70 189.45 54621.80 88888.00 2015-06-13 12:12:11.375 164 12580.73 189.43 54621.78 88888.00 2015-06-13 12:12:11.500 164 12580.75 189.45 54621.75 88888.00 2015-06-13 12:12:11.625 164 12580.80 189.45 54621.78 88888.00 2015-06-13 12:12:11.750 164 12580.77 189.45 54621.78 88888.00 2015-06-13 12:12:11.875 164 12580.77 189.47 54621.75 88888.00 2015-06-13 12:12:12.000 164 12580.75 189.47 54621.75 88888.00 2015-06-13 12:12:12.125 164 12580.73 189.47 54621.78 88888.00 2015-06-13 12:12:12.250 164 12580.67 189.45 54621.78 88888.00 2015-06-13 12:12:12.375 164 12580.70 189.45 54621.78 88888.00 2015-06-13 12:12:12.500 164 12580.75 189.45 54621.75 88888.00 2015-06-13 12:12:12.625 164 12580.80 189.50 54621.72 88888.00 2015-06-13 12:12:12.750 164 12580.75 189.50 54621.75 88888.00 2015-06-13 12:12:12.875 164 12580.73 189.47 54621.75 88888.00 2015-06-13 12:12:13.000 164 12580.73 189.45 54621.72 88888.00 2015-06-13 12:12:13.125 164 12580.75 189.50 54621.75 88888.00 2015-06-13 12:12:13.250 164 12580.73 189.47 54621.80 88888.00 2015-06-13 12:12:13.375 164 12580.77 189.47 54621.75 88888.00 2015-06-13 12:12:13.500 164 12580.77 189.47 54621.72 88888.00 2015-06-13 12:12:13.625 164 12580.75 189.47 54621.75 88888.00 2015-06-13 12:12:13.750 164 12580.70 189.47 54621.75 88888.00 2015-06-13 12:12:13.875 164 12580.73 189.53 54621.75 88888.00 2015-06-13 12:12:14.000 164 12580.73 189.50 54621.75 88888.00 2015-06-13 12:12:14.125 164 12580.80 189.50 54621.75 88888.00 2015-06-13 12:12:14.250 164 12580.75 189.50 54621.78 88888.00 2015-06-13 12:12:14.375 164 12580.77 189.53 54621.80 88888.00 2015-06-13 12:12:14.500 164 12580.80 189.50 54621.78 88888.00 2015-06-13 12:12:14.625 164 12580.83 189.50 54621.72 88888.00 2015-06-13 12:12:14.750 164 12580.83 189.50 54621.72 88888.00 2015-06-13 12:12:14.875 164 12580.83 189.55 54621.75 88888.00 2015-06-13 12:12:15.000 164 12580.77 189.53 54621.72 88888.00 2015-06-13 12:12:15.125 164 12580.77 189.53 54621.72 88888.00 2015-06-13 12:12:15.250 164 12580.77 189.50 54621.78 88888.00 2015-06-13 12:12:15.375 164 12580.77 189.55 54621.80 88888.00 2015-06-13 12:12:15.500 164 12580.73 189.53 54621.75 88888.00 2015-06-13 12:12:15.625 164 12580.75 189.53 54621.78 88888.00 2015-06-13 12:12:15.750 164 12580.83 189.50 54621.78 88888.00 2015-06-13 12:12:15.875 164 12580.83 189.50 54621.78 88888.00 2015-06-13 12:12:16.000 164 12580.80 189.50 54621.78 88888.00 2015-06-13 12:12:16.125 164 12580.77 189.50 54621.80 88888.00 2015-06-13 12:12:16.250 164 12580.77 189.47 54621.80 88888.00 2015-06-13 12:12:16.375 164 12580.75 189.50 54621.78 88888.00 2015-06-13 12:12:16.500 164 12580.77 189.47 54621.78 88888.00 2015-06-13 12:12:16.625 164 12580.88 189.53 54621.80 88888.00 2015-06-13 12:12:16.750 164 12580.92 189.55 54621.80 88888.00 2015-06-13 12:12:16.875 164 12580.92 189.53 54621.80 88888.00 2015-06-13 12:12:17.000 164 12580.92 189.53 54621.80 88888.00 2015-06-13 12:12:17.125 164 12580.90 189.53 54621.82 88888.00 2015-06-13 12:12:17.250 164 12580.85 189.53 54621.82 88888.00 2015-06-13 12:12:17.375 164 12580.83 189.53 54621.80 88888.00 2015-06-13 12:12:17.500 164 12580.85 189.53 54621.80 88888.00 2015-06-13 12:12:17.625 164 12580.85 189.53 54621.72 88888.00 2015-06-13 12:12:17.750 164 12580.88 189.57 54621.78 88888.00 2015-06-13 12:12:17.875 164 12580.85 189.55 54621.80 88888.00 2015-06-13 12:12:18.000 164 12580.85 189.53 54621.78 88888.00 2015-06-13 12:12:18.125 164 12580.85 189.55 54621.80 88888.00 2015-06-13 12:12:18.250 164 12580.85 189.55 54621.80 88888.00 2015-06-13 12:12:18.375 164 12580.85 189.55 54621.80 88888.00 2015-06-13 12:12:18.500 164 12580.85 189.57 54621.78 88888.00 2015-06-13 12:12:18.625 164 12580.85 189.55 54621.75 88888.00 2015-06-13 12:12:18.750 164 12580.83 189.55 54621.78 88888.00 2015-06-13 12:12:18.875 164 12580.85 189.55 54621.80 88888.00 2015-06-13 12:12:19.000 164 12580.88 189.55 54621.78 88888.00 2015-06-13 12:12:19.125 164 12580.88 189.55 54621.80 88888.00 2015-06-13 12:12:19.250 164 12580.85 189.55 54621.82 88888.00 2015-06-13 12:12:19.375 164 12580.88 189.57 54621.82 88888.00 2015-06-13 12:12:19.500 164 12580.88 189.57 54621.78 88888.00 2015-06-13 12:12:19.625 164 12580.88 189.60 54621.82 88888.00 2015-06-13 12:12:19.750 164 12580.90 189.55 54621.80 88888.00 2015-06-13 12:12:19.875 164 12580.90 189.57 54621.82 88888.00 2015-06-13 12:12:20.000 164 12580.88 189.57 54621.80 88888.00 2015-06-13 12:12:20.125 164 12580.85 189.57 54621.85 88888.00 2015-06-13 12:12:20.250 164 12580.83 189.57 54621.85 88888.00 2015-06-13 12:12:20.375 164 12580.88 189.55 54621.82 88888.00 2015-06-13 12:12:20.500 164 12580.88 189.55 54621.82 88888.00 2015-06-13 12:12:20.625 164 12580.83 189.57 54621.80 88888.00 2015-06-13 12:12:20.750 164 12580.75 189.57 54621.85 88888.00 2015-06-13 12:12:20.875 164 12580.75 189.60 54621.82 88888.00 2015-06-13 12:12:21.000 164 12580.83 189.62 54621.82 88888.00 2015-06-13 12:12:21.125 164 12580.83 189.62 54621.85 88888.00 2015-06-13 12:12:21.250 164 12580.80 189.55 54621.82 88888.00 2015-06-13 12:12:21.375 164 12580.80 189.60 54621.80 88888.00 2015-06-13 12:12:21.500 164 12580.85 189.57 54621.80 88888.00 2015-06-13 12:12:21.625 164 12580.88 189.57 54621.82 88888.00 2015-06-13 12:12:21.750 164 12580.90 189.57 54621.85 88888.00 2015-06-13 12:12:21.875 164 12580.83 189.60 54621.85 88888.00 2015-06-13 12:12:22.000 164 12580.83 189.62 54621.82 88888.00 2015-06-13 12:12:22.125 164 12580.85 189.62 54621.82 88888.00 2015-06-13 12:12:22.250 164 12580.85 189.60 54621.82 88888.00 2015-06-13 12:12:22.375 164 12580.95 189.60 54621.82 88888.00 2015-06-13 12:12:22.500 164 12580.92 189.60 54621.80 88888.00 2015-06-13 12:12:22.625 164 12580.88 189.60 54621.80 88888.00 2015-06-13 12:12:22.750 164 12580.85 189.57 54621.80 88888.00 2015-06-13 12:12:22.875 164 12580.80 189.60 54621.85 88888.00 2015-06-13 12:12:23.000 164 12580.80 189.57 54621.80 88888.00 2015-06-13 12:12:23.125 164 12580.80 189.60 54621.82 88888.00 2015-06-13 12:12:23.250 164 12580.83 189.57 54621.80 88888.00 2015-06-13 12:12:23.375 164 12580.85 189.60 54621.80 88888.00 2015-06-13 12:12:23.500 164 12580.85 189.57 54621.80 88888.00 2015-06-13 12:12:23.625 164 12580.80 189.60 54621.80 88888.00 2015-06-13 12:12:23.750 164 12580.77 189.62 54621.82 88888.00 2015-06-13 12:12:23.875 164 12580.80 189.62 54621.82 88888.00 2015-06-13 12:12:24.000 164 12580.80 189.62 54621.80 88888.00 2015-06-13 12:12:24.125 164 12580.80 189.62 54621.80 88888.00 2015-06-13 12:12:24.250 164 12580.77 189.62 54621.82 88888.00 2015-06-13 12:12:24.375 164 12580.80 189.65 54621.80 88888.00 2015-06-13 12:12:24.500 164 12580.80 189.62 54621.82 88888.00 2015-06-13 12:12:24.625 164 12580.80 189.57 54621.80 88888.00 2015-06-13 12:12:24.750 164 12580.75 189.57 54621.80 88888.00 2015-06-13 12:12:24.875 164 12580.77 189.57 54621.85 88888.00 2015-06-13 12:12:25.000 164 12580.75 189.57 54621.85 88888.00 2015-06-13 12:12:25.125 164 12580.75 189.62 54621.82 88888.00 2015-06-13 12:12:25.250 164 12580.73 189.60 54621.80 88888.00 2015-06-13 12:12:25.375 164 12580.73 189.60 54621.82 88888.00 2015-06-13 12:12:25.500 164 12580.73 189.62 54621.85 88888.00 2015-06-13 12:12:25.625 164 12580.73 189.62 54621.85 88888.00 2015-06-13 12:12:25.750 164 12580.73 189.60 54621.82 88888.00 2015-06-13 12:12:25.875 164 12580.75 189.57 54621.82 88888.00 2015-06-13 12:12:26.000 164 12580.73 189.55 54621.82 88888.00 2015-06-13 12:12:26.125 164 12580.73 189.57 54621.85 88888.00 2015-06-13 12:12:26.250 164 12580.73 189.55 54621.85 88888.00 2015-06-13 12:12:26.375 164 12580.73 189.60 54621.85 88888.00 2015-06-13 12:12:26.500 164 12580.73 189.62 54621.85 88888.00 2015-06-13 12:12:26.625 164 12580.75 189.62 54621.88 88888.00 2015-06-13 12:12:26.750 164 12580.75 189.60 54621.90 88888.00 2015-06-13 12:12:26.875 164 12580.73 189.57 54621.85 88888.00 2015-06-13 12:12:27.000 164 12580.73 189.55 54621.80 88888.00 2015-06-13 12:12:27.125 164 12580.73 189.57 54621.78 88888.00 2015-06-13 12:12:27.250 164 12580.73 189.57 54621.82 88888.00 2015-06-13 12:12:27.375 164 12580.77 189.60 54621.82 88888.00 2015-06-13 12:12:27.500 164 12580.75 189.60 54621.85 88888.00 2015-06-13 12:12:27.625 164 12580.67 189.57 54621.80 88888.00 2015-06-13 12:12:27.750 164 12580.65 189.57 54621.85 88888.00 2015-06-13 12:12:27.875 164 12580.65 189.60 54621.85 88888.00 2015-06-13 12:12:28.000 164 12580.67 189.55 54621.85 88888.00 2015-06-13 12:12:28.125 164 12580.73 189.55 54621.85 88888.00 2015-06-13 12:12:28.250 164 12580.73 189.55 54621.78 88888.00 2015-06-13 12:12:28.375 164 12580.77 189.60 54621.82 88888.00 2015-06-13 12:12:28.500 164 12580.73 189.60 54621.82 88888.00 2015-06-13 12:12:28.625 164 12580.65 189.60 54621.82 88888.00 2015-06-13 12:12:28.750 164 12580.73 189.57 54621.82 88888.00 2015-06-13 12:12:28.875 164 12580.80 189.62 54621.85 88888.00 2015-06-13 12:12:29.000 164 12580.77 189.60 54621.82 88888.00 2015-06-13 12:12:29.125 164 12580.77 189.60 54621.88 88888.00 2015-06-13 12:12:29.250 164 12580.75 189.55 54621.88 88888.00 2015-06-13 12:12:29.375 164 12580.80 189.55 54621.88 88888.00 2015-06-13 12:12:29.500 164 12580.77 189.57 54621.85 88888.00 2015-06-13 12:12:29.625 164 12580.70 189.60 54621.85 88888.00 2015-06-13 12:12:29.750 164 12580.70 189.62 54621.90 88888.00 2015-06-13 12:12:29.875 164 12580.70 189.60 54621.85 88888.00 2015-06-13 12:12:30.000 164 12580.75 189.57 54621.90 88888.00 2015-06-13 12:12:30.125 164 12580.77 189.57 54621.88 88888.00 2015-06-13 12:12:30.250 164 12580.67 189.55 54621.82 88888.00 2015-06-13 12:12:30.375 164 12580.65 189.57 54621.88 88888.00 2015-06-13 12:12:30.500 164 12580.73 189.55 54621.82 88888.00 2015-06-13 12:12:30.625 164 12580.75 189.57 54621.82 88888.00 2015-06-13 12:12:30.750 164 12580.75 189.60 54621.85 88888.00 2015-06-13 12:12:30.875 164 12580.77 189.60 54621.85 88888.00 2015-06-13 12:12:31.000 164 12580.75 189.60 54621.85 88888.00 2015-06-13 12:12:31.125 164 12580.80 189.62 54621.88 88888.00 2015-06-13 12:12:31.250 164 12580.80 189.62 54621.85 88888.00 2015-06-13 12:12:31.375 164 12580.77 189.60 54621.80 88888.00 2015-06-13 12:12:31.500 164 12580.75 189.60 54621.82 88888.00 2015-06-13 12:12:31.625 164 12580.77 189.57 54621.85 88888.00 2015-06-13 12:12:31.750 164 12580.73 189.60 54621.82 88888.00 2015-06-13 12:12:31.875 164 12580.70 189.62 54621.85 88888.00 2015-06-13 12:12:32.000 164 12580.75 189.65 54621.90 88888.00 2015-06-13 12:12:32.125 164 12580.75 189.60 54621.88 88888.00 2015-06-13 12:12:32.250 164 12580.73 189.60 54621.90 88888.00 2015-06-13 12:12:32.375 164 12580.83 189.62 54621.85 88888.00 2015-06-13 12:12:32.500 164 12580.83 189.60 54621.88 88888.00 2015-06-13 12:12:32.625 164 12580.75 189.60 54621.88 88888.00 2015-06-13 12:12:32.750 164 12580.75 189.62 54621.88 88888.00 2015-06-13 12:12:32.875 164 12580.75 189.62 54621.90 88888.00 2015-06-13 12:12:33.000 164 12580.70 189.60 54621.85 88888.00 2015-06-13 12:12:33.125 164 12580.70 189.60 54621.85 88888.00 2015-06-13 12:12:33.250 164 12580.73 189.62 54621.88 88888.00 2015-06-13 12:12:33.375 164 12580.73 189.60 54621.85 88888.00 2015-06-13 12:12:33.500 164 12580.73 189.60 54621.88 88888.00 2015-06-13 12:12:33.625 164 12580.80 189.62 54621.90 88888.00 2015-06-13 12:12:33.750 164 12580.77 189.60 54621.88 88888.00 2015-06-13 12:12:33.875 164 12580.80 189.60 54621.85 88888.00 2015-06-13 12:12:34.000 164 12580.80 189.60 54621.82 88888.00 2015-06-13 12:12:34.125 164 12580.77 189.60 54621.85 88888.00 2015-06-13 12:12:34.250 164 12580.70 189.57 54621.85 88888.00 2015-06-13 12:12:34.375 164 12580.70 189.62 54621.82 88888.00 2015-06-13 12:12:34.500 164 12580.67 189.60 54621.82 88888.00 2015-06-13 12:12:34.625 164 12580.67 189.60 54621.82 88888.00 2015-06-13 12:12:34.750 164 12580.67 189.60 54621.82 88888.00 2015-06-13 12:12:34.875 164 12580.73 189.60 54621.82 88888.00 2015-06-13 12:12:35.000 164 12580.75 189.60 54621.82 88888.00 2015-06-13 12:12:35.125 164 12580.77 189.60 54621.85 88888.00 2015-06-13 12:12:35.250 164 12580.75 189.55 54621.85 88888.00 2015-06-13 12:12:35.375 164 12580.77 189.57 54621.82 88888.00 2015-06-13 12:12:35.500 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:35.625 164 12580.65 189.60 54621.90 88888.00 2015-06-13 12:12:35.750 164 12580.65 189.55 54621.88 88888.00 2015-06-13 12:12:35.875 164 12580.65 189.53 54621.88 88888.00 2015-06-13 12:12:36.000 164 12580.73 189.55 54621.88 88888.00 2015-06-13 12:12:36.125 164 12580.73 189.55 54621.90 88888.00 2015-06-13 12:12:36.250 164 12580.70 189.53 54621.90 88888.00 2015-06-13 12:12:36.375 164 12580.73 189.53 54621.90 88888.00 2015-06-13 12:12:36.500 164 12580.73 189.57 54621.90 88888.00 2015-06-13 12:12:36.625 164 12580.70 189.57 54621.88 88888.00 2015-06-13 12:12:36.750 164 12580.67 189.60 54621.90 88888.00 2015-06-13 12:12:36.875 164 12580.73 189.60 54621.90 88888.00 2015-06-13 12:12:37.000 164 12580.70 189.55 54621.90 88888.00 2015-06-13 12:12:37.125 164 12580.73 189.57 54621.90 88888.00 2015-06-13 12:12:37.250 164 12580.67 189.57 54621.88 88888.00 2015-06-13 12:12:37.375 164 12580.67 189.55 54621.90 88888.00 2015-06-13 12:12:37.500 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:37.625 164 12580.70 189.60 54621.90 88888.00 2015-06-13 12:12:37.750 164 12580.65 189.57 54621.90 88888.00 2015-06-13 12:12:37.875 164 12580.62 189.60 54621.88 88888.00 2015-06-13 12:12:38.000 164 12580.67 189.60 54621.88 88888.00 2015-06-13 12:12:38.125 164 12580.73 189.60 54621.85 88888.00 2015-06-13 12:12:38.250 164 12580.65 189.55 54621.88 88888.00 2015-06-13 12:12:38.375 164 12580.65 189.60 54621.85 88888.00 2015-06-13 12:12:38.500 164 12580.65 189.60 54621.88 88888.00 2015-06-13 12:12:38.625 164 12580.65 189.60 54621.88 88888.00 2015-06-13 12:12:38.750 164 12580.70 189.62 54621.90 88888.00 2015-06-13 12:12:38.875 164 12580.67 189.62 54621.93 88888.00 2015-06-13 12:12:39.000 164 12580.62 189.62 54621.93 88888.00 2015-06-13 12:12:39.125 164 12580.62 189.57 54621.93 88888.00 2015-06-13 12:12:39.250 164 12580.65 189.60 54621.93 88888.00 2015-06-13 12:12:39.375 164 12580.67 189.57 54621.93 88888.00 2015-06-13 12:12:39.500 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:39.625 164 12580.77 189.62 54621.93 88888.00 2015-06-13 12:12:39.750 164 12580.77 189.62 54621.95 88888.00 2015-06-13 12:12:39.875 164 12580.73 189.60 54621.95 88888.00 2015-06-13 12:12:40.000 164 12580.70 189.60 54621.93 88888.00 2015-06-13 12:12:40.125 164 12580.70 189.60 54621.88 88888.00 2015-06-13 12:12:40.250 164 12580.67 189.53 54621.90 88888.00 2015-06-13 12:12:40.375 164 12580.75 189.57 54621.90 88888.00 2015-06-13 12:12:40.500 164 12580.77 189.60 54621.90 88888.00 2015-06-13 12:12:40.625 164 12580.73 189.62 54621.90 88888.00 2015-06-13 12:12:40.750 164 12580.67 189.60 54621.90 88888.00 2015-06-13 12:12:40.875 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:41.000 164 12580.73 189.57 54621.85 88888.00 2015-06-13 12:12:41.125 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:41.250 164 12580.65 189.57 54621.90 88888.00 2015-06-13 12:12:41.375 164 12580.70 189.57 54621.90 88888.00 2015-06-13 12:12:41.500 164 12580.67 189.55 54621.82 88888.00 2015-06-13 12:12:41.625 164 12580.67 189.55 54621.88 88888.00 2015-06-13 12:12:41.750 164 12580.67 189.60 54621.88 88888.00 2015-06-13 12:12:41.875 164 12580.73 189.57 54621.93 88888.00 2015-06-13 12:12:42.000 164 12580.75 189.57 54621.90 88888.00 2015-06-13 12:12:42.125 164 12580.75 189.60 54621.93 88888.00 2015-06-13 12:12:42.250 164 12580.73 189.57 54621.90 88888.00 2015-06-13 12:12:42.375 164 12580.70 189.55 54621.85 88888.00 2015-06-13 12:12:42.500 164 12580.67 189.53 54621.88 88888.00 2015-06-13 12:12:42.625 164 12580.70 189.55 54621.93 88888.00 2015-06-13 12:12:42.750 164 12580.75 189.57 54621.93 88888.00 2015-06-13 12:12:42.875 164 12580.75 189.60 54621.93 88888.00 2015-06-13 12:12:43.000 164 12580.75 189.55 54621.93 88888.00 2015-06-13 12:12:43.125 164 12580.73 189.55 54621.95 88888.00 2015-06-13 12:12:43.250 164 12580.65 189.55 54621.95 88888.00 2015-06-13 12:12:43.375 164 12580.73 189.55 54621.93 88888.00 2015-06-13 12:12:43.500 164 12580.75 189.53 54621.88 88888.00 2015-06-13 12:12:43.625 164 12580.75 189.55 54621.88 88888.00 2015-06-13 12:12:43.750 164 12580.77 189.55 54621.90 88888.00 2015-06-13 12:12:43.875 164 12580.75 189.55 54621.85 88888.00 2015-06-13 12:12:44.000 164 12580.73 189.55 54621.90 88888.00 2015-06-13 12:12:44.125 164 12580.70 189.57 54621.93 88888.00 2015-06-13 12:12:44.250 164 12580.70 189.55 54621.95 88888.00 2015-06-13 12:12:44.375 164 12580.77 189.55 54621.93 88888.00 2015-06-13 12:12:44.500 164 12580.75 189.55 54621.95 88888.00 2015-06-13 12:12:44.625 164 12580.67 189.53 54621.95 88888.00 2015-06-13 12:12:44.750 164 12580.67 189.53 54622.00 88888.00 2015-06-13 12:12:44.875 164 12580.67 189.55 54621.97 88888.00 2015-06-13 12:12:45.000 164 12580.65 189.55 54621.95 88888.00 2015-06-13 12:12:45.125 164 12580.65 189.55 54621.93 88888.00 2015-06-13 12:12:45.250 164 12580.62 189.53 54621.93 88888.00 2015-06-13 12:12:45.375 164 12580.62 189.55 54621.95 88888.00 2015-06-13 12:12:45.500 164 12580.65 189.55 54621.97 88888.00 2015-06-13 12:12:45.625 164 12580.70 189.53 54621.95 88888.00 2015-06-13 12:12:45.750 164 12580.70 189.53 54621.90 88888.00 2015-06-13 12:12:45.875 164 12580.67 189.50 54621.90 88888.00 2015-06-13 12:12:46.000 164 12580.73 189.55 54621.93 88888.00 2015-06-13 12:12:46.125 164 12580.75 189.57 54621.95 88888.00 2015-06-13 12:12:46.250 164 12580.67 189.53 54621.93 88888.00 2015-06-13 12:12:46.375 164 12580.62 189.55 54621.93 88888.00 2015-06-13 12:12:46.500 164 12580.60 189.57 54621.90 88888.00 2015-06-13 12:12:46.625 164 12580.65 189.57 54621.93 88888.00 2015-06-13 12:12:46.750 164 12580.70 189.55 54621.93 88888.00 2015-06-13 12:12:46.875 164 12580.73 189.55 54621.93 88888.00 2015-06-13 12:12:47.000 164 12580.70 189.55 54621.93 88888.00 2015-06-13 12:12:47.125 164 12580.62 189.57 54621.95 88888.00 2015-06-13 12:12:47.250 164 12580.67 189.57 54621.93 88888.00 2015-06-13 12:12:47.375 164 12580.70 189.57 54621.93 88888.00 2015-06-13 12:12:47.500 164 12580.67 189.57 54621.93 88888.00 2015-06-13 12:12:47.625 164 12580.62 189.60 54621.95 88888.00 2015-06-13 12:12:47.750 164 12580.60 189.57 54621.93 88888.00 2015-06-13 12:12:47.875 164 12580.67 189.57 54621.93 88888.00 2015-06-13 12:12:48.000 164 12580.73 189.57 54621.90 88888.00 2015-06-13 12:12:48.125 164 12580.73 189.57 54621.93 88888.00 2015-06-13 12:12:48.250 164 12580.65 189.55 54621.93 88888.00 2015-06-13 12:12:48.375 164 12580.60 189.55 54621.95 88888.00 2015-06-13 12:12:48.500 164 12580.62 189.57 54621.95 88888.00 2015-06-13 12:12:48.625 164 12580.60 189.57 54621.93 88888.00 2015-06-13 12:12:48.750 164 12580.60 189.57 54621.93 88888.00 2015-06-13 12:12:48.875 164 12580.62 189.57 54621.90 88888.00 2015-06-13 12:12:49.000 164 12580.60 189.57 54621.90 88888.00 2015-06-13 12:12:49.125 164 12580.65 189.60 54621.95 88888.00 2015-06-13 12:12:49.250 164 12580.67 189.57 54621.95 88888.00 2015-06-13 12:12:49.375 164 12580.70 189.57 54621.97 88888.00 2015-06-13 12:12:49.500 164 12580.60 189.55 54621.93 88888.00 2015-06-13 12:12:49.625 164 12580.58 189.57 54621.93 88888.00 2015-06-13 12:12:49.750 164 12580.67 189.55 54621.93 88888.00 2015-06-13 12:12:49.875 164 12580.70 189.57 54621.95 88888.00 2015-06-13 12:12:50.000 164 12580.75 189.57 54621.95 88888.00 2015-06-13 12:12:50.125 164 12580.75 189.57 54621.93 88888.00 2015-06-13 12:12:50.250 164 12580.67 189.53 54621.90 88888.00 2015-06-13 12:12:50.375 164 12581.38 190.22 54621.28 88888.00 2015-06-13 12:12:50.500 164 12581.38 190.25 54621.32 88888.00 2015-06-13 12:12:50.625 164 12581.40 190.22 54621.32 88888.00 2015-06-13 12:12:50.750 164 12581.35 190.22 54621.30 88888.00 2015-06-13 12:12:50.875 164 12581.35 190.22 54621.28 88888.00 2015-06-13 12:12:51.000 164 12581.38 190.20 54621.28 88888.00 2015-06-13 12:12:51.125 164 12581.42 190.20 54621.32 88888.00 2015-06-13 12:12:51.250 164 12581.45 190.20 54621.32 88888.00 2015-06-13 12:12:51.375 164 12580.77 189.53 54621.93 88888.00 2015-06-13 12:12:51.500 164 12580.77 189.53 54621.93 88888.00 2015-06-13 12:12:51.625 164 12580.75 189.53 54621.95 88888.00 2015-06-13 12:12:51.750 164 12580.73 189.55 54621.97 88888.00 2015-06-13 12:12:51.875 164 12580.65 189.57 54621.95 88888.00 2015-06-13 12:12:52.000 164 12580.65 189.53 54621.93 88888.00 2015-06-13 12:12:52.125 164 12580.70 189.55 54621.93 88888.00 2015-06-13 12:12:52.250 164 12580.75 189.53 54621.93 88888.00 2015-06-13 12:12:52.375 164 12580.75 189.53 54621.95 88888.00 2015-06-13 12:12:52.500 164 12580.70 189.53 54621.93 88888.00 2015-06-13 12:12:52.625 164 12580.67 189.53 54621.95 88888.00 2015-06-13 12:12:52.750 164 12580.70 189.57 54621.95 88888.00 2015-06-13 12:12:52.875 164 12580.73 189.57 54621.93 88888.00 2015-06-13 12:12:53.000 164 12580.70 189.55 54621.93 88888.00 2015-06-13 12:12:53.125 164 12580.73 189.57 54621.95 88888.00 2015-06-13 12:12:53.250 164 12580.67 189.55 54622.00 88888.00 2015-06-13 12:12:53.375 164 12580.58 189.55 54621.97 88888.00 2015-06-13 12:12:53.500 164 12580.52 189.55 54621.97 88888.00 2015-06-13 12:12:53.625 164 12580.62 189.55 54621.95 88888.00 2015-06-13 12:12:53.750 164 12580.65 189.57 54621.97 88888.00 2015-06-13 12:12:53.875 164 12580.67 189.55 54621.95 88888.00 2015-06-13 12:12:54.000 164 12580.65 189.55 54621.93 88888.00 2015-06-13 12:12:54.125 164 12580.60 189.55 54621.93 88888.00 2015-06-13 12:12:54.250 164 12580.55 189.55 54621.95 88888.00 2015-06-13 12:12:54.375 164 12580.67 189.55 54621.97 88888.00 2015-06-13 12:12:54.500 164 12580.75 189.60 54621.95 88888.00 2015-06-13 12:12:54.625 164 12580.80 189.53 54621.97 88888.00 2015-06-13 12:12:54.750 164 12580.83 189.55 54621.93 88888.00 2015-06-13 12:12:54.875 164 12580.75 189.55 54621.93 88888.00 2015-06-13 12:12:55.000 164 12580.73 189.55 54621.95 88888.00 2015-06-13 12:12:55.125 164 12580.77 189.57 54621.95 88888.00 2015-06-13 12:12:55.250 164 12580.77 189.55 54621.95 88888.00 2015-06-13 12:12:55.375 164 12580.73 189.55 54621.95 88888.00 2015-06-13 12:12:55.500 164 12580.58 189.55 54621.97 88888.00 2015-06-13 12:12:55.625 164 12580.50 189.55 54621.97 88888.00 2015-06-13 12:12:55.750 164 12580.58 189.55 54621.95 88888.00 2015-06-13 12:12:55.875 164 12580.62 189.55 54621.93 88888.00 2015-06-13 12:12:56.000 164 12580.62 189.55 54621.97 88888.00 2015-06-13 12:12:56.125 164 12580.62 189.55 54622.00 88888.00 2015-06-13 12:12:56.250 164 12580.65 189.53 54622.00 88888.00 2015-06-13 12:12:56.375 164 12580.67 189.55 54621.97 88888.00 2015-06-13 12:12:56.500 164 12580.73 189.55 54621.97 88888.00 2015-06-13 12:12:56.625 164 12580.73 189.55 54621.95 88888.00 2015-06-13 12:12:56.750 164 12580.67 189.55 54621.95 88888.00 2015-06-13 12:12:56.875 164 12580.62 189.53 54621.97 88888.00 2015-06-13 12:12:57.000 164 12580.62 189.53 54622.00 88888.00 2015-06-13 12:12:57.125 164 12580.65 189.55 54621.97 88888.00 2015-06-13 12:12:57.250 164 12580.62 189.53 54621.97 88888.00 2015-06-13 12:12:57.375 164 12580.62 189.53 54621.97 88888.00 2015-06-13 12:12:57.500 164 12580.67 189.55 54621.97 88888.00 2015-06-13 12:12:57.625 164 12580.70 189.55 54621.95 88888.00 2015-06-13 12:12:57.750 164 12580.65 189.53 54621.97 88888.00 2015-06-13 12:12:57.875 164 12580.67 189.57 54622.00 88888.00 2015-06-13 12:12:58.000 164 12580.70 189.53 54622.00 88888.00 2015-06-13 12:12:58.125 164 12580.70 189.53 54621.97 88888.00 2015-06-13 12:12:58.250 164 12580.67 189.53 54621.97 88888.00 2015-06-13 12:12:58.375 164 12580.73 189.55 54621.97 88888.00 2015-06-13 12:12:58.500 164 12580.73 189.53 54621.95 88888.00 2015-06-13 12:12:58.625 164 12580.65 189.53 54621.95 88888.00 2015-06-13 12:12:58.750 164 12580.62 189.50 54621.95 88888.00 2015-06-13 12:12:58.875 164 12580.67 189.53 54621.97 88888.00 2015-06-13 12:12:59.000 164 12580.73 189.55 54621.95 88888.00 2015-06-13 12:12:59.125 164 12580.70 189.53 54621.95 88888.00 2015-06-13 12:12:59.250 164 12580.65 189.50 54622.00 88888.00 2015-06-13 12:12:59.375 164 12580.70 189.53 54622.00 88888.00 2015-06-13 12:12:59.500 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:12:59.625 164 12580.73 189.50 54621.97 88888.00 2015-06-13 12:12:59.750 164 12580.67 189.50 54622.00 88888.00 2015-06-13 12:12:59.875 164 12580.67 189.53 54621.97 88888.00 2015-06-13 12:13:00.000 164 12580.62 189.50 54622.03 88888.00 2015-06-13 12:13:00.125 164 12580.58 189.50 54621.97 88888.00 2015-06-13 12:13:00.250 164 12580.58 189.53 54621.97 88888.00 2015-06-13 12:13:00.375 164 12580.67 189.55 54622.00 88888.00 2015-06-13 12:13:00.500 164 12580.65 189.50 54622.00 88888.00 2015-06-13 12:13:00.625 164 12580.65 189.53 54621.97 88888.00 2015-06-13 12:13:00.750 164 12580.67 189.53 54621.97 88888.00 2015-06-13 12:13:00.875 164 12580.73 189.53 54621.97 88888.00 2015-06-13 12:13:01.000 164 12580.75 189.53 54621.97 88888.00 2015-06-13 12:13:01.125 164 12580.73 189.55 54622.00 88888.00 2015-06-13 12:13:01.250 164 12580.67 189.53 54622.00 88888.00 2015-06-13 12:13:01.375 164 12580.70 189.53 54622.00 88888.00 2015-06-13 12:13:01.500 164 12580.67 189.53 54622.03 88888.00 2015-06-13 12:13:01.625 164 12580.67 189.53 54622.00 88888.00 2015-06-13 12:13:01.750 164 12580.75 189.55 54621.95 88888.00 2015-06-13 12:13:01.875 164 12580.73 189.53 54621.97 88888.00 2015-06-13 12:13:02.000 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:02.125 164 12580.70 189.53 54622.00 88888.00 2015-06-13 12:13:02.250 164 12580.65 189.47 54621.97 88888.00 2015-06-13 12:13:02.375 164 12580.70 189.50 54621.97 88888.00 2015-06-13 12:13:02.500 164 12580.67 189.53 54621.97 88888.00 2015-06-13 12:13:02.625 164 12580.67 189.55 54622.00 88888.00 2015-06-13 12:13:02.750 164 12580.70 189.55 54622.03 88888.00 2015-06-13 12:13:02.875 164 12580.67 189.50 54622.00 88888.00 2015-06-13 12:13:03.000 164 12580.67 189.53 54621.95 88888.00 2015-06-13 12:13:03.125 164 12580.75 189.53 54621.97 88888.00 2015-06-13 12:13:03.250 164 12580.75 189.50 54621.97 88888.00 2015-06-13 12:13:03.375 164 12580.75 189.53 54621.95 88888.00 2015-06-13 12:13:03.500 164 12580.73 189.55 54621.97 88888.00 2015-06-13 12:13:03.625 164 12580.75 189.53 54621.97 88888.00 2015-06-13 12:13:03.750 164 12580.80 189.53 54622.00 88888.00 2015-06-13 12:13:03.875 164 12580.85 189.53 54621.97 88888.00 2015-06-13 12:13:04.000 164 12580.83 189.55 54622.00 88888.00 2015-06-13 12:13:04.125 164 12580.83 189.57 54622.03 88888.00 2015-06-13 12:13:04.250 164 12580.75 189.57 54622.00 88888.00 2015-06-13 12:13:04.375 164 12580.77 189.60 54622.03 88888.00 2015-06-13 12:13:04.500 164 12580.75 189.57 54622.00 88888.00 2015-06-13 12:13:04.625 164 12580.70 189.57 54621.95 88888.00 2015-06-13 12:13:04.750 164 12580.65 189.53 54621.95 88888.00 2015-06-13 12:13:04.875 164 12580.62 189.53 54622.00 88888.00 2015-06-13 12:13:05.000 164 12580.67 189.57 54622.03 88888.00 2015-06-13 12:13:05.125 164 12580.73 189.57 54622.00 88888.00 2015-06-13 12:13:05.250 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:05.375 164 12580.77 189.55 54621.97 88888.00 2015-06-13 12:13:05.500 164 12580.85 189.55 54621.97 88888.00 2015-06-13 12:13:05.625 164 12580.85 189.55 54622.00 88888.00 2015-06-13 12:13:05.750 164 12580.83 189.55 54622.00 88888.00 2015-06-13 12:13:05.875 164 12580.80 189.57 54622.00 88888.00 2015-06-13 12:13:06.000 164 12580.75 189.55 54622.00 88888.00 2015-06-13 12:13:06.125 164 12580.73 189.55 54622.03 88888.00 2015-06-13 12:13:06.250 164 12580.67 189.53 54622.03 88888.00 2015-06-13 12:13:06.375 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:06.500 164 12580.77 189.55 54622.00 88888.00 2015-06-13 12:13:06.625 164 12580.77 189.55 54622.00 88888.00 2015-06-13 12:13:06.750 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:06.875 164 12580.67 189.53 54622.00 88888.00 2015-06-13 12:13:07.000 164 12580.77 189.55 54622.00 88888.00 2015-06-13 12:13:07.125 164 12580.75 189.55 54622.03 88888.00 2015-06-13 12:13:07.250 164 12580.70 189.55 54622.03 88888.00 2015-06-13 12:13:07.375 164 12580.73 189.55 54621.97 88888.00 2015-06-13 12:13:07.500 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:07.625 164 12580.73 189.50 54622.00 88888.00 2015-06-13 12:13:07.750 164 12580.75 189.50 54621.97 88888.00 2015-06-13 12:13:07.875 164 12580.77 189.47 54621.97 88888.00 2015-06-13 12:13:08.000 164 12580.88 189.47 54622.00 88888.00 2015-06-13 12:13:08.125 164 12580.85 189.50 54621.97 88888.00 2015-06-13 12:13:08.250 164 12580.75 189.50 54621.97 88888.00 2015-06-13 12:13:08.375 164 12580.73 189.53 54621.95 88888.00 2015-06-13 12:13:08.500 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:08.625 164 12580.73 189.53 54622.00 88888.00 2015-06-13 12:13:08.750 164 12580.75 189.53 54622.00 88888.00 2015-06-13 12:13:08.875 164 12580.73 189.53 54621.97 88888.00 2015-06-13 12:13:09.000 164 12580.73 189.53 54621.97 88888.00 2015-06-13 12:13:09.125 164 12580.70 189.50 54622.00 88888.00 2015-06-13 12:13:09.250 164 12580.67 189.47 54622.03 88888.00 2015-06-13 12:13:09.375 164 12580.73 189.50 54622.03 88888.00 2015-06-13 12:13:09.500 164 12580.70 189.50 54622.03 88888.00 2015-06-13 12:13:09.625 164 12580.70 189.53 54622.03 88888.00 2015-06-13 12:13:09.750 164 12580.75 189.53 54622.03 88888.00 2015-06-13 12:13:09.875 164 12580.75 189.53 54622.05 88888.00 2015-06-13 12:13:10.000 164 12580.77 189.50 54622.05 88888.00 2015-06-13 12:13:10.125 164 12580.73 189.50 54622.03 88888.00 2015-06-13 12:13:10.250 164 12580.62 189.45 54622.03 88888.00 2015-06-13 12:13:10.375 164 12580.67 189.50 54622.03 88888.00 2015-06-13 12:13:10.500 164 12580.77 189.50 54622.05 88888.00 2015-06-13 12:13:10.625 164 12580.80 189.50 54622.05 88888.00 2015-06-13 12:13:10.750 164 12580.80 189.47 54622.05 88888.00 2015-06-13 12:13:10.875 164 12580.80 189.47 54622.03 88888.00 2015-06-13 12:13:11.000 164 12580.73 189.47 54622.03 88888.00 2015-06-13 12:13:11.125 164 12580.73 189.47 54622.00 88888.00 2015-06-13 12:13:11.250 164 12580.77 189.45 54622.05 88888.00 2015-06-13 12:13:11.375 164 12580.83 189.45 54622.03 88888.00 2015-06-13 12:13:11.500 164 12580.80 189.47 54622.03 88888.00 2015-06-13 12:13:11.625 164 12580.75 189.50 54622.05 88888.00 2015-06-13 12:13:11.750 164 12580.75 189.50 54622.05 88888.00 2015-06-13 12:13:11.875 164 12580.75 189.47 54622.00 88888.00 2015-06-13 12:13:12.000 164 12580.70 189.45 54622.00 88888.00 2015-06-13 12:13:12.125 164 12580.70 189.45 54622.05 88888.00 2015-06-13 12:13:12.250 164 12580.73 189.47 54622.05 88888.00 2015-06-13 12:13:12.375 164 12580.73 189.47 54622.03 88888.00 2015-06-13 12:13:12.500 164 12580.70 189.47 54621.97 88888.00 2015-06-13 12:13:12.625 164 12580.67 189.47 54622.00 88888.00 2015-06-13 12:13:12.750 164 12580.67 189.50 54622.03 88888.00 2015-06-13 12:13:12.875 164 12580.70 189.47 54622.00 88888.00 2015-06-13 12:13:13.000 164 12580.70 189.43 54621.97 88888.00 2015-06-13 12:13:13.125 164 12580.67 189.43 54621.97 88888.00 2015-06-13 12:13:13.250 164 12580.67 189.45 54622.00 88888.00 2015-06-13 12:13:13.375 164 12580.70 189.45 54622.00 88888.00 2015-06-13 12:13:13.500 164 12580.70 189.43 54622.00 88888.00 2015-06-13 12:13:13.625 164 12580.73 189.47 54621.97 88888.00 2015-06-13 12:13:13.750 164 12580.70 189.50 54621.97 88888.00 2015-06-13 12:13:13.875 164 12580.73 189.45 54622.03 88888.00 2015-06-13 12:13:14.000 164 12580.73 189.40 54621.97 88888.00 2015-06-13 12:13:14.125 164 12580.77 189.43 54622.03 88888.00 2015-06-13 12:13:14.250 164 12580.77 189.47 54622.05 88888.00 2015-06-13 12:13:14.375 164 12580.80 189.50 54622.03 88888.00 2015-06-13 12:13:14.500 164 12580.75 189.50 54622.00 88888.00 2015-06-13 12:13:14.625 164 12580.73 189.43 54622.03 88888.00 2015-06-13 12:13:14.750 164 12580.75 189.45 54622.03 88888.00 2015-06-13 12:13:14.875 164 12580.80 189.47 54622.03 88888.00 2015-06-13 12:13:15.000 164 12580.77 189.50 54622.03 88888.00 2015-06-13 12:13:15.125 164 12580.75 189.50 54622.03 88888.00 2015-06-13 12:13:15.250 164 12580.75 189.47 54622.03 88888.00 2015-06-13 12:13:15.375 164 12580.77 189.53 54622.03 88888.00 2015-06-13 12:13:15.500 164 12580.73 189.50 54622.00 88888.00 2015-06-13 12:13:15.625 164 12580.75 189.47 54622.00 88888.00 2015-06-13 12:13:15.750 164 12580.83 189.50 54622.03 88888.00 2015-06-13 12:13:15.875 164 12580.83 189.53 54622.03 88888.00 2015-06-13 12:13:16.000 164 12580.73 189.50 54622.03 88888.00 2015-06-13 12:13:16.125 164 12580.70 189.47 54622.00 88888.00 2015-06-13 12:13:16.250 164 12580.75 189.47 54622.00 88888.00 2015-06-13 12:13:16.375 164 12580.80 189.50 54622.03 88888.00 2015-06-13 12:13:16.500 164 12580.77 189.50 54621.97 88888.00 2015-06-13 12:13:16.625 164 12580.73 189.47 54621.97 88888.00 2015-06-13 12:13:16.750 164 12580.75 189.47 54621.97 88888.00 2015-06-13 12:13:16.875 164 12580.75 189.45 54622.00 88888.00 2015-06-13 12:13:17.000 164 12580.80 189.47 54621.97 88888.00 2015-06-13 12:13:17.125 164 12580.80 189.47 54622.03 88888.00 2015-06-13 12:13:17.250 164 12580.75 189.47 54622.03 88888.00 2015-06-13 12:13:17.375 164 12580.70 189.47 54622.00 88888.00 2015-06-13 12:13:17.500 164 12580.70 189.47 54622.03 88888.00 2015-06-13 12:13:17.625 164 12580.67 189.47 54622.03 88888.00 2015-06-13 12:13:17.750 164 12580.73 189.50 54622.03 88888.00 2015-06-13 12:13:17.875 164 12580.73 189.50 54622.00 88888.00 2015-06-13 12:13:18.000 164 12580.77 189.47 54621.97 88888.00 2015-06-13 12:13:18.125 164 12580.75 189.45 54622.00 88888.00 2015-06-13 12:13:18.250 164 12580.70 189.45 54622.03 88888.00 2015-06-13 12:13:18.375 164 12580.75 189.47 54622.05 88888.00 2015-06-13 12:13:18.500 164 12580.73 189.45 54622.03 88888.00 2015-06-13 12:13:18.625 164 12580.73 189.45 54622.05 88888.00 2015-06-13 12:13:18.750 164 12580.75 189.47 54622.05 88888.00 2015-06-13 12:13:18.875 164 12580.77 189.47 54622.00 88888.00 2015-06-13 12:13:19.000 164 12580.80 189.45 54621.97 88888.00 2015-06-13 12:13:19.125 164 12580.83 189.47 54622.03 88888.00 2015-06-13 12:13:19.250 164 12580.77 189.47 54622.00 88888.00 2015-06-13 12:13:19.375 164 12580.77 189.47 54621.95 88888.00 2015-06-13 12:13:19.500 164 12580.70 189.45 54621.95 88888.00 2015-06-13 12:13:19.625 164 12580.75 189.45 54622.00 88888.00 2015-06-13 12:13:19.750 164 12580.83 189.47 54622.05 88888.00 2015-06-13 12:13:19.875 164 12580.80 189.50 54622.03 88888.00 2015-06-13 12:13:20.000 164 12580.77 189.45 54622.03 88888.00 2015-06-13 12:13:20.125 164 12580.75 189.43 54622.00 88888.00 2015-06-13 12:13:20.250 164 12580.77 189.45 54622.03 88888.00 2015-06-13 12:13:20.375 164 12580.83 189.47 54622.00 88888.00 2015-06-13 12:13:20.500 164 12580.83 189.47 54621.97 88888.00 2015-06-13 12:13:20.625 164 12580.80 189.45 54622.00 88888.00 2015-06-13 12:13:20.750 164 12580.83 189.45 54622.03 88888.00 2015-06-13 12:13:20.875 164 12580.88 189.45 54622.00 88888.00 2015-06-13 12:13:21.000 164 12580.83 189.45 54622.03 88888.00 2015-06-13 12:13:21.125 164 12580.77 189.45 54622.03 88888.00 2015-06-13 12:13:21.250 164 12580.77 189.45 54622.05 88888.00 2015-06-13 12:13:21.375 164 12580.80 189.47 54622.05 88888.00 2015-06-13 12:13:21.500 164 12580.83 189.50 54622.05 88888.00 2015-06-13 12:13:21.625 164 12580.80 189.47 54622.05 88888.00 2015-06-13 12:13:21.750 164 12580.83 189.45 54622.07 88888.00 2015-06-13 12:13:21.875 164 12580.85 189.45 54622.05 88888.00 2015-06-13 12:13:22.000 164 12580.80 189.45 54622.03 88888.00 2015-06-13 12:13:22.125 164 12580.75 189.45 54622.07 88888.00 2015-06-13 12:13:22.250 164 12580.73 189.45 54622.05 88888.00 2015-06-13 12:13:22.375 164 12580.75 189.47 54622.03 88888.00 2015-06-13 12:13:22.500 164 12580.75 189.45 54622.05 88888.00 2015-06-13 12:13:22.625 164 12580.70 189.40 54622.03 88888.00 2015-06-13 12:13:22.750 164 12580.62 189.38 54622.05 88888.00 2015-06-13 12:13:22.875 164 12580.65 189.43 54622.07 88888.00 2015-06-13 12:13:23.000 164 12580.73 189.43 54622.07 88888.00 2015-06-13 12:13:23.125 164 12580.73 189.43 54622.07 88888.00 2015-06-13 12:13:23.250 164 12580.70 189.38 54622.07 88888.00 2015-06-13 12:13:23.375 164 12580.75 189.40 54622.07 88888.00 2015-06-13 12:13:23.500 164 12580.77 189.45 54622.07 88888.00 2015-06-13 12:13:23.625 164 12580.75 189.45 54622.05 88888.00 2015-06-13 12:13:23.750 164 12580.73 189.43 54622.07 88888.00 2015-06-13 12:13:23.875 164 12580.70 189.43 54622.05 88888.00 2015-06-13 12:13:24.000 164 12580.75 189.40 54622.07 88888.00 2015-06-13 12:13:24.125 164 12580.83 189.38 54622.07 88888.00 2015-06-13 12:13:24.250 164 12580.75 189.38 54622.07 88888.00 2015-06-13 12:13:24.375 164 12580.80 189.43 54622.10 88888.00 2015-06-13 12:13:24.500 164 12580.80 189.40 54622.07 88888.00 2015-06-13 12:13:24.625 164 12580.75 189.43 54622.05 88888.00 2015-06-13 12:13:24.750 164 12580.73 189.43 54622.07 88888.00 2015-06-13 12:13:24.875 164 12580.75 189.40 54622.05 88888.00 2015-06-13 12:13:25.000 164 12580.77 189.40 54622.03 88888.00 2015-06-13 12:13:25.125 164 12580.77 189.40 54622.05 88888.00 2015-06-13 12:13:25.250 164 12580.73 189.40 54622.10 88888.00 2015-06-13 12:13:25.375 164 12580.75 189.43 54622.07 88888.00 2015-06-13 12:13:25.500 164 12580.77 189.38 54622.07 88888.00 2015-06-13 12:13:25.625 164 12580.77 189.40 54622.05 88888.00 2015-06-13 12:13:25.750 164 12580.77 189.40 54622.07 88888.00 2015-06-13 12:13:25.875 164 12580.77 189.43 54622.07 88888.00 2015-06-13 12:13:26.000 164 12580.73 189.38 54622.05 88888.00 2015-06-13 12:13:26.125 164 12580.75 189.38 54622.03 88888.00 2015-06-13 12:13:26.250 164 12580.80 189.40 54622.07 88888.00 2015-06-13 12:13:26.375 164 12580.83 189.40 54622.10 88888.00 2015-06-13 12:13:26.500 164 12580.80 189.40 54622.07 88888.00 2015-06-13 12:13:26.625 164 12580.77 189.38 54622.07 88888.00 2015-06-13 12:13:26.750 164 12580.77 189.38 54622.10 88888.00 2015-06-13 12:13:26.875 164 12580.75 189.35 54622.07 88888.00 2015-06-13 12:13:27.000 164 12580.73 189.35 54622.10 88888.00 2015-06-13 12:13:27.125 164 12580.77 189.38 54622.07 88888.00 2015-06-13 12:13:27.250 164 12580.73 189.35 54622.07 88888.00 2015-06-13 12:13:27.375 164 12580.73 189.35 54622.07 88888.00 2015-06-13 12:13:27.500 164 12580.77 189.38 54622.10 88888.00 2015-06-13 12:13:27.625 164 12580.75 189.40 54622.10 88888.00 2015-06-13 12:13:27.750 164 12580.70 189.38 54622.10 88888.00 2015-06-13 12:13:27.875 164 12580.65 189.38 54622.10 88888.00 2015-06-13 12:13:28.000 164 12580.70 189.38 54622.10 88888.00 2015-06-13 12:13:28.125 164 12580.67 189.38 54622.10 88888.00 2015-06-13 12:13:28.250 164 12580.58 189.32 54622.10 88888.00 2015-06-13 12:13:28.375 164 12580.58 189.32 54622.07 88888.00 2015-06-13 12:13:28.500 164 12580.62 189.35 54622.07 88888.00 2015-06-13 12:13:28.625 164 12580.65 189.35 54622.07 88888.00 2015-06-13 12:13:28.750 164 12580.75 189.35 54622.07 88888.00 2015-06-13 12:13:28.875 164 12580.83 189.35 54622.07 88888.00 2015-06-13 12:13:29.000 164 12580.75 189.32 54622.10 88888.00 2015-06-13 12:13:29.125 164 12580.70 189.32 54622.12 88888.00 2015-06-13 12:13:29.250 164 12580.70 189.35 54622.10 88888.00 2015-06-13 12:13:29.375 164 12580.70 189.35 54622.10 88888.00 2015-06-13 12:13:29.500 164 12580.70 189.32 54622.10 88888.00 2015-06-13 12:13:29.625 164 12580.65 189.32 54622.10 88888.00 2015-06-13 12:13:29.750 164 12580.65 189.30 54622.07 88888.00 2015-06-13 12:13:29.875 164 12580.60 189.32 54622.05 88888.00 2015-06-13 12:13:30.000 164 12580.65 189.38 54622.07 88888.00 2015-06-13 12:13:30.125 164 12580.73 189.35 54622.07 88888.00 2015-06-13 12:13:30.250 164 12580.62 189.30 54622.07 88888.00 2015-06-13 12:13:30.375 164 12580.65 189.32 54622.07 88888.00 2015-06-13 12:13:30.500 164 12580.67 189.32 54622.07 88888.00 2015-06-13 12:13:30.625 164 12580.70 189.32 54622.07 88888.00 2015-06-13 12:13:30.750 164 12580.75 189.30 54622.07 88888.00 2015-06-13 12:13:30.875 164 12580.77 189.30 54622.07 88888.00 2015-06-13 12:13:31.000 164 12580.80 189.32 54622.10 88888.00 2015-06-13 12:13:31.125 164 12580.75 189.32 54622.10 88888.00 2015-06-13 12:13:31.250 164 12580.67 189.30 54622.10 88888.00 2015-06-13 12:13:31.375 164 12580.75 189.30 54622.07 88888.00 2015-06-13 12:13:31.500 164 12580.75 189.30 54622.05 88888.00 2015-06-13 12:13:31.625 164 12580.70 189.32 54622.07 88888.00 2015-06-13 12:13:31.750 164 12580.75 189.35 54622.10 88888.00 2015-06-13 12:13:31.875 164 12580.77 189.32 54622.10 88888.00 2015-06-13 12:13:32.000 164 12580.73 189.30 54622.07 88888.00 2015-06-13 12:13:32.125 164 12580.67 189.32 54622.10 88888.00 2015-06-13 12:13:32.250 164 12580.65 189.32 54622.12 88888.00 2015-06-13 12:13:32.375 164 12580.67 189.30 54622.10 88888.00 2015-06-13 12:13:32.500 164 12580.65 189.30 54622.10 88888.00 2015-06-13 12:13:32.625 164 12580.67 189.28 54622.10 88888.00 2015-06-13 12:13:32.750 164 12580.70 189.30 54622.07 88888.00 2015-06-13 12:13:32.875 164 12580.73 189.30 54622.10 88888.00 2015-06-13 12:13:33.000 164 12580.73 189.32 54622.10 88888.00 2015-06-13 12:13:33.125 164 12580.75 189.30 54622.10 88888.00 2015-06-13 12:13:33.250 164 12580.73 189.28 54622.07 88888.00 2015-06-13 12:13:33.375 164 12580.70 189.25 54622.07 88888.00 2015-06-13 12:13:33.500 164 12580.67 189.28 54622.07 88888.00 2015-06-13 12:13:33.625 164 12580.75 189.28 54622.07 88888.00 2015-06-13 12:13:33.750 164 12580.75 189.25 54622.10 88888.00 2015-06-13 12:13:33.875 164 12580.75 189.28 54622.10 88888.00 2015-06-13 12:13:34.000 164 12580.73 189.28 54622.10 88888.00 2015-06-13 12:13:34.125 164 12580.70 189.28 54622.10 88888.00 2015-06-13 12:13:34.250 164 12580.58 189.28 54622.07 88888.00 2015-06-13 12:13:34.375 164 12580.60 189.25 54622.07 88888.00 2015-06-13 12:13:34.500 164 12580.60 189.25 54622.07 88888.00 2015-06-13 12:13:34.625 164 12580.60 189.22 54622.10 88888.00 2015-06-13 12:13:34.750 164 12580.55 189.28 54622.12 88888.00 2015-06-13 12:13:34.875 164 12580.55 189.28 54622.12 88888.00 2015-06-13 12:13:35.000 164 12580.60 189.25 54622.10 88888.00 2015-06-13 12:13:35.125 164 12580.58 189.25 54622.07 88888.00 2015-06-13 12:13:35.250 164 12580.58 189.25 54622.10 88888.00 2015-06-13 12:13:35.375 164 12580.65 189.28 54622.07 88888.00 2015-06-13 12:13:35.500 164 12580.58 189.22 54622.07 88888.00 2015-06-13 12:13:35.625 164 12580.52 189.25 54622.07 88888.00 2015-06-13 12:13:35.750 164 12580.58 189.22 54622.10 88888.00 2015-06-13 12:13:35.875 164 12580.65 189.22 54622.07 88888.00 2015-06-13 12:13:36.000 164 12580.65 189.25 54622.10 88888.00 2015-06-13 12:13:36.125 164 12580.65 189.25 54622.10 88888.00 2015-06-13 12:13:36.250 164 12580.60 189.22 54622.10 88888.00 2015-06-13 12:13:36.375 164 12580.65 189.28 54622.07 88888.00 2015-06-13 12:13:36.500 164 12580.65 189.25 54622.07 88888.00 2015-06-13 12:13:36.625 164 12580.58 189.25 54622.10 88888.00 2015-06-13 12:13:36.750 164 12580.58 189.28 54622.12 88888.00 2015-06-13 12:13:36.875 164 12580.62 189.25 54622.15 88888.00 2015-06-13 12:13:37.000 164 12580.67 189.22 54622.10 88888.00 2015-06-13 12:13:37.125 164 12580.65 189.25 54622.12 88888.00 2015-06-13 12:13:37.250 164 12580.58 189.22 54622.15 88888.00 2015-06-13 12:13:37.375 164 12580.62 189.25 54622.12 88888.00 2015-06-13 12:13:37.500 164 12580.60 189.20 54622.10 88888.00 2015-06-13 12:13:37.625 164 12580.48 189.25 54622.12 88888.00 2015-06-13 12:13:37.750 164 12580.50 189.25 54622.12 88888.00 2015-06-13 12:13:37.875 164 12580.55 189.25 54622.12 88888.00 2015-06-13 12:13:38.000 164 12580.60 189.22 54622.10 88888.00 2015-06-13 12:13:38.125 164 12580.58 189.25 54622.15 88888.00 2015-06-13 12:13:38.250 164 12580.52 189.22 54622.15 88888.00 2015-06-13 12:13:38.375 164 12580.52 189.22 54622.10 88888.00 2015-06-13 12:13:38.500 164 12580.52 189.20 54622.10 88888.00 2015-06-13 12:13:38.625 164 12580.48 189.22 54622.10 88888.00 2015-06-13 12:13:38.750 164 12580.50 189.22 54622.12 88888.00 2015-06-13 12:13:38.875 164 12580.50 189.22 54622.15 88888.00 2015-06-13 12:13:39.000 164 12580.48 189.18 54622.12 88888.00 2015-06-13 12:13:39.125 164 12580.45 189.20 54622.12 88888.00 2015-06-13 12:13:39.250 164 12580.42 189.18 54622.12 88888.00 2015-06-13 12:13:39.375 164 12580.48 189.20 54622.12 88888.00 2015-06-13 12:13:39.500 164 12580.50 189.20 54622.10 88888.00 2015-06-13 12:13:39.625 164 12580.52 189.18 54622.10 88888.00 2015-06-13 12:13:39.750 164 12580.58 189.18 54622.12 88888.00 2015-06-13 12:13:39.875 164 12580.58 189.15 54622.12 88888.00 2015-06-13 12:13:40.000 164 12580.52 189.18 54622.10 88888.00 2015-06-13 12:13:40.125 164 12580.55 189.22 54622.10 88888.00 2015-06-13 12:13:40.250 164 12580.52 189.20 54622.12 88888.00 2015-06-13 12:13:40.375 164 12580.52 189.18 54622.15 88888.00 2015-06-13 12:13:40.500 164 12580.52 189.12 54622.12 88888.00 2015-06-13 12:13:40.625 164 12580.50 189.12 54622.10 88888.00 2015-06-13 12:13:40.750 164 12580.50 189.12 54622.15 88888.00 2015-06-13 12:13:40.875 164 12580.55 189.15 54622.18 88888.00 2015-06-13 12:13:41.000 164 12580.55 189.15 54622.12 88888.00 2015-06-13 12:13:41.125 164 12580.52 189.15 54622.12 88888.00 2015-06-13 12:13:41.250 164 12580.48 189.12 54622.15 88888.00 2015-06-13 12:13:41.375 164 12580.50 189.12 54622.12 88888.00 2015-06-13 12:13:41.500 164 12580.50 189.07 54622.12 88888.00 2015-06-13 12:13:41.625 164 12580.45 189.10 54622.12 88888.00 2015-06-13 12:13:41.750 164 12580.48 189.10 54622.12 88888.00 2015-06-13 12:13:41.875 164 12580.48 189.10 54622.15 88888.00 2015-06-13 12:13:42.000 164 12580.48 189.10 54622.12 88888.00 2015-06-13 12:13:42.125 164 12580.42 189.10 54622.10 88888.00 2015-06-13 12:13:42.250 164 12580.50 189.07 54622.12 88888.00 2015-06-13 12:13:42.375 164 12580.58 189.07 54622.12 88888.00 2015-06-13 12:13:42.500 164 12580.58 189.05 54622.12 88888.00 2015-06-13 12:13:42.625 164 12580.58 189.05 54622.12 88888.00 2015-06-13 12:13:42.750 164 12580.58 189.05 54622.10 88888.00 2015-06-13 12:13:42.875 164 12580.50 189.05 54622.10 88888.00 2015-06-13 12:13:43.000 164 12580.50 189.05 54622.10 88888.00 2015-06-13 12:13:43.125 164 12580.58 189.05 54622.12 88888.00 2015-06-13 12:13:43.250 164 12580.60 189.05 54622.15 88888.00 2015-06-13 12:13:43.375 164 12580.67 189.05 54622.12 88888.00 2015-06-13 12:13:43.500 164 12580.65 189.05 54622.12 88888.00 2015-06-13 12:13:43.625 164 12580.58 189.03 54622.12 88888.00 2015-06-13 12:13:43.750 164 12580.55 189.03 54622.12 88888.00 2015-06-13 12:13:43.875 164 12580.52 189.03 54622.12 88888.00 2015-06-13 12:13:44.000 164 12580.48 189.00 54622.12 88888.00 2015-06-13 12:13:44.125 164 12580.52 189.03 54622.18 88888.00 2015-06-13 12:13:44.250 164 12580.55 189.00 54622.15 88888.00 2015-06-13 12:13:44.375 164 12580.60 189.03 54622.12 88888.00 2015-06-13 12:13:44.500 164 12580.60 189.03 54622.10 88888.00 2015-06-13 12:13:44.625 164 12580.58 189.05 54622.12 88888.00 2015-06-13 12:13:44.750 164 12580.58 189.05 54622.12 88888.00 2015-06-13 12:13:44.875 164 12580.62 189.03 54622.15 88888.00 2015-06-13 12:13:45.000 164 12580.60 189.00 54622.15 88888.00 2015-06-13 12:13:45.125 164 12580.60 189.05 54622.15 88888.00 2015-06-13 12:13:45.250 164 12580.60 189.03 54622.15 88888.00 2015-06-13 12:13:45.375 164 12580.62 189.03 54622.12 88888.00 2015-06-13 12:13:45.500 164 12580.55 189.05 54622.15 88888.00 2015-06-13 12:13:45.625 164 12580.48 189.03 54622.12 88888.00 2015-06-13 12:13:45.750 164 12580.50 189.05 54622.12 88888.00 2015-06-13 12:13:45.875 164 12580.55 189.03 54622.15 88888.00 2015-06-13 12:13:46.000 164 12580.55 189.00 54622.15 88888.00 2015-06-13 12:13:46.125 164 12580.60 189.00 54622.15 88888.00 2015-06-13 12:13:46.250 164 12580.58 188.97 54622.15 88888.00 2015-06-13 12:13:46.375 164 12580.52 189.00 54622.18 88888.00 2015-06-13 12:13:46.500 164 12580.52 189.00 54622.18 88888.00 2015-06-13 12:13:46.625 164 12580.55 188.97 54622.15 88888.00 2015-06-13 12:13:46.750 164 12580.58 189.00 54622.15 88888.00 2015-06-13 12:13:46.875 164 12580.60 189.03 54622.12 88888.00 2015-06-13 12:13:47.000 164 12580.58 189.03 54622.15 88888.00 2015-06-13 12:13:47.125 164 12580.50 189.00 54622.18 88888.00 2015-06-13 12:13:47.250 164 12580.48 189.03 54622.18 88888.00 2015-06-13 12:13:47.375 164 12580.58 189.03 54622.10 88888.00 2015-06-13 12:13:47.500 164 12580.52 189.00 54622.12 88888.00 2015-06-13 12:13:47.625 164 12580.52 188.97 54622.10 88888.00 2015-06-13 12:13:47.750 164 12580.60 188.97 54622.15 88888.00 2015-06-13 12:13:47.875 164 12580.65 188.97 54622.15 88888.00 2015-06-13 12:13:48.000 164 12580.55 188.97 54622.12 88888.00 2015-06-13 12:13:48.125 164 12580.48 189.00 54622.15 88888.00 2015-06-13 12:13:48.250 164 12580.48 188.97 54622.15 88888.00 2015-06-13 12:13:48.375 164 12580.52 189.03 54622.12 88888.00 2015-06-13 12:13:48.500 164 12580.48 189.00 54622.12 88888.00 2015-06-13 12:13:48.625 164 12580.42 189.00 54622.12 88888.00 2015-06-13 12:13:48.750 164 12580.42 189.00 54622.15 88888.00 2015-06-13 12:13:48.875 164 12580.50 189.00 54622.15 88888.00 2015-06-13 12:13:49.000 164 12580.52 189.00 54622.15 88888.00 2015-06-13 12:13:49.125 164 12580.50 189.00 54622.15 88888.00 2015-06-13 12:13:49.250 164 12580.45 188.95 54622.18 88888.00 2015-06-13 12:13:49.375 164 12580.52 188.97 54622.15 88888.00 2015-06-13 12:13:49.500 164 12580.55 188.97 54622.12 88888.00 2015-06-13 12:13:49.625 164 12580.50 188.97 54622.10 88888.00 2015-06-13 12:13:49.750 164 12580.48 188.95 54622.12 88888.00 2015-06-13 12:13:49.875 164 12580.52 188.95 54622.15 88888.00 2015-06-13 12:13:50.000 164 12580.55 188.95 54622.15 88888.00 2015-06-13 12:13:50.125 164 12580.58 188.97 54622.12 88888.00 2015-06-13 12:13:50.250 164 12580.55 188.95 54622.15 88888.00 2015-06-13 12:13:50.375 164 12580.55 188.97 54622.18 88888.00 2015-06-13 12:13:50.500 164 12580.48 188.95 54622.15 88888.00 2015-06-13 12:13:50.625 164 12580.50 188.95 54622.15 88888.00 2015-06-13 12:13:50.750 164 12580.42 188.97 54622.15 88888.00 2015-06-13 12:13:50.875 164 12580.38 188.95 54622.15 88888.00 2015-06-13 12:13:51.000 164 12580.40 188.90 54622.12 88888.00 2015-06-13 12:13:51.125 164 12580.40 188.93 54622.12 88888.00 2015-06-13 12:13:51.250 164 12580.48 188.90 54622.12 88888.00 2015-06-13 12:13:51.375 164 12580.58 188.93 54622.12 88888.00 2015-06-13 12:13:51.500 164 12580.55 188.95 54622.18 88888.00 2015-06-13 12:13:51.625 164 12580.50 188.95 54622.18 88888.00 2015-06-13 12:13:51.750 164 12580.50 188.95 54622.18 88888.00 2015-06-13 12:13:51.875 164 12580.50 188.95 54622.15 88888.00 2015-06-13 12:13:52.000 164 12580.55 188.95 54622.15 88888.00 2015-06-13 12:13:52.125 164 12580.55 188.97 54622.15 88888.00 2015-06-13 12:13:52.250 164 12580.50 188.95 54622.15 88888.00 2015-06-13 12:13:52.375 164 12580.50 188.93 54622.12 88888.00 2015-06-13 12:13:52.500 164 12580.48 188.93 54622.12 88888.00 2015-06-13 12:13:52.625 164 12580.45 188.93 54622.10 88888.00 2015-06-13 12:13:52.750 164 12580.45 188.95 54622.07 88888.00 2015-06-13 12:13:52.875 164 12580.42 188.95 54622.10 88888.00 2015-06-13 12:13:53.000 164 12580.38 188.95 54622.12 88888.00 2015-06-13 12:13:53.125 164 12580.38 188.93 54622.12 88888.00 2015-06-13 12:13:53.250 164 12580.40 188.90 54622.12 88888.00 2015-06-13 12:13:53.375 164 12581.20 189.72 54622.12 88888.00 2015-06-13 12:13:53.500 164 12581.23 189.75 54622.15 88888.00 2015-06-13 12:13:53.625 164 12581.23 189.78 54622.15 88888.00 2015-06-13 12:13:53.750 164 12581.25 189.78 54622.20 88888.00 2015-06-13 12:13:53.875 164 12581.23 189.78 54622.15 88888.00 2015-06-13 12:13:54.000 164 12581.20 189.75 54622.10 88888.00 2015-06-13 12:13:54.125 164 12581.25 189.75 54622.12 88888.00 2015-06-13 12:13:54.250 164 12581.27 189.70 54622.15 88888.00 2015-06-13 12:13:54.375 164 12580.55 188.88 54622.15 88888.00 2015-06-13 12:13:54.500 164 12580.50 188.88 54622.15 88888.00 2015-06-13 12:13:54.625 164 12580.55 188.85 54622.12 88888.00 2015-06-13 12:13:54.750 164 12580.55 188.90 54622.15 88888.00 2015-06-13 12:13:54.875 164 12580.58 188.90 54622.15 88888.00 2015-06-13 12:13:55.000 164 12580.58 188.88 54622.12 88888.00 2015-06-13 12:13:55.125 164 12580.48 188.90 54622.12 88888.00 2015-06-13 12:13:55.250 164 12580.45 188.93 54622.12 88888.00 2015-06-13 12:13:55.375 164 12580.45 188.90 54622.15 88888.00 2015-06-13 12:13:55.500 164 12580.48 188.90 54622.15 88888.00 2015-06-13 12:13:55.625 164 12580.48 188.90 54622.12 88888.00 2015-06-13 12:13:55.750 164 12580.52 188.93 54622.12 88888.00 2015-06-13 12:13:55.875 164 12580.58 188.93 54622.15 88888.00 2015-06-13 12:13:56.000 164 12580.52 188.93 54622.18 88888.00 2015-06-13 12:13:56.125 164 12580.48 188.93 54622.18 88888.00 2015-06-13 12:13:56.250 164 12580.45 188.88 54622.18 88888.00 2015-06-13 12:13:56.375 164 12580.48 188.85 54622.15 88888.00 2015-06-13 12:13:56.500 164 12580.45 188.90 54622.15 88888.00 2015-06-13 12:13:56.625 164 12580.45 188.93 54622.20 88888.00 2015-06-13 12:13:56.750 164 12580.48 188.95 54622.20 88888.00 2015-06-13 12:13:56.875 164 12580.50 188.93 54622.18 88888.00 2015-06-13 12:13:57.000 164 12580.50 188.88 54622.12 88888.00 2015-06-13 12:13:57.125 164 12580.50 188.90 54622.12 88888.00 2015-06-13 12:13:57.250 164 12580.48 188.93 54622.12 88888.00 2015-06-13 12:13:57.375 164 12580.50 188.93 54622.12 88888.00 2015-06-13 12:13:57.500 164 12580.52 188.95 54622.12 88888.00 2015-06-13 12:13:57.625 164 12580.52 188.93 54622.12 88888.00 2015-06-13 12:13:57.750 164 12580.50 188.90 54622.10 88888.00 2015-06-13 12:13:57.875 164 12580.52 188.90 54622.12 88888.00 2015-06-13 12:13:58.000 164 12580.52 188.90 54622.12 88888.00 2015-06-13 12:13:58.125 164 12580.45 188.90 54622.15 88888.00 2015-06-13 12:13:58.250 164 12580.40 188.90 54622.15 88888.00 2015-06-13 12:13:58.375 164 12580.45 188.90 54622.10 88888.00 2015-06-13 12:13:58.500 164 12580.42 188.88 54622.12 88888.00 2015-06-13 12:13:58.625 164 12580.45 188.88 54622.10 88888.00 2015-06-13 12:13:58.750 164 12580.42 188.88 54622.15 88888.00 2015-06-13 12:13:58.875 164 12580.48 188.90 54622.15 88888.00 2015-06-13 12:13:59.000 164 12580.50 188.88 54622.10 88888.00 2015-06-13 12:13:59.125 164 12580.52 188.88 54622.10 88888.00 2015-06-13 12:13:59.250 164 12580.45 188.88 54622.12 88888.00 2015-06-13 12:13:59.375 164 12580.50 188.93 54622.15 88888.00 2015-06-13 12:13:59.500 164 12580.52 188.93 54622.18 88888.00 2015-06-13 12:13:59.625 164 12580.48 188.90 54622.18 88888.00 2015-06-13 12:13:59.750 164 12580.48 188.93 54622.15 88888.00 2015-06-13 12:13:59.875 164 12580.55 188.90 54622.12 88888.00 2015-06-13 12:14:00.000 164 12580.55 188.88 54622.12 88888.00 2015-06-13 12:14:00.125 164 12580.55 188.88 54622.15 88888.00 2015-06-13 12:14:00.250 164 12580.45 188.90 54622.12 88888.00 2015-06-13 12:14:00.375 164 12580.48 188.90 54622.15 88888.00 2015-06-13 12:14:00.500 164 12580.48 188.90 54622.15 88888.00 2015-06-13 12:14:00.625 164 12580.45 188.90 54622.18 88888.00 2015-06-13 12:14:00.750 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:00.875 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:01.000 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:01.125 164 12580.50 188.93 54622.18 88888.00 2015-06-13 12:14:01.250 164 12580.52 188.95 54622.18 88888.00 2015-06-13 12:14:01.375 164 12580.52 188.95 54622.15 88888.00 2015-06-13 12:14:01.500 164 12580.58 188.93 54622.15 88888.00 2015-06-13 12:14:01.625 164 12580.58 188.93 54622.12 88888.00 2015-06-13 12:14:01.750 164 12580.48 188.93 54622.12 88888.00 2015-06-13 12:14:01.875 164 12580.45 188.95 54622.18 88888.00 2015-06-13 12:14:02.000 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:02.125 164 12580.48 188.93 54622.12 88888.00 2015-06-13 12:14:02.250 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:02.375 164 12580.50 188.95 54622.12 88888.00 2015-06-13 12:14:02.500 164 12580.50 188.93 54622.12 88888.00 2015-06-13 12:14:02.625 164 12580.50 188.95 54622.12 88888.00 2015-06-13 12:14:02.750 164 12580.50 188.93 54622.10 88888.00 2015-06-13 12:14:02.875 164 12580.52 188.93 54622.10 88888.00 2015-06-13 12:14:03.000 164 12580.52 188.93 54622.12 88888.00 2015-06-13 12:14:03.125 164 12580.52 188.93 54622.15 88888.00 2015-06-13 12:14:03.250 164 12580.48 188.90 54622.12 88888.00 2015-06-13 12:14:03.375 164 12580.52 188.95 54622.10 88888.00 2015-06-13 12:14:03.500 164 12580.55 188.95 54622.12 88888.00 2015-06-13 12:14:03.625 164 12580.50 188.93 54622.12 88888.00 2015-06-13 12:14:03.750 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:03.875 164 12580.50 188.95 54622.15 88888.00 2015-06-13 12:14:04.000 164 12580.52 188.90 54622.15 88888.00 2015-06-13 12:14:04.125 164 12580.45 188.93 54622.15 88888.00 2015-06-13 12:14:04.250 164 12580.33 188.90 54622.15 88888.00 2015-06-13 12:14:04.375 164 12580.33 188.93 54622.12 88888.00 2015-06-13 12:14:04.500 164 12580.40 188.90 54622.10 88888.00 2015-06-13 12:14:04.625 164 12580.50 188.90 54622.12 88888.00 2015-06-13 12:14:04.750 164 12580.52 188.90 54622.10 88888.00 2015-06-13 12:14:04.875 164 12580.52 188.90 54622.10 88888.00 2015-06-13 12:14:05.000 164 12580.52 188.93 54622.12 88888.00 2015-06-13 12:14:05.125 164 12580.52 188.93 54622.15 88888.00 2015-06-13 12:14:05.250 164 12580.45 188.90 54622.15 88888.00 2015-06-13 12:14:05.375 164 12580.40 188.88 54622.12 88888.00 2015-06-13 12:14:05.500 164 12580.38 188.88 54622.10 88888.00 2015-06-13 12:14:05.625 164 12580.38 188.88 54622.10 88888.00 2015-06-13 12:14:05.750 164 12580.33 188.88 54622.12 88888.00 2015-06-13 12:14:05.875 164 12580.27 188.88 54622.12 88888.00 2015-06-13 12:14:06.000 164 12580.38 188.85 54622.12 88888.00 2015-06-13 12:14:06.125 164 12580.48 188.85 54622.18 88888.00 2015-06-13 12:14:06.250 164 12580.48 188.85 54622.18 88888.00 2015-06-13 12:14:06.375 164 12580.55 188.85 54622.15 88888.00 2015-06-13 12:14:06.500 164 12580.52 188.85 54622.12 88888.00 2015-06-13 12:14:06.625 164 12580.50 188.85 54622.15 88888.00 2015-06-13 12:14:06.750 164 12580.50 188.85 54622.15 88888.00 2015-06-13 12:14:06.875 164 12580.52 188.85 54622.15 88888.00 2015-06-13 12:14:07.000 164 12580.55 188.82 54622.12 88888.00 2015-06-13 12:14:07.125 164 12580.52 188.82 54622.12 88888.00 2015-06-13 12:14:07.250 164 12580.48 188.82 54622.12 88888.00 2015-06-13 12:14:07.375 164 12580.58 188.85 54622.15 88888.00 2015-06-13 12:14:07.500 164 12580.58 188.82 54622.15 88888.00 2015-06-13 12:14:07.625 164 12580.58 188.82 54622.15 88888.00 2015-06-13 12:14:07.750 164 12580.55 188.82 54622.18 88888.00 2015-06-13 12:14:07.875 164 12580.58 188.80 54622.12 88888.00 2015-06-13 12:14:08.000 164 12580.58 188.82 54622.12 88888.00 2015-06-13 12:14:08.125 164 12580.58 188.85 54622.15 88888.00 2015-06-13 12:14:08.250 164 12580.50 188.82 54622.15 88888.00 2015-06-13 12:14:08.375 164 12580.48 188.80 54622.15 88888.00 2015-06-13 12:14:08.500 164 12580.45 188.78 54622.15 88888.00 2015-06-13 12:14:08.625 164 12580.52 188.80 54622.15 88888.00 2015-06-13 12:14:08.750 164 12580.55 188.82 54622.15 88888.00 2015-06-13 12:14:08.875 164 12580.55 188.78 54622.15 88888.00 2015-06-13 12:14:09.000 164 12580.55 188.78 54622.15 88888.00 2015-06-13 12:14:09.125 164 12580.55 188.82 54622.18 88888.00 2015-06-13 12:14:09.250 164 12580.58 188.82 54622.18 88888.00 2015-06-13 12:14:09.375 164 12580.55 188.82 54622.15 88888.00 2015-06-13 12:14:09.500 164 12580.50 188.82 54622.15 88888.00 2015-06-13 12:14:09.625 164 12580.48 188.82 54622.18 88888.00 2015-06-13 12:14:09.750 164 12580.48 188.80 54622.18 88888.00 2015-06-13 12:14:09.875 164 12580.50 188.80 54622.18 88888.00 2015-06-13 12:14:10.000 164 12580.55 188.80 54622.20 88888.00 2015-06-13 12:14:10.125 164 12580.55 188.80 54622.20 88888.00 2015-06-13 12:14:10.250 164 12580.48 188.78 54622.20 88888.00 2015-06-13 12:14:10.375 164 12580.45 188.78 54622.20 88888.00 2015-06-13 12:14:10.500 164 12580.42 188.82 54622.20 88888.00 2015-06-13 12:14:10.625 164 12580.48 188.85 54622.20 88888.00 2015-06-13 12:14:10.750 164 12580.48 188.80 54622.18 88888.00 2015-06-13 12:14:10.875 164 12580.50 188.80 54622.18 88888.00 2015-06-13 12:14:11.000 164 12580.50 188.80 54622.18 88888.00 2015-06-13 12:14:11.125 164 12580.50 188.80 54622.20 88888.00 2015-06-13 12:14:11.250 164 12580.50 188.80 54622.22 88888.00 2015-06-13 12:14:11.375 164 12580.50 188.82 54622.18 88888.00 2015-06-13 12:14:11.500 164 12580.52 188.82 54622.15 88888.00 2015-06-13 12:14:11.625 164 12580.52 188.82 54622.15 88888.00 2015-06-13 12:14:11.750 164 12580.55 188.82 54622.15 88888.00 2015-06-13 12:14:11.875 164 12580.52 188.82 54622.15 88888.00 2015-06-13 12:14:12.000 164 12580.52 188.80 54622.12 88888.00 2015-06-13 12:14:12.125 164 12580.52 188.78 54622.12 88888.00 2015-06-13 12:14:12.250 164 12580.50 188.78 54622.12 88888.00 2015-06-13 12:14:12.375 164 12580.50 188.78 54622.15 88888.00 2015-06-13 12:14:12.500 164 12580.45 188.80 54622.18 88888.00 2015-06-13 12:14:12.625 164 12580.45 188.80 54622.15 88888.00 2015-06-13 12:14:12.750 164 12580.55 188.80 54622.15 88888.00 2015-06-13 12:14:12.875 164 12580.58 188.80 54622.15 88888.00 2015-06-13 12:14:13.000 164 12580.52 188.78 54622.12 88888.00 2015-06-13 12:14:13.125 164 12580.50 188.78 54622.10 88888.00 2015-06-13 12:14:13.250 164 12580.52 188.78 54622.12 88888.00 2015-06-13 12:14:13.375 164 12580.52 188.80 54622.12 88888.00 2015-06-13 12:14:13.500 164 12580.48 188.78 54622.15 88888.00 2015-06-13 12:14:13.625 164 12580.48 188.75 54622.12 88888.00 2015-06-13 12:14:13.750 164 12580.50 188.78 54622.12 88888.00 2015-06-13 12:14:13.875 164 12580.50 188.80 54622.12 88888.00 2015-06-13 12:14:14.000 164 12580.48 188.78 54622.10 88888.00 2015-06-13 12:14:14.125 164 12580.45 188.75 54622.10 88888.00 2015-06-13 12:14:14.250 164 12580.42 188.70 54622.12 88888.00 2015-06-13 12:14:14.375 164 12580.48 188.75 54622.12 88888.00 2015-06-13 12:14:14.500 164 12580.48 188.75 54622.12 88888.00 2015-06-13 12:14:14.625 164 12580.45 188.75 54622.12 88888.00 2015-06-13 12:14:14.750 164 12580.45 188.75 54622.10 88888.00 2015-06-13 12:14:14.875 164 12580.48 188.78 54622.12 88888.00 2015-06-13 12:14:15.000 164 12580.45 188.78 54622.15 88888.00 2015-06-13 12:14:15.125 164 12580.48 188.78 54622.12 88888.00 2015-06-13 12:14:15.250 164 12580.50 188.75 54622.12 88888.00 2015-06-13 12:14:15.375 164 12580.52 188.75 54622.10 88888.00 2015-06-13 12:14:15.500 164 12580.50 188.75 54622.12 88888.00 2015-06-13 12:14:15.625 164 12580.48 188.75 54622.15 88888.00 2015-06-13 12:14:15.750 164 12580.48 188.72 54622.15 88888.00 2015-06-13 12:14:15.875 164 12580.45 188.75 54622.18 88888.00 2015-06-13 12:14:16.000 164 12580.45 188.75 54622.18 88888.00 2015-06-13 12:14:16.125 164 12580.42 188.75 54622.18 88888.00 2015-06-13 12:14:16.250 164 12580.40 188.72 54622.18 88888.00 2015-06-13 12:14:16.375 164 12580.42 188.75 54622.15 88888.00 2015-06-13 12:14:16.500 164 12580.42 188.72 54622.15 88888.00 2015-06-13 12:14:16.625 164 12580.42 188.72 54622.15 88888.00 2015-06-13 12:14:16.750 164 12580.42 188.70 54622.15 88888.00 2015-06-13 12:14:16.875 164 12580.40 188.72 54622.15 88888.00 2015-06-13 12:14:17.000 164 12580.42 188.72 54622.18 88888.00 2015-06-13 12:14:17.125 164 12580.45 188.72 54622.15 88888.00 2015-06-13 12:14:17.250 164 12580.42 188.70 54622.15 88888.00 2015-06-13 12:14:17.375 164 12580.45 188.70 54622.15 88888.00 2015-06-13 12:14:17.500 164 12580.40 188.70 54622.12 88888.00 2015-06-13 12:14:17.625 164 12580.38 188.68 54622.12 88888.00 2015-06-13 12:14:17.750 164 12580.42 188.72 54622.12 88888.00 2015-06-13 12:14:17.875 164 12580.40 188.70 54622.15 88888.00 2015-06-13 12:14:18.000 164 12580.40 188.68 54622.12 88888.00 2015-06-13 12:14:18.125 164 12580.38 188.68 54622.12 88888.00 2015-06-13 12:14:18.250 164 12580.33 188.65 54622.10 88888.00 2015-06-13 12:14:18.375 164 12580.38 188.68 54622.10 88888.00 2015-06-13 12:14:18.500 164 12580.40 188.68 54622.10 88888.00 2015-06-13 12:14:18.625 164 12580.40 188.65 54622.10 88888.00 2015-06-13 12:14:18.750 164 12580.35 188.68 54622.12 88888.00 2015-06-13 12:14:18.875 164 12580.35 188.70 54622.15 88888.00 2015-06-13 12:14:19.000 164 12580.35 188.68 54622.12 88888.00 2015-06-13 12:14:19.125 164 12580.30 188.68 54622.10 88888.00 2015-06-13 12:14:19.250 164 12580.25 188.65 54622.10 88888.00 2015-06-13 12:14:19.375 164 12580.33 188.65 54622.07 88888.00 2015-06-13 12:14:19.500 164 12580.35 188.68 54622.10 88888.00 2015-06-13 12:14:19.625 164 12580.33 188.68 54622.12 88888.00 2015-06-13 12:14:19.750 164 12580.27 188.70 54622.12 88888.00 2015-06-13 12:14:19.875 164 12580.25 188.68 54622.10 88888.00 2015-06-13 12:14:20.000 164 12580.23 188.68 54622.10 88888.00 2015-06-13 12:14:20.125 164 12580.23 188.65 54622.12 88888.00 2015-06-13 12:14:20.250 164 12580.25 188.62 54622.10 88888.00 2015-06-13 12:14:20.375 164 12580.33 188.65 54622.12 88888.00 2015-06-13 12:14:20.500 164 12580.38 188.62 54622.10 88888.00 2015-06-13 12:14:20.625 164 12580.42 188.62 54622.12 88888.00 2015-06-13 12:14:20.750 164 12580.40 188.65 54622.12 88888.00 2015-06-13 12:14:20.875 164 12580.35 188.62 54622.15 88888.00 2015-06-13 12:14:21.000 164 12580.27 188.62 54622.15 88888.00 2015-06-13 12:14:21.125 164 12580.27 188.57 54622.15 88888.00 2015-06-13 12:14:21.250 164 12580.35 188.57 54622.15 88888.00 2015-06-13 12:14:21.375 164 12580.42 188.62 54622.15 88888.00 2015-06-13 12:14:21.500 164 12580.45 188.60 54622.12 88888.00 2015-06-13 12:14:21.625 164 12580.42 188.60 54622.12 88888.00 2015-06-13 12:14:21.750 164 12580.38 188.57 54622.12 88888.00 2015-06-13 12:14:21.875 164 12580.38 188.55 54622.10 88888.00 2015-06-13 12:14:22.000 164 12580.38 188.55 54622.12 88888.00 2015-06-13 12:14:22.125 164 12580.38 188.55 54622.12 88888.00 2015-06-13 12:14:22.250 164 12580.38 188.53 54622.12 88888.00 2015-06-13 12:14:22.375 164 12580.45 188.55 54622.12 88888.00 2015-06-13 12:14:22.500 164 12580.50 188.53 54622.12 88888.00 2015-06-13 12:14:22.625 164 12580.50 188.50 54622.12 88888.00 2015-06-13 12:14:22.750 164 12580.45 188.53 54622.12 88888.00 2015-06-13 12:14:22.875 164 12580.45 188.53 54622.12 88888.00 2015-06-13 12:14:23.000 164 12580.45 188.53 54622.10 88888.00 2015-06-13 12:14:23.125 164 12580.42 188.50 54622.12 88888.00 2015-06-13 12:14:23.250 164 12580.40 188.53 54622.15 88888.00 2015-06-13 12:14:23.375 164 12580.40 188.53 54622.15 88888.00 2015-06-13 12:14:23.500 164 12580.40 188.53 54622.15 88888.00 2015-06-13 12:14:23.625 164 12580.40 188.53 54622.12 88888.00 2015-06-13 12:14:23.750 164 12580.40 188.53 54622.15 88888.00 2015-06-13 12:14:23.875 164 12580.38 188.50 54622.15 88888.00 2015-06-13 12:14:24.000 164 12580.38 188.47 54622.15 88888.00 2015-06-13 12:14:24.125 164 12580.38 188.47 54622.15 88888.00 2015-06-13 12:14:24.250 164 12580.33 188.45 54622.12 88888.00 2015-06-13 12:14:24.375 164 12580.40 188.50 54622.12 88888.00 2015-06-13 12:14:24.500 164 12580.40 188.50 54622.15 88888.00 2015-06-13 12:14:24.625 164 12580.40 188.47 54622.15 88888.00 2015-06-13 12:14:24.750 164 12580.38 188.50 54622.18 88888.00 2015-06-13 12:14:24.875 164 12580.35 188.47 54622.12 88888.00 2015-06-13 12:14:25.000 164 12580.33 188.45 54622.12 88888.00 2015-06-13 12:14:25.125 164 12580.33 188.45 54622.15 88888.00 2015-06-13 12:14:25.250 164 12580.25 188.40 54622.15 88888.00 2015-06-13 12:14:25.375 164 12580.30 188.45 54622.12 88888.00 2015-06-13 12:14:25.500 164 12580.38 188.47 54622.18 88888.00 2015-06-13 12:14:25.625 164 12580.38 188.45 54622.18 88888.00 2015-06-13 12:14:25.750 164 12580.38 188.40 54622.15 88888.00 2015-06-13 12:14:25.875 164 12580.35 188.43 54622.15 88888.00 2015-06-13 12:14:26.000 164 12580.38 188.43 54622.15 88888.00 2015-06-13 12:14:26.125 164 12580.40 188.43 54622.18 88888.00 2015-06-13 12:14:26.250 164 12580.38 188.43 54622.18 88888.00 2015-06-13 12:14:26.375 164 12580.35 188.45 54622.15 88888.00 2015-06-13 12:14:26.500 164 12580.35 188.43 54622.12 88888.00 2015-06-13 12:14:26.625 164 12580.33 188.40 54622.10 88888.00 2015-06-13 12:14:26.750 164 12580.35 188.38 54622.12 88888.00 2015-06-13 12:14:26.875 164 12580.38 188.40 54622.12 88888.00 2015-06-13 12:14:27.000 164 12580.35 188.43 54622.15 88888.00 2015-06-13 12:14:27.125 164 12580.38 188.40 54622.15 88888.00 2015-06-13 12:14:27.250 164 12580.35 188.40 54622.18 88888.00 2015-06-13 12:14:27.375 164 12580.35 188.40 54622.18 88888.00 2015-06-13 12:14:27.500 164 12580.33 188.40 54622.15 88888.00 2015-06-13 12:14:27.625 164 12580.38 188.35 54622.12 88888.00 2015-06-13 12:14:27.750 164 12580.38 188.38 54622.10 88888.00 2015-06-13 12:14:27.875 164 12580.35 188.35 54622.07 88888.00 2015-06-13 12:14:28.000 164 12580.38 188.40 54622.12 88888.00 2015-06-13 12:14:28.125 164 12580.38 188.38 54622.15 88888.00 2015-06-13 12:14:28.250 164 12580.35 188.30 54622.12 88888.00 2015-06-13 12:14:28.375 164 12580.42 188.32 54622.12 88888.00 2015-06-13 12:14:28.500 164 12580.42 188.38 54622.15 88888.00 2015-06-13 12:14:28.625 164 12580.33 188.38 54622.15 88888.00 2015-06-13 12:14:28.750 164 12580.30 188.35 54622.10 88888.00 2015-06-13 12:14:28.875 164 12580.27 188.35 54622.10 88888.00 2015-06-13 12:14:29.000 164 12580.35 188.32 54622.10 88888.00 2015-06-13 12:14:29.125 164 12580.42 188.32 54622.12 88888.00 2015-06-13 12:14:29.250 164 12580.33 188.30 54622.12 88888.00 2015-06-13 12:14:29.375 164 12580.35 188.32 54622.07 88888.00 2015-06-13 12:14:29.500 164 12580.40 188.32 54622.05 88888.00 2015-06-13 12:14:29.625 164 12580.33 188.30 54622.10 88888.00 2015-06-13 12:14:29.750 164 12580.33 188.30 54622.10 88888.00 2015-06-13 12:14:29.875 164 12580.33 188.35 54622.10 88888.00 2015-06-13 12:14:30.000 164 12580.33 188.32 54622.12 88888.00 2015-06-13 12:14:30.125 164 12580.30 188.30 54622.15 88888.00 2015-06-13 12:14:30.250 164 12580.35 188.30 54622.15 88888.00 2015-06-13 12:14:30.375 164 12580.42 188.32 54622.15 88888.00 2015-06-13 12:14:30.500 164 12580.42 188.32 54622.15 88888.00 2015-06-13 12:14:30.625 164 12580.35 188.32 54622.12 88888.00 2015-06-13 12:14:30.750 164 12580.35 188.32 54622.15 88888.00 2015-06-13 12:14:30.875 164 12580.33 188.30 54622.12 88888.00 2015-06-13 12:14:31.000 164 12580.40 188.28 54622.12 88888.00 2015-06-13 12:14:31.125 164 12580.45 188.30 54622.15 88888.00 2015-06-13 12:14:31.250 164 12580.42 188.28 54622.15 88888.00 2015-06-13 12:14:31.375 164 12580.42 188.30 54622.18 88888.00 2015-06-13 12:14:31.500 164 12580.40 188.30 54622.15 88888.00 2015-06-13 12:14:31.625 164 12580.35 188.28 54622.12 88888.00 2015-06-13 12:14:31.750 164 12580.33 188.28 54622.10 88888.00 2015-06-13 12:14:31.875 164 12580.38 188.28 54622.12 88888.00 2015-06-13 12:14:32.000 164 12580.35 188.25 54622.12 88888.00 2015-06-13 12:14:32.125 164 12580.27 188.25 54622.15 88888.00 2015-06-13 12:14:32.250 164 12580.27 188.25 54622.15 88888.00 2015-06-13 12:14:32.375 164 12580.35 188.25 54622.15 88888.00 2015-06-13 12:14:32.500 164 12580.42 188.22 54622.15 88888.00 2015-06-13 12:14:32.625 164 12580.40 188.22 54622.15 88888.00 2015-06-13 12:14:32.750 164 12580.40 188.25 54622.15 88888.00 2015-06-13 12:14:32.875 164 12580.33 188.22 54622.18 88888.00 2015-06-13 12:14:33.000 164 12580.30 188.22 54622.12 88888.00 2015-06-13 12:14:33.125 164 12580.23 188.22 54622.15 88888.00 2015-06-13 12:14:33.250 164 12580.23 188.22 54622.18 88888.00 2015-06-13 12:14:33.375 164 12580.30 188.25 54622.18 88888.00 2015-06-13 12:14:33.500 164 12580.27 188.20 54622.15 88888.00 2015-06-13 12:14:33.625 164 12580.33 188.18 54622.12 88888.00 2015-06-13 12:14:33.750 164 12580.30 188.22 54622.12 88888.00 2015-06-13 12:14:33.875 164 12580.27 188.22 54622.15 88888.00 2015-06-13 12:14:34.000 164 12580.25 188.20 54622.12 88888.00 2015-06-13 12:14:34.125 164 12580.33 188.25 54622.15 88888.00 2015-06-13 12:14:34.250 164 12580.30 188.20 54622.18 88888.00 2015-06-13 12:14:34.375 164 12580.30 188.18 54622.15 88888.00 2015-06-13 12:14:34.500 164 12580.27 188.15 54622.12 88888.00 2015-06-13 12:14:34.625 164 12580.25 188.15 54622.15 88888.00 2015-06-13 12:14:34.750 164 12580.27 188.15 54622.10 88888.00 2015-06-13 12:14:34.875 164 12580.20 188.12 54622.12 88888.00 2015-06-13 12:14:35.000 164 12580.17 188.18 54622.15 88888.00 2015-06-13 12:14:35.125 164 12580.17 188.15 54622.12 88888.00 2015-06-13 12:14:35.250 164 12580.23 188.18 54622.12 88888.00 2015-06-13 12:14:35.375 164 12580.27 188.18 54622.10 88888.00 2015-06-13 12:14:35.500 164 12580.25 188.18 54622.10 88888.00 2015-06-13 12:14:35.625 164 12580.23 188.18 54622.10 88888.00 2015-06-13 12:14:35.750 164 12580.27 188.12 54622.10 88888.00 2015-06-13 12:14:35.875 164 12580.27 188.18 54622.10 88888.00 2015-06-13 12:14:36.000 164 12580.20 188.15 54622.07 88888.00 2015-06-13 12:14:36.125 164 12580.15 188.18 54622.10 88888.00 2015-06-13 12:14:36.250 164 12580.10 188.12 54622.10 88888.00 2015-06-13 12:14:36.375 164 12580.10 188.12 54622.10 88888.00 2015-06-13 12:14:36.500 164 12580.08 188.15 54622.12 88888.00 2015-06-13 12:14:36.625 164 12580.08 188.15 54622.12 88888.00 2015-06-13 12:14:36.750 164 12580.12 188.18 54622.10 88888.00 2015-06-13 12:14:36.875 164 12580.17 188.18 54622.12 88888.00 2015-06-13 12:14:37.000 164 12580.17 188.15 54622.10 88888.00 2015-06-13 12:14:37.125 164 12580.15 188.15 54622.10 88888.00 2015-06-13 12:14:37.250 164 12580.10 188.12 54622.10 88888.00 2015-06-13 12:14:37.375 164 12580.15 188.10 54622.10 88888.00 2015-06-13 12:14:37.500 164 12580.25 188.12 54622.10 88888.00 2015-06-13 12:14:37.625 164 12580.20 188.12 54622.10 88888.00 2015-06-13 12:14:37.750 164 12580.15 188.12 54622.10 88888.00 2015-06-13 12:14:37.875 164 12580.20 188.12 54622.07 88888.00 2015-06-13 12:14:38.000 164 12580.17 188.12 54622.05 88888.00 2015-06-13 12:14:38.125 164 12580.23 188.12 54622.07 88888.00 2015-06-13 12:14:38.250 164 12580.23 188.10 54622.10 88888.00 2015-06-13 12:14:38.375 164 12580.27 188.12 54622.10 88888.00 2015-06-13 12:14:38.500 164 12580.23 188.10 54622.10 88888.00 2015-06-13 12:14:38.625 164 12580.23 188.12 54622.10 88888.00 2015-06-13 12:14:38.750 164 12580.27 188.12 54622.07 88888.00 2015-06-13 12:14:38.875 164 12580.30 188.15 54622.10 88888.00 2015-06-13 12:14:39.000 164 12580.23 188.12 54622.10 88888.00 2015-06-13 12:14:39.125 164 12580.20 188.12 54622.10 88888.00 2015-06-13 12:14:39.250 164 12580.17 188.07 54622.10 88888.00 2015-06-13 12:14:39.375 164 12580.20 188.05 54622.07 88888.00 2015-06-13 12:14:39.500 164 12580.17 188.05 54622.07 88888.00 2015-06-13 12:14:39.625 164 12580.17 188.05 54622.10 88888.00 2015-06-13 12:14:39.750 164 12580.27 188.05 54622.10 88888.00 2015-06-13 12:14:39.875 164 12580.17 188.07 54622.07 88888.00 2015-06-13 12:14:40.000 164 12580.25 188.07 54622.07 88888.00 2015-06-13 12:14:40.125 164 12580.25 188.05 54622.07 88888.00 2015-06-13 12:14:40.250 164 12580.17 188.03 54622.05 88888.00 2015-06-13 12:14:40.375 164 12580.20 188.05 54622.05 88888.00 2015-06-13 12:14:40.500 164 12580.17 188.05 54622.05 88888.00 2015-06-13 12:14:40.625 164 12580.15 188.05 54622.07 88888.00 2015-06-13 12:14:40.750 164 12580.25 188.05 54622.07 88888.00 2015-06-13 12:14:40.875 164 12580.30 188.05 54622.10 88888.00 2015-06-13 12:14:41.000 164 12580.33 188.05 54622.07 88888.00 2015-06-13 12:14:41.125 164 12580.25 188.05 54622.07 88888.00 2015-06-13 12:14:41.250 164 12580.20 188.05 54622.07 88888.00 2015-06-13 12:14:41.375 164 12580.23 188.05 54622.05 88888.00 2015-06-13 12:14:41.500 164 12580.27 188.07 54622.10 88888.00 2015-06-13 12:14:41.625 164 12580.33 188.05 54622.10 88888.00 2015-06-13 12:14:41.750 164 12580.27 188.05 54622.07 88888.00 2015-06-13 12:14:41.875 164 12580.25 188.03 54622.07 88888.00 2015-06-13 12:14:42.000 164 12580.23 188.05 54622.07 88888.00 2015-06-13 12:14:42.125 164 12580.23 188.07 54622.07 88888.00 2015-06-13 12:14:42.250 164 12580.17 188.03 54622.07 88888.00 2015-06-13 12:14:42.375 164 12580.17 188.05 54622.07 88888.00 2015-06-13 12:14:42.500 164 12580.23 188.03 54622.05 88888.00 2015-06-13 12:14:42.625 164 12580.23 188.05 54622.07 88888.00 2015-06-13 12:14:42.750 164 12580.17 188.03 54622.07 88888.00 2015-06-13 12:14:42.875 164 12580.25 188.05 54622.07 88888.00 2015-06-13 12:14:43.000 164 12580.27 188.00 54622.07 88888.00 2015-06-13 12:14:43.125 164 12580.25 188.00 54622.05 88888.00 2015-06-13 12:14:43.250 164 12580.23 188.03 54622.07 88888.00 2015-06-13 12:14:43.375 164 12580.25 188.00 54622.05 88888.00 2015-06-13 12:14:43.500 164 12580.30 188.00 54622.03 88888.00 2015-06-13 12:14:43.625 164 12580.27 188.00 54622.05 88888.00 2015-06-13 12:14:43.750 164 12580.23 188.00 54622.05 88888.00 2015-06-13 12:14:43.875 164 12580.20 188.03 54622.05 88888.00 2015-06-13 12:14:44.000 164 12580.27 188.03 54622.03 88888.00 2015-06-13 12:14:44.125 164 12580.27 188.00 54622.05 88888.00 2015-06-13 12:14:44.250 164 12580.20 188.00 54622.05 88888.00 2015-06-13 12:14:44.375 164 12580.30 188.03 54622.07 88888.00 2015-06-13 12:14:44.500 164 12580.35 188.00 54622.07 88888.00 2015-06-13 12:14:44.625 164 12580.33 188.00 54622.03 88888.00 2015-06-13 12:14:44.750 164 12580.23 188.00 54622.03 88888.00 2015-06-13 12:14:44.875 164 12580.17 188.00 54622.07 88888.00 2015-06-13 12:14:45.000 164 12580.25 187.97 54622.07 88888.00 2015-06-13 12:14:45.125 164 12580.20 187.95 54622.05 88888.00 2015-06-13 12:14:45.250 164 12580.23 187.95 54622.07 88888.00 2015-06-13 12:14:45.375 164 12580.33 187.97 54622.05 88888.00 2015-06-13 12:14:45.500 164 12580.33 187.97 54622.05 88888.00 2015-06-13 12:14:45.625 164 12580.27 187.97 54622.05 88888.00 2015-06-13 12:14:45.750 164 12580.27 187.97 54622.07 88888.00 2015-06-13 12:14:45.875 164 12580.33 187.97 54622.07 88888.00 2015-06-13 12:14:46.000 164 12580.27 187.97 54622.05 88888.00 2015-06-13 12:14:46.125 164 12580.17 187.95 54622.05 88888.00 2015-06-13 12:14:46.250 164 12580.15 187.97 54622.07 88888.00 2015-06-13 12:14:46.375 164 12580.20 187.97 54622.07 88888.00 2015-06-13 12:14:46.500 164 12580.27 188.00 54622.05 88888.00 2015-06-13 12:14:46.625 164 12580.25 188.00 54622.05 88888.00 2015-06-13 12:14:46.750 164 12580.25 187.97 54622.05 88888.00 2015-06-13 12:14:46.875 164 12580.25 187.97 54622.05 88888.00 2015-06-13 12:14:47.000 164 12580.27 187.97 54622.05 88888.00 2015-06-13 12:14:47.125 164 12580.27 187.97 54622.05 88888.00 2015-06-13 12:14:47.250 164 12580.23 187.95 54622.05 88888.00 2015-06-13 12:14:47.375 164 12580.27 187.97 54622.03 88888.00 2015-06-13 12:14:47.500 164 12580.33 187.95 54622.00 88888.00 2015-06-13 12:14:47.625 164 12580.25 187.97 54622.00 88888.00 2015-06-13 12:14:47.750 164 12580.23 187.97 54622.03 88888.00 2015-06-13 12:14:47.875 164 12580.27 188.00 54622.05 88888.00 2015-06-13 12:14:48.000 164 12580.33 187.97 54622.05 88888.00 2015-06-13 12:14:48.125 164 12580.35 187.93 54622.03 88888.00 2015-06-13 12:14:48.250 164 12580.23 187.95 54622.03 88888.00 2015-06-13 12:14:48.375 164 12580.23 187.97 54622.00 88888.00 2015-06-13 12:14:48.500 164 12580.23 187.95 54622.03 88888.00 2015-06-13 12:14:48.625 164 12580.25 187.97 54622.03 88888.00 2015-06-13 12:14:48.750 164 12580.33 187.97 54622.03 88888.00 2015-06-13 12:14:48.875 164 12580.38 188.00 54622.03 88888.00 2015-06-13 12:14:49.000 164 12580.35 187.97 54622.05 88888.00 2015-06-13 12:14:49.125 164 12580.30 188.00 54622.07 88888.00 2015-06-13 12:14:49.250 164 12580.23 188.00 54622.07 88888.00 2015-06-13 12:14:49.375 164 12580.20 187.97 54622.03 88888.00 2015-06-13 12:14:49.500 164 12580.20 187.95 54622.03 88888.00 2015-06-13 12:14:49.625 164 12580.23 188.00 54621.97 88888.00 2015-06-13 12:14:49.750 164 12580.25 187.97 54622.03 88888.00 2015-06-13 12:14:49.875 164 12580.25 187.95 54622.03 88888.00 2015-06-13 12:14:50.000 164 12580.25 187.93 54622.03 88888.00 2015-06-13 12:14:50.125 164 12580.20 187.95 54622.03 88888.00 2015-06-13 12:14:50.250 164 12580.17 187.93 54622.03 88888.00 2015-06-13 12:14:50.375 164 12580.33 187.97 54622.03 88888.00 2015-06-13 12:14:50.500 164 12580.38 187.97 54622.03 88888.00 2015-06-13 12:14:50.625 164 12580.35 187.95 54622.00 88888.00 2015-06-13 12:14:50.750 164 12580.27 187.97 54622.05 88888.00 2015-06-13 12:14:50.875 164 12580.30 187.97 54622.03 88888.00 2015-06-13 12:14:51.000 164 12580.35 187.95 54622.03 88888.00 2015-06-13 12:14:51.125 164 12580.35 187.97 54622.00 88888.00 2015-06-13 12:14:51.250 164 12580.30 187.93 54622.05 88888.00 2015-06-13 12:14:51.375 164 12580.33 187.95 54622.03 88888.00 2015-06-13 12:14:51.500 164 12580.35 187.97 54622.00 88888.00 2015-06-13 12:14:51.625 164 12580.35 187.95 54622.03 88888.00 2015-06-13 12:14:51.750 164 12580.38 187.93 54622.00 88888.00 2015-06-13 12:14:51.875 164 12580.42 187.95 54622.03 88888.00 2015-06-13 12:14:52.000 164 12580.45 187.97 54622.05 88888.00 2015-06-13 12:14:52.125 164 12580.40 187.97 54622.05 88888.00 2015-06-13 12:14:52.250 164 12580.35 187.93 54622.03 88888.00 2015-06-13 12:14:52.375 164 12580.33 187.93 54622.00 88888.00 2015-06-13 12:14:52.500 164 12580.30 187.93 54621.97 88888.00 2015-06-13 12:14:52.625 164 12580.33 187.93 54622.00 88888.00 2015-06-13 12:14:52.750 164 12580.38 187.93 54622.03 88888.00 2015-06-13 12:14:52.875 164 12580.35 187.90 54622.03 88888.00 2015-06-13 12:14:53.000 164 12580.30 187.90 54621.97 88888.00 2015-06-13 12:14:53.125 164 12580.30 187.90 54621.97 88888.00 2015-06-13 12:14:53.250 164 12580.27 187.90 54621.95 88888.00 2015-06-13 12:14:53.375 164 12580.25 187.93 54621.97 88888.00 2015-06-13 12:14:53.500 164 12580.20 187.90 54621.97 88888.00 2015-06-13 12:14:53.625 164 12580.25 187.90 54622.00 88888.00 2015-06-13 12:14:53.750 164 12580.33 187.90 54622.00 88888.00 2015-06-13 12:14:53.875 164 12580.30 187.90 54621.97 88888.00 2015-06-13 12:14:54.000 164 12580.27 187.90 54622.00 88888.00 2015-06-13 12:14:54.125 164 12580.30 187.90 54621.97 88888.00 2015-06-13 12:14:54.250 164 12580.27 187.85 54621.97 88888.00 2015-06-13 12:14:54.375 164 12580.23 187.88 54622.00 88888.00 2015-06-13 12:14:54.500 164 12580.17 187.88 54622.03 88888.00 2015-06-13 12:14:54.625 164 12580.23 187.85 54622.03 88888.00 2015-06-13 12:14:54.750 164 12580.17 187.82 54621.97 88888.00 2015-06-13 12:14:54.875 164 12580.15 187.82 54621.95 88888.00 2015-06-13 12:14:55.000 164 12580.17 187.85 54621.97 88888.00 2015-06-13 12:14:55.125 164 12580.20 187.90 54621.97 88888.00 2015-06-13 12:14:55.250 164 12580.23 187.82 54622.00 88888.00 2015-06-13 12:14:55.375 164 12580.17 187.85 54621.95 88888.00 2015-06-13 12:14:55.500 164 12580.20 187.85 54621.97 88888.00 2015-06-13 12:14:55.625 164 12580.23 187.82 54621.95 88888.00 2015-06-13 12:14:55.750 164 12580.27 187.85 54621.97 88888.00 2015-06-13 12:14:55.875 164 12580.25 187.82 54622.00 88888.00 2015-06-13 12:14:56.000 164 12580.30 187.82 54622.00 88888.00 2015-06-13 12:14:56.125 164 12580.30 187.85 54622.00 88888.00 2015-06-13 12:14:56.250 164 12580.20 187.82 54622.00 88888.00 2015-06-13 12:14:56.375 164 12580.25 187.82 54622.00 88888.00 2015-06-13 12:14:56.500 164 12580.23 187.82 54622.00 88888.00 2015-06-13 12:14:56.625 164 12580.23 187.85 54622.00 88888.00 2015-06-13 12:14:56.750 164 12580.23 187.88 54621.97 88888.00 2015-06-13 12:14:56.875 164 12580.23 187.88 54621.97 88888.00 2015-06-13 12:14:57.000 164 12580.25 187.85 54621.97 88888.00 2015-06-13 12:14:57.125 164 12580.30 187.85 54622.00 88888.00 2015-06-13 12:14:57.250 164 12580.33 187.80 54621.97 88888.00 2015-06-13 12:14:57.375 164 12580.35 187.80 54621.97 88888.00 2015-06-13 12:14:57.500 164 12580.35 187.82 54622.00 88888.00 2015-06-13 12:14:57.625 164 12580.33 187.82 54621.97 88888.00 2015-06-13 12:14:57.750 164 12580.38 187.85 54621.95 88888.00 2015-06-13 12:14:57.875 164 12580.33 187.88 54621.95 88888.00 2015-06-13 12:14:58.000 164 12580.33 187.85 54621.97 88888.00 2015-06-13 12:14:58.125 164 12580.35 187.82 54621.97 88888.00 2015-06-13 12:14:58.250 164 12580.30 187.80 54621.95 88888.00 2015-06-13 12:14:58.375 164 12580.27 187.82 54621.90 88888.00 2015-06-13 12:14:58.500 164 12580.40 187.85 54621.93 88888.00 2015-06-13 12:14:58.625 164 12580.42 187.85 54621.95 88888.00 2015-06-13 12:14:58.750 164 12580.35 187.85 54621.95 88888.00 2015-06-13 12:14:58.875 164 12580.27 187.82 54621.93 88888.00 2015-06-13 12:14:59.000 164 12580.27 187.78 54621.93 88888.00 2015-06-13 12:14:59.125 164 12580.27 187.82 54621.97 88888.00 2015-06-13 12:14:59.250 164 12580.33 187.80 54621.97 88888.00 2015-06-13 12:14:59.375 164 12580.30 187.80 54621.93 88888.00 2015-06-13 12:14:59.500 164 12580.23 187.80 54621.93 88888.00 2015-06-13 12:14:59.625 164 12580.25 187.82 54621.95 88888.00 2015-06-13 12:14:59.750 164 12580.40 187.88 54621.97 88888.00 2015-06-13 12:14:59.875 164 12580.40 187.85 54621.97 88888.00 2015-06-13 12:15:00.000 164 12580.38 187.78 54621.93 88888.00 2015-06-13 12:15:00.125 164 12580.38 187.78 54621.90 88888.00 2015-06-13 12:15:00.250 164 12580.38 187.78 54621.88 88888.00 2015-06-13 12:15:00.375 164 12580.40 187.78 54621.90 88888.00 2015-06-13 12:15:00.500 164 12580.42 187.78 54621.93 88888.00 2015-06-13 12:15:00.625 164 12580.48 187.80 54621.93 88888.00 2015-06-13 12:15:00.750 164 12580.42 187.80 54621.95 88888.00 2015-06-13 12:15:00.875 164 12580.38 187.78 54621.93 88888.00 2015-06-13 12:15:01.000 164 12580.40 187.80 54621.93 88888.00 2015-06-13 12:15:01.125 164 12580.33 187.80 54621.95 88888.00 2015-06-13 12:15:01.250 164 12580.23 187.75 54621.95 88888.00 2015-06-13 12:15:01.375 164 12580.25 187.78 54621.95 88888.00 2015-06-13 12:15:01.500 164 12580.27 187.78 54621.95 88888.00 2015-06-13 12:15:01.625 164 12580.30 187.80 54621.93 88888.00 2015-06-13 12:15:01.750 164 12580.27 187.75 54621.90 88888.00 2015-06-13 12:15:01.875 164 12580.30 187.75 54621.93 88888.00 2015-06-13 12:15:02.000 164 12580.27 187.75 54621.93 88888.00 2015-06-13 12:15:02.125 164 12580.33 187.75 54621.93 88888.00 2015-06-13 12:15:02.250 164 12580.25 187.75 54621.93 88888.00 2015-06-13 12:15:02.375 164 12580.33 187.78 54621.90 88888.00 2015-06-13 12:15:02.500 164 12580.33 187.78 54621.90 88888.00 2015-06-13 12:15:02.625 164 12580.38 187.75 54621.93 88888.00 2015-06-13 12:15:02.750 164 12580.35 187.75 54621.93 88888.00 2015-06-13 12:15:02.875 164 12580.27 187.75 54621.88 88888.00 2015-06-13 12:15:03.000 164 12580.35 187.78 54621.88 88888.00 2015-06-13 12:15:03.125 164 12580.30 187.75 54621.88 88888.00 2015-06-13 12:15:03.250 164 12580.25 187.75 54621.93 88888.00 2015-06-13 12:15:03.375 164 12580.33 187.78 54621.90 88888.00 2015-06-13 12:15:03.500 164 12580.35 187.78 54621.93 88888.00 2015-06-13 12:15:03.625 164 12580.33 187.78 54621.95 88888.00 2015-06-13 12:15:03.750 164 12580.33 187.78 54621.95 88888.00 2015-06-13 12:15:03.875 164 12580.27 187.72 54621.93 88888.00 2015-06-13 12:15:04.000 164 12580.35 187.75 54621.90 88888.00 2015-06-13 12:15:04.125 164 12580.33 187.75 54621.90 88888.00 2015-06-13 12:15:04.250 164 12580.27 187.75 54621.90 88888.00 2015-06-13 12:15:04.375 164 12580.27 187.75 54621.90 88888.00 2015-06-13 12:15:04.500 164 12580.30 187.72 54621.88 88888.00 2015-06-13 12:15:04.625 164 12580.20 187.72 54621.88 88888.00 2015-06-13 12:15:04.750 164 12580.20 187.75 54621.90 88888.00 2015-06-13 12:15:04.875 164 12580.25 187.75 54621.90 88888.00 2015-06-13 12:15:05.000 164 12580.17 187.70 54621.90 88888.00 2015-06-13 12:15:05.125 164 12580.25 187.72 54621.90 88888.00 2015-06-13 12:15:05.250 164 12580.20 187.72 54621.93 88888.00 2015-06-13 12:15:05.375 164 12580.27 187.75 54621.95 88888.00 2015-06-13 12:15:05.500 164 12580.27 187.75 54621.93 88888.00 2015-06-13 12:15:05.625 164 12580.30 187.78 54621.93 88888.00 2015-06-13 12:15:05.750 164 12580.33 187.78 54621.93 88888.00 2015-06-13 12:15:05.875 164 12580.25 187.78 54621.95 88888.00 2015-06-13 12:15:06.000 164 12580.23 187.78 54621.97 88888.00 2015-06-13 12:15:06.125 164 12580.25 187.78 54621.95 88888.00 2015-06-13 12:15:06.250 164 12580.23 187.75 54621.93 88888.00 2015-06-13 12:15:06.375 164 12580.17 187.80 54621.93 88888.00 2015-06-13 12:15:06.500 164 12580.17 187.82 54621.93 88888.00 2015-06-13 12:15:06.625 164 12580.17 187.82 54621.93 88888.00 2015-06-13 12:15:06.750 164 12580.17 187.82 54621.90 88888.00 2015-06-13 12:15:06.875 164 12580.17 187.80 54621.90 88888.00 2015-06-13 12:15:07.000 164 12580.15 187.75 54621.90 88888.00 2015-06-13 12:15:07.125 164 12580.12 187.75 54621.90 88888.00 2015-06-13 12:15:07.250 164 12580.10 187.75 54621.90 88888.00 2015-06-13 12:15:07.375 164 12580.10 187.78 54621.88 88888.00 2015-06-13 12:15:07.500 164 12580.08 187.80 54621.88 88888.00 2015-06-13 12:15:07.625 164 12580.10 187.82 54621.93 88888.00 2015-06-13 12:15:07.750 164 12580.10 187.78 54621.93 88888.00 2015-06-13 12:15:07.875 164 12580.12 187.78 54621.90 88888.00 2015-06-13 12:15:08.000 164 12580.15 187.75 54621.88 88888.00 2015-06-13 12:15:08.125 164 12580.08 187.78 54621.88 88888.00 2015-06-13 12:15:08.250 164 12580.08 187.75 54621.88 88888.00 2015-06-13 12:15:08.375 164 12580.10 187.78 54621.88 88888.00 2015-06-13 12:15:08.500 164 12580.08 187.75 54621.88 88888.00 2015-06-13 12:15:08.625 164 12580.10 187.75 54621.90 88888.00 2015-06-13 12:15:08.750 164 12580.12 187.70 54621.90 88888.00 2015-06-13 12:15:08.875 164 12580.15 187.72 54621.90 88888.00 2015-06-13 12:15:09.000 164 12580.08 187.72 54621.90 88888.00 2015-06-13 12:15:09.125 164 12580.05 187.70 54621.88 88888.00 2015-06-13 12:15:09.250 164 12580.10 187.72 54621.88 88888.00 2015-06-13 12:15:09.375 164 12580.10 187.72 54621.85 88888.00 2015-06-13 12:15:09.500 164 12580.08 187.70 54621.90 88888.00 2015-06-13 12:15:09.625 164 12580.12 187.70 54621.88 88888.00 2015-06-13 12:15:09.750 164 12580.17 187.68 54621.85 88888.00 2015-06-13 12:15:09.875 164 12580.23 187.68 54621.90 88888.00 2015-06-13 12:15:10.000 164 12580.23 187.68 54621.88 88888.00 2015-06-13 12:15:10.125 164 12580.15 187.65 54621.88 88888.00 2015-06-13 12:15:10.250 164 12580.12 187.65 54621.88 88888.00 2015-06-13 12:15:10.375 164 12580.20 187.65 54621.88 88888.00 2015-06-13 12:15:10.500 164 12580.15 187.72 54621.90 88888.00 2015-06-13 12:15:10.625 164 12580.12 187.70 54621.90 88888.00 2015-06-13 12:15:10.750 164 12580.17 187.70 54621.88 88888.00 2015-06-13 12:15:10.875 164 12580.17 187.72 54621.88 88888.00 2015-06-13 12:15:11.000 164 12580.15 187.68 54621.88 88888.00 2015-06-13 12:15:11.125 164 12580.10 187.70 54621.90 88888.00 2015-06-13 12:15:11.250 164 12580.10 187.68 54621.88 88888.00 2015-06-13 12:15:11.375 164 12580.15 187.70 54621.90 88888.00 2015-06-13 12:15:11.500 164 12580.10 187.70 54621.88 88888.00 2015-06-13 12:15:11.625 164 12580.10 187.70 54621.88 88888.00 2015-06-13 12:15:11.750 164 12580.10 187.65 54621.88 88888.00 2015-06-13 12:15:11.875 164 12580.10 187.70 54621.85 88888.00 2015-06-13 12:15:12.000 164 12580.20 187.68 54621.85 88888.00 2015-06-13 12:15:12.125 164 12580.20 187.68 54621.90 88888.00 2015-06-13 12:15:12.250 164 12580.20 187.70 54621.90 88888.00 2015-06-13 12:15:12.375 164 12580.20 187.70 54621.90 88888.00 2015-06-13 12:15:12.500 164 12580.15 187.68 54621.88 88888.00 2015-06-13 12:15:12.625 164 12580.10 187.68 54621.82 88888.00 2015-06-13 12:15:12.750 164 12580.23 187.68 54621.88 88888.00 2015-06-13 12:15:12.875 164 12580.33 187.68 54621.88 88888.00 2015-06-13 12:15:13.000 164 12580.27 187.68 54621.88 88888.00 2015-06-13 12:15:13.125 164 12580.20 187.68 54621.90 88888.00 2015-06-13 12:15:13.250 164 12580.23 187.62 54621.90 88888.00 2015-06-13 12:15:13.375 164 12580.30 187.65 54621.93 88888.00 2015-06-13 12:15:13.500 164 12580.25 187.62 54621.90 88888.00 2015-06-13 12:15:13.625 164 12580.23 187.65 54621.90 88888.00 2015-06-13 12:15:13.750 164 12580.20 187.65 54621.88 88888.00 2015-06-13 12:15:13.875 164 12580.17 187.65 54621.90 88888.00 2015-06-13 12:15:14.000 164 12580.10 187.65 54621.85 88888.00 2015-06-13 12:15:14.125 164 12580.08 187.65 54621.80 88888.00 2015-06-13 12:15:14.250 164 12580.08 187.62 54621.82 88888.00 2015-06-13 12:15:14.375 164 12580.10 187.62 54621.82 88888.00 2015-06-13 12:15:14.500 164 12580.15 187.65 54621.82 88888.00 2015-06-13 12:15:14.625 164 12580.17 187.65 54621.82 88888.00 2015-06-13 12:15:14.750 164 12580.15 187.65 54621.82 88888.00 2015-06-13 12:15:14.875 164 12580.15 187.65 54621.85 88888.00 2015-06-13 12:15:15.000 164 12580.20 187.68 54621.85 88888.00 2015-06-13 12:15:15.125 164 12580.23 187.70 54621.85 88888.00 2015-06-13 12:15:15.250 164 12580.17 187.65 54621.88 88888.00 2015-06-13 12:15:15.375 164 12580.17 187.65 54621.88 88888.00 2015-06-13 12:15:15.500 164 12580.17 187.62 54621.85 88888.00 2015-06-13 12:15:15.625 164 12580.17 187.65 54621.85 88888.00 2015-06-13 12:15:15.750 164 12580.15 187.68 54621.82 88888.00 2015-06-13 12:15:15.875 164 12580.15 187.62 54621.85 88888.00 2015-06-13 12:15:16.000 164 12580.08 187.60 54621.85 88888.00 2015-06-13 12:15:16.125 164 12580.05 187.57 54621.88 88888.00 2015-06-13 12:15:16.250 164 12580.08 187.60 54621.85 88888.00 2015-06-13 12:15:16.375 164 12580.15 187.60 54621.80 88888.00 2015-06-13 12:15:16.500 164 12580.15 187.62 54621.82 88888.00 2015-06-13 12:15:16.625 164 12580.20 187.62 54621.85 88888.00 2015-06-13 12:15:16.750 164 12580.15 187.62 54621.85 88888.00 2015-06-13 12:15:16.875 164 12580.25 187.62 54621.88 88888.00 2015-06-13 12:15:17.000 164 12580.23 187.60 54621.90 88888.00 2015-06-13 12:15:17.125 164 12580.15 187.57 54621.85 88888.00 2015-06-13 12:15:17.250 164 12580.10 187.53 54621.82 88888.00 2015-06-13 12:15:17.375 164 12580.17 187.55 54621.80 88888.00 2015-06-13 12:15:17.500 164 12580.20 187.57 54621.85 88888.00 2015-06-13 12:15:17.625 164 12580.20 187.60 54621.85 88888.00 2015-06-13 12:15:17.750 164 12580.23 187.62 54621.85 88888.00 2015-06-13 12:15:17.875 164 12580.23 187.60 54621.82 88888.00 2015-06-13 12:15:18.000 164 12580.17 187.57 54621.82 88888.00 2015-06-13 12:15:18.125 164 12580.20 187.57 54621.85 88888.00 2015-06-13 12:15:18.250 164 12580.17 187.57 54621.85 88888.00 2015-06-13 12:15:18.375 164 12580.15 187.57 54621.82 88888.00 2015-06-13 12:15:18.500 164 12580.15 187.60 54621.85 88888.00 2015-06-13 12:15:18.625 164 12580.25 187.57 54621.80 88888.00 2015-06-13 12:15:18.750 164 12580.12 187.57 54621.80 88888.00 2015-06-13 12:15:18.875 164 12580.12 187.57 54621.82 88888.00 2015-06-13 12:15:19.000 164 12580.15 187.55 54621.82 88888.00 2015-06-13 12:15:19.125 164 12580.23 187.57 54621.80 88888.00 2015-06-13 12:15:19.250 164 12580.15 187.55 54621.80 88888.00 2015-06-13 12:15:19.375 164 12580.17 187.53 54621.80 88888.00 2015-06-13 12:15:19.500 164 12580.20 187.55 54621.80 88888.00 2015-06-13 12:15:19.625 164 12580.15 187.55 54621.82 88888.00 2015-06-13 12:15:19.750 164 12580.10 187.53 54621.80 88888.00 2015-06-13 12:15:19.875 164 12580.15 187.55 54621.82 88888.00 2015-06-13 12:15:20.000 164 12580.17 187.55 54621.80 88888.00 2015-06-13 12:15:20.125 164 12580.15 187.57 54621.80 88888.00 2015-06-13 12:15:20.250 164 12580.05 187.55 54621.82 88888.00 2015-06-13 12:15:20.375 164 12580.08 187.55 54621.82 88888.00 2015-06-13 12:15:20.500 164 12580.15 187.57 54621.80 88888.00 2015-06-13 12:15:20.625 164 12580.15 187.57 54621.82 88888.00 2015-06-13 12:15:20.750 164 12580.20 187.57 54621.80 88888.00 2015-06-13 12:15:20.875 164 12580.25 187.57 54621.82 88888.00 2015-06-13 12:15:21.000 164 12580.17 187.57 54621.80 88888.00 2015-06-13 12:15:21.125 164 12580.12 187.55 54621.80 88888.00 2015-06-13 12:15:21.250 164 12580.08 187.50 54621.78 88888.00 2015-06-13 12:15:21.375 164 12580.15 187.53 54621.78 88888.00 2015-06-13 12:15:21.500 164 12580.15 187.55 54621.75 88888.00 2015-06-13 12:15:21.625 164 12580.17 187.55 54621.80 88888.00 2015-06-13 12:15:21.750 164 12580.12 187.55 54621.80 88888.00 2015-06-13 12:15:21.875 164 12580.08 187.55 54621.75 88888.00 2015-06-13 12:15:22.000 164 12580.05 187.55 54621.78 88888.00 2015-06-13 12:15:22.125 164 12580.10 187.57 54621.78 88888.00 2015-06-13 12:15:22.250 164 12580.12 187.55 54621.80 88888.00 2015-06-13 12:15:22.375 164 12580.12 187.55 54621.80 88888.00 2015-06-13 12:15:22.500 164 12580.15 187.57 54621.75 88888.00 2015-06-13 12:15:22.625 164 12580.12 187.57 54621.80 88888.00 2015-06-13 12:15:22.750 164 12580.15 187.55 54621.78 88888.00 2015-06-13 12:15:22.875 164 12580.17 187.53 54621.75 88888.00 2015-06-13 12:15:23.000 164 12580.20 187.53 54621.75 88888.00 2015-06-13 12:15:23.125 164 12580.15 187.53 54621.78 88888.00 2015-06-13 12:15:23.250 164 12580.12 187.53 54621.80 88888.00 2015-06-13 12:15:23.375 164 12580.15 187.53 54621.78 88888.00 2015-06-13 12:15:23.500 164 12580.15 187.50 54621.75 88888.00 2015-06-13 12:15:23.625 164 12580.15 187.47 54621.75 88888.00 2015-06-13 12:15:23.750 164 12580.12 187.50 54621.80 88888.00 2015-06-13 12:15:23.875 164 12580.15 187.47 54621.78 88888.00 2015-06-13 12:15:24.000 164 12580.17 187.45 54621.75 88888.00 2015-06-13 12:15:24.125 164 12580.15 187.47 54621.78 88888.00 2015-06-13 12:15:24.250 164 12580.10 187.45 54621.75 88888.00 2015-06-13 12:15:24.375 164 12580.08 187.45 54621.75 88888.00 2015-06-13 12:15:24.500 164 12580.08 187.43 54621.78 88888.00 2015-06-13 12:15:24.625 164 12580.08 187.47 54621.80 88888.00 2015-06-13 12:15:24.750 164 12580.15 187.50 54621.78 88888.00 2015-06-13 12:15:24.875 164 12580.17 187.47 54621.80 88888.00 2015-06-13 12:15:25.000 164 12580.12 187.45 54621.78 88888.00 2015-06-13 12:15:25.125 164 12580.10 187.47 54621.80 88888.00 2015-06-13 12:15:25.250 164 12580.08 187.47 54621.82 88888.00 2015-06-13 12:15:25.375 164 12580.12 187.45 54621.80 88888.00 2015-06-13 12:15:25.500 164 12580.20 187.43 54621.82 88888.00 2015-06-13 12:15:25.625 164 12580.17 187.43 54621.80 88888.00 2015-06-13 12:15:25.750 164 12580.12 187.45 54621.78 88888.00 2015-06-13 12:15:25.875 164 12580.10 187.45 54621.72 88888.00 2015-06-13 12:15:26.000 164 12580.08 187.43 54621.78 88888.00 2015-06-13 12:15:26.125 164 12580.05 187.43 54621.80 88888.00 2015-06-13 12:15:26.250 164 12580.05 187.43 54621.82 88888.00 2015-06-13 12:15:26.375 164 12580.08 187.45 54621.82 88888.00 2015-06-13 12:15:26.500 164 12580.02 187.45 54621.78 88888.00 2015-06-13 12:15:26.625 164 12580.00 187.43 54621.75 88888.00 2015-06-13 12:15:26.750 164 12580.08 187.38 54621.80 88888.00 2015-06-13 12:15:26.875 164 12580.10 187.35 54621.78 88888.00 2015-06-13 12:15:27.000 164 12580.10 187.38 54621.75 88888.00 2015-06-13 12:15:27.125 164 12580.08 187.40 54621.78 88888.00 2015-06-13 12:15:27.250 164 12580.08 187.38 54621.82 88888.00 2015-06-13 12:15:27.375 164 12580.08 187.38 54621.78 88888.00 2015-06-13 12:15:27.500 164 12580.05 187.38 54621.78 88888.00 2015-06-13 12:15:27.625 164 12580.02 187.40 54621.78 88888.00 2015-06-13 12:15:27.750 164 12580.02 187.43 54621.80 88888.00 2015-06-13 12:15:27.875 164 12580.02 187.40 54621.80 88888.00 2015-06-13 12:15:28.000 164 12580.00 187.40 54621.78 88888.00 2015-06-13 12:15:28.125 164 12580.02 187.40 54621.80 88888.00 2015-06-13 12:15:28.250 164 12579.95 187.40 54621.80 88888.00 2015-06-13 12:15:28.375 164 12580.00 187.40 54621.78 88888.00 2015-06-13 12:15:28.500 164 12580.08 187.40 54621.82 88888.00 2015-06-13 12:15:28.625 164 12580.08 187.35 54621.78 88888.00 2015-06-13 12:15:28.750 164 12580.05 187.35 54621.78 88888.00 2015-06-13 12:15:28.875 164 12580.08 187.35 54621.80 88888.00 2015-06-13 12:15:29.000 164 12580.08 187.38 54621.80 88888.00 2015-06-13 12:15:29.125 164 12580.02 187.35 54621.80 88888.00 2015-06-13 12:15:29.250 164 12580.05 187.35 54621.80 88888.00 2015-06-13 12:15:29.375 164 12580.10 187.40 54621.78 88888.00 2015-06-13 12:15:29.500 164 12580.08 187.40 54621.75 88888.00 2015-06-13 12:15:29.625 164 12580.10 187.40 54621.78 88888.00 2015-06-13 12:15:29.750 164 12580.05 187.43 54621.75 88888.00 2015-06-13 12:15:29.875 164 12580.02 187.43 54621.78 88888.00 2015-06-13 12:15:30.000 164 12580.05 187.40 54621.78 88888.00 2015-06-13 12:15:30.125 164 12580.12 187.38 54621.78 88888.00 2015-06-13 12:15:30.250 164 12580.15 187.40 54621.82 88888.00 2015-06-13 12:15:30.375 164 12580.17 187.40 54621.80 88888.00 2015-06-13 12:15:30.500 164 12580.20 187.40 54621.78 88888.00 2015-06-13 12:15:30.625 164 12580.17 187.38 54621.78 88888.00 2015-06-13 12:15:30.750 164 12580.20 187.38 54621.78 88888.00 2015-06-13 12:15:30.875 164 12580.23 187.40 54621.78 88888.00 2015-06-13 12:15:31.000 164 12580.12 187.40 54621.75 88888.00 2015-06-13 12:15:31.125 164 12580.08 187.40 54621.75 88888.00 2015-06-13 12:15:31.250 164 12580.05 187.38 54621.78 88888.00 2015-06-13 12:15:31.375 164 12580.08 187.38 54621.75 88888.00 2015-06-13 12:15:31.500 164 12580.12 187.38 54621.72 88888.00 2015-06-13 12:15:31.625 164 12580.17 187.38 54621.78 88888.00 2015-06-13 12:15:31.750 164 12580.17 187.38 54621.78 88888.00 2015-06-13 12:15:31.875 164 12580.10 187.38 54621.75 88888.00 2015-06-13 12:15:32.000 164 12580.05 187.35 54621.75 88888.00 2015-06-13 12:15:32.125 164 12580.02 187.30 54621.72 88888.00 2015-06-13 12:15:32.250 164 12580.05 187.28 54621.72 88888.00 2015-06-13 12:15:32.375 164 12580.15 187.30 54621.75 88888.00 2015-06-13 12:15:32.500 164 12580.25 187.32 54621.75 88888.00 2015-06-13 12:15:32.625 164 12580.17 187.32 54621.75 88888.00 2015-06-13 12:15:32.750 164 12580.10 187.35 54621.72 88888.00 2015-06-13 12:15:32.875 164 12580.10 187.32 54621.72 88888.00 2015-06-13 12:15:33.000 164 12580.12 187.35 54621.72 88888.00 2015-06-13 12:15:33.125 164 12580.08 187.35 54621.75 88888.00 2015-06-13 12:15:33.250 164 12579.98 187.32 54621.72 88888.00 2015-06-13 12:15:33.375 164 12579.98 187.32 54621.72 88888.00 2015-06-13 12:15:33.500 164 12580.05 187.32 54621.72 88888.00 2015-06-13 12:15:33.625 164 12580.10 187.32 54621.75 88888.00 2015-06-13 12:15:33.750 164 12580.10 187.32 54621.75 88888.00 2015-06-13 12:15:33.875 164 12580.10 187.30 54621.75 88888.00 2015-06-13 12:15:34.000 164 12580.12 187.30 54621.75 88888.00 2015-06-13 12:15:34.125 164 12580.10 187.28 54621.72 88888.00 2015-06-13 12:15:34.250 164 12580.08 187.25 54621.75 88888.00 2015-06-13 12:15:34.375 164 12580.08 187.28 54621.75 88888.00 2015-06-13 12:15:34.500 164 12580.10 187.32 54621.78 88888.00 2015-06-13 12:15:34.625 164 12580.12 187.30 54621.75 88888.00 2015-06-13 12:15:34.750 164 12580.15 187.28 54621.72 88888.00 2015-06-13 12:15:34.875 164 12580.08 187.25 54621.70 88888.00 2015-06-13 12:15:35.000 164 12580.10 187.25 54621.75 88888.00 2015-06-13 12:15:35.125 164 12580.08 187.25 54621.75 88888.00 2015-06-13 12:15:35.250 164 12580.02 187.25 54621.75 88888.00 2015-06-13 12:15:35.375 164 12580.08 187.25 54621.75 88888.00 2015-06-13 12:15:35.500 164 12580.10 187.25 54621.72 88888.00 2015-06-13 12:15:35.625 164 12580.17 187.20 54621.72 88888.00 2015-06-13 12:15:35.750 164 12580.20 187.20 54621.72 88888.00 2015-06-13 12:15:35.875 164 12580.20 187.25 54621.78 88888.00 2015-06-13 12:15:36.000 164 12580.23 187.28 54621.72 88888.00 2015-06-13 12:15:36.125 164 12580.23 187.25 54621.72 88888.00 2015-06-13 12:15:36.250 164 12580.10 187.22 54621.75 88888.00 2015-06-13 12:15:36.375 164 12580.08 187.20 54621.72 88888.00 2015-06-13 12:15:36.500 164 12580.05 187.20 54621.70 88888.00 2015-06-13 12:15:36.625 164 12580.08 187.22 54621.70 88888.00 2015-06-13 12:15:36.750 164 12580.10 187.25 54621.70 88888.00 2015-06-13 12:15:36.875 164 12580.12 187.22 54621.72 88888.00 2015-06-13 12:15:37.000 164 12580.10 187.22 54621.70 88888.00 2015-06-13 12:15:37.125 164 12580.10 187.22 54621.68 88888.00 2015-06-13 12:15:37.250 164 12580.05 187.22 54621.72 88888.00 2015-06-13 12:15:37.375 164 12580.08 187.22 54621.70 88888.00 2015-06-13 12:15:37.500 164 12580.12 187.22 54621.72 88888.00 2015-06-13 12:15:37.625 164 12580.17 187.20 54621.72 88888.00 2015-06-13 12:15:37.750 164 12580.20 187.22 54621.72 88888.00 2015-06-13 12:15:37.875 164 12580.23 187.22 54621.70 88888.00 2015-06-13 12:15:38.000 164 12580.20 187.22 54621.70 88888.00 2015-06-13 12:15:38.125 164 12580.12 187.20 54621.70 88888.00 2015-06-13 12:15:38.250 164 12580.08 187.20 54621.72 88888.00 2015-06-13 12:15:38.375 164 12580.12 187.22 54621.70 88888.00 2015-06-13 12:15:38.500 164 12580.17 187.20 54621.70 88888.00 2015-06-13 12:15:38.625 164 12580.17 187.20 54621.70 88888.00 2015-06-13 12:15:38.750 164 12580.15 187.22 54621.72 88888.00 2015-06-13 12:15:38.875 164 12580.20 187.22 54621.72 88888.00 2015-06-13 12:15:39.000 164 12580.27 187.20 54621.70 88888.00 2015-06-13 12:15:39.125 164 12580.23 187.18 54621.70 88888.00 2015-06-13 12:15:39.250 164 12580.15 187.18 54621.68 88888.00 2015-06-13 12:15:39.375 164 12580.12 187.20 54621.70 88888.00 2015-06-13 12:15:39.500 164 12580.10 187.20 54621.70 88888.00 2015-06-13 12:15:39.625 164 12580.15 187.18 54621.72 88888.00 2015-06-13 12:15:39.750 164 12580.20 187.18 54621.70 88888.00 2015-06-13 12:15:39.875 164 12580.23 187.18 54621.70 88888.00 2015-06-13 12:15:40.000 164 12580.15 187.18 54621.68 88888.00 2015-06-13 12:15:40.125 164 12580.25 187.18 54621.70 88888.00 2015-06-13 12:15:40.250 164 12580.25 187.12 54621.72 88888.00 2015-06-13 12:15:40.375 164 12580.25 187.15 54621.70 88888.00 2015-06-13 12:15:40.500 164 12580.20 187.18 54621.68 88888.00 2015-06-13 12:15:40.625 164 12580.25 187.18 54621.65 88888.00 2015-06-13 12:15:40.750 164 12580.33 187.18 54621.65 88888.00 2015-06-13 12:15:40.875 164 12580.33 187.15 54621.65 88888.00 2015-06-13 12:15:41.000 164 12580.30 187.18 54621.68 88888.00 2015-06-13 12:15:41.125 164 12580.25 187.18 54621.68 88888.00 2015-06-13 12:15:41.250 164 12580.23 187.18 54621.70 88888.00 2015-06-13 12:15:41.375 164 12580.20 187.15 54621.70 88888.00 2015-06-13 12:15:41.500 164 12580.23 187.12 54621.68 88888.00 2015-06-13 12:15:41.625 164 12580.30 187.12 54621.70 88888.00 2015-06-13 12:15:41.750 164 12580.33 187.15 54621.70 88888.00 2015-06-13 12:15:41.875 164 12580.33 187.12 54621.68 88888.00 2015-06-13 12:15:42.000 164 12580.23 187.10 54621.65 88888.00 2015-06-13 12:15:42.125 164 12580.27 187.12 54621.68 88888.00 2015-06-13 12:15:42.250 164 12580.25 187.10 54621.68 88888.00 2015-06-13 12:15:42.375 164 12580.25 187.15 54621.68 88888.00 2015-06-13 12:15:42.500 164 12580.23 187.15 54621.70 88888.00 2015-06-13 12:15:42.625 164 12580.17 187.10 54621.65 88888.00 2015-06-13 12:15:42.750 164 12580.20 187.10 54621.68 88888.00 2015-06-13 12:15:42.875 164 12580.17 187.10 54621.62 88888.00 2015-06-13 12:15:43.000 164 12580.20 187.10 54621.65 88888.00 2015-06-13 12:15:43.125 164 12580.17 187.10 54621.68 88888.00 2015-06-13 12:15:43.250 164 12580.17 187.07 54621.70 88888.00 2015-06-13 12:15:43.375 164 12580.27 187.10 54621.65 88888.00 2015-06-13 12:15:43.500 164 12580.33 187.12 54621.68 88888.00 2015-06-13 12:15:43.625 164 12580.35 187.15 54621.65 88888.00 2015-06-13 12:15:43.750 164 12580.30 187.15 54621.65 88888.00 2015-06-13 12:15:43.875 164 12580.27 187.18 54621.65 88888.00 2015-06-13 12:15:44.000 164 12580.20 187.15 54621.65 88888.00 2015-06-13 12:15:44.125 164 12580.25 187.10 54621.68 88888.00 2015-06-13 12:15:44.250 164 12580.23 187.10 54621.65 88888.00 2015-06-13 12:15:44.375 164 12580.30 187.10 54621.65 88888.00 2015-06-13 12:15:44.500 164 12580.35 187.10 54621.65 88888.00 2015-06-13 12:15:44.625 164 12580.33 187.10 54621.65 88888.00 2015-06-13 12:15:44.750 164 12580.27 187.07 54621.65 88888.00 2015-06-13 12:15:44.875 164 12580.27 187.10 54621.65 88888.00 2015-06-13 12:15:45.000 164 12580.27 187.07 54621.62 88888.00 2015-06-13 12:15:45.125 164 12580.23 187.03 54621.62 88888.00 2015-06-13 12:15:45.250 164 12580.15 187.00 54621.62 88888.00 2015-06-13 12:15:45.375 164 12580.08 187.03 54621.62 88888.00 2015-06-13 12:15:45.500 164 12580.10 187.03 54621.62 88888.00 2015-06-13 12:15:45.625 164 12580.17 187.00 54621.62 88888.00 2015-06-13 12:15:45.750 164 12580.23 187.03 54621.65 88888.00 2015-06-13 12:15:45.875 164 12580.23 187.03 54621.65 88888.00 2015-06-13 12:15:46.000 164 12580.25 187.03 54621.62 88888.00 2015-06-13 12:15:46.125 164 12580.23 187.00 54621.62 88888.00 2015-06-13 12:15:46.250 164 12580.15 187.03 54621.62 88888.00 2015-06-13 12:15:46.375 164 12580.20 187.03 54621.65 88888.00 2015-06-13 12:15:46.500 164 12580.23 187.03 54621.65 88888.00 2015-06-13 12:15:46.625 164 12580.27 187.03 54621.65 88888.00 2015-06-13 12:15:46.750 164 12580.25 187.03 54621.62 88888.00 2015-06-13 12:15:46.875 164 12580.20 187.00 54621.65 88888.00 2015-06-13 12:15:47.000 164 12580.25 187.00 54621.62 88888.00 2015-06-13 12:15:47.125 164 12580.25 187.00 54621.62 88888.00 2015-06-13 12:15:47.250 164 12580.20 186.97 54621.65 88888.00 2015-06-13 12:15:47.375 164 12580.20 187.03 54621.62 88888.00 2015-06-13 12:15:47.500 164 12580.20 187.03 54621.62 88888.00 2015-06-13 12:15:47.625 164 12580.20 187.00 54621.65 88888.00 2015-06-13 12:15:47.750 164 12580.20 187.00 54621.62 88888.00 2015-06-13 12:15:47.875 164 12580.30 187.00 54621.62 88888.00 2015-06-13 12:15:48.000 164 12580.33 187.00 54621.62 88888.00 2015-06-13 12:15:48.125 164 12580.35 186.97 54621.65 88888.00 2015-06-13 12:15:48.250 164 12580.35 186.97 54621.62 88888.00 2015-06-13 12:15:48.375 164 12580.35 186.97 54621.62 88888.00 2015-06-13 12:15:48.500 164 12580.30 186.97 54621.60 88888.00 2015-06-13 12:15:48.625 164 12580.30 187.00 54621.60 88888.00 2015-06-13 12:15:48.750 164 12580.33 186.97 54621.60 88888.00 2015-06-13 12:15:48.875 164 12580.33 187.00 54621.62 88888.00 2015-06-13 12:15:49.000 164 12580.30 186.97 54621.60 88888.00 2015-06-13 12:15:49.125 164 12580.30 186.97 54621.62 88888.00 2015-06-13 12:15:49.250 164 12580.30 186.97 54621.65 88888.00 2015-06-13 12:15:49.375 164 12580.33 187.00 54621.62 88888.00 2015-06-13 12:15:49.500 164 12580.35 187.00 54621.62 88888.00 2015-06-13 12:15:49.625 164 12580.38 187.00 54621.65 88888.00 2015-06-13 12:15:49.750 164 12580.33 187.03 54621.65 88888.00 2015-06-13 12:15:49.875 164 12580.23 187.00 54621.62 88888.00 2015-06-13 12:15:50.000 164 12580.25 186.97 54621.57 88888.00 2015-06-13 12:15:50.125 164 12580.33 186.97 54621.60 88888.00 2015-06-13 12:15:50.250 164 12580.33 186.93 54621.62 88888.00 2015-06-13 12:15:50.375 164 12580.38 186.93 54621.62 88888.00 2015-06-13 12:15:50.500 164 12580.38 186.95 54621.65 88888.00 2015-06-13 12:15:50.625 164 12580.33 186.97 54621.60 88888.00 2015-06-13 12:15:50.750 164 12580.33 187.00 54621.62 88888.00 2015-06-13 12:15:50.875 164 12580.35 186.97 54621.62 88888.00 2015-06-13 12:15:51.000 164 12580.33 186.95 54621.62 88888.00 2015-06-13 12:15:51.125 164 12580.40 186.97 54621.62 88888.00 2015-06-13 12:15:51.250 164 12580.40 186.93 54621.65 88888.00 2015-06-13 12:15:51.375 164 12580.40 186.95 54621.62 88888.00 2015-06-13 12:15:51.500 164 12580.40 186.97 54621.60 88888.00 2015-06-13 12:15:51.625 164 12580.33 186.97 54621.62 88888.00 2015-06-13 12:15:51.750 164 12580.27 186.97 54621.65 88888.00 2015-06-13 12:15:51.875 164 12580.27 186.97 54621.62 88888.00 2015-06-13 12:15:52.000 164 12580.30 186.95 54621.60 88888.00 2015-06-13 12:15:52.125 164 12580.27 186.97 54621.60 88888.00 2015-06-13 12:15:52.250 164 12580.27 186.95 54621.60 88888.00 2015-06-13 12:15:52.375 164 12580.35 186.95 54621.60 88888.00 2015-06-13 12:15:52.500 164 12580.38 186.97 54621.60 88888.00 2015-06-13 12:15:52.625 164 12580.35 186.97 54621.57 88888.00 2015-06-13 12:15:52.750 164 12580.38 186.97 54621.60 88888.00 2015-06-13 12:15:52.875 164 12580.42 186.97 54621.62 88888.00 2015-06-13 12:15:53.000 164 12580.42 186.95 54621.60 88888.00 2015-06-13 12:15:53.125 164 12580.48 186.97 54621.60 88888.00 2015-06-13 12:15:53.250 164 12580.38 186.95 54621.62 88888.00 2015-06-13 12:15:53.375 164 12580.30 186.95 54621.60 88888.00 2015-06-13 12:15:53.500 164 12580.27 186.95 54621.60 88888.00 2015-06-13 12:15:53.625 164 12580.40 186.97 54621.62 88888.00 2015-06-13 12:15:53.750 164 12580.40 186.95 54621.60 88888.00 2015-06-13 12:15:53.875 164 12580.33 186.93 54621.57 88888.00 2015-06-13 12:15:54.000 164 12580.27 186.97 54621.57 88888.00 2015-06-13 12:15:54.125 164 12580.35 186.97 54621.60 88888.00 2015-06-13 12:15:54.250 164 12580.40 186.95 54621.60 88888.00 2015-06-13 12:15:54.375 164 12580.42 186.93 54621.60 88888.00 2015-06-13 12:15:54.500 164 12580.45 186.97 54621.62 88888.00 2015-06-13 12:15:54.625 164 12580.45 186.97 54621.60 88888.00 2015-06-13 12:15:54.750 164 12580.50 186.97 54621.62 88888.00 2015-06-13 12:15:54.875 164 12580.42 186.97 54621.57 88888.00 2015-06-13 12:15:55.000 164 12580.38 187.00 54621.60 88888.00 2015-06-13 12:15:55.125 164 12580.38 186.97 54621.62 88888.00 2015-06-13 12:15:55.250 164 12580.38 187.00 54621.62 88888.00 2015-06-13 12:15:55.375 164 12580.42 186.95 54621.62 88888.00 2015-06-13 12:15:55.500 164 12580.45 186.95 54621.62 88888.00 2015-06-13 12:15:55.625 164 12580.40 186.95 54621.60 88888.00 2015-06-13 12:15:55.750 164 12580.33 186.93 54621.62 88888.00 2015-06-13 12:15:55.875 164 12580.27 186.93 54621.60 88888.00 2015-06-13 12:15:56.000 164 12580.33 186.95 54621.60 88888.00 2015-06-13 12:15:56.125 164 12580.38 186.95 54621.62 88888.00 2015-06-13 12:15:56.250 164 12580.42 186.95 54621.65 88888.00 2015-06-13 12:15:56.375 164 12580.45 186.93 54621.62 88888.00 2015-06-13 12:15:56.500 164 12580.38 186.90 54621.62 88888.00 2015-06-13 12:15:56.625 164 12580.40 186.93 54621.60 88888.00 2015-06-13 12:15:56.750 164 12580.40 186.93 54621.60 88888.00 2015-06-13 12:15:56.875 164 12580.45 186.95 54621.62 88888.00 2015-06-13 12:15:57.000 164 12580.48 186.93 54621.60 88888.00 2015-06-13 12:15:57.125 164 12580.45 186.95 54621.60 88888.00 2015-06-13 12:15:57.250 164 12580.35 186.93 54621.60 88888.00 2015-06-13 12:15:57.375 164 12580.38 186.93 54621.60 88888.00 2015-06-13 12:15:57.500 164 12580.38 186.95 54621.60 88888.00 2015-06-13 12:15:57.625 164 12580.40 186.93 54621.60 88888.00 2015-06-13 12:15:57.750 164 12580.42 186.90 54621.60 88888.00 2015-06-13 12:15:57.875 164 12580.42 186.93 54621.60 88888.00 2015-06-13 12:15:58.000 164 12580.48 186.93 54621.57 88888.00 2015-06-13 12:15:58.125 164 12580.48 186.93 54621.60 88888.00 2015-06-13 12:15:58.250 164 12580.35 186.88 54621.57 88888.00 2015-06-13 12:15:58.375 164 12580.35 186.90 54621.55 88888.00 2015-06-13 12:15:58.500 164 12580.33 186.90 54621.57 88888.00 2015-06-13 12:15:58.625 164 12580.35 186.93 54621.60 88888.00 2015-06-13 12:15:58.750 164 12580.45 186.93 54621.60 88888.00 2015-06-13 12:15:58.875 164 12580.45 186.90 54621.60 88888.00 2015-06-13 12:15:59.000 164 12580.40 186.90 54621.57 88888.00 2015-06-13 12:15:59.125 164 12580.38 186.90 54621.57 88888.00 2015-06-13 12:15:59.250 164 12580.38 186.90 54621.60 88888.00 2015-06-13 12:15:59.375 164 12580.45 186.93 54621.62 88888.00 2015-06-13 12:15:59.500 164 12580.52 186.95 54621.62 88888.00 2015-06-13 12:15:59.625 164 12580.60 186.95 54621.62 88888.00 2015-06-13 12:15:59.750 164 12580.58 186.93 54621.60 88888.00 2015-06-13 12:15:59.875 164 12580.58 186.93 54621.57 88888.00 2015-06-13 12:16:00.000 164 12580.52 186.90 54621.55 88888.00 2015-06-13 12:16:00.125 164 12580.48 186.90 54621.57 88888.00 2015-06-13 12:16:00.250 164 12580.48 186.85 54621.60 88888.00 2015-06-13 12:16:00.375 164 12580.52 186.90 54621.62 88888.00 2015-06-13 12:16:00.500 164 12580.58 186.93 54621.60 88888.00 2015-06-13 12:16:00.625 164 12580.55 186.88 54621.60 88888.00 2015-06-13 12:16:00.750 164 12580.52 186.88 54621.60 88888.00 2015-06-13 12:16:00.875 164 12580.58 186.85 54621.57 88888.00 2015-06-13 12:16:01.000 164 12580.60 186.88 54621.57 88888.00 2015-06-13 12:16:01.125 164 12580.55 186.90 54621.55 88888.00 2015-06-13 12:16:01.250 164 12580.45 186.90 54621.57 88888.00 2015-06-13 12:16:01.375 164 12580.48 186.93 54621.57 88888.00 2015-06-13 12:16:01.500 164 12580.55 186.93 54621.55 88888.00 2015-06-13 12:16:01.625 164 12580.60 186.93 54621.55 88888.00 2015-06-13 12:16:01.750 164 12580.60 186.90 54621.55 88888.00 2015-06-13 12:16:01.875 164 12580.58 186.90 54621.57 88888.00 2015-06-13 12:16:02.000 164 12580.62 186.90 54621.57 88888.00 2015-06-13 12:16:02.125 164 12580.58 186.90 54621.60 88888.00 2015-06-13 12:16:02.250 164 12580.55 186.90 54621.60 88888.00 2015-06-13 12:16:02.375 164 12580.60 186.90 54621.60 88888.00 2015-06-13 12:16:02.500 164 12580.65 186.93 54621.57 88888.00 2015-06-13 12:16:02.625 164 12580.62 186.93 54621.53 88888.00 2015-06-13 12:16:02.750 164 12580.58 186.85 54621.50 88888.00 2015-06-13 12:16:02.875 164 12580.50 186.85 54621.53 88888.00 2015-06-13 12:16:03.000 164 12580.52 186.88 54621.55 88888.00 2015-06-13 12:16:03.125 164 12580.52 186.88 54621.57 88888.00 2015-06-13 12:16:03.250 164 12580.55 186.85 54621.55 88888.00 2015-06-13 12:16:03.375 164 12580.58 186.85 54621.55 88888.00 2015-06-13 12:16:03.500 164 12580.50 186.88 54621.55 88888.00 2015-06-13 12:16:03.625 164 12580.50 186.82 54621.55 88888.00 2015-06-13 12:16:03.750 164 12580.55 186.85 54621.55 88888.00 2015-06-13 12:16:03.875 164 12580.62 186.88 54621.55 88888.00 2015-06-13 12:16:04.000 164 12580.62 186.88 54621.55 88888.00 2015-06-13 12:16:04.125 164 12580.58 186.88 54621.55 88888.00 2015-06-13 12:16:04.250 164 12580.50 186.82 54621.53 88888.00 2015-06-13 12:16:04.375 164 12580.52 186.80 54621.53 88888.00 2015-06-13 12:16:04.500 164 12580.55 186.80 54621.55 88888.00 2015-06-13 12:16:04.625 164 12580.55 186.80 54621.55 88888.00 2015-06-13 12:16:04.750 164 12580.55 186.80 54621.55 88888.00 2015-06-13 12:16:04.875 164 12580.58 186.80 54621.55 88888.00 2015-06-13 12:16:05.000 164 12580.58 186.80 54621.55 88888.00 2015-06-13 12:16:05.125 164 12580.55 186.78 54621.55 88888.00 2015-06-13 12:16:05.250 164 12580.58 186.80 54621.55 88888.00 2015-06-13 12:16:05.375 164 12580.67 186.82 54621.55 88888.00 2015-06-13 12:16:05.500 164 12580.67 186.82 54621.55 88888.00 2015-06-13 12:16:05.625 164 12580.60 186.82 54621.55 88888.00 2015-06-13 12:16:05.750 164 12580.60 186.82 54621.53 88888.00 2015-06-13 12:16:05.875 164 12580.62 186.82 54621.50 88888.00 2015-06-13 12:16:06.000 164 12580.65 186.80 54621.50 88888.00 2015-06-13 12:16:06.125 164 12580.62 186.82 54621.53 88888.00 2015-06-13 12:16:06.250 164 12580.60 186.78 54621.55 88888.00 2015-06-13 12:16:06.375 164 12580.60 186.80 54621.57 88888.00 2015-06-13 12:16:06.500 164 12580.58 186.80 54621.55 88888.00 2015-06-13 12:16:06.625 164 12580.58 186.80 54621.55 88888.00 2015-06-13 12:16:06.750 164 12580.60 186.82 54621.55 88888.00 2015-06-13 12:16:06.875 164 12580.65 186.82 54621.57 88888.00 2015-06-13 12:16:07.000 164 12580.70 186.82 54621.53 88888.00 2015-06-13 12:16:07.125 164 12580.70 186.82 54621.53 88888.00 2015-06-13 12:16:07.250 164 12580.67 186.80 54621.53 88888.00 2015-06-13 12:16:07.375 164 12580.73 186.80 54621.53 88888.00 2015-06-13 12:16:07.500 164 12580.70 186.80 54621.53 88888.00 2015-06-13 12:16:07.625 164 12580.65 186.80 54621.53 88888.00 2015-06-13 12:16:07.750 164 12580.62 186.78 54621.55 88888.00 2015-06-13 12:16:07.875 164 12580.65 186.80 54621.53 88888.00 2015-06-13 12:16:08.000 164 12580.70 186.80 54621.53 88888.00 2015-06-13 12:16:08.125 164 12580.73 186.80 54621.55 88888.00 2015-06-13 12:16:08.250 164 12580.67 186.75 54621.55 88888.00 2015-06-13 12:16:08.375 164 12580.73 186.72 54621.55 88888.00 2015-06-13 12:16:08.500 164 12580.75 186.72 54621.53 88888.00 2015-06-13 12:16:08.625 164 12580.73 186.72 54621.53 88888.00 2015-06-13 12:16:08.750 164 12580.73 186.75 54621.53 88888.00 2015-06-13 12:16:08.875 164 12580.77 186.75 54621.50 88888.00 2015-06-13 12:16:09.000 164 12580.80 186.75 54621.50 88888.00 2015-06-13 12:16:09.125 164 12580.80 186.75 54621.55 88888.00 2015-06-13 12:16:09.250 164 12580.88 186.72 54621.53 88888.00 2015-06-13 12:16:09.375 164 12580.92 186.72 54621.47 88888.00 2015-06-13 12:16:09.500 164 12580.88 186.72 54621.50 88888.00 2015-06-13 12:16:09.625 164 12580.80 186.75 54621.45 88888.00 2015-06-13 12:16:09.750 164 12580.75 186.75 54621.47 88888.00 2015-06-13 12:16:09.875 164 12580.75 186.75 54621.50 88888.00 2015-06-13 12:16:10.000 164 12580.70 186.72 54621.50 88888.00 2015-06-13 12:16:10.125 164 12580.62 186.72 54621.50 88888.00 2015-06-13 12:16:10.250 164 12580.67 186.68 54621.50 88888.00 2015-06-13 12:16:10.375 164 12580.80 186.75 54621.50 88888.00 2015-06-13 12:16:10.500 164 12580.83 186.72 54621.50 88888.00 2015-06-13 12:16:10.625 164 12580.73 186.68 54621.45 88888.00 2015-06-13 12:16:10.750 164 12580.67 186.72 54621.45 88888.00 2015-06-13 12:16:10.875 164 12580.75 186.75 54621.47 88888.00 2015-06-13 12:16:11.000 164 12580.77 186.72 54621.50 88888.00 2015-06-13 12:16:11.125 164 12580.77 186.72 54621.50 88888.00 2015-06-13 12:16:11.250 164 12580.77 186.72 54621.50 88888.00 2015-06-13 12:16:11.375 164 12580.80 186.72 54621.50 88888.00 2015-06-13 12:16:11.500 164 12580.77 186.75 54621.50 88888.00 2015-06-13 12:16:11.625 164 12580.75 186.72 54621.50 88888.00 2015-06-13 12:16:11.750 164 12580.73 186.75 54621.50 88888.00 2015-06-13 12:16:11.875 164 12580.75 186.75 54621.53 88888.00 2015-06-13 12:16:12.000 164 12580.73 186.70 54621.50 88888.00 2015-06-13 12:16:12.125 164 12580.75 186.72 54621.50 88888.00 2015-06-13 12:16:12.250 164 12580.73 186.75 54621.50 88888.00 2015-06-13 12:16:12.375 164 12580.75 186.78 54621.53 88888.00 2015-06-13 12:16:12.500 164 12580.70 186.78 54621.50 88888.00 2015-06-13 12:16:12.625 164 12580.73 186.80 54621.50 88888.00 2015-06-13 12:16:12.750 164 12580.75 186.78 54621.50 88888.00 2015-06-13 12:16:12.875 164 12580.73 186.70 54621.47 88888.00 2015-06-13 12:16:13.000 164 12580.75 186.72 54621.47 88888.00 2015-06-13 12:16:13.125 164 12580.77 186.72 54621.47 88888.00 2015-06-13 12:16:13.250 164 12580.70 186.70 54621.50 88888.00 2015-06-13 12:16:13.375 164 12580.73 186.72 54621.47 88888.00 2015-06-13 12:16:13.500 164 12580.73 186.72 54621.50 88888.00 2015-06-13 12:16:13.625 164 12580.73 186.75 54621.50 88888.00 2015-06-13 12:16:13.750 164 12580.75 186.78 54621.47 88888.00 2015-06-13 12:16:13.875 164 12580.80 186.78 54621.47 88888.00 2015-06-13 12:16:14.000 164 12580.77 186.75 54621.47 88888.00 2015-06-13 12:16:14.125 164 12580.80 186.78 54621.50 88888.00 2015-06-13 12:16:14.250 164 12580.83 186.72 54621.53 88888.00 2015-06-13 12:16:14.375 164 12580.80 186.75 54621.53 88888.00 2015-06-13 12:16:14.500 164 12580.73 186.72 54621.53 88888.00 2015-06-13 12:16:14.625 164 12580.73 186.75 54621.50 88888.00 2015-06-13 12:16:14.750 164 12580.75 186.75 54621.47 88888.00 2015-06-13 12:16:14.875 164 12580.77 186.75 54621.47 88888.00 2015-06-13 12:16:15.000 164 12580.75 186.75 54621.45 88888.00 2015-06-13 12:16:15.125 164 12580.75 186.75 54621.47 88888.00 2015-06-13 12:16:15.250 164 12580.77 186.70 54621.50 88888.00 2015-06-13 12:16:15.375 164 12580.80 186.70 54621.50 88888.00 2015-06-13 12:16:15.500 164 12580.80 186.68 54621.50 88888.00 2015-06-13 12:16:15.625 164 12580.80 186.70 54621.47 88888.00 2015-06-13 12:16:15.750 164 12580.77 186.65 54621.47 88888.00 2015-06-13 12:16:15.875 164 12580.75 186.65 54621.47 88888.00 2015-06-13 12:16:16.000 164 12580.83 186.68 54621.45 88888.00 2015-06-13 12:16:16.125 164 12580.88 186.68 54621.47 88888.00 2015-06-13 12:16:16.250 164 12580.85 186.68 54621.47 88888.00 2015-06-13 12:16:16.375 164 12580.88 186.72 54621.47 88888.00 2015-06-13 12:16:16.500 164 12580.83 186.70 54621.45 88888.00 2015-06-13 12:16:16.625 164 12580.75 186.65 54621.45 88888.00 2015-06-13 12:16:16.750 164 12580.75 186.62 54621.47 88888.00 2015-06-13 12:16:16.875 164 12580.75 186.65 54621.47 88888.00 2015-06-13 12:16:17.000 164 12580.65 186.65 54621.47 88888.00 2015-06-13 12:16:17.125 164 12580.65 186.65 54621.47 88888.00 2015-06-13 12:16:17.250 164 12580.65 186.60 54621.47 88888.00 2015-06-13 12:16:17.375 164 12580.75 186.62 54621.47 88888.00 2015-06-13 12:16:17.500 164 12580.83 186.65 54621.50 88888.00 2015-06-13 12:16:17.625 164 12580.83 186.68 54621.47 88888.00 2015-06-13 12:16:17.750 164 12580.83 186.65 54621.47 88888.00 2015-06-13 12:16:17.875 164 12580.77 186.62 54621.47 88888.00 2015-06-13 12:16:18.000 164 12580.73 186.68 54621.45 88888.00 2015-06-13 12:16:18.125 164 12580.70 186.68 54621.47 88888.00 2015-06-13 12:16:18.250 164 12580.62 186.62 54621.45 88888.00 2015-06-13 12:16:18.375 164 12580.62 186.62 54621.43 88888.00 2015-06-13 12:16:18.500 164 12580.65 186.65 54621.45 88888.00 2015-06-13 12:16:18.625 164 12580.65 186.62 54621.43 88888.00 2015-06-13 12:16:18.750 164 12580.70 186.65 54621.45 88888.00 2015-06-13 12:16:18.875 164 12580.77 186.62 54621.43 88888.00 2015-06-13 12:16:19.000 164 12580.75 186.60 54621.40 88888.00 2015-06-13 12:16:19.125 164 12580.75 186.62 54621.43 88888.00 2015-06-13 12:16:19.250 164 12580.75 186.57 54621.43 88888.00 2015-06-13 12:16:19.375 164 12580.75 186.57 54621.40 88888.00 2015-06-13 12:16:19.500 164 12580.73 186.60 54621.43 88888.00 2015-06-13 12:16:19.625 164 12580.75 186.60 54621.43 88888.00 2015-06-13 12:16:19.750 164 12580.77 186.60 54621.43 88888.00 2015-06-13 12:16:19.875 164 12580.85 186.57 54621.43 88888.00 2015-06-13 12:16:20.000 164 12580.80 186.62 54621.40 88888.00 2015-06-13 12:16:20.125 164 12580.73 186.62 54621.40 88888.00 2015-06-13 12:16:20.250 164 12580.70 186.57 54621.40 88888.00 2015-06-13 12:16:20.375 164 12580.77 186.62 54621.43 88888.00 2015-06-13 12:16:20.500 164 12580.80 186.57 54621.38 88888.00 2015-06-13 12:16:20.625 164 12580.77 186.62 54621.40 88888.00 2015-06-13 12:16:20.750 164 12580.85 186.60 54621.38 88888.00 2015-06-13 12:16:20.875 164 12580.88 186.60 54621.38 88888.00 2015-06-13 12:16:21.000 164 12580.85 186.60 54621.38 88888.00 2015-06-13 12:16:21.125 164 12580.77 186.60 54621.38 88888.00 2015-06-13 12:16:21.250 164 12580.75 186.57 54621.38 88888.00 2015-06-13 12:16:21.375 164 12580.77 186.60 54621.40 88888.00 2015-06-13 12:16:21.500 164 12580.75 186.60 54621.38 88888.00 2015-06-13 12:16:21.625 164 12580.80 186.60 54621.40 88888.00 2015-06-13 12:16:21.750 164 12580.88 186.62 54621.40 88888.00 2015-06-13 12:16:21.875 164 12580.88 186.60 54621.40 88888.00 2015-06-13 12:16:22.000 164 12580.85 186.57 54621.38 88888.00 2015-06-13 12:16:22.125 164 12580.77 186.57 54621.40 88888.00 2015-06-13 12:16:22.250 164 12580.73 186.55 54621.40 88888.00 2015-06-13 12:16:22.375 164 12580.77 186.57 54621.38 88888.00 2015-06-13 12:16:22.500 164 12580.80 186.60 54621.38 88888.00 2015-06-13 12:16:22.625 164 12580.90 186.57 54621.38 88888.00 2015-06-13 12:16:22.750 164 12580.90 186.57 54621.40 88888.00 2015-06-13 12:16:22.875 164 12580.88 186.57 54621.38 88888.00 2015-06-13 12:16:23.000 164 12580.85 186.55 54621.35 88888.00 2015-06-13 12:16:23.125 164 12580.85 186.57 54621.38 88888.00 2015-06-13 12:16:23.250 164 12580.77 186.57 54621.38 88888.00 2015-06-13 12:16:23.375 164 12580.77 186.57 54621.38 88888.00 2015-06-13 12:16:23.500 164 12580.77 186.60 54621.40 88888.00 2015-06-13 12:16:23.625 164 12580.80 186.57 54621.38 88888.00 2015-06-13 12:16:23.750 164 12580.80 186.57 54621.38 88888.00 2015-06-13 12:16:23.875 164 12580.80 186.60 54621.38 88888.00 2015-06-13 12:16:24.000 164 12580.83 186.60 54621.40 88888.00 2015-06-13 12:16:24.125 164 12580.80 186.57 54621.40 88888.00 2015-06-13 12:16:24.250 164 12580.77 186.55 54621.38 88888.00 2015-06-13 12:16:24.375 164 12580.77 186.50 54621.35 88888.00 2015-06-13 12:16:24.500 164 12580.77 186.53 54621.32 88888.00 2015-06-13 12:16:24.625 164 12580.80 186.55 54621.35 88888.00 2015-06-13 12:16:24.750 164 12580.73 186.55 54621.38 88888.00 2015-06-13 12:16:24.875 164 12580.70 186.55 54621.38 88888.00 2015-06-13 12:16:25.000 164 12580.70 186.53 54621.35 88888.00 2015-06-13 12:16:25.125 164 12580.77 186.50 54621.35 88888.00 2015-06-13 12:16:25.250 164 12580.80 186.53 54621.35 88888.00 2015-06-13 12:16:25.375 164 12580.85 186.50 54621.32 88888.00 2015-06-13 12:16:25.500 164 12580.85 186.50 54621.32 88888.00 2015-06-13 12:16:25.625 164 12580.83 186.53 54621.32 88888.00 2015-06-13 12:16:25.750 164 12580.75 186.53 54621.32 88888.00 2015-06-13 12:16:25.875 164 12580.77 186.55 54621.35 88888.00 2015-06-13 12:16:26.000 164 12580.83 186.55 54621.35 88888.00 2015-06-13 12:16:26.125 164 12580.83 186.60 54621.35 88888.00 2015-06-13 12:16:26.250 164 12580.80 186.60 54621.35 88888.00 2015-06-13 12:16:26.375 164 12580.90 186.60 54621.35 88888.00 2015-06-13 12:16:26.500 164 12580.80 186.57 54621.28 88888.00 2015-06-13 12:16:26.625 164 12580.75 186.55 54621.30 88888.00 2015-06-13 12:16:26.750 164 12580.80 186.55 54621.32 88888.00 2015-06-13 12:16:26.875 164 12580.83 186.60 54621.30 88888.00 2015-06-13 12:16:27.000 164 12580.83 186.57 54621.32 88888.00 2015-06-13 12:16:27.125 164 12580.90 186.57 54621.32 88888.00 2015-06-13 12:16:27.250 164 12580.83 186.55 54621.35 88888.00 2015-06-13 12:16:27.375 164 12580.85 186.60 54621.32 88888.00 2015-06-13 12:16:27.500 164 12580.88 186.62 54621.30 88888.00 2015-06-13 12:16:27.625 164 12580.85 186.57 54621.28 88888.00 2015-06-13 12:16:27.750 164 12580.80 186.55 54621.28 88888.00 2015-06-13 12:16:27.875 164 12580.80 186.53 54621.30 88888.00 2015-06-13 12:16:28.000 164 12580.80 186.53 54621.28 88888.00 2015-06-13 12:16:28.125 164 12580.77 186.53 54621.28 88888.00 2015-06-13 12:16:28.250 164 12580.75 186.53 54621.28 88888.00 2015-06-13 12:16:28.375 164 12580.77 186.53 54621.28 88888.00 2015-06-13 12:16:28.500 164 12580.80 186.53 54621.28 88888.00 2015-06-13 12:16:28.625 164 12580.85 186.55 54621.28 88888.00 2015-06-13 12:16:28.750 164 12580.85 186.53 54621.30 88888.00 2015-06-13 12:16:28.875 164 12580.88 186.53 54621.30 88888.00 2015-06-13 12:16:29.000 164 12580.85 186.55 54621.30 88888.00 2015-06-13 12:16:29.125 164 12580.83 186.55 54621.32 88888.00 2015-06-13 12:16:29.250 164 12580.85 186.50 54621.30 88888.00 2015-06-13 12:16:29.375 164 12580.85 186.50 54621.28 88888.00 2015-06-13 12:16:29.500 164 12580.88 186.47 54621.25 88888.00 2015-06-13 12:16:29.625 164 12580.88 186.53 54621.30 88888.00 2015-06-13 12:16:29.750 164 12580.88 186.53 54621.32 88888.00 2015-06-13 12:16:29.875 164 12580.83 186.53 54621.32 88888.00 2015-06-13 12:16:30.000 164 12580.75 186.53 54621.30 88888.00 2015-06-13 12:16:30.125 164 12580.73 186.53 54621.30 88888.00 2015-06-13 12:16:30.250 164 12580.75 186.50 54621.30 88888.00 2015-06-13 12:16:30.375 164 12580.80 186.50 54621.30 88888.00 2015-06-13 12:16:30.500 164 12580.80 186.50 54621.30 88888.00 2015-06-13 12:16:30.625 164 12580.80 186.50 54621.30 88888.00 2015-06-13 12:16:30.750 164 12580.75 186.47 54621.28 88888.00 2015-06-13 12:16:30.875 164 12580.73 186.50 54621.30 88888.00 2015-06-13 12:16:31.000 164 12580.77 186.47 54621.30 88888.00 2015-06-13 12:16:31.125 164 12580.83 186.53 54621.32 88888.00 2015-06-13 12:16:31.250 164 12580.77 186.50 54621.32 88888.00 2015-06-13 12:16:31.375 164 12580.77 186.50 54621.30 88888.00 2015-06-13 12:16:31.500 164 12580.77 186.47 54621.30 88888.00 2015-06-13 12:16:31.625 164 12580.73 186.45 54621.25 88888.00 2015-06-13 12:16:31.750 164 12580.77 186.50 54621.25 88888.00 2015-06-13 12:16:31.875 164 12580.83 186.50 54621.28 88888.00 2015-06-13 12:16:32.000 164 12580.77 186.47 54621.28 88888.00 2015-06-13 12:16:32.125 164 12580.77 186.47 54621.30 88888.00 2015-06-13 12:16:32.250 164 12580.75 186.47 54621.30 88888.00 2015-06-13 12:16:32.375 164 12580.77 186.53 54621.28 88888.00 2015-06-13 12:16:32.500 164 12580.75 186.47 54621.28 88888.00 2015-06-13 12:16:32.625 164 12580.70 186.50 54621.28 88888.00 2015-06-13 12:16:32.750 164 12580.62 186.53 54621.28 88888.00 2015-06-13 12:16:32.875 164 12580.67 186.53 54621.30 88888.00 2015-06-13 12:16:33.000 164 12580.75 186.50 54621.30 88888.00 2015-06-13 12:16:33.125 164 12580.73 186.50 54621.30 88888.00 2015-06-13 12:16:33.250 164 12580.62 186.47 54621.28 88888.00 2015-06-13 12:16:33.375 164 12580.62 186.47 54621.30 88888.00 2015-06-13 12:16:33.500 164 12580.70 186.50 54621.32 88888.00 2015-06-13 12:16:33.625 164 12580.77 186.53 54621.30 88888.00 2015-06-13 12:16:33.750 164 12580.77 186.53 54621.28 88888.00 2015-06-13 12:16:33.875 164 12580.73 186.47 54621.28 88888.00 2015-06-13 12:16:34.000 164 12580.73 186.50 54621.28 88888.00 2015-06-13 12:16:34.125 164 12580.75 186.53 54621.28 88888.00 2015-06-13 12:16:34.250 164 12580.70 186.47 54621.28 88888.00 2015-06-13 12:16:34.375 164 12580.70 186.47 54621.28 88888.00 2015-06-13 12:16:34.500 164 12580.70 186.47 54621.28 88888.00 2015-06-13 12:16:34.625 164 12580.70 186.47 54621.25 88888.00 2015-06-13 12:16:34.750 164 12580.75 186.50 54621.28 88888.00 2015-06-13 12:16:34.875 164 12580.77 186.50 54621.28 88888.00 2015-06-13 12:16:35.000 164 12580.80 186.50 54621.25 88888.00 2015-06-13 12:16:35.125 164 12580.80 186.50 54621.25 88888.00 2015-06-13 12:16:35.250 164 12580.77 186.47 54621.25 88888.00 2015-06-13 12:16:35.375 164 12580.75 186.50 54621.22 88888.00 2015-06-13 12:16:35.500 164 12580.77 186.53 54621.25 88888.00 2015-06-13 12:16:35.625 164 12580.85 186.50 54621.28 88888.00 2015-06-13 12:16:35.750 164 12580.83 186.50 54621.25 88888.00 2015-06-13 12:16:35.875 164 12580.83 186.50 54621.28 88888.00 2015-06-13 12:16:36.000 164 12580.83 186.50 54621.25 88888.00 2015-06-13 12:16:36.125 164 12580.83 186.50 54621.28 88888.00 2015-06-13 12:16:36.250 164 12580.75 186.47 54621.28 88888.00 2015-06-13 12:16:36.375 164 12580.77 186.47 54621.25 88888.00 2015-06-13 12:16:36.500 164 12580.80 186.47 54621.25 88888.00 2015-06-13 12:16:36.625 164 12580.80 186.47 54621.28 88888.00 2015-06-13 12:16:36.750 164 12580.83 186.47 54621.25 88888.00 2015-06-13 12:16:36.875 164 12580.80 186.47 54621.25 88888.00 2015-06-13 12:16:37.000 164 12580.77 186.45 54621.25 88888.00 2015-06-13 12:16:37.125 164 12580.77 186.45 54621.22 88888.00 2015-06-13 12:16:37.250 164 12580.80 186.43 54621.25 88888.00 2015-06-13 12:16:37.375 164 12580.83 186.45 54621.25 88888.00 2015-06-13 12:16:37.500 164 12580.77 186.47 54621.25 88888.00 2015-06-13 12:16:37.625 164 12580.75 186.45 54621.25 88888.00 2015-06-13 12:16:37.750 164 12580.80 186.43 54621.25 88888.00 2015-06-13 12:16:37.875 164 12580.80 186.45 54621.28 88888.00 2015-06-13 12:16:38.000 164 12580.83 186.47 54621.22 88888.00 2015-06-13 12:16:38.125 164 12580.75 186.45 54621.20 88888.00 2015-06-13 12:16:38.250 164 12580.73 186.43 54621.25 88888.00 2015-06-13 12:16:38.375 164 12580.77 186.45 54621.28 88888.00 2015-06-13 12:16:38.500 164 12580.77 186.50 54621.28 88888.00 2015-06-13 12:16:38.625 164 12580.77 186.50 54621.28 88888.00 2015-06-13 12:16:38.750 164 12580.77 186.47 54621.25 88888.00 2015-06-13 12:16:38.875 164 12580.70 186.45 54621.25 88888.00 2015-06-13 12:16:39.000 164 12580.70 186.47 54621.25 88888.00 2015-06-13 12:16:39.125 164 12580.75 186.47 54621.25 88888.00 2015-06-13 12:16:39.250 164 12580.75 186.47 54621.25 88888.00 2015-06-13 12:16:39.375 164 12580.77 186.45 54621.22 88888.00 2015-06-13 12:16:39.500 164 12580.80 186.45 54621.22 88888.00 2015-06-13 12:16:39.625 164 12580.88 186.45 54621.25 88888.00 2015-06-13 12:16:39.750 164 12580.88 186.47 54621.25 88888.00 2015-06-13 12:16:39.875 164 12580.85 186.53 54621.22 88888.00 2015-06-13 12:16:40.000 164 12580.83 186.50 54621.25 88888.00 2015-06-13 12:16:40.125 164 12580.85 186.47 54621.25 88888.00 2015-06-13 12:16:40.250 164 12580.85 186.47 54621.25 88888.00 2015-06-13 12:16:40.375 164 12580.83 186.47 54621.22 88888.00 2015-06-13 12:16:40.500 164 12580.77 186.45 54621.22 88888.00 2015-06-13 12:16:40.625 164 12580.73 186.47 54621.25 88888.00 2015-06-13 12:16:40.750 164 12580.73 186.47 54621.22 88888.00 2015-06-13 12:16:40.875 164 12580.77 186.47 54621.25 88888.00 2015-06-13 12:16:41.000 164 12580.75 186.45 54621.28 88888.00 2015-06-13 12:16:41.125 164 12580.73 186.47 54621.22 88888.00 2015-06-13 12:16:41.250 164 12580.70 186.45 54621.22 88888.00 2015-06-13 12:16:41.375 164 12580.70 186.43 54621.22 88888.00 2015-06-13 12:16:41.500 164 12580.77 186.43 54621.22 88888.00 2015-06-13 12:16:41.625 164 12580.80 186.45 54621.22 88888.00 2015-06-13 12:16:41.750 164 12580.75 186.40 54621.22 88888.00 2015-06-13 12:16:41.875 164 12580.70 186.40 54621.22 88888.00 2015-06-13 12:16:42.000 164 12580.77 186.40 54621.25 88888.00 2015-06-13 12:16:42.125 164 12580.77 186.40 54621.25 88888.00 2015-06-13 12:16:42.250 164 12580.75 186.38 54621.25 88888.00 2015-06-13 12:16:42.375 164 12580.75 186.43 54621.20 88888.00 2015-06-13 12:16:42.500 164 12580.77 186.43 54621.20 88888.00 2015-06-13 12:16:42.625 164 12580.77 186.45 54621.22 88888.00 2015-06-13 12:16:42.750 164 12580.75 186.45 54621.25 88888.00 2015-06-13 12:16:42.875 164 12580.70 186.40 54621.22 88888.00 2015-06-13 12:16:43.000 164 12580.77 186.40 54621.20 88888.00 2015-06-13 12:16:43.125 164 12580.77 186.40 54621.18 88888.00 2015-06-13 12:16:43.250 164 12580.75 186.38 54621.22 88888.00 2015-06-13 12:16:43.375 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:43.500 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:43.625 164 12580.77 186.38 54621.20 88888.00 2015-06-13 12:16:43.750 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:43.875 164 12580.77 186.40 54621.25 88888.00 2015-06-13 12:16:44.000 164 12580.75 186.40 54621.22 88888.00 2015-06-13 12:16:44.125 164 12580.77 186.38 54621.20 88888.00 2015-06-13 12:16:44.250 164 12580.73 186.38 54621.25 88888.00 2015-06-13 12:16:44.375 164 12580.80 186.40 54621.22 88888.00 2015-06-13 12:16:44.500 164 12580.88 186.40 54621.22 88888.00 2015-06-13 12:16:44.625 164 12580.90 186.40 54621.20 88888.00 2015-06-13 12:16:44.750 164 12580.85 186.38 54621.20 88888.00 2015-06-13 12:16:44.875 164 12580.77 186.38 54621.22 88888.00 2015-06-13 12:16:45.000 164 12580.75 186.35 54621.25 88888.00 2015-06-13 12:16:45.125 164 12580.73 186.38 54621.25 88888.00 2015-06-13 12:16:45.250 164 12580.75 186.40 54621.25 88888.00 2015-06-13 12:16:45.375 164 12580.80 186.40 54621.20 88888.00 2015-06-13 12:16:45.500 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:45.625 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:45.750 164 12580.80 186.40 54621.22 88888.00 2015-06-13 12:16:45.875 164 12580.80 186.43 54621.25 88888.00 2015-06-13 12:16:46.000 164 12580.77 186.40 54621.22 88888.00 2015-06-13 12:16:46.125 164 12580.67 186.38 54621.20 88888.00 2015-06-13 12:16:46.250 164 12580.70 186.35 54621.22 88888.00 2015-06-13 12:16:46.375 164 12580.80 186.40 54621.22 88888.00 2015-06-13 12:16:46.500 164 12580.83 186.43 54621.20 88888.00 2015-06-13 12:16:46.625 164 12580.80 186.43 54621.20 88888.00 2015-06-13 12:16:46.750 164 12580.77 186.43 54621.18 88888.00 2015-06-13 12:16:46.875 164 12580.77 186.38 54621.20 88888.00 2015-06-13 12:16:47.000 164 12580.83 186.35 54621.20 88888.00 2015-06-13 12:16:47.125 164 12580.80 186.40 54621.22 88888.00 2015-06-13 12:16:47.250 164 12580.80 186.38 54621.22 88888.00 2015-06-13 12:16:47.375 164 12580.88 186.38 54621.25 88888.00 2015-06-13 12:16:47.500 164 12580.83 186.38 54621.28 88888.00 2015-06-13 12:16:47.625 164 12580.75 186.35 54621.25 88888.00 2015-06-13 12:16:47.750 164 12580.73 186.35 54621.22 88888.00 2015-06-13 12:16:47.875 164 12580.77 186.38 54621.25 88888.00 2015-06-13 12:16:48.000 164 12580.77 186.38 54621.20 88888.00 2015-06-13 12:16:48.125 164 12580.70 186.35 54621.22 88888.00 2015-06-13 12:16:48.250 164 12580.67 186.35 54621.25 88888.00 2015-06-13 12:16:48.375 164 12580.75 186.35 54621.25 88888.00 2015-06-13 12:16:48.500 164 12580.80 186.35 54621.22 88888.00 2015-06-13 12:16:48.625 164 12580.77 186.38 54621.22 88888.00 2015-06-13 12:16:48.750 164 12580.77 186.38 54621.22 88888.00 2015-06-13 12:16:48.875 164 12580.73 186.38 54621.20 88888.00 2015-06-13 12:16:49.000 164 12580.75 186.38 54621.20 88888.00 2015-06-13 12:16:49.125 164 12580.75 186.38 54621.20 88888.00 2015-06-13 12:16:49.250 164 12580.73 186.35 54621.20 88888.00 2015-06-13 12:16:49.375 164 12580.77 186.35 54621.18 88888.00 2015-06-13 12:16:49.500 164 12580.80 186.35 54621.18 88888.00 2015-06-13 12:16:49.625 164 12580.80 186.38 54621.18 88888.00 2015-06-13 12:16:49.750 164 12580.77 186.38 54621.18 88888.00 2015-06-13 12:16:49.875 164 12580.75 186.35 54621.20 88888.00 2015-06-13 12:16:50.000 164 12580.75 186.35 54621.20 88888.00 2015-06-13 12:16:50.125 164 12580.77 186.38 54621.22 88888.00 2015-06-13 12:16:50.250 164 12580.77 186.35 54621.20 88888.00 2015-06-13 12:16:50.375 164 12580.80 186.32 54621.20 88888.00 2015-06-13 12:16:50.500 164 12580.80 186.32 54621.20 88888.00 2015-06-13 12:16:50.625 164 12580.77 186.32 54621.20 88888.00 2015-06-13 12:16:50.750 164 12580.85 186.38 54621.20 88888.00 2015-06-13 12:16:50.875 164 12580.80 186.38 54621.20 88888.00 2015-06-13 12:16:51.000 164 12580.75 186.35 54621.18 88888.00 2015-06-13 12:16:51.125 164 12580.73 186.32 54621.18 88888.00 2015-06-13 12:16:51.250 164 12580.67 186.32 54621.20 88888.00 2015-06-13 12:16:51.375 164 12580.77 186.32 54621.20 88888.00 2015-06-13 12:16:51.500 164 12580.85 186.35 54621.20 88888.00 2015-06-13 12:16:51.625 164 12580.88 186.35 54621.22 88888.00 2015-06-13 12:16:51.750 164 12580.83 186.32 54621.22 88888.00 2015-06-13 12:16:51.875 164 12580.83 186.32 54621.20 88888.00 2015-06-13 12:16:52.000 164 12580.80 186.32 54621.22 88888.00 2015-06-13 12:16:52.125 164 12580.80 186.32 54621.22 88888.00 2015-06-13 12:16:52.250 164 12580.83 186.30 54621.22 88888.00 2015-06-13 12:16:52.375 164 12580.90 186.32 54621.20 88888.00 2015-06-13 12:16:52.500 164 12580.88 186.35 54621.22 88888.00 2015-06-13 12:16:52.625 164 12580.85 186.32 54621.22 88888.00 2015-06-13 12:16:52.750 164 12580.88 186.32 54621.20 88888.00 2015-06-13 12:16:52.875 164 12580.88 186.32 54621.22 88888.00 2015-06-13 12:16:53.000 164 12580.90 186.30 54621.22 88888.00 2015-06-13 12:16:53.125 164 12580.95 186.30 54621.20 88888.00 2015-06-13 12:16:53.250 164 12580.90 186.28 54621.20 88888.00 2015-06-13 12:16:53.375 164 12580.90 186.30 54621.20 88888.00 2015-06-13 12:16:53.500 164 12580.90 186.30 54621.20 88888.00 2015-06-13 12:16:53.625 164 12580.92 186.32 54621.20 88888.00 2015-06-13 12:16:53.750 164 12580.92 186.30 54621.20 88888.00 2015-06-13 12:16:53.875 164 12580.92 186.30 54621.18 88888.00 2015-06-13 12:16:54.000 164 12580.92 186.25 54621.15 88888.00 2015-06-13 12:16:54.125 164 12580.90 186.28 54621.18 88888.00 2015-06-13 12:16:54.250 164 12580.88 186.28 54621.20 88888.00 2015-06-13 12:16:54.375 164 12580.92 186.30 54621.20 88888.00 2015-06-13 12:16:54.500 164 12580.90 186.30 54621.22 88888.00 2015-06-13 12:16:54.625 164 12580.88 186.30 54621.20 88888.00 2015-06-13 12:16:54.750 164 12580.90 186.30 54621.22 88888.00 2015-06-13 12:16:54.875 164 12580.95 186.32 54621.20 88888.00 2015-06-13 12:16:55.000 164 12580.92 186.30 54621.20 88888.00 2015-06-13 12:16:55.125 164 12580.95 186.30 54621.20 88888.00 2015-06-13 12:16:55.250 164 12580.98 186.28 54621.20 88888.00 2015-06-13 12:16:55.375 164 12580.90 186.28 54621.18 88888.00 2015-06-13 12:16:55.500 164 12580.85 186.28 54621.15 88888.00 2015-06-13 12:16:55.625 164 12580.88 186.28 54621.18 88888.00 2015-06-13 12:16:55.750 164 12580.90 186.28 54621.20 88888.00 2015-06-13 12:16:55.875 164 12580.92 186.28 54621.22 88888.00 2015-06-13 12:16:56.000 164 12580.85 186.28 54621.22 88888.00 2015-06-13 12:16:56.125 164 12580.77 186.30 54621.22 88888.00 2015-06-13 12:16:56.250 164 12580.77 186.25 54621.22 88888.00 2015-06-13 12:16:56.375 164 12580.85 186.28 54621.22 88888.00 2015-06-13 12:16:56.500 164 12580.80 186.28 54621.25 88888.00 2015-06-13 12:16:56.625 164 12580.83 186.28 54621.22 88888.00 2015-06-13 12:16:56.750 164 12580.80 186.28 54621.20 88888.00 2015-06-13 12:16:56.875 164 12580.80 186.25 54621.20 88888.00 2015-06-13 12:16:57.000 164 12580.85 186.28 54621.20 88888.00 2015-06-13 12:16:57.125 164 12580.85 186.28 54621.18 88888.00 2015-06-13 12:16:57.250 164 12580.83 186.25 54621.20 88888.00 2015-06-13 12:16:57.375 164 12580.83 186.28 54621.20 88888.00 2015-06-13 12:16:57.500 164 12580.80 186.28 54621.22 88888.00 2015-06-13 12:16:57.625 164 12580.85 186.28 54621.20 88888.00 2015-06-13 12:16:57.750 164 12580.88 186.25 54621.18 88888.00 2015-06-13 12:16:57.875 164 12580.88 186.28 54621.18 88888.00 2015-06-13 12:16:58.000 164 12580.85 186.25 54621.18 88888.00 2015-06-13 12:16:58.125 164 12580.85 186.28 54621.18 88888.00 2015-06-13 12:16:58.250 164 12580.83 186.22 54621.18 88888.00 2015-06-13 12:16:58.375 164 12580.83 186.20 54621.18 88888.00 2015-06-13 12:16:58.500 164 12580.85 186.25 54621.18 88888.00 2015-06-13 12:16:58.625 164 12580.85 186.28 54621.18 88888.00 2015-06-13 12:16:58.750 164 12580.83 186.25 54621.18 88888.00 2015-06-13 12:16:58.875 164 12580.85 186.25 54621.20 88888.00 2015-06-13 12:16:59.000 164 12580.85 186.25 54621.18 88888.00 2015-06-13 12:16:59.125 164 12580.83 186.25 54621.20 88888.00 2015-06-13 12:16:59.250 164 12580.83 186.25 54621.22 88888.00 2015-06-13 12:16:59.375 164 12580.88 186.25 54621.20 88888.00 2015-06-13 12:16:59.500 164 12580.88 186.25 54621.20 88888.00 2015-06-13 12:16:59.625 164 12580.88 186.22 54621.20 88888.00 2015-06-13 12:16:59.750 164 12580.83 186.22 54621.18 88888.00 2015-06-13 12:16:59.875 164 12580.73 186.25 54621.18 88888.00 2015-06-13 12:17:00.000 164 12580.77 186.25 54621.15 88888.00 2015-06-13 12:17:00.125 164 12580.75 186.25 54621.15 88888.00 2015-06-13 12:17:00.250 164 12580.75 186.20 54621.18 88888.00 2015-06-13 12:17:00.375 164 12580.80 186.20 54621.18 88888.00 2015-06-13 12:17:00.500 164 12580.85 186.25 54621.20 88888.00 2015-06-13 12:17:00.625 164 12580.88 186.28 54621.18 88888.00 2015-06-13 12:17:00.750 164 12580.88 186.25 54621.15 88888.00 2015-06-13 12:17:00.875 164 12580.88 186.25 54621.15 88888.00 2015-06-13 12:17:01.000 164 12580.88 186.20 54621.15 88888.00 2015-06-13 12:17:01.125 164 12580.88 186.20 54621.18 88888.00 2015-06-13 12:17:01.250 164 12580.85 186.22 54621.18 88888.00 2015-06-13 12:17:01.375 164 12580.88 186.25 54621.18 88888.00 2015-06-13 12:17:01.500 164 12580.90 186.25 54621.18 88888.00 2015-06-13 12:17:01.625 164 12580.83 186.22 54621.15 88888.00 2015-06-13 12:17:01.750 164 12580.80 186.20 54621.12 88888.00 2015-06-13 12:17:01.875 164 12580.85 186.22 54621.15 88888.00 2015-06-13 12:17:02.000 164 12580.90 186.22 54621.12 88888.00 2015-06-13 12:17:02.125 164 12580.88 186.22 54621.15 88888.00 2015-06-13 12:17:02.250 164 12580.80 186.20 54621.12 88888.00 2015-06-13 12:17:02.375 164 12580.85 186.22 54621.12 88888.00 2015-06-13 12:17:02.500 164 12580.92 186.22 54621.15 88888.00 2015-06-13 12:17:02.625 164 12580.88 186.18 54621.12 88888.00 2015-06-13 12:17:02.750 164 12580.80 186.20 54621.10 88888.00 2015-06-13 12:17:02.875 164 12580.77 186.20 54621.12 88888.00 2015-06-13 12:17:03.000 164 12580.83 186.20 54621.12 88888.00 2015-06-13 12:17:03.125 164 12580.85 186.22 54621.12 88888.00 2015-06-13 12:17:03.250 164 12580.80 186.22 54621.12 88888.00 2015-06-13 12:17:03.375 164 12580.83 186.20 54621.12 88888.00 2015-06-13 12:17:03.500 164 12580.80 186.22 54621.15 88888.00 2015-06-13 12:17:03.625 164 12580.73 186.20 54621.15 88888.00 2015-06-13 12:17:03.750 164 12580.70 186.18 54621.15 88888.00 2015-06-13 12:17:03.875 164 12580.73 186.18 54621.15 88888.00 2015-06-13 12:17:04.000 164 12580.80 186.20 54621.12 88888.00 2015-06-13 12:17:04.125 164 12580.80 186.18 54621.10 88888.00 2015-06-13 12:17:04.250 164 12580.77 186.18 54621.10 88888.00 2015-06-13 12:17:04.375 164 12580.80 186.22 54621.12 88888.00 2015-06-13 12:17:04.500 164 12580.80 186.28 54621.18 88888.00 2015-06-13 12:17:04.625 164 12580.77 186.25 54621.15 88888.00 2015-06-13 12:17:04.750 164 12580.75 186.22 54621.15 88888.00 2015-06-13 12:17:04.875 164 12580.80 186.20 54621.12 88888.00 2015-06-13 12:17:05.000 164 12580.80 186.20 54621.15 88888.00 2015-06-13 12:17:05.125 164 12580.77 186.20 54621.12 88888.00 2015-06-13 12:17:05.250 164 12580.75 186.20 54621.12 88888.00 2015-06-13 12:17:05.375 164 12580.77 186.20 54621.12 88888.00 2015-06-13 12:17:05.500 164 12580.75 186.18 54621.12 88888.00 2015-06-13 12:17:05.625 164 12580.70 186.20 54621.12 88888.00 2015-06-13 12:17:05.750 164 12580.75 186.20 54621.10 88888.00 2015-06-13 12:17:05.875 164 12580.80 186.20 54621.12 88888.00 2015-06-13 12:17:06.000 164 12580.83 186.22 54621.10 88888.00 2015-06-13 12:17:06.125 164 12580.75 186.20 54621.10 88888.00 2015-06-13 12:17:06.250 164 12580.70 186.15 54621.12 88888.00 2015-06-13 12:17:06.375 164 12580.73 186.18 54621.12 88888.00 2015-06-13 12:17:06.500 164 12580.77 186.20 54621.15 88888.00 2015-06-13 12:17:06.625 164 12580.88 186.20 54621.18 88888.00 2015-06-13 12:17:06.750 164 12580.92 186.20 54621.15 88888.00 2015-06-13 12:17:06.875 164 12580.83 186.15 54621.15 88888.00 2015-06-13 12:17:07.000 164 12580.77 186.12 54621.12 88888.00 2015-06-13 12:17:07.125 164 12580.83 186.15 54621.15 88888.00 2015-06-13 12:17:07.250 164 12580.75 186.12 54621.15 88888.00 2015-06-13 12:17:07.375 164 12580.77 186.15 54621.12 88888.00 2015-06-13 12:17:07.500 164 12580.80 186.15 54621.12 88888.00 2015-06-13 12:17:07.625 164 12580.80 186.18 54621.12 88888.00 2015-06-13 12:17:07.750 164 12580.77 186.12 54621.10 88888.00 2015-06-13 12:17:07.875 164 12580.77 186.12 54621.15 88888.00 2015-06-13 12:17:08.000 164 12580.80 186.07 54621.12 88888.00 2015-06-13 12:17:08.125 164 12580.85 186.07 54621.15 88888.00 2015-06-13 12:17:08.250 164 12580.80 186.07 54621.15 88888.00 2015-06-13 12:17:08.375 164 12580.80 186.10 54621.15 88888.00 2015-06-13 12:17:08.500 164 12580.77 186.12 54621.15 88888.00 2015-06-13 12:17:08.625 164 12580.77 186.12 54621.15 88888.00 2015-06-13 12:17:08.750 164 12580.83 186.12 54621.15 88888.00 2015-06-13 12:17:08.875 164 12580.85 186.10 54621.12 88888.00 2015-06-13 12:17:09.000 164 12580.85 186.10 54621.10 88888.00 2015-06-13 12:17:09.125 164 12580.83 186.10 54621.12 88888.00 2015-06-13 12:17:09.250 164 12580.80 186.10 54621.15 88888.00 2015-06-13 12:17:09.375 164 12580.85 186.10 54621.18 88888.00 2015-06-13 12:17:09.500 164 12580.88 186.10 54621.15 88888.00 2015-06-13 12:17:09.625 164 12580.88 186.10 54621.15 88888.00 2015-06-13 12:17:09.750 164 12580.83 186.10 54621.15 88888.00 2015-06-13 12:17:09.875 164 12580.85 186.07 54621.15 88888.00 2015-06-13 12:17:10.000 164 12580.88 186.10 54621.15 88888.00 2015-06-13 12:17:10.125 164 12580.83 186.07 54621.12 88888.00 2015-06-13 12:17:10.250 164 12580.80 186.03 54621.12 88888.00 2015-06-13 12:17:10.375 164 12580.88 186.05 54621.10 88888.00 2015-06-13 12:17:10.500 164 12580.88 186.05 54621.10 88888.00 2015-06-13 12:17:10.625 164 12580.88 186.05 54621.10 88888.00 2015-06-13 12:17:10.750 164 12580.85 186.10 54621.15 88888.00 2015-06-13 12:17:10.875 164 12580.88 186.07 54621.18 88888.00 2015-06-13 12:17:11.000 164 12580.90 186.05 54621.18 88888.00 2015-06-13 12:17:11.125 164 12580.90 186.03 54621.15 88888.00 2015-06-13 12:17:11.250 164 12580.83 186.03 54621.15 88888.00 2015-06-13 12:17:11.375 164 12580.90 186.05 54621.15 88888.00 2015-06-13 12:17:11.500 164 12580.90 186.05 54621.15 88888.00 2015-06-13 12:17:11.625 164 12580.95 186.07 54621.15 88888.00 2015-06-13 12:17:11.750 164 12580.95 186.05 54621.18 88888.00 2015-06-13 12:17:11.875 164 12580.88 186.00 54621.18 88888.00 2015-06-13 12:17:12.000 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:12.125 164 12580.88 185.97 54621.12 88888.00 2015-06-13 12:17:12.250 164 12580.88 185.97 54621.15 88888.00 2015-06-13 12:17:12.375 164 12580.95 186.00 54621.15 88888.00 2015-06-13 12:17:12.500 164 12580.92 186.00 54621.15 88888.00 2015-06-13 12:17:12.625 164 12580.90 186.00 54621.18 88888.00 2015-06-13 12:17:12.750 164 12580.85 186.00 54621.15 88888.00 2015-06-13 12:17:12.875 164 12580.83 186.00 54621.12 88888.00 2015-06-13 12:17:13.000 164 12580.83 185.95 54621.12 88888.00 2015-06-13 12:17:13.125 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:13.250 164 12580.88 186.00 54621.12 88888.00 2015-06-13 12:17:13.375 164 12580.92 186.03 54621.15 88888.00 2015-06-13 12:17:13.500 164 12580.88 186.00 54621.12 88888.00 2015-06-13 12:17:13.625 164 12580.88 185.97 54621.15 88888.00 2015-06-13 12:17:13.750 164 12580.88 186.00 54621.18 88888.00 2015-06-13 12:17:13.875 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:14.000 164 12580.85 186.00 54621.12 88888.00 2015-06-13 12:17:14.125 164 12580.85 186.00 54621.15 88888.00 2015-06-13 12:17:14.250 164 12580.80 185.95 54621.12 88888.00 2015-06-13 12:17:14.375 164 12580.83 185.97 54621.12 88888.00 2015-06-13 12:17:14.500 164 12580.83 185.97 54621.15 88888.00 2015-06-13 12:17:14.625 164 12580.83 186.00 54621.15 88888.00 2015-06-13 12:17:14.750 164 12580.88 186.03 54621.15 88888.00 2015-06-13 12:17:14.875 164 12580.92 186.00 54621.15 88888.00 2015-06-13 12:17:15.000 164 12580.90 186.00 54621.12 88888.00 2015-06-13 12:17:15.125 164 12580.85 186.00 54621.12 88888.00 2015-06-13 12:17:15.250 164 12580.77 186.03 54621.12 88888.00 2015-06-13 12:17:15.375 164 12580.75 186.00 54621.15 88888.00 2015-06-13 12:17:15.500 164 12580.75 185.97 54621.12 88888.00 2015-06-13 12:17:15.625 164 12580.80 186.00 54621.12 88888.00 2015-06-13 12:17:15.750 164 12580.85 186.00 54621.12 88888.00 2015-06-13 12:17:15.875 164 12580.85 186.00 54621.10 88888.00 2015-06-13 12:17:16.000 164 12580.88 186.03 54621.10 88888.00 2015-06-13 12:17:16.125 164 12580.92 186.03 54621.12 88888.00 2015-06-13 12:17:16.250 164 12580.85 186.03 54621.15 88888.00 2015-06-13 12:17:16.375 164 12580.88 186.05 54621.12 88888.00 2015-06-13 12:17:16.500 164 12580.85 186.05 54621.12 88888.00 2015-06-13 12:17:16.625 164 12580.85 186.03 54621.18 88888.00 2015-06-13 12:17:16.750 164 12580.83 186.03 54621.15 88888.00 2015-06-13 12:17:16.875 164 12580.80 186.03 54621.15 88888.00 2015-06-13 12:17:17.000 164 12580.77 186.03 54621.15 88888.00 2015-06-13 12:17:17.125 164 12580.80 186.03 54621.18 88888.00 2015-06-13 12:17:17.250 164 12580.80 186.00 54621.15 88888.00 2015-06-13 12:17:17.375 164 12580.75 186.00 54621.12 88888.00 2015-06-13 12:17:17.500 164 12580.73 185.97 54621.07 88888.00 2015-06-13 12:17:17.625 164 12580.77 186.00 54621.10 88888.00 2015-06-13 12:17:17.750 164 12580.75 186.03 54621.10 88888.00 2015-06-13 12:17:17.875 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:18.000 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:18.125 164 12580.77 186.03 54621.18 88888.00 2015-06-13 12:17:18.250 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:18.375 164 12580.75 186.00 54621.15 88888.00 2015-06-13 12:17:18.500 164 12580.77 186.03 54621.18 88888.00 2015-06-13 12:17:18.625 164 12580.77 186.05 54621.15 88888.00 2015-06-13 12:17:18.750 164 12580.73 186.03 54621.15 88888.00 2015-06-13 12:17:18.875 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:19.000 164 12580.75 186.03 54621.18 88888.00 2015-06-13 12:17:19.125 164 12580.75 186.05 54621.15 88888.00 2015-06-13 12:17:19.250 164 12580.75 186.00 54621.15 88888.00 2015-06-13 12:17:19.375 164 12580.80 186.00 54621.12 88888.00 2015-06-13 12:17:19.500 164 12580.83 186.00 54621.12 88888.00 2015-06-13 12:17:19.625 164 12580.88 185.97 54621.12 88888.00 2015-06-13 12:17:19.750 164 12580.90 186.00 54621.12 88888.00 2015-06-13 12:17:19.875 164 12580.83 185.97 54621.15 88888.00 2015-06-13 12:17:20.000 164 12580.77 186.00 54621.15 88888.00 2015-06-13 12:17:20.125 164 12580.80 186.03 54621.15 88888.00 2015-06-13 12:17:20.250 164 12580.85 186.00 54621.18 88888.00 2015-06-13 12:17:20.375 164 12580.83 185.97 54621.15 88888.00 2015-06-13 12:17:20.500 164 12580.83 185.97 54621.18 88888.00 2015-06-13 12:17:20.625 164 12580.83 186.03 54621.20 88888.00 2015-06-13 12:17:20.750 164 12580.80 186.03 54621.18 88888.00 2015-06-13 12:17:20.875 164 12580.73 185.97 54621.18 88888.00 2015-06-13 12:17:21.000 164 12580.77 185.97 54621.18 88888.00 2015-06-13 12:17:21.125 164 12580.75 185.97 54621.18 88888.00 2015-06-13 12:17:21.250 164 12580.70 185.95 54621.12 88888.00 2015-06-13 12:17:21.375 164 12580.70 185.97 54621.15 88888.00 2015-06-13 12:17:21.500 164 12580.73 185.95 54621.10 88888.00 2015-06-13 12:17:21.625 164 12580.75 185.95 54621.12 88888.00 2015-06-13 12:17:21.750 164 12580.75 185.97 54621.15 88888.00 2015-06-13 12:17:21.875 164 12580.80 186.00 54621.15 88888.00 2015-06-13 12:17:22.000 164 12580.77 185.97 54621.12 88888.00 2015-06-13 12:17:22.125 164 12580.73 185.95 54621.12 88888.00 2015-06-13 12:17:22.250 164 12580.70 185.97 54621.12 88888.00 2015-06-13 12:17:22.375 164 12580.75 186.00 54621.15 88888.00 2015-06-13 12:17:22.500 164 12580.77 185.97 54621.15 88888.00 2015-06-13 12:17:22.625 164 12580.80 186.00 54621.15 88888.00 2015-06-13 12:17:22.750 164 12580.80 186.00 54621.15 88888.00 2015-06-13 12:17:22.875 164 12580.75 186.00 54621.15 88888.00 2015-06-13 12:17:23.000 164 12580.62 186.00 54621.18 88888.00 2015-06-13 12:17:23.125 164 12580.60 186.00 54621.18 88888.00 2015-06-13 12:17:23.250 164 12580.65 185.95 54621.12 88888.00 2015-06-13 12:17:23.375 164 12580.70 185.95 54621.12 88888.00 2015-06-13 12:17:23.500 164 12580.67 185.95 54621.12 88888.00 2015-06-13 12:17:23.625 164 12580.75 185.97 54621.15 88888.00 2015-06-13 12:17:23.750 164 12580.80 185.95 54621.15 88888.00 2015-06-13 12:17:23.875 164 12580.80 185.95 54621.18 88888.00 2015-06-13 12:17:24.000 164 12580.75 185.93 54621.12 88888.00 2015-06-13 12:17:24.125 164 12580.75 185.90 54621.15 88888.00 2015-06-13 12:17:24.250 164 12580.80 185.88 54621.12 88888.00 2015-06-13 12:17:24.375 164 12580.88 185.95 54621.15 88888.00 2015-06-13 12:17:24.500 164 12580.83 185.97 54621.12 88888.00 2015-06-13 12:17:24.625 164 12580.77 185.93 54621.12 88888.00 2015-06-13 12:17:24.750 164 12580.75 185.93 54621.12 88888.00 2015-06-13 12:17:24.875 164 12580.83 185.95 54621.12 88888.00 2015-06-13 12:17:25.000 164 12580.83 185.90 54621.12 88888.00 2015-06-13 12:17:25.125 164 12580.85 185.93 54621.15 88888.00 2015-06-13 12:17:25.250 164 12580.77 185.95 54621.15 88888.00 2015-06-13 12:17:25.375 164 12580.80 185.95 54621.12 88888.00 2015-06-13 12:17:25.500 164 12580.77 185.95 54621.12 88888.00 2015-06-13 12:17:25.625 164 12580.77 185.95 54621.12 88888.00 2015-06-13 12:17:25.750 164 12580.77 185.95 54621.12 88888.00 2015-06-13 12:17:25.875 164 12580.80 185.97 54621.15 88888.00 2015-06-13 12:17:26.000 164 12580.77 186.00 54621.15 88888.00 2015-06-13 12:17:26.125 164 12580.77 186.00 54621.15 88888.00 2015-06-13 12:17:26.250 164 12580.75 185.97 54621.18 88888.00 2015-06-13 12:17:26.375 164 12580.80 185.97 54621.12 88888.00 2015-06-13 12:17:26.500 164 12580.83 185.93 54621.12 88888.00 2015-06-13 12:17:26.625 164 12580.85 185.95 54621.15 88888.00 2015-06-13 12:17:26.750 164 12580.83 185.97 54621.18 88888.00 2015-06-13 12:17:26.875 164 12580.77 185.97 54621.18 88888.00 2015-06-13 12:17:27.000 164 12580.75 186.00 54621.18 88888.00 2015-06-13 12:17:27.125 164 12580.77 185.97 54621.18 88888.00 2015-06-13 12:17:27.250 164 12580.73 185.95 54621.20 88888.00 2015-06-13 12:17:27.375 164 12580.73 185.97 54621.18 88888.00 2015-06-13 12:17:27.500 164 12580.75 185.97 54621.18 88888.00 2015-06-13 12:17:27.625 164 12580.75 186.00 54621.18 88888.00 2015-06-13 12:17:27.750 164 12580.75 186.00 54621.20 88888.00 2015-06-13 12:17:27.875 164 12580.73 185.97 54621.18 88888.00 2015-06-13 12:17:28.000 164 12580.75 185.97 54621.18 88888.00 2015-06-13 12:17:28.125 164 12580.77 186.03 54621.20 88888.00 2015-06-13 12:17:28.250 164 12580.75 186.03 54621.15 88888.00 2015-06-13 12:17:28.375 164 12580.77 186.00 54621.18 88888.00 2015-06-13 12:17:28.500 164 12580.73 185.97 54621.15 88888.00 2015-06-13 12:17:28.625 164 12580.73 186.00 54621.12 88888.00 2015-06-13 12:17:28.750 164 12580.73 186.03 54621.15 88888.00 2015-06-13 12:17:28.875 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:29.000 164 12580.75 185.95 54621.12 88888.00 2015-06-13 12:17:29.125 164 12580.73 185.97 54621.12 88888.00 2015-06-13 12:17:29.250 164 12580.70 185.95 54621.12 88888.00 2015-06-13 12:17:29.375 164 12580.73 185.95 54621.10 88888.00 2015-06-13 12:17:29.500 164 12580.62 185.95 54621.12 88888.00 2015-06-13 12:17:29.625 164 12580.67 185.97 54621.15 88888.00 2015-06-13 12:17:29.750 164 12580.73 186.00 54621.15 88888.00 2015-06-13 12:17:29.875 164 12580.77 186.00 54621.12 88888.00 2015-06-13 12:17:30.000 164 12580.80 185.93 54621.12 88888.00 2015-06-13 12:17:30.125 164 12580.77 185.97 54621.12 88888.00 2015-06-13 12:17:30.250 164 12580.80 185.97 54621.12 88888.00 2015-06-13 12:17:30.375 164 12580.80 185.95 54621.12 88888.00 2015-06-13 12:17:30.500 164 12580.83 186.00 54621.15 88888.00 2015-06-13 12:17:30.625 164 12580.83 185.97 54621.12 88888.00 2015-06-13 12:17:30.750 164 12580.83 185.93 54621.12 88888.00 2015-06-13 12:17:30.875 164 12580.83 185.90 54621.12 88888.00 2015-06-13 12:17:31.000 164 12580.77 185.88 54621.12 88888.00 2015-06-13 12:17:31.125 164 12580.75 185.93 54621.15 88888.00 2015-06-13 12:17:31.250 164 12580.73 185.95 54621.15 88888.00 2015-06-13 12:17:31.375 164 12580.73 185.95 54621.15 88888.00 2015-06-13 12:17:31.500 164 12580.73 185.95 54621.15 88888.00 2015-06-13 12:17:31.625 164 12580.73 185.95 54621.15 88888.00 2015-06-13 12:17:31.750 164 12580.70 185.93 54621.15 88888.00 2015-06-13 12:17:31.875 164 12580.73 185.93 54621.15 88888.00 2015-06-13 12:17:32.000 164 12580.73 185.93 54621.12 88888.00 2015-06-13 12:17:32.125 164 12580.70 185.95 54621.12 88888.00 2015-06-13 12:17:32.250 164 12580.70 185.93 54621.10 88888.00 2015-06-13 12:17:32.375 164 12580.75 185.93 54621.10 88888.00 2015-06-13 12:17:32.500 164 12580.73 185.93 54621.10 88888.00 2015-06-13 12:17:32.625 164 12580.70 185.93 54621.15 88888.00 2015-06-13 12:17:32.750 164 12580.67 185.93 54621.15 88888.00 2015-06-13 12:17:32.875 164 12580.70 185.90 54621.15 88888.00 2015-06-13 12:17:33.000 164 12580.75 185.93 54621.15 88888.00 2015-06-13 12:17:33.125 164 12580.75 185.95 54621.12 88888.00 2015-06-13 12:17:33.250 164 12580.70 185.93 54621.12 88888.00 2015-06-13 12:17:33.375 164 12580.70 185.93 54621.12 88888.00 2015-06-13 12:17:33.500 164 12580.67 185.93 54621.18 88888.00 2015-06-13 12:17:33.625 164 12580.73 185.93 54621.18 88888.00 2015-06-13 12:17:33.750 164 12580.77 185.93 54621.20 88888.00 2015-06-13 12:17:33.875 164 12580.80 185.97 54621.18 88888.00 2015-06-13 12:17:34.000 164 12580.77 185.95 54621.18 88888.00 2015-06-13 12:17:34.125 164 12580.80 185.95 54621.18 88888.00 2015-06-13 12:17:34.250 164 12580.70 185.90 54621.18 88888.00 2015-06-13 12:17:34.375 164 12580.70 185.88 54621.15 88888.00 2015-06-13 12:17:34.500 164 12580.70 185.88 54621.18 88888.00 2015-06-13 12:17:34.625 164 12580.75 185.90 54621.20 88888.00 2015-06-13 12:17:34.750 164 12580.75 185.93 54621.18 88888.00 2015-06-13 12:17:34.875 164 12580.73 185.93 54621.15 88888.00 2015-06-13 12:17:35.000 164 12580.80 185.93 54621.18 88888.00 2015-06-13 12:17:35.125 164 12580.83 185.95 54621.22 88888.00 2015-06-13 12:17:35.250 164 12580.77 185.93 54621.22 88888.00 2015-06-13 12:17:35.375 164 12580.75 185.93 54621.20 88888.00 2015-06-13 12:17:35.500 164 12580.73 185.95 54621.18 88888.00 2015-06-13 12:17:35.625 164 12580.77 185.95 54621.18 88888.00 2015-06-13 12:17:35.750 164 12580.77 185.95 54621.18 88888.00 2015-06-13 12:17:35.875 164 12580.75 185.97 54621.20 88888.00 2015-06-13 12:17:36.000 164 12580.73 185.95 54621.18 88888.00 2015-06-13 12:17:36.125 164 12580.77 185.95 54621.18 88888.00 2015-06-13 12:17:36.250 164 12580.77 185.93 54621.18 88888.00 2015-06-13 12:17:36.375 164 12580.83 185.93 54621.15 88888.00 2015-06-13 12:17:36.500 164 12580.83 185.93 54621.12 88888.00 2015-06-13 12:17:36.625 164 12580.73 185.93 54621.12 88888.00 2015-06-13 12:17:36.750 164 12580.75 185.95 54621.18 88888.00 2015-06-13 12:17:36.875 164 12580.80 185.93 54621.15 88888.00 2015-06-13 12:17:37.000 164 12580.83 185.95 54621.15 88888.00 2015-06-13 12:17:37.125 164 12580.83 186.00 54621.15 88888.00 2015-06-13 12:17:37.250 164 12580.85 185.97 54621.18 88888.00 2015-06-13 12:17:37.375 164 12580.88 186.00 54621.20 88888.00 2015-06-13 12:17:37.500 164 12580.88 185.95 54621.18 88888.00 2015-06-13 12:17:37.625 164 12580.85 185.95 54621.18 88888.00 2015-06-13 12:17:37.750 164 12580.90 185.97 54621.18 88888.00 2015-06-13 12:17:37.875 164 12580.88 185.95 54621.15 88888.00 2015-06-13 12:17:38.000 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:38.125 164 12580.83 185.95 54621.15 88888.00 2015-06-13 12:17:38.250 164 12580.83 185.93 54621.15 88888.00 2015-06-13 12:17:38.375 164 12580.90 185.93 54621.15 88888.00 2015-06-13 12:17:38.500 164 12580.85 185.95 54621.15 88888.00 2015-06-13 12:17:38.625 164 12580.83 185.93 54621.12 88888.00 2015-06-13 12:17:38.750 164 12580.83 185.95 54621.12 88888.00 2015-06-13 12:17:38.875 164 12580.88 185.97 54621.12 88888.00 2015-06-13 12:17:39.000 164 12580.88 185.95 54621.12 88888.00 2015-06-13 12:17:39.125 164 12580.85 185.95 54621.15 88888.00 2015-06-13 12:17:39.250 164 12580.90 185.93 54621.15 88888.00 2015-06-13 12:17:39.375 164 12580.92 185.93 54621.12 88888.00 2015-06-13 12:17:39.500 164 12580.85 185.93 54621.12 88888.00 2015-06-13 12:17:39.625 164 12580.85 185.93 54621.12 88888.00 2015-06-13 12:17:39.750 164 12580.92 185.95 54621.12 88888.00 2015-06-13 12:17:39.875 164 12580.88 185.90 54621.15 88888.00 2015-06-13 12:17:40.000 164 12580.77 185.88 54621.12 88888.00 2015-06-13 12:17:40.125 164 12580.83 185.93 54621.15 88888.00 2015-06-13 12:17:40.250 164 12580.88 185.95 54621.15 88888.00 2015-06-13 12:17:40.375 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:40.500 164 12580.77 185.93 54621.12 88888.00 2015-06-13 12:17:40.625 164 12580.80 185.95 54621.12 88888.00 2015-06-13 12:17:40.750 164 12580.85 185.97 54621.12 88888.00 2015-06-13 12:17:40.875 164 12580.88 186.03 54621.15 88888.00 2015-06-13 12:17:41.000 164 12580.88 186.03 54621.15 88888.00 2015-06-13 12:17:41.125 164 12580.88 186.00 54621.15 88888.00 2015-06-13 12:17:41.250 164 12580.85 185.97 54621.15 88888.00 2015-06-13 12:17:41.375 164 12580.83 185.95 54621.15 88888.00 2015-06-13 12:17:41.500 164 12580.80 185.97 54621.15 88888.00 2015-06-13 12:17:41.625 164 12580.77 186.00 54621.15 88888.00 2015-06-13 12:17:41.750 164 12580.77 185.97 54621.15 88888.00 2015-06-13 12:17:41.875 164 12580.83 185.97 54621.15 88888.00 2015-06-13 12:17:42.000 164 12580.83 186.00 54621.12 88888.00 2015-06-13 12:17:42.125 164 12580.83 185.97 54621.12 88888.00 2015-06-13 12:17:42.250 164 12580.90 185.97 54621.12 88888.00 2015-06-13 12:17:42.375 164 12580.88 186.00 54621.12 88888.00 2015-06-13 12:17:42.500 164 12580.85 186.00 54621.12 88888.00 2015-06-13 12:17:42.625 164 12580.88 186.00 54621.07 88888.00 2015-06-13 12:17:42.750 164 12580.90 185.97 54621.07 88888.00 2015-06-13 12:17:42.875 164 12580.90 186.00 54621.10 88888.00 2015-06-13 12:17:43.000 164 12580.92 185.97 54621.10 88888.00 2015-06-13 12:17:43.125 164 12580.92 185.97 54621.12 88888.00 2015-06-13 12:17:43.250 164 12580.90 186.00 54621.12 88888.00 2015-06-13 12:17:43.375 164 12580.90 186.03 54621.15 88888.00 2015-06-13 12:17:43.500 164 12580.98 186.03 54621.15 88888.00 2015-06-13 12:17:43.625 164 12581.00 186.03 54621.15 88888.00 2015-06-13 12:17:43.750 164 12581.00 186.03 54621.12 88888.00 2015-06-13 12:17:43.875 164 12580.95 186.00 54621.12 88888.00 2015-06-13 12:17:44.000 164 12580.88 185.97 54621.12 88888.00 2015-06-13 12:17:44.125 164 12580.90 185.97 54621.10 88888.00 2015-06-13 12:17:44.250 164 12580.90 186.00 54621.10 88888.00 2015-06-13 12:17:44.375 164 12580.98 186.00 54621.12 88888.00 2015-06-13 12:17:44.500 164 12581.02 185.97 54621.12 88888.00 2015-06-13 12:17:44.625 164 12580.98 185.97 54621.12 88888.00 2015-06-13 12:17:44.750 164 12580.95 185.95 54621.12 88888.00 2015-06-13 12:17:44.875 164 12580.90 185.97 54621.10 88888.00 2015-06-13 12:17:45.000 164 12580.90 185.95 54621.07 88888.00 2015-06-13 12:17:45.125 164 12580.92 185.95 54621.10 88888.00 2015-06-13 12:17:45.250 164 12581.02 185.95 54621.10 88888.00 2015-06-13 12:17:45.375 164 12581.08 185.95 54621.10 88888.00 2015-06-13 12:17:45.500 164 12581.00 185.93 54621.07 88888.00 2015-06-13 12:17:45.625 164 12580.95 185.93 54621.10 88888.00 2015-06-13 12:17:45.750 164 12580.95 185.93 54621.12 88888.00 2015-06-13 12:17:45.875 164 12580.95 185.97 54621.18 88888.00 2015-06-13 12:17:46.000 164 12580.95 185.97 54621.12 88888.00 2015-06-13 12:17:46.125 164 12580.98 185.95 54621.15 88888.00 2015-06-13 12:17:46.250 164 12581.02 185.93 54621.10 88888.00 2015-06-13 12:17:46.375 164 12581.05 185.93 54621.10 88888.00 2015-06-13 12:17:46.500 164 12581.10 185.93 54621.12 88888.00 2015-06-13 12:17:46.625 164 12581.08 185.93 54621.12 88888.00 2015-06-13 12:17:46.750 164 12581.02 185.93 54621.12 88888.00 2015-06-13 12:17:46.875 164 12581.02 185.93 54621.10 88888.00 2015-06-13 12:17:47.000 164 12581.08 185.90 54621.12 88888.00 2015-06-13 12:17:47.125 164 12581.05 185.93 54621.12 88888.00 2015-06-13 12:17:47.250 164 12580.98 185.90 54621.12 88888.00 2015-06-13 12:17:47.375 164 12580.95 185.95 54621.15 88888.00 2015-06-13 12:17:47.500 164 12580.92 185.93 54621.15 88888.00 2015-06-13 12:17:47.625 164 12581.00 185.93 54621.15 88888.00 2015-06-13 12:17:47.750 164 12581.08 185.95 54621.15 88888.00 2015-06-13 12:17:47.875 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:48.000 164 12580.95 185.88 54621.12 88888.00 2015-06-13 12:17:48.125 164 12581.02 185.90 54621.12 88888.00 2015-06-13 12:17:48.250 164 12581.08 185.88 54621.12 88888.00 2015-06-13 12:17:48.375 164 12581.15 185.93 54621.12 88888.00 2015-06-13 12:17:48.500 164 12581.10 185.93 54621.12 88888.00 2015-06-13 12:17:48.625 164 12581.10 185.90 54621.12 88888.00 2015-06-13 12:17:48.750 164 12581.10 185.85 54621.10 88888.00 2015-06-13 12:17:48.875 164 12581.10 185.85 54621.12 88888.00 2015-06-13 12:17:49.000 164 12581.08 185.90 54621.12 88888.00 2015-06-13 12:17:49.125 164 12581.08 185.93 54621.12 88888.00 2015-06-13 12:17:49.250 164 12580.95 185.90 54621.12 88888.00 2015-06-13 12:17:49.375 164 12580.95 185.88 54621.10 88888.00 2015-06-13 12:17:49.500 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:49.625 164 12581.08 185.93 54621.12 88888.00 2015-06-13 12:17:49.750 164 12581.08 185.93 54621.12 88888.00 2015-06-13 12:17:49.875 164 12581.05 185.90 54621.10 88888.00 2015-06-13 12:17:50.000 164 12580.98 185.82 54621.10 88888.00 2015-06-13 12:17:50.125 164 12581.02 185.85 54621.12 88888.00 2015-06-13 12:17:50.250 164 12581.00 185.85 54621.10 88888.00 2015-06-13 12:17:50.375 164 12581.02 185.85 54621.10 88888.00 2015-06-13 12:17:50.500 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:50.625 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:50.750 164 12581.00 185.88 54621.12 88888.00 2015-06-13 12:17:50.875 164 12581.05 185.90 54621.12 88888.00 2015-06-13 12:17:51.000 164 12581.05 185.90 54621.10 88888.00 2015-06-13 12:17:51.125 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:51.250 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:51.375 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:51.500 164 12580.92 185.88 54621.10 88888.00 2015-06-13 12:17:51.625 164 12580.88 185.90 54621.10 88888.00 2015-06-13 12:17:51.750 164 12580.92 185.90 54621.07 88888.00 2015-06-13 12:17:51.875 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:52.000 164 12581.00 185.88 54621.10 88888.00 2015-06-13 12:17:52.125 164 12580.92 185.88 54621.10 88888.00 2015-06-13 12:17:52.250 164 12580.88 185.88 54621.12 88888.00 2015-06-13 12:17:52.375 164 12580.98 185.93 54621.12 88888.00 2015-06-13 12:17:52.500 164 12580.92 185.90 54621.12 88888.00 2015-06-13 12:17:52.625 164 12580.92 185.85 54621.07 88888.00 2015-06-13 12:17:52.750 164 12580.95 185.88 54621.07 88888.00 2015-06-13 12:17:52.875 164 12580.95 185.90 54621.07 88888.00 2015-06-13 12:17:53.000 164 12580.92 185.88 54621.07 88888.00 2015-06-13 12:17:53.125 164 12580.92 185.88 54621.10 88888.00 2015-06-13 12:17:53.250 164 12580.92 185.90 54621.15 88888.00 2015-06-13 12:17:53.375 164 12581.00 185.95 54621.15 88888.00 2015-06-13 12:17:53.500 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:53.625 164 12580.98 185.90 54621.10 88888.00 2015-06-13 12:17:53.750 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:53.875 164 12581.00 185.93 54621.10 88888.00 2015-06-13 12:17:54.000 164 12580.98 185.93 54621.10 88888.00 2015-06-13 12:17:54.125 164 12581.00 185.90 54621.10 88888.00 2015-06-13 12:17:54.250 164 12580.98 185.88 54621.10 88888.00 2015-06-13 12:17:54.375 164 12580.98 185.93 54621.12 88888.00 2015-06-13 12:17:54.500 164 12580.98 185.95 54621.12 88888.00 2015-06-13 12:17:54.625 164 12580.95 185.90 54621.15 88888.00 2015-06-13 12:17:54.750 164 12580.95 185.90 54621.12 88888.00 2015-06-13 12:17:54.875 164 12580.92 185.93 54621.12 88888.00 2015-06-13 12:17:55.000 164 12580.95 185.90 54621.10 88888.00 2015-06-13 12:17:55.125 164 12580.98 185.88 54621.12 88888.00 2015-06-13 12:17:55.250 164 12581.00 185.88 54621.12 88888.00 2015-06-13 12:17:55.375 164 12581.05 185.90 54621.12 88888.00 2015-06-13 12:17:55.500 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:55.625 164 12580.98 185.95 54621.12 88888.00 2015-06-13 12:17:55.750 164 12580.98 185.90 54621.12 88888.00 2015-06-13 12:17:55.875 164 12581.00 185.90 54621.12 88888.00 2015-06-13 12:17:56.000 164 12580.92 185.93 54621.12 88888.00 2015-06-13 12:17:56.125 164 12580.90 185.95 54621.12 88888.00 2015-06-13 12:17:56.250 164 12580.92 185.88 54621.12 88888.00 2015-06-13 12:17:56.375 164 12581.05 185.88 54621.15 88888.00 2015-06-13 12:17:56.500 164 12581.08 185.88 54621.10 88888.00 2015-06-13 12:17:56.625 164 12581.05 185.85 54621.07 88888.00 2015-06-13 12:17:56.750 164 12581.05 185.85 54621.10 88888.00 2015-06-13 12:17:56.875 164 12581.05 185.85 54621.12 88888.00 2015-06-13 12:17:57.000 164 12581.05 185.88 54621.10 88888.00 2015-06-13 12:17:57.125 164 12581.08 185.88 54621.10 88888.00 2015-06-13 12:17:57.250 164 12581.12 185.85 54621.10 88888.00 2015-06-13 12:17:57.375 164 12581.10 185.90 54621.10 88888.00 2015-06-13 12:17:57.500 164 12581.08 185.88 54621.12 88888.00 2015-06-13 12:17:57.625 164 12581.08 185.85 54621.12 88888.00 2015-06-13 12:17:57.750 164 12581.05 185.85 54621.15 88888.00 2015-06-13 12:17:57.875 164 12581.05 185.88 54621.15 88888.00 2015-06-13 12:17:58.000 164 12581.05 185.88 54621.12 88888.00 2015-06-13 12:17:58.125 164 12581.00 185.85 54621.12 88888.00 2015-06-13 12:17:58.250 164 12580.95 185.85 54621.12 88888.00 2015-06-13 12:17:58.375 164 12580.98 185.88 54621.15 88888.00 2015-06-13 12:17:58.500 164 12580.98 185.90 54621.12 88888.00 2015-06-13 12:17:58.625 164 12581.02 185.88 54621.12 88888.00 2015-06-13 12:17:58.750 164 12581.02 185.85 54621.12 88888.00 2015-06-13 12:17:58.875 164 12581.00 185.88 54621.15 88888.00 2015-06-13 12:17:59.000 164 12580.98 185.85 54621.15 88888.00 2015-06-13 12:17:59.125 164 12581.08 185.88 54621.18 88888.00 2015-06-13 12:17:59.250 164 12581.05 185.88 54621.20 88888.00 2015-06-13 12:17:59.375 164 12581.08 185.88 54621.20 88888.00 2015-06-13 12:17:59.500 164 12581.08 185.85 54621.18 88888.00 2015-06-13 12:17:59.625 164 12581.05 185.82 54621.18 88888.00 2015-06-13 12:17:59.750 164 12581.05 185.82 54621.12 88888.00 2015-06-13 12:17:59.875 164 12581.10 185.85 54621.10 88888.00 2015-06-13 12:18:00.000 164 12581.12 185.85 54621.12 88888.00 2015-06-13 12:18:00.125 164 12581.08 185.85 54621.15 88888.00 2015-06-13 12:18:00.250 164 12580.98 185.82 54621.15 88888.00 2015-06-13 12:18:00.375 164 12581.05 185.80 54621.15 88888.00 2015-06-13 12:18:00.500 164 12581.10 185.82 54621.15 88888.00 2015-06-13 12:18:00.625 164 12581.10 185.82 54621.15 88888.00 2015-06-13 12:18:00.750 164 12581.10 185.80 54621.12 88888.00 2015-06-13 12:18:00.875 164 12581.08 185.80 54621.12 88888.00 2015-06-13 12:18:01.000 164 12581.00 185.80 54621.12 88888.00 2015-06-13 12:18:01.125 164 12581.00 185.85 54621.12 88888.00 2015-06-13 12:18:01.250 164 12581.00 185.80 54621.12 88888.00 2015-06-13 12:18:01.375 164 12581.08 185.78 54621.10 88888.00 2015-06-13 12:18:01.500 164 12581.10 185.78 54621.10 88888.00 2015-06-13 12:18:01.625 164 12581.10 185.82 54621.12 88888.00 2015-06-13 12:18:01.750 164 12581.10 185.85 54621.12 88888.00 2015-06-13 12:18:01.875 164 12581.12 185.82 54621.12 88888.00 2015-06-13 12:18:02.000 164 12581.15 185.80 54621.12 88888.00 2015-06-13 12:18:02.125 164 12581.12 185.80 54621.15 88888.00 2015-06-13 12:18:02.250 164 12581.08 185.78 54621.15 88888.00 2015-06-13 12:18:02.375 164 12581.10 185.80 54621.15 88888.00 2015-06-13 12:18:02.500 164 12581.10 185.80 54621.15 88888.00 2015-06-13 12:18:02.625 164 12581.10 185.78 54621.12 88888.00 2015-06-13 12:18:02.750 164 12581.10 185.78 54621.12 88888.00 2015-06-13 12:18:02.875 164 12581.05 185.78 54621.15 88888.00 2015-06-13 12:18:03.000 164 12581.08 185.78 54621.15 88888.00 2015-06-13 12:18:03.125 164 12581.10 185.75 54621.12 88888.00 2015-06-13 12:18:03.250 164 12581.10 185.78 54621.15 88888.00 2015-06-13 12:18:03.375 164 12581.10 185.80 54621.15 88888.00 2015-06-13 12:18:03.500 164 12581.08 185.80 54621.15 88888.00 2015-06-13 12:18:03.625 164 12581.08 185.80 54621.15 88888.00 2015-06-13 12:18:03.750 164 12581.12 185.75 54621.12 88888.00 2015-06-13 12:18:03.875 164 12581.08 185.78 54621.15 88888.00 2015-06-13 12:18:04.000 164 12581.02 185.78 54621.10 88888.00 2015-06-13 12:18:04.125 164 12581.02 185.75 54621.12 88888.00 2015-06-13 12:18:04.250 164 12581.12 185.75 54621.12 88888.00 2015-06-13 12:18:04.375 164 12581.23 185.75 54621.12 88888.00 2015-06-13 12:18:04.500 164 12581.17 185.80 54621.12 88888.00 2015-06-13 12:18:04.625 164 12581.12 185.80 54621.12 88888.00 2015-06-13 12:18:04.750 164 12581.12 185.78 54621.10 88888.00 2015-06-13 12:18:04.875 164 12581.10 185.78 54621.10 88888.00 2015-06-13 12:18:05.000 164 12581.05 185.78 54621.10 88888.00 2015-06-13 12:18:05.125 164 12581.10 185.78 54621.12 88888.00 2015-06-13 12:18:05.250 164 12581.12 185.75 54621.12 88888.00 2015-06-13 12:18:05.375 164 12581.15 185.75 54621.12 88888.00 2015-06-13 12:18:05.500 164 12581.10 185.75 54621.15 88888.00 2015-06-13 12:18:05.625 164 12581.12 185.78 54621.15 88888.00 2015-06-13 12:18:05.750 164 12581.17 185.80 54621.15 88888.00 2015-06-13 12:18:05.875 164 12581.20 185.75 54621.15 88888.00 2015-06-13 12:18:06.000 164 12581.17 185.72 54621.15 88888.00 2015-06-13 12:18:06.125 164 12581.10 185.75 54621.15 88888.00 2015-06-13 12:18:06.250 164 12581.05 185.78 54621.15 88888.00 2015-06-13 12:18:06.375 164 12581.10 185.78 54621.15 88888.00 2015-06-13 12:18:06.500 164 12581.08 185.75 54621.15 88888.00 2015-06-13 12:18:06.625 164 12581.08 185.75 54621.15 88888.00 2015-06-13 12:18:06.750 164 12581.08 185.75 54621.15 88888.00 2015-06-13 12:18:06.875 164 12581.10 185.75 54621.18 88888.00 2015-06-13 12:18:07.000 164 12581.05 185.72 54621.18 88888.00 2015-06-13 12:18:07.125 164 12581.08 185.75 54621.18 88888.00 2015-06-13 12:18:07.250 164 12581.08 185.75 54621.20 88888.00 2015-06-13 12:18:07.375 164 12581.08 185.75 54621.20 88888.00 2015-06-13 12:18:07.500 164 12581.05 185.78 54621.20 88888.00 2015-06-13 12:18:07.625 164 12581.05 185.75 54621.22 88888.00 2015-06-13 12:18:07.750 164 12581.05 185.75 54621.20 88888.00 2015-06-13 12:18:07.875 164 12581.08 185.72 54621.18 88888.00 2015-06-13 12:18:08.000 164 12581.05 185.70 54621.18 88888.00 2015-06-13 12:18:08.125 164 12581.05 185.72 54621.20 88888.00 2015-06-13 12:18:08.250 164 12581.00 185.72 54621.22 88888.00 2015-06-13 12:18:08.375 164 12580.98 185.75 54621.20 88888.00 2015-06-13 12:18:08.500 164 12580.98 185.75 54621.15 88888.00 2015-06-13 12:18:08.625 164 12581.02 185.75 54621.18 88888.00 2015-06-13 12:18:08.750 164 12581.08 185.70 54621.20 88888.00 2015-06-13 12:18:08.875 164 12581.08 185.70 54621.20 88888.00 2015-06-13 12:18:09.000 164 12581.02 185.70 54621.22 88888.00 2015-06-13 12:18:09.125 164 12581.00 185.70 54621.22 88888.00 2015-06-13 12:18:09.250 164 12581.05 185.75 54621.20 88888.00 2015-06-13 12:18:09.375 164 12581.08 185.78 54621.18 88888.00 2015-06-13 12:18:09.500 164 12581.02 185.75 54621.15 88888.00 2015-06-13 12:18:09.625 164 12581.00 185.78 54621.15 88888.00 2015-06-13 12:18:09.750 164 12581.02 185.78 54621.18 88888.00 2015-06-13 12:18:09.875 164 12581.10 185.75 54621.18 88888.00 2015-06-13 12:18:10.000 164 12581.08 185.75 54621.15 88888.00 2015-06-13 12:18:10.125 164 12581.05 185.75 54621.18 88888.00 2015-06-13 12:18:10.250 164 12581.02 185.70 54621.15 88888.00 2015-06-13 12:18:10.375 164 12581.08 185.72 54621.15 88888.00 2015-06-13 12:18:10.500 164 12581.12 185.75 54621.18 88888.00 2015-06-13 12:18:10.625 164 12581.08 185.75 54621.20 88888.00 2015-06-13 12:18:10.750 164 12581.08 185.78 54621.20 88888.00 2015-06-13 12:18:10.875 164 12581.05 185.72 54621.18 88888.00 2015-06-13 12:18:11.000 164 12581.02 185.68 54621.18 88888.00 2015-06-13 12:18:11.125 164 12581.05 185.70 54621.18 88888.00 2015-06-13 12:18:11.250 164 12581.05 185.72 54621.20 88888.00 2015-06-13 12:18:11.375 164 12581.02 185.70 54621.18 88888.00 2015-06-13 12:18:11.500 164 12581.00 185.68 54621.18 88888.00 2015-06-13 12:18:11.625 164 12581.02 185.65 54621.18 88888.00 2015-06-13 12:18:11.750 164 12581.05 185.70 54621.18 88888.00 2015-06-13 12:18:11.875 164 12581.00 185.72 54621.20 88888.00 2015-06-13 12:18:12.000 164 12580.98 185.72 54621.20 88888.00 2015-06-13 12:18:12.125 164 12580.98 185.75 54621.20 88888.00 2015-06-13 12:18:12.250 164 12580.98 185.72 54621.22 88888.00 2015-06-13 12:18:12.375 164 12581.08 185.72 54621.22 88888.00 2015-06-13 12:18:12.500 164 12581.05 185.70 54621.20 88888.00 2015-06-13 12:18:12.625 164 12581.05 185.70 54621.20 88888.00 2015-06-13 12:18:12.750 164 12581.05 185.70 54621.18 88888.00 2015-06-13 12:18:12.875 164 12581.02 185.70 54621.18 88888.00 2015-06-13 12:18:13.000 164 12580.98 185.70 54621.18 88888.00 2015-06-13 12:18:13.125 164 12580.92 185.72 54621.18 88888.00 2015-06-13 12:18:13.250 164 12580.90 185.72 54621.20 88888.00 2015-06-13 12:18:13.375 164 12581.00 185.72 54621.20 88888.00 2015-06-13 12:18:13.500 164 12581.05 185.70 54621.20 88888.00 2015-06-13 12:18:13.625 164 12581.05 185.70 54621.20 88888.00 2015-06-13 12:18:13.750 164 12581.08 185.68 54621.18 88888.00 2015-06-13 12:18:13.875 164 12581.12 185.68 54621.20 88888.00 2015-06-13 12:18:14.000 164 12581.08 185.68 54621.20 88888.00 2015-06-13 12:18:14.125 164 12580.98 185.68 54621.22 88888.00 2015-06-13 12:18:14.250 164 12580.92 185.68 54621.22 88888.00 2015-06-13 12:18:14.375 164 12580.98 185.70 54621.22 88888.00 2015-06-13 12:18:14.500 164 12581.00 185.72 54621.22 88888.00 2015-06-13 12:18:14.625 164 12581.05 185.75 54621.22 88888.00 2015-06-13 12:18:14.750 164 12581.08 185.72 54621.20 88888.00 2015-06-13 12:18:14.875 164 12581.00 185.68 54621.20 88888.00 2015-06-13 12:18:15.000 164 12580.95 185.68 54621.20 88888.00 2015-06-13 12:18:15.125 164 12580.95 185.68 54621.22 88888.00 2015-06-13 12:18:15.250 164 12580.95 185.70 54621.22 88888.00 2015-06-13 12:18:15.375 164 12580.95 185.70 54621.20 88888.00 2015-06-13 12:18:15.500 164 12580.90 185.65 54621.20 88888.00 2015-06-13 12:18:15.625 164 12580.92 185.68 54621.22 88888.00 2015-06-13 12:18:15.750 164 12580.95 185.70 54621.25 88888.00 2015-06-13 12:18:15.875 164 12580.90 185.70 54621.22 88888.00 2015-06-13 12:18:16.000 164 12580.90 185.65 54621.18 88888.00 2015-06-13 12:18:16.125 164 12581.00 185.68 54621.20 88888.00 2015-06-13 12:18:16.250 164 12581.00 185.65 54621.25 88888.00 2015-06-13 12:18:16.375 164 12581.05 185.68 54621.25 88888.00 2015-06-13 12:18:16.500 164 12581.05 185.68 54621.22 88888.00 2015-06-13 12:18:16.625 164 12581.05 185.68 54621.22 88888.00 2015-06-13 12:18:16.750 164 12581.08 185.65 54621.22 88888.00 2015-06-13 12:18:16.875 164 12581.08 185.62 54621.25 88888.00 2015-06-13 12:18:17.000 164 12581.02 185.62 54621.22 88888.00 2015-06-13 12:18:17.125 164 12580.95 185.62 54621.18 88888.00 2015-06-13 12:18:17.250 164 12580.98 185.62 54621.20 88888.00 2015-06-13 12:18:17.375 164 12581.00 185.65 54621.22 88888.00 2015-06-13 12:18:17.500 164 12580.92 185.65 54621.20 88888.00 2015-06-13 12:18:17.625 164 12580.98 185.65 54621.25 88888.00 2015-06-13 12:18:17.750 164 12581.00 185.65 54621.22 88888.00 2015-06-13 12:18:17.875 164 12580.98 185.65 54621.22 88888.00 2015-06-13 12:18:18.000 164 12580.98 185.68 54621.22 88888.00 2015-06-13 12:18:18.125 164 12580.95 185.68 54621.22 88888.00 2015-06-13 12:18:18.250 164 12580.90 185.65 54621.22 88888.00 2015-06-13 12:18:18.375 164 12580.98 185.65 54621.25 88888.00 2015-06-13 12:18:18.500 164 12581.00 185.65 54621.25 88888.00 2015-06-13 12:18:18.625 164 12580.95 185.65 54621.25 88888.00 2015-06-13 12:18:18.750 164 12580.90 185.65 54621.25 88888.00 2015-06-13 12:18:18.875 164 12580.95 185.65 54621.25 88888.00 2015-06-13 12:18:19.000 164 12580.95 185.65 54621.22 88888.00 2015-06-13 12:18:19.125 164 12580.98 185.68 54621.25 88888.00 2015-06-13 12:18:19.250 164 12580.95 185.65 54621.22 88888.00 2015-06-13 12:18:19.375 164 12580.95 185.65 54621.22 88888.00 2015-06-13 12:18:19.500 164 12580.88 185.60 54621.22 88888.00 2015-06-13 12:18:19.625 164 12580.90 185.62 54621.22 88888.00 2015-06-13 12:18:19.750 164 12580.92 185.62 54621.25 88888.00 2015-06-13 12:18:19.875 164 12580.95 185.60 54621.22 88888.00 2015-06-13 12:18:20.000 164 12581.00 185.62 54621.20 88888.00 2015-06-13 12:18:20.125 164 12580.88 185.65 54621.25 88888.00 2015-06-13 12:18:20.250 164 12580.83 185.60 54621.22 88888.00 2015-06-13 12:18:20.375 164 12580.85 185.60 54621.25 88888.00 2015-06-13 12:18:20.500 164 12580.85 185.60 54621.25 88888.00 2015-06-13 12:18:20.625 164 12580.90 185.60 54621.25 88888.00 2015-06-13 12:18:20.750 164 12581.02 185.62 54621.25 88888.00 2015-06-13 12:18:20.875 164 12581.02 185.62 54621.25 88888.00 2015-06-13 12:18:21.000 164 12581.00 185.62 54621.22 88888.00 2015-06-13 12:18:21.125 164 12580.98 185.60 54621.25 88888.00 2015-06-13 12:18:21.250 164 12580.95 185.57 54621.25 88888.00 2015-06-13 12:18:21.375 164 12580.98 185.60 54621.22 88888.00 2015-06-13 12:18:21.500 164 12580.92 185.60 54621.25 88888.00 2015-06-13 12:18:21.625 164 12580.95 185.62 54621.28 88888.00 2015-06-13 12:18:21.750 164 12581.02 185.62 54621.28 88888.00 2015-06-13 12:18:21.875 164 12580.98 185.60 54621.25 88888.00 2015-06-13 12:18:22.000 164 12580.88 185.60 54621.22 88888.00 2015-06-13 12:18:22.125 164 12580.85 185.60 54621.25 88888.00 2015-06-13 12:18:22.250 164 12580.90 185.60 54621.28 88888.00 2015-06-13 12:18:22.375 164 12580.90 185.62 54621.28 88888.00 2015-06-13 12:18:22.500 164 12580.85 185.60 54621.28 88888.00 2015-06-13 12:18:22.625 164 12580.88 185.62 54621.25 88888.00 2015-06-13 12:18:22.750 164 12580.92 185.65 54621.28 88888.00 2015-06-13 12:18:22.875 164 12580.92 185.65 54621.25 88888.00 2015-06-13 12:18:23.000 164 12580.92 185.60 54621.25 88888.00 2015-06-13 12:18:23.125 164 12580.88 185.60 54621.25 88888.00 2015-06-13 12:18:23.250 164 12580.83 185.62 54621.25 88888.00 2015-06-13 12:18:23.375 164 12580.88 185.62 54621.25 88888.00 2015-06-13 12:18:23.500 164 12580.90 185.62 54621.25 88888.00 2015-06-13 12:18:23.625 164 12580.92 185.62 54621.25 88888.00 2015-06-13 12:18:23.750 164 12580.92 185.62 54621.28 88888.00 2015-06-13 12:18:23.875 164 12580.95 185.62 54621.25 88888.00 2015-06-13 12:18:24.000 164 12580.90 185.65 54621.28 88888.00 2015-06-13 12:18:24.125 164 12580.83 185.68 54621.30 88888.00 2015-06-13 12:18:24.250 164 12580.77 185.57 54621.28 88888.00 2015-06-13 12:18:24.375 164 12580.80 185.62 54621.28 88888.00 2015-06-13 12:18:24.500 164 12580.88 185.60 54621.25 88888.00 2015-06-13 12:18:24.625 164 12580.90 185.60 54621.28 88888.00 2015-06-13 12:18:24.750 164 12580.90 185.62 54621.30 88888.00 2015-06-13 12:18:24.875 164 12580.85 185.60 54621.28 88888.00 2015-06-13 12:18:25.000 164 12580.80 185.57 54621.28 88888.00 2015-06-13 12:18:25.125 164 12580.80 185.60 54621.25 88888.00 2015-06-13 12:18:25.250 164 12580.80 185.57 54621.28 88888.00 2015-06-13 12:18:25.375 164 12580.88 185.57 54621.30 88888.00 2015-06-13 12:18:25.500 164 12580.90 185.57 54621.28 88888.00 2015-06-13 12:18:25.625 164 12580.92 185.57 54621.30 88888.00 2015-06-13 12:18:25.750 164 12580.88 185.57 54621.30 88888.00 2015-06-13 12:18:25.875 164 12580.85 185.55 54621.30 88888.00 2015-06-13 12:18:26.000 164 12580.88 185.57 54621.30 88888.00 2015-06-13 12:18:26.125 164 12580.92 185.55 54621.32 88888.00 2015-06-13 12:18:26.250 164 12580.88 185.50 54621.30 88888.00 2015-06-13 12:18:26.375 164 12580.83 185.50 54621.30 88888.00 2015-06-13 12:18:26.500 164 12580.75 185.53 54621.35 88888.00 2015-06-13 12:18:26.625 164 12580.77 185.57 54621.35 88888.00 2015-06-13 12:18:26.750 164 12580.83 185.57 54621.35 88888.00 2015-06-13 12:18:26.875 164 12580.80 185.57 54621.32 88888.00 2015-06-13 12:18:27.000 164 12580.85 185.55 54621.35 88888.00 2015-06-13 12:18:27.125 164 12580.88 185.53 54621.32 88888.00 2015-06-13 12:18:27.250 164 12580.80 185.55 54621.32 88888.00 2015-06-13 12:18:27.375 164 12580.83 185.55 54621.32 88888.00 2015-06-13 12:18:27.500 164 12580.83 185.55 54621.32 88888.00 2015-06-13 12:18:27.625 164 12580.77 185.55 54621.30 88888.00 2015-06-13 12:18:27.750 164 12580.80 185.55 54621.32 88888.00 2015-06-13 12:18:27.875 164 12580.85 185.55 54621.30 88888.00 2015-06-13 12:18:28.000 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:28.125 164 12580.80 185.55 54621.30 88888.00 2015-06-13 12:18:28.250 164 12580.73 185.53 54621.32 88888.00 2015-06-13 12:18:28.375 164 12580.77 185.57 54621.32 88888.00 2015-06-13 12:18:28.500 164 12580.80 185.55 54621.32 88888.00 2015-06-13 12:18:28.625 164 12580.80 185.57 54621.30 88888.00 2015-06-13 12:18:28.750 164 12580.83 185.55 54621.28 88888.00 2015-06-13 12:18:28.875 164 12580.80 185.53 54621.30 88888.00 2015-06-13 12:18:29.000 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:29.125 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:29.250 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:29.375 164 12580.85 185.55 54621.30 88888.00 2015-06-13 12:18:29.500 164 12580.88 185.53 54621.28 88888.00 2015-06-13 12:18:29.625 164 12580.83 185.53 54621.30 88888.00 2015-06-13 12:18:29.750 164 12580.80 185.53 54621.30 88888.00 2015-06-13 12:18:29.875 164 12580.85 185.55 54621.32 88888.00 2015-06-13 12:18:30.000 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:30.125 164 12580.80 185.57 54621.30 88888.00 2015-06-13 12:18:30.250 164 12580.83 185.53 54621.30 88888.00 2015-06-13 12:18:30.375 164 12580.88 185.53 54621.32 88888.00 2015-06-13 12:18:30.500 164 12580.83 185.55 54621.30 88888.00 2015-06-13 12:18:30.625 164 12580.77 185.55 54621.32 88888.00 2015-06-13 12:18:30.750 164 12580.75 185.53 54621.35 88888.00 2015-06-13 12:18:30.875 164 12580.77 185.55 54621.38 88888.00 2015-06-13 12:18:31.000 164 12580.77 185.57 54621.38 88888.00 2015-06-13 12:18:31.125 164 12580.77 185.55 54621.35 88888.00 2015-06-13 12:18:31.250 164 12580.80 185.53 54621.32 88888.00 2015-06-13 12:18:31.375 164 12580.88 185.53 54621.30 88888.00 2015-06-13 12:18:31.500 164 12580.88 185.53 54621.32 88888.00 2015-06-13 12:18:31.625 164 12580.88 185.53 54621.32 88888.00 2015-06-13 12:18:31.750 164 12580.83 185.53 54621.30 88888.00 2015-06-13 12:18:31.875 164 12580.80 185.57 54621.32 88888.00 2015-06-13 12:18:32.000 164 12580.83 185.57 54621.32 88888.00 2015-06-13 12:18:32.125 164 12580.85 185.57 54621.35 88888.00 2015-06-13 12:18:32.250 164 12580.88 185.60 54621.32 88888.00 2015-06-13 12:18:32.375 164 12580.85 185.60 54621.30 88888.00 2015-06-13 12:18:32.500 164 12580.83 185.60 54621.30 88888.00 2015-06-13 12:18:32.625 164 12580.85 185.57 54621.32 88888.00 2015-06-13 12:18:32.750 164 12580.88 185.57 54621.30 88888.00 2015-06-13 12:18:32.875 164 12580.88 185.62 54621.32 88888.00 2015-06-13 12:18:33.000 164 12580.85 185.62 54621.32 88888.00 2015-06-13 12:18:33.125 164 12580.88 185.60 54621.35 88888.00 2015-06-13 12:18:33.250 164 12580.83 185.60 54621.35 88888.00 2015-06-13 12:18:33.375 164 12580.83 185.60 54621.35 88888.00 2015-06-13 12:18:33.500 164 12580.88 185.60 54621.35 88888.00 2015-06-13 12:18:33.625 164 12580.85 185.60 54621.32 88888.00 2015-06-13 12:18:33.750 164 12580.83 185.60 54621.32 88888.00 2015-06-13 12:18:33.875 164 12580.83 185.65 54621.32 88888.00 2015-06-13 12:18:34.000 164 12580.85 185.65 54621.32 88888.00 2015-06-13 12:18:34.125 164 12580.85 185.65 54621.35 88888.00 2015-06-13 12:18:34.250 164 12580.80 185.62 54621.35 88888.00 2015-06-13 12:18:34.375 164 12580.75 185.62 54621.30 88888.00 2015-06-13 12:18:34.500 164 12580.70 185.62 54621.32 88888.00 2015-06-13 12:18:34.625 164 12580.70 185.62 54621.35 88888.00 2015-06-13 12:18:34.750 164 12580.67 185.62 54621.38 88888.00 2015-06-13 12:18:34.875 164 12580.65 185.65 54621.38 88888.00 2015-06-13 12:18:35.000 164 12580.62 185.65 54621.35 88888.00 2015-06-13 12:18:35.125 164 12580.67 185.68 54621.35 88888.00 2015-06-13 12:18:35.250 164 12580.73 185.62 54621.38 88888.00 2015-06-13 12:18:35.375 164 12580.77 185.62 54621.35 88888.00 2015-06-13 12:18:35.500 164 12580.80 185.65 54621.38 88888.00 2015-06-13 12:18:35.625 164 12580.80 185.65 54621.38 88888.00 2015-06-13 12:18:35.750 164 12580.77 185.68 54621.35 88888.00 2015-06-13 12:18:35.875 164 12580.75 185.70 54621.38 88888.00 2015-06-13 12:18:36.000 164 12580.73 185.68 54621.35 88888.00 2015-06-13 12:18:36.125 164 12580.70 185.65 54621.35 88888.00 2015-06-13 12:18:36.250 164 12580.67 185.65 54621.38 88888.00 2015-06-13 12:18:36.375 164 12580.67 185.65 54621.38 88888.00 2015-06-13 12:18:36.500 164 12580.73 185.68 54621.38 88888.00 2015-06-13 12:18:36.625 164 12580.75 185.70 54621.38 88888.00 2015-06-13 12:18:36.750 164 12580.73 185.68 54621.38 88888.00 2015-06-13 12:18:36.875 164 12580.62 185.70 54621.35 88888.00 2015-06-13 12:18:37.000 164 12580.62 185.70 54621.38 88888.00 2015-06-13 12:18:37.125 164 12580.62 185.70 54621.38 88888.00 2015-06-13 12:18:37.250 164 12580.60 185.70 54621.38 88888.00 2015-06-13 12:18:37.375 164 12580.60 185.68 54621.38 88888.00 2015-06-13 12:18:37.500 164 12580.58 185.68 54621.38 88888.00 2015-06-13 12:18:37.625 164 12580.62 185.68 54621.38 88888.00 2015-06-13 12:18:37.750 164 12580.73 185.68 54621.38 88888.00 2015-06-13 12:18:37.875 164 12580.67 185.68 54621.40 88888.00 2015-06-13 12:18:38.000 164 12580.70 185.70 54621.40 88888.00 2015-06-13 12:18:38.125 164 12580.70 185.68 54621.35 88888.00 2015-06-13 12:18:38.250 164 12580.60 185.65 54621.38 88888.00 2015-06-13 12:18:38.375 164 12580.60 185.68 54621.38 88888.00 2015-06-13 12:18:38.500 164 12580.62 185.68 54621.40 88888.00 2015-06-13 12:18:38.625 164 12580.62 185.68 54621.38 88888.00 2015-06-13 12:18:38.750 164 12580.67 185.62 54621.38 88888.00 2015-06-13 12:18:38.875 164 12580.67 185.65 54621.38 88888.00 2015-06-13 12:18:39.000 164 12580.67 185.65 54621.38 88888.00 2015-06-13 12:18:39.125 164 12580.70 185.65 54621.35 88888.00 2015-06-13 12:18:39.250 164 12580.60 185.62 54621.38 88888.00 2015-06-13 12:18:39.375 164 12580.65 185.68 54621.35 88888.00 2015-06-13 12:18:39.500 164 12580.65 185.65 54621.32 88888.00 2015-06-13 12:18:39.625 164 12580.70 185.65 54621.32 88888.00 2015-06-13 12:18:39.750 164 12580.67 185.65 54621.35 88888.00 2015-06-13 12:18:39.875 164 12580.67 185.65 54621.38 88888.00 2015-06-13 12:18:40.000 164 12580.70 185.65 54621.35 88888.00 2015-06-13 12:18:40.125 164 12580.67 185.65 54621.35 88888.00 2015-06-13 12:18:40.250 164 12580.65 185.62 54621.38 88888.00 2015-06-13 12:18:40.375 164 12580.70 185.68 54621.32 88888.00 2015-06-13 12:18:40.500 164 12580.67 185.68 54621.32 88888.00 2015-06-13 12:18:40.625 164 12580.65 185.68 54621.35 88888.00 2015-06-13 12:18:40.750 164 12580.70 185.68 54621.35 88888.00 2015-06-13 12:18:40.875 164 12580.77 185.70 54621.35 88888.00 2015-06-13 12:18:41.000 164 12580.75 185.70 54621.38 88888.00 2015-06-13 12:18:41.125 164 12580.67 185.68 54621.38 88888.00 2015-06-13 12:18:41.250 164 12580.62 185.65 54621.38 88888.00 2015-06-13 12:18:41.375 164 12580.60 185.68 54621.38 88888.00 2015-06-13 12:18:41.500 164 12580.60 185.65 54621.38 88888.00 2015-06-13 12:18:41.625 164 12580.70 185.65 54621.38 88888.00 2015-06-13 12:18:41.750 164 12580.75 185.65 54621.35 88888.00 2015-06-13 12:18:41.875 164 12580.73 185.65 54621.32 88888.00 2015-06-13 12:18:42.000 164 12580.75 185.68 54621.35 88888.00 2015-06-13 12:18:42.125 164 12580.80 185.68 54621.38 88888.00 2015-06-13 12:18:42.250 164 12580.83 185.68 54621.38 88888.00 2015-06-13 12:18:42.375 164 12580.77 185.65 54621.38 88888.00 2015-06-13 12:18:42.500 164 12580.73 185.62 54621.35 88888.00 2015-06-13 12:18:42.625 164 12580.73 185.65 54621.38 88888.00 2015-06-13 12:18:42.750 164 12580.73 185.68 54621.40 88888.00 2015-06-13 12:18:42.875 164 12580.65 185.68 54621.38 88888.00 2015-06-13 12:18:43.000 164 12580.65 185.70 54621.38 88888.00 2015-06-13 12:18:43.125 164 12580.70 185.68 54621.38 88888.00 2015-06-13 12:18:43.250 164 12580.77 185.70 54621.40 88888.00 2015-06-13 12:18:43.375 164 12580.77 185.70 54621.40 88888.00 2015-06-13 12:18:43.500 164 12580.75 185.65 54621.40 88888.00 2015-06-13 12:18:43.625 164 12580.75 185.70 54621.40 88888.00 2015-06-13 12:18:43.750 164 12580.70 185.72 54621.38 88888.00 2015-06-13 12:18:43.875 164 12580.62 185.72 54621.38 88888.00 2015-06-13 12:18:44.000 164 12580.65 185.72 54621.38 88888.00 2015-06-13 12:18:44.125 164 12580.65 185.72 54621.38 88888.00 2015-06-13 12:18:44.250 164 12580.60 185.72 54621.40 88888.00 2015-06-13 12:18:44.375 164 12580.65 185.72 54621.40 88888.00 2015-06-13 12:18:44.500 164 12580.62 185.75 54621.38 88888.00 2015-06-13 12:18:44.625 164 12580.65 185.75 54621.40 88888.00 2015-06-13 12:18:44.750 164 12580.62 185.78 54621.38 88888.00 2015-06-13 12:18:44.875 164 12580.65 185.78 54621.40 88888.00 2015-06-13 12:18:45.000 164 12580.62 185.75 54621.40 88888.00 2015-06-13 12:18:45.125 164 12580.60 185.75 54621.40 88888.00 2015-06-13 12:18:45.250 164 12580.58 185.75 54621.45 88888.00 2015-06-13 12:18:45.375 164 12580.60 185.80 54621.45 88888.00 2015-06-13 12:18:45.500 164 12580.62 185.82 54621.43 88888.00 2015-06-13 12:18:45.625 164 12580.73 185.75 54621.43 88888.00 2015-06-13 12:18:45.750 164 12580.73 185.75 54621.43 88888.00 2015-06-13 12:18:45.875 164 12580.65 185.75 54621.43 88888.00 2015-06-13 12:18:46.000 164 12580.62 185.78 54621.43 88888.00 2015-06-13 12:18:46.125 164 12580.65 185.78 54621.43 88888.00 2015-06-13 12:18:46.250 164 12580.65 185.75 54621.45 88888.00 2015-06-13 12:18:46.375 164 12580.67 185.78 54621.45 88888.00 2015-06-13 12:18:46.500 164 12580.65 185.78 54621.45 88888.00 2015-06-13 12:18:46.625 164 12580.67 185.80 54621.47 88888.00 2015-06-13 12:18:46.750 164 12580.70 185.80 54621.45 88888.00 2015-06-13 12:18:46.875 164 12580.65 185.82 54621.43 88888.00 2015-06-13 12:18:47.000 164 12580.60 185.82 54621.40 88888.00 2015-06-13 12:18:47.125 164 12580.58 185.80 54621.40 88888.00 2015-06-13 12:18:47.250 164 12580.60 185.80 54621.40 88888.00 2015-06-13 12:18:47.375 164 12580.67 185.80 54621.40 88888.00 2015-06-13 12:18:47.500 164 12580.70 185.80 54621.38 88888.00 2015-06-13 12:18:47.625 164 12580.67 185.82 54621.40 88888.00 2015-06-13 12:18:47.750 164 12580.65 185.85 54621.43 88888.00 2015-06-13 12:18:47.875 164 12580.70 185.85 54621.43 88888.00 2015-06-13 12:18:48.000 164 12580.70 185.88 54621.40 88888.00 2015-06-13 12:18:48.125 164 12580.67 185.85 54621.38 88888.00 2015-06-13 12:18:48.250 164 12580.62 185.82 54621.40 88888.00 2015-06-13 12:18:48.375 164 12580.67 185.85 54621.43 88888.00 2015-06-13 12:18:48.500 164 12580.65 185.85 54621.43 88888.00 2015-06-13 12:18:48.625 164 12580.70 185.85 54621.40 88888.00 2015-06-13 12:18:48.750 164 12580.73 185.85 54621.43 88888.00 2015-06-13 12:18:48.875 164 12580.73 185.82 54621.43 88888.00 2015-06-13 12:18:49.000 164 12580.70 185.80 54621.43 88888.00 2015-06-13 12:18:49.125 164 12580.62 185.82 54621.43 88888.00 2015-06-13 12:18:49.250 164 12580.50 185.82 54621.43 88888.00 2015-06-13 12:18:49.375 164 12580.58 185.85 54621.40 88888.00 2015-06-13 12:18:49.500 164 12580.67 185.85 54621.43 88888.00 2015-06-13 12:18:49.625 164 12580.70 185.88 54621.43 88888.00 2015-06-13 12:18:49.750 164 12580.65 185.90 54621.43 88888.00 2015-06-13 12:18:49.875 164 12580.65 185.88 54621.45 88888.00 2015-06-13 12:18:50.000 164 12580.67 185.88 54621.43 88888.00 2015-06-13 12:18:50.125 164 12580.73 185.88 54621.47 88888.00 2015-06-13 12:18:50.250 164 12580.65 185.88 54621.45 88888.00 2015-06-13 12:18:50.375 164 12580.67 185.88 54621.45 88888.00 2015-06-13 12:18:50.500 164 12580.62 185.88 54621.43 88888.00 2015-06-13 12:18:50.625 164 12580.55 185.85 54621.43 88888.00 2015-06-13 12:18:50.750 164 12580.50 185.85 54621.43 88888.00 2015-06-13 12:18:50.875 164 12580.60 185.90 54621.45 88888.00 2015-06-13 12:18:51.000 164 12580.62 185.88 54621.45 88888.00 2015-06-13 12:18:51.125 164 12580.60 185.85 54621.47 88888.00 2015-06-13 12:18:51.250 164 12580.58 185.80 54621.47 88888.00 2015-06-13 12:18:51.375 164 12580.55 185.82 54621.45 88888.00 2015-06-13 12:18:51.500 164 12580.60 185.90 54621.47 88888.00 2015-06-13 12:18:51.625 164 12580.58 185.90 54621.47 88888.00 2015-06-13 12:18:51.750 164 12580.55 185.90 54621.47 88888.00 2015-06-13 12:18:51.875 164 12580.58 185.90 54621.47 88888.00 2015-06-13 12:18:52.000 164 12580.55 185.88 54621.45 88888.00 2015-06-13 12:18:52.125 164 12580.50 185.88 54621.47 88888.00 2015-06-13 12:18:52.250 164 12580.52 185.88 54621.47 88888.00 2015-06-13 12:18:52.375 164 12580.60 185.88 54621.47 88888.00 2015-06-13 12:18:52.500 164 12580.58 185.85 54621.50 88888.00 2015-06-13 12:18:52.625 164 12580.55 185.85 54621.50 88888.00 2015-06-13 12:18:52.750 164 12580.55 185.85 54621.47 88888.00 2015-06-13 12:18:52.875 164 12580.62 185.85 54621.47 88888.00 2015-06-13 12:18:53.000 164 12580.62 185.90 54621.47 88888.00 2015-06-13 12:18:53.125 164 12580.55 185.85 54621.45 88888.00 2015-06-13 12:18:53.250 164 12580.50 185.82 54621.45 88888.00 2015-06-13 12:18:53.375 164 12580.55 185.85 54621.50 88888.00 2015-06-13 12:18:53.500 164 12580.58 185.88 54621.50 88888.00 2015-06-13 12:18:53.625 164 12580.58 185.88 54621.50 88888.00 2015-06-13 12:18:53.750 164 12580.58 185.88 54621.50 88888.00 2015-06-13 12:18:53.875 164 12580.55 185.85 54621.50 88888.00 2015-06-13 12:18:54.000 164 12580.60 185.82 54621.47 88888.00 2015-06-13 12:18:54.125 164 12580.62 185.85 54621.50 88888.00 2015-06-13 12:18:54.250 164 12580.55 185.88 54621.50 88888.00 2015-06-13 12:18:54.375 164 12580.55 185.88 54621.50 88888.00 2015-06-13 12:18:54.500 164 12580.52 185.82 54621.47 88888.00 2015-06-13 12:18:54.625 164 12580.52 185.82 54621.50 88888.00 2015-06-13 12:18:54.750 164 12580.50 185.82 54621.47 88888.00 2015-06-13 12:18:54.875 164 12580.48 185.88 54621.47 88888.00 2015-06-13 12:18:55.000 164 12580.52 185.88 54621.50 88888.00 2015-06-13 12:18:55.125 164 12580.50 185.82 54621.50 88888.00 2015-06-13 12:18:55.250 164 12580.52 185.80 54621.47 88888.00 2015-06-13 12:18:55.375 164 12580.58 185.82 54621.47 88888.00 2015-06-13 12:18:55.500 164 12580.50 185.85 54621.47 88888.00 2015-06-13 12:18:55.625 164 12580.48 185.88 54621.50 88888.00 2015-06-13 12:18:55.750 164 12580.52 185.82 54621.50 88888.00 2015-06-13 12:18:55.875 164 12580.55 185.82 54621.50 88888.00 2015-06-13 12:18:56.000 164 12580.60 185.82 54621.50 88888.00 2015-06-13 12:18:56.125 164 12580.52 185.80 54621.50 88888.00 2015-06-13 12:18:56.250 164 12580.50 185.80 54621.47 88888.00 2015-06-13 12:18:56.375 164 12580.58 185.85 54621.53 88888.00 2015-06-13 12:18:56.500 164 12580.60 185.82 54621.50 88888.00 2015-06-13 12:18:56.625 164 12580.58 185.82 54621.47 88888.00 2015-06-13 12:18:56.750 164 12580.52 185.80 54621.50 88888.00 2015-06-13 12:18:56.875 164 12580.50 185.82 54621.47 88888.00 2015-06-13 12:18:57.000 164 12580.45 185.85 54621.50 88888.00 2015-06-13 12:18:57.125 164 12580.48 185.82 54621.53 88888.00 2015-06-13 12:18:57.250 164 12580.48 185.80 54621.55 88888.00 2015-06-13 12:18:57.375 164 12580.52 185.82 54621.55 88888.00 2015-06-13 12:18:57.500 164 12580.55 185.85 54621.55 88888.00 2015-06-13 12:18:57.625 164 12580.52 185.85 54621.50 88888.00 2015-06-13 12:18:57.750 164 12580.52 185.85 54621.50 88888.00 2015-06-13 12:18:57.875 164 12580.55 185.82 54621.50 88888.00 2015-06-13 12:18:58.000 164 12580.52 185.82 54621.47 88888.00 2015-06-13 12:18:58.125 164 12580.50 185.82 54621.47 88888.00 2015-06-13 12:18:58.250 164 12580.45 185.82 54621.50 88888.00 2015-06-13 12:18:58.375 164 12580.48 185.82 54621.50 88888.00 2015-06-13 12:18:58.500 164 12580.55 185.82 54621.50 88888.00 2015-06-13 12:18:58.625 164 12580.58 185.82 54621.53 88888.00 2015-06-13 12:18:58.750 164 12580.55 185.82 54621.53 88888.00 2015-06-13 12:18:58.875 164 12580.52 185.80 54621.55 88888.00 2015-06-13 12:18:59.000 164 12580.52 185.82 54621.55 88888.00 2015-06-13 12:18:59.125 164 12580.50 185.82 54621.53 88888.00 2015-06-13 12:18:59.250 164 12580.42 185.80 54621.47 88888.00 2015-06-13 12:18:59.375 164 12580.50 185.80 54621.47 88888.00 2015-06-13 12:18:59.500 164 12580.55 185.85 54621.50 88888.00 2015-06-13 12:18:59.625 164 12580.55 185.85 54621.50 88888.00 2015-06-13 12:18:59.750 164 12580.55 185.82 54621.50 88888.00 2015-06-13 12:18:59.875 164 12580.50 185.85 54621.53 88888.00 2015-06-13 12:19:00.000 164 12580.55 185.85 54621.53 88888.00 2015-06-13 12:19:00.125 164 12580.58 185.85 54621.50 88888.00 2015-06-13 12:19:00.250 164 12580.55 185.82 54621.53 88888.00 2015-06-13 12:19:00.375 164 12580.60 185.85 54621.50 88888.00 2015-06-13 12:19:00.500 164 12580.55 185.82 54621.50 88888.00 2015-06-13 12:19:00.625 164 12580.52 185.82 54621.50 88888.00 2015-06-13 12:19:00.750 164 12580.50 185.85 54621.53 88888.00 2015-06-13 12:19:00.875 164 12580.45 185.85 54621.53 88888.00 2015-06-13 12:19:01.000 164 12580.48 185.85 54621.53 88888.00 2015-06-13 12:19:01.125 164 12580.50 185.85 54621.55 88888.00 2015-06-13 12:19:01.250 164 12580.42 185.82 54621.50 88888.00 2015-06-13 12:19:01.375 164 12580.48 185.85 54621.50 88888.00 2015-06-13 12:19:01.500 164 12580.48 185.82 54621.53 88888.00 2015-06-13 12:19:01.625 164 12580.48 185.85 54621.53 88888.00 2015-06-13 12:19:01.750 164 12580.45 185.88 54621.53 88888.00 2015-06-13 12:19:01.875 164 12580.48 185.88 54621.55 88888.00 2015-06-13 12:19:02.000 164 12580.48 185.85 54621.53 88888.00 2015-06-13 12:19:02.125 164 12580.50 185.82 54621.55 88888.00 2015-06-13 12:19:02.250 164 12580.48 185.82 54621.57 88888.00 2015-06-13 12:19:02.375 164 12580.45 185.85 54621.55 88888.00 2015-06-13 12:19:02.500 164 12580.48 185.85 54621.53 88888.00 2015-06-13 12:19:02.625 164 12580.55 185.88 54621.53 88888.00 2015-06-13 12:19:02.750 164 12580.52 185.88 54621.53 88888.00 2015-06-13 12:19:02.875 164 12580.45 185.88 54621.55 88888.00 2015-06-13 12:19:03.000 164 12580.45 185.88 54621.57 88888.00 2015-06-13 12:19:03.125 164 12580.45 185.88 54621.55 88888.00 2015-06-13 12:19:03.250 164 12580.45 185.90 54621.55 88888.00 2015-06-13 12:19:03.375 164 12580.48 185.90 54621.55 88888.00 2015-06-13 12:19:03.500 164 12580.50 185.88 54621.55 88888.00 2015-06-13 12:19:03.625 164 12580.42 185.88 54621.55 88888.00 2015-06-13 12:19:03.750 164 12580.42 185.90 54621.55 88888.00 2015-06-13 12:19:03.875 164 12580.45 185.88 54621.53 88888.00 2015-06-13 12:19:04.000 164 12580.50 185.85 54621.50 88888.00 2015-06-13 12:19:04.125 164 12580.48 185.85 54621.53 88888.00 2015-06-13 12:19:04.250 164 12580.45 185.82 54621.55 88888.00 2015-06-13 12:19:04.375 164 12580.50 185.88 54621.55 88888.00 2015-06-13 12:19:04.500 164 12580.55 185.88 54621.55 88888.00 2015-06-13 12:19:04.625 164 12580.52 185.85 54621.55 88888.00 2015-06-13 12:19:04.750 164 12580.45 185.82 54621.55 88888.00 2015-06-13 12:19:04.875 164 12580.48 185.88 54621.55 88888.00 2015-06-13 12:19:05.000 164 12580.48 185.88 54621.55 88888.00 2015-06-13 12:19:05.125 164 12580.55 185.82 54621.57 88888.00 2015-06-13 12:19:05.250 164 12580.52 185.82 54621.57 88888.00 2015-06-13 12:19:05.375 164 12580.52 185.80 54621.60 88888.00 2015-06-13 12:19:05.500 164 12580.50 185.82 54621.55 88888.00 2015-06-13 12:19:05.625 164 12580.48 185.82 54621.57 88888.00 2015-06-13 12:19:05.750 164 12580.45 185.85 54621.57 88888.00 2015-06-13 12:19:05.875 164 12580.40 185.82 54621.57 88888.00 2015-06-13 12:19:06.000 164 12580.35 185.80 54621.55 88888.00 2015-06-13 12:19:06.125 164 12580.38 185.82 54621.57 88888.00 2015-06-13 12:19:06.250 164 12580.42 185.82 54621.60 88888.00 2015-06-13 12:19:06.375 164 12580.40 185.80 54621.57 88888.00 2015-06-13 12:19:06.500 164 12580.38 185.82 54621.60 88888.00 2015-06-13 12:19:06.625 164 12580.48 185.85 54621.60 88888.00 2015-06-13 12:19:06.750 164 12580.48 185.82 54621.62 88888.00 2015-06-13 12:19:06.875 164 12580.50 185.78 54621.60 88888.00 2015-06-13 12:19:07.000 164 12580.48 185.80 54621.57 88888.00 2015-06-13 12:19:07.125 164 12580.45 185.80 54621.55 88888.00 2015-06-13 12:19:07.250 164 12580.48 185.80 54621.60 88888.00 2015-06-13 12:19:07.375 164 12580.58 185.82 54621.62 88888.00 2015-06-13 12:19:07.500 164 12580.55 185.82 54621.62 88888.00 2015-06-13 12:19:07.625 164 12580.50 185.80 54621.60 88888.00 2015-06-13 12:19:07.750 164 12580.48 185.80 54621.57 88888.00 2015-06-13 12:19:07.875 164 12580.50 185.82 54621.60 88888.00 2015-06-13 12:19:08.000 164 12580.55 185.82 54621.60 88888.00 2015-06-13 12:19:08.125 164 12580.50 185.80 54621.62 88888.00 2015-06-13 12:19:08.250 164 12580.50 185.78 54621.65 88888.00 2015-06-13 12:19:08.375 164 12580.45 185.78 54621.60 88888.00 2015-06-13 12:19:08.500 164 12580.40 185.75 54621.57 88888.00 2015-06-13 12:19:08.625 164 12580.42 185.78 54621.60 88888.00 2015-06-13 12:19:08.750 164 12580.38 185.78 54621.60 88888.00 2015-06-13 12:19:08.875 164 12580.35 185.78 54621.60 88888.00 2015-06-13 12:19:09.000 164 12580.35 185.78 54621.62 88888.00 2015-06-13 12:19:09.125 164 12580.35 185.78 54621.60 88888.00 2015-06-13 12:19:09.250 164 12580.33 185.78 54621.62 88888.00 2015-06-13 12:19:09.375 164 12580.38 185.78 54621.62 88888.00 2015-06-13 12:19:09.500 164 12580.38 185.82 54621.62 88888.00 2015-06-13 12:19:09.625 164 12580.42 185.80 54621.62 88888.00 2015-06-13 12:19:09.750 164 12580.50 185.75 54621.60 88888.00 2015-06-13 12:19:09.875 164 12580.45 185.75 54621.57 88888.00 2015-06-13 12:19:10.000 164 12580.38 185.75 54621.57 88888.00 2015-06-13 12:19:10.125 164 12580.40 185.75 54621.60 88888.00 2015-06-13 12:19:10.250 164 12580.45 185.72 54621.62 88888.00 2015-06-13 12:19:10.375 164 12580.50 185.72 54621.65 88888.00 2015-06-13 12:19:10.500 164 12580.45 185.72 54621.62 88888.00 2015-06-13 12:19:10.625 164 12580.42 185.75 54621.62 88888.00 2015-06-13 12:19:10.750 164 12580.40 185.75 54621.62 88888.00 2015-06-13 12:19:10.875 164 12580.38 185.75 54621.62 88888.00 2015-06-13 12:19:11.000 164 12580.33 185.75 54621.60 88888.00 2015-06-13 12:19:11.125 164 12580.33 185.75 54621.62 88888.00 2015-06-13 12:19:11.250 164 12580.33 185.72 54621.62 88888.00 2015-06-13 12:19:11.375 164 12580.38 185.78 54621.65 88888.00 2015-06-13 12:19:11.500 164 12580.42 185.75 54621.62 88888.00 2015-06-13 12:19:11.625 164 12580.40 185.72 54621.65 88888.00 2015-06-13 12:19:11.750 164 12580.40 185.72 54621.65 88888.00 2015-06-13 12:19:11.875 164 12580.35 185.70 54621.65 88888.00 2015-06-13 12:19:12.000 164 12580.33 185.70 54621.62 88888.00 2015-06-13 12:19:12.125 164 12580.33 185.70 54621.62 88888.00 2015-06-13 12:19:12.250 164 12580.27 185.70 54621.62 88888.00 2015-06-13 12:19:12.375 164 12580.33 185.72 54621.62 88888.00 2015-06-13 12:19:12.500 164 12580.40 185.72 54621.65 88888.00 2015-06-13 12:19:12.625 164 12580.48 185.70 54621.68 88888.00 2015-06-13 12:19:12.750 164 12580.42 185.72 54621.65 88888.00 2015-06-13 12:19:12.875 164 12580.40 185.70 54621.65 88888.00 2015-06-13 12:19:13.000 164 12580.40 185.70 54621.62 88888.00 2015-06-13 12:19:13.125 164 12580.40 185.72 54621.62 88888.00 2015-06-13 12:19:13.250 164 12580.40 185.72 54621.65 88888.00 2015-06-13 12:19:13.375 164 12580.42 185.72 54621.62 88888.00 2015-06-13 12:19:13.500 164 12580.40 185.72 54621.60 88888.00 2015-06-13 12:19:13.625 164 12580.38 185.72 54621.62 88888.00 2015-06-13 12:19:13.750 164 12580.42 185.78 54621.62 88888.00 2015-06-13 12:19:13.875 164 12580.45 185.75 54621.62 88888.00 2015-06-13 12:19:14.000 164 12580.42 185.72 54621.62 88888.00 2015-06-13 12:19:14.125 164 12580.40 185.70 54621.65 88888.00 2015-06-13 12:19:14.250 164 12580.45 185.70 54621.65 88888.00 2015-06-13 12:19:14.375 164 12580.45 185.72 54621.65 88888.00 2015-06-13 12:19:14.500 164 12580.40 185.72 54621.65 88888.00 2015-06-13 12:19:14.625 164 12580.38 185.72 54621.65 88888.00 2015-06-13 12:19:14.750 164 12580.42 185.70 54621.62 88888.00 2015-06-13 12:19:14.875 164 12580.48 185.70 54621.62 88888.00 2015-06-13 12:19:15.000 164 12580.45 185.72 54621.65 88888.00 2015-06-13 12:19:15.125 164 12580.35 185.70 54621.65 88888.00 2015-06-13 12:19:15.250 164 12580.35 185.70 54621.62 88888.00 2015-06-13 12:19:15.375 164 12580.40 185.72 54621.62 88888.00 2015-06-13 12:19:15.500 164 12580.40 185.70 54621.62 88888.00 2015-06-13 12:19:15.625 164 12580.35 185.70 54621.62 88888.00 2015-06-13 12:19:15.750 164 12580.33 185.75 54621.65 88888.00 2015-06-13 12:19:15.875 164 12580.38 185.72 54621.68 88888.00 2015-06-13 12:19:16.000 164 12580.40 185.72 54621.68 88888.00 2015-06-13 12:19:16.125 164 12580.38 185.75 54621.68 88888.00 2015-06-13 12:19:16.250 164 12580.33 185.70 54621.65 88888.00 2015-06-13 12:19:16.375 164 12580.33 185.72 54621.62 88888.00 2015-06-13 12:19:16.500 164 12580.35 185.72 54621.62 88888.00 2015-06-13 12:19:16.625 164 12580.38 185.75 54621.65 88888.00 2015-06-13 12:19:16.750 164 12580.33 185.72 54621.62 88888.00 2015-06-13 12:19:16.875 164 12580.35 185.72 54621.62 88888.00 2015-06-13 12:19:17.000 164 12580.38 185.75 54621.62 88888.00 2015-06-13 12:19:17.125 164 12580.40 185.78 54621.68 88888.00 2015-06-13 12:19:17.250 164 12580.38 185.70 54621.68 88888.00 2015-06-13 12:19:17.375 164 12580.33 185.75 54621.62 88888.00 2015-06-13 12:19:17.500 164 12580.27 185.72 54621.65 88888.00 2015-06-13 12:19:17.625 164 12580.27 185.72 54621.65 88888.00 2015-06-13 12:19:17.750 164 12580.33 185.70 54621.65 88888.00 2015-06-13 12:19:17.875 164 12580.42 185.70 54621.65 88888.00 2015-06-13 12:19:18.000 164 12580.48 185.70 54621.68 88888.00 2015-06-13 12:19:18.125 164 12580.42 185.68 54621.65 88888.00 2015-06-13 12:19:18.250 164 12580.33 185.70 54621.65 88888.00 2015-06-13 12:19:18.375 164 12580.35 185.70 54621.68 88888.00 2015-06-13 12:19:18.500 164 12580.35 185.70 54621.68 88888.00 2015-06-13 12:19:18.625 164 12580.38 185.72 54621.68 88888.00 2015-06-13 12:19:18.750 164 12580.27 185.70 54621.68 88888.00 2015-06-13 12:19:18.875 164 12580.27 185.70 54621.68 88888.00 2015-06-13 12:19:19.000 164 12580.33 185.70 54621.70 88888.00 2015-06-13 12:19:19.125 164 12580.40 185.68 54621.70 88888.00 2015-06-13 12:19:19.250 164 12580.40 185.68 54621.70 88888.00 2015-06-13 12:19:19.375 164 12580.35 185.68 54621.70 88888.00 2015-06-13 12:19:19.500 164 12580.38 185.68 54621.70 88888.00 2015-06-13 12:19:19.625 164 12580.42 185.68 54621.72 88888.00 2015-06-13 12:19:19.750 164 12580.38 185.65 54621.70 88888.00 2015-06-13 12:19:19.875 164 12580.33 185.62 54621.70 88888.00 2015-06-13 12:19:20.000 164 12580.33 185.62 54621.72 88888.00 2015-06-13 12:19:20.125 164 12580.20 185.62 54621.72 88888.00 2015-06-13 12:19:20.250 164 12580.17 185.60 54621.70 88888.00 2015-06-13 12:19:20.375 164 12580.27 185.60 54621.70 88888.00 2015-06-13 12:19:20.500 164 12580.27 185.60 54621.68 88888.00 2015-06-13 12:19:20.625 164 12580.30 185.60 54621.70 88888.00 2015-06-13 12:19:20.750 164 12580.30 185.60 54621.68 88888.00 2015-06-13 12:19:20.875 164 12580.30 185.57 54621.75 88888.00 2015-06-13 12:19:21.000 164 12580.27 185.60 54621.70 88888.00 2015-06-13 12:19:21.125 164 12580.27 185.60 54621.72 88888.00 2015-06-13 12:19:21.250 164 12580.27 185.57 54621.72 88888.00 2015-06-13 12:19:21.375 164 12580.33 185.60 54621.72 88888.00 2015-06-13 12:19:21.500 164 12580.27 185.60 54621.75 88888.00 2015-06-13 12:19:21.625 164 12580.27 185.60 54621.78 88888.00 2015-06-13 12:19:21.750 164 12580.38 185.60 54621.78 88888.00 2015-06-13 12:19:21.875 164 12580.38 185.57 54621.75 88888.00 2015-06-13 12:19:22.000 164 12580.42 185.57 54621.72 88888.00 2015-06-13 12:19:22.125 164 12580.42 185.57 54621.75 88888.00 2015-06-13 12:19:22.250 164 12580.35 185.57 54621.72 88888.00 2015-06-13 12:19:22.375 164 12580.33 185.57 54621.70 88888.00 2015-06-13 12:19:22.500 164 12580.38 185.57 54621.68 88888.00 2015-06-13 12:19:22.625 164 12580.35 185.57 54621.70 88888.00 2015-06-13 12:19:22.750 164 12580.45 185.57 54621.70 88888.00 2015-06-13 12:19:22.875 164 12580.40 185.60 54621.70 88888.00 2015-06-13 12:19:23.000 164 12580.40 185.62 54621.72 88888.00 2015-06-13 12:19:23.125 164 12580.38 185.60 54621.72 88888.00 2015-06-13 12:19:23.250 164 12580.38 185.60 54621.72 88888.00 2015-06-13 12:19:23.375 164 12580.38 185.60 54621.70 88888.00 2015-06-13 12:19:23.500 164 12580.35 185.62 54621.70 88888.00 2015-06-13 12:19:23.625 164 12580.38 185.62 54621.70 88888.00 2015-06-13 12:19:23.750 164 12580.48 185.62 54621.70 88888.00 2015-06-13 12:19:23.875 164 12580.52 185.60 54621.70 88888.00 2015-06-13 12:19:24.000 164 12580.48 185.60 54621.68 88888.00 2015-06-13 12:19:24.125 164 12580.38 185.57 54621.70 88888.00 2015-06-13 12:19:24.250 164 12580.35 185.57 54621.68 88888.00 2015-06-13 12:19:24.375 164 12580.40 185.60 54621.68 88888.00 2015-06-13 12:19:24.500 164 12580.38 185.57 54621.65 88888.00 2015-06-13 12:19:24.625 164 12580.40 185.57 54621.65 88888.00 2015-06-13 12:19:24.750 164 12580.45 185.60 54621.70 88888.00 2015-06-13 12:19:24.875 164 12580.42 185.57 54621.70 88888.00 2015-06-13 12:19:25.000 164 12580.40 185.55 54621.68 88888.00 2015-06-13 12:19:25.125 164 12580.45 185.60 54621.68 88888.00 2015-06-13 12:19:25.250 164 12580.48 185.60 54621.68 88888.00 2015-06-13 12:19:25.375 164 12580.45 185.62 54621.70 88888.00 2015-06-13 12:19:25.500 164 12580.42 185.60 54621.70 88888.00 2015-06-13 12:19:25.625 164 12580.45 185.60 54621.70 88888.00 2015-06-13 12:19:25.750 164 12580.52 185.65 54621.72 88888.00 2015-06-13 12:19:25.875 164 12580.52 185.62 54621.70 88888.00 2015-06-13 12:19:26.000 164 12580.45 185.60 54621.70 88888.00 2015-06-13 12:19:26.125 164 12580.42 185.57 54621.70 88888.00 2015-06-13 12:19:26.250 164 12580.42 185.60 54621.75 88888.00 2015-06-13 12:19:26.375 164 12580.50 185.62 54621.70 88888.00 2015-06-13 12:19:26.500 164 12580.55 185.62 54621.72 88888.00 2015-06-13 12:19:26.625 164 12580.50 185.68 54621.72 88888.00 2015-06-13 12:19:26.750 164 12580.42 185.65 54621.72 88888.00 2015-06-13 12:19:26.875 164 12580.42 185.65 54621.70 88888.00 2015-06-13 12:19:27.000 164 12580.45 185.65 54621.70 88888.00 2015-06-13 12:19:27.125 164 12580.50 185.65 54621.72 88888.00 2015-06-13 12:19:27.250 164 12580.48 185.62 54621.70 88888.00 2015-06-13 12:19:27.375 164 12580.45 185.65 54621.68 88888.00 2015-06-13 12:19:27.500 164 12580.45 185.62 54621.72 88888.00 2015-06-13 12:19:27.625 164 12580.45 185.60 54621.72 88888.00 2015-06-13 12:19:27.750 164 12580.42 185.60 54621.72 88888.00 2015-06-13 12:19:27.875 164 12580.45 185.62 54621.70 88888.00 2015-06-13 12:19:28.000 164 12580.45 185.62 54621.70 88888.00 2015-06-13 12:19:28.125 164 12580.45 185.62 54621.75 88888.00 2015-06-13 12:19:28.250 164 12580.42 185.60 54621.70 88888.00 2015-06-13 12:19:28.375 164 12580.50 185.62 54621.75 88888.00 2015-06-13 12:19:28.500 164 12580.45 185.62 54621.70 88888.00 2015-06-13 12:19:28.625 164 12580.40 185.60 54621.70 88888.00 2015-06-13 12:19:28.750 164 12580.45 185.60 54621.65 88888.00 2015-06-13 12:19:28.875 164 12580.40 185.62 54621.70 88888.00 2015-06-13 12:19:29.000 164 12580.40 185.60 54621.70 88888.00 2015-06-13 12:19:29.125 164 12580.45 185.62 54621.72 88888.00 2015-06-13 12:19:29.250 164 12580.48 185.60 54621.72 88888.00 2015-06-13 12:19:29.375 164 12580.52 185.62 54621.72 88888.00 2015-06-13 12:19:29.500 164 12580.50 185.60 54621.70 88888.00 2015-06-13 12:19:29.625 164 12580.48 185.62 54621.70 88888.00 2015-06-13 12:19:29.750 164 12580.48 185.62 54621.72 88888.00 2015-06-13 12:19:29.875 164 12580.48 185.60 54621.72 88888.00 2015-06-13 12:19:30.000 164 12580.50 185.60 54621.72 88888.00 2015-06-13 12:19:30.125 164 12580.52 185.62 54621.72 88888.00 2015-06-13 12:19:30.250 164 12580.42 185.60 54621.70 88888.00 2015-06-13 12:19:30.375 164 12580.45 185.57 54621.70 88888.00 2015-06-13 12:19:30.500 164 12580.48 185.60 54621.72 88888.00 2015-06-13 12:19:30.625 164 12580.52 185.62 54621.75 88888.00 2015-06-13 12:19:30.750 164 12580.50 185.62 54621.78 88888.00 2015-06-13 12:19:30.875 164 12580.48 185.62 54621.78 88888.00 2015-06-13 12:19:31.000 164 12580.42 185.65 54621.72 88888.00 2015-06-13 12:19:31.125 164 12580.38 185.62 54621.75 88888.00 2015-06-13 12:19:31.250 164 12580.40 185.57 54621.72 88888.00 2015-06-13 12:19:31.375 164 12580.48 185.57 54621.72 88888.00 2015-06-13 12:19:31.500 164 12580.48 185.57 54621.75 88888.00 2015-06-13 12:19:31.625 164 12580.45 185.55 54621.75 88888.00 2015-06-13 12:19:31.750 164 12580.40 185.57 54621.72 88888.00 2015-06-13 12:19:31.875 164 12580.40 185.57 54621.75 88888.00 2015-06-13 12:19:32.000 164 12580.48 185.57 54621.70 88888.00 2015-06-13 12:19:32.125 164 12580.50 185.57 54621.72 88888.00 2015-06-13 12:19:32.250 164 12580.48 185.57 54621.75 88888.00 2015-06-13 12:19:32.375 164 12580.45 185.60 54621.75 88888.00 2015-06-13 12:19:32.500 164 12580.45 185.60 54621.72 88888.00 2015-06-13 12:19:32.625 164 12580.45 185.60 54621.72 88888.00 2015-06-13 12:19:32.750 164 12580.42 185.60 54621.72 88888.00 2015-06-13 12:19:32.875 164 12580.45 185.60 54621.72 88888.00 2015-06-13 12:19:33.000 164 12580.40 185.57 54621.70 88888.00 2015-06-13 12:19:33.125 164 12580.38 185.60 54621.72 88888.00 2015-06-13 12:19:33.250 164 12580.50 185.60 54621.75 88888.00 2015-06-13 12:19:33.375 164 12580.55 185.62 54621.72 88888.00 2015-06-13 12:19:33.500 164 12580.48 185.65 54621.72 88888.00 2015-06-13 12:19:33.625 164 12580.45 185.60 54621.75 88888.00 2015-06-13 12:19:33.750 164 12580.45 185.57 54621.75 88888.00 2015-06-13 12:19:33.875 164 12580.52 185.60 54621.75 88888.00 2015-06-13 12:19:34.000 164 12580.52 185.57 54621.75 88888.00 2015-06-13 12:19:34.125 164 12580.50 185.57 54621.75 88888.00 2015-06-13 12:19:34.250 164 12580.48 185.55 54621.78 88888.00 2015-06-13 12:19:34.375 164 12580.55 185.57 54621.75 88888.00 2015-06-13 12:19:34.500 164 12580.55 185.62 54621.75 88888.00 2015-06-13 12:19:34.625 164 12580.50 185.62 54621.75 88888.00 2015-06-13 12:19:34.750 164 12580.45 185.62 54621.75 88888.00 2015-06-13 12:19:34.875 164 12580.42 185.60 54621.72 88888.00 2015-06-13 12:19:35.000 164 12580.38 185.60 54621.70 88888.00 2015-06-13 12:19:35.125 164 12580.42 185.62 54621.72 88888.00 2015-06-13 12:19:35.250 164 12580.48 185.62 54621.72 88888.00 2015-06-13 12:19:35.375 164 12580.45 185.62 54621.70 88888.00 2015-06-13 12:19:35.500 164 12580.45 185.62 54621.75 88888.00 2015-06-13 12:19:35.625 164 12580.52 185.62 54621.75 88888.00 2015-06-13 12:19:35.750 164 12580.48 185.65 54621.78 88888.00 2015-06-13 12:19:35.875 164 12580.42 185.65 54621.78 88888.00 2015-06-13 12:19:36.000 164 12580.42 185.65 54621.72 88888.00 2015-06-13 12:19:36.125 164 12580.50 185.62 54621.78 88888.00 2015-06-13 12:19:36.250 164 12580.45 185.60 54621.75 88888.00 2015-06-13 12:19:36.375 164 12580.42 185.60 54621.70 88888.00 2015-06-13 12:19:36.500 164 12580.42 185.62 54621.72 88888.00 2015-06-13 12:19:36.625 164 12580.45 185.62 54621.78 88888.00 2015-06-13 12:19:36.750 164 12580.52 185.65 54621.75 88888.00 2015-06-13 12:19:36.875 164 12580.52 185.65 54621.72 88888.00 2015-06-13 12:19:37.000 164 12580.52 185.60 54621.72 88888.00 2015-06-13 12:19:37.125 164 12580.48 185.62 54621.72 88888.00 2015-06-13 12:19:37.250 164 12580.40 185.60 54621.70 88888.00 2015-06-13 12:19:37.375 164 12580.48 185.62 54621.72 88888.00 2015-06-13 12:19:37.500 164 12580.48 185.62 54621.72 88888.00 2015-06-13 12:19:37.625 164 12580.50 185.60 54621.72 88888.00 2015-06-13 12:19:37.750 164 12580.50 185.62 54621.72 88888.00 2015-06-13 12:19:37.875 164 12580.52 185.65 54621.75 88888.00 2015-06-13 12:19:38.000 164 12580.55 185.62 54621.72 88888.00 2015-06-13 12:19:38.125 164 12580.55 185.65 54621.75 88888.00 2015-06-13 12:19:38.250 164 12580.50 185.65 54621.75 88888.00 2015-06-13 12:19:38.375 164 12580.52 185.68 54621.78 88888.00 2015-06-13 12:19:38.500 164 12580.52 185.68 54621.72 88888.00 2015-06-13 12:19:38.625 164 12580.55 185.65 54621.72 88888.00 2015-06-13 12:19:38.750 164 12580.55 185.65 54621.70 88888.00 2015-06-13 12:19:38.875 164 12580.52 185.62 54621.70 88888.00 2015-06-13 12:19:39.000 164 12580.52 185.62 54621.70 88888.00 2015-06-13 12:19:39.125 164 12580.58 185.65 54621.72 88888.00 2015-06-13 12:19:39.250 164 12580.52 185.68 54621.75 88888.00 2015-06-13 12:19:39.375 164 12580.50 185.70 54621.72 88888.00 2015-06-13 12:19:39.500 164 12580.52 185.68 54621.72 88888.00 2015-06-13 12:19:39.625 164 12580.52 185.65 54621.72 88888.00 2015-06-13 12:19:39.750 164 12580.52 185.68 54621.72 88888.00 2015-06-13 12:19:39.875 164 12580.52 185.68 54621.72 88888.00 2015-06-13 12:19:40.000 164 12580.48 185.68 54621.70 88888.00 2015-06-13 12:19:40.125 164 12580.50 185.70 54621.72 88888.00 2015-06-13 12:19:40.250 164 12580.45 185.68 54621.70 88888.00 2015-06-13 12:19:40.375 164 12580.42 185.68 54621.72 88888.00 2015-06-13 12:19:40.500 164 12580.42 185.70 54621.72 88888.00 2015-06-13 12:19:40.625 164 12580.45 185.70 54621.75 88888.00 2015-06-13 12:19:40.750 164 12580.45 185.70 54621.70 88888.00 2015-06-13 12:19:40.875 164 12580.40 185.72 54621.70 88888.00 2015-06-13 12:19:41.000 164 12580.45 185.72 54621.72 88888.00 2015-06-13 12:19:41.125 164 12580.50 185.72 54621.75 88888.00 2015-06-13 12:19:41.250 164 12580.48 185.70 54621.72 88888.00 2015-06-13 12:19:41.375 164 12580.55 185.75 54621.75 88888.00 2015-06-13 12:19:41.500 164 12580.50 185.75 54621.72 88888.00 2015-06-13 12:19:41.625 164 12580.38 185.70 54621.75 88888.00 2015-06-13 12:19:41.750 164 12580.40 185.70 54621.70 88888.00 2015-06-13 12:19:41.875 164 12580.42 185.72 54621.70 88888.00 2015-06-13 12:19:42.000 164 12580.40 185.70 54621.72 88888.00 2015-06-13 12:19:42.125 164 12580.42 185.68 54621.75 88888.00 2015-06-13 12:19:42.250 164 12580.48 185.68 54621.75 88888.00 2015-06-13 12:19:42.375 164 12580.55 185.68 54621.72 88888.00 2015-06-13 12:19:42.500 164 12580.52 185.68 54621.78 88888.00 2015-06-13 12:19:42.625 164 12580.52 185.70 54621.80 88888.00 2015-06-13 12:19:42.750 164 12580.58 185.70 54621.82 88888.00 2015-06-13 12:19:42.875 164 12580.60 185.70 54621.82 88888.00 2015-06-13 12:19:43.000 164 12580.58 185.70 54621.80 88888.00 2015-06-13 12:19:43.125 164 12580.52 185.70 54621.78 88888.00 2015-06-13 12:19:43.250 164 12580.52 185.70 54621.80 88888.00 2015-06-13 12:19:43.375 164 12580.52 185.70 54621.80 88888.00 2015-06-13 12:19:43.500 164 12580.50 185.72 54621.78 88888.00 2015-06-13 12:19:43.625 164 12580.48 185.72 54621.78 88888.00 2015-06-13 12:19:43.750 164 12580.42 185.75 54621.80 88888.00 2015-06-13 12:19:43.875 164 12580.42 185.72 54621.78 88888.00 2015-06-13 12:19:44.000 164 12580.45 185.72 54621.78 88888.00 2015-06-13 12:19:44.125 164 12580.52 185.72 54621.78 88888.00 2015-06-13 12:19:44.250 164 12580.50 185.68 54621.78 88888.00 2015-06-13 12:19:44.375 164 12580.50 185.65 54621.80 88888.00 2015-06-13 12:19:44.500 164 12580.55 185.68 54621.82 88888.00 2015-06-13 12:19:44.625 164 12580.55 185.68 54621.82 88888.00 2015-06-13 12:19:44.750 164 12580.52 185.68 54621.82 88888.00 2015-06-13 12:19:44.875 164 12580.52 185.68 54621.82 88888.00 2015-06-13 12:19:45.000 164 12580.62 185.70 54621.80 88888.00 2015-06-13 12:19:45.125 164 12580.62 185.70 54621.80 88888.00 2015-06-13 12:19:45.250 164 12580.60 185.70 54621.80 88888.00 2015-06-13 12:19:45.375 164 12580.58 185.68 54621.78 88888.00 2015-06-13 12:19:45.500 164 12580.58 185.68 54621.80 88888.00 2015-06-13 12:19:45.625 164 12580.65 185.68 54621.82 88888.00 2015-06-13 12:19:45.750 164 12580.62 185.68 54621.80 88888.00 2015-06-13 12:19:45.875 164 12580.60 185.68 54621.80 88888.00 2015-06-13 12:19:46.000 164 12580.60 185.72 54621.80 88888.00 2015-06-13 12:19:46.125 164 12580.58 185.72 54621.85 88888.00 2015-06-13 12:19:46.250 164 12580.58 185.72 54621.85 88888.00 2015-06-13 12:19:46.375 164 12580.60 185.70 54621.80 88888.00 2015-06-13 12:19:46.500 164 12580.55 185.70 54621.82 88888.00 2015-06-13 12:19:46.625 164 12580.52 185.68 54621.80 88888.00 2015-06-13 12:19:46.750 164 12580.50 185.68 54621.82 88888.00 2015-06-13 12:19:46.875 164 12580.52 185.70 54621.80 88888.00 2015-06-13 12:19:47.000 164 12580.52 185.70 54621.80 88888.00 2015-06-13 12:19:47.125 164 12580.45 185.70 54621.82 88888.00 2015-06-13 12:19:47.250 164 12580.40 185.70 54621.82 88888.00 2015-06-13 12:19:47.375 164 12580.45 185.72 54621.85 88888.00 2015-06-13 12:19:47.500 164 12580.50 185.75 54621.82 88888.00 2015-06-13 12:19:47.625 164 12580.55 185.75 54621.82 88888.00 2015-06-13 12:19:47.750 164 12580.55 185.75 54621.85 88888.00 2015-06-13 12:19:47.875 164 12580.52 185.72 54621.82 88888.00 2015-06-13 12:19:48.000 164 12580.55 185.70 54621.82 88888.00 2015-06-13 12:19:48.125 164 12580.58 185.72 54621.85 88888.00 2015-06-13 12:19:48.250 164 12580.55 185.72 54621.82 88888.00 2015-06-13 12:19:48.375 164 12580.52 185.70 54621.82 88888.00 2015-06-13 12:19:48.500 164 12580.55 185.72 54621.82 88888.00 2015-06-13 12:19:48.625 164 12580.55 185.75 54621.82 88888.00 2015-06-13 12:19:48.750 164 12580.50 185.75 54621.82 88888.00 2015-06-13 12:19:48.875 164 12580.50 185.75 54621.85 88888.00 2015-06-13 12:19:49.000 164 12580.58 185.78 54621.82 88888.00 2015-06-13 12:19:49.125 164 12580.52 185.75 54621.80 88888.00 2015-06-13 12:19:49.250 164 12580.42 185.72 54621.82 88888.00 2015-06-13 12:19:49.375 164 12580.45 185.72 54621.85 88888.00 2015-06-13 12:19:49.500 164 12580.45 185.72 54621.82 88888.00 2015-06-13 12:19:49.625 164 12580.52 185.75 54621.82 88888.00 2015-06-13 12:19:49.750 164 12580.52 185.78 54621.82 88888.00 2015-06-13 12:19:49.875 164 12580.58 185.78 54621.85 88888.00 2015-06-13 12:19:50.000 164 12580.55 185.75 54621.82 88888.00 2015-06-13 12:19:50.125 164 12580.45 185.75 54621.88 88888.00 2015-06-13 12:19:50.250 164 12580.40 185.72 54621.88 88888.00 2015-06-13 12:19:50.375 164 12580.48 185.70 54621.88 88888.00 2015-06-13 12:19:50.500 164 12580.48 185.70 54621.85 88888.00 2015-06-13 12:19:50.625 164 12580.48 185.70 54621.82 88888.00 2015-06-13 12:19:50.750 164 12580.50 185.72 54621.80 88888.00 2015-06-13 12:19:50.875 164 12580.50 185.70 54621.82 88888.00 2015-06-13 12:19:51.000 164 12580.45 185.70 54621.82 88888.00 2015-06-13 12:19:51.125 164 12580.45 185.75 54621.85 88888.00 2015-06-13 12:19:51.250 164 12580.50 185.72 54621.85 88888.00 2015-06-13 12:19:51.375 164 12580.52 185.70 54621.82 88888.00 2015-06-13 12:19:51.500 164 12580.48 185.70 54621.80 88888.00 2015-06-13 12:19:51.625 164 12580.50 185.72 54621.82 88888.00 2015-06-13 12:19:51.750 164 12580.50 185.70 54621.85 88888.00 2015-06-13 12:19:51.875 164 12580.48 185.68 54621.80 88888.00 2015-06-13 12:19:52.000 164 12580.45 185.62 54621.80 88888.00 2015-06-13 12:19:52.125 164 12580.40 185.68 54621.85 88888.00 2015-06-13 12:19:52.250 164 12580.42 185.70 54621.85 88888.00 2015-06-13 12:19:52.375 164 12580.52 185.70 54621.82 88888.00 2015-06-13 12:19:52.500 164 12580.52 185.72 54621.80 88888.00 2015-06-13 12:19:52.625 164 12580.50 185.72 54621.85 88888.00 2015-06-13 12:19:52.750 164 12580.50 185.70 54621.88 88888.00 2015-06-13 12:19:52.875 164 12580.52 185.68 54621.85 88888.00 2015-06-13 12:19:53.000 164 12580.55 185.68 54621.85 88888.00 2015-06-13 12:19:53.125 164 12580.45 185.70 54621.85 88888.00 2015-06-13 12:19:53.250 164 12580.40 185.68 54621.85 88888.00 2015-06-13 12:19:53.375 164 12580.42 185.68 54621.85 88888.00 2015-06-13 12:19:53.500 164 12580.48 185.68 54621.85 88888.00 2015-06-13 12:19:53.625 164 12580.50 185.70 54621.82 88888.00 2015-06-13 12:19:53.750 164 12580.50 185.70 54621.80 88888.00 2015-06-13 12:19:53.875 164 12580.48 185.72 54621.82 88888.00 2015-06-13 12:19:54.000 164 12580.50 185.72 54621.82 88888.00 2015-06-13 12:19:54.125 164 12580.58 185.75 54621.85 88888.00 2015-06-13 12:19:54.250 164 12580.58 185.72 54621.88 88888.00 2015-06-13 12:19:54.375 164 12580.60 185.70 54621.85 88888.00 2015-06-13 12:19:54.500 164 12580.58 185.70 54621.82 88888.00 2015-06-13 12:19:54.625 164 12580.55 185.70 54621.82 88888.00 2015-06-13 12:19:54.750 164 12580.60 185.72 54621.80 88888.00 2015-06-13 12:19:54.875 164 12580.62 185.72 54621.82 88888.00 2015-06-13 12:19:55.000 164 12580.52 185.68 54621.80 88888.00 2015-06-13 12:19:55.125 164 12580.52 185.65 54621.80 88888.00 2015-06-13 12:19:55.250 164 12580.60 185.70 54621.82 88888.00 2015-06-13 12:19:55.375 164 12580.58 185.72 54621.85 88888.00 2015-06-13 12:19:55.500 164 12580.45 185.68 54621.82 88888.00 2015-06-13 12:19:55.625 164 12580.45 185.70 54621.85 88888.00 2015-06-13 12:19:55.750 164 12580.48 185.70 54621.82 88888.00 2015-06-13 12:19:55.875 164 12580.42 185.70 54621.82 88888.00 2015-06-13 12:19:56.000 164 12580.40 185.70 54621.82 88888.00 2015-06-13 12:19:56.125 164 12580.48 185.72 54621.82 88888.00 2015-06-13 12:19:56.250 164 12580.50 185.70 54621.82 88888.00 2015-06-13 12:19:56.375 164 12580.60 185.68 54621.85 88888.00 2015-06-13 12:19:56.500 164 12580.62 185.70 54621.85 88888.00 2015-06-13 12:19:56.625 164 12580.58 185.75 54621.88 88888.00 2015-06-13 12:19:56.750 164 12580.55 185.75 54621.88 88888.00 2015-06-13 12:19:56.875 164 12580.60 185.72 54621.88 88888.00 2015-06-13 12:19:57.000 164 12580.62 185.72 54621.88 88888.00 2015-06-13 12:19:57.125 164 12580.58 185.72 54621.85 88888.00 2015-06-13 12:19:57.250 164 12580.58 185.70 54621.85 88888.00 2015-06-13 12:19:57.375 164 12580.58 185.72 54621.88 88888.00 2015-06-13 12:19:57.500 164 12580.52 185.72 54621.88 88888.00 2015-06-13 12:19:57.625 164 12580.52 185.75 54621.88 88888.00 2015-06-13 12:19:57.750 164 12580.55 185.72 54621.85 88888.00 2015-06-13 12:19:57.875 164 12580.60 185.72 54621.88 88888.00 2015-06-13 12:19:58.000 164 12580.62 185.72 54621.85 88888.00 2015-06-13 12:19:58.125 164 12580.60 185.72 54621.88 88888.00 2015-06-13 12:19:58.250 164 12580.48 185.72 54621.90 88888.00 2015-06-13 12:19:58.375 164 12580.55 185.75 54621.90 88888.00 2015-06-13 12:19:58.500 164 12580.60 185.70 54621.85 88888.00 2015-06-13 12:19:58.625 164 12580.55 185.70 54621.85 88888.00 2015-06-13 12:19:58.750 164 12580.55 185.72 54621.85 88888.00 2015-06-13 12:19:58.875 164 12580.58 185.72 54621.90 88888.00 2015-06-13 12:19:59.000 164 12580.55 185.70 54621.90 88888.00 2015-06-13 12:19:59.125 164 12580.52 185.70 54621.88 88888.00 2015-06-13 12:19:59.250 164 12580.50 185.72 54621.85 88888.00 2015-06-13 12:19:59.375 164 12580.50 185.70 54621.85 88888.00 2015-06-13 12:19:59.500 164 12580.40 185.70 54621.88 88888.00 2015-06-13 12:19:59.625 164 12580.38 185.70 54621.93 88888.00 2015-06-13 12:19:59.750 164 12580.42 185.70 54621.93 88888.00 2015-06-13 12:19:59.875 164 12580.45 185.70 54621.90 88888.00 2015-06-13 12:20:00.000 164 12580.50 185.68 54621.88 88888.00 2015-06-13 12:20:00.125 164 12580.50 185.65 54621.88 88888.00 2015-06-13 12:20:00.250 164 12580.45 185.68 54621.90 88888.00 2015-06-13 12:20:00.375 164 12580.45 185.70 54621.93 88888.00 2015-06-13 12:20:00.500 164 12580.45 185.70 54621.90 88888.00 2015-06-13 12:20:00.625 164 12580.45 185.72 54621.90 88888.00 2015-06-13 12:20:00.750 164 12580.48 185.70 54621.90 88888.00 2015-06-13 12:20:00.875 164 12580.42 185.72 54621.88 88888.00 2015-06-13 12:20:01.000 164 12580.40 185.72 54621.88 88888.00 2015-06-13 12:20:01.125 164 12580.42 185.72 54621.90 88888.00 2015-06-13 12:20:01.250 164 12580.42 185.70 54621.93 88888.00 2015-06-13 12:20:01.375 164 12580.42 185.70 54621.93 88888.00 2015-06-13 12:20:01.500 164 12580.40 185.70 54621.90 88888.00 2015-06-13 12:20:01.625 164 12580.42 185.72 54621.88 88888.00 2015-06-13 12:20:01.750 164 12580.40 185.72 54621.90 88888.00 2015-06-13 12:20:01.875 164 12580.42 185.70 54621.90 88888.00 2015-06-13 12:20:02.000 164 12580.42 185.70 54621.90 88888.00 2015-06-13 12:20:02.125 164 12580.42 185.72 54621.95 88888.00 2015-06-13 12:20:02.250 164 12580.38 185.70 54621.93 88888.00 2015-06-13 12:20:02.375 164 12580.42 185.68 54621.90 88888.00 2015-06-13 12:20:02.500 164 12580.42 185.68 54621.90 88888.00 2015-06-13 12:20:02.625 164 12580.50 185.70 54621.90 88888.00 2015-06-13 12:20:02.750 164 12580.55 185.70 54621.88 88888.00 2015-06-13 12:20:02.875 164 12580.62 185.70 54621.90 88888.00 2015-06-13 12:20:03.000 164 12580.55 185.68 54621.88 88888.00 2015-06-13 12:20:03.125 164 12580.52 185.70 54621.88 88888.00 2015-06-13 12:20:03.250 164 12580.45 185.72 54621.90 88888.00 2015-06-13 12:20:03.375 164 12580.50 185.72 54621.88 88888.00 2015-06-13 12:20:03.500 164 12580.55 185.70 54621.90 88888.00 2015-06-13 12:20:03.625 164 12580.45 185.70 54621.88 88888.00 2015-06-13 12:20:03.750 164 12580.40 185.68 54621.85 88888.00 2015-06-13 12:20:03.875 164 12580.38 185.70 54621.90 88888.00 2015-06-13 12:20:04.000 164 12580.38 185.70 54621.90 88888.00 2015-06-13 12:20:04.125 164 12580.40 185.72 54621.90 88888.00 2015-06-13 12:20:04.250 164 12580.42 185.72 54621.93 88888.00 2015-06-13 12:20:04.375 164 12580.50 185.72 54621.90 88888.00 2015-06-13 12:20:04.500 164 12580.48 185.70 54621.88 88888.00 2015-06-13 12:20:04.625 164 12580.48 185.68 54621.90 88888.00 2015-06-13 12:20:04.750 164 12580.48 185.68 54621.90 88888.00 2015-06-13 12:20:04.875 164 12580.48 185.72 54621.90 88888.00 2015-06-13 12:20:05.000 164 12580.50 185.72 54621.90 88888.00 2015-06-13 12:20:05.125 164 12580.52 185.70 54621.93 88888.00 2015-06-13 12:20:05.250 164 12580.50 185.70 54621.93 88888.00 2015-06-13 12:20:05.375 164 12580.52 185.70 54621.93 88888.00 2015-06-13 12:20:05.500 164 12580.52 185.70 54621.90 88888.00 2015-06-13 12:20:05.625 164 12580.55 185.72 54621.90 88888.00 2015-06-13 12:20:05.750 164 12580.55 185.72 54621.90 88888.00 2015-06-13 12:20:05.875 164 12580.55 185.72 54621.88 88888.00 2015-06-13 12:20:06.000 164 12580.45 185.72 54621.90 88888.00 2015-06-13 12:20:06.125 164 12580.45 185.70 54621.93 88888.00 2015-06-13 12:20:06.250 164 12580.52 185.70 54621.95 88888.00 2015-06-13 12:20:06.375 164 12580.62 185.70 54621.95 88888.00 2015-06-13 12:20:06.500 164 12580.58 185.68 54621.90 88888.00 2015-06-13 12:20:06.625 164 12580.48 185.68 54621.93 88888.00 2015-06-13 12:20:06.750 164 12580.45 185.68 54621.95 88888.00 2015-06-13 12:20:06.875 164 12580.45 185.68 54621.93 88888.00 2015-06-13 12:20:07.000 164 12580.48 185.68 54621.88 88888.00 2015-06-13 12:20:07.125 164 12580.45 185.70 54621.90 88888.00 2015-06-13 12:20:07.250 164 12580.40 185.70 54621.95 88888.00 2015-06-13 12:20:07.375 164 12580.38 185.70 54621.95 88888.00 2015-06-13 12:20:07.500 164 12580.35 185.70 54621.93 88888.00 2015-06-13 12:20:07.625 164 12580.40 185.72 54621.95 88888.00 2015-06-13 12:20:07.750 164 12580.48 185.72 54621.93 88888.00 2015-06-13 12:20:07.875 164 12580.50 185.68 54621.95 88888.00 2015-06-13 12:20:08.000 164 12580.45 185.68 54621.90 88888.00 2015-06-13 12:20:08.125 164 12580.38 185.68 54621.93 88888.00 2015-06-13 12:20:08.250 164 12580.30 185.70 54621.93 88888.00 2015-06-13 12:20:08.375 164 12580.33 185.70 54621.95 88888.00 2015-06-13 12:20:08.500 164 12580.35 185.72 54621.95 88888.00 2015-06-13 12:20:08.625 164 12580.40 185.70 54621.90 88888.00 2015-06-13 12:20:08.750 164 12580.45 185.70 54621.88 88888.00 2015-06-13 12:20:08.875 164 12580.42 185.72 54621.88 88888.00 2015-06-13 12:20:09.000 164 12580.40 185.68 54621.93 88888.00 2015-06-13 12:20:09.125 164 12580.42 185.65 54621.95 88888.00 2015-06-13 12:20:09.250 164 12580.40 185.62 54621.93 88888.00 2015-06-13 12:20:09.375 164 12580.40 185.65 54621.95 88888.00 2015-06-13 12:20:09.500 164 12580.35 185.70 54621.90 88888.00 2015-06-13 12:20:09.625 164 12580.38 185.68 54621.95 88888.00 2015-06-13 12:20:09.750 164 12580.40 185.65 54621.93 88888.00 2015-06-13 12:20:09.875 164 12580.45 185.68 54621.93 88888.00 2015-06-13 12:20:10.000 164 12580.45 185.70 54621.93 88888.00 2015-06-13 12:20:10.125 164 12580.42 185.68 54621.93 88888.00 2015-06-13 12:20:10.250 164 12580.42 185.68 54621.90 88888.00 2015-06-13 12:20:10.375 164 12580.45 185.70 54621.90 88888.00 2015-06-13 12:20:10.500 164 12580.38 185.68 54621.90 88888.00 2015-06-13 12:20:10.625 164 12580.38 185.68 54621.90 88888.00 2015-06-13 12:20:10.750 164 12580.38 185.68 54621.93 88888.00 2015-06-13 12:20:10.875 164 12580.40 185.68 54621.93 88888.00 2015-06-13 12:20:11.000 164 12580.38 185.68 54621.88 88888.00 2015-06-13 12:20:11.125 164 12580.42 185.65 54621.93 88888.00 2015-06-13 12:20:11.250 164 12580.45 185.65 54621.95 88888.00 2015-06-13 12:20:11.375 164 12580.42 185.68 54621.93 88888.00 2015-06-13 12:20:11.500 164 12580.38 185.68 54621.90 88888.00 2015-06-13 12:20:11.625 164 12580.38 185.70 54621.95 88888.00 2015-06-13 12:20:11.750 164 12580.40 185.68 54621.97 88888.00 2015-06-13 12:20:11.875 164 12580.42 185.65 54621.95 88888.00 2015-06-13 12:20:12.000 164 12580.45 185.65 54621.93 88888.00 2015-06-13 12:20:12.125 164 12580.45 185.68 54621.95 88888.00 2015-06-13 12:20:12.250 164 12580.40 185.62 54621.95 88888.00 2015-06-13 12:20:12.375 164 12580.40 185.62 54621.93 88888.00 2015-06-13 12:20:12.500 164 12580.35 185.60 54621.93 88888.00 2015-06-13 12:20:12.625 164 12580.38 185.62 54621.95 88888.00 2015-06-13 12:20:12.750 164 12580.40 185.65 54621.95 88888.00 2015-06-13 12:20:12.875 164 12580.42 185.65 54621.93 88888.00 2015-06-13 12:20:13.000 164 12580.48 185.62 54621.93 88888.00 2015-06-13 12:20:13.125 164 12580.48 185.60 54621.93 88888.00 2015-06-13 12:20:13.250 164 12580.38 185.62 54621.93 88888.00 2015-06-13 12:20:13.375 164 12580.35 185.60 54621.93 88888.00 2015-06-13 12:20:13.500 164 12580.35 185.60 54621.93 88888.00 2015-06-13 12:20:13.625 164 12580.35 185.57 54621.97 88888.00 2015-06-13 12:20:13.750 164 12580.48 185.60 54621.97 88888.00 2015-06-13 12:20:13.875 164 12580.50 185.62 54621.95 88888.00 2015-06-13 12:20:14.000 164 12580.48 185.60 54621.95 88888.00 2015-06-13 12:20:14.125 164 12580.48 185.60 54621.97 88888.00 2015-06-13 12:20:14.250 164 12580.45 185.57 54621.97 88888.00 2015-06-13 12:20:14.375 164 12580.48 185.57 54621.97 88888.00 2015-06-13 12:20:14.500 164 12580.42 185.60 54621.95 88888.00 2015-06-13 12:20:14.625 164 12580.45 185.57 54621.95 88888.00 2015-06-13 12:20:14.750 164 12580.50 185.57 54621.95 88888.00 2015-06-13 12:20:14.875 164 12580.48 185.55 54621.90 88888.00 2015-06-13 12:20:15.000 164 12580.45 185.55 54621.90 88888.00 2015-06-13 12:20:15.125 164 12580.38 185.55 54621.93 88888.00 2015-06-13 12:20:15.250 164 12580.35 185.57 54621.97 88888.00 2015-06-13 12:20:15.375 164 12580.45 185.62 54622.00 88888.00 2015-06-13 12:20:15.500 164 12580.48 185.62 54622.00 88888.00 2015-06-13 12:20:15.625 164 12580.38 185.60 54621.93 88888.00 2015-06-13 12:20:15.750 164 12580.35 185.55 54621.93 88888.00 2015-06-13 12:20:15.875 164 12580.35 185.57 54621.95 88888.00 2015-06-13 12:20:16.000 164 12580.38 185.57 54621.95 88888.00 2015-06-13 12:20:16.125 164 12580.33 185.57 54621.97 88888.00 2015-06-13 12:20:16.250 164 12580.25 185.50 54622.00 88888.00 2015-06-13 12:20:16.375 164 12580.33 185.55 54621.97 88888.00 2015-06-13 12:20:16.500 164 12580.38 185.57 54621.95 88888.00 2015-06-13 12:20:16.625 164 12580.40 185.55 54621.97 88888.00 2015-06-13 12:20:16.750 164 12580.38 185.53 54621.93 88888.00 2015-06-13 12:20:16.875 164 12580.40 185.55 54621.95 88888.00 2015-06-13 12:20:17.000 164 12580.38 185.55 54621.93 88888.00 2015-06-13 12:20:17.125 164 12580.38 185.57 54621.97 88888.00 2015-06-13 12:20:17.250 164 12580.33 185.53 54622.00 88888.00 2015-06-13 12:20:17.375 164 12580.42 185.53 54621.97 88888.00 2015-06-13 12:20:17.500 164 12580.50 185.53 54621.95 88888.00 2015-06-13 12:20:17.625 164 12580.55 185.55 54621.97 88888.00 2015-06-13 12:20:17.750 164 12580.52 185.55 54621.97 88888.00 2015-06-13 12:20:17.875 164 12580.42 185.57 54621.97 88888.00 2015-06-13 12:20:18.000 164 12580.40 185.55 54621.97 88888.00 2015-06-13 12:20:18.125 164 12580.45 185.53 54622.00 88888.00 2015-06-13 12:20:18.250 164 12580.45 185.53 54621.95 88888.00 2015-06-13 12:20:18.375 164 12580.52 185.60 54622.00 88888.00 2015-06-13 12:20:18.500 164 12580.48 185.55 54621.97 88888.00 2015-06-13 12:20:18.625 164 12580.48 185.53 54621.97 88888.00 2015-06-13 12:20:18.750 164 12580.58 185.53 54621.97 88888.00 2015-06-13 12:20:18.875 164 12580.58 185.50 54621.95 88888.00 2015-06-13 12:20:19.000 164 12580.60 185.53 54621.95 88888.00 2015-06-13 12:20:19.125 164 12580.62 185.55 54621.97 88888.00 2015-06-13 12:20:19.250 164 12580.62 185.50 54621.93 88888.00 2015-06-13 12:20:19.375 164 12580.60 185.47 54621.90 88888.00 2015-06-13 12:20:19.500 164 12580.55 185.47 54621.95 88888.00 2015-06-13 12:20:19.625 164 12580.52 185.50 54621.95 88888.00 2015-06-13 12:20:19.750 164 12580.50 185.53 54621.95 88888.00 2015-06-13 12:20:19.875 164 12580.58 185.53 54621.95 88888.00 2015-06-13 12:20:20.000 164 12580.55 185.50 54621.90 88888.00 2015-06-13 12:20:20.125 164 12580.50 185.50 54621.93 88888.00 2015-06-13 12:20:20.250 164 12580.50 185.47 54621.93 88888.00 2015-06-13 12:20:20.375 164 12580.55 185.50 54621.93 88888.00 2015-06-13 12:20:20.500 164 12580.58 185.53 54621.90 88888.00 2015-06-13 12:20:20.625 164 12580.50 185.53 54621.95 88888.00 2015-06-13 12:20:20.750 164 12580.40 185.50 54621.93 88888.00 2015-06-13 12:20:20.875 164 12580.42 185.50 54621.95 88888.00 2015-06-13 12:20:21.000 164 12580.45 185.50 54621.93 88888.00 2015-06-13 12:20:21.125 164 12580.48 185.50 54621.95 88888.00 2015-06-13 12:20:21.250 164 12580.48 185.50 54621.93 88888.00 2015-06-13 12:20:21.375 164 12580.52 185.47 54621.95 88888.00 2015-06-13 12:20:21.500 164 12580.48 185.47 54621.95 88888.00 2015-06-13 12:20:21.625 164 12580.45 185.47 54621.97 88888.00 2015-06-13 12:20:21.750 164 12580.45 185.50 54621.97 88888.00 2015-06-13 12:20:21.875 164 12580.52 185.47 54621.95 88888.00 2015-06-13 12:20:22.000 164 12580.45 185.47 54621.95 88888.00 2015-06-13 12:20:22.125 164 12580.48 185.47 54622.00 88888.00 2015-06-13 12:20:22.250 164 12580.48 185.43 54622.00 88888.00 2015-06-13 12:20:22.375 164 12580.52 185.45 54621.97 88888.00 2015-06-13 12:20:22.500 164 12580.55 185.47 54621.95 88888.00 2015-06-13 12:20:22.625 164 12580.55 185.43 54621.97 88888.00 2015-06-13 12:20:22.750 164 12580.50 185.40 54621.95 88888.00 2015-06-13 12:20:22.875 164 12580.45 185.43 54621.95 88888.00 2015-06-13 12:20:23.000 164 12580.42 185.45 54621.95 88888.00 2015-06-13 12:20:23.125 164 12580.45 185.45 54621.97 88888.00 2015-06-13 12:20:23.250 164 12580.48 185.43 54621.97 88888.00 2015-06-13 12:20:23.375 164 12580.52 185.40 54621.97 88888.00 2015-06-13 12:20:23.500 164 12580.55 185.43 54622.00 88888.00 2015-06-13 12:20:23.625 164 12580.55 185.45 54622.00 88888.00 2015-06-13 12:20:23.750 164 12580.52 185.43 54622.00 88888.00 2015-06-13 12:20:23.875 164 12580.48 185.40 54621.95 88888.00 2015-06-13 12:20:24.000 164 12580.40 185.40 54621.97 88888.00 2015-06-13 12:20:24.125 164 12580.40 185.38 54621.97 88888.00 2015-06-13 12:20:24.250 164 12580.40 185.38 54621.97 88888.00 2015-06-13 12:20:24.375 164 12580.45 185.40 54621.97 88888.00 2015-06-13 12:20:24.500 164 12580.42 185.38 54621.97 88888.00 2015-06-13 12:20:24.625 164 12580.40 185.40 54621.97 88888.00 2015-06-13 12:20:24.750 164 12580.45 185.40 54622.03 88888.00 2015-06-13 12:20:24.875 164 12580.45 185.38 54622.00 88888.00 2015-06-13 12:20:25.000 164 12580.42 185.32 54622.00 88888.00 2015-06-13 12:20:25.125 164 12580.42 185.38 54622.00 88888.00 2015-06-13 12:20:25.250 164 12580.45 185.35 54622.00 88888.00 2015-06-13 12:20:25.375 164 12580.50 185.38 54622.03 88888.00 2015-06-13 12:20:25.500 164 12580.55 185.43 54622.03 88888.00 2015-06-13 12:20:25.625 164 12580.55 185.43 54622.00 88888.00 2015-06-13 12:20:25.750 164 12580.50 185.40 54622.03 88888.00 2015-06-13 12:20:25.875 164 12580.45 185.38 54622.00 88888.00 2015-06-13 12:20:26.000 164 12580.40 185.35 54622.00 88888.00 2015-06-13 12:20:26.125 164 12580.42 185.38 54622.00 88888.00 2015-06-13 12:20:26.250 164 12580.40 185.35 54622.03 88888.00 2015-06-13 12:20:26.375 164 12580.45 185.38 54621.97 88888.00 2015-06-13 12:20:26.500 164 12580.42 185.35 54622.00 88888.00 2015-06-13 12:20:26.625 164 12580.42 185.38 54622.00 88888.00 2015-06-13 12:20:26.750 164 12580.42 185.38 54622.00 88888.00 2015-06-13 12:20:26.875 164 12580.42 185.35 54622.00 88888.00 2015-06-13 12:20:27.000 164 12580.42 185.32 54621.97 88888.00 2015-06-13 12:20:27.125 164 12580.42 185.32 54622.00 88888.00 2015-06-13 12:20:27.250 164 12580.50 185.35 54622.00 88888.00 2015-06-13 12:20:27.375 164 12580.45 185.35 54622.03 88888.00 2015-06-13 12:20:27.500 164 12580.45 185.30 54622.00 88888.00 2015-06-13 12:20:27.625 164 12580.42 185.30 54622.00 88888.00 2015-06-13 12:20:27.750 164 12580.33 185.32 54622.03 88888.00 2015-06-13 12:20:27.875 164 12580.30 185.30 54622.03 88888.00 2015-06-13 12:20:28.000 164 12580.38 185.32 54622.03 88888.00 2015-06-13 12:20:28.125 164 12580.40 185.32 54622.05 88888.00 2015-06-13 12:20:28.250 164 12580.42 185.30 54622.03 88888.00 2015-06-13 12:20:28.375 164 12580.50 185.30 54622.03 88888.00 2015-06-13 12:20:28.500 164 12580.48 185.32 54622.00 88888.00 2015-06-13 12:20:28.625 164 12580.48 185.32 54622.00 88888.00 2015-06-13 12:20:28.750 164 12580.48 185.32 54622.03 88888.00 2015-06-13 12:20:28.875 164 12580.45 185.38 54622.03 88888.00 2015-06-13 12:20:29.000 164 12580.48 185.32 54622.03 88888.00 2015-06-13 12:20:29.125 164 12580.45 185.32 54622.03 88888.00 2015-06-13 12:20:29.250 164 12580.38 185.30 54622.00 88888.00 2015-06-13 12:20:29.375 164 12580.42 185.35 54621.97 88888.00 2015-06-13 12:20:29.500 164 12580.42 185.32 54622.03 88888.00 2015-06-13 12:20:29.625 164 12580.42 185.30 54622.03 88888.00 2015-06-13 12:20:29.750 164 12580.45 185.30 54622.03 88888.00 2015-06-13 12:20:29.875 164 12580.52 185.25 54621.97 88888.00 2015-06-13 12:20:30.000 164 12580.58 185.28 54622.00 88888.00 2015-06-13 12:20:30.125 164 12580.50 185.28 54621.97 88888.00 2015-06-13 12:20:30.250 164 12580.38 185.25 54621.97 88888.00 2015-06-13 12:20:30.375 164 12580.33 185.28 54621.95 88888.00 2015-06-13 12:20:30.500 164 12580.38 185.28 54621.97 88888.00 2015-06-13 12:20:30.625 164 12580.42 185.28 54621.95 88888.00 2015-06-13 12:20:30.750 164 12580.48 185.28 54622.00 88888.00 2015-06-13 12:20:30.875 164 12580.52 185.28 54622.03 88888.00 2015-06-13 12:20:31.000 164 12580.50 185.28 54622.05 88888.00 2015-06-13 12:20:31.125 164 12580.45 185.28 54622.05 88888.00 2015-06-13 12:20:31.250 164 12580.42 185.25 54622.05 88888.00 2015-06-13 12:20:31.375 164 12580.42 185.25 54622.00 88888.00 2015-06-13 12:20:31.500 164 12580.38 185.25 54621.97 88888.00 2015-06-13 12:20:31.625 164 12580.38 185.25 54622.00 88888.00 2015-06-13 12:20:31.750 164 12580.38 185.22 54622.03 88888.00 2015-06-13 12:20:31.875 164 12580.42 185.22 54622.03 88888.00 2015-06-13 12:20:32.000 164 12580.42 185.22 54622.00 88888.00 2015-06-13 12:20:32.125 164 12580.40 185.20 54622.00 88888.00 2015-06-13 12:20:32.250 164 12580.40 185.18 54622.03 88888.00 2015-06-13 12:20:32.375 164 12580.45 185.20 54622.00 88888.00 2015-06-13 12:20:32.500 164 12580.50 185.22 54621.97 88888.00 2015-06-13 12:20:32.625 164 12580.52 185.22 54622.00 88888.00 2015-06-13 12:20:32.750 164 12580.50 185.20 54622.00 88888.00 2015-06-13 12:20:32.875 164 12580.50 185.20 54622.00 88888.00 2015-06-13 12:20:33.000 164 12580.50 185.22 54622.00 88888.00 2015-06-13 12:20:33.125 164 12580.58 185.25 54622.05 88888.00 2015-06-13 12:20:33.250 164 12580.50 185.20 54622.05 88888.00 2015-06-13 12:20:33.375 164 12580.50 185.20 54622.00 88888.00 2015-06-13 12:20:33.500 164 12580.45 185.22 54622.00 88888.00 2015-06-13 12:20:33.625 164 12580.42 185.22 54622.03 88888.00 2015-06-13 12:20:33.750 164 12580.40 185.22 54622.03 88888.00 2015-06-13 12:20:33.875 164 12580.40 185.22 54622.03 88888.00 2015-06-13 12:20:34.000 164 12580.40 185.18 54622.03 88888.00 2015-06-13 12:20:34.125 164 12580.38 185.15 54622.00 88888.00 2015-06-13 12:20:34.250 164 12580.42 185.18 54622.05 88888.00 2015-06-13 12:20:34.375 164 12580.52 185.25 54622.05 88888.00 2015-06-13 12:20:34.500 164 12580.50 185.25 54622.05 88888.00 2015-06-13 12:20:34.625 164 12580.48 185.22 54622.03 88888.00 2015-06-13 12:20:34.750 164 12580.42 185.25 54622.00 88888.00 2015-06-13 12:20:34.875 164 12580.40 185.22 54622.03 88888.00 2015-06-13 12:20:35.000 164 12580.35 185.20 54622.03 88888.00 2015-06-13 12:20:35.125 164 12580.35 185.15 54622.03 88888.00 2015-06-13 12:20:35.250 164 12580.33 185.12 54622.00 88888.00 2015-06-13 12:20:35.375 164 12580.40 185.20 54622.03 88888.00 2015-06-13 12:20:35.500 164 12580.40 185.20 54622.00 88888.00 2015-06-13 12:20:35.625 164 12580.33 185.20 54621.95 88888.00 2015-06-13 12:20:35.750 164 12580.30 185.20 54621.97 88888.00 2015-06-13 12:20:35.875 164 12580.38 185.20 54622.00 88888.00 2015-06-13 12:20:36.000 164 12580.45 185.20 54621.97 88888.00 2015-06-13 12:20:36.125 164 12580.42 185.18 54622.00 88888.00 2015-06-13 12:20:36.250 164 12580.40 185.12 54622.00 88888.00 2015-06-13 12:20:36.375 164 12580.45 185.15 54622.00 88888.00 2015-06-13 12:20:36.500 164 12580.45 185.20 54621.97 88888.00 2015-06-13 12:20:36.625 164 12580.45 185.15 54622.00 88888.00 2015-06-13 12:20:36.750 164 12580.45 185.15 54622.03 88888.00 2015-06-13 12:20:36.875 164 12580.48 185.18 54622.03 88888.00 2015-06-13 12:20:37.000 164 12580.45 185.18 54622.00 88888.00 2015-06-13 12:20:37.125 164 12580.42 185.15 54622.00 88888.00 2015-06-13 12:20:37.250 164 12580.42 185.12 54621.97 88888.00 2015-06-13 12:20:37.375 164 12580.50 185.15 54621.97 88888.00 2015-06-13 12:20:37.500 164 12580.45 185.12 54621.95 88888.00 2015-06-13 12:20:37.625 164 12580.42 185.15 54622.00 88888.00 2015-06-13 12:20:37.750 164 12580.45 185.15 54622.03 88888.00 2015-06-13 12:20:37.875 164 12580.48 185.18 54622.03 88888.00 2015-06-13 12:20:38.000 164 12580.48 185.18 54622.00 88888.00 2015-06-13 12:20:38.125 164 12580.48 185.18 54622.03 88888.00 2015-06-13 12:20:38.250 164 12580.42 185.12 54622.03 88888.00 2015-06-13 12:20:38.375 164 12580.48 185.18 54622.03 88888.00 2015-06-13 12:20:38.500 164 12580.45 185.15 54621.97 88888.00 2015-06-13 12:20:38.625 164 12580.40 185.10 54621.97 88888.00 2015-06-13 12:20:38.750 164 12580.45 185.15 54622.00 88888.00 2015-06-13 12:20:38.875 164 12580.48 185.12 54622.00 88888.00 2015-06-13 12:20:39.000 164 12580.48 185.10 54622.00 88888.00 2015-06-13 12:20:39.125 164 12580.48 185.15 54622.00 88888.00 2015-06-13 12:20:39.250 164 12580.50 185.12 54622.00 88888.00 2015-06-13 12:20:39.375 164 12580.55 185.12 54622.03 88888.00 2015-06-13 12:20:39.500 164 12580.50 185.10 54622.00 88888.00 2015-06-13 12:20:39.625 164 12580.48 185.12 54622.03 88888.00 2015-06-13 12:20:39.750 164 12580.50 185.15 54622.03 88888.00 2015-06-13 12:20:39.875 164 12580.52 185.12 54622.03 88888.00 2015-06-13 12:20:40.000 164 12580.50 185.12 54622.03 88888.00 2015-06-13 12:20:40.125 164 12580.55 185.12 54622.05 88888.00 2015-06-13 12:20:40.250 164 12580.50 185.12 54622.05 88888.00 2015-06-13 12:20:40.375 164 12580.55 185.15 54622.05 88888.00 2015-06-13 12:20:40.500 164 12580.58 185.10 54622.03 88888.00 2015-06-13 12:20:40.625 164 12580.50 185.07 54622.03 88888.00 2015-06-13 12:20:40.750 164 12580.42 185.07 54622.03 88888.00 2015-06-13 12:20:40.875 164 12580.40 185.07 54622.00 88888.00 2015-06-13 12:20:41.000 164 12580.42 185.07 54622.00 88888.00 2015-06-13 12:20:41.125 164 12580.48 185.07 54622.03 88888.00 2015-06-13 12:20:41.250 164 12580.45 185.05 54622.03 88888.00 2015-06-13 12:20:41.375 164 12580.45 185.07 54622.03 88888.00 2015-06-13 12:20:41.500 164 12580.50 185.10 54622.03 88888.00 2015-06-13 12:20:41.625 164 12580.50 185.10 54622.00 88888.00 2015-06-13 12:20:41.750 164 12580.48 185.10 54622.00 88888.00 2015-06-13 12:20:41.875 164 12580.48 185.12 54622.00 88888.00 2015-06-13 12:20:42.000 164 12580.55 185.10 54622.00 88888.00 2015-06-13 12:20:42.125 164 12580.52 185.07 54622.03 88888.00 2015-06-13 12:20:42.250 164 12580.50 185.05 54622.05 88888.00 2015-06-13 12:20:42.375 164 12580.50 185.05 54622.03 88888.00 2015-06-13 12:20:42.500 164 12580.48 185.07 54622.03 88888.00 2015-06-13 12:20:42.625 164 12580.48 185.05 54622.05 88888.00 2015-06-13 12:20:42.750 164 12580.52 185.03 54622.00 88888.00 2015-06-13 12:20:42.875 164 12580.52 185.07 54622.03 88888.00 2015-06-13 12:20:43.000 164 12580.55 185.03 54622.03 88888.00 2015-06-13 12:20:43.125 164 12580.52 185.07 54622.03 88888.00 2015-06-13 12:20:43.250 164 12580.45 185.07 54622.00 88888.00 2015-06-13 12:20:43.375 164 12580.42 185.07 54621.97 88888.00 2015-06-13 12:20:43.500 164 12580.45 185.07 54621.97 88888.00 2015-06-13 12:20:43.625 164 12580.55 185.07 54622.00 88888.00 2015-06-13 12:20:43.750 164 12580.50 185.07 54622.05 88888.00 2015-06-13 12:20:43.875 164 12580.50 185.05 54622.03 88888.00 2015-06-13 12:20:44.000 164 12580.52 185.07 54621.97 88888.00 2015-06-13 12:20:44.125 164 12580.52 185.05 54622.00 88888.00 2015-06-13 12:20:44.250 164 12580.52 185.03 54622.03 88888.00 2015-06-13 12:20:44.375 164 12580.45 185.00 54622.03 88888.00 2015-06-13 12:20:44.500 164 12580.42 185.05 54622.03 88888.00 2015-06-13 12:20:44.625 164 12580.42 185.07 54622.03 88888.00 2015-06-13 12:20:44.750 164 12580.50 185.07 54622.05 88888.00 2015-06-13 12:20:44.875 164 12580.52 185.03 54622.05 88888.00 2015-06-13 12:20:45.000 164 12580.52 185.05 54622.00 88888.00 2015-06-13 12:20:45.125 164 12580.50 185.10 54622.03 88888.00 2015-06-13 12:20:45.250 164 12580.45 185.07 54622.00 88888.00 2015-06-13 12:20:45.375 164 12580.50 185.07 54622.00 88888.00 2015-06-13 12:20:45.500 164 12580.48 185.10 54622.03 88888.00 2015-06-13 12:20:45.625 164 12580.50 185.10 54622.03 88888.00 2015-06-13 12:20:45.750 164 12580.50 185.07 54622.03 88888.00 2015-06-13 12:20:45.875 164 12580.45 185.05 54622.03 88888.00 2015-06-13 12:20:46.000 164 12580.48 185.07 54622.05 88888.00 2015-06-13 12:20:46.125 164 12580.55 185.05 54622.05 88888.00 2015-06-13 12:20:46.250 164 12580.48 185.00 54622.00 88888.00 2015-06-13 12:20:46.375 164 12580.50 184.97 54621.97 88888.00 2015-06-13 12:20:46.500 164 12580.55 184.97 54621.97 88888.00 2015-06-13 12:20:46.625 164 12580.60 185.05 54622.00 88888.00 2015-06-13 12:20:46.750 164 12580.65 185.05 54622.03 88888.00 2015-06-13 12:20:46.875 164 12580.62 185.00 54622.03 88888.00 2015-06-13 12:20:47.000 164 12580.60 185.00 54622.03 88888.00 2015-06-13 12:20:47.125 164 12580.52 184.97 54622.03 88888.00 2015-06-13 12:20:47.250 164 12580.48 184.95 54622.03 88888.00 2015-06-13 12:20:47.375 164 12580.52 184.95 54622.03 88888.00 2015-06-13 12:20:47.500 164 12580.50 185.00 54622.03 88888.00 2015-06-13 12:20:47.625 164 12580.50 184.97 54622.05 88888.00 2015-06-13 12:20:47.750 164 12580.52 184.97 54622.05 88888.00 2015-06-13 12:20:47.875 164 12580.55 184.97 54622.03 88888.00 2015-06-13 12:20:48.000 164 12580.55 184.97 54622.00 88888.00 2015-06-13 12:20:48.125 164 12580.52 184.97 54622.03 88888.00 2015-06-13 12:20:48.250 164 12580.48 185.00 54622.03 88888.00 2015-06-13 12:20:48.375 164 12580.50 184.97 54622.05 88888.00 2015-06-13 12:20:48.500 164 12580.55 184.97 54622.05 88888.00 2015-06-13 12:20:48.625 164 12580.55 184.95 54622.03 88888.00 2015-06-13 12:20:48.750 164 12580.55 184.95 54622.05 88888.00 2015-06-13 12:20:48.875 164 12580.60 184.93 54622.05 88888.00 2015-06-13 12:20:49.000 164 12580.60 184.93 54622.07 88888.00 2015-06-13 12:20:49.125 164 12580.55 184.93 54622.07 88888.00 2015-06-13 12:20:49.250 164 12580.48 184.93 54622.05 88888.00 2015-06-13 12:20:49.375 164 12580.45 184.93 54622.05 88888.00 2015-06-13 12:20:49.500 164 12580.38 184.93 54622.05 88888.00 2015-06-13 12:20:49.625 164 12580.45 184.93 54622.03 88888.00 2015-06-13 12:20:49.750 164 12580.52 184.93 54622.03 88888.00 2015-06-13 12:20:49.875 164 12580.62 184.90 54622.03 88888.00 2015-06-13 12:20:50.000 164 12580.58 184.90 54622.03 88888.00 2015-06-13 12:20:50.125 164 12580.50 184.93 54622.00 88888.00 2015-06-13 12:20:50.250 164 12580.50 184.93 54622.03 88888.00 2015-06-13 12:20:50.375 164 12580.60 184.93 54622.03 88888.00 2015-06-13 12:20:50.500 164 12580.58 184.90 54622.00 88888.00 2015-06-13 12:20:50.625 164 12580.55 184.90 54622.03 88888.00 2015-06-13 12:20:50.750 164 12580.55 184.85 54622.03 88888.00 2015-06-13 12:20:50.875 164 12580.60 184.85 54622.03 88888.00 2015-06-13 12:20:51.000 164 12580.62 184.90 54622.00 88888.00 2015-06-13 12:20:51.125 164 12580.67 184.90 54622.05 88888.00 2015-06-13 12:20:51.250 164 12580.65 184.88 54622.05 88888.00 2015-06-13 12:20:51.375 164 12580.62 184.85 54622.03 88888.00 2015-06-13 12:20:51.500 164 12580.58 184.85 54622.03 88888.00 2015-06-13 12:20:51.625 164 12580.52 184.85 54622.03 88888.00 2015-06-13 12:20:51.750 164 12580.52 184.85 54622.03 88888.00 2015-06-13 12:20:51.875 164 12580.52 184.85 54622.03 88888.00 2015-06-13 12:20:52.000 164 12580.52 184.85 54622.00 88888.00 2015-06-13 12:20:52.125 164 12580.50 184.85 54622.03 88888.00 2015-06-13 12:20:52.250 164 12580.45 184.82 54622.03 88888.00 2015-06-13 12:20:52.375 164 12580.45 184.85 54622.03 88888.00 2015-06-13 12:20:52.500 164 12580.52 184.85 54622.05 88888.00 2015-06-13 12:20:52.625 164 12580.58 184.88 54622.05 88888.00 2015-06-13 12:20:52.750 164 12580.58 184.82 54622.03 88888.00 2015-06-13 12:20:52.875 164 12580.52 184.82 54622.03 88888.00 2015-06-13 12:20:53.000 164 12580.50 184.82 54622.03 88888.00 2015-06-13 12:20:53.125 164 12580.50 184.80 54622.05 88888.00 2015-06-13 12:20:53.250 164 12580.55 184.85 54622.05 88888.00 2015-06-13 12:20:53.375 164 12580.60 184.85 54622.03 88888.00 2015-06-13 12:20:53.500 164 12580.50 184.82 54622.03 88888.00 2015-06-13 12:20:53.625 164 12580.45 184.80 54622.03 88888.00 2015-06-13 12:20:53.750 164 12580.48 184.78 54622.05 88888.00 2015-06-13 12:20:53.875 164 12580.52 184.78 54622.03 88888.00 2015-06-13 12:20:54.000 164 12580.55 184.80 54622.03 88888.00 2015-06-13 12:20:54.125 164 12580.50 184.82 54622.05 88888.00 2015-06-13 12:20:54.250 164 12580.45 184.78 54622.03 88888.00 2015-06-13 12:20:54.375 164 12580.52 184.80 54622.03 88888.00 2015-06-13 12:20:54.500 164 12580.58 184.78 54622.05 88888.00 2015-06-13 12:20:54.625 164 12580.58 184.80 54622.03 88888.00 2015-06-13 12:20:54.750 164 12580.55 184.80 54622.03 88888.00 2015-06-13 12:20:54.875 164 12580.55 184.80 54622.05 88888.00 2015-06-13 12:20:55.000 164 12580.50 184.75 54622.05 88888.00 2015-06-13 12:20:55.125 164 12580.48 184.75 54622.07 88888.00 2015-06-13 12:20:55.250 164 12580.40 184.75 54622.03 88888.00 2015-06-13 12:20:55.375 164 12580.45 184.78 54622.03 88888.00 2015-06-13 12:20:55.500 164 12580.52 184.80 54622.05 88888.00 2015-06-13 12:20:55.625 164 12580.52 184.78 54622.07 88888.00 2015-06-13 12:20:55.750 164 12580.55 184.80 54622.05 88888.00 2015-06-13 12:20:55.875 164 12580.50 184.80 54622.05 88888.00 2015-06-13 12:20:56.000 164 12580.48 184.78 54622.05 88888.00 2015-06-13 12:20:56.125 164 12580.48 184.78 54622.03 88888.00 2015-06-13 12:20:56.250 164 12580.42 184.75 54622.03 88888.00 2015-06-13 12:20:56.375 164 12580.48 184.75 54622.05 88888.00 2015-06-13 12:20:56.500 164 12580.42 184.78 54622.05 88888.00 2015-06-13 12:20:56.625 164 12580.42 184.75 54622.05 88888.00 2015-06-13 12:20:56.750 164 12580.48 184.78 54622.05 88888.00 2015-06-13 12:20:56.875 164 12580.52 184.78 54622.05 88888.00 2015-06-13 12:20:57.000 164 12580.52 184.78 54622.05 88888.00 2015-06-13 12:20:57.125 164 12580.52 184.75 54622.00 88888.00 2015-06-13 12:20:57.250 164 12580.52 184.72 54622.03 88888.00 2015-06-13 12:20:57.375 164 12580.52 184.70 54622.03 88888.00 2015-06-13 12:20:57.500 164 12580.60 184.72 54622.03 88888.00 2015-06-13 12:20:57.625 164 12580.62 184.70 54622.05 88888.00 2015-06-13 12:20:57.750 164 12580.55 184.72 54622.05 88888.00 2015-06-13 12:20:57.875 164 12580.50 184.72 54622.00 88888.00 2015-06-13 12:20:58.000 164 12580.55 184.70 54621.97 88888.00 2015-06-13 12:20:58.125 164 12580.55 184.70 54622.00 88888.00 2015-06-13 12:20:58.250 164 12580.55 184.68 54621.97 88888.00 2015-06-13 12:20:58.375 164 12580.60 184.72 54622.00 88888.00 2015-06-13 12:20:58.500 164 12580.60 184.75 54622.03 88888.00 2015-06-13 12:20:58.625 164 12580.58 184.72 54621.97 88888.00 2015-06-13 12:20:58.750 164 12580.52 184.72 54622.05 88888.00 2015-06-13 12:20:58.875 164 12580.58 184.70 54622.03 88888.00 2015-06-13 12:20:59.000 164 12580.58 184.72 54622.00 88888.00 2015-06-13 12:20:59.125 164 12580.50 184.70 54622.00 88888.00 2015-06-13 12:20:59.250 164 12580.42 184.70 54622.00 88888.00 2015-06-13 12:20:59.375 164 12580.42 184.70 54622.00 88888.00 2015-06-13 12:20:59.500 164 12580.45 184.70 54622.00 88888.00 2015-06-13 12:20:59.625 164 12580.52 184.70 54622.00 88888.00 2015-06-13 12:20:59.750 164 12580.62 184.68 54622.00 88888.00 2015-06-13 12:20:59.875 164 12580.65 184.68 54622.00 88888.00 2015-06-13 12:21:00.000 164 12580.62 184.68 54622.05 88888.00 2015-06-13 12:21:00.125 164 12580.60 184.70 54622.03 88888.00 2015-06-13 12:21:00.250 164 12580.58 184.70 54622.03 88888.00 2015-06-13 12:21:00.375 164 12580.58 184.68 54622.03 88888.00 2015-06-13 12:21:00.500 164 12580.58 184.68 54622.00 88888.00 2015-06-13 12:21:00.625 164 12580.58 184.68 54621.97 88888.00 2015-06-13 12:21:00.750 164 12580.55 184.65 54621.97 88888.00 2015-06-13 12:21:00.875 164 12580.52 184.68 54622.00 88888.00 2015-06-13 12:21:01.000 164 12580.45 184.62 54622.00 88888.00 2015-06-13 12:21:01.125 164 12580.42 184.65 54622.05 88888.00 2015-06-13 12:21:01.250 164 12580.40 184.65 54622.00 88888.00 2015-06-13 12:21:01.375 164 12580.38 184.65 54622.00 88888.00 2015-06-13 12:21:01.500 164 12580.42 184.62 54622.00 88888.00 2015-06-13 12:21:01.625 164 12580.42 184.62 54622.03 88888.00 2015-06-13 12:21:01.750 164 12580.48 184.60 54622.03 88888.00 2015-06-13 12:21:01.875 164 12580.60 184.60 54622.00 88888.00 2015-06-13 12:21:02.000 164 12580.65 184.60 54622.00 88888.00 2015-06-13 12:21:02.125 164 12580.60 184.60 54622.00 88888.00 2015-06-13 12:21:02.250 164 12580.55 184.57 54622.03 88888.00 2015-06-13 12:21:02.375 164 12580.50 184.57 54622.03 88888.00 2015-06-13 12:21:02.500 164 12580.55 184.57 54622.03 88888.00 2015-06-13 12:21:02.625 164 12580.60 184.57 54622.03 88888.00 2015-06-13 12:21:02.750 164 12580.62 184.57 54621.97 88888.00 2015-06-13 12:21:02.875 164 12580.60 184.53 54621.97 88888.00 2015-06-13 12:21:03.000 164 12580.60 184.55 54621.97 88888.00 2015-06-13 12:21:03.125 164 12580.58 184.53 54622.00 88888.00 2015-06-13 12:21:03.250 164 12580.55 184.53 54622.00 88888.00 2015-06-13 12:21:03.375 164 12580.52 184.55 54622.00 88888.00 2015-06-13 12:21:03.500 164 12580.50 184.53 54622.03 88888.00 2015-06-13 12:21:03.625 164 12580.52 184.55 54622.05 88888.00 2015-06-13 12:21:03.750 164 12580.58 184.53 54622.03 88888.00 2015-06-13 12:21:03.875 164 12580.55 184.53 54622.03 88888.00 2015-06-13 12:21:04.000 164 12580.50 184.55 54622.03 88888.00 2015-06-13 12:21:04.125 164 12580.52 184.55 54622.00 88888.00 2015-06-13 12:21:04.250 164 12580.52 184.53 54622.00 88888.00 2015-06-13 12:21:04.375 164 12580.60 184.53 54621.97 88888.00 2015-06-13 12:21:04.500 164 12580.62 184.53 54622.00 88888.00 2015-06-13 12:21:04.625 164 12580.62 184.53 54622.03 88888.00 2015-06-13 12:21:04.750 164 12580.62 184.55 54622.05 88888.00 2015-06-13 12:21:04.875 164 12580.55 184.50 54622.03 88888.00 2015-06-13 12:21:05.000 164 12580.55 184.50 54622.00 88888.00 2015-06-13 12:21:05.125 164 12580.60 184.50 54622.05 88888.00 2015-06-13 12:21:05.250 164 12580.60 184.45 54622.03 88888.00 2015-06-13 12:21:05.375 164 12580.62 184.47 54622.03 88888.00 2015-06-13 12:21:05.500 164 12580.60 184.50 54622.03 88888.00 2015-06-13 12:21:05.625 164 12580.60 184.47 54622.03 88888.00 2015-06-13 12:21:05.750 164 12580.65 184.47 54622.00 88888.00 2015-06-13 12:21:05.875 164 12580.65 184.50 54622.00 88888.00 2015-06-13 12:21:06.000 164 12580.65 184.50 54622.03 88888.00 2015-06-13 12:21:06.125 164 12580.65 184.47 54622.05 88888.00 2015-06-13 12:21:06.250 164 12580.65 184.43 54622.03 88888.00 2015-06-13 12:21:06.375 164 12580.70 184.45 54622.00 88888.00 2015-06-13 12:21:06.500 164 12580.62 184.43 54622.00 88888.00 2015-06-13 12:21:06.625 164 12580.55 184.40 54622.05 88888.00 2015-06-13 12:21:06.750 164 12580.60 184.43 54622.05 88888.00 2015-06-13 12:21:06.875 164 12580.67 184.40 54622.05 88888.00 2015-06-13 12:21:07.000 164 12580.67 184.43 54622.00 88888.00 2015-06-13 12:21:07.125 164 12580.67 184.43 54622.03 88888.00 2015-06-13 12:21:07.250 164 12580.62 184.43 54622.03 88888.00 2015-06-13 12:21:07.375 164 12580.62 184.43 54622.03 88888.00 2015-06-13 12:21:07.500 164 12580.67 184.40 54622.03 88888.00 2015-06-13 12:21:07.625 164 12580.58 184.43 54622.03 88888.00 2015-06-13 12:21:07.750 164 12580.52 184.43 54622.03 88888.00 2015-06-13 12:21:07.875 164 12580.60 184.40 54622.00 88888.00 2015-06-13 12:21:08.000 164 12580.65 184.40 54622.00 88888.00 2015-06-13 12:21:08.125 164 12580.65 184.40 54622.03 88888.00 2015-06-13 12:21:08.250 164 12580.67 184.35 54622.05 88888.00 2015-06-13 12:21:08.375 164 12580.70 184.38 54622.03 88888.00 2015-06-13 12:21:08.500 164 12580.67 184.40 54622.00 88888.00 2015-06-13 12:21:08.625 164 12580.62 184.35 54622.00 88888.00 2015-06-13 12:21:08.750 164 12580.65 184.38 54622.00 88888.00 2015-06-13 12:21:08.875 164 12580.65 184.38 54622.05 88888.00 2015-06-13 12:21:09.000 164 12580.67 184.35 54622.03 88888.00 2015-06-13 12:21:09.125 164 12580.62 184.35 54622.03 88888.00 2015-06-13 12:21:09.250 164 12580.52 184.35 54622.03 88888.00 2015-06-13 12:21:09.375 164 12580.60 184.38 54622.03 88888.00 2015-06-13 12:21:09.500 164 12580.65 184.38 54622.03 88888.00 2015-06-13 12:21:09.625 164 12580.67 184.38 54622.00 88888.00 2015-06-13 12:21:09.750 164 12580.65 184.38 54622.03 88888.00 2015-06-13 12:21:09.875 164 12580.67 184.38 54621.97 88888.00 2015-06-13 12:21:10.000 164 12580.67 184.35 54622.00 88888.00 2015-06-13 12:21:10.125 164 12580.60 184.35 54622.05 88888.00 2015-06-13 12:21:10.250 164 12580.60 184.35 54622.05 88888.00 2015-06-13 12:21:10.375 164 12580.73 184.40 54622.03 88888.00 2015-06-13 12:21:10.500 164 12580.73 184.35 54622.03 88888.00 2015-06-13 12:21:10.625 164 12580.67 184.30 54621.97 88888.00 2015-06-13 12:21:10.750 164 12580.67 184.30 54621.97 88888.00 2015-06-13 12:21:10.875 164 12580.65 184.32 54622.00 88888.00 2015-06-13 12:21:11.000 164 12580.65 184.35 54621.97 88888.00 2015-06-13 12:21:11.125 164 12580.73 184.35 54622.00 88888.00 2015-06-13 12:21:11.250 164 12580.70 184.30 54622.00 88888.00 2015-06-13 12:21:11.375 164 12580.70 184.32 54622.00 88888.00 2015-06-13 12:21:11.500 164 12580.73 184.32 54622.00 88888.00 2015-06-13 12:21:11.625 164 12580.70 184.35 54622.03 88888.00 2015-06-13 12:21:11.750 164 12580.67 184.38 54622.03 88888.00 2015-06-13 12:21:11.875 164 12580.67 184.35 54622.00 88888.00 2015-06-13 12:21:12.000 164 12580.67 184.32 54621.97 88888.00 2015-06-13 12:21:12.125 164 12580.73 184.32 54621.97 88888.00 2015-06-13 12:21:12.250 164 12580.70 184.32 54621.97 88888.00 2015-06-13 12:21:12.375 164 12580.65 184.35 54621.97 88888.00 2015-06-13 12:21:12.500 164 12580.62 184.35 54621.97 88888.00 2015-06-13 12:21:12.625 164 12580.67 184.30 54622.00 88888.00 2015-06-13 12:21:12.750 164 12580.70 184.32 54622.00 88888.00 2015-06-13 12:21:12.875 164 12580.67 184.35 54621.97 88888.00 2015-06-13 12:21:13.000 164 12580.67 184.35 54621.97 88888.00 2015-06-13 12:21:13.125 164 12580.70 184.35 54621.97 88888.00 2015-06-13 12:21:13.250 164 12580.67 184.32 54622.00 88888.00 2015-06-13 12:21:13.375 164 12580.70 184.35 54622.00 88888.00 2015-06-13 12:21:13.500 164 12580.73 184.35 54622.00 88888.00 2015-06-13 12:21:13.625 164 12580.77 184.32 54622.00 88888.00 2015-06-13 12:21:13.750 164 12580.80 184.30 54621.97 88888.00 2015-06-13 12:21:13.875 164 12580.77 184.30 54622.03 88888.00 2015-06-13 12:21:14.000 164 12580.75 184.32 54621.97 88888.00 2015-06-13 12:21:14.125 164 12580.75 184.32 54622.00 88888.00 2015-06-13 12:21:14.250 164 12580.70 184.28 54621.97 88888.00 2015-06-13 12:21:14.375 164 12580.70 184.25 54621.95 88888.00 2015-06-13 12:21:14.500 164 12580.73 184.28 54621.95 88888.00 2015-06-13 12:21:14.625 164 12580.75 184.30 54621.97 88888.00 2015-06-13 12:21:14.750 164 12580.73 184.32 54621.97 88888.00 2015-06-13 12:21:14.875 164 12580.67 184.35 54621.97 88888.00 2015-06-13 12:21:15.000 164 12580.70 184.32 54621.93 88888.00 2015-06-13 12:21:15.125 164 12580.70 184.28 54621.93 88888.00 2015-06-13 12:21:15.250 164 12580.70 184.25 54621.97 88888.00 2015-06-13 12:21:15.375 164 12580.75 184.28 54621.97 88888.00 2015-06-13 12:21:15.500 164 12580.73 184.30 54621.97 88888.00 2015-06-13 12:21:15.625 164 12580.73 184.28 54621.95 88888.00 2015-06-13 12:21:15.750 164 12580.77 184.28 54621.93 88888.00 2015-06-13 12:21:15.875 164 12580.77 184.30 54621.93 88888.00 2015-06-13 12:21:16.000 164 12580.75 184.30 54621.97 88888.00 2015-06-13 12:21:16.125 164 12580.73 184.30 54622.00 88888.00 2015-06-13 12:21:16.250 164 12580.65 184.25 54621.95 88888.00 2015-06-13 12:21:16.375 164 12580.67 184.28 54621.95 88888.00 2015-06-13 12:21:16.500 164 12580.67 184.30 54621.95 88888.00 2015-06-13 12:21:16.625 164 12580.73 184.30 54621.95 88888.00 2015-06-13 12:21:16.750 164 12580.75 184.30 54621.97 88888.00 2015-06-13 12:21:16.875 164 12580.75 184.28 54621.95 88888.00 2015-06-13 12:21:17.000 164 12580.77 184.28 54621.95 88888.00 2015-06-13 12:21:17.125 164 12580.77 184.28 54621.97 88888.00 2015-06-13 12:21:17.250 164 12580.70 184.28 54622.03 88888.00 2015-06-13 12:21:17.375 164 12580.75 184.25 54622.00 88888.00 2015-06-13 12:21:17.500 164 12580.75 184.25 54621.97 88888.00 2015-06-13 12:21:17.625 164 12580.73 184.30 54621.90 88888.00 2015-06-13 12:21:17.750 164 12580.73 184.30 54621.95 88888.00 2015-06-13 12:21:17.875 164 12580.77 184.28 54621.93 88888.00 2015-06-13 12:21:18.000 164 12580.75 184.22 54621.95 88888.00 2015-06-13 12:21:18.125 164 12580.77 184.25 54621.95 88888.00 2015-06-13 12:21:18.250 164 12580.77 184.28 54621.95 88888.00 2015-06-13 12:21:18.375 164 12580.77 184.28 54621.95 88888.00 2015-06-13 12:21:18.500 164 12580.73 184.25 54621.95 88888.00 2015-06-13 12:21:18.625 164 12580.73 184.25 54621.95 88888.00 2015-06-13 12:21:18.750 164 12580.70 184.25 54621.95 88888.00 2015-06-13 12:21:18.875 164 12580.70 184.25 54621.97 88888.00 2015-06-13 12:21:19.000 164 12580.77 184.25 54621.97 88888.00 2015-06-13 12:21:19.125 164 12580.77 184.25 54621.95 88888.00 2015-06-13 12:21:19.250 164 12580.73 184.20 54621.93 88888.00 2015-06-13 12:21:19.375 164 12580.73 184.22 54621.90 88888.00 2015-06-13 12:21:19.500 164 12580.70 184.22 54621.90 88888.00 2015-06-13 12:21:19.625 164 12580.67 184.25 54621.93 88888.00 2015-06-13 12:21:19.750 164 12580.70 184.28 54621.95 88888.00 2015-06-13 12:21:19.875 164 12580.70 184.25 54621.97 88888.00 2015-06-13 12:21:20.000 164 12580.65 184.22 54621.95 88888.00 2015-06-13 12:21:20.125 164 12580.60 184.22 54621.93 88888.00 2015-06-13 12:21:20.250 164 12580.60 184.20 54621.93 88888.00 2015-06-13 12:21:20.375 164 12580.70 184.22 54621.95 88888.00 2015-06-13 12:21:20.500 164 12580.70 184.25 54621.95 88888.00 2015-06-13 12:21:20.625 164 12580.70 184.20 54621.93 88888.00 2015-06-13 12:21:20.750 164 12580.67 184.18 54621.93 88888.00 2015-06-13 12:21:20.875 164 12580.62 184.15 54621.88 88888.00 2015-06-13 12:21:21.000 164 12580.60 184.20 54621.90 88888.00 2015-06-13 12:21:21.125 164 12580.60 184.22 54621.95 88888.00 2015-06-13 12:21:21.250 164 12580.55 184.18 54621.97 88888.00 2015-06-13 12:21:21.375 164 12580.52 184.18 54621.95 88888.00 2015-06-13 12:21:21.500 164 12580.55 184.18 54621.93 88888.00 2015-06-13 12:21:21.625 164 12580.58 184.18 54621.95 88888.00 2015-06-13 12:21:21.750 164 12580.60 184.18 54621.97 88888.00 2015-06-13 12:21:21.875 164 12580.58 184.18 54621.95 88888.00 2015-06-13 12:21:22.000 164 12580.55 184.15 54621.90 88888.00 2015-06-13 12:21:22.125 164 12580.58 184.15 54621.93 88888.00 2015-06-13 12:21:22.250 164 12580.62 184.12 54621.93 88888.00 2015-06-13 12:21:22.375 164 12580.67 184.15 54621.93 88888.00 2015-06-13 12:21:22.500 164 12580.67 184.20 54621.97 88888.00 2015-06-13 12:21:22.625 164 12580.67 184.15 54621.95 88888.00 2015-06-13 12:21:22.750 164 12580.58 184.12 54621.90 88888.00 2015-06-13 12:21:22.875 164 12580.50 184.12 54621.90 88888.00 2015-06-13 12:21:23.000 164 12580.58 184.15 54621.93 88888.00 2015-06-13 12:21:23.125 164 12580.67 184.15 54621.95 88888.00 2015-06-13 12:21:23.250 164 12580.73 184.10 54621.93 88888.00 2015-06-13 12:21:23.375 164 12580.70 184.07 54621.95 88888.00 2015-06-13 12:21:23.500 164 12580.73 184.05 54621.93 88888.00 2015-06-13 12:21:23.625 164 12580.67 184.05 54621.90 88888.00 2015-06-13 12:21:23.750 164 12580.73 184.07 54621.93 88888.00 2015-06-13 12:21:23.875 164 12580.77 184.07 54621.95 88888.00 2015-06-13 12:21:24.000 164 12580.75 184.07 54621.93 88888.00 2015-06-13 12:21:24.125 164 12580.70 184.07 54621.93 88888.00 2015-06-13 12:21:24.250 164 12580.67 184.00 54621.90 88888.00 2015-06-13 12:21:24.375 164 12580.67 184.05 54621.88 88888.00 2015-06-13 12:21:24.500 164 12580.65 184.05 54621.90 88888.00 2015-06-13 12:21:24.625 164 12580.67 184.05 54621.90 88888.00 2015-06-13 12:21:24.750 164 12580.75 184.05 54621.90 88888.00 2015-06-13 12:21:24.875 164 12580.73 184.05 54621.90 88888.00 2015-06-13 12:21:25.000 164 12580.65 184.03 54621.88 88888.00 2015-06-13 12:21:25.125 164 12580.62 184.00 54621.90 88888.00 2015-06-13 12:21:25.250 164 12580.65 184.00 54621.95 88888.00 2015-06-13 12:21:25.375 164 12580.73 184.03 54621.93 88888.00 2015-06-13 12:21:25.500 164 12580.75 184.00 54621.93 88888.00 2015-06-13 12:21:25.625 164 12580.73 184.00 54621.93 88888.00 2015-06-13 12:21:25.750 164 12580.70 184.00 54621.90 88888.00 2015-06-13 12:21:25.875 164 12580.73 184.00 54621.90 88888.00 2015-06-13 12:21:26.000 164 12580.67 184.00 54621.88 88888.00 2015-06-13 12:21:26.125 164 12580.62 184.03 54621.85 88888.00 2015-06-13 12:21:26.250 164 12580.62 184.00 54621.88 88888.00 2015-06-13 12:21:26.375 164 12580.73 184.00 54621.90 88888.00 2015-06-13 12:21:26.500 164 12580.77 184.00 54621.88 88888.00 2015-06-13 12:21:26.625 164 12580.73 184.00 54621.85 88888.00 2015-06-13 12:21:26.750 164 12580.70 184.00 54621.88 88888.00 2015-06-13 12:21:26.875 164 12580.70 184.00 54621.82 88888.00 2015-06-13 12:21:27.000 164 12580.67 184.00 54621.88 88888.00 2015-06-13 12:21:27.125 164 12580.65 184.00 54621.85 88888.00 2015-06-13 12:21:27.250 164 12580.58 183.93 54621.82 88888.00 2015-06-13 12:21:27.375 164 12580.58 183.95 54621.85 88888.00 2015-06-13 12:21:27.500 164 12580.62 183.97 54621.85 88888.00 2015-06-13 12:21:27.625 164 12580.65 183.97 54621.88 88888.00 2015-06-13 12:21:27.750 164 12580.62 184.00 54621.85 88888.00 2015-06-13 12:21:27.875 164 12580.65 184.00 54621.85 88888.00 2015-06-13 12:21:28.000 164 12580.73 183.97 54621.85 88888.00 2015-06-13 12:21:28.125 164 12580.75 183.95 54621.88 88888.00 2015-06-13 12:21:28.250 164 12580.75 183.95 54621.85 88888.00 2015-06-13 12:21:28.375 164 12580.75 183.95 54621.82 88888.00 2015-06-13 12:21:28.500 164 12580.73 183.95 54621.85 88888.00 2015-06-13 12:21:28.625 164 12580.70 183.93 54621.82 88888.00 2015-06-13 12:21:28.750 164 12580.67 183.95 54621.85 88888.00 2015-06-13 12:21:28.875 164 12580.67 183.95 54621.88 88888.00 2015-06-13 12:21:29.000 164 12580.67 183.93 54621.82 88888.00 2015-06-13 12:21:29.125 164 12580.70 183.95 54621.88 88888.00 2015-06-13 12:21:29.250 164 12580.65 183.93 54621.82 88888.00 2015-06-13 12:21:29.375 164 12580.65 183.95 54621.85 88888.00 2015-06-13 12:21:29.500 164 12580.65 183.93 54621.85 88888.00 2015-06-13 12:21:29.625 164 12580.67 183.93 54621.85 88888.00 2015-06-13 12:21:29.750 164 12580.67 183.93 54621.88 88888.00 2015-06-13 12:21:29.875 164 12580.62 183.90 54621.85 88888.00 2015-06-13 12:21:30.000 164 12580.65 183.90 54621.88 88888.00 2015-06-13 12:21:30.125 164 12580.62 183.90 54621.88 88888.00 2015-06-13 12:21:30.250 164 12580.60 183.88 54621.85 88888.00 2015-06-13 12:21:30.375 164 12580.65 183.90 54621.85 88888.00 2015-06-13 12:21:30.500 164 12580.67 183.90 54621.85 88888.00 2015-06-13 12:21:30.625 164 12580.73 183.88 54621.82 88888.00 2015-06-13 12:21:30.750 164 12580.73 183.88 54621.88 88888.00 2015-06-13 12:21:30.875 164 12580.67 183.88 54621.88 88888.00 2015-06-13 12:21:31.000 164 12580.62 183.88 54621.88 88888.00 2015-06-13 12:21:31.125 164 12580.62 183.85 54621.85 88888.00 2015-06-13 12:21:31.250 164 12580.58 183.85 54621.88 88888.00 2015-06-13 12:21:31.375 164 12580.65 183.88 54621.88 88888.00 2015-06-13 12:21:31.500 164 12580.67 183.85 54621.85 88888.00 2015-06-13 12:21:31.625 164 12580.67 183.85 54621.85 88888.00 2015-06-13 12:21:31.750 164 12580.67 183.88 54621.85 88888.00 2015-06-13 12:21:31.875 164 12580.67 183.88 54621.88 88888.00 2015-06-13 12:21:32.000 164 12580.65 183.85 54621.85 88888.00 2015-06-13 12:21:32.125 164 12580.62 183.85 54621.82 88888.00 2015-06-13 12:21:32.250 164 12580.62 183.82 54621.85 88888.00 2015-06-13 12:21:32.375 164 12580.62 183.82 54621.88 88888.00 2015-06-13 12:21:32.500 164 12580.60 183.82 54621.85 88888.00 2015-06-13 12:21:32.625 164 12580.65 183.82 54621.85 88888.00 2015-06-13 12:21:32.750 164 12580.62 183.82 54621.82 88888.00 2015-06-13 12:21:32.875 164 12580.58 183.80 54621.85 88888.00 2015-06-13 12:21:33.000 164 12580.58 183.82 54621.80 88888.00 2015-06-13 12:21:33.125 164 12580.60 183.80 54621.82 88888.00 2015-06-13 12:21:33.250 164 12580.52 183.80 54621.85 88888.00 2015-06-13 12:21:33.375 164 12580.62 183.80 54621.85 88888.00 2015-06-13 12:21:33.500 164 12580.62 183.80 54621.80 88888.00 2015-06-13 12:21:33.625 164 12580.55 183.80 54621.80 88888.00 2015-06-13 12:21:33.750 164 12580.52 183.80 54621.82 88888.00 2015-06-13 12:21:33.875 164 12580.58 183.78 54621.82 88888.00 2015-06-13 12:21:34.000 164 12580.65 183.78 54621.82 88888.00 2015-06-13 12:21:34.125 164 12580.65 183.80 54621.82 88888.00 2015-06-13 12:21:34.250 164 12580.58 183.78 54621.88 88888.00 2015-06-13 12:21:34.375 164 12580.60 183.80 54621.85 88888.00 2015-06-13 12:21:34.500 164 12580.58 183.82 54621.85 88888.00 2015-06-13 12:21:34.625 164 12580.58 183.78 54621.85 88888.00 2015-06-13 12:21:34.750 164 12580.58 183.78 54621.85 88888.00 2015-06-13 12:21:34.875 164 12580.60 183.78 54621.82 88888.00 2015-06-13 12:21:35.000 164 12580.65 183.78 54621.80 88888.00 2015-06-13 12:21:35.125 164 12580.65 183.78 54621.82 88888.00 2015-06-13 12:21:35.250 164 12580.62 183.75 54621.85 88888.00 2015-06-13 12:21:35.375 164 12580.73 183.75 54621.85 88888.00 2015-06-13 12:21:35.500 164 12580.67 183.75 54621.82 88888.00 2015-06-13 12:21:35.625 164 12580.65 183.72 54621.82 88888.00 2015-06-13 12:21:35.750 164 12580.62 183.75 54621.82 88888.00 2015-06-13 12:21:35.875 164 12580.65 183.75 54621.82 88888.00 2015-06-13 12:21:36.000 164 12580.65 183.75 54621.80 88888.00 2015-06-13 12:21:36.125 164 12580.62 183.72 54621.80 88888.00 2015-06-13 12:21:36.250 164 12580.67 183.72 54621.85 88888.00 2015-06-13 12:21:36.375 164 12580.80 183.78 54621.85 88888.00 2015-06-13 12:21:36.500 164 12580.73 183.78 54621.88 88888.00 2015-06-13 12:21:36.625 164 12580.62 183.75 54621.82 88888.00 2015-06-13 12:21:36.750 164 12580.65 183.72 54621.82 88888.00 2015-06-13 12:21:36.875 164 12580.67 183.72 54621.85 88888.00 2015-06-13 12:21:37.000 164 12580.70 183.72 54621.82 88888.00 2015-06-13 12:21:37.125 164 12580.67 183.70 54621.85 88888.00 2015-06-13 12:21:37.250 164 12580.70 183.70 54621.85 88888.00 2015-06-13 12:21:37.375 164 12580.77 183.72 54621.85 88888.00 2015-06-13 12:21:37.500 164 12580.80 183.75 54621.82 88888.00 2015-06-13 12:21:37.625 164 12580.77 183.72 54621.85 88888.00 2015-06-13 12:21:37.750 164 12580.75 183.72 54621.85 88888.00 2015-06-13 12:21:37.875 164 12580.73 183.75 54621.85 88888.00 2015-06-13 12:21:38.000 164 12580.73 183.70 54621.85 88888.00 2015-06-13 12:21:38.125 164 12580.73 183.70 54621.85 88888.00 2015-06-13 12:21:38.250 164 12580.60 183.65 54621.82 88888.00 2015-06-13 12:21:38.375 164 12580.60 183.68 54621.85 88888.00 2015-06-13 12:21:38.500 164 12580.60 183.70 54621.82 88888.00 2015-06-13 12:21:38.625 164 12580.62 183.70 54621.85 88888.00 2015-06-13 12:21:38.750 164 12580.60 183.68 54621.82 88888.00 2015-06-13 12:21:38.875 164 12580.60 183.70 54621.82 88888.00 2015-06-13 12:21:39.000 164 12580.60 183.70 54621.82 88888.00 2015-06-13 12:21:39.125 164 12580.58 183.70 54621.82 88888.00 2015-06-13 12:21:39.250 164 12580.55 183.68 54621.80 88888.00 2015-06-13 12:21:39.375 164 12580.58 183.68 54621.78 88888.00 2015-06-13 12:21:39.500 164 12580.60 183.70 54621.75 88888.00 2015-06-13 12:21:39.625 164 12580.62 183.70 54621.78 88888.00 2015-06-13 12:21:39.750 164 12580.62 183.68 54621.75 88888.00 2015-06-13 12:21:39.875 164 12580.65 183.68 54621.82 88888.00 2015-06-13 12:21:40.000 164 12580.60 183.68 54621.82 88888.00 2015-06-13 12:21:40.125 164 12580.55 183.68 54621.82 88888.00 2015-06-13 12:21:40.250 164 12580.55 183.65 54621.80 88888.00 2015-06-13 12:21:40.375 164 12580.60 183.65 54621.82 88888.00 2015-06-13 12:21:40.500 164 12580.65 183.70 54621.80 88888.00 2015-06-13 12:21:40.625 164 12580.65 183.70 54621.78 88888.00 2015-06-13 12:21:40.750 164 12580.62 183.70 54621.78 88888.00 2015-06-13 12:21:40.875 164 12580.62 183.68 54621.80 88888.00 2015-06-13 12:21:41.000 164 12580.58 183.70 54621.80 88888.00 2015-06-13 12:21:41.125 164 12580.48 183.68 54621.80 88888.00 2015-06-13 12:21:41.250 164 12580.45 183.65 54621.85 88888.00 2015-06-13 12:21:41.375 164 12580.52 183.65 54621.82 88888.00 2015-06-13 12:21:41.500 164 12580.52 183.62 54621.80 88888.00 2015-06-13 12:21:41.625 164 12580.50 183.57 54621.80 88888.00 2015-06-13 12:21:41.750 164 12580.48 183.57 54621.80 88888.00 2015-06-13 12:21:41.875 164 12580.55 183.60 54621.82 88888.00 2015-06-13 12:21:42.000 164 12580.62 183.62 54621.78 88888.00 2015-06-13 12:21:42.125 164 12580.58 183.62 54621.78 88888.00 2015-06-13 12:21:42.250 164 12580.50 183.60 54621.80 88888.00 2015-06-13 12:21:42.375 164 12580.58 183.60 54621.78 88888.00 2015-06-13 12:21:42.500 164 12580.58 183.60 54621.75 88888.00 2015-06-13 12:21:42.625 164 12580.60 183.62 54621.75 88888.00 2015-06-13 12:21:42.750 164 12580.58 183.60 54621.80 88888.00 2015-06-13 12:21:42.875 164 12580.58 183.57 54621.78 88888.00 2015-06-13 12:21:43.000 164 12580.55 183.60 54621.75 88888.00 2015-06-13 12:21:43.125 164 12580.58 183.57 54621.78 88888.00 2015-06-13 12:21:43.250 164 12580.50 183.55 54621.75 88888.00 2015-06-13 12:21:43.375 164 12580.45 183.57 54621.78 88888.00 2015-06-13 12:21:43.500 164 12580.48 183.60 54621.78 88888.00 2015-06-13 12:21:43.625 164 12580.52 183.62 54621.78 88888.00 2015-06-13 12:21:43.750 164 12580.52 183.55 54621.80 88888.00 2015-06-13 12:21:43.875 164 12580.55 183.55 54621.82 88888.00 2015-06-13 12:21:44.000 164 12580.60 183.53 54621.78 88888.00 2015-06-13 12:21:44.125 164 12580.58 183.57 54621.80 88888.00 2015-06-13 12:21:44.250 164 12580.52 183.55 54621.80 88888.00 2015-06-13 12:21:44.375 164 12580.58 183.53 54621.78 88888.00 2015-06-13 12:21:44.500 164 12580.60 183.53 54621.80 88888.00 2015-06-13 12:21:44.625 164 12580.60 183.55 54621.85 88888.00 2015-06-13 12:21:44.750 164 12580.55 183.57 54621.82 88888.00 2015-06-13 12:21:44.875 164 12580.58 183.55 54621.82 88888.00 2015-06-13 12:21:45.000 164 12580.55 183.55 54621.80 88888.00 2015-06-13 12:21:45.125 164 12580.55 183.60 54621.80 88888.00 2015-06-13 12:21:45.250 164 12580.48 183.55 54621.82 88888.00 2015-06-13 12:21:45.375 164 12580.48 183.55 54621.80 88888.00 2015-06-13 12:21:45.500 164 12580.48 183.57 54621.78 88888.00 2015-06-13 12:21:45.625 164 12580.50 183.55 54621.78 88888.00 2015-06-13 12:21:45.750 164 12580.48 183.55 54621.78 88888.00 2015-06-13 12:21:45.875 164 12580.50 183.53 54621.82 88888.00 2015-06-13 12:21:46.000 164 12580.48 183.53 54621.82 88888.00 2015-06-13 12:21:46.125 164 12580.48 183.53 54621.78 88888.00 2015-06-13 12:21:46.250 164 12580.45 183.50 54621.78 88888.00 2015-06-13 12:21:46.375 164 12580.52 183.50 54621.80 88888.00 2015-06-13 12:21:46.500 164 12580.52 183.50 54621.80 88888.00 2015-06-13 12:21:46.625 164 12580.52 183.50 54621.78 88888.00 2015-06-13 12:21:46.750 164 12580.52 183.50 54621.75 88888.00 2015-06-13 12:21:46.875 164 12580.55 183.53 54621.80 88888.00 2015-06-13 12:21:47.000 164 12580.52 183.47 54621.78 88888.00 2015-06-13 12:21:47.125 164 12580.48 183.50 54621.80 88888.00 2015-06-13 12:21:47.250 164 12580.48 183.50 54621.82 88888.00 2015-06-13 12:21:47.375 164 12580.50 183.53 54621.78 88888.00 2015-06-13 12:21:47.500 164 12580.48 183.50 54621.78 88888.00 2015-06-13 12:21:47.625 164 12580.42 183.47 54621.80 88888.00 2015-06-13 12:21:47.750 164 12580.42 183.43 54621.80 88888.00 2015-06-13 12:21:47.875 164 12580.45 183.45 54621.82 88888.00 2015-06-13 12:21:48.000 164 12580.48 183.45 54621.78 88888.00 2015-06-13 12:21:48.125 164 12580.45 183.45 54621.75 88888.00 2015-06-13 12:21:48.250 164 12580.40 183.47 54621.78 88888.00 2015-06-13 12:21:48.375 164 12580.42 183.50 54621.72 88888.00 2015-06-13 12:21:48.500 164 12580.42 183.53 54621.78 88888.00 2015-06-13 12:21:48.625 164 12580.42 183.50 54621.78 88888.00 2015-06-13 12:21:48.750 164 12580.38 183.47 54621.78 88888.00 2015-06-13 12:21:48.875 164 12580.40 183.45 54621.72 88888.00 2015-06-13 12:21:49.000 164 12580.40 183.45 54621.75 88888.00 2015-06-13 12:21:49.125 164 12580.42 183.45 54621.78 88888.00 2015-06-13 12:21:49.250 164 12580.38 183.43 54621.78 88888.00 2015-06-13 12:21:49.375 164 12580.42 183.40 54621.78 88888.00 2015-06-13 12:21:49.500 164 12580.42 183.45 54621.72 88888.00 2015-06-13 12:21:49.625 164 12580.42 183.45 54621.72 88888.00 2015-06-13 12:21:49.750 164 12580.38 183.47 54621.75 88888.00 2015-06-13 12:21:49.875 164 12580.38 183.45 54621.75 88888.00 2015-06-13 12:21:50.000 164 12580.40 183.45 54621.72 88888.00 2015-06-13 12:21:50.125 164 12580.33 183.43 54621.72 88888.00 2015-06-13 12:21:50.250 164 12580.23 183.43 54621.72 88888.00 2015-06-13 12:21:50.375 164 12580.25 183.45 54621.75 88888.00 2015-06-13 12:21:50.500 164 12580.38 183.45 54621.75 88888.00 2015-06-13 12:21:50.625 164 12580.40 183.43 54621.75 88888.00 2015-06-13 12:21:50.750 164 12580.38 183.47 54621.72 88888.00 2015-06-13 12:21:50.875 164 12580.35 183.45 54621.68 88888.00 2015-06-13 12:21:51.000 164 12580.30 183.43 54621.68 88888.00 2015-06-13 12:21:51.125 164 12580.35 183.45 54621.70 88888.00 2015-06-13 12:21:51.250 164 12580.38 183.45 54621.78 88888.00 2015-06-13 12:21:51.375 164 12580.40 183.45 54621.78 88888.00 2015-06-13 12:21:51.500 164 12580.40 183.47 54621.70 88888.00 2015-06-13 12:21:51.625 164 12580.33 183.45 54621.75 88888.00 2015-06-13 12:21:51.750 164 12580.33 183.43 54621.72 88888.00 2015-06-13 12:21:51.875 164 12580.30 183.43 54621.70 88888.00 2015-06-13 12:21:52.000 164 12580.33 183.45 54621.70 88888.00 2015-06-13 12:21:52.125 164 12580.42 183.47 54621.70 88888.00 2015-06-13 12:21:52.250 164 12580.40 183.45 54621.72 88888.00 2015-06-13 12:21:52.375 164 12580.35 183.45 54621.70 88888.00 2015-06-13 12:21:52.500 164 12580.38 183.47 54621.72 88888.00 2015-06-13 12:21:52.625 164 12580.45 183.45 54621.72 88888.00 2015-06-13 12:21:52.750 164 12580.48 183.43 54621.72 88888.00 2015-06-13 12:21:52.875 164 12580.45 183.47 54621.72 88888.00 2015-06-13 12:21:53.000 164 12580.42 183.47 54621.75 88888.00 2015-06-13 12:21:53.125 164 12580.38 183.43 54621.70 88888.00 2015-06-13 12:21:53.250 164 12580.33 183.43 54621.75 88888.00 2015-06-13 12:21:53.375 164 12580.40 183.45 54621.78 88888.00 2015-06-13 12:21:53.500 164 12580.38 183.45 54621.78 88888.00 2015-06-13 12:21:53.625 164 12580.33 183.47 54621.70 88888.00 2015-06-13 12:21:53.750 164 12580.30 183.47 54621.70 88888.00 2015-06-13 12:21:53.875 164 12580.40 183.47 54621.72 88888.00 2015-06-13 12:21:54.000 164 12580.40 183.45 54621.70 88888.00 2015-06-13 12:21:54.125 164 12580.40 183.45 54621.70 88888.00 2015-06-13 12:21:54.250 164 12580.40 183.45 54621.70 88888.00 2015-06-13 12:21:54.375 164 12580.38 183.45 54621.70 88888.00 2015-06-13 12:21:54.500 164 12580.38 183.45 54621.72 88888.00 2015-06-13 12:21:54.625 164 12580.35 183.47 54621.72 88888.00 2015-06-13 12:21:54.750 164 12580.40 183.45 54621.70 88888.00 2015-06-13 12:21:54.875 164 12580.42 183.47 54621.75 88888.00 2015-06-13 12:21:55.000 164 12580.45 183.45 54621.68 88888.00 2015-06-13 12:21:55.125 164 12580.42 183.45 54621.68 88888.00 2015-06-13 12:21:55.250 164 12580.42 183.45 54621.68 88888.00 2015-06-13 12:21:55.375 164 12580.50 183.45 54621.68 88888.00 2015-06-13 12:21:55.500 164 12580.48 183.43 54621.70 88888.00 2015-06-13 12:21:55.625 164 12580.42 183.43 54621.70 88888.00 2015-06-13 12:21:55.750 164 12580.40 183.45 54621.70 88888.00 2015-06-13 12:21:55.875 164 12580.38 183.43 54621.68 88888.00 2015-06-13 12:21:56.000 164 12580.38 183.45 54621.68 88888.00 2015-06-13 12:21:56.125 164 12580.42 183.47 54621.68 88888.00 2015-06-13 12:21:56.250 164 12580.35 183.43 54621.68 88888.00 2015-06-13 12:21:56.375 164 12580.33 183.45 54621.70 88888.00 2015-06-13 12:21:56.500 164 12580.35 183.47 54621.72 88888.00 2015-06-13 12:21:56.625 164 12580.42 183.47 54621.70 88888.00 2015-06-13 12:21:56.750 164 12580.42 183.45 54621.70 88888.00 2015-06-13 12:21:56.875 164 12580.42 183.47 54621.75 88888.00 2015-06-13 12:21:57.000 164 12580.40 183.45 54621.75 88888.00 2015-06-13 12:21:57.125 164 12580.38 183.45 54621.75 88888.00 2015-06-13 12:21:57.250 164 12580.40 183.45 54621.72 88888.00 2015-06-13 12:21:57.375 164 12580.45 183.45 54621.72 88888.00 2015-06-13 12:21:57.500 164 12580.45 183.45 54621.72 88888.00 2015-06-13 12:21:57.625 164 12580.40 183.45 54621.72 88888.00 2015-06-13 12:21:57.750 164 12580.30 183.43 54621.68 88888.00 2015-06-13 12:21:57.875 164 12580.25 183.40 54621.68 88888.00 2015-06-13 12:21:58.000 164 12580.30 183.40 54621.68 88888.00 2015-06-13 12:21:58.125 164 12580.30 183.43 54621.68 88888.00 2015-06-13 12:21:58.250 164 12580.33 183.40 54621.68 88888.00 2015-06-13 12:21:58.375 164 12580.40 183.38 54621.70 88888.00 2015-06-13 12:21:58.500 164 12580.45 183.38 54621.68 88888.00 2015-06-13 12:21:58.625 164 12580.42 183.40 54621.72 88888.00 2015-06-13 12:21:58.750 164 12580.33 183.40 54621.70 88888.00 2015-06-13 12:21:58.875 164 12580.33 183.38 54621.72 88888.00 2015-06-13 12:21:59.000 164 12580.33 183.35 54621.68 88888.00 2015-06-13 12:21:59.125 164 12580.33 183.32 54621.68 88888.00 2015-06-13 12:21:59.250 164 12580.35 183.35 54621.70 88888.00 2015-06-13 12:21:59.375 164 12580.30 183.38 54621.68 88888.00 2015-06-13 12:21:59.500 164 12580.25 183.38 54621.70 88888.00 2015-06-13 12:21:59.625 164 12580.27 183.35 54621.70 88888.00 2015-06-13 12:21:59.750 164 12580.38 183.30 54621.70 88888.00 2015-06-13 12:21:59.875 164 12580.35 183.30 54621.68 88888.00 2015-06-13 12:22:00.000 164 12580.33 183.30 54621.65 88888.00 2015-06-13 12:22:00.125 164 12580.27 183.30 54621.68 88888.00 2015-06-13 12:22:00.250 164 12580.23 183.30 54621.65 88888.00 2015-06-13 12:22:00.375 164 12580.33 183.32 54621.68 88888.00 2015-06-13 12:22:00.500 164 12580.38 183.30 54621.65 88888.00 2015-06-13 12:22:00.625 164 12580.40 183.30 54621.70 88888.00 2015-06-13 12:22:00.750 164 12580.38 183.30 54621.70 88888.00 2015-06-13 12:22:00.875 164 12580.27 183.28 54621.68 88888.00 2015-06-13 12:22:01.000 164 12580.23 183.28 54621.70 88888.00 2015-06-13 12:22:01.125 164 12580.23 183.25 54621.68 88888.00 2015-06-13 12:22:01.250 164 12580.17 183.22 54621.65 88888.00 2015-06-13 12:22:01.375 164 12580.25 183.25 54621.70 88888.00 2015-06-13 12:22:01.500 164 12580.33 183.30 54621.68 88888.00 2015-06-13 12:22:01.625 164 12580.27 183.28 54621.68 88888.00 2015-06-13 12:22:01.750 164 12580.23 183.28 54621.68 88888.00 2015-06-13 12:22:01.875 164 12580.23 183.25 54621.68 88888.00 2015-06-13 12:22:02.000 164 12580.20 183.25 54621.68 88888.00 2015-06-13 12:22:02.125 164 12580.20 183.20 54621.65 88888.00 2015-06-13 12:22:02.250 164 12580.20 183.18 54621.68 88888.00 2015-06-13 12:22:02.375 164 12580.25 183.20 54621.68 88888.00 2015-06-13 12:22:02.500 164 12580.20 183.18 54621.62 88888.00 2015-06-13 12:22:02.625 164 12580.15 183.18 54621.65 88888.00 2015-06-13 12:22:02.750 164 12580.15 183.22 54621.65 88888.00 2015-06-13 12:22:02.875 164 12580.15 183.22 54621.62 88888.00 2015-06-13 12:22:03.000 164 12580.12 183.20 54621.65 88888.00 2015-06-13 12:22:03.125 164 12580.08 183.20 54621.70 88888.00 2015-06-13 12:22:03.250 164 12580.08 183.18 54621.68 88888.00 2015-06-13 12:22:03.375 164 12580.12 183.20 54621.68 88888.00 2015-06-13 12:22:03.500 164 12580.10 183.20 54621.68 88888.00 2015-06-13 12:22:03.625 164 12580.08 183.18 54621.65 88888.00 2015-06-13 12:22:03.750 164 12580.10 183.18 54621.68 88888.00 2015-06-13 12:22:03.875 164 12580.10 183.18 54621.68 88888.00 2015-06-13 12:22:04.000 164 12580.08 183.18 54621.68 88888.00 2015-06-13 12:22:04.125 164 12580.15 183.20 54621.65 88888.00 2015-06-13 12:22:04.250 164 12580.17 183.18 54621.62 88888.00 2015-06-13 12:22:04.375 164 12580.12 183.18 54621.65 88888.00 2015-06-13 12:22:04.500 164 12580.12 183.12 54621.65 88888.00 2015-06-13 12:22:04.625 164 12580.08 183.15 54621.68 88888.00 2015-06-13 12:22:04.750 164 12580.10 183.15 54621.65 88888.00 2015-06-13 12:22:04.875 164 12580.12 183.15 54621.70 88888.00 2015-06-13 12:22:05.000 164 12580.23 183.12 54621.68 88888.00 2015-06-13 12:22:05.125 164 12580.20 183.15 54621.68 88888.00 2015-06-13 12:22:05.250 164 12580.05 183.12 54621.68 88888.00 2015-06-13 12:22:05.375 164 12580.12 183.15 54621.65 88888.00 2015-06-13 12:22:05.500 164 12580.15 183.15 54621.65 88888.00 2015-06-13 12:22:05.625 164 12580.15 183.15 54621.62 88888.00 2015-06-13 12:22:05.750 164 12580.23 183.12 54621.62 88888.00 2015-06-13 12:22:05.875 164 12580.17 183.12 54621.57 88888.00 2015-06-13 12:22:06.000 164 12580.15 183.10 54621.62 88888.00 2015-06-13 12:22:06.125 164 12580.20 183.12 54621.62 88888.00 2015-06-13 12:22:06.250 164 12580.05 183.10 54621.65 88888.00 2015-06-13 12:22:06.375 164 12580.15 183.12 54621.65 88888.00 2015-06-13 12:22:06.500 164 12580.20 183.10 54621.62 88888.00 2015-06-13 12:22:06.625 164 12580.12 183.07 54621.62 88888.00 2015-06-13 12:22:06.750 164 12580.15 183.10 54621.62 88888.00 2015-06-13 12:22:06.875 164 12580.25 183.10 54621.60 88888.00 2015-06-13 12:22:07.000 164 12580.27 183.10 54621.60 88888.00 2015-06-13 12:22:07.125 164 12580.23 183.10 54621.62 88888.00 2015-06-13 12:22:07.250 164 12580.17 183.07 54621.62 88888.00 2015-06-13 12:22:07.375 164 12580.23 183.10 54621.62 88888.00 2015-06-13 12:22:07.500 164 12580.27 183.10 54621.60 88888.00 2015-06-13 12:22:07.625 164 12580.25 183.10 54621.60 88888.00 2015-06-13 12:22:07.750 164 12580.17 183.10 54621.60 88888.00 2015-06-13 12:22:07.875 164 12580.23 183.07 54621.60 88888.00 2015-06-13 12:22:08.000 164 12580.23 183.07 54621.60 88888.00 2015-06-13 12:22:08.125 164 12580.25 183.07 54621.62 88888.00 2015-06-13 12:22:08.250 164 12580.20 183.03 54621.62 88888.00 2015-06-13 12:22:08.375 164 12580.12 183.03 54621.60 88888.00 2015-06-13 12:22:08.500 164 12580.15 183.05 54621.62 88888.00 2015-06-13 12:22:08.625 164 12580.20 183.05 54621.62 88888.00 2015-06-13 12:22:08.750 164 12580.17 183.05 54621.60 88888.00 2015-06-13 12:22:08.875 164 12580.15 183.00 54621.60 88888.00 2015-06-13 12:22:09.000 164 12580.15 183.05 54621.60 88888.00 2015-06-13 12:22:09.125 164 12580.12 183.05 54621.60 88888.00 2015-06-13 12:22:09.250 164 12580.08 183.03 54621.60 88888.00 2015-06-13 12:22:09.375 164 12580.08 183.05 54621.60 88888.00 2015-06-13 12:22:09.500 164 12580.05 183.05 54621.62 88888.00 2015-06-13 12:22:09.625 164 12580.05 183.05 54621.60 88888.00 2015-06-13 12:22:09.750 164 12580.08 183.07 54621.60 88888.00 2015-06-13 12:22:09.875 164 12580.08 183.05 54621.62 88888.00 2015-06-13 12:22:10.000 164 12580.05 183.05 54621.60 88888.00 2015-06-13 12:22:10.125 164 12580.05 183.00 54621.60 88888.00 2015-06-13 12:22:10.250 164 12580.00 182.95 54621.62 88888.00 2015-06-13 12:22:10.375 164 12580.02 183.00 54621.60 88888.00 2015-06-13 12:22:10.500 164 12580.10 183.03 54621.60 88888.00 2015-06-13 12:22:10.625 164 12580.08 183.00 54621.60 88888.00 2015-06-13 12:22:10.750 164 12580.10 182.97 54621.60 88888.00 2015-06-13 12:22:10.875 164 12580.12 183.00 54621.60 88888.00 2015-06-13 12:22:11.000 164 12580.10 183.00 54621.60 88888.00 2015-06-13 12:22:11.125 164 12580.08 182.97 54621.57 88888.00 2015-06-13 12:22:11.250 164 12580.08 182.97 54621.57 88888.00 2015-06-13 12:22:11.375 164 12580.17 183.00 54621.60 88888.00 2015-06-13 12:22:11.500 164 12580.15 182.97 54621.57 88888.00 2015-06-13 12:22:11.625 164 12580.12 182.95 54621.55 88888.00 2015-06-13 12:22:11.750 164 12580.10 182.95 54621.57 88888.00 2015-06-13 12:22:11.875 164 12580.12 182.95 54621.57 88888.00 2015-06-13 12:22:12.000 164 12580.10 182.95 54621.60 88888.00 2015-06-13 12:22:12.125 164 12580.05 182.97 54621.57 88888.00 2015-06-13 12:22:12.250 164 12580.05 182.93 54621.55 88888.00 2015-06-13 12:22:12.375 164 12580.08 182.93 54621.57 88888.00 2015-06-13 12:22:12.500 164 12580.10 182.93 54621.57 88888.00 2015-06-13 12:22:12.625 164 12580.08 182.95 54621.57 88888.00 2015-06-13 12:22:12.750 164 12580.12 182.95 54621.57 88888.00 2015-06-13 12:22:12.875 164 12580.17 182.90 54621.60 88888.00 2015-06-13 12:22:13.000 164 12580.12 182.90 54621.57 88888.00 2015-06-13 12:22:13.125 164 12580.05 182.90 54621.57 88888.00 2015-06-13 12:22:13.250 164 12580.02 182.85 54621.57 88888.00 2015-06-13 12:22:13.375 164 12580.00 182.88 54621.57 88888.00 2015-06-13 12:22:13.500 164 12579.95 182.88 54621.60 88888.00 2015-06-13 12:22:13.625 164 12579.95 182.88 54621.60 88888.00 2015-06-13 12:22:13.750 164 12579.98 182.90 54621.60 88888.00 2015-06-13 12:22:13.875 164 12580.00 182.88 54621.57 88888.00 2015-06-13 12:22:14.000 164 12580.02 182.85 54621.57 88888.00 2015-06-13 12:22:14.125 164 12580.00 182.85 54621.57 88888.00 2015-06-13 12:22:14.250 164 12579.92 182.80 54621.55 88888.00 2015-06-13 12:22:14.375 164 12579.98 182.82 54621.53 88888.00 2015-06-13 12:22:14.500 164 12580.02 182.85 54621.55 88888.00 2015-06-13 12:22:14.625 164 12580.00 182.85 54621.55 88888.00 2015-06-13 12:22:14.750 164 12579.98 182.85 54621.53 88888.00 2015-06-13 12:22:14.875 164 12579.92 182.85 54621.55 88888.00 2015-06-13 12:22:15.000 164 12579.92 182.82 54621.57 88888.00 2015-06-13 12:22:15.125 164 12579.98 182.85 54621.57 88888.00 2015-06-13 12:22:15.250 164 12579.95 182.80 54621.57 88888.00 2015-06-13 12:22:15.375 164 12579.98 182.78 54621.55 88888.00 2015-06-13 12:22:15.500 164 12579.98 182.78 54621.55 88888.00 2015-06-13 12:22:15.625 164 12579.98 182.80 54621.55 88888.00 2015-06-13 12:22:15.750 164 12580.00 182.80 54621.57 88888.00 2015-06-13 12:22:15.875 164 12579.98 182.78 54621.57 88888.00 2015-06-13 12:22:16.000 164 12579.95 182.78 54621.57 88888.00 2015-06-13 12:22:16.125 164 12579.95 182.75 54621.57 88888.00 2015-06-13 12:22:16.250 164 12579.95 182.72 54621.57 88888.00 2015-06-13 12:22:16.375 164 12579.98 182.72 54621.55 88888.00 2015-06-13 12:22:16.500 164 12579.95 182.75 54621.57 88888.00 2015-06-13 12:22:16.625 164 12579.98 182.75 54621.57 88888.00 2015-06-13 12:22:16.750 164 12580.00 182.72 54621.57 88888.00 2015-06-13 12:22:16.875 164 12579.98 182.72 54621.57 88888.00 2015-06-13 12:22:17.000 164 12580.02 182.70 54621.55 88888.00 2015-06-13 12:22:17.125 164 12579.98 182.70 54621.55 88888.00 2015-06-13 12:22:17.250 164 12579.92 182.70 54621.57 88888.00 2015-06-13 12:22:17.375 164 12579.95 182.68 54621.57 88888.00 2015-06-13 12:22:17.500 164 12579.98 182.70 54621.57 88888.00 2015-06-13 12:22:17.625 164 12580.00 182.70 54621.55 88888.00 2015-06-13 12:22:17.750 164 12580.02 182.70 54621.53 88888.00 2015-06-13 12:22:17.875 164 12580.02 182.68 54621.50 88888.00 2015-06-13 12:22:18.000 164 12579.95 182.68 54621.53 88888.00 2015-06-13 12:22:18.125 164 12579.95 182.70 54621.55 88888.00 2015-06-13 12:22:18.250 164 12579.95 182.65 54621.53 88888.00 2015-06-13 12:22:18.375 164 12580.00 182.68 54621.53 88888.00 2015-06-13 12:22:18.500 164 12580.02 182.70 54621.53 88888.00 2015-06-13 12:22:18.625 164 12580.00 182.65 54621.53 88888.00 2015-06-13 12:22:18.750 164 12579.92 182.65 54621.50 88888.00 2015-06-13 12:22:18.875 164 12579.88 182.65 54621.53 88888.00 2015-06-13 12:22:19.000 164 12579.90 182.68 54621.53 88888.00 2015-06-13 12:22:19.125 164 12579.92 182.68 54621.50 88888.00 2015-06-13 12:22:19.250 164 12579.95 182.68 54621.55 88888.00 2015-06-13 12:22:19.375 164 12580.00 182.68 54621.53 88888.00 2015-06-13 12:22:19.500 164 12579.98 182.68 54621.53 88888.00 2015-06-13 12:22:19.625 164 12579.95 182.68 54621.53 88888.00 2015-06-13 12:22:19.750 164 12579.98 182.68 54621.53 88888.00 2015-06-13 12:22:19.875 164 12579.95 182.65 54621.53 88888.00 2015-06-13 12:22:20.000 164 12579.90 182.62 54621.50 88888.00 2015-06-13 12:22:20.125 164 12579.92 182.62 54621.53 88888.00 2015-06-13 12:22:20.250 164 12579.92 182.65 54621.55 88888.00 2015-06-13 12:22:20.375 164 12580.00 182.65 54621.53 88888.00 2015-06-13 12:22:20.500 164 12579.92 182.65 54621.53 88888.00 2015-06-13 12:22:20.625 164 12579.88 182.65 54621.53 88888.00 2015-06-13 12:22:20.750 164 12579.88 182.65 54621.53 88888.00 2015-06-13 12:22:20.875 164 12579.88 182.65 54621.55 88888.00 2015-06-13 12:22:21.000 164 12579.85 182.68 54621.53 88888.00 2015-06-13 12:22:21.125 164 12579.85 182.68 54621.53 88888.00 2015-06-13 12:22:21.250 164 12579.83 182.60 54621.50 88888.00 2015-06-13 12:22:21.375 164 12579.85 182.62 54621.50 88888.00 2015-06-13 12:22:21.500 164 12579.85 182.65 54621.53 88888.00 2015-06-13 12:22:21.625 164 12579.90 182.65 54621.53 88888.00 2015-06-13 12:22:21.750 164 12579.85 182.65 54621.50 88888.00 2015-06-13 12:22:21.875 164 12579.85 182.65 54621.53 88888.00 2015-06-13 12:22:22.000 164 12579.85 182.62 54621.47 88888.00 2015-06-13 12:22:22.125 164 12579.88 182.65 54621.47 88888.00 2015-06-13 12:22:22.250 164 12579.88 182.65 54621.50 88888.00 2015-06-13 12:22:22.375 164 12579.85 182.68 54621.50 88888.00 2015-06-13 12:22:22.500 164 12579.83 182.68 54621.50 88888.00 2015-06-13 12:22:22.625 164 12579.85 182.70 54621.50 88888.00 2015-06-13 12:22:22.750 164 12579.90 182.70 54621.50 88888.00 2015-06-13 12:22:22.875 164 12579.92 182.68 54621.47 88888.00 2015-06-13 12:22:23.000 164 12579.92 182.68 54621.47 88888.00 2015-06-13 12:22:23.125 164 12579.90 182.70 54621.47 88888.00 2015-06-13 12:22:23.250 164 12579.83 182.70 54621.47 88888.00 2015-06-13 12:22:23.375 164 12579.77 182.68 54621.47 88888.00 2015-06-13 12:22:23.500 164 12579.80 182.68 54621.45 88888.00 2015-06-13 12:22:23.625 164 12579.83 182.68 54621.45 88888.00 2015-06-13 12:22:23.750 164 12579.83 182.70 54621.47 88888.00 2015-06-13 12:22:23.875 164 12579.83 182.70 54621.45 88888.00 2015-06-13 12:22:24.000 164 12579.77 182.68 54621.45 88888.00 2015-06-13 12:22:24.125 164 12579.83 182.65 54621.47 88888.00 2015-06-13 12:22:24.250 164 12579.85 182.62 54621.47 88888.00 2015-06-13 12:22:24.375 164 12579.83 182.65 54621.45 88888.00 2015-06-13 12:22:24.500 164 12579.83 182.65 54621.47 88888.00 2015-06-13 12:22:24.625 164 12579.77 182.65 54621.50 88888.00 2015-06-13 12:22:24.750 164 12579.77 182.65 54621.47 88888.00 2015-06-13 12:22:24.875 164 12579.80 182.65 54621.45 88888.00 2015-06-13 12:22:25.000 164 12579.83 182.65 54621.47 88888.00 2015-06-13 12:22:25.125 164 12579.83 182.62 54621.47 88888.00 2015-06-13 12:22:25.250 164 12579.80 182.60 54621.47 88888.00 2015-06-13 12:22:25.375 164 12579.83 182.60 54621.47 88888.00 2015-06-13 12:22:25.500 164 12579.80 182.60 54621.45 88888.00 2015-06-13 12:22:25.625 164 12579.70 182.60 54621.45 88888.00 2015-06-13 12:22:25.750 164 12579.67 182.60 54621.43 88888.00 2015-06-13 12:22:25.875 164 12579.67 182.60 54621.45 88888.00 2015-06-13 12:22:26.000 164 12579.73 182.57 54621.43 88888.00 2015-06-13 12:22:26.125 164 12579.67 182.60 54621.43 88888.00 2015-06-13 12:22:26.250 164 12579.62 182.60 54621.47 88888.00 2015-06-13 12:22:26.375 164 12579.62 182.62 54621.45 88888.00 2015-06-13 12:22:26.500 164 12579.60 182.62 54621.43 88888.00 2015-06-13 12:22:26.625 164 12579.65 182.62 54621.40 88888.00 2015-06-13 12:22:26.750 164 12579.65 182.60 54621.43 88888.00 2015-06-13 12:22:26.875 164 12579.70 182.60 54621.45 88888.00 2015-06-13 12:22:27.000 164 12579.67 182.62 54621.45 88888.00 2015-06-13 12:22:27.125 164 12579.65 182.62 54621.45 88888.00 2015-06-13 12:22:27.250 164 12579.65 182.60 54621.43 88888.00 2015-06-13 12:22:27.375 164 12579.73 182.62 54621.43 88888.00 2015-06-13 12:22:27.500 164 12579.75 182.62 54621.45 88888.00 2015-06-13 12:22:27.625 164 12579.80 182.62 54621.45 88888.00 2015-06-13 12:22:27.750 164 12579.77 182.60 54621.45 88888.00 2015-06-13 12:22:27.875 164 12579.70 182.57 54621.47 88888.00 2015-06-13 12:22:28.000 164 12579.70 182.55 54621.45 88888.00 2015-06-13 12:22:28.125 164 12579.73 182.55 54621.45 88888.00 2015-06-13 12:22:28.250 164 12579.75 182.55 54621.43 88888.00 2015-06-13 12:22:28.375 164 12579.83 182.55 54621.43 88888.00 2015-06-13 12:22:28.500 164 12579.80 182.55 54621.43 88888.00 2015-06-13 12:22:28.625 164 12579.70 182.55 54621.40 88888.00 2015-06-13 12:22:28.750 164 12579.65 182.55 54621.43 88888.00 2015-06-13 12:22:28.875 164 12579.65 182.57 54621.43 88888.00 2015-06-13 12:22:29.000 164 12579.70 182.57 54621.40 88888.00 2015-06-13 12:22:29.125 164 12579.67 182.55 54621.40 88888.00 2015-06-13 12:22:29.250 164 12579.62 182.55 54621.35 88888.00 2015-06-13 12:22:29.375 164 12579.70 182.53 54621.35 88888.00 2015-06-13 12:22:29.500 164 12579.77 182.55 54621.35 88888.00 2015-06-13 12:22:29.625 164 12579.80 182.53 54621.35 88888.00 2015-06-13 12:22:29.750 164 12579.73 182.55 54621.38 88888.00 2015-06-13 12:22:29.875 164 12579.65 182.57 54621.38 88888.00 2015-06-13 12:22:30.000 164 12579.70 182.55 54621.38 88888.00 2015-06-13 12:22:30.125 164 12579.70 182.55 54621.38 88888.00 2015-06-13 12:22:30.250 164 12579.62 182.53 54621.38 88888.00 2015-06-13 12:22:30.375 164 12579.65 182.55 54621.40 88888.00 2015-06-13 12:22:30.500 164 12579.58 182.53 54621.35 88888.00 2015-06-13 12:22:30.625 164 12579.58 182.47 54621.35 88888.00 2015-06-13 12:22:30.750 164 12579.65 182.50 54621.40 88888.00 2015-06-13 12:22:30.875 164 12579.70 182.50 54621.38 88888.00 2015-06-13 12:22:31.000 164 12579.67 182.50 54621.38 88888.00 2015-06-13 12:22:31.125 164 12579.65 182.50 54621.35 88888.00 2015-06-13 12:22:31.250 164 12579.65 182.47 54621.38 88888.00 2015-06-13 12:22:31.375 164 12579.67 182.50 54621.40 88888.00 2015-06-13 12:22:31.500 164 12579.60 182.53 54621.38 88888.00 2015-06-13 12:22:31.625 164 12579.55 182.55 54621.40 88888.00 2015-06-13 12:22:31.750 164 12579.58 182.55 54621.40 88888.00 2015-06-13 12:22:31.875 164 12579.60 182.55 54621.38 88888.00 2015-06-13 12:22:32.000 164 12579.58 182.55 54621.38 88888.00 2015-06-13 12:22:32.125 164 12579.52 182.55 54621.38 88888.00 2015-06-13 12:22:32.250 164 12579.50 182.50 54621.38 88888.00 2015-06-13 12:22:32.375 164 12579.55 182.50 54621.38 88888.00 2015-06-13 12:22:32.500 164 12579.58 182.47 54621.38 88888.00 2015-06-13 12:22:32.625 164 12579.55 182.50 54621.38 88888.00 2015-06-13 12:22:32.750 164 12579.55 182.50 54621.38 88888.00 2015-06-13 12:22:32.875 164 12579.58 182.47 54621.38 88888.00 2015-06-13 12:22:33.000 164 12579.60 182.47 54621.40 88888.00 2015-06-13 12:22:33.125 164 12579.60 182.45 54621.43 88888.00 2015-06-13 12:22:33.250 164 12579.55 182.50 54621.38 88888.00 2015-06-13 12:22:33.375 164 12579.60 182.50 54621.38 88888.00 2015-06-13 12:22:33.500 164 12579.55 182.53 54621.38 88888.00 2015-06-13 12:22:33.625 164 12579.58 182.53 54621.38 88888.00 2015-06-13 12:22:33.750 164 12579.60 182.50 54621.38 88888.00 2015-06-13 12:22:33.875 164 12579.67 182.55 54621.40 88888.00 2015-06-13 12:22:34.000 164 12579.73 182.55 54621.35 88888.00 2015-06-13 12:22:34.125 164 12579.73 182.55 54621.35 88888.00 2015-06-13 12:22:34.250 164 12579.70 182.53 54621.38 88888.00 2015-06-13 12:22:34.375 164 12579.73 182.53 54621.32 88888.00 2015-06-13 12:22:34.500 164 12579.65 182.50 54621.35 88888.00 2015-06-13 12:22:34.625 164 12579.67 182.53 54621.35 88888.00 2015-06-13 12:22:34.750 164 12579.62 182.55 54621.35 88888.00 2015-06-13 12:22:34.875 164 12579.60 182.53 54621.35 88888.00 2015-06-13 12:22:35.000 164 12579.58 182.50 54621.35 88888.00 2015-06-13 12:22:35.125 164 12579.60 182.50 54621.38 88888.00 2015-06-13 12:22:35.250 164 12579.58 182.50 54621.35 88888.00 2015-06-13 12:22:35.375 164 12579.52 182.53 54621.32 88888.00 2015-06-13 12:22:35.500 164 12579.50 182.53 54621.35 88888.00 2015-06-13 12:22:35.625 164 12579.58 182.53 54621.32 88888.00 2015-06-13 12:22:35.750 164 12579.55 182.55 54621.30 88888.00 2015-06-13 12:22:35.875 164 12579.55 182.55 54621.30 88888.00 2015-06-13 12:22:36.000 164 12579.55 182.55 54621.32 88888.00 2015-06-13 12:22:36.125 164 12579.50 182.55 54621.32 88888.00 2015-06-13 12:22:36.250 164 12579.45 182.45 54621.32 88888.00 2015-06-13 12:22:36.375 164 12579.50 182.50 54621.30 88888.00 2015-06-13 12:22:36.500 164 12579.48 182.50 54621.32 88888.00 2015-06-13 12:22:36.625 164 12579.45 182.53 54621.32 88888.00 2015-06-13 12:22:36.750 164 12579.48 182.55 54621.30 88888.00 2015-06-13 12:22:36.875 164 12579.50 182.55 54621.30 88888.00 2015-06-13 12:22:37.000 164 12579.48 182.53 54621.28 88888.00 2015-06-13 12:22:37.125 164 12579.40 182.53 54621.28 88888.00 2015-06-13 12:22:37.250 164 12579.42 182.53 54621.30 88888.00 2015-06-13 12:22:37.375 164 12579.45 182.50 54621.30 88888.00 2015-06-13 12:22:37.500 164 12579.38 182.50 54621.30 88888.00 2015-06-13 12:22:37.625 164 12579.40 182.53 54621.28 88888.00 2015-06-13 12:22:37.750 164 12579.48 182.55 54621.30 88888.00 2015-06-13 12:22:37.875 164 12579.48 182.53 54621.32 88888.00 2015-06-13 12:22:38.000 164 12579.48 182.50 54621.28 88888.00 2015-06-13 12:22:38.125 164 12579.45 182.50 54621.32 88888.00 2015-06-13 12:22:38.250 164 12579.45 182.53 54621.35 88888.00 2015-06-13 12:22:38.375 164 12579.50 182.53 54621.32 88888.00 2015-06-13 12:22:38.500 164 12579.48 182.50 54621.30 88888.00 2015-06-13 12:22:38.625 164 12579.48 182.47 54621.30 88888.00 2015-06-13 12:22:38.750 164 12579.52 182.50 54621.28 88888.00 2015-06-13 12:22:38.875 164 12579.45 182.50 54621.28 88888.00 2015-06-13 12:22:39.000 164 12579.38 182.50 54621.25 88888.00 2015-06-13 12:22:39.125 164 12579.40 182.47 54621.28 88888.00 2015-06-13 12:22:39.250 164 12579.42 182.45 54621.30 88888.00 2015-06-13 12:22:39.375 164 12579.35 182.45 54621.28 88888.00 2015-06-13 12:22:39.500 164 12579.30 182.45 54621.28 88888.00 2015-06-13 12:22:39.625 164 12579.33 182.47 54621.28 88888.00 2015-06-13 12:22:39.750 164 12579.33 182.45 54621.28 88888.00 2015-06-13 12:22:39.875 164 12579.33 182.45 54621.25 88888.00 2015-06-13 12:22:40.000 164 12579.33 182.45 54621.25 88888.00 2015-06-13 12:22:40.125 164 12579.35 182.45 54621.28 88888.00 2015-06-13 12:22:40.250 164 12579.30 182.43 54621.28 88888.00 2015-06-13 12:22:40.375 164 12579.27 182.43 54621.25 88888.00 2015-06-13 12:22:40.500 164 12579.25 182.40 54621.28 88888.00 2015-06-13 12:22:40.625 164 12579.23 182.40 54621.28 88888.00 2015-06-13 12:22:40.750 164 12579.20 182.43 54621.28 88888.00 2015-06-13 12:22:40.875 164 12579.25 182.43 54621.28 88888.00 2015-06-13 12:22:41.000 164 12579.27 182.40 54621.25 88888.00 2015-06-13 12:22:41.125 164 12579.25 182.40 54621.28 88888.00 2015-06-13 12:22:41.250 164 12579.25 182.38 54621.28 88888.00 2015-06-13 12:22:41.375 164 12579.33 182.40 54621.30 88888.00 2015-06-13 12:22:41.500 164 12579.38 182.38 54621.25 88888.00 2015-06-13 12:22:41.625 164 12579.30 182.38 54621.22 88888.00 2015-06-13 12:22:41.750 164 12579.25 182.40 54621.25 88888.00 2015-06-13 12:22:41.875 164 12579.25 182.38 54621.28 88888.00 2015-06-13 12:22:42.000 164 12579.25 182.32 54621.25 88888.00 2015-06-13 12:22:42.125 164 12579.23 182.30 54621.25 88888.00 2015-06-13 12:22:42.250 164 12579.23 182.28 54621.25 88888.00 2015-06-13 12:22:42.375 164 12579.25 182.30 54621.28 88888.00 2015-06-13 12:22:42.500 164 12579.27 182.35 54621.30 88888.00 2015-06-13 12:22:42.625 164 12579.25 182.32 54621.30 88888.00 2015-06-13 12:22:42.750 164 12579.23 182.35 54621.30 88888.00 2015-06-13 12:22:42.875 164 12579.25 182.35 54621.30 88888.00 2015-06-13 12:22:43.000 164 12579.30 182.35 54621.28 88888.00 2015-06-13 12:22:43.125 164 12579.25 182.30 54621.28 88888.00 2015-06-13 12:22:43.250 164 12579.15 182.30 54621.28 88888.00 2015-06-13 12:22:43.375 164 12579.15 182.32 54621.25 88888.00 2015-06-13 12:22:43.500 164 12579.15 182.32 54621.25 88888.00 2015-06-13 12:22:43.625 164 12579.20 182.30 54621.25 88888.00 2015-06-13 12:22:43.750 164 12579.20 182.30 54621.25 88888.00 2015-06-13 12:22:43.875 164 12579.20 182.32 54621.28 88888.00 2015-06-13 12:22:44.000 164 12579.20 182.35 54621.28 88888.00 2015-06-13 12:22:44.125 164 12579.25 182.32 54621.25 88888.00 2015-06-13 12:22:44.250 164 12579.25 182.32 54621.20 88888.00 2015-06-13 12:22:44.375 164 12579.23 182.32 54621.22 88888.00 2015-06-13 12:22:44.500 164 12579.23 182.35 54621.25 88888.00 2015-06-13 12:22:44.625 164 12579.23 182.32 54621.25 88888.00 2015-06-13 12:22:44.750 164 12579.25 182.32 54621.28 88888.00 2015-06-13 12:22:44.875 164 12579.27 182.32 54621.25 88888.00 2015-06-13 12:22:45.000 164 12579.25 182.32 54621.22 88888.00 2015-06-13 12:22:45.125 164 12579.20 182.32 54621.22 88888.00 2015-06-13 12:22:45.250 164 12579.17 182.30 54621.22 88888.00 2015-06-13 12:22:45.375 164 12579.20 182.30 54621.22 88888.00 2015-06-13 12:22:45.500 164 12579.25 182.30 54621.20 88888.00 2015-06-13 12:22:45.625 164 12579.17 182.32 54621.20 88888.00 2015-06-13 12:22:45.750 164 12579.17 182.32 54621.20 88888.00 2015-06-13 12:22:45.875 164 12579.20 182.30 54621.22 88888.00 2015-06-13 12:22:46.000 164 12579.20 182.32 54621.22 88888.00 2015-06-13 12:22:46.125 164 12579.23 182.30 54621.20 88888.00 2015-06-13 12:22:46.250 164 12579.17 182.28 54621.20 88888.00 2015-06-13 12:22:46.375 164 12579.15 182.32 54621.20 88888.00 2015-06-13 12:22:46.500 164 12579.12 182.32 54621.20 88888.00 2015-06-13 12:22:46.625 164 12579.17 182.28 54621.20 88888.00 2015-06-13 12:22:46.750 164 12579.15 182.30 54621.18 88888.00 2015-06-13 12:22:46.875 164 12579.17 182.35 54621.20 88888.00 2015-06-13 12:22:47.000 164 12579.15 182.35 54621.18 88888.00 2015-06-13 12:22:47.125 164 12579.10 182.30 54621.18 88888.00 2015-06-13 12:22:47.250 164 12579.08 182.30 54621.18 88888.00 2015-06-13 12:22:47.375 164 12579.15 182.35 54621.20 88888.00 2015-06-13 12:22:47.500 164 12579.20 182.32 54621.22 88888.00 2015-06-13 12:22:47.625 164 12579.25 182.35 54621.20 88888.00 2015-06-13 12:22:47.750 164 12579.27 182.35 54621.15 88888.00 2015-06-13 12:22:47.875 164 12579.20 182.35 54621.15 88888.00 2015-06-13 12:22:48.000 164 12579.15 182.32 54621.15 88888.00 2015-06-13 12:22:48.125 164 12579.15 182.32 54621.15 88888.00 2015-06-13 12:22:48.250 164 12579.12 182.32 54621.15 88888.00 2015-06-13 12:22:48.375 164 12579.15 182.32 54621.18 88888.00 2015-06-13 12:22:48.500 164 12579.12 182.35 54621.15 88888.00 2015-06-13 12:22:48.625 164 12579.12 182.38 54621.15 88888.00 2015-06-13 12:22:48.750 164 12579.15 182.38 54621.15 88888.00 2015-06-13 12:22:48.875 164 12579.15 182.38 54621.12 88888.00 2015-06-13 12:22:49.000 164 12579.12 182.35 54621.12 88888.00 2015-06-13 12:22:49.125 164 12579.10 182.35 54621.15 88888.00 2015-06-13 12:22:49.250 164 12579.05 182.38 54621.15 88888.00 2015-06-13 12:22:49.375 164 12579.10 182.40 54621.15 88888.00 2015-06-13 12:22:49.500 164 12579.15 182.43 54621.18 88888.00 2015-06-13 12:22:49.625 164 12579.17 182.40 54621.18 88888.00 2015-06-13 12:22:49.750 164 12579.05 182.40 54621.18 88888.00 2015-06-13 12:22:49.875 164 12579.00 182.40 54621.15 88888.00 2015-06-13 12:22:50.000 164 12579.00 182.43 54621.15 88888.00 2015-06-13 12:22:50.125 164 12579.02 182.43 54621.15 88888.00 2015-06-13 12:22:50.250 164 12579.05 182.40 54621.15 88888.00 2015-06-13 12:22:50.375 164 12579.12 182.43 54621.18 88888.00 2015-06-13 12:22:50.500 164 12579.10 182.43 54621.15 88888.00 2015-06-13 12:22:50.625 164 12579.05 182.40 54621.12 88888.00 2015-06-13 12:22:50.750 164 12579.05 182.38 54621.12 88888.00 2015-06-13 12:22:50.875 164 12579.08 182.40 54621.15 88888.00 2015-06-13 12:22:51.000 164 12579.02 182.38 54621.10 88888.00 2015-06-13 12:22:51.125 164 12578.98 182.40 54621.10 88888.00 2015-06-13 12:22:51.250 164 12578.95 182.45 54621.15 88888.00 2015-06-13 12:22:51.375 164 12578.98 182.43 54621.12 88888.00 2015-06-13 12:22:51.500 164 12579.00 182.43 54621.12 88888.00 2015-06-13 12:22:51.625 164 12579.00 182.40 54621.10 88888.00 2015-06-13 12:22:51.750 164 12579.00 182.43 54621.10 88888.00 2015-06-13 12:22:51.875 164 12578.98 182.43 54621.10 88888.00 2015-06-13 12:22:52.000 164 12578.92 182.38 54621.05 88888.00 2015-06-13 12:22:52.125 164 12578.92 182.40 54621.07 88888.00 2015-06-13 12:22:52.250 164 12578.95 182.43 54621.12 88888.00 2015-06-13 12:22:52.375 164 12578.95 182.45 54621.12 88888.00 2015-06-13 12:22:52.500 164 12578.92 182.47 54621.10 88888.00 2015-06-13 12:22:52.625 164 12578.90 182.45 54621.10 88888.00 2015-06-13 12:22:52.750 164 12578.88 182.43 54621.05 88888.00 2015-06-13 12:22:52.875 164 12578.90 182.45 54621.05 88888.00 2015-06-13 12:22:53.000 164 12578.90 182.45 54621.07 88888.00 2015-06-13 12:22:53.125 164 12578.92 182.45 54621.07 88888.00 2015-06-13 12:22:53.250 164 12578.90 182.45 54621.07 88888.00 2015-06-13 12:22:53.375 164 12578.90 182.45 54621.10 88888.00 2015-06-13 12:22:53.500 164 12578.92 182.45 54621.07 88888.00 2015-06-13 12:22:53.625 164 12578.98 182.45 54621.07 88888.00 2015-06-13 12:22:53.750 164 12579.00 182.47 54621.10 88888.00 2015-06-13 12:22:53.875 164 12579.05 182.45 54621.10 88888.00 2015-06-13 12:22:54.000 164 12579.00 182.45 54621.07 88888.00 2015-06-13 12:22:54.125 164 12579.00 182.45 54621.07 88888.00 2015-06-13 12:22:54.250 164 12578.95 182.43 54621.07 88888.00 2015-06-13 12:22:54.375 164 12578.90 182.43 54621.07 88888.00 2015-06-13 12:22:54.500 164 12578.88 182.45 54621.05 88888.00 2015-06-13 12:22:54.625 164 12578.92 182.43 54621.07 88888.00 2015-06-13 12:22:54.750 164 12578.88 182.43 54621.07 88888.00 2015-06-13 12:22:54.875 164 12578.83 182.43 54621.05 88888.00 2015-06-13 12:22:55.000 164 12578.77 182.43 54621.05 88888.00 2015-06-13 12:22:55.125 164 12578.80 182.43 54621.07 88888.00 2015-06-13 12:22:55.250 164 12578.88 182.43 54621.05 88888.00 2015-06-13 12:22:55.375 164 12578.92 182.45 54621.03 88888.00 2015-06-13 12:22:55.500 164 12578.90 182.43 54621.03 88888.00 2015-06-13 12:22:55.625 164 12578.85 182.45 54621.05 88888.00 2015-06-13 12:22:55.750 164 12578.85 182.50 54621.05 88888.00 2015-06-13 12:22:55.875 164 12578.90 182.47 54621.07 88888.00 2015-06-13 12:22:56.000 164 12578.88 182.47 54621.05 88888.00 2015-06-13 12:22:56.125 164 12578.88 182.50 54621.05 88888.00 2015-06-13 12:22:56.250 164 12578.90 182.47 54621.05 88888.00 2015-06-13 12:22:56.375 164 12578.95 182.47 54621.05 88888.00 2015-06-13 12:22:56.500 164 12578.92 182.47 54621.03 88888.00 2015-06-13 12:22:56.625 164 12578.85 182.45 54621.00 88888.00 2015-06-13 12:22:56.750 164 12578.83 182.45 54621.00 88888.00 2015-06-13 12:22:56.875 164 12578.88 182.45 54621.00 88888.00 2015-06-13 12:22:57.000 164 12578.90 182.40 54620.97 88888.00 2015-06-13 12:22:57.125 164 12578.85 182.40 54620.97 88888.00 2015-06-13 12:22:57.250 164 12578.80 182.43 54621.03 88888.00 2015-06-13 12:22:57.375 164 12578.80 182.45 54621.05 88888.00 2015-06-13 12:22:57.500 164 12578.85 182.45 54621.03 88888.00 2015-06-13 12:22:57.625 164 12578.85 182.45 54621.03 88888.00 2015-06-13 12:22:57.750 164 12578.77 182.43 54621.00 88888.00 2015-06-13 12:22:57.875 164 12578.77 182.45 54620.97 88888.00 2015-06-13 12:22:58.000 164 12578.80 182.45 54620.97 88888.00 2015-06-13 12:22:58.125 164 12578.80 182.45 54621.00 88888.00 2015-06-13 12:22:58.250 164 12578.73 182.43 54621.00 88888.00 2015-06-13 12:22:58.375 164 12578.75 182.43 54621.00 88888.00 2015-06-13 12:22:58.500 164 12578.80 182.43 54620.97 88888.00 2015-06-13 12:22:58.625 164 12578.77 182.43 54620.95 88888.00 2015-06-13 12:22:58.750 164 12578.73 182.43 54621.00 88888.00 2015-06-13 12:22:58.875 164 12578.73 182.45 54621.00 88888.00 2015-06-13 12:22:59.000 164 12578.65 182.45 54620.97 88888.00 2015-06-13 12:22:59.125 164 12578.60 182.47 54620.97 88888.00 2015-06-13 12:22:59.250 164 12578.58 182.45 54620.95 88888.00 2015-06-13 12:22:59.375 164 12578.60 182.43 54620.95 88888.00 2015-06-13 12:22:59.500 164 12578.60 182.43 54620.95 88888.00 2015-06-13 12:22:59.625 164 12578.62 182.45 54620.97 88888.00 2015-06-13 12:22:59.750 164 12578.67 182.45 54620.97 88888.00 2015-06-13 12:22:59.875 164 12578.73 182.43 54620.97 88888.00 2015-06-13 12:23:00.000 164 12578.75 182.43 54620.97 88888.00 2015-06-13 12:23:00.125 164 12578.77 182.43 54620.97 88888.00 2015-06-13 12:23:00.250 164 12578.70 182.43 54620.97 88888.00 2015-06-13 12:23:00.375 164 12578.70 182.43 54620.97 88888.00 2015-06-13 12:23:00.500 164 12578.65 182.40 54621.00 88888.00 2015-06-13 12:23:00.625 164 12578.67 182.40 54620.97 88888.00 2015-06-13 12:23:00.750 164 12578.73 182.43 54620.95 88888.00 2015-06-13 12:23:00.875 164 12578.70 182.43 54620.97 88888.00 2015-06-13 12:23:01.000 164 12578.62 182.43 54621.00 88888.00 2015-06-13 12:23:01.125 164 12578.60 182.43 54620.97 88888.00 2015-06-13 12:23:01.250 164 12578.58 182.40 54620.97 88888.00 2015-06-13 12:23:01.375 164 12578.62 182.43 54621.00 88888.00 2015-06-13 12:23:01.500 164 12578.62 182.43 54620.97 88888.00 2015-06-13 12:23:01.625 164 12578.62 182.40 54620.95 88888.00 2015-06-13 12:23:01.750 164 12578.62 182.40 54620.97 88888.00 2015-06-13 12:23:01.875 164 12578.62 182.43 54620.95 88888.00 2015-06-13 12:23:02.000 164 12578.55 182.43 54620.95 88888.00 2015-06-13 12:23:02.125 164 12578.55 182.40 54620.95 88888.00 2015-06-13 12:23:02.250 164 12578.55 182.38 54620.95 88888.00 2015-06-13 12:23:02.375 164 12578.65 182.40 54620.93 88888.00 2015-06-13 12:23:02.500 164 12578.67 182.38 54620.90 88888.00 2015-06-13 12:23:02.625 164 12578.62 182.38 54620.95 88888.00 2015-06-13 12:23:02.750 164 12578.60 182.40 54620.97 88888.00 2015-06-13 12:23:02.875 164 12578.58 182.40 54620.97 88888.00 2015-06-13 12:23:03.000 164 12578.55 182.38 54620.97 88888.00 2015-06-13 12:23:03.125 164 12578.62 182.40 54620.97 88888.00 2015-06-13 12:23:03.250 164 12578.58 182.38 54620.97 88888.00 2015-06-13 12:23:03.375 164 12578.52 182.35 54620.97 88888.00 2015-06-13 12:23:03.500 164 12578.55 182.38 54621.00 88888.00 2015-06-13 12:23:03.625 164 12578.58 182.38 54621.00 88888.00 2015-06-13 12:23:03.750 164 12578.52 182.38 54621.00 88888.00 2015-06-13 12:23:03.875 164 12578.55 182.40 54620.97 88888.00 2015-06-13 12:23:04.000 164 12578.60 182.38 54620.97 88888.00 2015-06-13 12:23:04.125 164 12578.58 182.35 54620.97 88888.00 2015-06-13 12:23:04.250 164 12578.52 182.35 54621.00 88888.00 2015-06-13 12:23:04.375 164 12578.52 182.32 54620.97 88888.00 2015-06-13 12:23:04.500 164 12578.55 182.35 54620.97 88888.00 2015-06-13 12:23:04.625 164 12578.65 182.35 54620.97 88888.00 2015-06-13 12:23:04.750 164 12578.65 182.32 54620.97 88888.00 2015-06-13 12:23:04.875 164 12578.62 182.32 54621.00 88888.00 2015-06-13 12:23:05.000 164 12578.60 182.32 54620.97 88888.00 2015-06-13 12:23:05.125 164 12578.58 182.30 54620.95 88888.00 2015-06-13 12:23:05.250 164 12578.50 182.28 54620.93 88888.00 2015-06-13 12:23:05.375 164 12578.62 182.35 54620.93 88888.00 2015-06-13 12:23:05.500 164 12578.65 182.35 54620.93 88888.00 2015-06-13 12:23:05.625 164 12578.60 182.32 54620.93 88888.00 2015-06-13 12:23:05.750 164 12578.55 182.32 54620.93 88888.00 2015-06-13 12:23:05.875 164 12578.52 182.32 54620.93 88888.00 2015-06-13 12:23:06.000 164 12578.52 182.30 54620.95 88888.00 2015-06-13 12:23:06.125 164 12578.62 182.32 54620.95 88888.00 2015-06-13 12:23:06.250 164 12578.62 182.30 54620.95 88888.00 2015-06-13 12:23:06.375 164 12578.67 182.30 54620.93 88888.00 2015-06-13 12:23:06.500 164 12578.60 182.35 54620.90 88888.00 2015-06-13 12:23:06.625 164 12578.58 182.38 54620.90 88888.00 2015-06-13 12:23:06.750 164 12578.58 182.32 54620.93 88888.00 2015-06-13 12:23:06.875 164 12578.60 182.35 54620.93 88888.00 2015-06-13 12:23:07.000 164 12578.58 182.38 54620.90 88888.00 2015-06-13 12:23:07.125 164 12578.52 182.35 54620.93 88888.00 2015-06-13 12:23:07.250 164 12578.55 182.35 54620.93 88888.00 2015-06-13 12:23:07.375 164 12578.70 182.38 54620.90 88888.00 2015-06-13 12:23:07.500 164 12578.67 182.38 54620.88 88888.00 2015-06-13 12:23:07.625 164 12578.60 182.38 54620.90 88888.00 2015-06-13 12:23:07.750 164 12578.60 182.38 54620.90 88888.00 2015-06-13 12:23:07.875 164 12578.62 182.38 54620.88 88888.00 2015-06-13 12:23:08.000 164 12578.58 182.35 54620.82 88888.00 2015-06-13 12:23:08.125 164 12578.65 182.38 54620.88 88888.00 2015-06-13 12:23:08.250 164 12578.65 182.38 54620.88 88888.00 2015-06-13 12:23:08.375 164 12578.60 182.40 54620.88 88888.00 2015-06-13 12:23:08.500 164 12578.65 182.40 54620.90 88888.00 2015-06-13 12:23:08.625 164 12578.65 182.40 54620.88 88888.00 2015-06-13 12:23:08.750 164 12578.67 182.40 54620.90 88888.00 2015-06-13 12:23:08.875 164 12578.60 182.40 54620.93 88888.00 2015-06-13 12:23:09.000 164 12578.62 182.40 54620.88 88888.00 2015-06-13 12:23:09.125 164 12578.65 182.43 54620.88 88888.00 2015-06-13 12:23:09.250 164 12578.62 182.40 54620.90 88888.00 2015-06-13 12:23:09.375 164 12578.60 182.40 54620.90 88888.00 2015-06-13 12:23:09.500 164 12578.55 182.40 54620.90 88888.00 2015-06-13 12:23:09.625 164 12578.60 182.43 54620.90 88888.00 2015-06-13 12:23:09.750 164 12578.65 182.45 54620.90 88888.00 2015-06-13 12:23:09.875 164 12578.62 182.43 54620.90 88888.00 2015-06-13 12:23:10.000 164 12578.67 182.40 54620.85 88888.00 2015-06-13 12:23:10.125 164 12578.65 182.43 54620.85 88888.00 2015-06-13 12:23:10.250 164 12578.52 182.45 54620.88 88888.00 2015-06-13 12:23:10.375 164 12578.55 182.43 54620.85 88888.00 2015-06-13 12:23:10.500 164 12578.52 182.45 54620.85 88888.00 2015-06-13 12:23:10.625 164 12578.52 182.43 54620.88 88888.00 2015-06-13 12:23:10.750 164 12578.52 182.43 54620.85 88888.00 2015-06-13 12:23:10.875 164 12578.52 182.43 54620.88 88888.00 2015-06-13 12:23:11.000 164 12578.62 182.45 54620.88 88888.00 2015-06-13 12:23:11.125 164 12578.60 182.45 54620.85 88888.00 2015-06-13 12:23:11.250 164 12578.62 182.45 54620.85 88888.00 2015-06-13 12:23:11.375 164 12578.62 182.47 54620.90 88888.00 2015-06-13 12:23:11.500 164 12578.58 182.47 54620.88 88888.00 2015-06-13 12:23:11.625 164 12578.58 182.45 54620.85 88888.00 2015-06-13 12:23:11.750 164 12578.58 182.43 54620.88 88888.00 2015-06-13 12:23:11.875 164 12578.58 182.45 54620.90 88888.00 2015-06-13 12:23:12.000 164 12578.58 182.45 54620.90 88888.00 2015-06-13 12:23:12.125 164 12578.55 182.47 54620.90 88888.00 2015-06-13 12:23:12.250 164 12578.48 182.45 54620.85 88888.00 2015-06-13 12:23:12.375 164 12578.52 182.47 54620.85 88888.00 2015-06-13 12:23:12.500 164 12578.50 182.50 54620.88 88888.00 2015-06-13 12:23:12.625 164 12578.50 182.47 54620.88 88888.00 2015-06-13 12:23:12.750 164 12578.52 182.45 54620.82 88888.00 2015-06-13 12:23:12.875 164 12578.52 182.47 54620.82 88888.00 2015-06-13 12:23:13.000 164 12578.52 182.47 54620.80 88888.00 2015-06-13 12:23:13.125 164 12578.55 182.47 54620.82 88888.00 2015-06-13 12:23:13.250 164 12578.50 182.47 54620.82 88888.00 2015-06-13 12:23:13.375 164 12578.58 182.50 54620.82 88888.00 2015-06-13 12:23:13.500 164 12578.58 182.50 54620.82 88888.00 2015-06-13 12:23:13.625 164 12578.55 182.50 54620.82 88888.00 2015-06-13 12:23:13.750 164 12578.52 182.50 54620.80 88888.00 2015-06-13 12:23:13.875 164 12578.42 182.53 54620.82 88888.00 2015-06-13 12:23:14.000 164 12578.40 182.53 54620.82 88888.00 2015-06-13 12:23:14.125 164 12578.40 182.50 54620.82 88888.00 2015-06-13 12:23:14.250 164 12578.40 182.47 54620.82 88888.00 2015-06-13 12:23:14.375 164 12578.45 182.45 54620.82 88888.00 2015-06-13 12:23:14.500 164 12578.48 182.47 54620.82 88888.00 2015-06-13 12:23:14.625 164 12578.48 182.50 54620.82 88888.00 2015-06-13 12:23:14.750 164 12578.42 182.50 54620.80 88888.00 2015-06-13 12:23:14.875 164 12578.42 182.50 54620.82 88888.00 2015-06-13 12:23:15.000 164 12578.45 182.50 54620.82 88888.00 2015-06-13 12:23:15.125 164 12578.40 182.53 54620.82 88888.00 2015-06-13 12:23:15.250 164 12578.30 182.53 54620.82 88888.00 2015-06-13 12:23:15.375 164 12578.38 182.55 54620.82 88888.00 2015-06-13 12:23:15.500 164 12578.42 182.53 54620.82 88888.00 2015-06-13 12:23:15.625 164 12578.40 182.50 54620.82 88888.00 2015-06-13 12:23:15.750 164 12578.35 182.53 54620.78 88888.00 2015-06-13 12:23:15.875 164 12578.38 182.53 54620.80 88888.00 2015-06-13 12:23:16.000 164 12578.42 182.50 54620.80 88888.00 2015-06-13 12:23:16.125 164 12578.42 182.53 54620.82 88888.00 2015-06-13 12:23:16.250 164 12578.33 182.53 54620.85 88888.00 2015-06-13 12:23:16.375 164 12578.33 182.53 54620.82 88888.00 2015-06-13 12:23:16.500 164 12578.33 182.55 54620.82 88888.00 2015-06-13 12:23:16.625 164 12578.30 182.50 54620.82 88888.00 2015-06-13 12:23:16.750 164 12578.30 182.50 54620.80 88888.00 2015-06-13 12:23:16.875 164 12578.35 182.50 54620.80 88888.00 2015-06-13 12:23:17.000 164 12578.38 182.55 54620.82 88888.00 2015-06-13 12:23:17.125 164 12578.35 182.55 54620.85 88888.00 2015-06-13 12:23:17.250 164 12578.27 182.57 54620.85 88888.00 2015-06-13 12:23:17.375 164 12578.30 182.55 54620.82 88888.00 2015-06-13 12:23:17.500 164 12578.30 182.53 54620.85 88888.00 2015-06-13 12:23:17.625 164 12578.33 182.53 54620.85 88888.00 2015-06-13 12:23:17.750 164 12578.30 182.55 54620.82 88888.00 2015-06-13 12:23:17.875 164 12578.27 182.55 54620.85 88888.00 2015-06-13 12:23:18.000 164 12578.25 182.55 54620.85 88888.00 2015-06-13 12:23:18.125 164 12578.25 182.55 54620.82 88888.00 2015-06-13 12:23:18.250 164 12578.25 182.53 54620.80 88888.00 2015-06-13 12:23:18.375 164 12578.33 182.53 54620.80 88888.00 2015-06-13 12:23:18.500 164 12578.33 182.57 54620.80 88888.00 2015-06-13 12:23:18.625 164 12578.27 182.57 54620.80 88888.00 2015-06-13 12:23:18.750 164 12578.27 182.57 54620.80 88888.00 2015-06-13 12:23:18.875 164 12578.23 182.57 54620.80 88888.00 2015-06-13 12:23:19.000 164 12578.20 182.57 54620.80 88888.00 2015-06-13 12:23:19.125 164 12578.20 182.57 54620.82 88888.00 2015-06-13 12:23:19.250 164 12578.17 182.55 54620.80 88888.00 2015-06-13 12:23:19.375 164 12578.17 182.55 54620.80 88888.00 2015-06-13 12:23:19.500 164 12578.15 182.55 54620.80 88888.00 2015-06-13 12:23:19.625 164 12578.20 182.57 54620.80 88888.00 2015-06-13 12:23:19.750 164 12578.27 182.60 54620.82 88888.00 2015-06-13 12:23:19.875 164 12578.25 182.57 54620.82 88888.00 2015-06-13 12:23:20.000 164 12578.12 182.55 54620.82 88888.00 2015-06-13 12:23:20.125 164 12578.10 182.57 54620.80 88888.00 2015-06-13 12:23:20.250 164 12578.12 182.60 54620.82 88888.00 2015-06-13 12:23:20.375 164 12578.12 182.60 54620.80 88888.00 2015-06-13 12:23:20.500 164 12578.08 182.60 54620.80 88888.00 2015-06-13 12:23:20.625 164 12578.05 182.60 54620.82 88888.00 2015-06-13 12:23:20.750 164 12578.08 182.60 54620.82 88888.00 2015-06-13 12:23:20.875 164 12578.08 182.60 54620.82 88888.00 2015-06-13 12:23:21.000 164 12578.12 182.60 54620.82 88888.00 2015-06-13 12:23:21.125 164 12578.17 182.60 54620.82 88888.00 2015-06-13 12:23:21.250 164 12578.15 182.57 54620.82 88888.00 2015-06-13 12:23:21.375 164 12578.12 182.62 54620.82 88888.00 2015-06-13 12:23:21.500 164 12578.12 182.62 54620.82 88888.00 2015-06-13 12:23:21.625 164 12578.05 182.60 54620.85 88888.00 2015-06-13 12:23:21.750 164 12577.98 182.57 54620.82 88888.00 2015-06-13 12:23:21.875 164 12577.95 182.57 54620.82 88888.00 2015-06-13 12:23:22.000 164 12577.98 182.60 54620.80 88888.00 2015-06-13 12:23:22.125 164 12578.02 182.62 54620.80 88888.00 2015-06-13 12:23:22.250 164 12578.00 182.60 54620.82 88888.00 2015-06-13 12:23:22.375 164 12578.00 182.60 54620.85 88888.00 2015-06-13 12:23:22.500 164 12577.98 182.60 54620.82 88888.00 2015-06-13 12:23:22.625 164 12577.98 182.60 54620.82 88888.00 2015-06-13 12:23:22.750 164 12578.02 182.60 54620.80 88888.00 2015-06-13 12:23:22.875 164 12578.05 182.57 54620.80 88888.00 2015-06-13 12:23:23.000 164 12577.98 182.55 54620.78 88888.00 2015-06-13 12:23:23.125 164 12577.98 182.57 54620.78 88888.00 2015-06-13 12:23:23.250 164 12578.00 182.60 54620.82 88888.00 2015-06-13 12:23:23.375 164 12578.02 182.57 54620.80 88888.00 2015-06-13 12:23:23.500 164 12578.05 182.57 54620.80 88888.00 2015-06-13 12:23:23.625 164 12578.05 182.57 54620.78 88888.00 2015-06-13 12:23:23.750 164 12578.05 182.57 54620.78 88888.00 2015-06-13 12:23:23.875 164 12578.08 182.57 54620.80 88888.00 2015-06-13 12:23:24.000 164 12578.00 182.57 54620.80 88888.00 2015-06-13 12:23:24.125 164 12577.92 182.57 54620.82 88888.00 2015-06-13 12:23:24.250 164 12577.88 182.57 54620.82 88888.00 2015-06-13 12:23:24.375 164 12577.92 182.60 54620.80 88888.00 2015-06-13 12:23:24.500 164 12577.92 182.57 54620.82 88888.00 2015-06-13 12:23:24.625 164 12578.00 182.60 54620.80 88888.00 2015-06-13 12:23:24.750 164 12578.00 182.60 54620.80 88888.00 2015-06-13 12:23:24.875 164 12577.98 182.57 54620.82 88888.00 2015-06-13 12:23:25.000 164 12577.98 182.60 54620.80 88888.00 2015-06-13 12:23:25.125 164 12577.92 182.60 54620.78 88888.00 2015-06-13 12:23:25.250 164 12577.88 182.60 54620.78 88888.00 2015-06-13 12:23:25.375 164 12577.90 182.60 54620.75 88888.00 2015-06-13 12:23:25.500 164 12577.85 182.60 54620.78 88888.00 2015-06-13 12:23:25.625 164 12577.80 182.65 54620.78 88888.00 2015-06-13 12:23:25.750 164 12577.77 182.60 54620.80 88888.00 2015-06-13 12:23:25.875 164 12577.83 182.62 54620.78 88888.00 2015-06-13 12:23:26.000 164 12577.83 182.65 54620.78 88888.00 2015-06-13 12:23:26.125 164 12577.88 182.68 54620.78 88888.00 2015-06-13 12:23:26.250 164 12577.85 182.62 54620.78 88888.00 2015-06-13 12:23:26.375 164 12577.85 182.65 54620.80 88888.00 2015-06-13 12:23:26.500 164 12577.75 182.65 54620.80 88888.00 2015-06-13 12:23:26.625 164 12577.73 182.62 54620.80 88888.00 2015-06-13 12:23:26.750 164 12577.75 182.65 54620.78 88888.00 2015-06-13 12:23:26.875 164 12577.77 182.60 54620.78 88888.00 2015-06-13 12:23:27.000 164 12577.80 182.62 54620.78 88888.00 2015-06-13 12:23:27.125 164 12577.77 182.65 54620.78 88888.00 2015-06-13 12:23:27.250 164 12577.77 182.60 54620.78 88888.00 2015-06-13 12:23:27.375 164 12577.75 182.62 54620.75 88888.00 2015-06-13 12:23:27.500 164 12577.70 182.62 54620.78 88888.00 2015-06-13 12:23:27.625 164 12577.75 182.65 54620.75 88888.00 2015-06-13 12:23:27.750 164 12577.73 182.68 54620.75 88888.00 2015-06-13 12:23:27.875 164 12577.70 182.70 54620.75 88888.00 2015-06-13 12:23:28.000 164 12577.70 182.70 54620.75 88888.00 2015-06-13 12:23:28.125 164 12577.67 182.65 54620.75 88888.00 2015-06-13 12:23:28.250 164 12577.62 182.62 54620.75 88888.00 2015-06-13 12:23:28.375 164 12577.67 182.68 54620.72 88888.00 2015-06-13 12:23:28.500 164 12577.73 182.70 54620.72 88888.00 2015-06-13 12:23:28.625 164 12577.77 182.70 54620.75 88888.00 2015-06-13 12:23:28.750 164 12577.75 182.70 54620.75 88888.00 2015-06-13 12:23:28.875 164 12577.62 182.72 54620.70 88888.00 2015-06-13 12:23:29.000 164 12577.60 182.70 54620.70 88888.00 2015-06-13 12:23:29.125 164 12577.62 182.70 54620.75 88888.00 2015-06-13 12:23:29.250 164 12577.60 182.70 54620.75 88888.00 2015-06-13 12:23:29.375 164 12577.60 182.72 54620.75 88888.00 2015-06-13 12:23:29.500 164 12577.60 182.72 54620.72 88888.00 2015-06-13 12:23:29.625 164 12577.62 182.70 54620.75 88888.00 2015-06-13 12:23:29.750 164 12577.62 182.72 54620.72 88888.00 2015-06-13 12:23:29.875 164 12577.58 182.72 54620.72 88888.00 2015-06-13 12:23:30.000 164 12577.58 182.72 54620.72 88888.00 2015-06-13 12:23:30.125 164 12577.60 182.72 54620.75 88888.00 2015-06-13 12:23:30.250 164 12577.58 182.72 54620.75 88888.00 2015-06-13 12:23:30.375 164 12577.60 182.75 54620.72 88888.00 2015-06-13 12:23:30.500 164 12577.62 182.72 54620.75 88888.00 2015-06-13 12:23:30.625 164 12577.62 182.70 54620.75 88888.00 2015-06-13 12:23:30.750 164 12577.62 182.72 54620.75 88888.00 2015-06-13 12:23:30.875 164 12577.65 182.72 54620.75 88888.00 2015-06-13 12:23:31.000 164 12577.62 182.72 54620.72 88888.00 2015-06-13 12:23:31.125 164 12577.58 182.72 54620.78 88888.00 2015-06-13 12:23:31.250 164 12577.55 182.70 54620.75 88888.00 2015-06-13 12:23:31.375 164 12577.58 182.72 54620.75 88888.00 2015-06-13 12:23:31.500 164 12577.55 182.70 54620.75 88888.00 2015-06-13 12:23:31.625 164 12577.55 182.70 54620.75 88888.00 2015-06-13 12:23:31.750 164 12577.58 182.72 54620.75 88888.00 2015-06-13 12:23:31.875 164 12577.62 182.70 54620.75 88888.00 2015-06-13 12:23:32.000 164 12577.60 182.70 54620.75 88888.00 2015-06-13 12:23:32.125 164 12577.52 182.72 54620.75 88888.00 2015-06-13 12:23:32.250 164 12577.50 182.70 54620.75 88888.00 2015-06-13 12:23:32.375 164 12577.52 182.70 54620.75 88888.00 2015-06-13 12:23:32.500 164 12577.52 182.70 54620.75 88888.00 2015-06-13 12:23:32.625 164 12577.48 182.70 54620.75 88888.00 2015-06-13 12:23:32.750 164 12577.42 182.68 54620.75 88888.00 2015-06-13 12:23:32.875 164 12577.45 182.70 54620.75 88888.00 2015-06-13 12:23:33.000 164 12577.48 182.68 54620.78 88888.00 2015-06-13 12:23:33.125 164 12577.48 182.68 54620.75 88888.00 2015-06-13 12:23:33.250 164 12577.42 182.60 54620.75 88888.00 2015-06-13 12:23:33.375 164 12577.42 182.65 54620.75 88888.00 2015-06-13 12:23:33.500 164 12577.48 182.65 54620.75 88888.00 2015-06-13 12:23:33.625 164 12577.52 182.62 54620.72 88888.00 2015-06-13 12:23:33.750 164 12577.50 182.62 54620.72 88888.00 2015-06-13 12:23:33.875 164 12577.42 182.62 54620.75 88888.00 2015-06-13 12:23:34.000 164 12577.40 182.62 54620.72 88888.00 2015-06-13 12:23:34.125 164 12577.40 182.60 54620.72 88888.00 2015-06-13 12:23:34.250 164 12577.35 182.60 54620.75 88888.00 2015-06-13 12:23:34.375 164 12577.42 182.62 54620.75 88888.00 2015-06-13 12:23:34.500 164 12577.35 182.60 54620.72 88888.00 2015-06-13 12:23:34.625 164 12577.30 182.60 54620.75 88888.00 2015-06-13 12:23:34.750 164 12577.30 182.62 54620.78 88888.00 2015-06-13 12:23:34.875 164 12577.33 182.62 54620.75 88888.00 2015-06-13 12:23:35.000 164 12577.33 182.65 54620.75 88888.00 2015-06-13 12:23:35.125 164 12577.33 182.68 54620.78 88888.00 2015-06-13 12:23:35.250 164 12577.30 182.60 54620.75 88888.00 2015-06-13 12:23:35.375 164 12577.35 182.57 54620.72 88888.00 2015-06-13 12:23:35.500 164 12577.40 182.60 54620.72 88888.00 2015-06-13 12:23:35.625 164 12577.48 182.57 54620.72 88888.00 2015-06-13 12:23:35.750 164 12577.42 182.57 54620.72 88888.00 2015-06-13 12:23:35.875 164 12577.38 182.60 54620.72 88888.00 2015-06-13 12:23:36.000 164 12577.33 182.62 54620.72 88888.00 2015-06-13 12:23:36.125 164 12577.27 182.60 54620.72 88888.00 2015-06-13 12:23:36.250 164 12577.35 182.57 54620.72 88888.00 2015-06-13 12:23:36.375 164 12577.40 182.55 54620.72 88888.00 2015-06-13 12:23:36.500 164 12577.33 182.55 54620.75 88888.00 2015-06-13 12:23:36.625 164 12577.33 182.57 54620.75 88888.00 2015-06-13 12:23:36.750 164 12577.38 182.62 54620.72 88888.00 2015-06-13 12:23:36.875 164 12577.40 182.62 54620.72 88888.00 2015-06-13 12:23:37.000 164 12577.42 182.62 54620.70 88888.00 2015-06-13 12:23:37.125 164 12577.38 182.62 54620.72 88888.00 2015-06-13 12:23:37.250 164 12577.38 182.62 54620.72 88888.00 2015-06-13 12:23:37.375 164 12577.45 182.65 54620.72 88888.00 2015-06-13 12:23:37.500 164 12577.50 182.65 54620.75 88888.00 2015-06-13 12:23:37.625 164 12577.45 182.62 54620.72 88888.00 2015-06-13 12:23:37.750 164 12577.40 182.65 54620.72 88888.00 2015-06-13 12:23:37.875 164 12577.42 182.68 54620.72 88888.00 2015-06-13 12:23:38.000 164 12577.42 182.68 54620.70 88888.00 2015-06-13 12:23:38.125 164 12577.40 182.65 54620.72 88888.00 2015-06-13 12:23:38.250 164 12577.33 182.65 54620.70 88888.00 2015-06-13 12:23:38.375 164 12577.40 182.70 54620.70 88888.00 2015-06-13 12:23:38.500 164 12577.40 182.70 54620.75 88888.00 2015-06-13 12:23:38.625 164 12577.40 182.68 54620.72 88888.00 2015-06-13 12:23:38.750 164 12577.40 182.68 54620.72 88888.00 2015-06-13 12:23:38.875 164 12577.35 182.68 54620.70 88888.00 2015-06-13 12:23:39.000 164 12577.30 182.68 54620.68 88888.00 2015-06-13 12:23:39.125 164 12577.23 182.65 54620.70 88888.00 2015-06-13 12:23:39.250 164 12577.17 182.68 54620.70 88888.00 2015-06-13 12:23:39.375 164 12577.25 182.70 54620.68 88888.00 2015-06-13 12:23:39.500 164 12577.27 182.70 54620.68 88888.00 2015-06-13 12:23:39.625 164 12577.25 182.72 54620.70 88888.00 2015-06-13 12:23:39.750 164 12577.25 182.75 54620.70 88888.00 2015-06-13 12:23:39.875 164 12577.30 182.75 54620.70 88888.00 2015-06-13 12:23:40.000 164 12577.30 182.75 54620.70 88888.00 2015-06-13 12:23:40.125 164 12577.33 182.72 54620.70 88888.00 2015-06-13 12:23:40.250 164 12577.30 182.72 54620.70 88888.00 2015-06-13 12:23:40.375 164 12577.30 182.72 54620.70 88888.00 2015-06-13 12:23:40.500 164 12577.27 182.75 54620.68 88888.00 2015-06-13 12:23:40.625 164 12577.23 182.75 54620.65 88888.00 2015-06-13 12:23:40.750 164 12577.20 182.75 54620.68 88888.00 2015-06-13 12:23:40.875 164 12577.27 182.75 54620.68 88888.00 2015-06-13 12:23:41.000 164 12577.30 182.75 54620.68 88888.00 2015-06-13 12:23:41.125 164 12577.23 182.72 54620.65 88888.00 2015-06-13 12:23:41.250 164 12577.17 182.72 54620.65 88888.00 2015-06-13 12:23:41.375 164 12577.17 182.80 54620.68 88888.00 2015-06-13 12:23:41.500 164 12577.20 182.82 54620.68 88888.00 2015-06-13 12:23:41.625 164 12577.25 182.80 54620.65 88888.00 2015-06-13 12:23:41.750 164 12577.27 182.80 54620.68 88888.00 2015-06-13 12:23:41.875 164 12577.33 182.80 54620.70 88888.00 2015-06-13 12:23:42.000 164 12577.35 182.82 54620.70 88888.00 2015-06-13 12:23:42.125 164 12577.35 182.82 54620.70 88888.00 2015-06-13 12:23:42.250 164 12577.33 182.80 54620.70 88888.00 2015-06-13 12:23:42.375 164 12577.27 182.80 54620.70 88888.00 2015-06-13 12:23:42.500 164 12577.27 182.80 54620.70 88888.00 2015-06-13 12:23:42.625 164 12577.35 182.80 54620.70 88888.00 2015-06-13 12:23:42.750 164 12577.35 182.82 54620.68 88888.00 2015-06-13 12:23:42.875 164 12577.27 182.80 54620.68 88888.00 2015-06-13 12:23:43.000 164 12577.25 182.80 54620.70 88888.00 2015-06-13 12:23:43.125 164 12577.33 182.82 54620.72 88888.00 2015-06-13 12:23:43.250 164 12577.30 182.82 54620.70 88888.00 2015-06-13 12:23:43.375 164 12577.30 182.80 54620.70 88888.00 2015-06-13 12:23:43.500 164 12577.15 182.80 54620.68 88888.00 2015-06-13 12:23:43.625 164 12577.15 182.80 54620.68 88888.00 2015-06-13 12:23:43.750 164 12577.20 182.80 54620.68 88888.00 2015-06-13 12:23:43.875 164 12577.23 182.80 54620.65 88888.00 2015-06-13 12:23:44.000 164 12577.25 182.82 54620.65 88888.00 2015-06-13 12:23:44.125 164 12577.20 182.82 54620.68 88888.00 2015-06-13 12:23:44.250 164 12577.12 182.75 54620.68 88888.00 2015-06-13 12:23:44.375 164 12577.15 182.75 54620.68 88888.00 2015-06-13 12:23:44.500 164 12577.10 182.75 54620.68 88888.00 2015-06-13 12:23:44.625 164 12577.15 182.80 54620.68 88888.00 2015-06-13 12:23:44.750 164 12577.17 182.80 54620.65 88888.00 2015-06-13 12:23:44.875 164 12577.17 182.80 54620.65 88888.00 2015-06-13 12:23:45.000 164 12577.12 182.80 54620.62 88888.00 2015-06-13 12:23:45.125 164 12577.08 182.80 54620.62 88888.00 2015-06-13 12:23:45.250 164 12577.08 182.78 54620.62 88888.00 2015-06-13 12:23:45.375 164 12577.05 182.75 54620.62 88888.00 2015-06-13 12:23:45.500 164 12577.08 182.75 54620.62 88888.00 2015-06-13 12:23:45.625 164 12577.15 182.82 54620.65 88888.00 2015-06-13 12:23:45.750 164 12577.10 182.82 54620.68 88888.00 2015-06-13 12:23:45.875 164 12577.08 182.80 54620.65 88888.00 2015-06-13 12:23:46.000 164 12577.12 182.82 54620.65 88888.00 2015-06-13 12:23:46.125 164 12577.15 182.82 54620.65 88888.00 2015-06-13 12:23:46.250 164 12577.10 182.78 54620.65 88888.00 2015-06-13 12:23:46.375 164 12577.10 182.78 54620.65 88888.00 2015-06-13 12:23:46.500 164 12577.12 182.78 54620.65 88888.00 2015-06-13 12:23:46.625 164 12577.15 182.75 54620.65 88888.00 2015-06-13 12:23:46.750 164 12577.10 182.78 54620.62 88888.00 2015-06-13 12:23:46.875 164 12577.08 182.75 54620.62 88888.00 2015-06-13 12:23:47.000 164 12577.05 182.72 54620.60 88888.00 2015-06-13 12:23:47.125 164 12577.08 182.78 54620.62 88888.00 2015-06-13 12:23:47.250 164 12577.08 182.75 54620.60 88888.00 2015-06-13 12:23:47.375 164 12577.02 182.75 54620.60 88888.00 2015-06-13 12:23:47.500 164 12577.02 182.78 54620.60 88888.00 2015-06-13 12:23:47.625 164 12577.12 182.78 54620.62 88888.00 2015-06-13 12:23:47.750 164 12577.10 182.75 54620.60 88888.00 2015-06-13 12:23:47.875 164 12577.10 182.75 54620.60 88888.00 2015-06-13 12:23:48.000 164 12577.10 182.75 54620.60 88888.00 2015-06-13 12:23:48.125 164 12577.15 182.75 54620.62 88888.00 2015-06-13 12:23:48.250 164 12577.05 182.70 54620.60 88888.00 2015-06-13 12:23:48.375 164 12576.98 182.72 54620.62 88888.00 2015-06-13 12:23:48.500 164 12576.95 182.75 54620.65 88888.00 2015-06-13 12:23:48.625 164 12576.92 182.72 54620.62 88888.00 2015-06-13 12:23:48.750 164 12576.98 182.72 54620.62 88888.00 2015-06-13 12:23:48.875 164 12577.05 182.70 54620.62 88888.00 2015-06-13 12:23:49.000 164 12577.02 182.72 54620.65 88888.00 2015-06-13 12:23:49.125 164 12576.98 182.72 54620.62 88888.00 2015-06-13 12:23:49.250 164 12576.98 182.70 54620.62 88888.00 2015-06-13 12:23:49.375 164 12577.00 182.72 54620.62 88888.00 2015-06-13 12:23:49.500 164 12577.00 182.72 54620.60 88888.00 2015-06-13 12:23:49.625 164 12577.00 182.72 54620.57 88888.00 2015-06-13 12:23:49.750 164 12577.00 182.70 54620.62 88888.00 2015-06-13 12:23:49.875 164 12576.98 182.70 54620.62 88888.00 2015-06-13 12:23:50.000 164 12576.92 182.72 54620.60 88888.00 2015-06-13 12:23:50.125 164 12576.85 182.72 54620.60 88888.00 2015-06-13 12:23:50.250 164 12576.85 182.72 54620.65 88888.00 2015-06-13 12:23:50.375 164 12576.88 182.75 54620.68 88888.00 2015-06-13 12:23:50.500 164 12576.90 182.72 54620.62 88888.00 2015-06-13 12:23:50.625 164 12576.95 182.72 54620.62 88888.00 2015-06-13 12:23:50.750 164 12576.88 182.72 54620.62 88888.00 2015-06-13 12:23:50.875 164 12576.85 182.75 54620.62 88888.00 2015-06-13 12:23:51.000 164 12576.83 182.78 54620.60 88888.00 2015-06-13 12:23:51.125 164 12576.88 182.70 54620.60 88888.00 2015-06-13 12:23:51.250 164 12576.90 182.68 54620.65 88888.00 2015-06-13 12:23:51.375 164 12576.88 182.70 54620.65 88888.00 2015-06-13 12:23:51.500 164 12576.85 182.72 54620.65 88888.00 2015-06-13 12:23:51.625 164 12576.77 182.70 54620.65 88888.00 2015-06-13 12:23:51.750 164 12576.85 182.72 54620.62 88888.00 2015-06-13 12:23:51.875 164 12576.90 182.70 54620.62 88888.00 2015-06-13 12:23:52.000 164 12576.88 182.70 54620.60 88888.00 2015-06-13 12:23:52.125 164 12576.88 182.72 54620.62 88888.00 2015-06-13 12:23:52.250 164 12576.88 182.75 54620.65 88888.00 2015-06-13 12:23:52.375 164 12576.92 182.75 54620.65 88888.00 2015-06-13 12:23:52.500 164 12576.92 182.78 54620.60 88888.00 2015-06-13 12:23:52.625 164 12576.95 182.72 54620.60 88888.00 2015-06-13 12:23:52.750 164 12576.92 182.72 54620.65 88888.00 2015-06-13 12:23:52.875 164 12576.90 182.72 54620.65 88888.00 2015-06-13 12:23:53.000 164 12576.92 182.75 54620.62 88888.00 2015-06-13 12:23:53.125 164 12576.90 182.70 54620.60 88888.00 2015-06-13 12:23:53.250 164 12576.88 182.75 54620.62 88888.00 2015-06-13 12:23:53.375 164 12576.92 182.78 54620.62 88888.00 2015-06-13 12:23:53.500 164 12576.95 182.78 54620.62 88888.00 2015-06-13 12:23:53.625 164 12577.00 182.72 54620.57 88888.00 2015-06-13 12:23:53.750 164 12576.98 182.72 54620.60 88888.00 2015-06-13 12:23:53.875 164 12577.00 182.75 54620.60 88888.00 2015-06-13 12:23:54.000 164 12576.98 182.72 54620.57 88888.00 2015-06-13 12:23:54.125 164 12576.92 182.72 54620.60 88888.00 2015-06-13 12:23:54.250 164 12576.92 182.75 54620.60 88888.00 2015-06-13 12:23:54.375 164 12576.95 182.72 54620.60 88888.00 2015-06-13 12:23:54.500 164 12576.98 182.72 54620.55 88888.00 2015-06-13 12:23:54.625 164 12576.90 182.72 54620.55 88888.00 2015-06-13 12:23:54.750 164 12576.90 182.78 54620.60 88888.00 2015-06-13 12:23:54.875 164 12576.98 182.72 54620.60 88888.00 2015-06-13 12:23:55.000 164 12576.95 182.72 54620.55 88888.00 2015-06-13 12:23:55.125 164 12576.88 182.78 54620.57 88888.00 2015-06-13 12:23:55.250 164 12576.83 182.75 54620.60 88888.00 2015-06-13 12:23:55.375 164 12576.83 182.75 54620.57 88888.00 2015-06-13 12:23:55.500 164 12576.80 182.75 54620.57 88888.00 2015-06-13 12:23:55.625 164 12576.85 182.72 54620.57 88888.00 2015-06-13 12:23:55.750 164 12576.85 182.72 54620.60 88888.00 2015-06-13 12:23:55.875 164 12576.88 182.70 54620.60 88888.00 2015-06-13 12:23:56.000 164 12576.85 182.72 54620.60 88888.00 2015-06-13 12:23:56.125 164 12576.80 182.75 54620.57 88888.00 2015-06-13 12:23:56.250 164 12576.80 182.75 54620.57 88888.00 2015-06-13 12:23:56.375 164 12576.80 182.78 54620.57 88888.00 2015-06-13 12:23:56.500 164 12576.77 182.75 54620.57 88888.00 2015-06-13 12:23:56.625 164 12576.83 182.75 54620.57 88888.00 2015-06-13 12:23:56.750 164 12576.80 182.72 54620.55 88888.00 2015-06-13 12:23:56.875 164 12576.80 182.75 54620.60 88888.00 2015-06-13 12:23:57.000 164 12576.80 182.72 54620.53 88888.00 2015-06-13 12:23:57.125 164 12576.80 182.75 54620.55 88888.00 2015-06-13 12:23:57.250 164 12576.80 182.72 54620.55 88888.00 2015-06-13 12:23:57.375 164 12576.80 182.75 54620.55 88888.00 2015-06-13 12:23:57.500 164 12576.83 182.78 54620.57 88888.00 2015-06-13 12:23:57.625 164 12576.83 182.78 54620.60 88888.00 2015-06-13 12:23:57.750 164 12576.80 182.78 54620.57 88888.00 2015-06-13 12:23:57.875 164 12576.77 182.80 54620.57 88888.00 2015-06-13 12:23:58.000 164 12576.77 182.78 54620.55 88888.00 2015-06-13 12:23:58.125 164 12576.77 182.78 54620.55 88888.00 2015-06-13 12:23:58.250 164 12576.77 182.72 54620.53 88888.00 2015-06-13 12:23:58.375 164 12576.77 182.72 54620.53 88888.00 2015-06-13 12:23:58.500 164 12576.77 182.72 54620.53 88888.00 2015-06-13 12:23:58.625 164 12576.83 182.72 54620.55 88888.00 2015-06-13 12:23:58.750 164 12576.85 182.70 54620.57 88888.00 2015-06-13 12:23:58.875 164 12576.80 182.72 54620.57 88888.00 2015-06-13 12:23:59.000 164 12576.80 182.78 54620.55 88888.00 2015-06-13 12:23:59.125 164 12576.83 182.78 54620.57 88888.00 2015-06-13 12:23:59.250 164 12576.77 182.70 54620.55 88888.00 2015-06-13 12:23:59.375 164 12576.75 182.72 54620.55 88888.00 2015-06-13 12:23:59.500 164 12576.73 182.75 54620.55 88888.00 2015-06-13 12:23:59.625 164 12576.80 182.75 54620.55 88888.00 2015-06-13 12:23:59.750 164 12576.77 182.75 54620.55 88888.00 2015-06-13 12:23:59.875 164 12576.75 182.75 54620.55 88888.00 2015-06-13 12:24:00.000 164 12576.80 182.75 54620.53 88888.00 2015-06-13 12:24:00.125 164 12576.77 182.78 54620.55 88888.00 2015-06-13 12:24:00.250 164 12576.83 182.75 54620.55 88888.00 2015-06-13 12:24:00.375 164 12576.85 182.72 54620.57 88888.00 2015-06-13 12:24:00.500 164 12576.83 182.70 54620.55 88888.00 2015-06-13 12:24:00.625 164 12576.77 182.72 54620.57 88888.00 2015-06-13 12:24:00.750 164 12576.80 182.72 54620.55 88888.00 2015-06-13 12:24:00.875 164 12576.85 182.72 54620.57 88888.00 2015-06-13 12:24:01.000 164 12576.90 182.75 54620.55 88888.00 2015-06-13 12:24:01.125 164 12576.88 182.75 54620.55 88888.00 2015-06-13 12:24:01.250 164 12576.83 182.72 54620.55 88888.00 2015-06-13 12:24:01.375 164 12576.88 182.75 54620.55 88888.00 2015-06-13 12:24:01.500 164 12576.88 182.75 54620.55 88888.00 2015-06-13 12:24:01.625 164 12576.80 182.72 54620.57 88888.00 2015-06-13 12:24:01.750 164 12576.80 182.75 54620.53 88888.00 2015-06-13 12:24:01.875 164 12576.77 182.78 54620.50 88888.00 2015-06-13 12:24:02.000 164 12576.73 182.75 54620.47 88888.00 2015-06-13 12:24:02.125 164 12576.77 182.80 54620.50 88888.00 2015-06-13 12:24:02.250 164 12576.75 182.78 54620.53 88888.00 2015-06-13 12:24:02.375 164 12576.75 182.78 54620.55 88888.00 2015-06-13 12:24:02.500 164 12576.77 182.75 54620.50 88888.00 2015-06-13 12:24:02.625 164 12576.75 182.75 54620.50 88888.00 2015-06-13 12:24:02.750 164 12576.73 182.78 54620.47 88888.00 2015-06-13 12:24:02.875 164 12576.70 182.78 54620.50 88888.00 2015-06-13 12:24:03.000 164 12576.75 182.78 54620.47 88888.00 2015-06-13 12:24:03.125 164 12576.77 182.75 54620.47 88888.00 2015-06-13 12:24:03.250 164 12576.73 182.75 54620.45 88888.00 2015-06-13 12:24:03.375 164 12576.67 182.75 54620.43 88888.00 2015-06-13 12:24:03.500 164 12576.70 182.78 54620.45 88888.00 2015-06-13 12:24:03.625 164 12576.73 182.75 54620.45 88888.00 2015-06-13 12:24:03.750 164 12576.73 182.78 54620.45 88888.00 2015-06-13 12:24:03.875 164 12576.70 182.78 54620.45 88888.00 2015-06-13 12:24:04.000 164 12576.80 182.80 54620.47 88888.00 2015-06-13 12:24:04.125 164 12576.80 182.82 54620.50 88888.00 2015-06-13 12:24:04.250 164 12576.70 182.80 54620.47 88888.00 2015-06-13 12:24:04.375 164 12576.70 182.80 54620.43 88888.00 2015-06-13 12:24:04.500 164 12576.75 182.80 54620.45 88888.00 2015-06-13 12:24:04.625 164 12576.83 182.85 54620.45 88888.00 2015-06-13 12:24:04.750 164 12576.83 182.85 54620.45 88888.00 2015-06-13 12:24:04.875 164 12576.88 182.80 54620.43 88888.00 2015-06-13 12:24:05.000 164 12576.85 182.80 54620.43 88888.00 2015-06-13 12:24:05.125 164 12576.83 182.85 54620.50 88888.00 2015-06-13 12:24:05.250 164 12576.80 182.88 54620.50 88888.00 2015-06-13 12:24:05.375 164 12576.80 182.85 54620.45 88888.00 2015-06-13 12:24:05.500 164 12576.77 182.82 54620.43 88888.00 2015-06-13 12:24:05.625 164 12576.75 182.82 54620.40 88888.00 2015-06-13 12:24:05.750 164 12576.73 182.82 54620.40 88888.00 2015-06-13 12:24:05.875 164 12576.70 182.80 54620.43 88888.00 2015-06-13 12:24:06.000 164 12576.80 182.85 54620.43 88888.00 2015-06-13 12:24:06.125 164 12576.83 182.85 54620.43 88888.00 2015-06-13 12:24:06.250 164 12576.75 182.85 54620.43 88888.00 2015-06-13 12:24:06.375 164 12576.75 182.85 54620.40 88888.00 2015-06-13 12:24:06.500 164 12576.77 182.85 54620.43 88888.00 2015-06-13 12:24:06.625 164 12576.83 182.85 54620.45 88888.00 2015-06-13 12:24:06.750 164 12576.83 182.88 54620.45 88888.00 2015-06-13 12:24:06.875 164 12576.73 182.88 54620.47 88888.00 2015-06-13 12:24:07.000 164 12576.70 182.85 54620.45 88888.00 2015-06-13 12:24:07.125 164 12576.75 182.88 54620.45 88888.00 2015-06-13 12:24:07.250 164 12576.77 182.88 54620.47 88888.00 2015-06-13 12:24:07.375 164 12576.80 182.85 54620.45 88888.00 2015-06-13 12:24:07.500 164 12576.70 182.82 54620.45 88888.00 2015-06-13 12:24:07.625 164 12576.70 182.80 54620.43 88888.00 2015-06-13 12:24:07.750 164 12576.75 182.82 54620.45 88888.00 2015-06-13 12:24:07.875 164 12576.73 182.85 54620.43 88888.00 2015-06-13 12:24:08.000 164 12576.73 182.85 54620.40 88888.00 2015-06-13 12:24:08.125 164 12576.77 182.82 54620.45 88888.00 2015-06-13 12:24:08.250 164 12576.83 182.80 54620.47 88888.00 2015-06-13 12:24:08.375 164 12576.80 182.82 54620.45 88888.00 2015-06-13 12:24:08.500 164 12576.77 182.82 54620.43 88888.00 2015-06-13 12:24:08.625 164 12576.77 182.82 54620.43 88888.00 2015-06-13 12:24:08.750 164 12576.77 182.82 54620.43 88888.00 2015-06-13 12:24:08.875 164 12576.75 182.80 54620.43 88888.00 2015-06-13 12:24:09.000 164 12576.77 182.80 54620.43 88888.00 2015-06-13 12:24:09.125 164 12576.80 182.82 54620.45 88888.00 2015-06-13 12:24:09.250 164 12576.80 182.80 54620.47 88888.00 2015-06-13 12:24:09.375 164 12576.80 182.80 54620.45 88888.00 2015-06-13 12:24:09.500 164 12576.77 182.80 54620.45 88888.00 2015-06-13 12:24:09.625 164 12576.77 182.85 54620.45 88888.00 2015-06-13 12:24:09.750 164 12576.75 182.85 54620.45 88888.00 2015-06-13 12:24:09.875 164 12576.80 182.80 54620.47 88888.00 2015-06-13 12:24:10.000 164 12576.83 182.80 54620.43 88888.00 2015-06-13 12:24:10.125 164 12576.77 182.80 54620.43 88888.00 2015-06-13 12:24:10.250 164 12576.75 182.75 54620.43 88888.00 2015-06-13 12:24:10.375 164 12576.85 182.75 54620.40 88888.00 2015-06-13 12:24:10.500 164 12576.83 182.78 54620.45 88888.00 2015-06-13 12:24:10.625 164 12576.83 182.78 54620.45 88888.00 2015-06-13 12:24:10.750 164 12576.83 182.80 54620.45 88888.00 2015-06-13 12:24:10.875 164 12576.83 182.75 54620.47 88888.00 2015-06-13 12:24:11.000 164 12576.80 182.78 54620.45 88888.00 2015-06-13 12:24:11.125 164 12576.77 182.80 54620.47 88888.00 2015-06-13 12:24:11.250 164 12576.77 182.80 54620.47 88888.00 2015-06-13 12:24:11.375 164 12576.83 182.80 54620.43 88888.00 2015-06-13 12:24:11.500 164 12576.88 182.78 54620.45 88888.00 2015-06-13 12:24:11.625 164 12576.85 182.75 54620.43 88888.00 2015-06-13 12:24:11.750 164 12576.80 182.75 54620.43 88888.00 2015-06-13 12:24:11.875 164 12576.73 182.75 54620.43 88888.00 2015-06-13 12:24:12.000 164 12576.67 182.72 54620.40 88888.00 2015-06-13 12:24:12.125 164 12576.73 182.75 54620.40 88888.00 2015-06-13 12:24:12.250 164 12576.77 182.75 54620.43 88888.00 2015-06-13 12:24:12.375 164 12576.75 182.78 54620.40 88888.00 2015-06-13 12:24:12.500 164 12576.77 182.75 54620.43 88888.00 2015-06-13 12:24:12.625 164 12576.77 182.78 54620.43 88888.00 2015-06-13 12:24:12.750 164 12576.73 182.78 54620.43 88888.00 2015-06-13 12:24:12.875 164 12576.73 182.78 54620.40 88888.00 2015-06-13 12:24:13.000 164 12576.73 182.78 54620.38 88888.00 2015-06-13 12:24:13.125 164 12576.75 182.78 54620.38 88888.00 2015-06-13 12:24:13.250 164 12576.70 182.78 54620.38 88888.00 2015-06-13 12:24:13.375 164 12576.75 182.80 54620.38 88888.00 2015-06-13 12:24:13.500 164 12576.73 182.75 54620.40 88888.00 2015-06-13 12:24:13.625 164 12576.70 182.75 54620.38 88888.00 2015-06-13 12:24:13.750 164 12576.67 182.78 54620.40 88888.00 2015-06-13 12:24:13.875 164 12576.73 182.78 54620.40 88888.00 2015-06-13 12:24:14.000 164 12576.77 182.78 54620.35 88888.00 2015-06-13 12:24:14.125 164 12576.80 182.78 54620.35 88888.00 2015-06-13 12:24:14.250 164 12576.75 182.75 54620.38 88888.00 2015-06-13 12:24:14.375 164 12576.75 182.78 54620.40 88888.00 2015-06-13 12:24:14.500 164 12576.80 182.80 54620.40 88888.00 2015-06-13 12:24:14.625 164 12576.77 182.80 54620.40 88888.00 2015-06-13 12:24:14.750 164 12576.75 182.80 54620.35 88888.00 2015-06-13 12:24:14.875 164 12576.80 182.85 54620.38 88888.00 2015-06-13 12:24:15.000 164 12576.77 182.85 54620.40 88888.00 2015-06-13 12:24:15.125 164 12576.80 182.85 54620.38 88888.00 2015-06-13 12:24:15.250 164 12576.75 182.85 54620.40 88888.00 2015-06-13 12:24:15.375 164 12576.75 182.88 54620.38 88888.00 2015-06-13 12:24:15.500 164 12576.73 182.85 54620.35 88888.00 2015-06-13 12:24:15.625 164 12576.77 182.85 54620.35 88888.00 2015-06-13 12:24:15.750 164 12576.77 182.85 54620.35 88888.00 2015-06-13 12:24:15.875 164 12576.73 182.88 54620.40 88888.00 2015-06-13 12:24:16.000 164 12576.67 182.85 54620.38 88888.00 2015-06-13 12:24:16.125 164 12576.73 182.85 54620.35 88888.00 2015-06-13 12:24:16.250 164 12576.73 182.85 54620.38 88888.00 2015-06-13 12:24:16.375 164 12576.77 182.88 54620.40 88888.00 2015-06-13 12:24:16.500 164 12576.75 182.88 54620.38 88888.00 2015-06-13 12:24:16.625 164 12576.70 182.85 54620.35 88888.00 2015-06-13 12:24:16.750 164 12576.70 182.85 54620.38 88888.00 2015-06-13 12:24:16.875 164 12576.73 182.85 54620.38 88888.00 2015-06-13 12:24:17.000 164 12576.77 182.85 54620.38 88888.00 2015-06-13 12:24:17.125 164 12576.77 182.90 54620.38 88888.00 2015-06-13 12:24:17.250 164 12576.70 182.85 54620.38 88888.00 2015-06-13 12:24:17.375 164 12576.73 182.88 54620.38 88888.00 2015-06-13 12:24:17.500 164 12576.73 182.88 54620.35 88888.00 2015-06-13 12:24:17.625 164 12576.70 182.90 54620.32 88888.00 2015-06-13 12:24:17.750 164 12576.67 182.88 54620.30 88888.00 2015-06-13 12:24:17.875 164 12576.67 182.88 54620.32 88888.00 2015-06-13 12:24:18.000 164 12576.65 182.88 54620.35 88888.00 2015-06-13 12:24:18.125 164 12576.67 182.93 54620.38 88888.00 2015-06-13 12:24:18.250 164 12576.70 182.88 54620.35 88888.00 2015-06-13 12:24:18.375 164 12576.75 182.90 54620.32 88888.00 2015-06-13 12:24:18.500 164 12576.75 182.90 54620.32 88888.00 2015-06-13 12:24:18.625 164 12576.73 182.93 54620.35 88888.00 2015-06-13 12:24:18.750 164 12576.65 182.95 54620.38 88888.00 2015-06-13 12:24:18.875 164 12576.58 182.95 54620.38 88888.00 2015-06-13 12:24:19.000 164 12576.58 182.95 54620.30 88888.00 2015-06-13 12:24:19.125 164 12576.58 182.97 54620.30 88888.00 2015-06-13 12:24:19.250 164 12576.60 182.93 54620.35 88888.00 2015-06-13 12:24:19.375 164 12576.65 182.93 54620.32 88888.00 2015-06-13 12:24:19.500 164 12576.65 182.95 54620.32 88888.00 2015-06-13 12:24:19.625 164 12576.65 182.95 54620.35 88888.00 2015-06-13 12:24:19.750 164 12576.67 183.00 54620.35 88888.00 2015-06-13 12:24:19.875 164 12576.62 183.00 54620.35 88888.00 2015-06-13 12:24:20.000 164 12576.65 183.00 54620.35 88888.00 2015-06-13 12:24:20.125 164 12576.62 183.00 54620.38 88888.00 2015-06-13 12:24:20.250 164 12576.55 182.97 54620.32 88888.00 2015-06-13 12:24:20.375 164 12576.55 182.97 54620.35 88888.00 2015-06-13 12:24:20.500 164 12576.60 182.97 54620.35 88888.00 2015-06-13 12:24:20.625 164 12576.58 182.97 54620.30 88888.00 2015-06-13 12:24:20.750 164 12576.55 183.00 54620.32 88888.00 2015-06-13 12:24:20.875 164 12576.52 182.95 54620.30 88888.00 2015-06-13 12:24:21.000 164 12576.52 182.97 54620.35 88888.00 2015-06-13 12:24:21.125 164 12576.48 182.97 54620.35 88888.00 2015-06-13 12:24:21.250 164 12576.52 182.97 54620.35 88888.00 2015-06-13 12:24:21.375 164 12576.58 183.03 54620.38 88888.00 2015-06-13 12:24:21.500 164 12576.58 183.05 54620.38 88888.00 2015-06-13 12:24:21.625 164 12576.60 183.07 54620.40 88888.00 2015-06-13 12:24:21.750 164 12576.60 183.05 54620.38 88888.00 2015-06-13 12:24:21.875 164 12576.62 183.07 54620.32 88888.00 2015-06-13 12:24:22.000 164 12576.62 183.05 54620.32 88888.00 2015-06-13 12:24:22.125 164 12576.55 183.10 54620.32 88888.00 2015-06-13 12:24:22.250 164 12576.50 183.05 54620.35 88888.00 2015-06-13 12:24:22.375 164 12576.55 183.10 54620.32 88888.00 2015-06-13 12:24:22.500 164 12576.55 183.10 54620.35 88888.00 2015-06-13 12:24:22.625 164 12576.55 183.12 54620.38 88888.00 2015-06-13 12:24:22.750 164 12576.50 183.12 54620.40 88888.00 2015-06-13 12:24:22.875 164 12576.45 183.10 54620.40 88888.00 2015-06-13 12:24:23.000 164 12576.42 183.10 54620.35 88888.00 2015-06-13 12:24:23.125 164 12576.48 183.15 54620.40 88888.00 2015-06-13 12:24:23.250 164 12576.48 183.12 54620.35 88888.00 2015-06-13 12:24:23.375 164 12576.48 183.10 54620.35 88888.00 2015-06-13 12:24:23.500 164 12576.45 183.12 54620.32 88888.00 2015-06-13 12:24:23.625 164 12576.42 183.15 54620.35 88888.00 2015-06-13 12:24:23.750 164 12576.45 183.15 54620.35 88888.00 2015-06-13 12:24:23.875 164 12576.52 183.20 54620.38 88888.00 2015-06-13 12:24:24.000 164 12576.55 183.20 54620.38 88888.00 2015-06-13 12:24:24.125 164 12576.52 183.15 54620.38 88888.00 2015-06-13 12:24:24.250 164 12576.48 183.15 54620.40 88888.00 2015-06-13 12:24:24.375 164 12576.50 183.18 54620.40 88888.00 2015-06-13 12:24:24.500 164 12576.45 183.20 54620.35 88888.00 2015-06-13 12:24:24.625 164 12576.38 183.20 54620.38 88888.00 2015-06-13 12:24:24.750 164 12576.35 183.22 54620.38 88888.00 2015-06-13 12:24:24.875 164 12576.42 183.20 54620.40 88888.00 2015-06-13 12:24:25.000 164 12576.40 183.20 54620.35 88888.00 2015-06-13 12:24:25.125 164 12576.40 183.20 54620.35 88888.00 2015-06-13 12:24:25.250 164 12576.40 183.22 54620.35 88888.00 2015-06-13 12:24:25.375 164 12576.38 183.25 54620.35 88888.00 2015-06-13 12:24:25.500 164 12576.33 183.25 54620.32 88888.00 2015-06-13 12:24:25.625 164 12576.40 183.22 54620.32 88888.00 2015-06-13 12:24:25.750 164 12576.45 183.22 54620.32 88888.00 2015-06-13 12:24:25.875 164 12576.38 183.25 54620.38 88888.00 2015-06-13 12:24:26.000 164 12576.38 183.25 54620.32 88888.00 2015-06-13 12:24:26.125 164 12576.40 183.20 54620.30 88888.00 2015-06-13 12:24:26.250 164 12576.38 183.25 54620.32 88888.00 2015-06-13 12:24:26.375 164 12576.30 183.28 54620.35 88888.00 2015-06-13 12:24:26.500 164 12576.30 183.28 54620.35 88888.00 2015-06-13 12:24:26.625 164 12576.33 183.25 54620.38 88888.00 2015-06-13 12:24:26.750 164 12576.33 183.22 54620.32 88888.00 2015-06-13 12:24:26.875 164 12576.27 183.25 54620.35 88888.00 2015-06-13 12:24:27.000 164 12576.25 183.25 54620.32 88888.00 2015-06-13 12:24:27.125 164 12576.25 183.28 54620.35 88888.00 2015-06-13 12:24:27.250 164 12576.27 183.25 54620.35 88888.00 2015-06-13 12:24:27.375 164 12576.33 183.28 54620.35 88888.00 2015-06-13 12:24:27.500 164 12576.27 183.30 54620.35 88888.00 2015-06-13 12:24:27.625 164 12576.30 183.30 54620.35 88888.00 2015-06-13 12:24:27.750 164 12576.27 183.28 54620.32 88888.00 2015-06-13 12:24:27.875 164 12576.25 183.28 54620.35 88888.00 2015-06-13 12:24:28.000 164 12576.30 183.30 54620.32 88888.00 2015-06-13 12:24:28.125 164 12576.33 183.32 54620.38 88888.00 2015-06-13 12:24:28.250 164 12576.27 183.30 54620.35 88888.00 2015-06-13 12:24:28.375 164 12576.27 183.30 54620.32 88888.00 2015-06-13 12:24:28.500 164 12576.23 183.32 54620.35 88888.00 2015-06-13 12:24:28.625 164 12576.23 183.35 54620.35 88888.00 2015-06-13 12:24:28.750 164 12576.20 183.35 54620.35 88888.00 2015-06-13 12:24:28.875 164 12576.17 183.32 54620.32 88888.00 2015-06-13 12:24:29.000 164 12576.25 183.30 54620.30 88888.00 2015-06-13 12:24:29.125 164 12576.27 183.32 54620.30 88888.00 2015-06-13 12:24:29.250 164 12576.20 183.35 54620.32 88888.00 2015-06-13 12:24:29.375 164 12576.25 183.35 54620.32 88888.00 2015-06-13 12:24:29.500 164 12576.27 183.38 54620.35 88888.00 2015-06-13 12:24:29.625 164 12576.25 183.32 54620.35 88888.00 2015-06-13 12:24:29.750 164 12576.30 183.32 54620.35 88888.00 2015-06-13 12:24:29.875 164 12576.30 183.35 54620.32 88888.00 2015-06-13 12:24:30.000 164 12576.25 183.35 54620.30 88888.00 2015-06-13 12:24:30.125 164 12576.30 183.38 54620.32 88888.00 2015-06-13 12:24:30.250 164 12576.20 183.38 54620.32 88888.00 2015-06-13 12:24:30.375 164 12576.15 183.35 54620.32 88888.00 2015-06-13 12:24:30.500 164 12576.10 183.35 54620.32 88888.00 2015-06-13 12:24:30.625 164 12576.10 183.32 54620.32 88888.00 2015-06-13 12:24:30.750 164 12576.15 183.35 54620.30 88888.00 2015-06-13 12:24:30.875 164 12576.15 183.35 54620.30 88888.00 2015-06-13 12:24:31.000 164 12576.15 183.35 54620.35 88888.00 2015-06-13 12:24:31.125 164 12576.17 183.38 54620.32 88888.00 2015-06-13 12:24:31.250 164 12576.20 183.35 54620.35 88888.00 2015-06-13 12:24:31.375 164 12576.20 183.35 54620.35 88888.00 2015-06-13 12:24:31.500 164 12576.17 183.38 54620.32 88888.00 2015-06-13 12:24:31.625 164 12576.12 183.35 54620.35 88888.00 2015-06-13 12:24:31.750 164 12576.12 183.38 54620.32 88888.00 2015-06-13 12:24:31.875 164 12576.17 183.38 54620.28 88888.00 2015-06-13 12:24:32.000 164 12576.15 183.38 54620.28 88888.00 2015-06-13 12:24:32.125 164 12576.17 183.40 54620.28 88888.00 2015-06-13 12:24:32.250 164 12576.20 183.38 54620.32 88888.00 2015-06-13 12:24:32.375 164 12576.25 183.38 54620.30 88888.00 2015-06-13 12:24:32.500 164 12576.25 183.38 54620.30 88888.00 2015-06-13 12:24:32.625 164 12576.25 183.38 54620.32 88888.00 2015-06-13 12:24:32.750 164 12576.23 183.35 54620.32 88888.00 2015-06-13 12:24:32.875 164 12576.17 183.35 54620.30 88888.00 2015-06-13 12:24:33.000 164 12576.20 183.38 54620.30 88888.00 2015-06-13 12:24:33.125 164 12576.20 183.38 54620.30 88888.00 2015-06-13 12:24:33.250 164 12576.17 183.38 54620.32 88888.00 2015-06-13 12:24:33.375 164 12576.25 183.40 54620.32 88888.00 2015-06-13 12:24:33.500 164 12576.25 183.40 54620.32 88888.00 2015-06-13 12:24:33.625 164 12576.25 183.40 54620.32 88888.00 2015-06-13 12:24:33.750 164 12576.23 183.38 54620.28 88888.00 2015-06-13 12:24:33.875 164 12576.23 183.35 54620.22 88888.00 2015-06-13 12:24:34.000 164 12576.20 183.40 54620.28 88888.00 2015-06-13 12:24:34.125 164 12576.23 183.38 54620.32 88888.00 2015-06-13 12:24:34.250 164 12576.20 183.35 54620.32 88888.00 2015-06-13 12:24:34.375 164 12576.27 183.38 54620.32 88888.00 2015-06-13 12:24:34.500 164 12576.27 183.40 54620.32 88888.00 2015-06-13 12:24:34.625 164 12576.20 183.43 54620.35 88888.00 2015-06-13 12:24:34.750 164 12576.17 183.43 54620.32 88888.00 2015-06-13 12:24:34.875 164 12576.17 183.40 54620.32 88888.00 2015-06-13 12:24:35.000 164 12576.25 183.38 54620.32 88888.00 2015-06-13 12:24:35.125 164 12576.27 183.38 54620.32 88888.00 2015-06-13 12:24:35.250 164 12576.23 183.35 54620.30 88888.00 2015-06-13 12:24:35.375 164 12576.25 183.38 54620.35 88888.00 2015-06-13 12:24:35.500 164 12576.25 183.38 54620.32 88888.00 2015-06-13 12:24:35.625 164 12576.20 183.38 54620.30 88888.00 2015-06-13 12:24:35.750 164 12576.17 183.38 54620.28 88888.00 2015-06-13 12:24:35.875 164 12576.17 183.40 54620.30 88888.00 2015-06-13 12:24:36.000 164 12576.17 183.43 54620.30 88888.00 2015-06-13 12:24:36.125 164 12576.20 183.43 54620.32 88888.00 2015-06-13 12:24:36.250 164 12576.15 183.38 54620.32 88888.00 2015-06-13 12:24:36.375 164 12576.15 183.38 54620.35 88888.00 2015-06-13 12:24:36.500 164 12576.12 183.35 54620.35 88888.00 2015-06-13 12:24:36.625 164 12576.17 183.43 54620.35 88888.00 2015-06-13 12:24:36.750 164 12576.23 183.40 54620.38 88888.00 2015-06-13 12:24:36.875 164 12576.27 183.38 54620.32 88888.00 2015-06-13 12:24:37.000 164 12576.17 183.38 54620.32 88888.00 2015-06-13 12:24:37.125 164 12576.12 183.40 54620.35 88888.00 2015-06-13 12:24:37.250 164 12576.15 183.40 54620.35 88888.00 2015-06-13 12:24:37.375 164 12576.23 183.43 54620.38 88888.00 2015-06-13 12:24:37.500 164 12576.23 183.43 54620.32 88888.00 2015-06-13 12:24:37.625 164 12576.17 183.38 54620.30 88888.00 2015-06-13 12:24:37.750 164 12576.12 183.38 54620.30 88888.00 2015-06-13 12:24:37.875 164 12576.08 183.38 54620.30 88888.00 2015-06-13 12:24:38.000 164 12576.08 183.38 54620.30 88888.00 2015-06-13 12:24:38.125 164 12576.10 183.38 54620.32 88888.00 2015-06-13 12:24:38.250 164 12576.08 183.35 54620.32 88888.00 2015-06-13 12:24:38.375 164 12576.15 183.38 54620.35 88888.00 2015-06-13 12:24:38.500 164 12576.12 183.32 54620.32 88888.00 2015-06-13 12:24:38.625 164 12576.15 183.32 54620.30 88888.00 2015-06-13 12:24:38.750 164 12576.20 183.35 54620.28 88888.00 2015-06-13 12:24:38.875 164 12576.20 183.35 54620.30 88888.00 2015-06-13 12:24:39.000 164 12576.20 183.40 54620.28 88888.00 2015-06-13 12:24:39.125 164 12576.15 183.43 54620.32 88888.00 2015-06-13 12:24:39.250 164 12576.10 183.40 54620.32 88888.00 2015-06-13 12:24:39.375 164 12576.10 183.38 54620.35 88888.00 2015-06-13 12:24:39.500 164 12576.15 183.38 54620.35 88888.00 2015-06-13 12:24:39.625 164 12576.20 183.40 54620.38 88888.00 2015-06-13 12:24:39.750 164 12576.20 183.38 54620.32 88888.00 2015-06-13 12:24:39.875 164 12576.20 183.35 54620.30 88888.00 2015-06-13 12:24:40.000 164 12576.15 183.32 54620.32 88888.00 2015-06-13 12:24:40.125 164 12576.12 183.32 54620.32 88888.00 2015-06-13 12:24:40.250 164 12576.08 183.30 54620.35 88888.00 2015-06-13 12:24:40.375 164 12576.15 183.35 54620.35 88888.00 2015-06-13 12:24:40.500 164 12576.20 183.32 54620.28 88888.00 2015-06-13 12:24:40.625 164 12576.17 183.32 54620.28 88888.00 2015-06-13 12:24:40.750 164 12576.12 183.32 54620.28 88888.00 2015-06-13 12:24:40.875 164 12576.10 183.30 54620.30 88888.00 2015-06-13 12:24:41.000 164 12576.12 183.35 54620.30 88888.00 2015-06-13 12:24:41.125 164 12576.20 183.32 54620.28 88888.00 2015-06-13 12:24:41.250 164 12576.25 183.30 54620.32 88888.00 2015-06-13 12:24:41.375 164 12576.20 183.30 54620.30 88888.00 2015-06-13 12:24:41.500 164 12576.15 183.32 54620.30 88888.00 2015-06-13 12:24:41.625 164 12576.15 183.32 54620.28 88888.00 2015-06-13 12:24:41.750 164 12576.17 183.30 54620.30 88888.00 2015-06-13 12:24:41.875 164 12576.20 183.28 54620.28 88888.00 2015-06-13 12:24:42.000 164 12576.23 183.30 54620.28 88888.00 2015-06-13 12:24:42.125 164 12576.25 183.32 54620.25 88888.00 2015-06-13 12:24:42.250 164 12576.27 183.28 54620.25 88888.00 2015-06-13 12:24:42.375 164 12576.35 183.28 54620.28 88888.00 2015-06-13 12:24:42.500 164 12576.33 183.28 54620.28 88888.00 2015-06-13 12:24:42.625 164 12576.23 183.28 54620.28 88888.00 2015-06-13 12:24:42.750 164 12576.17 183.28 54620.25 88888.00 2015-06-13 12:24:42.875 164 12576.25 183.30 54620.28 88888.00 2015-06-13 12:24:43.000 164 12576.30 183.25 54620.25 88888.00 2015-06-13 12:24:43.125 164 12576.27 183.25 54620.22 88888.00 2015-06-13 12:24:43.250 164 12576.20 183.28 54620.25 88888.00 2015-06-13 12:24:43.375 164 12576.25 183.30 54620.28 88888.00 2015-06-13 12:24:43.500 164 12576.25 183.25 54620.28 88888.00 2015-06-13 12:24:43.625 164 12576.30 183.28 54620.28 88888.00 2015-06-13 12:24:43.750 164 12576.25 183.25 54620.30 88888.00 2015-06-13 12:24:43.875 164 12576.17 183.25 54620.30 88888.00 2015-06-13 12:24:44.000 164 12576.23 183.28 54620.30 88888.00 2015-06-13 12:24:44.125 164 12576.30 183.25 54620.28 88888.00 2015-06-13 12:24:44.250 164 12576.33 183.22 54620.25 88888.00 2015-06-13 12:24:44.375 164 12576.38 183.28 54620.25 88888.00 2015-06-13 12:24:44.500 164 12576.38 183.28 54620.25 88888.00 2015-06-13 12:24:44.625 164 12576.35 183.25 54620.22 88888.00 2015-06-13 12:24:44.750 164 12576.30 183.25 54620.25 88888.00 2015-06-13 12:24:44.875 164 12576.30 183.28 54620.25 88888.00 2015-06-13 12:24:45.000 164 12576.30 183.28 54620.25 88888.00 2015-06-13 12:24:45.125 164 12576.25 183.28 54620.22 88888.00 2015-06-13 12:24:45.250 164 12576.23 183.28 54620.25 88888.00 2015-06-13 12:24:45.375 164 12576.27 183.25 54620.28 88888.00 2015-06-13 12:24:45.500 164 12576.27 183.28 54620.22 88888.00 2015-06-13 12:24:45.625 164 12576.33 183.25 54620.22 88888.00 2015-06-13 12:24:45.750 164 12576.35 183.22 54620.22 88888.00 2015-06-13 12:24:45.875 164 12576.30 183.25 54620.22 88888.00 2015-06-13 12:24:46.000 164 12576.25 183.22 54620.22 88888.00 2015-06-13 12:24:46.125 164 12576.30 183.22 54620.22 88888.00 2015-06-13 12:24:46.250 164 12576.35 183.20 54620.15 88888.00 2015-06-13 12:24:46.375 164 12576.38 183.22 54620.18 88888.00 2015-06-13 12:24:46.500 164 12576.38 183.25 54620.20 88888.00 2015-06-13 12:24:46.625 164 12576.27 183.22 54620.20 88888.00 2015-06-13 12:24:46.750 164 12576.23 183.28 54620.20 88888.00 2015-06-13 12:24:46.875 164 12576.23 183.22 54620.22 88888.00 2015-06-13 12:24:47.000 164 12576.25 183.25 54620.20 88888.00 2015-06-13 12:24:47.125 164 12576.33 183.28 54620.20 88888.00 2015-06-13 12:24:47.250 164 12576.30 183.20 54620.22 88888.00 2015-06-13 12:24:47.375 164 12576.33 183.22 54620.28 88888.00 2015-06-13 12:24:47.500 164 12576.40 183.25 54620.28 88888.00 2015-06-13 12:24:47.625 164 12576.40 183.25 54620.28 88888.00 2015-06-13 12:24:47.750 164 12576.35 183.25 54620.22 88888.00 2015-06-13 12:24:47.875 164 12576.30 183.22 54620.20 88888.00 2015-06-13 12:24:48.000 164 12576.27 183.22 54620.20 88888.00 2015-06-13 12:24:48.125 164 12576.30 183.22 54620.22 88888.00 2015-06-13 12:24:48.250 164 12576.35 183.25 54620.25 88888.00 2015-06-13 12:24:48.375 164 12576.35 183.25 54620.25 88888.00 2015-06-13 12:24:48.500 164 12576.30 183.22 54620.25 88888.00 2015-06-13 12:24:48.625 164 12576.30 183.20 54620.22 88888.00 2015-06-13 12:24:48.750 164 12576.33 183.20 54620.20 88888.00 2015-06-13 12:24:48.875 164 12576.38 183.22 54620.25 88888.00 2015-06-13 12:24:49.000 164 12576.40 183.22 54620.22 88888.00 2015-06-13 12:24:49.125 164 12576.33 183.20 54620.28 88888.00 2015-06-13 12:24:49.250 164 12576.25 183.20 54620.22 88888.00 2015-06-13 12:24:49.375 164 12576.33 183.20 54620.22 88888.00 2015-06-13 12:24:49.500 164 12576.33 183.20 54620.25 88888.00 2015-06-13 12:24:49.625 164 12576.27 183.20 54620.25 88888.00 2015-06-13 12:24:49.750 164 12576.33 183.22 54620.28 88888.00 2015-06-13 12:24:49.875 164 12576.33 183.22 54620.22 88888.00 2015-06-13 12:24:50.000 164 12576.30 183.22 54620.22 88888.00 2015-06-13 12:24:50.125 164 12576.27 183.20 54620.25 88888.00 2015-06-13 12:24:50.250 164 12576.33 183.20 54620.22 88888.00 2015-06-13 12:24:50.375 164 12576.45 183.22 54620.25 88888.00 2015-06-13 12:24:50.500 164 12576.45 183.25 54620.22 88888.00 2015-06-13 12:24:50.625 164 12576.38 183.22 54620.18 88888.00 2015-06-13 12:24:50.750 164 12576.33 183.18 54620.15 88888.00 2015-06-13 12:24:50.875 164 12576.27 183.20 54620.20 88888.00 2015-06-13 12:24:51.000 164 12576.30 183.22 54620.20 88888.00 2015-06-13 12:24:51.125 164 12576.27 183.22 54620.20 88888.00 2015-06-13 12:24:51.250 164 12576.27 183.18 54620.20 88888.00 2015-06-13 12:24:51.375 164 12576.33 183.20 54620.15 88888.00 2015-06-13 12:24:51.500 164 12576.25 183.22 54620.20 88888.00 2015-06-13 12:24:51.625 164 12576.20 183.22 54620.20 88888.00 2015-06-13 12:24:51.750 164 12576.20 183.20 54620.20 88888.00 2015-06-13 12:24:51.875 164 12576.25 183.18 54620.25 88888.00 2015-06-13 12:24:52.000 164 12576.23 183.18 54620.22 88888.00 2015-06-13 12:24:52.125 164 12576.20 183.20 54620.22 88888.00 2015-06-13 12:24:52.250 164 12576.17 183.18 54620.22 88888.00 2015-06-13 12:24:52.375 164 12576.20 183.20 54620.20 88888.00 2015-06-13 12:24:52.500 164 12576.27 183.20 54620.20 88888.00 2015-06-13 12:24:52.625 164 12576.35 183.18 54620.20 88888.00 2015-06-13 12:24:52.750 164 12576.35 183.20 54620.18 88888.00 2015-06-13 12:24:52.875 164 12576.30 183.20 54620.20 88888.00 2015-06-13 12:24:53.000 164 12576.33 183.20 54620.18 88888.00 2015-06-13 12:24:53.125 164 12576.35 183.20 54620.12 88888.00 2015-06-13 12:24:53.250 164 12576.35 183.18 54620.12 88888.00 2015-06-13 12:24:53.375 164 12576.40 183.20 54620.15 88888.00 2015-06-13 12:24:53.500 164 12576.38 183.20 54620.18 88888.00 2015-06-13 12:24:53.625 164 12576.33 183.20 54620.18 88888.00 2015-06-13 12:24:53.750 164 12576.25 183.18 54620.15 88888.00 2015-06-13 12:24:53.875 164 12576.20 183.18 54620.12 88888.00 2015-06-13 12:24:54.000 164 12576.23 183.20 54620.12 88888.00 2015-06-13 12:24:54.125 164 12576.30 183.22 54620.18 88888.00 2015-06-13 12:24:54.250 164 12576.30 183.18 54620.20 88888.00 2015-06-13 12:24:54.375 164 12576.30 183.15 54620.18 88888.00 2015-06-13 12:24:54.500 164 12576.27 183.18 54620.12 88888.00 2015-06-13 12:24:54.625 164 12576.27 183.15 54620.15 88888.00 2015-06-13 12:24:54.750 164 12576.25 183.15 54620.15 88888.00 2015-06-13 12:24:54.875 164 12576.27 183.15 54620.15 88888.00 2015-06-13 12:24:55.000 164 12576.30 183.15 54620.15 88888.00 2015-06-13 12:24:55.125 164 12576.27 183.18 54620.18 88888.00 2015-06-13 12:24:55.250 164 12576.20 183.18 54620.20 88888.00 2015-06-13 12:24:55.375 164 12576.23 183.20 54620.22 88888.00 2015-06-13 12:24:55.500 164 12576.25 183.18 54620.18 88888.00 2015-06-13 12:24:55.625 164 12576.23 183.18 54620.20 88888.00 2015-06-13 12:24:55.750 164 12576.23 183.20 54620.20 88888.00 2015-06-13 12:24:55.875 164 12576.23 183.18 54620.18 88888.00 2015-06-13 12:24:56.000 164 12576.25 183.20 54620.18 88888.00 2015-06-13 12:24:56.125 164 12576.25 183.20 54620.22 88888.00 2015-06-13 12:24:56.250 164 12576.25 183.15 54620.22 88888.00 2015-06-13 12:24:56.375 164 12576.23 183.18 54620.15 88888.00 2015-06-13 12:24:56.500 164 12576.17 183.20 54620.20 88888.00 2015-06-13 12:24:56.625 164 12576.20 183.20 54620.18 88888.00 2015-06-13 12:24:56.750 164 12576.17 183.20 54620.20 88888.00 2015-06-13 12:24:56.875 164 12576.23 183.20 54620.22 88888.00 2015-06-13 12:24:57.000 164 12576.20 183.18 54620.22 88888.00 2015-06-13 12:24:57.125 164 12576.15 183.18 54620.18 88888.00 2015-06-13 12:24:57.250 164 12576.10 183.15 54620.18 88888.00 2015-06-13 12:24:57.375 164 12576.20 183.18 54620.18 88888.00 2015-06-13 12:24:57.500 164 12576.20 183.18 54620.18 88888.00 2015-06-13 12:24:57.625 164 12576.23 183.18 54620.22 88888.00 2015-06-13 12:24:57.750 164 12576.20 183.18 54620.18 88888.00 2015-06-13 12:24:57.875 164 12576.20 183.18 54620.20 88888.00 2015-06-13 12:24:58.000 164 12576.17 183.15 54620.15 88888.00 2015-06-13 12:24:58.125 164 12576.17 183.12 54620.18 88888.00 2015-06-13 12:24:58.250 164 12576.17 183.18 54620.18 88888.00 2015-06-13 12:24:58.375 164 12576.20 183.20 54620.18 88888.00 2015-06-13 12:24:58.500 164 12576.15 183.22 54620.15 88888.00 2015-06-13 12:24:58.625 164 12576.12 183.20 54620.15 88888.00 2015-06-13 12:24:58.750 164 12576.15 183.18 54620.15 88888.00 2015-06-13 12:24:58.875 164 12576.20 183.20 54620.15 88888.00 2015-06-13 12:24:59.000 164 12576.17 183.20 54620.20 88888.00 2015-06-13 12:24:59.125 164 12576.27 183.22 54620.20 88888.00 2015-06-13 12:24:59.250 164 12576.27 183.20 54620.12 88888.00 2015-06-13 12:24:59.375 164 12576.27 183.20 54620.18 88888.00 2015-06-13 12:24:59.500 164 12576.27 183.20 54620.18 88888.00 2015-06-13 12:24:59.625 164 12576.30 183.20 54620.18 88888.00 2015-06-13 12:24:59.750 164 12576.23 183.18 54620.20 88888.00 2015-06-13 12:24:59.875 164 12576.15 183.20 54620.18 88888.00 2015-06-13 12:25:00.000 164 12576.17 183.18 54620.18 88888.00 2015-06-13 12:25:00.125 164 12576.23 183.20 54620.20 88888.00 2015-06-13 12:25:00.250 164 12576.25 183.15 54620.18 88888.00 2015-06-13 12:25:00.375 164 12576.27 183.18 54620.15 88888.00 2015-06-13 12:25:00.500 164 12576.23 183.15 54620.18 88888.00 2015-06-13 12:25:00.625 164 12576.20 183.18 54620.20 88888.00 2015-06-13 12:25:00.750 164 12576.12 183.18 54620.18 88888.00 2015-06-13 12:25:00.875 164 12576.08 183.20 54620.22 88888.00 2015-06-13 12:25:01.000 164 12576.12 183.20 54620.18 88888.00 2015-06-13 12:25:01.125 164 12576.23 183.20 54620.18 88888.00 2015-06-13 12:25:01.250 164 12576.17 183.22 54620.20 88888.00 2015-06-13 12:25:01.375 164 12576.17 183.25 54620.18 88888.00 2015-06-13 12:25:01.500 164 12576.12 183.22 54620.18 88888.00 2015-06-13 12:25:01.625 164 12576.12 183.20 54620.15 88888.00 2015-06-13 12:25:01.750 164 12576.15 183.20 54620.15 88888.00 2015-06-13 12:25:01.875 164 12576.15 183.22 54620.20 88888.00 2015-06-13 12:25:02.000 164 12576.10 183.20 54620.20 88888.00 2015-06-13 12:25:02.125 164 12576.08 183.22 54620.18 88888.00 2015-06-13 12:25:02.250 164 12576.10 183.20 54620.22 88888.00 2015-06-13 12:25:02.375 164 12576.20 183.25 54620.20 88888.00 2015-06-13 12:25:02.500 164 12576.17 183.20 54620.20 88888.00 2015-06-13 12:25:02.625 164 12576.20 183.22 54620.20 88888.00 2015-06-13 12:25:02.750 164 12576.23 183.22 54620.20 88888.00 2015-06-13 12:25:02.875 164 12576.17 183.22 54620.18 88888.00 2015-06-13 12:25:03.000 164 12576.15 183.20 54620.18 88888.00 2015-06-13 12:25:03.125 164 12576.17 183.18 54620.20 88888.00 2015-06-13 12:25:03.250 164 12576.10 183.18 54620.18 88888.00 2015-06-13 12:25:03.375 164 12576.15 183.20 54620.18 88888.00 2015-06-13 12:25:03.500 164 12576.15 183.22 54620.18 88888.00 2015-06-13 12:25:03.625 164 12576.10 183.22 54620.18 88888.00 2015-06-13 12:25:03.750 164 12576.15 183.22 54620.15 88888.00 2015-06-13 12:25:03.875 164 12576.17 183.22 54620.18 88888.00 2015-06-13 12:25:04.000 164 12576.17 183.22 54620.15 88888.00 2015-06-13 12:25:04.125 164 12576.15 183.20 54620.20 88888.00 2015-06-13 12:25:04.250 164 12576.10 183.20 54620.20 88888.00 2015-06-13 12:25:04.375 164 12576.12 183.22 54620.18 88888.00 2015-06-13 12:25:04.500 164 12576.20 183.28 54620.18 88888.00 2015-06-13 12:25:04.625 164 12576.23 183.28 54620.18 88888.00 2015-06-13 12:25:04.750 164 12576.17 183.22 54620.18 88888.00 2015-06-13 12:25:04.875 164 12576.12 183.25 54620.18 88888.00 2015-06-13 12:25:05.000 164 12576.12 183.22 54620.18 88888.00 2015-06-13 12:25:05.125 164 12576.15 183.28 54620.20 88888.00 2015-06-13 12:25:05.250 164 12576.08 183.25 54620.18 88888.00 2015-06-13 12:25:05.375 164 12576.05 183.25 54620.20 88888.00 2015-06-13 12:25:05.500 164 12576.08 183.20 54620.20 88888.00 2015-06-13 12:25:05.625 164 12576.12 183.25 54620.15 88888.00 2015-06-13 12:25:05.750 164 12576.15 183.28 54620.15 88888.00 2015-06-13 12:25:05.875 164 12576.17 183.25 54620.18 88888.00 2015-06-13 12:25:06.000 164 12576.17 183.25 54620.18 88888.00 2015-06-13 12:25:06.125 164 12576.17 183.25 54620.18 88888.00 2015-06-13 12:25:06.250 164 12576.17 183.22 54620.15 88888.00 2015-06-13 12:25:06.375 164 12576.23 183.22 54620.10 88888.00 2015-06-13 12:25:06.500 164 12576.20 183.22 54620.12 88888.00 2015-06-13 12:25:06.625 164 12576.17 183.25 54620.10 88888.00 2015-06-13 12:25:06.750 164 12576.17 183.25 54620.12 88888.00 2015-06-13 12:25:06.875 164 12576.15 183.30 54620.15 88888.00 2015-06-13 12:25:07.000 164 12576.15 183.28 54620.10 88888.00 2015-06-13 12:25:07.125 164 12576.17 183.25 54620.10 88888.00 2015-06-13 12:25:07.250 164 12576.17 183.28 54620.10 88888.00 2015-06-13 12:25:07.375 164 12576.23 183.30 54620.12 88888.00 2015-06-13 12:25:07.500 164 12576.20 183.30 54620.10 88888.00 2015-06-13 12:25:07.625 164 12576.20 183.30 54620.10 88888.00 2015-06-13 12:25:07.750 164 12576.20 183.28 54620.12 88888.00 2015-06-13 12:25:07.875 164 12576.20 183.30 54620.15 88888.00 2015-06-13 12:25:08.000 164 12576.23 183.30 54620.12 88888.00 2015-06-13 12:25:08.125 164 12576.27 183.32 54620.10 88888.00 2015-06-13 12:25:08.250 164 12576.27 183.30 54620.12 88888.00 2015-06-13 12:25:08.375 164 12576.23 183.32 54620.10 88888.00 2015-06-13 12:25:08.500 164 12576.20 183.28 54620.12 88888.00 2015-06-13 12:25:08.625 164 12576.20 183.28 54620.12 88888.00 2015-06-13 12:25:08.750 164 12576.23 183.30 54620.12 88888.00 2015-06-13 12:25:08.875 164 12576.30 183.28 54620.10 88888.00 2015-06-13 12:25:09.000 164 12576.35 183.30 54620.12 88888.00 2015-06-13 12:25:09.125 164 12576.27 183.30 54620.10 88888.00 2015-06-13 12:25:09.250 164 12576.25 183.32 54620.10 88888.00 2015-06-13 12:25:09.375 164 12576.20 183.32 54620.10 88888.00 2015-06-13 12:25:09.500 164 12576.20 183.30 54620.12 88888.00 2015-06-13 12:25:09.625 164 12576.27 183.32 54620.10 88888.00 2015-06-13 12:25:09.750 164 12576.30 183.38 54620.15 88888.00 2015-06-13 12:25:09.875 164 12576.33 183.35 54620.12 88888.00 2015-06-13 12:25:10.000 164 12576.25 183.35 54620.10 88888.00 2015-06-13 12:25:10.125 164 12576.17 183.32 54620.10 88888.00 2015-06-13 12:25:10.250 164 12576.17 183.30 54620.07 88888.00 2015-06-13 12:25:10.375 164 12576.23 183.28 54620.10 88888.00 2015-06-13 12:25:10.500 164 12576.20 183.30 54620.07 88888.00 2015-06-13 12:25:10.625 164 12576.15 183.35 54620.15 88888.00 2015-06-13 12:25:10.750 164 12576.15 183.38 54620.15 88888.00 2015-06-13 12:25:10.875 164 12576.23 183.32 54620.12 88888.00 2015-06-13 12:25:11.000 164 12576.27 183.32 54620.12 88888.00 2015-06-13 12:25:11.125 164 12576.25 183.32 54620.12 88888.00 2015-06-13 12:25:11.250 164 12576.17 183.30 54620.10 88888.00 2015-06-13 12:25:11.375 164 12576.15 183.30 54620.12 88888.00 2015-06-13 12:25:11.500 164 12576.15 183.38 54620.12 88888.00 2015-06-13 12:25:11.625 164 12576.17 183.35 54620.12 88888.00 2015-06-13 12:25:11.750 164 12576.17 183.32 54620.12 88888.00 2015-06-13 12:25:11.875 164 12576.17 183.30 54620.12 88888.00 2015-06-13 12:25:12.000 164 12576.25 183.30 54620.10 88888.00 2015-06-13 12:25:12.125 164 12576.27 183.30 54620.10 88888.00 2015-06-13 12:25:12.250 164 12576.23 183.32 54620.10 88888.00 2015-06-13 12:25:12.375 164 12576.25 183.32 54620.10 88888.00 2015-06-13 12:25:12.500 164 12576.25 183.32 54620.10 88888.00 2015-06-13 12:25:12.625 164 12576.20 183.30 54620.15 88888.00 2015-06-13 12:25:12.750 164 12576.17 183.35 54620.15 88888.00 2015-06-13 12:25:12.875 164 12576.17 183.35 54620.12 88888.00 2015-06-13 12:25:13.000 164 12576.20 183.35 54620.12 88888.00 2015-06-13 12:25:13.125 164 12576.23 183.35 54620.12 88888.00 2015-06-13 12:25:13.250 164 12576.25 183.38 54620.15 88888.00 2015-06-13 12:25:13.375 164 12576.27 183.40 54620.18 88888.00 2015-06-13 12:25:13.500 164 12576.30 183.35 54620.12 88888.00 2015-06-13 12:25:13.625 164 12576.33 183.38 54620.12 88888.00 2015-06-13 12:25:13.750 164 12576.38 183.38 54620.15 88888.00 2015-06-13 12:25:13.875 164 12576.35 183.32 54620.12 88888.00 2015-06-13 12:25:14.000 164 12576.27 183.35 54620.12 88888.00 2015-06-13 12:25:14.125 164 12576.27 183.35 54620.12 88888.00 2015-06-13 12:25:14.250 164 12576.23 183.32 54620.07 88888.00 2015-06-13 12:25:14.375 164 12576.20 183.38 54620.10 88888.00 2015-06-13 12:25:14.500 164 12576.23 183.38 54620.10 88888.00 2015-06-13 12:25:14.625 164 12576.25 183.38 54620.10 88888.00 2015-06-13 12:25:14.750 164 12576.27 183.32 54620.10 88888.00 2015-06-13 12:25:14.875 164 12576.30 183.35 54620.10 88888.00 2015-06-13 12:25:15.000 164 12576.30 183.35 54620.07 88888.00 2015-06-13 12:25:15.125 164 12576.30 183.40 54620.10 88888.00 2015-06-13 12:25:15.250 164 12576.30 183.35 54620.05 88888.00 2015-06-13 12:25:15.375 164 12576.27 183.30 54620.05 88888.00 2015-06-13 12:25:15.500 164 12576.27 183.35 54620.10 88888.00 2015-06-13 12:25:15.625 164 12576.33 183.40 54620.10 88888.00 2015-06-13 12:25:15.750 164 12576.33 183.43 54620.12 88888.00 2015-06-13 12:25:15.875 164 12576.35 183.38 54620.12 88888.00 2015-06-13 12:25:16.000 164 12576.33 183.38 54620.10 88888.00 2015-06-13 12:25:16.125 164 12576.30 183.40 54620.12 88888.00 2015-06-13 12:25:16.250 164 12576.25 183.40 54620.15 88888.00 2015-06-13 12:25:16.375 164 12576.25 183.38 54620.15 88888.00 2015-06-13 12:25:16.500 164 12576.20 183.40 54620.10 88888.00 2015-06-13 12:25:16.625 164 12576.25 183.40 54620.10 88888.00 2015-06-13 12:25:16.750 164 12576.30 183.38 54620.10 88888.00 2015-06-13 12:25:16.875 164 12576.33 183.38 54620.12 88888.00 2015-06-13 12:25:17.000 164 12576.30 183.40 54620.15 88888.00 2015-06-13 12:25:17.125 164 12576.25 183.40 54620.12 88888.00 2015-06-13 12:25:17.250 164 12576.25 183.40 54620.12 88888.00 2015-06-13 12:25:17.375 164 12576.30 183.43 54620.15 88888.00 2015-06-13 12:25:17.500 164 12576.30 183.45 54620.12 88888.00 2015-06-13 12:25:17.625 164 12576.27 183.45 54620.10 88888.00 2015-06-13 12:25:17.750 164 12576.25 183.45 54620.12 88888.00 2015-06-13 12:25:17.875 164 12576.23 183.43 54620.12 88888.00 2015-06-13 12:25:18.000 164 12576.23 183.43 54620.15 88888.00 2015-06-13 12:25:18.125 164 12576.15 183.45 54620.10 88888.00 2015-06-13 12:25:18.250 164 12576.12 183.45 54620.12 88888.00 2015-06-13 12:25:18.375 164 12576.20 183.45 54620.10 88888.00 2015-06-13 12:25:18.500 164 12576.20 183.45 54620.12 88888.00 2015-06-13 12:25:18.625 164 12576.20 183.47 54620.10 88888.00 2015-06-13 12:25:18.750 164 12576.23 183.45 54620.12 88888.00 2015-06-13 12:25:18.875 164 12576.15 183.45 54620.12 88888.00 2015-06-13 12:25:19.000 164 12576.08 183.45 54620.10 88888.00 2015-06-13 12:25:19.125 164 12576.08 183.47 54620.15 88888.00 2015-06-13 12:25:19.250 164 12576.08 183.43 54620.15 88888.00 2015-06-13 12:25:19.375 164 12576.12 183.45 54620.10 88888.00 2015-06-13 12:25:19.500 164 12576.12 183.43 54620.10 88888.00 2015-06-13 12:25:19.625 164 12576.10 183.47 54620.12 88888.00 2015-06-13 12:25:19.750 164 12576.12 183.47 54620.15 88888.00 2015-06-13 12:25:19.875 164 12576.17 183.45 54620.15 88888.00 2015-06-13 12:25:20.000 164 12576.20 183.43 54620.10 88888.00 2015-06-13 12:25:20.125 164 12576.15 183.45 54620.10 88888.00 2015-06-13 12:25:20.250 164 12576.15 183.47 54620.10 88888.00 2015-06-13 12:25:20.375 164 12576.15 183.47 54620.12 88888.00 2015-06-13 12:25:20.500 164 12576.10 183.45 54620.12 88888.00 2015-06-13 12:25:20.625 164 12576.08 183.45 54620.12 88888.00 2015-06-13 12:25:20.750 164 12576.10 183.45 54620.12 88888.00 2015-06-13 12:25:20.875 164 12576.10 183.45 54620.12 88888.00 2015-06-13 12:25:21.000 164 12576.15 183.45 54620.10 88888.00 2015-06-13 12:25:21.125 164 12576.15 183.47 54620.10 88888.00 2015-06-13 12:25:21.250 164 12576.08 183.43 54620.12 88888.00 2015-06-13 12:25:21.375 164 12576.10 183.47 54620.12 88888.00 2015-06-13 12:25:21.500 164 12576.17 183.47 54620.12 88888.00 2015-06-13 12:25:21.625 164 12576.20 183.50 54620.12 88888.00 2015-06-13 12:25:21.750 164 12576.15 183.47 54620.10 88888.00 2015-06-13 12:25:21.875 164 12576.12 183.50 54620.12 88888.00 2015-06-13 12:25:22.000 164 12576.17 183.47 54620.10 88888.00 2015-06-13 12:25:22.125 164 12576.23 183.43 54620.10 88888.00 2015-06-13 12:25:22.250 164 12576.17 183.47 54620.12 88888.00 2015-06-13 12:25:22.375 164 12576.15 183.47 54620.12 88888.00 2015-06-13 12:25:22.500 164 12576.12 183.50 54620.10 88888.00 2015-06-13 12:25:22.625 164 12576.10 183.45 54620.10 88888.00 2015-06-13 12:25:22.750 164 12576.10 183.40 54620.10 88888.00 2015-06-13 12:25:22.875 164 12576.12 183.40 54620.10 88888.00 2015-06-13 12:25:23.000 164 12576.05 183.45 54620.12 88888.00 2015-06-13 12:25:23.125 164 12576.08 183.47 54620.12 88888.00 2015-06-13 12:25:23.250 164 12576.05 183.45 54620.07 88888.00 2015-06-13 12:25:23.375 164 12576.08 183.45 54620.07 88888.00 2015-06-13 12:25:23.500 164 12576.08 183.45 54620.12 88888.00 2015-06-13 12:25:23.625 164 12576.02 183.45 54620.07 88888.00 2015-06-13 12:25:23.750 164 12575.98 183.45 54620.10 88888.00 2015-06-13 12:25:23.875 164 12575.92 183.45 54620.07 88888.00 2015-06-13 12:25:24.000 164 12575.95 183.43 54620.10 88888.00 2015-06-13 12:25:24.125 164 12576.00 183.45 54620.12 88888.00 2015-06-13 12:25:24.250 164 12576.05 183.43 54620.12 88888.00 2015-06-13 12:25:24.375 164 12576.05 183.43 54620.15 88888.00 2015-06-13 12:25:24.500 164 12576.00 183.43 54620.15 88888.00 2015-06-13 12:25:24.625 164 12576.00 183.45 54620.15 88888.00 2015-06-13 12:25:24.750 164 12575.98 183.45 54620.12 88888.00 2015-06-13 12:25:24.875 164 12575.98 183.45 54620.10 88888.00 2015-06-13 12:25:25.000 164 12575.98 183.43 54620.05 88888.00 2015-06-13 12:25:25.125 164 12575.98 183.43 54620.05 88888.00 2015-06-13 12:25:25.250 164 12575.95 183.43 54620.10 88888.00 2015-06-13 12:25:25.375 164 12575.98 183.45 54620.12 88888.00 2015-06-13 12:25:25.500 164 12575.92 183.45 54620.15 88888.00 2015-06-13 12:25:25.625 164 12575.92 183.45 54620.15 88888.00 2015-06-13 12:25:25.750 164 12575.98 183.45 54620.12 88888.00 2015-06-13 12:25:25.875 164 12575.95 183.47 54620.15 88888.00 2015-06-13 12:25:26.000 164 12575.90 183.47 54620.10 88888.00 2015-06-13 12:25:26.125 164 12575.92 183.40 54620.15 88888.00 2015-06-13 12:25:26.250 164 12575.92 183.40 54620.15 88888.00 2015-06-13 12:25:26.375 164 12575.98 183.45 54620.12 88888.00 2015-06-13 12:25:26.500 164 12575.95 183.45 54620.15 88888.00 2015-06-13 12:25:26.625 164 12575.92 183.43 54620.18 88888.00 2015-06-13 12:25:26.750 164 12575.83 183.40 54620.15 88888.00 2015-06-13 12:25:26.875 164 12575.83 183.45 54620.12 88888.00 2015-06-13 12:25:27.000 164 12575.88 183.47 54620.12 88888.00 2015-06-13 12:25:27.125 164 12575.92 183.47 54620.15 88888.00 2015-06-13 12:25:27.250 164 12575.90 183.45 54620.15 88888.00 2015-06-13 12:25:27.375 164 12575.90 183.47 54620.12 88888.00 2015-06-13 12:25:27.500 164 12575.90 183.45 54620.15 88888.00 2015-06-13 12:25:27.625 164 12575.88 183.43 54620.15 88888.00 2015-06-13 12:25:27.750 164 12575.90 183.40 54620.15 88888.00 2015-06-13 12:25:27.875 164 12575.92 183.45 54620.15 88888.00 2015-06-13 12:25:28.000 164 12575.90 183.43 54620.15 88888.00 2015-06-13 12:25:28.125 164 12575.88 183.45 54620.15 88888.00 2015-06-13 12:25:28.250 164 12575.83 183.43 54620.18 88888.00 2015-06-13 12:25:28.375 164 12575.85 183.45 54620.18 88888.00 2015-06-13 12:25:28.500 164 12575.88 183.47 54620.15 88888.00 2015-06-13 12:25:28.625 164 12575.88 183.45 54620.12 88888.00 2015-06-13 12:25:28.750 164 12575.90 183.43 54620.15 88888.00 2015-06-13 12:25:28.875 164 12575.95 183.45 54620.15 88888.00 2015-06-13 12:25:29.000 164 12575.95 183.45 54620.15 88888.00 2015-06-13 12:25:29.125 164 12575.98 183.43 54620.18 88888.00 2015-06-13 12:25:29.250 164 12575.98 183.40 54620.18 88888.00 2015-06-13 12:25:29.375 164 12575.95 183.43 54620.12 88888.00 2015-06-13 12:25:29.500 164 12575.95 183.43 54620.10 88888.00 2015-06-13 12:25:29.625 164 12575.85 183.40 54620.07 88888.00 2015-06-13 12:25:29.750 164 12575.83 183.40 54620.07 88888.00 2015-06-13 12:25:29.875 164 12575.83 183.43 54620.10 88888.00 2015-06-13 12:25:30.000 164 12575.85 183.45 54620.10 88888.00 2015-06-13 12:25:30.125 164 12575.85 183.45 54620.10 88888.00 2015-06-13 12:25:30.250 164 12575.80 183.43 54620.07 88888.00 2015-06-13 12:25:30.375 164 12575.77 183.43 54620.07 88888.00 2015-06-13 12:25:30.500 164 12575.77 183.43 54620.07 88888.00 2015-06-13 12:25:30.625 164 12575.77 183.40 54620.10 88888.00 2015-06-13 12:25:30.750 164 12575.77 183.40 54620.10 88888.00 2015-06-13 12:25:30.875 164 12575.80 183.47 54620.12 88888.00 2015-06-13 12:25:31.000 164 12575.80 183.45 54620.12 88888.00 2015-06-13 12:25:31.125 164 12575.80 183.45 54620.15 88888.00 2015-06-13 12:25:31.250 164 12575.80 183.45 54620.10 88888.00 2015-06-13 12:25:31.375 164 12575.83 183.45 54620.12 88888.00 2015-06-13 12:25:31.500 164 12575.85 183.45 54620.12 88888.00 2015-06-13 12:25:31.625 164 12575.85 183.43 54620.12 88888.00 2015-06-13 12:25:31.750 164 12575.88 183.38 54620.10 88888.00 2015-06-13 12:25:31.875 164 12575.90 183.40 54620.07 88888.00 2015-06-13 12:25:32.000 164 12575.88 183.38 54620.15 88888.00 2015-06-13 12:25:32.125 164 12575.88 183.40 54620.15 88888.00 2015-06-13 12:25:32.250 164 12575.85 183.40 54620.15 88888.00 2015-06-13 12:25:32.375 164 12575.88 183.40 54620.10 88888.00 2015-06-13 12:25:32.500 164 12575.90 183.40 54620.10 88888.00 2015-06-13 12:25:32.625 164 12575.90 183.43 54620.10 88888.00 2015-06-13 12:25:32.750 164 12575.85 183.43 54620.12 88888.00 2015-06-13 12:25:32.875 164 12575.85 183.43 54620.10 88888.00 2015-06-13 12:25:33.000 164 12575.83 183.43 54620.10 88888.00 2015-06-13 12:25:33.125 164 12575.80 183.43 54620.10 88888.00 2015-06-13 12:25:33.250 164 12575.88 183.40 54620.12 88888.00 2015-06-13 12:25:33.375 164 12575.95 183.40 54620.12 88888.00 2015-06-13 12:25:33.500 164 12575.98 183.40 54620.12 88888.00 2015-06-13 12:25:33.625 164 12575.98 183.43 54620.12 88888.00 2015-06-13 12:25:33.750 164 12575.90 183.43 54620.10 88888.00 2015-06-13 12:25:33.875 164 12575.90 183.43 54620.10 88888.00 2015-06-13 12:25:34.000 164 12575.85 183.40 54620.10 88888.00 2015-06-13 12:25:34.125 164 12575.83 183.40 54620.15 88888.00 2015-06-13 12:25:34.250 164 12575.77 183.38 54620.12 88888.00 2015-06-13 12:25:34.375 164 12575.77 183.38 54620.07 88888.00 2015-06-13 12:25:34.500 164 12575.85 183.40 54620.07 88888.00 2015-06-13 12:25:34.625 164 12575.90 183.38 54620.07 88888.00 2015-06-13 12:25:34.750 164 12575.92 183.38 54620.05 88888.00 2015-06-13 12:25:34.875 164 12575.90 183.40 54620.07 88888.00 2015-06-13 12:25:35.000 164 12575.88 183.40 54620.07 88888.00 2015-06-13 12:25:35.125 164 12575.92 183.38 54620.10 88888.00 2015-06-13 12:25:35.250 164 12575.90 183.38 54620.10 88888.00 2015-06-13 12:25:35.375 164 12575.88 183.38 54620.05 88888.00 2015-06-13 12:25:35.500 164 12575.88 183.40 54620.07 88888.00 2015-06-13 12:25:35.625 164 12575.92 183.40 54620.10 88888.00 2015-06-13 12:25:35.750 164 12575.92 183.38 54620.07 88888.00 2015-06-13 12:25:35.875 164 12575.95 183.38 54620.07 88888.00 2015-06-13 12:25:36.000 164 12575.95 183.40 54620.07 88888.00 2015-06-13 12:25:36.125 164 12575.90 183.38 54620.05 88888.00 2015-06-13 12:25:36.250 164 12575.80 183.35 54620.07 88888.00 2015-06-13 12:25:36.375 164 12575.83 183.35 54620.07 88888.00 2015-06-13 12:25:36.500 164 12575.85 183.35 54620.10 88888.00 2015-06-13 12:25:36.625 164 12575.88 183.40 54620.10 88888.00 2015-06-13 12:25:36.750 164 12575.83 183.38 54620.10 88888.00 2015-06-13 12:25:36.875 164 12575.77 183.32 54620.07 88888.00 2015-06-13 12:25:37.000 164 12575.77 183.32 54620.10 88888.00 2015-06-13 12:25:37.125 164 12575.88 183.40 54620.12 88888.00 2015-06-13 12:25:37.250 164 12575.88 183.40 54620.10 88888.00 2015-06-13 12:25:37.375 164 12575.90 183.38 54620.07 88888.00 2015-06-13 12:25:37.500 164 12575.92 183.38 54620.05 88888.00 2015-06-13 12:25:37.625 164 12575.85 183.35 54620.07 88888.00 2015-06-13 12:25:37.750 164 12575.85 183.38 54620.10 88888.00 2015-06-13 12:25:37.875 164 12575.90 183.38 54620.10 88888.00 2015-06-13 12:25:38.000 164 12575.90 183.32 54620.05 88888.00 2015-06-13 12:25:38.125 164 12575.90 183.35 54620.10 88888.00 2015-06-13 12:25:38.250 164 12575.90 183.30 54620.10 88888.00 2015-06-13 12:25:38.375 164 12575.90 183.32 54620.12 88888.00 2015-06-13 12:25:38.500 164 12575.92 183.35 54620.12 88888.00 2015-06-13 12:25:38.625 164 12575.98 183.32 54620.10 88888.00 2015-06-13 12:25:38.750 164 12575.98 183.30 54620.10 88888.00 2015-06-13 12:25:38.875 164 12576.00 183.30 54620.10 88888.00 2015-06-13 12:25:39.000 164 12575.95 183.30 54620.05 88888.00 2015-06-13 12:25:39.125 164 12575.95 183.32 54620.07 88888.00 2015-06-13 12:25:39.250 164 12575.92 183.30 54620.07 88888.00 2015-06-13 12:25:39.375 164 12575.95 183.28 54620.03 88888.00 2015-06-13 12:25:39.500 164 12575.90 183.30 54620.03 88888.00 2015-06-13 12:25:39.625 164 12575.85 183.25 54620.03 88888.00 2015-06-13 12:25:39.750 164 12575.90 183.28 54620.03 88888.00 2015-06-13 12:25:39.875 164 12576.00 183.30 54620.03 88888.00 2015-06-13 12:25:40.000 164 12576.02 183.28 54620.03 88888.00 2015-06-13 12:25:40.125 164 12576.02 183.28 54620.05 88888.00 2015-06-13 12:25:40.250 164 12576.00 183.28 54620.07 88888.00 2015-06-13 12:25:40.375 164 12575.90 183.28 54620.03 88888.00 2015-06-13 12:25:40.500 164 12575.83 183.30 54620.05 88888.00 2015-06-13 12:25:40.625 164 12575.90 183.30 54620.07 88888.00 2015-06-13 12:25:40.750 164 12575.95 183.32 54620.07 88888.00 2015-06-13 12:25:40.875 164 12575.98 183.32 54620.07 88888.00 2015-06-13 12:25:41.000 164 12575.92 183.28 54620.07 88888.00 2015-06-13 12:25:41.125 164 12575.92 183.30 54620.05 88888.00 2015-06-13 12:25:41.250 164 12575.95 183.25 54620.05 88888.00 2015-06-13 12:25:41.375 164 12575.98 183.25 54620.03 88888.00 2015-06-13 12:25:41.500 164 12575.98 183.25 54620.05 88888.00 2015-06-13 12:25:41.625 164 12575.98 183.25 54620.05 88888.00 2015-06-13 12:25:41.750 164 12575.98 183.22 54620.05 88888.00 2015-06-13 12:25:41.875 164 12576.05 183.28 54620.07 88888.00 2015-06-13 12:25:42.000 164 12576.08 183.25 54620.07 88888.00 2015-06-13 12:25:42.125 164 12576.05 183.28 54620.07 88888.00 2015-06-13 12:25:42.250 164 12576.02 183.22 54620.05 88888.00 2015-06-13 12:25:42.375 164 12576.05 183.25 54620.05 88888.00 2015-06-13 12:25:42.500 164 12576.02 183.25 54620.05 88888.00 2015-06-13 12:25:42.625 164 12576.08 183.28 54620.05 88888.00 2015-06-13 12:25:42.750 164 12576.05 183.28 54620.05 88888.00 2015-06-13 12:25:42.875 164 12576.05 183.28 54620.05 88888.00 2015-06-13 12:25:43.000 164 12576.10 183.30 54620.05 88888.00 2015-06-13 12:25:43.125 164 12576.12 183.28 54620.05 88888.00 2015-06-13 12:25:43.250 164 12576.10 183.22 54620.05 88888.00 2015-06-13 12:25:43.375 164 12576.10 183.22 54620.03 88888.00 2015-06-13 12:25:43.500 164 12576.12 183.22 54620.05 88888.00 2015-06-13 12:25:43.625 164 12576.12 183.22 54620.05 88888.00 2015-06-13 12:25:43.750 164 12576.12 183.25 54620.05 88888.00 2015-06-13 12:25:43.875 164 12576.12 183.25 54620.03 88888.00 2015-06-13 12:25:44.000 164 12576.17 183.22 54620.03 88888.00 2015-06-13 12:25:44.125 164 12576.20 183.22 54620.03 88888.00 2015-06-13 12:25:44.250 164 12576.12 183.18 54620.03 88888.00 2015-06-13 12:25:44.375 164 12576.20 183.22 54620.03 88888.00 2015-06-13 12:25:44.500 164 12576.25 183.25 54620.00 88888.00 2015-06-13 12:25:44.625 164 12576.15 183.22 54620.03 88888.00 2015-06-13 12:25:44.750 164 12576.12 183.20 54620.00 88888.00 2015-06-13 12:25:44.875 164 12576.15 183.20 54620.03 88888.00 2015-06-13 12:25:45.000 164 12576.20 183.20 54620.03 88888.00 2015-06-13 12:25:45.125 164 12576.15 183.20 54620.05 88888.00 2015-06-13 12:25:45.250 164 12576.10 183.18 54620.05 88888.00 2015-06-13 12:25:45.375 164 12576.12 183.18 54620.03 88888.00 2015-06-13 12:25:45.500 164 12576.15 183.18 54620.05 88888.00 2015-06-13 12:25:45.625 164 12576.15 183.20 54620.03 88888.00 2015-06-13 12:25:45.750 164 12576.15 183.22 54620.05 88888.00 2015-06-13 12:25:45.875 164 12576.15 183.22 54620.03 88888.00 2015-06-13 12:25:46.000 164 12576.15 183.18 54620.03 88888.00 2015-06-13 12:25:46.125 164 12576.23 183.18 54620.03 88888.00 2015-06-13 12:25:46.250 164 12576.17 183.15 54620.05 88888.00 2015-06-13 12:25:46.375 164 12576.20 183.20 54620.07 88888.00 2015-06-13 12:25:46.500 164 12576.17 183.20 54620.05 88888.00 2015-06-13 12:25:46.625 164 12576.15 183.20 54620.05 88888.00 2015-06-13 12:25:46.750 164 12576.15 183.22 54620.03 88888.00 2015-06-13 12:25:46.875 164 12576.20 183.20 54620.03 88888.00 2015-06-13 12:25:47.000 164 12576.25 183.22 54620.00 88888.00 2015-06-13 12:25:47.125 164 12576.23 183.22 54620.03 88888.00 2015-06-13 12:25:47.250 164 12576.20 183.20 54620.03 88888.00 2015-06-13 12:25:47.375 164 12576.25 183.20 54620.03 88888.00 2015-06-13 12:25:47.500 164 12576.20 183.20 54620.03 88888.00 2015-06-13 12:25:47.625 164 12576.15 183.18 54620.03 88888.00 2015-06-13 12:25:47.750 164 12576.15 183.18 54620.05 88888.00 2015-06-13 12:25:47.875 164 12576.20 183.18 54620.05 88888.00 2015-06-13 12:25:48.000 164 12576.25 183.18 54620.03 88888.00 2015-06-13 12:25:48.125 164 12576.23 183.18 54620.07 88888.00 2015-06-13 12:25:48.250 164 12576.20 183.18 54620.07 88888.00 2015-06-13 12:25:48.375 164 12576.20 183.15 54620.05 88888.00 2015-06-13 12:25:48.500 164 12576.20 183.15 54620.03 88888.00 2015-06-13 12:25:48.625 164 12576.23 183.20 54620.03 88888.00 2015-06-13 12:25:48.750 164 12576.25 183.20 54620.05 88888.00 2015-06-13 12:25:48.875 164 12576.23 183.20 54620.05 88888.00 2015-06-13 12:25:49.000 164 12576.23 183.18 54620.05 88888.00 2015-06-13 12:25:49.125 164 12576.23 183.15 54620.05 88888.00 2015-06-13 12:25:49.250 164 12576.17 183.12 54620.07 88888.00 2015-06-13 12:25:49.375 164 12576.23 183.15 54620.05 88888.00 2015-06-13 12:25:49.500 164 12576.25 183.12 54620.07 88888.00 2015-06-13 12:25:49.625 164 12576.27 183.12 54620.07 88888.00 2015-06-13 12:25:49.750 164 12576.27 183.12 54620.07 88888.00 2015-06-13 12:25:49.875 164 12576.25 183.15 54620.07 88888.00 2015-06-13 12:25:50.000 164 12576.23 183.12 54620.05 88888.00 2015-06-13 12:25:50.125 164 12576.25 183.10 54620.03 88888.00 2015-06-13 12:25:50.250 164 12576.20 183.10 54620.05 88888.00 2015-06-13 12:25:50.375 164 12576.25 183.15 54620.05 88888.00 2015-06-13 12:25:50.500 164 12576.25 183.12 54620.05 88888.00 2015-06-13 12:25:50.625 164 12576.20 183.15 54620.03 88888.00 2015-06-13 12:25:50.750 164 12576.17 183.12 54620.05 88888.00 2015-06-13 12:25:50.875 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:51.000 164 12576.20 183.10 54620.05 88888.00 2015-06-13 12:25:51.125 164 12576.20 183.10 54620.03 88888.00 2015-06-13 12:25:51.250 164 12576.17 183.10 54620.05 88888.00 2015-06-13 12:25:51.375 164 12576.17 183.10 54620.05 88888.00 2015-06-13 12:25:51.500 164 12576.27 183.10 54620.05 88888.00 2015-06-13 12:25:51.625 164 12576.30 183.12 54620.07 88888.00 2015-06-13 12:25:51.750 164 12576.20 183.12 54620.07 88888.00 2015-06-13 12:25:51.875 164 12576.17 183.10 54620.07 88888.00 2015-06-13 12:25:52.000 164 12576.23 183.12 54620.05 88888.00 2015-06-13 12:25:52.125 164 12576.30 183.15 54620.07 88888.00 2015-06-13 12:25:52.250 164 12576.27 183.12 54620.10 88888.00 2015-06-13 12:25:52.375 164 12576.25 183.15 54620.07 88888.00 2015-06-13 12:25:52.500 164 12576.23 183.15 54620.05 88888.00 2015-06-13 12:25:52.625 164 12576.20 183.12 54620.03 88888.00 2015-06-13 12:25:52.750 164 12576.20 183.15 54620.03 88888.00 2015-06-13 12:25:52.875 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:53.000 164 12576.20 183.10 54620.05 88888.00 2015-06-13 12:25:53.125 164 12576.17 183.10 54620.03 88888.00 2015-06-13 12:25:53.250 164 12576.10 183.07 54620.03 88888.00 2015-06-13 12:25:53.375 164 12576.15 183.10 54620.03 88888.00 2015-06-13 12:25:53.500 164 12576.20 183.10 54620.05 88888.00 2015-06-13 12:25:53.625 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:53.750 164 12576.17 183.12 54620.07 88888.00 2015-06-13 12:25:53.875 164 12576.20 183.15 54620.07 88888.00 2015-06-13 12:25:54.000 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:54.125 164 12576.23 183.15 54620.10 88888.00 2015-06-13 12:25:54.250 164 12576.17 183.12 54620.07 88888.00 2015-06-13 12:25:54.375 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:54.500 164 12576.23 183.12 54620.07 88888.00 2015-06-13 12:25:54.625 164 12576.20 183.12 54620.07 88888.00 2015-06-13 12:25:54.750 164 12576.17 183.12 54620.05 88888.00 2015-06-13 12:25:54.875 164 12576.15 183.18 54620.05 88888.00 2015-06-13 12:25:55.000 164 12576.10 183.15 54620.03 88888.00 2015-06-13 12:25:55.125 164 12576.10 183.12 54620.05 88888.00 2015-06-13 12:25:55.250 164 12576.08 183.12 54620.05 88888.00 2015-06-13 12:25:55.375 164 12576.15 183.12 54620.05 88888.00 2015-06-13 12:25:55.500 164 12576.15 183.15 54620.05 88888.00 2015-06-13 12:25:55.625 164 12576.15 183.15 54620.05 88888.00 2015-06-13 12:25:55.750 164 12576.17 183.15 54620.07 88888.00 2015-06-13 12:25:55.875 164 12576.20 183.15 54620.07 88888.00 2015-06-13 12:25:56.000 164 12576.15 183.15 54620.05 88888.00 2015-06-13 12:25:56.125 164 12576.12 183.10 54620.05 88888.00 2015-06-13 12:25:56.250 164 12576.10 183.12 54620.05 88888.00 2015-06-13 12:25:56.375 164 12576.10 183.15 54620.05 88888.00 2015-06-13 12:25:56.500 164 12576.20 183.12 54620.05 88888.00 2015-06-13 12:25:56.625 164 12576.25 183.12 54620.03 88888.00 2015-06-13 12:25:56.750 164 12576.23 183.12 54620.05 88888.00 2015-06-13 12:25:56.875 164 12576.17 183.15 54620.07 88888.00 2015-06-13 12:25:57.000 164 12576.15 183.15 54620.03 88888.00 2015-06-13 12:25:57.125 164 12576.10 183.15 54620.03 88888.00 2015-06-13 12:25:57.250 164 12576.10 183.15 54620.03 88888.00 2015-06-13 12:25:57.375 164 12576.15 183.15 54620.03 88888.00 2015-06-13 12:25:57.500 164 12576.15 183.15 54620.05 88888.00 2015-06-13 12:25:57.625 164 12576.08 183.18 54620.07 88888.00 2015-06-13 12:25:57.750 164 12576.08 183.18 54620.05 88888.00 2015-06-13 12:25:57.875 164 12576.05 183.15 54620.05 88888.00 2015-06-13 12:25:58.000 164 12576.15 183.18 54620.05 88888.00 2015-06-13 12:25:58.125 164 12576.20 183.18 54620.07 88888.00 2015-06-13 12:25:58.250 164 12576.15 183.12 54620.07 88888.00 2015-06-13 12:25:58.375 164 12576.08 183.12 54620.05 88888.00 2015-06-13 12:25:58.500 164 12576.05 183.15 54620.05 88888.00 2015-06-13 12:25:58.625 164 12576.08 183.12 54620.03 88888.00 2015-06-13 12:25:58.750 164 12576.12 183.15 54620.07 88888.00 2015-06-13 12:25:58.875 164 12576.10 183.18 54620.10 88888.00 2015-06-13 12:25:59.000 164 12576.10 183.18 54620.05 88888.00 2015-06-13 12:25:59.125 164 12576.12 183.18 54620.05 88888.00 2015-06-13 12:25:59.250 164 12576.10 183.18 54620.07 88888.00 2015-06-13 12:25:59.375 164 12576.08 183.20 54620.07 88888.00 2015-06-13 12:25:59.500 164 12576.05 183.22 54620.05 88888.00 2015-06-13 12:25:59.625 164 12576.02 183.20 54620.05 88888.00 2015-06-13 12:25:59.750 164 12576.02 183.20 54620.07 88888.00 2015-06-13 12:25:59.875 164 12576.05 183.20 54620.07 88888.00 2015-06-13 12:26:00.000 164 12576.02 183.20 54620.05 88888.00 2015-06-13 12:26:00.125 164 12576.00 183.22 54620.07 88888.00 2015-06-13 12:26:00.250 164 12576.00 183.20 54620.10 88888.00 2015-06-13 12:26:00.375 164 12576.08 183.22 54620.07 88888.00 2015-06-13 12:26:00.500 164 12576.05 183.20 54620.05 88888.00 2015-06-13 12:26:00.625 164 12575.95 183.18 54620.05 88888.00 2015-06-13 12:26:00.750 164 12575.98 183.18 54620.05 88888.00 2015-06-13 12:26:00.875 164 12576.02 183.22 54620.03 88888.00 2015-06-13 12:26:01.000 164 12576.02 183.22 54620.05 88888.00 2015-06-13 12:26:01.125 164 12575.95 183.22 54620.07 88888.00 2015-06-13 12:26:01.250 164 12575.92 183.20 54620.07 88888.00 2015-06-13 12:26:01.375 164 12575.95 183.20 54620.03 88888.00 2015-06-13 12:26:01.500 164 12575.95 183.22 54620.05 88888.00 2015-06-13 12:26:01.625 164 12575.95 183.22 54620.07 88888.00 2015-06-13 12:26:01.750 164 12575.98 183.25 54620.07 88888.00 2015-06-13 12:26:01.875 164 12576.02 183.22 54620.07 88888.00 2015-06-13 12:26:02.000 164 12576.02 183.22 54620.05 88888.00 2015-06-13 12:26:02.125 164 12576.00 183.22 54620.05 88888.00 2015-06-13 12:26:02.250 164 12576.05 183.25 54620.07 88888.00 2015-06-13 12:26:02.375 164 12576.12 183.28 54620.12 88888.00 2015-06-13 12:26:02.500 164 12576.05 183.28 54620.10 88888.00 2015-06-13 12:26:02.625 164 12576.02 183.25 54620.05 88888.00 2015-06-13 12:26:02.750 164 12576.02 183.25 54620.07 88888.00 2015-06-13 12:26:02.875 164 12576.10 183.25 54620.10 88888.00 2015-06-13 12:26:03.000 164 12576.08 183.25 54620.07 88888.00 2015-06-13 12:26:03.125 164 12576.05 183.25 54620.10 88888.00 2015-06-13 12:26:03.250 164 12576.02 183.25 54620.12 88888.00 2015-06-13 12:26:03.375 164 12576.10 183.28 54620.07 88888.00 2015-06-13 12:26:03.500 164 12576.08 183.30 54620.07 88888.00 2015-06-13 12:26:03.625 164 12576.05 183.30 54620.07 88888.00 2015-06-13 12:26:03.750 164 12576.02 183.28 54620.07 88888.00 2015-06-13 12:26:03.875 164 12576.05 183.25 54620.07 88888.00 2015-06-13 12:26:04.000 164 12576.05 183.28 54620.03 88888.00 2015-06-13 12:26:04.125 164 12576.08 183.28 54620.03 88888.00 2015-06-13 12:26:04.250 164 12576.02 183.30 54620.05 88888.00 2015-06-13 12:26:04.375 164 12576.02 183.32 54620.07 88888.00 2015-06-13 12:26:04.500 164 12575.98 183.30 54620.03 88888.00 2015-06-13 12:26:04.625 164 12575.95 183.35 54620.05 88888.00 2015-06-13 12:26:04.750 164 12576.02 183.35 54620.07 88888.00 2015-06-13 12:26:04.875 164 12576.08 183.35 54620.05 88888.00 2015-06-13 12:26:05.000 164 12576.08 183.35 54620.05 88888.00 2015-06-13 12:26:05.125 164 12576.08 183.35 54620.05 88888.00 2015-06-13 12:26:05.250 164 12576.02 183.35 54620.05 88888.00 2015-06-13 12:26:05.375 164 12576.05 183.32 54620.05 88888.00 2015-06-13 12:26:05.500 164 12576.05 183.32 54620.05 88888.00 2015-06-13 12:26:05.625 164 12576.00 183.32 54620.03 88888.00 2015-06-13 12:26:05.750 164 12576.05 183.38 54620.03 88888.00 2015-06-13 12:26:05.875 164 12576.08 183.40 54620.05 88888.00 2015-06-13 12:26:06.000 164 12576.08 183.35 54620.07 88888.00 2015-06-13 12:26:06.125 164 12576.00 183.35 54620.07 88888.00 2015-06-13 12:26:06.250 164 12575.90 183.28 54620.05 88888.00 2015-06-13 12:26:06.375 164 12575.98 183.30 54620.05 88888.00 2015-06-13 12:26:06.500 164 12576.02 183.32 54620.05 88888.00 2015-06-13 12:26:06.625 164 12576.08 183.35 54620.07 88888.00 2015-06-13 12:26:06.750 164 12576.00 183.35 54620.10 88888.00 2015-06-13 12:26:06.875 164 12575.95 183.32 54620.05 88888.00 2015-06-13 12:26:07.000 164 12575.98 183.35 54620.07 88888.00 2015-06-13 12:26:07.125 164 12576.05 183.38 54620.05 88888.00 2015-06-13 12:26:07.250 164 12576.02 183.35 54620.10 88888.00 2015-06-13 12:26:07.375 164 12576.00 183.40 54620.10 88888.00 2015-06-13 12:26:07.500 164 12576.00 183.40 54620.07 88888.00 2015-06-13 12:26:07.625 164 12576.00 183.43 54620.05 88888.00 2015-06-13 12:26:07.750 164 12575.95 183.40 54620.05 88888.00 2015-06-13 12:26:07.875 164 12575.90 183.35 54620.07 88888.00 2015-06-13 12:26:08.000 164 12575.90 183.38 54620.07 88888.00 2015-06-13 12:26:08.125 164 12575.95 183.38 54620.07 88888.00 2015-06-13 12:26:08.250 164 12575.92 183.35 54620.07 88888.00 2015-06-13 12:26:08.375 164 12575.98 183.38 54620.05 88888.00 2015-06-13 12:26:08.500 164 12575.95 183.40 54620.07 88888.00 2015-06-13 12:26:08.625 164 12575.95 183.38 54620.05 88888.00 2015-06-13 12:26:08.750 164 12575.95 183.38 54620.05 88888.00 2015-06-13 12:26:08.875 164 12575.95 183.38 54620.05 88888.00 2015-06-13 12:26:09.000 164 12575.95 183.38 54620.07 88888.00 2015-06-13 12:26:09.125 164 12575.90 183.38 54620.12 88888.00 2015-06-13 12:26:09.250 164 12575.88 183.38 54620.07 88888.00 2015-06-13 12:26:09.375 164 12575.90 183.43 54620.10 88888.00 2015-06-13 12:26:09.500 164 12575.92 183.45 54620.10 88888.00 2015-06-13 12:26:09.625 164 12575.98 183.43 54620.12 88888.00 2015-06-13 12:26:09.750 164 12575.95 183.43 54620.12 88888.00 2015-06-13 12:26:09.875 164 12575.90 183.40 54620.10 88888.00 2015-06-13 12:26:10.000 164 12575.92 183.40 54620.07 88888.00 2015-06-13 12:26:10.125 164 12575.92 183.40 54620.10 88888.00 2015-06-13 12:26:10.250 164 12575.88 183.40 54620.10 88888.00 2015-06-13 12:26:10.375 164 12575.90 183.45 54620.12 88888.00 2015-06-13 12:26:10.500 164 12575.90 183.43 54620.12 88888.00 2015-06-13 12:26:10.625 164 12575.90 183.38 54620.12 88888.00 2015-06-13 12:26:10.750 164 12575.92 183.38 54620.10 88888.00 2015-06-13 12:26:10.875 164 12575.92 183.38 54620.10 88888.00 2015-06-13 12:26:11.000 164 12575.92 183.40 54620.07 88888.00 2015-06-13 12:26:11.125 164 12575.88 183.38 54620.07 88888.00 2015-06-13 12:26:11.250 164 12575.83 183.43 54620.12 88888.00 2015-06-13 12:26:11.375 164 12575.85 183.40 54620.10 88888.00 2015-06-13 12:26:11.500 164 12575.88 183.40 54620.10 88888.00 2015-06-13 12:26:11.625 164 12575.90 183.38 54620.12 88888.00 2015-06-13 12:26:11.750 164 12575.85 183.32 54620.10 88888.00 2015-06-13 12:26:11.875 164 12575.77 183.35 54620.12 88888.00 2015-06-13 12:26:12.000 164 12575.80 183.38 54620.10 88888.00 2015-06-13 12:26:12.125 164 12575.85 183.38 54620.07 88888.00 2015-06-13 12:26:12.250 164 12575.90 183.40 54620.12 88888.00 2015-06-13 12:26:12.375 164 12575.95 183.40 54620.10 88888.00 2015-06-13 12:26:12.500 164 12575.98 183.38 54620.10 88888.00 2015-06-13 12:26:12.625 164 12576.00 183.35 54620.07 88888.00 2015-06-13 12:26:12.750 164 12575.90 183.35 54620.07 88888.00 2015-06-13 12:26:12.875 164 12575.83 183.38 54620.10 88888.00 2015-06-13 12:26:13.000 164 12575.92 183.38 54620.10 88888.00 2015-06-13 12:26:13.125 164 12575.92 183.35 54620.12 88888.00 2015-06-13 12:26:13.250 164 12575.85 183.35 54620.10 88888.00 2015-06-13 12:26:13.375 164 12575.90 183.35 54620.12 88888.00 2015-06-13 12:26:13.500 164 12575.90 183.32 54620.12 88888.00 2015-06-13 12:26:13.625 164 12575.88 183.32 54620.10 88888.00 2015-06-13 12:26:13.750 164 12575.95 183.32 54620.07 88888.00 2015-06-13 12:26:13.875 164 12575.98 183.35 54620.07 88888.00 2015-06-13 12:26:14.000 164 12575.98 183.32 54620.10 88888.00 2015-06-13 12:26:14.125 164 12575.90 183.32 54620.07 88888.00 2015-06-13 12:26:14.250 164 12575.85 183.35 54620.10 88888.00 2015-06-13 12:26:14.375 164 12575.90 183.38 54620.12 88888.00 2015-06-13 12:26:14.500 164 12575.90 183.35 54620.12 88888.00 2015-06-13 12:26:14.625 164 12575.90 183.35 54620.12 88888.00 2015-06-13 12:26:14.750 164 12575.92 183.32 54620.10 88888.00 2015-06-13 12:26:14.875 164 12575.95 183.35 54620.10 88888.00 2015-06-13 12:26:15.000 164 12575.88 183.35 54620.07 88888.00 2015-06-13 12:26:15.125 164 12575.83 183.35 54620.12 88888.00 2015-06-13 12:26:15.250 164 12575.80 183.35 54620.12 88888.00 2015-06-13 12:26:15.375 164 12575.83 183.35 54620.15 88888.00 2015-06-13 12:26:15.500 164 12575.75 183.38 54620.12 88888.00 2015-06-13 12:26:15.625 164 12575.73 183.35 54620.12 88888.00 2015-06-13 12:26:15.750 164 12575.75 183.38 54620.10 88888.00 2015-06-13 12:26:15.875 164 12575.80 183.35 54620.12 88888.00 2015-06-13 12:26:16.000 164 12575.83 183.35 54620.12 88888.00 2015-06-13 12:26:16.125 164 12575.80 183.35 54620.15 88888.00 2015-06-13 12:26:16.250 164 12575.83 183.35 54620.15 88888.00 2015-06-13 12:26:16.375 164 12575.90 183.32 54620.15 88888.00 2015-06-13 12:26:16.500 164 12575.92 183.32 54620.15 88888.00 2015-06-13 12:26:16.625 164 12575.88 183.32 54620.15 88888.00 2015-06-13 12:26:16.750 164 12575.85 183.32 54620.12 88888.00 2015-06-13 12:26:16.875 164 12575.83 183.35 54620.12 88888.00 2015-06-13 12:26:17.000 164 12575.85 183.28 54620.07 88888.00 2015-06-13 12:26:17.125 164 12575.88 183.32 54620.10 88888.00 2015-06-13 12:26:17.250 164 12575.88 183.32 54620.12 88888.00 2015-06-13 12:26:17.375 164 12575.92 183.32 54620.12 88888.00 2015-06-13 12:26:17.500 164 12575.95 183.32 54620.10 88888.00 2015-06-13 12:26:17.625 164 12575.92 183.32 54620.12 88888.00 2015-06-13 12:26:17.750 164 12575.90 183.30 54620.12 88888.00 2015-06-13 12:26:17.875 164 12575.88 183.35 54620.12 88888.00 2015-06-13 12:26:18.000 164 12575.88 183.30 54620.10 88888.00 2015-06-13 12:26:18.125 164 12575.83 183.32 54620.12 88888.00 2015-06-13 12:26:18.250 164 12575.85 183.32 54620.10 88888.00 2015-06-13 12:26:18.375 164 12575.90 183.32 54620.12 88888.00 2015-06-13 12:26:18.500 164 12575.90 183.32 54620.10 88888.00 2015-06-13 12:26:18.625 164 12575.92 183.32 54620.10 88888.00 2015-06-13 12:26:18.750 164 12575.92 183.35 54620.15 88888.00 2015-06-13 12:26:18.875 164 12575.90 183.35 54620.12 88888.00 2015-06-13 12:26:19.000 164 12575.85 183.30 54620.10 88888.00 2015-06-13 12:26:19.125 164 12575.85 183.30 54620.12 88888.00 2015-06-13 12:26:19.250 164 12575.88 183.35 54620.12 88888.00 2015-06-13 12:26:19.375 164 12575.95 183.35 54620.10 88888.00 2015-06-13 12:26:19.500 164 12575.92 183.30 54620.12 88888.00 2015-06-13 12:26:19.625 164 12575.92 183.32 54620.12 88888.00 2015-06-13 12:26:19.750 164 12575.95 183.32 54620.12 88888.00 2015-06-13 12:26:19.875 164 12575.92 183.32 54620.12 88888.00 2015-06-13 12:26:20.000 164 12575.85 183.32 54620.12 88888.00 2015-06-13 12:26:20.125 164 12575.80 183.35 54620.15 88888.00 2015-06-13 12:26:20.250 164 12575.75 183.32 54620.15 88888.00 2015-06-13 12:26:20.375 164 12575.80 183.32 54620.15 88888.00 2015-06-13 12:26:20.500 164 12575.83 183.28 54620.15 88888.00 2015-06-13 12:26:20.625 164 12575.83 183.28 54620.15 88888.00 2015-06-13 12:26:20.750 164 12575.75 183.28 54620.10 88888.00 2015-06-13 12:26:20.875 164 12575.77 183.28 54620.10 88888.00 2015-06-13 12:26:21.000 164 12575.88 183.28 54620.15 88888.00 2015-06-13 12:26:21.125 164 12575.92 183.30 54620.15 88888.00 2015-06-13 12:26:21.250 164 12575.83 183.32 54620.12 88888.00 2015-06-13 12:26:21.375 164 12575.83 183.30 54620.10 88888.00 2015-06-13 12:26:21.500 164 12575.80 183.28 54620.12 88888.00 2015-06-13 12:26:21.625 164 12575.80 183.28 54620.12 88888.00 2015-06-13 12:26:21.750 164 12575.85 183.30 54620.12 88888.00 2015-06-13 12:26:21.875 164 12575.85 183.32 54620.15 88888.00 2015-06-13 12:26:22.000 164 12575.77 183.32 54620.12 88888.00 2015-06-13 12:26:22.125 164 12575.67 183.28 54620.10 88888.00 2015-06-13 12:26:22.250 164 12575.73 183.25 54620.12 88888.00 2015-06-13 12:26:22.375 164 12575.75 183.28 54620.10 88888.00 2015-06-13 12:26:22.500 164 12575.73 183.30 54620.12 88888.00 2015-06-13 12:26:22.625 164 12575.75 183.30 54620.12 88888.00 2015-06-13 12:26:22.750 164 12575.75 183.30 54620.12 88888.00 2015-06-13 12:26:22.875 164 12575.73 183.30 54620.12 88888.00 2015-06-13 12:26:23.000 164 12575.67 183.32 54620.12 88888.00 2015-06-13 12:26:23.125 164 12575.65 183.28 54620.12 88888.00 2015-06-13 12:26:23.250 164 12575.62 183.28 54620.12 88888.00 2015-06-13 12:26:23.375 164 12575.67 183.30 54620.12 88888.00 2015-06-13 12:26:23.500 164 12575.62 183.30 54620.12 88888.00 2015-06-13 12:26:23.625 164 12575.58 183.25 54620.12 88888.00 2015-06-13 12:26:23.750 164 12575.60 183.28 54620.15 88888.00 2015-06-13 12:26:23.875 164 12575.70 183.28 54620.12 88888.00 2015-06-13 12:26:24.000 164 12575.70 183.25 54620.12 88888.00 2015-06-13 12:26:24.125 164 12575.67 183.30 54620.15 88888.00 2015-06-13 12:26:24.250 164 12575.67 183.25 54620.12 88888.00 2015-06-13 12:26:24.375 164 12575.70 183.28 54620.12 88888.00 2015-06-13 12:26:24.500 164 12575.70 183.22 54620.10 88888.00 2015-06-13 12:26:24.625 164 12575.75 183.22 54620.12 88888.00 2015-06-13 12:26:24.750 164 12575.73 183.25 54620.12 88888.00 2015-06-13 12:26:24.875 164 12575.75 183.25 54620.15 88888.00 2015-06-13 12:26:25.000 164 12575.83 183.25 54620.10 88888.00 2015-06-13 12:26:25.125 164 12575.80 183.25 54620.10 88888.00 2015-06-13 12:26:25.250 164 12575.75 183.22 54620.07 88888.00 2015-06-13 12:26:25.375 164 12575.80 183.22 54620.12 88888.00 2015-06-13 12:26:25.500 164 12575.75 183.20 54620.10 88888.00 2015-06-13 12:26:25.625 164 12575.70 183.22 54620.10 88888.00 2015-06-13 12:26:25.750 164 12575.70 183.25 54620.10 88888.00 2015-06-13 12:26:25.875 164 12575.73 183.22 54620.10 88888.00 2015-06-13 12:26:26.000 164 12575.75 183.22 54620.10 88888.00 2015-06-13 12:26:26.125 164 12575.73 183.20 54620.10 88888.00 2015-06-13 12:26:26.250 164 12575.65 183.20 54620.12 88888.00 2015-06-13 12:26:26.375 164 12575.67 183.22 54620.10 88888.00 2015-06-13 12:26:26.500 164 12575.70 183.22 54620.12 88888.00 2015-06-13 12:26:26.625 164 12575.70 183.22 54620.12 88888.00 2015-06-13 12:26:26.750 164 12575.65 183.20 54620.10 88888.00 2015-06-13 12:26:26.875 164 12575.65 183.22 54620.10 88888.00 2015-06-13 12:26:27.000 164 12575.60 183.20 54620.12 88888.00 2015-06-13 12:26:27.125 164 12575.65 183.20 54620.15 88888.00 2015-06-13 12:26:27.250 164 12575.67 183.22 54620.12 88888.00 2015-06-13 12:26:27.375 164 12575.62 183.25 54620.12 88888.00 2015-06-13 12:26:27.500 164 12575.62 183.22 54620.10 88888.00 2015-06-13 12:26:27.625 164 12575.65 183.20 54620.10 88888.00 2015-06-13 12:26:27.750 164 12575.60 183.20 54620.10 88888.00 2015-06-13 12:26:27.875 164 12575.58 183.20 54620.12 88888.00 2015-06-13 12:26:28.000 164 12575.55 183.20 54620.10 88888.00 2015-06-13 12:26:28.125 164 12575.58 183.20 54620.12 88888.00 2015-06-13 12:26:28.250 164 12575.58 183.15 54620.12 88888.00 2015-06-13 12:26:28.375 164 12575.58 183.18 54620.15 88888.00 2015-06-13 12:26:28.500 164 12575.60 183.20 54620.18 88888.00 2015-06-13 12:26:28.625 164 12575.67 183.22 54620.18 88888.00 2015-06-13 12:26:28.750 164 12575.67 183.20 54620.18 88888.00 2015-06-13 12:26:28.875 164 12575.67 183.20 54620.15 88888.00 2015-06-13 12:26:29.000 164 12575.65 183.15 54620.12 88888.00 2015-06-13 12:26:29.125 164 12575.65 183.15 54620.12 88888.00 2015-06-13 12:26:29.250 164 12575.58 183.12 54620.12 88888.00 2015-06-13 12:26:29.375 164 12575.60 183.15 54620.15 88888.00 2015-06-13 12:26:29.500 164 12575.67 183.18 54620.15 88888.00 2015-06-13 12:26:29.625 164 12575.67 183.18 54620.12 88888.00 2015-06-13 12:26:29.750 164 12575.60 183.18 54620.15 88888.00 2015-06-13 12:26:29.875 164 12575.60 183.20 54620.15 88888.00 2015-06-13 12:26:30.000 164 12575.58 183.12 54620.10 88888.00 2015-06-13 12:26:30.125 164 12575.58 183.12 54620.15 88888.00 2015-06-13 12:26:30.250 164 12575.55 183.10 54620.15 88888.00 2015-06-13 12:26:30.375 164 12575.62 183.15 54620.12 88888.00 2015-06-13 12:26:30.500 164 12575.60 183.18 54620.12 88888.00 2015-06-13 12:26:30.625 164 12575.55 183.15 54620.15 88888.00 2015-06-13 12:26:30.750 164 12575.52 183.12 54620.10 88888.00 2015-06-13 12:26:30.875 164 12575.52 183.12 54620.15 88888.00 2015-06-13 12:26:31.000 164 12575.52 183.10 54620.12 88888.00 2015-06-13 12:26:31.125 164 12575.58 183.12 54620.12 88888.00 2015-06-13 12:26:31.250 164 12575.55 183.12 54620.15 88888.00 2015-06-13 12:26:31.375 164 12575.52 183.10 54620.15 88888.00 2015-06-13 12:26:31.500 164 12575.52 183.10 54620.15 88888.00 2015-06-13 12:26:31.625 164 12575.55 183.12 54620.15 88888.00 2015-06-13 12:26:31.750 164 12575.58 183.12 54620.15 88888.00 2015-06-13 12:26:31.875 164 12575.55 183.15 54620.18 88888.00 2015-06-13 12:26:32.000 164 12575.55 183.12 54620.10 88888.00 2015-06-13 12:26:32.125 164 12575.55 183.12 54620.12 88888.00 2015-06-13 12:26:32.250 164 12575.58 183.10 54620.15 88888.00 2015-06-13 12:26:32.375 164 12575.62 183.10 54620.12 88888.00 2015-06-13 12:26:32.500 164 12575.58 183.12 54620.15 88888.00 2015-06-13 12:26:32.625 164 12575.52 183.12 54620.15 88888.00 2015-06-13 12:26:32.750 164 12575.55 183.10 54620.15 88888.00 2015-06-13 12:26:32.875 164 12575.55 183.10 54620.15 88888.00 2015-06-13 12:26:33.000 164 12575.52 183.12 54620.18 88888.00 2015-06-13 12:26:33.125 164 12575.55 183.10 54620.18 88888.00 2015-06-13 12:26:33.250 164 12575.52 183.07 54620.10 88888.00 2015-06-13 12:26:33.375 164 12575.58 183.10 54620.12 88888.00 2015-06-13 12:26:33.500 164 12575.65 183.10 54620.12 88888.00 2015-06-13 12:26:33.625 164 12575.62 183.10 54620.10 88888.00 2015-06-13 12:26:33.750 164 12575.60 183.12 54620.12 88888.00 2015-06-13 12:26:33.875 164 12575.58 183.10 54620.12 88888.00 2015-06-13 12:26:34.000 164 12575.62 183.10 54620.15 88888.00 2015-06-13 12:26:34.125 164 12575.70 183.10 54620.12 88888.00 2015-06-13 12:26:34.250 164 12575.67 183.05 54620.10 88888.00 2015-06-13 12:26:34.375 164 12575.62 183.10 54620.15 88888.00 2015-06-13 12:26:34.500 164 12575.60 183.12 54620.12 88888.00 2015-06-13 12:26:34.625 164 12575.62 183.10 54620.12 88888.00 2015-06-13 12:26:34.750 164 12575.65 183.07 54620.12 88888.00 2015-06-13 12:26:34.875 164 12575.65 183.07 54620.12 88888.00 2015-06-13 12:26:35.000 164 12575.65 183.10 54620.10 88888.00 2015-06-13 12:26:35.125 164 12575.65 183.12 54620.15 88888.00 2015-06-13 12:26:35.250 164 12575.67 183.12 54620.10 88888.00 2015-06-13 12:26:35.375 164 12575.70 183.10 54620.10 88888.00 2015-06-13 12:26:35.500 164 12575.65 183.10 54620.10 88888.00 2015-06-13 12:26:35.625 164 12575.70 183.07 54620.10 88888.00 2015-06-13 12:26:35.750 164 12575.70 183.10 54620.12 88888.00 2015-06-13 12:26:35.875 164 12575.65 183.10 54620.12 88888.00 2015-06-13 12:26:36.000 164 12575.67 183.07 54620.12 88888.00 2015-06-13 12:26:36.125 164 12575.67 183.07 54620.12 88888.00 2015-06-13 12:26:36.250 164 12575.60 183.05 54620.15 88888.00 2015-06-13 12:26:36.375 164 12575.65 183.05 54620.15 88888.00 2015-06-13 12:26:36.500 164 12575.65 183.05 54620.12 88888.00 2015-06-13 12:26:36.625 164 12575.73 183.10 54620.12 88888.00 2015-06-13 12:26:36.750 164 12575.75 183.07 54620.12 88888.00 2015-06-13 12:26:36.875 164 12575.70 183.05 54620.12 88888.00 2015-06-13 12:26:37.000 164 12575.67 183.05 54620.12 88888.00 2015-06-13 12:26:37.125 164 12575.70 183.07 54620.12 88888.00 2015-06-13 12:26:37.250 164 12575.70 183.05 54620.15 88888.00 2015-06-13 12:26:37.375 164 12575.70 183.05 54620.12 88888.00 2015-06-13 12:26:37.500 164 12575.73 183.05 54620.12 88888.00 2015-06-13 12:26:37.625 164 12575.67 183.03 54620.12 88888.00 2015-06-13 12:26:37.750 164 12575.70 183.03 54620.12 88888.00 2015-06-13 12:26:37.875 164 12575.75 183.00 54620.12 88888.00 2015-06-13 12:26:38.000 164 12575.73 183.00 54620.07 88888.00 2015-06-13 12:26:38.125 164 12575.70 183.03 54620.12 88888.00 2015-06-13 12:26:38.250 164 12575.65 183.00 54620.12 88888.00 2015-06-13 12:26:38.375 164 12575.73 183.03 54620.12 88888.00 2015-06-13 12:26:38.500 164 12575.73 182.97 54620.10 88888.00 2015-06-13 12:26:38.625 164 12575.70 183.00 54620.10 88888.00 2015-06-13 12:26:38.750 164 12575.75 183.03 54620.10 88888.00 2015-06-13 12:26:38.875 164 12575.77 183.00 54620.15 88888.00 2015-06-13 12:26:39.000 164 12575.75 183.00 54620.15 88888.00 2015-06-13 12:26:39.125 164 12575.83 183.03 54620.15 88888.00 2015-06-13 12:26:39.250 164 12575.83 183.03 54620.18 88888.00 2015-06-13 12:26:39.375 164 12575.80 183.05 54620.18 88888.00 2015-06-13 12:26:39.500 164 12575.75 183.03 54620.15 88888.00 2015-06-13 12:26:39.625 164 12575.73 183.03 54620.15 88888.00 2015-06-13 12:26:39.750 164 12575.67 183.00 54620.10 88888.00 2015-06-13 12:26:39.875 164 12575.67 182.97 54620.10 88888.00 2015-06-13 12:26:40.000 164 12575.67 182.97 54620.12 88888.00 2015-06-13 12:26:40.125 164 12575.67 183.03 54620.12 88888.00 2015-06-13 12:26:40.250 164 12575.65 183.05 54620.10 88888.00 2015-06-13 12:26:40.375 164 12575.73 183.05 54620.12 88888.00 2015-06-13 12:26:40.500 164 12575.77 183.03 54620.10 88888.00 2015-06-13 12:26:40.625 164 12575.80 183.03 54620.10 88888.00 2015-06-13 12:26:40.750 164 12575.80 182.97 54620.10 88888.00 2015-06-13 12:26:40.875 164 12575.75 183.00 54620.07 88888.00 2015-06-13 12:26:41.000 164 12575.70 183.03 54620.10 88888.00 2015-06-13 12:26:41.125 164 12575.67 183.00 54620.10 88888.00 2015-06-13 12:26:41.250 164 12575.70 182.97 54620.10 88888.00 2015-06-13 12:26:41.375 164 12575.73 183.00 54620.10 88888.00 2015-06-13 12:26:41.500 164 12575.75 183.03 54620.10 88888.00 2015-06-13 12:26:41.625 164 12575.73 183.05 54620.10 88888.00 2015-06-13 12:26:41.750 164 12575.73 183.03 54620.12 88888.00 2015-06-13 12:26:41.875 164 12575.73 183.05 54620.12 88888.00 2015-06-13 12:26:42.000 164 12575.70 183.05 54620.10 88888.00 2015-06-13 12:26:42.125 164 12575.65 183.05 54620.07 88888.00 2015-06-13 12:26:42.250 164 12575.60 183.03 54620.10 88888.00 2015-06-13 12:26:42.375 164 12575.65 183.00 54620.10 88888.00 2015-06-13 12:26:42.500 164 12575.62 183.03 54620.15 88888.00 2015-06-13 12:26:42.625 164 12575.65 183.05 54620.18 88888.00 2015-06-13 12:26:42.750 164 12575.62 183.07 54620.15 88888.00 2015-06-13 12:26:42.875 164 12575.65 183.05 54620.15 88888.00 2015-06-13 12:26:43.000 164 12575.65 183.05 54620.12 88888.00 2015-06-13 12:26:43.125 164 12575.65 183.05 54620.12 88888.00 2015-06-13 12:26:43.250 164 12575.70 183.03 54620.12 88888.00 2015-06-13 12:26:43.375 164 12575.77 183.05 54620.18 88888.00 2015-06-13 12:26:43.500 164 12575.75 183.05 54620.15 88888.00 2015-06-13 12:26:43.625 164 12575.67 183.05 54620.10 88888.00 2015-06-13 12:26:43.750 164 12575.60 183.05 54620.15 88888.00 2015-06-13 12:26:43.875 164 12575.58 183.05 54620.18 88888.00 2015-06-13 12:26:44.000 164 12575.65 183.05 54620.15 88888.00 2015-06-13 12:26:44.125 164 12575.62 183.05 54620.12 88888.00 2015-06-13 12:26:44.250 164 12575.65 183.05 54620.15 88888.00 2015-06-13 12:26:44.375 164 12575.70 183.07 54620.18 88888.00 2015-06-13 12:26:44.500 164 12575.67 183.05 54620.15 88888.00 2015-06-13 12:26:44.625 164 12575.67 183.03 54620.15 88888.00 2015-06-13 12:26:44.750 164 12575.60 183.03 54620.15 88888.00 2015-06-13 12:26:44.875 164 12575.52 183.05 54620.15 88888.00 2015-06-13 12:26:45.000 164 12575.52 183.03 54620.18 88888.00 2015-06-13 12:26:45.125 164 12575.52 183.05 54620.18 88888.00 2015-06-13 12:26:45.250 164 12575.58 183.05 54620.15 88888.00 2015-06-13 12:26:45.375 164 12575.55 183.10 54620.15 88888.00 2015-06-13 12:26:45.500 164 12575.58 183.12 54620.12 88888.00 2015-06-13 12:26:45.625 164 12575.60 183.10 54620.12 88888.00 2015-06-13 12:26:45.750 164 12575.65 183.07 54620.12 88888.00 2015-06-13 12:26:45.875 164 12575.73 183.10 54620.12 88888.00 2015-06-13 12:26:46.000 164 12575.77 183.12 54620.12 88888.00 2015-06-13 12:26:46.125 164 12575.75 183.10 54620.15 88888.00 2015-06-13 12:26:46.250 164 12575.67 183.05 54620.15 88888.00 2015-06-13 12:26:46.375 164 12575.62 183.07 54620.12 88888.00 2015-06-13 12:26:46.500 164 12575.62 183.05 54620.12 88888.00 2015-06-13 12:26:46.625 164 12575.70 183.05 54620.12 88888.00 2015-06-13 12:26:46.750 164 12575.73 183.07 54620.12 88888.00 2015-06-13 12:26:46.875 164 12575.70 183.05 54620.12 88888.00 2015-06-13 12:26:47.000 164 12575.67 183.07 54620.10 88888.00 2015-06-13 12:26:47.125 164 12575.65 183.07 54620.15 88888.00 2015-06-13 12:26:47.250 164 12575.62 183.07 54620.12 88888.00 2015-06-13 12:26:47.375 164 12575.65 183.07 54620.15 88888.00 2015-06-13 12:26:47.500 164 12575.67 183.07 54620.18 88888.00 2015-06-13 12:26:47.625 164 12575.65 183.10 54620.15 88888.00 2015-06-13 12:26:47.750 164 12575.67 183.10 54620.18 88888.00 2015-06-13 12:26:47.875 164 12575.67 183.07 54620.15 88888.00 2015-06-13 12:26:48.000 164 12575.62 183.10 54620.12 88888.00 2015-06-13 12:26:48.125 164 12575.62 183.10 54620.12 88888.00 2015-06-13 12:26:48.250 164 12575.65 183.10 54620.18 88888.00 2015-06-13 12:26:48.375 164 12575.67 183.10 54620.18 88888.00 2015-06-13 12:26:48.500 164 12575.62 183.10 54620.15 88888.00 2015-06-13 12:26:48.625 164 12575.62 183.12 54620.15 88888.00 2015-06-13 12:26:48.750 164 12575.62 183.12 54620.12 88888.00 2015-06-13 12:26:48.875 164 12575.65 183.12 54620.12 88888.00 2015-06-13 12:26:49.000 164 12575.62 183.10 54620.15 88888.00 2015-06-13 12:26:49.125 164 12575.62 183.07 54620.12 88888.00 2015-06-13 12:26:49.250 164 12575.58 183.07 54620.15 88888.00 2015-06-13 12:26:49.375 164 12575.65 183.12 54620.15 88888.00 2015-06-13 12:26:49.500 164 12575.67 183.12 54620.12 88888.00 2015-06-13 12:26:49.625 164 12575.65 183.10 54620.10 88888.00 2015-06-13 12:26:49.750 164 12575.65 183.07 54620.15 88888.00 2015-06-13 12:26:49.875 164 12575.65 183.07 54620.15 88888.00 2015-06-13 12:26:50.000 164 12575.65 183.10 54620.15 88888.00 2015-06-13 12:26:50.125 164 12575.60 183.10 54620.15 88888.00 2015-06-13 12:26:50.250 164 12575.58 183.10 54620.12 88888.00 2015-06-13 12:26:50.375 164 12575.67 183.12 54620.10 88888.00 2015-06-13 12:26:50.500 164 12575.73 183.12 54620.15 88888.00 2015-06-13 12:26:50.625 164 12575.70 183.15 54620.12 88888.00 2015-06-13 12:26:50.750 164 12575.60 183.12 54620.15 88888.00 2015-06-13 12:26:50.875 164 12575.55 183.12 54620.12 88888.00 2015-06-13 12:26:51.000 164 12575.62 183.15 54620.15 88888.00 2015-06-13 12:26:51.125 164 12575.67 183.18 54620.18 88888.00 2015-06-13 12:26:51.250 164 12575.60 183.15 54620.18 88888.00 2015-06-13 12:26:51.375 164 12575.67 183.15 54620.15 88888.00 2015-06-13 12:26:51.500 164 12575.70 183.18 54620.15 88888.00 2015-06-13 12:26:51.625 164 12575.65 183.15 54620.12 88888.00 2015-06-13 12:26:51.750 164 12575.62 183.18 54620.18 88888.00 2015-06-13 12:26:51.875 164 12575.67 183.20 54620.20 88888.00 2015-06-13 12:26:52.000 164 12575.65 183.20 54620.18 88888.00 2015-06-13 12:26:52.125 164 12575.52 183.20 54620.18 88888.00 2015-06-13 12:26:52.250 164 12575.50 183.18 54620.12 88888.00 2015-06-13 12:26:52.375 164 12575.55 183.18 54620.12 88888.00 2015-06-13 12:26:52.500 164 12575.52 183.20 54620.15 88888.00 2015-06-13 12:26:52.625 164 12575.55 183.22 54620.12 88888.00 2015-06-13 12:26:52.750 164 12575.55 183.22 54620.15 88888.00 2015-06-13 12:26:52.875 164 12575.55 183.22 54620.18 88888.00 2015-06-13 12:26:53.000 164 12575.55 183.25 54620.12 88888.00 2015-06-13 12:26:53.125 164 12575.58 183.25 54620.12 88888.00 2015-06-13 12:26:53.250 164 12575.58 183.22 54620.12 88888.00 2015-06-13 12:26:53.375 164 12575.62 183.22 54620.12 88888.00 2015-06-13 12:26:53.500 164 12575.58 183.22 54620.10 88888.00 2015-06-13 12:26:53.625 164 12575.52 183.25 54620.15 88888.00 2015-06-13 12:26:53.750 164 12575.58 183.28 54620.12 88888.00 2015-06-13 12:26:53.875 164 12575.52 183.25 54620.10 88888.00 2015-06-13 12:26:54.000 164 12575.48 183.25 54620.10 88888.00 2015-06-13 12:26:54.125 164 12575.50 183.25 54620.12 88888.00 2015-06-13 12:26:54.250 164 12575.52 183.25 54620.12 88888.00 2015-06-13 12:26:54.375 164 12575.58 183.32 54620.12 88888.00 2015-06-13 12:26:54.500 164 12575.52 183.30 54620.10 88888.00 2015-06-13 12:26:54.625 164 12575.42 183.30 54620.12 88888.00 2015-06-13 12:26:54.750 164 12575.48 183.32 54620.15 88888.00 2015-06-13 12:26:54.875 164 12575.50 183.30 54620.12 88888.00 2015-06-13 12:26:55.000 164 12575.52 183.32 54620.12 88888.00 2015-06-13 12:26:55.125 164 12575.48 183.32 54620.10 88888.00 2015-06-13 12:26:55.250 164 12575.40 183.32 54620.12 88888.00 2015-06-13 12:26:55.375 164 12575.52 183.35 54620.12 88888.00 2015-06-13 12:26:55.500 164 12575.55 183.32 54620.12 88888.00 2015-06-13 12:26:55.625 164 12575.50 183.32 54620.12 88888.00 2015-06-13 12:26:55.750 164 12575.50 183.35 54620.15 88888.00 2015-06-13 12:26:55.875 164 12575.48 183.38 54620.10 88888.00 2015-06-13 12:26:56.000 164 12575.48 183.40 54620.07 88888.00 2015-06-13 12:26:56.125 164 12575.48 183.40 54620.12 88888.00 2015-06-13 12:26:56.250 164 12575.45 183.32 54620.12 88888.00 2015-06-13 12:26:56.375 164 12575.48 183.35 54620.10 88888.00 2015-06-13 12:26:56.500 164 12575.48 183.38 54620.12 88888.00 2015-06-13 12:26:56.625 164 12575.42 183.40 54620.10 88888.00 2015-06-13 12:26:56.750 164 12575.40 183.40 54620.12 88888.00 2015-06-13 12:26:56.875 164 12575.40 183.43 54620.12 88888.00 2015-06-13 12:26:57.000 164 12575.33 183.40 54620.10 88888.00 2015-06-13 12:26:57.125 164 12575.27 183.40 54620.10 88888.00 2015-06-13 12:26:57.250 164 12575.33 183.40 54620.12 88888.00 2015-06-13 12:26:57.375 164 12575.38 183.35 54620.10 88888.00 2015-06-13 12:26:57.500 164 12575.48 183.38 54620.10 88888.00 2015-06-13 12:26:57.625 164 12575.52 183.38 54620.12 88888.00 2015-06-13 12:26:57.750 164 12575.50 183.43 54620.12 88888.00 2015-06-13 12:26:57.875 164 12575.48 183.43 54620.18 88888.00 2015-06-13 12:26:58.000 164 12575.45 183.43 54620.15 88888.00 2015-06-13 12:26:58.125 164 12575.45 183.45 54620.12 88888.00 2015-06-13 12:26:58.250 164 12575.42 183.40 54620.15 88888.00 2015-06-13 12:26:58.375 164 12575.48 183.40 54620.12 88888.00 2015-06-13 12:26:58.500 164 12575.40 183.40 54620.10 88888.00 2015-06-13 12:26:58.625 164 12575.35 183.45 54620.12 88888.00 2015-06-13 12:26:58.750 164 12575.35 183.45 54620.10 88888.00 2015-06-13 12:26:58.875 164 12575.42 183.43 54620.07 88888.00 2015-06-13 12:26:59.000 164 12575.42 183.38 54620.07 88888.00 2015-06-13 12:26:59.125 164 12575.38 183.43 54620.07 88888.00 2015-06-13 12:26:59.250 164 12575.35 183.47 54620.12 88888.00 2015-06-13 12:26:59.375 164 12575.40 183.50 54620.12 88888.00 2015-06-13 12:26:59.500 164 12575.38 183.47 54620.07 88888.00 2015-06-13 12:26:59.625 164 12575.35 183.47 54620.12 88888.00 2015-06-13 12:26:59.750 164 12575.33 183.47 54620.12 88888.00 2015-06-13 12:26:59.875 164 12575.30 183.50 54620.07 88888.00 2015-06-13 12:27:00.000 164 12575.33 183.45 54620.07 88888.00 2015-06-13 12:27:00.125 164 12575.38 183.45 54620.10 88888.00 2015-06-13 12:27:00.250 164 12575.38 183.45 54620.10 88888.00 2015-06-13 12:27:00.375 164 12575.35 183.50 54620.12 88888.00 2015-06-13 12:27:00.500 164 12575.27 183.47 54620.12 88888.00 2015-06-13 12:27:00.625 164 12575.25 183.50 54620.15 88888.00 2015-06-13 12:27:00.750 164 12575.23 183.47 54620.10 88888.00 2015-06-13 12:27:00.875 164 12575.23 183.50 54620.12 88888.00 2015-06-13 12:27:01.000 164 12575.25 183.53 54620.12 88888.00 2015-06-13 12:27:01.125 164 12575.27 183.47 54620.15 88888.00 2015-06-13 12:27:01.250 164 12575.17 183.45 54620.12 88888.00 2015-06-13 12:27:01.375 164 12575.23 183.43 54620.12 88888.00 2015-06-13 12:27:01.500 164 12575.27 183.45 54620.12 88888.00 2015-06-13 12:27:01.625 164 12575.33 183.50 54620.12 88888.00 2015-06-13 12:27:01.750 164 12575.33 183.53 54620.10 88888.00 2015-06-13 12:27:01.875 164 12575.27 183.50 54620.10 88888.00 2015-06-13 12:27:02.000 164 12575.27 183.50 54620.10 88888.00 2015-06-13 12:27:02.125 164 12575.25 183.50 54620.12 88888.00 2015-06-13 12:27:02.250 164 12575.23 183.50 54620.12 88888.00 2015-06-13 12:27:02.375 164 12575.23 183.50 54620.12 88888.00 2015-06-13 12:27:02.500 164 12575.15 183.53 54620.12 88888.00 2015-06-13 12:27:02.625 164 12575.12 183.50 54620.12 88888.00 2015-06-13 12:27:02.750 164 12575.25 183.55 54620.12 88888.00 2015-06-13 12:27:02.875 164 12575.25 183.53 54620.10 88888.00 2015-06-13 12:27:03.000 164 12575.20 183.50 54620.07 88888.00 2015-06-13 12:27:03.125 164 12575.17 183.50 54620.07 88888.00 2015-06-13 12:27:03.250 164 12575.12 183.50 54620.05 88888.00 2015-06-13 12:27:03.375 164 12575.15 183.50 54620.07 88888.00 2015-06-13 12:27:03.500 164 12575.23 183.53 54620.10 88888.00 2015-06-13 12:27:03.625 164 12575.27 183.50 54620.10 88888.00 2015-06-13 12:27:03.750 164 12575.27 183.50 54620.10 88888.00 2015-06-13 12:27:03.875 164 12575.23 183.53 54620.10 88888.00 2015-06-13 12:27:04.000 164 12575.20 183.50 54620.10 88888.00 2015-06-13 12:27:04.125 164 12575.27 183.55 54620.10 88888.00 2015-06-13 12:27:04.250 164 12575.20 183.50 54620.12 88888.00 2015-06-13 12:27:04.375 164 12575.17 183.53 54620.12 88888.00 2015-06-13 12:27:04.500 164 12575.17 183.53 54620.07 88888.00 2015-06-13 12:27:04.625 164 12575.17 183.50 54620.07 88888.00 2015-06-13 12:27:04.750 164 12575.12 183.50 54620.10 88888.00 2015-06-13 12:27:04.875 164 12575.12 183.53 54620.10 88888.00 2015-06-13 12:27:05.000 164 12575.20 183.55 54620.05 88888.00 2015-06-13 12:27:05.125 164 12575.25 183.55 54620.10 88888.00 2015-06-13 12:27:05.250 164 12575.20 183.55 54620.12 88888.00 2015-06-13 12:27:05.375 164 12575.15 183.53 54620.10 88888.00 2015-06-13 12:27:05.500 164 12575.15 183.53 54620.10 88888.00 2015-06-13 12:27:05.625 164 12575.17 183.53 54620.10 88888.00 2015-06-13 12:27:05.750 164 12575.23 183.50 54620.12 88888.00 2015-06-13 12:27:05.875 164 12575.23 183.53 54620.12 88888.00 2015-06-13 12:27:06.000 164 12575.25 183.50 54620.10 88888.00 2015-06-13 12:27:06.125 164 12575.23 183.53 54620.10 88888.00 2015-06-13 12:27:06.250 164 12575.20 183.53 54620.10 88888.00 2015-06-13 12:27:06.375 164 12575.23 183.53 54620.07 88888.00 2015-06-13 12:27:06.500 164 12575.20 183.55 54620.10 88888.00 2015-06-13 12:27:06.625 164 12575.15 183.55 54620.10 88888.00 2015-06-13 12:27:06.750 164 12575.17 183.57 54620.07 88888.00 2015-06-13 12:27:06.875 164 12575.20 183.55 54620.10 88888.00 2015-06-13 12:27:07.000 164 12575.12 183.50 54620.10 88888.00 2015-06-13 12:27:07.125 164 12575.10 183.55 54620.15 88888.00 2015-06-13 12:27:07.250 164 12575.05 183.53 54620.15 88888.00 2015-06-13 12:27:07.375 164 12575.02 183.50 54620.12 88888.00 2015-06-13 12:27:07.500 164 12575.05 183.50 54620.15 88888.00 2015-06-13 12:27:07.625 164 12575.10 183.53 54620.18 88888.00 2015-06-13 12:27:07.750 164 12575.12 183.55 54620.18 88888.00 2015-06-13 12:27:07.875 164 12575.12 183.53 54620.15 88888.00 2015-06-13 12:27:08.000 164 12575.10 183.50 54620.12 88888.00 2015-06-13 12:27:08.125 164 12575.10 183.50 54620.12 88888.00 2015-06-13 12:27:08.250 164 12575.05 183.53 54620.12 88888.00 2015-06-13 12:27:08.375 164 12575.02 183.55 54620.12 88888.00 2015-06-13 12:27:08.500 164 12574.98 183.50 54620.12 88888.00 2015-06-13 12:27:08.625 164 12575.00 183.53 54620.12 88888.00 2015-06-13 12:27:08.750 164 12575.05 183.50 54620.07 88888.00 2015-06-13 12:27:08.875 164 12575.12 183.55 54620.12 88888.00 2015-06-13 12:27:09.000 164 12575.10 183.55 54620.12 88888.00 2015-06-13 12:27:09.125 164 12575.08 183.53 54620.12 88888.00 2015-06-13 12:27:09.250 164 12575.05 183.50 54620.15 88888.00 2015-06-13 12:27:09.375 164 12575.05 183.53 54620.15 88888.00 2015-06-13 12:27:09.500 164 12575.00 183.53 54620.15 88888.00 2015-06-13 12:27:09.625 164 12574.98 183.50 54620.15 88888.00 2015-06-13 12:27:09.750 164 12574.95 183.53 54620.15 88888.00 2015-06-13 12:27:09.875 164 12575.00 183.55 54620.18 88888.00 2015-06-13 12:27:10.000 164 12575.02 183.53 54620.15 88888.00 2015-06-13 12:27:10.125 164 12575.05 183.53 54620.15 88888.00 2015-06-13 12:27:10.250 164 12575.02 183.55 54620.18 88888.00 2015-06-13 12:27:10.375 164 12575.15 183.55 54620.15 88888.00 2015-06-13 12:27:10.500 164 12575.12 183.57 54620.15 88888.00 2015-06-13 12:27:10.625 164 12575.00 183.57 54620.10 88888.00 2015-06-13 12:27:10.750 164 12574.95 183.57 54620.12 88888.00 2015-06-13 12:27:10.875 164 12574.98 183.60 54620.15 88888.00 2015-06-13 12:27:11.000 164 12575.00 183.57 54620.10 88888.00 2015-06-13 12:27:11.125 164 12575.02 183.57 54620.12 88888.00 2015-06-13 12:27:11.250 164 12575.08 183.60 54620.12 88888.00 2015-06-13 12:27:11.375 164 12575.08 183.60 54620.15 88888.00 2015-06-13 12:27:11.500 164 12575.08 183.57 54620.10 88888.00 2015-06-13 12:27:11.625 164 12575.05 183.60 54620.15 88888.00 2015-06-13 12:27:11.750 164 12575.00 183.57 54620.12 88888.00 2015-06-13 12:27:11.875 164 12575.02 183.53 54620.12 88888.00 2015-06-13 12:27:12.000 164 12575.08 183.53 54620.10 88888.00 2015-06-13 12:27:12.125 164 12575.12 183.55 54620.10 88888.00 2015-06-13 12:27:12.250 164 12575.08 183.53 54620.12 88888.00 2015-06-13 12:27:12.375 164 12575.00 183.55 54620.12 88888.00 2015-06-13 12:27:12.500 164 12574.85 183.53 54620.12 88888.00 2015-06-13 12:27:12.625 164 12574.85 183.53 54620.15 88888.00 2015-06-13 12:27:12.750 164 12574.92 183.53 54620.12 88888.00 2015-06-13 12:27:12.875 164 12575.00 183.50 54620.12 88888.00 2015-06-13 12:27:13.000 164 12575.00 183.53 54620.15 88888.00 2015-06-13 12:27:13.125 164 12574.98 183.53 54620.15 88888.00 2015-06-13 12:27:13.250 164 12574.90 183.53 54620.12 88888.00 2015-06-13 12:27:13.375 164 12574.95 183.53 54620.10 88888.00 2015-06-13 12:27:13.500 164 12574.95 183.50 54620.10 88888.00 2015-06-13 12:27:13.625 164 12574.95 183.53 54620.10 88888.00 2015-06-13 12:27:13.750 164 12574.98 183.53 54620.10 88888.00 2015-06-13 12:27:13.875 164 12574.98 183.50 54620.10 88888.00 2015-06-13 12:27:14.000 164 12574.95 183.53 54620.12 88888.00 2015-06-13 12:27:14.125 164 12574.92 183.53 54620.10 88888.00 2015-06-13 12:27:14.250 164 12574.88 183.50 54620.12 88888.00 2015-06-13 12:27:14.375 164 12574.95 183.55 54620.15 88888.00 2015-06-13 12:27:14.500 164 12574.95 183.55 54620.15 88888.00 2015-06-13 12:27:14.625 164 12574.95 183.53 54620.10 88888.00 2015-06-13 12:27:14.750 164 12574.95 183.50 54620.10 88888.00 2015-06-13 12:27:14.875 164 12574.88 183.47 54620.10 88888.00 2015-06-13 12:27:15.000 164 12574.83 183.47 54620.10 88888.00 2015-06-13 12:27:15.125 164 12574.88 183.53 54620.12 88888.00 2015-06-13 12:27:15.250 164 12574.83 183.53 54620.10 88888.00 2015-06-13 12:27:15.375 164 12574.83 183.50 54620.12 88888.00 2015-06-13 12:27:15.500 164 12574.88 183.50 54620.10 88888.00 2015-06-13 12:27:15.625 164 12574.90 183.50 54620.12 88888.00 2015-06-13 12:27:15.750 164 12574.92 183.53 54620.12 88888.00 2015-06-13 12:27:15.875 164 12574.95 183.50 54620.12 88888.00 2015-06-13 12:27:16.000 164 12574.95 183.53 54620.12 88888.00 2015-06-13 12:27:16.125 164 12574.92 183.53 54620.12 88888.00 2015-06-13 12:27:16.250 164 12574.85 183.50 54620.10 88888.00 2015-06-13 12:27:16.375 164 12574.88 183.50 54620.10 88888.00 2015-06-13 12:27:16.500 164 12574.85 183.50 54620.10 88888.00 2015-06-13 12:27:16.625 164 12574.83 183.47 54620.10 88888.00 2015-06-13 12:27:16.750 164 12574.88 183.47 54620.10 88888.00 2015-06-13 12:27:16.875 164 12574.90 183.45 54620.12 88888.00 2015-06-13 12:27:17.000 164 12574.92 183.47 54620.10 88888.00 2015-06-13 12:27:17.125 164 12574.92 183.53 54620.10 88888.00 2015-06-13 12:27:17.250 164 12574.88 183.55 54620.15 88888.00 2015-06-13 12:27:17.375 164 12574.95 183.53 54620.10 88888.00 2015-06-13 12:27:17.500 164 12574.92 183.50 54620.12 88888.00 2015-06-13 12:27:17.625 164 12574.90 183.53 54620.10 88888.00 2015-06-13 12:27:17.750 164 12574.95 183.50 54620.10 88888.00 2015-06-13 12:27:17.875 164 12574.95 183.50 54620.10 88888.00 2015-06-13 12:27:18.000 164 12574.92 183.53 54620.10 88888.00 2015-06-13 12:27:18.125 164 12574.88 183.55 54620.12 88888.00 2015-06-13 12:27:18.250 164 12574.83 183.55 54620.10 88888.00 2015-06-13 12:27:18.375 164 12574.88 183.55 54620.10 88888.00 2015-06-13 12:27:18.500 164 12574.85 183.50 54620.10 88888.00 2015-06-13 12:27:18.625 164 12574.80 183.50 54620.12 88888.00 2015-06-13 12:27:18.750 164 12574.85 183.50 54620.10 88888.00 2015-06-13 12:27:18.875 164 12574.88 183.53 54620.10 88888.00 2015-06-13 12:27:19.000 164 12574.83 183.47 54620.07 88888.00 2015-06-13 12:27:19.125 164 12574.88 183.45 54620.10 88888.00 2015-06-13 12:27:19.250 164 12574.92 183.45 54620.12 88888.00 2015-06-13 12:27:19.375 164 12574.90 183.45 54620.12 88888.00 2015-06-13 12:27:19.500 164 12574.90 183.45 54620.12 88888.00 2015-06-13 12:27:19.625 164 12574.90 183.45 54620.10 88888.00 2015-06-13 12:27:19.750 164 12574.88 183.45 54620.12 88888.00 2015-06-13 12:27:19.875 164 12574.85 183.45 54620.12 88888.00 2015-06-13 12:27:20.000 164 12574.77 183.43 54620.12 88888.00 2015-06-13 12:27:20.125 164 12574.80 183.47 54620.15 88888.00 2015-06-13 12:27:20.250 164 12574.85 183.45 54620.07 88888.00 2015-06-13 12:27:20.375 164 12574.92 183.47 54620.07 88888.00 2015-06-13 12:27:20.500 164 12574.83 183.43 54620.07 88888.00 2015-06-13 12:27:20.625 164 12574.77 183.45 54620.10 88888.00 2015-06-13 12:27:20.750 164 12574.80 183.47 54620.12 88888.00 2015-06-13 12:27:20.875 164 12574.85 183.50 54620.15 88888.00 2015-06-13 12:27:21.000 164 12574.92 183.47 54620.12 88888.00 2015-06-13 12:27:21.125 164 12574.90 183.47 54620.12 88888.00 2015-06-13 12:27:21.250 164 12574.83 183.45 54620.12 88888.00 2015-06-13 12:27:21.375 164 12574.85 183.45 54620.10 88888.00 2015-06-13 12:27:21.500 164 12574.80 183.43 54620.12 88888.00 2015-06-13 12:27:21.625 164 12574.83 183.47 54620.10 88888.00 2015-06-13 12:27:21.750 164 12574.80 183.45 54620.07 88888.00 2015-06-13 12:27:21.875 164 12574.80 183.43 54620.10 88888.00 2015-06-13 12:27:22.000 164 12574.85 183.45 54620.12 88888.00 2015-06-13 12:27:22.125 164 12574.85 183.45 54620.12 88888.00 2015-06-13 12:27:22.250 164 12574.83 183.47 54620.10 88888.00 2015-06-13 12:27:22.375 164 12574.85 183.47 54620.10 88888.00 2015-06-13 12:27:22.500 164 12574.85 183.47 54620.07 88888.00 2015-06-13 12:27:22.625 164 12574.92 183.43 54620.12 88888.00 2015-06-13 12:27:22.750 164 12574.90 183.47 54620.10 88888.00 2015-06-13 12:27:22.875 164 12574.90 183.47 54620.07 88888.00 2015-06-13 12:27:23.000 164 12574.83 183.47 54620.07 88888.00 2015-06-13 12:27:23.125 164 12574.77 183.45 54620.07 88888.00 2015-06-13 12:27:23.250 164 12574.73 183.43 54620.07 88888.00 2015-06-13 12:27:23.375 164 12574.77 183.43 54620.07 88888.00 2015-06-13 12:27:23.500 164 12574.83 183.43 54620.05 88888.00 2015-06-13 12:27:23.625 164 12574.88 183.43 54620.07 88888.00 2015-06-13 12:27:23.750 164 12574.88 183.45 54620.10 88888.00 2015-06-13 12:27:23.875 164 12574.80 183.45 54620.07 88888.00 2015-06-13 12:27:24.000 164 12574.77 183.43 54620.07 88888.00 2015-06-13 12:27:24.125 164 12574.83 183.45 54620.07 88888.00 2015-06-13 12:27:24.250 164 12574.83 183.45 54620.07 88888.00 2015-06-13 12:27:24.375 164 12574.83 183.47 54620.12 88888.00 2015-06-13 12:27:24.500 164 12574.85 183.50 54620.10 88888.00 2015-06-13 12:27:24.625 164 12574.83 183.53 54620.07 88888.00 2015-06-13 12:27:24.750 164 12574.83 183.47 54620.07 88888.00 2015-06-13 12:27:24.875 164 12574.80 183.47 54620.07 88888.00 2015-06-13 12:27:25.000 164 12574.77 183.47 54620.05 88888.00 2015-06-13 12:27:25.125 164 12574.75 183.45 54620.07 88888.00 2015-06-13 12:27:25.250 164 12574.73 183.43 54620.07 88888.00 2015-06-13 12:27:25.375 164 12574.80 183.47 54620.05 88888.00 2015-06-13 12:27:25.500 164 12574.80 183.45 54620.05 88888.00 2015-06-13 12:27:25.625 164 12574.75 183.45 54620.07 88888.00 2015-06-13 12:27:25.750 164 12574.70 183.47 54620.07 88888.00 2015-06-13 12:27:25.875 164 12574.70 183.45 54620.10 88888.00 2015-06-13 12:27:26.000 164 12574.75 183.45 54620.05 88888.00 2015-06-13 12:27:26.125 164 12574.77 183.43 54620.03 88888.00 2015-06-13 12:27:26.250 164 12574.70 183.38 54620.03 88888.00 2015-06-13 12:27:26.375 164 12574.70 183.40 54620.05 88888.00 2015-06-13 12:27:26.500 164 12574.73 183.40 54620.03 88888.00 2015-06-13 12:27:26.625 164 12574.75 183.43 54620.07 88888.00 2015-06-13 12:27:26.750 164 12574.77 183.43 54620.05 88888.00 2015-06-13 12:27:26.875 164 12574.75 183.43 54620.05 88888.00 2015-06-13 12:27:27.000 164 12574.73 183.43 54620.03 88888.00 2015-06-13 12:27:27.125 164 12574.75 183.43 54620.05 88888.00 2015-06-13 12:27:27.250 164 12574.75 183.43 54620.05 88888.00 2015-06-13 12:27:27.375 164 12574.77 183.43 54620.05 88888.00 2015-06-13 12:27:27.500 164 12574.77 183.45 54620.03 88888.00 2015-06-13 12:27:27.625 164 12574.73 183.45 54620.03 88888.00 2015-06-13 12:27:27.750 164 12574.75 183.43 54620.00 88888.00 2015-06-13 12:27:27.875 164 12574.70 183.40 54620.00 88888.00 2015-06-13 12:27:28.000 164 12574.75 183.38 54620.03 88888.00 2015-06-13 12:27:28.125 164 12574.75 183.38 54620.03 88888.00 2015-06-13 12:27:28.250 164 12574.73 183.38 54620.03 88888.00 2015-06-13 12:27:28.375 164 12574.75 183.35 54620.03 88888.00 2015-06-13 12:27:28.500 164 12574.77 183.40 54620.05 88888.00 2015-06-13 12:27:28.625 164 12574.80 183.43 54620.07 88888.00 2015-06-13 12:27:28.750 164 12574.80 183.40 54620.05 88888.00 2015-06-13 12:27:28.875 164 12574.77 183.38 54620.05 88888.00 2015-06-13 12:27:29.000 164 12574.77 183.40 54620.05 88888.00 2015-06-13 12:27:29.125 164 12574.75 183.38 54620.05 88888.00 2015-06-13 12:27:29.250 164 12574.67 183.38 54620.05 88888.00 2015-06-13 12:27:29.375 164 12574.73 183.40 54620.03 88888.00 2015-06-13 12:27:29.500 164 12574.73 183.38 54620.05 88888.00 2015-06-13 12:27:29.625 164 12574.75 183.38 54620.03 88888.00 2015-06-13 12:27:29.750 164 12574.73 183.40 54620.05 88888.00 2015-06-13 12:27:29.875 164 12574.70 183.40 54620.03 88888.00 2015-06-13 12:27:30.000 164 12574.73 183.35 54620.03 88888.00 2015-06-13 12:27:30.125 164 12574.73 183.35 54620.05 88888.00 2015-06-13 12:27:30.250 164 12574.67 183.35 54620.03 88888.00 2015-06-13 12:27:30.375 164 12574.70 183.43 54620.05 88888.00 2015-06-13 12:27:30.500 164 12574.75 183.40 54620.05 88888.00 2015-06-13 12:27:30.625 164 12574.73 183.40 54620.03 88888.00 2015-06-13 12:27:30.750 164 12574.70 183.40 54620.03 88888.00 2015-06-13 12:27:30.875 164 12574.73 183.38 54620.03 88888.00 2015-06-13 12:27:31.000 164 12574.80 183.38 54620.03 88888.00 2015-06-13 12:27:31.125 164 12574.83 183.38 54620.03 88888.00 2015-06-13 12:27:31.250 164 12574.80 183.35 54620.05 88888.00 2015-06-13 12:27:31.375 164 12574.80 183.35 54620.05 88888.00 2015-06-13 12:27:31.500 164 12574.75 183.35 54620.05 88888.00 2015-06-13 12:27:31.625 164 12574.83 183.38 54620.05 88888.00 2015-06-13 12:27:31.750 164 12574.77 183.38 54620.03 88888.00 2015-06-13 12:27:31.875 164 12574.77 183.38 54620.05 88888.00 2015-06-13 12:27:32.000 164 12574.85 183.38 54620.05 88888.00 2015-06-13 12:27:32.125 164 12574.80 183.35 54620.07 88888.00 2015-06-13 12:27:32.250 164 12574.75 183.35 54620.03 88888.00 2015-06-13 12:27:32.375 164 12574.77 183.35 54620.03 88888.00 2015-06-13 12:27:32.500 164 12574.73 183.38 54620.03 88888.00 2015-06-13 12:27:32.625 164 12574.75 183.40 54620.07 88888.00 2015-06-13 12:27:32.750 164 12574.80 183.38 54620.05 88888.00 2015-06-13 12:27:32.875 164 12574.80 183.35 54620.05 88888.00 2015-06-13 12:27:33.000 164 12574.77 183.32 54620.05 88888.00 2015-06-13 12:27:33.125 164 12574.77 183.35 54620.07 88888.00 2015-06-13 12:27:33.250 164 12574.80 183.32 54620.03 88888.00 2015-06-13 12:27:33.375 164 12574.80 183.35 54620.03 88888.00 2015-06-13 12:27:33.500 164 12574.77 183.38 54620.03 88888.00 2015-06-13 12:27:33.625 164 12574.83 183.38 54620.00 88888.00 2015-06-13 12:27:33.750 164 12574.80 183.40 54620.03 88888.00 2015-06-13 12:27:33.875 164 12574.75 183.38 54620.03 88888.00 2015-06-13 12:27:34.000 164 12574.77 183.38 54620.00 88888.00 2015-06-13 12:27:34.125 164 12574.80 183.38 54620.05 88888.00 2015-06-13 12:27:34.250 164 12574.80 183.40 54620.03 88888.00 2015-06-13 12:27:34.375 164 12574.80 183.40 54620.03 88888.00 2015-06-13 12:27:34.500 164 12574.83 183.38 54620.05 88888.00 2015-06-13 12:27:34.625 164 12574.77 183.38 54620.00 88888.00 2015-06-13 12:27:34.750 164 12574.77 183.40 54620.03 88888.00 2015-06-13 12:27:34.875 164 12574.88 183.40 54620.03 88888.00 2015-06-13 12:27:35.000 164 12574.90 183.35 54620.03 88888.00 2015-06-13 12:27:35.125 164 12574.88 183.38 54620.00 88888.00 2015-06-13 12:27:35.250 164 12574.73 183.35 54620.00 88888.00 2015-06-13 12:27:35.375 164 12574.73 183.43 54620.03 88888.00 2015-06-13 12:27:35.500 164 12574.77 183.43 54620.03 88888.00 2015-06-13 12:27:35.625 164 12574.83 183.38 54620.03 88888.00 2015-06-13 12:27:35.750 164 12574.80 183.43 54620.00 88888.00 2015-06-13 12:27:35.875 164 12574.80 183.45 54620.00 88888.00 2015-06-13 12:27:36.000 164 12574.80 183.43 54619.97 88888.00 2015-06-13 12:27:36.125 164 12574.80 183.40 54619.97 88888.00 2015-06-13 12:27:36.250 164 12574.80 183.40 54620.00 88888.00 2015-06-13 12:27:36.375 164 12574.80 183.43 54620.00 88888.00 2015-06-13 12:27:36.500 164 12574.75 183.43 54620.00 88888.00 2015-06-13 12:27:36.625 164 12574.80 183.45 54620.00 88888.00 2015-06-13 12:27:36.750 164 12574.83 183.45 54620.03 88888.00 2015-06-13 12:27:36.875 164 12574.83 183.45 54620.03 88888.00 2015-06-13 12:27:37.000 164 12574.83 183.43 54619.97 88888.00 2015-06-13 12:27:37.125 164 12574.77 183.40 54620.00 88888.00 2015-06-13 12:27:37.250 164 12574.70 183.40 54619.97 88888.00 2015-06-13 12:27:37.375 164 12574.70 183.40 54619.97 88888.00 2015-06-13 12:27:37.500 164 12574.70 183.40 54619.97 88888.00 2015-06-13 12:27:37.625 164 12574.70 183.43 54620.00 88888.00 2015-06-13 12:27:37.750 164 12574.70 183.40 54620.00 88888.00 2015-06-13 12:27:37.875 164 12574.62 183.38 54619.97 88888.00 2015-06-13 12:27:38.000 164 12574.70 183.43 54620.00 88888.00 2015-06-13 12:27:38.125 164 12574.75 183.40 54619.97 88888.00 2015-06-13 12:27:38.250 164 12574.73 183.38 54619.97 88888.00 2015-06-13 12:27:38.375 164 12574.70 183.40 54619.97 88888.00 2015-06-13 12:27:38.500 164 12574.70 183.40 54620.00 88888.00 2015-06-13 12:27:38.625 164 12574.73 183.43 54620.00 88888.00 2015-06-13 12:27:38.750 164 12574.75 183.43 54620.00 88888.00 2015-06-13 12:27:38.875 164 12574.80 183.43 54620.00 88888.00 2015-06-13 12:27:39.000 164 12574.77 183.43 54620.00 88888.00 2015-06-13 12:27:39.125 164 12574.77 183.45 54620.00 88888.00 2015-06-13 12:27:39.250 164 12574.73 183.43 54620.00 88888.00 2015-06-13 12:27:39.375 164 12574.73 183.43 54620.00 88888.00 2015-06-13 12:27:39.500 164 12574.67 183.43 54620.00 88888.00 2015-06-13 12:27:39.625 164 12574.65 183.43 54620.00 88888.00 2015-06-13 12:27:39.750 164 12574.70 183.40 54619.97 88888.00 2015-06-13 12:27:39.875 164 12574.77 183.45 54619.97 88888.00 2015-06-13 12:27:40.000 164 12574.80 183.43 54619.95 88888.00 2015-06-13 12:27:40.125 164 12574.80 183.43 54619.97 88888.00 2015-06-13 12:27:40.250 164 12574.80 183.43 54619.97 88888.00 2015-06-13 12:27:40.375 164 12574.80 183.45 54619.97 88888.00 2015-06-13 12:27:40.500 164 12574.77 183.50 54619.95 88888.00 2015-06-13 12:27:40.625 164 12574.83 183.45 54619.97 88888.00 2015-06-13 12:27:40.750 164 12574.83 183.47 54619.97 88888.00 2015-06-13 12:27:40.875 164 12574.80 183.47 54619.95 88888.00 2015-06-13 12:27:41.000 164 12574.77 183.47 54619.97 88888.00 2015-06-13 12:27:41.125 164 12574.70 183.45 54620.00 88888.00 2015-06-13 12:27:41.250 164 12574.65 183.45 54620.00 88888.00 2015-06-13 12:27:41.375 164 12574.67 183.50 54619.97 88888.00 2015-06-13 12:27:41.500 164 12574.70 183.47 54619.95 88888.00 2015-06-13 12:27:41.625 164 12574.73 183.50 54619.97 88888.00 2015-06-13 12:27:41.750 164 12574.83 183.50 54619.97 88888.00 2015-06-13 12:27:41.875 164 12574.80 183.50 54619.95 88888.00 2015-06-13 12:27:42.000 164 12574.73 183.53 54619.97 88888.00 2015-06-13 12:27:42.125 164 12574.77 183.55 54619.97 88888.00 2015-06-13 12:27:42.250 164 12574.73 183.45 54619.95 88888.00 2015-06-13 12:27:42.375 164 12574.75 183.50 54619.95 88888.00 2015-06-13 12:27:42.500 164 12574.73 183.53 54619.95 88888.00 2015-06-13 12:27:42.625 164 12574.75 183.53 54619.95 88888.00 2015-06-13 12:27:42.750 164 12574.77 183.53 54619.95 88888.00 2015-06-13 12:27:42.875 164 12574.75 183.53 54619.95 88888.00 2015-06-13 12:27:43.000 164 12574.80 183.53 54619.95 88888.00 2015-06-13 12:27:43.125 164 12574.90 183.55 54619.97 88888.00 2015-06-13 12:27:43.250 164 12574.88 183.50 54619.95 88888.00 2015-06-13 12:27:43.375 164 12574.80 183.53 54619.93 88888.00 2015-06-13 12:27:43.500 164 12574.80 183.55 54619.95 88888.00 2015-06-13 12:27:43.625 164 12574.83 183.57 54619.95 88888.00 2015-06-13 12:27:43.750 164 12574.77 183.57 54619.95 88888.00 2015-06-13 12:27:43.875 164 12574.75 183.55 54619.95 88888.00 2015-06-13 12:27:44.000 164 12574.75 183.55 54619.93 88888.00 2015-06-13 12:27:44.125 164 12574.77 183.57 54619.95 88888.00 2015-06-13 12:27:44.250 164 12574.67 183.55 54619.95 88888.00 2015-06-13 12:27:44.375 164 12574.67 183.57 54619.95 88888.00 2015-06-13 12:27:44.500 164 12574.73 183.57 54619.95 88888.00 2015-06-13 12:27:44.625 164 12574.73 183.62 54619.97 88888.00 2015-06-13 12:27:44.750 164 12574.73 183.65 54619.95 88888.00 2015-06-13 12:27:44.875 164 12574.73 183.60 54619.97 88888.00 2015-06-13 12:27:45.000 164 12574.75 183.60 54619.97 88888.00 2015-06-13 12:27:45.125 164 12574.75 183.62 54619.97 88888.00 2015-06-13 12:27:45.250 164 12574.73 183.62 54619.97 88888.00 2015-06-13 12:27:45.375 164 12574.73 183.60 54619.95 88888.00 2015-06-13 12:27:45.500 164 12574.70 183.62 54619.93 88888.00 2015-06-13 12:27:45.625 164 12574.73 183.68 54619.95 88888.00 2015-06-13 12:27:45.750 164 12574.75 183.70 54619.95 88888.00 2015-06-13 12:27:45.875 164 12574.77 183.68 54619.95 88888.00 2015-06-13 12:27:46.000 164 12574.75 183.65 54619.95 88888.00 2015-06-13 12:27:46.125 164 12574.77 183.65 54619.97 88888.00 2015-06-13 12:27:46.250 164 12574.77 183.65 54619.97 88888.00 2015-06-13 12:27:46.375 164 12574.80 183.68 54619.95 88888.00 2015-06-13 12:27:46.500 164 12574.77 183.72 54619.97 88888.00 2015-06-13 12:27:46.625 164 12574.77 183.70 54619.95 88888.00 2015-06-13 12:27:46.750 164 12574.75 183.68 54619.95 88888.00 2015-06-13 12:27:46.875 164 12574.73 183.68 54619.95 88888.00 2015-06-13 12:27:47.000 164 12574.73 183.70 54619.93 88888.00 2015-06-13 12:27:47.125 164 12574.73 183.68 54619.95 88888.00 2015-06-13 12:27:47.250 164 12574.73 183.68 54619.95 88888.00 2015-06-13 12:27:47.375 164 12574.75 183.68 54619.93 88888.00 2015-06-13 12:27:47.500 164 12574.73 183.68 54619.93 88888.00 2015-06-13 12:27:47.625 164 12574.67 183.70 54619.93 88888.00 2015-06-13 12:27:47.750 164 12574.73 183.70 54619.95 88888.00 2015-06-13 12:27:47.875 164 12574.77 183.70 54619.93 88888.00 2015-06-13 12:27:48.000 164 12574.77 183.72 54619.95 88888.00 2015-06-13 12:27:48.125 164 12574.77 183.75 54619.95 88888.00 2015-06-13 12:27:48.250 164 12574.77 183.75 54619.95 88888.00 2015-06-13 12:27:48.375 164 12574.80 183.78 54619.93 88888.00 2015-06-13 12:27:48.500 164 12574.80 183.72 54619.93 88888.00 2015-06-13 12:27:48.625 164 12574.70 183.72 54619.95 88888.00 2015-06-13 12:27:48.750 164 12574.67 183.75 54619.93 88888.00 2015-06-13 12:27:48.875 164 12574.70 183.72 54619.93 88888.00 2015-06-13 12:27:49.000 164 12574.70 183.75 54619.90 88888.00 2015-06-13 12:27:49.125 164 12574.75 183.80 54619.93 88888.00 2015-06-13 12:27:49.250 164 12574.73 183.78 54619.93 88888.00 2015-06-13 12:27:49.375 164 12574.73 183.80 54619.93 88888.00 2015-06-13 12:27:49.500 164 12574.75 183.78 54619.93 88888.00 2015-06-13 12:27:49.625 164 12574.77 183.78 54619.95 88888.00 2015-06-13 12:27:49.750 164 12574.80 183.78 54619.93 88888.00 2015-06-13 12:27:49.875 164 12574.77 183.78 54619.90 88888.00 2015-06-13 12:27:50.000 164 12574.75 183.78 54619.90 88888.00 2015-06-13 12:27:50.125 164 12574.75 183.80 54619.90 88888.00 2015-06-13 12:27:50.250 164 12574.70 183.80 54619.90 88888.00 2015-06-13 12:27:50.375 164 12574.75 183.82 54619.93 88888.00 2015-06-13 12:27:50.500 164 12574.77 183.80 54619.90 88888.00 2015-06-13 12:27:50.625 164 12574.77 183.80 54619.93 88888.00 2015-06-13 12:27:50.750 164 12574.77 183.80 54619.90 88888.00 2015-06-13 12:27:50.875 164 12574.75 183.80 54619.93 88888.00 2015-06-13 12:27:51.000 164 12574.75 183.80 54619.88 88888.00 2015-06-13 12:27:51.125 164 12574.67 183.80 54619.93 88888.00 2015-06-13 12:27:51.250 164 12574.65 183.82 54619.90 88888.00 2015-06-13 12:27:51.375 164 12574.70 183.82 54619.90 88888.00 2015-06-13 12:27:51.500 164 12574.73 183.82 54619.93 88888.00 2015-06-13 12:27:51.625 164 12574.80 183.85 54619.95 88888.00 2015-06-13 12:27:51.750 164 12574.75 183.85 54619.93 88888.00 2015-06-13 12:27:51.875 164 12574.77 183.88 54619.93 88888.00 2015-06-13 12:27:52.000 164 12574.73 183.88 54619.93 88888.00 2015-06-13 12:27:52.125 164 12574.67 183.82 54619.93 88888.00 2015-06-13 12:27:52.250 164 12574.65 183.85 54619.93 88888.00 2015-06-13 12:27:52.375 164 12574.73 183.88 54619.93 88888.00 2015-06-13 12:27:52.500 164 12574.75 183.88 54619.93 88888.00 2015-06-13 12:27:52.625 164 12574.70 183.88 54619.90 88888.00 2015-06-13 12:27:52.750 164 12574.67 183.88 54619.93 88888.00 2015-06-13 12:27:52.875 164 12574.70 183.85 54619.93 88888.00 2015-06-13 12:27:53.000 164 12574.70 183.85 54619.90 88888.00 2015-06-13 12:27:53.125 164 12574.73 183.85 54619.93 88888.00 2015-06-13 12:27:53.250 164 12574.70 183.88 54619.93 88888.00 2015-06-13 12:27:53.375 164 12574.70 183.90 54619.93 88888.00 2015-06-13 12:27:53.500 164 12574.70 183.90 54619.90 88888.00 2015-06-13 12:27:53.625 164 12574.75 183.88 54619.93 88888.00 2015-06-13 12:27:53.750 164 12574.75 183.90 54619.93 88888.00 2015-06-13 12:27:53.875 164 12574.77 183.93 54619.90 88888.00 2015-06-13 12:27:54.000 164 12574.75 183.88 54619.90 88888.00 2015-06-13 12:27:54.125 164 12574.65 183.90 54619.90 88888.00 2015-06-13 12:27:54.250 164 12574.60 183.90 54619.93 88888.00 2015-06-13 12:27:54.375 164 12574.67 183.90 54619.93 88888.00 2015-06-13 12:27:54.500 164 12574.73 183.90 54619.90 88888.00 2015-06-13 12:27:54.625 164 12574.75 183.90 54619.88 88888.00 2015-06-13 12:27:54.750 164 12574.75 183.90 54619.90 88888.00 2015-06-13 12:27:54.875 164 12574.75 183.93 54619.90 88888.00 2015-06-13 12:27:55.000 164 12574.70 183.93 54619.93 88888.00 2015-06-13 12:27:55.125 164 12574.62 183.90 54619.90 88888.00 2015-06-13 12:27:55.250 164 12574.55 183.93 54619.93 88888.00 2015-06-13 12:27:55.375 164 12574.58 183.95 54619.95 88888.00 2015-06-13 12:27:55.500 164 12574.52 183.93 54619.90 88888.00 2015-06-13 12:27:55.625 164 12574.62 183.95 54619.93 88888.00 2015-06-13 12:27:55.750 164 12574.65 183.93 54619.93 88888.00 2015-06-13 12:27:55.875 164 12574.60 183.95 54619.93 88888.00 2015-06-13 12:27:56.000 164 12574.58 183.97 54619.93 88888.00 2015-06-13 12:27:56.125 164 12574.52 183.97 54619.93 88888.00 2015-06-13 12:27:56.250 164 12574.48 183.95 54619.93 88888.00 2015-06-13 12:27:56.375 164 12574.50 183.95 54619.90 88888.00 2015-06-13 12:27:56.500 164 12574.58 183.95 54619.90 88888.00 2015-06-13 12:27:56.625 164 12574.62 183.95 54619.90 88888.00 2015-06-13 12:27:56.750 164 12574.62 183.97 54619.93 88888.00 2015-06-13 12:27:56.875 164 12574.60 183.95 54619.93 88888.00 2015-06-13 12:27:57.000 164 12574.52 183.93 54619.90 88888.00 2015-06-13 12:27:57.125 164 12574.55 183.95 54619.90 88888.00 2015-06-13 12:27:57.250 164 12574.52 183.97 54619.93 88888.00 2015-06-13 12:27:57.375 164 12574.50 184.00 54619.90 88888.00 2015-06-13 12:27:57.500 164 12574.48 184.00 54619.93 88888.00 2015-06-13 12:27:57.625 164 12574.48 183.97 54619.93 88888.00 2015-06-13 12:27:57.750 164 12574.50 184.00 54619.93 88888.00 2015-06-13 12:27:57.875 164 12574.50 184.00 54619.93 88888.00 2015-06-13 12:27:58.000 164 12574.50 183.97 54619.93 88888.00 2015-06-13 12:27:58.125 164 12574.48 184.00 54619.93 88888.00 2015-06-13 12:27:58.250 164 12574.42 183.97 54619.93 88888.00 2015-06-13 12:27:58.375 164 12574.52 184.00 54619.93 88888.00 2015-06-13 12:27:58.500 164 12574.58 184.00 54619.90 88888.00 2015-06-13 12:27:58.625 164 12574.58 184.00 54619.93 88888.00 2015-06-13 12:27:58.750 164 12574.58 184.03 54619.93 88888.00 2015-06-13 12:27:58.875 164 12574.52 183.97 54619.93 88888.00 2015-06-13 12:27:59.000 164 12574.52 183.97 54619.90 88888.00 2015-06-13 12:27:59.125 164 12574.52 184.00 54619.90 88888.00 2015-06-13 12:27:59.250 164 12574.45 183.97 54619.90 88888.00 2015-06-13 12:27:59.375 164 12574.40 184.00 54619.90 88888.00 2015-06-13 12:27:59.500 164 12574.45 184.05 54619.90 88888.00 2015-06-13 12:27:59.625 164 12574.52 184.03 54619.93 88888.00 2015-06-13 12:27:59.750 164 12574.60 184.00 54619.93 88888.00 2015-06-13 12:27:59.875 164 12574.55 184.00 54619.93 88888.00 2015-06-13 12:28:00.000 164 12574.50 184.00 54619.93 88888.00 2015-06-13 12:28:00.125 164 12574.52 184.00 54619.93 88888.00 2015-06-13 12:28:00.250 164 12574.50 184.00 54619.93 88888.00 2015-06-13 12:28:00.375 164 12574.55 184.03 54619.93 88888.00 2015-06-13 12:28:00.500 164 12574.52 184.05 54619.90 88888.00 2015-06-13 12:28:00.625 164 12574.48 184.07 54619.90 88888.00 2015-06-13 12:28:00.750 164 12574.48 184.07 54619.93 88888.00 2015-06-13 12:28:00.875 164 12574.45 184.05 54619.90 88888.00 2015-06-13 12:28:01.000 164 12574.58 184.03 54619.88 88888.00 2015-06-13 12:28:01.125 164 12574.60 184.03 54619.88 88888.00 2015-06-13 12:28:01.250 164 12574.58 184.03 54619.90 88888.00 2015-06-13 12:28:01.375 164 12574.55 184.05 54619.90 88888.00 2015-06-13 12:28:01.500 164 12574.50 184.07 54619.90 88888.00 2015-06-13 12:28:01.625 164 12574.50 184.07 54619.90 88888.00 2015-06-13 12:28:01.750 164 12574.48 184.07 54619.90 88888.00 2015-06-13 12:28:01.875 164 12574.50 184.07 54619.88 88888.00 2015-06-13 12:28:02.000 164 12574.58 184.07 54619.88 88888.00 2015-06-13 12:28:02.125 164 12574.62 184.10 54619.90 88888.00 2015-06-13 12:28:02.250 164 12574.60 184.07 54619.90 88888.00 2015-06-13 12:28:02.375 164 12574.60 184.10 54619.93 88888.00 2015-06-13 12:28:02.500 164 12574.55 184.10 54619.90 88888.00 2015-06-13 12:28:02.625 164 12574.45 184.12 54619.88 88888.00 2015-06-13 12:28:02.750 164 12574.42 184.12 54619.90 88888.00 2015-06-13 12:28:02.875 164 12574.48 184.10 54619.90 88888.00 2015-06-13 12:28:03.000 164 12574.52 184.07 54619.90 88888.00 2015-06-13 12:28:03.125 164 12574.50 184.12 54619.93 88888.00 2015-06-13 12:28:03.250 164 12574.45 184.07 54619.90 88888.00 2015-06-13 12:28:03.375 164 12574.50 184.10 54619.90 88888.00 2015-06-13 12:28:03.500 164 12574.52 184.12 54619.90 88888.00 2015-06-13 12:28:03.625 164 12574.45 184.15 54619.90 88888.00 2015-06-13 12:28:03.750 164 12574.48 184.15 54619.88 88888.00 2015-06-13 12:28:03.875 164 12574.55 184.15 54619.88 88888.00 2015-06-13 12:28:04.000 164 12574.52 184.12 54619.88 88888.00 2015-06-13 12:28:04.125 164 12574.48 184.18 54619.93 88888.00 2015-06-13 12:28:04.250 164 12574.40 184.18 54619.93 88888.00 2015-06-13 12:28:04.375 164 12574.45 184.18 54619.93 88888.00 2015-06-13 12:28:04.500 164 12574.52 184.18 54619.90 88888.00 2015-06-13 12:28:04.625 164 12574.55 184.20 54619.90 88888.00 2015-06-13 12:28:04.750 164 12574.48 184.20 54619.90 88888.00 2015-06-13 12:28:04.875 164 12574.42 184.18 54619.90 88888.00 2015-06-13 12:28:05.000 164 12574.45 184.15 54619.90 88888.00 2015-06-13 12:28:05.125 164 12574.50 184.20 54619.93 88888.00 2015-06-13 12:28:05.250 164 12574.42 184.20 54619.90 88888.00 2015-06-13 12:28:05.375 164 12574.45 184.22 54619.93 88888.00 2015-06-13 12:28:05.500 164 12574.48 184.22 54619.90 88888.00 2015-06-13 12:28:05.625 164 12574.45 184.20 54619.90 88888.00 2015-06-13 12:28:05.750 164 12574.42 184.22 54619.88 88888.00 2015-06-13 12:28:05.875 164 12574.45 184.20 54619.88 88888.00 2015-06-13 12:28:06.000 164 12574.45 184.20 54619.88 88888.00 2015-06-13 12:28:06.125 164 12574.42 184.22 54619.90 88888.00 2015-06-13 12:28:06.250 164 12574.38 184.18 54619.90 88888.00 2015-06-13 12:28:06.375 164 12574.45 184.22 54619.88 88888.00 2015-06-13 12:28:06.500 164 12574.50 184.20 54619.90 88888.00 2015-06-13 12:28:06.625 164 12574.52 184.18 54619.90 88888.00 2015-06-13 12:28:06.750 164 12574.50 184.20 54619.93 88888.00 2015-06-13 12:28:06.875 164 12574.42 184.22 54619.90 88888.00 2015-06-13 12:28:07.000 164 12574.40 184.18 54619.88 88888.00 2015-06-13 12:28:07.125 164 12574.35 184.15 54619.90 88888.00 2015-06-13 12:28:07.250 164 12574.33 184.15 54619.93 88888.00 2015-06-13 12:28:07.375 164 12574.35 184.18 54619.93 88888.00 2015-06-13 12:28:07.500 164 12574.35 184.18 54619.93 88888.00 2015-06-13 12:28:07.625 164 12574.40 184.22 54619.93 88888.00 2015-06-13 12:28:07.750 164 12574.35 184.20 54619.93 88888.00 2015-06-13 12:28:07.875 164 12574.33 184.18 54619.93 88888.00 2015-06-13 12:28:08.000 164 12574.33 184.20 54619.93 88888.00 2015-06-13 12:28:08.125 164 12574.33 184.22 54619.95 88888.00 2015-06-13 12:28:08.250 164 12574.33 184.22 54619.93 88888.00 2015-06-13 12:28:08.375 164 12574.38 184.22 54619.90 88888.00 2015-06-13 12:28:08.500 164 12574.40 184.22 54619.90 88888.00 2015-06-13 12:28:08.625 164 12574.38 184.22 54619.93 88888.00 2015-06-13 12:28:08.750 164 12574.38 184.20 54619.93 88888.00 2015-06-13 12:28:08.875 164 12574.35 184.22 54619.93 88888.00 2015-06-13 12:28:09.000 164 12574.38 184.22 54619.93 88888.00 2015-06-13 12:28:09.125 164 12574.38 184.25 54619.93 88888.00 2015-06-13 12:28:09.250 164 12574.38 184.20 54619.93 88888.00 2015-06-13 12:28:09.375 164 12574.42 184.22 54619.93 88888.00 2015-06-13 12:28:09.500 164 12574.40 184.20 54619.93 88888.00 2015-06-13 12:28:09.625 164 12574.38 184.20 54619.93 88888.00 2015-06-13 12:28:09.750 164 12574.40 184.20 54619.90 88888.00 2015-06-13 12:28:09.875 164 12574.38 184.20 54619.90 88888.00 2015-06-13 12:28:10.000 164 12574.38 184.18 54619.90 88888.00 2015-06-13 12:28:10.125 164 12574.40 184.20 54619.90 88888.00 2015-06-13 12:28:10.250 164 12574.45 184.22 54619.95 88888.00 2015-06-13 12:28:10.375 164 12574.45 184.28 54619.93 88888.00 2015-06-13 12:28:10.500 164 12574.48 184.25 54619.90 88888.00 2015-06-13 12:28:10.625 164 12574.48 184.20 54619.88 88888.00 2015-06-13 12:28:10.750 164 12574.48 184.20 54619.88 88888.00 2015-06-13 12:28:10.875 164 12574.42 184.20 54619.88 88888.00 2015-06-13 12:28:11.000 164 12574.35 184.22 54619.90 88888.00 2015-06-13 12:28:11.125 164 12574.40 184.22 54619.93 88888.00 2015-06-13 12:28:11.250 164 12574.42 184.22 54619.93 88888.00 2015-06-13 12:28:11.375 164 12574.40 184.25 54619.95 88888.00 2015-06-13 12:28:11.500 164 12574.35 184.25 54619.93 88888.00 2015-06-13 12:28:11.625 164 12574.38 184.22 54619.93 88888.00 2015-06-13 12:28:11.750 164 12574.40 184.25 54619.90 88888.00 2015-06-13 12:28:11.875 164 12574.42 184.28 54619.93 88888.00 2015-06-13 12:28:12.000 164 12574.42 184.25 54619.93 88888.00 2015-06-13 12:28:12.125 164 12574.42 184.25 54619.90 88888.00 2015-06-13 12:28:12.250 164 12574.42 184.25 54619.93 88888.00 2015-06-13 12:28:12.375 164 12574.42 184.25 54619.90 88888.00 2015-06-13 12:28:12.500 164 12574.40 184.22 54619.93 88888.00 2015-06-13 12:28:12.625 164 12574.42 184.25 54619.93 88888.00 2015-06-13 12:28:12.750 164 12574.48 184.25 54619.90 88888.00 2015-06-13 12:28:12.875 164 12574.45 184.22 54619.90 88888.00 2015-06-13 12:28:13.000 164 12574.45 184.25 54619.88 88888.00 2015-06-13 12:28:13.125 164 12574.48 184.28 54619.90 88888.00 2015-06-13 12:28:13.250 164 12574.50 184.25 54619.90 88888.00 2015-06-13 12:28:13.375 164 12574.50 184.28 54619.90 88888.00 2015-06-13 12:28:13.500 164 12574.42 184.28 54619.90 88888.00 2015-06-13 12:28:13.625 164 12574.42 184.30 54619.90 88888.00 2015-06-13 12:28:13.750 164 12574.50 184.30 54619.90 88888.00 2015-06-13 12:28:13.875 164 12574.50 184.30 54619.90 88888.00 2015-06-13 12:28:14.000 164 12574.50 184.30 54619.90 88888.00 2015-06-13 12:28:14.125 164 12574.45 184.32 54619.93 88888.00 2015-06-13 12:28:14.250 164 12574.42 184.30 54619.93 88888.00 2015-06-13 12:28:14.375 164 12574.48 184.32 54619.93 88888.00 2015-06-13 12:28:14.500 164 12574.42 184.30 54619.90 88888.00 2015-06-13 12:28:14.625 164 12574.35 184.32 54619.90 88888.00 2015-06-13 12:28:14.750 164 12574.30 184.30 54619.90 88888.00 2015-06-13 12:28:14.875 164 12574.40 184.32 54619.90 88888.00 2015-06-13 12:28:15.000 164 12574.52 184.35 54619.90 88888.00 2015-06-13 12:28:15.125 164 12574.50 184.32 54619.90 88888.00 2015-06-13 12:28:15.250 164 12574.45 184.35 54619.93 88888.00 2015-06-13 12:28:15.375 164 12574.50 184.38 54619.95 88888.00 2015-06-13 12:28:15.500 164 12574.52 184.40 54619.93 88888.00 2015-06-13 12:28:15.625 164 12574.55 184.38 54619.90 88888.00 2015-06-13 12:28:15.750 164 12574.55 184.38 54619.90 88888.00 2015-06-13 12:28:15.875 164 12574.52 184.35 54619.90 88888.00 2015-06-13 12:28:16.000 164 12574.52 184.35 54619.93 88888.00 2015-06-13 12:28:16.125 164 12574.55 184.35 54619.93 88888.00 2015-06-13 12:28:16.250 164 12574.48 184.30 54619.90 88888.00 2015-06-13 12:28:16.375 164 12574.48 184.32 54619.90 88888.00 2015-06-13 12:28:16.500 164 12574.42 184.38 54619.88 88888.00 2015-06-13 12:28:16.625 164 12574.42 184.40 54619.88 88888.00 2015-06-13 12:28:16.750 164 12574.50 184.40 54619.93 88888.00 2015-06-13 12:28:16.875 164 12574.50 184.32 54619.90 88888.00 2015-06-13 12:28:17.000 164 12574.50 184.35 54619.90 88888.00 2015-06-13 12:28:17.125 164 12574.48 184.38 54619.93 88888.00 2015-06-13 12:28:17.250 164 12574.40 184.32 54619.90 88888.00 2015-06-13 12:28:17.375 164 12574.45 184.35 54619.90 88888.00 2015-06-13 12:28:17.500 164 12574.42 184.38 54619.90 88888.00 2015-06-13 12:28:17.625 164 12574.42 184.38 54619.90 88888.00 2015-06-13 12:28:17.750 164 12574.45 184.40 54619.90 88888.00 2015-06-13 12:28:17.875 164 12574.50 184.38 54619.88 88888.00 2015-06-13 12:28:18.000 164 12574.48 184.38 54619.88 88888.00 2015-06-13 12:28:18.125 164 12574.50 184.40 54619.90 88888.00 2015-06-13 12:28:18.250 164 12574.50 184.40 54619.90 88888.00 2015-06-13 12:28:18.375 164 12574.55 184.47 54619.90 88888.00 2015-06-13 12:28:18.500 164 12574.55 184.45 54619.88 88888.00 2015-06-13 12:28:18.625 164 12574.50 184.45 54619.88 88888.00 2015-06-13 12:28:18.750 164 12574.42 184.40 54619.88 88888.00 2015-06-13 12:28:18.875 164 12574.42 184.40 54619.85 88888.00 2015-06-13 12:28:19.000 164 12574.48 184.40 54619.85 88888.00 2015-06-13 12:28:19.125 164 12574.52 184.40 54619.88 88888.00 2015-06-13 12:28:19.250 164 12574.52 184.45 54619.90 88888.00 2015-06-13 12:28:19.375 164 12574.55 184.47 54619.88 88888.00 2015-06-13 12:28:19.500 164 12574.50 184.43 54619.85 88888.00 2015-06-13 12:28:19.625 164 12574.50 184.43 54619.85 88888.00 2015-06-13 12:28:19.750 164 12574.50 184.45 54619.85 88888.00 2015-06-13 12:28:19.875 164 12574.50 184.45 54619.85 88888.00 2015-06-13 12:28:20.000 164 12574.50 184.43 54619.82 88888.00 2015-06-13 12:28:20.125 164 12574.48 184.40 54619.88 88888.00 2015-06-13 12:28:20.250 164 12574.42 184.43 54619.90 88888.00 2015-06-13 12:28:20.375 164 12574.52 184.47 54619.90 88888.00 2015-06-13 12:28:20.500 164 12574.50 184.45 54619.90 88888.00 2015-06-13 12:28:20.625 164 12574.48 184.45 54619.88 88888.00 2015-06-13 12:28:20.750 164 12574.48 184.47 54619.88 88888.00 2015-06-13 12:28:20.875 164 12574.52 184.43 54619.88 88888.00 2015-06-13 12:28:21.000 164 12574.50 184.43 54619.90 88888.00 2015-06-13 12:28:21.125 164 12574.52 184.45 54619.90 88888.00 2015-06-13 12:28:21.250 164 12574.48 184.43 54619.90 88888.00 2015-06-13 12:28:21.375 164 12574.50 184.43 54619.88 88888.00 2015-06-13 12:28:21.500 164 12574.50 184.43 54619.85 88888.00 2015-06-13 12:28:21.625 164 12574.52 184.43 54619.82 88888.00 2015-06-13 12:28:21.750 164 12574.50 184.45 54619.88 88888.00 2015-06-13 12:28:21.875 164 12574.50 184.47 54619.88 88888.00 2015-06-13 12:28:22.000 164 12574.55 184.47 54619.88 88888.00 2015-06-13 12:28:22.125 164 12574.58 184.47 54619.88 88888.00 2015-06-13 12:28:22.250 164 12574.52 184.47 54619.88 88888.00 2015-06-13 12:28:22.375 164 12574.52 184.47 54619.88 88888.00 2015-06-13 12:28:22.500 164 12574.52 184.47 54619.88 88888.00 2015-06-13 12:28:22.625 164 12574.52 184.50 54619.90 88888.00 2015-06-13 12:28:22.750 164 12574.58 184.53 54619.90 88888.00 2015-06-13 12:28:22.875 164 12574.55 184.53 54619.85 88888.00 2015-06-13 12:28:23.000 164 12574.50 184.47 54619.85 88888.00 2015-06-13 12:28:23.125 164 12574.48 184.47 54619.88 88888.00 2015-06-13 12:28:23.250 164 12574.48 184.50 54619.90 88888.00 2015-06-13 12:28:23.375 164 12574.52 184.50 54619.88 88888.00 2015-06-13 12:28:23.500 164 12574.55 184.53 54619.90 88888.00 2015-06-13 12:28:23.625 164 12574.52 184.53 54619.90 88888.00 2015-06-13 12:28:23.750 164 12574.45 184.53 54619.90 88888.00 2015-06-13 12:28:23.875 164 12574.42 184.53 54619.90 88888.00 2015-06-13 12:28:24.000 164 12574.45 184.53 54619.93 88888.00 2015-06-13 12:28:24.125 164 12574.50 184.53 54619.93 88888.00 2015-06-13 12:28:24.250 164 12574.48 184.50 54619.90 88888.00 2015-06-13 12:28:24.375 164 12574.48 184.53 54619.90 88888.00 2015-06-13 12:28:24.500 164 12574.40 184.50 54619.90 88888.00 2015-06-13 12:28:24.625 164 12574.40 184.50 54619.90 88888.00 2015-06-13 12:28:24.750 164 12574.48 184.50 54619.90 88888.00 2015-06-13 12:28:24.875 164 12574.50 184.50 54619.88 88888.00 2015-06-13 12:28:25.000 164 12574.50 184.50 54619.88 88888.00 2015-06-13 12:28:25.125 164 12574.50 184.53 54619.88 88888.00 2015-06-13 12:28:25.250 164 12574.50 184.55 54619.90 88888.00 2015-06-13 12:28:25.375 164 12574.50 184.53 54619.90 88888.00 2015-06-13 12:28:25.500 164 12574.48 184.53 54619.93 88888.00 2015-06-13 12:28:25.625 164 12574.48 184.53 54619.90 88888.00 2015-06-13 12:28:25.750 164 12574.45 184.55 54619.90 88888.00 2015-06-13 12:28:25.875 164 12574.48 184.55 54619.90 88888.00 2015-06-13 12:28:26.000 164 12574.45 184.53 54619.88 88888.00 2015-06-13 12:28:26.125 164 12574.48 184.53 54619.90 88888.00 2015-06-13 12:28:26.250 164 12574.45 184.50 54619.90 88888.00 2015-06-13 12:28:26.375 164 12574.48 184.53 54619.90 88888.00 2015-06-13 12:28:26.500 164 12574.50 184.50 54619.90 88888.00 2015-06-13 12:28:26.625 164 12574.45 184.50 54619.88 88888.00 2015-06-13 12:28:26.750 164 12574.48 184.53 54619.88 88888.00 2015-06-13 12:28:26.875 164 12574.48 184.50 54619.90 88888.00 2015-06-13 12:28:27.000 164 12574.48 184.50 54619.85 88888.00 2015-06-13 12:28:27.125 164 12574.48 184.50 54619.88 88888.00 2015-06-13 12:28:27.250 164 12574.40 184.53 54619.88 88888.00 2015-06-13 12:28:27.375 164 12574.35 184.50 54619.88 88888.00 2015-06-13 12:28:27.500 164 12574.35 184.53 54619.90 88888.00 2015-06-13 12:28:27.625 164 12574.38 184.53 54619.90 88888.00 2015-06-13 12:28:27.750 164 12574.45 184.50 54619.90 88888.00 2015-06-13 12:28:27.875 164 12574.42 184.47 54619.88 88888.00 2015-06-13 12:28:28.000 164 12574.42 184.47 54619.90 88888.00 2015-06-13 12:28:28.125 164 12574.45 184.53 54619.90 88888.00 2015-06-13 12:28:28.250 164 12574.42 184.50 54619.90 88888.00 2015-06-13 12:28:28.375 164 12574.48 184.50 54619.93 88888.00 2015-06-13 12:28:28.500 164 12574.45 184.50 54619.93 88888.00 2015-06-13 12:28:28.625 164 12574.42 184.50 54619.90 88888.00 2015-06-13 12:28:28.750 164 12574.40 184.53 54619.90 88888.00 2015-06-13 12:28:28.875 164 12574.42 184.53 54619.90 88888.00 2015-06-13 12:28:29.000 164 12574.50 184.50 54619.90 88888.00 2015-06-13 12:28:29.125 164 12574.50 184.55 54619.93 88888.00 2015-06-13 12:28:29.250 164 12574.45 184.53 54619.93 88888.00 2015-06-13 12:28:29.375 164 12574.42 184.53 54619.90 88888.00 2015-06-13 12:28:29.500 164 12574.38 184.53 54619.90 88888.00 2015-06-13 12:28:29.625 164 12574.42 184.53 54619.90 88888.00 2015-06-13 12:28:29.750 164 12574.50 184.53 54619.90 88888.00 2015-06-13 12:28:29.875 164 12574.50 184.53 54619.90 88888.00 2015-06-13 12:28:30.000 164 12574.52 184.50 54619.90 88888.00 2015-06-13 12:28:30.125 164 12574.50 184.57 54619.93 88888.00 2015-06-13 12:28:30.250 164 12574.42 184.53 54619.93 88888.00 2015-06-13 12:28:30.375 164 12574.45 184.55 54619.90 88888.00 2015-06-13 12:28:30.500 164 12574.45 184.53 54619.90 88888.00 2015-06-13 12:28:30.625 164 12574.48 184.53 54619.93 88888.00 2015-06-13 12:28:30.750 164 12574.52 184.53 54619.93 88888.00 2015-06-13 12:28:30.875 164 12574.50 184.53 54619.95 88888.00 2015-06-13 12:28:31.000 164 12574.42 184.55 54619.95 88888.00 2015-06-13 12:28:31.125 164 12574.42 184.57 54619.95 88888.00 2015-06-13 12:28:31.250 164 12574.40 184.53 54619.93 88888.00 2015-06-13 12:28:31.375 164 12574.42 184.50 54619.93 88888.00 2015-06-13 12:28:31.500 164 12574.45 184.50 54619.93 88888.00 2015-06-13 12:28:31.625 164 12574.40 184.53 54619.93 88888.00 2015-06-13 12:28:31.750 164 12574.38 184.50 54619.95 88888.00 2015-06-13 12:28:31.875 164 12574.38 184.53 54619.95 88888.00 2015-06-13 12:28:32.000 164 12574.45 184.53 54619.93 88888.00 2015-06-13 12:28:32.125 164 12574.42 184.55 54619.93 88888.00 2015-06-13 12:28:32.250 164 12574.35 184.53 54619.90 88888.00 2015-06-13 12:28:32.375 164 12574.35 184.47 54619.93 88888.00 2015-06-13 12:28:32.500 164 12574.38 184.55 54619.95 88888.00 2015-06-13 12:28:32.625 164 12574.42 184.55 54619.93 88888.00 2015-06-13 12:28:32.750 164 12574.40 184.55 54619.90 88888.00 2015-06-13 12:28:32.875 164 12574.40 184.57 54619.90 88888.00 2015-06-13 12:28:33.000 164 12574.38 184.60 54619.93 88888.00 2015-06-13 12:28:33.125 164 12574.38 184.55 54619.95 88888.00 2015-06-13 12:28:33.250 164 12574.40 184.50 54619.95 88888.00 2015-06-13 12:28:33.375 164 12574.40 184.55 54619.93 88888.00 2015-06-13 12:28:33.500 164 12574.40 184.53 54619.97 88888.00 2015-06-13 12:28:33.625 164 12574.40 184.53 54619.95 88888.00 2015-06-13 12:28:33.750 164 12574.35 184.53 54619.93 88888.00 2015-06-13 12:28:33.875 164 12574.35 184.53 54619.95 88888.00 2015-06-13 12:28:34.000 164 12574.40 184.55 54619.95 88888.00 2015-06-13 12:28:34.125 164 12574.42 184.55 54619.97 88888.00 2015-06-13 12:28:34.250 164 12574.33 184.50 54619.97 88888.00 2015-06-13 12:28:34.375 164 12574.33 184.55 54619.95 88888.00 2015-06-13 12:28:34.500 164 12574.30 184.55 54619.95 88888.00 2015-06-13 12:28:34.625 164 12574.33 184.60 54619.95 88888.00 2015-06-13 12:28:34.750 164 12574.35 184.57 54619.97 88888.00 2015-06-13 12:28:34.875 164 12574.35 184.55 54619.97 88888.00 2015-06-13 12:28:35.000 164 12574.27 184.53 54619.95 88888.00 2015-06-13 12:28:35.125 164 12574.25 184.53 54619.95 88888.00 2015-06-13 12:28:35.250 164 12574.27 184.53 54619.95 88888.00 2015-06-13 12:28:35.375 164 12574.38 184.53 54619.97 88888.00 2015-06-13 12:28:35.500 164 12574.35 184.57 54620.00 88888.00 2015-06-13 12:28:35.625 164 12574.27 184.53 54620.00 88888.00 2015-06-13 12:28:35.750 164 12574.27 184.55 54620.00 88888.00 2015-06-13 12:28:35.875 164 12574.27 184.57 54620.00 88888.00 2015-06-13 12:28:36.000 164 12574.27 184.55 54619.97 88888.00 2015-06-13 12:28:36.125 164 12574.23 184.55 54619.95 88888.00 2015-06-13 12:28:36.250 164 12574.17 184.50 54619.97 88888.00 2015-06-13 12:28:36.375 164 12574.17 184.53 54619.97 88888.00 2015-06-13 12:28:36.500 164 12574.25 184.57 54620.03 88888.00 2015-06-13 12:28:36.625 164 12574.25 184.53 54620.00 88888.00 2015-06-13 12:28:36.750 164 12574.20 184.53 54620.03 88888.00 2015-06-13 12:28:36.875 164 12574.23 184.53 54620.00 88888.00 2015-06-13 12:28:37.000 164 12574.23 184.50 54620.00 88888.00 2015-06-13 12:28:37.125 164 12574.25 184.50 54620.00 88888.00 2015-06-13 12:28:37.250 164 12574.20 184.50 54619.97 88888.00 2015-06-13 12:28:37.375 164 12574.15 184.53 54620.00 88888.00 2015-06-13 12:28:37.500 164 12574.08 184.53 54620.03 88888.00 2015-06-13 12:28:37.625 164 12574.12 184.55 54620.00 88888.00 2015-06-13 12:28:37.750 164 12574.20 184.57 54620.00 88888.00 2015-06-13 12:28:37.875 164 12574.20 184.57 54619.97 88888.00 2015-06-13 12:28:38.000 164 12574.15 184.55 54619.97 88888.00 2015-06-13 12:28:38.125 164 12574.10 184.50 54619.97 88888.00 2015-06-13 12:28:38.250 164 12574.08 184.53 54620.00 88888.00 2015-06-13 12:28:38.375 164 12574.10 184.55 54620.00 88888.00 2015-06-13 12:28:38.500 164 12574.10 184.53 54620.00 88888.00 2015-06-13 12:28:38.625 164 12574.10 184.55 54620.00 88888.00 2015-06-13 12:28:38.750 164 12574.12 184.57 54620.00 88888.00 2015-06-13 12:28:38.875 164 12574.20 184.57 54620.00 88888.00 2015-06-13 12:28:39.000 164 12574.17 184.55 54620.03 88888.00 2015-06-13 12:28:39.125 164 12574.15 184.55 54620.03 88888.00 2015-06-13 12:28:39.250 164 12574.10 184.57 54620.00 88888.00 2015-06-13 12:28:39.375 164 12574.12 184.57 54620.00 88888.00 2015-06-13 12:28:39.500 164 12574.12 184.60 54620.03 88888.00 2015-06-13 12:28:39.625 164 12574.12 184.55 54620.00 88888.00 2015-06-13 12:28:39.750 164 12574.10 184.53 54619.97 88888.00 2015-06-13 12:28:39.875 164 12574.08 184.53 54620.00 88888.00 2015-06-13 12:28:40.000 164 12574.08 184.53 54619.97 88888.00 2015-06-13 12:28:40.125 164 12574.05 184.55 54620.00 88888.00 2015-06-13 12:28:40.250 164 12574.00 184.53 54620.00 88888.00 2015-06-13 12:28:40.375 164 12574.02 184.55 54620.00 88888.00 2015-06-13 12:28:40.500 164 12573.98 184.55 54620.00 88888.00 2015-06-13 12:28:40.625 164 12573.95 184.55 54620.00 88888.00 2015-06-13 12:28:40.750 164 12574.05 184.55 54620.03 88888.00 2015-06-13 12:28:40.875 164 12574.12 184.55 54620.03 88888.00 2015-06-13 12:28:41.000 164 12574.10 184.57 54620.00 88888.00 2015-06-13 12:28:41.125 164 12574.05 184.62 54620.03 88888.00 2015-06-13 12:28:41.250 164 12574.02 184.57 54620.03 88888.00 2015-06-13 12:28:41.375 164 12574.05 184.57 54620.00 88888.00 2015-06-13 12:28:41.500 164 12574.17 184.62 54620.00 88888.00 2015-06-13 12:28:41.625 164 12574.23 184.57 54620.00 88888.00 2015-06-13 12:28:41.750 164 12574.23 184.55 54619.97 88888.00 2015-06-13 12:28:41.875 164 12574.20 184.55 54620.00 88888.00 2015-06-13 12:28:42.000 164 12574.17 184.55 54620.03 88888.00 2015-06-13 12:28:42.125 164 12574.12 184.57 54620.05 88888.00 2015-06-13 12:28:42.250 164 12574.12 184.57 54620.00 88888.00 2015-06-13 12:28:42.375 164 12574.12 184.55 54619.97 88888.00 2015-06-13 12:28:42.500 164 12574.10 184.57 54620.00 88888.00 2015-06-13 12:28:42.625 164 12574.12 184.62 54620.00 88888.00 2015-06-13 12:28:42.750 164 12574.17 184.62 54620.00 88888.00 2015-06-13 12:28:42.875 164 12574.17 184.62 54620.00 88888.00 2015-06-13 12:28:43.000 164 12574.20 184.60 54620.00 88888.00 2015-06-13 12:28:43.125 164 12574.20 184.62 54620.00 88888.00 2015-06-13 12:28:43.250 164 12574.17 184.65 54620.00 88888.00 2015-06-13 12:28:43.375 164 12574.12 184.65 54620.03 88888.00 2015-06-13 12:28:43.500 164 12574.12 184.65 54620.03 88888.00 2015-06-13 12:28:43.625 164 12574.12 184.62 54620.05 88888.00 2015-06-13 12:28:43.750 164 12574.15 184.65 54620.05 88888.00 2015-06-13 12:28:43.875 164 12574.12 184.65 54620.05 88888.00 2015-06-13 12:28:44.000 164 12574.12 184.62 54620.07 88888.00 2015-06-13 12:28:44.125 164 12574.12 184.65 54620.05 88888.00 2015-06-13 12:28:44.250 164 12574.10 184.62 54620.03 88888.00 2015-06-13 12:28:44.375 164 12574.15 184.65 54620.03 88888.00 2015-06-13 12:28:44.500 164 12574.15 184.62 54620.05 88888.00 2015-06-13 12:28:44.625 164 12574.17 184.68 54620.07 88888.00 2015-06-13 12:28:44.750 164 12574.15 184.68 54620.05 88888.00 2015-06-13 12:28:44.875 164 12574.15 184.65 54620.05 88888.00 2015-06-13 12:28:45.000 164 12574.15 184.65 54620.03 88888.00 2015-06-13 12:28:45.125 164 12574.15 184.68 54620.05 88888.00 2015-06-13 12:28:45.250 164 12574.12 184.65 54620.05 88888.00 2015-06-13 12:28:45.375 164 12574.17 184.70 54620.07 88888.00 2015-06-13 12:28:45.500 164 12574.17 184.70 54620.07 88888.00 2015-06-13 12:28:45.625 164 12574.12 184.68 54620.07 88888.00 2015-06-13 12:28:45.750 164 12574.08 184.65 54620.10 88888.00 2015-06-13 12:28:45.875 164 12574.08 184.68 54620.07 88888.00 2015-06-13 12:28:46.000 164 12574.12 184.68 54620.07 88888.00 2015-06-13 12:28:46.125 164 12574.12 184.72 54620.05 88888.00 2015-06-13 12:28:46.250 164 12574.08 184.68 54620.05 88888.00 2015-06-13 12:28:46.375 164 12574.08 184.70 54620.05 88888.00 2015-06-13 12:28:46.500 164 12574.08 184.68 54620.05 88888.00 2015-06-13 12:28:46.625 164 12574.05 184.65 54620.07 88888.00 2015-06-13 12:28:46.750 164 12574.08 184.68 54620.07 88888.00 2015-06-13 12:28:46.875 164 12574.05 184.70 54620.10 88888.00 2015-06-13 12:28:47.000 164 12574.10 184.70 54620.07 88888.00 2015-06-13 12:28:47.125 164 12574.10 184.70 54620.10 88888.00 2015-06-13 12:28:47.250 164 12574.12 184.68 54620.07 88888.00 2015-06-13 12:28:47.375 164 12574.15 184.72 54620.05 88888.00 2015-06-13 12:28:47.500 164 12574.10 184.72 54620.07 88888.00 2015-06-13 12:28:47.625 164 12574.08 184.72 54620.07 88888.00 2015-06-13 12:28:47.750 164 12574.02 184.68 54620.10 88888.00 2015-06-13 12:28:47.875 164 12574.02 184.70 54620.07 88888.00 2015-06-13 12:28:48.000 164 12574.02 184.70 54620.05 88888.00 2015-06-13 12:28:48.125 164 12574.02 184.70 54620.05 88888.00 2015-06-13 12:28:48.250 164 12573.95 184.65 54620.07 88888.00 2015-06-13 12:28:48.375 164 12573.98 184.68 54620.05 88888.00 2015-06-13 12:28:48.500 164 12574.02 184.70 54620.07 88888.00 2015-06-13 12:28:48.625 164 12574.08 184.70 54620.07 88888.00 2015-06-13 12:28:48.750 164 12574.02 184.70 54620.10 88888.00 2015-06-13 12:28:48.875 164 12573.95 184.72 54620.07 88888.00 2015-06-13 12:28:49.000 164 12573.92 184.70 54620.05 88888.00 2015-06-13 12:28:49.125 164 12574.00 184.70 54620.07 88888.00 2015-06-13 12:28:49.250 164 12573.98 184.68 54620.10 88888.00 2015-06-13 12:28:49.375 164 12573.95 184.70 54620.10 88888.00 2015-06-13 12:28:49.500 164 12573.98 184.70 54620.05 88888.00 2015-06-13 12:28:49.625 164 12573.98 184.72 54620.05 88888.00 2015-06-13 12:28:49.750 164 12573.95 184.68 54620.07 88888.00 2015-06-13 12:28:49.875 164 12573.95 184.68 54620.07 88888.00 2015-06-13 12:28:50.000 164 12573.95 184.68 54620.07 88888.00 2015-06-13 12:28:50.125 164 12573.92 184.65 54620.05 88888.00 2015-06-13 12:28:50.250 164 12573.95 184.65 54620.05 88888.00 2015-06-13 12:28:50.375 164 12573.98 184.68 54620.07 88888.00 2015-06-13 12:28:50.500 164 12573.98 184.70 54620.07 88888.00 2015-06-13 12:28:50.625 164 12573.95 184.70 54620.10 88888.00 2015-06-13 12:28:50.750 164 12573.95 184.68 54620.10 88888.00 2015-06-13 12:28:50.875 164 12573.98 184.72 54620.07 88888.00 2015-06-13 12:28:51.000 164 12574.02 184.70 54620.07 88888.00 2015-06-13 12:28:51.125 164 12574.05 184.65 54620.10 88888.00 2015-06-13 12:28:51.250 164 12574.02 184.62 54620.07 88888.00 2015-06-13 12:28:51.375 164 12574.02 184.68 54620.10 88888.00 2015-06-13 12:28:51.500 164 12574.00 184.72 54620.10 88888.00 2015-06-13 12:28:51.625 164 12573.95 184.68 54620.07 88888.00 2015-06-13 12:28:51.750 164 12573.92 184.62 54620.07 88888.00 2015-06-13 12:28:51.875 164 12573.90 184.68 54620.07 88888.00 2015-06-13 12:28:52.000 164 12573.95 184.65 54620.10 88888.00 2015-06-13 12:28:52.125 164 12574.02 184.65 54620.05 88888.00 2015-06-13 12:28:52.250 164 12574.08 184.65 54620.07 88888.00 2015-06-13 12:28:52.375 164 12574.08 184.68 54620.05 88888.00 2015-06-13 12:28:52.500 164 12574.05 184.68 54620.07 88888.00 2015-06-13 12:28:52.625 164 12574.05 184.68 54620.07 88888.00 2015-06-13 12:28:52.750 164 12574.02 184.68 54620.10 88888.00 2015-06-13 12:28:52.875 164 12574.02 184.70 54620.07 88888.00 2015-06-13 12:28:53.000 164 12574.00 184.72 54620.10 88888.00 2015-06-13 12:28:53.125 164 12573.95 184.70 54620.10 88888.00 2015-06-13 12:28:53.250 164 12573.95 184.70 54620.12 88888.00 2015-06-13 12:28:53.375 164 12573.95 184.72 54620.12 88888.00 2015-06-13 12:28:53.500 164 12573.98 184.75 54620.12 88888.00 2015-06-13 12:28:53.625 164 12574.02 184.75 54620.12 88888.00 2015-06-13 12:28:53.750 164 12574.02 184.72 54620.12 88888.00 2015-06-13 12:28:53.875 164 12574.00 184.70 54620.12 88888.00 2015-06-13 12:28:54.000 164 12573.98 184.72 54620.10 88888.00 2015-06-13 12:28:54.125 164 12574.00 184.72 54620.12 88888.00 2015-06-13 12:28:54.250 164 12574.02 184.70 54620.10 88888.00 2015-06-13 12:28:54.375 164 12574.05 184.72 54620.10 88888.00 2015-06-13 12:28:54.500 164 12574.08 184.75 54620.12 88888.00 2015-06-13 12:28:54.625 164 12574.10 184.75 54620.12 88888.00 2015-06-13 12:28:54.750 164 12574.10 184.75 54620.12 88888.00 2015-06-13 12:28:54.875 164 12574.10 184.72 54620.12 88888.00 2015-06-13 12:28:55.000 164 12574.12 184.70 54620.12 88888.00 2015-06-13 12:28:55.125 164 12574.08 184.72 54620.18 88888.00 2015-06-13 12:28:55.250 164 12574.02 184.72 54620.15 88888.00 2015-06-13 12:28:55.375 164 12574.08 184.75 54620.18 88888.00 2015-06-13 12:28:55.500 164 12574.05 184.72 54620.12 88888.00 2015-06-13 12:28:55.625 164 12574.02 184.72 54620.12 88888.00 2015-06-13 12:28:55.750 164 12574.10 184.75 54620.12 88888.00 2015-06-13 12:28:55.875 164 12574.05 184.75 54620.12 88888.00 2015-06-13 12:28:56.000 164 12574.02 184.75 54620.15 88888.00 2015-06-13 12:28:56.125 164 12574.05 184.75 54620.12 88888.00 2015-06-13 12:28:56.250 164 12574.08 184.72 54620.10 88888.00 2015-06-13 12:28:56.375 164 12574.10 184.72 54620.10 88888.00 2015-06-13 12:28:56.500 164 12574.02 184.75 54620.10 88888.00 2015-06-13 12:28:56.625 164 12574.00 184.72 54620.07 88888.00 2015-06-13 12:28:56.750 164 12574.02 184.72 54620.07 88888.00 2015-06-13 12:28:56.875 164 12573.98 184.75 54620.10 88888.00 2015-06-13 12:28:57.000 164 12573.95 184.78 54620.12 88888.00 2015-06-13 12:28:57.125 164 12574.02 184.78 54620.15 88888.00 2015-06-13 12:28:57.250 164 12574.02 184.72 54620.15 88888.00 2015-06-13 12:28:57.375 164 12574.00 184.70 54620.10 88888.00 2015-06-13 12:28:57.500 164 12574.02 184.70 54620.10 88888.00 2015-06-13 12:28:57.625 164 12574.00 184.72 54620.10 88888.00 2015-06-13 12:28:57.750 164 12573.98 184.72 54620.12 88888.00 2015-06-13 12:28:57.875 164 12573.95 184.72 54620.12 88888.00 2015-06-13 12:28:58.000 164 12573.95 184.72 54620.07 88888.00 2015-06-13 12:28:58.125 164 12573.90 184.72 54620.07 88888.00 2015-06-13 12:28:58.250 164 12573.90 184.70 54620.10 88888.00 2015-06-13 12:28:58.375 164 12574.02 184.72 54620.07 88888.00 2015-06-13 12:28:58.500 164 12574.05 184.72 54620.07 88888.00 2015-06-13 12:28:58.625 164 12574.05 184.72 54620.07 88888.00 2015-06-13 12:28:58.750 164 12574.08 184.75 54620.12 88888.00 2015-06-13 12:28:58.875 164 12574.00 184.72 54620.10 88888.00 2015-06-13 12:28:59.000 164 12573.98 184.70 54620.07 88888.00 2015-06-13 12:28:59.125 164 12573.95 184.68 54620.05 88888.00 2015-06-13 12:28:59.250 164 12573.95 184.65 54620.07 88888.00 2015-06-13 12:28:59.375 164 12574.00 184.70 54620.10 88888.00 2015-06-13 12:28:59.500 164 12574.02 184.70 54620.07 88888.00 2015-06-13 12:28:59.625 164 12573.98 184.70 54620.05 88888.00 2015-06-13 12:28:59.750 164 12573.98 184.72 54620.07 88888.00 2015-06-13 12:28:59.875 164 12573.98 184.72 54620.10 88888.00 2015-06-13 12:29:00.000 164 12574.05 184.75 54620.10 88888.00 2015-06-13 12:29:00.125 164 12574.05 184.75 54620.12 88888.00 2015-06-13 12:29:00.250 164 12573.98 184.70 54620.12 88888.00 2015-06-13 12:29:00.375 164 12574.00 184.75 54620.12 88888.00 2015-06-13 12:29:00.500 164 12573.95 184.72 54620.10 88888.00 2015-06-13 12:29:00.625 164 12573.90 184.70 54620.10 88888.00 2015-06-13 12:29:00.750 164 12573.92 184.72 54620.10 88888.00 2015-06-13 12:29:00.875 164 12573.92 184.75 54620.10 88888.00 2015-06-13 12:29:01.000 164 12573.95 184.75 54620.07 88888.00 2015-06-13 12:29:01.125 164 12573.95 184.70 54620.07 88888.00 2015-06-13 12:29:01.250 164 12573.98 184.70 54620.10 88888.00 2015-06-13 12:29:01.375 164 12574.02 184.72 54620.10 88888.00 2015-06-13 12:29:01.500 164 12574.02 184.75 54620.12 88888.00 2015-06-13 12:29:01.625 164 12574.02 184.75 54620.12 88888.00 2015-06-13 12:29:01.750 164 12573.92 184.75 54620.12 88888.00 2015-06-13 12:29:01.875 164 12573.92 184.72 54620.10 88888.00 2015-06-13 12:29:02.000 164 12573.90 184.75 54620.05 88888.00 2015-06-13 12:29:02.125 164 12573.92 184.72 54620.07 88888.00 2015-06-13 12:29:02.250 164 12573.95 184.72 54620.12 88888.00 2015-06-13 12:29:02.375 164 12573.98 184.75 54620.10 88888.00 2015-06-13 12:29:02.500 164 12573.95 184.75 54620.10 88888.00 2015-06-13 12:29:02.625 164 12573.90 184.75 54620.12 88888.00 2015-06-13 12:29:02.750 164 12573.95 184.75 54620.10 88888.00 2015-06-13 12:29:02.875 164 12573.98 184.70 54620.10 88888.00 2015-06-13 12:29:03.000 164 12574.00 184.72 54620.07 88888.00 2015-06-13 12:29:03.125 164 12573.92 184.72 54620.12 88888.00 2015-06-13 12:29:03.250 164 12573.90 184.72 54620.12 88888.00 2015-06-13 12:29:03.375 164 12573.92 184.72 54620.12 88888.00 2015-06-13 12:29:03.500 164 12573.90 184.70 54620.10 88888.00 2015-06-13 12:29:03.625 164 12573.88 184.68 54620.10 88888.00 2015-06-13 12:29:03.750 164 12573.85 184.72 54620.05 88888.00 2015-06-13 12:29:03.875 164 12573.92 184.75 54620.07 88888.00 2015-06-13 12:29:04.000 164 12573.90 184.72 54620.12 88888.00 2015-06-13 12:29:04.125 164 12573.85 184.70 54620.10 88888.00 2015-06-13 12:29:04.250 164 12573.85 184.70 54620.10 88888.00 2015-06-13 12:29:04.375 164 12573.85 184.70 54620.10 88888.00 2015-06-13 12:29:04.500 164 12573.83 184.72 54620.12 88888.00 2015-06-13 12:29:04.625 164 12573.80 184.72 54620.10 88888.00 2015-06-13 12:29:04.750 164 12573.85 184.70 54620.07 88888.00 2015-06-13 12:29:04.875 164 12573.85 184.72 54620.07 88888.00 2015-06-13 12:29:05.000 164 12573.83 184.72 54620.10 88888.00 2015-06-13 12:29:05.125 164 12573.77 184.70 54620.07 88888.00 2015-06-13 12:29:05.250 164 12573.70 184.70 54620.12 88888.00 2015-06-13 12:29:05.375 164 12573.77 184.72 54620.12 88888.00 2015-06-13 12:29:05.500 164 12573.80 184.75 54620.15 88888.00 2015-06-13 12:29:05.625 164 12573.88 184.72 54620.15 88888.00 2015-06-13 12:29:05.750 164 12573.90 184.72 54620.18 88888.00 2015-06-13 12:29:05.875 164 12573.85 184.72 54620.15 88888.00 2015-06-13 12:29:06.000 164 12573.80 184.72 54620.10 88888.00 2015-06-13 12:29:06.125 164 12573.80 184.70 54620.12 88888.00 2015-06-13 12:29:06.250 164 12573.77 184.70 54620.12 88888.00 2015-06-13 12:29:06.375 164 12573.75 184.72 54620.12 88888.00 2015-06-13 12:29:06.500 164 12573.77 184.72 54620.10 88888.00 2015-06-13 12:29:06.625 164 12573.75 184.72 54620.12 88888.00 2015-06-13 12:29:06.750 164 12573.73 184.72 54620.12 88888.00 2015-06-13 12:29:06.875 164 12573.70 184.70 54620.12 88888.00 2015-06-13 12:29:07.000 164 12573.73 184.72 54620.07 88888.00 2015-06-13 12:29:07.125 164 12573.73 184.68 54620.10 88888.00 2015-06-13 12:29:07.250 164 12573.65 184.70 54620.12 88888.00 2015-06-13 12:29:07.375 164 12573.70 184.70 54620.12 88888.00 2015-06-13 12:29:07.500 164 12573.67 184.70 54620.10 88888.00 2015-06-13 12:29:07.625 164 12573.67 184.72 54620.15 88888.00 2015-06-13 12:29:07.750 164 12573.67 184.72 54620.12 88888.00 2015-06-13 12:29:07.875 164 12573.67 184.72 54620.12 88888.00 2015-06-13 12:29:08.000 164 12573.62 184.70 54620.10 88888.00 2015-06-13 12:29:08.125 164 12573.62 184.70 54620.10 88888.00 2015-06-13 12:29:08.250 164 12573.60 184.68 54620.12 88888.00 2015-06-13 12:29:08.375 164 12573.60 184.70 54620.10 88888.00 2015-06-13 12:29:08.500 164 12573.62 184.70 54620.07 88888.00 2015-06-13 12:29:08.625 164 12573.70 184.72 54620.10 88888.00 2015-06-13 12:29:08.750 164 12573.73 184.72 54620.12 88888.00 2015-06-13 12:29:08.875 164 12573.67 184.72 54620.18 88888.00 2015-06-13 12:29:09.000 164 12573.70 184.70 54620.15 88888.00 2015-06-13 12:29:09.125 164 12573.80 184.70 54620.12 88888.00 2015-06-13 12:29:09.250 164 12573.77 184.70 54620.18 88888.00 2015-06-13 12:29:09.375 164 12573.77 184.70 54620.18 88888.00 2015-06-13 12:29:09.500 164 12573.75 184.75 54620.18 88888.00 2015-06-13 12:29:09.625 164 12573.73 184.75 54620.15 88888.00 2015-06-13 12:29:09.750 164 12573.83 184.72 54620.18 88888.00 2015-06-13 12:29:09.875 164 12573.83 184.70 54620.15 88888.00 2015-06-13 12:29:10.000 164 12573.80 184.68 54620.12 88888.00 2015-06-13 12:29:10.125 164 12573.75 184.68 54620.18 88888.00 2015-06-13 12:29:10.250 164 12573.70 184.68 54620.15 88888.00 2015-06-13 12:29:10.375 164 12573.73 184.70 54620.18 88888.00 2015-06-13 12:29:10.500 164 12573.70 184.68 54620.20 88888.00 2015-06-13 12:29:10.625 164 12573.62 184.68 54620.15 88888.00 2015-06-13 12:29:10.750 164 12573.67 184.68 54620.18 88888.00 2015-06-13 12:29:10.875 164 12573.67 184.68 54620.15 88888.00 2015-06-13 12:29:11.000 164 12573.67 184.70 54620.15 88888.00 2015-06-13 12:29:11.125 164 12573.70 184.70 54620.15 88888.00 2015-06-13 12:29:11.250 164 12573.67 184.68 54620.18 88888.00 2015-06-13 12:29:11.375 164 12573.70 184.72 54620.18 88888.00 2015-06-13 12:29:11.500 164 12573.70 184.70 54620.18 88888.00 2015-06-13 12:29:11.625 164 12573.70 184.70 54620.15 88888.00 2015-06-13 12:29:11.750 164 12573.73 184.70 54620.15 88888.00 2015-06-13 12:29:11.875 164 12573.73 184.68 54620.15 88888.00 2015-06-13 12:29:12.000 164 12573.73 184.70 54620.15 88888.00 2015-06-13 12:29:12.125 164 12573.77 184.70 54620.18 88888.00 2015-06-13 12:29:12.250 164 12573.73 184.68 54620.18 88888.00 2015-06-13 12:29:12.375 164 12573.70 184.65 54620.18 88888.00 2015-06-13 12:29:12.500 164 12573.70 184.70 54620.18 88888.00 2015-06-13 12:29:12.625 164 12573.73 184.68 54620.15 88888.00 2015-06-13 12:29:12.750 164 12573.67 184.68 54620.15 88888.00 2015-06-13 12:29:12.875 164 12573.62 184.72 54620.15 88888.00 2015-06-13 12:29:13.000 164 12573.60 184.72 54620.18 88888.00 2015-06-13 12:29:13.125 164 12573.62 184.70 54620.15 88888.00 2015-06-13 12:29:13.250 164 12573.58 184.68 54620.15 88888.00 2015-06-13 12:29:13.375 164 12573.62 184.68 54620.15 88888.00 2015-06-13 12:29:13.500 164 12573.60 184.68 54620.15 88888.00 2015-06-13 12:29:13.625 164 12573.60 184.70 54620.18 88888.00 2015-06-13 12:29:13.750 164 12573.62 184.70 54620.18 88888.00 2015-06-13 12:29:13.875 164 12573.62 184.70 54620.10 88888.00 2015-06-13 12:29:14.000 164 12573.62 184.68 54620.12 88888.00 2015-06-13 12:29:14.125 164 12573.62 184.68 54620.12 88888.00 2015-06-13 12:29:14.250 164 12573.67 184.68 54620.18 88888.00 2015-06-13 12:29:14.375 164 12573.62 184.70 54620.15 88888.00 2015-06-13 12:29:14.500 164 12573.60 184.68 54620.15 88888.00 2015-06-13 12:29:14.625 164 12573.60 184.68 54620.18 88888.00 2015-06-13 12:29:14.750 164 12573.62 184.70 54620.20 88888.00 2015-06-13 12:29:14.875 164 12573.65 184.70 54620.12 88888.00 2015-06-13 12:29:15.000 164 12573.55 184.68 54620.15 88888.00 2015-06-13 12:29:15.125 164 12573.55 184.68 54620.15 88888.00 2015-06-13 12:29:15.250 164 12573.52 184.68 54620.18 88888.00 2015-06-13 12:29:15.375 164 12573.58 184.70 54620.18 88888.00 2015-06-13 12:29:15.500 164 12573.55 184.72 54620.15 88888.00 2015-06-13 12:29:15.625 164 12573.55 184.70 54620.18 88888.00 2015-06-13 12:29:15.750 164 12573.52 184.70 54620.20 88888.00 2015-06-13 12:29:15.875 164 12573.52 184.68 54620.20 88888.00 2015-06-13 12:29:16.000 164 12573.55 184.68 54620.18 88888.00 2015-06-13 12:29:16.125 164 12573.55 184.68 54620.20 88888.00 2015-06-13 12:29:16.250 164 12573.62 184.70 54620.18 88888.00 2015-06-13 12:29:16.375 164 12573.67 184.72 54620.18 88888.00 2015-06-13 12:29:16.500 164 12573.67 184.72 54620.15 88888.00 2015-06-13 12:29:16.625 164 12573.67 184.72 54620.15 88888.00 2015-06-13 12:29:16.750 164 12573.62 184.70 54620.15 88888.00 2015-06-13 12:29:16.875 164 12573.62 184.70 54620.12 88888.00 2015-06-13 12:29:17.000 164 12573.58 184.68 54620.18 88888.00 2015-06-13 12:29:17.125 164 12573.55 184.70 54620.20 88888.00 2015-06-13 12:29:17.250 164 12573.55 184.68 54620.20 88888.00 2015-06-13 12:29:17.375 164 12573.60 184.70 54620.20 88888.00 2015-06-13 12:29:17.500 164 12573.58 184.68 54620.15 88888.00 2015-06-13 12:29:17.625 164 12573.58 184.68 54620.18 88888.00 2015-06-13 12:29:17.750 164 12573.58 184.70 54620.22 88888.00 2015-06-13 12:29:17.875 164 12573.55 184.72 54620.18 88888.00 2015-06-13 12:29:18.000 164 12573.55 184.70 54620.15 88888.00 2015-06-13 12:29:18.125 164 12573.60 184.72 54620.15 88888.00 2015-06-13 12:29:18.250 164 12573.52 184.72 54620.18 88888.00 2015-06-13 12:29:18.375 164 12573.48 184.68 54620.15 88888.00 2015-06-13 12:29:18.500 164 12573.45 184.68 54620.18 88888.00 2015-06-13 12:29:18.625 164 12573.55 184.68 54620.20 88888.00 2015-06-13 12:29:18.750 164 12573.58 184.68 54620.20 88888.00 2015-06-13 12:29:18.875 164 12573.60 184.70 54620.22 88888.00 2015-06-13 12:29:19.000 164 12573.58 184.70 54620.20 88888.00 2015-06-13 12:29:19.125 164 12573.60 184.68 54620.18 88888.00 2015-06-13 12:29:19.250 164 12573.52 184.65 54620.18 88888.00 2015-06-13 12:29:19.375 164 12573.48 184.68 54620.18 88888.00 2015-06-13 12:29:19.500 164 12573.52 184.68 54620.20 88888.00 2015-06-13 12:29:19.625 164 12573.55 184.70 54620.20 88888.00 2015-06-13 12:29:19.750 164 12573.62 184.70 54620.18 88888.00 2015-06-13 12:29:19.875 164 12573.62 184.68 54620.20 88888.00 2015-06-13 12:29:20.000 164 12573.65 184.70 54620.20 88888.00 2015-06-13 12:29:20.125 164 12573.52 184.70 54620.22 88888.00 2015-06-13 12:29:20.250 164 12573.48 184.65 54620.20 88888.00 2015-06-13 12:29:20.375 164 12573.60 184.68 54620.18 88888.00 2015-06-13 12:29:20.500 164 12573.62 184.70 54620.20 88888.00 2015-06-13 12:29:20.625 164 12573.55 184.72 54620.20 88888.00 2015-06-13 12:29:20.750 164 12573.55 184.72 54620.20 88888.00 2015-06-13 12:29:20.875 164 12573.60 184.70 54620.18 88888.00 2015-06-13 12:29:21.000 164 12573.67 184.70 54620.15 88888.00 2015-06-13 12:29:21.125 164 12573.70 184.72 54620.20 88888.00 2015-06-13 12:29:21.250 164 12573.58 184.70 54620.20 88888.00 2015-06-13 12:29:21.375 164 12573.58 184.70 54620.15 88888.00 2015-06-13 12:29:21.500 164 12573.55 184.70 54620.18 88888.00 2015-06-13 12:29:21.625 164 12573.58 184.70 54620.22 88888.00 2015-06-13 12:29:21.750 164 12573.55 184.70 54620.20 88888.00 2015-06-13 12:29:21.875 164 12573.58 184.68 54620.18 88888.00 2015-06-13 12:29:22.000 164 12573.62 184.70 54620.20 88888.00 2015-06-13 12:29:22.125 164 12573.62 184.70 54620.20 88888.00 2015-06-13 12:29:22.250 164 12573.55 184.68 54620.18 88888.00 2015-06-13 12:29:22.375 164 12573.65 184.70 54620.22 88888.00 2015-06-13 12:29:22.500 164 12573.65 184.70 54620.20 88888.00 2015-06-13 12:29:22.625 164 12573.60 184.68 54620.20 88888.00 2015-06-13 12:29:22.750 164 12573.62 184.70 54620.22 88888.00 2015-06-13 12:29:22.875 164 12573.65 184.75 54620.15 88888.00 2015-06-13 12:29:23.000 164 12573.62 184.70 54620.18 88888.00 2015-06-13 12:29:23.125 164 12573.62 184.68 54620.20 88888.00 2015-06-13 12:29:23.250 164 12573.65 184.70 54620.22 88888.00 2015-06-13 12:29:23.375 164 12573.70 184.75 54620.22 88888.00 2015-06-13 12:29:23.500 164 12573.62 184.72 54620.22 88888.00 2015-06-13 12:29:23.625 164 12573.62 184.70 54620.22 88888.00 2015-06-13 12:29:23.750 164 12573.65 184.70 54620.20 88888.00 2015-06-13 12:29:23.875 164 12573.67 184.75 54620.20 88888.00 2015-06-13 12:29:24.000 164 12573.67 184.70 54620.20 88888.00 2015-06-13 12:29:24.125 164 12573.62 184.70 54620.20 88888.00 2015-06-13 12:29:24.250 164 12573.60 184.70 54620.22 88888.00 2015-06-13 12:29:24.375 164 12573.62 184.72 54620.25 88888.00 2015-06-13 12:29:24.500 164 12573.62 184.72 54620.20 88888.00 2015-06-13 12:29:24.625 164 12573.58 184.70 54620.22 88888.00 2015-06-13 12:29:24.750 164 12573.65 184.70 54620.22 88888.00 2015-06-13 12:29:24.875 164 12573.67 184.72 54620.18 88888.00 2015-06-13 12:29:25.000 164 12573.65 184.72 54620.20 88888.00 2015-06-13 12:29:25.125 164 12573.70 184.72 54620.22 88888.00 2015-06-13 12:29:25.250 164 12573.70 184.68 54620.22 88888.00 2015-06-13 12:29:25.375 164 12573.70 184.70 54620.22 88888.00 2015-06-13 12:29:25.500 164 12573.65 184.70 54620.20 88888.00 2015-06-13 12:29:25.625 164 12573.70 184.70 54620.18 88888.00 2015-06-13 12:29:25.750 164 12573.73 184.70 54620.22 88888.00 2015-06-13 12:29:25.875 164 12573.75 184.72 54620.25 88888.00 2015-06-13 12:29:26.000 164 12573.65 184.70 54620.22 88888.00 2015-06-13 12:29:26.125 164 12573.62 184.72 54620.22 88888.00 2015-06-13 12:29:26.250 164 12573.55 184.68 54620.25 88888.00 2015-06-13 12:29:26.375 164 12573.55 184.68 54620.20 88888.00 2015-06-13 12:29:26.500 164 12573.58 184.65 54620.22 88888.00 2015-06-13 12:29:26.625 164 12573.60 184.68 54620.22 88888.00 2015-06-13 12:29:26.750 164 12573.60 184.68 54620.22 88888.00 2015-06-13 12:29:26.875 164 12573.60 184.68 54620.20 88888.00 2015-06-13 12:29:27.000 164 12573.65 184.68 54620.22 88888.00 2015-06-13 12:29:27.125 164 12573.67 184.68 54620.18 88888.00 2015-06-13 12:29:27.250 164 12573.62 184.65 54620.20 88888.00 2015-06-13 12:29:27.375 164 12573.67 184.65 54620.20 88888.00 2015-06-13 12:29:27.500 164 12573.73 184.65 54620.22 88888.00 2015-06-13 12:29:27.625 164 12573.73 184.68 54620.18 88888.00 2015-06-13 12:29:27.750 164 12573.67 184.68 54620.20 88888.00 2015-06-13 12:29:27.875 164 12573.62 184.65 54620.20 88888.00 2015-06-13 12:29:28.000 164 12573.62 184.65 54620.18 88888.00 2015-06-13 12:29:28.125 164 12573.65 184.62 54620.20 88888.00 2015-06-13 12:29:28.250 164 12573.65 184.62 54620.22 88888.00 2015-06-13 12:29:28.375 164 12573.67 184.65 54620.22 88888.00 2015-06-13 12:29:28.500 164 12573.65 184.65 54620.20 88888.00 2015-06-13 12:29:28.625 164 12573.60 184.65 54620.22 88888.00 2015-06-13 12:29:28.750 164 12573.60 184.65 54620.22 88888.00 2015-06-13 12:29:28.875 164 12573.62 184.68 54620.22 88888.00 2015-06-13 12:29:29.000 164 12573.62 184.65 54620.22 88888.00 2015-06-13 12:29:29.125 164 12573.60 184.62 54620.22 88888.00 2015-06-13 12:29:29.250 164 12573.58 184.62 54620.20 88888.00 2015-06-13 12:29:29.375 164 12573.62 184.65 54620.22 88888.00 2015-06-13 12:29:29.500 164 12573.65 184.65 54620.25 88888.00 2015-06-13 12:29:29.625 164 12573.60 184.62 54620.28 88888.00 2015-06-13 12:29:29.750 164 12573.60 184.62 54620.25 88888.00 2015-06-13 12:29:29.875 164 12573.62 184.60 54620.20 88888.00 2015-06-13 12:29:30.000 164 12573.58 184.57 54620.20 88888.00 2015-06-13 12:29:30.125 164 12573.60 184.57 54620.22 88888.00 2015-06-13 12:29:30.250 164 12573.58 184.57 54620.25 88888.00 2015-06-13 12:29:30.375 164 12573.60 184.62 54620.28 88888.00 2015-06-13 12:29:30.500 164 12573.58 184.60 54620.22 88888.00 2015-06-13 12:29:30.625 164 12573.60 184.60 54620.20 88888.00 2015-06-13 12:29:30.750 164 12573.62 184.62 54620.20 88888.00 2015-06-13 12:29:30.875 164 12573.65 184.60 54620.22 88888.00 2015-06-13 12:29:31.000 164 12573.67 184.57 54620.20 88888.00 2015-06-13 12:29:31.125 164 12573.62 184.57 54620.22 88888.00 2015-06-13 12:29:31.250 164 12573.62 184.57 54620.20 88888.00 2015-06-13 12:29:31.375 164 12573.65 184.62 54620.22 88888.00 2015-06-13 12:29:31.500 164 12573.58 184.62 54620.25 88888.00 2015-06-13 12:29:31.625 164 12573.62 184.65 54620.22 88888.00 2015-06-13 12:29:31.750 164 12573.65 184.62 54620.20 88888.00 2015-06-13 12:29:31.875 164 12573.60 184.65 54620.20 88888.00 2015-06-13 12:29:32.000 164 12573.58 184.65 54620.22 88888.00 2015-06-13 12:29:32.125 164 12573.60 184.65 54620.22 88888.00 2015-06-13 12:29:32.250 164 12573.50 184.60 54620.22 88888.00 2015-06-13 12:29:32.375 164 12573.55 184.62 54620.22 88888.00 2015-06-13 12:29:32.500 164 12573.55 184.60 54620.22 88888.00 2015-06-13 12:29:32.625 164 12573.58 184.62 54620.28 88888.00 2015-06-13 12:29:32.750 164 12573.60 184.60 54620.25 88888.00 2015-06-13 12:29:32.875 164 12573.58 184.60 54620.28 88888.00 2015-06-13 12:29:33.000 164 12573.52 184.57 54620.25 88888.00 2015-06-13 12:29:33.125 164 12573.55 184.60 54620.28 88888.00 2015-06-13 12:29:33.250 164 12573.52 184.57 54620.28 88888.00 2015-06-13 12:29:33.375 164 12573.52 184.60 54620.28 88888.00 2015-06-13 12:29:33.500 164 12573.52 184.60 54620.22 88888.00 2015-06-13 12:29:33.625 164 12573.55 184.60 54620.25 88888.00 2015-06-13 12:29:33.750 164 12573.58 184.60 54620.28 88888.00 2015-06-13 12:29:33.875 164 12573.52 184.57 54620.28 88888.00 2015-06-13 12:29:34.000 164 12573.50 184.60 54620.25 88888.00 2015-06-13 12:29:34.125 164 12573.50 184.57 54620.28 88888.00 2015-06-13 12:29:34.250 164 12573.48 184.60 54620.30 88888.00 2015-06-13 12:29:34.375 164 12573.50 184.62 54620.30 88888.00 2015-06-13 12:29:34.500 164 12573.50 184.57 54620.30 88888.00 2015-06-13 12:29:34.625 164 12573.48 184.53 54620.28 88888.00 2015-06-13 12:29:34.750 164 12573.48 184.55 54620.28 88888.00 2015-06-13 12:29:34.875 164 12573.52 184.60 54620.28 88888.00 2015-06-13 12:29:35.000 164 12573.52 184.62 54620.30 88888.00 2015-06-13 12:29:35.125 164 12573.50 184.60 54620.32 88888.00 2015-06-13 12:29:35.250 164 12573.48 184.55 54620.25 88888.00 2015-06-13 12:29:35.375 164 12573.50 184.53 54620.28 88888.00 2015-06-13 12:29:35.500 164 12573.48 184.53 54620.28 88888.00 2015-06-13 12:29:35.625 164 12573.48 184.55 54620.30 88888.00 2015-06-13 12:29:35.750 164 12573.45 184.55 54620.30 88888.00 2015-06-13 12:29:35.875 164 12573.45 184.55 54620.28 88888.00 2015-06-13 12:29:36.000 164 12573.48 184.55 54620.28 88888.00 2015-06-13 12:29:36.125 164 12573.50 184.55 54620.30 88888.00 2015-06-13 12:29:36.250 164 12573.48 184.55 54620.30 88888.00 2015-06-13 12:29:36.375 164 12573.52 184.57 54620.32 88888.00 2015-06-13 12:29:36.500 164 12573.55 184.57 54620.30 88888.00 2015-06-13 12:29:36.625 164 12573.48 184.55 54620.30 88888.00 2015-06-13 12:29:36.750 164 12573.45 184.53 54620.30 88888.00 2015-06-13 12:29:36.875 164 12573.50 184.53 54620.28 88888.00 2015-06-13 12:29:37.000 164 12573.55 184.53 54620.25 88888.00 2015-06-13 12:29:37.125 164 12573.60 184.53 54620.28 88888.00 2015-06-13 12:29:37.250 164 12573.52 184.53 54620.30 88888.00 2015-06-13 12:29:37.375 164 12573.52 184.55 54620.30 88888.00 2015-06-13 12:29:37.500 164 12573.52 184.55 54620.25 88888.00 2015-06-13 12:29:37.625 164 12573.52 184.53 54620.28 88888.00 2015-06-13 12:29:37.750 164 12573.52 184.53 54620.30 88888.00 2015-06-13 12:29:37.875 164 12573.50 184.55 54620.28 88888.00 2015-06-13 12:29:38.000 164 12573.52 184.53 54620.30 88888.00 2015-06-13 12:29:38.125 164 12573.50 184.53 54620.32 88888.00 2015-06-13 12:29:38.250 164 12573.48 184.53 54620.32 88888.00 2015-06-13 12:29:38.375 164 12573.48 184.53 54620.30 88888.00 2015-06-13 12:29:38.500 164 12573.42 184.53 54620.28 88888.00 2015-06-13 12:29:38.625 164 12573.52 184.53 54620.30 88888.00 2015-06-13 12:29:38.750 164 12573.55 184.55 54620.28 88888.00 2015-06-13 12:29:38.875 164 12573.55 184.55 54620.28 88888.00 2015-06-13 12:29:39.000 164 12573.52 184.55 54620.30 88888.00 2015-06-13 12:29:39.125 164 12573.48 184.53 54620.32 88888.00 2015-06-13 12:29:39.250 164 12573.40 184.45 54620.30 88888.00 2015-06-13 12:29:39.375 164 12573.42 184.45 54620.30 88888.00 2015-06-13 12:29:39.500 164 12573.50 184.53 54620.30 88888.00 2015-06-13 12:29:39.625 164 12573.55 184.53 54620.28 88888.00 2015-06-13 12:29:39.750 164 12573.55 184.53 54620.28 88888.00 2015-06-13 12:29:39.875 164 12573.52 184.55 54620.30 88888.00 2015-06-13 12:29:40.000 164 12573.55 184.53 54620.25 88888.00 2015-06-13 12:29:40.125 164 12573.52 184.53 54620.28 88888.00 2015-06-13 12:29:40.250 164 12573.52 184.50 54620.28 88888.00 2015-06-13 12:29:40.375 164 12573.50 184.50 54620.28 88888.00 2015-06-13 12:29:40.500 164 12573.45 184.53 54620.25 88888.00 2015-06-13 12:29:40.625 164 12573.38 184.55 54620.25 88888.00 2015-06-13 12:29:40.750 164 12573.45 184.57 54620.28 88888.00 2015-06-13 12:29:40.875 164 12573.50 184.53 54620.28 88888.00 2015-06-13 12:29:41.000 164 12573.50 184.53 54620.28 88888.00 2015-06-13 12:29:41.125 164 12573.52 184.50 54620.28 88888.00 2015-06-13 12:29:41.250 164 12573.50 184.50 54620.30 88888.00 2015-06-13 12:29:41.375 164 12573.52 184.50 54620.28 88888.00 2015-06-13 12:29:41.500 164 12573.50 184.47 54620.25 88888.00 2015-06-13 12:29:41.625 164 12573.45 184.50 54620.28 88888.00 2015-06-13 12:29:41.750 164 12573.42 184.53 54620.30 88888.00 2015-06-13 12:29:41.875 164 12573.40 184.55 54620.30 88888.00 2015-06-13 12:29:42.000 164 12573.40 184.53 54620.25 88888.00 2015-06-13 12:29:42.125 164 12573.40 184.55 54620.32 88888.00 2015-06-13 12:29:42.250 164 12573.38 184.53 54620.32 88888.00 2015-06-13 12:29:42.375 164 12573.42 184.55 54620.32 88888.00 2015-06-13 12:29:42.500 164 12573.45 184.55 54620.28 88888.00 2015-06-13 12:29:42.625 164 12573.50 184.55 54620.30 88888.00 2015-06-13 12:29:42.750 164 12573.55 184.53 54620.32 88888.00 2015-06-13 12:29:42.875 164 12573.55 184.53 54620.30 88888.00 2015-06-13 12:29:43.000 164 12573.52 184.55 54620.28 88888.00 2015-06-13 12:29:43.125 164 12573.48 184.55 54620.32 88888.00 2015-06-13 12:29:43.250 164 12573.48 184.53 54620.32 88888.00 2015-06-13 12:29:43.375 164 12573.45 184.55 54620.32 88888.00 2015-06-13 12:29:43.500 164 12573.42 184.57 54620.28 88888.00 2015-06-13 12:29:43.625 164 12573.42 184.57 54620.30 88888.00 2015-06-13 12:29:43.750 164 12573.42 184.57 54620.28 88888.00 2015-06-13 12:29:43.875 164 12573.45 184.53 54620.32 88888.00 2015-06-13 12:29:44.000 164 12573.45 184.55 54620.28 88888.00 2015-06-13 12:29:44.125 164 12573.38 184.55 54620.28 88888.00 2015-06-13 12:29:44.250 164 12573.30 184.53 54620.32 88888.00 2015-06-13 12:29:44.375 164 12573.35 184.53 54620.32 88888.00 2015-06-13 12:29:44.500 164 12573.42 184.55 54620.32 88888.00 2015-06-13 12:29:44.625 164 12573.42 184.55 54620.32 88888.00 2015-06-13 12:29:44.750 164 12573.42 184.57 54620.35 88888.00 2015-06-13 12:29:44.875 164 12573.40 184.55 54620.35 88888.00 2015-06-13 12:29:45.000 164 12573.38 184.57 54620.32 88888.00 2015-06-13 12:29:45.125 164 12573.42 184.60 54620.32 88888.00 2015-06-13 12:29:45.250 164 12573.38 184.60 54620.32 88888.00 2015-06-13 12:29:45.375 164 12573.40 184.57 54620.30 88888.00 2015-06-13 12:29:45.500 164 12573.35 184.60 54620.32 88888.00 2015-06-13 12:29:45.625 164 12573.35 184.60 54620.30 88888.00 2015-06-13 12:29:45.750 164 12573.30 184.60 54620.28 88888.00 2015-06-13 12:29:45.875 164 12573.27 184.57 54620.32 88888.00 2015-06-13 12:29:46.000 164 12573.27 184.60 54620.35 88888.00 2015-06-13 12:29:46.125 164 12573.25 184.62 54620.35 88888.00 2015-06-13 12:29:46.250 164 12573.25 184.65 54620.35 88888.00 2015-06-13 12:29:46.375 164 12573.30 184.65 54620.32 88888.00 2015-06-13 12:29:46.500 164 12573.35 184.60 54620.32 88888.00 2015-06-13 12:29:46.625 164 12573.35 184.55 54620.30 88888.00 2015-06-13 12:29:46.750 164 12573.30 184.57 54620.32 88888.00 2015-06-13 12:29:46.875 164 12573.27 184.57 54620.32 88888.00 2015-06-13 12:29:47.000 164 12573.30 184.57 54620.35 88888.00 2015-06-13 12:29:47.125 164 12573.33 184.57 54620.35 88888.00 2015-06-13 12:29:47.250 164 12573.27 184.55 54620.32 88888.00 2015-06-13 12:29:47.375 164 12573.33 184.57 54620.32 88888.00 2015-06-13 12:29:47.500 164 12573.35 184.62 54620.35 88888.00 2015-06-13 12:29:47.625 164 12573.33 184.65 54620.35 88888.00 2015-06-13 12:29:47.750 164 12573.33 184.65 54620.32 88888.00 2015-06-13 12:29:47.875 164 12573.40 184.62 54620.30 88888.00 2015-06-13 12:29:48.000 164 12573.48 184.65 54620.30 88888.00 2015-06-13 12:29:48.125 164 12573.45 184.65 54620.35 88888.00 2015-06-13 12:29:48.250 164 12573.35 184.62 54620.35 88888.00 2015-06-13 12:29:48.375 164 12573.40 184.60 54620.35 88888.00 2015-06-13 12:29:48.500 164 12573.35 184.60 54620.32 88888.00 2015-06-13 12:29:48.625 164 12573.33 184.62 54620.32 88888.00 2015-06-13 12:29:48.750 164 12573.33 184.65 54620.35 88888.00 2015-06-13 12:29:48.875 164 12573.35 184.68 54620.30 88888.00 2015-06-13 12:29:49.000 164 12573.38 184.68 54620.32 88888.00 2015-06-13 12:29:49.125 164 12573.33 184.65 54620.32 88888.00 2015-06-13 12:29:49.250 164 12573.20 184.65 54620.32 88888.00 2015-06-13 12:29:49.375 164 12573.20 184.68 54620.35 88888.00 2015-06-13 12:29:49.500 164 12573.25 184.72 54620.32 88888.00 2015-06-13 12:29:49.625 164 12573.25 184.68 54620.35 88888.00 2015-06-13 12:29:49.750 164 12573.20 184.68 54620.32 88888.00 2015-06-13 12:29:49.875 164 12573.20 184.65 54620.30 88888.00 2015-06-13 12:29:50.000 164 12573.25 184.68 54620.32 88888.00 2015-06-13 12:29:50.125 164 12573.20 184.65 54620.32 88888.00 2015-06-13 12:29:50.250 164 12573.15 184.65 54620.32 88888.00 2015-06-13 12:29:50.375 164 12573.25 184.68 54620.35 88888.00 2015-06-13 12:29:50.500 164 12573.33 184.68 54620.35 88888.00 2015-06-13 12:29:50.625 164 12573.30 184.70 54620.32 88888.00 2015-06-13 12:29:50.750 164 12573.30 184.72 54620.32 88888.00 2015-06-13 12:29:50.875 164 12573.25 184.70 54620.35 88888.00 2015-06-13 12:29:51.000 164 12573.20 184.70 54620.35 88888.00 2015-06-13 12:29:51.125 164 12573.23 184.70 54620.38 88888.00 2015-06-13 12:29:51.250 164 12573.23 184.70 54620.38 88888.00 2015-06-13 12:29:51.375 164 12573.27 184.72 54620.35 88888.00 2015-06-13 12:29:51.500 164 12573.27 184.72 54620.32 88888.00 2015-06-13 12:29:51.625 164 12573.30 184.72 54620.35 88888.00 2015-06-13 12:29:51.750 164 12573.27 184.72 54620.38 88888.00 2015-06-13 12:29:51.875 164 12573.27 184.72 54620.35 88888.00 2015-06-13 12:29:52.000 164 12573.23 184.72 54620.35 88888.00 2015-06-13 12:29:52.125 164 12573.17 184.72 54620.35 88888.00 2015-06-13 12:29:52.250 164 12573.20 184.72 54620.35 88888.00 2015-06-13 12:29:52.375 164 12573.25 184.75 54620.38 88888.00 2015-06-13 12:29:52.500 164 12573.17 184.75 54620.30 88888.00 2015-06-13 12:29:52.625 164 12573.15 184.75 54620.35 88888.00 2015-06-13 12:29:52.750 164 12573.15 184.78 54620.32 88888.00 2015-06-13 12:29:52.875 164 12573.23 184.78 54620.32 88888.00 2015-06-13 12:29:53.000 164 12573.27 184.80 54620.38 88888.00 2015-06-13 12:29:53.125 164 12573.23 184.82 54620.38 88888.00 2015-06-13 12:29:53.250 164 12573.12 184.78 54620.35 88888.00 2015-06-13 12:29:53.375 164 12573.17 184.78 54620.35 88888.00 2015-06-13 12:29:53.500 164 12573.12 184.78 54620.32 88888.00 2015-06-13 12:29:53.625 164 12573.05 184.78 54620.32 88888.00 2015-06-13 12:29:53.750 164 12573.08 184.78 54620.35 88888.00 2015-06-13 12:29:53.875 164 12573.12 184.78 54620.38 88888.00 2015-06-13 12:29:54.000 164 12573.17 184.80 54620.30 88888.00 2015-06-13 12:29:54.125 164 12573.20 184.80 54620.32 88888.00 2015-06-13 12:29:54.250 164 12573.15 184.78 54620.35 88888.00 2015-06-13 12:29:54.375 164 12573.12 184.80 54620.38 88888.00 2015-06-13 12:29:54.500 164 12573.15 184.80 54620.35 88888.00 2015-06-13 12:29:54.625 164 12573.17 184.80 54620.38 88888.00 2015-06-13 12:29:54.750 164 12573.20 184.82 54620.40 88888.00 2015-06-13 12:29:54.875 164 12573.23 184.80 54620.35 88888.00 2015-06-13 12:29:55.000 164 12573.20 184.80 54620.35 88888.00 2015-06-13 12:29:55.125 164 12573.15 184.80 54620.38 88888.00 2015-06-13 12:29:55.250 164 12573.08 184.80 54620.35 88888.00 2015-06-13 12:29:55.375 164 12573.17 184.80 54620.38 88888.00 2015-06-13 12:29:55.500 164 12573.17 184.80 54620.35 88888.00 2015-06-13 12:29:55.625 164 12573.17 184.78 54620.38 88888.00 2015-06-13 12:29:55.750 164 12573.20 184.80 54620.35 88888.00 2015-06-13 12:29:55.875 164 12573.23 184.82 54620.38 88888.00 2015-06-13 12:29:56.000 164 12573.25 184.82 54620.35 88888.00 2015-06-13 12:29:56.125 164 12573.30 184.80 54620.35 88888.00 2015-06-13 12:29:56.250 164 12573.27 184.80 54620.35 88888.00 2015-06-13 12:29:56.375 164 12573.27 184.82 54620.35 88888.00 2015-06-13 12:29:56.500 164 12573.27 184.85 54620.32 88888.00 2015-06-13 12:29:56.625 164 12573.25 184.82 54620.35 88888.00 2015-06-13 12:29:56.750 164 12573.25 184.82 54620.38 88888.00 2015-06-13 12:29:56.875 164 12573.25 184.82 54620.35 88888.00 2015-06-13 12:29:57.000 164 12573.25 184.85 54620.35 88888.00 2015-06-13 12:29:57.125 164 12573.23 184.82 54620.32 88888.00 2015-06-13 12:29:57.250 164 12573.10 184.80 54620.35 88888.00 2015-06-13 12:29:57.375 164 12573.08 184.82 54620.35 88888.00 2015-06-13 12:29:57.500 164 12573.15 184.85 54620.38 88888.00 2015-06-13 12:29:57.625 164 12573.20 184.85 54620.40 88888.00 2015-06-13 12:29:57.750 164 12573.25 184.82 54620.38 88888.00 2015-06-13 12:29:57.875 164 12573.27 184.82 54620.38 88888.00 2015-06-13 12:29:58.000 164 12573.25 184.88 54620.35 88888.00 2015-06-13 12:29:58.125 164 12573.20 184.88 54620.38 88888.00 2015-06-13 12:29:58.250 164 12573.20 184.85 54620.40 88888.00 2015-06-13 12:29:58.375 164 12573.20 184.90 54620.40 88888.00 2015-06-13 12:29:58.500 164 12573.10 184.85 54620.32 88888.00 2015-06-13 12:29:58.625 164 12573.12 184.85 54620.32 88888.00 2015-06-13 12:29:58.750 164 12573.15 184.85 54620.32 88888.00 2015-06-13 12:29:58.875 164 12573.15 184.82 54620.38 88888.00 2015-06-13 12:29:59.000 164 12573.15 184.82 54620.35 88888.00 2015-06-13 12:29:59.125 164 12573.12 184.85 54620.35 88888.00 2015-06-13 12:29:59.250 164 12573.12 184.82 54620.38 88888.00 2015-06-13 12:29:59.375 164 12573.20 184.85 54620.38 88888.00 2015-06-13 12:29:59.500 164 12573.15 184.80 54620.38 88888.00 2015-06-13 12:29:59.625 164 12573.08 184.82 54620.38 88888.00 2015-06-13 12:29:59.750 164 12573.08 184.85 54620.38 88888.00 2015-06-13 12:29:59.875 164 12573.08 184.82 54620.38 88888.00 2015-06-13 12:30:00.000 164 12573.10 184.80 54620.35 88888.00 2015-06-13 12:30:00.125 164 12573.10 184.80 54620.32 88888.00 2015-06-13 12:30:00.250 164 12573.08 184.78 54620.35 88888.00 2015-06-13 12:30:00.375 164 12573.20 184.82 54620.38 88888.00 2015-06-13 12:30:00.500 164 12573.15 184.82 54620.38 88888.00 2015-06-13 12:30:00.625 164 12573.10 184.80 54620.38 88888.00 2015-06-13 12:30:00.750 164 12573.10 184.82 54620.38 88888.00 2015-06-13 12:30:00.875 164 12573.15 184.85 54620.40 88888.00 2015-06-13 12:30:01.000 164 12573.17 184.82 54620.38 88888.00 2015-06-13 12:30:01.125 164 12573.17 184.85 54620.38 88888.00 2015-06-13 12:30:01.250 164 12573.20 184.85 54620.38 88888.00 2015-06-13 12:30:01.375 164 12573.20 184.85 54620.40 88888.00 2015-06-13 12:30:01.500 164 12573.20 184.85 54620.38 88888.00 2015-06-13 12:30:01.625 164 12573.20 184.80 54620.38 88888.00 2015-06-13 12:30:01.750 164 12573.15 184.80 54620.40 88888.00 2015-06-13 12:30:01.875 164 12573.15 184.82 54620.40 88888.00 2015-06-13 12:30:02.000 164 12573.23 184.82 54620.38 88888.00 2015-06-13 12:30:02.125 164 12573.20 184.82 54620.40 88888.00 2015-06-13 12:30:02.250 164 12573.20 184.78 54620.43 88888.00 2015-06-13 12:30:02.375 164 12573.20 184.78 54620.38 88888.00 2015-06-13 12:30:02.500 164 12573.15 184.80 54620.38 88888.00 2015-06-13 12:30:02.625 164 12573.10 184.80 54620.38 88888.00 2015-06-13 12:30:02.750 164 12573.02 184.80 54620.38 88888.00 2015-06-13 12:30:02.875 164 12573.02 184.80 54620.35 88888.00 2015-06-13 12:30:03.000 164 12573.12 184.80 54620.38 88888.00 2015-06-13 12:30:03.125 164 12573.25 184.78 54620.40 88888.00 2015-06-13 12:30:03.250 164 12573.27 184.80 54620.40 88888.00 2015-06-13 12:30:03.375 164 12573.23 184.82 54620.38 88888.00 2015-06-13 12:30:03.500 164 12573.10 184.82 54620.35 88888.00 2015-06-13 12:30:03.625 164 12573.10 184.80 54620.38 88888.00 2015-06-13 12:30:03.750 164 12573.10 184.80 54620.35 88888.00 2015-06-13 12:30:03.875 164 12573.15 184.80 54620.38 88888.00 2015-06-13 12:30:04.000 164 12573.20 184.78 54620.38 88888.00 2015-06-13 12:30:04.125 164 12573.15 184.75 54620.35 88888.00 2015-06-13 12:30:04.250 164 12573.05 184.75 54620.38 88888.00 2015-06-13 12:30:04.375 164 12573.05 184.78 54620.38 88888.00 2015-06-13 12:30:04.500 164 12573.08 184.78 54620.38 88888.00 2015-06-13 12:30:04.625 164 12573.08 184.78 54620.38 88888.00 2015-06-13 12:30:04.750 164 12573.02 184.75 54620.38 88888.00 2015-06-13 12:30:04.875 164 12573.02 184.78 54620.40 88888.00 2015-06-13 12:30:05.000 164 12573.08 184.78 54620.38 88888.00 2015-06-13 12:30:05.125 164 12573.08 184.78 54620.38 88888.00 2015-06-13 12:30:05.250 164 12573.08 184.75 54620.38 88888.00 2015-06-13 12:30:05.375 164 12573.15 184.75 54620.38 88888.00 2015-06-13 12:30:05.500 164 12573.17 184.78 54620.35 88888.00 2015-06-13 12:30:05.625 164 12573.15 184.80 54620.38 88888.00 2015-06-13 12:30:05.750 164 12573.10 184.78 54620.35 88888.00 2015-06-13 12:30:05.875 164 12573.12 184.78 54620.35 88888.00 2015-06-13 12:30:06.000 164 12573.15 184.75 54620.35 88888.00 2015-06-13 12:30:06.125 164 12573.12 184.75 54620.35 88888.00 2015-06-13 12:30:06.250 164 12573.05 184.78 54620.35 88888.00 2015-06-13 12:30:06.375 164 12573.08 184.78 54620.35 88888.00 2015-06-13 12:30:06.500 164 12573.08 184.75 54620.38 88888.00 2015-06-13 12:30:06.625 164 12573.12 184.75 54620.38 88888.00 2015-06-13 12:30:06.750 164 12573.10 184.75 54620.40 88888.00 2015-06-13 12:30:06.875 164 12573.05 184.78 54620.38 88888.00 2015-06-13 12:30:07.000 164 12573.12 184.78 54620.38 88888.00 2015-06-13 12:30:07.125 164 12573.15 184.80 54620.40 88888.00 2015-06-13 12:30:07.250 164 12573.05 184.72 54620.40 88888.00 2015-06-13 12:30:07.375 164 12573.08 184.75 54620.35 88888.00 2015-06-13 12:30:07.500 164 12573.08 184.72 54620.38 88888.00 2015-06-13 12:30:07.625 164 12573.08 184.75 54620.38 88888.00 2015-06-13 12:30:07.750 164 12573.02 184.75 54620.38 88888.00 2015-06-13 12:30:07.875 164 12573.02 184.72 54620.38 88888.00 2015-06-13 12:30:08.000 164 12573.02 184.68 54620.38 88888.00 2015-06-13 12:30:08.125 164 12573.02 184.70 54620.38 88888.00 2015-06-13 12:30:08.250 164 12573.05 184.72 54620.38 88888.00 2015-06-13 12:30:08.375 164 12573.10 184.72 54620.38 88888.00 2015-06-13 12:30:08.500 164 12573.08 184.72 54620.38 88888.00 2015-06-13 12:30:08.625 164 12573.05 184.75 54620.38 88888.00 2015-06-13 12:30:08.750 164 12573.10 184.72 54620.38 88888.00 2015-06-13 12:30:08.875 164 12573.08 184.72 54620.35 88888.00 2015-06-13 12:30:09.000 164 12573.08 184.70 54620.35 88888.00 2015-06-13 12:30:09.125 164 12573.05 184.72 54620.38 88888.00 2015-06-13 12:30:09.250 164 12573.02 184.70 54620.40 88888.00 2015-06-13 12:30:09.375 164 12573.08 184.70 54620.40 88888.00 2015-06-13 12:30:09.500 164 12573.02 184.72 54620.43 88888.00 2015-06-13 12:30:09.625 164 12573.00 184.70 54620.40 88888.00 2015-06-13 12:30:09.750 164 12573.00 184.70 54620.40 88888.00 2015-06-13 12:30:09.875 164 12572.98 184.72 54620.40 88888.00 2015-06-13 12:30:10.000 164 12573.00 184.72 54620.40 88888.00 2015-06-13 12:30:10.125 164 12573.08 184.70 54620.43 88888.00 2015-06-13 12:30:10.250 164 12573.05 184.68 54620.35 88888.00 2015-06-13 12:30:10.375 164 12573.02 184.70 54620.38 88888.00 2015-06-13 12:30:10.500 164 12573.00 184.70 54620.40 88888.00 2015-06-13 12:30:10.625 164 12573.02 184.72 54620.40 88888.00 2015-06-13 12:30:10.750 164 12572.98 184.72 54620.40 88888.00 2015-06-13 12:30:10.875 164 12573.00 184.75 54620.40 88888.00 2015-06-13 12:30:11.000 164 12573.02 184.72 54620.40 88888.00 2015-06-13 12:30:11.125 164 12573.10 184.70 54620.40 88888.00 2015-06-13 12:30:11.250 164 12573.05 184.70 54620.40 88888.00 2015-06-13 12:30:11.375 164 12573.02 184.72 54620.40 88888.00 2015-06-13 12:30:11.500 164 12573.08 184.72 54620.43 88888.00 2015-06-13 12:30:11.625 164 12573.10 184.70 54620.40 88888.00 2015-06-13 12:30:11.750 164 12573.10 184.65 54620.40 88888.00 2015-06-13 12:30:11.875 164 12573.00 184.62 54620.38 88888.00 2015-06-13 12:30:12.000 164 12572.95 184.65 54620.40 88888.00 2015-06-13 12:30:12.125 164 12572.95 184.65 54620.43 88888.00 2015-06-13 12:30:12.250 164 12572.90 184.62 54620.43 88888.00 2015-06-13 12:30:12.375 164 12573.00 184.68 54620.40 88888.00 2015-06-13 12:30:12.500 164 12573.02 184.68 54620.43 88888.00 2015-06-13 12:30:12.625 164 12572.98 184.70 54620.40 88888.00 2015-06-13 12:30:12.750 164 12572.92 184.68 54620.38 88888.00 2015-06-13 12:30:12.875 164 12572.88 184.68 54620.38 88888.00 2015-06-13 12:30:13.000 164 12572.88 184.65 54620.38 88888.00 2015-06-13 12:30:13.125 164 12572.90 184.65 54620.43 88888.00 2015-06-13 12:30:13.250 164 12572.90 184.65 54620.40 88888.00 2015-06-13 12:30:13.375 164 12572.95 184.62 54620.43 88888.00 2015-06-13 12:30:13.500 164 12572.98 184.65 54620.43 88888.00 2015-06-13 12:30:13.625 164 12573.02 184.65 54620.45 88888.00 2015-06-13 12:30:13.750 164 12573.05 184.65 54620.47 88888.00 2015-06-13 12:30:13.875 164 12572.98 184.65 54620.45 88888.00 2015-06-13 12:30:14.000 164 12572.92 184.65 54620.40 88888.00 2015-06-13 12:30:14.125 164 12572.90 184.62 54620.40 88888.00 2015-06-13 12:30:14.250 164 12572.90 184.62 54620.40 88888.00 2015-06-13 12:30:14.375 164 12572.95 184.68 54620.43 88888.00 2015-06-13 12:30:14.500 164 12572.90 184.65 54620.38 88888.00 2015-06-13 12:30:14.625 164 12572.85 184.62 54620.38 88888.00 2015-06-13 12:30:14.750 164 12572.88 184.62 54620.40 88888.00 2015-06-13 12:30:14.875 164 12572.90 184.65 54620.38 88888.00 2015-06-13 12:30:15.000 164 12572.88 184.65 54620.40 88888.00 2015-06-13 12:30:15.125 164 12572.90 184.62 54620.40 88888.00 2015-06-13 12:30:15.250 164 12572.85 184.62 54620.40 88888.00 2015-06-13 12:30:15.375 164 12572.90 184.62 54620.43 88888.00 2015-06-13 12:30:15.500 164 12572.83 184.62 54620.40 88888.00 2015-06-13 12:30:15.625 164 12572.88 184.62 54620.43 88888.00 2015-06-13 12:30:15.750 164 12572.90 184.62 54620.43 88888.00 2015-06-13 12:30:15.875 164 12572.88 184.60 54620.43 88888.00 2015-06-13 12:30:16.000 164 12572.88 184.57 54620.40 88888.00 2015-06-13 12:30:16.125 164 12572.90 184.60 54620.40 88888.00 2015-06-13 12:30:16.250 164 12572.85 184.55 54620.38 88888.00 2015-06-13 12:30:16.375 164 12572.88 184.57 54620.40 88888.00 2015-06-13 12:30:16.500 164 12572.85 184.60 54620.40 88888.00 2015-06-13 12:30:16.625 164 12572.85 184.62 54620.35 88888.00 2015-06-13 12:30:16.750 164 12572.92 184.62 54620.38 88888.00 2015-06-13 12:30:16.875 164 12572.98 184.62 54620.40 88888.00 2015-06-13 12:30:17.000 164 12572.98 184.62 54620.38 88888.00 2015-06-13 12:30:17.125 164 12572.98 184.65 54620.38 88888.00 2015-06-13 12:30:17.250 164 12572.98 184.65 54620.40 88888.00 2015-06-13 12:30:17.375 164 12572.92 184.65 54620.40 88888.00 2015-06-13 12:30:17.500 164 12572.83 184.62 54620.38 88888.00 2015-06-13 12:30:17.625 164 12572.85 184.62 54620.38 88888.00 2015-06-13 12:30:17.750 164 12572.85 184.62 54620.35 88888.00 2015-06-13 12:30:17.875 164 12572.92 184.60 54620.38 88888.00 2015-06-13 12:30:18.000 164 12572.95 184.60 54620.40 88888.00 2015-06-13 12:30:18.125 164 12572.95 184.62 54620.38 88888.00 2015-06-13 12:30:18.250 164 12572.88 184.57 54620.43 88888.00 2015-06-13 12:30:18.375 164 12572.90 184.60 54620.43 88888.00 2015-06-13 12:30:18.500 164 12572.88 184.60 54620.40 88888.00 2015-06-13 12:30:18.625 164 12572.88 184.57 54620.40 88888.00 2015-06-13 12:30:18.750 164 12572.92 184.57 54620.40 88888.00 2015-06-13 12:30:18.875 164 12572.92 184.57 54620.40 88888.00 2015-06-13 12:30:19.000 164 12572.95 184.57 54620.40 88888.00 2015-06-13 12:30:19.125 164 12572.98 184.57 54620.43 88888.00 2015-06-13 12:30:19.250 164 12572.92 184.55 54620.40 88888.00 2015-06-13 12:30:19.375 164 12572.92 184.53 54620.40 88888.00 2015-06-13 12:30:19.500 164 12572.95 184.55 54620.38 88888.00 2015-06-13 12:30:19.625 164 12572.90 184.55 54620.38 88888.00 2015-06-13 12:30:19.750 164 12572.90 184.57 54620.43 88888.00 2015-06-13 12:30:19.875 164 12572.92 184.57 54620.43 88888.00 2015-06-13 12:30:20.000 164 12573.00 184.55 54620.43 88888.00 2015-06-13 12:30:20.125 164 12573.00 184.53 54620.38 88888.00 2015-06-13 12:30:20.250 164 12572.90 184.53 54620.38 88888.00 2015-06-13 12:30:20.375 164 12572.90 184.57 54620.38 88888.00 2015-06-13 12:30:20.500 164 12572.85 184.57 54620.40 88888.00 2015-06-13 12:30:20.625 164 12572.83 184.57 54620.40 88888.00 2015-06-13 12:30:20.750 164 12572.83 184.55 54620.40 88888.00 2015-06-13 12:30:20.875 164 12572.77 184.57 54620.40 88888.00 2015-06-13 12:30:21.000 164 12572.77 184.57 54620.40 88888.00 2015-06-13 12:30:21.125 164 12572.80 184.60 54620.40 88888.00 2015-06-13 12:30:21.250 164 12572.85 184.60 54620.43 88888.00 2015-06-13 12:30:21.375 164 12572.85 184.62 54620.43 88888.00 2015-06-13 12:30:21.500 164 12572.80 184.62 54620.40 88888.00 2015-06-13 12:30:21.625 164 12572.77 184.60 54620.35 88888.00 2015-06-13 12:30:21.750 164 12572.80 184.57 54620.38 88888.00 2015-06-13 12:30:21.875 164 12572.80 184.57 54620.38 88888.00 2015-06-13 12:30:22.000 164 12572.75 184.57 54620.38 88888.00 2015-06-13 12:30:22.125 164 12572.77 184.57 54620.40 88888.00 2015-06-13 12:30:22.250 164 12572.80 184.57 54620.43 88888.00 2015-06-13 12:30:22.375 164 12572.85 184.57 54620.43 88888.00 2015-06-13 12:30:22.500 164 12572.85 184.60 54620.40 88888.00 2015-06-13 12:30:22.625 164 12572.88 184.60 54620.43 88888.00 2015-06-13 12:30:22.750 164 12572.85 184.60 54620.40 88888.00 2015-06-13 12:30:22.875 164 12572.85 184.60 54620.43 88888.00 2015-06-13 12:30:23.000 164 12572.88 184.60 54620.40 88888.00 2015-06-13 12:30:23.125 164 12572.88 184.57 54620.40 88888.00 2015-06-13 12:30:23.250 164 12572.80 184.55 54620.43 88888.00 2015-06-13 12:30:23.375 164 12572.83 184.57 54620.43 88888.00 2015-06-13 12:30:23.500 164 12572.83 184.60 54620.45 88888.00 2015-06-13 12:30:23.625 164 12572.88 184.62 54620.45 88888.00 2015-06-13 12:30:23.750 164 12572.88 184.57 54620.43 88888.00 2015-06-13 12:30:23.875 164 12572.85 184.55 54620.43 88888.00 2015-06-13 12:30:24.000 164 12572.85 184.55 54620.43 88888.00 2015-06-13 12:30:24.125 164 12572.83 184.60 54620.43 88888.00 2015-06-13 12:30:24.250 164 12572.80 184.60 54620.43 88888.00 2015-06-13 12:30:24.375 164 12572.80 184.57 54620.40 88888.00 2015-06-13 12:30:24.500 164 12572.83 184.60 54620.43 88888.00 2015-06-13 12:30:24.625 164 12572.85 184.57 54620.43 88888.00 2015-06-13 12:30:24.750 164 12572.83 184.57 54620.40 88888.00 2015-06-13 12:30:24.875 164 12572.75 184.57 54620.40 88888.00 2015-06-13 12:30:25.000 164 12572.70 184.57 54620.43 88888.00 2015-06-13 12:30:25.125 164 12572.70 184.60 54620.45 88888.00 2015-06-13 12:30:25.250 164 12572.70 184.57 54620.43 88888.00 2015-06-13 12:30:25.375 164 12572.75 184.60 54620.45 88888.00 2015-06-13 12:30:25.500 164 12572.75 184.60 54620.43 88888.00 2015-06-13 12:30:25.625 164 12572.77 184.65 54620.43 88888.00 2015-06-13 12:30:25.750 164 12572.75 184.65 54620.43 88888.00 2015-06-13 12:30:25.875 164 12572.77 184.65 54620.45 88888.00 2015-06-13 12:30:26.000 164 12572.83 184.62 54620.45 88888.00 2015-06-13 12:30:26.125 164 12572.85 184.60 54620.45 88888.00 2015-06-13 12:30:26.250 164 12572.77 184.57 54620.45 88888.00 2015-06-13 12:30:26.375 164 12572.77 184.60 54620.40 88888.00 2015-06-13 12:30:26.500 164 12572.80 184.62 54620.43 88888.00 2015-06-13 12:30:26.625 164 12572.77 184.62 54620.40 88888.00 2015-06-13 12:30:26.750 164 12572.73 184.62 54620.40 88888.00 2015-06-13 12:30:26.875 164 12572.75 184.62 54620.40 88888.00 2015-06-13 12:30:27.000 164 12572.83 184.62 54620.43 88888.00 2015-06-13 12:30:27.125 164 12572.80 184.65 54620.45 88888.00 2015-06-13 12:30:27.250 164 12572.73 184.60 54620.45 88888.00 2015-06-13 12:30:27.375 164 12572.67 184.60 54620.47 88888.00 2015-06-13 12:30:27.500 164 12572.70 184.60 54620.45 88888.00 2015-06-13 12:30:27.625 164 12572.80 184.60 54620.45 88888.00 2015-06-13 12:30:27.750 164 12572.85 184.65 54620.45 88888.00 2015-06-13 12:30:27.875 164 12572.77 184.62 54620.45 88888.00 2015-06-13 12:30:28.000 164 12572.77 184.60 54620.45 88888.00 2015-06-13 12:30:28.125 164 12572.75 184.62 54620.43 88888.00 2015-06-13 12:30:28.250 164 12572.70 184.60 54620.45 88888.00 2015-06-13 12:30:28.375 164 12572.75 184.62 54620.40 88888.00 2015-06-13 12:30:28.500 164 12572.83 184.60 54620.40 88888.00 2015-06-13 12:30:28.625 164 12572.83 184.60 54620.43 88888.00 2015-06-13 12:30:28.750 164 12572.85 184.62 54620.43 88888.00 2015-06-13 12:30:28.875 164 12572.88 184.65 54620.40 88888.00 2015-06-13 12:30:29.000 164 12572.83 184.60 54620.43 88888.00 2015-06-13 12:30:29.125 164 12572.83 184.60 54620.40 88888.00 2015-06-13 12:30:29.250 164 12572.80 184.60 54620.40 88888.00 2015-06-13 12:30:29.375 164 12572.83 184.65 54620.38 88888.00 2015-06-13 12:30:29.500 164 12572.80 184.65 54620.38 88888.00 2015-06-13 12:30:29.625 164 12572.80 184.65 54620.43 88888.00 2015-06-13 12:30:29.750 164 12572.83 184.65 54620.43 88888.00 2015-06-13 12:30:29.875 164 12572.80 184.68 54620.40 88888.00 2015-06-13 12:30:30.000 164 12572.77 184.65 54620.40 88888.00 2015-06-13 12:30:30.125 164 12572.77 184.62 54620.43 88888.00 2015-06-13 12:30:30.250 164 12572.83 184.62 54620.43 88888.00 2015-06-13 12:30:30.375 164 12572.80 184.65 54620.43 88888.00 2015-06-13 12:30:30.500 164 12572.75 184.65 54620.43 88888.00 2015-06-13 12:30:30.625 164 12572.73 184.65 54620.40 88888.00 2015-06-13 12:30:30.750 164 12572.75 184.70 54620.43 88888.00 2015-06-13 12:30:30.875 164 12572.77 184.68 54620.40 88888.00 2015-06-13 12:30:31.000 164 12572.70 184.68 54620.43 88888.00 2015-06-13 12:30:31.125 164 12572.67 184.65 54620.38 88888.00 2015-06-13 12:30:31.250 164 12572.65 184.62 54620.45 88888.00 2015-06-13 12:30:31.375 164 12572.73 184.68 54620.45 88888.00 2015-06-13 12:30:31.500 164 12572.77 184.68 54620.40 88888.00 2015-06-13 12:30:31.625 164 12572.80 184.62 54620.43 88888.00 2015-06-13 12:30:31.750 164 12572.77 184.65 54620.40 88888.00 2015-06-13 12:30:31.875 164 12572.70 184.65 54620.43 88888.00 2015-06-13 12:30:32.000 164 12572.70 184.68 54620.40 88888.00 2015-06-13 12:30:32.125 164 12572.77 184.68 54620.43 88888.00 2015-06-13 12:30:32.250 164 12572.77 184.62 54620.40 88888.00 2015-06-13 12:30:32.375 164 12572.73 184.65 54620.38 88888.00 2015-06-13 12:30:32.500 164 12572.70 184.68 54620.38 88888.00 2015-06-13 12:30:32.625 164 12572.73 184.70 54620.40 88888.00 2015-06-13 12:30:32.750 164 12572.67 184.70 54620.40 88888.00 2015-06-13 12:30:32.875 164 12572.65 184.68 54620.40 88888.00 2015-06-13 12:30:33.000 164 12572.73 184.68 54620.40 88888.00 2015-06-13 12:30:33.125 164 12572.75 184.65 54620.40 88888.00 2015-06-13 12:30:33.250 164 12572.73 184.65 54620.40 88888.00 2015-06-13 12:30:33.375 164 12572.73 184.68 54620.40 88888.00 2015-06-13 12:30:33.500 164 12572.73 184.70 54620.40 88888.00 2015-06-13 12:30:33.625 164 12572.73 184.72 54620.40 88888.00 2015-06-13 12:30:33.750 164 12572.75 184.68 54620.40 88888.00 2015-06-13 12:30:33.875 164 12572.77 184.70 54620.40 88888.00 2015-06-13 12:30:34.000 164 12572.77 184.68 54620.35 88888.00 2015-06-13 12:30:34.125 164 12572.77 184.68 54620.43 88888.00 2015-06-13 12:30:34.250 164 12572.73 184.65 54620.40 88888.00 2015-06-13 12:30:34.375 164 12572.75 184.65 54620.38 88888.00 2015-06-13 12:30:34.500 164 12572.73 184.68 54620.38 88888.00 2015-06-13 12:30:34.625 164 12572.75 184.70 54620.38 88888.00 2015-06-13 12:30:34.750 164 12572.83 184.72 54620.38 88888.00 2015-06-13 12:30:34.875 164 12572.85 184.72 54620.35 88888.00 2015-06-13 12:30:35.000 164 12572.77 184.70 54620.35 88888.00 2015-06-13 12:30:35.125 164 12572.75 184.72 54620.35 88888.00 2015-06-13 12:30:35.250 164 12572.75 184.72 54620.35 88888.00 2015-06-13 12:30:35.375 164 12572.80 184.72 54620.35 88888.00 2015-06-13 12:30:35.500 164 12572.75 184.72 54620.32 88888.00 2015-06-13 12:30:35.625 164 12572.70 184.72 54620.35 88888.00 2015-06-13 12:30:35.750 164 12572.70 184.72 54620.35 88888.00 2015-06-13 12:30:35.875 164 12572.70 184.70 54620.35 88888.00 2015-06-13 12:30:36.000 164 12572.73 184.68 54620.32 88888.00 2015-06-13 12:30:36.125 164 12572.75 184.70 54620.35 88888.00 2015-06-13 12:30:36.250 164 12572.75 184.72 54620.35 88888.00 2015-06-13 12:30:36.375 164 12572.75 184.75 54620.35 88888.00 2015-06-13 12:30:36.500 164 12572.67 184.72 54620.35 88888.00 2015-06-13 12:30:36.625 164 12572.62 184.70 54620.35 88888.00 2015-06-13 12:30:36.750 164 12572.60 184.72 54620.35 88888.00 2015-06-13 12:30:36.875 164 12572.58 184.72 54620.35 88888.00 2015-06-13 12:30:37.000 164 12572.62 184.72 54620.35 88888.00 2015-06-13 12:30:37.125 164 12572.67 184.72 54620.38 88888.00 2015-06-13 12:30:37.250 164 12572.67 184.72 54620.35 88888.00 2015-06-13 12:30:37.375 164 12572.77 184.75 54620.35 88888.00 2015-06-13 12:30:37.500 164 12572.80 184.72 54620.35 88888.00 2015-06-13 12:30:37.625 164 12572.77 184.72 54620.38 88888.00 2015-06-13 12:30:37.750 164 12572.73 184.70 54620.40 88888.00 2015-06-13 12:30:37.875 164 12572.73 184.68 54620.38 88888.00 2015-06-13 12:30:38.000 164 12572.73 184.70 54620.38 88888.00 2015-06-13 12:30:38.125 164 12572.65 184.70 54620.38 88888.00 2015-06-13 12:30:38.250 164 12572.62 184.68 54620.38 88888.00 2015-06-13 12:30:38.375 164 12572.70 184.72 54620.38 88888.00 2015-06-13 12:30:38.500 164 12572.70 184.75 54620.38 88888.00 2015-06-13 12:30:38.625 164 12572.70 184.70 54620.35 88888.00 2015-06-13 12:30:38.750 164 12572.70 184.68 54620.32 88888.00 2015-06-13 12:30:38.875 164 12572.67 184.70 54620.38 88888.00 2015-06-13 12:30:39.000 164 12572.67 184.70 54620.38 88888.00 2015-06-13 12:30:39.125 164 12572.70 184.65 54620.38 88888.00 2015-06-13 12:30:39.250 164 12572.70 184.65 54620.38 88888.00 2015-06-13 12:30:39.375 164 12572.73 184.65 54620.38 88888.00 2015-06-13 12:30:39.500 164 12572.75 184.68 54620.38 88888.00 2015-06-13 12:30:39.625 164 12572.77 184.68 54620.35 88888.00 2015-06-13 12:30:39.750 164 12572.70 184.68 54620.32 88888.00 2015-06-13 12:30:39.875 164 12572.67 184.68 54620.35 88888.00 2015-06-13 12:30:40.000 164 12572.73 184.68 54620.38 88888.00 2015-06-13 12:30:40.125 164 12572.77 184.68 54620.35 88888.00 2015-06-13 12:30:40.250 164 12572.77 184.65 54620.35 88888.00 2015-06-13 12:30:40.375 164 12572.75 184.68 54620.38 88888.00 2015-06-13 12:30:40.500 164 12572.73 184.68 54620.38 88888.00 2015-06-13 12:30:40.625 164 12572.75 184.70 54620.38 88888.00 2015-06-13 12:30:40.750 164 12572.80 184.70 54620.35 88888.00 2015-06-13 12:30:40.875 164 12572.77 184.68 54620.35 88888.00 2015-06-13 12:30:41.000 164 12572.75 184.62 54620.35 88888.00 2015-06-13 12:30:41.125 164 12572.77 184.65 54620.38 88888.00 2015-06-13 12:30:41.250 164 12572.67 184.65 54620.38 88888.00 2015-06-13 12:30:41.375 164 12572.67 184.60 54620.35 88888.00 2015-06-13 12:30:41.500 164 12572.73 184.60 54620.35 88888.00 2015-06-13 12:30:41.625 164 12572.80 184.62 54620.38 88888.00 2015-06-13 12:30:41.750 164 12572.75 184.68 54620.38 88888.00 2015-06-13 12:30:41.875 164 12572.67 184.65 54620.38 88888.00 2015-06-13 12:30:42.000 164 12572.67 184.62 54620.38 88888.00 2015-06-13 12:30:42.125 164 12572.62 184.62 54620.40 88888.00 2015-06-13 12:30:42.250 164 12572.55 184.57 54620.35 88888.00 2015-06-13 12:30:42.375 164 12572.60 184.60 54620.35 88888.00 2015-06-13 12:30:42.500 164 12572.62 184.62 54620.35 88888.00 2015-06-13 12:30:42.625 164 12572.65 184.62 54620.32 88888.00 2015-06-13 12:30:42.750 164 12572.70 184.60 54620.35 88888.00 2015-06-13 12:30:42.875 164 12572.73 184.60 54620.38 88888.00 2015-06-13 12:30:43.000 164 12572.73 184.60 54620.35 88888.00 2015-06-13 12:30:43.125 164 12572.73 184.57 54620.32 88888.00 2015-06-13 12:30:43.250 164 12572.65 184.57 54620.35 88888.00 2015-06-13 12:30:43.375 164 12572.70 184.60 54620.35 88888.00 2015-06-13 12:30:43.500 164 12572.73 184.62 54620.35 88888.00 2015-06-13 12:30:43.625 164 12572.73 184.62 54620.35 88888.00 2015-06-13 12:30:43.750 164 12572.73 184.60 54620.35 88888.00 2015-06-13 12:30:43.875 164 12572.70 184.60 54620.32 88888.00 2015-06-13 12:30:44.000 164 12572.62 184.62 54620.32 88888.00 2015-06-13 12:30:44.125 164 12572.65 184.62 54620.32 88888.00 2015-06-13 12:30:44.250 164 12572.70 184.60 54620.35 88888.00 2015-06-13 12:30:44.375 164 12572.65 184.60 54620.30 88888.00 2015-06-13 12:30:44.500 164 12572.62 184.60 54620.32 88888.00 2015-06-13 12:30:44.625 164 12572.65 184.57 54620.35 88888.00 2015-06-13 12:30:44.750 164 12572.65 184.60 54620.38 88888.00 2015-06-13 12:30:44.875 164 12572.70 184.57 54620.38 88888.00 2015-06-13 12:30:45.000 164 12572.75 184.57 54620.35 88888.00 2015-06-13 12:30:45.125 164 12572.67 184.60 54620.38 88888.00 2015-06-13 12:30:45.250 164 12572.58 184.55 54620.38 88888.00 2015-06-13 12:30:45.375 164 12572.62 184.55 54620.38 88888.00 2015-06-13 12:30:45.500 164 12572.62 184.60 54620.38 88888.00 2015-06-13 12:30:45.625 164 12572.65 184.55 54620.38 88888.00 2015-06-13 12:30:45.750 164 12572.65 184.57 54620.38 88888.00 2015-06-13 12:30:45.875 164 12572.60 184.55 54620.38 88888.00 2015-06-13 12:30:46.000 164 12572.58 184.55 54620.38 88888.00 2015-06-13 12:30:46.125 164 12572.58 184.53 54620.35 88888.00 2015-06-13 12:30:46.250 164 12572.58 184.53 54620.38 88888.00 2015-06-13 12:30:46.375 164 12572.58 184.60 54620.38 88888.00 2015-06-13 12:30:46.500 164 12572.60 184.62 54620.40 88888.00 2015-06-13 12:30:46.625 164 12572.58 184.62 54620.40 88888.00 2015-06-13 12:30:46.750 164 12572.55 184.60 54620.35 88888.00 2015-06-13 12:30:46.875 164 12572.60 184.57 54620.38 88888.00 2015-06-13 12:30:47.000 164 12572.62 184.57 54620.35 88888.00 2015-06-13 12:30:47.125 164 12572.67 184.57 54620.38 88888.00 2015-06-13 12:30:47.250 164 12572.62 184.60 54620.35 88888.00 2015-06-13 12:30:47.375 164 12572.60 184.57 54620.35 88888.00 2015-06-13 12:30:47.500 164 12572.62 184.57 54620.35 88888.00 2015-06-13 12:30:47.625 164 12572.62 184.60 54620.38 88888.00 2015-06-13 12:30:47.750 164 12572.60 184.57 54620.35 88888.00 2015-06-13 12:30:47.875 164 12572.55 184.57 54620.35 88888.00 2015-06-13 12:30:48.000 164 12572.55 184.57 54620.32 88888.00 2015-06-13 12:30:48.125 164 12572.58 184.55 54620.32 88888.00 2015-06-13 12:30:48.250 164 12572.58 184.57 54620.35 88888.00 2015-06-13 12:30:48.375 164 12572.65 184.60 54620.35 88888.00 2015-06-13 12:30:48.500 164 12572.67 184.60 54620.38 88888.00 2015-06-13 12:30:48.625 164 12572.60 184.57 54620.35 88888.00 2015-06-13 12:30:48.750 164 12572.50 184.53 54620.32 88888.00 2015-06-13 12:30:48.875 164 12572.50 184.53 54620.32 88888.00 2015-06-13 12:30:49.000 164 12572.52 184.55 54620.32 88888.00 2015-06-13 12:30:49.125 164 12572.52 184.55 54620.32 88888.00 2015-06-13 12:30:49.250 164 12572.55 184.53 54620.30 88888.00 2015-06-13 12:30:49.375 164 12572.58 184.57 54620.32 88888.00 2015-06-13 12:30:49.500 164 12572.58 184.55 54620.35 88888.00 2015-06-13 12:30:49.625 164 12572.55 184.53 54620.30 88888.00 2015-06-13 12:30:49.750 164 12572.60 184.55 54620.32 88888.00 2015-06-13 12:30:49.875 164 12572.60 184.55 54620.32 88888.00 2015-06-13 12:30:50.000 164 12572.52 184.53 54620.32 88888.00 2015-06-13 12:30:50.125 164 12572.50 184.57 54620.35 88888.00 2015-06-13 12:30:50.250 164 12572.48 184.57 54620.38 88888.00 2015-06-13 12:30:50.375 164 12572.58 184.57 54620.32 88888.00 2015-06-13 12:30:50.500 164 12572.55 184.57 54620.32 88888.00 2015-06-13 12:30:50.625 164 12572.50 184.60 54620.32 88888.00 2015-06-13 12:30:50.750 164 12572.50 184.62 54620.35 88888.00 2015-06-13 12:30:50.875 164 12572.52 184.57 54620.38 88888.00 2015-06-13 12:30:51.000 164 12572.58 184.55 54620.35 88888.00 2015-06-13 12:30:51.125 164 12572.58 184.57 54620.35 88888.00 2015-06-13 12:30:51.250 164 12572.55 184.55 54620.32 88888.00 2015-06-13 12:30:51.375 164 12572.60 184.55 54620.38 88888.00 2015-06-13 12:30:51.500 164 12572.58 184.57 54620.35 88888.00 2015-06-13 12:30:51.625 164 12572.52 184.57 54620.32 88888.00 2015-06-13 12:30:51.750 164 12572.52 184.55 54620.35 88888.00 2015-06-13 12:30:51.875 164 12572.58 184.55 54620.32 88888.00 2015-06-13 12:30:52.000 164 12572.62 184.57 54620.35 88888.00 2015-06-13 12:30:52.125 164 12572.60 184.57 54620.32 88888.00 2015-06-13 12:30:52.250 164 12572.58 184.53 54620.32 88888.00 2015-06-13 12:30:52.375 164 12572.62 184.55 54620.32 88888.00 2015-06-13 12:30:52.500 164 12572.60 184.60 54620.35 88888.00 2015-06-13 12:30:52.625 164 12572.62 184.62 54620.35 88888.00 2015-06-13 12:30:52.750 164 12572.60 184.60 54620.32 88888.00 2015-06-13 12:30:52.875 164 12572.52 184.60 54620.32 88888.00 2015-06-13 12:30:53.000 164 12572.55 184.62 54620.35 88888.00 2015-06-13 12:30:53.125 164 12572.55 184.62 54620.38 88888.00 2015-06-13 12:30:53.250 164 12572.52 184.62 54620.38 88888.00 2015-06-13 12:30:53.375 164 12572.52 184.62 54620.32 88888.00 2015-06-13 12:30:53.500 164 12572.48 184.60 54620.28 88888.00 2015-06-13 12:30:53.625 164 12572.42 184.57 54620.32 88888.00 2015-06-13 12:30:53.750 164 12572.42 184.55 54620.35 88888.00 2015-06-13 12:30:53.875 164 12572.48 184.55 54620.35 88888.00 2015-06-13 12:30:54.000 164 12572.42 184.57 54620.32 88888.00 2015-06-13 12:30:54.125 164 12572.40 184.57 54620.32 88888.00 2015-06-13 12:30:54.250 164 12572.38 184.55 54620.35 88888.00 2015-06-13 12:30:54.375 164 12572.42 184.57 54620.32 88888.00 2015-06-13 12:30:54.500 164 12572.45 184.57 54620.32 88888.00 2015-06-13 12:30:54.625 164 12572.45 184.57 54620.28 88888.00 2015-06-13 12:30:54.750 164 12572.42 184.57 54620.30 88888.00 2015-06-13 12:30:54.875 164 12572.40 184.55 54620.32 88888.00 2015-06-13 12:30:55.000 164 12572.45 184.57 54620.32 88888.00 2015-06-13 12:30:55.125 164 12572.50 184.60 54620.32 88888.00 2015-06-13 12:30:55.250 164 12572.45 184.57 54620.32 88888.00 2015-06-13 12:30:55.375 164 12572.48 184.57 54620.32 88888.00 2015-06-13 12:30:55.500 164 12572.48 184.57 54620.30 88888.00 2015-06-13 12:30:55.625 164 12572.42 184.57 54620.32 88888.00 2015-06-13 12:30:55.750 164 12572.48 184.60 54620.30 88888.00 2015-06-13 12:30:55.875 164 12572.52 184.60 54620.35 88888.00 2015-06-13 12:30:56.000 164 12572.58 184.60 54620.30 88888.00 2015-06-13 12:30:56.125 164 12572.52 184.62 54620.32 88888.00 2015-06-13 12:30:56.250 164 12572.42 184.57 54620.32 88888.00 2015-06-13 12:30:56.375 164 12572.45 184.57 54620.30 88888.00 2015-06-13 12:30:56.500 164 12572.42 184.62 54620.28 88888.00 2015-06-13 12:30:56.625 164 12572.40 184.65 54620.30 88888.00 2015-06-13 12:30:56.750 164 12572.38 184.68 54620.30 88888.00 2015-06-13 12:30:56.875 164 12572.38 184.62 54620.32 88888.00 2015-06-13 12:30:57.000 164 12572.38 184.57 54620.32 88888.00 2015-06-13 12:30:57.125 164 12572.38 184.55 54620.32 88888.00 2015-06-13 12:30:57.250 164 12572.35 184.55 54620.32 88888.00 2015-06-13 12:30:57.375 164 12572.38 184.60 54620.32 88888.00 2015-06-13 12:30:57.500 164 12572.33 184.62 54620.28 88888.00 2015-06-13 12:30:57.625 164 12572.25 184.60 54620.30 88888.00 2015-06-13 12:30:57.750 164 12572.27 184.60 54620.28 88888.00 2015-06-13 12:30:57.875 164 12572.33 184.60 54620.28 88888.00 2015-06-13 12:30:58.000 164 12572.33 184.65 54620.32 88888.00 2015-06-13 12:30:58.125 164 12572.33 184.68 54620.35 88888.00 2015-06-13 12:30:58.250 164 12572.30 184.62 54620.32 88888.00 2015-06-13 12:30:58.375 164 12572.40 184.68 54620.32 88888.00 2015-06-13 12:30:58.500 164 12572.40 184.70 54620.35 88888.00 2015-06-13 12:30:58.625 164 12572.38 184.68 54620.30 88888.00 2015-06-13 12:30:58.750 164 12572.40 184.62 54620.30 88888.00 2015-06-13 12:30:58.875 164 12572.45 184.62 54620.30 88888.00 2015-06-13 12:30:59.000 164 12572.40 184.68 54620.32 88888.00 2015-06-13 12:30:59.125 164 12572.30 184.68 54620.35 88888.00 2015-06-13 12:30:59.250 164 12572.27 184.62 54620.35 88888.00 2015-06-13 12:30:59.375 164 12572.25 184.60 54620.30 88888.00 2015-06-13 12:30:59.500 164 12572.25 184.62 54620.32 88888.00 2015-06-13 12:30:59.625 164 12572.27 184.65 54620.32 88888.00 2015-06-13 12:30:59.750 164 12572.25 184.68 54620.32 88888.00 2015-06-13 12:30:59.875 164 12572.20 184.68 54620.30 88888.00 2015-06-13 12:31:00.000 164 12572.27 184.68 54620.30 88888.00 2015-06-13 12:31:00.125 164 12572.27 184.68 54620.30 88888.00 2015-06-13 12:31:00.250 164 12572.23 184.68 54620.32 88888.00 2015-06-13 12:31:00.375 164 12572.27 184.68 54620.30 88888.00 2015-06-13 12:31:00.500 164 12572.33 184.68 54620.30 88888.00 2015-06-13 12:31:00.625 164 12572.35 184.70 54620.30 88888.00 2015-06-13 12:31:00.750 164 12572.50 184.70 54620.32 88888.00 2015-06-13 12:31:00.875 164 12572.50 184.70 54620.30 88888.00 2015-06-13 12:31:01.000 164 12572.45 184.68 54620.30 88888.00 2015-06-13 12:31:01.125 164 12572.38 184.72 54620.28 88888.00 2015-06-13 12:31:01.250 164 12572.35 184.70 54620.30 88888.00 2015-06-13 12:31:01.375 164 12572.42 184.72 54620.32 88888.00 2015-06-13 12:31:01.500 164 12572.38 184.72 54620.32 88888.00 2015-06-13 12:31:01.625 164 12572.35 184.75 54620.32 88888.00 2015-06-13 12:31:01.750 164 12572.40 184.72 54620.28 88888.00 2015-06-13 12:31:01.875 164 12572.40 184.72 54620.30 88888.00 2015-06-13 12:31:02.000 164 12572.40 184.72 54620.32 88888.00 2015-06-13 12:31:02.125 164 12572.35 184.70 54620.32 88888.00 2015-06-13 12:31:02.250 164 12572.30 184.70 54620.32 88888.00 2015-06-13 12:31:02.375 164 12572.27 184.72 54620.30 88888.00 2015-06-13 12:31:02.500 164 12572.25 184.72 54620.28 88888.00 2015-06-13 12:31:02.625 164 12572.25 184.75 54620.28 88888.00 2015-06-13 12:31:02.750 164 12572.23 184.75 54620.28 88888.00 2015-06-13 12:31:02.875 164 12572.27 184.78 54620.28 88888.00 2015-06-13 12:31:03.000 164 12572.27 184.72 54620.25 88888.00 2015-06-13 12:31:03.125 164 12572.27 184.75 54620.25 88888.00 2015-06-13 12:31:03.250 164 12572.23 184.72 54620.28 88888.00 2015-06-13 12:31:03.375 164 12572.27 184.75 54620.25 88888.00 2015-06-13 12:31:03.500 164 12572.27 184.75 54620.28 88888.00 2015-06-13 12:31:03.625 164 12572.23 184.72 54620.28 88888.00 2015-06-13 12:31:03.750 164 12572.23 184.78 54620.28 88888.00 2015-06-13 12:31:03.875 164 12572.30 184.78 54620.25 88888.00 2015-06-13 12:31:04.000 164 12572.27 184.75 54620.22 88888.00 2015-06-13 12:31:04.125 164 12572.25 184.75 54620.28 88888.00 2015-06-13 12:31:04.250 164 12572.25 184.75 54620.30 88888.00 2015-06-13 12:31:04.375 164 12572.33 184.80 54620.28 88888.00 2015-06-13 12:31:04.500 164 12572.20 184.78 54620.32 88888.00 2015-06-13 12:31:04.625 164 12572.20 184.78 54620.25 88888.00 2015-06-13 12:31:04.750 164 12572.23 184.75 54620.30 88888.00 2015-06-13 12:31:04.875 164 12572.17 184.75 54620.28 88888.00 2015-06-13 12:31:05.000 164 12572.20 184.75 54620.25 88888.00 2015-06-13 12:31:05.125 164 12572.25 184.75 54620.28 88888.00 2015-06-13 12:31:05.250 164 12572.20 184.78 54620.30 88888.00 2015-06-13 12:31:05.375 164 12572.23 184.78 54620.30 88888.00 2015-06-13 12:31:05.500 164 12572.23 184.78 54620.28 88888.00 2015-06-13 12:31:05.625 164 12572.30 184.78 54620.28 88888.00 2015-06-13 12:31:05.750 164 12572.20 184.78 54620.30 88888.00 2015-06-13 12:31:05.875 164 12572.15 184.78 54620.28 88888.00 2015-06-13 12:31:06.000 164 12572.20 184.78 54620.25 88888.00 2015-06-13 12:31:06.125 164 12572.25 184.78 54620.30 88888.00 2015-06-13 12:31:06.250 164 12572.23 184.78 54620.30 88888.00 2015-06-13 12:31:06.375 164 12572.23 184.80 54620.25 88888.00 2015-06-13 12:31:06.500 164 12572.25 184.78 54620.28 88888.00 2015-06-13 12:31:06.625 164 12572.23 184.75 54620.28 88888.00 2015-06-13 12:31:06.750 164 12572.25 184.80 54620.28 88888.00 2015-06-13 12:31:06.875 164 12572.25 184.80 54620.25 88888.00 2015-06-13 12:31:07.000 164 12572.25 184.82 54620.25 88888.00 2015-06-13 12:31:07.125 164 12572.30 184.82 54620.28 88888.00 2015-06-13 12:31:07.250 164 12572.30 184.80 54620.30 88888.00 2015-06-13 12:31:07.375 164 12572.27 184.85 54620.28 88888.00 2015-06-13 12:31:07.500 164 12572.25 184.82 54620.30 88888.00 2015-06-13 12:31:07.625 164 12572.17 184.82 54620.28 88888.00 2015-06-13 12:31:07.750 164 12572.17 184.80 54620.28 88888.00 2015-06-13 12:31:07.875 164 12572.27 184.80 54620.28 88888.00 2015-06-13 12:31:08.000 164 12572.33 184.82 54620.28 88888.00 2015-06-13 12:31:08.125 164 12572.38 184.85 54620.30 88888.00 2015-06-13 12:31:08.250 164 12572.30 184.85 54620.28 88888.00 2015-06-13 12:31:08.375 164 12572.25 184.88 54620.28 88888.00 2015-06-13 12:31:08.500 164 12572.15 184.85 54620.25 88888.00 2015-06-13 12:31:08.625 164 12572.12 184.82 54620.22 88888.00 2015-06-13 12:31:08.750 164 12572.15 184.85 54620.25 88888.00 2015-06-13 12:31:08.875 164 12572.20 184.82 54620.25 88888.00 2015-06-13 12:31:09.000 164 12572.20 184.82 54620.22 88888.00 2015-06-13 12:31:09.125 164 12572.23 184.85 54620.25 88888.00 2015-06-13 12:31:09.250 164 12572.20 184.82 54620.25 88888.00 2015-06-13 12:31:09.375 164 12572.23 184.82 54620.20 88888.00 2015-06-13 12:31:09.500 164 12572.25 184.85 54620.22 88888.00 2015-06-13 12:31:09.625 164 12572.27 184.85 54620.25 88888.00 2015-06-13 12:31:09.750 164 12572.30 184.85 54620.22 88888.00 2015-06-13 12:31:09.875 164 12572.27 184.90 54620.25 88888.00 2015-06-13 12:31:10.000 164 12572.23 184.88 54620.25 88888.00 2015-06-13 12:31:10.125 164 12572.27 184.88 54620.28 88888.00 2015-06-13 12:31:10.250 164 12572.27 184.88 54620.30 88888.00 2015-06-13 12:31:10.375 164 12572.30 184.88 54620.25 88888.00 2015-06-13 12:31:10.500 164 12572.33 184.88 54620.25 88888.00 2015-06-13 12:31:10.625 164 12572.33 184.90 54620.25 88888.00 2015-06-13 12:31:10.750 164 12572.20 184.88 54620.25 88888.00 2015-06-13 12:31:10.875 164 12572.17 184.88 54620.22 88888.00 2015-06-13 12:31:11.000 164 12572.25 184.85 54620.22 88888.00 2015-06-13 12:31:11.125 164 12572.25 184.82 54620.25 88888.00 2015-06-13 12:31:11.250 164 12572.23 184.85 54620.25 88888.00 2015-06-13 12:31:11.375 164 12572.25 184.82 54620.25 88888.00 2015-06-13 12:31:11.500 164 12572.25 184.88 54620.20 88888.00 2015-06-13 12:31:11.625 164 12572.23 184.88 54620.25 88888.00 2015-06-13 12:31:11.750 164 12572.25 184.88 54620.25 88888.00 2015-06-13 12:31:11.875 164 12572.23 184.85 54620.22 88888.00 2015-06-13 12:31:12.000 164 12572.17 184.88 54620.20 88888.00 2015-06-13 12:31:12.125 164 12572.23 184.93 54620.22 88888.00 2015-06-13 12:31:12.250 164 12572.23 184.88 54620.22 88888.00 2015-06-13 12:31:12.375 164 12572.27 184.93 54620.25 88888.00 2015-06-13 12:31:12.500 164 12572.20 184.88 54620.22 88888.00 2015-06-13 12:31:12.625 164 12572.20 184.93 54620.22 88888.00 2015-06-13 12:31:12.750 164 12572.15 184.93 54620.22 88888.00 2015-06-13 12:31:12.875 164 12572.17 184.90 54620.15 88888.00 2015-06-13 12:31:13.000 164 12572.20 184.88 54620.22 88888.00 2015-06-13 12:31:13.125 164 12572.12 184.93 54620.20 88888.00 2015-06-13 12:31:13.250 164 12572.08 184.90 54620.22 88888.00 2015-06-13 12:31:13.375 164 12572.15 184.93 54620.22 88888.00 2015-06-13 12:31:13.500 164 12572.23 184.95 54620.22 88888.00 2015-06-13 12:31:13.625 164 12572.17 184.95 54620.20 88888.00 2015-06-13 12:31:13.750 164 12572.15 184.95 54620.20 88888.00 2015-06-13 12:31:13.875 164 12572.15 184.95 54620.22 88888.00 2015-06-13 12:31:14.000 164 12572.20 184.95 54620.20 88888.00 2015-06-13 12:31:14.125 164 12572.15 184.97 54620.22 88888.00 2015-06-13 12:31:14.250 164 12572.15 184.95 54620.22 88888.00 2015-06-13 12:31:14.375 164 12572.20 184.97 54620.20 88888.00 2015-06-13 12:31:14.500 164 12572.15 184.97 54620.22 88888.00 2015-06-13 12:31:14.625 164 12572.17 184.97 54620.22 88888.00 2015-06-13 12:31:14.750 164 12572.17 185.00 54620.25 88888.00 2015-06-13 12:31:14.875 164 12572.15 185.03 54620.28 88888.00 2015-06-13 12:31:15.000 164 12572.10 184.97 54620.18 88888.00 2015-06-13 12:31:15.125 164 12572.12 185.00 54620.20 88888.00 2015-06-13 12:31:15.250 164 12572.10 184.97 54620.22 88888.00 2015-06-13 12:31:15.375 164 12572.05 185.00 54620.22 88888.00 2015-06-13 12:31:15.500 164 12572.05 184.97 54620.22 88888.00 2015-06-13 12:31:15.625 164 12572.12 184.97 54620.22 88888.00 2015-06-13 12:31:15.750 164 12572.12 184.97 54620.20 88888.00 2015-06-13 12:31:15.875 164 12572.10 185.00 54620.22 88888.00 2015-06-13 12:31:16.000 164 12572.12 185.00 54620.22 88888.00 2015-06-13 12:31:16.125 164 12572.08 185.00 54620.20 88888.00 2015-06-13 12:31:16.250 164 12572.08 184.97 54620.22 88888.00 2015-06-13 12:31:16.375 164 12572.17 184.97 54620.22 88888.00 2015-06-13 12:31:16.500 164 12572.17 184.97 54620.22 88888.00 2015-06-13 12:31:16.625 164 12572.08 185.00 54620.18 88888.00 2015-06-13 12:31:16.750 164 12572.08 184.97 54620.20 88888.00 2015-06-13 12:31:16.875 164 12572.02 184.97 54620.18 88888.00 2015-06-13 12:31:17.000 164 12572.02 185.03 54620.20 88888.00 2015-06-13 12:31:17.125 164 12572.02 185.05 54620.18 88888.00 2015-06-13 12:31:17.250 164 12572.00 185.03 54620.20 88888.00 2015-06-13 12:31:17.375 164 12572.12 185.03 54620.18 88888.00 2015-06-13 12:31:17.500 164 12572.08 185.05 54620.20 88888.00 2015-06-13 12:31:17.625 164 12572.00 185.03 54620.20 88888.00 2015-06-13 12:31:17.750 164 12571.98 185.03 54620.18 88888.00 2015-06-13 12:31:17.875 164 12572.00 185.05 54620.20 88888.00 2015-06-13 12:31:18.000 164 12572.05 185.05 54620.18 88888.00 2015-06-13 12:31:18.125 164 12572.02 185.03 54620.18 88888.00 2015-06-13 12:31:18.250 164 12572.05 185.03 54620.18 88888.00 2015-06-13 12:31:18.375 164 12572.05 185.07 54620.18 88888.00 2015-06-13 12:31:18.500 164 12572.00 185.10 54620.20 88888.00 2015-06-13 12:31:18.625 164 12572.00 185.07 54620.20 88888.00 2015-06-13 12:31:18.750 164 12572.00 185.07 54620.18 88888.00 2015-06-13 12:31:18.875 164 12572.02 185.05 54620.20 88888.00 2015-06-13 12:31:19.000 164 12572.08 185.07 54620.20 88888.00 2015-06-13 12:31:19.125 164 12572.05 185.07 54620.18 88888.00 2015-06-13 12:31:19.250 164 12572.02 185.07 54620.15 88888.00 2015-06-13 12:31:19.375 164 12572.08 185.07 54620.18 88888.00 2015-06-13 12:31:19.500 164 12572.08 185.10 54620.18 88888.00 2015-06-13 12:31:19.625 164 12572.08 185.10 54620.20 88888.00 2015-06-13 12:31:19.750 164 12572.12 185.07 54620.18 88888.00 2015-06-13 12:31:19.875 164 12572.12 185.07 54620.18 88888.00 2015-06-13 12:31:20.000 164 12572.08 185.07 54620.18 88888.00 2015-06-13 12:31:20.125 164 12572.08 185.07 54620.20 88888.00 2015-06-13 12:31:20.250 164 12572.05 185.05 54620.20 88888.00 2015-06-13 12:31:20.375 164 12572.08 185.05 54620.18 88888.00 2015-06-13 12:31:20.500 164 12572.02 185.03 54620.15 88888.00 2015-06-13 12:31:20.625 164 12571.95 185.03 54620.12 88888.00 2015-06-13 12:31:20.750 164 12572.00 185.05 54620.15 88888.00 2015-06-13 12:31:20.875 164 12572.02 185.03 54620.18 88888.00 2015-06-13 12:31:21.000 164 12572.02 185.07 54620.18 88888.00 2015-06-13 12:31:21.125 164 12572.02 185.07 54620.18 88888.00 2015-06-13 12:31:21.250 164 12571.95 185.07 54620.15 88888.00 2015-06-13 12:31:21.375 164 12571.98 185.12 54620.18 88888.00 2015-06-13 12:31:21.500 164 12572.00 185.12 54620.18 88888.00 2015-06-13 12:31:21.625 164 12571.98 185.05 54620.12 88888.00 2015-06-13 12:31:21.750 164 12572.00 185.05 54620.15 88888.00 2015-06-13 12:31:21.875 164 12572.10 185.07 54620.12 88888.00 2015-06-13 12:31:22.000 164 12572.12 185.10 54620.15 88888.00 2015-06-13 12:31:22.125 164 12572.10 185.07 54620.15 88888.00 2015-06-13 12:31:22.250 164 12572.08 185.07 54620.15 88888.00 2015-06-13 12:31:22.375 164 12572.15 185.12 54620.18 88888.00 2015-06-13 12:31:22.500 164 12572.05 185.12 54620.15 88888.00 2015-06-13 12:31:22.625 164 12571.98 185.07 54620.15 88888.00 2015-06-13 12:31:22.750 164 12572.00 185.07 54620.10 88888.00 2015-06-13 12:31:22.875 164 12572.00 185.10 54620.10 88888.00 2015-06-13 12:31:23.000 164 12572.00 185.07 54620.07 88888.00 2015-06-13 12:31:23.125 164 12572.00 185.07 54620.10 88888.00 2015-06-13 12:31:23.250 164 12571.95 185.07 54620.18 88888.00 2015-06-13 12:31:23.375 164 12572.00 185.12 54620.18 88888.00 2015-06-13 12:31:23.500 164 12572.05 185.10 54620.18 88888.00 2015-06-13 12:31:23.625 164 12572.05 185.10 54620.15 88888.00 2015-06-13 12:31:23.750 164 12572.10 185.07 54620.18 88888.00 2015-06-13 12:31:23.875 164 12572.10 185.10 54620.20 88888.00 2015-06-13 12:31:24.000 164 12572.10 185.10 54620.15 88888.00 2015-06-13 12:31:24.125 164 12572.05 185.12 54620.15 88888.00 2015-06-13 12:31:24.250 164 12572.00 185.10 54620.18 88888.00 2015-06-13 12:31:24.375 164 12572.02 185.12 54620.15 88888.00 2015-06-13 12:31:24.500 164 12572.08 185.15 54620.18 88888.00 2015-06-13 12:31:24.625 164 12572.10 185.12 54620.15 88888.00 2015-06-13 12:31:24.750 164 12572.08 185.12 54620.12 88888.00 2015-06-13 12:31:24.875 164 12572.05 185.15 54620.15 88888.00 2015-06-13 12:31:25.000 164 12572.10 185.15 54620.15 88888.00 2015-06-13 12:31:25.125 164 12572.12 185.12 54620.15 88888.00 2015-06-13 12:31:25.250 164 12572.08 185.12 54620.15 88888.00 2015-06-13 12:31:25.375 164 12572.10 185.15 54620.15 88888.00 2015-06-13 12:31:25.500 164 12572.12 185.18 54620.18 88888.00 2015-06-13 12:31:25.625 164 12572.12 185.15 54620.15 88888.00 2015-06-13 12:31:25.750 164 12572.12 185.15 54620.12 88888.00 2015-06-13 12:31:25.875 164 12572.15 185.22 54620.15 88888.00 2015-06-13 12:31:26.000 164 12572.10 185.22 54620.10 88888.00 2015-06-13 12:31:26.125 164 12572.05 185.18 54620.12 88888.00 2015-06-13 12:31:26.250 164 12572.05 185.15 54620.15 88888.00 2015-06-13 12:31:26.375 164 12572.08 185.18 54620.15 88888.00 2015-06-13 12:31:26.500 164 12572.02 185.18 54620.12 88888.00 2015-06-13 12:31:26.625 164 12572.02 185.18 54620.15 88888.00 2015-06-13 12:31:26.750 164 12572.05 185.20 54620.12 88888.00 2015-06-13 12:31:26.875 164 12572.05 185.18 54620.15 88888.00 2015-06-13 12:31:27.000 164 12572.02 185.20 54620.15 88888.00 2015-06-13 12:31:27.125 164 12572.00 185.20 54620.15 88888.00 2015-06-13 12:31:27.250 164 12572.02 185.20 54620.15 88888.00 2015-06-13 12:31:27.375 164 12572.08 185.20 54620.15 88888.00 2015-06-13 12:31:27.500 164 12572.05 185.20 54620.12 88888.00 2015-06-13 12:31:27.625 164 12572.08 185.22 54620.12 88888.00 2015-06-13 12:31:27.750 164 12572.08 185.22 54620.12 88888.00 2015-06-13 12:31:27.875 164 12572.02 185.22 54620.12 88888.00 2015-06-13 12:31:28.000 164 12572.05 185.20 54620.10 88888.00 2015-06-13 12:31:28.125 164 12572.05 185.20 54620.10 88888.00 2015-06-13 12:31:28.250 164 12572.02 185.18 54620.12 88888.00 2015-06-13 12:31:28.375 164 12572.10 185.20 54620.18 88888.00 2015-06-13 12:31:28.500 164 12572.10 185.22 54620.15 88888.00 2015-06-13 12:31:28.625 164 12572.12 185.25 54620.15 88888.00 2015-06-13 12:31:28.750 164 12572.08 185.22 54620.12 88888.00 2015-06-13 12:31:28.875 164 12572.08 185.18 54620.12 88888.00 2015-06-13 12:31:29.000 164 12572.08 185.20 54620.10 88888.00 2015-06-13 12:31:29.125 164 12572.05 185.20 54620.10 88888.00 2015-06-13 12:31:29.250 164 12572.02 185.20 54620.12 88888.00 2015-06-13 12:31:29.375 164 12572.05 185.22 54620.10 88888.00 2015-06-13 12:31:29.500 164 12572.00 185.18 54620.10 88888.00 2015-06-13 12:31:29.625 164 12572.02 185.22 54620.10 88888.00 2015-06-13 12:31:29.750 164 12572.10 185.22 54620.12 88888.00 2015-06-13 12:31:29.875 164 12572.15 185.25 54620.10 88888.00 2015-06-13 12:31:30.000 164 12572.10 185.28 54620.12 88888.00 2015-06-13 12:31:30.125 164 12572.05 185.20 54620.10 88888.00 2015-06-13 12:31:30.250 164 12572.05 185.18 54620.07 88888.00 2015-06-13 12:31:30.375 164 12572.15 185.20 54620.07 88888.00 2015-06-13 12:31:30.500 164 12572.20 185.22 54620.07 88888.00 2015-06-13 12:31:30.625 164 12572.20 185.20 54620.07 88888.00 2015-06-13 12:31:30.750 164 12572.17 185.18 54620.10 88888.00 2015-06-13 12:31:30.875 164 12572.17 185.18 54620.10 88888.00 2015-06-13 12:31:31.000 164 12572.20 185.22 54620.07 88888.00 2015-06-13 12:31:31.125 164 12572.25 185.22 54620.07 88888.00 2015-06-13 12:31:31.250 164 12572.17 185.18 54620.07 88888.00 2015-06-13 12:31:31.375 164 12572.15 185.22 54620.07 88888.00 2015-06-13 12:31:31.500 164 12572.12 185.22 54620.05 88888.00 2015-06-13 12:31:31.625 164 12572.15 185.20 54620.05 88888.00 2015-06-13 12:31:31.750 164 12572.17 185.20 54620.07 88888.00 2015-06-13 12:31:31.875 164 12572.17 185.20 54620.12 88888.00 2015-06-13 12:31:32.000 164 12572.10 185.25 54620.10 88888.00 2015-06-13 12:31:32.125 164 12572.00 185.20 54620.07 88888.00 2015-06-13 12:31:32.250 164 12572.02 185.18 54620.05 88888.00 2015-06-13 12:31:32.375 164 12572.10 185.22 54620.05 88888.00 2015-06-13 12:31:32.500 164 12572.12 185.25 54620.05 88888.00 2015-06-13 12:31:32.625 164 12572.20 185.25 54620.07 88888.00 2015-06-13 12:31:32.750 164 12572.17 185.25 54620.05 88888.00 2015-06-13 12:31:32.875 164 12572.10 185.25 54620.05 88888.00 2015-06-13 12:31:33.000 164 12572.15 185.25 54620.05 88888.00 2015-06-13 12:31:33.125 164 12572.25 185.25 54620.07 88888.00 2015-06-13 12:31:33.250 164 12572.15 185.20 54620.03 88888.00 2015-06-13 12:31:33.375 164 12572.10 185.22 54620.03 88888.00 2015-06-13 12:31:33.500 164 12572.12 185.25 54620.05 88888.00 2015-06-13 12:31:33.625 164 12572.23 185.25 54620.03 88888.00 2015-06-13 12:31:33.750 164 12572.25 185.25 54620.05 88888.00 2015-06-13 12:31:33.875 164 12572.25 185.28 54620.05 88888.00 2015-06-13 12:31:34.000 164 12572.20 185.25 54620.03 88888.00 2015-06-13 12:31:34.125 164 12572.20 185.25 54620.05 88888.00 2015-06-13 12:31:34.250 164 12572.20 185.28 54620.05 88888.00 2015-06-13 12:31:34.375 164 12572.25 185.30 54620.03 88888.00 2015-06-13 12:31:34.500 164 12572.27 185.30 54620.00 88888.00 2015-06-13 12:31:34.625 164 12572.27 185.30 54620.03 88888.00 2015-06-13 12:31:34.750 164 12572.27 185.30 54620.05 88888.00 2015-06-13 12:31:34.875 164 12572.30 185.28 54620.05 88888.00 2015-06-13 12:31:35.000 164 12572.23 185.30 54620.05 88888.00 2015-06-13 12:31:35.125 164 12572.25 185.32 54620.07 88888.00 2015-06-13 12:31:35.250 164 12572.20 185.30 54620.07 88888.00 2015-06-13 12:31:35.375 164 12572.20 185.30 54620.05 88888.00 2015-06-13 12:31:35.500 164 12572.17 185.30 54620.03 88888.00 2015-06-13 12:31:35.625 164 12572.17 185.32 54620.03 88888.00 2015-06-13 12:31:35.750 164 12572.20 185.32 54620.00 88888.00 2015-06-13 12:31:35.875 164 12572.27 185.32 54620.03 88888.00 2015-06-13 12:31:36.000 164 12572.27 185.35 54620.03 88888.00 2015-06-13 12:31:36.125 164 12572.27 185.35 54620.03 88888.00 2015-06-13 12:31:36.250 164 12572.33 185.35 54620.03 88888.00 2015-06-13 12:31:36.375 164 12572.38 185.35 54620.03 88888.00 2015-06-13 12:31:36.500 164 12572.35 185.35 54620.03 88888.00 2015-06-13 12:31:36.625 164 12572.27 185.38 54619.97 88888.00 2015-06-13 12:31:36.750 164 12572.23 185.32 54619.97 88888.00 2015-06-13 12:31:36.875 164 12572.25 185.35 54620.00 88888.00 2015-06-13 12:31:37.000 164 12572.30 185.35 54620.03 88888.00 2015-06-13 12:31:37.125 164 12572.30 185.35 54620.00 88888.00 2015-06-13 12:31:37.250 164 12572.25 185.38 54620.03 88888.00 2015-06-13 12:31:37.375 164 12572.20 185.40 54620.00 88888.00 2015-06-13 12:31:37.500 164 12572.25 185.43 54620.03 88888.00 2015-06-13 12:31:37.625 164 12572.35 185.43 54620.03 88888.00 2015-06-13 12:31:37.750 164 12572.35 185.40 54620.00 88888.00 2015-06-13 12:31:37.875 164 12572.30 185.38 54620.00 88888.00 2015-06-13 12:31:38.000 164 12572.25 185.40 54619.97 88888.00 2015-06-13 12:31:38.125 164 12572.20 185.38 54620.00 88888.00 2015-06-13 12:31:38.250 164 12572.20 185.35 54620.00 88888.00 2015-06-13 12:31:38.375 164 12572.30 185.40 54619.97 88888.00 2015-06-13 12:31:38.500 164 12572.27 185.43 54620.00 88888.00 2015-06-13 12:31:38.625 164 12572.23 185.38 54620.00 88888.00 2015-06-13 12:31:38.750 164 12572.25 185.38 54620.03 88888.00 2015-06-13 12:31:38.875 164 12572.25 185.43 54620.03 88888.00 2015-06-13 12:31:39.000 164 12572.23 185.40 54620.05 88888.00 2015-06-13 12:31:39.125 164 12572.20 185.35 54620.03 88888.00 2015-06-13 12:31:39.250 164 12572.20 185.32 54620.03 88888.00 2015-06-13 12:31:39.375 164 12572.30 185.35 54620.03 88888.00 2015-06-13 12:31:39.500 164 12572.33 185.40 54620.00 88888.00 2015-06-13 12:31:39.625 164 12572.35 185.43 54620.00 88888.00 2015-06-13 12:31:39.750 164 12572.40 185.45 54619.97 88888.00 2015-06-13 12:31:39.875 164 12572.45 185.43 54619.97 88888.00 2015-06-13 12:31:40.000 164 12572.42 185.40 54619.97 88888.00 2015-06-13 12:31:40.125 164 12572.40 185.43 54619.97 88888.00 2015-06-13 12:31:40.250 164 12572.30 185.43 54619.97 88888.00 2015-06-13 12:31:40.375 164 12572.35 185.35 54619.97 88888.00 2015-06-13 12:31:40.500 164 12572.38 185.38 54619.97 88888.00 2015-06-13 12:31:40.625 164 12572.40 185.40 54620.00 88888.00 2015-06-13 12:31:40.750 164 12572.35 185.43 54620.00 88888.00 2015-06-13 12:31:40.875 164 12572.40 185.45 54619.97 88888.00 2015-06-13 12:31:41.000 164 12572.35 185.45 54619.95 88888.00 2015-06-13 12:31:41.125 164 12572.35 185.45 54619.95 88888.00 2015-06-13 12:31:41.250 164 12572.30 185.43 54619.97 88888.00 2015-06-13 12:31:41.375 164 12572.30 185.50 54620.00 88888.00 2015-06-13 12:31:41.500 164 12572.33 185.50 54620.00 88888.00 2015-06-13 12:31:41.625 164 12572.35 185.50 54619.97 88888.00 2015-06-13 12:31:41.750 164 12572.38 185.47 54619.93 88888.00 2015-06-13 12:31:41.875 164 12572.38 185.45 54619.95 88888.00 2015-06-13 12:31:42.000 164 12572.45 185.47 54619.97 88888.00 2015-06-13 12:31:42.125 164 12572.45 185.50 54619.95 88888.00 2015-06-13 12:31:42.250 164 12572.40 185.50 54619.95 88888.00 2015-06-13 12:31:42.375 164 12572.40 185.50 54619.95 88888.00 2015-06-13 12:31:42.500 164 12572.35 185.50 54619.97 88888.00 2015-06-13 12:31:42.625 164 12572.38 185.50 54619.97 88888.00 2015-06-13 12:31:42.750 164 12572.42 185.53 54620.00 88888.00 2015-06-13 12:31:42.875 164 12572.42 185.53 54619.97 88888.00 2015-06-13 12:31:43.000 164 12572.42 185.53 54619.97 88888.00 2015-06-13 12:31:43.125 164 12572.42 185.50 54619.97 88888.00 2015-06-13 12:31:43.250 164 12572.45 185.50 54619.97 88888.00 2015-06-13 12:31:43.375 164 12572.45 185.50 54619.95 88888.00 2015-06-13 12:31:43.500 164 12572.42 185.50 54619.95 88888.00 2015-06-13 12:31:43.625 164 12572.48 185.57 54619.97 88888.00 2015-06-13 12:31:43.750 164 12572.48 185.57 54619.97 88888.00 2015-06-13 12:31:43.875 164 12572.48 185.55 54619.97 88888.00 2015-06-13 12:31:44.000 164 12572.42 185.55 54619.97 88888.00 2015-06-13 12:31:44.125 164 12572.40 185.55 54619.97 88888.00 2015-06-13 12:31:44.250 164 12572.35 185.57 54619.97 88888.00 2015-06-13 12:31:44.375 164 12572.42 185.55 54619.97 88888.00 2015-06-13 12:31:44.500 164 12572.40 185.53 54619.93 88888.00 2015-06-13 12:31:44.625 164 12572.40 185.55 54619.95 88888.00 2015-06-13 12:31:44.750 164 12572.42 185.55 54619.97 88888.00 2015-06-13 12:31:44.875 164 12572.42 185.60 54619.95 88888.00 2015-06-13 12:31:45.000 164 12572.50 185.60 54619.95 88888.00 2015-06-13 12:31:45.125 164 12572.50 185.60 54619.97 88888.00 2015-06-13 12:31:45.250 164 12572.42 185.60 54620.00 88888.00 2015-06-13 12:31:45.375 164 12572.40 185.60 54619.97 88888.00 2015-06-13 12:31:45.500 164 12572.38 185.60 54619.95 88888.00 2015-06-13 12:31:45.625 164 12572.30 185.57 54619.97 88888.00 2015-06-13 12:31:45.750 164 12572.30 185.60 54620.00 88888.00 2015-06-13 12:31:45.875 164 12572.33 185.57 54619.97 88888.00 2015-06-13 12:31:46.000 164 12572.38 185.60 54619.97 88888.00 2015-06-13 12:31:46.125 164 12572.45 185.65 54619.95 88888.00 2015-06-13 12:31:46.250 164 12572.40 185.60 54619.97 88888.00 2015-06-13 12:31:46.375 164 12572.40 185.60 54619.97 88888.00 2015-06-13 12:31:46.500 164 12572.40 185.62 54619.97 88888.00 2015-06-13 12:31:46.625 164 12572.40 185.65 54619.95 88888.00 2015-06-13 12:31:46.750 164 12572.38 185.65 54619.95 88888.00 2015-06-13 12:31:46.875 164 12572.38 185.65 54619.97 88888.00 2015-06-13 12:31:47.000 164 12572.38 185.62 54619.97 88888.00 2015-06-13 12:31:47.125 164 12572.42 185.65 54619.97 88888.00 2015-06-13 12:31:47.250 164 12572.40 185.65 54619.97 88888.00 2015-06-13 12:31:47.375 164 12572.48 185.68 54619.97 88888.00 2015-06-13 12:31:47.500 164 12572.48 185.65 54619.95 88888.00 2015-06-13 12:31:47.625 164 12572.40 185.62 54619.93 88888.00 2015-06-13 12:31:47.750 164 12572.42 185.62 54619.95 88888.00 2015-06-13 12:31:47.875 164 12572.42 185.62 54619.95 88888.00 2015-06-13 12:31:48.000 164 12572.38 185.65 54619.95 88888.00 2015-06-13 12:31:48.125 164 12572.40 185.68 54619.93 88888.00 2015-06-13 12:31:48.250 164 12572.35 185.65 54619.93 88888.00 2015-06-13 12:31:48.375 164 12572.38 185.68 54619.93 88888.00 2015-06-13 12:31:48.500 164 12572.30 185.70 54619.95 88888.00 2015-06-13 12:31:48.625 164 12572.20 185.70 54619.97 88888.00 2015-06-13 12:31:48.750 164 12572.25 185.70 54619.97 88888.00 2015-06-13 12:31:48.875 164 12572.30 185.68 54619.93 88888.00 2015-06-13 12:31:49.000 164 12572.33 185.70 54619.93 88888.00 2015-06-13 12:31:49.125 164 12572.35 185.70 54619.95 88888.00 2015-06-13 12:31:49.250 164 12572.35 185.70 54619.95 88888.00 2015-06-13 12:31:49.375 164 12572.35 185.72 54619.93 88888.00 2015-06-13 12:31:49.500 164 12572.35 185.72 54619.93 88888.00 2015-06-13 12:31:49.625 164 12572.35 185.70 54619.93 88888.00 2015-06-13 12:31:49.750 164 12572.38 185.72 54619.93 88888.00 2015-06-13 12:31:49.875 164 12572.40 185.72 54619.90 88888.00 2015-06-13 12:31:50.000 164 12572.40 185.72 54619.90 88888.00 2015-06-13 12:31:50.125 164 12572.38 185.72 54619.93 88888.00 2015-06-13 12:31:50.250 164 12572.33 185.72 54619.93 88888.00 2015-06-13 12:31:50.375 164 12572.30 185.72 54619.93 88888.00 2015-06-13 12:31:50.500 164 12572.35 185.72 54619.93 88888.00 2015-06-13 12:31:50.625 164 12572.42 185.70 54619.93 88888.00 2015-06-13 12:31:50.750 164 12572.38 185.75 54619.93 88888.00 2015-06-13 12:31:50.875 164 12572.40 185.72 54619.93 88888.00 2015-06-13 12:31:51.000 164 12572.35 185.72 54619.93 88888.00 2015-06-13 12:31:51.125 164 12572.33 185.75 54619.93 88888.00 2015-06-13 12:31:51.250 164 12572.35 185.72 54619.93 88888.00 2015-06-13 12:31:51.375 164 12572.40 185.75 54619.93 88888.00 2015-06-13 12:31:51.500 164 12572.40 185.75 54619.95 88888.00 2015-06-13 12:31:51.625 164 12572.38 185.75 54619.90 88888.00 2015-06-13 12:31:51.750 164 12572.35 185.78 54619.90 88888.00 2015-06-13 12:31:51.875 164 12572.35 185.80 54619.93 88888.00 2015-06-13 12:31:52.000 164 12572.33 185.78 54619.95 88888.00 2015-06-13 12:31:52.125 164 12572.30 185.78 54619.95 88888.00 2015-06-13 12:31:52.250 164 12572.27 185.80 54619.93 88888.00 2015-06-13 12:31:52.375 164 12572.35 185.80 54619.93 88888.00 2015-06-13 12:31:52.500 164 12572.40 185.78 54619.93 88888.00 2015-06-13 12:31:52.625 164 12572.42 185.75 54619.95 88888.00 2015-06-13 12:31:52.750 164 12572.38 185.78 54619.93 88888.00 2015-06-13 12:31:52.875 164 12572.27 185.78 54619.93 88888.00 2015-06-13 12:31:53.000 164 12572.33 185.78 54619.95 88888.00 2015-06-13 12:31:53.125 164 12572.38 185.78 54619.95 88888.00 2015-06-13 12:31:53.250 164 12572.33 185.75 54619.95 88888.00 2015-06-13 12:31:53.375 164 12572.33 185.78 54619.93 88888.00 2015-06-13 12:31:53.500 164 12572.35 185.75 54619.93 88888.00 2015-06-13 12:31:53.625 164 12572.35 185.78 54619.90 88888.00 2015-06-13 12:31:53.750 164 12572.30 185.78 54619.90 88888.00 2015-06-13 12:31:53.875 164 12572.33 185.78 54619.95 88888.00 2015-06-13 12:31:54.000 164 12572.38 185.75 54619.93 88888.00 2015-06-13 12:31:54.125 164 12572.35 185.78 54619.95 88888.00 2015-06-13 12:31:54.250 164 12572.30 185.78 54619.95 88888.00 2015-06-13 12:31:54.375 164 12572.30 185.78 54619.95 88888.00 2015-06-13 12:31:54.500 164 12572.33 185.78 54619.95 88888.00 2015-06-13 12:31:54.625 164 12572.38 185.80 54619.95 88888.00 2015-06-13 12:31:54.750 164 12572.30 185.78 54619.95 88888.00 2015-06-13 12:31:54.875 164 12572.33 185.78 54619.95 88888.00 2015-06-13 12:31:55.000 164 12572.35 185.75 54619.93 88888.00 2015-06-13 12:31:55.125 164 12572.33 185.75 54619.93 88888.00 2015-06-13 12:31:55.250 164 12572.30 185.78 54619.95 88888.00 2015-06-13 12:31:55.375 164 12572.27 185.80 54619.93 88888.00 2015-06-13 12:31:55.500 164 12572.20 185.78 54619.95 88888.00 2015-06-13 12:31:55.625 164 12572.27 185.80 54619.95 88888.00 2015-06-13 12:31:55.750 164 12572.35 185.80 54619.93 88888.00 2015-06-13 12:31:55.875 164 12572.35 185.75 54619.90 88888.00 2015-06-13 12:31:56.000 164 12572.33 185.75 54619.90 88888.00 2015-06-13 12:31:56.125 164 12572.25 185.78 54619.90 88888.00 2015-06-13 12:31:56.250 164 12572.23 185.80 54619.93 88888.00 2015-06-13 12:31:56.375 164 12572.33 185.80 54619.93 88888.00 2015-06-13 12:31:56.500 164 12572.40 185.78 54619.90 88888.00 2015-06-13 12:31:56.625 164 12572.42 185.78 54619.93 88888.00 2015-06-13 12:31:56.750 164 12572.38 185.78 54619.93 88888.00 2015-06-13 12:31:56.875 164 12572.35 185.80 54619.93 88888.00 2015-06-13 12:31:57.000 164 12572.33 185.82 54619.90 88888.00 2015-06-13 12:31:57.125 164 12572.35 185.80 54619.93 88888.00 2015-06-13 12:31:57.250 164 12572.38 185.80 54619.95 88888.00 2015-06-13 12:31:57.375 164 12572.42 185.80 54619.93 88888.00 2015-06-13 12:31:57.500 164 12572.40 185.82 54619.90 88888.00 2015-06-13 12:31:57.625 164 12572.35 185.82 54619.93 88888.00 2015-06-13 12:31:57.750 164 12572.38 185.82 54619.93 88888.00 2015-06-13 12:31:57.875 164 12572.40 185.82 54619.93 88888.00 2015-06-13 12:31:58.000 164 12572.40 185.80 54619.90 88888.00 2015-06-13 12:31:58.125 164 12572.33 185.80 54619.90 88888.00 2015-06-13 12:31:58.250 164 12572.27 185.82 54619.93 88888.00 2015-06-13 12:31:58.375 164 12572.30 185.85 54619.93 88888.00 2015-06-13 12:31:58.500 164 12572.30 185.85 54619.90 88888.00 2015-06-13 12:31:58.625 164 12572.33 185.80 54619.93 88888.00 2015-06-13 12:31:58.750 164 12572.33 185.82 54619.93 88888.00 2015-06-13 12:31:58.875 164 12572.33 185.82 54619.93 88888.00 2015-06-13 12:31:59.000 164 12572.40 185.82 54619.93 88888.00 2015-06-13 12:31:59.125 164 12572.40 185.85 54619.93 88888.00 2015-06-13 12:31:59.250 164 12572.38 185.78 54619.93 88888.00 2015-06-13 12:31:59.375 164 12572.33 185.80 54619.90 88888.00 2015-06-13 12:31:59.500 164 12572.35 185.82 54619.93 88888.00 2015-06-13 12:31:59.625 164 12572.40 185.82 54619.93 88888.00 2015-06-13 12:31:59.750 164 12572.42 185.82 54619.93 88888.00 2015-06-13 12:31:59.875 164 12572.40 185.80 54619.90 88888.00 2015-06-13 12:32:00.000 164 12572.42 185.80 54619.90 88888.00 2015-06-13 12:32:00.125 164 12572.42 185.82 54619.88 88888.00 2015-06-13 12:32:00.250 164 12572.38 185.80 54619.90 88888.00 2015-06-13 12:32:00.375 164 12572.42 185.85 54619.90 88888.00 2015-06-13 12:32:00.500 164 12572.42 185.85 54619.90 88888.00 2015-06-13 12:32:00.625 164 12572.40 185.82 54619.90 88888.00 2015-06-13 12:32:00.750 164 12572.35 185.82 54619.90 88888.00 2015-06-13 12:32:00.875 164 12572.27 185.78 54619.90 88888.00 2015-06-13 12:32:01.000 164 12572.33 185.80 54619.90 88888.00 2015-06-13 12:32:01.125 164 12572.38 185.80 54619.90 88888.00 2015-06-13 12:32:01.250 164 12572.40 185.82 54619.90 88888.00 2015-06-13 12:32:01.375 164 12572.45 185.85 54619.88 88888.00 2015-06-13 12:32:01.500 164 12572.40 185.85 54619.85 88888.00 2015-06-13 12:32:01.625 164 12572.38 185.80 54619.88 88888.00 2015-06-13 12:32:01.750 164 12572.42 185.82 54619.88 88888.00 2015-06-13 12:32:01.875 164 12572.38 185.85 54619.88 88888.00 2015-06-13 12:32:02.000 164 12572.42 185.85 54619.88 88888.00 2015-06-13 12:32:02.125 164 12572.45 185.82 54619.90 88888.00 2015-06-13 12:32:02.250 164 12572.45 185.82 54619.90 88888.00 2015-06-13 12:32:02.375 164 12572.42 185.85 54619.88 88888.00 2015-06-13 12:32:02.500 164 12572.38 185.82 54619.88 88888.00 2015-06-13 12:32:02.625 164 12572.40 185.82 54619.88 88888.00 2015-06-13 12:32:02.750 164 12572.40 185.85 54619.88 88888.00 2015-06-13 12:32:02.875 164 12572.40 185.85 54619.88 88888.00 2015-06-13 12:32:03.000 164 12572.45 185.85 54619.88 88888.00 2015-06-13 12:32:03.125 164 12572.45 185.85 54619.88 88888.00 2015-06-13 12:32:03.250 164 12572.35 185.82 54619.85 88888.00 2015-06-13 12:32:03.375 164 12572.40 185.85 54619.88 88888.00 2015-06-13 12:32:03.500 164 12572.42 185.82 54619.88 88888.00 2015-06-13 12:32:03.625 164 12572.42 185.85 54619.85 88888.00 2015-06-13 12:32:03.750 164 12572.42 185.85 54619.88 88888.00 2015-06-13 12:32:03.875 164 12572.50 185.82 54619.88 88888.00 2015-06-13 12:32:04.000 164 12572.45 185.82 54619.88 88888.00 2015-06-13 12:32:04.125 164 12572.48 185.88 54619.90 88888.00 2015-06-13 12:32:04.250 164 12572.48 185.85 54619.88 88888.00 2015-06-13 12:32:04.375 164 12572.42 185.85 54619.85 88888.00 2015-06-13 12:32:04.500 164 12572.45 185.85 54619.85 88888.00 2015-06-13 12:32:04.625 164 12572.40 185.82 54619.90 88888.00 2015-06-13 12:32:04.750 164 12572.40 185.80 54619.90 88888.00 2015-06-13 12:32:04.875 164 12572.42 185.82 54619.90 88888.00 2015-06-13 12:32:05.000 164 12572.48 185.85 54619.88 88888.00 2015-06-13 12:32:05.125 164 12572.48 185.82 54619.85 88888.00 2015-06-13 12:32:05.250 164 12572.40 185.78 54619.85 88888.00 2015-06-13 12:32:05.375 164 12572.45 185.82 54619.85 88888.00 2015-06-13 12:32:05.500 164 12572.50 185.85 54619.88 88888.00 2015-06-13 12:32:05.625 164 12572.52 185.88 54619.88 88888.00 2015-06-13 12:32:05.750 164 12572.55 185.85 54619.85 88888.00 2015-06-13 12:32:05.875 164 12572.55 185.85 54619.85 88888.00 2015-06-13 12:32:06.000 164 12572.55 185.88 54619.90 88888.00 2015-06-13 12:32:06.125 164 12572.60 185.85 54619.90 88888.00 2015-06-13 12:32:06.250 164 12572.52 185.80 54619.85 88888.00 2015-06-13 12:32:06.375 164 12572.45 185.82 54619.85 88888.00 2015-06-13 12:32:06.500 164 12572.50 185.85 54619.88 88888.00 2015-06-13 12:32:06.625 164 12572.55 185.85 54619.88 88888.00 2015-06-13 12:32:06.750 164 12572.62 185.82 54619.88 88888.00 2015-06-13 12:32:06.875 164 12572.58 185.82 54619.85 88888.00 2015-06-13 12:32:07.000 164 12572.50 185.82 54619.82 88888.00 2015-06-13 12:32:07.125 164 12572.48 185.85 54619.88 88888.00 2015-06-13 12:32:07.250 164 12572.50 185.82 54619.88 88888.00 2015-06-13 12:32:07.375 164 12572.55 185.80 54619.82 88888.00 2015-06-13 12:32:07.500 164 12572.55 185.82 54619.85 88888.00 2015-06-13 12:32:07.625 164 12572.55 185.82 54619.85 88888.00 2015-06-13 12:32:07.750 164 12572.58 185.85 54619.85 88888.00 2015-06-13 12:32:07.875 164 12572.60 185.85 54619.85 88888.00 2015-06-13 12:32:08.000 164 12572.55 185.80 54619.85 88888.00 2015-06-13 12:32:08.125 164 12572.50 185.80 54619.85 88888.00 2015-06-13 12:32:08.250 164 12572.50 185.80 54619.88 88888.00 2015-06-13 12:32:08.375 164 12572.55 185.82 54619.88 88888.00 2015-06-13 12:32:08.500 164 12572.50 185.82 54619.85 88888.00 2015-06-13 12:32:08.625 164 12572.50 185.80 54619.85 88888.00 2015-06-13 12:32:08.750 164 12572.50 185.80 54619.85 88888.00 2015-06-13 12:32:08.875 164 12572.55 185.80 54619.88 88888.00 2015-06-13 12:32:09.000 164 12572.58 185.80 54619.85 88888.00 2015-06-13 12:32:09.125 164 12572.65 185.78 54619.85 88888.00 2015-06-13 12:32:09.250 164 12572.65 185.75 54619.85 88888.00 2015-06-13 12:32:09.375 164 12572.65 185.75 54619.82 88888.00 2015-06-13 12:32:09.500 164 12572.60 185.75 54619.80 88888.00 2015-06-13 12:32:09.625 164 12572.55 185.78 54619.85 88888.00 2015-06-13 12:32:09.750 164 12572.58 185.80 54619.85 88888.00 2015-06-13 12:32:09.875 164 12572.58 185.82 54619.85 88888.00 2015-06-13 12:32:10.000 164 12572.62 185.85 54619.85 88888.00 2015-06-13 12:32:10.125 164 12572.62 185.85 54619.85 88888.00 2015-06-13 12:32:10.250 164 12572.58 185.80 54619.85 88888.00 2015-06-13 12:32:10.375 164 12572.58 185.82 54619.82 88888.00 2015-06-13 12:32:10.500 164 12572.58 185.85 54619.82 88888.00 2015-06-13 12:32:10.625 164 12572.58 185.82 54619.82 88888.00 2015-06-13 12:32:10.750 164 12572.60 185.80 54619.82 88888.00 2015-06-13 12:32:10.875 164 12572.58 185.80 54619.80 88888.00 2015-06-13 12:32:11.000 164 12572.55 185.80 54619.82 88888.00 2015-06-13 12:32:11.125 164 12572.55 185.78 54619.82 88888.00 2015-06-13 12:32:11.250 164 12572.60 185.78 54619.82 88888.00 2015-06-13 12:32:11.375 164 12572.70 185.78 54619.78 88888.00 2015-06-13 12:32:11.500 164 12572.77 185.82 54619.80 88888.00 2015-06-13 12:32:11.625 164 12572.73 185.85 54619.80 88888.00 2015-06-13 12:32:11.750 164 12572.65 185.80 54619.80 88888.00 2015-06-13 12:32:11.875 164 12572.62 185.80 54619.80 88888.00 2015-06-13 12:32:12.000 164 12572.60 185.78 54619.80 88888.00 2015-06-13 12:32:12.125 164 12572.58 185.80 54619.82 88888.00 2015-06-13 12:32:12.250 164 12572.62 185.82 54619.82 88888.00 2015-06-13 12:32:12.375 164 12572.73 185.85 54619.80 88888.00 2015-06-13 12:32:12.500 164 12572.73 185.82 54619.80 88888.00 2015-06-13 12:32:12.625 164 12572.70 185.78 54619.80 88888.00 2015-06-13 12:32:12.750 164 12572.65 185.75 54619.80 88888.00 2015-06-13 12:32:12.875 164 12572.70 185.78 54619.80 88888.00 2015-06-13 12:32:13.000 164 12572.77 185.80 54619.82 88888.00 2015-06-13 12:32:13.125 164 12572.77 185.80 54619.82 88888.00 2015-06-13 12:32:13.250 164 12572.77 185.75 54619.80 88888.00 2015-06-13 12:32:13.375 164 12572.80 185.78 54619.80 88888.00 2015-06-13 12:32:13.500 164 12572.77 185.78 54619.78 88888.00 2015-06-13 12:32:13.625 164 12572.75 185.78 54619.80 88888.00 2015-06-13 12:32:13.750 164 12572.75 185.78 54619.80 88888.00 2015-06-13 12:32:13.875 164 12572.75 185.80 54619.80 88888.00 2015-06-13 12:32:14.000 164 12572.70 185.80 54619.75 88888.00 2015-06-13 12:32:14.125 164 12572.77 185.80 54619.78 88888.00 2015-06-13 12:32:14.250 164 12572.77 185.80 54619.80 88888.00 2015-06-13 12:32:14.375 164 12572.77 185.80 54619.80 88888.00 2015-06-13 12:32:14.500 164 12572.80 185.78 54619.78 88888.00 2015-06-13 12:32:14.625 164 12572.85 185.78 54619.78 88888.00 2015-06-13 12:32:14.750 164 12572.80 185.80 54619.78 88888.00 2015-06-13 12:32:14.875 164 12572.80 185.82 54619.80 88888.00 2015-06-13 12:32:15.000 164 12572.80 185.82 54619.80 88888.00 2015-06-13 12:32:15.125 164 12572.77 185.80 54619.82 88888.00 2015-06-13 12:32:15.250 164 12572.67 185.75 54619.82 88888.00 2015-06-13 12:32:15.375 164 12572.73 185.75 54619.80 88888.00 2015-06-13 12:32:15.500 164 12572.75 185.78 54619.80 88888.00 2015-06-13 12:32:15.625 164 12572.75 185.78 54619.80 88888.00 2015-06-13 12:32:15.750 164 12572.70 185.75 54619.82 88888.00 2015-06-13 12:32:15.875 164 12572.70 185.78 54619.82 88888.00 2015-06-13 12:32:16.000 164 12572.73 185.78 54619.85 88888.00 2015-06-13 12:32:16.125 164 12572.77 185.78 54619.85 88888.00 2015-06-13 12:32:16.250 164 12572.73 185.78 54619.82 88888.00 2015-06-13 12:32:16.375 164 12572.80 185.78 54619.82 88888.00 2015-06-13 12:32:16.500 164 12572.80 185.72 54619.80 88888.00 2015-06-13 12:32:16.625 164 12572.77 185.70 54619.80 88888.00 2015-06-13 12:32:16.750 164 12572.77 185.72 54619.80 88888.00 2015-06-13 12:32:16.875 164 12572.77 185.75 54619.82 88888.00 2015-06-13 12:32:17.000 164 12572.75 185.72 54619.78 88888.00 2015-06-13 12:32:17.125 164 12572.75 185.75 54619.80 88888.00 2015-06-13 12:32:17.250 164 12572.70 185.75 54619.82 88888.00 2015-06-13 12:32:17.375 164 12572.73 185.78 54619.80 88888.00 2015-06-13 12:32:17.500 164 12572.70 185.75 54619.78 88888.00 2015-06-13 12:32:17.625 164 12572.73 185.72 54619.80 88888.00 2015-06-13 12:32:17.750 164 12572.73 185.72 54619.85 88888.00 2015-06-13 12:32:17.875 164 12572.73 185.72 54619.85 88888.00 2015-06-13 12:32:18.000 164 12572.73 185.72 54619.82 88888.00 2015-06-13 12:32:18.125 164 12572.77 185.75 54619.80 88888.00 2015-06-13 12:32:18.250 164 12572.70 185.72 54619.80 88888.00 2015-06-13 12:32:18.375 164 12572.67 185.72 54619.80 88888.00 2015-06-13 12:32:18.500 164 12572.70 185.75 54619.85 88888.00 2015-06-13 12:32:18.625 164 12572.77 185.75 54619.82 88888.00 2015-06-13 12:32:18.750 164 12572.77 185.78 54619.80 88888.00 2015-06-13 12:32:18.875 164 12572.73 185.75 54619.80 88888.00 2015-06-13 12:32:19.000 164 12572.67 185.75 54619.78 88888.00 2015-06-13 12:32:19.125 164 12572.70 185.75 54619.78 88888.00 2015-06-13 12:32:19.250 164 12572.80 185.75 54619.80 88888.00 2015-06-13 12:32:19.375 164 12572.75 185.75 54619.80 88888.00 2015-06-13 12:32:19.500 164 12572.70 185.75 54619.80 88888.00 2015-06-13 12:32:19.625 164 12572.75 185.75 54619.78 88888.00 2015-06-13 12:32:19.750 164 12572.77 185.78 54619.80 88888.00 2015-06-13 12:32:19.875 164 12572.77 185.75 54619.82 88888.00 2015-06-13 12:32:20.000 164 12572.75 185.75 54619.80 88888.00 2015-06-13 12:32:20.125 164 12572.77 185.78 54619.82 88888.00 2015-06-13 12:32:20.250 164 12572.75 185.75 54619.82 88888.00 2015-06-13 12:32:20.375 164 12572.70 185.75 54619.80 88888.00 2015-06-13 12:32:20.500 164 12572.60 185.72 54619.78 88888.00 2015-06-13 12:32:20.625 164 12572.62 185.72 54619.80 88888.00 2015-06-13 12:32:20.750 164 12572.70 185.72 54619.80 88888.00 2015-06-13 12:32:20.875 164 12572.70 185.72 54619.85 88888.00 2015-06-13 12:32:21.000 164 12572.70 185.72 54619.82 88888.00 2015-06-13 12:32:21.125 164 12572.70 185.78 54619.82 88888.00 2015-06-13 12:32:21.250 164 12572.70 185.78 54619.80 88888.00 2015-06-13 12:32:21.375 164 12572.73 185.80 54619.78 88888.00 2015-06-13 12:32:21.500 164 12572.73 185.80 54619.78 88888.00 2015-06-13 12:32:21.625 164 12572.73 185.80 54619.75 88888.00 2015-06-13 12:32:21.750 164 12572.75 185.80 54619.78 88888.00 2015-06-13 12:32:21.875 164 12572.73 185.82 54619.78 88888.00 2015-06-13 12:32:22.000 164 12572.70 185.82 54619.78 88888.00 2015-06-13 12:32:22.125 164 12572.77 185.80 54619.80 88888.00 2015-06-13 12:32:22.250 164 12572.75 185.80 54619.80 88888.00 2015-06-13 12:32:22.375 164 12572.80 185.80 54619.78 88888.00 2015-06-13 12:32:22.500 164 12572.77 185.80 54619.75 88888.00 2015-06-13 12:32:22.625 164 12572.80 185.80 54619.80 88888.00 2015-06-13 12:32:22.750 164 12572.80 185.82 54619.80 88888.00 2015-06-13 12:32:22.875 164 12572.77 185.82 54619.82 88888.00 2015-06-13 12:32:23.000 164 12572.77 185.82 54619.80 88888.00 2015-06-13 12:32:23.125 164 12572.73 185.82 54619.82 88888.00 2015-06-13 12:32:23.250 164 12572.70 185.80 54619.80 88888.00 2015-06-13 12:32:23.375 164 12572.80 185.82 54619.80 88888.00 2015-06-13 12:32:23.500 164 12572.83 185.85 54619.80 88888.00 2015-06-13 12:32:23.625 164 12572.77 185.82 54619.80 88888.00 2015-06-13 12:32:23.750 164 12572.75 185.78 54619.80 88888.00 2015-06-13 12:32:23.875 164 12572.75 185.78 54619.78 88888.00 2015-06-13 12:32:24.000 164 12572.73 185.80 54619.78 88888.00 2015-06-13 12:32:24.125 164 12572.73 185.82 54619.80 88888.00 2015-06-13 12:32:24.250 164 12572.70 185.80 54619.80 88888.00 2015-06-13 12:32:24.375 164 12572.70 185.80 54619.80 88888.00 2015-06-13 12:32:24.500 164 12572.73 185.85 54619.85 88888.00 2015-06-13 12:32:24.625 164 12572.75 185.85 54619.82 88888.00 2015-06-13 12:32:24.750 164 12572.75 185.82 54619.80 88888.00 2015-06-13 12:32:24.875 164 12572.75 185.82 54619.80 88888.00 2015-06-13 12:32:25.000 164 12572.75 185.85 54619.78 88888.00 2015-06-13 12:32:25.125 164 12572.77 185.82 54619.80 88888.00 2015-06-13 12:32:25.250 164 12572.75 185.80 54619.80 88888.00 2015-06-13 12:32:25.375 164 12572.67 185.80 54619.80 88888.00 2015-06-13 12:32:25.500 164 12572.65 185.85 54619.78 88888.00 2015-06-13 12:32:25.625 164 12572.65 185.82 54619.78 88888.00 2015-06-13 12:32:25.750 164 12572.70 185.80 54619.80 88888.00 2015-06-13 12:32:25.875 164 12572.73 185.82 54619.80 88888.00 2015-06-13 12:32:26.000 164 12572.67 185.82 54619.80 88888.00 2015-06-13 12:32:26.125 164 12572.65 185.80 54619.80 88888.00 2015-06-13 12:32:26.250 164 12572.62 185.80 54619.82 88888.00 2015-06-13 12:32:26.375 164 12572.67 185.82 54619.80 88888.00 2015-06-13 12:32:26.500 164 12572.55 185.80 54619.80 88888.00 2015-06-13 12:32:26.625 164 12572.60 185.80 54619.80 88888.00 2015-06-13 12:32:26.750 164 12572.62 185.80 54619.82 88888.00 2015-06-13 12:32:26.875 164 12572.55 185.78 54619.80 88888.00 2015-06-13 12:32:27.000 164 12572.60 185.80 54619.78 88888.00 2015-06-13 12:32:27.125 164 12572.65 185.80 54619.80 88888.00 2015-06-13 12:32:27.250 164 12572.62 185.78 54619.82 88888.00 2015-06-13 12:32:27.375 164 12572.67 185.80 54619.82 88888.00 2015-06-13 12:32:27.500 164 12572.70 185.80 54619.80 88888.00 2015-06-13 12:32:27.625 164 12572.73 185.80 54619.80 88888.00 2015-06-13 12:32:27.750 164 12572.70 185.80 54619.82 88888.00 2015-06-13 12:32:27.875 164 12572.65 185.80 54619.82 88888.00 2015-06-13 12:32:28.000 164 12572.62 185.78 54619.80 88888.00 2015-06-13 12:32:28.125 164 12572.65 185.80 54619.80 88888.00 2015-06-13 12:32:28.250 164 12572.65 185.80 54619.85 88888.00 2015-06-13 12:32:28.375 164 12572.67 185.80 54619.82 88888.00 2015-06-13 12:32:28.500 164 12572.58 185.80 54619.85 88888.00 2015-06-13 12:32:28.625 164 12572.52 185.78 54619.82 88888.00 2015-06-13 12:32:28.750 164 12572.55 185.80 54619.85 88888.00 2015-06-13 12:32:28.875 164 12572.60 185.78 54619.85 88888.00 2015-06-13 12:32:29.000 164 12572.60 185.78 54619.82 88888.00 2015-06-13 12:32:29.125 164 12572.60 185.78 54619.82 88888.00 2015-06-13 12:32:29.250 164 12572.58 185.72 54619.82 88888.00 2015-06-13 12:32:29.375 164 12572.60 185.75 54619.85 88888.00 2015-06-13 12:32:29.500 164 12572.60 185.78 54619.82 88888.00 2015-06-13 12:32:29.625 164 12572.60 185.78 54619.82 88888.00 2015-06-13 12:32:29.750 164 12572.58 185.78 54619.82 88888.00 2015-06-13 12:32:29.875 164 12572.55 185.75 54619.85 88888.00 2015-06-13 12:32:30.000 164 12572.55 185.78 54619.82 88888.00 2015-06-13 12:32:30.125 164 12572.58 185.78 54619.80 88888.00 2015-06-13 12:32:30.250 164 12572.50 185.78 54619.82 88888.00 2015-06-13 12:32:30.375 164 12572.55 185.78 54619.82 88888.00 2015-06-13 12:32:30.500 164 12572.55 185.78 54619.82 88888.00 2015-06-13 12:32:30.625 164 12572.60 185.75 54619.82 88888.00 2015-06-13 12:32:30.750 164 12572.65 185.75 54619.80 88888.00 2015-06-13 12:32:30.875 164 12572.62 185.75 54619.80 88888.00 2015-06-13 12:32:31.000 164 12572.55 185.78 54619.82 88888.00 2015-06-13 12:32:31.125 164 12572.55 185.75 54619.85 88888.00 2015-06-13 12:32:31.250 164 12572.58 185.72 54619.82 88888.00 2015-06-13 12:32:31.375 164 12572.58 185.75 54619.82 88888.00 2015-06-13 12:32:31.500 164 12572.58 185.72 54619.85 88888.00 2015-06-13 12:32:31.625 164 12572.60 185.72 54619.82 88888.00 2015-06-13 12:32:31.750 164 12572.58 185.70 54619.82 88888.00 2015-06-13 12:32:31.875 164 12572.62 185.70 54619.80 88888.00 2015-06-13 12:32:32.000 164 12572.62 185.70 54619.82 88888.00 2015-06-13 12:32:32.125 164 12572.60 185.72 54619.82 88888.00 2015-06-13 12:32:32.250 164 12572.48 185.72 54619.80 88888.00 2015-06-13 12:32:32.375 164 12572.50 185.70 54619.80 88888.00 2015-06-13 12:32:32.500 164 12572.52 185.72 54619.80 88888.00 2015-06-13 12:32:32.625 164 12572.52 185.72 54619.82 88888.00 2015-06-13 12:32:32.750 164 12572.55 185.70 54619.82 88888.00 2015-06-13 12:32:32.875 164 12572.58 185.68 54619.82 88888.00 2015-06-13 12:32:33.000 164 12572.55 185.70 54619.85 88888.00 2015-06-13 12:32:33.125 164 12572.52 185.72 54619.82 88888.00 2015-06-13 12:32:33.250 164 12572.50 185.70 54619.82 88888.00 2015-06-13 12:32:33.375 164 12572.55 185.72 54619.85 88888.00 2015-06-13 12:32:33.500 164 12572.55 185.72 54619.85 88888.00 2015-06-13 12:32:33.625 164 12572.55 185.70 54619.82 88888.00 2015-06-13 12:32:33.750 164 12572.58 185.70 54619.80 88888.00 2015-06-13 12:32:33.875 164 12572.52 185.72 54619.85 88888.00 2015-06-13 12:32:34.000 164 12572.48 185.70 54619.85 88888.00 2015-06-13 12:32:34.125 164 12572.48 185.70 54619.82 88888.00 2015-06-13 12:32:34.250 164 12572.48 185.68 54619.82 88888.00 2015-06-13 12:32:34.375 164 12572.48 185.70 54619.85 88888.00 2015-06-13 12:32:34.500 164 12572.48 185.72 54619.88 88888.00 2015-06-13 12:32:34.625 164 12572.42 185.70 54619.85 88888.00 2015-06-13 12:32:34.750 164 12572.40 185.70 54619.88 88888.00 2015-06-13 12:32:34.875 164 12572.48 185.70 54619.85 88888.00 2015-06-13 12:32:35.000 164 12572.52 185.68 54619.88 88888.00 2015-06-13 12:32:35.125 164 12572.50 185.70 54619.88 88888.00 2015-06-13 12:32:35.250 164 12572.48 185.68 54619.85 88888.00 2015-06-13 12:32:35.375 164 12572.52 185.65 54619.85 88888.00 2015-06-13 12:32:35.500 164 12572.67 185.70 54619.85 88888.00 2015-06-13 12:32:35.625 164 12572.65 185.70 54619.85 88888.00 2015-06-13 12:32:35.750 164 12572.60 185.68 54619.88 88888.00 2015-06-13 12:32:35.875 164 12572.55 185.65 54619.85 88888.00 2015-06-13 12:32:36.000 164 12572.55 185.65 54619.85 88888.00 2015-06-13 12:32:36.125 164 12572.55 185.70 54619.88 88888.00 2015-06-13 12:32:36.250 164 12572.48 185.70 54619.88 88888.00 2015-06-13 12:32:36.375 164 12572.50 185.72 54619.90 88888.00 2015-06-13 12:32:36.500 164 12572.40 185.68 54619.85 88888.00 2015-06-13 12:32:36.625 164 12572.38 185.68 54619.82 88888.00 2015-06-13 12:32:36.750 164 12572.45 185.68 54619.85 88888.00 2015-06-13 12:32:36.875 164 12572.50 185.65 54619.85 88888.00 2015-06-13 12:32:37.000 164 12572.55 185.65 54619.82 88888.00 2015-06-13 12:32:37.125 164 12572.62 185.68 54619.85 88888.00 2015-06-13 12:32:37.250 164 12572.52 185.68 54619.85 88888.00 2015-06-13 12:32:37.375 164 12572.48 185.68 54619.82 88888.00 2015-06-13 12:32:37.500 164 12572.50 185.68 54619.82 88888.00 2015-06-13 12:32:37.625 164 12572.52 185.68 54619.85 88888.00 2015-06-13 12:32:37.750 164 12572.52 185.68 54619.82 88888.00 2015-06-13 12:32:37.875 164 12572.58 185.68 54619.82 88888.00 2015-06-13 12:32:38.000 164 12572.67 185.65 54619.82 88888.00 2015-06-13 12:32:38.125 164 12572.67 185.68 54619.85 88888.00 2015-06-13 12:32:38.250 164 12572.58 185.68 54619.82 88888.00 2015-06-13 12:32:38.375 164 12572.62 185.68 54619.82 88888.00 2015-06-13 12:32:38.500 164 12572.62 185.65 54619.82 88888.00 2015-06-13 12:32:38.625 164 12572.60 185.65 54619.82 88888.00 2015-06-13 12:32:38.750 164 12572.62 185.68 54619.82 88888.00 2015-06-13 12:32:38.875 164 12572.62 185.68 54619.85 88888.00 2015-06-13 12:32:39.000 164 12572.62 185.65 54619.82 88888.00 2015-06-13 12:32:39.125 164 12572.55 185.62 54619.80 88888.00 2015-06-13 12:32:39.250 164 12572.52 185.60 54619.80 88888.00 2015-06-13 12:32:39.375 164 12572.62 185.65 54619.80 88888.00 2015-06-13 12:32:39.500 164 12572.62 185.68 54619.82 88888.00 2015-06-13 12:32:39.625 164 12572.55 185.70 54619.85 88888.00 2015-06-13 12:32:39.750 164 12572.58 185.68 54619.85 88888.00 2015-06-13 12:32:39.875 164 12572.55 185.65 54619.82 88888.00 2015-06-13 12:32:40.000 164 12572.50 185.62 54619.80 88888.00 2015-06-13 12:32:40.125 164 12572.50 185.68 54619.82 88888.00 2015-06-13 12:32:40.250 164 12572.50 185.65 54619.82 88888.00 2015-06-13 12:32:40.375 164 12572.45 185.65 54619.82 88888.00 2015-06-13 12:32:40.500 164 12572.45 185.65 54619.78 88888.00 2015-06-13 12:32:40.625 164 12572.55 185.65 54619.80 88888.00 2015-06-13 12:32:40.750 164 12572.48 185.62 54619.80 88888.00 2015-06-13 12:32:40.875 164 12572.55 185.62 54619.82 88888.00 2015-06-13 12:32:41.000 164 12572.58 185.62 54619.82 88888.00 2015-06-13 12:32:41.125 164 12572.58 185.60 54619.82 88888.00 2015-06-13 12:32:41.250 164 12572.50 185.57 54619.82 88888.00 2015-06-13 12:32:41.375 164 12572.55 185.62 54619.85 88888.00 2015-06-13 12:32:41.500 164 12572.52 185.62 54619.82 88888.00 2015-06-13 12:32:41.625 164 12572.52 185.62 54619.82 88888.00 2015-06-13 12:32:41.750 164 12572.52 185.62 54619.85 88888.00 2015-06-13 12:32:41.875 164 12572.48 185.62 54619.85 88888.00 2015-06-13 12:32:42.000 164 12572.55 185.60 54619.82 88888.00 2015-06-13 12:32:42.125 164 12572.62 185.60 54619.85 88888.00 2015-06-13 12:32:42.250 164 12572.52 185.57 54619.82 88888.00 2015-06-13 12:32:42.375 164 12572.52 185.60 54619.85 88888.00 2015-06-13 12:32:42.500 164 12572.60 185.60 54619.85 88888.00 2015-06-13 12:32:42.625 164 12572.60 185.57 54619.82 88888.00 2015-06-13 12:32:42.750 164 12572.58 185.60 54619.80 88888.00 2015-06-13 12:32:42.875 164 12572.60 185.57 54619.85 88888.00 2015-06-13 12:32:43.000 164 12572.67 185.55 54619.85 88888.00 2015-06-13 12:32:43.125 164 12572.67 185.55 54619.82 88888.00 2015-06-13 12:32:43.250 164 12572.60 185.55 54619.82 88888.00 2015-06-13 12:32:43.375 164 12572.55 185.57 54619.82 88888.00 2015-06-13 12:32:43.500 164 12572.50 185.57 54619.82 88888.00 2015-06-13 12:32:43.625 164 12572.50 185.57 54619.82 88888.00 2015-06-13 12:32:43.750 164 12572.52 185.57 54619.82 88888.00 2015-06-13 12:32:43.875 164 12572.52 185.57 54619.82 88888.00 2015-06-13 12:32:44.000 164 12572.58 185.57 54619.82 88888.00 2015-06-13 12:32:44.125 164 12572.65 185.55 54619.85 88888.00 2015-06-13 12:32:44.250 164 12572.58 185.53 54619.82 88888.00 2015-06-13 12:32:44.375 164 12572.62 185.53 54619.82 88888.00 2015-06-13 12:32:44.500 164 12572.62 185.50 54619.82 88888.00 2015-06-13 12:32:44.625 164 12572.58 185.50 54619.85 88888.00 2015-06-13 12:32:44.750 164 12572.58 185.53 54619.88 88888.00 2015-06-13 12:32:44.875 164 12572.58 185.53 54619.88 88888.00 2015-06-13 12:32:45.000 164 12572.60 185.50 54619.85 88888.00 2015-06-13 12:32:45.125 164 12572.62 185.50 54619.88 88888.00 2015-06-13 12:32:45.250 164 12572.60 185.45 54619.88 88888.00 2015-06-13 12:32:45.375 164 12572.65 185.47 54619.90 88888.00 2015-06-13 12:32:45.500 164 12572.62 185.53 54619.93 88888.00 2015-06-13 12:32:45.625 164 12572.60 185.50 54619.93 88888.00 2015-06-13 12:32:45.750 164 12572.60 185.53 54619.93 88888.00 2015-06-13 12:32:45.875 164 12572.58 185.53 54619.90 88888.00 2015-06-13 12:32:46.000 164 12572.58 185.53 54619.90 88888.00 2015-06-13 12:32:46.125 164 12572.60 185.50 54619.90 88888.00 2015-06-13 12:32:46.250 164 12572.58 185.47 54619.88 88888.00 2015-06-13 12:32:46.375 164 12572.62 185.50 54619.88 88888.00 2015-06-13 12:32:46.500 164 12572.65 185.50 54619.90 88888.00 2015-06-13 12:32:46.625 164 12572.60 185.53 54619.90 88888.00 2015-06-13 12:32:46.750 164 12572.55 185.53 54619.95 88888.00 2015-06-13 12:32:46.875 164 12572.50 185.47 54619.93 88888.00 2015-06-13 12:32:47.000 164 12572.52 185.47 54619.88 88888.00 2015-06-13 12:32:47.125 164 12572.55 185.45 54619.90 88888.00 2015-06-13 12:32:47.250 164 12572.55 185.47 54619.90 88888.00 2015-06-13 12:32:47.375 164 12572.55 185.50 54619.93 88888.00 2015-06-13 12:32:47.500 164 12572.50 185.50 54619.90 88888.00 2015-06-13 12:32:47.625 164 12572.50 185.45 54619.93 88888.00 2015-06-13 12:32:47.750 164 12572.52 185.43 54619.93 88888.00 2015-06-13 12:32:47.875 164 12572.55 185.43 54619.93 88888.00 2015-06-13 12:32:48.000 164 12572.60 185.45 54619.90 88888.00 2015-06-13 12:32:48.125 164 12572.65 185.47 54619.90 88888.00 2015-06-13 12:32:48.250 164 12572.62 185.45 54619.90 88888.00 2015-06-13 12:32:48.375 164 12572.67 185.45 54619.93 88888.00 2015-06-13 12:32:48.500 164 12572.65 185.43 54619.93 88888.00 2015-06-13 12:32:48.625 164 12572.67 185.40 54619.93 88888.00 2015-06-13 12:32:48.750 164 12572.62 185.43 54619.90 88888.00 2015-06-13 12:32:48.875 164 12572.58 185.43 54619.93 88888.00 2015-06-13 12:32:49.000 164 12572.58 185.43 54619.93 88888.00 2015-06-13 12:32:49.125 164 12572.65 185.40 54619.93 88888.00 2015-06-13 12:32:49.250 164 12572.65 185.40 54619.93 88888.00 2015-06-13 12:32:49.375 164 12572.67 185.43 54619.93 88888.00 2015-06-13 12:32:49.500 164 12572.62 185.43 54619.90 88888.00 2015-06-13 12:32:49.625 164 12572.60 185.43 54619.93 88888.00 2015-06-13 12:32:49.750 164 12572.65 185.40 54619.93 88888.00 2015-06-13 12:32:49.875 164 12572.73 185.40 54619.93 88888.00 2015-06-13 12:32:50.000 164 12572.73 185.40 54619.93 88888.00 2015-06-13 12:32:50.125 164 12572.65 185.40 54619.93 88888.00 2015-06-13 12:32:50.250 164 12572.58 185.40 54619.95 88888.00 2015-06-13 12:32:50.375 164 12572.65 185.43 54619.93 88888.00 2015-06-13 12:32:50.500 164 12572.73 185.43 54619.93 88888.00 2015-06-13 12:32:50.625 164 12572.73 185.40 54619.90 88888.00 2015-06-13 12:32:50.750 164 12572.65 185.40 54619.90 88888.00 2015-06-13 12:32:50.875 164 12572.65 185.38 54619.90 88888.00 2015-06-13 12:32:51.000 164 12572.70 185.35 54619.88 88888.00 2015-06-13 12:32:51.125 164 12572.67 185.38 54619.90 88888.00 2015-06-13 12:32:51.250 164 12572.62 185.35 54619.90 88888.00 2015-06-13 12:32:51.375 164 12572.65 185.32 54619.90 88888.00 2015-06-13 12:32:51.500 164 12572.65 185.32 54619.90 88888.00 2015-06-13 12:32:51.625 164 12572.70 185.32 54619.88 88888.00 2015-06-13 12:32:51.750 164 12572.67 185.32 54619.88 88888.00 2015-06-13 12:32:51.875 164 12572.70 185.35 54619.88 88888.00 2015-06-13 12:32:52.000 164 12572.70 185.35 54619.85 88888.00 2015-06-13 12:32:52.125 164 12572.67 185.38 54619.85 88888.00 2015-06-13 12:32:52.250 164 12572.65 185.35 54619.88 88888.00 2015-06-13 12:32:52.375 164 12572.65 185.32 54619.88 88888.00 2015-06-13 12:32:52.500 164 12572.65 185.32 54619.90 88888.00 2015-06-13 12:32:52.625 164 12572.60 185.32 54619.88 88888.00 2015-06-13 12:32:52.750 164 12572.65 185.32 54619.88 88888.00 2015-06-13 12:32:52.875 164 12572.62 185.30 54619.90 88888.00 2015-06-13 12:32:53.000 164 12572.65 185.28 54619.88 88888.00 2015-06-13 12:32:53.125 164 12572.65 185.30 54619.90 88888.00 2015-06-13 12:32:53.250 164 12572.67 185.32 54619.90 88888.00 2015-06-13 12:32:53.375 164 12572.67 185.35 54619.90 88888.00 2015-06-13 12:32:53.500 164 12572.62 185.32 54619.88 88888.00 2015-06-13 12:32:53.625 164 12572.60 185.28 54619.88 88888.00 2015-06-13 12:32:53.750 164 12572.58 185.25 54619.90 88888.00 2015-06-13 12:32:53.875 164 12572.58 185.30 54619.90 88888.00 2015-06-13 12:32:54.000 164 12572.58 185.30 54619.88 88888.00 2015-06-13 12:32:54.125 164 12572.58 185.28 54619.88 88888.00 2015-06-13 12:32:54.250 164 12572.62 185.25 54619.85 88888.00 2015-06-13 12:32:54.375 164 12572.62 185.25 54619.88 88888.00 2015-06-13 12:32:54.500 164 12572.65 185.28 54619.88 88888.00 2015-06-13 12:32:54.625 164 12572.62 185.28 54619.88 88888.00 2015-06-13 12:32:54.750 164 12572.60 185.28 54619.85 88888.00 2015-06-13 12:32:54.875 164 12572.60 185.28 54619.85 88888.00 2015-06-13 12:32:55.000 164 12572.70 185.25 54619.85 88888.00 2015-06-13 12:32:55.125 164 12572.73 185.25 54619.93 88888.00 2015-06-13 12:32:55.250 164 12572.67 185.25 54619.90 88888.00 2015-06-13 12:32:55.375 164 12572.70 185.28 54619.90 88888.00 2015-06-13 12:32:55.500 164 12572.73 185.30 54619.90 88888.00 2015-06-13 12:32:55.625 164 12572.73 185.30 54619.90 88888.00 2015-06-13 12:32:55.750 164 12572.65 185.28 54619.88 88888.00 2015-06-13 12:32:55.875 164 12572.58 185.22 54619.88 88888.00 2015-06-13 12:32:56.000 164 12572.58 185.22 54619.88 88888.00 2015-06-13 12:32:56.125 164 12572.65 185.25 54619.90 88888.00 2015-06-13 12:32:56.250 164 12572.65 185.22 54619.90 88888.00 2015-06-13 12:32:56.375 164 12572.67 185.20 54619.88 88888.00 2015-06-13 12:32:56.500 164 12572.65 185.20 54619.90 88888.00 2015-06-13 12:32:56.625 164 12572.60 185.20 54619.90 88888.00 2015-06-13 12:32:56.750 164 12572.55 185.22 54619.90 88888.00 2015-06-13 12:32:56.875 164 12572.55 185.22 54619.88 88888.00 2015-06-13 12:32:57.000 164 12572.65 185.18 54619.85 88888.00 2015-06-13 12:32:57.125 164 12572.65 185.20 54619.88 88888.00 2015-06-13 12:32:57.250 164 12572.60 185.20 54619.90 88888.00 2015-06-13 12:32:57.375 164 12572.65 185.20 54619.90 88888.00 2015-06-13 12:32:57.500 164 12572.70 185.20 54619.90 88888.00 2015-06-13 12:32:57.625 164 12572.75 185.20 54619.90 88888.00 2015-06-13 12:32:57.750 164 12572.73 185.18 54619.85 88888.00 2015-06-13 12:32:57.875 164 12572.62 185.20 54619.88 88888.00 2015-06-13 12:32:58.000 164 12572.62 185.20 54619.85 88888.00 2015-06-13 12:32:58.125 164 12572.70 185.20 54619.85 88888.00 2015-06-13 12:32:58.250 164 12572.70 185.15 54619.88 88888.00 2015-06-13 12:32:58.375 164 12572.70 185.20 54619.88 88888.00 2015-06-13 12:32:58.500 164 12572.70 185.20 54619.85 88888.00 2015-06-13 12:32:58.625 164 12572.62 185.18 54619.85 88888.00 2015-06-13 12:32:58.750 164 12572.67 185.20 54619.85 88888.00 2015-06-13 12:32:58.875 164 12572.70 185.18 54619.85 88888.00 2015-06-13 12:32:59.000 164 12572.67 185.18 54619.85 88888.00 2015-06-13 12:32:59.125 164 12572.60 185.18 54619.88 88888.00 2015-06-13 12:32:59.250 164 12572.55 185.12 54619.85 88888.00 2015-06-13 12:32:59.375 164 12572.58 185.15 54619.82 88888.00 2015-06-13 12:32:59.500 164 12572.60 185.15 54619.85 88888.00 2015-06-13 12:32:59.625 164 12572.65 185.15 54619.82 88888.00 2015-06-13 12:32:59.750 164 12572.62 185.15 54619.88 88888.00 2015-06-13 12:32:59.875 164 12572.62 185.10 54619.82 88888.00 2015-06-13 12:33:00.000 164 12572.67 185.12 54619.85 88888.00 2015-06-13 12:33:00.125 164 12572.70 185.12 54619.85 88888.00 2015-06-13 12:33:00.250 164 12572.67 185.10 54619.85 88888.00 2015-06-13 12:33:00.375 164 12572.67 185.07 54619.82 88888.00 2015-06-13 12:33:00.500 164 12572.70 185.12 54619.88 88888.00 2015-06-13 12:33:00.625 164 12572.70 185.15 54619.85 88888.00 2015-06-13 12:33:00.750 164 12572.65 185.15 54619.82 88888.00 2015-06-13 12:33:00.875 164 12572.70 185.15 54619.85 88888.00 2015-06-13 12:33:01.000 164 12572.75 185.15 54619.88 88888.00 2015-06-13 12:33:01.125 164 12572.65 185.12 54619.82 88888.00 2015-06-13 12:33:01.250 164 12572.62 185.12 54619.85 88888.00 2015-06-13 12:33:01.375 164 12572.67 185.10 54619.85 88888.00 2015-06-13 12:33:01.500 164 12572.67 185.10 54619.85 88888.00 2015-06-13 12:33:01.625 164 12572.65 185.12 54619.82 88888.00 2015-06-13 12:33:01.750 164 12572.65 185.12 54619.82 88888.00 2015-06-13 12:33:01.875 164 12572.65 185.10 54619.85 88888.00 2015-06-13 12:33:02.000 164 12572.65 185.10 54619.82 88888.00 2015-06-13 12:33:02.125 164 12572.67 185.03 54619.85 88888.00 2015-06-13 12:33:02.250 164 12572.67 185.03 54619.85 88888.00 2015-06-13 12:33:02.375 164 12572.73 185.07 54619.88 88888.00 2015-06-13 12:33:02.500 164 12572.70 185.07 54619.88 88888.00 2015-06-13 12:33:02.625 164 12572.65 185.03 54619.85 88888.00 2015-06-13 12:33:02.750 164 12572.65 185.03 54619.85 88888.00 2015-06-13 12:33:02.875 164 12572.70 185.03 54619.85 88888.00 2015-06-13 12:33:03.000 164 12572.73 185.05 54619.88 88888.00 2015-06-13 12:33:03.125 164 12572.65 185.05 54619.85 88888.00 2015-06-13 12:33:03.250 164 12572.60 185.05 54619.85 88888.00 2015-06-13 12:33:03.375 164 12572.67 185.10 54619.88 88888.00 2015-06-13 12:33:03.500 164 12572.73 185.05 54619.88 88888.00 2015-06-13 12:33:03.625 164 12572.73 185.07 54619.88 88888.00 2015-06-13 12:33:03.750 164 12572.65 185.05 54619.85 88888.00 2015-06-13 12:33:03.875 164 12572.60 185.07 54619.88 88888.00 2015-06-13 12:33:04.000 164 12572.65 185.05 54619.88 88888.00 2015-06-13 12:33:04.125 164 12572.73 185.07 54619.85 88888.00 2015-06-13 12:33:04.250 164 12572.65 185.03 54619.85 88888.00 2015-06-13 12:33:04.375 164 12572.67 185.00 54619.88 88888.00 2015-06-13 12:33:04.500 164 12572.70 185.05 54619.88 88888.00 2015-06-13 12:33:04.625 164 12572.73 185.05 54619.85 88888.00 2015-06-13 12:33:04.750 164 12572.73 185.05 54619.85 88888.00 2015-06-13 12:33:04.875 164 12572.75 185.03 54619.82 88888.00 2015-06-13 12:33:05.000 164 12572.73 185.03 54619.85 88888.00 2015-06-13 12:33:05.125 164 12572.70 185.05 54619.88 88888.00 2015-06-13 12:33:05.250 164 12572.67 185.03 54619.85 88888.00 2015-06-13 12:33:05.375 164 12572.73 185.05 54619.85 88888.00 2015-06-13 12:33:05.500 164 12572.70 185.05 54619.82 88888.00 2015-06-13 12:33:05.625 164 12572.67 185.05 54619.82 88888.00 2015-06-13 12:33:05.750 164 12572.60 185.05 54619.82 88888.00 2015-06-13 12:33:05.875 164 12572.65 185.05 54619.82 88888.00 2015-06-13 12:33:06.000 164 12572.70 185.03 54619.82 88888.00 2015-06-13 12:33:06.125 164 12572.67 185.05 54619.80 88888.00 2015-06-13 12:33:06.250 164 12572.62 185.03 54619.82 88888.00 2015-06-13 12:33:06.375 164 12572.60 185.03 54619.80 88888.00 2015-06-13 12:33:06.500 164 12572.65 185.07 54619.85 88888.00 2015-06-13 12:33:06.625 164 12572.67 185.07 54619.85 88888.00 2015-06-13 12:33:06.750 164 12572.62 185.05 54619.88 88888.00 2015-06-13 12:33:06.875 164 12572.62 185.07 54619.88 88888.00 2015-06-13 12:33:07.000 164 12572.58 185.05 54619.88 88888.00 2015-06-13 12:33:07.125 164 12572.55 185.03 54619.85 88888.00 2015-06-13 12:33:07.250 164 12572.58 185.00 54619.82 88888.00 2015-06-13 12:33:07.375 164 12572.60 185.00 54619.85 88888.00 2015-06-13 12:33:07.500 164 12572.58 185.03 54619.85 88888.00 2015-06-13 12:33:07.625 164 12572.62 185.00 54619.82 88888.00 2015-06-13 12:33:07.750 164 12572.67 185.00 54619.82 88888.00 2015-06-13 12:33:07.875 164 12572.67 185.03 54619.82 88888.00 2015-06-13 12:33:08.000 164 12572.67 185.05 54619.82 88888.00 2015-06-13 12:33:08.125 164 12572.67 185.05 54619.85 88888.00 2015-06-13 12:33:08.250 164 12572.65 185.05 54619.85 88888.00 2015-06-13 12:33:08.375 164 12572.65 185.05 54619.82 88888.00 2015-06-13 12:33:08.500 164 12572.60 185.00 54619.82 88888.00 2015-06-13 12:33:08.625 164 12572.58 185.00 54619.82 88888.00 2015-06-13 12:33:08.750 164 12572.65 185.00 54619.85 88888.00 2015-06-13 12:33:08.875 164 12572.65 185.00 54619.85 88888.00 2015-06-13 12:33:09.000 164 12572.60 185.00 54619.82 88888.00 2015-06-13 12:33:09.125 164 12572.62 185.03 54619.82 88888.00 2015-06-13 12:33:09.250 164 12572.73 184.97 54619.82 88888.00 2015-06-13 12:33:09.375 164 12572.77 185.00 54619.80 88888.00 2015-06-13 12:33:09.500 164 12572.67 185.00 54619.82 88888.00 2015-06-13 12:33:09.625 164 12572.65 185.00 54619.85 88888.00 2015-06-13 12:33:09.750 164 12572.65 185.00 54619.85 88888.00 2015-06-13 12:33:09.875 164 12572.70 185.03 54619.85 88888.00 2015-06-13 12:33:10.000 164 12572.75 185.03 54619.82 88888.00 2015-06-13 12:33:10.125 164 12572.70 185.00 54619.80 88888.00 2015-06-13 12:33:10.250 164 12572.65 185.00 54619.82 88888.00 2015-06-13 12:33:10.375 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:10.500 164 12572.75 185.00 54619.80 88888.00 2015-06-13 12:33:10.625 164 12572.75 185.00 54619.82 88888.00 2015-06-13 12:33:10.750 164 12572.70 185.00 54619.80 88888.00 2015-06-13 12:33:10.875 164 12572.73 185.03 54619.82 88888.00 2015-06-13 12:33:11.000 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:11.125 164 12572.70 185.03 54619.82 88888.00 2015-06-13 12:33:11.250 164 12572.65 185.00 54619.85 88888.00 2015-06-13 12:33:11.375 164 12572.65 185.03 54619.82 88888.00 2015-06-13 12:33:11.500 164 12572.67 185.00 54619.80 88888.00 2015-06-13 12:33:11.625 164 12572.73 185.03 54619.80 88888.00 2015-06-13 12:33:11.750 164 12572.70 185.00 54619.82 88888.00 2015-06-13 12:33:11.875 164 12572.73 185.00 54619.82 88888.00 2015-06-13 12:33:12.000 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:12.125 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:12.250 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:12.375 164 12572.80 184.97 54619.78 88888.00 2015-06-13 12:33:12.500 164 12572.75 184.97 54619.78 88888.00 2015-06-13 12:33:12.625 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:12.750 164 12572.75 185.00 54619.80 88888.00 2015-06-13 12:33:12.875 164 12572.77 184.97 54619.80 88888.00 2015-06-13 12:33:13.000 164 12572.83 184.97 54619.80 88888.00 2015-06-13 12:33:13.125 164 12572.77 185.00 54619.82 88888.00 2015-06-13 12:33:13.250 164 12572.70 184.95 54619.82 88888.00 2015-06-13 12:33:13.375 164 12572.70 185.00 54619.85 88888.00 2015-06-13 12:33:13.500 164 12572.62 185.03 54619.82 88888.00 2015-06-13 12:33:13.625 164 12572.67 185.03 54619.80 88888.00 2015-06-13 12:33:13.750 164 12572.65 185.03 54619.82 88888.00 2015-06-13 12:33:13.875 164 12572.67 184.97 54619.82 88888.00 2015-06-13 12:33:14.000 164 12572.67 184.97 54619.82 88888.00 2015-06-13 12:33:14.125 164 12572.67 184.97 54619.80 88888.00 2015-06-13 12:33:14.250 164 12572.62 184.97 54619.80 88888.00 2015-06-13 12:33:14.375 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:14.500 164 12572.70 185.00 54619.82 88888.00 2015-06-13 12:33:14.625 164 12572.70 185.00 54619.80 88888.00 2015-06-13 12:33:14.750 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:14.875 164 12572.73 185.05 54619.78 88888.00 2015-06-13 12:33:15.000 164 12572.73 185.00 54619.80 88888.00 2015-06-13 12:33:15.125 164 12572.75 185.00 54619.80 88888.00 2015-06-13 12:33:15.250 164 12572.70 184.95 54619.80 88888.00 2015-06-13 12:33:15.375 164 12572.67 184.95 54619.80 88888.00 2015-06-13 12:33:15.500 164 12572.65 185.00 54619.82 88888.00 2015-06-13 12:33:15.625 164 12572.65 185.00 54619.80 88888.00 2015-06-13 12:33:15.750 164 12572.65 185.00 54619.80 88888.00 2015-06-13 12:33:15.875 164 12572.65 185.00 54619.82 88888.00 2015-06-13 12:33:16.000 164 12572.67 185.03 54619.80 88888.00 2015-06-13 12:33:16.125 164 12572.73 184.97 54619.78 88888.00 2015-06-13 12:33:16.250 164 12572.67 184.97 54619.80 88888.00 2015-06-13 12:33:16.375 164 12572.67 185.03 54619.80 88888.00 2015-06-13 12:33:16.500 164 12572.67 185.03 54619.80 88888.00 2015-06-13 12:33:16.625 164 12572.65 185.00 54619.80 88888.00 2015-06-13 12:33:16.750 164 12572.67 185.00 54619.80 88888.00 2015-06-13 12:33:16.875 164 12572.62 185.03 54619.80 88888.00 2015-06-13 12:33:17.000 164 12572.60 185.03 54619.78 88888.00 2015-06-13 12:33:17.125 164 12572.65 185.00 54619.80 88888.00 2015-06-13 12:33:17.250 164 12572.67 185.00 54619.82 88888.00 2015-06-13 12:33:17.375 164 12572.67 185.00 54619.85 88888.00 2015-06-13 12:33:17.500 164 12572.70 185.00 54619.82 88888.00 2015-06-13 12:33:17.625 164 12572.67 184.97 54619.80 88888.00 2015-06-13 12:33:17.750 164 12572.62 184.97 54619.80 88888.00 2015-06-13 12:33:17.875 164 12572.67 185.00 54619.80 88888.00 2015-06-13 12:33:18.000 164 12572.67 184.97 54619.78 88888.00 2015-06-13 12:33:18.125 164 12572.67 184.95 54619.80 88888.00 2015-06-13 12:33:18.250 164 12572.65 184.97 54619.82 88888.00 2015-06-13 12:33:18.375 164 12572.67 185.00 54619.80 88888.00 2015-06-13 12:33:18.500 164 12572.67 184.95 54619.80 88888.00 2015-06-13 12:33:18.625 164 12572.65 184.97 54619.80 88888.00 2015-06-13 12:33:18.750 164 12572.62 184.95 54619.80 88888.00 2015-06-13 12:33:18.875 164 12572.60 185.03 54619.80 88888.00 2015-06-13 12:33:19.000 164 12572.58 184.97 54619.80 88888.00 2015-06-13 12:33:19.125 164 12572.60 184.95 54619.85 88888.00 2015-06-13 12:33:19.250 164 12572.55 184.95 54619.85 88888.00 2015-06-13 12:33:19.375 164 12572.62 185.00 54619.85 88888.00 2015-06-13 12:33:19.500 164 12572.58 184.97 54619.82 88888.00 2015-06-13 12:33:19.625 164 12572.58 184.95 54619.80 88888.00 2015-06-13 12:33:19.750 164 12572.67 184.95 54619.80 88888.00 2015-06-13 12:33:19.875 164 12572.65 184.93 54619.82 88888.00 2015-06-13 12:33:20.000 164 12572.62 184.95 54619.80 88888.00 2015-06-13 12:33:20.125 164 12572.62 184.95 54619.80 88888.00 2015-06-13 12:33:20.250 164 12572.58 184.95 54619.80 88888.00 2015-06-13 12:33:20.375 164 12572.65 184.95 54619.80 88888.00 2015-06-13 12:33:20.500 164 12572.62 184.97 54619.80 88888.00 2015-06-13 12:33:20.625 164 12572.60 184.97 54619.80 88888.00 2015-06-13 12:33:20.750 164 12572.58 184.97 54619.80 88888.00 2015-06-13 12:33:20.875 164 12572.60 184.97 54619.80 88888.00 2015-06-13 12:33:21.000 164 12572.65 184.93 54619.80 88888.00 2015-06-13 12:33:21.125 164 12572.67 184.93 54619.80 88888.00 2015-06-13 12:33:21.250 164 12572.67 184.95 54619.80 88888.00 2015-06-13 12:33:21.375 164 12572.67 184.97 54619.78 88888.00 2015-06-13 12:33:21.500 164 12572.58 185.00 54619.80 88888.00 2015-06-13 12:33:21.625 164 12572.52 184.97 54619.80 88888.00 2015-06-13 12:33:21.750 164 12572.52 185.03 54619.78 88888.00 2015-06-13 12:33:21.875 164 12572.50 185.03 54619.78 88888.00 2015-06-13 12:33:22.000 164 12572.52 184.97 54619.80 88888.00 2015-06-13 12:33:22.125 164 12572.55 184.97 54619.80 88888.00 2015-06-13 12:33:22.250 164 12572.55 185.00 54619.82 88888.00 2015-06-13 12:33:22.375 164 12572.60 185.03 54619.82 88888.00 2015-06-13 12:33:22.500 164 12572.52 185.00 54619.80 88888.00 2015-06-13 12:33:22.625 164 12572.50 184.97 54619.80 88888.00 2015-06-13 12:33:22.750 164 12572.55 184.97 54619.82 88888.00 2015-06-13 12:33:22.875 164 12572.62 184.93 54619.80 88888.00 2015-06-13 12:33:23.000 164 12572.65 184.95 54619.80 88888.00 2015-06-13 12:33:23.125 164 12572.60 185.00 54619.82 88888.00 2015-06-13 12:33:23.250 164 12572.52 184.95 54619.82 88888.00 2015-06-13 12:33:23.375 164 12572.55 184.95 54619.82 88888.00 2015-06-13 12:33:23.500 164 12572.52 184.93 54619.82 88888.00 2015-06-13 12:33:23.625 164 12572.48 184.95 54619.80 88888.00 2015-06-13 12:33:23.750 164 12572.50 184.97 54619.80 88888.00 2015-06-13 12:33:23.875 164 12572.55 184.93 54619.80 88888.00 2015-06-13 12:33:24.000 164 12572.52 184.93 54619.80 88888.00 2015-06-13 12:33:24.125 164 12572.52 184.95 54619.78 88888.00 2015-06-13 12:33:24.250 164 12572.50 184.93 54619.82 88888.00 2015-06-13 12:33:24.375 164 12572.58 184.95 54619.85 88888.00 2015-06-13 12:33:24.500 164 12572.58 184.93 54619.82 88888.00 2015-06-13 12:33:24.625 164 12572.52 184.93 54619.80 88888.00 2015-06-13 12:33:24.750 164 12572.55 184.93 54619.80 88888.00 2015-06-13 12:33:24.875 164 12572.55 184.97 54619.80 88888.00 2015-06-13 12:33:25.000 164 12572.55 184.93 54619.80 88888.00 2015-06-13 12:33:25.125 164 12572.52 184.95 54619.80 88888.00 2015-06-13 12:33:25.250 164 12572.50 184.88 54619.78 88888.00 2015-06-13 12:33:25.375 164 12572.55 184.88 54619.80 88888.00 2015-06-13 12:33:25.500 164 12572.45 184.90 54619.78 88888.00 2015-06-13 12:33:25.625 164 12572.40 184.90 54619.80 88888.00 2015-06-13 12:33:25.750 164 12572.42 184.90 54619.80 88888.00 2015-06-13 12:33:25.875 164 12572.45 184.93 54619.80 88888.00 2015-06-13 12:33:26.000 164 12572.48 184.93 54619.80 88888.00 2015-06-13 12:33:26.125 164 12572.45 184.95 54619.80 88888.00 2015-06-13 12:33:26.250 164 12572.42 184.90 54619.78 88888.00 2015-06-13 12:33:26.375 164 12572.48 184.88 54619.78 88888.00 2015-06-13 12:33:26.500 164 12572.45 184.90 54619.75 88888.00 2015-06-13 12:33:26.625 164 12572.48 184.88 54619.78 88888.00 2015-06-13 12:33:26.750 164 12572.52 184.85 54619.80 88888.00 2015-06-13 12:33:26.875 164 12572.60 184.90 54619.80 88888.00 2015-06-13 12:33:27.000 164 12572.55 184.90 54619.78 88888.00 2015-06-13 12:33:27.125 164 12572.50 184.90 54619.80 88888.00 2015-06-13 12:33:27.250 164 12572.50 184.85 54619.80 88888.00 2015-06-13 12:33:27.375 164 12572.52 184.85 54619.80 88888.00 2015-06-13 12:33:27.500 164 12572.50 184.88 54619.80 88888.00 2015-06-13 12:33:27.625 164 12572.45 184.90 54619.80 88888.00 2015-06-13 12:33:27.750 164 12572.42 184.90 54619.80 88888.00 2015-06-13 12:33:27.875 164 12572.45 184.90 54619.80 88888.00 2015-06-13 12:33:28.000 164 12572.45 184.90 54619.80 88888.00 2015-06-13 12:33:28.125 164 12572.42 184.90 54619.80 88888.00 2015-06-13 12:33:28.250 164 12572.40 184.85 54619.80 88888.00 2015-06-13 12:33:28.375 164 12572.52 184.88 54619.82 88888.00 2015-06-13 12:33:28.500 164 12572.58 184.88 54619.80 88888.00 2015-06-13 12:33:28.625 164 12572.60 184.88 54619.80 88888.00 2015-06-13 12:33:28.750 164 12572.58 184.88 54619.82 88888.00 2015-06-13 12:33:28.875 164 12572.52 184.88 54619.82 88888.00 2015-06-13 12:33:29.000 164 12572.50 184.85 54619.80 88888.00 2015-06-13 12:33:29.125 164 12572.55 184.88 54619.80 88888.00 2015-06-13 12:33:29.250 164 12572.50 184.85 54619.80 88888.00 2015-06-13 12:33:29.375 164 12572.52 184.85 54619.80 88888.00 2015-06-13 12:33:29.500 164 12572.52 184.85 54619.82 88888.00 2015-06-13 12:33:29.625 164 12572.55 184.85 54619.80 88888.00 2015-06-13 12:33:29.750 164 12572.58 184.85 54619.80 88888.00 2015-06-13 12:33:29.875 164 12572.55 184.82 54619.82 88888.00 2015-06-13 12:33:30.000 164 12572.52 184.82 54619.80 88888.00 2015-06-13 12:33:30.125 164 12572.45 184.82 54619.80 88888.00 2015-06-13 12:33:30.250 164 12572.45 184.85 54619.82 88888.00 2015-06-13 12:33:30.375 164 12572.55 184.85 54619.82 88888.00 2015-06-13 12:33:30.500 164 12572.45 184.88 54619.80 88888.00 2015-06-13 12:33:30.625 164 12572.45 184.88 54619.82 88888.00 2015-06-13 12:33:30.750 164 12572.45 184.82 54619.80 88888.00 2015-06-13 12:33:30.875 164 12572.45 184.80 54619.80 88888.00 2015-06-13 12:33:31.000 164 12572.48 184.82 54619.80 88888.00 2015-06-13 12:33:31.125 164 12572.50 184.80 54619.82 88888.00 2015-06-13 12:33:31.250 164 12572.48 184.82 54619.82 88888.00 2015-06-13 12:33:31.375 164 12572.50 184.82 54619.82 88888.00 2015-06-13 12:33:31.500 164 12572.45 184.82 54619.80 88888.00 2015-06-13 12:33:31.625 164 12572.40 184.80 54619.80 88888.00 2015-06-13 12:33:31.750 164 12572.45 184.82 54619.80 88888.00 2015-06-13 12:33:31.875 164 12572.52 184.82 54619.80 88888.00 2015-06-13 12:33:32.000 164 12572.48 184.80 54619.78 88888.00 2015-06-13 12:33:32.125 164 12572.40 184.80 54619.78 88888.00 2015-06-13 12:33:32.250 164 12572.38 184.78 54619.78 88888.00 2015-06-13 12:33:32.375 164 12572.50 184.80 54619.80 88888.00 2015-06-13 12:33:32.500 164 12572.52 184.80 54619.82 88888.00 2015-06-13 12:33:32.625 164 12572.45 184.82 54619.80 88888.00 2015-06-13 12:33:32.750 164 12572.45 184.82 54619.82 88888.00 2015-06-13 12:33:32.875 164 12572.42 184.80 54619.82 88888.00 2015-06-13 12:33:33.000 164 12572.40 184.80 54619.80 88888.00 2015-06-13 12:33:33.125 164 12572.42 184.80 54619.82 88888.00 2015-06-13 12:33:33.250 164 12572.42 184.78 54619.80 88888.00 2015-06-13 12:33:33.375 164 12572.42 184.75 54619.80 88888.00 2015-06-13 12:33:33.500 164 12572.40 184.75 54619.80 88888.00 2015-06-13 12:33:33.625 164 12572.40 184.78 54619.82 88888.00 2015-06-13 12:33:33.750 164 12572.42 184.80 54619.82 88888.00 2015-06-13 12:33:33.875 164 12572.42 184.78 54619.82 88888.00 2015-06-13 12:33:34.000 164 12572.38 184.82 54619.78 88888.00 2015-06-13 12:33:34.125 164 12572.38 184.80 54619.78 88888.00 2015-06-13 12:33:34.250 164 12572.35 184.78 54619.80 88888.00 2015-06-13 12:33:34.375 164 12572.38 184.80 54619.80 88888.00 2015-06-13 12:33:34.500 164 12572.38 184.78 54619.80 88888.00 2015-06-13 12:33:34.625 164 12572.38 184.75 54619.80 88888.00 2015-06-13 12:33:34.750 164 12572.38 184.78 54619.78 88888.00 2015-06-13 12:33:34.875 164 12572.42 184.78 54619.78 88888.00 2015-06-13 12:33:35.000 164 12572.45 184.72 54619.78 88888.00 2015-06-13 12:33:35.125 164 12572.42 184.75 54619.80 88888.00 2015-06-13 12:33:35.250 164 12572.38 184.72 54619.78 88888.00 2015-06-13 12:33:35.375 164 12572.40 184.75 54619.78 88888.00 2015-06-13 12:33:35.500 164 12572.40 184.78 54619.78 88888.00 2015-06-13 12:33:35.625 164 12572.40 184.78 54619.80 88888.00 2015-06-13 12:33:35.750 164 12572.42 184.75 54619.80 88888.00 2015-06-13 12:33:35.875 164 12572.42 184.72 54619.78 88888.00 2015-06-13 12:33:36.000 164 12572.45 184.72 54619.80 88888.00 2015-06-13 12:33:36.125 164 12572.50 184.72 54619.80 88888.00 2015-06-13 12:33:36.250 164 12572.50 184.70 54619.80 88888.00 2015-06-13 12:33:36.375 164 12572.50 184.72 54619.80 88888.00 2015-06-13 12:33:36.500 164 12572.45 184.72 54619.80 88888.00 2015-06-13 12:33:36.625 164 12572.40 184.75 54619.82 88888.00 2015-06-13 12:33:36.750 164 12572.38 184.75 54619.82 88888.00 2015-06-13 12:33:36.875 164 12572.40 184.75 54619.80 88888.00 2015-06-13 12:33:37.000 164 12572.45 184.72 54619.78 88888.00 2015-06-13 12:33:37.125 164 12572.45 184.72 54619.82 88888.00 2015-06-13 12:33:37.250 164 12572.40 184.68 54619.85 88888.00 2015-06-13 12:33:37.375 164 12572.38 184.70 54619.82 88888.00 2015-06-13 12:33:37.500 164 12572.35 184.68 54619.80 88888.00 2015-06-13 12:33:37.625 164 12572.35 184.68 54619.78 88888.00 2015-06-13 12:33:37.750 164 12572.38 184.70 54619.78 88888.00 2015-06-13 12:33:37.875 164 12572.33 184.68 54619.78 88888.00 2015-06-13 12:33:38.000 164 12572.38 184.65 54619.78 88888.00 2015-06-13 12:33:38.125 164 12572.48 184.68 54619.80 88888.00 2015-06-13 12:33:38.250 164 12572.48 184.68 54619.80 88888.00 2015-06-13 12:33:38.375 164 12572.45 184.72 54619.80 88888.00 2015-06-13 12:33:38.500 164 12572.48 184.70 54619.75 88888.00 2015-06-13 12:33:38.625 164 12572.48 184.68 54619.75 88888.00 2015-06-13 12:33:38.750 164 12572.42 184.68 54619.78 88888.00 2015-06-13 12:33:38.875 164 12572.48 184.68 54619.80 88888.00 2015-06-13 12:33:39.000 164 12572.50 184.70 54619.80 88888.00 2015-06-13 12:33:39.125 164 12572.50 184.72 54619.82 88888.00 2015-06-13 12:33:39.250 164 12572.40 184.68 54619.80 88888.00 2015-06-13 12:33:39.375 164 12572.45 184.68 54619.75 88888.00 2015-06-13 12:33:39.500 164 12572.42 184.68 54619.75 88888.00 2015-06-13 12:33:39.625 164 12572.38 184.65 54619.75 88888.00 2015-06-13 12:33:39.750 164 12572.40 184.70 54619.78 88888.00 2015-06-13 12:33:39.875 164 12572.45 184.72 54619.75 88888.00 2015-06-13 12:33:40.000 164 12572.48 184.70 54619.72 88888.00 2015-06-13 12:33:40.125 164 12572.40 184.68 54619.72 88888.00 2015-06-13 12:33:40.250 164 12572.33 184.65 54619.72 88888.00 2015-06-13 12:33:40.375 164 12572.42 184.70 54619.75 88888.00 2015-06-13 12:33:40.500 164 12572.48 184.70 54619.78 88888.00 2015-06-13 12:33:40.625 164 12572.45 184.70 54619.75 88888.00 2015-06-13 12:33:40.750 164 12572.38 184.70 54619.75 88888.00 2015-06-13 12:33:40.875 164 12572.35 184.70 54619.75 88888.00 2015-06-13 12:33:41.000 164 12572.42 184.70 54619.75 88888.00 2015-06-13 12:33:41.125 164 12572.50 184.72 54619.75 88888.00 2015-06-13 12:33:41.250 164 12572.50 184.70 54619.75 88888.00 2015-06-13 12:33:41.375 164 12572.45 184.68 54619.75 88888.00 2015-06-13 12:33:41.500 164 12572.42 184.68 54619.75 88888.00 2015-06-13 12:33:41.625 164 12572.42 184.70 54619.78 88888.00 2015-06-13 12:33:41.750 164 12572.35 184.70 54619.78 88888.00 2015-06-13 12:33:41.875 164 12572.33 184.68 54619.75 88888.00 2015-06-13 12:33:42.000 164 12572.30 184.68 54619.75 88888.00 2015-06-13 12:33:42.125 164 12572.30 184.70 54619.75 88888.00 2015-06-13 12:33:42.250 164 12572.33 184.68 54619.75 88888.00 2015-06-13 12:33:42.375 164 12572.35 184.70 54619.75 88888.00 2015-06-13 12:33:42.500 164 12572.38 184.68 54619.75 88888.00 2015-06-13 12:33:42.625 164 12572.35 184.68 54619.72 88888.00 2015-06-13 12:33:42.750 164 12572.35 184.70 54619.70 88888.00 2015-06-13 12:33:42.875 164 12572.40 184.68 54619.72 88888.00 2015-06-13 12:33:43.000 164 12572.45 184.70 54619.75 88888.00 2015-06-13 12:33:43.125 164 12572.40 184.70 54619.75 88888.00 2015-06-13 12:33:43.250 164 12572.25 184.72 54619.78 88888.00 2015-06-13 12:33:43.375 164 12572.30 184.75 54619.78 88888.00 2015-06-13 12:33:43.500 164 12572.23 184.72 54619.78 88888.00 2015-06-13 12:33:43.625 164 12572.23 184.70 54619.72 88888.00 2015-06-13 12:33:43.750 164 12572.25 184.68 54619.70 88888.00 2015-06-13 12:33:43.875 164 12572.25 184.70 54619.72 88888.00 2015-06-13 12:33:44.000 164 12572.30 184.75 54619.75 88888.00 2015-06-13 12:33:44.125 164 12572.25 184.72 54619.75 88888.00 2015-06-13 12:33:44.250 164 12572.17 184.70 54619.75 88888.00 2015-06-13 12:33:44.375 164 12572.30 184.72 54619.78 88888.00 2015-06-13 12:33:44.500 164 12572.33 184.75 54619.72 88888.00 2015-06-13 12:33:44.625 164 12572.33 184.75 54619.72 88888.00 2015-06-13 12:33:44.750 164 12572.27 184.75 54619.75 88888.00 2015-06-13 12:33:44.875 164 12572.25 184.78 54619.75 88888.00 2015-06-13 12:33:45.000 164 12572.23 184.75 54619.75 88888.00 2015-06-13 12:33:45.125 164 12572.25 184.78 54619.78 88888.00 2015-06-13 12:33:45.250 164 12572.23 184.75 54619.75 88888.00 2015-06-13 12:33:45.375 164 12572.25 184.78 54619.75 88888.00 2015-06-13 12:33:45.500 164 12572.25 184.78 54619.78 88888.00 2015-06-13 12:33:45.625 164 12572.25 184.80 54619.75 88888.00 2015-06-13 12:33:45.750 164 12572.23 184.75 54619.72 88888.00 2015-06-13 12:33:45.875 164 12572.25 184.75 54619.72 88888.00 2015-06-13 12:33:46.000 164 12572.23 184.75 54619.72 88888.00 2015-06-13 12:33:46.125 164 12572.25 184.72 54619.72 88888.00 2015-06-13 12:33:46.250 164 12572.27 184.72 54619.72 88888.00 2015-06-13 12:33:46.375 164 12572.30 184.78 54619.72 88888.00 2015-06-13 12:33:46.500 164 12572.27 184.78 54619.72 88888.00 2015-06-13 12:33:46.625 164 12572.25 184.78 54619.72 88888.00 2015-06-13 12:33:46.750 164 12572.25 184.75 54619.75 88888.00 2015-06-13 12:33:46.875 164 12572.20 184.78 54619.72 88888.00 2015-06-13 12:33:47.000 164 12572.23 184.80 54619.72 88888.00 2015-06-13 12:33:47.125 164 12572.23 184.80 54619.75 88888.00 2015-06-13 12:33:47.250 164 12572.23 184.75 54619.72 88888.00 2015-06-13 12:33:47.375 164 12572.25 184.75 54619.70 88888.00 2015-06-13 12:33:47.500 164 12572.23 184.78 54619.70 88888.00 2015-06-13 12:33:47.625 164 12572.27 184.80 54619.72 88888.00 2015-06-13 12:33:47.750 164 12572.23 184.75 54619.70 88888.00 2015-06-13 12:33:47.875 164 12572.15 184.78 54619.70 88888.00 2015-06-13 12:33:48.000 164 12572.12 184.78 54619.70 88888.00 2015-06-13 12:33:48.125 164 12572.20 184.82 54619.70 88888.00 2015-06-13 12:33:48.250 164 12572.15 184.80 54619.68 88888.00 2015-06-13 12:33:48.375 164 12572.10 184.80 54619.70 88888.00 2015-06-13 12:33:48.500 164 12572.12 184.80 54619.70 88888.00 2015-06-13 12:33:48.625 164 12572.15 184.80 54619.70 88888.00 2015-06-13 12:33:48.750 164 12572.15 184.80 54619.70 88888.00 2015-06-13 12:33:48.875 164 12572.20 184.80 54619.72 88888.00 2015-06-13 12:33:49.000 164 12572.25 184.82 54619.72 88888.00 2015-06-13 12:33:49.125 164 12572.27 184.82 54619.75 88888.00 2015-06-13 12:33:49.250 164 12572.27 184.80 54619.72 88888.00 2015-06-13 12:33:49.375 164 12572.27 184.80 54619.72 88888.00 2015-06-13 12:33:49.500 164 12572.15 184.80 54619.72 88888.00 2015-06-13 12:33:49.625 164 12572.10 184.80 54619.70 88888.00 2015-06-13 12:33:49.750 164 12572.17 184.78 54619.72 88888.00 2015-06-13 12:33:49.875 164 12572.20 184.80 54619.72 88888.00 2015-06-13 12:33:50.000 164 12572.17 184.80 54619.72 88888.00 2015-06-13 12:33:50.125 164 12572.17 184.82 54619.72 88888.00 2015-06-13 12:33:50.250 164 12572.15 184.82 54619.75 88888.00 2015-06-13 12:33:50.375 164 12572.12 184.82 54619.72 88888.00 2015-06-13 12:33:50.500 164 12572.12 184.80 54619.72 88888.00 2015-06-13 12:33:50.625 164 12572.15 184.80 54619.72 88888.00 2015-06-13 12:33:50.750 164 12572.15 184.82 54619.70 88888.00 2015-06-13 12:33:50.875 164 12572.10 184.85 54619.70 88888.00 2015-06-13 12:33:51.000 164 12572.02 184.85 54619.68 88888.00 2015-06-13 12:33:51.125 164 12572.05 184.82 54619.72 88888.00 2015-06-13 12:33:51.250 164 12572.08 184.82 54619.72 88888.00 2015-06-13 12:33:51.375 164 12572.08 184.85 54619.72 88888.00 2015-06-13 12:33:51.500 164 12572.05 184.85 54619.70 88888.00 2015-06-13 12:33:51.625 164 12572.08 184.82 54619.68 88888.00 2015-06-13 12:33:51.750 164 12572.08 184.82 54619.68 88888.00 2015-06-13 12:33:51.875 164 12572.10 184.82 54619.70 88888.00 2015-06-13 12:33:52.000 164 12572.10 184.80 54619.70 88888.00 2015-06-13 12:33:52.125 164 12572.12 184.85 54619.72 88888.00 2015-06-13 12:33:52.250 164 12572.12 184.80 54619.70 88888.00 2015-06-13 12:33:52.375 164 12572.12 184.82 54619.70 88888.00 2015-06-13 12:33:52.500 164 12572.08 184.82 54619.72 88888.00 2015-06-13 12:33:52.625 164 12572.10 184.85 54619.72 88888.00 2015-06-13 12:33:52.750 164 12572.12 184.90 54619.72 88888.00 2015-06-13 12:33:52.875 164 12572.12 184.88 54619.72 88888.00 2015-06-13 12:33:53.000 164 12572.10 184.85 54619.68 88888.00 2015-06-13 12:33:53.125 164 12572.08 184.85 54619.70 88888.00 2015-06-13 12:33:53.250 164 12572.02 184.80 54619.70 88888.00 2015-06-13 12:33:53.375 164 12572.02 184.80 54619.70 88888.00 2015-06-13 12:33:53.500 164 12572.02 184.80 54619.70 88888.00 2015-06-13 12:33:53.625 164 12572.05 184.80 54619.72 88888.00 2015-06-13 12:33:53.750 164 12572.08 184.82 54619.70 88888.00 2015-06-13 12:33:53.875 164 12572.00 184.82 54619.70 88888.00 2015-06-13 12:33:54.000 164 12572.02 184.82 54619.68 88888.00 2015-06-13 12:33:54.125 164 12572.08 184.85 54619.70 88888.00 2015-06-13 12:33:54.250 164 12572.05 184.88 54619.72 88888.00 2015-06-13 12:33:54.375 164 12572.08 184.85 54619.70 88888.00 2015-06-13 12:33:54.500 164 12571.98 184.82 54619.62 88888.00 2015-06-13 12:33:54.625 164 12571.98 184.80 54619.62 88888.00 2015-06-13 12:33:54.750 164 12572.00 184.82 54619.68 88888.00 2015-06-13 12:33:54.875 164 12571.98 184.82 54619.68 88888.00 2015-06-13 12:33:55.000 164 12571.95 184.80 54619.65 88888.00 2015-06-13 12:33:55.125 164 12571.95 184.80 54619.68 88888.00 2015-06-13 12:33:55.250 164 12571.90 184.80 54619.65 88888.00 2015-06-13 12:33:55.375 164 12571.95 184.82 54619.65 88888.00 2015-06-13 12:33:55.500 164 12571.98 184.82 54619.68 88888.00 2015-06-13 12:33:55.625 164 12571.92 184.82 54619.68 88888.00 2015-06-13 12:33:55.750 164 12571.92 184.88 54619.70 88888.00 2015-06-13 12:33:55.875 164 12571.92 184.82 54619.68 88888.00 2015-06-13 12:33:56.000 164 12571.95 184.85 54619.65 88888.00 2015-06-13 12:33:56.125 164 12571.90 184.85 54619.65 88888.00 2015-06-13 12:33:56.250 164 12571.90 184.85 54619.65 88888.00 2015-06-13 12:33:56.375 164 12571.90 184.88 54619.65 88888.00 2015-06-13 12:33:56.500 164 12571.88 184.88 54619.68 88888.00 2015-06-13 12:33:56.625 164 12571.88 184.88 54619.65 88888.00 2015-06-13 12:33:56.750 164 12571.92 184.85 54619.62 88888.00 2015-06-13 12:33:56.875 164 12571.98 184.88 54619.68 88888.00 2015-06-13 12:33:57.000 164 12572.02 184.88 54619.65 88888.00 2015-06-13 12:33:57.125 164 12571.95 184.90 54619.68 88888.00 2015-06-13 12:33:57.250 164 12571.85 184.88 54619.68 88888.00 2015-06-13 12:33:57.375 164 12571.88 184.85 54619.65 88888.00 2015-06-13 12:33:57.500 164 12571.88 184.88 54619.70 88888.00 2015-06-13 12:33:57.625 164 12571.92 184.88 54619.68 88888.00 2015-06-13 12:33:57.750 164 12571.98 184.85 54619.68 88888.00 2015-06-13 12:33:57.875 164 12571.92 184.82 54619.68 88888.00 2015-06-13 12:33:58.000 164 12571.95 184.82 54619.68 88888.00 2015-06-13 12:33:58.125 164 12571.92 184.85 54619.65 88888.00 2015-06-13 12:33:58.250 164 12571.85 184.80 54619.65 88888.00 2015-06-13 12:33:58.375 164 12571.88 184.82 54619.65 88888.00 2015-06-13 12:33:58.500 164 12571.88 184.85 54619.62 88888.00 2015-06-13 12:33:58.625 164 12571.90 184.82 54619.65 88888.00 2015-06-13 12:33:58.750 164 12571.92 184.82 54619.65 88888.00 2015-06-13 12:33:58.875 164 12571.90 184.82 54619.65 88888.00 2015-06-13 12:33:59.000 164 12571.85 184.88 54619.60 88888.00 2015-06-13 12:33:59.125 164 12571.85 184.88 54619.60 88888.00 2015-06-13 12:33:59.250 164 12571.88 184.88 54619.62 88888.00 2015-06-13 12:33:59.375 164 12571.95 184.85 54619.60 88888.00 2015-06-13 12:33:59.500 164 12571.92 184.85 54619.60 88888.00 2015-06-13 12:33:59.625 164 12571.98 184.88 54619.62 88888.00 2015-06-13 12:33:59.750 164 12572.00 184.88 54619.62 88888.00 2015-06-13 12:33:59.875 164 12571.92 184.88 54619.60 88888.00 2015-06-13 12:34:00.000 164 12571.92 184.88 54619.62 88888.00 2015-06-13 12:34:00.125 164 12571.92 184.88 54619.68 88888.00 2015-06-13 12:34:00.250 164 12571.85 184.88 54619.65 88888.00 2015-06-13 12:34:00.375 164 12571.88 184.88 54619.65 88888.00 2015-06-13 12:34:00.500 164 12571.90 184.88 54619.68 88888.00 2015-06-13 12:34:00.625 164 12571.90 184.88 54619.68 88888.00 2015-06-13 12:34:00.750 164 12571.92 184.88 54619.62 88888.00 2015-06-13 12:34:00.875 164 12571.90 184.82 54619.60 88888.00 2015-06-13 12:34:01.000 164 12571.90 184.82 54619.60 88888.00 2015-06-13 12:34:01.125 164 12571.95 184.85 54619.65 88888.00 2015-06-13 12:34:01.250 164 12571.88 184.85 54619.60 88888.00 2015-06-13 12:34:01.375 164 12571.88 184.88 54619.60 88888.00 2015-06-13 12:34:01.500 164 12571.88 184.82 54619.60 88888.00 2015-06-13 12:34:01.625 164 12571.92 184.88 54619.62 88888.00 2015-06-13 12:34:01.750 164 12571.92 184.88 54619.60 88888.00 2015-06-13 12:34:01.875 164 12571.88 184.88 54619.57 88888.00 2015-06-13 12:34:02.000 164 12571.85 184.85 54619.57 88888.00 2015-06-13 12:34:02.125 164 12571.80 184.88 54619.62 88888.00 2015-06-13 12:34:02.250 164 12571.77 184.85 54619.62 88888.00 2015-06-13 12:34:02.375 164 12571.83 184.85 54619.60 88888.00 2015-06-13 12:34:02.500 164 12571.75 184.82 54619.62 88888.00 2015-06-13 12:34:02.625 164 12571.70 184.85 54619.62 88888.00 2015-06-13 12:34:02.750 164 12571.75 184.90 54619.68 88888.00 2015-06-13 12:34:02.875 164 12571.83 184.90 54619.68 88888.00 2015-06-13 12:34:03.000 164 12571.75 184.85 54619.65 88888.00 2015-06-13 12:34:03.125 164 12571.70 184.82 54619.60 88888.00 2015-06-13 12:34:03.250 164 12571.70 184.88 54619.62 88888.00 2015-06-13 12:34:03.375 164 12571.75 184.88 54619.65 88888.00 2015-06-13 12:34:03.500 164 12571.77 184.85 54619.62 88888.00 2015-06-13 12:34:03.625 164 12571.75 184.85 54619.62 88888.00 2015-06-13 12:34:03.750 164 12571.73 184.85 54619.62 88888.00 2015-06-13 12:34:03.875 164 12571.80 184.90 54619.65 88888.00 2015-06-13 12:34:04.000 164 12571.83 184.88 54619.65 88888.00 2015-06-13 12:34:04.125 164 12571.80 184.82 54619.62 88888.00 2015-06-13 12:34:04.250 164 12571.75 184.82 54619.62 88888.00 2015-06-13 12:34:04.375 164 12571.77 184.85 54619.65 88888.00 2015-06-13 12:34:04.500 164 12571.83 184.88 54619.62 88888.00 2015-06-13 12:34:04.625 164 12571.85 184.85 54619.62 88888.00 2015-06-13 12:34:04.750 164 12571.83 184.85 54619.60 88888.00 2015-06-13 12:34:04.875 164 12571.85 184.85 54619.65 88888.00 2015-06-13 12:34:05.000 164 12571.88 184.88 54619.62 88888.00 2015-06-13 12:34:05.125 164 12571.85 184.90 54619.62 88888.00 2015-06-13 12:34:05.250 164 12571.80 184.90 54619.60 88888.00 2015-06-13 12:34:05.375 164 12571.83 184.93 54619.60 88888.00 2015-06-13 12:34:05.500 164 12571.77 184.88 54619.60 88888.00 2015-06-13 12:34:05.625 164 12571.77 184.88 54619.60 88888.00 2015-06-13 12:34:05.750 164 12571.77 184.88 54619.60 88888.00 2015-06-13 12:34:05.875 164 12571.77 184.88 54619.60 88888.00 2015-06-13 12:34:06.000 164 12571.85 184.88 54619.60 88888.00 2015-06-13 12:34:06.125 164 12571.92 184.88 54619.62 88888.00 2015-06-13 12:34:06.250 164 12571.90 184.88 54619.60 88888.00 2015-06-13 12:34:06.375 164 12571.85 184.88 54619.57 88888.00 2015-06-13 12:34:06.500 164 12571.77 184.90 54619.57 88888.00 2015-06-13 12:34:06.625 164 12571.80 184.93 54619.60 88888.00 2015-06-13 12:34:06.750 164 12571.80 184.95 54619.60 88888.00 2015-06-13 12:34:06.875 164 12571.83 184.93 54619.60 88888.00 2015-06-13 12:34:07.000 164 12571.80 184.93 54619.57 88888.00 2015-06-13 12:34:07.125 164 12571.75 184.95 54619.60 88888.00 2015-06-13 12:34:07.250 164 12571.70 184.97 54619.60 88888.00 2015-06-13 12:34:07.375 164 12571.70 184.95 54619.57 88888.00 2015-06-13 12:34:07.500 164 12571.70 184.93 54619.57 88888.00 2015-06-13 12:34:07.625 164 12571.73 184.93 54619.57 88888.00 2015-06-13 12:34:07.750 164 12571.77 184.95 54619.57 88888.00 2015-06-13 12:34:07.875 164 12571.75 184.95 54619.55 88888.00 2015-06-13 12:34:08.000 164 12571.77 184.90 54619.55 88888.00 2015-06-13 12:34:08.125 164 12571.77 184.93 54619.57 88888.00 2015-06-13 12:34:08.250 164 12571.75 184.90 54619.60 88888.00 2015-06-13 12:34:08.375 164 12571.83 184.97 54619.57 88888.00 2015-06-13 12:34:08.500 164 12571.83 184.97 54619.53 88888.00 2015-06-13 12:34:08.625 164 12571.83 185.00 54619.55 88888.00 2015-06-13 12:34:08.750 164 12571.85 184.95 54619.55 88888.00 2015-06-13 12:34:08.875 164 12571.75 184.93 54619.53 88888.00 2015-06-13 12:34:09.000 164 12571.75 184.97 54619.55 88888.00 2015-06-13 12:34:09.125 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:09.250 164 12571.73 184.97 54619.53 88888.00 2015-06-13 12:34:09.375 164 12571.77 184.97 54619.55 88888.00 2015-06-13 12:34:09.500 164 12571.70 185.00 54619.57 88888.00 2015-06-13 12:34:09.625 164 12571.67 184.97 54619.57 88888.00 2015-06-13 12:34:09.750 164 12571.67 184.97 54619.57 88888.00 2015-06-13 12:34:09.875 164 12571.70 184.95 54619.55 88888.00 2015-06-13 12:34:10.000 164 12571.70 184.97 54619.53 88888.00 2015-06-13 12:34:10.125 164 12571.70 184.93 54619.55 88888.00 2015-06-13 12:34:10.250 164 12571.70 184.90 54619.55 88888.00 2015-06-13 12:34:10.375 164 12571.75 184.93 54619.55 88888.00 2015-06-13 12:34:10.500 164 12571.77 184.95 54619.55 88888.00 2015-06-13 12:34:10.625 164 12571.80 184.93 54619.55 88888.00 2015-06-13 12:34:10.750 164 12571.77 184.90 54619.57 88888.00 2015-06-13 12:34:10.875 164 12571.73 184.97 54619.57 88888.00 2015-06-13 12:34:11.000 164 12571.75 184.95 54619.55 88888.00 2015-06-13 12:34:11.125 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:11.250 164 12571.67 184.95 54619.57 88888.00 2015-06-13 12:34:11.375 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:11.500 164 12571.75 184.97 54619.55 88888.00 2015-06-13 12:34:11.625 164 12571.77 184.95 54619.57 88888.00 2015-06-13 12:34:11.750 164 12571.77 184.97 54619.57 88888.00 2015-06-13 12:34:11.875 164 12571.73 184.95 54619.60 88888.00 2015-06-13 12:34:12.000 164 12571.73 184.93 54619.57 88888.00 2015-06-13 12:34:12.125 164 12571.77 184.95 54619.55 88888.00 2015-06-13 12:34:12.250 164 12571.73 184.93 54619.55 88888.00 2015-06-13 12:34:12.375 164 12571.75 184.90 54619.55 88888.00 2015-06-13 12:34:12.500 164 12571.77 184.93 54619.55 88888.00 2015-06-13 12:34:12.625 164 12571.77 184.97 54619.55 88888.00 2015-06-13 12:34:12.750 164 12571.70 185.00 54619.57 88888.00 2015-06-13 12:34:12.875 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:13.000 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:13.125 164 12571.73 184.95 54619.53 88888.00 2015-06-13 12:34:13.250 164 12571.73 184.97 54619.55 88888.00 2015-06-13 12:34:13.375 164 12571.75 185.03 54619.57 88888.00 2015-06-13 12:34:13.500 164 12571.75 185.00 54619.57 88888.00 2015-06-13 12:34:13.625 164 12571.77 185.00 54619.57 88888.00 2015-06-13 12:34:13.750 164 12571.75 184.95 54619.55 88888.00 2015-06-13 12:34:13.875 164 12571.73 184.95 54619.55 88888.00 2015-06-13 12:34:14.000 164 12571.65 184.97 54619.55 88888.00 2015-06-13 12:34:14.125 164 12571.67 185.00 54619.55 88888.00 2015-06-13 12:34:14.250 164 12571.65 184.93 54619.53 88888.00 2015-06-13 12:34:14.375 164 12571.65 184.95 54619.55 88888.00 2015-06-13 12:34:14.500 164 12571.62 184.95 54619.53 88888.00 2015-06-13 12:34:14.625 164 12571.55 184.95 54619.50 88888.00 2015-06-13 12:34:14.750 164 12571.55 184.95 54619.53 88888.00 2015-06-13 12:34:14.875 164 12571.60 184.95 54619.55 88888.00 2015-06-13 12:34:15.000 164 12571.62 184.95 54619.55 88888.00 2015-06-13 12:34:15.125 164 12571.65 184.97 54619.55 88888.00 2015-06-13 12:34:15.250 164 12571.60 184.95 54619.53 88888.00 2015-06-13 12:34:15.375 164 12571.58 184.95 54619.55 88888.00 2015-06-13 12:34:15.500 164 12571.62 184.95 54619.53 88888.00 2015-06-13 12:34:15.625 164 12571.65 184.97 54619.55 88888.00 2015-06-13 12:34:15.750 164 12571.62 185.00 54619.55 88888.00 2015-06-13 12:34:15.875 164 12571.58 184.97 54619.55 88888.00 2015-06-13 12:34:16.000 164 12571.50 184.95 54619.53 88888.00 2015-06-13 12:34:16.125 164 12571.55 184.93 54619.53 88888.00 2015-06-13 12:34:16.250 164 12571.62 184.93 54619.53 88888.00 2015-06-13 12:34:16.375 164 12571.67 184.90 54619.53 88888.00 2015-06-13 12:34:16.500 164 12571.62 184.95 54619.55 88888.00 2015-06-13 12:34:16.625 164 12571.62 184.95 54619.55 88888.00 2015-06-13 12:34:16.750 164 12571.58 184.90 54619.53 88888.00 2015-06-13 12:34:16.875 164 12571.62 184.90 54619.53 88888.00 2015-06-13 12:34:17.000 164 12571.65 184.88 54619.50 88888.00 2015-06-13 12:34:17.125 164 12571.60 184.90 54619.55 88888.00 2015-06-13 12:34:17.250 164 12571.55 184.93 54619.57 88888.00 2015-06-13 12:34:17.375 164 12571.58 184.95 54619.55 88888.00 2015-06-13 12:34:17.500 164 12571.52 184.93 54619.50 88888.00 2015-06-13 12:34:17.625 164 12571.50 184.90 54619.53 88888.00 2015-06-13 12:34:17.750 164 12571.52 184.93 54619.50 88888.00 2015-06-13 12:34:17.875 164 12571.55 184.90 54619.53 88888.00 2015-06-13 12:34:18.000 164 12571.60 184.93 54619.53 88888.00 2015-06-13 12:34:18.125 164 12571.60 184.93 54619.55 88888.00 2015-06-13 12:34:18.250 164 12571.55 184.88 54619.53 88888.00 2015-06-13 12:34:18.375 164 12571.60 184.93 54619.55 88888.00 2015-06-13 12:34:18.500 164 12571.58 184.90 54619.53 88888.00 2015-06-13 12:34:18.625 164 12571.58 184.88 54619.50 88888.00 2015-06-13 12:34:18.750 164 12571.55 184.88 54619.53 88888.00 2015-06-13 12:34:18.875 164 12571.55 184.88 54619.53 88888.00 2015-06-13 12:34:19.000 164 12571.58 184.88 54619.53 88888.00 2015-06-13 12:34:19.125 164 12571.58 184.88 54619.53 88888.00 2015-06-13 12:34:19.250 164 12571.52 184.85 54619.53 88888.00 2015-06-13 12:34:19.375 164 12571.55 184.88 54619.55 88888.00 2015-06-13 12:34:19.500 164 12571.52 184.85 54619.57 88888.00 2015-06-13 12:34:19.625 164 12571.52 184.88 54619.60 88888.00 2015-06-13 12:34:19.750 164 12571.48 184.85 54619.55 88888.00 2015-06-13 12:34:19.875 164 12571.52 184.85 54619.53 88888.00 2015-06-13 12:34:20.000 164 12571.52 184.85 54619.50 88888.00 2015-06-13 12:34:20.125 164 12571.52 184.82 54619.47 88888.00 2015-06-13 12:34:20.250 164 12571.50 184.82 54619.50 88888.00 2015-06-13 12:34:20.375 164 12571.48 184.85 54619.50 88888.00 2015-06-13 12:34:20.500 164 12571.42 184.85 54619.50 88888.00 2015-06-13 12:34:20.625 164 12571.40 184.82 54619.53 88888.00 2015-06-13 12:34:20.750 164 12571.40 184.80 54619.53 88888.00 2015-06-13 12:34:20.875 164 12571.45 184.85 54619.53 88888.00 2015-06-13 12:34:21.000 164 12571.58 184.82 54619.53 88888.00 2015-06-13 12:34:21.125 164 12571.65 184.82 54619.55 88888.00 2015-06-13 12:34:21.250 164 12571.60 184.85 54619.53 88888.00 2015-06-13 12:34:21.375 164 12571.52 184.88 54619.53 88888.00 2015-06-13 12:34:21.500 164 12571.50 184.88 54619.53 88888.00 2015-06-13 12:34:21.625 164 12571.50 184.88 54619.50 88888.00 2015-06-13 12:34:21.750 164 12571.50 184.82 54619.47 88888.00 2015-06-13 12:34:21.875 164 12571.52 184.82 54619.50 88888.00 2015-06-13 12:34:22.000 164 12571.48 184.82 54619.50 88888.00 2015-06-13 12:34:22.125 164 12571.42 184.80 54619.53 88888.00 2015-06-13 12:34:22.250 164 12571.45 184.78 54619.53 88888.00 2015-06-13 12:34:22.375 164 12571.48 184.80 54619.53 88888.00 2015-06-13 12:34:22.500 164 12571.45 184.82 54619.50 88888.00 2015-06-13 12:34:22.625 164 12571.42 184.82 54619.47 88888.00 2015-06-13 12:34:22.750 164 12571.42 184.78 54619.47 88888.00 2015-06-13 12:34:22.875 164 12571.40 184.78 54619.47 88888.00 2015-06-13 12:34:23.000 164 12571.40 184.80 54619.47 88888.00 2015-06-13 12:34:23.125 164 12571.40 184.82 54619.47 88888.00 2015-06-13 12:34:23.250 164 12571.35 184.80 54619.50 88888.00 2015-06-13 12:34:23.375 164 12571.33 184.80 54619.53 88888.00 2015-06-13 12:34:23.500 164 12571.33 184.82 54619.50 88888.00 2015-06-13 12:34:23.625 164 12571.38 184.82 54619.50 88888.00 2015-06-13 12:34:23.750 164 12571.42 184.82 54619.50 88888.00 2015-06-13 12:34:23.875 164 12571.42 184.82 54619.50 88888.00 2015-06-13 12:34:24.000 164 12571.42 184.82 54619.47 88888.00 2015-06-13 12:34:24.125 164 12571.35 184.85 54619.47 88888.00 2015-06-13 12:34:24.250 164 12571.33 184.80 54619.47 88888.00 2015-06-13 12:34:24.375 164 12571.38 184.82 54619.47 88888.00 2015-06-13 12:34:24.500 164 12571.40 184.80 54619.47 88888.00 2015-06-13 12:34:24.625 164 12571.38 184.80 54619.47 88888.00 2015-06-13 12:34:24.750 164 12571.33 184.80 54619.47 88888.00 2015-06-13 12:34:24.875 164 12571.33 184.82 54619.47 88888.00 2015-06-13 12:34:25.000 164 12571.33 184.80 54619.47 88888.00 2015-06-13 12:34:25.125 164 12571.33 184.80 54619.50 88888.00 2015-06-13 12:34:25.250 164 12571.33 184.80 54619.50 88888.00 2015-06-13 12:34:25.375 164 12571.35 184.80 54619.47 88888.00 2015-06-13 12:34:25.500 164 12571.35 184.85 54619.47 88888.00 2015-06-13 12:34:25.625 164 12571.38 184.82 54619.47 88888.00 2015-06-13 12:34:25.750 164 12571.33 184.82 54619.47 88888.00 2015-06-13 12:34:25.875 164 12571.33 184.80 54619.45 88888.00 2015-06-13 12:34:26.000 164 12571.30 184.78 54619.45 88888.00 2015-06-13 12:34:26.125 164 12571.33 184.80 54619.43 88888.00 2015-06-13 12:34:26.250 164 12571.30 184.80 54619.47 88888.00 2015-06-13 12:34:26.375 164 12571.35 184.85 54619.50 88888.00 2015-06-13 12:34:26.500 164 12571.33 184.82 54619.47 88888.00 2015-06-13 12:34:26.625 164 12571.27 184.78 54619.47 88888.00 2015-06-13 12:34:26.750 164 12571.27 184.78 54619.47 88888.00 2015-06-13 12:34:26.875 164 12571.35 184.80 54619.50 88888.00 2015-06-13 12:34:27.000 164 12571.33 184.82 54619.45 88888.00 2015-06-13 12:34:27.125 164 12571.25 184.78 54619.45 88888.00 2015-06-13 12:34:27.250 164 12571.30 184.78 54619.45 88888.00 2015-06-13 12:34:27.375 164 12571.33 184.78 54619.43 88888.00 2015-06-13 12:34:27.500 164 12571.33 184.80 54619.43 88888.00 2015-06-13 12:34:27.625 164 12571.25 184.80 54619.43 88888.00 2015-06-13 12:34:27.750 164 12571.30 184.80 54619.45 88888.00 2015-06-13 12:34:27.875 164 12571.38 184.80 54619.47 88888.00 2015-06-13 12:34:28.000 164 12571.38 184.80 54619.47 88888.00 2015-06-13 12:34:28.125 164 12571.27 184.80 54619.47 88888.00 2015-06-13 12:34:28.250 164 12571.20 184.75 54619.47 88888.00 2015-06-13 12:34:28.375 164 12571.23 184.75 54619.47 88888.00 2015-06-13 12:34:28.500 164 12571.23 184.78 54619.45 88888.00 2015-06-13 12:34:28.625 164 12571.25 184.82 54619.47 88888.00 2015-06-13 12:34:28.750 164 12571.33 184.80 54619.47 88888.00 2015-06-13 12:34:28.875 164 12571.38 184.78 54619.47 88888.00 2015-06-13 12:34:29.000 164 12571.38 184.78 54619.45 88888.00 2015-06-13 12:34:29.125 164 12571.30 184.80 54619.43 88888.00 2015-06-13 12:34:29.250 164 12571.27 184.78 54619.45 88888.00 2015-06-13 12:34:29.375 164 12571.27 184.82 54619.45 88888.00 2015-06-13 12:34:29.500 164 12571.23 184.80 54619.45 88888.00 2015-06-13 12:34:29.625 164 12571.17 184.78 54619.45 88888.00 2015-06-13 12:34:29.750 164 12571.27 184.80 54619.47 88888.00 2015-06-13 12:34:29.875 164 12571.30 184.80 54619.47 88888.00 2015-06-13 12:34:30.000 164 12571.35 184.78 54619.43 88888.00 2015-06-13 12:34:30.125 164 12571.40 184.78 54619.43 88888.00 2015-06-13 12:34:30.250 164 12571.30 184.78 54619.45 88888.00 2015-06-13 12:34:30.375 164 12571.30 184.78 54619.43 88888.00 2015-06-13 12:34:30.500 164 12571.27 184.78 54619.45 88888.00 2015-06-13 12:34:30.625 164 12571.33 184.80 54619.45 88888.00 2015-06-13 12:34:30.750 164 12571.40 184.78 54619.47 88888.00 2015-06-13 12:34:30.875 164 12571.33 184.80 54619.45 88888.00 2015-06-13 12:34:31.000 164 12571.25 184.75 54619.45 88888.00 2015-06-13 12:34:31.125 164 12571.27 184.78 54619.50 88888.00 2015-06-13 12:34:31.250 164 12571.30 184.78 54619.50 88888.00 2015-06-13 12:34:31.375 164 12571.35 184.80 54619.47 88888.00 2015-06-13 12:34:31.500 164 12571.35 184.80 54619.47 88888.00 2015-06-13 12:34:31.625 164 12571.30 184.80 54619.47 88888.00 2015-06-13 12:34:31.750 164 12571.25 184.80 54619.47 88888.00 2015-06-13 12:34:31.875 164 12571.23 184.80 54619.45 88888.00 2015-06-13 12:34:32.000 164 12571.25 184.82 54619.43 88888.00 2015-06-13 12:34:32.125 164 12571.25 184.80 54619.43 88888.00 2015-06-13 12:34:32.250 164 12571.23 184.75 54619.43 88888.00 2015-06-13 12:34:32.375 164 12571.30 184.78 54619.43 88888.00 2015-06-13 12:34:32.500 164 12571.27 184.78 54619.43 88888.00 2015-06-13 12:34:32.625 164 12571.30 184.78 54619.43 88888.00 2015-06-13 12:34:32.750 164 12571.38 184.78 54619.47 88888.00 2015-06-13 12:34:32.875 164 12571.35 184.78 54619.47 88888.00 2015-06-13 12:34:33.000 164 12571.27 184.78 54619.43 88888.00 2015-06-13 12:34:33.125 164 12571.25 184.75 54619.40 88888.00 2015-06-13 12:34:33.250 164 12571.27 184.78 54619.40 88888.00 2015-06-13 12:34:33.375 164 12571.30 184.78 54619.40 88888.00 2015-06-13 12:34:33.500 164 12571.25 184.78 54619.40 88888.00 2015-06-13 12:34:33.625 164 12571.23 184.75 54619.40 88888.00 2015-06-13 12:34:33.750 164 12571.27 184.78 54619.43 88888.00 2015-06-13 12:34:33.875 164 12571.30 184.78 54619.43 88888.00 2015-06-13 12:34:34.000 164 12571.27 184.75 54619.40 88888.00 2015-06-13 12:34:34.125 164 12571.25 184.72 54619.40 88888.00 2015-06-13 12:34:34.250 164 12571.25 184.78 54619.43 88888.00 2015-06-13 12:34:34.375 164 12571.30 184.80 54619.43 88888.00 2015-06-13 12:34:34.500 164 12571.25 184.80 54619.38 88888.00 2015-06-13 12:34:34.625 164 12571.25 184.78 54619.40 88888.00 2015-06-13 12:34:34.750 164 12571.30 184.80 54619.40 88888.00 2015-06-13 12:34:34.875 164 12571.25 184.80 54619.43 88888.00 2015-06-13 12:34:35.000 164 12571.23 184.78 54619.40 88888.00 2015-06-13 12:34:35.125 164 12571.25 184.78 54619.40 88888.00 2015-06-13 12:34:35.250 164 12571.30 184.78 54619.40 88888.00 2015-06-13 12:34:35.375 164 12571.33 184.78 54619.40 88888.00 2015-06-13 12:34:35.500 164 12571.33 184.78 54619.38 88888.00 2015-06-13 12:34:35.625 164 12571.33 184.80 54619.43 88888.00 2015-06-13 12:34:35.750 164 12571.27 184.78 54619.38 88888.00 2015-06-13 12:34:35.875 164 12571.27 184.78 54619.40 88888.00 2015-06-13 12:34:36.000 164 12571.27 184.80 54619.38 88888.00 2015-06-13 12:34:36.125 164 12571.25 184.80 54619.38 88888.00 2015-06-13 12:34:36.250 164 12571.23 184.75 54619.40 88888.00 2015-06-13 12:34:36.375 164 12571.25 184.78 54619.43 88888.00 2015-06-13 12:34:36.500 164 12571.23 184.80 54619.45 88888.00 2015-06-13 12:34:36.625 164 12571.27 184.82 54619.45 88888.00 2015-06-13 12:34:36.750 164 12571.25 184.82 54619.43 88888.00 2015-06-13 12:34:36.875 164 12571.20 184.78 54619.40 88888.00 2015-06-13 12:34:37.000 164 12571.27 184.80 54619.40 88888.00 2015-06-13 12:34:37.125 164 12571.23 184.82 54619.40 88888.00 2015-06-13 12:34:37.250 164 12571.15 184.82 54619.38 88888.00 2015-06-13 12:34:37.375 164 12571.20 184.80 54619.38 88888.00 2015-06-13 12:34:37.500 164 12571.20 184.80 54619.40 88888.00 2015-06-13 12:34:37.625 164 12571.17 184.80 54619.40 88888.00 2015-06-13 12:34:37.750 164 12571.17 184.80 54619.40 88888.00 2015-06-13 12:34:37.875 164 12571.23 184.80 54619.40 88888.00 2015-06-13 12:34:38.000 164 12571.25 184.82 54619.40 88888.00 2015-06-13 12:34:38.125 164 12571.25 184.80 54619.43 88888.00 2015-06-13 12:34:38.250 164 12571.12 184.78 54619.40 88888.00 2015-06-13 12:34:38.375 164 12571.10 184.82 54619.40 88888.00 2015-06-13 12:34:38.500 164 12571.12 184.82 54619.38 88888.00 2015-06-13 12:34:38.625 164 12571.10 184.80 54619.38 88888.00 2015-06-13 12:34:38.750 164 12571.05 184.80 54619.38 88888.00 2015-06-13 12:34:38.875 164 12571.00 184.85 54619.40 88888.00 2015-06-13 12:34:39.000 164 12571.00 184.80 54619.35 88888.00 2015-06-13 12:34:39.125 164 12571.02 184.80 54619.35 88888.00 2015-06-13 12:34:39.250 164 12571.05 184.80 54619.38 88888.00 2015-06-13 12:34:39.375 164 12571.10 184.85 54619.40 88888.00 2015-06-13 12:34:39.500 164 12571.15 184.85 54619.40 88888.00 2015-06-13 12:34:39.625 164 12571.10 184.82 54619.38 88888.00 2015-06-13 12:34:39.750 164 12571.02 184.80 54619.35 88888.00 2015-06-13 12:34:39.875 164 12571.05 184.85 54619.40 88888.00 2015-06-13 12:34:40.000 164 12571.10 184.82 54619.40 88888.00 2015-06-13 12:34:40.125 164 12571.08 184.82 54619.38 88888.00 2015-06-13 12:34:40.250 164 12571.02 184.78 54619.38 88888.00 2015-06-13 12:34:40.375 164 12571.00 184.80 54619.35 88888.00 2015-06-13 12:34:40.500 164 12571.05 184.82 54619.35 88888.00 2015-06-13 12:34:40.625 164 12571.08 184.85 54619.38 88888.00 2015-06-13 12:34:40.750 164 12571.02 184.82 54619.38 88888.00 2015-06-13 12:34:40.875 164 12571.02 184.85 54619.35 88888.00 2015-06-13 12:34:41.000 164 12571.08 184.85 54619.35 88888.00 2015-06-13 12:34:41.125 164 12571.02 184.80 54619.38 88888.00 2015-06-13 12:34:41.250 164 12570.95 184.78 54619.40 88888.00 2015-06-13 12:34:41.375 164 12571.02 184.80 54619.40 88888.00 2015-06-13 12:34:41.500 164 12571.05 184.82 54619.38 88888.00 2015-06-13 12:34:41.625 164 12571.02 184.82 54619.38 88888.00 2015-06-13 12:34:41.750 164 12570.98 184.82 54619.38 88888.00 2015-06-13 12:34:41.875 164 12571.00 184.85 54619.38 88888.00 2015-06-13 12:34:42.000 164 12571.00 184.82 54619.35 88888.00 2015-06-13 12:34:42.125 164 12570.98 184.82 54619.38 88888.00 2015-06-13 12:34:42.250 164 12570.95 184.80 54619.38 88888.00 2015-06-13 12:34:42.375 164 12570.98 184.82 54619.38 88888.00 2015-06-13 12:34:42.500 164 12570.98 184.80 54619.35 88888.00 2015-06-13 12:34:42.625 164 12570.98 184.80 54619.32 88888.00 2015-06-13 12:34:42.750 164 12570.90 184.78 54619.35 88888.00 2015-06-13 12:34:42.875 164 12570.88 184.80 54619.38 88888.00 2015-06-13 12:34:43.000 164 12570.90 184.80 54619.38 88888.00 2015-06-13 12:34:43.125 164 12570.92 184.82 54619.40 88888.00 2015-06-13 12:34:43.250 164 12570.90 184.80 54619.40 88888.00 2015-06-13 12:34:43.375 164 12570.95 184.80 54619.40 88888.00 2015-06-13 12:34:43.500 164 12570.95 184.80 54619.38 88888.00 2015-06-13 12:34:43.625 164 12570.98 184.80 54619.40 88888.00 2015-06-13 12:34:43.750 164 12571.02 184.80 54619.40 88888.00 2015-06-13 12:34:43.875 164 12571.00 184.80 54619.40 88888.00 2015-06-13 12:34:44.000 164 12570.95 184.80 54619.38 88888.00 2015-06-13 12:34:44.125 164 12570.92 184.82 54619.38 88888.00 2015-06-13 12:34:44.250 164 12570.92 184.80 54619.38 88888.00 2015-06-13 12:34:44.375 164 12571.00 184.80 54619.38 88888.00 2015-06-13 12:34:44.500 164 12570.92 184.78 54619.38 88888.00 2015-06-13 12:34:44.625 164 12570.90 184.80 54619.40 88888.00 2015-06-13 12:34:44.750 164 12570.90 184.82 54619.38 88888.00 2015-06-13 12:34:44.875 164 12570.92 184.82 54619.40 88888.00 2015-06-13 12:34:45.000 164 12570.95 184.85 54619.38 88888.00 2015-06-13 12:34:45.125 164 12570.92 184.82 54619.38 88888.00 2015-06-13 12:34:45.250 164 12570.92 184.82 54619.38 88888.00 2015-06-13 12:34:45.375 164 12570.98 184.82 54619.38 88888.00 2015-06-13 12:34:45.500 164 12570.98 184.82 54619.35 88888.00 2015-06-13 12:34:45.625 164 12570.88 184.80 54619.35 88888.00 2015-06-13 12:34:45.750 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:45.875 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:46.000 164 12570.88 184.82 54619.35 88888.00 2015-06-13 12:34:46.125 164 12570.88 184.82 54619.38 88888.00 2015-06-13 12:34:46.250 164 12570.88 184.82 54619.35 88888.00 2015-06-13 12:34:46.375 164 12570.95 184.82 54619.32 88888.00 2015-06-13 12:34:46.500 164 12570.88 184.85 54619.32 88888.00 2015-06-13 12:34:46.625 164 12570.85 184.85 54619.35 88888.00 2015-06-13 12:34:46.750 164 12570.88 184.82 54619.35 88888.00 2015-06-13 12:34:46.875 164 12570.85 184.82 54619.32 88888.00 2015-06-13 12:34:47.000 164 12570.85 184.82 54619.30 88888.00 2015-06-13 12:34:47.125 164 12570.88 184.82 54619.32 88888.00 2015-06-13 12:34:47.250 164 12570.92 184.82 54619.32 88888.00 2015-06-13 12:34:47.375 164 12570.88 184.82 54619.32 88888.00 2015-06-13 12:34:47.500 164 12570.83 184.80 54619.35 88888.00 2015-06-13 12:34:47.625 164 12570.90 184.82 54619.35 88888.00 2015-06-13 12:34:47.750 164 12570.88 184.85 54619.35 88888.00 2015-06-13 12:34:47.875 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:48.000 164 12570.83 184.80 54619.35 88888.00 2015-06-13 12:34:48.125 164 12570.77 184.82 54619.32 88888.00 2015-06-13 12:34:48.250 164 12570.77 184.82 54619.35 88888.00 2015-06-13 12:34:48.375 164 12570.80 184.82 54619.30 88888.00 2015-06-13 12:34:48.500 164 12570.83 184.82 54619.32 88888.00 2015-06-13 12:34:48.625 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:48.750 164 12570.85 184.82 54619.32 88888.00 2015-06-13 12:34:48.875 164 12570.88 184.85 54619.38 88888.00 2015-06-13 12:34:49.000 164 12570.85 184.82 54619.38 88888.00 2015-06-13 12:34:49.125 164 12570.80 184.82 54619.35 88888.00 2015-06-13 12:34:49.250 164 12570.83 184.78 54619.32 88888.00 2015-06-13 12:34:49.375 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:49.500 164 12570.83 184.82 54619.35 88888.00 2015-06-13 12:34:49.625 164 12570.85 184.82 54619.35 88888.00 2015-06-13 12:34:49.750 164 12570.88 184.80 54619.35 88888.00 2015-06-13 12:34:49.875 164 12570.85 184.80 54619.32 88888.00 2015-06-13 12:34:50.000 164 12570.83 184.80 54619.32 88888.00 2015-06-13 12:34:50.125 164 12570.88 184.82 54619.35 88888.00 2015-06-13 12:34:50.250 164 12570.88 184.80 54619.35 88888.00 2015-06-13 12:34:50.375 164 12570.92 184.85 54619.35 88888.00 2015-06-13 12:34:50.500 164 12570.95 184.82 54619.32 88888.00 2015-06-13 12:34:50.625 164 12570.92 184.80 54619.32 88888.00 2015-06-13 12:34:50.750 164 12570.88 184.82 54619.35 88888.00 2015-06-13 12:34:50.875 164 12570.88 184.85 54619.35 88888.00 2015-06-13 12:34:51.000 164 12570.88 184.88 54619.32 88888.00 2015-06-13 12:34:51.125 164 12570.90 184.88 54619.35 88888.00 2015-06-13 12:34:51.250 164 12570.85 184.82 54619.32 88888.00 2015-06-13 12:34:51.375 164 12570.85 184.82 54619.32 88888.00 2015-06-13 12:34:51.500 164 12570.83 184.80 54619.30 88888.00 2015-06-13 12:34:51.625 164 12570.77 184.82 54619.30 88888.00 2015-06-13 12:34:51.750 164 12570.75 184.82 54619.32 88888.00 2015-06-13 12:34:51.875 164 12570.80 184.85 54619.32 88888.00 2015-06-13 12:34:52.000 164 12570.83 184.90 54619.30 88888.00 2015-06-13 12:34:52.125 164 12570.88 184.88 54619.30 88888.00 2015-06-13 12:34:52.250 164 12570.90 184.80 54619.30 88888.00 2015-06-13 12:34:52.375 164 12570.92 184.80 54619.28 88888.00 2015-06-13 12:34:52.500 164 12570.95 184.82 54619.30 88888.00 2015-06-13 12:34:52.625 164 12570.90 184.82 54619.30 88888.00 2015-06-13 12:34:52.750 164 12570.80 184.80 54619.30 88888.00 2015-06-13 12:34:52.875 164 12570.77 184.82 54619.32 88888.00 2015-06-13 12:34:53.000 164 12570.80 184.85 54619.30 88888.00 2015-06-13 12:34:53.125 164 12570.85 184.88 54619.32 88888.00 2015-06-13 12:34:53.250 164 12570.80 184.85 54619.32 88888.00 2015-06-13 12:34:53.375 164 12570.77 184.85 54619.30 88888.00 2015-06-13 12:34:53.500 164 12570.83 184.80 54619.30 88888.00 2015-06-13 12:34:53.625 164 12570.85 184.82 54619.30 88888.00 2015-06-13 12:34:53.750 164 12570.83 184.80 54619.30 88888.00 2015-06-13 12:34:53.875 164 12570.83 184.82 54619.32 88888.00 2015-06-13 12:34:54.000 164 12570.85 184.82 54619.30 88888.00 2015-06-13 12:34:54.125 164 12570.83 184.78 54619.30 88888.00 2015-06-13 12:34:54.250 164 12570.77 184.80 54619.32 88888.00 2015-06-13 12:34:54.375 164 12570.85 184.82 54619.30 88888.00 2015-06-13 12:34:54.500 164 12570.83 184.82 54619.28 88888.00 2015-06-13 12:34:54.625 164 12570.70 184.80 54619.28 88888.00 2015-06-13 12:34:54.750 164 12570.58 184.78 54619.28 88888.00 2015-06-13 12:34:54.875 164 12570.65 184.82 54619.30 88888.00 2015-06-13 12:34:55.000 164 12570.65 184.85 54619.28 88888.00 2015-06-13 12:34:55.125 164 12570.67 184.82 54619.30 88888.00 2015-06-13 12:34:55.250 164 12570.67 184.82 54619.30 88888.00 2015-06-13 12:34:55.375 164 12570.73 184.82 54619.32 88888.00 2015-06-13 12:34:55.500 164 12570.73 184.85 54619.32 88888.00 2015-06-13 12:34:55.625 164 12570.70 184.85 54619.32 88888.00 2015-06-13 12:34:55.750 164 12570.73 184.82 54619.28 88888.00 2015-06-13 12:34:55.875 164 12570.75 184.82 54619.28 88888.00 2015-06-13 12:34:56.000 164 12570.67 184.80 54619.28 88888.00 2015-06-13 12:34:56.125 164 12570.65 184.78 54619.28 88888.00 2015-06-13 12:34:56.250 164 12570.65 184.78 54619.30 88888.00 2015-06-13 12:34:56.375 164 12570.67 184.82 54619.32 88888.00 2015-06-13 12:34:56.500 164 12570.70 184.82 54619.32 88888.00 2015-06-13 12:34:56.625 164 12570.70 184.82 54619.32 88888.00 2015-06-13 12:34:56.750 164 12570.65 184.80 54619.32 88888.00 2015-06-13 12:34:56.875 164 12570.58 184.75 54619.32 88888.00 2015-06-13 12:34:57.000 164 12570.58 184.75 54619.30 88888.00 2015-06-13 12:34:57.125 164 12570.60 184.78 54619.30 88888.00 2015-06-13 12:34:57.250 164 12570.60 184.78 54619.30 88888.00 2015-06-13 12:34:57.375 164 12570.60 184.78 54619.30 88888.00 2015-06-13 12:34:57.500 164 12570.58 184.78 54619.30 88888.00 2015-06-13 12:34:57.625 164 12570.60 184.80 54619.30 88888.00 2015-06-13 12:34:57.750 164 12570.52 184.80 54619.28 88888.00 2015-06-13 12:34:57.875 164 12570.50 184.78 54619.28 88888.00 2015-06-13 12:34:58.000 164 12570.58 184.78 54619.30 88888.00 2015-06-13 12:34:58.125 164 12570.65 184.80 54619.32 88888.00 2015-06-13 12:34:58.250 164 12570.55 184.78 54619.32 88888.00 2015-06-13 12:34:58.375 164 12570.48 184.78 54619.30 88888.00 2015-06-13 12:34:58.500 164 12570.48 184.75 54619.30 88888.00 2015-06-13 12:34:58.625 164 12570.55 184.75 54619.30 88888.00 2015-06-13 12:34:58.750 164 12570.55 184.75 54619.25 88888.00 2015-06-13 12:34:58.875 164 12570.50 184.78 54619.28 88888.00 2015-06-13 12:34:59.000 164 12570.58 184.78 54619.28 88888.00 2015-06-13 12:34:59.125 164 12570.52 184.78 54619.30 88888.00 2015-06-13 12:34:59.250 164 12570.42 184.75 54619.30 88888.00 2015-06-13 12:34:59.375 164 12570.42 184.75 54619.32 88888.00 2015-06-13 12:34:59.500 164 12570.45 184.75 54619.30 88888.00 2015-06-13 12:34:59.625 164 12570.50 184.75 54619.30 88888.00 2015-06-13 12:34:59.750 164 12570.52 184.72 54619.32 88888.00 2015-06-13 12:34:59.875 164 12570.50 184.72 54619.32 88888.00 2015-06-13 12:35:00.000 164 12570.45 184.72 54619.32 88888.00 2015-06-13 12:35:00.125 164 12570.45 184.75 54619.35 88888.00 2015-06-13 12:35:00.250 164 12570.40 184.75 54619.35 88888.00 2015-06-13 12:35:00.375 164 12570.42 184.78 54619.38 88888.00 2015-06-13 12:35:00.500 164 12570.48 184.78 54619.32 88888.00 2015-06-13 12:35:00.625 164 12570.45 184.78 54619.32 88888.00 2015-06-13 12:35:00.750 164 12570.42 184.75 54619.32 88888.00 2015-06-13 12:35:00.875 164 12570.45 184.75 54619.30 88888.00 2015-06-13 12:35:01.000 164 12570.50 184.78 54619.32 88888.00 2015-06-13 12:35:01.125 164 12570.50 184.78 54619.35 88888.00 2015-06-13 12:35:01.250 164 12570.48 184.72 54619.35 88888.00 2015-06-13 12:35:01.375 164 12570.45 184.72 54619.30 88888.00 2015-06-13 12:35:01.500 164 12570.42 184.72 54619.28 88888.00 2015-06-13 12:35:01.625 164 12570.42 184.78 54619.30 88888.00 2015-06-13 12:35:01.750 164 12570.45 184.80 54619.30 88888.00 2015-06-13 12:35:01.875 164 12570.48 184.75 54619.30 88888.00 2015-06-13 12:35:02.000 164 12570.50 184.72 54619.25 88888.00 2015-06-13 12:35:02.125 164 12570.48 184.75 54619.25 88888.00 2015-06-13 12:35:02.250 164 12570.42 184.75 54619.28 88888.00 2015-06-13 12:35:02.375 164 12570.45 184.75 54619.28 88888.00 2015-06-13 12:35:02.500 164 12570.45 184.75 54619.28 88888.00 2015-06-13 12:35:02.625 164 12570.50 184.75 54619.30 88888.00 2015-06-13 12:35:02.750 164 12570.52 184.75 54619.30 88888.00 2015-06-13 12:35:02.875 164 12570.48 184.78 54619.30 88888.00 2015-06-13 12:35:03.000 164 12570.45 184.75 54619.28 88888.00 2015-06-13 12:35:03.125 164 12570.45 184.72 54619.30 88888.00 2015-06-13 12:35:03.250 164 12570.42 184.72 54619.30 88888.00 2015-06-13 12:35:03.375 164 12570.50 184.78 54619.30 88888.00 2015-06-13 12:35:03.500 164 12570.50 184.78 54619.25 88888.00 2015-06-13 12:35:03.625 164 12570.48 184.75 54619.28 88888.00 2015-06-13 12:35:03.750 164 12570.48 184.75 54619.28 88888.00 2015-06-13 12:35:03.875 164 12570.48 184.75 54619.25 88888.00 2015-06-13 12:35:04.000 164 12570.45 184.72 54619.25 88888.00 2015-06-13 12:35:04.125 164 12570.48 184.75 54619.28 88888.00 2015-06-13 12:35:04.250 164 12570.48 184.78 54619.28 88888.00 2015-06-13 12:35:04.375 164 12570.45 184.80 54619.28 88888.00 2015-06-13 12:35:04.500 164 12570.40 184.78 54619.28 88888.00 2015-06-13 12:35:04.625 164 12570.33 184.80 54619.28 88888.00 2015-06-13 12:35:04.750 164 12570.30 184.82 54619.28 88888.00 2015-06-13 12:35:04.875 164 12570.38 184.80 54619.28 88888.00 2015-06-13 12:35:05.000 164 12570.40 184.80 54619.28 88888.00 2015-06-13 12:35:05.125 164 12570.40 184.80 54619.28 88888.00 2015-06-13 12:35:05.250 164 12570.35 184.78 54619.28 88888.00 2015-06-13 12:35:05.375 164 12570.38 184.82 54619.28 88888.00 2015-06-13 12:35:05.500 164 12570.35 184.80 54619.25 88888.00 2015-06-13 12:35:05.625 164 12570.38 184.80 54619.28 88888.00 2015-06-13 12:35:05.750 164 12570.42 184.80 54619.30 88888.00 2015-06-13 12:35:05.875 164 12570.45 184.80 54619.28 88888.00 2015-06-13 12:35:06.000 164 12570.45 184.82 54619.28 88888.00 2015-06-13 12:35:06.125 164 12570.45 184.82 54619.28 88888.00 2015-06-13 12:35:06.250 164 12570.38 184.80 54619.28 88888.00 2015-06-13 12:35:06.375 164 12570.33 184.80 54619.30 88888.00 2015-06-13 12:35:06.500 164 12570.35 184.82 54619.28 88888.00 2015-06-13 12:35:06.625 164 12570.35 184.80 54619.28 88888.00 2015-06-13 12:35:06.750 164 12570.30 184.80 54619.28 88888.00 2015-06-13 12:35:06.875 164 12570.35 184.80 54619.25 88888.00 2015-06-13 12:35:07.000 164 12570.33 184.82 54619.28 88888.00 2015-06-13 12:35:07.125 164 12570.23 184.78 54619.28 88888.00 2015-06-13 12:35:07.250 164 12570.20 184.78 54619.28 88888.00 2015-06-13 12:35:07.375 164 12570.25 184.80 54619.28 88888.00 2015-06-13 12:35:07.500 164 12570.23 184.82 54619.30 88888.00 2015-06-13 12:35:07.625 164 12570.25 184.82 54619.30 88888.00 2015-06-13 12:35:07.750 164 12570.23 184.82 54619.25 88888.00 2015-06-13 12:35:07.875 164 12570.20 184.82 54619.25 88888.00 2015-06-13 12:35:08.000 164 12570.23 184.80 54619.25 88888.00 2015-06-13 12:35:08.125 164 12570.27 184.80 54619.25 88888.00 2015-06-13 12:35:08.250 164 12570.17 184.78 54619.25 88888.00 2015-06-13 12:35:08.375 164 12570.20 184.80 54619.25 88888.00 2015-06-13 12:35:08.500 164 12570.25 184.80 54619.28 88888.00 2015-06-13 12:35:08.625 164 12570.27 184.75 54619.25 88888.00 2015-06-13 12:35:08.750 164 12570.27 184.78 54619.25 88888.00 2015-06-13 12:35:08.875 164 12570.27 184.80 54619.25 88888.00 2015-06-13 12:35:09.000 164 12570.30 184.78 54619.25 88888.00 2015-06-13 12:35:09.125 164 12570.25 184.75 54619.25 88888.00 2015-06-13 12:35:09.250 164 12570.20 184.78 54619.28 88888.00 2015-06-13 12:35:09.375 164 12570.23 184.80 54619.25 88888.00 2015-06-13 12:35:09.500 164 12570.25 184.80 54619.28 88888.00 2015-06-13 12:35:09.625 164 12570.30 184.82 54619.25 88888.00 2015-06-13 12:35:09.750 164 12570.27 184.82 54619.25 88888.00 2015-06-13 12:35:09.875 164 12570.25 184.80 54619.25 88888.00 2015-06-13 12:35:10.000 164 12570.25 184.80 54619.25 88888.00 2015-06-13 12:35:10.125 164 12570.23 184.80 54619.25 88888.00 2015-06-13 12:35:10.250 164 12570.27 184.78 54619.28 88888.00 2015-06-13 12:35:10.375 164 12570.30 184.82 54619.28 88888.00 2015-06-13 12:35:10.500 164 12570.35 184.80 54619.25 88888.00 2015-06-13 12:35:10.625 164 12570.35 184.80 54619.28 88888.00 2015-06-13 12:35:10.750 164 12570.25 184.80 54619.25 88888.00 2015-06-13 12:35:10.875 164 12570.20 184.80 54619.25 88888.00 2015-06-13 12:35:11.000 164 12570.23 184.78 54619.22 88888.00 2015-06-13 12:35:11.125 164 12570.25 184.78 54619.25 88888.00 2015-06-13 12:35:11.250 164 12570.23 184.80 54619.22 88888.00 2015-06-13 12:35:11.375 164 12570.20 184.80 54619.20 88888.00 2015-06-13 12:35:11.500 164 12570.15 184.78 54619.22 88888.00 2015-06-13 12:35:11.625 164 12570.10 184.78 54619.22 88888.00 2015-06-13 12:35:11.750 164 12570.10 184.78 54619.22 88888.00 2015-06-13 12:35:11.875 164 12570.17 184.78 54619.25 88888.00 2015-06-13 12:35:12.000 164 12570.17 184.78 54619.22 88888.00 2015-06-13 12:35:12.125 164 12570.17 184.80 54619.22 88888.00 2015-06-13 12:35:12.250 164 12570.17 184.80 54619.25 88888.00 2015-06-13 12:35:12.375 164 12570.15 184.80 54619.25 88888.00 2015-06-13 12:35:12.500 164 12570.10 184.80 54619.25 88888.00 2015-06-13 12:35:12.625 164 12570.15 184.80 54619.25 88888.00 2015-06-13 12:35:12.750 164 12570.23 184.80 54619.25 88888.00 2015-06-13 12:35:12.875 164 12570.20 184.80 54619.25 88888.00 2015-06-13 12:35:13.000 164 12570.17 184.78 54619.22 88888.00 2015-06-13 12:35:13.125 164 12570.23 184.78 54619.22 88888.00 2015-06-13 12:35:13.250 164 12570.23 184.78 54619.22 88888.00 2015-06-13 12:35:13.375 164 12570.20 184.78 54619.22 88888.00 2015-06-13 12:35:13.500 164 12570.20 184.80 54619.20 88888.00 2015-06-13 12:35:13.625 164 12570.17 184.82 54619.22 88888.00 2015-06-13 12:35:13.750 164 12570.20 184.82 54619.25 88888.00 2015-06-13 12:35:13.875 164 12570.20 184.82 54619.28 88888.00 2015-06-13 12:35:14.000 164 12570.12 184.82 54619.25 88888.00 2015-06-13 12:35:14.125 164 12570.20 184.82 54619.22 88888.00 2015-06-13 12:35:14.250 164 12570.17 184.85 54619.22 88888.00 2015-06-13 12:35:14.375 164 12570.23 184.85 54619.22 88888.00 2015-06-13 12:35:14.500 164 12570.15 184.85 54619.20 88888.00 2015-06-13 12:35:14.625 164 12570.02 184.85 54619.22 88888.00 2015-06-13 12:35:14.750 164 12570.02 184.85 54619.22 88888.00 2015-06-13 12:35:14.875 164 12570.05 184.85 54619.25 88888.00 2015-06-13 12:35:15.000 164 12569.98 184.88 54619.22 88888.00 2015-06-13 12:35:15.125 164 12569.95 184.85 54619.22 88888.00 2015-06-13 12:35:15.250 164 12569.95 184.82 54619.22 88888.00 2015-06-13 12:35:15.375 164 12570.02 184.80 54619.22 88888.00 2015-06-13 12:35:15.500 164 12570.02 184.82 54619.22 88888.00 2015-06-13 12:35:15.625 164 12570.08 184.85 54619.20 88888.00 2015-06-13 12:35:15.750 164 12570.02 184.88 54619.20 88888.00 2015-06-13 12:35:15.875 164 12570.05 184.85 54619.22 88888.00 2015-06-13 12:35:16.000 164 12570.05 184.85 54619.25 88888.00 2015-06-13 12:35:16.125 164 12570.08 184.82 54619.25 88888.00 2015-06-13 12:35:16.250 164 12570.02 184.82 54619.22 88888.00 2015-06-13 12:35:16.375 164 12570.02 184.82 54619.22 88888.00 2015-06-13 12:35:16.500 164 12569.98 184.85 54619.25 88888.00 2015-06-13 12:35:16.625 164 12569.98 184.90 54619.25 88888.00 2015-06-13 12:35:16.750 164 12569.90 184.88 54619.22 88888.00 2015-06-13 12:35:16.875 164 12569.92 184.90 54619.25 88888.00 2015-06-13 12:35:17.000 164 12569.95 184.90 54619.22 88888.00 2015-06-13 12:35:17.125 164 12569.92 184.90 54619.22 88888.00 2015-06-13 12:35:17.250 164 12569.92 184.90 54619.22 88888.00 2015-06-13 12:35:17.375 164 12569.98 184.95 54619.22 88888.00 2015-06-13 12:35:17.500 164 12569.88 184.90 54619.22 88888.00 2015-06-13 12:35:17.625 164 12569.83 184.88 54619.20 88888.00 2015-06-13 12:35:17.750 164 12569.85 184.88 54619.22 88888.00 2015-06-13 12:35:17.875 164 12569.88 184.88 54619.25 88888.00 2015-06-13 12:35:18.000 164 12569.88 184.93 54619.25 88888.00 2015-06-13 12:35:18.125 164 12569.88 184.95 54619.25 88888.00 2015-06-13 12:35:18.250 164 12569.85 184.90 54619.25 88888.00 2015-06-13 12:35:18.375 164 12569.85 184.90 54619.25 88888.00 2015-06-13 12:35:18.500 164 12569.80 184.90 54619.28 88888.00 2015-06-13 12:35:18.625 164 12569.80 184.90 54619.25 88888.00 2015-06-13 12:35:18.750 164 12569.85 184.95 54619.25 88888.00 2015-06-13 12:35:18.875 164 12569.85 184.95 54619.22 88888.00 2015-06-13 12:35:19.000 164 12569.83 184.93 54619.20 88888.00 2015-06-13 12:35:19.125 164 12569.83 184.93 54619.22 88888.00 2015-06-13 12:35:19.250 164 12569.83 184.95 54619.22 88888.00 2015-06-13 12:35:19.375 164 12569.80 184.97 54619.25 88888.00 2015-06-13 12:35:19.500 164 12569.77 184.93 54619.22 88888.00 2015-06-13 12:35:19.625 164 12569.83 184.93 54619.20 88888.00 2015-06-13 12:35:19.750 164 12569.83 184.97 54619.20 88888.00 2015-06-13 12:35:19.875 164 12569.85 184.95 54619.20 88888.00 2015-06-13 12:35:20.000 164 12569.83 184.95 54619.22 88888.00 2015-06-13 12:35:20.125 164 12569.77 184.95 54619.22 88888.00 2015-06-13 12:35:20.250 164 12569.75 184.95 54619.25 88888.00 2015-06-13 12:35:20.375 164 12569.80 184.93 54619.22 88888.00 2015-06-13 12:35:20.500 164 12569.77 184.93 54619.22 88888.00 2015-06-13 12:35:20.625 164 12569.77 184.95 54619.25 88888.00 2015-06-13 12:35:20.750 164 12569.77 185.00 54619.25 88888.00 2015-06-13 12:35:20.875 164 12569.80 185.00 54619.22 88888.00 2015-06-13 12:35:21.000 164 12569.80 184.97 54619.22 88888.00 2015-06-13 12:35:21.125 164 12569.83 184.97 54619.22 88888.00 2015-06-13 12:35:21.250 164 12569.73 184.95 54619.22 88888.00 2015-06-13 12:35:21.375 164 12569.75 184.97 54619.22 88888.00 2015-06-13 12:35:21.500 164 12569.80 185.00 54619.22 88888.00 2015-06-13 12:35:21.625 164 12569.83 184.97 54619.25 88888.00 2015-06-13 12:35:21.750 164 12569.73 184.97 54619.25 88888.00 2015-06-13 12:35:21.875 164 12569.67 184.97 54619.22 88888.00 2015-06-13 12:35:22.000 164 12569.67 185.00 54619.22 88888.00 2015-06-13 12:35:22.125 164 12569.73 185.00 54619.25 88888.00 2015-06-13 12:35:22.250 164 12569.70 185.00 54619.22 88888.00 2015-06-13 12:35:22.375 164 12569.75 184.97 54619.22 88888.00 2015-06-13 12:35:22.500 164 12569.75 184.97 54619.20 88888.00 2015-06-13 12:35:22.625 164 12569.80 185.05 54619.22 88888.00 2015-06-13 12:35:22.750 164 12569.83 185.03 54619.22 88888.00 2015-06-13 12:35:22.875 164 12569.77 185.03 54619.20 88888.00 2015-06-13 12:35:23.000 164 12569.73 185.03 54619.20 88888.00 2015-06-13 12:35:23.125 164 12569.67 185.03 54619.25 88888.00 2015-06-13 12:35:23.250 164 12569.62 185.03 54619.22 88888.00 2015-06-13 12:35:23.375 164 12569.62 185.03 54619.22 88888.00 2015-06-13 12:35:23.500 164 12569.60 185.05 54619.22 88888.00 2015-06-13 12:35:23.625 164 12569.62 185.05 54619.22 88888.00 2015-06-13 12:35:23.750 164 12569.65 185.03 54619.22 88888.00 2015-06-13 12:35:23.875 164 12569.62 185.05 54619.22 88888.00 2015-06-13 12:35:24.000 164 12569.67 185.03 54619.22 88888.00 2015-06-13 12:35:24.125 164 12569.67 185.05 54619.22 88888.00 2015-06-13 12:35:24.250 164 12569.65 185.03 54619.25 88888.00 2015-06-13 12:35:24.375 164 12569.62 185.00 54619.25 88888.00 2015-06-13 12:35:24.500 164 12569.65 185.05 54619.22 88888.00 2015-06-13 12:35:24.625 164 12569.65 185.10 54619.22 88888.00 2015-06-13 12:35:24.750 164 12569.62 185.05 54619.22 88888.00 2015-06-13 12:35:24.875 164 12569.60 185.05 54619.22 88888.00 2015-06-13 12:35:25.000 164 12569.62 185.05 54619.22 88888.00 2015-06-13 12:35:25.125 164 12569.67 185.07 54619.25 88888.00 2015-06-13 12:35:25.250 164 12569.65 185.07 54619.25 88888.00 2015-06-13 12:35:25.375 164 12569.67 185.07 54619.22 88888.00 2015-06-13 12:35:25.500 164 12569.65 185.07 54619.22 88888.00 2015-06-13 12:35:25.625 164 12569.60 185.03 54619.22 88888.00 2015-06-13 12:35:25.750 164 12569.55 185.00 54619.20 88888.00 2015-06-13 12:35:25.875 164 12569.50 185.00 54619.20 88888.00 2015-06-13 12:35:26.000 164 12569.58 185.07 54619.20 88888.00 2015-06-13 12:35:26.125 164 12569.60 185.07 54619.22 88888.00 2015-06-13 12:35:26.250 164 12569.60 185.05 54619.20 88888.00 2015-06-13 12:35:26.375 164 12569.60 185.12 54619.20 88888.00 2015-06-13 12:35:26.500 164 12569.55 185.10 54619.18 88888.00 2015-06-13 12:35:26.625 164 12569.58 185.10 54619.18 88888.00 2015-06-13 12:35:26.750 164 12569.60 185.10 54619.20 88888.00 2015-06-13 12:35:26.875 164 12569.58 185.10 54619.20 88888.00 2015-06-13 12:35:27.000 164 12569.58 185.07 54619.20 88888.00 2015-06-13 12:35:27.125 164 12569.55 185.07 54619.20 88888.00 2015-06-13 12:35:27.250 164 12569.45 185.07 54619.20 88888.00 2015-06-13 12:35:27.375 164 12569.48 185.05 54619.18 88888.00 2015-06-13 12:35:27.500 164 12569.55 185.07 54619.18 88888.00 2015-06-13 12:35:27.625 164 12569.52 185.12 54619.18 88888.00 2015-06-13 12:35:27.750 164 12569.55 185.12 54619.18 88888.00 2015-06-13 12:35:27.875 164 12569.58 185.07 54619.18 88888.00 2015-06-13 12:35:28.000 164 12569.48 185.10 54619.20 88888.00 2015-06-13 12:35:28.125 164 12569.40 185.07 54619.20 88888.00 2015-06-13 12:35:28.250 164 12569.42 185.05 54619.20 88888.00 2015-06-13 12:35:28.375 164 12569.48 185.07 54619.20 88888.00 2015-06-13 12:35:28.500 164 12569.42 185.07 54619.18 88888.00 2015-06-13 12:35:28.625 164 12569.42 185.07 54619.15 88888.00 2015-06-13 12:35:28.750 164 12569.48 185.05 54619.18 88888.00 2015-06-13 12:35:28.875 164 12569.48 185.07 54619.18 88888.00 2015-06-13 12:35:29.000 164 12569.45 185.10 54619.18 88888.00 2015-06-13 12:35:29.125 164 12569.45 185.12 54619.20 88888.00 2015-06-13 12:35:29.250 164 12569.42 185.10 54619.18 88888.00 2015-06-13 12:35:29.375 164 12569.48 185.12 54619.18 88888.00 2015-06-13 12:35:29.500 164 12569.50 185.10 54619.18 88888.00 2015-06-13 12:35:29.625 164 12569.50 185.10 54619.18 88888.00 2015-06-13 12:35:29.750 164 12569.48 185.07 54619.18 88888.00 2015-06-13 12:35:29.875 164 12569.50 185.10 54619.15 88888.00 2015-06-13 12:35:30.000 164 12569.50 185.10 54619.15 88888.00 2015-06-13 12:35:30.125 164 12569.45 185.12 54619.15 88888.00 2015-06-13 12:35:30.250 164 12569.40 185.10 54619.18 88888.00 2015-06-13 12:35:30.375 164 12569.38 185.10 54619.18 88888.00 2015-06-13 12:35:30.500 164 12569.33 185.07 54619.18 88888.00 2015-06-13 12:35:30.625 164 12569.35 185.07 54619.15 88888.00 2015-06-13 12:35:30.750 164 12569.38 185.05 54619.15 88888.00 2015-06-13 12:35:30.875 164 12569.42 185.07 54619.18 88888.00 2015-06-13 12:35:31.000 164 12569.38 185.07 54619.18 88888.00 2015-06-13 12:35:31.125 164 12569.40 185.10 54619.18 88888.00 2015-06-13 12:35:31.250 164 12569.40 185.05 54619.20 88888.00 2015-06-13 12:35:31.375 164 12569.42 185.03 54619.18 88888.00 2015-06-13 12:35:31.500 164 12569.40 185.07 54619.15 88888.00 2015-06-13 12:35:31.625 164 12569.38 185.07 54619.18 88888.00 2015-06-13 12:35:31.750 164 12569.42 185.07 54619.20 88888.00 2015-06-13 12:35:31.875 164 12569.45 185.10 54619.18 88888.00 2015-06-13 12:35:32.000 164 12569.40 185.05 54619.18 88888.00 2015-06-13 12:35:32.125 164 12569.35 185.05 54619.20 88888.00 2015-06-13 12:35:32.250 164 12569.27 185.07 54619.18 88888.00 2015-06-13 12:35:32.375 164 12569.35 185.05 54619.18 88888.00 2015-06-13 12:35:32.500 164 12569.38 185.07 54619.18 88888.00 2015-06-13 12:35:32.625 164 12569.40 185.10 54619.18 88888.00 2015-06-13 12:35:32.750 164 12569.38 185.10 54619.18 88888.00 2015-06-13 12:35:32.875 164 12569.40 185.12 54619.18 88888.00 2015-06-13 12:35:33.000 164 12569.40 185.12 54619.18 88888.00 2015-06-13 12:35:33.125 164 12569.35 185.10 54619.20 88888.00 2015-06-13 12:35:33.250 164 12569.40 185.10 54619.20 88888.00 2015-06-13 12:35:33.375 164 12569.48 185.12 54619.20 88888.00 2015-06-13 12:35:33.500 164 12569.42 185.12 54619.18 88888.00 2015-06-13 12:35:33.625 164 12569.40 185.12 54619.18 88888.00 2015-06-13 12:35:33.750 164 12569.40 185.10 54619.18 88888.00 2015-06-13 12:35:33.875 164 12569.38 185.12 54619.18 88888.00 2015-06-13 12:35:34.000 164 12569.40 185.15 54619.18 88888.00 2015-06-13 12:35:34.125 164 12569.40 185.15 54619.20 88888.00 2015-06-13 12:35:34.250 164 12569.35 185.15 54619.20 88888.00 2015-06-13 12:35:34.375 164 12569.35 185.15 54619.18 88888.00 2015-06-13 12:35:34.500 164 12569.33 185.18 54619.18 88888.00 2015-06-13 12:35:34.625 164 12569.35 185.20 54619.18 88888.00 2015-06-13 12:35:34.750 164 12569.40 185.18 54619.18 88888.00 2015-06-13 12:35:34.875 164 12569.38 185.18 54619.18 88888.00 2015-06-13 12:35:35.000 164 12569.42 185.18 54619.18 88888.00 2015-06-13 12:35:35.125 164 12569.40 185.18 54619.18 88888.00 2015-06-13 12:35:35.250 164 12569.38 185.20 54619.18 88888.00 2015-06-13 12:35:35.375 164 12569.40 185.22 54619.18 88888.00 2015-06-13 12:35:35.500 164 12569.40 185.22 54619.15 88888.00 2015-06-13 12:35:35.625 164 12569.45 185.22 54619.15 88888.00 2015-06-13 12:35:35.750 164 12569.50 185.22 54619.18 88888.00 2015-06-13 12:35:35.875 164 12569.45 185.20 54619.15 88888.00 2015-06-13 12:35:36.000 164 12569.40 185.20 54619.12 88888.00 2015-06-13 12:35:36.125 164 12569.38 185.22 54619.15 88888.00 2015-06-13 12:35:36.250 164 12569.27 185.20 54619.15 88888.00 2015-06-13 12:35:36.375 164 12569.35 185.22 54619.15 88888.00 2015-06-13 12:35:36.500 164 12569.40 185.28 54619.18 88888.00 2015-06-13 12:35:36.625 164 12569.35 185.28 54619.20 88888.00 2015-06-13 12:35:36.750 164 12569.33 185.25 54619.18 88888.00 2015-06-13 12:35:36.875 164 12569.30 185.28 54619.18 88888.00 2015-06-13 12:35:37.000 164 12569.38 185.28 54619.18 88888.00 2015-06-13 12:35:37.125 164 12569.35 185.25 54619.18 88888.00 2015-06-13 12:35:37.250 164 12569.30 185.22 54619.15 88888.00 2015-06-13 12:35:37.375 164 12569.25 185.25 54619.15 88888.00 2015-06-13 12:35:37.500 164 12569.23 185.28 54619.12 88888.00 2015-06-13 12:35:37.625 164 12569.20 185.28 54619.15 88888.00 2015-06-13 12:35:37.750 164 12569.23 185.28 54619.15 88888.00 2015-06-13 12:35:37.875 164 12569.25 185.30 54619.15 88888.00 2015-06-13 12:35:38.000 164 12569.33 185.30 54619.12 88888.00 2015-06-13 12:35:38.125 164 12569.38 185.32 54619.15 88888.00 2015-06-13 12:35:38.250 164 12569.30 185.30 54619.18 88888.00 2015-06-13 12:35:38.375 164 12569.25 185.30 54619.18 88888.00 2015-06-13 12:35:38.500 164 12569.23 185.32 54619.15 88888.00 2015-06-13 12:35:38.625 164 12569.17 185.30 54619.12 88888.00 2015-06-13 12:35:38.750 164 12569.23 185.32 54619.15 88888.00 2015-06-13 12:35:38.875 164 12569.25 185.30 54619.15 88888.00 2015-06-13 12:35:39.000 164 12569.23 185.28 54619.15 88888.00 2015-06-13 12:35:39.125 164 12569.25 185.35 54619.18 88888.00 2015-06-13 12:35:39.250 164 12569.20 185.35 54619.15 88888.00 2015-06-13 12:35:39.375 164 12569.20 185.35 54619.12 88888.00 2015-06-13 12:35:39.500 164 12569.20 185.35 54619.15 88888.00 2015-06-13 12:35:39.625 164 12569.23 185.32 54619.15 88888.00 2015-06-13 12:35:39.750 164 12569.25 185.38 54619.18 88888.00 2015-06-13 12:35:39.875 164 12569.20 185.35 54619.18 88888.00 2015-06-13 12:35:40.000 164 12569.12 185.35 54619.18 88888.00 2015-06-13 12:35:40.125 164 12569.23 185.38 54619.18 88888.00 2015-06-13 12:35:40.250 164 12569.27 185.35 54619.15 88888.00 2015-06-13 12:35:40.375 164 12569.27 185.38 54619.18 88888.00 2015-06-13 12:35:40.500 164 12569.15 185.38 54619.18 88888.00 2015-06-13 12:35:40.625 164 12569.15 185.40 54619.15 88888.00 2015-06-13 12:35:40.750 164 12569.12 185.45 54619.15 88888.00 2015-06-13 12:35:40.875 164 12569.12 185.45 54619.12 88888.00 2015-06-13 12:35:41.000 164 12569.20 185.43 54619.12 88888.00 2015-06-13 12:35:41.125 164 12569.23 185.40 54619.12 88888.00 2015-06-13 12:35:41.250 164 12569.17 185.40 54619.10 88888.00 2015-06-13 12:35:41.375 164 12569.17 185.40 54619.07 88888.00 2015-06-13 12:35:41.500 164 12569.20 185.43 54619.10 88888.00 2015-06-13 12:35:41.625 164 12569.15 185.43 54619.12 88888.00 2015-06-13 12:35:41.750 164 12569.10 185.43 54619.12 88888.00 2015-06-13 12:35:41.875 164 12569.10 185.40 54619.10 88888.00 2015-06-13 12:35:42.000 164 12569.12 185.45 54619.10 88888.00 2015-06-13 12:35:42.125 164 12569.12 185.43 54619.15 88888.00 2015-06-13 12:35:42.250 164 12569.12 185.43 54619.12 88888.00 2015-06-13 12:35:42.375 164 12569.10 185.43 54619.10 88888.00 2015-06-13 12:35:42.500 164 12569.05 185.43 54619.12 88888.00 2015-06-13 12:35:42.625 164 12569.00 185.43 54619.12 88888.00 2015-06-13 12:35:42.750 164 12569.05 185.43 54619.15 88888.00 2015-06-13 12:35:42.875 164 12569.05 185.43 54619.12 88888.00 2015-06-13 12:35:43.000 164 12569.05 185.45 54619.12 88888.00 2015-06-13 12:35:43.125 164 12569.02 185.45 54619.12 88888.00 2015-06-13 12:35:43.250 164 12569.02 185.43 54619.12 88888.00 2015-06-13 12:35:43.375 164 12569.10 185.45 54619.10 88888.00 2015-06-13 12:35:43.500 164 12569.10 185.45 54619.15 88888.00 2015-06-13 12:35:43.625 164 12569.10 185.45 54619.15 88888.00 2015-06-13 12:35:43.750 164 12569.10 185.50 54619.12 88888.00 2015-06-13 12:35:43.875 164 12569.08 185.47 54619.15 88888.00 2015-06-13 12:35:44.000 164 12569.10 185.50 54619.15 88888.00 2015-06-13 12:35:44.125 164 12569.08 185.53 54619.12 88888.00 2015-06-13 12:35:44.250 164 12569.05 185.50 54619.15 88888.00 2015-06-13 12:35:44.375 164 12569.08 185.50 54619.15 88888.00 2015-06-13 12:35:44.500 164 12568.98 185.45 54619.12 88888.00 2015-06-13 12:35:44.625 164 12568.95 185.45 54619.12 88888.00 2015-06-13 12:35:44.750 164 12568.98 185.47 54619.12 88888.00 2015-06-13 12:35:44.875 164 12569.02 185.45 54619.12 88888.00 2015-06-13 12:35:45.000 164 12569.05 185.45 54619.12 88888.00 2015-06-13 12:35:45.125 164 12569.05 185.45 54619.12 88888.00 2015-06-13 12:35:45.250 164 12569.02 185.45 54619.15 88888.00 2015-06-13 12:35:45.375 164 12569.02 185.50 54619.12 88888.00 2015-06-13 12:35:45.500 164 12569.02 185.47 54619.12 88888.00 2015-06-13 12:35:45.625 164 12569.00 185.47 54619.12 88888.00 2015-06-13 12:35:45.750 164 12569.00 185.50 54619.10 88888.00 2015-06-13 12:35:45.875 164 12568.98 185.50 54619.12 88888.00 2015-06-13 12:35:46.000 164 12568.95 185.53 54619.10 88888.00 2015-06-13 12:35:46.125 164 12568.92 185.47 54619.12 88888.00 2015-06-13 12:35:46.250 164 12568.90 185.45 54619.12 88888.00 2015-06-13 12:35:46.375 164 12569.00 185.47 54619.12 88888.00 2015-06-13 12:35:46.500 164 12568.92 185.53 54619.12 88888.00 2015-06-13 12:35:46.625 164 12568.90 185.53 54619.10 88888.00 2015-06-13 12:35:46.750 164 12568.98 185.50 54619.10 88888.00 2015-06-13 12:35:46.875 164 12569.05 185.53 54619.07 88888.00 2015-06-13 12:35:47.000 164 12569.02 185.53 54619.07 88888.00 2015-06-13 12:35:47.125 164 12569.00 185.55 54619.12 88888.00 2015-06-13 12:35:47.250 164 12568.90 185.53 54619.15 88888.00 2015-06-13 12:35:47.375 164 12568.95 185.55 54619.12 88888.00 2015-06-13 12:35:47.500 164 12569.00 185.55 54619.07 88888.00 2015-06-13 12:35:47.625 164 12569.02 185.53 54619.07 88888.00 2015-06-13 12:35:47.750 164 12569.05 185.53 54619.10 88888.00 2015-06-13 12:35:47.875 164 12569.02 185.53 54619.10 88888.00 2015-06-13 12:35:48.000 164 12568.98 185.57 54619.10 88888.00 2015-06-13 12:35:48.125 164 12568.95 185.57 54619.10 88888.00 2015-06-13 12:35:48.250 164 12568.90 185.53 54619.12 88888.00 2015-06-13 12:35:48.375 164 12568.92 185.55 54619.12 88888.00 2015-06-13 12:35:48.500 164 12568.98 185.53 54619.10 88888.00 2015-06-13 12:35:48.625 164 12568.98 185.55 54619.10 88888.00 2015-06-13 12:35:48.750 164 12568.92 185.57 54619.07 88888.00 2015-06-13 12:35:48.875 164 12568.98 185.57 54619.07 88888.00 2015-06-13 12:35:49.000 164 12568.98 185.60 54619.07 88888.00 2015-06-13 12:35:49.125 164 12568.98 185.60 54619.10 88888.00 2015-06-13 12:35:49.250 164 12568.98 185.60 54619.12 88888.00 2015-06-13 12:35:49.375 164 12568.92 185.60 54619.12 88888.00 2015-06-13 12:35:49.500 164 12568.92 185.62 54619.12 88888.00 2015-06-13 12:35:49.625 164 12568.83 185.62 54619.15 88888.00 2015-06-13 12:35:49.750 164 12568.88 185.60 54619.12 88888.00 2015-06-13 12:35:49.875 164 12568.90 185.62 54619.12 88888.00 2015-06-13 12:35:50.000 164 12568.92 185.60 54619.12 88888.00 2015-06-13 12:35:50.125 164 12568.90 185.60 54619.10 88888.00 2015-06-13 12:35:50.250 164 12568.90 185.60 54619.10 88888.00 2015-06-13 12:35:50.375 164 12568.92 185.60 54619.10 88888.00 2015-06-13 12:35:50.500 164 12568.83 185.60 54619.07 88888.00 2015-06-13 12:35:50.625 164 12568.80 185.62 54619.10 88888.00 2015-06-13 12:35:50.750 164 12568.85 185.65 54619.10 88888.00 2015-06-13 12:35:50.875 164 12568.85 185.65 54619.10 88888.00 2015-06-13 12:35:51.000 164 12568.90 185.65 54619.07 88888.00 2015-06-13 12:35:51.125 164 12568.92 185.62 54619.10 88888.00 2015-06-13 12:35:51.250 164 12568.88 185.60 54619.12 88888.00 2015-06-13 12:35:51.375 164 12568.83 185.65 54619.10 88888.00 2015-06-13 12:35:51.500 164 12568.80 185.65 54619.12 88888.00 2015-06-13 12:35:51.625 164 12568.80 185.65 54619.10 88888.00 2015-06-13 12:35:51.750 164 12568.80 185.62 54619.10 88888.00 2015-06-13 12:35:51.875 164 12568.80 185.62 54619.07 88888.00 2015-06-13 12:35:52.000 164 12568.80 185.65 54619.05 88888.00 2015-06-13 12:35:52.125 164 12568.83 185.65 54619.10 88888.00 2015-06-13 12:35:52.250 164 12568.83 185.62 54619.10 88888.00 2015-06-13 12:35:52.375 164 12568.85 185.68 54619.10 88888.00 2015-06-13 12:35:52.500 164 12568.88 185.68 54619.10 88888.00 2015-06-13 12:35:52.625 164 12568.85 185.62 54619.07 88888.00 2015-06-13 12:35:52.750 164 12568.83 185.62 54619.10 88888.00 2015-06-13 12:35:52.875 164 12568.90 185.65 54619.10 88888.00 2015-06-13 12:35:53.000 164 12568.90 185.65 54619.07 88888.00 2015-06-13 12:35:53.125 164 12568.85 185.65 54619.10 88888.00 2015-06-13 12:35:53.250 164 12568.83 185.62 54619.12 88888.00 2015-06-13 12:35:53.375 164 12568.88 185.68 54619.10 88888.00 2015-06-13 12:35:53.500 164 12568.90 185.70 54619.10 88888.00 2015-06-13 12:35:53.625 164 12568.88 185.65 54619.07 88888.00 2015-06-13 12:35:53.750 164 12568.85 185.65 54619.07 88888.00 2015-06-13 12:35:53.875 164 12568.80 185.65 54619.07 88888.00 2015-06-13 12:35:54.000 164 12568.77 185.65 54619.05 88888.00 2015-06-13 12:35:54.125 164 12568.75 185.68 54619.10 88888.00 2015-06-13 12:35:54.250 164 12568.75 185.65 54619.10 88888.00 2015-06-13 12:35:54.375 164 12568.83 185.65 54619.10 88888.00 2015-06-13 12:35:54.500 164 12568.83 185.68 54619.10 88888.00 2015-06-13 12:35:54.625 164 12568.88 185.68 54619.12 88888.00 2015-06-13 12:35:54.750 164 12568.90 185.68 54619.10 88888.00 2015-06-13 12:35:54.875 164 12568.88 185.68 54619.10 88888.00 2015-06-13 12:35:55.000 164 12568.85 185.68 54619.05 88888.00 2015-06-13 12:35:55.125 164 12568.80 185.68 54619.05 88888.00 2015-06-13 12:35:55.250 164 12568.83 185.70 54619.05 88888.00 2015-06-13 12:35:55.375 164 12568.83 185.72 54619.05 88888.00 2015-06-13 12:35:55.500 164 12568.80 185.72 54619.05 88888.00 2015-06-13 12:35:55.625 164 12568.83 185.72 54619.07 88888.00 2015-06-13 12:35:55.750 164 12568.88 185.70 54619.05 88888.00 2015-06-13 12:35:55.875 164 12568.83 185.72 54619.05 88888.00 2015-06-13 12:35:56.000 164 12568.80 185.75 54619.05 88888.00 2015-06-13 12:35:56.125 164 12568.83 185.78 54619.05 88888.00 2015-06-13 12:35:56.250 164 12568.83 185.75 54619.07 88888.00 2015-06-13 12:35:56.375 164 12568.83 185.80 54619.07 88888.00 2015-06-13 12:35:56.500 164 12568.80 185.75 54619.07 88888.00 2015-06-13 12:35:56.625 164 12568.77 185.75 54619.05 88888.00 2015-06-13 12:35:56.750 164 12568.77 185.75 54619.05 88888.00 2015-06-13 12:35:56.875 164 12568.80 185.75 54619.03 88888.00 2015-06-13 12:35:57.000 164 12568.80 185.80 54619.05 88888.00 2015-06-13 12:35:57.125 164 12568.75 185.80 54619.07 88888.00 2015-06-13 12:35:57.250 164 12568.75 185.78 54619.07 88888.00 2015-06-13 12:35:57.375 164 12568.77 185.78 54619.05 88888.00 2015-06-13 12:35:57.500 164 12568.73 185.80 54619.05 88888.00 2015-06-13 12:35:57.625 164 12568.73 185.82 54619.05 88888.00 2015-06-13 12:35:57.750 164 12568.75 185.80 54619.07 88888.00 2015-06-13 12:35:57.875 164 12568.83 185.82 54619.07 88888.00 2015-06-13 12:35:58.000 164 12568.85 185.82 54619.07 88888.00 2015-06-13 12:35:58.125 164 12568.83 185.82 54619.05 88888.00 2015-06-13 12:35:58.250 164 12568.75 185.85 54619.05 88888.00 2015-06-13 12:35:58.375 164 12568.83 185.85 54619.07 88888.00 2015-06-13 12:35:58.500 164 12568.90 185.82 54619.07 88888.00 2015-06-13 12:35:58.625 164 12568.83 185.82 54619.07 88888.00 2015-06-13 12:35:58.750 164 12568.77 185.82 54619.05 88888.00 2015-06-13 12:35:58.875 164 12568.80 185.88 54619.07 88888.00 2015-06-13 12:35:59.000 164 12568.85 185.85 54619.03 88888.00 2015-06-13 12:35:59.125 164 12568.77 185.85 54619.05 88888.00 2015-06-13 12:35:59.250 164 12568.77 185.88 54619.05 88888.00 2015-06-13 12:35:59.375 164 12568.85 185.90 54619.07 88888.00 2015-06-13 12:35:59.500 164 12568.80 185.93 54619.10 88888.00 2015-06-13 12:35:59.625 164 12568.80 185.90 54619.07 88888.00 2015-06-13 12:35:59.750 164 12568.85 185.90 54619.05 88888.00 2015-06-13 12:35:59.875 164 12568.83 185.93 54619.05 88888.00 2015-06-13 12:36:00.000 164 12568.77 185.95 54619.05 88888.00 2015-06-13 12:36:00.125 164 12568.73 185.97 54619.05 88888.00 2015-06-13 12:36:00.250 164 12568.67 185.93 54619.03 88888.00 2015-06-13 12:36:00.375 164 12568.67 185.93 54619.03 88888.00 2015-06-13 12:36:00.500 164 12568.70 185.90 54619.03 88888.00 2015-06-13 12:36:00.625 164 12568.77 185.95 54619.07 88888.00 2015-06-13 12:36:00.750 164 12568.77 185.95 54619.07 88888.00 2015-06-13 12:36:00.875 164 12568.70 185.95 54619.07 88888.00 2015-06-13 12:36:01.000 164 12568.70 185.93 54619.05 88888.00 2015-06-13 12:36:01.125 164 12568.73 185.95 54619.05 88888.00 2015-06-13 12:36:01.250 164 12568.73 185.97 54619.03 88888.00 2015-06-13 12:36:01.375 164 12568.77 185.97 54619.03 88888.00 2015-06-13 12:36:01.500 164 12568.77 186.00 54619.03 88888.00 2015-06-13 12:36:01.625 164 12568.73 185.95 54619.03 88888.00 2015-06-13 12:36:01.750 164 12568.67 185.93 54619.05 88888.00 2015-06-13 12:36:01.875 164 12568.62 185.95 54619.03 88888.00 2015-06-13 12:36:02.000 164 12568.65 186.00 54619.03 88888.00 2015-06-13 12:36:02.125 164 12568.73 186.03 54619.05 88888.00 2015-06-13 12:36:02.250 164 12568.62 186.00 54619.03 88888.00 2015-06-13 12:36:02.375 164 12568.62 186.00 54619.03 88888.00 2015-06-13 12:36:02.500 164 12568.62 185.97 54619.00 88888.00 2015-06-13 12:36:02.625 164 12568.67 185.97 54619.00 88888.00 2015-06-13 12:36:02.750 164 12568.70 186.00 54619.03 88888.00 2015-06-13 12:36:02.875 164 12568.65 186.00 54619.05 88888.00 2015-06-13 12:36:03.000 164 12568.65 186.03 54619.03 88888.00 2015-06-13 12:36:03.125 164 12568.70 186.03 54619.05 88888.00 2015-06-13 12:36:03.250 164 12568.62 186.03 54619.05 88888.00 2015-06-13 12:36:03.375 164 12568.65 186.03 54619.05 88888.00 2015-06-13 12:36:03.500 164 12568.70 186.03 54619.03 88888.00 2015-06-13 12:36:03.625 164 12568.70 186.03 54619.03 88888.00 2015-06-13 12:36:03.750 164 12568.67 186.05 54619.05 88888.00 2015-06-13 12:36:03.875 164 12568.67 186.05 54619.03 88888.00 2015-06-13 12:36:04.000 164 12568.73 186.05 54619.05 88888.00 2015-06-13 12:36:04.125 164 12568.75 186.10 54619.05 88888.00 2015-06-13 12:36:04.250 164 12568.70 186.05 54619.03 88888.00 2015-06-13 12:36:04.375 164 12568.70 186.07 54619.03 88888.00 2015-06-13 12:36:04.500 164 12568.67 186.07 54619.03 88888.00 2015-06-13 12:36:04.625 164 12568.62 186.10 54619.03 88888.00 2015-06-13 12:36:04.750 164 12568.65 186.10 54619.03 88888.00 2015-06-13 12:36:04.875 164 12568.67 186.07 54619.03 88888.00 2015-06-13 12:36:05.000 164 12568.70 186.05 54619.00 88888.00 2015-06-13 12:36:05.125 164 12568.62 186.07 54619.00 88888.00 2015-06-13 12:36:05.250 164 12568.58 186.10 54619.00 88888.00 2015-06-13 12:36:05.375 164 12568.58 186.07 54619.00 88888.00 2015-06-13 12:36:05.500 164 12568.55 186.10 54619.00 88888.00 2015-06-13 12:36:05.625 164 12568.60 186.12 54619.05 88888.00 2015-06-13 12:36:05.750 164 12568.65 186.12 54619.05 88888.00 2015-06-13 12:36:05.875 164 12568.65 186.18 54619.05 88888.00 2015-06-13 12:36:06.000 164 12568.60 186.18 54619.03 88888.00 2015-06-13 12:36:06.125 164 12568.52 186.15 54619.03 88888.00 2015-06-13 12:36:06.250 164 12568.52 186.15 54619.07 88888.00 2015-06-13 12:36:06.375 164 12568.58 186.18 54619.07 88888.00 2015-06-13 12:36:06.500 164 12568.55 186.22 54619.05 88888.00 2015-06-13 12:36:06.625 164 12568.52 186.22 54619.03 88888.00 2015-06-13 12:36:06.750 164 12568.52 186.28 54619.00 88888.00 2015-06-13 12:36:06.875 164 12568.60 186.28 54619.03 88888.00 2015-06-13 12:36:07.000 164 12568.67 186.25 54619.00 88888.00 2015-06-13 12:36:07.125 164 12568.65 186.22 54619.03 88888.00 2015-06-13 12:36:07.250 164 12568.52 186.22 54619.03 88888.00 2015-06-13 12:36:07.375 164 12568.52 186.25 54619.00 88888.00 2015-06-13 12:36:07.500 164 12568.55 186.28 54619.00 88888.00 2015-06-13 12:36:07.625 164 12568.55 186.25 54619.00 88888.00 2015-06-13 12:36:07.750 164 12568.48 186.25 54619.00 88888.00 2015-06-13 12:36:07.875 164 12568.50 186.28 54619.03 88888.00 2015-06-13 12:36:08.000 164 12568.55 186.30 54619.03 88888.00 2015-06-13 12:36:08.125 164 12568.55 186.30 54619.00 88888.00 2015-06-13 12:36:08.250 164 12568.45 186.28 54619.00 88888.00 2015-06-13 12:36:08.375 164 12568.40 186.30 54619.03 88888.00 2015-06-13 12:36:08.500 164 12568.42 186.32 54619.03 88888.00 2015-06-13 12:36:08.625 164 12568.42 186.32 54619.03 88888.00 2015-06-13 12:36:08.750 164 12568.42 186.35 54619.00 88888.00 2015-06-13 12:36:08.875 164 12568.52 186.35 54619.00 88888.00 2015-06-13 12:36:09.000 164 12568.58 186.32 54618.95 88888.00 2015-06-13 12:36:09.125 164 12568.58 186.30 54618.95 88888.00 2015-06-13 12:36:09.250 164 12568.50 186.30 54618.95 88888.00 2015-06-13 12:36:09.375 164 12568.52 186.38 54618.97 88888.00 2015-06-13 12:36:09.500 164 12568.55 186.35 54619.00 88888.00 2015-06-13 12:36:09.625 164 12568.58 186.35 54618.95 88888.00 2015-06-13 12:36:09.750 164 12568.55 186.35 54618.95 88888.00 2015-06-13 12:36:09.875 164 12568.52 186.32 54618.97 88888.00 2015-06-13 12:36:10.000 164 12568.45 186.35 54619.00 88888.00 2015-06-13 12:36:10.125 164 12568.45 186.38 54618.97 88888.00 2015-06-13 12:36:10.250 164 12568.52 186.35 54618.97 88888.00 2015-06-13 12:36:10.375 164 12568.62 186.38 54618.95 88888.00 2015-06-13 12:36:10.500 164 12568.55 186.38 54618.95 88888.00 2015-06-13 12:36:10.625 164 12568.45 186.38 54618.95 88888.00 2015-06-13 12:36:10.750 164 12568.48 186.40 54618.95 88888.00 2015-06-13 12:36:10.875 164 12568.48 186.43 54618.97 88888.00 2015-06-13 12:36:11.000 164 12568.45 186.38 54618.97 88888.00 2015-06-13 12:36:11.125 164 12568.42 186.38 54618.95 88888.00 2015-06-13 12:36:11.250 164 12568.35 186.38 54618.97 88888.00 2015-06-13 12:36:11.375 164 12568.45 186.38 54619.00 88888.00 2015-06-13 12:36:11.500 164 12568.50 186.40 54619.00 88888.00 2015-06-13 12:36:11.625 164 12568.52 186.38 54618.97 88888.00 2015-06-13 12:36:11.750 164 12568.45 186.43 54618.97 88888.00 2015-06-13 12:36:11.875 164 12568.40 186.43 54619.00 88888.00 2015-06-13 12:36:12.000 164 12568.40 186.40 54618.97 88888.00 2015-06-13 12:36:12.125 164 12568.38 186.38 54618.97 88888.00 2015-06-13 12:36:12.250 164 12568.30 186.43 54619.00 88888.00 2015-06-13 12:36:12.375 164 12568.33 186.45 54619.00 88888.00 2015-06-13 12:36:12.500 164 12568.30 186.45 54618.97 88888.00 2015-06-13 12:36:12.625 164 12568.30 186.43 54618.97 88888.00 2015-06-13 12:36:12.750 164 12568.33 186.43 54618.97 88888.00 2015-06-13 12:36:12.875 164 12568.35 186.45 54618.97 88888.00 2015-06-13 12:36:13.000 164 12568.33 186.47 54618.97 88888.00 2015-06-13 12:36:13.125 164 12568.35 186.47 54618.97 88888.00 2015-06-13 12:36:13.250 164 12568.33 186.47 54618.97 88888.00 2015-06-13 12:36:13.375 164 12568.30 186.47 54618.97 88888.00 2015-06-13 12:36:13.500 164 12568.35 186.47 54618.97 88888.00 2015-06-13 12:36:13.625 164 12568.40 186.50 54618.97 88888.00 2015-06-13 12:36:13.750 164 12568.40 186.47 54618.95 88888.00 2015-06-13 12:36:13.875 164 12568.35 186.47 54618.95 88888.00 2015-06-13 12:36:14.000 164 12568.33 186.45 54618.93 88888.00 2015-06-13 12:36:14.125 164 12568.30 186.45 54618.95 88888.00 2015-06-13 12:36:14.250 164 12568.30 186.45 54618.97 88888.00 2015-06-13 12:36:14.375 164 12568.35 186.47 54618.97 88888.00 2015-06-13 12:36:14.500 164 12568.30 186.50 54618.93 88888.00 2015-06-13 12:36:14.625 164 12568.30 186.50 54618.97 88888.00 2015-06-13 12:36:14.750 164 12568.25 186.47 54618.95 88888.00 2015-06-13 12:36:14.875 164 12568.30 186.50 54618.95 88888.00 2015-06-13 12:36:15.000 164 12568.27 186.53 54618.97 88888.00 2015-06-13 12:36:15.125 164 12568.23 186.50 54618.97 88888.00 2015-06-13 12:36:15.250 164 12568.20 186.50 54618.95 88888.00 2015-06-13 12:36:15.375 164 12568.25 186.50 54618.95 88888.00 2015-06-13 12:36:15.500 164 12568.20 186.53 54618.97 88888.00 2015-06-13 12:36:15.625 164 12568.15 186.50 54618.95 88888.00 2015-06-13 12:36:15.750 164 12568.20 186.53 54618.97 88888.00 2015-06-13 12:36:15.875 164 12568.25 186.50 54618.97 88888.00 2015-06-13 12:36:16.000 164 12568.23 186.55 54618.95 88888.00 2015-06-13 12:36:16.125 164 12568.23 186.55 54618.95 88888.00 2015-06-13 12:36:16.250 164 12568.20 186.55 54618.97 88888.00 2015-06-13 12:36:16.375 164 12568.25 186.57 54618.95 88888.00 2015-06-13 12:36:16.500 164 12568.23 186.60 54618.95 88888.00 2015-06-13 12:36:16.625 164 12568.17 186.60 54618.95 88888.00 2015-06-13 12:36:16.750 164 12568.20 186.62 54618.93 88888.00 2015-06-13 12:36:16.875 164 12568.27 186.62 54618.95 88888.00 2015-06-13 12:36:17.000 164 12568.30 186.62 54618.95 88888.00 2015-06-13 12:36:17.125 164 12568.27 186.60 54618.95 88888.00 2015-06-13 12:36:17.250 164 12568.23 186.62 54618.95 88888.00 2015-06-13 12:36:17.375 164 12568.23 186.62 54618.95 88888.00 2015-06-13 12:36:17.500 164 12568.17 186.60 54618.95 88888.00 2015-06-13 12:36:17.625 164 12568.17 186.62 54618.95 88888.00 2015-06-13 12:36:17.750 164 12568.25 186.65 54618.95 88888.00 2015-06-13 12:36:17.875 164 12568.27 186.65 54618.95 88888.00 2015-06-13 12:36:18.000 164 12568.27 186.62 54618.95 88888.00 2015-06-13 12:36:18.125 164 12568.23 186.57 54618.95 88888.00 2015-06-13 12:36:18.250 164 12568.15 186.62 54618.97 88888.00 2015-06-13 12:36:18.375 164 12568.17 186.70 54618.95 88888.00 2015-06-13 12:36:18.500 164 12568.20 186.68 54618.95 88888.00 2015-06-13 12:36:18.625 164 12568.20 186.65 54618.95 88888.00 2015-06-13 12:36:18.750 164 12568.20 186.62 54618.93 88888.00 2015-06-13 12:36:18.875 164 12568.23 186.68 54618.93 88888.00 2015-06-13 12:36:19.000 164 12568.25 186.68 54618.93 88888.00 2015-06-13 12:36:19.125 164 12568.27 186.70 54618.95 88888.00 2015-06-13 12:36:19.250 164 12568.27 186.72 54618.93 88888.00 2015-06-13 12:36:19.375 164 12568.25 186.75 54618.90 88888.00 2015-06-13 12:36:19.500 164 12568.20 186.70 54618.90 88888.00 2015-06-13 12:36:19.625 164 12568.20 186.72 54618.93 88888.00 2015-06-13 12:36:19.750 164 12568.23 186.78 54618.95 88888.00 2015-06-13 12:36:19.875 164 12568.20 186.78 54618.93 88888.00 2015-06-13 12:36:20.000 164 12568.17 186.75 54618.93 88888.00 2015-06-13 12:36:20.125 164 12568.17 186.75 54618.95 88888.00 2015-06-13 12:36:20.250 164 12568.20 186.75 54618.93 88888.00 2015-06-13 12:36:20.375 164 12568.17 186.78 54618.93 88888.00 2015-06-13 12:36:20.500 164 12568.12 186.80 54618.95 88888.00 2015-06-13 12:36:20.625 164 12568.12 186.80 54618.93 88888.00 2015-06-13 12:36:20.750 164 12568.10 186.80 54618.90 88888.00 2015-06-13 12:36:20.875 164 12568.08 186.78 54618.93 88888.00 2015-06-13 12:36:21.000 164 12568.08 186.78 54618.93 88888.00 2015-06-13 12:36:21.125 164 12568.08 186.80 54618.95 88888.00 2015-06-13 12:36:21.250 164 12568.02 186.78 54618.95 88888.00 2015-06-13 12:36:21.375 164 12567.98 186.78 54618.95 88888.00 2015-06-13 12:36:21.500 164 12567.95 186.78 54618.93 88888.00 2015-06-13 12:36:21.625 164 12568.00 186.80 54618.93 88888.00 2015-06-13 12:36:21.750 164 12568.10 186.80 54618.90 88888.00 2015-06-13 12:36:21.875 164 12568.12 186.82 54618.93 88888.00 2015-06-13 12:36:22.000 164 12568.10 186.82 54618.90 88888.00 2015-06-13 12:36:22.125 164 12568.02 186.85 54618.93 88888.00 2015-06-13 12:36:22.250 164 12567.95 186.85 54618.95 88888.00 2015-06-13 12:36:22.375 164 12568.02 186.85 54618.95 88888.00 2015-06-13 12:36:22.500 164 12568.02 186.82 54618.93 88888.00 2015-06-13 12:36:22.625 164 12568.00 186.82 54618.93 88888.00 2015-06-13 12:36:22.750 164 12568.02 186.85 54618.95 88888.00 2015-06-13 12:36:22.875 164 12568.00 186.88 54618.93 88888.00 2015-06-13 12:36:23.000 164 12568.00 186.85 54618.90 88888.00 2015-06-13 12:36:23.125 164 12568.08 186.85 54618.93 88888.00 2015-06-13 12:36:23.250 164 12568.08 186.88 54618.95 88888.00 2015-06-13 12:36:23.375 164 12568.08 186.90 54618.93 88888.00 2015-06-13 12:36:23.500 164 12568.10 186.88 54618.88 88888.00 2015-06-13 12:36:23.625 164 12568.02 186.88 54618.90 88888.00 2015-06-13 12:36:23.750 164 12568.00 186.88 54618.93 88888.00 2015-06-13 12:36:23.875 164 12568.02 186.90 54618.93 88888.00 2015-06-13 12:36:24.000 164 12568.08 186.88 54618.93 88888.00 2015-06-13 12:36:24.125 164 12568.05 186.88 54618.90 88888.00 2015-06-13 12:36:24.250 164 12567.98 186.88 54618.93 88888.00 2015-06-13 12:36:24.375 164 12568.00 186.88 54618.90 88888.00 2015-06-13 12:36:24.500 164 12568.02 186.93 54618.93 88888.00 2015-06-13 12:36:24.625 164 12568.00 186.93 54618.93 88888.00 2015-06-13 12:36:24.750 164 12567.98 186.90 54618.93 88888.00 2015-06-13 12:36:24.875 164 12568.05 186.88 54618.93 88888.00 2015-06-13 12:36:25.000 164 12568.10 186.90 54618.93 88888.00 2015-06-13 12:36:25.125 164 12568.08 186.90 54618.93 88888.00 2015-06-13 12:36:25.250 164 12568.05 186.93 54618.93 88888.00 2015-06-13 12:36:25.375 164 12568.08 186.93 54618.93 88888.00 2015-06-13 12:36:25.500 164 12568.08 186.93 54618.90 88888.00 2015-06-13 12:36:25.625 164 12568.00 186.95 54618.93 88888.00 2015-06-13 12:36:25.750 164 12568.02 186.95 54618.88 88888.00 2015-06-13 12:36:25.875 164 12568.05 186.93 54618.93 88888.00 2015-06-13 12:36:26.000 164 12568.00 186.95 54618.93 88888.00 2015-06-13 12:36:26.125 164 12567.98 186.95 54618.93 88888.00 2015-06-13 12:36:26.250 164 12568.02 186.93 54618.90 88888.00 2015-06-13 12:36:26.375 164 12568.10 186.95 54618.90 88888.00 2015-06-13 12:36:26.500 164 12568.02 186.95 54618.90 88888.00 2015-06-13 12:36:26.625 164 12567.98 186.95 54618.93 88888.00 2015-06-13 12:36:26.750 164 12568.00 187.00 54618.90 88888.00 2015-06-13 12:36:26.875 164 12568.00 187.03 54618.93 88888.00 2015-06-13 12:36:27.000 164 12567.98 187.00 54618.90 88888.00 2015-06-13 12:36:27.125 164 12567.92 187.00 54618.93 88888.00 2015-06-13 12:36:27.250 164 12567.90 186.97 54618.93 88888.00 2015-06-13 12:36:27.375 164 12567.95 186.97 54618.90 88888.00 2015-06-13 12:36:27.500 164 12567.98 187.00 54618.90 88888.00 2015-06-13 12:36:27.625 164 12567.95 187.03 54618.93 88888.00 2015-06-13 12:36:27.750 164 12567.95 187.00 54618.93 88888.00 2015-06-13 12:36:27.875 164 12567.90 186.97 54618.93 88888.00 2015-06-13 12:36:28.000 164 12567.92 186.97 54618.90 88888.00 2015-06-13 12:36:28.125 164 12567.95 187.00 54618.93 88888.00 2015-06-13 12:36:28.250 164 12568.05 187.00 54618.90 88888.00 2015-06-13 12:36:28.375 164 12568.02 187.03 54618.90 88888.00 2015-06-13 12:36:28.500 164 12567.95 187.03 54618.90 88888.00 2015-06-13 12:36:28.625 164 12567.95 187.05 54618.90 88888.00 2015-06-13 12:36:28.750 164 12567.92 187.05 54618.88 88888.00 2015-06-13 12:36:28.875 164 12567.92 187.05 54618.90 88888.00 2015-06-13 12:36:29.000 164 12567.92 187.05 54618.88 88888.00 2015-06-13 12:36:29.125 164 12567.98 187.07 54618.90 88888.00 2015-06-13 12:36:29.250 164 12567.98 187.07 54618.90 88888.00 2015-06-13 12:36:29.375 164 12567.95 187.10 54618.88 88888.00 2015-06-13 12:36:29.500 164 12567.92 187.07 54618.88 88888.00 2015-06-13 12:36:29.625 164 12567.98 187.10 54618.90 88888.00 2015-06-13 12:36:29.750 164 12567.98 187.12 54618.90 88888.00 2015-06-13 12:36:29.875 164 12567.95 187.10 54618.90 88888.00 2015-06-13 12:36:30.000 164 12567.98 187.10 54618.88 88888.00 2015-06-13 12:36:30.125 164 12568.00 187.15 54618.93 88888.00 2015-06-13 12:36:30.250 164 12567.98 187.10 54618.90 88888.00 2015-06-13 12:36:30.375 164 12568.00 187.15 54618.88 88888.00 2015-06-13 12:36:30.500 164 12568.00 187.12 54618.85 88888.00 2015-06-13 12:36:30.625 164 12568.00 187.12 54618.88 88888.00 2015-06-13 12:36:30.750 164 12567.98 187.20 54618.90 88888.00 2015-06-13 12:36:30.875 164 12567.98 187.20 54618.90 88888.00 2015-06-13 12:36:31.000 164 12567.95 187.18 54618.90 88888.00 2015-06-13 12:36:31.125 164 12567.95 187.18 54618.88 88888.00 2015-06-13 12:36:31.250 164 12567.90 187.18 54618.88 88888.00 2015-06-13 12:36:31.375 164 12567.95 187.20 54618.90 88888.00 2015-06-13 12:36:31.500 164 12567.90 187.20 54618.90 88888.00 2015-06-13 12:36:31.625 164 12567.90 187.20 54618.90 88888.00 2015-06-13 12:36:31.750 164 12567.88 187.22 54618.90 88888.00 2015-06-13 12:36:31.875 164 12567.85 187.22 54618.90 88888.00 2015-06-13 12:36:32.000 164 12567.88 187.22 54618.88 88888.00 2015-06-13 12:36:32.125 164 12567.90 187.20 54618.90 88888.00 2015-06-13 12:36:32.250 164 12567.85 187.22 54618.90 88888.00 2015-06-13 12:36:32.375 164 12567.80 187.25 54618.88 88888.00 2015-06-13 12:36:32.500 164 12567.75 187.25 54618.88 88888.00 2015-06-13 12:36:32.625 164 12567.77 187.25 54618.88 88888.00 2015-06-13 12:36:32.750 164 12567.77 187.25 54618.90 88888.00 2015-06-13 12:36:32.875 164 12567.77 187.28 54618.90 88888.00 2015-06-13 12:36:33.000 164 12567.75 187.30 54618.88 88888.00 2015-06-13 12:36:33.125 164 12567.77 187.30 54618.93 88888.00 2015-06-13 12:36:33.250 164 12567.80 187.30 54618.88 88888.00 2015-06-13 12:36:33.375 164 12567.90 187.30 54618.90 88888.00 2015-06-13 12:36:33.500 164 12567.80 187.32 54618.88 88888.00 2015-06-13 12:36:33.625 164 12567.77 187.35 54618.93 88888.00 2015-06-13 12:36:33.750 164 12567.80 187.35 54618.90 88888.00 2015-06-13 12:36:33.875 164 12567.85 187.38 54618.85 88888.00 2015-06-13 12:36:34.000 164 12567.90 187.38 54618.82 88888.00 2015-06-13 12:36:34.125 164 12567.90 187.38 54618.85 88888.00 2015-06-13 12:36:34.250 164 12567.85 187.40 54618.85 88888.00 2015-06-13 12:36:34.375 164 12567.83 187.43 54618.88 88888.00 2015-06-13 12:36:34.500 164 12567.77 187.38 54618.90 88888.00 2015-06-13 12:36:34.625 164 12567.83 187.40 54618.90 88888.00 2015-06-13 12:36:34.750 164 12567.83 187.40 54618.90 88888.00 2015-06-13 12:36:34.875 164 12567.80 187.40 54618.90 88888.00 2015-06-13 12:36:35.000 164 12567.77 187.43 54618.90 88888.00 2015-06-13 12:36:35.125 164 12567.77 187.43 54618.90 88888.00 2015-06-13 12:36:35.250 164 12567.80 187.38 54618.88 88888.00 2015-06-13 12:36:35.375 164 12567.77 187.40 54618.85 88888.00 2015-06-13 12:36:35.500 164 12567.77 187.40 54618.88 88888.00 2015-06-13 12:36:35.625 164 12567.83 187.43 54618.88 88888.00 2015-06-13 12:36:35.750 164 12567.83 187.43 54618.88 88888.00 2015-06-13 12:36:35.875 164 12567.85 187.43 54618.90 88888.00 2015-06-13 12:36:36.000 164 12567.85 187.43 54618.88 88888.00 2015-06-13 12:36:36.125 164 12567.90 187.45 54618.85 88888.00 2015-06-13 12:36:36.250 164 12567.85 187.45 54618.88 88888.00 2015-06-13 12:36:36.375 164 12567.88 187.45 54618.88 88888.00 2015-06-13 12:36:36.500 164 12567.80 187.45 54618.88 88888.00 2015-06-13 12:36:36.625 164 12567.83 187.50 54618.90 88888.00 2015-06-13 12:36:36.750 164 12567.85 187.50 54618.90 88888.00 2015-06-13 12:36:36.875 164 12567.83 187.50 54618.90 88888.00 2015-06-13 12:36:37.000 164 12567.90 187.50 54618.88 88888.00 2015-06-13 12:36:37.125 164 12567.92 187.50 54618.90 88888.00 2015-06-13 12:36:37.250 164 12567.88 187.50 54618.88 88888.00 2015-06-13 12:36:37.375 164 12567.85 187.47 54618.88 88888.00 2015-06-13 12:36:37.500 164 12567.90 187.55 54618.85 88888.00 2015-06-13 12:36:37.625 164 12567.85 187.57 54618.82 88888.00 2015-06-13 12:36:37.750 164 12567.80 187.55 54618.82 88888.00 2015-06-13 12:36:37.875 164 12567.80 187.57 54618.85 88888.00 2015-06-13 12:36:38.000 164 12567.88 187.62 54618.88 88888.00 2015-06-13 12:36:38.125 164 12567.88 187.62 54618.88 88888.00 2015-06-13 12:36:38.250 164 12567.85 187.57 54618.85 88888.00 2015-06-13 12:36:38.375 164 12567.88 187.57 54618.85 88888.00 2015-06-13 12:36:38.500 164 12567.80 187.57 54618.82 88888.00 2015-06-13 12:36:38.625 164 12567.73 187.62 54618.82 88888.00 2015-06-13 12:36:38.750 164 12567.77 187.62 54618.85 88888.00 2015-06-13 12:36:38.875 164 12567.80 187.62 54618.85 88888.00 2015-06-13 12:36:39.000 164 12567.83 187.62 54618.85 88888.00 2015-06-13 12:36:39.125 164 12567.80 187.65 54618.85 88888.00 2015-06-13 12:36:39.250 164 12567.83 187.60 54618.85 88888.00 2015-06-13 12:36:39.375 164 12567.90 187.65 54618.88 88888.00 2015-06-13 12:36:39.500 164 12567.92 187.70 54618.85 88888.00 2015-06-13 12:36:39.625 164 12567.88 187.70 54618.85 88888.00 2015-06-13 12:36:39.750 164 12567.80 187.70 54618.82 88888.00 2015-06-13 12:36:39.875 164 12567.77 187.68 54618.82 88888.00 2015-06-13 12:36:40.000 164 12567.83 187.70 54618.82 88888.00 2015-06-13 12:36:40.125 164 12567.83 187.72 54618.80 88888.00 2015-06-13 12:36:40.250 164 12567.85 187.68 54618.82 88888.00 2015-06-13 12:36:40.375 164 12567.90 187.72 54618.82 88888.00 2015-06-13 12:36:40.500 164 12567.90 187.72 54618.80 88888.00 2015-06-13 12:36:40.625 164 12567.85 187.78 54618.80 88888.00 2015-06-13 12:36:40.750 164 12567.85 187.80 54618.80 88888.00 2015-06-13 12:36:40.875 164 12567.83 187.82 54618.82 88888.00 2015-06-13 12:36:41.000 164 12567.80 187.80 54618.82 88888.00 2015-06-13 12:36:41.125 164 12567.80 187.80 54618.85 88888.00 2015-06-13 12:36:41.250 164 12567.77 187.80 54618.85 88888.00 2015-06-13 12:36:41.375 164 12567.83 187.80 54618.85 88888.00 2015-06-13 12:36:41.500 164 12567.88 187.78 54618.82 88888.00 2015-06-13 12:36:41.625 164 12567.85 187.80 54618.82 88888.00 2015-06-13 12:36:41.750 164 12567.80 187.82 54618.82 88888.00 2015-06-13 12:36:41.875 164 12567.88 187.82 54618.82 88888.00 2015-06-13 12:36:42.000 164 12567.90 187.85 54618.82 88888.00 2015-06-13 12:36:42.125 164 12567.80 187.85 54618.82 88888.00 2015-06-13 12:36:42.250 164 12567.75 187.80 54618.82 88888.00 2015-06-13 12:36:42.375 164 12567.77 187.90 54618.82 88888.00 2015-06-13 12:36:42.500 164 12567.77 187.93 54618.82 88888.00 2015-06-13 12:36:42.625 164 12567.75 187.93 54618.80 88888.00 2015-06-13 12:36:42.750 164 12567.70 187.93 54618.80 88888.00 2015-06-13 12:36:42.875 164 12567.73 187.90 54618.80 88888.00 2015-06-13 12:36:43.000 164 12567.77 187.93 54618.80 88888.00 2015-06-13 12:36:43.125 164 12567.83 187.93 54618.82 88888.00 2015-06-13 12:36:43.250 164 12567.80 187.93 54618.82 88888.00 2015-06-13 12:36:43.375 164 12567.80 187.95 54618.85 88888.00 2015-06-13 12:36:43.500 164 12567.70 187.93 54618.82 88888.00 2015-06-13 12:36:43.625 164 12567.70 187.95 54618.82 88888.00 2015-06-13 12:36:43.750 164 12567.73 187.95 54618.82 88888.00 2015-06-13 12:36:43.875 164 12567.75 187.95 54618.80 88888.00 2015-06-13 12:36:44.000 164 12567.75 187.93 54618.80 88888.00 2015-06-13 12:36:44.125 164 12567.80 187.93 54618.80 88888.00 2015-06-13 12:36:44.250 164 12567.80 187.93 54618.80 88888.00 2015-06-13 12:36:44.375 164 12567.83 187.97 54618.80 88888.00 2015-06-13 12:36:44.500 164 12567.80 188.00 54618.82 88888.00 2015-06-13 12:36:44.625 164 12567.85 187.97 54618.82 88888.00 2015-06-13 12:36:44.750 164 12567.85 188.00 54618.85 88888.00 2015-06-13 12:36:44.875 164 12567.80 188.00 54618.85 88888.00 2015-06-13 12:36:45.000 164 12567.73 188.03 54618.82 88888.00 2015-06-13 12:36:45.125 164 12567.73 188.03 54618.82 88888.00 2015-06-13 12:36:45.250 164 12567.77 187.95 54618.85 88888.00 2015-06-13 12:36:45.375 164 12567.75 187.97 54618.82 88888.00 2015-06-13 12:36:45.500 164 12567.77 188.00 54618.82 88888.00 2015-06-13 12:36:45.625 164 12567.75 187.97 54618.82 88888.00 2015-06-13 12:36:45.750 164 12567.73 188.00 54618.82 88888.00 2015-06-13 12:36:45.875 164 12567.70 188.03 54618.82 88888.00 2015-06-13 12:36:46.000 164 12567.73 188.03 54618.82 88888.00 2015-06-13 12:36:46.125 164 12567.67 188.05 54618.85 88888.00 2015-06-13 12:36:46.250 164 12567.60 188.00 54618.82 88888.00 2015-06-13 12:36:46.375 164 12567.58 188.05 54618.80 88888.00 2015-06-13 12:36:46.500 164 12567.60 188.05 54618.82 88888.00 2015-06-13 12:36:46.625 164 12567.62 188.05 54618.80 88888.00 2015-06-13 12:36:46.750 164 12567.65 188.03 54618.85 88888.00 2015-06-13 12:36:46.875 164 12567.62 188.05 54618.82 88888.00 2015-06-13 12:36:47.000 164 12567.62 188.05 54618.82 88888.00 2015-06-13 12:36:47.125 164 12567.67 188.07 54618.82 88888.00 2015-06-13 12:36:47.250 164 12567.60 188.05 54618.80 88888.00 2015-06-13 12:36:47.375 164 12567.60 188.05 54618.82 88888.00 2015-06-13 12:36:47.500 164 12567.62 188.07 54618.80 88888.00 2015-06-13 12:36:47.625 164 12567.65 188.05 54618.82 88888.00 2015-06-13 12:36:47.750 164 12567.67 188.07 54618.82 88888.00 2015-06-13 12:36:47.875 164 12567.77 188.10 54618.82 88888.00 2015-06-13 12:36:48.000 164 12567.73 188.12 54618.82 88888.00 2015-06-13 12:36:48.125 164 12567.67 188.12 54618.82 88888.00 2015-06-13 12:36:48.250 164 12567.65 188.12 54618.82 88888.00 2015-06-13 12:36:48.375 164 12567.65 188.15 54618.80 88888.00 2015-06-13 12:36:48.500 164 12567.67 188.12 54618.80 88888.00 2015-06-13 12:36:48.625 164 12567.65 188.12 54618.80 88888.00 2015-06-13 12:36:48.750 164 12567.65 188.15 54618.82 88888.00 2015-06-13 12:36:48.875 164 12567.67 188.18 54618.85 88888.00 2015-06-13 12:36:49.000 164 12567.62 188.20 54618.82 88888.00 2015-06-13 12:36:49.125 164 12567.62 188.22 54618.85 88888.00 2015-06-13 12:36:49.250 164 12567.65 188.25 54618.82 88888.00 2015-06-13 12:36:49.375 164 12567.65 188.25 54618.82 88888.00 2015-06-13 12:36:49.500 164 12567.60 188.22 54618.80 88888.00 2015-06-13 12:36:49.625 164 12567.55 188.22 54618.82 88888.00 2015-06-13 12:36:49.750 164 12567.58 188.22 54618.78 88888.00 2015-06-13 12:36:49.875 164 12567.60 188.25 54618.80 88888.00 2015-06-13 12:36:50.000 164 12567.58 188.25 54618.75 88888.00 2015-06-13 12:36:50.125 164 12567.60 188.25 54618.82 88888.00 2015-06-13 12:36:50.250 164 12567.65 188.25 54618.82 88888.00 2015-06-13 12:36:50.375 164 12567.67 188.28 54618.80 88888.00 2015-06-13 12:36:50.500 164 12567.58 188.28 54618.78 88888.00 2015-06-13 12:36:50.625 164 12567.50 188.28 54618.80 88888.00 2015-06-13 12:36:50.750 164 12567.58 188.28 54618.80 88888.00 2015-06-13 12:36:50.875 164 12567.62 188.35 54618.80 88888.00 2015-06-13 12:36:51.000 164 12567.67 188.35 54618.80 88888.00 2015-06-13 12:36:51.125 164 12567.70 188.32 54618.78 88888.00 2015-06-13 12:36:51.250 164 12567.65 188.32 54618.80 88888.00 2015-06-13 12:36:51.375 164 12567.70 188.35 54618.80 88888.00 2015-06-13 12:36:51.500 164 12567.70 188.35 54618.80 88888.00 2015-06-13 12:36:51.625 164 12567.62 188.38 54618.82 88888.00 2015-06-13 12:36:51.750 164 12567.62 188.35 54618.80 88888.00 2015-06-13 12:36:51.875 164 12567.70 188.32 54618.78 88888.00 2015-06-13 12:36:52.000 164 12567.70 188.35 54618.80 88888.00 2015-06-13 12:36:52.125 164 12567.65 188.35 54618.82 88888.00 2015-06-13 12:36:52.250 164 12567.58 188.35 54618.80 88888.00 2015-06-13 12:36:52.375 164 12567.62 188.38 54618.80 88888.00 2015-06-13 12:36:52.500 164 12567.67 188.43 54618.82 88888.00 2015-06-13 12:36:52.625 164 12567.70 188.43 54618.82 88888.00 2015-06-13 12:36:52.750 164 12567.62 188.40 54618.80 88888.00 2015-06-13 12:36:52.875 164 12567.60 188.43 54618.82 88888.00 2015-06-13 12:36:53.000 164 12567.60 188.47 54618.82 88888.00 2015-06-13 12:36:53.125 164 12567.52 188.47 54618.80 88888.00 2015-06-13 12:36:53.250 164 12567.50 188.43 54618.80 88888.00 2015-06-13 12:36:53.375 164 12567.52 188.45 54618.80 88888.00 2015-06-13 12:36:53.500 164 12567.55 188.45 54618.80 88888.00 2015-06-13 12:36:53.625 164 12567.52 188.47 54618.80 88888.00 2015-06-13 12:36:53.750 164 12567.55 188.47 54618.80 88888.00 2015-06-13 12:36:53.875 164 12567.58 188.45 54618.78 88888.00 2015-06-13 12:36:54.000 164 12567.60 188.47 54618.78 88888.00 2015-06-13 12:36:54.125 164 12567.62 188.50 54618.80 88888.00 2015-06-13 12:36:54.250 164 12567.62 188.53 54618.80 88888.00 2015-06-13 12:36:54.375 164 12567.60 188.55 54618.80 88888.00 2015-06-13 12:36:54.500 164 12567.58 188.57 54618.82 88888.00 2015-06-13 12:36:54.625 164 12567.62 188.53 54618.85 88888.00 2015-06-13 12:36:54.750 164 12567.67 188.53 54618.82 88888.00 2015-06-13 12:36:54.875 164 12567.67 188.55 54618.82 88888.00 2015-06-13 12:36:55.000 164 12567.65 188.57 54618.78 88888.00 2015-06-13 12:36:55.125 164 12567.65 188.57 54618.80 88888.00 2015-06-13 12:36:55.250 164 12567.55 188.55 54618.80 88888.00 2015-06-13 12:36:55.375 164 12567.48 188.55 54618.82 88888.00 2015-06-13 12:36:55.500 164 12567.38 188.55 54618.80 88888.00 2015-06-13 12:36:55.625 164 12567.42 188.60 54618.80 88888.00 2015-06-13 12:36:55.750 164 12567.52 188.60 54618.82 88888.00 2015-06-13 12:36:55.875 164 12567.60 188.62 54618.80 88888.00 2015-06-13 12:36:56.000 164 12567.60 188.65 54618.78 88888.00 2015-06-13 12:36:56.125 164 12567.55 188.62 54618.80 88888.00 2015-06-13 12:36:56.250 164 12567.55 188.68 54618.82 88888.00 2015-06-13 12:36:56.375 164 12567.58 188.72 54618.82 88888.00 2015-06-13 12:36:56.500 164 12567.52 188.70 54618.75 88888.00 2015-06-13 12:36:56.625 164 12567.48 188.68 54618.75 88888.00 2015-06-13 12:36:56.750 164 12567.50 188.65 54618.78 88888.00 2015-06-13 12:36:56.875 164 12567.50 188.70 54618.78 88888.00 2015-06-13 12:36:57.000 164 12567.55 188.70 54618.78 88888.00 2015-06-13 12:36:57.125 164 12567.55 188.72 54618.78 88888.00 2015-06-13 12:36:57.250 164 12567.48 188.68 54618.78 88888.00 2015-06-13 12:36:57.375 164 12567.50 188.70 54618.78 88888.00 2015-06-13 12:36:57.500 164 12567.48 188.72 54618.80 88888.00 2015-06-13 12:36:57.625 164 12567.52 188.72 54618.82 88888.00 2015-06-13 12:36:57.750 164 12567.55 188.72 54618.80 88888.00 2015-06-13 12:36:57.875 164 12567.58 188.72 54618.80 88888.00 2015-06-13 12:36:58.000 164 12567.55 188.75 54618.80 88888.00 2015-06-13 12:36:58.125 164 12567.52 188.75 54618.82 88888.00 2015-06-13 12:36:58.250 164 12567.50 188.75 54618.80 88888.00 2015-06-13 12:36:58.375 164 12567.50 188.78 54618.80 88888.00 2015-06-13 12:36:58.500 164 12567.55 188.80 54618.80 88888.00 2015-06-13 12:36:58.625 164 12567.50 188.75 54618.80 88888.00 2015-06-13 12:36:58.750 164 12567.45 188.78 54618.75 88888.00 2015-06-13 12:36:58.875 164 12567.45 188.80 54618.78 88888.00 2015-06-13 12:36:59.000 164 12567.48 188.80 54618.75 88888.00 2015-06-13 12:36:59.125 164 12567.48 188.78 54618.75 88888.00 2015-06-13 12:36:59.250 164 12567.48 188.78 54618.78 88888.00 2015-06-13 12:36:59.375 164 12567.48 188.80 54618.78 88888.00 2015-06-13 12:36:59.500 164 12567.48 188.80 54618.78 88888.00 2015-06-13 12:36:59.625 164 12567.45 188.82 54618.78 88888.00 2015-06-13 12:36:59.750 164 12567.48 188.85 54618.80 88888.00 2015-06-13 12:36:59.875 164 12567.50 188.85 54618.75 88888.00 2015-06-13 12:37:00.000 164 12567.50 188.85 54618.78 88888.00 2015-06-13 12:37:00.125 164 12567.45 188.85 54618.80 88888.00 2015-06-13 12:37:00.250 164 12567.33 188.82 54618.78 88888.00 2015-06-13 12:37:00.375 164 12567.42 188.85 54618.75 88888.00 2015-06-13 12:37:00.500 164 12567.52 188.85 54618.75 88888.00 2015-06-13 12:37:00.625 164 12567.50 188.88 54618.75 88888.00 2015-06-13 12:37:00.750 164 12567.45 188.90 54618.75 88888.00 2015-06-13 12:37:00.875 164 12567.50 188.93 54618.75 88888.00 2015-06-13 12:37:01.000 164 12567.50 188.90 54618.75 88888.00 2015-06-13 12:37:01.125 164 12567.45 188.88 54618.70 88888.00 2015-06-13 12:37:01.250 164 12567.48 188.93 54618.75 88888.00 2015-06-13 12:37:01.375 164 12567.45 188.93 54618.75 88888.00 2015-06-13 12:37:01.500 164 12567.38 188.90 54618.75 88888.00 2015-06-13 12:37:01.625 164 12567.38 188.93 54618.72 88888.00 2015-06-13 12:37:01.750 164 12567.42 188.95 54618.75 88888.00 2015-06-13 12:37:01.875 164 12567.42 188.97 54618.78 88888.00 2015-06-13 12:37:02.000 164 12567.38 188.95 54618.75 88888.00 2015-06-13 12:37:02.125 164 12567.42 188.95 54618.72 88888.00 2015-06-13 12:37:02.250 164 12567.45 188.95 54618.78 88888.00 2015-06-13 12:37:02.375 164 12567.45 189.03 54618.75 88888.00 2015-06-13 12:37:02.500 164 12567.40 189.05 54618.78 88888.00 2015-06-13 12:37:02.625 164 12567.42 189.03 54618.78 88888.00 2015-06-13 12:37:02.750 164 12567.38 189.03 54618.78 88888.00 2015-06-13 12:37:02.875 164 12567.42 189.03 54618.78 88888.00 2015-06-13 12:37:03.000 164 12567.50 189.03 54618.75 88888.00 2015-06-13 12:37:03.125 164 12567.48 189.05 54618.78 88888.00 2015-06-13 12:37:03.250 164 12567.33 189.05 54618.75 88888.00 2015-06-13 12:37:03.375 164 12567.38 189.03 54618.75 88888.00 2015-06-13 12:37:03.500 164 12567.40 189.00 54618.78 88888.00 2015-06-13 12:37:03.625 164 12567.48 189.03 54618.78 88888.00 2015-06-13 12:37:03.750 164 12567.45 189.07 54618.75 88888.00 2015-06-13 12:37:03.875 164 12567.40 189.10 54618.75 88888.00 2015-06-13 12:37:04.000 164 12567.38 189.03 54618.72 88888.00 2015-06-13 12:37:04.125 164 12567.40 189.05 54618.78 88888.00 2015-06-13 12:37:04.250 164 12567.40 189.05 54618.75 88888.00 2015-06-13 12:37:04.375 164 12567.45 189.05 54618.70 88888.00 2015-06-13 12:37:04.500 164 12567.38 189.07 54618.70 88888.00 2015-06-13 12:37:04.625 164 12567.35 189.10 54618.78 88888.00 2015-06-13 12:37:04.750 164 12567.33 189.07 54618.78 88888.00 2015-06-13 12:37:04.875 164 12567.33 189.05 54618.78 88888.00 2015-06-13 12:37:05.000 164 12567.35 189.05 54618.75 88888.00 2015-06-13 12:37:05.125 164 12567.35 189.10 54618.75 88888.00 2015-06-13 12:37:05.250 164 12567.33 189.10 54618.78 88888.00 2015-06-13 12:37:05.375 164 12567.30 189.10 54618.75 88888.00 2015-06-13 12:37:05.500 164 12567.25 189.10 54618.72 88888.00 2015-06-13 12:37:05.625 164 12567.27 189.07 54618.68 88888.00 2015-06-13 12:37:05.750 164 12567.38 189.07 54618.68 88888.00 2015-06-13 12:37:05.875 164 12567.30 189.10 54618.72 88888.00 2015-06-13 12:37:06.000 164 12567.27 189.10 54618.75 88888.00 2015-06-13 12:37:06.125 164 12567.30 189.12 54618.78 88888.00 2015-06-13 12:37:06.250 164 12567.27 189.12 54618.78 88888.00 2015-06-13 12:37:06.375 164 12567.27 189.12 54618.75 88888.00 2015-06-13 12:37:06.500 164 12567.27 189.12 54618.75 88888.00 2015-06-13 12:37:06.625 164 12567.27 189.07 54618.70 88888.00 2015-06-13 12:37:06.750 164 12567.30 189.12 54618.75 88888.00 2015-06-13 12:37:06.875 164 12567.30 189.15 54618.78 88888.00 2015-06-13 12:37:07.000 164 12567.30 189.15 54618.75 88888.00 2015-06-13 12:37:07.125 164 12567.33 189.15 54618.72 88888.00 2015-06-13 12:37:07.250 164 12567.35 189.15 54618.75 88888.00 2015-06-13 12:37:07.375 164 12567.40 189.15 54618.75 88888.00 2015-06-13 12:37:07.500 164 12567.38 189.18 54618.78 88888.00 2015-06-13 12:37:07.625 164 12567.40 189.20 54618.80 88888.00 2015-06-13 12:37:07.750 164 12567.42 189.18 54618.78 88888.00 2015-06-13 12:37:07.875 164 12567.35 189.20 54618.78 88888.00 2015-06-13 12:37:08.000 164 12567.33 189.20 54618.78 88888.00 2015-06-13 12:37:08.125 164 12567.30 189.20 54618.78 88888.00 2015-06-13 12:37:08.250 164 12567.25 189.15 54618.80 88888.00 2015-06-13 12:37:08.375 164 12567.33 189.18 54618.82 88888.00 2015-06-13 12:37:08.500 164 12567.35 189.20 54618.78 88888.00 2015-06-13 12:37:08.625 164 12567.30 189.20 54618.80 88888.00 2015-06-13 12:37:08.750 164 12567.30 189.20 54618.78 88888.00 2015-06-13 12:37:08.875 164 12567.27 189.22 54618.78 88888.00 2015-06-13 12:37:09.000 164 12567.25 189.20 54618.78 88888.00 2015-06-13 12:37:09.125 164 12567.23 189.22 54618.78 88888.00 2015-06-13 12:37:09.250 164 12567.25 189.22 54618.80 88888.00 2015-06-13 12:37:09.375 164 12567.35 189.25 54618.80 88888.00 2015-06-13 12:37:09.500 164 12567.30 189.25 54618.80 88888.00 2015-06-13 12:37:09.625 164 12567.30 189.28 54618.80 88888.00 2015-06-13 12:37:09.750 164 12567.27 189.28 54618.78 88888.00 2015-06-13 12:37:09.875 164 12567.30 189.30 54618.80 88888.00 2015-06-13 12:37:10.000 164 12567.33 189.25 54618.78 88888.00 2015-06-13 12:37:10.125 164 12567.33 189.25 54618.75 88888.00 2015-06-13 12:37:10.250 164 12567.27 189.25 54618.78 88888.00 2015-06-13 12:37:10.375 164 12567.27 189.30 54618.80 88888.00 2015-06-13 12:37:10.500 164 12567.25 189.30 54618.78 88888.00 2015-06-13 12:37:10.625 164 12567.27 189.28 54618.78 88888.00 2015-06-13 12:37:10.750 164 12567.30 189.32 54618.80 88888.00 2015-06-13 12:37:10.875 164 12567.20 189.32 54618.80 88888.00 2015-06-13 12:37:11.000 164 12567.17 189.35 54618.78 88888.00 2015-06-13 12:37:11.125 164 12567.17 189.35 54618.80 88888.00 2015-06-13 12:37:11.250 164 12567.20 189.32 54618.78 88888.00 2015-06-13 12:37:11.375 164 12567.30 189.30 54618.78 88888.00 2015-06-13 12:37:11.500 164 12567.25 189.32 54618.78 88888.00 2015-06-13 12:37:11.625 164 12567.20 189.38 54618.75 88888.00 2015-06-13 12:37:11.750 164 12567.23 189.38 54618.78 88888.00 2015-06-13 12:37:11.875 164 12567.25 189.40 54618.82 88888.00 2015-06-13 12:37:12.000 164 12567.25 189.38 54618.80 88888.00 2015-06-13 12:37:12.125 164 12567.20 189.38 54618.78 88888.00 2015-06-13 12:37:12.250 164 12567.20 189.38 54618.80 88888.00 2015-06-13 12:37:12.375 164 12567.27 189.45 54618.78 88888.00 2015-06-13 12:37:12.500 164 12567.25 189.43 54618.78 88888.00 2015-06-13 12:37:12.625 164 12567.25 189.40 54618.78 88888.00 2015-06-13 12:37:12.750 164 12567.20 189.43 54618.75 88888.00 2015-06-13 12:37:12.875 164 12567.25 189.40 54618.78 88888.00 2015-06-13 12:37:13.000 164 12567.25 189.43 54618.72 88888.00 2015-06-13 12:37:13.125 164 12567.25 189.43 54618.72 88888.00 2015-06-13 12:37:13.250 164 12567.20 189.47 54618.78 88888.00 2015-06-13 12:37:13.375 164 12567.23 189.47 54618.78 88888.00 2015-06-13 12:37:13.500 164 12567.25 189.47 54618.75 88888.00 2015-06-13 12:37:13.625 164 12567.25 189.47 54618.72 88888.00 2015-06-13 12:37:13.750 164 12567.23 189.45 54618.78 88888.00 2015-06-13 12:37:13.875 164 12567.23 189.45 54618.78 88888.00 2015-06-13 12:37:14.000 164 12567.25 189.47 54618.75 88888.00 2015-06-13 12:37:14.125 164 12567.23 189.53 54618.75 88888.00 2015-06-13 12:37:14.250 164 12567.23 189.55 54618.78 88888.00 2015-06-13 12:37:14.375 164 12567.25 189.55 54618.75 88888.00 2015-06-13 12:37:14.500 164 12567.23 189.53 54618.72 88888.00 2015-06-13 12:37:14.625 164 12567.23 189.53 54618.78 88888.00 2015-06-13 12:37:14.750 164 12567.23 189.53 54618.78 88888.00 2015-06-13 12:37:14.875 164 12567.25 189.55 54618.78 88888.00 2015-06-13 12:37:15.000 164 12567.25 189.53 54618.80 88888.00 2015-06-13 12:37:15.125 164 12567.33 189.55 54618.80 88888.00 2015-06-13 12:37:15.250 164 12567.33 189.55 54618.78 88888.00 2015-06-13 12:37:15.375 164 12567.33 189.55 54618.78 88888.00 2015-06-13 12:37:15.500 164 12567.30 189.55 54618.78 88888.00 2015-06-13 12:37:15.625 164 12567.27 189.53 54618.78 88888.00 2015-06-13 12:37:15.750 164 12567.27 189.53 54618.75 88888.00 2015-06-13 12:37:15.875 164 12567.25 189.53 54618.75 88888.00 2015-06-13 12:37:16.000 164 12567.20 189.57 54618.75 88888.00 2015-06-13 12:37:16.125 164 12567.17 189.57 54618.78 88888.00 2015-06-13 12:37:16.250 164 12567.17 189.53 54618.78 88888.00 2015-06-13 12:37:16.375 164 12567.20 189.57 54618.80 88888.00 2015-06-13 12:37:16.500 164 12567.25 189.55 54618.75 88888.00 2015-06-13 12:37:16.625 164 12567.27 189.55 54618.75 88888.00 2015-06-13 12:37:16.750 164 12567.25 189.57 54618.75 88888.00 2015-06-13 12:37:16.875 164 12567.27 189.60 54618.75 88888.00 2015-06-13 12:37:17.000 164 12567.25 189.55 54618.72 88888.00 2015-06-13 12:37:17.125 164 12567.23 189.57 54618.72 88888.00 2015-06-13 12:37:17.250 164 12567.20 189.60 54618.75 88888.00 2015-06-13 12:37:17.375 164 12567.27 189.62 54618.78 88888.00 2015-06-13 12:37:17.500 164 12567.27 189.62 54618.78 88888.00 2015-06-13 12:37:17.625 164 12567.25 189.62 54618.80 88888.00 2015-06-13 12:37:17.750 164 12567.30 189.62 54618.78 88888.00 2015-06-13 12:37:17.875 164 12567.27 189.65 54618.75 88888.00 2015-06-13 12:37:18.000 164 12567.23 189.62 54618.75 88888.00 2015-06-13 12:37:18.125 164 12567.20 189.60 54618.75 88888.00 2015-06-13 12:37:18.250 164 12567.25 189.62 54618.72 88888.00 2015-06-13 12:37:18.375 164 12567.27 189.62 54618.72 88888.00 2015-06-13 12:37:18.500 164 12567.27 189.68 54618.72 88888.00 2015-06-13 12:37:18.625 164 12567.30 189.68 54618.75 88888.00 2015-06-13 12:37:18.750 164 12567.23 189.65 54618.72 88888.00 2015-06-13 12:37:18.875 164 12567.17 189.65 54618.75 88888.00 2015-06-13 12:37:19.000 164 12567.15 189.68 54618.75 88888.00 2015-06-13 12:37:19.125 164 12567.17 189.68 54618.78 88888.00 2015-06-13 12:37:19.250 164 12567.17 189.70 54618.78 88888.00 2015-06-13 12:37:19.375 164 12567.12 189.72 54618.75 88888.00 2015-06-13 12:37:19.500 164 12567.17 189.72 54618.78 88888.00 2015-06-13 12:37:19.625 164 12567.23 189.72 54618.75 88888.00 2015-06-13 12:37:19.750 164 12567.25 189.70 54618.75 88888.00 2015-06-13 12:37:19.875 164 12567.20 189.70 54618.75 88888.00 2015-06-13 12:37:20.000 164 12567.25 189.75 54618.78 88888.00 2015-06-13 12:37:20.125 164 12567.23 189.75 54618.75 88888.00 2015-06-13 12:37:20.250 164 12567.25 189.75 54618.78 88888.00 2015-06-13 12:37:20.375 164 12567.27 189.75 54618.75 88888.00 2015-06-13 12:37:20.500 164 12567.30 189.75 54618.75 88888.00 2015-06-13 12:37:20.625 164 12567.27 189.78 54618.75 88888.00 2015-06-13 12:37:20.750 164 12567.27 189.78 54618.75 88888.00 2015-06-13 12:37:20.875 164 12567.30 189.82 54618.72 88888.00 2015-06-13 12:37:21.000 164 12567.27 189.78 54618.72 88888.00 2015-06-13 12:37:21.125 164 12567.27 189.85 54618.75 88888.00 2015-06-13 12:37:21.250 164 12567.23 189.85 54618.72 88888.00 2015-06-13 12:37:21.375 164 12567.25 189.82 54618.75 88888.00 2015-06-13 12:37:21.500 164 12567.17 189.88 54618.72 88888.00 2015-06-13 12:37:21.625 164 12567.20 189.88 54618.72 88888.00 2015-06-13 12:37:21.750 164 12567.25 189.88 54618.72 88888.00 2015-06-13 12:37:21.875 164 12567.27 189.88 54618.75 88888.00 2015-06-13 12:37:22.000 164 12567.27 189.88 54618.75 88888.00 2015-06-13 12:37:22.125 164 12567.30 189.88 54618.75 88888.00 2015-06-13 12:37:22.250 164 12567.25 189.88 54618.75 88888.00 2015-06-13 12:37:22.375 164 12567.23 189.90 54618.70 88888.00 2015-06-13 12:37:22.500 164 12567.20 189.90 54618.68 88888.00 2015-06-13 12:37:22.625 164 12567.17 189.90 54618.70 88888.00 2015-06-13 12:37:22.750 164 12567.23 189.93 54618.72 88888.00 2015-06-13 12:37:22.875 164 12567.20 189.90 54618.78 88888.00 2015-06-13 12:37:23.000 164 12567.17 189.93 54618.75 88888.00 2015-06-13 12:37:23.125 164 12567.23 189.95 54618.75 88888.00 2015-06-13 12:37:23.250 164 12567.20 189.97 54618.75 88888.00 2015-06-13 12:37:23.375 164 12567.25 190.00 54618.75 88888.00 2015-06-13 12:37:23.500 164 12567.27 190.00 54618.70 88888.00 2015-06-13 12:37:23.625 164 12567.30 189.93 54618.70 88888.00 2015-06-13 12:37:23.750 164 12567.30 189.95 54618.68 88888.00 2015-06-13 12:37:23.875 164 12567.27 189.97 54618.72 88888.00 2015-06-13 12:37:24.000 164 12567.23 189.97 54618.70 88888.00 2015-06-13 12:37:24.125 164 12567.25 189.97 54618.70 88888.00 2015-06-13 12:37:24.250 164 12567.25 189.95 54618.70 88888.00 2015-06-13 12:37:24.375 164 12567.25 189.95 54618.72 88888.00 2015-06-13 12:37:24.500 164 12567.25 189.95 54618.72 88888.00 2015-06-13 12:37:24.625 164 12567.23 190.00 54618.72 88888.00 2015-06-13 12:37:24.750 164 12567.23 190.03 54618.72 88888.00 2015-06-13 12:37:24.875 164 12567.25 190.03 54618.70 88888.00 2015-06-13 12:37:25.000 164 12567.25 190.03 54618.68 88888.00 2015-06-13 12:37:25.125 164 12567.27 190.03 54618.72 88888.00 2015-06-13 12:37:25.250 164 12567.23 190.00 54618.68 88888.00 2015-06-13 12:37:25.375 164 12567.25 190.00 54618.70 88888.00 2015-06-13 12:37:25.500 164 12567.23 190.03 54618.72 88888.00 2015-06-13 12:37:25.625 164 12567.20 190.00 54618.72 88888.00 2015-06-13 12:37:25.750 164 12567.23 190.03 54618.72 88888.00 2015-06-13 12:37:25.875 164 12567.20 190.05 54618.75 88888.00 2015-06-13 12:37:26.000 164 12567.20 190.05 54618.75 88888.00 2015-06-13 12:37:26.125 164 12567.20 190.07 54618.72 88888.00 2015-06-13 12:37:26.250 164 12567.23 190.07 54618.72 88888.00 2015-06-13 12:37:26.375 164 12567.23 190.10 54618.72 88888.00 2015-06-13 12:37:26.500 164 12567.20 190.10 54618.75 88888.00 2015-06-13 12:37:26.625 164 12567.20 190.07 54618.70 88888.00 2015-06-13 12:37:26.750 164 12567.25 190.05 54618.70 88888.00 2015-06-13 12:37:26.875 164 12567.30 190.07 54618.75 88888.00 2015-06-13 12:37:27.000 164 12567.25 190.07 54618.72 88888.00 2015-06-13 12:37:27.125 164 12567.23 190.07 54618.72 88888.00 2015-06-13 12:37:27.250 164 12567.20 190.05 54618.70 88888.00 2015-06-13 12:37:27.375 164 12567.20 190.07 54618.72 88888.00 2015-06-13 12:37:27.500 164 12567.20 190.07 54618.72 88888.00 2015-06-13 12:37:27.625 164 12567.17 190.07 54618.72 88888.00 2015-06-13 12:37:27.750 164 12567.25 190.10 54618.75 88888.00 2015-06-13 12:37:27.875 164 12567.25 190.10 54618.72 88888.00 2015-06-13 12:37:28.000 164 12567.30 190.12 54618.72 88888.00 2015-06-13 12:37:28.125 164 12567.23 190.12 54618.70 88888.00 2015-06-13 12:37:28.250 164 12567.20 190.10 54618.72 88888.00 2015-06-13 12:37:28.375 164 12567.20 190.12 54618.72 88888.00 2015-06-13 12:37:28.500 164 12567.17 190.15 54618.72 88888.00 2015-06-13 12:37:28.625 164 12567.20 190.12 54618.72 88888.00 2015-06-13 12:37:28.750 164 12567.20 190.10 54618.70 88888.00 2015-06-13 12:37:28.875 164 12567.25 190.12 54618.70 88888.00 2015-06-13 12:37:29.000 164 12567.33 190.18 54618.72 88888.00 2015-06-13 12:37:29.125 164 12567.25 190.18 54618.72 88888.00 2015-06-13 12:37:29.250 164 12567.20 190.12 54618.72 88888.00 2015-06-13 12:37:29.375 164 12567.27 190.12 54618.70 88888.00 2015-06-13 12:37:29.500 164 12567.33 190.12 54618.68 88888.00 2015-06-13 12:37:29.625 164 12567.33 190.18 54618.70 88888.00 2015-06-13 12:37:29.750 164 12567.33 190.18 54618.70 88888.00 2015-06-13 12:37:29.875 164 12567.33 190.15 54618.70 88888.00 2015-06-13 12:37:30.000 164 12567.27 190.15 54618.70 88888.00 2015-06-13 12:37:30.125 164 12567.27 190.15 54618.72 88888.00 2015-06-13 12:37:30.250 164 12567.23 190.20 54618.72 88888.00 2015-06-13 12:37:30.375 164 12567.17 190.20 54618.68 88888.00 2015-06-13 12:37:30.500 164 12567.15 190.18 54618.68 88888.00 2015-06-13 12:37:30.625 164 12567.12 190.15 54618.68 88888.00 2015-06-13 12:37:30.750 164 12567.10 190.18 54618.68 88888.00 2015-06-13 12:37:30.875 164 12567.20 190.22 54618.70 88888.00 2015-06-13 12:37:31.000 164 12567.23 190.25 54618.70 88888.00 2015-06-13 12:37:31.125 164 12567.23 190.28 54618.75 88888.00 2015-06-13 12:37:31.250 164 12567.15 190.25 54618.72 88888.00 2015-06-13 12:37:31.375 164 12567.17 190.28 54618.72 88888.00 2015-06-13 12:37:31.500 164 12567.15 190.25 54618.70 88888.00 2015-06-13 12:37:31.625 164 12567.17 190.20 54618.70 88888.00 2015-06-13 12:37:31.750 164 12567.20 190.25 54618.70 88888.00 2015-06-13 12:37:31.875 164 12567.25 190.30 54618.72 88888.00 2015-06-13 12:37:32.000 164 12567.25 190.28 54618.65 88888.00 2015-06-13 12:37:32.125 164 12567.23 190.30 54618.65 88888.00 2015-06-13 12:37:32.250 164 12567.20 190.32 54618.68 88888.00 2015-06-13 12:37:32.375 164 12567.23 190.35 54618.65 88888.00 2015-06-13 12:37:32.500 164 12567.23 190.35 54618.70 88888.00 2015-06-13 12:37:32.625 164 12567.23 190.35 54618.70 88888.00 2015-06-13 12:37:32.750 164 12567.17 190.32 54618.70 88888.00 2015-06-13 12:37:32.875 164 12567.17 190.35 54618.68 88888.00 2015-06-13 12:37:33.000 164 12567.25 190.38 54618.68 88888.00 2015-06-13 12:37:33.125 164 12567.25 190.38 54618.70 88888.00 2015-06-13 12:37:33.250 164 12567.20 190.35 54618.72 88888.00 2015-06-13 12:37:33.375 164 12567.25 190.38 54618.70 88888.00 2015-06-13 12:37:33.500 164 12567.30 190.40 54618.70 88888.00 2015-06-13 12:37:33.625 164 12567.25 190.38 54618.70 88888.00 2015-06-13 12:37:33.750 164 12567.15 190.38 54618.70 88888.00 2015-06-13 12:37:33.875 164 12567.15 190.40 54618.70 88888.00 2015-06-13 12:37:34.000 164 12567.12 190.40 54618.68 88888.00 2015-06-13 12:37:34.125 164 12567.17 190.40 54618.70 88888.00 2015-06-13 12:37:34.250 164 12567.20 190.38 54618.68 88888.00 2015-06-13 12:37:34.375 164 12567.27 190.40 54618.70 88888.00 2015-06-13 12:37:34.500 164 12567.33 190.43 54618.70 88888.00 2015-06-13 12:37:34.625 164 12567.33 190.43 54618.68 88888.00 2015-06-13 12:37:34.750 164 12567.27 190.43 54618.70 88888.00 2015-06-13 12:37:34.875 164 12567.23 190.43 54618.68 88888.00 2015-06-13 12:37:35.000 164 12567.25 190.40 54618.62 88888.00 2015-06-13 12:37:35.125 164 12567.25 190.40 54618.65 88888.00 2015-06-13 12:37:35.250 164 12567.20 190.43 54618.65 88888.00 2015-06-13 12:37:35.375 164 12567.20 190.45 54618.65 88888.00 2015-06-13 12:37:35.500 164 12567.25 190.47 54618.65 88888.00 2015-06-13 12:37:35.625 164 12567.25 190.45 54618.68 88888.00 2015-06-13 12:37:35.750 164 12567.20 190.47 54618.70 88888.00 2015-06-13 12:37:35.875 164 12567.15 190.47 54618.68 88888.00 2015-06-13 12:37:36.000 164 12567.17 190.45 54618.68 88888.00 2015-06-13 12:37:36.125 164 12567.17 190.47 54618.65 88888.00 2015-06-13 12:37:36.250 164 12567.05 190.50 54618.70 88888.00 2015-06-13 12:37:36.375 164 12567.12 190.50 54618.70 88888.00 2015-06-13 12:37:36.500 164 12567.17 190.50 54618.68 88888.00 2015-06-13 12:37:36.625 164 12567.20 190.53 54618.68 88888.00 2015-06-13 12:37:36.750 164 12567.25 190.53 54618.65 88888.00 2015-06-13 12:37:36.875 164 12567.23 190.50 54618.68 88888.00 2015-06-13 12:37:37.000 164 12567.20 190.50 54618.68 88888.00 2015-06-13 12:37:37.125 164 12567.23 190.50 54618.65 88888.00 2015-06-13 12:37:37.250 164 12567.25 190.50 54618.68 88888.00 2015-06-13 12:37:37.375 164 12567.27 190.53 54618.65 88888.00 2015-06-13 12:37:37.500 164 12567.20 190.53 54618.65 88888.00 2015-06-13 12:37:37.625 164 12567.20 190.55 54618.68 88888.00 2015-06-13 12:37:37.750 164 12567.20 190.60 54618.65 88888.00 2015-06-13 12:37:37.875 164 12567.25 190.57 54618.65 88888.00 2015-06-13 12:37:38.000 164 12567.27 190.55 54618.65 88888.00 2015-06-13 12:37:38.125 164 12567.23 190.55 54618.68 88888.00 2015-06-13 12:37:38.250 164 12567.20 190.55 54618.65 88888.00 2015-06-13 12:37:38.375 164 12567.23 190.55 54618.68 88888.00 2015-06-13 12:37:38.500 164 12567.17 190.57 54618.68 88888.00 2015-06-13 12:37:38.625 164 12567.20 190.60 54618.65 88888.00 2015-06-13 12:37:38.750 164 12567.17 190.60 54618.65 88888.00 2015-06-13 12:37:38.875 164 12567.15 190.60 54618.70 88888.00 2015-06-13 12:37:39.000 164 12567.17 190.60 54618.65 88888.00 2015-06-13 12:37:39.125 164 12567.15 190.60 54618.70 88888.00 2015-06-13 12:37:39.250 164 12567.15 190.60 54618.70 88888.00 2015-06-13 12:37:39.375 164 12567.20 190.62 54618.68 88888.00 2015-06-13 12:37:39.500 164 12567.23 190.60 54618.68 88888.00 2015-06-13 12:37:39.625 164 12567.17 190.65 54618.70 88888.00 2015-06-13 12:37:39.750 164 12567.17 190.65 54618.70 88888.00 2015-06-13 12:37:39.875 164 12567.23 190.65 54618.70 88888.00 2015-06-13 12:37:40.000 164 12567.23 190.65 54618.68 88888.00 2015-06-13 12:37:40.125 164 12567.20 190.68 54618.68 88888.00 2015-06-13 12:37:40.250 164 12567.12 190.65 54618.68 88888.00 2015-06-13 12:37:40.375 164 12567.12 190.65 54618.70 88888.00 2015-06-13 12:37:40.500 164 12567.15 190.65 54618.70 88888.00 2015-06-13 12:37:40.625 164 12567.20 190.70 54618.68 88888.00 2015-06-13 12:37:40.750 164 12567.20 190.70 54618.65 88888.00 2015-06-13 12:37:40.875 164 12567.17 190.68 54618.62 88888.00 2015-06-13 12:37:41.000 164 12567.23 190.70 54618.62 88888.00 2015-06-13 12:37:41.125 164 12567.20 190.70 54618.65 88888.00 2015-06-13 12:37:41.250 164 12567.15 190.72 54618.70 88888.00 2015-06-13 12:37:41.375 164 12567.17 190.75 54618.70 88888.00 2015-06-13 12:37:41.500 164 12567.20 190.75 54618.70 88888.00 2015-06-13 12:37:41.625 164 12567.23 190.72 54618.70 88888.00 2015-06-13 12:37:41.750 164 12567.25 190.75 54618.68 88888.00 2015-06-13 12:37:41.875 164 12567.25 190.75 54618.68 88888.00 2015-06-13 12:37:42.000 164 12567.20 190.75 54618.68 88888.00 2015-06-13 12:37:42.125 164 12567.15 190.72 54618.65 88888.00 2015-06-13 12:37:42.250 164 12567.15 190.75 54618.68 88888.00 2015-06-13 12:37:42.375 164 12567.23 190.78 54618.70 88888.00 2015-06-13 12:37:42.500 164 12567.20 190.80 54618.70 88888.00 2015-06-13 12:37:42.625 164 12567.15 190.80 54618.68 88888.00 2015-06-13 12:37:42.750 164 12567.20 190.78 54618.70 88888.00 2015-06-13 12:37:42.875 164 12567.17 190.80 54618.68 88888.00 2015-06-13 12:37:43.000 164 12567.17 190.80 54618.70 88888.00 2015-06-13 12:37:43.125 164 12567.20 190.80 54618.68 88888.00 2015-06-13 12:37:43.250 164 12567.20 190.78 54618.68 88888.00 2015-06-13 12:37:43.375 164 12567.17 190.82 54618.68 88888.00 2015-06-13 12:37:43.500 164 12567.15 190.85 54618.68 88888.00 2015-06-13 12:37:43.625 164 12567.17 190.85 54618.62 88888.00 2015-06-13 12:37:43.750 164 12567.15 190.85 54618.65 88888.00 2015-06-13 12:37:43.875 164 12567.10 190.88 54618.65 88888.00 2015-06-13 12:37:44.000 164 12567.10 190.88 54618.60 88888.00 2015-06-13 12:37:44.125 164 12567.10 190.88 54618.62 88888.00 2015-06-13 12:37:44.250 164 12567.10 190.85 54618.68 88888.00 2015-06-13 12:37:44.375 164 12567.15 190.90 54618.70 88888.00 2015-06-13 12:37:44.500 164 12567.15 190.93 54618.65 88888.00 2015-06-13 12:37:44.625 164 12567.10 190.93 54618.68 88888.00 2015-06-13 12:37:44.750 164 12567.08 190.95 54618.68 88888.00 2015-06-13 12:37:44.875 164 12567.10 190.93 54618.65 88888.00 2015-06-13 12:37:45.000 164 12567.08 190.95 54618.68 88888.00 2015-06-13 12:37:45.125 164 12567.10 190.95 54618.68 88888.00 2015-06-13 12:37:45.250 164 12567.12 190.93 54618.70 88888.00 2015-06-13 12:37:45.375 164 12567.10 190.93 54618.65 88888.00 2015-06-13 12:37:45.500 164 12567.08 190.95 54618.65 88888.00 2015-06-13 12:37:45.625 164 12567.12 190.97 54618.68 88888.00 2015-06-13 12:37:45.750 164 12567.10 190.97 54618.65 88888.00 2015-06-13 12:37:45.875 164 12567.05 190.95 54618.68 88888.00 2015-06-13 12:37:46.000 164 12567.10 190.97 54618.68 88888.00 2015-06-13 12:37:46.125 164 12567.15 190.97 54618.68 88888.00 2015-06-13 12:37:46.250 164 12567.20 191.00 54618.70 88888.00 2015-06-13 12:37:46.375 164 12567.23 191.03 54618.70 88888.00 2015-06-13 12:37:46.500 164 12567.17 191.05 54618.70 88888.00 2015-06-13 12:37:46.625 164 12567.17 191.03 54618.65 88888.00 2015-06-13 12:37:46.750 164 12567.20 191.03 54618.65 88888.00 2015-06-13 12:37:46.875 164 12567.15 191.05 54618.68 88888.00 2015-06-13 12:37:47.000 164 12567.17 191.07 54618.65 88888.00 2015-06-13 12:37:47.125 164 12567.23 191.07 54618.65 88888.00 2015-06-13 12:37:47.250 164 12567.20 191.07 54618.68 88888.00 2015-06-13 12:37:47.375 164 12567.20 191.05 54618.65 88888.00 2015-06-13 12:37:47.500 164 12567.15 191.07 54618.70 88888.00 2015-06-13 12:37:47.625 164 12567.20 191.10 54618.70 88888.00 2015-06-13 12:37:47.750 164 12567.20 191.10 54618.70 88888.00 2015-06-13 12:37:47.875 164 12567.20 191.05 54618.70 88888.00 2015-06-13 12:37:48.000 164 12567.17 191.10 54618.70 88888.00 2015-06-13 12:37:48.125 164 12567.15 191.15 54618.70 88888.00 2015-06-13 12:37:48.250 164 12567.12 191.12 54618.68 88888.00 2015-06-13 12:37:48.375 164 12567.17 191.12 54618.65 88888.00 2015-06-13 12:37:48.500 164 12567.17 191.15 54618.65 88888.00 2015-06-13 12:37:48.625 164 12567.15 191.15 54618.70 88888.00 2015-06-13 12:37:48.750 164 12567.15 191.12 54618.72 88888.00 2015-06-13 12:37:48.875 164 12567.17 191.15 54618.68 88888.00 2015-06-13 12:37:49.000 164 12567.20 191.18 54618.60 88888.00 2015-06-13 12:37:49.125 164 12567.15 191.12 54618.65 88888.00 2015-06-13 12:37:49.250 164 12567.17 191.10 54618.62 88888.00 2015-06-13 12:37:49.375 164 12567.17 191.15 54618.65 88888.00 2015-06-13 12:37:49.500 164 12567.15 191.12 54618.68 88888.00 2015-06-13 12:37:49.625 164 12567.12 191.18 54618.65 88888.00 2015-06-13 12:37:49.750 164 12567.12 191.20 54618.68 88888.00 2015-06-13 12:37:49.875 164 12567.17 191.20 54618.68 88888.00 2015-06-13 12:37:50.000 164 12567.23 191.18 54618.68 88888.00 2015-06-13 12:37:50.125 164 12567.15 191.22 54618.65 88888.00 2015-06-13 12:37:50.250 164 12567.10 191.20 54618.65 88888.00 2015-06-13 12:37:50.375 164 12567.10 191.22 54618.62 88888.00 2015-06-13 12:37:50.500 164 12567.17 191.22 54618.65 88888.00 2015-06-13 12:37:50.625 164 12567.15 191.22 54618.65 88888.00 2015-06-13 12:37:50.750 164 12567.10 191.22 54618.62 88888.00 2015-06-13 12:37:50.875 164 12567.12 191.25 54618.68 88888.00 2015-06-13 12:37:51.000 164 12567.10 191.22 54618.62 88888.00 2015-06-13 12:37:51.125 164 12567.02 191.28 54618.65 88888.00 2015-06-13 12:37:51.250 164 12567.02 191.28 54618.70 88888.00 2015-06-13 12:37:51.375 164 12567.12 191.28 54618.70 88888.00 2015-06-13 12:37:51.500 164 12567.15 191.30 54618.65 88888.00 2015-06-13 12:37:51.625 164 12567.12 191.30 54618.65 88888.00 2015-06-13 12:37:51.750 164 12567.10 191.30 54618.65 88888.00 2015-06-13 12:37:51.875 164 12567.15 191.30 54618.65 88888.00 2015-06-13 12:37:52.000 164 12567.15 191.32 54618.65 88888.00 2015-06-13 12:37:52.125 164 12567.15 191.35 54618.65 88888.00 2015-06-13 12:37:52.250 164 12567.12 191.32 54618.65 88888.00 2015-06-13 12:37:52.375 164 12567.12 191.38 54618.68 88888.00 2015-06-13 12:37:52.500 164 12567.10 191.38 54618.62 88888.00 2015-06-13 12:37:52.625 164 12567.05 191.38 54618.65 88888.00 2015-06-13 12:37:52.750 164 12567.05 191.35 54618.62 88888.00 2015-06-13 12:37:52.875 164 12567.12 191.35 54618.65 88888.00 2015-06-13 12:37:53.000 164 12567.10 191.38 54618.62 88888.00 2015-06-13 12:37:53.125 164 12567.08 191.40 54618.65 88888.00 2015-06-13 12:37:53.250 164 12567.10 191.35 54618.65 88888.00 2015-06-13 12:37:53.375 164 12567.15 191.32 54618.62 88888.00 2015-06-13 12:37:53.500 164 12567.17 191.35 54618.65 88888.00 2015-06-13 12:37:53.625 164 12567.12 191.38 54618.68 88888.00 2015-06-13 12:37:53.750 164 12567.05 191.40 54618.62 88888.00 2015-06-13 12:37:53.875 164 12567.08 191.38 54618.68 88888.00 2015-06-13 12:37:54.000 164 12567.12 191.43 54618.68 88888.00 2015-06-13 12:37:54.125 164 12567.12 191.40 54618.65 88888.00 2015-06-13 12:37:54.250 164 12567.12 191.40 54618.62 88888.00 2015-06-13 12:37:54.375 164 12567.12 191.43 54618.65 88888.00 2015-06-13 12:37:54.500 164 12567.10 191.45 54618.68 88888.00 2015-06-13 12:37:54.625 164 12567.08 191.45 54618.65 88888.00 2015-06-13 12:37:54.750 164 12567.02 191.47 54618.65 88888.00 2015-06-13 12:37:54.875 164 12567.05 191.47 54618.68 88888.00 2015-06-13 12:37:55.000 164 12567.10 191.45 54618.65 88888.00 2015-06-13 12:37:55.125 164 12567.05 191.43 54618.68 88888.00 2015-06-13 12:37:55.250 164 12567.05 191.40 54618.70 88888.00 2015-06-13 12:37:55.375 164 12567.10 191.43 54618.65 88888.00 2015-06-13 12:37:55.500 164 12567.12 191.47 54618.68 88888.00 2015-06-13 12:37:55.625 164 12567.08 191.47 54618.65 88888.00 2015-06-13 12:37:55.750 164 12567.05 191.43 54618.62 88888.00 2015-06-13 12:37:55.875 164 12567.08 191.47 54618.65 88888.00 2015-06-13 12:37:56.000 164 12567.08 191.47 54618.60 88888.00 2015-06-13 12:37:56.125 164 12567.02 191.47 54618.62 88888.00 2015-06-13 12:37:56.250 164 12567.02 191.45 54618.65 88888.00 2015-06-13 12:37:56.375 164 12567.02 191.47 54618.65 88888.00 2015-06-13 12:37:56.500 164 12567.02 191.47 54618.62 88888.00 2015-06-13 12:37:56.625 164 12567.00 191.45 54618.65 88888.00 2015-06-13 12:37:56.750 164 12567.02 191.47 54618.62 88888.00 2015-06-13 12:37:56.875 164 12567.05 191.47 54618.62 88888.00 2015-06-13 12:37:57.000 164 12567.02 191.53 54618.62 88888.00 2015-06-13 12:37:57.125 164 12567.08 191.50 54618.65 88888.00 2015-06-13 12:37:57.250 164 12567.08 191.50 54618.65 88888.00 2015-06-13 12:37:57.375 164 12567.05 191.50 54618.65 88888.00 2015-06-13 12:37:57.500 164 12567.08 191.53 54618.62 88888.00 2015-06-13 12:37:57.625 164 12567.15 191.50 54618.62 88888.00 2015-06-13 12:37:57.750 164 12567.15 191.55 54618.62 88888.00 2015-06-13 12:37:57.875 164 12567.10 191.55 54618.60 88888.00 2015-06-13 12:37:58.000 164 12567.10 191.55 54618.60 88888.00 2015-06-13 12:37:58.125 164 12567.08 191.53 54618.62 88888.00 2015-06-13 12:37:58.250 164 12567.02 191.53 54618.62 88888.00 2015-06-13 12:37:58.375 164 12567.00 191.55 54618.60 88888.00 2015-06-13 12:37:58.500 164 12567.02 191.57 54618.60 88888.00 2015-06-13 12:37:58.625 164 12567.05 191.60 54618.60 88888.00 2015-06-13 12:37:58.750 164 12567.10 191.60 54618.65 88888.00 2015-06-13 12:37:58.875 164 12567.12 191.60 54618.60 88888.00 2015-06-13 12:37:59.000 164 12567.08 191.60 54618.62 88888.00 2015-06-13 12:37:59.125 164 12567.08 191.60 54618.57 88888.00 2015-06-13 12:37:59.250 164 12567.12 191.60 54618.57 88888.00 2015-06-13 12:37:59.375 164 12567.20 191.65 54618.62 88888.00 2015-06-13 12:37:59.500 164 12567.17 191.68 54618.62 88888.00 2015-06-13 12:37:59.625 164 12567.15 191.62 54618.62 88888.00 2015-06-13 12:37:59.750 164 12567.12 191.62 54618.62 88888.00 2015-06-13 12:37:59.875 164 12567.12 191.62 54618.62 88888.00 2015-06-13 12:38:00.000 164 12567.12 191.65 54618.60 88888.00 2015-06-13 12:38:00.125 164 12567.17 191.68 54618.65 88888.00 2015-06-13 12:38:00.250 164 12567.15 191.65 54618.62 88888.00 2015-06-13 12:38:00.375 164 12567.10 191.70 54618.60 88888.00 2015-06-13 12:38:00.500 164 12567.12 191.70 54618.57 88888.00 2015-06-13 12:38:00.625 164 12567.20 191.68 54618.60 88888.00 2015-06-13 12:38:00.750 164 12567.15 191.68 54618.62 88888.00 2015-06-13 12:38:00.875 164 12567.15 191.72 54618.62 88888.00 2015-06-13 12:38:01.000 164 12567.23 191.70 54618.62 88888.00 2015-06-13 12:38:01.125 164 12567.23 191.75 54618.65 88888.00 2015-06-13 12:38:01.250 164 12567.17 191.72 54618.65 88888.00 2015-06-13 12:38:01.375 164 12567.17 191.72 54618.62 88888.00 2015-06-13 12:38:01.500 164 12567.20 191.75 54618.62 88888.00 2015-06-13 12:38:01.625 164 12567.25 191.80 54618.62 88888.00 2015-06-13 12:38:01.750 164 12567.25 191.80 54618.62 88888.00 2015-06-13 12:38:01.875 164 12567.23 191.82 54618.60 88888.00 2015-06-13 12:38:02.000 164 12567.23 191.82 54618.60 88888.00 2015-06-13 12:38:02.125 164 12567.27 191.80 54618.62 88888.00 2015-06-13 12:38:02.250 164 12567.25 191.80 54618.60 88888.00 2015-06-13 12:38:02.375 164 12567.23 191.82 54618.57 88888.00 2015-06-13 12:38:02.500 164 12567.17 191.82 54618.60 88888.00 2015-06-13 12:38:02.625 164 12567.12 191.85 54618.57 88888.00 2015-06-13 12:38:02.750 164 12567.15 191.85 54618.60 88888.00 2015-06-13 12:38:02.875 164 12567.27 191.88 54618.60 88888.00 2015-06-13 12:38:03.000 164 12567.23 191.85 54618.60 88888.00 2015-06-13 12:38:03.125 164 12567.15 191.88 54618.60 88888.00 2015-06-13 12:38:03.250 164 12567.15 191.88 54618.60 88888.00 2015-06-13 12:38:03.375 164 12567.17 191.93 54618.62 88888.00 2015-06-13 12:38:03.500 164 12567.15 191.90 54618.62 88888.00 2015-06-13 12:38:03.625 164 12567.17 191.88 54618.60 88888.00 2015-06-13 12:38:03.750 164 12567.23 191.93 54618.62 88888.00 2015-06-13 12:38:03.875 164 12567.23 191.90 54618.60 88888.00 2015-06-13 12:38:04.000 164 12567.23 191.93 54618.57 88888.00 2015-06-13 12:38:04.125 164 12567.20 191.90 54618.62 88888.00 2015-06-13 12:38:04.250 164 12567.05 191.85 54618.60 88888.00 2015-06-13 12:38:04.375 164 12567.02 191.93 54618.62 88888.00 2015-06-13 12:38:04.500 164 12567.05 191.93 54618.62 88888.00 2015-06-13 12:38:04.625 164 12567.10 191.93 54618.65 88888.00 2015-06-13 12:38:04.750 164 12567.15 191.93 54618.62 88888.00 2015-06-13 12:38:04.875 164 12567.12 191.95 54618.65 88888.00 2015-06-13 12:38:05.000 164 12567.02 191.97 54618.68 88888.00 2015-06-13 12:38:05.125 164 12567.00 191.97 54618.70 88888.00 2015-06-13 12:38:05.250 164 12567.00 191.95 54618.68 88888.00 2015-06-13 12:38:05.375 164 12567.05 191.97 54618.65 88888.00 2015-06-13 12:38:05.500 164 12567.00 191.97 54618.65 88888.00 2015-06-13 12:38:05.625 164 12567.02 191.97 54618.65 88888.00 2015-06-13 12:38:05.750 164 12567.05 191.97 54618.68 88888.00 2015-06-13 12:38:05.875 164 12567.08 192.00 54618.62 88888.00 2015-06-13 12:38:06.000 164 12567.05 191.97 54618.65 88888.00 2015-06-13 12:38:06.125 164 12567.10 192.00 54618.62 88888.00 2015-06-13 12:38:06.250 164 12567.02 191.97 54618.65 88888.00 2015-06-13 12:38:06.375 164 12567.02 192.00 54618.68 88888.00 2015-06-13 12:38:06.500 164 12567.00 191.97 54618.65 88888.00 2015-06-13 12:38:06.625 164 12567.05 192.03 54618.65 88888.00 2015-06-13 12:38:06.750 164 12567.05 192.00 54618.65 88888.00 2015-06-13 12:38:06.875 164 12567.10 192.00 54618.62 88888.00 2015-06-13 12:38:07.000 164 12567.12 191.97 54618.65 88888.00 2015-06-13 12:38:07.125 164 12567.10 192.03 54618.65 88888.00 2015-06-13 12:38:07.250 164 12567.02 192.03 54618.68 88888.00 2015-06-13 12:38:07.375 164 12567.02 192.05 54618.70 88888.00 2015-06-13 12:38:07.500 164 12567.02 192.03 54618.68 88888.00 2015-06-13 12:38:07.625 164 12567.08 192.05 54618.65 88888.00 2015-06-13 12:38:07.750 164 12567.10 192.03 54618.68 88888.00 2015-06-13 12:38:07.875 164 12567.08 192.07 54618.68 88888.00 2015-06-13 12:38:08.000 164 12567.00 192.05 54618.62 88888.00 2015-06-13 12:38:08.125 164 12567.05 192.05 54618.60 88888.00 2015-06-13 12:38:08.250 164 12567.10 192.05 54618.65 88888.00 2015-06-13 12:38:08.375 164 12567.12 192.05 54618.65 88888.00 2015-06-13 12:38:08.500 164 12567.12 192.03 54618.65 88888.00 2015-06-13 12:38:08.625 164 12567.10 192.07 54618.65 88888.00 2015-06-13 12:38:08.750 164 12567.00 192.10 54618.62 88888.00 2015-06-13 12:38:08.875 164 12567.02 192.10 54618.65 88888.00 2015-06-13 12:38:09.000 164 12567.02 192.07 54618.62 88888.00 2015-06-13 12:38:09.125 164 12567.02 192.10 54618.65 88888.00 2015-06-13 12:38:09.250 164 12567.00 192.07 54618.68 88888.00 2015-06-13 12:38:09.375 164 12567.05 192.10 54618.65 88888.00 2015-06-13 12:38:09.500 164 12567.05 192.10 54618.68 88888.00 2015-06-13 12:38:09.625 164 12567.00 192.10 54618.65 88888.00 2015-06-13 12:38:09.750 164 12567.00 192.12 54618.62 88888.00 2015-06-13 12:38:09.875 164 12567.08 192.10 54618.65 88888.00 2015-06-13 12:38:10.000 164 12567.10 192.10 54618.65 88888.00 2015-06-13 12:38:10.125 164 12567.10 192.10 54618.62 88888.00 2015-06-13 12:38:10.250 164 12567.10 192.10 54618.60 88888.00 2015-06-13 12:38:10.375 164 12567.12 192.12 54618.65 88888.00 2015-06-13 12:38:10.500 164 12567.08 192.12 54618.62 88888.00 2015-06-13 12:38:10.625 164 12567.02 192.12 54618.62 88888.00 2015-06-13 12:38:10.750 164 12567.05 192.15 54618.65 88888.00 2015-06-13 12:38:10.875 164 12567.02 192.18 54618.65 88888.00 2015-06-13 12:38:11.000 164 12567.05 192.22 54618.68 88888.00 2015-06-13 12:38:11.125 164 12567.05 192.20 54618.65 88888.00 2015-06-13 12:38:11.250 164 12567.05 192.20 54618.62 88888.00 2015-06-13 12:38:11.375 164 12567.05 192.18 54618.62 88888.00 2015-06-13 12:38:11.500 164 12567.10 192.20 54618.65 88888.00 2015-06-13 12:38:11.625 164 12567.10 192.22 54618.65 88888.00 2015-06-13 12:38:11.750 164 12567.10 192.22 54618.65 88888.00 2015-06-13 12:38:11.875 164 12567.05 192.20 54618.65 88888.00 2015-06-13 12:38:12.000 164 12567.08 192.20 54618.62 88888.00 2015-06-13 12:38:12.125 164 12567.08 192.25 54618.62 88888.00 2015-06-13 12:38:12.250 164 12567.05 192.25 54618.65 88888.00 2015-06-13 12:38:12.375 164 12567.10 192.28 54618.65 88888.00 2015-06-13 12:38:12.500 164 12567.02 192.28 54618.62 88888.00 2015-06-13 12:38:12.625 164 12567.00 192.25 54618.60 88888.00 2015-06-13 12:38:12.750 164 12567.00 192.22 54618.60 88888.00 2015-06-13 12:38:12.875 164 12567.02 192.22 54618.62 88888.00 2015-06-13 12:38:13.000 164 12567.02 192.25 54618.60 88888.00 2015-06-13 12:38:13.125 164 12567.00 192.28 54618.65 88888.00 2015-06-13 12:38:13.250 164 12566.95 192.32 54618.62 88888.00 2015-06-13 12:38:13.375 164 12566.95 192.32 54618.65 88888.00 2015-06-13 12:38:13.500 164 12566.92 192.32 54618.62 88888.00 2015-06-13 12:38:13.625 164 12566.95 192.32 54618.65 88888.00 2015-06-13 12:38:13.750 164 12566.95 192.32 54618.62 88888.00 2015-06-13 12:38:13.875 164 12566.98 192.38 54618.62 88888.00 2015-06-13 12:38:14.000 164 12567.00 192.38 54618.60 88888.00 2015-06-13 12:38:14.125 164 12567.00 192.38 54618.62 88888.00 2015-06-13 12:38:14.250 164 12567.00 192.35 54618.62 88888.00 2015-06-13 12:38:14.375 164 12567.00 192.38 54618.60 88888.00 2015-06-13 12:38:14.500 164 12566.98 192.40 54618.60 88888.00 2015-06-13 12:38:14.625 164 12567.02 192.38 54618.60 88888.00 2015-06-13 12:38:14.750 164 12567.05 192.40 54618.62 88888.00 2015-06-13 12:38:14.875 164 12567.05 192.45 54618.62 88888.00 2015-06-13 12:38:15.000 164 12567.02 192.47 54618.62 88888.00 2015-06-13 12:38:15.125 164 12567.00 192.45 54618.65 88888.00 2015-06-13 12:38:15.250 164 12567.00 192.45 54618.68 88888.00 2015-06-13 12:38:15.375 164 12567.00 192.45 54618.60 88888.00 2015-06-13 12:38:15.500 164 12566.92 192.45 54618.60 88888.00 2015-06-13 12:38:15.625 164 12566.90 192.45 54618.65 88888.00 2015-06-13 12:38:15.750 164 12566.95 192.47 54618.62 88888.00 2015-06-13 12:38:15.875 164 12567.00 192.50 54618.65 88888.00 2015-06-13 12:38:16.000 164 12567.00 192.47 54618.60 88888.00 2015-06-13 12:38:16.125 164 12567.00 192.50 54618.65 88888.00 2015-06-13 12:38:16.250 164 12567.00 192.53 54618.68 88888.00 2015-06-13 12:38:16.375 164 12567.00 192.53 54618.62 88888.00 2015-06-13 12:38:16.500 164 12566.98 192.53 54618.60 88888.00 2015-06-13 12:38:16.625 164 12567.00 192.53 54618.65 88888.00 2015-06-13 12:38:16.750 164 12567.00 192.57 54618.62 88888.00 2015-06-13 12:38:16.875 164 12567.00 192.55 54618.62 88888.00 2015-06-13 12:38:17.000 164 12567.00 192.57 54618.62 88888.00 2015-06-13 12:38:17.125 164 12567.02 192.62 54618.62 88888.00 2015-06-13 12:38:17.250 164 12566.95 192.60 54618.68 88888.00 2015-06-13 12:38:17.375 164 12566.92 192.62 54618.68 88888.00 2015-06-13 12:38:17.500 164 12566.92 192.65 54618.68 88888.00 2015-06-13 12:38:17.625 164 12566.85 192.62 54618.65 88888.00 2015-06-13 12:38:17.750 164 12566.85 192.65 54618.65 88888.00 2015-06-13 12:38:17.875 164 12566.90 192.65 54618.65 88888.00 2015-06-13 12:38:18.000 164 12566.92 192.70 54618.68 88888.00 2015-06-13 12:38:18.125 164 12566.92 192.68 54618.65 88888.00 2015-06-13 12:38:18.250 164 12566.85 192.65 54618.62 88888.00 2015-06-13 12:38:18.375 164 12566.88 192.68 54618.65 88888.00 2015-06-13 12:38:18.500 164 12566.88 192.68 54618.68 88888.00 2015-06-13 12:38:18.625 164 12566.88 192.70 54618.65 88888.00 2015-06-13 12:38:18.750 164 12566.90 192.72 54618.60 88888.00 2015-06-13 12:38:18.875 164 12566.83 192.70 54618.62 88888.00 2015-06-13 12:38:19.000 164 12566.75 192.72 54618.65 88888.00 2015-06-13 12:38:19.125 164 12566.80 192.75 54618.65 88888.00 2015-06-13 12:38:19.250 164 12566.85 192.72 54618.65 88888.00 2015-06-13 12:38:19.375 164 12566.85 192.72 54618.62 88888.00 2015-06-13 12:38:19.500 164 12566.83 192.75 54618.60 88888.00 2015-06-13 12:38:19.625 164 12566.85 192.75 54618.62 88888.00 2015-06-13 12:38:19.750 164 12566.85 192.72 54618.62 88888.00 2015-06-13 12:38:19.875 164 12566.80 192.75 54618.62 88888.00 2015-06-13 12:38:20.000 164 12566.83 192.75 54618.60 88888.00 2015-06-13 12:38:20.125 164 12566.90 192.78 54618.65 88888.00 2015-06-13 12:38:20.250 164 12566.88 192.75 54618.57 88888.00 2015-06-13 12:38:20.375 164 12566.80 192.72 54618.65 88888.00 2015-06-13 12:38:20.500 164 12566.77 192.72 54618.65 88888.00 2015-06-13 12:38:20.625 164 12566.80 192.78 54618.65 88888.00 2015-06-13 12:38:20.750 164 12566.77 192.78 54618.65 88888.00 2015-06-13 12:38:20.875 164 12566.85 192.78 54618.65 88888.00 2015-06-13 12:38:21.000 164 12566.85 192.80 54618.60 88888.00 2015-06-13 12:38:21.125 164 12566.83 192.78 54618.62 88888.00 2015-06-13 12:38:21.250 164 12566.85 192.75 54618.68 88888.00 2015-06-13 12:38:21.375 164 12566.88 192.82 54618.68 88888.00 2015-06-13 12:38:21.500 164 12566.90 192.82 54618.65 88888.00 2015-06-13 12:38:21.625 164 12566.85 192.85 54618.62 88888.00 2015-06-13 12:38:21.750 164 12566.80 192.82 54618.65 88888.00 2015-06-13 12:38:21.875 164 12566.75 192.80 54618.62 88888.00 2015-06-13 12:38:22.000 164 12566.73 192.82 54618.65 88888.00 2015-06-13 12:38:22.125 164 12566.70 192.85 54618.65 88888.00 2015-06-13 12:38:22.250 164 12566.67 192.85 54618.60 88888.00 2015-06-13 12:38:22.375 164 12566.77 192.85 54618.65 88888.00 2015-06-13 12:38:22.500 164 12566.75 192.88 54618.62 88888.00 2015-06-13 12:38:22.625 164 12566.77 192.85 54618.62 88888.00 2015-06-13 12:38:22.750 164 12566.80 192.85 54618.62 88888.00 2015-06-13 12:38:22.875 164 12566.77 192.88 54618.62 88888.00 2015-06-13 12:38:23.000 164 12566.80 192.88 54618.62 88888.00 2015-06-13 12:38:23.125 164 12566.88 192.88 54618.65 88888.00 2015-06-13 12:38:23.250 164 12566.88 192.90 54618.68 88888.00 2015-06-13 12:38:23.375 164 12566.92 192.90 54618.70 88888.00 2015-06-13 12:38:23.500 164 12566.85 192.90 54618.65 88888.00 2015-06-13 12:38:23.625 164 12566.77 192.88 54618.65 88888.00 2015-06-13 12:38:23.750 164 12566.75 192.93 54618.62 88888.00 2015-06-13 12:38:23.875 164 12566.80 192.97 54618.65 88888.00 2015-06-13 12:38:24.000 164 12566.90 192.95 54618.65 88888.00 2015-06-13 12:38:24.125 164 12567.00 192.97 54618.65 88888.00 2015-06-13 12:38:24.250 164 12566.98 192.97 54618.65 88888.00 2015-06-13 12:38:24.375 164 12566.92 193.00 54618.65 88888.00 2015-06-13 12:38:24.500 164 12566.88 193.00 54618.65 88888.00 2015-06-13 12:38:24.625 164 12566.85 193.00 54618.65 88888.00 2015-06-13 12:38:24.750 164 12566.85 193.03 54618.65 88888.00 2015-06-13 12:38:24.875 164 12566.85 193.00 54618.62 88888.00 2015-06-13 12:38:25.000 164 12566.85 193.00 54618.68 88888.00 2015-06-13 12:38:25.125 164 12566.85 193.03 54618.70 88888.00 2015-06-13 12:38:25.250 164 12566.80 192.97 54618.65 88888.00 2015-06-13 12:38:25.375 164 12566.83 193.00 54618.62 88888.00 2015-06-13 12:38:25.500 164 12566.85 193.00 54618.62 88888.00 2015-06-13 12:38:25.625 164 12566.85 193.00 54618.62 88888.00 2015-06-13 12:38:25.750 164 12566.83 193.03 54618.65 88888.00 2015-06-13 12:38:25.875 164 12566.80 193.03 54618.68 88888.00 2015-06-13 12:38:26.000 164 12566.77 193.07 54618.62 88888.00 2015-06-13 12:38:26.125 164 12566.77 193.07 54618.65 88888.00 2015-06-13 12:38:26.250 164 12566.77 193.07 54618.62 88888.00 2015-06-13 12:38:26.375 164 12566.85 193.05 54618.68 88888.00 2015-06-13 12:38:26.500 164 12566.90 193.07 54618.62 88888.00 2015-06-13 12:38:26.625 164 12566.92 193.07 54618.65 88888.00 2015-06-13 12:38:26.750 164 12566.92 193.07 54618.62 88888.00 2015-06-13 12:38:26.875 164 12566.92 193.05 54618.65 88888.00 2015-06-13 12:38:27.000 164 12566.88 193.05 54618.65 88888.00 2015-06-13 12:38:27.125 164 12566.85 193.10 54618.60 88888.00 2015-06-13 12:38:27.250 164 12566.88 193.15 54618.62 88888.00 2015-06-13 12:38:27.375 164 12566.88 193.12 54618.60 88888.00 2015-06-13 12:38:27.500 164 12566.88 193.15 54618.62 88888.00 2015-06-13 12:38:27.625 164 12566.85 193.15 54618.62 88888.00 2015-06-13 12:38:27.750 164 12566.88 193.18 54618.65 88888.00 2015-06-13 12:38:27.875 164 12566.90 193.18 54618.68 88888.00 2015-06-13 12:38:28.000 164 12566.88 193.18 54618.68 88888.00 2015-06-13 12:38:28.125 164 12566.90 193.18 54618.68 88888.00 2015-06-13 12:38:28.250 164 12566.90 193.15 54618.68 88888.00 2015-06-13 12:38:28.375 164 12566.90 193.20 54618.68 88888.00 2015-06-13 12:38:28.500 164 12566.88 193.18 54618.60 88888.00 2015-06-13 12:38:28.625 164 12566.95 193.15 54618.62 88888.00 2015-06-13 12:38:28.750 164 12566.98 193.18 54618.62 88888.00 2015-06-13 12:38:28.875 164 12566.92 193.20 54618.68 88888.00 2015-06-13 12:38:29.000 164 12566.88 193.22 54618.65 88888.00 2015-06-13 12:38:29.125 164 12566.92 193.20 54618.68 88888.00 2015-06-13 12:38:29.250 164 12566.98 193.22 54618.65 88888.00 2015-06-13 12:38:29.375 164 12567.00 193.22 54618.65 88888.00 2015-06-13 12:38:29.500 164 12566.92 193.22 54618.62 88888.00 2015-06-13 12:38:29.625 164 12566.90 193.25 54618.62 88888.00 2015-06-13 12:38:29.750 164 12566.90 193.30 54618.62 88888.00 2015-06-13 12:38:29.875 164 12566.88 193.28 54618.62 88888.00 2015-06-13 12:38:30.000 164 12566.88 193.28 54618.62 88888.00 2015-06-13 12:38:30.125 164 12566.88 193.28 54618.60 88888.00 2015-06-13 12:38:30.250 164 12566.88 193.30 54618.62 88888.00 2015-06-13 12:38:30.375 164 12566.85 193.30 54618.60 88888.00 2015-06-13 12:38:30.500 164 12566.88 193.30 54618.60 88888.00 2015-06-13 12:38:30.625 164 12566.88 193.30 54618.62 88888.00 2015-06-13 12:38:30.750 164 12566.88 193.30 54618.62 88888.00 2015-06-13 12:38:30.875 164 12566.85 193.30 54618.60 88888.00 2015-06-13 12:38:31.000 164 12566.92 193.30 54618.62 88888.00 2015-06-13 12:38:31.125 164 12567.02 193.35 54618.65 88888.00 2015-06-13 12:38:31.250 164 12566.95 193.35 54618.62 88888.00 2015-06-13 12:38:31.375 164 12566.85 193.35 54618.65 88888.00 2015-06-13 12:38:31.500 164 12566.88 193.38 54618.65 88888.00 2015-06-13 12:38:31.625 164 12566.90 193.35 54618.65 88888.00 2015-06-13 12:38:31.750 164 12566.88 193.38 54618.60 88888.00 2015-06-13 12:38:31.875 164 12566.88 193.38 54618.62 88888.00 2015-06-13 12:38:32.000 164 12566.88 193.35 54618.62 88888.00 2015-06-13 12:38:32.125 164 12566.88 193.35 54618.65 88888.00 2015-06-13 12:38:32.250 164 12566.90 193.35 54618.65 88888.00 2015-06-13 12:38:32.375 164 12566.85 193.35 54618.62 88888.00 2015-06-13 12:38:32.500 164 12566.80 193.35 54618.62 88888.00 2015-06-13 12:38:32.625 164 12566.77 193.35 54618.62 88888.00 2015-06-13 12:38:32.750 164 12566.77 193.40 54618.60 88888.00 2015-06-13 12:38:32.875 164 12566.77 193.40 54618.62 88888.00 2015-06-13 12:38:33.000 164 12566.80 193.43 54618.65 88888.00 2015-06-13 12:38:33.125 164 12566.80 193.40 54618.65 88888.00 2015-06-13 12:38:33.250 164 12566.77 193.40 54618.65 88888.00 2015-06-13 12:38:33.375 164 12566.85 193.43 54618.65 88888.00 2015-06-13 12:38:33.500 164 12566.88 193.43 54618.65 88888.00 2015-06-13 12:38:33.625 164 12566.83 193.40 54618.65 88888.00 2015-06-13 12:38:33.750 164 12566.77 193.40 54618.62 88888.00 2015-06-13 12:38:33.875 164 12566.75 193.43 54618.65 88888.00 2015-06-13 12:38:34.000 164 12566.83 193.43 54618.62 88888.00 2015-06-13 12:38:34.125 164 12566.83 193.43 54618.65 88888.00 2015-06-13 12:38:34.250 164 12566.77 193.38 54618.65 88888.00 2015-06-13 12:38:34.375 164 12566.75 193.43 54618.68 88888.00 2015-06-13 12:38:34.500 164 12566.77 193.45 54618.65 88888.00 2015-06-13 12:38:34.625 164 12566.88 193.43 54618.65 88888.00 2015-06-13 12:38:34.750 164 12566.83 193.45 54618.70 88888.00 2015-06-13 12:38:34.875 164 12566.75 193.43 54618.65 88888.00 2015-06-13 12:38:35.000 164 12566.77 193.40 54618.68 88888.00 2015-06-13 12:38:35.125 164 12566.85 193.45 54618.68 88888.00 2015-06-13 12:38:35.250 164 12566.80 193.43 54618.68 88888.00 2015-06-13 12:38:35.375 164 12566.83 193.45 54618.68 88888.00 2015-06-13 12:38:35.500 164 12566.85 193.45 54618.65 88888.00 2015-06-13 12:38:35.625 164 12566.88 193.50 54618.65 88888.00 2015-06-13 12:38:35.750 164 12566.88 193.50 54618.65 88888.00 2015-06-13 12:38:35.875 164 12566.90 193.50 54618.62 88888.00 2015-06-13 12:38:36.000 164 12566.95 193.50 54618.62 88888.00 2015-06-13 12:38:36.125 164 12566.90 193.50 54618.65 88888.00 2015-06-13 12:38:36.250 164 12566.90 193.50 54618.65 88888.00 2015-06-13 12:38:36.375 164 12566.90 193.53 54618.65 88888.00 2015-06-13 12:38:36.500 164 12566.88 193.50 54618.68 88888.00 2015-06-13 12:38:36.625 164 12566.85 193.50 54618.65 88888.00 2015-06-13 12:38:36.750 164 12566.85 193.47 54618.65 88888.00 2015-06-13 12:38:36.875 164 12566.88 193.50 54618.65 88888.00 2015-06-13 12:38:37.000 164 12566.90 193.53 54618.65 88888.00 2015-06-13 12:38:37.125 164 12566.92 193.53 54618.65 88888.00 2015-06-13 12:38:37.250 164 12566.80 193.55 54618.65 88888.00 2015-06-13 12:38:37.375 164 12566.80 193.57 54618.65 88888.00 2015-06-13 12:38:37.500 164 12566.90 193.57 54618.65 88888.00 2015-06-13 12:38:37.625 164 12567.00 193.53 54618.62 88888.00 2015-06-13 12:38:37.750 164 12567.00 193.55 54618.65 88888.00 2015-06-13 12:38:37.875 164 12567.00 193.57 54618.65 88888.00 2015-06-13 12:38:38.000 164 12567.02 193.55 54618.65 88888.00 2015-06-13 12:38:38.125 164 12567.00 193.55 54618.68 88888.00 2015-06-13 12:38:38.250 164 12566.95 193.55 54618.68 88888.00 2015-06-13 12:38:38.375 164 12567.00 193.60 54618.68 88888.00 2015-06-13 12:38:38.500 164 12567.05 193.60 54618.65 88888.00 2015-06-13 12:38:38.625 164 12567.00 193.57 54618.65 88888.00 2015-06-13 12:38:38.750 164 12566.98 193.55 54618.62 88888.00 2015-06-13 12:38:38.875 164 12566.95 193.57 54618.65 88888.00 2015-06-13 12:38:39.000 164 12567.00 193.60 54618.62 88888.00 2015-06-13 12:38:39.125 164 12567.05 193.60 54618.65 88888.00 2015-06-13 12:38:39.250 164 12567.02 193.60 54618.68 88888.00 2015-06-13 12:38:39.375 164 12566.98 193.60 54618.65 88888.00 2015-06-13 12:38:39.500 164 12567.00 193.60 54618.68 88888.00 2015-06-13 12:38:39.625 164 12566.95 193.60 54618.65 88888.00 2015-06-13 12:38:39.750 164 12566.92 193.60 54618.65 88888.00 2015-06-13 12:38:39.875 164 12566.92 193.62 54618.65 88888.00 2015-06-13 12:38:40.000 164 12566.95 193.62 54618.62 88888.00 2015-06-13 12:38:40.125 164 12566.90 193.62 54618.65 88888.00 2015-06-13 12:38:40.250 164 12566.85 193.60 54618.62 88888.00 2015-06-13 12:38:40.375 164 12566.92 193.60 54618.60 88888.00 2015-06-13 12:38:40.500 164 12566.95 193.60 54618.57 88888.00 2015-06-13 12:38:40.625 164 12567.00 193.62 54618.60 88888.00 2015-06-13 12:38:40.750 164 12567.00 193.65 54618.60 88888.00 2015-06-13 12:38:40.875 164 12567.00 193.62 54618.62 88888.00 2015-06-13 12:38:41.000 164 12567.05 193.62 54618.62 88888.00 2015-06-13 12:38:41.125 164 12567.02 193.62 54618.60 88888.00 2015-06-13 12:38:41.250 164 12567.02 193.62 54618.62 88888.00 2015-06-13 12:38:41.375 164 12567.00 193.65 54618.60 88888.00 2015-06-13 12:38:41.500 164 12566.95 193.68 54618.57 88888.00 2015-06-13 12:38:41.625 164 12566.98 193.68 54618.62 88888.00 2015-06-13 12:38:41.750 164 12566.98 193.72 54618.62 88888.00 2015-06-13 12:38:41.875 164 12566.95 193.70 54618.62 88888.00 2015-06-13 12:38:42.000 164 12567.02 193.70 54618.60 88888.00 2015-06-13 12:38:42.125 164 12567.02 193.68 54618.57 88888.00 2015-06-13 12:38:42.250 164 12566.95 193.70 54618.65 88888.00 2015-06-13 12:38:42.375 164 12567.02 193.75 54618.65 88888.00 2015-06-13 12:38:42.500 164 12567.02 193.80 54618.62 88888.00 2015-06-13 12:38:42.625 164 12566.98 193.80 54618.65 88888.00 2015-06-13 12:38:42.750 164 12566.95 193.72 54618.60 88888.00 2015-06-13 12:38:42.875 164 12566.95 193.75 54618.62 88888.00 2015-06-13 12:38:43.000 164 12566.92 193.75 54618.57 88888.00 2015-06-13 12:38:43.125 164 12566.83 193.72 54618.57 88888.00 2015-06-13 12:38:43.250 164 12566.85 193.72 54618.62 88888.00 2015-06-13 12:38:43.375 164 12566.98 193.75 54618.60 88888.00 2015-06-13 12:38:43.500 164 12567.00 193.78 54618.62 88888.00 2015-06-13 12:38:43.625 164 12567.02 193.80 54618.60 88888.00 2015-06-13 12:38:43.750 164 12567.10 193.75 54618.62 88888.00 2015-06-13 12:38:43.875 164 12567.08 193.75 54618.60 88888.00 2015-06-13 12:38:44.000 164 12567.05 193.78 54618.60 88888.00 2015-06-13 12:38:44.125 164 12567.05 193.80 54618.60 88888.00 2015-06-13 12:38:44.250 164 12567.08 193.78 54618.60 88888.00 2015-06-13 12:38:44.375 164 12567.10 193.82 54618.62 88888.00 2015-06-13 12:38:44.500 164 12567.15 193.85 54618.62 88888.00 2015-06-13 12:38:44.625 164 12567.12 193.85 54618.62 88888.00 2015-06-13 12:38:44.750 164 12567.02 193.88 54618.65 88888.00 2015-06-13 12:38:44.875 164 12566.92 193.85 54618.60 88888.00 2015-06-13 12:38:45.000 164 12566.95 193.88 54618.60 88888.00 2015-06-13 12:38:45.125 164 12567.00 193.88 54618.62 88888.00 2015-06-13 12:38:45.250 164 12567.00 193.85 54618.62 88888.00 2015-06-13 12:38:45.375 164 12567.00 193.85 54618.57 88888.00 2015-06-13 12:38:45.500 164 12567.08 193.88 54618.60 88888.00 2015-06-13 12:38:45.625 164 12567.10 193.88 54618.57 88888.00 2015-06-13 12:38:45.750 164 12567.08 193.88 54618.57 88888.00 2015-06-13 12:38:45.875 164 12567.02 193.85 54618.57 88888.00 2015-06-13 12:38:46.000 164 12567.12 193.90 54618.57 88888.00 2015-06-13 12:38:46.125 164 12567.12 193.93 54618.60 88888.00 2015-06-13 12:38:46.250 164 12567.10 193.90 54618.57 88888.00 2015-06-13 12:38:46.375 164 12567.15 193.88 54618.57 88888.00 2015-06-13 12:38:46.500 164 12567.10 193.88 54618.57 88888.00 2015-06-13 12:38:46.625 164 12567.08 193.88 54618.57 88888.00 2015-06-13 12:38:46.750 164 12567.05 193.93 54618.60 88888.00 2015-06-13 12:38:46.875 164 12567.05 193.95 54618.60 88888.00 2015-06-13 12:38:47.000 164 12567.10 193.95 54618.60 88888.00 2015-06-13 12:38:47.125 164 12567.10 193.95 54618.60 88888.00 2015-06-13 12:38:47.250 164 12567.02 193.95 54618.60 88888.00 2015-06-13 12:38:47.375 164 12567.08 194.00 54618.57 88888.00 2015-06-13 12:38:47.500 164 12567.08 194.00 54618.57 88888.00 2015-06-13 12:38:47.625 164 12567.02 194.00 54618.60 88888.00 2015-06-13 12:38:47.750 164 12567.02 194.00 54618.57 88888.00 2015-06-13 12:38:47.875 164 12567.05 194.03 54618.60 88888.00 2015-06-13 12:38:48.000 164 12567.12 194.00 54618.60 88888.00 2015-06-13 12:38:48.125 164 12567.12 194.03 54618.62 88888.00 2015-06-13 12:38:48.250 164 12567.05 194.00 54618.60 88888.00 2015-06-13 12:38:48.375 164 12567.08 194.03 54618.60 88888.00 2015-06-13 12:38:48.500 164 12567.10 194.03 54618.60 88888.00 2015-06-13 12:38:48.625 164 12567.10 194.00 54618.55 88888.00 2015-06-13 12:38:48.750 164 12567.08 194.03 54618.57 88888.00 2015-06-13 12:38:48.875 164 12567.10 194.03 54618.55 88888.00 2015-06-13 12:38:49.000 164 12567.12 194.03 54618.57 88888.00 2015-06-13 12:38:49.125 164 12567.10 194.05 54618.62 88888.00 2015-06-13 12:38:49.250 164 12567.08 194.03 54618.57 88888.00 2015-06-13 12:38:49.375 164 12567.10 194.03 54618.57 88888.00 2015-06-13 12:38:49.500 164 12567.02 194.03 54618.55 88888.00 2015-06-13 12:38:49.625 164 12567.05 194.07 54618.55 88888.00 2015-06-13 12:38:49.750 164 12567.10 194.10 54618.55 88888.00 2015-06-13 12:38:49.875 164 12567.12 194.10 54618.57 88888.00 2015-06-13 12:38:50.000 164 12567.12 194.05 54618.60 88888.00 2015-06-13 12:38:50.125 164 12567.10 194.07 54618.57 88888.00 2015-06-13 12:38:50.250 164 12567.02 194.05 54618.57 88888.00 2015-06-13 12:38:50.375 164 12567.05 194.05 54618.55 88888.00 2015-06-13 12:38:50.500 164 12567.08 194.07 54618.57 88888.00 2015-06-13 12:38:50.625 164 12567.08 194.07 54618.57 88888.00 2015-06-13 12:38:50.750 164 12567.08 194.10 54618.60 88888.00 2015-06-13 12:38:50.875 164 12567.10 194.15 54618.57 88888.00 2015-06-13 12:38:51.000 164 12567.12 194.15 54618.57 88888.00 2015-06-13 12:38:51.125 164 12567.15 194.15 54618.60 88888.00 2015-06-13 12:38:51.250 164 12567.15 194.12 54618.60 88888.00 2015-06-13 12:38:51.375 164 12567.20 194.15 54618.57 88888.00 2015-06-13 12:38:51.500 164 12567.20 194.18 54618.60 88888.00 2015-06-13 12:38:51.625 164 12567.23 194.12 54618.60 88888.00 2015-06-13 12:38:51.750 164 12567.20 194.18 54618.55 88888.00 2015-06-13 12:38:51.875 164 12567.17 194.18 54618.55 88888.00 2015-06-13 12:38:52.000 164 12567.15 194.18 54618.60 88888.00 2015-06-13 12:38:52.125 164 12567.08 194.18 54618.62 88888.00 2015-06-13 12:38:52.250 164 12567.05 194.18 54618.65 88888.00 2015-06-13 12:38:52.375 164 12567.08 194.20 54618.60 88888.00 2015-06-13 12:38:52.500 164 12567.08 194.20 54618.62 88888.00 2015-06-13 12:38:52.625 164 12567.02 194.25 54618.62 88888.00 2015-06-13 12:38:52.750 164 12567.05 194.28 54618.60 88888.00 2015-06-13 12:38:52.875 164 12567.08 194.25 54618.60 88888.00 2015-06-13 12:38:53.000 164 12567.08 194.25 54618.60 88888.00 2015-06-13 12:38:53.125 164 12567.05 194.28 54618.62 88888.00 2015-06-13 12:38:53.250 164 12567.12 194.25 54618.65 88888.00 2015-06-13 12:38:53.375 164 12567.20 194.28 54618.62 88888.00 2015-06-13 12:38:53.500 164 12567.23 194.25 54618.60 88888.00 2015-06-13 12:38:53.625 164 12567.15 194.28 54618.57 88888.00 2015-06-13 12:38:53.750 164 12567.15 194.30 54618.60 88888.00 2015-06-13 12:38:53.875 164 12567.15 194.28 54618.62 88888.00 2015-06-13 12:38:54.000 164 12567.15 194.25 54618.60 88888.00 2015-06-13 12:38:54.125 164 12567.15 194.28 54618.60 88888.00 2015-06-13 12:38:54.250 164 12567.15 194.30 54618.62 88888.00 2015-06-13 12:38:54.375 164 12567.17 194.32 54618.62 88888.00 2015-06-13 12:38:54.500 164 12567.23 194.30 54618.62 88888.00 2015-06-13 12:38:54.625 164 12567.20 194.32 54618.60 88888.00 2015-06-13 12:38:54.750 164 12567.12 194.32 54618.57 88888.00 2015-06-13 12:38:54.875 164 12567.10 194.32 54618.57 88888.00 2015-06-13 12:38:55.000 164 12567.00 194.30 54618.57 88888.00 2015-06-13 12:38:55.125 164 12567.08 194.32 54618.57 88888.00 2015-06-13 12:38:55.250 164 12567.08 194.35 54618.57 88888.00 2015-06-13 12:38:55.375 164 12567.08 194.35 54618.60 88888.00 2015-06-13 12:38:55.500 164 12567.12 194.35 54618.60 88888.00 2015-06-13 12:38:55.625 164 12567.12 194.38 54618.57 88888.00 2015-06-13 12:38:55.750 164 12567.10 194.38 54618.55 88888.00 2015-06-13 12:38:55.875 164 12567.10 194.38 54618.57 88888.00 2015-06-13 12:38:56.000 164 12567.10 194.38 54618.57 88888.00 2015-06-13 12:38:56.125 164 12567.15 194.38 54618.57 88888.00 2015-06-13 12:38:56.250 164 12567.15 194.38 54618.57 88888.00 2015-06-13 12:38:56.375 164 12567.20 194.38 54618.57 88888.00 2015-06-13 12:38:56.500 164 12567.15 194.40 54618.55 88888.00 2015-06-13 12:38:56.625 164 12567.12 194.43 54618.55 88888.00 2015-06-13 12:38:56.750 164 12567.17 194.43 54618.53 88888.00 2015-06-13 12:38:56.875 164 12567.17 194.43 54618.57 88888.00 2015-06-13 12:38:57.000 164 12567.17 194.43 54618.57 88888.00 2015-06-13 12:38:57.125 164 12567.15 194.43 54618.57 88888.00 2015-06-13 12:38:57.250 164 12567.15 194.43 54618.60 88888.00 2015-06-13 12:38:57.375 164 12567.15 194.43 54618.57 88888.00 2015-06-13 12:38:57.500 164 12567.12 194.45 54618.55 88888.00 2015-06-13 12:38:57.625 164 12567.12 194.45 54618.60 88888.00 2015-06-13 12:38:57.750 164 12567.10 194.47 54618.55 88888.00 2015-06-13 12:38:57.875 164 12567.12 194.50 54618.60 88888.00 2015-06-13 12:38:58.000 164 12567.12 194.50 54618.57 88888.00 2015-06-13 12:38:58.125 164 12567.15 194.47 54618.57 88888.00 2015-06-13 12:38:58.250 164 12567.17 194.50 54618.57 88888.00 2015-06-13 12:38:58.375 164 12567.17 194.47 54618.60 88888.00 2015-06-13 12:38:58.500 164 12567.17 194.53 54618.62 88888.00 2015-06-13 12:38:58.625 164 12567.23 194.55 54618.55 88888.00 2015-06-13 12:38:58.750 164 12567.17 194.57 54618.60 88888.00 2015-06-13 12:38:58.875 164 12567.10 194.55 54618.62 88888.00 2015-06-13 12:38:59.000 164 12567.12 194.57 54618.60 88888.00 2015-06-13 12:38:59.125 164 12567.12 194.55 54618.62 88888.00 2015-06-13 12:38:59.250 164 12567.08 194.53 54618.62 88888.00 2015-06-13 12:38:59.375 164 12567.08 194.55 54618.57 88888.00 2015-06-13 12:38:59.500 164 12567.10 194.57 54618.57 88888.00 2015-06-13 12:38:59.625 164 12567.15 194.60 54618.57 88888.00 2015-06-13 12:38:59.750 164 12567.15 194.68 54618.57 88888.00 2015-06-13 12:38:59.875 164 12567.17 194.65 54618.57 88888.00 2015-06-13 12:39:00.000 164 12567.20 194.65 54618.57 88888.00 2015-06-13 12:39:00.125 164 12567.12 194.70 54618.57 88888.00 2015-06-13 12:39:00.250 164 12567.08 194.68 54618.57 88888.00 2015-06-13 12:39:00.375 164 12567.12 194.68 54618.55 88888.00 2015-06-13 12:39:00.500 164 12567.20 194.68 54618.57 88888.00 2015-06-13 12:39:00.625 164 12567.25 194.72 54618.60 88888.00 2015-06-13 12:39:00.750 164 12567.23 194.75 54618.57 88888.00 2015-06-13 12:39:00.875 164 12567.25 194.72 54618.57 88888.00 2015-06-13 12:39:01.000 164 12567.27 194.72 54618.60 88888.00 2015-06-13 12:39:01.125 164 12567.25 194.78 54618.60 88888.00 2015-06-13 12:39:01.250 164 12567.20 194.72 54618.60 88888.00 2015-06-13 12:39:01.375 164 12567.12 194.72 54618.57 88888.00 2015-06-13 12:39:01.500 164 12567.15 194.78 54618.60 88888.00 2015-06-13 12:39:01.625 164 12567.20 194.80 54618.60 88888.00 2015-06-13 12:39:01.750 164 12567.17 194.80 54618.57 88888.00 2015-06-13 12:39:01.875 164 12567.17 194.75 54618.57 88888.00 2015-06-13 12:39:02.000 164 12567.20 194.80 54618.60 88888.00 2015-06-13 12:39:02.125 164 12567.20 194.88 54618.60 88888.00 2015-06-13 12:39:02.250 164 12567.15 194.85 54618.62 88888.00 2015-06-13 12:39:02.375 164 12567.17 194.88 54618.60 88888.00 2015-06-13 12:39:02.500 164 12567.20 194.88 54618.60 88888.00 2015-06-13 12:39:02.625 164 12567.17 194.90 54618.62 88888.00 2015-06-13 12:39:02.750 164 12567.20 194.90 54618.60 88888.00 2015-06-13 12:39:02.875 164 12567.17 194.90 54618.60 88888.00 2015-06-13 12:39:03.000 164 12567.12 194.88 54618.60 88888.00 2015-06-13 12:39:03.125 164 12567.17 194.88 54618.57 88888.00 2015-06-13 12:39:03.250 164 12567.23 194.88 54618.60 88888.00 2015-06-13 12:39:03.375 164 12567.20 194.90 54618.57 88888.00 2015-06-13 12:39:03.500 164 12567.17 194.93 54618.60 88888.00 2015-06-13 12:39:03.625 164 12567.17 194.95 54618.62 88888.00 2015-06-13 12:39:03.750 164 12567.17 194.95 54618.60 88888.00 2015-06-13 12:39:03.875 164 12567.20 194.95 54618.57 88888.00 2015-06-13 12:39:04.000 164 12567.17 194.95 54618.60 88888.00 2015-06-13 12:39:04.125 164 12567.23 194.95 54618.62 88888.00 2015-06-13 12:39:04.250 164 12567.23 194.95 54618.65 88888.00 2015-06-13 12:39:04.375 164 12567.23 195.00 54618.60 88888.00 2015-06-13 12:39:04.500 164 12567.23 195.03 54618.62 88888.00 2015-06-13 12:39:04.625 164 12567.27 195.00 54618.62 88888.00 2015-06-13 12:39:04.750 164 12567.17 195.03 54618.62 88888.00 2015-06-13 12:39:04.875 164 12567.20 195.03 54618.62 88888.00 2015-06-13 12:39:05.000 164 12567.23 195.03 54618.65 88888.00 2015-06-13 12:39:05.125 164 12567.23 195.03 54618.65 88888.00 2015-06-13 12:39:05.250 164 12567.17 195.03 54618.65 88888.00 2015-06-13 12:39:05.375 164 12567.23 195.03 54618.65 88888.00 2015-06-13 12:39:05.500 164 12567.25 195.05 54618.62 88888.00 2015-06-13 12:39:05.625 164 12567.20 195.07 54618.65 88888.00 2015-06-13 12:39:05.750 164 12567.23 195.07 54618.62 88888.00 2015-06-13 12:39:05.875 164 12567.23 195.00 54618.57 88888.00 2015-06-13 12:39:06.000 164 12567.25 195.03 54618.62 88888.00 2015-06-13 12:39:06.125 164 12567.25 195.03 54618.65 88888.00 2015-06-13 12:39:06.250 164 12567.23 195.03 54618.65 88888.00 2015-06-13 12:39:06.375 164 12567.23 195.03 54618.60 88888.00 2015-06-13 12:39:06.500 164 12567.20 195.05 54618.60 88888.00 2015-06-13 12:39:06.625 164 12567.20 195.07 54618.62 88888.00 2015-06-13 12:39:06.750 164 12567.17 195.07 54618.62 88888.00 2015-06-13 12:39:06.875 164 12567.17 195.10 54618.62 88888.00 2015-06-13 12:39:07.000 164 12567.17 195.05 54618.57 88888.00 2015-06-13 12:39:07.125 164 12567.20 195.07 54618.60 88888.00 2015-06-13 12:39:07.250 164 12567.15 195.10 54618.60 88888.00 2015-06-13 12:39:07.375 164 12567.12 195.07 54618.60 88888.00 2015-06-13 12:39:07.500 164 12567.12 195.10 54618.62 88888.00 2015-06-13 12:39:07.625 164 12567.15 195.12 54618.62 88888.00 2015-06-13 12:39:07.750 164 12567.15 195.12 54618.62 88888.00 2015-06-13 12:39:07.875 164 12567.17 195.12 54618.62 88888.00 2015-06-13 12:39:08.000 164 12567.20 195.12 54618.65 88888.00 2015-06-13 12:39:08.125 164 12567.20 195.12 54618.62 88888.00 2015-06-13 12:39:08.250 164 12567.15 195.10 54618.55 88888.00 2015-06-13 12:39:08.375 164 12567.17 195.12 54618.62 88888.00 2015-06-13 12:39:08.500 164 12567.12 195.18 54618.60 88888.00 2015-06-13 12:39:08.625 164 12567.08 195.15 54618.62 88888.00 2015-06-13 12:39:08.750 164 12567.08 195.12 54618.62 88888.00 2015-06-13 12:39:08.875 164 12567.12 195.12 54618.62 88888.00 2015-06-13 12:39:09.000 164 12567.12 195.12 54618.62 88888.00 2015-06-13 12:39:09.125 164 12567.10 195.15 54618.65 88888.00 2015-06-13 12:39:09.250 164 12567.08 195.12 54618.65 88888.00 2015-06-13 12:39:09.375 164 12567.10 195.18 54618.70 88888.00 2015-06-13 12:39:09.500 164 12567.08 195.18 54618.62 88888.00 2015-06-13 12:39:09.625 164 12567.08 195.18 54618.68 88888.00 2015-06-13 12:39:09.750 164 12567.08 195.15 54618.68 88888.00 2015-06-13 12:39:09.875 164 12567.05 195.18 54618.65 88888.00 2015-06-13 12:39:10.000 164 12567.05 195.18 54618.60 88888.00 2015-06-13 12:39:10.125 164 12567.02 195.15 54618.60 88888.00 2015-06-13 12:39:10.250 164 12566.98 195.18 54618.65 88888.00 2015-06-13 12:39:10.375 164 12567.00 195.20 54618.65 88888.00 2015-06-13 12:39:10.500 164 12567.10 195.18 54618.62 88888.00 2015-06-13 12:39:10.625 164 12567.15 195.20 54618.65 88888.00 2015-06-13 12:39:10.750 164 12567.10 195.22 54618.62 88888.00 2015-06-13 12:39:10.875 164 12567.02 195.22 54618.62 88888.00 2015-06-13 12:39:11.000 164 12567.05 195.22 54618.65 88888.00 2015-06-13 12:39:11.125 164 12567.08 195.22 54618.68 88888.00 2015-06-13 12:39:11.250 164 12567.10 195.22 54618.68 88888.00 2015-06-13 12:39:11.375 164 12567.15 195.22 54618.62 88888.00 2015-06-13 12:39:11.500 164 12567.12 195.20 54618.62 88888.00 2015-06-13 12:39:11.625 164 12567.10 195.22 54618.62 88888.00 2015-06-13 12:39:11.750 164 12567.10 195.22 54618.60 88888.00 2015-06-13 12:39:11.875 164 12567.15 195.22 54618.62 88888.00 2015-06-13 12:39:12.000 164 12567.17 195.22 54618.60 88888.00 2015-06-13 12:39:12.125 164 12567.17 195.22 54618.65 88888.00 2015-06-13 12:39:12.250 164 12567.15 195.20 54618.65 88888.00 2015-06-13 12:39:12.375 164 12567.15 195.25 54618.62 88888.00 2015-06-13 12:39:12.500 164 12567.17 195.25 54618.57 88888.00 2015-06-13 12:39:12.625 164 12567.20 195.22 54618.60 88888.00 2015-06-13 12:39:12.750 164 12567.20 195.22 54618.62 88888.00 2015-06-13 12:39:12.875 164 12567.15 195.25 54618.65 88888.00 2015-06-13 12:39:13.000 164 12567.10 195.22 54618.60 88888.00 2015-06-13 12:39:13.125 164 12567.05 195.22 54618.65 88888.00 2015-06-13 12:39:13.250 164 12567.02 195.22 54618.62 88888.00 2015-06-13 12:39:13.375 164 12567.08 195.25 54618.60 88888.00 2015-06-13 12:39:13.500 164 12567.15 195.22 54618.62 88888.00 2015-06-13 12:39:13.625 164 12567.15 195.22 54618.62 88888.00 2015-06-13 12:39:13.750 164 12567.15 195.25 54618.62 88888.00 2015-06-13 12:39:13.875 164 12567.15 195.28 54618.62 88888.00 2015-06-13 12:39:14.000 164 12567.10 195.28 54618.62 88888.00 2015-06-13 12:39:14.125 164 12567.10 195.30 54618.62 88888.00 2015-06-13 12:39:14.250 164 12567.08 195.30 54618.65 88888.00 2015-06-13 12:39:14.375 164 12567.10 195.30 54618.65 88888.00 2015-06-13 12:39:14.500 164 12567.12 195.30 54618.62 88888.00 2015-06-13 12:39:14.625 164 12567.05 195.30 54618.62 88888.00 2015-06-13 12:39:14.750 164 12567.05 195.30 54618.60 88888.00 2015-06-13 12:39:14.875 164 12567.05 195.28 54618.60 88888.00 2015-06-13 12:39:15.000 164 12567.05 195.30 54618.62 88888.00 2015-06-13 12:39:15.125 164 12567.05 195.30 54618.62 88888.00 2015-06-13 12:39:15.250 164 12567.05 195.30 54618.62 88888.00 2015-06-13 12:39:15.375 164 12567.08 195.30 54618.60 88888.00 2015-06-13 12:39:15.500 164 12567.02 195.30 54618.57 88888.00 2015-06-13 12:39:15.625 164 12567.02 195.28 54618.62 88888.00 2015-06-13 12:39:15.750 164 12567.20 195.28 54618.62 88888.00 2015-06-13 12:39:15.875 164 12567.23 195.28 54618.62 88888.00 2015-06-13 12:39:16.000 164 12567.15 195.28 54618.62 88888.00 2015-06-13 12:39:16.125 164 12567.10 195.28 54618.65 88888.00 2015-06-13 12:39:16.250 164 12567.10 195.30 54618.68 88888.00 2015-06-13 12:39:16.375 164 12567.12 195.30 54618.68 88888.00 2015-06-13 12:39:16.500 164 12567.08 195.28 54618.65 88888.00 2015-06-13 12:39:16.625 164 12567.08 195.28 54618.68 88888.00 2015-06-13 12:39:16.750 164 12567.08 195.25 54618.68 88888.00 2015-06-13 12:39:16.875 164 12567.10 195.25 54618.68 88888.00 2015-06-13 12:39:17.000 164 12567.12 195.28 54618.65 88888.00 2015-06-13 12:39:17.125 164 12567.12 195.30 54618.65 88888.00 2015-06-13 12:39:17.250 164 12567.10 195.30 54618.68 88888.00 2015-06-13 12:39:17.375 164 12567.15 195.28 54618.65 88888.00 2015-06-13 12:39:17.500 164 12567.20 195.28 54618.68 88888.00 2015-06-13 12:39:17.625 164 12567.17 195.30 54618.68 88888.00 2015-06-13 12:39:17.750 164 12567.17 195.32 54618.70 88888.00 2015-06-13 12:39:17.875 164 12567.15 195.30 54618.68 88888.00 2015-06-13 12:39:18.000 164 12567.12 195.28 54618.68 88888.00 2015-06-13 12:39:18.125 164 12567.12 195.28 54618.68 88888.00 2015-06-13 12:39:18.250 164 12567.12 195.28 54618.68 88888.00 2015-06-13 12:39:18.375 164 12567.23 195.30 54618.68 88888.00 2015-06-13 12:39:18.500 164 12567.27 195.30 54618.68 88888.00 2015-06-13 12:39:18.625 164 12567.25 195.30 54618.65 88888.00 2015-06-13 12:39:18.750 164 12567.23 195.28 54618.68 88888.00 2015-06-13 12:39:18.875 164 12567.17 195.25 54618.68 88888.00 2015-06-13 12:39:19.000 164 12567.20 195.30 54618.68 88888.00 2015-06-13 12:39:19.125 164 12567.23 195.30 54618.68 88888.00 2015-06-13 12:39:19.250 164 12567.17 195.30 54618.72 88888.00 2015-06-13 12:39:19.375 164 12567.20 195.28 54618.68 88888.00 2015-06-13 12:39:19.500 164 12567.23 195.25 54618.68 88888.00 2015-06-13 12:39:19.625 164 12567.17 195.25 54618.65 88888.00 2015-06-13 12:39:19.750 164 12567.25 195.28 54618.65 88888.00 2015-06-13 12:39:19.875 164 12567.33 195.30 54618.62 88888.00 2015-06-13 12:39:20.000 164 12567.27 195.30 54618.65 88888.00 2015-06-13 12:39:20.125 164 12567.25 195.28 54618.62 88888.00 2015-06-13 12:39:20.250 164 12567.25 195.22 54618.65 88888.00 2015-06-13 12:39:20.375 164 12567.25 195.25 54618.62 88888.00 2015-06-13 12:39:20.500 164 12567.23 195.25 54618.62 88888.00 2015-06-13 12:39:20.625 164 12567.23 195.28 54618.65 88888.00 2015-06-13 12:39:20.750 164 12567.27 195.30 54618.65 88888.00 2015-06-13 12:39:20.875 164 12567.33 195.30 54618.65 88888.00 2015-06-13 12:39:21.000 164 12567.35 195.28 54618.68 88888.00 2015-06-13 12:39:21.125 164 12567.35 195.28 54618.68 88888.00 2015-06-13 12:39:21.250 164 12567.27 195.28 54618.70 88888.00 2015-06-13 12:39:21.375 164 12567.27 195.25 54618.68 88888.00 2015-06-13 12:39:21.500 164 12567.25 195.25 54618.68 88888.00 2015-06-13 12:39:21.625 164 12567.25 195.28 54618.65 88888.00 2015-06-13 12:39:21.750 164 12567.27 195.28 54618.70 88888.00 2015-06-13 12:39:21.875 164 12567.25 195.28 54618.70 88888.00 2015-06-13 12:39:22.000 164 12567.27 195.28 54618.70 88888.00 2015-06-13 12:39:22.125 164 12567.23 195.28 54618.70 88888.00 2015-06-13 12:39:22.250 164 12567.27 195.28 54618.68 88888.00 2015-06-13 12:39:22.375 164 12567.30 195.28 54618.70 88888.00 2015-06-13 12:39:22.500 164 12567.33 195.25 54618.65 88888.00 2015-06-13 12:39:22.625 164 12567.30 195.30 54618.65 88888.00 2015-06-13 12:39:22.750 164 12567.33 195.35 54618.68 88888.00 2015-06-13 12:39:22.875 164 12567.33 195.30 54618.68 88888.00 2015-06-13 12:39:23.000 164 12567.30 195.28 54618.68 88888.00 2015-06-13 12:39:23.125 164 12567.30 195.28 54618.68 88888.00 2015-06-13 12:39:23.250 164 12567.33 195.30 54618.65 88888.00 2015-06-13 12:39:23.375 164 12567.38 195.32 54618.68 88888.00 2015-06-13 12:39:23.500 164 12567.35 195.32 54618.68 88888.00 2015-06-13 12:39:23.625 164 12567.38 195.30 54618.68 88888.00 2015-06-13 12:39:23.750 164 12567.38 195.30 54618.68 88888.00 2015-06-13 12:39:23.875 164 12567.38 195.32 54618.65 88888.00 2015-06-13 12:39:24.000 164 12567.38 195.30 54618.65 88888.00 2015-06-13 12:39:24.125 164 12567.30 195.30 54618.68 88888.00 2015-06-13 12:39:24.250 164 12567.27 195.30 54618.60 88888.00 2015-06-13 12:39:24.375 164 12567.33 195.32 54618.65 88888.00 2015-06-13 12:39:24.500 164 12567.38 195.32 54618.60 88888.00 2015-06-13 12:39:24.625 164 12567.38 195.32 54618.62 88888.00 2015-06-13 12:39:24.750 164 12567.35 195.32 54618.65 88888.00 2015-06-13 12:39:24.875 164 12567.40 195.32 54618.62 88888.00 2015-06-13 12:39:25.000 164 12567.38 195.30 54618.62 88888.00 2015-06-13 12:39:25.125 164 12567.35 195.30 54618.60 88888.00 2015-06-13 12:39:25.250 164 12567.35 195.30 54618.65 88888.00 2015-06-13 12:39:25.375 164 12567.40 195.30 54618.68 88888.00 2015-06-13 12:39:25.500 164 12567.40 195.30 54618.65 88888.00 2015-06-13 12:39:25.625 164 12567.40 195.32 54618.68 88888.00 2015-06-13 12:39:25.750 164 12567.40 195.32 54618.65 88888.00 2015-06-13 12:39:25.875 164 12567.40 195.35 54618.68 88888.00 2015-06-13 12:39:26.000 164 12567.38 195.35 54618.65 88888.00 2015-06-13 12:39:26.125 164 12567.35 195.32 54618.65 88888.00 2015-06-13 12:39:26.250 164 12567.40 195.32 54618.62 88888.00 2015-06-13 12:39:26.375 164 12567.48 195.30 54618.60 88888.00 2015-06-13 12:39:26.500 164 12567.52 195.30 54618.65 88888.00 2015-06-13 12:39:26.625 164 12567.60 195.32 54618.65 88888.00 2015-06-13 12:39:26.750 164 12567.60 195.35 54618.65 88888.00 2015-06-13 12:39:26.875 164 12567.58 195.30 54618.62 88888.00 2015-06-13 12:39:27.000 164 12567.55 195.30 54618.62 88888.00 2015-06-13 12:39:27.125 164 12567.52 195.30 54618.60 88888.00 2015-06-13 12:39:27.250 164 12567.48 195.30 54618.62 88888.00 2015-06-13 12:39:27.375 164 12567.52 195.32 54618.57 88888.00 2015-06-13 12:39:27.500 164 12567.50 195.28 54618.57 88888.00 2015-06-13 12:39:27.625 164 12567.50 195.25 54618.60 88888.00 2015-06-13 12:39:27.750 164 12567.52 195.28 54618.62 88888.00 2015-06-13 12:39:27.875 164 12567.50 195.32 54618.62 88888.00 2015-06-13 12:39:28.000 164 12567.55 195.32 54618.62 88888.00 2015-06-13 12:39:28.125 164 12567.52 195.32 54618.65 88888.00 2015-06-13 12:39:28.250 164 12567.52 195.30 54618.65 88888.00 2015-06-13 12:39:28.375 164 12567.60 195.32 54618.62 88888.00 2015-06-13 12:39:28.500 164 12567.65 195.32 54618.62 88888.00 2015-06-13 12:39:28.625 164 12567.60 195.35 54618.60 88888.00 2015-06-13 12:39:28.750 164 12567.58 195.38 54618.62 88888.00 2015-06-13 12:39:28.875 164 12567.62 195.38 54618.65 88888.00 2015-06-13 12:39:29.000 164 12567.62 195.32 54618.60 88888.00 2015-06-13 12:39:29.125 164 12567.62 195.30 54618.60 88888.00 2015-06-13 12:39:29.250 164 12567.62 195.30 54618.65 88888.00 2015-06-13 12:39:29.375 164 12567.58 195.32 54618.62 88888.00 2015-06-13 12:39:29.500 164 12567.60 195.38 54618.62 88888.00 2015-06-13 12:39:29.625 164 12567.60 195.35 54618.62 88888.00 2015-06-13 12:39:29.750 164 12567.62 195.35 54618.62 88888.00 2015-06-13 12:39:29.875 164 12567.67 195.35 54618.65 88888.00 2015-06-13 12:39:30.000 164 12567.67 195.35 54618.62 88888.00 2015-06-13 12:39:30.125 164 12567.70 195.35 54618.62 88888.00 2015-06-13 12:39:30.250 164 12567.65 195.30 54618.60 88888.00 2015-06-13 12:39:30.375 164 12567.67 195.32 54618.62 88888.00 2015-06-13 12:39:30.500 164 12567.67 195.32 54618.60 88888.00 2015-06-13 12:39:30.625 164 12567.70 195.35 54618.62 88888.00 2015-06-13 12:39:30.750 164 12567.77 195.35 54618.65 88888.00 2015-06-13 12:39:30.875 164 12567.73 195.35 54618.62 88888.00 2015-06-13 12:39:31.000 164 12567.67 195.35 54618.62 88888.00 2015-06-13 12:39:31.125 164 12567.70 195.35 54618.62 88888.00 2015-06-13 12:39:31.250 164 12567.75 195.35 54618.62 88888.00 2015-06-13 12:39:31.375 164 12567.77 195.32 54618.62 88888.00 2015-06-13 12:39:31.500 164 12567.73 195.35 54618.62 88888.00 2015-06-13 12:39:31.625 164 12567.67 195.35 54618.62 88888.00 2015-06-13 12:39:31.750 164 12567.75 195.35 54618.62 88888.00 2015-06-13 12:39:31.875 164 12567.83 195.38 54618.62 88888.00 2015-06-13 12:39:32.000 164 12567.83 195.38 54618.60 88888.00 2015-06-13 12:39:32.125 164 12567.83 195.38 54618.60 88888.00 2015-06-13 12:39:32.250 164 12567.75 195.38 54618.60 88888.00 2015-06-13 12:39:32.375 164 12567.75 195.40 54618.62 88888.00 2015-06-13 12:39:32.500 164 12567.75 195.45 54618.60 88888.00 2015-06-13 12:39:32.625 164 12567.75 195.43 54618.60 88888.00 2015-06-13 12:39:32.750 164 12567.77 195.45 54618.60 88888.00 2015-06-13 12:39:32.875 164 12567.80 195.43 54618.62 88888.00 2015-06-13 12:39:33.000 164 12567.77 195.43 54618.62 88888.00 2015-06-13 12:39:33.125 164 12567.75 195.43 54618.60 88888.00 2015-06-13 12:39:33.250 164 12567.75 195.43 54618.62 88888.00 2015-06-13 12:39:33.375 164 12567.80 195.45 54618.62 88888.00 2015-06-13 12:39:33.500 164 12567.83 195.45 54618.60 88888.00 2015-06-13 12:39:33.625 164 12567.80 195.45 54618.60 88888.00 2015-06-13 12:39:33.750 164 12567.83 195.45 54618.60 88888.00 2015-06-13 12:39:33.875 164 12567.85 195.45 54618.57 88888.00 2015-06-13 12:39:34.000 164 12567.90 195.47 54618.55 88888.00 2015-06-13 12:39:34.125 164 12567.88 195.47 54618.57 88888.00 2015-06-13 12:39:34.250 164 12567.88 195.47 54618.62 88888.00 2015-06-13 12:39:34.375 164 12567.90 195.50 54618.60 88888.00 2015-06-13 12:39:34.500 164 12567.90 195.47 54618.62 88888.00 2015-06-13 12:39:34.625 164 12567.90 195.47 54618.62 88888.00 2015-06-13 12:39:34.750 164 12567.90 195.47 54618.62 88888.00 2015-06-13 12:39:34.875 164 12567.90 195.50 54618.60 88888.00 2015-06-13 12:39:35.000 164 12567.90 195.50 54618.65 88888.00 2015-06-13 12:39:35.125 164 12567.88 195.50 54618.65 88888.00 2015-06-13 12:39:35.250 164 12567.88 195.53 54618.62 88888.00 2015-06-13 12:39:35.375 164 12567.92 195.55 54618.62 88888.00 2015-06-13 12:39:35.500 164 12567.98 195.53 54618.65 88888.00 2015-06-13 12:39:35.625 164 12567.95 195.53 54618.62 88888.00 2015-06-13 12:39:35.750 164 12567.92 195.47 54618.60 88888.00 2015-06-13 12:39:35.875 164 12567.90 195.50 54618.60 88888.00 2015-06-13 12:39:36.000 164 12567.88 195.53 54618.60 88888.00 2015-06-13 12:39:36.125 164 12567.80 195.50 54618.60 88888.00 2015-06-13 12:39:36.250 164 12567.83 195.50 54618.62 88888.00 2015-06-13 12:39:36.375 164 12567.88 195.53 54618.62 88888.00 2015-06-13 12:39:36.500 164 12567.90 195.53 54618.62 88888.00 2015-06-13 12:39:36.625 164 12567.88 195.53 54618.65 88888.00 2015-06-13 12:39:36.750 164 12567.83 195.55 54618.65 88888.00 2015-06-13 12:39:36.875 164 12567.88 195.53 54618.65 88888.00 2015-06-13 12:39:37.000 164 12567.92 195.50 54618.65 88888.00 2015-06-13 12:39:37.125 164 12567.95 195.53 54618.62 88888.00 2015-06-13 12:39:37.250 164 12567.92 195.53 54618.60 88888.00 2015-06-13 12:39:37.375 164 12567.85 195.55 54618.60 88888.00 2015-06-13 12:39:37.500 164 12567.83 195.60 54618.62 88888.00 2015-06-13 12:39:37.625 164 12567.80 195.57 54618.62 88888.00 2015-06-13 12:39:37.750 164 12567.83 195.60 54618.62 88888.00 2015-06-13 12:39:37.875 164 12567.88 195.57 54618.65 88888.00 2015-06-13 12:39:38.000 164 12567.95 195.60 54618.57 88888.00 2015-06-13 12:39:38.125 164 12567.92 195.57 54618.62 88888.00 2015-06-13 12:39:38.250 164 12567.83 195.60 54618.60 88888.00 2015-06-13 12:39:38.375 164 12567.83 195.57 54618.62 88888.00 2015-06-13 12:39:38.500 164 12567.90 195.57 54618.65 88888.00 2015-06-13 12:39:38.625 164 12567.92 195.57 54618.62 88888.00 2015-06-13 12:39:38.750 164 12567.90 195.60 54618.62 88888.00 2015-06-13 12:39:38.875 164 12567.83 195.60 54618.60 88888.00 2015-06-13 12:39:39.000 164 12567.88 195.57 54618.60 88888.00 2015-06-13 12:39:39.125 164 12567.88 195.60 54618.65 88888.00 2015-06-13 12:39:39.250 164 12567.77 195.57 54618.68 88888.00 2015-06-13 12:39:39.375 164 12567.80 195.60 54618.65 88888.00 2015-06-13 12:39:39.500 164 12567.88 195.60 54618.60 88888.00 2015-06-13 12:39:39.625 164 12567.90 195.60 54618.62 88888.00 2015-06-13 12:39:39.750 164 12567.88 195.60 54618.60 88888.00 2015-06-13 12:39:39.875 164 12567.85 195.60 54618.62 88888.00 2015-06-13 12:39:40.000 164 12567.85 195.60 54618.62 88888.00 2015-06-13 12:39:40.125 164 12567.83 195.62 54618.62 88888.00 2015-06-13 12:39:40.250 164 12567.88 195.62 54618.65 88888.00 2015-06-13 12:39:40.375 164 12567.85 195.65 54618.62 88888.00 2015-06-13 12:39:40.500 164 12567.85 195.65 54618.62 88888.00 2015-06-13 12:39:40.625 164 12567.90 195.65 54618.62 88888.00 2015-06-13 12:39:40.750 164 12567.95 195.62 54618.62 88888.00 2015-06-13 12:39:40.875 164 12567.95 195.65 54618.65 88888.00 2015-06-13 12:39:41.000 164 12567.90 195.65 54618.62 88888.00 2015-06-13 12:39:41.125 164 12567.83 195.65 54618.65 88888.00 2015-06-13 12:39:41.250 164 12567.80 195.60 54618.65 88888.00 2015-06-13 12:39:41.375 164 12567.85 195.60 54618.62 88888.00 2015-06-13 12:39:41.500 164 12567.83 195.65 54618.65 88888.00 2015-06-13 12:39:41.625 164 12567.85 195.65 54618.68 88888.00 2015-06-13 12:39:41.750 164 12567.92 195.65 54618.62 88888.00 2015-06-13 12:39:41.875 164 12567.95 195.65 54618.65 88888.00 2015-06-13 12:39:42.000 164 12567.92 195.65 54618.65 88888.00 2015-06-13 12:39:42.125 164 12567.90 195.65 54618.68 88888.00 2015-06-13 12:39:42.250 164 12567.90 195.65 54618.72 88888.00 2015-06-13 12:39:42.375 164 12567.92 195.68 54618.72 88888.00 2015-06-13 12:39:42.500 164 12567.92 195.65 54618.70 88888.00 2015-06-13 12:39:42.625 164 12567.90 195.62 54618.68 88888.00 2015-06-13 12:39:42.750 164 12567.90 195.62 54618.70 88888.00 2015-06-13 12:39:42.875 164 12567.88 195.62 54618.70 88888.00 2015-06-13 12:39:43.000 164 12567.85 195.65 54618.68 88888.00 2015-06-13 12:39:43.125 164 12567.83 195.62 54618.65 88888.00 2015-06-13 12:39:43.250 164 12567.77 195.62 54618.70 88888.00 2015-06-13 12:39:43.375 164 12567.85 195.62 54618.70 88888.00 2015-06-13 12:39:43.500 164 12567.85 195.62 54618.70 88888.00 2015-06-13 12:39:43.625 164 12567.80 195.65 54618.70 88888.00 2015-06-13 12:39:43.750 164 12567.77 195.65 54618.75 88888.00 2015-06-13 12:39:43.875 164 12567.80 195.68 54618.72 88888.00 2015-06-13 12:39:44.000 164 12567.77 195.65 54618.65 88888.00 2015-06-13 12:39:44.125 164 12567.77 195.65 54618.70 88888.00 2015-06-13 12:39:44.250 164 12567.77 195.62 54618.70 88888.00 2015-06-13 12:39:44.375 164 12567.80 195.62 54618.68 88888.00 2015-06-13 12:39:44.500 164 12567.80 195.62 54618.65 88888.00 2015-06-13 12:39:44.625 164 12567.85 195.62 54618.68 88888.00 2015-06-13 12:39:44.750 164 12567.88 195.62 54618.68 88888.00 2015-06-13 12:39:44.875 164 12567.90 195.65 54618.70 88888.00 2015-06-13 12:39:45.000 164 12567.88 195.62 54618.68 88888.00 2015-06-13 12:39:45.125 164 12567.88 195.62 54618.68 88888.00 2015-06-13 12:39:45.250 164 12567.88 195.62 54618.70 88888.00 2015-06-13 12:39:45.375 164 12567.90 195.65 54618.70 88888.00 2015-06-13 12:39:45.500 164 12567.90 195.68 54618.68 88888.00 2015-06-13 12:39:45.625 164 12567.88 195.65 54618.72 88888.00 2015-06-13 12:39:45.750 164 12567.85 195.65 54618.72 88888.00 2015-06-13 12:39:45.875 164 12567.90 195.60 54618.72 88888.00 2015-06-13 12:39:46.000 164 12567.92 195.62 54618.68 88888.00 2015-06-13 12:39:46.125 164 12567.85 195.60 54618.70 88888.00 2015-06-13 12:39:46.250 164 12567.83 195.60 54618.70 88888.00 2015-06-13 12:39:46.375 164 12567.88 195.60 54618.70 88888.00 2015-06-13 12:39:46.500 164 12567.92 195.60 54618.72 88888.00 2015-06-13 12:39:46.625 164 12567.90 195.60 54618.70 88888.00 2015-06-13 12:39:46.750 164 12567.80 195.62 54618.70 88888.00 2015-06-13 12:39:46.875 164 12567.75 195.62 54618.68 88888.00 2015-06-13 12:39:47.000 164 12567.83 195.62 54618.65 88888.00 2015-06-13 12:39:47.125 164 12567.85 195.62 54618.68 88888.00 2015-06-13 12:39:47.250 164 12567.83 195.62 54618.72 88888.00 2015-06-13 12:39:47.375 164 12567.83 195.65 54618.72 88888.00 2015-06-13 12:39:47.500 164 12567.77 195.65 54618.72 88888.00 2015-06-13 12:39:47.625 164 12567.80 195.62 54618.70 88888.00 2015-06-13 12:39:47.750 164 12567.85 195.65 54618.70 88888.00 2015-06-13 12:39:47.875 164 12567.77 195.60 54618.62 88888.00 2015-06-13 12:39:48.000 164 12567.73 195.57 54618.62 88888.00 2015-06-13 12:39:48.125 164 12567.80 195.60 54618.68 88888.00 2015-06-13 12:39:48.250 164 12567.90 195.65 54618.70 88888.00 2015-06-13 12:39:48.375 164 12567.98 195.65 54618.70 88888.00 2015-06-13 12:39:48.500 164 12567.98 195.62 54618.72 88888.00 2015-06-13 12:39:48.625 164 12567.90 195.60 54618.72 88888.00 2015-06-13 12:39:48.750 164 12567.88 195.60 54618.75 88888.00 2015-06-13 12:39:48.875 164 12567.95 195.62 54618.75 88888.00 2015-06-13 12:39:49.000 164 12567.95 195.60 54618.70 88888.00 2015-06-13 12:39:49.125 164 12567.95 195.62 54618.72 88888.00 2015-06-13 12:39:49.250 164 12567.90 195.62 54618.75 88888.00 2015-06-13 12:39:49.375 164 12567.95 195.60 54618.75 88888.00 2015-06-13 12:39:49.500 164 12567.92 195.60 54618.75 88888.00 2015-06-13 12:39:49.625 164 12567.90 195.60 54618.72 88888.00 2015-06-13 12:39:49.750 164 12567.95 195.60 54618.75 88888.00 2015-06-13 12:39:49.875 164 12567.92 195.62 54618.75 88888.00 2015-06-13 12:39:50.000 164 12567.90 195.65 54618.75 88888.00 2015-06-13 12:39:50.125 164 12567.90 195.65 54618.75 88888.00 2015-06-13 12:39:50.250 164 12567.88 195.60 54618.75 88888.00 2015-06-13 12:39:50.375 164 12567.85 195.60 54618.70 88888.00 2015-06-13 12:39:50.500 164 12567.88 195.62 54618.72 88888.00 2015-06-13 12:39:50.625 164 12567.90 195.62 54618.75 88888.00 2015-06-13 12:39:50.750 164 12567.92 195.65 54618.75 88888.00 2015-06-13 12:39:50.875 164 12567.90 195.65 54618.78 88888.00 2015-06-13 12:39:51.000 164 12567.92 195.62 54618.75 88888.00 2015-06-13 12:39:51.125 164 12567.90 195.60 54618.72 88888.00 2015-06-13 12:39:51.250 164 12567.88 195.60 54618.78 88888.00 2015-06-13 12:39:51.375 164 12567.88 195.60 54618.78 88888.00 2015-06-13 12:39:51.500 164 12567.85 195.60 54618.75 88888.00 2015-06-13 12:39:51.625 164 12567.88 195.62 54618.78 88888.00 2015-06-13 12:39:51.750 164 12567.88 195.65 54618.75 88888.00 2015-06-13 12:39:51.875 164 12567.83 195.62 54618.72 88888.00 2015-06-13 12:39:52.000 164 12567.77 195.62 54618.72 88888.00 2015-06-13 12:39:52.125 164 12567.85 195.57 54618.72 88888.00 2015-06-13 12:39:52.250 164 12567.85 195.60 54618.75 88888.00 2015-06-13 12:39:52.375 164 12567.85 195.60 54618.78 88888.00 2015-06-13 12:39:52.500 164 12567.85 195.62 54618.75 88888.00 2015-06-13 12:39:52.625 164 12567.95 195.60 54618.75 88888.00 2015-06-13 12:39:52.750 164 12568.02 195.60 54618.75 88888.00 2015-06-13 12:39:52.875 164 12568.00 195.60 54618.72 88888.00 2015-06-13 12:39:53.000 164 12567.92 195.60 54618.78 88888.00 2015-06-13 12:39:53.125 164 12567.90 195.60 54618.80 88888.00 2015-06-13 12:39:53.250 164 12567.88 195.60 54618.75 88888.00 2015-06-13 12:39:53.375 164 12567.85 195.60 54618.72 88888.00 2015-06-13 12:39:53.500 164 12567.85 195.57 54618.72 88888.00 2015-06-13 12:39:53.625 164 12567.88 195.57 54618.72 88888.00 2015-06-13 12:39:53.750 164 12567.90 195.57 54618.78 88888.00 2015-06-13 12:39:53.875 164 12567.90 195.57 54618.78 88888.00 2015-06-13 12:39:54.000 164 12567.90 195.60 54618.78 88888.00 2015-06-13 12:39:54.125 164 12567.90 195.60 54618.75 88888.00 2015-06-13 12:39:54.250 164 12567.90 195.55 54618.78 88888.00 2015-06-13 12:39:54.375 164 12567.88 195.60 54618.78 88888.00 2015-06-13 12:39:54.500 164 12567.92 195.57 54618.75 88888.00 2015-06-13 12:39:54.625 164 12567.95 195.57 54618.75 88888.00 2015-06-13 12:39:54.750 164 12568.00 195.60 54618.78 88888.00 2015-06-13 12:39:54.875 164 12567.98 195.60 54618.78 88888.00 2015-06-13 12:39:55.000 164 12568.00 195.60 54618.78 88888.00 2015-06-13 12:39:55.125 164 12568.02 195.60 54618.78 88888.00 2015-06-13 12:39:55.250 164 12567.98 195.55 54618.78 88888.00 2015-06-13 12:39:55.375 164 12567.92 195.55 54618.78 88888.00 2015-06-13 12:39:55.500 164 12567.95 195.55 54618.78 88888.00 2015-06-13 12:39:55.625 164 12568.00 195.55 54618.80 88888.00 2015-06-13 12:39:55.750 164 12567.95 195.55 54618.80 88888.00 2015-06-13 12:39:55.875 164 12567.88 195.50 54618.78 88888.00 2015-06-13 12:39:56.000 164 12567.92 195.55 54618.78 88888.00 2015-06-13 12:39:56.125 164 12567.95 195.55 54618.80 88888.00 2015-06-13 12:39:56.250 164 12567.92 195.57 54618.80 88888.00 2015-06-13 12:39:56.375 164 12567.98 195.57 54618.78 88888.00 2015-06-13 12:39:56.500 164 12567.95 195.57 54618.80 88888.00 2015-06-13 12:39:56.625 164 12567.98 195.60 54618.82 88888.00 2015-06-13 12:39:56.750 164 12568.02 195.60 54618.80 88888.00 2015-06-13 12:39:56.875 164 12567.95 195.60 54618.78 88888.00 2015-06-13 12:39:57.000 164 12567.95 195.57 54618.78 88888.00 2015-06-13 12:39:57.125 164 12568.02 195.55 54618.80 88888.00 2015-06-13 12:39:57.250 164 12568.05 195.57 54618.80 88888.00 2015-06-13 12:39:57.375 164 12567.98 195.60 54618.78 88888.00 2015-06-13 12:39:57.500 164 12567.95 195.55 54618.75 88888.00 2015-06-13 12:39:57.625 164 12567.98 195.53 54618.75 88888.00 2015-06-13 12:39:57.750 164 12567.98 195.55 54618.75 88888.00 2015-06-13 12:39:57.875 164 12568.02 195.60 54618.78 88888.00 2015-06-13 12:39:58.000 164 12568.05 195.62 54618.80 88888.00 2015-06-13 12:39:58.125 164 12568.08 195.57 54618.80 88888.00 2015-06-13 12:39:58.250 164 12568.05 195.57 54618.80 88888.00 2015-06-13 12:39:58.375 164 12568.05 195.57 54618.78 88888.00 2015-06-13 12:39:58.500 164 12568.02 195.55 54618.75 88888.00 2015-06-13 12:39:58.625 164 12568.00 195.55 54618.75 88888.00 2015-06-13 12:39:58.750 164 12568.05 195.57 54618.78 88888.00 2015-06-13 12:39:58.875 164 12568.08 195.57 54618.80 88888.00 2015-06-13 12:39:59.000 164 12568.02 195.55 54618.78 88888.00 2015-06-13 12:39:59.125 164 12568.02 195.55 54618.80 88888.00 2015-06-13 12:39:59.250 164 12568.02 195.57 54618.80 88888.00 2015-06-13 12:39:59.375 164 12568.05 195.57 54618.80 88888.00 2015-06-13 12:39:59.500 164 12568.05 195.57 54618.80 88888.00 2015-06-13 12:39:59.625 164 12568.02 195.55 54618.78 88888.00 2015-06-13 12:39:59.750 164 12567.95 195.57 54618.78 88888.00 2015-06-13 12:39:59.875 164 12568.00 195.57 54618.78 88888.00 2015-06-13 12:40:00.000 164 12568.02 195.57 54618.75 88888.00 2015-06-13 12:40:00.125 164 12568.02 195.57 54618.78 88888.00 2015-06-13 12:40:00.250 164 12568.02 195.57 54618.78 88888.00 2015-06-13 12:40:00.375 164 12568.05 195.57 54618.78 88888.00 2015-06-13 12:40:00.500 164 12568.05 195.57 54618.78 88888.00 2015-06-13 12:40:00.625 164 12568.10 195.57 54618.80 88888.00 2015-06-13 12:40:00.750 164 12568.05 195.55 54618.78 88888.00 2015-06-13 12:40:00.875 164 12568.02 195.53 54618.80 88888.00 2015-06-13 12:40:01.000 164 12568.02 195.55 54618.75 88888.00 2015-06-13 12:40:01.125 164 12568.05 195.57 54618.78 88888.00 2015-06-13 12:40:01.250 164 12568.05 195.55 54618.80 88888.00 2015-06-13 12:40:01.375 164 12568.02 195.57 54618.82 88888.00 2015-06-13 12:40:01.500 164 12568.02 195.57 54618.82 88888.00 2015-06-13 12:40:01.625 164 12568.08 195.55 54618.80 88888.00 2015-06-13 12:40:01.750 164 12568.12 195.53 54618.80 88888.00 2015-06-13 12:40:01.875 164 12568.02 195.55 54618.80 88888.00 2015-06-13 12:40:02.000 164 12568.00 195.60 54618.82 88888.00 2015-06-13 12:40:02.125 164 12568.10 195.57 54618.82 88888.00 2015-06-13 12:40:02.250 164 12568.08 195.55 54618.82 88888.00 2015-06-13 12:40:02.375 164 12568.10 195.57 54618.82 88888.00 2015-06-13 12:40:02.500 164 12568.08 195.57 54618.80 88888.00 2015-06-13 12:40:02.625 164 12568.12 195.57 54618.80 88888.00 2015-06-13 12:40:02.750 164 12568.17 195.57 54618.80 88888.00 2015-06-13 12:40:02.875 164 12568.12 195.55 54618.80 88888.00 2015-06-13 12:40:03.000 164 12568.08 195.53 54618.78 88888.00 2015-06-13 12:40:03.125 164 12568.10 195.53 54618.78 88888.00 2015-06-13 12:40:03.250 164 12568.17 195.50 54618.80 88888.00 2015-06-13 12:40:03.375 164 12568.23 195.53 54618.80 88888.00 2015-06-13 12:40:03.500 164 12568.23 195.55 54618.78 88888.00 2015-06-13 12:40:03.625 164 12568.20 195.57 54618.80 88888.00 2015-06-13 12:40:03.750 164 12568.15 195.57 54618.78 88888.00 2015-06-13 12:40:03.875 164 12568.12 195.53 54618.80 88888.00 2015-06-13 12:40:04.000 164 12568.17 195.55 54618.80 88888.00 2015-06-13 12:40:04.125 164 12568.25 195.55 54618.80 88888.00 2015-06-13 12:40:04.250 164 12568.25 195.50 54618.80 88888.00 2015-06-13 12:40:04.375 164 12568.23 195.53 54618.80 88888.00 2015-06-13 12:40:04.500 164 12568.23 195.55 54618.82 88888.00 2015-06-13 12:40:04.625 164 12568.27 195.55 54618.82 88888.00 2015-06-13 12:40:04.750 164 12568.23 195.57 54618.80 88888.00 2015-06-13 12:40:04.875 164 12568.25 195.57 54618.80 88888.00 2015-06-13 12:40:05.000 164 12568.20 195.55 54618.78 88888.00 2015-06-13 12:40:05.125 164 12568.15 195.57 54618.80 88888.00 2015-06-13 12:40:05.250 164 12568.17 195.55 54618.80 88888.00 2015-06-13 12:40:05.375 164 12568.23 195.55 54618.82 88888.00 2015-06-13 12:40:05.500 164 12568.25 195.57 54618.82 88888.00 2015-06-13 12:40:05.625 164 12568.27 195.57 54618.80 88888.00 2015-06-13 12:40:05.750 164 12568.20 195.57 54618.82 88888.00 2015-06-13 12:40:05.875 164 12568.17 195.57 54618.82 88888.00 2015-06-13 12:40:06.000 164 12568.20 195.62 54618.82 88888.00 2015-06-13 12:40:06.125 164 12568.12 195.57 54618.82 88888.00 2015-06-13 12:40:06.250 164 12568.08 195.55 54618.80 88888.00 2015-06-13 12:40:06.375 164 12568.12 195.55 54618.80 88888.00 2015-06-13 12:40:06.500 164 12568.15 195.57 54618.80 88888.00 2015-06-13 12:40:06.625 164 12568.17 195.57 54618.80 88888.00 2015-06-13 12:40:06.750 164 12568.20 195.60 54618.80 88888.00 2015-06-13 12:40:06.875 164 12568.20 195.60 54618.78 88888.00 2015-06-13 12:40:07.000 164 12568.20 195.60 54618.80 88888.00 2015-06-13 12:40:07.125 164 12568.23 195.60 54618.82 88888.00 2015-06-13 12:40:07.250 164 12568.20 195.60 54618.80 88888.00 2015-06-13 12:40:07.375 164 12568.20 195.60 54618.82 88888.00 2015-06-13 12:40:07.500 164 12568.12 195.57 54618.80 88888.00 2015-06-13 12:40:07.625 164 12568.12 195.57 54618.82 88888.00 2015-06-13 12:40:07.750 164 12568.15 195.57 54618.80 88888.00 2015-06-13 12:40:07.875 164 12568.17 195.57 54618.82 88888.00 2015-06-13 12:40:08.000 164 12568.20 195.60 54618.82 88888.00 2015-06-13 12:40:08.125 164 12568.25 195.60 54618.85 88888.00 2015-06-13 12:40:08.250 164 12568.23 195.57 54618.85 88888.00 2015-06-13 12:40:08.375 164 12568.17 195.57 54618.82 88888.00 2015-06-13 12:40:08.500 164 12568.10 195.57 54618.82 88888.00 2015-06-13 12:40:08.625 164 12568.08 195.60 54618.85 88888.00 2015-06-13 12:40:08.750 164 12568.10 195.60 54618.85 88888.00 2015-06-13 12:40:08.875 164 12568.15 195.57 54618.88 88888.00 2015-06-13 12:40:09.000 164 12568.12 195.55 54618.80 88888.00 2015-06-13 12:40:09.125 164 12568.05 195.57 54618.80 88888.00 2015-06-13 12:40:09.250 164 12568.08 195.57 54618.82 88888.00 2015-06-13 12:40:09.375 164 12568.12 195.57 54618.80 88888.00 2015-06-13 12:40:09.500 164 12568.15 195.60 54618.82 88888.00 2015-06-13 12:40:09.625 164 12568.12 195.60 54618.82 88888.00 2015-06-13 12:40:09.750 164 12568.10 195.55 54618.80 88888.00 2015-06-13 12:40:09.875 164 12568.12 195.55 54618.82 88888.00 2015-06-13 12:40:10.000 164 12568.15 195.55 54618.82 88888.00 2015-06-13 12:40:10.125 164 12568.12 195.57 54618.85 88888.00 2015-06-13 12:40:10.250 164 12568.10 195.57 54618.82 88888.00 2015-06-13 12:40:10.375 164 12568.15 195.60 54618.82 88888.00 2015-06-13 12:40:10.500 164 12568.10 195.57 54618.82 88888.00 2015-06-13 12:40:10.625 164 12568.08 195.60 54618.82 88888.00 2015-06-13 12:40:10.750 164 12568.15 195.62 54618.82 88888.00 2015-06-13 12:40:10.875 164 12568.20 195.57 54618.85 88888.00 2015-06-13 12:40:11.000 164 12568.23 195.57 54618.82 88888.00 2015-06-13 12:40:11.125 164 12568.20 195.55 54618.85 88888.00 2015-06-13 12:40:11.250 164 12568.15 195.60 54618.85 88888.00 2015-06-13 12:40:11.375 164 12568.17 195.60 54618.82 88888.00 2015-06-13 12:40:11.500 164 12568.17 195.60 54618.85 88888.00 2015-06-13 12:40:11.625 164 12568.15 195.60 54618.85 88888.00 2015-06-13 12:40:11.750 164 12568.17 195.60 54618.82 88888.00 2015-06-13 12:40:11.875 164 12568.20 195.60 54618.82 88888.00 2015-06-13 12:40:12.000 164 12568.17 195.57 54618.82 88888.00 2015-06-13 12:40:12.125 164 12568.20 195.60 54618.88 88888.00 2015-06-13 12:40:12.250 164 12568.17 195.57 54618.88 88888.00 2015-06-13 12:40:12.375 164 12568.20 195.60 54618.85 88888.00 2015-06-13 12:40:12.500 164 12568.17 195.57 54618.82 88888.00 2015-06-13 12:40:12.625 164 12568.15 195.55 54618.82 88888.00 2015-06-13 12:40:12.750 164 12568.15 195.60 54618.82 88888.00 2015-06-13 12:40:12.875 164 12568.17 195.62 54618.85 88888.00 2015-06-13 12:40:13.000 164 12568.15 195.62 54618.88 88888.00 2015-06-13 12:40:13.125 164 12568.17 195.65 54618.85 88888.00 2015-06-13 12:40:13.250 164 12568.23 195.62 54618.88 88888.00 2015-06-13 12:40:13.375 164 12568.27 195.62 54618.88 88888.00 2015-06-13 12:40:13.500 164 12568.30 195.65 54618.88 88888.00 2015-06-13 12:40:13.625 164 12568.30 195.65 54618.88 88888.00 2015-06-13 12:40:13.750 164 12568.30 195.65 54618.88 88888.00 2015-06-13 12:40:13.875 164 12568.25 195.62 54618.88 88888.00 2015-06-13 12:40:14.000 164 12568.23 195.62 54618.88 88888.00 2015-06-13 12:40:14.125 164 12568.17 195.62 54618.88 88888.00 2015-06-13 12:40:14.250 164 12568.20 195.62 54618.88 88888.00 2015-06-13 12:40:14.375 164 12568.23 195.62 54618.88 88888.00 2015-06-13 12:40:14.500 164 12568.25 195.62 54618.88 88888.00 2015-06-13 12:40:14.625 164 12568.25 195.62 54618.88 88888.00 2015-06-13 12:40:14.750 164 12568.17 195.62 54618.88 88888.00 2015-06-13 12:40:14.875 164 12568.23 195.62 54618.90 88888.00 2015-06-13 12:40:15.000 164 12568.27 195.60 54618.90 88888.00 2015-06-13 12:40:15.125 164 12568.25 195.57 54618.90 88888.00 2015-06-13 12:40:15.250 164 12568.20 195.57 54618.88 88888.00 2015-06-13 12:40:15.375 164 12568.20 195.62 54618.88 88888.00 2015-06-13 12:40:15.500 164 12568.17 195.60 54618.85 88888.00 2015-06-13 12:40:15.625 164 12568.17 195.57 54618.88 88888.00 2015-06-13 12:40:15.750 164 12568.15 195.57 54618.88 88888.00 2015-06-13 12:40:15.875 164 12568.20 195.60 54618.85 88888.00 2015-06-13 12:40:16.000 164 12568.20 195.62 54618.88 88888.00 2015-06-13 12:40:16.125 164 12568.25 195.60 54618.88 88888.00 2015-06-13 12:40:16.250 164 12568.27 195.60 54618.88 88888.00 2015-06-13 12:40:16.375 164 12568.33 195.62 54618.88 88888.00 2015-06-13 12:40:16.500 164 12568.25 195.60 54618.85 88888.00 2015-06-13 12:40:16.625 164 12568.20 195.60 54618.88 88888.00 2015-06-13 12:40:16.750 164 12568.17 195.60 54618.90 88888.00 2015-06-13 12:40:16.875 164 12568.15 195.62 54618.88 88888.00 2015-06-13 12:40:17.000 164 12568.15 195.60 54618.88 88888.00 2015-06-13 12:40:17.125 164 12568.23 195.60 54618.88 88888.00 2015-06-13 12:40:17.250 164 12568.17 195.60 54618.88 88888.00 2015-06-13 12:40:17.375 164 12568.17 195.60 54618.90 88888.00 2015-06-13 12:40:17.500 164 12568.17 195.62 54618.90 88888.00 2015-06-13 12:40:17.625 164 12568.17 195.65 54618.90 88888.00 2015-06-13 12:40:17.750 164 12568.17 195.62 54618.88 88888.00 2015-06-13 12:40:17.875 164 12568.27 195.62 54618.90 88888.00 2015-06-13 12:40:18.000 164 12568.30 195.62 54618.90 88888.00 2015-06-13 12:40:18.125 164 12568.30 195.65 54618.90 88888.00 2015-06-13 12:40:18.250 164 12568.35 195.65 54618.90 88888.00 2015-06-13 12:40:18.375 164 12568.35 195.65 54618.90 88888.00 2015-06-13 12:40:18.500 164 12568.33 195.60 54618.90 88888.00 2015-06-13 12:40:18.625 164 12568.35 195.62 54618.90 88888.00 2015-06-13 12:40:18.750 164 12568.35 195.68 54618.90 88888.00 2015-06-13 12:40:18.875 164 12568.35 195.68 54618.93 88888.00 2015-06-13 12:40:19.000 164 12568.38 195.62 54618.88 88888.00 2015-06-13 12:40:19.125 164 12568.40 195.60 54618.85 88888.00 2015-06-13 12:40:19.250 164 12568.35 195.60 54618.88 88888.00 2015-06-13 12:40:19.375 164 12568.38 195.62 54618.90 88888.00 2015-06-13 12:40:19.500 164 12568.40 195.65 54618.90 88888.00 2015-06-13 12:40:19.625 164 12568.40 195.65 54618.90 88888.00 2015-06-13 12:40:19.750 164 12568.45 195.62 54618.90 88888.00 2015-06-13 12:40:19.875 164 12568.40 195.62 54618.93 88888.00 2015-06-13 12:40:20.000 164 12568.35 195.62 54618.93 88888.00 2015-06-13 12:40:20.125 164 12568.33 195.62 54618.95 88888.00 2015-06-13 12:40:20.250 164 12568.30 195.62 54618.95 88888.00 2015-06-13 12:40:20.375 164 12568.42 195.65 54618.95 88888.00 2015-06-13 12:40:20.500 164 12568.45 195.65 54618.90 88888.00 2015-06-13 12:40:20.625 164 12568.38 195.62 54618.90 88888.00 2015-06-13 12:40:20.750 164 12568.30 195.60 54618.90 88888.00 2015-06-13 12:40:20.875 164 12568.33 195.60 54618.90 88888.00 2015-06-13 12:40:21.000 164 12568.42 195.65 54618.93 88888.00 2015-06-13 12:40:21.125 164 12568.40 195.62 54618.90 88888.00 2015-06-13 12:40:21.250 164 12568.30 195.60 54618.90 88888.00 2015-06-13 12:40:21.375 164 12568.40 195.62 54618.88 88888.00 2015-06-13 12:40:21.500 164 12568.45 195.65 54618.88 88888.00 2015-06-13 12:40:21.625 164 12568.50 195.68 54618.90 88888.00 2015-06-13 12:40:21.750 164 12568.48 195.65 54618.90 88888.00 2015-06-13 12:40:21.875 164 12568.48 195.65 54618.90 88888.00 2015-06-13 12:40:22.000 164 12568.38 195.65 54618.90 88888.00 2015-06-13 12:40:22.125 164 12568.35 195.62 54618.90 88888.00 2015-06-13 12:40:22.250 164 12568.38 195.62 54618.90 88888.00 2015-06-13 12:40:22.375 164 12568.40 195.62 54618.93 88888.00 2015-06-13 12:40:22.500 164 12568.40 195.62 54618.93 88888.00 2015-06-13 12:40:22.625 164 12568.38 195.62 54618.90 88888.00 2015-06-13 12:40:22.750 164 12568.38 195.68 54618.90 88888.00 2015-06-13 12:40:22.875 164 12568.38 195.65 54618.90 88888.00 2015-06-13 12:40:23.000 164 12568.42 195.68 54618.90 88888.00 2015-06-13 12:40:23.125 164 12568.42 195.68 54618.90 88888.00 2015-06-13 12:40:23.250 164 12568.38 195.65 54618.93 88888.00 2015-06-13 12:40:23.375 164 12568.45 195.68 54618.93 88888.00 2015-06-13 12:40:23.500 164 12568.40 195.65 54618.95 88888.00 2015-06-13 12:40:23.625 164 12568.35 195.65 54618.95 88888.00 2015-06-13 12:40:23.750 164 12568.35 195.65 54618.93 88888.00 2015-06-13 12:40:23.875 164 12568.38 195.70 54618.95 88888.00 2015-06-13 12:40:24.000 164 12568.42 195.68 54618.93 88888.00 2015-06-13 12:40:24.125 164 12568.42 195.68 54618.93 88888.00 2015-06-13 12:40:24.250 164 12568.38 195.65 54618.93 88888.00 2015-06-13 12:40:24.375 164 12568.38 195.68 54618.93 88888.00 2015-06-13 12:40:24.500 164 12568.40 195.68 54618.93 88888.00 2015-06-13 12:40:24.625 164 12568.45 195.68 54618.95 88888.00 2015-06-13 12:40:24.750 164 12568.45 195.68 54618.93 88888.00 2015-06-13 12:40:24.875 164 12568.42 195.70 54618.93 88888.00 2015-06-13 12:40:25.000 164 12568.45 195.65 54618.93 88888.00 2015-06-13 12:40:25.125 164 12568.48 195.68 54618.93 88888.00 2015-06-13 12:40:25.250 164 12568.40 195.68 54618.93 88888.00 2015-06-13 12:40:25.375 164 12568.40 195.65 54618.90 88888.00 2015-06-13 12:40:25.500 164 12568.45 195.68 54618.93 88888.00 2015-06-13 12:40:25.625 164 12568.45 195.65 54618.95 88888.00 2015-06-13 12:40:25.750 164 12568.48 195.68 54618.93 88888.00 2015-06-13 12:40:25.875 164 12568.45 195.68 54618.90 88888.00 2015-06-13 12:40:26.000 164 12568.40 195.72 54618.90 88888.00 2015-06-13 12:40:26.125 164 12568.42 195.72 54618.93 88888.00 2015-06-13 12:40:26.250 164 12568.42 195.68 54618.95 88888.00 2015-06-13 12:40:26.375 164 12568.42 195.70 54618.95 88888.00 2015-06-13 12:40:26.500 164 12568.52 195.70 54618.93 88888.00 2015-06-13 12:40:26.625 164 12568.58 195.70 54618.93 88888.00 2015-06-13 12:40:26.750 164 12568.60 195.70 54618.93 88888.00 2015-06-13 12:40:26.875 164 12568.62 195.70 54618.93 88888.00 2015-06-13 12:40:27.000 164 12568.58 195.68 54618.93 88888.00 2015-06-13 12:40:27.125 164 12568.45 195.68 54618.93 88888.00 2015-06-13 12:40:27.250 164 12568.48 195.68 54618.93 88888.00 2015-06-13 12:40:27.375 164 12568.58 195.70 54618.93 88888.00 2015-06-13 12:40:27.500 164 12568.65 195.68 54618.95 88888.00 2015-06-13 12:40:27.625 164 12568.65 195.65 54618.93 88888.00 2015-06-13 12:40:27.750 164 12568.62 195.65 54618.90 88888.00 2015-06-13 12:40:27.875 164 12568.62 195.68 54618.90 88888.00 2015-06-13 12:40:28.000 164 12568.58 195.68 54618.90 88888.00 2015-06-13 12:40:28.125 164 12568.58 195.72 54618.97 88888.00 2015-06-13 12:40:28.250 164 12568.58 195.70 54619.00 88888.00 2015-06-13 12:40:28.375 164 12568.55 195.70 54618.95 88888.00 2015-06-13 12:40:28.500 164 12568.60 195.70 54618.93 88888.00 2015-06-13 12:40:28.625 164 12568.67 195.65 54618.90 88888.00 2015-06-13 12:40:28.750 164 12568.67 195.65 54618.90 88888.00 2015-06-13 12:40:28.875 164 12568.58 195.68 54618.97 88888.00 2015-06-13 12:40:29.000 164 12568.52 195.70 54618.97 88888.00 2015-06-13 12:40:29.125 164 12568.58 195.68 54618.95 88888.00 2015-06-13 12:40:29.250 164 12568.62 195.70 54618.93 88888.00 2015-06-13 12:40:29.375 164 12568.65 195.72 54618.95 88888.00 2015-06-13 12:40:29.500 164 12568.58 195.68 54618.93 88888.00 2015-06-13 12:40:29.625 164 12568.50 195.68 54618.93 88888.00 2015-06-13 12:40:29.750 164 12568.52 195.68 54618.95 88888.00 2015-06-13 12:40:29.875 164 12568.55 195.70 54618.95 88888.00 2015-06-13 12:40:30.000 164 12568.58 195.72 54618.95 88888.00 2015-06-13 12:40:30.125 164 12568.58 195.72 54618.97 88888.00 2015-06-13 12:40:30.250 164 12568.55 195.72 54618.97 88888.00 2015-06-13 12:40:30.375 164 12568.52 195.72 54618.97 88888.00 2015-06-13 12:40:30.500 164 12568.50 195.72 54618.95 88888.00 2015-06-13 12:40:30.625 164 12568.48 195.72 54618.95 88888.00 2015-06-13 12:40:30.750 164 12568.48 195.72 54618.97 88888.00 2015-06-13 12:40:30.875 164 12568.50 195.75 54619.00 88888.00 2015-06-13 12:40:31.000 164 12568.48 195.75 54618.95 88888.00 2015-06-13 12:40:31.125 164 12568.50 195.75 54618.95 88888.00 2015-06-13 12:40:31.250 164 12568.48 195.70 54618.97 88888.00 2015-06-13 12:40:31.375 164 12568.48 195.68 54618.97 88888.00 2015-06-13 12:40:31.500 164 12568.48 195.70 54618.97 88888.00 2015-06-13 12:40:31.625 164 12568.45 195.72 54619.00 88888.00 2015-06-13 12:40:31.750 164 12568.45 195.75 54619.00 88888.00 2015-06-13 12:40:31.875 164 12568.48 195.72 54618.97 88888.00 2015-06-13 12:40:32.000 164 12568.50 195.70 54618.97 88888.00 2015-06-13 12:40:32.125 164 12568.48 195.68 54618.97 88888.00 2015-06-13 12:40:32.250 164 12568.42 195.68 54618.95 88888.00 2015-06-13 12:40:32.375 164 12568.50 195.68 54618.93 88888.00 2015-06-13 12:40:32.500 164 12568.55 195.70 54618.93 88888.00 2015-06-13 12:40:32.625 164 12568.62 195.72 54618.93 88888.00 2015-06-13 12:40:32.750 164 12568.60 195.72 54618.93 88888.00 2015-06-13 12:40:32.875 164 12568.62 195.70 54618.93 88888.00 2015-06-13 12:40:33.000 164 12568.65 195.70 54618.95 88888.00 2015-06-13 12:40:33.125 164 12568.65 195.70 54618.97 88888.00 2015-06-13 12:40:33.250 164 12568.65 195.68 54618.95 88888.00 2015-06-13 12:40:33.375 164 12568.62 195.70 54618.93 88888.00 2015-06-13 12:40:33.500 164 12568.55 195.70 54618.93 88888.00 2015-06-13 12:40:33.625 164 12568.60 195.70 54618.93 88888.00 2015-06-13 12:40:33.750 164 12568.65 195.70 54618.95 88888.00 2015-06-13 12:40:33.875 164 12568.60 195.72 54618.97 88888.00 2015-06-13 12:40:34.000 164 12568.55 195.70 54618.95 88888.00 2015-06-13 12:40:34.125 164 12568.58 195.70 54618.95 88888.00 2015-06-13 12:40:34.250 164 12568.60 195.70 54618.97 88888.00 2015-06-13 12:40:34.375 164 12568.65 195.72 54618.97 88888.00 2015-06-13 12:40:34.500 164 12568.70 195.70 54618.95 88888.00 2015-06-13 12:40:34.625 164 12568.73 195.70 54618.97 88888.00 2015-06-13 12:40:34.750 164 12568.70 195.72 54619.00 88888.00 2015-06-13 12:40:34.875 164 12568.67 195.70 54618.97 88888.00 2015-06-13 12:40:35.000 164 12568.62 195.72 54618.95 88888.00 2015-06-13 12:40:35.125 164 12568.58 195.72 54618.97 88888.00 2015-06-13 12:40:35.250 164 12568.62 195.70 54618.97 88888.00 2015-06-13 12:40:35.375 164 12568.62 195.72 54619.00 88888.00 2015-06-13 12:40:35.500 164 12568.65 195.75 54619.00 88888.00 2015-06-13 12:40:35.625 164 12568.65 195.72 54619.00 88888.00 2015-06-13 12:40:35.750 164 12568.67 195.68 54618.97 88888.00 2015-06-13 12:40:35.875 164 12568.65 195.68 54618.97 88888.00 2015-06-13 12:40:36.000 164 12568.67 195.72 54618.97 88888.00 2015-06-13 12:40:36.125 164 12568.67 195.75 54618.97 88888.00 2015-06-13 12:40:36.250 164 12568.62 195.72 54619.00 88888.00 2015-06-13 12:40:36.375 164 12568.55 195.70 54618.95 88888.00 2015-06-13 12:40:36.500 164 12568.52 195.65 54618.95 88888.00 2015-06-13 12:40:36.625 164 12568.60 195.68 54618.97 88888.00 2015-06-13 12:40:36.750 164 12568.67 195.68 54618.97 88888.00 2015-06-13 12:40:36.875 164 12568.70 195.68 54618.97 88888.00 2015-06-13 12:40:37.000 164 12568.67 195.72 54618.97 88888.00 2015-06-13 12:40:37.125 164 12568.67 195.70 54619.00 88888.00 2015-06-13 12:40:37.250 164 12568.62 195.72 54618.97 88888.00 2015-06-13 12:40:37.375 164 12568.58 195.75 54619.00 88888.00 2015-06-13 12:40:37.500 164 12568.60 195.72 54619.00 88888.00 2015-06-13 12:40:37.625 164 12568.65 195.70 54619.00 88888.00 2015-06-13 12:40:37.750 164 12568.60 195.68 54619.00 88888.00 2015-06-13 12:40:37.875 164 12568.60 195.68 54619.00 88888.00 2015-06-13 12:40:38.000 164 12568.65 195.68 54618.97 88888.00 2015-06-13 12:40:38.125 164 12568.73 195.68 54619.03 88888.00 2015-06-13 12:40:38.250 164 12568.70 195.70 54619.05 88888.00 2015-06-13 12:40:38.375 164 12568.67 195.70 54619.05 88888.00 2015-06-13 12:40:38.500 164 12568.70 195.70 54619.05 88888.00 2015-06-13 12:40:38.625 164 12568.73 195.70 54619.05 88888.00 2015-06-13 12:40:38.750 164 12568.70 195.68 54619.03 88888.00 2015-06-13 12:40:38.875 164 12568.73 195.72 54619.05 88888.00 2015-06-13 12:40:39.000 164 12568.75 195.72 54619.05 88888.00 2015-06-13 12:40:39.125 164 12568.70 195.72 54619.03 88888.00 2015-06-13 12:40:39.250 164 12568.65 195.70 54619.03 88888.00 2015-06-13 12:40:39.375 164 12568.75 195.72 54619.03 88888.00 2015-06-13 12:40:39.500 164 12568.75 195.70 54619.03 88888.00 2015-06-13 12:40:39.625 164 12568.77 195.70 54619.05 88888.00 2015-06-13 12:40:39.750 164 12568.75 195.72 54619.07 88888.00 2015-06-13 12:40:39.875 164 12568.73 195.72 54619.03 88888.00 2015-06-13 12:40:40.000 164 12568.65 195.70 54619.03 88888.00 2015-06-13 12:40:40.125 164 12568.58 195.70 54619.03 88888.00 2015-06-13 12:40:40.250 164 12568.58 195.68 54619.05 88888.00 2015-06-13 12:40:40.375 164 12568.70 195.72 54619.05 88888.00 2015-06-13 12:40:40.500 164 12568.73 195.72 54619.03 88888.00 2015-06-13 12:40:40.625 164 12568.70 195.70 54619.00 88888.00 2015-06-13 12:40:40.750 164 12568.70 195.70 54619.00 88888.00 2015-06-13 12:40:40.875 164 12568.73 195.70 54618.97 88888.00 2015-06-13 12:40:41.000 164 12568.70 195.72 54618.97 88888.00 2015-06-13 12:40:41.125 164 12568.65 195.70 54619.00 88888.00 2015-06-13 12:40:41.250 164 12568.65 195.68 54619.00 88888.00 2015-06-13 12:40:41.375 164 12568.62 195.68 54619.00 88888.00 2015-06-13 12:40:41.500 164 12568.62 195.72 54619.00 88888.00 2015-06-13 12:40:41.625 164 12568.67 195.72 54619.00 88888.00 2015-06-13 12:40:41.750 164 12568.73 195.72 54619.03 88888.00 2015-06-13 12:40:41.875 164 12568.73 195.70 54619.00 88888.00 2015-06-13 12:40:42.000 164 12568.73 195.68 54619.00 88888.00 2015-06-13 12:40:42.125 164 12568.73 195.68 54619.03 88888.00 2015-06-13 12:40:42.250 164 12568.75 195.68 54619.05 88888.00 2015-06-13 12:40:42.375 164 12568.77 195.70 54619.05 88888.00 2015-06-13 12:40:42.500 164 12568.75 195.70 54619.03 88888.00 2015-06-13 12:40:42.625 164 12568.70 195.68 54619.03 88888.00 2015-06-13 12:40:42.750 164 12568.75 195.72 54619.03 88888.00 2015-06-13 12:40:42.875 164 12568.75 195.75 54619.05 88888.00 2015-06-13 12:40:43.000 164 12568.77 195.72 54619.00 88888.00 2015-06-13 12:40:43.125 164 12568.75 195.70 54619.00 88888.00 2015-06-13 12:40:43.250 164 12568.70 195.72 54619.05 88888.00 2015-06-13 12:40:43.375 164 12568.73 195.72 54619.05 88888.00 2015-06-13 12:40:43.500 164 12568.73 195.72 54619.05 88888.00 2015-06-13 12:40:43.625 164 12568.75 195.70 54619.05 88888.00 2015-06-13 12:40:43.750 164 12568.75 195.72 54619.05 88888.00 2015-06-13 12:40:43.875 164 12568.75 195.75 54619.07 88888.00 2015-06-13 12:40:44.000 164 12568.77 195.75 54619.07 88888.00 2015-06-13 12:40:44.125 164 12568.77 195.75 54619.07 88888.00 2015-06-13 12:40:44.250 164 12568.77 195.70 54619.07 88888.00 2015-06-13 12:40:44.375 164 12568.75 195.70 54619.05 88888.00 2015-06-13 12:40:44.500 164 12568.73 195.72 54619.05 88888.00 2015-06-13 12:40:44.625 164 12568.75 195.70 54619.07 88888.00 2015-06-13 12:40:44.750 164 12568.75 195.68 54619.05 88888.00 2015-06-13 12:40:44.875 164 12568.77 195.70 54619.05 88888.00 2015-06-13 12:40:45.000 164 12568.77 195.72 54619.05 88888.00 2015-06-13 12:40:45.125 164 12568.75 195.70 54619.05 88888.00 2015-06-13 12:40:45.250 164 12568.70 195.70 54619.05 88888.00 2015-06-13 12:40:45.375 164 12568.80 195.72 54619.07 88888.00 2015-06-13 12:40:45.500 164 12568.80 195.72 54619.05 88888.00 2015-06-13 12:40:45.625 164 12568.83 195.68 54619.05 88888.00 2015-06-13 12:40:45.750 164 12568.77 195.65 54619.03 88888.00 2015-06-13 12:40:45.875 164 12568.75 195.65 54619.05 88888.00 2015-06-13 12:40:46.000 164 12568.77 195.68 54619.03 88888.00 2015-06-13 12:40:46.125 164 12568.80 195.70 54619.05 88888.00 2015-06-13 12:40:46.250 164 12568.80 195.68 54619.05 88888.00 2015-06-13 12:40:46.375 164 12568.80 195.68 54619.05 88888.00 2015-06-13 12:40:46.500 164 12568.77 195.68 54619.05 88888.00 2015-06-13 12:40:46.625 164 12568.77 195.68 54619.05 88888.00 2015-06-13 12:40:46.750 164 12568.83 195.70 54619.05 88888.00 2015-06-13 12:40:46.875 164 12568.83 195.68 54619.07 88888.00 2015-06-13 12:40:47.000 164 12568.80 195.65 54619.05 88888.00 2015-06-13 12:40:47.125 164 12568.75 195.65 54619.03 88888.00 2015-06-13 12:40:47.250 164 12568.70 195.65 54619.00 88888.00 2015-06-13 12:40:47.375 164 12568.77 195.68 54619.03 88888.00 2015-06-13 12:40:47.500 164 12568.80 195.68 54619.03 88888.00 2015-06-13 12:40:47.625 164 12568.83 195.70 54619.05 88888.00 2015-06-13 12:40:47.750 164 12568.85 195.70 54619.05 88888.00 2015-06-13 12:40:47.875 164 12568.85 195.70 54619.03 88888.00 2015-06-13 12:40:48.000 164 12568.83 195.68 54619.03 88888.00 2015-06-13 12:40:48.125 164 12568.80 195.65 54619.03 88888.00 2015-06-13 12:40:48.250 164 12568.80 195.65 54619.03 88888.00 2015-06-13 12:40:48.375 164 12568.85 195.70 54619.03 88888.00 2015-06-13 12:40:48.500 164 12568.85 195.70 54619.00 88888.00 2015-06-13 12:40:48.625 164 12568.80 195.65 54619.00 88888.00 2015-06-13 12:40:48.750 164 12568.80 195.68 54619.03 88888.00 2015-06-13 12:40:48.875 164 12568.83 195.68 54619.03 88888.00 2015-06-13 12:40:49.000 164 12568.83 195.70 54619.03 88888.00 2015-06-13 12:40:49.125 164 12568.90 195.70 54619.05 88888.00 2015-06-13 12:40:49.250 164 12568.85 195.68 54619.05 88888.00 2015-06-13 12:40:49.375 164 12568.88 195.68 54619.07 88888.00 2015-06-13 12:40:49.500 164 12568.85 195.72 54619.07 88888.00 2015-06-13 12:40:49.625 164 12568.80 195.70 54619.05 88888.00 2015-06-13 12:40:49.750 164 12568.83 195.68 54619.05 88888.00 2015-06-13 12:40:49.875 164 12568.83 195.70 54619.05 88888.00 2015-06-13 12:40:50.000 164 12568.88 195.68 54619.05 88888.00 2015-06-13 12:40:50.125 164 12568.90 195.65 54619.03 88888.00 2015-06-13 12:40:50.250 164 12568.85 195.65 54619.00 88888.00 2015-06-13 12:40:50.375 164 12568.88 195.65 54619.03 88888.00 2015-06-13 12:40:50.500 164 12568.88 195.65 54619.05 88888.00 2015-06-13 12:40:50.625 164 12568.88 195.68 54619.05 88888.00 2015-06-13 12:40:50.750 164 12568.85 195.68 54619.03 88888.00 2015-06-13 12:40:50.875 164 12568.88 195.68 54619.05 88888.00 2015-06-13 12:40:51.000 164 12568.95 195.65 54619.03 88888.00 2015-06-13 12:40:51.125 164 12568.90 195.65 54619.03 88888.00 2015-06-13 12:40:51.250 164 12568.85 195.68 54619.05 88888.00 2015-06-13 12:40:51.375 164 12568.83 195.65 54619.05 88888.00 2015-06-13 12:40:51.500 164 12568.77 195.65 54619.05 88888.00 2015-06-13 12:40:51.625 164 12568.77 195.68 54619.03 88888.00 2015-06-13 12:40:51.750 164 12568.77 195.65 54619.03 88888.00 2015-06-13 12:40:51.875 164 12568.77 195.70 54619.07 88888.00 2015-06-13 12:40:52.000 164 12568.80 195.65 54619.05 88888.00 2015-06-13 12:40:52.125 164 12568.85 195.65 54619.03 88888.00 2015-06-13 12:40:52.250 164 12568.92 195.65 54619.03 88888.00 2015-06-13 12:40:52.375 164 12569.02 195.68 54619.03 88888.00 2015-06-13 12:40:52.500 164 12569.02 195.65 54619.05 88888.00 2015-06-13 12:40:52.625 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:40:52.750 164 12568.95 195.68 54619.05 88888.00 2015-06-13 12:40:52.875 164 12568.98 195.68 54619.05 88888.00 2015-06-13 12:40:53.000 164 12569.02 195.70 54619.03 88888.00 2015-06-13 12:40:53.125 164 12569.02 195.68 54619.05 88888.00 2015-06-13 12:40:53.250 164 12568.95 195.60 54619.03 88888.00 2015-06-13 12:40:53.375 164 12568.98 195.65 54619.05 88888.00 2015-06-13 12:40:53.500 164 12569.00 195.68 54619.05 88888.00 2015-06-13 12:40:53.625 164 12568.95 195.70 54619.03 88888.00 2015-06-13 12:40:53.750 164 12568.88 195.65 54619.03 88888.00 2015-06-13 12:40:53.875 164 12568.98 195.62 54619.03 88888.00 2015-06-13 12:40:54.000 164 12569.02 195.65 54619.03 88888.00 2015-06-13 12:40:54.125 164 12569.00 195.65 54619.05 88888.00 2015-06-13 12:40:54.250 164 12568.95 195.62 54619.05 88888.00 2015-06-13 12:40:54.375 164 12568.95 195.65 54619.05 88888.00 2015-06-13 12:40:54.500 164 12568.98 195.65 54619.03 88888.00 2015-06-13 12:40:54.625 164 12569.00 195.65 54619.03 88888.00 2015-06-13 12:40:54.750 164 12568.95 195.62 54619.03 88888.00 2015-06-13 12:40:54.875 164 12568.92 195.62 54619.05 88888.00 2015-06-13 12:40:55.000 164 12568.98 195.62 54619.07 88888.00 2015-06-13 12:40:55.125 164 12569.02 195.65 54619.10 88888.00 2015-06-13 12:40:55.250 164 12568.95 195.62 54619.07 88888.00 2015-06-13 12:40:55.375 164 12568.95 195.62 54619.03 88888.00 2015-06-13 12:40:55.500 164 12568.95 195.65 54619.05 88888.00 2015-06-13 12:40:55.625 164 12568.95 195.65 54619.05 88888.00 2015-06-13 12:40:55.750 164 12568.98 195.65 54619.05 88888.00 2015-06-13 12:40:55.875 164 12568.98 195.68 54619.07 88888.00 2015-06-13 12:40:56.000 164 12569.00 195.70 54619.05 88888.00 2015-06-13 12:40:56.125 164 12569.00 195.68 54619.03 88888.00 2015-06-13 12:40:56.250 164 12568.95 195.62 54619.03 88888.00 2015-06-13 12:40:56.375 164 12569.00 195.62 54619.03 88888.00 2015-06-13 12:40:56.500 164 12569.08 195.65 54619.03 88888.00 2015-06-13 12:40:56.625 164 12569.08 195.65 54619.03 88888.00 2015-06-13 12:40:56.750 164 12569.05 195.65 54619.07 88888.00 2015-06-13 12:40:56.875 164 12569.02 195.68 54619.10 88888.00 2015-06-13 12:40:57.000 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:40:57.125 164 12568.98 195.70 54619.07 88888.00 2015-06-13 12:40:57.250 164 12568.92 195.65 54619.07 88888.00 2015-06-13 12:40:57.375 164 12568.92 195.68 54619.07 88888.00 2015-06-13 12:40:57.500 164 12568.92 195.68 54619.07 88888.00 2015-06-13 12:40:57.625 164 12568.98 195.65 54619.05 88888.00 2015-06-13 12:40:57.750 164 12568.98 195.65 54619.05 88888.00 2015-06-13 12:40:57.875 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:40:58.000 164 12569.02 195.68 54619.05 88888.00 2015-06-13 12:40:58.125 164 12569.05 195.68 54619.07 88888.00 2015-06-13 12:40:58.250 164 12569.02 195.65 54619.05 88888.00 2015-06-13 12:40:58.375 164 12569.08 195.65 54619.03 88888.00 2015-06-13 12:40:58.500 164 12569.05 195.65 54619.05 88888.00 2015-06-13 12:40:58.625 164 12569.02 195.62 54619.03 88888.00 2015-06-13 12:40:58.750 164 12569.02 195.68 54619.03 88888.00 2015-06-13 12:40:58.875 164 12568.98 195.72 54619.00 88888.00 2015-06-13 12:40:59.000 164 12569.02 195.70 54619.03 88888.00 2015-06-13 12:40:59.125 164 12569.02 195.68 54619.07 88888.00 2015-06-13 12:40:59.250 164 12568.98 195.65 54619.07 88888.00 2015-06-13 12:40:59.375 164 12568.98 195.68 54619.05 88888.00 2015-06-13 12:40:59.500 164 12568.98 195.65 54619.05 88888.00 2015-06-13 12:40:59.625 164 12569.02 195.65 54619.07 88888.00 2015-06-13 12:40:59.750 164 12569.08 195.65 54619.07 88888.00 2015-06-13 12:40:59.875 164 12569.02 195.65 54619.07 88888.00 2015-06-13 12:41:00.000 164 12568.95 195.65 54619.07 88888.00 2015-06-13 12:41:00.125 164 12568.98 195.68 54619.07 88888.00 2015-06-13 12:41:00.250 164 12569.00 195.70 54619.10 88888.00 2015-06-13 12:41:00.375 164 12569.08 195.68 54619.10 88888.00 2015-06-13 12:41:00.500 164 12569.08 195.65 54619.07 88888.00 2015-06-13 12:41:00.625 164 12569.05 195.68 54619.05 88888.00 2015-06-13 12:41:00.750 164 12569.05 195.65 54619.05 88888.00 2015-06-13 12:41:00.875 164 12569.00 195.68 54619.05 88888.00 2015-06-13 12:41:01.000 164 12569.00 195.68 54619.05 88888.00 2015-06-13 12:41:01.125 164 12569.05 195.65 54619.05 88888.00 2015-06-13 12:41:01.250 164 12569.08 195.65 54619.07 88888.00 2015-06-13 12:41:01.375 164 12569.12 195.62 54619.03 88888.00 2015-06-13 12:41:01.500 164 12569.05 195.62 54619.05 88888.00 2015-06-13 12:41:01.625 164 12569.10 195.68 54619.05 88888.00 2015-06-13 12:41:01.750 164 12569.12 195.68 54619.03 88888.00 2015-06-13 12:41:01.875 164 12569.15 195.65 54619.00 88888.00 2015-06-13 12:41:02.000 164 12569.12 195.68 54619.00 88888.00 2015-06-13 12:41:02.125 164 12569.12 195.68 54619.03 88888.00 2015-06-13 12:41:02.250 164 12569.10 195.62 54619.05 88888.00 2015-06-13 12:41:02.375 164 12569.08 195.60 54619.05 88888.00 2015-06-13 12:41:02.500 164 12569.05 195.62 54619.07 88888.00 2015-06-13 12:41:02.625 164 12569.05 195.62 54619.05 88888.00 2015-06-13 12:41:02.750 164 12569.08 195.62 54619.07 88888.00 2015-06-13 12:41:02.875 164 12569.08 195.62 54619.07 88888.00 2015-06-13 12:41:03.000 164 12569.05 195.60 54619.05 88888.00 2015-06-13 12:41:03.125 164 12569.05 195.60 54619.05 88888.00 2015-06-13 12:41:03.250 164 12569.02 195.57 54619.05 88888.00 2015-06-13 12:41:03.375 164 12569.02 195.60 54619.03 88888.00 2015-06-13 12:41:03.500 164 12569.05 195.62 54619.07 88888.00 2015-06-13 12:41:03.625 164 12569.05 195.62 54619.07 88888.00 2015-06-13 12:41:03.750 164 12569.02 195.60 54619.07 88888.00 2015-06-13 12:41:03.875 164 12569.02 195.60 54619.07 88888.00 2015-06-13 12:41:04.000 164 12569.00 195.62 54619.07 88888.00 2015-06-13 12:41:04.125 164 12569.02 195.65 54619.07 88888.00 2015-06-13 12:41:04.250 164 12569.00 195.62 54619.05 88888.00 2015-06-13 12:41:04.375 164 12569.00 195.60 54619.05 88888.00 2015-06-13 12:41:04.500 164 12569.08 195.60 54619.07 88888.00 2015-06-13 12:41:04.625 164 12569.05 195.65 54619.10 88888.00 2015-06-13 12:41:04.750 164 12568.98 195.65 54619.10 88888.00 2015-06-13 12:41:04.875 164 12568.98 195.62 54619.07 88888.00 2015-06-13 12:41:05.000 164 12569.00 195.57 54619.07 88888.00 2015-06-13 12:41:05.125 164 12568.98 195.62 54619.07 88888.00 2015-06-13 12:41:05.250 164 12568.98 195.62 54619.10 88888.00 2015-06-13 12:41:05.375 164 12569.00 195.65 54619.10 88888.00 2015-06-13 12:41:05.500 164 12568.98 195.65 54619.10 88888.00 2015-06-13 12:41:05.625 164 12568.98 195.65 54619.10 88888.00 2015-06-13 12:41:05.750 164 12568.95 195.62 54619.10 88888.00 2015-06-13 12:41:05.875 164 12568.92 195.62 54619.10 88888.00 2015-06-13 12:41:06.000 164 12568.98 195.60 54619.07 88888.00 2015-06-13 12:41:06.125 164 12568.98 195.62 54619.07 88888.00 2015-06-13 12:41:06.250 164 12568.92 195.62 54619.10 88888.00 2015-06-13 12:41:06.375 164 12568.92 195.65 54619.10 88888.00 2015-06-13 12:41:06.500 164 12568.98 195.65 54619.10 88888.00 2015-06-13 12:41:06.625 164 12568.98 195.65 54619.07 88888.00 2015-06-13 12:41:06.750 164 12569.05 195.65 54619.05 88888.00 2015-06-13 12:41:06.875 164 12569.05 195.68 54619.10 88888.00 2015-06-13 12:41:07.000 164 12569.02 195.68 54619.10 88888.00 2015-06-13 12:41:07.125 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:41:07.250 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:41:07.375 164 12569.05 195.65 54619.07 88888.00 2015-06-13 12:41:07.500 164 12569.12 195.65 54619.05 88888.00 2015-06-13 12:41:07.625 164 12569.15 195.62 54619.07 88888.00 2015-06-13 12:41:07.750 164 12569.10 195.62 54619.07 88888.00 2015-06-13 12:41:07.875 164 12569.08 195.65 54619.07 88888.00 2015-06-13 12:41:08.000 164 12569.08 195.65 54619.05 88888.00 2015-06-13 12:41:08.125 164 12569.05 195.68 54619.07 88888.00 2015-06-13 12:41:08.250 164 12568.95 195.62 54619.07 88888.00 2015-06-13 12:41:08.375 164 12568.98 195.62 54619.07 88888.00 2015-06-13 12:41:08.500 164 12569.02 195.65 54619.10 88888.00 2015-06-13 12:41:08.625 164 12569.02 195.65 54619.05 88888.00 2015-06-13 12:41:08.750 164 12569.02 195.65 54619.07 88888.00 2015-06-13 12:41:08.875 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:41:09.000 164 12569.00 195.65 54619.07 88888.00 2015-06-13 12:41:09.125 164 12569.00 195.68 54619.10 88888.00 2015-06-13 12:41:09.250 164 12568.98 195.68 54619.10 88888.00 2015-06-13 12:41:09.375 164 12569.00 195.62 54619.10 88888.00 2015-06-13 12:41:09.500 164 12569.10 195.65 54619.07 88888.00 2015-06-13 12:41:09.625 164 12569.12 195.68 54619.05 88888.00 2015-06-13 12:41:09.750 164 12569.10 195.72 54619.07 88888.00 2015-06-13 12:41:09.875 164 12569.12 195.68 54619.07 88888.00 2015-06-13 12:41:10.000 164 12569.15 195.68 54619.07 88888.00 2015-06-13 12:41:10.125 164 12569.08 195.70 54619.07 88888.00 2015-06-13 12:41:10.250 164 12569.00 195.68 54619.07 88888.00 2015-06-13 12:41:10.375 164 12569.00 195.68 54619.07 88888.00 2015-06-13 12:41:10.500 164 12569.02 195.68 54619.05 88888.00 2015-06-13 12:41:10.625 164 12569.02 195.68 54619.07 88888.00 2015-06-13 12:41:10.750 164 12569.05 195.65 54619.10 88888.00 2015-06-13 12:41:10.875 164 12569.02 195.70 54619.10 88888.00 2015-06-13 12:41:11.000 164 12569.08 195.68 54619.07 88888.00 2015-06-13 12:41:11.125 164 12569.00 195.68 54619.07 88888.00 2015-06-13 12:41:11.250 164 12568.95 195.62 54619.07 88888.00 2015-06-13 12:41:11.375 164 12568.98 195.65 54619.10 88888.00 2015-06-13 12:41:11.500 164 12568.98 195.65 54619.12 88888.00 2015-06-13 12:41:11.625 164 12569.02 195.65 54619.15 88888.00 2015-06-13 12:41:11.750 164 12569.05 195.65 54619.12 88888.00 2015-06-13 12:41:11.875 164 12569.02 195.65 54619.12 88888.00 2015-06-13 12:41:12.000 164 12569.00 195.62 54619.10 88888.00 2015-06-13 12:41:12.125 164 12568.98 195.62 54619.12 88888.00 2015-06-13 12:41:12.250 164 12569.02 195.62 54619.10 88888.00 2015-06-13 12:41:12.375 164 12569.02 195.68 54619.10 88888.00 2015-06-13 12:41:12.500 164 12569.00 195.68 54619.10 88888.00 2015-06-13 12:41:12.625 164 12569.02 195.62 54619.12 88888.00 2015-06-13 12:41:12.750 164 12569.02 195.62 54619.12 88888.00 2015-06-13 12:41:12.875 164 12569.02 195.65 54619.12 88888.00 2015-06-13 12:41:13.000 164 12569.00 195.68 54619.10 88888.00 2015-06-13 12:41:13.125 164 12569.02 195.60 54619.12 88888.00 2015-06-13 12:41:13.250 164 12569.05 195.57 54619.12 88888.00 2015-06-13 12:41:13.375 164 12569.12 195.60 54619.15 88888.00 2015-06-13 12:41:13.500 164 12569.15 195.57 54619.15 88888.00 2015-06-13 12:41:13.625 164 12569.08 195.60 54619.15 88888.00 2015-06-13 12:41:13.750 164 12569.00 195.60 54619.12 88888.00 2015-06-13 12:41:13.875 164 12568.98 195.57 54619.12 88888.00 2015-06-13 12:41:14.000 164 12568.92 195.57 54619.12 88888.00 2015-06-13 12:41:14.125 164 12568.95 195.57 54619.12 88888.00 2015-06-13 12:41:14.250 164 12568.95 195.57 54619.15 88888.00 2015-06-13 12:41:14.375 164 12568.98 195.60 54619.18 88888.00 2015-06-13 12:41:14.500 164 12568.98 195.60 54619.15 88888.00 2015-06-13 12:41:14.625 164 12569.00 195.57 54619.15 88888.00 2015-06-13 12:41:14.750 164 12568.95 195.57 54619.15 88888.00 2015-06-13 12:41:14.875 164 12568.92 195.55 54619.15 88888.00 2015-06-13 12:41:15.000 164 12568.95 195.50 54619.18 88888.00 2015-06-13 12:41:15.125 164 12569.05 195.50 54619.12 88888.00 2015-06-13 12:41:15.250 164 12569.02 195.50 54619.10 88888.00 2015-06-13 12:41:15.375 164 12569.05 195.50 54619.10 88888.00 2015-06-13 12:41:15.500 164 12569.08 195.53 54619.15 88888.00 2015-06-13 12:41:15.625 164 12569.05 195.55 54619.18 88888.00 2015-06-13 12:41:15.750 164 12569.00 195.53 54619.15 88888.00 2015-06-13 12:41:15.875 164 12568.98 195.47 54619.12 88888.00 2015-06-13 12:41:16.000 164 12569.05 195.47 54619.12 88888.00 2015-06-13 12:41:16.125 164 12569.08 195.50 54619.15 88888.00 2015-06-13 12:41:16.250 164 12569.02 195.53 54619.20 88888.00 2015-06-13 12:41:16.375 164 12569.05 195.53 54619.18 88888.00 2015-06-13 12:41:16.500 164 12569.00 195.53 54619.15 88888.00 2015-06-13 12:41:16.625 164 12568.95 195.50 54619.15 88888.00 2015-06-13 12:41:16.750 164 12568.98 195.50 54619.15 88888.00 2015-06-13 12:41:16.875 164 12569.00 195.55 54619.15 88888.00 2015-06-13 12:41:17.000 164 12569.05 195.55 54619.15 88888.00 2015-06-13 12:41:17.125 164 12569.00 195.47 54619.18 88888.00 2015-06-13 12:41:17.250 164 12569.00 195.47 54619.18 88888.00 2015-06-13 12:41:17.375 164 12568.95 195.45 54619.15 88888.00 2015-06-13 12:41:17.500 164 12568.98 195.50 54619.15 88888.00 2015-06-13 12:41:17.625 164 12569.02 195.47 54619.15 88888.00 2015-06-13 12:41:17.750 164 12569.05 195.45 54619.15 88888.00 2015-06-13 12:41:17.875 164 12569.05 195.45 54619.15 88888.00 2015-06-13 12:41:18.000 164 12569.05 195.45 54619.15 88888.00 2015-06-13 12:41:18.125 164 12569.08 195.45 54619.18 88888.00 2015-06-13 12:41:18.250 164 12569.08 195.43 54619.18 88888.00 2015-06-13 12:41:18.375 164 12569.05 195.47 54619.18 88888.00 2015-06-13 12:41:18.500 164 12569.08 195.47 54619.18 88888.00 2015-06-13 12:41:18.625 164 12569.05 195.47 54619.15 88888.00 2015-06-13 12:41:18.750 164 12569.08 195.45 54619.12 88888.00 2015-06-13 12:41:18.875 164 12569.10 195.43 54619.15 88888.00 2015-06-13 12:41:19.000 164 12569.10 195.45 54619.12 88888.00 2015-06-13 12:41:19.125 164 12569.02 195.45 54619.15 88888.00 2015-06-13 12:41:19.250 164 12569.02 195.45 54619.15 88888.00 2015-06-13 12:41:19.375 164 12569.02 195.43 54619.12 88888.00 2015-06-13 12:41:19.500 164 12569.08 195.43 54619.15 88888.00 2015-06-13 12:41:19.625 164 12569.10 195.43 54619.15 88888.00 2015-06-13 12:41:19.750 164 12569.10 195.43 54619.12 88888.00 2015-06-13 12:41:19.875 164 12569.15 195.43 54619.15 88888.00 2015-06-13 12:41:20.000 164 12569.17 195.43 54619.15 88888.00 2015-06-13 12:41:20.125 164 12569.20 195.40 54619.15 88888.00 2015-06-13 12:41:20.250 164 12569.23 195.40 54619.15 88888.00 2015-06-13 12:41:20.375 164 12569.25 195.43 54619.15 88888.00 2015-06-13 12:41:20.500 164 12569.23 195.43 54619.15 88888.00 2015-06-13 12:41:20.625 164 12569.23 195.40 54619.12 88888.00 2015-06-13 12:41:20.750 164 12569.25 195.40 54619.15 88888.00 2015-06-13 12:41:20.875 164 12569.23 195.43 54619.15 88888.00 2015-06-13 12:41:21.000 164 12569.15 195.45 54619.12 88888.00 2015-06-13 12:41:21.125 164 12569.15 195.43 54619.12 88888.00 2015-06-13 12:41:21.250 164 12569.10 195.40 54619.15 88888.00 2015-06-13 12:41:21.375 164 12569.15 195.40 54619.15 88888.00 2015-06-13 12:41:21.500 164 12569.23 195.40 54619.15 88888.00 2015-06-13 12:41:21.625 164 12569.20 195.40 54619.12 88888.00 2015-06-13 12:41:21.750 164 12569.17 195.40 54619.12 88888.00 2015-06-13 12:41:21.875 164 12569.20 195.45 54619.15 88888.00 2015-06-13 12:41:22.000 164 12569.17 195.45 54619.12 88888.00 2015-06-13 12:41:22.125 164 12569.05 195.38 54619.12 88888.00 2015-06-13 12:41:22.250 164 12568.95 195.38 54619.12 88888.00 2015-06-13 12:41:22.375 164 12569.08 195.40 54619.15 88888.00 2015-06-13 12:41:22.500 164 12569.12 195.43 54619.12 88888.00 2015-06-13 12:41:22.625 164 12569.12 195.40 54619.15 88888.00 2015-06-13 12:41:22.750 164 12569.15 195.43 54619.15 88888.00 2015-06-13 12:41:22.875 164 12569.12 195.40 54619.15 88888.00 2015-06-13 12:41:23.000 164 12569.23 195.43 54619.15 88888.00 2015-06-13 12:41:23.125 164 12569.20 195.43 54619.15 88888.00 2015-06-13 12:41:23.250 164 12569.20 195.40 54619.15 88888.00 2015-06-13 12:41:23.375 164 12569.15 195.40 54619.15 88888.00 2015-06-13 12:41:23.500 164 12569.15 195.40 54619.15 88888.00 2015-06-13 12:41:23.625 164 12569.17 195.40 54619.12 88888.00 2015-06-13 12:41:23.750 164 12569.20 195.40 54619.15 88888.00 2015-06-13 12:41:23.875 164 12569.17 195.40 54619.15 88888.00 2015-06-13 12:41:24.000 164 12569.17 195.43 54619.12 88888.00 2015-06-13 12:41:24.125 164 12569.20 195.43 54619.15 88888.00 2015-06-13 12:41:24.250 164 12569.25 195.40 54619.15 88888.00 2015-06-13 12:41:24.375 164 12569.27 195.40 54619.12 88888.00 2015-06-13 12:41:24.500 164 12569.25 195.40 54619.15 88888.00 2015-06-13 12:41:24.625 164 12569.23 195.38 54619.12 88888.00 2015-06-13 12:41:24.750 164 12569.23 195.40 54619.12 88888.00 2015-06-13 12:41:24.875 164 12569.25 195.38 54619.12 88888.00 2015-06-13 12:41:25.000 164 12569.30 195.38 54619.15 88888.00 2015-06-13 12:41:25.125 164 12569.27 195.40 54619.18 88888.00 2015-06-13 12:41:25.250 164 12569.20 195.38 54619.18 88888.00 2015-06-13 12:41:25.375 164 12569.15 195.38 54619.15 88888.00 2015-06-13 12:41:25.500 164 12569.20 195.38 54619.12 88888.00 2015-06-13 12:41:25.625 164 12569.25 195.38 54619.12 88888.00 2015-06-13 12:41:25.750 164 12569.27 195.40 54619.15 88888.00 2015-06-13 12:41:25.875 164 12569.27 195.38 54619.12 88888.00 2015-06-13 12:41:26.000 164 12569.25 195.38 54619.10 88888.00 2015-06-13 12:41:26.125 164 12569.23 195.38 54619.12 88888.00 2015-06-13 12:41:26.250 164 12569.20 195.38 54619.12 88888.00 2015-06-13 12:41:26.375 164 12569.17 195.35 54619.12 88888.00 2015-06-13 12:41:26.500 164 12569.12 195.38 54619.07 88888.00 2015-06-13 12:41:26.625 164 12569.12 195.35 54619.10 88888.00 2015-06-13 12:41:26.750 164 12569.23 195.32 54619.10 88888.00 2015-06-13 12:41:26.875 164 12569.30 195.35 54619.10 88888.00 2015-06-13 12:41:27.000 164 12569.27 195.35 54619.07 88888.00 2015-06-13 12:41:27.125 164 12569.20 195.35 54619.12 88888.00 2015-06-13 12:41:27.250 164 12569.20 195.32 54619.10 88888.00 2015-06-13 12:41:27.375 164 12569.30 195.35 54619.10 88888.00 2015-06-13 12:41:27.500 164 12569.27 195.35 54619.12 88888.00 2015-06-13 12:41:27.625 164 12569.23 195.35 54619.10 88888.00 2015-06-13 12:41:27.750 164 12569.27 195.32 54619.12 88888.00 2015-06-13 12:41:27.875 164 12569.33 195.32 54619.12 88888.00 2015-06-13 12:41:28.000 164 12569.30 195.32 54619.12 88888.00 2015-06-13 12:41:28.125 164 12569.20 195.32 54619.10 88888.00 2015-06-13 12:41:28.250 164 12569.20 195.30 54619.12 88888.00 2015-06-13 12:41:28.375 164 12569.23 195.30 54619.12 88888.00 2015-06-13 12:41:28.500 164 12569.23 195.30 54619.10 88888.00 2015-06-13 12:41:28.625 164 12569.23 195.32 54619.12 88888.00 2015-06-13 12:41:28.750 164 12569.25 195.35 54619.12 88888.00 2015-06-13 12:41:28.875 164 12569.27 195.32 54619.12 88888.00 2015-06-13 12:41:29.000 164 12569.25 195.30 54619.10 88888.00 2015-06-13 12:41:29.125 164 12569.27 195.30 54619.10 88888.00 2015-06-13 12:41:29.250 164 12569.23 195.28 54619.15 88888.00 2015-06-13 12:41:29.375 164 12569.27 195.30 54619.12 88888.00 2015-06-13 12:41:29.500 164 12569.33 195.28 54619.12 88888.00 2015-06-13 12:41:29.625 164 12569.25 195.28 54619.10 88888.00 2015-06-13 12:41:29.750 164 12569.23 195.28 54619.07 88888.00 2015-06-13 12:41:29.875 164 12569.23 195.28 54619.12 88888.00 2015-06-13 12:41:30.000 164 12569.20 195.28 54619.15 88888.00 2015-06-13 12:41:30.125 164 12569.20 195.28 54619.15 88888.00 2015-06-13 12:41:30.250 164 12569.20 195.25 54619.12 88888.00 2015-06-13 12:41:30.375 164 12569.27 195.25 54619.12 88888.00 2015-06-13 12:41:30.500 164 12569.33 195.28 54619.15 88888.00 2015-06-13 12:41:30.625 164 12569.30 195.28 54619.15 88888.00 2015-06-13 12:41:30.750 164 12569.30 195.25 54619.15 88888.00 2015-06-13 12:41:30.875 164 12569.30 195.28 54619.12 88888.00 2015-06-13 12:41:31.000 164 12569.33 195.28 54619.15 88888.00 2015-06-13 12:41:31.125 164 12569.33 195.25 54619.12 88888.00 2015-06-13 12:41:31.250 164 12569.30 195.22 54619.12 88888.00 2015-06-13 12:41:31.375 164 12569.38 195.25 54619.12 88888.00 2015-06-13 12:41:31.500 164 12569.40 195.25 54619.12 88888.00 2015-06-13 12:41:31.625 164 12569.33 195.25 54619.12 88888.00 2015-06-13 12:41:31.750 164 12569.33 195.22 54619.12 88888.00 2015-06-13 12:41:31.875 164 12569.25 195.20 54619.12 88888.00 2015-06-13 12:41:32.000 164 12569.27 195.22 54619.07 88888.00 2015-06-13 12:41:32.125 164 12569.33 195.22 54619.10 88888.00 2015-06-13 12:41:32.250 164 12569.33 195.20 54619.10 88888.00 2015-06-13 12:41:32.375 164 12569.33 195.20 54619.10 88888.00 2015-06-13 12:41:32.500 164 12569.30 195.25 54619.10 88888.00 2015-06-13 12:41:32.625 164 12569.33 195.25 54619.12 88888.00 2015-06-13 12:41:32.750 164 12569.35 195.22 54619.12 88888.00 2015-06-13 12:41:32.875 164 12569.30 195.20 54619.12 88888.00 2015-06-13 12:41:33.000 164 12569.30 195.20 54619.12 88888.00 2015-06-13 12:41:33.125 164 12569.33 195.20 54619.12 88888.00 2015-06-13 12:41:33.250 164 12569.27 195.20 54619.12 88888.00 2015-06-13 12:41:33.375 164 12569.27 195.22 54619.10 88888.00 2015-06-13 12:41:33.500 164 12569.27 195.22 54619.15 88888.00 2015-06-13 12:41:33.625 164 12569.33 195.20 54619.15 88888.00 2015-06-13 12:41:33.750 164 12569.35 195.20 54619.12 88888.00 2015-06-13 12:41:33.875 164 12569.35 195.25 54619.12 88888.00 2015-06-13 12:41:34.000 164 12569.33 195.25 54619.07 88888.00 2015-06-13 12:41:34.125 164 12569.30 195.22 54619.07 88888.00 2015-06-13 12:41:34.250 164 12569.27 195.20 54619.12 88888.00 2015-06-13 12:41:34.375 164 12569.35 195.20 54619.12 88888.00 2015-06-13 12:41:34.500 164 12569.35 195.20 54619.12 88888.00 2015-06-13 12:41:34.625 164 12569.33 195.20 54619.10 88888.00 2015-06-13 12:41:34.750 164 12569.27 195.22 54619.10 88888.00 2015-06-13 12:41:34.875 164 12569.23 195.20 54619.12 88888.00 2015-06-13 12:41:35.000 164 12569.30 195.22 54619.10 88888.00 2015-06-13 12:41:35.125 164 12569.38 195.22 54619.10 88888.00 2015-06-13 12:41:35.250 164 12569.38 195.22 54619.12 88888.00 2015-06-13 12:41:35.375 164 12569.38 195.20 54619.10 88888.00 2015-06-13 12:41:35.500 164 12569.38 195.22 54619.10 88888.00 2015-06-13 12:41:35.625 164 12569.45 195.22 54619.10 88888.00 2015-06-13 12:41:35.750 164 12569.48 195.22 54619.12 88888.00 2015-06-13 12:41:35.875 164 12569.45 195.20 54619.12 88888.00 2015-06-13 12:41:36.000 164 12569.45 195.20 54619.10 88888.00 2015-06-13 12:41:36.125 164 12569.38 195.18 54619.07 88888.00 2015-06-13 12:41:36.250 164 12569.33 195.15 54619.07 88888.00 2015-06-13 12:41:36.375 164 12569.38 195.18 54619.07 88888.00 2015-06-13 12:41:36.500 164 12569.40 195.15 54619.07 88888.00 2015-06-13 12:41:36.625 164 12569.40 195.15 54619.10 88888.00 2015-06-13 12:41:36.750 164 12569.35 195.12 54619.07 88888.00 2015-06-13 12:41:36.875 164 12569.33 195.12 54619.07 88888.00 2015-06-13 12:41:37.000 164 12569.30 195.12 54619.07 88888.00 2015-06-13 12:41:37.125 164 12569.33 195.12 54619.10 88888.00 2015-06-13 12:41:37.250 164 12569.35 195.12 54619.10 88888.00 2015-06-13 12:41:37.375 164 12569.40 195.15 54619.05 88888.00 2015-06-13 12:41:37.500 164 12569.35 195.10 54619.07 88888.00 2015-06-13 12:41:37.625 164 12569.38 195.10 54619.07 88888.00 2015-06-13 12:41:37.750 164 12569.40 195.15 54619.10 88888.00 2015-06-13 12:41:37.875 164 12569.45 195.15 54619.10 88888.00 2015-06-13 12:41:38.000 164 12569.48 195.15 54619.10 88888.00 2015-06-13 12:41:38.125 164 12569.48 195.12 54619.07 88888.00 2015-06-13 12:41:38.250 164 12569.42 195.12 54619.10 88888.00 2015-06-13 12:41:38.375 164 12569.42 195.15 54619.10 88888.00 2015-06-13 12:41:38.500 164 12569.45 195.12 54619.10 88888.00 2015-06-13 12:41:38.625 164 12569.50 195.10 54619.10 88888.00 2015-06-13 12:41:38.750 164 12569.52 195.10 54619.10 88888.00 2015-06-13 12:41:38.875 164 12569.45 195.10 54619.12 88888.00 2015-06-13 12:41:39.000 164 12569.48 195.05 54619.10 88888.00 2015-06-13 12:41:39.125 164 12569.48 195.07 54619.10 88888.00 2015-06-13 12:41:39.250 164 12569.42 195.07 54619.10 88888.00 2015-06-13 12:41:39.375 164 12569.52 195.07 54619.07 88888.00 2015-06-13 12:41:39.500 164 12569.52 195.07 54619.10 88888.00 2015-06-13 12:41:39.625 164 12569.52 195.07 54619.07 88888.00 2015-06-13 12:41:39.750 164 12569.52 195.10 54619.07 88888.00 2015-06-13 12:41:39.875 164 12569.50 195.07 54619.05 88888.00 2015-06-13 12:41:40.000 164 12569.50 195.07 54619.05 88888.00 2015-06-13 12:41:40.125 164 12569.50 195.05 54619.05 88888.00 2015-06-13 12:41:40.250 164 12569.50 195.05 54619.07 88888.00 2015-06-13 12:41:40.375 164 12569.52 195.07 54619.07 88888.00 2015-06-13 12:41:40.500 164 12569.48 195.10 54619.05 88888.00 2015-06-13 12:41:40.625 164 12569.45 195.07 54619.07 88888.00 2015-06-13 12:41:40.750 164 12569.48 195.10 54619.10 88888.00 2015-06-13 12:41:40.875 164 12569.50 195.10 54619.05 88888.00 2015-06-13 12:41:41.000 164 12569.55 195.10 54619.05 88888.00 2015-06-13 12:41:41.125 164 12569.55 195.10 54619.10 88888.00 2015-06-13 12:41:41.250 164 12569.55 195.07 54619.10 88888.00 2015-06-13 12:41:41.375 164 12569.62 195.07 54619.07 88888.00 2015-06-13 12:41:41.500 164 12569.65 195.05 54619.07 88888.00 2015-06-13 12:41:41.625 164 12569.62 195.05 54619.07 88888.00 2015-06-13 12:41:41.750 164 12569.55 195.07 54619.05 88888.00 2015-06-13 12:41:41.875 164 12569.55 195.07 54619.03 88888.00 2015-06-13 12:41:42.000 164 12569.58 195.07 54619.05 88888.00 2015-06-13 12:41:42.125 164 12569.62 195.07 54619.07 88888.00 2015-06-13 12:41:42.250 164 12569.62 195.05 54619.07 88888.00 2015-06-13 12:41:42.375 164 12569.62 195.07 54619.05 88888.00 2015-06-13 12:41:42.500 164 12569.55 195.05 54619.05 88888.00 2015-06-13 12:41:42.625 164 12569.55 195.05 54619.05 88888.00 2015-06-13 12:41:42.750 164 12569.50 195.05 54619.05 88888.00 2015-06-13 12:41:42.875 164 12569.50 195.07 54619.07 88888.00 2015-06-13 12:41:43.000 164 12569.58 195.07 54619.07 88888.00 2015-06-13 12:41:43.125 164 12569.58 195.07 54619.07 88888.00 2015-06-13 12:41:43.250 164 12569.58 195.05 54619.07 88888.00 2015-06-13 12:41:43.375 164 12569.58 195.05 54619.03 88888.00 2015-06-13 12:41:43.500 164 12569.58 195.07 54619.05 88888.00 2015-06-13 12:41:43.625 164 12569.65 195.05 54619.03 88888.00 2015-06-13 12:41:43.750 164 12569.62 195.05 54619.05 88888.00 2015-06-13 12:41:43.875 164 12569.62 195.05 54619.07 88888.00 2015-06-13 12:41:44.000 164 12569.58 195.03 54619.05 88888.00 2015-06-13 12:41:44.125 164 12569.62 195.05 54619.05 88888.00 2015-06-13 12:41:44.250 164 12569.62 195.03 54619.05 88888.00 2015-06-13 12:41:44.375 164 12569.60 195.05 54619.05 88888.00 2015-06-13 12:41:44.500 164 12569.62 195.05 54619.05 88888.00 2015-06-13 12:41:44.625 164 12569.60 195.07 54619.05 88888.00 2015-06-13 12:41:44.750 164 12569.58 195.07 54619.03 88888.00 2015-06-13 12:41:44.875 164 12569.58 195.03 54619.07 88888.00 2015-06-13 12:41:45.000 164 12569.58 195.00 54619.00 88888.00 2015-06-13 12:41:45.125 164 12569.60 195.03 54619.00 88888.00 2015-06-13 12:41:45.250 164 12569.60 195.03 54619.03 88888.00 2015-06-13 12:41:45.375 164 12569.65 195.03 54619.05 88888.00 2015-06-13 12:41:45.500 164 12569.67 195.03 54619.03 88888.00 2015-06-13 12:41:45.625 164 12569.70 195.03 54619.03 88888.00 2015-06-13 12:41:45.750 164 12569.73 195.05 54619.05 88888.00 2015-06-13 12:41:45.875 164 12569.67 195.03 54619.07 88888.00 2015-06-13 12:41:46.000 164 12569.65 194.97 54619.05 88888.00 2015-06-13 12:41:46.125 164 12569.67 195.00 54619.05 88888.00 2015-06-13 12:41:46.250 164 12569.62 195.03 54619.07 88888.00 2015-06-13 12:41:46.375 164 12569.60 195.03 54619.05 88888.00 2015-06-13 12:41:46.500 164 12569.65 195.03 54619.05 88888.00 2015-06-13 12:41:46.625 164 12569.65 195.05 54619.07 88888.00 2015-06-13 12:41:46.750 164 12569.62 195.07 54619.03 88888.00 2015-06-13 12:41:46.875 164 12569.60 195.05 54619.05 88888.00 2015-06-13 12:41:47.000 164 12569.62 195.03 54619.07 88888.00 2015-06-13 12:41:47.125 164 12569.65 195.03 54619.03 88888.00 2015-06-13 12:41:47.250 164 12569.65 195.05 54619.03 88888.00 2015-06-13 12:41:47.375 164 12569.65 195.07 54619.03 88888.00 2015-06-13 12:41:47.500 164 12569.65 195.10 54619.03 88888.00 2015-06-13 12:41:47.625 164 12569.65 195.07 54619.03 88888.00 2015-06-13 12:41:47.750 164 12569.65 195.05 54619.03 88888.00 2015-06-13 12:41:47.875 164 12569.67 195.07 54619.05 88888.00 2015-06-13 12:41:48.000 164 12569.73 195.10 54619.03 88888.00 2015-06-13 12:41:48.125 164 12569.65 195.10 54619.00 88888.00 2015-06-13 12:41:48.250 164 12569.62 195.07 54619.00 88888.00 2015-06-13 12:41:48.375 164 12569.62 195.07 54619.03 88888.00 2015-06-13 12:41:48.500 164 12569.65 195.07 54619.05 88888.00 2015-06-13 12:41:48.625 164 12569.67 195.07 54619.03 88888.00 2015-06-13 12:41:48.750 164 12569.70 195.10 54619.03 88888.00 2015-06-13 12:41:48.875 164 12569.73 195.10 54619.00 88888.00 2015-06-13 12:41:49.000 164 12569.73 195.10 54618.97 88888.00 2015-06-13 12:41:49.125 164 12569.73 195.10 54619.00 88888.00 2015-06-13 12:41:49.250 164 12569.67 195.10 54619.05 88888.00 2015-06-13 12:41:49.375 164 12569.70 195.10 54619.03 88888.00 2015-06-13 12:41:49.500 164 12569.65 195.10 54619.03 88888.00 2015-06-13 12:41:49.625 164 12569.65 195.12 54619.00 88888.00 2015-06-13 12:41:49.750 164 12569.73 195.10 54619.00 88888.00 2015-06-13 12:41:49.875 164 12569.83 195.12 54619.03 88888.00 2015-06-13 12:41:50.000 164 12569.92 195.10 54619.03 88888.00 2015-06-13 12:41:50.125 164 12569.90 195.10 54619.03 88888.00 2015-06-13 12:41:50.250 164 12569.83 195.07 54619.03 88888.00 2015-06-13 12:41:50.375 164 12569.85 195.12 54619.03 88888.00 2015-06-13 12:41:50.500 164 12569.83 195.10 54619.00 88888.00 2015-06-13 12:41:50.625 164 12569.83 195.12 54619.00 88888.00 2015-06-13 12:41:50.750 164 12569.85 195.10 54619.00 88888.00 2015-06-13 12:41:50.875 164 12569.85 195.12 54619.03 88888.00 2015-06-13 12:41:51.000 164 12569.77 195.12 54619.03 88888.00 2015-06-13 12:41:51.125 164 12569.73 195.12 54618.97 88888.00 2015-06-13 12:41:51.250 164 12569.67 195.10 54619.00 88888.00 2015-06-13 12:41:51.375 164 12569.70 195.10 54618.97 88888.00 2015-06-13 12:41:51.500 164 12569.75 195.12 54619.00 88888.00 2015-06-13 12:41:51.625 164 12569.77 195.10 54619.00 88888.00 2015-06-13 12:41:51.750 164 12569.77 195.12 54618.97 88888.00 2015-06-13 12:41:51.875 164 12569.77 195.12 54619.00 88888.00 2015-06-13 12:41:52.000 164 12569.75 195.10 54618.97 88888.00 2015-06-13 12:41:52.125 164 12569.73 195.10 54618.97 88888.00 2015-06-13 12:41:52.250 164 12569.73 195.10 54618.97 88888.00 2015-06-13 12:41:52.375 164 12569.77 195.15 54618.97 88888.00 2015-06-13 12:41:52.500 164 12569.83 195.18 54619.00 88888.00 2015-06-13 12:41:52.625 164 12569.88 195.15 54618.97 88888.00 2015-06-13 12:41:52.750 164 12569.90 195.15 54618.95 88888.00 2015-06-13 12:41:52.875 164 12569.90 195.18 54618.97 88888.00 2015-06-13 12:41:53.000 164 12569.85 195.18 54618.97 88888.00 2015-06-13 12:41:53.125 164 12569.83 195.18 54619.00 88888.00 2015-06-13 12:41:53.250 164 12569.75 195.15 54619.00 88888.00 2015-06-13 12:41:53.375 164 12569.75 195.15 54619.00 88888.00 2015-06-13 12:41:53.500 164 12569.83 195.15 54618.97 88888.00 2015-06-13 12:41:53.625 164 12569.85 195.18 54618.97 88888.00 2015-06-13 12:41:53.750 164 12569.85 195.18 54618.97 88888.00 2015-06-13 12:41:53.875 164 12569.73 195.18 54618.95 88888.00 2015-06-13 12:41:54.000 164 12569.70 195.15 54618.95 88888.00 2015-06-13 12:41:54.125 164 12569.80 195.12 54618.97 88888.00 2015-06-13 12:41:54.250 164 12569.88 195.12 54618.95 88888.00 2015-06-13 12:41:54.375 164 12569.98 195.18 54618.95 88888.00 2015-06-13 12:41:54.500 164 12569.98 195.15 54618.95 88888.00 2015-06-13 12:41:54.625 164 12569.92 195.15 54618.95 88888.00 2015-06-13 12:41:54.750 164 12569.90 195.15 54618.97 88888.00 2015-06-13 12:41:54.875 164 12569.92 195.12 54618.95 88888.00 2015-06-13 12:41:55.000 164 12569.95 195.12 54618.95 88888.00 2015-06-13 12:41:55.125 164 12569.90 195.18 54618.97 88888.00 2015-06-13 12:41:55.250 164 12569.85 195.15 54619.00 88888.00 2015-06-13 12:41:55.375 164 12569.92 195.18 54618.97 88888.00 2015-06-13 12:41:55.500 164 12569.90 195.15 54618.97 88888.00 2015-06-13 12:41:55.625 164 12569.95 195.12 54618.93 88888.00 2015-06-13 12:41:55.750 164 12569.92 195.15 54618.93 88888.00 2015-06-13 12:41:55.875 164 12570.00 195.18 54618.97 88888.00 2015-06-13 12:41:56.000 164 12570.05 195.18 54618.95 88888.00 2015-06-13 12:41:56.125 164 12570.00 195.18 54618.93 88888.00 2015-06-13 12:41:56.250 164 12569.98 195.18 54618.97 88888.00 2015-06-13 12:41:56.375 164 12570.02 195.18 54618.95 88888.00 2015-06-13 12:41:56.500 164 12570.10 195.18 54618.97 88888.00 2015-06-13 12:41:56.625 164 12570.15 195.18 54618.95 88888.00 2015-06-13 12:41:56.750 164 12570.17 195.20 54618.97 88888.00 2015-06-13 12:41:56.875 164 12570.15 195.20 54618.97 88888.00 2015-06-13 12:41:57.000 164 12570.05 195.20 54618.97 88888.00 2015-06-13 12:41:57.125 164 12570.10 195.18 54618.95 88888.00 2015-06-13 12:41:57.250 164 12570.05 195.20 54618.97 88888.00 2015-06-13 12:41:57.375 164 12570.08 195.20 54618.95 88888.00 2015-06-13 12:41:57.500 164 12570.05 195.22 54618.93 88888.00 2015-06-13 12:41:57.625 164 12570.05 195.22 54618.90 88888.00 2015-06-13 12:41:57.750 164 12570.10 195.22 54618.93 88888.00 2015-06-13 12:41:57.875 164 12570.02 195.22 54618.93 88888.00 2015-06-13 12:41:58.000 164 12570.05 195.25 54618.90 88888.00 2015-06-13 12:41:58.125 164 12570.05 195.22 54618.93 88888.00 2015-06-13 12:41:58.250 164 12570.05 195.22 54618.95 88888.00 2015-06-13 12:41:58.375 164 12570.08 195.25 54618.93 88888.00 2015-06-13 12:41:58.500 164 12570.05 195.22 54618.93 88888.00 2015-06-13 12:41:58.625 164 12570.05 195.22 54618.90 88888.00 2015-06-13 12:41:58.750 164 12570.08 195.25 54618.90 88888.00 2015-06-13 12:41:58.875 164 12570.05 195.25 54618.88 88888.00 2015-06-13 12:41:59.000 164 12570.15 195.25 54618.88 88888.00 2015-06-13 12:41:59.125 164 12570.17 195.25 54618.88 88888.00 2015-06-13 12:41:59.250 164 12570.10 195.28 54618.88 88888.00 2015-06-13 12:41:59.375 164 12570.12 195.28 54618.90 88888.00 2015-06-13 12:41:59.500 164 12570.10 195.28 54618.93 88888.00 2015-06-13 12:41:59.625 164 12570.10 195.28 54618.93 88888.00 2015-06-13 12:41:59.750 164 12570.10 195.25 54618.93 88888.00 2015-06-13 12:41:59.875 164 12570.08 195.28 54618.90 88888.00 2015-06-13 12:42:00.000 164 12570.02 195.28 54618.88 88888.00 2015-06-13 12:42:00.125 164 12570.02 195.30 54618.93 88888.00 2015-06-13 12:42:00.250 164 12569.95 195.25 54618.93 88888.00 2015-06-13 12:42:00.375 164 12569.98 195.28 54618.95 88888.00 2015-06-13 12:42:00.500 164 12570.00 195.35 54618.95 88888.00 2015-06-13 12:42:00.625 164 12570.02 195.32 54618.93 88888.00 2015-06-13 12:42:00.750 164 12570.02 195.32 54618.95 88888.00 2015-06-13 12:42:00.875 164 12570.12 195.32 54618.95 88888.00 2015-06-13 12:42:01.000 164 12570.08 195.32 54618.90 88888.00 2015-06-13 12:42:01.125 164 12570.10 195.32 54618.90 88888.00 2015-06-13 12:42:01.250 164 12570.10 195.32 54618.95 88888.00 2015-06-13 12:42:01.375 164 12570.12 195.35 54618.95 88888.00 2015-06-13 12:42:01.500 164 12570.17 195.38 54618.97 88888.00 2015-06-13 12:42:01.625 164 12570.17 195.35 54618.95 88888.00 2015-06-13 12:42:01.750 164 12570.15 195.32 54618.93 88888.00 2015-06-13 12:42:01.875 164 12570.10 195.32 54618.93 88888.00 2015-06-13 12:42:02.000 164 12570.02 195.32 54618.95 88888.00 2015-06-13 12:42:02.125 164 12570.05 195.38 54618.95 88888.00 2015-06-13 12:42:02.250 164 12570.08 195.38 54618.95 88888.00 2015-06-13 12:42:02.375 164 12570.05 195.38 54618.95 88888.00 2015-06-13 12:42:02.500 164 12570.00 195.35 54618.93 88888.00 2015-06-13 12:42:02.625 164 12570.05 195.38 54618.93 88888.00 2015-06-13 12:42:02.750 164 12570.08 195.38 54618.93 88888.00 2015-06-13 12:42:02.875 164 12570.08 195.38 54618.95 88888.00 2015-06-13 12:42:03.000 164 12570.05 195.40 54618.95 88888.00 2015-06-13 12:42:03.125 164 12570.08 195.38 54618.93 88888.00 2015-06-13 12:42:03.250 164 12570.05 195.38 54618.93 88888.00 2015-06-13 12:42:03.375 164 12570.10 195.35 54618.93 88888.00 2015-06-13 12:42:03.500 164 12570.00 195.38 54618.93 88888.00 2015-06-13 12:42:03.625 164 12569.95 195.40 54618.95 88888.00 2015-06-13 12:42:03.750 164 12569.98 195.40 54618.97 88888.00 2015-06-13 12:42:03.875 164 12570.02 195.43 54618.95 88888.00 2015-06-13 12:42:04.000 164 12570.05 195.40 54618.93 88888.00 2015-06-13 12:42:04.125 164 12570.02 195.40 54618.93 88888.00 2015-06-13 12:42:04.250 164 12569.98 195.40 54618.95 88888.00 2015-06-13 12:42:04.375 164 12570.02 195.43 54618.95 88888.00 2015-06-13 12:42:04.500 164 12570.00 195.43 54618.95 88888.00 2015-06-13 12:42:04.625 164 12570.02 195.43 54618.93 88888.00 2015-06-13 12:42:04.750 164 12570.02 195.45 54618.95 88888.00 2015-06-13 12:42:04.875 164 12569.98 195.43 54618.93 88888.00 2015-06-13 12:42:05.000 164 12569.95 195.40 54618.93 88888.00 2015-06-13 12:42:05.125 164 12570.00 195.40 54618.95 88888.00 2015-06-13 12:42:05.250 164 12570.05 195.45 54618.95 88888.00 2015-06-13 12:42:05.375 164 12570.05 195.47 54618.97 88888.00 2015-06-13 12:42:05.500 164 12570.05 195.43 54618.95 88888.00 2015-06-13 12:42:05.625 164 12570.08 195.40 54618.88 88888.00 2015-06-13 12:42:05.750 164 12570.02 195.40 54618.88 88888.00 2015-06-13 12:42:05.875 164 12570.02 195.45 54618.90 88888.00 2015-06-13 12:42:06.000 164 12570.02 195.47 54618.93 88888.00 2015-06-13 12:42:06.125 164 12570.02 195.50 54618.95 88888.00 2015-06-13 12:42:06.250 164 12570.00 195.45 54618.93 88888.00 2015-06-13 12:42:06.375 164 12570.02 195.45 54618.88 88888.00 2015-06-13 12:42:06.500 164 12570.00 195.50 54618.90 88888.00 2015-06-13 12:42:06.625 164 12570.02 195.50 54618.90 88888.00 2015-06-13 12:42:06.750 164 12570.12 195.50 54618.93 88888.00 2015-06-13 12:42:06.875 164 12570.12 195.50 54618.95 88888.00 2015-06-13 12:42:07.000 164 12570.10 195.50 54618.90 88888.00 2015-06-13 12:42:07.125 164 12570.15 195.47 54618.90 88888.00 2015-06-13 12:42:07.250 164 12570.12 195.45 54618.90 88888.00 2015-06-13 12:42:07.375 164 12570.10 195.47 54618.90 88888.00 2015-06-13 12:42:07.500 164 12570.10 195.47 54618.90 88888.00 2015-06-13 12:42:07.625 164 12570.10 195.50 54618.88 88888.00 2015-06-13 12:42:07.750 164 12570.10 195.50 54618.90 88888.00 2015-06-13 12:42:07.875 164 12570.12 195.50 54618.90 88888.00 2015-06-13 12:42:08.000 164 12570.15 195.50 54618.90 88888.00 2015-06-13 12:42:08.125 164 12570.12 195.50 54618.93 88888.00 2015-06-13 12:42:08.250 164 12570.02 195.47 54618.93 88888.00 2015-06-13 12:42:08.375 164 12570.08 195.53 54618.90 88888.00 2015-06-13 12:42:08.500 164 12570.12 195.53 54618.90 88888.00 2015-06-13 12:42:08.625 164 12570.10 195.55 54618.90 88888.00 2015-06-13 12:42:08.750 164 12570.15 195.53 54618.90 88888.00 2015-06-13 12:42:08.875 164 12570.23 195.53 54618.90 88888.00 2015-06-13 12:42:09.000 164 12570.20 195.53 54618.90 88888.00 2015-06-13 12:42:09.125 164 12570.20 195.53 54618.90 88888.00 2015-06-13 12:42:09.250 164 12570.17 195.50 54618.90 88888.00 2015-06-13 12:42:09.375 164 12570.23 195.53 54618.88 88888.00 2015-06-13 12:42:09.500 164 12570.23 195.55 54618.90 88888.00 2015-06-13 12:42:09.625 164 12570.20 195.55 54618.93 88888.00 2015-06-13 12:42:09.750 164 12570.25 195.55 54618.93 88888.00 2015-06-13 12:42:09.875 164 12570.23 195.53 54618.93 88888.00 2015-06-13 12:42:10.000 164 12570.23 195.53 54618.90 88888.00 2015-06-13 12:42:10.125 164 12570.23 195.55 54618.90 88888.00 2015-06-13 12:42:10.250 164 12570.20 195.53 54618.95 88888.00 2015-06-13 12:42:10.375 164 12570.27 195.57 54618.95 88888.00 2015-06-13 12:42:10.500 164 12570.33 195.55 54618.95 88888.00 2015-06-13 12:42:10.625 164 12570.33 195.55 54618.90 88888.00 2015-06-13 12:42:10.750 164 12570.33 195.55 54618.90 88888.00 2015-06-13 12:42:10.875 164 12570.30 195.55 54618.93 88888.00 2015-06-13 12:42:11.000 164 12570.27 195.57 54618.93 88888.00 2015-06-13 12:42:11.125 164 12570.23 195.57 54618.93 88888.00 2015-06-13 12:42:11.250 164 12570.25 195.60 54618.90 88888.00 2015-06-13 12:42:11.375 164 12570.33 195.55 54618.90 88888.00 2015-06-13 12:42:11.500 164 12570.27 195.57 54618.95 88888.00 2015-06-13 12:42:11.625 164 12570.27 195.57 54618.95 88888.00 2015-06-13 12:42:11.750 164 12570.30 195.60 54618.97 88888.00 2015-06-13 12:42:11.875 164 12570.35 195.60 54618.93 88888.00 2015-06-13 12:42:12.000 164 12570.33 195.62 54618.88 88888.00 2015-06-13 12:42:12.125 164 12570.35 195.60 54618.90 88888.00 2015-06-13 12:42:12.250 164 12570.33 195.57 54618.88 88888.00 2015-06-13 12:42:12.375 164 12570.35 195.57 54618.88 88888.00 2015-06-13 12:42:12.500 164 12570.33 195.57 54618.88 88888.00 2015-06-13 12:42:12.625 164 12570.30 195.60 54618.85 88888.00 2015-06-13 12:42:12.750 164 12570.27 195.60 54618.85 88888.00 2015-06-13 12:42:12.875 164 12570.30 195.60 54618.82 88888.00 2015-06-13 12:42:13.000 164 12570.25 195.60 54618.85 88888.00 2015-06-13 12:42:13.125 164 12570.35 195.62 54618.90 88888.00 2015-06-13 12:42:13.250 164 12570.27 195.60 54618.88 88888.00 2015-06-13 12:42:13.375 164 12570.23 195.60 54618.85 88888.00 2015-06-13 12:42:13.500 164 12570.25 195.60 54618.85 88888.00 2015-06-13 12:42:13.625 164 12570.27 195.68 54618.90 88888.00 2015-06-13 12:42:13.750 164 12570.23 195.65 54618.88 88888.00 2015-06-13 12:42:13.875 164 12570.23 195.65 54618.90 88888.00 2015-06-13 12:42:14.000 164 12570.25 195.65 54618.88 88888.00 2015-06-13 12:42:14.125 164 12570.27 195.65 54618.88 88888.00 2015-06-13 12:42:14.250 164 12570.23 195.62 54618.88 88888.00 2015-06-13 12:42:14.375 164 12570.33 195.65 54618.90 88888.00 2015-06-13 12:42:14.500 164 12570.38 195.68 54618.90 88888.00 2015-06-13 12:42:14.625 164 12570.40 195.65 54618.88 88888.00 2015-06-13 12:42:14.750 164 12570.35 195.65 54618.88 88888.00 2015-06-13 12:42:14.875 164 12570.33 195.65 54618.88 88888.00 2015-06-13 12:42:15.000 164 12570.35 195.62 54618.85 88888.00 2015-06-13 12:42:15.125 164 12570.35 195.68 54618.88 88888.00 2015-06-13 12:42:15.250 164 12570.35 195.68 54618.88 88888.00 2015-06-13 12:42:15.375 164 12570.33 195.65 54618.88 88888.00 2015-06-13 12:42:15.500 164 12570.33 195.62 54618.85 88888.00 2015-06-13 12:42:15.625 164 12570.33 195.65 54618.90 88888.00 2015-06-13 12:42:15.750 164 12570.40 195.68 54618.88 88888.00 2015-06-13 12:42:15.875 164 12570.35 195.70 54618.88 88888.00 2015-06-13 12:42:16.000 164 12570.35 195.72 54618.90 88888.00 2015-06-13 12:42:16.125 164 12570.35 195.68 54618.93 88888.00 2015-06-13 12:42:16.250 164 12570.25 195.68 54618.90 88888.00 2015-06-13 12:42:16.375 164 12570.27 195.70 54618.90 88888.00 2015-06-13 12:42:16.500 164 12570.27 195.70 54618.88 88888.00 2015-06-13 12:42:16.625 164 12570.35 195.70 54618.88 88888.00 2015-06-13 12:42:16.750 164 12570.38 195.65 54618.85 88888.00 2015-06-13 12:42:16.875 164 12570.35 195.68 54618.88 88888.00 2015-06-13 12:42:17.000 164 12570.30 195.70 54618.85 88888.00 2015-06-13 12:42:17.125 164 12570.33 195.70 54618.88 88888.00 2015-06-13 12:42:17.250 164 12570.30 195.70 54618.88 88888.00 2015-06-13 12:42:17.375 164 12570.35 195.68 54618.88 88888.00 2015-06-13 12:42:17.500 164 12570.33 195.75 54618.88 88888.00 2015-06-13 12:42:17.625 164 12570.35 195.72 54618.90 88888.00 2015-06-13 12:42:17.750 164 12570.40 195.68 54618.88 88888.00 2015-06-13 12:42:17.875 164 12570.42 195.70 54618.88 88888.00 2015-06-13 12:42:18.000 164 12570.42 195.68 54618.85 88888.00 2015-06-13 12:42:18.125 164 12570.38 195.70 54618.88 88888.00 2015-06-13 12:42:18.250 164 12570.35 195.72 54618.90 88888.00 2015-06-13 12:42:18.375 164 12570.42 195.75 54618.90 88888.00 2015-06-13 12:42:18.500 164 12570.40 195.72 54618.88 88888.00 2015-06-13 12:42:18.625 164 12570.35 195.70 54618.85 88888.00 2015-06-13 12:42:18.750 164 12570.35 195.70 54618.82 88888.00 2015-06-13 12:42:18.875 164 12570.38 195.72 54618.88 88888.00 2015-06-13 12:42:19.000 164 12570.35 195.72 54618.88 88888.00 2015-06-13 12:42:19.125 164 12570.30 195.78 54618.88 88888.00 2015-06-13 12:42:19.250 164 12570.25 195.75 54618.88 88888.00 2015-06-13 12:42:19.375 164 12570.35 195.75 54618.88 88888.00 2015-06-13 12:42:19.500 164 12570.40 195.75 54618.88 88888.00 2015-06-13 12:42:19.625 164 12570.45 195.78 54618.85 88888.00 2015-06-13 12:42:19.750 164 12570.40 195.75 54618.82 88888.00 2015-06-13 12:42:19.875 164 12570.40 195.75 54618.82 88888.00 2015-06-13 12:42:20.000 164 12570.38 195.75 54618.85 88888.00 2015-06-13 12:42:20.125 164 12570.38 195.75 54618.85 88888.00 2015-06-13 12:42:20.250 164 12570.30 195.75 54618.85 88888.00 2015-06-13 12:42:20.375 164 12570.38 195.75 54618.88 88888.00 2015-06-13 12:42:20.500 164 12570.40 195.75 54618.88 88888.00 2015-06-13 12:42:20.625 164 12570.38 195.75 54618.88 88888.00 2015-06-13 12:42:20.750 164 12570.35 195.78 54618.85 88888.00 2015-06-13 12:42:20.875 164 12570.40 195.78 54618.85 88888.00 2015-06-13 12:42:21.000 164 12570.48 195.78 54618.85 88888.00 2015-06-13 12:42:21.125 164 12570.45 195.78 54618.82 88888.00 2015-06-13 12:42:21.250 164 12570.48 195.80 54618.88 88888.00 2015-06-13 12:42:21.375 164 12570.48 195.78 54618.88 88888.00 2015-06-13 12:42:21.500 164 12570.42 195.80 54618.85 88888.00 2015-06-13 12:42:21.625 164 12570.42 195.80 54618.88 88888.00 2015-06-13 12:42:21.750 164 12570.45 195.80 54618.85 88888.00 2015-06-13 12:42:21.875 164 12570.42 195.80 54618.82 88888.00 2015-06-13 12:42:22.000 164 12570.38 195.80 54618.82 88888.00 2015-06-13 12:42:22.125 164 12570.38 195.80 54618.85 88888.00 2015-06-13 12:42:22.250 164 12570.35 195.75 54618.82 88888.00 2015-06-13 12:42:22.375 164 12570.35 195.75 54618.88 88888.00 2015-06-13 12:42:22.500 164 12570.35 195.78 54618.85 88888.00 2015-06-13 12:42:22.625 164 12570.35 195.78 54618.85 88888.00 2015-06-13 12:42:22.750 164 12570.38 195.78 54618.85 88888.00 2015-06-13 12:42:22.875 164 12570.40 195.78 54618.85 88888.00 2015-06-13 12:42:23.000 164 12570.38 195.80 54618.88 88888.00 2015-06-13 12:42:23.125 164 12570.38 195.80 54618.88 88888.00 2015-06-13 12:42:23.250 164 12570.30 195.78 54618.85 88888.00 2015-06-13 12:42:23.375 164 12570.30 195.80 54618.85 88888.00 2015-06-13 12:42:23.500 164 12570.35 195.80 54618.82 88888.00 2015-06-13 12:42:23.625 164 12570.38 195.85 54618.82 88888.00 2015-06-13 12:42:23.750 164 12570.38 195.88 54618.82 88888.00 2015-06-13 12:42:23.875 164 12570.40 195.85 54618.82 88888.00 2015-06-13 12:42:24.000 164 12570.40 195.82 54618.80 88888.00 2015-06-13 12:42:24.125 164 12570.38 195.82 54618.82 88888.00 2015-06-13 12:42:24.250 164 12570.35 195.82 54618.82 88888.00 2015-06-13 12:42:24.375 164 12570.38 195.85 54618.82 88888.00 2015-06-13 12:42:24.500 164 12570.33 195.82 54618.85 88888.00 2015-06-13 12:42:24.625 164 12570.33 195.82 54618.82 88888.00 2015-06-13 12:42:24.750 164 12570.30 195.82 54618.82 88888.00 2015-06-13 12:42:24.875 164 12570.30 195.85 54618.88 88888.00 2015-06-13 12:42:25.000 164 12570.33 195.85 54618.82 88888.00 2015-06-13 12:42:25.125 164 12570.33 195.85 54618.82 88888.00 2015-06-13 12:42:25.250 164 12570.33 195.88 54618.82 88888.00 2015-06-13 12:42:25.375 164 12570.38 195.88 54618.85 88888.00 2015-06-13 12:42:25.500 164 12570.38 195.85 54618.85 88888.00 2015-06-13 12:42:25.625 164 12570.33 195.85 54618.85 88888.00 2015-06-13 12:42:25.750 164 12570.35 195.85 54618.82 88888.00 2015-06-13 12:42:25.875 164 12570.38 195.85 54618.82 88888.00 2015-06-13 12:42:26.000 164 12570.42 195.88 54618.82 88888.00 2015-06-13 12:42:26.125 164 12570.45 195.88 54618.82 88888.00 2015-06-13 12:42:26.250 164 12570.50 195.88 54618.85 88888.00 2015-06-13 12:42:26.375 164 12570.52 195.88 54618.88 88888.00 2015-06-13 12:42:26.500 164 12570.48 195.88 54618.85 88888.00 2015-06-13 12:42:26.625 164 12570.40 195.88 54618.82 88888.00 2015-06-13 12:42:26.750 164 12570.40 195.88 54618.85 88888.00 2015-06-13 12:42:26.875 164 12570.42 195.90 54618.85 88888.00 2015-06-13 12:42:27.000 164 12570.48 195.93 54618.85 88888.00 2015-06-13 12:42:27.125 164 12570.42 195.93 54618.88 88888.00 2015-06-13 12:42:27.250 164 12570.40 195.90 54618.88 88888.00 2015-06-13 12:42:27.375 164 12570.48 195.90 54618.85 88888.00 2015-06-13 12:42:27.500 164 12570.50 195.95 54618.90 88888.00 2015-06-13 12:42:27.625 164 12570.48 195.93 54618.88 88888.00 2015-06-13 12:42:27.750 164 12570.48 195.90 54618.85 88888.00 2015-06-13 12:42:27.875 164 12570.45 195.90 54618.85 88888.00 2015-06-13 12:42:28.000 164 12570.42 195.93 54618.85 88888.00 2015-06-13 12:42:28.125 164 12570.42 195.93 54618.90 88888.00 2015-06-13 12:42:28.250 164 12570.40 195.93 54618.88 88888.00 2015-06-13 12:42:28.375 164 12570.40 195.93 54618.88 88888.00 2015-06-13 12:42:28.500 164 12570.45 195.93 54618.88 88888.00 2015-06-13 12:42:28.625 164 12570.45 195.93 54618.85 88888.00 2015-06-13 12:42:28.750 164 12570.45 195.93 54618.85 88888.00 2015-06-13 12:42:28.875 164 12570.42 195.90 54618.82 88888.00 2015-06-13 12:42:29.000 164 12570.45 195.90 54618.82 88888.00 2015-06-13 12:42:29.125 164 12570.52 195.95 54618.85 88888.00 2015-06-13 12:42:29.250 164 12570.50 195.93 54618.85 88888.00 2015-06-13 12:42:29.375 164 12570.50 195.95 54618.82 88888.00 2015-06-13 12:42:29.500 164 12570.45 195.95 54618.82 88888.00 2015-06-13 12:42:29.625 164 12570.48 195.93 54618.82 88888.00 2015-06-13 12:42:29.750 164 12570.45 195.93 54618.82 88888.00 2015-06-13 12:42:29.875 164 12570.48 195.95 54618.85 88888.00 2015-06-13 12:42:30.000 164 12570.48 195.97 54618.82 88888.00 2015-06-13 12:42:30.125 164 12570.45 195.95 54618.85 88888.00 2015-06-13 12:42:30.250 164 12570.45 195.95 54618.82 88888.00 2015-06-13 12:42:30.375 164 12570.42 195.95 54618.82 88888.00 2015-06-13 12:42:30.500 164 12570.42 195.97 54618.82 88888.00 2015-06-13 12:42:30.625 164 12570.42 195.97 54618.85 88888.00 2015-06-13 12:42:30.750 164 12570.38 195.97 54618.85 88888.00 2015-06-13 12:42:30.875 164 12570.38 195.97 54618.80 88888.00 2015-06-13 12:42:31.000 164 12570.38 196.00 54618.80 88888.00 2015-06-13 12:42:31.125 164 12570.40 195.97 54618.82 88888.00 2015-06-13 12:42:31.250 164 12570.40 195.97 54618.82 88888.00 2015-06-13 12:42:31.375 164 12570.48 195.97 54618.82 88888.00 2015-06-13 12:42:31.500 164 12570.42 195.97 54618.80 88888.00 2015-06-13 12:42:31.625 164 12570.45 196.00 54618.85 88888.00 2015-06-13 12:42:31.750 164 12570.45 196.00 54618.88 88888.00 2015-06-13 12:42:31.875 164 12570.40 196.03 54618.88 88888.00 2015-06-13 12:42:32.000 164 12570.38 195.97 54618.85 88888.00 2015-06-13 12:42:32.125 164 12570.45 195.97 54618.85 88888.00 2015-06-13 12:42:32.250 164 12570.42 196.00 54618.85 88888.00 2015-06-13 12:42:32.375 164 12570.42 196.03 54618.85 88888.00 2015-06-13 12:42:32.500 164 12570.42 196.00 54618.85 88888.00 2015-06-13 12:42:32.625 164 12570.42 196.00 54618.85 88888.00 2015-06-13 12:42:32.750 164 12570.42 195.97 54618.85 88888.00 2015-06-13 12:42:32.875 164 12570.45 195.97 54618.85 88888.00 2015-06-13 12:42:33.000 164 12570.42 196.00 54618.85 88888.00 2015-06-13 12:42:33.125 164 12570.40 196.00 54618.82 88888.00 2015-06-13 12:42:33.250 164 12570.35 195.97 54618.85 88888.00 2015-06-13 12:42:33.375 164 12570.35 195.97 54618.85 88888.00 2015-06-13 12:42:33.500 164 12570.40 195.97 54618.80 88888.00 2015-06-13 12:42:33.625 164 12570.50 196.00 54618.82 88888.00 2015-06-13 12:42:33.750 164 12570.50 196.03 54618.85 88888.00 2015-06-13 12:42:33.875 164 12570.45 196.03 54618.88 88888.00 2015-06-13 12:42:34.000 164 12570.48 196.03 54618.85 88888.00 2015-06-13 12:42:34.125 164 12570.48 196.07 54618.82 88888.00 2015-06-13 12:42:34.250 164 12570.42 196.05 54618.85 88888.00 2015-06-13 12:42:34.375 164 12570.42 196.05 54618.88 88888.00 2015-06-13 12:42:34.500 164 12570.48 196.05 54618.90 88888.00 2015-06-13 12:42:34.625 164 12570.48 196.07 54618.88 88888.00 2015-06-13 12:42:34.750 164 12570.42 196.10 54618.85 88888.00 2015-06-13 12:42:34.875 164 12570.42 196.07 54618.85 88888.00 2015-06-13 12:42:35.000 164 12570.42 196.05 54618.82 88888.00 2015-06-13 12:42:35.125 164 12570.40 196.05 54618.82 88888.00 2015-06-13 12:42:35.250 164 12570.38 196.07 54618.85 88888.00 2015-06-13 12:42:35.375 164 12570.48 196.07 54618.88 88888.00 2015-06-13 12:42:35.500 164 12570.45 196.10 54618.82 88888.00 2015-06-13 12:42:35.625 164 12570.42 196.10 54618.85 88888.00 2015-06-13 12:42:35.750 164 12570.38 196.10 54618.82 88888.00 2015-06-13 12:42:35.875 164 12570.40 196.10 54618.82 88888.00 2015-06-13 12:42:36.000 164 12570.42 196.07 54618.85 88888.00 2015-06-13 12:42:36.125 164 12570.45 196.05 54618.82 88888.00 2015-06-13 12:42:36.250 164 12570.48 196.07 54618.85 88888.00 2015-06-13 12:42:36.375 164 12570.50 196.10 54618.85 88888.00 2015-06-13 12:42:36.500 164 12570.45 196.07 54618.85 88888.00 2015-06-13 12:42:36.625 164 12570.40 196.05 54618.85 88888.00 2015-06-13 12:42:36.750 164 12570.38 196.05 54618.85 88888.00 2015-06-13 12:42:36.875 164 12570.40 196.07 54618.85 88888.00 2015-06-13 12:42:37.000 164 12570.42 196.10 54618.85 88888.00 2015-06-13 12:42:37.125 164 12570.40 196.07 54618.82 88888.00 2015-06-13 12:42:37.250 164 12570.38 196.05 54618.82 88888.00 2015-06-13 12:42:37.375 164 12570.42 196.10 54618.85 88888.00 2015-06-13 12:42:37.500 164 12570.48 196.10 54618.82 88888.00 2015-06-13 12:42:37.625 164 12570.48 196.12 54618.85 88888.00 2015-06-13 12:42:37.750 164 12570.50 196.12 54618.88 88888.00 2015-06-13 12:42:37.875 164 12570.45 196.07 54618.90 88888.00 2015-06-13 12:42:38.000 164 12570.42 196.10 54618.88 88888.00 2015-06-13 12:42:38.125 164 12570.42 196.12 54618.88 88888.00 2015-06-13 12:42:38.250 164 12570.42 196.12 54618.90 88888.00 2015-06-13 12:42:38.375 164 12570.42 196.12 54618.90 88888.00 2015-06-13 12:42:38.500 164 12570.40 196.12 54618.90 88888.00 2015-06-13 12:42:38.625 164 12570.40 196.10 54618.90 88888.00 2015-06-13 12:42:38.750 164 12570.40 196.12 54618.88 88888.00 2015-06-13 12:42:38.875 164 12570.40 196.10 54618.85 88888.00 2015-06-13 12:42:39.000 164 12570.42 196.12 54618.85 88888.00 2015-06-13 12:42:39.125 164 12570.42 196.12 54618.85 88888.00 2015-06-13 12:42:39.250 164 12570.38 196.10 54618.90 88888.00 2015-06-13 12:42:39.375 164 12570.50 196.12 54618.88 88888.00 2015-06-13 12:42:39.500 164 12570.52 196.12 54618.90 88888.00 2015-06-13 12:42:39.625 164 12570.52 196.15 54618.90 88888.00 2015-06-13 12:42:39.750 164 12570.52 196.12 54618.88 88888.00 2015-06-13 12:42:39.875 164 12570.48 196.15 54618.85 88888.00 2015-06-13 12:42:40.000 164 12570.45 196.10 54618.82 88888.00 2015-06-13 12:42:40.125 164 12570.42 196.12 54618.85 88888.00 2015-06-13 12:42:40.250 164 12570.40 196.12 54618.85 88888.00 2015-06-13 12:42:40.375 164 12570.50 196.12 54618.88 88888.00 2015-06-13 12:42:40.500 164 12570.50 196.12 54618.88 88888.00 2015-06-13 12:42:40.625 164 12570.48 196.15 54618.90 88888.00 2015-06-13 12:42:40.750 164 12570.45 196.15 54618.88 88888.00 2015-06-13 12:42:40.875 164 12570.42 196.15 54618.85 88888.00 2015-06-13 12:42:41.000 164 12570.45 196.12 54618.85 88888.00 2015-06-13 12:42:41.125 164 12570.48 196.15 54618.90 88888.00 2015-06-13 12:42:41.250 164 12570.42 196.12 54618.88 88888.00 2015-06-13 12:42:41.375 164 12570.45 196.15 54618.88 88888.00 2015-06-13 12:42:41.500 164 12570.38 196.12 54618.88 88888.00 2015-06-13 12:42:41.625 164 12570.38 196.12 54618.90 88888.00 2015-06-13 12:42:41.750 164 12570.45 196.18 54618.90 88888.00 2015-06-13 12:42:41.875 164 12570.50 196.20 54618.90 88888.00 2015-06-13 12:42:42.000 164 12570.50 196.15 54618.90 88888.00 2015-06-13 12:42:42.125 164 12570.50 196.20 54618.90 88888.00 2015-06-13 12:42:42.250 164 12570.45 196.15 54618.93 88888.00 2015-06-13 12:42:42.375 164 12570.42 196.18 54618.90 88888.00 2015-06-13 12:42:42.500 164 12570.40 196.22 54618.88 88888.00 2015-06-13 12:42:42.625 164 12570.40 196.20 54618.88 88888.00 2015-06-13 12:42:42.750 164 12570.42 196.20 54618.90 88888.00 2015-06-13 12:42:42.875 164 12570.50 196.18 54618.90 88888.00 2015-06-13 12:42:43.000 164 12570.48 196.15 54618.85 88888.00 2015-06-13 12:42:43.125 164 12570.48 196.18 54618.88 88888.00 2015-06-13 12:42:43.250 164 12570.40 196.20 54618.90 88888.00 2015-06-13 12:42:43.375 164 12570.38 196.18 54618.90 88888.00 2015-06-13 12:42:43.500 164 12570.38 196.20 54618.88 88888.00 2015-06-13 12:42:43.625 164 12570.42 196.18 54618.88 88888.00 2015-06-13 12:42:43.750 164 12570.45 196.18 54618.85 88888.00 2015-06-13 12:42:43.875 164 12570.45 196.20 54618.85 88888.00 2015-06-13 12:42:44.000 164 12570.45 196.22 54618.85 88888.00 2015-06-13 12:42:44.125 164 12570.45 196.18 54618.85 88888.00 2015-06-13 12:42:44.250 164 12570.50 196.15 54618.82 88888.00 2015-06-13 12:42:44.375 164 12570.45 196.18 54618.82 88888.00 2015-06-13 12:42:44.500 164 12570.48 196.20 54618.82 88888.00 2015-06-13 12:42:44.625 164 12570.50 196.20 54618.85 88888.00 2015-06-13 12:42:44.750 164 12570.50 196.25 54618.88 88888.00 2015-06-13 12:42:44.875 164 12570.50 196.25 54618.88 88888.00 2015-06-13 12:42:45.000 164 12570.45 196.20 54618.85 88888.00 2015-06-13 12:42:45.125 164 12570.48 196.18 54618.85 88888.00 2015-06-13 12:42:45.250 164 12570.45 196.20 54618.88 88888.00 2015-06-13 12:42:45.375 164 12570.48 196.22 54618.88 88888.00 2015-06-13 12:42:45.500 164 12570.48 196.25 54618.85 88888.00 2015-06-13 12:42:45.625 164 12570.50 196.20 54618.88 88888.00 2015-06-13 12:42:45.750 164 12570.55 196.22 54618.88 88888.00 2015-06-13 12:42:45.875 164 12570.52 196.22 54618.85 88888.00 2015-06-13 12:42:46.000 164 12570.52 196.20 54618.85 88888.00 2015-06-13 12:42:46.125 164 12570.50 196.22 54618.88 88888.00 2015-06-13 12:42:46.250 164 12570.50 196.22 54618.85 88888.00 2015-06-13 12:42:46.375 164 12570.55 196.25 54618.88 88888.00 2015-06-13 12:42:46.500 164 12570.55 196.28 54618.88 88888.00 2015-06-13 12:42:46.625 164 12570.55 196.28 54618.85 88888.00 2015-06-13 12:42:46.750 164 12570.55 196.25 54618.88 88888.00 2015-06-13 12:42:46.875 164 12570.58 196.25 54618.88 88888.00 2015-06-13 12:42:47.000 164 12570.58 196.20 54618.88 88888.00 2015-06-13 12:42:47.125 164 12570.55 196.28 54618.90 88888.00 2015-06-13 12:42:47.250 164 12570.52 196.25 54618.90 88888.00 2015-06-13 12:42:47.375 164 12570.55 196.22 54618.90 88888.00 2015-06-13 12:42:47.500 164 12570.52 196.25 54618.90 88888.00 2015-06-13 12:42:47.625 164 12570.55 196.25 54618.88 88888.00 2015-06-13 12:42:47.750 164 12570.52 196.25 54618.85 88888.00 2015-06-13 12:42:47.875 164 12570.50 196.22 54618.85 88888.00 2015-06-13 12:42:48.000 164 12570.45 196.22 54618.85 88888.00 2015-06-13 12:42:48.125 164 12570.52 196.25 54618.88 88888.00 2015-06-13 12:42:48.250 164 12570.55 196.20 54618.88 88888.00 2015-06-13 12:42:48.375 164 12570.52 196.20 54618.88 88888.00 2015-06-13 12:42:48.500 164 12570.50 196.25 54618.90 88888.00 2015-06-13 12:42:48.625 164 12570.52 196.28 54618.88 88888.00 2015-06-13 12:42:48.750 164 12570.50 196.28 54618.90 88888.00 2015-06-13 12:42:48.875 164 12570.55 196.25 54618.88 88888.00 2015-06-13 12:42:49.000 164 12570.45 196.25 54618.88 88888.00 2015-06-13 12:42:49.125 164 12570.45 196.22 54618.90 88888.00 2015-06-13 12:42:49.250 164 12570.48 196.22 54618.93 88888.00 2015-06-13 12:42:49.375 164 12570.50 196.25 54618.93 88888.00 2015-06-13 12:42:49.500 164 12570.52 196.25 54618.95 88888.00 2015-06-13 12:42:49.625 164 12570.58 196.25 54618.95 88888.00 2015-06-13 12:42:49.750 164 12570.52 196.20 54618.93 88888.00 2015-06-13 12:42:49.875 164 12570.50 196.18 54618.93 88888.00 2015-06-13 12:42:50.000 164 12570.48 196.20 54618.93 88888.00 2015-06-13 12:42:50.125 164 12570.50 196.18 54618.95 88888.00 2015-06-13 12:42:50.250 164 12570.50 196.18 54618.93 88888.00 2015-06-13 12:42:50.375 164 12570.58 196.22 54618.95 88888.00 2015-06-13 12:42:50.500 164 12570.55 196.25 54618.95 88888.00 2015-06-13 12:42:50.625 164 12570.52 196.20 54618.97 88888.00 2015-06-13 12:42:50.750 164 12570.55 196.18 54618.93 88888.00 2015-06-13 12:42:50.875 164 12570.58 196.22 54618.93 88888.00 2015-06-13 12:42:51.000 164 12570.62 196.20 54618.95 88888.00 2015-06-13 12:42:51.125 164 12570.67 196.15 54618.97 88888.00 2015-06-13 12:42:51.250 164 12570.58 196.18 54618.95 88888.00 2015-06-13 12:42:51.375 164 12570.55 196.20 54618.95 88888.00 2015-06-13 12:42:51.500 164 12570.48 196.22 54618.93 88888.00 2015-06-13 12:42:51.625 164 12570.45 196.25 54618.93 88888.00 2015-06-13 12:42:51.750 164 12570.45 196.25 54618.95 88888.00 2015-06-13 12:42:51.875 164 12570.48 196.18 54618.95 88888.00 2015-06-13 12:42:52.000 164 12570.50 196.15 54618.95 88888.00 2015-06-13 12:42:52.125 164 12570.52 196.18 54618.95 88888.00 2015-06-13 12:42:52.250 164 12570.48 196.18 54618.93 88888.00 2015-06-13 12:42:52.375 164 12570.48 196.18 54618.93 88888.00 2015-06-13 12:42:52.500 164 12570.48 196.15 54618.95 88888.00 2015-06-13 12:42:52.625 164 12570.55 196.15 54618.95 88888.00 2015-06-13 12:42:52.750 164 12570.58 196.15 54618.95 88888.00 2015-06-13 12:42:52.875 164 12570.62 196.20 54618.97 88888.00 2015-06-13 12:42:53.000 164 12570.65 196.15 54618.95 88888.00 2015-06-13 12:42:53.125 164 12570.62 196.15 54618.97 88888.00 2015-06-13 12:42:53.250 164 12570.62 196.15 54618.97 88888.00 2015-06-13 12:42:53.375 164 12570.62 196.15 54618.97 88888.00 2015-06-13 12:42:53.500 164 12570.60 196.10 54618.93 88888.00 2015-06-13 12:42:53.625 164 12570.60 196.12 54618.93 88888.00 2015-06-13 12:42:53.750 164 12570.67 196.12 54618.95 88888.00 2015-06-13 12:42:53.875 164 12570.67 196.10 54618.93 88888.00 2015-06-13 12:42:54.000 164 12570.67 196.07 54618.93 88888.00 2015-06-13 12:42:54.125 164 12570.67 196.05 54618.93 88888.00 2015-06-13 12:42:54.250 164 12570.62 196.07 54618.93 88888.00 2015-06-13 12:42:54.375 164 12570.62 196.05 54618.93 88888.00 2015-06-13 12:42:54.500 164 12570.65 196.10 54618.95 88888.00 2015-06-13 12:42:54.625 164 12570.67 196.12 54618.95 88888.00 2015-06-13 12:42:54.750 164 12570.65 196.07 54618.93 88888.00 2015-06-13 12:42:54.875 164 12570.65 196.05 54618.90 88888.00 2015-06-13 12:42:55.000 164 12570.62 196.07 54618.90 88888.00 2015-06-13 12:42:55.125 164 12570.70 196.10 54618.95 88888.00 2015-06-13 12:42:55.250 164 12570.67 196.10 54618.97 88888.00 2015-06-13 12:42:55.375 164 12570.70 196.12 54618.97 88888.00 2015-06-13 12:42:55.500 164 12570.70 196.12 54618.97 88888.00 2015-06-13 12:42:55.625 164 12570.70 196.10 54618.93 88888.00 2015-06-13 12:42:55.750 164 12570.70 196.07 54618.95 88888.00 2015-06-13 12:42:55.875 164 12570.73 196.10 54618.97 88888.00 2015-06-13 12:42:56.000 164 12570.77 196.07 54618.97 88888.00 2015-06-13 12:42:56.125 164 12570.77 196.07 54618.97 88888.00 2015-06-13 12:42:56.250 164 12570.75 196.05 54618.97 88888.00 2015-06-13 12:42:56.375 164 12570.75 196.05 54618.97 88888.00 2015-06-13 12:42:56.500 164 12570.73 196.07 54618.95 88888.00 2015-06-13 12:42:56.625 164 12570.77 196.10 54618.95 88888.00 2015-06-13 12:42:56.750 164 12570.80 196.07 54618.97 88888.00 2015-06-13 12:42:56.875 164 12570.77 196.07 54618.97 88888.00 2015-06-13 12:42:57.000 164 12570.73 196.07 54618.95 88888.00 2015-06-13 12:42:57.125 164 12570.67 196.07 54618.95 88888.00 2015-06-13 12:42:57.250 164 12570.62 196.05 54618.95 88888.00 2015-06-13 12:42:57.375 164 12570.65 196.05 54618.93 88888.00 2015-06-13 12:42:57.500 164 12570.65 196.05 54618.95 88888.00 2015-06-13 12:42:57.625 164 12570.75 196.05 54618.95 88888.00 2015-06-13 12:42:57.750 164 12570.80 196.03 54618.95 88888.00 2015-06-13 12:42:57.875 164 12570.77 196.05 54618.95 88888.00 2015-06-13 12:42:58.000 164 12570.75 196.03 54618.95 88888.00 2015-06-13 12:42:58.125 164 12570.77 196.03 54618.93 88888.00 2015-06-13 12:42:58.250 164 12570.75 196.03 54618.95 88888.00 2015-06-13 12:42:58.375 164 12570.83 196.03 54618.95 88888.00 2015-06-13 12:42:58.500 164 12570.83 196.03 54618.95 88888.00 2015-06-13 12:42:58.625 164 12570.83 196.03 54618.93 88888.00 2015-06-13 12:42:58.750 164 12570.80 196.00 54618.95 88888.00 2015-06-13 12:42:58.875 164 12570.73 196.03 54618.97 88888.00 2015-06-13 12:42:59.000 164 12570.77 196.05 54618.95 88888.00 2015-06-13 12:42:59.125 164 12570.85 196.07 54618.97 88888.00 2015-06-13 12:42:59.250 164 12570.75 196.03 54618.95 88888.00 2015-06-13 12:42:59.375 164 12570.70 196.03 54618.93 88888.00 2015-06-13 12:42:59.500 164 12570.70 196.03 54618.95 88888.00 2015-06-13 12:42:59.625 164 12570.83 196.05 54618.95 88888.00 2015-06-13 12:42:59.750 164 12570.88 196.03 54618.95 88888.00 2015-06-13 12:42:59.875 164 12570.88 196.03 54618.95 88888.00 2015-06-13 12:43:00.000 164 12570.85 196.03 54618.93 88888.00 2015-06-13 12:43:00.125 164 12570.85 196.03 54618.95 88888.00 2015-06-13 12:43:00.250 164 12570.90 196.00 54618.97 88888.00 2015-06-13 12:43:00.375 164 12570.95 196.00 54618.95 88888.00 2015-06-13 12:43:00.500 164 12570.90 196.03 54618.97 88888.00 2015-06-13 12:43:00.625 164 12570.85 196.05 54618.97 88888.00 2015-06-13 12:43:00.750 164 12570.80 196.03 54618.95 88888.00 2015-06-13 12:43:00.875 164 12570.88 196.03 54618.95 88888.00 2015-06-13 12:43:01.000 164 12570.80 196.00 54618.93 88888.00 2015-06-13 12:43:01.125 164 12570.77 195.97 54618.93 88888.00 2015-06-13 12:43:01.250 164 12570.80 195.95 54618.95 88888.00 2015-06-13 12:43:01.375 164 12570.85 196.00 54618.95 88888.00 2015-06-13 12:43:01.500 164 12570.85 196.00 54618.95 88888.00 2015-06-13 12:43:01.625 164 12570.77 196.00 54618.97 88888.00 2015-06-13 12:43:01.750 164 12570.80 196.05 54618.97 88888.00 2015-06-13 12:43:01.875 164 12570.88 196.03 54618.97 88888.00 2015-06-13 12:43:02.000 164 12570.80 196.03 54618.93 88888.00 2015-06-13 12:43:02.125 164 12570.73 196.03 54618.93 88888.00 2015-06-13 12:43:02.250 164 12570.75 196.03 54618.93 88888.00 2015-06-13 12:43:02.375 164 12570.83 196.03 54618.95 88888.00 2015-06-13 12:43:02.500 164 12570.75 196.05 54618.95 88888.00 2015-06-13 12:43:02.625 164 12570.77 196.00 54618.95 88888.00 2015-06-13 12:43:02.750 164 12570.80 196.00 54618.95 88888.00 2015-06-13 12:43:02.875 164 12570.77 196.00 54618.95 88888.00 2015-06-13 12:43:03.000 164 12570.70 195.97 54618.93 88888.00 2015-06-13 12:43:03.125 164 12570.67 196.00 54618.97 88888.00 2015-06-13 12:43:03.250 164 12570.77 196.00 54619.00 88888.00 2015-06-13 12:43:03.375 164 12570.88 196.00 54618.97 88888.00 2015-06-13 12:43:03.500 164 12570.85 195.97 54618.95 88888.00 2015-06-13 12:43:03.625 164 12570.80 195.97 54618.95 88888.00 2015-06-13 12:43:03.750 164 12570.75 196.00 54618.95 88888.00 2015-06-13 12:43:03.875 164 12570.65 195.97 54618.95 88888.00 2015-06-13 12:43:04.000 164 12570.73 196.00 54618.95 88888.00 2015-06-13 12:43:04.125 164 12570.80 196.00 54619.00 88888.00 2015-06-13 12:43:04.250 164 12570.77 195.95 54618.97 88888.00 2015-06-13 12:43:04.375 164 12570.73 195.93 54618.95 88888.00 2015-06-13 12:43:04.500 164 12570.77 195.95 54618.97 88888.00 2015-06-13 12:43:04.625 164 12570.88 195.95 54618.97 88888.00 2015-06-13 12:43:04.750 164 12570.90 195.93 54619.00 88888.00 2015-06-13 12:43:04.875 164 12570.88 195.93 54618.97 88888.00 2015-06-13 12:43:05.000 164 12570.83 195.95 54618.97 88888.00 2015-06-13 12:43:05.125 164 12570.88 195.95 54619.03 88888.00 2015-06-13 12:43:05.250 164 12570.80 195.90 54618.97 88888.00 2015-06-13 12:43:05.375 164 12570.80 195.88 54618.97 88888.00 2015-06-13 12:43:05.500 164 12570.85 195.90 54618.97 88888.00 2015-06-13 12:43:05.625 164 12570.85 195.95 54619.03 88888.00 2015-06-13 12:43:05.750 164 12570.85 195.93 54619.00 88888.00 2015-06-13 12:43:05.875 164 12570.88 195.90 54618.97 88888.00 2015-06-13 12:43:06.000 164 12570.85 195.93 54619.00 88888.00 2015-06-13 12:43:06.125 164 12570.85 195.93 54619.03 88888.00 2015-06-13 12:43:06.250 164 12570.88 195.90 54619.00 88888.00 2015-06-13 12:43:06.375 164 12570.90 195.90 54619.00 88888.00 2015-06-13 12:43:06.500 164 12570.88 195.90 54619.00 88888.00 2015-06-13 12:43:06.625 164 12570.90 195.90 54619.03 88888.00 2015-06-13 12:43:06.750 164 12570.85 195.90 54619.03 88888.00 2015-06-13 12:43:06.875 164 12570.88 195.90 54619.00 88888.00 2015-06-13 12:43:07.000 164 12570.95 195.90 54619.00 88888.00 2015-06-13 12:43:07.125 164 12570.90 195.88 54619.00 88888.00 2015-06-13 12:43:07.250 164 12570.83 195.88 54619.00 88888.00 2015-06-13 12:43:07.375 164 12570.88 195.88 54619.00 88888.00 2015-06-13 12:43:07.500 164 12570.88 195.88 54619.00 88888.00 2015-06-13 12:43:07.625 164 12570.90 195.88 54619.00 88888.00 2015-06-13 12:43:07.750 164 12570.92 195.88 54619.00 88888.00 2015-06-13 12:43:07.875 164 12570.98 195.90 54619.03 88888.00 2015-06-13 12:43:08.000 164 12571.00 195.88 54619.03 88888.00 2015-06-13 12:43:08.125 164 12570.95 195.88 54619.03 88888.00 2015-06-13 12:43:08.250 164 12570.90 195.88 54619.03 88888.00 2015-06-13 12:43:08.375 164 12570.98 195.85 54619.03 88888.00 2015-06-13 12:43:08.500 164 12570.95 195.85 54619.03 88888.00 2015-06-13 12:43:08.625 164 12570.95 195.88 54619.03 88888.00 2015-06-13 12:43:08.750 164 12570.98 195.88 54619.03 88888.00 2015-06-13 12:43:08.875 164 12570.92 195.85 54619.00 88888.00 2015-06-13 12:43:09.000 164 12570.95 195.88 54619.00 88888.00 2015-06-13 12:43:09.125 164 12571.00 195.88 54619.00 88888.00 2015-06-13 12:43:09.250 164 12570.98 195.85 54619.03 88888.00 2015-06-13 12:43:09.375 164 12570.98 195.85 54619.03 88888.00 2015-06-13 12:43:09.500 164 12570.90 195.85 54619.03 88888.00 2015-06-13 12:43:09.625 164 12570.90 195.82 54618.97 88888.00 2015-06-13 12:43:09.750 164 12570.92 195.85 54618.97 88888.00 2015-06-13 12:43:09.875 164 12570.98 195.85 54619.00 88888.00 2015-06-13 12:43:10.000 164 12571.02 195.82 54618.97 88888.00 2015-06-13 12:43:10.125 164 12571.02 195.82 54619.00 88888.00 2015-06-13 12:43:10.250 164 12570.98 195.80 54619.00 88888.00 2015-06-13 12:43:10.375 164 12570.98 195.85 54619.00 88888.00 2015-06-13 12:43:10.500 164 12570.92 195.88 54619.00 88888.00 2015-06-13 12:43:10.625 164 12570.92 195.82 54619.00 88888.00 2015-06-13 12:43:10.750 164 12570.98 195.85 54619.03 88888.00 2015-06-13 12:43:10.875 164 12571.05 195.85 54619.00 88888.00 2015-06-13 12:43:11.000 164 12571.02 195.85 54619.00 88888.00 2015-06-13 12:43:11.125 164 12571.02 195.85 54619.03 88888.00 2015-06-13 12:43:11.250 164 12571.05 195.82 54619.03 88888.00 2015-06-13 12:43:11.375 164 12571.08 195.82 54619.05 88888.00 2015-06-13 12:43:11.500 164 12571.08 195.80 54619.03 88888.00 2015-06-13 12:43:11.625 164 12571.05 195.78 54619.03 88888.00 2015-06-13 12:43:11.750 164 12571.08 195.80 54619.03 88888.00 2015-06-13 12:43:11.875 164 12571.10 195.78 54619.03 88888.00 2015-06-13 12:43:12.000 164 12571.15 195.78 54619.00 88888.00 2015-06-13 12:43:12.125 164 12571.12 195.82 54619.05 88888.00 2015-06-13 12:43:12.250 164 12571.05 195.82 54619.07 88888.00 2015-06-13 12:43:12.375 164 12571.05 195.80 54619.05 88888.00 2015-06-13 12:43:12.500 164 12571.02 195.80 54619.05 88888.00 2015-06-13 12:43:12.625 164 12571.02 195.78 54619.05 88888.00 2015-06-13 12:43:12.750 164 12571.05 195.78 54619.05 88888.00 2015-06-13 12:43:12.875 164 12571.02 195.80 54619.05 88888.00 2015-06-13 12:43:13.000 164 12570.95 195.80 54619.05 88888.00 2015-06-13 12:43:13.125 164 12570.92 195.75 54619.05 88888.00 2015-06-13 12:43:13.250 164 12570.95 195.72 54619.05 88888.00 2015-06-13 12:43:13.375 164 12570.92 195.75 54619.05 88888.00 2015-06-13 12:43:13.500 164 12571.00 195.78 54619.05 88888.00 2015-06-13 12:43:13.625 164 12571.02 195.75 54619.07 88888.00 2015-06-13 12:43:13.750 164 12570.98 195.75 54619.07 88888.00 2015-06-13 12:43:13.875 164 12570.98 195.75 54619.10 88888.00 2015-06-13 12:43:14.000 164 12570.92 195.75 54619.10 88888.00 2015-06-13 12:43:14.125 164 12570.98 195.78 54619.10 88888.00 2015-06-13 12:43:14.250 164 12570.92 195.72 54619.07 88888.00 2015-06-13 12:43:14.375 164 12571.02 195.75 54619.07 88888.00 2015-06-13 12:43:14.500 164 12571.10 195.72 54619.07 88888.00 2015-06-13 12:43:14.625 164 12571.05 195.72 54619.07 88888.00 2015-06-13 12:43:14.750 164 12571.02 195.72 54619.07 88888.00 2015-06-13 12:43:14.875 164 12571.05 195.68 54619.07 88888.00 2015-06-13 12:43:15.000 164 12571.10 195.65 54619.05 88888.00 2015-06-13 12:43:15.125 164 12571.10 195.68 54619.07 88888.00 2015-06-13 12:43:15.250 164 12571.10 195.65 54619.05 88888.00 2015-06-13 12:43:15.375 164 12571.08 195.68 54619.07 88888.00 2015-06-13 12:43:15.500 164 12571.05 195.68 54619.07 88888.00 2015-06-13 12:43:15.625 164 12571.08 195.68 54619.10 88888.00 2015-06-13 12:43:15.750 164 12571.08 195.70 54619.07 88888.00 2015-06-13 12:43:15.875 164 12571.05 195.70 54619.07 88888.00 2015-06-13 12:43:16.000 164 12571.08 195.72 54619.07 88888.00 2015-06-13 12:43:16.125 164 12571.05 195.70 54619.10 88888.00 2015-06-13 12:43:16.250 164 12571.00 195.70 54619.10 88888.00 2015-06-13 12:43:16.375 164 12571.02 195.72 54619.10 88888.00 2015-06-13 12:43:16.500 164 12571.05 195.70 54619.10 88888.00 2015-06-13 12:43:16.625 164 12571.02 195.68 54619.10 88888.00 2015-06-13 12:43:16.750 164 12570.98 195.68 54619.07 88888.00 2015-06-13 12:43:16.875 164 12571.05 195.68 54619.10 88888.00 2015-06-13 12:43:17.000 164 12571.10 195.70 54619.10 88888.00 2015-06-13 12:43:17.125 164 12571.08 195.65 54619.10 88888.00 2015-06-13 12:43:17.250 164 12571.02 195.65 54619.10 88888.00 2015-06-13 12:43:17.375 164 12571.08 195.68 54619.12 88888.00 2015-06-13 12:43:17.500 164 12571.02 195.68 54619.10 88888.00 2015-06-13 12:43:17.625 164 12571.02 195.68 54619.10 88888.00 2015-06-13 12:43:17.750 164 12571.02 195.65 54619.07 88888.00 2015-06-13 12:43:17.875 164 12571.00 195.68 54619.10 88888.00 2015-06-13 12:43:18.000 164 12571.02 195.65 54619.10 88888.00 2015-06-13 12:43:18.125 164 12571.05 195.65 54619.10 88888.00 2015-06-13 12:43:18.250 164 12571.08 195.65 54619.10 88888.00 2015-06-13 12:43:18.375 164 12571.05 195.62 54619.10 88888.00 2015-06-13 12:43:18.500 164 12571.02 195.60 54619.10 88888.00 2015-06-13 12:43:18.625 164 12571.02 195.68 54619.12 88888.00 2015-06-13 12:43:18.750 164 12571.00 195.68 54619.12 88888.00 2015-06-13 12:43:18.875 164 12571.08 195.65 54619.12 88888.00 2015-06-13 12:43:19.000 164 12571.05 195.62 54619.10 88888.00 2015-06-13 12:43:19.125 164 12571.00 195.65 54619.10 88888.00 2015-06-13 12:43:19.250 164 12571.00 195.60 54619.12 88888.00 2015-06-13 12:43:19.375 164 12571.05 195.60 54619.12 88888.00 2015-06-13 12:43:19.500 164 12571.05 195.62 54619.12 88888.00 2015-06-13 12:43:19.625 164 12571.08 195.62 54619.12 88888.00 2015-06-13 12:43:19.750 164 12571.10 195.65 54619.15 88888.00 2015-06-13 12:43:19.875 164 12571.12 195.60 54619.12 88888.00 2015-06-13 12:43:20.000 164 12571.12 195.57 54619.15 88888.00 2015-06-13 12:43:20.125 164 12571.15 195.60 54619.15 88888.00 2015-06-13 12:43:20.250 164 12571.10 195.62 54619.15 88888.00 2015-06-13 12:43:20.375 164 12571.10 195.62 54619.15 88888.00 2015-06-13 12:43:20.500 164 12571.05 195.57 54619.12 88888.00 2015-06-13 12:43:20.625 164 12571.10 195.60 54619.12 88888.00 2015-06-13 12:43:20.750 164 12571.15 195.60 54619.15 88888.00 2015-06-13 12:43:20.875 164 12571.15 195.57 54619.15 88888.00 2015-06-13 12:43:21.000 164 12571.10 195.57 54619.15 88888.00 2015-06-13 12:43:21.125 164 12571.05 195.57 54619.12 88888.00 2015-06-13 12:43:21.250 164 12571.02 195.57 54619.12 88888.00 2015-06-13 12:43:21.375 164 12571.05 195.60 54619.15 88888.00 2015-06-13 12:43:21.500 164 12571.08 195.57 54619.15 88888.00 2015-06-13 12:43:21.625 164 12571.10 195.57 54619.18 88888.00 2015-06-13 12:43:21.750 164 12571.12 195.57 54619.15 88888.00 2015-06-13 12:43:21.875 164 12571.10 195.57 54619.18 88888.00 2015-06-13 12:43:22.000 164 12571.10 195.57 54619.15 88888.00 2015-06-13 12:43:22.125 164 12571.08 195.57 54619.18 88888.00 2015-06-13 12:43:22.250 164 12571.05 195.60 54619.18 88888.00 2015-06-13 12:43:22.375 164 12571.05 195.55 54619.15 88888.00 2015-06-13 12:43:22.500 164 12571.05 195.57 54619.15 88888.00 2015-06-13 12:43:22.625 164 12571.08 195.60 54619.15 88888.00 2015-06-13 12:43:22.750 164 12571.12 195.60 54619.18 88888.00 2015-06-13 12:43:22.875 164 12571.15 195.60 54619.15 88888.00 2015-06-13 12:43:23.000 164 12571.12 195.57 54619.12 88888.00 2015-06-13 12:43:23.125 164 12571.12 195.60 54619.12 88888.00 2015-06-13 12:43:23.250 164 12571.12 195.55 54619.18 88888.00 2015-06-13 12:43:23.375 164 12571.15 195.57 54619.20 88888.00 2015-06-13 12:43:23.500 164 12571.12 195.60 54619.18 88888.00 2015-06-13 12:43:23.625 164 12571.15 195.53 54619.15 88888.00 2015-06-13 12:43:23.750 164 12571.17 195.55 54619.18 88888.00 2015-06-13 12:43:23.875 164 12571.15 195.53 54619.18 88888.00 2015-06-13 12:43:24.000 164 12571.15 195.55 54619.18 88888.00 2015-06-13 12:43:24.125 164 12571.15 195.57 54619.20 88888.00 2015-06-13 12:43:24.250 164 12571.08 195.53 54619.18 88888.00 2015-06-13 12:43:24.375 164 12571.08 195.53 54619.20 88888.00 2015-06-13 12:43:24.500 164 12571.05 195.53 54619.18 88888.00 2015-06-13 12:43:24.625 164 12571.10 195.57 54619.18 88888.00 2015-06-13 12:43:24.750 164 12571.10 195.60 54619.18 88888.00 2015-06-13 12:43:24.875 164 12571.15 195.57 54619.20 88888.00 2015-06-13 12:43:25.000 164 12571.15 195.53 54619.18 88888.00 2015-06-13 12:43:25.125 164 12571.12 195.53 54619.18 88888.00 2015-06-13 12:43:25.250 164 12571.12 195.53 54619.20 88888.00 2015-06-13 12:43:25.375 164 12571.17 195.50 54619.20 88888.00 2015-06-13 12:43:25.500 164 12571.17 195.53 54619.20 88888.00 2015-06-13 12:43:25.625 164 12571.17 195.50 54619.20 88888.00 2015-06-13 12:43:25.750 164 12571.20 195.50 54619.22 88888.00 2015-06-13 12:43:25.875 164 12571.17 195.50 54619.22 88888.00 2015-06-13 12:43:26.000 164 12571.17 195.50 54619.20 88888.00 2015-06-13 12:43:26.125 164 12571.23 195.47 54619.20 88888.00 2015-06-13 12:43:26.250 164 12571.17 195.47 54619.20 88888.00 2015-06-13 12:43:26.375 164 12571.15 195.47 54619.20 88888.00 2015-06-13 12:43:26.500 164 12571.15 195.47 54619.20 88888.00 2015-06-13 12:43:26.625 164 12571.17 195.47 54619.20 88888.00 2015-06-13 12:43:26.750 164 12571.17 195.45 54619.20 88888.00 2015-06-13 12:43:26.875 164 12571.15 195.43 54619.18 88888.00 2015-06-13 12:43:27.000 164 12571.12 195.40 54619.18 88888.00 2015-06-13 12:43:27.125 164 12571.15 195.43 54619.22 88888.00 2015-06-13 12:43:27.250 164 12571.17 195.45 54619.22 88888.00 2015-06-13 12:43:27.375 164 12571.20 195.45 54619.20 88888.00 2015-06-13 12:43:27.500 164 12571.17 195.45 54619.20 88888.00 2015-06-13 12:43:27.625 164 12571.20 195.47 54619.18 88888.00 2015-06-13 12:43:27.750 164 12571.27 195.43 54619.18 88888.00 2015-06-13 12:43:27.875 164 12571.25 195.40 54619.15 88888.00 2015-06-13 12:43:28.000 164 12571.20 195.40 54619.20 88888.00 2015-06-13 12:43:28.125 164 12571.23 195.43 54619.22 88888.00 2015-06-13 12:43:28.250 164 12571.23 195.40 54619.22 88888.00 2015-06-13 12:43:28.375 164 12571.20 195.38 54619.20 88888.00 2015-06-13 12:43:28.500 164 12571.17 195.38 54619.20 88888.00 2015-06-13 12:43:28.625 164 12571.23 195.40 54619.20 88888.00 2015-06-13 12:43:28.750 164 12571.25 195.40 54619.20 88888.00 2015-06-13 12:43:28.875 164 12571.23 195.40 54619.22 88888.00 2015-06-13 12:43:29.000 164 12571.23 195.40 54619.22 88888.00 2015-06-13 12:43:29.125 164 12571.20 195.40 54619.20 88888.00 2015-06-13 12:43:29.250 164 12571.17 195.32 54619.20 88888.00 2015-06-13 12:43:29.375 164 12571.25 195.35 54619.20 88888.00 2015-06-13 12:43:29.500 164 12571.23 195.32 54619.18 88888.00 2015-06-13 12:43:29.625 164 12571.20 195.32 54619.18 88888.00 2015-06-13 12:43:29.750 164 12571.23 195.35 54619.20 88888.00 2015-06-13 12:43:29.875 164 12571.23 195.30 54619.22 88888.00 2015-06-13 12:43:30.000 164 12571.20 195.30 54619.25 88888.00 2015-06-13 12:43:30.125 164 12571.17 195.30 54619.22 88888.00 2015-06-13 12:43:30.250 164 12571.20 195.32 54619.22 88888.00 2015-06-13 12:43:30.375 164 12571.30 195.35 54619.22 88888.00 2015-06-13 12:43:30.500 164 12571.33 195.35 54619.20 88888.00 2015-06-13 12:43:30.625 164 12571.33 195.30 54619.22 88888.00 2015-06-13 12:43:30.750 164 12571.27 195.28 54619.20 88888.00 2015-06-13 12:43:30.875 164 12571.30 195.30 54619.20 88888.00 2015-06-13 12:43:31.000 164 12571.33 195.30 54619.20 88888.00 2015-06-13 12:43:31.125 164 12571.30 195.28 54619.20 88888.00 2015-06-13 12:43:31.250 164 12571.25 195.30 54619.22 88888.00 2015-06-13 12:43:31.375 164 12571.30 195.28 54619.25 88888.00 2015-06-13 12:43:31.500 164 12571.35 195.30 54619.22 88888.00 2015-06-13 12:43:31.625 164 12571.35 195.25 54619.22 88888.00 2015-06-13 12:43:31.750 164 12571.35 195.22 54619.25 88888.00 2015-06-13 12:43:31.875 164 12571.35 195.25 54619.25 88888.00 2015-06-13 12:43:32.000 164 12571.33 195.25 54619.25 88888.00 2015-06-13 12:43:32.125 164 12571.30 195.22 54619.25 88888.00 2015-06-13 12:43:32.250 164 12571.27 195.22 54619.22 88888.00 2015-06-13 12:43:32.375 164 12571.35 195.22 54619.22 88888.00 2015-06-13 12:43:32.500 164 12571.30 195.20 54619.22 88888.00 2015-06-13 12:43:32.625 164 12571.27 195.22 54619.22 88888.00 2015-06-13 12:43:32.750 164 12571.25 195.25 54619.22 88888.00 2015-06-13 12:43:32.875 164 12571.25 195.25 54619.20 88888.00 2015-06-13 12:43:33.000 164 12571.33 195.25 54619.22 88888.00 2015-06-13 12:43:33.125 164 12571.33 195.28 54619.25 88888.00 2015-06-13 12:43:33.250 164 12571.35 195.25 54619.25 88888.00 2015-06-13 12:43:33.375 164 12571.35 195.25 54619.22 88888.00 2015-06-13 12:43:33.500 164 12571.33 195.22 54619.22 88888.00 2015-06-13 12:43:33.625 164 12571.30 195.22 54619.25 88888.00 2015-06-13 12:43:33.750 164 12571.27 195.22 54619.22 88888.00 2015-06-13 12:43:33.875 164 12571.25 195.20 54619.22 88888.00 2015-06-13 12:43:34.000 164 12571.25 195.25 54619.25 88888.00 2015-06-13 12:43:34.125 164 12571.23 195.22 54619.25 88888.00 2015-06-13 12:43:34.250 164 12571.20 195.18 54619.20 88888.00 2015-06-13 12:43:34.375 164 12571.23 195.20 54619.25 88888.00 2015-06-13 12:43:34.500 164 12571.27 195.20 54619.25 88888.00 2015-06-13 12:43:34.625 164 12571.27 195.20 54619.25 88888.00 2015-06-13 12:43:34.750 164 12571.27 195.22 54619.25 88888.00 2015-06-13 12:43:34.875 164 12571.25 195.20 54619.25 88888.00 2015-06-13 12:43:35.000 164 12571.27 195.18 54619.22 88888.00 2015-06-13 12:43:35.125 164 12571.33 195.20 54619.25 88888.00 2015-06-13 12:43:35.250 164 12571.35 195.22 54619.28 88888.00 2015-06-13 12:43:35.375 164 12571.38 195.20 54619.28 88888.00 2015-06-13 12:43:35.500 164 12571.33 195.20 54619.25 88888.00 2015-06-13 12:43:35.625 164 12571.30 195.15 54619.28 88888.00 2015-06-13 12:43:35.750 164 12571.30 195.15 54619.25 88888.00 2015-06-13 12:43:35.875 164 12571.30 195.18 54619.22 88888.00 2015-06-13 12:43:36.000 164 12571.38 195.18 54619.22 88888.00 2015-06-13 12:43:36.125 164 12571.48 195.15 54619.25 88888.00 2015-06-13 12:43:36.250 164 12571.48 195.10 54619.25 88888.00 2015-06-13 12:43:36.375 164 12571.48 195.12 54619.25 88888.00 2015-06-13 12:43:36.500 164 12571.45 195.15 54619.25 88888.00 2015-06-13 12:43:36.625 164 12571.45 195.15 54619.25 88888.00 2015-06-13 12:43:36.750 164 12571.45 195.15 54619.22 88888.00 2015-06-13 12:43:36.875 164 12571.52 195.12 54619.22 88888.00 2015-06-13 12:43:37.000 164 12571.50 195.12 54619.22 88888.00 2015-06-13 12:43:37.125 164 12571.48 195.12 54619.22 88888.00 2015-06-13 12:43:37.250 164 12571.40 195.12 54619.22 88888.00 2015-06-13 12:43:37.375 164 12571.42 195.10 54619.22 88888.00 2015-06-13 12:43:37.500 164 12571.42 195.12 54619.20 88888.00 2015-06-13 12:43:37.625 164 12571.42 195.15 54619.20 88888.00 2015-06-13 12:43:37.750 164 12571.45 195.18 54619.20 88888.00 2015-06-13 12:43:37.875 164 12571.45 195.18 54619.22 88888.00 2015-06-13 12:43:38.000 164 12571.48 195.18 54619.22 88888.00 2015-06-13 12:43:38.125 164 12571.45 195.18 54619.22 88888.00 2015-06-13 12:43:38.250 164 12571.38 195.15 54619.25 88888.00 2015-06-13 12:43:38.375 164 12571.42 195.20 54619.22 88888.00 2015-06-13 12:43:38.500 164 12571.48 195.18 54619.22 88888.00 2015-06-13 12:43:38.625 164 12571.50 195.15 54619.20 88888.00 2015-06-13 12:43:38.750 164 12571.50 195.15 54619.20 88888.00 2015-06-13 12:43:38.875 164 12571.50 195.15 54619.22 88888.00 2015-06-13 12:43:39.000 164 12571.58 195.18 54619.20 88888.00 2015-06-13 12:43:39.125 164 12571.58 195.15 54619.22 88888.00 2015-06-13 12:43:39.250 164 12571.48 195.10 54619.22 88888.00 2015-06-13 12:43:39.375 164 12571.52 195.12 54619.22 88888.00 2015-06-13 12:43:39.500 164 12571.55 195.12 54619.20 88888.00 2015-06-13 12:43:39.625 164 12571.45 195.15 54619.20 88888.00 2015-06-13 12:43:39.750 164 12571.42 195.15 54619.20 88888.00 2015-06-13 12:43:39.875 164 12571.52 195.12 54619.22 88888.00 2015-06-13 12:43:40.000 164 12571.58 195.15 54619.22 88888.00 2015-06-13 12:43:40.125 164 12571.58 195.15 54619.22 88888.00 2015-06-13 12:43:40.250 164 12571.58 195.10 54619.22 88888.00 2015-06-13 12:43:40.375 164 12571.62 195.12 54619.22 88888.00 2015-06-13 12:43:40.500 164 12571.58 195.12 54619.22 88888.00 2015-06-13 12:43:40.625 164 12571.55 195.12 54619.22 88888.00 2015-06-13 12:43:40.750 164 12571.55 195.15 54619.25 88888.00 2015-06-13 12:43:40.875 164 12571.50 195.15 54619.28 88888.00 2015-06-13 12:43:41.000 164 12571.50 195.12 54619.25 88888.00 2015-06-13 12:43:41.125 164 12571.48 195.12 54619.25 88888.00 2015-06-13 12:43:41.250 164 12571.42 195.12 54619.25 88888.00 2015-06-13 12:43:41.375 164 12571.48 195.12 54619.28 88888.00 2015-06-13 12:43:41.500 164 12571.48 195.12 54619.25 88888.00 2015-06-13 12:43:41.625 164 12571.48 195.12 54619.25 88888.00 2015-06-13 12:43:41.750 164 12571.52 195.12 54619.25 88888.00 2015-06-13 12:43:41.875 164 12571.58 195.10 54619.22 88888.00 2015-06-13 12:43:42.000 164 12571.50 195.05 54619.22 88888.00 2015-06-13 12:43:42.125 164 12571.50 195.07 54619.28 88888.00 2015-06-13 12:43:42.250 164 12571.50 195.07 54619.28 88888.00 2015-06-13 12:43:42.375 164 12571.62 195.07 54619.28 88888.00 2015-06-13 12:43:42.500 164 12571.60 195.10 54619.28 88888.00 2015-06-13 12:43:42.625 164 12571.60 195.12 54619.28 88888.00 2015-06-13 12:43:42.750 164 12571.58 195.10 54619.28 88888.00 2015-06-13 12:43:42.875 164 12571.60 195.07 54619.28 88888.00 2015-06-13 12:43:43.000 164 12571.60 195.07 54619.25 88888.00 2015-06-13 12:43:43.125 164 12571.58 195.05 54619.28 88888.00 2015-06-13 12:43:43.250 164 12571.55 195.03 54619.28 88888.00 2015-06-13 12:43:43.375 164 12571.50 195.05 54619.28 88888.00 2015-06-13 12:43:43.500 164 12571.55 195.05 54619.28 88888.00 2015-06-13 12:43:43.625 164 12571.60 195.05 54619.28 88888.00 2015-06-13 12:43:43.750 164 12571.60 195.05 54619.28 88888.00 2015-06-13 12:43:43.875 164 12571.55 195.03 54619.28 88888.00 2015-06-13 12:43:44.000 164 12571.58 195.05 54619.25 88888.00 2015-06-13 12:43:44.125 164 12571.62 195.05 54619.28 88888.00 2015-06-13 12:43:44.250 164 12571.65 195.05 54619.25 88888.00 2015-06-13 12:43:44.375 164 12571.67 195.05 54619.25 88888.00 2015-06-13 12:43:44.500 164 12571.67 195.05 54619.25 88888.00 2015-06-13 12:43:44.625 164 12571.67 195.07 54619.25 88888.00 2015-06-13 12:43:44.750 164 12571.70 195.05 54619.25 88888.00 2015-06-13 12:43:44.875 164 12571.65 195.07 54619.28 88888.00 2015-06-13 12:43:45.000 164 12571.65 195.07 54619.28 88888.00 2015-06-13 12:43:45.125 164 12571.67 195.05 54619.28 88888.00 2015-06-13 12:43:45.250 164 12571.67 195.03 54619.30 88888.00 2015-06-13 12:43:45.375 164 12571.67 195.05 54619.28 88888.00 2015-06-13 12:43:45.500 164 12571.65 195.05 54619.25 88888.00 2015-06-13 12:43:45.625 164 12571.62 195.03 54619.25 88888.00 2015-06-13 12:43:45.750 164 12571.62 195.05 54619.25 88888.00 2015-06-13 12:43:45.875 164 12571.67 195.05 54619.25 88888.00 2015-06-13 12:43:46.000 164 12571.70 195.00 54619.28 88888.00 2015-06-13 12:43:46.125 164 12571.67 195.00 54619.28 88888.00 2015-06-13 12:43:46.250 164 12571.65 195.03 54619.28 88888.00 2015-06-13 12:43:46.375 164 12571.65 195.03 54619.30 88888.00 2015-06-13 12:43:46.500 164 12571.70 195.03 54619.28 88888.00 2015-06-13 12:43:46.625 164 12571.75 195.03 54619.25 88888.00 2015-06-13 12:43:46.750 164 12571.80 195.03 54619.25 88888.00 2015-06-13 12:43:46.875 164 12571.80 195.05 54619.22 88888.00 2015-06-13 12:43:47.000 164 12571.73 195.05 54619.22 88888.00 2015-06-13 12:43:47.125 164 12571.73 195.03 54619.25 88888.00 2015-06-13 12:43:47.250 164 12571.73 195.00 54619.25 88888.00 2015-06-13 12:43:47.375 164 12571.75 195.03 54619.28 88888.00 2015-06-13 12:43:47.500 164 12571.73 195.03 54619.28 88888.00 2015-06-13 12:43:47.625 164 12571.73 195.03 54619.25 88888.00 2015-06-13 12:43:47.750 164 12571.73 195.03 54619.25 88888.00 2015-06-13 12:43:47.875 164 12571.73 195.00 54619.25 88888.00 2015-06-13 12:43:48.000 164 12571.70 195.03 54619.22 88888.00 2015-06-13 12:43:48.125 164 12571.70 195.05 54619.25 88888.00 2015-06-13 12:43:48.250 164 12571.75 195.00 54619.25 88888.00 2015-06-13 12:43:48.375 164 12571.88 195.03 54619.22 88888.00 2015-06-13 12:43:48.500 164 12571.85 195.03 54619.22 88888.00 2015-06-13 12:43:48.625 164 12571.90 195.07 54619.25 88888.00 2015-06-13 12:43:48.750 164 12571.88 195.05 54619.25 88888.00 2015-06-13 12:43:48.875 164 12571.77 195.03 54619.28 88888.00 2015-06-13 12:43:49.000 164 12571.75 195.05 54619.25 88888.00 2015-06-13 12:43:49.125 164 12571.75 195.07 54619.28 88888.00 2015-06-13 12:43:49.250 164 12571.77 195.05 54619.28 88888.00 2015-06-13 12:43:49.375 164 12571.83 195.05 54619.25 88888.00 2015-06-13 12:43:49.500 164 12571.88 195.05 54619.25 88888.00 2015-06-13 12:43:49.625 164 12571.90 195.05 54619.28 88888.00 2015-06-13 12:43:49.750 164 12571.88 195.05 54619.28 88888.00 2015-06-13 12:43:49.875 164 12571.88 195.07 54619.25 88888.00 2015-06-13 12:43:50.000 164 12571.90 195.03 54619.25 88888.00 2015-06-13 12:43:50.125 164 12571.85 195.03 54619.28 88888.00 2015-06-13 12:43:50.250 164 12571.80 195.03 54619.28 88888.00 2015-06-13 12:43:50.375 164 12571.80 195.05 54619.25 88888.00 2015-06-13 12:43:50.500 164 12571.83 195.07 54619.25 88888.00 2015-06-13 12:43:50.625 164 12571.85 195.10 54619.28 88888.00 2015-06-13 12:43:50.750 164 12571.85 195.07 54619.25 88888.00 2015-06-13 12:43:50.875 164 12571.80 195.07 54619.25 88888.00 2015-06-13 12:43:51.000 164 12571.77 195.10 54619.28 88888.00 2015-06-13 12:43:51.125 164 12571.80 195.10 54619.30 88888.00 2015-06-13 12:43:51.250 164 12571.88 195.10 54619.30 88888.00 2015-06-13 12:43:51.375 164 12571.88 195.10 54619.30 88888.00 2015-06-13 12:43:51.500 164 12571.85 195.10 54619.28 88888.00 2015-06-13 12:43:51.625 164 12571.88 195.07 54619.28 88888.00 2015-06-13 12:43:51.750 164 12571.90 195.10 54619.30 88888.00 2015-06-13 12:43:51.875 164 12571.92 195.10 54619.28 88888.00 2015-06-13 12:43:52.000 164 12571.88 195.07 54619.28 88888.00 2015-06-13 12:43:52.125 164 12571.80 195.10 54619.28 88888.00 2015-06-13 12:43:52.250 164 12571.77 195.07 54619.32 88888.00 2015-06-13 12:43:52.375 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:52.500 164 12571.90 195.10 54619.28 88888.00 2015-06-13 12:43:52.625 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:52.750 164 12571.85 195.10 54619.28 88888.00 2015-06-13 12:43:52.875 164 12571.80 195.10 54619.30 88888.00 2015-06-13 12:43:53.000 164 12571.77 195.12 54619.30 88888.00 2015-06-13 12:43:53.125 164 12571.83 195.12 54619.28 88888.00 2015-06-13 12:43:53.250 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:53.375 164 12571.95 195.10 54619.30 88888.00 2015-06-13 12:43:53.500 164 12571.95 195.10 54619.28 88888.00 2015-06-13 12:43:53.625 164 12571.95 195.10 54619.28 88888.00 2015-06-13 12:43:53.750 164 12571.92 195.12 54619.25 88888.00 2015-06-13 12:43:53.875 164 12571.90 195.10 54619.25 88888.00 2015-06-13 12:43:54.000 164 12571.90 195.10 54619.25 88888.00 2015-06-13 12:43:54.125 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:54.250 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:54.375 164 12571.90 195.12 54619.25 88888.00 2015-06-13 12:43:54.500 164 12571.90 195.12 54619.25 88888.00 2015-06-13 12:43:54.625 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:54.750 164 12571.85 195.15 54619.28 88888.00 2015-06-13 12:43:54.875 164 12571.92 195.18 54619.30 88888.00 2015-06-13 12:43:55.000 164 12571.90 195.15 54619.30 88888.00 2015-06-13 12:43:55.125 164 12571.90 195.15 54619.30 88888.00 2015-06-13 12:43:55.250 164 12571.85 195.12 54619.30 88888.00 2015-06-13 12:43:55.375 164 12571.88 195.10 54619.28 88888.00 2015-06-13 12:43:55.500 164 12571.90 195.12 54619.28 88888.00 2015-06-13 12:43:55.625 164 12571.90 195.12 54619.30 88888.00 2015-06-13 12:43:55.750 164 12571.95 195.12 54619.30 88888.00 2015-06-13 12:43:55.875 164 12571.92 195.10 54619.30 88888.00 2015-06-13 12:43:56.000 164 12571.95 195.12 54619.30 88888.00 2015-06-13 12:43:56.125 164 12572.00 195.15 54619.30 88888.00 2015-06-13 12:43:56.250 164 12572.00 195.12 54619.30 88888.00 2015-06-13 12:43:56.375 164 12572.00 195.15 54619.30 88888.00 2015-06-13 12:43:56.500 164 12571.98 195.12 54619.30 88888.00 2015-06-13 12:43:56.625 164 12571.95 195.15 54619.30 88888.00 2015-06-13 12:43:56.750 164 12571.92 195.15 54619.28 88888.00 2015-06-13 12:43:56.875 164 12571.95 195.12 54619.28 88888.00 2015-06-13 12:43:57.000 164 12571.95 195.10 54619.25 88888.00 2015-06-13 12:43:57.125 164 12571.92 195.12 54619.25 88888.00 2015-06-13 12:43:57.250 164 12571.98 195.12 54619.25 88888.00 2015-06-13 12:43:57.375 164 12572.05 195.15 54619.28 88888.00 2015-06-13 12:43:57.500 164 12572.02 195.15 54619.28 88888.00 2015-06-13 12:43:57.625 164 12571.95 195.12 54619.25 88888.00 2015-06-13 12:43:57.750 164 12571.95 195.15 54619.28 88888.00 2015-06-13 12:43:57.875 164 12572.00 195.15 54619.28 88888.00 2015-06-13 12:43:58.000 164 12571.98 195.12 54619.25 88888.00 2015-06-13 12:43:58.125 164 12571.95 195.10 54619.22 88888.00 2015-06-13 12:43:58.250 164 12571.98 195.10 54619.25 88888.00 2015-06-13 12:43:58.375 164 12572.00 195.12 54619.28 88888.00 2015-06-13 12:43:58.500 164 12571.98 195.15 54619.28 88888.00 2015-06-13 12:43:58.625 164 12571.95 195.12 54619.28 88888.00 2015-06-13 12:43:58.750 164 12571.92 195.15 54619.28 88888.00 2015-06-13 12:43:58.875 164 12571.90 195.15 54619.30 88888.00 2015-06-13 12:43:59.000 164 12571.90 195.12 54619.30 88888.00 2015-06-13 12:43:59.125 164 12571.90 195.12 54619.30 88888.00 2015-06-13 12:43:59.250 164 12571.90 195.12 54619.30 88888.00 2015-06-13 12:43:59.375 164 12571.90 195.12 54619.28 88888.00 2015-06-13 12:43:59.500 164 12571.90 195.12 54619.28 88888.00 2015-06-13 12:43:59.625 164 12571.92 195.12 54619.30 88888.00 2015-06-13 12:43:59.750 164 12571.95 195.12 54619.35 88888.00 2015-06-13 12:43:59.875 164 12571.92 195.15 54619.32 88888.00 2015-06-13 12:44:00.000 164 12571.92 195.15 54619.30 88888.00 2015-06-13 12:44:00.125 164 12571.88 195.15 54619.30 88888.00 2015-06-13 12:44:00.250 164 12571.88 195.10 54619.30 88888.00 2015-06-13 12:44:00.375 164 12571.90 195.10 54619.28 88888.00 2015-06-13 12:44:00.500 164 12571.90 195.10 54619.30 88888.00 2015-06-13 12:44:00.625 164 12571.90 195.15 54619.35 88888.00 2015-06-13 12:44:00.750 164 12571.85 195.15 54619.32 88888.00 2015-06-13 12:44:00.875 164 12571.85 195.10 54619.30 88888.00 2015-06-13 12:44:01.000 164 12571.95 195.10 54619.30 88888.00 2015-06-13 12:44:01.125 164 12571.90 195.10 54619.32 88888.00 2015-06-13 12:44:01.250 164 12571.88 195.10 54619.38 88888.00 2015-06-13 12:44:01.375 164 12571.95 195.10 54619.35 88888.00 2015-06-13 12:44:01.500 164 12571.92 195.10 54619.35 88888.00 2015-06-13 12:44:01.625 164 12571.95 195.10 54619.32 88888.00 2015-06-13 12:44:01.750 164 12571.92 195.07 54619.30 88888.00 2015-06-13 12:44:01.875 164 12571.92 195.05 54619.30 88888.00 2015-06-13 12:44:02.000 164 12571.90 195.03 54619.30 88888.00 2015-06-13 12:44:02.125 164 12571.85 195.07 54619.32 88888.00 2015-06-13 12:44:02.250 164 12571.85 195.05 54619.35 88888.00 2015-06-13 12:44:02.375 164 12571.90 195.12 54619.35 88888.00 2015-06-13 12:44:02.500 164 12571.88 195.10 54619.35 88888.00 2015-06-13 12:44:02.625 164 12571.83 195.10 54619.35 88888.00 2015-06-13 12:44:02.750 164 12571.83 195.07 54619.32 88888.00 2015-06-13 12:44:02.875 164 12571.85 195.07 54619.35 88888.00 2015-06-13 12:44:03.000 164 12571.88 195.05 54619.32 88888.00 2015-06-13 12:44:03.125 164 12571.85 195.05 54619.35 88888.00 2015-06-13 12:44:03.250 164 12571.80 195.03 54619.35 88888.00 2015-06-13 12:44:03.375 164 12571.88 195.05 54619.35 88888.00 2015-06-13 12:44:03.500 164 12571.88 195.05 54619.32 88888.00 2015-06-13 12:44:03.625 164 12571.83 195.10 54619.32 88888.00 2015-06-13 12:44:03.750 164 12571.88 195.10 54619.35 88888.00 2015-06-13 12:44:03.875 164 12571.88 195.10 54619.35 88888.00 2015-06-13 12:44:04.000 164 12571.88 195.07 54619.35 88888.00 2015-06-13 12:44:04.125 164 12571.88 195.07 54619.38 88888.00 2015-06-13 12:44:04.250 164 12571.90 195.05 54619.38 88888.00 2015-06-13 12:44:04.375 164 12571.95 195.07 54619.38 88888.00 2015-06-13 12:44:04.500 164 12571.90 195.05 54619.38 88888.00 2015-06-13 12:44:04.625 164 12571.88 195.05 54619.35 88888.00 2015-06-13 12:44:04.750 164 12571.88 195.03 54619.35 88888.00 2015-06-13 12:44:04.875 164 12571.90 195.05 54619.35 88888.00 2015-06-13 12:44:05.000 164 12571.95 195.05 54619.35 88888.00 2015-06-13 12:44:05.125 164 12571.95 195.07 54619.38 88888.00 2015-06-13 12:44:05.250 164 12571.85 195.03 54619.35 88888.00 2015-06-13 12:44:05.375 164 12571.88 195.03 54619.35 88888.00 2015-06-13 12:44:05.500 164 12571.92 195.05 54619.32 88888.00 2015-06-13 12:44:05.625 164 12571.95 195.07 54619.35 88888.00 2015-06-13 12:44:05.750 164 12571.90 195.03 54619.32 88888.00 2015-06-13 12:44:05.875 164 12571.90 195.03 54619.35 88888.00 2015-06-13 12:44:06.000 164 12571.92 195.05 54619.35 88888.00 2015-06-13 12:44:06.125 164 12571.90 195.03 54619.32 88888.00 2015-06-13 12:44:06.250 164 12571.90 194.97 54619.35 88888.00 2015-06-13 12:44:06.375 164 12571.95 195.00 54619.32 88888.00 2015-06-13 12:44:06.500 164 12571.95 195.00 54619.32 88888.00 2015-06-13 12:44:06.625 164 12571.98 195.00 54619.35 88888.00 2015-06-13 12:44:06.750 164 12571.95 195.03 54619.38 88888.00 2015-06-13 12:44:06.875 164 12571.98 195.03 54619.38 88888.00 2015-06-13 12:44:07.000 164 12571.95 195.00 54619.35 88888.00 2015-06-13 12:44:07.125 164 12571.95 195.05 54619.38 88888.00 2015-06-13 12:44:07.250 164 12571.90 194.97 54619.38 88888.00 2015-06-13 12:44:07.375 164 12571.92 195.00 54619.38 88888.00 2015-06-13 12:44:07.500 164 12571.92 195.03 54619.38 88888.00 2015-06-13 12:44:07.625 164 12571.95 195.03 54619.38 88888.00 2015-06-13 12:44:07.750 164 12571.98 194.97 54619.40 88888.00 2015-06-13 12:44:07.875 164 12572.00 194.97 54619.40 88888.00 2015-06-13 12:44:08.000 164 12572.00 194.95 54619.40 88888.00 2015-06-13 12:44:08.125 164 12571.95 194.95 54619.38 88888.00 2015-06-13 12:44:08.250 164 12571.95 194.93 54619.35 88888.00 2015-06-13 12:44:08.375 164 12571.98 194.93 54619.35 88888.00 2015-06-13 12:44:08.500 164 12572.00 194.97 54619.35 88888.00 2015-06-13 12:44:08.625 164 12572.00 195.00 54619.38 88888.00 2015-06-13 12:44:08.750 164 12572.02 194.97 54619.40 88888.00 2015-06-13 12:44:08.875 164 12572.05 194.97 54619.40 88888.00 2015-06-13 12:44:09.000 164 12572.02 194.95 54619.38 88888.00 2015-06-13 12:44:09.125 164 12571.98 194.93 54619.38 88888.00 2015-06-13 12:44:09.250 164 12571.95 194.95 54619.38 88888.00 2015-06-13 12:44:09.375 164 12571.95 194.97 54619.35 88888.00 2015-06-13 12:44:09.500 164 12571.98 194.95 54619.38 88888.00 2015-06-13 12:44:09.625 164 12571.98 194.95 54619.38 88888.00 2015-06-13 12:44:09.750 164 12572.05 194.95 54619.38 88888.00 2015-06-13 12:44:09.875 164 12572.08 194.95 54619.38 88888.00 2015-06-13 12:44:10.000 164 12572.05 194.95 54619.38 88888.00 2015-06-13 12:44:10.125 164 12572.00 194.97 54619.38 88888.00 2015-06-13 12:44:10.250 164 12572.00 194.93 54619.40 88888.00 2015-06-13 12:44:10.375 164 12572.02 194.95 54619.40 88888.00 2015-06-13 12:44:10.500 164 12572.05 194.97 54619.38 88888.00 2015-06-13 12:44:10.625 164 12572.10 195.00 54619.38 88888.00 2015-06-13 12:44:10.750 164 12572.10 195.03 54619.38 88888.00 2015-06-13 12:44:10.875 164 12572.05 195.00 54619.40 88888.00 2015-06-13 12:44:11.000 164 12572.00 194.97 54619.40 88888.00 2015-06-13 12:44:11.125 164 12572.05 194.97 54619.38 88888.00 2015-06-13 12:44:11.250 164 12572.08 194.95 54619.38 88888.00 2015-06-13 12:44:11.375 164 12572.05 195.00 54619.38 88888.00 2015-06-13 12:44:11.500 164 12572.05 194.97 54619.38 88888.00 2015-06-13 12:44:11.625 164 12572.05 194.97 54619.38 88888.00 2015-06-13 12:44:11.750 164 12572.08 194.97 54619.35 88888.00 2015-06-13 12:44:11.875 164 12572.08 194.95 54619.35 88888.00 2015-06-13 12:44:12.000 164 12572.08 195.00 54619.35 88888.00 2015-06-13 12:44:12.125 164 12572.02 194.97 54619.38 88888.00 2015-06-13 12:44:12.250 164 12572.02 194.95 54619.40 88888.00 2015-06-13 12:44:12.375 164 12572.10 195.00 54619.40 88888.00 2015-06-13 12:44:12.500 164 12572.10 194.97 54619.40 88888.00 2015-06-13 12:44:12.625 164 12572.12 194.95 54619.40 88888.00 2015-06-13 12:44:12.750 164 12572.10 194.95 54619.40 88888.00 2015-06-13 12:44:12.875 164 12572.08 194.95 54619.40 88888.00 2015-06-13 12:44:13.000 164 12572.05 194.95 54619.40 88888.00 2015-06-13 12:44:13.125 164 12572.10 194.95 54619.38 88888.00 2015-06-13 12:44:13.250 164 12572.08 194.97 54619.38 88888.00 2015-06-13 12:44:13.375 164 12572.10 194.97 54619.38 88888.00 2015-06-13 12:44:13.500 164 12572.02 195.00 54619.40 88888.00 2015-06-13 12:44:13.625 164 12572.00 195.00 54619.40 88888.00 2015-06-13 12:44:13.750 164 12572.05 194.95 54619.40 88888.00 2015-06-13 12:44:13.875 164 12572.00 194.95 54619.40 88888.00 2015-06-13 12:44:14.000 164 12572.00 194.95 54619.40 88888.00 2015-06-13 12:44:14.125 164 12572.00 194.95 54619.40 88888.00 2015-06-13 12:44:14.250 164 12572.00 194.93 54619.38 88888.00 2015-06-13 12:44:14.375 164 12572.02 194.97 54619.40 88888.00 2015-06-13 12:44:14.500 164 12572.02 195.00 54619.40 88888.00 2015-06-13 12:44:14.625 164 12572.02 195.00 54619.43 88888.00 2015-06-13 12:44:14.750 164 12572.02 194.97 54619.40 88888.00 2015-06-13 12:44:14.875 164 12572.02 194.95 54619.40 88888.00 2015-06-13 12:44:15.000 164 12572.02 194.95 54619.40 88888.00 2015-06-13 12:44:15.125 164 12572.10 194.95 54619.40 88888.00 2015-06-13 12:44:15.250 164 12572.05 194.93 54619.40 88888.00 2015-06-13 12:44:15.375 164 12572.05 194.95 54619.40 88888.00 2015-06-13 12:44:15.500 164 12572.00 194.95 54619.40 88888.00 2015-06-13 12:44:15.625 164 12572.00 194.93 54619.40 88888.00 2015-06-13 12:44:15.750 164 12572.00 194.97 54619.40 88888.00 2015-06-13 12:44:15.875 164 12572.05 194.95 54619.43 88888.00 2015-06-13 12:44:16.000 164 12572.08 194.97 54619.43 88888.00 2015-06-13 12:44:16.125 164 12572.10 194.97 54619.43 88888.00 2015-06-13 12:44:16.250 164 12572.00 194.93 54619.43 88888.00 2015-06-13 12:44:16.375 164 12572.00 194.95 54619.43 88888.00 2015-06-13 12:44:16.500 164 12572.00 194.95 54619.43 88888.00 2015-06-13 12:44:16.625 164 12572.02 195.00 54619.40 88888.00 2015-06-13 12:44:16.750 164 12572.00 195.00 54619.43 88888.00 2015-06-13 12:44:16.875 164 12572.02 194.97 54619.43 88888.00 2015-06-13 12:44:17.000 164 12572.00 194.95 54619.43 88888.00 2015-06-13 12:44:17.125 164 12572.00 195.00 54619.43 88888.00 2015-06-13 12:44:17.250 164 12571.95 195.00 54619.43 88888.00 2015-06-13 12:44:17.375 164 12572.00 194.97 54619.45 88888.00 2015-06-13 12:44:17.500 164 12572.00 195.00 54619.45 88888.00 2015-06-13 12:44:17.625 164 12572.05 195.00 54619.45 88888.00 2015-06-13 12:44:17.750 164 12572.08 195.03 54619.45 88888.00 2015-06-13 12:44:17.875 164 12572.10 195.03 54619.45 88888.00 2015-06-13 12:44:18.000 164 12572.15 195.00 54619.43 88888.00 2015-06-13 12:44:18.125 164 12572.10 194.97 54619.45 88888.00 2015-06-13 12:44:18.250 164 12572.08 194.97 54619.45 88888.00 2015-06-13 12:44:18.375 164 12572.08 195.00 54619.43 88888.00 2015-06-13 12:44:18.500 164 12572.08 195.05 54619.43 88888.00 2015-06-13 12:44:18.625 164 12572.02 195.03 54619.43 88888.00 2015-06-13 12:44:18.750 164 12572.05 194.97 54619.43 88888.00 2015-06-13 12:44:18.875 164 12572.00 194.95 54619.43 88888.00 2015-06-13 12:44:19.000 164 12572.05 194.95 54619.40 88888.00 2015-06-13 12:44:19.125 164 12572.08 194.95 54619.45 88888.00 2015-06-13 12:44:19.250 164 12572.05 194.95 54619.45 88888.00 2015-06-13 12:44:19.375 164 12572.05 194.93 54619.45 88888.00 2015-06-13 12:44:19.500 164 12572.02 194.97 54619.43 88888.00 2015-06-13 12:44:19.625 164 12572.00 194.97 54619.43 88888.00 2015-06-13 12:44:19.750 164 12572.00 194.97 54619.43 88888.00 2015-06-13 12:44:19.875 164 12572.02 194.97 54619.43 88888.00 2015-06-13 12:44:20.000 164 12572.08 194.97 54619.43 88888.00 2015-06-13 12:44:20.125 164 12572.05 194.95 54619.43 88888.00 2015-06-13 12:44:20.250 164 12572.02 194.95 54619.43 88888.00 2015-06-13 12:44:20.375 164 12572.08 194.97 54619.45 88888.00 2015-06-13 12:44:20.500 164 12572.10 195.03 54619.45 88888.00 2015-06-13 12:44:20.625 164 12572.10 195.00 54619.45 88888.00 2015-06-13 12:44:20.750 164 12572.12 195.03 54619.45 88888.00 2015-06-13 12:44:20.875 164 12572.12 195.03 54619.47 88888.00 2015-06-13 12:44:21.000 164 12572.10 195.03 54619.45 88888.00 2015-06-13 12:44:21.125 164 12572.10 194.97 54619.43 88888.00 2015-06-13 12:44:21.250 164 12572.08 195.00 54619.45 88888.00 2015-06-13 12:44:21.375 164 12572.15 195.03 54619.47 88888.00 2015-06-13 12:44:21.500 164 12572.12 195.03 54619.47 88888.00 2015-06-13 12:44:21.625 164 12572.10 195.03 54619.45 88888.00 2015-06-13 12:44:21.750 164 12572.15 194.97 54619.43 88888.00 2015-06-13 12:44:21.875 164 12572.20 194.97 54619.45 88888.00 2015-06-13 12:44:22.000 164 12572.23 194.97 54619.43 88888.00 2015-06-13 12:44:22.125 164 12572.15 195.00 54619.45 88888.00 2015-06-13 12:44:22.250 164 12572.15 194.97 54619.45 88888.00 2015-06-13 12:44:22.375 164 12572.17 195.00 54619.43 88888.00 2015-06-13 12:44:22.500 164 12572.23 195.00 54619.45 88888.00 2015-06-13 12:44:22.625 164 12572.25 195.03 54619.45 88888.00 2015-06-13 12:44:22.750 164 12572.23 195.03 54619.47 88888.00 2015-06-13 12:44:22.875 164 12572.20 195.00 54619.47 88888.00 2015-06-13 12:44:23.000 164 12572.12 194.95 54619.45 88888.00 2015-06-13 12:44:23.125 164 12572.12 194.97 54619.45 88888.00 2015-06-13 12:44:23.250 164 12572.12 194.95 54619.43 88888.00 2015-06-13 12:44:23.375 164 12572.20 194.95 54619.43 88888.00 2015-06-13 12:44:23.500 164 12572.25 195.00 54619.43 88888.00 2015-06-13 12:44:23.625 164 12572.25 195.03 54619.47 88888.00 2015-06-13 12:44:23.750 164 12572.20 195.00 54619.47 88888.00 2015-06-13 12:44:23.875 164 12572.15 195.00 54619.45 88888.00 2015-06-13 12:44:24.000 164 12572.15 195.00 54619.45 88888.00 2015-06-13 12:44:24.125 164 12572.15 195.00 54619.47 88888.00 2015-06-13 12:44:24.250 164 12572.12 195.00 54619.47 88888.00 2015-06-13 12:44:24.375 164 12572.25 195.00 54619.47 88888.00 2015-06-13 12:44:24.500 164 12572.27 195.00 54619.47 88888.00 2015-06-13 12:44:24.625 164 12572.27 194.97 54619.45 88888.00 2015-06-13 12:44:24.750 164 12572.30 194.97 54619.45 88888.00 2015-06-13 12:44:24.875 164 12572.27 194.97 54619.45 88888.00 2015-06-13 12:44:25.000 164 12572.20 194.97 54619.45 88888.00 2015-06-13 12:44:25.125 164 12572.20 194.95 54619.45 88888.00 2015-06-13 12:44:25.250 164 12572.20 194.93 54619.47 88888.00 2015-06-13 12:44:25.375 164 12572.27 194.90 54619.47 88888.00 2015-06-13 12:44:25.500 164 12572.30 194.93 54619.50 88888.00 2015-06-13 12:44:25.625 164 12572.25 194.95 54619.47 88888.00 2015-06-13 12:44:25.750 164 12572.27 194.97 54619.45 88888.00 2015-06-13 12:44:25.875 164 12572.35 194.97 54619.47 88888.00 2015-06-13 12:44:26.000 164 12572.35 194.95 54619.47 88888.00 2015-06-13 12:44:26.125 164 12572.35 194.97 54619.47 88888.00 2015-06-13 12:44:26.250 164 12572.35 194.95 54619.50 88888.00 2015-06-13 12:44:26.375 164 12572.40 194.95 54619.50 88888.00 2015-06-13 12:44:26.500 164 12572.35 194.97 54619.47 88888.00 2015-06-13 12:44:26.625 164 12572.25 194.95 54619.47 88888.00 2015-06-13 12:44:26.750 164 12572.27 194.95 54619.50 88888.00 2015-06-13 12:44:26.875 164 12572.30 194.93 54619.50 88888.00 2015-06-13 12:44:27.000 164 12572.35 194.90 54619.50 88888.00 2015-06-13 12:44:27.125 164 12572.33 194.93 54619.50 88888.00 2015-06-13 12:44:27.250 164 12572.27 194.93 54619.47 88888.00 2015-06-13 12:44:27.375 164 12572.30 194.95 54619.47 88888.00 2015-06-13 12:44:27.500 164 12572.27 194.97 54619.45 88888.00 2015-06-13 12:44:27.625 164 12572.30 194.97 54619.47 88888.00 2015-06-13 12:44:27.750 164 12572.40 194.97 54619.50 88888.00 2015-06-13 12:44:27.875 164 12572.35 194.97 54619.50 88888.00 2015-06-13 12:44:28.000 164 12572.27 194.95 54619.45 88888.00 2015-06-13 12:44:28.125 164 12572.30 194.95 54619.45 88888.00 2015-06-13 12:44:28.250 164 12572.27 194.95 54619.45 88888.00 2015-06-13 12:44:28.375 164 12572.35 194.93 54619.45 88888.00 2015-06-13 12:44:28.500 164 12572.40 194.90 54619.45 88888.00 2015-06-13 12:44:28.625 164 12572.35 194.90 54619.43 88888.00 2015-06-13 12:44:28.750 164 12572.38 194.88 54619.45 88888.00 2015-06-13 12:44:28.875 164 12572.40 194.88 54619.47 88888.00 2015-06-13 12:44:29.000 164 12572.38 194.93 54619.47 88888.00 2015-06-13 12:44:29.125 164 12572.40 194.97 54619.50 88888.00 2015-06-13 12:44:29.250 164 12572.38 194.90 54619.45 88888.00 2015-06-13 12:44:29.375 164 12572.40 194.93 54619.47 88888.00 2015-06-13 12:44:29.500 164 12572.38 194.93 54619.47 88888.00 2015-06-13 12:44:29.625 164 12572.35 194.90 54619.45 88888.00 2015-06-13 12:44:29.750 164 12572.38 194.88 54619.45 88888.00 2015-06-13 12:44:29.875 164 12572.40 194.88 54619.47 88888.00 2015-06-13 12:44:30.000 164 12572.42 194.88 54619.47 88888.00 2015-06-13 12:44:30.125 164 12572.33 194.88 54619.45 88888.00 2015-06-13 12:44:30.250 164 12572.35 194.88 54619.47 88888.00 2015-06-13 12:44:30.375 164 12572.45 194.88 54619.45 88888.00 2015-06-13 12:44:30.500 164 12572.48 194.88 54619.47 88888.00 2015-06-13 12:44:30.625 164 12572.40 194.90 54619.50 88888.00 2015-06-13 12:44:30.750 164 12572.38 194.90 54619.50 88888.00 2015-06-13 12:44:30.875 164 12572.38 194.90 54619.50 88888.00 2015-06-13 12:44:31.000 164 12572.42 194.85 54619.45 88888.00 2015-06-13 12:44:31.125 164 12572.48 194.85 54619.43 88888.00 2015-06-13 12:44:31.250 164 12572.40 194.88 54619.47 88888.00 2015-06-13 12:44:31.375 164 12572.42 194.90 54619.47 88888.00 2015-06-13 12:44:31.500 164 12572.42 194.88 54619.50 88888.00 2015-06-13 12:44:31.625 164 12572.40 194.85 54619.50 88888.00 2015-06-13 12:44:31.750 164 12572.38 194.82 54619.47 88888.00 2015-06-13 12:44:31.875 164 12572.38 194.82 54619.47 88888.00 2015-06-13 12:44:32.000 164 12572.45 194.82 54619.47 88888.00 2015-06-13 12:44:32.125 164 12572.50 194.82 54619.53 88888.00 2015-06-13 12:44:32.250 164 12572.48 194.82 54619.50 88888.00 2015-06-13 12:44:32.375 164 12572.50 194.85 54619.47 88888.00 2015-06-13 12:44:32.500 164 12572.45 194.82 54619.47 88888.00 2015-06-13 12:44:32.625 164 12572.48 194.82 54619.53 88888.00 2015-06-13 12:44:32.750 164 12572.52 194.85 54619.53 88888.00 2015-06-13 12:44:32.875 164 12572.52 194.85 54619.50 88888.00 2015-06-13 12:44:33.000 164 12572.48 194.85 54619.47 88888.00 2015-06-13 12:44:33.125 164 12572.48 194.80 54619.50 88888.00 2015-06-13 12:44:33.250 164 12572.48 194.82 54619.50 88888.00 2015-06-13 12:44:33.375 164 12572.50 194.82 54619.50 88888.00 2015-06-13 12:44:33.500 164 12572.42 194.80 54619.50 88888.00 2015-06-13 12:44:33.625 164 12572.38 194.82 54619.50 88888.00 2015-06-13 12:44:33.750 164 12572.38 194.82 54619.53 88888.00 2015-06-13 12:44:33.875 164 12572.45 194.85 54619.53 88888.00 2015-06-13 12:44:34.000 164 12572.50 194.85 54619.53 88888.00 2015-06-13 12:44:34.125 164 12572.48 194.85 54619.50 88888.00 2015-06-13 12:44:34.250 164 12572.45 194.78 54619.47 88888.00 2015-06-13 12:44:34.375 164 12572.45 194.78 54619.47 88888.00 2015-06-13 12:44:34.500 164 12572.38 194.78 54619.50 88888.00 2015-06-13 12:44:34.625 164 12572.35 194.80 54619.47 88888.00 2015-06-13 12:44:34.750 164 12572.35 194.80 54619.50 88888.00 2015-06-13 12:44:34.875 164 12572.38 194.78 54619.50 88888.00 2015-06-13 12:44:35.000 164 12572.40 194.78 54619.53 88888.00 2015-06-13 12:44:35.125 164 12572.45 194.80 54619.55 88888.00 2015-06-13 12:44:35.250 164 12572.48 194.75 54619.53 88888.00 2015-06-13 12:44:35.375 164 12572.48 194.78 54619.53 88888.00 2015-06-13 12:44:35.500 164 12572.45 194.75 54619.53 88888.00 2015-06-13 12:44:35.625 164 12572.50 194.75 54619.50 88888.00 2015-06-13 12:44:35.750 164 12572.50 194.80 54619.53 88888.00 2015-06-13 12:44:35.875 164 12572.40 194.80 54619.50 88888.00 2015-06-13 12:44:36.000 164 12572.38 194.80 54619.47 88888.00 2015-06-13 12:44:36.125 164 12572.42 194.82 54619.50 88888.00 2015-06-13 12:44:36.250 164 12572.33 194.78 54619.53 88888.00 2015-06-13 12:44:36.375 164 12572.30 194.78 54619.50 88888.00 2015-06-13 12:44:36.500 164 12572.30 194.78 54619.50 88888.00 2015-06-13 12:44:36.625 164 12572.33 194.75 54619.53 88888.00 2015-06-13 12:44:36.750 164 12572.40 194.80 54619.55 88888.00 2015-06-13 12:44:36.875 164 12572.48 194.85 54619.55 88888.00 2015-06-13 12:44:37.000 164 12572.48 194.82 54619.53 88888.00 2015-06-13 12:44:37.125 164 12572.40 194.80 54619.53 88888.00 2015-06-13 12:44:37.250 164 12572.35 194.75 54619.55 88888.00 2015-06-13 12:44:37.375 164 12572.35 194.75 54619.53 88888.00 2015-06-13 12:44:37.500 164 12572.33 194.78 54619.53 88888.00 2015-06-13 12:44:37.625 164 12572.38 194.78 54619.57 88888.00 2015-06-13 12:44:37.750 164 12572.38 194.75 54619.57 88888.00 2015-06-13 12:44:37.875 164 12572.45 194.78 54619.60 88888.00 2015-06-13 12:44:38.000 164 12572.48 194.78 54619.55 88888.00 2015-06-13 12:44:38.125 164 12572.52 194.72 54619.55 88888.00 2015-06-13 12:44:38.250 164 12572.52 194.72 54619.55 88888.00 2015-06-13 12:44:38.375 164 12572.52 194.72 54619.57 88888.00 2015-06-13 12:44:38.500 164 12572.45 194.78 54619.55 88888.00 2015-06-13 12:44:38.625 164 12572.50 194.72 54619.55 88888.00 2015-06-13 12:44:38.750 164 12572.52 194.75 54619.55 88888.00 2015-06-13 12:44:38.875 164 12572.52 194.72 54619.55 88888.00 2015-06-13 12:44:39.000 164 12572.52 194.72 54619.55 88888.00 2015-06-13 12:44:39.125 164 12572.50 194.68 54619.55 88888.00 2015-06-13 12:44:39.250 164 12572.48 194.68 54619.55 88888.00 2015-06-13 12:44:39.375 164 12572.48 194.68 54619.53 88888.00 2015-06-13 12:44:39.500 164 12572.45 194.68 54619.53 88888.00 2015-06-13 12:44:39.625 164 12572.50 194.68 54619.55 88888.00 2015-06-13 12:44:39.750 164 12572.48 194.68 54619.55 88888.00 2015-06-13 12:44:39.875 164 12572.48 194.68 54619.53 88888.00 2015-06-13 12:44:40.000 164 12572.52 194.62 54619.53 88888.00 2015-06-13 12:44:40.125 164 12572.52 194.68 54619.55 88888.00 2015-06-13 12:44:40.250 164 12572.48 194.62 54619.53 88888.00 2015-06-13 12:44:40.375 164 12572.50 194.65 54619.57 88888.00 2015-06-13 12:44:40.500 164 12572.50 194.70 54619.57 88888.00 2015-06-13 12:44:40.625 164 12572.48 194.72 54619.60 88888.00 2015-06-13 12:44:40.750 164 12572.42 194.75 54619.57 88888.00 2015-06-13 12:44:40.875 164 12572.40 194.75 54619.57 88888.00 2015-06-13 12:44:41.000 164 12572.42 194.72 54619.57 88888.00 2015-06-13 12:44:41.125 164 12572.38 194.70 54619.57 88888.00 2015-06-13 12:44:41.250 164 12572.27 194.70 54619.60 88888.00 2015-06-13 12:44:41.375 164 12572.27 194.72 54619.62 88888.00 2015-06-13 12:44:41.500 164 12572.38 194.72 54619.65 88888.00 2015-06-13 12:44:41.625 164 12572.42 194.75 54619.62 88888.00 2015-06-13 12:44:41.750 164 12572.42 194.72 54619.60 88888.00 2015-06-13 12:44:41.875 164 12572.38 194.75 54619.60 88888.00 2015-06-13 12:44:42.000 164 12572.38 194.78 54619.57 88888.00 2015-06-13 12:44:42.125 164 12572.35 194.80 54619.57 88888.00 2015-06-13 12:44:42.250 164 12572.30 194.82 54619.57 88888.00 2015-06-13 12:44:42.375 164 12572.38 194.85 54619.60 88888.00 2015-06-13 12:44:42.500 164 12572.38 194.85 54619.62 88888.00 2015-06-13 12:44:42.625 164 12572.30 194.78 54619.57 88888.00 2015-06-13 12:44:42.750 164 12572.30 194.78 54619.60 88888.00 2015-06-13 12:44:42.875 164 12572.33 194.78 54619.60 88888.00 2015-06-13 12:44:43.000 164 12572.35 194.75 54619.60 88888.00 2015-06-13 12:44:43.125 164 12572.30 194.78 54619.60 88888.00 2015-06-13 12:44:43.250 164 12572.27 194.75 54619.60 88888.00 2015-06-13 12:44:43.375 164 12572.33 194.75 54619.60 88888.00 2015-06-13 12:44:43.500 164 12572.30 194.78 54619.62 88888.00 2015-06-13 12:44:43.625 164 12572.25 194.80 54619.62 88888.00 2015-06-13 12:44:43.750 164 12572.25 194.80 54619.62 88888.00 2015-06-13 12:44:43.875 164 12572.30 194.78 54619.62 88888.00 2015-06-13 12:44:44.000 164 12572.30 194.72 54619.65 88888.00 2015-06-13 12:44:44.125 164 12572.30 194.80 54619.68 88888.00 2015-06-13 12:44:44.250 164 12572.23 194.78 54619.68 88888.00 2015-06-13 12:44:44.375 164 12572.23 194.78 54619.65 88888.00 2015-06-13 12:44:44.500 164 12572.15 194.78 54619.62 88888.00 2015-06-13 12:44:44.625 164 12572.15 194.80 54619.65 88888.00 2015-06-13 12:44:44.750 164 12572.23 194.82 54619.62 88888.00 2015-06-13 12:44:44.875 164 12572.27 194.82 54619.65 88888.00 2015-06-13 12:44:45.000 164 12572.23 194.78 54619.65 88888.00 2015-06-13 12:44:45.125 164 12572.17 194.78 54619.65 88888.00 2015-06-13 12:44:45.250 164 12572.20 194.80 54619.65 88888.00 2015-06-13 12:44:45.375 164 12572.20 194.82 54619.65 88888.00 2015-06-13 12:44:45.500 164 12572.23 194.85 54619.65 88888.00 2015-06-13 12:44:45.625 164 12572.23 194.80 54619.65 88888.00 2015-06-13 12:44:45.750 164 12572.25 194.78 54619.68 88888.00 2015-06-13 12:44:45.875 164 12572.25 194.78 54619.65 88888.00 2015-06-13 12:44:46.000 164 12572.20 194.78 54619.68 88888.00 2015-06-13 12:44:46.125 164 12572.23 194.80 54619.70 88888.00 2015-06-13 12:44:46.250 164 12572.23 194.78 54619.65 88888.00 2015-06-13 12:44:46.375 164 12572.15 194.80 54619.65 88888.00 2015-06-13 12:44:46.500 164 12572.15 194.78 54619.65 88888.00 2015-06-13 12:44:46.625 164 12572.15 194.78 54619.65 88888.00 2015-06-13 12:44:46.750 164 12572.15 194.80 54619.65 88888.00 2015-06-13 12:44:46.875 164 12572.10 194.82 54619.65 88888.00 2015-06-13 12:44:47.000 164 12572.20 194.80 54619.65 88888.00 2015-06-13 12:44:47.125 164 12572.25 194.82 54619.70 88888.00 2015-06-13 12:44:47.250 164 12572.20 194.80 54619.70 88888.00 2015-06-13 12:44:47.375 164 12572.20 194.85 54619.68 88888.00 2015-06-13 12:44:47.500 164 12572.10 194.88 54619.70 88888.00 2015-06-13 12:44:47.625 164 12572.08 194.85 54619.68 88888.00 2015-06-13 12:44:47.750 164 12572.10 194.85 54619.65 88888.00 2015-06-13 12:44:47.875 164 12572.12 194.85 54619.68 88888.00 2015-06-13 12:44:48.000 164 12572.08 194.82 54619.68 88888.00 2015-06-13 12:44:48.125 164 12572.05 194.82 54619.65 88888.00 2015-06-13 12:44:48.250 164 12572.10 194.82 54619.65 88888.00 2015-06-13 12:44:48.375 164 12572.10 194.82 54619.68 88888.00 2015-06-13 12:44:48.500 164 12572.10 194.88 54619.68 88888.00 2015-06-13 12:44:48.625 164 12572.10 194.82 54619.68 88888.00 2015-06-13 12:44:48.750 164 12572.05 194.80 54619.68 88888.00 2015-06-13 12:44:48.875 164 12572.05 194.85 54619.68 88888.00 2015-06-13 12:44:49.000 164 12572.10 194.85 54619.65 88888.00 2015-06-13 12:44:49.125 164 12572.15 194.85 54619.68 88888.00 2015-06-13 12:44:49.250 164 12572.10 194.85 54619.68 88888.00 2015-06-13 12:44:49.375 164 12572.05 194.88 54619.68 88888.00 2015-06-13 12:44:49.500 164 12572.05 194.85 54619.68 88888.00 2015-06-13 12:44:49.625 164 12572.05 194.85 54619.68 88888.00 2015-06-13 12:44:49.750 164 12572.02 194.88 54619.68 88888.00 2015-06-13 12:44:49.875 164 12572.00 194.88 54619.68 88888.00 2015-06-13 12:44:50.000 164 12572.00 194.88 54619.70 88888.00 2015-06-13 12:44:50.125 164 12572.02 194.88 54619.70 88888.00 2015-06-13 12:44:50.250 164 12572.00 194.85 54619.68 88888.00 2015-06-13 12:44:50.375 164 12571.98 194.85 54619.65 88888.00 2015-06-13 12:44:50.500 164 12572.02 194.88 54619.68 88888.00 2015-06-13 12:44:50.625 164 12572.08 194.90 54619.72 88888.00 2015-06-13 12:44:50.750 164 12572.05 194.85 54619.70 88888.00 2015-06-13 12:44:50.875 164 12571.98 194.85 54619.70 88888.00 2015-06-13 12:44:51.000 164 12572.05 194.85 54619.68 88888.00 2015-06-13 12:44:51.125 164 12572.02 194.85 54619.68 88888.00 2015-06-13 12:44:51.250 164 12572.02 194.85 54619.68 88888.00 2015-06-13 12:44:51.375 164 12572.05 194.85 54619.65 88888.00 2015-06-13 12:44:51.500 164 12572.02 194.85 54619.62 88888.00 2015-06-13 12:44:51.625 164 12571.95 194.85 54619.65 88888.00 2015-06-13 12:44:51.750 164 12571.98 194.80 54619.68 88888.00 2015-06-13 12:44:51.875 164 12571.98 194.85 54619.65 88888.00 2015-06-13 12:44:52.000 164 12572.00 194.85 54619.70 88888.00 2015-06-13 12:44:52.125 164 12571.98 194.85 54619.70 88888.00 2015-06-13 12:44:52.250 164 12571.98 194.80 54619.70 88888.00 2015-06-13 12:44:52.375 164 12572.00 194.85 54619.70 88888.00 2015-06-13 12:44:52.500 164 12571.95 194.85 54619.72 88888.00 2015-06-13 12:44:52.625 164 12571.88 194.85 54619.70 88888.00 2015-06-13 12:44:52.750 164 12571.88 194.85 54619.70 88888.00 2015-06-13 12:44:52.875 164 12571.98 194.85 54619.70 88888.00 2015-06-13 12:44:53.000 164 12572.05 194.82 54619.68 88888.00 2015-06-13 12:44:53.125 164 12572.10 194.82 54619.68 88888.00 2015-06-13 12:44:53.250 164 12572.08 194.82 54619.70 88888.00 2015-06-13 12:44:53.375 164 12572.05 194.85 54619.70 88888.00 2015-06-13 12:44:53.500 164 12572.10 194.85 54619.72 88888.00 2015-06-13 12:44:53.625 164 12572.08 194.82 54619.72 88888.00 2015-06-13 12:44:53.750 164 12572.00 194.82 54619.70 88888.00 2015-06-13 12:44:53.875 164 12572.02 194.82 54619.72 88888.00 2015-06-13 12:44:54.000 164 12572.02 194.82 54619.68 88888.00 2015-06-13 12:44:54.125 164 12572.00 194.82 54619.70 88888.00 2015-06-13 12:44:54.250 164 12571.98 194.80 54619.70 88888.00 2015-06-13 12:44:54.375 164 12571.98 194.82 54619.70 88888.00 2015-06-13 12:44:54.500 164 12571.98 194.85 54619.72 88888.00 2015-06-13 12:44:54.625 164 12572.02 194.85 54619.75 88888.00 2015-06-13 12:44:54.750 164 12572.00 194.82 54619.72 88888.00 2015-06-13 12:44:54.875 164 12571.98 194.78 54619.78 88888.00 2015-06-13 12:44:55.000 164 12572.08 194.78 54619.72 88888.00 2015-06-13 12:44:55.125 164 12572.08 194.80 54619.72 88888.00 2015-06-13 12:44:55.250 164 12572.05 194.78 54619.72 88888.00 2015-06-13 12:44:55.375 164 12572.05 194.80 54619.72 88888.00 2015-06-13 12:44:55.500 164 12571.98 194.82 54619.72 88888.00 2015-06-13 12:44:55.625 164 12571.95 194.78 54619.72 88888.00 2015-06-13 12:44:55.750 164 12571.95 194.80 54619.75 88888.00 2015-06-13 12:44:55.875 164 12571.98 194.85 54619.75 88888.00 2015-06-13 12:44:56.000 164 12571.95 194.85 54619.78 88888.00 2015-06-13 12:44:56.125 164 12572.00 194.80 54619.78 88888.00 2015-06-13 12:44:56.250 164 12571.95 194.80 54619.75 88888.00 2015-06-13 12:44:56.375 164 12571.95 194.82 54619.78 88888.00 2015-06-13 12:44:56.500 164 12571.95 194.80 54619.72 88888.00 2015-06-13 12:44:56.625 164 12571.98 194.78 54619.72 88888.00 2015-06-13 12:44:56.750 164 12572.02 194.80 54619.72 88888.00 2015-06-13 12:44:56.875 164 12572.00 194.80 54619.72 88888.00 2015-06-13 12:44:57.000 164 12571.95 194.78 54619.70 88888.00 2015-06-13 12:44:57.125 164 12571.95 194.78 54619.72 88888.00 2015-06-13 12:44:57.250 164 12571.92 194.80 54619.75 88888.00 2015-06-13 12:44:57.375 164 12571.98 194.80 54619.72 88888.00 2015-06-13 12:44:57.500 164 12572.00 194.80 54619.75 88888.00 2015-06-13 12:44:57.625 164 12571.98 194.82 54619.75 88888.00 2015-06-13 12:44:57.750 164 12571.95 194.80 54619.75 88888.00 2015-06-13 12:44:57.875 164 12571.92 194.80 54619.75 88888.00 2015-06-13 12:44:58.000 164 12571.92 194.78 54619.72 88888.00 2015-06-13 12:44:58.125 164 12571.92 194.75 54619.72 88888.00 2015-06-13 12:44:58.250 164 12571.92 194.72 54619.75 88888.00 2015-06-13 12:44:58.375 164 12572.00 194.78 54619.75 88888.00 2015-06-13 12:44:58.500 164 12571.95 194.78 54619.75 88888.00 2015-06-13 12:44:58.625 164 12571.92 194.72 54619.75 88888.00 2015-06-13 12:44:58.750 164 12571.95 194.75 54619.78 88888.00 2015-06-13 12:44:58.875 164 12571.95 194.75 54619.78 88888.00 2015-06-13 12:44:59.000 164 12571.92 194.75 54619.75 88888.00 2015-06-13 12:44:59.125 164 12571.92 194.75 54619.75 88888.00 2015-06-13 12:44:59.250 164 12571.90 194.70 54619.75 88888.00 2015-06-13 12:44:59.375 164 12571.90 194.72 54619.75 88888.00 2015-06-13 12:44:59.500 164 12571.88 194.75 54619.75 88888.00 2015-06-13 12:44:59.625 164 12571.90 194.75 54619.75 88888.00 2015-06-13 12:44:59.750 164 12571.90 194.70 54619.72 88888.00 2015-06-13 12:44:59.875 164 12571.92 194.70 54619.72 88888.00 2015-06-13 12:45:00.000 164 12571.92 194.70 54619.75 88888.00 2015-06-13 12:45:00.125 164 12571.95 194.72 54619.78 88888.00 2015-06-13 12:45:00.250 164 12571.92 194.70 54619.75 88888.00 2015-06-13 12:45:00.375 164 12571.92 194.70 54619.72 88888.00 2015-06-13 12:45:00.500 164 12571.90 194.68 54619.72 88888.00 2015-06-13 12:45:00.625 164 12571.92 194.68 54619.75 88888.00 2015-06-13 12:45:00.750 164 12571.95 194.70 54619.78 88888.00 2015-06-13 12:45:00.875 164 12571.95 194.70 54619.75 88888.00 2015-06-13 12:45:01.000 164 12571.92 194.70 54619.72 88888.00 2015-06-13 12:45:01.125 164 12571.92 194.68 54619.72 88888.00 2015-06-13 12:45:01.250 164 12571.90 194.68 54619.80 88888.00 2015-06-13 12:45:01.375 164 12571.95 194.72 54619.75 88888.00 2015-06-13 12:45:01.500 164 12571.95 194.70 54619.75 88888.00 2015-06-13 12:45:01.625 164 12571.98 194.70 54619.75 88888.00 2015-06-13 12:45:01.750 164 12571.92 194.68 54619.78 88888.00 2015-06-13 12:45:01.875 164 12571.83 194.70 54619.78 88888.00 2015-06-13 12:45:02.000 164 12571.80 194.68 54619.78 88888.00 2015-06-13 12:45:02.125 164 12571.88 194.68 54619.75 88888.00 2015-06-13 12:45:02.250 164 12571.88 194.65 54619.75 88888.00 2015-06-13 12:45:02.375 164 12571.90 194.62 54619.75 88888.00 2015-06-13 12:45:02.500 164 12571.92 194.68 54619.78 88888.00 2015-06-13 12:45:02.625 164 12571.90 194.65 54619.78 88888.00 2015-06-13 12:45:02.750 164 12571.85 194.68 54619.82 88888.00 2015-06-13 12:45:02.875 164 12571.85 194.68 54619.78 88888.00 2015-06-13 12:45:03.000 164 12571.83 194.68 54619.78 88888.00 2015-06-13 12:45:03.125 164 12571.85 194.68 54619.78 88888.00 2015-06-13 12:45:03.250 164 12571.88 194.68 54619.80 88888.00 2015-06-13 12:45:03.375 164 12571.98 194.68 54619.78 88888.00 2015-06-13 12:45:03.500 164 12571.98 194.68 54619.80 88888.00 2015-06-13 12:45:03.625 164 12571.95 194.65 54619.80 88888.00 2015-06-13 12:45:03.750 164 12571.90 194.70 54619.80 88888.00 2015-06-13 12:45:03.875 164 12571.83 194.65 54619.75 88888.00 2015-06-13 12:45:04.000 164 12571.80 194.62 54619.72 88888.00 2015-06-13 12:45:04.125 164 12571.80 194.65 54619.78 88888.00 2015-06-13 12:45:04.250 164 12571.77 194.68 54619.80 88888.00 2015-06-13 12:45:04.375 164 12571.80 194.68 54619.80 88888.00 2015-06-13 12:45:04.500 164 12571.83 194.65 54619.80 88888.00 2015-06-13 12:45:04.625 164 12571.83 194.68 54619.78 88888.00 2015-06-13 12:45:04.750 164 12571.77 194.65 54619.82 88888.00 2015-06-13 12:45:04.875 164 12571.75 194.65 54619.80 88888.00 2015-06-13 12:45:05.000 164 12571.77 194.62 54619.75 88888.00 2015-06-13 12:45:05.125 164 12571.83 194.65 54619.78 88888.00 2015-06-13 12:45:05.250 164 12571.80 194.62 54619.80 88888.00 2015-06-13 12:45:05.375 164 12571.88 194.62 54619.82 88888.00 2015-06-13 12:45:05.500 164 12571.90 194.62 54619.80 88888.00 2015-06-13 12:45:05.625 164 12571.88 194.62 54619.80 88888.00 2015-06-13 12:45:05.750 164 12571.90 194.60 54619.80 88888.00 2015-06-13 12:45:05.875 164 12571.90 194.62 54619.80 88888.00 2015-06-13 12:45:06.000 164 12571.80 194.57 54619.80 88888.00 2015-06-13 12:45:06.125 164 12571.75 194.57 54619.82 88888.00 2015-06-13 12:45:06.250 164 12571.70 194.55 54619.82 88888.00 2015-06-13 12:45:06.375 164 12571.80 194.57 54619.82 88888.00 2015-06-13 12:45:06.500 164 12571.80 194.57 54619.82 88888.00 2015-06-13 12:45:06.625 164 12571.77 194.57 54619.82 88888.00 2015-06-13 12:45:06.750 164 12571.73 194.55 54619.82 88888.00 2015-06-13 12:45:06.875 164 12571.70 194.53 54619.85 88888.00 2015-06-13 12:45:07.000 164 12571.65 194.50 54619.85 88888.00 2015-06-13 12:45:07.125 164 12571.67 194.55 54619.82 88888.00 2015-06-13 12:45:07.250 164 12571.70 194.50 54619.85 88888.00 2015-06-13 12:45:07.375 164 12571.73 194.53 54619.88 88888.00 2015-06-13 12:45:07.500 164 12571.75 194.55 54619.85 88888.00 2015-06-13 12:45:07.625 164 12571.73 194.50 54619.82 88888.00 2015-06-13 12:45:07.750 164 12571.70 194.50 54619.82 88888.00 2015-06-13 12:45:07.875 164 12571.70 194.47 54619.85 88888.00 2015-06-13 12:45:08.000 164 12571.67 194.50 54619.85 88888.00 2015-06-13 12:45:08.125 164 12571.65 194.47 54619.85 88888.00 2015-06-13 12:45:08.250 164 12571.58 194.50 54619.85 88888.00 2015-06-13 12:45:08.375 164 12571.65 194.53 54619.85 88888.00 2015-06-13 12:45:08.500 164 12571.67 194.50 54619.85 88888.00 2015-06-13 12:45:08.625 164 12571.67 194.50 54619.82 88888.00 2015-06-13 12:45:08.750 164 12571.67 194.50 54619.82 88888.00 2015-06-13 12:45:08.875 164 12571.73 194.50 54619.85 88888.00 2015-06-13 12:45:09.000 164 12571.67 194.53 54619.82 88888.00 2015-06-13 12:45:09.125 164 12571.62 194.50 54619.82 88888.00 2015-06-13 12:45:09.250 164 12571.60 194.50 54619.82 88888.00 2015-06-13 12:45:09.375 164 12571.52 194.53 54619.82 88888.00 2015-06-13 12:45:09.500 164 12571.55 194.53 54619.82 88888.00 2015-06-13 12:45:09.625 164 12571.58 194.53 54619.88 88888.00 2015-06-13 12:45:09.750 164 12571.60 194.47 54619.85 88888.00 2015-06-13 12:45:09.875 164 12571.60 194.50 54619.85 88888.00 2015-06-13 12:45:10.000 164 12571.55 194.53 54619.82 88888.00 2015-06-13 12:45:10.125 164 12571.52 194.53 54619.85 88888.00 2015-06-13 12:45:10.250 164 12571.52 194.50 54619.88 88888.00 2015-06-13 12:45:10.375 164 12571.60 194.50 54619.85 88888.00 2015-06-13 12:45:10.500 164 12571.62 194.50 54619.85 88888.00 2015-06-13 12:45:10.625 164 12571.62 194.50 54619.88 88888.00 2015-06-13 12:45:10.750 164 12571.60 194.53 54619.90 88888.00 2015-06-13 12:45:10.875 164 12571.55 194.53 54619.90 88888.00 2015-06-13 12:45:11.000 164 12571.52 194.53 54619.88 88888.00 2015-06-13 12:45:11.125 164 12571.52 194.55 54619.88 88888.00 2015-06-13 12:45:11.250 164 12571.58 194.55 54619.88 88888.00 2015-06-13 12:45:11.375 164 12571.58 194.55 54619.85 88888.00 2015-06-13 12:45:11.500 164 12571.45 194.53 54619.88 88888.00 2015-06-13 12:45:11.625 164 12571.45 194.55 54619.85 88888.00 2015-06-13 12:45:11.750 164 12571.52 194.57 54619.88 88888.00 2015-06-13 12:45:11.875 164 12571.58 194.57 54619.88 88888.00 2015-06-13 12:45:12.000 164 12571.52 194.55 54619.85 88888.00 2015-06-13 12:45:12.125 164 12571.45 194.50 54619.88 88888.00 2015-06-13 12:45:12.250 164 12571.35 194.50 54619.88 88888.00 2015-06-13 12:45:12.375 164 12571.40 194.57 54619.88 88888.00 2015-06-13 12:45:12.500 164 12571.50 194.60 54619.88 88888.00 2015-06-13 12:45:12.625 164 12571.55 194.57 54619.88 88888.00 2015-06-13 12:45:12.750 164 12571.55 194.57 54619.90 88888.00 2015-06-13 12:45:12.875 164 12571.48 194.57 54619.93 88888.00 2015-06-13 12:45:13.000 164 12571.48 194.57 54619.90 88888.00 2015-06-13 12:45:13.125 164 12571.48 194.57 54619.90 88888.00 2015-06-13 12:45:13.250 164 12571.40 194.55 54619.93 88888.00 2015-06-13 12:45:13.375 164 12571.40 194.57 54619.93 88888.00 2015-06-13 12:45:13.500 164 12571.45 194.57 54619.93 88888.00 2015-06-13 12:45:13.625 164 12571.48 194.60 54619.90 88888.00 2015-06-13 12:45:13.750 164 12571.48 194.62 54619.90 88888.00 2015-06-13 12:45:13.875 164 12571.50 194.55 54619.88 88888.00 2015-06-13 12:45:14.000 164 12571.52 194.55 54619.88 88888.00 2015-06-13 12:45:14.125 164 12571.52 194.57 54619.88 88888.00 2015-06-13 12:45:14.250 164 12571.52 194.57 54619.90 88888.00 2015-06-13 12:45:14.375 164 12571.60 194.60 54619.90 88888.00 2015-06-13 12:45:14.500 164 12571.55 194.60 54619.93 88888.00 2015-06-13 12:45:14.625 164 12571.50 194.57 54619.90 88888.00 2015-06-13 12:45:14.750 164 12571.50 194.60 54619.88 88888.00 2015-06-13 12:45:14.875 164 12571.50 194.60 54619.90 88888.00 2015-06-13 12:45:15.000 164 12571.48 194.57 54619.90 88888.00 2015-06-13 12:45:15.125 164 12571.50 194.62 54619.90 88888.00 2015-06-13 12:45:15.250 164 12571.50 194.57 54619.90 88888.00 2015-06-13 12:45:15.375 164 12571.45 194.57 54619.88 88888.00 2015-06-13 12:45:15.500 164 12571.42 194.62 54619.88 88888.00 2015-06-13 12:45:15.625 164 12571.48 194.62 54619.90 88888.00 2015-06-13 12:45:15.750 164 12571.45 194.60 54619.93 88888.00 2015-06-13 12:45:15.875 164 12571.40 194.60 54619.90 88888.00 2015-06-13 12:45:16.000 164 12571.38 194.62 54619.88 88888.00 2015-06-13 12:45:16.125 164 12571.35 194.62 54619.90 88888.00 2015-06-13 12:45:16.250 164 12571.38 194.62 54619.93 88888.00 2015-06-13 12:45:16.375 164 12571.45 194.65 54619.90 88888.00 2015-06-13 12:45:16.500 164 12571.45 194.62 54619.90 88888.00 2015-06-13 12:45:16.625 164 12571.38 194.60 54619.90 88888.00 2015-06-13 12:45:16.750 164 12571.40 194.57 54619.90 88888.00 2015-06-13 12:45:16.875 164 12571.38 194.65 54619.90 88888.00 2015-06-13 12:45:17.000 164 12571.38 194.62 54619.88 88888.00 2015-06-13 12:45:17.125 164 12571.40 194.65 54619.90 88888.00 2015-06-13 12:45:17.250 164 12571.38 194.62 54619.93 88888.00 2015-06-13 12:45:17.375 164 12571.42 194.65 54619.93 88888.00 2015-06-13 12:45:17.500 164 12571.40 194.65 54619.93 88888.00 2015-06-13 12:45:17.625 164 12571.40 194.62 54619.90 88888.00 2015-06-13 12:45:17.750 164 12571.40 194.60 54619.90 88888.00 2015-06-13 12:45:17.875 164 12571.40 194.60 54619.90 88888.00 2015-06-13 12:45:18.000 164 12571.42 194.57 54619.90 88888.00 2015-06-13 12:45:18.125 164 12571.40 194.62 54619.90 88888.00 2015-06-13 12:45:18.250 164 12571.35 194.62 54619.90 88888.00 2015-06-13 12:45:18.375 164 12571.38 194.60 54619.90 88888.00 2015-06-13 12:45:18.500 164 12571.33 194.62 54619.90 88888.00 2015-06-13 12:45:18.625 164 12571.30 194.60 54619.90 88888.00 2015-06-13 12:45:18.750 164 12571.35 194.60 54619.90 88888.00 2015-06-13 12:45:18.875 164 12571.38 194.65 54619.90 88888.00 2015-06-13 12:45:19.000 164 12571.40 194.62 54619.90 88888.00 2015-06-13 12:45:19.125 164 12571.45 194.65 54619.95 88888.00 2015-06-13 12:45:19.250 164 12571.42 194.60 54619.93 88888.00 2015-06-13 12:45:19.375 164 12571.40 194.62 54619.93 88888.00 2015-06-13 12:45:19.500 164 12571.40 194.65 54619.93 88888.00 2015-06-13 12:45:19.625 164 12571.40 194.62 54619.93 88888.00 2015-06-13 12:45:19.750 164 12571.42 194.62 54619.93 88888.00 2015-06-13 12:45:19.875 164 12571.40 194.62 54619.93 88888.00 2015-06-13 12:45:20.000 164 12571.35 194.62 54619.93 88888.00 2015-06-13 12:45:20.125 164 12571.35 194.60 54619.93 88888.00 2015-06-13 12:45:20.250 164 12571.30 194.60 54619.93 88888.00 2015-06-13 12:45:20.375 164 12571.27 194.60 54619.88 88888.00 2015-06-13 12:45:20.500 164 12571.27 194.60 54619.88 88888.00 2015-06-13 12:45:20.625 164 12571.33 194.65 54619.88 88888.00 2015-06-13 12:45:20.750 164 12571.38 194.62 54619.90 88888.00 2015-06-13 12:45:20.875 164 12571.38 194.62 54619.90 88888.00 2015-06-13 12:45:21.000 164 12571.38 194.62 54619.88 88888.00 2015-06-13 12:45:21.125 164 12571.30 194.62 54619.88 88888.00 2015-06-13 12:45:21.250 164 12571.27 194.60 54619.90 88888.00 2015-06-13 12:45:21.375 164 12571.35 194.60 54619.93 88888.00 2015-06-13 12:45:21.500 164 12571.27 194.57 54619.93 88888.00 2015-06-13 12:45:21.625 164 12571.25 194.57 54619.93 88888.00 2015-06-13 12:45:21.750 164 12571.30 194.60 54619.93 88888.00 2015-06-13 12:45:21.875 164 12571.33 194.60 54619.93 88888.00 2015-06-13 12:45:22.000 164 12571.23 194.55 54619.90 88888.00 2015-06-13 12:45:22.125 164 12571.17 194.57 54619.90 88888.00 2015-06-13 12:45:22.250 164 12571.25 194.60 54619.93 88888.00 2015-06-13 12:45:22.375 164 12571.33 194.57 54619.93 88888.00 2015-06-13 12:45:22.500 164 12571.33 194.57 54619.93 88888.00 2015-06-13 12:45:22.625 164 12571.33 194.55 54619.90 88888.00 2015-06-13 12:45:22.750 164 12571.33 194.57 54619.90 88888.00 2015-06-13 12:45:22.875 164 12571.27 194.60 54619.90 88888.00 2015-06-13 12:45:23.000 164 12571.30 194.57 54619.90 88888.00 2015-06-13 12:45:23.125 164 12571.33 194.55 54619.90 88888.00 2015-06-13 12:45:23.250 164 12571.30 194.60 54619.90 88888.00 2015-06-13 12:45:23.375 164 12571.27 194.55 54619.93 88888.00 2015-06-13 12:45:23.500 164 12571.27 194.55 54619.90 88888.00 2015-06-13 12:45:23.625 164 12571.27 194.55 54619.90 88888.00 2015-06-13 12:45:23.750 164 12571.27 194.53 54619.90 88888.00 2015-06-13 12:45:23.875 164 12571.25 194.53 54619.90 88888.00 2015-06-13 12:45:24.000 164 12571.25 194.53 54619.88 88888.00 2015-06-13 12:45:24.125 164 12571.25 194.50 54619.90 88888.00 2015-06-13 12:45:24.250 164 12571.23 194.50 54619.90 88888.00 2015-06-13 12:45:24.375 164 12571.27 194.47 54619.90 88888.00 2015-06-13 12:45:24.500 164 12571.30 194.50 54619.93 88888.00 2015-06-13 12:45:24.625 164 12571.30 194.53 54619.93 88888.00 2015-06-13 12:45:24.750 164 12571.27 194.53 54619.90 88888.00 2015-06-13 12:45:24.875 164 12571.33 194.50 54619.88 88888.00 2015-06-13 12:45:25.000 164 12571.30 194.50 54619.90 88888.00 2015-06-13 12:45:25.125 164 12571.27 194.50 54619.93 88888.00 2015-06-13 12:45:25.250 164 12571.27 194.45 54619.90 88888.00 2015-06-13 12:45:25.375 164 12571.33 194.45 54619.90 88888.00 2015-06-13 12:45:25.500 164 12571.35 194.45 54619.90 88888.00 2015-06-13 12:45:25.625 164 12571.35 194.47 54619.93 88888.00 2015-06-13 12:45:25.750 164 12571.33 194.50 54619.95 88888.00 2015-06-13 12:45:25.875 164 12571.27 194.47 54619.90 88888.00 2015-06-13 12:45:26.000 164 12571.27 194.45 54619.88 88888.00 2015-06-13 12:45:26.125 164 12571.30 194.43 54619.88 88888.00 2015-06-13 12:45:26.250 164 12571.30 194.45 54619.90 88888.00 2015-06-13 12:45:26.375 164 12571.38 194.50 54619.93 88888.00 2015-06-13 12:45:26.500 164 12571.38 194.47 54619.90 88888.00 2015-06-13 12:45:26.625 164 12571.30 194.43 54619.90 88888.00 2015-06-13 12:45:26.750 164 12571.20 194.45 54619.93 88888.00 2015-06-13 12:45:26.875 164 12571.20 194.45 54619.95 88888.00 2015-06-13 12:45:27.000 164 12571.25 194.45 54619.93 88888.00 2015-06-13 12:45:27.125 164 12571.27 194.45 54619.93 88888.00 2015-06-13 12:45:27.250 164 12571.25 194.43 54619.93 88888.00 2015-06-13 12:45:27.375 164 12571.20 194.40 54619.90 88888.00 2015-06-13 12:45:27.500 164 12571.20 194.43 54619.90 88888.00 2015-06-13 12:45:27.625 164 12571.27 194.43 54619.93 88888.00 2015-06-13 12:45:27.750 164 12571.27 194.45 54619.93 88888.00 2015-06-13 12:45:27.875 164 12571.23 194.43 54619.90 88888.00 2015-06-13 12:45:28.000 164 12571.23 194.45 54619.90 88888.00 2015-06-13 12:45:28.125 164 12571.20 194.45 54619.93 88888.00 2015-06-13 12:45:28.250 164 12571.15 194.43 54619.93 88888.00 2015-06-13 12:45:28.375 164 12571.17 194.43 54619.93 88888.00 2015-06-13 12:45:28.500 164 12571.20 194.43 54619.88 88888.00 2015-06-13 12:45:28.625 164 12571.23 194.43 54619.90 88888.00 2015-06-13 12:45:28.750 164 12571.17 194.45 54619.93 88888.00 2015-06-13 12:45:28.875 164 12571.23 194.43 54619.93 88888.00 2015-06-13 12:45:29.000 164 12571.23 194.43 54619.93 88888.00 2015-06-13 12:45:29.125 164 12571.17 194.40 54619.95 88888.00 2015-06-13 12:45:29.250 164 12571.10 194.40 54619.95 88888.00 2015-06-13 12:45:29.375 164 12571.10 194.43 54619.95 88888.00 2015-06-13 12:45:29.500 164 12571.17 194.40 54619.93 88888.00 2015-06-13 12:45:29.625 164 12571.17 194.38 54619.93 88888.00 2015-06-13 12:45:29.750 164 12571.17 194.40 54619.95 88888.00 2015-06-13 12:45:29.875 164 12571.17 194.38 54619.95 88888.00 2015-06-13 12:45:30.000 164 12571.23 194.43 54619.93 88888.00 2015-06-13 12:45:30.125 164 12571.17 194.43 54619.95 88888.00 2015-06-13 12:45:30.250 164 12571.05 194.40 54619.95 88888.00 2015-06-13 12:45:30.375 164 12571.05 194.40 54619.93 88888.00 2015-06-13 12:45:30.500 164 12571.12 194.38 54619.95 88888.00 2015-06-13 12:45:30.625 164 12571.17 194.40 54619.95 88888.00 2015-06-13 12:45:30.750 164 12571.20 194.45 54619.95 88888.00 2015-06-13 12:45:30.875 164 12571.20 194.43 54619.97 88888.00 2015-06-13 12:45:31.000 164 12571.15 194.38 54619.95 88888.00 2015-06-13 12:45:31.125 164 12571.12 194.38 54619.93 88888.00 2015-06-13 12:45:31.250 164 12571.15 194.38 54619.93 88888.00 2015-06-13 12:45:31.375 164 12571.23 194.38 54619.90 88888.00 2015-06-13 12:45:31.500 164 12571.23 194.38 54619.93 88888.00 2015-06-13 12:45:31.625 164 12571.17 194.40 54619.95 88888.00 2015-06-13 12:45:31.750 164 12571.17 194.40 54619.93 88888.00 2015-06-13 12:45:31.875 164 12571.25 194.35 54619.95 88888.00 2015-06-13 12:45:32.000 164 12571.27 194.38 54619.93 88888.00 2015-06-13 12:45:32.125 164 12571.23 194.38 54619.93 88888.00 2015-06-13 12:45:32.250 164 12571.15 194.35 54619.95 88888.00 2015-06-13 12:45:32.375 164 12571.15 194.38 54619.95 88888.00 2015-06-13 12:45:32.500 164 12571.15 194.38 54619.95 88888.00 2015-06-13 12:45:32.625 164 12571.20 194.35 54619.95 88888.00 2015-06-13 12:45:32.750 164 12571.17 194.38 54619.97 88888.00 2015-06-13 12:45:32.875 164 12571.15 194.38 54619.97 88888.00 2015-06-13 12:45:33.000 164 12571.12 194.32 54619.95 88888.00 2015-06-13 12:45:33.125 164 12571.12 194.32 54619.95 88888.00 2015-06-13 12:45:33.250 164 12571.08 194.32 54619.95 88888.00 2015-06-13 12:45:33.375 164 12571.12 194.32 54619.93 88888.00 2015-06-13 12:45:33.500 164 12571.15 194.30 54619.93 88888.00 2015-06-13 12:45:33.625 164 12571.15 194.28 54619.93 88888.00 2015-06-13 12:45:33.750 164 12571.12 194.30 54619.95 88888.00 2015-06-13 12:45:33.875 164 12571.12 194.28 54619.95 88888.00 2015-06-13 12:45:34.000 164 12571.12 194.28 54619.93 88888.00 2015-06-13 12:45:34.125 164 12571.15 194.30 54619.93 88888.00 2015-06-13 12:45:34.250 164 12571.05 194.25 54619.93 88888.00 2015-06-13 12:45:34.375 164 12571.08 194.28 54619.95 88888.00 2015-06-13 12:45:34.500 164 12571.05 194.28 54619.97 88888.00 2015-06-13 12:45:34.625 164 12571.08 194.30 54619.95 88888.00 2015-06-13 12:45:34.750 164 12571.05 194.28 54619.93 88888.00 2015-06-13 12:45:34.875 164 12571.05 194.28 54619.93 88888.00 2015-06-13 12:45:35.000 164 12571.08 194.28 54619.93 88888.00 2015-06-13 12:45:35.125 164 12571.02 194.25 54619.95 88888.00 2015-06-13 12:45:35.250 164 12571.00 194.18 54619.93 88888.00 2015-06-13 12:45:35.375 164 12571.05 194.22 54619.95 88888.00 2015-06-13 12:45:35.500 164 12571.08 194.25 54619.97 88888.00 2015-06-13 12:45:35.625 164 12571.10 194.28 54620.00 88888.00 2015-06-13 12:45:35.750 164 12571.10 194.28 54619.95 88888.00 2015-06-13 12:45:35.875 164 12571.05 194.25 54619.95 88888.00 2015-06-13 12:45:36.000 164 12571.00 194.25 54619.95 88888.00 2015-06-13 12:45:36.125 164 12571.02 194.25 54619.95 88888.00 2015-06-13 12:45:36.250 164 12571.00 194.18 54619.95 88888.00 2015-06-13 12:45:36.375 164 12571.05 194.22 54619.95 88888.00 2015-06-13 12:45:36.500 164 12571.02 194.25 54619.97 88888.00 2015-06-13 12:45:36.625 164 12571.05 194.22 54619.97 88888.00 2015-06-13 12:45:36.750 164 12571.05 194.22 54619.97 88888.00 2015-06-13 12:45:36.875 164 12571.02 194.22 54619.97 88888.00 2015-06-13 12:45:37.000 164 12570.98 194.22 54619.97 88888.00 2015-06-13 12:45:37.125 164 12571.02 194.22 54619.97 88888.00 2015-06-13 12:45:37.250 164 12571.02 194.20 54619.97 88888.00 2015-06-13 12:45:37.375 164 12570.98 194.25 54619.95 88888.00 2015-06-13 12:45:37.500 164 12570.92 194.22 54619.97 88888.00 2015-06-13 12:45:37.625 164 12570.92 194.22 54619.97 88888.00 2015-06-13 12:45:37.750 164 12570.98 194.20 54620.00 88888.00 2015-06-13 12:45:37.875 164 12570.98 194.18 54619.97 88888.00 2015-06-13 12:45:38.000 164 12571.00 194.20 54619.95 88888.00 2015-06-13 12:45:38.125 164 12570.98 194.20 54619.97 88888.00 2015-06-13 12:45:38.250 164 12570.88 194.20 54619.97 88888.00 2015-06-13 12:45:38.375 164 12570.98 194.22 54620.00 88888.00 2015-06-13 12:45:38.500 164 12570.98 194.25 54619.97 88888.00 2015-06-13 12:45:38.625 164 12570.90 194.25 54620.00 88888.00 2015-06-13 12:45:38.750 164 12570.90 194.22 54619.97 88888.00 2015-06-13 12:45:38.875 164 12570.92 194.22 54619.97 88888.00 2015-06-13 12:45:39.000 164 12570.98 194.22 54619.97 88888.00 2015-06-13 12:45:39.125 164 12570.90 194.25 54619.97 88888.00 2015-06-13 12:45:39.250 164 12570.85 194.22 54619.97 88888.00 2015-06-13 12:45:39.375 164 12570.90 194.25 54619.97 88888.00 2015-06-13 12:45:39.500 164 12570.92 194.28 54620.03 88888.00 2015-06-13 12:45:39.625 164 12570.92 194.25 54620.00 88888.00 2015-06-13 12:45:39.750 164 12570.92 194.25 54620.00 88888.00 2015-06-13 12:45:39.875 164 12570.88 194.22 54620.00 88888.00 2015-06-13 12:45:40.000 164 12570.83 194.20 54619.97 88888.00 2015-06-13 12:45:40.125 164 12570.75 194.22 54619.97 88888.00 2015-06-13 12:45:40.250 164 12570.80 194.20 54619.97 88888.00 2015-06-13 12:45:40.375 164 12570.83 194.22 54619.95 88888.00 2015-06-13 12:45:40.500 164 12570.88 194.22 54619.97 88888.00 2015-06-13 12:45:40.625 164 12570.92 194.25 54619.95 88888.00 2015-06-13 12:45:40.750 164 12570.88 194.25 54619.95 88888.00 2015-06-13 12:45:40.875 164 12570.85 194.25 54619.97 88888.00 2015-06-13 12:45:41.000 164 12570.85 194.25 54619.97 88888.00 2015-06-13 12:45:41.125 164 12570.88 194.22 54620.03 88888.00 2015-06-13 12:45:41.250 164 12570.88 194.22 54620.00 88888.00 2015-06-13 12:45:41.375 164 12570.88 194.25 54619.97 88888.00 2015-06-13 12:45:41.500 164 12570.90 194.25 54619.97 88888.00 2015-06-13 12:45:41.625 164 12570.88 194.22 54619.97 88888.00 2015-06-13 12:45:41.750 164 12570.88 194.22 54619.97 88888.00 2015-06-13 12:45:41.875 164 12570.88 194.22 54619.97 88888.00 2015-06-13 12:45:42.000 164 12570.85 194.25 54619.97 88888.00 2015-06-13 12:45:42.125 164 12570.88 194.22 54619.97 88888.00 2015-06-13 12:45:42.250 164 12570.85 194.22 54619.97 88888.00 2015-06-13 12:45:42.375 164 12570.90 194.28 54619.97 88888.00 2015-06-13 12:45:42.500 164 12570.92 194.30 54620.00 88888.00 2015-06-13 12:45:42.625 164 12570.88 194.28 54620.00 88888.00 2015-06-13 12:45:42.750 164 12570.85 194.28 54620.00 88888.00 2015-06-13 12:45:42.875 164 12570.77 194.28 54620.00 88888.00 2015-06-13 12:45:43.000 164 12570.75 194.22 54620.00 88888.00 2015-06-13 12:45:43.125 164 12570.80 194.25 54620.00 88888.00 2015-06-13 12:45:43.250 164 12570.80 194.25 54619.97 88888.00 2015-06-13 12:45:43.375 164 12570.77 194.25 54619.97 88888.00 2015-06-13 12:45:43.500 164 12570.77 194.25 54620.00 88888.00 2015-06-13 12:45:43.625 164 12570.77 194.28 54620.00 88888.00 2015-06-13 12:45:43.750 164 12570.75 194.28 54620.00 88888.00 2015-06-13 12:45:43.875 164 12570.75 194.28 54619.97 88888.00 2015-06-13 12:45:44.000 164 12570.75 194.28 54619.97 88888.00 2015-06-13 12:45:44.125 164 12570.77 194.25 54620.03 88888.00 2015-06-13 12:45:44.250 164 12570.77 194.25 54620.03 88888.00 2015-06-13 12:45:44.375 164 12570.85 194.30 54620.00 88888.00 2015-06-13 12:45:44.500 164 12570.80 194.30 54620.00 88888.00 2015-06-13 12:45:44.625 164 12570.73 194.30 54619.97 88888.00 2015-06-13 12:45:44.750 164 12570.67 194.30 54620.00 88888.00 2015-06-13 12:45:44.875 164 12570.70 194.32 54620.00 88888.00 2015-06-13 12:45:45.000 164 12570.67 194.30 54619.97 88888.00 2015-06-13 12:45:45.125 164 12570.65 194.30 54619.97 88888.00 2015-06-13 12:45:45.250 164 12570.65 194.30 54620.00 88888.00 2015-06-13 12:45:45.375 164 12570.73 194.32 54620.00 88888.00 2015-06-13 12:45:45.500 164 12570.67 194.32 54620.00 88888.00 2015-06-13 12:45:45.625 164 12570.67 194.38 54620.00 88888.00 2015-06-13 12:45:45.750 164 12570.73 194.35 54619.97 88888.00 2015-06-13 12:45:45.875 164 12570.77 194.38 54620.03 88888.00 2015-06-13 12:45:46.000 164 12570.75 194.38 54620.03 88888.00 2015-06-13 12:45:46.125 164 12570.67 194.35 54620.03 88888.00 2015-06-13 12:45:46.250 164 12570.62 194.32 54620.00 88888.00 2015-06-13 12:45:46.375 164 12570.67 194.35 54620.00 88888.00 2015-06-13 12:45:46.500 164 12570.65 194.35 54620.03 88888.00 2015-06-13 12:45:46.625 164 12570.65 194.32 54619.97 88888.00 2015-06-13 12:45:46.750 164 12570.60 194.35 54620.00 88888.00 2015-06-13 12:45:46.875 164 12570.62 194.40 54620.00 88888.00 2015-06-13 12:45:47.000 164 12570.70 194.38 54619.97 88888.00 2015-06-13 12:45:47.125 164 12570.65 194.38 54620.00 88888.00 2015-06-13 12:45:47.250 164 12570.65 194.38 54620.03 88888.00 2015-06-13 12:45:47.375 164 12570.65 194.38 54620.00 88888.00 2015-06-13 12:45:47.500 164 12570.62 194.40 54620.03 88888.00 2015-06-13 12:45:47.625 164 12570.62 194.40 54620.03 88888.00 2015-06-13 12:45:47.750 164 12570.62 194.40 54620.00 88888.00 2015-06-13 12:45:47.875 164 12570.60 194.40 54620.03 88888.00 2015-06-13 12:45:48.000 164 12570.60 194.40 54620.00 88888.00 2015-06-13 12:45:48.125 164 12570.58 194.40 54620.00 88888.00 2015-06-13 12:45:48.250 164 12570.55 194.40 54620.00 88888.00 2015-06-13 12:45:48.375 164 12570.62 194.40 54620.00 88888.00 2015-06-13 12:45:48.500 164 12570.65 194.40 54620.00 88888.00 2015-06-13 12:45:48.625 164 12570.55 194.40 54619.97 88888.00 2015-06-13 12:45:48.750 164 12570.48 194.40 54619.97 88888.00 2015-06-13 12:45:48.875 164 12570.50 194.40 54620.00 88888.00 2015-06-13 12:45:49.000 164 12570.50 194.43 54620.00 88888.00 2015-06-13 12:45:49.125 164 12570.52 194.43 54620.00 88888.00 2015-06-13 12:45:49.250 164 12570.50 194.43 54620.03 88888.00 2015-06-13 12:45:49.375 164 12570.48 194.45 54620.00 88888.00 2015-06-13 12:45:49.500 164 12570.42 194.47 54620.05 88888.00 2015-06-13 12:45:49.625 164 12570.42 194.45 54620.05 88888.00 2015-06-13 12:45:49.750 164 12570.42 194.43 54620.03 88888.00 2015-06-13 12:45:49.875 164 12570.48 194.43 54620.03 88888.00 2015-06-13 12:45:50.000 164 12570.48 194.45 54620.03 88888.00 2015-06-13 12:45:50.125 164 12570.42 194.40 54620.00 88888.00 2015-06-13 12:45:50.250 164 12570.38 194.40 54619.97 88888.00 2015-06-13 12:45:50.375 164 12570.45 194.40 54619.97 88888.00 2015-06-13 12:45:50.500 164 12570.48 194.43 54620.00 88888.00 2015-06-13 12:45:50.625 164 12570.52 194.50 54620.00 88888.00 2015-06-13 12:45:50.750 164 12570.52 194.53 54620.00 88888.00 2015-06-13 12:45:50.875 164 12570.55 194.50 54619.97 88888.00 2015-06-13 12:45:51.000 164 12570.48 194.50 54620.00 88888.00 2015-06-13 12:45:51.125 164 12570.45 194.45 54619.97 88888.00 2015-06-13 12:45:51.250 164 12570.42 194.47 54620.00 88888.00 2015-06-13 12:45:51.375 164 12570.50 194.50 54620.00 88888.00 2015-06-13 12:45:51.500 164 12570.50 194.50 54620.00 88888.00 2015-06-13 12:45:51.625 164 12570.52 194.53 54620.03 88888.00 2015-06-13 12:45:51.750 164 12570.55 194.53 54620.03 88888.00 2015-06-13 12:45:51.875 164 12570.55 194.53 54620.03 88888.00 2015-06-13 12:45:52.000 164 12570.58 194.53 54620.03 88888.00 2015-06-13 12:45:52.125 164 12570.55 194.53 54620.00 88888.00 2015-06-13 12:45:52.250 164 12570.48 194.50 54620.00 88888.00 2015-06-13 12:45:52.375 164 12570.58 194.47 54620.00 88888.00 2015-06-13 12:45:52.500 164 12570.60 194.50 54620.00 88888.00 2015-06-13 12:45:52.625 164 12570.58 194.50 54620.00 88888.00 2015-06-13 12:45:52.750 164 12570.55 194.55 54620.00 88888.00 2015-06-13 12:45:52.875 164 12570.58 194.53 54619.97 88888.00 2015-06-13 12:45:53.000 164 12570.60 194.55 54619.97 88888.00 2015-06-13 12:45:53.125 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:53.250 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:53.375 164 12570.65 194.60 54619.97 88888.00 2015-06-13 12:45:53.500 164 12570.65 194.55 54619.97 88888.00 2015-06-13 12:45:53.625 164 12570.65 194.53 54620.00 88888.00 2015-06-13 12:45:53.750 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:53.875 164 12570.60 194.55 54620.00 88888.00 2015-06-13 12:45:54.000 164 12570.58 194.53 54619.95 88888.00 2015-06-13 12:45:54.125 164 12570.58 194.57 54619.97 88888.00 2015-06-13 12:45:54.250 164 12570.50 194.53 54619.97 88888.00 2015-06-13 12:45:54.375 164 12570.55 194.60 54619.97 88888.00 2015-06-13 12:45:54.500 164 12570.55 194.57 54619.95 88888.00 2015-06-13 12:45:54.625 164 12570.58 194.53 54619.95 88888.00 2015-06-13 12:45:54.750 164 12570.55 194.60 54619.95 88888.00 2015-06-13 12:45:54.875 164 12570.52 194.57 54619.97 88888.00 2015-06-13 12:45:55.000 164 12570.55 194.53 54619.95 88888.00 2015-06-13 12:45:55.125 164 12570.60 194.50 54619.97 88888.00 2015-06-13 12:45:55.250 164 12570.62 194.53 54619.97 88888.00 2015-06-13 12:45:55.375 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:55.500 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:55.625 164 12570.60 194.55 54620.00 88888.00 2015-06-13 12:45:55.750 164 12570.58 194.57 54620.00 88888.00 2015-06-13 12:45:55.875 164 12570.52 194.53 54620.00 88888.00 2015-06-13 12:45:56.000 164 12570.60 194.55 54619.97 88888.00 2015-06-13 12:45:56.125 164 12570.58 194.53 54619.97 88888.00 2015-06-13 12:45:56.250 164 12570.55 194.50 54619.97 88888.00 2015-06-13 12:45:56.375 164 12570.67 194.53 54620.00 88888.00 2015-06-13 12:45:56.500 164 12570.75 194.57 54619.97 88888.00 2015-06-13 12:45:56.625 164 12570.65 194.60 54620.00 88888.00 2015-06-13 12:45:56.750 164 12570.58 194.53 54620.00 88888.00 2015-06-13 12:45:56.875 164 12570.58 194.55 54620.00 88888.00 2015-06-13 12:45:57.000 164 12570.62 194.55 54620.00 88888.00 2015-06-13 12:45:57.125 164 12570.62 194.53 54620.03 88888.00 2015-06-13 12:45:57.250 164 12570.60 194.55 54620.03 88888.00 2015-06-13 12:45:57.375 164 12570.65 194.57 54620.03 88888.00 2015-06-13 12:45:57.500 164 12570.65 194.57 54620.00 88888.00 2015-06-13 12:45:57.625 164 12570.62 194.60 54619.97 88888.00 2015-06-13 12:45:57.750 164 12570.55 194.55 54619.97 88888.00 2015-06-13 12:45:57.875 164 12570.55 194.55 54619.97 88888.00 2015-06-13 12:45:58.000 164 12570.52 194.55 54619.97 88888.00 2015-06-13 12:45:58.125 164 12570.52 194.57 54620.00 88888.00 2015-06-13 12:45:58.250 164 12570.55 194.57 54620.00 88888.00 2015-06-13 12:45:58.375 164 12570.60 194.57 54619.97 88888.00 2015-06-13 12:45:58.500 164 12570.58 194.55 54620.00 88888.00 2015-06-13 12:45:58.625 164 12570.60 194.55 54619.97 88888.00 2015-06-13 12:45:58.750 164 12570.65 194.57 54619.97 88888.00 2015-06-13 12:45:58.875 164 12570.67 194.57 54620.00 88888.00 2015-06-13 12:45:59.000 164 12570.62 194.57 54619.97 88888.00 2015-06-13 12:45:59.125 164 12570.58 194.60 54619.97 88888.00 2015-06-13 12:45:59.250 164 12570.58 194.62 54619.97 88888.00 2015-06-13 12:45:59.375 164 12570.67 194.62 54620.03 88888.00 2015-06-13 12:45:59.500 164 12570.75 194.57 54620.00 88888.00 2015-06-13 12:45:59.625 164 12570.70 194.57 54620.00 88888.00 2015-06-13 12:45:59.750 164 12570.73 194.60 54619.97 88888.00 2015-06-13 12:45:59.875 164 12570.70 194.60 54619.97 88888.00 2015-06-13 12:46:00.000 164 12570.70 194.57 54619.97 88888.00 2015-06-13 12:46:00.125 164 12570.70 194.57 54619.95 88888.00 2015-06-13 12:46:00.250 164 12570.67 194.55 54619.93 88888.00 2015-06-13 12:46:00.375 164 12570.73 194.60 54619.95 88888.00 2015-06-13 12:46:00.500 164 12570.80 194.60 54619.95 88888.00 2015-06-13 12:46:00.625 164 12570.83 194.57 54619.95 88888.00 2015-06-13 12:46:00.750 164 12570.73 194.57 54619.97 88888.00 2015-06-13 12:46:00.875 164 12570.70 194.60 54619.97 88888.00 2015-06-13 12:46:01.000 164 12570.75 194.57 54619.97 88888.00 2015-06-13 12:46:01.125 164 12570.77 194.55 54619.97 88888.00 2015-06-13 12:46:01.250 164 12570.73 194.57 54619.95 88888.00 2015-06-13 12:46:01.375 164 12570.75 194.60 54619.95 88888.00 2015-06-13 12:46:01.500 164 12570.75 194.62 54619.95 88888.00 2015-06-13 12:46:01.625 164 12570.77 194.57 54619.95 88888.00 2015-06-13 12:46:01.750 164 12570.83 194.62 54619.95 88888.00 2015-06-13 12:46:01.875 164 12570.85 194.62 54619.95 88888.00 2015-06-13 12:46:02.000 164 12570.88 194.57 54619.93 88888.00 2015-06-13 12:46:02.125 164 12570.92 194.62 54619.95 88888.00 2015-06-13 12:46:02.250 164 12570.90 194.62 54619.95 88888.00 2015-06-13 12:46:02.375 164 12570.92 194.62 54619.95 88888.00 2015-06-13 12:46:02.500 164 12570.92 194.57 54619.93 88888.00 2015-06-13 12:46:02.625 164 12570.90 194.55 54619.93 88888.00 2015-06-13 12:46:02.750 164 12570.90 194.60 54619.95 88888.00 2015-06-13 12:46:02.875 164 12570.98 194.55 54619.93 88888.00 2015-06-13 12:46:03.000 164 12570.95 194.57 54619.90 88888.00 2015-06-13 12:46:03.125 164 12570.95 194.60 54619.93 88888.00 2015-06-13 12:46:03.250 164 12570.92 194.55 54619.95 88888.00 2015-06-13 12:46:03.375 164 12570.95 194.60 54619.95 88888.00 2015-06-13 12:46:03.500 164 12570.95 194.57 54619.93 88888.00 2015-06-13 12:46:03.625 164 12570.95 194.57 54619.95 88888.00 2015-06-13 12:46:03.750 164 12570.92 194.62 54619.93 88888.00 2015-06-13 12:46:03.875 164 12570.98 194.60 54619.97 88888.00 2015-06-13 12:46:04.000 164 12571.00 194.60 54619.97 88888.00 2015-06-13 12:46:04.125 164 12570.98 194.60 54619.95 88888.00 2015-06-13 12:46:04.250 164 12570.88 194.57 54619.95 88888.00 2015-06-13 12:46:04.375 164 12570.90 194.57 54619.95 88888.00 2015-06-13 12:46:04.500 164 12570.95 194.55 54619.90 88888.00 2015-06-13 12:46:04.625 164 12570.95 194.55 54619.90 88888.00 2015-06-13 12:46:04.750 164 12570.92 194.57 54619.93 88888.00 2015-06-13 12:46:04.875 164 12570.92 194.60 54619.93 88888.00 2015-06-13 12:46:05.000 164 12571.02 194.65 54619.90 88888.00 2015-06-13 12:46:05.125 164 12570.98 194.62 54619.95 88888.00 2015-06-13 12:46:05.250 164 12570.90 194.60 54619.93 88888.00 2015-06-13 12:46:05.375 164 12570.95 194.60 54619.93 88888.00 2015-06-13 12:46:05.500 164 12571.05 194.60 54619.95 88888.00 2015-06-13 12:46:05.625 164 12571.05 194.57 54619.95 88888.00 2015-06-13 12:46:05.750 164 12571.05 194.60 54619.93 88888.00 2015-06-13 12:46:05.875 164 12571.08 194.60 54619.93 88888.00 2015-06-13 12:46:06.000 164 12571.08 194.62 54619.93 88888.00 2015-06-13 12:46:06.125 164 12571.05 194.60 54619.95 88888.00 2015-06-13 12:46:06.250 164 12571.02 194.57 54619.93 88888.00 2015-06-13 12:46:06.375 164 12571.08 194.57 54619.90 88888.00 2015-06-13 12:46:06.500 164 12571.08 194.57 54619.90 88888.00 2015-06-13 12:46:06.625 164 12571.08 194.57 54619.88 88888.00 2015-06-13 12:46:06.750 164 12571.12 194.57 54619.90 88888.00 2015-06-13 12:46:06.875 164 12571.15 194.60 54619.93 88888.00 2015-06-13 12:46:07.000 164 12571.12 194.55 54619.90 88888.00 2015-06-13 12:46:07.125 164 12571.12 194.57 54619.93 88888.00 2015-06-13 12:46:07.250 164 12571.12 194.55 54619.90 88888.00 2015-06-13 12:46:07.375 164 12571.20 194.60 54619.93 88888.00 2015-06-13 12:46:07.500 164 12571.15 194.60 54619.90 88888.00 2015-06-13 12:46:07.625 164 12571.12 194.60 54619.90 88888.00 2015-06-13 12:46:07.750 164 12571.15 194.60 54619.90 88888.00 2015-06-13 12:46:07.875 164 12571.10 194.60 54619.93 88888.00 2015-06-13 12:46:08.000 164 12571.05 194.65 54619.90 88888.00 2015-06-13 12:46:08.125 164 12571.08 194.62 54619.93 88888.00 2015-06-13 12:46:08.250 164 12571.05 194.60 54619.93 88888.00 2015-06-13 12:46:08.375 164 12571.05 194.62 54619.93 88888.00 2015-06-13 12:46:08.500 164 12571.05 194.62 54619.95 88888.00 2015-06-13 12:46:08.625 164 12571.05 194.62 54619.95 88888.00 2015-06-13 12:46:08.750 164 12571.08 194.62 54619.93 88888.00 2015-06-13 12:46:08.875 164 12571.10 194.62 54619.93 88888.00 2015-06-13 12:46:09.000 164 12571.17 194.60 54619.93 88888.00 2015-06-13 12:46:09.125 164 12571.20 194.62 54619.95 88888.00 2015-06-13 12:46:09.250 164 12571.12 194.62 54619.95 88888.00 2015-06-13 12:46:09.375 164 12571.10 194.65 54619.93 88888.00 2015-06-13 12:46:09.500 164 12571.08 194.65 54619.93 88888.00 2015-06-13 12:46:09.625 164 12571.10 194.65 54619.95 88888.00 2015-06-13 12:46:09.750 164 12571.10 194.65 54619.97 88888.00 2015-06-13 12:46:09.875 164 12571.08 194.70 54619.95 88888.00 2015-06-13 12:46:10.000 164 12571.10 194.68 54619.95 88888.00 2015-06-13 12:46:10.125 164 12571.10 194.65 54619.95 88888.00 2015-06-13 12:46:10.250 164 12571.08 194.60 54619.95 88888.00 2015-06-13 12:46:10.375 164 12571.08 194.62 54619.95 88888.00 2015-06-13 12:46:10.500 164 12571.02 194.68 54619.90 88888.00 2015-06-13 12:46:10.625 164 12571.00 194.65 54619.90 88888.00 2015-06-13 12:46:10.750 164 12571.02 194.65 54619.90 88888.00 2015-06-13 12:46:10.875 164 12571.02 194.60 54619.93 88888.00 2015-06-13 12:46:11.000 164 12571.05 194.65 54619.93 88888.00 2015-06-13 12:46:11.125 164 12571.05 194.65 54619.93 88888.00 2015-06-13 12:46:11.250 164 12570.95 194.65 54619.93 88888.00 2015-06-13 12:46:11.375 164 12571.02 194.65 54619.93 88888.00 2015-06-13 12:46:11.500 164 12571.08 194.68 54619.90 88888.00 2015-06-13 12:46:11.625 164 12571.05 194.68 54619.93 88888.00 2015-06-13 12:46:11.750 164 12571.02 194.65 54619.90 88888.00 2015-06-13 12:46:11.875 164 12571.02 194.65 54619.90 88888.00 2015-06-13 12:46:12.000 164 12570.98 194.68 54619.90 88888.00 2015-06-13 12:46:12.125 164 12570.95 194.70 54619.90 88888.00 2015-06-13 12:46:12.250 164 12570.95 194.65 54619.93 88888.00 2015-06-13 12:46:12.375 164 12570.98 194.60 54619.90 88888.00 2015-06-13 12:46:12.500 164 12571.00 194.65 54619.93 88888.00 2015-06-13 12:46:12.625 164 12571.00 194.65 54619.95 88888.00 2015-06-13 12:46:12.750 164 12570.95 194.68 54619.93 88888.00 2015-06-13 12:46:12.875 164 12570.88 194.68 54619.93 88888.00 2015-06-13 12:46:13.000 164 12570.88 194.70 54619.93 88888.00 2015-06-13 12:46:13.125 164 12570.85 194.70 54619.93 88888.00 2015-06-13 12:46:13.250 164 12570.85 194.70 54619.93 88888.00 2015-06-13 12:46:13.375 164 12570.92 194.72 54619.93 88888.00 2015-06-13 12:46:13.500 164 12570.95 194.68 54619.93 88888.00 2015-06-13 12:46:13.625 164 12570.88 194.65 54619.90 88888.00 2015-06-13 12:46:13.750 164 12570.88 194.68 54619.93 88888.00 2015-06-13 12:46:13.875 164 12570.85 194.70 54619.95 88888.00 2015-06-13 12:46:14.000 164 12570.85 194.70 54619.95 88888.00 2015-06-13 12:46:14.125 164 12570.88 194.72 54619.93 88888.00 2015-06-13 12:46:14.250 164 12570.85 194.72 54619.95 88888.00 2015-06-13 12:46:14.375 164 12570.85 194.75 54619.95 88888.00 2015-06-13 12:46:14.500 164 12570.88 194.72 54619.95 88888.00 2015-06-13 12:46:14.625 164 12570.92 194.78 54619.97 88888.00 2015-06-13 12:46:14.750 164 12570.90 194.78 54619.97 88888.00 2015-06-13 12:46:14.875 164 12570.88 194.78 54619.93 88888.00 2015-06-13 12:46:15.000 164 12570.88 194.75 54619.93 88888.00 2015-06-13 12:46:15.125 164 12570.88 194.78 54619.93 88888.00 2015-06-13 12:46:15.250 164 12570.85 194.80 54619.95 88888.00 2015-06-13 12:46:15.375 164 12570.88 194.80 54619.95 88888.00 2015-06-13 12:46:15.500 164 12570.88 194.85 54619.95 88888.00 2015-06-13 12:46:15.625 164 12570.85 194.85 54619.93 88888.00 2015-06-13 12:46:15.750 164 12570.80 194.82 54619.93 88888.00 2015-06-13 12:46:15.875 164 12570.80 194.85 54619.95 88888.00 2015-06-13 12:46:16.000 164 12570.83 194.82 54619.95 88888.00 2015-06-13 12:46:16.125 164 12570.85 194.82 54619.97 88888.00 2015-06-13 12:46:16.250 164 12570.77 194.82 54619.97 88888.00 2015-06-13 12:46:16.375 164 12570.77 194.85 54619.95 88888.00 2015-06-13 12:46:16.500 164 12570.83 194.85 54619.95 88888.00 2015-06-13 12:46:16.625 164 12570.80 194.82 54619.95 88888.00 2015-06-13 12:46:16.750 164 12570.73 194.85 54619.95 88888.00 2015-06-13 12:46:16.875 164 12570.73 194.88 54619.97 88888.00 2015-06-13 12:46:17.000 164 12570.77 194.88 54619.95 88888.00 2015-06-13 12:46:17.125 164 12570.88 194.88 54619.95 88888.00 2015-06-13 12:46:17.250 164 12570.85 194.90 54619.97 88888.00 2015-06-13 12:46:17.375 164 12570.77 194.90 54619.97 88888.00 2015-06-13 12:46:17.500 164 12570.77 194.90 54619.95 88888.00 2015-06-13 12:46:17.625 164 12570.80 194.88 54619.95 88888.00 2015-06-13 12:46:17.750 164 12570.83 194.90 54619.95 88888.00 2015-06-13 12:46:17.875 164 12570.83 194.90 54619.95 88888.00 2015-06-13 12:46:18.000 164 12570.85 194.90 54619.95 88888.00 2015-06-13 12:46:18.125 164 12570.85 194.95 54619.95 88888.00 2015-06-13 12:46:18.250 164 12570.80 194.97 54619.95 88888.00 2015-06-13 12:46:18.375 164 12570.83 195.00 54619.95 88888.00 2015-06-13 12:46:18.500 164 12570.80 195.00 54619.97 88888.00 2015-06-13 12:46:18.625 164 12570.75 195.00 54619.97 88888.00 2015-06-13 12:46:18.750 164 12570.70 195.00 54619.95 88888.00 2015-06-13 12:46:18.875 164 12570.70 195.03 54619.97 88888.00 2015-06-13 12:46:19.000 164 12570.70 195.03 54619.97 88888.00 2015-06-13 12:46:19.125 164 12570.70 195.00 54619.97 88888.00 2015-06-13 12:46:19.250 164 12570.70 195.03 54619.97 88888.00 2015-06-13 12:46:19.375 164 12570.75 195.05 54620.00 88888.00 2015-06-13 12:46:19.500 164 12570.75 195.05 54619.97 88888.00 2015-06-13 12:46:19.625 164 12570.70 195.00 54619.97 88888.00 2015-06-13 12:46:19.750 164 12570.65 195.03 54619.97 88888.00 2015-06-13 12:46:19.875 164 12570.65 195.03 54619.97 88888.00 2015-06-13 12:46:20.000 164 12570.70 195.03 54619.95 88888.00 2015-06-13 12:46:20.125 164 12570.77 195.03 54619.95 88888.00 2015-06-13 12:46:20.250 164 12570.75 195.03 54619.95 88888.00 2015-06-13 12:46:20.375 164 12570.77 195.05 54619.97 88888.00 2015-06-13 12:46:20.500 164 12570.77 195.07 54619.97 88888.00 2015-06-13 12:46:20.625 164 12570.80 195.05 54619.93 88888.00 2015-06-13 12:46:20.750 164 12570.80 195.07 54619.97 88888.00 2015-06-13 12:46:20.875 164 12570.75 195.05 54619.95 88888.00 2015-06-13 12:46:21.000 164 12570.73 195.05 54619.95 88888.00 2015-06-13 12:46:21.125 164 12570.75 195.05 54619.95 88888.00 2015-06-13 12:46:21.250 164 12570.70 195.07 54619.95 88888.00 2015-06-13 12:46:21.375 164 12570.70 195.10 54619.95 88888.00 2015-06-13 12:46:21.500 164 12570.70 195.10 54619.97 88888.00 2015-06-13 12:46:21.625 164 12570.75 195.10 54619.97 88888.00 2015-06-13 12:46:21.750 164 12570.77 195.10 54619.95 88888.00 2015-06-13 12:46:21.875 164 12570.77 195.10 54619.97 88888.00 2015-06-13 12:46:22.000 164 12570.67 195.15 54619.97 88888.00 2015-06-13 12:46:22.125 164 12570.65 195.18 54620.00 88888.00 2015-06-13 12:46:22.250 164 12570.65 195.12 54619.97 88888.00 2015-06-13 12:46:22.375 164 12570.73 195.12 54619.95 88888.00 2015-06-13 12:46:22.500 164 12570.80 195.15 54619.97 88888.00 2015-06-13 12:46:22.625 164 12570.77 195.15 54619.97 88888.00 2015-06-13 12:46:22.750 164 12570.80 195.12 54619.95 88888.00 2015-06-13 12:46:22.875 164 12570.80 195.15 54619.95 88888.00 2015-06-13 12:46:23.000 164 12570.75 195.18 54619.97 88888.00 2015-06-13 12:46:23.125 164 12570.73 195.15 54619.97 88888.00 2015-06-13 12:46:23.250 164 12570.67 195.15 54620.00 88888.00 2015-06-13 12:46:23.375 164 12570.70 195.20 54620.00 88888.00 2015-06-13 12:46:23.500 164 12570.70 195.20 54619.97 88888.00 2015-06-13 12:46:23.625 164 12570.73 195.18 54619.97 88888.00 2015-06-13 12:46:23.750 164 12570.77 195.20 54620.00 88888.00 2015-06-13 12:46:23.875 164 12570.70 195.20 54620.00 88888.00 2015-06-13 12:46:24.000 164 12570.75 195.20 54619.97 88888.00 2015-06-13 12:46:24.125 164 12570.77 195.22 54619.97 88888.00 2015-06-13 12:46:24.250 164 12570.75 195.22 54619.97 88888.00 2015-06-13 12:46:24.375 164 12570.70 195.25 54619.97 88888.00 2015-06-13 12:46:24.500 164 12570.62 195.22 54619.95 88888.00 2015-06-13 12:46:24.625 164 12570.65 195.22 54619.97 88888.00 2015-06-13 12:46:24.750 164 12570.67 195.25 54620.00 88888.00 2015-06-13 12:46:24.875 164 12570.73 195.28 54620.00 88888.00 2015-06-13 12:46:25.000 164 12570.73 195.25 54619.97 88888.00 2015-06-13 12:46:25.125 164 12570.70 195.22 54620.00 88888.00 2015-06-13 12:46:25.250 164 12570.73 195.25 54620.00 88888.00 2015-06-13 12:46:25.375 164 12570.75 195.22 54620.00 88888.00 2015-06-13 12:46:25.500 164 12570.80 195.28 54620.00 88888.00 2015-06-13 12:46:25.625 164 12570.77 195.30 54619.97 88888.00 2015-06-13 12:46:25.750 164 12570.75 195.28 54619.97 88888.00 2015-06-13 12:46:25.875 164 12570.77 195.25 54619.97 88888.00 2015-06-13 12:46:26.000 164 12570.80 195.28 54619.97 88888.00 2015-06-13 12:46:26.125 164 12570.77 195.28 54619.97 88888.00 2015-06-13 12:46:26.250 164 12570.73 195.25 54620.00 88888.00 2015-06-13 12:46:26.375 164 12570.73 195.30 54620.00 88888.00 2015-06-13 12:46:26.500 164 12570.75 195.28 54620.00 88888.00 2015-06-13 12:46:26.625 164 12570.80 195.28 54619.97 88888.00 2015-06-13 12:46:26.750 164 12570.83 195.30 54619.97 88888.00 2015-06-13 12:46:26.875 164 12570.83 195.30 54619.97 88888.00 2015-06-13 12:46:27.000 164 12570.73 195.30 54619.97 88888.00 2015-06-13 12:46:27.125 164 12570.73 195.30 54619.97 88888.00 2015-06-13 12:46:27.250 164 12570.70 195.30 54619.97 88888.00 2015-06-13 12:46:27.375 164 12570.70 195.30 54619.97 88888.00 2015-06-13 12:46:27.500 164 12570.77 195.30 54619.97 88888.00 2015-06-13 12:46:27.625 164 12570.75 195.32 54620.00 88888.00 2015-06-13 12:46:27.750 164 12570.73 195.32 54619.97 88888.00 2015-06-13 12:46:27.875 164 12570.73 195.35 54620.00 88888.00 2015-06-13 12:46:28.000 164 12570.83 195.35 54619.97 88888.00 2015-06-13 12:46:28.125 164 12570.85 195.32 54619.97 88888.00 2015-06-13 12:46:28.250 164 12570.83 195.30 54619.97 88888.00 2015-06-13 12:46:28.375 164 12570.88 195.35 54619.97 88888.00 2015-06-13 12:46:28.500 164 12570.88 195.38 54620.00 88888.00 2015-06-13 12:46:28.625 164 12570.83 195.38 54620.00 88888.00 2015-06-13 12:46:28.750 164 12570.90 195.35 54619.97 88888.00 2015-06-13 12:46:28.875 164 12570.88 195.35 54619.97 88888.00 2015-06-13 12:46:29.000 164 12570.75 195.35 54619.97 88888.00 2015-06-13 12:46:29.125 164 12570.80 195.35 54620.00 88888.00 2015-06-13 12:46:29.250 164 12570.83 195.35 54620.00 88888.00 2015-06-13 12:46:29.375 164 12570.90 195.38 54620.00 88888.00 2015-06-13 12:46:29.500 164 12570.90 195.40 54620.03 88888.00 2015-06-13 12:46:29.625 164 12570.90 195.35 54620.03 88888.00 2015-06-13 12:46:29.750 164 12570.92 195.35 54619.97 88888.00 2015-06-13 12:46:29.875 164 12570.95 195.38 54620.03 88888.00 2015-06-13 12:46:30.000 164 12571.00 195.43 54620.03 88888.00 2015-06-13 12:46:30.125 164 12570.95 195.43 54620.03 88888.00 2015-06-13 12:46:30.250 164 12570.92 195.38 54619.97 88888.00 2015-06-13 12:46:30.375 164 12570.92 195.38 54620.00 88888.00 2015-06-13 12:46:30.500 164 12570.90 195.43 54620.03 88888.00 2015-06-13 12:46:30.625 164 12570.90 195.45 54620.00 88888.00 2015-06-13 12:46:30.750 164 12570.90 195.45 54620.00 88888.00 2015-06-13 12:46:30.875 164 12570.98 195.40 54620.03 88888.00 2015-06-13 12:46:31.000 164 12571.05 195.40 54620.00 88888.00 2015-06-13 12:46:31.125 164 12571.08 195.43 54620.03 88888.00 2015-06-13 12:46:31.250 164 12571.02 195.45 54620.00 88888.00 2015-06-13 12:46:31.375 164 12571.00 195.45 54620.00 88888.00 2015-06-13 12:46:31.500 164 12570.98 195.45 54620.00 88888.00 2015-06-13 12:46:31.625 164 12571.00 195.45 54620.00 88888.00 2015-06-13 12:46:31.750 164 12570.95 195.45 54619.97 88888.00 2015-06-13 12:46:31.875 164 12570.95 195.47 54619.97 88888.00 2015-06-13 12:46:32.000 164 12571.00 195.47 54620.00 88888.00 2015-06-13 12:46:32.125 164 12570.95 195.47 54620.00 88888.00 2015-06-13 12:46:32.250 164 12570.92 195.45 54620.00 88888.00 2015-06-13 12:46:32.375 164 12571.00 195.47 54619.97 88888.00 2015-06-13 12:46:32.500 164 12570.95 195.50 54620.00 88888.00 2015-06-13 12:46:32.625 164 12570.98 195.53 54620.00 88888.00 2015-06-13 12:46:32.750 164 12571.08 195.53 54620.00 88888.00 2015-06-13 12:46:32.875 164 12571.12 195.53 54620.00 88888.00 2015-06-13 12:46:33.000 164 12571.12 195.50 54619.97 88888.00 2015-06-13 12:46:33.125 164 12571.12 195.47 54620.00 88888.00 2015-06-13 12:46:33.250 164 12571.08 195.50 54619.97 88888.00 2015-06-13 12:46:33.375 164 12571.08 195.53 54620.00 88888.00 2015-06-13 12:46:33.500 164 12571.05 195.53 54620.00 88888.00 2015-06-13 12:46:33.625 164 12571.05 195.50 54620.00 88888.00 2015-06-13 12:46:33.750 164 12571.08 195.47 54620.00 88888.00 2015-06-13 12:46:33.875 164 12571.10 195.50 54619.97 88888.00 2015-06-13 12:46:34.000 164 12571.12 195.53 54619.97 88888.00 2015-06-13 12:46:34.125 164 12571.10 195.53 54619.97 88888.00 2015-06-13 12:46:34.250 164 12570.98 195.47 54619.97 88888.00 2015-06-13 12:46:34.375 164 12571.05 195.47 54620.00 88888.00 2015-06-13 12:46:34.500 164 12571.05 195.50 54620.00 88888.00 2015-06-13 12:46:34.625 164 12571.10 195.53 54619.97 88888.00 2015-06-13 12:46:34.750 164 12571.17 195.50 54620.00 88888.00 2015-06-13 12:46:34.875 164 12571.15 195.50 54620.03 88888.00 2015-06-13 12:46:35.000 164 12571.15 195.53 54620.00 88888.00 2015-06-13 12:46:35.125 164 12571.10 195.53 54619.97 88888.00 2015-06-13 12:46:35.250 164 12571.00 195.47 54619.97 88888.00 2015-06-13 12:46:35.375 164 12571.05 195.47 54619.97 88888.00 2015-06-13 12:46:35.500 164 12571.10 195.50 54620.00 88888.00 2015-06-13 12:46:35.625 164 12571.12 195.53 54620.00 88888.00 2015-06-13 12:46:35.750 164 12571.05 195.53 54620.00 88888.00 2015-06-13 12:46:35.875 164 12571.05 195.50 54620.00 88888.00 2015-06-13 12:46:36.000 164 12571.05 195.53 54620.00 88888.00 2015-06-13 12:46:36.125 164 12571.10 195.55 54620.00 88888.00 2015-06-13 12:46:36.250 164 12571.08 195.50 54619.97 88888.00 2015-06-13 12:46:36.375 164 12571.05 195.47 54620.00 88888.00 2015-06-13 12:46:36.500 164 12571.02 195.50 54619.97 88888.00 2015-06-13 12:46:36.625 164 12570.98 195.50 54620.00 88888.00 2015-06-13 12:46:36.750 164 12570.95 195.50 54620.00 88888.00 2015-06-13 12:46:36.875 164 12571.05 195.47 54619.97 88888.00 2015-06-13 12:46:37.000 164 12571.10 195.47 54620.00 88888.00 2015-06-13 12:46:37.125 164 12571.15 195.47 54620.03 88888.00 2015-06-13 12:46:37.250 164 12571.17 195.47 54620.03 88888.00 2015-06-13 12:46:37.375 164 12571.20 195.50 54620.03 88888.00 2015-06-13 12:46:37.500 164 12571.12 195.50 54620.03 88888.00 2015-06-13 12:46:37.625 164 12571.10 195.53 54620.00 88888.00 2015-06-13 12:46:37.750 164 12571.10 195.53 54620.00 88888.00 2015-06-13 12:46:37.875 164 12571.05 195.55 54620.03 88888.00 2015-06-13 12:46:38.000 164 12571.08 195.53 54620.03 88888.00 2015-06-13 12:46:38.125 164 12571.05 195.53 54620.03 88888.00 2015-06-13 12:46:38.250 164 12571.05 195.53 54620.05 88888.00 2015-06-13 12:46:38.375 164 12571.05 195.53 54620.05 88888.00 2015-06-13 12:46:38.500 164 12571.05 195.50 54620.05 88888.00 2015-06-13 12:46:38.625 164 12571.05 195.50 54620.03 88888.00 2015-06-13 12:46:38.750 164 12571.08 195.53 54620.05 88888.00 2015-06-13 12:46:38.875 164 12571.05 195.53 54620.05 88888.00 2015-06-13 12:46:39.000 164 12571.05 195.47 54620.05 88888.00 2015-06-13 12:46:39.125 164 12571.05 195.47 54620.05 88888.00 2015-06-13 12:46:39.250 164 12570.92 195.45 54620.07 88888.00 2015-06-13 12:46:39.375 164 12570.95 195.47 54620.05 88888.00 2015-06-13 12:46:39.500 164 12570.95 195.50 54620.05 88888.00 2015-06-13 12:46:39.625 164 12570.95 195.53 54620.07 88888.00 2015-06-13 12:46:39.750 164 12570.95 195.50 54620.05 88888.00 2015-06-13 12:46:39.875 164 12570.92 195.47 54620.05 88888.00 2015-06-13 12:46:40.000 164 12570.92 195.47 54620.05 88888.00 2015-06-13 12:46:40.125 164 12570.95 195.50 54620.07 88888.00 2015-06-13 12:46:40.250 164 12570.98 195.53 54620.10 88888.00 2015-06-13 12:46:40.375 164 12571.00 195.55 54620.07 88888.00 2015-06-13 12:46:40.500 164 12571.02 195.53 54620.07 88888.00 2015-06-13 12:46:40.625 164 12571.05 195.50 54620.05 88888.00 2015-06-13 12:46:40.750 164 12571.08 195.50 54620.07 88888.00 2015-06-13 12:46:40.875 164 12571.10 195.47 54620.10 88888.00 2015-06-13 12:46:41.000 164 12571.05 195.47 54620.07 88888.00 2015-06-13 12:46:41.125 164 12571.05 195.45 54620.07 88888.00 2015-06-13 12:46:41.250 164 12571.02 195.47 54620.10 88888.00 2015-06-13 12:46:41.375 164 12571.05 195.50 54620.05 88888.00 2015-06-13 12:46:41.500 164 12571.02 195.47 54620.10 88888.00 2015-06-13 12:46:41.625 164 12571.02 195.47 54620.10 88888.00 2015-06-13 12:46:41.750 164 12571.10 195.50 54620.10 88888.00 2015-06-13 12:46:41.875 164 12571.08 195.47 54620.12 88888.00 2015-06-13 12:46:42.000 164 12571.12 195.47 54620.07 88888.00 2015-06-13 12:46:42.125 164 12571.05 195.50 54620.12 88888.00 2015-06-13 12:46:42.250 164 12571.00 195.50 54620.10 88888.00 2015-06-13 12:46:42.375 164 12571.02 195.53 54620.10 88888.00 2015-06-13 12:46:42.500 164 12570.95 195.47 54620.07 88888.00 2015-06-13 12:46:42.625 164 12570.92 195.50 54620.12 88888.00 2015-06-13 12:46:42.750 164 12570.98 195.50 54620.10 88888.00 2015-06-13 12:46:42.875 164 12570.95 195.47 54620.10 88888.00 2015-06-13 12:46:43.000 164 12571.00 195.53 54620.07 88888.00 2015-06-13 12:46:43.125 164 12571.05 195.55 54620.10 88888.00 2015-06-13 12:46:43.250 164 12571.05 195.50 54620.12 88888.00 2015-06-13 12:46:43.375 164 12571.08 195.50 54620.12 88888.00 2015-06-13 12:46:43.500 164 12571.05 195.53 54620.15 88888.00 2015-06-13 12:46:43.625 164 12571.05 195.50 54620.15 88888.00 2015-06-13 12:46:43.750 164 12571.02 195.50 54620.12 88888.00 2015-06-13 12:46:43.875 164 12570.95 195.50 54620.12 88888.00 2015-06-13 12:46:44.000 164 12570.92 195.50 54620.15 88888.00 2015-06-13 12:46:44.125 164 12570.95 195.50 54620.15 88888.00 2015-06-13 12:46:44.250 164 12570.92 195.47 54620.18 88888.00 2015-06-13 12:46:44.375 164 12570.95 195.50 54620.18 88888.00 2015-06-13 12:46:44.500 164 12570.90 195.53 54620.20 88888.00 2015-06-13 12:46:44.625 164 12570.88 195.53 54620.18 88888.00 2015-06-13 12:46:44.750 164 12570.85 195.50 54620.20 88888.00 2015-06-13 12:46:44.875 164 12570.83 195.50 54620.20 88888.00 2015-06-13 12:46:45.000 164 12570.80 195.50 54620.18 88888.00 2015-06-13 12:46:45.125 164 12570.75 195.53 54620.18 88888.00 2015-06-13 12:46:45.250 164 12570.77 195.50 54620.20 88888.00 2015-06-13 12:46:45.375 164 12570.80 195.53 54620.22 88888.00 2015-06-13 12:46:45.500 164 12570.80 195.55 54620.20 88888.00 2015-06-13 12:46:45.625 164 12570.75 195.55 54620.15 88888.00 2015-06-13 12:46:45.750 164 12570.70 195.53 54620.18 88888.00 2015-06-13 12:46:45.875 164 12570.75 195.53 54620.18 88888.00 2015-06-13 12:46:46.000 164 12570.73 195.50 54620.18 88888.00 2015-06-13 12:46:46.125 164 12570.70 195.53 54620.20 88888.00 2015-06-13 12:46:46.250 164 12570.73 195.53 54620.18 88888.00 2015-06-13 12:46:46.375 164 12570.75 195.47 54620.18 88888.00 2015-06-13 12:46:46.500 164 12570.73 195.50 54620.20 88888.00 2015-06-13 12:46:46.625 164 12570.73 195.50 54620.18 88888.00 2015-06-13 12:46:46.750 164 12570.73 195.50 54620.18 88888.00 2015-06-13 12:46:46.875 164 12570.73 195.53 54620.20 88888.00 2015-06-13 12:46:47.000 164 12570.67 195.55 54620.20 88888.00 2015-06-13 12:46:47.125 164 12570.73 195.57 54620.22 88888.00 2015-06-13 12:46:47.250 164 12570.70 195.60 54620.22 88888.00 2015-06-13 12:46:47.375 164 12570.73 195.60 54620.22 88888.00 2015-06-13 12:46:47.500 164 12570.83 195.60 54620.25 88888.00 2015-06-13 12:46:47.625 164 12570.90 195.60 54620.22 88888.00 2015-06-13 12:46:47.750 164 12570.90 195.57 54620.20 88888.00 2015-06-13 12:46:47.875 164 12570.85 195.57 54620.20 88888.00 2015-06-13 12:46:48.000 164 12570.80 195.60 54620.22 88888.00 2015-06-13 12:46:48.125 164 12570.75 195.62 54620.22 88888.00 2015-06-13 12:46:48.250 164 12570.73 195.55 54620.20 88888.00 2015-06-13 12:46:48.375 164 12570.77 195.57 54620.25 88888.00 2015-06-13 12:46:48.500 164 12570.75 195.65 54620.25 88888.00 2015-06-13 12:46:48.625 164 12570.75 195.60 54620.25 88888.00 2015-06-13 12:46:48.750 164 12570.75 195.60 54620.25 88888.00 2015-06-13 12:46:48.875 164 12570.70 195.60 54620.25 88888.00 2015-06-13 12:46:49.000 164 12570.73 195.60 54620.25 88888.00 2015-06-13 12:46:49.125 164 12570.75 195.60 54620.22 88888.00 2015-06-13 12:46:49.250 164 12570.62 195.57 54620.20 88888.00 2015-06-13 12:46:49.375 164 12570.60 195.57 54620.22 88888.00 2015-06-13 12:46:49.500 164 12570.62 195.60 54620.22 88888.00 2015-06-13 12:46:49.625 164 12570.65 195.62 54620.20 88888.00 2015-06-13 12:46:49.750 164 12570.70 195.62 54620.22 88888.00 2015-06-13 12:46:49.875 164 12570.75 195.62 54620.22 88888.00 2015-06-13 12:46:50.000 164 12570.77 195.60 54620.22 88888.00 2015-06-13 12:46:50.125 164 12570.75 195.60 54620.25 88888.00 2015-06-13 12:46:50.250 164 12570.67 195.60 54620.25 88888.00 2015-06-13 12:46:50.375 164 12570.67 195.65 54620.22 88888.00 2015-06-13 12:46:50.500 164 12570.70 195.62 54620.28 88888.00 2015-06-13 12:46:50.625 164 12570.67 195.62 54620.28 88888.00 2015-06-13 12:46:50.750 164 12570.67 195.62 54620.22 88888.00 2015-06-13 12:46:50.875 164 12570.67 195.62 54620.30 88888.00 2015-06-13 12:46:51.000 164 12570.73 195.62 54620.28 88888.00 2015-06-13 12:46:51.125 164 12570.75 195.62 54620.25 88888.00 2015-06-13 12:46:51.250 164 12570.73 195.60 54620.20 88888.00 2015-06-13 12:46:51.375 164 12570.73 195.60 54620.22 88888.00 2015-06-13 12:46:51.500 164 12570.67 195.65 54620.25 88888.00 2015-06-13 12:46:51.625 164 12570.60 195.68 54620.30 88888.00 2015-06-13 12:46:51.750 164 12570.60 195.65 54620.30 88888.00 2015-06-13 12:46:51.875 164 12570.73 195.62 54620.28 88888.00 2015-06-13 12:46:52.000 164 12570.73 195.62 54620.25 88888.00 2015-06-13 12:46:52.125 164 12570.65 195.60 54620.28 88888.00 2015-06-13 12:46:52.250 164 12570.60 195.62 54620.25 88888.00 2015-06-13 12:46:52.375 164 12570.60 195.62 54620.25 88888.00 2015-06-13 12:46:52.500 164 12570.60 195.65 54620.28 88888.00 2015-06-13 12:46:52.625 164 12570.70 195.65 54620.28 88888.00 2015-06-13 12:46:52.750 164 12570.77 195.65 54620.30 88888.00 2015-06-13 12:46:52.875 164 12570.77 195.62 54620.30 88888.00 2015-06-13 12:46:53.000 164 12570.65 195.68 54620.25 88888.00 2015-06-13 12:46:53.125 164 12570.58 195.68 54620.28 88888.00 2015-06-13 12:46:53.250 164 12570.60 195.62 54620.30 88888.00 2015-06-13 12:46:53.375 164 12570.65 195.62 54620.30 88888.00 2015-06-13 12:46:53.500 164 12570.70 195.65 54620.30 88888.00 2015-06-13 12:46:53.625 164 12570.70 195.68 54620.28 88888.00 2015-06-13 12:46:53.750 164 12570.73 195.68 54620.28 88888.00 2015-06-13 12:46:53.875 164 12570.67 195.70 54620.28 88888.00 2015-06-13 12:46:54.000 164 12570.62 195.70 54620.32 88888.00 2015-06-13 12:46:54.125 164 12570.70 195.72 54620.38 88888.00 2015-06-13 12:46:54.250 164 12570.67 195.68 54620.38 88888.00 2015-06-13 12:46:54.375 164 12570.62 195.68 54620.38 88888.00 2015-06-13 12:46:54.500 164 12570.55 195.68 54620.35 88888.00 2015-06-13 12:46:54.625 164 12570.58 195.68 54620.32 88888.00 2015-06-13 12:46:54.750 164 12570.62 195.70 54620.38 88888.00 2015-06-13 12:46:54.875 164 12570.67 195.68 54620.32 88888.00 2015-06-13 12:46:55.000 164 12570.67 195.65 54620.30 88888.00 2015-06-13 12:46:55.125 164 12570.75 195.65 54620.35 88888.00 2015-06-13 12:46:55.250 164 12570.73 195.65 54620.35 88888.00 2015-06-13 12:46:55.375 164 12570.70 195.68 54620.32 88888.00 2015-06-13 12:46:55.500 164 12570.70 195.70 54620.38 88888.00 2015-06-13 12:46:55.625 164 12570.67 195.70 54620.38 88888.00 2015-06-13 12:46:55.750 164 12570.67 195.68 54620.38 88888.00 2015-06-13 12:46:55.875 164 12570.73 195.70 54620.38 88888.00 2015-06-13 12:46:56.000 164 12570.70 195.68 54620.35 88888.00 2015-06-13 12:46:56.125 164 12570.62 195.68 54620.35 88888.00 2015-06-13 12:46:56.250 164 12570.60 195.68 54620.38 88888.00 2015-06-13 12:46:56.375 164 12570.62 195.68 54620.38 88888.00 2015-06-13 12:46:56.500 164 12570.62 195.68 54620.38 88888.00 2015-06-13 12:46:56.625 164 12570.67 195.70 54620.35 88888.00 2015-06-13 12:46:56.750 164 12570.70 195.70 54620.40 88888.00 2015-06-13 12:46:56.875 164 12570.65 195.70 54620.38 88888.00 2015-06-13 12:46:57.000 164 12570.60 195.70 54620.32 88888.00 2015-06-13 12:46:57.125 164 12570.58 195.68 54620.38 88888.00 2015-06-13 12:46:57.250 164 12570.52 195.65 54620.38 88888.00 2015-06-13 12:46:57.375 164 12570.48 195.68 54620.38 88888.00 2015-06-13 12:46:57.500 164 12570.48 195.70 54620.40 88888.00 2015-06-13 12:46:57.625 164 12570.55 195.70 54620.40 88888.00 2015-06-13 12:46:57.750 164 12570.60 195.70 54620.38 88888.00 2015-06-13 12:46:57.875 164 12570.58 195.70 54620.38 88888.00 2015-06-13 12:46:58.000 164 12570.62 195.68 54620.38 88888.00 2015-06-13 12:46:58.125 164 12570.62 195.68 54620.38 88888.00 2015-06-13 12:46:58.250 164 12570.65 195.68 54620.40 88888.00 2015-06-13 12:46:58.375 164 12570.65 195.70 54620.38 88888.00 2015-06-13 12:46:58.500 164 12570.60 195.70 54620.40 88888.00 2015-06-13 12:46:58.625 164 12570.62 195.70 54620.40 88888.00 2015-06-13 12:46:58.750 164 12570.67 195.70 54620.40 88888.00 2015-06-13 12:46:58.875 164 12570.73 195.70 54620.35 88888.00 2015-06-13 12:46:59.000 164 12570.70 195.70 54620.40 88888.00 2015-06-13 12:46:59.125 164 12570.67 195.70 54620.38 88888.00 2015-06-13 12:46:59.250 164 12570.70 195.72 54620.38 88888.00 2015-06-13 12:46:59.375 164 12570.67 195.78 54620.40 88888.00 2015-06-13 12:46:59.500 164 12570.67 195.78 54620.43 88888.00 2015-06-13 12:46:59.625 164 12570.65 195.75 54620.38 88888.00 2015-06-13 12:46:59.750 164 12570.73 195.72 54620.38 88888.00 2015-06-13 12:46:59.875 164 12570.65 195.72 54620.40 88888.00 2015-06-13 12:47:00.000 164 12570.62 195.70 54620.40 88888.00 2015-06-13 12:47:00.125 164 12570.65 195.70 54620.43 88888.00 2015-06-13 12:47:00.250 164 12570.65 195.72 54620.45 88888.00 2015-06-13 12:47:00.375 164 12570.65 195.78 54620.45 88888.00 2015-06-13 12:47:00.500 164 12570.60 195.75 54620.43 88888.00 2015-06-13 12:47:00.625 164 12570.60 195.75 54620.43 88888.00 2015-06-13 12:47:00.750 164 12570.65 195.75 54620.43 88888.00 2015-06-13 12:47:00.875 164 12570.67 195.78 54620.45 88888.00 2015-06-13 12:47:01.000 164 12570.67 195.80 54620.43 88888.00 2015-06-13 12:47:01.125 164 12570.70 195.80 54620.43 88888.00 2015-06-13 12:47:01.250 164 12570.70 195.78 54620.43 88888.00 2015-06-13 12:47:01.375 164 12570.70 195.82 54620.45 88888.00 2015-06-13 12:47:01.500 164 12570.70 195.80 54620.40 88888.00 2015-06-13 12:47:01.625 164 12570.70 195.80 54620.40 88888.00 2015-06-13 12:47:01.750 164 12570.73 195.82 54620.40 88888.00 2015-06-13 12:47:01.875 164 12570.65 195.82 54620.38 88888.00 2015-06-13 12:47:02.000 164 12570.67 195.82 54620.35 88888.00 2015-06-13 12:47:02.125 164 12570.75 195.82 54620.40 88888.00 2015-06-13 12:47:02.250 164 12570.77 195.82 54620.43 88888.00 2015-06-13 12:47:02.375 164 12570.75 195.85 54620.40 88888.00 2015-06-13 12:47:02.500 164 12570.73 195.80 54620.38 88888.00 2015-06-13 12:47:02.625 164 12570.70 195.80 54620.38 88888.00 2015-06-13 12:47:02.750 164 12570.67 195.82 54620.40 88888.00 2015-06-13 12:47:02.875 164 12570.75 195.85 54620.40 88888.00 2015-06-13 12:47:03.000 164 12570.75 195.85 54620.43 88888.00 2015-06-13 12:47:03.125 164 12570.73 195.82 54620.45 88888.00 2015-06-13 12:47:03.250 164 12570.65 195.80 54620.45 88888.00 2015-06-13 12:47:03.375 164 12570.73 195.82 54620.45 88888.00 2015-06-13 12:47:03.500 164 12570.77 195.85 54620.45 88888.00 2015-06-13 12:47:03.625 164 12570.75 195.82 54620.45 88888.00 2015-06-13 12:47:03.750 164 12570.75 195.85 54620.43 88888.00 2015-06-13 12:47:03.875 164 12570.83 195.88 54620.45 88888.00 2015-06-13 12:47:04.000 164 12570.80 195.82 54620.40 88888.00 2015-06-13 12:47:04.125 164 12570.75 195.82 54620.43 88888.00 2015-06-13 12:47:04.250 164 12570.70 195.78 54620.43 88888.00 2015-06-13 12:47:04.375 164 12570.75 195.80 54620.45 88888.00 2015-06-13 12:47:04.500 164 12570.75 195.85 54620.45 88888.00 2015-06-13 12:47:04.625 164 12570.75 195.85 54620.45 88888.00 2015-06-13 12:47:04.750 164 12570.77 195.85 54620.43 88888.00 2015-06-13 12:47:04.875 164 12570.75 195.85 54620.45 88888.00 2015-06-13 12:47:05.000 164 12570.75 195.82 54620.45 88888.00 2015-06-13 12:47:05.125 164 12570.70 195.85 54620.45 88888.00 2015-06-13 12:47:05.250 164 12570.75 195.88 54620.47 88888.00 2015-06-13 12:47:05.375 164 12570.80 195.85 54620.47 88888.00 2015-06-13 12:47:05.500 164 12570.85 195.85 54620.45 88888.00 2015-06-13 12:47:05.625 164 12570.80 195.85 54620.47 88888.00 2015-06-13 12:47:05.750 164 12570.80 195.88 54620.50 88888.00 2015-06-13 12:47:05.875 164 12570.77 195.88 54620.50 88888.00 2015-06-13 12:47:06.000 164 12570.80 195.85 54620.47 88888.00 2015-06-13 12:47:06.125 164 12570.85 195.85 54620.47 88888.00 2015-06-13 12:47:06.250 164 12570.80 195.82 54620.47 88888.00 2015-06-13 12:47:06.375 164 12570.80 195.82 54620.50 88888.00 2015-06-13 12:47:06.500 164 12570.80 195.85 54620.47 88888.00 2015-06-13 12:47:06.625 164 12570.77 195.88 54620.47 88888.00 2015-06-13 12:47:06.750 164 12570.77 195.88 54620.47 88888.00 2015-06-13 12:47:06.875 164 12570.77 195.88 54620.43 88888.00 2015-06-13 12:47:07.000 164 12570.75 195.88 54620.45 88888.00 2015-06-13 12:47:07.125 164 12570.73 195.85 54620.47 88888.00 2015-06-13 12:47:07.250 164 12570.67 195.82 54620.47 88888.00 2015-06-13 12:47:07.375 164 12570.65 195.85 54620.47 88888.00 2015-06-13 12:47:07.500 164 12570.65 195.88 54620.50 88888.00 2015-06-13 12:47:07.625 164 12570.70 195.90 54620.45 88888.00 2015-06-13 12:47:07.750 164 12570.73 195.85 54620.50 88888.00 2015-06-13 12:47:07.875 164 12570.75 195.82 54620.50 88888.00 2015-06-13 12:47:08.000 164 12570.70 195.82 54620.50 88888.00 2015-06-13 12:47:08.125 164 12570.65 195.82 54620.53 88888.00 2015-06-13 12:47:08.250 164 12570.65 195.80 54620.53 88888.00 2015-06-13 12:47:08.375 164 12570.77 195.82 54620.53 88888.00 2015-06-13 12:47:08.500 164 12570.83 195.82 54620.53 88888.00 2015-06-13 12:47:08.625 164 12570.85 195.82 54620.50 88888.00 2015-06-13 12:47:08.750 164 12570.83 195.80 54620.47 88888.00 2015-06-13 12:47:08.875 164 12570.77 195.80 54620.47 88888.00 2015-06-13 12:47:09.000 164 12570.85 195.80 54620.50 88888.00 2015-06-13 12:47:09.125 164 12570.85 195.82 54620.50 88888.00 2015-06-13 12:47:09.250 164 12570.70 195.82 54620.50 88888.00 2015-06-13 12:47:09.375 164 12570.67 195.78 54620.47 88888.00 2015-06-13 12:47:09.500 164 12570.70 195.78 54620.45 88888.00 2015-06-13 12:47:09.625 164 12570.70 195.78 54620.47 88888.00 2015-06-13 12:47:09.750 164 12570.75 195.82 54620.50 88888.00 2015-06-13 12:47:09.875 164 12570.75 195.82 54620.47 88888.00 2015-06-13 12:47:10.000 164 12570.73 195.80 54620.47 88888.00 2015-06-13 12:47:10.125 164 12570.67 195.78 54620.47 88888.00 2015-06-13 12:47:10.250 164 12570.67 195.78 54620.50 88888.00 2015-06-13 12:47:10.375 164 12570.73 195.80 54620.50 88888.00 2015-06-13 12:47:10.500 164 12570.80 195.80 54620.47 88888.00 2015-06-13 12:47:10.625 164 12570.83 195.82 54620.47 88888.00 2015-06-13 12:47:10.750 164 12570.80 195.80 54620.50 88888.00 2015-06-13 12:47:10.875 164 12570.77 195.80 54620.50 88888.00 2015-06-13 12:47:11.000 164 12570.80 195.80 54620.50 88888.00 2015-06-13 12:47:11.125 164 12570.80 195.80 54620.50 88888.00 2015-06-13 12:47:11.250 164 12570.75 195.78 54620.50 88888.00 2015-06-13 12:47:11.375 164 12570.77 195.75 54620.53 88888.00 2015-06-13 12:47:11.500 164 12570.73 195.75 54620.55 88888.00 2015-06-13 12:47:11.625 164 12570.73 195.75 54620.55 88888.00 2015-06-13 12:47:11.750 164 12570.75 195.75 54620.55 88888.00 2015-06-13 12:47:11.875 164 12570.73 195.78 54620.53 88888.00 2015-06-13 12:47:12.000 164 12570.67 195.78 54620.50 88888.00 2015-06-13 12:47:12.125 164 12570.73 195.75 54620.55 88888.00 2015-06-13 12:47:12.250 164 12570.65 195.75 54620.53 88888.00 2015-06-13 12:47:12.375 164 12570.62 195.72 54620.55 88888.00 2015-06-13 12:47:12.500 164 12570.67 195.72 54620.55 88888.00 2015-06-13 12:47:12.625 164 12570.70 195.75 54620.55 88888.00 2015-06-13 12:47:12.750 164 12570.70 195.75 54620.55 88888.00 2015-06-13 12:47:12.875 164 12570.70 195.72 54620.53 88888.00 2015-06-13 12:47:13.000 164 12570.75 195.70 54620.55 88888.00 2015-06-13 12:47:13.125 164 12570.70 195.75 54620.55 88888.00 2015-06-13 12:47:13.250 164 12570.67 195.72 54620.53 88888.00 2015-06-13 12:47:13.375 164 12570.67 195.72 54620.53 88888.00 2015-06-13 12:47:13.500 164 12570.60 195.75 54620.55 88888.00 2015-06-13 12:47:13.625 164 12570.55 195.75 54620.57 88888.00 2015-06-13 12:47:13.750 164 12570.62 195.75 54620.57 88888.00 2015-06-13 12:47:13.875 164 12570.70 195.72 54620.57 88888.00 2015-06-13 12:47:14.000 164 12570.67 195.70 54620.55 88888.00 2015-06-13 12:47:14.125 164 12570.65 195.70 54620.57 88888.00 2015-06-13 12:47:14.250 164 12570.60 195.70 54620.57 88888.00 2015-06-13 12:47:14.375 164 12570.62 195.68 54620.60 88888.00 2015-06-13 12:47:14.500 164 12570.58 195.72 54620.57 88888.00 2015-06-13 12:47:14.625 164 12570.52 195.72 54620.60 88888.00 2015-06-13 12:47:14.750 164 12570.62 195.72 54620.57 88888.00 2015-06-13 12:47:14.875 164 12570.60 195.70 54620.57 88888.00 2015-06-13 12:47:15.000 164 12570.60 195.70 54620.57 88888.00 2015-06-13 12:47:15.125 164 12570.67 195.72 54620.60 88888.00 2015-06-13 12:47:15.250 164 12570.60 195.75 54620.60 88888.00 2015-06-13 12:47:15.375 164 12570.58 195.72 54620.57 88888.00 2015-06-13 12:47:15.500 164 12570.60 195.68 54620.55 88888.00 2015-06-13 12:47:15.625 164 12570.60 195.72 54620.60 88888.00 2015-06-13 12:47:15.750 164 12570.52 195.70 54620.60 88888.00 2015-06-13 12:47:15.875 164 12570.45 195.68 54620.55 88888.00 2015-06-13 12:47:16.000 164 12570.58 195.70 54620.55 88888.00 2015-06-13 12:47:16.125 164 12570.65 195.62 54620.55 88888.00 2015-06-13 12:47:16.250 164 12570.62 195.65 54620.57 88888.00 2015-06-13 12:47:16.375 164 12570.58 195.68 54620.57 88888.00 2015-06-13 12:47:16.500 164 12570.58 195.68 54620.60 88888.00 2015-06-13 12:47:16.625 164 12570.58 195.70 54620.62 88888.00 2015-06-13 12:47:16.750 164 12570.52 195.72 54620.60 88888.00 2015-06-13 12:47:16.875 164 12570.55 195.68 54620.57 88888.00 2015-06-13 12:47:17.000 164 12570.52 195.70 54620.57 88888.00 2015-06-13 12:47:17.125 164 12570.60 195.68 54620.62 88888.00 2015-06-13 12:47:17.250 164 12570.67 195.65 54620.60 88888.00 2015-06-13 12:47:17.375 164 12570.67 195.68 54620.60 88888.00 2015-06-13 12:47:17.500 164 12570.60 195.70 54620.62 88888.00 2015-06-13 12:47:17.625 164 12570.52 195.70 54620.62 88888.00 2015-06-13 12:47:17.750 164 12570.50 195.70 54620.62 88888.00 2015-06-13 12:47:17.875 164 12570.45 195.68 54620.65 88888.00 2015-06-13 12:47:18.000 164 12570.48 195.68 54620.65 88888.00 2015-06-13 12:47:18.125 164 12570.48 195.68 54620.65 88888.00 2015-06-13 12:47:18.250 164 12570.50 195.65 54620.65 88888.00 2015-06-13 12:47:18.375 164 12570.50 195.68 54620.65 88888.00 2015-06-13 12:47:18.500 164 12570.50 195.68 54620.65 88888.00 2015-06-13 12:47:18.625 164 12570.55 195.68 54620.62 88888.00 2015-06-13 12:47:18.750 164 12570.60 195.68 54620.62 88888.00 2015-06-13 12:47:18.875 164 12570.62 195.68 54620.65 88888.00 2015-06-13 12:47:19.000 164 12570.60 195.68 54620.65 88888.00 2015-06-13 12:47:19.125 164 12570.58 195.65 54620.65 88888.00 2015-06-13 12:47:19.250 164 12570.50 195.68 54620.62 88888.00 2015-06-13 12:47:19.375 164 12570.48 195.70 54620.62 88888.00 2015-06-13 12:47:19.500 164 12570.50 195.68 54620.62 88888.00 2015-06-13 12:47:19.625 164 12570.52 195.68 54620.65 88888.00 2015-06-13 12:47:19.750 164 12570.62 195.68 54620.68 88888.00 2015-06-13 12:47:19.875 164 12570.65 195.70 54620.65 88888.00 2015-06-13 12:47:20.000 164 12570.52 195.68 54620.62 88888.00 2015-06-13 12:47:20.125 164 12570.50 195.62 54620.62 88888.00 2015-06-13 12:47:20.250 164 12570.52 195.62 54620.65 88888.00 2015-06-13 12:47:20.375 164 12570.58 195.65 54620.65 88888.00 2015-06-13 12:47:20.500 164 12570.52 195.62 54620.68 88888.00 2015-06-13 12:47:20.625 164 12570.42 195.62 54620.68 88888.00 2015-06-13 12:47:20.750 164 12570.45 195.62 54620.65 88888.00 2015-06-13 12:47:20.875 164 12570.45 195.65 54620.65 88888.00 2015-06-13 12:47:21.000 164 12570.48 195.68 54620.65 88888.00 2015-06-13 12:47:21.125 164 12570.52 195.70 54620.65 88888.00 2015-06-13 12:47:21.250 164 12570.48 195.62 54620.65 88888.00 2015-06-13 12:47:21.375 164 12570.48 195.62 54620.65 88888.00 2015-06-13 12:47:21.500 164 12570.48 195.65 54620.65 88888.00 2015-06-13 12:47:21.625 164 12570.52 195.65 54620.68 88888.00 2015-06-13 12:47:21.750 164 12570.65 195.68 54620.68 88888.00 2015-06-13 12:47:21.875 164 12570.65 195.65 54620.70 88888.00 2015-06-13 12:47:22.000 164 12570.48 195.62 54620.70 88888.00 2015-06-13 12:47:22.125 164 12570.42 195.62 54620.70 88888.00 2015-06-13 12:47:22.250 164 12570.48 195.62 54620.70 88888.00 2015-06-13 12:47:22.375 164 12570.58 195.62 54620.68 88888.00 2015-06-13 12:47:22.500 164 12570.55 195.62 54620.68 88888.00 2015-06-13 12:47:22.625 164 12570.48 195.62 54620.68 88888.00 2015-06-13 12:47:22.750 164 12570.45 195.65 54620.70 88888.00 2015-06-13 12:47:22.875 164 12570.42 195.62 54620.70 88888.00 2015-06-13 12:47:23.000 164 12570.45 195.62 54620.70 88888.00 2015-06-13 12:47:23.125 164 12570.42 195.65 54620.70 88888.00 2015-06-13 12:47:23.250 164 12570.40 195.62 54620.70 88888.00 2015-06-13 12:47:23.375 164 12570.45 195.62 54620.68 88888.00 2015-06-13 12:47:23.500 164 12570.48 195.65 54620.70 88888.00 2015-06-13 12:47:23.625 164 12570.45 195.62 54620.70 88888.00 2015-06-13 12:47:23.750 164 12570.42 195.62 54620.70 88888.00 2015-06-13 12:47:23.875 164 12570.45 195.65 54620.70 88888.00 2015-06-13 12:47:24.000 164 12570.48 195.65 54620.70 88888.00 2015-06-13 12:47:24.125 164 12570.48 195.62 54620.70 88888.00 2015-06-13 12:47:24.250 164 12570.48 195.62 54620.68 88888.00 2015-06-13 12:47:24.375 164 12570.48 195.62 54620.68 88888.00 2015-06-13 12:47:24.500 164 12570.42 195.65 54620.68 88888.00 2015-06-13 12:47:24.625 164 12570.48 195.65 54620.70 88888.00 2015-06-13 12:47:24.750 164 12570.45 195.65 54620.70 88888.00 2015-06-13 12:47:24.875 164 12570.48 195.65 54620.72 88888.00 2015-06-13 12:47:25.000 164 12570.48 195.65 54620.72 88888.00 2015-06-13 12:47:25.125 164 12570.50 195.62 54620.70 88888.00 2015-06-13 12:47:25.250 164 12570.48 195.62 54620.70 88888.00 2015-06-13 12:47:25.375 164 12570.55 195.65 54620.70 88888.00 2015-06-13 12:47:25.500 164 12570.55 195.68 54620.70 88888.00 2015-06-13 12:47:25.625 164 12570.55 195.65 54620.72 88888.00 2015-06-13 12:47:25.750 164 12570.52 195.62 54620.70 88888.00 2015-06-13 12:47:25.875 164 12570.55 195.65 54620.72 88888.00 2015-06-13 12:47:26.000 164 12570.55 195.70 54620.72 88888.00 2015-06-13 12:47:26.125 164 12570.55 195.70 54620.75 88888.00 2015-06-13 12:47:26.250 164 12570.60 195.65 54620.75 88888.00 2015-06-13 12:47:26.375 164 12570.50 195.60 54620.70 88888.00 2015-06-13 12:47:26.500 164 12570.48 195.62 54620.70 88888.00 2015-06-13 12:47:26.625 164 12570.48 195.65 54620.72 88888.00 2015-06-13 12:47:26.750 164 12570.55 195.65 54620.75 88888.00 2015-06-13 12:47:26.875 164 12570.55 195.65 54620.72 88888.00 2015-06-13 12:47:27.000 164 12570.52 195.65 54620.70 88888.00 2015-06-13 12:47:27.125 164 12570.48 195.62 54620.72 88888.00 2015-06-13 12:47:27.250 164 12570.42 195.62 54620.75 88888.00 2015-06-13 12:47:27.375 164 12570.48 195.65 54620.75 88888.00 2015-06-13 12:47:27.500 164 12570.48 195.68 54620.75 88888.00 2015-06-13 12:47:27.625 164 12570.48 195.68 54620.72 88888.00 2015-06-13 12:47:27.750 164 12570.45 195.68 54620.72 88888.00 2015-06-13 12:47:27.875 164 12570.42 195.65 54620.75 88888.00 2015-06-13 12:47:28.000 164 12570.42 195.65 54620.72 88888.00 2015-06-13 12:47:28.125 164 12570.52 195.65 54620.72 88888.00 2015-06-13 12:47:28.250 164 12570.55 195.68 54620.75 88888.00 2015-06-13 12:47:28.375 164 12570.55 195.65 54620.75 88888.00 2015-06-13 12:47:28.500 164 12570.50 195.62 54620.75 88888.00 2015-06-13 12:47:28.625 164 12570.50 195.68 54620.75 88888.00 2015-06-13 12:47:28.750 164 12570.52 195.65 54620.75 88888.00 2015-06-13 12:47:28.875 164 12570.50 195.68 54620.75 88888.00 2015-06-13 12:47:29.000 164 12570.50 195.70 54620.75 88888.00 2015-06-13 12:47:29.125 164 12570.52 195.65 54620.75 88888.00 2015-06-13 12:47:29.250 164 12570.58 195.62 54620.75 88888.00 2015-06-13 12:47:29.375 164 12570.50 195.65 54620.75 88888.00 2015-06-13 12:47:29.500 164 12570.48 195.65 54620.78 88888.00 2015-06-13 12:47:29.625 164 12570.50 195.65 54620.78 88888.00 2015-06-13 12:47:29.750 164 12570.55 195.68 54620.75 88888.00 2015-06-13 12:47:29.875 164 12570.52 195.70 54620.72 88888.00 2015-06-13 12:47:30.000 164 12570.50 195.72 54620.72 88888.00 2015-06-13 12:47:30.125 164 12570.48 195.65 54620.75 88888.00 2015-06-13 12:47:30.250 164 12570.45 195.62 54620.75 88888.00 2015-06-13 12:47:30.375 164 12570.50 195.62 54620.75 88888.00 2015-06-13 12:47:30.500 164 12570.45 195.62 54620.75 88888.00 2015-06-13 12:47:30.625 164 12570.45 195.62 54620.78 88888.00 2015-06-13 12:47:30.750 164 12570.42 195.62 54620.78 88888.00 2015-06-13 12:47:30.875 164 12570.45 195.65 54620.78 88888.00 2015-06-13 12:47:31.000 164 12570.48 195.68 54620.78 88888.00 2015-06-13 12:47:31.125 164 12570.50 195.70 54620.78 88888.00 2015-06-13 12:47:31.250 164 12570.45 195.68 54620.78 88888.00 2015-06-13 12:47:31.375 164 12570.48 195.68 54620.78 88888.00 2015-06-13 12:47:31.500 164 12570.52 195.68 54620.80 88888.00 2015-06-13 12:47:31.625 164 12570.58 195.68 54620.80 88888.00 2015-06-13 12:47:31.750 164 12570.62 195.70 54620.78 88888.00 2015-06-13 12:47:31.875 164 12570.62 195.70 54620.78 88888.00 2015-06-13 12:47:32.000 164 12570.58 195.68 54620.78 88888.00 2015-06-13 12:47:32.125 164 12570.52 195.65 54620.75 88888.00 2015-06-13 12:47:32.250 164 12570.48 195.65 54620.78 88888.00 2015-06-13 12:47:32.375 164 12570.45 195.68 54620.78 88888.00 2015-06-13 12:47:32.500 164 12570.50 195.68 54620.78 88888.00 2015-06-13 12:47:32.625 164 12570.52 195.62 54620.78 88888.00 2015-06-13 12:47:32.750 164 12570.52 195.65 54620.78 88888.00 2015-06-13 12:47:32.875 164 12570.55 195.68 54620.80 88888.00 2015-06-13 12:47:33.000 164 12570.60 195.70 54620.80 88888.00 2015-06-13 12:47:33.125 164 12570.60 195.68 54620.78 88888.00 2015-06-13 12:47:33.250 164 12570.58 195.65 54620.80 88888.00 2015-06-13 12:47:33.375 164 12570.60 195.68 54620.78 88888.00 2015-06-13 12:47:33.500 164 12570.65 195.68 54620.80 88888.00 2015-06-13 12:47:33.625 164 12570.67 195.65 54620.82 88888.00 2015-06-13 12:47:33.750 164 12570.65 195.65 54620.80 88888.00 2015-06-13 12:47:33.875 164 12570.58 195.65 54620.80 88888.00 2015-06-13 12:47:34.000 164 12570.52 195.62 54620.80 88888.00 2015-06-13 12:47:34.125 164 12570.58 195.68 54620.80 88888.00 2015-06-13 12:47:34.250 164 12570.60 195.62 54620.82 88888.00 2015-06-13 12:47:34.375 164 12570.60 195.65 54620.82 88888.00 2015-06-13 12:47:34.500 164 12570.55 195.68 54620.80 88888.00 2015-06-13 12:47:34.625 164 12570.52 195.65 54620.78 88888.00 2015-06-13 12:47:34.750 164 12570.52 195.62 54620.80 88888.00 2015-06-13 12:47:34.875 164 12570.45 195.62 54620.80 88888.00 2015-06-13 12:47:35.000 164 12570.45 195.65 54620.80 88888.00 2015-06-13 12:47:35.125 164 12570.42 195.62 54620.80 88888.00 2015-06-13 12:47:35.250 164 12570.42 195.65 54620.82 88888.00 2015-06-13 12:47:35.375 164 12570.48 195.68 54620.85 88888.00 2015-06-13 12:47:35.500 164 12570.50 195.68 54620.85 88888.00 2015-06-13 12:47:35.625 164 12570.52 195.68 54620.85 88888.00 2015-06-13 12:47:35.750 164 12570.48 195.68 54620.85 88888.00 2015-06-13 12:47:35.875 164 12570.52 195.62 54620.85 88888.00 2015-06-13 12:47:36.000 164 12570.52 195.62 54620.82 88888.00 2015-06-13 12:47:36.125 164 12570.52 195.62 54620.82 88888.00 2015-06-13 12:47:36.250 164 12570.45 195.60 54620.85 88888.00 2015-06-13 12:47:36.375 164 12570.48 195.62 54620.82 88888.00 2015-06-13 12:47:36.500 164 12570.55 195.62 54620.82 88888.00 2015-06-13 12:47:36.625 164 12570.52 195.65 54620.82 88888.00 2015-06-13 12:47:36.750 164 12570.50 195.65 54620.82 88888.00 2015-06-13 12:47:36.875 164 12570.52 195.65 54620.85 88888.00 2015-06-13 12:47:37.000 164 12570.58 195.65 54620.82 88888.00 2015-06-13 12:47:37.125 164 12570.55 195.65 54620.85 88888.00 2015-06-13 12:47:37.250 164 12570.60 195.62 54620.85 88888.00 2015-06-13 12:47:37.375 164 12570.65 195.62 54620.80 88888.00 2015-06-13 12:47:37.500 164 12570.58 195.65 54620.82 88888.00 2015-06-13 12:47:37.625 164 12570.58 195.68 54620.82 88888.00 2015-06-13 12:47:37.750 164 12570.62 195.70 54620.80 88888.00 2015-06-13 12:47:37.875 164 12570.62 195.68 54620.80 88888.00 2015-06-13 12:47:38.000 164 12570.62 195.65 54620.80 88888.00 2015-06-13 12:47:38.125 164 12570.65 195.68 54620.82 88888.00 2015-06-13 12:47:38.250 164 12570.65 195.65 54620.80 88888.00 2015-06-13 12:47:38.375 164 12570.70 195.68 54620.78 88888.00 2015-06-13 12:47:38.500 164 12570.65 195.65 54620.80 88888.00 2015-06-13 12:47:38.625 164 12570.60 195.65 54620.82 88888.00 2015-06-13 12:47:38.750 164 12570.65 195.70 54620.82 88888.00 2015-06-13 12:47:38.875 164 12570.67 195.70 54620.80 88888.00 2015-06-13 12:47:39.000 164 12570.73 195.70 54620.80 88888.00 2015-06-13 12:47:39.125 164 12570.73 195.68 54620.85 88888.00 2015-06-13 12:47:39.250 164 12570.65 195.65 54620.85 88888.00 2015-06-13 12:47:39.375 164 12570.67 195.70 54620.82 88888.00 2015-06-13 12:47:39.500 164 12570.65 195.70 54620.82 88888.00 2015-06-13 12:47:39.625 164 12570.65 195.72 54620.85 88888.00 2015-06-13 12:47:39.750 164 12570.70 195.70 54620.85 88888.00 2015-06-13 12:47:39.875 164 12570.67 195.72 54620.85 88888.00 2015-06-13 12:47:40.000 164 12570.65 195.70 54620.82 88888.00 2015-06-13 12:47:40.125 164 12570.65 195.72 54620.85 88888.00 2015-06-13 12:47:40.250 164 12570.65 195.70 54620.85 88888.00 2015-06-13 12:47:40.375 164 12570.67 195.70 54620.85 88888.00 2015-06-13 12:47:40.500 164 12570.67 195.70 54620.88 88888.00 2015-06-13 12:47:40.625 164 12570.70 195.72 54620.88 88888.00 2015-06-13 12:47:40.750 164 12570.65 195.70 54620.88 88888.00 2015-06-13 12:47:40.875 164 12570.62 195.68 54620.85 88888.00 2015-06-13 12:47:41.000 164 12570.62 195.68 54620.82 88888.00 2015-06-13 12:47:41.125 164 12570.65 195.65 54620.85 88888.00 2015-06-13 12:47:41.250 164 12570.73 195.68 54620.88 88888.00 2015-06-13 12:47:41.375 164 12570.73 195.70 54620.88 88888.00 2015-06-13 12:47:41.500 164 12570.75 195.70 54620.85 88888.00 2015-06-13 12:47:41.625 164 12570.73 195.70 54620.85 88888.00 2015-06-13 12:47:41.750 164 12570.65 195.70 54620.85 88888.00 2015-06-13 12:47:41.875 164 12570.62 195.70 54620.85 88888.00 2015-06-13 12:47:42.000 164 12570.65 195.68 54620.82 88888.00 2015-06-13 12:47:42.125 164 12570.65 195.70 54620.82 88888.00 2015-06-13 12:47:42.250 164 12570.62 195.70 54620.85 88888.00 2015-06-13 12:47:42.375 164 12570.60 195.70 54620.85 88888.00 2015-06-13 12:47:42.500 164 12570.62 195.68 54620.85 88888.00 2015-06-13 12:47:42.625 164 12570.65 195.68 54620.82 88888.00 2015-06-13 12:47:42.750 164 12570.62 195.68 54620.82 88888.00 2015-06-13 12:47:42.875 164 12570.65 195.68 54620.85 88888.00 2015-06-13 12:47:43.000 164 12570.67 195.70 54620.88 88888.00 2015-06-13 12:47:43.125 164 12570.65 195.72 54620.88 88888.00 2015-06-13 12:47:43.250 164 12570.65 195.70 54620.85 88888.00 2015-06-13 12:47:43.375 164 12570.75 195.68 54620.82 88888.00 2015-06-13 12:47:43.500 164 12570.77 195.68 54620.88 88888.00 2015-06-13 12:47:43.625 164 12570.60 195.65 54620.85 88888.00 2015-06-13 12:47:43.750 164 12570.62 195.68 54620.88 88888.00 2015-06-13 12:47:43.875 164 12570.75 195.68 54620.85 88888.00 2015-06-13 12:47:44.000 164 12570.77 195.70 54620.88 88888.00 2015-06-13 12:47:44.125 164 12570.70 195.68 54620.88 88888.00 2015-06-13 12:47:44.250 164 12570.73 195.68 54620.88 88888.00 2015-06-13 12:47:44.375 164 12570.75 195.70 54620.88 88888.00 2015-06-13 12:47:44.500 164 12570.70 195.68 54620.85 88888.00 2015-06-13 12:47:44.625 164 12570.58 195.65 54620.85 88888.00 2015-06-13 12:47:44.750 164 12570.65 195.68 54620.88 88888.00 2015-06-13 12:47:44.875 164 12570.70 195.68 54620.85 88888.00 2015-06-13 12:47:45.000 164 12570.75 195.65 54620.88 88888.00 2015-06-13 12:47:45.125 164 12570.75 195.72 54620.88 88888.00 2015-06-13 12:47:45.250 164 12570.75 195.72 54620.90 88888.00 2015-06-13 12:47:45.375 164 12570.77 195.70 54620.90 88888.00 2015-06-13 12:47:45.500 164 12570.77 195.68 54620.88 88888.00 2015-06-13 12:47:45.625 164 12570.80 195.68 54620.88 88888.00 2015-06-13 12:47:45.750 164 12570.80 195.70 54620.88 88888.00 2015-06-13 12:47:45.875 164 12570.77 195.70 54620.85 88888.00 2015-06-13 12:47:46.000 164 12570.80 195.65 54620.85 88888.00 2015-06-13 12:47:46.125 164 12570.85 195.68 54620.88 88888.00 2015-06-13 12:47:46.250 164 12570.85 195.68 54620.88 88888.00 2015-06-13 12:47:46.375 164 12570.85 195.68 54620.90 88888.00 2015-06-13 12:47:46.500 164 12570.80 195.68 54620.90 88888.00 2015-06-13 12:47:46.625 164 12570.80 195.65 54620.88 88888.00 2015-06-13 12:47:46.750 164 12570.80 195.68 54620.88 88888.00 2015-06-13 12:47:46.875 164 12570.83 195.68 54620.88 88888.00 2015-06-13 12:47:47.000 164 12570.77 195.65 54620.85 88888.00 2015-06-13 12:47:47.125 164 12570.67 195.62 54620.88 88888.00 2015-06-13 12:47:47.250 164 12570.73 195.65 54620.85 88888.00 2015-06-13 12:47:47.375 164 12570.83 195.68 54620.85 88888.00 2015-06-13 12:47:47.500 164 12570.80 195.65 54620.88 88888.00 2015-06-13 12:47:47.625 164 12570.83 195.65 54620.88 88888.00 2015-06-13 12:47:47.750 164 12570.83 195.62 54620.85 88888.00 2015-06-13 12:47:47.875 164 12570.83 195.65 54620.88 88888.00 2015-06-13 12:47:48.000 164 12570.77 195.62 54620.85 88888.00 2015-06-13 12:47:48.125 164 12570.83 195.65 54620.88 88888.00 2015-06-13 12:47:48.250 164 12570.75 195.62 54620.90 88888.00 2015-06-13 12:47:48.375 164 12570.75 195.65 54620.88 88888.00 2015-06-13 12:47:48.500 164 12570.75 195.62 54620.90 88888.00 2015-06-13 12:47:48.625 164 12570.77 195.62 54620.90 88888.00 2015-06-13 12:47:48.750 164 12570.80 195.62 54620.88 88888.00 2015-06-13 12:47:48.875 164 12570.80 195.62 54620.88 88888.00 2015-06-13 12:47:49.000 164 12570.83 195.65 54620.85 88888.00 2015-06-13 12:47:49.125 164 12570.83 195.62 54620.85 88888.00 2015-06-13 12:47:49.250 164 12570.80 195.60 54620.85 88888.00 2015-06-13 12:47:49.375 164 12570.88 195.62 54620.85 88888.00 2015-06-13 12:47:49.500 164 12570.83 195.60 54620.85 88888.00 2015-06-13 12:47:49.625 164 12570.85 195.57 54620.85 88888.00 2015-06-13 12:47:49.750 164 12570.83 195.57 54620.88 88888.00 2015-06-13 12:47:49.875 164 12570.85 195.60 54620.90 88888.00 2015-06-13 12:47:50.000 164 12570.83 195.60 54620.90 88888.00 2015-06-13 12:47:50.125 164 12570.85 195.60 54620.88 88888.00 2015-06-13 12:47:50.250 164 12570.77 195.55 54620.93 88888.00 2015-06-13 12:47:50.375 164 12570.83 195.55 54620.93 88888.00 2015-06-13 12:47:50.500 164 12570.83 195.55 54620.93 88888.00 2015-06-13 12:47:50.625 164 12570.83 195.55 54620.93 88888.00 2015-06-13 12:47:50.750 164 12570.80 195.53 54620.95 88888.00 2015-06-13 12:47:50.875 164 12570.77 195.53 54620.93 88888.00 2015-06-13 12:47:51.000 164 12570.77 195.50 54620.88 88888.00 2015-06-13 12:47:51.125 164 12570.80 195.50 54620.85 88888.00 2015-06-13 12:47:51.250 164 12570.80 195.47 54620.85 88888.00 2015-06-13 12:47:51.375 164 12570.77 195.50 54620.88 88888.00 2015-06-13 12:47:51.500 164 12570.80 195.53 54620.93 88888.00 2015-06-13 12:47:51.625 164 12570.80 195.55 54620.90 88888.00 2015-06-13 12:47:51.750 164 12570.77 195.50 54620.90 88888.00 2015-06-13 12:47:51.875 164 12570.77 195.50 54620.90 88888.00 2015-06-13 12:47:52.000 164 12570.80 195.50 54620.90 88888.00 2015-06-13 12:47:52.125 164 12570.80 195.50 54620.93 88888.00 2015-06-13 12:47:52.250 164 12570.80 195.47 54620.93 88888.00 2015-06-13 12:47:52.375 164 12570.80 195.47 54620.93 88888.00 2015-06-13 12:47:52.500 164 12570.75 195.45 54620.93 88888.00 2015-06-13 12:47:52.625 164 12570.75 195.47 54620.93 88888.00 2015-06-13 12:47:52.750 164 12570.80 195.47 54620.90 88888.00 2015-06-13 12:47:52.875 164 12570.80 195.47 54620.93 88888.00 2015-06-13 12:47:53.000 164 12570.77 195.50 54620.93 88888.00 2015-06-13 12:47:53.125 164 12570.77 195.50 54620.95 88888.00 2015-06-13 12:47:53.250 164 12570.77 195.50 54620.95 88888.00 2015-06-13 12:47:53.375 164 12570.80 195.50 54620.95 88888.00 2015-06-13 12:47:53.500 164 12570.85 195.43 54620.95 88888.00 2015-06-13 12:47:53.625 164 12570.90 195.45 54620.95 88888.00 2015-06-13 12:47:53.750 164 12570.92 195.45 54620.95 88888.00 2015-06-13 12:47:53.875 164 12570.90 195.43 54620.93 88888.00 2015-06-13 12:47:54.000 164 12570.88 195.45 54620.93 88888.00 2015-06-13 12:47:54.125 164 12570.83 195.45 54620.93 88888.00 2015-06-13 12:47:54.250 164 12570.75 195.43 54620.93 88888.00 2015-06-13 12:47:54.375 164 12570.83 195.45 54620.95 88888.00 2015-06-13 12:47:54.500 164 12570.92 195.45 54620.97 88888.00 2015-06-13 12:47:54.625 164 12570.88 195.45 54620.97 88888.00 2015-06-13 12:47:54.750 164 12570.77 195.43 54620.97 88888.00 2015-06-13 12:47:54.875 164 12570.83 195.43 54620.95 88888.00 2015-06-13 12:47:55.000 164 12570.88 195.45 54620.95 88888.00 2015-06-13 12:47:55.125 164 12570.88 195.45 54620.93 88888.00 2015-06-13 12:47:55.250 164 12570.80 195.43 54620.95 88888.00 2015-06-13 12:47:55.375 164 12570.80 195.45 54620.95 88888.00 2015-06-13 12:47:55.500 164 12570.77 195.43 54620.97 88888.00 2015-06-13 12:47:55.625 164 12570.75 195.40 54620.95 88888.00 2015-06-13 12:47:55.750 164 12570.73 195.43 54620.93 88888.00 2015-06-13 12:47:55.875 164 12570.77 195.43 54620.90 88888.00 2015-06-13 12:47:56.000 164 12570.88 195.43 54620.93 88888.00 2015-06-13 12:47:56.125 164 12570.92 195.43 54620.93 88888.00 2015-06-13 12:47:56.250 164 12570.83 195.38 54620.95 88888.00 2015-06-13 12:47:56.375 164 12570.77 195.40 54620.95 88888.00 2015-06-13 12:47:56.500 164 12570.73 195.43 54620.95 88888.00 2015-06-13 12:47:56.625 164 12570.77 195.45 54620.97 88888.00 2015-06-13 12:47:56.750 164 12570.80 195.40 54620.97 88888.00 2015-06-13 12:47:56.875 164 12570.83 195.38 54620.95 88888.00 2015-06-13 12:47:57.000 164 12570.83 195.38 54620.97 88888.00 2015-06-13 12:47:57.125 164 12570.83 195.35 54620.97 88888.00 2015-06-13 12:47:57.250 164 12570.80 195.35 54620.95 88888.00 2015-06-13 12:47:57.375 164 12570.77 195.32 54620.95 88888.00 2015-06-13 12:47:57.500 164 12570.77 195.35 54620.95 88888.00 2015-06-13 12:47:57.625 164 12570.85 195.35 54620.97 88888.00 2015-06-13 12:47:57.750 164 12570.88 195.32 54620.97 88888.00 2015-06-13 12:47:57.875 164 12570.83 195.32 54620.95 88888.00 2015-06-13 12:47:58.000 164 12570.80 195.30 54620.95 88888.00 2015-06-13 12:47:58.125 164 12570.80 195.30 54620.97 88888.00 2015-06-13 12:47:58.250 164 12570.77 195.30 54620.97 88888.00 2015-06-13 12:47:58.375 164 12570.83 195.30 54620.95 88888.00 2015-06-13 12:47:58.500 164 12570.83 195.32 54620.95 88888.00 2015-06-13 12:47:58.625 164 12570.77 195.30 54620.95 88888.00 2015-06-13 12:47:58.750 164 12570.77 195.28 54621.00 88888.00 2015-06-13 12:47:58.875 164 12570.80 195.28 54621.00 88888.00 2015-06-13 12:47:59.000 164 12570.77 195.28 54620.97 88888.00 2015-06-13 12:47:59.125 164 12570.80 195.30 54620.95 88888.00 2015-06-13 12:47:59.250 164 12570.83 195.30 54621.00 88888.00 2015-06-13 12:47:59.375 164 12570.88 195.30 54620.97 88888.00 2015-06-13 12:47:59.500 164 12570.88 195.30 54620.97 88888.00 2015-06-13 12:47:59.625 164 12570.88 195.25 54620.97 88888.00 2015-06-13 12:47:59.750 164 12570.85 195.25 54620.97 88888.00 2015-06-13 12:47:59.875 164 12570.83 195.28 54621.00 88888.00 2015-06-13 12:48:00.000 164 12570.85 195.30 54621.00 88888.00 2015-06-13 12:48:00.125 164 12570.83 195.32 54621.00 88888.00 2015-06-13 12:48:00.250 164 12570.83 195.25 54621.00 88888.00 2015-06-13 12:48:00.375 164 12570.88 195.25 54621.00 88888.00 2015-06-13 12:48:00.500 164 12570.90 195.25 54621.00 88888.00 2015-06-13 12:48:00.625 164 12570.90 195.25 54621.00 88888.00 2015-06-13 12:48:00.750 164 12570.92 195.25 54620.97 88888.00 2015-06-13 12:48:00.875 164 12570.88 195.25 54620.97 88888.00 2015-06-13 12:48:01.000 164 12570.88 195.28 54621.00 88888.00 2015-06-13 12:48:01.125 164 12570.88 195.25 54621.03 88888.00 2015-06-13 12:48:01.250 164 12570.85 195.22 54621.03 88888.00 2015-06-13 12:48:01.375 164 12570.88 195.25 54621.03 88888.00 2015-06-13 12:48:01.500 164 12570.83 195.25 54621.03 88888.00 2015-06-13 12:48:01.625 164 12570.90 195.25 54621.00 88888.00 2015-06-13 12:48:01.750 164 12570.85 195.25 54621.00 88888.00 2015-06-13 12:48:01.875 164 12570.75 195.25 54620.97 88888.00 2015-06-13 12:48:02.000 164 12570.83 195.25 54620.97 88888.00 2015-06-13 12:48:02.125 164 12570.88 195.22 54621.03 88888.00 2015-06-13 12:48:02.250 164 12570.80 195.25 54621.00 88888.00 2015-06-13 12:48:02.375 164 12570.80 195.25 54621.00 88888.00 2015-06-13 12:48:02.500 164 12570.83 195.25 54620.97 88888.00 2015-06-13 12:48:02.625 164 12570.90 195.25 54621.00 88888.00 2015-06-13 12:48:02.750 164 12570.92 195.25 54621.03 88888.00 2015-06-13 12:48:02.875 164 12570.88 195.25 54621.03 88888.00 2015-06-13 12:48:03.000 164 12570.85 195.22 54621.00 88888.00 2015-06-13 12:48:03.125 164 12570.88 195.20 54621.00 88888.00 2015-06-13 12:48:03.250 164 12570.90 195.20 54621.03 88888.00 2015-06-13 12:48:03.375 164 12570.98 195.22 54621.03 88888.00 2015-06-13 12:48:03.500 164 12570.92 195.22 54621.03 88888.00 2015-06-13 12:48:03.625 164 12570.90 195.25 54621.05 88888.00 2015-06-13 12:48:03.750 164 12570.95 195.28 54621.05 88888.00 2015-06-13 12:48:03.875 164 12570.95 195.25 54621.00 88888.00 2015-06-13 12:48:04.000 164 12570.90 195.25 54620.97 88888.00 2015-06-13 12:48:04.125 164 12570.92 195.25 54621.00 88888.00 2015-06-13 12:48:04.250 164 12570.92 195.22 54621.03 88888.00 2015-06-13 12:48:04.375 164 12570.95 195.22 54621.05 88888.00 2015-06-13 12:48:04.500 164 12570.95 195.22 54621.03 88888.00 2015-06-13 12:48:04.625 164 12570.90 195.25 54621.03 88888.00 2015-06-13 12:48:04.750 164 12570.92 195.22 54621.05 88888.00 2015-06-13 12:48:04.875 164 12570.98 195.22 54621.05 88888.00 2015-06-13 12:48:05.000 164 12570.98 195.25 54621.05 88888.00 2015-06-13 12:48:05.125 164 12571.00 195.22 54621.05 88888.00 2015-06-13 12:48:05.250 164 12571.02 195.25 54621.07 88888.00 2015-06-13 12:48:05.375 164 12571.10 195.28 54621.07 88888.00 2015-06-13 12:48:05.500 164 12571.08 195.25 54621.07 88888.00 2015-06-13 12:48:05.625 164 12571.08 195.22 54621.05 88888.00 2015-06-13 12:48:05.750 164 12571.10 195.22 54621.05 88888.00 2015-06-13 12:48:05.875 164 12571.10 195.25 54621.07 88888.00 2015-06-13 12:48:06.000 164 12571.00 195.25 54621.05 88888.00 2015-06-13 12:48:06.125 164 12570.92 195.22 54621.07 88888.00 2015-06-13 12:48:06.250 164 12570.95 195.22 54621.05 88888.00 2015-06-13 12:48:06.375 164 12571.08 195.25 54621.03 88888.00 2015-06-13 12:48:06.500 164 12571.12 195.22 54621.03 88888.00 2015-06-13 12:48:06.625 164 12571.02 195.20 54621.00 88888.00 2015-06-13 12:48:06.750 164 12570.98 195.22 54621.00 88888.00 2015-06-13 12:48:06.875 164 12571.05 195.28 54621.03 88888.00 2015-06-13 12:48:07.000 164 12571.12 195.28 54621.03 88888.00 2015-06-13 12:48:07.125 164 12571.12 195.25 54621.03 88888.00 2015-06-13 12:48:07.250 164 12571.08 195.20 54621.03 88888.00 2015-06-13 12:48:07.375 164 12571.05 195.22 54621.00 88888.00 2015-06-13 12:48:07.500 164 12571.08 195.22 54621.03 88888.00 2015-06-13 12:48:07.625 164 12571.05 195.25 54621.03 88888.00 2015-06-13 12:48:07.750 164 12571.05 195.28 54621.05 88888.00 2015-06-13 12:48:07.875 164 12571.10 195.25 54621.05 88888.00 2015-06-13 12:48:08.000 164 12571.08 195.22 54621.03 88888.00 2015-06-13 12:48:08.125 164 12571.08 195.22 54621.00 88888.00 2015-06-13 12:48:08.250 164 12571.02 195.22 54621.03 88888.00 2015-06-13 12:48:08.375 164 12571.02 195.22 54621.05 88888.00 2015-06-13 12:48:08.500 164 12571.05 195.25 54621.07 88888.00 2015-06-13 12:48:08.625 164 12571.08 195.25 54621.07 88888.00 2015-06-13 12:48:08.750 164 12571.05 195.25 54621.05 88888.00 2015-06-13 12:48:08.875 164 12571.08 195.22 54621.07 88888.00 2015-06-13 12:48:09.000 164 12571.05 195.22 54621.03 88888.00 2015-06-13 12:48:09.125 164 12571.10 195.25 54621.05 88888.00 2015-06-13 12:48:09.250 164 12571.15 195.25 54621.05 88888.00 2015-06-13 12:48:09.375 164 12571.08 195.28 54621.07 88888.00 2015-06-13 12:48:09.500 164 12571.05 195.25 54621.07 88888.00 2015-06-13 12:48:09.625 164 12571.08 195.25 54621.07 88888.00 2015-06-13 12:48:09.750 164 12571.02 195.30 54621.05 88888.00 2015-06-13 12:48:09.875 164 12571.05 195.28 54621.07 88888.00 2015-06-13 12:48:10.000 164 12571.05 195.25 54621.05 88888.00 2015-06-13 12:48:10.125 164 12571.05 195.25 54621.07 88888.00 2015-06-13 12:48:10.250 164 12571.00 195.25 54621.07 88888.00 2015-06-13 12:48:10.375 164 12571.02 195.30 54621.10 88888.00 2015-06-13 12:48:10.500 164 12571.10 195.30 54621.07 88888.00 2015-06-13 12:48:10.625 164 12571.12 195.25 54621.05 88888.00 2015-06-13 12:48:10.750 164 12571.05 195.25 54621.05 88888.00 2015-06-13 12:48:10.875 164 12571.02 195.28 54621.05 88888.00 2015-06-13 12:48:11.000 164 12571.08 195.28 54621.05 88888.00 2015-06-13 12:48:11.125 164 12571.10 195.28 54621.07 88888.00 2015-06-13 12:48:11.250 164 12571.08 195.30 54621.07 88888.00 2015-06-13 12:48:11.375 164 12571.12 195.30 54621.07 88888.00 2015-06-13 12:48:11.500 164 12571.10 195.32 54621.05 88888.00 2015-06-13 12:48:11.625 164 12571.12 195.32 54621.05 88888.00 2015-06-13 12:48:11.750 164 12571.17 195.32 54621.07 88888.00 2015-06-13 12:48:11.875 164 12571.15 195.30 54621.07 88888.00 2015-06-13 12:48:12.000 164 12571.10 195.35 54621.05 88888.00 2015-06-13 12:48:12.125 164 12571.10 195.32 54621.05 88888.00 2015-06-13 12:48:12.250 164 12571.05 195.28 54621.07 88888.00 2015-06-13 12:48:12.375 164 12571.10 195.30 54621.07 88888.00 2015-06-13 12:48:12.500 164 12571.08 195.30 54621.07 88888.00 2015-06-13 12:48:12.625 164 12571.02 195.30 54621.05 88888.00 2015-06-13 12:48:12.750 164 12571.02 195.32 54621.05 88888.00 2015-06-13 12:48:12.875 164 12571.05 195.32 54621.05 88888.00 2015-06-13 12:48:13.000 164 12571.02 195.32 54621.05 88888.00 2015-06-13 12:48:13.125 164 12570.98 195.32 54621.07 88888.00 2015-06-13 12:48:13.250 164 12571.00 195.32 54621.07 88888.00 2015-06-13 12:48:13.375 164 12571.00 195.32 54621.07 88888.00 2015-06-13 12:48:13.500 164 12571.02 195.30 54621.10 88888.00 2015-06-13 12:48:13.625 164 12571.08 195.32 54621.10 88888.00 2015-06-13 12:48:13.750 164 12571.05 195.35 54621.07 88888.00 2015-06-13 12:48:13.875 164 12571.02 195.32 54621.12 88888.00 2015-06-13 12:48:14.000 164 12571.00 195.30 54621.07 88888.00 2015-06-13 12:48:14.125 164 12571.02 195.30 54621.07 88888.00 2015-06-13 12:48:14.250 164 12570.95 195.28 54621.10 88888.00 2015-06-13 12:48:14.375 164 12570.95 195.28 54621.10 88888.00 2015-06-13 12:48:14.500 164 12571.00 195.32 54621.10 88888.00 2015-06-13 12:48:14.625 164 12571.02 195.30 54621.12 88888.00 2015-06-13 12:48:14.750 164 12571.00 195.30 54621.10 88888.00 2015-06-13 12:48:14.875 164 12571.02 195.32 54621.12 88888.00 2015-06-13 12:48:15.000 164 12571.10 195.32 54621.12 88888.00 2015-06-13 12:48:15.125 164 12571.10 195.38 54621.12 88888.00 2015-06-13 12:48:15.250 164 12571.00 195.35 54621.12 88888.00 2015-06-13 12:48:15.375 164 12571.00 195.35 54621.10 88888.00 2015-06-13 12:48:15.500 164 12571.02 195.40 54621.12 88888.00 2015-06-13 12:48:15.625 164 12570.98 195.35 54621.12 88888.00 2015-06-13 12:48:15.750 164 12570.88 195.35 54621.12 88888.00 2015-06-13 12:48:15.875 164 12570.88 195.30 54621.12 88888.00 2015-06-13 12:48:16.000 164 12570.92 195.32 54621.12 88888.00 2015-06-13 12:48:16.125 164 12570.98 195.32 54621.18 88888.00 2015-06-13 12:48:16.250 164 12570.95 195.35 54621.18 88888.00 2015-06-13 12:48:16.375 164 12570.92 195.35 54621.18 88888.00 2015-06-13 12:48:16.500 164 12570.98 195.38 54621.18 88888.00 2015-06-13 12:48:16.625 164 12570.98 195.38 54621.15 88888.00 2015-06-13 12:48:16.750 164 12570.95 195.38 54621.12 88888.00 2015-06-13 12:48:16.875 164 12570.90 195.38 54621.12 88888.00 2015-06-13 12:48:17.000 164 12570.92 195.38 54621.12 88888.00 2015-06-13 12:48:17.125 164 12570.90 195.38 54621.12 88888.00 2015-06-13 12:48:17.250 164 12570.88 195.38 54621.15 88888.00 2015-06-13 12:48:17.375 164 12570.85 195.38 54621.15 88888.00 2015-06-13 12:48:17.500 164 12570.80 195.38 54621.15 88888.00 2015-06-13 12:48:17.625 164 12570.80 195.38 54621.15 88888.00 2015-06-13 12:48:17.750 164 12570.83 195.38 54621.15 88888.00 2015-06-13 12:48:17.875 164 12570.85 195.35 54621.15 88888.00 2015-06-13 12:48:18.000 164 12570.80 195.35 54621.12 88888.00 2015-06-13 12:48:18.125 164 12570.80 195.38 54621.15 88888.00 2015-06-13 12:48:18.250 164 12570.85 195.35 54621.18 88888.00 2015-06-13 12:48:18.375 164 12570.85 195.38 54621.12 88888.00 2015-06-13 12:48:18.500 164 12570.83 195.40 54621.15 88888.00 2015-06-13 12:48:18.625 164 12570.88 195.38 54621.18 88888.00 2015-06-13 12:48:18.750 164 12570.88 195.38 54621.15 88888.00 2015-06-13 12:48:18.875 164 12570.83 195.35 54621.15 88888.00 2015-06-13 12:48:19.000 164 12570.85 195.35 54621.15 88888.00 2015-06-13 12:48:19.125 164 12570.85 195.38 54621.18 88888.00 2015-06-13 12:48:19.250 164 12570.80 195.40 54621.18 88888.00 2015-06-13 12:48:19.375 164 12570.83 195.38 54621.15 88888.00 2015-06-13 12:48:19.500 164 12570.83 195.38 54621.18 88888.00 2015-06-13 12:48:19.625 164 12570.83 195.38 54621.18 88888.00 2015-06-13 12:48:19.750 164 12570.90 195.43 54621.18 88888.00 2015-06-13 12:48:19.875 164 12570.92 195.43 54621.18 88888.00 2015-06-13 12:48:20.000 164 12570.88 195.40 54621.15 88888.00 2015-06-13 12:48:20.125 164 12570.80 195.38 54621.18 88888.00 2015-06-13 12:48:20.250 164 12570.77 195.35 54621.18 88888.00 2015-06-13 12:48:20.375 164 12570.83 195.38 54621.15 88888.00 2015-06-13 12:48:20.500 164 12570.83 195.40 54621.12 88888.00 2015-06-13 12:48:20.625 164 12570.85 195.43 54621.18 88888.00 2015-06-13 12:48:20.750 164 12570.85 195.40 54621.18 88888.00 2015-06-13 12:48:20.875 164 12570.75 195.43 54621.15 88888.00 2015-06-13 12:48:21.000 164 12570.70 195.43 54621.18 88888.00 2015-06-13 12:48:21.125 164 12570.77 195.45 54621.18 88888.00 2015-06-13 12:48:21.250 164 12570.85 195.45 54621.20 88888.00 2015-06-13 12:48:21.375 164 12570.83 195.43 54621.18 88888.00 2015-06-13 12:48:21.500 164 12570.83 195.45 54621.18 88888.00 2015-06-13 12:48:21.625 164 12570.92 195.45 54621.18 88888.00 2015-06-13 12:48:21.750 164 12570.90 195.43 54621.15 88888.00 2015-06-13 12:48:21.875 164 12570.83 195.40 54621.15 88888.00 2015-06-13 12:48:22.000 164 12570.83 195.43 54621.15 88888.00 2015-06-13 12:48:22.125 164 12570.80 195.45 54621.18 88888.00 2015-06-13 12:48:22.250 164 12570.85 195.45 54621.18 88888.00 2015-06-13 12:48:22.375 164 12570.90 195.47 54621.20 88888.00 2015-06-13 12:48:22.500 164 12570.85 195.45 54621.18 88888.00 2015-06-13 12:48:22.625 164 12570.80 195.43 54621.20 88888.00 2015-06-13 12:48:22.750 164 12570.77 195.47 54621.22 88888.00 2015-06-13 12:48:22.875 164 12570.80 195.45 54621.22 88888.00 2015-06-13 12:48:23.000 164 12570.80 195.47 54621.22 88888.00 2015-06-13 12:48:23.125 164 12570.70 195.45 54621.22 88888.00 2015-06-13 12:48:23.250 164 12570.62 195.43 54621.22 88888.00 2015-06-13 12:48:23.375 164 12570.73 195.45 54621.18 88888.00 2015-06-13 12:48:23.500 164 12570.83 195.45 54621.20 88888.00 2015-06-13 12:48:23.625 164 12570.85 195.45 54621.20 88888.00 2015-06-13 12:48:23.750 164 12570.80 195.45 54621.22 88888.00 2015-06-13 12:48:23.875 164 12570.80 195.47 54621.20 88888.00 2015-06-13 12:48:24.000 164 12570.77 195.45 54621.22 88888.00 2015-06-13 12:48:24.125 164 12570.73 195.50 54621.25 88888.00 2015-06-13 12:48:24.250 164 12570.70 195.47 54621.25 88888.00 2015-06-13 12:48:24.375 164 12570.77 195.50 54621.25 88888.00 2015-06-13 12:48:24.500 164 12570.77 195.47 54621.25 88888.00 2015-06-13 12:48:24.625 164 12570.73 195.47 54621.25 88888.00 2015-06-13 12:48:24.750 164 12570.70 195.47 54621.25 88888.00 2015-06-13 12:48:24.875 164 12570.70 195.50 54621.25 88888.00 2015-06-13 12:48:25.000 164 12570.70 195.50 54621.22 88888.00 2015-06-13 12:48:25.125 164 12570.62 195.50 54621.22 88888.00 2015-06-13 12:48:25.250 164 12570.58 195.47 54621.22 88888.00 2015-06-13 12:48:25.375 164 12570.65 195.47 54621.22 88888.00 2015-06-13 12:48:25.500 164 12570.65 195.53 54621.20 88888.00 2015-06-13 12:48:25.625 164 12570.70 195.55 54621.25 88888.00 2015-06-13 12:48:25.750 164 12570.77 195.55 54621.25 88888.00 2015-06-13 12:48:25.875 164 12570.75 195.55 54621.22 88888.00 2015-06-13 12:48:26.000 164 12570.70 195.55 54621.25 88888.00 2015-06-13 12:48:26.125 164 12570.67 195.55 54621.25 88888.00 2015-06-13 12:48:26.250 164 12570.58 195.57 54621.28 88888.00 2015-06-13 12:48:26.375 164 12570.65 195.60 54621.28 88888.00 2015-06-13 12:48:26.500 164 12570.70 195.57 54621.25 88888.00 2015-06-13 12:48:26.625 164 12570.67 195.55 54621.25 88888.00 2015-06-13 12:48:26.750 164 12570.65 195.57 54621.22 88888.00 2015-06-13 12:48:26.875 164 12570.67 195.55 54621.25 88888.00 2015-06-13 12:48:27.000 164 12570.73 195.57 54621.25 88888.00 2015-06-13 12:48:27.125 164 12570.73 195.55 54621.25 88888.00 2015-06-13 12:48:27.250 164 12570.70 195.55 54621.28 88888.00 2015-06-13 12:48:27.375 164 12570.73 195.60 54621.28 88888.00 2015-06-13 12:48:27.500 164 12570.73 195.60 54621.28 88888.00 2015-06-13 12:48:27.625 164 12570.70 195.60 54621.28 88888.00 2015-06-13 12:48:27.750 164 12570.70 195.60 54621.28 88888.00 2015-06-13 12:48:27.875 164 12570.77 195.60 54621.28 88888.00 2015-06-13 12:48:28.000 164 12570.83 195.62 54621.28 88888.00 2015-06-13 12:48:28.125 164 12570.80 195.62 54621.30 88888.00 2015-06-13 12:48:28.250 164 12570.73 195.62 54621.30 88888.00 2015-06-13 12:48:28.375 164 12570.70 195.62 54621.28 88888.00 2015-06-13 12:48:28.500 164 12570.65 195.65 54621.28 88888.00 2015-06-13 12:48:28.625 164 12570.60 195.68 54621.28 88888.00 2015-06-13 12:48:28.750 164 12570.60 195.68 54621.30 88888.00 2015-06-13 12:48:28.875 164 12570.62 195.68 54621.28 88888.00 2015-06-13 12:48:29.000 164 12570.62 195.68 54621.28 88888.00 2015-06-13 12:48:29.125 164 12570.67 195.65 54621.28 88888.00 2015-06-13 12:48:29.250 164 12570.65 195.68 54621.28 88888.00 2015-06-13 12:48:29.375 164 12570.73 195.68 54621.28 88888.00 2015-06-13 12:48:29.500 164 12570.73 195.70 54621.25 88888.00 2015-06-13 12:48:29.625 164 12570.75 195.72 54621.22 88888.00 2015-06-13 12:48:29.750 164 12570.77 195.70 54621.25 88888.00 2015-06-13 12:48:29.875 164 12570.67 195.72 54621.25 88888.00 2015-06-13 12:48:30.000 164 12570.62 195.70 54621.22 88888.00 2015-06-13 12:48:30.125 164 12570.67 195.75 54621.25 88888.00 2015-06-13 12:48:30.250 164 12570.67 195.75 54621.28 88888.00 2015-06-13 12:48:30.375 164 12570.65 195.78 54621.28 88888.00 2015-06-13 12:48:30.500 164 12570.62 195.75 54621.30 88888.00 2015-06-13 12:48:30.625 164 12570.60 195.75 54621.30 88888.00 2015-06-13 12:48:30.750 164 12570.65 195.75 54621.30 88888.00 2015-06-13 12:48:30.875 164 12570.65 195.75 54621.30 88888.00 2015-06-13 12:48:31.000 164 12570.62 195.78 54621.28 88888.00 2015-06-13 12:48:31.125 164 12570.62 195.80 54621.28 88888.00 2015-06-13 12:48:31.250 164 12570.60 195.78 54621.30 88888.00 2015-06-13 12:48:31.375 164 12570.58 195.80 54621.30 88888.00 2015-06-13 12:48:31.500 164 12570.62 195.78 54621.28 88888.00 2015-06-13 12:48:31.625 164 12570.60 195.80 54621.30 88888.00 2015-06-13 12:48:31.750 164 12570.60 195.80 54621.30 88888.00 2015-06-13 12:48:31.875 164 12570.62 195.80 54621.30 88888.00 2015-06-13 12:48:32.000 164 12570.60 195.80 54621.30 88888.00 2015-06-13 12:48:32.125 164 12570.60 195.85 54621.30 88888.00 2015-06-13 12:48:32.250 164 12570.58 195.82 54621.32 88888.00 2015-06-13 12:48:32.375 164 12570.62 195.82 54621.30 88888.00 2015-06-13 12:48:32.500 164 12570.60 195.88 54621.30 88888.00 2015-06-13 12:48:32.625 164 12570.58 195.88 54621.30 88888.00 2015-06-13 12:48:32.750 164 12570.52 195.88 54621.28 88888.00 2015-06-13 12:48:32.875 164 12570.55 195.90 54621.30 88888.00 2015-06-13 12:48:33.000 164 12570.60 195.93 54621.30 88888.00 2015-06-13 12:48:33.125 164 12570.62 195.93 54621.32 88888.00 2015-06-13 12:48:33.250 164 12570.62 195.88 54621.32 88888.00 2015-06-13 12:48:33.375 164 12570.67 195.90 54621.32 88888.00 2015-06-13 12:48:33.500 164 12570.70 195.93 54621.32 88888.00 2015-06-13 12:48:33.625 164 12570.65 195.90 54621.32 88888.00 2015-06-13 12:48:33.750 164 12570.62 195.90 54621.30 88888.00 2015-06-13 12:48:33.875 164 12570.65 195.90 54621.30 88888.00 2015-06-13 12:48:34.000 164 12570.67 195.95 54621.30 88888.00 2015-06-13 12:48:34.125 164 12570.70 195.97 54621.32 88888.00 2015-06-13 12:48:34.250 164 12570.62 195.95 54621.32 88888.00 2015-06-13 12:48:34.375 164 12570.58 195.97 54621.32 88888.00 2015-06-13 12:48:34.500 164 12570.62 195.97 54621.32 88888.00 2015-06-13 12:48:34.625 164 12570.67 195.93 54621.30 88888.00 2015-06-13 12:48:34.750 164 12570.65 195.93 54621.28 88888.00 2015-06-13 12:48:34.875 164 12570.62 195.95 54621.30 88888.00 2015-06-13 12:48:35.000 164 12570.67 195.97 54621.32 88888.00 2015-06-13 12:48:35.125 164 12570.75 196.00 54621.32 88888.00 2015-06-13 12:48:35.250 164 12570.70 196.00 54621.32 88888.00 2015-06-13 12:48:35.375 164 12570.67 196.03 54621.32 88888.00 2015-06-13 12:48:35.500 164 12570.65 196.00 54621.32 88888.00 2015-06-13 12:48:35.625 164 12570.70 196.00 54621.28 88888.00 2015-06-13 12:48:35.750 164 12570.75 196.00 54621.30 88888.00 2015-06-13 12:48:35.875 164 12570.67 196.03 54621.32 88888.00 2015-06-13 12:48:36.000 164 12570.60 196.03 54621.32 88888.00 2015-06-13 12:48:36.125 164 12570.65 196.03 54621.35 88888.00 2015-06-13 12:48:36.250 164 12570.65 196.00 54621.35 88888.00 2015-06-13 12:48:36.375 164 12570.65 196.05 54621.38 88888.00 2015-06-13 12:48:36.500 164 12570.62 196.07 54621.35 88888.00 2015-06-13 12:48:36.625 164 12570.62 196.07 54621.32 88888.00 2015-06-13 12:48:36.750 164 12570.60 196.07 54621.32 88888.00 2015-06-13 12:48:36.875 164 12570.60 196.07 54621.32 88888.00 2015-06-13 12:48:37.000 164 12570.58 196.03 54621.32 88888.00 2015-06-13 12:48:37.125 164 12570.62 196.05 54621.35 88888.00 2015-06-13 12:48:37.250 164 12570.55 196.05 54621.35 88888.00 2015-06-13 12:48:37.375 164 12570.55 196.05 54621.32 88888.00 2015-06-13 12:48:37.500 164 12570.62 196.07 54621.35 88888.00 2015-06-13 12:48:37.625 164 12570.67 196.07 54621.35 88888.00 2015-06-13 12:48:37.750 164 12570.70 196.10 54621.35 88888.00 2015-06-13 12:48:37.875 164 12570.73 196.12 54621.38 88888.00 2015-06-13 12:48:38.000 164 12570.62 196.12 54621.38 88888.00 2015-06-13 12:48:38.125 164 12570.60 196.15 54621.35 88888.00 2015-06-13 12:48:38.250 164 12570.58 196.10 54621.35 88888.00 2015-06-13 12:48:38.375 164 12570.55 196.10 54621.35 88888.00 2015-06-13 12:48:38.500 164 12570.58 196.10 54621.35 88888.00 2015-06-13 12:48:38.625 164 12570.60 196.15 54621.38 88888.00 2015-06-13 12:48:38.750 164 12570.65 196.15 54621.38 88888.00 2015-06-13 12:48:38.875 164 12570.65 196.12 54621.38 88888.00 2015-06-13 12:48:39.000 164 12570.62 196.12 54621.35 88888.00 2015-06-13 12:48:39.125 164 12570.62 196.12 54621.38 88888.00 2015-06-13 12:48:39.250 164 12570.65 196.15 54621.40 88888.00 2015-06-13 12:48:39.375 164 12570.75 196.20 54621.38 88888.00 2015-06-13 12:48:39.500 164 12570.67 196.18 54621.38 88888.00 2015-06-13 12:48:39.625 164 12570.62 196.15 54621.35 88888.00 2015-06-13 12:48:39.750 164 12570.62 196.18 54621.35 88888.00 2015-06-13 12:48:39.875 164 12570.60 196.18 54621.35 88888.00 2015-06-13 12:48:40.000 164 12570.58 196.15 54621.35 88888.00 2015-06-13 12:48:40.125 164 12570.58 196.18 54621.38 88888.00 2015-06-13 12:48:40.250 164 12570.60 196.20 54621.40 88888.00 2015-06-13 12:48:40.375 164 12570.70 196.22 54621.40 88888.00 2015-06-13 12:48:40.500 164 12570.67 196.22 54621.40 88888.00 2015-06-13 12:48:40.625 164 12570.70 196.22 54621.38 88888.00 2015-06-13 12:48:40.750 164 12570.70 196.18 54621.38 88888.00 2015-06-13 12:48:40.875 164 12570.70 196.18 54621.38 88888.00 2015-06-13 12:48:41.000 164 12570.70 196.20 54621.38 88888.00 2015-06-13 12:48:41.125 164 12570.70 196.20 54621.40 88888.00 2015-06-13 12:48:41.250 164 12570.58 196.18 54621.40 88888.00 2015-06-13 12:48:41.375 164 12570.58 196.15 54621.38 88888.00 2015-06-13 12:48:41.500 164 12570.55 196.20 54621.35 88888.00 2015-06-13 12:48:41.625 164 12570.62 196.22 54621.35 88888.00 2015-06-13 12:48:41.750 164 12570.62 196.20 54621.38 88888.00 2015-06-13 12:48:41.875 164 12570.60 196.20 54621.38 88888.00 2015-06-13 12:48:42.000 164 12570.60 196.20 54621.38 88888.00 2015-06-13 12:48:42.125 164 12570.65 196.22 54621.35 88888.00 2015-06-13 12:48:42.250 164 12570.60 196.22 54621.35 88888.00 2015-06-13 12:48:42.375 164 12570.67 196.22 54621.38 88888.00 2015-06-13 12:48:42.500 164 12570.62 196.20 54621.35 88888.00 2015-06-13 12:48:42.625 164 12570.62 196.20 54621.35 88888.00 2015-06-13 12:48:42.750 164 12570.58 196.20 54621.38 88888.00 2015-06-13 12:48:42.875 164 12570.55 196.18 54621.38 88888.00 2015-06-13 12:48:43.000 164 12570.55 196.18 54621.38 88888.00 2015-06-13 12:48:43.125 164 12570.55 196.20 54621.40 88888.00 2015-06-13 12:48:43.250 164 12570.58 196.20 54621.40 88888.00 2015-06-13 12:48:43.375 164 12570.60 196.18 54621.38 88888.00 2015-06-13 12:48:43.500 164 12570.62 196.18 54621.38 88888.00 2015-06-13 12:48:43.625 164 12570.65 196.18 54621.38 88888.00 2015-06-13 12:48:43.750 164 12570.70 196.22 54621.40 88888.00 2015-06-13 12:48:43.875 164 12570.65 196.20 54621.40 88888.00 2015-06-13 12:48:44.000 164 12570.60 196.15 54621.38 88888.00 2015-06-13 12:48:44.125 164 12570.58 196.15 54621.38 88888.00 2015-06-13 12:48:44.250 164 12570.55 196.18 54621.43 88888.00 2015-06-13 12:48:44.375 164 12570.60 196.20 54621.40 88888.00 2015-06-13 12:48:44.500 164 12570.62 196.20 54621.40 88888.00 2015-06-13 12:48:44.625 164 12570.55 196.18 54621.40 88888.00 2015-06-13 12:48:44.750 164 12570.55 196.18 54621.40 88888.00 2015-06-13 12:48:44.875 164 12570.60 196.12 54621.43 88888.00 2015-06-13 12:48:45.000 164 12570.65 196.18 54621.43 88888.00 2015-06-13 12:48:45.125 164 12570.65 196.12 54621.45 88888.00 2015-06-13 12:48:45.250 164 12570.62 196.15 54621.43 88888.00 2015-06-13 12:48:45.375 164 12570.67 196.15 54621.43 88888.00 2015-06-13 12:48:45.500 164 12570.62 196.15 54621.45 88888.00 2015-06-13 12:48:45.625 164 12570.55 196.12 54621.43 88888.00 2015-06-13 12:48:45.750 164 12570.62 196.12 54621.45 88888.00 2015-06-13 12:48:45.875 164 12570.60 196.15 54621.45 88888.00 2015-06-13 12:48:46.000 164 12570.62 196.12 54621.45 88888.00 2015-06-13 12:48:46.125 164 12570.60 196.12 54621.45 88888.00 2015-06-13 12:48:46.250 164 12570.58 196.12 54621.43 88888.00 2015-06-13 12:48:46.375 164 12570.60 196.12 54621.45 88888.00 2015-06-13 12:48:46.500 164 12570.60 196.18 54621.47 88888.00 2015-06-13 12:48:46.625 164 12570.65 196.15 54621.50 88888.00 2015-06-13 12:48:46.750 164 12570.60 196.12 54621.50 88888.00 2015-06-13 12:48:46.875 164 12570.58 196.12 54621.47 88888.00 2015-06-13 12:48:47.000 164 12570.58 196.10 54621.45 88888.00 2015-06-13 12:48:47.125 164 12570.55 196.07 54621.45 88888.00 2015-06-13 12:48:47.250 164 12570.52 196.10 54621.45 88888.00 2015-06-13 12:48:47.375 164 12570.58 196.12 54621.45 88888.00 2015-06-13 12:48:47.500 164 12570.60 196.12 54621.47 88888.00 2015-06-13 12:48:47.625 164 12570.60 196.10 54621.47 88888.00 2015-06-13 12:48:47.750 164 12570.62 196.10 54621.47 88888.00 2015-06-13 12:48:47.875 164 12570.62 196.10 54621.47 88888.00 2015-06-13 12:48:48.000 164 12570.60 196.15 54621.47 88888.00 2015-06-13 12:48:48.125 164 12570.58 196.10 54621.50 88888.00 2015-06-13 12:48:48.250 164 12570.55 196.12 54621.53 88888.00 2015-06-13 12:48:48.375 164 12570.55 196.07 54621.50 88888.00 2015-06-13 12:48:48.500 164 12570.58 196.07 54621.50 88888.00 2015-06-13 12:48:48.625 164 12570.62 196.10 54621.50 88888.00 2015-06-13 12:48:48.750 164 12570.62 196.07 54621.47 88888.00 2015-06-13 12:48:48.875 164 12570.52 196.10 54621.47 88888.00 2015-06-13 12:48:49.000 164 12570.52 196.07 54621.50 88888.00 2015-06-13 12:48:49.125 164 12570.58 196.10 54621.53 88888.00 2015-06-13 12:48:49.250 164 12570.60 196.10 54621.53 88888.00 2015-06-13 12:48:49.375 164 12570.62 196.10 54621.47 88888.00 2015-06-13 12:48:49.500 164 12570.58 196.07 54621.47 88888.00 2015-06-13 12:48:49.625 164 12570.55 196.05 54621.47 88888.00 2015-06-13 12:48:49.750 164 12570.58 196.05 54621.47 88888.00 2015-06-13 12:48:49.875 164 12570.58 196.10 54621.47 88888.00 2015-06-13 12:48:50.000 164 12570.58 196.07 54621.47 88888.00 2015-06-13 12:48:50.125 164 12570.58 196.10 54621.50 88888.00 2015-06-13 12:48:50.250 164 12570.58 196.10 54621.55 88888.00 2015-06-13 12:48:50.375 164 12570.60 196.07 54621.53 88888.00 2015-06-13 12:48:50.500 164 12570.60 196.10 54621.53 88888.00 2015-06-13 12:48:50.625 164 12570.62 196.10 54621.53 88888.00 2015-06-13 12:48:50.750 164 12570.55 196.05 54621.53 88888.00 2015-06-13 12:48:50.875 164 12570.52 196.05 54621.55 88888.00 2015-06-13 12:48:51.000 164 12570.48 196.05 54621.53 88888.00 2015-06-13 12:48:51.125 164 12570.55 196.05 54621.53 88888.00 2015-06-13 12:48:51.250 164 12570.60 196.05 54621.55 88888.00 2015-06-13 12:48:51.375 164 12570.62 196.07 54621.55 88888.00 2015-06-13 12:48:51.500 164 12570.62 196.07 54621.55 88888.00 2015-06-13 12:48:51.625 164 12570.60 196.07 54621.55 88888.00 2015-06-13 12:48:51.750 164 12570.60 196.07 54621.55 88888.00 2015-06-13 12:48:51.875 164 12570.62 196.10 54621.53 88888.00 2015-06-13 12:48:52.000 164 12570.62 196.07 54621.53 88888.00 2015-06-13 12:48:52.125 164 12570.58 196.05 54621.55 88888.00 2015-06-13 12:48:52.250 164 12570.58 196.05 54621.55 88888.00 2015-06-13 12:48:52.375 164 12570.62 196.07 54621.55 88888.00 2015-06-13 12:48:52.500 164 12570.60 196.05 54621.55 88888.00 2015-06-13 12:48:52.625 164 12570.62 196.05 54621.57 88888.00 2015-06-13 12:48:52.750 164 12570.67 196.05 54621.55 88888.00 2015-06-13 12:48:52.875 164 12570.62 196.03 54621.57 88888.00 2015-06-13 12:48:53.000 164 12570.60 196.03 54621.55 88888.00 2015-06-13 12:48:53.125 164 12570.58 196.05 54621.55 88888.00 2015-06-13 12:48:53.250 164 12570.62 196.10 54621.57 88888.00 2015-06-13 12:48:53.375 164 12570.62 196.05 54621.55 88888.00 2015-06-13 12:48:53.500 164 12570.58 196.05 54621.57 88888.00 2015-06-13 12:48:53.625 164 12570.55 196.10 54621.57 88888.00 2015-06-13 12:48:53.750 164 12570.55 196.07 54621.55 88888.00 2015-06-13 12:48:53.875 164 12570.58 196.07 54621.55 88888.00 2015-06-13 12:48:54.000 164 12570.60 196.03 54621.55 88888.00 2015-06-13 12:48:54.125 164 12570.55 196.05 54621.55 88888.00 2015-06-13 12:48:54.250 164 12570.48 196.05 54621.57 88888.00 2015-06-13 12:48:54.375 164 12570.52 196.07 54621.57 88888.00 2015-06-13 12:48:54.500 164 12570.58 196.10 54621.60 88888.00 2015-06-13 12:48:54.625 164 12570.62 196.07 54621.57 88888.00 2015-06-13 12:48:54.750 164 12570.58 196.07 54621.55 88888.00 2015-06-13 12:48:54.875 164 12570.58 196.03 54621.57 88888.00 2015-06-13 12:48:55.000 164 12570.52 196.00 54621.57 88888.00 2015-06-13 12:48:55.125 164 12570.55 196.03 54621.55 88888.00 2015-06-13 12:48:55.250 164 12570.52 196.03 54621.62 88888.00 2015-06-13 12:48:55.375 164 12570.55 196.03 54621.57 88888.00 2015-06-13 12:48:55.500 164 12570.58 196.03 54621.60 88888.00 2015-06-13 12:48:55.625 164 12570.55 196.05 54621.57 88888.00 2015-06-13 12:48:55.750 164 12570.50 196.05 54621.57 88888.00 2015-06-13 12:48:55.875 164 12570.52 196.03 54621.55 88888.00 2015-06-13 12:48:56.000 164 12570.58 196.00 54621.60 88888.00 2015-06-13 12:48:56.125 164 12570.62 196.05 54621.60 88888.00 2015-06-13 12:48:56.250 164 12570.58 196.05 54621.60 88888.00 2015-06-13 12:48:56.375 164 12570.55 196.05 54621.57 88888.00 2015-06-13 12:48:56.500 164 12570.55 196.03 54621.57 88888.00 2015-06-13 12:48:56.625 164 12570.65 196.03 54621.57 88888.00 2015-06-13 12:48:56.750 164 12570.70 196.05 54621.57 88888.00 2015-06-13 12:48:56.875 164 12570.65 196.05 54621.57 88888.00 2015-06-13 12:48:57.000 164 12570.60 196.03 54621.57 88888.00 2015-06-13 12:48:57.125 164 12570.73 196.03 54621.57 88888.00 2015-06-13 12:48:57.250 164 12570.67 196.03 54621.57 88888.00 2015-06-13 12:48:57.375 164 12570.58 196.00 54621.57 88888.00 2015-06-13 12:48:57.500 164 12570.55 196.03 54621.57 88888.00 2015-06-13 12:48:57.625 164 12570.62 196.03 54621.57 88888.00 2015-06-13 12:48:57.750 164 12570.65 196.05 54621.60 88888.00 2015-06-13 12:48:57.875 164 12570.65 196.05 54621.62 88888.00 2015-06-13 12:48:58.000 164 12570.58 196.03 54621.60 88888.00 2015-06-13 12:48:58.125 164 12570.55 196.00 54621.60 88888.00 2015-06-13 12:48:58.250 164 12570.58 195.97 54621.57 88888.00 2015-06-13 12:48:58.375 164 12570.55 196.00 54621.60 88888.00 2015-06-13 12:48:58.500 164 12570.60 196.00 54621.60 88888.00 2015-06-13 12:48:58.625 164 12570.55 195.97 54621.62 88888.00 2015-06-13 12:48:58.750 164 12570.52 195.97 54621.60 88888.00 2015-06-13 12:48:58.875 164 12570.42 195.97 54621.60 88888.00 2015-06-13 12:48:59.000 164 12570.38 195.97 54621.60 88888.00 2015-06-13 12:48:59.125 164 12570.48 195.97 54621.60 88888.00 2015-06-13 12:48:59.250 164 12570.52 195.97 54621.60 88888.00 2015-06-13 12:48:59.375 164 12570.58 196.00 54621.60 88888.00 2015-06-13 12:48:59.500 164 12570.55 196.00 54621.60 88888.00 2015-06-13 12:48:59.625 164 12570.52 195.97 54621.60 88888.00 2015-06-13 12:48:59.750 164 12570.48 195.97 54621.62 88888.00 2015-06-13 12:48:59.875 164 12570.45 195.95 54621.60 88888.00 2015-06-13 12:49:00.000 164 12570.50 195.95 54621.62 88888.00 2015-06-13 12:49:00.125 164 12570.50 195.97 54621.62 88888.00 2015-06-13 12:49:00.250 164 12570.42 196.00 54621.62 88888.00 2015-06-13 12:49:00.375 164 12570.45 195.97 54621.62 88888.00 2015-06-13 12:49:00.500 164 12570.48 195.97 54621.62 88888.00 2015-06-13 12:49:00.625 164 12570.52 195.95 54621.60 88888.00 2015-06-13 12:49:00.750 164 12570.55 195.93 54621.57 88888.00 2015-06-13 12:49:00.875 164 12570.52 195.95 54621.62 88888.00 2015-06-13 12:49:01.000 164 12570.45 195.95 54621.60 88888.00 2015-06-13 12:49:01.125 164 12570.48 195.93 54621.62 88888.00 2015-06-13 12:49:01.250 164 12570.50 195.90 54621.65 88888.00 2015-06-13 12:49:01.375 164 12570.45 195.93 54621.65 88888.00 2015-06-13 12:49:01.500 164 12570.42 195.95 54621.65 88888.00 2015-06-13 12:49:01.625 164 12570.48 195.95 54621.62 88888.00 2015-06-13 12:49:01.750 164 12570.52 195.95 54621.65 88888.00 2015-06-13 12:49:01.875 164 12570.52 195.95 54621.65 88888.00 2015-06-13 12:49:02.000 164 12570.50 195.93 54621.62 88888.00 2015-06-13 12:49:02.125 164 12570.48 195.90 54621.65 88888.00 2015-06-13 12:49:02.250 164 12570.50 195.93 54621.70 88888.00 2015-06-13 12:49:02.375 164 12570.58 195.93 54621.72 88888.00 2015-06-13 12:49:02.500 164 12570.52 195.93 54621.70 88888.00 2015-06-13 12:49:02.625 164 12570.48 195.90 54621.68 88888.00 2015-06-13 12:49:02.750 164 12570.50 195.85 54621.70 88888.00 2015-06-13 12:49:02.875 164 12570.50 195.90 54621.70 88888.00 2015-06-13 12:49:03.000 164 12570.42 195.93 54621.68 88888.00 2015-06-13 12:49:03.125 164 12570.48 195.93 54621.68 88888.00 2015-06-13 12:49:03.250 164 12570.50 195.88 54621.65 88888.00 2015-06-13 12:49:03.375 164 12570.52 195.85 54621.65 88888.00 2015-06-13 12:49:03.500 164 12570.50 195.82 54621.68 88888.00 2015-06-13 12:49:03.625 164 12570.45 195.88 54621.70 88888.00 2015-06-13 12:49:03.750 164 12570.52 195.90 54621.68 88888.00 2015-06-13 12:49:03.875 164 12570.55 195.90 54621.70 88888.00 2015-06-13 12:49:04.000 164 12570.55 195.90 54621.68 88888.00 2015-06-13 12:49:04.125 164 12570.55 195.90 54621.68 88888.00 2015-06-13 12:49:04.250 164 12570.52 195.85 54621.70 88888.00 2015-06-13 12:49:04.375 164 12570.55 195.85 54621.65 88888.00 2015-06-13 12:49:04.500 164 12570.58 195.88 54621.68 88888.00 2015-06-13 12:49:04.625 164 12570.62 195.88 54621.68 88888.00 2015-06-13 12:49:04.750 164 12570.65 195.88 54621.68 88888.00 2015-06-13 12:49:04.875 164 12570.62 195.90 54621.68 88888.00 2015-06-13 12:49:05.000 164 12570.58 195.85 54621.68 88888.00 2015-06-13 12:49:05.125 164 12570.55 195.85 54621.68 88888.00 2015-06-13 12:49:05.250 164 12570.50 195.82 54621.70 88888.00 2015-06-13 12:49:05.375 164 12570.58 195.85 54621.68 88888.00 2015-06-13 12:49:05.500 164 12570.58 195.88 54621.70 88888.00 2015-06-13 12:49:05.625 164 12570.55 195.85 54621.68 88888.00 2015-06-13 12:49:05.750 164 12570.55 195.85 54621.68 88888.00 2015-06-13 12:49:05.875 164 12570.62 195.88 54621.72 88888.00 2015-06-13 12:49:06.000 164 12570.60 195.88 54621.75 88888.00 2015-06-13 12:49:06.125 164 12570.52 195.85 54621.70 88888.00 2015-06-13 12:49:06.250 164 12570.48 195.82 54621.68 88888.00 2015-06-13 12:49:06.375 164 12570.55 195.85 54621.68 88888.00 2015-06-13 12:49:06.500 164 12570.60 195.85 54621.68 88888.00 2015-06-13 12:49:06.625 164 12570.58 195.85 54621.65 88888.00 2015-06-13 12:49:06.750 164 12570.48 195.82 54621.68 88888.00 2015-06-13 12:49:06.875 164 12570.48 195.82 54621.68 88888.00 2015-06-13 12:49:07.000 164 12570.52 195.85 54621.70 88888.00 2015-06-13 12:49:07.125 164 12570.52 195.82 54621.70 88888.00 2015-06-13 12:49:07.250 164 12570.48 195.80 54621.70 88888.00 2015-06-13 12:49:07.375 164 12570.50 195.78 54621.72 88888.00 2015-06-13 12:49:07.500 164 12570.55 195.78 54621.68 88888.00 2015-06-13 12:49:07.625 164 12570.55 195.78 54621.70 88888.00 2015-06-13 12:49:07.750 164 12570.58 195.78 54621.70 88888.00 2015-06-13 12:49:07.875 164 12570.55 195.78 54621.68 88888.00 2015-06-13 12:49:08.000 164 12570.58 195.82 54621.70 88888.00 2015-06-13 12:49:08.125 164 12570.60 195.82 54621.72 88888.00 2015-06-13 12:49:08.250 164 12570.58 195.82 54621.72 88888.00 2015-06-13 12:49:08.375 164 12570.58 195.80 54621.72 88888.00 2015-06-13 12:49:08.500 164 12570.60 195.78 54621.70 88888.00 2015-06-13 12:49:08.625 164 12570.55 195.78 54621.65 88888.00 2015-06-13 12:49:08.750 164 12570.55 195.78 54621.68 88888.00 2015-06-13 12:49:08.875 164 12570.60 195.78 54621.72 88888.00 2015-06-13 12:49:09.000 164 12570.62 195.78 54621.70 88888.00 2015-06-13 12:49:09.125 164 12570.58 195.75 54621.68 88888.00 2015-06-13 12:49:09.250 164 12570.55 195.78 54621.70 88888.00 2015-06-13 12:49:09.375 164 12570.62 195.75 54621.68 88888.00 2015-06-13 12:49:09.500 164 12570.65 195.75 54621.70 88888.00 2015-06-13 12:49:09.625 164 12570.67 195.80 54621.70 88888.00 2015-06-13 12:49:09.750 164 12570.62 195.80 54621.72 88888.00 2015-06-13 12:49:09.875 164 12570.58 195.78 54621.70 88888.00 2015-06-13 12:49:10.000 164 12570.50 195.75 54621.70 88888.00 2015-06-13 12:49:10.125 164 12570.55 195.78 54621.75 88888.00 2015-06-13 12:49:10.250 164 12570.50 195.78 54621.75 88888.00 2015-06-13 12:49:10.375 164 12570.55 195.75 54621.78 88888.00 2015-06-13 12:49:10.500 164 12570.65 195.78 54621.78 88888.00 2015-06-13 12:49:10.625 164 12570.62 195.75 54621.75 88888.00 2015-06-13 12:49:10.750 164 12570.60 195.75 54621.80 88888.00 2015-06-13 12:49:10.875 164 12570.60 195.75 54621.80 88888.00 2015-06-13 12:49:11.000 164 12570.65 195.75 54621.75 88888.00 2015-06-13 12:49:11.125 164 12570.67 195.75 54621.72 88888.00 2015-06-13 12:49:11.250 164 12570.65 195.78 54621.75 88888.00 2015-06-13 12:49:11.375 164 12570.70 195.78 54621.75 88888.00 2015-06-13 12:49:11.500 164 12570.73 195.75 54621.75 88888.00 2015-06-13 12:49:11.625 164 12570.73 195.75 54621.80 88888.00 2015-06-13 12:49:11.750 164 12570.75 195.78 54621.78 88888.00 2015-06-13 12:49:11.875 164 12570.75 195.78 54621.78 88888.00 2015-06-13 12:49:12.000 164 12570.83 195.75 54621.78 88888.00 2015-06-13 12:49:12.125 164 12570.85 195.75 54621.78 88888.00 2015-06-13 12:49:12.250 164 12570.77 195.75 54621.75 88888.00 2015-06-13 12:49:12.375 164 12570.77 195.72 54621.78 88888.00 2015-06-13 12:49:12.500 164 12570.80 195.75 54621.78 88888.00 2015-06-13 12:49:12.625 164 12570.85 195.78 54621.78 88888.00 2015-06-13 12:49:12.750 164 12570.83 195.75 54621.75 88888.00 2015-06-13 12:49:12.875 164 12570.75 195.70 54621.75 88888.00 2015-06-13 12:49:13.000 164 12570.70 195.72 54621.75 88888.00 2015-06-13 12:49:13.125 164 12570.65 195.75 54621.78 88888.00 2015-06-13 12:49:13.250 164 12570.62 195.75 54621.78 88888.00 2015-06-13 12:49:13.375 164 12570.65 195.72 54621.75 88888.00 2015-06-13 12:49:13.500 164 12570.67 195.72 54621.72 88888.00 2015-06-13 12:49:13.625 164 12570.70 195.78 54621.78 88888.00 2015-06-13 12:49:13.750 164 12570.73 195.80 54621.75 88888.00 2015-06-13 12:49:13.875 164 12570.65 195.78 54621.75 88888.00 2015-06-13 12:49:14.000 164 12570.60 195.75 54621.75 88888.00 2015-06-13 12:49:14.125 164 12570.62 195.78 54621.75 88888.00 2015-06-13 12:49:14.250 164 12570.67 195.75 54621.72 88888.00 2015-06-13 12:49:14.375 164 12570.70 195.78 54621.75 88888.00 2015-06-13 12:49:14.500 164 12570.65 195.78 54621.75 88888.00 2015-06-13 12:49:14.625 164 12570.70 195.78 54621.78 88888.00 2015-06-13 12:49:14.750 164 12570.70 195.80 54621.80 88888.00 2015-06-13 12:49:14.875 164 12570.67 195.78 54621.80 88888.00 2015-06-13 12:49:15.000 164 12570.65 195.75 54621.75 88888.00 2015-06-13 12:49:15.125 164 12570.65 195.78 54621.78 88888.00 2015-06-13 12:49:15.250 164 12570.70 195.78 54621.80 88888.00 2015-06-13 12:49:15.375 164 12570.67 195.78 54621.80 88888.00 2015-06-13 12:49:15.500 164 12570.65 195.78 54621.78 88888.00 2015-06-13 12:49:15.625 164 12570.75 195.78 54621.78 88888.00 2015-06-13 12:49:15.750 164 12570.85 195.80 54621.78 88888.00 2015-06-13 12:49:15.875 164 12570.85 195.82 54621.80 88888.00 2015-06-13 12:49:16.000 164 12570.75 195.80 54621.80 88888.00 2015-06-13 12:49:16.125 164 12570.75 195.82 54621.82 88888.00 2015-06-13 12:49:16.250 164 12570.73 195.78 54621.78 88888.00 2015-06-13 12:49:16.375 164 12570.70 195.80 54621.78 88888.00 2015-06-13 12:49:16.500 164 12570.67 195.80 54621.78 88888.00 2015-06-13 12:49:16.625 164 12570.67 195.82 54621.80 88888.00 2015-06-13 12:49:16.750 164 12570.67 195.82 54621.75 88888.00 2015-06-13 12:49:16.875 164 12570.73 195.82 54621.78 88888.00 2015-06-13 12:49:17.000 164 12570.80 195.85 54621.82 88888.00 2015-06-13 12:49:17.125 164 12570.77 195.82 54621.80 88888.00 2015-06-13 12:49:17.250 164 12570.75 195.80 54621.82 88888.00 2015-06-13 12:49:17.375 164 12570.77 195.82 54621.80 88888.00 2015-06-13 12:49:17.500 164 12570.80 195.85 54621.80 88888.00 2015-06-13 12:49:17.625 164 12570.80 195.80 54621.80 88888.00 2015-06-13 12:49:17.750 164 12570.75 195.82 54621.82 88888.00 2015-06-13 12:49:17.875 164 12570.77 195.82 54621.82 88888.00 2015-06-13 12:49:18.000 164 12570.80 195.82 54621.80 88888.00 2015-06-13 12:49:18.125 164 12570.80 195.82 54621.82 88888.00 2015-06-13 12:49:18.250 164 12570.77 195.82 54621.80 88888.00 2015-06-13 12:49:18.375 164 12570.80 195.82 54621.80 88888.00 2015-06-13 12:49:18.500 164 12570.80 195.82 54621.85 88888.00 2015-06-13 12:49:18.625 164 12570.75 195.82 54621.80 88888.00 2015-06-13 12:49:18.750 164 12570.80 195.85 54621.82 88888.00 2015-06-13 12:49:18.875 164 12570.85 195.88 54621.82 88888.00 2015-06-13 12:49:19.000 164 12570.77 195.85 54621.80 88888.00 2015-06-13 12:49:19.125 164 12570.75 195.82 54621.82 88888.00 2015-06-13 12:49:19.250 164 12570.77 195.80 54621.85 88888.00 2015-06-13 12:49:19.375 164 12570.90 195.82 54621.85 88888.00 2015-06-13 12:49:19.500 164 12570.88 195.85 54621.80 88888.00 2015-06-13 12:49:19.625 164 12570.80 195.85 54621.80 88888.00 2015-06-13 12:49:19.750 164 12570.77 195.82 54621.80 88888.00 2015-06-13 12:49:19.875 164 12570.77 195.85 54621.85 88888.00 2015-06-13 12:49:20.000 164 12570.80 195.85 54621.82 88888.00 2015-06-13 12:49:20.125 164 12570.77 195.88 54621.82 88888.00 2015-06-13 12:49:20.250 164 12570.65 195.82 54621.85 88888.00 2015-06-13 12:49:20.375 164 12570.73 195.85 54621.85 88888.00 2015-06-13 12:49:20.500 164 12570.67 195.85 54621.85 88888.00 2015-06-13 12:49:20.625 164 12570.75 195.88 54621.85 88888.00 2015-06-13 12:49:20.750 164 12570.80 195.90 54621.82 88888.00 2015-06-13 12:49:20.875 164 12570.98 195.90 54621.88 88888.00 2015-06-13 12:49:21.000 164 12571.02 195.93 54621.85 88888.00 2015-06-13 12:49:21.125 164 12570.90 195.90 54621.85 88888.00 2015-06-13 12:49:21.250 164 12570.77 195.85 54621.85 88888.00 2015-06-13 12:49:21.375 164 12570.80 195.88 54621.82 88888.00 2015-06-13 12:49:21.500 164 12570.83 195.93 54621.85 88888.00 2015-06-13 12:49:21.625 164 12570.85 195.95 54621.88 88888.00 2015-06-13 12:49:21.750 164 12570.83 195.90 54621.88 88888.00 2015-06-13 12:49:21.875 164 12570.83 195.90 54621.85 88888.00 2015-06-13 12:49:22.000 164 12570.80 195.93 54621.85 88888.00 2015-06-13 12:49:22.125 164 12570.83 195.95 54621.90 88888.00 2015-06-13 12:49:22.250 164 12570.83 195.93 54621.90 88888.00 2015-06-13 12:49:22.375 164 12570.88 195.93 54621.88 88888.00 2015-06-13 12:49:22.500 164 12570.90 195.90 54621.85 88888.00 2015-06-13 12:49:22.625 164 12570.88 195.95 54621.88 88888.00 2015-06-13 12:49:22.750 164 12570.83 195.95 54621.88 88888.00 2015-06-13 12:49:22.875 164 12570.80 195.95 54621.88 88888.00 2015-06-13 12:49:23.000 164 12570.83 195.95 54621.85 88888.00 2015-06-13 12:49:23.125 164 12570.83 195.93 54621.88 88888.00 2015-06-13 12:49:23.250 164 12570.83 195.93 54621.88 88888.00 2015-06-13 12:49:23.375 164 12570.85 195.95 54621.82 88888.00 2015-06-13 12:49:23.500 164 12570.83 195.95 54621.85 88888.00 2015-06-13 12:49:23.625 164 12570.73 195.95 54621.85 88888.00 2015-06-13 12:49:23.750 164 12570.70 196.00 54621.88 88888.00 2015-06-13 12:49:23.875 164 12570.70 195.97 54621.85 88888.00 2015-06-13 12:49:24.000 164 12570.75 195.95 54621.82 88888.00 2015-06-13 12:49:24.125 164 12570.85 195.95 54621.88 88888.00 2015-06-13 12:49:24.250 164 12570.85 195.95 54621.90 88888.00 2015-06-13 12:49:24.375 164 12570.88 195.97 54621.88 88888.00 2015-06-13 12:49:24.500 164 12570.83 195.97 54621.90 88888.00 2015-06-13 12:49:24.625 164 12570.88 195.97 54621.88 88888.00 2015-06-13 12:49:24.750 164 12570.90 195.95 54621.85 88888.00 2015-06-13 12:49:24.875 164 12570.88 195.97 54621.90 88888.00 2015-06-13 12:49:25.000 164 12570.90 195.95 54621.88 88888.00 2015-06-13 12:49:25.125 164 12570.88 195.95 54621.90 88888.00 2015-06-13 12:49:25.250 164 12570.85 195.95 54621.90 88888.00 2015-06-13 12:49:25.375 164 12570.85 195.97 54621.90 88888.00 2015-06-13 12:49:25.500 164 12570.85 195.97 54621.90 88888.00 2015-06-13 12:49:25.625 164 12570.88 195.97 54621.85 88888.00 2015-06-13 12:49:25.750 164 12570.83 195.97 54621.88 88888.00 2015-06-13 12:49:25.875 164 12570.85 196.00 54621.90 88888.00 2015-06-13 12:49:26.000 164 12570.83 196.00 54621.93 88888.00 2015-06-13 12:49:26.125 164 12570.80 196.00 54621.93 88888.00 2015-06-13 12:49:26.250 164 12570.85 196.00 54621.93 88888.00 2015-06-13 12:49:26.375 164 12570.85 196.00 54621.93 88888.00 2015-06-13 12:49:26.500 164 12570.77 195.95 54621.93 88888.00 2015-06-13 12:49:26.625 164 12570.77 195.97 54621.90 88888.00 2015-06-13 12:49:26.750 164 12570.77 196.00 54621.90 88888.00 2015-06-13 12:49:26.875 164 12570.83 196.03 54621.90 88888.00 2015-06-13 12:49:27.000 164 12570.80 196.03 54621.88 88888.00 2015-06-13 12:49:27.125 164 12570.83 196.03 54621.90 88888.00 2015-06-13 12:49:27.250 164 12570.88 196.00 54621.93 88888.00 2015-06-13 12:49:27.375 164 12570.95 196.03 54621.95 88888.00 2015-06-13 12:49:27.500 164 12570.90 196.03 54621.90 88888.00 2015-06-13 12:49:27.625 164 12570.85 196.03 54621.90 88888.00 2015-06-13 12:49:27.750 164 12570.88 196.00 54621.90 88888.00 2015-06-13 12:49:27.875 164 12570.92 196.00 54621.88 88888.00 2015-06-13 12:49:28.000 164 12570.90 196.00 54621.85 88888.00 2015-06-13 12:49:28.125 164 12570.95 196.03 54621.90 88888.00 2015-06-13 12:49:28.250 164 12570.85 196.00 54621.88 88888.00 2015-06-13 12:49:28.375 164 12570.83 196.03 54621.90 88888.00 2015-06-13 12:49:28.500 164 12570.90 196.03 54621.90 88888.00 2015-06-13 12:49:28.625 164 12570.95 196.05 54621.93 88888.00 2015-06-13 12:49:28.750 164 12570.85 196.03 54621.93 88888.00 2015-06-13 12:49:28.875 164 12570.85 196.05 54621.93 88888.00 2015-06-13 12:49:29.000 164 12570.90 196.05 54621.95 88888.00 2015-06-13 12:49:29.125 164 12570.88 196.03 54621.95 88888.00 2015-06-13 12:49:29.250 164 12570.83 196.00 54621.93 88888.00 2015-06-13 12:49:29.375 164 12570.88 196.00 54621.93 88888.00 2015-06-13 12:49:29.500 164 12570.98 196.05 54621.93 88888.00 2015-06-13 12:49:29.625 164 12571.00 196.05 54621.93 88888.00 2015-06-13 12:49:29.750 164 12571.00 196.07 54621.93 88888.00 2015-06-13 12:49:29.875 164 12571.02 196.05 54621.95 88888.00 2015-06-13 12:49:30.000 164 12571.00 196.03 54621.90 88888.00 2015-06-13 12:49:30.125 164 12571.05 196.03 54621.95 88888.00 2015-06-13 12:49:30.250 164 12570.92 196.00 54621.97 88888.00 2015-06-13 12:49:30.375 164 12571.00 196.00 54621.97 88888.00 2015-06-13 12:49:30.500 164 12571.05 196.03 54621.97 88888.00 2015-06-13 12:49:30.625 164 12571.10 196.07 54621.95 88888.00 2015-06-13 12:49:30.750 164 12571.15 196.10 54621.97 88888.00 2015-06-13 12:49:30.875 164 12571.10 196.05 54621.95 88888.00 2015-06-13 12:49:31.000 164 12571.05 196.03 54621.95 88888.00 2015-06-13 12:49:31.125 164 12571.05 196.05 54621.95 88888.00 2015-06-13 12:49:31.250 164 12570.98 196.03 54621.95 88888.00 2015-06-13 12:49:31.375 164 12571.08 196.05 54621.95 88888.00 2015-06-13 12:49:31.500 164 12571.15 196.03 54621.95 88888.00 2015-06-13 12:49:31.625 164 12571.15 196.03 54621.95 88888.00 2015-06-13 12:49:31.750 164 12571.08 196.05 54621.93 88888.00 2015-06-13 12:49:31.875 164 12571.05 196.00 54621.95 88888.00 2015-06-13 12:49:32.000 164 12571.05 196.00 54621.93 88888.00 2015-06-13 12:49:32.125 164 12571.10 196.03 54621.95 88888.00 2015-06-13 12:49:32.250 164 12571.10 196.00 54621.95 88888.00 2015-06-13 12:49:32.375 164 12571.10 196.00 54621.93 88888.00 2015-06-13 12:49:32.500 164 12571.08 196.00 54621.93 88888.00 2015-06-13 12:49:32.625 164 12571.15 196.00 54621.95 88888.00 2015-06-13 12:49:32.750 164 12571.17 196.03 54621.95 88888.00 2015-06-13 12:49:32.875 164 12571.17 196.00 54621.95 88888.00 2015-06-13 12:49:33.000 164 12571.12 196.03 54621.95 88888.00 2015-06-13 12:49:33.125 164 12571.15 196.03 54621.95 88888.00 2015-06-13 12:49:33.250 164 12571.12 196.03 54621.95 88888.00 2015-06-13 12:49:33.375 164 12571.12 196.00 54621.95 88888.00 2015-06-13 12:49:33.500 164 12571.12 195.97 54621.90 88888.00 2015-06-13 12:49:33.625 164 12571.17 195.97 54621.95 88888.00 2015-06-13 12:49:33.750 164 12571.20 195.97 54621.97 88888.00 2015-06-13 12:49:33.875 164 12571.17 195.97 54621.95 88888.00 2015-06-13 12:49:34.000 164 12571.10 196.00 54621.95 88888.00 2015-06-13 12:49:34.125 164 12571.10 196.03 54621.95 88888.00 2015-06-13 12:49:34.250 164 12571.08 196.00 54621.95 88888.00 2015-06-13 12:49:34.375 164 12571.08 195.97 54621.95 88888.00 2015-06-13 12:49:34.500 164 12571.12 196.00 54621.97 88888.00 2015-06-13 12:49:34.625 164 12571.15 196.00 54622.00 88888.00 2015-06-13 12:49:34.750 164 12571.12 196.00 54621.97 88888.00 2015-06-13 12:49:34.875 164 12571.08 196.00 54622.00 88888.00 2015-06-13 12:49:35.000 164 12571.10 196.00 54621.97 88888.00 2015-06-13 12:49:35.125 164 12571.12 195.97 54622.00 88888.00 2015-06-13 12:49:35.250 164 12571.15 195.95 54621.97 88888.00 2015-06-13 12:49:35.375 164 12571.23 195.97 54621.97 88888.00 2015-06-13 12:49:35.500 164 12571.15 196.00 54621.97 88888.00 2015-06-13 12:49:35.625 164 12571.12 196.00 54622.00 88888.00 2015-06-13 12:49:35.750 164 12571.10 196.00 54622.00 88888.00 2015-06-13 12:49:35.875 164 12571.08 196.03 54621.97 88888.00 2015-06-13 12:49:36.000 164 12571.10 195.97 54622.00 88888.00 2015-06-13 12:49:36.125 164 12571.05 195.97 54622.00 88888.00 2015-06-13 12:49:36.250 164 12571.08 196.03 54622.03 88888.00 2015-06-13 12:49:36.375 164 12571.10 196.05 54622.05 88888.00 2015-06-13 12:49:36.500 164 12571.05 196.00 54622.03 88888.00 2015-06-13 12:49:36.625 164 12571.05 196.00 54622.03 88888.00 2015-06-13 12:49:36.750 164 12571.08 196.00 54622.03 88888.00 2015-06-13 12:49:36.875 164 12571.10 196.00 54622.03 88888.00 2015-06-13 12:49:37.000 164 12571.10 196.03 54622.05 88888.00 2015-06-13 12:49:37.125 164 12571.08 196.03 54622.03 88888.00 2015-06-13 12:49:37.250 164 12571.08 196.00 54622.00 88888.00 2015-06-13 12:49:37.375 164 12571.10 195.97 54622.00 88888.00 2015-06-13 12:49:37.500 164 12571.02 195.97 54622.00 88888.00 2015-06-13 12:49:37.625 164 12571.08 195.97 54622.05 88888.00 2015-06-13 12:49:37.750 164 12571.17 196.00 54622.03 88888.00 2015-06-13 12:49:37.875 164 12571.20 196.00 54622.03 88888.00 2015-06-13 12:49:38.000 164 12571.25 195.97 54622.00 88888.00 2015-06-13 12:49:38.125 164 12571.27 195.97 54622.03 88888.00 2015-06-13 12:49:38.250 164 12571.25 195.95 54622.03 88888.00 2015-06-13 12:49:38.375 164 12571.25 195.97 54622.00 88888.00 2015-06-13 12:49:38.500 164 12571.23 195.97 54622.05 88888.00 2015-06-13 12:49:38.625 164 12571.20 195.97 54622.07 88888.00 2015-06-13 12:49:38.750 164 12571.20 195.97 54622.07 88888.00 2015-06-13 12:49:38.875 164 12571.20 195.97 54622.03 88888.00 2015-06-13 12:49:39.000 164 12571.25 195.95 54622.03 88888.00 2015-06-13 12:49:39.125 164 12571.25 195.97 54622.07 88888.00 2015-06-13 12:49:39.250 164 12571.17 195.97 54622.05 88888.00 2015-06-13 12:49:39.375 164 12571.17 195.97 54622.00 88888.00 2015-06-13 12:49:39.500 164 12571.20 195.97 54622.03 88888.00 2015-06-13 12:49:39.625 164 12571.25 195.97 54622.10 88888.00 2015-06-13 12:49:39.750 164 12571.27 195.97 54622.07 88888.00 2015-06-13 12:49:39.875 164 12571.25 196.00 54622.05 88888.00 2015-06-13 12:49:40.000 164 12571.27 196.00 54622.05 88888.00 2015-06-13 12:49:40.125 164 12571.33 195.97 54622.05 88888.00 2015-06-13 12:49:40.250 164 12571.33 195.97 54622.10 88888.00 2015-06-13 12:49:40.375 164 12571.35 196.00 54622.07 88888.00 2015-06-13 12:49:40.500 164 12571.30 196.00 54622.05 88888.00 2015-06-13 12:49:40.625 164 12571.27 195.97 54622.07 88888.00 2015-06-13 12:49:40.750 164 12571.33 195.97 54622.05 88888.00 2015-06-13 12:49:40.875 164 12571.38 195.97 54622.05 88888.00 2015-06-13 12:49:41.000 164 12571.33 195.95 54622.03 88888.00 2015-06-13 12:49:41.125 164 12571.27 195.95 54622.03 88888.00 2015-06-13 12:49:41.250 164 12571.33 195.97 54622.05 88888.00 2015-06-13 12:49:41.375 164 12571.45 195.97 54622.05 88888.00 2015-06-13 12:49:41.500 164 12571.40 195.97 54622.10 88888.00 2015-06-13 12:49:41.625 164 12571.35 195.97 54622.10 88888.00 2015-06-13 12:49:41.750 164 12571.33 195.97 54622.10 88888.00 2015-06-13 12:49:41.875 164 12571.30 195.97 54622.07 88888.00 2015-06-13 12:49:42.000 164 12571.33 196.00 54622.10 88888.00 2015-06-13 12:49:42.125 164 12571.40 195.97 54622.10 88888.00 2015-06-13 12:49:42.250 164 12571.40 195.95 54622.10 88888.00 2015-06-13 12:49:42.375 164 12571.45 195.93 54622.12 88888.00 2015-06-13 12:49:42.500 164 12571.45 195.93 54622.07 88888.00 2015-06-13 12:49:42.625 164 12571.45 195.95 54622.05 88888.00 2015-06-13 12:49:42.750 164 12571.48 195.97 54622.05 88888.00 2015-06-13 12:49:42.875 164 12571.42 195.97 54622.12 88888.00 2015-06-13 12:49:43.000 164 12571.40 195.95 54622.10 88888.00 2015-06-13 12:49:43.125 164 12571.40 195.95 54622.07 88888.00 2015-06-13 12:49:43.250 164 12571.42 195.95 54622.10 88888.00 2015-06-13 12:49:43.375 164 12571.45 195.97 54622.10 88888.00 2015-06-13 12:49:43.500 164 12571.42 195.97 54622.12 88888.00 2015-06-13 12:49:43.625 164 12571.48 195.97 54622.10 88888.00 2015-06-13 12:49:43.750 164 12571.50 195.95 54622.10 88888.00 2015-06-13 12:49:43.875 164 12571.55 195.97 54622.10 88888.00 2015-06-13 12:49:44.000 164 12571.52 195.95 54622.07 88888.00 2015-06-13 12:49:44.125 164 12571.50 195.95 54622.10 88888.00 2015-06-13 12:49:44.250 164 12571.50 195.93 54622.10 88888.00 2015-06-13 12:49:44.375 164 12571.52 195.95 54622.10 88888.00 2015-06-13 12:49:44.500 164 12571.50 195.93 54622.10 88888.00 2015-06-13 12:49:44.625 164 12571.52 195.95 54622.12 88888.00 2015-06-13 12:49:44.750 164 12571.52 195.97 54622.10 88888.00 2015-06-13 12:49:44.875 164 12571.55 195.97 54622.07 88888.00 2015-06-13 12:49:45.000 164 12571.52 195.93 54622.07 88888.00 2015-06-13 12:49:45.125 164 12571.52 195.95 54622.05 88888.00 2015-06-13 12:49:45.250 164 12571.55 195.95 54622.10 88888.00 2015-06-13 12:49:45.375 164 12571.62 195.93 54622.12 88888.00 2015-06-13 12:49:45.500 164 12571.60 195.88 54622.07 88888.00 2015-06-13 12:49:45.625 164 12571.58 195.90 54622.10 88888.00 2015-06-13 12:49:45.750 164 12571.52 195.95 54622.12 88888.00 2015-06-13 12:49:45.875 164 12571.52 195.97 54622.12 88888.00 2015-06-13 12:49:46.000 164 12571.50 195.95 54622.12 88888.00 2015-06-13 12:49:46.125 164 12571.52 195.93 54622.15 88888.00 2015-06-13 12:49:46.250 164 12571.50 195.90 54622.15 88888.00 2015-06-13 12:49:46.375 164 12571.52 195.90 54622.10 88888.00 2015-06-13 12:49:46.500 164 12571.58 195.90 54622.10 88888.00 2015-06-13 12:49:46.625 164 12571.65 195.93 54622.12 88888.00 2015-06-13 12:49:46.750 164 12571.58 195.93 54622.12 88888.00 2015-06-13 12:49:46.875 164 12571.58 195.93 54622.15 88888.00 2015-06-13 12:49:47.000 164 12571.67 195.93 54622.12 88888.00 2015-06-13 12:49:47.125 164 12571.70 195.90 54622.15 88888.00 2015-06-13 12:49:47.250 164 12571.62 195.88 54622.15 88888.00 2015-06-13 12:49:47.375 164 12571.70 195.90 54622.15 88888.00 2015-06-13 12:49:47.500 164 12571.67 195.93 54622.15 88888.00 2015-06-13 12:49:47.625 164 12571.62 195.93 54622.15 88888.00 2015-06-13 12:49:47.750 164 12571.67 195.93 54622.12 88888.00 2015-06-13 12:49:47.875 164 12571.75 195.93 54622.12 88888.00 2015-06-13 12:49:48.000 164 12571.75 195.90 54622.10 88888.00 2015-06-13 12:49:48.125 164 12571.73 195.90 54622.12 88888.00 2015-06-13 12:49:48.250 164 12571.75 195.90 54622.15 88888.00 2015-06-13 12:49:48.375 164 12571.70 195.90 54622.15 88888.00 2015-06-13 12:49:48.500 164 12571.62 195.90 54622.12 88888.00 2015-06-13 12:49:48.625 164 12571.62 195.90 54622.12 88888.00 2015-06-13 12:49:48.750 164 12571.73 195.93 54622.15 88888.00 2015-06-13 12:49:48.875 164 12571.70 195.95 54622.15 88888.00 2015-06-13 12:49:49.000 164 12571.77 195.93 54622.12 88888.00 2015-06-13 12:49:49.125 164 12571.75 195.93 54622.15 88888.00 2015-06-13 12:49:49.250 164 12571.73 195.90 54622.12 88888.00 2015-06-13 12:49:49.375 164 12571.70 195.85 54622.12 88888.00 2015-06-13 12:49:49.500 164 12571.70 195.88 54622.15 88888.00 2015-06-13 12:49:49.625 164 12571.73 195.88 54622.15 88888.00 2015-06-13 12:49:49.750 164 12571.77 195.90 54622.15 88888.00 2015-06-13 12:49:49.875 164 12571.80 195.88 54622.12 88888.00 2015-06-13 12:49:50.000 164 12571.73 195.88 54622.15 88888.00 2015-06-13 12:49:50.125 164 12571.70 195.88 54622.15 88888.00 2015-06-13 12:49:50.250 164 12571.75 195.82 54622.18 88888.00 2015-06-13 12:49:50.375 164 12571.77 195.82 54622.18 88888.00 2015-06-13 12:49:50.500 164 12571.83 195.85 54622.18 88888.00 2015-06-13 12:49:50.625 164 12571.88 195.85 54622.18 88888.00 2015-06-13 12:49:50.750 164 12571.83 195.85 54622.18 88888.00 2015-06-13 12:49:50.875 164 12571.80 195.85 54622.18 88888.00 2015-06-13 12:49:51.000 164 12571.90 195.88 54622.18 88888.00 2015-06-13 12:49:51.125 164 12571.90 195.88 54622.18 88888.00 2015-06-13 12:49:51.250 164 12571.88 195.85 54622.18 88888.00 2015-06-13 12:49:51.375 164 12571.88 195.85 54622.18 88888.00 2015-06-13 12:49:51.500 164 12571.85 195.85 54622.15 88888.00 2015-06-13 12:49:51.625 164 12571.80 195.85 54622.18 88888.00 2015-06-13 12:49:51.750 164 12571.83 195.88 54622.20 88888.00 2015-06-13 12:49:51.875 164 12571.83 195.85 54622.20 88888.00 2015-06-13 12:49:52.000 164 12571.77 195.82 54622.18 88888.00 2015-06-13 12:49:52.125 164 12571.80 195.82 54622.20 88888.00 2015-06-13 12:49:52.250 164 12571.83 195.85 54622.22 88888.00 2015-06-13 12:49:52.375 164 12571.88 195.88 54622.22 88888.00 2015-06-13 12:49:52.500 164 12571.92 195.85 54622.18 88888.00 2015-06-13 12:49:52.625 164 12571.90 195.85 54622.20 88888.00 2015-06-13 12:49:52.750 164 12571.85 195.85 54622.20 88888.00 2015-06-13 12:49:52.875 164 12571.80 195.82 54622.20 88888.00 2015-06-13 12:49:53.000 164 12571.80 195.85 54622.18 88888.00 2015-06-13 12:49:53.125 164 12571.77 195.88 54622.20 88888.00 2015-06-13 12:49:53.250 164 12571.75 195.82 54622.20 88888.00 2015-06-13 12:49:53.375 164 12571.85 195.82 54622.20 88888.00 2015-06-13 12:49:53.500 164 12571.90 195.82 54622.20 88888.00 2015-06-13 12:49:53.625 164 12571.88 195.82 54622.20 88888.00 2015-06-13 12:49:53.750 164 12571.83 195.82 54622.20 88888.00 2015-06-13 12:49:53.875 164 12571.80 195.85 54622.22 88888.00 2015-06-13 12:49:54.000 164 12571.80 195.88 54622.22 88888.00 2015-06-13 12:49:54.125 164 12571.85 195.85 54622.22 88888.00 2015-06-13 12:49:54.250 164 12571.85 195.85 54622.25 88888.00 2015-06-13 12:49:54.375 164 12571.88 195.88 54622.22 88888.00 2015-06-13 12:49:54.500 164 12571.90 195.85 54622.22 88888.00 2015-06-13 12:49:54.625 164 12571.90 195.85 54622.22 88888.00 2015-06-13 12:49:54.750 164 12571.88 195.88 54622.25 88888.00 2015-06-13 12:49:54.875 164 12571.88 195.88 54622.25 88888.00 2015-06-13 12:49:55.000 164 12571.95 195.88 54622.22 88888.00 2015-06-13 12:49:55.125 164 12572.00 195.88 54622.28 88888.00 2015-06-13 12:49:55.250 164 12571.92 195.88 54622.30 88888.00 2015-06-13 12:49:55.375 164 12571.92 195.88 54622.28 88888.00 2015-06-13 12:49:55.500 164 12571.92 195.85 54622.28 88888.00 2015-06-13 12:49:55.625 164 12571.90 195.90 54622.28 88888.00 2015-06-13 12:49:55.750 164 12571.88 195.93 54622.28 88888.00 2015-06-13 12:49:55.875 164 12571.88 195.90 54622.30 88888.00 2015-06-13 12:49:56.000 164 12571.88 195.90 54622.28 88888.00 2015-06-13 12:49:56.125 164 12571.85 195.90 54622.28 88888.00 2015-06-13 12:49:56.250 164 12571.88 195.88 54622.28 88888.00 2015-06-13 12:49:56.375 164 12571.88 195.90 54622.28 88888.00 2015-06-13 12:49:56.500 164 12571.88 195.93 54622.25 88888.00 2015-06-13 12:49:56.625 164 12571.88 195.90 54622.25 88888.00 2015-06-13 12:49:56.750 164 12571.83 195.93 54622.25 88888.00 2015-06-13 12:49:56.875 164 12571.85 195.93 54622.28 88888.00 2015-06-13 12:49:57.000 164 12571.77 195.88 54622.25 88888.00 2015-06-13 12:49:57.125 164 12571.77 195.88 54622.28 88888.00 2015-06-13 12:49:57.250 164 12571.83 195.90 54622.30 88888.00 2015-06-13 12:49:57.375 164 12571.90 195.90 54622.30 88888.00 2015-06-13 12:49:57.500 164 12571.88 195.88 54622.28 88888.00 2015-06-13 12:49:57.625 164 12571.88 195.88 54622.30 88888.00 2015-06-13 12:49:57.750 164 12571.83 195.85 54622.30 88888.00 2015-06-13 12:49:57.875 164 12571.83 195.85 54622.28 88888.00 2015-06-13 12:49:58.000 164 12571.83 195.85 54622.28 88888.00 2015-06-13 12:49:58.125 164 12571.88 195.88 54622.30 88888.00 2015-06-13 12:49:58.250 164 12571.90 195.88 54622.28 88888.00 2015-06-13 12:49:58.375 164 12571.95 195.93 54622.30 88888.00 2015-06-13 12:49:58.500 164 12571.92 195.93 54622.32 88888.00 2015-06-13 12:49:58.625 164 12571.92 195.90 54622.32 88888.00 2015-06-13 12:49:58.750 164 12571.98 195.85 54622.30 88888.00 2015-06-13 12:49:58.875 164 12571.95 195.82 54622.30 88888.00 2015-06-13 12:49:59.000 164 12571.92 195.85 54622.28 88888.00 2015-06-13 12:49:59.125 164 12571.95 195.90 54622.32 88888.00 2015-06-13 12:49:59.250 164 12571.92 195.90 54622.35 88888.00 2015-06-13 12:49:59.375 164 12571.92 195.88 54622.32 88888.00 2015-06-13 12:49:59.500 164 12571.90 195.88 54622.35 88888.00 2015-06-13 12:49:59.625 164 12571.98 195.88 54622.35 88888.00 2015-06-13 12:49:59.750 164 12572.00 195.90 54622.35 88888.00 2015-06-13 12:49:59.875 164 12571.98 195.90 54622.35 88888.00 2015-06-13 12:50:00.000 164 12571.98 195.88 54622.35 88888.00 2015-06-13 12:50:00.125 164 12571.98 195.88 54622.35 88888.00 2015-06-13 12:50:00.250 164 12571.92 195.90 54622.35 88888.00 2015-06-13 12:50:00.375 164 12571.92 195.90 54622.32 88888.00 2015-06-13 12:50:00.500 164 12571.90 195.88 54622.35 88888.00 2015-06-13 12:50:00.625 164 12571.90 195.88 54622.38 88888.00 2015-06-13 12:50:00.750 164 12571.90 195.90 54622.35 88888.00 2015-06-13 12:50:00.875 164 12571.92 195.88 54622.35 88888.00 2015-06-13 12:50:01.000 164 12571.92 195.88 54622.35 88888.00 2015-06-13 12:50:01.125 164 12571.92 195.90 54622.32 88888.00 2015-06-13 12:50:01.250 164 12571.92 195.88 54622.35 88888.00 2015-06-13 12:50:01.375 164 12571.98 195.90 54622.38 88888.00 2015-06-13 12:50:01.500 164 12571.95 195.90 54622.38 88888.00 2015-06-13 12:50:01.625 164 12572.00 195.88 54622.35 88888.00 2015-06-13 12:50:01.750 164 12571.92 195.88 54622.35 88888.00 2015-06-13 12:50:01.875 164 12571.90 195.90 54622.35 88888.00 2015-06-13 12:50:02.000 164 12571.95 195.90 54622.35 88888.00 2015-06-13 12:50:02.125 164 12571.95 195.90 54622.38 88888.00 2015-06-13 12:50:02.250 164 12571.92 195.90 54622.38 88888.00 2015-06-13 12:50:02.375 164 12571.98 195.93 54622.38 88888.00 2015-06-13 12:50:02.500 164 12571.92 195.95 54622.35 88888.00 2015-06-13 12:50:02.625 164 12571.88 195.93 54622.35 88888.00 2015-06-13 12:50:02.750 164 12571.88 195.95 54622.35 88888.00 2015-06-13 12:50:02.875 164 12571.92 195.97 54622.40 88888.00 2015-06-13 12:50:03.000 164 12571.98 195.97 54622.38 88888.00 2015-06-13 12:50:03.125 164 12571.92 195.95 54622.38 88888.00 2015-06-13 12:50:03.250 164 12571.92 195.95 54622.38 88888.00 2015-06-13 12:50:03.375 164 12571.95 195.97 54622.38 88888.00 2015-06-13 12:50:03.500 164 12571.92 195.97 54622.38 88888.00 2015-06-13 12:50:03.625 164 12571.90 195.97 54622.38 88888.00 2015-06-13 12:50:03.750 164 12571.85 195.97 54622.40 88888.00 2015-06-13 12:50:03.875 164 12571.90 195.97 54622.43 88888.00 2015-06-13 12:50:04.000 164 12571.92 195.97 54622.40 88888.00 2015-06-13 12:50:04.125 164 12571.98 196.00 54622.40 88888.00 2015-06-13 12:50:04.250 164 12571.98 195.97 54622.40 88888.00 2015-06-13 12:50:04.375 164 12572.02 195.97 54622.43 88888.00 2015-06-13 12:50:04.500 164 12572.02 196.00 54622.40 88888.00 2015-06-13 12:50:04.625 164 12571.98 196.00 54622.40 88888.00 2015-06-13 12:50:04.750 164 12571.92 196.00 54622.38 88888.00 2015-06-13 12:50:04.875 164 12571.95 196.00 54622.38 88888.00 2015-06-13 12:50:05.000 164 12571.98 196.03 54622.38 88888.00 2015-06-13 12:50:05.125 164 12571.98 196.03 54622.40 88888.00 2015-06-13 12:50:05.250 164 12571.92 196.00 54622.43 88888.00 2015-06-13 12:50:05.375 164 12571.90 196.00 54622.40 88888.00 2015-06-13 12:50:05.500 164 12571.95 196.00 54622.40 88888.00 2015-06-13 12:50:05.625 164 12571.98 196.03 54622.43 88888.00 2015-06-13 12:50:05.750 164 12572.05 196.03 54622.43 88888.00 2015-06-13 12:50:05.875 164 12572.08 196.03 54622.45 88888.00 2015-06-13 12:50:06.000 164 12572.05 196.03 54622.40 88888.00 2015-06-13 12:50:06.125 164 12571.95 196.03 54622.43 88888.00 2015-06-13 12:50:06.250 164 12571.98 196.00 54622.43 88888.00 2015-06-13 12:50:06.375 164 12572.02 196.00 54622.40 88888.00 2015-06-13 12:50:06.500 164 12572.00 196.03 54622.40 88888.00 2015-06-13 12:50:06.625 164 12572.02 196.03 54622.43 88888.00 2015-06-13 12:50:06.750 164 12572.02 196.05 54622.43 88888.00 2015-06-13 12:50:06.875 164 12572.02 196.05 54622.45 88888.00 2015-06-13 12:50:07.000 164 12572.02 196.05 54622.45 88888.00 2015-06-13 12:50:07.125 164 12572.02 196.05 54622.45 88888.00 2015-06-13 12:50:07.250 164 12571.98 196.05 54622.45 88888.00 2015-06-13 12:50:07.375 164 12572.00 196.07 54622.45 88888.00 2015-06-13 12:50:07.500 164 12571.95 196.05 54622.43 88888.00 2015-06-13 12:50:07.625 164 12571.95 196.03 54622.45 88888.00 2015-06-13 12:50:07.750 164 12571.98 196.05 54622.45 88888.00 2015-06-13 12:50:07.875 164 12572.00 196.07 54622.45 88888.00 2015-06-13 12:50:08.000 164 12572.00 196.07 54622.47 88888.00 2015-06-13 12:50:08.125 164 12572.00 196.07 54622.47 88888.00 2015-06-13 12:50:08.250 164 12571.95 196.05 54622.47 88888.00 2015-06-13 12:50:08.375 164 12571.98 196.05 54622.45 88888.00 2015-06-13 12:50:08.500 164 12572.02 196.07 54622.47 88888.00 2015-06-13 12:50:08.625 164 12572.02 196.10 54622.47 88888.00 2015-06-13 12:50:08.750 164 12571.98 196.07 54622.47 88888.00 2015-06-13 12:50:08.875 164 12571.98 196.10 54622.47 88888.00 2015-06-13 12:50:09.000 164 12571.98 196.07 54622.47 88888.00 2015-06-13 12:50:09.125 164 12572.00 196.12 54622.47 88888.00 2015-06-13 12:50:09.250 164 12572.00 196.10 54622.50 88888.00 2015-06-13 12:50:09.375 164 12572.05 196.12 54622.50 88888.00 2015-06-13 12:50:09.500 164 12572.02 196.10 54622.50 88888.00 2015-06-13 12:50:09.625 164 12571.98 196.12 54622.47 88888.00 2015-06-13 12:50:09.750 164 12571.95 196.12 54622.50 88888.00 2015-06-13 12:50:09.875 164 12572.00 196.12 54622.53 88888.00 2015-06-13 12:50:10.000 164 12572.02 196.12 54622.50 88888.00 2015-06-13 12:50:10.125 164 12572.00 196.15 54622.47 88888.00 2015-06-13 12:50:10.250 164 12571.92 196.12 54622.50 88888.00 2015-06-13 12:50:10.375 164 12571.92 196.12 54622.50 88888.00 2015-06-13 12:50:10.500 164 12571.92 196.12 54622.50 88888.00 2015-06-13 12:50:10.625 164 12571.98 196.12 54622.50 88888.00 2015-06-13 12:50:10.750 164 12572.02 196.15 54622.53 88888.00 2015-06-13 12:50:10.875 164 12572.02 196.18 54622.55 88888.00 2015-06-13 12:50:11.000 164 12571.98 196.12 54622.53 88888.00 2015-06-13 12:50:11.125 164 12571.92 196.15 54622.53 88888.00 2015-06-13 12:50:11.250 164 12571.85 196.10 54622.53 88888.00 2015-06-13 12:50:11.375 164 12571.92 196.12 54622.55 88888.00 2015-06-13 12:50:11.500 164 12571.95 196.15 54622.55 88888.00 2015-06-13 12:50:11.625 164 12571.98 196.15 54622.55 88888.00 2015-06-13 12:50:11.750 164 12571.98 196.18 54622.57 88888.00 2015-06-13 12:50:11.875 164 12571.92 196.15 54622.55 88888.00 2015-06-13 12:50:12.000 164 12571.95 196.15 54622.55 88888.00 2015-06-13 12:50:12.125 164 12572.00 196.20 54622.55 88888.00 2015-06-13 12:50:12.250 164 12571.98 196.20 54622.55 88888.00 2015-06-13 12:50:12.375 164 12572.00 196.22 54622.57 88888.00 2015-06-13 12:50:12.500 164 12572.00 196.20 54622.60 88888.00 2015-06-13 12:50:12.625 164 12572.05 196.20 54622.57 88888.00 2015-06-13 12:50:12.750 164 12572.05 196.20 54622.57 88888.00 2015-06-13 12:50:12.875 164 12572.05 196.20 54622.55 88888.00 2015-06-13 12:50:13.000 164 12572.05 196.20 54622.55 88888.00 2015-06-13 12:50:13.125 164 12571.98 196.15 54622.55 88888.00 2015-06-13 12:50:13.250 164 12571.98 196.12 54622.55 88888.00 2015-06-13 12:50:13.375 164 12572.00 196.15 54622.55 88888.00 2015-06-13 12:50:13.500 164 12571.95 196.18 54622.55 88888.00 2015-06-13 12:50:13.625 164 12571.95 196.18 54622.57 88888.00 2015-06-13 12:50:13.750 164 12571.95 196.18 54622.53 88888.00 2015-06-13 12:50:13.875 164 12571.92 196.18 54622.53 88888.00 2015-06-13 12:50:14.000 164 12571.92 196.18 54622.55 88888.00 2015-06-13 12:50:14.125 164 12571.98 196.18 54622.57 88888.00 2015-06-13 12:50:14.250 164 12571.92 196.15 54622.60 88888.00 2015-06-13 12:50:14.375 164 12571.95 196.18 54622.57 88888.00 2015-06-13 12:50:14.500 164 12572.00 196.22 54622.60 88888.00 2015-06-13 12:50:14.625 164 12571.98 196.20 54622.60 88888.00 2015-06-13 12:50:14.750 164 12571.95 196.20 54622.62 88888.00 2015-06-13 12:50:14.875 164 12571.92 196.20 54622.62 88888.00 2015-06-13 12:50:15.000 164 12571.92 196.22 54622.60 88888.00 2015-06-13 12:50:15.125 164 12571.92 196.22 54622.60 88888.00 2015-06-13 12:50:15.250 164 12571.85 196.20 54622.60 88888.00 2015-06-13 12:50:15.375 164 12571.85 196.20 54622.57 88888.00 2015-06-13 12:50:15.500 164 12571.80 196.20 54622.60 88888.00 2015-06-13 12:50:15.625 164 12571.80 196.22 54622.60 88888.00 2015-06-13 12:50:15.750 164 12571.77 196.22 54622.62 88888.00 2015-06-13 12:50:15.875 164 12571.85 196.22 54622.62 88888.00 2015-06-13 12:50:16.000 164 12571.90 196.22 54622.62 88888.00 2015-06-13 12:50:16.125 164 12571.95 196.22 54622.62 88888.00 2015-06-13 12:50:16.250 164 12571.90 196.25 54622.65 88888.00 2015-06-13 12:50:16.375 164 12571.88 196.20 54622.60 88888.00 2015-06-13 12:50:16.500 164 12571.85 196.22 54622.60 88888.00 2015-06-13 12:50:16.625 164 12571.92 196.25 54622.62 88888.00 2015-06-13 12:50:16.750 164 12571.95 196.22 54622.65 88888.00 2015-06-13 12:50:16.875 164 12571.95 196.20 54622.62 88888.00 2015-06-13 12:50:17.000 164 12571.92 196.18 54622.62 88888.00 2015-06-13 12:50:17.125 164 12571.92 196.25 54622.68 88888.00 2015-06-13 12:50:17.250 164 12571.98 196.25 54622.68 88888.00 2015-06-13 12:50:17.375 164 12572.02 196.28 54622.68 88888.00 2015-06-13 12:50:17.500 164 12571.95 196.25 54622.68 88888.00 2015-06-13 12:50:17.625 164 12571.90 196.22 54622.68 88888.00 2015-06-13 12:50:17.750 164 12571.92 196.25 54622.68 88888.00 2015-06-13 12:50:17.875 164 12571.98 196.20 54622.65 88888.00 2015-06-13 12:50:18.000 164 12571.95 196.20 54622.68 88888.00 2015-06-13 12:50:18.125 164 12571.92 196.25 54622.68 88888.00 2015-06-13 12:50:18.250 164 12571.85 196.25 54622.68 88888.00 2015-06-13 12:50:18.375 164 12571.88 196.25 54622.70 88888.00 2015-06-13 12:50:18.500 164 12571.90 196.25 54622.72 88888.00 2015-06-13 12:50:18.625 164 12571.88 196.22 54622.70 88888.00 2015-06-13 12:50:18.750 164 12571.90 196.25 54622.72 88888.00 2015-06-13 12:50:18.875 164 12571.90 196.25 54622.72 88888.00 2015-06-13 12:50:19.000 164 12571.88 196.22 54622.70 88888.00 2015-06-13 12:50:19.125 164 12571.88 196.18 54622.72 88888.00 2015-06-13 12:50:19.250 164 12571.77 196.18 54622.72 88888.00 2015-06-13 12:50:19.375 164 12571.80 196.22 54622.68 88888.00 2015-06-13 12:50:19.500 164 12571.83 196.18 54622.68 88888.00 2015-06-13 12:50:19.625 164 12571.83 196.20 54622.68 88888.00 2015-06-13 12:50:19.750 164 12571.83 196.20 54622.70 88888.00 2015-06-13 12:50:19.875 164 12571.83 196.25 54622.75 88888.00 2015-06-13 12:50:20.000 164 12571.88 196.22 54622.75 88888.00 2015-06-13 12:50:20.125 164 12571.88 196.25 54622.75 88888.00 2015-06-13 12:50:20.250 164 12571.83 196.22 54622.72 88888.00 2015-06-13 12:50:20.375 164 12571.88 196.25 54622.70 88888.00 2015-06-13 12:50:20.500 164 12571.88 196.22 54622.72 88888.00 2015-06-13 12:50:20.625 164 12571.88 196.20 54622.72 88888.00 2015-06-13 12:50:20.750 164 12571.92 196.22 54622.75 88888.00 2015-06-13 12:50:20.875 164 12571.88 196.25 54622.78 88888.00 2015-06-13 12:50:21.000 164 12571.77 196.25 54622.78 88888.00 2015-06-13 12:50:21.125 164 12571.77 196.28 54622.78 88888.00 2015-06-13 12:50:21.250 164 12571.77 196.20 54622.78 88888.00 2015-06-13 12:50:21.375 164 12571.83 196.25 54622.78 88888.00 2015-06-13 12:50:21.500 164 12571.83 196.22 54622.78 88888.00 2015-06-13 12:50:21.625 164 12571.83 196.28 54622.80 88888.00 2015-06-13 12:50:21.750 164 12571.80 196.25 54622.78 88888.00 2015-06-13 12:50:21.875 164 12571.73 196.25 54622.75 88888.00 2015-06-13 12:50:22.000 164 12571.77 196.25 54622.80 88888.00 2015-06-13 12:50:22.125 164 12571.75 196.28 54622.80 88888.00 2015-06-13 12:50:22.250 164 12571.75 196.22 54622.82 88888.00 2015-06-13 12:50:22.375 164 12571.83 196.22 54622.82 88888.00 2015-06-13 12:50:22.500 164 12571.80 196.28 54622.80 88888.00 2015-06-13 12:50:22.625 164 12571.75 196.28 54622.78 88888.00 2015-06-13 12:50:22.750 164 12571.83 196.22 54622.80 88888.00 2015-06-13 12:50:22.875 164 12571.80 196.20 54622.80 88888.00 2015-06-13 12:50:23.000 164 12571.80 196.20 54622.78 88888.00 2015-06-13 12:50:23.125 164 12571.75 196.22 54622.78 88888.00 2015-06-13 12:50:23.250 164 12571.67 196.20 54622.78 88888.00 2015-06-13 12:50:23.375 164 12571.70 196.20 54622.78 88888.00 2015-06-13 12:50:23.500 164 12571.75 196.22 54622.80 88888.00 2015-06-13 12:50:23.625 164 12571.80 196.22 54622.80 88888.00 2015-06-13 12:50:23.750 164 12571.85 196.25 54622.82 88888.00 2015-06-13 12:50:23.875 164 12571.88 196.25 54622.80 88888.00 2015-06-13 12:50:24.000 164 12571.83 196.22 54622.80 88888.00 2015-06-13 12:50:24.125 164 12571.80 196.22 54622.80 88888.00 2015-06-13 12:50:24.250 164 12571.80 196.22 54622.82 88888.00 2015-06-13 12:50:24.375 164 12571.85 196.22 54622.82 88888.00 2015-06-13 12:50:24.500 164 12571.85 196.25 54622.82 88888.00 2015-06-13 12:50:24.625 164 12571.90 196.22 54622.85 88888.00 2015-06-13 12:50:24.750 164 12571.90 196.25 54622.85 88888.00 2015-06-13 12:50:24.875 164 12571.88 196.25 54622.85 88888.00 2015-06-13 12:50:25.000 164 12571.77 196.22 54622.85 88888.00 2015-06-13 12:50:25.125 164 12571.70 196.22 54622.88 88888.00 2015-06-13 12:50:25.250 164 12571.65 196.22 54622.88 88888.00 2015-06-13 12:50:25.375 164 12571.70 196.25 54622.88 88888.00 2015-06-13 12:50:25.500 164 12571.70 196.20 54622.82 88888.00 2015-06-13 12:50:25.625 164 12571.67 196.18 54622.82 88888.00 2015-06-13 12:50:25.750 164 12571.67 196.22 54622.85 88888.00 2015-06-13 12:50:25.875 164 12571.67 196.22 54622.88 88888.00 2015-06-13 12:50:26.000 164 12571.67 196.22 54622.88 88888.00 2015-06-13 12:50:26.125 164 12571.67 196.22 54622.85 88888.00 2015-06-13 12:50:26.250 164 12571.70 196.22 54622.88 88888.00 2015-06-13 12:50:26.375 164 12571.75 196.25 54622.82 88888.00 2015-06-13 12:50:26.500 164 12571.75 196.28 54622.82 88888.00 2015-06-13 12:50:26.625 164 12571.70 196.25 54622.82 88888.00 2015-06-13 12:50:26.750 164 12571.70 196.22 54622.82 88888.00 2015-06-13 12:50:26.875 164 12571.75 196.28 54622.85 88888.00 2015-06-13 12:50:27.000 164 12571.73 196.28 54622.88 88888.00 2015-06-13 12:50:27.125 164 12571.75 196.22 54622.88 88888.00 2015-06-13 12:50:27.250 164 12571.77 196.22 54622.90 88888.00 2015-06-13 12:50:27.375 164 12571.83 196.28 54622.90 88888.00 2015-06-13 12:50:27.500 164 12571.83 196.28 54622.93 88888.00 2015-06-13 12:50:27.625 164 12571.83 196.30 54622.93 88888.00 2015-06-13 12:50:27.750 164 12571.77 196.30 54622.93 88888.00 2015-06-13 12:50:27.875 164 12571.77 196.28 54622.93 88888.00 2015-06-13 12:50:28.000 164 12571.77 196.25 54622.88 88888.00 2015-06-13 12:50:28.125 164 12571.77 196.28 54622.90 88888.00 2015-06-13 12:50:28.250 164 12571.77 196.28 54622.93 88888.00 2015-06-13 12:50:28.375 164 12571.80 196.25 54622.93 88888.00 2015-06-13 12:50:28.500 164 12571.80 196.30 54622.97 88888.00 2015-06-13 12:50:28.625 164 12571.80 196.30 54622.95 88888.00 2015-06-13 12:50:28.750 164 12571.77 196.28 54622.93 88888.00 2015-06-13 12:50:28.875 164 12571.77 196.30 54622.93 88888.00 2015-06-13 12:50:29.000 164 12571.73 196.30 54622.93 88888.00 2015-06-13 12:50:29.125 164 12571.65 196.30 54622.93 88888.00 2015-06-13 12:50:29.250 164 12571.62 196.22 54622.93 88888.00 2015-06-13 12:50:29.375 164 12571.70 196.22 54622.93 88888.00 2015-06-13 12:50:29.500 164 12571.70 196.28 54622.95 88888.00 2015-06-13 12:50:29.625 164 12571.70 196.28 54622.95 88888.00 2015-06-13 12:50:29.750 164 12571.75 196.28 54622.95 88888.00 2015-06-13 12:50:29.875 164 12571.80 196.28 54622.97 88888.00 2015-06-13 12:50:30.000 164 12571.80 196.28 54622.95 88888.00 2015-06-13 12:50:30.125 164 12571.75 196.28 54622.95 88888.00 2015-06-13 12:50:30.250 164 12571.70 196.25 54622.95 88888.00 2015-06-13 12:50:30.375 164 12571.75 196.22 54622.93 88888.00 2015-06-13 12:50:30.500 164 12571.75 196.28 54622.93 88888.00 2015-06-13 12:50:30.625 164 12571.75 196.30 54622.97 88888.00 2015-06-13 12:50:30.750 164 12571.77 196.30 54622.97 88888.00 2015-06-13 12:50:30.875 164 12571.80 196.32 54623.00 88888.00 2015-06-13 12:50:31.000 164 12571.75 196.30 54622.97 88888.00 2015-06-13 12:50:31.125 164 12571.67 196.30 54622.97 88888.00 2015-06-13 12:50:31.250 164 12571.67 196.32 54623.00 88888.00 2015-06-13 12:50:31.375 164 12571.73 196.30 54622.97 88888.00 2015-06-13 12:50:31.500 164 12571.73 196.28 54622.97 88888.00 2015-06-13 12:50:31.625 164 12571.73 196.30 54622.97 88888.00 2015-06-13 12:50:31.750 164 12571.75 196.30 54622.97 88888.00 2015-06-13 12:50:31.875 164 12571.73 196.30 54622.97 88888.00 2015-06-13 12:50:32.000 164 12571.70 196.30 54622.97 88888.00 2015-06-13 12:50:32.125 164 12571.70 196.30 54622.97 88888.00 2015-06-13 12:50:32.250 164 12571.73 196.30 54623.00 88888.00 2015-06-13 12:50:32.375 164 12571.77 196.32 54623.00 88888.00 2015-06-13 12:50:32.500 164 12571.77 196.32 54623.00 88888.00 2015-06-13 12:50:32.625 164 12571.75 196.28 54622.97 88888.00 2015-06-13 12:50:32.750 164 12571.83 196.28 54622.97 88888.00 2015-06-13 12:50:32.875 164 12571.80 196.32 54623.00 88888.00 2015-06-13 12:50:33.000 164 12571.80 196.32 54623.00 88888.00 2015-06-13 12:50:33.125 164 12571.77 196.32 54623.00 88888.00 2015-06-13 12:50:33.250 164 12571.75 196.32 54622.97 88888.00 2015-06-13 12:50:33.375 164 12571.83 196.32 54622.95 88888.00 2015-06-13 12:50:33.500 164 12571.85 196.30 54623.00 88888.00 2015-06-13 12:50:33.625 164 12571.83 196.30 54623.03 88888.00 2015-06-13 12:50:33.750 164 12571.85 196.32 54622.97 88888.00 2015-06-13 12:50:33.875 164 12571.80 196.32 54622.97 88888.00 2015-06-13 12:50:34.000 164 12571.77 196.32 54622.97 88888.00 2015-06-13 12:50:34.125 164 12571.67 196.35 54623.00 88888.00 2015-06-13 12:50:34.250 164 12571.62 196.35 54623.00 88888.00 2015-06-13 12:50:34.375 164 12571.70 196.38 54622.97 88888.00 2015-06-13 12:50:34.500 164 12571.75 196.40 54622.97 88888.00 2015-06-13 12:50:34.625 164 12571.80 196.35 54622.97 88888.00 2015-06-13 12:50:34.750 164 12571.77 196.32 54622.97 88888.00 2015-06-13 12:50:34.875 164 12571.75 196.30 54623.00 88888.00 2015-06-13 12:50:35.000 164 12571.83 196.32 54623.00 88888.00 2015-06-13 12:50:35.125 164 12571.83 196.32 54623.00 88888.00 2015-06-13 12:50:35.250 164 12571.77 196.32 54623.03 88888.00 2015-06-13 12:50:35.375 164 12571.73 196.35 54623.00 88888.00 2015-06-13 12:50:35.500 164 12571.75 196.40 54623.00 88888.00 2015-06-13 12:50:35.625 164 12571.80 196.40 54623.03 88888.00 2015-06-13 12:50:35.750 164 12571.80 196.35 54623.05 88888.00 2015-06-13 12:50:35.875 164 12571.80 196.38 54623.03 88888.00 2015-06-13 12:50:36.000 164 12571.77 196.40 54623.00 88888.00 2015-06-13 12:50:36.125 164 12571.70 196.43 54623.03 88888.00 2015-06-13 12:50:36.250 164 12571.65 196.40 54623.05 88888.00 2015-06-13 12:50:36.375 164 12571.75 196.43 54623.03 88888.00 2015-06-13 12:50:36.500 164 12571.80 196.40 54623.03 88888.00 2015-06-13 12:50:36.625 164 12571.83 196.43 54623.05 88888.00 2015-06-13 12:50:36.750 164 12571.77 196.43 54623.05 88888.00 2015-06-13 12:50:36.875 164 12571.70 196.43 54623.05 88888.00 2015-06-13 12:50:37.000 164 12571.70 196.40 54623.05 88888.00 2015-06-13 12:50:37.125 164 12571.73 196.43 54623.05 88888.00 2015-06-13 12:50:37.250 164 12571.75 196.43 54623.05 88888.00 2015-06-13 12:50:37.375 164 12571.77 196.45 54623.05 88888.00 2015-06-13 12:50:37.500 164 12571.75 196.43 54623.05 88888.00 2015-06-13 12:50:37.625 164 12571.83 196.43 54623.05 88888.00 2015-06-13 12:50:37.750 164 12571.85 196.43 54623.05 88888.00 2015-06-13 12:50:37.875 164 12571.80 196.45 54623.07 88888.00 2015-06-13 12:50:38.000 164 12571.85 196.47 54623.07 88888.00 2015-06-13 12:50:38.125 164 12571.90 196.45 54623.07 88888.00 2015-06-13 12:50:38.250 164 12571.80 196.40 54623.07 88888.00 2015-06-13 12:50:38.375 164 12571.77 196.45 54623.05 88888.00 2015-06-13 12:50:38.500 164 12571.75 196.43 54623.05 88888.00 2015-06-13 12:50:38.625 164 12571.73 196.45 54623.05 88888.00 2015-06-13 12:50:38.750 164 12571.65 196.47 54623.05 88888.00 2015-06-13 12:50:38.875 164 12571.62 196.50 54623.07 88888.00 2015-06-13 12:50:39.000 164 12571.67 196.50 54623.05 88888.00 2015-06-13 12:50:39.125 164 12571.77 196.50 54623.05 88888.00 2015-06-13 12:50:39.250 164 12571.75 196.47 54623.05 88888.00 2015-06-13 12:50:39.375 164 12571.75 196.47 54623.05 88888.00 2015-06-13 12:50:39.500 164 12571.75 196.47 54623.05 88888.00 2015-06-13 12:50:39.625 164 12571.77 196.47 54623.07 88888.00 2015-06-13 12:50:39.750 164 12571.77 196.50 54623.07 88888.00 2015-06-13 12:50:39.875 164 12571.83 196.47 54623.07 88888.00 2015-06-13 12:50:40.000 164 12571.83 196.47 54623.07 88888.00 2015-06-13 12:50:40.125 164 12571.80 196.53 54623.10 88888.00 2015-06-13 12:50:40.250 164 12571.75 196.53 54623.07 88888.00 2015-06-13 12:50:40.375 164 12571.77 196.50 54623.05 88888.00 2015-06-13 12:50:40.500 164 12571.77 196.50 54623.05 88888.00 2015-06-13 12:50:40.625 164 12571.80 196.55 54623.07 88888.00 2015-06-13 12:50:40.750 164 12571.85 196.55 54623.10 88888.00 2015-06-13 12:50:40.875 164 12571.80 196.53 54623.07 88888.00 2015-06-13 12:50:41.000 164 12571.73 196.50 54623.05 88888.00 2015-06-13 12:50:41.125 164 12571.67 196.50 54623.10 88888.00 2015-06-13 12:50:41.250 164 12571.67 196.53 54623.10 88888.00 2015-06-13 12:50:41.375 164 12571.67 196.55 54623.07 88888.00 2015-06-13 12:50:41.500 164 12571.65 196.57 54623.07 88888.00 2015-06-13 12:50:41.625 164 12571.67 196.57 54623.07 88888.00 2015-06-13 12:50:41.750 164 12571.73 196.60 54623.10 88888.00 2015-06-13 12:50:41.875 164 12571.75 196.60 54623.07 88888.00 2015-06-13 12:50:42.000 164 12571.75 196.57 54623.07 88888.00 2015-06-13 12:50:42.125 164 12571.75 196.55 54623.07 88888.00 2015-06-13 12:50:42.250 164 12571.75 196.55 54623.10 88888.00 2015-06-13 12:50:42.375 164 12571.75 196.60 54623.12 88888.00 2015-06-13 12:50:42.500 164 12571.77 196.60 54623.12 88888.00 2015-06-13 12:50:42.625 164 12571.80 196.60 54623.10 88888.00 2015-06-13 12:50:42.750 164 12571.77 196.60 54623.10 88888.00 2015-06-13 12:50:42.875 164 12571.75 196.60 54623.10 88888.00 2015-06-13 12:50:43.000 164 12571.77 196.57 54623.10 88888.00 2015-06-13 12:50:43.125 164 12571.75 196.57 54623.10 88888.00 2015-06-13 12:50:43.250 164 12571.67 196.55 54623.12 88888.00 2015-06-13 12:50:43.375 164 12571.73 196.60 54623.12 88888.00 2015-06-13 12:50:43.500 164 12571.77 196.60 54623.12 88888.00 2015-06-13 12:50:43.625 164 12571.77 196.62 54623.12 88888.00 2015-06-13 12:50:43.750 164 12571.75 196.62 54623.10 88888.00 2015-06-13 12:50:43.875 164 12571.75 196.62 54623.12 88888.00 2015-06-13 12:50:44.000 164 12571.75 196.62 54623.12 88888.00 2015-06-13 12:50:44.125 164 12571.73 196.62 54623.12 88888.00 2015-06-13 12:50:44.250 164 12571.65 196.65 54623.15 88888.00 2015-06-13 12:50:44.375 164 12571.67 196.65 54623.12 88888.00 2015-06-13 12:50:44.500 164 12571.70 196.68 54623.15 88888.00 2015-06-13 12:50:44.625 164 12571.73 196.70 54623.15 88888.00 2015-06-13 12:50:44.750 164 12571.73 196.70 54623.15 88888.00 2015-06-13 12:50:44.875 164 12571.65 196.68 54623.15 88888.00 2015-06-13 12:50:45.000 164 12571.65 196.68 54623.12 88888.00 2015-06-13 12:50:45.125 164 12571.73 196.68 54623.15 88888.00 2015-06-13 12:50:45.250 164 12571.75 196.65 54623.18 88888.00 2015-06-13 12:50:45.375 164 12571.73 196.65 54623.15 88888.00 2015-06-13 12:50:45.500 164 12571.73 196.70 54623.15 88888.00 2015-06-13 12:50:45.625 164 12571.77 196.72 54623.15 88888.00 2015-06-13 12:50:45.750 164 12571.77 196.72 54623.15 88888.00 2015-06-13 12:50:45.875 164 12571.77 196.75 54623.15 88888.00 2015-06-13 12:50:46.000 164 12571.70 196.75 54623.15 88888.00 2015-06-13 12:50:46.125 164 12571.67 196.72 54623.15 88888.00 2015-06-13 12:50:46.250 164 12571.73 196.70 54623.15 88888.00 2015-06-13 12:50:46.375 164 12571.77 196.72 54623.18 88888.00 2015-06-13 12:50:46.500 164 12571.73 196.75 54623.18 88888.00 2015-06-13 12:50:46.625 164 12571.70 196.78 54623.18 88888.00 2015-06-13 12:50:46.750 164 12571.75 196.80 54623.20 88888.00 2015-06-13 12:50:46.875 164 12571.75 196.75 54623.20 88888.00 2015-06-13 12:50:47.000 164 12571.67 196.75 54623.18 88888.00 2015-06-13 12:50:47.125 164 12571.70 196.78 54623.20 88888.00 2015-06-13 12:50:47.250 164 12571.62 196.75 54623.20 88888.00 2015-06-13 12:50:47.375 164 12571.58 196.78 54623.18 88888.00 2015-06-13 12:50:47.500 164 12571.55 196.78 54623.20 88888.00 2015-06-13 12:50:47.625 164 12571.65 196.80 54623.20 88888.00 2015-06-13 12:50:47.750 164 12571.62 196.82 54623.20 88888.00 2015-06-13 12:50:47.875 164 12571.58 196.82 54623.18 88888.00 2015-06-13 12:50:48.000 164 12571.65 196.82 54623.18 88888.00 2015-06-13 12:50:48.125 164 12571.62 196.82 54623.20 88888.00 2015-06-13 12:50:48.250 164 12571.60 196.82 54623.20 88888.00 2015-06-13 12:50:48.375 164 12571.62 196.85 54623.18 88888.00 2015-06-13 12:50:48.500 164 12571.58 196.85 54623.20 88888.00 2015-06-13 12:50:48.625 164 12571.60 196.85 54623.22 88888.00 2015-06-13 12:50:48.750 164 12571.65 196.85 54623.22 88888.00 2015-06-13 12:50:48.875 164 12571.65 196.88 54623.22 88888.00 2015-06-13 12:50:49.000 164 12571.65 196.88 54623.22 88888.00 2015-06-13 12:50:49.125 164 12571.65 196.85 54623.25 88888.00 2015-06-13 12:50:49.250 164 12571.60 196.85 54623.22 88888.00 2015-06-13 12:50:49.375 164 12571.65 196.85 54623.22 88888.00 2015-06-13 12:50:49.500 164 12571.65 196.90 54623.22 88888.00 2015-06-13 12:50:49.625 164 12571.67 196.88 54623.20 88888.00 2015-06-13 12:50:49.750 164 12571.67 196.88 54623.20 88888.00 2015-06-13 12:50:49.875 164 12571.67 196.88 54623.20 88888.00 2015-06-13 12:50:50.000 164 12571.62 196.88 54623.20 88888.00 2015-06-13 12:50:50.125 164 12571.62 196.93 54623.20 88888.00 2015-06-13 12:50:50.250 164 12571.62 196.90 54623.25 88888.00 2015-06-13 12:50:50.375 164 12571.67 196.93 54623.25 88888.00 2015-06-13 12:50:50.500 164 12571.65 196.95 54623.25 88888.00 2015-06-13 12:50:50.625 164 12571.67 196.93 54623.22 88888.00 2015-06-13 12:50:50.750 164 12571.65 196.95 54623.22 88888.00 2015-06-13 12:50:50.875 164 12571.67 196.97 54623.22 88888.00 2015-06-13 12:50:51.000 164 12571.70 196.97 54623.22 88888.00 2015-06-13 12:50:51.125 164 12571.70 196.97 54623.25 88888.00 2015-06-13 12:50:51.250 164 12571.67 196.93 54623.22 88888.00 2015-06-13 12:50:51.375 164 12571.65 196.90 54623.22 88888.00 2015-06-13 12:50:51.500 164 12571.65 196.93 54623.22 88888.00 2015-06-13 12:50:51.625 164 12571.67 196.97 54623.25 88888.00 2015-06-13 12:50:51.750 164 12571.67 196.95 54623.25 88888.00 2015-06-13 12:50:51.875 164 12571.60 196.95 54623.25 88888.00 2015-06-13 12:50:52.000 164 12571.58 196.95 54623.25 88888.00 2015-06-13 12:50:52.125 164 12571.67 196.93 54623.22 88888.00 2015-06-13 12:50:52.250 164 12571.62 196.93 54623.22 88888.00 2015-06-13 12:50:52.375 164 12571.65 196.97 54623.28 88888.00 2015-06-13 12:50:52.500 164 12571.65 197.03 54623.25 88888.00 2015-06-13 12:50:52.625 164 12571.67 197.03 54623.28 88888.00 2015-06-13 12:50:52.750 164 12571.67 197.03 54623.22 88888.00 2015-06-13 12:50:52.875 164 12571.65 197.00 54623.28 88888.00 2015-06-13 12:50:53.000 164 12571.67 197.00 54623.28 88888.00 2015-06-13 12:50:53.125 164 12571.65 196.97 54623.25 88888.00 2015-06-13 12:50:53.250 164 12571.60 196.97 54623.25 88888.00 2015-06-13 12:50:53.375 164 12571.65 196.97 54623.28 88888.00 2015-06-13 12:50:53.500 164 12571.73 196.97 54623.25 88888.00 2015-06-13 12:50:53.625 164 12571.73 196.95 54623.25 88888.00 2015-06-13 12:50:53.750 164 12571.67 196.97 54623.22 88888.00 2015-06-13 12:50:53.875 164 12571.65 197.03 54623.25 88888.00 2015-06-13 12:50:54.000 164 12571.62 197.03 54623.25 88888.00 2015-06-13 12:50:54.125 164 12571.60 197.00 54623.28 88888.00 2015-06-13 12:50:54.250 164 12571.58 196.97 54623.28 88888.00 2015-06-13 12:50:54.375 164 12571.55 197.00 54623.28 88888.00 2015-06-13 12:50:54.500 164 12571.55 197.00 54623.25 88888.00 2015-06-13 12:50:54.625 164 12571.55 197.05 54623.28 88888.00 2015-06-13 12:50:54.750 164 12571.62 197.05 54623.28 88888.00 2015-06-13 12:50:54.875 164 12571.65 197.05 54623.28 88888.00 2015-06-13 12:50:55.000 164 12571.60 197.03 54623.30 88888.00 2015-06-13 12:50:55.125 164 12571.58 197.00 54623.28 88888.00 2015-06-13 12:50:55.250 164 12571.58 197.00 54623.28 88888.00 2015-06-13 12:50:55.375 164 12571.60 197.03 54623.28 88888.00 2015-06-13 12:50:55.500 164 12571.58 197.00 54623.28 88888.00 2015-06-13 12:50:55.625 164 12571.55 197.03 54623.30 88888.00 2015-06-13 12:50:55.750 164 12571.62 197.05 54623.32 88888.00 2015-06-13 12:50:55.875 164 12571.62 197.03 54623.32 88888.00 2015-06-13 12:50:56.000 164 12571.58 197.05 54623.30 88888.00 2015-06-13 12:50:56.125 164 12571.58 197.07 54623.32 88888.00 2015-06-13 12:50:56.250 164 12571.52 197.03 54623.30 88888.00 2015-06-13 12:50:56.375 164 12571.58 197.03 54623.32 88888.00 2015-06-13 12:50:56.500 164 12571.50 197.00 54623.30 88888.00 2015-06-13 12:50:56.625 164 12571.52 197.05 54623.30 88888.00 2015-06-13 12:50:56.750 164 12571.65 197.05 54623.32 88888.00 2015-06-13 12:50:56.875 164 12571.70 197.05 54623.35 88888.00 2015-06-13 12:50:57.000 164 12571.70 197.05 54623.32 88888.00 2015-06-13 12:50:57.125 164 12571.62 197.05 54623.30 88888.00 2015-06-13 12:50:57.250 164 12571.58 197.07 54623.32 88888.00 2015-06-13 12:50:57.375 164 12571.52 197.10 54623.32 88888.00 2015-06-13 12:50:57.500 164 12571.50 197.12 54623.32 88888.00 2015-06-13 12:50:57.625 164 12571.55 197.07 54623.30 88888.00 2015-06-13 12:50:57.750 164 12571.58 197.10 54623.30 88888.00 2015-06-13 12:50:57.875 164 12571.58 197.10 54623.38 88888.00 2015-06-13 12:50:58.000 164 12571.58 197.07 54623.35 88888.00 2015-06-13 12:50:58.125 164 12571.58 197.10 54623.35 88888.00 2015-06-13 12:50:58.250 164 12571.55 197.10 54623.32 88888.00 2015-06-13 12:50:58.375 164 12571.58 197.10 54623.30 88888.00 2015-06-13 12:50:58.500 164 12571.55 197.07 54623.32 88888.00 2015-06-13 12:50:58.625 164 12571.52 197.07 54623.32 88888.00 2015-06-13 12:50:58.750 164 12571.60 197.10 54623.38 88888.00 2015-06-13 12:50:58.875 164 12571.62 197.12 54623.38 88888.00 2015-06-13 12:50:59.000 164 12571.58 197.12 54623.38 88888.00 2015-06-13 12:50:59.125 164 12571.55 197.10 54623.35 88888.00 2015-06-13 12:50:59.250 164 12571.55 197.07 54623.32 88888.00 2015-06-13 12:50:59.375 164 12571.65 197.10 54623.32 88888.00 2015-06-13 12:50:59.500 164 12571.65 197.12 54623.35 88888.00 2015-06-13 12:50:59.625 164 12571.60 197.15 54623.35 88888.00 2015-06-13 12:50:59.750 164 12571.55 197.12 54623.32 88888.00 2015-06-13 12:50:59.875 164 12571.55 197.12 54623.32 88888.00 2015-06-13 12:51:00.000 164 12571.58 197.12 54623.35 88888.00 2015-06-13 12:51:00.125 164 12571.60 197.12 54623.38 88888.00 2015-06-13 12:51:00.250 164 12571.58 197.12 54623.38 88888.00 2015-06-13 12:51:00.375 164 12571.55 197.12 54623.40 88888.00 2015-06-13 12:51:00.500 164 12571.55 197.15 54623.40 88888.00 2015-06-13 12:51:00.625 164 12571.60 197.15 54623.40 88888.00 2015-06-13 12:51:00.750 164 12571.60 197.12 54623.38 88888.00 2015-06-13 12:51:00.875 164 12571.60 197.10 54623.38 88888.00 2015-06-13 12:51:01.000 164 12571.62 197.12 54623.38 88888.00 2015-06-13 12:51:01.125 164 12571.65 197.15 54623.40 88888.00 2015-06-13 12:51:01.250 164 12571.58 197.12 54623.40 88888.00 2015-06-13 12:51:01.375 164 12571.62 197.12 54623.38 88888.00 2015-06-13 12:51:01.500 164 12571.65 197.10 54623.38 88888.00 2015-06-13 12:51:01.625 164 12571.62 197.12 54623.38 88888.00 2015-06-13 12:51:01.750 164 12571.60 197.18 54623.40 88888.00 2015-06-13 12:51:01.875 164 12571.62 197.18 54623.43 88888.00 2015-06-13 12:51:02.000 164 12571.62 197.18 54623.43 88888.00 2015-06-13 12:51:02.125 164 12571.60 197.18 54623.40 88888.00 2015-06-13 12:51:02.250 164 12571.58 197.18 54623.43 88888.00 2015-06-13 12:51:02.375 164 12571.62 197.20 54623.45 88888.00 2015-06-13 12:51:02.500 164 12571.65 197.22 54623.47 88888.00 2015-06-13 12:51:02.625 164 12571.67 197.18 54623.45 88888.00 2015-06-13 12:51:02.750 164 12571.65 197.15 54623.40 88888.00 2015-06-13 12:51:02.875 164 12571.55 197.18 54623.43 88888.00 2015-06-13 12:51:03.000 164 12571.60 197.22 54623.43 88888.00 2015-06-13 12:51:03.125 164 12571.65 197.22 54623.45 88888.00 2015-06-13 12:51:03.250 164 12571.65 197.22 54623.43 88888.00 2015-06-13 12:51:03.375 164 12571.67 197.22 54623.43 88888.00 2015-06-13 12:51:03.500 164 12571.65 197.22 54623.40 88888.00 2015-06-13 12:51:03.625 164 12571.62 197.20 54623.43 88888.00 2015-06-13 12:51:03.750 164 12571.62 197.18 54623.45 88888.00 2015-06-13 12:51:03.875 164 12571.60 197.20 54623.45 88888.00 2015-06-13 12:51:04.000 164 12571.60 197.22 54623.47 88888.00 2015-06-13 12:51:04.125 164 12571.58 197.20 54623.47 88888.00 2015-06-13 12:51:04.250 164 12571.52 197.18 54623.45 88888.00 2015-06-13 12:51:04.375 164 12571.52 197.20 54623.40 88888.00 2015-06-13 12:51:04.500 164 12571.52 197.22 54623.43 88888.00 2015-06-13 12:51:04.625 164 12571.52 197.25 54623.45 88888.00 2015-06-13 12:51:04.750 164 12571.50 197.22 54623.43 88888.00 2015-06-13 12:51:04.875 164 12571.50 197.20 54623.40 88888.00 2015-06-13 12:51:05.000 164 12571.55 197.25 54623.43 88888.00 2015-06-13 12:51:05.125 164 12571.58 197.28 54623.45 88888.00 2015-06-13 12:51:05.250 164 12571.50 197.22 54623.45 88888.00 2015-06-13 12:51:05.375 164 12571.50 197.20 54623.47 88888.00 2015-06-13 12:51:05.500 164 12571.50 197.22 54623.50 88888.00 2015-06-13 12:51:05.625 164 12571.52 197.22 54623.47 88888.00 2015-06-13 12:51:05.750 164 12571.52 197.22 54623.43 88888.00 2015-06-13 12:51:05.875 164 12571.55 197.22 54623.47 88888.00 2015-06-13 12:51:06.000 164 12571.58 197.22 54623.47 88888.00 2015-06-13 12:51:06.125 164 12571.52 197.22 54623.50 88888.00 2015-06-13 12:51:06.250 164 12571.50 197.22 54623.50 88888.00 2015-06-13 12:51:06.375 164 12571.50 197.20 54623.47 88888.00 2015-06-13 12:51:06.500 164 12571.48 197.22 54623.47 88888.00 2015-06-13 12:51:06.625 164 12571.52 197.25 54623.50 88888.00 2015-06-13 12:51:06.750 164 12571.60 197.25 54623.50 88888.00 2015-06-13 12:51:06.875 164 12571.60 197.22 54623.50 88888.00 2015-06-13 12:51:07.000 164 12571.58 197.22 54623.50 88888.00 2015-06-13 12:51:07.125 164 12571.62 197.25 54623.50 88888.00 2015-06-13 12:51:07.250 164 12571.62 197.25 54623.53 88888.00 2015-06-13 12:51:07.375 164 12571.70 197.25 54623.50 88888.00 2015-06-13 12:51:07.500 164 12571.73 197.25 54623.50 88888.00 2015-06-13 12:51:07.625 164 12571.73 197.22 54623.47 88888.00 2015-06-13 12:51:07.750 164 12571.73 197.22 54623.50 88888.00 2015-06-13 12:51:07.875 164 12571.70 197.25 54623.53 88888.00 2015-06-13 12:51:08.000 164 12571.65 197.22 54623.50 88888.00 2015-06-13 12:51:08.125 164 12571.67 197.25 54623.53 88888.00 2015-06-13 12:51:08.250 164 12571.62 197.25 54623.53 88888.00 2015-06-13 12:51:08.375 164 12571.62 197.22 54623.53 88888.00 2015-06-13 12:51:08.500 164 12571.65 197.20 54623.53 88888.00 2015-06-13 12:51:08.625 164 12571.67 197.25 54623.55 88888.00 2015-06-13 12:51:08.750 164 12571.62 197.28 54623.55 88888.00 2015-06-13 12:51:08.875 164 12571.50 197.25 54623.53 88888.00 2015-06-13 12:51:09.000 164 12571.55 197.25 54623.53 88888.00 2015-06-13 12:51:09.125 164 12571.60 197.28 54623.55 88888.00 2015-06-13 12:51:09.250 164 12571.55 197.28 54623.55 88888.00 2015-06-13 12:51:09.375 164 12571.55 197.28 54623.55 88888.00 2015-06-13 12:51:09.500 164 12571.58 197.28 54623.57 88888.00 2015-06-13 12:51:09.625 164 12571.60 197.25 54623.53 88888.00 2015-06-13 12:51:09.750 164 12571.67 197.28 54623.60 88888.00 2015-06-13 12:51:09.875 164 12571.70 197.30 54623.60 88888.00 2015-06-13 12:51:10.000 164 12571.65 197.28 54623.57 88888.00 2015-06-13 12:51:10.125 164 12571.65 197.30 54623.60 88888.00 2015-06-13 12:51:10.250 164 12571.62 197.25 54623.57 88888.00 2015-06-13 12:51:10.375 164 12571.65 197.28 54623.55 88888.00 2015-06-13 12:51:10.500 164 12571.65 197.25 54623.53 88888.00 2015-06-13 12:51:10.625 164 12571.62 197.25 54623.55 88888.00 2015-06-13 12:51:10.750 164 12571.60 197.25 54623.57 88888.00 2015-06-13 12:51:10.875 164 12571.60 197.28 54623.57 88888.00 2015-06-13 12:51:11.000 164 12571.67 197.25 54623.55 88888.00 2015-06-13 12:51:11.125 164 12571.62 197.25 54623.57 88888.00 2015-06-13 12:51:11.250 164 12571.55 197.28 54623.57 88888.00 2015-06-13 12:51:11.375 164 12571.60 197.28 54623.55 88888.00 2015-06-13 12:51:11.500 164 12571.60 197.28 54623.60 88888.00 2015-06-13 12:51:11.625 164 12571.58 197.28 54623.57 88888.00 2015-06-13 12:51:11.750 164 12571.58 197.30 54623.53 88888.00 2015-06-13 12:51:11.875 164 12571.60 197.30 54623.57 88888.00 2015-06-13 12:51:12.000 164 12571.62 197.28 54623.55 88888.00 2015-06-13 12:51:12.125 164 12571.65 197.28 54623.57 88888.00 2015-06-13 12:51:12.250 164 12571.60 197.28 54623.57 88888.00 2015-06-13 12:51:12.375 164 12571.62 197.32 54623.60 88888.00 2015-06-13 12:51:12.500 164 12571.67 197.30 54623.60 88888.00 2015-06-13 12:51:12.625 164 12571.67 197.28 54623.60 88888.00 2015-06-13 12:51:12.750 164 12571.60 197.28 54623.57 88888.00 2015-06-13 12:51:12.875 164 12571.55 197.28 54623.55 88888.00 2015-06-13 12:51:13.000 164 12571.55 197.28 54623.55 88888.00 2015-06-13 12:51:13.125 164 12571.58 197.28 54623.55 88888.00 2015-06-13 12:51:13.250 164 12571.62 197.25 54623.57 88888.00 2015-06-13 12:51:13.375 164 12571.65 197.28 54623.57 88888.00 2015-06-13 12:51:13.500 164 12571.62 197.30 54623.57 88888.00 2015-06-13 12:51:13.625 164 12571.60 197.30 54623.60 88888.00 2015-06-13 12:51:13.750 164 12571.62 197.28 54623.55 88888.00 2015-06-13 12:51:13.875 164 12571.67 197.25 54623.57 88888.00 2015-06-13 12:51:14.000 164 12571.60 197.28 54623.57 88888.00 2015-06-13 12:51:14.125 164 12571.60 197.28 54623.62 88888.00 2015-06-13 12:51:14.250 164 12571.65 197.25 54623.60 88888.00 2015-06-13 12:51:14.375 164 12571.65 197.25 54623.60 88888.00 2015-06-13 12:51:14.500 164 12571.60 197.22 54623.57 88888.00 2015-06-13 12:51:14.625 164 12571.65 197.28 54623.57 88888.00 2015-06-13 12:51:14.750 164 12571.62 197.30 54623.60 88888.00 2015-06-13 12:51:14.875 164 12571.58 197.30 54623.57 88888.00 2015-06-13 12:51:15.000 164 12571.58 197.32 54623.57 88888.00 2015-06-13 12:51:15.125 164 12571.60 197.32 54623.60 88888.00 2015-06-13 12:51:15.250 164 12571.65 197.32 54623.62 88888.00 2015-06-13 12:51:15.375 164 12571.70 197.32 54623.60 88888.00 2015-06-13 12:51:15.500 164 12571.67 197.32 54623.60 88888.00 2015-06-13 12:51:15.625 164 12571.58 197.30 54623.60 88888.00 2015-06-13 12:51:15.750 164 12571.55 197.32 54623.62 88888.00 2015-06-13 12:51:15.875 164 12571.58 197.30 54623.62 88888.00 2015-06-13 12:51:16.000 164 12571.60 197.30 54623.60 88888.00 2015-06-13 12:51:16.125 164 12571.62 197.32 54623.60 88888.00 2015-06-13 12:51:16.250 164 12571.60 197.28 54623.65 88888.00 2015-06-13 12:51:16.375 164 12571.65 197.30 54623.68 88888.00 2015-06-13 12:51:16.500 164 12571.62 197.30 54623.62 88888.00 2015-06-13 12:51:16.625 164 12571.65 197.30 54623.62 88888.00 2015-06-13 12:51:16.750 164 12571.70 197.35 54623.68 88888.00 2015-06-13 12:51:16.875 164 12571.73 197.38 54623.68 88888.00 2015-06-13 12:51:17.000 164 12571.67 197.35 54623.65 88888.00 2015-06-13 12:51:17.125 164 12571.62 197.35 54623.65 88888.00 2015-06-13 12:51:17.250 164 12571.55 197.32 54623.62 88888.00 2015-06-13 12:51:17.375 164 12571.58 197.35 54623.62 88888.00 2015-06-13 12:51:17.500 164 12571.65 197.35 54623.65 88888.00 2015-06-13 12:51:17.625 164 12571.70 197.38 54623.65 88888.00 2015-06-13 12:51:17.750 164 12571.73 197.38 54623.65 88888.00 2015-06-13 12:51:17.875 164 12571.70 197.38 54623.62 88888.00 2015-06-13 12:51:18.000 164 12571.67 197.38 54623.65 88888.00 2015-06-13 12:51:18.125 164 12571.65 197.38 54623.68 88888.00 2015-06-13 12:51:18.250 164 12571.60 197.32 54623.68 88888.00 2015-06-13 12:51:18.375 164 12571.60 197.32 54623.68 88888.00 2015-06-13 12:51:18.500 164 12571.65 197.38 54623.65 88888.00 2015-06-13 12:51:18.625 164 12571.73 197.38 54623.68 88888.00 2015-06-13 12:51:18.750 164 12571.73 197.40 54623.68 88888.00 2015-06-13 12:51:18.875 164 12571.70 197.38 54623.68 88888.00 2015-06-13 12:51:19.000 164 12571.73 197.40 54623.65 88888.00 2015-06-13 12:51:19.125 164 12571.73 197.43 54623.68 88888.00 2015-06-13 12:51:19.250 164 12571.70 197.40 54623.70 88888.00 2015-06-13 12:51:19.375 164 12571.80 197.43 54623.65 88888.00 2015-06-13 12:51:19.500 164 12571.73 197.43 54623.68 88888.00 2015-06-13 12:51:19.625 164 12571.73 197.43 54623.65 88888.00 2015-06-13 12:51:19.750 164 12571.70 197.43 54623.68 88888.00 2015-06-13 12:51:19.875 164 12571.65 197.40 54623.68 88888.00 2015-06-13 12:51:20.000 164 12571.70 197.40 54623.68 88888.00 2015-06-13 12:51:20.125 164 12571.80 197.43 54623.68 88888.00 2015-06-13 12:51:20.250 164 12571.77 197.38 54623.68 88888.00 2015-06-13 12:51:20.375 164 12571.83 197.38 54623.65 88888.00 2015-06-13 12:51:20.500 164 12571.77 197.40 54623.68 88888.00 2015-06-13 12:51:20.625 164 12571.73 197.38 54623.68 88888.00 2015-06-13 12:51:20.750 164 12571.67 197.40 54623.68 88888.00 2015-06-13 12:51:20.875 164 12571.65 197.38 54623.70 88888.00 2015-06-13 12:51:21.000 164 12571.75 197.40 54623.70 88888.00 2015-06-13 12:51:21.125 164 12571.83 197.38 54623.72 88888.00 2015-06-13 12:51:21.250 164 12571.80 197.38 54623.75 88888.00 2015-06-13 12:51:21.375 164 12571.70 197.40 54623.72 88888.00 2015-06-13 12:51:21.500 164 12571.67 197.45 54623.75 88888.00 2015-06-13 12:51:21.625 164 12571.70 197.45 54623.75 88888.00 2015-06-13 12:51:21.750 164 12571.73 197.43 54623.72 88888.00 2015-06-13 12:51:21.875 164 12571.67 197.43 54623.70 88888.00 2015-06-13 12:51:22.000 164 12571.65 197.43 54623.70 88888.00 2015-06-13 12:51:22.125 164 12571.70 197.45 54623.72 88888.00 2015-06-13 12:51:22.250 164 12571.77 197.43 54623.75 88888.00 2015-06-13 12:51:22.375 164 12571.80 197.47 54623.75 88888.00 2015-06-13 12:51:22.500 164 12571.75 197.45 54623.75 88888.00 2015-06-13 12:51:22.625 164 12571.73 197.47 54623.75 88888.00 2015-06-13 12:51:22.750 164 12571.77 197.45 54623.75 88888.00 2015-06-13 12:51:22.875 164 12571.73 197.47 54623.75 88888.00 2015-06-13 12:51:23.000 164 12571.65 197.47 54623.72 88888.00 2015-06-13 12:51:23.125 164 12571.65 197.47 54623.72 88888.00 2015-06-13 12:51:23.250 164 12571.62 197.43 54623.72 88888.00 2015-06-13 12:51:23.375 164 12571.67 197.45 54623.72 88888.00 2015-06-13 12:51:23.500 164 12571.73 197.43 54623.72 88888.00 2015-06-13 12:51:23.625 164 12571.77 197.43 54623.75 88888.00 2015-06-13 12:51:23.750 164 12571.77 197.43 54623.72 88888.00 2015-06-13 12:51:23.875 164 12571.80 197.45 54623.72 88888.00 2015-06-13 12:51:24.000 164 12571.75 197.47 54623.75 88888.00 2015-06-13 12:51:24.125 164 12571.73 197.50 54623.75 88888.00 2015-06-13 12:51:24.250 164 12571.73 197.50 54623.75 88888.00 2015-06-13 12:51:24.375 164 12571.75 197.50 54623.72 88888.00 2015-06-13 12:51:24.500 164 12571.75 197.47 54623.75 88888.00 2015-06-13 12:51:24.625 164 12571.73 197.47 54623.75 88888.00 2015-06-13 12:51:24.750 164 12571.70 197.50 54623.78 88888.00 2015-06-13 12:51:24.875 164 12571.65 197.50 54623.75 88888.00 2015-06-13 12:51:25.000 164 12571.70 197.50 54623.72 88888.00 2015-06-13 12:51:25.125 164 12571.75 197.47 54623.75 88888.00 2015-06-13 12:51:25.250 164 12571.70 197.45 54623.75 88888.00 2015-06-13 12:51:25.375 164 12571.73 197.45 54623.75 88888.00 2015-06-13 12:51:25.500 164 12571.73 197.47 54623.72 88888.00 2015-06-13 12:51:25.625 164 12571.83 197.53 54623.75 88888.00 2015-06-13 12:51:25.750 164 12571.83 197.53 54623.75 88888.00 2015-06-13 12:51:25.875 164 12571.80 197.47 54623.78 88888.00 2015-06-13 12:51:26.000 164 12571.80 197.50 54623.78 88888.00 2015-06-13 12:51:26.125 164 12571.88 197.53 54623.80 88888.00 2015-06-13 12:51:26.250 164 12571.90 197.53 54623.82 88888.00 2015-06-13 12:51:26.375 164 12571.92 197.55 54623.82 88888.00 2015-06-13 12:51:26.500 164 12571.88 197.55 54623.78 88888.00 2015-06-13 12:51:26.625 164 12571.83 197.55 54623.78 88888.00 2015-06-13 12:51:26.750 164 12571.77 197.53 54623.80 88888.00 2015-06-13 12:51:26.875 164 12571.75 197.55 54623.80 88888.00 2015-06-13 12:51:27.000 164 12571.75 197.55 54623.78 88888.00 2015-06-13 12:51:27.125 164 12571.70 197.55 54623.80 88888.00 2015-06-13 12:51:27.250 164 12571.73 197.55 54623.80 88888.00 2015-06-13 12:51:27.375 164 12571.75 197.55 54623.80 88888.00 2015-06-13 12:51:27.500 164 12571.73 197.57 54623.80 88888.00 2015-06-13 12:51:27.625 164 12571.73 197.55 54623.80 88888.00 2015-06-13 12:51:27.750 164 12571.73 197.55 54623.80 88888.00 2015-06-13 12:51:27.875 164 12571.83 197.57 54623.80 88888.00 2015-06-13 12:51:28.000 164 12571.83 197.57 54623.75 88888.00 2015-06-13 12:51:28.125 164 12571.80 197.55 54623.80 88888.00 2015-06-13 12:51:28.250 164 12571.75 197.57 54623.80 88888.00 2015-06-13 12:51:28.375 164 12571.80 197.57 54623.80 88888.00 2015-06-13 12:51:28.500 164 12571.83 197.55 54623.80 88888.00 2015-06-13 12:51:28.625 164 12571.88 197.57 54623.78 88888.00 2015-06-13 12:51:28.750 164 12571.88 197.60 54623.75 88888.00 2015-06-13 12:51:28.875 164 12571.88 197.60 54623.78 88888.00 2015-06-13 12:51:29.000 164 12571.83 197.62 54623.78 88888.00 2015-06-13 12:51:29.125 164 12571.77 197.62 54623.80 88888.00 2015-06-13 12:51:29.250 164 12571.83 197.60 54623.80 88888.00 2015-06-13 12:51:29.375 164 12571.85 197.57 54623.78 88888.00 2015-06-13 12:51:29.500 164 12571.85 197.55 54623.78 88888.00 2015-06-13 12:51:29.625 164 12571.90 197.55 54623.80 88888.00 2015-06-13 12:51:29.750 164 12571.88 197.55 54623.80 88888.00 2015-06-13 12:51:29.875 164 12571.85 197.55 54623.80 88888.00 2015-06-13 12:51:30.000 164 12571.88 197.57 54623.80 88888.00 2015-06-13 12:51:30.125 164 12571.90 197.55 54623.82 88888.00 2015-06-13 12:51:30.250 164 12571.85 197.57 54623.80 88888.00 2015-06-13 12:51:30.375 164 12571.85 197.60 54623.80 88888.00 2015-06-13 12:51:30.500 164 12571.88 197.60 54623.82 88888.00 2015-06-13 12:51:30.625 164 12571.88 197.60 54623.82 88888.00 2015-06-13 12:51:30.750 164 12571.88 197.60 54623.80 88888.00 2015-06-13 12:51:30.875 164 12571.88 197.60 54623.80 88888.00 2015-06-13 12:51:31.000 164 12571.85 197.60 54623.80 88888.00 2015-06-13 12:51:31.125 164 12571.85 197.57 54623.80 88888.00 2015-06-13 12:51:31.250 164 12571.85 197.57 54623.78 88888.00 2015-06-13 12:51:31.375 164 12571.90 197.57 54623.80 88888.00 2015-06-13 12:51:31.500 164 12571.83 197.60 54623.80 88888.00 2015-06-13 12:51:31.625 164 12571.80 197.60 54623.80 88888.00 2015-06-13 12:51:31.750 164 12571.77 197.62 54623.80 88888.00 2015-06-13 12:51:31.875 164 12571.80 197.60 54623.82 88888.00 2015-06-13 12:51:32.000 164 12571.88 197.62 54623.82 88888.00 2015-06-13 12:51:32.125 164 12571.98 197.62 54623.82 88888.00 2015-06-13 12:51:32.250 164 12571.95 197.62 54623.88 88888.00 2015-06-13 12:51:32.375 164 12571.90 197.65 54623.88 88888.00 2015-06-13 12:51:32.500 164 12571.88 197.65 54623.88 88888.00 2015-06-13 12:51:32.625 164 12571.88 197.68 54623.88 88888.00 2015-06-13 12:51:32.750 164 12571.90 197.65 54623.88 88888.00 2015-06-13 12:51:32.875 164 12571.85 197.65 54623.85 88888.00 2015-06-13 12:51:33.000 164 12571.77 197.62 54623.85 88888.00 2015-06-13 12:51:33.125 164 12571.75 197.65 54623.85 88888.00 2015-06-13 12:51:33.250 164 12571.73 197.65 54623.88 88888.00 2015-06-13 12:51:33.375 164 12571.75 197.65 54623.90 88888.00 2015-06-13 12:51:33.500 164 12571.75 197.62 54623.88 88888.00 2015-06-13 12:51:33.625 164 12571.85 197.62 54623.88 88888.00 2015-06-13 12:51:33.750 164 12571.88 197.62 54623.85 88888.00 2015-06-13 12:51:33.875 164 12571.83 197.62 54623.85 88888.00 2015-06-13 12:51:34.000 164 12571.83 197.62 54623.85 88888.00 2015-06-13 12:51:34.125 164 12571.77 197.68 54623.85 88888.00 2015-06-13 12:51:34.250 164 12571.73 197.65 54623.88 88888.00 2015-06-13 12:51:34.375 164 12571.77 197.62 54623.85 88888.00 2015-06-13 12:51:34.500 164 12571.75 197.65 54623.85 88888.00 2015-06-13 12:51:34.625 164 12571.80 197.65 54623.85 88888.00 2015-06-13 12:51:34.750 164 12571.85 197.65 54623.85 88888.00 2015-06-13 12:51:34.875 164 12571.77 197.65 54623.88 88888.00 2015-06-13 12:51:35.000 164 12571.77 197.68 54623.85 88888.00 2015-06-13 12:51:35.125 164 12571.83 197.65 54623.85 88888.00 2015-06-13 12:51:35.250 164 12571.80 197.68 54623.85 88888.00 2015-06-13 12:51:35.375 164 12571.83 197.68 54623.85 88888.00 2015-06-13 12:51:35.500 164 12571.77 197.68 54623.88 88888.00 2015-06-13 12:51:35.625 164 12571.77 197.68 54623.90 88888.00 2015-06-13 12:51:35.750 164 12571.83 197.70 54623.90 88888.00 2015-06-13 12:51:35.875 164 12571.85 197.75 54623.93 88888.00 2015-06-13 12:51:36.000 164 12571.85 197.70 54623.90 88888.00 2015-06-13 12:51:36.125 164 12571.88 197.72 54623.90 88888.00 2015-06-13 12:51:36.250 164 12571.80 197.70 54623.88 88888.00 2015-06-13 12:51:36.375 164 12571.85 197.72 54623.88 88888.00 2015-06-13 12:51:36.500 164 12571.88 197.72 54623.90 88888.00 2015-06-13 12:51:36.625 164 12571.88 197.68 54623.93 88888.00 2015-06-13 12:51:36.750 164 12571.85 197.68 54623.93 88888.00 2015-06-13 12:51:36.875 164 12571.88 197.72 54623.93 88888.00 2015-06-13 12:51:37.000 164 12571.88 197.72 54623.90 88888.00 2015-06-13 12:51:37.125 164 12571.85 197.72 54623.93 88888.00 2015-06-13 12:51:37.250 164 12571.83 197.75 54623.93 88888.00 2015-06-13 12:51:37.375 164 12571.85 197.75 54623.93 88888.00 2015-06-13 12:51:37.500 164 12571.83 197.75 54623.93 88888.00 2015-06-13 12:51:37.625 164 12571.85 197.75 54623.93 88888.00 2015-06-13 12:51:37.750 164 12571.83 197.72 54623.93 88888.00 2015-06-13 12:51:37.875 164 12571.80 197.70 54623.93 88888.00 2015-06-13 12:51:38.000 164 12571.77 197.70 54623.90 88888.00 2015-06-13 12:51:38.125 164 12571.73 197.70 54623.93 88888.00 2015-06-13 12:51:38.250 164 12571.70 197.72 54623.97 88888.00 2015-06-13 12:51:38.375 164 12571.75 197.75 54623.97 88888.00 2015-06-13 12:51:38.500 164 12571.75 197.75 54623.95 88888.00 2015-06-13 12:51:38.625 164 12571.83 197.75 54623.95 88888.00 2015-06-13 12:51:38.750 164 12571.85 197.72 54623.93 88888.00 2015-06-13 12:51:38.875 164 12571.85 197.75 54623.93 88888.00 2015-06-13 12:51:39.000 164 12571.80 197.70 54623.93 88888.00 2015-06-13 12:51:39.125 164 12571.75 197.72 54623.95 88888.00 2015-06-13 12:51:39.250 164 12571.75 197.72 54623.95 88888.00 2015-06-13 12:51:39.375 164 12571.75 197.72 54623.95 88888.00 2015-06-13 12:51:39.500 164 12571.73 197.72 54623.97 88888.00 2015-06-13 12:51:39.625 164 12571.75 197.80 54623.97 88888.00 2015-06-13 12:51:39.750 164 12571.75 197.80 54623.97 88888.00 2015-06-13 12:51:39.875 164 12571.77 197.80 54624.00 88888.00 2015-06-13 12:51:40.000 164 12571.80 197.78 54624.00 88888.00 2015-06-13 12:51:40.125 164 12571.83 197.80 54623.97 88888.00 2015-06-13 12:51:40.250 164 12571.77 197.78 54623.97 88888.00 2015-06-13 12:51:40.375 164 12571.77 197.80 54623.97 88888.00 2015-06-13 12:51:40.500 164 12571.73 197.80 54623.97 88888.00 2015-06-13 12:51:40.625 164 12571.73 197.82 54623.97 88888.00 2015-06-13 12:51:40.750 164 12571.77 197.80 54624.00 88888.00 2015-06-13 12:51:40.875 164 12571.73 197.80 54624.00 88888.00 2015-06-13 12:51:41.000 164 12571.70 197.80 54624.00 88888.00 2015-06-13 12:51:41.125 164 12571.77 197.82 54624.00 88888.00 2015-06-13 12:51:41.250 164 12571.70 197.82 54624.00 88888.00 2015-06-13 12:51:41.375 164 12571.65 197.82 54624.00 88888.00 2015-06-13 12:51:41.500 164 12571.70 197.82 54624.00 88888.00 2015-06-13 12:51:41.625 164 12571.75 197.82 54624.00 88888.00 2015-06-13 12:51:41.750 164 12571.73 197.85 54624.00 88888.00 2015-06-13 12:51:41.875 164 12571.73 197.78 54624.03 88888.00 2015-06-13 12:51:42.000 164 12571.67 197.78 54624.00 88888.00 2015-06-13 12:51:42.125 164 12571.65 197.80 54624.03 88888.00 2015-06-13 12:51:42.250 164 12571.65 197.80 54624.03 88888.00 2015-06-13 12:51:42.375 164 12571.70 197.80 54624.03 88888.00 2015-06-13 12:51:42.500 164 12571.75 197.82 54624.00 88888.00 2015-06-13 12:51:42.625 164 12571.77 197.82 54624.00 88888.00 2015-06-13 12:51:42.750 164 12571.80 197.82 54624.00 88888.00 2015-06-13 12:51:42.875 164 12571.80 197.82 54624.03 88888.00 2015-06-13 12:51:43.000 164 12571.77 197.82 54624.03 88888.00 2015-06-13 12:51:43.125 164 12571.77 197.82 54624.03 88888.00 2015-06-13 12:51:43.250 164 12571.70 197.82 54624.03 88888.00 2015-06-13 12:51:43.375 164 12571.70 197.82 54624.03 88888.00 2015-06-13 12:51:43.500 164 12571.70 197.80 54624.03 88888.00 2015-06-13 12:51:43.625 164 12571.70 197.80 54624.03 88888.00 2015-06-13 12:51:43.750 164 12571.67 197.80 54624.03 88888.00 2015-06-13 12:51:43.875 164 12571.73 197.78 54624.05 88888.00 2015-06-13 12:51:44.000 164 12571.77 197.80 54624.03 88888.00 2015-06-13 12:51:44.125 164 12571.77 197.78 54624.05 88888.00 2015-06-13 12:51:44.250 164 12571.70 197.78 54624.03 88888.00 2015-06-13 12:51:44.375 164 12571.70 197.80 54624.05 88888.00 2015-06-13 12:51:44.500 164 12571.73 197.80 54624.03 88888.00 2015-06-13 12:51:44.625 164 12571.75 197.82 54624.05 88888.00 2015-06-13 12:51:44.750 164 12571.73 197.78 54624.05 88888.00 2015-06-13 12:51:44.875 164 12571.65 197.78 54624.05 88888.00 2015-06-13 12:51:45.000 164 12571.60 197.75 54624.03 88888.00 2015-06-13 12:51:45.125 164 12571.67 197.78 54624.05 88888.00 2015-06-13 12:51:45.250 164 12571.67 197.80 54624.07 88888.00 2015-06-13 12:51:45.375 164 12571.62 197.78 54624.05 88888.00 2015-06-13 12:51:45.500 164 12571.58 197.78 54624.05 88888.00 2015-06-13 12:51:45.625 164 12571.62 197.82 54624.07 88888.00 2015-06-13 12:51:45.750 164 12571.73 197.80 54624.07 88888.00 2015-06-13 12:51:45.875 164 12571.67 197.78 54624.07 88888.00 2015-06-13 12:51:46.000 164 12571.58 197.78 54624.07 88888.00 2015-06-13 12:51:46.125 164 12571.65 197.78 54624.10 88888.00 2015-06-13 12:51:46.250 164 12571.67 197.80 54624.10 88888.00 2015-06-13 12:51:46.375 164 12571.67 197.80 54624.07 88888.00 2015-06-13 12:51:46.500 164 12571.67 197.80 54624.07 88888.00 2015-06-13 12:51:46.625 164 12571.70 197.78 54624.10 88888.00 2015-06-13 12:51:46.750 164 12571.62 197.80 54624.10 88888.00 2015-06-13 12:51:46.875 164 12571.62 197.80 54624.10 88888.00 2015-06-13 12:51:47.000 164 12571.62 197.78 54624.07 88888.00 2015-06-13 12:51:47.125 164 12571.65 197.78 54624.10 88888.00 2015-06-13 12:51:47.250 164 12571.65 197.75 54624.12 88888.00 2015-06-13 12:51:47.375 164 12571.70 197.78 54624.12 88888.00 2015-06-13 12:51:47.500 164 12571.67 197.80 54624.12 88888.00 2015-06-13 12:51:47.625 164 12571.70 197.80 54624.12 88888.00 2015-06-13 12:51:47.750 164 12571.67 197.80 54624.12 88888.00 2015-06-13 12:51:47.875 164 12571.62 197.78 54624.10 88888.00 2015-06-13 12:51:48.000 164 12571.67 197.75 54624.07 88888.00 2015-06-13 12:51:48.125 164 12571.65 197.80 54624.10 88888.00 2015-06-13 12:51:48.250 164 12571.62 197.78 54624.10 88888.00 2015-06-13 12:51:48.375 164 12571.65 197.78 54624.10 88888.00 2015-06-13 12:51:48.500 164 12571.62 197.78 54624.10 88888.00 2015-06-13 12:51:48.625 164 12571.65 197.78 54624.12 88888.00 2015-06-13 12:51:48.750 164 12571.60 197.80 54624.18 88888.00 2015-06-13 12:51:48.875 164 12571.60 197.80 54624.18 88888.00 2015-06-13 12:51:49.000 164 12571.62 197.78 54624.12 88888.00 2015-06-13 12:51:49.125 164 12571.65 197.78 54624.12 88888.00 2015-06-13 12:51:49.250 164 12571.70 197.78 54624.12 88888.00 2015-06-13 12:51:49.375 164 12571.75 197.72 54624.10 88888.00 2015-06-13 12:51:49.500 164 12571.73 197.75 54624.10 88888.00 2015-06-13 12:51:49.625 164 12571.70 197.72 54624.10 88888.00 2015-06-13 12:51:49.750 164 12571.67 197.75 54624.10 88888.00 2015-06-13 12:51:49.875 164 12571.62 197.78 54624.12 88888.00 2015-06-13 12:51:50.000 164 12571.65 197.78 54624.15 88888.00 2015-06-13 12:51:50.125 164 12571.67 197.75 54624.15 88888.00 2015-06-13 12:51:50.250 164 12571.60 197.75 54624.12 88888.00 2015-06-13 12:51:50.375 164 12571.65 197.75 54624.12 88888.00 2015-06-13 12:51:50.500 164 12571.73 197.75 54624.12 88888.00 2015-06-13 12:51:50.625 164 12571.70 197.82 54624.15 88888.00 2015-06-13 12:51:50.750 164 12571.70 197.80 54624.15 88888.00 2015-06-13 12:51:50.875 164 12571.73 197.78 54624.12 88888.00 2015-06-13 12:51:51.000 164 12571.65 197.75 54624.15 88888.00 2015-06-13 12:51:51.125 164 12571.65 197.75 54624.15 88888.00 2015-06-13 12:51:51.250 164 12571.62 197.72 54624.15 88888.00 2015-06-13 12:51:51.375 164 12571.67 197.75 54624.12 88888.00 2015-06-13 12:51:51.500 164 12571.62 197.72 54624.12 88888.00 2015-06-13 12:51:51.625 164 12571.65 197.72 54624.15 88888.00 2015-06-13 12:51:51.750 164 12571.70 197.80 54624.20 88888.00 2015-06-13 12:51:51.875 164 12571.67 197.75 54624.20 88888.00 2015-06-13 12:51:52.000 164 12571.67 197.80 54624.18 88888.00 2015-06-13 12:51:52.125 164 12571.70 197.72 54624.18 88888.00 2015-06-13 12:51:52.250 164 12571.67 197.72 54624.18 88888.00 2015-06-13 12:51:52.375 164 12571.65 197.75 54624.18 88888.00 2015-06-13 12:51:52.500 164 12571.60 197.75 54624.18 88888.00 2015-06-13 12:51:52.625 164 12571.62 197.78 54624.20 88888.00 2015-06-13 12:51:52.750 164 12571.67 197.80 54624.20 88888.00 2015-06-13 12:51:52.875 164 12571.67 197.78 54624.20 88888.00 2015-06-13 12:51:53.000 164 12571.73 197.75 54624.20 88888.00 2015-06-13 12:51:53.125 164 12571.77 197.78 54624.20 88888.00 2015-06-13 12:51:53.250 164 12571.73 197.78 54624.20 88888.00 2015-06-13 12:51:53.375 164 12571.75 197.80 54624.18 88888.00 2015-06-13 12:51:53.500 164 12571.65 197.80 54624.18 88888.00 2015-06-13 12:51:53.625 164 12571.65 197.78 54624.18 88888.00 2015-06-13 12:51:53.750 164 12571.70 197.78 54624.18 88888.00 2015-06-13 12:51:53.875 164 12571.73 197.78 54624.18 88888.00 2015-06-13 12:51:54.000 164 12571.75 197.80 54624.15 88888.00 2015-06-13 12:51:54.125 164 12571.77 197.78 54624.18 88888.00 2015-06-13 12:51:54.250 164 12571.75 197.78 54624.20 88888.00 2015-06-13 12:51:54.375 164 12571.75 197.80 54624.22 88888.00 2015-06-13 12:51:54.500 164 12571.77 197.82 54624.20 88888.00 2015-06-13 12:51:54.625 164 12571.77 197.80 54624.18 88888.00 2015-06-13 12:51:54.750 164 12571.77 197.78 54624.18 88888.00 2015-06-13 12:51:54.875 164 12571.70 197.82 54624.18 88888.00 2015-06-13 12:51:55.000 164 12571.62 197.85 54624.18 88888.00 2015-06-13 12:51:55.125 164 12571.55 197.82 54624.18 88888.00 2015-06-13 12:51:55.250 164 12571.52 197.80 54624.20 88888.00 2015-06-13 12:51:55.375 164 12571.58 197.82 54624.20 88888.00 2015-06-13 12:51:55.500 164 12571.62 197.85 54624.18 88888.00 2015-06-13 12:51:55.625 164 12571.67 197.85 54624.18 88888.00 2015-06-13 12:51:55.750 164 12571.65 197.82 54624.20 88888.00 2015-06-13 12:51:55.875 164 12571.58 197.82 54624.20 88888.00 2015-06-13 12:51:56.000 164 12571.55 197.82 54624.20 88888.00 2015-06-13 12:51:56.125 164 12571.52 197.82 54624.22 88888.00 2015-06-13 12:51:56.250 164 12571.55 197.80 54624.22 88888.00 2015-06-13 12:51:56.375 164 12571.58 197.80 54624.22 88888.00 2015-06-13 12:51:56.500 164 12571.60 197.80 54624.22 88888.00 2015-06-13 12:51:56.625 164 12571.65 197.85 54624.22 88888.00 2015-06-13 12:51:56.750 164 12571.65 197.82 54624.25 88888.00 2015-06-13 12:51:56.875 164 12571.65 197.78 54624.22 88888.00 2015-06-13 12:51:57.000 164 12571.65 197.80 54624.20 88888.00 2015-06-13 12:51:57.125 164 12571.65 197.82 54624.20 88888.00 2015-06-13 12:51:57.250 164 12571.60 197.78 54624.22 88888.00 2015-06-13 12:51:57.375 164 12571.67 197.80 54624.20 88888.00 2015-06-13 12:51:57.500 164 12571.65 197.80 54624.22 88888.00 2015-06-13 12:51:57.625 164 12571.58 197.78 54624.22 88888.00 2015-06-13 12:51:57.750 164 12571.65 197.85 54624.22 88888.00 2015-06-13 12:51:57.875 164 12571.65 197.85 54624.22 88888.00 2015-06-13 12:51:58.000 164 12571.67 197.80 54624.22 88888.00 2015-06-13 12:51:58.125 164 12571.67 197.80 54624.25 88888.00 2015-06-13 12:51:58.250 164 12571.67 197.80 54624.25 88888.00 2015-06-13 12:51:58.375 164 12571.70 197.82 54624.25 88888.00 2015-06-13 12:51:58.500 164 12571.70 197.78 54624.22 88888.00 2015-06-13 12:51:58.625 164 12571.70 197.78 54624.25 88888.00 2015-06-13 12:51:58.750 164 12571.67 197.80 54624.25 88888.00 2015-06-13 12:51:58.875 164 12571.65 197.82 54624.25 88888.00 2015-06-13 12:51:59.000 164 12571.62 197.82 54624.25 88888.00 2015-06-13 12:51:59.125 164 12571.65 197.85 54624.25 88888.00 2015-06-13 12:51:59.250 164 12571.65 197.80 54624.22 88888.00 2015-06-13 12:51:59.375 164 12571.67 197.78 54624.22 88888.00 2015-06-13 12:51:59.500 164 12571.70 197.82 54624.25 88888.00 2015-06-13 12:51:59.625 164 12571.65 197.85 54624.25 88888.00 2015-06-13 12:51:59.750 164 12571.65 197.78 54624.25 88888.00 2015-06-13 12:51:59.875 164 12571.70 197.85 54624.25 88888.00 2015-06-13 12:52:00.000 164 12571.73 197.82 54624.22 88888.00 2015-06-13 12:52:00.125 164 12571.73 197.82 54624.25 88888.00 2015-06-13 12:52:00.250 164 12571.67 197.82 54624.25 88888.00 2015-06-13 12:52:00.375 164 12571.67 197.78 54624.25 88888.00 2015-06-13 12:52:00.500 164 12571.73 197.80 54624.25 88888.00 2015-06-13 12:52:00.625 164 12571.77 197.78 54624.22 88888.00 2015-06-13 12:52:00.750 164 12571.75 197.78 54624.25 88888.00 2015-06-13 12:52:00.875 164 12571.73 197.82 54624.22 88888.00 2015-06-13 12:52:01.000 164 12571.75 197.85 54624.22 88888.00 2015-06-13 12:52:01.125 164 12571.77 197.85 54624.25 88888.00 2015-06-13 12:52:01.250 164 12571.70 197.85 54624.28 88888.00 2015-06-13 12:52:01.375 164 12571.70 197.88 54624.25 88888.00 2015-06-13 12:52:01.500 164 12571.70 197.82 54624.25 88888.00 2015-06-13 12:52:01.625 164 12571.70 197.82 54624.28 88888.00 2015-06-13 12:52:01.750 164 12571.70 197.85 54624.28 88888.00 2015-06-13 12:52:01.875 164 12571.70 197.82 54624.28 88888.00 2015-06-13 12:52:02.000 164 12571.75 197.80 54624.28 88888.00 2015-06-13 12:52:02.125 164 12571.75 197.82 54624.28 88888.00 2015-06-13 12:52:02.250 164 12571.73 197.78 54624.28 88888.00 2015-06-13 12:52:02.375 164 12571.77 197.80 54624.25 88888.00 2015-06-13 12:52:02.500 164 12571.77 197.82 54624.28 88888.00 2015-06-13 12:52:02.625 164 12571.73 197.80 54624.28 88888.00 2015-06-13 12:52:02.750 164 12571.75 197.80 54624.28 88888.00 2015-06-13 12:52:02.875 164 12571.77 197.80 54624.30 88888.00 2015-06-13 12:52:03.000 164 12571.75 197.78 54624.28 88888.00 2015-06-13 12:52:03.125 164 12571.70 197.78 54624.30 88888.00 2015-06-13 12:52:03.250 164 12571.62 197.75 54624.30 88888.00 2015-06-13 12:52:03.375 164 12571.73 197.78 54624.30 88888.00 2015-06-13 12:52:03.500 164 12571.75 197.80 54624.28 88888.00 2015-06-13 12:52:03.625 164 12571.75 197.80 54624.30 88888.00 2015-06-13 12:52:03.750 164 12571.75 197.80 54624.30 88888.00 2015-06-13 12:52:03.875 164 12571.75 197.78 54624.28 88888.00 2015-06-13 12:52:04.000 164 12571.70 197.80 54624.28 88888.00 2015-06-13 12:52:04.125 164 12571.73 197.75 54624.30 88888.00 2015-06-13 12:52:04.250 164 12571.77 197.78 54624.30 88888.00 2015-06-13 12:52:04.375 164 12571.85 197.78 54624.30 88888.00 2015-06-13 12:52:04.500 164 12571.83 197.78 54624.32 88888.00 2015-06-13 12:52:04.625 164 12571.83 197.80 54624.35 88888.00 2015-06-13 12:52:04.750 164 12571.80 197.80 54624.32 88888.00 2015-06-13 12:52:04.875 164 12571.80 197.78 54624.32 88888.00 2015-06-13 12:52:05.000 164 12571.80 197.80 54624.30 88888.00 2015-06-13 12:52:05.125 164 12571.80 197.82 54624.32 88888.00 2015-06-13 12:52:05.250 164 12571.77 197.82 54624.30 88888.00 2015-06-13 12:52:05.375 164 12571.80 197.82 54624.28 88888.00 2015-06-13 12:52:05.500 164 12571.83 197.80 54624.28 88888.00 2015-06-13 12:52:05.625 164 12571.80 197.78 54624.30 88888.00 2015-06-13 12:52:05.750 164 12571.77 197.80 54624.32 88888.00 2015-06-13 12:52:05.875 164 12571.85 197.80 54624.30 88888.00 2015-06-13 12:52:06.000 164 12571.90 197.75 54624.28 88888.00 2015-06-13 12:52:06.125 164 12571.83 197.78 54624.32 88888.00 2015-06-13 12:52:06.250 164 12571.75 197.75 54624.30 88888.00 2015-06-13 12:52:06.375 164 12571.75 197.78 54624.30 88888.00 2015-06-13 12:52:06.500 164 12571.85 197.78 54624.32 88888.00 2015-06-13 12:52:06.625 164 12571.98 197.78 54624.32 88888.00 2015-06-13 12:52:06.750 164 12571.92 197.75 54624.30 88888.00 2015-06-13 12:52:06.875 164 12571.85 197.75 54624.35 88888.00 2015-06-13 12:52:07.000 164 12571.80 197.80 54624.35 88888.00 2015-06-13 12:52:07.125 164 12571.80 197.82 54624.32 88888.00 2015-06-13 12:52:07.250 164 12571.75 197.75 54624.32 88888.00 2015-06-13 12:52:07.375 164 12571.77 197.75 54624.32 88888.00 2015-06-13 12:52:07.500 164 12571.75 197.75 54624.35 88888.00 2015-06-13 12:52:07.625 164 12571.75 197.80 54624.38 88888.00 2015-06-13 12:52:07.750 164 12571.77 197.82 54624.38 88888.00 2015-06-13 12:52:07.875 164 12571.83 197.80 54624.35 88888.00 2015-06-13 12:52:08.000 164 12571.88 197.75 54624.30 88888.00 2015-06-13 12:52:08.125 164 12571.90 197.75 54624.35 88888.00 2015-06-13 12:52:08.250 164 12571.85 197.75 54624.35 88888.00 2015-06-13 12:52:08.375 164 12571.73 197.78 54624.32 88888.00 2015-06-13 12:52:08.500 164 12571.65 197.72 54624.32 88888.00 2015-06-13 12:52:08.625 164 12571.70 197.75 54624.35 88888.00 2015-06-13 12:52:08.750 164 12571.67 197.75 54624.38 88888.00 2015-06-13 12:52:08.875 164 12571.70 197.75 54624.35 88888.00 2015-06-13 12:52:09.000 164 12571.75 197.72 54624.35 88888.00 2015-06-13 12:52:09.125 164 12571.75 197.75 54624.35 88888.00 2015-06-13 12:52:09.250 164 12571.70 197.72 54624.35 88888.00 2015-06-13 12:52:09.375 164 12571.73 197.75 54624.38 88888.00 2015-06-13 12:52:09.500 164 12571.75 197.72 54624.35 88888.00 2015-06-13 12:52:09.625 164 12571.80 197.72 54624.35 88888.00 2015-06-13 12:52:09.750 164 12571.83 197.72 54624.35 88888.00 2015-06-13 12:52:09.875 164 12571.80 197.68 54624.32 88888.00 2015-06-13 12:52:10.000 164 12571.77 197.72 54624.38 88888.00 2015-06-13 12:52:10.125 164 12571.77 197.75 54624.38 88888.00 2015-06-13 12:52:10.250 164 12571.77 197.75 54624.38 88888.00 2015-06-13 12:52:10.375 164 12571.83 197.75 54624.35 88888.00 2015-06-13 12:52:10.500 164 12571.80 197.72 54624.38 88888.00 2015-06-13 12:52:10.625 164 12571.83 197.68 54624.38 88888.00 2015-06-13 12:52:10.750 164 12571.77 197.75 54624.38 88888.00 2015-06-13 12:52:10.875 164 12571.80 197.72 54624.40 88888.00 2015-06-13 12:52:11.000 164 12571.73 197.70 54624.35 88888.00 2015-06-13 12:52:11.125 164 12571.75 197.72 54624.40 88888.00 2015-06-13 12:52:11.250 164 12571.77 197.70 54624.40 88888.00 2015-06-13 12:52:11.375 164 12571.77 197.70 54624.40 88888.00 2015-06-13 12:52:11.500 164 12571.80 197.68 54624.40 88888.00 2015-06-13 12:52:11.625 164 12571.80 197.72 54624.40 88888.00 2015-06-13 12:52:11.750 164 12571.85 197.70 54624.40 88888.00 2015-06-13 12:52:11.875 164 12571.90 197.70 54624.43 88888.00 2015-06-13 12:52:12.000 164 12571.92 197.68 54624.40 88888.00 2015-06-13 12:52:12.125 164 12571.92 197.65 54624.38 88888.00 2015-06-13 12:52:12.250 164 12571.88 197.70 54624.40 88888.00 2015-06-13 12:52:12.375 164 12571.90 197.72 54624.38 88888.00 2015-06-13 12:52:12.500 164 12571.90 197.75 54624.40 88888.00 2015-06-13 12:52:12.625 164 12571.88 197.75 54624.40 88888.00 2015-06-13 12:52:12.750 164 12571.85 197.75 54624.38 88888.00 2015-06-13 12:52:12.875 164 12571.88 197.72 54624.38 88888.00 2015-06-13 12:52:13.000 164 12571.88 197.65 54624.38 88888.00 2015-06-13 12:52:13.125 164 12571.88 197.68 54624.43 88888.00 2015-06-13 12:52:13.250 164 12571.85 197.70 54624.43 88888.00 2015-06-13 12:52:13.375 164 12571.88 197.72 54624.43 88888.00 2015-06-13 12:52:13.500 164 12571.88 197.72 54624.43 88888.00 2015-06-13 12:52:13.625 164 12571.88 197.72 54624.45 88888.00 2015-06-13 12:52:13.750 164 12571.88 197.70 54624.43 88888.00 2015-06-13 12:52:13.875 164 12571.85 197.70 54624.43 88888.00 2015-06-13 12:52:14.000 164 12571.88 197.70 54624.40 88888.00 2015-06-13 12:52:14.125 164 12571.92 197.72 54624.43 88888.00 2015-06-13 12:52:14.250 164 12571.83 197.70 54624.43 88888.00 2015-06-13 12:52:14.375 164 12571.85 197.70 54624.40 88888.00 2015-06-13 12:52:14.500 164 12571.90 197.72 54624.40 88888.00 2015-06-13 12:52:14.625 164 12571.77 197.68 54624.38 88888.00 2015-06-13 12:52:14.750 164 12571.75 197.70 54624.40 88888.00 2015-06-13 12:52:14.875 164 12571.85 197.68 54624.40 88888.00 2015-06-13 12:52:15.000 164 12571.85 197.70 54624.43 88888.00 2015-06-13 12:52:15.125 164 12571.83 197.72 54624.43 88888.00 2015-06-13 12:52:15.250 164 12571.83 197.68 54624.40 88888.00 2015-06-13 12:52:15.375 164 12571.95 197.68 54624.38 88888.00 2015-06-13 12:52:15.500 164 12571.92 197.68 54624.40 88888.00 2015-06-13 12:52:15.625 164 12571.90 197.68 54624.40 88888.00 2015-06-13 12:52:15.750 164 12571.95 197.70 54624.43 88888.00 2015-06-13 12:52:15.875 164 12572.00 197.72 54624.45 88888.00 2015-06-13 12:52:16.000 164 12572.05 197.72 54624.43 88888.00 2015-06-13 12:52:16.125 164 12571.98 197.75 54624.45 88888.00 2015-06-13 12:52:16.250 164 12571.92 197.70 54624.43 88888.00 2015-06-13 12:52:16.375 164 12571.98 197.70 54624.45 88888.00 2015-06-13 12:52:16.500 164 12571.95 197.72 54624.45 88888.00 2015-06-13 12:52:16.625 164 12571.95 197.70 54624.45 88888.00 2015-06-13 12:52:16.750 164 12571.95 197.68 54624.43 88888.00 2015-06-13 12:52:16.875 164 12571.92 197.68 54624.43 88888.00 2015-06-13 12:52:17.000 164 12572.00 197.70 54624.45 88888.00 2015-06-13 12:52:17.125 164 12572.02 197.72 54624.47 88888.00 2015-06-13 12:52:17.250 164 12572.00 197.75 54624.47 88888.00 2015-06-13 12:52:17.375 164 12571.98 197.72 54624.47 88888.00 2015-06-13 12:52:17.500 164 12571.95 197.68 54624.45 88888.00 2015-06-13 12:52:17.625 164 12572.00 197.70 54624.43 88888.00 2015-06-13 12:52:17.750 164 12572.05 197.70 54624.45 88888.00 2015-06-13 12:52:17.875 164 12572.12 197.70 54624.43 88888.00 2015-06-13 12:52:18.000 164 12572.15 197.70 54624.43 88888.00 2015-06-13 12:52:18.125 164 12572.12 197.70 54624.47 88888.00 2015-06-13 12:52:18.250 164 12572.00 197.68 54624.45 88888.00 2015-06-13 12:52:18.375 164 12572.00 197.70 54624.43 88888.00 2015-06-13 12:52:18.500 164 12572.02 197.68 54624.43 88888.00 2015-06-13 12:52:18.625 164 12572.08 197.62 54624.43 88888.00 2015-06-13 12:52:18.750 164 12572.08 197.68 54624.43 88888.00 2015-06-13 12:52:18.875 164 12572.05 197.68 54624.43 88888.00 2015-06-13 12:52:19.000 164 12572.02 197.65 54624.43 88888.00 2015-06-13 12:52:19.125 164 12572.08 197.70 54624.43 88888.00 2015-06-13 12:52:19.250 164 12572.12 197.68 54624.43 88888.00 2015-06-13 12:52:19.375 164 12572.15 197.68 54624.43 88888.00 2015-06-13 12:52:19.500 164 12572.10 197.68 54624.43 88888.00 2015-06-13 12:52:19.625 164 12572.05 197.70 54624.43 88888.00 2015-06-13 12:52:19.750 164 12572.02 197.70 54624.45 88888.00 2015-06-13 12:52:19.875 164 12572.00 197.70 54624.45 88888.00 2015-06-13 12:52:20.000 164 12572.00 197.70 54624.47 88888.00 2015-06-13 12:52:20.125 164 12571.98 197.78 54624.45 88888.00 2015-06-13 12:52:20.250 164 12571.98 197.72 54624.47 88888.00 2015-06-13 12:52:20.375 164 12572.02 197.70 54624.50 88888.00 2015-06-13 12:52:20.500 164 12572.02 197.72 54624.50 88888.00 2015-06-13 12:52:20.625 164 12572.02 197.68 54624.50 88888.00 2015-06-13 12:52:20.750 164 12572.02 197.65 54624.45 88888.00 2015-06-13 12:52:20.875 164 12572.05 197.68 54624.45 88888.00 2015-06-13 12:52:21.000 164 12572.02 197.68 54624.45 88888.00 2015-06-13 12:52:21.125 164 12572.02 197.70 54624.45 88888.00 2015-06-13 12:52:21.250 164 12571.98 197.72 54624.47 88888.00 2015-06-13 12:52:21.375 164 12572.02 197.72 54624.47 88888.00 2015-06-13 12:52:21.500 164 12572.02 197.72 54624.50 88888.00 2015-06-13 12:52:21.625 164 12572.00 197.72 54624.50 88888.00 2015-06-13 12:52:21.750 164 12572.02 197.72 54624.45 88888.00 2015-06-13 12:52:21.875 164 12571.98 197.70 54624.45 88888.00 2015-06-13 12:52:22.000 164 12572.02 197.68 54624.45 88888.00 2015-06-13 12:52:22.125 164 12572.05 197.65 54624.43 88888.00 2015-06-13 12:52:22.250 164 12572.08 197.65 54624.45 88888.00 2015-06-13 12:52:22.375 164 12572.12 197.68 54624.47 88888.00 2015-06-13 12:52:22.500 164 12572.12 197.68 54624.45 88888.00 2015-06-13 12:52:22.625 164 12572.08 197.70 54624.43 88888.00 2015-06-13 12:52:22.750 164 12572.08 197.70 54624.45 88888.00 2015-06-13 12:52:22.875 164 12572.10 197.68 54624.45 88888.00 2015-06-13 12:52:23.000 164 12572.10 197.65 54624.45 88888.00 2015-06-13 12:52:23.125 164 12572.02 197.68 54624.47 88888.00 2015-06-13 12:52:23.250 164 12572.00 197.70 54624.50 88888.00 2015-06-13 12:52:23.375 164 12572.05 197.75 54624.53 88888.00 2015-06-13 12:52:23.500 164 12572.08 197.70 54624.50 88888.00 2015-06-13 12:52:23.625 164 12572.08 197.70 54624.50 88888.00 2015-06-13 12:52:23.750 164 12572.00 197.65 54624.50 88888.00 2015-06-13 12:52:23.875 164 12571.98 197.65 54624.47 88888.00 2015-06-13 12:52:24.000 164 12572.02 197.65 54624.47 88888.00 2015-06-13 12:52:24.125 164 12572.05 197.68 54624.47 88888.00 2015-06-13 12:52:24.250 164 12572.00 197.68 54624.47 88888.00 2015-06-13 12:52:24.375 164 12572.08 197.68 54624.53 88888.00 2015-06-13 12:52:24.500 164 12572.12 197.68 54624.50 88888.00 2015-06-13 12:52:24.625 164 12572.08 197.68 54624.50 88888.00 2015-06-13 12:52:24.750 164 12572.02 197.70 54624.50 88888.00 2015-06-13 12:52:24.875 164 12572.00 197.68 54624.50 88888.00 2015-06-13 12:52:25.000 164 12572.05 197.70 54624.47 88888.00 2015-06-13 12:52:25.125 164 12572.10 197.65 54624.50 88888.00 2015-06-13 12:52:25.250 164 12572.05 197.70 54624.53 88888.00 2015-06-13 12:52:25.375 164 12572.08 197.70 54624.53 88888.00 2015-06-13 12:52:25.500 164 12572.08 197.72 54624.50 88888.00 2015-06-13 12:52:25.625 164 12572.12 197.68 54624.50 88888.00 2015-06-13 12:52:25.750 164 12572.12 197.68 54624.47 88888.00 2015-06-13 12:52:25.875 164 12572.17 197.68 54624.50 88888.00 2015-06-13 12:52:26.000 164 12572.15 197.72 54624.50 88888.00 2015-06-13 12:52:26.125 164 12572.10 197.72 54624.50 88888.00 2015-06-13 12:52:26.250 164 12572.10 197.70 54624.47 88888.00 2015-06-13 12:52:26.375 164 12572.12 197.65 54624.50 88888.00 2015-06-13 12:52:26.500 164 12572.12 197.68 54624.50 88888.00 2015-06-13 12:52:26.625 164 12572.15 197.70 54624.53 88888.00 2015-06-13 12:52:26.750 164 12572.10 197.72 54624.53 88888.00 2015-06-13 12:52:26.875 164 12572.12 197.70 54624.55 88888.00 2015-06-13 12:52:27.000 164 12572.23 197.72 54624.55 88888.00 2015-06-13 12:52:27.125 164 12572.23 197.72 54624.55 88888.00 2015-06-13 12:52:27.250 164 12572.17 197.70 54624.57 88888.00 2015-06-13 12:52:27.375 164 12572.20 197.72 54624.55 88888.00 2015-06-13 12:52:27.500 164 12572.20 197.72 54624.55 88888.00 2015-06-13 12:52:27.625 164 12572.25 197.78 54624.55 88888.00 2015-06-13 12:52:27.750 164 12572.25 197.75 54624.53 88888.00 2015-06-13 12:52:27.875 164 12572.20 197.70 54624.53 88888.00 2015-06-13 12:52:28.000 164 12572.23 197.72 54624.53 88888.00 2015-06-13 12:52:28.125 164 12572.25 197.72 54624.55 88888.00 2015-06-13 12:52:28.250 164 12572.27 197.70 54624.55 88888.00 2015-06-13 12:52:28.375 164 12572.35 197.75 54624.53 88888.00 2015-06-13 12:52:28.500 164 12572.33 197.75 54624.55 88888.00 2015-06-13 12:52:28.625 164 12572.27 197.72 54624.55 88888.00 2015-06-13 12:52:28.750 164 12572.27 197.70 54624.55 88888.00 2015-06-13 12:52:28.875 164 12572.30 197.70 54624.55 88888.00 2015-06-13 12:52:29.000 164 12572.25 197.68 54624.55 88888.00 2015-06-13 12:52:29.125 164 12572.23 197.72 54624.55 88888.00 2015-06-13 12:52:29.250 164 12572.17 197.68 54624.57 88888.00 2015-06-13 12:52:29.375 164 12572.20 197.72 54624.57 88888.00 2015-06-13 12:52:29.500 164 12572.20 197.72 54624.57 88888.00 2015-06-13 12:52:29.625 164 12572.25 197.70 54624.55 88888.00 2015-06-13 12:52:29.750 164 12572.25 197.70 54624.55 88888.00 2015-06-13 12:52:29.875 164 12572.25 197.72 54624.60 88888.00 2015-06-13 12:52:30.000 164 12572.27 197.72 54624.57 88888.00 2015-06-13 12:52:30.125 164 12572.23 197.72 54624.57 88888.00 2015-06-13 12:52:30.250 164 12572.15 197.68 54624.57 88888.00 2015-06-13 12:52:30.375 164 12572.25 197.70 54624.57 88888.00 2015-06-13 12:52:30.500 164 12572.25 197.75 54624.60 88888.00 2015-06-13 12:52:30.625 164 12572.20 197.70 54624.57 88888.00 2015-06-13 12:52:30.750 164 12572.23 197.72 54624.57 88888.00 2015-06-13 12:52:30.875 164 12572.25 197.78 54624.57 88888.00 2015-06-13 12:52:31.000 164 12572.27 197.72 54624.55 88888.00 2015-06-13 12:52:31.125 164 12572.23 197.70 54624.55 88888.00 2015-06-13 12:52:31.250 164 12572.20 197.72 54624.57 88888.00 2015-06-13 12:52:31.375 164 12572.27 197.70 54624.55 88888.00 2015-06-13 12:52:31.500 164 12572.23 197.72 54624.53 88888.00 2015-06-13 12:52:31.625 164 12572.20 197.72 54624.53 88888.00 2015-06-13 12:52:31.750 164 12572.27 197.68 54624.57 88888.00 2015-06-13 12:52:31.875 164 12572.30 197.70 54624.57 88888.00 2015-06-13 12:52:32.000 164 12572.25 197.68 54624.55 88888.00 2015-06-13 12:52:32.125 164 12572.25 197.65 54624.57 88888.00 2015-06-13 12:52:32.250 164 12572.25 197.68 54624.57 88888.00 2015-06-13 12:52:32.375 164 12572.30 197.70 54624.57 88888.00 2015-06-13 12:52:32.500 164 12572.23 197.70 54624.55 88888.00 2015-06-13 12:52:32.625 164 12572.15 197.70 54624.55 88888.00 2015-06-13 12:52:32.750 164 12572.12 197.65 54624.55 88888.00 2015-06-13 12:52:32.875 164 12572.12 197.65 54624.55 88888.00 2015-06-13 12:52:33.000 164 12572.25 197.70 54624.55 88888.00 2015-06-13 12:52:33.125 164 12572.25 197.72 54624.57 88888.00 2015-06-13 12:52:33.250 164 12572.17 197.70 54624.60 88888.00 2015-06-13 12:52:33.375 164 12572.25 197.70 54624.57 88888.00 2015-06-13 12:52:33.500 164 12572.23 197.70 54624.60 88888.00 2015-06-13 12:52:33.625 164 12572.20 197.70 54624.60 88888.00 2015-06-13 12:52:33.750 164 12572.25 197.68 54624.60 88888.00 2015-06-13 12:52:33.875 164 12572.23 197.68 54624.57 88888.00 2015-06-13 12:52:34.000 164 12572.25 197.68 54624.60 88888.00 2015-06-13 12:52:34.125 164 12572.30 197.62 54624.60 88888.00 2015-06-13 12:52:34.250 164 12572.23 197.65 54624.60 88888.00 2015-06-13 12:52:34.375 164 12572.27 197.70 54624.60 88888.00 2015-06-13 12:52:34.500 164 12572.25 197.70 54624.60 88888.00 2015-06-13 12:52:34.625 164 12572.25 197.68 54624.62 88888.00 2015-06-13 12:52:34.750 164 12572.25 197.70 54624.62 88888.00 2015-06-13 12:52:34.875 164 12572.33 197.68 54624.60 88888.00 2015-06-13 12:52:35.000 164 12572.35 197.70 54624.60 88888.00 2015-06-13 12:52:35.125 164 12572.35 197.68 54624.60 88888.00 2015-06-13 12:52:35.250 164 12572.38 197.70 54624.62 88888.00 2015-06-13 12:52:35.375 164 12572.40 197.72 54624.62 88888.00 2015-06-13 12:52:35.500 164 12572.35 197.68 54624.62 88888.00 2015-06-13 12:52:35.625 164 12572.33 197.68 54624.62 88888.00 2015-06-13 12:52:35.750 164 12572.30 197.68 54624.60 88888.00 2015-06-13 12:52:35.875 164 12572.35 197.68 54624.62 88888.00 2015-06-13 12:52:36.000 164 12572.30 197.65 54624.60 88888.00 2015-06-13 12:52:36.125 164 12572.30 197.70 54624.60 88888.00 2015-06-13 12:52:36.250 164 12572.27 197.68 54624.60 88888.00 2015-06-13 12:52:36.375 164 12572.27 197.65 54624.57 88888.00 2015-06-13 12:52:36.500 164 12572.25 197.65 54624.62 88888.00 2015-06-13 12:52:36.625 164 12572.23 197.68 54624.65 88888.00 2015-06-13 12:52:36.750 164 12572.33 197.68 54624.65 88888.00 2015-06-13 12:52:36.875 164 12572.38 197.68 54624.65 88888.00 2015-06-13 12:52:37.000 164 12572.42 197.70 54624.62 88888.00 2015-06-13 12:52:37.125 164 12572.40 197.70 54624.62 88888.00 2015-06-13 12:52:37.250 164 12572.40 197.70 54624.65 88888.00 2015-06-13 12:52:37.375 164 12572.40 197.70 54624.65 88888.00 2015-06-13 12:52:37.500 164 12572.40 197.72 54624.65 88888.00 2015-06-13 12:52:37.625 164 12572.40 197.70 54624.68 88888.00 2015-06-13 12:52:37.750 164 12572.35 197.65 54624.68 88888.00 2015-06-13 12:52:37.875 164 12572.25 197.68 54624.65 88888.00 2015-06-13 12:52:38.000 164 12572.23 197.72 54624.62 88888.00 2015-06-13 12:52:38.125 164 12572.25 197.72 54624.65 88888.00 2015-06-13 12:52:38.250 164 12572.25 197.70 54624.65 88888.00 2015-06-13 12:52:38.375 164 12572.33 197.68 54624.65 88888.00 2015-06-13 12:52:38.500 164 12572.30 197.70 54624.65 88888.00 2015-06-13 12:52:38.625 164 12572.30 197.75 54624.65 88888.00 2015-06-13 12:52:38.750 164 12572.23 197.75 54624.68 88888.00 2015-06-13 12:52:38.875 164 12572.15 197.70 54624.68 88888.00 2015-06-13 12:52:39.000 164 12572.27 197.72 54624.68 88888.00 2015-06-13 12:52:39.125 164 12572.35 197.75 54624.68 88888.00 2015-06-13 12:52:39.250 164 12572.30 197.70 54624.65 88888.00 2015-06-13 12:52:39.375 164 12572.20 197.72 54624.65 88888.00 2015-06-13 12:52:39.500 164 12572.25 197.70 54624.65 88888.00 2015-06-13 12:52:39.625 164 12572.25 197.70 54624.65 88888.00 2015-06-13 12:52:39.750 164 12572.23 197.72 54624.68 88888.00 2015-06-13 12:52:39.875 164 12572.20 197.78 54624.65 88888.00 2015-06-13 12:52:40.000 164 12572.20 197.78 54624.65 88888.00 2015-06-13 12:52:40.125 164 12572.23 197.75 54624.68 88888.00 2015-06-13 12:52:40.250 164 12572.23 197.72 54624.68 88888.00 2015-06-13 12:52:40.375 164 12572.30 197.75 54624.68 88888.00 2015-06-13 12:52:40.500 164 12572.30 197.78 54624.68 88888.00 2015-06-13 12:52:40.625 164 12572.25 197.78 54624.65 88888.00 2015-06-13 12:52:40.750 164 12572.33 197.78 54624.68 88888.00 2015-06-13 12:52:40.875 164 12572.35 197.78 54624.68 88888.00 2015-06-13 12:52:41.000 164 12572.40 197.75 54624.68 88888.00 2015-06-13 12:52:41.125 164 12572.35 197.75 54624.70 88888.00 2015-06-13 12:52:41.250 164 12572.30 197.75 54624.70 88888.00 2015-06-13 12:52:41.375 164 12572.30 197.72 54624.70 88888.00 2015-06-13 12:52:41.500 164 12572.27 197.78 54624.68 88888.00 2015-06-13 12:52:41.625 164 12572.27 197.78 54624.72 88888.00 2015-06-13 12:52:41.750 164 12572.30 197.80 54624.70 88888.00 2015-06-13 12:52:41.875 164 12572.35 197.80 54624.70 88888.00 2015-06-13 12:52:42.000 164 12572.35 197.78 54624.68 88888.00 2015-06-13 12:52:42.125 164 12572.25 197.75 54624.68 88888.00 2015-06-13 12:52:42.250 164 12572.20 197.75 54624.70 88888.00 2015-06-13 12:52:42.375 164 12572.30 197.78 54624.70 88888.00 2015-06-13 12:52:42.500 164 12572.30 197.78 54624.68 88888.00 2015-06-13 12:52:42.625 164 12572.35 197.80 54624.70 88888.00 2015-06-13 12:52:42.750 164 12572.38 197.82 54624.70 88888.00 2015-06-13 12:52:42.875 164 12572.38 197.82 54624.70 88888.00 2015-06-13 12:52:43.000 164 12572.33 197.82 54624.72 88888.00 2015-06-13 12:52:43.125 164 12572.27 197.82 54624.72 88888.00 2015-06-13 12:52:43.250 164 12572.27 197.82 54624.70 88888.00 2015-06-13 12:52:43.375 164 12572.30 197.88 54624.70 88888.00 2015-06-13 12:52:43.500 164 12572.30 197.90 54624.70 88888.00 2015-06-13 12:52:43.625 164 12572.23 197.88 54624.72 88888.00 2015-06-13 12:52:43.750 164 12572.23 197.90 54624.72 88888.00 2015-06-13 12:52:43.875 164 12572.23 197.90 54624.72 88888.00 2015-06-13 12:52:44.000 164 12572.30 197.90 54624.70 88888.00 2015-06-13 12:52:44.125 164 12572.27 197.88 54624.70 88888.00 2015-06-13 12:52:44.250 164 12572.20 197.88 54624.70 88888.00 2015-06-13 12:52:44.375 164 12572.30 197.90 54624.72 88888.00 2015-06-13 12:52:44.500 164 12572.33 197.90 54624.70 88888.00 2015-06-13 12:52:44.625 164 12572.35 197.85 54624.72 88888.00 2015-06-13 12:52:44.750 164 12572.33 197.88 54624.70 88888.00 2015-06-13 12:52:44.875 164 12572.38 197.90 54624.72 88888.00 2015-06-13 12:52:45.000 164 12572.40 197.90 54624.72 88888.00 2015-06-13 12:52:45.125 164 12572.30 197.88 54624.72 88888.00 2015-06-13 12:52:45.250 164 12572.23 197.90 54624.72 88888.00 2015-06-13 12:52:45.375 164 12572.33 197.93 54624.72 88888.00 2015-06-13 12:52:45.500 164 12572.40 197.95 54624.75 88888.00 2015-06-13 12:52:45.625 164 12572.35 197.95 54624.75 88888.00 2015-06-13 12:52:45.750 164 12572.38 197.95 54624.72 88888.00 2015-06-13 12:52:45.875 164 12572.33 197.93 54624.72 88888.00 2015-06-13 12:52:46.000 164 12572.30 197.93 54624.75 88888.00 2015-06-13 12:52:46.125 164 12572.25 197.93 54624.78 88888.00 2015-06-13 12:52:46.250 164 12572.20 197.93 54624.75 88888.00 2015-06-13 12:52:46.375 164 12572.17 197.90 54624.75 88888.00 2015-06-13 12:52:46.500 164 12572.20 197.93 54624.75 88888.00 2015-06-13 12:52:46.625 164 12572.20 197.90 54624.75 88888.00 2015-06-13 12:52:46.750 164 12572.25 197.93 54624.75 88888.00 2015-06-13 12:52:46.875 164 12572.33 197.95 54624.75 88888.00 2015-06-13 12:52:47.000 164 12572.30 197.95 54624.75 88888.00 2015-06-13 12:52:47.125 164 12572.27 197.97 54624.80 88888.00 2015-06-13 12:52:47.250 164 12572.25 197.95 54624.80 88888.00 2015-06-13 12:52:47.375 164 12572.33 197.95 54624.78 88888.00 2015-06-13 12:52:47.500 164 12572.35 197.97 54624.78 88888.00 2015-06-13 12:52:47.625 164 12572.33 197.97 54624.78 88888.00 2015-06-13 12:52:47.750 164 12572.25 197.97 54624.78 88888.00 2015-06-13 12:52:47.875 164 12572.20 197.97 54624.78 88888.00 2015-06-13 12:52:48.000 164 12572.12 197.97 54624.75 88888.00 2015-06-13 12:52:48.125 164 12572.20 198.00 54624.80 88888.00 2015-06-13 12:52:48.250 164 12572.23 197.97 54624.82 88888.00 2015-06-13 12:52:48.375 164 12572.25 197.97 54624.80 88888.00 2015-06-13 12:52:48.500 164 12572.17 198.00 54624.80 88888.00 2015-06-13 12:52:48.625 164 12572.17 197.97 54624.80 88888.00 2015-06-13 12:52:48.750 164 12572.17 198.00 54624.80 88888.00 2015-06-13 12:52:48.875 164 12572.20 198.00 54624.80 88888.00 2015-06-13 12:52:49.000 164 12572.20 198.00 54624.80 88888.00 2015-06-13 12:52:49.125 164 12572.15 198.00 54624.80 88888.00 2015-06-13 12:52:49.250 164 12572.15 198.03 54624.80 88888.00 2015-06-13 12:52:49.375 164 12572.15 198.07 54624.82 88888.00 2015-06-13 12:52:49.500 164 12572.10 198.05 54624.80 88888.00 2015-06-13 12:52:49.625 164 12572.10 198.03 54624.80 88888.00 2015-06-13 12:52:49.750 164 12572.08 198.00 54624.82 88888.00 2015-06-13 12:52:49.875 164 12572.12 198.03 54624.82 88888.00 2015-06-13 12:52:50.000 164 12572.20 198.03 54624.82 88888.00 2015-06-13 12:52:50.125 164 12572.17 198.00 54624.85 88888.00 2015-06-13 12:52:50.250 164 12572.20 198.00 54624.85 88888.00 2015-06-13 12:52:50.375 164 12572.33 198.03 54624.82 88888.00 2015-06-13 12:52:50.500 164 12572.27 198.03 54624.82 88888.00 2015-06-13 12:52:50.625 164 12572.25 198.03 54624.82 88888.00 2015-06-13 12:52:50.750 164 12572.20 198.00 54624.82 88888.00 2015-06-13 12:52:50.875 164 12572.15 198.00 54624.82 88888.00 2015-06-13 12:52:51.000 164 12572.15 198.03 54624.85 88888.00 2015-06-13 12:52:51.125 164 12572.15 197.97 54624.82 88888.00 2015-06-13 12:52:51.250 164 12572.20 197.97 54624.82 88888.00 2015-06-13 12:52:51.375 164 12572.25 198.00 54624.85 88888.00 2015-06-13 12:52:51.500 164 12572.17 198.03 54624.82 88888.00 2015-06-13 12:52:51.625 164 12572.12 198.03 54624.82 88888.00 2015-06-13 12:52:51.750 164 12572.20 198.03 54624.85 88888.00 2015-06-13 12:52:51.875 164 12572.27 198.03 54624.85 88888.00 2015-06-13 12:52:52.000 164 12572.27 198.03 54624.82 88888.00 2015-06-13 12:52:52.125 164 12572.25 198.03 54624.82 88888.00 2015-06-13 12:52:52.250 164 12572.15 198.00 54624.82 88888.00 2015-06-13 12:52:52.375 164 12572.15 198.00 54624.82 88888.00 2015-06-13 12:52:52.500 164 12572.15 198.00 54624.82 88888.00 2015-06-13 12:52:52.625 164 12572.17 198.00 54624.80 88888.00 2015-06-13 12:52:52.750 164 12572.20 198.03 54624.82 88888.00 2015-06-13 12:52:52.875 164 12572.15 198.00 54624.82 88888.00 2015-06-13 12:52:53.000 164 12572.12 197.97 54624.82 88888.00 2015-06-13 12:52:53.125 164 12572.10 198.03 54624.82 88888.00 2015-06-13 12:52:53.250 164 12572.10 198.03 54624.82 88888.00 2015-06-13 12:52:53.375 164 12572.12 198.00 54624.80 88888.00 2015-06-13 12:52:53.500 164 12572.15 197.97 54624.80 88888.00 2015-06-13 12:52:53.625 164 12572.17 198.00 54624.85 88888.00 2015-06-13 12:52:53.750 164 12572.12 197.97 54624.82 88888.00 2015-06-13 12:52:53.875 164 12572.10 197.97 54624.85 88888.00 2015-06-13 12:52:54.000 164 12572.15 198.03 54624.85 88888.00 2015-06-13 12:52:54.125 164 12572.15 198.03 54624.88 88888.00 2015-06-13 12:52:54.250 164 12572.05 197.97 54624.88 88888.00 2015-06-13 12:52:54.375 164 12572.05 198.00 54624.88 88888.00 2015-06-13 12:52:54.500 164 12572.08 198.00 54624.85 88888.00 2015-06-13 12:52:54.625 164 12572.12 198.00 54624.88 88888.00 2015-06-13 12:52:54.750 164 12572.08 197.97 54624.90 88888.00 2015-06-13 12:52:54.875 164 12572.12 198.00 54624.88 88888.00 2015-06-13 12:52:55.000 164 12572.10 197.95 54624.85 88888.00 2015-06-13 12:52:55.125 164 12572.10 197.95 54624.88 88888.00 2015-06-13 12:52:55.250 164 12572.10 197.97 54624.88 88888.00 2015-06-13 12:52:55.375 164 12572.15 198.00 54624.90 88888.00 2015-06-13 12:52:55.500 164 12572.17 198.00 54624.90 88888.00 2015-06-13 12:52:55.625 164 12572.15 198.00 54624.88 88888.00 2015-06-13 12:52:55.750 164 12572.08 198.00 54624.88 88888.00 2015-06-13 12:52:55.875 164 12572.05 198.00 54624.88 88888.00 2015-06-13 12:52:56.000 164 12572.08 198.00 54624.88 88888.00 2015-06-13 12:52:56.125 164 12572.08 197.97 54624.88 88888.00 2015-06-13 12:52:56.250 164 12572.00 198.00 54624.90 88888.00 2015-06-13 12:52:56.375 164 12572.02 197.97 54624.88 88888.00 2015-06-13 12:52:56.500 164 12572.02 197.95 54624.88 88888.00 2015-06-13 12:52:56.625 164 12572.02 197.95 54624.88 88888.00 2015-06-13 12:52:56.750 164 12572.05 197.97 54624.90 88888.00 2015-06-13 12:52:56.875 164 12572.05 197.97 54624.90 88888.00 2015-06-13 12:52:57.000 164 12572.08 198.00 54624.88 88888.00 2015-06-13 12:52:57.125 164 12572.10 197.95 54624.90 88888.00 2015-06-13 12:52:57.250 164 12572.05 197.95 54624.90 88888.00 2015-06-13 12:52:57.375 164 12572.02 197.93 54624.90 88888.00 2015-06-13 12:52:57.500 164 12572.05 197.95 54624.93 88888.00 2015-06-13 12:52:57.625 164 12572.08 197.95 54624.90 88888.00 2015-06-13 12:52:57.750 164 12572.10 198.00 54624.90 88888.00 2015-06-13 12:52:57.875 164 12572.05 198.03 54624.93 88888.00 2015-06-13 12:52:58.000 164 12572.12 198.00 54624.90 88888.00 2015-06-13 12:52:58.125 164 12572.12 197.97 54624.90 88888.00 2015-06-13 12:52:58.250 164 12572.08 197.95 54624.90 88888.00 2015-06-13 12:52:58.375 164 12572.12 197.97 54624.93 88888.00 2015-06-13 12:52:58.500 164 12572.08 198.00 54624.93 88888.00 2015-06-13 12:52:58.625 164 12572.02 198.00 54624.93 88888.00 2015-06-13 12:52:58.750 164 12572.02 197.95 54624.90 88888.00 2015-06-13 12:52:58.875 164 12572.02 197.95 54624.90 88888.00 2015-06-13 12:52:59.000 164 12572.08 197.95 54624.90 88888.00 2015-06-13 12:52:59.125 164 12572.15 197.93 54624.93 88888.00 2015-06-13 12:52:59.250 164 12572.15 197.97 54624.95 88888.00 2015-06-13 12:52:59.375 164 12572.12 198.03 54624.90 88888.00 2015-06-13 12:52:59.500 164 12572.08 197.97 54624.90 88888.00 2015-06-13 12:52:59.625 164 12572.15 197.97 54624.93 88888.00 2015-06-13 12:52:59.750 164 12572.15 198.00 54624.93 88888.00 2015-06-13 12:52:59.875 164 12572.08 198.00 54624.93 88888.00 2015-06-13 12:53:00.000 164 12572.02 197.95 54624.88 88888.00 2015-06-13 12:53:00.125 164 12572.05 197.95 54624.88 88888.00 2015-06-13 12:53:00.250 164 12572.00 197.95 54624.93 88888.00 2015-06-13 12:53:00.375 164 12572.05 197.95 54624.93 88888.00 2015-06-13 12:53:00.500 164 12572.08 197.95 54624.97 88888.00 2015-06-13 12:53:00.625 164 12572.12 197.95 54624.95 88888.00 2015-06-13 12:53:00.750 164 12572.12 198.00 54625.00 88888.00 2015-06-13 12:53:00.875 164 12572.10 198.03 54625.00 88888.00 2015-06-13 12:53:01.000 164 12572.05 197.97 54624.97 88888.00 2015-06-13 12:53:01.125 164 12572.05 197.95 54625.00 88888.00 2015-06-13 12:53:01.250 164 12572.05 197.95 54624.97 88888.00 2015-06-13 12:53:01.375 164 12572.12 197.97 54624.95 88888.00 2015-06-13 12:53:01.500 164 12572.08 197.97 54624.97 88888.00 2015-06-13 12:53:01.625 164 12572.08 198.00 54624.95 88888.00 2015-06-13 12:53:01.750 164 12572.08 197.97 54624.95 88888.00 2015-06-13 12:53:01.875 164 12572.12 197.97 54624.97 88888.00 2015-06-13 12:53:02.000 164 12572.12 198.00 54624.95 88888.00 2015-06-13 12:53:02.125 164 12572.12 197.97 54624.97 88888.00 2015-06-13 12:53:02.250 164 12572.08 197.97 54624.97 88888.00 2015-06-13 12:53:02.375 164 12572.12 198.00 54624.97 88888.00 2015-06-13 12:53:02.500 164 12572.10 197.97 54624.95 88888.00 2015-06-13 12:53:02.625 164 12572.12 198.00 54624.97 88888.00 2015-06-13 12:53:02.750 164 12572.15 198.03 54624.97 88888.00 2015-06-13 12:53:02.875 164 12572.20 198.00 54625.00 88888.00 2015-06-13 12:53:03.000 164 12572.17 197.97 54624.97 88888.00 2015-06-13 12:53:03.125 164 12572.17 197.95 54624.97 88888.00 2015-06-13 12:53:03.250 164 12572.15 197.95 54624.93 88888.00 2015-06-13 12:53:03.375 164 12572.17 197.95 54624.90 88888.00 2015-06-13 12:53:03.500 164 12572.17 197.95 54624.95 88888.00 2015-06-13 12:53:03.625 164 12572.17 197.95 54624.97 88888.00 2015-06-13 12:53:03.750 164 12572.23 197.95 54624.97 88888.00 2015-06-13 12:53:03.875 164 12572.25 198.00 54624.95 88888.00 2015-06-13 12:53:04.000 164 12572.27 198.03 54624.97 88888.00 2015-06-13 12:53:04.125 164 12572.25 198.00 54624.97 88888.00 2015-06-13 12:53:04.250 164 12572.15 197.95 54624.97 88888.00 2015-06-13 12:53:04.375 164 12572.15 198.00 54624.97 88888.00 2015-06-13 12:53:04.500 164 12572.10 197.97 54624.95 88888.00 2015-06-13 12:53:04.625 164 12572.12 197.97 54625.00 88888.00 2015-06-13 12:53:04.750 164 12572.17 198.00 54625.00 88888.00 2015-06-13 12:53:04.875 164 12572.20 198.03 54625.00 88888.00 2015-06-13 12:53:05.000 164 12572.17 198.05 54624.95 88888.00 2015-06-13 12:53:05.125 164 12572.20 198.03 54624.97 88888.00 2015-06-13 12:53:05.250 164 12572.17 197.97 54624.95 88888.00 2015-06-13 12:53:05.375 164 12572.20 197.97 54624.93 88888.00 2015-06-13 12:53:05.500 164 12572.17 198.00 54625.00 88888.00 2015-06-13 12:53:05.625 164 12572.15 198.00 54624.97 88888.00 2015-06-13 12:53:05.750 164 12572.20 198.03 54624.97 88888.00 2015-06-13 12:53:05.875 164 12572.23 198.03 54624.97 88888.00 2015-06-13 12:53:06.000 164 12572.17 198.03 54624.97 88888.00 2015-06-13 12:53:06.125 164 12572.17 198.05 54624.97 88888.00 2015-06-13 12:53:06.250 164 12572.15 198.03 54625.00 88888.00 2015-06-13 12:53:06.375 164 12572.15 198.03 54625.00 88888.00 2015-06-13 12:53:06.500 164 12572.15 197.97 54625.03 88888.00 2015-06-13 12:53:06.625 164 12572.15 198.00 54625.00 88888.00 2015-06-13 12:53:06.750 164 12572.17 198.03 54625.00 88888.00 2015-06-13 12:53:06.875 164 12572.12 198.05 54625.00 88888.00 2015-06-13 12:53:07.000 164 12572.15 198.05 54625.00 88888.00 2015-06-13 12:53:07.125 164 12572.20 198.03 54625.03 88888.00 2015-06-13 12:53:07.250 164 12572.17 198.00 54625.05 88888.00 2015-06-13 12:53:07.375 164 12572.12 198.03 54625.00 88888.00 2015-06-13 12:53:07.500 164 12572.17 198.03 54625.03 88888.00 2015-06-13 12:53:07.625 164 12572.15 198.03 54625.03 88888.00 2015-06-13 12:53:07.750 164 12572.10 198.05 54625.03 88888.00 2015-06-13 12:53:07.875 164 12572.12 198.00 54625.03 88888.00 2015-06-13 12:53:08.000 164 12572.15 198.03 54625.00 88888.00 2015-06-13 12:53:08.125 164 12572.17 198.00 54625.00 88888.00 2015-06-13 12:53:08.250 164 12572.17 198.00 54625.03 88888.00 2015-06-13 12:53:08.375 164 12572.25 198.05 54625.00 88888.00 2015-06-13 12:53:08.500 164 12572.23 198.05 54625.00 88888.00 2015-06-13 12:53:08.625 164 12572.17 198.05 54625.03 88888.00 2015-06-13 12:53:08.750 164 12572.23 198.05 54625.00 88888.00 2015-06-13 12:53:08.875 164 12572.23 198.05 54625.00 88888.00 2015-06-13 12:53:09.000 164 12572.17 198.00 54625.00 88888.00 2015-06-13 12:53:09.125 164 12572.23 198.03 54625.00 88888.00 2015-06-13 12:53:09.250 164 12572.17 198.05 54625.05 88888.00 2015-06-13 12:53:09.375 164 12572.20 198.07 54625.05 88888.00 2015-06-13 12:53:09.500 164 12572.27 198.07 54625.03 88888.00 2015-06-13 12:53:09.625 164 12572.27 198.07 54625.03 88888.00 2015-06-13 12:53:09.750 164 12572.20 198.03 54625.00 88888.00 2015-06-13 12:53:09.875 164 12572.17 198.07 54625.05 88888.00 2015-06-13 12:53:10.000 164 12572.17 198.07 54625.03 88888.00 2015-06-13 12:53:10.125 164 12572.20 198.07 54625.05 88888.00 2015-06-13 12:53:10.250 164 12572.20 198.07 54625.05 88888.00 2015-06-13 12:53:10.375 164 12572.20 198.12 54625.03 88888.00 2015-06-13 12:53:10.500 164 12572.15 198.10 54625.03 88888.00 2015-06-13 12:53:10.625 164 12572.17 198.07 54625.05 88888.00 2015-06-13 12:53:10.750 164 12572.20 198.07 54625.05 88888.00 2015-06-13 12:53:10.875 164 12572.23 198.07 54625.05 88888.00 2015-06-13 12:53:11.000 164 12572.23 198.10 54625.03 88888.00 2015-06-13 12:53:11.125 164 12572.20 198.10 54625.05 88888.00 2015-06-13 12:53:11.250 164 12572.15 198.07 54625.05 88888.00 2015-06-13 12:53:11.375 164 12572.12 198.10 54625.00 88888.00 2015-06-13 12:53:11.500 164 12572.15 198.07 54625.03 88888.00 2015-06-13 12:53:11.625 164 12572.20 198.10 54625.03 88888.00 2015-06-13 12:53:11.750 164 12572.25 198.12 54625.05 88888.00 2015-06-13 12:53:11.875 164 12572.20 198.12 54625.07 88888.00 2015-06-13 12:53:12.000 164 12572.20 198.12 54625.05 88888.00 2015-06-13 12:53:12.125 164 12572.30 198.12 54625.07 88888.00 2015-06-13 12:53:12.250 164 12572.30 198.15 54625.10 88888.00 2015-06-13 12:53:12.375 164 12572.35 198.15 54625.10 88888.00 2015-06-13 12:53:12.500 164 12572.33 198.12 54625.10 88888.00 2015-06-13 12:53:12.625 164 12572.35 198.15 54625.05 88888.00 2015-06-13 12:53:12.750 164 12572.35 198.15 54625.05 88888.00 2015-06-13 12:53:12.875 164 12572.30 198.10 54625.07 88888.00 2015-06-13 12:53:13.000 164 12572.30 198.12 54625.07 88888.00 2015-06-13 12:53:13.125 164 12572.30 198.15 54625.12 88888.00 2015-06-13 12:53:13.250 164 12572.20 198.12 54625.10 88888.00 2015-06-13 12:53:13.375 164 12572.23 198.12 54625.07 88888.00 2015-06-13 12:53:13.500 164 12572.23 198.10 54625.07 88888.00 2015-06-13 12:53:13.625 164 12572.27 198.15 54625.07 88888.00 2015-06-13 12:53:13.750 164 12572.33 198.12 54625.10 88888.00 2015-06-13 12:53:13.875 164 12572.30 198.10 54625.07 88888.00 2015-06-13 12:53:14.000 164 12572.27 198.10 54625.07 88888.00 2015-06-13 12:53:14.125 164 12572.30 198.10 54625.07 88888.00 2015-06-13 12:53:14.250 164 12572.27 198.12 54625.10 88888.00 2015-06-13 12:53:14.375 164 12572.33 198.15 54625.05 88888.00 2015-06-13 12:53:14.500 164 12572.35 198.18 54625.07 88888.00 2015-06-13 12:53:14.625 164 12572.35 198.12 54625.03 88888.00 2015-06-13 12:53:14.750 164 12572.33 198.07 54625.00 88888.00 2015-06-13 12:53:14.875 164 12572.30 198.05 54625.03 88888.00 2015-06-13 12:53:15.000 164 12572.27 198.07 54625.03 88888.00 2015-06-13 12:53:15.125 164 12572.27 198.10 54625.05 88888.00 2015-06-13 12:53:15.250 164 12572.33 198.12 54625.07 88888.00 2015-06-13 12:53:15.375 164 12572.38 198.10 54625.10 88888.00 2015-06-13 12:53:15.500 164 12572.33 198.10 54625.05 88888.00 2015-06-13 12:53:15.625 164 12572.30 198.12 54625.05 88888.00 2015-06-13 12:53:15.750 164 12572.33 198.12 54625.07 88888.00 2015-06-13 12:53:15.875 164 12572.35 198.12 54625.07 88888.00 2015-06-13 12:53:16.000 164 12572.30 198.12 54625.12 88888.00 2015-06-13 12:53:16.125 164 12572.20 198.12 54625.07 88888.00 2015-06-13 12:53:16.250 164 12572.20 198.12 54625.03 88888.00 2015-06-13 12:53:16.375 164 12572.27 198.12 54625.03 88888.00 2015-06-13 12:53:16.500 164 12572.33 198.12 54625.03 88888.00 2015-06-13 12:53:16.625 164 12572.30 198.12 54625.05 88888.00 2015-06-13 12:53:16.750 164 12572.27 198.15 54625.07 88888.00 2015-06-13 12:53:16.875 164 12572.30 198.15 54625.10 88888.00 2015-06-13 12:53:17.000 164 12572.33 198.12 54625.07 88888.00 2015-06-13 12:53:17.125 164 12572.38 198.12 54625.07 88888.00 2015-06-13 12:53:17.250 164 12572.33 198.12 54625.05 88888.00 2015-06-13 12:53:17.375 164 12572.30 198.12 54625.03 88888.00 2015-06-13 12:53:17.500 164 12572.30 198.12 54625.05 88888.00 2015-06-13 12:53:17.625 164 12572.25 198.15 54625.07 88888.00 2015-06-13 12:53:17.750 164 12572.27 198.18 54625.10 88888.00 2015-06-13 12:53:17.875 164 12572.27 198.15 54625.07 88888.00 2015-06-13 12:53:18.000 164 12572.25 198.12 54625.07 88888.00 2015-06-13 12:53:18.125 164 12572.23 198.12 54625.07 88888.00 2015-06-13 12:53:18.250 164 12572.23 198.12 54625.10 88888.00 2015-06-13 12:53:18.375 164 12572.30 198.18 54625.12 88888.00 2015-06-13 12:53:18.500 164 12572.27 198.18 54625.07 88888.00 2015-06-13 12:53:18.625 164 12572.25 198.12 54625.07 88888.00 2015-06-13 12:53:18.750 164 12572.27 198.12 54625.07 88888.00 2015-06-13 12:53:18.875 164 12572.35 198.15 54625.05 88888.00 2015-06-13 12:53:19.000 164 12572.38 198.15 54625.10 88888.00 2015-06-13 12:53:19.125 164 12572.33 198.18 54625.10 88888.00 2015-06-13 12:53:19.250 164 12572.30 198.18 54625.05 88888.00 2015-06-13 12:53:19.375 164 12572.38 198.18 54625.05 88888.00 2015-06-13 12:53:19.500 164 12572.40 198.18 54625.07 88888.00 2015-06-13 12:53:19.625 164 12572.35 198.18 54625.07 88888.00 2015-06-13 12:53:19.750 164 12572.33 198.20 54625.07 88888.00 2015-06-13 12:53:19.875 164 12572.35 198.18 54625.07 88888.00 2015-06-13 12:53:20.000 164 12572.35 198.18 54625.10 88888.00 2015-06-13 12:53:20.125 164 12572.38 198.20 54625.10 88888.00 2015-06-13 12:53:20.250 164 12572.42 198.18 54625.10 88888.00 2015-06-13 12:53:20.375 164 12572.45 198.18 54625.07 88888.00 2015-06-13 12:53:20.500 164 12572.42 198.18 54625.07 88888.00 2015-06-13 12:53:20.625 164 12572.45 198.20 54625.07 88888.00 2015-06-13 12:53:20.750 164 12572.42 198.22 54625.07 88888.00 2015-06-13 12:53:20.875 164 12572.45 198.22 54625.07 88888.00 2015-06-13 12:53:21.000 164 12572.52 198.20 54625.10 88888.00 2015-06-13 12:53:21.125 164 12572.52 198.20 54625.10 88888.00 2015-06-13 12:53:21.250 164 12572.48 198.20 54625.12 88888.00 2015-06-13 12:53:21.375 164 12572.38 198.18 54625.12 88888.00 2015-06-13 12:53:21.500 164 12572.38 198.18 54625.15 88888.00 2015-06-13 12:53:21.625 164 12572.40 198.18 54625.10 88888.00 2015-06-13 12:53:21.750 164 12572.45 198.18 54625.12 88888.00 2015-06-13 12:53:21.875 164 12572.42 198.18 54625.12 88888.00 2015-06-13 12:53:22.000 164 12572.42 198.20 54625.07 88888.00 2015-06-13 12:53:22.125 164 12572.35 198.20 54625.10 88888.00 2015-06-13 12:53:22.250 164 12572.38 198.15 54625.10 88888.00 2015-06-13 12:53:22.375 164 12572.42 198.15 54625.12 88888.00 2015-06-13 12:53:22.500 164 12572.45 198.15 54625.12 88888.00 2015-06-13 12:53:22.625 164 12572.48 198.15 54625.10 88888.00 2015-06-13 12:53:22.750 164 12572.52 198.15 54625.10 88888.00 2015-06-13 12:53:22.875 164 12572.45 198.18 54625.10 88888.00 2015-06-13 12:53:23.000 164 12572.42 198.15 54625.10 88888.00 2015-06-13 12:53:23.125 164 12572.48 198.18 54625.12 88888.00 2015-06-13 12:53:23.250 164 12572.50 198.15 54625.10 88888.00 2015-06-13 12:53:23.375 164 12572.52 198.20 54625.12 88888.00 2015-06-13 12:53:23.500 164 12572.52 198.20 54625.12 88888.00 2015-06-13 12:53:23.625 164 12572.50 198.20 54625.15 88888.00 2015-06-13 12:53:23.750 164 12572.50 198.20 54625.15 88888.00 2015-06-13 12:53:23.875 164 12572.52 198.22 54625.15 88888.00 2015-06-13 12:53:24.000 164 12572.55 198.22 54625.12 88888.00 2015-06-13 12:53:24.125 164 12572.52 198.22 54625.15 88888.00 2015-06-13 12:53:24.250 164 12572.52 198.20 54625.15 88888.00 2015-06-13 12:53:24.375 164 12572.60 198.22 54625.15 88888.00 2015-06-13 12:53:24.500 164 12572.55 198.20 54625.12 88888.00 2015-06-13 12:53:24.625 164 12572.52 198.18 54625.12 88888.00 2015-06-13 12:53:24.750 164 12572.58 198.20 54625.12 88888.00 2015-06-13 12:53:24.875 164 12572.55 198.22 54625.12 88888.00 2015-06-13 12:53:25.000 164 12572.48 198.20 54625.10 88888.00 2015-06-13 12:53:25.125 164 12572.45 198.20 54625.12 88888.00 2015-06-13 12:53:25.250 164 12572.48 198.18 54625.12 88888.00 2015-06-13 12:53:25.375 164 12572.55 198.20 54625.15 88888.00 2015-06-13 12:53:25.500 164 12572.55 198.20 54625.15 88888.00 2015-06-13 12:53:25.625 164 12572.52 198.20 54625.15 88888.00 2015-06-13 12:53:25.750 164 12572.52 198.22 54625.10 88888.00 2015-06-13 12:53:25.875 164 12572.60 198.18 54625.15 88888.00 2015-06-13 12:53:26.000 164 12572.65 198.15 54625.10 88888.00 2015-06-13 12:53:26.125 164 12572.60 198.18 54625.12 88888.00 2015-06-13 12:53:26.250 164 12572.60 198.15 54625.15 88888.00 2015-06-13 12:53:26.375 164 12572.62 198.12 54625.15 88888.00 2015-06-13 12:53:26.500 164 12572.62 198.15 54625.15 88888.00 2015-06-13 12:53:26.625 164 12572.60 198.15 54625.15 88888.00 2015-06-13 12:53:26.750 164 12572.55 198.15 54625.15 88888.00 2015-06-13 12:53:26.875 164 12572.50 198.15 54625.18 88888.00 2015-06-13 12:53:27.000 164 12572.55 198.18 54625.18 88888.00 2015-06-13 12:53:27.125 164 12572.62 198.18 54625.20 88888.00 2015-06-13 12:53:27.250 164 12572.58 198.15 54625.20 88888.00 2015-06-13 12:53:27.375 164 12572.58 198.12 54625.15 88888.00 2015-06-13 12:53:27.500 164 12572.62 198.15 54625.18 88888.00 2015-06-13 12:53:27.625 164 12572.60 198.20 54625.20 88888.00 2015-06-13 12:53:27.750 164 12572.58 198.20 54625.22 88888.00 2015-06-13 12:53:27.875 164 12572.58 198.20 54625.22 88888.00 2015-06-13 12:53:28.000 164 12572.62 198.15 54625.20 88888.00 2015-06-13 12:53:28.125 164 12572.65 198.18 54625.20 88888.00 2015-06-13 12:53:28.250 164 12572.60 198.18 54625.20 88888.00 2015-06-13 12:53:28.375 164 12572.65 198.20 54625.18 88888.00 2015-06-13 12:53:28.500 164 12572.65 198.18 54625.18 88888.00 2015-06-13 12:53:28.625 164 12572.65 198.20 54625.18 88888.00 2015-06-13 12:53:28.750 164 12572.62 198.18 54625.18 88888.00 2015-06-13 12:53:28.875 164 12572.60 198.18 54625.18 88888.00 2015-06-13 12:53:29.000 164 12572.60 198.20 54625.18 88888.00 2015-06-13 12:53:29.125 164 12572.58 198.18 54625.18 88888.00 2015-06-13 12:53:29.250 164 12572.60 198.20 54625.20 88888.00 2015-06-13 12:53:29.375 164 12572.62 198.22 54625.20 88888.00 2015-06-13 12:53:29.500 164 12572.60 198.22 54625.20 88888.00 2015-06-13 12:53:29.625 164 12572.58 198.22 54625.20 88888.00 2015-06-13 12:53:29.750 164 12572.58 198.22 54625.20 88888.00 2015-06-13 12:53:29.875 164 12572.62 198.22 54625.22 88888.00 2015-06-13 12:53:30.000 164 12572.60 198.22 54625.20 88888.00 2015-06-13 12:53:30.125 164 12572.65 198.18 54625.20 88888.00 2015-06-13 12:53:30.250 164 12572.70 198.20 54625.20 88888.00 2015-06-13 12:53:30.375 164 12572.77 198.22 54625.22 88888.00 2015-06-13 12:53:30.500 164 12572.75 198.22 54625.22 88888.00 2015-06-13 12:53:30.625 164 12572.73 198.25 54625.20 88888.00 2015-06-13 12:53:30.750 164 12572.67 198.25 54625.22 88888.00 2015-06-13 12:53:30.875 164 12572.65 198.25 54625.25 88888.00 2015-06-13 12:53:31.000 164 12572.70 198.25 54625.22 88888.00 2015-06-13 12:53:31.125 164 12572.67 198.22 54625.20 88888.00 2015-06-13 12:53:31.250 164 12572.67 198.22 54625.20 88888.00 2015-06-13 12:53:31.375 164 12572.75 198.25 54625.18 88888.00 2015-06-13 12:53:31.500 164 12572.75 198.25 54625.22 88888.00 2015-06-13 12:53:31.625 164 12572.75 198.28 54625.25 88888.00 2015-06-13 12:53:31.750 164 12572.77 198.25 54625.20 88888.00 2015-06-13 12:53:31.875 164 12572.77 198.28 54625.22 88888.00 2015-06-13 12:53:32.000 164 12572.65 198.22 54625.25 88888.00 2015-06-13 12:53:32.125 164 12572.58 198.22 54625.28 88888.00 2015-06-13 12:53:32.250 164 12572.58 198.22 54625.25 88888.00 2015-06-13 12:53:32.375 164 12572.65 198.25 54625.22 88888.00 2015-06-13 12:53:32.500 164 12572.65 198.28 54625.25 88888.00 2015-06-13 12:53:32.625 164 12572.73 198.28 54625.28 88888.00 2015-06-13 12:53:32.750 164 12572.67 198.25 54625.25 88888.00 2015-06-13 12:53:32.875 164 12572.67 198.25 54625.20 88888.00 2015-06-13 12:53:33.000 164 12572.67 198.28 54625.22 88888.00 2015-06-13 12:53:33.125 164 12572.70 198.30 54625.25 88888.00 2015-06-13 12:53:33.250 164 12572.73 198.32 54625.30 88888.00 2015-06-13 12:53:33.375 164 12572.75 198.30 54625.25 88888.00 2015-06-13 12:53:33.500 164 12572.70 198.28 54625.20 88888.00 2015-06-13 12:53:33.625 164 12572.60 198.28 54625.20 88888.00 2015-06-13 12:53:33.750 164 12572.62 198.25 54625.22 88888.00 2015-06-13 12:53:33.875 164 12572.67 198.28 54625.22 88888.00 2015-06-13 12:53:34.000 164 12572.67 198.30 54625.25 88888.00 2015-06-13 12:53:34.125 164 12572.65 198.32 54625.28 88888.00 2015-06-13 12:53:34.250 164 12572.67 198.30 54625.30 88888.00 2015-06-13 12:53:34.375 164 12572.73 198.30 54625.30 88888.00 2015-06-13 12:53:34.500 164 12572.67 198.28 54625.28 88888.00 2015-06-13 12:53:34.625 164 12572.65 198.28 54625.22 88888.00 2015-06-13 12:53:34.750 164 12572.67 198.32 54625.20 88888.00 2015-06-13 12:53:34.875 164 12572.65 198.35 54625.28 88888.00 2015-06-13 12:53:35.000 164 12572.62 198.38 54625.25 88888.00 2015-06-13 12:53:35.125 164 12572.62 198.35 54625.25 88888.00 2015-06-13 12:53:35.250 164 12572.60 198.30 54625.30 88888.00 2015-06-13 12:53:35.375 164 12572.65 198.28 54625.28 88888.00 2015-06-13 12:53:35.500 164 12572.73 198.30 54625.30 88888.00 2015-06-13 12:53:35.625 164 12572.73 198.35 54625.30 88888.00 2015-06-13 12:53:35.750 164 12572.75 198.32 54625.32 88888.00 2015-06-13 12:53:35.875 164 12572.70 198.35 54625.30 88888.00 2015-06-13 12:53:36.000 164 12572.67 198.35 54625.28 88888.00 2015-06-13 12:53:36.125 164 12572.65 198.35 54625.25 88888.00 2015-06-13 12:53:36.250 164 12572.67 198.32 54625.28 88888.00 2015-06-13 12:53:36.375 164 12572.73 198.30 54625.28 88888.00 2015-06-13 12:53:36.500 164 12572.67 198.30 54625.25 88888.00 2015-06-13 12:53:36.625 164 12572.60 198.32 54625.25 88888.00 2015-06-13 12:53:36.750 164 12572.60 198.32 54625.28 88888.00 2015-06-13 12:53:36.875 164 12572.67 198.35 54625.28 88888.00 2015-06-13 12:53:37.000 164 12572.70 198.38 54625.28 88888.00 2015-06-13 12:53:37.125 164 12572.70 198.38 54625.28 88888.00 2015-06-13 12:53:37.250 164 12572.60 198.35 54625.25 88888.00 2015-06-13 12:53:37.375 164 12572.62 198.38 54625.25 88888.00 2015-06-13 12:53:37.500 164 12572.58 198.35 54625.28 88888.00 2015-06-13 12:53:37.625 164 12572.55 198.38 54625.28 88888.00 2015-06-13 12:53:37.750 164 12572.55 198.38 54625.32 88888.00 2015-06-13 12:53:37.875 164 12572.52 198.38 54625.28 88888.00 2015-06-13 12:53:38.000 164 12572.58 198.40 54625.28 88888.00 2015-06-13 12:53:38.125 164 12572.65 198.40 54625.30 88888.00 2015-06-13 12:53:38.250 164 12572.62 198.38 54625.32 88888.00 2015-06-13 12:53:38.375 164 12572.62 198.40 54625.32 88888.00 2015-06-13 12:53:38.500 164 12572.62 198.38 54625.32 88888.00 2015-06-13 12:53:38.625 164 12572.62 198.38 54625.32 88888.00 2015-06-13 12:53:38.750 164 12572.60 198.43 54625.32 88888.00 2015-06-13 12:53:38.875 164 12572.55 198.43 54625.32 88888.00 2015-06-13 12:53:39.000 164 12572.60 198.45 54625.30 88888.00 2015-06-13 12:53:39.125 164 12572.60 198.43 54625.32 88888.00 2015-06-13 12:53:39.250 164 12572.58 198.43 54625.32 88888.00 2015-06-13 12:53:39.375 164 12572.60 198.47 54625.35 88888.00 2015-06-13 12:53:39.500 164 12572.60 198.45 54625.35 88888.00 2015-06-13 12:53:39.625 164 12572.62 198.45 54625.32 88888.00 2015-06-13 12:53:39.750 164 12572.58 198.45 54625.32 88888.00 2015-06-13 12:53:39.875 164 12572.55 198.45 54625.35 88888.00 2015-06-13 12:53:40.000 164 12572.58 198.43 54625.32 88888.00 2015-06-13 12:53:40.125 164 12572.58 198.43 54625.28 88888.00 2015-06-13 12:53:40.250 164 12572.52 198.45 54625.32 88888.00 2015-06-13 12:53:40.375 164 12572.58 198.47 54625.35 88888.00 2015-06-13 12:53:40.500 164 12572.65 198.50 54625.35 88888.00 2015-06-13 12:53:40.625 164 12572.67 198.47 54625.38 88888.00 2015-06-13 12:53:40.750 164 12572.62 198.50 54625.35 88888.00 2015-06-13 12:53:40.875 164 12572.55 198.47 54625.35 88888.00 2015-06-13 12:53:41.000 164 12572.60 198.47 54625.35 88888.00 2015-06-13 12:53:41.125 164 12572.70 198.50 54625.35 88888.00 2015-06-13 12:53:41.250 164 12572.67 198.53 54625.35 88888.00 2015-06-13 12:53:41.375 164 12572.70 198.53 54625.35 88888.00 2015-06-13 12:53:41.500 164 12572.65 198.53 54625.32 88888.00 2015-06-13 12:53:41.625 164 12572.62 198.50 54625.38 88888.00 2015-06-13 12:53:41.750 164 12572.65 198.53 54625.38 88888.00 2015-06-13 12:53:41.875 164 12572.58 198.53 54625.35 88888.00 2015-06-13 12:53:42.000 164 12572.50 198.53 54625.35 88888.00 2015-06-13 12:53:42.125 164 12572.52 198.55 54625.35 88888.00 2015-06-13 12:53:42.250 164 12572.50 198.53 54625.35 88888.00 2015-06-13 12:53:42.375 164 12572.50 198.53 54625.35 88888.00 2015-06-13 12:53:42.500 164 12572.52 198.57 54625.40 88888.00 2015-06-13 12:53:42.625 164 12572.55 198.60 54625.43 88888.00 2015-06-13 12:53:42.750 164 12572.58 198.57 54625.40 88888.00 2015-06-13 12:53:42.875 164 12572.58 198.57 54625.38 88888.00 2015-06-13 12:53:43.000 164 12572.52 198.57 54625.40 88888.00 2015-06-13 12:53:43.125 164 12572.42 198.57 54625.40 88888.00 2015-06-13 12:53:43.250 164 12572.42 198.57 54625.40 88888.00 2015-06-13 12:53:43.375 164 12572.42 198.55 54625.40 88888.00 2015-06-13 12:53:43.500 164 12572.48 198.57 54625.43 88888.00 2015-06-13 12:53:43.625 164 12572.50 198.57 54625.43 88888.00 2015-06-13 12:53:43.750 164 12572.42 198.57 54625.43 88888.00 2015-06-13 12:53:43.875 164 12572.42 198.57 54625.40 88888.00 2015-06-13 12:53:44.000 164 12572.42 198.57 54625.40 88888.00 2015-06-13 12:53:44.125 164 12572.42 198.57 54625.43 88888.00 2015-06-13 12:53:44.250 164 12572.38 198.60 54625.45 88888.00 2015-06-13 12:53:44.375 164 12572.35 198.62 54625.45 88888.00 2015-06-13 12:53:44.500 164 12572.38 198.62 54625.45 88888.00 2015-06-13 12:53:44.625 164 12572.45 198.68 54625.45 88888.00 2015-06-13 12:53:44.750 164 12572.42 198.62 54625.43 88888.00 2015-06-13 12:53:44.875 164 12572.33 198.62 54625.40 88888.00 2015-06-13 12:53:45.000 164 12572.30 198.62 54625.40 88888.00 2015-06-13 12:53:45.125 164 12572.33 198.62 54625.43 88888.00 2015-06-13 12:53:45.250 164 12572.30 198.62 54625.43 88888.00 2015-06-13 12:53:45.375 164 12572.33 198.68 54625.43 88888.00 2015-06-13 12:53:45.500 164 12572.38 198.65 54625.43 88888.00 2015-06-13 12:53:45.625 164 12572.42 198.68 54625.45 88888.00 2015-06-13 12:53:45.750 164 12572.42 198.70 54625.45 88888.00 2015-06-13 12:53:45.875 164 12572.38 198.65 54625.45 88888.00 2015-06-13 12:53:46.000 164 12572.38 198.65 54625.45 88888.00 2015-06-13 12:53:46.125 164 12572.35 198.68 54625.50 88888.00 2015-06-13 12:53:46.250 164 12572.33 198.70 54625.47 88888.00 2015-06-13 12:53:46.375 164 12572.33 198.68 54625.47 88888.00 2015-06-13 12:53:46.500 164 12572.35 198.70 54625.47 88888.00 2015-06-13 12:53:46.625 164 12572.33 198.72 54625.50 88888.00 2015-06-13 12:53:46.750 164 12572.35 198.72 54625.47 88888.00 2015-06-13 12:53:46.875 164 12572.30 198.68 54625.45 88888.00 2015-06-13 12:53:47.000 164 12572.35 198.70 54625.43 88888.00 2015-06-13 12:53:47.125 164 12572.40 198.70 54625.45 88888.00 2015-06-13 12:53:47.250 164 12572.38 198.70 54625.45 88888.00 2015-06-13 12:53:47.375 164 12572.35 198.65 54625.43 88888.00 2015-06-13 12:53:47.500 164 12572.25 198.72 54625.43 88888.00 2015-06-13 12:53:47.625 164 12572.23 198.78 54625.45 88888.00 2015-06-13 12:53:47.750 164 12572.25 198.75 54625.47 88888.00 2015-06-13 12:53:47.875 164 12572.23 198.72 54625.45 88888.00 2015-06-13 12:53:48.000 164 12572.25 198.75 54625.45 88888.00 2015-06-13 12:53:48.125 164 12572.27 198.75 54625.43 88888.00 2015-06-13 12:53:48.250 164 12572.17 198.75 54625.47 88888.00 2015-06-13 12:53:48.375 164 12572.12 198.75 54625.45 88888.00 2015-06-13 12:53:48.500 164 12572.15 198.75 54625.45 88888.00 2015-06-13 12:53:48.625 164 12572.15 198.75 54625.45 88888.00 2015-06-13 12:53:48.750 164 12572.15 198.75 54625.45 88888.00 2015-06-13 12:53:48.875 164 12572.20 198.75 54625.45 88888.00 2015-06-13 12:53:49.000 164 12572.23 198.78 54625.45 88888.00 2015-06-13 12:53:49.125 164 12572.17 198.78 54625.47 88888.00 2015-06-13 12:53:49.250 164 12572.15 198.82 54625.50 88888.00 2015-06-13 12:53:49.375 164 12572.30 198.82 54625.53 88888.00 2015-06-13 12:53:49.500 164 12572.27 198.80 54625.50 88888.00 2015-06-13 12:53:49.625 164 12572.25 198.80 54625.50 88888.00 2015-06-13 12:53:49.750 164 12572.25 198.80 54625.50 88888.00 2015-06-13 12:53:49.875 164 12572.25 198.82 54625.50 88888.00 2015-06-13 12:53:50.000 164 12572.25 198.80 54625.50 88888.00 2015-06-13 12:53:50.125 164 12572.27 198.85 54625.50 88888.00 2015-06-13 12:53:50.250 164 12572.23 198.85 54625.50 88888.00 2015-06-13 12:53:50.375 164 12572.17 198.88 54625.53 88888.00 2015-06-13 12:53:50.500 164 12572.12 198.82 54625.53 88888.00 2015-06-13 12:53:50.625 164 12572.10 198.85 54625.50 88888.00 2015-06-13 12:53:50.750 164 12572.10 198.88 54625.50 88888.00 2015-06-13 12:53:50.875 164 12572.05 198.90 54625.50 88888.00 2015-06-13 12:53:51.000 164 12572.15 198.95 54625.50 88888.00 2015-06-13 12:53:51.125 164 12572.23 198.93 54625.53 88888.00 2015-06-13 12:53:51.250 164 12572.20 198.88 54625.53 88888.00 2015-06-13 12:53:51.375 164 12572.15 198.90 54625.50 88888.00 2015-06-13 12:53:51.500 164 12572.15 198.93 54625.47 88888.00 2015-06-13 12:53:51.625 164 12572.12 198.90 54625.47 88888.00 2015-06-13 12:53:51.750 164 12572.12 198.93 54625.50 88888.00 2015-06-13 12:53:51.875 164 12572.12 198.93 54625.53 88888.00 2015-06-13 12:53:52.000 164 12572.15 198.95 54625.47 88888.00 2015-06-13 12:53:52.125 164 12572.15 198.93 54625.53 88888.00 2015-06-13 12:53:52.250 164 12572.08 198.88 54625.53 88888.00 2015-06-13 12:53:52.375 164 12572.12 198.90 54625.50 88888.00 2015-06-13 12:53:52.500 164 12572.23 198.93 54625.50 88888.00 2015-06-13 12:53:52.625 164 12572.25 198.95 54625.50 88888.00 2015-06-13 12:53:52.750 164 12572.23 198.97 54625.53 88888.00 2015-06-13 12:53:52.875 164 12572.12 198.97 54625.53 88888.00 2015-06-13 12:53:53.000 164 12572.12 198.97 54625.50 88888.00 2015-06-13 12:53:53.125 164 12572.17 199.00 54625.53 88888.00 2015-06-13 12:53:53.250 164 12572.20 198.97 54625.50 88888.00 2015-06-13 12:53:53.375 164 12572.25 198.95 54625.50 88888.00 2015-06-13 12:53:53.500 164 12572.23 198.95 54625.47 88888.00 2015-06-13 12:53:53.625 164 12572.23 198.97 54625.47 88888.00 2015-06-13 12:53:53.750 164 12572.23 199.00 54625.50 88888.00 2015-06-13 12:53:53.875 164 12572.23 199.00 54625.53 88888.00 2015-06-13 12:53:54.000 164 12572.23 199.00 54625.50 88888.00 2015-06-13 12:53:54.125 164 12572.23 199.00 54625.50 88888.00 2015-06-13 12:53:54.250 164 12572.15 198.97 54625.53 88888.00 2015-06-13 12:53:54.375 164 12572.15 198.97 54625.50 88888.00 2015-06-13 12:53:54.500 164 12572.17 199.00 54625.50 88888.00 2015-06-13 12:53:54.625 164 12572.17 199.00 54625.53 88888.00 2015-06-13 12:53:54.750 164 12572.17 199.05 54625.50 88888.00 2015-06-13 12:53:54.875 164 12572.17 199.05 54625.53 88888.00 2015-06-13 12:53:55.000 164 12572.15 199.00 54625.50 88888.00 2015-06-13 12:53:55.125 164 12572.15 199.03 54625.53 88888.00 2015-06-13 12:53:55.250 164 12572.10 199.05 54625.55 88888.00 2015-06-13 12:53:55.375 164 12572.10 199.05 54625.55 88888.00 2015-06-13 12:53:55.500 164 12572.12 199.05 54625.55 88888.00 2015-06-13 12:53:55.625 164 12572.15 199.07 54625.57 88888.00 2015-06-13 12:53:55.750 164 12572.15 199.07 54625.57 88888.00 2015-06-13 12:53:55.875 164 12572.12 199.07 54625.55 88888.00 2015-06-13 12:53:56.000 164 12572.15 199.05 54625.55 88888.00 2015-06-13 12:53:56.125 164 12572.15 199.05 54625.55 88888.00 2015-06-13 12:53:56.250 164 12572.10 199.03 54625.55 88888.00 2015-06-13 12:53:56.375 164 12572.20 199.07 54625.57 88888.00 2015-06-13 12:53:56.500 164 12572.27 199.07 54625.57 88888.00 2015-06-13 12:53:56.625 164 12572.33 199.05 54625.60 88888.00 2015-06-13 12:53:56.750 164 12572.23 199.05 54625.57 88888.00 2015-06-13 12:53:56.875 164 12572.12 199.05 54625.55 88888.00 2015-06-13 12:53:57.000 164 12572.12 199.07 54625.57 88888.00 2015-06-13 12:53:57.125 164 12572.12 199.07 54625.62 88888.00 2015-06-13 12:53:57.250 164 12572.15 199.05 54625.60 88888.00 2015-06-13 12:53:57.375 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:53:57.500 164 12572.15 199.10 54625.62 88888.00 2015-06-13 12:53:57.625 164 12572.08 199.07 54625.57 88888.00 2015-06-13 12:53:57.750 164 12572.10 199.07 54625.60 88888.00 2015-06-13 12:53:57.875 164 12572.15 199.07 54625.62 88888.00 2015-06-13 12:53:58.000 164 12572.17 199.10 54625.60 88888.00 2015-06-13 12:53:58.125 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:53:58.250 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:53:58.375 164 12572.15 199.05 54625.57 88888.00 2015-06-13 12:53:58.500 164 12572.10 199.03 54625.62 88888.00 2015-06-13 12:53:58.625 164 12572.15 199.05 54625.65 88888.00 2015-06-13 12:53:58.750 164 12572.12 199.10 54625.65 88888.00 2015-06-13 12:53:58.875 164 12572.12 199.07 54625.62 88888.00 2015-06-13 12:53:59.000 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:53:59.125 164 12572.15 199.07 54625.62 88888.00 2015-06-13 12:53:59.250 164 12572.12 199.05 54625.62 88888.00 2015-06-13 12:53:59.375 164 12572.15 199.05 54625.62 88888.00 2015-06-13 12:53:59.500 164 12572.25 199.07 54625.60 88888.00 2015-06-13 12:53:59.625 164 12572.25 199.05 54625.60 88888.00 2015-06-13 12:53:59.750 164 12572.20 199.07 54625.60 88888.00 2015-06-13 12:53:59.875 164 12572.10 199.07 54625.62 88888.00 2015-06-13 12:54:00.000 164 12572.10 199.03 54625.65 88888.00 2015-06-13 12:54:00.125 164 12572.17 199.03 54625.65 88888.00 2015-06-13 12:54:00.250 164 12572.15 199.03 54625.62 88888.00 2015-06-13 12:54:00.375 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:54:00.500 164 12572.23 199.07 54625.62 88888.00 2015-06-13 12:54:00.625 164 12572.20 199.10 54625.62 88888.00 2015-06-13 12:54:00.750 164 12572.23 199.05 54625.62 88888.00 2015-06-13 12:54:00.875 164 12572.20 199.05 54625.60 88888.00 2015-06-13 12:54:01.000 164 12572.20 199.05 54625.62 88888.00 2015-06-13 12:54:01.125 164 12572.20 199.05 54625.60 88888.00 2015-06-13 12:54:01.250 164 12572.12 199.05 54625.57 88888.00 2015-06-13 12:54:01.375 164 12572.15 199.07 54625.57 88888.00 2015-06-13 12:54:01.500 164 12572.17 199.07 54625.57 88888.00 2015-06-13 12:54:01.625 164 12572.15 199.10 54625.60 88888.00 2015-06-13 12:54:01.750 164 12572.05 199.10 54625.62 88888.00 2015-06-13 12:54:01.875 164 12572.10 199.10 54625.65 88888.00 2015-06-13 12:54:02.000 164 12572.17 199.10 54625.62 88888.00 2015-06-13 12:54:02.125 164 12572.17 199.07 54625.62 88888.00 2015-06-13 12:54:02.250 164 12572.10 199.05 54625.62 88888.00 2015-06-13 12:54:02.375 164 12572.12 199.05 54625.62 88888.00 2015-06-13 12:54:02.500 164 12572.12 199.07 54625.60 88888.00 2015-06-13 12:54:02.625 164 12572.10 199.10 54625.60 88888.00 2015-06-13 12:54:02.750 164 12572.10 199.10 54625.60 88888.00 2015-06-13 12:54:02.875 164 12572.10 199.10 54625.62 88888.00 2015-06-13 12:54:03.000 164 12572.17 199.10 54625.62 88888.00 2015-06-13 12:54:03.125 164 12572.17 199.12 54625.60 88888.00 2015-06-13 12:54:03.250 164 12572.17 199.10 54625.60 88888.00 2015-06-13 12:54:03.375 164 12572.20 199.10 54625.60 88888.00 2015-06-13 12:54:03.500 164 12572.17 199.07 54625.60 88888.00 2015-06-13 12:54:03.625 164 12572.20 199.12 54625.62 88888.00 2015-06-13 12:54:03.750 164 12572.20 199.15 54625.62 88888.00 2015-06-13 12:54:03.875 164 12572.17 199.12 54625.65 88888.00 2015-06-13 12:54:04.000 164 12572.17 199.12 54625.62 88888.00 2015-06-13 12:54:04.125 164 12572.12 199.12 54625.60 88888.00 2015-06-13 12:54:04.250 164 12572.15 199.10 54625.62 88888.00 2015-06-13 12:54:04.375 164 12572.20 199.12 54625.62 88888.00 2015-06-13 12:54:04.500 164 12572.17 199.12 54625.65 88888.00 2015-06-13 12:54:04.625 164 12572.20 199.12 54625.62 88888.00 2015-06-13 12:54:04.750 164 12572.20 199.12 54625.60 88888.00 2015-06-13 12:54:04.875 164 12572.20 199.12 54625.62 88888.00 2015-06-13 12:54:05.000 164 12572.15 199.15 54625.65 88888.00 2015-06-13 12:54:05.125 164 12572.10 199.18 54625.65 88888.00 2015-06-13 12:54:05.250 164 12572.12 199.18 54625.65 88888.00 2015-06-13 12:54:05.375 164 12572.20 199.15 54625.65 88888.00 2015-06-13 12:54:05.500 164 12572.15 199.15 54625.62 88888.00 2015-06-13 12:54:05.625 164 12572.08 199.15 54625.62 88888.00 2015-06-13 12:54:05.750 164 12572.12 199.15 54625.68 88888.00 2015-06-13 12:54:05.875 164 12572.23 199.15 54625.68 88888.00 2015-06-13 12:54:06.000 164 12572.27 199.20 54625.65 88888.00 2015-06-13 12:54:06.125 164 12572.23 199.18 54625.65 88888.00 2015-06-13 12:54:06.250 164 12572.20 199.15 54625.65 88888.00 2015-06-13 12:54:06.375 164 12572.25 199.20 54625.68 88888.00 2015-06-13 12:54:06.500 164 12572.23 199.20 54625.68 88888.00 2015-06-13 12:54:06.625 164 12572.20 199.20 54625.65 88888.00 2015-06-13 12:54:06.750 164 12572.30 199.20 54625.65 88888.00 2015-06-13 12:54:06.875 164 12572.30 199.18 54625.65 88888.00 2015-06-13 12:54:07.000 164 12572.25 199.18 54625.62 88888.00 2015-06-13 12:54:07.125 164 12572.30 199.20 54625.68 88888.00 2015-06-13 12:54:07.250 164 12572.27 199.20 54625.70 88888.00 2015-06-13 12:54:07.375 164 12572.17 199.22 54625.65 88888.00 2015-06-13 12:54:07.500 164 12572.12 199.22 54625.65 88888.00 2015-06-13 12:54:07.625 164 12572.17 199.18 54625.65 88888.00 2015-06-13 12:54:07.750 164 12572.23 199.20 54625.68 88888.00 2015-06-13 12:54:07.875 164 12572.27 199.25 54625.68 88888.00 2015-06-13 12:54:08.000 164 12572.20 199.22 54625.70 88888.00 2015-06-13 12:54:08.125 164 12572.15 199.20 54625.72 88888.00 2015-06-13 12:54:08.250 164 12572.10 199.20 54625.70 88888.00 2015-06-13 12:54:08.375 164 12572.12 199.22 54625.68 88888.00 2015-06-13 12:54:08.500 164 12572.15 199.22 54625.68 88888.00 2015-06-13 12:54:08.625 164 12572.23 199.20 54625.68 88888.00 2015-06-13 12:54:08.750 164 12572.23 199.22 54625.70 88888.00 2015-06-13 12:54:08.875 164 12572.17 199.20 54625.68 88888.00 2015-06-13 12:54:09.000 164 12572.15 199.25 54625.68 88888.00 2015-06-13 12:54:09.125 164 12572.20 199.25 54625.65 88888.00 2015-06-13 12:54:09.250 164 12572.20 199.22 54625.65 88888.00 2015-06-13 12:54:09.375 164 12572.25 199.25 54625.65 88888.00 2015-06-13 12:54:09.500 164 12572.23 199.25 54625.68 88888.00 2015-06-13 12:54:09.625 164 12572.23 199.28 54625.68 88888.00 2015-06-13 12:54:09.750 164 12572.23 199.28 54625.68 88888.00 2015-06-13 12:54:09.875 164 12572.17 199.25 54625.68 88888.00 2015-06-13 12:54:10.000 164 12572.20 199.28 54625.68 88888.00 2015-06-13 12:54:10.125 164 12572.17 199.28 54625.70 88888.00 2015-06-13 12:54:10.250 164 12572.17 199.28 54625.68 88888.00 2015-06-13 12:54:10.375 164 12572.20 199.25 54625.68 88888.00 2015-06-13 12:54:10.500 164 12572.25 199.28 54625.70 88888.00 2015-06-13 12:54:10.625 164 12572.35 199.30 54625.70 88888.00 2015-06-13 12:54:10.750 164 12572.35 199.30 54625.72 88888.00 2015-06-13 12:54:10.875 164 12572.23 199.25 54625.68 88888.00 2015-06-13 12:54:11.000 164 12572.20 199.28 54625.70 88888.00 2015-06-13 12:54:11.125 164 12572.17 199.32 54625.70 88888.00 2015-06-13 12:54:11.250 164 12572.23 199.28 54625.68 88888.00 2015-06-13 12:54:11.375 164 12572.25 199.30 54625.68 88888.00 2015-06-13 12:54:11.500 164 12572.23 199.28 54625.68 88888.00 2015-06-13 12:54:11.625 164 12572.20 199.28 54625.68 88888.00 2015-06-13 12:54:11.750 164 12572.10 199.28 54625.72 88888.00 2015-06-13 12:54:11.875 164 12572.15 199.28 54625.70 88888.00 2015-06-13 12:54:12.000 164 12572.17 199.28 54625.72 88888.00 2015-06-13 12:54:12.125 164 12572.15 199.30 54625.72 88888.00 2015-06-13 12:54:12.250 164 12572.15 199.30 54625.72 88888.00 2015-06-13 12:54:12.375 164 12572.17 199.30 54625.72 88888.00 2015-06-13 12:54:12.500 164 12572.17 199.32 54625.68 88888.00 2015-06-13 12:54:12.625 164 12572.10 199.30 54625.70 88888.00 2015-06-13 12:54:12.750 164 12572.12 199.35 54625.68 88888.00 2015-06-13 12:54:12.875 164 12572.20 199.35 54625.68 88888.00 2015-06-13 12:54:13.000 164 12572.17 199.38 54625.70 88888.00 2015-06-13 12:54:13.125 164 12572.12 199.30 54625.68 88888.00 2015-06-13 12:54:13.250 164 12572.12 199.30 54625.65 88888.00 2015-06-13 12:54:13.375 164 12572.20 199.35 54625.68 88888.00 2015-06-13 12:54:13.500 164 12572.17 199.38 54625.70 88888.00 2015-06-13 12:54:13.625 164 12572.20 199.40 54625.72 88888.00 2015-06-13 12:54:13.750 164 12572.15 199.40 54625.72 88888.00 2015-06-13 12:54:13.875 164 12572.15 199.40 54625.72 88888.00 2015-06-13 12:54:14.000 164 12572.17 199.38 54625.72 88888.00 2015-06-13 12:54:14.125 164 12572.20 199.40 54625.75 88888.00 2015-06-13 12:54:14.250 164 12572.17 199.43 54625.75 88888.00 2015-06-13 12:54:14.375 164 12572.20 199.40 54625.72 88888.00 2015-06-13 12:54:14.500 164 12572.15 199.38 54625.72 88888.00 2015-06-13 12:54:14.625 164 12572.15 199.38 54625.72 88888.00 2015-06-13 12:54:14.750 164 12572.17 199.35 54625.70 88888.00 2015-06-13 12:54:14.875 164 12572.17 199.38 54625.70 88888.00 2015-06-13 12:54:15.000 164 12572.25 199.38 54625.68 88888.00 2015-06-13 12:54:15.125 164 12572.25 199.40 54625.70 88888.00 2015-06-13 12:54:15.250 164 12572.23 199.40 54625.68 88888.00 2015-06-13 12:54:15.375 164 12572.23 199.43 54625.70 88888.00 2015-06-13 12:54:15.500 164 12572.20 199.43 54625.72 88888.00 2015-06-13 12:54:15.625 164 12572.17 199.45 54625.75 88888.00 2015-06-13 12:54:15.750 164 12572.23 199.43 54625.72 88888.00 2015-06-13 12:54:15.875 164 12572.17 199.43 54625.70 88888.00 2015-06-13 12:54:16.000 164 12572.17 199.43 54625.70 88888.00 2015-06-13 12:54:16.125 164 12572.23 199.45 54625.70 88888.00 2015-06-13 12:54:16.250 164 12572.30 199.45 54625.72 88888.00 2015-06-13 12:54:16.375 164 12572.35 199.43 54625.75 88888.00 2015-06-13 12:54:16.500 164 12572.27 199.45 54625.72 88888.00 2015-06-13 12:54:16.625 164 12572.25 199.47 54625.72 88888.00 2015-06-13 12:54:16.750 164 12572.25 199.47 54625.72 88888.00 2015-06-13 12:54:16.875 164 12572.25 199.47 54625.72 88888.00 2015-06-13 12:54:17.000 164 12572.20 199.47 54625.72 88888.00 2015-06-13 12:54:17.125 164 12572.17 199.47 54625.75 88888.00 2015-06-13 12:54:17.250 164 12572.15 199.50 54625.78 88888.00 2015-06-13 12:54:17.375 164 12572.20 199.50 54625.72 88888.00 2015-06-13 12:54:17.500 164 12572.23 199.53 54625.78 88888.00 2015-06-13 12:54:17.625 164 12572.27 199.53 54625.78 88888.00 2015-06-13 12:54:17.750 164 12572.23 199.50 54625.75 88888.00 2015-06-13 12:54:17.875 164 12572.17 199.50 54625.75 88888.00 2015-06-13 12:54:18.000 164 12572.25 199.50 54625.72 88888.00 2015-06-13 12:54:18.125 164 12572.25 199.45 54625.72 88888.00 2015-06-13 12:54:18.250 164 12572.25 199.53 54625.72 88888.00 2015-06-13 12:54:18.375 164 12572.30 199.55 54625.70 88888.00 2015-06-13 12:54:18.500 164 12572.27 199.57 54625.72 88888.00 2015-06-13 12:54:18.625 164 12572.30 199.57 54625.75 88888.00 2015-06-13 12:54:18.750 164 12572.25 199.55 54625.72 88888.00 2015-06-13 12:54:18.875 164 12572.23 199.53 54625.75 88888.00 2015-06-13 12:54:19.000 164 12572.25 199.53 54625.75 88888.00 2015-06-13 12:54:19.125 164 12572.33 199.55 54625.78 88888.00 2015-06-13 12:54:19.250 164 12572.25 199.55 54625.78 88888.00 2015-06-13 12:54:19.375 164 12572.17 199.57 54625.75 88888.00 2015-06-13 12:54:19.500 164 12572.15 199.55 54625.75 88888.00 2015-06-13 12:54:19.625 164 12572.12 199.57 54625.75 88888.00 2015-06-13 12:54:19.750 164 12572.20 199.57 54625.75 88888.00 2015-06-13 12:54:19.875 164 12572.27 199.57 54625.78 88888.00 2015-06-13 12:54:20.000 164 12572.15 199.57 54625.78 88888.00 2015-06-13 12:54:20.125 164 12572.15 199.60 54625.78 88888.00 2015-06-13 12:54:20.250 164 12572.17 199.55 54625.80 88888.00 2015-06-13 12:54:20.375 164 12572.23 199.62 54625.80 88888.00 2015-06-13 12:54:20.500 164 12572.17 199.60 54625.80 88888.00 2015-06-13 12:54:20.625 164 12572.05 199.57 54625.80 88888.00 2015-06-13 12:54:20.750 164 12572.05 199.62 54625.78 88888.00 2015-06-13 12:54:20.875 164 12572.15 199.62 54625.78 88888.00 2015-06-13 12:54:21.000 164 12572.17 199.65 54625.75 88888.00 2015-06-13 12:54:21.125 164 12572.15 199.62 54625.78 88888.00 2015-06-13 12:54:21.250 164 12572.10 199.57 54625.80 88888.00 2015-06-13 12:54:21.375 164 12572.20 199.60 54625.78 88888.00 2015-06-13 12:54:21.500 164 12572.20 199.62 54625.80 88888.00 2015-06-13 12:54:21.625 164 12572.15 199.68 54625.78 88888.00 2015-06-13 12:54:21.750 164 12572.12 199.65 54625.78 88888.00 2015-06-13 12:54:21.875 164 12572.15 199.68 54625.80 88888.00 2015-06-13 12:54:22.000 164 12572.12 199.65 54625.78 88888.00 2015-06-13 12:54:22.125 164 12572.08 199.68 54625.78 88888.00 2015-06-13 12:54:22.250 164 12572.08 199.60 54625.78 88888.00 2015-06-13 12:54:22.375 164 12572.12 199.65 54625.78 88888.00 2015-06-13 12:54:22.500 164 12572.12 199.70 54625.78 88888.00 2015-06-13 12:54:22.625 164 12572.12 199.68 54625.78 88888.00 2015-06-13 12:54:22.750 164 12572.12 199.65 54625.78 88888.00 2015-06-13 12:54:22.875 164 12572.10 199.68 54625.80 88888.00 2015-06-13 12:54:23.000 164 12572.17 199.70 54625.82 88888.00 2015-06-13 12:54:23.125 164 12572.17 199.70 54625.82 88888.00 2015-06-13 12:54:23.250 164 12572.08 199.68 54625.80 88888.00 2015-06-13 12:54:23.375 164 12572.10 199.70 54625.75 88888.00 2015-06-13 12:54:23.500 164 12572.12 199.70 54625.75 88888.00 2015-06-13 12:54:23.625 164 12572.20 199.72 54625.78 88888.00 2015-06-13 12:54:23.750 164 12572.20 199.70 54625.80 88888.00 2015-06-13 12:54:23.875 164 12572.17 199.75 54625.80 88888.00 2015-06-13 12:54:24.000 164 12572.20 199.72 54625.82 88888.00 2015-06-13 12:54:24.125 164 12572.12 199.72 54625.82 88888.00 2015-06-13 12:54:24.250 164 12572.10 199.72 54625.80 88888.00 2015-06-13 12:54:24.375 164 12572.12 199.72 54625.78 88888.00 2015-06-13 12:54:24.500 164 12572.12 199.72 54625.80 88888.00 2015-06-13 12:54:24.625 164 12572.10 199.75 54625.82 88888.00 2015-06-13 12:54:24.750 164 12572.10 199.75 54625.80 88888.00 2015-06-13 12:54:24.875 164 12572.08 199.75 54625.78 88888.00 2015-06-13 12:54:25.000 164 12572.08 199.72 54625.82 88888.00 2015-06-13 12:54:25.125 164 12572.08 199.75 54625.82 88888.00 2015-06-13 12:54:25.250 164 12572.08 199.75 54625.85 88888.00 2015-06-13 12:54:25.375 164 12572.12 199.78 54625.82 88888.00 2015-06-13 12:54:25.500 164 12572.10 199.80 54625.82 88888.00 2015-06-13 12:54:25.625 164 12572.08 199.75 54625.82 88888.00 2015-06-13 12:54:25.750 164 12572.08 199.80 54625.85 88888.00 2015-06-13 12:54:25.875 164 12572.12 199.82 54625.85 88888.00 2015-06-13 12:54:26.000 164 12572.15 199.82 54625.85 88888.00 2015-06-13 12:54:26.125 164 12572.15 199.82 54625.85 88888.00 2015-06-13 12:54:26.250 164 12572.10 199.82 54625.82 88888.00 2015-06-13 12:54:26.375 164 12572.15 199.85 54625.82 88888.00 2015-06-13 12:54:26.500 164 12572.20 199.88 54625.88 88888.00 2015-06-13 12:54:26.625 164 12572.15 199.90 54625.88 88888.00 2015-06-13 12:54:26.750 164 12572.15 199.90 54625.88 88888.00 2015-06-13 12:54:26.875 164 12572.12 199.88 54625.85 88888.00 2015-06-13 12:54:27.000 164 12572.12 199.88 54625.82 88888.00 2015-06-13 12:54:27.125 164 12572.12 199.85 54625.85 88888.00 2015-06-13 12:54:27.250 164 12572.08 199.85 54625.88 88888.00 2015-06-13 12:54:27.375 164 12572.08 199.88 54625.85 88888.00 2015-06-13 12:54:27.500 164 12572.08 199.88 54625.85 88888.00 2015-06-13 12:54:27.625 164 12572.08 199.90 54625.82 88888.00 2015-06-13 12:54:27.750 164 12572.10 199.90 54625.88 88888.00 2015-06-13 12:54:27.875 164 12572.10 199.93 54625.88 88888.00 2015-06-13 12:54:28.000 164 12572.05 199.90 54625.85 88888.00 2015-06-13 12:54:28.125 164 12572.08 199.88 54625.85 88888.00 2015-06-13 12:54:28.250 164 12572.08 199.90 54625.85 88888.00 2015-06-13 12:54:28.375 164 12572.08 199.90 54625.85 88888.00 2015-06-13 12:54:28.500 164 12572.10 199.90 54625.82 88888.00 2015-06-13 12:54:28.625 164 12572.08 199.93 54625.85 88888.00 2015-06-13 12:54:28.750 164 12572.02 199.90 54625.85 88888.00 2015-06-13 12:54:28.875 164 12572.02 199.93 54625.88 88888.00 2015-06-13 12:54:29.000 164 12572.02 199.93 54625.88 88888.00 2015-06-13 12:54:29.125 164 12572.02 199.93 54625.90 88888.00 2015-06-13 12:54:29.250 164 12572.02 199.90 54625.88 88888.00 2015-06-13 12:54:29.375 164 12572.08 199.88 54625.85 88888.00 2015-06-13 12:54:29.500 164 12572.10 199.90 54625.85 88888.00 2015-06-13 12:54:29.625 164 12572.05 199.95 54625.85 88888.00 2015-06-13 12:54:29.750 164 12572.00 199.97 54625.88 88888.00 2015-06-13 12:54:29.875 164 12572.08 199.97 54625.88 88888.00 2015-06-13 12:54:30.000 164 12572.02 199.97 54625.85 88888.00 2015-06-13 12:54:30.125 164 12572.05 199.95 54625.85 88888.00 2015-06-13 12:54:30.250 164 12572.02 199.93 54625.88 88888.00 2015-06-13 12:54:30.375 164 12572.00 199.95 54625.88 88888.00 2015-06-13 12:54:30.500 164 12571.98 199.95 54625.88 88888.00 2015-06-13 12:54:30.625 164 12571.98 199.97 54625.88 88888.00 2015-06-13 12:54:30.750 164 12571.95 199.97 54625.90 88888.00 2015-06-13 12:54:30.875 164 12571.98 199.97 54625.88 88888.00 2015-06-13 12:54:31.000 164 12572.00 199.95 54625.85 88888.00 2015-06-13 12:54:31.125 164 12572.02 199.97 54625.88 88888.00 2015-06-13 12:54:31.250 164 12571.98 199.97 54625.88 88888.00 2015-06-13 12:54:31.375 164 12571.98 200.00 54625.90 88888.00 2015-06-13 12:54:31.500 164 12571.95 200.00 54625.88 88888.00 2015-06-13 12:54:31.625 164 12572.00 200.00 54625.88 88888.00 2015-06-13 12:54:31.750 164 12571.98 199.97 54625.85 88888.00 2015-06-13 12:54:31.875 164 12571.95 200.00 54625.88 88888.00 2015-06-13 12:54:32.000 164 12571.95 200.00 54625.88 88888.00 2015-06-13 12:54:32.125 164 12572.00 199.97 54625.88 88888.00 2015-06-13 12:54:32.250 164 12571.95 199.95 54625.90 88888.00 2015-06-13 12:54:32.375 164 12571.95 200.00 54625.90 88888.00 2015-06-13 12:54:32.500 164 12571.95 200.03 54625.90 88888.00 2015-06-13 12:54:32.625 164 12571.88 200.03 54625.90 88888.00 2015-06-13 12:54:32.750 164 12571.88 200.03 54625.90 88888.00 2015-06-13 12:54:32.875 164 12571.92 200.05 54625.90 88888.00 2015-06-13 12:54:33.000 164 12571.92 200.03 54625.90 88888.00 2015-06-13 12:54:33.125 164 12572.00 200.03 54625.90 88888.00 2015-06-13 12:54:33.250 164 12571.98 200.03 54625.88 88888.00 2015-06-13 12:54:33.375 164 12571.98 200.03 54625.88 88888.00 2015-06-13 12:54:33.500 164 12571.98 200.05 54625.88 88888.00 2015-06-13 12:54:33.625 164 12572.00 200.07 54625.88 88888.00 2015-06-13 12:54:33.750 164 12572.00 200.10 54625.90 88888.00 2015-06-13 12:54:33.875 164 12571.98 200.10 54625.88 88888.00 2015-06-13 12:54:34.000 164 12571.92 200.07 54625.88 88888.00 2015-06-13 12:54:34.125 164 12571.92 200.05 54625.90 88888.00 2015-06-13 12:54:34.250 164 12571.92 200.05 54625.88 88888.00 2015-06-13 12:54:34.375 164 12572.00 200.07 54625.88 88888.00 2015-06-13 12:54:34.500 164 12572.00 200.07 54625.88 88888.00 2015-06-13 12:54:34.625 164 12571.98 200.07 54625.88 88888.00 2015-06-13 12:54:34.750 164 12571.95 200.07 54625.90 88888.00 2015-06-13 12:54:34.875 164 12572.00 200.07 54625.88 88888.00 2015-06-13 12:54:35.000 164 12572.00 200.10 54625.88 88888.00 2015-06-13 12:54:35.125 164 12571.98 200.07 54625.88 88888.00 2015-06-13 12:54:35.250 164 12571.92 200.07 54625.90 88888.00 2015-06-13 12:54:35.375 164 12571.95 200.07 54625.90 88888.00 2015-06-13 12:54:35.500 164 12571.95 200.10 54625.93 88888.00 2015-06-13 12:54:35.625 164 12571.98 200.12 54625.93 88888.00 2015-06-13 12:54:35.750 164 12572.00 200.15 54625.93 88888.00 2015-06-13 12:54:35.875 164 12572.02 200.15 54625.93 88888.00 2015-06-13 12:54:36.000 164 12572.00 200.12 54625.88 88888.00 2015-06-13 12:54:36.125 164 12572.00 200.12 54625.93 88888.00 2015-06-13 12:54:36.250 164 12571.90 200.12 54625.93 88888.00 2015-06-13 12:54:36.375 164 12571.95 200.15 54625.95 88888.00 2015-06-13 12:54:36.500 164 12571.92 200.15 54625.95 88888.00 2015-06-13 12:54:36.625 164 12571.92 200.15 54625.93 88888.00 2015-06-13 12:54:36.750 164 12571.92 200.15 54625.93 88888.00 2015-06-13 12:54:36.875 164 12571.92 200.15 54625.93 88888.00 2015-06-13 12:54:37.000 164 12571.98 200.12 54625.93 88888.00 2015-06-13 12:54:37.125 164 12572.00 200.15 54625.95 88888.00 2015-06-13 12:54:37.250 164 12571.92 200.15 54625.95 88888.00 2015-06-13 12:54:37.375 164 12571.95 200.18 54625.95 88888.00 2015-06-13 12:54:37.500 164 12572.00 200.15 54625.93 88888.00 2015-06-13 12:54:37.625 164 12571.98 200.15 54625.95 88888.00 2015-06-13 12:54:37.750 164 12571.95 200.18 54625.95 88888.00 2015-06-13 12:54:37.875 164 12571.92 200.18 54625.95 88888.00 2015-06-13 12:54:38.000 164 12571.95 200.18 54625.93 88888.00 2015-06-13 12:54:38.125 164 12571.92 200.15 54625.93 88888.00 2015-06-13 12:54:38.250 164 12571.88 200.18 54625.93 88888.00 2015-06-13 12:54:38.375 164 12571.92 200.20 54625.93 88888.00 2015-06-13 12:54:38.500 164 12571.92 200.18 54625.93 88888.00 2015-06-13 12:54:38.625 164 12571.88 200.20 54625.93 88888.00 2015-06-13 12:54:38.750 164 12571.92 200.22 54625.95 88888.00 2015-06-13 12:54:38.875 164 12571.95 200.20 54625.95 88888.00 2015-06-13 12:54:39.000 164 12571.98 200.22 54625.93 88888.00 2015-06-13 12:54:39.125 164 12571.98 200.22 54625.95 88888.00 2015-06-13 12:54:39.250 164 12571.98 200.20 54625.95 88888.00 2015-06-13 12:54:39.375 164 12571.98 200.22 54625.93 88888.00 2015-06-13 12:54:39.500 164 12571.98 200.25 54625.93 88888.00 2015-06-13 12:54:39.625 164 12572.00 200.28 54625.95 88888.00 2015-06-13 12:54:39.750 164 12572.00 200.25 54625.95 88888.00 2015-06-13 12:54:39.875 164 12572.00 200.22 54625.93 88888.00 2015-06-13 12:54:40.000 164 12571.92 200.25 54625.90 88888.00 2015-06-13 12:54:40.125 164 12571.88 200.25 54625.90 88888.00 2015-06-13 12:54:40.250 164 12571.90 200.28 54625.93 88888.00 2015-06-13 12:54:40.375 164 12571.95 200.28 54625.93 88888.00 2015-06-13 12:54:40.500 164 12571.98 200.28 54625.93 88888.00 2015-06-13 12:54:40.625 164 12572.00 200.25 54625.93 88888.00 2015-06-13 12:54:40.750 164 12572.00 200.28 54625.93 88888.00 2015-06-13 12:54:40.875 164 12572.00 200.28 54625.93 88888.00 2015-06-13 12:54:41.000 164 12571.98 200.28 54625.93 88888.00 2015-06-13 12:54:41.125 164 12571.88 200.28 54625.93 88888.00 2015-06-13 12:54:41.250 164 12571.90 200.30 54625.93 88888.00 2015-06-13 12:54:41.375 164 12571.98 200.32 54625.95 88888.00 2015-06-13 12:54:41.500 164 12571.98 200.32 54625.95 88888.00 2015-06-13 12:54:41.625 164 12571.98 200.32 54625.90 88888.00 2015-06-13 12:54:41.750 164 12571.98 200.38 54625.93 88888.00 2015-06-13 12:54:41.875 164 12571.95 200.38 54625.95 88888.00 2015-06-13 12:54:42.000 164 12571.90 200.38 54625.95 88888.00 2015-06-13 12:54:42.125 164 12571.92 200.35 54625.97 88888.00 2015-06-13 12:54:42.250 164 12571.98 200.35 54625.95 88888.00 2015-06-13 12:54:42.375 164 12572.00 200.35 54625.95 88888.00 2015-06-13 12:54:42.500 164 12571.95 200.35 54625.95 88888.00 2015-06-13 12:54:42.625 164 12571.92 200.35 54625.95 88888.00 2015-06-13 12:54:42.750 164 12571.95 200.35 54625.97 88888.00 2015-06-13 12:54:42.875 164 12572.00 200.35 54625.95 88888.00 2015-06-13 12:54:43.000 164 12571.98 200.35 54625.95 88888.00 2015-06-13 12:54:43.125 164 12571.95 200.35 54625.97 88888.00 2015-06-13 12:54:43.250 164 12571.90 200.35 54625.95 88888.00 2015-06-13 12:54:43.375 164 12571.92 200.38 54625.97 88888.00 2015-06-13 12:54:43.500 164 12571.98 200.43 54626.00 88888.00 2015-06-13 12:54:43.625 164 12572.00 200.38 54626.00 88888.00 2015-06-13 12:54:43.750 164 12572.00 200.35 54625.97 88888.00 2015-06-13 12:54:43.875 164 12572.02 200.38 54625.97 88888.00 2015-06-13 12:54:44.000 164 12572.05 200.40 54625.95 88888.00 2015-06-13 12:54:44.125 164 12572.02 200.38 54625.95 88888.00 2015-06-13 12:54:44.250 164 12571.98 200.35 54625.95 88888.00 2015-06-13 12:54:44.375 164 12571.98 200.38 54625.97 88888.00 2015-06-13 12:54:44.500 164 12571.95 200.35 54625.93 88888.00 2015-06-13 12:54:44.625 164 12571.90 200.38 54625.95 88888.00 2015-06-13 12:54:44.750 164 12571.95 200.43 54626.00 88888.00 2015-06-13 12:54:44.875 164 12571.98 200.40 54626.00 88888.00 2015-06-13 12:54:45.000 164 12571.95 200.43 54625.95 88888.00 2015-06-13 12:54:45.125 164 12571.92 200.43 54625.95 88888.00 2015-06-13 12:54:45.250 164 12571.98 200.40 54625.95 88888.00 2015-06-13 12:54:45.375 164 12572.02 200.43 54625.95 88888.00 2015-06-13 12:54:45.500 164 12572.00 200.43 54625.95 88888.00 2015-06-13 12:54:45.625 164 12572.00 200.43 54626.03 88888.00 2015-06-13 12:54:45.750 164 12572.00 200.43 54626.03 88888.00 2015-06-13 12:54:45.875 164 12571.95 200.43 54626.03 88888.00 2015-06-13 12:54:46.000 164 12571.92 200.43 54626.00 88888.00 2015-06-13 12:54:46.125 164 12571.92 200.43 54626.00 88888.00 2015-06-13 12:54:46.250 164 12571.85 200.40 54625.97 88888.00 2015-06-13 12:54:46.375 164 12571.92 200.38 54625.97 88888.00 2015-06-13 12:54:46.500 164 12571.95 200.40 54626.00 88888.00 2015-06-13 12:54:46.625 164 12572.00 200.43 54626.00 88888.00 2015-06-13 12:54:46.750 164 12571.98 200.45 54626.00 88888.00 2015-06-13 12:54:46.875 164 12572.00 200.40 54625.97 88888.00 2015-06-13 12:54:47.000 164 12572.02 200.40 54625.95 88888.00 2015-06-13 12:54:47.125 164 12572.02 200.43 54625.97 88888.00 2015-06-13 12:54:47.250 164 12572.02 200.40 54626.00 88888.00 2015-06-13 12:54:47.375 164 12572.05 200.40 54626.00 88888.00 2015-06-13 12:54:47.500 164 12572.08 200.43 54625.97 88888.00 2015-06-13 12:54:47.625 164 12572.05 200.45 54625.95 88888.00 2015-06-13 12:54:47.750 164 12572.05 200.45 54625.97 88888.00 2015-06-13 12:54:47.875 164 12572.05 200.40 54625.95 88888.00 2015-06-13 12:54:48.000 164 12572.02 200.43 54625.95 88888.00 2015-06-13 12:54:48.125 164 12572.00 200.43 54625.97 88888.00 2015-06-13 12:54:48.250 164 12571.92 200.40 54626.00 88888.00 2015-06-13 12:54:48.375 164 12571.95 200.43 54626.00 88888.00 2015-06-13 12:54:48.500 164 12572.05 200.43 54626.00 88888.00 2015-06-13 12:54:48.625 164 12572.02 200.45 54625.97 88888.00 2015-06-13 12:54:48.750 164 12572.00 200.45 54626.00 88888.00 2015-06-13 12:54:48.875 164 12572.02 200.40 54625.97 88888.00 2015-06-13 12:54:49.000 164 12572.00 200.40 54625.97 88888.00 2015-06-13 12:54:49.125 164 12571.98 200.43 54626.00 88888.00 2015-06-13 12:54:49.250 164 12571.98 200.40 54625.95 88888.00 2015-06-13 12:54:49.375 164 12572.00 200.40 54625.93 88888.00 2015-06-13 12:54:49.500 164 12572.05 200.40 54625.95 88888.00 2015-06-13 12:54:49.625 164 12572.02 200.43 54625.95 88888.00 2015-06-13 12:54:49.750 164 12572.05 200.45 54625.97 88888.00 2015-06-13 12:54:49.875 164 12572.17 200.45 54626.00 88888.00 2015-06-13 12:54:50.000 164 12572.17 200.43 54626.03 88888.00 2015-06-13 12:54:50.125 164 12572.10 200.43 54626.00 88888.00 2015-06-13 12:54:50.250 164 12572.02 200.38 54625.97 88888.00 2015-06-13 12:54:50.375 164 12572.05 200.43 54625.97 88888.00 2015-06-13 12:54:50.500 164 12572.05 200.45 54626.00 88888.00 2015-06-13 12:54:50.625 164 12572.08 200.43 54626.03 88888.00 2015-06-13 12:54:50.750 164 12572.10 200.43 54626.00 88888.00 2015-06-13 12:54:50.875 164 12572.08 200.43 54626.03 88888.00 2015-06-13 12:54:51.000 164 12572.02 200.43 54626.00 88888.00 2015-06-13 12:54:51.125 164 12572.02 200.43 54626.00 88888.00 2015-06-13 12:54:51.250 164 12572.05 200.45 54626.03 88888.00 2015-06-13 12:54:51.375 164 12572.10 200.47 54626.03 88888.00 2015-06-13 12:54:51.500 164 12572.10 200.47 54626.03 88888.00 2015-06-13 12:54:51.625 164 12572.12 200.47 54626.00 88888.00 2015-06-13 12:54:51.750 164 12572.12 200.45 54626.03 88888.00 2015-06-13 12:54:51.875 164 12572.12 200.45 54626.05 88888.00 2015-06-13 12:54:52.000 164 12572.15 200.45 54626.03 88888.00 2015-06-13 12:54:52.125 164 12572.10 200.43 54626.03 88888.00 2015-06-13 12:54:52.250 164 12571.98 200.40 54626.03 88888.00 2015-06-13 12:54:52.375 164 12572.05 200.43 54626.03 88888.00 2015-06-13 12:54:52.500 164 12572.05 200.43 54626.03 88888.00 2015-06-13 12:54:52.625 164 12572.08 200.45 54626.05 88888.00 2015-06-13 12:54:52.750 164 12572.15 200.47 54626.05 88888.00 2015-06-13 12:54:52.875 164 12572.20 200.45 54626.05 88888.00 2015-06-13 12:54:53.000 164 12572.17 200.45 54626.05 88888.00 2015-06-13 12:54:53.125 164 12572.10 200.43 54626.03 88888.00 2015-06-13 12:54:53.250 164 12572.00 200.40 54626.03 88888.00 2015-06-13 12:54:53.375 164 12572.02 200.43 54626.03 88888.00 2015-06-13 12:54:53.500 164 12572.10 200.43 54626.03 88888.00 2015-06-13 12:54:53.625 164 12572.20 200.43 54626.03 88888.00 2015-06-13 12:54:53.750 164 12572.25 200.47 54626.03 88888.00 2015-06-13 12:54:53.875 164 12572.15 200.43 54626.03 88888.00 2015-06-13 12:54:54.000 164 12572.10 200.45 54626.00 88888.00 2015-06-13 12:54:54.125 164 12572.10 200.45 54626.00 88888.00 2015-06-13 12:54:54.250 164 12572.08 200.45 54626.03 88888.00 2015-06-13 12:54:54.375 164 12572.12 200.43 54626.00 88888.00 2015-06-13 12:54:54.500 164 12572.12 200.43 54626.00 88888.00 2015-06-13 12:54:54.625 164 12572.15 200.45 54626.03 88888.00 2015-06-13 12:54:54.750 164 12572.15 200.43 54626.03 88888.00 2015-06-13 12:54:54.875 164 12572.12 200.40 54626.03 88888.00 2015-06-13 12:54:55.000 164 12572.10 200.43 54626.00 88888.00 2015-06-13 12:54:55.125 164 12572.10 200.45 54626.03 88888.00 2015-06-13 12:54:55.250 164 12572.08 200.47 54626.07 88888.00 2015-06-13 12:54:55.375 164 12572.08 200.47 54626.05 88888.00 2015-06-13 12:54:55.500 164 12572.08 200.47 54626.03 88888.00 2015-06-13 12:54:55.625 164 12572.15 200.45 54626.05 88888.00 2015-06-13 12:54:55.750 164 12572.12 200.47 54626.07 88888.00 2015-06-13 12:54:55.875 164 12572.05 200.45 54626.07 88888.00 2015-06-13 12:54:56.000 164 12572.05 200.45 54626.03 88888.00 2015-06-13 12:54:56.125 164 12572.05 200.45 54626.05 88888.00 2015-06-13 12:54:56.250 164 12572.15 200.45 54626.05 88888.00 2015-06-13 12:54:56.375 164 12572.17 200.47 54626.03 88888.00 2015-06-13 12:54:56.500 164 12572.12 200.47 54626.00 88888.00 2015-06-13 12:54:56.625 164 12572.15 200.47 54626.00 88888.00 2015-06-13 12:54:56.750 164 12572.17 200.45 54626.03 88888.00 2015-06-13 12:54:56.875 164 12572.20 200.47 54626.00 88888.00 2015-06-13 12:54:57.000 164 12572.23 200.50 54626.00 88888.00 2015-06-13 12:54:57.125 164 12572.25 200.47 54626.03 88888.00 2015-06-13 12:54:57.250 164 12572.27 200.47 54626.03 88888.00 2015-06-13 12:54:57.375 164 12572.25 200.53 54626.03 88888.00 2015-06-13 12:54:57.500 164 12572.27 200.55 54626.03 88888.00 2015-06-13 12:54:57.625 164 12572.30 200.55 54626.03 88888.00 2015-06-13 12:54:57.750 164 12572.27 200.55 54626.05 88888.00 2015-06-13 12:54:57.875 164 12572.33 200.53 54626.05 88888.00 2015-06-13 12:54:58.000 164 12572.27 200.50 54626.00 88888.00 2015-06-13 12:54:58.125 164 12572.25 200.53 54626.05 88888.00 2015-06-13 12:54:58.250 164 12572.20 200.53 54626.07 88888.00 2015-06-13 12:54:58.375 164 12572.20 200.53 54626.05 88888.00 2015-06-13 12:54:58.500 164 12572.17 200.53 54626.05 88888.00 2015-06-13 12:54:58.625 164 12572.23 200.53 54626.07 88888.00 2015-06-13 12:54:58.750 164 12572.30 200.57 54626.07 88888.00 2015-06-13 12:54:58.875 164 12572.30 200.53 54626.05 88888.00 2015-06-13 12:54:59.000 164 12572.25 200.53 54626.03 88888.00 2015-06-13 12:54:59.125 164 12572.25 200.55 54626.07 88888.00 2015-06-13 12:54:59.250 164 12572.30 200.55 54626.05 88888.00 2015-06-13 12:54:59.375 164 12572.33 200.55 54626.05 88888.00 2015-06-13 12:54:59.500 164 12572.35 200.57 54626.05 88888.00 2015-06-13 12:54:59.625 164 12572.35 200.60 54626.05 88888.00 2015-06-13 12:54:59.750 164 12572.35 200.60 54626.05 88888.00 2015-06-13 12:54:59.875 164 12572.35 200.57 54626.07 88888.00 2015-06-13 12:55:00.000 164 12572.33 200.57 54626.05 88888.00 2015-06-13 12:55:00.125 164 12572.38 200.62 54626.05 88888.00 2015-06-13 12:55:00.250 164 12572.33 200.62 54626.03 88888.00 2015-06-13 12:55:00.375 164 12572.33 200.60 54626.05 88888.00 2015-06-13 12:55:00.500 164 12572.35 200.60 54626.03 88888.00 2015-06-13 12:55:00.625 164 12572.38 200.62 54626.05 88888.00 2015-06-13 12:55:00.750 164 12572.38 200.62 54626.07 88888.00 2015-06-13 12:55:00.875 164 12572.42 200.65 54626.05 88888.00 2015-06-13 12:55:01.000 164 12572.40 200.65 54626.05 88888.00 2015-06-13 12:55:01.125 164 12572.30 200.62 54626.05 88888.00 2015-06-13 12:55:01.250 164 12572.23 200.62 54626.07 88888.00 2015-06-13 12:55:01.375 164 12572.30 200.65 54626.05 88888.00 2015-06-13 12:55:01.500 164 12572.30 200.65 54626.05 88888.00 2015-06-13 12:55:01.625 164 12572.27 200.68 54626.03 88888.00 2015-06-13 12:55:01.750 164 12572.33 200.68 54626.03 88888.00 2015-06-13 12:55:01.875 164 12572.38 200.68 54626.00 88888.00 2015-06-13 12:55:02.000 164 12572.42 200.70 54626.05 88888.00 2015-06-13 12:55:02.125 164 12572.45 200.70 54626.07 88888.00 2015-06-13 12:55:02.250 164 12572.35 200.68 54626.07 88888.00 2015-06-13 12:55:02.375 164 12572.35 200.70 54626.07 88888.00 2015-06-13 12:55:02.500 164 12572.33 200.70 54626.07 88888.00 2015-06-13 12:55:02.625 164 12572.33 200.70 54626.05 88888.00 2015-06-13 12:55:02.750 164 12572.30 200.72 54626.10 88888.00 2015-06-13 12:55:02.875 164 12572.35 200.75 54626.07 88888.00 2015-06-13 12:55:03.000 164 12572.38 200.75 54626.05 88888.00 2015-06-13 12:55:03.125 164 12572.38 200.75 54626.07 88888.00 2015-06-13 12:55:03.250 164 12572.25 200.72 54626.07 88888.00 2015-06-13 12:55:03.375 164 12572.33 200.75 54626.07 88888.00 2015-06-13 12:55:03.500 164 12572.42 200.75 54626.10 88888.00 2015-06-13 12:55:03.625 164 12572.42 200.75 54626.10 88888.00 2015-06-13 12:55:03.750 164 12572.40 200.75 54626.07 88888.00 2015-06-13 12:55:03.875 164 12572.42 200.78 54626.07 88888.00 2015-06-13 12:55:04.000 164 12572.45 200.82 54626.07 88888.00 2015-06-13 12:55:04.125 164 12572.40 200.82 54626.07 88888.00 2015-06-13 12:55:04.250 164 12572.33 200.80 54626.07 88888.00 2015-06-13 12:55:04.375 164 12572.35 200.82 54626.07 88888.00 2015-06-13 12:55:04.500 164 12572.33 200.82 54626.10 88888.00 2015-06-13 12:55:04.625 164 12572.40 200.82 54626.10 88888.00 2015-06-13 12:55:04.750 164 12572.45 200.85 54626.10 88888.00 2015-06-13 12:55:04.875 164 12572.38 200.82 54626.10 88888.00 2015-06-13 12:55:05.000 164 12572.33 200.82 54626.07 88888.00 2015-06-13 12:55:05.125 164 12572.35 200.78 54626.07 88888.00 2015-06-13 12:55:05.250 164 12572.27 200.80 54626.10 88888.00 2015-06-13 12:55:05.375 164 12572.33 200.85 54626.10 88888.00 2015-06-13 12:55:05.500 164 12572.30 200.90 54626.10 88888.00 2015-06-13 12:55:05.625 164 12572.27 200.88 54626.12 88888.00 2015-06-13 12:55:05.750 164 12572.30 200.88 54626.12 88888.00 2015-06-13 12:55:05.875 164 12572.35 200.88 54626.10 88888.00 2015-06-13 12:55:06.000 164 12572.25 200.88 54626.05 88888.00 2015-06-13 12:55:06.125 164 12572.17 200.88 54626.07 88888.00 2015-06-13 12:55:06.250 164 12572.17 200.90 54626.10 88888.00 2015-06-13 12:55:06.375 164 12572.27 200.93 54626.12 88888.00 2015-06-13 12:55:06.500 164 12572.25 200.93 54626.12 88888.00 2015-06-13 12:55:06.625 164 12572.20 200.85 54626.07 88888.00 2015-06-13 12:55:06.750 164 12572.23 200.88 54626.07 88888.00 2015-06-13 12:55:06.875 164 12572.25 200.88 54626.10 88888.00 2015-06-13 12:55:07.000 164 12572.30 200.90 54626.10 88888.00 2015-06-13 12:55:07.125 164 12572.27 200.90 54626.12 88888.00 2015-06-13 12:55:07.250 164 12572.23 200.90 54626.15 88888.00 2015-06-13 12:55:07.375 164 12572.30 200.95 54626.18 88888.00 2015-06-13 12:55:07.500 164 12572.27 200.97 54626.12 88888.00 2015-06-13 12:55:07.625 164 12572.27 200.95 54626.10 88888.00 2015-06-13 12:55:07.750 164 12572.25 200.90 54626.07 88888.00 2015-06-13 12:55:07.875 164 12572.23 200.90 54626.10 88888.00 2015-06-13 12:55:08.000 164 12572.23 200.90 54626.10 88888.00 2015-06-13 12:55:08.125 164 12572.17 200.93 54626.10 88888.00 2015-06-13 12:55:08.250 164 12572.15 200.93 54626.12 88888.00 2015-06-13 12:55:08.375 164 12572.23 200.95 54626.10 88888.00 2015-06-13 12:55:08.500 164 12572.20 200.97 54626.10 88888.00 2015-06-13 12:55:08.625 164 12572.20 200.97 54626.12 88888.00 2015-06-13 12:55:08.750 164 12572.23 200.97 54626.12 88888.00 2015-06-13 12:55:08.875 164 12572.23 201.03 54626.12 88888.00 2015-06-13 12:55:09.000 164 12572.17 201.00 54626.12 88888.00 2015-06-13 12:55:09.125 164 12572.20 200.97 54626.15 88888.00 2015-06-13 12:55:09.250 164 12572.15 200.97 54626.12 88888.00 2015-06-13 12:55:09.375 164 12572.15 201.00 54626.10 88888.00 2015-06-13 12:55:09.500 164 12572.17 201.00 54626.10 88888.00 2015-06-13 12:55:09.625 164 12572.17 201.00 54626.12 88888.00 2015-06-13 12:55:09.750 164 12572.17 201.00 54626.15 88888.00 2015-06-13 12:55:09.875 164 12572.23 201.00 54626.15 88888.00 2015-06-13 12:55:10.000 164 12572.25 201.00 54626.10 88888.00 2015-06-13 12:55:10.125 164 12572.25 201.00 54626.12 88888.00 2015-06-13 12:55:10.250 164 12572.23 200.97 54626.12 88888.00 2015-06-13 12:55:10.375 164 12572.23 201.00 54626.15 88888.00 2015-06-13 12:55:10.500 164 12572.15 201.03 54626.15 88888.00 2015-06-13 12:55:10.625 164 12572.15 201.00 54626.15 88888.00 2015-06-13 12:55:10.750 164 12572.12 201.05 54626.18 88888.00 2015-06-13 12:55:10.875 164 12572.12 201.03 54626.18 88888.00 2015-06-13 12:55:11.000 164 12572.10 201.03 54626.15 88888.00 2015-06-13 12:55:11.125 164 12572.10 201.00 54626.15 88888.00 2015-06-13 12:55:11.250 164 12572.12 201.00 54626.18 88888.00 2015-06-13 12:55:11.375 164 12572.23 201.05 54626.18 88888.00 2015-06-13 12:55:11.500 164 12572.23 201.07 54626.20 88888.00 2015-06-13 12:55:11.625 164 12572.17 201.07 54626.15 88888.00 2015-06-13 12:55:11.750 164 12572.15 201.03 54626.18 88888.00 2015-06-13 12:55:11.875 164 12572.12 201.03 54626.18 88888.00 2015-06-13 12:55:12.000 164 12572.10 201.03 54626.18 88888.00 2015-06-13 12:55:12.125 164 12572.08 201.05 54626.20 88888.00 2015-06-13 12:55:12.250 164 12572.05 201.03 54626.22 88888.00 2015-06-13 12:55:12.375 164 12572.02 201.05 54626.22 88888.00 2015-06-13 12:55:12.500 164 12572.02 201.05 54626.22 88888.00 2015-06-13 12:55:12.625 164 12572.00 201.00 54626.18 88888.00 2015-06-13 12:55:12.750 164 12572.00 201.05 54626.18 88888.00 2015-06-13 12:55:12.875 164 12572.00 201.05 54626.22 88888.00 2015-06-13 12:55:13.000 164 12571.98 201.07 54626.22 88888.00 2015-06-13 12:55:13.125 164 12571.98 201.07 54626.18 88888.00 2015-06-13 12:55:13.250 164 12571.98 201.07 54626.20 88888.00 2015-06-13 12:55:13.375 164 12572.02 201.07 54626.20 88888.00 2015-06-13 12:55:13.500 164 12572.02 201.07 54626.22 88888.00 2015-06-13 12:55:13.625 164 12572.02 201.05 54626.20 88888.00 2015-06-13 12:55:13.750 164 12572.08 201.05 54626.20 88888.00 2015-06-13 12:55:13.875 164 12572.08 201.07 54626.22 88888.00 2015-06-13 12:55:14.000 164 12572.02 201.07 54626.22 88888.00 2015-06-13 12:55:14.125 164 12572.02 201.05 54626.25 88888.00 2015-06-13 12:55:14.250 164 12571.95 201.05 54626.20 88888.00 2015-06-13 12:55:14.375 164 12571.95 201.05 54626.20 88888.00 2015-06-13 12:55:14.500 164 12571.95 201.07 54626.20 88888.00 2015-06-13 12:55:14.625 164 12571.92 201.10 54626.20 88888.00 2015-06-13 12:55:14.750 164 12571.92 201.07 54626.20 88888.00 2015-06-13 12:55:14.875 164 12571.98 201.07 54626.20 88888.00 2015-06-13 12:55:15.000 164 12571.98 201.07 54626.22 88888.00 2015-06-13 12:55:15.125 164 12571.95 201.03 54626.25 88888.00 2015-06-13 12:55:15.250 164 12571.90 201.00 54626.22 88888.00 2015-06-13 12:55:15.375 164 12571.95 201.00 54626.22 88888.00 2015-06-13 12:55:15.500 164 12571.92 201.03 54626.22 88888.00 2015-06-13 12:55:15.625 164 12571.95 201.05 54626.25 88888.00 2015-06-13 12:55:15.750 164 12571.98 201.03 54626.28 88888.00 2015-06-13 12:55:15.875 164 12572.00 201.05 54626.28 88888.00 2015-06-13 12:55:16.000 164 12572.00 201.00 54626.25 88888.00 2015-06-13 12:55:16.125 164 12572.00 200.97 54626.25 88888.00 2015-06-13 12:55:16.250 164 12571.90 200.95 54626.28 88888.00 2015-06-13 12:55:16.375 164 12571.92 201.00 54626.25 88888.00 2015-06-13 12:55:16.500 164 12571.92 201.00 54626.25 88888.00 2015-06-13 12:55:16.625 164 12571.92 201.05 54626.25 88888.00 2015-06-13 12:55:16.750 164 12571.95 201.05 54626.28 88888.00 2015-06-13 12:55:16.875 164 12571.98 201.07 54626.25 88888.00 2015-06-13 12:55:17.000 164 12571.98 201.05 54626.25 88888.00 2015-06-13 12:55:17.125 164 12572.05 201.05 54626.28 88888.00 2015-06-13 12:55:17.250 164 12572.02 201.00 54626.25 88888.00 2015-06-13 12:55:17.375 164 12571.98 201.00 54626.25 88888.00 2015-06-13 12:55:17.500 164 12572.00 201.05 54626.28 88888.00 2015-06-13 12:55:17.625 164 12572.00 201.07 54626.28 88888.00 2015-06-13 12:55:17.750 164 12571.98 201.05 54626.28 88888.00 2015-06-13 12:55:17.875 164 12571.92 201.00 54626.25 88888.00 2015-06-13 12:55:18.000 164 12571.90 201.05 54626.22 88888.00 2015-06-13 12:55:18.125 164 12571.88 201.05 54626.28 88888.00 2015-06-13 12:55:18.250 164 12571.88 201.03 54626.32 88888.00 2015-06-13 12:55:18.375 164 12571.92 201.03 54626.30 88888.00 2015-06-13 12:55:18.500 164 12571.90 201.03 54626.28 88888.00 2015-06-13 12:55:18.625 164 12571.90 201.03 54626.28 88888.00 2015-06-13 12:55:18.750 164 12571.88 201.00 54626.28 88888.00 2015-06-13 12:55:18.875 164 12571.85 201.03 54626.28 88888.00 2015-06-13 12:55:19.000 164 12571.92 201.00 54626.30 88888.00 2015-06-13 12:55:19.125 164 12571.95 201.03 54626.32 88888.00 2015-06-13 12:55:19.250 164 12571.92 201.03 54626.32 88888.00 2015-06-13 12:55:19.375 164 12571.98 201.03 54626.35 88888.00 2015-06-13 12:55:19.500 164 12572.02 201.03 54626.32 88888.00 2015-06-13 12:55:19.625 164 12571.95 201.03 54626.30 88888.00 2015-06-13 12:55:19.750 164 12571.92 201.00 54626.32 88888.00 2015-06-13 12:55:19.875 164 12571.92 200.97 54626.32 88888.00 2015-06-13 12:55:20.000 164 12571.90 201.00 54626.32 88888.00 2015-06-13 12:55:20.125 164 12571.92 201.03 54626.32 88888.00 2015-06-13 12:55:20.250 164 12571.88 201.00 54626.30 88888.00 2015-06-13 12:55:20.375 164 12571.88 201.00 54626.30 88888.00 2015-06-13 12:55:20.500 164 12571.92 200.97 54626.30 88888.00 2015-06-13 12:55:20.625 164 12571.95 201.03 54626.30 88888.00 2015-06-13 12:55:20.750 164 12571.95 201.05 54626.30 88888.00 2015-06-13 12:55:20.875 164 12571.95 201.05 54626.32 88888.00 2015-06-13 12:55:21.000 164 12571.92 201.03 54626.30 88888.00 2015-06-13 12:55:21.125 164 12571.92 201.00 54626.30 88888.00 2015-06-13 12:55:21.250 164 12571.95 200.97 54626.30 88888.00 2015-06-13 12:55:21.375 164 12572.00 201.03 54626.32 88888.00 2015-06-13 12:55:21.500 164 12571.90 201.05 54626.30 88888.00 2015-06-13 12:55:21.625 164 12571.88 201.03 54626.30 88888.00 2015-06-13 12:55:21.750 164 12571.95 201.00 54626.32 88888.00 2015-06-13 12:55:21.875 164 12572.02 200.97 54626.32 88888.00 2015-06-13 12:55:22.000 164 12572.05 200.97 54626.30 88888.00 2015-06-13 12:55:22.125 164 12572.05 201.00 54626.32 88888.00 2015-06-13 12:55:22.250 164 12572.00 200.93 54626.35 88888.00 2015-06-13 12:55:22.375 164 12572.00 200.95 54626.32 88888.00 2015-06-13 12:55:22.500 164 12571.98 200.97 54626.32 88888.00 2015-06-13 12:55:22.625 164 12572.00 200.97 54626.32 88888.00 2015-06-13 12:55:22.750 164 12572.02 201.00 54626.35 88888.00 2015-06-13 12:55:22.875 164 12572.05 201.00 54626.35 88888.00 2015-06-13 12:55:23.000 164 12572.05 201.03 54626.32 88888.00 2015-06-13 12:55:23.125 164 12571.98 201.03 54626.35 88888.00 2015-06-13 12:55:23.250 164 12571.95 200.97 54626.35 88888.00 2015-06-13 12:55:23.375 164 12571.98 200.95 54626.32 88888.00 2015-06-13 12:55:23.500 164 12572.00 200.95 54626.35 88888.00 2015-06-13 12:55:23.625 164 12572.00 201.00 54626.38 88888.00 2015-06-13 12:55:23.750 164 12571.98 201.03 54626.40 88888.00 2015-06-13 12:55:23.875 164 12572.00 201.00 54626.40 88888.00 2015-06-13 12:55:24.000 164 12572.02 200.97 54626.40 88888.00 2015-06-13 12:55:24.125 164 12572.00 200.97 54626.40 88888.00 2015-06-13 12:55:24.250 164 12571.95 200.95 54626.40 88888.00 2015-06-13 12:55:24.375 164 12571.95 200.97 54626.40 88888.00 2015-06-13 12:55:24.500 164 12571.98 200.97 54626.40 88888.00 2015-06-13 12:55:24.625 164 12571.98 200.95 54626.40 88888.00 2015-06-13 12:55:24.750 164 12572.05 200.97 54626.43 88888.00 2015-06-13 12:55:24.875 164 12572.05 201.00 54626.40 88888.00 2015-06-13 12:55:25.000 164 12572.02 201.00 54626.43 88888.00 2015-06-13 12:55:25.125 164 12571.98 200.95 54626.43 88888.00 2015-06-13 12:55:25.250 164 12571.88 200.93 54626.40 88888.00 2015-06-13 12:55:25.375 164 12571.92 200.97 54626.43 88888.00 2015-06-13 12:55:25.500 164 12572.02 200.95 54626.43 88888.00 2015-06-13 12:55:25.625 164 12572.05 200.95 54626.43 88888.00 2015-06-13 12:55:25.750 164 12571.98 200.95 54626.43 88888.00 2015-06-13 12:55:25.875 164 12571.98 200.95 54626.40 88888.00 2015-06-13 12:55:26.000 164 12571.98 200.97 54626.40 88888.00 2015-06-13 12:55:26.125 164 12572.00 200.97 54626.40 88888.00 2015-06-13 12:55:26.250 164 12572.05 200.97 54626.40 88888.00 2015-06-13 12:55:26.375 164 12572.15 200.97 54626.43 88888.00 2015-06-13 12:55:26.500 164 12572.08 200.97 54626.43 88888.00 2015-06-13 12:55:26.625 164 12572.05 200.97 54626.45 88888.00 2015-06-13 12:55:26.750 164 12572.02 201.00 54626.45 88888.00 2015-06-13 12:55:26.875 164 12572.02 200.95 54626.43 88888.00 2015-06-13 12:55:27.000 164 12572.02 200.95 54626.43 88888.00 2015-06-13 12:55:27.125 164 12572.00 200.95 54626.43 88888.00 2015-06-13 12:55:27.250 164 12571.95 200.93 54626.43 88888.00 2015-06-13 12:55:27.375 164 12571.98 200.95 54626.43 88888.00 2015-06-13 12:55:27.500 164 12572.00 200.93 54626.43 88888.00 2015-06-13 12:55:27.625 164 12572.02 200.93 54626.43 88888.00 2015-06-13 12:55:27.750 164 12572.00 200.95 54626.45 88888.00 2015-06-13 12:55:27.875 164 12571.98 200.95 54626.45 88888.00 2015-06-13 12:55:28.000 164 12572.00 200.97 54626.40 88888.00 2015-06-13 12:55:28.125 164 12571.98 200.95 54626.43 88888.00 2015-06-13 12:55:28.250 164 12571.98 200.93 54626.43 88888.00 2015-06-13 12:55:28.375 164 12572.00 200.93 54626.40 88888.00 2015-06-13 12:55:28.500 164 12572.00 200.93 54626.43 88888.00 2015-06-13 12:55:28.625 164 12572.02 200.93 54626.45 88888.00 2015-06-13 12:55:28.750 164 12572.05 200.93 54626.45 88888.00 2015-06-13 12:55:28.875 164 12572.00 200.93 54626.45 88888.00 2015-06-13 12:55:29.000 164 12571.98 200.93 54626.45 88888.00 2015-06-13 12:55:29.125 164 12571.98 200.93 54626.45 88888.00 2015-06-13 12:55:29.250 164 12572.02 200.90 54626.45 88888.00 2015-06-13 12:55:29.375 164 12572.08 200.90 54626.43 88888.00 2015-06-13 12:55:29.500 164 12572.02 200.93 54626.43 88888.00 2015-06-13 12:55:29.625 164 12572.00 200.90 54626.43 88888.00 2015-06-13 12:55:29.750 164 12571.98 200.90 54626.43 88888.00 2015-06-13 12:55:29.875 164 12572.02 200.95 54626.43 88888.00 2015-06-13 12:55:30.000 164 12572.05 200.95 54626.43 88888.00 2015-06-13 12:55:30.125 164 12572.02 200.90 54626.43 88888.00 2015-06-13 12:55:30.250 164 12571.95 200.88 54626.43 88888.00 2015-06-13 12:55:30.375 164 12571.98 200.88 54626.43 88888.00 2015-06-13 12:55:30.500 164 12572.00 200.90 54626.43 88888.00 2015-06-13 12:55:30.625 164 12572.00 200.93 54626.47 88888.00 2015-06-13 12:55:30.750 164 12571.98 200.88 54626.47 88888.00 2015-06-13 12:55:30.875 164 12572.05 200.88 54626.47 88888.00 2015-06-13 12:55:31.000 164 12572.10 200.88 54626.47 88888.00 2015-06-13 12:55:31.125 164 12572.12 200.88 54626.45 88888.00 2015-06-13 12:55:31.250 164 12572.05 200.90 54626.47 88888.00 2015-06-13 12:55:31.375 164 12572.05 200.93 54626.47 88888.00 2015-06-13 12:55:31.500 164 12572.05 200.88 54626.47 88888.00 2015-06-13 12:55:31.625 164 12572.10 200.90 54626.45 88888.00 2015-06-13 12:55:31.750 164 12572.10 200.93 54626.45 88888.00 2015-06-13 12:55:31.875 164 12572.05 200.90 54626.45 88888.00 2015-06-13 12:55:32.000 164 12572.05 200.88 54626.45 88888.00 2015-06-13 12:55:32.125 164 12572.02 200.88 54626.45 88888.00 2015-06-13 12:55:32.250 164 12572.00 200.85 54626.43 88888.00 2015-06-13 12:55:32.375 164 12572.05 200.85 54626.47 88888.00 2015-06-13 12:55:32.500 164 12572.05 200.88 54626.47 88888.00 2015-06-13 12:55:32.625 164 12572.05 200.88 54626.45 88888.00 2015-06-13 12:55:32.750 164 12572.02 200.85 54626.45 88888.00 2015-06-13 12:55:32.875 164 12572.08 200.82 54626.45 88888.00 2015-06-13 12:55:33.000 164 12572.12 200.85 54626.45 88888.00 2015-06-13 12:55:33.125 164 12572.12 200.85 54626.45 88888.00 2015-06-13 12:55:33.250 164 12572.08 200.88 54626.45 88888.00 2015-06-13 12:55:33.375 164 12572.05 200.88 54626.45 88888.00 2015-06-13 12:55:33.500 164 12572.02 200.88 54626.45 88888.00 2015-06-13 12:55:33.625 164 12572.05 200.85 54626.45 88888.00 2015-06-13 12:55:33.750 164 12572.08 200.82 54626.45 88888.00 2015-06-13 12:55:33.875 164 12572.08 200.85 54626.45 88888.00 2015-06-13 12:55:34.000 164 12572.05 200.85 54626.45 88888.00 2015-06-13 12:55:34.125 164 12572.08 200.82 54626.47 88888.00 2015-06-13 12:55:34.250 164 12572.08 200.80 54626.50 88888.00 2015-06-13 12:55:34.375 164 12572.12 200.82 54626.47 88888.00 2015-06-13 12:55:34.500 164 12572.17 200.82 54626.47 88888.00 2015-06-13 12:55:34.625 164 12572.20 200.85 54626.47 88888.00 2015-06-13 12:55:34.750 164 12572.17 200.85 54626.45 88888.00 2015-06-13 12:55:34.875 164 12572.15 200.85 54626.45 88888.00 2015-06-13 12:55:35.000 164 12572.12 200.82 54626.47 88888.00 2015-06-13 12:55:35.125 164 12572.12 200.82 54626.50 88888.00 2015-06-13 12:55:35.250 164 12572.15 200.78 54626.45 88888.00 2015-06-13 12:55:35.375 164 12572.23 200.80 54626.47 88888.00 2015-06-13 12:55:35.500 164 12572.20 200.80 54626.43 88888.00 2015-06-13 12:55:35.625 164 12572.17 200.82 54626.47 88888.00 2015-06-13 12:55:35.750 164 12572.20 200.85 54626.50 88888.00 2015-06-13 12:55:35.875 164 12572.20 200.82 54626.47 88888.00 2015-06-13 12:55:36.000 164 12572.17 200.82 54626.45 88888.00 2015-06-13 12:55:36.125 164 12572.15 200.85 54626.47 88888.00 2015-06-13 12:55:36.250 164 12572.08 200.82 54626.47 88888.00 2015-06-13 12:55:36.375 164 12572.12 200.80 54626.47 88888.00 2015-06-13 12:55:36.500 164 12572.15 200.85 54626.50 88888.00 2015-06-13 12:55:36.625 164 12572.10 200.82 54626.47 88888.00 2015-06-13 12:55:36.750 164 12572.12 200.82 54626.47 88888.00 2015-06-13 12:55:36.875 164 12572.17 200.80 54626.47 88888.00 2015-06-13 12:55:37.000 164 12572.20 200.80 54626.47 88888.00 2015-06-13 12:55:37.125 164 12572.23 200.80 54626.50 88888.00 2015-06-13 12:55:37.250 164 12572.15 200.80 54626.47 88888.00 2015-06-13 12:55:37.375 164 12572.17 200.82 54626.47 88888.00 2015-06-13 12:55:37.500 164 12572.20 200.82 54626.45 88888.00 2015-06-13 12:55:37.625 164 12572.17 200.82 54626.47 88888.00 2015-06-13 12:55:37.750 164 12572.12 200.78 54626.47 88888.00 2015-06-13 12:55:37.875 164 12572.20 200.80 54626.50 88888.00 2015-06-13 12:55:38.000 164 12572.25 200.80 54626.50 88888.00 2015-06-13 12:55:38.125 164 12572.25 200.75 54626.53 88888.00 2015-06-13 12:55:38.250 164 12572.17 200.75 54626.50 88888.00 2015-06-13 12:55:38.375 164 12572.23 200.80 54626.50 88888.00 2015-06-13 12:55:38.500 164 12572.27 200.80 54626.53 88888.00 2015-06-13 12:55:38.625 164 12572.23 200.78 54626.50 88888.00 2015-06-13 12:55:38.750 164 12572.23 200.75 54626.50 88888.00 2015-06-13 12:55:38.875 164 12572.23 200.78 54626.47 88888.00 2015-06-13 12:55:39.000 164 12572.20 200.78 54626.50 88888.00 2015-06-13 12:55:39.125 164 12572.15 200.80 54626.47 88888.00 2015-06-13 12:55:39.250 164 12572.12 200.78 54626.47 88888.00 2015-06-13 12:55:39.375 164 12572.10 200.75 54626.47 88888.00 2015-06-13 12:55:39.500 164 12572.10 200.75 54626.47 88888.00 2015-06-13 12:55:39.625 164 12572.08 200.82 54626.53 88888.00 2015-06-13 12:55:39.750 164 12572.08 200.80 54626.50 88888.00 2015-06-13 12:55:39.875 164 12572.20 200.78 54626.55 88888.00 2015-06-13 12:55:40.000 164 12572.17 200.78 54626.53 88888.00 2015-06-13 12:55:40.125 164 12572.12 200.78 54626.55 88888.00 2015-06-13 12:55:40.250 164 12572.05 200.78 54626.55 88888.00 2015-06-13 12:55:40.375 164 12572.08 200.78 54626.55 88888.00 2015-06-13 12:55:40.500 164 12572.15 200.78 54626.53 88888.00 2015-06-13 12:55:40.625 164 12572.33 200.75 54626.50 88888.00 2015-06-13 12:55:40.750 164 12572.38 200.78 54626.47 88888.00 2015-06-13 12:55:40.875 164 12572.23 200.78 54626.45 88888.00 2015-06-13 12:55:41.000 164 12572.15 200.78 54626.47 88888.00 2015-06-13 12:55:41.125 164 12572.17 200.78 54626.47 88888.00 2015-06-13 12:55:41.250 164 12572.10 200.78 54626.47 88888.00 2015-06-13 12:55:41.375 164 12572.17 200.80 54626.47 88888.00 2015-06-13 12:55:41.500 164 12572.25 200.80 54626.50 88888.00 2015-06-13 12:55:41.625 164 12572.25 200.78 54626.50 88888.00 2015-06-13 12:55:41.750 164 12572.23 200.78 54626.50 88888.00 2015-06-13 12:55:41.875 164 12572.20 200.80 54626.50 88888.00 2015-06-13 12:55:42.000 164 12572.23 200.78 54626.45 88888.00 2015-06-13 12:55:42.125 164 12572.27 200.75 54626.50 88888.00 2015-06-13 12:55:42.250 164 12572.23 200.72 54626.53 88888.00 2015-06-13 12:55:42.375 164 12572.27 200.75 54626.53 88888.00 2015-06-13 12:55:42.500 164 12572.33 200.75 54626.50 88888.00 2015-06-13 12:55:42.625 164 12572.33 200.75 54626.50 88888.00 2015-06-13 12:55:42.750 164 12572.27 200.75 54626.53 88888.00 2015-06-13 12:55:42.875 164 12572.20 200.75 54626.47 88888.00 2015-06-13 12:55:43.000 164 12572.20 200.72 54626.50 88888.00 2015-06-13 12:55:43.125 164 12572.25 200.75 54626.50 88888.00 2015-06-13 12:55:43.250 164 12572.20 200.75 54626.47 88888.00 2015-06-13 12:55:43.375 164 12572.25 200.75 54626.47 88888.00 2015-06-13 12:55:43.500 164 12572.30 200.78 54626.50 88888.00 2015-06-13 12:55:43.625 164 12572.30 200.78 54626.47 88888.00 2015-06-13 12:55:43.750 164 12572.27 200.75 54626.47 88888.00 2015-06-13 12:55:43.875 164 12572.27 200.75 54626.47 88888.00 2015-06-13 12:55:44.000 164 12572.35 200.78 54626.47 88888.00 2015-06-13 12:55:44.125 164 12572.38 200.75 54626.50 88888.00 2015-06-13 12:55:44.250 164 12572.27 200.72 54626.53 88888.00 2015-06-13 12:55:44.375 164 12572.33 200.72 54626.47 88888.00 2015-06-13 12:55:44.500 164 12572.35 200.75 54626.50 88888.00 2015-06-13 12:55:44.625 164 12572.38 200.75 54626.47 88888.00 2015-06-13 12:55:44.750 164 12572.42 200.78 54626.53 88888.00 2015-06-13 12:55:44.875 164 12572.48 200.75 54626.47 88888.00 2015-06-13 12:55:45.000 164 12572.52 200.75 54626.47 88888.00 2015-06-13 12:55:45.125 164 12572.45 200.78 54626.50 88888.00 2015-06-13 12:55:45.250 164 12572.35 200.75 54626.50 88888.00 2015-06-13 12:55:45.375 164 12572.42 200.75 54626.50 88888.00 2015-06-13 12:55:45.500 164 12572.35 200.78 54626.50 88888.00 2015-06-13 12:55:45.625 164 12572.33 200.78 54626.50 88888.00 2015-06-13 12:55:45.750 164 12572.35 200.78 54626.50 88888.00 2015-06-13 12:55:45.875 164 12572.38 200.80 54626.53 88888.00 2015-06-13 12:55:46.000 164 12572.38 200.80 54626.50 88888.00 2015-06-13 12:55:46.125 164 12572.33 200.78 54626.50 88888.00 2015-06-13 12:55:46.250 164 12572.25 200.78 54626.50 88888.00 2015-06-13 12:55:46.375 164 12572.30 200.80 54626.50 88888.00 2015-06-13 12:55:46.500 164 12572.38 200.78 54626.53 88888.00 2015-06-13 12:55:46.625 164 12572.38 200.75 54626.55 88888.00 2015-06-13 12:55:46.750 164 12572.35 200.78 54626.53 88888.00 2015-06-13 12:55:46.875 164 12572.30 200.75 54626.53 88888.00 2015-06-13 12:55:47.000 164 12572.27 200.80 54626.50 88888.00 2015-06-13 12:55:47.125 164 12572.33 200.78 54626.50 88888.00 2015-06-13 12:55:47.250 164 12572.33 200.80 54626.53 88888.00 2015-06-13 12:55:47.375 164 12572.33 200.80 54626.50 88888.00 2015-06-13 12:55:47.500 164 12572.30 200.80 54626.50 88888.00 2015-06-13 12:55:47.625 164 12572.38 200.80 54626.50 88888.00 2015-06-13 12:55:47.750 164 12572.45 200.80 54626.55 88888.00 2015-06-13 12:55:47.875 164 12572.50 200.82 54626.55 88888.00 2015-06-13 12:55:48.000 164 12572.48 200.88 54626.53 88888.00 2015-06-13 12:55:48.125 164 12572.42 200.88 54626.57 88888.00 2015-06-13 12:55:48.250 164 12572.38 200.85 54626.53 88888.00 2015-06-13 12:55:48.375 164 12572.48 200.85 54626.55 88888.00 2015-06-13 12:55:48.500 164 12572.52 200.85 54626.50 88888.00 2015-06-13 12:55:48.625 164 12572.45 200.85 54626.53 88888.00 2015-06-13 12:55:48.750 164 12572.40 200.85 54626.53 88888.00 2015-06-13 12:55:48.875 164 12572.38 200.85 54626.55 88888.00 2015-06-13 12:55:49.000 164 12572.40 200.82 54626.53 88888.00 2015-06-13 12:55:49.125 164 12572.52 200.85 54626.55 88888.00 2015-06-13 12:55:49.250 164 12572.52 200.85 54626.55 88888.00 2015-06-13 12:55:49.375 164 12572.55 200.85 54626.55 88888.00 2015-06-13 12:55:49.500 164 12572.52 200.82 54626.50 88888.00 2015-06-13 12:55:49.625 164 12572.55 200.85 54626.47 88888.00 2015-06-13 12:55:49.750 164 12572.52 200.88 54626.50 88888.00 2015-06-13 12:55:49.875 164 12572.52 200.88 54626.53 88888.00 2015-06-13 12:55:50.000 164 12572.52 200.88 54626.50 88888.00 2015-06-13 12:55:50.125 164 12572.55 200.88 54626.47 88888.00 2015-06-13 12:55:50.250 164 12572.52 200.90 54626.53 88888.00 2015-06-13 12:55:50.375 164 12572.55 200.88 54626.47 88888.00 2015-06-13 12:55:50.500 164 12572.52 200.88 54626.50 88888.00 2015-06-13 12:55:50.625 164 12572.52 200.90 54626.53 88888.00 2015-06-13 12:55:50.750 164 12572.52 200.88 54626.50 88888.00 2015-06-13 12:55:50.875 164 12572.50 200.90 54626.53 88888.00 2015-06-13 12:55:51.000 164 12572.52 200.93 54626.50 88888.00 2015-06-13 12:55:51.125 164 12572.50 200.95 54626.53 88888.00 2015-06-13 12:55:51.250 164 12572.45 200.93 54626.50 88888.00 2015-06-13 12:55:51.375 164 12572.48 200.93 54626.53 88888.00 2015-06-13 12:55:51.500 164 12572.52 200.90 54626.53 88888.00 2015-06-13 12:55:51.625 164 12572.62 200.93 54626.50 88888.00 2015-06-13 12:55:51.750 164 12572.60 200.95 54626.50 88888.00 2015-06-13 12:55:51.875 164 12572.52 200.93 54626.47 88888.00 2015-06-13 12:55:52.000 164 12572.58 200.93 54626.50 88888.00 2015-06-13 12:55:52.125 164 12572.60 200.95 54626.50 88888.00 2015-06-13 12:55:52.250 164 12572.58 200.93 54626.53 88888.00 2015-06-13 12:55:52.375 164 12572.55 200.95 54626.50 88888.00 2015-06-13 12:55:52.500 164 12572.52 200.93 54626.50 88888.00 2015-06-13 12:55:52.625 164 12572.50 200.93 54626.47 88888.00 2015-06-13 12:55:52.750 164 12572.48 200.90 54626.50 88888.00 2015-06-13 12:55:52.875 164 12572.52 200.90 54626.50 88888.00 2015-06-13 12:55:53.000 164 12572.55 200.93 54626.50 88888.00 2015-06-13 12:55:53.125 164 12572.60 200.93 54626.53 88888.00 2015-06-13 12:55:53.250 164 12572.65 200.93 54626.50 88888.00 2015-06-13 12:55:53.375 164 12572.62 200.93 54626.50 88888.00 2015-06-13 12:55:53.500 164 12572.50 200.93 54626.47 88888.00 2015-06-13 12:55:53.625 164 12572.50 200.95 54626.50 88888.00 2015-06-13 12:55:53.750 164 12572.62 201.00 54626.53 88888.00 2015-06-13 12:55:53.875 164 12572.67 200.97 54626.53 88888.00 2015-06-13 12:55:54.000 164 12572.62 200.95 54626.53 88888.00 2015-06-13 12:55:54.125 164 12572.58 200.97 54626.60 88888.00 2015-06-13 12:55:54.250 164 12572.60 200.97 54626.57 88888.00 2015-06-13 12:55:54.375 164 12572.70 200.97 54626.55 88888.00 2015-06-13 12:55:54.500 164 12572.73 201.00 54626.55 88888.00 2015-06-13 12:55:54.625 164 12572.70 201.00 54626.55 88888.00 2015-06-13 12:55:54.750 164 12572.70 201.00 54626.53 88888.00 2015-06-13 12:55:54.875 164 12572.70 200.93 54626.50 88888.00 2015-06-13 12:55:55.000 164 12572.67 200.95 54626.50 88888.00 2015-06-13 12:55:55.125 164 12572.67 200.95 54626.50 88888.00 2015-06-13 12:55:55.250 164 12572.65 200.97 54626.53 88888.00 2015-06-13 12:55:55.375 164 12572.65 201.00 54626.55 88888.00 2015-06-13 12:55:55.500 164 12572.58 201.03 54626.53 88888.00 2015-06-13 12:55:55.625 164 12572.65 200.97 54626.53 88888.00 2015-06-13 12:55:55.750 164 12572.65 201.00 54626.53 88888.00 2015-06-13 12:55:55.875 164 12572.70 201.00 54626.55 88888.00 2015-06-13 12:55:56.000 164 12572.70 201.00 54626.55 88888.00 2015-06-13 12:55:56.125 164 12572.73 201.00 54626.55 88888.00 2015-06-13 12:55:56.250 164 12572.67 201.00 54626.53 88888.00 2015-06-13 12:55:56.375 164 12572.65 201.00 54626.53 88888.00 2015-06-13 12:55:56.500 164 12572.62 201.03 54626.53 88888.00 2015-06-13 12:55:56.625 164 12572.67 201.03 54626.55 88888.00 2015-06-13 12:55:56.750 164 12572.67 201.05 54626.55 88888.00 2015-06-13 12:55:56.875 164 12572.60 201.07 54626.53 88888.00 2015-06-13 12:55:57.000 164 12572.58 201.07 54626.53 88888.00 2015-06-13 12:55:57.125 164 12572.67 201.10 54626.53 88888.00 2015-06-13 12:55:57.250 164 12572.70 201.07 54626.53 88888.00 2015-06-13 12:55:57.375 164 12572.70 201.05 54626.50 88888.00 2015-06-13 12:55:57.500 164 12572.65 201.07 54626.55 88888.00 2015-06-13 12:55:57.625 164 12572.62 201.07 54626.53 88888.00 2015-06-13 12:55:57.750 164 12572.67 201.10 54626.55 88888.00 2015-06-13 12:55:57.875 164 12572.67 201.07 54626.55 88888.00 2015-06-13 12:55:58.000 164 12572.67 201.05 54626.55 88888.00 2015-06-13 12:55:58.125 164 12572.70 201.05 54626.55 88888.00 2015-06-13 12:55:58.250 164 12572.70 201.05 54626.55 88888.00 2015-06-13 12:55:58.375 164 12572.70 201.07 54626.55 88888.00 2015-06-13 12:55:58.500 164 12572.70 201.05 54626.55 88888.00 2015-06-13 12:55:58.625 164 12572.77 201.10 54626.55 88888.00 2015-06-13 12:55:58.750 164 12572.77 201.07 54626.57 88888.00 2015-06-13 12:55:58.875 164 12572.70 201.07 54626.60 88888.00 2015-06-13 12:55:59.000 164 12572.70 201.07 54626.57 88888.00 2015-06-13 12:55:59.125 164 12572.70 201.12 54626.57 88888.00 2015-06-13 12:55:59.250 164 12572.62 201.12 54626.60 88888.00 2015-06-13 12:55:59.375 164 12572.60 201.10 54626.62 88888.00 2015-06-13 12:55:59.500 164 12572.60 201.10 54626.60 88888.00 2015-06-13 12:55:59.625 164 12572.62 201.10 54626.55 88888.00 2015-06-13 12:55:59.750 164 12572.65 201.10 54626.57 88888.00 2015-06-13 12:55:59.875 164 12572.67 201.07 54626.60 88888.00 2015-06-13 12:56:00.000 164 12572.73 201.10 54626.60 88888.00 2015-06-13 12:56:00.125 164 12572.70 201.10 54626.62 88888.00 2015-06-13 12:56:00.250 164 12572.67 201.12 54626.65 88888.00 2015-06-13 12:56:00.375 164 12572.70 201.12 54626.62 88888.00 2015-06-13 12:56:00.500 164 12572.62 201.12 54626.62 88888.00 2015-06-13 12:56:00.625 164 12572.58 201.10 54626.62 88888.00 2015-06-13 12:56:00.750 164 12572.60 201.07 54626.60 88888.00 2015-06-13 12:56:00.875 164 12572.65 201.07 54626.60 88888.00 2015-06-13 12:56:01.000 164 12572.65 201.07 54626.65 88888.00 2015-06-13 12:56:01.125 164 12572.65 201.12 54626.62 88888.00 2015-06-13 12:56:01.250 164 12572.62 201.10 54626.62 88888.00 2015-06-13 12:56:01.375 164 12572.65 201.12 54626.62 88888.00 2015-06-13 12:56:01.500 164 12572.65 201.10 54626.62 88888.00 2015-06-13 12:56:01.625 164 12572.62 201.07 54626.60 88888.00 2015-06-13 12:56:01.750 164 12572.58 201.07 54626.62 88888.00 2015-06-13 12:56:01.875 164 12572.58 201.07 54626.65 88888.00 2015-06-13 12:56:02.000 164 12572.60 201.10 54626.65 88888.00 2015-06-13 12:56:02.125 164 12572.62 201.10 54626.62 88888.00 2015-06-13 12:56:02.250 164 12572.62 201.10 54626.62 88888.00 2015-06-13 12:56:02.375 164 12572.67 201.10 54626.65 88888.00 2015-06-13 12:56:02.500 164 12572.73 201.12 54626.62 88888.00 2015-06-13 12:56:02.625 164 12572.73 201.10 54626.65 88888.00 2015-06-13 12:56:02.750 164 12572.70 201.07 54626.62 88888.00 2015-06-13 12:56:02.875 164 12572.70 201.07 54626.62 88888.00 2015-06-13 12:56:03.000 164 12572.70 201.07 54626.62 88888.00 2015-06-13 12:56:03.125 164 12572.70 201.05 54626.62 88888.00 2015-06-13 12:56:03.250 164 12572.67 201.07 54626.68 88888.00 2015-06-13 12:56:03.375 164 12572.67 201.10 54626.70 88888.00 2015-06-13 12:56:03.500 164 12572.70 201.03 54626.65 88888.00 2015-06-13 12:56:03.625 164 12572.70 201.05 54626.65 88888.00 2015-06-13 12:56:03.750 164 12572.70 201.05 54626.65 88888.00 2015-06-13 12:56:03.875 164 12572.75 201.07 54626.68 88888.00 2015-06-13 12:56:04.000 164 12572.83 201.05 54626.65 88888.00 2015-06-13 12:56:04.125 164 12572.80 201.05 54626.65 88888.00 2015-06-13 12:56:04.250 164 12572.70 201.05 54626.65 88888.00 2015-06-13 12:56:04.375 164 12572.70 201.07 54626.68 88888.00 2015-06-13 12:56:04.500 164 12572.67 201.10 54626.65 88888.00 2015-06-13 12:56:04.625 164 12572.60 201.05 54626.65 88888.00 2015-06-13 12:56:04.750 164 12572.65 201.07 54626.65 88888.00 2015-06-13 12:56:04.875 164 12572.67 201.07 54626.65 88888.00 2015-06-13 12:56:05.000 164 12572.65 201.05 54626.65 88888.00 2015-06-13 12:56:05.125 164 12572.62 201.05 54626.68 88888.00 2015-06-13 12:56:05.250 164 12572.62 201.03 54626.65 88888.00 2015-06-13 12:56:05.375 164 12572.67 201.05 54626.65 88888.00 2015-06-13 12:56:05.500 164 12572.67 201.07 54626.68 88888.00 2015-06-13 12:56:05.625 164 12572.65 201.07 54626.70 88888.00 2015-06-13 12:56:05.750 164 12572.65 201.10 54626.72 88888.00 2015-06-13 12:56:05.875 164 12572.60 201.10 54626.72 88888.00 2015-06-13 12:56:06.000 164 12572.52 201.05 54626.72 88888.00 2015-06-13 12:56:06.125 164 12572.58 201.05 54626.72 88888.00 2015-06-13 12:56:06.250 164 12572.60 201.05 54626.72 88888.00 2015-06-13 12:56:06.375 164 12572.65 201.07 54626.72 88888.00 2015-06-13 12:56:06.500 164 12572.58 201.05 54626.70 88888.00 2015-06-13 12:56:06.625 164 12572.50 201.05 54626.72 88888.00 2015-06-13 12:56:06.750 164 12572.52 201.03 54626.75 88888.00 2015-06-13 12:56:06.875 164 12572.50 201.03 54626.72 88888.00 2015-06-13 12:56:07.000 164 12572.50 201.03 54626.75 88888.00 2015-06-13 12:56:07.125 164 12572.50 201.05 54626.72 88888.00 2015-06-13 12:56:07.250 164 12572.58 201.00 54626.72 88888.00 2015-06-13 12:56:07.375 164 12572.60 201.00 54626.70 88888.00 2015-06-13 12:56:07.500 164 12572.62 201.05 54626.72 88888.00 2015-06-13 12:56:07.625 164 12572.60 201.07 54626.78 88888.00 2015-06-13 12:56:07.750 164 12572.60 201.05 54626.78 88888.00 2015-06-13 12:56:07.875 164 12572.52 201.05 54626.75 88888.00 2015-06-13 12:56:08.000 164 12572.48 201.07 54626.75 88888.00 2015-06-13 12:56:08.125 164 12572.45 201.05 54626.72 88888.00 2015-06-13 12:56:08.250 164 12572.50 201.03 54626.78 88888.00 2015-06-13 12:56:08.375 164 12572.58 201.03 54626.72 88888.00 2015-06-13 12:56:08.500 164 12572.52 201.00 54626.75 88888.00 2015-06-13 12:56:08.625 164 12572.58 201.03 54626.78 88888.00 2015-06-13 12:56:08.750 164 12572.52 201.03 54626.78 88888.00 2015-06-13 12:56:08.875 164 12572.45 201.00 54626.75 88888.00 2015-06-13 12:56:09.000 164 12572.42 201.00 54626.75 88888.00 2015-06-13 12:56:09.125 164 12572.48 201.00 54626.78 88888.00 2015-06-13 12:56:09.250 164 12572.45 200.95 54626.72 88888.00 2015-06-13 12:56:09.375 164 12572.42 200.93 54626.70 88888.00 2015-06-13 12:56:09.500 164 12572.40 200.95 54626.72 88888.00 2015-06-13 12:56:09.625 164 12572.45 201.00 54626.72 88888.00 2015-06-13 12:56:09.750 164 12572.52 200.97 54626.75 88888.00 2015-06-13 12:56:09.875 164 12572.55 200.97 54626.72 88888.00 2015-06-13 12:56:10.000 164 12572.50 200.95 54626.72 88888.00 2015-06-13 12:56:10.125 164 12572.50 200.97 54626.75 88888.00 2015-06-13 12:56:10.250 164 12572.52 201.00 54626.75 88888.00 2015-06-13 12:56:10.375 164 12572.60 200.97 54626.72 88888.00 2015-06-13 12:56:10.500 164 12572.55 200.93 54626.72 88888.00 2015-06-13 12:56:10.625 164 12572.60 200.95 54626.70 88888.00 2015-06-13 12:56:10.750 164 12572.62 201.00 54626.75 88888.00 2015-06-13 12:56:10.875 164 12572.65 200.97 54626.75 88888.00 2015-06-13 12:56:11.000 164 12572.65 200.95 54626.78 88888.00 2015-06-13 12:56:11.125 164 12572.58 200.93 54626.75 88888.00 2015-06-13 12:56:11.250 164 12572.48 200.95 54626.75 88888.00 2015-06-13 12:56:11.375 164 12572.52 200.97 54626.75 88888.00 2015-06-13 12:56:11.500 164 12572.55 201.00 54626.75 88888.00 2015-06-13 12:56:11.625 164 12572.52 201.00 54626.75 88888.00 2015-06-13 12:56:11.750 164 12572.50 200.95 54626.72 88888.00 2015-06-13 12:56:11.875 164 12572.52 200.97 54626.78 88888.00 2015-06-13 12:56:12.000 164 12572.58 200.95 54626.80 88888.00 2015-06-13 12:56:12.125 164 12572.58 200.93 54626.78 88888.00 2015-06-13 12:56:12.250 164 12572.48 200.90 54626.75 88888.00 2015-06-13 12:56:12.375 164 12572.52 200.95 54626.75 88888.00 2015-06-13 12:56:12.500 164 12572.58 200.95 54626.80 88888.00 2015-06-13 12:56:12.625 164 12572.60 200.95 54626.78 88888.00 2015-06-13 12:56:12.750 164 12572.58 200.95 54626.75 88888.00 2015-06-13 12:56:12.875 164 12572.52 200.93 54626.78 88888.00 2015-06-13 12:56:13.000 164 12572.58 200.93 54626.78 88888.00 2015-06-13 12:56:13.125 164 12572.62 200.95 54626.78 88888.00 2015-06-13 12:56:13.250 164 12572.60 200.93 54626.75 88888.00 2015-06-13 12:56:13.375 164 12572.62 200.95 54626.75 88888.00 2015-06-13 12:56:13.500 164 12572.60 200.97 54626.78 88888.00 2015-06-13 12:56:13.625 164 12572.58 200.97 54626.78 88888.00 2015-06-13 12:56:13.750 164 12572.52 200.97 54626.75 88888.00 2015-06-13 12:56:13.875 164 12572.58 200.95 54626.78 88888.00 2015-06-13 12:56:14.000 164 12572.60 200.93 54626.78 88888.00 2015-06-13 12:56:14.125 164 12572.55 200.93 54626.75 88888.00 2015-06-13 12:56:14.250 164 12572.50 200.90 54626.78 88888.00 2015-06-13 12:56:14.375 164 12572.58 200.90 54626.75 88888.00 2015-06-13 12:56:14.500 164 12572.60 200.93 54626.75 88888.00 2015-06-13 12:56:14.625 164 12572.60 200.93 54626.78 88888.00 2015-06-13 12:56:14.750 164 12572.55 200.97 54626.78 88888.00 2015-06-13 12:56:14.875 164 12572.52 200.97 54626.80 88888.00 2015-06-13 12:56:15.000 164 12572.50 200.97 54626.80 88888.00 2015-06-13 12:56:15.125 164 12572.50 201.00 54626.78 88888.00 2015-06-13 12:56:15.250 164 12572.42 200.95 54626.80 88888.00 2015-06-13 12:56:15.375 164 12572.45 200.97 54626.78 88888.00 2015-06-13 12:56:15.500 164 12572.48 200.95 54626.78 88888.00 2015-06-13 12:56:15.625 164 12572.52 200.95 54626.78 88888.00 2015-06-13 12:56:15.750 164 12572.55 201.00 54626.78 88888.00 2015-06-13 12:56:15.875 164 12572.55 200.95 54626.78 88888.00 2015-06-13 12:56:16.000 164 12572.58 200.97 54626.75 88888.00 2015-06-13 12:56:16.125 164 12572.60 201.00 54626.80 88888.00 2015-06-13 12:56:16.250 164 12572.65 200.95 54626.78 88888.00 2015-06-13 12:56:16.375 164 12572.70 200.97 54626.78 88888.00 2015-06-13 12:56:16.500 164 12572.67 201.00 54626.78 88888.00 2015-06-13 12:56:16.625 164 12572.65 200.97 54626.75 88888.00 2015-06-13 12:56:16.750 164 12572.62 201.03 54626.75 88888.00 2015-06-13 12:56:16.875 164 12572.62 201.05 54626.75 88888.00 2015-06-13 12:56:17.000 164 12572.65 201.03 54626.75 88888.00 2015-06-13 12:56:17.125 164 12572.65 200.97 54626.72 88888.00 2015-06-13 12:56:17.250 164 12572.60 200.97 54626.75 88888.00 2015-06-13 12:56:17.375 164 12572.62 201.00 54626.78 88888.00 2015-06-13 12:56:17.500 164 12572.62 201.00 54626.78 88888.00 2015-06-13 12:56:17.625 164 12572.60 201.03 54626.72 88888.00 2015-06-13 12:56:17.750 164 12572.60 201.00 54626.72 88888.00 2015-06-13 12:56:17.875 164 12572.65 201.00 54626.72 88888.00 2015-06-13 12:56:18.000 164 12572.70 201.00 54626.72 88888.00 2015-06-13 12:56:18.125 164 12572.67 200.97 54626.75 88888.00 2015-06-13 12:56:18.250 164 12572.62 200.97 54626.75 88888.00 2015-06-13 12:56:18.375 164 12572.67 201.03 54626.78 88888.00 2015-06-13 12:56:18.500 164 12572.70 201.00 54626.78 88888.00 2015-06-13 12:56:18.625 164 12572.65 201.03 54626.75 88888.00 2015-06-13 12:56:18.750 164 12572.65 201.03 54626.78 88888.00 2015-06-13 12:56:18.875 164 12572.67 201.03 54626.78 88888.00 2015-06-13 12:56:19.000 164 12572.70 201.00 54626.75 88888.00 2015-06-13 12:56:19.125 164 12572.67 201.03 54626.78 88888.00 2015-06-13 12:56:19.250 164 12572.70 201.03 54626.78 88888.00 2015-06-13 12:56:19.375 164 12572.73 201.03 54626.78 88888.00 2015-06-13 12:56:19.500 164 12572.75 201.03 54626.75 88888.00 2015-06-13 12:56:19.625 164 12572.75 201.03 54626.78 88888.00 2015-06-13 12:56:19.750 164 12572.75 201.05 54626.78 88888.00 2015-06-13 12:56:19.875 164 12572.75 201.00 54626.75 88888.00 2015-06-13 12:56:20.000 164 12572.77 201.03 54626.78 88888.00 2015-06-13 12:56:20.125 164 12572.75 201.05 54626.78 88888.00 2015-06-13 12:56:20.250 164 12572.62 201.07 54626.78 88888.00 2015-06-13 12:56:20.375 164 12572.67 201.07 54626.78 88888.00 2015-06-13 12:56:20.500 164 12572.65 201.07 54626.78 88888.00 2015-06-13 12:56:20.625 164 12572.70 201.07 54626.78 88888.00 2015-06-13 12:56:20.750 164 12572.67 201.07 54626.78 88888.00 2015-06-13 12:56:20.875 164 12572.62 201.07 54626.78 88888.00 2015-06-13 12:56:21.000 164 12572.67 201.03 54626.75 88888.00 2015-06-13 12:56:21.125 164 12572.77 201.05 54626.75 88888.00 2015-06-13 12:56:21.250 164 12572.83 201.05 54626.75 88888.00 2015-06-13 12:56:21.375 164 12572.80 201.10 54626.75 88888.00 2015-06-13 12:56:21.500 164 12572.75 201.05 54626.75 88888.00 2015-06-13 12:56:21.625 164 12572.80 201.07 54626.75 88888.00 2015-06-13 12:56:21.750 164 12572.83 201.10 54626.75 88888.00 2015-06-13 12:56:21.875 164 12572.77 201.07 54626.78 88888.00 2015-06-13 12:56:22.000 164 12572.80 201.07 54626.78 88888.00 2015-06-13 12:56:22.125 164 12572.83 201.10 54626.78 88888.00 2015-06-13 12:56:22.250 164 12572.83 201.07 54626.80 88888.00 2015-06-13 12:56:22.375 164 12572.80 201.07 54626.82 88888.00 2015-06-13 12:56:22.500 164 12572.80 201.12 54626.82 88888.00 2015-06-13 12:56:22.625 164 12572.83 201.15 54626.80 88888.00 2015-06-13 12:56:22.750 164 12572.80 201.12 54626.80 88888.00 2015-06-13 12:56:22.875 164 12572.75 201.10 54626.80 88888.00 2015-06-13 12:56:23.000 164 12572.77 201.10 54626.75 88888.00 2015-06-13 12:56:23.125 164 12572.83 201.10 54626.75 88888.00 2015-06-13 12:56:23.250 164 12572.80 201.10 54626.78 88888.00 2015-06-13 12:56:23.375 164 12572.80 201.10 54626.78 88888.00 2015-06-13 12:56:23.500 164 12572.73 201.12 54626.80 88888.00 2015-06-13 12:56:23.625 164 12572.75 201.10 54626.80 88888.00 2015-06-13 12:56:23.750 164 12572.77 201.12 54626.78 88888.00 2015-06-13 12:56:23.875 164 12572.80 201.15 54626.80 88888.00 2015-06-13 12:56:24.000 164 12572.83 201.15 54626.80 88888.00 2015-06-13 12:56:24.125 164 12572.83 201.15 54626.80 88888.00 2015-06-13 12:56:24.250 164 12572.75 201.15 54626.78 88888.00 2015-06-13 12:56:24.375 164 12572.75 201.15 54626.75 88888.00 2015-06-13 12:56:24.500 164 12572.77 201.15 54626.75 88888.00 2015-06-13 12:56:24.625 164 12572.77 201.15 54626.75 88888.00 2015-06-13 12:56:24.750 164 12572.80 201.15 54626.78 88888.00 2015-06-13 12:56:24.875 164 12572.83 201.15 54626.75 88888.00 2015-06-13 12:56:25.000 164 12572.88 201.15 54626.78 88888.00 2015-06-13 12:56:25.125 164 12572.88 201.18 54626.82 88888.00 2015-06-13 12:56:25.250 164 12572.80 201.15 54626.82 88888.00 2015-06-13 12:56:25.375 164 12572.80 201.18 54626.80 88888.00 2015-06-13 12:56:25.500 164 12572.80 201.18 54626.75 88888.00 2015-06-13 12:56:25.625 164 12572.80 201.18 54626.78 88888.00 2015-06-13 12:56:25.750 164 12572.83 201.18 54626.78 88888.00 2015-06-13 12:56:25.875 164 12572.80 201.20 54626.78 88888.00 2015-06-13 12:56:26.000 164 12572.88 201.22 54626.75 88888.00 2015-06-13 12:56:26.125 164 12572.85 201.22 54626.78 88888.00 2015-06-13 12:56:26.250 164 12572.85 201.20 54626.80 88888.00 2015-06-13 12:56:26.375 164 12572.88 201.22 54626.78 88888.00 2015-06-13 12:56:26.500 164 12572.88 201.22 54626.80 88888.00 2015-06-13 12:56:26.625 164 12572.85 201.25 54626.78 88888.00 2015-06-13 12:56:26.750 164 12572.88 201.25 54626.78 88888.00 2015-06-13 12:56:26.875 164 12572.88 201.28 54626.78 88888.00 2015-06-13 12:56:27.000 164 12572.92 201.28 54626.75 88888.00 2015-06-13 12:56:27.125 164 12572.92 201.25 54626.78 88888.00 2015-06-13 12:56:27.250 164 12572.90 201.25 54626.75 88888.00 2015-06-13 12:56:27.375 164 12572.92 201.32 54626.75 88888.00 2015-06-13 12:56:27.500 164 12572.98 201.32 54626.78 88888.00 2015-06-13 12:56:27.625 164 12573.00 201.30 54626.78 88888.00 2015-06-13 12:56:27.750 164 12573.02 201.30 54626.78 88888.00 2015-06-13 12:56:27.875 164 12573.05 201.30 54626.75 88888.00 2015-06-13 12:56:28.000 164 12573.02 201.32 54626.78 88888.00 2015-06-13 12:56:28.125 164 12572.98 201.30 54626.78 88888.00 2015-06-13 12:56:28.250 164 12572.92 201.30 54626.75 88888.00 2015-06-13 12:56:28.375 164 12573.00 201.35 54626.80 88888.00 2015-06-13 12:56:28.500 164 12573.00 201.35 54626.80 88888.00 2015-06-13 12:56:28.625 164 12572.98 201.32 54626.78 88888.00 2015-06-13 12:56:28.750 164 12573.00 201.32 54626.75 88888.00 2015-06-13 12:56:28.875 164 12572.98 201.35 54626.78 88888.00 2015-06-13 12:56:29.000 164 12573.05 201.32 54626.75 88888.00 2015-06-13 12:56:29.125 164 12573.15 201.32 54626.78 88888.00 2015-06-13 12:56:29.250 164 12573.08 201.35 54626.78 88888.00 2015-06-13 12:56:29.375 164 12573.08 201.35 54626.78 88888.00 2015-06-13 12:56:29.500 164 12573.08 201.38 54626.72 88888.00 2015-06-13 12:56:29.625 164 12573.10 201.38 54626.78 88888.00 2015-06-13 12:56:29.750 164 12573.08 201.35 54626.78 88888.00 2015-06-13 12:56:29.875 164 12573.05 201.38 54626.78 88888.00 2015-06-13 12:56:30.000 164 12573.05 201.38 54626.78 88888.00 2015-06-13 12:56:30.125 164 12573.05 201.38 54626.80 88888.00 2015-06-13 12:56:30.250 164 12573.05 201.38 54626.80 88888.00 2015-06-13 12:56:30.375 164 12573.05 201.40 54626.78 88888.00 2015-06-13 12:56:30.500 164 12573.02 201.43 54626.78 88888.00 2015-06-13 12:56:30.625 164 12573.08 201.43 54626.78 88888.00 2015-06-13 12:56:30.750 164 12573.20 201.40 54626.78 88888.00 2015-06-13 12:56:30.875 164 12573.33 201.38 54626.75 88888.00 2015-06-13 12:56:31.000 164 12573.25 201.40 54626.75 88888.00 2015-06-13 12:56:31.125 164 12573.17 201.40 54626.82 88888.00 2015-06-13 12:56:31.250 164 12573.12 201.40 54626.80 88888.00 2015-06-13 12:56:31.375 164 12573.10 201.40 54626.80 88888.00 2015-06-13 12:56:31.500 164 12573.10 201.40 54626.82 88888.00 2015-06-13 12:56:31.625 164 12573.12 201.40 54626.80 88888.00 2015-06-13 12:56:31.750 164 12573.15 201.40 54626.78 88888.00 2015-06-13 12:56:31.875 164 12573.20 201.40 54626.80 88888.00 2015-06-13 12:56:32.000 164 12573.23 201.43 54626.82 88888.00 2015-06-13 12:56:32.125 164 12573.20 201.40 54626.82 88888.00 2015-06-13 12:56:32.250 164 12573.17 201.40 54626.82 88888.00 2015-06-13 12:56:32.375 164 12573.25 201.40 54626.80 88888.00 2015-06-13 12:56:32.500 164 12573.25 201.40 54626.80 88888.00 2015-06-13 12:56:32.625 164 12573.23 201.38 54626.80 88888.00 2015-06-13 12:56:32.750 164 12573.23 201.35 54626.78 88888.00 2015-06-13 12:56:32.875 164 12573.12 201.40 54626.80 88888.00 2015-06-13 12:56:33.000 164 12573.20 201.40 54626.80 88888.00 2015-06-13 12:56:33.125 164 12573.23 201.40 54626.80 88888.00 2015-06-13 12:56:33.250 164 12573.23 201.40 54626.78 88888.00 2015-06-13 12:56:33.375 164 12573.20 201.38 54626.80 88888.00 2015-06-13 12:56:33.500 164 12573.27 201.38 54626.78 88888.00 2015-06-13 12:56:33.625 164 12573.23 201.38 54626.72 88888.00 2015-06-13 12:56:33.750 164 12573.27 201.38 54626.82 88888.00 2015-06-13 12:56:33.875 164 12573.30 201.43 54626.82 88888.00 2015-06-13 12:56:34.000 164 12573.30 201.45 54626.80 88888.00 2015-06-13 12:56:34.125 164 12573.25 201.43 54626.80 88888.00 2015-06-13 12:56:34.250 164 12573.15 201.38 54626.75 88888.00 2015-06-13 12:56:34.375 164 12573.23 201.40 54626.80 88888.00 2015-06-13 12:56:34.500 164 12573.30 201.43 54626.80 88888.00 2015-06-13 12:56:34.625 164 12573.23 201.43 54626.80 88888.00 2015-06-13 12:56:34.750 164 12573.20 201.40 54626.82 88888.00 2015-06-13 12:56:34.875 164 12573.17 201.45 54626.80 88888.00 2015-06-13 12:56:35.000 164 12573.23 201.45 54626.80 88888.00 2015-06-13 12:56:35.125 164 12573.23 201.43 54626.82 88888.00 2015-06-13 12:56:35.250 164 12573.17 201.45 54626.85 88888.00 2015-06-13 12:56:35.375 164 12573.23 201.45 54626.82 88888.00 2015-06-13 12:56:35.500 164 12573.20 201.43 54626.82 88888.00 2015-06-13 12:56:35.625 164 12573.20 201.43 54626.85 88888.00 2015-06-13 12:56:35.750 164 12573.17 201.43 54626.85 88888.00 2015-06-13 12:56:35.875 164 12573.23 201.43 54626.88 88888.00 2015-06-13 12:56:36.000 164 12573.27 201.40 54626.85 88888.00 2015-06-13 12:56:36.125 164 12573.27 201.43 54626.82 88888.00 2015-06-13 12:56:36.250 164 12573.15 201.43 54626.85 88888.00 2015-06-13 12:56:36.375 164 12573.12 201.45 54626.85 88888.00 2015-06-13 12:56:36.500 164 12573.12 201.43 54626.85 88888.00 2015-06-13 12:56:36.625 164 12573.12 201.40 54626.82 88888.00 2015-06-13 12:56:36.750 164 12573.12 201.45 54626.85 88888.00 2015-06-13 12:56:36.875 164 12573.23 201.45 54626.90 88888.00 2015-06-13 12:56:37.000 164 12573.25 201.43 54626.88 88888.00 2015-06-13 12:56:37.125 164 12573.27 201.43 54626.85 88888.00 2015-06-13 12:56:37.250 164 12573.23 201.45 54626.82 88888.00 2015-06-13 12:56:37.375 164 12573.25 201.45 54626.85 88888.00 2015-06-13 12:56:37.500 164 12573.20 201.45 54626.88 88888.00 2015-06-13 12:56:37.625 164 12573.20 201.45 54626.88 88888.00 2015-06-13 12:56:37.750 164 12573.23 201.43 54626.85 88888.00 2015-06-13 12:56:37.875 164 12573.25 201.40 54626.80 88888.00 2015-06-13 12:56:38.000 164 12573.27 201.40 54626.82 88888.00 2015-06-13 12:56:38.125 164 12573.33 201.43 54626.85 88888.00 2015-06-13 12:56:38.250 164 12573.27 201.38 54626.85 88888.00 2015-06-13 12:56:38.375 164 12573.27 201.38 54626.85 88888.00 2015-06-13 12:56:38.500 164 12573.23 201.40 54626.85 88888.00 2015-06-13 12:56:38.625 164 12573.27 201.40 54626.88 88888.00 2015-06-13 12:56:38.750 164 12573.30 201.40 54626.90 88888.00 2015-06-13 12:56:38.875 164 12573.27 201.40 54626.85 88888.00 2015-06-13 12:56:39.000 164 12573.23 201.40 54626.85 88888.00 2015-06-13 12:56:39.125 164 12573.15 201.43 54626.88 88888.00 2015-06-13 12:56:39.250 164 12573.20 201.38 54626.88 88888.00 2015-06-13 12:56:39.375 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:39.500 164 12573.25 201.40 54626.88 88888.00 2015-06-13 12:56:39.625 164 12573.17 201.38 54626.90 88888.00 2015-06-13 12:56:39.750 164 12573.25 201.40 54626.90 88888.00 2015-06-13 12:56:39.875 164 12573.23 201.43 54626.90 88888.00 2015-06-13 12:56:40.000 164 12573.25 201.43 54626.90 88888.00 2015-06-13 12:56:40.125 164 12573.25 201.40 54626.88 88888.00 2015-06-13 12:56:40.250 164 12573.20 201.38 54626.90 88888.00 2015-06-13 12:56:40.375 164 12573.20 201.35 54626.90 88888.00 2015-06-13 12:56:40.500 164 12573.25 201.38 54626.88 88888.00 2015-06-13 12:56:40.625 164 12573.35 201.38 54626.88 88888.00 2015-06-13 12:56:40.750 164 12573.40 201.40 54626.90 88888.00 2015-06-13 12:56:40.875 164 12573.40 201.40 54626.88 88888.00 2015-06-13 12:56:41.000 164 12573.27 201.40 54626.85 88888.00 2015-06-13 12:56:41.125 164 12573.27 201.43 54626.88 88888.00 2015-06-13 12:56:41.250 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:41.375 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:41.500 164 12573.23 201.40 54626.93 88888.00 2015-06-13 12:56:41.625 164 12573.20 201.38 54626.93 88888.00 2015-06-13 12:56:41.750 164 12573.27 201.40 54626.93 88888.00 2015-06-13 12:56:41.875 164 12573.30 201.40 54626.93 88888.00 2015-06-13 12:56:42.000 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:42.125 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:42.250 164 12573.27 201.40 54626.90 88888.00 2015-06-13 12:56:42.375 164 12573.30 201.45 54626.93 88888.00 2015-06-13 12:56:42.500 164 12573.23 201.43 54626.93 88888.00 2015-06-13 12:56:42.625 164 12573.17 201.40 54626.95 88888.00 2015-06-13 12:56:42.750 164 12573.23 201.40 54626.97 88888.00 2015-06-13 12:56:42.875 164 12573.17 201.38 54626.97 88888.00 2015-06-13 12:56:43.000 164 12573.15 201.38 54626.97 88888.00 2015-06-13 12:56:43.125 164 12573.15 201.38 54627.00 88888.00 2015-06-13 12:56:43.250 164 12573.12 201.38 54627.00 88888.00 2015-06-13 12:56:43.375 164 12573.20 201.40 54627.00 88888.00 2015-06-13 12:56:43.500 164 12573.25 201.40 54626.97 88888.00 2015-06-13 12:56:43.625 164 12573.15 201.40 54626.97 88888.00 2015-06-13 12:56:43.750 164 12573.15 201.40 54627.00 88888.00 2015-06-13 12:56:43.875 164 12573.20 201.40 54626.97 88888.00 2015-06-13 12:56:44.000 164 12573.20 201.40 54626.97 88888.00 2015-06-13 12:56:44.125 164 12573.15 201.38 54627.00 88888.00 2015-06-13 12:56:44.250 164 12573.05 201.38 54627.00 88888.00 2015-06-13 12:56:44.375 164 12573.05 201.35 54626.97 88888.00 2015-06-13 12:56:44.500 164 12573.02 201.35 54626.97 88888.00 2015-06-13 12:56:44.625 164 12572.98 201.38 54627.00 88888.00 2015-06-13 12:56:44.750 164 12573.02 201.38 54627.00 88888.00 2015-06-13 12:56:44.875 164 12573.08 201.40 54627.03 88888.00 2015-06-13 12:56:45.000 164 12573.10 201.40 54627.00 88888.00 2015-06-13 12:56:45.125 164 12573.15 201.38 54627.00 88888.00 2015-06-13 12:56:45.250 164 12573.17 201.35 54626.97 88888.00 2015-06-13 12:56:45.375 164 12573.10 201.35 54626.97 88888.00 2015-06-13 12:56:45.500 164 12573.00 201.35 54627.00 88888.00 2015-06-13 12:56:45.625 164 12572.98 201.40 54627.00 88888.00 2015-06-13 12:56:45.750 164 12572.98 201.40 54627.00 88888.00 2015-06-13 12:56:45.875 164 12573.00 201.38 54627.03 88888.00 2015-06-13 12:56:46.000 164 12573.00 201.40 54627.00 88888.00 2015-06-13 12:56:46.125 164 12573.05 201.38 54627.03 88888.00 2015-06-13 12:56:46.250 164 12573.02 201.38 54627.03 88888.00 2015-06-13 12:56:46.375 164 12573.12 201.40 54627.05 88888.00 2015-06-13 12:56:46.500 164 12573.15 201.40 54627.05 88888.00 2015-06-13 12:56:46.625 164 12573.05 201.38 54627.05 88888.00 2015-06-13 12:56:46.750 164 12573.02 201.43 54627.05 88888.00 2015-06-13 12:56:46.875 164 12573.00 201.43 54627.05 88888.00 2015-06-13 12:56:47.000 164 12573.02 201.43 54627.05 88888.00 2015-06-13 12:56:47.125 164 12573.08 201.43 54627.05 88888.00 2015-06-13 12:56:47.250 164 12573.05 201.40 54627.05 88888.00 2015-06-13 12:56:47.375 164 12573.05 201.43 54627.05 88888.00 2015-06-13 12:56:47.500 164 12573.00 201.43 54627.03 88888.00 2015-06-13 12:56:47.625 164 12572.98 201.40 54627.03 88888.00 2015-06-13 12:56:47.750 164 12572.98 201.40 54627.05 88888.00 2015-06-13 12:56:47.875 164 12572.98 201.40 54627.07 88888.00 2015-06-13 12:56:48.000 164 12572.92 201.40 54627.05 88888.00 2015-06-13 12:56:48.125 164 12572.92 201.38 54627.03 88888.00 2015-06-13 12:56:48.250 164 12572.88 201.38 54627.00 88888.00 2015-06-13 12:56:48.375 164 12572.90 201.40 54627.03 88888.00 2015-06-13 12:56:48.500 164 12572.95 201.43 54627.07 88888.00 2015-06-13 12:56:48.625 164 12572.95 201.40 54627.05 88888.00 2015-06-13 12:56:48.750 164 12572.92 201.38 54627.03 88888.00 2015-06-13 12:56:48.875 164 12572.95 201.38 54627.00 88888.00 2015-06-13 12:56:49.000 164 12572.95 201.40 54627.00 88888.00 2015-06-13 12:56:49.125 164 12572.90 201.43 54627.07 88888.00 2015-06-13 12:56:49.250 164 12572.90 201.40 54627.07 88888.00 2015-06-13 12:56:49.375 164 12572.92 201.38 54627.05 88888.00 2015-06-13 12:56:49.500 164 12572.95 201.35 54627.05 88888.00 2015-06-13 12:56:49.625 164 12572.90 201.35 54627.03 88888.00 2015-06-13 12:56:49.750 164 12572.92 201.38 54627.05 88888.00 2015-06-13 12:56:49.875 164 12573.02 201.35 54627.07 88888.00 2015-06-13 12:56:50.000 164 12573.00 201.35 54627.05 88888.00 2015-06-13 12:56:50.125 164 12572.92 201.38 54627.05 88888.00 2015-06-13 12:56:50.250 164 12572.90 201.38 54627.05 88888.00 2015-06-13 12:56:50.375 164 12572.92 201.38 54627.05 88888.00 2015-06-13 12:56:50.500 164 12572.90 201.35 54627.07 88888.00 2015-06-13 12:56:50.625 164 12572.92 201.38 54627.05 88888.00 2015-06-13 12:56:50.750 164 12572.95 201.40 54627.05 88888.00 2015-06-13 12:56:50.875 164 12572.98 201.35 54627.05 88888.00 2015-06-13 12:56:51.000 164 12572.98 201.35 54627.05 88888.00 2015-06-13 12:56:51.125 164 12572.92 201.35 54627.07 88888.00 2015-06-13 12:56:51.250 164 12572.92 201.32 54627.07 88888.00 2015-06-13 12:56:51.375 164 12572.95 201.32 54627.05 88888.00 2015-06-13 12:56:51.500 164 12572.92 201.35 54627.07 88888.00 2015-06-13 12:56:51.625 164 12572.90 201.38 54627.07 88888.00 2015-06-13 12:56:51.750 164 12572.92 201.38 54627.07 88888.00 2015-06-13 12:56:51.875 164 12572.95 201.38 54627.07 88888.00 2015-06-13 12:56:52.000 164 12572.95 201.38 54627.05 88888.00 2015-06-13 12:56:52.125 164 12572.90 201.38 54627.05 88888.00 2015-06-13 12:56:52.250 164 12572.90 201.35 54627.07 88888.00 2015-06-13 12:56:52.375 164 12572.92 201.38 54627.10 88888.00 2015-06-13 12:56:52.500 164 12572.98 201.40 54627.07 88888.00 2015-06-13 12:56:52.625 164 12573.00 201.38 54627.07 88888.00 2015-06-13 12:56:52.750 164 12572.98 201.38 54627.10 88888.00 2015-06-13 12:56:52.875 164 12572.90 201.38 54627.10 88888.00 2015-06-13 12:56:53.000 164 12572.92 201.38 54627.07 88888.00 2015-06-13 12:56:53.125 164 12572.95 201.32 54627.10 88888.00 2015-06-13 12:56:53.250 164 12572.90 201.30 54627.10 88888.00 2015-06-13 12:56:53.375 164 12572.95 201.32 54627.10 88888.00 2015-06-13 12:56:53.500 164 12573.00 201.35 54627.12 88888.00 2015-06-13 12:56:53.625 164 12573.02 201.35 54627.12 88888.00 2015-06-13 12:56:53.750 164 12573.00 201.30 54627.12 88888.00 2015-06-13 12:56:53.875 164 12572.98 201.32 54627.12 88888.00 2015-06-13 12:56:54.000 164 12573.02 201.35 54627.12 88888.00 2015-06-13 12:56:54.125 164 12572.95 201.35 54627.12 88888.00 2015-06-13 12:56:54.250 164 12572.92 201.32 54627.12 88888.00 2015-06-13 12:56:54.375 164 12572.98 201.38 54627.12 88888.00 2015-06-13 12:56:54.500 164 12572.95 201.32 54627.12 88888.00 2015-06-13 12:56:54.625 164 12572.92 201.30 54627.12 88888.00 2015-06-13 12:56:54.750 164 12572.98 201.32 54627.12 88888.00 2015-06-13 12:56:54.875 164 12573.05 201.35 54627.12 88888.00 2015-06-13 12:56:55.000 164 12573.05 201.35 54627.12 88888.00 2015-06-13 12:56:55.125 164 12573.00 201.38 54627.15 88888.00 2015-06-13 12:56:55.250 164 12572.90 201.35 54627.15 88888.00 2015-06-13 12:56:55.375 164 12572.92 201.35 54627.15 88888.00 2015-06-13 12:56:55.500 164 12573.02 201.35 54627.12 88888.00 2015-06-13 12:56:55.625 164 12573.05 201.35 54627.15 88888.00 2015-06-13 12:56:55.750 164 12573.02 201.35 54627.10 88888.00 2015-06-13 12:56:55.875 164 12572.92 201.35 54627.12 88888.00 2015-06-13 12:56:56.000 164 12572.90 201.32 54627.12 88888.00 2015-06-13 12:56:56.125 164 12572.92 201.30 54627.15 88888.00 2015-06-13 12:56:56.250 164 12572.92 201.32 54627.15 88888.00 2015-06-13 12:56:56.375 164 12572.98 201.38 54627.15 88888.00 2015-06-13 12:56:56.500 164 12572.90 201.38 54627.12 88888.00 2015-06-13 12:56:56.625 164 12572.88 201.35 54627.10 88888.00 2015-06-13 12:56:56.750 164 12572.92 201.38 54627.10 88888.00 2015-06-13 12:56:56.875 164 12572.95 201.40 54627.10 88888.00 2015-06-13 12:56:57.000 164 12572.95 201.38 54627.10 88888.00 2015-06-13 12:56:57.125 164 12572.98 201.38 54627.12 88888.00 2015-06-13 12:56:57.250 164 12572.95 201.38 54627.15 88888.00 2015-06-13 12:56:57.375 164 12572.90 201.35 54627.12 88888.00 2015-06-13 12:56:57.500 164 12572.90 201.38 54627.12 88888.00 2015-06-13 12:56:57.625 164 12572.98 201.38 54627.12 88888.00 2015-06-13 12:56:57.750 164 12573.05 201.40 54627.12 88888.00 2015-06-13 12:56:57.875 164 12573.08 201.40 54627.12 88888.00 2015-06-13 12:56:58.000 164 12573.02 201.38 54627.10 88888.00 2015-06-13 12:56:58.125 164 12573.00 201.40 54627.12 88888.00 2015-06-13 12:56:58.250 164 12572.95 201.35 54627.12 88888.00 2015-06-13 12:56:58.375 164 12572.98 201.32 54627.10 88888.00 2015-06-13 12:56:58.500 164 12573.02 201.35 54627.07 88888.00 2015-06-13 12:56:58.625 164 12573.02 201.38 54627.07 88888.00 2015-06-13 12:56:58.750 164 12573.02 201.38 54627.10 88888.00 2015-06-13 12:56:58.875 164 12573.08 201.40 54627.10 88888.00 2015-06-13 12:56:59.000 164 12573.10 201.38 54627.12 88888.00 2015-06-13 12:56:59.125 164 12573.10 201.40 54627.15 88888.00 2015-06-13 12:56:59.250 164 12573.05 201.40 54627.15 88888.00 2015-06-13 12:56:59.375 164 12573.10 201.43 54627.15 88888.00 2015-06-13 12:56:59.500 164 12573.17 201.40 54627.12 88888.00 2015-06-13 12:56:59.625 164 12573.23 201.43 54627.12 88888.00 2015-06-13 12:56:59.750 164 12573.30 201.43 54627.12 88888.00 2015-06-13 12:56:59.875 164 12573.27 201.43 54627.12 88888.00 2015-06-13 12:57:00.000 164 12573.20 201.40 54627.12 88888.00 2015-06-13 12:57:00.125 164 12573.17 201.38 54627.12 88888.00 2015-06-13 12:57:00.250 164 12573.17 201.38 54627.15 88888.00 2015-06-13 12:57:00.375 164 12573.17 201.40 54627.15 88888.00 2015-06-13 12:57:00.500 164 12573.20 201.43 54627.15 88888.00 2015-06-13 12:57:00.625 164 12573.17 201.43 54627.12 88888.00 2015-06-13 12:57:00.750 164 12573.15 201.40 54627.12 88888.00 2015-06-13 12:57:00.875 164 12573.12 201.40 54627.12 88888.00 2015-06-13 12:57:01.000 164 12573.10 201.38 54627.12 88888.00 2015-06-13 12:57:01.125 164 12573.12 201.43 54627.12 88888.00 2015-06-13 12:57:01.250 164 12573.10 201.40 54627.12 88888.00 2015-06-13 12:57:01.375 164 12573.17 201.43 54627.15 88888.00 2015-06-13 12:57:01.500 164 12573.20 201.43 54627.15 88888.00 2015-06-13 12:57:01.625 164 12573.25 201.43 54627.12 88888.00 2015-06-13 12:57:01.750 164 12573.25 201.43 54627.15 88888.00 2015-06-13 12:57:01.875 164 12573.17 201.45 54627.15 88888.00 2015-06-13 12:57:02.000 164 12573.08 201.45 54627.15 88888.00 2015-06-13 12:57:02.125 164 12573.10 201.45 54627.18 88888.00 2015-06-13 12:57:02.250 164 12573.12 201.45 54627.15 88888.00 2015-06-13 12:57:02.375 164 12573.15 201.45 54627.15 88888.00 2015-06-13 12:57:02.500 164 12573.15 201.45 54627.12 88888.00 2015-06-13 12:57:02.625 164 12573.25 201.45 54627.12 88888.00 2015-06-13 12:57:02.750 164 12573.27 201.45 54627.15 88888.00 2015-06-13 12:57:02.875 164 12573.25 201.47 54627.18 88888.00 2015-06-13 12:57:03.000 164 12573.20 201.47 54627.15 88888.00 2015-06-13 12:57:03.125 164 12573.20 201.47 54627.15 88888.00 2015-06-13 12:57:03.250 164 12573.12 201.47 54627.15 88888.00 2015-06-13 12:57:03.375 164 12573.20 201.47 54627.15 88888.00 2015-06-13 12:57:03.500 164 12573.25 201.47 54627.15 88888.00 2015-06-13 12:57:03.625 164 12573.30 201.45 54627.12 88888.00 2015-06-13 12:57:03.750 164 12573.25 201.47 54627.15 88888.00 2015-06-13 12:57:03.875 164 12573.25 201.45 54627.12 88888.00 2015-06-13 12:57:04.000 164 12573.23 201.45 54627.12 88888.00 2015-06-13 12:57:04.125 164 12573.20 201.45 54627.10 88888.00 2015-06-13 12:57:04.250 164 12573.17 201.43 54627.12 88888.00 2015-06-13 12:57:04.375 164 12573.23 201.45 54627.12 88888.00 2015-06-13 12:57:04.500 164 12573.23 201.45 54627.15 88888.00 2015-06-13 12:57:04.625 164 12573.20 201.47 54627.15 88888.00 2015-06-13 12:57:04.750 164 12573.27 201.47 54627.18 88888.00 2015-06-13 12:57:04.875 164 12573.30 201.47 54627.12 88888.00 2015-06-13 12:57:05.000 164 12573.30 201.45 54627.10 88888.00 2015-06-13 12:57:05.125 164 12573.27 201.45 54627.15 88888.00 2015-06-13 12:57:05.250 164 12573.33 201.47 54627.18 88888.00 2015-06-13 12:57:05.375 164 12573.27 201.47 54627.15 88888.00 2015-06-13 12:57:05.500 164 12573.17 201.50 54627.15 88888.00 2015-06-13 12:57:05.625 164 12573.20 201.47 54627.18 88888.00 2015-06-13 12:57:05.750 164 12573.20 201.50 54627.18 88888.00 2015-06-13 12:57:05.875 164 12573.20 201.53 54627.18 88888.00 2015-06-13 12:57:06.000 164 12573.15 201.53 54627.15 88888.00 2015-06-13 12:57:06.125 164 12573.17 201.47 54627.15 88888.00 2015-06-13 12:57:06.250 164 12573.17 201.45 54627.12 88888.00 2015-06-13 12:57:06.375 164 12573.25 201.47 54627.15 88888.00 2015-06-13 12:57:06.500 164 12573.30 201.50 54627.15 88888.00 2015-06-13 12:57:06.625 164 12573.33 201.50 54627.15 88888.00 2015-06-13 12:57:06.750 164 12573.33 201.47 54627.12 88888.00 2015-06-13 12:57:06.875 164 12573.33 201.50 54627.15 88888.00 2015-06-13 12:57:07.000 164 12573.33 201.50 54627.12 88888.00 2015-06-13 12:57:07.125 164 12573.30 201.53 54627.18 88888.00 2015-06-13 12:57:07.250 164 12573.25 201.50 54627.18 88888.00 2015-06-13 12:57:07.375 164 12573.23 201.50 54627.18 88888.00 2015-06-13 12:57:07.500 164 12573.23 201.50 54627.18 88888.00 2015-06-13 12:57:07.625 164 12573.25 201.50 54627.18 88888.00 2015-06-13 12:57:07.750 164 12573.30 201.53 54627.18 88888.00 2015-06-13 12:57:07.875 164 12573.30 201.53 54627.18 88888.00 2015-06-13 12:57:08.000 164 12573.33 201.53 54627.18 88888.00 2015-06-13 12:57:08.125 164 12573.35 201.50 54627.15 88888.00 2015-06-13 12:57:08.250 164 12573.30 201.45 54627.15 88888.00 2015-06-13 12:57:08.375 164 12573.33 201.53 54627.18 88888.00 2015-06-13 12:57:08.500 164 12573.33 201.53 54627.20 88888.00 2015-06-13 12:57:08.625 164 12573.27 201.53 54627.18 88888.00 2015-06-13 12:57:08.750 164 12573.27 201.53 54627.18 88888.00 2015-06-13 12:57:08.875 164 12573.27 201.50 54627.18 88888.00 2015-06-13 12:57:09.000 164 12573.27 201.50 54627.18 88888.00 2015-06-13 12:57:09.125 164 12573.25 201.53 54627.18 88888.00 2015-06-13 12:57:09.250 164 12573.23 201.53 54627.18 88888.00 2015-06-13 12:57:09.375 164 12573.23 201.53 54627.20 88888.00 2015-06-13 12:57:09.500 164 12573.25 201.53 54627.20 88888.00 2015-06-13 12:57:09.625 164 12573.25 201.53 54627.18 88888.00 2015-06-13 12:57:09.750 164 12573.25 201.53 54627.20 88888.00 2015-06-13 12:57:09.875 164 12573.33 201.50 54627.20 88888.00 2015-06-13 12:57:10.000 164 12573.33 201.47 54627.18 88888.00 2015-06-13 12:57:10.125 164 12573.25 201.47 54627.20 88888.00 2015-06-13 12:57:10.250 164 12573.17 201.47 54627.22 88888.00 2015-06-13 12:57:10.375 164 12573.17 201.53 54627.22 88888.00 2015-06-13 12:57:10.500 164 12573.20 201.53 54627.22 88888.00 2015-06-13 12:57:10.625 164 12573.23 201.53 54627.20 88888.00 2015-06-13 12:57:10.750 164 12573.27 201.53 54627.22 88888.00 2015-06-13 12:57:10.875 164 12573.20 201.53 54627.20 88888.00 2015-06-13 12:57:11.000 164 12573.15 201.50 54627.20 88888.00 2015-06-13 12:57:11.125 164 12573.17 201.53 54627.20 88888.00 2015-06-13 12:57:11.250 164 12573.20 201.55 54627.22 88888.00 2015-06-13 12:57:11.375 164 12573.25 201.57 54627.22 88888.00 2015-06-13 12:57:11.500 164 12573.20 201.57 54627.20 88888.00 2015-06-13 12:57:11.625 164 12573.17 201.53 54627.22 88888.00 2015-06-13 12:57:11.750 164 12573.15 201.50 54627.22 88888.00 2015-06-13 12:57:11.875 164 12573.12 201.53 54627.25 88888.00 2015-06-13 12:57:12.000 164 12573.15 201.55 54627.22 88888.00 2015-06-13 12:57:12.125 164 12573.15 201.55 54627.25 88888.00 2015-06-13 12:57:12.250 164 12573.20 201.53 54627.28 88888.00 2015-06-13 12:57:12.375 164 12573.25 201.55 54627.25 88888.00 2015-06-13 12:57:12.500 164 12573.23 201.55 54627.25 88888.00 2015-06-13 12:57:12.625 164 12573.20 201.55 54627.25 88888.00 2015-06-13 12:57:12.750 164 12573.25 201.55 54627.25 88888.00 2015-06-13 12:57:12.875 164 12573.25 201.53 54627.22 88888.00 2015-06-13 12:57:13.000 164 12573.25 201.55 54627.20 88888.00 2015-06-13 12:57:13.125 164 12573.25 201.53 54627.22 88888.00 2015-06-13 12:57:13.250 164 12573.23 201.50 54627.22 88888.00 2015-06-13 12:57:13.375 164 12573.17 201.55 54627.22 88888.00 2015-06-13 12:57:13.500 164 12573.15 201.55 54627.28 88888.00 2015-06-13 12:57:13.625 164 12573.20 201.55 54627.25 88888.00 2015-06-13 12:57:13.750 164 12573.17 201.53 54627.25 88888.00 2015-06-13 12:57:13.875 164 12573.23 201.50 54627.25 88888.00 2015-06-13 12:57:14.000 164 12573.33 201.50 54627.22 88888.00 2015-06-13 12:57:14.125 164 12573.33 201.53 54627.28 88888.00 2015-06-13 12:57:14.250 164 12573.20 201.50 54627.25 88888.00 2015-06-13 12:57:14.375 164 12573.17 201.50 54627.22 88888.00 2015-06-13 12:57:14.500 164 12573.10 201.53 54627.22 88888.00 2015-06-13 12:57:14.625 164 12573.08 201.53 54627.22 88888.00 2015-06-13 12:57:14.750 164 12573.12 201.53 54627.20 88888.00 2015-06-13 12:57:14.875 164 12573.15 201.50 54627.22 88888.00 2015-06-13 12:57:15.000 164 12573.17 201.55 54627.25 88888.00 2015-06-13 12:57:15.125 164 12573.25 201.55 54627.28 88888.00 2015-06-13 12:57:15.250 164 12573.23 201.53 54627.25 88888.00 2015-06-13 12:57:15.375 164 12573.17 201.53 54627.22 88888.00 2015-06-13 12:57:15.500 164 12573.12 201.53 54627.25 88888.00 2015-06-13 12:57:15.625 164 12573.17 201.53 54627.28 88888.00 2015-06-13 12:57:15.750 164 12573.20 201.50 54627.28 88888.00 2015-06-13 12:57:15.875 164 12573.15 201.53 54627.28 88888.00 2015-06-13 12:57:16.000 164 12573.15 201.55 54627.28 88888.00 2015-06-13 12:57:16.125 164 12573.20 201.53 54627.28 88888.00 2015-06-13 12:57:16.250 164 12573.17 201.47 54627.28 88888.00 2015-06-13 12:57:16.375 164 12573.20 201.50 54627.30 88888.00 2015-06-13 12:57:16.500 164 12573.20 201.50 54627.28 88888.00 2015-06-13 12:57:16.625 164 12573.12 201.50 54627.28 88888.00 2015-06-13 12:57:16.750 164 12573.10 201.50 54627.28 88888.00 2015-06-13 12:57:16.875 164 12573.12 201.50 54627.28 88888.00 2015-06-13 12:57:17.000 164 12573.10 201.47 54627.28 88888.00 2015-06-13 12:57:17.125 164 12573.05 201.50 54627.28 88888.00 2015-06-13 12:57:17.250 164 12573.10 201.47 54627.28 88888.00 2015-06-13 12:57:17.375 164 12573.23 201.50 54627.30 88888.00 2015-06-13 12:57:17.500 164 12573.20 201.47 54627.25 88888.00 2015-06-13 12:57:17.625 164 12573.17 201.50 54627.28 88888.00 2015-06-13 12:57:17.750 164 12573.17 201.50 54627.28 88888.00 2015-06-13 12:57:17.875 164 12573.17 201.53 54627.28 88888.00 2015-06-13 12:57:18.000 164 12573.15 201.47 54627.28 88888.00 2015-06-13 12:57:18.125 164 12573.17 201.47 54627.30 88888.00 2015-06-13 12:57:18.250 164 12573.12 201.50 54627.30 88888.00 2015-06-13 12:57:18.375 164 12573.15 201.50 54627.28 88888.00 2015-06-13 12:57:18.500 164 12573.20 201.47 54627.30 88888.00 2015-06-13 12:57:18.625 164 12573.23 201.50 54627.32 88888.00 2015-06-13 12:57:18.750 164 12573.17 201.53 54627.30 88888.00 2015-06-13 12:57:18.875 164 12573.17 201.53 54627.28 88888.00 2015-06-13 12:57:19.000 164 12573.23 201.50 54627.28 88888.00 2015-06-13 12:57:19.125 164 12573.25 201.50 54627.28 88888.00 2015-06-13 12:57:19.250 164 12573.20 201.50 54627.30 88888.00 2015-06-13 12:57:19.375 164 12573.23 201.53 54627.30 88888.00 2015-06-13 12:57:19.500 164 12573.23 201.53 54627.30 88888.00 2015-06-13 12:57:19.625 164 12573.25 201.55 54627.28 88888.00 2015-06-13 12:57:19.750 164 12573.25 201.53 54627.28 88888.00 2015-06-13 12:57:19.875 164 12573.27 201.53 54627.28 88888.00 2015-06-13 12:57:20.000 164 12573.27 201.50 54627.28 88888.00 2015-06-13 12:57:20.125 164 12573.25 201.50 54627.28 88888.00 2015-06-13 12:57:20.250 164 12573.25 201.45 54627.30 88888.00 2015-06-13 12:57:20.375 164 12573.27 201.50 54627.30 88888.00 2015-06-13 12:57:20.500 164 12573.30 201.55 54627.30 88888.00 2015-06-13 12:57:20.625 164 12573.35 201.53 54627.30 88888.00 2015-06-13 12:57:20.750 164 12573.38 201.53 54627.30 88888.00 2015-06-13 12:57:20.875 164 12573.33 201.50 54627.28 88888.00 2015-06-13 12:57:21.000 164 12573.30 201.50 54627.30 88888.00 2015-06-13 12:57:21.125 164 12573.38 201.53 54627.30 88888.00 2015-06-13 12:57:21.250 164 12573.30 201.50 54627.30 88888.00 2015-06-13 12:57:21.375 164 12573.33 201.50 54627.30 88888.00 2015-06-13 12:57:21.500 164 12573.38 201.53 54627.30 88888.00 2015-06-13 12:57:21.625 164 12573.38 201.50 54627.28 88888.00 2015-06-13 12:57:21.750 164 12573.35 201.50 54627.30 88888.00 2015-06-13 12:57:21.875 164 12573.35 201.50 54627.30 88888.00 2015-06-13 12:57:22.000 164 12573.38 201.53 54627.30 88888.00 2015-06-13 12:57:22.125 164 12573.42 201.53 54627.30 88888.00 2015-06-13 12:57:22.250 164 12573.38 201.47 54627.30 88888.00 2015-06-13 12:57:22.375 164 12573.40 201.50 54627.30 88888.00 2015-06-13 12:57:22.500 164 12573.40 201.47 54627.30 88888.00 2015-06-13 12:57:22.625 164 12573.42 201.50 54627.28 88888.00 2015-06-13 12:57:22.750 164 12573.42 201.50 54627.30 88888.00 2015-06-13 12:57:22.875 164 12573.38 201.50 54627.30 88888.00 2015-06-13 12:57:23.000 164 12573.38 201.47 54627.28 88888.00 2015-06-13 12:57:23.125 164 12573.38 201.47 54627.30 88888.00 2015-06-13 12:57:23.250 164 12573.30 201.47 54627.30 88888.00 2015-06-13 12:57:23.375 164 12573.33 201.47 54627.30 88888.00 2015-06-13 12:57:23.500 164 12573.38 201.50 54627.28 88888.00 2015-06-13 12:57:23.625 164 12573.42 201.53 54627.28 88888.00 2015-06-13 12:57:23.750 164 12573.42 201.50 54627.30 88888.00 2015-06-13 12:57:23.875 164 12573.42 201.50 54627.32 88888.00 2015-06-13 12:57:24.000 164 12573.45 201.50 54627.30 88888.00 2015-06-13 12:57:24.125 164 12573.42 201.53 54627.32 88888.00 2015-06-13 12:57:24.250 164 12573.40 201.50 54627.30 88888.00 2015-06-13 12:57:24.375 164 12573.45 201.55 54627.32 88888.00 2015-06-13 12:57:24.500 164 12573.50 201.53 54627.30 88888.00 2015-06-13 12:57:24.625 164 12573.58 201.53 54627.30 88888.00 2015-06-13 12:57:24.750 164 12573.50 201.53 54627.30 88888.00 2015-06-13 12:57:24.875 164 12573.40 201.53 54627.30 88888.00 2015-06-13 12:57:25.000 164 12573.38 201.55 54627.30 88888.00 2015-06-13 12:57:25.125 164 12573.40 201.53 54627.30 88888.00 2015-06-13 12:57:25.250 164 12573.35 201.50 54627.28 88888.00 2015-06-13 12:57:25.375 164 12573.38 201.53 54627.28 88888.00 2015-06-13 12:57:25.500 164 12573.45 201.55 54627.28 88888.00 2015-06-13 12:57:25.625 164 12573.50 201.55 54627.28 88888.00 2015-06-13 12:57:25.750 164 12573.50 201.55 54627.28 88888.00 2015-06-13 12:57:25.875 164 12573.55 201.55 54627.28 88888.00 2015-06-13 12:57:26.000 164 12573.52 201.57 54627.28 88888.00 2015-06-13 12:57:26.125 164 12573.45 201.57 54627.28 88888.00 2015-06-13 12:57:26.250 164 12573.45 201.53 54627.30 88888.00 2015-06-13 12:57:26.375 164 12573.52 201.55 54627.28 88888.00 2015-06-13 12:57:26.500 164 12573.58 201.55 54627.28 88888.00 2015-06-13 12:57:26.625 164 12573.55 201.53 54627.28 88888.00 2015-06-13 12:57:26.750 164 12573.52 201.53 54627.28 88888.00 2015-06-13 12:57:26.875 164 12573.52 201.53 54627.28 88888.00 2015-06-13 12:57:27.000 164 12573.50 201.53 54627.28 88888.00 2015-06-13 12:57:27.125 164 12573.45 201.53 54627.28 88888.00 2015-06-13 12:57:27.250 164 12573.48 201.57 54627.28 88888.00 2015-06-13 12:57:27.375 164 12573.50 201.62 54627.28 88888.00 2015-06-13 12:57:27.500 164 12573.52 201.60 54627.30 88888.00 2015-06-13 12:57:27.625 164 12573.58 201.60 54627.32 88888.00 2015-06-13 12:57:27.750 164 12573.58 201.62 54627.30 88888.00 2015-06-13 12:57:27.875 164 12573.58 201.57 54627.30 88888.00 2015-06-13 12:57:28.000 164 12573.52 201.57 54627.28 88888.00 2015-06-13 12:57:28.125 164 12573.55 201.60 54627.30 88888.00 2015-06-13 12:57:28.250 164 12573.52 201.62 54627.32 88888.00 2015-06-13 12:57:28.375 164 12573.55 201.62 54627.32 88888.00 2015-06-13 12:57:28.500 164 12573.60 201.60 54627.30 88888.00 2015-06-13 12:57:28.625 164 12573.62 201.60 54627.30 88888.00 2015-06-13 12:57:28.750 164 12573.65 201.60 54627.28 88888.00 2015-06-13 12:57:28.875 164 12573.62 201.60 54627.30 88888.00 2015-06-13 12:57:29.000 164 12573.60 201.62 54627.30 88888.00 2015-06-13 12:57:29.125 164 12573.60 201.62 54627.32 88888.00 2015-06-13 12:57:29.250 164 12573.58 201.60 54627.32 88888.00 2015-06-13 12:57:29.375 164 12573.65 201.60 54627.32 88888.00 2015-06-13 12:57:29.500 164 12573.62 201.62 54627.32 88888.00 2015-06-13 12:57:29.625 164 12573.60 201.65 54627.35 88888.00 2015-06-13 12:57:29.750 164 12573.62 201.65 54627.35 88888.00 2015-06-13 12:57:29.875 164 12573.58 201.65 54627.32 88888.00 2015-06-13 12:57:30.000 164 12573.55 201.65 54627.32 88888.00 2015-06-13 12:57:30.125 164 12573.55 201.65 54627.32 88888.00 2015-06-13 12:57:30.250 164 12573.60 201.68 54627.32 88888.00 2015-06-13 12:57:30.375 164 12573.65 201.65 54627.35 88888.00 2015-06-13 12:57:30.500 164 12573.65 201.65 54627.32 88888.00 2015-06-13 12:57:30.625 164 12573.60 201.62 54627.32 88888.00 2015-06-13 12:57:30.750 164 12573.65 201.65 54627.32 88888.00 2015-06-13 12:57:30.875 164 12573.65 201.70 54627.32 88888.00 2015-06-13 12:57:31.000 164 12573.62 201.68 54627.30 88888.00 2015-06-13 12:57:31.125 164 12573.65 201.72 54627.32 88888.00 2015-06-13 12:57:31.250 164 12573.62 201.70 54627.35 88888.00 2015-06-13 12:57:31.375 164 12573.62 201.68 54627.32 88888.00 2015-06-13 12:57:31.500 164 12573.60 201.65 54627.30 88888.00 2015-06-13 12:57:31.625 164 12573.58 201.68 54627.32 88888.00 2015-06-13 12:57:31.750 164 12573.62 201.68 54627.30 88888.00 2015-06-13 12:57:31.875 164 12573.62 201.68 54627.30 88888.00 2015-06-13 12:57:32.000 164 12573.62 201.70 54627.30 88888.00 2015-06-13 12:57:32.125 164 12573.62 201.72 54627.32 88888.00 2015-06-13 12:57:32.250 164 12573.60 201.70 54627.30 88888.00 2015-06-13 12:57:32.375 164 12573.62 201.70 54627.30 88888.00 2015-06-13 12:57:32.500 164 12573.70 201.70 54627.30 88888.00 2015-06-13 12:57:32.625 164 12573.65 201.68 54627.32 88888.00 2015-06-13 12:57:32.750 164 12573.62 201.72 54627.30 88888.00 2015-06-13 12:57:32.875 164 12573.58 201.70 54627.32 88888.00 2015-06-13 12:57:33.000 164 12573.60 201.72 54627.32 88888.00 2015-06-13 12:57:33.125 164 12573.67 201.72 54627.35 88888.00 2015-06-13 12:57:33.250 164 12573.67 201.72 54627.38 88888.00 2015-06-13 12:57:33.375 164 12573.67 201.70 54627.35 88888.00 2015-06-13 12:57:33.500 164 12573.65 201.75 54627.35 88888.00 2015-06-13 12:57:33.625 164 12573.62 201.75 54627.35 88888.00 2015-06-13 12:57:33.750 164 12573.65 201.78 54627.35 88888.00 2015-06-13 12:57:33.875 164 12573.62 201.78 54627.35 88888.00 2015-06-13 12:57:34.000 164 12573.60 201.75 54627.32 88888.00 2015-06-13 12:57:34.125 164 12573.62 201.75 54627.35 88888.00 2015-06-13 12:57:34.250 164 12573.60 201.75 54627.38 88888.00 2015-06-13 12:57:34.375 164 12573.65 201.78 54627.35 88888.00 2015-06-13 12:57:34.500 164 12573.65 201.78 54627.35 88888.00 2015-06-13 12:57:34.625 164 12573.65 201.78 54627.32 88888.00 2015-06-13 12:57:34.750 164 12573.65 201.78 54627.35 88888.00 2015-06-13 12:57:34.875 164 12573.60 201.80 54627.32 88888.00 2015-06-13 12:57:35.000 164 12573.58 201.78 54627.32 88888.00 2015-06-13 12:57:35.125 164 12573.60 201.75 54627.38 88888.00 2015-06-13 12:57:35.250 164 12573.62 201.72 54627.35 88888.00 2015-06-13 12:57:35.375 164 12573.62 201.72 54627.35 88888.00 2015-06-13 12:57:35.500 164 12573.60 201.75 54627.35 88888.00 2015-06-13 12:57:35.625 164 12573.65 201.78 54627.35 88888.00 2015-06-13 12:57:35.750 164 12573.70 201.80 54627.35 88888.00 2015-06-13 12:57:35.875 164 12573.73 201.80 54627.35 88888.00 2015-06-13 12:57:36.000 164 12573.62 201.78 54627.35 88888.00 2015-06-13 12:57:36.125 164 12573.58 201.80 54627.38 88888.00 2015-06-13 12:57:36.250 164 12573.62 201.80 54627.38 88888.00 2015-06-13 12:57:36.375 164 12573.60 201.78 54627.38 88888.00 2015-06-13 12:57:36.500 164 12573.60 201.78 54627.32 88888.00 2015-06-13 12:57:36.625 164 12573.62 201.75 54627.35 88888.00 2015-06-13 12:57:36.750 164 12573.60 201.75 54627.40 88888.00 2015-06-13 12:57:36.875 164 12573.62 201.78 54627.40 88888.00 2015-06-13 12:57:37.000 164 12573.67 201.78 54627.38 88888.00 2015-06-13 12:57:37.125 164 12573.65 201.78 54627.38 88888.00 2015-06-13 12:57:37.250 164 12573.65 201.80 54627.38 88888.00 2015-06-13 12:57:37.375 164 12573.62 201.80 54627.38 88888.00 2015-06-13 12:57:37.500 164 12573.60 201.80 54627.38 88888.00 2015-06-13 12:57:37.625 164 12573.58 201.80 54627.38 88888.00 2015-06-13 12:57:37.750 164 12573.55 201.80 54627.38 88888.00 2015-06-13 12:57:37.875 164 12573.58 201.80 54627.40 88888.00 2015-06-13 12:57:38.000 164 12573.58 201.78 54627.38 88888.00 2015-06-13 12:57:38.125 164 12573.60 201.78 54627.40 88888.00 2015-06-13 12:57:38.250 164 12573.58 201.78 54627.40 88888.00 2015-06-13 12:57:38.375 164 12573.62 201.80 54627.40 88888.00 2015-06-13 12:57:38.500 164 12573.60 201.80 54627.43 88888.00 2015-06-13 12:57:38.625 164 12573.62 201.80 54627.43 88888.00 2015-06-13 12:57:38.750 164 12573.60 201.78 54627.40 88888.00 2015-06-13 12:57:38.875 164 12573.52 201.75 54627.40 88888.00 2015-06-13 12:57:39.000 164 12573.50 201.75 54627.38 88888.00 2015-06-13 12:57:39.125 164 12573.48 201.75 54627.38 88888.00 2015-06-13 12:57:39.250 164 12573.45 201.75 54627.40 88888.00 2015-06-13 12:57:39.375 164 12573.50 201.75 54627.43 88888.00 2015-06-13 12:57:39.500 164 12573.55 201.78 54627.43 88888.00 2015-06-13 12:57:39.625 164 12573.55 201.75 54627.40 88888.00 2015-06-13 12:57:39.750 164 12573.48 201.75 54627.40 88888.00 2015-06-13 12:57:39.875 164 12573.48 201.78 54627.40 88888.00 2015-06-13 12:57:40.000 164 12573.45 201.78 54627.40 88888.00 2015-06-13 12:57:40.125 164 12573.40 201.80 54627.43 88888.00 2015-06-13 12:57:40.250 164 12573.40 201.78 54627.43 88888.00 2015-06-13 12:57:40.375 164 12573.45 201.80 54627.43 88888.00 2015-06-13 12:57:40.500 164 12573.48 201.75 54627.43 88888.00 2015-06-13 12:57:40.625 164 12573.42 201.72 54627.40 88888.00 2015-06-13 12:57:40.750 164 12573.42 201.72 54627.43 88888.00 2015-06-13 12:57:40.875 164 12573.42 201.70 54627.43 88888.00 2015-06-13 12:57:41.000 164 12573.45 201.72 54627.40 88888.00 2015-06-13 12:57:41.125 164 12573.40 201.72 54627.43 88888.00 2015-06-13 12:57:41.250 164 12573.33 201.72 54627.43 88888.00 2015-06-13 12:57:41.375 164 12573.38 201.72 54627.43 88888.00 2015-06-13 12:57:41.500 164 12573.42 201.72 54627.43 88888.00 2015-06-13 12:57:41.625 164 12573.48 201.72 54627.43 88888.00 2015-06-13 12:57:41.750 164 12573.48 201.72 54627.43 88888.00 2015-06-13 12:57:41.875 164 12573.48 201.65 54627.40 88888.00 2015-06-13 12:57:42.000 164 12573.50 201.65 54627.40 88888.00 2015-06-13 12:57:42.125 164 12573.50 201.68 54627.43 88888.00 2015-06-13 12:57:42.250 164 12573.38 201.72 54627.43 88888.00 2015-06-13 12:57:42.375 164 12573.33 201.70 54627.43 88888.00 2015-06-13 12:57:42.500 164 12573.33 201.70 54627.45 88888.00 2015-06-13 12:57:42.625 164 12573.38 201.72 54627.47 88888.00 2015-06-13 12:57:42.750 164 12573.30 201.70 54627.43 88888.00 2015-06-13 12:57:42.875 164 12573.27 201.70 54627.43 88888.00 2015-06-13 12:57:43.000 164 12573.30 201.70 54627.43 88888.00 2015-06-13 12:57:43.125 164 12573.40 201.68 54627.45 88888.00 2015-06-13 12:57:43.250 164 12573.42 201.70 54627.45 88888.00 2015-06-13 12:57:43.375 164 12573.50 201.70 54627.45 88888.00 2015-06-13 12:57:43.500 164 12573.45 201.70 54627.40 88888.00 2015-06-13 12:57:43.625 164 12573.45 201.68 54627.43 88888.00 2015-06-13 12:57:43.750 164 12573.45 201.68 54627.47 88888.00 2015-06-13 12:57:43.875 164 12573.45 201.68 54627.47 88888.00 2015-06-13 12:57:44.000 164 12573.40 201.65 54627.45 88888.00 2015-06-13 12:57:44.125 164 12573.40 201.65 54627.43 88888.00 2015-06-13 12:57:44.250 164 12573.42 201.68 54627.43 88888.00 2015-06-13 12:57:44.375 164 12573.45 201.68 54627.40 88888.00 2015-06-13 12:57:44.500 164 12573.40 201.68 54627.45 88888.00 2015-06-13 12:57:44.625 164 12573.40 201.65 54627.43 88888.00 2015-06-13 12:57:44.750 164 12573.38 201.62 54627.43 88888.00 2015-06-13 12:57:44.875 164 12573.38 201.62 54627.45 88888.00 2015-06-13 12:57:45.000 164 12573.35 201.62 54627.45 88888.00 2015-06-13 12:57:45.125 164 12573.40 201.68 54627.47 88888.00 2015-06-13 12:57:45.250 164 12573.40 201.60 54627.45 88888.00 2015-06-13 12:57:45.375 164 12573.38 201.60 54627.43 88888.00 2015-06-13 12:57:45.500 164 12573.38 201.62 54627.45 88888.00 2015-06-13 12:57:45.625 164 12573.38 201.60 54627.45 88888.00 2015-06-13 12:57:45.750 164 12573.38 201.60 54627.45 88888.00 2015-06-13 12:57:45.875 164 12573.42 201.62 54627.47 88888.00 2015-06-13 12:57:46.000 164 12573.42 201.65 54627.45 88888.00 2015-06-13 12:57:46.125 164 12573.38 201.62 54627.45 88888.00 2015-06-13 12:57:46.250 164 12573.25 201.60 54627.47 88888.00 2015-06-13 12:57:46.375 164 12573.27 201.60 54627.43 88888.00 2015-06-13 12:57:46.500 164 12573.38 201.57 54627.45 88888.00 2015-06-13 12:57:46.625 164 12573.35 201.60 54627.45 88888.00 2015-06-13 12:57:46.750 164 12573.40 201.60 54627.45 88888.00 2015-06-13 12:57:46.875 164 12573.45 201.62 54627.47 88888.00 2015-06-13 12:57:47.000 164 12573.38 201.60 54627.43 88888.00 2015-06-13 12:57:47.125 164 12573.35 201.62 54627.45 88888.00 2015-06-13 12:57:47.250 164 12573.40 201.62 54627.45 88888.00 2015-06-13 12:57:47.375 164 12573.45 201.65 54627.47 88888.00 2015-06-13 12:57:47.500 164 12573.38 201.62 54627.47 88888.00 2015-06-13 12:57:47.625 164 12573.38 201.60 54627.47 88888.00 2015-06-13 12:57:47.750 164 12573.40 201.60 54627.47 88888.00 2015-06-13 12:57:47.875 164 12573.42 201.57 54627.47 88888.00 2015-06-13 12:57:48.000 164 12573.50 201.57 54627.45 88888.00 2015-06-13 12:57:48.125 164 12573.55 201.57 54627.47 88888.00 2015-06-13 12:57:48.250 164 12573.50 201.55 54627.50 88888.00 2015-06-13 12:57:48.375 164 12573.52 201.60 54627.50 88888.00 2015-06-13 12:57:48.500 164 12573.50 201.60 54627.47 88888.00 2015-06-13 12:57:48.625 164 12573.50 201.57 54627.47 88888.00 2015-06-13 12:57:48.750 164 12573.42 201.57 54627.45 88888.00 2015-06-13 12:57:48.875 164 12573.38 201.57 54627.45 88888.00 2015-06-13 12:57:49.000 164 12573.38 201.57 54627.47 88888.00 2015-06-13 12:57:49.125 164 12573.42 201.60 54627.47 88888.00 2015-06-13 12:57:49.250 164 12573.42 201.55 54627.45 88888.00 2015-06-13 12:57:49.375 164 12573.45 201.55 54627.45 88888.00 2015-06-13 12:57:49.500 164 12573.45 201.57 54627.43 88888.00 2015-06-13 12:57:49.625 164 12573.42 201.57 54627.47 88888.00 2015-06-13 12:57:49.750 164 12573.50 201.55 54627.45 88888.00 2015-06-13 12:57:49.875 164 12573.55 201.55 54627.45 88888.00 2015-06-13 12:57:50.000 164 12573.55 201.55 54627.45 88888.00 2015-06-13 12:57:50.125 164 12573.52 201.55 54627.47 88888.00 2015-06-13 12:57:50.250 164 12573.45 201.55 54627.50 88888.00 2015-06-13 12:57:50.375 164 12573.50 201.55 54627.45 88888.00 2015-06-13 12:57:50.500 164 12573.52 201.57 54627.45 88888.00 2015-06-13 12:57:50.625 164 12573.52 201.57 54627.43 88888.00 2015-06-13 12:57:50.750 164 12573.52 201.55 54627.45 88888.00 2015-06-13 12:57:50.875 164 12573.55 201.55 54627.45 88888.00 2015-06-13 12:57:51.000 164 12573.52 201.53 54627.47 88888.00 2015-06-13 12:57:51.125 164 12573.52 201.53 54627.47 88888.00 2015-06-13 12:57:51.250 164 12573.52 201.55 54627.47 88888.00 2015-06-13 12:57:51.375 164 12573.58 201.55 54627.45 88888.00 2015-06-13 12:57:51.500 164 12573.58 201.55 54627.45 88888.00 2015-06-13 12:57:51.625 164 12573.55 201.53 54627.45 88888.00 2015-06-13 12:57:51.750 164 12573.55 201.55 54627.47 88888.00 2015-06-13 12:57:51.875 164 12573.58 201.57 54627.45 88888.00 2015-06-13 12:57:52.000 164 12573.62 201.53 54627.43 88888.00 2015-06-13 12:57:52.125 164 12573.60 201.53 54627.43 88888.00 2015-06-13 12:57:52.250 164 12573.60 201.50 54627.43 88888.00 2015-06-13 12:57:52.375 164 12573.65 201.50 54627.43 88888.00 2015-06-13 12:57:52.500 164 12573.67 201.53 54627.43 88888.00 2015-06-13 12:57:52.625 164 12573.65 201.53 54627.45 88888.00 2015-06-13 12:57:52.750 164 12573.70 201.55 54627.45 88888.00 2015-06-13 12:57:52.875 164 12573.75 201.55 54627.45 88888.00 2015-06-13 12:57:53.000 164 12573.73 201.57 54627.43 88888.00 2015-06-13 12:57:53.125 164 12573.70 201.53 54627.43 88888.00 2015-06-13 12:57:53.250 164 12573.60 201.53 54627.43 88888.00 2015-06-13 12:57:53.375 164 12573.62 201.55 54627.45 88888.00 2015-06-13 12:57:53.500 164 12573.62 201.53 54627.45 88888.00 2015-06-13 12:57:53.625 164 12573.65 201.55 54627.47 88888.00 2015-06-13 12:57:53.750 164 12573.67 201.55 54627.45 88888.00 2015-06-13 12:57:53.875 164 12573.67 201.55 54627.45 88888.00 2015-06-13 12:57:54.000 164 12573.67 201.55 54627.43 88888.00 2015-06-13 12:57:54.125 164 12573.75 201.57 54627.43 88888.00 2015-06-13 12:57:54.250 164 12573.75 201.53 54627.43 88888.00 2015-06-13 12:57:54.375 164 12573.80 201.55 54627.43 88888.00 2015-06-13 12:57:54.500 164 12573.80 201.57 54627.47 88888.00 2015-06-13 12:57:54.625 164 12573.80 201.57 54627.45 88888.00 2015-06-13 12:57:54.750 164 12573.75 201.57 54627.43 88888.00 2015-06-13 12:57:54.875 164 12573.73 201.55 54627.45 88888.00 2015-06-13 12:57:55.000 164 12573.80 201.55 54627.43 88888.00 2015-06-13 12:57:55.125 164 12573.73 201.57 54627.47 88888.00 2015-06-13 12:57:55.250 164 12573.75 201.55 54627.47 88888.00 2015-06-13 12:57:55.375 164 12573.83 201.60 54627.47 88888.00 2015-06-13 12:57:55.500 164 12573.77 201.57 54627.47 88888.00 2015-06-13 12:57:55.625 164 12573.75 201.57 54627.47 88888.00 2015-06-13 12:57:55.750 164 12573.75 201.57 54627.45 88888.00 2015-06-13 12:57:55.875 164 12573.80 201.57 54627.43 88888.00 2015-06-13 12:57:56.000 164 12573.77 201.57 54627.45 88888.00 2015-06-13 12:57:56.125 164 12573.83 201.60 54627.45 88888.00 2015-06-13 12:57:56.250 164 12573.80 201.60 54627.47 88888.00 2015-06-13 12:57:56.375 164 12573.83 201.57 54627.43 88888.00 2015-06-13 12:57:56.500 164 12573.85 201.60 54627.43 88888.00 2015-06-13 12:57:56.625 164 12573.98 201.57 54627.45 88888.00 2015-06-13 12:57:56.750 164 12573.98 201.57 54627.43 88888.00 2015-06-13 12:57:56.875 164 12573.95 201.57 54627.45 88888.00 2015-06-13 12:57:57.000 164 12573.98 201.60 54627.45 88888.00 2015-06-13 12:57:57.125 164 12574.02 201.60 54627.43 88888.00 2015-06-13 12:57:57.250 164 12574.05 201.60 54627.43 88888.00 2015-06-13 12:57:57.375 164 12574.02 201.62 54627.45 88888.00 2015-06-13 12:57:57.500 164 12574.00 201.62 54627.45 88888.00 2015-06-13 12:57:57.625 164 12574.08 201.62 54627.43 88888.00 2015-06-13 12:57:57.750 164 12574.02 201.62 54627.43 88888.00 2015-06-13 12:57:57.875 164 12574.05 201.62 54627.40 88888.00 2015-06-13 12:57:58.000 164 12574.08 201.62 54627.40 88888.00 2015-06-13 12:57:58.125 164 12574.08 201.60 54627.40 88888.00 2015-06-13 12:57:58.250 164 12574.10 201.62 54627.43 88888.00 2015-06-13 12:57:58.375 164 12574.10 201.68 54627.43 88888.00 2015-06-13 12:57:58.500 164 12574.12 201.62 54627.43 88888.00 2015-06-13 12:57:58.625 164 12574.17 201.62 54627.43 88888.00 2015-06-13 12:57:58.750 164 12574.17 201.62 54627.40 88888.00 2015-06-13 12:57:58.875 164 12574.12 201.60 54627.40 88888.00 2015-06-13 12:57:59.000 164 12574.02 201.57 54627.38 88888.00 2015-06-13 12:57:59.125 164 12574.08 201.62 54627.38 88888.00 2015-06-13 12:57:59.250 164 12574.15 201.65 54627.38 88888.00 2015-06-13 12:57:59.375 164 12574.17 201.68 54627.38 88888.00 2015-06-13 12:57:59.500 164 12574.15 201.68 54627.38 88888.00 2015-06-13 12:57:59.625 164 12574.17 201.68 54627.38 88888.00 2015-06-13 12:57:59.750 164 12574.25 201.68 54627.40 88888.00 2015-06-13 12:57:59.875 164 12574.27 201.65 54627.38 88888.00 2015-06-13 12:58:00.000 164 12574.20 201.68 54627.35 88888.00 2015-06-13 12:58:00.125 164 12574.17 201.68 54627.40 88888.00 2015-06-13 12:58:00.250 164 12574.17 201.70 54627.40 88888.00 2015-06-13 12:58:00.375 164 12574.20 201.68 54627.40 88888.00 2015-06-13 12:58:00.500 164 12574.17 201.68 54627.40 88888.00 2015-06-13 12:58:00.625 164 12574.20 201.68 54627.40 88888.00 2015-06-13 12:58:00.750 164 12574.12 201.68 54627.38 88888.00 2015-06-13 12:58:00.875 164 12574.10 201.68 54627.40 88888.00 2015-06-13 12:58:01.000 164 12574.17 201.70 54627.38 88888.00 2015-06-13 12:58:01.125 164 12574.23 201.70 54627.40 88888.00 2015-06-13 12:58:01.250 164 12574.20 201.70 54627.40 88888.00 2015-06-13 12:58:01.375 164 12574.17 201.75 54627.40 88888.00 2015-06-13 12:58:01.500 164 12574.23 201.75 54627.40 88888.00 2015-06-13 12:58:01.625 164 12574.17 201.75 54627.40 88888.00 2015-06-13 12:58:01.750 164 12574.20 201.75 54627.40 88888.00 2015-06-13 12:58:01.875 164 12574.27 201.75 54627.40 88888.00 2015-06-13 12:58:02.000 164 12574.25 201.78 54627.40 88888.00 2015-06-13 12:58:02.125 164 12574.20 201.75 54627.43 88888.00 2015-06-13 12:58:02.250 164 12574.15 201.78 54627.43 88888.00 2015-06-13 12:58:02.375 164 12574.17 201.80 54627.40 88888.00 2015-06-13 12:58:02.500 164 12574.25 201.78 54627.38 88888.00 2015-06-13 12:58:02.625 164 12574.25 201.78 54627.35 88888.00 2015-06-13 12:58:02.750 164 12574.20 201.75 54627.38 88888.00 2015-06-13 12:58:02.875 164 12574.23 201.80 54627.40 88888.00 2015-06-13 12:58:03.000 164 12574.25 201.80 54627.40 88888.00 2015-06-13 12:58:03.125 164 12574.30 201.80 54627.40 88888.00 2015-06-13 12:58:03.250 164 12574.25 201.80 54627.40 88888.00 2015-06-13 12:58:03.375 164 12574.25 201.80 54627.38 88888.00 2015-06-13 12:58:03.500 164 12574.27 201.80 54627.35 88888.00 2015-06-13 12:58:03.625 164 12574.27 201.80 54627.38 88888.00 2015-06-13 12:58:03.750 164 12574.30 201.80 54627.40 88888.00 2015-06-13 12:58:03.875 164 12574.30 201.82 54627.45 88888.00 2015-06-13 12:58:04.000 164 12574.27 201.80 54627.43 88888.00 2015-06-13 12:58:04.125 164 12574.27 201.85 54627.40 88888.00 2015-06-13 12:58:04.250 164 12574.20 201.85 54627.43 88888.00 2015-06-13 12:58:04.375 164 12574.23 201.88 54627.43 88888.00 2015-06-13 12:58:04.500 164 12574.23 201.85 54627.43 88888.00 2015-06-13 12:58:04.625 164 12574.27 201.85 54627.43 88888.00 2015-06-13 12:58:04.750 164 12574.25 201.85 54627.43 88888.00 2015-06-13 12:58:04.875 164 12574.25 201.82 54627.43 88888.00 2015-06-13 12:58:05.000 164 12574.23 201.82 54627.40 88888.00 2015-06-13 12:58:05.125 164 12574.23 201.85 54627.38 88888.00 2015-06-13 12:58:05.250 164 12574.17 201.82 54627.38 88888.00 2015-06-13 12:58:05.375 164 12574.15 201.82 54627.38 88888.00 2015-06-13 12:58:05.500 164 12574.10 201.82 54627.40 88888.00 2015-06-13 12:58:05.625 164 12574.12 201.85 54627.40 88888.00 2015-06-13 12:58:05.750 164 12574.23 201.90 54627.43 88888.00 2015-06-13 12:58:05.875 164 12574.25 201.90 54627.43 88888.00 2015-06-13 12:58:06.000 164 12574.25 201.88 54627.43 88888.00 2015-06-13 12:58:06.125 164 12574.25 201.90 54627.43 88888.00 2015-06-13 12:58:06.250 164 12574.25 201.93 54627.43 88888.00 2015-06-13 12:58:06.375 164 12574.30 201.93 54627.43 88888.00 2015-06-13 12:58:06.500 164 12574.23 201.93 54627.43 88888.00 2015-06-13 12:58:06.625 164 12574.20 201.90 54627.43 88888.00 2015-06-13 12:58:06.750 164 12574.23 201.90 54627.40 88888.00 2015-06-13 12:58:06.875 164 12574.20 201.90 54627.43 88888.00 2015-06-13 12:58:07.000 164 12574.23 201.95 54627.40 88888.00 2015-06-13 12:58:07.125 164 12574.25 201.93 54627.40 88888.00 2015-06-13 12:58:07.250 164 12574.30 201.93 54627.43 88888.00 2015-06-13 12:58:07.375 164 12574.35 201.97 54627.47 88888.00 2015-06-13 12:58:07.500 164 12574.33 201.97 54627.45 88888.00 2015-06-13 12:58:07.625 164 12574.23 201.97 54627.45 88888.00 2015-06-13 12:58:07.750 164 12574.23 201.95 54627.40 88888.00 2015-06-13 12:58:07.875 164 12574.30 201.95 54627.43 88888.00 2015-06-13 12:58:08.000 164 12574.33 201.97 54627.43 88888.00 2015-06-13 12:58:08.125 164 12574.27 201.97 54627.43 88888.00 2015-06-13 12:58:08.250 164 12574.23 201.97 54627.45 88888.00 2015-06-13 12:58:08.375 164 12574.30 201.95 54627.45 88888.00 2015-06-13 12:58:08.500 164 12574.33 201.95 54627.45 88888.00 2015-06-13 12:58:08.625 164 12574.33 201.97 54627.47 88888.00 2015-06-13 12:58:08.750 164 12574.30 201.95 54627.47 88888.00 2015-06-13 12:58:08.875 164 12574.33 201.97 54627.45 88888.00 2015-06-13 12:58:09.000 164 12574.33 201.97 54627.45 88888.00 2015-06-13 12:58:09.125 164 12574.33 202.00 54627.45 88888.00 2015-06-13 12:58:09.250 164 12574.33 201.95 54627.47 88888.00 2015-06-13 12:58:09.375 164 12574.35 201.97 54627.45 88888.00 2015-06-13 12:58:09.500 164 12574.33 202.00 54627.47 88888.00 2015-06-13 12:58:09.625 164 12574.30 202.00 54627.45 88888.00 2015-06-13 12:58:09.750 164 12574.27 201.97 54627.47 88888.00 2015-06-13 12:58:09.875 164 12574.27 202.00 54627.47 88888.00 2015-06-13 12:58:10.000 164 12574.30 202.00 54627.45 88888.00 2015-06-13 12:58:10.125 164 12574.23 201.97 54627.45 88888.00 2015-06-13 12:58:10.250 164 12574.20 201.95 54627.45 88888.00 2015-06-13 12:58:10.375 164 12574.27 202.00 54627.45 88888.00 2015-06-13 12:58:10.500 164 12574.23 202.03 54627.47 88888.00 2015-06-13 12:58:10.625 164 12574.23 202.03 54627.45 88888.00 2015-06-13 12:58:10.750 164 12574.23 202.05 54627.45 88888.00 2015-06-13 12:58:10.875 164 12574.20 202.03 54627.47 88888.00 2015-06-13 12:58:11.000 164 12574.20 202.00 54627.45 88888.00 2015-06-13 12:58:11.125 164 12574.20 202.00 54627.47 88888.00 2015-06-13 12:58:11.250 164 12574.15 201.97 54627.45 88888.00 2015-06-13 12:58:11.375 164 12574.17 202.00 54627.45 88888.00 2015-06-13 12:58:11.500 164 12574.20 202.03 54627.45 88888.00 2015-06-13 12:58:11.625 164 12574.15 202.00 54627.45 88888.00 2015-06-13 12:58:11.750 164 12574.12 202.03 54627.47 88888.00 2015-06-13 12:58:11.875 164 12574.17 202.03 54627.47 88888.00 2015-06-13 12:58:12.000 164 12574.25 202.03 54627.45 88888.00 2015-06-13 12:58:12.125 164 12574.23 202.03 54627.45 88888.00 2015-06-13 12:58:12.250 164 12574.12 202.00 54627.45 88888.00 2015-06-13 12:58:12.375 164 12574.17 202.00 54627.43 88888.00 2015-06-13 12:58:12.500 164 12574.17 202.00 54627.45 88888.00 2015-06-13 12:58:12.625 164 12574.15 202.03 54627.47 88888.00 2015-06-13 12:58:12.750 164 12574.17 202.03 54627.47 88888.00 2015-06-13 12:58:12.875 164 12574.20 202.00 54627.43 88888.00 2015-06-13 12:58:13.000 164 12574.23 202.05 54627.45 88888.00 2015-06-13 12:58:13.125 164 12574.20 202.07 54627.45 88888.00 2015-06-13 12:58:13.250 164 12574.15 201.97 54627.47 88888.00 2015-06-13 12:58:13.375 164 12574.17 202.00 54627.45 88888.00 2015-06-13 12:58:13.500 164 12574.12 202.00 54627.45 88888.00 2015-06-13 12:58:13.625 164 12574.20 202.05 54627.45 88888.00 2015-06-13 12:58:13.750 164 12574.33 202.05 54627.45 88888.00 2015-06-13 12:58:13.875 164 12574.38 202.05 54627.47 88888.00 2015-06-13 12:58:14.000 164 12574.33 202.07 54627.47 88888.00 2015-06-13 12:58:14.125 164 12574.27 202.07 54627.47 88888.00 2015-06-13 12:58:14.250 164 12574.20 202.05 54627.45 88888.00 2015-06-13 12:58:14.375 164 12574.15 202.05 54627.45 88888.00 2015-06-13 12:58:14.500 164 12574.10 202.05 54627.45 88888.00 2015-06-13 12:58:14.625 164 12574.12 202.05 54627.45 88888.00 2015-06-13 12:58:14.750 164 12574.15 202.05 54627.47 88888.00 2015-06-13 12:58:14.875 164 12574.15 202.03 54627.45 88888.00 2015-06-13 12:58:15.000 164 12574.17 202.05 54627.45 88888.00 2015-06-13 12:58:15.125 164 12574.15 202.05 54627.47 88888.00 2015-06-13 12:58:15.250 164 12574.12 202.05 54627.50 88888.00 2015-06-13 12:58:15.375 164 12574.20 202.07 54627.47 88888.00 2015-06-13 12:58:15.500 164 12574.17 202.05 54627.50 88888.00 2015-06-13 12:58:15.625 164 12574.15 202.07 54627.47 88888.00 2015-06-13 12:58:15.750 164 12574.10 202.07 54627.45 88888.00 2015-06-13 12:58:15.875 164 12574.10 202.07 54627.45 88888.00 2015-06-13 12:58:16.000 164 12574.08 202.07 54627.47 88888.00 2015-06-13 12:58:16.125 164 12574.12 202.05 54627.47 88888.00 2015-06-13 12:58:16.250 164 12574.17 202.05 54627.47 88888.00 2015-06-13 12:58:16.375 164 12574.17 202.05 54627.45 88888.00 2015-06-13 12:58:16.500 164 12574.20 202.10 54627.47 88888.00 2015-06-13 12:58:16.625 164 12574.20 202.10 54627.50 88888.00 2015-06-13 12:58:16.750 164 12574.17 202.07 54627.50 88888.00 2015-06-13 12:58:16.875 164 12574.15 202.07 54627.53 88888.00 2015-06-13 12:58:17.000 164 12574.17 202.10 54627.53 88888.00 2015-06-13 12:58:17.125 164 12574.17 202.07 54627.53 88888.00 2015-06-13 12:58:17.250 164 12574.12 202.05 54627.53 88888.00 2015-06-13 12:58:17.375 164 12574.08 202.05 54627.53 88888.00 2015-06-13 12:58:17.500 164 12574.05 202.03 54627.53 88888.00 2015-06-13 12:58:17.625 164 12574.05 202.05 54627.53 88888.00 2015-06-13 12:58:17.750 164 12574.17 202.07 54627.50 88888.00 2015-06-13 12:58:17.875 164 12574.20 202.05 54627.50 88888.00 2015-06-13 12:58:18.000 164 12574.12 202.05 54627.50 88888.00 2015-06-13 12:58:18.125 164 12574.10 202.05 54627.50 88888.00 2015-06-13 12:58:18.250 164 12574.15 202.05 54627.53 88888.00 2015-06-13 12:58:18.375 164 12574.15 202.10 54627.53 88888.00 2015-06-13 12:58:18.500 164 12574.12 202.07 54627.53 88888.00 2015-06-13 12:58:18.625 164 12574.08 202.07 54627.50 88888.00 2015-06-13 12:58:18.750 164 12574.10 202.05 54627.55 88888.00 2015-06-13 12:58:18.875 164 12574.17 202.05 54627.55 88888.00 2015-06-13 12:58:19.000 164 12574.20 202.07 54627.50 88888.00 2015-06-13 12:58:19.125 164 12574.12 202.07 54627.50 88888.00 2015-06-13 12:58:19.250 164 12574.05 202.05 54627.53 88888.00 2015-06-13 12:58:19.375 164 12574.12 202.05 54627.50 88888.00 2015-06-13 12:58:19.500 164 12574.17 202.05 54627.53 88888.00 2015-06-13 12:58:19.625 164 12574.20 202.05 54627.53 88888.00 2015-06-13 12:58:19.750 164 12574.20 202.07 54627.50 88888.00 2015-06-13 12:58:19.875 164 12574.20 202.07 54627.53 88888.00 2015-06-13 12:58:20.000 164 12574.17 202.05 54627.53 88888.00 2015-06-13 12:58:20.125 164 12574.10 202.07 54627.55 88888.00 2015-06-13 12:58:20.250 164 12574.05 202.05 54627.53 88888.00 2015-06-13 12:58:20.375 164 12574.08 202.03 54627.53 88888.00 2015-06-13 12:58:20.500 164 12574.08 202.05 54627.55 88888.00 2015-06-13 12:58:20.625 164 12574.08 202.05 54627.55 88888.00 2015-06-13 12:58:20.750 164 12574.12 202.05 54627.53 88888.00 2015-06-13 12:58:20.875 164 12574.20 202.07 54627.53 88888.00 2015-06-13 12:58:21.000 164 12574.25 202.07 54627.55 88888.00 2015-06-13 12:58:21.125 164 12574.23 202.05 54627.55 88888.00 2015-06-13 12:58:21.250 164 12574.15 202.05 54627.57 88888.00 2015-06-13 12:58:21.375 164 12574.17 202.07 54627.57 88888.00 2015-06-13 12:58:21.500 164 12574.15 202.05 54627.53 88888.00 2015-06-13 12:58:21.625 164 12574.12 202.07 54627.55 88888.00 2015-06-13 12:58:21.750 164 12574.17 202.05 54627.60 88888.00 2015-06-13 12:58:21.875 164 12574.15 202.05 54627.60 88888.00 2015-06-13 12:58:22.000 164 12574.15 202.05 54627.60 88888.00 2015-06-13 12:58:22.125 164 12574.15 202.03 54627.60 88888.00 2015-06-13 12:58:22.250 164 12574.08 202.00 54627.55 88888.00 2015-06-13 12:58:22.375 164 12574.10 201.97 54627.55 88888.00 2015-06-13 12:58:22.500 164 12574.15 202.00 54627.53 88888.00 2015-06-13 12:58:22.625 164 12574.23 202.03 54627.55 88888.00 2015-06-13 12:58:22.750 164 12574.23 202.05 54627.55 88888.00 2015-06-13 12:58:22.875 164 12574.15 202.00 54627.53 88888.00 2015-06-13 12:58:23.000 164 12574.10 202.00 54627.57 88888.00 2015-06-13 12:58:23.125 164 12574.08 202.03 54627.57 88888.00 2015-06-13 12:58:23.250 164 12574.12 202.00 54627.57 88888.00 2015-06-13 12:58:23.375 164 12574.17 202.03 54627.60 88888.00 2015-06-13 12:58:23.500 164 12574.15 202.03 54627.60 88888.00 2015-06-13 12:58:23.625 164 12574.15 202.03 54627.57 88888.00 2015-06-13 12:58:23.750 164 12574.17 202.00 54627.57 88888.00 2015-06-13 12:58:23.875 164 12574.15 201.97 54627.60 88888.00 2015-06-13 12:58:24.000 164 12574.12 201.97 54627.57 88888.00 2015-06-13 12:58:24.125 164 12574.15 201.97 54627.57 88888.00 2015-06-13 12:58:24.250 164 12574.12 201.95 54627.57 88888.00 2015-06-13 12:58:24.375 164 12574.15 201.97 54627.57 88888.00 2015-06-13 12:58:24.500 164 12574.15 202.00 54627.60 88888.00 2015-06-13 12:58:24.625 164 12574.12 202.00 54627.60 88888.00 2015-06-13 12:58:24.750 164 12574.12 202.00 54627.57 88888.00 2015-06-13 12:58:24.875 164 12574.12 201.97 54627.57 88888.00 2015-06-13 12:58:25.000 164 12574.12 201.97 54627.55 88888.00 2015-06-13 12:58:25.125 164 12574.12 201.97 54627.57 88888.00 2015-06-13 12:58:25.250 164 12574.17 201.97 54627.57 88888.00 2015-06-13 12:58:25.375 164 12574.23 201.97 54627.60 88888.00 2015-06-13 12:58:25.500 164 12574.20 201.97 54627.57 88888.00 2015-06-13 12:58:25.625 164 12574.20 201.95 54627.57 88888.00 2015-06-13 12:58:25.750 164 12574.27 201.95 54627.62 88888.00 2015-06-13 12:58:25.875 164 12574.30 201.95 54627.62 88888.00 2015-06-13 12:58:26.000 164 12574.30 201.97 54627.60 88888.00 2015-06-13 12:58:26.125 164 12574.27 201.97 54627.60 88888.00 2015-06-13 12:58:26.250 164 12574.27 201.97 54627.60 88888.00 2015-06-13 12:58:26.375 164 12574.30 201.95 54627.60 88888.00 2015-06-13 12:58:26.500 164 12574.27 201.95 54627.62 88888.00 2015-06-13 12:58:26.625 164 12574.20 201.95 54627.62 88888.00 2015-06-13 12:58:26.750 164 12574.17 201.95 54627.62 88888.00 2015-06-13 12:58:26.875 164 12574.17 201.97 54627.62 88888.00 2015-06-13 12:58:27.000 164 12574.20 201.97 54627.62 88888.00 2015-06-13 12:58:27.125 164 12574.12 201.95 54627.60 88888.00 2015-06-13 12:58:27.250 164 12574.23 201.93 54627.60 88888.00 2015-06-13 12:58:27.375 164 12574.27 201.93 54627.60 88888.00 2015-06-13 12:58:27.500 164 12574.25 201.93 54627.60 88888.00 2015-06-13 12:58:27.625 164 12574.23 201.93 54627.60 88888.00 2015-06-13 12:58:27.750 164 12574.23 201.93 54627.60 88888.00 2015-06-13 12:58:27.875 164 12574.27 201.93 54627.62 88888.00 2015-06-13 12:58:28.000 164 12574.30 201.93 54627.57 88888.00 2015-06-13 12:58:28.125 164 12574.30 201.90 54627.60 88888.00 2015-06-13 12:58:28.250 164 12574.25 201.90 54627.62 88888.00 2015-06-13 12:58:28.375 164 12574.33 201.95 54627.62 88888.00 2015-06-13 12:58:28.500 164 12574.38 201.95 54627.60 88888.00 2015-06-13 12:58:28.625 164 12574.35 201.90 54627.57 88888.00 2015-06-13 12:58:28.750 164 12574.30 201.90 54627.55 88888.00 2015-06-13 12:58:28.875 164 12574.30 201.90 54627.60 88888.00 2015-06-13 12:58:29.000 164 12574.30 201.90 54627.57 88888.00 2015-06-13 12:58:29.125 164 12574.27 201.93 54627.60 88888.00 2015-06-13 12:58:29.250 164 12574.25 201.88 54627.60 88888.00 2015-06-13 12:58:29.375 164 12574.33 201.88 54627.62 88888.00 2015-06-13 12:58:29.500 164 12574.27 201.88 54627.62 88888.00 2015-06-13 12:58:29.625 164 12574.23 201.90 54627.62 88888.00 2015-06-13 12:58:29.750 164 12574.25 201.85 54627.62 88888.00 2015-06-13 12:58:29.875 164 12574.30 201.85 54627.62 88888.00 2015-06-13 12:58:30.000 164 12574.35 201.88 54627.62 88888.00 2015-06-13 12:58:30.125 164 12574.33 201.88 54627.62 88888.00 2015-06-13 12:58:30.250 164 12574.23 201.85 54627.62 88888.00 2015-06-13 12:58:30.375 164 12574.27 201.85 54627.68 88888.00 2015-06-13 12:58:30.500 164 12574.25 201.85 54627.68 88888.00 2015-06-13 12:58:30.625 164 12574.25 201.85 54627.65 88888.00 2015-06-13 12:58:30.750 164 12574.20 201.85 54627.62 88888.00 2015-06-13 12:58:30.875 164 12574.25 201.82 54627.62 88888.00 2015-06-13 12:58:31.000 164 12574.33 201.80 54627.60 88888.00 2015-06-13 12:58:31.125 164 12574.30 201.80 54627.62 88888.00 2015-06-13 12:58:31.250 164 12574.23 201.85 54627.62 88888.00 2015-06-13 12:58:31.375 164 12574.30 201.85 54627.62 88888.00 2015-06-13 12:58:31.500 164 12574.25 201.85 54627.62 88888.00 2015-06-13 12:58:31.625 164 12574.27 201.82 54627.62 88888.00 2015-06-13 12:58:31.750 164 12574.25 201.82 54627.62 88888.00 2015-06-13 12:58:31.875 164 12574.23 201.80 54627.60 88888.00 2015-06-13 12:58:32.000 164 12574.23 201.80 54627.57 88888.00 2015-06-13 12:58:32.125 164 12574.27 201.80 54627.60 88888.00 2015-06-13 12:58:32.250 164 12574.30 201.82 54627.65 88888.00 2015-06-13 12:58:32.375 164 12574.33 201.80 54627.68 88888.00 2015-06-13 12:58:32.500 164 12574.30 201.82 54627.65 88888.00 2015-06-13 12:58:32.625 164 12574.33 201.80 54627.65 88888.00 2015-06-13 12:58:32.750 164 12574.33 201.80 54627.65 88888.00 2015-06-13 12:58:32.875 164 12574.35 201.78 54627.65 88888.00 2015-06-13 12:58:33.000 164 12574.35 201.78 54627.65 88888.00 2015-06-13 12:58:33.125 164 12574.35 201.78 54627.65 88888.00 2015-06-13 12:58:33.250 164 12574.33 201.80 54627.68 88888.00 2015-06-13 12:58:33.375 164 12574.35 201.82 54627.70 88888.00 2015-06-13 12:58:33.500 164 12574.35 201.80 54627.68 88888.00 2015-06-13 12:58:33.625 164 12574.33 201.78 54627.68 88888.00 2015-06-13 12:58:33.750 164 12574.30 201.78 54627.65 88888.00 2015-06-13 12:58:33.875 164 12574.23 201.72 54627.68 88888.00 2015-06-13 12:58:34.000 164 12574.30 201.72 54627.68 88888.00 2015-06-13 12:58:34.125 164 12574.38 201.75 54627.68 88888.00 2015-06-13 12:58:34.250 164 12574.38 201.78 54627.68 88888.00 2015-06-13 12:58:34.375 164 12574.38 201.80 54627.70 88888.00 2015-06-13 12:58:34.500 164 12574.35 201.80 54627.70 88888.00 2015-06-13 12:58:34.625 164 12574.38 201.80 54627.72 88888.00 2015-06-13 12:58:34.750 164 12574.35 201.75 54627.70 88888.00 2015-06-13 12:58:34.875 164 12574.33 201.75 54627.68 88888.00 2015-06-13 12:58:35.000 164 12574.38 201.78 54627.70 88888.00 2015-06-13 12:58:35.125 164 12574.40 201.78 54627.68 88888.00 2015-06-13 12:58:35.250 164 12574.38 201.75 54627.65 88888.00 2015-06-13 12:58:35.375 164 12574.42 201.78 54627.70 88888.00 2015-06-13 12:58:35.500 164 12574.40 201.75 54627.68 88888.00 2015-06-13 12:58:35.625 164 12574.38 201.75 54627.68 88888.00 2015-06-13 12:58:35.750 164 12574.38 201.75 54627.65 88888.00 2015-06-13 12:58:35.875 164 12574.33 201.72 54627.65 88888.00 2015-06-13 12:58:36.000 164 12574.30 201.75 54627.62 88888.00 2015-06-13 12:58:36.125 164 12574.30 201.72 54627.65 88888.00 2015-06-13 12:58:36.250 164 12574.30 201.75 54627.68 88888.00 2015-06-13 12:58:36.375 164 12574.30 201.75 54627.68 88888.00 2015-06-13 12:58:36.500 164 12574.30 201.75 54627.68 88888.00 2015-06-13 12:58:36.625 164 12574.33 201.72 54627.65 88888.00 2015-06-13 12:58:36.750 164 12574.35 201.70 54627.68 88888.00 2015-06-13 12:58:36.875 164 12574.33 201.70 54627.65 88888.00 2015-06-13 12:58:37.000 164 12574.35 201.72 54627.65 88888.00 2015-06-13 12:58:37.125 164 12574.38 201.72 54627.68 88888.00 2015-06-13 12:58:37.250 164 12574.40 201.68 54627.65 88888.00 2015-06-13 12:58:37.375 164 12574.42 201.68 54627.68 88888.00 2015-06-13 12:58:37.500 164 12574.38 201.70 54627.68 88888.00 2015-06-13 12:58:37.625 164 12574.38 201.70 54627.70 88888.00 2015-06-13 12:58:37.750 164 12574.40 201.70 54627.70 88888.00 2015-06-13 12:58:37.875 164 12574.40 201.68 54627.68 88888.00 2015-06-13 12:58:38.000 164 12574.42 201.68 54627.68 88888.00 2015-06-13 12:58:38.125 164 12574.40 201.68 54627.65 88888.00 2015-06-13 12:58:38.250 164 12574.38 201.68 54627.65 88888.00 2015-06-13 12:58:38.375 164 12574.45 201.70 54627.70 88888.00 2015-06-13 12:58:38.500 164 12574.48 201.68 54627.68 88888.00 2015-06-13 12:58:38.625 164 12574.42 201.65 54627.65 88888.00 2015-06-13 12:58:38.750 164 12574.40 201.65 54627.62 88888.00 2015-06-13 12:58:38.875 164 12574.35 201.68 54627.65 88888.00 2015-06-13 12:58:39.000 164 12574.33 201.65 54627.65 88888.00 2015-06-13 12:58:39.125 164 12574.35 201.65 54627.68 88888.00 2015-06-13 12:58:39.250 164 12574.38 201.65 54627.70 88888.00 2015-06-13 12:58:39.375 164 12574.40 201.68 54627.68 88888.00 2015-06-13 12:58:39.500 164 12574.40 201.68 54627.68 88888.00 2015-06-13 12:58:39.625 164 12574.42 201.68 54627.70 88888.00 2015-06-13 12:58:39.750 164 12574.48 201.70 54627.70 88888.00 2015-06-13 12:58:39.875 164 12574.45 201.68 54627.68 88888.00 2015-06-13 12:58:40.000 164 12574.45 201.65 54627.68 88888.00 2015-06-13 12:58:40.125 164 12574.45 201.62 54627.70 88888.00 2015-06-13 12:58:40.250 164 12574.40 201.65 54627.68 88888.00 2015-06-13 12:58:40.375 164 12574.38 201.65 54627.68 88888.00 2015-06-13 12:58:40.500 164 12574.35 201.68 54627.68 88888.00 2015-06-13 12:58:40.625 164 12574.42 201.65 54627.68 88888.00 2015-06-13 12:58:40.750 164 12574.42 201.62 54627.68 88888.00 2015-06-13 12:58:40.875 164 12574.42 201.60 54627.68 88888.00 2015-06-13 12:58:41.000 164 12574.45 201.62 54627.68 88888.00 2015-06-13 12:58:41.125 164 12574.45 201.62 54627.65 88888.00 2015-06-13 12:58:41.250 164 12574.45 201.62 54627.68 88888.00 2015-06-13 12:58:41.375 164 12574.52 201.62 54627.70 88888.00 2015-06-13 12:58:41.500 164 12574.55 201.60 54627.70 88888.00 2015-06-13 12:58:41.625 164 12574.55 201.57 54627.68 88888.00 2015-06-13 12:58:41.750 164 12574.58 201.60 54627.70 88888.00 2015-06-13 12:58:41.875 164 12574.60 201.60 54627.70 88888.00 2015-06-13 12:58:42.000 164 12574.67 201.60 54627.68 88888.00 2015-06-13 12:58:42.125 164 12574.60 201.60 54627.70 88888.00 2015-06-13 12:58:42.250 164 12574.50 201.60 54627.68 88888.00 2015-06-13 12:58:42.375 164 12574.55 201.57 54627.68 88888.00 2015-06-13 12:58:42.500 164 12574.55 201.57 54627.65 88888.00 2015-06-13 12:58:42.625 164 12574.58 201.60 54627.70 88888.00 2015-06-13 12:58:42.750 164 12574.52 201.57 54627.70 88888.00 2015-06-13 12:58:42.875 164 12574.55 201.57 54627.70 88888.00 2015-06-13 12:58:43.000 164 12574.58 201.55 54627.68 88888.00 2015-06-13 12:58:43.125 164 12574.58 201.57 54627.68 88888.00 2015-06-13 12:58:43.250 164 12574.60 201.60 54627.70 88888.00 2015-06-13 12:58:43.375 164 12574.62 201.60 54627.68 88888.00 2015-06-13 12:58:43.500 164 12574.62 201.60 54627.70 88888.00 2015-06-13 12:58:43.625 164 12574.60 201.55 54627.68 88888.00 2015-06-13 12:58:43.750 164 12574.60 201.55 54627.65 88888.00 2015-06-13 12:58:43.875 164 12574.65 201.57 54627.68 88888.00 2015-06-13 12:58:44.000 164 12574.65 201.55 54627.68 88888.00 2015-06-13 12:58:44.125 164 12574.67 201.55 54627.70 88888.00 2015-06-13 12:58:44.250 164 12574.65 201.55 54627.72 88888.00 2015-06-13 12:58:44.375 164 12574.67 201.55 54627.72 88888.00 2015-06-13 12:58:44.500 164 12574.62 201.53 54627.68 88888.00 2015-06-13 12:58:44.625 164 12574.62 201.53 54627.70 88888.00 2015-06-13 12:58:44.750 164 12574.65 201.53 54627.70 88888.00 2015-06-13 12:58:44.875 164 12574.60 201.53 54627.70 88888.00 2015-06-13 12:58:45.000 164 12574.55 201.50 54627.68 88888.00 2015-06-13 12:58:45.125 164 12574.55 201.50 54627.68 88888.00 2015-06-13 12:58:45.250 164 12574.60 201.53 54627.70 88888.00 2015-06-13 12:58:45.375 164 12574.58 201.53 54627.72 88888.00 2015-06-13 12:58:45.500 164 12574.58 201.53 54627.72 88888.00 2015-06-13 12:58:45.625 164 12574.60 201.53 54627.70 88888.00 2015-06-13 12:58:45.750 164 12574.65 201.55 54627.70 88888.00 2015-06-13 12:58:45.875 164 12574.65 201.53 54627.72 88888.00 2015-06-13 12:58:46.000 164 12574.62 201.50 54627.70 88888.00 2015-06-13 12:58:46.125 164 12574.58 201.53 54627.68 88888.00 2015-06-13 12:58:46.250 164 12574.60 201.50 54627.70 88888.00 2015-06-13 12:58:46.375 164 12574.67 201.50 54627.70 88888.00 2015-06-13 12:58:46.500 164 12574.62 201.47 54627.70 88888.00 2015-06-13 12:58:46.625 164 12574.60 201.47 54627.70 88888.00 2015-06-13 12:58:46.750 164 12574.65 201.50 54627.70 88888.00 2015-06-13 12:58:46.875 164 12574.67 201.50 54627.70 88888.00 2015-06-13 12:58:47.000 164 12574.65 201.50 54627.65 88888.00 2015-06-13 12:58:47.125 164 12574.65 201.50 54627.65 88888.00 2015-06-13 12:58:47.250 164 12574.62 201.50 54627.68 88888.00 2015-06-13 12:58:47.375 164 12574.62 201.47 54627.68 88888.00 2015-06-13 12:58:47.500 164 12574.58 201.47 54627.68 88888.00 2015-06-13 12:58:47.625 164 12574.65 201.53 54627.68 88888.00 2015-06-13 12:58:47.750 164 12574.73 201.47 54627.68 88888.00 2015-06-13 12:58:47.875 164 12574.70 201.45 54627.65 88888.00 2015-06-13 12:58:48.000 164 12574.67 201.45 54627.65 88888.00 2015-06-13 12:58:48.125 164 12574.62 201.47 54627.68 88888.00 2015-06-13 12:58:48.250 164 12574.62 201.50 54627.68 88888.00 2015-06-13 12:58:48.375 164 12574.65 201.47 54627.65 88888.00 2015-06-13 12:58:48.500 164 12574.70 201.47 54627.65 88888.00 2015-06-13 12:58:48.625 164 12574.70 201.47 54627.65 88888.00 2015-06-13 12:58:48.750 164 12574.70 201.50 54627.65 88888.00 2015-06-13 12:58:48.875 164 12574.67 201.50 54627.68 88888.00 2015-06-13 12:58:49.000 164 12574.67 201.50 54627.68 88888.00 2015-06-13 12:58:49.125 164 12574.70 201.47 54627.68 88888.00 2015-06-13 12:58:49.250 164 12574.70 201.45 54627.68 88888.00 2015-06-13 12:58:49.375 164 12574.70 201.50 54627.68 88888.00 2015-06-13 12:58:49.500 164 12574.65 201.53 54627.68 88888.00 2015-06-13 12:58:49.625 164 12574.62 201.53 54627.65 88888.00 2015-06-13 12:58:49.750 164 12574.73 201.50 54627.65 88888.00 2015-06-13 12:58:49.875 164 12574.80 201.47 54627.65 88888.00 2015-06-13 12:58:50.000 164 12574.75 201.47 54627.65 88888.00 2015-06-13 12:58:50.125 164 12574.70 201.47 54627.65 88888.00 2015-06-13 12:58:50.250 164 12574.75 201.45 54627.62 88888.00 2015-06-13 12:58:50.375 164 12574.80 201.45 54627.68 88888.00 2015-06-13 12:58:50.500 164 12574.85 201.47 54627.68 88888.00 2015-06-13 12:58:50.625 164 12574.85 201.50 54627.70 88888.00 2015-06-13 12:58:50.750 164 12574.77 201.53 54627.70 88888.00 2015-06-13 12:58:50.875 164 12574.75 201.50 54627.68 88888.00 2015-06-13 12:58:51.000 164 12574.83 201.45 54627.62 88888.00 2015-06-13 12:58:51.125 164 12574.88 201.45 54627.65 88888.00 2015-06-13 12:58:51.250 164 12574.88 201.47 54627.68 88888.00 2015-06-13 12:58:51.375 164 12574.88 201.53 54627.68 88888.00 2015-06-13 12:58:51.500 164 12574.80 201.50 54627.65 88888.00 2015-06-13 12:58:51.625 164 12574.77 201.47 54627.65 88888.00 2015-06-13 12:58:51.750 164 12574.80 201.47 54627.65 88888.00 2015-06-13 12:58:51.875 164 12574.83 201.50 54627.65 88888.00 2015-06-13 12:58:52.000 164 12574.85 201.50 54627.65 88888.00 2015-06-13 12:58:52.125 164 12574.83 201.50 54627.65 88888.00 2015-06-13 12:58:52.250 164 12574.73 201.47 54627.65 88888.00 2015-06-13 12:58:52.375 164 12574.77 201.47 54627.68 88888.00 2015-06-13 12:58:52.500 164 12574.80 201.45 54627.70 88888.00 2015-06-13 12:58:52.625 164 12574.85 201.47 54627.70 88888.00 2015-06-13 12:58:52.750 164 12574.85 201.47 54627.70 88888.00 2015-06-13 12:58:52.875 164 12574.85 201.47 54627.68 88888.00 2015-06-13 12:58:53.000 164 12574.85 201.50 54627.70 88888.00 2015-06-13 12:58:53.125 164 12574.80 201.50 54627.68 88888.00 2015-06-13 12:58:53.250 164 12574.77 201.50 54627.68 88888.00 2015-06-13 12:58:53.375 164 12574.85 201.47 54627.70 88888.00 2015-06-13 12:58:53.500 164 12574.85 201.50 54627.70 88888.00 2015-06-13 12:58:53.625 164 12574.85 201.50 54627.70 88888.00 2015-06-13 12:58:53.750 164 12574.80 201.50 54627.70 88888.00 2015-06-13 12:58:53.875 164 12574.83 201.53 54627.68 88888.00 2015-06-13 12:58:54.000 164 12574.85 201.53 54627.68 88888.00 2015-06-13 12:58:54.125 164 12574.85 201.53 54627.70 88888.00 2015-06-13 12:58:54.250 164 12574.75 201.45 54627.68 88888.00 2015-06-13 12:58:54.375 164 12574.77 201.53 54627.68 88888.00 2015-06-13 12:58:54.500 164 12574.77 201.50 54627.68 88888.00 2015-06-13 12:58:54.625 164 12574.77 201.47 54627.68 88888.00 2015-06-13 12:58:54.750 164 12574.75 201.47 54627.70 88888.00 2015-06-13 12:58:54.875 164 12574.67 201.47 54627.72 88888.00 2015-06-13 12:58:55.000 164 12574.65 201.47 54627.70 88888.00 2015-06-13 12:58:55.125 164 12574.67 201.47 54627.70 88888.00 2015-06-13 12:58:55.250 164 12574.65 201.50 54627.70 88888.00 2015-06-13 12:58:55.375 164 12574.70 201.53 54627.70 88888.00 2015-06-13 12:58:55.500 164 12574.73 201.47 54627.68 88888.00 2015-06-13 12:58:55.625 164 12574.77 201.45 54627.70 88888.00 2015-06-13 12:58:55.750 164 12574.80 201.47 54627.72 88888.00 2015-06-13 12:58:55.875 164 12574.75 201.50 54627.70 88888.00 2015-06-13 12:58:56.000 164 12574.75 201.47 54627.68 88888.00 2015-06-13 12:58:56.125 164 12574.75 201.45 54627.68 88888.00 2015-06-13 12:58:56.250 164 12574.73 201.45 54627.72 88888.00 2015-06-13 12:58:56.375 164 12574.75 201.47 54627.68 88888.00 2015-06-13 12:58:56.500 164 12574.70 201.47 54627.70 88888.00 2015-06-13 12:58:56.625 164 12574.70 201.50 54627.70 88888.00 2015-06-13 12:58:56.750 164 12574.67 201.50 54627.70 88888.00 2015-06-13 12:58:56.875 164 12574.67 201.50 54627.70 88888.00 2015-06-13 12:58:57.000 164 12574.70 201.50 54627.70 88888.00 2015-06-13 12:58:57.125 164 12574.77 201.53 54627.72 88888.00 2015-06-13 12:58:57.250 164 12574.77 201.50 54627.75 88888.00 2015-06-13 12:58:57.375 164 12574.77 201.47 54627.70 88888.00 2015-06-13 12:58:57.500 164 12574.73 201.47 54627.70 88888.00 2015-06-13 12:58:57.625 164 12574.73 201.47 54627.70 88888.00 2015-06-13 12:58:57.750 164 12574.75 201.47 54627.72 88888.00 2015-06-13 12:58:57.875 164 12574.80 201.50 54627.72 88888.00 2015-06-13 12:58:58.000 164 12574.83 201.50 54627.72 88888.00 2015-06-13 12:58:58.125 164 12574.80 201.47 54627.72 88888.00 2015-06-13 12:58:58.250 164 12574.77 201.45 54627.72 88888.00 2015-06-13 12:58:58.375 164 12574.80 201.47 54627.75 88888.00 2015-06-13 12:58:58.500 164 12574.77 201.47 54627.78 88888.00 2015-06-13 12:58:58.625 164 12574.75 201.50 54627.75 88888.00 2015-06-13 12:58:58.750 164 12574.70 201.43 54627.70 88888.00 2015-06-13 12:58:58.875 164 12574.65 201.40 54627.70 88888.00 2015-06-13 12:58:59.000 164 12574.73 201.43 54627.70 88888.00 2015-06-13 12:58:59.125 164 12574.83 201.45 54627.72 88888.00 2015-06-13 12:58:59.250 164 12574.75 201.43 54627.75 88888.00 2015-06-13 12:58:59.375 164 12574.73 201.43 54627.72 88888.00 2015-06-13 12:58:59.500 164 12574.67 201.43 54627.72 88888.00 2015-06-13 12:58:59.625 164 12574.67 201.40 54627.72 88888.00 2015-06-13 12:58:59.750 164 12574.73 201.40 54627.75 88888.00 2015-06-13 12:58:59.875 164 12574.70 201.38 54627.75 88888.00 2015-06-13 12:59:00.000 164 12574.70 201.38 54627.72 88888.00 2015-06-13 12:59:00.125 164 12574.70 201.35 54627.75 88888.00 2015-06-13 12:59:00.250 164 12574.77 201.35 54627.75 88888.00 2015-06-13 12:59:00.375 164 12574.83 201.38 54627.72 88888.00 2015-06-13 12:59:00.500 164 12574.77 201.38 54627.72 88888.00 2015-06-13 12:59:00.625 164 12574.80 201.38 54627.75 88888.00 2015-06-13 12:59:00.750 164 12574.80 201.43 54627.75 88888.00 2015-06-13 12:59:00.875 164 12574.75 201.40 54627.78 88888.00 2015-06-13 12:59:01.000 164 12574.65 201.38 54627.75 88888.00 2015-06-13 12:59:01.125 164 12574.67 201.38 54627.75 88888.00 2015-06-13 12:59:01.250 164 12574.70 201.35 54627.75 88888.00 2015-06-13 12:59:01.375 164 12574.73 201.35 54627.72 88888.00 2015-06-13 12:59:01.500 164 12574.65 201.35 54627.70 88888.00 2015-06-13 12:59:01.625 164 12574.62 201.35 54627.75 88888.00 2015-06-13 12:59:01.750 164 12574.62 201.32 54627.72 88888.00 2015-06-13 12:59:01.875 164 12574.70 201.30 54627.75 88888.00 2015-06-13 12:59:02.000 164 12574.65 201.28 54627.70 88888.00 2015-06-13 12:59:02.125 164 12574.65 201.30 54627.75 88888.00 2015-06-13 12:59:02.250 164 12574.65 201.30 54627.75 88888.00 2015-06-13 12:59:02.375 164 12574.67 201.30 54627.72 88888.00 2015-06-13 12:59:02.500 164 12574.62 201.30 54627.75 88888.00 2015-06-13 12:59:02.625 164 12574.65 201.30 54627.75 88888.00 2015-06-13 12:59:02.750 164 12574.60 201.30 54627.78 88888.00 2015-06-13 12:59:02.875 164 12574.65 201.30 54627.78 88888.00 2015-06-13 12:59:03.000 164 12574.62 201.30 54627.78 88888.00 2015-06-13 12:59:03.125 164 12574.65 201.30 54627.75 88888.00 2015-06-13 12:59:03.250 164 12574.65 201.28 54627.78 88888.00 2015-06-13 12:59:03.375 164 12574.65 201.28 54627.78 88888.00 2015-06-13 12:59:03.500 164 12574.65 201.25 54627.75 88888.00 2015-06-13 12:59:03.625 164 12574.62 201.25 54627.75 88888.00 2015-06-13 12:59:03.750 164 12574.67 201.25 54627.78 88888.00 2015-06-13 12:59:03.875 164 12574.77 201.25 54627.78 88888.00 2015-06-13 12:59:04.000 164 12574.83 201.22 54627.75 88888.00 2015-06-13 12:59:04.125 164 12574.75 201.18 54627.72 88888.00 2015-06-13 12:59:04.250 164 12574.70 201.20 54627.78 88888.00 2015-06-13 12:59:04.375 164 12574.70 201.25 54627.80 88888.00 2015-06-13 12:59:04.500 164 12574.60 201.22 54627.78 88888.00 2015-06-13 12:59:04.625 164 12574.58 201.18 54627.75 88888.00 2015-06-13 12:59:04.750 164 12574.60 201.20 54627.78 88888.00 2015-06-13 12:59:04.875 164 12574.62 201.22 54627.78 88888.00 2015-06-13 12:59:05.000 164 12574.65 201.20 54627.78 88888.00 2015-06-13 12:59:05.125 164 12574.62 201.20 54627.78 88888.00 2015-06-13 12:59:05.250 164 12574.58 201.15 54627.78 88888.00 2015-06-13 12:59:05.375 164 12574.67 201.18 54627.78 88888.00 2015-06-13 12:59:05.500 164 12574.75 201.15 54627.78 88888.00 2015-06-13 12:59:05.625 164 12574.70 201.15 54627.78 88888.00 2015-06-13 12:59:05.750 164 12574.65 201.12 54627.78 88888.00 2015-06-13 12:59:05.875 164 12574.62 201.15 54627.78 88888.00 2015-06-13 12:59:06.000 164 12574.60 201.15 54627.75 88888.00 2015-06-13 12:59:06.125 164 12574.62 201.12 54627.78 88888.00 2015-06-13 12:59:06.250 164 12574.60 201.07 54627.80 88888.00 2015-06-13 12:59:06.375 164 12574.65 201.12 54627.78 88888.00 2015-06-13 12:59:06.500 164 12574.60 201.12 54627.78 88888.00 2015-06-13 12:59:06.625 164 12574.52 201.10 54627.75 88888.00 2015-06-13 12:59:06.750 164 12574.50 201.07 54627.78 88888.00 2015-06-13 12:59:06.875 164 12574.55 201.10 54627.78 88888.00 2015-06-13 12:59:07.000 164 12574.62 201.10 54627.78 88888.00 2015-06-13 12:59:07.125 164 12574.65 201.10 54627.75 88888.00 2015-06-13 12:59:07.250 164 12574.67 201.10 54627.78 88888.00 2015-06-13 12:59:07.375 164 12574.67 201.10 54627.80 88888.00 2015-06-13 12:59:07.500 164 12574.67 201.10 54627.82 88888.00 2015-06-13 12:59:07.625 164 12574.67 201.10 54627.82 88888.00 2015-06-13 12:59:07.750 164 12574.65 201.10 54627.80 88888.00 2015-06-13 12:59:07.875 164 12574.65 201.10 54627.80 88888.00 2015-06-13 12:59:08.000 164 12574.65 201.05 54627.80 88888.00 2015-06-13 12:59:08.125 164 12574.62 201.07 54627.82 88888.00 2015-06-13 12:59:08.250 164 12574.62 201.05 54627.85 88888.00 2015-06-13 12:59:08.375 164 12574.65 201.12 54627.82 88888.00 2015-06-13 12:59:08.500 164 12574.65 201.10 54627.82 88888.00 2015-06-13 12:59:08.625 164 12574.75 201.10 54627.85 88888.00 2015-06-13 12:59:08.750 164 12574.85 201.07 54627.82 88888.00 2015-06-13 12:59:08.875 164 12574.77 201.07 54627.80 88888.00 2015-06-13 12:59:09.000 164 12574.73 201.07 54627.80 88888.00 2015-06-13 12:59:09.125 164 12574.67 201.03 54627.80 88888.00 2015-06-13 12:59:09.250 164 12574.65 201.00 54627.82 88888.00 2015-06-13 12:59:09.375 164 12574.73 201.03 54627.82 88888.00 2015-06-13 12:59:09.500 164 12574.75 201.07 54627.82 88888.00 2015-06-13 12:59:09.625 164 12574.70 201.05 54627.82 88888.00 2015-06-13 12:59:09.750 164 12574.65 201.03 54627.80 88888.00 2015-06-13 12:59:09.875 164 12574.62 201.03 54627.80 88888.00 2015-06-13 12:59:10.000 164 12574.60 201.03 54627.78 88888.00 2015-06-13 12:59:10.125 164 12574.58 201.03 54627.80 88888.00 2015-06-13 12:59:10.250 164 12574.50 201.00 54627.80 88888.00 2015-06-13 12:59:10.375 164 12574.52 201.00 54627.80 88888.00 2015-06-13 12:59:10.500 164 12574.60 200.97 54627.78 88888.00 2015-06-13 12:59:10.625 164 12574.58 201.00 54627.78 88888.00 2015-06-13 12:59:10.750 164 12574.52 201.03 54627.78 88888.00 2015-06-13 12:59:10.875 164 12574.50 201.03 54627.78 88888.00 2015-06-13 12:59:11.000 164 12574.55 200.97 54627.78 88888.00 2015-06-13 12:59:11.125 164 12574.60 201.00 54627.78 88888.00 2015-06-13 12:59:11.250 164 12574.55 200.97 54627.80 88888.00 2015-06-13 12:59:11.375 164 12574.58 200.97 54627.78 88888.00 2015-06-13 12:59:11.500 164 12574.60 200.97 54627.80 88888.00 2015-06-13 12:59:11.625 164 12574.50 200.95 54627.82 88888.00 2015-06-13 12:59:11.750 164 12574.50 200.97 54627.80 88888.00 2015-06-13 12:59:11.875 164 12574.50 200.97 54627.80 88888.00 2015-06-13 12:59:12.000 164 12574.55 200.97 54627.78 88888.00 2015-06-13 12:59:12.125 164 12574.62 201.00 54627.78 88888.00 2015-06-13 12:59:12.250 164 12574.58 200.95 54627.80 88888.00 2015-06-13 12:59:12.375 164 12574.55 200.95 54627.78 88888.00 2015-06-13 12:59:12.500 164 12574.58 200.93 54627.80 88888.00 2015-06-13 12:59:12.625 164 12574.60 200.95 54627.82 88888.00 2015-06-13 12:59:12.750 164 12574.58 200.95 54627.80 88888.00 2015-06-13 12:59:12.875 164 12574.60 200.95 54627.82 88888.00 2015-06-13 12:59:13.000 164 12574.60 200.95 54627.82 88888.00 2015-06-13 12:59:13.125 164 12574.55 200.97 54627.82 88888.00 2015-06-13 12:59:13.250 164 12574.48 200.93 54627.78 88888.00 2015-06-13 12:59:13.375 164 12574.42 200.90 54627.78 88888.00 2015-06-13 12:59:13.500 164 12574.42 200.90 54627.78 88888.00 2015-06-13 12:59:13.625 164 12574.45 200.95 54627.82 88888.00 2015-06-13 12:59:13.750 164 12574.50 201.00 54627.82 88888.00 2015-06-13 12:59:13.875 164 12574.48 200.95 54627.80 88888.00 2015-06-13 12:59:14.000 164 12574.45 200.95 54627.80 88888.00 2015-06-13 12:59:14.125 164 12574.42 200.93 54627.82 88888.00 2015-06-13 12:59:14.250 164 12574.42 200.90 54627.82 88888.00 2015-06-13 12:59:14.375 164 12574.45 200.95 54627.82 88888.00 2015-06-13 12:59:14.500 164 12574.42 200.93 54627.85 88888.00 2015-06-13 12:59:14.625 164 12574.38 200.90 54627.80 88888.00 2015-06-13 12:59:14.750 164 12574.38 200.88 54627.80 88888.00 2015-06-13 12:59:14.875 164 12574.48 200.88 54627.82 88888.00 2015-06-13 12:59:15.000 164 12574.50 200.88 54627.82 88888.00 2015-06-13 12:59:15.125 164 12574.48 200.90 54627.82 88888.00 2015-06-13 12:59:15.250 164 12574.42 200.90 54627.82 88888.00 2015-06-13 12:59:15.375 164 12574.48 200.90 54627.85 88888.00 2015-06-13 12:59:15.500 164 12574.52 200.88 54627.85 88888.00 2015-06-13 12:59:15.625 164 12574.52 200.85 54627.85 88888.00 2015-06-13 12:59:15.750 164 12574.50 200.88 54627.82 88888.00 2015-06-13 12:59:15.875 164 12574.48 200.88 54627.85 88888.00 2015-06-13 12:59:16.000 164 12574.45 200.88 54627.82 88888.00 2015-06-13 12:59:16.125 164 12574.45 200.85 54627.85 88888.00 2015-06-13 12:59:16.250 164 12574.48 200.85 54627.85 88888.00 2015-06-13 12:59:16.375 164 12574.52 200.90 54627.85 88888.00 2015-06-13 12:59:16.500 164 12574.48 200.90 54627.85 88888.00 2015-06-13 12:59:16.625 164 12574.48 200.90 54627.85 88888.00 2015-06-13 12:59:16.750 164 12574.50 200.88 54627.82 88888.00 2015-06-13 12:59:16.875 164 12574.45 200.85 54627.82 88888.00 2015-06-13 12:59:17.000 164 12574.42 200.85 54627.82 88888.00 2015-06-13 12:59:17.125 164 12574.38 200.82 54627.82 88888.00 2015-06-13 12:59:17.250 164 12574.42 200.80 54627.85 88888.00 2015-06-13 12:59:17.375 164 12574.48 200.82 54627.82 88888.00 2015-06-13 12:59:17.500 164 12574.55 200.85 54627.82 88888.00 2015-06-13 12:59:17.625 164 12574.58 200.85 54627.80 88888.00 2015-06-13 12:59:17.750 164 12574.50 200.82 54627.80 88888.00 2015-06-13 12:59:17.875 164 12574.45 200.82 54627.82 88888.00 2015-06-13 12:59:18.000 164 12574.45 200.85 54627.82 88888.00 2015-06-13 12:59:18.125 164 12574.48 200.80 54627.85 88888.00 2015-06-13 12:59:18.250 164 12574.45 200.80 54627.82 88888.00 2015-06-13 12:59:18.375 164 12574.50 200.80 54627.80 88888.00 2015-06-13 12:59:18.500 164 12574.50 200.82 54627.80 88888.00 2015-06-13 12:59:18.625 164 12574.48 200.82 54627.80 88888.00 2015-06-13 12:59:18.750 164 12574.50 200.82 54627.80 88888.00 2015-06-13 12:59:18.875 164 12574.50 200.82 54627.80 88888.00 2015-06-13 12:59:19.000 164 12574.48 200.82 54627.80 88888.00 2015-06-13 12:59:19.125 164 12574.50 200.82 54627.80 88888.00 2015-06-13 12:59:19.250 164 12574.52 200.80 54627.80 88888.00 2015-06-13 12:59:19.375 164 12574.58 200.80 54627.80 88888.00 2015-06-13 12:59:19.500 164 12574.60 200.82 54627.80 88888.00 2015-06-13 12:59:19.625 164 12574.55 200.80 54627.80 88888.00 2015-06-13 12:59:19.750 164 12574.52 200.80 54627.80 88888.00 2015-06-13 12:59:19.875 164 12574.50 200.78 54627.80 88888.00 2015-06-13 12:59:20.000 164 12574.55 200.78 54627.78 88888.00 2015-06-13 12:59:20.125 164 12574.58 200.78 54627.80 88888.00 2015-06-13 12:59:20.250 164 12574.55 200.78 54627.80 88888.00 2015-06-13 12:59:20.375 164 12574.55 200.80 54627.82 88888.00 2015-06-13 12:59:20.500 164 12574.55 200.80 54627.80 88888.00 2015-06-13 12:59:20.625 164 12574.58 200.80 54627.78 88888.00 2015-06-13 12:59:20.750 164 12574.58 200.78 54627.78 88888.00 2015-06-13 12:59:20.875 164 12574.55 200.78 54627.82 88888.00 2015-06-13 12:59:21.000 164 12574.55 200.80 54627.80 88888.00 2015-06-13 12:59:21.125 164 12574.60 200.80 54627.80 88888.00 2015-06-13 12:59:21.250 164 12574.50 200.75 54627.78 88888.00 2015-06-13 12:59:21.375 164 12574.48 200.78 54627.75 88888.00 2015-06-13 12:59:21.500 164 12574.50 200.78 54627.78 88888.00 2015-06-13 12:59:21.625 164 12574.55 200.80 54627.78 88888.00 2015-06-13 12:59:21.750 164 12574.55 200.80 54627.78 88888.00 2015-06-13 12:59:21.875 164 12574.52 200.80 54627.78 88888.00 2015-06-13 12:59:22.000 164 12574.52 200.80 54627.78 88888.00 2015-06-13 12:59:22.125 164 12574.52 200.80 54627.82 88888.00 2015-06-13 12:59:22.250 164 12574.48 200.80 54627.80 88888.00 2015-06-13 12:59:22.375 164 12574.45 200.80 54627.78 88888.00 2015-06-13 12:59:22.500 164 12574.48 200.80 54627.78 88888.00 2015-06-13 12:59:22.625 164 12574.52 200.78 54627.78 88888.00 2015-06-13 12:59:22.750 164 12574.50 200.75 54627.78 88888.00 2015-06-13 12:59:22.875 164 12574.52 200.75 54627.78 88888.00 2015-06-13 12:59:23.000 164 12574.55 200.78 54627.78 88888.00 2015-06-13 12:59:23.125 164 12574.58 200.80 54627.80 88888.00 2015-06-13 12:59:23.250 164 12574.55 200.80 54627.80 88888.00 2015-06-13 12:59:23.375 164 12574.55 200.78 54627.80 88888.00 2015-06-13 12:59:23.500 164 12574.58 200.80 54627.80 88888.00 2015-06-13 12:59:23.625 164 12574.58 200.78 54627.78 88888.00 2015-06-13 12:59:23.750 164 12574.58 200.78 54627.80 88888.00 2015-06-13 12:59:23.875 164 12574.58 200.78 54627.82 88888.00 2015-06-13 12:59:24.000 164 12574.60 200.78 54627.80 88888.00 2015-06-13 12:59:24.125 164 12574.50 200.80 54627.78 88888.00 2015-06-13 12:59:24.250 164 12574.48 200.75 54627.75 88888.00 2015-06-13 12:59:24.375 164 12574.60 200.78 54627.78 88888.00 2015-06-13 12:59:24.500 164 12574.62 200.78 54627.78 88888.00 2015-06-13 12:59:24.625 164 12574.62 200.78 54627.75 88888.00 2015-06-13 12:59:24.750 164 12574.62 200.78 54627.75 88888.00 2015-06-13 12:59:24.875 164 12574.62 200.78 54627.78 88888.00 2015-06-13 12:59:25.000 164 12574.62 200.80 54627.78 88888.00 2015-06-13 12:59:25.125 164 12574.65 200.82 54627.78 88888.00 2015-06-13 12:59:25.250 164 12574.58 200.80 54627.75 88888.00 2015-06-13 12:59:25.375 164 12574.60 200.80 54627.72 88888.00 2015-06-13 12:59:25.500 164 12574.60 200.82 54627.75 88888.00 2015-06-13 12:59:25.625 164 12574.60 200.82 54627.75 88888.00 2015-06-13 12:59:25.750 164 12574.65 200.82 54627.78 88888.00 2015-06-13 12:59:25.875 164 12574.67 200.85 54627.78 88888.00 2015-06-13 12:59:26.000 164 12574.67 200.82 54627.78 88888.00 2015-06-13 12:59:26.125 164 12574.70 200.85 54627.78 88888.00 2015-06-13 12:59:26.250 164 12574.62 200.82 54627.78 88888.00 2015-06-13 12:59:26.375 164 12574.62 200.85 54627.75 88888.00 2015-06-13 12:59:26.500 164 12574.62 200.85 54627.75 88888.00 2015-06-13 12:59:26.625 164 12574.67 200.88 54627.78 88888.00 2015-06-13 12:59:26.750 164 12574.70 200.90 54627.78 88888.00 2015-06-13 12:59:26.875 164 12574.67 200.85 54627.75 88888.00 2015-06-13 12:59:27.000 164 12574.70 200.85 54627.75 88888.00 2015-06-13 12:59:27.125 164 12574.73 200.85 54627.75 88888.00 2015-06-13 12:59:27.250 164 12574.65 200.82 54627.75 88888.00 2015-06-13 12:59:27.375 164 12574.70 200.88 54627.72 88888.00 2015-06-13 12:59:27.500 164 12574.73 200.85 54627.75 88888.00 2015-06-13 12:59:27.625 164 12574.70 200.88 54627.78 88888.00 2015-06-13 12:59:27.750 164 12574.67 200.85 54627.75 88888.00 2015-06-13 12:59:27.875 164 12574.67 200.85 54627.78 88888.00 2015-06-13 12:59:28.000 164 12574.70 200.88 54627.75 88888.00 2015-06-13 12:59:28.125 164 12574.77 200.85 54627.78 88888.00 2015-06-13 12:59:28.250 164 12574.70 200.85 54627.75 88888.00 2015-06-13 12:59:28.375 164 12574.62 200.85 54627.72 88888.00 2015-06-13 12:59:28.500 164 12574.65 200.85 54627.75 88888.00 2015-06-13 12:59:28.625 164 12574.75 200.88 54627.75 88888.00 2015-06-13 12:59:28.750 164 12574.77 200.85 54627.75 88888.00 2015-06-13 12:59:28.875 164 12574.80 200.88 54627.72 88888.00 2015-06-13 12:59:29.000 164 12574.80 200.88 54627.72 88888.00 2015-06-13 12:59:29.125 164 12574.70 200.90 54627.70 88888.00 2015-06-13 12:59:29.250 164 12574.67 200.90 54627.70 88888.00 2015-06-13 12:59:29.375 164 12574.70 200.93 54627.72 88888.00 2015-06-13 12:59:29.500 164 12574.70 200.95 54627.72 88888.00 2015-06-13 12:59:29.625 164 12574.70 200.93 54627.70 88888.00 2015-06-13 12:59:29.750 164 12574.73 200.95 54627.70 88888.00 2015-06-13 12:59:29.875 164 12574.73 200.95 54627.72 88888.00 2015-06-13 12:59:30.000 164 12574.73 200.93 54627.70 88888.00 2015-06-13 12:59:30.125 164 12574.70 200.95 54627.72 88888.00 2015-06-13 12:59:30.250 164 12574.62 200.93 54627.70 88888.00 2015-06-13 12:59:30.375 164 12574.65 200.93 54627.72 88888.00 2015-06-13 12:59:30.500 164 12574.70 200.97 54627.70 88888.00 2015-06-13 12:59:30.625 164 12574.70 200.97 54627.70 88888.00 2015-06-13 12:59:30.750 164 12574.70 200.95 54627.70 88888.00 2015-06-13 12:59:30.875 164 12574.67 200.95 54627.70 88888.00 2015-06-13 12:59:31.000 164 12574.73 200.93 54627.70 88888.00 2015-06-13 12:59:31.125 164 12574.73 200.93 54627.70 88888.00 2015-06-13 12:59:31.250 164 12574.60 200.95 54627.70 88888.00 2015-06-13 12:59:31.375 164 12574.62 200.97 54627.70 88888.00 2015-06-13 12:59:31.500 164 12574.62 201.00 54627.72 88888.00 2015-06-13 12:59:31.625 164 12574.60 201.00 54627.75 88888.00 2015-06-13 12:59:31.750 164 12574.62 201.00 54627.75 88888.00 2015-06-13 12:59:31.875 164 12574.70 201.00 54627.78 88888.00 2015-06-13 12:59:32.000 164 12574.73 201.00 54627.75 88888.00 2015-06-13 12:59:32.125 164 12574.65 200.97 54627.72 88888.00 2015-06-13 12:59:32.250 164 12574.65 200.97 54627.72 88888.00 2015-06-13 12:59:32.375 164 12574.67 201.00 54627.75 88888.00 2015-06-13 12:59:32.500 164 12574.70 201.00 54627.72 88888.00 2015-06-13 12:59:32.625 164 12574.70 200.97 54627.70 88888.00 2015-06-13 12:59:32.750 164 12574.75 201.00 54627.70 88888.00 2015-06-13 12:59:32.875 164 12574.75 200.97 54627.70 88888.00 2015-06-13 12:59:33.000 164 12574.73 200.97 54627.70 88888.00 2015-06-13 12:59:33.125 164 12574.70 201.00 54627.75 88888.00 2015-06-13 12:59:33.250 164 12574.70 201.00 54627.72 88888.00 2015-06-13 12:59:33.375 164 12574.70 201.00 54627.72 88888.00 2015-06-13 12:59:33.500 164 12574.70 201.00 54627.72 88888.00 2015-06-13 12:59:33.625 164 12574.70 201.00 54627.72 88888.00 2015-06-13 12:59:33.750 164 12574.65 201.03 54627.70 88888.00 2015-06-13 12:59:33.875 164 12574.67 201.00 54627.72 88888.00 2015-06-13 12:59:34.000 164 12574.65 201.05 54627.72 88888.00 2015-06-13 12:59:34.125 164 12574.65 201.00 54627.70 88888.00 2015-06-13 12:59:34.250 164 12574.62 201.00 54627.72 88888.00 2015-06-13 12:59:34.375 164 12574.62 201.03 54627.72 88888.00 2015-06-13 12:59:34.500 164 12574.58 201.03 54627.70 88888.00 2015-06-13 12:59:34.625 164 12574.60 201.05 54627.70 88888.00 2015-06-13 12:59:34.750 164 12574.65 201.05 54627.68 88888.00 2015-06-13 12:59:34.875 164 12574.58 201.05 54627.70 88888.00 2015-06-13 12:59:35.000 164 12574.58 201.03 54627.68 88888.00 2015-06-13 12:59:35.125 164 12574.60 201.03 54627.68 88888.00 2015-06-13 12:59:35.250 164 12574.55 201.00 54627.70 88888.00 2015-06-13 12:59:35.375 164 12574.60 201.03 54627.70 88888.00 2015-06-13 12:59:35.500 164 12574.65 201.05 54627.70 88888.00 2015-06-13 12:59:35.625 164 12574.62 201.00 54627.65 88888.00 2015-06-13 12:59:35.750 164 12574.70 201.03 54627.68 88888.00 2015-06-13 12:59:35.875 164 12574.70 201.07 54627.68 88888.00 2015-06-13 12:59:36.000 164 12574.65 201.07 54627.68 88888.00 2015-06-13 12:59:36.125 164 12574.73 201.03 54627.65 88888.00 2015-06-13 12:59:36.250 164 12574.75 201.00 54627.68 88888.00 2015-06-13 12:59:36.375 164 12574.70 201.03 54627.68 88888.00 2015-06-13 12:59:36.500 164 12574.65 201.05 54627.70 88888.00 2015-06-13 12:59:36.625 164 12574.65 201.07 54627.65 88888.00 2015-06-13 12:59:36.750 164 12574.67 201.05 54627.65 88888.00 2015-06-13 12:59:36.875 164 12574.70 201.07 54627.65 88888.00 2015-06-13 12:59:37.000 164 12574.73 201.05 54627.68 88888.00 2015-06-13 12:59:37.125 164 12574.73 201.03 54627.70 88888.00 2015-06-13 12:59:37.250 164 12574.70 201.00 54627.70 88888.00 2015-06-13 12:59:37.375 164 12574.70 201.03 54627.65 88888.00 2015-06-13 12:59:37.500 164 12574.73 201.05 54627.68 88888.00 2015-06-13 12:59:37.625 164 12574.70 201.05 54627.70 88888.00 2015-06-13 12:59:37.750 164 12574.73 201.05 54627.68 88888.00 2015-06-13 12:59:37.875 164 12574.70 201.07 54627.70 88888.00 2015-06-13 12:59:38.000 164 12574.70 201.05 54627.68 88888.00 2015-06-13 12:59:38.125 164 12574.70 201.03 54627.70 88888.00 2015-06-13 12:59:38.250 164 12574.73 201.03 54627.70 88888.00 2015-06-13 12:59:38.375 164 12574.75 201.03 54627.70 88888.00 2015-06-13 12:59:38.500 164 12574.73 200.97 54627.70 88888.00 2015-06-13 12:59:38.625 164 12574.75 201.05 54627.68 88888.00 2015-06-13 12:59:38.750 164 12574.75 201.05 54627.68 88888.00 2015-06-13 12:59:38.875 164 12574.70 201.07 54627.68 88888.00 2015-06-13 12:59:39.000 164 12574.73 201.07 54627.65 88888.00 2015-06-13 12:59:39.125 164 12574.80 201.05 54627.68 88888.00 2015-06-13 12:59:39.250 164 12574.77 201.05 54627.70 88888.00 2015-06-13 12:59:39.375 164 12574.80 201.05 54627.70 88888.00 2015-06-13 12:59:39.500 164 12574.83 201.07 54627.68 88888.00 2015-06-13 12:59:39.625 164 12574.85 201.07 54627.68 88888.00 2015-06-13 12:59:39.750 164 12574.88 201.05 54627.68 88888.00 2015-06-13 12:59:39.875 164 12574.85 201.05 54627.68 88888.00 2015-06-13 12:59:40.000 164 12574.83 201.05 54627.68 88888.00 2015-06-13 12:59:40.125 164 12574.85 201.03 54627.65 88888.00 2015-06-13 12:59:40.250 164 12574.88 201.03 54627.70 88888.00 2015-06-13 12:59:40.375 164 12574.88 201.05 54627.70 88888.00 2015-06-13 12:59:40.500 164 12574.85 201.05 54627.70 88888.00 2015-06-13 12:59:40.625 164 12574.83 201.00 54627.68 88888.00 2015-06-13 12:59:40.750 164 12574.80 201.03 54627.68 88888.00 2015-06-13 12:59:40.875 164 12574.80 201.07 54627.65 88888.00 2015-06-13 12:59:41.000 164 12574.83 201.05 54627.68 88888.00 2015-06-13 12:59:41.125 164 12574.85 201.05 54627.68 88888.00 2015-06-13 12:59:41.250 164 12574.83 201.03 54627.68 88888.00 2015-06-13 12:59:41.375 164 12574.88 201.03 54627.68 88888.00 2015-06-13 12:59:41.500 164 12574.88 201.05 54627.68 88888.00 2015-06-13 12:59:41.625 164 12574.83 201.07 54627.65 88888.00 2015-06-13 12:59:41.750 164 12574.75 201.00 54627.65 88888.00 2015-06-13 12:59:41.875 164 12574.75 201.05 54627.68 88888.00 2015-06-13 12:59:42.000 164 12574.85 201.10 54627.65 88888.00 2015-06-13 12:59:42.125 164 12574.88 201.10 54627.68 88888.00 2015-06-13 12:59:42.250 164 12574.80 201.07 54627.68 88888.00 2015-06-13 12:59:42.375 164 12574.77 201.10 54627.68 88888.00 2015-06-13 12:59:42.500 164 12574.77 201.07 54627.68 88888.00 2015-06-13 12:59:42.625 164 12574.75 201.07 54627.70 88888.00 2015-06-13 12:59:42.750 164 12574.70 201.07 54627.65 88888.00 2015-06-13 12:59:42.875 164 12574.70 201.07 54627.68 88888.00 2015-06-13 12:59:43.000 164 12574.70 201.12 54627.62 88888.00 2015-06-13 12:59:43.125 164 12574.70 201.10 54627.60 88888.00 2015-06-13 12:59:43.250 164 12574.65 201.07 54627.62 88888.00 2015-06-13 12:59:43.375 164 12574.75 201.07 54627.65 88888.00 2015-06-13 12:59:43.500 164 12574.80 201.12 54627.65 88888.00 2015-06-13 12:59:43.625 164 12574.80 201.10 54627.68 88888.00 2015-06-13 12:59:43.750 164 12574.83 201.12 54627.68 88888.00 2015-06-13 12:59:43.875 164 12574.80 201.12 54627.65 88888.00 2015-06-13 12:59:44.000 164 12574.85 201.12 54627.62 88888.00 2015-06-13 12:59:44.125 164 12574.88 201.12 54627.65 88888.00 2015-06-13 12:59:44.250 164 12574.85 201.12 54627.65 88888.00 2015-06-13 12:59:44.375 164 12574.85 201.15 54627.65 88888.00 2015-06-13 12:59:44.500 164 12574.83 201.18 54627.65 88888.00 2015-06-13 12:59:44.625 164 12574.80 201.15 54627.65 88888.00 2015-06-13 12:59:44.750 164 12574.75 201.12 54627.62 88888.00 2015-06-13 12:59:44.875 164 12574.85 201.12 54627.65 88888.00 2015-06-13 12:59:45.000 164 12574.85 201.10 54627.62 88888.00 2015-06-13 12:59:45.125 164 12574.85 201.15 54627.65 88888.00 2015-06-13 12:59:45.250 164 12574.80 201.15 54627.65 88888.00 2015-06-13 12:59:45.375 164 12574.77 201.15 54627.65 88888.00 2015-06-13 12:59:45.500 164 12574.77 201.18 54627.68 88888.00 2015-06-13 12:59:45.625 164 12574.80 201.18 54627.65 88888.00 2015-06-13 12:59:45.750 164 12574.77 201.12 54627.65 88888.00 2015-06-13 12:59:45.875 164 12574.77 201.15 54627.62 88888.00 2015-06-13 12:59:46.000 164 12574.80 201.18 54627.62 88888.00 2015-06-13 12:59:46.125 164 12574.85 201.15 54627.68 88888.00 2015-06-13 12:59:46.250 164 12574.83 201.12 54627.65 88888.00 2015-06-13 12:59:46.375 164 12574.83 201.15 54627.65 88888.00 2015-06-13 12:59:46.500 164 12574.80 201.15 54627.62 88888.00 2015-06-13 12:59:46.625 164 12574.85 201.12 54627.60 88888.00 2015-06-13 12:59:46.750 164 12574.88 201.15 54627.65 88888.00 2015-06-13 12:59:46.875 164 12574.90 201.15 54627.65 88888.00 2015-06-13 12:59:47.000 164 12574.90 201.12 54627.62 88888.00 2015-06-13 12:59:47.125 164 12574.90 201.15 54627.65 88888.00 2015-06-13 12:59:47.250 164 12574.92 201.15 54627.62 88888.00 2015-06-13 12:59:47.375 164 12574.85 201.18 54627.60 88888.00 2015-06-13 12:59:47.500 164 12574.80 201.18 54627.62 88888.00 2015-06-13 12:59:47.625 164 12574.88 201.18 54627.62 88888.00 2015-06-13 12:59:47.750 164 12574.92 201.20 54627.60 88888.00 2015-06-13 12:59:47.875 164 12574.95 201.18 54627.62 88888.00 2015-06-13 12:59:48.000 164 12574.98 201.18 54627.60 88888.00 2015-06-13 12:59:48.125 164 12574.98 201.15 54627.62 88888.00 2015-06-13 12:59:48.250 164 12574.98 201.18 54627.62 88888.00 2015-06-13 12:59:48.375 164 12574.95 201.15 54627.60 88888.00 2015-06-13 12:59:48.500 164 12574.98 201.18 54627.62 88888.00 2015-06-13 12:59:48.625 164 12574.98 201.20 54627.60 88888.00 2015-06-13 12:59:48.750 164 12574.98 201.22 54627.62 88888.00 2015-06-13 12:59:48.875 164 12574.95 201.22 54627.62 88888.00 2015-06-13 12:59:49.000 164 12574.95 201.18 54627.62 88888.00 2015-06-13 12:59:49.125 164 12574.98 201.15 54627.62 88888.00 2015-06-13 12:59:49.250 164 12574.95 201.15 54627.62 88888.00 2015-06-13 12:59:49.375 164 12574.95 201.20 54627.62 88888.00 2015-06-13 12:59:49.500 164 12574.95 201.18 54627.62 88888.00 2015-06-13 12:59:49.625 164 12574.98 201.15 54627.62 88888.00 2015-06-13 12:59:49.750 164 12574.98 201.18 54627.65 88888.00 2015-06-13 12:59:49.875 164 12575.00 201.15 54627.60 88888.00 2015-06-13 12:59:50.000 164 12575.00 201.15 54627.60 88888.00 2015-06-13 12:59:50.125 164 12574.95 201.12 54627.65 88888.00 2015-06-13 12:59:50.250 164 12574.90 201.15 54627.62 88888.00 2015-06-13 12:59:50.375 164 12575.00 201.18 54627.60 88888.00 2015-06-13 12:59:50.500 164 12574.98 201.18 54627.60 88888.00 2015-06-13 12:59:50.625 164 12575.02 201.20 54627.62 88888.00 2015-06-13 12:59:50.750 164 12575.05 201.20 54627.60 88888.00 2015-06-13 12:59:50.875 164 12575.08 201.18 54627.62 88888.00 2015-06-13 12:59:51.000 164 12575.05 201.18 54627.62 88888.00 2015-06-13 12:59:51.125 164 12575.08 201.18 54627.65 88888.00 2015-06-13 12:59:51.250 164 12575.10 201.18 54627.62 88888.00 2015-06-13 12:59:51.375 164 12575.10 201.18 54627.60 88888.00 2015-06-13 12:59:51.500 164 12575.05 201.20 54627.57 88888.00 2015-06-13 12:59:51.625 164 12575.02 201.20 54627.60 88888.00 2015-06-13 12:59:51.750 164 12575.00 201.20 54627.60 88888.00 2015-06-13 12:59:51.875 164 12575.00 201.25 54627.60 88888.00 2015-06-13 12:59:52.000 164 12575.05 201.22 54627.60 88888.00 2015-06-13 12:59:52.125 164 12575.08 201.22 54627.62 88888.00 2015-06-13 12:59:52.250 164 12575.00 201.20 54627.62 88888.00 2015-06-13 12:59:52.375 164 12575.05 201.18 54627.60 88888.00 2015-06-13 12:59:52.500 164 12575.02 201.22 54627.62 88888.00 2015-06-13 12:59:52.625 164 12575.05 201.22 54627.62 88888.00 2015-06-13 12:59:52.750 164 12575.02 201.22 54627.62 88888.00 2015-06-13 12:59:52.875 164 12575.05 201.25 54627.60 88888.00 2015-06-13 12:59:53.000 164 12575.05 201.20 54627.62 88888.00 2015-06-13 12:59:53.125 164 12575.05 201.18 54627.62 88888.00 2015-06-13 12:59:53.250 164 12575.05 201.15 54627.62 88888.00 2015-06-13 12:59:53.375 164 12575.05 201.20 54627.62 88888.00 2015-06-13 12:59:53.500 164 12575.08 201.25 54627.62 88888.00 2015-06-13 12:59:53.625 164 12575.05 201.22 54627.65 88888.00 2015-06-13 12:59:53.750 164 12575.10 201.22 54627.65 88888.00 2015-06-13 12:59:53.875 164 12575.10 201.22 54627.60 88888.00 2015-06-13 12:59:54.000 164 12575.10 201.22 54627.60 88888.00 2015-06-13 12:59:54.125 164 12575.10 201.22 54627.62 88888.00 2015-06-13 12:59:54.250 164 12575.00 201.20 54627.60 88888.00 2015-06-13 12:59:54.375 164 12575.02 201.22 54627.57 88888.00 2015-06-13 12:59:54.500 164 12575.10 201.25 54627.60 88888.00 2015-06-13 12:59:54.625 164 12575.12 201.25 54627.62 88888.00 2015-06-13 12:59:54.750 164 12575.10 201.22 54627.57 88888.00 2015-06-13 12:59:54.875 164 12575.08 201.20 54627.57 88888.00 2015-06-13 12:59:55.000 164 12575.05 201.18 54627.60 88888.00 2015-06-13 12:59:55.125 164 12575.02 201.20 54627.60 88888.00 2015-06-13 12:59:55.250 164 12575.02 201.15 54627.62 88888.00 2015-06-13 12:59:55.375 164 12575.08 201.18 54627.62 88888.00 2015-06-13 12:59:55.500 164 12575.08 201.20 54627.60 88888.00 2015-06-13 12:59:55.625 164 12575.12 201.20 54627.60 88888.00 2015-06-13 12:59:55.750 164 12575.12 201.20 54627.57 88888.00 2015-06-13 12:59:55.875 164 12575.08 201.15 54627.57 88888.00 2015-06-13 12:59:56.000 164 12575.10 201.15 54627.60 88888.00 2015-06-13 12:59:56.125 164 12575.12 201.18 54627.60 88888.00 2015-06-13 12:59:56.250 164 12575.12 201.15 54627.60 88888.00 2015-06-13 12:59:56.375 164 12575.12 201.18 54627.60 88888.00 2015-06-13 12:59:56.500 164 12575.15 201.15 54627.60 88888.00 2015-06-13 12:59:56.625 164 12575.17 201.12 54627.62 88888.00 2015-06-13 12:59:56.750 164 12575.17 201.12 54627.62 88888.00 2015-06-13 12:59:56.875 164 12575.15 201.15 54627.62 88888.00 2015-06-13 12:59:57.000 164 12575.15 201.12 54627.57 88888.00 2015-06-13 12:59:57.125 164 12575.12 201.12 54627.62 88888.00 2015-06-13 12:59:57.250 164 12575.12 201.12 54627.62 88888.00 2015-06-13 12:59:57.375 164 12575.15 201.10 54627.57 88888.00 2015-06-13 12:59:57.500 164 12575.17 201.12 54627.60 88888.00 2015-06-13 12:59:57.625 164 12575.10 201.15 54627.60 88888.00 2015-06-13 12:59:57.750 164 12575.08 201.10 54627.62 88888.00 2015-06-13 12:59:57.875 164 12575.05 201.10 54627.65 88888.00 2015-06-13 12:59:58.000 164 12575.08 201.05 54627.65 88888.00 2015-06-13 12:59:58.125 164 12575.12 201.07 54627.65 88888.00 2015-06-13 12:59:58.250 164 12574.92 201.07 54627.65 88888.00 2015-06-13 12:59:58.375 164 12574.92 201.10 54627.62 88888.00 2015-06-13 12:59:58.500 164 12574.95 201.07 54627.62 88888.00 2015-06-13 12:59:58.625 164 12574.98 201.05 54627.62 88888.00 2015-06-13 12:59:58.750 164 12575.02 201.05 54627.62 88888.00 2015-06-13 12:59:58.875 164 12575.10 201.07 54627.60 88888.00 2015-06-13 12:59:59.000 164 12575.12 201.07 54627.62 88888.00 2015-06-13 12:59:59.125 164 12575.12 201.07 54627.65 88888.00 2015-06-13 12:59:59.250 164 12575.08 201.03 54627.60 88888.00 2015-06-13 12:59:59.375 164 12575.02 201.05 54627.60 88888.00 2015-06-13 12:59:59.500 164 12575.02 201.05 54627.62 88888.00 2015-06-13 12:59:59.625 164 12575.05 201.07 54627.62 88888.00 2015-06-13 12:59:59.750 164 12575.08 201.03 54627.62 88888.00 2015-06-13 12:59:59.875 164 12575.02 201.05 54627.60 88888.00 2015-06-13 13:00:00.000 164 12574.95 201.05 54627.60 88888.00 2015-06-13 13:00:00.125 164 12575.00 201.07 54627.65 88888.00 2015-06-13 13:00:00.250 164 12575.10 201.00 54627.65 88888.00 2015-06-13 13:00:00.375 164 12575.12 200.97 54627.62 88888.00 2015-06-13 13:00:00.500 164 12575.05 201.00 54627.60 88888.00 2015-06-13 13:00:00.625 164 12575.05 201.00 54627.62 88888.00 2015-06-13 13:00:00.750 164 12575.08 201.03 54627.65 88888.00 2015-06-13 13:00:00.875 164 12575.08 201.07 54627.65 88888.00 2015-06-13 13:00:01.000 164 12575.00 201.00 54627.62 88888.00 2015-06-13 13:00:01.125 164 12575.00 201.00 54627.65 88888.00 2015-06-13 13:00:01.250 164 12574.98 201.00 54627.65 88888.00 2015-06-13 13:00:01.375 164 12574.95 200.97 54627.65 88888.00 2015-06-13 13:00:01.500 164 12574.95 200.97 54627.65 88888.00 2015-06-13 13:00:01.625 164 12574.98 201.00 54627.65 88888.00 2015-06-13 13:00:01.750 164 12574.95 201.00 54627.65 88888.00 2015-06-13 13:00:01.875 164 12574.92 200.97 54627.65 88888.00 2015-06-13 13:00:02.000 164 12574.88 200.97 54627.62 88888.00 2015-06-13 13:00:02.125 164 12574.85 200.95 54627.62 88888.00 2015-06-13 13:00:02.250 164 12574.77 200.93 54627.65 88888.00 2015-06-13 13:00:02.375 164 12574.83 200.93 54627.65 88888.00 2015-06-13 13:00:02.500 164 12574.83 200.93 54627.65 88888.00 2015-06-13 13:00:02.625 164 12574.77 200.95 54627.65 88888.00 2015-06-13 13:00:02.750 164 12574.80 200.93 54627.65 88888.00 2015-06-13 13:00:02.875 164 12574.85 200.93 54627.65 88888.00 2015-06-13 13:00:03.000 164 12574.83 200.88 54627.65 88888.00 2015-06-13 13:00:03.125 164 12574.80 200.90 54627.65 88888.00 2015-06-13 13:00:03.250 164 12574.75 200.90 54627.68 88888.00 2015-06-13 13:00:03.375 164 12574.77 200.93 54627.65 88888.00 2015-06-13 13:00:03.500 164 12574.77 200.93 54627.65 88888.00 2015-06-13 13:00:03.625 164 12574.80 200.88 54627.65 88888.00 2015-06-13 13:00:03.750 164 12574.80 200.85 54627.68 88888.00 2015-06-13 13:00:03.875 164 12574.83 200.88 54627.68 88888.00 2015-06-13 13:00:04.000 164 12574.77 200.85 54627.65 88888.00 2015-06-13 13:00:04.125 164 12574.73 200.82 54627.70 88888.00 2015-06-13 13:00:04.250 164 12574.70 200.82 54627.68 88888.00 2015-06-13 13:00:04.375 164 12574.73 200.88 54627.68 88888.00 2015-06-13 13:00:04.500 164 12574.62 200.82 54627.68 88888.00 2015-06-13 13:00:04.625 164 12574.60 200.82 54627.68 88888.00 2015-06-13 13:00:04.750 164 12574.67 200.85 54627.68 88888.00 2015-06-13 13:00:04.875 164 12574.73 200.85 54627.70 88888.00 2015-06-13 13:00:05.000 164 12574.75 200.85 54627.68 88888.00 2015-06-13 13:00:05.125 164 12574.75 200.85 54627.68 88888.00 2015-06-13 13:00:05.250 164 12574.67 200.82 54627.70 88888.00 2015-06-13 13:00:05.375 164 12574.65 200.82 54627.70 88888.00 2015-06-13 13:00:05.500 164 12574.67 200.80 54627.70 88888.00 2015-06-13 13:00:05.625 164 12574.70 200.80 54627.70 88888.00 2015-06-13 13:00:05.750 164 12574.73 200.82 54627.68 88888.00 2015-06-13 13:00:05.875 164 12574.67 200.80 54627.68 88888.00 2015-06-13 13:00:06.000 164 12574.67 200.80 54627.68 88888.00 2015-06-13 13:00:06.125 164 12574.70 200.82 54627.68 88888.00 2015-06-13 13:00:06.250 164 12574.58 200.78 54627.68 88888.00 2015-06-13 13:00:06.375 164 12574.60 200.80 54627.70 88888.00 2015-06-13 13:00:06.500 164 12574.60 200.80 54627.70 88888.00 2015-06-13 13:00:06.625 164 12574.65 200.80 54627.68 88888.00 2015-06-13 13:00:06.750 164 12574.65 200.80 54627.65 88888.00 2015-06-13 13:00:06.875 164 12574.65 200.78 54627.70 88888.00 2015-06-13 13:00:07.000 164 12574.67 200.78 54627.70 88888.00 2015-06-13 13:00:07.125 164 12574.67 200.78 54627.70 88888.00 2015-06-13 13:00:07.250 164 12574.62 200.80 54627.68 88888.00 2015-06-13 13:00:07.375 164 12574.62 200.78 54627.68 88888.00 2015-06-13 13:00:07.500 164 12574.60 200.78 54627.70 88888.00 2015-06-13 13:00:07.625 164 12574.65 200.75 54627.70 88888.00 2015-06-13 13:00:07.750 164 12574.75 200.78 54627.70 88888.00 2015-06-13 13:00:07.875 164 12574.70 200.75 54627.68 88888.00 2015-06-13 13:00:08.000 164 12574.60 200.72 54627.68 88888.00 2015-06-13 13:00:08.125 164 12574.65 200.72 54627.68 88888.00 2015-06-13 13:00:08.250 164 12574.65 200.75 54627.70 88888.00 2015-06-13 13:00:08.375 164 12574.67 200.75 54627.70 88888.00 2015-06-13 13:00:08.500 164 12574.65 200.75 54627.72 88888.00 2015-06-13 13:00:08.625 164 12574.62 200.75 54627.75 88888.00 2015-06-13 13:00:08.750 164 12574.65 200.72 54627.70 88888.00 2015-06-13 13:00:08.875 164 12574.67 200.70 54627.72 88888.00 2015-06-13 13:00:09.000 164 12574.65 200.70 54627.68 88888.00 2015-06-13 13:00:09.125 164 12574.67 200.72 54627.70 88888.00 2015-06-13 13:00:09.250 164 12574.70 200.68 54627.70 88888.00 2015-06-13 13:00:09.375 164 12574.73 200.72 54627.68 88888.00 2015-06-13 13:00:09.500 164 12574.75 200.70 54627.68 88888.00 2015-06-13 13:00:09.625 164 12574.77 200.68 54627.70 88888.00 2015-06-13 13:00:09.750 164 12574.80 200.68 54627.70 88888.00 2015-06-13 13:00:09.875 164 12574.77 200.70 54627.68 88888.00 2015-06-13 13:00:10.000 164 12574.80 200.70 54627.70 88888.00 2015-06-13 13:00:10.125 164 12574.83 200.70 54627.70 88888.00 2015-06-13 13:00:10.250 164 12574.75 200.65 54627.70 88888.00 2015-06-13 13:00:10.375 164 12574.75 200.65 54627.68 88888.00 2015-06-13 13:00:10.500 164 12574.70 200.70 54627.70 88888.00 2015-06-13 13:00:10.625 164 12574.65 200.68 54627.70 88888.00 2015-06-13 13:00:10.750 164 12574.62 200.65 54627.68 88888.00 2015-06-13 13:00:10.875 164 12574.67 200.65 54627.65 88888.00 2015-06-13 13:00:11.000 164 12574.67 200.62 54627.65 88888.00 2015-06-13 13:00:11.125 164 12574.67 200.60 54627.70 88888.00 2015-06-13 13:00:11.250 164 12574.67 200.60 54627.70 88888.00 2015-06-13 13:00:11.375 164 12574.67 200.62 54627.68 88888.00 2015-06-13 13:00:11.500 164 12574.70 200.62 54627.68 88888.00 2015-06-13 13:00:11.625 164 12574.77 200.62 54627.68 88888.00 2015-06-13 13:00:11.750 164 12574.73 200.60 54627.65 88888.00 2015-06-13 13:00:11.875 164 12574.67 200.57 54627.68 88888.00 2015-06-13 13:00:12.000 164 12574.75 200.62 54627.68 88888.00 2015-06-13 13:00:12.125 164 12574.80 200.62 54627.68 88888.00 2015-06-13 13:00:12.250 164 12574.77 200.57 54627.68 88888.00 2015-06-13 13:00:12.375 164 12574.77 200.60 54627.65 88888.00 2015-06-13 13:00:12.500 164 12574.80 200.60 54627.65 88888.00 2015-06-13 13:00:12.625 164 12574.75 200.62 54627.68 88888.00 2015-06-13 13:00:12.750 164 12574.77 200.62 54627.68 88888.00 2015-06-13 13:00:12.875 164 12574.80 200.60 54627.70 88888.00 2015-06-13 13:00:13.000 164 12574.80 200.60 54627.68 88888.00 2015-06-13 13:00:13.125 164 12574.77 200.60 54627.68 88888.00 2015-06-13 13:00:13.250 164 12574.80 200.57 54627.65 88888.00 2015-06-13 13:00:13.375 164 12574.77 200.57 54627.68 88888.00 2015-06-13 13:00:13.500 164 12574.80 200.60 54627.68 88888.00 2015-06-13 13:00:13.625 164 12574.80 200.60 54627.70 88888.00 2015-06-13 13:00:13.750 164 12574.80 200.57 54627.65 88888.00 2015-06-13 13:00:13.875 164 12574.80 200.57 54627.65 88888.00 2015-06-13 13:00:14.000 164 12574.75 200.60 54627.65 88888.00 2015-06-13 13:00:14.125 164 12574.80 200.65 54627.65 88888.00 2015-06-13 13:00:14.250 164 12574.85 200.65 54627.68 88888.00 2015-06-13 13:00:14.375 164 12574.85 200.62 54627.68 88888.00 2015-06-13 13:00:14.500 164 12574.80 200.62 54627.65 88888.00 2015-06-13 13:00:14.625 164 12574.83 200.68 54627.65 88888.00 2015-06-13 13:00:14.750 164 12574.85 200.68 54627.65 88888.00 2015-06-13 13:00:14.875 164 12574.85 200.62 54627.65 88888.00 2015-06-13 13:00:15.000 164 12574.83 200.62 54627.62 88888.00 2015-06-13 13:00:15.125 164 12574.85 200.62 54627.65 88888.00 2015-06-13 13:00:15.250 164 12574.83 200.60 54627.60 88888.00 2015-06-13 13:00:15.375 164 12574.88 200.62 54627.62 88888.00 2015-06-13 13:00:15.500 164 12574.85 200.62 54627.60 88888.00 2015-06-13 13:00:15.625 164 12574.80 200.65 54627.60 88888.00 2015-06-13 13:00:15.750 164 12574.80 200.62 54627.57 88888.00 2015-06-13 13:00:15.875 164 12574.85 200.60 54627.55 88888.00 2015-06-13 13:00:16.000 164 12574.92 200.60 54627.53 88888.00 2015-06-13 13:00:16.125 164 12574.95 200.60 54627.53 88888.00 2015-06-13 13:00:16.250 164 12574.92 200.60 54627.55 88888.00 2015-06-13 13:00:16.375 164 12574.95 200.62 54627.57 88888.00 2015-06-13 13:00:16.500 164 12575.00 200.65 54627.55 88888.00 2015-06-13 13:00:16.625 164 12575.05 200.65 54627.57 88888.00 2015-06-13 13:00:16.750 164 12575.02 200.65 54627.57 88888.00 2015-06-13 13:00:16.875 164 12575.00 200.65 54627.57 88888.00 2015-06-13 13:00:17.000 164 12575.00 200.62 54627.55 88888.00 2015-06-13 13:00:17.125 164 12575.00 200.60 54627.55 88888.00 2015-06-13 13:00:17.250 164 12575.02 200.62 54627.55 88888.00 2015-06-13 13:00:17.375 164 12575.05 200.65 54627.53 88888.00 2015-06-13 13:00:17.500 164 12575.02 200.68 54627.53 88888.00 2015-06-13 13:00:17.625 164 12575.08 200.68 54627.55 88888.00 2015-06-13 13:00:17.750 164 12575.08 200.70 54627.55 88888.00 2015-06-13 13:00:17.875 164 12575.00 200.68 54627.55 88888.00 2015-06-13 13:00:18.000 164 12574.95 200.65 54627.53 88888.00 2015-06-13 13:00:18.125 164 12575.02 200.62 54627.53 88888.00 2015-06-13 13:00:18.250 164 12575.08 200.62 54627.53 88888.00 2015-06-13 13:00:18.375 164 12575.08 200.62 54627.53 88888.00 2015-06-13 13:00:18.500 164 12575.08 200.60 54627.53 88888.00 2015-06-13 13:00:18.625 164 12575.12 200.60 54627.53 88888.00 2015-06-13 13:00:18.750 164 12575.12 200.60 54627.55 88888.00 2015-06-13 13:00:18.875 164 12575.08 200.62 54627.53 88888.00 2015-06-13 13:00:19.000 164 12575.02 200.62 54627.53 88888.00 2015-06-13 13:00:19.125 164 12575.08 200.65 54627.55 88888.00 2015-06-13 13:00:19.250 164 12575.05 200.60 54627.53 88888.00 2015-06-13 13:00:19.375 164 12575.02 200.60 54627.50 88888.00 2015-06-13 13:00:19.500 164 12575.08 200.62 54627.50 88888.00 2015-06-13 13:00:19.625 164 12575.08 200.65 54627.50 88888.00 2015-06-13 13:00:19.750 164 12575.10 200.62 54627.50 88888.00 2015-06-13 13:00:19.875 164 12575.10 200.60 54627.50 88888.00 2015-06-13 13:00:20.000 164 12575.10 200.65 54627.50 88888.00 2015-06-13 13:00:20.125 164 12575.12 200.65 54627.53 88888.00 2015-06-13 13:00:20.250 164 12575.10 200.62 54627.53 88888.00 2015-06-13 13:00:20.375 164 12575.15 200.68 54627.53 88888.00 2015-06-13 13:00:20.500 164 12575.12 200.70 54627.55 88888.00 2015-06-13 13:00:20.625 164 12575.15 200.68 54627.50 88888.00 2015-06-13 13:00:20.750 164 12575.12 200.65 54627.50 88888.00 2015-06-13 13:00:20.875 164 12575.08 200.62 54627.50 88888.00 2015-06-13 13:00:21.000 164 12575.12 200.62 54627.47 88888.00 2015-06-13 13:00:21.125 164 12575.20 200.62 54627.47 88888.00 2015-06-13 13:00:21.250 164 12575.17 200.62 54627.53 88888.00 2015-06-13 13:00:21.375 164 12575.23 200.68 54627.57 88888.00 2015-06-13 13:00:21.500 164 12575.20 200.65 54627.53 88888.00 2015-06-13 13:00:21.625 164 12575.10 200.65 54627.53 88888.00 2015-06-13 13:00:21.750 164 12575.10 200.62 54627.53 88888.00 2015-06-13 13:00:21.875 164 12575.10 200.62 54627.50 88888.00 2015-06-13 13:00:22.000 164 12575.12 200.62 54627.50 88888.00 2015-06-13 13:00:22.125 164 12575.15 200.65 54627.53 88888.00 2015-06-13 13:00:22.250 164 12575.17 200.65 54627.55 88888.00 2015-06-13 13:00:22.375 164 12575.17 200.65 54627.55 88888.00 2015-06-13 13:00:22.500 164 12575.17 200.62 54627.55 88888.00 2015-06-13 13:00:22.625 164 12575.20 200.62 54627.53 88888.00 2015-06-13 13:00:22.750 164 12575.20 200.62 54627.55 88888.00 2015-06-13 13:00:22.875 164 12575.17 200.65 54627.55 88888.00 2015-06-13 13:00:23.000 164 12575.12 200.65 54627.55 88888.00 2015-06-13 13:00:23.125 164 12575.10 200.65 54627.57 88888.00 2015-06-13 13:00:23.250 164 12575.17 200.62 54627.60 88888.00 2015-06-13 13:00:23.375 164 12575.23 200.62 54627.57 88888.00 2015-06-13 13:00:23.500 164 12575.23 200.62 54627.55 88888.00 2015-06-13 13:00:23.625 164 12575.20 200.62 54627.57 88888.00 2015-06-13 13:00:23.750 164 12575.20 200.60 54627.57 88888.00 2015-06-13 13:00:23.875 164 12575.20 200.60 54627.57 88888.00 2015-06-13 13:00:24.000 164 12575.25 200.62 54627.57 88888.00 2015-06-13 13:00:24.125 164 12575.27 200.65 54627.62 88888.00 2015-06-13 13:00:24.250 164 12575.25 200.62 54627.60 88888.00 2015-06-13 13:00:24.375 164 12575.30 200.62 54627.60 88888.00 2015-06-13 13:00:24.500 164 12575.33 200.60 54627.62 88888.00 2015-06-13 13:00:24.625 164 12575.23 200.62 54627.62 88888.00 2015-06-13 13:00:24.750 164 12575.23 200.62 54627.60 88888.00 2015-06-13 13:00:24.875 164 12575.25 200.57 54627.57 88888.00 2015-06-13 13:00:25.000 164 12575.25 200.57 54627.57 88888.00 2015-06-13 13:00:25.125 164 12575.27 200.60 54627.57 88888.00 2015-06-13 13:00:25.250 164 12575.25 200.60 54627.57 88888.00 2015-06-13 13:00:25.375 164 12575.27 200.62 54627.57 88888.00 2015-06-13 13:00:25.500 164 12575.27 200.60 54627.57 88888.00 2015-06-13 13:00:25.625 164 12575.30 200.55 54627.57 88888.00 2015-06-13 13:00:25.750 164 12575.27 200.57 54627.60 88888.00 2015-06-13 13:00:25.875 164 12575.23 200.60 54627.60 88888.00 2015-06-13 13:00:26.000 164 12575.20 200.57 54627.60 88888.00 2015-06-13 13:00:26.125 164 12575.23 200.55 54627.60 88888.00 2015-06-13 13:00:26.250 164 12575.20 200.50 54627.57 88888.00 2015-06-13 13:00:26.375 164 12575.27 200.53 54627.57 88888.00 2015-06-13 13:00:26.500 164 12575.38 200.55 54627.60 88888.00 2015-06-13 13:00:26.625 164 12575.42 200.55 54627.60 88888.00 2015-06-13 13:00:26.750 164 12575.42 200.50 54627.60 88888.00 2015-06-13 13:00:26.875 164 12575.38 200.50 54627.57 88888.00 2015-06-13 13:00:27.000 164 12575.27 200.50 54627.55 88888.00 2015-06-13 13:00:27.125 164 12575.25 200.50 54627.57 88888.00 2015-06-13 13:00:27.250 164 12575.25 200.50 54627.57 88888.00 2015-06-13 13:00:27.375 164 12575.30 200.47 54627.57 88888.00 2015-06-13 13:00:27.500 164 12575.27 200.45 54627.57 88888.00 2015-06-13 13:00:27.625 164 12575.23 200.50 54627.60 88888.00 2015-06-13 13:00:27.750 164 12575.33 200.50 54627.57 88888.00 2015-06-13 13:00:27.875 164 12575.35 200.50 54627.55 88888.00 2015-06-13 13:00:28.000 164 12575.30 200.47 54627.53 88888.00 2015-06-13 13:00:28.125 164 12575.25 200.47 54627.53 88888.00 2015-06-13 13:00:28.250 164 12575.23 200.45 54627.57 88888.00 2015-06-13 13:00:28.375 164 12575.30 200.45 54627.57 88888.00 2015-06-13 13:00:28.500 164 12575.33 200.47 54627.60 88888.00 2015-06-13 13:00:28.625 164 12575.35 200.45 54627.57 88888.00 2015-06-13 13:00:28.750 164 12575.38 200.43 54627.60 88888.00 2015-06-13 13:00:28.875 164 12575.38 200.43 54627.60 88888.00 2015-06-13 13:00:29.000 164 12575.30 200.45 54627.60 88888.00 2015-06-13 13:00:29.125 164 12575.35 200.43 54627.60 88888.00 2015-06-13 13:00:29.250 164 12575.35 200.43 54627.60 88888.00 2015-06-13 13:00:29.375 164 12575.42 200.45 54627.57 88888.00 2015-06-13 13:00:29.500 164 12575.52 200.43 54627.57 88888.00 2015-06-13 13:00:29.625 164 12575.45 200.43 54627.60 88888.00 2015-06-13 13:00:29.750 164 12575.38 200.43 54627.60 88888.00 2015-06-13 13:00:29.875 164 12575.35 200.40 54627.60 88888.00 2015-06-13 13:00:30.000 164 12575.38 200.40 54627.57 88888.00 2015-06-13 13:00:30.125 164 12575.42 200.40 54627.60 88888.00 2015-06-13 13:00:30.250 164 12575.38 200.40 54627.60 88888.00 2015-06-13 13:00:30.375 164 12575.42 200.40 54627.57 88888.00 2015-06-13 13:00:30.500 164 12575.52 200.40 54627.60 88888.00 2015-06-13 13:00:30.625 164 12575.55 200.40 54627.60 88888.00 2015-06-13 13:00:30.750 164 12575.58 200.43 54627.60 88888.00 2015-06-13 13:00:30.875 164 12575.52 200.40 54627.60 88888.00 2015-06-13 13:00:31.000 164 12575.45 200.35 54627.62 88888.00 2015-06-13 13:00:31.125 164 12575.40 200.35 54627.62 88888.00 2015-06-13 13:00:31.250 164 12575.40 200.32 54627.60 88888.00 2015-06-13 13:00:31.375 164 12575.48 200.35 54627.62 88888.00 2015-06-13 13:00:31.500 164 12575.55 200.38 54627.62 88888.00 2015-06-13 13:00:31.625 164 12575.55 200.38 54627.62 88888.00 2015-06-13 13:00:31.750 164 12575.52 200.35 54627.62 88888.00 2015-06-13 13:00:31.875 164 12575.50 200.35 54627.60 88888.00 2015-06-13 13:00:32.000 164 12575.52 200.32 54627.60 88888.00 2015-06-13 13:00:32.125 164 12575.52 200.30 54627.62 88888.00 2015-06-13 13:00:32.250 164 12575.48 200.32 54627.62 88888.00 2015-06-13 13:00:32.375 164 12575.52 200.32 54627.60 88888.00 2015-06-13 13:00:32.500 164 12575.52 200.28 54627.57 88888.00 2015-06-13 13:00:32.625 164 12575.52 200.28 54627.57 88888.00 2015-06-13 13:00:32.750 164 12575.55 200.30 54627.60 88888.00 2015-06-13 13:00:32.875 164 12575.58 200.32 54627.60 88888.00 2015-06-13 13:00:33.000 164 12575.50 200.32 54627.57 88888.00 2015-06-13 13:00:33.125 164 12575.52 200.30 54627.60 88888.00 2015-06-13 13:00:33.250 164 12575.60 200.28 54627.60 88888.00 2015-06-13 13:00:33.375 164 12575.55 200.28 54627.60 88888.00 2015-06-13 13:00:33.500 164 12575.55 200.28 54627.60 88888.00 2015-06-13 13:00:33.625 164 12575.60 200.30 54627.60 88888.00 2015-06-13 13:00:33.750 164 12575.58 200.32 54627.62 88888.00 2015-06-13 13:00:33.875 164 12575.58 200.32 54627.62 88888.00 2015-06-13 13:00:34.000 164 12575.60 200.30 54627.57 88888.00 2015-06-13 13:00:34.125 164 12575.65 200.30 54627.60 88888.00 2015-06-13 13:00:34.250 164 12575.60 200.30 54627.62 88888.00 2015-06-13 13:00:34.375 164 12575.52 200.30 54627.57 88888.00 2015-06-13 13:00:34.500 164 12575.48 200.28 54627.57 88888.00 2015-06-13 13:00:34.625 164 12575.50 200.28 54627.57 88888.00 2015-06-13 13:00:34.750 164 12575.50 200.28 54627.60 88888.00 2015-06-13 13:00:34.875 164 12575.52 200.28 54627.62 88888.00 2015-06-13 13:00:35.000 164 12575.58 200.28 54627.60 88888.00 2015-06-13 13:00:35.125 164 12575.60 200.28 54627.62 88888.00 2015-06-13 13:00:35.250 164 12575.55 200.25 54627.60 88888.00 2015-06-13 13:00:35.375 164 12575.55 200.25 54627.57 88888.00 2015-06-13 13:00:35.500 164 12575.52 200.25 54627.60 88888.00 2015-06-13 13:00:35.625 164 12575.62 200.25 54627.60 88888.00 2015-06-13 13:00:35.750 164 12575.62 200.22 54627.60 88888.00 2015-06-13 13:00:35.875 164 12575.60 200.22 54627.60 88888.00 2015-06-13 13:00:36.000 164 12575.60 200.22 54627.57 88888.00 2015-06-13 13:00:36.125 164 12575.62 200.18 54627.57 88888.00 2015-06-13 13:00:36.250 164 12575.58 200.18 54627.62 88888.00 2015-06-13 13:00:36.375 164 12575.58 200.20 54627.68 88888.00 2015-06-13 13:00:36.500 164 12575.62 200.22 54627.65 88888.00 2015-06-13 13:00:36.625 164 12575.62 200.20 54627.65 88888.00 2015-06-13 13:00:36.750 164 12575.65 200.18 54627.65 88888.00 2015-06-13 13:00:36.875 164 12575.60 200.20 54627.65 88888.00 2015-06-13 13:00:37.000 164 12575.62 200.20 54627.65 88888.00 2015-06-13 13:00:37.125 164 12575.62 200.20 54627.65 88888.00 2015-06-13 13:00:37.250 164 12575.67 200.18 54627.62 88888.00 2015-06-13 13:00:37.375 164 12575.75 200.15 54627.60 88888.00 2015-06-13 13:00:37.500 164 12575.73 200.15 54627.65 88888.00 2015-06-13 13:00:37.625 164 12575.67 200.18 54627.68 88888.00 2015-06-13 13:00:37.750 164 12575.67 200.18 54627.68 88888.00 2015-06-13 13:00:37.875 164 12575.65 200.18 54627.65 88888.00 2015-06-13 13:00:38.000 164 12575.62 200.15 54627.68 88888.00 2015-06-13 13:00:38.125 164 12575.62 200.15 54627.62 88888.00 2015-06-13 13:00:38.250 164 12575.60 200.15 54627.62 88888.00 2015-06-13 13:00:38.375 164 12575.58 200.12 54627.65 88888.00 2015-06-13 13:00:38.500 164 12575.62 200.12 54627.65 88888.00 2015-06-13 13:00:38.625 164 12575.62 200.15 54627.62 88888.00 2015-06-13 13:00:38.750 164 12575.55 200.18 54627.65 88888.00 2015-06-13 13:00:38.875 164 12575.52 200.15 54627.68 88888.00 2015-06-13 13:00:39.000 164 12575.52 200.12 54627.70 88888.00 2015-06-13 13:00:39.125 164 12575.52 200.10 54627.68 88888.00 2015-06-13 13:00:39.250 164 12575.58 200.05 54627.65 88888.00 2015-06-13 13:00:39.375 164 12575.62 200.07 54627.62 88888.00 2015-06-13 13:00:39.500 164 12575.65 200.07 54627.65 88888.00 2015-06-13 13:00:39.625 164 12575.67 200.10 54627.65 88888.00 2015-06-13 13:00:39.750 164 12575.62 200.07 54627.65 88888.00 2015-06-13 13:00:39.875 164 12575.58 200.10 54627.68 88888.00 2015-06-13 13:00:40.000 164 12575.60 200.10 54627.65 88888.00 2015-06-13 13:00:40.125 164 12575.58 200.07 54627.62 88888.00 2015-06-13 13:00:40.250 164 12575.50 200.05 54627.68 88888.00 2015-06-13 13:00:40.375 164 12575.60 200.07 54627.65 88888.00 2015-06-13 13:00:40.500 164 12575.67 200.07 54627.65 88888.00 2015-06-13 13:00:40.625 164 12575.65 200.07 54627.65 88888.00 2015-06-13 13:00:40.750 164 12575.58 200.07 54627.65 88888.00 2015-06-13 13:00:40.875 164 12575.52 200.07 54627.65 88888.00 2015-06-13 13:00:41.000 164 12575.65 200.07 54627.65 88888.00 2015-06-13 13:00:41.125 164 12575.70 200.05 54627.65 88888.00 2015-06-13 13:00:41.250 164 12575.67 200.03 54627.65 88888.00 2015-06-13 13:00:41.375 164 12575.73 200.03 54627.65 88888.00 2015-06-13 13:00:41.500 164 12575.75 200.03 54627.65 88888.00 2015-06-13 13:00:41.625 164 12575.70 200.03 54627.65 88888.00 2015-06-13 13:00:41.750 164 12575.60 200.00 54627.62 88888.00 2015-06-13 13:00:41.875 164 12575.62 200.00 54627.65 88888.00 2015-06-13 13:00:42.000 164 12575.62 200.00 54627.65 88888.00 2015-06-13 13:00:42.125 164 12575.62 200.00 54627.65 88888.00 2015-06-13 13:00:42.250 164 12575.62 199.97 54627.68 88888.00 2015-06-13 13:00:42.375 164 12575.60 200.00 54627.65 88888.00 2015-06-13 13:00:42.500 164 12575.60 200.00 54627.65 88888.00 2015-06-13 13:00:42.625 164 12575.67 200.00 54627.65 88888.00 2015-06-13 13:00:42.750 164 12575.73 200.00 54627.68 88888.00 2015-06-13 13:00:42.875 164 12575.73 199.97 54627.70 88888.00 2015-06-13 13:00:43.000 164 12575.67 199.95 54627.68 88888.00 2015-06-13 13:00:43.125 164 12575.67 199.95 54627.65 88888.00 2015-06-13 13:00:43.250 164 12575.62 199.95 54627.65 88888.00 2015-06-13 13:00:43.375 164 12575.58 199.93 54627.62 88888.00 2015-06-13 13:00:43.500 164 12575.60 199.93 54627.65 88888.00 2015-06-13 13:00:43.625 164 12575.65 199.90 54627.65 88888.00 2015-06-13 13:00:43.750 164 12575.55 199.93 54627.68 88888.00 2015-06-13 13:00:43.875 164 12575.55 199.95 54627.68 88888.00 2015-06-13 13:00:44.000 164 12575.60 199.93 54627.62 88888.00 2015-06-13 13:00:44.125 164 12575.62 199.90 54627.65 88888.00 2015-06-13 13:00:44.250 164 12575.65 199.88 54627.65 88888.00 2015-06-13 13:00:44.375 164 12575.67 199.88 54627.68 88888.00 2015-06-13 13:00:44.500 164 12575.58 199.90 54627.68 88888.00 2015-06-13 13:00:44.625 164 12575.58 199.90 54627.68 88888.00 2015-06-13 13:00:44.750 164 12575.55 199.90 54627.68 88888.00 2015-06-13 13:00:44.875 164 12575.58 199.90 54627.65 88888.00 2015-06-13 13:00:45.000 164 12575.58 199.85 54627.65 88888.00 2015-06-13 13:00:45.125 164 12575.62 199.85 54627.70 88888.00 2015-06-13 13:00:45.250 164 12575.65 199.88 54627.75 88888.00 2015-06-13 13:00:45.375 164 12575.65 199.85 54627.70 88888.00 2015-06-13 13:00:45.500 164 12575.70 199.85 54627.68 88888.00 2015-06-13 13:00:45.625 164 12575.73 199.82 54627.70 88888.00 2015-06-13 13:00:45.750 164 12575.65 199.82 54627.68 88888.00 2015-06-13 13:00:45.875 164 12575.58 199.82 54627.70 88888.00 2015-06-13 13:00:46.000 164 12575.58 199.82 54627.70 88888.00 2015-06-13 13:00:46.125 164 12575.52 199.82 54627.70 88888.00 2015-06-13 13:00:46.250 164 12575.50 199.82 54627.70 88888.00 2015-06-13 13:00:46.375 164 12575.60 199.88 54627.68 88888.00 2015-06-13 13:00:46.500 164 12575.62 199.88 54627.65 88888.00 2015-06-13 13:00:46.625 164 12575.58 199.90 54627.70 88888.00 2015-06-13 13:00:46.750 164 12575.50 199.82 54627.70 88888.00 2015-06-13 13:00:46.875 164 12575.48 199.80 54627.70 88888.00 2015-06-13 13:00:47.000 164 12575.50 199.82 54627.70 88888.00 2015-06-13 13:00:47.125 164 12575.55 199.85 54627.72 88888.00 2015-06-13 13:00:47.250 164 12575.50 199.80 54627.72 88888.00 2015-06-13 13:00:47.375 164 12575.52 199.82 54627.70 88888.00 2015-06-13 13:00:47.500 164 12575.55 199.80 54627.72 88888.00 2015-06-13 13:00:47.625 164 12575.60 199.82 54627.72 88888.00 2015-06-13 13:00:47.750 164 12575.60 199.85 54627.75 88888.00 2015-06-13 13:00:47.875 164 12575.62 199.85 54627.78 88888.00 2015-06-13 13:00:48.000 164 12575.60 199.82 54627.75 88888.00 2015-06-13 13:00:48.125 164 12575.62 199.82 54627.75 88888.00 2015-06-13 13:00:48.250 164 12575.62 199.78 54627.75 88888.00 2015-06-13 13:00:48.375 164 12575.67 199.78 54627.75 88888.00 2015-06-13 13:00:48.500 164 12575.60 199.80 54627.72 88888.00 2015-06-13 13:00:48.625 164 12575.55 199.80 54627.72 88888.00 2015-06-13 13:00:48.750 164 12575.62 199.75 54627.72 88888.00 2015-06-13 13:00:48.875 164 12575.62 199.75 54627.72 88888.00 2015-06-13 13:00:49.000 164 12575.65 199.75 54627.72 88888.00 2015-06-13 13:00:49.125 164 12575.65 199.78 54627.72 88888.00 2015-06-13 13:00:49.250 164 12575.65 199.75 54627.72 88888.00 2015-06-13 13:00:49.375 164 12575.67 199.72 54627.72 88888.00 2015-06-13 13:00:49.500 164 12575.65 199.72 54627.72 88888.00 2015-06-13 13:00:49.625 164 12575.60 199.72 54627.72 88888.00 2015-06-13 13:00:49.750 164 12575.60 199.72 54627.72 88888.00 2015-06-13 13:00:49.875 164 12575.60 199.72 54627.75 88888.00 2015-06-13 13:00:50.000 164 12575.58 199.70 54627.72 88888.00 2015-06-13 13:00:50.125 164 12575.55 199.70 54627.72 88888.00 2015-06-13 13:00:50.250 164 12575.52 199.68 54627.75 88888.00 2015-06-13 13:00:50.375 164 12575.55 199.70 54627.75 88888.00 2015-06-13 13:00:50.500 164 12575.52 199.70 54627.72 88888.00 2015-06-13 13:00:50.625 164 12575.55 199.68 54627.70 88888.00 2015-06-13 13:00:50.750 164 12575.58 199.65 54627.72 88888.00 2015-06-13 13:00:50.875 164 12575.62 199.65 54627.75 88888.00 2015-06-13 13:00:51.000 164 12575.60 199.68 54627.78 88888.00 2015-06-13 13:00:51.125 164 12575.52 199.65 54627.75 88888.00 2015-06-13 13:00:51.250 164 12575.50 199.62 54627.72 88888.00 2015-06-13 13:00:51.375 164 12575.50 199.62 54627.72 88888.00 2015-06-13 13:00:51.500 164 12575.58 199.65 54627.75 88888.00 2015-06-13 13:00:51.625 164 12575.60 199.62 54627.72 88888.00 2015-06-13 13:00:51.750 164 12575.52 199.60 54627.70 88888.00 2015-06-13 13:00:51.875 164 12575.45 199.60 54627.70 88888.00 2015-06-13 13:00:52.000 164 12575.42 199.62 54627.75 88888.00 2015-06-13 13:00:52.125 164 12575.42 199.62 54627.75 88888.00 2015-06-13 13:00:52.250 164 12575.45 199.57 54627.72 88888.00 2015-06-13 13:00:52.375 164 12575.50 199.57 54627.70 88888.00 2015-06-13 13:00:52.500 164 12575.50 199.60 54627.70 88888.00 2015-06-13 13:00:52.625 164 12575.50 199.57 54627.70 88888.00 2015-06-13 13:00:52.750 164 12575.52 199.55 54627.72 88888.00 2015-06-13 13:00:52.875 164 12575.55 199.57 54627.72 88888.00 2015-06-13 13:00:53.000 164 12575.52 199.57 54627.75 88888.00 2015-06-13 13:00:53.125 164 12575.52 199.55 54627.75 88888.00 2015-06-13 13:00:53.250 164 12575.50 199.53 54627.70 88888.00 2015-06-13 13:00:53.375 164 12575.60 199.53 54627.75 88888.00 2015-06-13 13:00:53.500 164 12575.62 199.55 54627.78 88888.00 2015-06-13 13:00:53.625 164 12575.62 199.57 54627.75 88888.00 2015-06-13 13:00:53.750 164 12575.65 199.50 54627.75 88888.00 2015-06-13 13:00:53.875 164 12575.58 199.53 54627.75 88888.00 2015-06-13 13:00:54.000 164 12575.55 199.47 54627.75 88888.00 2015-06-13 13:00:54.125 164 12575.55 199.50 54627.72 88888.00 2015-06-13 13:00:54.250 164 12575.50 199.53 54627.75 88888.00 2015-06-13 13:00:54.375 164 12575.55 199.50 54627.75 88888.00 2015-06-13 13:00:54.500 164 12575.55 199.47 54627.75 88888.00 2015-06-13 13:00:54.625 164 12575.52 199.50 54627.75 88888.00 2015-06-13 13:00:54.750 164 12575.52 199.47 54627.75 88888.00 2015-06-13 13:00:54.875 164 12575.52 199.50 54627.72 88888.00 2015-06-13 13:00:55.000 164 12575.58 199.50 54627.78 88888.00 2015-06-13 13:00:55.125 164 12575.58 199.47 54627.78 88888.00 2015-06-13 13:00:55.250 164 12575.50 199.53 54627.78 88888.00 2015-06-13 13:00:55.375 164 12575.48 199.53 54627.75 88888.00 2015-06-13 13:00:55.500 164 12575.48 199.47 54627.75 88888.00 2015-06-13 13:00:55.625 164 12575.42 199.43 54627.72 88888.00 2015-06-13 13:00:55.750 164 12575.40 199.40 54627.72 88888.00 2015-06-13 13:00:55.875 164 12575.50 199.43 54627.75 88888.00 2015-06-13 13:00:56.000 164 12575.55 199.38 54627.75 88888.00 2015-06-13 13:00:56.125 164 12575.55 199.40 54627.75 88888.00 2015-06-13 13:00:56.250 164 12575.52 199.40 54627.75 88888.00 2015-06-13 13:00:56.375 164 12575.52 199.45 54627.75 88888.00 2015-06-13 13:00:56.500 164 12575.52 199.43 54627.72 88888.00 2015-06-13 13:00:56.625 164 12575.55 199.40 54627.75 88888.00 2015-06-13 13:00:56.750 164 12575.58 199.40 54627.75 88888.00 2015-06-13 13:00:56.875 164 12575.60 199.40 54627.75 88888.00 2015-06-13 13:00:57.000 164 12575.62 199.40 54627.75 88888.00 2015-06-13 13:00:57.125 164 12575.58 199.40 54627.75 88888.00 2015-06-13 13:00:57.250 164 12575.50 199.38 54627.72 88888.00 2015-06-13 13:00:57.375 164 12575.55 199.40 54627.75 88888.00 2015-06-13 13:00:57.500 164 12575.58 199.43 54627.75 88888.00 2015-06-13 13:00:57.625 164 12575.65 199.38 54627.75 88888.00 2015-06-13 13:00:57.750 164 12575.65 199.38 54627.75 88888.00 2015-06-13 13:00:57.875 164 12575.67 199.35 54627.75 88888.00 2015-06-13 13:00:58.000 164 12575.65 199.38 54627.72 88888.00 2015-06-13 13:00:58.125 164 12575.67 199.38 54627.72 88888.00 2015-06-13 13:00:58.250 164 12575.65 199.35 54627.75 88888.00 2015-06-13 13:00:58.375 164 12575.70 199.40 54627.72 88888.00 2015-06-13 13:00:58.500 164 12575.70 199.35 54627.70 88888.00 2015-06-13 13:00:58.625 164 12575.70 199.30 54627.68 88888.00 2015-06-13 13:00:58.750 164 12575.67 199.35 54627.70 88888.00 2015-06-13 13:00:58.875 164 12575.70 199.32 54627.72 88888.00 2015-06-13 13:00:59.000 164 12575.75 199.32 54627.72 88888.00 2015-06-13 13:00:59.125 164 12575.77 199.32 54627.78 88888.00 2015-06-13 13:00:59.250 164 12575.77 199.35 54627.75 88888.00 2015-06-13 13:00:59.375 164 12575.77 199.35 54627.72 88888.00 2015-06-13 13:00:59.500 164 12575.67 199.32 54627.72 88888.00 2015-06-13 13:00:59.625 164 12575.60 199.35 54627.75 88888.00 2015-06-13 13:00:59.750 164 12575.67 199.38 54627.72 88888.00 2015-06-13 13:00:59.875 164 12575.75 199.35 54627.70 88888.00 2015-06-13 13:01:00.000 164 12575.77 199.32 54627.68 88888.00 2015-06-13 13:01:00.125 164 12575.80 199.32 54627.70 88888.00 2015-06-13 13:01:00.250 164 12575.73 199.32 54627.70 88888.00 2015-06-13 13:01:00.375 164 12575.73 199.35 54627.72 88888.00 2015-06-13 13:01:00.500 164 12575.73 199.32 54627.72 88888.00 2015-06-13 13:01:00.625 164 12575.70 199.30 54627.72 88888.00 2015-06-13 13:01:00.750 164 12575.73 199.28 54627.72 88888.00 2015-06-13 13:01:00.875 164 12575.65 199.30 54627.75 88888.00 2015-06-13 13:01:01.000 164 12575.70 199.32 54627.72 88888.00 2015-06-13 13:01:01.125 164 12575.83 199.35 54627.75 88888.00 2015-06-13 13:01:01.250 164 12575.85 199.30 54627.72 88888.00 2015-06-13 13:01:01.375 164 12575.85 199.25 54627.72 88888.00 2015-06-13 13:01:01.500 164 12575.80 199.25 54627.72 88888.00 2015-06-13 13:01:01.625 164 12575.77 199.28 54627.72 88888.00 2015-06-13 13:01:01.750 164 12575.77 199.28 54627.75 88888.00 2015-06-13 13:01:01.875 164 12575.85 199.25 54627.75 88888.00 2015-06-13 13:01:02.000 164 12575.88 199.25 54627.70 88888.00 2015-06-13 13:01:02.125 164 12575.83 199.25 54627.70 88888.00 2015-06-13 13:01:02.250 164 12575.75 199.22 54627.72 88888.00 2015-06-13 13:01:02.375 164 12575.75 199.22 54627.70 88888.00 2015-06-13 13:01:02.500 164 12575.77 199.25 54627.70 88888.00 2015-06-13 13:01:02.625 164 12575.80 199.25 54627.72 88888.00 2015-06-13 13:01:02.750 164 12575.75 199.30 54627.72 88888.00 2015-06-13 13:01:02.875 164 12575.73 199.28 54627.72 88888.00 2015-06-13 13:01:03.000 164 12575.73 199.22 54627.70 88888.00 2015-06-13 13:01:03.125 164 12575.77 199.25 54627.72 88888.00 2015-06-13 13:01:03.250 164 12575.75 199.22 54627.72 88888.00 2015-06-13 13:01:03.375 164 12575.77 199.22 54627.70 88888.00 2015-06-13 13:01:03.500 164 12575.80 199.20 54627.70 88888.00 2015-06-13 13:01:03.625 164 12575.80 199.22 54627.70 88888.00 2015-06-13 13:01:03.750 164 12575.80 199.20 54627.75 88888.00 2015-06-13 13:01:03.875 164 12575.80 199.18 54627.72 88888.00 2015-06-13 13:01:04.000 164 12575.88 199.18 54627.70 88888.00 2015-06-13 13:01:04.125 164 12575.90 199.22 54627.72 88888.00 2015-06-13 13:01:04.250 164 12575.77 199.20 54627.72 88888.00 2015-06-13 13:01:04.375 164 12575.85 199.18 54627.68 88888.00 2015-06-13 13:01:04.500 164 12575.88 199.18 54627.70 88888.00 2015-06-13 13:01:04.625 164 12575.77 199.15 54627.70 88888.00 2015-06-13 13:01:04.750 164 12575.73 199.15 54627.70 88888.00 2015-06-13 13:01:04.875 164 12575.73 199.18 54627.70 88888.00 2015-06-13 13:01:05.000 164 12575.77 199.15 54627.72 88888.00 2015-06-13 13:01:05.125 164 12575.80 199.15 54627.72 88888.00 2015-06-13 13:01:05.250 164 12575.77 199.15 54627.75 88888.00 2015-06-13 13:01:05.375 164 12575.85 199.18 54627.75 88888.00 2015-06-13 13:01:05.500 164 12575.85 199.18 54627.72 88888.00 2015-06-13 13:01:05.625 164 12575.83 199.18 54627.68 88888.00 2015-06-13 13:01:05.750 164 12575.80 199.15 54627.70 88888.00 2015-06-13 13:01:05.875 164 12575.88 199.15 54627.72 88888.00 2015-06-13 13:01:06.000 164 12575.95 199.12 54627.72 88888.00 2015-06-13 13:01:06.125 164 12575.90 199.12 54627.72 88888.00 2015-06-13 13:01:06.250 164 12575.83 199.10 54627.72 88888.00 2015-06-13 13:01:06.375 164 12575.85 199.07 54627.70 88888.00 2015-06-13 13:01:06.500 164 12575.85 199.05 54627.68 88888.00 2015-06-13 13:01:06.625 164 12575.88 199.10 54627.68 88888.00 2015-06-13 13:01:06.750 164 12575.90 199.15 54627.70 88888.00 2015-06-13 13:01:06.875 164 12575.85 199.12 54627.70 88888.00 2015-06-13 13:01:07.000 164 12575.90 199.10 54627.72 88888.00 2015-06-13 13:01:07.125 164 12575.85 199.10 54627.72 88888.00 2015-06-13 13:01:07.250 164 12575.85 199.10 54627.72 88888.00 2015-06-13 13:01:07.375 164 12575.92 199.12 54627.72 88888.00 2015-06-13 13:01:07.500 164 12576.00 199.10 54627.75 88888.00 2015-06-13 13:01:07.625 164 12576.00 199.10 54627.72 88888.00 2015-06-13 13:01:07.750 164 12575.88 199.12 54627.72 88888.00 2015-06-13 13:01:07.875 164 12575.88 199.12 54627.70 88888.00 2015-06-13 13:01:08.000 164 12575.88 199.12 54627.70 88888.00 2015-06-13 13:01:08.125 164 12575.85 199.12 54627.70 88888.00 2015-06-13 13:01:08.250 164 12575.77 199.10 54627.70 88888.00 2015-06-13 13:01:08.375 164 12575.88 199.10 54627.68 88888.00 2015-06-13 13:01:08.500 164 12575.98 199.07 54627.65 88888.00 2015-06-13 13:01:08.625 164 12575.98 199.07 54627.70 88888.00 2015-06-13 13:01:08.750 164 12575.95 199.10 54627.72 88888.00 2015-06-13 13:01:08.875 164 12575.98 199.10 54627.70 88888.00 2015-06-13 13:01:09.000 164 12575.95 199.12 54627.72 88888.00 2015-06-13 13:01:09.125 164 12575.95 199.10 54627.72 88888.00 2015-06-13 13:01:09.250 164 12575.90 199.07 54627.70 88888.00 2015-06-13 13:01:09.375 164 12575.90 199.07 54627.70 88888.00 2015-06-13 13:01:09.500 164 12575.88 199.10 54627.70 88888.00 2015-06-13 13:01:09.625 164 12575.90 199.12 54627.72 88888.00 2015-06-13 13:01:09.750 164 12575.92 199.10 54627.70 88888.00 2015-06-13 13:01:09.875 164 12575.90 199.10 54627.68 88888.00 2015-06-13 13:01:10.000 164 12575.92 199.10 54627.70 88888.00 2015-06-13 13:01:10.125 164 12575.92 199.12 54627.70 88888.00 2015-06-13 13:01:10.250 164 12575.95 199.10 54627.72 88888.00 2015-06-13 13:01:10.375 164 12576.00 199.12 54627.72 88888.00 2015-06-13 13:01:10.500 164 12575.98 199.10 54627.70 88888.00 2015-06-13 13:01:10.625 164 12575.98 199.10 54627.70 88888.00 2015-06-13 13:01:10.750 164 12575.98 199.10 54627.70 88888.00 2015-06-13 13:01:10.875 164 12575.95 199.10 54627.68 88888.00 2015-06-13 13:01:11.000 164 12575.95 199.07 54627.68 88888.00 2015-06-13 13:01:11.125 164 12575.95 199.10 54627.68 88888.00 2015-06-13 13:01:11.250 164 12575.90 199.07 54627.68 88888.00 2015-06-13 13:01:11.375 164 12575.92 199.10 54627.65 88888.00 2015-06-13 13:01:11.500 164 12575.95 199.12 54627.65 88888.00 2015-06-13 13:01:11.625 164 12576.02 199.12 54627.68 88888.00 2015-06-13 13:01:11.750 164 12576.05 199.10 54627.65 88888.00 2015-06-13 13:01:11.875 164 12576.08 199.10 54627.68 88888.00 2015-06-13 13:01:12.000 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:12.125 164 12576.08 199.07 54627.68 88888.00 2015-06-13 13:01:12.250 164 12576.02 199.05 54627.65 88888.00 2015-06-13 13:01:12.375 164 12576.00 199.07 54627.68 88888.00 2015-06-13 13:01:12.500 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:12.625 164 12576.15 199.10 54627.70 88888.00 2015-06-13 13:01:12.750 164 12576.12 199.10 54627.65 88888.00 2015-06-13 13:01:12.875 164 12576.08 199.10 54627.68 88888.00 2015-06-13 13:01:13.000 164 12576.00 199.07 54627.68 88888.00 2015-06-13 13:01:13.125 164 12575.92 199.07 54627.70 88888.00 2015-06-13 13:01:13.250 164 12575.90 199.07 54627.70 88888.00 2015-06-13 13:01:13.375 164 12575.95 199.12 54627.68 88888.00 2015-06-13 13:01:13.500 164 12575.95 199.10 54627.68 88888.00 2015-06-13 13:01:13.625 164 12575.92 199.10 54627.68 88888.00 2015-06-13 13:01:13.750 164 12575.92 199.10 54627.68 88888.00 2015-06-13 13:01:13.875 164 12575.95 199.07 54627.65 88888.00 2015-06-13 13:01:14.000 164 12576.00 199.10 54627.68 88888.00 2015-06-13 13:01:14.125 164 12576.00 199.10 54627.68 88888.00 2015-06-13 13:01:14.250 164 12575.95 199.07 54627.68 88888.00 2015-06-13 13:01:14.375 164 12575.95 199.10 54627.70 88888.00 2015-06-13 13:01:14.500 164 12576.02 199.10 54627.68 88888.00 2015-06-13 13:01:14.625 164 12576.08 199.10 54627.70 88888.00 2015-06-13 13:01:14.750 164 12576.05 199.10 54627.70 88888.00 2015-06-13 13:01:14.875 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:15.000 164 12576.05 199.05 54627.68 88888.00 2015-06-13 13:01:15.125 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:15.250 164 12576.08 199.10 54627.68 88888.00 2015-06-13 13:01:15.375 164 12576.10 199.12 54627.70 88888.00 2015-06-13 13:01:15.500 164 12576.08 199.10 54627.68 88888.00 2015-06-13 13:01:15.625 164 12576.08 199.07 54627.68 88888.00 2015-06-13 13:01:15.750 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:15.875 164 12576.02 199.10 54627.68 88888.00 2015-06-13 13:01:16.000 164 12576.05 199.07 54627.68 88888.00 2015-06-13 13:01:16.125 164 12576.05 199.10 54627.68 88888.00 2015-06-13 13:01:16.250 164 12576.05 199.10 54627.70 88888.00 2015-06-13 13:01:16.375 164 12576.12 199.10 54627.68 88888.00 2015-06-13 13:01:16.500 164 12576.10 199.12 54627.68 88888.00 2015-06-13 13:01:16.625 164 12576.12 199.15 54627.68 88888.00 2015-06-13 13:01:16.750 164 12576.12 199.12 54627.68 88888.00 2015-06-13 13:01:16.875 164 12576.12 199.10 54627.68 88888.00 2015-06-13 13:01:17.000 164 12576.10 199.10 54627.68 88888.00 2015-06-13 13:01:17.125 164 12576.08 199.10 54627.68 88888.00 2015-06-13 13:01:17.250 164 12576.05 199.10 54627.68 88888.00 2015-06-13 13:01:17.375 164 12576.05 199.10 54627.70 88888.00 2015-06-13 13:01:17.500 164 12576.08 199.12 54627.68 88888.00 2015-06-13 13:01:17.625 164 12576.12 199.15 54627.68 88888.00 2015-06-13 13:01:17.750 164 12576.12 199.10 54627.65 88888.00 2015-06-13 13:01:17.875 164 12576.08 199.10 54627.65 88888.00 2015-06-13 13:01:18.000 164 12576.10 199.12 54627.68 88888.00 2015-06-13 13:01:18.125 164 12576.20 199.18 54627.68 88888.00 2015-06-13 13:01:18.250 164 12576.23 199.15 54627.68 88888.00 2015-06-13 13:01:18.375 164 12576.20 199.15 54627.65 88888.00 2015-06-13 13:01:18.500 164 12576.17 199.12 54627.68 88888.00 2015-06-13 13:01:18.625 164 12576.20 199.15 54627.70 88888.00 2015-06-13 13:01:18.750 164 12576.17 199.15 54627.70 88888.00 2015-06-13 13:01:18.875 164 12576.12 199.12 54627.68 88888.00 2015-06-13 13:01:19.000 164 12576.15 199.10 54627.68 88888.00 2015-06-13 13:01:19.125 164 12576.15 199.12 54627.65 88888.00 2015-06-13 13:01:19.250 164 12576.15 199.15 54627.68 88888.00 2015-06-13 13:01:19.375 164 12576.20 199.12 54627.65 88888.00 2015-06-13 13:01:19.500 164 12576.17 199.12 54627.65 88888.00 2015-06-13 13:01:19.625 164 12576.17 199.15 54627.68 88888.00 2015-06-13 13:01:19.750 164 12576.20 199.15 54627.65 88888.00 2015-06-13 13:01:19.875 164 12576.17 199.12 54627.65 88888.00 2015-06-13 13:01:20.000 164 12576.12 199.12 54627.62 88888.00 2015-06-13 13:01:20.125 164 12576.15 199.12 54627.65 88888.00 2015-06-13 13:01:20.250 164 12576.17 199.15 54627.65 88888.00 2015-06-13 13:01:20.375 164 12576.23 199.18 54627.65 88888.00 2015-06-13 13:01:20.500 164 12576.23 199.15 54627.65 88888.00 2015-06-13 13:01:20.625 164 12576.20 199.15 54627.65 88888.00 2015-06-13 13:01:20.750 164 12576.23 199.12 54627.65 88888.00 2015-06-13 13:01:20.875 164 12576.23 199.12 54627.62 88888.00 2015-06-13 13:01:21.000 164 12576.27 199.12 54627.62 88888.00 2015-06-13 13:01:21.125 164 12576.27 199.15 54627.65 88888.00 2015-06-13 13:01:21.250 164 12576.17 199.18 54627.65 88888.00 2015-06-13 13:01:21.375 164 12576.20 199.18 54627.65 88888.00 2015-06-13 13:01:21.500 164 12576.23 199.18 54627.65 88888.00 2015-06-13 13:01:21.625 164 12576.33 199.20 54627.68 88888.00 2015-06-13 13:01:21.750 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:21.875 164 12576.35 199.18 54627.68 88888.00 2015-06-13 13:01:22.000 164 12576.38 199.15 54627.65 88888.00 2015-06-13 13:01:22.125 164 12576.42 199.12 54627.65 88888.00 2015-06-13 13:01:22.250 164 12576.33 199.12 54627.62 88888.00 2015-06-13 13:01:22.375 164 12576.35 199.12 54627.62 88888.00 2015-06-13 13:01:22.500 164 12576.38 199.15 54627.65 88888.00 2015-06-13 13:01:22.625 164 12576.38 199.15 54627.65 88888.00 2015-06-13 13:01:22.750 164 12576.42 199.15 54627.65 88888.00 2015-06-13 13:01:22.875 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:23.000 164 12576.45 199.18 54627.68 88888.00 2015-06-13 13:01:23.125 164 12576.38 199.18 54627.65 88888.00 2015-06-13 13:01:23.250 164 12576.25 199.18 54627.68 88888.00 2015-06-13 13:01:23.375 164 12576.30 199.20 54627.65 88888.00 2015-06-13 13:01:23.500 164 12576.38 199.18 54627.62 88888.00 2015-06-13 13:01:23.625 164 12576.42 199.18 54627.62 88888.00 2015-06-13 13:01:23.750 164 12576.42 199.20 54627.65 88888.00 2015-06-13 13:01:23.875 164 12576.35 199.22 54627.65 88888.00 2015-06-13 13:01:24.000 164 12576.33 199.20 54627.65 88888.00 2015-06-13 13:01:24.125 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:24.250 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:24.375 164 12576.42 199.18 54627.62 88888.00 2015-06-13 13:01:24.500 164 12576.42 199.20 54627.65 88888.00 2015-06-13 13:01:24.625 164 12576.42 199.20 54627.62 88888.00 2015-06-13 13:01:24.750 164 12576.42 199.20 54627.65 88888.00 2015-06-13 13:01:24.875 164 12576.50 199.20 54627.62 88888.00 2015-06-13 13:01:25.000 164 12576.45 199.18 54627.62 88888.00 2015-06-13 13:01:25.125 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:25.250 164 12576.30 199.18 54627.65 88888.00 2015-06-13 13:01:25.375 164 12576.38 199.20 54627.62 88888.00 2015-06-13 13:01:25.500 164 12576.40 199.20 54627.62 88888.00 2015-06-13 13:01:25.625 164 12576.45 199.20 54627.62 88888.00 2015-06-13 13:01:25.750 164 12576.45 199.20 54627.60 88888.00 2015-06-13 13:01:25.875 164 12576.42 199.20 54627.62 88888.00 2015-06-13 13:01:26.000 164 12576.40 199.20 54627.65 88888.00 2015-06-13 13:01:26.125 164 12576.35 199.20 54627.62 88888.00 2015-06-13 13:01:26.250 164 12576.27 199.18 54627.62 88888.00 2015-06-13 13:01:26.375 164 12576.33 199.20 54627.62 88888.00 2015-06-13 13:01:26.500 164 12576.35 199.22 54627.62 88888.00 2015-06-13 13:01:26.625 164 12576.42 199.22 54627.65 88888.00 2015-06-13 13:01:26.750 164 12576.48 199.22 54627.65 88888.00 2015-06-13 13:01:26.875 164 12576.38 199.20 54627.65 88888.00 2015-06-13 13:01:27.000 164 12576.35 199.20 54627.62 88888.00 2015-06-13 13:01:27.125 164 12576.33 199.20 54627.62 88888.00 2015-06-13 13:01:27.250 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:27.375 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:27.500 164 12576.33 199.20 54627.62 88888.00 2015-06-13 13:01:27.625 164 12576.33 199.22 54627.62 88888.00 2015-06-13 13:01:27.750 164 12576.35 199.25 54627.60 88888.00 2015-06-13 13:01:27.875 164 12576.33 199.25 54627.60 88888.00 2015-06-13 13:01:28.000 164 12576.27 199.25 54627.62 88888.00 2015-06-13 13:01:28.125 164 12576.30 199.22 54627.60 88888.00 2015-06-13 13:01:28.250 164 12576.25 199.20 54627.60 88888.00 2015-06-13 13:01:28.375 164 12576.27 199.22 54627.65 88888.00 2015-06-13 13:01:28.500 164 12576.33 199.20 54627.60 88888.00 2015-06-13 13:01:28.625 164 12576.38 199.20 54627.62 88888.00 2015-06-13 13:01:28.750 164 12576.38 199.22 54627.65 88888.00 2015-06-13 13:01:28.875 164 12576.35 199.20 54627.62 88888.00 2015-06-13 13:01:29.000 164 12576.35 199.22 54627.62 88888.00 2015-06-13 13:01:29.125 164 12576.38 199.25 54627.65 88888.00 2015-06-13 13:01:29.250 164 12576.33 199.20 54627.65 88888.00 2015-06-13 13:01:29.375 164 12576.38 199.20 54627.68 88888.00 2015-06-13 13:01:29.500 164 12576.38 199.22 54627.68 88888.00 2015-06-13 13:01:29.625 164 12576.33 199.25 54627.65 88888.00 2015-06-13 13:01:29.750 164 12576.33 199.25 54627.65 88888.00 2015-06-13 13:01:29.875 164 12576.35 199.20 54627.65 88888.00 2015-06-13 13:01:30.000 164 12576.38 199.25 54627.62 88888.00 2015-06-13 13:01:30.125 164 12576.35 199.25 54627.62 88888.00 2015-06-13 13:01:30.250 164 12576.33 199.22 54627.65 88888.00 2015-06-13 13:01:30.375 164 12576.35 199.22 54627.62 88888.00 2015-06-13 13:01:30.500 164 12576.38 199.20 54627.62 88888.00 2015-06-13 13:01:30.625 164 12576.40 199.22 54627.60 88888.00 2015-06-13 13:01:30.750 164 12576.40 199.25 54627.60 88888.00 2015-06-13 13:01:30.875 164 12576.45 199.20 54627.60 88888.00 2015-06-13 13:01:31.000 164 12576.48 199.20 54627.57 88888.00 2015-06-13 13:01:31.125 164 12576.42 199.20 54627.60 88888.00 2015-06-13 13:01:31.250 164 12576.40 199.18 54627.62 88888.00 2015-06-13 13:01:31.375 164 12576.48 199.18 54627.65 88888.00 2015-06-13 13:01:31.500 164 12576.48 199.22 54627.62 88888.00 2015-06-13 13:01:31.625 164 12576.45 199.22 54627.62 88888.00 2015-06-13 13:01:31.750 164 12576.45 199.22 54627.62 88888.00 2015-06-13 13:01:31.875 164 12576.48 199.22 54627.62 88888.00 2015-06-13 13:01:32.000 164 12576.42 199.20 54627.60 88888.00 2015-06-13 13:01:32.125 164 12576.45 199.22 54627.62 88888.00 2015-06-13 13:01:32.250 164 12576.40 199.20 54627.62 88888.00 2015-06-13 13:01:32.375 164 12576.42 199.20 54627.65 88888.00 2015-06-13 13:01:32.500 164 12576.35 199.22 54627.65 88888.00 2015-06-13 13:01:32.625 164 12576.30 199.20 54627.62 88888.00 2015-06-13 13:01:32.750 164 12576.38 199.20 54627.62 88888.00 2015-06-13 13:01:32.875 164 12576.42 199.20 54627.65 88888.00 2015-06-13 13:01:33.000 164 12576.38 199.20 54627.62 88888.00 2015-06-13 13:01:33.125 164 12576.40 199.20 54627.62 88888.00 2015-06-13 13:01:33.250 164 12576.42 199.18 54627.62 88888.00 2015-06-13 13:01:33.375 164 12576.48 199.20 54627.62 88888.00 2015-06-13 13:01:33.500 164 12576.52 199.20 54627.62 88888.00 2015-06-13 13:01:33.625 164 12576.48 199.20 54627.62 88888.00 2015-06-13 13:01:33.750 164 12576.42 199.20 54627.62 88888.00 2015-06-13 13:01:33.875 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:34.000 164 12576.38 199.18 54627.62 88888.00 2015-06-13 13:01:34.125 164 12576.40 199.20 54627.65 88888.00 2015-06-13 13:01:34.250 164 12576.42 199.15 54627.62 88888.00 2015-06-13 13:01:34.375 164 12576.42 199.18 54627.62 88888.00 2015-06-13 13:01:34.500 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:34.625 164 12576.35 199.18 54627.62 88888.00 2015-06-13 13:01:34.750 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:34.875 164 12576.48 199.18 54627.68 88888.00 2015-06-13 13:01:35.000 164 12576.52 199.18 54627.62 88888.00 2015-06-13 13:01:35.125 164 12576.48 199.18 54627.65 88888.00 2015-06-13 13:01:35.250 164 12576.40 199.18 54627.65 88888.00 2015-06-13 13:01:35.375 164 12576.42 199.18 54627.68 88888.00 2015-06-13 13:01:35.500 164 12576.40 199.15 54627.65 88888.00 2015-06-13 13:01:35.625 164 12576.38 199.12 54627.65 88888.00 2015-06-13 13:01:35.750 164 12576.35 199.15 54627.65 88888.00 2015-06-13 13:01:35.875 164 12576.40 199.15 54627.65 88888.00 2015-06-13 13:01:36.000 164 12576.42 199.15 54627.62 88888.00 2015-06-13 13:01:36.125 164 12576.45 199.12 54627.65 88888.00 2015-06-13 13:01:36.250 164 12576.40 199.12 54627.68 88888.00 2015-06-13 13:01:36.375 164 12576.45 199.15 54627.68 88888.00 2015-06-13 13:01:36.500 164 12576.45 199.15 54627.68 88888.00 2015-06-13 13:01:36.625 164 12576.40 199.12 54627.68 88888.00 2015-06-13 13:01:36.750 164 12576.45 199.10 54627.65 88888.00 2015-06-13 13:01:36.875 164 12576.50 199.10 54627.65 88888.00 2015-06-13 13:01:37.000 164 12576.50 199.12 54627.65 88888.00 2015-06-13 13:01:37.125 164 12576.45 199.12 54627.62 88888.00 2015-06-13 13:01:37.250 164 12576.48 199.07 54627.65 88888.00 2015-06-13 13:01:37.375 164 12576.42 199.10 54627.70 88888.00 2015-06-13 13:01:37.500 164 12576.35 199.10 54627.70 88888.00 2015-06-13 13:01:37.625 164 12576.38 199.12 54627.70 88888.00 2015-06-13 13:01:37.750 164 12576.40 199.12 54627.70 88888.00 2015-06-13 13:01:37.875 164 12576.45 199.10 54627.70 88888.00 2015-06-13 13:01:38.000 164 12576.42 199.10 54627.68 88888.00 2015-06-13 13:01:38.125 164 12576.38 199.10 54627.65 88888.00 2015-06-13 13:01:38.250 164 12576.33 199.07 54627.68 88888.00 2015-06-13 13:01:38.375 164 12576.38 199.10 54627.70 88888.00 2015-06-13 13:01:38.500 164 12576.42 199.10 54627.70 88888.00 2015-06-13 13:01:38.625 164 12576.45 199.10 54627.68 88888.00 2015-06-13 13:01:38.750 164 12576.42 199.07 54627.68 88888.00 2015-06-13 13:01:38.875 164 12576.45 199.07 54627.70 88888.00 2015-06-13 13:01:39.000 164 12576.48 199.07 54627.70 88888.00 2015-06-13 13:01:39.125 164 12576.48 199.10 54627.70 88888.00 2015-06-13 13:01:39.250 164 12576.42 199.05 54627.72 88888.00 2015-06-13 13:01:39.375 164 12576.42 199.05 54627.70 88888.00 2015-06-13 13:01:39.500 164 12576.42 199.03 54627.68 88888.00 2015-06-13 13:01:39.625 164 12576.42 199.03 54627.65 88888.00 2015-06-13 13:01:39.750 164 12576.48 199.00 54627.68 88888.00 2015-06-13 13:01:39.875 164 12576.45 199.03 54627.70 88888.00 2015-06-13 13:01:40.000 164 12576.42 199.03 54627.68 88888.00 2015-06-13 13:01:40.125 164 12576.40 199.03 54627.68 88888.00 2015-06-13 13:01:40.250 164 12576.38 198.97 54627.70 88888.00 2015-06-13 13:01:40.375 164 12576.42 199.00 54627.70 88888.00 2015-06-13 13:01:40.500 164 12576.38 198.97 54627.70 88888.00 2015-06-13 13:01:40.625 164 12576.38 198.95 54627.70 88888.00 2015-06-13 13:01:40.750 164 12576.40 198.95 54627.68 88888.00 2015-06-13 13:01:40.875 164 12576.42 198.97 54627.70 88888.00 2015-06-13 13:01:41.000 164 12576.40 198.95 54627.68 88888.00 2015-06-13 13:01:41.125 164 12576.40 198.95 54627.68 88888.00 2015-06-13 13:01:41.250 164 12576.45 198.95 54627.68 88888.00 2015-06-13 13:01:41.375 164 12576.52 198.97 54627.70 88888.00 2015-06-13 13:01:41.500 164 12576.48 198.95 54627.70 88888.00 2015-06-13 13:01:41.625 164 12576.40 198.97 54627.72 88888.00 2015-06-13 13:01:41.750 164 12576.42 198.97 54627.75 88888.00 2015-06-13 13:01:41.875 164 12576.45 198.95 54627.72 88888.00 2015-06-13 13:01:42.000 164 12576.45 198.93 54627.68 88888.00 2015-06-13 13:01:42.125 164 12576.48 198.90 54627.70 88888.00 2015-06-13 13:01:42.250 164 12576.45 198.93 54627.70 88888.00 2015-06-13 13:01:42.375 164 12576.45 198.95 54627.72 88888.00 2015-06-13 13:01:42.500 164 12576.40 198.97 54627.72 88888.00 2015-06-13 13:01:42.625 164 12576.40 198.95 54627.72 88888.00 2015-06-13 13:01:42.750 164 12576.48 198.93 54627.72 88888.00 2015-06-13 13:01:42.875 164 12576.52 198.90 54627.72 88888.00 2015-06-13 13:01:43.000 164 12576.50 198.90 54627.70 88888.00 2015-06-13 13:01:43.125 164 12576.48 198.93 54627.72 88888.00 2015-06-13 13:01:43.250 164 12576.48 198.90 54627.70 88888.00 2015-06-13 13:01:43.375 164 12576.52 198.93 54627.70 88888.00 2015-06-13 13:01:43.500 164 12576.52 198.90 54627.70 88888.00 2015-06-13 13:01:43.625 164 12576.50 198.93 54627.70 88888.00 2015-06-13 13:01:43.750 164 12576.48 198.93 54627.72 88888.00 2015-06-13 13:01:43.875 164 12576.48 198.85 54627.70 88888.00 2015-06-13 13:01:44.000 164 12576.55 198.88 54627.72 88888.00 2015-06-13 13:01:44.125 164 12576.50 198.88 54627.70 88888.00 2015-06-13 13:01:44.250 164 12576.42 198.85 54627.70 88888.00 2015-06-13 13:01:44.375 164 12576.42 198.85 54627.70 88888.00 2015-06-13 13:01:44.500 164 12576.45 198.88 54627.70 88888.00 2015-06-13 13:01:44.625 164 12576.48 198.88 54627.72 88888.00 2015-06-13 13:01:44.750 164 12576.52 198.88 54627.72 88888.00 2015-06-13 13:01:44.875 164 12576.42 198.88 54627.72 88888.00 2015-06-13 13:01:45.000 164 12576.35 198.85 54627.68 88888.00 2015-06-13 13:01:45.125 164 12576.33 198.82 54627.65 88888.00 2015-06-13 13:01:45.250 164 12576.35 198.82 54627.68 88888.00 2015-06-13 13:01:45.375 164 12576.40 198.82 54627.68 88888.00 2015-06-13 13:01:45.500 164 12576.38 198.82 54627.68 88888.00 2015-06-13 13:01:45.625 164 12576.42 198.85 54627.68 88888.00 2015-06-13 13:01:45.750 164 12576.48 198.85 54627.72 88888.00 2015-06-13 13:01:45.875 164 12576.50 198.85 54627.72 88888.00 2015-06-13 13:01:46.000 164 12576.40 198.88 54627.72 88888.00 2015-06-13 13:01:46.125 164 12576.35 198.85 54627.70 88888.00 2015-06-13 13:01:46.250 164 12576.35 198.80 54627.72 88888.00 2015-06-13 13:01:46.375 164 12576.42 198.80 54627.72 88888.00 2015-06-13 13:01:46.500 164 12576.45 198.82 54627.70 88888.00 2015-06-13 13:01:46.625 164 12576.45 198.85 54627.72 88888.00 2015-06-13 13:01:46.750 164 12576.38 198.85 54627.72 88888.00 2015-06-13 13:01:46.875 164 12576.33 198.85 54627.75 88888.00 2015-06-13 13:01:47.000 164 12576.35 198.85 54627.75 88888.00 2015-06-13 13:01:47.125 164 12576.35 198.82 54627.75 88888.00 2015-06-13 13:01:47.250 164 12576.35 198.82 54627.72 88888.00 2015-06-13 13:01:47.375 164 12576.35 198.82 54627.72 88888.00 2015-06-13 13:01:47.500 164 12576.40 198.80 54627.75 88888.00 2015-06-13 13:01:47.625 164 12576.50 198.82 54627.72 88888.00 2015-06-13 13:01:47.750 164 12576.55 198.82 54627.72 88888.00 2015-06-13 13:01:47.875 164 12576.52 198.80 54627.72 88888.00 2015-06-13 13:01:48.000 164 12576.40 198.78 54627.75 88888.00 2015-06-13 13:01:48.125 164 12576.38 198.78 54627.75 88888.00 2015-06-13 13:01:48.250 164 12576.42 198.78 54627.75 88888.00 2015-06-13 13:01:48.375 164 12576.52 198.80 54627.75 88888.00 2015-06-13 13:01:48.500 164 12576.52 198.80 54627.72 88888.00 2015-06-13 13:01:48.625 164 12576.55 198.78 54627.72 88888.00 2015-06-13 13:01:48.750 164 12576.50 198.78 54627.72 88888.00 2015-06-13 13:01:48.875 164 12576.42 198.78 54627.70 88888.00 2015-06-13 13:01:49.000 164 12576.45 198.78 54627.70 88888.00 2015-06-13 13:01:49.125 164 12576.45 198.78 54627.72 88888.00 2015-06-13 13:01:49.250 164 12576.45 198.75 54627.75 88888.00 2015-06-13 13:01:49.375 164 12576.45 198.75 54627.72 88888.00 2015-06-13 13:01:49.500 164 12576.45 198.75 54627.72 88888.00 2015-06-13 13:01:49.625 164 12576.40 198.78 54627.75 88888.00 2015-06-13 13:01:49.750 164 12576.42 198.75 54627.78 88888.00 2015-06-13 13:01:49.875 164 12576.48 198.78 54627.80 88888.00 2015-06-13 13:01:50.000 164 12576.50 198.78 54627.78 88888.00 2015-06-13 13:01:50.125 164 12576.50 198.75 54627.78 88888.00 2015-06-13 13:01:50.250 164 12576.48 198.75 54627.78 88888.00 2015-06-13 13:01:50.375 164 12576.55 198.78 54627.78 88888.00 2015-06-13 13:01:50.500 164 12576.52 198.75 54627.78 88888.00 2015-06-13 13:01:50.625 164 12576.48 198.78 54627.75 88888.00 2015-06-13 13:01:50.750 164 12576.50 198.75 54627.75 88888.00 2015-06-13 13:01:50.875 164 12576.52 198.78 54627.75 88888.00 2015-06-13 13:01:51.000 164 12576.45 198.78 54627.72 88888.00 2015-06-13 13:01:51.125 164 12576.45 198.75 54627.72 88888.00 2015-06-13 13:01:51.250 164 12576.45 198.72 54627.75 88888.00 2015-06-13 13:01:51.375 164 12576.48 198.75 54627.75 88888.00 2015-06-13 13:01:51.500 164 12576.52 198.72 54627.75 88888.00 2015-06-13 13:01:51.625 164 12576.50 198.70 54627.75 88888.00 2015-06-13 13:01:51.750 164 12576.58 198.72 54627.75 88888.00 2015-06-13 13:01:51.875 164 12576.58 198.72 54627.72 88888.00 2015-06-13 13:01:52.000 164 12576.50 198.72 54627.75 88888.00 2015-06-13 13:01:52.125 164 12576.42 198.72 54627.72 88888.00 2015-06-13 13:01:52.250 164 12576.45 198.70 54627.75 88888.00 2015-06-13 13:01:52.375 164 12576.58 198.72 54627.75 88888.00 2015-06-13 13:01:52.500 164 12576.52 198.72 54627.78 88888.00 2015-06-13 13:01:52.625 164 12576.48 198.70 54627.75 88888.00 2015-06-13 13:01:52.750 164 12576.45 198.72 54627.75 88888.00 2015-06-13 13:01:52.875 164 12576.48 198.72 54627.75 88888.00 2015-06-13 13:01:53.000 164 12576.52 198.72 54627.75 88888.00 2015-06-13 13:01:53.125 164 12576.48 198.75 54627.75 88888.00 2015-06-13 13:01:53.250 164 12576.45 198.72 54627.80 88888.00 2015-06-13 13:01:53.375 164 12576.42 198.72 54627.78 88888.00 2015-06-13 13:01:53.500 164 12576.40 198.75 54627.78 88888.00 2015-06-13 13:01:53.625 164 12576.45 198.72 54627.78 88888.00 2015-06-13 13:01:53.750 164 12576.48 198.75 54627.75 88888.00 2015-06-13 13:01:53.875 164 12576.50 198.75 54627.78 88888.00 2015-06-13 13:01:54.000 164 12576.52 198.72 54627.80 88888.00 2015-06-13 13:01:54.125 164 12576.52 198.72 54627.78 88888.00 2015-06-13 13:01:54.250 164 12576.45 198.72 54627.78 88888.00 2015-06-13 13:01:54.375 164 12576.48 198.75 54627.75 88888.00 2015-06-13 13:01:54.500 164 12576.52 198.75 54627.78 88888.00 2015-06-13 13:01:54.625 164 12576.48 198.75 54627.75 88888.00 2015-06-13 13:01:54.750 164 12576.50 198.78 54627.75 88888.00 2015-06-13 13:01:54.875 164 12576.52 198.75 54627.78 88888.00 2015-06-13 13:01:55.000 164 12576.50 198.72 54627.75 88888.00 2015-06-13 13:01:55.125 164 12576.58 198.72 54627.75 88888.00 2015-06-13 13:01:55.250 164 12576.55 198.70 54627.75 88888.00 2015-06-13 13:01:55.375 164 12576.55 198.70 54627.75 88888.00 2015-06-13 13:01:55.500 164 12576.60 198.70 54627.78 88888.00 2015-06-13 13:01:55.625 164 12576.58 198.70 54627.78 88888.00 2015-06-13 13:01:55.750 164 12576.55 198.72 54627.78 88888.00 2015-06-13 13:01:55.875 164 12576.55 198.75 54627.75 88888.00 2015-06-13 13:01:56.000 164 12576.62 198.72 54627.75 88888.00 2015-06-13 13:01:56.125 164 12576.65 198.72 54627.75 88888.00 2015-06-13 13:01:56.250 164 12576.58 198.70 54627.78 88888.00 2015-06-13 13:01:56.375 164 12576.58 198.72 54627.75 88888.00 2015-06-13 13:01:56.500 164 12576.52 198.75 54627.75 88888.00 2015-06-13 13:01:56.625 164 12576.55 198.75 54627.75 88888.00 2015-06-13 13:01:56.750 164 12576.52 198.70 54627.72 88888.00 2015-06-13 13:01:56.875 164 12576.52 198.68 54627.70 88888.00 2015-06-13 13:01:57.000 164 12576.65 198.70 54627.72 88888.00 2015-06-13 13:01:57.125 164 12576.67 198.72 54627.75 88888.00 2015-06-13 13:01:57.250 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:01:57.375 164 12576.67 198.75 54627.75 88888.00 2015-06-13 13:01:57.500 164 12576.67 198.72 54627.78 88888.00 2015-06-13 13:01:57.625 164 12576.70 198.75 54627.78 88888.00 2015-06-13 13:01:57.750 164 12576.73 198.72 54627.75 88888.00 2015-06-13 13:01:57.875 164 12576.73 198.72 54627.78 88888.00 2015-06-13 13:01:58.000 164 12576.73 198.70 54627.78 88888.00 2015-06-13 13:01:58.125 164 12576.67 198.72 54627.80 88888.00 2015-06-13 13:01:58.250 164 12576.60 198.72 54627.80 88888.00 2015-06-13 13:01:58.375 164 12576.62 198.70 54627.80 88888.00 2015-06-13 13:01:58.500 164 12576.60 198.70 54627.78 88888.00 2015-06-13 13:01:58.625 164 12576.60 198.70 54627.80 88888.00 2015-06-13 13:01:58.750 164 12576.65 198.70 54627.75 88888.00 2015-06-13 13:01:58.875 164 12576.67 198.70 54627.72 88888.00 2015-06-13 13:01:59.000 164 12576.65 198.70 54627.75 88888.00 2015-06-13 13:01:59.125 164 12576.60 198.70 54627.78 88888.00 2015-06-13 13:01:59.250 164 12576.48 198.70 54627.78 88888.00 2015-06-13 13:01:59.375 164 12576.58 198.68 54627.78 88888.00 2015-06-13 13:01:59.500 164 12576.65 198.68 54627.78 88888.00 2015-06-13 13:01:59.625 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:01:59.750 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:01:59.875 164 12576.65 198.70 54627.78 88888.00 2015-06-13 13:02:00.000 164 12576.65 198.72 54627.80 88888.00 2015-06-13 13:02:00.125 164 12576.65 198.75 54627.78 88888.00 2015-06-13 13:02:00.250 164 12576.60 198.70 54627.78 88888.00 2015-06-13 13:02:00.375 164 12576.60 198.70 54627.75 88888.00 2015-06-13 13:02:00.500 164 12576.62 198.70 54627.75 88888.00 2015-06-13 13:02:00.625 164 12576.65 198.70 54627.75 88888.00 2015-06-13 13:02:00.750 164 12576.62 198.70 54627.75 88888.00 2015-06-13 13:02:00.875 164 12576.62 198.68 54627.75 88888.00 2015-06-13 13:02:01.000 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:02:01.125 164 12576.60 198.68 54627.75 88888.00 2015-06-13 13:02:01.250 164 12576.55 198.68 54627.75 88888.00 2015-06-13 13:02:01.375 164 12576.65 198.70 54627.78 88888.00 2015-06-13 13:02:01.500 164 12576.70 198.72 54627.75 88888.00 2015-06-13 13:02:01.625 164 12576.70 198.70 54627.75 88888.00 2015-06-13 13:02:01.750 164 12576.62 198.70 54627.75 88888.00 2015-06-13 13:02:01.875 164 12576.65 198.70 54627.72 88888.00 2015-06-13 13:02:02.000 164 12576.67 198.72 54627.75 88888.00 2015-06-13 13:02:02.125 164 12576.60 198.70 54627.75 88888.00 2015-06-13 13:02:02.250 164 12576.58 198.68 54627.75 88888.00 2015-06-13 13:02:02.375 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:02:02.500 164 12576.65 198.70 54627.78 88888.00 2015-06-13 13:02:02.625 164 12576.60 198.68 54627.72 88888.00 2015-06-13 13:02:02.750 164 12576.65 198.68 54627.72 88888.00 2015-06-13 13:02:02.875 164 12576.67 198.70 54627.78 88888.00 2015-06-13 13:02:03.000 164 12576.70 198.70 54627.80 88888.00 2015-06-13 13:02:03.125 164 12576.60 198.70 54627.78 88888.00 2015-06-13 13:02:03.250 164 12576.55 198.65 54627.78 88888.00 2015-06-13 13:02:03.375 164 12576.65 198.72 54627.78 88888.00 2015-06-13 13:02:03.500 164 12576.70 198.78 54627.78 88888.00 2015-06-13 13:02:03.625 164 12576.67 198.78 54627.78 88888.00 2015-06-13 13:02:03.750 164 12576.70 198.70 54627.78 88888.00 2015-06-13 13:02:03.875 164 12576.67 198.70 54627.75 88888.00 2015-06-13 13:02:04.000 164 12576.70 198.70 54627.75 88888.00 2015-06-13 13:02:04.125 164 12576.70 198.72 54627.78 88888.00 2015-06-13 13:02:04.250 164 12576.62 198.70 54627.78 88888.00 2015-06-13 13:02:04.375 164 12576.62 198.68 54627.75 88888.00 2015-06-13 13:02:04.500 164 12576.65 198.68 54627.75 88888.00 2015-06-13 13:02:04.625 164 12576.73 198.68 54627.78 88888.00 2015-06-13 13:02:04.750 164 12576.73 198.70 54627.78 88888.00 2015-06-13 13:02:04.875 164 12576.73 198.68 54627.75 88888.00 2015-06-13 13:02:05.000 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:05.125 164 12576.65 198.72 54627.78 88888.00 2015-06-13 13:02:05.250 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:05.375 164 12576.70 198.68 54627.78 88888.00 2015-06-13 13:02:05.500 164 12576.70 198.68 54627.78 88888.00 2015-06-13 13:02:05.625 164 12576.77 198.70 54627.78 88888.00 2015-06-13 13:02:05.750 164 12576.77 198.70 54627.78 88888.00 2015-06-13 13:02:05.875 164 12576.73 198.68 54627.78 88888.00 2015-06-13 13:02:06.000 164 12576.70 198.65 54627.75 88888.00 2015-06-13 13:02:06.125 164 12576.65 198.68 54627.80 88888.00 2015-06-13 13:02:06.250 164 12576.65 198.62 54627.80 88888.00 2015-06-13 13:02:06.375 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:06.500 164 12576.67 198.70 54627.80 88888.00 2015-06-13 13:02:06.625 164 12576.67 198.65 54627.80 88888.00 2015-06-13 13:02:06.750 164 12576.73 198.65 54627.80 88888.00 2015-06-13 13:02:06.875 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:07.000 164 12576.58 198.68 54627.75 88888.00 2015-06-13 13:02:07.125 164 12576.65 198.68 54627.78 88888.00 2015-06-13 13:02:07.250 164 12576.62 198.68 54627.80 88888.00 2015-06-13 13:02:07.375 164 12576.62 198.65 54627.75 88888.00 2015-06-13 13:02:07.500 164 12576.58 198.65 54627.75 88888.00 2015-06-13 13:02:07.625 164 12576.70 198.65 54627.78 88888.00 2015-06-13 13:02:07.750 164 12576.73 198.68 54627.78 88888.00 2015-06-13 13:02:07.875 164 12576.70 198.65 54627.75 88888.00 2015-06-13 13:02:08.000 164 12576.73 198.65 54627.72 88888.00 2015-06-13 13:02:08.125 164 12576.65 198.65 54627.75 88888.00 2015-06-13 13:02:08.250 164 12576.60 198.68 54627.78 88888.00 2015-06-13 13:02:08.375 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:08.500 164 12576.65 198.65 54627.78 88888.00 2015-06-13 13:02:08.625 164 12576.73 198.65 54627.78 88888.00 2015-06-13 13:02:08.750 164 12576.75 198.65 54627.75 88888.00 2015-06-13 13:02:08.875 164 12576.75 198.65 54627.78 88888.00 2015-06-13 13:02:09.000 164 12576.77 198.68 54627.75 88888.00 2015-06-13 13:02:09.125 164 12576.80 198.70 54627.78 88888.00 2015-06-13 13:02:09.250 164 12576.75 198.68 54627.80 88888.00 2015-06-13 13:02:09.375 164 12576.75 198.68 54627.80 88888.00 2015-06-13 13:02:09.500 164 12576.70 198.65 54627.80 88888.00 2015-06-13 13:02:09.625 164 12576.65 198.65 54627.78 88888.00 2015-06-13 13:02:09.750 164 12576.65 198.65 54627.80 88888.00 2015-06-13 13:02:09.875 164 12576.67 198.68 54627.80 88888.00 2015-06-13 13:02:10.000 164 12576.73 198.68 54627.80 88888.00 2015-06-13 13:02:10.125 164 12576.70 198.65 54627.80 88888.00 2015-06-13 13:02:10.250 164 12576.67 198.65 54627.80 88888.00 2015-06-13 13:02:10.375 164 12576.70 198.65 54627.78 88888.00 2015-06-13 13:02:10.500 164 12576.70 198.62 54627.78 88888.00 2015-06-13 13:02:10.625 164 12576.62 198.68 54627.75 88888.00 2015-06-13 13:02:10.750 164 12576.67 198.65 54627.78 88888.00 2015-06-13 13:02:10.875 164 12576.70 198.68 54627.78 88888.00 2015-06-13 13:02:11.000 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:11.125 164 12576.70 198.68 54627.75 88888.00 2015-06-13 13:02:11.250 164 12576.67 198.68 54627.82 88888.00 2015-06-13 13:02:11.375 164 12576.67 198.68 54627.78 88888.00 2015-06-13 13:02:11.500 164 12576.70 198.65 54627.80 88888.00 2015-06-13 13:02:11.625 164 12576.73 198.62 54627.80 88888.00 2015-06-13 13:02:11.750 164 12576.67 198.60 54627.78 88888.00 2015-06-13 13:02:11.875 164 12576.75 198.62 54627.78 88888.00 2015-06-13 13:02:12.000 164 12576.70 198.62 54627.80 88888.00 2015-06-13 13:02:12.125 164 12576.65 198.62 54627.80 88888.00 2015-06-13 13:02:12.250 164 12576.58 198.62 54627.82 88888.00 2015-06-13 13:02:12.375 164 12576.60 198.62 54627.80 88888.00 2015-06-13 13:02:12.500 164 12576.60 198.65 54627.80 88888.00 2015-06-13 13:02:12.625 164 12576.67 198.65 54627.80 88888.00 2015-06-13 13:02:12.750 164 12576.65 198.68 54627.82 88888.00 2015-06-13 13:02:12.875 164 12576.60 198.62 54627.82 88888.00 2015-06-13 13:02:13.000 164 12576.65 198.62 54627.82 88888.00 2015-06-13 13:02:13.125 164 12576.73 198.62 54627.82 88888.00 2015-06-13 13:02:13.250 164 12576.75 198.62 54627.85 88888.00 2015-06-13 13:02:13.375 164 12576.75 198.62 54627.85 88888.00 2015-06-13 13:02:13.500 164 12576.75 198.62 54627.85 88888.00 2015-06-13 13:02:13.625 164 12576.75 198.62 54627.82 88888.00 2015-06-13 13:02:13.750 164 12576.70 198.62 54627.82 88888.00 2015-06-13 13:02:13.875 164 12576.73 198.65 54627.82 88888.00 2015-06-13 13:02:14.000 164 12576.73 198.65 54627.82 88888.00 2015-06-13 13:02:14.125 164 12576.70 198.65 54627.82 88888.00 2015-06-13 13:02:14.250 164 12576.67 198.60 54627.80 88888.00 2015-06-13 13:02:14.375 164 12576.75 198.62 54627.82 88888.00 2015-06-13 13:02:14.500 164 12576.80 198.62 54627.82 88888.00 2015-06-13 13:02:14.625 164 12576.80 198.62 54627.82 88888.00 2015-06-13 13:02:14.750 164 12576.75 198.60 54627.80 88888.00 2015-06-13 13:02:14.875 164 12576.73 198.60 54627.80 88888.00 2015-06-13 13:02:15.000 164 12576.73 198.62 54627.82 88888.00 2015-06-13 13:02:15.125 164 12576.73 198.68 54627.85 88888.00 2015-06-13 13:02:15.250 164 12576.67 198.65 54627.82 88888.00 2015-06-13 13:02:15.375 164 12576.73 198.65 54627.85 88888.00 2015-06-13 13:02:15.500 164 12576.77 198.65 54627.85 88888.00 2015-06-13 13:02:15.625 164 12576.83 198.65 54627.80 88888.00 2015-06-13 13:02:15.750 164 12576.83 198.62 54627.80 88888.00 2015-06-13 13:02:15.875 164 12576.80 198.62 54627.82 88888.00 2015-06-13 13:02:16.000 164 12576.75 198.62 54627.82 88888.00 2015-06-13 13:02:16.125 164 12576.73 198.65 54627.85 88888.00 2015-06-13 13:02:16.250 164 12576.73 198.62 54627.82 88888.00 2015-06-13 13:02:16.375 164 12576.77 198.65 54627.82 88888.00 2015-06-13 13:02:16.500 164 12576.77 198.65 54627.82 88888.00 2015-06-13 13:02:16.625 164 12576.75 198.62 54627.78 88888.00 2015-06-13 13:02:16.750 164 12576.77 198.60 54627.80 88888.00 2015-06-13 13:02:16.875 164 12576.80 198.62 54627.82 88888.00 2015-06-13 13:02:17.000 164 12576.77 198.65 54627.82 88888.00 2015-06-13 13:02:17.125 164 12576.73 198.62 54627.82 88888.00 2015-06-13 13:02:17.250 164 12576.73 198.62 54627.82 88888.00 2015-06-13 13:02:17.375 164 12576.77 198.60 54627.82 88888.00 2015-06-13 13:02:17.500 164 12576.75 198.60 54627.80 88888.00 2015-06-13 13:02:17.625 164 12576.77 198.62 54627.85 88888.00 2015-06-13 13:02:17.750 164 12576.85 198.62 54627.85 88888.00 2015-06-13 13:02:17.875 164 12576.83 198.62 54627.82 88888.00 2015-06-13 13:02:18.000 164 12576.83 198.65 54627.82 88888.00 2015-06-13 13:02:18.125 164 12576.80 198.65 54627.82 88888.00 2015-06-13 13:02:18.250 164 12576.77 198.62 54627.80 88888.00 2015-06-13 13:02:18.375 164 12576.80 198.65 54627.80 88888.00 2015-06-13 13:02:18.500 164 12576.85 198.62 54627.80 88888.00 2015-06-13 13:02:18.625 164 12576.85 198.65 54627.80 88888.00 2015-06-13 13:02:18.750 164 12576.83 198.65 54627.80 88888.00 2015-06-13 13:02:18.875 164 12576.83 198.65 54627.80 88888.00 2015-06-13 13:02:19.000 164 12576.77 198.62 54627.85 88888.00 2015-06-13 13:02:19.125 164 12576.83 198.62 54627.85 88888.00 2015-06-13 13:02:19.250 164 12576.83 198.62 54627.88 88888.00 2015-06-13 13:02:19.375 164 12576.77 198.62 54627.88 88888.00 2015-06-13 13:02:19.500 164 12576.75 198.65 54627.90 88888.00 2015-06-13 13:02:19.625 164 12576.70 198.65 54627.88 88888.00 2015-06-13 13:02:19.750 164 12576.75 198.65 54627.88 88888.00 2015-06-13 13:02:19.875 164 12576.80 198.65 54627.85 88888.00 2015-06-13 13:02:20.000 164 12576.80 198.65 54627.85 88888.00 2015-06-13 13:02:20.125 164 12576.85 198.65 54627.85 88888.00 2015-06-13 13:02:20.250 164 12576.75 198.65 54627.88 88888.00 2015-06-13 13:02:20.375 164 12576.80 198.68 54627.88 88888.00 2015-06-13 13:02:20.500 164 12576.80 198.70 54627.90 88888.00 2015-06-13 13:02:20.625 164 12576.83 198.70 54627.88 88888.00 2015-06-13 13:02:20.750 164 12576.83 198.70 54627.85 88888.00 2015-06-13 13:02:20.875 164 12576.83 198.68 54627.88 88888.00 2015-06-13 13:02:21.000 164 12576.83 198.65 54627.85 88888.00 2015-06-13 13:02:21.125 164 12576.80 198.68 54627.85 88888.00 2015-06-13 13:02:21.250 164 12576.77 198.65 54627.85 88888.00 2015-06-13 13:02:21.375 164 12576.77 198.65 54627.82 88888.00 2015-06-13 13:02:21.500 164 12576.73 198.65 54627.85 88888.00 2015-06-13 13:02:21.625 164 12576.77 198.68 54627.85 88888.00 2015-06-13 13:02:21.750 164 12576.85 198.70 54627.88 88888.00 2015-06-13 13:02:21.875 164 12576.83 198.68 54627.90 88888.00 2015-06-13 13:02:22.000 164 12576.77 198.68 54627.90 88888.00 2015-06-13 13:02:22.125 164 12576.80 198.68 54627.88 88888.00 2015-06-13 13:02:22.250 164 12576.80 198.68 54627.88 88888.00 2015-06-13 13:02:22.375 164 12576.77 198.70 54627.88 88888.00 2015-06-13 13:02:22.500 164 12576.75 198.70 54627.88 88888.00 2015-06-13 13:02:22.625 164 12576.83 198.70 54627.88 88888.00 2015-06-13 13:02:22.750 164 12576.77 198.72 54627.88 88888.00 2015-06-13 13:02:22.875 164 12576.73 198.70 54627.85 88888.00 2015-06-13 13:02:23.000 164 12576.75 198.68 54627.88 88888.00 2015-06-13 13:02:23.125 164 12576.80 198.68 54627.88 88888.00 2015-06-13 13:02:23.250 164 12576.83 198.70 54627.88 88888.00 2015-06-13 13:02:23.375 164 12576.83 198.70 54627.88 88888.00 2015-06-13 13:02:23.500 164 12576.80 198.72 54627.88 88888.00 2015-06-13 13:02:23.625 164 12576.75 198.72 54627.90 88888.00 2015-06-13 13:02:23.750 164 12576.75 198.75 54627.90 88888.00 2015-06-13 13:02:23.875 164 12576.75 198.78 54627.88 88888.00 2015-06-13 13:02:24.000 164 12576.80 198.78 54627.88 88888.00 2015-06-13 13:02:24.125 164 12576.77 198.75 54627.88 88888.00 2015-06-13 13:02:24.250 164 12576.80 198.72 54627.90 88888.00 2015-06-13 13:02:24.375 164 12576.83 198.72 54627.90 88888.00 2015-06-13 13:02:24.500 164 12576.85 198.78 54627.88 88888.00 2015-06-13 13:02:24.625 164 12576.83 198.82 54627.88 88888.00 2015-06-13 13:02:24.750 164 12576.77 198.80 54627.88 88888.00 2015-06-13 13:02:24.875 164 12576.73 198.78 54627.90 88888.00 2015-06-13 13:02:25.000 164 12576.80 198.78 54627.90 88888.00 2015-06-13 13:02:25.125 164 12576.83 198.82 54627.88 88888.00 2015-06-13 13:02:25.250 164 12576.77 198.80 54627.90 88888.00 2015-06-13 13:02:25.375 164 12576.75 198.82 54627.90 88888.00 2015-06-13 13:02:25.500 164 12576.77 198.80 54627.90 88888.00 2015-06-13 13:02:25.625 164 12576.85 198.80 54627.90 88888.00 2015-06-13 13:02:25.750 164 12576.83 198.82 54627.88 88888.00 2015-06-13 13:02:25.875 164 12576.77 198.80 54627.88 88888.00 2015-06-13 13:02:26.000 164 12576.77 198.82 54627.88 88888.00 2015-06-13 13:02:26.125 164 12576.75 198.82 54627.88 88888.00 2015-06-13 13:02:26.250 164 12576.80 198.82 54627.90 88888.00 2015-06-13 13:02:26.375 164 12576.85 198.85 54627.90 88888.00 2015-06-13 13:02:26.500 164 12576.83 198.88 54627.93 88888.00 2015-06-13 13:02:26.625 164 12576.83 198.85 54627.90 88888.00 2015-06-13 13:02:26.750 164 12576.80 198.85 54627.88 88888.00 2015-06-13 13:02:26.875 164 12576.77 198.82 54627.88 88888.00 2015-06-13 13:02:27.000 164 12576.73 198.82 54627.88 88888.00 2015-06-13 13:02:27.125 164 12576.75 198.88 54627.93 88888.00 2015-06-13 13:02:27.250 164 12576.85 198.88 54627.93 88888.00 2015-06-13 13:02:27.375 164 12576.92 198.90 54627.90 88888.00 2015-06-13 13:02:27.500 164 12576.85 198.90 54627.90 88888.00 2015-06-13 13:02:27.625 164 12576.83 198.90 54627.90 88888.00 2015-06-13 13:02:27.750 164 12576.83 198.90 54627.93 88888.00 2015-06-13 13:02:27.875 164 12576.77 198.93 54627.93 88888.00 2015-06-13 13:02:28.000 164 12576.83 198.95 54627.90 88888.00 2015-06-13 13:02:28.125 164 12576.85 198.95 54627.90 88888.00 2015-06-13 13:02:28.250 164 12576.80 198.93 54627.90 88888.00 2015-06-13 13:02:28.375 164 12576.85 198.93 54627.90 88888.00 2015-06-13 13:02:28.500 164 12576.88 198.93 54627.90 88888.00 2015-06-13 13:02:28.625 164 12576.83 198.95 54627.90 88888.00 2015-06-13 13:02:28.750 164 12576.83 198.93 54627.88 88888.00 2015-06-13 13:02:28.875 164 12576.83 198.93 54627.88 88888.00 2015-06-13 13:02:29.000 164 12576.83 198.93 54627.85 88888.00 2015-06-13 13:02:29.125 164 12576.83 198.95 54627.90 88888.00 2015-06-13 13:02:29.250 164 12576.77 198.97 54627.88 88888.00 2015-06-13 13:02:29.375 164 12576.75 198.95 54627.85 88888.00 2015-06-13 13:02:29.500 164 12576.70 198.95 54627.88 88888.00 2015-06-13 13:02:29.625 164 12576.65 198.97 54627.88 88888.00 2015-06-13 13:02:29.750 164 12576.65 198.95 54627.85 88888.00 2015-06-13 13:02:29.875 164 12576.70 198.95 54627.85 88888.00 2015-06-13 13:02:30.000 164 12576.73 198.95 54627.82 88888.00 2015-06-13 13:02:30.125 164 12576.73 198.97 54627.85 88888.00 2015-06-13 13:02:30.250 164 12576.73 198.93 54627.85 88888.00 2015-06-13 13:02:30.375 164 12576.70 198.93 54627.88 88888.00 2015-06-13 13:02:30.500 164 12576.73 198.93 54627.93 88888.00 2015-06-13 13:02:30.625 164 12576.70 198.95 54627.93 88888.00 2015-06-13 13:02:30.750 164 12576.62 198.95 54627.93 88888.00 2015-06-13 13:02:30.875 164 12576.62 198.93 54627.93 88888.00 2015-06-13 13:02:31.000 164 12576.73 198.93 54627.93 88888.00 2015-06-13 13:02:31.125 164 12576.73 198.95 54627.93 88888.00 2015-06-13 13:02:31.250 164 12576.70 198.95 54627.93 88888.00 2015-06-13 13:02:31.375 164 12576.73 198.93 54627.90 88888.00 2015-06-13 13:02:31.500 164 12576.70 198.95 54627.90 88888.00 2015-06-13 13:02:31.625 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:31.750 164 12576.77 198.97 54627.95 88888.00 2015-06-13 13:02:31.875 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:32.000 164 12576.73 198.95 54627.88 88888.00 2015-06-13 13:02:32.125 164 12576.70 198.95 54627.88 88888.00 2015-06-13 13:02:32.250 164 12576.65 198.95 54627.93 88888.00 2015-06-13 13:02:32.375 164 12576.70 198.97 54627.93 88888.00 2015-06-13 13:02:32.500 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:32.625 164 12576.80 199.00 54627.93 88888.00 2015-06-13 13:02:32.750 164 12576.77 198.97 54627.90 88888.00 2015-06-13 13:02:32.875 164 12576.77 199.00 54627.93 88888.00 2015-06-13 13:02:33.000 164 12576.80 198.97 54627.90 88888.00 2015-06-13 13:02:33.125 164 12576.77 198.95 54627.88 88888.00 2015-06-13 13:02:33.250 164 12576.67 198.95 54627.90 88888.00 2015-06-13 13:02:33.375 164 12576.73 199.00 54627.93 88888.00 2015-06-13 13:02:33.500 164 12576.75 199.00 54627.93 88888.00 2015-06-13 13:02:33.625 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:33.750 164 12576.80 199.00 54627.90 88888.00 2015-06-13 13:02:33.875 164 12576.75 199.00 54627.90 88888.00 2015-06-13 13:02:34.000 164 12576.62 199.00 54627.88 88888.00 2015-06-13 13:02:34.125 164 12576.60 199.03 54627.93 88888.00 2015-06-13 13:02:34.250 164 12576.65 199.00 54627.93 88888.00 2015-06-13 13:02:34.375 164 12576.70 199.00 54627.93 88888.00 2015-06-13 13:02:34.500 164 12576.70 199.00 54627.95 88888.00 2015-06-13 13:02:34.625 164 12576.67 199.00 54627.95 88888.00 2015-06-13 13:02:34.750 164 12576.65 199.03 54627.95 88888.00 2015-06-13 13:02:34.875 164 12576.73 199.05 54627.95 88888.00 2015-06-13 13:02:35.000 164 12576.73 199.03 54627.93 88888.00 2015-06-13 13:02:35.125 164 12576.70 199.00 54627.93 88888.00 2015-06-13 13:02:35.250 164 12576.65 198.95 54627.90 88888.00 2015-06-13 13:02:35.375 164 12576.70 198.97 54627.90 88888.00 2015-06-13 13:02:35.500 164 12576.73 199.03 54627.95 88888.00 2015-06-13 13:02:35.625 164 12576.73 199.03 54627.95 88888.00 2015-06-13 13:02:35.750 164 12576.65 199.03 54627.95 88888.00 2015-06-13 13:02:35.875 164 12576.65 199.00 54627.95 88888.00 2015-06-13 13:02:36.000 164 12576.73 199.00 54627.95 88888.00 2015-06-13 13:02:36.125 164 12576.83 199.03 54627.95 88888.00 2015-06-13 13:02:36.250 164 12576.80 199.00 54627.95 88888.00 2015-06-13 13:02:36.375 164 12576.80 199.03 54627.95 88888.00 2015-06-13 13:02:36.500 164 12576.73 199.03 54627.93 88888.00 2015-06-13 13:02:36.625 164 12576.70 199.03 54627.95 88888.00 2015-06-13 13:02:36.750 164 12576.77 199.00 54627.93 88888.00 2015-06-13 13:02:36.875 164 12576.75 198.97 54627.90 88888.00 2015-06-13 13:02:37.000 164 12576.77 198.97 54627.90 88888.00 2015-06-13 13:02:37.125 164 12576.77 198.97 54627.90 88888.00 2015-06-13 13:02:37.250 164 12576.75 199.00 54627.93 88888.00 2015-06-13 13:02:37.375 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:37.500 164 12576.75 199.00 54627.95 88888.00 2015-06-13 13:02:37.625 164 12576.77 199.00 54627.95 88888.00 2015-06-13 13:02:37.750 164 12576.77 198.97 54627.95 88888.00 2015-06-13 13:02:37.875 164 12576.75 199.00 54627.95 88888.00 2015-06-13 13:02:38.000 164 12576.75 198.97 54627.93 88888.00 2015-06-13 13:02:38.125 164 12576.77 198.97 54627.93 88888.00 2015-06-13 13:02:38.250 164 12576.75 198.93 54627.95 88888.00 2015-06-13 13:02:38.375 164 12576.75 198.95 54627.95 88888.00 2015-06-13 13:02:38.500 164 12576.75 198.97 54627.97 88888.00 2015-06-13 13:02:38.625 164 12576.77 199.00 54627.95 88888.00 2015-06-13 13:02:38.750 164 12576.77 199.00 54627.95 88888.00 2015-06-13 13:02:38.875 164 12576.77 198.97 54627.95 88888.00 2015-06-13 13:02:39.000 164 12576.77 198.93 54627.95 88888.00 2015-06-13 13:02:39.125 164 12576.75 198.93 54627.95 88888.00 2015-06-13 13:02:39.250 164 12576.77 198.93 54627.95 88888.00 2015-06-13 13:02:39.375 164 12576.80 198.95 54627.95 88888.00 2015-06-13 13:02:39.500 164 12576.80 198.93 54627.95 88888.00 2015-06-13 13:02:39.625 164 12576.80 198.93 54627.95 88888.00 2015-06-13 13:02:39.750 164 12576.75 198.93 54627.95 88888.00 2015-06-13 13:02:39.875 164 12576.73 198.93 54627.97 88888.00 2015-06-13 13:02:40.000 164 12576.77 198.93 54627.95 88888.00 2015-06-13 13:02:40.125 164 12576.80 198.90 54627.97 88888.00 2015-06-13 13:02:40.250 164 12576.75 198.88 54627.97 88888.00 2015-06-13 13:02:40.375 164 12576.80 198.88 54627.95 88888.00 2015-06-13 13:02:40.500 164 12576.83 198.88 54627.95 88888.00 2015-06-13 13:02:40.625 164 12576.77 198.90 54627.95 88888.00 2015-06-13 13:02:40.750 164 12576.70 198.88 54627.95 88888.00 2015-06-13 13:02:40.875 164 12576.75 198.88 54627.95 88888.00 2015-06-13 13:02:41.000 164 12576.75 198.88 54627.95 88888.00 2015-06-13 13:02:41.125 164 12576.75 198.85 54627.97 88888.00 2015-06-13 13:02:41.250 164 12576.77 198.85 54627.97 88888.00 2015-06-13 13:02:41.375 164 12576.77 198.85 54627.95 88888.00 2015-06-13 13:02:41.500 164 12576.75 198.80 54627.93 88888.00 2015-06-13 13:02:41.625 164 12576.77 198.80 54627.93 88888.00 2015-06-13 13:02:41.750 164 12576.83 198.82 54627.97 88888.00 2015-06-13 13:02:41.875 164 12576.83 198.85 54627.95 88888.00 2015-06-13 13:02:42.000 164 12576.83 198.85 54627.97 88888.00 2015-06-13 13:02:42.125 164 12576.85 198.85 54627.97 88888.00 2015-06-13 13:02:42.250 164 12576.80 198.80 54627.97 88888.00 2015-06-13 13:02:42.375 164 12576.80 198.80 54627.97 88888.00 2015-06-13 13:02:42.500 164 12576.83 198.80 54627.95 88888.00 2015-06-13 13:02:42.625 164 12576.88 198.82 54627.97 88888.00 2015-06-13 13:02:42.750 164 12576.80 198.80 54627.97 88888.00 2015-06-13 13:02:42.875 164 12576.77 198.78 54627.95 88888.00 2015-06-13 13:02:43.000 164 12576.75 198.72 54627.97 88888.00 2015-06-13 13:02:43.125 164 12576.80 198.78 54627.97 88888.00 2015-06-13 13:02:43.250 164 12576.80 198.75 54627.95 88888.00 2015-06-13 13:02:43.375 164 12576.80 198.75 54627.97 88888.00 2015-06-13 13:02:43.500 164 12576.77 198.78 54627.97 88888.00 2015-06-13 13:02:43.625 164 12576.75 198.75 54627.97 88888.00 2015-06-13 13:02:43.750 164 12576.73 198.75 54627.97 88888.00 2015-06-13 13:02:43.875 164 12576.70 198.72 54627.97 88888.00 2015-06-13 13:02:44.000 164 12576.70 198.70 54627.95 88888.00 2015-06-13 13:02:44.125 164 12576.75 198.70 54628.00 88888.00 2015-06-13 13:02:44.250 164 12576.75 198.70 54628.00 88888.00 2015-06-13 13:02:44.375 164 12576.77 198.68 54628.00 88888.00 2015-06-13 13:02:44.500 164 12576.77 198.68 54627.97 88888.00 2015-06-13 13:02:44.625 164 12576.83 198.65 54627.97 88888.00 2015-06-13 13:02:44.750 164 12576.80 198.68 54628.00 88888.00 2015-06-13 13:02:44.875 164 12576.80 198.68 54628.00 88888.00 2015-06-13 13:02:45.000 164 12576.80 198.65 54628.00 88888.00 2015-06-13 13:02:45.125 164 12576.83 198.65 54628.00 88888.00 2015-06-13 13:02:45.250 164 12576.85 198.62 54627.97 88888.00 2015-06-13 13:02:45.375 164 12576.85 198.62 54627.97 88888.00 2015-06-13 13:02:45.500 164 12576.77 198.57 54627.95 88888.00 2015-06-13 13:02:45.625 164 12576.80 198.57 54627.97 88888.00 2015-06-13 13:02:45.750 164 12576.83 198.57 54627.97 88888.00 2015-06-13 13:02:45.875 164 12576.80 198.57 54627.97 88888.00 2015-06-13 13:02:46.000 164 12576.80 198.57 54627.97 88888.00 2015-06-13 13:02:46.125 164 12576.77 198.60 54628.03 88888.00 2015-06-13 13:02:46.250 164 12576.77 198.57 54628.00 88888.00 2015-06-13 13:02:46.375 164 12576.75 198.60 54628.00 88888.00 2015-06-13 13:02:46.500 164 12576.80 198.57 54627.97 88888.00 2015-06-13 13:02:46.625 164 12576.80 198.55 54627.97 88888.00 2015-06-13 13:02:46.750 164 12576.83 198.53 54628.00 88888.00 2015-06-13 13:02:46.875 164 12576.77 198.53 54627.97 88888.00 2015-06-13 13:02:47.000 164 12576.80 198.53 54627.97 88888.00 2015-06-13 13:02:47.125 164 12576.80 198.55 54627.97 88888.00 2015-06-13 13:02:47.250 164 12576.77 198.55 54627.97 88888.00 2015-06-13 13:02:47.375 164 12576.85 198.55 54628.00 88888.00 2015-06-13 13:02:47.500 164 12576.90 198.55 54627.97 88888.00 2015-06-13 13:02:47.625 164 12576.85 198.47 54627.97 88888.00 2015-06-13 13:02:47.750 164 12576.90 198.47 54628.00 88888.00 2015-06-13 13:02:47.875 164 12576.98 198.47 54627.97 88888.00 2015-06-13 13:02:48.000 164 12576.98 198.47 54628.00 88888.00 2015-06-13 13:02:48.125 164 12576.88 198.50 54628.00 88888.00 2015-06-13 13:02:48.250 164 12576.80 198.45 54628.00 88888.00 2015-06-13 13:02:48.375 164 12576.83 198.47 54628.00 88888.00 2015-06-13 13:02:48.500 164 12576.88 198.45 54628.00 88888.00 2015-06-13 13:02:48.625 164 12576.83 198.45 54627.97 88888.00 2015-06-13 13:02:48.750 164 12576.80 198.45 54628.03 88888.00 2015-06-13 13:02:48.875 164 12576.80 198.45 54628.00 88888.00 2015-06-13 13:02:49.000 164 12576.75 198.43 54628.03 88888.00 2015-06-13 13:02:49.125 164 12576.77 198.43 54628.03 88888.00 2015-06-13 13:02:49.250 164 12576.80 198.40 54628.03 88888.00 2015-06-13 13:02:49.375 164 12576.83 198.38 54628.00 88888.00 2015-06-13 13:02:49.500 164 12576.80 198.40 54627.97 88888.00 2015-06-13 13:02:49.625 164 12576.88 198.40 54627.97 88888.00 2015-06-13 13:02:49.750 164 12576.90 198.43 54627.97 88888.00 2015-06-13 13:02:49.875 164 12576.98 198.38 54627.97 88888.00 2015-06-13 13:02:50.000 164 12576.95 198.38 54627.95 88888.00 2015-06-13 13:02:50.125 164 12576.92 198.38 54627.95 88888.00 2015-06-13 13:02:50.250 164 12576.88 198.38 54628.00 88888.00 2015-06-13 13:02:50.375 164 12576.88 198.38 54628.00 88888.00 2015-06-13 13:02:50.500 164 12576.90 198.35 54628.00 88888.00 2015-06-13 13:02:50.625 164 12576.98 198.35 54628.03 88888.00 2015-06-13 13:02:50.750 164 12576.95 198.32 54628.00 88888.00 2015-06-13 13:02:50.875 164 12576.95 198.35 54628.00 88888.00 2015-06-13 13:02:51.000 164 12576.98 198.32 54628.03 88888.00 2015-06-13 13:02:51.125 164 12576.88 198.30 54628.03 88888.00 2015-06-13 13:02:51.250 164 12576.85 198.28 54628.03 88888.00 2015-06-13 13:02:51.375 164 12576.92 198.30 54628.00 88888.00 2015-06-13 13:02:51.500 164 12576.95 198.32 54628.03 88888.00 2015-06-13 13:02:51.625 164 12576.95 198.30 54628.03 88888.00 2015-06-13 13:02:51.750 164 12576.98 198.28 54628.03 88888.00 2015-06-13 13:02:51.875 164 12576.92 198.28 54628.03 88888.00 2015-06-13 13:02:52.000 164 12576.90 198.25 54628.03 88888.00 2015-06-13 13:02:52.125 164 12576.90 198.22 54628.00 88888.00 2015-06-13 13:02:52.250 164 12576.88 198.25 54628.03 88888.00 2015-06-13 13:02:52.375 164 12576.98 198.25 54627.97 88888.00 2015-06-13 13:02:52.500 164 12577.00 198.22 54627.97 88888.00 2015-06-13 13:02:52.625 164 12577.00 198.20 54628.00 88888.00 2015-06-13 13:02:52.750 164 12576.98 198.20 54628.00 88888.00 2015-06-13 13:02:52.875 164 12577.00 198.22 54627.97 88888.00 2015-06-13 13:02:53.000 164 12577.00 198.20 54628.00 88888.00 2015-06-13 13:02:53.125 164 12577.02 198.22 54628.05 88888.00 2015-06-13 13:02:53.250 164 12577.05 198.22 54628.05 88888.00 2015-06-13 13:02:53.375 164 12577.08 198.22 54628.03 88888.00 2015-06-13 13:02:53.500 164 12577.02 198.18 54628.05 88888.00 2015-06-13 13:02:53.625 164 12577.00 198.18 54628.03 88888.00 2015-06-13 13:02:53.750 164 12577.02 198.18 54628.00 88888.00 2015-06-13 13:02:53.875 164 12577.02 198.18 54628.00 88888.00 2015-06-13 13:02:54.000 164 12577.00 198.20 54628.00 88888.00 2015-06-13 13:02:54.125 164 12576.92 198.18 54628.03 88888.00 2015-06-13 13:02:54.250 164 12576.92 198.12 54628.03 88888.00 2015-06-13 13:02:54.375 164 12577.00 198.18 54628.00 88888.00 2015-06-13 13:02:54.500 164 12576.98 198.20 54628.03 88888.00 2015-06-13 13:02:54.625 164 12577.05 198.18 54628.03 88888.00 2015-06-13 13:02:54.750 164 12577.02 198.12 54628.00 88888.00 2015-06-13 13:02:54.875 164 12577.02 198.15 54628.03 88888.00 2015-06-13 13:02:55.000 164 12577.05 198.12 54628.03 88888.00 2015-06-13 13:02:55.125 164 12577.10 198.18 54628.03 88888.00 2015-06-13 13:02:55.250 164 12577.05 198.15 54628.03 88888.00 2015-06-13 13:02:55.375 164 12577.02 198.15 54628.00 88888.00 2015-06-13 13:02:55.500 164 12577.00 198.12 54627.97 88888.00 2015-06-13 13:02:55.625 164 12576.90 198.10 54627.97 88888.00 2015-06-13 13:02:55.750 164 12576.90 198.10 54627.97 88888.00 2015-06-13 13:02:55.875 164 12576.92 198.12 54628.00 88888.00 2015-06-13 13:02:56.000 164 12576.98 198.07 54627.97 88888.00 2015-06-13 13:02:56.125 164 12576.98 198.07 54627.97 88888.00 2015-06-13 13:02:56.250 164 12576.92 198.07 54628.00 88888.00 2015-06-13 13:02:56.375 164 12576.92 198.10 54628.00 88888.00 2015-06-13 13:02:56.500 164 12576.90 198.10 54627.97 88888.00 2015-06-13 13:02:56.625 164 12576.88 198.10 54628.00 88888.00 2015-06-13 13:02:56.750 164 12576.90 198.07 54628.00 88888.00 2015-06-13 13:02:56.875 164 12576.95 198.05 54628.03 88888.00 2015-06-13 13:02:57.000 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:02:57.125 164 12576.92 198.05 54628.03 88888.00 2015-06-13 13:02:57.250 164 12576.95 198.03 54628.03 88888.00 2015-06-13 13:02:57.375 164 12577.02 198.03 54628.03 88888.00 2015-06-13 13:02:57.500 164 12577.05 198.05 54628.03 88888.00 2015-06-13 13:02:57.625 164 12577.05 198.05 54628.03 88888.00 2015-06-13 13:02:57.750 164 12577.00 198.03 54628.03 88888.00 2015-06-13 13:02:57.875 164 12577.00 198.07 54628.03 88888.00 2015-06-13 13:02:58.000 164 12577.00 198.05 54628.03 88888.00 2015-06-13 13:02:58.125 164 12577.00 198.03 54628.00 88888.00 2015-06-13 13:02:58.250 164 12576.98 198.03 54628.03 88888.00 2015-06-13 13:02:58.375 164 12576.95 198.05 54628.03 88888.00 2015-06-13 13:02:58.500 164 12576.95 198.03 54628.00 88888.00 2015-06-13 13:02:58.625 164 12577.02 197.97 54628.00 88888.00 2015-06-13 13:02:58.750 164 12577.02 198.00 54628.03 88888.00 2015-06-13 13:02:58.875 164 12577.02 198.00 54628.00 88888.00 2015-06-13 13:02:59.000 164 12577.02 198.00 54628.00 88888.00 2015-06-13 13:02:59.125 164 12577.05 198.03 54628.00 88888.00 2015-06-13 13:02:59.250 164 12577.00 198.03 54628.00 88888.00 2015-06-13 13:02:59.375 164 12577.08 198.03 54628.00 88888.00 2015-06-13 13:02:59.500 164 12577.02 198.00 54628.00 88888.00 2015-06-13 13:02:59.625 164 12577.00 198.00 54627.97 88888.00 2015-06-13 13:02:59.750 164 12577.05 197.97 54628.00 88888.00 2015-06-13 13:02:59.875 164 12577.02 197.97 54628.00 88888.00 2015-06-13 13:03:00.000 164 12577.00 197.97 54628.03 88888.00 2015-06-13 13:03:00.125 164 12577.02 198.00 54628.03 88888.00 2015-06-13 13:03:00.250 164 12577.10 197.95 54628.00 88888.00 2015-06-13 13:03:00.375 164 12577.12 198.00 54628.00 88888.00 2015-06-13 13:03:00.500 164 12577.08 198.00 54627.97 88888.00 2015-06-13 13:03:00.625 164 12577.05 197.97 54627.97 88888.00 2015-06-13 13:03:00.750 164 12577.02 197.97 54628.00 88888.00 2015-06-13 13:03:00.875 164 12577.00 197.97 54627.97 88888.00 2015-06-13 13:03:01.000 164 12577.00 198.00 54628.00 88888.00 2015-06-13 13:03:01.125 164 12577.00 198.03 54628.03 88888.00 2015-06-13 13:03:01.250 164 12577.00 198.03 54628.05 88888.00 2015-06-13 13:03:01.375 164 12577.00 198.00 54628.03 88888.00 2015-06-13 13:03:01.500 164 12577.00 198.00 54628.03 88888.00 2015-06-13 13:03:01.625 164 12577.00 198.00 54628.00 88888.00 2015-06-13 13:03:01.750 164 12577.05 198.03 54628.00 88888.00 2015-06-13 13:03:01.875 164 12577.02 198.00 54627.97 88888.00 2015-06-13 13:03:02.000 164 12577.02 198.03 54628.00 88888.00 2015-06-13 13:03:02.125 164 12577.05 198.03 54628.00 88888.00 2015-06-13 13:03:02.250 164 12577.08 197.97 54628.00 88888.00 2015-06-13 13:03:02.375 164 12577.08 197.97 54628.03 88888.00 2015-06-13 13:03:02.500 164 12577.05 197.95 54628.03 88888.00 2015-06-13 13:03:02.625 164 12577.00 197.95 54628.00 88888.00 2015-06-13 13:03:02.750 164 12576.95 197.97 54628.00 88888.00 2015-06-13 13:03:02.875 164 12576.98 198.00 54628.03 88888.00 2015-06-13 13:03:03.000 164 12576.98 197.97 54628.00 88888.00 2015-06-13 13:03:03.125 164 12577.02 197.97 54628.00 88888.00 2015-06-13 13:03:03.250 164 12577.10 197.95 54628.03 88888.00 2015-06-13 13:03:03.375 164 12577.25 198.00 54628.05 88888.00 2015-06-13 13:03:03.500 164 12577.25 197.97 54628.03 88888.00 2015-06-13 13:03:03.625 164 12577.12 197.97 54628.05 88888.00 2015-06-13 13:03:03.750 164 12577.08 198.05 54628.05 88888.00 2015-06-13 13:03:03.875 164 12577.10 198.05 54628.05 88888.00 2015-06-13 13:03:04.000 164 12577.10 198.03 54628.00 88888.00 2015-06-13 13:03:04.125 164 12577.10 198.00 54628.03 88888.00 2015-06-13 13:03:04.250 164 12577.05 197.97 54628.03 88888.00 2015-06-13 13:03:04.375 164 12577.05 198.00 54628.05 88888.00 2015-06-13 13:03:04.500 164 12577.05 198.00 54628.05 88888.00 2015-06-13 13:03:04.625 164 12577.12 197.97 54628.07 88888.00 2015-06-13 13:03:04.750 164 12577.17 198.00 54628.05 88888.00 2015-06-13 13:03:04.875 164 12577.15 198.03 54628.03 88888.00 2015-06-13 13:03:05.000 164 12577.05 198.00 54628.05 88888.00 2015-06-13 13:03:05.125 164 12576.98 197.97 54628.05 88888.00 2015-06-13 13:03:05.250 164 12577.02 197.95 54628.05 88888.00 2015-06-13 13:03:05.375 164 12577.10 197.95 54628.07 88888.00 2015-06-13 13:03:05.500 164 12577.10 197.97 54628.05 88888.00 2015-06-13 13:03:05.625 164 12577.08 197.95 54628.03 88888.00 2015-06-13 13:03:05.750 164 12577.00 197.95 54628.07 88888.00 2015-06-13 13:03:05.875 164 12577.00 197.93 54628.05 88888.00 2015-06-13 13:03:06.000 164 12577.02 197.95 54628.05 88888.00 2015-06-13 13:03:06.125 164 12577.08 197.93 54628.05 88888.00 2015-06-13 13:03:06.250 164 12577.10 197.93 54628.05 88888.00 2015-06-13 13:03:06.375 164 12577.08 197.93 54628.00 88888.00 2015-06-13 13:03:06.500 164 12577.05 197.93 54628.03 88888.00 2015-06-13 13:03:06.625 164 12577.12 197.97 54628.05 88888.00 2015-06-13 13:03:06.750 164 12577.17 197.95 54628.05 88888.00 2015-06-13 13:03:06.875 164 12577.12 197.95 54628.05 88888.00 2015-06-13 13:03:07.000 164 12577.10 197.93 54628.03 88888.00 2015-06-13 13:03:07.125 164 12577.15 197.95 54628.05 88888.00 2015-06-13 13:03:07.250 164 12577.17 197.97 54628.05 88888.00 2015-06-13 13:03:07.375 164 12577.20 197.95 54628.07 88888.00 2015-06-13 13:03:07.500 164 12577.17 197.93 54628.05 88888.00 2015-06-13 13:03:07.625 164 12577.15 197.95 54628.05 88888.00 2015-06-13 13:03:07.750 164 12577.10 197.97 54628.03 88888.00 2015-06-13 13:03:07.875 164 12577.05 197.95 54628.03 88888.00 2015-06-13 13:03:08.000 164 12577.08 197.93 54628.00 88888.00 2015-06-13 13:03:08.125 164 12577.08 197.93 54628.05 88888.00 2015-06-13 13:03:08.250 164 12577.00 197.93 54628.05 88888.00 2015-06-13 13:03:08.375 164 12577.00 197.97 54628.07 88888.00 2015-06-13 13:03:08.500 164 12577.05 197.97 54628.05 88888.00 2015-06-13 13:03:08.625 164 12577.12 197.95 54628.05 88888.00 2015-06-13 13:03:08.750 164 12577.15 197.95 54628.03 88888.00 2015-06-13 13:03:08.875 164 12577.20 197.97 54628.05 88888.00 2015-06-13 13:03:09.000 164 12577.20 197.97 54628.05 88888.00 2015-06-13 13:03:09.125 164 12577.15 197.95 54628.03 88888.00 2015-06-13 13:03:09.250 164 12577.15 197.95 54628.03 88888.00 2015-06-13 13:03:09.375 164 12577.20 197.95 54628.00 88888.00 2015-06-13 13:03:09.500 164 12577.15 197.95 54628.00 88888.00 2015-06-13 13:03:09.625 164 12577.12 197.95 54628.03 88888.00 2015-06-13 13:03:09.750 164 12577.12 197.95 54627.97 88888.00 2015-06-13 13:03:09.875 164 12577.12 197.97 54628.00 88888.00 2015-06-13 13:03:10.000 164 12577.12 197.93 54628.00 88888.00 2015-06-13 13:03:10.125 164 12577.12 197.97 54628.00 88888.00 2015-06-13 13:03:10.250 164 12577.10 197.93 54628.00 88888.00 2015-06-13 13:03:10.375 164 12577.15 197.93 54628.00 88888.00 2015-06-13 13:03:10.500 164 12577.17 197.97 54628.00 88888.00 2015-06-13 13:03:10.625 164 12577.25 197.97 54628.00 88888.00 2015-06-13 13:03:10.750 164 12577.30 197.97 54628.00 88888.00 2015-06-13 13:03:10.875 164 12577.33 197.97 54627.97 88888.00 2015-06-13 13:03:11.000 164 12577.33 197.95 54628.00 88888.00 2015-06-13 13:03:11.125 164 12577.33 197.95 54628.00 88888.00 2015-06-13 13:03:11.250 164 12577.23 197.95 54628.00 88888.00 2015-06-13 13:03:11.375 164 12577.23 197.95 54628.00 88888.00 2015-06-13 13:03:11.500 164 12577.25 197.95 54627.97 88888.00 2015-06-13 13:03:11.625 164 12577.25 197.93 54627.97 88888.00 2015-06-13 13:03:11.750 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:11.875 164 12577.30 197.95 54628.00 88888.00 2015-06-13 13:03:12.000 164 12577.38 197.95 54628.03 88888.00 2015-06-13 13:03:12.125 164 12577.30 197.93 54628.03 88888.00 2015-06-13 13:03:12.250 164 12577.23 197.90 54628.00 88888.00 2015-06-13 13:03:12.375 164 12577.23 197.90 54628.03 88888.00 2015-06-13 13:03:12.500 164 12577.27 197.90 54628.00 88888.00 2015-06-13 13:03:12.625 164 12577.27 197.95 54628.05 88888.00 2015-06-13 13:03:12.750 164 12577.25 197.93 54628.03 88888.00 2015-06-13 13:03:12.875 164 12577.23 197.90 54628.03 88888.00 2015-06-13 13:03:13.000 164 12577.23 197.90 54628.00 88888.00 2015-06-13 13:03:13.125 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:13.250 164 12577.27 197.90 54628.05 88888.00 2015-06-13 13:03:13.375 164 12577.27 197.95 54628.03 88888.00 2015-06-13 13:03:13.500 164 12577.23 197.93 54628.00 88888.00 2015-06-13 13:03:13.625 164 12577.17 197.90 54628.00 88888.00 2015-06-13 13:03:13.750 164 12577.20 197.93 54628.03 88888.00 2015-06-13 13:03:13.875 164 12577.33 197.95 54628.03 88888.00 2015-06-13 13:03:14.000 164 12577.33 197.90 54628.00 88888.00 2015-06-13 13:03:14.125 164 12577.30 197.90 54628.00 88888.00 2015-06-13 13:03:14.250 164 12577.35 197.88 54628.00 88888.00 2015-06-13 13:03:14.375 164 12577.35 197.93 54628.00 88888.00 2015-06-13 13:03:14.500 164 12577.23 197.90 54628.00 88888.00 2015-06-13 13:03:14.625 164 12577.15 197.93 54628.03 88888.00 2015-06-13 13:03:14.750 164 12577.15 197.93 54628.00 88888.00 2015-06-13 13:03:14.875 164 12577.27 197.95 54628.03 88888.00 2015-06-13 13:03:15.000 164 12577.27 197.93 54628.03 88888.00 2015-06-13 13:03:15.125 164 12577.23 197.90 54628.00 88888.00 2015-06-13 13:03:15.250 164 12577.23 197.90 54628.00 88888.00 2015-06-13 13:03:15.375 164 12577.30 197.95 54628.03 88888.00 2015-06-13 13:03:15.500 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:15.625 164 12577.25 197.93 54628.00 88888.00 2015-06-13 13:03:15.750 164 12577.25 197.88 54628.00 88888.00 2015-06-13 13:03:15.875 164 12577.23 197.88 54628.00 88888.00 2015-06-13 13:03:16.000 164 12577.25 197.90 54627.97 88888.00 2015-06-13 13:03:16.125 164 12577.30 197.90 54628.00 88888.00 2015-06-13 13:03:16.250 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:16.375 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:16.500 164 12577.27 197.90 54628.00 88888.00 2015-06-13 13:03:16.625 164 12577.25 197.90 54628.05 88888.00 2015-06-13 13:03:16.750 164 12577.20 197.93 54628.03 88888.00 2015-06-13 13:03:16.875 164 12577.20 197.93 54628.00 88888.00 2015-06-13 13:03:17.000 164 12577.20 197.90 54628.00 88888.00 2015-06-13 13:03:17.125 164 12577.23 197.95 54628.00 88888.00 2015-06-13 13:03:17.250 164 12577.17 197.95 54628.00 88888.00 2015-06-13 13:03:17.375 164 12577.25 197.95 54628.00 88888.00 2015-06-13 13:03:17.500 164 12577.20 197.90 54628.00 88888.00 2015-06-13 13:03:17.625 164 12577.17 197.90 54628.00 88888.00 2015-06-13 13:03:17.750 164 12577.17 197.88 54627.97 88888.00 2015-06-13 13:03:17.875 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:18.000 164 12577.27 197.90 54627.95 88888.00 2015-06-13 13:03:18.125 164 12577.27 197.82 54628.00 88888.00 2015-06-13 13:03:18.250 164 12577.33 197.88 54628.00 88888.00 2015-06-13 13:03:18.375 164 12577.40 197.93 54628.00 88888.00 2015-06-13 13:03:18.500 164 12577.38 197.93 54627.97 88888.00 2015-06-13 13:03:18.625 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:18.750 164 12577.33 197.93 54628.00 88888.00 2015-06-13 13:03:18.875 164 12577.25 197.93 54628.00 88888.00 2015-06-13 13:03:19.000 164 12577.20 197.90 54627.97 88888.00 2015-06-13 13:03:19.125 164 12577.23 197.88 54628.00 88888.00 2015-06-13 13:03:19.250 164 12577.25 197.95 54628.03 88888.00 2015-06-13 13:03:19.375 164 12577.38 197.95 54628.03 88888.00 2015-06-13 13:03:19.500 164 12577.40 197.95 54628.00 88888.00 2015-06-13 13:03:19.625 164 12577.30 197.95 54628.00 88888.00 2015-06-13 13:03:19.750 164 12577.23 197.93 54628.00 88888.00 2015-06-13 13:03:19.875 164 12577.23 197.88 54628.00 88888.00 2015-06-13 13:03:20.000 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:20.125 164 12577.30 197.93 54628.03 88888.00 2015-06-13 13:03:20.250 164 12577.30 197.90 54628.00 88888.00 2015-06-13 13:03:20.375 164 12577.33 197.90 54628.00 88888.00 2015-06-13 13:03:20.500 164 12577.35 197.90 54628.00 88888.00 2015-06-13 13:03:20.625 164 12577.35 197.90 54627.97 88888.00 2015-06-13 13:03:20.750 164 12577.33 197.90 54628.00 88888.00 2015-06-13 13:03:20.875 164 12577.27 197.88 54628.03 88888.00 2015-06-13 13:03:21.000 164 12577.27 197.93 54628.00 88888.00 2015-06-13 13:03:21.125 164 12577.33 197.93 54628.00 88888.00 2015-06-13 13:03:21.250 164 12577.27 197.90 54627.97 88888.00 2015-06-13 13:03:21.375 164 12577.30 197.90 54627.97 88888.00 2015-06-13 13:03:21.500 164 12577.30 197.90 54628.00 88888.00 2015-06-13 13:03:21.625 164 12577.30 197.90 54628.00 88888.00 2015-06-13 13:03:21.750 164 12577.33 197.88 54628.03 88888.00 2015-06-13 13:03:21.875 164 12577.33 197.93 54628.03 88888.00 2015-06-13 13:03:22.000 164 12577.27 197.95 54628.00 88888.00 2015-06-13 13:03:22.125 164 12577.27 197.93 54628.03 88888.00 2015-06-13 13:03:22.250 164 12577.30 197.88 54628.00 88888.00 2015-06-13 13:03:22.375 164 12577.35 197.88 54628.00 88888.00 2015-06-13 13:03:22.500 164 12577.30 197.93 54627.97 88888.00 2015-06-13 13:03:22.625 164 12577.30 197.95 54628.00 88888.00 2015-06-13 13:03:22.750 164 12577.33 197.93 54628.03 88888.00 2015-06-13 13:03:22.875 164 12577.33 197.93 54628.03 88888.00 2015-06-13 13:03:23.000 164 12577.33 197.93 54628.00 88888.00 2015-06-13 13:03:23.125 164 12577.35 197.95 54628.03 88888.00 2015-06-13 13:03:23.250 164 12577.33 197.90 54628.00 88888.00 2015-06-13 13:03:23.375 164 12577.35 197.90 54628.03 88888.00 2015-06-13 13:03:23.500 164 12577.35 197.93 54628.05 88888.00 2015-06-13 13:03:23.625 164 12577.35 197.90 54628.03 88888.00 2015-06-13 13:03:23.750 164 12577.35 197.88 54628.03 88888.00 2015-06-13 13:03:23.875 164 12577.33 197.88 54628.03 88888.00 2015-06-13 13:03:24.000 164 12577.30 197.90 54628.05 88888.00 2015-06-13 13:03:24.125 164 12577.30 197.90 54628.03 88888.00 2015-06-13 13:03:24.250 164 12577.35 197.88 54628.03 88888.00 2015-06-13 13:03:24.375 164 12577.40 197.93 54628.03 88888.00 2015-06-13 13:03:24.500 164 12577.42 197.90 54628.03 88888.00 2015-06-13 13:03:24.625 164 12577.35 197.90 54628.05 88888.00 2015-06-13 13:03:24.750 164 12577.33 197.95 54628.07 88888.00 2015-06-13 13:03:24.875 164 12577.30 197.93 54628.03 88888.00 2015-06-13 13:03:25.000 164 12577.27 197.93 54628.03 88888.00 2015-06-13 13:03:25.125 164 12577.23 197.93 54628.03 88888.00 2015-06-13 13:03:25.250 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:25.375 164 12577.38 197.93 54628.03 88888.00 2015-06-13 13:03:25.500 164 12577.38 197.93 54628.03 88888.00 2015-06-13 13:03:25.625 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:25.750 164 12577.17 197.90 54628.00 88888.00 2015-06-13 13:03:25.875 164 12577.25 197.93 54628.00 88888.00 2015-06-13 13:03:26.000 164 12577.33 197.88 54628.00 88888.00 2015-06-13 13:03:26.125 164 12577.35 197.90 54628.00 88888.00 2015-06-13 13:03:26.250 164 12577.33 197.90 54628.03 88888.00 2015-06-13 13:03:26.375 164 12577.33 197.85 54627.97 88888.00 2015-06-13 13:03:26.500 164 12577.27 197.88 54628.00 88888.00 2015-06-13 13:03:26.625 164 12577.30 197.93 54628.03 88888.00 2015-06-13 13:03:26.750 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:26.875 164 12577.25 197.90 54628.00 88888.00 2015-06-13 13:03:27.000 164 12577.33 197.88 54627.97 88888.00 2015-06-13 13:03:27.125 164 12577.35 197.88 54628.00 88888.00 2015-06-13 13:03:27.250 164 12577.27 197.85 54628.00 88888.00 2015-06-13 13:03:27.375 164 12577.30 197.85 54628.03 88888.00 2015-06-13 13:03:27.500 164 12577.33 197.85 54628.00 88888.00 2015-06-13 13:03:27.625 164 12577.27 197.90 54628.03 88888.00 2015-06-13 13:03:27.750 164 12577.23 197.90 54628.05 88888.00 2015-06-13 13:03:27.875 164 12577.23 197.93 54628.05 88888.00 2015-06-13 13:03:28.000 164 12577.33 197.90 54628.03 88888.00 2015-06-13 13:03:28.125 164 12577.33 197.93 54628.03 88888.00 2015-06-13 13:03:28.250 164 12577.25 197.90 54628.05 88888.00 2015-06-13 13:03:28.375 164 12577.33 197.93 54628.05 88888.00 2015-06-13 13:03:28.500 164 12577.33 197.90 54628.00 88888.00 2015-06-13 13:03:28.625 164 12577.25 197.90 54627.97 88888.00 2015-06-13 13:03:28.750 164 12577.27 197.88 54628.00 88888.00 2015-06-13 13:03:28.875 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:29.000 164 12577.30 197.93 54628.00 88888.00 2015-06-13 13:03:29.125 164 12577.33 197.93 54628.00 88888.00 2015-06-13 13:03:29.250 164 12577.27 197.85 54628.00 88888.00 2015-06-13 13:03:29.375 164 12577.27 197.85 54628.00 88888.00 2015-06-13 13:03:29.500 164 12577.25 197.90 54628.03 88888.00 2015-06-13 13:03:29.625 164 12577.23 197.93 54628.03 88888.00 2015-06-13 13:03:29.750 164 12577.20 197.93 54628.03 88888.00 2015-06-13 13:03:29.875 164 12577.17 197.90 54628.00 88888.00 2015-06-13 13:03:30.000 164 12577.15 197.85 54628.00 88888.00 2015-06-13 13:03:30.125 164 12577.08 197.85 54628.00 88888.00 2015-06-13 13:03:30.250 164 12577.08 197.88 54628.00 88888.00 2015-06-13 13:03:30.375 164 12577.15 197.90 54628.03 88888.00 2015-06-13 13:03:30.500 164 12577.08 197.90 54628.03 88888.00 2015-06-13 13:03:30.625 164 12577.10 197.88 54628.00 88888.00 2015-06-13 13:03:30.750 164 12577.08 197.90 54628.00 88888.00 2015-06-13 13:03:30.875 164 12577.20 197.90 54628.03 88888.00 2015-06-13 13:03:31.000 164 12577.12 197.85 54627.97 88888.00 2015-06-13 13:03:31.125 164 12577.10 197.93 54628.00 88888.00 2015-06-13 13:03:31.250 164 12577.08 197.90 54628.05 88888.00 2015-06-13 13:03:31.375 164 12577.05 197.88 54628.05 88888.00 2015-06-13 13:03:31.500 164 12577.08 197.93 54628.05 88888.00 2015-06-13 13:03:31.625 164 12577.08 197.88 54628.00 88888.00 2015-06-13 13:03:31.750 164 12577.05 197.90 54627.97 88888.00 2015-06-13 13:03:31.875 164 12577.02 197.90 54628.00 88888.00 2015-06-13 13:03:32.000 164 12577.00 197.95 54628.00 88888.00 2015-06-13 13:03:32.125 164 12577.02 197.93 54628.00 88888.00 2015-06-13 13:03:32.250 164 12577.00 197.88 54628.03 88888.00 2015-06-13 13:03:32.375 164 12577.02 197.90 54628.03 88888.00 2015-06-13 13:03:32.500 164 12577.05 197.93 54628.03 88888.00 2015-06-13 13:03:32.625 164 12577.02 197.93 54628.05 88888.00 2015-06-13 13:03:32.750 164 12577.05 197.95 54628.03 88888.00 2015-06-13 13:03:32.875 164 12577.05 197.95 54628.03 88888.00 2015-06-13 13:03:33.000 164 12577.02 197.93 54628.03 88888.00 2015-06-13 13:03:33.125 164 12576.92 197.90 54628.05 88888.00 2015-06-13 13:03:33.250 164 12576.90 197.88 54628.03 88888.00 2015-06-13 13:03:33.375 164 12577.02 197.90 54628.05 88888.00 2015-06-13 13:03:33.500 164 12577.05 197.90 54628.03 88888.00 2015-06-13 13:03:33.625 164 12577.05 197.93 54628.05 88888.00 2015-06-13 13:03:33.750 164 12577.00 197.90 54628.03 88888.00 2015-06-13 13:03:33.875 164 12576.98 197.90 54628.03 88888.00 2015-06-13 13:03:34.000 164 12576.95 197.88 54628.03 88888.00 2015-06-13 13:03:34.125 164 12577.00 197.90 54628.05 88888.00 2015-06-13 13:03:34.250 164 12576.92 197.90 54628.05 88888.00 2015-06-13 13:03:34.375 164 12577.00 197.93 54628.00 88888.00 2015-06-13 13:03:34.500 164 12576.98 197.88 54628.00 88888.00 2015-06-13 13:03:34.625 164 12576.98 197.90 54628.00 88888.00 2015-06-13 13:03:34.750 164 12577.00 197.93 54628.00 88888.00 2015-06-13 13:03:34.875 164 12577.00 197.93 54628.00 88888.00 2015-06-13 13:03:35.000 164 12576.95 197.90 54627.97 88888.00 2015-06-13 13:03:35.125 164 12576.92 197.90 54628.00 88888.00 2015-06-13 13:03:35.250 164 12576.90 197.88 54627.97 88888.00 2015-06-13 13:03:35.375 164 12576.95 197.88 54628.00 88888.00 2015-06-13 13:03:35.500 164 12576.95 197.93 54628.03 88888.00 2015-06-13 13:03:35.625 164 12576.88 197.93 54628.00 88888.00 2015-06-13 13:03:35.750 164 12576.90 197.95 54627.97 88888.00 2015-06-13 13:03:35.875 164 12576.98 197.93 54628.00 88888.00 2015-06-13 13:03:36.000 164 12576.98 197.90 54628.00 88888.00 2015-06-13 13:03:36.125 164 12576.95 197.93 54627.97 88888.00 2015-06-13 13:03:36.250 164 12576.92 197.90 54627.97 88888.00 2015-06-13 13:03:36.375 164 12576.92 197.85 54627.97 88888.00 2015-06-13 13:03:36.500 164 12576.88 197.88 54628.00 88888.00 2015-06-13 13:03:36.625 164 12576.88 197.93 54628.03 88888.00 2015-06-13 13:03:36.750 164 12576.83 197.95 54628.00 88888.00 2015-06-13 13:03:36.875 164 12576.88 197.90 54628.00 88888.00 2015-06-13 13:03:37.000 164 12576.92 197.90 54627.97 88888.00 2015-06-13 13:03:37.125 164 12576.90 197.90 54628.00 88888.00 2015-06-13 13:03:37.250 164 12576.85 197.93 54628.03 88888.00 2015-06-13 13:03:37.375 164 12576.92 197.95 54628.03 88888.00 2015-06-13 13:03:37.500 164 12576.92 197.93 54628.03 88888.00 2015-06-13 13:03:37.625 164 12576.90 197.95 54628.03 88888.00 2015-06-13 13:03:37.750 164 12576.92 197.93 54628.05 88888.00 2015-06-13 13:03:37.875 164 12576.85 197.93 54628.00 88888.00 2015-06-13 13:03:38.000 164 12576.83 197.90 54628.00 88888.00 2015-06-13 13:03:38.125 164 12576.88 197.93 54628.05 88888.00 2015-06-13 13:03:38.250 164 12576.88 197.93 54628.05 88888.00 2015-06-13 13:03:38.375 164 12576.98 197.95 54628.05 88888.00 2015-06-13 13:03:38.500 164 12576.95 197.93 54628.07 88888.00 2015-06-13 13:03:38.625 164 12576.88 197.93 54628.03 88888.00 2015-06-13 13:03:38.750 164 12576.90 197.90 54628.00 88888.00 2015-06-13 13:03:38.875 164 12576.92 197.93 54628.00 88888.00 2015-06-13 13:03:39.000 164 12576.92 197.93 54628.00 88888.00 2015-06-13 13:03:39.125 164 12576.95 197.97 54628.05 88888.00 2015-06-13 13:03:39.250 164 12576.88 197.93 54628.05 88888.00 2015-06-13 13:03:39.375 164 12576.85 197.93 54628.00 88888.00 2015-06-13 13:03:39.500 164 12576.88 197.95 54628.03 88888.00 2015-06-13 13:03:39.625 164 12576.88 197.95 54628.03 88888.00 2015-06-13 13:03:39.750 164 12576.90 197.93 54628.05 88888.00 2015-06-13 13:03:39.875 164 12576.92 197.93 54628.03 88888.00 2015-06-13 13:03:40.000 164 12576.92 197.93 54628.03 88888.00 2015-06-13 13:03:40.125 164 12576.90 197.93 54628.00 88888.00 2015-06-13 13:03:40.250 164 12576.92 197.93 54628.00 88888.00 2015-06-13 13:03:40.375 164 12576.98 197.97 54628.03 88888.00 2015-06-13 13:03:40.500 164 12576.90 197.97 54628.03 88888.00 2015-06-13 13:03:40.625 164 12576.85 197.95 54628.03 88888.00 2015-06-13 13:03:40.750 164 12576.83 197.93 54628.00 88888.00 2015-06-13 13:03:40.875 164 12576.83 197.93 54627.97 88888.00 2015-06-13 13:03:41.000 164 12576.90 197.93 54627.97 88888.00 2015-06-13 13:03:41.125 164 12576.88 197.95 54627.97 88888.00 2015-06-13 13:03:41.250 164 12576.90 197.95 54627.97 88888.00 2015-06-13 13:03:41.375 164 12576.88 197.95 54627.97 88888.00 2015-06-13 13:03:41.500 164 12576.85 197.93 54627.97 88888.00 2015-06-13 13:03:41.625 164 12576.92 197.93 54627.97 88888.00 2015-06-13 13:03:41.750 164 12576.98 197.95 54628.00 88888.00 2015-06-13 13:03:41.875 164 12576.98 197.97 54627.97 88888.00 2015-06-13 13:03:42.000 164 12577.00 197.97 54627.97 88888.00 2015-06-13 13:03:42.125 164 12577.00 197.95 54627.97 88888.00 2015-06-13 13:03:42.250 164 12576.92 197.93 54628.00 88888.00 2015-06-13 13:03:42.375 164 12576.98 197.95 54628.00 88888.00 2015-06-13 13:03:42.500 164 12577.00 197.93 54628.00 88888.00 2015-06-13 13:03:42.625 164 12576.98 197.95 54628.00 88888.00 2015-06-13 13:03:42.750 164 12576.95 197.93 54627.97 88888.00 2015-06-13 13:03:42.875 164 12576.92 197.90 54627.97 88888.00 2015-06-13 13:03:43.000 164 12576.92 197.93 54627.95 88888.00 2015-06-13 13:03:43.125 164 12576.88 197.93 54627.95 88888.00 2015-06-13 13:03:43.250 164 12576.92 197.93 54627.97 88888.00 2015-06-13 13:03:43.375 164 12576.98 197.97 54628.00 88888.00 2015-06-13 13:03:43.500 164 12576.98 197.95 54627.97 88888.00 2015-06-13 13:03:43.625 164 12576.92 197.95 54627.95 88888.00 2015-06-13 13:03:43.750 164 12576.92 197.95 54627.97 88888.00 2015-06-13 13:03:43.875 164 12576.98 197.93 54628.00 88888.00 2015-06-13 13:03:44.000 164 12577.00 197.93 54627.97 88888.00 2015-06-13 13:03:44.125 164 12576.98 197.95 54627.97 88888.00 2015-06-13 13:03:44.250 164 12576.90 197.95 54627.97 88888.00 2015-06-13 13:03:44.375 164 12576.95 197.97 54628.00 88888.00 2015-06-13 13:03:44.500 164 12576.92 197.97 54627.97 88888.00 2015-06-13 13:03:44.625 164 12576.88 197.97 54627.97 88888.00 2015-06-13 13:03:44.750 164 12576.98 198.00 54627.97 88888.00 2015-06-13 13:03:44.875 164 12577.05 198.00 54628.00 88888.00 2015-06-13 13:03:45.000 164 12577.05 198.00 54627.97 88888.00 2015-06-13 13:03:45.125 164 12577.05 198.03 54628.00 88888.00 2015-06-13 13:03:45.250 164 12576.98 197.97 54627.97 88888.00 2015-06-13 13:03:45.375 164 12576.95 198.00 54627.95 88888.00 2015-06-13 13:03:45.500 164 12576.92 198.00 54627.95 88888.00 2015-06-13 13:03:45.625 164 12576.95 197.97 54628.00 88888.00 2015-06-13 13:03:45.750 164 12576.88 197.97 54627.97 88888.00 2015-06-13 13:03:45.875 164 12576.80 198.00 54627.95 88888.00 2015-06-13 13:03:46.000 164 12576.85 198.00 54627.97 88888.00 2015-06-13 13:03:46.125 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:03:46.250 164 12576.90 198.03 54628.00 88888.00 2015-06-13 13:03:46.375 164 12576.95 198.05 54627.97 88888.00 2015-06-13 13:03:46.500 164 12576.98 198.05 54628.00 88888.00 2015-06-13 13:03:46.625 164 12577.02 198.03 54627.97 88888.00 2015-06-13 13:03:46.750 164 12577.02 198.00 54627.97 88888.00 2015-06-13 13:03:46.875 164 12577.02 198.03 54628.00 88888.00 2015-06-13 13:03:48.000 164 12576.98 198.00 54628.00 88888.00 2015-06-13 13:03:48.125 164 12576.98 198.00 54627.97 88888.00 2015-06-13 13:03:48.250 164 12576.98 198.03 54628.00 88888.00 2015-06-13 13:03:48.375 164 12576.95 198.03 54627.97 88888.00 2015-06-13 13:03:48.500 164 12576.90 198.00 54627.97 88888.00 2015-06-13 13:03:48.625 164 12576.88 198.03 54628.00 88888.00 2015-06-13 13:03:48.750 164 12576.85 198.03 54627.97 88888.00 2015-06-13 13:03:48.875 164 12576.90 198.03 54627.97 88888.00 2015-06-13 13:03:49.000 164 12576.90 198.03 54627.97 88888.00 2015-06-13 13:03:49.125 164 12576.85 198.03 54627.95 88888.00 2015-06-13 13:03:49.250 164 12576.83 198.00 54627.97 88888.00 2015-06-13 13:03:49.375 164 12576.85 198.00 54627.97 88888.00 2015-06-13 13:03:49.500 164 12576.85 198.03 54627.95 88888.00 2015-06-13 13:03:49.625 164 12576.88 198.03 54627.95 88888.00 2015-06-13 13:03:49.750 164 12576.88 198.00 54627.97 88888.00 2015-06-13 13:03:49.875 164 12576.88 198.03 54627.95 88888.00 2015-06-13 13:03:50.000 164 12576.90 198.00 54627.95 88888.00 2015-06-13 13:03:50.125 164 12576.95 198.03 54627.97 88888.00 2015-06-13 13:03:50.250 164 12576.90 197.97 54627.95 88888.00 2015-06-13 13:03:50.375 164 12576.98 198.03 54627.97 88888.00 2015-06-13 13:03:50.500 164 12576.98 198.03 54627.97 88888.00 2015-06-13 13:03:50.625 164 12576.88 198.00 54628.00 88888.00 2015-06-13 13:03:50.750 164 12576.80 198.03 54628.00 88888.00 2015-06-13 13:03:50.875 164 12576.88 198.05 54628.00 88888.00 2015-06-13 13:03:51.000 164 12576.95 198.00 54627.97 88888.00 2015-06-13 13:03:51.125 164 12576.98 198.00 54627.97 88888.00 2015-06-13 13:03:51.250 164 12576.88 198.00 54627.97 88888.00 2015-06-13 13:03:51.375 164 12576.90 198.03 54627.97 88888.00 2015-06-13 13:03:51.500 164 12576.88 198.05 54628.00 88888.00 2015-06-13 13:03:51.625 164 12576.92 198.07 54628.00 88888.00 2015-06-13 13:03:51.750 164 12576.90 198.07 54627.95 88888.00 2015-06-13 13:03:51.875 164 12576.88 198.03 54627.97 88888.00 2015-06-13 13:03:52.000 164 12576.88 198.00 54627.97 88888.00 2015-06-13 13:03:52.125 164 12576.90 198.03 54628.03 88888.00 2015-06-13 13:03:52.250 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:03:52.375 164 12576.90 198.05 54628.00 88888.00 2015-06-13 13:03:52.500 164 12576.88 198.03 54627.97 88888.00 2015-06-13 13:03:52.625 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:03:52.750 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:03:52.875 164 12576.90 198.05 54627.97 88888.00 2015-06-13 13:03:53.000 164 12576.85 198.05 54628.03 88888.00 2015-06-13 13:03:53.125 164 12576.83 198.05 54628.00 88888.00 2015-06-13 13:03:53.250 164 12576.88 198.05 54628.00 88888.00 2015-06-13 13:03:53.375 164 12576.90 198.03 54627.95 88888.00 2015-06-13 13:03:53.500 164 12576.92 198.05 54628.00 88888.00 2015-06-13 13:03:53.625 164 12576.90 198.07 54628.00 88888.00 2015-06-13 13:03:53.750 164 12576.88 198.05 54628.00 88888.00 2015-06-13 13:03:53.875 164 12576.85 198.03 54628.00 88888.00 2015-06-13 13:03:54.000 164 12576.83 198.03 54628.00 88888.00 2015-06-13 13:03:54.125 164 12576.90 198.05 54627.97 88888.00 2015-06-13 13:03:54.250 164 12576.85 198.05 54627.97 88888.00 2015-06-13 13:03:54.375 164 12576.85 198.05 54627.95 88888.00 2015-06-13 13:03:54.500 164 12576.83 198.03 54627.95 88888.00 2015-06-13 13:03:54.625 164 12576.80 198.05 54627.97 88888.00 2015-06-13 13:03:54.750 164 12576.77 198.03 54627.97 88888.00 2015-06-13 13:03:54.875 164 12576.75 198.03 54627.97 88888.00 2015-06-13 13:03:55.000 164 12576.77 198.03 54627.97 88888.00 2015-06-13 13:03:55.125 164 12576.80 198.05 54627.97 88888.00 2015-06-13 13:03:55.250 164 12576.73 198.03 54628.00 88888.00 2015-06-13 13:03:55.375 164 12576.80 198.03 54628.00 88888.00 2015-06-13 13:03:55.500 164 12576.80 198.00 54627.97 88888.00 2015-06-13 13:03:55.625 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:03:55.750 164 12576.75 198.03 54627.97 88888.00 2015-06-13 13:03:55.875 164 12576.80 198.03 54627.97 88888.00 2015-06-13 13:03:56.000 164 12576.80 198.00 54627.95 88888.00 2015-06-13 13:03:56.125 164 12576.80 198.03 54627.97 88888.00 2015-06-13 13:03:56.250 164 12576.80 198.00 54627.97 88888.00 2015-06-13 13:03:56.375 164 12576.80 198.00 54627.97 88888.00 2015-06-13 13:03:56.500 164 12576.75 198.03 54627.97 88888.00 2015-06-13 13:03:56.625 164 12576.73 198.03 54627.97 88888.00 2015-06-13 13:03:56.750 164 12576.75 198.05 54627.95 88888.00 2015-06-13 13:03:56.875 164 12576.73 198.03 54628.00 88888.00 2015-06-13 13:03:57.000 164 12576.75 198.03 54627.97 88888.00 2015-06-13 13:03:57.125 164 12576.80 198.05 54627.97 88888.00 2015-06-13 13:03:57.250 164 12576.80 198.03 54627.95 88888.00 2015-06-13 13:03:57.375 164 12576.77 198.00 54627.93 88888.00 2015-06-13 13:03:57.500 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:03:57.625 164 12576.75 198.00 54627.97 88888.00 2015-06-13 13:03:57.750 164 12576.80 198.03 54627.95 88888.00 2015-06-13 13:03:57.875 164 12576.77 198.05 54627.97 88888.00 2015-06-13 13:03:58.000 164 12576.83 198.05 54627.97 88888.00 2015-06-13 13:03:58.125 164 12576.83 198.03 54628.03 88888.00 2015-06-13 13:03:58.250 164 12576.70 198.03 54627.97 88888.00 2015-06-13 13:03:58.375 164 12576.67 198.03 54627.97 88888.00 2015-06-13 13:03:58.500 164 12576.70 198.03 54627.97 88888.00 2015-06-13 13:03:58.625 164 12576.67 198.05 54628.00 88888.00 2015-06-13 13:03:58.750 164 12576.65 198.03 54628.00 88888.00 2015-06-13 13:03:58.875 164 12576.65 198.00 54627.95 88888.00 2015-06-13 13:03:59.000 164 12576.67 198.03 54627.97 88888.00 2015-06-13 13:03:59.125 164 12576.73 197.97 54627.97 88888.00 2015-06-13 13:03:59.250 164 12576.75 197.97 54627.97 88888.00 2015-06-13 13:03:59.375 164 12576.75 198.03 54627.97 88888.00 2015-06-13 13:03:59.500 164 12576.77 198.00 54627.97 88888.00 2015-06-13 13:03:59.625 164 12576.80 197.97 54627.95 88888.00 2015-06-13 13:03:59.750 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:03:59.875 164 12576.77 197.97 54627.93 88888.00 2015-06-13 13:04:00.000 164 12576.77 198.00 54627.95 88888.00 2015-06-13 13:04:00.125 164 12576.77 198.03 54627.97 88888.00 2015-06-13 13:04:00.250 164 12576.73 198.03 54627.97 88888.00 2015-06-13 13:04:00.375 164 12576.73 198.03 54627.97 88888.00 2015-06-13 13:04:00.500 164 12576.77 198.00 54627.97 88888.00 2015-06-13 13:04:00.625 164 12576.75 198.00 54627.97 88888.00 2015-06-13 13:04:00.750 164 12576.77 198.00 54627.95 88888.00 2015-06-13 13:04:00.875 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:04:01.000 164 12576.77 198.00 54627.95 88888.00 2015-06-13 13:04:01.125 164 12576.77 198.00 54627.97 88888.00 2015-06-13 13:04:01.250 164 12576.75 198.00 54627.97 88888.00 2015-06-13 13:04:01.375 164 12576.75 198.00 54627.93 88888.00 2015-06-13 13:04:01.500 164 12576.75 197.97 54627.95 88888.00 2015-06-13 13:04:01.625 164 12576.77 197.97 54627.95 88888.00 2015-06-13 13:04:01.750 164 12576.80 198.03 54627.95 88888.00 2015-06-13 13:04:01.875 164 12576.77 198.05 54627.95 88888.00 2015-06-13 13:04:02.000 164 12576.75 198.03 54627.95 88888.00 2015-06-13 13:04:02.125 164 12576.73 198.00 54627.95 88888.00 2015-06-13 13:04:02.250 164 12576.77 198.00 54627.95 88888.00 2015-06-13 13:04:02.375 164 12576.77 198.05 54627.97 88888.00 2015-06-13 13:04:02.500 164 12576.77 198.05 54627.95 88888.00 2015-06-13 13:04:02.625 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:04:02.750 164 12576.73 198.00 54627.95 88888.00 2015-06-13 13:04:02.875 164 12576.73 198.03 54627.95 88888.00 2015-06-13 13:04:03.000 164 12576.73 198.05 54627.95 88888.00 2015-06-13 13:04:03.125 164 12576.73 198.03 54627.95 88888.00 2015-06-13 13:04:03.250 164 12576.75 198.00 54627.97 88888.00 2015-06-13 13:04:03.375 164 12576.75 198.03 54628.00 88888.00 2015-06-13 13:04:03.500 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:04:03.625 164 12576.77 198.03 54627.97 88888.00 2015-06-13 13:04:03.750 164 12576.80 198.05 54627.95 88888.00 2015-06-13 13:04:03.875 164 12576.80 198.00 54627.95 88888.00 2015-06-13 13:04:04.000 164 12576.77 198.00 54627.95 88888.00 2015-06-13 13:04:04.125 164 12576.73 198.00 54627.93 88888.00 2015-06-13 13:04:04.250 164 12576.73 198.03 54627.95 88888.00 2015-06-13 13:04:04.375 164 12576.77 198.03 54627.95 88888.00 2015-06-13 13:04:04.500 164 12576.83 198.03 54627.95 88888.00 2015-06-13 13:04:04.625 164 12576.80 198.00 54627.95 88888.00 2015-06-13 13:04:04.750 164 12576.77 198.03 54627.95 88888.00 2015-06-13 13:04:04.875 164 12576.77 198.05 54627.97 88888.00 2015-06-13 13:04:05.000 164 12576.80 198.03 54627.97 88888.00 2015-06-13 13:04:05.125 164 12576.80 198.05 54627.95 88888.00 2015-06-13 13:04:05.250 164 12576.77 198.05 54627.97 88888.00 2015-06-13 13:04:05.375 164 12576.80 198.07 54627.97 88888.00 2015-06-13 13:04:05.500 164 12576.75 198.05 54627.95 88888.00 2015-06-13 13:04:05.625 164 12576.70 198.00 54627.95 88888.00 2015-06-13 13:04:05.750 164 12576.75 198.00 54627.93 88888.00 2015-06-13 13:04:05.875 164 12576.75 198.03 54627.93 88888.00 2015-06-13 13:04:06.000 164 12576.75 198.03 54627.93 88888.00 2015-06-13 13:04:06.125 164 12576.73 198.03 54627.90 88888.00 2015-06-13 13:04:06.250 164 12576.67 198.00 54627.93 88888.00 2015-06-13 13:04:06.375 164 12576.73 198.03 54627.95 88888.00 2015-06-13 13:04:06.500 164 12576.67 198.05 54627.93 88888.00 2015-06-13 13:04:06.625 164 12576.65 198.03 54627.93 88888.00 2015-06-13 13:04:06.750 164 12576.67 198.03 54627.90 88888.00 2015-06-13 13:04:06.875 164 12576.67 198.00 54627.93 88888.00 2015-06-13 13:04:07.000 164 12576.73 198.05 54627.93 88888.00 2015-06-13 13:04:07.125 164 12576.75 198.05 54627.93 88888.00 2015-06-13 13:04:07.250 164 12576.80 198.07 54627.95 88888.00 2015-06-13 13:04:07.375 164 12576.77 198.07 54627.95 88888.00 2015-06-13 13:04:07.500 164 12576.77 198.07 54627.95 88888.00 2015-06-13 13:04:07.625 164 12576.75 198.03 54627.95 88888.00 2015-06-13 13:04:07.750 164 12576.75 198.00 54627.95 88888.00 2015-06-13 13:04:07.875 164 12576.75 198.07 54627.95 88888.00 2015-06-13 13:04:08.000 164 12576.75 198.10 54627.95 88888.00 2015-06-13 13:04:08.125 164 12576.75 198.10 54627.95 88888.00 2015-06-13 13:04:08.250 164 12576.73 198.07 54627.95 88888.00 2015-06-13 13:04:08.375 164 12576.75 198.03 54627.93 88888.00 2015-06-13 13:04:08.500 164 12576.73 198.05 54627.93 88888.00 2015-06-13 13:04:08.625 164 12576.75 198.07 54627.93 88888.00 2015-06-13 13:04:08.750 164 12576.75 198.07 54627.95 88888.00 2015-06-13 13:04:08.875 164 12576.75 198.07 54627.95 88888.00 2015-06-13 13:04:09.000 164 12576.73 198.07 54627.93 88888.00 2015-06-13 13:04:09.125 164 12576.75 198.07 54627.90 88888.00 2015-06-13 13:04:09.250 164 12576.73 198.05 54627.90 88888.00 2015-06-13 13:04:09.375 164 12576.77 198.10 54627.95 88888.00 2015-06-13 13:04:09.500 164 12576.70 198.10 54627.93 88888.00 2015-06-13 13:04:09.625 164 12576.70 198.03 54627.90 88888.00 2015-06-13 13:04:09.750 164 12576.75 198.05 54627.90 88888.00 2015-06-13 13:04:09.875 164 12576.73 198.07 54627.90 88888.00 2015-06-13 13:04:10.000 164 12576.77 198.10 54627.90 88888.00 2015-06-13 13:04:10.125 164 12576.75 198.10 54627.88 88888.00 2015-06-13 13:04:10.250 164 12576.70 198.05 54627.88 88888.00 2015-06-13 13:04:10.375 164 12576.70 198.05 54627.93 88888.00 2015-06-13 13:04:10.500 164 12576.65 198.07 54627.90 88888.00 2015-06-13 13:04:10.625 164 12576.70 198.07 54627.90 88888.00 2015-06-13 13:04:10.750 164 12576.77 198.07 54627.88 88888.00 2015-06-13 13:04:10.875 164 12576.80 198.10 54627.90 88888.00 2015-06-13 13:04:11.000 164 12576.80 198.07 54627.88 88888.00 2015-06-13 13:04:11.125 164 12576.77 198.07 54627.88 88888.00 2015-06-13 13:04:11.250 164 12576.77 198.10 54627.90 88888.00 2015-06-13 13:04:11.375 164 12576.80 198.12 54627.90 88888.00 2015-06-13 13:04:11.500 164 12576.75 198.10 54627.88 88888.00 2015-06-13 13:04:11.625 164 12576.73 198.10 54627.88 88888.00 2015-06-13 13:04:11.750 164 12576.73 198.10 54627.90 88888.00 2015-06-13 13:04:11.875 164 12576.75 198.15 54627.90 88888.00 2015-06-13 13:04:12.000 164 12576.77 198.20 54627.90 88888.00 2015-06-13 13:04:12.125 164 12576.77 198.18 54627.90 88888.00 2015-06-13 13:04:12.250 164 12576.77 198.12 54627.90 88888.00 2015-06-13 13:04:12.375 164 12576.77 198.18 54627.90 88888.00 2015-06-13 13:04:12.500 164 12576.77 198.15 54627.90 88888.00 2015-06-13 13:04:12.625 164 12576.75 198.15 54627.88 88888.00 2015-06-13 13:04:12.750 164 12576.77 198.18 54627.90 88888.00 2015-06-13 13:04:12.875 164 12576.73 198.18 54627.88 88888.00 2015-06-13 13:04:13.000 164 12576.75 198.18 54627.88 88888.00 2015-06-13 13:04:13.125 164 12576.77 198.20 54627.93 88888.00 2015-06-13 13:04:13.250 164 12576.75 198.22 54627.93 88888.00 2015-06-13 13:04:13.375 164 12576.77 198.25 54627.93 88888.00 2015-06-13 13:04:13.500 164 12576.75 198.20 54627.93 88888.00 2015-06-13 13:04:13.625 164 12576.80 198.20 54627.90 88888.00 2015-06-13 13:04:13.750 164 12576.83 198.22 54627.93 88888.00 2015-06-13 13:04:13.875 164 12576.83 198.22 54627.93 88888.00 2015-06-13 13:04:14.000 164 12576.83 198.18 54627.88 88888.00 2015-06-13 13:04:14.125 164 12576.83 198.18 54627.90 88888.00 2015-06-13 13:04:14.250 164 12576.77 198.20 54627.90 88888.00 2015-06-13 13:04:14.375 164 12576.77 198.22 54627.88 88888.00 2015-06-13 13:04:14.500 164 12576.77 198.20 54627.88 88888.00 2015-06-13 13:04:14.625 164 12576.77 198.22 54627.88 88888.00 2015-06-13 13:04:14.750 164 12576.77 198.22 54627.88 88888.00 2015-06-13 13:04:14.875 164 12576.75 198.22 54627.88 88888.00 2015-06-13 13:04:15.000 164 12576.73 198.20 54627.90 88888.00 2015-06-13 13:04:15.125 164 12576.70 198.20 54627.90 88888.00 2015-06-13 13:04:15.250 164 12576.67 198.20 54627.88 88888.00 2015-06-13 13:04:15.375 164 12576.77 198.22 54627.88 88888.00 2015-06-13 13:04:15.500 164 12576.83 198.25 54627.85 88888.00 2015-06-13 13:04:15.625 164 12576.83 198.25 54627.90 88888.00 2015-06-13 13:04:15.750 164 12576.77 198.25 54627.88 88888.00 2015-06-13 13:04:15.875 164 12576.77 198.22 54627.88 88888.00 2015-06-13 13:04:16.000 164 12576.80 198.25 54627.88 88888.00 2015-06-13 13:04:16.125 164 12576.88 198.28 54627.88 88888.00 2015-06-13 13:04:16.250 164 12576.80 198.25 54627.88 88888.00 2015-06-13 13:04:16.375 164 12576.80 198.28 54627.88 88888.00 2015-06-13 13:04:16.500 164 12576.77 198.25 54627.85 88888.00 2015-06-13 13:04:16.625 164 12576.83 198.28 54627.88 88888.00 2015-06-13 13:04:16.750 164 12576.85 198.25 54627.88 88888.00 2015-06-13 13:04:16.875 164 12576.83 198.28 54627.88 88888.00 2015-06-13 13:04:17.000 164 12576.85 198.28 54627.88 88888.00 2015-06-13 13:04:17.125 164 12576.88 198.25 54627.90 88888.00 2015-06-13 13:04:17.250 164 12576.83 198.28 54627.90 88888.00 2015-06-13 13:04:17.375 164 12576.83 198.25 54627.93 88888.00 2015-06-13 13:04:17.500 164 12576.77 198.28 54627.88 88888.00 2015-06-13 13:04:17.625 164 12576.77 198.30 54627.88 88888.00 2015-06-13 13:04:17.750 164 12576.80 198.32 54627.90 88888.00 2015-06-13 13:04:17.875 164 12576.80 198.30 54627.90 88888.00 2015-06-13 13:04:18.000 164 12576.83 198.32 54627.88 88888.00 2015-06-13 13:04:18.125 164 12576.85 198.32 54627.88 88888.00 2015-06-13 13:04:18.250 164 12576.73 198.32 54627.88 88888.00 2015-06-13 13:04:18.375 164 12576.77 198.30 54627.88 88888.00 2015-06-13 13:04:18.500 164 12576.77 198.32 54627.88 88888.00 2015-06-13 13:04:18.625 164 12576.80 198.32 54627.90 88888.00 2015-06-13 13:04:18.750 164 12576.80 198.30 54627.90 88888.00 2015-06-13 13:04:18.875 164 12576.83 198.30 54627.93 88888.00 2015-06-13 13:04:19.000 164 12576.92 198.30 54627.88 88888.00 2015-06-13 13:04:19.125 164 12576.90 198.30 54627.85 88888.00 2015-06-13 13:04:19.250 164 12576.75 198.28 54627.85 88888.00 2015-06-13 13:04:19.375 164 12576.80 198.32 54627.88 88888.00 2015-06-13 13:04:19.500 164 12576.85 198.32 54627.88 88888.00 2015-06-13 13:04:19.625 164 12576.83 198.32 54627.90 88888.00 2015-06-13 13:04:19.750 164 12576.83 198.32 54627.90 88888.00 2015-06-13 13:04:19.875 164 12576.92 198.32 54627.88 88888.00 2015-06-13 13:04:20.000 164 12576.90 198.32 54627.85 88888.00 2015-06-13 13:04:20.125 164 12576.88 198.32 54627.90 88888.00 2015-06-13 13:04:20.250 164 12576.88 198.32 54627.93 88888.00 2015-06-13 13:04:20.375 164 12576.88 198.35 54627.90 88888.00 2015-06-13 13:04:20.500 164 12576.83 198.38 54627.88 88888.00 2015-06-13 13:04:20.625 164 12576.83 198.38 54627.85 88888.00 2015-06-13 13:04:20.750 164 12576.80 198.35 54627.85 88888.00 2015-06-13 13:04:20.875 164 12576.80 198.38 54627.88 88888.00 2015-06-13 13:04:21.000 164 12576.83 198.38 54627.85 88888.00 2015-06-13 13:04:21.125 164 12576.83 198.38 54627.85 88888.00 2015-06-13 13:04:21.250 164 12576.75 198.38 54627.88 88888.00 2015-06-13 13:04:21.375 164 12576.75 198.38 54627.88 88888.00 2015-06-13 13:04:21.500 164 12576.80 198.38 54627.88 88888.00 2015-06-13 13:04:21.625 164 12576.83 198.40 54627.88 88888.00 2015-06-13 13:04:21.750 164 12576.80 198.40 54627.88 88888.00 2015-06-13 13:04:21.875 164 12576.80 198.40 54627.88 88888.00 2015-06-13 13:04:22.000 164 12576.80 198.40 54627.85 88888.00 2015-06-13 13:04:22.125 164 12576.80 198.40 54627.88 88888.00 2015-06-13 13:04:22.250 164 12576.77 198.40 54627.88 88888.00 2015-06-13 13:04:22.375 164 12576.77 198.40 54627.88 88888.00 2015-06-13 13:04:22.500 164 12576.75 198.43 54627.88 88888.00 2015-06-13 13:04:22.625 164 12576.77 198.43 54627.85 88888.00 2015-06-13 13:04:22.750 164 12576.77 198.43 54627.85 88888.00 2015-06-13 13:04:22.875 164 12576.83 198.45 54627.88 88888.00 2015-06-13 13:04:23.000 164 12576.77 198.43 54627.88 88888.00 2015-06-13 13:04:23.125 164 12576.75 198.43 54627.85 88888.00 2015-06-13 13:04:23.250 164 12576.77 198.40 54627.88 88888.00 2015-06-13 13:04:23.375 164 12576.80 198.40 54627.88 88888.00 2015-06-13 13:04:23.500 164 12576.77 198.40 54627.90 88888.00 2015-06-13 13:04:23.625 164 12576.77 198.43 54627.90 88888.00 2015-06-13 13:04:23.750 164 12576.83 198.45 54627.90 88888.00 2015-06-13 13:04:23.875 164 12576.85 198.45 54627.90 88888.00 2015-06-13 13:04:24.000 164 12576.83 198.43 54627.88 88888.00 2015-06-13 13:04:24.125 164 12576.85 198.45 54627.88 88888.00 2015-06-13 13:04:24.250 164 12576.83 198.43 54627.90 88888.00 2015-06-13 13:04:24.375 164 12576.80 198.43 54627.90 88888.00 2015-06-13 13:04:24.500 164 12576.77 198.43 54627.88 88888.00 2015-06-13 13:04:24.625 164 12576.75 198.45 54627.90 88888.00 2015-06-13 13:04:24.750 164 12576.77 198.43 54627.88 88888.00 2015-06-13 13:04:24.875 164 12576.80 198.43 54627.85 88888.00 2015-06-13 13:04:25.000 164 12576.77 198.43 54627.88 88888.00 2015-06-13 13:04:25.125 164 12576.83 198.45 54627.90 88888.00 2015-06-13 13:04:25.250 164 12576.80 198.47 54627.88 88888.00 2015-06-13 13:04:25.375 164 12576.77 198.47 54627.88 88888.00 2015-06-13 13:04:25.500 164 12576.73 198.47 54627.85 88888.00 2015-06-13 13:04:25.625 164 12576.75 198.45 54627.85 88888.00 2015-06-13 13:04:25.750 164 12576.73 198.45 54627.82 88888.00 2015-06-13 13:04:25.875 164 12576.73 198.43 54627.82 88888.00 2015-06-13 13:04:26.000 164 12576.70 198.45 54627.85 88888.00 2015-06-13 13:04:26.125 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:26.250 164 12576.67 198.45 54627.88 88888.00 2015-06-13 13:04:26.375 164 12576.67 198.45 54627.85 88888.00 2015-06-13 13:04:26.500 164 12576.67 198.43 54627.85 88888.00 2015-06-13 13:04:26.625 164 12576.65 198.47 54627.88 88888.00 2015-06-13 13:04:26.750 164 12576.65 198.45 54627.88 88888.00 2015-06-13 13:04:26.875 164 12576.62 198.43 54627.88 88888.00 2015-06-13 13:04:27.000 164 12576.67 198.43 54627.88 88888.00 2015-06-13 13:04:27.125 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:27.250 164 12576.67 198.40 54627.85 88888.00 2015-06-13 13:04:27.375 164 12576.67 198.45 54627.85 88888.00 2015-06-13 13:04:27.500 164 12576.67 198.45 54627.88 88888.00 2015-06-13 13:04:27.625 164 12576.73 198.43 54627.88 88888.00 2015-06-13 13:04:27.750 164 12576.73 198.45 54627.88 88888.00 2015-06-13 13:04:27.875 164 12576.73 198.43 54627.88 88888.00 2015-06-13 13:04:28.000 164 12576.73 198.43 54627.85 88888.00 2015-06-13 13:04:28.125 164 12576.73 198.45 54627.88 88888.00 2015-06-13 13:04:28.250 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:28.375 164 12576.73 198.45 54627.85 88888.00 2015-06-13 13:04:28.500 164 12576.73 198.45 54627.88 88888.00 2015-06-13 13:04:28.625 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:28.750 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:28.875 164 12576.73 198.45 54627.88 88888.00 2015-06-13 13:04:29.000 164 12576.75 198.45 54627.88 88888.00 2015-06-13 13:04:29.125 164 12576.77 198.50 54627.93 88888.00 2015-06-13 13:04:29.250 164 12576.73 198.47 54627.88 88888.00 2015-06-13 13:04:29.375 164 12576.73 198.47 54627.88 88888.00 2015-06-13 13:04:29.500 164 12576.73 198.50 54627.88 88888.00 2015-06-13 13:04:29.625 164 12576.75 198.53 54627.88 88888.00 2015-06-13 13:04:29.750 164 12576.70 198.50 54627.88 88888.00 2015-06-13 13:04:29.875 164 12576.65 198.50 54627.88 88888.00 2015-06-13 13:04:30.000 164 12576.70 198.50 54627.85 88888.00 2015-06-13 13:04:30.125 164 12576.75 198.47 54627.88 88888.00 2015-06-13 13:04:30.250 164 12576.75 198.45 54627.85 88888.00 2015-06-13 13:04:30.375 164 12576.75 198.47 54627.85 88888.00 2015-06-13 13:04:30.500 164 12576.67 198.50 54627.82 88888.00 2015-06-13 13:04:30.625 164 12576.65 198.50 54627.88 88888.00 2015-06-13 13:04:30.750 164 12576.70 198.47 54627.90 88888.00 2015-06-13 13:04:30.875 164 12576.67 198.45 54627.88 88888.00 2015-06-13 13:04:31.000 164 12576.70 198.45 54627.85 88888.00 2015-06-13 13:04:31.125 164 12576.70 198.45 54627.88 88888.00 2015-06-13 13:04:31.250 164 12576.65 198.43 54627.85 88888.00 2015-06-13 13:04:31.375 164 12576.65 198.45 54627.88 88888.00 2015-06-13 13:04:31.500 164 12576.65 198.47 54627.85 88888.00 2015-06-13 13:04:31.625 164 12576.65 198.50 54627.85 88888.00 2015-06-13 13:04:31.750 164 12576.65 198.50 54627.88 88888.00 2015-06-13 13:04:31.875 164 12576.65 198.50 54627.88 88888.00 2015-06-13 13:04:32.000 164 12576.60 198.50 54627.85 88888.00 2015-06-13 13:04:32.125 164 12576.62 198.47 54627.88 88888.00 2015-06-13 13:04:32.250 164 12576.67 198.43 54627.88 88888.00 2015-06-13 13:04:32.375 164 12576.73 198.47 54627.88 88888.00 2015-06-13 13:04:32.500 164 12576.70 198.50 54627.88 88888.00 2015-06-13 13:04:32.625 164 12576.67 198.53 54627.90 88888.00 2015-06-13 13:04:32.750 164 12576.67 198.50 54627.88 88888.00 2015-06-13 13:04:32.875 164 12576.62 198.47 54627.88 88888.00 2015-06-13 13:04:33.000 164 12576.58 198.50 54627.88 88888.00 2015-06-13 13:04:33.125 164 12576.55 198.53 54627.85 88888.00 2015-06-13 13:04:33.250 164 12576.55 198.53 54627.88 88888.00 2015-06-13 13:04:33.375 164 12576.58 198.53 54627.88 88888.00 2015-06-13 13:04:33.500 164 12576.60 198.53 54627.90 88888.00 2015-06-13 13:04:33.625 164 12576.60 198.50 54627.90 88888.00 2015-06-13 13:04:33.750 164 12576.58 198.50 54627.90 88888.00 2015-06-13 13:04:33.875 164 12576.60 198.50 54627.88 88888.00 2015-06-13 13:04:34.000 164 12576.60 198.50 54627.88 88888.00 2015-06-13 13:04:34.125 164 12576.62 198.53 54627.90 88888.00 2015-06-13 13:04:34.250 164 12576.67 198.50 54627.93 88888.00 2015-06-13 13:04:34.375 164 12576.70 198.47 54627.90 88888.00 2015-06-13 13:04:34.500 164 12576.70 198.47 54627.88 88888.00 2015-06-13 13:04:34.625 164 12576.67 198.50 54627.88 88888.00 2015-06-13 13:04:34.750 164 12576.67 198.50 54627.88 88888.00 2015-06-13 13:04:34.875 164 12576.67 198.47 54627.85 88888.00 2015-06-13 13:04:35.000 164 12576.70 198.47 54627.85 88888.00 2015-06-13 13:04:35.125 164 12576.65 198.47 54627.85 88888.00 2015-06-13 13:04:35.250 164 12576.58 198.47 54627.88 88888.00 2015-06-13 13:04:35.375 164 12576.62 198.50 54627.90 88888.00 2015-06-13 13:04:35.500 164 12576.60 198.50 54627.88 88888.00 2015-06-13 13:04:35.625 164 12576.58 198.53 54627.88 88888.00 2015-06-13 13:04:35.750 164 12576.52 198.47 54627.88 88888.00 2015-06-13 13:04:35.875 164 12576.52 198.45 54627.88 88888.00 2015-06-13 13:04:36.000 164 12576.55 198.50 54627.90 88888.00 2015-06-13 13:04:36.125 164 12576.55 198.47 54627.90 88888.00 2015-06-13 13:04:36.250 164 12576.52 198.45 54627.88 88888.00 2015-06-13 13:04:36.375 164 12576.60 198.45 54627.88 88888.00 2015-06-13 13:04:36.500 164 12576.62 198.47 54627.85 88888.00 2015-06-13 13:04:36.625 164 12576.58 198.47 54627.85 88888.00 2015-06-13 13:04:36.750 164 12576.58 198.47 54627.88 88888.00 2015-06-13 13:04:36.875 164 12576.60 198.47 54627.85 88888.00 2015-06-13 13:04:37.000 164 12576.58 198.45 54627.85 88888.00 2015-06-13 13:04:37.125 164 12576.50 198.43 54627.88 88888.00 2015-06-13 13:04:37.250 164 12576.42 198.45 54627.88 88888.00 2015-06-13 13:04:37.375 164 12576.52 198.47 54627.88 88888.00 2015-06-13 13:04:37.500 164 12576.58 198.47 54627.90 88888.00 2015-06-13 13:04:37.625 164 12576.58 198.47 54627.88 88888.00 2015-06-13 13:04:37.750 164 12576.58 198.45 54627.88 88888.00 2015-06-13 13:04:37.875 164 12576.52 198.43 54627.85 88888.00 2015-06-13 13:04:38.000 164 12576.52 198.43 54627.85 88888.00 2015-06-13 13:04:38.125 164 12576.58 198.45 54627.88 88888.00 2015-06-13 13:04:38.250 164 12576.60 198.45 54627.88 88888.00 2015-06-13 13:04:38.375 164 12576.60 198.45 54627.88 88888.00 2015-06-13 13:04:38.500 164 12576.55 198.45 54627.88 88888.00 2015-06-13 13:04:38.625 164 12576.58 198.43 54627.88 88888.00 2015-06-13 13:04:38.750 164 12576.58 198.40 54627.88 88888.00 2015-06-13 13:04:38.875 164 12576.52 198.45 54627.88 88888.00 2015-06-13 13:04:39.000 164 12576.50 198.43 54627.90 88888.00 2015-06-13 13:04:39.125 164 12576.50 198.45 54627.90 88888.00 2015-06-13 13:04:39.250 164 12576.55 198.43 54627.90 88888.00 2015-06-13 13:04:39.375 164 12576.62 198.45 54627.90 88888.00 2015-06-13 13:04:39.500 164 12576.58 198.47 54627.93 88888.00 2015-06-13 13:04:39.625 164 12576.52 198.47 54627.90 88888.00 2015-06-13 13:04:39.750 164 12576.55 198.43 54627.88 88888.00 2015-06-13 13:04:39.875 164 12576.60 198.40 54627.88 88888.00 2015-06-13 13:04:40.000 164 12576.58 198.43 54627.88 88888.00 2015-06-13 13:04:40.125 164 12576.52 198.43 54627.88 88888.00 2015-06-13 13:04:40.250 164 12576.52 198.43 54627.88 88888.00 2015-06-13 13:04:40.375 164 12576.55 198.43 54627.90 88888.00 2015-06-13 13:04:40.500 164 12576.60 198.43 54627.90 88888.00 2015-06-13 13:04:40.625 164 12576.55 198.43 54627.88 88888.00 2015-06-13 13:04:40.750 164 12576.45 198.40 54627.88 88888.00 2015-06-13 13:04:40.875 164 12576.45 198.40 54627.85 88888.00 2015-06-13 13:04:41.000 164 12576.50 198.43 54627.85 88888.00 2015-06-13 13:04:41.125 164 12576.55 198.43 54627.85 88888.00 2015-06-13 13:04:41.250 164 12576.50 198.38 54627.85 88888.00 2015-06-13 13:04:41.375 164 12576.48 198.40 54627.85 88888.00 2015-06-13 13:04:41.500 164 12576.45 198.40 54627.88 88888.00 2015-06-13 13:04:41.625 164 12576.50 198.43 54627.88 88888.00 2015-06-13 13:04:41.750 164 12576.52 198.43 54627.90 88888.00 2015-06-13 13:04:41.875 164 12576.52 198.43 54627.88 88888.00 2015-06-13 13:04:42.000 164 12576.48 198.40 54627.82 88888.00 2015-06-13 13:04:42.125 164 12576.45 198.40 54627.85 88888.00 2015-06-13 13:04:42.250 164 12576.45 198.38 54627.90 88888.00 2015-06-13 13:04:42.375 164 12576.48 198.40 54627.88 88888.00 2015-06-13 13:04:42.500 164 12576.52 198.40 54627.85 88888.00 2015-06-13 13:04:42.625 164 12576.55 198.43 54627.85 88888.00 2015-06-13 13:04:42.750 164 12576.60 198.45 54627.88 88888.00 2015-06-13 13:04:42.875 164 12576.60 198.43 54627.90 88888.00 2015-06-13 13:04:43.000 164 12576.58 198.43 54627.90 88888.00 2015-06-13 13:04:43.125 164 12576.60 198.43 54627.90 88888.00 2015-06-13 13:04:43.250 164 12576.58 198.43 54627.93 88888.00 2015-06-13 13:04:43.375 164 12576.60 198.45 54627.93 88888.00 2015-06-13 13:04:43.500 164 12576.58 198.45 54627.90 88888.00 2015-06-13 13:04:43.625 164 12576.50 198.43 54627.88 88888.00 2015-06-13 13:04:43.750 164 12576.42 198.40 54627.85 88888.00 2015-06-13 13:04:43.875 164 12576.42 198.43 54627.88 88888.00 2015-06-13 13:04:44.000 164 12576.55 198.45 54627.88 88888.00 2015-06-13 13:04:44.125 164 12576.58 198.43 54627.88 88888.00 2015-06-13 13:04:44.250 164 12576.60 198.43 54627.88 88888.00 2015-06-13 13:04:44.375 164 12576.58 198.40 54627.88 88888.00 2015-06-13 13:04:44.500 164 12576.50 198.40 54627.85 88888.00 2015-06-13 13:04:44.625 164 12576.45 198.40 54627.82 88888.00 2015-06-13 13:04:44.750 164 12576.48 198.40 54627.82 88888.00 2015-06-13 13:04:44.875 164 12576.52 198.45 54627.85 88888.00 2015-06-13 13:04:45.000 164 12576.50 198.47 54627.88 88888.00 2015-06-13 13:04:45.125 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:45.250 164 12576.50 198.40 54627.88 88888.00 2015-06-13 13:04:45.375 164 12576.58 198.43 54627.85 88888.00 2015-06-13 13:04:45.500 164 12576.50 198.45 54627.85 88888.00 2015-06-13 13:04:45.625 164 12576.48 198.45 54627.88 88888.00 2015-06-13 13:04:45.750 164 12576.58 198.43 54627.88 88888.00 2015-06-13 13:04:45.875 164 12576.60 198.40 54627.85 88888.00 2015-06-13 13:04:46.000 164 12576.55 198.40 54627.82 88888.00 2015-06-13 13:04:46.125 164 12576.58 198.43 54627.85 88888.00 2015-06-13 13:04:46.250 164 12576.58 198.40 54627.88 88888.00 2015-06-13 13:04:46.375 164 12576.60 198.43 54627.85 88888.00 2015-06-13 13:04:46.500 164 12576.58 198.45 54627.88 88888.00 2015-06-13 13:04:46.625 164 12576.58 198.45 54627.88 88888.00 2015-06-13 13:04:46.750 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:46.875 164 12576.45 198.43 54627.85 88888.00 2015-06-13 13:04:47.000 164 12576.48 198.43 54627.80 88888.00 2015-06-13 13:04:47.125 164 12576.55 198.43 54627.82 88888.00 2015-06-13 13:04:47.250 164 12576.50 198.40 54627.85 88888.00 2015-06-13 13:04:47.375 164 12576.52 198.40 54627.82 88888.00 2015-06-13 13:04:47.500 164 12576.50 198.38 54627.82 88888.00 2015-06-13 13:04:47.625 164 12576.52 198.40 54627.85 88888.00 2015-06-13 13:04:47.750 164 12576.52 198.40 54627.88 88888.00 2015-06-13 13:04:47.875 164 12576.48 198.40 54627.88 88888.00 2015-06-13 13:04:48.000 164 12576.42 198.40 54627.88 88888.00 2015-06-13 13:04:48.125 164 12576.42 198.40 54627.88 88888.00 2015-06-13 13:04:48.250 164 12576.42 198.43 54627.88 88888.00 2015-06-13 13:04:48.375 164 12576.42 198.40 54627.85 88888.00 2015-06-13 13:04:48.500 164 12576.48 198.38 54627.85 88888.00 2015-06-13 13:04:48.625 164 12576.42 198.40 54627.88 88888.00 2015-06-13 13:04:48.750 164 12576.45 198.40 54627.88 88888.00 2015-06-13 13:04:48.875 164 12576.48 198.43 54627.85 88888.00 2015-06-13 13:04:49.000 164 12576.48 198.43 54627.85 88888.00 2015-06-13 13:04:49.125 164 12576.45 198.40 54627.82 88888.00 2015-06-13 13:04:49.250 164 12576.48 198.40 54627.88 88888.00 2015-06-13 13:04:49.375 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:49.500 164 12576.48 198.45 54627.88 88888.00 2015-06-13 13:04:49.625 164 12576.48 198.47 54627.88 88888.00 2015-06-13 13:04:49.750 164 12576.50 198.45 54627.90 88888.00 2015-06-13 13:04:49.875 164 12576.42 198.45 54627.90 88888.00 2015-06-13 13:04:50.000 164 12576.40 198.43 54627.90 88888.00 2015-06-13 13:04:50.125 164 12576.42 198.43 54627.88 88888.00 2015-06-13 13:04:50.250 164 12576.38 198.43 54627.85 88888.00 2015-06-13 13:04:50.375 164 12576.42 198.45 54627.85 88888.00 2015-06-13 13:04:50.500 164 12576.40 198.43 54627.88 88888.00 2015-06-13 13:04:50.625 164 12576.38 198.45 54627.88 88888.00 2015-06-13 13:04:50.750 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:50.875 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:51.000 164 12576.45 198.43 54627.82 88888.00 2015-06-13 13:04:51.125 164 12576.50 198.43 54627.88 88888.00 2015-06-13 13:04:51.250 164 12576.50 198.43 54627.85 88888.00 2015-06-13 13:04:51.375 164 12576.50 198.45 54627.85 88888.00 2015-06-13 13:04:51.500 164 12576.45 198.45 54627.88 88888.00 2015-06-13 13:04:51.625 164 12576.50 198.45 54627.85 88888.00 2015-06-13 13:04:51.750 164 12576.48 198.45 54627.85 88888.00 2015-06-13 13:04:51.875 164 12576.50 198.47 54627.85 88888.00 2015-06-13 13:04:52.000 164 12576.52 198.47 54627.85 88888.00 2015-06-13 13:04:52.125 164 12576.48 198.47 54627.82 88888.00 2015-06-13 13:04:52.250 164 12576.45 198.47 54627.85 88888.00 2015-06-13 13:04:52.375 164 12576.50 198.47 54627.88 88888.00 2015-06-13 13:04:52.500 164 12576.48 198.47 54627.82 88888.00 2015-06-13 13:04:52.625 164 12576.48 198.45 54627.82 88888.00 2015-06-13 13:04:52.750 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:52.875 164 12576.55 198.45 54627.88 88888.00 2015-06-13 13:04:53.000 164 12576.55 198.47 54627.85 88888.00 2015-06-13 13:04:53.125 164 12576.48 198.47 54627.85 88888.00 2015-06-13 13:04:53.250 164 12576.45 198.43 54627.88 88888.00 2015-06-13 13:04:53.375 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:53.500 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:53.625 164 12576.48 198.47 54627.88 88888.00 2015-06-13 13:04:53.750 164 12576.42 198.47 54627.90 88888.00 2015-06-13 13:04:53.875 164 12576.48 198.47 54627.90 88888.00 2015-06-13 13:04:54.000 164 12576.55 198.47 54627.90 88888.00 2015-06-13 13:04:54.125 164 12576.52 198.45 54627.88 88888.00 2015-06-13 13:04:54.250 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:54.375 164 12576.48 198.45 54627.85 88888.00 2015-06-13 13:04:54.500 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:54.625 164 12576.48 198.45 54627.85 88888.00 2015-06-13 13:04:54.750 164 12576.48 198.45 54627.88 88888.00 2015-06-13 13:04:54.875 164 12576.48 198.47 54627.85 88888.00 2015-06-13 13:04:55.000 164 12576.45 198.45 54627.82 88888.00 2015-06-13 13:04:55.125 164 12576.42 198.45 54627.85 88888.00 2015-06-13 13:04:55.250 164 12576.38 198.45 54627.88 88888.00 2015-06-13 13:04:55.375 164 12576.42 198.47 54627.88 88888.00 2015-06-13 13:04:55.500 164 12576.48 198.47 54627.88 88888.00 2015-06-13 13:04:55.625 164 12576.50 198.47 54627.88 88888.00 2015-06-13 13:04:55.750 164 12576.42 198.47 54627.85 88888.00 2015-06-13 13:04:55.875 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:56.000 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:56.125 164 12576.42 198.47 54627.82 88888.00 2015-06-13 13:04:56.250 164 12576.45 198.47 54627.85 88888.00 2015-06-13 13:04:56.375 164 12576.50 198.45 54627.82 88888.00 2015-06-13 13:04:56.500 164 12576.42 198.45 54627.82 88888.00 2015-06-13 13:04:56.625 164 12576.40 198.45 54627.82 88888.00 2015-06-13 13:04:56.750 164 12576.52 198.47 54627.80 88888.00 2015-06-13 13:04:56.875 164 12576.50 198.47 54627.80 88888.00 2015-06-13 13:04:57.000 164 12576.48 198.47 54627.82 88888.00 2015-06-13 13:04:57.125 164 12576.50 198.45 54627.85 88888.00 2015-06-13 13:04:57.250 164 12576.45 198.47 54627.82 88888.00 2015-06-13 13:04:57.375 164 12576.55 198.47 54627.78 88888.00 2015-06-13 13:04:57.500 164 12576.52 198.45 54627.82 88888.00 2015-06-13 13:04:57.625 164 12576.48 198.43 54627.82 88888.00 2015-06-13 13:04:57.750 164 12576.42 198.43 54627.82 88888.00 2015-06-13 13:04:57.875 164 12576.42 198.45 54627.85 88888.00 2015-06-13 13:04:58.000 164 12576.40 198.45 54627.88 88888.00 2015-06-13 13:04:58.125 164 12576.42 198.45 54627.85 88888.00 2015-06-13 13:04:58.250 164 12576.45 198.45 54627.85 88888.00 2015-06-13 13:04:58.375 164 12576.50 198.47 54627.85 88888.00 2015-06-13 13:04:58.500 164 12576.48 198.45 54627.88 88888.00 2015-06-13 13:04:58.625 164 12576.45 198.45 54627.88 88888.00 2015-06-13 13:04:58.750 164 12576.50 198.45 54627.88 88888.00 2015-06-13 13:04:58.875 164 12576.50 198.45 54627.90 88888.00 2015-06-13 13:04:59.000 164 12576.45 198.47 54627.88 88888.00 2015-06-13 13:04:59.125 164 12576.40 198.53 54627.90 88888.00 2015-06-13 13:04:59.250 164 12576.35 198.47 54627.88 88888.00 2015-06-13 13:04:59.375 164 12576.38 198.50 54627.88 88888.00 2015-06-13 13:04:59.500 164 12576.38 198.45 54627.85 88888.00 2015-06-13 13:04:59.625 164 12576.38 198.47 54627.85 88888.00 2015-06-13 13:04:59.750 164 12576.40 198.47 54627.88 88888.00 2015-06-13 13:04:59.875 164 12576.38 198.47 54627.85 88888.00 2015-06-13 13:05:00.000 164 12576.38 198.45 54627.85 88888.00 2015-06-13 13:05:00.125 164 12576.38 198.47 54627.88 88888.00 2015-06-13 13:05:00.250 164 12576.42 198.50 54627.90 88888.00 2015-06-13 13:05:00.375 164 12576.42 198.50 54627.88 88888.00 2015-06-13 13:05:00.500 164 12576.40 198.53 54627.90 88888.00 2015-06-13 13:05:00.625 164 12576.45 198.53 54627.88 88888.00 2015-06-13 13:05:00.750 164 12576.42 198.53 54627.85 88888.00 2015-06-13 13:05:00.875 164 12576.35 198.50 54627.85 88888.00 2015-06-13 13:05:01.000 164 12576.38 198.47 54627.82 88888.00 2015-06-13 13:05:01.125 164 12576.38 198.50 54627.88 88888.00 2015-06-13 13:05:01.250 164 12576.33 198.50 54627.88 88888.00 2015-06-13 13:05:01.375 164 12576.35 198.50 54627.85 88888.00 2015-06-13 13:05:01.500 164 12576.33 198.50 54627.88 88888.00 2015-06-13 13:05:01.625 164 12576.35 198.50 54627.90 88888.00 2015-06-13 13:05:01.750 164 12576.35 198.55 54627.90 88888.00 2015-06-13 13:05:01.875 164 12576.35 198.55 54627.90 88888.00 2015-06-13 13:05:02.000 164 12576.38 198.53 54627.85 88888.00 2015-06-13 13:05:02.125 164 12576.38 198.53 54627.85 88888.00 2015-06-13 13:05:02.250 164 12576.35 198.53 54627.88 88888.00 2015-06-13 13:05:02.375 164 12576.33 198.53 54627.85 88888.00 2015-06-13 13:05:02.500 164 12576.30 198.50 54627.88 88888.00 2015-06-13 13:05:02.625 164 12576.35 198.53 54627.88 88888.00 2015-06-13 13:05:02.750 164 12576.35 198.50 54627.88 88888.00 2015-06-13 13:05:02.875 164 12576.30 198.50 54627.85 88888.00 2015-06-13 13:05:03.000 164 12576.27 198.47 54627.88 88888.00 2015-06-13 13:05:03.125 164 12576.27 198.50 54627.90 88888.00 2015-06-13 13:05:03.250 164 12576.20 198.50 54627.90 88888.00 2015-06-13 13:05:03.375 164 12576.17 198.50 54627.88 88888.00 2015-06-13 13:05:03.500 164 12576.15 198.47 54627.90 88888.00 2015-06-13 13:05:03.625 164 12576.20 198.50 54627.88 88888.00 2015-06-13 13:05:03.750 164 12576.23 198.53 54627.88 88888.00 2015-06-13 13:05:03.875 164 12576.23 198.53 54627.88 88888.00 2015-06-13 13:05:04.000 164 12576.17 198.50 54627.88 88888.00 2015-06-13 13:05:04.125 164 12576.17 198.47 54627.85 88888.00 2015-06-13 13:05:04.250 164 12576.23 198.50 54627.90 88888.00 2015-06-13 13:05:04.375 164 12576.20 198.53 54627.90 88888.00 2015-06-13 13:05:04.500 164 12576.20 198.47 54627.90 88888.00 2015-06-13 13:05:04.625 164 12576.23 198.45 54627.88 88888.00 2015-06-13 13:05:04.750 164 12576.23 198.45 54627.88 88888.00 2015-06-13 13:05:04.875 164 12576.23 198.45 54627.88 88888.00 2015-06-13 13:05:05.000 164 12576.20 198.45 54627.88 88888.00 2015-06-13 13:05:05.125 164 12576.20 198.47 54627.85 88888.00 2015-06-13 13:05:05.250 164 12576.17 198.47 54627.85 88888.00 2015-06-13 13:05:05.375 164 12576.20 198.45 54627.88 88888.00 2015-06-13 13:05:05.500 164 12576.23 198.45 54627.88 88888.00 2015-06-13 13:05:05.625 164 12576.15 198.43 54627.88 88888.00 2015-06-13 13:05:05.750 164 12576.15 198.45 54627.85 88888.00 2015-06-13 13:05:05.875 164 12576.15 198.47 54627.85 88888.00 2015-06-13 13:05:06.000 164 12576.15 198.47 54627.85 88888.00 2015-06-13 13:05:06.125 164 12576.20 198.47 54627.88 88888.00 2015-06-13 13:05:06.250 164 12576.20 198.47 54627.88 88888.00 2015-06-13 13:05:06.375 164 12576.17 198.47 54627.90 88888.00 2015-06-13 13:05:06.500 164 12576.12 198.43 54627.90 88888.00 2015-06-13 13:05:06.625 164 12576.17 198.43 54627.88 88888.00 2015-06-13 13:05:06.750 164 12576.20 198.43 54627.85 88888.00 2015-06-13 13:05:06.875 164 12576.17 198.43 54627.88 88888.00 2015-06-13 13:05:07.000 164 12576.15 198.43 54627.85 88888.00 2015-06-13 13:05:07.125 164 12576.17 198.43 54627.85 88888.00 2015-06-13 13:05:07.250 164 12576.12 198.43 54627.88 88888.00 2015-06-13 13:05:07.375 164 12576.10 198.43 54627.88 88888.00 2015-06-13 13:05:07.500 164 12576.08 198.45 54627.88 88888.00 2015-06-13 13:05:07.625 164 12576.08 198.43 54627.88 88888.00 2015-06-13 13:05:07.750 164 12576.12 198.40 54627.85 88888.00 2015-06-13 13:05:07.875 164 12576.08 198.40 54627.85 88888.00 2015-06-13 13:05:08.000 164 12576.05 198.43 54627.88 88888.00 2015-06-13 13:05:08.125 164 12576.10 198.43 54627.88 88888.00 2015-06-13 13:05:08.250 164 12576.10 198.38 54627.88 88888.00 2015-06-13 13:05:08.375 164 12576.10 198.38 54627.85 88888.00 2015-06-13 13:05:08.500 164 12576.15 198.40 54627.88 88888.00 2015-06-13 13:05:08.625 164 12576.17 198.43 54627.88 88888.00 2015-06-13 13:05:08.750 164 12576.15 198.40 54627.88 88888.00 2015-06-13 13:05:08.875 164 12576.12 198.40 54627.85 88888.00 2015-06-13 13:05:09.000 164 12576.15 198.40 54627.85 88888.00 2015-06-13 13:05:09.125 164 12576.17 198.43 54627.88 88888.00 2015-06-13 13:05:09.250 164 12576.15 198.43 54627.93 88888.00 2015-06-13 13:05:09.375 164 12576.20 198.45 54627.93 88888.00 2015-06-13 13:05:09.500 164 12576.15 198.43 54627.93 88888.00 2015-06-13 13:05:09.625 164 12576.12 198.40 54627.90 88888.00 2015-06-13 13:05:09.750 164 12576.12 198.40 54627.90 88888.00 2015-06-13 13:05:09.875 164 12576.10 198.40 54627.95 88888.00 2015-06-13 13:05:10.000 164 12576.12 198.38 54627.90 88888.00 2015-06-13 13:05:10.125 164 12576.10 198.38 54627.90 88888.00 2015-06-13 13:05:10.250 164 12576.05 198.38 54627.90 88888.00 2015-06-13 13:05:10.375 164 12576.08 198.38 54627.90 88888.00 2015-06-13 13:05:10.500 164 12576.10 198.40 54627.90 88888.00 2015-06-13 13:05:10.625 164 12576.12 198.43 54627.90 88888.00 2015-06-13 13:05:10.750 164 12576.08 198.38 54627.90 88888.00 2015-06-13 13:05:10.875 164 12576.05 198.38 54627.88 88888.00 2015-06-13 13:05:11.000 164 12576.05 198.38 54627.90 88888.00 2015-06-13 13:05:11.125 164 12576.05 198.38 54627.90 88888.00 2015-06-13 13:05:11.250 164 12576.02 198.35 54627.90 88888.00 2015-06-13 13:05:11.375 164 12576.08 198.38 54627.88 88888.00 2015-06-13 13:05:11.500 164 12576.08 198.35 54627.88 88888.00 2015-06-13 13:05:11.625 164 12576.02 198.30 54627.88 88888.00 2015-06-13 13:05:11.750 164 12576.02 198.30 54627.88 88888.00 2015-06-13 13:05:11.875 164 12576.08 198.35 54627.90 88888.00 2015-06-13 13:05:12.000 164 12576.10 198.38 54627.90 88888.00 2015-06-13 13:05:12.125 164 12576.10 198.40 54627.90 88888.00 2015-06-13 13:05:12.250 164 12576.10 198.38 54627.93 88888.00 2015-06-13 13:05:12.375 164 12576.12 198.38 54627.90 88888.00 2015-06-13 13:05:12.500 164 12576.12 198.38 54627.90 88888.00 2015-06-13 13:05:12.625 164 12576.12 198.38 54627.88 88888.00 2015-06-13 13:05:12.750 164 12576.15 198.35 54627.90 88888.00 2015-06-13 13:05:12.875 164 12576.12 198.35 54627.88 88888.00 2015-06-13 13:05:13.000 164 12576.12 198.35 54627.85 88888.00 2015-06-13 13:05:13.125 164 12576.15 198.35 54627.88 88888.00 2015-06-13 13:05:13.250 164 12576.12 198.38 54627.88 88888.00 2015-06-13 13:05:13.375 164 12576.15 198.38 54627.90 88888.00 2015-06-13 13:05:13.500 164 12576.17 198.35 54627.90 88888.00 2015-06-13 13:05:13.625 164 12576.17 198.38 54627.85 88888.00 2015-06-13 13:05:13.750 164 12576.17 198.35 54627.85 88888.00 2015-06-13 13:05:13.875 164 12576.10 198.32 54627.82 88888.00 2015-06-13 13:05:14.000 164 12576.15 198.35 54627.85 88888.00 2015-06-13 13:05:14.125 164 12576.17 198.35 54627.90 88888.00 2015-06-13 13:05:14.250 164 12576.10 198.35 54627.88 88888.00 2015-06-13 13:05:14.375 164 12576.08 198.35 54627.90 88888.00 2015-06-13 13:05:14.500 164 12576.05 198.32 54627.90 88888.00 2015-06-13 13:05:14.625 164 12576.05 198.30 54627.90 88888.00 2015-06-13 13:05:14.750 164 12576.08 198.32 54627.90 88888.00 2015-06-13 13:05:14.875 164 12576.10 198.30 54627.88 88888.00 2015-06-13 13:05:15.000 164 12576.17 198.30 54627.88 88888.00 2015-06-13 13:05:15.125 164 12576.27 198.32 54627.88 88888.00 2015-06-13 13:05:15.250 164 12576.20 198.30 54627.88 88888.00 2015-06-13 13:05:15.375 164 12576.12 198.30 54627.85 88888.00 2015-06-13 13:05:15.500 164 12576.15 198.32 54627.85 88888.00 2015-06-13 13:05:15.625 164 12576.20 198.35 54627.88 88888.00 2015-06-13 13:05:15.750 164 12576.12 198.35 54627.85 88888.00 2015-06-13 13:05:15.875 164 12576.10 198.32 54627.88 88888.00 2015-06-13 13:05:16.000 164 12576.10 198.32 54627.85 88888.00 2015-06-13 13:05:16.125 164 12576.05 198.28 54627.88 88888.00 2015-06-13 13:05:16.250 164 12575.98 198.32 54627.85 88888.00 2015-06-13 13:05:16.375 164 12576.05 198.35 54627.90 88888.00 2015-06-13 13:05:16.500 164 12576.05 198.38 54627.90 88888.00 2015-06-13 13:05:16.625 164 12576.08 198.35 54627.90 88888.00 2015-06-13 13:05:16.750 164 12576.08 198.35 54627.88 88888.00 2015-06-13 13:05:16.875 164 12576.05 198.30 54627.85 88888.00 2015-06-13 13:05:17.000 164 12576.02 198.32 54627.90 88888.00 2015-06-13 13:05:17.125 164 12576.02 198.30 54627.88 88888.00 2015-06-13 13:05:17.250 164 12575.98 198.28 54627.88 88888.00 2015-06-13 13:05:17.375 164 12576.05 198.32 54627.85 88888.00 2015-06-13 13:05:17.500 164 12576.12 198.32 54627.85 88888.00 2015-06-13 13:05:17.625 164 12576.17 198.32 54627.85 88888.00 2015-06-13 13:05:17.750 164 12576.17 198.28 54627.85 88888.00 2015-06-13 13:05:17.875 164 12576.17 198.32 54627.88 88888.00 2015-06-13 13:05:18.000 164 12576.15 198.30 54627.88 88888.00 2015-06-13 13:05:18.125 164 12576.20 198.32 54627.90 88888.00 2015-06-13 13:05:18.250 164 12576.20 198.30 54627.88 88888.00 2015-06-13 13:05:18.375 164 12576.25 198.30 54627.88 88888.00 2015-06-13 13:05:18.500 164 12576.23 198.32 54627.88 88888.00 2015-06-13 13:05:18.625 164 12576.33 198.38 54627.90 88888.00 2015-06-13 13:05:18.750 164 12576.35 198.35 54627.88 88888.00 2015-06-13 13:05:18.875 164 12576.27 198.30 54627.82 88888.00 2015-06-13 13:05:19.000 164 12576.25 198.32 54627.85 88888.00 2015-06-13 13:05:19.125 164 12576.25 198.32 54627.85 88888.00 2015-06-13 13:05:19.250 164 12576.20 198.28 54627.85 88888.00 2015-06-13 13:05:19.375 164 12576.27 198.30 54627.85 88888.00 2015-06-13 13:05:19.500 164 12576.20 198.30 54627.85 88888.00 2015-06-13 13:05:19.625 164 12576.23 198.32 54627.85 88888.00 2015-06-13 13:05:19.750 164 12576.17 198.32 54627.85 88888.00 2015-06-13 13:05:19.875 164 12576.20 198.30 54627.85 88888.00 2015-06-13 13:05:20.000 164 12576.27 198.30 54627.85 88888.00 2015-06-13 13:05:20.125 164 12576.35 198.32 54627.82 88888.00 2015-06-13 13:05:20.250 164 12576.27 198.32 54627.85 88888.00 2015-06-13 13:05:20.375 164 12576.27 198.35 54627.88 88888.00 2015-06-13 13:05:20.500 164 12576.20 198.32 54627.85 88888.00 2015-06-13 13:05:20.625 164 12576.23 198.30 54627.85 88888.00 2015-06-13 13:05:20.750 164 12576.33 198.32 54627.85 88888.00 2015-06-13 13:05:20.875 164 12576.35 198.32 54627.85 88888.00 2015-06-13 13:05:21.000 164 12576.33 198.28 54627.82 88888.00 2015-06-13 13:05:21.125 164 12576.30 198.28 54627.82 88888.00 2015-06-13 13:05:21.250 164 12576.25 198.30 54627.88 88888.00 2015-06-13 13:05:21.375 164 12576.25 198.32 54627.88 88888.00 2015-06-13 13:05:21.500 164 12576.27 198.35 54627.88 88888.00 2015-06-13 13:05:21.625 164 12576.27 198.32 54627.88 88888.00 2015-06-13 13:05:21.750 164 12576.27 198.32 54627.88 88888.00 2015-06-13 13:05:21.875 164 12576.27 198.28 54627.85 88888.00 2015-06-13 13:05:22.000 164 12576.25 198.28 54627.85 88888.00 2015-06-13 13:05:22.125 164 12576.25 198.30 54627.88 88888.00 2015-06-13 13:05:22.250 164 12576.27 198.32 54627.88 88888.00 2015-06-13 13:05:22.375 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:22.500 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:22.625 164 12576.30 198.32 54627.85 88888.00 2015-06-13 13:05:22.750 164 12576.27 198.30 54627.85 88888.00 2015-06-13 13:05:22.875 164 12576.33 198.30 54627.85 88888.00 2015-06-13 13:05:23.000 164 12576.33 198.30 54627.82 88888.00 2015-06-13 13:05:23.125 164 12576.33 198.30 54627.85 88888.00 2015-06-13 13:05:23.250 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:23.375 164 12576.30 198.30 54627.82 88888.00 2015-06-13 13:05:23.500 164 12576.25 198.30 54627.85 88888.00 2015-06-13 13:05:23.625 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:23.750 164 12576.35 198.28 54627.85 88888.00 2015-06-13 13:05:23.875 164 12576.30 198.28 54627.85 88888.00 2015-06-13 13:05:24.000 164 12576.27 198.22 54627.80 88888.00 2015-06-13 13:05:24.125 164 12576.38 198.22 54627.80 88888.00 2015-06-13 13:05:24.250 164 12576.33 198.25 54627.82 88888.00 2015-06-13 13:05:24.375 164 12576.30 198.28 54627.82 88888.00 2015-06-13 13:05:24.500 164 12576.35 198.25 54627.82 88888.00 2015-06-13 13:05:24.625 164 12576.38 198.25 54627.82 88888.00 2015-06-13 13:05:24.750 164 12576.38 198.25 54627.82 88888.00 2015-06-13 13:05:24.875 164 12576.40 198.30 54627.85 88888.00 2015-06-13 13:05:25.000 164 12576.48 198.28 54627.82 88888.00 2015-06-13 13:05:25.125 164 12576.45 198.28 54627.82 88888.00 2015-06-13 13:05:25.250 164 12576.42 198.25 54627.85 88888.00 2015-06-13 13:05:25.375 164 12576.38 198.25 54627.82 88888.00 2015-06-13 13:05:25.500 164 12576.33 198.25 54627.82 88888.00 2015-06-13 13:05:25.625 164 12576.35 198.25 54627.85 88888.00 2015-06-13 13:05:25.750 164 12576.33 198.25 54627.85 88888.00 2015-06-13 13:05:25.875 164 12576.27 198.28 54627.85 88888.00 2015-06-13 13:05:26.000 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:26.125 164 12576.38 198.28 54627.85 88888.00 2015-06-13 13:05:26.250 164 12576.35 198.22 54627.85 88888.00 2015-06-13 13:05:26.375 164 12576.38 198.25 54627.85 88888.00 2015-06-13 13:05:26.500 164 12576.35 198.25 54627.85 88888.00 2015-06-13 13:05:26.625 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:05:26.750 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:26.875 164 12576.30 198.22 54627.82 88888.00 2015-06-13 13:05:27.000 164 12576.35 198.22 54627.82 88888.00 2015-06-13 13:05:27.125 164 12576.33 198.25 54627.85 88888.00 2015-06-13 13:05:27.250 164 12576.27 198.22 54627.85 88888.00 2015-06-13 13:05:27.375 164 12576.33 198.25 54627.85 88888.00 2015-06-13 13:05:27.500 164 12576.27 198.22 54627.85 88888.00 2015-06-13 13:05:27.625 164 12576.25 198.25 54627.82 88888.00 2015-06-13 13:05:27.750 164 12576.27 198.25 54627.85 88888.00 2015-06-13 13:05:27.875 164 12576.35 198.25 54627.88 88888.00 2015-06-13 13:05:28.000 164 12576.38 198.28 54627.85 88888.00 2015-06-13 13:05:28.125 164 12576.35 198.22 54627.88 88888.00 2015-06-13 13:05:28.250 164 12576.33 198.20 54627.85 88888.00 2015-06-13 13:05:28.375 164 12576.40 198.25 54627.85 88888.00 2015-06-13 13:05:28.500 164 12576.35 198.28 54627.88 88888.00 2015-06-13 13:05:28.625 164 12576.33 198.25 54627.90 88888.00 2015-06-13 13:05:28.750 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:05:28.875 164 12576.35 198.25 54627.85 88888.00 2015-06-13 13:05:29.000 164 12576.40 198.22 54627.85 88888.00 2015-06-13 13:05:29.125 164 12576.38 198.22 54627.88 88888.00 2015-06-13 13:05:29.250 164 12576.25 198.22 54627.85 88888.00 2015-06-13 13:05:29.375 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:29.500 164 12576.33 198.28 54627.82 88888.00 2015-06-13 13:05:29.625 164 12576.33 198.28 54627.85 88888.00 2015-06-13 13:05:29.750 164 12576.33 198.25 54627.82 88888.00 2015-06-13 13:05:29.875 164 12576.33 198.22 54627.82 88888.00 2015-06-13 13:05:30.000 164 12576.30 198.20 54627.82 88888.00 2015-06-13 13:05:30.125 164 12576.33 198.22 54627.85 88888.00 2015-06-13 13:05:30.250 164 12576.33 198.20 54627.85 88888.00 2015-06-13 13:05:30.375 164 12576.38 198.25 54627.85 88888.00 2015-06-13 13:05:30.500 164 12576.35 198.25 54627.85 88888.00 2015-06-13 13:05:30.625 164 12576.33 198.22 54627.85 88888.00 2015-06-13 13:05:30.750 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:30.875 164 12576.25 198.22 54627.85 88888.00 2015-06-13 13:05:31.000 164 12576.30 198.25 54627.85 88888.00 2015-06-13 13:05:31.125 164 12576.38 198.22 54627.88 88888.00 2015-06-13 13:05:31.250 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:05:31.375 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:05:31.500 164 12576.30 198.25 54627.85 88888.00 2015-06-13 13:05:31.625 164 12576.30 198.22 54627.82 88888.00 2015-06-13 13:05:31.750 164 12576.30 198.28 54627.85 88888.00 2015-06-13 13:05:31.875 164 12576.27 198.25 54627.85 88888.00 2015-06-13 13:05:32.000 164 12576.25 198.25 54627.85 88888.00 2015-06-13 13:05:32.125 164 12576.33 198.25 54627.88 88888.00 2015-06-13 13:05:32.250 164 12576.33 198.22 54627.88 88888.00 2015-06-13 13:05:32.375 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:05:32.500 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:05:32.625 164 12576.33 198.22 54627.85 88888.00 2015-06-13 13:05:32.750 164 12576.27 198.22 54627.85 88888.00 2015-06-13 13:05:32.875 164 12576.27 198.20 54627.82 88888.00 2015-06-13 13:05:33.000 164 12576.27 198.20 54627.82 88888.00 2015-06-13 13:05:33.125 164 12576.27 198.20 54627.88 88888.00 2015-06-13 13:05:33.250 164 12576.27 198.22 54627.88 88888.00 2015-06-13 13:05:33.375 164 12576.25 198.25 54627.85 88888.00 2015-06-13 13:05:33.500 164 12576.27 198.25 54627.85 88888.00 2015-06-13 13:05:33.625 164 12576.27 198.25 54627.85 88888.00 2015-06-13 13:05:33.750 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:33.875 164 12576.35 198.22 54627.88 88888.00 2015-06-13 13:05:34.000 164 12576.35 198.22 54627.90 88888.00 2015-06-13 13:05:34.125 164 12576.35 198.22 54627.88 88888.00 2015-06-13 13:05:34.250 164 12576.30 198.20 54627.85 88888.00 2015-06-13 13:05:34.375 164 12576.38 198.20 54627.85 88888.00 2015-06-13 13:05:34.500 164 12576.35 198.22 54627.85 88888.00 2015-06-13 13:05:34.625 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:34.750 164 12576.33 198.20 54627.88 88888.00 2015-06-13 13:05:34.875 164 12576.30 198.20 54627.90 88888.00 2015-06-13 13:05:35.000 164 12576.30 198.18 54627.88 88888.00 2015-06-13 13:05:35.125 164 12576.38 198.20 54627.88 88888.00 2015-06-13 13:05:35.250 164 12576.35 198.22 54627.90 88888.00 2015-06-13 13:05:35.375 164 12576.33 198.22 54627.88 88888.00 2015-06-13 13:05:35.500 164 12576.30 198.22 54627.88 88888.00 2015-06-13 13:05:35.625 164 12576.30 198.20 54627.88 88888.00 2015-06-13 13:05:35.750 164 12576.25 198.20 54627.90 88888.00 2015-06-13 13:05:35.875 164 12576.27 198.22 54627.93 88888.00 2015-06-13 13:05:36.000 164 12576.27 198.25 54627.90 88888.00 2015-06-13 13:05:36.125 164 12576.23 198.22 54627.90 88888.00 2015-06-13 13:05:36.250 164 12576.25 198.18 54627.88 88888.00 2015-06-13 13:05:36.375 164 12576.25 198.20 54627.88 88888.00 2015-06-13 13:05:36.500 164 12576.23 198.22 54627.90 88888.00 2015-06-13 13:05:36.625 164 12576.23 198.20 54627.88 88888.00 2015-06-13 13:05:36.750 164 12576.25 198.20 54627.88 88888.00 2015-06-13 13:05:36.875 164 12576.27 198.20 54627.88 88888.00 2015-06-13 13:05:37.000 164 12576.27 198.15 54627.88 88888.00 2015-06-13 13:05:37.125 164 12576.17 198.18 54627.88 88888.00 2015-06-13 13:05:37.250 164 12576.15 198.22 54627.90 88888.00 2015-06-13 13:05:37.375 164 12576.27 198.22 54627.90 88888.00 2015-06-13 13:05:37.500 164 12576.27 198.25 54627.93 88888.00 2015-06-13 13:05:37.625 164 12576.23 198.20 54627.90 88888.00 2015-06-13 13:05:37.750 164 12576.20 198.22 54627.90 88888.00 2015-06-13 13:05:37.875 164 12576.25 198.22 54627.90 88888.00 2015-06-13 13:05:38.000 164 12576.30 198.22 54627.90 88888.00 2015-06-13 13:05:38.125 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:05:38.250 164 12576.23 198.22 54627.88 88888.00 2015-06-13 13:05:38.375 164 12576.20 198.20 54627.85 88888.00 2015-06-13 13:05:38.500 164 12576.15 198.18 54627.85 88888.00 2015-06-13 13:05:38.625 164 12576.15 198.18 54627.88 88888.00 2015-06-13 13:05:38.750 164 12576.15 198.22 54627.88 88888.00 2015-06-13 13:05:38.875 164 12576.17 198.25 54627.90 88888.00 2015-06-13 13:05:39.000 164 12576.20 198.22 54627.90 88888.00 2015-06-13 13:05:39.125 164 12576.25 198.20 54627.88 88888.00 2015-06-13 13:05:39.250 164 12576.25 198.18 54627.85 88888.00 2015-06-13 13:05:39.375 164 12576.25 198.22 54627.88 88888.00 2015-06-13 13:05:39.500 164 12576.27 198.22 54627.88 88888.00 2015-06-13 13:05:39.625 164 12576.33 198.22 54627.88 88888.00 2015-06-13 13:05:39.750 164 12576.30 198.22 54627.85 88888.00 2015-06-13 13:05:39.875 164 12576.27 198.22 54627.85 88888.00 2015-06-13 13:05:40.000 164 12576.30 198.25 54627.85 88888.00 2015-06-13 13:05:40.125 164 12576.27 198.22 54627.88 88888.00 2015-06-13 13:05:40.250 164 12576.27 198.22 54627.90 88888.00 2015-06-13 13:05:40.375 164 12576.33 198.28 54627.90 88888.00 2015-06-13 13:05:40.500 164 12576.33 198.28 54627.90 88888.00 2015-06-13 13:05:40.625 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:40.750 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:05:40.875 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:41.000 164 12576.20 198.25 54627.90 88888.00 2015-06-13 13:05:41.125 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:41.250 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:41.375 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:05:41.500 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:41.625 164 12576.23 198.25 54627.88 88888.00 2015-06-13 13:05:41.750 164 12576.20 198.25 54627.90 88888.00 2015-06-13 13:05:41.875 164 12576.23 198.25 54627.90 88888.00 2015-06-13 13:05:42.000 164 12576.23 198.28 54627.90 88888.00 2015-06-13 13:05:42.125 164 12576.20 198.22 54627.88 88888.00 2015-06-13 13:05:42.250 164 12576.17 198.22 54627.85 88888.00 2015-06-13 13:05:42.375 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:05:42.500 164 12576.33 198.25 54627.88 88888.00 2015-06-13 13:05:42.625 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:42.750 164 12576.25 198.28 54627.90 88888.00 2015-06-13 13:05:42.875 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:43.000 164 12576.27 198.25 54627.90 88888.00 2015-06-13 13:05:43.125 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:43.250 164 12576.20 198.22 54627.90 88888.00 2015-06-13 13:05:43.375 164 12576.25 198.28 54627.90 88888.00 2015-06-13 13:05:43.500 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:05:43.625 164 12576.30 198.28 54627.90 88888.00 2015-06-13 13:05:43.750 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:05:43.875 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:05:44.000 164 12576.30 198.25 54627.90 88888.00 2015-06-13 13:05:44.125 164 12576.27 198.25 54627.90 88888.00 2015-06-13 13:05:44.250 164 12576.25 198.22 54627.90 88888.00 2015-06-13 13:05:44.375 164 12576.20 198.25 54627.88 88888.00 2015-06-13 13:05:44.500 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:44.625 164 12576.27 198.25 54627.90 88888.00 2015-06-13 13:05:44.750 164 12576.27 198.25 54627.90 88888.00 2015-06-13 13:05:44.875 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:45.000 164 12576.25 198.25 54627.85 88888.00 2015-06-13 13:05:45.125 164 12576.20 198.25 54627.90 88888.00 2015-06-13 13:05:45.250 164 12576.20 198.22 54627.90 88888.00 2015-06-13 13:05:45.375 164 12576.20 198.25 54627.90 88888.00 2015-06-13 13:05:45.500 164 12576.12 198.25 54627.90 88888.00 2015-06-13 13:05:45.625 164 12576.10 198.28 54627.90 88888.00 2015-06-13 13:05:45.750 164 12576.15 198.30 54627.90 88888.00 2015-06-13 13:05:45.875 164 12576.23 198.30 54627.90 88888.00 2015-06-13 13:05:46.000 164 12576.25 198.25 54627.88 88888.00 2015-06-13 13:05:46.125 164 12576.25 198.25 54627.88 88888.00 2015-06-13 13:05:46.250 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:46.375 164 12576.27 198.25 54627.85 88888.00 2015-06-13 13:05:46.500 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:46.625 164 12576.23 198.28 54627.85 88888.00 2015-06-13 13:05:46.750 164 12576.20 198.30 54627.85 88888.00 2015-06-13 13:05:46.875 164 12576.27 198.30 54627.88 88888.00 2015-06-13 13:05:47.000 164 12576.20 198.28 54627.85 88888.00 2015-06-13 13:05:47.125 164 12576.17 198.28 54627.85 88888.00 2015-06-13 13:05:47.250 164 12576.17 198.25 54627.85 88888.00 2015-06-13 13:05:47.375 164 12576.17 198.32 54627.90 88888.00 2015-06-13 13:05:47.500 164 12576.20 198.32 54627.90 88888.00 2015-06-13 13:05:47.625 164 12576.20 198.30 54627.90 88888.00 2015-06-13 13:05:47.750 164 12576.23 198.32 54627.88 88888.00 2015-06-13 13:05:47.875 164 12576.20 198.30 54627.88 88888.00 2015-06-13 13:05:48.000 164 12576.23 198.30 54627.85 88888.00 2015-06-13 13:05:48.125 164 12576.27 198.30 54627.90 88888.00 2015-06-13 13:05:48.250 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:48.375 164 12576.20 198.28 54627.90 88888.00 2015-06-13 13:05:48.500 164 12576.17 198.30 54627.90 88888.00 2015-06-13 13:05:48.625 164 12576.17 198.30 54627.93 88888.00 2015-06-13 13:05:48.750 164 12576.25 198.30 54627.93 88888.00 2015-06-13 13:05:48.875 164 12576.27 198.30 54627.93 88888.00 2015-06-13 13:05:49.000 164 12576.23 198.28 54627.93 88888.00 2015-06-13 13:05:49.125 164 12576.23 198.25 54627.90 88888.00 2015-06-13 13:05:49.250 164 12576.20 198.28 54627.90 88888.00 2015-06-13 13:05:49.375 164 12576.17 198.28 54627.88 88888.00 2015-06-13 13:05:49.500 164 12576.20 198.28 54627.88 88888.00 2015-06-13 13:05:49.625 164 12576.25 198.28 54627.90 88888.00 2015-06-13 13:05:49.750 164 12576.25 198.30 54627.90 88888.00 2015-06-13 13:05:49.875 164 12576.20 198.30 54627.90 88888.00 2015-06-13 13:05:50.000 164 12576.23 198.30 54627.90 88888.00 2015-06-13 13:05:50.125 164 12576.30 198.30 54627.90 88888.00 2015-06-13 13:05:50.250 164 12576.30 198.28 54627.93 88888.00 2015-06-13 13:05:50.375 164 12576.30 198.32 54627.93 88888.00 2015-06-13 13:05:50.500 164 12576.33 198.32 54627.90 88888.00 2015-06-13 13:05:50.625 164 12576.30 198.28 54627.95 88888.00 2015-06-13 13:05:50.750 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:05:50.875 164 12576.33 198.28 54627.90 88888.00 2015-06-13 13:05:51.000 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:05:51.125 164 12576.25 198.28 54627.90 88888.00 2015-06-13 13:05:51.250 164 12576.17 198.30 54627.90 88888.00 2015-06-13 13:05:51.375 164 12576.25 198.32 54627.93 88888.00 2015-06-13 13:05:51.500 164 12576.30 198.28 54627.90 88888.00 2015-06-13 13:05:51.625 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:51.750 164 12576.25 198.25 54627.85 88888.00 2015-06-13 13:05:51.875 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:52.000 164 12576.25 198.30 54627.88 88888.00 2015-06-13 13:05:52.125 164 12576.30 198.30 54627.88 88888.00 2015-06-13 13:05:52.250 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:05:52.375 164 12576.33 198.30 54627.90 88888.00 2015-06-13 13:05:52.500 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:05:52.625 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:52.750 164 12576.25 198.25 54627.88 88888.00 2015-06-13 13:05:52.875 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:05:53.000 164 12576.25 198.25 54627.88 88888.00 2015-06-13 13:05:53.125 164 12576.23 198.28 54627.88 88888.00 2015-06-13 13:05:53.250 164 12576.23 198.28 54627.90 88888.00 2015-06-13 13:05:53.375 164 12576.25 198.25 54627.90 88888.00 2015-06-13 13:05:53.500 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:53.625 164 12576.25 198.28 54627.88 88888.00 2015-06-13 13:05:53.750 164 12576.30 198.30 54627.90 88888.00 2015-06-13 13:05:53.875 164 12576.33 198.30 54627.90 88888.00 2015-06-13 13:05:54.000 164 12576.33 198.28 54627.90 88888.00 2015-06-13 13:05:54.125 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:05:54.250 164 12576.33 198.25 54627.88 88888.00 2015-06-13 13:05:54.375 164 12576.48 198.25 54627.88 88888.00 2015-06-13 13:05:54.500 164 12576.45 198.25 54627.88 88888.00 2015-06-13 13:05:54.625 164 12576.42 198.25 54627.90 88888.00 2015-06-13 13:05:54.750 164 12576.48 198.25 54627.90 88888.00 2015-06-13 13:05:54.875 164 12576.48 198.25 54627.90 88888.00 2015-06-13 13:05:55.000 164 12576.45 198.22 54627.88 88888.00 2015-06-13 13:05:55.125 164 12576.40 198.28 54627.90 88888.00 2015-06-13 13:05:55.250 164 12576.33 198.28 54627.93 88888.00 2015-06-13 13:05:55.375 164 12576.45 198.30 54627.93 88888.00 2015-06-13 13:05:55.500 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:05:55.625 164 12576.40 198.25 54627.88 88888.00 2015-06-13 13:05:55.750 164 12576.42 198.25 54627.90 88888.00 2015-06-13 13:05:55.875 164 12576.45 198.28 54627.90 88888.00 2015-06-13 13:05:56.000 164 12576.45 198.28 54627.93 88888.00 2015-06-13 13:05:56.125 164 12576.38 198.25 54627.93 88888.00 2015-06-13 13:05:56.250 164 12576.38 198.22 54627.93 88888.00 2015-06-13 13:05:56.375 164 12576.40 198.25 54627.90 88888.00 2015-06-13 13:05:56.500 164 12576.40 198.25 54627.90 88888.00 2015-06-13 13:05:56.625 164 12576.40 198.30 54627.88 88888.00 2015-06-13 13:05:56.750 164 12576.48 198.32 54627.90 88888.00 2015-06-13 13:05:56.875 164 12576.45 198.30 54627.90 88888.00 2015-06-13 13:05:57.000 164 12576.42 198.28 54627.88 88888.00 2015-06-13 13:05:57.125 164 12576.45 198.28 54627.88 88888.00 2015-06-13 13:05:57.250 164 12576.45 198.25 54627.90 88888.00 2015-06-13 13:05:57.375 164 12576.45 198.28 54627.88 88888.00 2015-06-13 13:05:57.500 164 12576.38 198.25 54627.90 88888.00 2015-06-13 13:05:57.625 164 12576.40 198.25 54627.90 88888.00 2015-06-13 13:05:57.750 164 12576.42 198.20 54627.85 88888.00 2015-06-13 13:05:57.875 164 12576.40 198.22 54627.88 88888.00 2015-06-13 13:05:58.000 164 12576.40 198.22 54627.88 88888.00 2015-06-13 13:05:58.125 164 12576.50 198.22 54627.90 88888.00 2015-06-13 13:05:58.250 164 12576.52 198.25 54627.90 88888.00 2015-06-13 13:05:58.375 164 12576.50 198.25 54627.88 88888.00 2015-06-13 13:05:58.500 164 12576.45 198.25 54627.90 88888.00 2015-06-13 13:05:58.625 164 12576.38 198.25 54627.90 88888.00 2015-06-13 13:05:58.750 164 12576.35 198.22 54627.90 88888.00 2015-06-13 13:05:58.875 164 12576.45 198.22 54627.90 88888.00 2015-06-13 13:05:59.000 164 12576.52 198.25 54627.90 88888.00 2015-06-13 13:05:59.125 164 12576.58 198.28 54627.90 88888.00 2015-06-13 13:05:59.250 164 12576.50 198.25 54627.90 88888.00 2015-06-13 13:05:59.375 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:05:59.500 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:05:59.625 164 12576.45 198.28 54627.88 88888.00 2015-06-13 13:05:59.750 164 12576.48 198.25 54627.90 88888.00 2015-06-13 13:05:59.875 164 12576.50 198.25 54627.90 88888.00 2015-06-13 13:06:00.000 164 12576.55 198.25 54627.90 88888.00 2015-06-13 13:06:00.125 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:06:00.250 164 12576.40 198.25 54627.93 88888.00 2015-06-13 13:06:00.375 164 12576.45 198.28 54627.93 88888.00 2015-06-13 13:06:00.500 164 12576.52 198.25 54627.95 88888.00 2015-06-13 13:06:00.625 164 12576.50 198.28 54627.95 88888.00 2015-06-13 13:06:00.750 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:06:00.875 164 12576.48 198.30 54627.93 88888.00 2015-06-13 13:06:01.000 164 12576.45 198.25 54627.90 88888.00 2015-06-13 13:06:01.125 164 12576.45 198.30 54627.90 88888.00 2015-06-13 13:06:01.250 164 12576.45 198.32 54627.93 88888.00 2015-06-13 13:06:01.375 164 12576.48 198.32 54627.95 88888.00 2015-06-13 13:06:01.500 164 12576.42 198.32 54627.93 88888.00 2015-06-13 13:06:01.625 164 12576.38 198.30 54627.93 88888.00 2015-06-13 13:06:01.750 164 12576.40 198.32 54627.93 88888.00 2015-06-13 13:06:01.875 164 12576.40 198.30 54627.93 88888.00 2015-06-13 13:06:02.000 164 12576.38 198.30 54627.93 88888.00 2015-06-13 13:06:02.125 164 12576.33 198.30 54627.90 88888.00 2015-06-13 13:06:02.250 164 12576.42 198.28 54627.93 88888.00 2015-06-13 13:06:02.375 164 12576.50 198.30 54627.93 88888.00 2015-06-13 13:06:02.500 164 12576.38 198.30 54627.93 88888.00 2015-06-13 13:06:02.625 164 12576.40 198.28 54627.90 88888.00 2015-06-13 13:06:02.750 164 12576.50 198.28 54627.93 88888.00 2015-06-13 13:06:02.875 164 12576.50 198.25 54627.93 88888.00 2015-06-13 13:06:03.000 164 12576.45 198.25 54627.93 88888.00 2015-06-13 13:06:03.125 164 12576.40 198.25 54627.93 88888.00 2015-06-13 13:06:03.250 164 12576.38 198.28 54627.93 88888.00 2015-06-13 13:06:03.375 164 12576.38 198.28 54627.95 88888.00 2015-06-13 13:06:03.500 164 12576.40 198.25 54627.93 88888.00 2015-06-13 13:06:03.625 164 12576.45 198.28 54627.93 88888.00 2015-06-13 13:06:03.750 164 12576.45 198.28 54627.90 88888.00 2015-06-13 13:06:03.875 164 12576.48 198.28 54627.93 88888.00 2015-06-13 13:06:04.000 164 12576.50 198.28 54627.90 88888.00 2015-06-13 13:06:04.125 164 12576.48 198.28 54627.93 88888.00 2015-06-13 13:06:04.250 164 12576.42 198.28 54627.95 88888.00 2015-06-13 13:06:04.375 164 12576.40 198.28 54627.90 88888.00 2015-06-13 13:06:04.500 164 12576.35 198.30 54627.93 88888.00 2015-06-13 13:06:04.625 164 12576.27 198.30 54627.93 88888.00 2015-06-13 13:06:04.750 164 12576.27 198.28 54627.93 88888.00 2015-06-13 13:06:04.875 164 12576.38 198.28 54627.93 88888.00 2015-06-13 13:06:05.000 164 12576.40 198.30 54627.90 88888.00 2015-06-13 13:06:05.125 164 12576.38 198.30 54627.90 88888.00 2015-06-13 13:06:05.250 164 12576.33 198.25 54627.93 88888.00 2015-06-13 13:06:05.375 164 12576.33 198.28 54627.93 88888.00 2015-06-13 13:06:05.500 164 12576.38 198.22 54627.90 88888.00 2015-06-13 13:06:05.625 164 12576.38 198.25 54627.90 88888.00 2015-06-13 13:06:05.750 164 12576.35 198.22 54627.90 88888.00 2015-06-13 13:06:05.875 164 12576.40 198.22 54627.93 88888.00 2015-06-13 13:06:06.000 164 12576.42 198.25 54627.93 88888.00 2015-06-13 13:06:06.125 164 12576.45 198.28 54627.90 88888.00 2015-06-13 13:06:06.250 164 12576.45 198.28 54627.93 88888.00 2015-06-13 13:06:06.375 164 12576.42 198.25 54627.93 88888.00 2015-06-13 13:06:06.500 164 12576.40 198.25 54627.93 88888.00 2015-06-13 13:06:06.625 164 12576.45 198.25 54627.90 88888.00 2015-06-13 13:06:06.750 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:06:06.875 164 12576.48 198.28 54627.93 88888.00 2015-06-13 13:06:07.000 164 12576.52 198.28 54627.90 88888.00 2015-06-13 13:06:07.125 164 12576.50 198.22 54627.90 88888.00 2015-06-13 13:06:07.250 164 12576.45 198.22 54627.95 88888.00 2015-06-13 13:06:07.375 164 12576.42 198.30 54627.95 88888.00 2015-06-13 13:06:07.500 164 12576.48 198.30 54627.95 88888.00 2015-06-13 13:06:07.625 164 12576.48 198.30 54627.95 88888.00 2015-06-13 13:06:07.750 164 12576.42 198.28 54627.95 88888.00 2015-06-13 13:06:07.875 164 12576.38 198.25 54627.93 88888.00 2015-06-13 13:06:08.000 164 12576.40 198.28 54627.93 88888.00 2015-06-13 13:06:08.125 164 12576.50 198.30 54627.95 88888.00 2015-06-13 13:06:08.250 164 12576.45 198.25 54627.95 88888.00 2015-06-13 13:06:08.375 164 12576.40 198.25 54627.95 88888.00 2015-06-13 13:06:08.500 164 12576.42 198.25 54627.93 88888.00 2015-06-13 13:06:08.625 164 12576.45 198.28 54627.90 88888.00 2015-06-13 13:06:08.750 164 12576.42 198.28 54627.93 88888.00 2015-06-13 13:06:08.875 164 12576.38 198.28 54627.90 88888.00 2015-06-13 13:06:09.000 164 12576.38 198.28 54627.88 88888.00 2015-06-13 13:06:09.125 164 12576.40 198.25 54627.90 88888.00 2015-06-13 13:06:09.250 164 12576.40 198.25 54627.93 88888.00 2015-06-13 13:06:09.375 164 12576.45 198.28 54627.95 88888.00 2015-06-13 13:06:09.500 164 12576.48 198.28 54627.90 88888.00 2015-06-13 13:06:09.625 164 12576.45 198.28 54627.88 88888.00 2015-06-13 13:06:09.750 164 12576.40 198.28 54627.90 88888.00 2015-06-13 13:06:09.875 164 12576.35 198.22 54627.93 88888.00 2015-06-13 13:06:10.000 164 12576.38 198.22 54627.93 88888.00 2015-06-13 13:06:10.125 164 12576.38 198.22 54627.93 88888.00 2015-06-13 13:06:10.250 164 12576.38 198.22 54627.93 88888.00 2015-06-13 13:06:10.375 164 12576.38 198.22 54627.95 88888.00 2015-06-13 13:06:10.500 164 12576.38 198.22 54627.93 88888.00 2015-06-13 13:06:10.625 164 12576.33 198.20 54627.93 88888.00 2015-06-13 13:06:10.750 164 12576.27 198.18 54627.93 88888.00 2015-06-13 13:06:10.875 164 12576.30 198.20 54627.97 88888.00 2015-06-13 13:06:11.000 164 12576.38 198.20 54627.97 88888.00 2015-06-13 13:06:11.125 164 12576.38 198.25 54627.97 88888.00 2015-06-13 13:06:11.250 164 12576.30 198.25 54627.97 88888.00 2015-06-13 13:06:11.375 164 12576.38 198.25 54628.00 88888.00 2015-06-13 13:06:11.500 164 12576.33 198.25 54627.97 88888.00 2015-06-13 13:06:11.625 164 12576.30 198.25 54627.95 88888.00 2015-06-13 13:06:11.750 164 12576.27 198.25 54627.95 88888.00 2015-06-13 13:06:11.875 164 12576.33 198.25 54627.95 88888.00 2015-06-13 13:06:12.000 164 12576.30 198.22 54627.93 88888.00 2015-06-13 13:06:12.125 164 12576.30 198.20 54627.95 88888.00 2015-06-13 13:06:12.250 164 12576.30 198.22 54627.97 88888.00 2015-06-13 13:06:12.375 164 12576.30 198.22 54627.95 88888.00 2015-06-13 13:06:12.500 164 12576.27 198.25 54627.95 88888.00 2015-06-13 13:06:12.625 164 12576.27 198.22 54627.95 88888.00 2015-06-13 13:06:12.750 164 12576.30 198.22 54627.95 88888.00 2015-06-13 13:06:12.875 164 12576.30 198.25 54627.93 88888.00 2015-06-13 13:06:13.000 164 12576.27 198.25 54627.95 88888.00 2015-06-13 13:06:13.125 164 12576.30 198.25 54627.95 88888.00 2015-06-13 13:06:13.250 164 12576.33 198.22 54627.93 88888.00 2015-06-13 13:06:13.375 164 12576.30 198.20 54627.93 88888.00 2015-06-13 13:06:13.500 164 12576.27 198.20 54627.93 88888.00 2015-06-13 13:06:13.625 164 12576.35 198.22 54627.93 88888.00 2015-06-13 13:06:13.750 164 12576.40 198.22 54627.95 88888.00 2015-06-13 13:06:13.875 164 12576.35 198.22 54627.93 88888.00 2015-06-13 13:06:14.000 164 12576.30 198.25 54627.93 88888.00 2015-06-13 13:06:14.125 164 12576.27 198.25 54627.95 88888.00 2015-06-13 13:06:14.250 164 12576.33 198.22 54627.95 88888.00 2015-06-13 13:06:14.375 164 12576.38 198.22 54627.90 88888.00 2015-06-13 13:06:14.500 164 12576.33 198.20 54627.85 88888.00 2015-06-13 13:06:14.625 164 12576.30 198.25 54627.88 88888.00 2015-06-13 13:06:14.750 164 12576.30 198.22 54627.90 88888.00 2015-06-13 13:06:14.875 164 12576.30 198.22 54627.88 88888.00 2015-06-13 13:06:15.000 164 12576.35 198.25 54627.88 88888.00 2015-06-13 13:06:15.125 164 12576.35 198.25 54627.90 88888.00 2015-06-13 13:06:15.250 164 12576.35 198.22 54627.90 88888.00 2015-06-13 13:06:15.375 164 12576.33 198.25 54627.88 88888.00 2015-06-13 13:06:15.500 164 12576.23 198.25 54627.88 88888.00 2015-06-13 13:06:15.625 164 12576.30 198.28 54627.90 88888.00 2015-06-13 13:06:15.750 164 12576.35 198.30 54627.90 88888.00 2015-06-13 13:06:15.875 164 12576.38 198.28 54627.88 88888.00 2015-06-13 13:06:16.000 164 12576.35 198.25 54627.85 88888.00 2015-06-13 13:06:16.125 164 12576.35 198.28 54627.88 88888.00 2015-06-13 13:06:16.250 164 12576.35 198.28 54627.90 88888.00 2015-06-13 13:06:16.375 164 12576.35 198.28 54627.88 88888.00 2015-06-13 13:06:16.500 164 12576.30 198.30 54627.85 88888.00 2015-06-13 13:06:16.625 164 12576.30 198.30 54627.88 88888.00 2015-06-13 13:06:16.750 164 12576.35 198.30 54627.88 88888.00 2015-06-13 13:06:16.875 164 12576.33 198.30 54627.85 88888.00 2015-06-13 13:06:17.000 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:06:17.125 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:06:17.250 164 12576.25 198.25 54627.88 88888.00 2015-06-13 13:06:17.375 164 12576.23 198.28 54627.88 88888.00 2015-06-13 13:06:17.500 164 12576.23 198.30 54627.88 88888.00 2015-06-13 13:06:17.625 164 12576.27 198.32 54627.88 88888.00 2015-06-13 13:06:17.750 164 12576.33 198.28 54627.88 88888.00 2015-06-13 13:06:17.875 164 12576.35 198.25 54627.88 88888.00 2015-06-13 13:06:18.000 164 12576.23 198.25 54627.90 88888.00 2015-06-13 13:06:18.125 164 12576.23 198.30 54627.90 88888.00 2015-06-13 13:06:18.250 164 12576.27 198.28 54627.90 88888.00 2015-06-13 13:06:18.375 164 12576.30 198.28 54627.88 88888.00 2015-06-13 13:06:18.500 164 12576.27 198.28 54627.88 88888.00 2015-06-13 13:06:18.625 164 12576.30 198.28 54627.90 88888.00 2015-06-13 13:06:18.750 164 12576.38 198.28 54627.93 88888.00 2015-06-13 13:06:18.875 164 12576.38 198.28 54627.90 88888.00 2015-06-13 13:06:19.000 164 12576.40 198.30 54627.90 88888.00 2015-06-13 13:06:19.125 164 12576.40 198.30 54627.93 88888.00 2015-06-13 13:06:19.250 164 12576.35 198.28 54627.95 88888.00 2015-06-13 13:06:19.375 164 12576.42 198.28 54627.95 88888.00 2015-06-13 13:06:19.500 164 12576.48 198.28 54627.95 88888.00 2015-06-13 13:06:19.625 164 12576.48 198.28 54627.95 88888.00 2015-06-13 13:06:19.750 164 12576.50 198.28 54627.93 88888.00 2015-06-13 13:06:19.875 164 12576.52 198.28 54627.90 88888.00 2015-06-13 13:06:20.000 164 12576.50 198.30 54627.93 88888.00 2015-06-13 13:06:20.125 164 12576.48 198.28 54627.95 88888.00 2015-06-13 13:06:20.250 164 12576.45 198.25 54627.97 88888.00 2015-06-13 13:06:20.375 164 12576.48 198.25 54627.95 88888.00 2015-06-13 13:06:20.500 164 12576.48 198.25 54627.95 88888.00 2015-06-13 13:06:20.625 164 12576.48 198.30 54627.97 88888.00 2015-06-13 13:06:20.750 164 12576.48 198.30 54628.00 88888.00 2015-06-13 13:06:20.875 164 12576.50 198.30 54628.00 88888.00 2015-06-13 13:06:21.000 164 12576.55 198.28 54627.97 88888.00 2015-06-13 13:06:21.125 164 12576.55 198.30 54627.97 88888.00 2015-06-13 13:06:21.250 164 12576.55 198.28 54628.00 88888.00 2015-06-13 13:06:21.375 164 12576.62 198.28 54627.97 88888.00 2015-06-13 13:06:21.500 164 12576.62 198.28 54627.97 88888.00 2015-06-13 13:06:21.625 164 12576.58 198.28 54627.97 88888.00 2015-06-13 13:06:21.750 164 12576.52 198.25 54627.97 88888.00 2015-06-13 13:06:21.875 164 12576.52 198.28 54628.00 88888.00 2015-06-13 13:06:22.000 164 12576.50 198.30 54627.95 88888.00 2015-06-13 13:06:22.125 164 12576.48 198.32 54627.97 88888.00 2015-06-13 13:06:22.250 164 12576.45 198.25 54627.97 88888.00 2015-06-13 13:06:22.375 164 12576.42 198.25 54627.97 88888.00 2015-06-13 13:06:22.500 164 12576.50 198.28 54627.97 88888.00 2015-06-13 13:06:22.625 164 12576.50 198.30 54627.97 88888.00 2015-06-13 13:06:22.750 164 12576.52 198.28 54628.00 88888.00 2015-06-13 13:06:22.875 164 12576.50 198.25 54627.97 88888.00 2015-06-13 13:06:23.000 164 12576.52 198.30 54628.00 88888.00 2015-06-13 13:06:23.125 164 12576.50 198.32 54628.00 88888.00 2015-06-13 13:06:23.250 164 12576.45 198.30 54627.97 88888.00 2015-06-13 13:06:23.375 164 12576.48 198.32 54628.00 88888.00 2015-06-13 13:06:23.500 164 12576.48 198.32 54627.97 88888.00 2015-06-13 13:06:23.625 164 12576.52 198.32 54627.97 88888.00 2015-06-13 13:06:23.750 164 12576.52 198.30 54627.97 88888.00 2015-06-13 13:06:23.875 164 12576.55 198.30 54627.97 88888.00 2015-06-13 13:06:24.000 164 12576.55 198.30 54627.95 88888.00 2015-06-13 13:06:24.125 164 12576.55 198.30 54627.97 88888.00 2015-06-13 13:06:24.250 164 12576.52 198.30 54628.00 88888.00 2015-06-13 13:06:24.375 164 12576.55 198.30 54628.00 88888.00 2015-06-13 13:06:24.500 164 12576.55 198.32 54628.00 88888.00 2015-06-13 13:06:24.625 164 12576.58 198.32 54627.97 88888.00 2015-06-13 13:06:24.750 164 12576.60 198.35 54627.97 88888.00 2015-06-13 13:06:24.875 164 12576.58 198.32 54627.97 88888.00 2015-06-13 13:06:25.000 164 12576.55 198.30 54627.97 88888.00 2015-06-13 13:06:25.125 164 12576.55 198.30 54627.97 88888.00 2015-06-13 13:06:25.250 164 12576.42 198.28 54627.97 88888.00 2015-06-13 13:06:25.375 164 12576.48 198.32 54628.00 88888.00 2015-06-13 13:06:25.500 164 12576.52 198.35 54628.00 88888.00 2015-06-13 13:06:25.625 164 12576.60 198.32 54628.00 88888.00 2015-06-13 13:06:25.750 164 12576.65 198.32 54628.03 88888.00 2015-06-13 13:06:25.875 164 12576.58 198.30 54627.97 88888.00 2015-06-13 13:06:26.000 164 12576.52 198.32 54627.95 88888.00 2015-06-13 13:06:26.125 164 12576.50 198.35 54627.97 88888.00 2015-06-13 13:06:26.250 164 12576.48 198.32 54627.97 88888.00 2015-06-13 13:06:26.375 164 12576.58 198.35 54627.97 88888.00 2015-06-13 13:06:26.500 164 12576.55 198.35 54627.97 88888.00 2015-06-13 13:06:26.625 164 12576.52 198.32 54627.97 88888.00 2015-06-13 13:06:26.750 164 12576.50 198.32 54627.97 88888.00 2015-06-13 13:06:26.875 164 12576.45 198.32 54627.97 88888.00 2015-06-13 13:06:27.000 164 12576.42 198.35 54627.95 88888.00 2015-06-13 13:06:27.125 164 12576.45 198.35 54628.00 88888.00 2015-06-13 13:06:27.250 164 12576.45 198.30 54628.00 88888.00 2015-06-13 13:06:27.375 164 12576.52 198.30 54628.00 88888.00 2015-06-13 13:06:27.500 164 12576.50 198.35 54628.00 88888.00 2015-06-13 13:06:27.625 164 12576.45 198.35 54628.03 88888.00 2015-06-13 13:06:27.750 164 12576.38 198.32 54627.97 88888.00 2015-06-13 13:06:27.875 164 12576.38 198.30 54627.95 88888.00 2015-06-13 13:06:28.000 164 12576.35 198.30 54627.97 88888.00 2015-06-13 13:06:28.125 164 12576.38 198.28 54628.00 88888.00 2015-06-13 13:06:28.250 164 12576.40 198.25 54627.97 88888.00 2015-06-13 13:06:28.375 164 12576.42 198.25 54627.97 88888.00 2015-06-13 13:06:28.500 164 12576.40 198.28 54628.00 88888.00 2015-06-13 13:06:28.625 164 12576.40 198.30 54628.00 88888.00 2015-06-13 13:06:28.750 164 12576.40 198.30 54628.00 88888.00 2015-06-13 13:06:28.875 164 12576.38 198.30 54628.00 88888.00 2015-06-13 13:06:29.000 164 12576.35 198.30 54627.97 88888.00 2015-06-13 13:06:29.125 164 12576.33 198.30 54628.00 88888.00 2015-06-13 13:06:29.250 164 12576.38 198.25 54628.00 88888.00 2015-06-13 13:06:29.375 164 12576.45 198.30 54628.00 88888.00 2015-06-13 13:06:29.500 164 12576.45 198.30 54628.03 88888.00 2015-06-13 13:06:29.625 164 12576.42 198.28 54627.97 88888.00 2015-06-13 13:06:29.750 164 12576.40 198.28 54627.97 88888.00 2015-06-13 13:06:29.875 164 12576.42 198.28 54628.00 88888.00 2015-06-13 13:06:30.000 164 12576.48 198.28 54627.95 88888.00 2015-06-13 13:06:30.125 164 12576.50 198.30 54628.00 88888.00 2015-06-13 13:06:30.250 164 12576.42 198.28 54627.97 88888.00 2015-06-13 13:06:30.375 164 12576.48 198.30 54627.97 88888.00 2015-06-13 13:06:30.500 164 12576.50 198.30 54628.03 88888.00 2015-06-13 13:06:30.625 164 12576.42 198.28 54628.00 88888.00 2015-06-13 13:06:30.750 164 12576.38 198.28 54627.97 88888.00 2015-06-13 13:06:30.875 164 12576.38 198.30 54628.00 88888.00 2015-06-13 13:06:31.000 164 12576.45 198.30 54627.97 88888.00 2015-06-13 13:06:31.125 164 12576.50 198.28 54627.97 88888.00 2015-06-13 13:06:31.250 164 12576.50 198.28 54628.03 88888.00 2015-06-13 13:06:31.375 164 12576.50 198.28 54627.97 88888.00 2015-06-13 13:06:31.500 164 12576.45 198.28 54628.00 88888.00 2015-06-13 13:06:31.625 164 12576.45 198.28 54627.97 88888.00 2015-06-13 13:06:31.750 164 12576.48 198.30 54627.97 88888.00 2015-06-13 13:06:31.875 164 12576.50 198.32 54627.97 88888.00 2015-06-13 13:06:32.000 164 12576.52 198.30 54627.95 88888.00 2015-06-13 13:06:32.125 164 12576.52 198.28 54627.97 88888.00 2015-06-13 13:06:32.250 164 12576.45 198.25 54628.00 88888.00 2015-06-13 13:06:32.375 164 12576.45 198.30 54628.00 88888.00 2015-06-13 13:06:32.500 164 12576.45 198.30 54628.00 88888.00 2015-06-13 13:06:32.625 164 12576.48 198.30 54628.00 88888.00 2015-06-13 13:06:32.750 164 12576.52 198.30 54628.03 88888.00 2015-06-13 13:06:32.875 164 12576.55 198.28 54628.00 88888.00 2015-06-13 13:06:33.000 164 12576.55 198.25 54628.00 88888.00 2015-06-13 13:06:33.125 164 12576.55 198.22 54628.03 88888.00 2015-06-13 13:06:33.250 164 12576.55 198.18 54628.03 88888.00 2015-06-13 13:06:33.375 164 12576.52 198.20 54628.00 88888.00 2015-06-13 13:06:33.500 164 12576.50 198.22 54628.00 88888.00 2015-06-13 13:06:33.625 164 12576.52 198.25 54628.00 88888.00 2015-06-13 13:06:33.750 164 12576.58 198.22 54628.00 88888.00 2015-06-13 13:06:33.875 164 12576.55 198.22 54628.00 88888.00 2015-06-13 13:06:34.000 164 12576.45 198.20 54627.97 88888.00 2015-06-13 13:06:34.125 164 12576.50 198.22 54627.97 88888.00 2015-06-13 13:06:34.250 164 12576.52 198.22 54628.00 88888.00 2015-06-13 13:06:34.375 164 12576.52 198.20 54628.00 88888.00 2015-06-13 13:06:34.500 164 12576.48 198.20 54628.00 88888.00 2015-06-13 13:06:34.625 164 12576.52 198.22 54628.00 88888.00 2015-06-13 13:06:34.750 164 12576.55 198.22 54628.00 88888.00 2015-06-13 13:06:34.875 164 12576.50 198.22 54628.00 88888.00 2015-06-13 13:06:35.000 164 12576.45 198.22 54628.03 88888.00 2015-06-13 13:06:35.125 164 12576.50 198.22 54628.03 88888.00 2015-06-13 13:06:35.250 164 12576.52 198.20 54628.03 88888.00 2015-06-13 13:06:35.375 164 12576.55 198.20 54628.00 88888.00 2015-06-13 13:06:35.500 164 12576.52 198.22 54628.03 88888.00 2015-06-13 13:06:35.625 164 12576.55 198.22 54628.00 88888.00 2015-06-13 13:06:35.750 164 12576.52 198.25 54628.03 88888.00 2015-06-13 13:06:35.875 164 12576.50 198.25 54628.03 88888.00 2015-06-13 13:06:36.000 164 12576.52 198.22 54628.03 88888.00 2015-06-13 13:06:36.125 164 12576.60 198.22 54628.03 88888.00 2015-06-13 13:06:36.250 164 12576.65 198.22 54628.03 88888.00 2015-06-13 13:06:36.375 164 12576.58 198.22 54628.00 88888.00 2015-06-13 13:06:36.500 164 12576.45 198.20 54628.03 88888.00 2015-06-13 13:06:36.625 164 12576.42 198.18 54628.03 88888.00 2015-06-13 13:06:36.750 164 12576.42 198.18 54628.03 88888.00 2015-06-13 13:06:36.875 164 12576.45 198.15 54628.00 88888.00 2015-06-13 13:06:37.000 164 12576.55 198.15 54628.00 88888.00 2015-06-13 13:06:37.125 164 12576.55 198.18 54628.05 88888.00 2015-06-13 13:06:37.250 164 12576.50 198.18 54628.05 88888.00 2015-06-13 13:06:37.375 164 12576.50 198.18 54628.03 88888.00 2015-06-13 13:06:37.500 164 12576.45 198.18 54628.03 88888.00 2015-06-13 13:06:37.625 164 12576.50 198.18 54628.00 88888.00 2015-06-13 13:06:37.750 164 12576.50 198.20 54628.05 88888.00 2015-06-13 13:06:37.875 164 12576.55 198.20 54628.05 88888.00 2015-06-13 13:06:38.000 164 12576.60 198.15 54628.05 88888.00 2015-06-13 13:06:38.125 164 12576.50 198.15 54628.03 88888.00 2015-06-13 13:06:38.250 164 12576.48 198.15 54628.03 88888.00 2015-06-13 13:06:38.375 164 12576.50 198.18 54628.03 88888.00 2015-06-13 13:06:38.500 164 12576.50 198.18 54628.05 88888.00 2015-06-13 13:06:38.625 164 12576.50 198.15 54628.03 88888.00 2015-06-13 13:06:38.750 164 12576.55 198.15 54628.03 88888.00 2015-06-13 13:06:38.875 164 12576.58 198.15 54628.03 88888.00 2015-06-13 13:06:39.000 164 12576.60 198.18 54628.05 88888.00 2015-06-13 13:06:39.125 164 12576.60 198.20 54628.07 88888.00 2015-06-13 13:06:39.250 164 12576.60 198.18 54628.12 88888.00 2015-06-13 13:06:39.375 164 12576.60 198.15 54628.10 88888.00 2015-06-13 13:06:39.500 164 12576.50 198.12 54628.07 88888.00 2015-06-13 13:06:39.625 164 12576.52 198.15 54628.05 88888.00 2015-06-13 13:06:39.750 164 12576.58 198.15 54628.05 88888.00 2015-06-13 13:06:39.875 164 12576.55 198.18 54628.03 88888.00 2015-06-13 13:06:40.000 164 12576.55 198.12 54628.05 88888.00 2015-06-13 13:06:40.125 164 12576.55 198.10 54628.05 88888.00 2015-06-13 13:06:40.250 164 12576.55 198.12 54628.07 88888.00 2015-06-13 13:06:40.375 164 12576.55 198.12 54628.05 88888.00 2015-06-13 13:06:40.500 164 12576.50 198.10 54628.03 88888.00 2015-06-13 13:06:40.625 164 12576.48 198.10 54628.05 88888.00 2015-06-13 13:06:40.750 164 12576.52 198.10 54628.05 88888.00 2015-06-13 13:06:40.875 164 12576.52 198.07 54628.07 88888.00 2015-06-13 13:06:41.000 164 12576.52 198.10 54628.05 88888.00 2015-06-13 13:06:41.125 164 12576.52 198.10 54628.05 88888.00 2015-06-13 13:06:41.250 164 12576.50 198.10 54628.05 88888.00 2015-06-13 13:06:41.375 164 12576.52 198.12 54628.07 88888.00 2015-06-13 13:06:41.500 164 12576.55 198.10 54628.03 88888.00 2015-06-13 13:06:41.625 164 12576.50 198.10 54628.05 88888.00 2015-06-13 13:06:41.750 164 12576.50 198.10 54628.07 88888.00 2015-06-13 13:06:41.875 164 12576.58 198.10 54628.05 88888.00 2015-06-13 13:06:42.000 164 12576.62 198.10 54628.05 88888.00 2015-06-13 13:06:42.125 164 12576.60 198.07 54628.05 88888.00 2015-06-13 13:06:42.250 164 12576.55 198.10 54628.07 88888.00 2015-06-13 13:06:42.375 164 12576.55 198.10 54628.07 88888.00 2015-06-13 13:06:42.500 164 12576.55 198.10 54628.07 88888.00 2015-06-13 13:06:42.625 164 12576.58 198.10 54628.05 88888.00 2015-06-13 13:06:42.750 164 12576.50 198.12 54628.05 88888.00 2015-06-13 13:06:42.875 164 12576.45 198.10 54628.03 88888.00 2015-06-13 13:06:43.000 164 12576.55 198.07 54628.05 88888.00 2015-06-13 13:06:43.125 164 12576.55 198.10 54628.07 88888.00 2015-06-13 13:06:43.250 164 12576.48 198.10 54628.07 88888.00 2015-06-13 13:06:43.375 164 12576.52 198.15 54628.12 88888.00 2015-06-13 13:06:43.500 164 12576.52 198.18 54628.12 88888.00 2015-06-13 13:06:43.625 164 12576.52 198.12 54628.07 88888.00 2015-06-13 13:06:43.750 164 12576.50 198.07 54628.07 88888.00 2015-06-13 13:06:43.875 164 12576.50 198.07 54628.10 88888.00 2015-06-13 13:06:44.000 164 12576.58 198.07 54628.07 88888.00 2015-06-13 13:06:44.125 164 12576.60 198.10 54628.10 88888.00 2015-06-13 13:06:44.250 164 12576.58 198.07 54628.07 88888.00 2015-06-13 13:06:44.375 164 12576.58 198.07 54628.07 88888.00 2015-06-13 13:06:44.500 164 12576.52 198.07 54628.05 88888.00 2015-06-13 13:06:44.625 164 12576.55 198.07 54628.07 88888.00 2015-06-13 13:06:44.750 164 12576.55 198.07 54628.07 88888.00 2015-06-13 13:06:44.875 164 12576.52 198.07 54628.12 88888.00 2015-06-13 13:06:45.000 164 12576.58 198.05 54628.07 88888.00 2015-06-13 13:06:45.125 164 12576.60 198.07 54628.07 88888.00 2015-06-13 13:06:45.250 164 12576.60 198.07 54628.10 88888.00 2015-06-13 13:06:45.375 164 12576.62 198.10 54628.10 88888.00 2015-06-13 13:06:45.500 164 12576.65 198.10 54628.07 88888.00 2015-06-13 13:06:45.625 164 12576.58 198.07 54628.07 88888.00 2015-06-13 13:06:45.750 164 12576.58 198.07 54628.10 88888.00 2015-06-13 13:06:45.875 164 12576.58 198.12 54628.07 88888.00 2015-06-13 13:06:46.000 164 12576.58 198.10 54628.07 88888.00 2015-06-13 13:06:46.125 164 12576.58 198.12 54628.07 88888.00 2015-06-13 13:06:46.250 164 12576.55 198.12 54628.10 88888.00 2015-06-13 13:06:46.375 164 12576.58 198.10 54628.07 88888.00 2015-06-13 13:06:46.500 164 12576.55 198.05 54628.05 88888.00 2015-06-13 13:06:46.625 164 12576.55 198.07 54628.05 88888.00 2015-06-13 13:06:46.750 164 12576.58 198.10 54628.07 88888.00 2015-06-13 13:06:46.875 164 12576.62 198.07 54628.07 88888.00 2015-06-13 13:06:47.000 164 12576.67 198.07 54628.05 88888.00 2015-06-13 13:06:47.125 164 12576.65 198.07 54628.10 88888.00 2015-06-13 13:06:47.250 164 12576.62 198.05 54628.12 88888.00 2015-06-13 13:06:47.375 164 12576.65 198.07 54628.10 88888.00 2015-06-13 13:06:47.500 164 12576.62 198.07 54628.05 88888.00 2015-06-13 13:06:47.625 164 12576.62 198.10 54628.07 88888.00 2015-06-13 13:06:47.750 164 12576.67 198.10 54628.10 88888.00 2015-06-13 13:06:47.875 164 12576.62 198.10 54628.12 88888.00 2015-06-13 13:06:48.000 164 12576.65 198.10 54628.07 88888.00 2015-06-13 13:06:48.125 164 12576.70 198.07 54628.10 88888.00 2015-06-13 13:06:48.250 164 12576.67 198.07 54628.05 88888.00 2015-06-13 13:06:48.375 164 12576.62 198.07 54628.07 88888.00 2015-06-13 13:06:48.500 164 12576.62 198.10 54628.07 88888.00 2015-06-13 13:06:48.625 164 12576.60 198.07 54628.07 88888.00 2015-06-13 13:06:48.750 164 12576.58 198.10 54628.05 88888.00 2015-06-13 13:06:48.875 164 12576.58 198.10 54628.10 88888.00 2015-06-13 13:06:49.000 164 12576.60 198.07 54628.07 88888.00 2015-06-13 13:06:49.125 164 12576.60 198.10 54628.10 88888.00 2015-06-13 13:06:49.250 164 12576.58 198.07 54628.12 88888.00 2015-06-13 13:06:49.375 164 12576.62 198.05 54628.12 88888.00 2015-06-13 13:06:49.500 164 12576.60 198.10 54628.12 88888.00 2015-06-13 13:06:49.625 164 12576.62 198.10 54628.10 88888.00 2015-06-13 13:06:49.750 164 12576.65 198.07 54628.10 88888.00 2015-06-13 13:06:49.875 164 12576.70 198.10 54628.12 88888.00 2015-06-13 13:06:50.000 164 12576.73 198.12 54628.12 88888.00 2015-06-13 13:06:50.125 164 12576.65 198.12 54628.15 88888.00 2015-06-13 13:06:50.250 164 12576.55 198.10 54628.12 88888.00 2015-06-13 13:06:50.375 164 12576.60 198.12 54628.15 88888.00 2015-06-13 13:06:50.500 164 12576.60 198.10 54628.12 88888.00 2015-06-13 13:06:50.625 164 12576.62 198.10 54628.10 88888.00 2015-06-13 13:06:50.750 164 12576.65 198.10 54628.12 88888.00 2015-06-13 13:06:50.875 164 12576.65 198.10 54628.10 88888.00 2015-06-13 13:06:51.000 164 12576.70 198.12 54628.10 88888.00 2015-06-13 13:06:51.125 164 12576.62 198.12 54628.10 88888.00 2015-06-13 13:06:51.250 164 12576.50 198.07 54628.10 88888.00 2015-06-13 13:06:51.375 164 12576.50 198.10 54628.15 88888.00 2015-06-13 13:06:51.500 164 12576.60 198.12 54628.12 88888.00 2015-06-13 13:06:51.625 164 12576.60 198.15 54628.07 88888.00 2015-06-13 13:06:51.750 164 12576.58 198.18 54628.12 88888.00 2015-06-13 13:06:51.875 164 12576.55 198.15 54628.15 88888.00 2015-06-13 13:06:52.000 164 12576.60 198.12 54628.10 88888.00 2015-06-13 13:06:52.125 164 12576.62 198.10 54628.12 88888.00 2015-06-13 13:06:52.250 164 12576.60 198.10 54628.15 88888.00 2015-06-13 13:06:52.375 164 12576.58 198.12 54628.15 88888.00 2015-06-13 13:06:52.500 164 12576.55 198.12 54628.12 88888.00 2015-06-13 13:06:52.625 164 12576.55 198.15 54628.12 88888.00 2015-06-13 13:06:52.750 164 12576.55 198.15 54628.12 88888.00 2015-06-13 13:06:52.875 164 12576.58 198.07 54628.10 88888.00 2015-06-13 13:06:53.000 164 12576.62 198.10 54628.12 88888.00 2015-06-13 13:06:53.125 164 12576.65 198.15 54628.15 88888.00 2015-06-13 13:06:53.250 164 12576.65 198.18 54628.12 88888.00 2015-06-13 13:06:53.375 164 12576.70 198.20 54628.18 88888.00 2015-06-13 13:06:53.500 164 12576.73 198.22 54628.15 88888.00 2015-06-13 13:06:53.625 164 12576.65 198.22 54628.15 88888.00 2015-06-13 13:06:53.750 164 12576.58 198.20 54628.10 88888.00 2015-06-13 13:06:53.875 164 12576.52 198.18 54628.12 88888.00 2015-06-13 13:06:54.000 164 12576.55 198.20 54628.10 88888.00 2015-06-13 13:06:54.125 164 12576.60 198.22 54628.15 88888.00 2015-06-13 13:06:54.250 164 12576.60 198.20 54628.12 88888.00 2015-06-13 13:06:54.375 164 12576.65 198.20 54628.12 88888.00 2015-06-13 13:06:54.500 164 12576.62 198.18 54628.10 88888.00 2015-06-13 13:06:54.625 164 12576.62 198.20 54628.15 88888.00 2015-06-13 13:06:54.750 164 12576.60 198.20 54628.12 88888.00 2015-06-13 13:06:54.875 164 12576.60 198.20 54628.15 88888.00 2015-06-13 13:06:55.000 164 12576.60 198.20 54628.12 88888.00 2015-06-13 13:06:55.125 164 12576.60 198.22 54628.18 88888.00 2015-06-13 13:06:55.250 164 12576.55 198.18 54628.12 88888.00 2015-06-13 13:06:55.375 164 12576.60 198.18 54628.12 88888.00 2015-06-13 13:06:55.500 164 12576.58 198.20 54628.12 88888.00 2015-06-13 13:06:55.625 164 12576.58 198.20 54628.15 88888.00 2015-06-13 13:06:55.750 164 12576.60 198.20 54628.15 88888.00 2015-06-13 13:06:55.875 164 12576.62 198.20 54628.15 88888.00 2015-06-13 13:06:56.000 164 12576.65 198.22 54628.15 88888.00 2015-06-13 13:06:56.125 164 12576.67 198.22 54628.15 88888.00 2015-06-13 13:06:56.250 164 12576.65 198.22 54628.15 88888.00 2015-06-13 13:06:56.375 164 12576.60 198.25 54628.15 88888.00 2015-06-13 13:06:56.500 164 12576.58 198.22 54628.10 88888.00 2015-06-13 13:06:56.625 164 12576.62 198.22 54628.15 88888.00 2015-06-13 13:06:56.750 164 12576.65 198.25 54628.15 88888.00 2015-06-13 13:06:56.875 164 12576.62 198.22 54628.18 88888.00 2015-06-13 13:06:57.000 164 12576.62 198.22 54628.15 88888.00 2015-06-13 13:06:57.125 164 12576.65 198.22 54628.18 88888.00 2015-06-13 13:06:57.250 164 12576.67 198.20 54628.12 88888.00 2015-06-13 13:06:57.375 164 12576.73 198.25 54628.15 88888.00 2015-06-13 13:06:57.500 164 12576.70 198.28 54628.15 88888.00 2015-06-13 13:06:57.625 164 12576.67 198.25 54628.12 88888.00 2015-06-13 13:06:57.750 164 12576.67 198.20 54628.12 88888.00 2015-06-13 13:06:57.875 164 12576.62 198.22 54628.15 88888.00 2015-06-13 13:06:58.000 164 12576.65 198.22 54628.15 88888.00 2015-06-13 13:06:58.125 164 12576.65 198.25 54628.15 88888.00 2015-06-13 13:06:58.250 164 12576.62 198.22 54628.18 88888.00 2015-06-13 13:06:58.375 164 12576.62 198.22 54628.15 88888.00 2015-06-13 13:06:58.500 164 12576.62 198.25 54628.18 88888.00 2015-06-13 13:06:58.625 164 12576.58 198.22 54628.18 88888.00 2015-06-13 13:06:58.750 164 12576.55 198.22 54628.18 88888.00 2015-06-13 13:06:58.875 164 12576.52 198.25 54628.18 88888.00 2015-06-13 13:06:59.000 164 12576.58 198.22 54628.15 88888.00 2015-06-13 13:06:59.125 164 12576.60 198.20 54628.15 88888.00 2015-06-13 13:06:59.250 164 12576.60 198.22 54628.18 88888.00 2015-06-13 13:06:59.375 164 12576.70 198.25 54628.20 88888.00 2015-06-13 13:06:59.500 164 12576.67 198.25 54628.15 88888.00 2015-06-13 13:06:59.625 164 12576.65 198.25 54628.15 88888.00 2015-06-13 13:06:59.750 164 12576.65 198.25 54628.18 88888.00 2015-06-13 13:06:59.875 164 12576.62 198.25 54628.18 88888.00 2015-06-13 13:07:00.000 164 12576.65 198.30 54628.18 88888.00 2015-06-13 13:07:00.125 164 12576.67 198.30 54628.18 88888.00 2015-06-13 13:07:00.250 164 12576.67 198.30 54628.15 88888.00 2015-06-13 13:07:00.375 164 12576.65 198.30 54628.18 88888.00 2015-06-13 13:07:00.500 164 12576.60 198.30 54628.15 88888.00 2015-06-13 13:07:00.625 164 12576.62 198.30 54628.20 88888.00 2015-06-13 13:07:00.750 164 12576.70 198.28 54628.22 88888.00 2015-06-13 13:07:00.875 164 12576.70 198.28 54628.20 88888.00 2015-06-13 13:07:01.000 164 12576.70 198.30 54628.18 88888.00 2015-06-13 13:07:01.125 164 12576.70 198.28 54628.18 88888.00 2015-06-13 13:07:01.250 164 12576.70 198.28 54628.15 88888.00 2015-06-13 13:07:01.375 164 12576.73 198.25 54628.18 88888.00 2015-06-13 13:07:01.500 164 12576.75 198.25 54628.18 88888.00 2015-06-13 13:07:01.625 164 12576.70 198.28 54628.20 88888.00 2015-06-13 13:07:01.750 164 12576.62 198.28 54628.18 88888.00 2015-06-13 13:07:01.875 164 12576.67 198.28 54628.18 88888.00 2015-06-13 13:07:02.000 164 12576.70 198.28 54628.15 88888.00 2015-06-13 13:07:02.125 164 12576.70 198.30 54628.20 88888.00 2015-06-13 13:07:02.250 164 12576.67 198.30 54628.20 88888.00 2015-06-13 13:07:02.375 164 12576.75 198.30 54628.22 88888.00 2015-06-13 13:07:02.500 164 12576.77 198.30 54628.18 88888.00 2015-06-13 13:07:02.625 164 12576.80 198.30 54628.18 88888.00 2015-06-13 13:07:02.750 164 12576.80 198.32 54628.20 88888.00 2015-06-13 13:07:02.875 164 12576.73 198.30 54628.20 88888.00 2015-06-13 13:07:03.000 164 12576.70 198.32 54628.20 88888.00 2015-06-13 13:07:03.125 164 12576.70 198.30 54628.22 88888.00 2015-06-13 13:07:03.250 164 12576.67 198.30 54628.20 88888.00 2015-06-13 13:07:03.375 164 12576.75 198.30 54628.20 88888.00 2015-06-13 13:07:03.500 164 12576.77 198.30 54628.22 88888.00 2015-06-13 13:07:03.625 164 12576.75 198.30 54628.25 88888.00 2015-06-13 13:07:03.750 164 12576.70 198.30 54628.25 88888.00 2015-06-13 13:07:03.875 164 12576.67 198.32 54628.22 88888.00 2015-06-13 13:07:04.000 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:04.125 164 12576.70 198.32 54628.22 88888.00 2015-06-13 13:07:04.250 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:04.375 164 12576.75 198.32 54628.22 88888.00 2015-06-13 13:07:04.500 164 12576.67 198.32 54628.25 88888.00 2015-06-13 13:07:04.625 164 12576.62 198.30 54628.25 88888.00 2015-06-13 13:07:04.750 164 12576.60 198.30 54628.22 88888.00 2015-06-13 13:07:04.875 164 12576.67 198.32 54628.22 88888.00 2015-06-13 13:07:05.000 164 12576.70 198.32 54628.20 88888.00 2015-06-13 13:07:05.125 164 12576.67 198.32 54628.20 88888.00 2015-06-13 13:07:05.250 164 12576.62 198.30 54628.25 88888.00 2015-06-13 13:07:05.375 164 12576.65 198.32 54628.20 88888.00 2015-06-13 13:07:05.500 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:05.625 164 12576.75 198.32 54628.25 88888.00 2015-06-13 13:07:05.750 164 12576.75 198.35 54628.22 88888.00 2015-06-13 13:07:05.875 164 12576.75 198.30 54628.20 88888.00 2015-06-13 13:07:06.000 164 12576.70 198.30 54628.18 88888.00 2015-06-13 13:07:06.125 164 12576.67 198.32 54628.18 88888.00 2015-06-13 13:07:06.250 164 12576.67 198.32 54628.20 88888.00 2015-06-13 13:07:06.375 164 12576.73 198.35 54628.22 88888.00 2015-06-13 13:07:06.500 164 12576.75 198.35 54628.18 88888.00 2015-06-13 13:07:06.625 164 12576.67 198.30 54628.15 88888.00 2015-06-13 13:07:06.750 164 12576.65 198.32 54628.22 88888.00 2015-06-13 13:07:06.875 164 12576.70 198.35 54628.25 88888.00 2015-06-13 13:07:07.000 164 12576.73 198.32 54628.22 88888.00 2015-06-13 13:07:07.125 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:07.250 164 12576.73 198.30 54628.25 88888.00 2015-06-13 13:07:07.375 164 12576.73 198.32 54628.25 88888.00 2015-06-13 13:07:07.500 164 12576.65 198.30 54628.25 88888.00 2015-06-13 13:07:07.625 164 12576.65 198.30 54628.22 88888.00 2015-06-13 13:07:07.750 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:07.875 164 12576.70 198.32 54628.25 88888.00 2015-06-13 13:07:08.000 164 12576.70 198.30 54628.25 88888.00 2015-06-13 13:07:08.125 164 12576.67 198.30 54628.28 88888.00 2015-06-13 13:07:08.250 164 12576.62 198.28 54628.22 88888.00 2015-06-13 13:07:08.375 164 12576.65 198.28 54628.25 88888.00 2015-06-13 13:07:08.500 164 12576.62 198.32 54628.25 88888.00 2015-06-13 13:07:08.625 164 12576.70 198.32 54628.30 88888.00 2015-06-13 13:07:08.750 164 12576.70 198.32 54628.28 88888.00 2015-06-13 13:07:08.875 164 12576.67 198.30 54628.30 88888.00 2015-06-13 13:07:09.000 164 12576.67 198.30 54628.25 88888.00 2015-06-13 13:07:09.125 164 12576.73 198.35 54628.28 88888.00 2015-06-13 13:07:09.250 164 12576.67 198.32 54628.28 88888.00 2015-06-13 13:07:09.375 164 12576.70 198.35 54628.22 88888.00 2015-06-13 13:07:09.500 164 12576.70 198.32 54628.22 88888.00 2015-06-13 13:07:09.625 164 12576.73 198.30 54628.25 88888.00 2015-06-13 13:07:09.750 164 12576.75 198.30 54628.30 88888.00 2015-06-13 13:07:09.875 164 12576.73 198.28 54628.30 88888.00 2015-06-13 13:07:10.000 164 12576.65 198.30 54628.25 88888.00 2015-06-13 13:07:10.125 164 12576.60 198.28 54628.28 88888.00 2015-06-13 13:07:10.250 164 12576.60 198.22 54628.25 88888.00 2015-06-13 13:07:10.375 164 12576.65 198.25 54628.30 88888.00 2015-06-13 13:07:10.500 164 12576.65 198.25 54628.28 88888.00 2015-06-13 13:07:10.625 164 12576.65 198.28 54628.25 88888.00 2015-06-13 13:07:10.750 164 12576.67 198.28 54628.28 88888.00 2015-06-13 13:07:10.875 164 12576.70 198.25 54628.28 88888.00 2015-06-13 13:07:11.000 164 12576.67 198.22 54628.28 88888.00 2015-06-13 13:07:11.125 164 12576.65 198.22 54628.28 88888.00 2015-06-13 13:07:11.250 164 12576.67 198.20 54628.28 88888.00 2015-06-13 13:07:11.375 164 12576.70 198.25 54628.30 88888.00 2015-06-13 13:07:11.500 164 12576.62 198.25 54628.32 88888.00 2015-06-13 13:07:11.625 164 12576.62 198.25 54628.28 88888.00 2015-06-13 13:07:11.750 164 12576.67 198.22 54628.28 88888.00 2015-06-13 13:07:11.875 164 12576.67 198.22 54628.30 88888.00 2015-06-13 13:07:12.000 164 12576.65 198.22 54628.30 88888.00 2015-06-13 13:07:12.125 164 12576.67 198.22 54628.32 88888.00 2015-06-13 13:07:12.250 164 12576.62 198.22 54628.32 88888.00 2015-06-13 13:07:12.375 164 12576.60 198.22 54628.32 88888.00 2015-06-13 13:07:12.500 164 12576.58 198.20 54628.32 88888.00 2015-06-13 13:07:12.625 164 12576.55 198.20 54628.32 88888.00 2015-06-13 13:07:12.750 164 12576.58 198.18 54628.32 88888.00 2015-06-13 13:07:12.875 164 12576.58 198.15 54628.35 88888.00 2015-06-13 13:07:13.000 164 12576.55 198.15 54628.32 88888.00 2015-06-13 13:07:13.125 164 12576.55 198.15 54628.35 88888.00 2015-06-13 13:07:13.250 164 12576.55 198.12 54628.30 88888.00 2015-06-13 13:07:13.375 164 12576.55 198.15 54628.32 88888.00 2015-06-13 13:07:13.500 164 12576.58 198.15 54628.32 88888.00 2015-06-13 13:07:13.625 164 12576.55 198.18 54628.32 88888.00 2015-06-13 13:07:13.750 164 12576.58 198.15 54628.32 88888.00 2015-06-13 13:07:13.875 164 12576.58 198.15 54628.30 88888.00 2015-06-13 13:07:14.000 164 12576.52 198.12 54628.30 88888.00 2015-06-13 13:07:14.125 164 12576.55 198.15 54628.30 88888.00 2015-06-13 13:07:14.250 164 12576.60 198.12 54628.32 88888.00 2015-06-13 13:07:14.375 164 12576.60 198.12 54628.32 88888.00 2015-06-13 13:07:14.500 164 12576.58 198.12 54628.35 88888.00 2015-06-13 13:07:14.625 164 12576.60 198.12 54628.35 88888.00 2015-06-13 13:07:14.750 164 12576.60 198.15 54628.35 88888.00 2015-06-13 13:07:14.875 164 12576.58 198.12 54628.38 88888.00 2015-06-13 13:07:15.000 164 12576.55 198.15 54628.38 88888.00 2015-06-13 13:07:15.125 164 12576.58 198.15 54628.35 88888.00 2015-06-13 13:07:15.250 164 12576.58 198.10 54628.38 88888.00 2015-06-13 13:07:15.375 164 12576.55 198.12 54628.35 88888.00 2015-06-13 13:07:15.500 164 12576.48 198.10 54628.35 88888.00 2015-06-13 13:07:15.625 164 12576.45 198.10 54628.32 88888.00 2015-06-13 13:07:15.750 164 12576.58 198.10 54628.32 88888.00 2015-06-13 13:07:15.875 164 12576.58 198.10 54628.38 88888.00 2015-06-13 13:07:16.000 164 12576.55 198.10 54628.32 88888.00 2015-06-13 13:07:16.125 164 12576.60 198.10 54628.35 88888.00 2015-06-13 13:07:16.250 164 12576.60 198.07 54628.38 88888.00 2015-06-13 13:07:16.375 164 12576.62 198.05 54628.35 88888.00 2015-06-13 13:07:16.500 164 12576.60 198.05 54628.38 88888.00 2015-06-13 13:07:16.625 164 12576.60 198.05 54628.38 88888.00 2015-06-13 13:07:16.750 164 12576.58 198.07 54628.38 88888.00 2015-06-13 13:07:16.875 164 12576.55 198.05 54628.35 88888.00 2015-06-13 13:07:17.000 164 12576.58 198.03 54628.32 88888.00 2015-06-13 13:07:17.125 164 12576.60 198.03 54628.35 88888.00 2015-06-13 13:07:17.250 164 12576.62 198.03 54628.35 88888.00 2015-06-13 13:07:17.375 164 12576.70 198.03 54628.38 88888.00 2015-06-13 13:07:17.500 164 12576.62 198.05 54628.38 88888.00 2015-06-13 13:07:17.625 164 12576.55 198.03 54628.35 88888.00 2015-06-13 13:07:17.750 164 12576.62 198.05 54628.35 88888.00 2015-06-13 13:07:17.875 164 12576.62 198.05 54628.38 88888.00 2015-06-13 13:07:18.000 164 12576.62 198.05 54628.38 88888.00 2015-06-13 13:07:18.125 164 12576.62 198.03 54628.40 88888.00 2015-06-13 13:07:18.250 164 12576.62 198.03 54628.43 88888.00 2015-06-13 13:07:18.375 164 12576.65 198.03 54628.43 88888.00 2015-06-13 13:07:18.500 164 12576.65 198.03 54628.40 88888.00 2015-06-13 13:07:18.625 164 12576.62 198.00 54628.38 88888.00 2015-06-13 13:07:18.750 164 12576.58 198.05 54628.35 88888.00 2015-06-13 13:07:18.875 164 12576.62 198.03 54628.38 88888.00 2015-06-13 13:07:19.000 164 12576.65 198.00 54628.35 88888.00 2015-06-13 13:07:19.125 164 12576.67 198.00 54628.38 88888.00 2015-06-13 13:07:19.250 164 12576.65 197.97 54628.35 88888.00 2015-06-13 13:07:19.375 164 12576.65 197.95 54628.35 88888.00 2015-06-13 13:07:19.500 164 12576.62 198.03 54628.35 88888.00 2015-06-13 13:07:19.625 164 12576.67 198.00 54628.38 88888.00 2015-06-13 13:07:19.750 164 12576.70 198.00 54628.40 88888.00 2015-06-13 13:07:19.875 164 12576.70 197.97 54628.40 88888.00 2015-06-13 13:07:20.000 164 12576.67 197.97 54628.38 88888.00 2015-06-13 13:07:20.125 164 12576.65 197.97 54628.43 88888.00 2015-06-13 13:07:20.250 164 12576.65 198.00 54628.40 88888.00 2015-06-13 13:07:20.375 164 12576.65 198.00 54628.35 88888.00 2015-06-13 13:07:20.500 164 12576.62 197.97 54628.40 88888.00 2015-06-13 13:07:20.625 164 12576.62 197.97 54628.40 88888.00 2015-06-13 13:07:20.750 164 12576.67 197.97 54628.38 88888.00 2015-06-13 13:07:20.875 164 12576.70 197.95 54628.40 88888.00 2015-06-13 13:07:21.000 164 12576.65 197.95 54628.40 88888.00 2015-06-13 13:07:21.125 164 12576.55 197.95 54628.40 88888.00 2015-06-13 13:07:21.250 164 12576.55 197.95 54628.43 88888.00 2015-06-13 13:07:21.375 164 12576.60 197.95 54628.40 88888.00 2015-06-13 13:07:21.500 164 12576.58 197.93 54628.38 88888.00 2015-06-13 13:07:21.625 164 12576.55 197.93 54628.40 88888.00 2015-06-13 13:07:21.750 164 12576.55 197.93 54628.40 88888.00 2015-06-13 13:07:21.875 164 12576.60 197.90 54628.43 88888.00 2015-06-13 13:07:22.000 164 12576.60 197.95 54628.40 88888.00 2015-06-13 13:07:22.125 164 12576.55 197.93 54628.40 88888.00 2015-06-13 13:07:22.250 164 12576.52 197.88 54628.43 88888.00 2015-06-13 13:07:22.375 164 12576.58 197.90 54628.43 88888.00 2015-06-13 13:07:22.500 164 12576.52 197.93 54628.43 88888.00 2015-06-13 13:07:22.625 164 12576.52 197.93 54628.45 88888.00 2015-06-13 13:07:22.750 164 12576.55 197.93 54628.43 88888.00 2015-06-13 13:07:22.875 164 12576.60 197.93 54628.43 88888.00 2015-06-13 13:07:23.000 164 12576.60 197.93 54628.43 88888.00 2015-06-13 13:07:23.125 164 12576.62 197.93 54628.45 88888.00 2015-06-13 13:07:23.250 164 12576.62 197.90 54628.47 88888.00 2015-06-13 13:07:23.375 164 12576.62 197.93 54628.45 88888.00 2015-06-13 13:07:23.500 164 12576.62 197.95 54628.45 88888.00 2015-06-13 13:07:23.625 164 12576.60 197.93 54628.43 88888.00 2015-06-13 13:07:23.750 164 12576.60 197.90 54628.43 88888.00 2015-06-13 13:07:23.875 164 12576.65 197.90 54628.43 88888.00 2015-06-13 13:07:24.000 164 12576.62 197.88 54628.43 88888.00 2015-06-13 13:07:24.125 164 12576.62 197.88 54628.40 88888.00 2015-06-13 13:07:24.250 164 12576.60 197.85 54628.45 88888.00 2015-06-13 13:07:24.375 164 12576.67 197.88 54628.45 88888.00 2015-06-13 13:07:24.500 164 12576.70 197.90 54628.45 88888.00 2015-06-13 13:07:24.625 164 12576.70 197.90 54628.45 88888.00 2015-06-13 13:07:24.750 164 12576.70 197.82 54628.45 88888.00 2015-06-13 13:07:24.875 164 12576.73 197.88 54628.45 88888.00 2015-06-13 13:07:25.000 164 12576.77 197.90 54628.40 88888.00 2015-06-13 13:07:25.125 164 12576.75 197.88 54628.43 88888.00 2015-06-13 13:07:25.250 164 12576.73 197.85 54628.47 88888.00 2015-06-13 13:07:25.375 164 12576.77 197.85 54628.47 88888.00 2015-06-13 13:07:25.500 164 12576.77 197.85 54628.50 88888.00 2015-06-13 13:07:25.625 164 12576.80 197.85 54628.53 88888.00 2015-06-13 13:07:25.750 164 12576.77 197.88 54628.47 88888.00 2015-06-13 13:07:25.875 164 12576.70 197.85 54628.50 88888.00 2015-06-13 13:07:26.000 164 12576.73 197.82 54628.47 88888.00 2015-06-13 13:07:26.125 164 12576.73 197.88 54628.47 88888.00 2015-06-13 13:07:26.250 164 12576.75 197.88 54628.50 88888.00 2015-06-13 13:07:26.375 164 12576.77 197.80 54628.47 88888.00 2015-06-13 13:07:26.500 164 12576.80 197.82 54628.47 88888.00 2015-06-13 13:07:26.625 164 12576.77 197.85 54628.50 88888.00 2015-06-13 13:07:26.750 164 12576.77 197.82 54628.45 88888.00 2015-06-13 13:07:26.875 164 12576.70 197.82 54628.45 88888.00 2015-06-13 13:07:27.000 164 12576.73 197.78 54628.45 88888.00 2015-06-13 13:07:27.125 164 12576.73 197.82 54628.50 88888.00 2015-06-13 13:07:27.250 164 12576.73 197.85 54628.47 88888.00 2015-06-13 13:07:27.375 164 12576.77 197.85 54628.47 88888.00 2015-06-13 13:07:27.500 164 12576.75 197.80 54628.47 88888.00 2015-06-13 13:07:27.625 164 12576.73 197.82 54628.45 88888.00 2015-06-13 13:07:27.750 164 12576.70 197.78 54628.47 88888.00 2015-06-13 13:07:27.875 164 12576.67 197.80 54628.45 88888.00 2015-06-13 13:07:28.000 164 12576.73 197.78 54628.45 88888.00 2015-06-13 13:07:28.125 164 12576.75 197.80 54628.50 88888.00 2015-06-13 13:07:28.250 164 12576.75 197.78 54628.53 88888.00 2015-06-13 13:07:28.375 164 12576.80 197.80 54628.50 88888.00 2015-06-13 13:07:28.500 164 12576.77 197.80 54628.47 88888.00 2015-06-13 13:07:28.625 164 12576.73 197.80 54628.50 88888.00 2015-06-13 13:07:28.750 164 12576.67 197.80 54628.50 88888.00 2015-06-13 13:07:28.875 164 12576.65 197.82 54628.50 88888.00 2015-06-13 13:07:29.000 164 12576.67 197.78 54628.50 88888.00 2015-06-13 13:07:29.125 164 12576.70 197.78 54628.47 88888.00 2015-06-13 13:07:29.250 164 12576.70 197.78 54628.47 88888.00 2015-06-13 13:07:29.375 164 12576.70 197.80 54628.47 88888.00 2015-06-13 13:07:29.500 164 12576.62 197.78 54628.47 88888.00 2015-06-13 13:07:29.625 164 12576.65 197.78 54628.47 88888.00 2015-06-13 13:07:29.750 164 12576.67 197.78 54628.47 88888.00 2015-06-13 13:07:29.875 164 12576.67 197.75 54628.47 88888.00 2015-06-13 13:07:30.000 164 12576.73 197.72 54628.47 88888.00 2015-06-13 13:07:30.125 164 12576.80 197.75 54628.45 88888.00 2015-06-13 13:07:30.250 164 12576.75 197.78 54628.47 88888.00 2015-06-13 13:07:30.375 164 12576.67 197.80 54628.50 88888.00 2015-06-13 13:07:30.500 164 12576.67 197.80 54628.47 88888.00 2015-06-13 13:07:30.625 164 12576.73 197.80 54628.45 88888.00 2015-06-13 13:07:30.750 164 12576.70 197.78 54628.47 88888.00 2015-06-13 13:07:30.875 164 12576.60 197.80 54628.47 88888.00 2015-06-13 13:07:31.000 164 12576.55 197.75 54628.40 88888.00 2015-06-13 13:07:31.125 164 12576.62 197.70 54628.45 88888.00 2015-06-13 13:07:31.250 164 12576.70 197.75 54628.47 88888.00 2015-06-13 13:07:31.375 164 12576.73 197.80 54628.47 88888.00 2015-06-13 13:07:31.500 164 12576.73 197.80 54628.47 88888.00 2015-06-13 13:07:31.625 164 12576.73 197.75 54628.45 88888.00 2015-06-13 13:07:31.750 164 12576.75 197.72 54628.50 88888.00 2015-06-13 13:07:31.875 164 12576.77 197.78 54628.50 88888.00 2015-06-13 13:07:32.000 164 12576.67 197.80 54628.50 88888.00 2015-06-13 13:07:32.125 164 12576.67 197.80 54628.50 88888.00 2015-06-13 13:07:32.250 164 12576.67 197.78 54628.47 88888.00 2015-06-13 13:07:32.375 164 12576.73 197.78 54628.47 88888.00 2015-06-13 13:07:32.500 164 12576.73 197.75 54628.47 88888.00 2015-06-13 13:07:32.625 164 12576.77 197.72 54628.50 88888.00 2015-06-13 13:07:32.750 164 12576.80 197.72 54628.50 88888.00 2015-06-13 13:07:32.875 164 12576.80 197.75 54628.47 88888.00 2015-06-13 13:07:33.000 164 12576.77 197.75 54628.47 88888.00 2015-06-13 13:07:33.125 164 12576.75 197.80 54628.53 88888.00 2015-06-13 13:07:33.250 164 12576.70 197.75 54628.55 88888.00 2015-06-13 13:07:33.375 164 12576.75 197.78 54628.53 88888.00 2015-06-13 13:07:33.500 164 12576.77 197.78 54628.53 88888.00 2015-06-13 13:07:33.625 164 12576.80 197.75 54628.53 88888.00 2015-06-13 13:07:33.750 164 12576.83 197.75 54628.53 88888.00 2015-06-13 13:07:33.875 164 12576.80 197.75 54628.55 88888.00 2015-06-13 13:07:34.000 164 12576.80 197.72 54628.53 88888.00 2015-06-13 13:07:34.125 164 12576.83 197.72 54628.53 88888.00 2015-06-13 13:07:34.250 164 12576.80 197.75 54628.53 88888.00 2015-06-13 13:07:34.375 164 12576.85 197.75 54628.55 88888.00 2015-06-13 13:07:34.500 164 12576.85 197.80 54628.53 88888.00 2015-06-13 13:07:34.625 164 12576.80 197.75 54628.53 88888.00 2015-06-13 13:07:34.750 164 12576.77 197.75 54628.50 88888.00 2015-06-13 13:07:34.875 164 12576.77 197.78 54628.50 88888.00 2015-06-13 13:07:35.000 164 12576.85 197.75 54628.53 88888.00 2015-06-13 13:07:35.125 164 12576.80 197.75 54628.53 88888.00 2015-06-13 13:07:35.250 164 12576.75 197.72 54628.53 88888.00 2015-06-13 13:07:35.375 164 12576.75 197.72 54628.50 88888.00 2015-06-13 13:07:35.500 164 12576.75 197.70 54628.47 88888.00 2015-06-13 13:07:35.625 164 12576.80 197.70 54628.53 88888.00 2015-06-13 13:07:35.750 164 12576.83 197.70 54628.55 88888.00 2015-06-13 13:07:35.875 164 12576.83 197.70 54628.55 88888.00 2015-06-13 13:07:36.000 164 12576.80 197.72 54628.50 88888.00 2015-06-13 13:07:36.125 164 12576.75 197.78 54628.55 88888.00 2015-06-13 13:07:36.250 164 12576.75 197.72 54628.55 88888.00 2015-06-13 13:07:36.375 164 12576.88 197.70 54628.55 88888.00 2015-06-13 13:07:36.500 164 12576.83 197.68 54628.53 88888.00 2015-06-13 13:07:36.625 164 12576.80 197.70 54628.50 88888.00 2015-06-13 13:07:36.750 164 12576.77 197.68 54628.53 88888.00 2015-06-13 13:07:36.875 164 12576.80 197.68 54628.55 88888.00 2015-06-13 13:07:37.000 164 12576.83 197.68 54628.53 88888.00 2015-06-13 13:07:37.125 164 12576.80 197.68 54628.53 88888.00 2015-06-13 13:07:37.250 164 12576.73 197.70 54628.53 88888.00 2015-06-13 13:07:37.375 164 12576.75 197.75 54628.55 88888.00 2015-06-13 13:07:37.500 164 12576.80 197.72 54628.57 88888.00 2015-06-13 13:07:37.625 164 12576.77 197.70 54628.55 88888.00 2015-06-13 13:07:37.750 164 12576.77 197.70 54628.55 88888.00 2015-06-13 13:07:37.875 164 12576.75 197.70 54628.55 88888.00 2015-06-13 13:07:38.000 164 12576.77 197.68 54628.55 88888.00 2015-06-13 13:07:38.125 164 12576.80 197.70 54628.55 88888.00 2015-06-13 13:07:38.250 164 12576.75 197.70 54628.57 88888.00 2015-06-13 13:07:38.375 164 12576.75 197.70 54628.55 88888.00 2015-06-13 13:07:38.500 164 12576.75 197.70 54628.55 88888.00 2015-06-13 13:07:38.625 164 12576.75 197.68 54628.55 88888.00 2015-06-13 13:07:38.750 164 12576.80 197.68 54628.55 88888.00 2015-06-13 13:07:38.875 164 12576.75 197.70 54628.55 88888.00 2015-06-13 13:07:39.000 164 12576.70 197.65 54628.55 88888.00 2015-06-13 13:07:39.125 164 12576.77 197.65 54628.53 88888.00 2015-06-13 13:07:39.250 164 12576.77 197.65 54628.53 88888.00 2015-06-13 13:07:39.375 164 12576.77 197.68 54628.53 88888.00 2015-06-13 13:07:39.500 164 12576.83 197.70 54628.55 88888.00 2015-06-13 13:07:39.625 164 12576.83 197.68 54628.55 88888.00 2015-06-13 13:07:39.750 164 12576.77 197.65 54628.57 88888.00 2015-06-13 13:07:39.875 164 12576.75 197.68 54628.57 88888.00 2015-06-13 13:07:40.000 164 12576.77 197.70 54628.55 88888.00 2015-06-13 13:07:40.125 164 12576.80 197.70 54628.55 88888.00 2015-06-13 13:07:40.250 164 12576.80 197.70 54628.57 88888.00 2015-06-13 13:07:40.375 164 12576.80 197.68 54628.57 88888.00 2015-06-13 13:07:40.500 164 12576.83 197.65 54628.53 88888.00 2015-06-13 13:07:40.625 164 12576.85 197.65 54628.55 88888.00 2015-06-13 13:07:40.750 164 12576.83 197.65 54628.53 88888.00 2015-06-13 13:07:40.875 164 12576.77 197.65 54628.53 88888.00 2015-06-13 13:07:41.000 164 12576.75 197.65 54628.55 88888.00 2015-06-13 13:07:41.125 164 12576.80 197.68 54628.55 88888.00 2015-06-13 13:07:41.250 164 12576.83 197.68 54628.57 88888.00 2015-06-13 13:07:41.375 164 12576.85 197.70 54628.57 88888.00 2015-06-13 13:07:41.500 164 12576.83 197.68 54628.57 88888.00 2015-06-13 13:07:41.625 164 12576.83 197.68 54628.57 88888.00 2015-06-13 13:07:41.750 164 12576.80 197.68 54628.57 88888.00 2015-06-13 13:07:41.875 164 12576.83 197.68 54628.55 88888.00 2015-06-13 13:07:42.000 164 12576.85 197.65 54628.55 88888.00 2015-06-13 13:07:42.125 164 12576.85 197.68 54628.55 88888.00 2015-06-13 13:07:42.250 164 12576.83 197.68 54628.57 88888.00 2015-06-13 13:07:42.375 164 12576.77 197.65 54628.57 88888.00 2015-06-13 13:07:42.500 164 12576.77 197.70 54628.60 88888.00 2015-06-13 13:07:42.625 164 12576.83 197.65 54628.60 88888.00 2015-06-13 13:07:42.750 164 12576.80 197.65 54628.57 88888.00 2015-06-13 13:07:42.875 164 12576.75 197.65 54628.57 88888.00 2015-06-13 13:07:43.000 164 12576.77 197.65 54628.57 88888.00 2015-06-13 13:07:43.125 164 12576.80 197.70 54628.60 88888.00 2015-06-13 13:07:43.250 164 12576.80 197.68 54628.62 88888.00 2015-06-13 13:07:43.375 164 12576.85 197.70 54628.62 88888.00 2015-06-13 13:07:43.500 164 12576.88 197.70 54628.60 88888.00 2015-06-13 13:07:43.625 164 12576.88 197.68 54628.60 88888.00 2015-06-13 13:07:43.750 164 12576.83 197.68 54628.62 88888.00 2015-06-13 13:07:43.875 164 12576.85 197.68 54628.62 88888.00 2015-06-13 13:07:44.000 164 12576.83 197.72 54628.60 88888.00 2015-06-13 13:07:44.125 164 12576.83 197.70 54628.57 88888.00 2015-06-13 13:07:44.250 164 12576.80 197.70 54628.60 88888.00 2015-06-13 13:07:44.375 164 12576.83 197.72 54628.60 88888.00 2015-06-13 13:07:44.500 164 12576.80 197.72 54628.60 88888.00 2015-06-13 13:07:44.625 164 12576.80 197.72 54628.62 88888.00 2015-06-13 13:07:44.750 164 12576.80 197.75 54628.62 88888.00 2015-06-13 13:07:44.875 164 12576.80 197.75 54628.60 88888.00 2015-06-13 13:07:45.000 164 12576.77 197.70 54628.55 88888.00 2015-06-13 13:07:45.125 164 12576.80 197.72 54628.60 88888.00 2015-06-13 13:07:45.250 164 12576.77 197.72 54628.60 88888.00 2015-06-13 13:07:45.375 164 12576.80 197.70 54628.60 88888.00 2015-06-13 13:07:45.500 164 12576.80 197.75 54628.62 88888.00 2015-06-13 13:07:45.625 164 12576.80 197.75 54628.62 88888.00 2015-06-13 13:07:45.750 164 12576.77 197.72 54628.62 88888.00 2015-06-13 13:07:45.875 164 12576.77 197.70 54628.60 88888.00 2015-06-13 13:07:46.000 164 12576.77 197.68 54628.60 88888.00 2015-06-13 13:07:46.125 164 12576.85 197.70 54628.62 88888.00 2015-06-13 13:07:46.250 164 12576.85 197.68 54628.62 88888.00 2015-06-13 13:07:46.375 164 12576.85 197.70 54628.65 88888.00 2015-06-13 13:07:46.500 164 12576.85 197.75 54628.62 88888.00 2015-06-13 13:07:46.625 164 12576.83 197.70 54628.60 88888.00 2015-06-13 13:07:46.750 164 12576.83 197.70 54628.60 88888.00 2015-06-13 13:07:46.875 164 12576.88 197.72 54628.62 88888.00 2015-06-13 13:07:47.000 164 12576.88 197.72 54628.62 88888.00 2015-06-13 13:07:47.125 164 12576.80 197.72 54628.65 88888.00 2015-06-13 13:07:47.250 164 12576.83 197.72 54628.65 88888.00 2015-06-13 13:07:47.375 164 12576.92 197.72 54628.68 88888.00 2015-06-13 13:07:47.500 164 12576.88 197.75 54628.65 88888.00 2015-06-13 13:07:47.625 164 12576.83 197.72 54628.65 88888.00 2015-06-13 13:07:47.750 164 12576.80 197.72 54628.65 88888.00 2015-06-13 13:07:47.875 164 12576.75 197.72 54628.68 88888.00 2015-06-13 13:07:48.000 164 12576.70 197.75 54628.62 88888.00 2015-06-13 13:07:48.125 164 12576.73 197.72 54628.65 88888.00 2015-06-13 13:07:48.250 164 12576.75 197.75 54628.65 88888.00 2015-06-13 13:07:48.375 164 12576.80 197.78 54628.68 88888.00 2015-06-13 13:07:48.500 164 12576.80 197.78 54628.65 88888.00 2015-06-13 13:07:48.625 164 12576.75 197.75 54628.65 88888.00 2015-06-13 13:07:48.750 164 12576.75 197.78 54628.62 88888.00 2015-06-13 13:07:48.875 164 12576.83 197.75 54628.65 88888.00 2015-06-13 13:07:49.000 164 12576.80 197.75 54628.65 88888.00 2015-06-13 13:07:49.125 164 12576.85 197.75 54628.68 88888.00 2015-06-13 13:07:49.250 164 12576.88 197.75 54628.70 88888.00 2015-06-13 13:07:49.375 164 12576.83 197.78 54628.68 88888.00 2015-06-13 13:07:49.500 164 12576.83 197.80 54628.68 88888.00 2015-06-13 13:07:49.625 164 12576.85 197.80 54628.70 88888.00 2015-06-13 13:07:49.750 164 12576.88 197.75 54628.70 88888.00 2015-06-13 13:07:49.875 164 12576.88 197.80 54628.70 88888.00 2015-06-13 13:07:50.000 164 12576.70 197.75 54628.93 88888.00 2015-06-13 13:07:50.125 164 12576.65 197.72 54628.93 88888.00 2015-06-13 13:07:50.250 164 12576.60 197.72 54628.90 88888.00 2015-06-13 13:07:50.375 164 12576.67 197.75 54628.93 88888.00 2015-06-13 13:07:50.500 164 12576.62 197.75 54628.90 88888.00 2015-06-13 13:07:50.625 164 12576.62 197.72 54628.88 88888.00 2015-06-13 13:07:50.750 164 12576.55 197.72 54628.88 88888.00 2015-06-13 13:07:50.875 164 12576.55 197.72 54628.90 88888.00 2015-06-13 13:07:51.000 164 12576.75 197.78 54628.62 88888.00 2015-06-13 13:07:51.125 164 12576.75 197.80 54628.65 88888.00 2015-06-13 13:07:51.250 164 12576.80 197.82 54628.65 88888.00 2015-06-13 13:07:51.375 164 12576.88 197.82 54628.68 88888.00 2015-06-13 13:07:51.500 164 12576.83 197.85 54628.65 88888.00 2015-06-13 13:07:51.625 164 12576.77 197.82 54628.65 88888.00 2015-06-13 13:07:51.750 164 12576.80 197.80 54628.65 88888.00 2015-06-13 13:07:51.875 164 12576.80 197.85 54628.65 88888.00 2015-06-13 13:07:52.000 164 12576.83 197.82 54628.65 88888.00 2015-06-13 13:07:52.125 164 12576.80 197.80 54628.68 88888.00 2015-06-13 13:07:52.250 164 12576.80 197.85 54628.68 88888.00 2015-06-13 13:07:52.375 164 12576.80 197.82 54628.65 88888.00 2015-06-13 13:07:52.500 164 12576.80 197.88 54628.65 88888.00 2015-06-13 13:07:52.625 164 12576.77 197.88 54628.65 88888.00 2015-06-13 13:07:52.750 164 12576.73 197.88 54628.68 88888.00 2015-06-13 13:07:52.875 164 12576.70 197.88 54628.65 88888.00 2015-06-13 13:07:53.000 164 12576.73 197.90 54628.65 88888.00 2015-06-13 13:07:53.125 164 12576.80 197.93 54628.65 88888.00 2015-06-13 13:07:53.250 164 12576.88 197.90 54628.68 88888.00 2015-06-13 13:07:53.375 164 12576.83 197.93 54628.68 88888.00 2015-06-13 13:07:53.500 164 12576.77 197.90 54628.65 88888.00 2015-06-13 13:07:53.625 164 12576.80 197.85 54628.65 88888.00 2015-06-13 13:07:53.750 164 12576.85 197.88 54628.62 88888.00 2015-06-13 13:07:53.875 164 12576.83 197.93 54628.65 88888.00 2015-06-13 13:07:54.000 164 12576.75 197.90 54628.65 88888.00 2015-06-13 13:07:54.125 164 12576.83 197.90 54628.70 88888.00 2015-06-13 13:07:54.250 164 12576.90 197.88 54628.70 88888.00 2015-06-13 13:07:54.375 164 12576.92 197.90 54628.70 88888.00 2015-06-13 13:07:54.500 164 12576.83 197.88 54628.65 88888.00 2015-06-13 13:07:54.625 164 12576.75 197.90 54628.65 88888.00 2015-06-13 13:07:54.750 164 12576.73 197.90 54628.65 88888.00 2015-06-13 13:07:54.875 164 12576.77 197.90 54628.65 88888.00 2015-06-13 13:07:55.000 164 12576.83 197.93 54628.68 88888.00 2015-06-13 13:07:55.125 164 12576.77 197.93 54628.68 88888.00 2015-06-13 13:07:55.250 164 12576.75 197.90 54628.70 88888.00 2015-06-13 13:07:55.375 164 12576.83 197.93 54628.70 88888.00 2015-06-13 13:07:55.500 164 12576.80 197.95 54628.70 88888.00 2015-06-13 13:07:55.625 164 12576.73 197.95 54628.70 88888.00 2015-06-13 13:07:55.750 164 12576.73 197.93 54628.70 88888.00 2015-06-13 13:07:55.875 164 12576.73 197.90 54628.70 88888.00 2015-06-13 13:07:56.000 164 12576.70 197.95 54628.70 88888.00 2015-06-13 13:07:56.125 164 12576.77 197.93 54628.70 88888.00 2015-06-13 13:07:56.250 164 12576.75 197.95 54628.68 88888.00 2015-06-13 13:07:56.375 164 12576.75 198.00 54628.68 88888.00 2015-06-13 13:07:56.500 164 12576.75 197.97 54628.68 88888.00 2015-06-13 13:07:56.625 164 12576.70 197.97 54628.70 88888.00 2015-06-13 13:07:56.750 164 12576.70 198.00 54628.70 88888.00 2015-06-13 13:07:56.875 164 12576.75 197.97 54628.72 88888.00 2015-06-13 13:07:57.000 164 12576.80 197.97 54628.68 88888.00 2015-06-13 13:07:57.125 164 12576.77 197.95 54628.68 88888.00 2015-06-13 13:07:57.250 164 12576.77 197.97 54628.70 88888.00 2015-06-13 13:07:57.375 164 12576.77 198.00 54628.70 88888.00 2015-06-13 13:07:57.500 164 12576.75 198.00 54628.68 88888.00 2015-06-13 13:07:57.625 164 12576.80 197.97 54628.68 88888.00 2015-06-13 13:07:57.750 164 12576.80 197.97 54628.65 88888.00 2015-06-13 13:07:57.875 164 12576.83 197.97 54628.68 88888.00 2015-06-13 13:07:58.000 164 12576.83 197.97 54628.65 88888.00 2015-06-13 13:07:58.125 164 12576.77 198.00 54628.68 88888.00 2015-06-13 13:07:58.250 164 12576.75 198.00 54628.70 88888.00 2015-06-13 13:07:58.375 164 12576.77 198.00 54628.72 88888.00 2015-06-13 13:07:58.500 164 12576.77 198.00 54628.70 88888.00 2015-06-13 13:07:58.625 164 12576.80 198.03 54628.68 88888.00 2015-06-13 13:07:58.750 164 12576.77 198.03 54628.68 88888.00 2015-06-13 13:07:58.875 164 12576.80 197.97 54628.70 88888.00 2015-06-13 13:07:59.000 164 12576.80 197.93 54628.70 88888.00 2015-06-13 13:07:59.125 164 12576.80 197.97 54628.70 88888.00 2015-06-13 13:07:59.250 164 12576.83 198.00 54628.70 88888.00 2015-06-13 13:07:59.375 164 12576.83 198.00 54628.72 88888.00 2015-06-13 13:07:59.500 164 12576.75 197.97 54628.72 88888.00 2015-06-13 13:07:59.625 164 12576.75 197.97 54628.75 88888.00 2015-06-13 13:07:59.750 164 12576.77 197.97 54628.72 88888.00 2015-06-13 13:07:59.875 164 12576.77 198.03 54628.72 88888.00 2015-06-13 13:08:00.000 164 12576.77 198.03 54628.72 88888.00 2015-06-13 13:08:00.125 164 12576.80 197.97 54628.70 88888.00 2015-06-13 13:08:00.250 164 12576.80 197.95 54628.70 88888.00 2015-06-13 13:08:00.375 164 12576.80 197.97 54628.72 88888.00 2015-06-13 13:08:00.500 164 12576.80 197.95 54628.72 88888.00 2015-06-13 13:08:00.625 164 12576.77 197.97 54628.72 88888.00 2015-06-13 13:08:00.750 164 12576.83 197.97 54628.72 88888.00 2015-06-13 13:08:00.875 164 12576.85 198.00 54628.70 88888.00 2015-06-13 13:08:01.000 164 12576.88 198.00 54628.68 88888.00 2015-06-13 13:08:01.125 164 12576.83 197.97 54628.72 88888.00 2015-06-13 13:08:01.250 164 12576.77 197.95 54628.70 88888.00 2015-06-13 13:08:01.375 164 12576.80 197.97 54628.75 88888.00 2015-06-13 13:08:01.500 164 12576.83 198.03 54628.72 88888.00 2015-06-13 13:08:01.625 164 12576.85 198.00 54628.72 88888.00 2015-06-13 13:08:01.750 164 12576.85 198.00 54628.72 88888.00 2015-06-13 13:08:01.875 164 12576.83 197.97 54628.72 88888.00 2015-06-13 13:08:02.000 164 12576.83 197.95 54628.72 88888.00 2015-06-13 13:08:02.125 164 12576.85 198.00 54628.75 88888.00 2015-06-13 13:08:02.250 164 12576.80 197.95 54628.75 88888.00 2015-06-13 13:08:02.375 164 12576.80 197.97 54628.75 88888.00 2015-06-13 13:08:02.500 164 12576.77 198.00 54628.75 88888.00 2015-06-13 13:08:02.625 164 12576.77 197.97 54628.75 88888.00 2015-06-13 13:08:02.750 164 12576.83 198.00 54628.72 88888.00 2015-06-13 13:08:02.875 164 12576.83 198.00 54628.75 88888.00 2015-06-13 13:08:03.000 164 12576.75 198.00 54628.78 88888.00 2015-06-13 13:08:03.125 164 12576.73 197.97 54628.78 88888.00 2015-06-13 13:08:03.250 164 12576.67 198.00 54628.78 88888.00 2015-06-13 13:08:03.375 164 12576.73 198.00 54628.78 88888.00 2015-06-13 13:08:03.500 164 12576.77 198.00 54628.78 88888.00 2015-06-13 13:08:03.625 164 12576.83 198.03 54628.78 88888.00 2015-06-13 13:08:03.750 164 12576.85 198.03 54628.80 88888.00 2015-06-13 13:08:03.875 164 12576.90 198.03 54628.80 88888.00 2015-06-13 13:08:04.000 164 12576.90 198.00 54628.80 88888.00 2015-06-13 13:08:04.125 164 12576.90 198.00 54628.82 88888.00 2015-06-13 13:08:04.250 164 12576.83 197.97 54628.82 88888.00 2015-06-13 13:08:04.375 164 12576.85 198.00 54628.82 88888.00 2015-06-13 13:08:04.500 164 12576.85 198.03 54628.80 88888.00 2015-06-13 13:08:04.625 164 12576.80 198.03 54628.80 88888.00 2015-06-13 13:08:04.750 164 12576.77 198.03 54628.80 88888.00 2015-06-13 13:08:04.875 164 12576.83 198.03 54628.78 88888.00 2015-06-13 13:08:05.000 164 12576.83 198.00 54628.75 88888.00 2015-06-13 13:08:05.125 164 12576.80 198.03 54628.78 88888.00 2015-06-13 13:08:05.250 164 12576.77 198.00 54628.78 88888.00 2015-06-13 13:08:05.375 164 12576.77 198.00 54628.78 88888.00 2015-06-13 13:08:05.500 164 12576.80 197.97 54628.80 88888.00 2015-06-13 13:08:05.625 164 12576.83 198.03 54628.78 88888.00 2015-06-13 13:08:05.750 164 12576.83 198.00 54628.75 88888.00 2015-06-13 13:08:05.875 164 12576.80 198.03 54628.78 88888.00 2015-06-13 13:08:06.000 164 12576.80 198.00 54628.78 88888.00 2015-06-13 13:08:06.125 164 12576.83 197.97 54628.78 88888.00 2015-06-13 13:08:06.250 164 12576.83 197.95 54628.78 88888.00 2015-06-13 13:08:06.375 164 12576.80 197.97 54628.75 88888.00 2015-06-13 13:08:06.500 164 12576.83 198.00 54628.78 88888.00 2015-06-13 13:08:06.625 164 12576.80 198.00 54628.80 88888.00 2015-06-13 13:08:06.750 164 12576.85 198.00 54628.78 88888.00 2015-06-13 13:08:06.875 164 12576.88 198.00 54628.80 88888.00 2015-06-13 13:08:07.000 164 12576.85 198.00 54628.80 88888.00 2015-06-13 13:08:07.125 164 12576.85 198.00 54628.78 88888.00 2015-06-13 13:08:07.250 164 12576.83 197.95 54628.78 88888.00 2015-06-13 13:08:07.375 164 12576.83 197.97 54628.80 88888.00 2015-06-13 13:08:07.500 164 12576.83 198.00 54628.80 88888.00 2015-06-13 13:08:07.625 164 12576.80 197.97 54628.80 88888.00 2015-06-13 13:08:07.750 164 12576.77 197.97 54628.80 88888.00 2015-06-13 13:08:07.875 164 12576.75 198.00 54628.80 88888.00 2015-06-13 13:08:08.000 164 12576.73 198.03 54628.80 88888.00 2015-06-13 13:08:08.125 164 12576.73 198.00 54628.80 88888.00 2015-06-13 13:08:08.250 164 12576.60 197.97 54628.80 88888.00 2015-06-13 13:08:08.375 164 12576.65 197.95 54628.80 88888.00 2015-06-13 13:08:08.500 164 12576.67 197.97 54628.80 88888.00 2015-06-13 13:08:08.625 164 12576.73 197.97 54628.80 88888.00 2015-06-13 13:08:08.750 164 12576.75 197.97 54628.80 88888.00 2015-06-13 13:08:08.875 164 12576.73 197.97 54628.82 88888.00 2015-06-13 13:08:09.000 164 12576.77 198.00 54628.82 88888.00 2015-06-13 13:08:09.125 164 12576.80 198.00 54628.82 88888.00 2015-06-13 13:08:09.250 164 12576.80 197.97 54628.82 88888.00 2015-06-13 13:08:09.375 164 12576.77 197.95 54628.80 88888.00 2015-06-13 13:08:09.500 164 12576.80 197.95 54628.80 88888.00 2015-06-13 13:08:09.625 164 12576.80 197.97 54628.80 88888.00 2015-06-13 13:08:09.750 164 12576.80 197.93 54628.82 88888.00 2015-06-13 13:08:09.875 164 12576.83 197.93 54628.82 88888.00 2015-06-13 13:08:10.000 164 12576.80 197.93 54628.82 88888.00 2015-06-13 13:08:10.125 164 12576.77 197.93 54628.82 88888.00 2015-06-13 13:08:10.250 164 12576.80 197.93 54628.82 88888.00 2015-06-13 13:08:10.375 164 12576.83 197.93 54628.80 88888.00 2015-06-13 13:08:10.500 164 12576.77 197.93 54628.82 88888.00 2015-06-13 13:08:10.625 164 12576.73 197.95 54628.82 88888.00 2015-06-13 13:08:10.750 164 12576.73 197.95 54628.82 88888.00 2015-06-13 13:08:10.875 164 12576.77 197.90 54628.80 88888.00 2015-06-13 13:08:11.000 164 12576.77 197.93 54628.82 88888.00 2015-06-13 13:08:11.125 164 12576.77 197.93 54628.82 88888.00 2015-06-13 13:08:11.250 164 12576.70 197.93 54628.82 88888.00 2015-06-13 13:08:11.375 164 12576.73 197.93 54628.82 88888.00 2015-06-13 13:08:11.500 164 12576.70 197.95 54628.82 88888.00 2015-06-13 13:08:11.625 164 12576.70 197.97 54628.82 88888.00 2015-06-13 13:08:11.750 164 12576.75 197.95 54628.82 88888.00 2015-06-13 13:08:11.875 164 12576.75 197.93 54628.85 88888.00 2015-06-13 13:08:12.000 164 12576.77 197.95 54628.82 88888.00 2015-06-13 13:08:12.125 164 12576.80 197.95 54628.82 88888.00 2015-06-13 13:08:12.250 164 12576.75 197.93 54628.82 88888.00 2015-06-13 13:08:12.375 164 12576.73 197.93 54628.80 88888.00 2015-06-13 13:08:12.500 164 12576.73 197.93 54628.78 88888.00 2015-06-13 13:08:12.625 164 12576.70 197.90 54628.80 88888.00 2015-06-13 13:08:12.750 164 12576.73 197.90 54628.82 88888.00 2015-06-13 13:08:12.875 164 12576.70 197.90 54628.85 88888.00 2015-06-13 13:08:13.000 164 12576.73 197.90 54628.80 88888.00 2015-06-13 13:08:13.125 164 12576.75 197.88 54628.82 88888.00 2015-06-13 13:08:13.250 164 12576.65 197.88 54628.85 88888.00 2015-06-13 13:08:13.375 164 12576.73 197.90 54628.88 88888.00 2015-06-13 13:08:13.500 164 12576.77 197.90 54628.88 88888.00 2015-06-13 13:08:13.625 164 12576.73 197.90 54628.88 88888.00 2015-06-13 13:08:13.750 164 12576.67 197.93 54628.85 88888.00 2015-06-13 13:08:13.875 164 12576.73 197.93 54628.85 88888.00 2015-06-13 13:08:14.000 164 12576.75 197.93 54628.82 88888.00 2015-06-13 13:08:14.125 164 12576.75 197.90 54628.85 88888.00 2015-06-13 13:08:14.250 164 12576.70 197.90 54628.85 88888.00 2015-06-13 13:08:14.375 164 12576.75 197.88 54628.85 88888.00 2015-06-13 13:08:14.500 164 12576.77 197.90 54628.88 88888.00 2015-06-13 13:08:14.625 164 12576.75 197.93 54628.90 88888.00 2015-06-13 13:08:14.750 164 12576.65 197.88 54628.88 88888.00 2015-06-13 13:08:14.875 164 12576.65 197.88 54628.88 88888.00 2015-06-13 13:08:15.000 164 12576.65 197.90 54628.88 88888.00 2015-06-13 13:08:15.125 164 12576.67 197.93 54628.88 88888.00 2015-06-13 13:08:15.250 164 12576.67 197.90 54628.88 88888.00 2015-06-13 13:08:15.375 164 12576.73 197.90 54628.88 88888.00 2015-06-13 13:08:15.500 164 12576.75 197.88 54628.88 88888.00 2015-06-13 13:08:15.625 164 12576.75 197.93 54628.90 88888.00 2015-06-13 13:08:15.750 164 12576.73 197.97 54628.90 88888.00 2015-06-13 13:08:15.875 164 12576.67 197.93 54628.90 88888.00 2015-06-13 13:08:16.000 164 12576.70 197.90 54628.90 88888.00 2015-06-13 13:08:16.125 164 12576.70 197.90 54628.93 88888.00 2015-06-13 13:08:16.250 164 12576.67 197.85 54628.90 88888.00 2015-06-13 13:08:16.375 164 12576.67 197.90 54628.90 88888.00 2015-06-13 13:08:16.500 164 12576.73 197.90 54628.93 88888.00 2015-06-13 13:08:16.625 164 12576.70 197.93 54628.93 88888.00 2015-06-13 13:08:16.750 164 12576.73 197.93 54628.90 88888.00 2015-06-13 13:08:16.875 164 12576.70 197.90 54628.93 88888.00 2015-06-13 13:08:17.000 164 12576.75 197.90 54628.90 88888.00 2015-06-13 13:08:17.125 164 12576.73 197.88 54628.90 88888.00 2015-06-13 13:08:17.250 164 12576.65 197.88 54628.88 88888.00 2015-06-13 13:08:17.375 164 12576.65 197.90 54628.88 88888.00 2015-06-13 13:08:17.500 164 12576.67 197.88 54628.88 88888.00 2015-06-13 13:08:17.625 164 12576.70 197.88 54628.90 88888.00 2015-06-13 13:08:17.750 164 12576.73 197.88 54628.93 88888.00 2015-06-13 13:08:17.875 164 12576.73 197.90 54628.93 88888.00 2015-06-13 13:08:18.000 164 12576.73 197.90 54628.93 88888.00 2015-06-13 13:08:18.125 164 12576.73 197.82 54628.93 88888.00 2015-06-13 13:08:18.250 164 12576.73 197.85 54628.90 88888.00 2015-06-13 13:08:18.375 164 12576.73 197.88 54628.90 88888.00 2015-06-13 13:08:18.500 164 12576.73 197.85 54628.88 88888.00 2015-06-13 13:08:18.625 164 12576.65 197.85 54628.88 88888.00 2015-06-13 13:08:18.750 164 12576.60 197.85 54628.90 88888.00 2015-06-13 13:08:18.875 164 12576.67 197.85 54628.90 88888.00 2015-06-13 13:08:19.000 164 12576.70 197.88 54628.93 88888.00 2015-06-13 13:08:19.125 164 12576.75 197.88 54628.93 88888.00 2015-06-13 13:08:19.250 164 12576.73 197.85 54628.90 88888.00 2015-06-13 13:08:19.375 164 12576.73 197.88 54628.88 88888.00 2015-06-13 13:08:19.500 164 12576.73 197.88 54628.90 88888.00 2015-06-13 13:08:19.625 164 12576.75 197.90 54628.93 88888.00 2015-06-13 13:08:19.750 164 12576.73 197.90 54628.90 88888.00 2015-06-13 13:08:19.875 164 12576.67 197.88 54628.88 88888.00 2015-06-13 13:08:20.000 164 12576.70 197.82 54628.88 88888.00 2015-06-13 13:08:20.125 164 12576.75 197.93 54628.93 88888.00 2015-06-13 13:08:20.250 164 12576.75 197.90 54628.93 88888.00 2015-06-13 13:08:20.375 164 12576.73 197.88 54628.90 88888.00 2015-06-13 13:08:20.500 164 12576.67 197.88 54628.93 88888.00 2015-06-13 13:08:20.625 164 12576.67 197.93 54628.93 88888.00 2015-06-13 13:08:20.750 164 12576.65 197.90 54628.90 88888.00 2015-06-13 13:08:20.875 164 12576.65 197.85 54628.93 88888.00 2015-06-13 13:08:21.000 164 12576.62 197.88 54628.90 88888.00 2015-06-13 13:08:21.125 164 12576.65 197.85 54628.90 88888.00 2015-06-13 13:08:21.250 164 12576.67 197.88 54628.93 88888.00 2015-06-13 13:08:21.375 164 12576.77 197.90 54628.95 88888.00 2015-06-13 13:08:21.500 164 12576.77 197.82 54628.93 88888.00 2015-06-13 13:08:21.625 164 12576.73 197.88 54628.90 88888.00 2015-06-13 13:08:21.750 164 12576.70 197.88 54628.90 88888.00 2015-06-13 13:08:21.875 164 12576.70 197.88 54628.90 88888.00 2015-06-13 13:08:22.000 164 12576.73 197.88 54628.93 88888.00 2015-06-13 13:08:22.125 164 12576.70 197.88 54628.95 88888.00 2015-06-13 13:08:22.250 164 12576.58 197.85 54628.95 88888.00 2015-06-13 13:08:22.375 164 12576.52 197.88 54628.95 88888.00 2015-06-13 13:08:22.500 164 12576.52 197.90 54628.95 88888.00 2015-06-13 13:08:22.625 164 12576.52 197.88 54628.95 88888.00 2015-06-13 13:08:22.750 164 12576.55 197.88 54628.93 88888.00 2015-06-13 13:08:22.875 164 12576.62 197.93 54628.90 88888.00 2015-06-13 13:08:23.000 164 12576.62 197.88 54628.90 88888.00 2015-06-13 13:08:23.125 164 12576.65 197.85 54628.93 88888.00 2015-06-13 13:08:23.250 164 12576.60 197.85 54628.95 88888.00 2015-06-13 13:08:23.375 164 12576.70 197.88 54628.97 88888.00 2015-06-13 13:08:23.500 164 12576.73 197.90 54628.97 88888.00 2015-06-13 13:08:23.625 164 12576.65 197.90 54629.00 88888.00 2015-06-13 13:08:23.750 164 12576.52 197.90 54628.97 88888.00 2015-06-13 13:08:23.875 164 12576.55 197.90 54628.97 88888.00 2015-06-13 13:08:24.000 164 12576.58 197.88 54628.97 88888.00 2015-06-13 13:08:24.125 164 12576.58 197.82 54628.95 88888.00 2015-06-13 13:08:24.250 164 12576.55 197.85 54628.95 88888.00 2015-06-13 13:08:24.375 164 12576.58 197.90 54628.95 88888.00 2015-06-13 13:08:24.500 164 12576.58 197.90 54628.95 88888.00 2015-06-13 13:08:24.625 164 12576.55 197.88 54628.93 88888.00 2015-06-13 13:08:24.750 164 12576.50 197.90 54628.95 88888.00 2015-06-13 13:08:24.875 164 12576.52 197.88 54628.95 88888.00 2015-06-13 13:08:25.000 164 12576.50 197.85 54628.93 88888.00 2015-06-13 13:08:25.125 164 12576.48 197.85 54628.97 88888.00 2015-06-13 13:08:25.250 164 12576.48 197.85 54628.97 88888.00 2015-06-13 13:08:25.375 164 12576.52 197.88 54628.95 88888.00 2015-06-13 13:08:25.500 164 12576.55 197.88 54628.97 88888.00 2015-06-13 13:08:25.625 164 12576.60 197.85 54629.00 88888.00 2015-06-13 13:08:25.750 164 12576.65 197.88 54629.00 88888.00 2015-06-13 13:08:25.875 164 12576.65 197.90 54629.00 88888.00 2015-06-13 13:08:26.000 164 12576.60 197.88 54628.97 88888.00 2015-06-13 13:08:26.125 164 12576.60 197.90 54629.00 88888.00 2015-06-13 13:08:26.250 164 12576.52 197.85 54629.00 88888.00 2015-06-13 13:08:26.375 164 12576.55 197.88 54629.00 88888.00 2015-06-13 13:08:26.500 164 12576.55 197.85 54628.95 88888.00 2015-06-13 13:08:26.625 164 12576.52 197.88 54628.97 88888.00 2015-06-13 13:08:26.750 164 12576.60 197.85 54628.97 88888.00 2015-06-13 13:08:26.875 164 12576.62 197.88 54628.97 88888.00 2015-06-13 13:08:27.000 164 12576.60 197.88 54629.00 88888.00 2015-06-13 13:08:27.125 164 12576.60 197.88 54629.03 88888.00 2015-06-13 13:08:27.250 164 12576.55 197.88 54629.03 88888.00 2015-06-13 13:08:27.375 164 12576.58 197.90 54629.03 88888.00 2015-06-13 13:08:27.500 164 12576.58 197.88 54629.00 88888.00 2015-06-13 13:08:27.625 164 12576.55 197.82 54629.00 88888.00 2015-06-13 13:08:27.750 164 12576.52 197.80 54629.00 88888.00 2015-06-13 13:08:27.875 164 12576.55 197.88 54629.03 88888.00 2015-06-13 13:08:28.000 164 12576.55 197.85 54629.03 88888.00 2015-06-13 13:08:28.125 164 12576.55 197.85 54629.00 88888.00 2015-06-13 13:08:28.250 164 12576.48 197.85 54629.00 88888.00 2015-06-13 13:08:28.375 164 12576.45 197.82 54629.03 88888.00 2015-06-13 13:08:28.500 164 12576.42 197.85 54629.03 88888.00 2015-06-13 13:08:28.625 164 12576.50 197.85 54629.00 88888.00 2015-06-13 13:08:28.750 164 12576.52 197.82 54629.00 88888.00 2015-06-13 13:08:28.875 164 12576.58 197.85 54629.00 88888.00 2015-06-13 13:08:29.000 164 12576.58 197.82 54629.00 88888.00 2015-06-13 13:08:29.125 164 12576.58 197.85 54629.03 88888.00 2015-06-13 13:08:29.250 164 12576.58 197.78 54629.05 88888.00 2015-06-13 13:08:29.375 164 12576.60 197.78 54629.03 88888.00 2015-06-13 13:08:29.500 164 12576.58 197.80 54629.03 88888.00 2015-06-13 13:08:29.625 164 12576.52 197.85 54629.03 88888.00 2015-06-13 13:08:29.750 164 12576.52 197.80 54629.00 88888.00 2015-06-13 13:08:29.875 164 12576.58 197.78 54629.03 88888.00 2015-06-13 13:08:30.000 164 12576.60 197.80 54629.03 88888.00 2015-06-13 13:08:30.125 164 12576.58 197.82 54629.05 88888.00 2015-06-13 13:08:30.250 164 12576.52 197.82 54629.05 88888.00 2015-06-13 13:08:30.375 164 12576.48 197.80 54629.03 88888.00 2015-06-13 13:08:30.500 164 12576.50 197.75 54629.05 88888.00 2015-06-13 13:08:30.625 164 12576.52 197.82 54629.05 88888.00 2015-06-13 13:08:30.750 164 12576.55 197.80 54629.05 88888.00 2015-06-13 13:08:30.875 164 12576.58 197.80 54629.05 88888.00 2015-06-13 13:08:31.000 164 12576.55 197.80 54629.05 88888.00 2015-06-13 13:08:31.125 164 12576.55 197.82 54629.07 88888.00 2015-06-13 13:08:31.250 164 12576.55 197.78 54629.07 88888.00 2015-06-13 13:08:31.375 164 12576.52 197.80 54629.05 88888.00 2015-06-13 13:08:31.500 164 12576.50 197.78 54629.03 88888.00 2015-06-13 13:08:31.625 164 12576.55 197.72 54629.00 88888.00 2015-06-13 13:08:31.750 164 12576.55 197.78 54629.03 88888.00 2015-06-13 13:08:31.875 164 12576.50 197.78 54629.05 88888.00 2015-06-13 13:08:32.000 164 12576.55 197.78 54629.03 88888.00 2015-06-13 13:08:32.125 164 12576.67 197.78 54629.05 88888.00 2015-06-13 13:08:32.250 164 12576.58 197.75 54629.05 88888.00 2015-06-13 13:08:32.375 164 12576.58 197.75 54629.03 88888.00 2015-06-13 13:08:32.500 164 12576.52 197.78 54629.00 88888.00 2015-06-13 13:08:32.625 164 12576.52 197.78 54629.03 88888.00 2015-06-13 13:08:32.750 164 12576.58 197.78 54629.03 88888.00 2015-06-13 13:08:32.875 164 12576.58 197.78 54629.05 88888.00 2015-06-13 13:08:33.000 164 12576.52 197.75 54629.00 88888.00 2015-06-13 13:08:33.125 164 12576.52 197.70 54629.03 88888.00 2015-06-13 13:08:33.250 164 12576.55 197.72 54629.05 88888.00 2015-06-13 13:08:33.375 164 12576.58 197.75 54629.05 88888.00 2015-06-13 13:08:33.500 164 12576.55 197.75 54629.07 88888.00 2015-06-13 13:08:33.625 164 12576.52 197.72 54629.05 88888.00 2015-06-13 13:08:33.750 164 12576.50 197.70 54629.03 88888.00 2015-06-13 13:08:33.875 164 12576.50 197.72 54629.03 88888.00 2015-06-13 13:08:34.000 164 12576.50 197.75 54629.03 88888.00 2015-06-13 13:08:34.125 164 12576.52 197.75 54629.03 88888.00 2015-06-13 13:08:34.250 164 12576.50 197.75 54629.00 88888.00 2015-06-13 13:08:34.375 164 12576.58 197.75 54629.03 88888.00 2015-06-13 13:08:34.500 164 12576.60 197.72 54629.05 88888.00 2015-06-13 13:08:34.625 164 12576.65 197.72 54629.05 88888.00 2015-06-13 13:08:34.750 164 12576.60 197.75 54629.03 88888.00 2015-06-13 13:08:34.875 164 12576.50 197.75 54629.03 88888.00 2015-06-13 13:08:35.000 164 12576.42 197.68 54628.97 88888.00 2015-06-13 13:08:35.125 164 12576.52 197.68 54629.03 88888.00 2015-06-13 13:08:35.250 164 12576.55 197.70 54629.07 88888.00 2015-06-13 13:08:35.375 164 12576.58 197.70 54629.05 88888.00 2015-06-13 13:08:35.500 164 12576.50 197.72 54629.05 88888.00 2015-06-13 13:08:35.625 164 12576.48 197.72 54629.07 88888.00 2015-06-13 13:08:35.750 164 12576.52 197.72 54629.07 88888.00 2015-06-13 13:08:35.875 164 12576.52 197.70 54629.05 88888.00 2015-06-13 13:08:36.000 164 12576.50 197.70 54629.05 88888.00 2015-06-13 13:08:36.125 164 12576.45 197.70 54629.07 88888.00 2015-06-13 13:08:36.250 164 12576.48 197.68 54629.07 88888.00 2015-06-13 13:08:36.375 164 12576.50 197.65 54629.07 88888.00 2015-06-13 13:08:36.500 164 12576.55 197.68 54629.10 88888.00 2015-06-13 13:08:36.625 164 12576.58 197.70 54629.10 88888.00 2015-06-13 13:08:36.750 164 12576.55 197.68 54629.10 88888.00 2015-06-13 13:08:36.875 164 12576.50 197.68 54629.10 88888.00 2015-06-13 13:08:37.000 164 12576.48 197.68 54629.07 88888.00 2015-06-13 13:08:37.125 164 12576.48 197.68 54629.05 88888.00 2015-06-13 13:08:37.250 164 12576.50 197.68 54629.05 88888.00 2015-06-13 13:08:37.375 164 12576.58 197.68 54629.05 88888.00 2015-06-13 13:08:37.500 164 12576.60 197.65 54629.05 88888.00 2015-06-13 13:08:37.625 164 12576.60 197.65 54629.07 88888.00 2015-06-13 13:08:37.750 164 12576.55 197.62 54629.07 88888.00 2015-06-13 13:08:37.875 164 12576.48 197.62 54629.07 88888.00 2015-06-13 13:08:38.000 164 12576.48 197.65 54629.07 88888.00 2015-06-13 13:08:38.125 164 12576.48 197.65 54629.07 88888.00 2015-06-13 13:08:38.250 164 12576.55 197.62 54629.10 88888.00 2015-06-13 13:08:38.375 164 12576.60 197.65 54629.10 88888.00 2015-06-13 13:08:38.500 164 12576.58 197.68 54629.12 88888.00 2015-06-13 13:08:38.625 164 12576.55 197.68 54629.10 88888.00 2015-06-13 13:08:38.750 164 12576.52 197.65 54629.07 88888.00 2015-06-13 13:08:38.875 164 12576.52 197.62 54629.10 88888.00 2015-06-13 13:08:39.000 164 12576.50 197.62 54629.10 88888.00 2015-06-13 13:08:39.125 164 12576.48 197.65 54629.10 88888.00 2015-06-13 13:08:39.250 164 12576.50 197.62 54629.12 88888.00 2015-06-13 13:08:39.375 164 12576.60 197.62 54629.10 88888.00 2015-06-13 13:08:39.500 164 12576.62 197.62 54629.07 88888.00 2015-06-13 13:08:39.625 164 12576.60 197.60 54629.07 88888.00 2015-06-13 13:08:39.750 164 12576.55 197.60 54629.10 88888.00 2015-06-13 13:08:39.875 164 12576.50 197.60 54629.10 88888.00 2015-06-13 13:08:40.000 164 12576.48 197.60 54629.07 88888.00 2015-06-13 13:08:40.125 164 12576.52 197.60 54629.10 88888.00 2015-06-13 13:08:40.250 164 12576.48 197.62 54629.12 88888.00 2015-06-13 13:08:40.375 164 12576.48 197.62 54629.12 88888.00 2015-06-13 13:08:40.500 164 12576.45 197.60 54629.12 88888.00 2015-06-13 13:08:40.625 164 12576.48 197.60 54629.12 88888.00 2015-06-13 13:08:40.750 164 12576.48 197.62 54629.10 88888.00 2015-06-13 13:08:40.875 164 12576.48 197.62 54629.10 88888.00 2015-06-13 13:08:41.000 164 12576.48 197.60 54629.10 88888.00 2015-06-13 13:08:41.125 164 12576.50 197.60 54629.12 88888.00 2015-06-13 13:08:41.250 164 12576.45 197.57 54629.15 88888.00 2015-06-13 13:08:41.375 164 12576.48 197.60 54629.12 88888.00 2015-06-13 13:08:41.500 164 12576.48 197.57 54629.12 88888.00 2015-06-13 13:08:41.625 164 12576.58 197.62 54629.12 88888.00 2015-06-13 13:08:41.750 164 12576.58 197.62 54629.12 88888.00 2015-06-13 13:08:41.875 164 12576.52 197.60 54629.12 88888.00 2015-06-13 13:08:42.000 164 12576.58 197.57 54629.10 88888.00 2015-06-13 13:08:42.125 164 12576.58 197.57 54629.12 88888.00 2015-06-13 13:08:42.250 164 12576.52 197.55 54629.10 88888.00 2015-06-13 13:08:42.375 164 12576.50 197.53 54629.10 88888.00 2015-06-13 13:08:42.500 164 12576.48 197.50 54629.10 88888.00 2015-06-13 13:08:42.625 164 12576.52 197.55 54629.10 88888.00 2015-06-13 13:08:42.750 164 12576.50 197.53 54629.10 88888.00 2015-06-13 13:08:42.875 164 12576.52 197.53 54629.12 88888.00 2015-06-13 13:08:43.000 164 12576.52 197.55 54629.18 88888.00 2015-06-13 13:08:43.125 164 12576.48 197.55 54629.15 88888.00 2015-06-13 13:08:43.250 164 12576.48 197.55 54629.15 88888.00 2015-06-13 13:08:43.375 164 12576.55 197.57 54629.15 88888.00 2015-06-13 13:08:43.500 164 12576.55 197.53 54629.15 88888.00 2015-06-13 13:08:43.625 164 12576.55 197.50 54629.12 88888.00 2015-06-13 13:08:43.750 164 12576.55 197.55 54629.15 88888.00 2015-06-13 13:08:43.875 164 12576.58 197.53 54629.15 88888.00 2015-06-13 13:08:44.000 164 12576.52 197.55 54629.12 88888.00 2015-06-13 13:08:44.125 164 12576.55 197.55 54629.12 88888.00 2015-06-13 13:08:44.250 164 12576.55 197.53 54629.12 88888.00 2015-06-13 13:08:44.375 164 12576.52 197.53 54629.12 88888.00 2015-06-13 13:08:44.500 164 12576.50 197.53 54629.15 88888.00 2015-06-13 13:08:44.625 164 12576.50 197.50 54629.12 88888.00 2015-06-13 13:08:44.750 164 12576.45 197.53 54629.15 88888.00 2015-06-13 13:08:44.875 164 12576.45 197.50 54629.12 88888.00 2015-06-13 13:08:45.000 164 12576.45 197.47 54629.12 88888.00 2015-06-13 13:08:45.125 164 12576.48 197.50 54629.15 88888.00 2015-06-13 13:08:45.250 164 12576.42 197.50 54629.15 88888.00 2015-06-13 13:08:45.375 164 12576.40 197.50 54629.12 88888.00 2015-06-13 13:08:45.500 164 12576.35 197.50 54629.10 88888.00 2015-06-13 13:08:45.625 164 12576.40 197.47 54629.12 88888.00 2015-06-13 13:08:45.750 164 12576.45 197.47 54629.12 88888.00 2015-06-13 13:08:45.875 164 12576.42 197.47 54629.10 88888.00 2015-06-13 13:08:46.000 164 12576.35 197.47 54629.10 88888.00 2015-06-13 13:08:46.125 164 12576.38 197.45 54629.12 88888.00 2015-06-13 13:08:46.250 164 12576.38 197.47 54629.12 88888.00 2015-06-13 13:08:46.375 164 12576.38 197.47 54629.12 88888.00 2015-06-13 13:08:46.500 164 12576.38 197.50 54629.15 88888.00 2015-06-13 13:08:46.625 164 12576.38 197.50 54629.12 88888.00 2015-06-13 13:08:46.750 164 12576.35 197.50 54629.15 88888.00 2015-06-13 13:08:46.875 164 12576.35 197.47 54629.12 88888.00 2015-06-13 13:08:47.000 164 12576.38 197.47 54629.12 88888.00 2015-06-13 13:08:47.125 164 12576.42 197.50 54629.15 88888.00 2015-06-13 13:08:47.250 164 12576.40 197.45 54629.15 88888.00 2015-06-13 13:08:47.375 164 12576.45 197.47 54629.15 88888.00 2015-06-13 13:08:47.500 164 12576.40 197.50 54629.15 88888.00 2015-06-13 13:08:47.625 164 12576.33 197.53 54629.12 88888.00 2015-06-13 13:08:47.750 164 12576.33 197.50 54629.15 88888.00 2015-06-13 13:08:47.875 164 12576.33 197.45 54629.15 88888.00 2015-06-13 13:08:48.000 164 12576.35 197.47 54629.12 88888.00 2015-06-13 13:08:48.125 164 12576.40 197.50 54629.18 88888.00 2015-06-13 13:08:48.250 164 12576.33 197.47 54629.20 88888.00 2015-06-13 13:08:48.375 164 12576.27 197.50 54629.18 88888.00 2015-06-13 13:08:48.500 164 12576.30 197.53 54629.18 88888.00 2015-06-13 13:08:48.625 164 12576.27 197.50 54629.18 88888.00 2015-06-13 13:08:48.750 164 12576.25 197.50 54629.18 88888.00 2015-06-13 13:08:48.875 164 12576.30 197.50 54629.18 88888.00 2015-06-13 13:08:49.000 164 12576.30 197.47 54629.18 88888.00 2015-06-13 13:08:49.125 164 12576.27 197.47 54629.18 88888.00 2015-06-13 13:08:49.250 164 12576.27 197.45 54629.18 88888.00 2015-06-13 13:08:49.375 164 12576.27 197.47 54629.18 88888.00 2015-06-13 13:08:49.500 164 12576.30 197.50 54629.20 88888.00 2015-06-13 13:08:49.625 164 12576.33 197.47 54629.20 88888.00 2015-06-13 13:08:49.750 164 12576.35 197.50 54629.18 88888.00 2015-06-13 13:08:49.875 164 12576.38 197.50 54629.18 88888.00 2015-06-13 13:08:50.000 164 12576.33 197.45 54629.15 88888.00 2015-06-13 13:08:50.125 164 12576.25 197.47 54629.18 88888.00 2015-06-13 13:08:50.250 164 12576.17 197.47 54629.18 88888.00 2015-06-13 13:08:50.375 164 12576.23 197.47 54629.18 88888.00 2015-06-13 13:08:50.500 164 12576.23 197.47 54629.18 88888.00 2015-06-13 13:08:50.625 164 12576.20 197.50 54629.15 88888.00 2015-06-13 13:08:50.750 164 12576.27 197.50 54629.18 88888.00 2015-06-13 13:08:50.875 164 12576.33 197.50 54629.18 88888.00 2015-06-13 13:08:51.000 164 12576.27 197.47 54629.18 88888.00 2015-06-13 13:08:51.125 164 12576.27 197.50 54629.20 88888.00 2015-06-13 13:08:51.250 164 12576.23 197.50 54629.20 88888.00 2015-06-13 13:08:51.375 164 12576.25 197.47 54629.18 88888.00 2015-06-13 13:08:51.500 164 12576.23 197.45 54629.20 88888.00 2015-06-13 13:08:51.625 164 12576.23 197.45 54629.18 88888.00 2015-06-13 13:08:51.750 164 12576.27 197.47 54629.20 88888.00 2015-06-13 13:08:51.875 164 12576.25 197.47 54629.20 88888.00 2015-06-13 13:08:52.000 164 12576.23 197.47 54629.18 88888.00 2015-06-13 13:08:52.125 164 12576.20 197.47 54629.20 88888.00 2015-06-13 13:08:52.250 164 12576.17 197.45 54629.20 88888.00 2015-06-13 13:08:52.375 164 12576.23 197.50 54629.20 88888.00 2015-06-13 13:08:52.500 164 12576.23 197.50 54629.20 88888.00 2015-06-13 13:08:52.625 164 12576.20 197.50 54629.18 88888.00 2015-06-13 13:08:52.750 164 12576.20 197.50 54629.18 88888.00 2015-06-13 13:08:52.875 164 12576.23 197.47 54629.18 88888.00 2015-06-13 13:08:53.000 164 12576.25 197.45 54629.20 88888.00 2015-06-13 13:08:53.125 164 12576.25 197.47 54629.20 88888.00 2015-06-13 13:08:53.250 164 12576.25 197.47 54629.20 88888.00 2015-06-13 13:08:53.375 164 12576.33 197.50 54629.18 88888.00 2015-06-13 13:08:53.500 164 12576.33 197.53 54629.22 88888.00 2015-06-13 13:08:53.625 164 12576.25 197.50 54629.22 88888.00 2015-06-13 13:08:53.750 164 12576.17 197.50 54629.20 88888.00 2015-06-13 13:08:53.875 164 12576.20 197.50 54629.20 88888.00 2015-06-13 13:08:54.000 164 12576.27 197.50 54629.15 88888.00 2015-06-13 13:08:54.125 164 12576.23 197.50 54629.18 88888.00 2015-06-13 13:08:54.250 164 12576.17 197.47 54629.18 88888.00 2015-06-13 13:08:54.375 164 12576.23 197.50 54629.18 88888.00 2015-06-13 13:08:54.500 164 12576.23 197.50 54629.18 88888.00 2015-06-13 13:08:54.625 164 12576.17 197.50 54629.20 88888.00 2015-06-13 13:08:54.750 164 12576.17 197.53 54629.20 88888.00 2015-06-13 13:08:54.875 164 12576.23 197.53 54629.20 88888.00 2015-06-13 13:08:55.000 164 12576.23 197.53 54629.22 88888.00 2015-06-13 13:08:55.125 164 12576.25 197.50 54629.22 88888.00 2015-06-13 13:08:55.250 164 12576.23 197.47 54629.25 88888.00 2015-06-13 13:08:55.375 164 12576.20 197.47 54629.25 88888.00 2015-06-13 13:08:55.500 164 12576.17 197.47 54629.25 88888.00 2015-06-13 13:08:55.625 164 12576.23 197.47 54629.22 88888.00 2015-06-13 13:08:55.750 164 12576.25 197.45 54629.22 88888.00 2015-06-13 13:08:55.875 164 12576.23 197.50 54629.22 88888.00 2015-06-13 13:08:56.000 164 12576.15 197.47 54629.22 88888.00 2015-06-13 13:08:56.125 164 12576.17 197.47 54629.25 88888.00 2015-06-13 13:08:56.250 164 12576.17 197.45 54629.25 88888.00 2015-06-13 13:08:56.375 164 12576.15 197.47 54629.22 88888.00 2015-06-13 13:08:56.500 164 12576.20 197.45 54629.22 88888.00 2015-06-13 13:08:56.625 164 12576.23 197.47 54629.22 88888.00 2015-06-13 13:08:56.750 164 12576.23 197.47 54629.22 88888.00 2015-06-13 13:08:56.875 164 12576.25 197.47 54629.25 88888.00 2015-06-13 13:08:57.000 164 12576.30 197.50 54629.22 88888.00 2015-06-13 13:08:57.125 164 12576.25 197.50 54629.22 88888.00 2015-06-13 13:08:57.250 164 12576.20 197.47 54629.22 88888.00 2015-06-13 13:08:57.375 164 12576.20 197.50 54629.22 88888.00 2015-06-13 13:08:57.500 164 12576.20 197.50 54629.20 88888.00 2015-06-13 13:08:57.625 164 12576.20 197.50 54629.18 88888.00 2015-06-13 13:08:57.750 164 12576.23 197.50 54629.22 88888.00 2015-06-13 13:08:57.875 164 12576.25 197.53 54629.25 88888.00 2015-06-13 13:08:58.000 164 12576.27 197.53 54629.22 88888.00 2015-06-13 13:08:58.125 164 12576.27 197.50 54629.20 88888.00 2015-06-13 13:08:58.250 164 12576.27 197.47 54629.22 88888.00 2015-06-13 13:08:58.375 164 12576.27 197.50 54629.25 88888.00 2015-06-13 13:08:58.500 164 12576.23 197.50 54629.22 88888.00 2015-06-13 13:08:58.625 164 12576.23 197.47 54629.20 88888.00 2015-06-13 13:08:58.750 164 12576.20 197.50 54629.22 88888.00 2015-06-13 13:08:58.875 164 12576.20 197.53 54629.25 88888.00 2015-06-13 13:08:59.000 164 12576.20 197.47 54629.22 88888.00 2015-06-13 13:08:59.125 164 12576.17 197.47 54629.22 88888.00 2015-06-13 13:08:59.250 164 12576.20 197.47 54629.22 88888.00 2015-06-13 13:08:59.375 164 12576.23 197.50 54629.25 88888.00 2015-06-13 13:08:59.500 164 12576.20 197.50 54629.20 88888.00 2015-06-13 13:08:59.625 164 12576.20 197.47 54629.20 88888.00 2015-06-13 13:08:59.750 164 12576.20 197.50 54629.20 88888.00 2015-06-13 13:08:59.875 164 12576.17 197.53 54629.22 88888.00 2015-06-13 13:09:00.000 164 12576.23 197.53 54629.22 88888.00 2015-06-13 13:09:00.125 164 12576.23 197.50 54629.25 88888.00 2015-06-13 13:09:00.250 164 12576.20 197.50 54629.25 88888.00 2015-06-13 13:09:00.375 164 12576.20 197.50 54629.25 88888.00 2015-06-13 13:09:00.500 164 12576.17 197.50 54629.22 88888.00 2015-06-13 13:09:00.625 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:00.750 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:00.875 164 12576.12 197.50 54629.25 88888.00 2015-06-13 13:09:01.000 164 12576.10 197.50 54629.25 88888.00 2015-06-13 13:09:01.125 164 12576.10 197.50 54629.28 88888.00 2015-06-13 13:09:01.250 164 12576.08 197.43 54629.25 88888.00 2015-06-13 13:09:01.375 164 12576.08 197.47 54629.30 88888.00 2015-06-13 13:09:01.500 164 12576.10 197.53 54629.25 88888.00 2015-06-13 13:09:01.625 164 12576.10 197.53 54629.22 88888.00 2015-06-13 13:09:01.750 164 12576.12 197.50 54629.22 88888.00 2015-06-13 13:09:01.875 164 12576.05 197.45 54629.20 88888.00 2015-06-13 13:09:02.000 164 12576.05 197.45 54629.20 88888.00 2015-06-13 13:09:02.125 164 12576.05 197.47 54629.22 88888.00 2015-06-13 13:09:02.250 164 12576.02 197.50 54629.25 88888.00 2015-06-13 13:09:02.375 164 12576.08 197.50 54629.22 88888.00 2015-06-13 13:09:02.500 164 12576.12 197.50 54629.20 88888.00 2015-06-13 13:09:02.625 164 12576.20 197.45 54629.22 88888.00 2015-06-13 13:09:02.750 164 12576.23 197.47 54629.22 88888.00 2015-06-13 13:09:02.875 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:03.000 164 12576.20 197.50 54629.22 88888.00 2015-06-13 13:09:03.125 164 12576.20 197.53 54629.28 88888.00 2015-06-13 13:09:03.250 164 12576.15 197.47 54629.28 88888.00 2015-06-13 13:09:03.375 164 12576.10 197.47 54629.25 88888.00 2015-06-13 13:09:03.500 164 12576.05 197.47 54629.22 88888.00 2015-06-13 13:09:03.625 164 12576.05 197.47 54629.22 88888.00 2015-06-13 13:09:03.750 164 12576.10 197.50 54629.22 88888.00 2015-06-13 13:09:03.875 164 12576.10 197.53 54629.28 88888.00 2015-06-13 13:09:04.000 164 12576.10 197.50 54629.30 88888.00 2015-06-13 13:09:04.125 164 12576.12 197.50 54629.28 88888.00 2015-06-13 13:09:04.250 164 12576.10 197.50 54629.25 88888.00 2015-06-13 13:09:04.375 164 12576.15 197.53 54629.22 88888.00 2015-06-13 13:09:04.500 164 12576.15 197.53 54629.22 88888.00 2015-06-13 13:09:04.625 164 12576.15 197.50 54629.22 88888.00 2015-06-13 13:09:04.750 164 12576.15 197.50 54629.22 88888.00 2015-06-13 13:09:04.875 164 12576.20 197.50 54629.20 88888.00 2015-06-13 13:09:05.000 164 12576.20 197.53 54629.20 88888.00 2015-06-13 13:09:05.125 164 12576.17 197.50 54629.22 88888.00 2015-06-13 13:09:05.250 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:05.375 164 12576.15 197.53 54629.25 88888.00 2015-06-13 13:09:05.500 164 12576.10 197.53 54629.25 88888.00 2015-06-13 13:09:05.625 164 12576.12 197.53 54629.25 88888.00 2015-06-13 13:09:05.750 164 12576.15 197.53 54629.25 88888.00 2015-06-13 13:09:05.875 164 12576.17 197.55 54629.22 88888.00 2015-06-13 13:09:06.000 164 12576.20 197.53 54629.25 88888.00 2015-06-13 13:09:06.125 164 12576.20 197.53 54629.25 88888.00 2015-06-13 13:09:06.250 164 12576.20 197.50 54629.25 88888.00 2015-06-13 13:09:06.375 164 12576.20 197.50 54629.25 88888.00 2015-06-13 13:09:06.500 164 12576.17 197.47 54629.25 88888.00 2015-06-13 13:09:06.625 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:06.750 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:06.875 164 12576.17 197.53 54629.25 88888.00 2015-06-13 13:09:07.000 164 12576.12 197.50 54629.22 88888.00 2015-06-13 13:09:07.125 164 12576.15 197.53 54629.22 88888.00 2015-06-13 13:09:07.250 164 12576.23 197.47 54629.25 88888.00 2015-06-13 13:09:07.375 164 12576.33 197.50 54629.22 88888.00 2015-06-13 13:09:07.500 164 12576.27 197.50 54629.22 88888.00 2015-06-13 13:09:07.625 164 12576.20 197.50 54629.22 88888.00 2015-06-13 13:09:07.750 164 12576.25 197.50 54629.20 88888.00 2015-06-13 13:09:07.875 164 12576.25 197.53 54629.25 88888.00 2015-06-13 13:09:08.000 164 12576.23 197.53 54629.25 88888.00 2015-06-13 13:09:08.125 164 12576.23 197.53 54629.25 88888.00 2015-06-13 13:09:08.250 164 12576.20 197.53 54629.28 88888.00 2015-06-13 13:09:08.375 164 12576.23 197.53 54629.22 88888.00 2015-06-13 13:09:08.500 164 12576.25 197.53 54629.22 88888.00 2015-06-13 13:09:08.625 164 12576.30 197.53 54629.22 88888.00 2015-06-13 13:09:08.750 164 12576.30 197.50 54629.25 88888.00 2015-06-13 13:09:08.875 164 12576.25 197.53 54629.25 88888.00 2015-06-13 13:09:09.000 164 12576.20 197.50 54629.22 88888.00 2015-06-13 13:09:09.125 164 12576.20 197.47 54629.25 88888.00 2015-06-13 13:09:09.250 164 12576.17 197.45 54629.25 88888.00 2015-06-13 13:09:09.375 164 12576.15 197.47 54629.22 88888.00 2015-06-13 13:09:09.500 164 12576.15 197.47 54629.22 88888.00 2015-06-13 13:09:09.625 164 12576.12 197.50 54629.25 88888.00 2015-06-13 13:09:09.750 164 12576.10 197.50 54629.25 88888.00 2015-06-13 13:09:09.875 164 12576.12 197.55 54629.28 88888.00 2015-06-13 13:09:10.000 164 12576.15 197.53 54629.25 88888.00 2015-06-13 13:09:10.125 164 12576.17 197.47 54629.25 88888.00 2015-06-13 13:09:10.250 164 12576.05 197.47 54629.25 88888.00 2015-06-13 13:09:10.375 164 12576.10 197.50 54629.22 88888.00 2015-06-13 13:09:10.500 164 12576.15 197.50 54629.25 88888.00 2015-06-13 13:09:10.625 164 12576.17 197.53 54629.28 88888.00 2015-06-13 13:09:10.750 164 12576.17 197.53 54629.30 88888.00 2015-06-13 13:09:10.875 164 12576.25 197.50 54629.28 88888.00 2015-06-13 13:09:11.000 164 12576.27 197.47 54629.25 88888.00 2015-06-13 13:09:11.125 164 12576.25 197.53 54629.25 88888.00 2015-06-13 13:09:11.250 164 12576.17 197.50 54629.25 88888.00 2015-06-13 13:09:11.375 164 12576.17 197.47 54629.28 88888.00 2015-06-13 13:09:11.500 164 12576.15 197.50 54629.28 88888.00 2015-06-13 13:09:11.625 164 12576.17 197.47 54629.28 88888.00 2015-06-13 13:09:11.750 164 12576.15 197.47 54629.28 88888.00 2015-06-13 13:09:11.875 164 12576.12 197.45 54629.28 88888.00 2015-06-13 13:09:12.000 164 12576.20 197.47 54629.25 88888.00 2015-06-13 13:09:12.125 164 12576.23 197.50 54629.25 88888.00 2015-06-13 13:09:12.250 164 12576.10 197.47 54629.25 88888.00 2015-06-13 13:09:12.375 164 12576.12 197.50 54629.25 88888.00 2015-06-13 13:09:12.500 164 12576.17 197.50 54629.28 88888.00 2015-06-13 13:09:12.625 164 12576.17 197.47 54629.28 88888.00 2015-06-13 13:09:12.750 164 12576.20 197.45 54629.25 88888.00 2015-06-13 13:09:12.875 164 12576.23 197.50 54629.28 88888.00 2015-06-13 13:09:13.000 164 12576.17 197.50 54629.28 88888.00 2015-06-13 13:09:13.125 164 12576.12 197.47 54629.28 88888.00 2015-06-13 13:09:13.250 164 12576.10 197.45 54629.28 88888.00 2015-06-13 13:09:13.375 164 12576.12 197.45 54629.25 88888.00 2015-06-13 13:09:13.500 164 12576.12 197.45 54629.25 88888.00 2015-06-13 13:09:13.625 164 12576.12 197.43 54629.25 88888.00 2015-06-13 13:09:13.750 164 12576.12 197.45 54629.28 88888.00 2015-06-13 13:09:13.875 164 12576.15 197.50 54629.30 88888.00 2015-06-13 13:09:14.000 164 12576.15 197.50 54629.28 88888.00 2015-06-13 13:09:14.125 164 12576.10 197.45 54629.25 88888.00 2015-06-13 13:09:14.250 164 12576.15 197.43 54629.28 88888.00 2015-06-13 13:09:14.375 164 12576.20 197.47 54629.28 88888.00 2015-06-13 13:09:14.500 164 12576.15 197.47 54629.30 88888.00 2015-06-13 13:09:14.625 164 12576.17 197.43 54629.28 88888.00 2015-06-13 13:09:14.750 164 12576.25 197.43 54629.28 88888.00 2015-06-13 13:09:14.875 164 12576.25 197.43 54629.28 88888.00 2015-06-13 13:09:15.000 164 12576.20 197.45 54629.28 88888.00 2015-06-13 13:09:15.125 164 12576.23 197.43 54629.30 88888.00 2015-06-13 13:09:15.250 164 12576.15 197.43 54629.28 88888.00 2015-06-13 13:09:15.375 164 12576.15 197.43 54629.25 88888.00 2015-06-13 13:09:15.500 164 12576.12 197.43 54629.25 88888.00 2015-06-13 13:09:15.625 164 12576.12 197.47 54629.28 88888.00 2015-06-13 13:09:15.750 164 12576.15 197.47 54629.28 88888.00 2015-06-13 13:09:15.875 164 12576.15 197.43 54629.25 88888.00 2015-06-13 13:09:16.000 164 12576.12 197.40 54629.20 88888.00 2015-06-13 13:09:16.125 164 12576.15 197.38 54629.25 88888.00 2015-06-13 13:09:16.250 164 12576.15 197.43 54629.25 88888.00 2015-06-13 13:09:16.375 164 12576.15 197.43 54629.28 88888.00 2015-06-13 13:09:16.500 164 12576.12 197.43 54629.30 88888.00 2015-06-13 13:09:16.625 164 12576.15 197.40 54629.30 88888.00 2015-06-13 13:09:16.750 164 12576.15 197.35 54629.28 88888.00 2015-06-13 13:09:16.875 164 12576.12 197.38 54629.28 88888.00 2015-06-13 13:09:17.000 164 12576.15 197.40 54629.25 88888.00 2015-06-13 13:09:17.125 164 12576.15 197.38 54629.28 88888.00 2015-06-13 13:09:17.250 164 12576.12 197.35 54629.28 88888.00 2015-06-13 13:09:17.375 164 12576.15 197.35 54629.25 88888.00 2015-06-13 13:09:17.500 164 12576.17 197.38 54629.28 88888.00 2015-06-13 13:09:17.625 164 12576.15 197.35 54629.28 88888.00 2015-06-13 13:09:17.750 164 12576.15 197.35 54629.30 88888.00 2015-06-13 13:09:17.875 164 12576.12 197.38 54629.30 88888.00 2015-06-13 13:09:18.000 164 12576.20 197.35 54629.30 88888.00 2015-06-13 13:09:18.125 164 12576.25 197.38 54629.30 88888.00 2015-06-13 13:09:18.250 164 12576.20 197.35 54629.22 88888.00 2015-06-13 13:09:18.375 164 12576.17 197.35 54629.28 88888.00 2015-06-13 13:09:18.500 164 12576.17 197.35 54629.30 88888.00 2015-06-13 13:09:18.625 164 12576.23 197.32 54629.30 88888.00 2015-06-13 13:09:18.750 164 12576.27 197.32 54629.32 88888.00 2015-06-13 13:09:18.875 164 12576.17 197.32 54629.28 88888.00 2015-06-13 13:09:19.000 164 12576.08 197.30 54629.30 88888.00 2015-06-13 13:09:19.125 164 12576.17 197.32 54629.30 88888.00 2015-06-13 13:09:19.250 164 12576.25 197.30 54629.30 88888.00 2015-06-13 13:09:19.375 164 12576.25 197.32 54629.28 88888.00 2015-06-13 13:09:19.500 164 12576.15 197.30 54629.28 88888.00 2015-06-13 13:09:19.625 164 12576.12 197.30 54629.30 88888.00 2015-06-13 13:09:19.750 164 12576.15 197.28 54629.28 88888.00 2015-06-13 13:09:19.875 164 12576.20 197.28 54629.28 88888.00 2015-06-13 13:09:20.000 164 12576.12 197.28 54629.28 88888.00 2015-06-13 13:09:20.125 164 12576.02 197.28 54629.28 88888.00 2015-06-13 13:09:20.250 164 12576.05 197.25 54629.30 88888.00 2015-06-13 13:09:20.375 164 12576.10 197.28 54629.30 88888.00 2015-06-13 13:09:20.500 164 12576.12 197.25 54629.30 88888.00 2015-06-13 13:09:20.625 164 12576.10 197.25 54629.28 88888.00 2015-06-13 13:09:20.750 164 12576.10 197.28 54629.28 88888.00 2015-06-13 13:09:20.875 164 12576.10 197.25 54629.28 88888.00 2015-06-13 13:09:21.000 164 12576.10 197.22 54629.25 88888.00 2015-06-13 13:09:21.125 164 12576.10 197.22 54629.28 88888.00 2015-06-13 13:09:21.250 164 12576.12 197.22 54629.30 88888.00 2015-06-13 13:09:21.375 164 12576.15 197.22 54629.30 88888.00 2015-06-13 13:09:21.500 164 12576.08 197.20 54629.30 88888.00 2015-06-13 13:09:21.625 164 12576.02 197.22 54629.32 88888.00 2015-06-13 13:09:21.750 164 12576.05 197.22 54629.32 88888.00 2015-06-13 13:09:21.875 164 12576.10 197.22 54629.32 88888.00 2015-06-13 13:09:22.000 164 12576.15 197.18 54629.35 88888.00 2015-06-13 13:09:22.125 164 12576.10 197.15 54629.30 88888.00 2015-06-13 13:09:22.250 164 12576.05 197.15 54629.25 88888.00 2015-06-13 13:09:22.375 164 12576.05 197.12 54629.25 88888.00 2015-06-13 13:09:22.500 164 12576.02 197.15 54629.28 88888.00 2015-06-13 13:09:22.625 164 12576.02 197.15 54629.30 88888.00 2015-06-13 13:09:22.750 164 12576.08 197.15 54629.30 88888.00 2015-06-13 13:09:22.875 164 12576.12 197.15 54629.28 88888.00 2015-06-13 13:09:23.000 164 12576.15 197.15 54629.25 88888.00 2015-06-13 13:09:23.125 164 12576.15 197.15 54629.32 88888.00 2015-06-13 13:09:23.250 164 12576.10 197.15 54629.35 88888.00 2015-06-13 13:09:23.375 164 12576.12 197.12 54629.30 88888.00 2015-06-13 13:09:23.500 164 12576.15 197.10 54629.28 88888.00 2015-06-13 13:09:23.625 164 12576.08 197.07 54629.28 88888.00 2015-06-13 13:09:23.750 164 12576.10 197.10 54629.32 88888.00 2015-06-13 13:09:23.875 164 12576.15 197.10 54629.32 88888.00 2015-06-13 13:09:24.000 164 12576.15 197.10 54629.32 88888.00 2015-06-13 13:09:24.125 164 12576.10 197.10 54629.30 88888.00 2015-06-13 13:09:24.250 164 12576.02 197.05 54629.30 88888.00 2015-06-13 13:09:24.375 164 12576.12 197.07 54629.30 88888.00 2015-06-13 13:09:24.500 164 12576.15 197.07 54629.32 88888.00 2015-06-13 13:09:24.625 164 12576.10 197.07 54629.32 88888.00 2015-06-13 13:09:24.750 164 12576.05 197.05 54629.30 88888.00 2015-06-13 13:09:24.875 164 12576.08 197.07 54629.28 88888.00 2015-06-13 13:09:25.000 164 12576.12 197.07 54629.30 88888.00 2015-06-13 13:09:25.125 164 12576.17 197.05 54629.30 88888.00 2015-06-13 13:09:25.250 164 12576.17 197.03 54629.30 88888.00 2015-06-13 13:09:25.375 164 12576.17 197.03 54629.32 88888.00 2015-06-13 13:09:25.500 164 12576.10 197.03 54629.35 88888.00 2015-06-13 13:09:25.625 164 12576.10 197.03 54629.32 88888.00 2015-06-13 13:09:25.750 164 12576.15 196.97 54629.32 88888.00 2015-06-13 13:09:25.875 164 12576.12 197.00 54629.28 88888.00 2015-06-13 13:09:26.000 164 12576.05 197.03 54629.28 88888.00 2015-06-13 13:09:26.125 164 12576.05 197.00 54629.32 88888.00 2015-06-13 13:09:26.250 164 12576.08 197.00 54629.32 88888.00 2015-06-13 13:09:26.375 164 12576.08 197.00 54629.32 88888.00 2015-06-13 13:09:26.500 164 12576.08 197.05 54629.32 88888.00 2015-06-13 13:09:26.625 164 12576.08 197.03 54629.35 88888.00 2015-06-13 13:09:26.750 164 12576.15 197.03 54629.35 88888.00 2015-06-13 13:09:26.875 164 12576.17 197.00 54629.32 88888.00 2015-06-13 13:09:27.000 164 12576.15 196.97 54629.30 88888.00 2015-06-13 13:09:27.125 164 12576.15 196.95 54629.30 88888.00 2015-06-13 13:09:27.250 164 12576.12 196.95 54629.30 88888.00 2015-06-13 13:09:27.375 164 12576.15 196.97 54629.32 88888.00 2015-06-13 13:09:27.500 164 12576.12 196.95 54629.30 88888.00 2015-06-13 13:09:27.625 164 12576.10 196.93 54629.30 88888.00 2015-06-13 13:09:27.750 164 12576.08 196.95 54629.30 88888.00 2015-06-13 13:09:27.875 164 12576.05 197.00 54629.32 88888.00 2015-06-13 13:09:28.000 164 12576.05 196.97 54629.32 88888.00 2015-06-13 13:09:28.125 164 12576.12 196.97 54629.32 88888.00 2015-06-13 13:09:28.250 164 12576.10 196.93 54629.32 88888.00 2015-06-13 13:09:28.375 164 12576.10 196.95 54629.32 88888.00 2015-06-13 13:09:28.500 164 12576.12 196.97 54629.32 88888.00 2015-06-13 13:09:28.625 164 12576.08 196.95 54629.30 88888.00 2015-06-13 13:09:28.750 164 12576.05 196.95 54629.30 88888.00 2015-06-13 13:09:28.875 164 12576.05 196.95 54629.32 88888.00 2015-06-13 13:09:29.000 164 12576.10 196.95 54629.30 88888.00 2015-06-13 13:09:29.125 164 12576.08 196.95 54629.32 88888.00 2015-06-13 13:09:29.250 164 12576.02 196.93 54629.32 88888.00 2015-06-13 13:09:29.375 164 12576.05 196.93 54629.32 88888.00 2015-06-13 13:09:29.500 164 12576.10 196.95 54629.32 88888.00 2015-06-13 13:09:29.625 164 12576.10 196.97 54629.32 88888.00 2015-06-13 13:09:29.750 164 12576.02 196.95 54629.32 88888.00 2015-06-13 13:09:29.875 164 12576.00 196.90 54629.35 88888.00 2015-06-13 13:09:30.000 164 12576.12 196.90 54629.30 88888.00 2015-06-13 13:09:30.125 164 12576.20 196.93 54629.30 88888.00 2015-06-13 13:09:30.250 164 12576.15 196.90 54629.35 88888.00 2015-06-13 13:09:30.375 164 12576.10 196.88 54629.32 88888.00 2015-06-13 13:09:30.500 164 12576.08 196.90 54629.32 88888.00 2015-06-13 13:09:30.625 164 12576.00 196.90 54629.32 88888.00 2015-06-13 13:09:30.750 164 12576.05 196.93 54629.35 88888.00 2015-06-13 13:09:30.875 164 12576.12 196.93 54629.35 88888.00 2015-06-13 13:09:31.000 164 12576.10 196.90 54629.35 88888.00 2015-06-13 13:09:31.125 164 12576.12 196.93 54629.35 88888.00 2015-06-13 13:09:31.250 164 12576.08 196.90 54629.38 88888.00 2015-06-13 13:09:31.375 164 12576.12 196.90 54629.38 88888.00 2015-06-13 13:09:31.500 164 12576.12 196.93 54629.38 88888.00 2015-06-13 13:09:31.625 164 12576.12 196.95 54629.38 88888.00 2015-06-13 13:09:31.750 164 12576.15 196.97 54629.35 88888.00 2015-06-13 13:09:31.875 164 12576.10 196.97 54629.35 88888.00 2015-06-13 13:09:32.000 164 12576.05 196.97 54629.32 88888.00 2015-06-13 13:09:32.125 164 12576.08 196.95 54629.35 88888.00 2015-06-13 13:09:32.250 164 12576.05 196.97 54629.38 88888.00 2015-06-13 13:09:32.375 164 12576.05 196.97 54629.38 88888.00 2015-06-13 13:09:32.500 164 12576.08 196.95 54629.35 88888.00 2015-06-13 13:09:32.625 164 12576.05 196.97 54629.35 88888.00 2015-06-13 13:09:32.750 164 12576.08 196.95 54629.38 88888.00 2015-06-13 13:09:32.875 164 12576.05 196.97 54629.38 88888.00 2015-06-13 13:09:33.000 164 12576.02 196.95 54629.35 88888.00 2015-06-13 13:09:33.125 164 12576.05 196.95 54629.38 88888.00 2015-06-13 13:09:33.250 164 12576.00 196.95 54629.38 88888.00 2015-06-13 13:09:33.375 164 12576.00 196.95 54629.38 88888.00 2015-06-13 13:09:33.500 164 12576.00 196.93 54629.32 88888.00 2015-06-13 13:09:33.625 164 12576.05 196.95 54629.32 88888.00 2015-06-13 13:09:33.750 164 12576.08 196.95 54629.32 88888.00 2015-06-13 13:09:33.875 164 12576.02 197.00 54629.32 88888.00 2015-06-13 13:09:34.000 164 12575.95 196.97 54629.32 88888.00 2015-06-13 13:09:34.125 164 12575.98 196.97 54629.35 88888.00 2015-06-13 13:09:34.250 164 12575.92 196.97 54629.35 88888.00 2015-06-13 13:09:34.375 164 12575.95 196.97 54629.35 88888.00 2015-06-13 13:09:34.500 164 12575.95 196.97 54629.38 88888.00 2015-06-13 13:09:34.625 164 12576.00 196.97 54629.35 88888.00 2015-06-13 13:09:34.750 164 12576.00 196.97 54629.35 88888.00 2015-06-13 13:09:34.875 164 12576.00 197.00 54629.32 88888.00 2015-06-13 13:09:35.000 164 12576.02 196.97 54629.32 88888.00 2015-06-13 13:09:35.125 164 12576.02 196.97 54629.35 88888.00 2015-06-13 13:09:35.250 164 12575.98 196.97 54629.38 88888.00 2015-06-13 13:09:35.375 164 12575.98 197.00 54629.35 88888.00 2015-06-13 13:09:35.500 164 12576.00 197.00 54629.32 88888.00 2015-06-13 13:09:35.625 164 12576.05 196.97 54629.35 88888.00 2015-06-13 13:09:35.750 164 12576.05 196.97 54629.35 88888.00 2015-06-13 13:09:35.875 164 12576.05 197.00 54629.38 88888.00 2015-06-13 13:09:36.000 164 12576.05 197.00 54629.35 88888.00 2015-06-13 13:09:36.125 164 12576.02 197.00 54629.35 88888.00 2015-06-13 13:09:36.250 164 12576.00 196.97 54629.38 88888.00 2015-06-13 13:09:36.375 164 12576.02 197.00 54629.35 88888.00 2015-06-13 13:09:36.500 164 12575.98 197.00 54629.32 88888.00 2015-06-13 13:09:36.625 164 12575.98 196.97 54629.32 88888.00 2015-06-13 13:09:36.750 164 12576.00 196.97 54629.30 88888.00 2015-06-13 13:09:36.875 164 12575.95 196.97 54629.32 88888.00 2015-06-13 13:09:37.000 164 12575.95 197.05 54629.32 88888.00 2015-06-13 13:09:37.125 164 12575.98 197.00 54629.35 88888.00 2015-06-13 13:09:37.250 164 12576.00 196.97 54629.38 88888.00 2015-06-13 13:09:37.375 164 12576.02 197.00 54629.35 88888.00 2015-06-13 13:09:37.500 164 12575.98 197.00 54629.38 88888.00 2015-06-13 13:09:37.625 164 12575.95 197.00 54629.38 88888.00 2015-06-13 13:09:37.750 164 12575.95 197.03 54629.40 88888.00 2015-06-13 13:09:37.875 164 12575.95 197.03 54629.38 88888.00 2015-06-13 13:09:38.000 164 12575.95 197.00 54629.35 88888.00 2015-06-13 13:09:38.125 164 12575.92 196.97 54629.38 88888.00 2015-06-13 13:09:38.250 164 12575.92 196.97 54629.38 88888.00 2015-06-13 13:09:38.375 164 12576.00 196.97 54629.38 88888.00 2015-06-13 13:09:38.500 164 12576.00 196.95 54629.35 88888.00 2015-06-13 13:09:38.625 164 12575.98 196.95 54629.38 88888.00 2015-06-13 13:09:38.750 164 12576.00 196.97 54629.43 88888.00 2015-06-13 13:09:38.875 164 12575.95 196.97 54629.40 88888.00 2015-06-13 13:09:39.000 164 12575.88 197.00 54629.35 88888.00 2015-06-13 13:09:39.125 164 12575.92 197.00 54629.38 88888.00 2015-06-13 13:09:39.250 164 12575.98 196.97 54629.38 88888.00 2015-06-13 13:09:39.375 164 12575.98 196.97 54629.35 88888.00 2015-06-13 13:09:39.500 164 12575.92 196.97 54629.35 88888.00 2015-06-13 13:09:39.625 164 12575.92 196.97 54629.35 88888.00 2015-06-13 13:09:39.750 164 12575.95 196.97 54629.38 88888.00 2015-06-13 13:09:39.875 164 12575.98 196.97 54629.35 88888.00 2015-06-13 13:09:40.000 164 12576.00 196.97 54629.38 88888.00 2015-06-13 13:09:40.125 164 12576.00 196.97 54629.38 88888.00 2015-06-13 13:09:40.250 164 12575.98 196.97 54629.35 88888.00 2015-06-13 13:09:40.375 164 12576.02 197.00 54629.38 88888.00 2015-06-13 13:09:40.500 164 12575.98 197.00 54629.38 88888.00 2015-06-13 13:09:40.625 164 12575.98 197.00 54629.38 88888.00 2015-06-13 13:09:40.750 164 12575.98 196.97 54629.38 88888.00 2015-06-13 13:09:40.875 164 12575.95 196.97 54629.38 88888.00 2015-06-13 13:09:41.000 164 12575.98 197.00 54629.38 88888.00 2015-06-13 13:09:41.125 164 12576.02 197.00 54629.35 88888.00 2015-06-13 13:09:41.250 164 12575.95 197.00 54629.38 88888.00 2015-06-13 13:09:41.375 164 12575.95 197.00 54629.35 88888.00 2015-06-13 13:09:41.500 164 12575.90 196.97 54629.32 88888.00 2015-06-13 13:09:41.625 164 12575.92 197.00 54629.32 88888.00 2015-06-13 13:09:41.750 164 12575.95 196.97 54629.35 88888.00 2015-06-13 13:09:41.875 164 12576.00 196.97 54629.35 88888.00 2015-06-13 13:09:42.000 164 12575.98 197.05 54629.38 88888.00 2015-06-13 13:09:42.125 164 12575.92 197.03 54629.43 88888.00 2015-06-13 13:09:42.250 164 12575.88 197.00 54629.40 88888.00 2015-06-13 13:09:42.375 164 12575.95 197.03 54629.38 88888.00 2015-06-13 13:09:42.500 164 12575.98 197.03 54629.35 88888.00 2015-06-13 13:09:42.625 164 12575.92 197.00 54629.35 88888.00 2015-06-13 13:09:42.750 164 12575.90 196.97 54629.38 88888.00 2015-06-13 13:09:42.875 164 12575.85 197.05 54629.38 88888.00 2015-06-13 13:09:43.000 164 12575.80 197.05 54629.38 88888.00 2015-06-13 13:09:43.125 164 12575.88 197.07 54629.40 88888.00 2015-06-13 13:09:43.250 164 12575.88 197.00 54629.40 88888.00 2015-06-13 13:09:43.375 164 12575.88 197.03 54629.38 88888.00 2015-06-13 13:09:43.500 164 12575.83 197.05 54629.40 88888.00 2015-06-13 13:09:43.625 164 12575.77 197.03 54629.38 88888.00 2015-06-13 13:09:43.750 164 12575.83 197.00 54629.38 88888.00 2015-06-13 13:09:43.875 164 12575.85 197.03 54629.35 88888.00 2015-06-13 13:09:44.000 164 12575.85 197.05 54629.35 88888.00 2015-06-13 13:09:44.125 164 12575.83 197.05 54629.38 88888.00 2015-06-13 13:09:44.250 164 12575.83 197.03 54629.38 88888.00 2015-06-13 13:09:44.375 164 12575.88 197.03 54629.35 88888.00 2015-06-13 13:09:44.500 164 12575.88 197.03 54629.35 88888.00 2015-06-13 13:09:44.625 164 12575.85 197.05 54629.35 88888.00 2015-06-13 13:09:44.750 164 12575.85 197.07 54629.35 88888.00 2015-06-13 13:09:44.875 164 12575.88 197.05 54629.38 88888.00 2015-06-13 13:09:45.000 164 12575.85 197.05 54629.35 88888.00 2015-06-13 13:09:45.125 164 12575.83 197.05 54629.38 88888.00 2015-06-13 13:09:45.250 164 12575.83 197.05 54629.38 88888.00 2015-06-13 13:09:45.375 164 12575.90 197.05 54629.38 88888.00 2015-06-13 13:09:45.500 164 12575.92 197.05 54629.38 88888.00 2015-06-13 13:09:45.625 164 12575.88 197.05 54629.40 88888.00 2015-06-13 13:09:45.750 164 12575.85 197.10 54629.38 88888.00 2015-06-13 13:09:45.875 164 12575.80 197.12 54629.38 88888.00 2015-06-13 13:09:46.000 164 12575.85 197.12 54629.40 88888.00 2015-06-13 13:09:46.125 164 12575.83 197.10 54629.40 88888.00 2015-06-13 13:09:46.250 164 12575.73 197.10 54629.38 88888.00 2015-06-13 13:09:46.375 164 12575.75 197.10 54629.40 88888.00 2015-06-13 13:09:46.500 164 12575.75 197.10 54629.38 88888.00 2015-06-13 13:09:46.625 164 12575.75 197.15 54629.40 88888.00 2015-06-13 13:09:46.750 164 12575.75 197.15 54629.43 88888.00 2015-06-13 13:09:46.875 164 12575.73 197.12 54629.43 88888.00 2015-06-13 13:09:47.000 164 12575.73 197.10 54629.43 88888.00 2015-06-13 13:09:47.125 164 12575.73 197.07 54629.43 88888.00 2015-06-13 13:09:47.250 164 12575.70 197.07 54629.40 88888.00 2015-06-13 13:09:47.375 164 12575.70 197.07 54629.40 88888.00 2015-06-13 13:09:47.500 164 12575.70 197.10 54629.40 88888.00 2015-06-13 13:09:47.625 164 12575.65 197.10 54629.40 88888.00 2015-06-13 13:09:47.750 164 12575.62 197.07 54629.43 88888.00 2015-06-13 13:09:47.875 164 12575.62 197.10 54629.40 88888.00 2015-06-13 13:09:48.000 164 12575.65 197.10 54629.35 88888.00 2015-06-13 13:09:48.125 164 12575.73 197.10 54629.38 88888.00 2015-06-13 13:09:48.250 164 12575.77 197.07 54629.40 88888.00 2015-06-13 13:09:48.375 164 12575.77 197.07 54629.38 88888.00 2015-06-13 13:09:48.500 164 12575.73 197.10 54629.40 88888.00 2015-06-13 13:09:48.625 164 12575.70 197.15 54629.43 88888.00 2015-06-13 13:09:48.750 164 12575.67 197.12 54629.43 88888.00 2015-06-13 13:09:48.875 164 12575.75 197.12 54629.43 88888.00 2015-06-13 13:09:49.000 164 12575.83 197.15 54629.40 88888.00 2015-06-13 13:09:49.125 164 12575.75 197.15 54629.40 88888.00 2015-06-13 13:09:49.250 164 12575.67 197.12 54629.40 88888.00 2015-06-13 13:09:49.375 164 12575.67 197.18 54629.43 88888.00 2015-06-13 13:09:49.500 164 12575.70 197.18 54629.40 88888.00 2015-06-13 13:09:49.625 164 12575.73 197.15 54629.40 88888.00 2015-06-13 13:09:49.750 164 12575.77 197.18 54629.38 88888.00 2015-06-13 13:09:49.875 164 12575.77 197.15 54629.40 88888.00 2015-06-13 13:09:50.000 164 12575.75 197.18 54629.43 88888.00 2015-06-13 13:09:50.125 164 12575.70 197.18 54629.43 88888.00 2015-06-13 13:09:50.250 164 12575.70 197.18 54629.45 88888.00 2015-06-13 13:09:50.375 164 12575.67 197.18 54629.45 88888.00 2015-06-13 13:09:50.500 164 12575.62 197.18 54629.40 88888.00 2015-06-13 13:09:50.625 164 12575.62 197.20 54629.38 88888.00 2015-06-13 13:09:50.750 164 12575.67 197.20 54629.38 88888.00 2015-06-13 13:09:50.875 164 12575.67 197.20 54629.40 88888.00 2015-06-13 13:09:51.000 164 12575.67 197.20 54629.43 88888.00 2015-06-13 13:09:51.125 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:09:51.250 164 12575.60 197.20 54629.40 88888.00 2015-06-13 13:09:51.375 164 12575.70 197.22 54629.40 88888.00 2015-06-13 13:09:51.500 164 12575.77 197.22 54629.38 88888.00 2015-06-13 13:09:51.625 164 12575.73 197.20 54629.40 88888.00 2015-06-13 13:09:51.750 164 12575.62 197.22 54629.43 88888.00 2015-06-13 13:09:51.875 164 12575.60 197.20 54629.40 88888.00 2015-06-13 13:09:52.000 164 12575.67 197.25 54629.43 88888.00 2015-06-13 13:09:52.125 164 12575.70 197.28 54629.40 88888.00 2015-06-13 13:09:52.250 164 12575.67 197.20 54629.38 88888.00 2015-06-13 13:09:52.375 164 12575.67 197.22 54629.40 88888.00 2015-06-13 13:09:52.500 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:09:52.625 164 12575.65 197.22 54629.43 88888.00 2015-06-13 13:09:52.750 164 12575.60 197.25 54629.43 88888.00 2015-06-13 13:09:52.875 164 12575.60 197.28 54629.40 88888.00 2015-06-13 13:09:53.000 164 12575.58 197.28 54629.38 88888.00 2015-06-13 13:09:53.125 164 12575.60 197.25 54629.40 88888.00 2015-06-13 13:09:53.250 164 12575.60 197.22 54629.38 88888.00 2015-06-13 13:09:53.375 164 12575.65 197.25 54629.40 88888.00 2015-06-13 13:09:53.500 164 12575.67 197.28 54629.40 88888.00 2015-06-13 13:09:53.625 164 12575.65 197.22 54629.38 88888.00 2015-06-13 13:09:53.750 164 12575.62 197.22 54629.40 88888.00 2015-06-13 13:09:53.875 164 12575.65 197.25 54629.43 88888.00 2015-06-13 13:09:54.000 164 12575.62 197.25 54629.43 88888.00 2015-06-13 13:09:54.125 164 12575.60 197.28 54629.43 88888.00 2015-06-13 13:09:54.250 164 12575.58 197.30 54629.40 88888.00 2015-06-13 13:09:54.375 164 12575.60 197.28 54629.43 88888.00 2015-06-13 13:09:54.500 164 12575.60 197.28 54629.40 88888.00 2015-06-13 13:09:54.625 164 12575.62 197.30 54629.40 88888.00 2015-06-13 13:09:54.750 164 12575.62 197.30 54629.40 88888.00 2015-06-13 13:09:54.875 164 12575.65 197.30 54629.43 88888.00 2015-06-13 13:09:55.000 164 12575.67 197.32 54629.43 88888.00 2015-06-13 13:09:55.125 164 12575.60 197.30 54629.43 88888.00 2015-06-13 13:09:55.250 164 12575.52 197.30 54629.43 88888.00 2015-06-13 13:09:55.375 164 12575.62 197.32 54629.43 88888.00 2015-06-13 13:09:55.500 164 12575.65 197.32 54629.43 88888.00 2015-06-13 13:09:55.625 164 12575.58 197.30 54629.40 88888.00 2015-06-13 13:09:55.750 164 12575.52 197.32 54629.40 88888.00 2015-06-13 13:09:55.875 164 12575.55 197.32 54629.40 88888.00 2015-06-13 13:09:56.000 164 12575.58 197.32 54629.40 88888.00 2015-06-13 13:09:56.125 164 12575.58 197.32 54629.43 88888.00 2015-06-13 13:09:56.250 164 12575.58 197.32 54629.43 88888.00 2015-06-13 13:09:56.375 164 12575.58 197.32 54629.40 88888.00 2015-06-13 13:09:56.500 164 12575.55 197.32 54629.35 88888.00 2015-06-13 13:09:56.625 164 12575.55 197.35 54629.40 88888.00 2015-06-13 13:09:56.750 164 12575.55 197.38 54629.43 88888.00 2015-06-13 13:09:56.875 164 12575.50 197.38 54629.40 88888.00 2015-06-13 13:09:57.000 164 12575.50 197.38 54629.38 88888.00 2015-06-13 13:09:57.125 164 12575.48 197.35 54629.35 88888.00 2015-06-13 13:09:57.250 164 12575.50 197.38 54629.40 88888.00 2015-06-13 13:09:57.375 164 12575.52 197.35 54629.43 88888.00 2015-06-13 13:09:57.500 164 12575.48 197.35 54629.43 88888.00 2015-06-13 13:09:57.625 164 12575.50 197.32 54629.38 88888.00 2015-06-13 13:09:57.750 164 12575.52 197.40 54629.38 88888.00 2015-06-13 13:09:57.875 164 12575.52 197.35 54629.38 88888.00 2015-06-13 13:09:58.000 164 12575.42 197.32 54629.35 88888.00 2015-06-13 13:09:58.125 164 12575.40 197.35 54629.40 88888.00 2015-06-13 13:09:58.250 164 12575.40 197.35 54629.43 88888.00 2015-06-13 13:09:58.375 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:09:58.500 164 12575.48 197.40 54629.43 88888.00 2015-06-13 13:09:58.625 164 12575.42 197.38 54629.43 88888.00 2015-06-13 13:09:58.750 164 12575.42 197.38 54629.43 88888.00 2015-06-13 13:09:58.875 164 12575.38 197.38 54629.43 88888.00 2015-06-13 13:09:59.000 164 12575.35 197.38 54629.43 88888.00 2015-06-13 13:09:59.125 164 12575.40 197.40 54629.43 88888.00 2015-06-13 13:09:59.250 164 12575.38 197.38 54629.43 88888.00 2015-06-13 13:09:59.375 164 12575.42 197.38 54629.40 88888.00 2015-06-13 13:09:59.500 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:09:59.625 164 12575.42 197.40 54629.40 88888.00 2015-06-13 13:09:59.750 164 12575.33 197.40 54629.43 88888.00 2015-06-13 13:09:59.875 164 12575.33 197.40 54629.43 88888.00 2015-06-13 13:10:00.000 164 12575.40 197.38 54629.40 88888.00 2015-06-13 13:10:00.125 164 12575.48 197.40 54629.40 88888.00 2015-06-13 13:10:00.250 164 12575.42 197.38 54629.40 88888.00 2015-06-13 13:10:00.375 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:10:00.500 164 12575.40 197.38 54629.40 88888.00 2015-06-13 13:10:00.625 164 12575.42 197.43 54629.40 88888.00 2015-06-13 13:10:00.750 164 12575.45 197.40 54629.40 88888.00 2015-06-13 13:10:00.875 164 12575.42 197.43 54629.40 88888.00 2015-06-13 13:10:01.000 164 12575.48 197.43 54629.40 88888.00 2015-06-13 13:10:01.125 164 12575.42 197.40 54629.40 88888.00 2015-06-13 13:10:01.250 164 12575.38 197.38 54629.40 88888.00 2015-06-13 13:10:01.375 164 12575.38 197.35 54629.43 88888.00 2015-06-13 13:10:01.500 164 12575.33 197.35 54629.43 88888.00 2015-06-13 13:10:01.625 164 12575.30 197.35 54629.45 88888.00 2015-06-13 13:10:01.750 164 12575.27 197.35 54629.43 88888.00 2015-06-13 13:10:01.875 164 12575.27 197.38 54629.40 88888.00 2015-06-13 13:10:02.000 164 12575.33 197.40 54629.40 88888.00 2015-06-13 13:10:02.125 164 12575.40 197.40 54629.43 88888.00 2015-06-13 13:10:02.250 164 12575.42 197.38 54629.43 88888.00 2015-06-13 13:10:02.375 164 12575.35 197.43 54629.43 88888.00 2015-06-13 13:10:02.500 164 12575.38 197.43 54629.43 88888.00 2015-06-13 13:10:02.625 164 12575.33 197.38 54629.43 88888.00 2015-06-13 13:10:02.750 164 12575.33 197.35 54629.43 88888.00 2015-06-13 13:10:02.875 164 12575.33 197.38 54629.45 88888.00 2015-06-13 13:10:03.000 164 12575.30 197.40 54629.45 88888.00 2015-06-13 13:10:03.125 164 12575.33 197.40 54629.43 88888.00 2015-06-13 13:10:03.250 164 12575.27 197.38 54629.43 88888.00 2015-06-13 13:10:03.375 164 12575.30 197.38 54629.43 88888.00 2015-06-13 13:10:03.500 164 12575.38 197.35 54629.43 88888.00 2015-06-13 13:10:03.625 164 12575.38 197.35 54629.45 88888.00 2015-06-13 13:10:03.750 164 12575.33 197.38 54629.43 88888.00 2015-06-13 13:10:03.875 164 12575.27 197.38 54629.43 88888.00 2015-06-13 13:10:04.000 164 12575.40 197.35 54629.43 88888.00 2015-06-13 13:10:04.125 164 12575.42 197.35 54629.45 88888.00 2015-06-13 13:10:04.250 164 12575.38 197.32 54629.45 88888.00 2015-06-13 13:10:04.375 164 12575.38 197.35 54629.45 88888.00 2015-06-13 13:10:04.500 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:10:04.625 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:10:04.750 164 12575.42 197.38 54629.43 88888.00 2015-06-13 13:10:04.875 164 12575.33 197.35 54629.43 88888.00 2015-06-13 13:10:05.000 164 12575.35 197.35 54629.43 88888.00 2015-06-13 13:10:05.125 164 12575.40 197.35 54629.43 88888.00 2015-06-13 13:10:05.250 164 12575.42 197.30 54629.40 88888.00 2015-06-13 13:10:05.375 164 12575.48 197.32 54629.40 88888.00 2015-06-13 13:10:05.500 164 12575.42 197.32 54629.40 88888.00 2015-06-13 13:10:05.625 164 12575.38 197.30 54629.40 88888.00 2015-06-13 13:10:05.750 164 12575.38 197.30 54629.40 88888.00 2015-06-13 13:10:05.875 164 12575.35 197.32 54629.40 88888.00 2015-06-13 13:10:06.000 164 12575.38 197.32 54629.43 88888.00 2015-06-13 13:10:06.125 164 12575.38 197.30 54629.43 88888.00 2015-06-13 13:10:06.250 164 12575.35 197.30 54629.43 88888.00 2015-06-13 13:10:06.375 164 12575.40 197.32 54629.43 88888.00 2015-06-13 13:10:06.500 164 12575.33 197.32 54629.40 88888.00 2015-06-13 13:10:06.625 164 12575.33 197.30 54629.40 88888.00 2015-06-13 13:10:06.750 164 12575.35 197.28 54629.40 88888.00 2015-06-13 13:10:06.875 164 12575.35 197.28 54629.40 88888.00 2015-06-13 13:10:07.000 164 12575.42 197.30 54629.38 88888.00 2015-06-13 13:10:07.125 164 12575.48 197.30 54629.40 88888.00 2015-06-13 13:10:07.250 164 12575.50 197.28 54629.38 88888.00 2015-06-13 13:10:07.375 164 12575.42 197.25 54629.38 88888.00 2015-06-13 13:10:07.500 164 12575.42 197.25 54629.38 88888.00 2015-06-13 13:10:07.625 164 12575.40 197.25 54629.38 88888.00 2015-06-13 13:10:07.750 164 12575.45 197.28 54629.40 88888.00 2015-06-13 13:10:07.875 164 12575.48 197.30 54629.40 88888.00 2015-06-13 13:10:08.000 164 12575.40 197.25 54629.38 88888.00 2015-06-13 13:10:08.125 164 12575.38 197.25 54629.38 88888.00 2015-06-13 13:10:08.250 164 12575.33 197.22 54629.38 88888.00 2015-06-13 13:10:08.375 164 12575.40 197.22 54629.38 88888.00 2015-06-13 13:10:08.500 164 12575.48 197.25 54629.40 88888.00 2015-06-13 13:10:08.625 164 12575.45 197.22 54629.40 88888.00 2015-06-13 13:10:08.750 164 12575.48 197.22 54629.35 88888.00 2015-06-13 13:10:08.875 164 12575.40 197.25 54629.40 88888.00 2015-06-13 13:10:09.000 164 12575.40 197.25 54629.38 88888.00 2015-06-13 13:10:09.125 164 12575.42 197.22 54629.40 88888.00 2015-06-13 13:10:09.250 164 12575.42 197.20 54629.38 88888.00 2015-06-13 13:10:09.375 164 12575.48 197.22 54629.40 88888.00 2015-06-13 13:10:09.500 164 12575.48 197.25 54629.38 88888.00 2015-06-13 13:10:09.625 164 12575.40 197.25 54629.40 88888.00 2015-06-13 13:10:09.750 164 12575.35 197.25 54629.40 88888.00 2015-06-13 13:10:09.875 164 12575.40 197.20 54629.40 88888.00 2015-06-13 13:10:10.000 164 12575.55 197.18 54629.43 88888.00 2015-06-13 13:10:10.125 164 12575.48 197.18 54629.40 88888.00 2015-06-13 13:10:10.250 164 12575.40 197.18 54629.38 88888.00 2015-06-13 13:10:10.375 164 12575.45 197.20 54629.43 88888.00 2015-06-13 13:10:10.500 164 12575.48 197.20 54629.43 88888.00 2015-06-13 13:10:10.625 164 12575.42 197.18 54629.43 88888.00 2015-06-13 13:10:10.750 164 12575.45 197.18 54629.40 88888.00 2015-06-13 13:10:10.875 164 12575.42 197.18 54629.40 88888.00 2015-06-13 13:10:11.000 164 12575.35 197.18 54629.40 88888.00 2015-06-13 13:10:11.125 164 12575.35 197.18 54629.43 88888.00 2015-06-13 13:10:11.250 164 12575.35 197.12 54629.40 88888.00 2015-06-13 13:10:11.375 164 12575.42 197.15 54629.43 88888.00 2015-06-13 13:10:11.500 164 12575.45 197.20 54629.40 88888.00 2015-06-13 13:10:11.625 164 12575.50 197.15 54629.40 88888.00 2015-06-13 13:10:11.750 164 12575.55 197.15 54629.40 88888.00 2015-06-13 13:10:11.875 164 12575.50 197.15 54629.40 88888.00 2015-06-13 13:10:12.000 164 12575.42 197.15 54629.40 88888.00 2015-06-13 13:10:12.125 164 12575.40 197.15 54629.38 88888.00 2015-06-13 13:10:12.250 164 12575.48 197.12 54629.38 88888.00 2015-06-13 13:10:12.375 164 12575.52 197.15 54629.40 88888.00 2015-06-13 13:10:12.500 164 12575.48 197.15 54629.40 88888.00 2015-06-13 13:10:12.625 164 12575.45 197.15 54629.38 88888.00 2015-06-13 13:10:12.750 164 12575.42 197.12 54629.35 88888.00 2015-06-13 13:10:12.875 164 12575.40 197.15 54629.38 88888.00 2015-06-13 13:10:13.000 164 12575.48 197.15 54629.38 88888.00 2015-06-13 13:10:13.125 164 12575.50 197.15 54629.43 88888.00 2015-06-13 13:10:13.250 164 12575.45 197.12 54629.40 88888.00 2015-06-13 13:10:13.375 164 12575.48 197.12 54629.35 88888.00 2015-06-13 13:10:13.500 164 12575.52 197.15 54629.35 88888.00 2015-06-13 13:10:13.625 164 12575.60 197.12 54629.32 88888.00 2015-06-13 13:10:13.750 164 12575.58 197.12 54629.35 88888.00 2015-06-13 13:10:13.875 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:14.000 164 12575.48 197.12 54629.35 88888.00 2015-06-13 13:10:14.125 164 12575.48 197.12 54629.35 88888.00 2015-06-13 13:10:14.250 164 12575.50 197.10 54629.38 88888.00 2015-06-13 13:10:14.375 164 12575.55 197.12 54629.35 88888.00 2015-06-13 13:10:14.500 164 12575.50 197.15 54629.35 88888.00 2015-06-13 13:10:14.625 164 12575.48 197.12 54629.35 88888.00 2015-06-13 13:10:14.750 164 12575.48 197.12 54629.35 88888.00 2015-06-13 13:10:14.875 164 12575.48 197.10 54629.35 88888.00 2015-06-13 13:10:15.000 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:15.125 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:15.250 164 12575.50 197.10 54629.32 88888.00 2015-06-13 13:10:15.375 164 12575.52 197.12 54629.35 88888.00 2015-06-13 13:10:15.500 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:15.625 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:15.750 164 12575.48 197.15 54629.38 88888.00 2015-06-13 13:10:15.875 164 12575.52 197.15 54629.38 88888.00 2015-06-13 13:10:16.000 164 12575.52 197.12 54629.32 88888.00 2015-06-13 13:10:16.125 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:16.250 164 12575.40 197.10 54629.38 88888.00 2015-06-13 13:10:16.375 164 12575.45 197.12 54629.40 88888.00 2015-06-13 13:10:16.500 164 12575.48 197.15 54629.38 88888.00 2015-06-13 13:10:16.625 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:16.750 164 12575.45 197.15 54629.38 88888.00 2015-06-13 13:10:16.875 164 12575.35 197.07 54629.38 88888.00 2015-06-13 13:10:17.000 164 12575.40 197.07 54629.38 88888.00 2015-06-13 13:10:17.125 164 12575.50 197.15 54629.40 88888.00 2015-06-13 13:10:17.250 164 12575.45 197.12 54629.40 88888.00 2015-06-13 13:10:17.375 164 12575.42 197.12 54629.38 88888.00 2015-06-13 13:10:17.500 164 12575.45 197.12 54629.40 88888.00 2015-06-13 13:10:17.625 164 12575.50 197.12 54629.40 88888.00 2015-06-13 13:10:17.750 164 12575.50 197.12 54629.38 88888.00 2015-06-13 13:10:17.875 164 12575.50 197.12 54629.38 88888.00 2015-06-13 13:10:18.000 164 12575.48 197.10 54629.38 88888.00 2015-06-13 13:10:18.125 164 12575.48 197.12 54629.40 88888.00 2015-06-13 13:10:18.250 164 12575.42 197.12 54629.40 88888.00 2015-06-13 13:10:18.375 164 12575.52 197.12 54629.40 88888.00 2015-06-13 13:10:18.500 164 12575.62 197.15 54629.38 88888.00 2015-06-13 13:10:18.625 164 12575.58 197.12 54629.38 88888.00 2015-06-13 13:10:18.750 164 12575.50 197.12 54629.35 88888.00 2015-06-13 13:10:18.875 164 12575.50 197.15 54629.38 88888.00 2015-06-13 13:10:19.000 164 12575.45 197.10 54629.38 88888.00 2015-06-13 13:10:19.125 164 12575.48 197.10 54629.43 88888.00 2015-06-13 13:10:19.250 164 12575.48 197.10 54629.40 88888.00 2015-06-13 13:10:19.375 164 12575.52 197.12 54629.43 88888.00 2015-06-13 13:10:19.500 164 12575.52 197.15 54629.45 88888.00 2015-06-13 13:10:19.625 164 12575.48 197.18 54629.45 88888.00 2015-06-13 13:10:19.750 164 12575.45 197.12 54629.45 88888.00 2015-06-13 13:10:19.875 164 12575.48 197.10 54629.43 88888.00 2015-06-13 13:10:20.000 164 12575.55 197.15 54629.43 88888.00 2015-06-13 13:10:20.125 164 12575.60 197.15 54629.40 88888.00 2015-06-13 13:10:20.250 164 12575.52 197.15 54629.43 88888.00 2015-06-13 13:10:20.375 164 12575.48 197.15 54629.43 88888.00 2015-06-13 13:10:20.500 164 12575.40 197.15 54629.45 88888.00 2015-06-13 13:10:20.625 164 12575.38 197.18 54629.43 88888.00 2015-06-13 13:10:20.750 164 12575.42 197.20 54629.45 88888.00 2015-06-13 13:10:20.875 164 12575.48 197.18 54629.43 88888.00 2015-06-13 13:10:21.000 164 12575.40 197.15 54629.40 88888.00 2015-06-13 13:10:21.125 164 12575.45 197.18 54629.43 88888.00 2015-06-13 13:10:21.250 164 12575.48 197.15 54629.43 88888.00 2015-06-13 13:10:21.375 164 12575.48 197.12 54629.40 88888.00 2015-06-13 13:10:21.500 164 12575.48 197.15 54629.40 88888.00 2015-06-13 13:10:21.625 164 12575.45 197.20 54629.40 88888.00 2015-06-13 13:10:21.750 164 12575.40 197.18 54629.40 88888.00 2015-06-13 13:10:21.875 164 12575.45 197.18 54629.40 88888.00 2015-06-13 13:10:22.000 164 12575.48 197.15 54629.43 88888.00 2015-06-13 13:10:22.125 164 12575.42 197.18 54629.40 88888.00 2015-06-13 13:10:22.250 164 12575.38 197.12 54629.40 88888.00 2015-06-13 13:10:22.375 164 12575.38 197.15 54629.38 88888.00 2015-06-13 13:10:22.500 164 12575.33 197.18 54629.38 88888.00 2015-06-13 13:10:22.625 164 12575.38 197.18 54629.40 88888.00 2015-06-13 13:10:22.750 164 12575.45 197.15 54629.43 88888.00 2015-06-13 13:10:22.875 164 12575.45 197.18 54629.43 88888.00 2015-06-13 13:10:23.000 164 12575.38 197.18 54629.43 88888.00 2015-06-13 13:10:23.125 164 12575.38 197.20 54629.45 88888.00 2015-06-13 13:10:23.250 164 12575.40 197.18 54629.43 88888.00 2015-06-13 13:10:23.375 164 12575.48 197.20 54629.40 88888.00 2015-06-13 13:10:23.500 164 12575.42 197.22 54629.40 88888.00 2015-06-13 13:10:23.625 164 12575.40 197.20 54629.40 88888.00 2015-06-13 13:10:23.750 164 12575.38 197.18 54629.38 88888.00 2015-06-13 13:10:23.875 164 12575.42 197.20 54629.38 88888.00 2015-06-13 13:10:24.000 164 12575.42 197.20 54629.38 88888.00 2015-06-13 13:10:24.125 164 12575.45 197.25 54629.43 88888.00 2015-06-13 13:10:24.250 164 12575.45 197.22 54629.43 88888.00 2015-06-13 13:10:24.375 164 12575.42 197.20 54629.40 88888.00 2015-06-13 13:10:24.500 164 12575.35 197.22 54629.38 88888.00 2015-06-13 13:10:24.625 164 12575.40 197.22 54629.38 88888.00 2015-06-13 13:10:24.750 164 12575.38 197.20 54629.38 88888.00 2015-06-13 13:10:24.875 164 12575.40 197.20 54629.35 88888.00 2015-06-13 13:10:25.000 164 12575.48 197.25 54629.38 88888.00 2015-06-13 13:10:25.125 164 12575.48 197.25 54629.38 88888.00 2015-06-13 13:10:25.250 164 12575.45 197.20 54629.38 88888.00 2015-06-13 13:10:25.375 164 12575.55 197.25 54629.38 88888.00 2015-06-13 13:10:25.500 164 12575.52 197.25 54629.35 88888.00 2015-06-13 13:10:25.625 164 12575.45 197.25 54629.35 88888.00 2015-06-13 13:10:25.750 164 12575.45 197.22 54629.40 88888.00 2015-06-13 13:10:25.875 164 12575.50 197.25 54629.40 88888.00 2015-06-13 13:10:26.000 164 12575.52 197.25 54629.38 88888.00 2015-06-13 13:10:26.125 164 12575.40 197.28 54629.38 88888.00 2015-06-13 13:10:26.250 164 12575.35 197.22 54629.38 88888.00 2015-06-13 13:10:26.375 164 12575.45 197.25 54629.38 88888.00 2015-06-13 13:10:26.500 164 12575.42 197.28 54629.40 88888.00 2015-06-13 13:10:26.625 164 12575.33 197.25 54629.40 88888.00 2015-06-13 13:10:26.750 164 12575.33 197.28 54629.40 88888.00 2015-06-13 13:10:26.875 164 12575.40 197.28 54629.40 88888.00 2015-06-13 13:10:27.000 164 12575.48 197.25 54629.38 88888.00 2015-06-13 13:10:27.125 164 12575.52 197.25 54629.43 88888.00 2015-06-13 13:10:27.250 164 12575.48 197.25 54629.45 88888.00 2015-06-13 13:10:27.375 164 12575.48 197.25 54629.40 88888.00 2015-06-13 13:10:27.500 164 12575.50 197.28 54629.43 88888.00 2015-06-13 13:10:27.625 164 12575.50 197.25 54629.45 88888.00 2015-06-13 13:10:27.750 164 12575.48 197.25 54629.40 88888.00 2015-06-13 13:10:27.875 164 12575.40 197.28 54629.40 88888.00 2015-06-13 13:10:28.000 164 12575.45 197.25 54629.40 88888.00 2015-06-13 13:10:28.125 164 12575.50 197.25 54629.45 88888.00 2015-06-13 13:10:28.250 164 12575.45 197.28 54629.45 88888.00 2015-06-13 13:10:28.375 164 12575.45 197.32 54629.45 88888.00 2015-06-13 13:10:28.500 164 12575.42 197.32 54629.47 88888.00 2015-06-13 13:10:28.625 164 12575.38 197.30 54629.47 88888.00 2015-06-13 13:10:28.750 164 12575.40 197.28 54629.45 88888.00 2015-06-13 13:10:28.875 164 12575.38 197.30 54629.45 88888.00 2015-06-13 13:10:29.000 164 12575.40 197.30 54629.45 88888.00 2015-06-13 13:10:29.125 164 12575.38 197.32 54629.45 88888.00 2015-06-13 13:10:29.250 164 12575.38 197.28 54629.43 88888.00 2015-06-13 13:10:29.375 164 12575.45 197.28 54629.40 88888.00 2015-06-13 13:10:29.500 164 12575.40 197.30 54629.38 88888.00 2015-06-13 13:10:29.625 164 12575.40 197.30 54629.43 88888.00 2015-06-13 13:10:29.750 164 12575.38 197.35 54629.43 88888.00 2015-06-13 13:10:29.875 164 12575.35 197.35 54629.43 88888.00 2015-06-13 13:10:30.000 164 12575.33 197.32 54629.40 88888.00 2015-06-13 13:10:30.125 164 12575.35 197.32 54629.43 88888.00 2015-06-13 13:10:30.250 164 12575.30 197.32 54629.45 88888.00 2015-06-13 13:10:30.375 164 12575.33 197.38 54629.43 88888.00 2015-06-13 13:10:30.500 164 12575.30 197.35 54629.43 88888.00 2015-06-13 13:10:30.625 164 12575.30 197.35 54629.40 88888.00 2015-06-13 13:10:30.750 164 12575.30 197.30 54629.43 88888.00 2015-06-13 13:10:30.875 164 12575.30 197.30 54629.40 88888.00 2015-06-13 13:10:31.000 164 12575.30 197.28 54629.38 88888.00 2015-06-13 13:10:31.125 164 12575.35 197.32 54629.38 88888.00 2015-06-13 13:10:31.250 164 12575.38 197.30 54629.43 88888.00 2015-06-13 13:10:31.375 164 12575.42 197.30 54629.43 88888.00 2015-06-13 13:10:31.500 164 12575.42 197.32 54629.43 88888.00 2015-06-13 13:10:31.625 164 12575.38 197.32 54629.43 88888.00 2015-06-13 13:10:31.750 164 12575.38 197.30 54629.43 88888.00 2015-06-13 13:10:31.875 164 12575.40 197.30 54629.43 88888.00 2015-06-13 13:10:32.000 164 12575.48 197.30 54629.43 88888.00 2015-06-13 13:10:32.125 164 12575.42 197.32 54629.45 88888.00 2015-06-13 13:10:32.250 164 12575.35 197.35 54629.47 88888.00 2015-06-13 13:10:32.375 164 12575.40 197.35 54629.45 88888.00 2015-06-13 13:10:32.500 164 12575.42 197.32 54629.45 88888.00 2015-06-13 13:10:32.625 164 12575.38 197.32 54629.45 88888.00 2015-06-13 13:10:32.750 164 12575.40 197.35 54629.45 88888.00 2015-06-13 13:10:32.875 164 12575.40 197.38 54629.43 88888.00 2015-06-13 13:10:33.000 164 12575.42 197.32 54629.43 88888.00 2015-06-13 13:10:33.125 164 12575.42 197.32 54629.43 88888.00 2015-06-13 13:10:33.250 164 12575.40 197.30 54629.38 88888.00 2015-06-13 13:10:33.375 164 12575.40 197.32 54629.38 88888.00 2015-06-13 13:10:33.500 164 12575.40 197.32 54629.38 88888.00 2015-06-13 13:10:33.625 164 12575.48 197.32 54629.40 88888.00 2015-06-13 13:10:33.750 164 12575.50 197.30 54629.43 88888.00 2015-06-13 13:10:33.875 164 12575.45 197.30 54629.43 88888.00 2015-06-13 13:10:34.000 164 12575.40 197.28 54629.43 88888.00 2015-06-13 13:10:34.125 164 12575.40 197.30 54629.43 88888.00 2015-06-13 13:10:34.250 164 12575.40 197.28 54629.43 88888.00 2015-06-13 13:10:34.375 164 12575.45 197.30 54629.43 88888.00 2015-06-13 13:10:34.500 164 12575.55 197.28 54629.40 88888.00 2015-06-13 13:10:34.625 164 12575.52 197.28 54629.40 88888.00 2015-06-13 13:10:34.750 164 12575.42 197.32 54629.43 88888.00 2015-06-13 13:10:34.875 164 12575.50 197.35 54629.43 88888.00 2015-06-13 13:10:35.000 164 12575.52 197.32 54629.40 88888.00 2015-06-13 13:10:35.125 164 12575.55 197.32 54629.40 88888.00 2015-06-13 13:10:35.250 164 12575.55 197.28 54629.40 88888.00 2015-06-13 13:10:35.375 164 12575.50 197.28 54629.40 88888.00 2015-06-13 13:10:35.500 164 12575.35 197.28 54629.43 88888.00 2015-06-13 13:10:35.625 164 12575.35 197.28 54629.43 88888.00 2015-06-13 13:10:35.750 164 12575.45 197.28 54629.43 88888.00 2015-06-13 13:10:35.875 164 12575.52 197.30 54629.45 88888.00 2015-06-13 13:10:36.000 164 12575.45 197.25 54629.40 88888.00 2015-06-13 13:10:36.125 164 12575.42 197.25 54629.38 88888.00 2015-06-13 13:10:36.250 164 12575.50 197.28 54629.40 88888.00 2015-06-13 13:10:36.375 164 12575.60 197.30 54629.43 88888.00 2015-06-13 13:10:36.500 164 12575.60 197.28 54629.40 88888.00 2015-06-13 13:10:36.625 164 12575.55 197.25 54629.38 88888.00 2015-06-13 13:10:36.750 164 12575.55 197.25 54629.40 88888.00 2015-06-13 13:10:36.875 164 12575.58 197.25 54629.40 88888.00 2015-06-13 13:10:37.000 164 12575.58 197.22 54629.40 88888.00 2015-06-13 13:10:37.125 164 12575.58 197.22 54629.45 88888.00 2015-06-13 13:10:37.250 164 12575.52 197.22 54629.43 88888.00 2015-06-13 13:10:37.375 164 12575.55 197.22 54629.40 88888.00 2015-06-13 13:10:37.500 164 12575.62 197.25 54629.40 88888.00 2015-06-13 13:10:37.625 164 12575.67 197.22 54629.40 88888.00 2015-06-13 13:10:37.750 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:10:37.875 164 12575.62 197.22 54629.40 88888.00 2015-06-13 13:10:38.000 164 12575.60 197.20 54629.43 88888.00 2015-06-13 13:10:38.125 164 12575.60 197.25 54629.45 88888.00 2015-06-13 13:10:38.250 164 12575.60 197.22 54629.45 88888.00 2015-06-13 13:10:38.375 164 12575.62 197.22 54629.45 88888.00 2015-06-13 13:10:38.500 164 12575.62 197.20 54629.43 88888.00 2015-06-13 13:10:38.625 164 12575.65 197.22 54629.43 88888.00 2015-06-13 13:10:38.750 164 12575.62 197.25 54629.43 88888.00 2015-06-13 13:10:38.875 164 12575.62 197.28 54629.43 88888.00 2015-06-13 13:10:39.000 164 12575.60 197.25 54629.40 88888.00 2015-06-13 13:10:39.125 164 12575.58 197.25 54629.40 88888.00 2015-06-13 13:10:39.250 164 12575.55 197.25 54629.45 88888.00 2015-06-13 13:10:39.375 164 12575.58 197.22 54629.43 88888.00 2015-06-13 13:10:39.500 164 12575.58 197.20 54629.43 88888.00 2015-06-13 13:10:39.625 164 12575.65 197.20 54629.40 88888.00 2015-06-13 13:10:39.750 164 12575.65 197.20 54629.40 88888.00 2015-06-13 13:10:39.875 164 12575.67 197.20 54629.40 88888.00 2015-06-13 13:10:40.000 164 12575.70 197.22 54629.40 88888.00 2015-06-13 13:10:40.125 164 12575.73 197.20 54629.40 88888.00 2015-06-13 13:10:40.250 164 12575.62 197.18 54629.38 88888.00 2015-06-13 13:10:40.375 164 12575.60 197.18 54629.38 88888.00 2015-06-13 13:10:40.500 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:10:40.625 164 12575.67 197.22 54629.40 88888.00 2015-06-13 13:10:40.750 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:10:40.875 164 12575.62 197.20 54629.40 88888.00 2015-06-13 13:10:41.000 164 12575.60 197.25 54629.40 88888.00 2015-06-13 13:10:41.125 164 12575.62 197.25 54629.43 88888.00 2015-06-13 13:10:41.250 164 12575.55 197.20 54629.43 88888.00 2015-06-13 13:10:41.375 164 12575.62 197.20 54629.40 88888.00 2015-06-13 13:10:41.500 164 12575.67 197.22 54629.40 88888.00 2015-06-13 13:10:41.625 164 12575.65 197.22 54629.38 88888.00 2015-06-13 13:10:41.750 164 12575.65 197.25 54629.43 88888.00 2015-06-13 13:10:41.875 164 12575.65 197.22 54629.43 88888.00 2015-06-13 13:10:42.000 164 12575.65 197.20 54629.40 88888.00 2015-06-13 13:10:42.125 164 12575.58 197.18 54629.43 88888.00 2015-06-13 13:10:42.250 164 12575.60 197.18 54629.40 88888.00 2015-06-13 13:10:42.375 164 12575.65 197.20 54629.43 88888.00 2015-06-13 13:10:42.500 164 12575.67 197.18 54629.43 88888.00 2015-06-13 13:10:42.625 164 12575.62 197.18 54629.43 88888.00 2015-06-13 13:10:42.750 164 12575.65 197.15 54629.40 88888.00 2015-06-13 13:10:42.875 164 12575.62 197.18 54629.38 88888.00 2015-06-13 13:10:43.000 164 12575.60 197.18 54629.38 88888.00 2015-06-13 13:10:43.125 164 12575.60 197.20 54629.40 88888.00 2015-06-13 13:10:43.250 164 12575.58 197.20 54629.40 88888.00 2015-06-13 13:10:43.375 164 12575.58 197.18 54629.40 88888.00 2015-06-13 13:10:43.500 164 12575.55 197.18 54629.43 88888.00 2015-06-13 13:10:43.625 164 12575.62 197.22 54629.43 88888.00 2015-06-13 13:10:43.750 164 12575.67 197.20 54629.43 88888.00 2015-06-13 13:10:43.875 164 12575.70 197.18 54629.40 88888.00 2015-06-13 13:10:44.000 164 12575.75 197.18 54629.40 88888.00 2015-06-13 13:10:44.125 164 12575.75 197.22 54629.45 88888.00 2015-06-13 13:10:44.250 164 12575.70 197.20 54629.45 88888.00 2015-06-13 13:10:44.375 164 12575.62 197.20 54629.43 88888.00 2015-06-13 13:10:44.500 164 12575.62 197.18 54629.40 88888.00 2015-06-13 13:10:44.625 164 12575.62 197.20 54629.40 88888.00 2015-06-13 13:10:44.750 164 12575.65 197.18 54629.38 88888.00 2015-06-13 13:10:44.875 164 12575.65 197.15 54629.40 88888.00 2015-06-13 13:10:45.000 164 12575.58 197.15 54629.40 88888.00 2015-06-13 13:10:45.125 164 12575.55 197.18 54629.40 88888.00 2015-06-13 13:10:45.250 164 12575.55 197.22 54629.40 88888.00 2015-06-13 13:10:45.375 164 12575.62 197.25 54629.40 88888.00 2015-06-13 13:10:45.500 164 12575.60 197.22 54629.43 88888.00 2015-06-13 13:10:45.625 164 12575.62 197.22 54629.43 88888.00 2015-06-13 13:10:45.750 164 12575.65 197.22 54629.40 88888.00 2015-06-13 13:10:45.875 164 12575.62 197.20 54629.40 88888.00 2015-06-13 13:10:46.000 164 12575.58 197.20 54629.40 88888.00 2015-06-13 13:10:46.125 164 12575.60 197.20 54629.38 88888.00 2015-06-13 13:10:46.250 164 12575.58 197.18 54629.40 88888.00 2015-06-13 13:10:46.375 164 12575.60 197.20 54629.40 88888.00 2015-06-13 13:10:46.500 164 12575.58 197.22 54629.43 88888.00 2015-06-13 13:10:46.625 164 12575.58 197.22 54629.43 88888.00 2015-06-13 13:10:46.750 164 12575.58 197.22 54629.43 88888.00 2015-06-13 13:10:46.875 164 12575.62 197.22 54629.43 88888.00 2015-06-13 13:10:47.000 164 12575.62 197.18 54629.40 88888.00 2015-06-13 13:10:47.125 164 12575.62 197.15 54629.40 88888.00 2015-06-13 13:10:47.250 164 12575.55 197.15 54629.40 88888.00 2015-06-13 13:10:47.375 164 12575.58 197.18 54629.43 88888.00 2015-06-13 13:10:47.500 164 12575.58 197.18 54629.43 88888.00 2015-06-13 13:10:47.625 164 12575.52 197.15 54629.40 88888.00 2015-06-13 13:10:47.750 164 12575.52 197.20 54629.38 88888.00 2015-06-13 13:10:47.875 164 12575.45 197.22 54629.40 88888.00 2015-06-13 13:10:48.000 164 12575.55 197.20 54629.40 88888.00 2015-06-13 13:10:48.125 164 12575.55 197.18 54629.45 88888.00 2015-06-13 13:10:48.250 164 12575.60 197.15 54629.45 88888.00 2015-06-13 13:10:48.375 164 12575.58 197.15 54629.45 88888.00 2015-06-13 13:10:48.500 164 12575.50 197.18 54629.38 88888.00 2015-06-13 13:10:48.625 164 12575.55 197.20 54629.40 88888.00 2015-06-13 13:10:48.750 164 12575.55 197.22 54629.45 88888.00 2015-06-13 13:10:48.875 164 12575.55 197.22 54629.45 88888.00 2015-06-13 13:10:49.000 164 12575.58 197.18 54629.45 88888.00 2015-06-13 13:10:49.125 164 12575.55 197.18 54629.43 88888.00 2015-06-13 13:10:49.250 164 12575.55 197.20 54629.45 88888.00 2015-06-13 13:10:49.375 164 12575.62 197.20 54629.45 88888.00 2015-06-13 13:10:49.500 164 12575.65 197.20 54629.45 88888.00 2015-06-13 13:10:49.625 164 12575.65 197.20 54629.43 88888.00 2015-06-13 13:10:49.750 164 12575.65 197.22 54629.45 88888.00 2015-06-13 13:10:49.875 164 12575.58 197.22 54629.43 88888.00 2015-06-13 13:10:50.000 164 12575.60 197.22 54629.45 88888.00 2015-06-13 13:10:50.125 164 12575.60 197.20 54629.45 88888.00 2015-06-13 13:10:50.250 164 12575.58 197.18 54629.47 88888.00 2015-06-13 13:10:50.375 164 12575.62 197.20 54629.47 88888.00 2015-06-13 13:10:50.500 164 12575.58 197.20 54629.45 88888.00 2015-06-13 13:10:50.625 164 12575.52 197.20 54629.45 88888.00 2015-06-13 13:10:50.750 164 12575.55 197.22 54629.45 88888.00 2015-06-13 13:10:50.875 164 12575.55 197.20 54629.45 88888.00 2015-06-13 13:10:51.000 164 12575.52 197.18 54629.43 88888.00 2015-06-13 13:10:51.125 164 12575.58 197.18 54629.43 88888.00 2015-06-13 13:10:51.250 164 12575.62 197.18 54629.43 88888.00 2015-06-13 13:10:51.375 164 12575.55 197.20 54629.43 88888.00 2015-06-13 13:10:51.500 164 12575.48 197.18 54629.43 88888.00 2015-06-13 13:10:51.625 164 12575.48 197.18 54629.43 88888.00 2015-06-13 13:10:51.750 164 12575.50 197.18 54629.45 88888.00 2015-06-13 13:10:51.875 164 12575.52 197.20 54629.47 88888.00 2015-06-13 13:10:52.000 164 12575.48 197.22 54629.47 88888.00 2015-06-13 13:10:52.125 164 12575.40 197.22 54629.47 88888.00 2015-06-13 13:10:52.250 164 12575.35 197.22 54629.50 88888.00 2015-06-13 13:10:52.375 164 12575.38 197.20 54629.47 88888.00 2015-06-13 13:10:52.500 164 12575.48 197.22 54629.47 88888.00 2015-06-13 13:10:52.625 164 12575.42 197.22 54629.45 88888.00 2015-06-13 13:10:52.750 164 12575.38 197.20 54629.45 88888.00 2015-06-13 13:10:52.875 164 12575.40 197.22 54629.45 88888.00 2015-06-13 13:10:53.000 164 12575.40 197.22 54629.45 88888.00 2015-06-13 13:10:53.125 164 12575.30 197.18 54629.45 88888.00 2015-06-13 13:10:53.250 164 12575.30 197.15 54629.47 88888.00 2015-06-13 13:10:53.375 164 12575.38 197.22 54629.47 88888.00 2015-06-13 13:10:53.500 164 12575.50 197.25 54629.47 88888.00 2015-06-13 13:10:53.625 164 12575.45 197.25 54629.47 88888.00 2015-06-13 13:10:53.750 164 12575.35 197.22 54629.45 88888.00 2015-06-13 13:10:53.875 164 12575.33 197.22 54629.45 88888.00 2015-06-13 13:10:54.000 164 12575.33 197.25 54629.43 88888.00 2015-06-13 13:10:54.125 164 12575.30 197.22 54629.43 88888.00 2015-06-13 13:10:54.250 164 12575.33 197.20 54629.45 88888.00 2015-06-13 13:10:54.375 164 12575.38 197.22 54629.45 88888.00 2015-06-13 13:10:54.500 164 12575.35 197.25 54629.45 88888.00 2015-06-13 13:10:54.625 164 12575.42 197.25 54629.45 88888.00 2015-06-13 13:10:54.750 164 12575.48 197.25 54629.47 88888.00 2015-06-13 13:10:54.875 164 12575.38 197.25 54629.47 88888.00 2015-06-13 13:10:55.000 164 12575.30 197.22 54629.47 88888.00 2015-06-13 13:10:55.125 164 12575.40 197.25 54629.47 88888.00 2015-06-13 13:10:55.250 164 12575.48 197.25 54629.50 88888.00 2015-06-13 13:10:55.375 164 12575.45 197.25 54629.47 88888.00 2015-06-13 13:10:55.500 164 12575.38 197.22 54629.45 88888.00 2015-06-13 13:10:55.625 164 12575.40 197.25 54629.47 88888.00 2015-06-13 13:10:55.750 164 12575.38 197.28 54629.47 88888.00 2015-06-13 13:10:55.875 164 12575.35 197.28 54629.47 88888.00 2015-06-13 13:10:56.000 164 12575.42 197.28 54629.47 88888.00 2015-06-13 13:10:56.125 164 12575.42 197.25 54629.47 88888.00 2015-06-13 13:10:56.250 164 12575.40 197.22 54629.47 88888.00 2015-06-13 13:10:56.375 164 12575.40 197.28 54629.47 88888.00 2015-06-13 13:10:56.500 164 12575.42 197.30 54629.47 88888.00 2015-06-13 13:10:56.625 164 12575.42 197.30 54629.50 88888.00 2015-06-13 13:10:56.750 164 12575.48 197.32 54629.53 88888.00 2015-06-13 13:10:56.875 164 12575.45 197.35 54629.47 88888.00 2015-06-13 13:10:57.000 164 12575.40 197.32 54629.50 88888.00 2015-06-13 13:10:57.125 164 12575.40 197.32 54629.53 88888.00 2015-06-13 13:10:57.250 164 12575.38 197.30 54629.53 88888.00 2015-06-13 13:10:57.375 164 12575.40 197.30 54629.53 88888.00 2015-06-13 13:10:57.500 164 12575.35 197.28 54629.47 88888.00 2015-06-13 13:10:57.625 164 12575.33 197.32 54629.47 88888.00 2015-06-13 13:10:57.750 164 12575.38 197.35 54629.50 88888.00 2015-06-13 13:10:57.875 164 12575.35 197.32 54629.50 88888.00 2015-06-13 13:10:58.000 164 12575.35 197.32 54629.47 88888.00 2015-06-13 13:10:58.125 164 12575.38 197.32 54629.47 88888.00 2015-06-13 13:10:58.250 164 12575.38 197.28 54629.47 88888.00 2015-06-13 13:10:58.375 164 12575.40 197.28 54629.50 88888.00 2015-06-13 13:10:58.500 164 12575.33 197.30 54629.47 88888.00 2015-06-13 13:10:58.625 164 12575.33 197.32 54629.47 88888.00 2015-06-13 13:10:58.750 164 12575.38 197.32 54629.50 88888.00 2015-06-13 13:10:58.875 164 12575.45 197.32 54629.50 88888.00 2015-06-13 13:10:59.000 164 12575.40 197.38 54629.50 88888.00 2015-06-13 13:10:59.125 164 12575.33 197.35 54629.47 88888.00 2015-06-13 13:10:59.250 164 12575.25 197.30 54629.47 88888.00 2015-06-13 13:10:59.375 164 12575.27 197.32 54629.47 88888.00 2015-06-13 13:10:59.500 164 12575.27 197.35 54629.45 88888.00 2015-06-13 13:10:59.625 164 12575.33 197.38 54629.50 88888.00 2015-06-13 13:10:59.750 164 12575.40 197.38 54629.47 88888.00 2015-06-13 13:10:59.875 164 12575.45 197.38 54629.47 88888.00 2015-06-13 13:11:00.000 164 12575.48 197.38 54629.45 88888.00 2015-06-13 13:11:00.125 164 12575.40 197.35 54629.45 88888.00 2015-06-13 13:11:00.250 164 12575.42 197.38 54629.50 88888.00 2015-06-13 13:11:00.375 164 12575.50 197.38 54629.50 88888.00 2015-06-13 13:11:00.500 164 12575.42 197.38 54629.50 88888.00 2015-06-13 13:11:00.625 164 12575.35 197.38 54629.47 88888.00 2015-06-13 13:11:00.750 164 12575.42 197.40 54629.47 88888.00 2015-06-13 13:11:00.875 164 12575.45 197.40 54629.47 88888.00 2015-06-13 13:11:01.000 164 12575.45 197.43 54629.47 88888.00 2015-06-13 13:11:01.125 164 12575.40 197.38 54629.47 88888.00 2015-06-13 13:11:01.250 164 12575.35 197.40 54629.50 88888.00 2015-06-13 13:11:01.375 164 12575.45 197.45 54629.50 88888.00 2015-06-13 13:11:01.500 164 12575.50 197.43 54629.50 88888.00 2015-06-13 13:11:01.625 164 12575.48 197.43 54629.50 88888.00 2015-06-13 13:11:01.750 164 12575.50 197.43 54629.53 88888.00 2015-06-13 13:11:01.875 164 12575.45 197.43 54629.53 88888.00 2015-06-13 13:11:02.000 164 12575.45 197.45 54629.47 88888.00 2015-06-13 13:11:02.125 164 12575.45 197.43 54629.53 88888.00 2015-06-13 13:11:02.250 164 12575.42 197.43 54629.50 88888.00 2015-06-13 13:11:02.375 164 12575.48 197.45 54629.53 88888.00 2015-06-13 13:11:02.500 164 12575.48 197.45 54629.50 88888.00 2015-06-13 13:11:02.625 164 12575.42 197.45 54629.50 88888.00 2015-06-13 13:11:02.750 164 12575.48 197.45 54629.50 88888.00 2015-06-13 13:11:02.875 164 12575.55 197.43 54629.47 88888.00 2015-06-13 13:11:03.000 164 12575.58 197.45 54629.47 88888.00 2015-06-13 13:11:03.125 164 12575.52 197.45 54629.47 88888.00 2015-06-13 13:11:03.250 164 12575.45 197.43 54629.47 88888.00 2015-06-13 13:11:03.375 164 12575.42 197.45 54629.47 88888.00 2015-06-13 13:11:03.500 164 12575.40 197.45 54629.45 88888.00 2015-06-13 13:11:03.625 164 12575.45 197.45 54629.45 88888.00 2015-06-13 13:11:03.750 164 12575.48 197.47 54629.45 88888.00 2015-06-13 13:11:03.875 164 12575.50 197.45 54629.45 88888.00 2015-06-13 13:11:04.000 164 12575.52 197.43 54629.45 88888.00 2015-06-13 13:11:04.125 164 12575.55 197.43 54629.45 88888.00 2015-06-13 13:11:04.250 164 12575.48 197.45 54629.45 88888.00 2015-06-13 13:11:04.375 164 12575.50 197.45 54629.45 88888.00 2015-06-13 13:11:04.500 164 12575.48 197.50 54629.47 88888.00 2015-06-13 13:11:04.625 164 12575.52 197.50 54629.47 88888.00 2015-06-13 13:11:04.750 164 12575.50 197.47 54629.47 88888.00 2015-06-13 13:11:04.875 164 12575.52 197.47 54629.47 88888.00 2015-06-13 13:11:05.000 164 12575.60 197.47 54629.45 88888.00 2015-06-13 13:11:05.125 164 12575.60 197.50 54629.47 88888.00 2015-06-13 13:11:05.250 164 12575.50 197.47 54629.47 88888.00 2015-06-13 13:11:05.375 164 12575.52 197.50 54629.45 88888.00 2015-06-13 13:11:05.500 164 12575.48 197.50 54629.45 88888.00 2015-06-13 13:11:05.625 164 12575.45 197.53 54629.47 88888.00 2015-06-13 13:11:05.750 164 12575.45 197.53 54629.45 88888.00 2015-06-13 13:11:05.875 164 12575.45 197.50 54629.47 88888.00 2015-06-13 13:11:06.000 164 12575.45 197.53 54629.50 88888.00 2015-06-13 13:11:06.125 164 12575.50 197.50 54629.53 88888.00 2015-06-13 13:11:06.250 164 12575.48 197.47 54629.47 88888.00 2015-06-13 13:11:06.375 164 12575.48 197.47 54629.47 88888.00 2015-06-13 13:11:06.500 164 12575.45 197.50 54629.47 88888.00 2015-06-13 13:11:06.625 164 12575.45 197.50 54629.50 88888.00 2015-06-13 13:11:06.750 164 12575.42 197.53 54629.47 88888.00 2015-06-13 13:11:06.875 164 12575.40 197.50 54629.47 88888.00 2015-06-13 13:11:07.000 164 12575.42 197.50 54629.50 88888.00 2015-06-13 13:11:07.125 164 12575.45 197.53 54629.55 88888.00 2015-06-13 13:11:07.250 164 12575.40 197.50 54629.55 88888.00 2015-06-13 13:11:07.375 164 12575.42 197.50 54629.53 88888.00 2015-06-13 13:11:07.500 164 12575.38 197.53 54629.50 88888.00 2015-06-13 13:11:07.625 164 12575.45 197.50 54629.53 88888.00 2015-06-13 13:11:07.750 164 12575.45 197.50 54629.53 88888.00 2015-06-13 13:11:07.875 164 12575.48 197.50 54629.50 88888.00 2015-06-13 13:11:08.000 164 12575.42 197.50 54629.50 88888.00 2015-06-13 13:11:08.125 164 12575.45 197.47 54629.53 88888.00 2015-06-13 13:11:08.250 164 12575.42 197.47 54629.53 88888.00 2015-06-13 13:11:08.375 164 12575.48 197.50 54629.50 88888.00 2015-06-13 13:11:08.500 164 12575.55 197.47 54629.50 88888.00 2015-06-13 13:11:08.625 164 12575.55 197.47 54629.47 88888.00 2015-06-13 13:11:08.750 164 12575.50 197.47 54629.47 88888.00 2015-06-13 13:11:08.875 164 12575.50 197.50 54629.47 88888.00 2015-06-13 13:11:09.000 164 12575.45 197.47 54629.45 88888.00 2015-06-13 13:11:09.125 164 12575.48 197.50 54629.50 88888.00 2015-06-13 13:11:09.250 164 12575.40 197.47 54629.50 88888.00 2015-06-13 13:11:09.375 164 12575.35 197.47 54629.50 88888.00 2015-06-13 13:11:09.500 164 12575.38 197.47 54629.50 88888.00 2015-06-13 13:11:09.625 164 12575.42 197.45 54629.50 88888.00 2015-06-13 13:11:09.750 164 12575.48 197.47 54629.53 88888.00 2015-06-13 13:11:09.875 164 12575.48 197.47 54629.53 88888.00 2015-06-13 13:11:10.000 164 12575.48 197.45 54629.53 88888.00 2015-06-13 13:11:10.125 164 12575.45 197.47 54629.47 88888.00 2015-06-13 13:11:10.250 164 12575.50 197.47 54629.53 88888.00 2015-06-13 13:11:10.375 164 12575.50 197.47 54629.47 88888.00 2015-06-13 13:11:10.500 164 12575.50 197.47 54629.45 88888.00 2015-06-13 13:11:10.625 164 12575.42 197.45 54629.45 88888.00 2015-06-13 13:11:10.750 164 12575.42 197.50 54629.50 88888.00 2015-06-13 13:11:10.875 164 12575.50 197.50 54629.53 88888.00 2015-06-13 13:11:11.000 164 12575.60 197.47 54629.53 88888.00 2015-06-13 13:11:11.125 164 12575.55 197.45 54629.53 88888.00 2015-06-13 13:11:11.250 164 12575.40 197.45 54629.53 88888.00 2015-06-13 13:11:11.375 164 12575.40 197.47 54629.53 88888.00 2015-06-13 13:11:11.500 164 12575.42 197.45 54629.53 88888.00 2015-06-13 13:11:11.625 164 12575.42 197.45 54629.53 88888.00 2015-06-13 13:11:11.750 164 12575.45 197.43 54629.53 88888.00 2015-06-13 13:11:11.875 164 12575.50 197.45 54629.53 88888.00 2015-06-13 13:11:12.000 164 12575.52 197.45 54629.55 88888.00 2015-06-13 13:11:12.125 164 12575.48 197.45 54629.53 88888.00 2015-06-13 13:11:12.250 164 12575.42 197.40 54629.53 88888.00 2015-06-13 13:11:12.375 164 12575.45 197.43 54629.53 88888.00 2015-06-13 13:11:12.500 164 12575.40 197.45 54629.53 88888.00 2015-06-13 13:11:12.625 164 12575.38 197.43 54629.57 88888.00 2015-06-13 13:11:12.750 164 12575.40 197.43 54629.53 88888.00 2015-06-13 13:11:12.875 164 12575.42 197.43 54629.53 88888.00 2015-06-13 13:11:13.000 164 12575.45 197.43 54629.53 88888.00 2015-06-13 13:11:13.125 164 12575.40 197.43 54629.53 88888.00 2015-06-13 13:11:13.250 164 12575.42 197.40 54629.53 88888.00 2015-06-13 13:11:13.375 164 12575.52 197.38 54629.53 88888.00 2015-06-13 13:11:13.500 164 12575.55 197.43 54629.53 88888.00 2015-06-13 13:11:13.625 164 12575.60 197.45 54629.55 88888.00 2015-06-13 13:11:13.750 164 12575.60 197.45 54629.55 88888.00 2015-06-13 13:11:13.875 164 12575.52 197.40 54629.55 88888.00 2015-06-13 13:11:14.000 164 12575.50 197.45 54629.55 88888.00 2015-06-13 13:11:14.125 164 12575.60 197.45 54629.55 88888.00 2015-06-13 13:11:14.250 164 12575.62 197.40 54629.55 88888.00 2015-06-13 13:11:14.375 164 12575.60 197.40 54629.55 88888.00 2015-06-13 13:11:14.500 164 12575.52 197.43 54629.55 88888.00 2015-06-13 13:11:14.625 164 12575.52 197.43 54629.55 88888.00 2015-06-13 13:11:14.750 164 12575.48 197.40 54629.53 88888.00 2015-06-13 13:11:14.875 164 12575.45 197.40 54629.55 88888.00 2015-06-13 13:11:15.000 164 12575.48 197.40 54629.57 88888.00 2015-06-13 13:11:15.125 164 12575.42 197.43 54629.55 88888.00 2015-06-13 13:11:15.250 164 12575.40 197.38 54629.57 88888.00 2015-06-13 13:11:15.375 164 12575.40 197.40 54629.55 88888.00 2015-06-13 13:11:15.500 164 12575.42 197.40 54629.57 88888.00 2015-06-13 13:11:15.625 164 12575.42 197.38 54629.57 88888.00 2015-06-13 13:11:15.750 164 12575.42 197.38 54629.55 88888.00 2015-06-13 13:11:15.875 164 12575.45 197.40 54629.57 88888.00 2015-06-13 13:11:16.000 164 12575.45 197.40 54629.57 88888.00 2015-06-13 13:11:16.125 164 12575.45 197.38 54629.60 88888.00 2015-06-13 13:11:16.250 164 12575.45 197.38 54629.60 88888.00 2015-06-13 13:11:16.375 164 12575.48 197.38 54629.62 88888.00 2015-06-13 13:11:16.500 164 12575.45 197.43 54629.60 88888.00 2015-06-13 13:11:16.625 164 12575.40 197.43 54629.57 88888.00 2015-06-13 13:11:16.750 164 12575.38 197.40 54629.57 88888.00 2015-06-13 13:11:16.875 164 12575.48 197.40 54629.57 88888.00 2015-06-13 13:11:17.000 164 12575.55 197.38 54629.55 88888.00 2015-06-13 13:11:17.125 164 12575.50 197.38 54629.55 88888.00 2015-06-13 13:11:17.250 164 12575.42 197.38 54629.55 88888.00 2015-06-13 13:11:17.375 164 12575.50 197.38 54629.57 88888.00 2015-06-13 13:11:17.500 164 12575.52 197.38 54629.57 88888.00 2015-06-13 13:11:17.625 164 12575.50 197.38 54629.57 88888.00 2015-06-13 13:11:17.750 164 12575.48 197.38 54629.57 88888.00 2015-06-13 13:11:17.875 164 12575.52 197.38 54629.57 88888.00 2015-06-13 13:11:18.000 164 12575.50 197.35 54629.55 88888.00 2015-06-13 13:11:18.125 164 12575.48 197.35 54629.55 88888.00 2015-06-13 13:11:18.250 164 12575.45 197.35 54629.55 88888.00 2015-06-13 13:11:18.375 164 12575.48 197.40 54629.57 88888.00 2015-06-13 13:11:18.500 164 12575.45 197.38 54629.55 88888.00 2015-06-13 13:11:18.625 164 12575.50 197.38 54629.55 88888.00 2015-06-13 13:11:18.750 164 12575.48 197.40 54629.55 88888.00 2015-06-13 13:11:18.875 164 12575.50 197.40 54629.57 88888.00 2015-06-13 13:11:19.000 164 12575.45 197.35 54629.53 88888.00 2015-06-13 13:11:19.125 164 12575.42 197.35 54629.55 88888.00 2015-06-13 13:11:19.250 164 12575.40 197.35 54629.55 88888.00 2015-06-13 13:11:19.375 164 12575.48 197.38 54629.55 88888.00 2015-06-13 13:11:19.500 164 12575.50 197.43 54629.57 88888.00 2015-06-13 13:11:19.625 164 12575.42 197.43 54629.55 88888.00 2015-06-13 13:11:19.750 164 12575.40 197.40 54629.55 88888.00 2015-06-13 13:11:19.875 164 12575.42 197.35 54629.55 88888.00 2015-06-13 13:11:20.000 164 12575.42 197.38 54629.53 88888.00 2015-06-13 13:11:20.125 164 12575.40 197.40 54629.57 88888.00 2015-06-13 13:11:20.250 164 12575.38 197.35 54629.57 88888.00 2015-06-13 13:11:20.375 164 12575.40 197.38 54629.55 88888.00 2015-06-13 13:11:20.500 164 12575.45 197.38 54629.55 88888.00 2015-06-13 13:11:20.625 164 12575.42 197.38 54629.57 88888.00 2015-06-13 13:11:20.750 164 12575.42 197.40 54629.57 88888.00 2015-06-13 13:11:20.875 164 12575.45 197.43 54629.57 88888.00 2015-06-13 13:11:21.000 164 12575.50 197.43 54629.55 88888.00 2015-06-13 13:11:21.125 164 12575.50 197.43 54629.57 88888.00 2015-06-13 13:11:21.250 164 12575.38 197.38 54629.57 88888.00 2015-06-13 13:11:21.375 164 12575.38 197.40 54629.60 88888.00 2015-06-13 13:11:21.500 164 12575.40 197.40 54629.57 88888.00 2015-06-13 13:11:21.625 164 12575.45 197.40 54629.57 88888.00 2015-06-13 13:11:21.750 164 12575.42 197.40 54629.60 88888.00 2015-06-13 13:11:21.875 164 12575.35 197.40 54629.57 88888.00 2015-06-13 13:11:22.000 164 12575.40 197.45 54629.57 88888.00 2015-06-13 13:11:22.125 164 12575.48 197.45 54629.60 88888.00 2015-06-13 13:11:22.250 164 12575.45 197.43 54629.60 88888.00 2015-06-13 13:11:22.375 164 12575.52 197.43 54629.57 88888.00 2015-06-13 13:11:22.500 164 12575.48 197.43 54629.57 88888.00 2015-06-13 13:11:22.625 164 12575.40 197.43 54629.60 88888.00 2015-06-13 13:11:22.750 164 12575.35 197.40 54629.60 88888.00 2015-06-13 13:11:22.875 164 12575.42 197.40 54629.57 88888.00 2015-06-13 13:11:23.000 164 12575.48 197.43 54629.55 88888.00 2015-06-13 13:11:23.125 164 12575.48 197.45 54629.60 88888.00 2015-06-13 13:11:23.250 164 12575.50 197.43 54629.60 88888.00 2015-06-13 13:11:23.375 164 12575.55 197.40 54629.60 88888.00 2015-06-13 13:11:23.500 164 12575.50 197.40 54629.60 88888.00 2015-06-13 13:11:23.625 164 12575.45 197.43 54629.60 88888.00 2015-06-13 13:11:23.750 164 12575.52 197.47 54629.60 88888.00 2015-06-13 13:11:23.875 164 12575.55 197.50 54629.60 88888.00 2015-06-13 13:11:24.000 164 12575.50 197.50 54629.62 88888.00 2015-06-13 13:11:24.125 164 12575.50 197.47 54629.62 88888.00 2015-06-13 13:11:24.250 164 12575.50 197.45 54629.60 88888.00 2015-06-13 13:11:24.375 164 12575.52 197.45 54629.62 88888.00 2015-06-13 13:11:24.500 164 12575.42 197.47 54629.62 88888.00 2015-06-13 13:11:24.625 164 12575.38 197.47 54629.60 88888.00 2015-06-13 13:11:24.750 164 12575.40 197.53 54629.57 88888.00 2015-06-13 13:11:24.875 164 12575.45 197.53 54629.60 88888.00 2015-06-13 13:11:25.000 164 12575.48 197.50 54629.57 88888.00 2015-06-13 13:11:25.125 164 12575.55 197.47 54629.60 88888.00 2015-06-13 13:11:25.250 164 12575.55 197.47 54629.60 88888.00 2015-06-13 13:11:25.375 164 12575.52 197.47 54629.62 88888.00 2015-06-13 13:11:25.500 164 12575.52 197.50 54629.62 88888.00 2015-06-13 13:11:25.625 164 12575.50 197.53 54629.62 88888.00 2015-06-13 13:11:25.750 164 12575.50 197.55 54629.65 88888.00 2015-06-13 13:11:25.875 164 12575.52 197.53 54629.62 88888.00 2015-06-13 13:11:26.000 164 12575.52 197.53 54629.57 88888.00 2015-06-13 13:11:26.125 164 12575.48 197.55 54629.60 88888.00 2015-06-13 13:11:26.250 164 12575.40 197.53 54629.60 88888.00 2015-06-13 13:11:26.375 164 12575.42 197.50 54629.57 88888.00 2015-06-13 13:11:26.500 164 12575.38 197.53 54629.57 88888.00 2015-06-13 13:11:26.625 164 12575.42 197.53 54629.57 88888.00 2015-06-13 13:11:26.750 164 12575.40 197.55 54629.57 88888.00 2015-06-13 13:11:26.875 164 12575.48 197.53 54629.57 88888.00 2015-06-13 13:11:27.000 164 12575.48 197.55 54629.57 88888.00 2015-06-13 13:11:27.125 164 12575.42 197.57 54629.57 88888.00 2015-06-13 13:11:27.250 164 12575.40 197.55 54629.60 88888.00 2015-06-13 13:11:27.375 164 12575.42 197.55 54629.60 88888.00 2015-06-13 13:11:27.500 164 12575.40 197.55 54629.57 88888.00 2015-06-13 13:11:27.625 164 12575.38 197.55 54629.60 88888.00 2015-06-13 13:11:27.750 164 12575.42 197.57 54629.57 88888.00 2015-06-13 13:11:27.875 164 12575.40 197.60 54629.57 88888.00 2015-06-13 13:11:28.000 164 12575.42 197.60 54629.57 88888.00 2015-06-13 13:11:28.125 164 12575.40 197.57 54629.57 88888.00 2015-06-13 13:11:28.250 164 12575.38 197.57 54629.60 88888.00 2015-06-13 13:11:28.375 164 12575.48 197.62 54629.57 88888.00 2015-06-13 13:11:28.500 164 12575.55 197.62 54629.60 88888.00 2015-06-13 13:11:28.625 164 12575.50 197.62 54629.60 88888.00 2015-06-13 13:11:28.750 164 12575.48 197.62 54629.60 88888.00 2015-06-13 13:11:28.875 164 12575.45 197.65 54629.57 88888.00 2015-06-13 13:11:29.000 164 12575.40 197.65 54629.57 88888.00 2015-06-13 13:11:29.125 164 12575.48 197.62 54629.57 88888.00 2015-06-13 13:11:29.250 164 12575.52 197.62 54629.60 88888.00 2015-06-13 13:11:29.375 164 12575.55 197.60 54629.57 88888.00 2015-06-13 13:11:29.500 164 12575.50 197.65 54629.57 88888.00 2015-06-13 13:11:29.625 164 12575.45 197.65 54629.60 88888.00 2015-06-13 13:11:29.750 164 12575.50 197.65 54629.60 88888.00 2015-06-13 13:11:29.875 164 12575.50 197.65 54629.57 88888.00 2015-06-13 13:11:30.000 164 12575.50 197.65 54629.57 88888.00 2015-06-13 13:11:30.125 164 12575.45 197.70 54629.57 88888.00 2015-06-13 13:11:30.250 164 12575.40 197.65 54629.60 88888.00 2015-06-13 13:11:30.375 164 12575.40 197.65 54629.57 88888.00 2015-06-13 13:11:30.500 164 12575.40 197.70 54629.60 88888.00 2015-06-13 13:11:30.625 164 12575.42 197.70 54629.57 88888.00 2015-06-13 13:11:30.750 164 12575.48 197.70 54629.55 88888.00 2015-06-13 13:11:30.875 164 12575.52 197.68 54629.55 88888.00 2015-06-13 13:11:31.000 164 12575.55 197.70 54629.55 88888.00 2015-06-13 13:11:31.125 164 12575.48 197.72 54629.60 88888.00 2015-06-13 13:11:31.250 164 12575.48 197.70 54629.60 88888.00 2015-06-13 13:11:31.375 164 12575.50 197.70 54629.57 88888.00 2015-06-13 13:11:31.500 164 12575.50 197.68 54629.55 88888.00 2015-06-13 13:11:31.625 164 12575.52 197.72 54629.57 88888.00 2015-06-13 13:11:31.750 164 12575.58 197.72 54629.60 88888.00 2015-06-13 13:11:31.875 164 12575.55 197.72 54629.60 88888.00 2015-06-13 13:11:32.000 164 12575.50 197.70 54629.57 88888.00 2015-06-13 13:11:32.125 164 12575.45 197.68 54629.57 88888.00 2015-06-13 13:11:32.250 164 12575.45 197.65 54629.60 88888.00 2015-06-13 13:11:32.375 164 12575.48 197.68 54629.60 88888.00 2015-06-13 13:11:32.500 164 12575.50 197.70 54629.57 88888.00 2015-06-13 13:11:32.625 164 12575.55 197.68 54629.60 88888.00 2015-06-13 13:11:32.750 164 12575.55 197.72 54629.60 88888.00 2015-06-13 13:11:32.875 164 12575.52 197.70 54629.60 88888.00 2015-06-13 13:11:33.000 164 12575.50 197.68 54629.57 88888.00 2015-06-13 13:11:33.125 164 12575.50 197.70 54629.57 88888.00 2015-06-13 13:11:33.250 164 12575.48 197.70 54629.57 88888.00 2015-06-13 13:11:33.375 164 12575.50 197.70 54629.57 88888.00 2015-06-13 13:11:33.500 164 12575.58 197.70 54629.55 88888.00 2015-06-13 13:11:33.625 164 12575.58 197.72 54629.57 88888.00 2015-06-13 13:11:33.750 164 12575.52 197.72 54629.60 88888.00 2015-06-13 13:11:33.875 164 12575.48 197.75 54629.60 88888.00 2015-06-13 13:11:34.000 164 12575.52 197.75 54629.57 88888.00 2015-06-13 13:11:34.125 164 12575.55 197.72 54629.57 88888.00 2015-06-13 13:11:34.250 164 12575.45 197.70 54629.55 88888.00 2015-06-13 13:11:34.375 164 12575.40 197.75 54629.57 88888.00 2015-06-13 13:11:34.500 164 12575.42 197.70 54629.57 88888.00 2015-06-13 13:11:34.625 164 12575.52 197.72 54629.60 88888.00 2015-06-13 13:11:34.750 164 12575.58 197.75 54629.57 88888.00 2015-06-13 13:11:34.875 164 12575.52 197.75 54629.60 88888.00 2015-06-13 13:11:35.000 164 12575.42 197.78 54629.57 88888.00 2015-06-13 13:11:35.125 164 12575.42 197.75 54629.57 88888.00 2015-06-13 13:11:35.250 164 12575.40 197.78 54629.57 88888.00 2015-06-13 13:11:35.375 164 12575.45 197.75 54629.57 88888.00 2015-06-13 13:11:35.500 164 12575.50 197.75 54629.60 88888.00 2015-06-13 13:11:35.625 164 12575.50 197.78 54629.60 88888.00 2015-06-13 13:11:35.750 164 12575.42 197.80 54629.60 88888.00 2015-06-13 13:11:35.875 164 12575.45 197.78 54629.57 88888.00 2015-06-13 13:11:36.000 164 12575.48 197.72 54629.57 88888.00 2015-06-13 13:11:36.125 164 12575.48 197.78 54629.57 88888.00 2015-06-13 13:11:36.250 164 12575.45 197.82 54629.60 88888.00 2015-06-13 13:11:36.375 164 12575.42 197.85 54629.60 88888.00 2015-06-13 13:11:36.500 164 12575.35 197.82 54629.57 88888.00 2015-06-13 13:11:36.625 164 12575.45 197.82 54629.57 88888.00 2015-06-13 13:11:36.750 164 12575.45 197.85 54629.57 88888.00 2015-06-13 13:11:36.875 164 12575.45 197.82 54629.57 88888.00 2015-06-13 13:11:37.000 164 12575.48 197.80 54629.55 88888.00 2015-06-13 13:11:37.125 164 12575.48 197.80 54629.57 88888.00 2015-06-13 13:11:37.250 164 12575.45 197.85 54629.55 88888.00 2015-06-13 13:11:37.375 164 12575.50 197.85 54629.55 88888.00 2015-06-13 13:11:37.500 164 12575.50 197.85 54629.57 88888.00 2015-06-13 13:11:37.625 164 12575.50 197.78 54629.60 88888.00 2015-06-13 13:11:37.750 164 12575.52 197.80 54629.60 88888.00 2015-06-13 13:11:37.875 164 12575.58 197.85 54629.60 88888.00 2015-06-13 13:11:38.000 164 12575.58 197.82 54629.57 88888.00 2015-06-13 13:11:38.125 164 12575.58 197.78 54629.57 88888.00 2015-06-13 13:11:38.250 164 12575.58 197.82 54629.60 88888.00 2015-06-13 13:11:38.375 164 12575.60 197.82 54629.62 88888.00 2015-06-13 13:11:38.500 164 12575.48 197.90 54629.60 88888.00 2015-06-13 13:11:38.625 164 12575.42 197.88 54629.60 88888.00 2015-06-13 13:11:38.750 164 12575.45 197.88 54629.62 88888.00 2015-06-13 13:11:38.875 164 12575.48 197.85 54629.60 88888.00 2015-06-13 13:11:39.000 164 12575.45 197.88 54629.60 88888.00 2015-06-13 13:11:39.125 164 12575.50 197.88 54629.60 88888.00 2015-06-13 13:11:39.250 164 12575.45 197.85 54629.62 88888.00 2015-06-13 13:11:39.375 164 12575.48 197.85 54629.62 88888.00 2015-06-13 13:11:39.500 164 12575.50 197.88 54629.60 88888.00 2015-06-13 13:11:39.625 164 12575.58 197.88 54629.60 88888.00 2015-06-13 13:11:39.750 164 12575.58 197.85 54629.62 88888.00 2015-06-13 13:11:39.875 164 12575.55 197.80 54629.60 88888.00 2015-06-13 13:11:40.000 164 12575.52 197.82 54629.57 88888.00 2015-06-13 13:11:40.125 164 12575.52 197.85 54629.57 88888.00 2015-06-13 13:11:40.250 164 12575.55 197.85 54629.57 88888.00 2015-06-13 13:11:40.375 164 12575.60 197.85 54629.57 88888.00 2015-06-13 13:11:40.500 164 12575.55 197.85 54629.57 88888.00 2015-06-13 13:11:40.625 164 12575.50 197.85 54629.57 88888.00 2015-06-13 13:11:40.750 164 12575.58 197.85 54629.57 88888.00 2015-06-13 13:11:40.875 164 12575.55 197.88 54629.60 88888.00 2015-06-13 13:11:41.000 164 12575.45 197.88 54629.57 88888.00 2015-06-13 13:11:41.125 164 12575.42 197.88 54629.57 88888.00 2015-06-13 13:11:41.250 164 12575.40 197.90 54629.60 88888.00 2015-06-13 13:11:41.375 164 12575.42 197.90 54629.62 88888.00 2015-06-13 13:11:41.500 164 12575.48 197.93 54629.62 88888.00 2015-06-13 13:11:41.625 164 12575.48 197.90 54629.62 88888.00 2015-06-13 13:11:41.750 164 12575.45 197.90 54629.62 88888.00 2015-06-13 13:11:41.875 164 12575.48 197.88 54629.60 88888.00 2015-06-13 13:11:42.000 164 12575.55 197.88 54629.60 88888.00 2015-06-13 13:11:42.125 164 12575.60 197.90 54629.60 88888.00 2015-06-13 13:11:42.250 164 12575.52 197.93 54629.57 88888.00 2015-06-13 13:11:42.375 164 12575.60 197.95 54629.60 88888.00 2015-06-13 13:11:42.500 164 12575.67 197.93 54629.62 88888.00 2015-06-13 13:11:42.625 164 12575.67 197.93 54629.62 88888.00 2015-06-13 13:11:42.750 164 12575.60 197.93 54629.60 88888.00 2015-06-13 13:11:42.875 164 12575.50 197.90 54629.60 88888.00 2015-06-13 13:11:43.000 164 12575.50 197.90 54629.62 88888.00 2015-06-13 13:11:43.125 164 12575.48 197.90 54629.65 88888.00 2015-06-13 13:11:43.250 164 12575.50 197.93 54629.65 88888.00 2015-06-13 13:11:43.375 164 12575.55 197.93 54629.62 88888.00 2015-06-13 13:11:43.500 164 12575.50 197.95 54629.57 88888.00 2015-06-13 13:11:43.625 164 12575.50 197.93 54629.60 88888.00 2015-06-13 13:11:43.750 164 12575.52 197.90 54629.60 88888.00 2015-06-13 13:11:43.875 164 12575.60 197.93 54629.62 88888.00 2015-06-13 13:11:44.000 164 12575.60 197.93 54629.62 88888.00 2015-06-13 13:11:44.125 164 12575.52 197.95 54629.62 88888.00 2015-06-13 13:11:44.250 164 12575.48 197.95 54629.62 88888.00 2015-06-13 13:11:44.375 164 12575.48 197.93 54629.62 88888.00 2015-06-13 13:11:44.500 164 12575.48 197.90 54629.60 88888.00 2015-06-13 13:11:44.625 164 12575.50 197.93 54629.62 88888.00 2015-06-13 13:11:44.750 164 12575.52 197.95 54629.65 88888.00 2015-06-13 13:11:44.875 164 12575.52 197.95 54629.60 88888.00 2015-06-13 13:11:45.000 164 12575.50 197.95 54629.60 88888.00 2015-06-13 13:11:45.125 164 12575.42 197.93 54629.57 88888.00 2015-06-13 13:11:45.250 164 12575.38 197.90 54629.60 88888.00 2015-06-13 13:11:45.375 164 12575.40 197.93 54629.60 88888.00 2015-06-13 13:11:45.500 164 12575.45 197.95 54629.60 88888.00 2015-06-13 13:11:45.625 164 12575.52 197.95 54629.62 88888.00 2015-06-13 13:11:45.750 164 12575.48 198.00 54629.62 88888.00 2015-06-13 13:11:45.875 164 12575.40 198.00 54629.62 88888.00 2015-06-13 13:11:46.000 164 12575.48 198.00 54629.62 88888.00 2015-06-13 13:11:46.125 164 12575.52 197.97 54629.65 88888.00 2015-06-13 13:11:46.250 164 12575.50 197.95 54629.62 88888.00 2015-06-13 13:11:46.375 164 12575.58 197.97 54629.65 88888.00 2015-06-13 13:11:46.500 164 12575.55 197.97 54629.62 88888.00 2015-06-13 13:11:46.625 164 12575.55 197.95 54629.62 88888.00 2015-06-13 13:11:46.750 164 12575.50 197.95 54629.60 88888.00 2015-06-13 13:11:46.875 164 12575.40 197.97 54629.62 88888.00 2015-06-13 13:11:47.000 164 12575.35 198.00 54629.65 88888.00 2015-06-13 13:11:47.125 164 12575.42 198.00 54629.65 88888.00 2015-06-13 13:11:47.250 164 12575.40 197.97 54629.65 88888.00 2015-06-13 13:11:47.375 164 12575.48 198.00 54629.62 88888.00 2015-06-13 13:11:47.500 164 12575.48 198.00 54629.62 88888.00 2015-06-13 13:11:47.625 164 12575.50 197.97 54629.62 88888.00 2015-06-13 13:11:47.750 164 12575.52 198.00 54629.62 88888.00 2015-06-13 13:11:47.875 164 12575.48 198.03 54629.62 88888.00 2015-06-13 13:11:48.000 164 12575.40 198.03 54629.60 88888.00 2015-06-13 13:11:48.125 164 12575.38 198.03 54629.62 88888.00 2015-06-13 13:11:48.250 164 12575.40 198.00 54629.65 88888.00 2015-06-13 13:11:48.375 164 12575.42 198.03 54629.65 88888.00 2015-06-13 13:11:48.500 164 12575.40 198.07 54629.65 88888.00 2015-06-13 13:11:48.625 164 12575.42 198.07 54629.62 88888.00 2015-06-13 13:11:48.750 164 12575.42 198.05 54629.60 88888.00 2015-06-13 13:11:48.875 164 12575.45 198.03 54629.60 88888.00 2015-06-13 13:11:49.000 164 12575.42 198.05 54629.60 88888.00 2015-06-13 13:11:49.125 164 12575.52 198.07 54629.62 88888.00 2015-06-13 13:11:49.250 164 12575.42 198.05 54629.62 88888.00 2015-06-13 13:11:49.375 164 12575.35 198.07 54629.60 88888.00 2015-06-13 13:11:49.500 164 12575.40 198.05 54629.60 88888.00 2015-06-13 13:11:49.625 164 12575.45 198.07 54629.60 88888.00 2015-06-13 13:11:49.750 164 12575.45 198.12 54629.62 88888.00 2015-06-13 13:11:49.875 164 12575.40 198.10 54629.65 88888.00 2015-06-13 13:11:50.000 164 12575.45 198.07 54629.62 88888.00 2015-06-13 13:11:50.125 164 12575.50 198.10 54629.65 88888.00 2015-06-13 13:11:50.250 164 12575.50 198.07 54629.62 88888.00 2015-06-13 13:11:50.375 164 12575.48 198.05 54629.62 88888.00 2015-06-13 13:11:50.500 164 12575.50 198.05 54629.62 88888.00 2015-06-13 13:11:50.625 164 12575.45 198.07 54629.62 88888.00 2015-06-13 13:11:50.750 164 12575.50 198.07 54629.62 88888.00 2015-06-13 13:11:50.875 164 12575.50 198.10 54629.65 88888.00 2015-06-13 13:11:51.000 164 12575.48 198.12 54629.65 88888.00 2015-06-13 13:11:51.125 164 12575.48 198.15 54629.62 88888.00 2015-06-13 13:11:51.250 164 12575.42 198.15 54629.65 88888.00 2015-06-13 13:11:51.375 164 12575.45 198.18 54629.65 88888.00 2015-06-13 13:11:51.500 164 12575.42 198.10 54629.65 88888.00 2015-06-13 13:11:51.625 164 12575.45 198.07 54629.68 88888.00 2015-06-13 13:11:51.750 164 12575.50 198.10 54629.65 88888.00 2015-06-13 13:11:51.875 164 12575.45 198.15 54629.68 88888.00 2015-06-13 13:11:52.000 164 12575.48 198.18 54629.68 88888.00 2015-06-13 13:11:52.125 164 12575.50 198.15 54629.65 88888.00 2015-06-13 13:11:52.250 164 12575.48 198.12 54629.68 88888.00 2015-06-13 13:11:52.375 164 12575.45 198.15 54629.68 88888.00 2015-06-13 13:11:52.500 164 12575.40 198.18 54629.68 88888.00 2015-06-13 13:11:52.625 164 12575.38 198.15 54629.68 88888.00 2015-06-13 13:11:52.750 164 12575.45 198.12 54629.65 88888.00 2015-06-13 13:11:52.875 164 12575.45 198.18 54629.68 88888.00 2015-06-13 13:11:53.000 164 12575.40 198.20 54629.68 88888.00 2015-06-13 13:11:53.125 164 12575.35 198.18 54629.65 88888.00 2015-06-13 13:11:53.250 164 12575.33 198.12 54629.62 88888.00 2015-06-13 13:11:53.375 164 12575.45 198.12 54629.65 88888.00 2015-06-13 13:11:53.500 164 12575.48 198.15 54629.62 88888.00 2015-06-13 13:11:53.625 164 12575.40 198.18 54629.65 88888.00 2015-06-13 13:11:53.750 164 12575.30 198.15 54629.65 88888.00 2015-06-13 13:11:53.875 164 12575.33 198.15 54629.65 88888.00 2015-06-13 13:11:54.000 164 12575.40 198.15 54629.62 88888.00 2015-06-13 13:11:54.125 164 12575.35 198.18 54629.65 88888.00 2015-06-13 13:11:54.250 164 12575.30 198.15 54629.65 88888.00 2015-06-13 13:11:54.375 164 12575.33 198.18 54629.65 88888.00 2015-06-13 13:11:54.500 164 12575.40 198.18 54629.68 88888.00 2015-06-13 13:11:54.625 164 12575.42 198.22 54629.68 88888.00 2015-06-13 13:11:54.750 164 12575.40 198.25 54629.65 88888.00 2015-06-13 13:11:54.875 164 12575.42 198.25 54629.68 88888.00 2015-06-13 13:11:55.000 164 12575.38 198.25 54629.62 88888.00 2015-06-13 13:11:55.125 164 12575.40 198.20 54629.68 88888.00 2015-06-13 13:11:55.250 164 12575.35 198.22 54629.68 88888.00 2015-06-13 13:11:55.375 164 12575.35 198.25 54629.68 88888.00 2015-06-13 13:11:55.500 164 12575.27 198.25 54629.62 88888.00 2015-06-13 13:11:55.625 164 12575.27 198.22 54629.65 88888.00 2015-06-13 13:11:55.750 164 12575.38 198.22 54629.65 88888.00 2015-06-13 13:11:55.875 164 12575.42 198.22 54629.68 88888.00 2015-06-13 13:11:56.000 164 12575.35 198.22 54629.65 88888.00 2015-06-13 13:11:56.125 164 12575.27 198.25 54629.68 88888.00 2015-06-13 13:11:56.250 164 12575.35 198.25 54629.70 88888.00 2015-06-13 13:11:56.375 164 12575.40 198.25 54629.68 88888.00 2015-06-13 13:11:56.500 164 12575.40 198.25 54629.70 88888.00 2015-06-13 13:11:56.625 164 12575.38 198.28 54629.70 88888.00 2015-06-13 13:11:56.750 164 12575.35 198.28 54629.70 88888.00 2015-06-13 13:11:56.875 164 12575.33 198.28 54629.68 88888.00 2015-06-13 13:11:57.000 164 12575.35 198.25 54629.65 88888.00 2015-06-13 13:11:57.125 164 12575.33 198.22 54629.72 88888.00 2015-06-13 13:11:57.250 164 12575.25 198.20 54629.72 88888.00 2015-06-13 13:11:57.375 164 12575.27 198.25 54629.70 88888.00 2015-06-13 13:11:57.500 164 12575.27 198.25 54629.68 88888.00 2015-06-13 13:11:57.625 164 12575.25 198.25 54629.70 88888.00 2015-06-13 13:11:57.750 164 12575.30 198.28 54629.75 88888.00 2015-06-13 13:11:57.875 164 12575.30 198.28 54629.75 88888.00 2015-06-13 13:11:58.000 164 12575.30 198.30 54629.72 88888.00 2015-06-13 13:11:58.125 164 12575.27 198.30 54629.72 88888.00 2015-06-13 13:11:58.250 164 12575.25 198.32 54629.70 88888.00 2015-06-13 13:11:58.375 164 12575.35 198.35 54629.70 88888.00 2015-06-13 13:11:58.500 164 12575.33 198.32 54629.75 88888.00 2015-06-13 13:11:58.625 164 12575.25 198.30 54629.70 88888.00 2015-06-13 13:11:58.750 164 12575.25 198.32 54629.72 88888.00 2015-06-13 13:11:58.875 164 12575.27 198.35 54629.72 88888.00 2015-06-13 13:11:59.000 164 12575.33 198.35 54629.72 88888.00 2015-06-13 13:11:59.125 164 12575.27 198.35 54629.78 88888.00 2015-06-13 13:11:59.250 164 12575.27 198.38 54629.78 88888.00 2015-06-13 13:11:59.375 164 12575.27 198.38 54629.72 88888.00 2015-06-13 13:11:59.500 164 12575.25 198.35 54629.72 88888.00 2015-06-13 13:11:59.625 164 12575.27 198.35 54629.70 88888.00 2015-06-13 13:11:59.750 164 12575.35 198.40 54629.72 88888.00 2015-06-13 13:11:59.875 164 12575.38 198.38 54629.72 88888.00 2015-06-13 13:12:00.000 164 12575.35 198.38 54629.70 88888.00 2015-06-13 13:12:00.125 164 12575.30 198.38 54629.70 88888.00 2015-06-13 13:12:00.250 164 12575.20 198.38 54629.72 88888.00 2015-06-13 13:12:00.375 164 12575.25 198.38 54629.70 88888.00 2015-06-13 13:12:00.500 164 12575.27 198.40 54629.70 88888.00 2015-06-13 13:12:00.625 164 12575.25 198.43 54629.72 88888.00 2015-06-13 13:12:00.750 164 12575.25 198.43 54629.72 88888.00 2015-06-13 13:12:00.875 164 12575.23 198.40 54629.72 88888.00 2015-06-13 13:12:01.000 164 12575.23 198.40 54629.72 88888.00 2015-06-13 13:12:01.125 164 12575.25 198.40 54629.72 88888.00 2015-06-13 13:12:01.250 164 12575.20 198.40 54629.72 88888.00 2015-06-13 13:12:01.375 164 12575.25 198.43 54629.75 88888.00 2015-06-13 13:12:01.500 164 12575.27 198.45 54629.72 88888.00 2015-06-13 13:12:01.625 164 12575.35 198.45 54629.75 88888.00 2015-06-13 13:12:01.750 164 12575.27 198.43 54629.70 88888.00 2015-06-13 13:12:01.875 164 12575.17 198.43 54629.72 88888.00 2015-06-13 13:12:02.000 164 12575.20 198.45 54629.72 88888.00 2015-06-13 13:12:02.125 164 12575.27 198.45 54629.75 88888.00 2015-06-13 13:12:02.250 164 12575.30 198.47 54629.75 88888.00 2015-06-13 13:12:02.375 164 12575.38 198.50 54629.75 88888.00 2015-06-13 13:12:02.500 164 12575.35 198.47 54629.75 88888.00 2015-06-13 13:12:02.625 164 12575.35 198.45 54629.72 88888.00 2015-06-13 13:12:02.750 164 12575.30 198.45 54629.72 88888.00 2015-06-13 13:12:02.875 164 12575.27 198.47 54629.75 88888.00 2015-06-13 13:12:03.000 164 12575.25 198.47 54629.75 88888.00 2015-06-13 13:12:03.125 164 12575.25 198.45 54629.75 88888.00 2015-06-13 13:12:03.250 164 12575.20 198.50 54629.78 88888.00 2015-06-13 13:12:03.375 164 12575.23 198.53 54629.75 88888.00 2015-06-13 13:12:03.500 164 12575.23 198.53 54629.75 88888.00 2015-06-13 13:12:03.625 164 12575.30 198.53 54629.75 88888.00 2015-06-13 13:12:03.750 164 12575.27 198.50 54629.75 88888.00 2015-06-13 13:12:03.875 164 12575.30 198.47 54629.75 88888.00 2015-06-13 13:12:04.000 164 12575.30 198.47 54629.72 88888.00 2015-06-13 13:12:04.125 164 12575.23 198.45 54629.72 88888.00 2015-06-13 13:12:04.250 164 12575.23 198.47 54629.75 88888.00 2015-06-13 13:12:04.375 164 12575.33 198.47 54629.80 88888.00 2015-06-13 13:12:04.500 164 12575.27 198.50 54629.70 88888.00 2015-06-13 13:12:04.625 164 12575.33 198.47 54629.72 88888.00 2015-06-13 13:12:04.750 164 12575.30 198.50 54629.72 88888.00 2015-06-13 13:12:04.875 164 12575.25 198.47 54629.72 88888.00 2015-06-13 13:12:05.000 164 12575.25 198.45 54629.70 88888.00 2015-06-13 13:12:05.125 164 12575.27 198.47 54629.72 88888.00 2015-06-13 13:12:05.250 164 12575.25 198.47 54629.78 88888.00 2015-06-13 13:12:05.375 164 12575.23 198.47 54629.80 88888.00 2015-06-13 13:12:05.500 164 12575.23 198.50 54629.82 88888.00 2015-06-13 13:12:05.625 164 12575.27 198.50 54629.78 88888.00 2015-06-13 13:12:05.750 164 12575.30 198.50 54629.78 88888.00 2015-06-13 13:12:05.875 164 12575.25 198.47 54629.75 88888.00 2015-06-13 13:12:06.000 164 12575.20 198.50 54629.75 88888.00 2015-06-13 13:12:06.125 164 12575.25 198.50 54629.78 88888.00 2015-06-13 13:12:06.250 164 12575.23 198.47 54629.78 88888.00 2015-06-13 13:12:06.375 164 12575.25 198.50 54629.72 88888.00 2015-06-13 13:12:06.500 164 12575.23 198.50 54629.75 88888.00 2015-06-13 13:12:06.625 164 12575.27 198.50 54629.75 88888.00 2015-06-13 13:12:06.750 164 12575.33 198.50 54629.75 88888.00 2015-06-13 13:12:06.875 164 12575.33 198.50 54629.75 88888.00 2015-06-13 13:12:07.000 164 12575.33 198.50 54629.75 88888.00 2015-06-13 13:12:07.125 164 12575.30 198.50 54629.75 88888.00 2015-06-13 13:12:07.250 164 12575.20 198.47 54629.78 88888.00 2015-06-13 13:12:07.375 164 12575.17 198.50 54629.75 88888.00 2015-06-13 13:12:07.500 164 12575.15 198.53 54629.78 88888.00 2015-06-13 13:12:07.625 164 12575.17 198.53 54629.75 88888.00 2015-06-13 13:12:07.750 164 12575.20 198.53 54629.75 88888.00 2015-06-13 13:12:07.875 164 12575.17 198.53 54629.78 88888.00 2015-06-13 13:12:08.000 164 12575.20 198.55 54629.75 88888.00 2015-06-13 13:12:08.125 164 12575.23 198.55 54629.72 88888.00 2015-06-13 13:12:08.250 164 12575.23 198.53 54629.78 88888.00 2015-06-13 13:12:08.375 164 12575.27 198.53 54629.78 88888.00 2015-06-13 13:12:08.500 164 12575.33 198.53 54629.78 88888.00 2015-06-13 13:12:08.625 164 12575.27 198.53 54629.78 88888.00 2015-06-13 13:12:08.750 164 12575.25 198.53 54629.78 88888.00 2015-06-13 13:12:08.875 164 12575.25 198.53 54629.75 88888.00 2015-06-13 13:12:09.000 164 12575.25 198.50 54629.72 88888.00 2015-06-13 13:12:09.125 164 12575.25 198.53 54629.75 88888.00 2015-06-13 13:12:09.250 164 12575.20 198.53 54629.78 88888.00 2015-06-13 13:12:09.375 164 12575.23 198.55 54629.75 88888.00 2015-06-13 13:12:09.500 164 12575.23 198.53 54629.78 88888.00 2015-06-13 13:12:09.625 164 12575.27 198.55 54629.78 88888.00 2015-06-13 13:12:09.750 164 12575.25 198.57 54629.78 88888.00 2015-06-13 13:12:09.875 164 12575.30 198.60 54629.78 88888.00 2015-06-13 13:12:10.000 164 12575.25 198.57 54629.78 88888.00 2015-06-13 13:12:10.125 164 12575.23 198.55 54629.80 88888.00 2015-06-13 13:12:10.250 164 12575.17 198.53 54629.78 88888.00 2015-06-13 13:12:10.375 164 12575.20 198.55 54629.75 88888.00 2015-06-13 13:12:10.500 164 12575.23 198.57 54629.80 88888.00 2015-06-13 13:12:10.625 164 12575.23 198.57 54629.82 88888.00 2015-06-13 13:12:10.750 164 12575.27 198.55 54629.82 88888.00 2015-06-13 13:12:10.875 164 12575.25 198.57 54629.82 88888.00 2015-06-13 13:12:11.000 164 12575.30 198.55 54629.82 88888.00 2015-06-13 13:12:11.125 164 12575.25 198.57 54629.80 88888.00 2015-06-13 13:12:11.250 164 12575.20 198.57 54629.80 88888.00 2015-06-13 13:12:11.375 164 12575.27 198.60 54629.80 88888.00 2015-06-13 13:12:11.500 164 12575.30 198.62 54629.82 88888.00 2015-06-13 13:12:11.625 164 12575.35 198.60 54629.82 88888.00 2015-06-13 13:12:11.750 164 12575.35 198.57 54629.80 88888.00 2015-06-13 13:12:11.875 164 12575.42 198.57 54629.82 88888.00 2015-06-13 13:12:12.000 164 12575.42 198.57 54629.82 88888.00 2015-06-13 13:12:12.125 164 12575.38 198.57 54629.82 88888.00 2015-06-13 13:12:12.250 164 12575.35 198.57 54629.80 88888.00 2015-06-13 13:12:12.375 164 12575.42 198.60 54629.82 88888.00 2015-06-13 13:12:12.500 164 12575.35 198.62 54629.82 88888.00 2015-06-13 13:12:12.625 164 12575.40 198.65 54629.80 88888.00 2015-06-13 13:12:12.750 164 12575.40 198.62 54629.80 88888.00 2015-06-13 13:12:12.875 164 12575.35 198.62 54629.82 88888.00 2015-06-13 13:12:13.000 164 12575.35 198.60 54629.80 88888.00 2015-06-13 13:12:13.125 164 12575.38 198.62 54629.82 88888.00 2015-06-13 13:12:13.250 164 12575.38 198.60 54629.82 88888.00 2015-06-13 13:12:13.375 164 12575.40 198.62 54629.80 88888.00 2015-06-13 13:12:13.500 164 12575.42 198.65 54629.80 88888.00 2015-06-13 13:12:13.625 164 12575.48 198.68 54629.82 88888.00 2015-06-13 13:12:13.750 164 12575.45 198.70 54629.80 88888.00 2015-06-13 13:12:13.875 164 12575.40 198.70 54629.80 88888.00 2015-06-13 13:12:14.000 164 12575.40 198.70 54629.80 88888.00 2015-06-13 13:12:14.125 164 12575.38 198.68 54629.80 88888.00 2015-06-13 13:12:14.250 164 12575.33 198.68 54629.82 88888.00 2015-06-13 13:12:14.375 164 12575.33 198.68 54629.82 88888.00 2015-06-13 13:12:14.500 164 12575.33 198.70 54629.82 88888.00 2015-06-13 13:12:14.625 164 12575.38 198.70 54629.82 88888.00 2015-06-13 13:12:14.750 164 12575.45 198.72 54629.78 88888.00 2015-06-13 13:12:14.875 164 12575.45 198.72 54629.85 88888.00 2015-06-13 13:12:15.000 164 12575.40 198.75 54629.85 88888.00 2015-06-13 13:12:15.125 164 12575.38 198.72 54629.82 88888.00 2015-06-13 13:12:15.250 164 12575.45 198.70 54629.82 88888.00 2015-06-13 13:12:15.375 164 12575.50 198.72 54629.80 88888.00 2015-06-13 13:12:15.500 164 12575.42 198.72 54629.82 88888.00 2015-06-13 13:12:15.625 164 12575.40 198.72 54629.85 88888.00 2015-06-13 13:12:15.750 164 12575.38 198.72 54629.82 88888.00 2015-06-13 13:12:15.875 164 12575.35 198.72 54629.78 88888.00 2015-06-13 13:12:16.000 164 12575.40 198.75 54629.82 88888.00 2015-06-13 13:12:16.125 164 12575.38 198.75 54629.85 88888.00 2015-06-13 13:12:16.250 164 12575.30 198.72 54629.82 88888.00 2015-06-13 13:12:16.375 164 12575.30 198.72 54629.80 88888.00 2015-06-13 13:12:16.500 164 12575.35 198.72 54629.82 88888.00 2015-06-13 13:12:16.625 164 12575.42 198.78 54629.78 88888.00 2015-06-13 13:12:16.750 164 12575.50 198.78 54629.80 88888.00 2015-06-13 13:12:16.875 164 12575.55 198.78 54629.82 88888.00 2015-06-13 13:12:17.000 164 12575.58 198.78 54629.82 88888.00 2015-06-13 13:12:17.125 164 12575.52 198.78 54629.85 88888.00 2015-06-13 13:12:17.250 164 12575.48 198.72 54629.85 88888.00 2015-06-13 13:12:17.375 164 12575.52 198.78 54629.85 88888.00 2015-06-13 13:12:17.500 164 12575.50 198.78 54629.85 88888.00 2015-06-13 13:12:17.625 164 12575.40 198.78 54629.88 88888.00 2015-06-13 13:12:17.750 164 12575.35 198.78 54629.88 88888.00 2015-06-13 13:12:17.875 164 12575.35 198.78 54629.85 88888.00 2015-06-13 13:12:18.000 164 12575.40 198.72 54629.82 88888.00 2015-06-13 13:12:18.125 164 12575.45 198.75 54629.82 88888.00 2015-06-13 13:12:18.250 164 12575.42 198.72 54629.88 88888.00 2015-06-13 13:12:18.375 164 12575.48 198.70 54629.88 88888.00 2015-06-13 13:12:18.500 164 12575.48 198.75 54629.93 88888.00 2015-06-13 13:12:18.625 164 12575.42 198.75 54629.93 88888.00 2015-06-13 13:12:18.750 164 12575.42 198.78 54629.90 88888.00 2015-06-13 13:12:18.875 164 12575.45 198.75 54629.90 88888.00 2015-06-13 13:12:19.000 164 12575.40 198.75 54629.90 88888.00 2015-06-13 13:12:19.125 164 12575.40 198.75 54629.90 88888.00 2015-06-13 13:12:19.250 164 12575.38 198.75 54629.88 88888.00 2015-06-13 13:12:19.375 164 12575.48 198.78 54629.85 88888.00 2015-06-13 13:12:19.500 164 12575.42 198.78 54629.85 88888.00 2015-06-13 13:12:19.625 164 12575.38 198.75 54629.80 88888.00 2015-06-13 13:12:19.750 164 12575.35 198.75 54629.88 88888.00 2015-06-13 13:12:19.875 164 12575.33 198.78 54629.85 88888.00 2015-06-13 13:12:20.000 164 12575.35 198.72 54629.82 88888.00 2015-06-13 13:12:20.125 164 12575.38 198.70 54629.88 88888.00 2015-06-13 13:12:20.250 164 12575.45 198.78 54629.90 88888.00 2015-06-13 13:12:20.375 164 12575.48 198.80 54629.88 88888.00 2015-06-13 13:12:20.500 164 12575.45 198.80 54629.93 88888.00 2015-06-13 13:12:20.625 164 12575.45 198.80 54629.88 88888.00 2015-06-13 13:12:20.750 164 12575.50 198.80 54629.88 88888.00 2015-06-13 13:12:20.875 164 12575.48 198.78 54629.88 88888.00 2015-06-13 13:12:21.000 164 12575.42 198.75 54629.80 88888.00 2015-06-13 13:12:21.125 164 12575.40 198.75 54629.82 88888.00 2015-06-13 13:12:21.250 164 12575.48 198.78 54629.88 88888.00 2015-06-13 13:12:21.375 164 12575.52 198.80 54629.85 88888.00 2015-06-13 13:12:21.500 164 12575.45 198.80 54629.82 88888.00 2015-06-13 13:12:21.625 164 12575.48 198.80 54629.88 88888.00 2015-06-13 13:12:21.750 164 12575.50 198.80 54629.85 88888.00 2015-06-13 13:12:21.875 164 12575.50 198.78 54629.85 88888.00 2015-06-13 13:12:22.000 164 12575.50 198.78 54629.85 88888.00 2015-06-13 13:12:22.125 164 12575.42 198.80 54629.88 88888.00 2015-06-13 13:12:22.250 164 12575.40 198.75 54629.85 88888.00 2015-06-13 13:12:22.375 164 12575.48 198.78 54629.85 88888.00 2015-06-13 13:12:22.500 164 12575.55 198.82 54629.82 88888.00 2015-06-13 13:12:22.625 164 12575.55 198.82 54629.85 88888.00 2015-06-13 13:12:22.750 164 12575.48 198.80 54629.82 88888.00 2015-06-13 13:12:22.875 164 12575.50 198.80 54629.82 88888.00 2015-06-13 13:12:23.000 164 12575.52 198.82 54629.78 88888.00 2015-06-13 13:12:23.125 164 12575.48 198.85 54629.75 88888.00 2015-06-13 13:12:23.250 164 12575.45 198.80 54629.80 88888.00 2015-06-13 13:12:23.375 164 12575.45 198.80 54629.78 88888.00 2015-06-13 13:12:23.500 164 12575.48 198.78 54629.78 88888.00 2015-06-13 13:12:23.625 164 12575.58 198.82 54629.78 88888.00 2015-06-13 13:12:23.750 164 12575.60 198.85 54629.72 88888.00 2015-06-13 13:12:23.875 164 12575.55 198.82 54629.72 88888.00 2015-06-13 13:12:24.000 164 12575.55 198.78 54629.72 88888.00 2015-06-13 13:12:24.125 164 12575.55 198.82 54629.78 88888.00 2015-06-13 13:12:24.250 164 12575.52 198.82 54629.82 88888.00 2015-06-13 13:12:24.375 164 12575.52 198.80 54629.80 88888.00 2015-06-13 13:12:24.500 164 12575.50 198.80 54629.78 88888.00 2015-06-13 13:12:24.625 164 12575.55 198.82 54629.80 88888.00 2015-06-13 13:12:24.750 164 12575.58 198.80 54629.80 88888.00 2015-06-13 13:12:24.875 164 12575.58 198.82 54629.82 88888.00 2015-06-13 13:12:25.000 164 12575.60 198.82 54629.88 88888.00 2015-06-13 13:12:25.125 164 12575.65 198.88 54629.93 88888.00 2015-06-13 13:12:25.250 164 12575.62 198.85 54629.88 88888.00 2015-06-13 13:12:25.375 164 12575.62 198.85 54629.88 88888.00 2015-06-13 13:12:25.500 164 12575.58 198.85 54629.88 88888.00 2015-06-13 13:12:25.625 164 12575.50 198.80 54629.85 88888.00 2015-06-13 13:12:25.750 164 12575.58 198.82 54629.88 88888.00 2015-06-13 13:12:25.875 164 12575.60 198.82 54629.88 88888.00 2015-06-13 13:12:26.000 164 12575.55 198.82 54629.90 88888.00 2015-06-13 13:12:26.125 164 12575.52 198.82 54629.93 88888.00 2015-06-13 13:12:26.250 164 12575.55 198.82 54629.93 88888.00 2015-06-13 13:12:26.375 164 12575.58 198.85 54629.93 88888.00 2015-06-13 13:12:26.500 164 12575.58 198.85 54629.88 88888.00 2015-06-13 13:12:26.625 164 12575.55 198.85 54629.88 88888.00 2015-06-13 13:12:26.750 164 12575.52 198.85 54629.90 88888.00 2015-06-13 13:12:26.875 164 12575.55 198.85 54629.90 88888.00 2015-06-13 13:12:27.000 164 12575.50 198.82 54629.90 88888.00 2015-06-13 13:12:27.125 164 12575.50 198.85 54629.90 88888.00 2015-06-13 13:12:27.250 164 12575.48 198.85 54629.90 88888.00 2015-06-13 13:12:27.375 164 12575.58 198.85 54629.93 88888.00 2015-06-13 13:12:27.500 164 12575.52 198.85 54629.93 88888.00 2015-06-13 13:12:27.625 164 12575.55 198.90 54629.90 88888.00 2015-06-13 13:12:27.750 164 12575.58 198.85 54629.95 88888.00 2015-06-13 13:12:27.875 164 12575.52 198.88 54629.95 88888.00 2015-06-13 13:12:28.000 164 12575.48 198.90 54629.90 88888.00 2015-06-13 13:12:28.125 164 12575.45 198.90 54629.90 88888.00 2015-06-13 13:12:28.250 164 12575.42 198.90 54629.93 88888.00 2015-06-13 13:12:28.375 164 12575.38 198.90 54629.93 88888.00 2015-06-13 13:12:28.500 164 12575.42 198.88 54629.90 88888.00 2015-06-13 13:12:28.625 164 12575.50 198.88 54629.93 88888.00 2015-06-13 13:12:28.750 164 12575.58 198.88 54629.93 88888.00 2015-06-13 13:12:28.875 164 12575.60 198.88 54629.93 88888.00 2015-06-13 13:12:29.000 164 12575.48 198.90 54629.95 88888.00 2015-06-13 13:12:29.125 164 12575.50 198.93 54629.95 88888.00 2015-06-13 13:12:29.250 164 12575.50 198.90 54629.93 88888.00 2015-06-13 13:12:29.375 164 12575.50 198.90 54629.90 88888.00 2015-06-13 13:12:29.500 164 12575.45 198.90 54629.90 88888.00 2015-06-13 13:12:29.625 164 12575.50 198.90 54629.90 88888.00 2015-06-13 13:12:29.750 164 12575.55 198.90 54629.88 88888.00 2015-06-13 13:12:29.875 164 12575.58 198.90 54629.88 88888.00 2015-06-13 13:12:30.000 164 12575.55 198.90 54629.93 88888.00 2015-06-13 13:12:30.125 164 12575.55 198.90 54629.93 88888.00 2015-06-13 13:12:30.250 164 12575.52 198.90 54629.93 88888.00 2015-06-13 13:12:30.375 164 12575.58 198.93 54629.93 88888.00 2015-06-13 13:12:30.500 164 12575.52 198.93 54629.95 88888.00 2015-06-13 13:12:30.625 164 12575.48 198.95 54629.95 88888.00 2015-06-13 13:12:30.750 164 12575.50 198.95 54629.93 88888.00 2015-06-13 13:12:30.875 164 12575.50 198.93 54629.95 88888.00 2015-06-13 13:12:31.000 164 12575.50 198.90 54629.93 88888.00 2015-06-13 13:12:31.125 164 12575.50 198.90 54629.95 88888.00 2015-06-13 13:12:31.250 164 12575.55 198.93 54629.95 88888.00 2015-06-13 13:12:31.375 164 12575.60 198.97 54629.97 88888.00 2015-06-13 13:12:31.500 164 12575.52 198.97 54629.95 88888.00 2015-06-13 13:12:31.625 164 12575.58 198.95 54629.93 88888.00 2015-06-13 13:12:31.750 164 12575.58 198.90 54629.95 88888.00 2015-06-13 13:12:31.875 164 12575.52 198.90 54629.95 88888.00 2015-06-13 13:12:32.000 164 12575.52 198.90 54629.93 88888.00 2015-06-13 13:12:32.125 164 12575.55 198.93 54629.97 88888.00 2015-06-13 13:12:32.250 164 12575.55 198.93 54629.97 88888.00 2015-06-13 13:12:32.375 164 12575.52 198.93 54629.97 88888.00 2015-06-13 13:12:32.500 164 12575.45 198.93 54629.97 88888.00 2015-06-13 13:12:32.625 164 12575.45 198.95 54629.95 88888.00 2015-06-13 13:12:32.750 164 12575.48 198.95 54629.97 88888.00 2015-06-13 13:12:32.875 164 12575.38 198.93 54630.00 88888.00 2015-06-13 13:12:33.000 164 12575.35 198.95 54629.97 88888.00 2015-06-13 13:12:33.125 164 12575.42 198.95 54629.97 88888.00 2015-06-13 13:12:33.250 164 12575.40 198.95 54629.97 88888.00 2015-06-13 13:12:33.375 164 12575.45 198.97 54630.00 88888.00 2015-06-13 13:12:33.500 164 12575.40 199.00 54630.03 88888.00 2015-06-13 13:12:33.625 164 12575.42 199.03 54630.03 88888.00 2015-06-13 13:12:33.750 164 12575.45 199.00 54630.03 88888.00 2015-06-13 13:12:33.875 164 12575.48 198.97 54630.00 88888.00 2015-06-13 13:12:34.000 164 12575.45 198.95 54629.95 88888.00 2015-06-13 13:12:34.125 164 12575.40 198.97 54629.97 88888.00 2015-06-13 13:12:34.250 164 12575.35 198.93 54629.97 88888.00 2015-06-13 13:12:34.375 164 12575.48 198.97 54629.97 88888.00 2015-06-13 13:12:34.500 164 12575.58 199.00 54630.00 88888.00 2015-06-13 13:12:34.625 164 12575.55 198.97 54629.97 88888.00 2015-06-13 13:12:34.750 164 12575.48 198.97 54630.00 88888.00 2015-06-13 13:12:34.875 164 12575.42 199.00 54630.00 88888.00 2015-06-13 13:12:35.000 164 12575.48 199.00 54629.97 88888.00 2015-06-13 13:12:35.125 164 12575.48 199.00 54630.00 88888.00 2015-06-13 13:12:35.250 164 12575.45 198.97 54630.00 88888.00 2015-06-13 13:12:35.375 164 12575.48 199.00 54630.00 88888.00 2015-06-13 13:12:35.500 164 12575.45 199.03 54630.00 88888.00 2015-06-13 13:12:35.625 164 12575.45 199.03 54630.00 88888.00 2015-06-13 13:12:35.750 164 12575.48 198.97 54630.03 88888.00 2015-06-13 13:12:35.875 164 12575.45 199.00 54630.00 88888.00 2015-06-13 13:12:36.000 164 12575.42 199.00 54630.00 88888.00 2015-06-13 13:12:36.125 164 12575.48 199.03 54630.00 88888.00 2015-06-13 13:12:36.250 164 12575.45 199.03 54630.00 88888.00 2015-06-13 13:12:36.375 164 12575.42 199.03 54630.00 88888.00 2015-06-13 13:12:36.500 164 12575.45 199.03 54630.00 88888.00 2015-06-13 13:12:36.625 164 12575.48 199.00 54630.03 88888.00 2015-06-13 13:12:36.750 164 12575.48 199.00 54630.05 88888.00 2015-06-13 13:12:36.875 164 12575.48 199.03 54630.03 88888.00 2015-06-13 13:12:37.000 164 12575.50 199.03 54630.00 88888.00 2015-06-13 13:12:37.125 164 12575.48 199.03 54629.97 88888.00 2015-06-13 13:12:37.250 164 12575.48 199.00 54630.00 88888.00 2015-06-13 13:12:37.375 164 12575.58 199.03 54630.00 88888.00 2015-06-13 13:12:37.500 164 12575.55 199.03 54630.00 88888.00 2015-06-13 13:12:37.625 164 12575.42 199.05 54630.03 88888.00 2015-06-13 13:12:37.750 164 12575.38 199.03 54630.00 88888.00 2015-06-13 13:12:37.875 164 12575.40 199.03 54630.03 88888.00 2015-06-13 13:12:38.000 164 12575.42 199.03 54630.03 88888.00 2015-06-13 13:12:38.125 164 12575.42 199.03 54630.05 88888.00 2015-06-13 13:12:38.250 164 12575.40 199.00 54630.03 88888.00 2015-06-13 13:12:38.375 164 12575.42 199.05 54630.03 88888.00 2015-06-13 13:12:38.500 164 12575.38 199.07 54630.03 88888.00 2015-06-13 13:12:38.625 164 12575.40 199.05 54630.05 88888.00 2015-06-13 13:12:38.750 164 12575.45 199.05 54630.05 88888.00 2015-06-13 13:12:38.875 164 12575.45 199.03 54630.03 88888.00 2015-06-13 13:12:39.000 164 12575.48 199.03 54630.03 88888.00 2015-06-13 13:12:39.125 164 12575.52 199.00 54630.05 88888.00 2015-06-13 13:12:39.250 164 12575.50 199.00 54630.05 88888.00 2015-06-13 13:12:39.375 164 12575.48 199.00 54630.05 88888.00 2015-06-13 13:12:39.500 164 12575.45 199.00 54630.05 88888.00 2015-06-13 13:12:39.625 164 12575.48 199.03 54630.05 88888.00 2015-06-13 13:12:39.750 164 12575.45 199.00 54630.05 88888.00 2015-06-13 13:12:39.875 164 12575.40 199.00 54630.03 88888.00 2015-06-13 13:12:40.000 164 12575.45 199.00 54630.05 88888.00 2015-06-13 13:12:40.125 164 12575.45 199.03 54630.05 88888.00 2015-06-13 13:12:40.250 164 12575.35 199.05 54630.05 88888.00 2015-06-13 13:12:40.375 164 12575.40 199.03 54630.05 88888.00 2015-06-13 13:12:40.500 164 12575.42 199.03 54630.07 88888.00 2015-06-13 13:12:40.625 164 12575.45 199.03 54630.05 88888.00 2015-06-13 13:12:40.750 164 12575.40 199.05 54630.05 88888.00 2015-06-13 13:12:40.875 164 12575.40 199.05 54630.05 88888.00 2015-06-13 13:12:41.000 164 12575.45 199.03 54630.00 88888.00 2015-06-13 13:12:41.125 164 12575.48 199.03 54630.03 88888.00 2015-06-13 13:12:41.250 164 12575.35 199.03 54630.05 88888.00 2015-06-13 13:12:41.375 164 12575.38 199.00 54630.00 88888.00 2015-06-13 13:12:41.500 164 12575.48 198.97 54630.05 88888.00 2015-06-13 13:12:41.625 164 12575.52 199.03 54630.07 88888.00 2015-06-13 13:12:41.750 164 12575.50 199.05 54630.07 88888.00 2015-06-13 13:12:41.875 164 12575.45 199.03 54630.07 88888.00 2015-06-13 13:12:42.000 164 12575.45 199.00 54630.05 88888.00 2015-06-13 13:12:42.125 164 12575.45 199.03 54630.05 88888.00 2015-06-13 13:12:42.250 164 12575.45 199.05 54630.10 88888.00 2015-06-13 13:12:42.375 164 12575.52 199.05 54630.10 88888.00 2015-06-13 13:12:42.500 164 12575.58 199.07 54630.12 88888.00 2015-06-13 13:12:42.625 164 12575.50 199.05 54630.10 88888.00 2015-06-13 13:12:42.750 164 12575.48 199.03 54630.07 88888.00 2015-06-13 13:12:42.875 164 12575.48 199.00 54630.07 88888.00 2015-06-13 13:12:43.000 164 12575.45 199.00 54630.07 88888.00 2015-06-13 13:12:43.125 164 12575.48 198.97 54630.05 88888.00 2015-06-13 13:12:43.250 164 12575.48 198.97 54630.03 88888.00 2015-06-13 13:12:43.375 164 12575.50 198.97 54630.05 88888.00 2015-06-13 13:12:43.500 164 12575.52 199.03 54630.03 88888.00 2015-06-13 13:12:43.625 164 12575.52 199.03 54630.05 88888.00 2015-06-13 13:12:43.750 164 12575.50 199.05 54630.05 88888.00 2015-06-13 13:12:43.875 164 12575.48 199.00 54630.07 88888.00 2015-06-13 13:12:44.000 164 12575.52 199.00 54630.07 88888.00 2015-06-13 13:12:44.125 164 12575.62 199.00 54630.05 88888.00 2015-06-13 13:12:44.250 164 12575.60 199.03 54630.03 88888.00 2015-06-13 13:12:44.375 164 12575.55 199.03 54630.05 88888.00 2015-06-13 13:12:44.500 164 12575.50 199.03 54630.05 88888.00 2015-06-13 13:12:44.625 164 12575.48 199.03 54630.05 88888.00 2015-06-13 13:12:44.750 164 12575.48 199.00 54630.03 88888.00 2015-06-13 13:12:44.875 164 12575.42 198.97 54630.05 88888.00 2015-06-13 13:12:45.000 164 12575.48 198.95 54630.05 88888.00 2015-06-13 13:12:45.125 164 12575.60 198.97 54630.10 88888.00 2015-06-13 13:12:45.250 164 12575.58 198.97 54630.10 88888.00 2015-06-13 13:12:45.375 164 12575.60 199.00 54630.10 88888.00 2015-06-13 13:12:45.500 164 12575.65 198.97 54630.07 88888.00 2015-06-13 13:12:45.625 164 12575.58 198.93 54630.07 88888.00 2015-06-13 13:12:45.750 164 12575.55 198.95 54630.10 88888.00 2015-06-13 13:12:45.875 164 12575.58 198.97 54630.12 88888.00 2015-06-13 13:12:46.000 164 12575.60 198.97 54630.10 88888.00 2015-06-13 13:12:46.125 164 12575.67 199.00 54630.10 88888.00 2015-06-13 13:12:46.250 164 12575.67 198.95 54630.10 88888.00 2015-06-13 13:12:46.375 164 12575.67 198.95 54630.07 88888.00 2015-06-13 13:12:46.500 164 12575.62 198.95 54630.10 88888.00 2015-06-13 13:12:46.625 164 12575.65 198.97 54630.10 88888.00 2015-06-13 13:12:46.750 164 12575.60 198.97 54630.10 88888.00 2015-06-13 13:12:46.875 164 12575.58 198.95 54630.12 88888.00 2015-06-13 13:12:47.000 164 12575.58 198.97 54630.12 88888.00 2015-06-13 13:12:47.125 164 12575.58 198.97 54630.12 88888.00 2015-06-13 13:12:47.250 164 12575.55 198.95 54630.15 88888.00 2015-06-13 13:12:47.375 164 12575.65 198.97 54630.12 88888.00 2015-06-13 13:12:47.500 164 12575.58 198.97 54630.07 88888.00 2015-06-13 13:12:47.625 164 12575.55 198.95 54630.10 88888.00 2015-06-13 13:12:47.750 164 12575.58 198.97 54630.12 88888.00 2015-06-13 13:12:47.875 164 12575.65 199.00 54630.12 88888.00 2015-06-13 13:12:48.000 164 12575.67 198.93 54630.10 88888.00 2015-06-13 13:12:48.125 164 12575.67 198.95 54630.10 88888.00 2015-06-13 13:12:48.250 164 12575.65 198.95 54630.10 88888.00 2015-06-13 13:12:48.375 164 12575.70 198.93 54630.12 88888.00 2015-06-13 13:12:48.500 164 12575.73 198.97 54630.15 88888.00 2015-06-13 13:12:48.625 164 12575.70 199.00 54630.12 88888.00 2015-06-13 13:12:48.750 164 12575.65 198.97 54630.10 88888.00 2015-06-13 13:12:48.875 164 12575.62 198.95 54630.10 88888.00 2015-06-13 13:12:49.000 164 12575.65 198.95 54630.07 88888.00 2015-06-13 13:12:49.125 164 12575.65 198.95 54630.10 88888.00 2015-06-13 13:12:49.250 164 12575.65 198.95 54630.10 88888.00 2015-06-13 13:12:49.375 164 12575.70 198.97 54630.10 88888.00 2015-06-13 13:12:49.500 164 12575.62 198.95 54630.10 88888.00 2015-06-13 13:12:49.625 164 12575.58 198.95 54630.10 88888.00 2015-06-13 13:12:49.750 164 12575.65 198.95 54630.10 88888.00 2015-06-13 13:12:49.875 164 12575.70 198.95 54630.12 88888.00 2015-06-13 13:12:50.000 164 12575.70 198.95 54630.10 88888.00 2015-06-13 13:12:50.125 164 12575.67 198.95 54630.10 88888.00 2015-06-13 13:12:50.250 164 12575.67 198.95 54630.10 88888.00 2015-06-13 13:12:50.375 164 12575.73 198.95 54630.10 88888.00 2015-06-13 13:12:50.500 164 12575.70 198.90 54630.07 88888.00 2015-06-13 13:12:50.625 164 12575.75 198.93 54630.07 88888.00 2015-06-13 13:12:50.750 164 12575.77 198.93 54630.10 88888.00 2015-06-13 13:12:50.875 164 12575.80 198.93 54630.10 88888.00 2015-06-13 13:12:51.000 164 12575.85 198.93 54630.07 88888.00 2015-06-13 13:12:51.125 164 12575.75 198.90 54630.07 88888.00 2015-06-13 13:12:51.250 164 12575.62 198.93 54630.12 88888.00 2015-06-13 13:12:51.375 164 12575.65 198.93 54630.07 88888.00 2015-06-13 13:12:51.500 164 12575.65 198.93 54630.07 88888.00 2015-06-13 13:12:51.625 164 12575.70 198.93 54630.07 88888.00 2015-06-13 13:12:51.750 164 12575.77 198.93 54630.12 88888.00 2015-06-13 13:12:51.875 164 12575.75 198.90 54630.10 88888.00 2015-06-13 13:12:52.000 164 12575.67 198.85 54630.07 88888.00 2015-06-13 13:12:52.125 164 12575.73 198.85 54630.07 88888.00 2015-06-13 13:12:52.250 164 12575.67 198.90 54630.12 88888.00 2015-06-13 13:12:52.375 164 12575.73 198.93 54630.10 88888.00 2015-06-13 13:12:52.500 164 12575.77 198.95 54630.10 88888.00 2015-06-13 13:12:52.625 164 12575.77 198.95 54630.12 88888.00 2015-06-13 13:12:52.750 164 12575.77 198.93 54630.10 88888.00 2015-06-13 13:12:52.875 164 12575.75 198.90 54630.12 88888.00 2015-06-13 13:12:53.000 164 12575.77 198.95 54630.12 88888.00 2015-06-13 13:12:53.125 164 12575.75 198.95 54630.12 88888.00 2015-06-13 13:12:53.250 164 12575.65 198.90 54630.10 88888.00 2015-06-13 13:12:53.375 164 12575.62 198.93 54630.12 88888.00 2015-06-13 13:12:53.500 164 12575.60 198.93 54630.10 88888.00 2015-06-13 13:12:53.625 164 12575.65 198.93 54630.07 88888.00 2015-06-13 13:12:53.750 164 12575.73 198.93 54630.10 88888.00 2015-06-13 13:12:53.875 164 12575.73 198.95 54630.10 88888.00 2015-06-13 13:12:54.000 164 12575.67 198.97 54630.10 88888.00 2015-06-13 13:12:54.125 164 12575.70 198.95 54630.10 88888.00 2015-06-13 13:12:54.250 164 12575.75 198.95 54630.12 88888.00 2015-06-13 13:12:54.375 164 12575.73 198.93 54630.12 88888.00 2015-06-13 13:12:54.500 164 12575.75 198.93 54630.12 88888.00 2015-06-13 13:12:54.625 164 12575.80 198.95 54630.12 88888.00 2015-06-13 13:12:54.750 164 12575.80 198.97 54630.12 88888.00 2015-06-13 13:12:54.875 164 12575.80 198.97 54630.12 88888.00 2015-06-13 13:12:55.000 164 12575.83 198.95 54630.07 88888.00 2015-06-13 13:12:55.125 164 12575.77 198.95 54630.07 88888.00 2015-06-13 13:12:55.250 164 12575.75 198.95 54630.12 88888.00 2015-06-13 13:12:55.375 164 12575.77 198.97 54630.12 88888.00 2015-06-13 13:12:55.500 164 12575.80 198.97 54630.12 88888.00 2015-06-13 13:12:55.625 164 12575.80 198.97 54630.15 88888.00 2015-06-13 13:12:55.750 164 12575.88 198.97 54630.15 88888.00 2015-06-13 13:12:55.875 164 12575.90 198.97 54630.15 88888.00 2015-06-13 13:12:56.000 164 12575.85 198.97 54630.12 88888.00 2015-06-13 13:12:56.125 164 12575.85 198.97 54630.15 88888.00 2015-06-13 13:12:56.250 164 12575.80 198.97 54630.15 88888.00 2015-06-13 13:12:56.375 164 12575.80 198.95 54630.15 88888.00 2015-06-13 13:12:56.500 164 12575.80 198.95 54630.12 88888.00 2015-06-13 13:12:56.625 164 12575.85 198.95 54630.15 88888.00 2015-06-13 13:12:56.750 164 12575.85 198.95 54630.12 88888.00 2015-06-13 13:12:56.875 164 12575.80 198.97 54630.15 88888.00 2015-06-13 13:12:57.000 164 12575.92 198.95 54630.18 88888.00 2015-06-13 13:12:57.125 164 12575.95 198.95 54630.18 88888.00 2015-06-13 13:12:57.250 164 12575.85 198.97 54630.22 88888.00 2015-06-13 13:12:57.375 164 12575.85 199.00 54630.20 88888.00 2015-06-13 13:12:57.500 164 12575.83 199.00 54630.20 88888.00 2015-06-13 13:12:57.625 164 12575.83 199.00 54630.18 88888.00 2015-06-13 13:12:57.750 164 12575.85 199.00 54630.20 88888.00 2015-06-13 13:12:57.875 164 12575.83 199.00 54630.18 88888.00 2015-06-13 13:12:58.000 164 12575.77 199.03 54630.18 88888.00 2015-06-13 13:12:58.125 164 12575.77 199.03 54630.20 88888.00 2015-06-13 13:12:58.250 164 12575.83 199.00 54630.18 88888.00 2015-06-13 13:12:58.375 164 12575.88 199.00 54630.18 88888.00 2015-06-13 13:12:58.500 164 12575.85 199.00 54630.18 88888.00 2015-06-13 13:12:58.625 164 12575.83 199.03 54630.18 88888.00 2015-06-13 13:12:58.750 164 12575.85 199.05 54630.18 88888.00 2015-06-13 13:12:58.875 164 12575.88 199.03 54630.18 88888.00 2015-06-13 13:12:59.000 164 12575.88 199.03 54630.18 88888.00 2015-06-13 13:12:59.125 164 12575.83 199.03 54630.20 88888.00 2015-06-13 13:12:59.250 164 12575.77 199.03 54630.20 88888.00 2015-06-13 13:12:59.375 164 12575.83 199.05 54630.20 88888.00 2015-06-13 13:12:59.500 164 12575.83 199.03 54630.18 88888.00 2015-06-13 13:12:59.625 164 12575.83 199.03 54630.20 88888.00 2015-06-13 13:12:59.750 164 12575.85 199.07 54630.22 88888.00 2015-06-13 13:12:59.875 164 12575.88 199.07 54630.22 88888.00 2015-06-13 13:13:00.000 164 12575.85 199.05 54630.20 88888.00 2015-06-13 13:13:00.125 164 12575.80 199.05 54630.20 88888.00 2015-06-13 13:13:00.250 164 12575.73 199.07 54630.25 88888.00 2015-06-13 13:13:00.375 164 12575.73 199.07 54630.25 88888.00 2015-06-13 13:13:00.500 164 12575.80 199.07 54630.25 88888.00 2015-06-13 13:13:00.625 164 12575.83 199.07 54630.25 88888.00 2015-06-13 13:13:00.750 164 12575.88 199.07 54630.22 88888.00 2015-06-13 13:13:00.875 164 12575.88 199.07 54630.22 88888.00 2015-06-13 13:13:01.000 164 12575.80 199.05 54630.20 88888.00 2015-06-13 13:13:01.125 164 12575.75 199.07 54630.18 88888.00 2015-06-13 13:13:01.250 164 12575.73 199.03 54630.22 88888.00 2015-06-13 13:13:01.375 164 12575.70 199.03 54630.25 88888.00 2015-06-13 13:13:01.500 164 12575.67 199.03 54630.22 88888.00 2015-06-13 13:13:01.625 164 12575.67 199.05 54630.22 88888.00 2015-06-13 13:13:01.750 164 12575.73 199.07 54630.20 88888.00 2015-06-13 13:13:01.875 164 12575.75 199.10 54630.25 88888.00 2015-06-13 13:13:02.000 164 12575.77 199.07 54630.22 88888.00 2015-06-13 13:13:02.125 164 12575.75 199.05 54630.25 88888.00 2015-06-13 13:13:02.250 164 12575.70 199.03 54630.25 88888.00 2015-06-13 13:13:02.375 164 12575.75 199.03 54630.25 88888.00 2015-06-13 13:13:02.500 164 12575.83 199.07 54630.22 88888.00 2015-06-13 13:13:02.625 164 12575.85 199.10 54630.22 88888.00 2015-06-13 13:13:02.750 164 12575.85 199.10 54630.22 88888.00 2015-06-13 13:13:02.875 164 12575.88 199.10 54630.20 88888.00 2015-06-13 13:13:03.000 164 12575.90 199.07 54630.20 88888.00 2015-06-13 13:13:03.125 164 12575.92 199.10 54630.22 88888.00 2015-06-13 13:13:03.250 164 12575.85 199.07 54630.22 88888.00 2015-06-13 13:13:03.375 164 12575.83 199.10 54630.22 88888.00 2015-06-13 13:13:03.500 164 12575.77 199.10 54630.22 88888.00 2015-06-13 13:13:03.625 164 12575.85 199.12 54630.22 88888.00 2015-06-13 13:13:03.750 164 12575.90 199.12 54630.20 88888.00 2015-06-13 13:13:03.875 164 12575.88 199.12 54630.20 88888.00 2015-06-13 13:13:04.000 164 12575.88 199.12 54630.20 88888.00 2015-06-13 13:13:04.125 164 12575.88 199.12 54630.20 88888.00 2015-06-13 13:13:04.250 164 12575.88 199.05 54630.22 88888.00 2015-06-13 13:13:04.375 164 12575.88 199.07 54630.20 88888.00 2015-06-13 13:13:04.500 164 12575.88 199.07 54630.22 88888.00 2015-06-13 13:13:04.625 164 12575.83 199.10 54630.25 88888.00 2015-06-13 13:13:04.750 164 12575.80 199.10 54630.25 88888.00 2015-06-13 13:13:04.875 164 12575.77 199.07 54630.22 88888.00 2015-06-13 13:13:05.000 164 12575.77 199.10 54630.20 88888.00 2015-06-13 13:13:05.125 164 12575.77 199.10 54630.22 88888.00 2015-06-13 13:13:05.250 164 12575.80 199.12 54630.28 88888.00 2015-06-13 13:13:05.375 164 12575.90 199.15 54630.28 88888.00 2015-06-13 13:13:05.500 164 12575.90 199.15 54630.25 88888.00 2015-06-13 13:13:05.625 164 12575.85 199.18 54630.22 88888.00 2015-06-13 13:13:05.750 164 12575.85 199.20 54630.22 88888.00 2015-06-13 13:13:05.875 164 12575.85 199.20 54630.25 88888.00 2015-06-13 13:13:06.000 164 12575.77 199.20 54630.25 88888.00 2015-06-13 13:13:06.125 164 12575.70 199.18 54630.25 88888.00 2015-06-13 13:13:06.250 164 12575.73 199.20 54630.22 88888.00 2015-06-13 13:13:06.375 164 12575.77 199.20 54630.25 88888.00 2015-06-13 13:13:06.500 164 12575.77 199.20 54630.25 88888.00 2015-06-13 13:13:06.625 164 12575.83 199.22 54630.28 88888.00 2015-06-13 13:13:06.750 164 12575.83 199.22 54630.25 88888.00 2015-06-13 13:13:06.875 164 12575.77 199.25 54630.28 88888.00 2015-06-13 13:13:07.000 164 12575.80 199.22 54630.28 88888.00 2015-06-13 13:13:07.125 164 12575.77 199.22 54630.28 88888.00 2015-06-13 13:13:07.250 164 12575.70 199.20 54630.25 88888.00 2015-06-13 13:13:07.375 164 12575.75 199.20 54630.22 88888.00 2015-06-13 13:13:07.500 164 12575.85 199.22 54630.25 88888.00 2015-06-13 13:13:07.625 164 12575.85 199.28 54630.25 88888.00 2015-06-13 13:13:07.750 164 12575.80 199.28 54630.25 88888.00 2015-06-13 13:13:07.875 164 12575.83 199.30 54630.25 88888.00 2015-06-13 13:13:08.000 164 12575.83 199.30 54630.28 88888.00 2015-06-13 13:13:08.125 164 12575.83 199.25 54630.28 88888.00 2015-06-13 13:13:08.250 164 12575.80 199.25 54630.28 88888.00 2015-06-13 13:13:08.375 164 12575.80 199.25 54630.25 88888.00 2015-06-13 13:13:08.500 164 12575.77 199.25 54630.25 88888.00 2015-06-13 13:13:08.625 164 12575.77 199.25 54630.30 88888.00 2015-06-13 13:13:08.750 164 12575.83 199.30 54630.28 88888.00 2015-06-13 13:13:08.875 164 12575.83 199.28 54630.28 88888.00 2015-06-13 13:13:09.000 164 12575.80 199.30 54630.25 88888.00 2015-06-13 13:13:09.125 164 12575.80 199.28 54630.28 88888.00 2015-06-13 13:13:09.250 164 12575.77 199.30 54630.28 88888.00 2015-06-13 13:13:09.375 164 12575.83 199.32 54630.28 88888.00 2015-06-13 13:13:09.500 164 12575.80 199.30 54630.28 88888.00 2015-06-13 13:13:09.625 164 12575.77 199.30 54630.28 88888.00 2015-06-13 13:13:09.750 164 12575.80 199.35 54630.30 88888.00 2015-06-13 13:13:09.875 164 12575.80 199.35 54630.28 88888.00 2015-06-13 13:13:10.000 164 12575.80 199.38 54630.28 88888.00 2015-06-13 13:13:10.125 164 12575.80 199.38 54630.25 88888.00 2015-06-13 13:13:10.250 164 12575.77 199.35 54630.25 88888.00 2015-06-13 13:13:10.375 164 12575.85 199.38 54630.28 88888.00 2015-06-13 13:13:10.500 164 12575.85 199.40 54630.25 88888.00 2015-06-13 13:13:10.625 164 12575.85 199.43 54630.28 88888.00 2015-06-13 13:13:10.750 164 12575.95 199.45 54630.30 88888.00 2015-06-13 13:13:10.875 164 12576.00 199.40 54630.28 88888.00 2015-06-13 13:13:11.000 164 12575.98 199.43 54630.28 88888.00 2015-06-13 13:13:11.125 164 12575.98 199.43 54630.30 88888.00 2015-06-13 13:13:11.250 164 12575.88 199.40 54630.28 88888.00 2015-06-13 13:13:11.375 164 12575.92 199.43 54630.28 88888.00 2015-06-13 13:13:11.500 164 12575.85 199.38 54630.25 88888.00 2015-06-13 13:13:11.625 164 12575.80 199.40 54630.30 88888.00 2015-06-13 13:13:11.750 164 12575.83 199.40 54630.30 88888.00 2015-06-13 13:13:11.875 164 12575.77 199.43 54630.28 88888.00 2015-06-13 13:13:12.000 164 12575.80 199.45 54630.25 88888.00 2015-06-13 13:13:12.125 164 12575.83 199.45 54630.28 88888.00 2015-06-13 13:13:12.250 164 12575.83 199.43 54630.25 88888.00 2015-06-13 13:13:12.375 164 12575.75 199.45 54630.25 88888.00 2015-06-13 13:13:12.500 164 12575.70 199.47 54630.25 88888.00 2015-06-13 13:13:12.625 164 12575.73 199.47 54630.25 88888.00 2015-06-13 13:13:12.750 164 12575.73 199.45 54630.25 88888.00 2015-06-13 13:13:12.875 164 12575.77 199.45 54630.28 88888.00 2015-06-13 13:13:13.000 164 12575.73 199.47 54630.25 88888.00 2015-06-13 13:13:13.125 164 12575.67 199.53 54630.28 88888.00 2015-06-13 13:13:13.250 164 12575.67 199.50 54630.30 88888.00 2015-06-13 13:13:13.375 164 12575.70 199.55 54630.32 88888.00 2015-06-13 13:13:13.500 164 12575.70 199.50 54630.30 88888.00 2015-06-13 13:13:13.625 164 12575.75 199.47 54630.32 88888.00 2015-06-13 13:13:13.750 164 12575.80 199.50 54630.32 88888.00 2015-06-13 13:13:13.875 164 12575.80 199.50 54630.32 88888.00 2015-06-13 13:13:14.000 164 12575.80 199.57 54630.32 88888.00 2015-06-13 13:13:14.125 164 12575.75 199.53 54630.30 88888.00 2015-06-13 13:13:14.250 164 12575.67 199.53 54630.30 88888.00 2015-06-13 13:13:14.375 164 12575.75 199.53 54630.25 88888.00 2015-06-13 13:13:14.500 164 12575.73 199.53 54630.28 88888.00 2015-06-13 13:13:14.625 164 12575.67 199.57 54630.30 88888.00 2015-06-13 13:13:14.750 164 12575.67 199.57 54630.30 88888.00 2015-06-13 13:13:14.875 164 12575.65 199.57 54630.30 88888.00 2015-06-13 13:13:15.000 164 12575.70 199.53 54630.28 88888.00 2015-06-13 13:13:15.125 164 12575.77 199.60 54630.32 88888.00 2015-06-13 13:13:15.250 164 12575.73 199.60 54630.35 88888.00 2015-06-13 13:13:15.375 164 12575.73 199.57 54630.32 88888.00 2015-06-13 13:13:15.500 164 12575.67 199.57 54630.32 88888.00 2015-06-13 13:13:15.625 164 12575.73 199.62 54630.35 88888.00 2015-06-13 13:13:15.750 164 12575.70 199.62 54630.32 88888.00 2015-06-13 13:13:15.875 164 12575.73 199.62 54630.30 88888.00 2015-06-13 13:13:16.000 164 12575.77 199.65 54630.30 88888.00 2015-06-13 13:13:16.125 164 12575.77 199.65 54630.30 88888.00 2015-06-13 13:13:16.250 164 12575.83 199.65 54630.25 88888.00 2015-06-13 13:13:16.375 164 12575.85 199.62 54630.25 88888.00 2015-06-13 13:13:16.500 164 12575.85 199.65 54630.28 88888.00 2015-06-13 13:13:16.625 164 12575.80 199.65 54630.28 88888.00 2015-06-13 13:13:16.750 164 12575.73 199.65 54630.28 88888.00 2015-06-13 13:13:16.875 164 12575.70 199.65 54630.30 88888.00 2015-06-13 13:13:17.000 164 12575.73 199.68 54630.30 88888.00 2015-06-13 13:13:17.125 164 12575.67 199.65 54630.30 88888.00 2015-06-13 13:13:17.250 164 12575.67 199.65 54630.28 88888.00 2015-06-13 13:13:17.375 164 12575.77 199.68 54630.28 88888.00 2015-06-13 13:13:17.500 164 12575.73 199.70 54630.28 88888.00 2015-06-13 13:13:17.625 164 12575.65 199.65 54630.30 88888.00 2015-06-13 13:13:17.750 164 12575.62 199.68 54630.30 88888.00 2015-06-13 13:13:17.875 164 12575.73 199.68 54630.32 88888.00 2015-06-13 13:13:18.000 164 12575.80 199.70 54630.30 88888.00 2015-06-13 13:13:18.125 164 12575.83 199.72 54630.30 88888.00 2015-06-13 13:13:18.250 164 12575.70 199.72 54630.30 88888.00 2015-06-13 13:13:18.375 164 12575.70 199.72 54630.30 88888.00 2015-06-13 13:13:18.500 164 12575.73 199.78 54630.35 88888.00 2015-06-13 13:13:18.625 164 12575.67 199.75 54630.35 88888.00 2015-06-13 13:13:18.750 164 12575.70 199.78 54630.30 88888.00 2015-06-13 13:13:18.875 164 12575.70 199.75 54630.35 88888.00 2015-06-13 13:13:19.000 164 12575.65 199.72 54630.32 88888.00 2015-06-13 13:13:19.125 164 12575.70 199.78 54630.30 88888.00 2015-06-13 13:13:19.250 164 12575.73 199.78 54630.30 88888.00 2015-06-13 13:13:19.375 164 12575.75 199.80 54630.32 88888.00 2015-06-13 13:13:19.500 164 12575.70 199.80 54630.32 88888.00 2015-06-13 13:13:19.625 164 12575.70 199.82 54630.30 88888.00 2015-06-13 13:13:19.750 164 12575.67 199.82 54630.28 88888.00 2015-06-13 13:13:19.875 164 12575.65 199.80 54630.28 88888.00 2015-06-13 13:13:20.000 164 12575.70 199.78 54630.28 88888.00 2015-06-13 13:13:20.125 164 12575.65 199.82 54630.30 88888.00 2015-06-13 13:13:20.250 164 12575.65 199.80 54630.32 88888.00 2015-06-13 13:13:20.375 164 12575.73 199.82 54630.32 88888.00 2015-06-13 13:13:20.500 164 12575.70 199.85 54630.32 88888.00 2015-06-13 13:13:20.625 164 12575.67 199.85 54630.35 88888.00 2015-06-13 13:13:20.750 164 12575.62 199.85 54630.32 88888.00 2015-06-13 13:13:20.875 164 12575.60 199.85 54630.32 88888.00 2015-06-13 13:13:21.000 164 12575.60 199.88 54630.32 88888.00 2015-06-13 13:13:21.125 164 12575.60 199.85 54630.35 88888.00 2015-06-13 13:13:21.250 164 12575.60 199.82 54630.30 88888.00 2015-06-13 13:13:21.375 164 12575.60 199.82 54630.30 88888.00 2015-06-13 13:13:21.500 164 12575.60 199.85 54630.32 88888.00 2015-06-13 13:13:21.625 164 12575.60 199.85 54630.32 88888.00 2015-06-13 13:13:21.750 164 12575.60 199.88 54630.32 88888.00 2015-06-13 13:13:21.875 164 12575.60 199.90 54630.32 88888.00 2015-06-13 13:13:22.000 164 12575.62 199.90 54630.32 88888.00 2015-06-13 13:13:22.125 164 12575.67 199.88 54630.35 88888.00 2015-06-13 13:13:22.250 164 12575.58 199.85 54630.32 88888.00 2015-06-13 13:13:22.375 164 12575.58 199.88 54630.35 88888.00 2015-06-13 13:13:22.500 164 12575.58 199.88 54630.35 88888.00 2015-06-13 13:13:22.625 164 12575.58 199.88 54630.35 88888.00 2015-06-13 13:13:22.750 164 12575.60 199.88 54630.35 88888.00 2015-06-13 13:13:22.875 164 12575.58 199.88 54630.35 88888.00 2015-06-13 13:13:23.000 164 12575.60 199.90 54630.35 88888.00 2015-06-13 13:13:23.125 164 12575.55 199.90 54630.38 88888.00 2015-06-13 13:13:23.250 164 12575.52 199.88 54630.35 88888.00 2015-06-13 13:13:23.375 164 12575.48 199.90 54630.32 88888.00 2015-06-13 13:13:23.500 164 12575.48 199.90 54630.30 88888.00 2015-06-13 13:13:23.625 164 12575.52 199.90 54630.32 88888.00 2015-06-13 13:13:23.750 164 12575.55 199.90 54630.32 88888.00 2015-06-13 13:13:23.875 164 12575.60 199.93 54630.35 88888.00 2015-06-13 13:13:24.000 164 12575.52 199.93 54630.32 88888.00 2015-06-13 13:13:24.125 164 12575.48 199.93 54630.32 88888.00 2015-06-13 13:13:24.250 164 12575.45 199.90 54630.38 88888.00 2015-06-13 13:13:24.375 164 12575.48 199.93 54630.38 88888.00 2015-06-13 13:13:24.500 164 12575.50 199.90 54630.38 88888.00 2015-06-13 13:13:24.625 164 12575.50 199.93 54630.38 88888.00 2015-06-13 13:13:24.750 164 12575.48 199.93 54630.38 88888.00 2015-06-13 13:13:24.875 164 12575.45 199.93 54630.38 88888.00 2015-06-13 13:13:25.000 164 12575.45 199.95 54630.38 88888.00 2015-06-13 13:13:25.125 164 12575.45 199.95 54630.38 88888.00 2015-06-13 13:13:25.250 164 12575.42 199.93 54630.35 88888.00 2015-06-13 13:13:25.375 164 12575.45 199.93 54630.35 88888.00 2015-06-13 13:13:25.500 164 12575.45 199.93 54630.38 88888.00 2015-06-13 13:13:25.625 164 12575.45 199.93 54630.38 88888.00 2015-06-13 13:13:25.750 164 12575.45 199.93 54630.38 88888.00 2015-06-13 13:13:25.875 164 12575.48 199.93 54630.38 88888.00 2015-06-13 13:13:26.000 164 12575.45 199.90 54630.38 88888.00 2015-06-13 13:13:26.125 164 12575.48 199.93 54630.40 88888.00 2015-06-13 13:13:26.250 164 12575.48 199.93 54630.38 88888.00 2015-06-13 13:13:26.375 164 12575.45 199.93 54630.38 88888.00 2015-06-13 13:13:26.500 164 12575.42 199.93 54630.35 88888.00 2015-06-13 13:13:26.625 164 12575.45 199.95 54630.35 88888.00 2015-06-13 13:13:26.750 164 12575.40 199.95 54630.38 88888.00 2015-06-13 13:13:26.875 164 12575.40 199.90 54630.38 88888.00 2015-06-13 13:13:27.000 164 12575.38 199.88 54630.38 88888.00 2015-06-13 13:13:27.125 164 12575.40 199.90 54630.38 88888.00 2015-06-13 13:13:27.250 164 12575.42 199.90 54630.38 88888.00 2015-06-13 13:13:27.375 164 12575.42 199.93 54630.38 88888.00 2015-06-13 13:13:27.500 164 12575.48 199.90 54630.40 88888.00 2015-06-13 13:13:27.625 164 12575.48 199.90 54630.38 88888.00 2015-06-13 13:13:27.750 164 12575.45 199.93 54630.40 88888.00 2015-06-13 13:13:27.875 164 12575.40 199.88 54630.38 88888.00 2015-06-13 13:13:28.000 164 12575.38 199.88 54630.38 88888.00 2015-06-13 13:13:28.125 164 12575.38 199.88 54630.38 88888.00 2015-06-13 13:13:28.250 164 12575.30 199.88 54630.40 88888.00 2015-06-13 13:13:28.375 164 12575.33 199.90 54630.40 88888.00 2015-06-13 13:13:28.500 164 12575.33 199.88 54630.40 88888.00 2015-06-13 13:13:28.625 164 12575.30 199.88 54630.40 88888.00 2015-06-13 13:13:28.750 164 12575.40 199.85 54630.38 88888.00 2015-06-13 13:13:28.875 164 12575.48 199.85 54630.38 88888.00 2015-06-13 13:13:29.000 164 12575.40 199.82 54630.35 88888.00 2015-06-13 13:13:29.125 164 12575.38 199.85 54630.38 88888.00 2015-06-13 13:13:29.250 164 12575.40 199.85 54630.40 88888.00 2015-06-13 13:13:29.375 164 12575.38 199.82 54630.38 88888.00 2015-06-13 13:13:29.500 164 12575.35 199.82 54630.38 88888.00 2015-06-13 13:13:29.625 164 12575.38 199.80 54630.38 88888.00 2015-06-13 13:13:29.750 164 12575.35 199.82 54630.40 88888.00 2015-06-13 13:13:29.875 164 12575.35 199.80 54630.40 88888.00 2015-06-13 13:13:30.000 164 12575.35 199.75 54630.38 88888.00 2015-06-13 13:13:30.125 164 12575.38 199.80 54630.40 88888.00 2015-06-13 13:13:30.250 164 12575.40 199.82 54630.38 88888.00 2015-06-13 13:13:30.375 164 12575.45 199.82 54630.38 88888.00 2015-06-13 13:13:30.500 164 12575.45 199.80 54630.38 88888.00 2015-06-13 13:13:30.625 164 12575.40 199.80 54630.38 88888.00 2015-06-13 13:13:30.750 164 12575.48 199.78 54630.35 88888.00 2015-06-13 13:13:30.875 164 12575.55 199.78 54630.38 88888.00 2015-06-13 13:13:31.000 164 12575.55 199.80 54630.38 88888.00 2015-06-13 13:13:31.125 164 12575.50 199.78 54630.40 88888.00 2015-06-13 13:13:31.250 164 12575.38 199.72 54630.38 88888.00 2015-06-13 13:13:31.375 164 12575.42 199.75 54630.38 88888.00 2015-06-13 13:13:31.500 164 12575.45 199.80 54630.40 88888.00 2015-06-13 13:13:31.625 164 12575.40 199.78 54630.38 88888.00 2015-06-13 13:13:31.750 164 12575.33 199.78 54630.40 88888.00 2015-06-13 13:13:31.875 164 12575.35 199.75 54630.40 88888.00 2015-06-13 13:13:32.000 164 12575.35 199.75 54630.40 88888.00 2015-06-13 13:13:32.125 164 12575.40 199.80 54630.40 88888.00 2015-06-13 13:13:32.250 164 12575.40 199.80 54630.43 88888.00 2015-06-13 13:13:32.375 164 12575.40 199.80 54630.43 88888.00 2015-06-13 13:13:32.500 164 12575.42 199.78 54630.43 88888.00 2015-06-13 13:13:32.625 164 12575.45 199.78 54630.43 88888.00 2015-06-13 13:13:32.750 164 12575.45 199.82 54630.43 88888.00 2015-06-13 13:13:32.875 164 12575.45 199.80 54630.43 88888.00 2015-06-13 13:13:33.000 164 12575.50 199.80 54630.40 88888.00 2015-06-13 13:13:33.125 164 12575.48 199.80 54630.40 88888.00 2015-06-13 13:13:33.250 164 12575.42 199.80 54630.43 88888.00 2015-06-13 13:13:33.375 164 12575.50 199.80 54630.43 88888.00 2015-06-13 13:13:33.500 164 12575.48 199.75 54630.43 88888.00 2015-06-13 13:13:33.625 164 12575.50 199.75 54630.40 88888.00 2015-06-13 13:13:33.750 164 12575.45 199.78 54630.40 88888.00 2015-06-13 13:13:33.875 164 12575.42 199.78 54630.40 88888.00 2015-06-13 13:13:34.000 164 12575.40 199.78 54630.40 88888.00 2015-06-13 13:13:34.125 164 12575.50 199.80 54630.40 88888.00 2015-06-13 13:13:34.250 164 12575.52 199.78 54630.40 88888.00 2015-06-13 13:13:34.375 164 12575.58 199.78 54630.40 88888.00 2015-06-13 13:13:34.500 164 12575.55 199.78 54630.43 88888.00 2015-06-13 13:13:34.625 164 12575.50 199.80 54630.45 88888.00 2015-06-13 13:13:34.750 164 12575.48 199.78 54630.45 88888.00 2015-06-13 13:13:34.875 164 12575.38 199.72 54630.45 88888.00 2015-06-13 13:13:35.000 164 12575.38 199.75 54630.43 88888.00 2015-06-13 13:13:35.125 164 12575.45 199.78 54630.45 88888.00 2015-06-13 13:13:35.250 164 12575.48 199.78 54630.45 88888.00 2015-06-13 13:13:35.375 164 12575.42 199.78 54630.45 88888.00 2015-06-13 13:13:35.500 164 12575.45 199.78 54630.45 88888.00 2015-06-13 13:13:35.625 164 12575.50 199.75 54630.45 88888.00 2015-06-13 13:13:35.750 164 12575.52 199.78 54630.43 88888.00 2015-06-13 13:13:35.875 164 12575.50 199.80 54630.43 88888.00 2015-06-13 13:13:36.000 164 12575.40 199.80 54630.43 88888.00 2015-06-13 13:13:36.125 164 12575.38 199.80 54630.43 88888.00 2015-06-13 13:13:36.250 164 12575.30 199.78 54630.43 88888.00 2015-06-13 13:13:36.375 164 12575.40 199.80 54630.43 88888.00 2015-06-13 13:13:36.500 164 12575.42 199.80 54630.43 88888.00 2015-06-13 13:13:36.625 164 12575.42 199.82 54630.43 88888.00 2015-06-13 13:13:36.750 164 12575.40 199.82 54630.43 88888.00 2015-06-13 13:13:36.875 164 12575.42 199.78 54630.40 88888.00 2015-06-13 13:13:37.000 164 12575.50 199.80 54630.43 88888.00 2015-06-13 13:13:37.125 164 12575.45 199.82 54630.45 88888.00 2015-06-13 13:13:37.250 164 12575.38 199.78 54630.45 88888.00 2015-06-13 13:13:37.375 164 12575.45 199.78 54630.45 88888.00 2015-06-13 13:13:37.500 164 12575.45 199.78 54630.45 88888.00 2015-06-13 13:13:37.625 164 12575.40 199.80 54630.45 88888.00 2015-06-13 13:13:37.750 164 12575.40 199.85 54630.45 88888.00 2015-06-13 13:13:37.875 164 12575.38 199.85 54630.45 88888.00 2015-06-13 13:13:38.000 164 12575.30 199.82 54630.43 88888.00 2015-06-13 13:13:38.125 164 12575.38 199.82 54630.45 88888.00 2015-06-13 13:13:38.250 164 12575.38 199.82 54630.43 88888.00 2015-06-13 13:13:38.375 164 12575.45 199.82 54630.43 88888.00 2015-06-13 13:13:38.500 164 12575.45 199.85 54630.45 88888.00 2015-06-13 13:13:38.625 164 12575.45 199.85 54630.43 88888.00 2015-06-13 13:13:38.750 164 12575.40 199.85 54630.43 88888.00 2015-06-13 13:13:38.875 164 12575.40 199.85 54630.43 88888.00 2015-06-13 13:13:39.000 164 12575.45 199.85 54630.45 88888.00 2015-06-13 13:13:39.125 164 12575.48 199.82 54630.45 88888.00 2015-06-13 13:13:39.250 164 12575.40 199.82 54630.47 88888.00 2015-06-13 13:13:39.375 164 12575.42 199.85 54630.45 88888.00 2015-06-13 13:13:39.500 164 12575.45 199.88 54630.45 88888.00 2015-06-13 13:13:39.625 164 12575.40 199.85 54630.47 88888.00 2015-06-13 13:13:39.750 164 12575.38 199.82 54630.45 88888.00 2015-06-13 13:13:39.875 164 12575.42 199.85 54630.45 88888.00 2015-06-13 13:13:40.000 164 12575.52 199.88 54630.47 88888.00 2015-06-13 13:13:40.125 164 12575.50 199.88 54630.47 88888.00 2015-06-13 13:13:40.250 164 12575.45 199.85 54630.47 88888.00 2015-06-13 13:13:40.375 164 12575.48 199.85 54630.47 88888.00 2015-06-13 13:13:40.500 164 12575.38 199.88 54630.45 88888.00 2015-06-13 13:13:40.625 164 12575.40 199.85 54630.45 88888.00 2015-06-13 13:13:40.750 164 12575.45 199.82 54630.45 88888.00 2015-06-13 13:13:40.875 164 12575.45 199.85 54630.45 88888.00 2015-06-13 13:13:41.000 164 12575.48 199.88 54630.47 88888.00 2015-06-13 13:13:41.125 164 12575.50 199.88 54630.47 88888.00 2015-06-13 13:13:41.250 164 12575.45 199.88 54630.45 88888.00 2015-06-13 13:13:41.375 164 12575.38 199.88 54630.45 88888.00 2015-06-13 13:13:41.500 164 12575.35 199.90 54630.45 88888.00 2015-06-13 13:13:41.625 164 12575.33 199.93 54630.50 88888.00 2015-06-13 13:13:41.750 164 12575.38 199.88 54630.50 88888.00 2015-06-13 13:13:41.875 164 12575.38 199.85 54630.47 88888.00 2015-06-13 13:13:42.000 164 12575.40 199.88 54630.45 88888.00 2015-06-13 13:13:42.125 164 12575.42 199.90 54630.47 88888.00 2015-06-13 13:13:42.250 164 12575.38 199.88 54630.50 88888.00 2015-06-13 13:13:42.375 164 12575.42 199.90 54630.47 88888.00 2015-06-13 13:13:42.500 164 12575.45 199.93 54630.50 88888.00 2015-06-13 13:13:42.625 164 12575.48 199.93 54630.47 88888.00 2015-06-13 13:13:42.750 164 12575.55 199.90 54630.47 88888.00 2015-06-13 13:13:42.875 164 12575.50 199.90 54630.50 88888.00 2015-06-13 13:13:43.000 164 12575.45 199.88 54630.47 88888.00 2015-06-13 13:13:43.125 164 12575.48 199.88 54630.50 88888.00 2015-06-13 13:13:43.250 164 12575.52 199.93 54630.50 88888.00 2015-06-13 13:13:43.375 164 12575.58 199.95 54630.47 88888.00 2015-06-13 13:13:43.500 164 12575.55 199.90 54630.47 88888.00 2015-06-13 13:13:43.625 164 12575.60 199.90 54630.45 88888.00 2015-06-13 13:13:43.750 164 12575.60 199.93 54630.47 88888.00 2015-06-13 13:13:43.875 164 12575.65 199.95 54630.47 88888.00 2015-06-13 13:13:44.000 164 12575.62 199.93 54630.45 88888.00 2015-06-13 13:13:44.125 164 12575.52 199.90 54630.47 88888.00 2015-06-13 13:13:44.250 164 12575.40 199.90 54630.50 88888.00 2015-06-13 13:13:44.375 164 12575.42 199.93 54630.47 88888.00 2015-06-13 13:13:44.500 164 12575.45 199.90 54630.47 88888.00 2015-06-13 13:13:44.625 164 12575.55 199.93 54630.50 88888.00 2015-06-13 13:13:44.750 164 12575.58 199.93 54630.50 88888.00 2015-06-13 13:13:44.875 164 12575.50 199.93 54630.50 88888.00 2015-06-13 13:13:45.000 164 12575.45 199.95 54630.50 88888.00 2015-06-13 13:13:45.125 164 12575.42 199.95 54630.53 88888.00 2015-06-13 13:13:45.250 164 12575.45 199.93 54630.50 88888.00 2015-06-13 13:13:45.375 164 12575.48 199.93 54630.47 88888.00 2015-06-13 13:13:45.500 164 12575.50 199.95 54630.50 88888.00 2015-06-13 13:13:45.625 164 12575.50 199.97 54630.50 88888.00 2015-06-13 13:13:45.750 164 12575.48 199.95 54630.47 88888.00 2015-06-13 13:13:45.875 164 12575.45 199.95 54630.45 88888.00 2015-06-13 13:13:46.000 164 12575.48 199.97 54630.45 88888.00 2015-06-13 13:13:46.125 164 12575.42 199.95 54630.45 88888.00 2015-06-13 13:13:46.250 164 12575.45 199.97 54630.47 88888.00 2015-06-13 13:13:46.375 164 12575.50 200.00 54630.47 88888.00 2015-06-13 13:13:46.500 164 12575.50 200.00 54630.47 88888.00 2015-06-13 13:13:46.625 164 12575.52 200.00 54630.50 88888.00 2015-06-13 13:13:46.750 164 12575.55 200.00 54630.47 88888.00 2015-06-13 13:13:46.875 164 12575.42 200.00 54630.45 88888.00 2015-06-13 13:13:47.000 164 12575.42 200.03 54630.43 88888.00 2015-06-13 13:13:47.125 164 12575.40 200.03 54630.47 88888.00 2015-06-13 13:13:47.250 164 12575.35 200.00 54630.45 88888.00 2015-06-13 13:13:47.375 164 12575.40 200.03 54630.45 88888.00 2015-06-13 13:13:47.500 164 12575.33 200.00 54630.47 88888.00 2015-06-13 13:13:47.625 164 12575.27 200.03 54630.45 88888.00 2015-06-13 13:13:47.750 164 12575.27 200.00 54630.47 88888.00 2015-06-13 13:13:47.875 164 12575.33 200.03 54630.47 88888.00 2015-06-13 13:13:48.000 164 12575.33 200.05 54630.47 88888.00 2015-06-13 13:13:48.125 164 12575.30 200.05 54630.47 88888.00 2015-06-13 13:13:48.250 164 12575.30 200.05 54630.47 88888.00 2015-06-13 13:13:48.375 164 12575.40 200.05 54630.47 88888.00 2015-06-13 13:13:48.500 164 12575.45 200.05 54630.47 88888.00 2015-06-13 13:13:48.625 164 12575.42 200.07 54630.47 88888.00 2015-06-13 13:13:48.750 164 12575.40 200.05 54630.50 88888.00 2015-06-13 13:13:48.875 164 12575.40 200.07 54630.47 88888.00 2015-06-13 13:13:49.000 164 12575.42 200.10 54630.47 88888.00 2015-06-13 13:13:49.125 164 12575.52 200.10 54630.50 88888.00 2015-06-13 13:13:49.250 164 12575.50 200.07 54630.47 88888.00 2015-06-13 13:13:49.375 164 12575.48 200.07 54630.50 88888.00 2015-06-13 13:13:49.500 164 12575.45 200.10 54630.50 88888.00 2015-06-13 13:13:49.625 164 12575.48 200.10 54630.47 88888.00 2015-06-13 13:13:49.750 164 12575.45 200.10 54630.47 88888.00 2015-06-13 13:13:49.875 164 12575.40 200.10 54630.47 88888.00 2015-06-13 13:13:50.000 164 12575.38 200.10 54630.47 88888.00 2015-06-13 13:13:50.125 164 12575.35 200.15 54630.50 88888.00 2015-06-13 13:13:50.250 164 12575.35 200.15 54630.47 88888.00 2015-06-13 13:13:50.375 164 12575.38 200.12 54630.45 88888.00 2015-06-13 13:13:50.500 164 12575.40 200.10 54630.45 88888.00 2015-06-13 13:13:50.625 164 12575.45 200.12 54630.45 88888.00 2015-06-13 13:13:50.750 164 12575.38 200.18 54630.47 88888.00 2015-06-13 13:13:50.875 164 12575.45 200.20 54630.50 88888.00 2015-06-13 13:13:51.000 164 12575.48 200.20 54630.47 88888.00 2015-06-13 13:13:51.125 164 12575.52 200.15 54630.47 88888.00 2015-06-13 13:13:51.250 164 12575.48 200.15 54630.50 88888.00 2015-06-13 13:13:51.375 164 12575.50 200.18 54630.50 88888.00 2015-06-13 13:13:51.500 164 12575.48 200.18 54630.50 88888.00 2015-06-13 13:13:51.625 164 12575.50 200.22 54630.50 88888.00 2015-06-13 13:13:51.750 164 12575.52 200.22 54630.50 88888.00 2015-06-13 13:13:51.875 164 12575.50 200.20 54630.50 88888.00 2015-06-13 13:13:52.000 164 12575.45 200.18 54630.47 88888.00 2015-06-13 13:13:52.125 164 12575.48 200.18 54630.47 88888.00 2015-06-13 13:13:52.250 164 12575.50 200.22 54630.50 88888.00 2015-06-13 13:13:52.375 164 12575.48 200.25 54630.47 88888.00 2015-06-13 13:13:52.500 164 12575.42 200.25 54630.47 88888.00 2015-06-13 13:13:52.625 164 12575.42 200.25 54630.47 88888.00 2015-06-13 13:13:52.750 164 12575.50 200.25 54630.47 88888.00 2015-06-13 13:13:52.875 164 12575.60 200.28 54630.47 88888.00 2015-06-13 13:13:53.000 164 12575.58 200.22 54630.47 88888.00 2015-06-13 13:13:53.125 164 12575.52 200.22 54630.47 88888.00 2015-06-13 13:13:53.250 164 12575.45 200.25 54630.47 88888.00 2015-06-13 13:13:53.375 164 12575.52 200.28 54630.50 88888.00 2015-06-13 13:13:53.500 164 12575.50 200.30 54630.47 88888.00 2015-06-13 13:13:53.625 164 12575.50 200.28 54630.50 88888.00 2015-06-13 13:13:53.750 164 12575.52 200.28 54630.47 88888.00 2015-06-13 13:13:53.875 164 12575.60 200.30 54630.47 88888.00 2015-06-13 13:13:54.000 164 12575.67 200.30 54630.45 88888.00 2015-06-13 13:13:54.125 164 12575.62 200.32 54630.50 88888.00 2015-06-13 13:13:54.250 164 12575.58 200.30 54630.47 88888.00 2015-06-13 13:13:54.375 164 12575.55 200.28 54630.45 88888.00 2015-06-13 13:13:54.500 164 12575.60 200.28 54630.47 88888.00 2015-06-13 13:13:54.625 164 12575.60 200.32 54630.50 88888.00 2015-06-13 13:13:54.750 164 12575.52 200.30 54630.50 88888.00 2015-06-13 13:13:54.875 164 12575.52 200.30 54630.50 88888.00 2015-06-13 13:13:55.000 164 12575.60 200.28 54630.47 88888.00 2015-06-13 13:13:55.125 164 12575.52 200.28 54630.47 88888.00 2015-06-13 13:13:55.250 164 12575.50 200.25 54630.47 88888.00 2015-06-13 13:13:55.375 164 12575.48 200.28 54630.45 88888.00 2015-06-13 13:13:55.500 164 12575.45 200.28 54630.45 88888.00 2015-06-13 13:13:55.625 164 12575.45 200.28 54630.47 88888.00 2015-06-13 13:13:55.750 164 12575.40 200.30 54630.47 88888.00 2015-06-13 13:13:55.875 164 12575.45 200.30 54630.47 88888.00 2015-06-13 13:13:56.000 164 12575.52 200.30 54630.45 88888.00 2015-06-13 13:13:56.125 164 12575.50 200.30 54630.47 88888.00 2015-06-13 13:13:56.250 164 12575.45 200.30 54630.50 88888.00 2015-06-13 13:13:56.375 164 12575.55 200.32 54630.47 88888.00 2015-06-13 13:13:56.500 164 12575.58 200.38 54630.50 88888.00 2015-06-13 13:13:56.625 164 12575.58 200.32 54630.47 88888.00 2015-06-13 13:13:56.750 164 12575.58 200.32 54630.50 88888.00 2015-06-13 13:13:56.875 164 12575.58 200.32 54630.47 88888.00 2015-06-13 13:13:57.000 164 12575.52 200.35 54630.47 88888.00 2015-06-13 13:13:57.125 164 12575.48 200.35 54630.47 88888.00 2015-06-13 13:13:57.250 164 12575.50 200.32 54630.50 88888.00 2015-06-13 13:13:57.375 164 12575.62 200.32 54630.53 88888.00 2015-06-13 13:13:57.500 164 12575.62 200.32 54630.53 88888.00 2015-06-13 13:13:57.625 164 12575.58 200.35 54630.50 88888.00 2015-06-13 13:13:57.750 164 12575.60 200.32 54630.50 88888.00 2015-06-13 13:13:57.875 164 12575.65 200.38 54630.53 88888.00 2015-06-13 13:13:58.000 164 12575.62 200.35 54630.50 88888.00 2015-06-13 13:13:58.125 164 12575.62 200.35 54630.53 88888.00 2015-06-13 13:13:58.250 164 12575.62 200.32 54630.53 88888.00 2015-06-13 13:13:58.375 164 12575.62 200.35 54630.50 88888.00 2015-06-13 13:13:58.500 164 12575.60 200.35 54630.50 88888.00 2015-06-13 13:13:58.625 164 12575.65 200.35 54630.47 88888.00 2015-06-13 13:13:58.750 164 12575.67 200.35 54630.50 88888.00 2015-06-13 13:13:58.875 164 12575.67 200.35 54630.50 88888.00 2015-06-13 13:13:59.000 164 12575.65 200.35 54630.50 88888.00 2015-06-13 13:13:59.125 164 12575.58 200.32 54630.47 88888.00 2015-06-13 13:13:59.250 164 12575.60 200.32 54630.50 88888.00 2015-06-13 13:13:59.375 164 12575.70 200.35 54630.50 88888.00 2015-06-13 13:13:59.500 164 12575.73 200.38 54630.53 88888.00 2015-06-13 13:13:59.625 164 12575.70 200.40 54630.53 88888.00 2015-06-13 13:13:59.750 164 12575.67 200.35 54630.53 88888.00 2015-06-13 13:13:59.875 164 12575.65 200.35 54630.53 88888.00 2015-06-13 13:14:00.000 164 12575.67 200.32 54630.50 88888.00 2015-06-13 13:14:00.125 164 12575.70 200.32 54630.50 88888.00 2015-06-13 13:14:00.250 164 12575.67 200.32 54630.53 88888.00 2015-06-13 13:14:00.375 164 12575.62 200.32 54630.50 88888.00 2015-06-13 13:14:00.500 164 12575.62 200.35 54630.53 88888.00 2015-06-13 13:14:00.625 164 12575.65 200.38 54630.50 88888.00 2015-06-13 13:14:00.750 164 12575.65 200.35 54630.50 88888.00 2015-06-13 13:14:00.875 164 12575.65 200.35 54630.50 88888.00 2015-06-13 13:14:01.000 164 12575.67 200.38 54630.50 88888.00 2015-06-13 13:14:01.125 164 12575.67 200.38 54630.50 88888.00 2015-06-13 13:14:01.250 164 12575.65 200.35 54630.50 88888.00 2015-06-13 13:14:01.375 164 12575.67 200.38 54630.47 88888.00 2015-06-13 13:14:01.500 164 12575.70 200.38 54630.47 88888.00 2015-06-13 13:14:01.625 164 12575.73 200.35 54630.50 88888.00 2015-06-13 13:14:01.750 164 12575.70 200.35 54630.47 88888.00 2015-06-13 13:14:01.875 164 12575.70 200.38 54630.53 88888.00 2015-06-13 13:14:02.000 164 12575.73 200.38 54630.53 88888.00 2015-06-13 13:14:02.125 164 12575.73 200.38 54630.53 88888.00 2015-06-13 13:14:02.250 164 12575.67 200.40 54630.55 88888.00 2015-06-13 13:14:02.375 164 12575.70 200.38 54630.53 88888.00 2015-06-13 13:14:02.500 164 12575.62 200.35 54630.50 88888.00 2015-06-13 13:14:02.625 164 12575.55 200.35 54630.50 88888.00 2015-06-13 13:14:02.750 164 12575.55 200.38 54630.50 88888.00 2015-06-13 13:14:02.875 164 12575.58 200.40 54630.53 88888.00 2015-06-13 13:14:03.000 164 12575.65 200.40 54630.55 88888.00 2015-06-13 13:14:03.125 164 12575.65 200.38 54630.53 88888.00 2015-06-13 13:14:03.250 164 12575.73 200.35 54630.55 88888.00 2015-06-13 13:14:03.375 164 12575.85 200.38 54630.57 88888.00 2015-06-13 13:14:03.500 164 12575.77 200.38 54630.60 88888.00 2015-06-13 13:14:03.625 164 12575.67 200.40 54630.60 88888.00 2015-06-13 13:14:03.750 164 12575.73 200.38 54630.60 88888.00 2015-06-13 13:14:03.875 164 12575.75 200.32 54630.53 88888.00 2015-06-13 13:14:04.000 164 12575.75 200.32 54630.55 88888.00 2015-06-13 13:14:04.125 164 12575.67 200.35 54630.53 88888.00 2015-06-13 13:14:04.250 164 12575.67 200.35 54630.55 88888.00 2015-06-13 13:14:04.375 164 12575.75 200.38 54630.57 88888.00 2015-06-13 13:14:04.500 164 12575.73 200.38 54630.57 88888.00 2015-06-13 13:14:04.625 164 12575.73 200.38 54630.55 88888.00 2015-06-13 13:14:04.750 164 12575.80 200.35 54630.53 88888.00 2015-06-13 13:14:04.875 164 12575.83 200.32 54630.53 88888.00 2015-06-13 13:14:05.000 164 12575.75 200.32 54630.53 88888.00 2015-06-13 13:14:05.125 164 12575.73 200.35 54630.53 88888.00 2015-06-13 13:14:05.250 164 12575.73 200.30 54630.53 88888.00 2015-06-13 13:14:05.375 164 12575.80 200.30 54630.50 88888.00 2015-06-13 13:14:05.500 164 12575.77 200.32 54630.50 88888.00 2015-06-13 13:14:05.625 164 12575.77 200.32 54630.50 88888.00 2015-06-13 13:14:05.750 164 12575.73 200.32 54630.53 88888.00 2015-06-13 13:14:05.875 164 12575.67 200.32 54630.53 88888.00 2015-06-13 13:14:06.000 164 12575.70 200.32 54630.50 88888.00 2015-06-13 13:14:06.125 164 12575.77 200.30 54630.47 88888.00 2015-06-13 13:14:06.250 164 12575.73 200.28 54630.50 88888.00 2015-06-13 13:14:06.375 164 12575.65 200.28 54630.47 88888.00 2015-06-13 13:14:06.500 164 12575.70 200.28 54630.53 88888.00 2015-06-13 13:14:06.625 164 12575.73 200.25 54630.50 88888.00 2015-06-13 13:14:06.750 164 12575.70 200.22 54630.45 88888.00 2015-06-13 13:14:06.875 164 12575.70 200.25 54630.47 88888.00 2015-06-13 13:14:07.000 164 12575.75 200.25 54630.47 88888.00 2015-06-13 13:14:07.125 164 12575.73 200.30 54630.47 88888.00 2015-06-13 13:14:07.250 164 12575.70 200.28 54630.53 88888.00 2015-06-13 13:14:07.375 164 12575.77 200.30 54630.50 88888.00 2015-06-13 13:14:07.500 164 12575.80 200.30 54630.50 88888.00 2015-06-13 13:14:07.625 164 12575.77 200.28 54630.53 88888.00 2015-06-13 13:14:07.750 164 12575.77 200.28 54630.53 88888.00 2015-06-13 13:14:07.875 164 12575.80 200.28 54630.55 88888.00 2015-06-13 13:14:08.000 164 12575.80 200.28 54630.53 88888.00 2015-06-13 13:14:08.125 164 12575.80 200.28 54630.53 88888.00 2015-06-13 13:14:08.250 164 12575.75 200.25 54630.50 88888.00 2015-06-13 13:14:08.375 164 12575.77 200.22 54630.53 88888.00 2015-06-13 13:14:08.500 164 12575.80 200.25 54630.55 88888.00 2015-06-13 13:14:08.625 164 12575.77 200.22 54630.53 88888.00 2015-06-13 13:14:08.750 164 12575.77 200.20 54630.50 88888.00 2015-06-13 13:14:08.875 164 12575.75 200.22 54630.50 88888.00 2015-06-13 13:14:09.000 164 12575.70 200.25 54630.50 88888.00 2015-06-13 13:14:09.125 164 12575.70 200.25 54630.53 88888.00 2015-06-13 13:14:09.250 164 12575.70 200.22 54630.53 88888.00 2015-06-13 13:14:09.375 164 12575.77 200.25 54630.55 88888.00 2015-06-13 13:14:09.500 164 12575.77 200.22 54630.53 88888.00 2015-06-13 13:14:09.625 164 12575.80 200.20 54630.55 88888.00 2015-06-13 13:14:09.750 164 12575.83 200.20 54630.53 88888.00 2015-06-13 13:14:09.875 164 12575.88 200.22 54630.55 88888.00 2015-06-13 13:14:10.000 164 12575.88 200.22 54630.53 88888.00 2015-06-13 13:14:10.125 164 12575.85 200.22 54630.55 88888.00 2015-06-13 13:14:10.250 164 12575.88 200.22 54630.55 88888.00 2015-06-13 13:14:10.375 164 12575.85 200.20 54630.57 88888.00 2015-06-13 13:14:10.500 164 12575.85 200.18 54630.57 88888.00 2015-06-13 13:14:10.625 164 12575.88 200.20 54630.60 88888.00 2015-06-13 13:14:10.750 164 12575.92 200.22 54630.55 88888.00 2015-06-13 13:14:10.875 164 12575.90 200.18 54630.55 88888.00 2015-06-13 13:14:11.000 164 12575.88 200.18 54630.55 88888.00 2015-06-13 13:14:11.125 164 12575.85 200.18 54630.55 88888.00 2015-06-13 13:14:11.250 164 12575.77 200.12 54630.55 88888.00 2015-06-13 13:14:11.375 164 12575.88 200.12 54630.53 88888.00 2015-06-13 13:14:11.500 164 12575.90 200.18 54630.55 88888.00 2015-06-13 13:14:11.625 164 12575.85 200.18 54630.53 88888.00 2015-06-13 13:14:11.750 164 12575.85 200.15 54630.53 88888.00 2015-06-13 13:14:11.875 164 12575.88 200.12 54630.53 88888.00 2015-06-13 13:14:12.000 164 12575.90 200.10 54630.50 88888.00 2015-06-13 13:14:12.125 164 12575.90 200.10 54630.50 88888.00 2015-06-13 13:14:12.250 164 12575.90 200.12 54630.53 88888.00 2015-06-13 13:14:12.375 164 12575.92 200.12 54630.53 88888.00 2015-06-13 13:14:12.500 164 12575.88 200.12 54630.55 88888.00 2015-06-13 13:14:12.625 164 12575.85 200.10 54630.55 88888.00 2015-06-13 13:14:12.750 164 12575.83 200.10 54630.57 88888.00 2015-06-13 13:14:12.875 164 12575.77 200.10 54630.55 88888.00 2015-06-13 13:14:13.000 164 12575.77 200.10 54630.55 88888.00 2015-06-13 13:14:13.125 164 12575.80 200.07 54630.55 88888.00 2015-06-13 13:14:13.250 164 12575.88 200.07 54630.55 88888.00 2015-06-13 13:14:13.375 164 12575.90 200.10 54630.53 88888.00 2015-06-13 13:14:13.500 164 12575.90 200.10 54630.53 88888.00 2015-06-13 13:14:13.625 164 12575.85 200.10 54630.55 88888.00 2015-06-13 13:14:13.750 164 12575.85 200.07 54630.53 88888.00 2015-06-13 13:14:13.875 164 12575.92 200.07 54630.55 88888.00 2015-06-13 13:14:14.000 164 12575.95 200.05 54630.53 88888.00 2015-06-13 13:14:14.125 164 12575.92 200.07 54630.55 88888.00 2015-06-13 13:14:14.250 164 12575.95 200.05 54630.57 88888.00 2015-06-13 13:14:14.375 164 12576.02 200.10 54630.57 88888.00 2015-06-13 13:14:14.500 164 12576.05 200.07 54630.55 88888.00 2015-06-13 13:14:14.625 164 12576.00 200.07 54630.55 88888.00 2015-06-13 13:14:14.750 164 12575.98 200.10 54630.57 88888.00 2015-06-13 13:14:14.875 164 12575.98 200.07 54630.57 88888.00 2015-06-13 13:14:15.000 164 12575.98 200.05 54630.55 88888.00 2015-06-13 13:14:15.125 164 12576.05 200.10 54630.60 88888.00 2015-06-13 13:14:15.250 164 12576.02 200.07 54630.55 88888.00 2015-06-13 13:14:15.375 164 12576.08 200.07 54630.55 88888.00 2015-06-13 13:14:15.500 164 12576.08 200.05 54630.55 88888.00 2015-06-13 13:14:15.625 164 12576.12 200.05 54630.55 88888.00 2015-06-13 13:14:15.750 164 12576.05 200.05 54630.57 88888.00 2015-06-13 13:14:15.875 164 12576.02 200.05 54630.57 88888.00 2015-06-13 13:14:16.000 164 12576.02 200.05 54630.57 88888.00 2015-06-13 13:14:16.125 164 12576.02 200.07 54630.55 88888.00 2015-06-13 13:14:16.250 164 12576.05 200.12 54630.57 88888.00 2015-06-13 13:14:16.375 164 12576.10 200.12 54630.55 88888.00 2015-06-13 13:14:16.500 164 12576.08 200.10 54630.53 88888.00 2015-06-13 13:14:16.625 164 12576.05 200.07 54630.57 88888.00 2015-06-13 13:14:16.750 164 12576.00 200.05 54630.57 88888.00 2015-06-13 13:14:16.875 164 12576.00 200.10 54630.60 88888.00 2015-06-13 13:14:17.000 164 12576.02 200.10 54630.57 88888.00 2015-06-13 13:14:17.125 164 12576.00 200.07 54630.57 88888.00 2015-06-13 13:14:17.250 164 12575.98 200.03 54630.60 88888.00 2015-06-13 13:14:17.375 164 12575.98 200.03 54630.57 88888.00 2015-06-13 13:14:17.500 164 12576.00 200.03 54630.55 88888.00 2015-06-13 13:14:17.625 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:17.750 164 12576.02 200.03 54630.57 88888.00 2015-06-13 13:14:17.875 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:18.000 164 12576.02 200.03 54630.57 88888.00 2015-06-13 13:14:18.125 164 12576.00 200.00 54630.55 88888.00 2015-06-13 13:14:18.250 164 12576.00 200.00 54630.57 88888.00 2015-06-13 13:14:18.375 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:18.500 164 12575.98 200.00 54630.60 88888.00 2015-06-13 13:14:18.625 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:18.750 164 12576.05 200.00 54630.57 88888.00 2015-06-13 13:14:18.875 164 12576.10 200.00 54630.55 88888.00 2015-06-13 13:14:19.000 164 12576.08 200.00 54630.55 88888.00 2015-06-13 13:14:19.125 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:19.250 164 12575.95 200.03 54630.60 88888.00 2015-06-13 13:14:19.375 164 12575.98 200.05 54630.57 88888.00 2015-06-13 13:14:19.500 164 12576.00 200.03 54630.57 88888.00 2015-06-13 13:14:19.625 164 12576.00 200.03 54630.62 88888.00 2015-06-13 13:14:19.750 164 12575.98 200.00 54630.60 88888.00 2015-06-13 13:14:19.875 164 12576.02 200.03 54630.57 88888.00 2015-06-13 13:14:20.000 164 12576.00 200.00 54630.60 88888.00 2015-06-13 13:14:20.125 164 12576.00 200.00 54630.60 88888.00 2015-06-13 13:14:20.250 164 12576.02 200.03 54630.60 88888.00 2015-06-13 13:14:20.375 164 12576.10 200.03 54630.60 88888.00 2015-06-13 13:14:20.500 164 12576.08 200.00 54630.57 88888.00 2015-06-13 13:14:20.625 164 12576.08 200.00 54630.57 88888.00 2015-06-13 13:14:20.750 164 12576.10 200.00 54630.60 88888.00 2015-06-13 13:14:20.875 164 12576.10 200.03 54630.57 88888.00 2015-06-13 13:14:21.000 164 12576.02 200.05 54630.57 88888.00 2015-06-13 13:14:21.125 164 12576.00 200.07 54630.62 88888.00 2015-06-13 13:14:21.250 164 12575.95 200.05 54630.62 88888.00 2015-06-13 13:14:21.375 164 12575.95 200.03 54630.60 88888.00 2015-06-13 13:14:21.500 164 12575.98 200.03 54630.57 88888.00 2015-06-13 13:14:21.625 164 12576.05 200.03 54630.57 88888.00 2015-06-13 13:14:21.750 164 12576.08 200.05 54630.57 88888.00 2015-06-13 13:14:21.875 164 12576.08 200.03 54630.57 88888.00 2015-06-13 13:14:22.000 164 12576.08 200.03 54630.57 88888.00 2015-06-13 13:14:22.125 164 12576.05 200.00 54630.57 88888.00 2015-06-13 13:14:22.250 164 12576.05 200.03 54630.62 88888.00 2015-06-13 13:14:22.375 164 12576.05 200.05 54630.62 88888.00 2015-06-13 13:14:22.500 164 12576.02 200.05 54630.62 88888.00 2015-06-13 13:14:22.625 164 12575.98 200.03 54630.62 88888.00 2015-06-13 13:14:22.750 164 12576.00 200.05 54630.62 88888.00 2015-06-13 13:14:22.875 164 12576.00 200.05 54630.60 88888.00 2015-06-13 13:14:23.000 164 12575.98 200.10 54630.65 88888.00 2015-06-13 13:14:23.125 164 12575.98 200.10 54630.62 88888.00 2015-06-13 13:14:23.250 164 12575.95 200.05 54630.60 88888.00 2015-06-13 13:14:23.375 164 12576.00 200.05 54630.60 88888.00 2015-06-13 13:14:23.500 164 12575.95 200.05 54630.60 88888.00 2015-06-13 13:14:23.625 164 12575.92 200.07 54630.60 88888.00 2015-06-13 13:14:23.750 164 12575.90 200.07 54630.62 88888.00 2015-06-13 13:14:23.875 164 12575.90 200.05 54630.60 88888.00 2015-06-13 13:14:24.000 164 12575.92 200.05 54630.60 88888.00 2015-06-13 13:14:24.125 164 12575.90 200.05 54630.57 88888.00 2015-06-13 13:14:24.250 164 12575.90 200.05 54630.60 88888.00 2015-06-13 13:14:24.375 164 12575.92 200.10 54630.62 88888.00 2015-06-13 13:14:24.500 164 12575.92 200.07 54630.65 88888.00 2015-06-13 13:14:24.625 164 12575.98 200.07 54630.62 88888.00 2015-06-13 13:14:24.750 164 12576.02 200.10 54630.62 88888.00 2015-06-13 13:14:24.875 164 12576.00 200.10 54630.62 88888.00 2015-06-13 13:14:25.000 164 12575.98 200.05 54630.60 88888.00 2015-06-13 13:14:25.125 164 12576.00 200.07 54630.60 88888.00 2015-06-13 13:14:25.250 164 12576.02 200.07 54630.65 88888.00 2015-06-13 13:14:25.375 164 12576.08 200.07 54630.65 88888.00 2015-06-13 13:14:25.500 164 12576.02 200.07 54630.60 88888.00 2015-06-13 13:14:25.625 164 12575.98 200.10 54630.60 88888.00 2015-06-13 13:14:25.750 164 12575.95 200.07 54630.62 88888.00 2015-06-13 13:14:25.875 164 12575.95 200.12 54630.65 88888.00 2015-06-13 13:14:26.000 164 12575.88 200.10 54630.62 88888.00 2015-06-13 13:14:26.125 164 12575.85 200.10 54630.62 88888.00 2015-06-13 13:14:26.250 164 12575.90 200.07 54630.62 88888.00 2015-06-13 13:14:26.375 164 12575.92 200.10 54630.62 88888.00 2015-06-13 13:14:26.500 164 12575.90 200.12 54630.62 88888.00 2015-06-13 13:14:26.625 164 12575.92 200.15 54630.62 88888.00 2015-06-13 13:14:26.750 164 12575.98 200.15 54630.62 88888.00 2015-06-13 13:14:26.875 164 12575.95 200.12 54630.57 88888.00 2015-06-13 13:14:27.000 164 12575.92 200.12 54630.60 88888.00 2015-06-13 13:14:27.125 164 12576.00 200.15 54630.62 88888.00 2015-06-13 13:14:27.250 164 12576.00 200.15 54630.60 88888.00 2015-06-13 13:14:27.375 164 12576.00 200.15 54630.60 88888.00 2015-06-13 13:14:27.500 164 12575.92 200.18 54630.62 88888.00 2015-06-13 13:14:27.625 164 12575.92 200.20 54630.62 88888.00 2015-06-13 13:14:27.750 164 12575.92 200.18 54630.62 88888.00 2015-06-13 13:14:27.875 164 12575.88 200.15 54630.62 88888.00 2015-06-13 13:14:28.000 164 12575.90 200.18 54630.62 88888.00 2015-06-13 13:14:28.125 164 12575.95 200.18 54630.60 88888.00 2015-06-13 13:14:28.250 164 12576.02 200.18 54630.62 88888.00 2015-06-13 13:14:28.375 164 12576.08 200.18 54630.62 88888.00 2015-06-13 13:14:28.500 164 12576.02 200.20 54630.65 88888.00 2015-06-13 13:14:28.625 164 12576.00 200.18 54630.60 88888.00 2015-06-13 13:14:28.750 164 12575.95 200.20 54630.62 88888.00 2015-06-13 13:14:28.875 164 12575.92 200.20 54630.62 88888.00 2015-06-13 13:14:29.000 164 12575.88 200.20 54630.62 88888.00 2015-06-13 13:14:29.125 164 12575.88 200.18 54630.60 88888.00 2015-06-13 13:14:29.250 164 12575.85 200.18 54630.62 88888.00 2015-06-13 13:14:29.375 164 12575.90 200.20 54630.62 88888.00 2015-06-13 13:14:29.500 164 12575.92 200.20 54630.65 88888.00 2015-06-13 13:14:29.625 164 12575.95 200.18 54630.62 88888.00 2015-06-13 13:14:29.750 164 12576.02 200.18 54630.60 88888.00 2015-06-13 13:14:29.875 164 12576.05 200.22 54630.65 88888.00 2015-06-13 13:14:30.000 164 12576.02 200.22 54630.62 88888.00 2015-06-13 13:14:30.125 164 12576.02 200.18 54630.62 88888.00 2015-06-13 13:14:30.250 164 12576.00 200.18 54630.62 88888.00 2015-06-13 13:14:30.375 164 12576.00 200.18 54630.68 88888.00 2015-06-13 13:14:30.500 164 12576.00 200.20 54630.68 88888.00 2015-06-13 13:14:30.625 164 12576.02 200.18 54630.68 88888.00 2015-06-13 13:14:30.750 164 12576.02 200.18 54630.68 88888.00 2015-06-13 13:14:30.875 164 12576.02 200.20 54630.68 88888.00 2015-06-13 13:14:31.000 164 12576.00 200.18 54630.68 88888.00 2015-06-13 13:14:31.125 164 12576.02 200.18 54630.68 88888.00 2015-06-13 13:14:31.250 164 12576.02 200.18 54630.68 88888.00 2015-06-13 13:14:31.375 164 12576.02 200.20 54630.68 88888.00 2015-06-13 13:14:31.500 164 12576.00 200.22 54630.65 88888.00 2015-06-13 13:14:31.625 164 12575.98 200.20 54630.62 88888.00 2015-06-13 13:14:31.750 164 12576.00 200.22 54630.68 88888.00 2015-06-13 13:14:31.875 164 12576.00 200.22 54630.65 88888.00 2015-06-13 13:14:32.000 164 12575.95 200.22 54630.65 88888.00 2015-06-13 13:14:32.125 164 12575.95 200.25 54630.68 88888.00 2015-06-13 13:14:32.250 164 12575.95 200.28 54630.68 88888.00 2015-06-13 13:14:32.375 164 12576.00 200.28 54630.68 88888.00 2015-06-13 13:14:32.500 164 12575.95 200.25 54630.68 88888.00 2015-06-13 13:14:32.625 164 12575.95 200.22 54630.65 88888.00 2015-06-13 13:14:32.750 164 12575.90 200.25 54630.65 88888.00 2015-06-13 13:14:32.875 164 12575.92 200.25 54630.70 88888.00 2015-06-13 13:14:33.000 164 12575.95 200.25 54630.68 88888.00 2015-06-13 13:14:33.125 164 12575.95 200.25 54630.65 88888.00 2015-06-13 13:14:33.250 164 12575.88 200.22 54630.65 88888.00 2015-06-13 13:14:33.375 164 12575.98 200.25 54630.62 88888.00 2015-06-13 13:14:33.500 164 12576.00 200.25 54630.65 88888.00 2015-06-13 13:14:33.625 164 12576.02 200.25 54630.68 88888.00 2015-06-13 13:14:33.750 164 12576.00 200.28 54630.65 88888.00 2015-06-13 13:14:33.875 164 12576.00 200.30 54630.65 88888.00 2015-06-13 13:14:34.000 164 12576.00 200.28 54630.65 88888.00 2015-06-13 13:14:34.125 164 12576.00 200.25 54630.68 88888.00 2015-06-13 13:14:34.250 164 12575.98 200.28 54630.70 88888.00 2015-06-13 13:14:34.375 164 12575.92 200.28 54630.70 88888.00 2015-06-13 13:14:34.500 164 12575.88 200.28 54630.70 88888.00 2015-06-13 13:14:34.625 164 12575.92 200.25 54630.68 88888.00 2015-06-13 13:14:34.750 164 12575.92 200.25 54630.68 88888.00 2015-06-13 13:14:34.875 164 12575.83 200.28 54630.68 88888.00 2015-06-13 13:14:35.000 164 12575.77 200.22 54630.68 88888.00 2015-06-13 13:14:35.125 164 12575.80 200.22 54630.65 88888.00 2015-06-13 13:14:35.250 164 12575.80 200.25 54630.68 88888.00 2015-06-13 13:14:35.375 164 12575.85 200.25 54630.68 88888.00 2015-06-13 13:14:35.500 164 12575.88 200.25 54630.68 88888.00 2015-06-13 13:14:35.625 164 12575.90 200.22 54630.68 88888.00 2015-06-13 13:14:35.750 164 12575.92 200.25 54630.68 88888.00 2015-06-13 13:14:35.875 164 12575.92 200.25 54630.65 88888.00 2015-06-13 13:14:36.000 164 12575.98 200.25 54630.68 88888.00 2015-06-13 13:14:36.125 164 12575.95 200.25 54630.68 88888.00 2015-06-13 13:14:36.250 164 12575.88 200.22 54630.68 88888.00 2015-06-13 13:14:36.375 164 12575.85 200.22 54630.65 88888.00 2015-06-13 13:14:36.500 164 12575.85 200.25 54630.65 88888.00 2015-06-13 13:14:36.625 164 12575.88 200.25 54630.65 88888.00 2015-06-13 13:14:36.750 164 12575.85 200.25 54630.65 88888.00 2015-06-13 13:14:36.875 164 12575.88 200.20 54630.65 88888.00 2015-06-13 13:14:37.000 164 12575.88 200.22 54630.68 88888.00 2015-06-13 13:14:37.125 164 12575.88 200.25 54630.68 88888.00 2015-06-13 13:14:37.250 164 12575.80 200.22 54630.62 88888.00 2015-06-13 13:14:37.375 164 12575.70 200.25 54630.62 88888.00 2015-06-13 13:14:37.500 164 12575.77 200.28 54630.65 88888.00 2015-06-13 13:14:37.625 164 12575.88 200.28 54630.65 88888.00 2015-06-13 13:14:37.750 164 12575.83 200.28 54630.65 88888.00 2015-06-13 13:14:37.875 164 12575.80 200.25 54630.68 88888.00 2015-06-13 13:14:38.000 164 12575.77 200.25 54630.65 88888.00 2015-06-13 13:14:38.125 164 12575.83 200.25 54630.70 88888.00 2015-06-13 13:14:38.250 164 12575.90 200.25 54630.70 88888.00 2015-06-13 13:14:38.375 164 12575.88 200.28 54630.68 88888.00 2015-06-13 13:14:38.500 164 12575.70 200.28 54630.68 88888.00 2015-06-13 13:14:38.625 164 12575.67 200.28 54630.70 88888.00 2015-06-13 13:14:38.750 164 12575.77 200.28 54630.68 88888.00 2015-06-13 13:14:38.875 164 12575.75 200.25 54630.70 88888.00 2015-06-13 13:14:39.000 164 12575.73 200.28 54630.68 88888.00 2015-06-13 13:14:39.125 164 12575.75 200.25 54630.70 88888.00 2015-06-13 13:14:39.250 164 12575.62 200.20 54630.70 88888.00 2015-06-13 13:14:39.375 164 12575.62 200.25 54630.68 88888.00 2015-06-13 13:14:39.500 164 12575.65 200.28 54630.68 88888.00 2015-06-13 13:14:39.625 164 12575.75 200.30 54630.70 88888.00 2015-06-13 13:14:39.750 164 12575.77 200.28 54630.68 88888.00 2015-06-13 13:14:39.875 164 12575.75 200.30 54630.70 88888.00 2015-06-13 13:14:40.000 164 12575.70 200.32 54630.68 88888.00 2015-06-13 13:14:40.125 164 12575.70 200.30 54630.68 88888.00 2015-06-13 13:14:40.250 164 12575.75 200.30 54630.70 88888.00 2015-06-13 13:14:40.375 164 12575.75 200.30 54630.72 88888.00 2015-06-13 13:14:40.500 164 12575.75 200.28 54630.72 88888.00 2015-06-13 13:14:40.625 164 12575.70 200.28 54630.68 88888.00 2015-06-13 13:14:40.750 164 12575.70 200.30 54630.70 88888.00 2015-06-13 13:14:40.875 164 12575.73 200.30 54630.72 88888.00 2015-06-13 13:14:41.000 164 12575.77 200.28 54630.70 88888.00 2015-06-13 13:14:41.125 164 12575.75 200.32 54630.70 88888.00 2015-06-13 13:14:41.250 164 12575.75 200.30 54630.68 88888.00 2015-06-13 13:14:41.375 164 12575.77 200.30 54630.68 88888.00 2015-06-13 13:14:41.500 164 12575.73 200.30 54630.68 88888.00 2015-06-13 13:14:41.625 164 12575.75 200.32 54630.70 88888.00 2015-06-13 13:14:41.750 164 12575.70 200.35 54630.72 88888.00 2015-06-13 13:14:41.875 164 12575.70 200.30 54630.68 88888.00 2015-06-13 13:14:42.000 164 12575.62 200.28 54630.65 88888.00 2015-06-13 13:14:42.125 164 12575.65 200.32 54630.70 88888.00 2015-06-13 13:14:42.250 164 12575.67 200.30 54630.72 88888.00 2015-06-13 13:14:42.375 164 12575.75 200.32 54630.75 88888.00 2015-06-13 13:14:42.500 164 12575.75 200.35 54630.70 88888.00 2015-06-13 13:14:42.625 164 12575.73 200.32 54630.70 88888.00 2015-06-13 13:14:42.750 164 12575.77 200.32 54630.70 88888.00 2015-06-13 13:14:42.875 164 12575.75 200.32 54630.72 88888.00 2015-06-13 13:14:43.000 164 12575.73 200.35 54630.70 88888.00 2015-06-13 13:14:43.125 164 12575.77 200.38 54630.72 88888.00 2015-06-13 13:14:43.250 164 12575.70 200.32 54630.72 88888.00 2015-06-13 13:14:43.375 164 12575.67 200.32 54630.70 88888.00 2015-06-13 13:14:43.500 164 12575.67 200.38 54630.70 88888.00 2015-06-13 13:14:43.625 164 12575.73 200.38 54630.75 88888.00 2015-06-13 13:14:43.750 164 12575.73 200.35 54630.75 88888.00 2015-06-13 13:14:43.875 164 12575.73 200.35 54630.78 88888.00 2015-06-13 13:14:44.000 164 12575.75 200.38 54630.78 88888.00 2015-06-13 13:14:44.125 164 12575.73 200.40 54630.78 88888.00 2015-06-13 13:14:44.250 164 12575.70 200.38 54630.75 88888.00 2015-06-13 13:14:44.375 164 12575.75 200.38 54630.75 88888.00 2015-06-13 13:14:44.500 164 12575.77 200.38 54630.70 88888.00 2015-06-13 13:14:44.625 164 12575.75 200.40 54630.72 88888.00 2015-06-13 13:14:44.750 164 12575.75 200.38 54630.75 88888.00 2015-06-13 13:14:44.875 164 12575.75 200.40 54630.72 88888.00 2015-06-13 13:14:45.000 164 12575.73 200.43 54630.72 88888.00 2015-06-13 13:14:45.125 164 12575.70 200.43 54630.72 88888.00 2015-06-13 13:14:45.250 164 12575.67 200.40 54630.72 88888.00 2015-06-13 13:14:45.375 164 12575.75 200.45 54630.75 88888.00 2015-06-13 13:14:45.500 164 12575.80 200.45 54630.72 88888.00 2015-06-13 13:14:45.625 164 12575.75 200.43 54630.72 88888.00 2015-06-13 13:14:45.750 164 12575.73 200.43 54630.70 88888.00 2015-06-13 13:14:45.875 164 12575.70 200.47 54630.68 88888.00 2015-06-13 13:14:46.000 164 12575.70 200.47 54630.72 88888.00 2015-06-13 13:14:46.125 164 12575.73 200.47 54630.72 88888.00 2015-06-13 13:14:46.250 164 12575.67 200.45 54630.75 88888.00 2015-06-13 13:14:46.375 164 12575.70 200.47 54630.70 88888.00 2015-06-13 13:14:46.500 164 12575.67 200.47 54630.70 88888.00 2015-06-13 13:14:46.625 164 12575.70 200.47 54630.72 88888.00 2015-06-13 13:14:46.750 164 12575.75 200.50 54630.75 88888.00 2015-06-13 13:14:46.875 164 12575.70 200.50 54630.75 88888.00 2015-06-13 13:14:47.000 164 12575.65 200.53 54630.72 88888.00 2015-06-13 13:14:47.125 164 12575.62 200.55 54630.72 88888.00 2015-06-13 13:14:47.250 164 12575.58 200.55 54630.72 88888.00 2015-06-13 13:14:47.375 164 12575.67 200.55 54630.72 88888.00 2015-06-13 13:14:47.500 164 12575.70 200.55 54630.72 88888.00 2015-06-13 13:14:47.625 164 12575.70 200.57 54630.70 88888.00 2015-06-13 13:14:47.750 164 12575.65 200.57 54630.72 88888.00 2015-06-13 13:14:47.875 164 12575.62 200.57 54630.70 88888.00 2015-06-13 13:14:48.000 164 12575.62 200.57 54630.70 88888.00 2015-06-13 13:14:48.125 164 12575.60 200.60 54630.72 88888.00 2015-06-13 13:14:48.250 164 12575.55 200.57 54630.70 88888.00 2015-06-13 13:14:48.375 164 12575.65 200.60 54630.72 88888.00 2015-06-13 13:14:48.500 164 12575.65 200.60 54630.70 88888.00 2015-06-13 13:14:48.625 164 12575.60 200.60 54630.70 88888.00 2015-06-13 13:14:48.750 164 12575.60 200.60 54630.70 88888.00 2015-06-13 13:14:48.875 164 12575.62 200.62 54630.72 88888.00 2015-06-13 13:14:49.000 164 12575.62 200.62 54630.72 88888.00 2015-06-13 13:14:49.125 164 12575.58 200.62 54630.72 88888.00 2015-06-13 13:14:49.250 164 12575.52 200.62 54630.72 88888.00 2015-06-13 13:14:49.375 164 12575.55 200.68 54630.78 88888.00 2015-06-13 13:14:49.500 164 12575.60 200.68 54630.78 88888.00 2015-06-13 13:14:49.625 164 12575.58 200.65 54630.75 88888.00 2015-06-13 13:14:49.750 164 12575.58 200.65 54630.75 88888.00 2015-06-13 13:14:49.875 164 12575.65 200.68 54630.75 88888.00 2015-06-13 13:14:50.000 164 12575.67 200.68 54630.72 88888.00 2015-06-13 13:14:50.125 164 12575.62 200.68 54630.72 88888.00 2015-06-13 13:14:50.250 164 12575.60 200.62 54630.72 88888.00 2015-06-13 13:14:50.375 164 12575.65 200.68 54630.70 88888.00 2015-06-13 13:14:50.500 164 12575.73 200.70 54630.72 88888.00 2015-06-13 13:14:50.625 164 12575.70 200.70 54630.70 88888.00 2015-06-13 13:14:50.750 164 12575.75 200.65 54630.70 88888.00 2015-06-13 13:14:50.875 164 12575.77 200.68 54630.72 88888.00 2015-06-13 13:14:51.000 164 12575.77 200.70 54630.75 88888.00 2015-06-13 13:14:51.125 164 12575.77 200.72 54630.78 88888.00 2015-06-13 13:14:51.250 164 12575.70 200.70 54630.75 88888.00 2015-06-13 13:14:51.375 164 12575.70 200.70 54630.70 88888.00 2015-06-13 13:14:51.500 164 12575.65 200.72 54630.72 88888.00 2015-06-13 13:14:51.625 164 12575.62 200.75 54630.75 88888.00 2015-06-13 13:14:51.750 164 12575.65 200.75 54630.75 88888.00 2015-06-13 13:14:51.875 164 12575.65 200.75 54630.75 88888.00 2015-06-13 13:14:52.000 164 12575.65 200.78 54630.72 88888.00 2015-06-13 13:14:52.125 164 12575.65 200.75 54630.70 88888.00 2015-06-13 13:14:52.250 164 12575.67 200.75 54630.72 88888.00 2015-06-13 13:14:52.375 164 12575.73 200.78 54630.72 88888.00 2015-06-13 13:14:52.500 164 12575.70 200.78 54630.75 88888.00 2015-06-13 13:14:52.625 164 12575.70 200.75 54630.75 88888.00 2015-06-13 13:14:52.750 164 12575.75 200.78 54630.72 88888.00 2015-06-13 13:14:52.875 164 12575.73 200.78 54630.72 88888.00 2015-06-13 13:14:53.000 164 12575.73 200.78 54630.72 88888.00 2015-06-13 13:14:53.125 164 12575.75 200.80 54630.72 88888.00 2015-06-13 13:14:53.250 164 12575.65 200.78 54630.72 88888.00 2015-06-13 13:14:53.375 164 12575.67 200.78 54630.72 88888.00 2015-06-13 13:14:53.500 164 12575.65 200.78 54630.70 88888.00 2015-06-13 13:14:53.625 164 12575.67 200.78 54630.72 88888.00 2015-06-13 13:14:53.750 164 12575.65 200.78 54630.72 88888.00 2015-06-13 13:14:53.875 164 12575.67 200.80 54630.75 88888.00 2015-06-13 13:14:54.000 164 12575.67 200.80 54630.72 88888.00 2015-06-13 13:14:54.125 164 12575.65 200.82 54630.70 88888.00 2015-06-13 13:14:54.250 164 12575.65 200.80 54630.72 88888.00 2015-06-13 13:14:54.375 164 12575.67 200.82 54630.72 88888.00 2015-06-13 13:14:54.500 164 12575.65 200.80 54630.72 88888.00 2015-06-13 13:14:54.625 164 12575.65 200.80 54630.70 88888.00 2015-06-13 13:14:54.750 164 12575.70 200.80 54630.72 88888.00 2015-06-13 13:14:54.875 164 12575.70 200.80 54630.72 88888.00 2015-06-13 13:14:55.000 164 12575.73 200.78 54630.70 88888.00 2015-06-13 13:14:55.125 164 12575.70 200.80 54630.68 88888.00 2015-06-13 13:14:55.250 164 12575.65 200.78 54630.70 88888.00 2015-06-13 13:14:55.375 164 12575.67 200.80 54630.70 88888.00 2015-06-13 13:14:55.500 164 12575.65 200.80 54630.72 88888.00 2015-06-13 13:14:55.625 164 12575.65 200.80 54630.70 88888.00 2015-06-13 13:14:55.750 164 12575.73 200.80 54630.72 88888.00 2015-06-13 13:14:55.875 164 12575.85 200.78 54630.70 88888.00 2015-06-13 13:14:56.000 164 12575.80 200.78 54630.70 88888.00 2015-06-13 13:14:56.125 164 12575.70 200.82 54630.72 88888.00 2015-06-13 13:14:56.250 164 12575.62 200.78 54630.70 88888.00 2015-06-13 13:14:56.375 164 12575.62 200.78 54630.68 88888.00 2015-06-13 13:14:56.500 164 12575.65 200.75 54630.68 88888.00 2015-06-13 13:14:56.625 164 12575.70 200.80 54630.68 88888.00 2015-06-13 13:14:56.750 164 12575.65 200.80 54630.70 88888.00 2015-06-13 13:14:56.875 164 12575.65 200.85 54630.70 88888.00 2015-06-13 13:14:57.000 164 12575.67 200.82 54630.70 88888.00 2015-06-13 13:14:57.125 164 12575.67 200.80 54630.70 88888.00 2015-06-13 13:14:57.250 164 12575.62 200.82 54630.68 88888.00 2015-06-13 13:14:57.375 164 12575.60 200.85 54630.70 88888.00 2015-06-13 13:14:57.500 164 12575.60 200.85 54630.72 88888.00 2015-06-13 13:14:57.625 164 12575.52 200.82 54630.72 88888.00 2015-06-13 13:14:57.750 164 12575.55 200.82 54630.72 88888.00 2015-06-13 13:14:57.875 164 12575.50 200.85 54630.72 88888.00 2015-06-13 13:14:58.000 164 12575.52 200.82 54630.72 88888.00 2015-06-13 13:14:58.125 164 12575.60 200.82 54630.75 88888.00 2015-06-13 13:14:58.250 164 12575.65 200.82 54630.70 88888.00 2015-06-13 13:14:58.375 164 12575.67 200.85 54630.72 88888.00 2015-06-13 13:14:58.500 164 12575.70 200.82 54630.72 88888.00 2015-06-13 13:14:58.625 164 12575.70 200.85 54630.75 88888.00 2015-06-13 13:14:58.750 164 12575.62 200.82 54630.78 88888.00 2015-06-13 13:14:58.875 164 12575.60 200.85 54630.75 88888.00 2015-06-13 13:14:59.000 164 12575.58 200.82 54630.72 88888.00 2015-06-13 13:14:59.125 164 12575.58 200.82 54630.72 88888.00 2015-06-13 13:14:59.250 164 12575.55 200.82 54630.75 88888.00 2015-06-13 13:14:59.375 164 12575.52 200.88 54630.78 88888.00 2015-06-13 13:14:59.500 164 12575.48 200.88 54630.75 88888.00 2015-06-13 13:14:59.625 164 12575.50 200.82 54630.72 88888.00 2015-06-13 13:14:59.750 164 12575.52 200.82 54630.72 88888.00 2015-06-13 13:14:59.875 164 12575.60 200.82 54630.75 88888.00 2015-06-13 13:15:00.000 164 12575.58 200.85 54630.72 88888.00 2015-06-13 13:15:00.125 164 12575.58 200.85 54630.75 88888.00 2015-06-13 13:15:00.250 164 12575.60 200.82 54630.75 88888.00 2015-06-13 13:15:00.375 164 12575.62 200.85 54630.75 88888.00 2015-06-13 13:15:00.500 164 12575.55 200.85 54630.72 88888.00 2015-06-13 13:15:00.625 164 12575.58 200.88 54630.75 88888.00 2015-06-13 13:15:00.750 164 12575.58 200.85 54630.75 88888.00 2015-06-13 13:15:00.875 164 12575.58 200.85 54630.72 88888.00 2015-06-13 13:15:01.000 164 12575.55 200.85 54630.72 88888.00 2015-06-13 13:15:01.125 164 12575.55 200.88 54630.70 88888.00 2015-06-13 13:15:01.250 164 12575.50 200.82 54630.70 88888.00 2015-06-13 13:15:01.375 164 12575.48 200.82 54630.70 88888.00 2015-06-13 13:15:01.500 164 12575.52 200.88 54630.72 88888.00 2015-06-13 13:15:01.625 164 12575.60 200.88 54630.72 88888.00 2015-06-13 13:15:01.750 164 12575.60 200.85 54630.72 88888.00 2015-06-13 13:15:01.875 164 12575.55 200.88 54630.70 88888.00 2015-06-13 13:15:02.000 164 12575.55 200.88 54630.70 88888.00 2015-06-13 13:15:02.125 164 12575.52 200.88 54630.72 88888.00 2015-06-13 13:15:02.250 164 12575.48 200.88 54630.70 88888.00 2015-06-13 13:15:02.375 164 12575.50 200.88 54630.70 88888.00 2015-06-13 13:15:02.500 164 12575.52 200.85 54630.70 88888.00 2015-06-13 13:15:02.625 164 12575.58 200.88 54630.75 88888.00 2015-06-13 13:15:02.750 164 12575.52 200.85 54630.75 88888.00 2015-06-13 13:15:02.875 164 12575.48 200.88 54630.72 88888.00 2015-06-13 13:15:03.000 164 12575.45 200.90 54630.70 88888.00 2015-06-13 13:15:03.125 164 12575.48 200.93 54630.72 88888.00 2015-06-13 13:15:03.250 164 12575.48 200.90 54630.72 88888.00 2015-06-13 13:15:03.375 164 12575.50 200.88 54630.72 88888.00 2015-06-13 13:15:03.500 164 12575.52 200.88 54630.72 88888.00 2015-06-13 13:15:03.625 164 12575.58 200.90 54630.75 88888.00 2015-06-13 13:15:03.750 164 12575.58 200.88 54630.72 88888.00 2015-06-13 13:15:03.875 164 12575.55 200.85 54630.72 88888.00 2015-06-13 13:15:04.000 164 12575.58 200.90 54630.75 88888.00 2015-06-13 13:15:04.125 164 12575.58 200.88 54630.75 88888.00 2015-06-13 13:15:04.250 164 12575.50 200.85 54630.75 88888.00 2015-06-13 13:15:04.375 164 12575.50 200.88 54630.72 88888.00 2015-06-13 13:15:04.500 164 12575.52 200.85 54630.75 88888.00 2015-06-13 13:15:04.625 164 12575.55 200.85 54630.75 88888.00 2015-06-13 13:15:04.750 164 12575.58 200.85 54630.75 88888.00 2015-06-13 13:15:04.875 164 12575.58 200.82 54630.75 88888.00 2015-06-13 13:15:05.000 164 12575.62 200.85 54630.72 88888.00 2015-06-13 13:15:05.125 164 12575.65 200.85 54630.78 88888.00 2015-06-13 13:15:05.250 164 12575.58 200.85 54630.78 88888.00 2015-06-13 13:15:05.375 164 12575.58 200.85 54630.78 88888.00 2015-06-13 13:15:05.500 164 12575.55 200.82 54630.78 88888.00 2015-06-13 13:15:05.625 164 12575.55 200.82 54630.80 88888.00 2015-06-13 13:15:05.750 164 12575.48 200.80 54630.78 88888.00 2015-06-13 13:15:05.875 164 12575.42 200.82 54630.78 88888.00 2015-06-13 13:15:06.000 164 12575.45 200.82 54630.75 88888.00 2015-06-13 13:15:06.125 164 12575.48 200.80 54630.78 88888.00 2015-06-13 13:15:06.250 164 12575.48 200.75 54630.75 88888.00 2015-06-13 13:15:06.375 164 12575.52 200.78 54630.78 88888.00 2015-06-13 13:15:06.500 164 12575.50 200.78 54630.72 88888.00 2015-06-13 13:15:06.625 164 12575.55 200.80 54630.75 88888.00 2015-06-13 13:15:06.750 164 12575.62 200.80 54630.75 88888.00 2015-06-13 13:15:06.875 164 12575.62 200.80 54630.78 88888.00 2015-06-13 13:15:07.000 164 12575.58 200.78 54630.72 88888.00 2015-06-13 13:15:07.125 164 12575.58 200.80 54630.78 88888.00 2015-06-13 13:15:07.250 164 12575.55 200.78 54630.78 88888.00 2015-06-13 13:15:07.375 164 12575.55 200.80 54630.75 88888.00 2015-06-13 13:15:07.500 164 12575.55 200.80 54630.72 88888.00 2015-06-13 13:15:07.625 164 12575.50 200.80 54630.75 88888.00 2015-06-13 13:15:07.750 164 12575.52 200.80 54630.75 88888.00 2015-06-13 13:15:07.875 164 12575.55 200.80 54630.75 88888.00 2015-06-13 13:15:08.000 164 12575.65 200.78 54630.75 88888.00 2015-06-13 13:15:08.125 164 12575.70 200.78 54630.75 88888.00 2015-06-13 13:15:08.250 164 12575.58 200.75 54630.75 88888.00 2015-06-13 13:15:08.375 164 12575.58 200.75 54630.72 88888.00 2015-06-13 13:15:08.500 164 12575.55 200.78 54630.75 88888.00 2015-06-13 13:15:08.625 164 12575.58 200.75 54630.72 88888.00 2015-06-13 13:15:08.750 164 12575.58 200.75 54630.75 88888.00 2015-06-13 13:15:08.875 164 12575.60 200.75 54630.72 88888.00 2015-06-13 13:15:09.000 164 12575.60 200.75 54630.72 88888.00 2015-06-13 13:15:09.125 164 12575.62 200.78 54630.75 88888.00 2015-06-13 13:15:09.250 164 12575.65 200.75 54630.70 88888.00 2015-06-13 13:15:09.375 164 12575.73 200.78 54630.72 88888.00 2015-06-13 13:15:09.500 164 12575.75 200.78 54630.75 88888.00 2015-06-13 13:15:09.625 164 12575.75 200.75 54630.75 88888.00 2015-06-13 13:15:09.750 164 12575.75 200.75 54630.78 88888.00 2015-06-13 13:15:09.875 164 12575.80 200.75 54630.75 88888.00 2015-06-13 13:15:10.000 164 12575.80 200.70 54630.72 88888.00 2015-06-13 13:15:10.125 164 12575.77 200.70 54630.72 88888.00 2015-06-13 13:15:10.250 164 12575.75 200.68 54630.72 88888.00 2015-06-13 13:15:10.375 164 12575.75 200.70 54630.75 88888.00 2015-06-13 13:15:10.500 164 12575.73 200.70 54630.72 88888.00 2015-06-13 13:15:10.625 164 12575.80 200.65 54630.75 88888.00 2015-06-13 13:15:10.750 164 12575.77 200.68 54630.75 88888.00 2015-06-13 13:15:10.875 164 12575.77 200.65 54630.75 88888.00 2015-06-13 13:15:11.000 164 12575.83 200.68 54630.70 88888.00 2015-06-13 13:15:11.125 164 12575.77 200.65 54630.70 88888.00 2015-06-13 13:15:11.250 164 12575.75 200.65 54630.72 88888.00 2015-06-13 13:15:11.375 164 12575.77 200.65 54630.70 88888.00 2015-06-13 13:15:11.500 164 12575.75 200.65 54630.70 88888.00 2015-06-13 13:15:11.625 164 12575.77 200.65 54630.72 88888.00 2015-06-13 13:15:11.750 164 12575.73 200.65 54630.70 88888.00 2015-06-13 13:15:11.875 164 12575.73 200.65 54630.72 88888.00 2015-06-13 13:15:12.000 164 12575.75 200.65 54630.70 88888.00 2015-06-13 13:15:12.125 164 12575.77 200.65 54630.70 88888.00 2015-06-13 13:15:12.250 164 12575.80 200.62 54630.75 88888.00 2015-06-13 13:15:12.375 164 12575.88 200.62 54630.68 88888.00 2015-06-13 13:15:12.500 164 12575.90 200.62 54630.70 88888.00 2015-06-13 13:15:12.625 164 12575.83 200.60 54630.72 88888.00 2015-06-13 13:15:12.750 164 12575.75 200.57 54630.72 88888.00 2015-06-13 13:15:12.875 164 12575.80 200.57 54630.70 88888.00 2015-06-13 13:15:13.000 164 12575.77 200.57 54630.72 88888.00 2015-06-13 13:15:13.125 164 12575.75 200.57 54630.70 88888.00 2015-06-13 13:15:13.250 164 12575.77 200.57 54630.72 88888.00 2015-06-13 13:15:13.375 164 12575.83 200.60 54630.72 88888.00 2015-06-13 13:15:13.500 164 12575.88 200.57 54630.70 88888.00 2015-06-13 13:15:13.625 164 12575.92 200.57 54630.70 88888.00 2015-06-13 13:15:13.750 164 12575.95 200.55 54630.70 88888.00 2015-06-13 13:15:13.875 164 12575.92 200.53 54630.68 88888.00 2015-06-13 13:15:14.000 164 12576.00 200.57 54630.70 88888.00 2015-06-13 13:15:14.125 164 12576.08 200.57 54630.72 88888.00 2015-06-13 13:15:14.250 164 12575.98 200.55 54630.72 88888.00 2015-06-13 13:15:14.375 164 12575.90 200.57 54630.70 88888.00 2015-06-13 13:15:14.500 164 12575.92 200.55 54630.70 88888.00 2015-06-13 13:15:14.625 164 12575.95 200.57 54630.72 88888.00 2015-06-13 13:15:14.750 164 12575.92 200.57 54630.70 88888.00 2015-06-13 13:15:14.875 164 12575.92 200.55 54630.72 88888.00 2015-06-13 13:15:15.000 164 12575.98 200.53 54630.72 88888.00 2015-06-13 13:15:15.125 164 12575.98 200.50 54630.70 88888.00 2015-06-13 13:15:15.250 164 12575.88 200.50 54630.65 88888.00 2015-06-13 13:15:15.375 164 12575.90 200.53 54630.70 88888.00 2015-06-13 13:15:15.500 164 12575.92 200.53 54630.72 88888.00 2015-06-13 13:15:15.625 164 12575.98 200.53 54630.75 88888.00 2015-06-13 13:15:15.750 164 12575.98 200.50 54630.70 88888.00 2015-06-13 13:15:15.875 164 12575.98 200.50 54630.70 88888.00 2015-06-13 13:15:16.000 164 12575.92 200.50 54630.68 88888.00 2015-06-13 13:15:16.125 164 12575.92 200.55 54630.68 88888.00 2015-06-13 13:15:16.250 164 12575.98 200.53 54630.70 88888.00 2015-06-13 13:15:16.375 164 12575.95 200.53 54630.68 88888.00 2015-06-13 13:15:16.500 164 12575.92 200.53 54630.72 88888.00 2015-06-13 13:15:16.625 164 12575.92 200.53 54630.72 88888.00 2015-06-13 13:15:16.750 164 12575.95 200.50 54630.68 88888.00 2015-06-13 13:15:16.875 164 12575.98 200.53 54630.70 88888.00 2015-06-13 13:15:17.000 164 12575.98 200.50 54630.68 88888.00 2015-06-13 13:15:17.125 164 12575.95 200.50 54630.68 88888.00 2015-06-13 13:15:17.250 164 12575.95 200.50 54630.70 88888.00 2015-06-13 13:15:17.375 164 12576.00 200.53 54630.70 88888.00 2015-06-13 13:15:17.500 164 12576.00 200.55 54630.70 88888.00 2015-06-13 13:15:17.625 164 12575.98 200.53 54630.70 88888.00 2015-06-13 13:15:17.750 164 12576.02 200.53 54630.72 88888.00 2015-06-13 13:15:17.875 164 12576.05 200.53 54630.68 88888.00 2015-06-13 13:15:18.000 164 12576.05 200.53 54630.62 88888.00 2015-06-13 13:15:18.125 164 12576.05 200.55 54630.70 88888.00 2015-06-13 13:15:18.250 164 12576.05 200.50 54630.70 88888.00 2015-06-13 13:15:18.375 164 12576.10 200.53 54630.70 88888.00 2015-06-13 13:15:18.500 164 12576.12 200.53 54630.68 88888.00 2015-06-13 13:15:18.625 164 12576.10 200.53 54630.68 88888.00 2015-06-13 13:15:18.750 164 12576.02 200.50 54630.68 88888.00 2015-06-13 13:15:18.875 164 12576.02 200.50 54630.70 88888.00 2015-06-13 13:15:19.000 164 12576.02 200.53 54630.70 88888.00 2015-06-13 13:15:19.125 164 12576.00 200.50 54630.72 88888.00 2015-06-13 13:15:19.250 164 12576.00 200.47 54630.72 88888.00 2015-06-13 13:15:19.375 164 12576.02 200.50 54630.72 88888.00 2015-06-13 13:15:19.500 164 12575.95 200.50 54630.70 88888.00 2015-06-13 13:15:19.625 164 12575.92 200.53 54630.65 88888.00 2015-06-13 13:15:19.750 164 12575.98 200.53 54630.68 88888.00 2015-06-13 13:15:19.875 164 12576.02 200.53 54630.70 88888.00 2015-06-13 13:15:20.000 164 12576.05 200.53 54630.68 88888.00 2015-06-13 13:15:20.125 164 12576.02 200.55 54630.68 88888.00 2015-06-13 13:15:20.250 164 12575.95 200.53 54630.65 88888.00 2015-06-13 13:15:20.375 164 12575.95 200.53 54630.65 88888.00 2015-06-13 13:15:20.500 164 12576.00 200.53 54630.62 88888.00 2015-06-13 13:15:20.625 164 12575.98 200.50 54630.68 88888.00 2015-06-13 13:15:20.750 164 12575.98 200.53 54630.72 88888.00 2015-06-13 13:15:20.875 164 12576.00 200.53 54630.72 88888.00 2015-06-13 13:15:21.000 164 12576.00 200.53 54630.70 88888.00 2015-06-13 13:15:21.125 164 12576.00 200.53 54630.70 88888.00 2015-06-13 13:15:21.250 164 12575.98 200.55 54630.70 88888.00 2015-06-13 13:15:21.375 164 12576.02 200.57 54630.72 88888.00 2015-06-13 13:15:21.500 164 12576.00 200.60 54630.72 88888.00 2015-06-13 13:15:21.625 164 12575.95 200.57 54630.70 88888.00 2015-06-13 13:15:21.750 164 12575.95 200.60 54630.72 88888.00 2015-06-13 13:15:21.875 164 12575.98 200.60 54630.72 88888.00 2015-06-13 13:15:22.000 164 12575.98 200.60 54630.70 88888.00 2015-06-13 13:15:22.125 164 12576.00 200.60 54630.70 88888.00 2015-06-13 13:15:22.250 164 12575.98 200.57 54630.70 88888.00 2015-06-13 13:15:22.375 164 12575.98 200.57 54630.72 88888.00 2015-06-13 13:15:22.500 164 12575.98 200.57 54630.72 88888.00 2015-06-13 13:15:22.625 164 12575.98 200.60 54630.70 88888.00 2015-06-13 13:15:22.750 164 12575.98 200.60 54630.70 88888.00 2015-06-13 13:15:22.875 164 12575.98 200.60 54630.68 88888.00 2015-06-13 13:15:23.000 164 12575.92 200.60 54630.70 88888.00 2015-06-13 13:15:23.125 164 12575.90 200.60 54630.75 88888.00 2015-06-13 13:15:23.250 164 12575.90 200.60 54630.70 88888.00 2015-06-13 13:15:23.375 164 12575.90 200.62 54630.70 88888.00 2015-06-13 13:15:23.500 164 12575.88 200.65 54630.72 88888.00 2015-06-13 13:15:23.625 164 12575.90 200.65 54630.70 88888.00 2015-06-13 13:15:23.750 164 12575.95 200.65 54630.75 88888.00 2015-06-13 13:15:23.875 164 12575.95 200.65 54630.75 88888.00 2015-06-13 13:15:24.000 164 12575.92 200.65 54630.72 88888.00 2015-06-13 13:15:24.125 164 12575.90 200.70 54630.80 88888.00 2015-06-13 13:15:24.250 164 12575.83 200.65 54630.85 88888.00 2015-06-13 13:15:24.375 164 12575.90 200.65 54630.85 88888.00 2015-06-13 13:15:24.500 164 12575.95 200.65 54630.82 88888.00 2015-06-13 13:15:24.625 164 12575.92 200.62 54630.80 88888.00 2015-06-13 13:15:24.750 164 12575.92 200.68 54630.75 88888.00 2015-06-13 13:15:24.875 164 12576.00 200.68 54630.82 88888.00 2015-06-13 13:15:25.000 164 12575.98 200.68 54630.80 88888.00 2015-06-13 13:15:25.125 164 12575.90 200.68 54630.80 88888.00 2015-06-13 13:15:25.250 164 12575.90 200.68 54630.75 88888.00 2015-06-13 13:15:25.375 164 12575.92 200.68 54630.78 88888.00 2015-06-13 13:15:25.500 164 12575.98 200.65 54630.78 88888.00 2015-06-13 13:15:25.625 164 12575.98 200.65 54630.75 88888.00 2015-06-13 13:15:25.750 164 12575.95 200.68 54630.75 88888.00 2015-06-13 13:15:25.875 164 12575.95 200.70 54630.75 88888.00 2015-06-13 13:15:26.000 164 12575.92 200.68 54630.75 88888.00 2015-06-13 13:15:26.125 164 12575.83 200.65 54630.70 88888.00 2015-06-13 13:15:26.250 164 12575.80 200.70 54630.72 88888.00 2015-06-13 13:15:26.375 164 12575.88 200.68 54630.75 88888.00 2015-06-13 13:15:26.500 164 12575.90 200.70 54630.75 88888.00 2015-06-13 13:15:26.625 164 12575.90 200.70 54630.75 88888.00 2015-06-13 13:15:26.750 164 12575.88 200.72 54630.72 88888.00 2015-06-13 13:15:26.875 164 12575.83 200.72 54630.75 88888.00 2015-06-13 13:15:27.000 164 12575.85 200.72 54630.75 88888.00 2015-06-13 13:15:27.125 164 12575.88 200.70 54630.72 88888.00 2015-06-13 13:15:27.250 164 12575.85 200.70 54630.75 88888.00 2015-06-13 13:15:27.375 164 12575.88 200.70 54630.75 88888.00 2015-06-13 13:15:27.500 164 12575.80 200.75 54630.78 88888.00 2015-06-13 13:15:27.625 164 12575.77 200.72 54630.78 88888.00 2015-06-13 13:15:27.750 164 12575.77 200.72 54630.78 88888.00 2015-06-13 13:15:27.875 164 12575.85 200.75 54630.78 88888.00 2015-06-13 13:15:28.000 164 12575.90 200.78 54630.75 88888.00 2015-06-13 13:15:28.125 164 12575.90 200.75 54630.78 88888.00 2015-06-13 13:15:28.250 164 12575.85 200.72 54630.78 88888.00 2015-06-13 13:15:28.375 164 12575.85 200.75 54630.72 88888.00 2015-06-13 13:15:28.500 164 12575.90 200.75 54630.78 88888.00 2015-06-13 13:15:28.625 164 12575.95 200.78 54630.78 88888.00 2015-06-13 13:15:28.750 164 12575.90 200.75 54630.75 88888.00 2015-06-13 13:15:28.875 164 12575.90 200.75 54630.78 88888.00 2015-06-13 13:15:29.000 164 12575.92 200.78 54630.75 88888.00 2015-06-13 13:15:29.125 164 12575.92 200.78 54630.72 88888.00 2015-06-13 13:15:29.250 164 12575.80 200.75 54630.78 88888.00 2015-06-13 13:15:29.375 164 12575.85 200.78 54630.80 88888.00 2015-06-13 13:15:29.500 164 12575.90 200.78 54630.78 88888.00 2015-06-13 13:15:29.625 164 12575.90 200.78 54630.78 88888.00 2015-06-13 13:15:29.750 164 12575.80 200.80 54630.78 88888.00 2015-06-13 13:15:29.875 164 12575.77 200.80 54630.78 88888.00 2015-06-13 13:15:30.000 164 12575.83 200.78 54630.72 88888.00 2015-06-13 13:15:30.125 164 12575.83 200.78 54630.78 88888.00 2015-06-13 13:15:30.250 164 12575.77 200.80 54630.78 88888.00 2015-06-13 13:15:30.375 164 12575.75 200.82 54630.75 88888.00 2015-06-13 13:15:30.500 164 12575.77 200.85 54630.75 88888.00 2015-06-13 13:15:30.625 164 12575.83 200.90 54630.78 88888.00 2015-06-13 13:15:30.750 164 12575.88 200.88 54630.75 88888.00 2015-06-13 13:15:30.875 164 12575.85 200.85 54630.75 88888.00 2015-06-13 13:15:31.000 164 12575.85 200.88 54630.72 88888.00 2015-06-13 13:15:31.125 164 12575.83 200.88 54630.72 88888.00 2015-06-13 13:15:31.250 164 12575.77 200.88 54630.70 88888.00 2015-06-13 13:15:31.375 164 12575.83 200.88 54630.70 88888.00 2015-06-13 13:15:31.500 164 12575.85 200.90 54630.72 88888.00 2015-06-13 13:15:31.625 164 12575.83 200.90 54630.72 88888.00 2015-06-13 13:15:31.750 164 12575.90 200.88 54630.70 88888.00 2015-06-13 13:15:31.875 164 12575.90 200.90 54630.72 88888.00 2015-06-13 13:15:32.000 164 12575.90 200.90 54630.70 88888.00 2015-06-13 13:15:32.125 164 12575.85 200.90 54630.65 88888.00 2015-06-13 13:15:32.250 164 12575.75 200.93 54630.60 88888.00 2015-06-13 13:15:32.375 164 12575.80 200.93 54630.62 88888.00 2015-06-13 13:15:32.500 164 12575.90 200.95 54630.65 88888.00 2015-06-13 13:15:32.625 164 12575.85 200.95 54630.62 88888.00 2015-06-13 13:15:32.750 164 12575.75 200.95 54630.62 88888.00 2015-06-13 13:15:32.875 164 12575.80 201.00 54630.65 88888.00 2015-06-13 13:15:33.000 164 12575.88 200.97 54630.65 88888.00 2015-06-13 13:15:33.125 164 12575.95 200.97 54630.65 88888.00 2015-06-13 13:15:33.250 164 12575.90 201.00 54630.60 88888.00 2015-06-13 13:15:33.375 164 12575.85 201.00 54630.62 88888.00 2015-06-13 13:15:33.500 164 12575.83 201.00 54630.65 88888.00 2015-06-13 13:15:33.625 164 12575.83 201.00 54630.62 88888.00 2015-06-13 13:15:33.750 164 12575.83 201.03 54630.60 88888.00 2015-06-13 13:15:33.875 164 12575.83 201.03 54630.60 88888.00 2015-06-13 13:15:34.000 164 12575.88 201.03 54630.60 88888.00 2015-06-13 13:15:34.125 164 12575.88 201.03 54630.60 88888.00 2015-06-13 13:15:34.250 164 12575.83 201.07 54630.62 88888.00 2015-06-13 13:15:34.375 164 12575.90 201.10 54630.55 88888.00 2015-06-13 13:15:34.500 164 12575.88 201.07 54630.53 88888.00 2015-06-13 13:15:34.625 164 12575.85 201.10 54630.55 88888.00 2015-06-13 13:15:34.750 164 12575.90 201.12 54630.55 88888.00 2015-06-13 13:15:34.875 164 12575.90 201.10 54630.55 88888.00 2015-06-13 13:15:35.000 164 12575.88 201.10 54630.55 88888.00 2015-06-13 13:15:35.125 164 12575.88 201.07 54630.55 88888.00 2015-06-13 13:15:35.250 164 12575.88 201.12 54630.57 88888.00 2015-06-13 13:15:35.375 164 12575.92 201.12 54630.60 88888.00 2015-06-13 13:15:35.500 164 12575.92 201.12 54630.57 88888.00 2015-06-13 13:15:35.625 164 12575.95 201.12 54630.55 88888.00 2015-06-13 13:15:35.750 164 12576.00 201.12 54630.57 88888.00 2015-06-13 13:15:35.875 164 12575.95 201.12 54630.57 88888.00 2015-06-13 13:15:36.000 164 12575.83 201.15 54630.57 88888.00 2015-06-13 13:15:36.125 164 12575.80 201.18 54630.60 88888.00 2015-06-13 13:15:36.250 164 12575.80 201.12 54630.62 88888.00 2015-06-13 13:15:36.375 164 12575.88 201.15 54630.65 88888.00 2015-06-13 13:15:36.500 164 12575.90 201.15 54630.65 88888.00 2015-06-13 13:15:36.625 164 12575.90 201.12 54630.65 88888.00 2015-06-13 13:15:36.750 164 12575.88 201.18 54630.70 88888.00 2015-06-13 13:15:36.875 164 12575.85 201.20 54630.70 88888.00 2015-06-13 13:15:37.000 164 12575.85 201.22 54630.75 88888.00 2015-06-13 13:15:37.125 164 12575.90 201.22 54630.75 88888.00 2015-06-13 13:15:37.250 164 12575.88 201.20 54630.72 88888.00 2015-06-13 13:15:37.375 164 12575.85 201.20 54630.70 88888.00 2015-06-13 13:15:37.500 164 12575.83 201.20 54630.70 88888.00 2015-06-13 13:15:37.625 164 12575.83 201.20 54630.70 88888.00 2015-06-13 13:15:37.750 164 12575.83 201.22 54630.68 88888.00 2015-06-13 13:15:37.875 164 12575.80 201.18 54630.68 88888.00 2015-06-13 13:15:38.000 164 12575.80 201.20 54630.65 88888.00 2015-06-13 13:15:38.125 164 12575.83 201.25 54630.68 88888.00 2015-06-13 13:15:38.250 164 12575.80 201.25 54630.68 88888.00 2015-06-13 13:15:38.375 164 12575.83 201.25 54630.68 88888.00 2015-06-13 13:15:38.500 164 12575.80 201.20 54630.70 88888.00 2015-06-13 13:15:38.625 164 12575.80 201.25 54630.70 88888.00 2015-06-13 13:15:38.750 164 12575.88 201.25 54630.70 88888.00 2015-06-13 13:15:38.875 164 12575.88 201.22 54630.68 88888.00 2015-06-13 13:15:39.000 164 12575.92 201.18 54630.68 88888.00 2015-06-13 13:15:39.125 164 12575.98 201.20 54630.62 88888.00 2015-06-13 13:15:39.250 164 12575.90 201.20 54630.65 88888.00 2015-06-13 13:15:39.375 164 12575.92 201.20 54630.60 88888.00 2015-06-13 13:15:39.500 164 12575.90 201.25 54630.62 88888.00 2015-06-13 13:15:39.625 164 12575.92 201.25 54630.62 88888.00 2015-06-13 13:15:39.750 164 12575.92 201.25 54630.62 88888.00 2015-06-13 13:15:39.875 164 12575.88 201.28 54630.65 88888.00 2015-06-13 13:15:40.000 164 12575.85 201.25 54630.62 88888.00 2015-06-13 13:15:40.125 164 12575.90 201.25 54630.62 88888.00 2015-06-13 13:15:40.250 164 12575.98 201.25 54630.65 88888.00 2015-06-13 13:15:40.375 164 12575.98 201.28 54630.65 88888.00 2015-06-13 13:15:40.500 164 12575.90 201.28 54630.65 88888.00 2015-06-13 13:15:40.625 164 12575.85 201.28 54630.62 88888.00 2015-06-13 13:15:40.750 164 12575.85 201.28 54630.62 88888.00 2015-06-13 13:15:40.875 164 12575.88 201.30 54630.62 88888.00 2015-06-13 13:15:41.000 164 12575.88 201.28 54630.62 88888.00 2015-06-13 13:15:41.125 164 12575.90 201.28 54630.65 88888.00 2015-06-13 13:15:41.250 164 12575.83 201.25 54630.68 88888.00 2015-06-13 13:15:41.375 164 12575.83 201.28 54630.68 88888.00 2015-06-13 13:15:41.500 164 12575.90 201.30 54630.65 88888.00 2015-06-13 13:15:41.625 164 12575.92 201.28 54630.65 88888.00 2015-06-13 13:15:41.750 164 12575.98 201.28 54630.62 88888.00 2015-06-13 13:15:41.875 164 12575.98 201.30 54630.65 88888.00 2015-06-13 13:15:42.000 164 12575.92 201.30 54630.60 88888.00 2015-06-13 13:15:42.125 164 12575.85 201.25 54630.65 88888.00 2015-06-13 13:15:42.250 164 12575.85 201.25 54630.62 88888.00 2015-06-13 13:15:42.375 164 12575.88 201.28 54630.62 88888.00 2015-06-13 13:15:42.500 164 12575.95 201.25 54630.62 88888.00 2015-06-13 13:15:42.625 164 12575.98 201.28 54630.60 88888.00 2015-06-13 13:15:42.750 164 12575.88 201.30 54630.65 88888.00 2015-06-13 13:15:42.875 164 12575.83 201.25 54630.65 88888.00 2015-06-13 13:15:43.000 164 12575.90 201.28 54630.65 88888.00 2015-06-13 13:15:43.125 164 12575.92 201.28 54630.62 88888.00 2015-06-13 13:15:43.250 164 12575.83 201.25 54630.62 88888.00 2015-06-13 13:15:43.375 164 12575.83 201.25 54630.62 88888.00 2015-06-13 13:15:43.500 164 12575.83 201.25 54630.62 88888.00 2015-06-13 13:15:43.625 164 12575.88 201.30 54630.65 88888.00 2015-06-13 13:15:43.750 164 12575.95 201.32 54630.65 88888.00 2015-06-13 13:15:43.875 164 12575.95 201.30 54630.65 88888.00 2015-06-13 13:15:44.000 164 12575.98 201.32 54630.62 88888.00 2015-06-13 13:15:44.125 164 12576.00 201.32 54630.62 88888.00 2015-06-13 13:15:44.250 164 12575.98 201.32 54630.65 88888.00 2015-06-13 13:15:44.375 164 12575.98 201.30 54630.62 88888.00 2015-06-13 13:15:44.500 164 12575.95 201.28 54630.62 88888.00 2015-06-13 13:15:44.625 164 12575.95 201.28 54630.62 88888.00 2015-06-13 13:15:44.750 164 12576.00 201.28 54630.65 88888.00 2015-06-13 13:15:44.875 164 12576.02 201.28 54630.68 88888.00 2015-06-13 13:15:45.000 164 12576.00 201.25 54630.65 88888.00 2015-06-13 13:15:45.125 164 12575.98 201.30 54630.65 88888.00 2015-06-13 13:15:45.250 164 12576.00 201.28 54630.65 88888.00 2015-06-13 13:15:45.375 164 12576.00 201.32 54630.70 88888.00 2015-06-13 13:15:45.500 164 12576.00 201.30 54630.68 88888.00 2015-06-13 13:15:45.625 164 12576.00 201.30 54630.70 88888.00 2015-06-13 13:15:45.750 164 12576.08 201.28 54630.68 88888.00 2015-06-13 13:15:45.875 164 12576.10 201.30 54630.68 88888.00 2015-06-13 13:15:46.000 164 12576.05 201.32 54630.65 88888.00 2015-06-13 13:15:46.125 164 12576.05 201.30 54630.68 88888.00 2015-06-13 13:15:46.250 164 12576.00 201.30 54630.70 88888.00 2015-06-13 13:15:46.375 164 12576.02 201.30 54630.70 88888.00 2015-06-13 13:15:46.500 164 12576.05 201.30 54630.70 88888.00 2015-06-13 13:15:46.625 164 12576.08 201.30 54630.68 88888.00 2015-06-13 13:15:46.750 164 12576.12 201.28 54630.68 88888.00 2015-06-13 13:15:46.875 164 12576.10 201.28 54630.68 88888.00 2015-06-13 13:15:47.000 164 12576.15 201.28 54630.65 88888.00 2015-06-13 13:15:47.125 164 12576.20 201.28 54630.65 88888.00 2015-06-13 13:15:47.250 164 12576.17 201.25 54630.62 88888.00 2015-06-13 13:15:47.375 164 12576.20 201.25 54630.62 88888.00 2015-06-13 13:15:47.500 164 12576.15 201.25 54630.62 88888.00 2015-06-13 13:15:47.625 164 12576.15 201.25 54630.65 88888.00 2015-06-13 13:15:47.750 164 12576.17 201.22 54630.62 88888.00 2015-06-13 13:15:47.875 164 12576.25 201.25 54630.65 88888.00 2015-06-13 13:15:48.000 164 12576.25 201.28 54630.65 88888.00 2015-06-13 13:15:48.125 164 12576.20 201.25 54630.68 88888.00 2015-06-13 13:15:48.250 164 12576.17 201.22 54630.62 88888.00 2015-06-13 13:15:48.375 164 12576.23 201.25 54630.60 88888.00 2015-06-13 13:15:48.500 164 12576.25 201.22 54630.57 88888.00 2015-06-13 13:15:48.625 164 12576.23 201.25 54630.60 88888.00 2015-06-13 13:15:48.750 164 12576.25 201.25 54630.60 88888.00 2015-06-13 13:15:48.875 164 12576.30 201.25 54630.55 88888.00 2015-06-13 13:15:49.000 164 12576.25 201.22 54630.57 88888.00 2015-06-13 13:15:49.125 164 12576.27 201.22 54630.60 88888.00 2015-06-13 13:15:49.250 164 12576.23 201.20 54630.60 88888.00 2015-06-13 13:15:49.375 164 12576.20 201.22 54630.62 88888.00 2015-06-13 13:15:49.500 164 12576.23 201.22 54630.65 88888.00 2015-06-13 13:15:49.625 164 12576.33 201.20 54630.65 88888.00 2015-06-13 13:15:49.750 164 12576.33 201.20 54630.62 88888.00 2015-06-13 13:15:49.875 164 12576.27 201.22 54630.62 88888.00 2015-06-13 13:15:50.000 164 12576.27 201.20 54630.62 88888.00 2015-06-13 13:15:50.125 164 12576.33 201.15 54630.62 88888.00 2015-06-13 13:15:50.250 164 12576.30 201.15 54630.62 88888.00 2015-06-13 13:15:50.375 164 12576.33 201.18 54630.60 88888.00 2015-06-13 13:15:50.500 164 12576.35 201.15 54630.60 88888.00 2015-06-13 13:15:50.625 164 12576.38 201.15 54630.57 88888.00 2015-06-13 13:15:50.750 164 12576.42 201.15 54630.57 88888.00 2015-06-13 13:15:50.875 164 12576.38 201.15 54630.60 88888.00 2015-06-13 13:15:51.000 164 12576.33 201.15 54630.62 88888.00 2015-06-13 13:15:51.125 164 12576.42 201.18 54630.62 88888.00 2015-06-13 13:15:51.250 164 12576.45 201.15 54630.62 88888.00 2015-06-13 13:15:51.375 164 12576.48 201.15 54630.62 88888.00 2015-06-13 13:15:51.500 164 12576.45 201.15 54630.62 88888.00 2015-06-13 13:15:51.625 164 12576.42 201.12 54630.65 88888.00 2015-06-13 13:15:51.750 164 12576.45 201.10 54630.68 88888.00 2015-06-13 13:15:51.875 164 12576.45 201.10 54630.65 88888.00 2015-06-13 13:15:52.000 164 12576.45 201.12 54630.62 88888.00 2015-06-13 13:15:52.125 164 12576.42 201.15 54630.65 88888.00 2015-06-13 13:15:52.250 164 12576.40 201.12 54630.65 88888.00 2015-06-13 13:15:52.375 164 12576.45 201.10 54630.62 88888.00 2015-06-13 13:15:52.500 164 12576.52 201.10 54630.65 88888.00 2015-06-13 13:15:52.625 164 12576.55 201.12 54630.62 88888.00 2015-06-13 13:15:52.750 164 12576.55 201.12 54630.62 88888.00 2015-06-13 13:15:52.875 164 12576.52 201.12 54630.62 88888.00 2015-06-13 13:15:53.000 164 12576.48 201.10 54630.60 88888.00 2015-06-13 13:15:53.125 164 12576.52 201.10 54630.62 88888.00 2015-06-13 13:15:53.250 164 12576.52 201.07 54630.62 88888.00 2015-06-13 13:15:53.375 164 12576.55 201.07 54630.60 88888.00 2015-06-13 13:15:53.500 164 12576.58 201.12 54630.57 88888.00 2015-06-13 13:15:53.625 164 12576.52 201.10 54630.62 88888.00 2015-06-13 13:15:53.750 164 12576.52 201.10 54630.60 88888.00 2015-06-13 13:15:53.875 164 12576.58 201.05 54630.62 88888.00 2015-06-13 13:15:54.000 164 12576.60 201.03 54630.57 88888.00 2015-06-13 13:15:54.125 164 12576.58 201.05 54630.60 88888.00 2015-06-13 13:15:54.250 164 12576.55 201.05 54630.60 88888.00 2015-06-13 13:15:54.375 164 12576.58 201.07 54630.60 88888.00 2015-06-13 13:15:54.500 164 12576.60 201.05 54630.62 88888.00 2015-06-13 13:15:54.625 164 12576.62 201.03 54630.60 88888.00 2015-06-13 13:15:54.750 164 12576.60 200.97 54630.60 88888.00 2015-06-13 13:15:54.875 164 12576.58 201.00 54630.62 88888.00 2015-06-13 13:15:55.000 164 12576.62 201.03 54630.62 88888.00 2015-06-13 13:15:55.125 164 12576.58 201.00 54630.60 88888.00 2015-06-13 13:15:55.250 164 12576.52 201.00 54630.60 88888.00 2015-06-13 13:15:55.375 164 12576.58 201.03 54630.60 88888.00 2015-06-13 13:15:55.500 164 12576.50 201.00 54630.60 88888.00 2015-06-13 13:15:55.625 164 12576.52 200.97 54630.60 88888.00 2015-06-13 13:15:55.750 164 12576.50 201.00 54630.62 88888.00 2015-06-13 13:15:55.875 164 12576.55 201.00 54630.60 88888.00 2015-06-13 13:15:56.000 164 12576.60 200.97 54630.57 88888.00 2015-06-13 13:15:56.125 164 12576.62 200.97 54630.57 88888.00 2015-06-13 13:15:56.250 164 12576.65 200.95 54630.60 88888.00 2015-06-13 13:15:56.375 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:56.500 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:56.625 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:56.750 164 12576.62 200.93 54630.57 88888.00 2015-06-13 13:15:56.875 164 12576.67 200.90 54630.55 88888.00 2015-06-13 13:15:57.000 164 12576.62 200.90 54630.55 88888.00 2015-06-13 13:15:57.125 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:57.250 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:57.375 164 12576.62 200.95 54630.57 88888.00 2015-06-13 13:15:57.500 164 12576.62 200.90 54630.60 88888.00 2015-06-13 13:15:57.625 164 12576.62 200.93 54630.60 88888.00 2015-06-13 13:15:57.750 164 12576.67 200.93 54630.60 88888.00 2015-06-13 13:15:57.875 164 12576.67 200.90 54630.60 88888.00 2015-06-13 13:15:58.000 164 12576.67 200.88 54630.57 88888.00 2015-06-13 13:15:58.125 164 12576.73 200.88 54630.60 88888.00 2015-06-13 13:15:58.250 164 12576.75 200.90 54630.57 88888.00 2015-06-13 13:15:58.375 164 12576.73 200.88 54630.57 88888.00 2015-06-13 13:15:58.500 164 12576.75 200.88 54630.57 88888.00 2015-06-13 13:15:58.625 164 12576.80 200.90 54630.57 88888.00 2015-06-13 13:15:58.750 164 12576.83 200.93 54630.57 88888.00 2015-06-13 13:15:58.875 164 12576.77 200.90 54630.55 88888.00 2015-06-13 13:15:59.000 164 12576.73 200.90 54630.55 88888.00 2015-06-13 13:15:59.125 164 12576.75 200.93 54630.60 88888.00 2015-06-13 13:15:59.250 164 12576.80 200.88 54630.60 88888.00 2015-06-13 13:15:59.375 164 12576.85 200.88 54630.57 88888.00 2015-06-13 13:15:59.500 164 12576.88 200.88 54630.55 88888.00 2015-06-13 13:15:59.625 164 12576.88 200.88 54630.57 88888.00 2015-06-13 13:15:59.750 164 12576.83 200.85 54630.55 88888.00 2015-06-13 13:15:59.875 164 12576.80 200.85 54630.55 88888.00 2015-06-13 13:16:00.000 164 12576.83 200.82 54630.55 88888.00 2015-06-13 13:16:00.125 164 12576.83 200.85 54630.60 88888.00 2015-06-13 13:16:00.250 164 12576.83 200.88 54630.57 88888.00 2015-06-13 13:16:00.375 164 12576.83 200.88 54630.57 88888.00 2015-06-13 13:16:00.500 164 12576.85 200.82 54630.55 88888.00 2015-06-13 13:16:00.625 164 12576.83 200.82 54630.57 88888.00 2015-06-13 13:16:00.750 164 12576.83 200.85 54630.57 88888.00 2015-06-13 13:16:00.875 164 12576.83 200.82 54630.55 88888.00 2015-06-13 13:16:01.000 164 12576.83 200.85 54630.55 88888.00 2015-06-13 13:16:01.125 164 12576.80 200.85 54630.57 88888.00 2015-06-13 13:16:01.250 164 12576.80 200.85 54630.55 88888.00 2015-06-13 13:16:01.375 164 12576.88 200.85 54630.53 88888.00 2015-06-13 13:16:01.500 164 12576.92 200.82 54630.57 88888.00 2015-06-13 13:16:01.625 164 12576.95 200.88 54630.57 88888.00 2015-06-13 13:16:01.750 164 12576.88 200.85 54630.55 88888.00 2015-06-13 13:16:01.875 164 12576.83 200.82 54630.55 88888.00 2015-06-13 13:16:02.000 164 12576.85 200.82 54630.53 88888.00 2015-06-13 13:16:02.125 164 12576.85 200.82 54630.55 88888.00 2015-06-13 13:16:02.250 164 12576.83 200.82 54630.53 88888.00 2015-06-13 13:16:02.375 164 12576.90 200.82 54630.55 88888.00 2015-06-13 13:16:02.500 164 12576.90 200.82 54630.55 88888.00 2015-06-13 13:16:02.625 164 12576.92 200.82 54630.57 88888.00 2015-06-13 13:16:02.750 164 12576.90 200.82 54630.57 88888.00 2015-06-13 13:16:02.875 164 12576.90 200.80 54630.55 88888.00 2015-06-13 13:16:03.000 164 12576.92 200.80 54630.57 88888.00 2015-06-13 13:16:03.125 164 12576.85 200.80 54630.57 88888.00 2015-06-13 13:16:03.250 164 12576.83 200.75 54630.57 88888.00 2015-06-13 13:16:03.375 164 12576.88 200.78 54630.55 88888.00 2015-06-13 13:16:03.500 164 12576.83 200.80 54630.55 88888.00 2015-06-13 13:16:03.625 164 12576.85 200.85 54630.60 88888.00 2015-06-13 13:16:03.750 164 12576.85 200.82 54630.60 88888.00 2015-06-13 13:16:03.875 164 12576.83 200.82 54630.60 88888.00 2015-06-13 13:16:04.000 164 12576.88 200.80 54630.60 88888.00 2015-06-13 13:16:04.125 164 12576.85 200.80 54630.60 88888.00 2015-06-13 13:16:04.250 164 12576.85 200.82 54630.57 88888.00 2015-06-13 13:16:04.375 164 12576.88 200.82 54630.60 88888.00 2015-06-13 13:16:04.500 164 12576.92 200.82 54630.60 88888.00 2015-06-13 13:16:04.625 164 12576.92 200.85 54630.62 88888.00 2015-06-13 13:16:04.750 164 12576.90 200.82 54630.60 88888.00 2015-06-13 13:16:04.875 164 12576.85 200.80 54630.62 88888.00 2015-06-13 13:16:05.000 164 12576.85 200.82 54630.60 88888.00 2015-06-13 13:16:05.125 164 12576.83 200.82 54630.62 88888.00 2015-06-13 13:16:05.250 164 12576.80 200.78 54630.60 88888.00 2015-06-13 13:16:05.375 164 12576.80 200.80 54630.60 88888.00 2015-06-13 13:16:05.500 164 12576.83 200.82 54630.60 88888.00 2015-06-13 13:16:05.625 164 12576.90 200.80 54630.57 88888.00 2015-06-13 13:16:05.750 164 12576.92 200.80 54630.60 88888.00 2015-06-13 13:16:05.875 164 12576.95 200.80 54630.62 88888.00 2015-06-13 13:16:06.000 164 12576.90 200.80 54630.60 88888.00 2015-06-13 13:16:06.125 164 12576.85 200.80 54630.60 88888.00 2015-06-13 13:16:06.250 164 12576.83 200.78 54630.62 88888.00 2015-06-13 13:16:06.375 164 12576.88 200.80 54630.60 88888.00 2015-06-13 13:16:06.500 164 12576.92 200.82 54630.62 88888.00 2015-06-13 13:16:06.625 164 12576.92 200.80 54630.62 88888.00 2015-06-13 13:16:06.750 164 12576.90 200.82 54630.57 88888.00 2015-06-13 13:16:06.875 164 12576.88 200.80 54630.60 88888.00 2015-06-13 13:16:07.000 164 12576.95 200.80 54630.60 88888.00 2015-06-13 13:16:07.125 164 12576.92 200.80 54630.62 88888.00 2015-06-13 13:16:07.250 164 12576.80 200.78 54630.62 88888.00 2015-06-13 13:16:07.375 164 12576.80 200.80 54630.60 88888.00 2015-06-13 13:16:07.500 164 12576.83 200.82 54630.62 88888.00 2015-06-13 13:16:07.625 164 12576.85 200.82 54630.62 88888.00 2015-06-13 13:16:07.750 164 12576.88 200.80 54630.60 88888.00 2015-06-13 13:16:07.875 164 12576.90 200.80 54630.57 88888.00 2015-06-13 13:16:08.000 164 12576.85 200.82 54630.57 88888.00 2015-06-13 13:16:08.125 164 12576.90 200.82 54630.60 88888.00 2015-06-13 13:16:08.250 164 12576.95 200.80 54630.60 88888.00 2015-06-13 13:16:08.375 164 12576.90 200.82 54630.62 88888.00 2015-06-13 13:16:08.500 164 12576.83 200.82 54630.60 88888.00 2015-06-13 13:16:08.625 164 12576.88 200.88 54630.62 88888.00 2015-06-13 13:16:08.750 164 12576.92 200.85 54630.60 88888.00 2015-06-13 13:16:08.875 164 12577.05 200.80 54630.60 88888.00 2015-06-13 13:16:09.000 164 12577.02 200.85 54630.57 88888.00 2015-06-13 13:16:09.125 164 12576.92 200.85 54630.57 88888.00 2015-06-13 13:16:09.250 164 12576.92 200.82 54630.57 88888.00 2015-06-13 13:16:09.375 164 12576.88 200.85 54630.60 88888.00 2015-06-13 13:16:09.500 164 12576.88 200.85 54630.60 88888.00 2015-06-13 13:16:09.625 164 12576.85 200.85 54630.60 88888.00 2015-06-13 13:16:09.750 164 12576.88 200.82 54630.60 88888.00 2015-06-13 13:16:09.875 164 12576.92 200.85 54630.62 88888.00 2015-06-13 13:16:10.000 164 12576.90 200.85 54630.60 88888.00 2015-06-13 13:16:10.125 164 12576.85 200.85 54630.60 88888.00 2015-06-13 13:16:10.250 164 12576.77 200.82 54630.57 88888.00 2015-06-13 13:16:10.375 164 12576.83 200.85 54630.62 88888.00 2015-06-13 13:16:10.500 164 12576.77 200.88 54630.65 88888.00 2015-06-13 13:16:10.625 164 12576.83 200.85 54630.65 88888.00 2015-06-13 13:16:10.750 164 12576.88 200.88 54630.68 88888.00 2015-06-13 13:16:10.875 164 12576.88 200.85 54630.65 88888.00 2015-06-13 13:16:11.000 164 12576.85 200.82 54630.62 88888.00 2015-06-13 13:16:11.125 164 12576.85 200.85 54630.65 88888.00 2015-06-13 13:16:11.250 164 12576.83 200.82 54630.62 88888.00 2015-06-13 13:16:11.375 164 12576.92 200.88 54630.62 88888.00 2015-06-13 13:16:11.500 164 12577.00 200.85 54630.62 88888.00 2015-06-13 13:16:11.625 164 12577.00 200.88 54630.62 88888.00 2015-06-13 13:16:11.750 164 12576.88 200.88 54630.60 88888.00 2015-06-13 13:16:11.875 164 12576.83 200.88 54630.60 88888.00 2015-06-13 13:16:12.000 164 12576.88 200.88 54630.57 88888.00 2015-06-13 13:16:12.125 164 12576.92 200.90 54630.57 88888.00 2015-06-13 13:16:12.250 164 12576.92 200.90 54630.60 88888.00 2015-06-13 13:16:12.375 164 12576.88 200.88 54630.60 88888.00 2015-06-13 13:16:12.500 164 12576.88 200.90 54630.60 88888.00 2015-06-13 13:16:12.625 164 12576.88 200.90 54630.62 88888.00 2015-06-13 13:16:12.750 164 12576.85 200.88 54630.62 88888.00 2015-06-13 13:16:12.875 164 12576.90 200.93 54630.62 88888.00 2015-06-13 13:16:13.000 164 12576.90 200.90 54630.65 88888.00 2015-06-13 13:16:13.125 164 12576.88 200.93 54630.65 88888.00 2015-06-13 13:16:13.250 164 12576.88 200.90 54630.65 88888.00 2015-06-13 13:16:13.375 164 12576.85 200.88 54630.62 88888.00 2015-06-13 13:16:13.500 164 12576.80 200.88 54630.62 88888.00 2015-06-13 13:16:13.625 164 12576.83 200.95 54630.62 88888.00 2015-06-13 13:16:13.750 164 12576.85 200.93 54630.65 88888.00 2015-06-13 13:16:13.875 164 12576.85 200.93 54630.68 88888.00 2015-06-13 13:16:14.000 164 12576.83 200.93 54630.68 88888.00 2015-06-13 13:16:14.125 164 12576.85 200.95 54630.68 88888.00 2015-06-13 13:16:14.250 164 12576.85 200.93 54630.65 88888.00 2015-06-13 13:16:14.375 164 12576.88 200.97 54630.68 88888.00 2015-06-13 13:16:14.500 164 12576.85 200.97 54630.65 88888.00 2015-06-13 13:16:14.625 164 12576.83 200.95 54630.65 88888.00 2015-06-13 13:16:14.750 164 12576.85 200.95 54630.65 88888.00 2015-06-13 13:16:14.875 164 12576.90 200.93 54630.68 88888.00 2015-06-13 13:16:15.000 164 12576.83 200.95 54630.65 88888.00 2015-06-13 13:16:15.125 164 12576.88 200.97 54630.62 88888.00 2015-06-13 13:16:15.250 164 12576.92 200.93 54630.65 88888.00 2015-06-13 13:16:15.375 164 12576.95 200.97 54630.62 88888.00 2015-06-13 13:16:15.500 164 12576.95 200.97 54630.65 88888.00 2015-06-13 13:16:15.625 164 12576.95 200.95 54630.62 88888.00 2015-06-13 13:16:15.750 164 12576.98 200.97 54630.65 88888.00 2015-06-13 13:16:15.875 164 12577.05 200.97 54630.65 88888.00 2015-06-13 13:16:16.000 164 12577.02 200.95 54630.62 88888.00 2015-06-13 13:16:16.125 164 12577.02 200.97 54630.68 88888.00 2015-06-13 13:16:16.250 164 12577.05 201.00 54630.68 88888.00 2015-06-13 13:16:16.375 164 12577.05 200.97 54630.70 88888.00 2015-06-13 13:16:16.500 164 12577.05 201.00 54630.68 88888.00 2015-06-13 13:16:16.625 164 12577.00 200.97 54630.65 88888.00 2015-06-13 13:16:16.750 164 12577.00 201.00 54630.68 88888.00 2015-06-13 13:16:16.875 164 12576.98 201.00 54630.70 88888.00 2015-06-13 13:16:17.000 164 12576.95 200.97 54630.70 88888.00 2015-06-13 13:16:17.125 164 12576.92 200.95 54630.68 88888.00 2015-06-13 13:16:17.250 164 12576.88 201.00 54630.72 88888.00 2015-06-13 13:16:17.375 164 12576.90 201.05 54630.72 88888.00 2015-06-13 13:16:17.500 164 12576.90 201.05 54630.68 88888.00 2015-06-13 13:16:17.625 164 12576.92 201.05 54630.70 88888.00 2015-06-13 13:16:17.750 164 12576.98 201.00 54630.70 88888.00 2015-06-13 13:16:17.875 164 12576.98 201.03 54630.72 88888.00 2015-06-13 13:16:18.000 164 12576.98 201.05 54630.70 88888.00 2015-06-13 13:16:18.125 164 12577.02 201.03 54630.72 88888.00 2015-06-13 13:16:18.250 164 12576.95 201.00 54630.68 88888.00 2015-06-13 13:16:18.375 164 12577.00 201.03 54630.68 88888.00 2015-06-13 13:16:18.500 164 12576.98 201.03 54630.65 88888.00 2015-06-13 13:16:18.625 164 12577.00 201.03 54630.68 88888.00 2015-06-13 13:16:18.750 164 12577.05 201.03 54630.70 88888.00 2015-06-13 13:16:18.875 164 12577.08 201.05 54630.72 88888.00 2015-06-13 13:16:19.000 164 12577.02 201.05 54630.72 88888.00 2015-06-13 13:16:19.125 164 12576.95 201.05 54630.70 88888.00 2015-06-13 13:16:19.250 164 12576.88 201.00 54630.72 88888.00 2015-06-13 13:16:19.375 164 12576.90 201.03 54630.72 88888.00 2015-06-13 13:16:19.500 164 12576.90 201.05 54630.75 88888.00 2015-06-13 13:16:19.625 164 12576.92 201.07 54630.75 88888.00 2015-06-13 13:16:19.750 164 12576.90 201.07 54630.70 88888.00 2015-06-13 13:16:19.875 164 12576.98 201.05 54630.70 88888.00 2015-06-13 13:16:20.000 164 12576.98 201.07 54630.70 88888.00 2015-06-13 13:16:20.125 164 12576.95 201.07 54630.70 88888.00 2015-06-13 13:16:20.250 164 12576.92 201.05 54630.70 88888.00 2015-06-13 13:16:20.375 164 12576.95 201.05 54630.68 88888.00 2015-06-13 13:16:20.500 164 12576.98 201.07 54630.70 88888.00 2015-06-13 13:16:20.625 164 12576.98 201.07 54630.72 88888.00 2015-06-13 13:16:20.750 164 12576.90 201.10 54630.72 88888.00 2015-06-13 13:16:20.875 164 12576.92 201.07 54630.72 88888.00 2015-06-13 13:16:21.000 164 12576.92 201.05 54630.70 88888.00 2015-06-13 13:16:21.125 164 12576.90 201.07 54630.70 88888.00 2015-06-13 13:16:21.250 164 12576.88 201.07 54630.75 88888.00 2015-06-13 13:16:21.375 164 12576.90 201.10 54630.78 88888.00 2015-06-13 13:16:21.500 164 12576.90 201.07 54630.72 88888.00 2015-06-13 13:16:21.625 164 12576.90 201.10 54630.78 88888.00 2015-06-13 13:16:21.750 164 12576.88 201.10 54630.75 88888.00 2015-06-13 13:16:21.875 164 12576.92 201.10 54630.75 88888.00 2015-06-13 13:16:22.000 164 12576.85 201.10 54630.72 88888.00 2015-06-13 13:16:22.125 164 12576.85 201.10 54630.72 88888.00 2015-06-13 13:16:22.250 164 12576.90 201.07 54630.75 88888.00 2015-06-13 13:16:22.375 164 12576.92 201.10 54630.78 88888.00 2015-06-13 13:16:22.500 164 12576.88 201.10 54630.78 88888.00 2015-06-13 13:16:22.625 164 12576.83 201.10 54630.78 88888.00 2015-06-13 13:16:22.750 164 12576.85 201.10 54630.78 88888.00 2015-06-13 13:16:22.875 164 12576.88 201.07 54630.78 88888.00 2015-06-13 13:16:23.000 164 12576.85 201.10 54630.78 88888.00 2015-06-13 13:16:23.125 164 12576.90 201.12 54630.80 88888.00 2015-06-13 13:16:23.250 164 12576.85 201.07 54630.75 88888.00 2015-06-13 13:16:23.375 164 12576.85 201.10 54630.78 88888.00 2015-06-13 13:16:23.500 164 12576.90 201.10 54630.75 88888.00 2015-06-13 13:16:23.625 164 12576.90 201.10 54630.75 88888.00 2015-06-13 13:16:23.750 164 12576.85 201.10 54630.80 88888.00 2015-06-13 13:16:23.875 164 12576.85 201.10 54630.78 88888.00 2015-06-13 13:16:24.000 164 12576.85 201.10 54630.75 88888.00 2015-06-13 13:16:24.125 164 12576.88 201.10 54630.78 88888.00 2015-06-13 13:16:24.250 164 12576.95 201.12 54630.80 88888.00 2015-06-13 13:16:24.375 164 12576.98 201.12 54630.78 88888.00 2015-06-13 13:16:24.500 164 12576.90 201.07 54630.78 88888.00 2015-06-13 13:16:24.625 164 12576.90 201.05 54630.78 88888.00 2015-06-13 13:16:24.750 164 12576.92 201.07 54630.78 88888.00 2015-06-13 13:16:24.875 164 12576.92 201.07 54630.75 88888.00 2015-06-13 13:16:25.000 164 12576.92 201.10 54630.78 88888.00 2015-06-13 13:16:25.125 164 12576.92 201.12 54630.78 88888.00 2015-06-13 13:16:25.250 164 12576.88 201.12 54630.82 88888.00 2015-06-13 13:16:25.375 164 12576.92 201.15 54630.85 88888.00 2015-06-13 13:16:25.500 164 12576.88 201.10 54630.80 88888.00 2015-06-13 13:16:25.625 164 12576.90 201.07 54630.80 88888.00 2015-06-13 13:16:25.750 164 12576.92 201.10 54630.80 88888.00 2015-06-13 13:16:25.875 164 12576.92 201.10 54630.80 88888.00 2015-06-13 13:16:26.000 164 12576.95 201.10 54630.80 88888.00 2015-06-13 13:16:26.125 164 12576.92 201.12 54630.85 88888.00 2015-06-13 13:16:26.250 164 12576.88 201.12 54630.82 88888.00 2015-06-13 13:16:26.375 164 12576.90 201.15 54630.85 88888.00 2015-06-13 13:16:26.500 164 12576.85 201.15 54630.85 88888.00 2015-06-13 13:16:26.625 164 12576.92 201.15 54630.85 88888.00 2015-06-13 13:16:26.750 164 12577.02 201.15 54630.88 88888.00 2015-06-13 13:16:26.875 164 12576.98 201.10 54630.85 88888.00 2015-06-13 13:16:27.000 164 12576.98 201.12 54630.85 88888.00 2015-06-13 13:16:27.125 164 12576.92 201.10 54630.85 88888.00 2015-06-13 13:16:27.250 164 12576.90 201.12 54630.82 88888.00 2015-06-13 13:16:27.375 164 12576.88 201.15 54630.88 88888.00 2015-06-13 13:16:27.500 164 12576.98 201.15 54630.88 88888.00 2015-06-13 13:16:27.625 164 12576.95 201.15 54630.85 88888.00 2015-06-13 13:16:27.750 164 12576.92 201.10 54630.82 88888.00 2015-06-13 13:16:27.875 164 12576.88 201.12 54630.88 88888.00 2015-06-13 13:16:28.000 164 12576.90 201.15 54630.85 88888.00 2015-06-13 13:16:28.125 164 12576.90 201.15 54630.85 88888.00 2015-06-13 13:16:28.250 164 12576.88 201.15 54630.88 88888.00 2015-06-13 13:16:28.375 164 12576.90 201.10 54630.85 88888.00 2015-06-13 13:16:28.500 164 12576.90 201.05 54630.85 88888.00 2015-06-13 13:16:28.625 164 12576.92 201.07 54630.88 88888.00 2015-06-13 13:16:28.750 164 12576.92 201.12 54630.88 88888.00 2015-06-13 13:16:28.875 164 12576.92 201.05 54630.88 88888.00 2015-06-13 13:16:29.000 164 12577.00 201.03 54630.88 88888.00 2015-06-13 13:16:29.125 164 12577.05 201.07 54630.90 88888.00 2015-06-13 13:16:29.250 164 12577.00 201.05 54630.88 88888.00 2015-06-13 13:16:29.375 164 12577.00 201.05 54630.88 88888.00 2015-06-13 13:16:29.500 164 12577.02 201.05 54630.90 88888.00 2015-06-13 13:16:29.625 164 12577.02 201.05 54630.90 88888.00 2015-06-13 13:16:29.750 164 12577.00 201.07 54630.93 88888.00 2015-06-13 13:16:29.875 164 12576.98 201.03 54630.90 88888.00 2015-06-13 13:16:30.000 164 12577.00 201.03 54630.88 88888.00 2015-06-13 13:16:30.125 164 12577.00 201.00 54630.88 88888.00 2015-06-13 13:16:30.250 164 12576.98 201.00 54630.88 88888.00 2015-06-13 13:16:30.375 164 12577.00 201.05 54630.90 88888.00 2015-06-13 13:16:30.500 164 12576.98 201.07 54630.95 88888.00 2015-06-13 13:16:30.625 164 12576.95 201.03 54630.93 88888.00 2015-06-13 13:16:30.750 164 12576.90 201.00 54630.93 88888.00 2015-06-13 13:16:30.875 164 12576.90 201.03 54630.93 88888.00 2015-06-13 13:16:31.000 164 12576.85 201.03 54630.90 88888.00 2015-06-13 13:16:31.125 164 12576.90 201.00 54630.93 88888.00 2015-06-13 13:16:31.250 164 12576.92 201.00 54630.95 88888.00 2015-06-13 13:16:31.375 164 12577.00 201.03 54630.95 88888.00 2015-06-13 13:16:31.500 164 12576.95 201.05 54630.95 88888.00 2015-06-13 13:16:31.625 164 12576.85 201.00 54630.90 88888.00 2015-06-13 13:16:31.750 164 12576.88 201.03 54630.90 88888.00 2015-06-13 13:16:31.875 164 12576.95 201.03 54630.93 88888.00 2015-06-13 13:16:32.000 164 12576.92 201.03 54630.93 88888.00 2015-06-13 13:16:32.125 164 12576.92 200.97 54630.95 88888.00 2015-06-13 13:16:32.250 164 12576.83 200.95 54630.95 88888.00 2015-06-13 13:16:32.375 164 12576.83 201.00 54630.97 88888.00 2015-06-13 13:16:32.500 164 12576.83 201.03 54630.95 88888.00 2015-06-13 13:16:32.625 164 12576.83 201.00 54630.95 88888.00 2015-06-13 13:16:32.750 164 12576.88 200.97 54630.95 88888.00 2015-06-13 13:16:32.875 164 12576.88 201.00 54630.95 88888.00 2015-06-13 13:16:33.000 164 12576.83 201.03 54630.97 88888.00 2015-06-13 13:16:33.125 164 12576.83 201.00 54630.95 88888.00 2015-06-13 13:16:33.250 164 12576.83 200.97 54630.97 88888.00 2015-06-13 13:16:33.375 164 12576.83 200.97 54630.97 88888.00 2015-06-13 13:16:33.500 164 12576.80 200.95 54630.95 88888.00 2015-06-13 13:16:33.625 164 12576.80 200.97 54630.97 88888.00 2015-06-13 13:16:33.750 164 12576.83 200.97 54630.97 88888.00 2015-06-13 13:16:33.875 164 12576.83 200.95 54630.95 88888.00 2015-06-13 13:16:34.000 164 12576.85 201.00 54630.95 88888.00 2015-06-13 13:16:34.125 164 12576.88 201.00 54630.97 88888.00 2015-06-13 13:16:34.250 164 12576.83 201.00 54630.97 88888.00 2015-06-13 13:16:34.375 164 12576.85 200.97 54630.97 88888.00 2015-06-13 13:16:34.500 164 12576.83 200.97 54631.00 88888.00 2015-06-13 13:16:34.625 164 12576.83 200.95 54630.97 88888.00 2015-06-13 13:16:34.750 164 12576.83 200.95 54630.95 88888.00 2015-06-13 13:16:34.875 164 12576.80 200.95 54630.95 88888.00 2015-06-13 13:16:35.000 164 12576.80 200.97 54630.93 88888.00 2015-06-13 13:16:35.125 164 12576.80 200.97 54630.97 88888.00 2015-06-13 13:16:35.250 164 12576.83 200.97 54630.95 88888.00 2015-06-13 13:16:35.375 164 12576.85 200.97 54630.95 88888.00 2015-06-13 13:16:35.500 164 12576.75 200.95 54630.95 88888.00 2015-06-13 13:16:35.625 164 12576.75 200.97 54630.97 88888.00 2015-06-13 13:16:35.750 164 12576.75 200.95 54630.97 88888.00 2015-06-13 13:16:35.875 164 12576.75 200.93 54630.95 88888.00 2015-06-13 13:16:36.000 164 12576.73 200.90 54630.95 88888.00 2015-06-13 13:16:36.125 164 12576.77 200.93 54630.97 88888.00 2015-06-13 13:16:36.250 164 12576.80 200.93 54631.00 88888.00 2015-06-13 13:16:36.375 164 12576.88 200.95 54631.00 88888.00 2015-06-13 13:16:36.500 164 12576.85 201.00 54630.97 88888.00 2015-06-13 13:16:36.625 164 12576.77 201.00 54631.00 88888.00 2015-06-13 13:16:36.750 164 12576.77 201.00 54631.00 88888.00 2015-06-13 13:16:36.875 164 12576.85 200.95 54631.00 88888.00 2015-06-13 13:16:37.000 164 12576.88 200.95 54630.97 88888.00 2015-06-13 13:16:37.125 164 12576.85 200.93 54630.97 88888.00 2015-06-13 13:16:37.250 164 12576.77 200.93 54631.00 88888.00 2015-06-13 13:16:37.375 164 12576.80 200.95 54630.97 88888.00 2015-06-13 13:16:37.500 164 12576.83 200.95 54631.00 88888.00 2015-06-13 13:16:37.625 164 12576.77 200.97 54630.97 88888.00 2015-06-13 13:16:37.750 164 12576.77 200.93 54631.00 88888.00 2015-06-13 13:16:37.875 164 12576.80 200.95 54631.00 88888.00 2015-06-13 13:16:38.000 164 12576.85 200.97 54631.00 88888.00 2015-06-13 13:16:38.125 164 12576.83 200.97 54630.95 88888.00 2015-06-13 13:16:38.250 164 12576.83 201.03 54630.95 88888.00 2015-06-13 13:16:38.375 164 12576.83 200.97 54630.95 88888.00 2015-06-13 13:16:38.500 164 12576.75 200.97 54630.95 88888.00 2015-06-13 13:16:38.625 164 12576.73 200.95 54630.95 88888.00 2015-06-13 13:16:38.750 164 12576.77 200.97 54630.95 88888.00 2015-06-13 13:16:38.875 164 12576.75 200.95 54630.95 88888.00 2015-06-13 13:16:39.000 164 12576.77 200.97 54630.93 88888.00 2015-06-13 13:16:39.125 164 12576.83 200.97 54630.95 88888.00 2015-06-13 13:16:39.250 164 12576.75 200.97 54631.00 88888.00 2015-06-13 13:16:39.375 164 12576.75 200.95 54630.97 88888.00 2015-06-13 13:16:39.500 164 12576.77 200.95 54630.97 88888.00 2015-06-13 13:16:39.625 164 12576.85 200.97 54631.00 88888.00 2015-06-13 13:16:39.750 164 12576.88 200.95 54630.97 88888.00 2015-06-13 13:16:39.875 164 12576.83 200.97 54631.03 88888.00 2015-06-13 13:16:40.000 164 12576.77 200.95 54631.03 88888.00 2015-06-13 13:16:40.125 164 12576.75 200.97 54631.00 88888.00 2015-06-13 13:16:40.250 164 12576.67 201.00 54631.05 88888.00 2015-06-13 13:16:40.375 164 12576.73 201.00 54631.03 88888.00 2015-06-13 13:16:40.500 164 12576.73 201.03 54631.00 88888.00 2015-06-13 13:16:40.625 164 12576.67 201.05 54631.00 88888.00 2015-06-13 13:16:40.750 164 12576.75 200.97 54631.00 88888.00 2015-06-13 13:16:40.875 164 12576.80 200.97 54631.00 88888.00 2015-06-13 13:16:41.000 164 12576.85 201.00 54630.97 88888.00 2015-06-13 13:16:41.125 164 12576.85 200.97 54631.03 88888.00 2015-06-13 13:16:41.250 164 12576.90 201.00 54631.00 88888.00 2015-06-13 13:16:41.375 164 12576.90 201.03 54630.95 88888.00 2015-06-13 13:16:41.500 164 12576.85 201.03 54631.00 88888.00 2015-06-13 13:16:41.625 164 12576.83 201.03 54631.05 88888.00 2015-06-13 13:16:41.750 164 12576.88 201.00 54631.05 88888.00 2015-06-13 13:16:41.875 164 12576.90 200.97 54631.07 88888.00 2015-06-13 13:16:42.000 164 12576.85 201.00 54631.03 88888.00 2015-06-13 13:16:42.125 164 12576.83 201.03 54631.05 88888.00 2015-06-13 13:16:42.250 164 12576.83 200.97 54631.05 88888.00 2015-06-13 13:16:42.375 164 12576.88 200.97 54631.07 88888.00 2015-06-13 13:16:42.500 164 12576.83 200.97 54631.05 88888.00 2015-06-13 13:16:42.625 164 12576.90 201.00 54631.03 88888.00 2015-06-13 13:16:42.750 164 12576.92 201.03 54631.00 88888.00 2015-06-13 13:16:42.875 164 12576.92 201.00 54631.03 88888.00 2015-06-13 13:16:43.000 164 12576.92 201.03 54631.03 88888.00 2015-06-13 13:16:43.125 164 12576.90 201.03 54631.07 88888.00 2015-06-13 13:16:43.250 164 12576.88 201.00 54631.07 88888.00 2015-06-13 13:16:43.375 164 12576.90 201.00 54631.07 88888.00 2015-06-13 13:16:43.500 164 12576.92 201.00 54631.05 88888.00 2015-06-13 13:16:43.625 164 12576.92 201.05 54631.05 88888.00 2015-06-13 13:16:43.750 164 12576.95 201.03 54631.05 88888.00 2015-06-13 13:16:43.875 164 12576.90 201.00 54631.07 88888.00 2015-06-13 13:16:44.000 164 12576.92 201.03 54631.05 88888.00 2015-06-13 13:16:44.125 164 12576.95 201.05 54631.07 88888.00 2015-06-13 13:16:44.250 164 12576.95 201.03 54631.07 88888.00 2015-06-13 13:16:44.375 164 12577.02 201.05 54631.07 88888.00 2015-06-13 13:16:44.500 164 12576.98 201.05 54631.10 88888.00 2015-06-13 13:16:44.625 164 12576.92 201.03 54631.07 88888.00 2015-06-13 13:16:44.750 164 12576.95 201.05 54631.10 88888.00 2015-06-13 13:16:44.875 164 12576.98 201.07 54631.07 88888.00 2015-06-13 13:16:45.000 164 12576.95 201.05 54631.10 88888.00 2015-06-13 13:16:45.125 164 12576.92 201.05 54631.10 88888.00 2015-06-13 13:16:45.250 164 12576.88 201.00 54631.12 88888.00 2015-06-13 13:16:45.375 164 12576.95 201.00 54631.10 88888.00 2015-06-13 13:16:45.500 164 12577.05 201.00 54631.10 88888.00 2015-06-13 13:16:45.625 164 12577.08 201.03 54631.12 88888.00 2015-06-13 13:16:45.750 164 12577.00 201.03 54631.10 88888.00 2015-06-13 13:16:45.875 164 12577.05 201.03 54631.10 88888.00 2015-06-13 13:16:46.000 164 12577.08 201.03 54631.10 88888.00 2015-06-13 13:16:46.125 164 12577.05 201.03 54631.10 88888.00 2015-06-13 13:16:46.250 164 12576.98 200.97 54631.12 88888.00 2015-06-13 13:16:46.375 164 12576.98 200.97 54631.12 88888.00 2015-06-13 13:16:46.500 164 12577.00 201.00 54631.10 88888.00 2015-06-13 13:16:46.625 164 12577.08 201.00 54631.12 88888.00 2015-06-13 13:16:46.750 164 12577.08 201.00 54631.12 88888.00 2015-06-13 13:16:46.875 164 12577.10 201.03 54631.12 88888.00 2015-06-13 13:16:47.000 164 12577.12 201.03 54631.15 88888.00 2015-06-13 13:16:47.125 164 12577.08 201.05 54631.15 88888.00 2015-06-13 13:16:47.250 164 12577.02 201.00 54631.18 88888.00 2015-06-13 13:16:47.375 164 12577.10 201.03 54631.18 88888.00 2015-06-13 13:16:47.500 164 12577.15 201.03 54631.15 88888.00 2015-06-13 13:16:47.625 164 12577.17 201.03 54631.18 88888.00 2015-06-13 13:16:47.750 164 12577.12 201.03 54631.18 88888.00 2015-06-13 13:16:47.875 164 12577.08 201.00 54631.20 88888.00 2015-06-13 13:16:48.000 164 12577.08 201.00 54631.18 88888.00 2015-06-13 13:16:48.125 164 12577.10 201.03 54631.20 88888.00 2015-06-13 13:16:48.250 164 12577.15 200.97 54631.18 88888.00 2015-06-13 13:16:48.375 164 12577.17 200.97 54631.15 88888.00 2015-06-13 13:16:48.500 164 12577.10 200.97 54631.18 88888.00 2015-06-13 13:16:48.625 164 12577.08 201.00 54631.20 88888.00 2015-06-13 13:16:48.750 164 12577.12 201.03 54631.20 88888.00 2015-06-13 13:16:48.875 164 12577.15 201.03 54631.20 88888.00 2015-06-13 13:16:49.000 164 12577.12 200.97 54631.18 88888.00 2015-06-13 13:16:49.125 164 12577.15 201.00 54631.20 88888.00 2015-06-13 13:16:49.250 164 12577.17 200.97 54631.20 88888.00 2015-06-13 13:16:49.375 164 12577.17 200.97 54631.15 88888.00 2015-06-13 13:16:49.500 164 12577.10 200.97 54631.15 88888.00 2015-06-13 13:16:49.625 164 12577.05 201.00 54631.20 88888.00 2015-06-13 13:16:49.750 164 12577.10 200.97 54631.20 88888.00 2015-06-13 13:16:49.875 164 12577.17 201.00 54631.22 88888.00 2015-06-13 13:16:50.000 164 12577.20 201.00 54631.22 88888.00 2015-06-13 13:16:50.125 164 12577.17 200.97 54631.25 88888.00 2015-06-13 13:16:50.250 164 12577.17 201.00 54631.22 88888.00 2015-06-13 13:16:50.375 164 12577.27 201.05 54631.28 88888.00 2015-06-13 13:16:50.500 164 12577.23 201.03 54631.22 88888.00 2015-06-13 13:16:50.625 164 12577.25 201.00 54631.22 88888.00 2015-06-13 13:16:50.750 164 12577.30 201.00 54631.20 88888.00 2015-06-13 13:16:50.875 164 12577.27 201.05 54631.22 88888.00 2015-06-13 13:16:51.000 164 12577.20 201.03 54631.22 88888.00 2015-06-13 13:16:51.125 164 12577.17 200.97 54631.22 88888.00 2015-06-13 13:16:51.250 164 12577.17 200.95 54631.20 88888.00 2015-06-13 13:16:51.375 164 12577.27 201.00 54631.20 88888.00 2015-06-13 13:16:51.500 164 12577.27 201.03 54631.22 88888.00 2015-06-13 13:16:51.625 164 12577.33 201.03 54631.22 88888.00 2015-06-13 13:16:51.750 164 12577.35 201.00 54631.22 88888.00 2015-06-13 13:16:51.875 164 12577.33 200.97 54631.22 88888.00 2015-06-13 13:16:52.000 164 12577.27 200.95 54631.25 88888.00 2015-06-13 13:16:52.125 164 12577.20 201.00 54631.28 88888.00 2015-06-13 13:16:52.250 164 12577.23 200.97 54631.25 88888.00 2015-06-13 13:16:52.375 164 12577.25 201.00 54631.25 88888.00 2015-06-13 13:16:52.500 164 12577.33 201.05 54631.25 88888.00 2015-06-13 13:16:52.625 164 12577.33 201.03 54631.28 88888.00 2015-06-13 13:16:52.750 164 12577.30 201.00 54631.28 88888.00 2015-06-13 13:16:52.875 164 12577.25 200.97 54631.28 88888.00 2015-06-13 13:16:53.000 164 12577.30 200.97 54631.25 88888.00 2015-06-13 13:16:53.125 164 12577.27 201.00 54631.28 88888.00 2015-06-13 13:16:53.250 164 12577.25 200.97 54631.25 88888.00 2015-06-13 13:16:53.375 164 12577.33 200.97 54631.25 88888.00 2015-06-13 13:16:53.500 164 12577.35 201.03 54631.28 88888.00 2015-06-13 13:16:53.625 164 12577.35 201.03 54631.25 88888.00 2015-06-13 13:16:53.750 164 12577.38 201.00 54631.28 88888.00 2015-06-13 13:16:53.875 164 12577.33 201.03 54631.30 88888.00 2015-06-13 13:16:54.000 164 12577.35 200.97 54631.28 88888.00 2015-06-13 13:16:54.125 164 12577.35 200.97 54631.28 88888.00 2015-06-13 13:16:54.250 164 12577.25 200.95 54631.25 88888.00 2015-06-13 13:16:54.375 164 12577.33 200.97 54631.25 88888.00 2015-06-13 13:16:54.500 164 12577.35 200.97 54631.22 88888.00 2015-06-13 13:16:54.625 164 12577.35 201.00 54631.25 88888.00 2015-06-13 13:16:54.750 164 12577.35 201.00 54631.28 88888.00 2015-06-13 13:16:54.875 164 12577.30 201.00 54631.25 88888.00 2015-06-13 13:16:55.000 164 12577.35 201.00 54631.25 88888.00 2015-06-13 13:16:55.125 164 12577.33 200.97 54631.25 88888.00 2015-06-13 13:16:55.250 164 12577.35 200.97 54631.25 88888.00 2015-06-13 13:16:55.375 164 12577.35 200.97 54631.22 88888.00 2015-06-13 13:16:55.500 164 12577.35 200.95 54631.25 88888.00 2015-06-13 13:16:55.625 164 12577.40 201.00 54631.25 88888.00 2015-06-13 13:16:55.750 164 12577.40 200.97 54631.25 88888.00 2015-06-13 13:16:55.875 164 12577.40 200.95 54631.25 88888.00 2015-06-13 13:16:56.000 164 12577.40 201.03 54631.28 88888.00 2015-06-13 13:16:56.125 164 12577.38 201.05 54631.30 88888.00 2015-06-13 13:16:56.250 164 12577.33 201.03 54631.30 88888.00 2015-06-13 13:16:56.375 164 12577.38 200.97 54631.28 88888.00 2015-06-13 13:16:56.500 164 12577.35 201.00 54631.28 88888.00 2015-06-13 13:16:56.625 164 12577.38 200.97 54631.30 88888.00 2015-06-13 13:16:56.750 164 12577.42 200.97 54631.30 88888.00 2015-06-13 13:16:56.875 164 12577.50 201.00 54631.30 88888.00 2015-06-13 13:16:57.000 164 12577.52 200.97 54631.30 88888.00 2015-06-13 13:16:57.125 164 12577.50 201.00 54631.30 88888.00 2015-06-13 13:16:57.250 164 12577.40 200.95 54631.30 88888.00 2015-06-13 13:16:57.375 164 12577.42 201.00 54631.30 88888.00 2015-06-13 13:16:57.500 164 12577.50 201.00 54631.28 88888.00 2015-06-13 13:16:57.625 164 12577.48 201.00 54631.30 88888.00 2015-06-13 13:16:57.750 164 12577.48 200.97 54631.30 88888.00 2015-06-13 13:16:57.875 164 12577.42 200.97 54631.32 88888.00 2015-06-13 13:16:58.000 164 12577.38 201.00 54631.30 88888.00 2015-06-13 13:16:58.125 164 12577.35 201.03 54631.30 88888.00 2015-06-13 13:16:58.250 164 12577.33 200.97 54631.28 88888.00 2015-06-13 13:16:58.375 164 12577.45 200.97 54631.28 88888.00 2015-06-13 13:16:58.500 164 12577.50 200.97 54631.28 88888.00 2015-06-13 13:16:58.625 164 12577.50 201.03 54631.32 88888.00 2015-06-13 13:16:58.750 164 12577.48 201.03 54631.30 88888.00 2015-06-13 13:16:58.875 164 12577.40 201.03 54631.28 88888.00 2015-06-13 13:16:59.000 164 12577.42 201.05 54631.30 88888.00 2015-06-13 13:16:59.125 164 12577.48 201.03 54631.32 88888.00 2015-06-13 13:16:59.250 164 12577.45 201.03 54631.30 88888.00 2015-06-13 13:16:59.375 164 12577.40 201.03 54631.32 88888.00 2015-06-13 13:16:59.500 164 12577.35 201.00 54631.32 88888.00 2015-06-13 13:16:59.625 164 12577.42 201.03 54631.30 88888.00 2015-06-13 13:16:59.750 164 12577.45 201.03 54631.30 88888.00 2015-06-13 13:16:59.875 164 12577.50 201.10 54631.35 88888.00 2015-06-13 13:17:00.000 164 12577.48 201.10 54631.32 88888.00 2015-06-13 13:17:00.125 164 12577.45 201.07 54631.32 88888.00 2015-06-13 13:17:00.250 164 12577.45 201.03 54631.32 88888.00 2015-06-13 13:17:00.375 164 12577.48 201.03 54631.30 88888.00 2015-06-13 13:17:00.500 164 12577.45 201.05 54631.30 88888.00 2015-06-13 13:17:00.625 164 12577.40 201.03 54631.35 88888.00 2015-06-13 13:17:00.750 164 12577.45 201.07 54631.32 88888.00 2015-06-13 13:17:00.875 164 12577.48 201.05 54631.28 88888.00 2015-06-13 13:17:01.000 164 12577.38 201.03 54631.32 88888.00 2015-06-13 13:17:01.125 164 12577.45 201.05 54631.35 88888.00 2015-06-13 13:17:01.250 164 12577.42 201.03 54631.35 88888.00 2015-06-13 13:17:01.375 164 12577.45 201.07 54631.35 88888.00 2015-06-13 13:17:01.500 164 12577.35 201.03 54631.30 88888.00 2015-06-13 13:17:01.625 164 12577.38 201.07 54631.32 88888.00 2015-06-13 13:17:01.750 164 12577.42 201.10 54631.30 88888.00 2015-06-13 13:17:01.875 164 12577.50 201.05 54631.30 88888.00 2015-06-13 13:17:02.000 164 12577.52 201.07 54631.32 88888.00 2015-06-13 13:17:02.125 164 12577.50 201.10 54631.35 88888.00 2015-06-13 13:17:02.250 164 12577.50 201.05 54631.35 88888.00 2015-06-13 13:17:02.375 164 12577.52 201.07 54631.38 88888.00 2015-06-13 13:17:02.500 164 12577.55 201.05 54631.38 88888.00 2015-06-13 13:17:02.625 164 12577.55 201.10 54631.35 88888.00 2015-06-13 13:17:02.750 164 12577.55 201.12 54631.35 88888.00 2015-06-13 13:17:02.875 164 12577.58 201.12 54631.35 88888.00 2015-06-13 13:17:03.000 164 12577.60 201.07 54631.32 88888.00 2015-06-13 13:17:03.125 164 12577.62 201.05 54631.28 88888.00 2015-06-13 13:17:03.250 164 12577.60 201.07 54631.28 88888.00 2015-06-13 13:17:03.375 164 12577.55 201.07 54631.28 88888.00 2015-06-13 13:17:03.500 164 12577.50 201.07 54631.25 88888.00 2015-06-13 13:17:03.625 164 12577.52 201.07 54631.25 88888.00 2015-06-13 13:17:03.750 164 12577.58 201.07 54631.25 88888.00 2015-06-13 13:17:03.875 164 12577.58 201.10 54631.28 88888.00 2015-06-13 13:17:04.000 164 12577.55 201.10 54631.30 88888.00 2015-06-13 13:17:04.125 164 12577.52 201.07 54631.30 88888.00 2015-06-13 13:17:04.250 164 12577.48 201.07 54631.30 88888.00 2015-06-13 13:17:04.375 164 12577.55 201.10 54631.28 88888.00 2015-06-13 13:17:04.500 164 12577.60 201.10 54631.25 88888.00 2015-06-13 13:17:04.625 164 12577.55 201.12 54631.30 88888.00 2015-06-13 13:17:04.750 164 12577.52 201.10 54631.32 88888.00 2015-06-13 13:17:04.875 164 12577.52 201.10 54631.30 88888.00 2015-06-13 13:17:05.000 164 12577.55 201.10 54631.30 88888.00 2015-06-13 13:17:05.125 164 12577.50 201.12 54631.30 88888.00 2015-06-13 13:17:05.250 164 12577.45 201.10 54631.32 88888.00 2015-06-13 13:17:05.375 164 12577.55 201.12 54631.32 88888.00 2015-06-13 13:17:05.500 164 12577.55 201.15 54631.32 88888.00 2015-06-13 13:17:05.625 164 12577.52 201.12 54631.30 88888.00 2015-06-13 13:17:05.750 164 12577.52 201.12 54631.30 88888.00 2015-06-13 13:17:05.875 164 12577.55 201.12 54631.30 88888.00 2015-06-13 13:17:06.000 164 12577.60 201.10 54631.32 88888.00 2015-06-13 13:17:06.125 164 12577.65 201.12 54631.32 88888.00 2015-06-13 13:17:06.250 164 12577.62 201.10 54631.38 88888.00 2015-06-13 13:17:06.375 164 12577.60 201.15 54631.32 88888.00 2015-06-13 13:17:06.500 164 12577.55 201.15 54631.30 88888.00 2015-06-13 13:17:06.625 164 12577.55 201.12 54631.28 88888.00 2015-06-13 13:17:06.750 164 12577.55 201.12 54631.35 88888.00 2015-06-13 13:17:06.875 164 12577.58 201.10 54631.35 88888.00 2015-06-13 13:17:07.000 164 12577.60 201.12 54631.30 88888.00 2015-06-13 13:17:07.125 164 12577.60 201.15 54631.32 88888.00 2015-06-13 13:17:07.250 164 12577.48 201.12 54631.32 88888.00 2015-06-13 13:17:07.375 164 12577.50 201.15 54631.32 88888.00 2015-06-13 13:17:07.500 164 12577.58 201.15 54631.30 88888.00 2015-06-13 13:17:07.625 164 12577.60 201.10 54631.30 88888.00 2015-06-13 13:17:07.750 164 12577.58 201.10 54631.32 88888.00 2015-06-13 13:17:07.875 164 12577.52 201.10 54631.35 88888.00 2015-06-13 13:17:08.000 164 12577.50 201.10 54631.30 88888.00 2015-06-13 13:17:08.125 164 12577.52 201.12 54631.32 88888.00 2015-06-13 13:17:08.250 164 12577.52 201.12 54631.32 88888.00 2015-06-13 13:17:08.375 164 12577.60 201.12 54631.32 88888.00 2015-06-13 13:17:08.500 164 12577.62 201.12 54631.35 88888.00 2015-06-13 13:17:08.625 164 12577.65 201.15 54631.32 88888.00 2015-06-13 13:17:08.750 164 12577.60 201.10 54631.35 88888.00 2015-06-13 13:17:08.875 164 12577.58 201.15 54631.30 88888.00 2015-06-13 13:17:09.000 164 12577.60 201.10 54631.35 88888.00 2015-06-13 13:17:09.125 164 12577.62 201.07 54631.35 88888.00 2015-06-13 13:17:09.250 164 12577.52 201.03 54631.32 88888.00 2015-06-13 13:17:09.375 164 12577.58 201.07 54631.28 88888.00 2015-06-13 13:17:09.500 164 12577.58 201.07 54631.30 88888.00 2015-06-13 13:17:09.625 164 12577.58 201.10 54631.38 88888.00 2015-06-13 13:17:09.750 164 12577.58 201.05 54631.35 88888.00 2015-06-13 13:17:09.875 164 12577.62 201.07 54631.38 88888.00 2015-06-13 13:17:10.000 164 12577.67 201.10 54631.35 88888.00 2015-06-13 13:17:10.125 164 12577.70 201.07 54631.35 88888.00 2015-06-13 13:17:10.250 164 12577.65 201.07 54631.35 88888.00 2015-06-13 13:17:10.375 164 12577.65 201.10 54631.35 88888.00 2015-06-13 13:17:10.500 164 12577.65 201.12 54631.38 88888.00 2015-06-13 13:17:10.625 164 12577.55 201.10 54631.38 88888.00 2015-06-13 13:17:10.750 164 12577.50 201.10 54631.35 88888.00 2015-06-13 13:17:10.875 164 12577.55 201.12 54631.35 88888.00 2015-06-13 13:17:11.000 164 12577.58 201.07 54631.35 88888.00 2015-06-13 13:17:11.125 164 12577.55 201.07 54631.38 88888.00 2015-06-13 13:17:11.250 164 12577.52 201.05 54631.32 88888.00 2015-06-13 13:17:11.375 164 12577.52 201.10 54631.35 88888.00 2015-06-13 13:17:11.500 164 12577.52 201.05 54631.38 88888.00 2015-06-13 13:17:11.625 164 12577.58 201.03 54631.35 88888.00 2015-06-13 13:17:11.750 164 12577.58 201.05 54631.32 88888.00 2015-06-13 13:17:11.875 164 12577.52 201.05 54631.32 88888.00 2015-06-13 13:17:12.000 164 12577.55 201.07 54631.38 88888.00 2015-06-13 13:17:12.125 164 12577.58 201.05 54631.38 88888.00 2015-06-13 13:17:12.250 164 12577.55 201.03 54631.38 88888.00 2015-06-13 13:17:12.375 164 12577.67 201.03 54631.38 88888.00 2015-06-13 13:17:12.500 164 12577.70 201.05 54631.38 88888.00 2015-06-13 13:17:12.625 164 12577.67 201.07 54631.38 88888.00 2015-06-13 13:17:12.750 164 12577.67 201.10 54631.43 88888.00 2015-06-13 13:17:12.875 164 12577.70 201.05 54631.43 88888.00 2015-06-13 13:17:13.000 164 12577.67 201.07 54631.43 88888.00 2015-06-13 13:17:13.125 164 12577.67 201.03 54631.43 88888.00 2015-06-13 13:17:13.250 164 12577.62 201.05 54631.40 88888.00 2015-06-13 13:17:13.375 164 12577.65 201.07 54631.40 88888.00 2015-06-13 13:17:13.500 164 12577.67 201.03 54631.40 88888.00 2015-06-13 13:17:13.625 164 12577.67 201.03 54631.38 88888.00 2015-06-13 13:17:13.750 164 12577.67 201.00 54631.43 88888.00 2015-06-13 13:17:13.875 164 12577.70 201.00 54631.40 88888.00 2015-06-13 13:17:14.000 164 12577.67 200.95 54631.38 88888.00 2015-06-13 13:17:14.125 164 12577.67 201.00 54631.43 88888.00 2015-06-13 13:17:14.250 164 12577.65 201.05 54631.43 88888.00 2015-06-13 13:17:14.375 164 12577.67 201.05 54631.40 88888.00 2015-06-13 13:17:14.500 164 12577.67 201.03 54631.40 88888.00 2015-06-13 13:17:14.625 164 12577.70 201.05 54631.43 88888.00 2015-06-13 13:17:14.750 164 12577.75 201.07 54631.43 88888.00 2015-06-13 13:17:14.875 164 12577.73 201.07 54631.40 88888.00 2015-06-13 13:17:15.000 164 12577.70 201.05 54631.40 88888.00 2015-06-13 13:17:15.125 164 12577.65 201.05 54631.40 88888.00 2015-06-13 13:17:15.250 164 12577.65 201.00 54631.43 88888.00 2015-06-13 13:17:15.375 164 12577.73 200.97 54631.43 88888.00 2015-06-13 13:17:15.500 164 12577.70 201.03 54631.40 88888.00 2015-06-13 13:17:15.625 164 12577.67 201.03 54631.43 88888.00 2015-06-13 13:17:15.750 164 12577.67 201.00 54631.43 88888.00 2015-06-13 13:17:15.875 164 12577.75 201.00 54631.45 88888.00 2015-06-13 13:17:16.000 164 12577.73 200.97 54631.43 88888.00 2015-06-13 13:17:16.125 164 12577.65 201.00 54631.45 88888.00 2015-06-13 13:17:16.250 164 12577.58 200.97 54631.45 88888.00 2015-06-13 13:17:16.375 164 12577.67 201.00 54631.40 88888.00 2015-06-13 13:17:16.500 164 12577.77 200.97 54631.45 88888.00 2015-06-13 13:17:16.625 164 12577.80 201.00 54631.47 88888.00 2015-06-13 13:17:16.750 164 12577.73 201.03 54631.47 88888.00 2015-06-13 13:17:16.875 164 12577.70 201.00 54631.47 88888.00 2015-06-13 13:17:17.000 164 12577.73 201.00 54631.40 88888.00 2015-06-13 13:17:17.125 164 12577.75 200.97 54631.40 88888.00 2015-06-13 13:17:17.250 164 12577.73 200.97 54631.45 88888.00 2015-06-13 13:17:17.375 164 12577.67 201.00 54631.45 88888.00 2015-06-13 13:17:17.500 164 12577.67 201.05 54631.47 88888.00 2015-06-13 13:17:17.625 164 12577.67 201.00 54631.47 88888.00 2015-06-13 13:17:17.750 164 12577.65 200.97 54631.50 88888.00 2015-06-13 13:17:17.875 164 12577.65 200.97 54631.47 88888.00 2015-06-13 13:17:18.000 164 12577.62 201.00 54631.43 88888.00 2015-06-13 13:17:18.125 164 12577.70 200.97 54631.43 88888.00 2015-06-13 13:17:18.250 164 12577.73 200.97 54631.43 88888.00 2015-06-13 13:17:18.375 164 12577.73 200.95 54631.43 88888.00 2015-06-13 13:17:18.500 164 12577.67 200.93 54631.43 88888.00 2015-06-13 13:17:18.625 164 12577.67 200.93 54631.45 88888.00 2015-06-13 13:17:18.750 164 12577.70 200.95 54631.45 88888.00 2015-06-13 13:17:18.875 164 12577.75 200.97 54631.47 88888.00 2015-06-13 13:17:19.000 164 12577.75 200.97 54631.50 88888.00 2015-06-13 13:17:19.125 164 12577.73 200.97 54631.53 88888.00 2015-06-13 13:17:19.250 164 12577.65 200.93 54631.53 88888.00 2015-06-13 13:17:19.375 164 12577.73 200.95 54631.50 88888.00 2015-06-13 13:17:19.500 164 12577.67 200.95 54631.47 88888.00 2015-06-13 13:17:19.625 164 12577.65 200.93 54631.47 88888.00 2015-06-13 13:17:19.750 164 12577.65 200.95 54631.50 88888.00 2015-06-13 13:17:19.875 164 12577.65 200.95 54631.50 88888.00 2015-06-13 13:17:20.000 164 12577.60 200.97 54631.50 88888.00 2015-06-13 13:17:20.125 164 12577.60 201.00 54631.50 88888.00 2015-06-13 13:17:20.250 164 12577.62 200.95 54631.53 88888.00 2015-06-13 13:17:20.375 164 12577.67 200.95 54631.50 88888.00 2015-06-13 13:17:20.500 164 12577.70 200.97 54631.53 88888.00 2015-06-13 13:17:20.625 164 12577.65 201.00 54631.50 88888.00 2015-06-13 13:17:20.750 164 12577.60 200.95 54631.50 88888.00 2015-06-13 13:17:20.875 164 12577.65 200.90 54631.50 88888.00 2015-06-13 13:17:21.000 164 12577.70 200.93 54631.53 88888.00 2015-06-13 13:17:21.125 164 12577.65 200.97 54631.53 88888.00 2015-06-13 13:17:21.250 164 12577.60 200.95 54631.53 88888.00 2015-06-13 13:17:21.375 164 12577.65 200.95 54631.53 88888.00 2015-06-13 13:17:21.500 164 12577.62 200.93 54631.50 88888.00 2015-06-13 13:17:21.625 164 12577.60 200.95 54631.50 88888.00 2015-06-13 13:17:21.750 164 12577.58 200.93 54631.53 88888.00 2015-06-13 13:17:21.875 164 12577.62 200.95 54631.53 88888.00 2015-06-13 13:17:22.000 164 12577.65 200.95 54631.55 88888.00 2015-06-13 13:17:22.125 164 12577.62 200.97 54631.57 88888.00 2015-06-13 13:17:22.250 164 12577.58 200.97 54631.55 88888.00 2015-06-13 13:17:22.375 164 12577.55 200.95 54631.55 88888.00 2015-06-13 13:17:22.500 164 12577.50 200.95 54631.53 88888.00 2015-06-13 13:17:22.625 164 12577.52 200.95 54631.55 88888.00 2015-06-13 13:17:22.750 164 12577.58 200.95 54631.55 88888.00 2015-06-13 13:17:22.875 164 12577.60 200.97 54631.55 88888.00 2015-06-13 13:17:23.000 164 12577.62 200.95 54631.55 88888.00 2015-06-13 13:17:23.125 164 12577.60 200.95 54631.57 88888.00 2015-06-13 13:17:23.250 164 12577.55 200.95 54631.57 88888.00 2015-06-13 13:17:23.375 164 12577.58 200.97 54631.55 88888.00 2015-06-13 13:17:23.500 164 12577.60 201.00 54631.57 88888.00 2015-06-13 13:17:23.625 164 12577.62 201.00 54631.57 88888.00 2015-06-13 13:17:23.750 164 12577.65 201.00 54631.55 88888.00 2015-06-13 13:17:23.875 164 12577.60 200.95 54631.53 88888.00 2015-06-13 13:17:24.000 164 12577.58 200.95 54631.53 88888.00 2015-06-13 13:17:24.125 164 12577.60 200.97 54631.57 88888.00 2015-06-13 13:17:24.250 164 12577.58 200.95 54631.57 88888.00 2015-06-13 13:17:24.375 164 12577.60 200.97 54631.57 88888.00 2015-06-13 13:17:24.500 164 12577.58 201.00 54631.60 88888.00 2015-06-13 13:17:24.625 164 12577.55 201.00 54631.57 88888.00 2015-06-13 13:17:24.750 164 12577.58 201.00 54631.57 88888.00 2015-06-13 13:17:24.875 164 12577.60 201.00 54631.60 88888.00 2015-06-13 13:17:25.000 164 12577.55 201.03 54631.60 88888.00 2015-06-13 13:17:25.125 164 12577.50 201.00 54631.57 88888.00 2015-06-13 13:17:25.250 164 12577.50 200.95 54631.57 88888.00 2015-06-13 13:17:25.375 164 12577.58 200.95 54631.60 88888.00 2015-06-13 13:17:25.500 164 12577.52 200.95 54631.57 88888.00 2015-06-13 13:17:25.625 164 12577.52 200.95 54631.57 88888.00 2015-06-13 13:17:25.750 164 12577.52 200.95 54631.57 88888.00 2015-06-13 13:17:25.875 164 12577.58 200.97 54631.60 88888.00 2015-06-13 13:17:26.000 164 12577.62 200.97 54631.60 88888.00 2015-06-13 13:17:26.125 164 12577.58 200.95 54631.60 88888.00 2015-06-13 13:17:26.250 164 12577.50 200.95 54631.62 88888.00 2015-06-13 13:17:26.375 164 12577.52 200.97 54631.57 88888.00 2015-06-13 13:17:26.500 164 12577.48 200.97 54631.60 88888.00 2015-06-13 13:17:26.625 164 12577.50 200.97 54631.57 88888.00 2015-06-13 13:17:26.750 164 12577.52 200.95 54631.57 88888.00 2015-06-13 13:17:26.875 164 12577.58 200.93 54631.60 88888.00 2015-06-13 13:17:27.000 164 12577.58 200.95 54631.60 88888.00 2015-06-13 13:17:27.125 164 12577.52 200.95 54631.60 88888.00 2015-06-13 13:17:27.250 164 12577.42 200.93 54631.60 88888.00 2015-06-13 13:17:27.375 164 12577.45 200.93 54631.62 88888.00 2015-06-13 13:17:27.500 164 12577.45 200.93 54631.60 88888.00 2015-06-13 13:17:27.625 164 12577.50 200.88 54631.62 88888.00 2015-06-13 13:17:27.750 164 12577.50 200.88 54631.62 88888.00 2015-06-13 13:17:27.875 164 12577.50 200.93 54631.62 88888.00 2015-06-13 13:17:28.000 164 12577.50 200.93 54631.60 88888.00 2015-06-13 13:17:28.125 164 12577.45 200.88 54631.57 88888.00 2015-06-13 13:17:28.250 164 12577.38 200.90 54631.60 88888.00 2015-06-13 13:17:28.375 164 12577.35 200.88 54631.60 88888.00 2015-06-13 13:17:28.500 164 12577.40 200.88 54631.62 88888.00 2015-06-13 13:17:28.625 164 12577.40 200.88 54631.60 88888.00 2015-06-13 13:17:28.750 164 12577.42 200.88 54631.57 88888.00 2015-06-13 13:17:28.875 164 12577.45 200.88 54631.60 88888.00 2015-06-13 13:17:29.000 164 12577.45 200.90 54631.62 88888.00 2015-06-13 13:17:29.125 164 12577.42 200.88 54631.60 88888.00 2015-06-13 13:17:29.250 164 12577.35 200.88 54631.62 88888.00 2015-06-13 13:17:29.375 164 12577.38 200.85 54631.62 88888.00 2015-06-13 13:17:29.500 164 12577.40 200.88 54631.62 88888.00 2015-06-13 13:17:29.625 164 12577.42 200.85 54631.60 88888.00 2015-06-13 13:17:29.750 164 12577.40 200.85 54631.60 88888.00 2015-06-13 13:17:29.875 164 12577.40 200.85 54631.60 88888.00 2015-06-13 13:17:30.000 164 12577.45 200.88 54631.60 88888.00 2015-06-13 13:17:30.125 164 12577.50 200.85 54631.60 88888.00 2015-06-13 13:17:30.250 164 12577.42 200.82 54631.60 88888.00 2015-06-13 13:17:30.375 164 12577.42 200.82 54631.62 88888.00 2015-06-13 13:17:30.500 164 12577.48 200.82 54631.65 88888.00 2015-06-13 13:17:30.625 164 12577.55 200.82 54631.65 88888.00 2015-06-13 13:17:30.750 164 12577.52 200.80 54631.65 88888.00 2015-06-13 13:17:30.875 164 12577.48 200.80 54631.62 88888.00 2015-06-13 13:17:31.000 164 12577.48 200.80 54631.62 88888.00 2015-06-13 13:17:31.125 164 12577.48 200.78 54631.68 88888.00 2015-06-13 13:17:31.250 164 12577.45 200.78 54631.62 88888.00 2015-06-13 13:17:31.375 164 12577.50 200.78 54631.68 88888.00 2015-06-13 13:17:31.500 164 12577.50 200.80 54631.68 88888.00 2015-06-13 13:17:31.625 164 12577.50 200.80 54631.68 88888.00 2015-06-13 13:17:31.750 164 12577.45 200.80 54631.62 88888.00 2015-06-13 13:17:31.875 164 12577.42 200.80 54631.65 88888.00 2015-06-13 13:17:32.000 164 12577.38 200.80 54631.65 88888.00 2015-06-13 13:17:32.125 164 12577.38 200.75 54631.65 88888.00 2015-06-13 13:17:32.250 164 12577.35 200.72 54631.65 88888.00 2015-06-13 13:17:32.375 164 12577.35 200.75 54631.68 88888.00 2015-06-13 13:17:32.500 164 12577.33 200.78 54631.68 88888.00 2015-06-13 13:17:32.625 164 12577.42 200.80 54631.68 88888.00 2015-06-13 13:17:32.750 164 12577.48 200.78 54631.68 88888.00 2015-06-13 13:17:32.875 164 12577.48 200.78 54631.70 88888.00 2015-06-13 13:17:33.000 164 12577.48 200.78 54631.70 88888.00 2015-06-13 13:17:33.125 164 12577.48 200.75 54631.70 88888.00 2015-06-13 13:17:33.250 164 12577.50 200.70 54631.68 88888.00 2015-06-13 13:17:33.375 164 12577.48 200.70 54631.65 88888.00 2015-06-13 13:17:33.500 164 12577.50 200.72 54631.68 88888.00 2015-06-13 13:17:33.625 164 12577.50 200.72 54631.65 88888.00 2015-06-13 13:17:33.750 164 12577.42 200.72 54631.68 88888.00 2015-06-13 13:17:33.875 164 12577.38 200.72 54631.65 88888.00 2015-06-13 13:17:34.000 164 12577.48 200.75 54631.65 88888.00 2015-06-13 13:17:34.125 164 12577.48 200.75 54631.68 88888.00 2015-06-13 13:17:34.250 164 12577.45 200.75 54631.70 88888.00 2015-06-13 13:17:34.375 164 12577.50 200.78 54631.68 88888.00 2015-06-13 13:17:34.500 164 12577.52 200.72 54631.68 88888.00 2015-06-13 13:17:34.625 164 12577.52 200.70 54631.72 88888.00 2015-06-13 13:17:34.750 164 12577.52 200.75 54631.70 88888.00 2015-06-13 13:17:34.875 164 12577.52 200.70 54631.70 88888.00 2015-06-13 13:17:35.000 164 12577.52 200.70 54631.65 88888.00 2015-06-13 13:17:35.125 164 12577.52 200.72 54631.70 88888.00 2015-06-13 13:17:35.250 164 12577.48 200.68 54631.68 88888.00 2015-06-13 13:17:35.375 164 12577.55 200.70 54631.65 88888.00 2015-06-13 13:17:35.500 164 12577.52 200.72 54631.65 88888.00 2015-06-13 13:17:35.625 164 12577.50 200.72 54631.70 88888.00 2015-06-13 13:17:35.750 164 12577.52 200.72 54631.70 88888.00 2015-06-13 13:17:35.875 164 12577.48 200.72 54631.70 88888.00 2015-06-13 13:17:36.000 164 12577.48 200.70 54631.68 88888.00 2015-06-13 13:17:36.125 164 12577.50 200.70 54631.70 88888.00 2015-06-13 13:17:36.250 164 12577.48 200.68 54631.70 88888.00 2015-06-13 13:17:36.375 164 12577.45 200.68 54631.65 88888.00 2015-06-13 13:17:36.500 164 12577.40 200.68 54631.65 88888.00 2015-06-13 13:17:36.625 164 12577.45 200.72 54631.68 88888.00 2015-06-13 13:17:36.750 164 12577.50 200.70 54631.70 88888.00 2015-06-13 13:17:36.875 164 12577.40 200.65 54631.68 88888.00 2015-06-13 13:17:37.000 164 12577.42 200.65 54631.68 88888.00 2015-06-13 13:17:37.125 164 12577.48 200.70 54631.70 88888.00 2015-06-13 13:17:37.250 164 12577.50 200.68 54631.70 88888.00 2015-06-13 13:17:37.375 164 12577.52 200.70 54631.72 88888.00 2015-06-13 13:17:37.500 164 12577.52 200.68 54631.70 88888.00 2015-06-13 13:17:37.625 164 12577.50 200.68 54631.72 88888.00 2015-06-13 13:17:37.750 164 12577.52 200.68 54631.72 88888.00 2015-06-13 13:17:37.875 164 12577.52 200.68 54631.70 88888.00 2015-06-13 13:17:38.000 164 12577.58 200.70 54631.70 88888.00 2015-06-13 13:17:38.125 164 12577.58 200.72 54631.70 88888.00 2015-06-13 13:17:38.250 164 12577.55 200.72 54631.70 88888.00 2015-06-13 13:17:38.375 164 12577.52 200.70 54631.70 88888.00 2015-06-13 13:17:38.500 164 12577.50 200.70 54631.70 88888.00 2015-06-13 13:17:38.625 164 12577.52 200.70 54631.70 88888.00 2015-06-13 13:17:38.750 164 12577.55 200.68 54631.70 88888.00 2015-06-13 13:17:38.875 164 12577.48 200.68 54631.68 88888.00 2015-06-13 13:17:39.000 164 12577.48 200.68 54631.65 88888.00 2015-06-13 13:17:39.125 164 12577.45 200.70 54631.65 88888.00 2015-06-13 13:17:39.250 164 12577.45 200.68 54631.65 88888.00 2015-06-13 13:17:39.375 164 12577.52 200.70 54631.68 88888.00 2015-06-13 13:17:39.500 164 12577.52 200.72 54631.68 88888.00 2015-06-13 13:17:39.625 164 12577.55 200.72 54631.68 88888.00 2015-06-13 13:17:39.750 164 12577.60 200.72 54631.65 88888.00 2015-06-13 13:17:39.875 164 12577.52 200.72 54631.65 88888.00 2015-06-13 13:17:40.000 164 12577.48 200.70 54631.65 88888.00 2015-06-13 13:17:40.125 164 12577.48 200.72 54631.62 88888.00 2015-06-13 13:17:40.250 164 12577.45 200.75 54631.68 88888.00 2015-06-13 13:17:40.375 164 12577.52 200.75 54631.72 88888.00 2015-06-13 13:17:40.500 164 12577.55 200.72 54631.72 88888.00 2015-06-13 13:17:40.625 164 12577.58 200.72 54631.75 88888.00 2015-06-13 13:17:40.750 164 12577.55 200.75 54631.72 88888.00 2015-06-13 13:17:40.875 164 12577.52 200.75 54631.72 88888.00 2015-06-13 13:17:41.000 164 12577.50 200.72 54631.72 88888.00 2015-06-13 13:17:41.125 164 12577.48 200.72 54631.72 88888.00 2015-06-13 13:17:41.250 164 12577.42 200.72 54631.72 88888.00 2015-06-13 13:17:41.375 164 12577.45 200.78 54631.68 88888.00 2015-06-13 13:17:41.500 164 12577.50 200.75 54631.70 88888.00 2015-06-13 13:17:41.625 164 12577.52 200.75 54631.70 88888.00 2015-06-13 13:17:41.750 164 12577.52 200.72 54631.68 88888.00 2015-06-13 13:17:41.875 164 12577.48 200.72 54631.65 88888.00 2015-06-13 13:17:42.000 164 12577.52 200.75 54631.65 88888.00 2015-06-13 13:17:42.125 164 12577.58 200.75 54631.65 88888.00 2015-06-13 13:17:42.250 164 12577.52 200.72 54631.68 88888.00 2015-06-13 13:17:42.375 164 12577.52 200.78 54631.70 88888.00 2015-06-13 13:17:42.500 164 12577.52 200.78 54631.72 88888.00 2015-06-13 13:17:42.625 164 12577.50 200.75 54631.72 88888.00 2015-06-13 13:17:42.750 164 12577.50 200.78 54631.72 88888.00 2015-06-13 13:17:42.875 164 12577.55 200.78 54631.72 88888.00 2015-06-13 13:17:43.000 164 12577.52 200.78 54631.70 88888.00 2015-06-13 13:17:43.125 164 12577.50 200.80 54631.72 88888.00 2015-06-13 13:17:43.250 164 12577.48 200.75 54631.75 88888.00 2015-06-13 13:17:43.375 164 12577.58 200.78 54631.70 88888.00 2015-06-13 13:17:43.500 164 12577.60 200.80 54631.72 88888.00 2015-06-13 13:17:43.625 164 12577.60 200.85 54631.70 88888.00 2015-06-13 13:17:43.750 164 12577.52 200.80 54631.72 88888.00 2015-06-13 13:17:43.875 164 12577.58 200.80 54631.75 88888.00 2015-06-13 13:17:44.000 164 12577.55 200.78 54631.75 88888.00 2015-06-13 13:17:44.125 164 12577.50 200.80 54631.72 88888.00 2015-06-13 13:17:44.250 164 12577.40 200.80 54631.70 88888.00 2015-06-13 13:17:44.375 164 12577.35 200.78 54631.70 88888.00 2015-06-13 13:17:44.500 164 12577.35 200.78 54631.70 88888.00 2015-06-13 13:17:44.625 164 12577.42 200.78 54631.70 88888.00 2015-06-13 13:17:44.750 164 12577.48 200.78 54631.70 88888.00 2015-06-13 13:17:44.875 164 12577.52 200.78 54631.70 88888.00 2015-06-13 13:17:45.000 164 12577.55 200.78 54631.68 88888.00 2015-06-13 13:17:45.125 164 12577.55 200.80 54631.70 88888.00 2015-06-13 13:17:45.250 164 12577.58 200.78 54631.75 88888.00 2015-06-13 13:17:45.375 164 12577.62 200.80 54631.72 88888.00 2015-06-13 13:17:45.500 164 12577.58 200.82 54631.72 88888.00 2015-06-13 13:17:45.625 164 12577.58 200.82 54631.72 88888.00 2015-06-13 13:17:45.750 164 12577.67 200.85 54631.72 88888.00 2015-06-13 13:17:45.875 164 12577.67 200.85 54631.72 88888.00 2015-06-13 13:17:46.000 164 12577.65 200.82 54631.70 88888.00 2015-06-13 13:17:46.125 164 12577.62 200.82 54631.72 88888.00 2015-06-13 13:17:46.250 164 12577.58 200.80 54631.68 88888.00 2015-06-13 13:17:46.375 164 12577.55 200.80 54631.65 88888.00 2015-06-13 13:17:46.500 164 12577.55 200.78 54631.65 88888.00 2015-06-13 13:17:46.625 164 12577.62 200.82 54631.68 88888.00 2015-06-13 13:17:46.750 164 12577.65 200.85 54631.68 88888.00 2015-06-13 13:17:46.875 164 12577.60 200.85 54631.68 88888.00 2015-06-13 13:17:47.000 164 12577.58 200.88 54631.65 88888.00 2015-06-13 13:17:47.125 164 12577.58 200.88 54631.72 88888.00 2015-06-13 13:17:47.250 164 12577.58 200.85 54631.75 88888.00 2015-06-13 13:17:47.375 164 12577.60 200.90 54631.72 88888.00 2015-06-13 13:17:47.500 164 12577.58 200.88 54631.72 88888.00 2015-06-13 13:17:47.625 164 12577.58 200.88 54631.70 88888.00 2015-06-13 13:17:47.750 164 12577.58 200.90 54631.70 88888.00 2015-06-13 13:17:47.875 164 12577.58 200.90 54631.72 88888.00 2015-06-13 13:17:48.000 164 12577.50 200.93 54631.72 88888.00 2015-06-13 13:17:48.125 164 12577.52 200.95 54631.75 88888.00 2015-06-13 13:17:48.250 164 12577.55 200.97 54631.72 88888.00 2015-06-13 13:17:48.375 164 12577.62 201.00 54631.75 88888.00 2015-06-13 13:17:48.500 164 12577.58 200.97 54631.75 88888.00 2015-06-13 13:17:48.625 164 12577.55 200.95 54631.72 88888.00 2015-06-13 13:17:48.750 164 12577.58 200.97 54631.75 88888.00 2015-06-13 13:17:48.875 164 12577.58 201.00 54631.72 88888.00 2015-06-13 13:17:49.000 164 12577.45 200.97 54631.65 88888.00 2015-06-13 13:17:49.125 164 12577.48 201.00 54631.68 88888.00 2015-06-13 13:17:49.250 164 12577.55 200.97 54631.68 88888.00 2015-06-13 13:17:49.375 164 12577.60 201.00 54631.68 88888.00 2015-06-13 13:17:49.500 164 12577.65 201.00 54631.65 88888.00 2015-06-13 13:17:49.625 164 12577.65 200.97 54631.70 88888.00 2015-06-13 13:17:49.750 164 12577.65 201.00 54631.72 88888.00 2015-06-13 13:17:49.875 164 12577.65 201.03 54631.75 88888.00 2015-06-13 13:17:50.000 164 12577.62 201.03 54631.72 88888.00 2015-06-13 13:17:50.125 164 12577.62 201.07 54631.75 88888.00 2015-06-13 13:17:50.250 164 12577.60 201.07 54631.72 88888.00 2015-06-13 13:17:50.375 164 12577.62 201.07 54631.72 88888.00 2015-06-13 13:17:50.500 164 12577.70 201.07 54631.72 88888.00 2015-06-13 13:17:50.625 164 12577.70 201.12 54631.70 88888.00 2015-06-13 13:17:50.750 164 12577.65 201.12 54631.70 88888.00 2015-06-13 13:17:50.875 164 12577.60 201.12 54631.70 88888.00 2015-06-13 13:17:51.000 164 12577.65 201.12 54631.72 88888.00 2015-06-13 13:17:51.125 164 12577.67 201.12 54631.72 88888.00 2015-06-13 13:17:51.250 164 12577.62 201.15 54631.75 88888.00 2015-06-13 13:17:51.375 164 12577.62 201.18 54631.72 88888.00 2015-06-13 13:17:51.500 164 12577.65 201.18 54631.72 88888.00 2015-06-13 13:17:51.625 164 12577.62 201.20 54631.70 88888.00 2015-06-13 13:17:51.750 164 12577.62 201.20 54631.70 88888.00 2015-06-13 13:17:51.875 164 12577.60 201.20 54631.72 88888.00 2015-06-13 13:17:52.000 164 12577.65 201.22 54631.72 88888.00 2015-06-13 13:17:52.125 164 12577.67 201.25 54631.75 88888.00 2015-06-13 13:17:52.250 164 12577.67 201.22 54631.75 88888.00 2015-06-13 13:17:52.375 164 12577.75 201.22 54631.75 88888.00 2015-06-13 13:17:52.500 164 12577.70 201.22 54631.72 88888.00 2015-06-13 13:17:52.625 164 12577.60 201.25 54631.70 88888.00 2015-06-13 13:17:52.750 164 12577.58 201.25 54631.72 88888.00 2015-06-13 13:17:52.875 164 12577.65 201.28 54631.75 88888.00 2015-06-13 13:17:53.000 164 12577.70 201.30 54631.72 88888.00 2015-06-13 13:17:53.125 164 12577.70 201.35 54631.72 88888.00 2015-06-13 13:17:53.250 164 12577.67 201.32 54631.72 88888.00 2015-06-13 13:17:53.375 164 12577.77 201.35 54631.68 88888.00 2015-06-13 13:17:53.500 164 12577.75 201.38 54631.70 88888.00 2015-06-13 13:17:53.625 164 12577.70 201.40 54631.68 88888.00 2015-06-13 13:17:53.750 164 12577.70 201.38 54631.68 88888.00 2015-06-13 13:17:53.875 164 12577.75 201.38 54631.70 88888.00 2015-06-13 13:17:54.000 164 12577.77 201.38 54631.70 88888.00 2015-06-13 13:17:54.125 164 12577.73 201.40 54631.68 88888.00 2015-06-13 13:17:54.250 164 12577.65 201.38 54631.68 88888.00 2015-06-13 13:17:54.375 164 12577.67 201.40 54631.68 88888.00 2015-06-13 13:17:54.500 164 12577.70 201.40 54631.65 88888.00 2015-06-13 13:17:54.625 164 12577.73 201.43 54631.65 88888.00 2015-06-13 13:17:54.750 164 12577.73 201.40 54631.65 88888.00 2015-06-13 13:17:54.875 164 12577.65 201.45 54631.65 88888.00 2015-06-13 13:17:55.000 164 12577.62 201.45 54631.68 88888.00 2015-06-13 13:17:55.125 164 12577.67 201.47 54631.65 88888.00 2015-06-13 13:17:55.250 164 12577.70 201.47 54631.68 88888.00 2015-06-13 13:17:55.375 164 12577.80 201.50 54631.70 88888.00 2015-06-13 13:17:55.500 164 12577.83 201.55 54631.70 88888.00 2015-06-13 13:17:55.625 164 12577.83 201.53 54631.70 88888.00 2015-06-13 13:17:55.750 164 12577.77 201.53 54631.70 88888.00 2015-06-13 13:17:55.875 164 12577.67 201.53 54631.65 88888.00 2015-06-13 13:17:56.000 164 12577.67 201.53 54631.70 88888.00 2015-06-13 13:17:56.125 164 12577.75 201.53 54631.72 88888.00 2015-06-13 13:17:56.250 164 12577.70 201.53 54631.72 88888.00 2015-06-13 13:17:56.375 164 12577.62 201.50 54631.65 88888.00 2015-06-13 13:17:56.500 164 12577.60 201.53 54631.70 88888.00 2015-06-13 13:17:56.625 164 12577.65 201.55 54631.70 88888.00 2015-06-13 13:17:56.750 164 12577.67 201.55 54631.68 88888.00 2015-06-13 13:17:56.875 164 12577.65 201.55 54631.68 88888.00 2015-06-13 13:17:57.000 164 12577.67 201.55 54631.70 88888.00 2015-06-13 13:17:57.125 164 12577.75 201.57 54631.72 88888.00 2015-06-13 13:17:57.250 164 12577.73 201.55 54631.68 88888.00 2015-06-13 13:17:57.375 164 12577.73 201.60 54631.68 88888.00 2015-06-13 13:17:57.500 164 12577.77 201.62 54631.70 88888.00 2015-06-13 13:17:57.625 164 12577.80 201.60 54631.68 88888.00 2015-06-13 13:17:57.750 164 12577.73 201.60 54631.68 88888.00 2015-06-13 13:17:57.875 164 12577.65 201.62 54631.68 88888.00 2015-06-13 13:17:58.000 164 12577.70 201.62 54631.65 88888.00 2015-06-13 13:17:58.125 164 12577.80 201.62 54631.70 88888.00 2015-06-13 13:17:58.250 164 12577.77 201.65 54631.72 88888.00 2015-06-13 13:17:58.375 164 12577.75 201.62 54631.72 88888.00 2015-06-13 13:17:58.500 164 12577.67 201.62 54631.72 88888.00 2015-06-13 13:17:58.625 164 12577.67 201.60 54631.72 88888.00 2015-06-13 13:17:58.750 164 12577.73 201.65 54631.72 88888.00 2015-06-13 13:17:58.875 164 12577.77 201.62 54631.72 88888.00 2015-06-13 13:17:59.000 164 12577.83 201.62 54631.70 88888.00 2015-06-13 13:17:59.125 164 12577.80 201.65 54631.68 88888.00 2015-06-13 13:17:59.250 164 12577.83 201.68 54631.72 88888.00 2015-06-13 13:17:59.375 164 12577.80 201.68 54631.70 88888.00 2015-06-13 13:17:59.500 164 12577.77 201.68 54631.70 88888.00 2015-06-13 13:17:59.625 164 12577.83 201.65 54631.70 88888.00 2015-06-13 13:17:59.750 164 12577.83 201.68 54631.72 88888.00 2015-06-13 13:17:59.875 164 12577.85 201.70 54631.75 88888.00 2015-06-13 13:18:00.000 164 12577.88 201.70 54631.72 88888.00 2015-06-13 13:18:00.125 164 12577.83 201.70 54631.72 88888.00 2015-06-13 13:18:00.250 164 12577.85 201.70 54631.70 88888.00 2015-06-13 13:18:00.375 164 12577.88 201.70 54631.70 88888.00 2015-06-13 13:18:00.500 164 12577.83 201.70 54631.70 88888.00 2015-06-13 13:18:00.625 164 12577.85 201.70 54631.72 88888.00 2015-06-13 13:18:00.750 164 12577.92 201.72 54631.72 88888.00 2015-06-13 13:18:00.875 164 12577.90 201.72 54631.72 88888.00 2015-06-13 13:18:01.000 164 12577.85 201.70 54631.70 88888.00 2015-06-13 13:18:01.125 164 12577.80 201.70 54631.70 88888.00 2015-06-13 13:18:01.250 164 12577.83 201.70 54631.72 88888.00 2015-06-13 13:18:01.375 164 12577.90 201.72 54631.72 88888.00 2015-06-13 13:18:01.500 164 12577.90 201.72 54631.72 88888.00 2015-06-13 13:18:01.625 164 12577.90 201.75 54631.68 88888.00 2015-06-13 13:18:01.750 164 12577.90 201.78 54631.68 88888.00 2015-06-13 13:18:01.875 164 12577.98 201.78 54631.68 88888.00 2015-06-13 13:18:02.000 164 12577.98 201.78 54631.65 88888.00 2015-06-13 13:18:02.125 164 12577.98 201.78 54631.72 88888.00 2015-06-13 13:18:02.250 164 12577.90 201.80 54631.80 88888.00 2015-06-13 13:18:02.375 164 12577.95 201.80 54631.80 88888.00 2015-06-13 13:18:02.500 164 12577.95 201.80 54631.80 88888.00 2015-06-13 13:18:02.625 164 12577.95 201.80 54631.75 88888.00 2015-06-13 13:18:02.750 164 12577.95 201.80 54631.75 88888.00 2015-06-13 13:18:02.875 164 12577.95 201.82 54631.75 88888.00 2015-06-13 13:18:03.000 164 12577.95 201.82 54631.70 88888.00 2015-06-13 13:18:03.125 164 12577.92 201.80 54631.72 88888.00 2015-06-13 13:18:03.250 164 12577.88 201.80 54631.70 88888.00 2015-06-13 13:18:03.375 164 12577.90 201.85 54631.72 88888.00 2015-06-13 13:18:03.500 164 12577.98 201.85 54631.72 88888.00 2015-06-13 13:18:03.625 164 12578.00 201.85 54631.75 88888.00 2015-06-13 13:18:03.750 164 12577.98 201.85 54631.70 88888.00 2015-06-13 13:18:03.875 164 12577.90 201.82 54631.70 88888.00 2015-06-13 13:18:04.000 164 12577.90 201.82 54631.70 88888.00 2015-06-13 13:18:04.125 164 12577.90 201.82 54631.72 88888.00 2015-06-13 13:18:04.250 164 12577.85 201.85 54631.75 88888.00 2015-06-13 13:18:04.375 164 12577.92 201.82 54631.75 88888.00 2015-06-13 13:18:04.500 164 12577.95 201.85 54631.72 88888.00 2015-06-13 13:18:04.625 164 12577.98 201.85 54631.72 88888.00 2015-06-13 13:18:04.750 164 12577.95 201.85 54631.70 88888.00 2015-06-13 13:18:04.875 164 12577.90 201.85 54631.70 88888.00 2015-06-13 13:18:05.000 164 12577.92 201.88 54631.72 88888.00 2015-06-13 13:18:05.125 164 12577.83 201.88 54631.75 88888.00 2015-06-13 13:18:05.250 164 12577.75 201.82 54631.72 88888.00 2015-06-13 13:18:05.375 164 12577.83 201.85 54631.72 88888.00 2015-06-13 13:18:05.500 164 12577.88 201.90 54631.75 88888.00 2015-06-13 13:18:05.625 164 12577.85 201.88 54631.78 88888.00 2015-06-13 13:18:05.750 164 12577.83 201.88 54631.78 88888.00 2015-06-13 13:18:05.875 164 12577.83 201.90 54631.75 88888.00 2015-06-13 13:18:06.000 164 12577.83 201.93 54631.75 88888.00 2015-06-13 13:18:06.125 164 12577.90 201.95 54631.78 88888.00 2015-06-13 13:18:06.250 164 12577.88 201.90 54631.80 88888.00 2015-06-13 13:18:06.375 164 12577.85 201.90 54631.78 88888.00 2015-06-13 13:18:06.500 164 12577.77 201.90 54631.75 88888.00 2015-06-13 13:18:06.625 164 12577.75 201.90 54631.72 88888.00 2015-06-13 13:18:06.750 164 12577.80 201.90 54631.72 88888.00 2015-06-13 13:18:06.875 164 12577.85 201.88 54631.75 88888.00 2015-06-13 13:18:07.000 164 12577.80 201.90 54631.72 88888.00 2015-06-13 13:18:07.125 164 12577.73 201.90 54631.75 88888.00 2015-06-13 13:18:07.250 164 12577.77 201.85 54631.75 88888.00 2015-06-13 13:18:07.375 164 12577.83 201.88 54631.78 88888.00 2015-06-13 13:18:07.500 164 12577.85 201.90 54631.78 88888.00 2015-06-13 13:18:07.625 164 12577.88 201.90 54631.75 88888.00 2015-06-13 13:18:07.750 164 12577.83 201.88 54631.72 88888.00 2015-06-13 13:18:07.875 164 12577.88 201.85 54631.75 88888.00 2015-06-13 13:18:08.000 164 12577.88 201.90 54631.75 88888.00 2015-06-13 13:18:08.125 164 12577.85 201.90 54631.72 88888.00 2015-06-13 13:18:08.250 164 12577.83 201.88 54631.70 88888.00 2015-06-13 13:18:08.375 164 12577.85 201.88 54631.72 88888.00 2015-06-13 13:18:08.500 164 12577.83 201.88 54631.72 88888.00 2015-06-13 13:18:08.625 164 12577.85 201.85 54631.72 88888.00 2015-06-13 13:18:08.750 164 12577.83 201.85 54631.72 88888.00 2015-06-13 13:18:08.875 164 12577.75 201.85 54631.72 88888.00 2015-06-13 13:18:09.000 164 12577.80 201.85 54631.72 88888.00 2015-06-13 13:18:09.125 164 12577.83 201.85 54631.75 88888.00 2015-06-13 13:18:09.250 164 12577.77 201.85 54631.75 88888.00 2015-06-13 13:18:09.375 164 12577.75 201.88 54631.72 88888.00 2015-06-13 13:18:09.500 164 12577.73 201.85 54631.72 88888.00 2015-06-13 13:18:09.625 164 12577.70 201.88 54631.75 88888.00 2015-06-13 13:18:09.750 164 12577.70 201.88 54631.75 88888.00 2015-06-13 13:18:09.875 164 12577.67 201.85 54631.72 88888.00 2015-06-13 13:18:10.000 164 12577.65 201.82 54631.75 88888.00 2015-06-13 13:18:10.125 164 12577.65 201.82 54631.78 88888.00 2015-06-13 13:18:10.250 164 12577.67 201.88 54631.75 88888.00 2015-06-13 13:18:10.375 164 12577.75 201.85 54631.72 88888.00 2015-06-13 13:18:10.500 164 12577.70 201.88 54631.70 88888.00 2015-06-13 13:18:10.625 164 12577.65 201.88 54631.75 88888.00 2015-06-13 13:18:10.750 164 12577.67 201.88 54631.75 88888.00 2015-06-13 13:18:10.875 164 12577.67 201.88 54631.75 88888.00 2015-06-13 13:18:11.000 164 12577.67 201.88 54631.75 88888.00 2015-06-13 13:18:11.125 164 12577.60 201.88 54631.78 88888.00 2015-06-13 13:18:11.250 164 12577.62 201.85 54631.75 88888.00 2015-06-13 13:18:11.375 164 12577.67 201.85 54631.75 88888.00 2015-06-13 13:18:11.500 164 12577.60 201.85 54631.75 88888.00 2015-06-13 13:18:11.625 164 12577.52 201.85 54631.80 88888.00 2015-06-13 13:18:11.750 164 12577.50 201.82 54631.80 88888.00 2015-06-13 13:18:11.875 164 12577.58 201.80 54631.80 88888.00 2015-06-13 13:18:12.000 164 12577.60 201.82 54631.78 88888.00 2015-06-13 13:18:12.125 164 12577.62 201.82 54631.80 88888.00 2015-06-13 13:18:12.250 164 12577.60 201.82 54631.80 88888.00 2015-06-13 13:18:12.375 164 12577.62 201.85 54631.82 88888.00 2015-06-13 13:18:12.500 164 12577.58 201.85 54631.85 88888.00 2015-06-13 13:18:12.625 164 12577.52 201.80 54631.82 88888.00 2015-06-13 13:18:12.750 164 12577.50 201.80 54631.82 88888.00 2015-06-13 13:18:12.875 164 12577.55 201.80 54631.80 88888.00 2015-06-13 13:18:13.000 164 12577.58 201.78 54631.80 88888.00 2015-06-13 13:18:13.125 164 12577.50 201.80 54631.82 88888.00 2015-06-13 13:18:13.250 164 12577.45 201.80 54631.80 88888.00 2015-06-13 13:18:13.375 164 12577.55 201.82 54631.82 88888.00 2015-06-13 13:18:13.500 164 12577.55 201.82 54631.82 88888.00 2015-06-13 13:18:13.625 164 12577.52 201.82 54631.82 88888.00 2015-06-13 13:18:13.750 164 12577.50 201.82 54631.80 88888.00 2015-06-13 13:18:13.875 164 12577.48 201.78 54631.82 88888.00 2015-06-13 13:18:14.000 164 12577.45 201.80 54631.80 88888.00 2015-06-13 13:18:14.125 164 12577.40 201.82 54631.82 88888.00 2015-06-13 13:18:14.250 164 12577.48 201.82 54631.85 88888.00 2015-06-13 13:18:14.375 164 12577.55 201.82 54631.82 88888.00 2015-06-13 13:18:14.500 164 12577.55 201.85 54631.82 88888.00 2015-06-13 13:18:14.625 164 12577.50 201.80 54631.80 88888.00 2015-06-13 13:18:14.750 164 12577.50 201.80 54631.80 88888.00 2015-06-13 13:18:14.875 164 12577.48 201.80 54631.80 88888.00 2015-06-13 13:18:15.000 164 12577.48 201.82 54631.80 88888.00 2015-06-13 13:18:15.125 164 12577.40 201.80 54631.85 88888.00 2015-06-13 13:18:15.250 164 12577.35 201.75 54631.85 88888.00 2015-06-13 13:18:15.375 164 12577.42 201.78 54631.82 88888.00 2015-06-13 13:18:15.500 164 12577.48 201.78 54631.82 88888.00 2015-06-13 13:18:15.625 164 12577.45 201.80 54631.85 88888.00 2015-06-13 13:18:15.750 164 12577.38 201.80 54631.85 88888.00 2015-06-13 13:18:15.875 164 12577.38 201.75 54631.82 88888.00 2015-06-13 13:18:16.000 164 12577.40 201.78 54631.80 88888.00 2015-06-13 13:18:16.125 164 12577.45 201.82 54631.80 88888.00 2015-06-13 13:18:16.250 164 12577.45 201.80 54631.82 88888.00 2015-06-13 13:18:16.375 164 12577.50 201.78 54631.82 88888.00 2015-06-13 13:18:16.500 164 12577.52 201.72 54631.80 88888.00 2015-06-13 13:18:16.625 164 12577.52 201.75 54631.78 88888.00 2015-06-13 13:18:16.750 164 12577.45 201.80 54631.80 88888.00 2015-06-13 13:18:16.875 164 12577.38 201.78 54631.80 88888.00 2015-06-13 13:18:17.000 164 12577.42 201.78 54631.80 88888.00 2015-06-13 13:18:17.125 164 12577.40 201.78 54631.80 88888.00 2015-06-13 13:18:17.250 164 12577.35 201.78 54631.80 88888.00 2015-06-13 13:18:17.375 164 12577.38 201.78 54631.80 88888.00 2015-06-13 13:18:17.500 164 12577.42 201.80 54631.82 88888.00 2015-06-13 13:18:17.625 164 12577.45 201.85 54631.82 88888.00 2015-06-13 13:18:17.750 164 12577.42 201.82 54631.82 88888.00 2015-06-13 13:18:17.875 164 12577.40 201.80 54631.80 88888.00 2015-06-13 13:18:18.000 164 12577.35 201.78 54631.80 88888.00 2015-06-13 13:18:18.125 164 12577.35 201.80 54631.82 88888.00 2015-06-13 13:18:18.250 164 12577.33 201.80 54631.80 88888.00 2015-06-13 13:18:18.375 164 12577.33 201.80 54631.82 88888.00 2015-06-13 13:18:18.500 164 12577.33 201.80 54631.85 88888.00 2015-06-13 13:18:18.625 164 12577.33 201.78 54631.82 88888.00 2015-06-13 13:18:18.750 164 12577.38 201.78 54631.82 88888.00 2015-06-13 13:18:18.875 164 12577.38 201.78 54631.82 88888.00 2015-06-13 13:18:19.000 164 12577.30 201.80 54631.82 88888.00 2015-06-13 13:18:19.125 164 12577.33 201.80 54631.85 88888.00 2015-06-13 13:18:19.250 164 12577.30 201.78 54631.88 88888.00 2015-06-13 13:18:19.375 164 12577.33 201.80 54631.85 88888.00 2015-06-13 13:18:19.500 164 12577.38 201.80 54631.85 88888.00 2015-06-13 13:18:19.625 164 12577.35 201.80 54631.82 88888.00 2015-06-13 13:18:19.750 164 12577.25 201.78 54631.82 88888.00 2015-06-13 13:18:19.875 164 12577.20 201.78 54631.80 88888.00 2015-06-13 13:18:20.000 164 12577.17 201.80 54631.78 88888.00 2015-06-13 13:18:20.125 164 12577.12 201.80 54631.82 88888.00 2015-06-13 13:18:20.250 164 12577.05 201.78 54631.82 88888.00 2015-06-13 13:18:20.375 164 12577.12 201.75 54631.82 88888.00 2015-06-13 13:18:20.500 164 12577.12 201.80 54631.85 88888.00 2015-06-13 13:18:20.625 164 12577.12 201.82 54631.85 88888.00 2015-06-13 13:18:20.750 164 12577.10 201.82 54631.85 88888.00 2015-06-13 13:18:20.875 164 12577.15 201.82 54631.82 88888.00 2015-06-13 13:18:21.000 164 12577.15 201.82 54631.80 88888.00 2015-06-13 13:18:21.125 164 12577.15 201.80 54631.82 88888.00 2015-06-13 13:18:21.250 164 12577.10 201.82 54631.85 88888.00 2015-06-13 13:18:21.375 164 12577.17 201.82 54631.85 88888.00 2015-06-13 13:18:21.500 164 12577.12 201.82 54631.88 88888.00 2015-06-13 13:18:21.625 164 12577.12 201.85 54631.85 88888.00 2015-06-13 13:18:21.750 164 12577.15 201.85 54631.85 88888.00 2015-06-13 13:18:21.875 164 12577.15 201.85 54631.88 88888.00 2015-06-13 13:18:22.000 164 12577.17 201.85 54631.88 88888.00 2015-06-13 13:18:22.125 164 12577.15 201.85 54631.88 88888.00 2015-06-13 13:18:22.250 164 12577.08 201.85 54631.88 88888.00 2015-06-13 13:18:22.375 164 12577.12 201.88 54631.85 88888.00 2015-06-13 13:18:22.500 164 12577.17 201.90 54631.85 88888.00 2015-06-13 13:18:22.625 164 12577.15 201.90 54631.88 88888.00 2015-06-13 13:18:22.750 164 12577.10 201.88 54631.88 88888.00 2015-06-13 13:18:22.875 164 12577.08 201.88 54631.85 88888.00 2015-06-13 13:18:23.000 164 12577.10 201.90 54631.85 88888.00 2015-06-13 13:18:23.125 164 12577.17 201.90 54631.88 88888.00 2015-06-13 13:18:23.250 164 12577.15 201.88 54631.88 88888.00 2015-06-13 13:18:23.375 164 12577.15 201.90 54631.88 88888.00 2015-06-13 13:18:23.500 164 12577.20 201.93 54631.85 88888.00 2015-06-13 13:18:23.625 164 12577.25 201.93 54631.85 88888.00 2015-06-13 13:18:23.750 164 12577.33 201.90 54631.85 88888.00 2015-06-13 13:18:23.875 164 12577.25 201.95 54631.85 88888.00 2015-06-13 13:18:24.000 164 12577.25 201.95 54631.82 88888.00 2015-06-13 13:18:24.125 164 12577.25 201.95 54631.82 88888.00 2015-06-13 13:18:24.250 164 12577.25 201.95 54631.85 88888.00 2015-06-13 13:18:24.375 164 12577.23 201.95 54631.82 88888.00 2015-06-13 13:18:24.500 164 12577.15 201.95 54631.85 88888.00 2015-06-13 13:18:24.625 164 12577.15 201.97 54631.85 88888.00 2015-06-13 13:18:24.750 164 12577.17 201.97 54631.88 88888.00 2015-06-13 13:18:24.875 164 12577.20 202.03 54631.88 88888.00 2015-06-13 13:18:25.000 164 12577.23 202.00 54631.82 88888.00 2015-06-13 13:18:25.125 164 12577.17 202.00 54631.85 88888.00 2015-06-13 13:18:25.250 164 12577.12 202.00 54631.88 88888.00 2015-06-13 13:18:25.375 164 12577.15 202.03 54631.82 88888.00 2015-06-13 13:18:25.500 164 12577.20 202.05 54631.88 88888.00 2015-06-13 13:18:25.625 164 12577.25 202.05 54631.85 88888.00 2015-06-13 13:18:25.750 164 12577.20 202.05 54631.85 88888.00 2015-06-13 13:18:25.875 164 12577.17 202.05 54631.85 88888.00 2015-06-13 13:18:26.000 164 12577.15 202.07 54631.85 88888.00 2015-06-13 13:18:26.125 164 12577.15 202.05 54631.88 88888.00 2015-06-13 13:18:26.250 164 12577.10 202.07 54631.85 88888.00 2015-06-13 13:18:26.375 164 12577.12 202.07 54631.85 88888.00 2015-06-13 13:18:26.500 164 12577.05 202.10 54631.82 88888.00 2015-06-13 13:18:26.625 164 12577.12 202.12 54631.82 88888.00 2015-06-13 13:18:26.750 164 12577.20 202.10 54631.80 88888.00 2015-06-13 13:18:26.875 164 12577.17 202.10 54631.82 88888.00 2015-06-13 13:18:27.000 164 12577.17 202.12 54631.82 88888.00 2015-06-13 13:18:27.125 164 12577.23 202.15 54631.82 88888.00 2015-06-13 13:18:27.250 164 12577.20 202.15 54631.82 88888.00 2015-06-13 13:18:27.375 164 12577.23 202.18 54631.80 88888.00 2015-06-13 13:18:27.500 164 12577.23 202.20 54631.78 88888.00 2015-06-13 13:18:27.625 164 12577.20 202.20 54631.82 88888.00 2015-06-13 13:18:27.750 164 12577.17 202.20 54631.82 88888.00 2015-06-13 13:18:27.875 164 12577.15 202.22 54631.80 88888.00 2015-06-13 13:18:28.000 164 12577.15 202.22 54631.80 88888.00 2015-06-13 13:18:28.125 164 12577.17 202.22 54631.80 88888.00 2015-06-13 13:18:28.250 164 12577.15 202.20 54631.82 88888.00 2015-06-13 13:18:28.375 164 12577.23 202.22 54631.85 88888.00 2015-06-13 13:18:28.500 164 12577.23 202.22 54631.80 88888.00 2015-06-13 13:18:28.625 164 12577.25 202.25 54631.80 88888.00 2015-06-13 13:18:28.750 164 12577.27 202.25 54631.82 88888.00 2015-06-13 13:18:28.875 164 12577.20 202.22 54631.80 88888.00 2015-06-13 13:18:29.000 164 12577.20 202.28 54631.80 88888.00 2015-06-13 13:18:29.125 164 12577.20 202.25 54631.82 88888.00 2015-06-13 13:18:29.250 164 12577.25 202.20 54631.80 88888.00 2015-06-13 13:18:29.375 164 12577.30 202.25 54631.80 88888.00 2015-06-13 13:18:29.500 164 12577.33 202.28 54631.82 88888.00 2015-06-13 13:18:29.625 164 12577.25 202.25 54631.78 88888.00 2015-06-13 13:18:29.750 164 12577.23 202.25 54631.80 88888.00 2015-06-13 13:18:29.875 164 12577.27 202.28 54631.75 88888.00 2015-06-13 13:18:30.000 164 12577.30 202.32 54631.75 88888.00 2015-06-13 13:18:30.125 164 12577.33 202.30 54631.78 88888.00 2015-06-13 13:18:30.250 164 12577.30 202.30 54631.80 88888.00 2015-06-13 13:18:30.375 164 12577.35 202.30 54631.82 88888.00 2015-06-13 13:18:30.500 164 12577.48 202.32 54631.85 88888.00 2015-06-13 13:18:30.625 164 12577.42 202.32 54631.85 88888.00 2015-06-13 13:18:30.750 164 12577.33 202.32 54631.85 88888.00 2015-06-13 13:18:30.875 164 12577.33 202.32 54631.85 88888.00 2015-06-13 13:18:31.000 164 12577.42 202.35 54631.82 88888.00 2015-06-13 13:18:31.125 164 12577.45 202.32 54631.85 88888.00 2015-06-13 13:18:31.250 164 12577.38 202.32 54631.85 88888.00 2015-06-13 13:18:31.375 164 12577.42 202.32 54631.82 88888.00 2015-06-13 13:18:31.500 164 12577.40 202.35 54631.82 88888.00 2015-06-13 13:18:31.625 164 12577.45 202.38 54631.80 88888.00 2015-06-13 13:18:31.750 164 12577.45 202.40 54631.82 88888.00 2015-06-13 13:18:31.875 164 12577.40 202.40 54631.85 88888.00 2015-06-13 13:18:32.000 164 12577.38 202.40 54631.82 88888.00 2015-06-13 13:18:32.125 164 12577.48 202.43 54631.82 88888.00 2015-06-13 13:18:32.250 164 12577.45 202.38 54631.80 88888.00 2015-06-13 13:18:32.375 164 12577.42 202.40 54631.82 88888.00 2015-06-13 13:18:32.500 164 12577.38 202.43 54631.82 88888.00 2015-06-13 13:18:32.625 164 12577.42 202.43 54631.85 88888.00 2015-06-13 13:18:32.750 164 12577.45 202.43 54631.82 88888.00 2015-06-13 13:18:32.875 164 12577.40 202.43 54631.82 88888.00 2015-06-13 13:18:33.000 164 12577.42 202.45 54631.82 88888.00 2015-06-13 13:18:33.125 164 12577.45 202.43 54631.85 88888.00 2015-06-13 13:18:33.250 164 12577.42 202.45 54631.82 88888.00 2015-06-13 13:18:33.375 164 12577.40 202.47 54631.78 88888.00 2015-06-13 13:18:33.500 164 12577.38 202.47 54631.80 88888.00 2015-06-13 13:18:33.625 164 12577.35 202.45 54631.82 88888.00 2015-06-13 13:18:33.750 164 12577.35 202.45 54631.82 88888.00 2015-06-13 13:18:33.875 164 12577.38 202.47 54631.82 88888.00 2015-06-13 13:18:34.000 164 12577.42 202.50 54631.80 88888.00 2015-06-13 13:18:34.125 164 12577.50 202.50 54631.80 88888.00 2015-06-13 13:18:34.250 164 12577.45 202.50 54631.80 88888.00 2015-06-13 13:18:34.375 164 12577.42 202.50 54631.82 88888.00 2015-06-13 13:18:34.500 164 12577.42 202.47 54631.82 88888.00 2015-06-13 13:18:34.625 164 12577.40 202.47 54631.82 88888.00 2015-06-13 13:18:34.750 164 12577.40 202.50 54631.82 88888.00 2015-06-13 13:18:34.875 164 12577.42 202.50 54631.82 88888.00 2015-06-13 13:18:35.000 164 12577.42 202.47 54631.80 88888.00 2015-06-13 13:18:35.125 164 12577.50 202.53 54631.82 88888.00 2015-06-13 13:18:35.250 164 12577.45 202.53 54631.82 88888.00 2015-06-13 13:18:35.375 164 12577.48 202.55 54631.82 88888.00 2015-06-13 13:18:35.500 164 12577.48 202.53 54631.82 88888.00 2015-06-13 13:18:35.625 164 12577.48 202.50 54631.85 88888.00 2015-06-13 13:18:35.750 164 12577.48 202.53 54631.82 88888.00 2015-06-13 13:18:35.875 164 12577.48 202.53 54631.80 88888.00 2015-06-13 13:18:36.000 164 12577.50 202.53 54631.78 88888.00 2015-06-13 13:18:36.125 164 12577.48 202.57 54631.80 88888.00 2015-06-13 13:18:36.250 164 12577.42 202.57 54631.82 88888.00 2015-06-13 13:18:36.375 164 12577.42 202.57 54631.82 88888.00 2015-06-13 13:18:36.500 164 12577.48 202.60 54631.82 88888.00 2015-06-13 13:18:36.625 164 12577.52 202.57 54631.82 88888.00 2015-06-13 13:18:36.750 164 12577.50 202.55 54631.82 88888.00 2015-06-13 13:18:36.875 164 12577.48 202.53 54631.80 88888.00 2015-06-13 13:18:37.000 164 12577.52 202.57 54631.80 88888.00 2015-06-13 13:18:37.125 164 12577.55 202.60 54631.82 88888.00 2015-06-13 13:18:37.250 164 12577.50 202.60 54631.85 88888.00 2015-06-13 13:18:37.375 164 12577.50 202.60 54631.80 88888.00 2015-06-13 13:18:37.500 164 12577.42 202.60 54631.82 88888.00 2015-06-13 13:18:37.625 164 12577.42 202.60 54631.82 88888.00 2015-06-13 13:18:37.750 164 12577.48 202.60 54631.82 88888.00 2015-06-13 13:18:37.875 164 12577.42 202.60 54631.85 88888.00 2015-06-13 13:18:38.000 164 12577.40 202.60 54631.82 88888.00 2015-06-13 13:18:38.125 164 12577.45 202.62 54631.82 88888.00 2015-06-13 13:18:38.250 164 12577.40 202.65 54631.82 88888.00 2015-06-13 13:18:38.375 164 12577.42 202.65 54631.80 88888.00 2015-06-13 13:18:38.500 164 12577.38 202.62 54631.82 88888.00 2015-06-13 13:18:38.625 164 12577.35 202.68 54631.82 88888.00 2015-06-13 13:18:38.750 164 12577.35 202.68 54631.82 88888.00 2015-06-13 13:18:38.875 164 12577.35 202.68 54631.82 88888.00 2015-06-13 13:18:39.000 164 12577.40 202.68 54631.80 88888.00 2015-06-13 13:18:39.125 164 12577.45 202.68 54631.85 88888.00 2015-06-13 13:18:39.250 164 12577.45 202.68 54631.88 88888.00 2015-06-13 13:18:39.375 164 12577.50 202.72 54631.88 88888.00 2015-06-13 13:18:39.500 164 12577.48 202.68 54631.85 88888.00 2015-06-13 13:18:39.625 164 12577.42 202.68 54631.85 88888.00 2015-06-13 13:18:39.750 164 12577.45 202.70 54631.85 88888.00 2015-06-13 13:18:39.875 164 12577.48 202.65 54631.88 88888.00 2015-06-13 13:18:40.000 164 12577.50 202.68 54631.85 88888.00 2015-06-13 13:18:40.125 164 12577.48 202.70 54631.85 88888.00 2015-06-13 13:18:40.250 164 12577.42 202.70 54631.82 88888.00 2015-06-13 13:18:40.375 164 12577.42 202.68 54631.82 88888.00 2015-06-13 13:18:40.500 164 12577.48 202.70 54631.88 88888.00 2015-06-13 13:18:40.625 164 12577.50 202.68 54631.88 88888.00 2015-06-13 13:18:40.750 164 12577.45 202.65 54631.85 88888.00 2015-06-13 13:18:40.875 164 12577.50 202.65 54631.90 88888.00 2015-06-13 13:18:41.000 164 12577.50 202.62 54631.82 88888.00 2015-06-13 13:18:41.125 164 12577.48 202.65 54631.82 88888.00 2015-06-13 13:18:41.250 164 12577.42 202.62 54631.80 88888.00 2015-06-13 13:18:41.375 164 12577.45 202.65 54631.80 88888.00 2015-06-13 13:18:41.500 164 12577.50 202.70 54631.82 88888.00 2015-06-13 13:18:41.625 164 12577.55 202.72 54631.82 88888.00 2015-06-13 13:18:41.750 164 12577.55 202.70 54631.82 88888.00 2015-06-13 13:18:41.875 164 12577.55 202.72 54631.85 88888.00 2015-06-13 13:18:42.000 164 12577.55 202.75 54631.88 88888.00 2015-06-13 13:18:42.125 164 12577.60 202.75 54631.85 88888.00 2015-06-13 13:18:42.250 164 12577.58 202.72 54631.85 88888.00 2015-06-13 13:18:42.375 164 12577.58 202.72 54631.88 88888.00 2015-06-13 13:18:42.500 164 12577.55 202.72 54631.85 88888.00 2015-06-13 13:18:42.625 164 12577.52 202.72 54631.88 88888.00 2015-06-13 13:18:42.750 164 12577.55 202.70 54631.88 88888.00 2015-06-13 13:18:42.875 164 12577.60 202.75 54631.88 88888.00 2015-06-13 13:18:43.000 164 12577.55 202.72 54631.90 88888.00 2015-06-13 13:18:43.125 164 12577.55 202.75 54631.90 88888.00 2015-06-13 13:18:43.250 164 12577.55 202.78 54631.90 88888.00 2015-06-13 13:18:43.375 164 12577.58 202.80 54631.90 88888.00 2015-06-13 13:18:43.500 164 12577.52 202.78 54631.90 88888.00 2015-06-13 13:18:43.625 164 12577.48 202.78 54631.90 88888.00 2015-06-13 13:18:43.750 164 12577.50 202.78 54631.88 88888.00 2015-06-13 13:18:43.875 164 12577.52 202.72 54631.88 88888.00 2015-06-13 13:18:44.000 164 12577.58 202.78 54631.88 88888.00 2015-06-13 13:18:44.125 164 12577.58 202.78 54631.90 88888.00 2015-06-13 13:18:44.250 164 12577.58 202.75 54631.88 88888.00 2015-06-13 13:18:44.375 164 12577.60 202.75 54631.90 88888.00 2015-06-13 13:18:44.500 164 12577.58 202.72 54631.88 88888.00 2015-06-13 13:18:44.625 164 12577.52 202.75 54631.88 88888.00 2015-06-13 13:18:44.750 164 12577.55 202.75 54631.88 88888.00 2015-06-13 13:18:44.875 164 12577.62 202.75 54631.90 88888.00 2015-06-13 13:18:45.000 164 12577.70 202.75 54631.88 88888.00 2015-06-13 13:18:45.125 164 12577.65 202.72 54631.88 88888.00 2015-06-13 13:18:45.250 164 12577.55 202.65 54631.85 88888.00 2015-06-13 13:18:45.375 164 12577.55 202.70 54631.85 88888.00 2015-06-13 13:18:45.500 164 12577.60 202.72 54631.90 88888.00 2015-06-13 13:18:45.625 164 12577.62 202.72 54631.90 88888.00 2015-06-13 13:18:45.750 164 12577.62 202.70 54631.90 88888.00 2015-06-13 13:18:45.875 164 12577.58 202.68 54631.90 88888.00 2015-06-13 13:18:46.000 164 12577.62 202.70 54631.93 88888.00 2015-06-13 13:18:46.125 164 12577.58 202.68 54631.95 88888.00 2015-06-13 13:18:46.250 164 12577.55 202.68 54631.93 88888.00 2015-06-13 13:18:46.375 164 12577.65 202.70 54631.93 88888.00 2015-06-13 13:18:46.500 164 12577.62 202.68 54631.93 88888.00 2015-06-13 13:18:46.625 164 12577.62 202.70 54631.90 88888.00 2015-06-13 13:18:46.750 164 12577.65 202.70 54631.88 88888.00 2015-06-13 13:18:46.875 164 12577.73 202.70 54631.90 88888.00 2015-06-13 13:18:47.000 164 12577.67 202.72 54631.90 88888.00 2015-06-13 13:18:47.125 164 12577.62 202.68 54631.95 88888.00 2015-06-13 13:18:47.250 164 12577.55 202.68 54631.97 88888.00 2015-06-13 13:18:47.375 164 12577.60 202.68 54631.97 88888.00 2015-06-13 13:18:47.500 164 12577.65 202.65 54631.97 88888.00 2015-06-13 13:18:47.625 164 12577.62 202.65 54631.97 88888.00 2015-06-13 13:18:47.750 164 12577.58 202.65 54631.97 88888.00 2015-06-13 13:18:47.875 164 12577.58 202.62 54631.95 88888.00 2015-06-13 13:18:48.000 164 12577.67 202.60 54631.93 88888.00 2015-06-13 13:18:48.125 164 12577.75 202.57 54631.95 88888.00 2015-06-13 13:18:48.250 164 12577.77 202.57 54631.95 88888.00 2015-06-13 13:18:48.375 164 12577.80 202.60 54631.95 88888.00 2015-06-13 13:18:48.500 164 12577.75 202.60 54631.95 88888.00 2015-06-13 13:18:48.625 164 12577.70 202.60 54631.95 88888.00 2015-06-13 13:18:48.750 164 12577.70 202.60 54631.97 88888.00 2015-06-13 13:18:48.875 164 12577.67 202.60 54631.97 88888.00 2015-06-13 13:18:49.000 164 12577.73 202.60 54631.95 88888.00 2015-06-13 13:18:49.125 164 12577.73 202.55 54631.97 88888.00 2015-06-13 13:18:49.250 164 12577.70 202.57 54631.97 88888.00 2015-06-13 13:18:49.375 164 12577.70 202.57 54631.97 88888.00 2015-06-13 13:18:49.500 164 12577.70 202.55 54632.00 88888.00 2015-06-13 13:18:49.625 164 12577.75 202.55 54631.97 88888.00 2015-06-13 13:18:49.750 164 12577.70 202.53 54631.97 88888.00 2015-06-13 13:18:49.875 164 12577.70 202.50 54632.00 88888.00 2015-06-13 13:18:50.000 164 12577.70 202.53 54632.00 88888.00 2015-06-13 13:18:50.125 164 12577.75 202.50 54632.00 88888.00 2015-06-13 13:18:50.250 164 12577.67 202.47 54631.97 88888.00 2015-06-13 13:18:50.375 164 12577.73 202.50 54632.00 88888.00 2015-06-13 13:18:50.500 164 12577.73 202.53 54632.00 88888.00 2015-06-13 13:18:50.625 164 12577.70 202.50 54632.03 88888.00 2015-06-13 13:18:50.750 164 12577.70 202.47 54632.00 88888.00 2015-06-13 13:18:50.875 164 12577.73 202.43 54632.00 88888.00 2015-06-13 13:18:51.000 164 12577.70 202.43 54631.97 88888.00 2015-06-13 13:18:51.125 164 12577.70 202.45 54632.03 88888.00 2015-06-13 13:18:51.250 164 12577.70 202.47 54632.00 88888.00 2015-06-13 13:18:51.375 164 12577.73 202.43 54631.97 88888.00 2015-06-13 13:18:51.500 164 12577.73 202.43 54631.97 88888.00 2015-06-13 13:18:51.625 164 12577.67 202.45 54632.00 88888.00 2015-06-13 13:18:51.750 164 12577.62 202.43 54632.00 88888.00 2015-06-13 13:18:51.875 164 12577.60 202.40 54631.97 88888.00 2015-06-13 13:18:52.000 164 12577.58 202.43 54631.95 88888.00 2015-06-13 13:18:52.125 164 12577.62 202.40 54632.00 88888.00 2015-06-13 13:18:52.250 164 12577.65 202.40 54632.00 88888.00 2015-06-13 13:18:52.375 164 12577.73 202.40 54632.00 88888.00 2015-06-13 13:18:52.500 164 12577.75 202.35 54632.03 88888.00 2015-06-13 13:18:52.625 164 12577.67 202.40 54632.05 88888.00 2015-06-13 13:18:52.750 164 12577.70 202.40 54632.05 88888.00 2015-06-13 13:18:52.875 164 12577.75 202.38 54632.03 88888.00 2015-06-13 13:18:53.000 164 12577.83 202.38 54632.00 88888.00 2015-06-13 13:18:53.125 164 12577.80 202.35 54632.03 88888.00 2015-06-13 13:18:53.250 164 12577.75 202.35 54632.03 88888.00 2015-06-13 13:18:53.375 164 12577.73 202.35 54632.00 88888.00 2015-06-13 13:18:53.500 164 12577.70 202.32 54632.00 88888.00 2015-06-13 13:18:53.625 164 12577.70 202.32 54631.97 88888.00 2015-06-13 13:18:53.750 164 12577.73 202.32 54631.97 88888.00 2015-06-13 13:18:53.875 164 12577.75 202.30 54632.00 88888.00 2015-06-13 13:18:54.000 164 12577.73 202.30 54632.00 88888.00 2015-06-13 13:18:54.125 164 12577.73 202.28 54632.00 88888.00 2015-06-13 13:18:54.250 164 12577.75 202.28 54632.03 88888.00 2015-06-13 13:18:54.375 164 12577.75 202.28 54632.03 88888.00 2015-06-13 13:18:54.500 164 12577.70 202.25 54632.03 88888.00 2015-06-13 13:18:54.625 164 12577.67 202.25 54632.03 88888.00 2015-06-13 13:18:54.750 164 12577.65 202.20 54632.00 88888.00 2015-06-13 13:18:54.875 164 12577.67 202.20 54632.00 88888.00 2015-06-13 13:18:55.000 164 12577.70 202.22 54632.03 88888.00 2015-06-13 13:18:55.125 164 12577.73 202.20 54632.03 88888.00 2015-06-13 13:18:55.250 164 12577.70 202.18 54632.05 88888.00 2015-06-13 13:18:55.375 164 12577.73 202.18 54632.03 88888.00 2015-06-13 13:18:55.500 164 12577.73 202.18 54632.03 88888.00 2015-06-13 13:18:55.625 164 12577.70 202.18 54632.03 88888.00 2015-06-13 13:18:55.750 164 12577.73 202.18 54632.00 88888.00 2015-06-13 13:18:55.875 164 12577.67 202.18 54632.03 88888.00 2015-06-13 13:18:56.000 164 12577.67 202.20 54632.07 88888.00 2015-06-13 13:18:56.125 164 12577.77 202.12 54632.07 88888.00 2015-06-13 13:18:56.250 164 12577.75 202.07 54632.05 88888.00 2015-06-13 13:18:56.375 164 12577.73 202.07 54632.05 88888.00 2015-06-13 13:18:56.500 164 12577.70 202.10 54632.05 88888.00 2015-06-13 13:18:56.625 164 12577.65 202.12 54632.05 88888.00 2015-06-13 13:18:56.750 164 12577.62 202.15 54632.05 88888.00 2015-06-13 13:18:56.875 164 12577.62 202.12 54632.05 88888.00 2015-06-13 13:18:57.000 164 12577.60 202.15 54632.03 88888.00 2015-06-13 13:18:57.125 164 12577.65 202.12 54632.03 88888.00 2015-06-13 13:18:57.250 164 12577.67 202.10 54632.03 88888.00 2015-06-13 13:18:57.375 164 12577.65 202.07 54632.03 88888.00 2015-06-13 13:18:57.500 164 12577.62 202.05 54632.03 88888.00 2015-06-13 13:18:57.625 164 12577.65 202.05 54632.03 88888.00 2015-06-13 13:18:57.750 164 12577.73 202.05 54632.03 88888.00 2015-06-13 13:18:57.875 164 12577.73 202.03 54632.05 88888.00 2015-06-13 13:18:58.000 164 12577.67 202.03 54632.05 88888.00 2015-06-13 13:18:58.125 164 12577.70 202.05 54632.05 88888.00 2015-06-13 13:18:58.250 164 12577.65 202.03 54632.05 88888.00 2015-06-13 13:18:58.375 164 12577.62 202.03 54632.05 88888.00 2015-06-13 13:18:58.500 164 12577.62 202.00 54632.05 88888.00 2015-06-13 13:18:58.625 164 12577.75 201.97 54632.07 88888.00 2015-06-13 13:18:58.750 164 12577.75 202.00 54632.07 88888.00 2015-06-13 13:18:58.875 164 12577.70 202.00 54632.07 88888.00 2015-06-13 13:18:59.000 164 12577.75 202.00 54632.05 88888.00 2015-06-13 13:18:59.125 164 12577.77 201.97 54632.07 88888.00 2015-06-13 13:18:59.250 164 12577.73 201.97 54632.10 88888.00 2015-06-13 13:18:59.375 164 12577.70 201.97 54632.07 88888.00 2015-06-13 13:18:59.500 164 12577.65 201.95 54632.10 88888.00 2015-06-13 13:18:59.625 164 12577.65 201.95 54632.10 88888.00 2015-06-13 13:18:59.750 164 12577.67 201.95 54632.12 88888.00 2015-06-13 13:18:59.875 164 12577.65 201.95 54632.10 88888.00 2015-06-13 13:19:00.000 164 12577.60 201.93 54632.07 88888.00 2015-06-13 13:19:00.125 164 12577.62 201.93 54632.10 88888.00 2015-06-13 13:19:00.250 164 12577.65 201.93 54632.12 88888.00 2015-06-13 13:19:00.375 164 12577.70 201.93 54632.12 88888.00 2015-06-13 13:19:00.500 164 12577.73 201.90 54632.10 88888.00 2015-06-13 13:19:00.625 164 12577.70 201.90 54632.12 88888.00 2015-06-13 13:19:00.750 164 12577.70 201.95 54632.12 88888.00 2015-06-13 13:19:00.875 164 12577.67 201.93 54632.10 88888.00 2015-06-13 13:19:01.000 164 12577.67 201.90 54632.07 88888.00 2015-06-13 13:19:01.125 164 12577.67 201.90 54632.12 88888.00 2015-06-13 13:19:01.250 164 12577.60 201.88 54632.15 88888.00 2015-06-13 13:19:01.375 164 12577.62 201.90 54632.12 88888.00 2015-06-13 13:19:01.500 164 12577.58 201.90 54632.10 88888.00 2015-06-13 13:19:01.625 164 12577.55 201.88 54632.07 88888.00 2015-06-13 13:19:01.750 164 12577.55 201.85 54632.07 88888.00 2015-06-13 13:19:01.875 164 12577.58 201.85 54632.07 88888.00 2015-06-13 13:19:02.000 164 12577.58 201.85 54632.10 88888.00 2015-06-13 13:19:02.125 164 12577.52 201.82 54632.12 88888.00 2015-06-13 13:19:02.250 164 12577.55 201.80 54632.12 88888.00 2015-06-13 13:19:02.375 164 12577.60 201.82 54632.12 88888.00 2015-06-13 13:19:02.500 164 12577.60 201.88 54632.12 88888.00 2015-06-13 13:19:02.625 164 12577.65 201.90 54632.12 88888.00 2015-06-13 13:19:02.750 164 12577.65 201.88 54632.12 88888.00 2015-06-13 13:19:02.875 164 12577.62 201.85 54632.15 88888.00 2015-06-13 13:19:03.000 164 12577.58 201.80 54632.12 88888.00 2015-06-13 13:19:03.125 164 12577.55 201.82 54632.15 88888.00 2015-06-13 13:19:03.250 164 12577.58 201.82 54632.15 88888.00 2015-06-13 13:19:03.375 164 12577.60 201.82 54632.15 88888.00 2015-06-13 13:19:03.500 164 12577.58 201.85 54632.18 88888.00 2015-06-13 13:19:03.625 164 12577.60 201.85 54632.12 88888.00 2015-06-13 13:19:03.750 164 12577.60 201.85 54632.15 88888.00 2015-06-13 13:19:03.875 164 12577.55 201.82 54632.15 88888.00 2015-06-13 13:19:04.000 164 12577.55 201.85 54632.18 88888.00 2015-06-13 13:19:04.125 164 12577.55 201.82 54632.15 88888.00 2015-06-13 13:19:04.250 164 12577.52 201.82 54632.18 88888.00 2015-06-13 13:19:04.375 164 12577.55 201.82 54632.20 88888.00 2015-06-13 13:19:04.500 164 12577.50 201.82 54632.20 88888.00 2015-06-13 13:19:04.625 164 12577.50 201.80 54632.18 88888.00 2015-06-13 13:19:04.750 164 12577.60 201.80 54632.20 88888.00 2015-06-13 13:19:04.875 164 12577.60 201.80 54632.18 88888.00 2015-06-13 13:19:05.000 164 12577.55 201.82 54632.18 88888.00 2015-06-13 13:19:05.125 164 12577.52 201.80 54632.18 88888.00 2015-06-13 13:19:05.250 164 12577.50 201.78 54632.18 88888.00 2015-06-13 13:19:05.375 164 12577.48 201.78 54632.18 88888.00 2015-06-13 13:19:05.500 164 12577.48 201.80 54632.18 88888.00 2015-06-13 13:19:05.625 164 12577.45 201.80 54632.20 88888.00 2015-06-13 13:19:05.750 164 12577.42 201.78 54632.20 88888.00 2015-06-13 13:19:05.875 164 12577.38 201.78 54632.18 88888.00 2015-06-13 13:19:06.000 164 12577.45 201.78 54632.15 88888.00 2015-06-13 13:19:06.125 164 12577.50 201.80 54632.20 88888.00 2015-06-13 13:19:06.250 164 12577.55 201.80 54632.20 88888.00 2015-06-13 13:19:06.375 164 12577.55 201.78 54632.20 88888.00 2015-06-13 13:19:06.500 164 12577.52 201.78 54632.18 88888.00 2015-06-13 13:19:06.625 164 12577.50 201.78 54632.18 88888.00 2015-06-13 13:19:06.750 164 12577.50 201.80 54632.20 88888.00 2015-06-13 13:19:06.875 164 12577.48 201.78 54632.20 88888.00 2015-06-13 13:19:07.000 164 12577.45 201.78 54632.20 88888.00 2015-06-13 13:19:07.125 164 12577.42 201.78 54632.22 88888.00 2015-06-13 13:19:07.250 164 12577.42 201.80 54632.22 88888.00 2015-06-13 13:19:07.375 164 12577.45 201.78 54632.20 88888.00 2015-06-13 13:19:07.500 164 12577.48 201.75 54632.20 88888.00 2015-06-13 13:19:07.625 164 12577.50 201.78 54632.20 88888.00 2015-06-13 13:19:07.750 164 12577.45 201.80 54632.20 88888.00 2015-06-13 13:19:07.875 164 12577.42 201.78 54632.20 88888.00 2015-06-13 13:19:08.000 164 12577.45 201.80 54632.18 88888.00 2015-06-13 13:19:08.125 164 12577.42 201.80 54632.18 88888.00 2015-06-13 13:19:08.250 164 12577.38 201.80 54632.18 88888.00 2015-06-13 13:19:08.375 164 12577.42 201.82 54632.18 88888.00 2015-06-13 13:19:08.500 164 12577.48 201.82 54632.15 88888.00 2015-06-13 13:19:08.625 164 12577.48 201.85 54632.20 88888.00 2015-06-13 13:19:08.750 164 12577.45 201.88 54632.18 88888.00 2015-06-13 13:19:08.875 164 12577.48 201.88 54632.18 88888.00 2015-06-13 13:19:09.000 164 12577.50 201.85 54632.18 88888.00 2015-06-13 13:19:09.125 164 12577.48 201.85 54632.20 88888.00 2015-06-13 13:19:09.250 164 12577.45 201.85 54632.20 88888.00 2015-06-13 13:19:09.375 164 12577.45 201.85 54632.20 88888.00 2015-06-13 13:19:09.500 164 12577.40 201.88 54632.18 88888.00 2015-06-13 13:19:09.625 164 12577.42 201.88 54632.18 88888.00 2015-06-13 13:19:09.750 164 12577.45 201.85 54632.20 88888.00 2015-06-13 13:19:09.875 164 12577.48 201.88 54632.20 88888.00 2015-06-13 13:19:10.000 164 12577.52 201.88 54632.18 88888.00 2015-06-13 13:19:10.125 164 12577.50 201.90 54632.18 88888.00 2015-06-13 13:19:10.250 164 12577.48 201.88 54632.20 88888.00 2015-06-13 13:19:10.375 164 12577.48 201.90 54632.20 88888.00 2015-06-13 13:19:10.500 164 12577.52 201.93 54632.20 88888.00 2015-06-13 13:19:10.625 164 12577.58 201.93 54632.18 88888.00 2015-06-13 13:19:10.750 164 12577.58 201.88 54632.15 88888.00 2015-06-13 13:19:10.875 164 12577.55 201.93 54632.15 88888.00 2015-06-13 13:19:11.000 164 12577.52 201.93 54632.15 88888.00 2015-06-13 13:19:11.125 164 12577.55 201.93 54632.18 88888.00 2015-06-13 13:19:11.250 164 12577.58 201.93 54632.20 88888.00 2015-06-13 13:19:11.375 164 12577.52 201.90 54632.18 88888.00 2015-06-13 13:19:11.500 164 12577.48 201.90 54632.15 88888.00 2015-06-13 13:19:11.625 164 12577.50 201.93 54632.15 88888.00 2015-06-13 13:19:11.750 164 12577.50 201.97 54632.18 88888.00 2015-06-13 13:19:11.875 164 12577.52 201.95 54632.18 88888.00 2015-06-13 13:19:12.000 164 12577.58 201.97 54632.18 88888.00 2015-06-13 13:19:12.125 164 12577.55 202.00 54632.20 88888.00 2015-06-13 13:19:12.250 164 12577.60 202.00 54632.20 88888.00 2015-06-13 13:19:12.375 164 12577.70 201.97 54632.22 88888.00 2015-06-13 13:19:12.500 164 12577.62 201.97 54632.20 88888.00 2015-06-13 13:19:12.625 164 12577.60 201.97 54632.18 88888.00 2015-06-13 13:19:12.750 164 12577.58 202.00 54632.18 88888.00 2015-06-13 13:19:12.875 164 12577.60 202.00 54632.18 88888.00 2015-06-13 13:19:13.000 164 12577.62 201.95 54632.18 88888.00 2015-06-13 13:19:13.125 164 12577.62 201.97 54632.18 88888.00 2015-06-13 13:19:13.250 164 12577.52 201.95 54632.18 88888.00 2015-06-13 13:19:13.375 164 12577.58 201.97 54632.20 88888.00 2015-06-13 13:19:13.500 164 12577.62 202.03 54632.22 88888.00 2015-06-13 13:19:13.625 164 12577.67 202.00 54632.20 88888.00 2015-06-13 13:19:13.750 164 12577.70 202.00 54632.20 88888.00 2015-06-13 13:19:13.875 164 12577.67 201.97 54632.20 88888.00 2015-06-13 13:19:14.000 164 12577.65 202.00 54632.20 88888.00 2015-06-13 13:19:14.125 164 12577.62 202.03 54632.20 88888.00 2015-06-13 13:19:14.250 164 12577.62 201.97 54632.20 88888.00 2015-06-13 13:19:14.375 164 12577.65 201.97 54632.20 88888.00 2015-06-13 13:19:14.500 164 12577.65 202.00 54632.18 88888.00 2015-06-13 13:19:14.625 164 12577.67 202.00 54632.20 88888.00 2015-06-13 13:19:14.750 164 12577.67 201.97 54632.20 88888.00 2015-06-13 13:19:14.875 164 12577.65 201.97 54632.18 88888.00 2015-06-13 13:19:15.000 164 12577.67 202.03 54632.18 88888.00 2015-06-13 13:19:15.125 164 12577.75 202.03 54632.18 88888.00 2015-06-13 13:19:15.250 164 12577.70 202.00 54632.18 88888.00 2015-06-13 13:19:15.375 164 12577.70 202.00 54632.18 88888.00 2015-06-13 13:19:15.500 164 12577.65 202.03 54632.18 88888.00 2015-06-13 13:19:15.625 164 12577.58 202.03 54632.20 88888.00 2015-06-13 13:19:15.750 164 12577.55 202.00 54632.20 88888.00 2015-06-13 13:19:15.875 164 12577.55 202.00 54632.20 88888.00 2015-06-13 13:19:16.000 164 12577.58 202.03 54632.18 88888.00 2015-06-13 13:19:16.125 164 12577.60 202.00 54632.18 88888.00 2015-06-13 13:19:16.250 164 12577.60 201.97 54632.18 88888.00 2015-06-13 13:19:16.375 164 12577.65 202.00 54632.18 88888.00 2015-06-13 13:19:16.500 164 12577.70 202.00 54632.18 88888.00 2015-06-13 13:19:16.625 164 12577.73 202.00 54632.18 88888.00 2015-06-13 13:19:16.750 164 12577.77 202.00 54632.20 88888.00 2015-06-13 13:19:16.875 164 12577.75 201.97 54632.20 88888.00 2015-06-13 13:19:17.000 164 12577.70 201.97 54632.18 88888.00 2015-06-13 13:19:17.125 164 12577.70 202.03 54632.20 88888.00 2015-06-13 13:19:17.250 164 12577.70 202.05 54632.20 88888.00 2015-06-13 13:19:17.375 164 12577.67 202.05 54632.20 88888.00 2015-06-13 13:19:17.500 164 12577.73 202.03 54632.22 88888.00 2015-06-13 13:19:17.625 164 12577.75 202.03 54632.22 88888.00 2015-06-13 13:19:17.750 164 12577.75 202.05 54632.20 88888.00 2015-06-13 13:19:17.875 164 12577.73 202.05 54632.22 88888.00 2015-06-13 13:19:18.000 164 12577.73 202.05 54632.22 88888.00 2015-06-13 13:19:18.125 164 12577.70 202.03 54632.20 88888.00 2015-06-13 13:19:18.250 164 12577.70 202.03 54632.22 88888.00 2015-06-13 13:19:18.375 164 12577.70 202.05 54632.22 88888.00 2015-06-13 13:19:18.500 164 12577.65 202.05 54632.20 88888.00 2015-06-13 13:19:18.625 164 12577.65 202.05 54632.22 88888.00 2015-06-13 13:19:18.750 164 12577.67 202.03 54632.22 88888.00 2015-06-13 13:19:18.875 164 12577.67 202.05 54632.25 88888.00 2015-06-13 13:19:19.000 164 12577.70 202.05 54632.22 88888.00 2015-06-13 13:19:19.125 164 12577.70 202.07 54632.22 88888.00 2015-06-13 13:19:19.250 164 12577.67 202.05 54632.22 88888.00 2015-06-13 13:19:19.375 164 12577.67 202.05 54632.20 88888.00 2015-06-13 13:19:19.500 164 12577.65 202.05 54632.22 88888.00 2015-06-13 13:19:19.625 164 12577.65 202.10 54632.22 88888.00 2015-06-13 13:19:19.750 164 12577.65 202.10 54632.22 88888.00 2015-06-13 13:19:19.875 164 12577.65 202.07 54632.25 88888.00 2015-06-13 13:19:20.000 164 12577.70 202.10 54632.25 88888.00 2015-06-13 13:19:20.125 164 12577.75 202.12 54632.25 88888.00 2015-06-13 13:19:20.250 164 12577.70 202.12 54632.25 88888.00 2015-06-13 13:19:20.375 164 12577.65 202.10 54632.22 88888.00 2015-06-13 13:19:20.500 164 12577.67 202.10 54632.22 88888.00 2015-06-13 13:19:20.625 164 12577.80 202.12 54632.22 88888.00 2015-06-13 13:19:20.750 164 12577.77 202.12 54632.22 88888.00 2015-06-13 13:19:20.875 164 12577.62 202.12 54632.20 88888.00 2015-06-13 13:19:21.000 164 12577.60 202.10 54632.20 88888.00 2015-06-13 13:19:21.125 164 12577.70 202.12 54632.20 88888.00 2015-06-13 13:19:21.250 164 12577.70 202.12 54632.18 88888.00 2015-06-13 13:19:21.375 164 12577.75 202.10 54632.20 88888.00 2015-06-13 13:19:21.500 164 12577.77 202.12 54632.20 88888.00 2015-06-13 13:19:21.625 164 12577.75 202.15 54632.20 88888.00 2015-06-13 13:19:21.750 164 12577.73 202.20 54632.25 88888.00 2015-06-13 13:19:21.875 164 12577.75 202.15 54632.25 88888.00 2015-06-13 13:19:22.000 164 12577.75 202.15 54632.25 88888.00 2015-06-13 13:19:22.125 164 12577.70 202.18 54632.22 88888.00 2015-06-13 13:19:22.250 164 12577.65 202.15 54632.22 88888.00 2015-06-13 13:19:22.375 164 12577.80 202.15 54632.22 88888.00 2015-06-13 13:19:22.500 164 12577.83 202.12 54632.22 88888.00 2015-06-13 13:19:22.625 164 12577.77 202.15 54632.25 88888.00 2015-06-13 13:19:22.750 164 12577.67 202.18 54632.25 88888.00 2015-06-13 13:19:22.875 164 12577.65 202.18 54632.25 88888.00 2015-06-13 13:19:23.000 164 12577.67 202.18 54632.22 88888.00 2015-06-13 13:19:23.125 164 12577.73 202.18 54632.25 88888.00 2015-06-13 13:19:23.250 164 12577.70 202.20 54632.25 88888.00 2015-06-13 13:19:23.375 164 12577.62 202.20 54632.22 88888.00 2015-06-13 13:19:23.500 164 12577.60 202.20 54632.20 88888.00 2015-06-13 13:19:23.625 164 12577.67 202.18 54632.20 88888.00 2015-06-13 13:19:23.750 164 12577.75 202.20 54632.22 88888.00 2015-06-13 13:19:23.875 164 12577.70 202.22 54632.20 88888.00 2015-06-13 13:19:24.000 164 12577.73 202.22 54632.20 88888.00 2015-06-13 13:19:24.125 164 12577.73 202.20 54632.22 88888.00 2015-06-13 13:19:24.250 164 12577.67 202.18 54632.20 88888.00 2015-06-13 13:19:24.375 164 12577.77 202.25 54632.22 88888.00 2015-06-13 13:19:24.500 164 12577.80 202.22 54632.22 88888.00 2015-06-13 13:19:24.625 164 12577.83 202.25 54632.22 88888.00 2015-06-13 13:19:24.750 164 12577.75 202.25 54632.25 88888.00 2015-06-13 13:19:24.875 164 12577.67 202.25 54632.22 88888.00 2015-06-13 13:19:25.000 164 12577.65 202.28 54632.20 88888.00 2015-06-13 13:19:25.125 164 12577.65 202.25 54632.20 88888.00 2015-06-13 13:19:25.250 164 12577.70 202.25 54632.22 88888.00 2015-06-13 13:19:25.375 164 12577.75 202.25 54632.22 88888.00 2015-06-13 13:19:25.500 164 12577.77 202.22 54632.20 88888.00 2015-06-13 13:19:25.625 164 12577.77 202.25 54632.20 88888.00 2015-06-13 13:19:25.750 164 12577.80 202.28 54632.20 88888.00 2015-06-13 13:19:25.875 164 12577.83 202.25 54632.20 88888.00 2015-06-13 13:19:26.000 164 12577.80 202.28 54632.22 88888.00 2015-06-13 13:19:26.125 164 12577.80 202.30 54632.22 88888.00 2015-06-13 13:19:26.250 164 12577.73 202.28 54632.22 88888.00 2015-06-13 13:19:26.375 164 12577.75 202.30 54632.22 88888.00 2015-06-13 13:19:26.500 164 12577.80 202.28 54632.20 88888.00 2015-06-13 13:19:26.625 164 12577.77 202.25 54632.18 88888.00 2015-06-13 13:19:26.750 164 12577.77 202.28 54632.20 88888.00 2015-06-13 13:19:26.875 164 12577.77 202.25 54632.22 88888.00 2015-06-13 13:19:27.000 164 12577.80 202.28 54632.22 88888.00 2015-06-13 13:19:27.125 164 12577.85 202.30 54632.22 88888.00 2015-06-13 13:19:27.250 164 12577.75 202.28 54632.20 88888.00 2015-06-13 13:19:27.375 164 12577.75 202.30 54632.20 88888.00 2015-06-13 13:19:27.500 164 12577.75 202.28 54632.18 88888.00 2015-06-13 13:19:27.625 164 12577.75 202.28 54632.18 88888.00 2015-06-13 13:19:27.750 164 12577.70 202.28 54632.18 88888.00 2015-06-13 13:19:27.875 164 12577.67 202.30 54632.20 88888.00 2015-06-13 13:19:28.000 164 12577.73 202.32 54632.20 88888.00 2015-06-13 13:19:28.125 164 12577.77 202.32 54632.22 88888.00 2015-06-13 13:19:28.250 164 12577.80 202.30 54632.22 88888.00 2015-06-13 13:19:28.375 164 12577.80 202.28 54632.22 88888.00 2015-06-13 13:19:28.500 164 12577.70 202.30 54632.20 88888.00 2015-06-13 13:19:28.625 164 12577.75 202.30 54632.22 88888.00 2015-06-13 13:19:28.750 164 12577.77 202.30 54632.20 88888.00 2015-06-13 13:19:28.875 164 12577.75 202.30 54632.22 88888.00 2015-06-13 13:19:29.000 164 12577.77 202.28 54632.22 88888.00 2015-06-13 13:19:29.125 164 12577.77 202.30 54632.25 88888.00 2015-06-13 13:19:29.250 164 12577.77 202.30 54632.30 88888.00 2015-06-13 13:19:29.375 164 12577.80 202.32 54632.30 88888.00 2015-06-13 13:19:29.500 164 12577.83 202.32 54632.28 88888.00 2015-06-13 13:19:29.625 164 12577.85 202.32 54632.28 88888.00 2015-06-13 13:19:29.750 164 12577.92 202.32 54632.28 88888.00 2015-06-13 13:19:29.875 164 12577.90 202.30 54632.25 88888.00 2015-06-13 13:19:30.000 164 12577.90 202.32 54632.25 88888.00 2015-06-13 13:19:30.125 164 12577.92 202.32 54632.28 88888.00 2015-06-13 13:19:30.250 164 12577.90 202.30 54632.28 88888.00 2015-06-13 13:19:30.375 164 12577.92 202.32 54632.25 88888.00 2015-06-13 13:19:30.500 164 12577.90 202.28 54632.22 88888.00 2015-06-13 13:19:30.625 164 12577.83 202.32 54632.22 88888.00 2015-06-13 13:19:30.750 164 12577.77 202.35 54632.25 88888.00 2015-06-13 13:19:30.875 164 12577.80 202.32 54632.22 88888.00 2015-06-13 13:19:31.000 164 12577.88 202.30 54632.20 88888.00 2015-06-13 13:19:31.125 164 12577.95 202.30 54632.22 88888.00 2015-06-13 13:19:31.250 164 12577.88 202.30 54632.25 88888.00 2015-06-13 13:19:31.375 164 12577.88 202.30 54632.25 88888.00 2015-06-13 13:19:31.500 164 12577.88 202.32 54632.25 88888.00 2015-06-13 13:19:31.625 164 12577.88 202.30 54632.25 88888.00 2015-06-13 13:19:31.750 164 12577.85 202.30 54632.28 88888.00 2015-06-13 13:19:31.875 164 12577.77 202.28 54632.25 88888.00 2015-06-13 13:19:32.000 164 12577.77 202.28 54632.22 88888.00 2015-06-13 13:19:32.125 164 12577.75 202.30 54632.22 88888.00 2015-06-13 13:19:32.250 164 12577.77 202.28 54632.25 88888.00 2015-06-13 13:19:32.375 164 12577.85 202.30 54632.25 88888.00 2015-06-13 13:19:32.500 164 12577.90 202.30 54632.28 88888.00 2015-06-13 13:19:32.625 164 12577.90 202.30 54632.28 88888.00 2015-06-13 13:19:32.750 164 12577.85 202.28 54632.25 88888.00 2015-06-13 13:19:32.875 164 12577.88 202.30 54632.25 88888.00 2015-06-13 13:19:33.000 164 12577.88 202.28 54632.22 88888.00 2015-06-13 13:19:33.125 164 12577.92 202.28 54632.20 88888.00 2015-06-13 13:19:33.250 164 12577.92 202.25 54632.22 88888.00 2015-06-13 13:19:33.375 164 12578.00 202.25 54632.22 88888.00 2015-06-13 13:19:33.500 164 12578.05 202.28 54632.25 88888.00 2015-06-13 13:19:33.625 164 12578.02 202.28 54632.25 88888.00 2015-06-13 13:19:33.750 164 12577.95 202.28 54632.28 88888.00 2015-06-13 13:19:33.875 164 12577.95 202.25 54632.25 88888.00 2015-06-13 13:19:34.000 164 12577.95 202.25 54632.22 88888.00 2015-06-13 13:19:34.125 164 12577.98 202.25 54632.20 88888.00 2015-06-13 13:19:34.250 164 12577.92 202.22 54632.20 88888.00 2015-06-13 13:19:34.375 164 12577.98 202.22 54632.20 88888.00 2015-06-13 13:19:34.500 164 12577.98 202.22 54632.22 88888.00 2015-06-13 13:19:34.625 164 12577.98 202.20 54632.20 88888.00 2015-06-13 13:19:34.750 164 12577.98 202.22 54632.22 88888.00 2015-06-13 13:19:34.875 164 12577.92 202.22 54632.22 88888.00 2015-06-13 13:19:35.000 164 12577.90 202.15 54632.20 88888.00 2015-06-13 13:19:35.125 164 12577.90 202.18 54632.20 88888.00 2015-06-13 13:19:35.250 164 12577.92 202.18 54632.22 88888.00 2015-06-13 13:19:35.375 164 12577.90 202.20 54632.25 88888.00 2015-06-13 13:19:35.500 164 12577.95 202.18 54632.25 88888.00 2015-06-13 13:19:35.625 164 12577.90 202.15 54632.22 88888.00 2015-06-13 13:19:35.750 164 12577.90 202.12 54632.22 88888.00 2015-06-13 13:19:35.875 164 12577.98 202.18 54632.22 88888.00 2015-06-13 13:19:36.000 164 12578.00 202.15 54632.20 88888.00 2015-06-13 13:19:36.125 164 12578.00 202.18 54632.20 88888.00 2015-06-13 13:19:36.250 164 12577.98 202.18 54632.25 88888.00 2015-06-13 13:19:36.375 164 12578.00 202.15 54632.25 88888.00 2015-06-13 13:19:36.500 164 12578.00 202.12 54632.25 88888.00 2015-06-13 13:19:36.625 164 12578.02 202.15 54632.25 88888.00 2015-06-13 13:19:36.750 164 12578.08 202.15 54632.25 88888.00 2015-06-13 13:19:36.875 164 12578.02 202.12 54632.28 88888.00 2015-06-13 13:19:37.000 164 12578.00 202.10 54632.25 88888.00 2015-06-13 13:19:37.125 164 12578.10 202.10 54632.25 88888.00 2015-06-13 13:19:37.250 164 12578.08 202.10 54632.25 88888.00 2015-06-13 13:19:37.375 164 12578.05 202.12 54632.25 88888.00 2015-06-13 13:19:37.500 164 12578.02 202.10 54632.25 88888.00 2015-06-13 13:19:37.625 164 12578.00 202.10 54632.28 88888.00 2015-06-13 13:19:37.750 164 12577.95 202.10 54632.28 88888.00 2015-06-13 13:19:37.875 164 12577.95 202.07 54632.25 88888.00 2015-06-13 13:19:38.000 164 12578.08 202.05 54632.28 88888.00 2015-06-13 13:19:38.125 164 12578.17 202.05 54632.30 88888.00 2015-06-13 13:19:38.250 164 12578.12 202.05 54632.30 88888.00 2015-06-13 13:19:38.375 164 12578.10 202.05 54632.28 88888.00 2015-06-13 13:19:38.500 164 12578.12 202.05 54632.28 88888.00 2015-06-13 13:19:38.625 164 12578.10 202.05 54632.30 88888.00 2015-06-13 13:19:38.750 164 12578.08 202.03 54632.30 88888.00 2015-06-13 13:19:38.875 164 12578.08 202.03 54632.25 88888.00 2015-06-13 13:19:39.000 164 12578.10 202.00 54632.28 88888.00 2015-06-13 13:19:39.125 164 12578.15 202.00 54632.30 88888.00 2015-06-13 13:19:39.250 164 12578.12 201.97 54632.32 88888.00 2015-06-13 13:19:39.375 164 12578.15 202.03 54632.28 88888.00 2015-06-13 13:19:39.500 164 12578.10 202.03 54632.30 88888.00 2015-06-13 13:19:39.625 164 12578.05 202.05 54632.30 88888.00 2015-06-13 13:19:39.750 164 12578.00 202.00 54632.30 88888.00 2015-06-13 13:19:39.875 164 12578.05 202.00 54632.30 88888.00 2015-06-13 13:19:40.000 164 12578.08 202.05 54632.30 88888.00 2015-06-13 13:19:40.125 164 12578.08 202.07 54632.32 88888.00 2015-06-13 13:19:40.250 164 12578.02 202.03 54632.30 88888.00 2015-06-13 13:19:40.375 164 12578.08 201.95 54632.32 88888.00 2015-06-13 13:19:40.500 164 12578.12 201.95 54632.30 88888.00 2015-06-13 13:19:40.625 164 12578.08 202.00 54632.30 88888.00 2015-06-13 13:19:40.750 164 12578.05 202.00 54632.30 88888.00 2015-06-13 13:19:40.875 164 12578.08 201.97 54632.28 88888.00 2015-06-13 13:19:41.000 164 12578.05 201.97 54632.25 88888.00 2015-06-13 13:19:41.125 164 12578.08 202.00 54632.28 88888.00 2015-06-13 13:19:41.250 164 12578.00 202.00 54632.28 88888.00 2015-06-13 13:19:41.375 164 12578.05 201.97 54632.30 88888.00 2015-06-13 13:19:41.500 164 12578.08 201.97 54632.28 88888.00 2015-06-13 13:19:41.625 164 12578.08 202.00 54632.28 88888.00 2015-06-13 13:19:41.750 164 12578.08 202.00 54632.28 88888.00 2015-06-13 13:19:41.875 164 12578.05 201.97 54632.30 88888.00 2015-06-13 13:19:42.000 164 12578.12 201.97 54632.32 88888.00 2015-06-13 13:19:42.125 164 12578.15 201.97 54632.35 88888.00 2015-06-13 13:19:42.250 164 12578.10 201.97 54632.35 88888.00 2015-06-13 13:19:42.375 164 12578.12 201.95 54632.32 88888.00 2015-06-13 13:19:42.500 164 12578.17 201.95 54632.30 88888.00 2015-06-13 13:19:42.625 164 12578.17 201.95 54632.30 88888.00 2015-06-13 13:19:42.750 164 12578.17 201.93 54632.30 88888.00 2015-06-13 13:19:42.875 164 12578.17 201.93 54632.28 88888.00 2015-06-13 13:19:43.000 164 12578.17 201.95 54632.30 88888.00 2015-06-13 13:19:43.125 164 12578.17 201.95 54632.32 88888.00 2015-06-13 13:19:43.250 164 12578.10 201.93 54632.28 88888.00 2015-06-13 13:19:43.375 164 12578.15 201.93 54632.30 88888.00 2015-06-13 13:19:43.500 164 12578.20 201.95 54632.32 88888.00 2015-06-13 13:19:43.625 164 12578.23 202.00 54632.35 88888.00 2015-06-13 13:19:43.750 164 12578.20 202.00 54632.32 88888.00 2015-06-13 13:19:43.875 164 12578.20 201.97 54632.30 88888.00 2015-06-13 13:19:44.000 164 12578.15 201.95 54632.30 88888.00 2015-06-13 13:19:44.125 164 12578.12 201.93 54632.30 88888.00 2015-06-13 13:19:44.250 164 12578.10 201.90 54632.32 88888.00 2015-06-13 13:19:44.375 164 12578.12 201.95 54632.32 88888.00 2015-06-13 13:19:44.500 164 12578.12 201.97 54632.32 88888.00 2015-06-13 13:19:44.625 164 12578.12 201.95 54632.35 88888.00 2015-06-13 13:19:44.750 164 12578.10 201.95 54632.32 88888.00 2015-06-13 13:19:44.875 164 12578.10 201.95 54632.35 88888.00 2015-06-13 13:19:45.000 164 12578.15 201.95 54632.32 88888.00 2015-06-13 13:19:45.125 164 12578.15 201.95 54632.32 88888.00 2015-06-13 13:19:45.250 164 12578.10 201.93 54632.32 88888.00 2015-06-13 13:19:45.375 164 12578.12 201.90 54632.32 88888.00 2015-06-13 13:19:45.500 164 12578.15 201.90 54632.32 88888.00 2015-06-13 13:19:45.625 164 12578.12 201.93 54632.32 88888.00 2015-06-13 13:19:45.750 164 12578.05 201.97 54632.32 88888.00 2015-06-13 13:19:45.875 164 12578.08 201.95 54632.35 88888.00 2015-06-13 13:19:46.000 164 12578.12 201.90 54632.32 88888.00 2015-06-13 13:19:46.125 164 12578.20 201.90 54632.32 88888.00 2015-06-13 13:19:46.250 164 12578.17 201.93 54632.35 88888.00 2015-06-13 13:19:46.375 164 12578.17 201.93 54632.32 88888.00 2015-06-13 13:19:46.500 164 12578.17 201.90 54632.38 88888.00 2015-06-13 13:19:46.625 164 12578.20 201.93 54632.40 88888.00 2015-06-13 13:19:46.750 164 12578.17 201.95 54632.40 88888.00 2015-06-13 13:19:46.875 164 12578.23 201.97 54632.40 88888.00 2015-06-13 13:19:47.000 164 12578.23 201.95 54632.38 88888.00 2015-06-13 13:19:47.125 164 12578.17 201.93 54632.38 88888.00 2015-06-13 13:19:47.250 164 12578.05 201.90 54632.38 88888.00 2015-06-13 13:19:47.375 164 12578.08 201.90 54632.35 88888.00 2015-06-13 13:19:47.500 164 12578.10 201.90 54632.32 88888.00 2015-06-13 13:19:47.625 164 12578.15 201.90 54632.35 88888.00 2015-06-13 13:19:47.750 164 12578.10 201.88 54632.38 88888.00 2015-06-13 13:19:47.875 164 12578.02 201.90 54632.40 88888.00 2015-06-13 13:19:48.000 164 12578.08 201.93 54632.38 88888.00 2015-06-13 13:19:48.125 164 12578.08 201.93 54632.43 88888.00 2015-06-13 13:19:48.250 164 12578.02 201.90 54632.40 88888.00 2015-06-13 13:19:48.375 164 12578.08 201.90 54632.38 88888.00 2015-06-13 13:19:48.500 164 12578.02 201.90 54632.40 88888.00 2015-06-13 13:19:48.625 164 12578.02 201.90 54632.38 88888.00 2015-06-13 13:19:48.750 164 12578.00 201.90 54632.35 88888.00 2015-06-13 13:19:48.875 164 12578.08 201.93 54632.38 88888.00 2015-06-13 13:19:49.000 164 12578.08 201.93 54632.38 88888.00 2015-06-13 13:19:49.125 164 12577.95 201.90 54632.35 88888.00 2015-06-13 13:19:49.250 164 12577.90 201.88 54632.38 88888.00 2015-06-13 13:19:49.375 164 12578.02 201.93 54632.38 88888.00 2015-06-13 13:19:49.500 164 12577.98 201.93 54632.38 88888.00 2015-06-13 13:19:49.625 164 12577.92 201.90 54632.40 88888.00 2015-06-13 13:19:49.750 164 12577.95 201.93 54632.40 88888.00 2015-06-13 13:19:49.875 164 12577.98 201.90 54632.40 88888.00 2015-06-13 13:19:50.000 164 12577.95 201.88 54632.38 88888.00 2015-06-13 13:19:50.125 164 12577.90 201.90 54632.38 88888.00 2015-06-13 13:19:50.250 164 12577.88 201.93 54632.38 88888.00 2015-06-13 13:19:50.375 164 12577.95 201.93 54632.40 88888.00 2015-06-13 13:19:50.500 164 12577.98 201.95 54632.40 88888.00 2015-06-13 13:19:50.625 164 12577.95 201.90 54632.38 88888.00 2015-06-13 13:19:50.750 164 12577.90 201.90 54632.38 88888.00 2015-06-13 13:19:50.875 164 12577.92 201.93 54632.40 88888.00 2015-06-13 13:19:51.000 164 12577.90 201.90 54632.40 88888.00 2015-06-13 13:19:51.125 164 12577.88 201.88 54632.38 88888.00 2015-06-13 13:19:51.250 164 12577.77 201.85 54632.38 88888.00 2015-06-13 13:19:51.375 164 12577.80 201.90 54632.35 88888.00 2015-06-13 13:19:51.500 164 12577.77 201.93 54632.40 88888.00 2015-06-13 13:19:51.625 164 12577.80 201.93 54632.43 88888.00 2015-06-13 13:19:51.750 164 12577.85 201.93 54632.40 88888.00 2015-06-13 13:19:51.875 164 12577.88 201.88 54632.40 88888.00 2015-06-13 13:19:52.000 164 12577.88 201.90 54632.43 88888.00 2015-06-13 13:19:52.125 164 12577.88 201.93 54632.43 88888.00 2015-06-13 13:19:52.250 164 12577.90 201.93 54632.43 88888.00 2015-06-13 13:19:52.375 164 12577.92 201.90 54632.40 88888.00 2015-06-13 13:19:52.500 164 12577.88 201.90 54632.40 88888.00 2015-06-13 13:19:52.625 164 12577.75 201.90 54632.40 88888.00 2015-06-13 13:19:52.750 164 12577.70 201.90 54632.40 88888.00 2015-06-13 13:19:52.875 164 12577.67 201.93 54632.43 88888.00 2015-06-13 13:19:53.000 164 12577.70 201.93 54632.40 88888.00 2015-06-13 13:19:53.125 164 12577.80 201.90 54632.38 88888.00 2015-06-13 13:19:53.250 164 12577.80 201.90 54632.40 88888.00 2015-06-13 13:19:53.375 164 12577.80 201.93 54632.40 88888.00 2015-06-13 13:19:53.500 164 12577.75 201.90 54632.40 88888.00 2015-06-13 13:19:53.625 164 12577.77 201.88 54632.40 88888.00 2015-06-13 13:19:53.750 164 12577.83 201.90 54632.43 88888.00 2015-06-13 13:19:53.875 164 12577.75 201.90 54632.40 88888.00 2015-06-13 13:19:54.000 164 12577.70 201.88 54632.40 88888.00 2015-06-13 13:19:54.125 164 12577.73 201.90 54632.40 88888.00 2015-06-13 13:19:54.250 164 12577.80 201.88 54632.40 88888.00 2015-06-13 13:19:54.375 164 12577.80 201.90 54632.43 88888.00 2015-06-13 13:19:54.500 164 12577.80 201.93 54632.45 88888.00 2015-06-13 13:19:54.625 164 12577.77 201.90 54632.40 88888.00 2015-06-13 13:19:54.750 164 12577.77 201.90 54632.38 88888.00 2015-06-13 13:19:54.875 164 12577.80 201.93 54632.40 88888.00 2015-06-13 13:19:55.000 164 12577.85 201.93 54632.38 88888.00 2015-06-13 13:19:55.125 164 12577.85 201.90 54632.38 88888.00 2015-06-13 13:19:55.250 164 12577.77 201.90 54632.38 88888.00 2015-06-13 13:19:55.375 164 12577.83 201.93 54632.38 88888.00 2015-06-13 13:19:55.500 164 12577.75 201.95 54632.35 88888.00 2015-06-13 13:19:55.625 164 12577.75 201.95 54632.40 88888.00 2015-06-13 13:19:55.750 164 12577.77 201.95 54632.43 88888.00 2015-06-13 13:19:55.875 164 12577.73 201.97 54632.43 88888.00 2015-06-13 13:19:56.000 164 12577.75 201.95 54632.40 88888.00 2015-06-13 13:19:56.125 164 12577.80 201.95 54632.43 88888.00 2015-06-13 13:19:56.250 164 12577.77 201.97 54632.40 88888.00 2015-06-13 13:19:56.375 164 12577.75 201.95 54632.38 88888.00 2015-06-13 13:19:56.500 164 12577.75 201.93 54632.40 88888.00 2015-06-13 13:19:56.625 164 12577.73 201.95 54632.40 88888.00 2015-06-13 13:19:56.750 164 12577.75 201.93 54632.40 88888.00 2015-06-13 13:19:56.875 164 12577.77 201.93 54632.40 88888.00 2015-06-13 13:19:57.000 164 12577.75 201.95 54632.40 88888.00 2015-06-13 13:19:57.125 164 12577.73 201.97 54632.43 88888.00 2015-06-13 13:19:57.250 164 12577.70 202.00 54632.40 88888.00 2015-06-13 13:19:57.375 164 12577.77 202.00 54632.43 88888.00 2015-06-13 13:19:57.500 164 12577.77 202.00 54632.43 88888.00 2015-06-13 13:19:57.625 164 12577.75 201.97 54632.40 88888.00 2015-06-13 13:19:57.750 164 12577.67 201.95 54632.43 88888.00 2015-06-13 13:19:57.875 164 12577.70 201.97 54632.43 88888.00 2015-06-13 13:19:58.000 164 12577.75 201.97 54632.40 88888.00 2015-06-13 13:19:58.125 164 12577.77 201.97 54632.40 88888.00 2015-06-13 13:19:58.250 164 12577.70 201.95 54632.40 88888.00 2015-06-13 13:19:58.375 164 12577.75 201.97 54632.38 88888.00 2015-06-13 13:19:58.500 164 12577.75 202.00 54632.40 88888.00 2015-06-13 13:19:58.625 164 12577.75 201.97 54632.40 88888.00 2015-06-13 13:19:58.750 164 12577.80 202.00 54632.43 88888.00 2015-06-13 13:19:58.875 164 12577.83 202.00 54632.40 88888.00 2015-06-13 13:19:59.000 164 12577.77 201.97 54632.40 88888.00 2015-06-13 13:19:59.125 164 12577.75 201.97 54632.40 88888.00 2015-06-13 13:19:59.250 164 12577.70 201.97 54632.47 88888.00 2015-06-13 13:19:59.375 164 12577.77 201.95 54632.40 88888.00 2015-06-13 13:19:59.500 164 12577.80 201.95 54632.40 88888.00 2015-06-13 13:19:59.625 164 12577.77 201.95 54632.40 88888.00 2015-06-13 13:19:59.750 164 12577.73 201.95 54632.38 88888.00 2015-06-13 13:19:59.875 164 12577.77 201.95 54632.40 88888.00 2015-06-13 13:20:00.000 164 12577.75 201.95 54632.40 88888.00 2015-06-13 13:20:00.125 164 12577.75 201.95 54632.40 88888.00 2015-06-13 13:20:00.250 164 12577.73 201.95 54632.40 88888.00 2015-06-13 13:20:00.375 164 12577.73 201.95 54632.43 88888.00 2015-06-13 13:20:00.500 164 12577.65 201.97 54632.40 88888.00 2015-06-13 13:20:00.625 164 12577.62 201.90 54632.40 88888.00 2015-06-13 13:20:00.750 164 12577.65 201.93 54632.40 88888.00 2015-06-13 13:20:00.875 164 12577.70 201.93 54632.43 88888.00 2015-06-13 13:20:01.000 164 12577.73 201.93 54632.40 88888.00 2015-06-13 13:20:01.125 164 12577.67 201.90 54632.43 88888.00 2015-06-13 13:20:01.250 164 12577.73 201.90 54632.43 88888.00 2015-06-13 13:20:01.375 164 12577.73 201.93 54632.40 88888.00 2015-06-13 13:20:01.500 164 12577.70 201.95 54632.40 88888.00 2015-06-13 13:20:01.625 164 12577.73 201.97 54632.40 88888.00 2015-06-13 13:20:01.750 164 12577.73 201.95 54632.45 88888.00 2015-06-13 13:20:01.875 164 12577.83 201.90 54632.43 88888.00 2015-06-13 13:20:02.000 164 12577.77 201.90 54632.45 88888.00 2015-06-13 13:20:02.125 164 12577.65 201.90 54632.43 88888.00 2015-06-13 13:20:02.250 164 12577.67 201.88 54632.45 88888.00 2015-06-13 13:20:02.375 164 12577.77 201.90 54632.45 88888.00 2015-06-13 13:20:02.500 164 12577.80 201.90 54632.45 88888.00 2015-06-13 13:20:02.625 164 12577.80 201.90 54632.45 88888.00 2015-06-13 13:20:02.750 164 12577.80 201.88 54632.43 88888.00 2015-06-13 13:20:02.875 164 12577.75 201.90 54632.43 88888.00 2015-06-13 13:20:03.000 164 12577.75 201.90 54632.43 88888.00 2015-06-13 13:20:03.125 164 12577.80 201.93 54632.38 88888.00 2015-06-13 13:20:03.250 164 12577.75 201.88 54632.43 88888.00 2015-06-13 13:20:03.375 164 12577.75 201.90 54632.43 88888.00 2015-06-13 13:20:03.500 164 12577.80 201.93 54632.40 88888.00 2015-06-13 13:20:03.625 164 12577.83 201.93 54632.38 88888.00 2015-06-13 13:20:03.750 164 12577.80 201.93 54632.40 88888.00 2015-06-13 13:20:03.875 164 12577.70 201.88 54632.40 88888.00 2015-06-13 13:20:04.000 164 12577.67 201.88 54632.40 88888.00 2015-06-13 13:20:04.125 164 12577.77 201.85 54632.43 88888.00 2015-06-13 13:20:04.250 164 12577.73 201.85 54632.43 88888.00 2015-06-13 13:20:04.375 164 12577.77 201.88 54632.43 88888.00 2015-06-13 13:20:04.500 164 12577.77 201.88 54632.43 88888.00 2015-06-13 13:20:04.625 164 12577.77 201.85 54632.43 88888.00 2015-06-13 13:20:04.750 164 12577.80 201.88 54632.43 88888.00 2015-06-13 13:20:04.875 164 12577.77 201.88 54632.40 88888.00 2015-06-13 13:20:05.000 164 12577.67 201.88 54632.40 88888.00 2015-06-13 13:20:05.125 164 12577.60 201.85 54632.40 88888.00 2015-06-13 13:20:05.250 164 12577.60 201.85 54632.43 88888.00 2015-06-13 13:20:05.375 164 12577.65 201.88 54632.40 88888.00 2015-06-13 13:20:05.500 164 12577.67 201.90 54632.40 88888.00 2015-06-13 13:20:05.625 164 12577.73 201.88 54632.38 88888.00 2015-06-13 13:20:05.750 164 12577.75 201.85 54632.35 88888.00 2015-06-13 13:20:05.875 164 12577.70 201.88 54632.40 88888.00 2015-06-13 13:20:06.000 164 12577.65 201.88 54632.40 88888.00 2015-06-13 13:20:06.125 164 12577.65 201.88 54632.40 88888.00 2015-06-13 13:20:06.250 164 12577.67 201.82 54632.43 88888.00 2015-06-13 13:20:06.375 164 12577.67 201.82 54632.40 88888.00 2015-06-13 13:20:06.500 164 12577.65 201.82 54632.40 88888.00 2015-06-13 13:20:06.625 164 12577.73 201.85 54632.43 88888.00 2015-06-13 13:20:06.750 164 12577.75 201.85 54632.40 88888.00 2015-06-13 13:20:06.875 164 12577.75 201.85 54632.40 88888.00 2015-06-13 13:20:07.000 164 12577.75 201.85 54632.40 88888.00 2015-06-13 13:20:07.125 164 12577.77 201.88 54632.40 88888.00 2015-06-13 13:20:07.250 164 12577.73 201.82 54632.40 88888.00 2015-06-13 13:20:07.375 164 12577.77 201.85 54632.43 88888.00 2015-06-13 13:20:07.500 164 12577.73 201.85 54632.43 88888.00 2015-06-13 13:20:07.625 164 12577.73 201.88 54632.43 88888.00 2015-06-13 13:20:07.750 164 12577.70 201.82 54632.43 88888.00 2015-06-13 13:20:07.875 164 12577.65 201.85 54632.40 88888.00 2015-06-13 13:20:08.000 164 12577.65 201.85 54632.40 88888.00 2015-06-13 13:20:08.125 164 12577.75 201.85 54632.43 88888.00 2015-06-13 13:20:08.250 164 12577.67 201.85 54632.45 88888.00 2015-06-13 13:20:08.375 164 12577.70 201.85 54632.45 88888.00 2015-06-13 13:20:08.500 164 12577.67 201.85 54632.43 88888.00 2015-06-13 13:20:08.625 164 12577.67 201.85 54632.43 88888.00 2015-06-13 13:20:08.750 164 12577.70 201.85 54632.40 88888.00 2015-06-13 13:20:08.875 164 12577.70 201.85 54632.43 88888.00 2015-06-13 13:20:09.000 164 12577.70 201.82 54632.40 88888.00 2015-06-13 13:20:09.125 164 12577.67 201.82 54632.40 88888.00 2015-06-13 13:20:09.250 164 12577.65 201.78 54632.40 88888.00 2015-06-13 13:20:09.375 164 12577.70 201.80 54632.40 88888.00 2015-06-13 13:20:09.500 164 12577.70 201.80 54632.40 88888.00 2015-06-13 13:20:09.625 164 12577.73 201.80 54632.43 88888.00 2015-06-13 13:20:09.750 164 12577.73 201.82 54632.43 88888.00 2015-06-13 13:20:09.875 164 12577.73 201.85 54632.43 88888.00 2015-06-13 13:20:10.000 164 12577.73 201.85 54632.40 88888.00 2015-06-13 13:20:10.125 164 12577.70 201.82 54632.45 88888.00 2015-06-13 13:20:10.250 164 12577.60 201.80 54632.45 88888.00 2015-06-13 13:20:10.375 164 12577.62 201.80 54632.43 88888.00 2015-06-13 13:20:10.500 164 12577.65 201.80 54632.40 88888.00 2015-06-13 13:20:10.625 164 12577.75 201.80 54632.43 88888.00 2015-06-13 13:20:10.750 164 12577.80 201.82 54632.40 88888.00 2015-06-13 13:20:10.875 164 12577.77 201.80 54632.40 88888.00 2015-06-13 13:20:11.000 164 12577.73 201.78 54632.40 88888.00 2015-06-13 13:20:11.125 164 12577.70 201.78 54632.40 88888.00 2015-06-13 13:20:11.250 164 12577.65 201.78 54632.38 88888.00 2015-06-13 13:20:11.375 164 12577.65 201.78 54632.38 88888.00 2015-06-13 13:20:11.500 164 12577.65 201.80 54632.40 88888.00 2015-06-13 13:20:11.625 164 12577.70 201.80 54632.43 88888.00 2015-06-13 13:20:11.750 164 12577.73 201.78 54632.45 88888.00 2015-06-13 13:20:11.875 164 12577.75 201.78 54632.43 88888.00 2015-06-13 13:20:12.000 164 12577.67 201.72 54632.43 88888.00 2015-06-13 13:20:12.125 164 12577.65 201.72 54632.43 88888.00 2015-06-13 13:20:12.250 164 12577.60 201.75 54632.40 88888.00 2015-06-13 13:20:12.375 164 12577.65 201.72 54632.40 88888.00 2015-06-13 13:20:12.500 164 12577.67 201.75 54632.40 88888.00 2015-06-13 13:20:12.625 164 12577.73 201.75 54632.43 88888.00 2015-06-13 13:20:12.750 164 12577.70 201.72 54632.45 88888.00 2015-06-13 13:20:12.875 164 12577.65 201.72 54632.45 88888.00 2015-06-13 13:20:13.000 164 12577.62 201.72 54632.40 88888.00 2015-06-13 13:20:13.125 164 12577.65 201.72 54632.43 88888.00 2015-06-13 13:20:13.250 164 12577.65 201.70 54632.43 88888.00 2015-06-13 13:20:13.375 164 12577.67 201.72 54632.43 88888.00 2015-06-13 13:20:13.500 164 12577.67 201.70 54632.43 88888.00 2015-06-13 13:20:13.625 164 12577.65 201.72 54632.43 88888.00 2015-06-13 13:20:13.750 164 12577.62 201.72 54632.40 88888.00 2015-06-13 13:20:13.875 164 12577.62 201.70 54632.43 88888.00 2015-06-13 13:20:14.000 164 12577.73 201.70 54632.40 88888.00 2015-06-13 13:20:14.125 164 12577.73 201.70 54632.45 88888.00 2015-06-13 13:20:14.250 164 12577.75 201.68 54632.47 88888.00 2015-06-13 13:20:14.375 164 12577.83 201.70 54632.45 88888.00 2015-06-13 13:20:14.500 164 12577.85 201.70 54632.43 88888.00 2015-06-13 13:20:14.625 164 12577.75 201.70 54632.43 88888.00 2015-06-13 13:20:14.750 164 12577.70 201.72 54632.43 88888.00 2015-06-13 13:20:14.875 164 12577.67 201.68 54632.43 88888.00 2015-06-13 13:20:15.000 164 12577.65 201.65 54632.40 88888.00 2015-06-13 13:20:15.125 164 12577.62 201.65 54632.40 88888.00 2015-06-13 13:20:15.250 164 12577.62 201.65 54632.43 88888.00 2015-06-13 13:20:15.375 164 12577.70 201.65 54632.43 88888.00 2015-06-13 13:20:15.500 164 12577.73 201.65 54632.40 88888.00 2015-06-13 13:20:15.625 164 12577.70 201.65 54632.43 88888.00 2015-06-13 13:20:15.750 164 12577.67 201.68 54632.45 88888.00 2015-06-13 13:20:15.875 164 12577.70 201.68 54632.45 88888.00 2015-06-13 13:20:16.000 164 12577.67 201.70 54632.45 88888.00 2015-06-13 13:20:16.125 164 12577.65 201.70 54632.47 88888.00 2015-06-13 13:20:16.250 164 12577.58 201.68 54632.45 88888.00 2015-06-13 13:20:16.375 164 12577.62 201.68 54632.45 88888.00 2015-06-13 13:20:16.500 164 12577.62 201.68 54632.43 88888.00 2015-06-13 13:20:16.625 164 12577.58 201.65 54632.45 88888.00 2015-06-13 13:20:16.750 164 12577.62 201.68 54632.45 88888.00 2015-06-13 13:20:16.875 164 12577.67 201.62 54632.43 88888.00 2015-06-13 13:20:17.000 164 12577.75 201.65 54632.38 88888.00 2015-06-13 13:20:17.125 164 12577.67 201.65 54632.40 88888.00 2015-06-13 13:20:17.250 164 12577.60 201.62 54632.43 88888.00 2015-06-13 13:20:17.375 164 12577.67 201.62 54632.43 88888.00 2015-06-13 13:20:17.500 164 12577.73 201.62 54632.43 88888.00 2015-06-13 13:20:17.625 164 12577.67 201.62 54632.43 88888.00 2015-06-13 13:20:17.750 164 12577.62 201.62 54632.43 88888.00 2015-06-13 13:20:17.875 164 12577.60 201.62 54632.40 88888.00 2015-06-13 13:20:18.000 164 12577.58 201.62 54632.40 88888.00 2015-06-13 13:20:18.125 164 12577.60 201.62 54632.43 88888.00 2015-06-13 13:20:18.250 164 12577.62 201.62 54632.45 88888.00 2015-06-13 13:20:18.375 164 12577.67 201.62 54632.45 88888.00 2015-06-13 13:20:18.500 164 12577.62 201.62 54632.43 88888.00 2015-06-13 13:20:18.625 164 12577.60 201.65 54632.45 88888.00 2015-06-13 13:20:18.750 164 12577.62 201.65 54632.43 88888.00 2015-06-13 13:20:18.875 164 12577.62 201.62 54632.43 88888.00 2015-06-13 13:20:19.000 164 12577.65 201.62 54632.45 88888.00 2015-06-13 13:20:19.125 164 12577.60 201.65 54632.45 88888.00 2015-06-13 13:20:19.250 164 12577.52 201.62 54632.45 88888.00 2015-06-13 13:20:19.375 164 12577.50 201.62 54632.45 88888.00 2015-06-13 13:20:19.500 164 12577.48 201.62 54632.45 88888.00 2015-06-13 13:20:19.625 164 12577.52 201.62 54632.47 88888.00 2015-06-13 13:20:19.750 164 12577.60 201.62 54632.47 88888.00 2015-06-13 13:20:19.875 164 12577.55 201.62 54632.45 88888.00 2015-06-13 13:20:20.000 164 12577.52 201.60 54632.43 88888.00 2015-06-13 13:20:20.125 164 12577.55 201.57 54632.43 88888.00 2015-06-13 13:20:20.250 164 12577.58 201.60 54632.47 88888.00 2015-06-13 13:20:20.375 164 12577.58 201.62 54632.45 88888.00 2015-06-13 13:20:20.500 164 12577.55 201.57 54632.43 88888.00 2015-06-13 13:20:20.625 164 12577.58 201.57 54632.43 88888.00 2015-06-13 13:20:20.750 164 12577.58 201.60 54632.45 88888.00 2015-06-13 13:20:20.875 164 12577.50 201.60 54632.45 88888.00 2015-06-13 13:20:21.000 164 12577.48 201.60 54632.43 88888.00 2015-06-13 13:20:21.125 164 12577.48 201.60 54632.43 88888.00 2015-06-13 13:20:21.250 164 12577.48 201.57 54632.45 88888.00 2015-06-13 13:20:21.375 164 12577.55 201.60 54632.45 88888.00 2015-06-13 13:20:21.500 164 12577.60 201.60 54632.45 88888.00 2015-06-13 13:20:21.625 164 12577.58 201.60 54632.43 88888.00 2015-06-13 13:20:21.750 164 12577.52 201.60 54632.43 88888.00 2015-06-13 13:20:21.875 164 12577.50 201.60 54632.40 88888.00 2015-06-13 13:20:22.000 164 12577.55 201.60 54632.43 88888.00 2015-06-13 13:20:22.125 164 12577.55 201.62 54632.47 88888.00 2015-06-13 13:20:22.250 164 12577.50 201.60 54632.45 88888.00 2015-06-13 13:20:22.375 164 12577.52 201.60 54632.45 88888.00 2015-06-13 13:20:22.500 164 12577.50 201.60 54632.45 88888.00 2015-06-13 13:20:22.625 164 12577.45 201.60 54632.45 88888.00 2015-06-13 13:20:22.750 164 12577.45 201.60 54632.43 88888.00 2015-06-13 13:20:22.875 164 12577.48 201.62 54632.43 88888.00 2015-06-13 13:20:23.000 164 12577.48 201.60 54632.45 88888.00 2015-06-13 13:20:23.125 164 12577.48 201.60 54632.43 88888.00 2015-06-13 13:20:23.250 164 12577.42 201.57 54632.45 88888.00 2015-06-13 13:20:23.375 164 12577.50 201.60 54632.45 88888.00 2015-06-13 13:20:23.500 164 12577.50 201.60 54632.45 88888.00 2015-06-13 13:20:23.625 164 12577.45 201.60 54632.47 88888.00 2015-06-13 13:20:23.750 164 12577.42 201.60 54632.47 88888.00 2015-06-13 13:20:23.875 164 12577.40 201.57 54632.50 88888.00 2015-06-13 13:20:24.000 164 12577.42 201.57 54632.47 88888.00 2015-06-13 13:20:24.125 164 12577.42 201.57 54632.50 88888.00 2015-06-13 13:20:24.250 164 12577.38 201.57 54632.50 88888.00 2015-06-13 13:20:24.375 164 12577.42 201.62 54632.50 88888.00 2015-06-13 13:20:24.500 164 12577.45 201.60 54632.47 88888.00 2015-06-13 13:20:24.625 164 12577.45 201.60 54632.47 88888.00 2015-06-13 13:20:24.750 164 12577.40 201.60 54632.50 88888.00 2015-06-13 13:20:24.875 164 12577.35 201.60 54632.47 88888.00 2015-06-13 13:20:25.000 164 12577.38 201.60 54632.47 88888.00 2015-06-13 13:20:25.125 164 12577.42 201.55 54632.50 88888.00 2015-06-13 13:20:25.250 164 12577.42 201.57 54632.50 88888.00 2015-06-13 13:20:25.375 164 12577.48 201.60 54632.47 88888.00 2015-06-13 13:20:25.500 164 12577.50 201.57 54632.45 88888.00 2015-06-13 13:20:25.625 164 12577.48 201.55 54632.47 88888.00 2015-06-13 13:20:25.750 164 12577.42 201.53 54632.45 88888.00 2015-06-13 13:20:25.875 164 12577.38 201.53 54632.43 88888.00 2015-06-13 13:20:26.000 164 12577.33 201.60 54632.47 88888.00 2015-06-13 13:20:26.125 164 12577.27 201.60 54632.53 88888.00 2015-06-13 13:20:26.250 164 12577.30 201.55 54632.47 88888.00 2015-06-13 13:20:26.375 164 12577.40 201.55 54632.47 88888.00 2015-06-13 13:20:26.500 164 12577.33 201.57 54632.47 88888.00 2015-06-13 13:20:26.625 164 12577.27 201.57 54632.50 88888.00 2015-06-13 13:20:26.750 164 12577.33 201.57 54632.53 88888.00 2015-06-13 13:20:26.875 164 12577.30 201.55 54632.50 88888.00 2015-06-13 13:20:27.000 164 12577.27 201.55 54632.47 88888.00 2015-06-13 13:20:27.125 164 12577.30 201.57 54632.50 88888.00 2015-06-13 13:20:27.250 164 12577.27 201.57 54632.50 88888.00 2015-06-13 13:20:27.375 164 12577.30 201.57 54632.53 88888.00 2015-06-13 13:20:27.500 164 12577.30 201.57 54632.53 88888.00 2015-06-13 13:20:27.625 164 12577.30 201.55 54632.50 88888.00 2015-06-13 13:20:27.750 164 12577.23 201.57 54632.50 88888.00 2015-06-13 13:20:27.875 164 12577.20 201.60 54632.50 88888.00 2015-06-13 13:20:28.000 164 12577.17 201.60 54632.50 88888.00 2015-06-13 13:20:28.125 164 12577.20 201.60 54632.50 88888.00 2015-06-13 13:20:28.250 164 12577.23 201.57 54632.47 88888.00 2015-06-13 13:20:28.375 164 12577.23 201.60 54632.53 88888.00 2015-06-13 13:20:28.500 164 12577.23 201.60 54632.50 88888.00 2015-06-13 13:20:28.625 164 12577.27 201.57 54632.50 88888.00 2015-06-13 13:20:28.750 164 12577.27 201.62 54632.47 88888.00 2015-06-13 13:20:28.875 164 12577.25 201.62 54632.50 88888.00 2015-06-13 13:20:29.000 164 12577.17 201.62 54632.50 88888.00 2015-06-13 13:20:29.125 164 12577.17 201.62 54632.50 88888.00 2015-06-13 13:20:29.250 164 12577.20 201.62 54632.53 88888.00 2015-06-13 13:20:29.375 164 12577.23 201.68 54632.50 88888.00 2015-06-13 13:20:29.500 164 12577.27 201.62 54632.50 88888.00 2015-06-13 13:20:29.625 164 12577.30 201.65 54632.50 88888.00 2015-06-13 13:20:29.750 164 12577.30 201.62 54632.50 88888.00 2015-06-13 13:20:29.875 164 12577.30 201.62 54632.47 88888.00 2015-06-13 13:20:30.000 164 12577.30 201.65 54632.50 88888.00 2015-06-13 13:20:30.125 164 12577.30 201.65 54632.50 88888.00 2015-06-13 13:20:30.250 164 12577.25 201.65 54632.50 88888.00 2015-06-13 13:20:30.375 164 12577.23 201.62 54632.50 88888.00 2015-06-13 13:20:30.500 164 12577.30 201.65 54632.50 88888.00 2015-06-13 13:20:30.625 164 12577.30 201.68 54632.53 88888.00 2015-06-13 13:20:30.750 164 12577.27 201.65 54632.50 88888.00 2015-06-13 13:20:30.875 164 12577.25 201.65 54632.53 88888.00 2015-06-13 13:20:31.000 164 12577.23 201.65 54632.53 88888.00 2015-06-13 13:20:31.125 164 12577.23 201.68 54632.53 88888.00 2015-06-13 13:20:31.250 164 12577.23 201.68 54632.53 88888.00 2015-06-13 13:20:31.375 164 12577.20 201.68 54632.53 88888.00 2015-06-13 13:20:31.500 164 12577.20 201.70 54632.53 88888.00 2015-06-13 13:20:31.625 164 12577.23 201.65 54632.47 88888.00 2015-06-13 13:20:31.750 164 12577.27 201.62 54632.47 88888.00 2015-06-13 13:20:31.875 164 12577.27 201.68 54632.50 88888.00 2015-06-13 13:20:32.000 164 12577.17 201.68 54632.50 88888.00 2015-06-13 13:20:32.125 164 12577.10 201.70 54632.47 88888.00 2015-06-13 13:20:32.250 164 12577.12 201.68 54632.47 88888.00 2015-06-13 13:20:32.375 164 12577.15 201.68 54632.50 88888.00 2015-06-13 13:20:32.500 164 12577.17 201.72 54632.47 88888.00 2015-06-13 13:20:32.625 164 12577.20 201.75 54632.50 88888.00 2015-06-13 13:20:32.750 164 12577.23 201.75 54632.50 88888.00 2015-06-13 13:20:32.875 164 12577.20 201.75 54632.47 88888.00 2015-06-13 13:20:33.000 164 12577.20 201.72 54632.50 88888.00 2015-06-13 13:20:33.125 164 12577.23 201.72 54632.50 88888.00 2015-06-13 13:20:33.250 164 12577.17 201.75 54632.47 88888.00 2015-06-13 13:20:33.375 164 12577.20 201.78 54632.47 88888.00 2015-06-13 13:20:33.500 164 12577.25 201.78 54632.53 88888.00 2015-06-13 13:20:33.625 164 12577.27 201.80 54632.53 88888.00 2015-06-13 13:20:33.750 164 12577.25 201.78 54632.50 88888.00 2015-06-13 13:20:33.875 164 12577.17 201.80 54632.50 88888.00 2015-06-13 13:20:34.000 164 12577.20 201.78 54632.47 88888.00 2015-06-13 13:20:34.125 164 12577.25 201.80 54632.50 88888.00 2015-06-13 13:20:34.250 164 12577.25 201.82 54632.50 88888.00 2015-06-13 13:20:34.375 164 12577.33 201.90 54632.50 88888.00 2015-06-13 13:20:34.500 164 12577.23 201.85 54632.47 88888.00 2015-06-13 13:20:34.625 164 12577.20 201.82 54632.45 88888.00 2015-06-13 13:20:34.750 164 12577.23 201.80 54632.45 88888.00 2015-06-13 13:20:34.875 164 12577.27 201.85 54632.47 88888.00 2015-06-13 13:20:35.000 164 12577.27 201.88 54632.47 88888.00 2015-06-13 13:20:35.125 164 12577.25 201.88 54632.45 88888.00 2015-06-13 13:20:35.250 164 12577.27 201.88 54632.47 88888.00 2015-06-13 13:20:35.375 164 12577.38 201.90 54632.47 88888.00 2015-06-13 13:20:35.500 164 12577.38 201.88 54632.47 88888.00 2015-06-13 13:20:35.625 164 12577.30 201.88 54632.47 88888.00 2015-06-13 13:20:35.750 164 12577.25 201.90 54632.45 88888.00 2015-06-13 13:20:35.875 164 12577.27 201.90 54632.45 88888.00 2015-06-13 13:20:36.000 164 12577.27 201.90 54632.45 88888.00 2015-06-13 13:20:36.125 164 12577.25 201.90 54632.45 88888.00 2015-06-13 13:20:36.250 164 12577.30 201.93 54632.45 88888.00 2015-06-13 13:20:36.375 164 12577.35 201.93 54632.45 88888.00 2015-06-13 13:20:36.500 164 12577.35 201.93 54632.47 88888.00 2015-06-13 13:20:36.625 164 12577.33 201.93 54632.47 88888.00 2015-06-13 13:20:36.750 164 12577.33 201.97 54632.45 88888.00 2015-06-13 13:20:36.875 164 12577.33 201.95 54632.45 88888.00 2015-06-13 13:20:37.000 164 12577.35 201.93 54632.40 88888.00 2015-06-13 13:20:37.125 164 12577.35 201.95 54632.43 88888.00 2015-06-13 13:20:37.250 164 12577.27 201.93 54632.45 88888.00 2015-06-13 13:20:37.375 164 12577.25 201.93 54632.43 88888.00 2015-06-13 13:20:37.500 164 12577.23 201.95 54632.45 88888.00 2015-06-13 13:20:37.625 164 12577.25 201.95 54632.47 88888.00 2015-06-13 13:20:37.750 164 12577.40 201.95 54632.47 88888.00 2015-06-13 13:20:37.875 164 12577.42 201.95 54632.43 88888.00 2015-06-13 13:20:38.000 164 12577.40 201.95 54632.40 88888.00 2015-06-13 13:20:38.125 164 12577.33 201.97 54632.43 88888.00 2015-06-13 13:20:38.250 164 12577.30 201.97 54632.45 88888.00 2015-06-13 13:20:38.375 164 12577.25 201.97 54632.45 88888.00 2015-06-13 13:20:38.500 164 12577.25 201.97 54632.43 88888.00 2015-06-13 13:20:38.625 164 12577.27 201.97 54632.43 88888.00 2015-06-13 13:20:38.750 164 12577.30 201.97 54632.45 88888.00 2015-06-13 13:20:38.875 164 12577.33 202.00 54632.43 88888.00 2015-06-13 13:20:39.000 164 12577.35 201.97 54632.40 88888.00 2015-06-13 13:20:39.125 164 12577.42 202.03 54632.43 88888.00 2015-06-13 13:20:39.250 164 12577.35 202.00 54632.43 88888.00 2015-06-13 13:20:39.375 164 12577.35 201.97 54632.43 88888.00 2015-06-13 13:20:39.500 164 12577.38 201.95 54632.43 88888.00 2015-06-13 13:20:39.625 164 12577.35 201.95 54632.43 88888.00 2015-06-13 13:20:39.750 164 12577.33 201.97 54632.43 88888.00 2015-06-13 13:20:39.875 164 12577.35 201.97 54632.40 88888.00 2015-06-13 13:20:40.000 164 12577.35 201.97 54632.40 88888.00 2015-06-13 13:20:40.125 164 12577.30 202.00 54632.40 88888.00 2015-06-13 13:20:40.250 164 12577.27 201.95 54632.40 88888.00 2015-06-13 13:20:40.375 164 12577.40 201.97 54632.40 88888.00 2015-06-13 13:20:40.500 164 12577.40 202.00 54632.43 88888.00 2015-06-13 13:20:40.625 164 12577.33 202.03 54632.43 88888.00 2015-06-13 13:20:40.750 164 12577.30 202.00 54632.40 88888.00 2015-06-13 13:20:40.875 164 12577.35 202.00 54632.40 88888.00 2015-06-13 13:20:41.000 164 12577.38 202.03 54632.40 88888.00 2015-06-13 13:20:41.125 164 12577.35 202.05 54632.43 88888.00 2015-06-13 13:20:41.250 164 12577.33 201.97 54632.43 88888.00 2015-06-13 13:20:41.375 164 12577.38 202.00 54632.40 88888.00 2015-06-13 13:20:41.500 164 12577.38 201.97 54632.40 88888.00 2015-06-13 13:20:41.625 164 12577.38 201.97 54632.40 88888.00 2015-06-13 13:20:41.750 164 12577.38 202.00 54632.38 88888.00 2015-06-13 13:20:41.875 164 12577.42 202.00 54632.38 88888.00 2015-06-13 13:20:42.000 164 12577.48 202.00 54632.38 88888.00 2015-06-13 13:20:42.125 164 12577.45 202.00 54632.38 88888.00 2015-06-13 13:20:42.250 164 12577.42 201.97 54632.43 88888.00 2015-06-13 13:20:42.375 164 12577.42 201.97 54632.43 88888.00 2015-06-13 13:20:42.500 164 12577.45 202.00 54632.43 88888.00 2015-06-13 13:20:42.625 164 12577.45 202.00 54632.38 88888.00 2015-06-13 13:20:42.750 164 12577.42 202.03 54632.38 88888.00 2015-06-13 13:20:42.875 164 12577.42 202.03 54632.38 88888.00 2015-06-13 13:20:43.000 164 12577.42 201.97 54632.38 88888.00 2015-06-13 13:20:43.125 164 12577.40 201.97 54632.35 88888.00 2015-06-13 13:20:43.250 164 12577.35 202.03 54632.35 88888.00 2015-06-13 13:20:43.375 164 12577.38 202.03 54632.35 88888.00 2015-06-13 13:20:43.500 164 12577.42 202.00 54632.35 88888.00 2015-06-13 13:20:43.625 164 12577.48 202.03 54632.38 88888.00 2015-06-13 13:20:43.750 164 12577.50 202.03 54632.40 88888.00 2015-06-13 13:20:43.875 164 12577.48 202.03 54632.40 88888.00 2015-06-13 13:20:44.000 164 12577.40 202.03 54632.38 88888.00 2015-06-13 13:20:44.125 164 12577.40 202.05 54632.40 88888.00 2015-06-13 13:20:44.250 164 12577.42 202.03 54632.38 88888.00 2015-06-13 13:20:44.375 164 12577.50 202.05 54632.38 88888.00 2015-06-13 13:20:44.500 164 12577.50 202.03 54632.38 88888.00 2015-06-13 13:20:44.625 164 12577.42 202.03 54632.35 88888.00 2015-06-13 13:20:44.750 164 12577.38 202.03 54632.38 88888.00 2015-06-13 13:20:44.875 164 12577.38 202.03 54632.35 88888.00 2015-06-13 13:20:45.000 164 12577.45 202.05 54632.38 88888.00 2015-06-13 13:20:45.125 164 12577.48 202.05 54632.38 88888.00 2015-06-13 13:20:45.250 164 12577.45 202.00 54632.40 88888.00 2015-06-13 13:20:45.375 164 12577.42 201.97 54632.38 88888.00 2015-06-13 13:20:45.500 164 12577.40 201.97 54632.38 88888.00 2015-06-13 13:20:45.625 164 12577.50 201.97 54632.40 88888.00 2015-06-13 13:20:45.750 164 12577.52 202.03 54632.43 88888.00 2015-06-13 13:20:45.875 164 12577.48 202.00 54632.38 88888.00 2015-06-13 13:20:46.000 164 12577.42 202.03 54632.38 88888.00 2015-06-13 13:20:46.125 164 12577.48 202.03 54632.38 88888.00 2015-06-13 13:20:46.250 164 12577.50 202.00 54632.38 88888.00 2015-06-13 13:20:46.375 164 12577.55 201.97 54632.32 88888.00 2015-06-13 13:20:46.500 164 12577.52 201.97 54632.30 88888.00 2015-06-13 13:20:46.625 164 12577.50 202.00 54632.32 88888.00 2015-06-13 13:20:46.750 164 12577.50 201.97 54632.32 88888.00 2015-06-13 13:20:46.875 164 12577.52 201.97 54632.32 88888.00 2015-06-13 13:20:47.000 164 12577.58 202.00 54632.38 88888.00 2015-06-13 13:20:47.125 164 12577.52 202.00 54632.38 88888.00 2015-06-13 13:20:47.250 164 12577.45 202.00 54632.35 88888.00 2015-06-13 13:20:47.375 164 12577.52 201.97 54632.32 88888.00 2015-06-13 13:20:47.500 164 12577.58 202.00 54632.35 88888.00 2015-06-13 13:20:47.625 164 12577.55 202.00 54632.38 88888.00 2015-06-13 13:20:47.750 164 12577.55 202.00 54632.38 88888.00 2015-06-13 13:20:47.875 164 12577.52 202.00 54632.38 88888.00 2015-06-13 13:20:48.000 164 12577.52 202.00 54632.38 88888.00 2015-06-13 13:20:48.125 164 12577.52 202.00 54632.35 88888.00 2015-06-13 13:20:48.250 164 12577.48 201.97 54632.32 88888.00 2015-06-13 13:20:48.375 164 12577.52 202.00 54632.32 88888.00 2015-06-13 13:20:48.500 164 12577.55 202.00 54632.32 88888.00 2015-06-13 13:20:48.625 164 12577.52 202.00 54632.32 88888.00 2015-06-13 13:20:48.750 164 12577.52 201.97 54632.32 88888.00 2015-06-13 13:20:48.875 164 12577.50 201.97 54632.35 88888.00 2015-06-13 13:20:49.000 164 12577.45 202.00 54632.35 88888.00 2015-06-13 13:20:49.125 164 12577.50 202.05 54632.35 88888.00 2015-06-13 13:20:49.250 164 12577.52 202.03 54632.38 88888.00 2015-06-13 13:20:49.375 164 12577.58 202.03 54632.38 88888.00 2015-06-13 13:20:49.500 164 12577.60 202.03 54632.38 88888.00 2015-06-13 13:20:49.625 164 12577.58 202.03 54632.38 88888.00 2015-06-13 13:20:49.750 164 12577.52 202.03 54632.35 88888.00 2015-06-13 13:20:49.875 164 12577.50 202.03 54632.38 88888.00 2015-06-13 13:20:50.000 164 12577.48 202.03 54632.32 88888.00 2015-06-13 13:20:50.125 164 12577.42 202.03 54632.32 88888.00 2015-06-13 13:20:50.250 164 12577.40 202.00 54632.35 88888.00 2015-06-13 13:20:50.375 164 12577.45 202.00 54632.30 88888.00 2015-06-13 13:20:50.500 164 12577.48 202.00 54632.32 88888.00 2015-06-13 13:20:50.625 164 12577.50 202.03 54632.35 88888.00 2015-06-13 13:20:50.750 164 12577.50 202.03 54632.35 88888.00 2015-06-13 13:20:50.875 164 12577.50 202.03 54632.32 88888.00 2015-06-13 13:20:51.000 164 12577.50 202.03 54632.30 88888.00 2015-06-13 13:20:51.125 164 12577.55 202.03 54632.30 88888.00 2015-06-13 13:20:51.250 164 12577.50 202.00 54632.35 88888.00 2015-06-13 13:20:51.375 164 12577.52 202.03 54632.38 88888.00 2015-06-13 13:20:51.500 164 12577.52 202.05 54632.38 88888.00 2015-06-13 13:20:51.625 164 12577.48 202.03 54632.35 88888.00 2015-06-13 13:20:51.750 164 12577.52 202.03 54632.35 88888.00 2015-06-13 13:20:51.875 164 12577.52 202.05 54632.35 88888.00 2015-06-13 13:20:52.000 164 12577.50 202.05 54632.30 88888.00 2015-06-13 13:20:52.125 164 12577.55 202.03 54632.32 88888.00 2015-06-13 13:20:52.250 164 12577.50 202.03 54632.35 88888.00 2015-06-13 13:20:52.375 164 12577.52 202.03 54632.32 88888.00 2015-06-13 13:20:52.500 164 12577.52 202.03 54632.32 88888.00 2015-06-13 13:20:52.625 164 12577.52 202.05 54632.35 88888.00 2015-06-13 13:20:52.750 164 12577.52 202.05 54632.32 88888.00 2015-06-13 13:20:52.875 164 12577.50 202.05 54632.32 88888.00 2015-06-13 13:20:53.000 164 12577.48 202.03 54632.35 88888.00 2015-06-13 13:20:53.125 164 12577.48 202.03 54632.38 88888.00 2015-06-13 13:20:53.250 164 12577.48 202.03 54632.38 88888.00 2015-06-13 13:20:53.375 164 12577.48 202.05 54632.35 88888.00 2015-06-13 13:20:53.500 164 12577.52 202.05 54632.38 88888.00 2015-06-13 13:20:53.625 164 12577.58 202.07 54632.35 88888.00 2015-06-13 13:20:53.750 164 12577.60 202.07 54632.38 88888.00 2015-06-13 13:20:53.875 164 12577.55 202.05 54632.38 88888.00 2015-06-13 13:20:54.000 164 12577.52 202.05 54632.38 88888.00 2015-06-13 13:20:54.125 164 12577.50 202.07 54632.35 88888.00 2015-06-13 13:20:54.250 164 12577.38 202.05 54632.35 88888.00 2015-06-13 13:20:54.375 164 12577.40 202.05 54632.35 88888.00 2015-06-13 13:20:54.500 164 12577.42 202.05 54632.40 88888.00 2015-06-13 13:20:54.625 164 12577.50 202.05 54632.38 88888.00 2015-06-13 13:20:54.750 164 12577.58 202.05 54632.35 88888.00 2015-06-13 13:20:54.875 164 12577.60 202.07 54632.38 88888.00 2015-06-13 13:20:55.000 164 12577.62 202.10 54632.38 88888.00 2015-06-13 13:20:55.125 164 12577.60 202.10 54632.35 88888.00 2015-06-13 13:20:55.250 164 12577.58 202.07 54632.38 88888.00 2015-06-13 13:20:55.375 164 12577.58 202.10 54632.40 88888.00 2015-06-13 13:20:55.500 164 12577.52 202.12 54632.43 88888.00 2015-06-13 13:20:55.625 164 12577.48 202.10 54632.43 88888.00 2015-06-13 13:20:55.750 164 12577.48 202.10 54632.40 88888.00 2015-06-13 13:20:55.875 164 12577.50 202.10 54632.40 88888.00 2015-06-13 13:20:56.000 164 12577.50 202.12 54632.40 88888.00 2015-06-13 13:20:56.125 164 12577.42 202.12 54632.38 88888.00 2015-06-13 13:20:56.250 164 12577.38 202.07 54632.38 88888.00 2015-06-13 13:20:56.375 164 12577.40 202.10 54632.38 88888.00 2015-06-13 13:20:56.500 164 12577.45 202.12 54632.40 88888.00 2015-06-13 13:20:56.625 164 12577.45 202.12 54632.38 88888.00 2015-06-13 13:20:56.750 164 12577.50 202.12 54632.40 88888.00 2015-06-13 13:20:56.875 164 12577.50 202.12 54632.40 88888.00 2015-06-13 13:20:57.000 164 12577.48 202.10 54632.38 88888.00 2015-06-13 13:20:57.125 164 12577.45 202.10 54632.38 88888.00 2015-06-13 13:20:57.250 164 12577.38 202.10 54632.35 88888.00 2015-06-13 13:20:57.375 164 12577.40 202.12 54632.38 88888.00 2015-06-13 13:20:57.500 164 12577.42 202.15 54632.40 88888.00 2015-06-13 13:20:57.625 164 12577.40 202.15 54632.40 88888.00 2015-06-13 13:20:57.750 164 12577.42 202.12 54632.38 88888.00 2015-06-13 13:20:57.875 164 12577.50 202.12 54632.38 88888.00 2015-06-13 13:20:58.000 164 12577.50 202.15 54632.38 88888.00 2015-06-13 13:20:58.125 164 12577.50 202.18 54632.40 88888.00 2015-06-13 13:20:58.250 164 12577.48 202.18 54632.40 88888.00 2015-06-13 13:20:58.375 164 12577.48 202.20 54632.40 88888.00 2015-06-13 13:20:58.500 164 12577.48 202.20 54632.38 88888.00 2015-06-13 13:20:58.625 164 12577.45 202.20 54632.35 88888.00 2015-06-13 13:20:58.750 164 12577.48 202.20 54632.35 88888.00 2015-06-13 13:20:58.875 164 12577.48 202.18 54632.38 88888.00 2015-06-13 13:20:59.000 164 12577.50 202.18 54632.40 88888.00 2015-06-13 13:20:59.125 164 12577.55 202.22 54632.38 88888.00 2015-06-13 13:20:59.250 164 12577.50 202.20 54632.38 88888.00 2015-06-13 13:20:59.375 164 12577.45 202.20 54632.35 88888.00 2015-06-13 13:20:59.500 164 12577.42 202.18 54632.32 88888.00 2015-06-13 13:20:59.625 164 12577.45 202.18 54632.32 88888.00 2015-06-13 13:20:59.750 164 12577.40 202.20 54632.32 88888.00 2015-06-13 13:20:59.875 164 12577.40 202.22 54632.35 88888.00 2015-06-13 13:21:00.000 164 12577.38 202.20 54632.32 88888.00 2015-06-13 13:21:00.125 164 12577.40 202.25 54632.35 88888.00 2015-06-13 13:21:00.250 164 12577.45 202.22 54632.35 88888.00 2015-06-13 13:21:00.375 164 12577.45 202.22 54632.32 88888.00 2015-06-13 13:21:00.500 164 12577.40 202.25 54632.35 88888.00 2015-06-13 13:21:00.625 164 12577.38 202.28 54632.38 88888.00 2015-06-13 13:21:00.750 164 12577.42 202.28 54632.35 88888.00 2015-06-13 13:21:00.875 164 12577.45 202.28 54632.35 88888.00 2015-06-13 13:21:01.000 164 12577.42 202.25 54632.35 88888.00 2015-06-13 13:21:01.125 164 12577.40 202.25 54632.32 88888.00 2015-06-13 13:21:01.250 164 12577.33 202.22 54632.35 88888.00 2015-06-13 13:21:01.375 164 12577.35 202.25 54632.35 88888.00 2015-06-13 13:21:01.500 164 12577.35 202.28 54632.35 88888.00 2015-06-13 13:21:01.625 164 12577.27 202.28 54632.35 88888.00 2015-06-13 13:21:01.750 164 12577.30 202.28 54632.35 88888.00 2015-06-13 13:21:01.875 164 12577.33 202.28 54632.32 88888.00 2015-06-13 13:21:02.000 164 12577.35 202.25 54632.30 88888.00 2015-06-13 13:21:02.125 164 12577.35 202.28 54632.32 88888.00 2015-06-13 13:21:02.250 164 12577.27 202.28 54632.32 88888.00 2015-06-13 13:21:02.375 164 12577.30 202.28 54632.32 88888.00 2015-06-13 13:21:02.500 164 12577.35 202.30 54632.35 88888.00 2015-06-13 13:21:02.625 164 12577.40 202.30 54632.32 88888.00 2015-06-13 13:21:02.750 164 12577.38 202.30 54632.32 88888.00 2015-06-13 13:21:02.875 164 12577.42 202.30 54632.35 88888.00 2015-06-13 13:21:03.000 164 12577.38 202.30 54632.35 88888.00 2015-06-13 13:21:03.125 164 12577.33 202.30 54632.35 88888.00 2015-06-13 13:21:03.250 164 12577.25 202.25 54632.32 88888.00 2015-06-13 13:21:03.375 164 12577.27 202.30 54632.32 88888.00 2015-06-13 13:21:03.500 164 12577.30 202.30 54632.35 88888.00 2015-06-13 13:21:03.625 164 12577.35 202.32 54632.38 88888.00 2015-06-13 13:21:03.750 164 12577.38 202.35 54632.35 88888.00 2015-06-13 13:21:03.875 164 12577.40 202.35 54632.32 88888.00 2015-06-13 13:21:04.000 164 12577.40 202.32 54632.35 88888.00 2015-06-13 13:21:04.125 164 12577.42 202.30 54632.35 88888.00 2015-06-13 13:21:04.250 164 12577.45 202.32 54632.35 88888.00 2015-06-13 13:21:04.375 164 12577.45 202.35 54632.35 88888.00 2015-06-13 13:21:04.500 164 12577.42 202.35 54632.32 88888.00 2015-06-13 13:21:04.625 164 12577.45 202.32 54632.32 88888.00 2015-06-13 13:21:04.750 164 12577.50 202.35 54632.32 88888.00 2015-06-13 13:21:04.875 164 12577.48 202.38 54632.35 88888.00 2015-06-13 13:21:05.000 164 12577.42 202.35 54632.30 88888.00 2015-06-13 13:21:05.125 164 12577.42 202.35 54632.32 88888.00 2015-06-13 13:21:05.250 164 12577.40 202.32 54632.35 88888.00 2015-06-13 13:21:05.375 164 12577.38 202.32 54632.38 88888.00 2015-06-13 13:21:05.500 164 12577.38 202.32 54632.38 88888.00 2015-06-13 13:21:05.625 164 12577.33 202.32 54632.38 88888.00 2015-06-13 13:21:05.750 164 12577.38 202.35 54632.35 88888.00 2015-06-13 13:21:05.875 164 12577.45 202.40 54632.35 88888.00 2015-06-13 13:21:06.000 164 12577.42 202.38 54632.32 88888.00 2015-06-13 13:21:06.125 164 12577.40 202.35 54632.35 88888.00 2015-06-13 13:21:06.250 164 12577.38 202.32 54632.40 88888.00 2015-06-13 13:21:06.375 164 12577.38 202.35 54632.38 88888.00 2015-06-13 13:21:06.500 164 12577.35 202.38 54632.35 88888.00 2015-06-13 13:21:06.625 164 12577.38 202.35 54632.38 88888.00 2015-06-13 13:21:06.750 164 12577.42 202.35 54632.35 88888.00 2015-06-13 13:21:06.875 164 12577.35 202.32 54632.35 88888.00 2015-06-13 13:21:07.000 164 12577.30 202.35 54632.35 88888.00 2015-06-13 13:21:07.125 164 12577.30 202.35 54632.32 88888.00 2015-06-13 13:21:07.250 164 12577.27 202.32 54632.32 88888.00 2015-06-13 13:21:07.375 164 12577.35 202.32 54632.32 88888.00 2015-06-13 13:21:07.500 164 12577.38 202.32 54632.35 88888.00 2015-06-13 13:21:07.625 164 12577.33 202.32 54632.35 88888.00 2015-06-13 13:21:07.750 164 12577.30 202.35 54632.35 88888.00 2015-06-13 13:21:07.875 164 12577.30 202.32 54632.32 88888.00 2015-06-13 13:21:08.000 164 12577.38 202.30 54632.35 88888.00 2015-06-13 13:21:08.125 164 12577.40 202.32 54632.38 88888.00 2015-06-13 13:21:08.250 164 12577.33 202.30 54632.40 88888.00 2015-06-13 13:21:08.375 164 12577.33 202.32 54632.38 88888.00 2015-06-13 13:21:08.500 164 12577.35 202.30 54632.35 88888.00 2015-06-13 13:21:08.625 164 12577.40 202.32 54632.35 88888.00 2015-06-13 13:21:08.750 164 12577.42 202.35 54632.38 88888.00 2015-06-13 13:21:08.875 164 12577.42 202.32 54632.40 88888.00 2015-06-13 13:21:09.000 164 12577.48 202.32 54632.38 88888.00 2015-06-13 13:21:09.125 164 12577.42 202.32 54632.35 88888.00 2015-06-13 13:21:09.250 164 12577.35 202.28 54632.40 88888.00 2015-06-13 13:21:09.375 164 12577.42 202.30 54632.38 88888.00 2015-06-13 13:21:09.500 164 12577.40 202.28 54632.35 88888.00 2015-06-13 13:21:09.625 164 12577.35 202.28 54632.35 88888.00 2015-06-13 13:21:09.750 164 12577.35 202.30 54632.35 88888.00 2015-06-13 13:21:09.875 164 12577.38 202.30 54632.35 88888.00 2015-06-13 13:21:10.000 164 12577.38 202.30 54632.35 88888.00 2015-06-13 13:21:10.125 164 12577.40 202.28 54632.38 88888.00 2015-06-13 13:21:10.250 164 12577.42 202.28 54632.38 88888.00 2015-06-13 13:21:10.375 164 12577.45 202.30 54632.38 88888.00 2015-06-13 13:21:10.500 164 12577.42 202.28 54632.35 88888.00 2015-06-13 13:21:10.625 164 12577.45 202.28 54632.38 88888.00 2015-06-13 13:21:10.750 164 12577.42 202.22 54632.38 88888.00 2015-06-13 13:21:10.875 164 12577.35 202.22 54632.38 88888.00 2015-06-13 13:21:11.000 164 12577.33 202.25 54632.35 88888.00 2015-06-13 13:21:11.125 164 12577.38 202.25 54632.38 88888.00 2015-06-13 13:21:11.250 164 12577.35 202.22 54632.38 88888.00 2015-06-13 13:21:11.375 164 12577.33 202.22 54632.38 88888.00 2015-06-13 13:21:11.500 164 12577.30 202.22 54632.38 88888.00 2015-06-13 13:21:11.625 164 12577.30 202.22 54632.35 88888.00 2015-06-13 13:21:11.750 164 12577.40 202.22 54632.35 88888.00 2015-06-13 13:21:11.875 164 12577.42 202.20 54632.35 88888.00 2015-06-13 13:21:12.000 164 12577.40 202.20 54632.38 88888.00 2015-06-13 13:21:12.125 164 12577.33 202.20 54632.38 88888.00 2015-06-13 13:21:12.250 164 12577.27 202.20 54632.38 88888.00 2015-06-13 13:21:12.375 164 12577.33 202.22 54632.38 88888.00 2015-06-13 13:21:12.500 164 12577.33 202.20 54632.38 88888.00 2015-06-13 13:21:12.625 164 12577.27 202.20 54632.35 88888.00 2015-06-13 13:21:12.750 164 12577.23 202.20 54632.35 88888.00 2015-06-13 13:21:12.875 164 12577.23 202.18 54632.35 88888.00 2015-06-13 13:21:13.000 164 12577.27 202.18 54632.35 88888.00 2015-06-13 13:21:13.125 164 12577.30 202.20 54632.40 88888.00 2015-06-13 13:21:13.250 164 12577.23 202.20 54632.38 88888.00 2015-06-13 13:21:13.375 164 12577.23 202.22 54632.38 88888.00 2015-06-13 13:21:13.500 164 12577.23 202.22 54632.40 88888.00 2015-06-13 13:21:13.625 164 12577.25 202.20 54632.38 88888.00 2015-06-13 13:21:13.750 164 12577.20 202.20 54632.38 88888.00 2015-06-13 13:21:13.875 164 12577.23 202.22 54632.40 88888.00 2015-06-13 13:21:14.000 164 12577.23 202.25 54632.40 88888.00 2015-06-13 13:21:14.125 164 12577.23 202.22 54632.40 88888.00 2015-06-13 13:21:14.250 164 12577.20 202.20 54632.38 88888.00 2015-06-13 13:21:14.375 164 12577.25 202.22 54632.40 88888.00 2015-06-13 13:21:14.500 164 12577.27 202.28 54632.43 88888.00 2015-06-13 13:21:14.625 164 12577.25 202.20 54632.40 88888.00 2015-06-13 13:21:14.750 164 12577.30 202.20 54632.40 88888.00 2015-06-13 13:21:14.875 164 12577.30 202.22 54632.43 88888.00 2015-06-13 13:21:15.000 164 12577.27 202.22 54632.43 88888.00 2015-06-13 13:21:15.125 164 12577.23 202.20 54632.43 88888.00 2015-06-13 13:21:15.250 164 12577.17 202.18 54632.43 88888.00 2015-06-13 13:21:15.375 164 12577.20 202.18 54632.40 88888.00 2015-06-13 13:21:15.500 164 12577.25 202.18 54632.35 88888.00 2015-06-13 13:21:15.625 164 12577.33 202.15 54632.38 88888.00 2015-06-13 13:21:15.750 164 12577.30 202.18 54632.38 88888.00 2015-06-13 13:21:15.875 164 12577.27 202.22 54632.40 88888.00 2015-06-13 13:21:16.000 164 12577.30 202.20 54632.38 88888.00 2015-06-13 13:21:16.125 164 12577.27 202.15 54632.38 88888.00 2015-06-13 13:21:16.250 164 12577.23 202.18 54632.38 88888.00 2015-06-13 13:21:16.375 164 12577.25 202.20 54632.38 88888.00 2015-06-13 13:21:16.500 164 12577.25 202.22 54632.40 88888.00 2015-06-13 13:21:16.625 164 12577.27 202.20 54632.40 88888.00 2015-06-13 13:21:16.750 164 12577.30 202.20 54632.40 88888.00 2015-06-13 13:21:16.875 164 12577.23 202.18 54632.40 88888.00 2015-06-13 13:21:17.000 164 12577.20 202.20 54632.38 88888.00 2015-06-13 13:21:17.125 164 12577.25 202.20 54632.40 88888.00 2015-06-13 13:21:17.250 164 12577.30 202.20 54632.45 88888.00 2015-06-13 13:21:17.375 164 12577.30 202.20 54632.43 88888.00 2015-06-13 13:21:17.500 164 12577.27 202.20 54632.40 88888.00 2015-06-13 13:21:17.625 164 12577.27 202.20 54632.40 88888.00 2015-06-13 13:21:17.750 164 12577.33 202.20 54632.43 88888.00 2015-06-13 13:21:17.875 164 12577.27 202.18 54632.45 88888.00 2015-06-13 13:21:18.000 164 12577.30 202.18 54632.40 88888.00 2015-06-13 13:21:18.125 164 12577.30 202.15 54632.40 88888.00 2015-06-13 13:21:18.250 164 12577.30 202.18 54632.40 88888.00 2015-06-13 13:21:18.375 164 12577.40 202.20 54632.40 88888.00 2015-06-13 13:21:18.500 164 12577.35 202.20 54632.40 88888.00 2015-06-13 13:21:18.625 164 12577.30 202.20 54632.40 88888.00 2015-06-13 13:21:18.750 164 12577.25 202.22 54632.40 88888.00 2015-06-13 13:21:18.875 164 12577.30 202.22 54632.40 88888.00 2015-06-13 13:21:19.000 164 12577.33 202.18 54632.38 88888.00 2015-06-13 13:21:19.125 164 12577.38 202.20 54632.40 88888.00 2015-06-13 13:21:19.250 164 12577.35 202.18 54632.40 88888.00 2015-06-13 13:21:19.375 164 12577.35 202.18 54632.40 88888.00 2015-06-13 13:21:19.500 164 12577.33 202.22 54632.45 88888.00 2015-06-13 13:21:19.625 164 12577.42 202.22 54632.45 88888.00 2015-06-13 13:21:19.750 164 12577.38 202.25 54632.43 88888.00 2015-06-13 13:21:19.875 164 12577.27 202.25 54632.45 88888.00 2015-06-13 13:21:20.000 164 12577.27 202.25 54632.40 88888.00 2015-06-13 13:21:20.125 164 12577.27 202.25 54632.40 88888.00 2015-06-13 13:21:20.250 164 12577.33 202.22 54632.40 88888.00 2015-06-13 13:21:20.375 164 12577.40 202.25 54632.40 88888.00 2015-06-13 13:21:20.500 164 12577.35 202.22 54632.40 88888.00 2015-06-13 13:21:20.625 164 12577.30 202.25 54632.43 88888.00 2015-06-13 13:21:20.750 164 12577.33 202.25 54632.43 88888.00 2015-06-13 13:21:20.875 164 12577.38 202.25 54632.43 88888.00 2015-06-13 13:21:21.000 164 12577.42 202.28 54632.43 88888.00 2015-06-13 13:21:21.125 164 12577.40 202.25 54632.40 88888.00 2015-06-13 13:21:21.250 164 12577.30 202.22 54632.40 88888.00 2015-06-13 13:21:21.375 164 12577.30 202.22 54632.38 88888.00 2015-06-13 13:21:21.500 164 12577.35 202.22 54632.38 88888.00 2015-06-13 13:21:21.625 164 12577.38 202.22 54632.40 88888.00 2015-06-13 13:21:21.750 164 12577.40 202.22 54632.40 88888.00 2015-06-13 13:21:21.875 164 12577.40 202.22 54632.38 88888.00 2015-06-13 13:21:22.000 164 12577.40 202.25 54632.38 88888.00 2015-06-13 13:21:22.125 164 12577.42 202.28 54632.40 88888.00 2015-06-13 13:21:22.250 164 12577.40 202.28 54632.43 88888.00 2015-06-13 13:21:22.375 164 12577.45 202.28 54632.43 88888.00 2015-06-13 13:21:22.500 164 12577.48 202.28 54632.40 88888.00 2015-06-13 13:21:22.625 164 12577.45 202.25 54632.38 88888.00 2015-06-13 13:21:22.750 164 12577.40 202.22 54632.40 88888.00 2015-06-13 13:21:22.875 164 12577.42 202.22 54632.40 88888.00 2015-06-13 13:21:23.000 164 12577.48 202.25 54632.40 88888.00 2015-06-13 13:21:23.125 164 12577.45 202.28 54632.38 88888.00 2015-06-13 13:21:23.250 164 12577.40 202.25 54632.40 88888.00 2015-06-13 13:21:23.375 164 12577.40 202.25 54632.38 88888.00 2015-06-13 13:21:23.500 164 12577.35 202.28 54632.40 88888.00 2015-06-13 13:21:23.625 164 12577.40 202.25 54632.40 88888.00 2015-06-13 13:21:23.750 164 12577.40 202.22 54632.40 88888.00 2015-06-13 13:21:23.875 164 12577.40 202.20 54632.38 88888.00 2015-06-13 13:21:24.000 164 12577.42 202.22 54632.35 88888.00 2015-06-13 13:21:24.125 164 12577.42 202.25 54632.40 88888.00 2015-06-13 13:21:24.250 164 12577.38 202.28 54632.40 88888.00 2015-06-13 13:21:24.375 164 12577.40 202.25 54632.38 88888.00 2015-06-13 13:21:24.500 164 12577.40 202.22 54632.38 88888.00 2015-06-13 13:21:24.625 164 12577.42 202.22 54632.38 88888.00 2015-06-13 13:21:24.750 164 12577.48 202.25 54632.40 88888.00 2015-06-13 13:21:24.875 164 12577.48 202.28 54632.35 88888.00 2015-06-13 13:21:25.000 164 12577.52 202.30 54632.40 88888.00 2015-06-13 13:21:25.125 164 12577.55 202.25 54632.40 88888.00 2015-06-13 13:21:25.250 164 12577.50 202.22 54632.38 88888.00 2015-06-13 13:21:25.375 164 12577.45 202.25 54632.38 88888.00 2015-06-13 13:21:25.500 164 12577.45 202.22 54632.35 88888.00 2015-06-13 13:21:25.625 164 12577.50 202.20 54632.38 88888.00 2015-06-13 13:21:25.750 164 12577.50 202.20 54632.38 88888.00 2015-06-13 13:21:25.875 164 12577.52 202.20 54632.40 88888.00 2015-06-13 13:21:26.000 164 12577.48 202.22 54632.40 88888.00 2015-06-13 13:21:26.125 164 12577.40 202.25 54632.40 88888.00 2015-06-13 13:21:26.250 164 12577.42 202.28 54632.38 88888.00 2015-06-13 13:21:26.375 164 12577.52 202.30 54632.40 88888.00 2015-06-13 13:21:26.500 164 12577.58 202.28 54632.40 88888.00 2015-06-13 13:21:26.625 164 12577.52 202.28 54632.40 88888.00 2015-06-13 13:21:26.750 164 12577.42 202.28 54632.40 88888.00 2015-06-13 13:21:26.875 164 12577.50 202.30 54632.43 88888.00 2015-06-13 13:21:27.000 164 12577.58 202.30 54632.43 88888.00 2015-06-13 13:21:27.125 164 12577.58 202.30 54632.40 88888.00 2015-06-13 13:21:27.250 164 12577.50 202.28 54632.40 88888.00 2015-06-13 13:21:27.375 164 12577.52 202.30 54632.38 88888.00 2015-06-13 13:21:27.500 164 12577.55 202.30 54632.38 88888.00 2015-06-13 13:21:27.625 164 12577.52 202.30 54632.35 88888.00 2015-06-13 13:21:27.750 164 12577.55 202.30 54632.35 88888.00 2015-06-13 13:21:27.875 164 12577.55 202.30 54632.40 88888.00 2015-06-13 13:21:28.000 164 12577.55 202.30 54632.35 88888.00 2015-06-13 13:21:28.125 164 12577.58 202.30 54632.35 88888.00 2015-06-13 13:21:28.250 164 12577.58 202.30 54632.40 88888.00 2015-06-13 13:21:28.375 164 12577.58 202.30 54632.35 88888.00 2015-06-13 13:21:28.500 164 12577.55 202.35 54632.35 88888.00 2015-06-13 13:21:28.625 164 12577.55 202.32 54632.35 88888.00 2015-06-13 13:21:28.750 164 12577.58 202.30 54632.35 88888.00 2015-06-13 13:21:28.875 164 12577.58 202.30 54632.38 88888.00 2015-06-13 13:21:29.000 164 12577.58 202.32 54632.38 88888.00 2015-06-13 13:21:29.125 164 12577.58 202.35 54632.38 88888.00 2015-06-13 13:21:29.250 164 12577.52 202.32 54632.38 88888.00 2015-06-13 13:21:29.375 164 12577.58 202.32 54632.35 88888.00 2015-06-13 13:21:29.500 164 12577.55 202.32 54632.35 88888.00 2015-06-13 13:21:29.625 164 12577.55 202.32 54632.35 88888.00 2015-06-13 13:21:29.750 164 12577.60 202.32 54632.40 88888.00 2015-06-13 13:21:29.875 164 12577.58 202.32 54632.38 88888.00 2015-06-13 13:21:30.000 164 12577.60 202.30 54632.38 88888.00 2015-06-13 13:21:30.125 164 12577.60 202.30 54632.32 88888.00 2015-06-13 13:21:30.250 164 12577.58 202.32 54632.35 88888.00 2015-06-13 13:21:30.375 164 12577.62 202.32 54632.32 88888.00 2015-06-13 13:21:30.500 164 12577.60 202.32 54632.35 88888.00 2015-06-13 13:21:30.625 164 12577.62 202.38 54632.38 88888.00 2015-06-13 13:21:30.750 164 12577.67 202.40 54632.40 88888.00 2015-06-13 13:21:30.875 164 12577.65 202.40 54632.38 88888.00 2015-06-13 13:21:31.000 164 12577.58 202.38 54632.35 88888.00 2015-06-13 13:21:31.125 164 12577.58 202.35 54632.32 88888.00 2015-06-13 13:21:31.250 164 12577.52 202.38 54632.32 88888.00 2015-06-13 13:21:31.375 164 12577.52 202.40 54632.35 88888.00 2015-06-13 13:21:31.500 164 12577.62 202.40 54632.35 88888.00 2015-06-13 13:21:31.625 164 12577.65 202.40 54632.32 88888.00 2015-06-13 13:21:31.750 164 12577.58 202.40 54632.35 88888.00 2015-06-13 13:21:31.875 164 12577.60 202.45 54632.38 88888.00 2015-06-13 13:21:32.000 164 12577.65 202.40 54632.40 88888.00 2015-06-13 13:21:32.125 164 12577.67 202.43 54632.38 88888.00 2015-06-13 13:21:32.250 164 12577.67 202.40 54632.35 88888.00 2015-06-13 13:21:32.375 164 12577.88 203.47 54632.03 88888.00 2015-06-13 13:21:32.500 164 12577.88 203.50 54632.03 88888.00 2015-06-13 13:21:32.625 164 12577.80 203.50 54632.03 88888.00 2015-06-13 13:21:32.750 164 12577.75 203.50 54632.05 88888.00 2015-06-13 13:21:32.875 164 12577.73 203.47 54632.07 88888.00 2015-06-13 13:21:33.000 164 12577.73 203.50 54632.05 88888.00 2015-06-13 13:21:33.125 164 12577.75 203.53 54632.05 88888.00 2015-06-13 13:21:33.250 164 12577.73 203.47 54632.05 88888.00 2015-06-13 13:21:33.375 164 12577.55 202.43 54632.32 88888.00 2015-06-13 13:21:33.500 164 12577.62 202.43 54632.38 88888.00 2015-06-13 13:21:33.625 164 12577.65 202.45 54632.38 88888.00 2015-06-13 13:21:33.750 164 12577.58 202.45 54632.38 88888.00 2015-06-13 13:21:33.875 164 12577.55 202.45 54632.35 88888.00 2015-06-13 13:21:34.000 164 12577.62 202.45 54632.32 88888.00 2015-06-13 13:21:34.125 164 12577.62 202.45 54632.35 88888.00 2015-06-13 13:21:34.250 164 12577.58 202.50 54632.35 88888.00 2015-06-13 13:21:34.375 164 12577.60 202.50 54632.38 88888.00 2015-06-13 13:21:34.500 164 12577.62 202.43 54632.40 88888.00 2015-06-13 13:21:34.625 164 12577.65 202.45 54632.40 88888.00 2015-06-13 13:21:34.750 164 12577.75 202.47 54632.40 88888.00 2015-06-13 13:21:34.875 164 12577.73 202.45 54632.35 88888.00 2015-06-13 13:21:35.000 164 12577.75 202.50 54632.35 88888.00 2015-06-13 13:21:35.125 164 12577.75 202.50 54632.38 88888.00 2015-06-13 13:21:35.250 164 12577.70 202.47 54632.35 88888.00 2015-06-13 13:21:35.375 164 12577.73 202.47 54632.35 88888.00 2015-06-13 13:21:35.500 164 12577.70 202.50 54632.35 88888.00 2015-06-13 13:21:35.625 164 12577.67 202.53 54632.38 88888.00 2015-06-13 13:21:35.750 164 12577.62 202.47 54632.35 88888.00 2015-06-13 13:21:35.875 164 12577.58 202.43 54632.38 88888.00 2015-06-13 13:21:36.000 164 12577.55 202.47 54632.38 88888.00 2015-06-13 13:21:36.125 164 12577.62 202.53 54632.40 88888.00 2015-06-13 13:21:36.250 164 12577.55 202.47 54632.40 88888.00 2015-06-13 13:21:36.375 164 12577.58 202.50 54632.40 88888.00 2015-06-13 13:21:36.500 164 12577.60 202.53 54632.40 88888.00 2015-06-13 13:21:36.625 164 12577.60 202.53 54632.40 88888.00 2015-06-13 13:21:36.750 164 12577.62 202.53 54632.40 88888.00 2015-06-13 13:21:36.875 164 12577.55 202.53 54632.43 88888.00 2015-06-13 13:21:37.000 164 12577.50 202.53 54632.40 88888.00 2015-06-13 13:21:37.125 164 12577.58 202.53 54632.40 88888.00 2015-06-13 13:21:37.250 164 12577.55 202.53 54632.43 88888.00 2015-06-13 13:21:37.375 164 12577.58 202.50 54632.38 88888.00 2015-06-13 13:21:37.500 164 12577.55 202.50 54632.40 88888.00 2015-06-13 13:21:37.625 164 12577.55 202.53 54632.38 88888.00 2015-06-13 13:21:37.750 164 12577.50 202.53 54632.38 88888.00 2015-06-13 13:21:37.875 164 12577.48 202.53 54632.40 88888.00 2015-06-13 13:21:38.000 164 12577.58 202.50 54632.38 88888.00 2015-06-13 13:21:38.125 164 12577.60 202.50 54632.38 88888.00 2015-06-13 13:21:38.250 164 12577.55 202.50 54632.35 88888.00 2015-06-13 13:21:38.375 164 12577.55 202.50 54632.38 88888.00 2015-06-13 13:21:38.500 164 12577.55 202.50 54632.38 88888.00 2015-06-13 13:21:38.625 164 12577.58 202.53 54632.38 88888.00 2015-06-13 13:21:38.750 164 12577.58 202.53 54632.38 88888.00 2015-06-13 13:21:38.875 164 12577.55 202.53 54632.40 88888.00 2015-06-13 13:21:39.000 164 12577.55 202.50 54632.40 88888.00 2015-06-13 13:21:39.125 164 12577.55 202.50 54632.38 88888.00 2015-06-13 13:21:39.250 164 12577.58 202.50 54632.38 88888.00 2015-06-13 13:21:39.375 164 12577.60 202.50 54632.35 88888.00 2015-06-13 13:21:39.500 164 12577.58 202.50 54632.35 88888.00 2015-06-13 13:21:39.625 164 12577.58 202.50 54632.35 88888.00 2015-06-13 13:21:39.750 164 12577.58 202.47 54632.35 88888.00 2015-06-13 13:21:39.875 164 12577.48 202.50 54632.38 88888.00 2015-06-13 13:21:40.000 164 12577.42 202.45 54632.40 88888.00 2015-06-13 13:21:40.125 164 12577.45 202.45 54632.38 88888.00 2015-06-13 13:21:40.250 164 12577.45 202.47 54632.38 88888.00 2015-06-13 13:21:40.375 164 12577.45 202.47 54632.38 88888.00 2015-06-13 13:21:40.500 164 12577.48 202.47 54632.38 88888.00 2015-06-13 13:21:40.625 164 12577.48 202.50 54632.38 88888.00 2015-06-13 13:21:40.750 164 12577.45 202.50 54632.40 88888.00 2015-06-13 13:21:40.875 164 12577.42 202.50 54632.40 88888.00 2015-06-13 13:21:41.000 164 12577.42 202.50 54632.40 88888.00 2015-06-13 13:21:41.125 164 12577.45 202.53 54632.40 88888.00 2015-06-13 13:21:41.250 164 12577.45 202.50 54632.43 88888.00 2015-06-13 13:21:41.375 164 12577.45 202.50 54632.40 88888.00 2015-06-13 13:21:41.500 164 12577.42 202.47 54632.40 88888.00 2015-06-13 13:21:41.625 164 12577.42 202.47 54632.40 88888.00 2015-06-13 13:21:41.750 164 12577.40 202.47 54632.43 88888.00 2015-06-13 13:21:41.875 164 12577.42 202.47 54632.43 88888.00 2015-06-13 13:21:42.000 164 12577.42 202.47 54632.43 88888.00 2015-06-13 13:21:42.125 164 12577.38 202.45 54632.43 88888.00 2015-06-13 13:21:42.250 164 12577.40 202.43 54632.43 88888.00 2015-06-13 13:21:42.375 164 12577.40 202.43 54632.45 88888.00 2015-06-13 13:21:42.500 164 12577.40 202.43 54632.43 88888.00 2015-06-13 13:21:42.625 164 12577.38 202.43 54632.40 88888.00 2015-06-13 13:21:42.750 164 12577.40 202.43 54632.38 88888.00 2015-06-13 13:21:42.875 164 12577.42 202.43 54632.40 88888.00 2015-06-13 13:21:43.000 164 12577.40 202.40 54632.40 88888.00 2015-06-13 13:21:43.125 164 12577.35 202.43 54632.43 88888.00 2015-06-13 13:21:43.250 164 12577.30 202.38 54632.43 88888.00 2015-06-13 13:21:43.375 164 12577.33 202.40 54632.45 88888.00 2015-06-13 13:21:43.500 164 12577.40 202.40 54632.45 88888.00 2015-06-13 13:21:43.625 164 12577.45 202.43 54632.43 88888.00 2015-06-13 13:21:43.750 164 12577.42 202.40 54632.45 88888.00 2015-06-13 13:21:43.875 164 12577.35 202.40 54632.43 88888.00 2015-06-13 13:21:44.000 164 12577.33 202.38 54632.40 88888.00 2015-06-13 13:21:44.125 164 12577.33 202.38 54632.43 88888.00 2015-06-13 13:21:44.250 164 12577.35 202.38 54632.45 88888.00 2015-06-13 13:21:44.375 164 12577.30 202.35 54632.43 88888.00 2015-06-13 13:21:44.500 164 12577.35 202.35 54632.45 88888.00 2015-06-13 13:21:44.625 164 12577.35 202.32 54632.47 88888.00 2015-06-13 13:21:44.750 164 12577.25 202.30 54632.47 88888.00 2015-06-13 13:21:44.875 164 12577.23 202.30 54632.45 88888.00 2015-06-13 13:21:45.000 164 12577.20 202.32 54632.45 88888.00 2015-06-13 13:21:45.125 164 12577.25 202.32 54632.45 88888.00 2015-06-13 13:21:45.250 164 12577.27 202.30 54632.45 88888.00 2015-06-13 13:21:45.375 164 12577.30 202.30 54632.47 88888.00 2015-06-13 13:21:45.500 164 12577.27 202.30 54632.47 88888.00 2015-06-13 13:21:45.625 164 12577.30 202.28 54632.45 88888.00 2015-06-13 13:21:45.750 164 12577.27 202.25 54632.47 88888.00 2015-06-13 13:21:45.875 164 12577.30 202.25 54632.47 88888.00 2015-06-13 13:21:46.000 164 12577.33 202.25 54632.45 88888.00 2015-06-13 13:21:46.125 164 12577.33 202.22 54632.45 88888.00 2015-06-13 13:21:46.250 164 12577.25 202.20 54632.43 88888.00 2015-06-13 13:21:46.375 164 12577.23 202.22 54632.43 88888.00 2015-06-13 13:21:46.500 164 12577.20 202.22 54632.43 88888.00 2015-06-13 13:21:46.625 164 12577.23 202.18 54632.43 88888.00 2015-06-13 13:21:46.750 164 12577.27 202.20 54632.45 88888.00 2015-06-13 13:21:46.875 164 12577.30 202.20 54632.45 88888.00 2015-06-13 13:21:47.000 164 12577.33 202.18 54632.43 88888.00 2015-06-13 13:21:47.125 164 12577.27 202.15 54632.45 88888.00 2015-06-13 13:21:47.250 164 12577.25 202.12 54632.45 88888.00 2015-06-13 13:21:47.375 164 12577.30 202.12 54632.43 88888.00 2015-06-13 13:21:47.500 164 12577.30 202.15 54632.43 88888.00 2015-06-13 13:21:47.625 164 12577.27 202.12 54632.43 88888.00 2015-06-13 13:21:47.750 164 12577.23 202.12 54632.43 88888.00 2015-06-13 13:21:47.875 164 12577.27 202.12 54632.47 88888.00 2015-06-13 13:21:48.000 164 12577.27 202.07 54632.45 88888.00 2015-06-13 13:21:48.125 164 12577.27 202.07 54632.47 88888.00 2015-06-13 13:21:48.250 164 12577.27 202.10 54632.47 88888.00 2015-06-13 13:21:48.375 164 12577.30 202.05 54632.47 88888.00 2015-06-13 13:21:48.500 164 12577.27 202.03 54632.47 88888.00 2015-06-13 13:21:48.625 164 12577.30 202.05 54632.50 88888.00 2015-06-13 13:21:48.750 164 12577.33 202.03 54632.50 88888.00 2015-06-13 13:21:48.875 164 12577.33 202.03 54632.45 88888.00 2015-06-13 13:21:49.000 164 12577.35 202.00 54632.45 88888.00 2015-06-13 13:21:49.125 164 12577.30 202.03 54632.47 88888.00 2015-06-13 13:21:49.250 164 12577.27 202.03 54632.47 88888.00 2015-06-13 13:21:49.375 164 12577.30 202.00 54632.47 88888.00 2015-06-13 13:21:49.500 164 12577.33 202.03 54632.47 88888.00 2015-06-13 13:21:49.625 164 12577.33 202.05 54632.45 88888.00 2015-06-13 13:21:49.750 164 12577.33 202.05 54632.47 88888.00 2015-06-13 13:21:49.875 164 12577.33 202.03 54632.47 88888.00 2015-06-13 13:21:50.000 164 12577.27 202.03 54632.45 88888.00 2015-06-13 13:21:50.125 164 12577.20 202.00 54632.50 88888.00 2015-06-13 13:21:50.250 164 12577.23 202.00 54632.53 88888.00 2015-06-13 13:21:50.375 164 12577.25 202.03 54632.53 88888.00 2015-06-13 13:21:50.500 164 12577.27 201.97 54632.50 88888.00 2015-06-13 13:21:50.625 164 12577.27 201.97 54632.47 88888.00 2015-06-13 13:21:50.750 164 12577.23 202.00 54632.47 88888.00 2015-06-13 13:21:50.875 164 12577.25 201.97 54632.50 88888.00 2015-06-13 13:21:51.000 164 12577.30 201.97 54632.50 88888.00 2015-06-13 13:21:51.125 164 12577.30 202.03 54632.50 88888.00 2015-06-13 13:21:51.250 164 12577.23 201.97 54632.50 88888.00 2015-06-13 13:21:51.375 164 12577.17 201.97 54632.47 88888.00 2015-06-13 13:21:51.500 164 12577.17 201.95 54632.47 88888.00 2015-06-13 13:21:51.625 164 12577.25 201.95 54632.47 88888.00 2015-06-13 13:21:51.750 164 12577.23 201.95 54632.45 88888.00 2015-06-13 13:21:51.875 164 12577.25 201.93 54632.47 88888.00 2015-06-13 13:21:52.000 164 12577.30 201.93 54632.47 88888.00 2015-06-13 13:21:52.125 164 12577.27 201.93 54632.47 88888.00 2015-06-13 13:21:52.250 164 12577.15 201.90 54632.47 88888.00 2015-06-13 13:21:52.375 164 12577.17 201.90 54632.47 88888.00 2015-06-13 13:21:52.500 164 12577.25 201.90 54632.47 88888.00 2015-06-13 13:21:52.625 164 12577.30 201.90 54632.50 88888.00 2015-06-13 13:21:52.750 164 12577.27 201.90 54632.50 88888.00 2015-06-13 13:21:52.875 164 12577.27 201.90 54632.47 88888.00 2015-06-13 13:21:53.000 164 12577.27 201.90 54632.45 88888.00 2015-06-13 13:21:53.125 164 12577.27 201.90 54632.47 88888.00 2015-06-13 13:21:53.250 164 12577.20 201.88 54632.50 88888.00 2015-06-13 13:21:53.375 164 12577.30 201.90 54632.50 88888.00 2015-06-13 13:21:53.500 164 12577.35 201.93 54632.53 88888.00 2015-06-13 13:21:53.625 164 12577.33 201.90 54632.50 88888.00 2015-06-13 13:21:53.750 164 12577.30 201.85 54632.45 88888.00 2015-06-13 13:21:53.875 164 12577.30 201.85 54632.47 88888.00 2015-06-13 13:21:54.000 164 12577.30 201.88 54632.47 88888.00 2015-06-13 13:21:54.125 164 12577.35 201.88 54632.50 88888.00 2015-06-13 13:21:54.250 164 12577.30 201.90 54632.47 88888.00 2015-06-13 13:21:54.375 164 12577.33 201.90 54632.50 88888.00 2015-06-13 13:21:54.500 164 12577.35 201.88 54632.47 88888.00 2015-06-13 13:21:54.625 164 12577.38 201.88 54632.50 88888.00 2015-06-13 13:21:54.750 164 12577.38 201.88 54632.53 88888.00 2015-06-13 13:21:54.875 164 12577.33 201.82 54632.53 88888.00 2015-06-13 13:21:55.000 164 12577.33 201.82 54632.47 88888.00 2015-06-13 13:21:55.125 164 12577.35 201.88 54632.50 88888.00 2015-06-13 13:21:55.250 164 12577.35 201.85 54632.47 88888.00 2015-06-13 13:21:55.375 164 12577.33 201.85 54632.45 88888.00 2015-06-13 13:21:55.500 164 12577.30 201.82 54632.47 88888.00 2015-06-13 13:21:55.625 164 12577.27 201.85 54632.50 88888.00 2015-06-13 13:21:55.750 164 12577.33 201.85 54632.47 88888.00 2015-06-13 13:21:55.875 164 12577.35 201.85 54632.45 88888.00 2015-06-13 13:21:56.000 164 12577.38 201.85 54632.47 88888.00 2015-06-13 13:21:56.125 164 12577.40 201.88 54632.47 88888.00 2015-06-13 13:21:56.250 164 12577.40 201.88 54632.50 88888.00 2015-06-13 13:21:56.375 164 12577.45 201.88 54632.47 88888.00 2015-06-13 13:21:56.500 164 12577.42 201.90 54632.47 88888.00 2015-06-13 13:21:56.625 164 12577.38 201.88 54632.50 88888.00 2015-06-13 13:21:56.750 164 12577.38 201.88 54632.53 88888.00 2015-06-13 13:21:56.875 164 12577.38 201.88 54632.53 88888.00 2015-06-13 13:21:57.000 164 12577.35 201.88 54632.53 88888.00 2015-06-13 13:21:57.125 164 12577.35 201.88 54632.53 88888.00 2015-06-13 13:21:57.250 164 12577.42 201.88 54632.53 88888.00 2015-06-13 13:21:57.375 164 12577.48 201.90 54632.53 88888.00 2015-06-13 13:21:57.500 164 12577.42 201.90 54632.50 88888.00 2015-06-13 13:21:57.625 164 12577.40 201.88 54632.50 88888.00 2015-06-13 13:21:57.750 164 12577.40 201.82 54632.47 88888.00 2015-06-13 13:21:57.875 164 12577.38 201.82 54632.45 88888.00 2015-06-13 13:21:58.000 164 12577.35 201.85 54632.47 88888.00 2015-06-13 13:21:58.125 164 12577.30 201.82 54632.50 88888.00 2015-06-13 13:21:58.250 164 12577.38 201.82 54632.50 88888.00 2015-06-13 13:21:58.375 164 12577.50 201.82 54632.47 88888.00 2015-06-13 13:21:58.500 164 12577.50 201.82 54632.50 88888.00 2015-06-13 13:21:58.625 164 12577.45 201.82 54632.50 88888.00 2015-06-13 13:21:58.750 164 12577.48 201.80 54632.50 88888.00 2015-06-13 13:21:58.875 164 12577.52 201.85 54632.53 88888.00 2015-06-13 13:21:59.000 164 12577.45 201.85 54632.47 88888.00 2015-06-13 13:21:59.125 164 12577.50 201.88 54632.47 88888.00 2015-06-13 13:21:59.250 164 12577.50 201.82 54632.50 88888.00 2015-06-13 13:21:59.375 164 12577.50 201.85 54632.50 88888.00 2015-06-13 13:21:59.500 164 12577.48 201.82 54632.47 88888.00 2015-06-13 13:21:59.625 164 12577.50 201.85 54632.50 88888.00 2015-06-13 13:21:59.750 164 12577.58 201.90 54632.53 88888.00 2015-06-13 13:21:59.875 164 12577.60 201.88 54632.50 88888.00 2015-06-13 13:22:00.000 164 12577.60 201.88 54632.50 88888.00 2015-06-13 13:22:00.125 164 12577.55 201.85 54632.50 88888.00 2015-06-13 13:22:00.250 164 12577.50 201.85 54632.50 88888.00 2015-06-13 13:22:00.375 164 12577.55 201.85 54632.47 88888.00 2015-06-13 13:22:00.500 164 12577.50 201.82 54632.45 88888.00 2015-06-13 13:22:00.625 164 12577.58 201.85 54632.47 88888.00 2015-06-13 13:22:00.750 164 12577.60 201.82 54632.47 88888.00 2015-06-13 13:22:00.875 164 12577.58 201.85 54632.47 88888.00 2015-06-13 13:22:01.000 164 12577.58 201.88 54632.50 88888.00 2015-06-13 13:22:01.125 164 12577.55 201.88 54632.53 88888.00 2015-06-13 13:22:01.250 164 12577.45 201.82 54632.45 88888.00 2015-06-13 13:22:01.375 164 12577.42 201.80 54632.45 88888.00 2015-06-13 13:22:01.500 164 12577.48 201.80 54632.47 88888.00 2015-06-13 13:22:01.625 164 12577.52 201.82 54632.47 88888.00 2015-06-13 13:22:01.750 164 12577.48 201.80 54632.47 88888.00 2015-06-13 13:22:01.875 164 12577.42 201.82 54632.50 88888.00 2015-06-13 13:22:02.000 164 12577.50 201.82 54632.50 88888.00 2015-06-13 13:22:02.125 164 12577.55 201.82 54632.50 88888.00 2015-06-13 13:22:02.250 164 12577.45 201.80 54632.47 88888.00 2015-06-13 13:22:02.375 164 12577.48 201.80 54632.45 88888.00 2015-06-13 13:22:02.500 164 12577.48 201.82 54632.47 88888.00 2015-06-13 13:22:02.625 164 12577.52 201.85 54632.50 88888.00 2015-06-13 13:22:02.750 164 12577.52 201.85 54632.50 88888.00 2015-06-13 13:22:02.875 164 12577.55 201.88 54632.53 88888.00 2015-06-13 13:22:03.000 164 12577.60 201.85 54632.50 88888.00 2015-06-13 13:22:03.125 164 12577.52 201.85 54632.53 88888.00 2015-06-13 13:22:03.250 164 12577.48 201.82 54632.53 88888.00 2015-06-13 13:22:03.375 164 12577.52 201.85 54632.50 88888.00 2015-06-13 13:22:03.500 164 12577.52 201.80 54632.50 88888.00 2015-06-13 13:22:03.625 164 12577.52 201.80 54632.47 88888.00 2015-06-13 13:22:03.750 164 12577.50 201.80 54632.47 88888.00 2015-06-13 13:22:03.875 164 12577.50 201.82 54632.50 88888.00 2015-06-13 13:22:04.000 164 12577.42 201.85 54632.53 88888.00 2015-06-13 13:22:04.125 164 12577.45 201.85 54632.53 88888.00 2015-06-13 13:22:04.250 164 12577.48 201.85 54632.53 88888.00 2015-06-13 13:22:04.375 164 12577.50 201.85 54632.53 88888.00 2015-06-13 13:22:04.500 164 12577.48 201.82 54632.50 88888.00 2015-06-13 13:22:04.625 164 12577.45 201.82 54632.47 88888.00 2015-06-13 13:22:04.750 164 12577.45 201.80 54632.53 88888.00 2015-06-13 13:22:04.875 164 12577.50 201.80 54632.53 88888.00 2015-06-13 13:22:05.000 164 12577.52 201.80 54632.47 88888.00 2015-06-13 13:22:05.125 164 12577.50 201.80 54632.47 88888.00 2015-06-13 13:22:05.250 164 12577.48 201.80 54632.50 88888.00 2015-06-13 13:22:05.375 164 12577.55 201.78 54632.47 88888.00 2015-06-13 13:22:05.500 164 12577.55 201.78 54632.50 88888.00 2015-06-13 13:22:05.625 164 12577.52 201.80 54632.50 88888.00 2015-06-13 13:22:05.750 164 12577.48 201.80 54632.47 88888.00 2015-06-13 13:22:05.875 164 12577.42 201.85 54632.50 88888.00 2015-06-13 13:22:06.000 164 12577.48 201.88 54632.53 88888.00 2015-06-13 13:22:06.125 164 12577.58 201.85 54632.50 88888.00 2015-06-13 13:22:06.250 164 12577.60 201.82 54632.50 88888.00 2015-06-13 13:22:06.375 164 12577.62 201.85 54632.50 88888.00 2015-06-13 13:22:06.500 164 12577.62 201.85 54632.50 88888.00 2015-06-13 13:22:06.625 164 12577.60 201.85 54632.50 88888.00 2015-06-13 13:22:06.750 164 12577.65 201.88 54632.50 88888.00 2015-06-13 13:22:06.875 164 12577.60 201.85 54632.47 88888.00 2015-06-13 13:22:07.000 164 12577.55 201.88 54632.47 88888.00 2015-06-13 13:22:07.125 164 12577.48 201.85 54632.47 88888.00 2015-06-13 13:22:07.250 164 12577.45 201.85 54632.50 88888.00 2015-06-13 13:22:07.375 164 12577.58 201.88 54632.47 88888.00 2015-06-13 13:22:07.500 164 12577.60 201.90 54632.50 88888.00 2015-06-13 13:22:07.625 164 12577.55 201.90 54632.50 88888.00 2015-06-13 13:22:07.750 164 12577.52 201.90 54632.53 88888.00 2015-06-13 13:22:07.875 164 12577.55 201.90 54632.50 88888.00 2015-06-13 13:22:08.000 164 12577.60 201.90 54632.50 88888.00 2015-06-13 13:22:08.125 164 12577.62 201.93 54632.55 88888.00 2015-06-13 13:22:08.250 164 12577.62 201.90 54632.55 88888.00 2015-06-13 13:22:08.375 164 12577.60 201.88 54632.53 88888.00 2015-06-13 13:22:08.500 164 12577.52 201.88 54632.50 88888.00 2015-06-13 13:22:08.625 164 12577.60 201.90 54632.53 88888.00 2015-06-13 13:22:08.750 164 12577.62 201.95 54632.50 88888.00 2015-06-13 13:22:08.875 164 12577.60 201.93 54632.53 88888.00 2015-06-13 13:22:09.000 164 12577.60 201.95 54632.50 88888.00 2015-06-13 13:22:09.125 164 12577.62 201.95 54632.50 88888.00 2015-06-13 13:22:09.250 164 12577.60 201.97 54632.53 88888.00 2015-06-13 13:22:09.375 164 12577.60 201.97 54632.47 88888.00 2015-06-13 13:22:09.500 164 12577.62 201.97 54632.50 88888.00 2015-06-13 13:22:09.625 164 12577.65 202.00 54632.50 88888.00 2015-06-13 13:22:09.750 164 12577.65 202.00 54632.47 88888.00 2015-06-13 13:22:09.875 164 12577.65 202.03 54632.50 88888.00 2015-06-13 13:22:10.000 164 12577.65 202.03 54632.45 88888.00 2015-06-13 13:22:10.125 164 12577.62 202.00 54632.45 88888.00 2015-06-13 13:22:10.250 164 12577.52 201.95 54632.47 88888.00 2015-06-13 13:22:10.375 164 12577.55 202.00 54632.50 88888.00 2015-06-13 13:22:10.500 164 12577.62 202.00 54632.47 88888.00 2015-06-13 13:22:10.625 164 12577.70 202.03 54632.50 88888.00 2015-06-13 13:22:10.750 164 12577.67 202.03 54632.50 88888.00 2015-06-13 13:22:10.875 164 12577.67 202.05 54632.50 88888.00 2015-06-13 13:22:11.000 164 12577.67 202.03 54632.50 88888.00 2015-06-13 13:22:11.125 164 12577.65 202.05 54632.47 88888.00 2015-06-13 13:22:11.250 164 12577.65 202.05 54632.47 88888.00 2015-06-13 13:22:11.375 164 12577.70 202.07 54632.50 88888.00 2015-06-13 13:22:11.500 164 12577.65 202.10 54632.47 88888.00 2015-06-13 13:22:11.625 164 12577.60 202.07 54632.47 88888.00 2015-06-13 13:22:11.750 164 12577.58 202.07 54632.45 88888.00 2015-06-13 13:22:11.875 164 12577.62 202.10 54632.47 88888.00 2015-06-13 13:22:12.000 164 12577.67 202.10 54632.45 88888.00 2015-06-13 13:22:12.125 164 12577.60 202.10 54632.47 88888.00 2015-06-13 13:22:12.250 164 12577.52 202.10 54632.45 88888.00 2015-06-13 13:22:12.375 164 12577.55 202.12 54632.47 88888.00 2015-06-13 13:22:12.500 164 12577.65 202.12 54632.45 88888.00 2015-06-13 13:22:12.625 164 12577.62 202.15 54632.45 88888.00 2015-06-13 13:22:12.750 164 12577.58 202.15 54632.47 88888.00 2015-06-13 13:22:12.875 164 12577.52 202.15 54632.45 88888.00 2015-06-13 13:22:13.000 164 12577.62 202.15 54632.47 88888.00 2015-06-13 13:22:13.125 164 12577.70 202.18 54632.50 88888.00 2015-06-13 13:22:13.250 164 12577.70 202.18 54632.47 88888.00 2015-06-13 13:22:13.375 164 12577.70 202.18 54632.47 88888.00 2015-06-13 13:22:13.500 164 12577.70 202.15 54632.47 88888.00 2015-06-13 13:22:13.625 164 12577.70 202.18 54632.45 88888.00 2015-06-13 13:22:13.750 164 12577.67 202.22 54632.50 88888.00 2015-06-13 13:22:13.875 164 12577.65 202.25 54632.47 88888.00 2015-06-13 13:22:14.000 164 12577.65 202.25 54632.45 88888.00 2015-06-13 13:22:14.125 164 12577.73 202.28 54632.47 88888.00 2015-06-13 13:22:14.250 164 12577.67 202.25 54632.45 88888.00 2015-06-13 13:22:14.375 164 12577.67 202.28 54632.45 88888.00 2015-06-13 13:22:14.500 164 12577.67 202.28 54632.45 88888.00 2015-06-13 13:22:14.625 164 12577.67 202.28 54632.45 88888.00 2015-06-13 13:22:14.750 164 12577.65 202.25 54632.43 88888.00 2015-06-13 13:22:14.875 164 12577.62 202.22 54632.43 88888.00 2015-06-13 13:22:15.000 164 12577.60 202.22 54632.40 88888.00 2015-06-13 13:22:15.125 164 12577.55 202.22 54632.43 88888.00 2015-06-13 13:22:15.250 164 12577.55 202.28 54632.45 88888.00 2015-06-13 13:22:15.375 164 12577.60 202.28 54632.43 88888.00 2015-06-13 13:22:15.500 164 12577.58 202.25 54632.43 88888.00 2015-06-13 13:22:15.625 164 12577.55 202.28 54632.43 88888.00 2015-06-13 13:22:15.750 164 12577.58 202.25 54632.40 88888.00 2015-06-13 13:22:15.875 164 12577.62 202.28 54632.43 88888.00 2015-06-13 13:22:16.000 164 12577.62 202.28 54632.43 88888.00 2015-06-13 13:22:16.125 164 12577.60 202.32 54632.45 88888.00 2015-06-13 13:22:16.250 164 12577.55 202.30 54632.47 88888.00 2015-06-13 13:22:16.375 164 12577.60 202.30 54632.43 88888.00 2015-06-13 13:22:16.500 164 12577.58 202.28 54632.45 88888.00 2015-06-13 13:22:16.625 164 12577.58 202.28 54632.45 88888.00 2015-06-13 13:22:16.750 164 12577.60 202.30 54632.43 88888.00 2015-06-13 13:22:16.875 164 12577.62 202.30 54632.43 88888.00 2015-06-13 13:22:17.000 164 12577.62 202.30 54632.43 88888.00 2015-06-13 13:22:17.125 164 12577.62 202.30 54632.43 88888.00 2015-06-13 13:22:17.250 164 12577.58 202.28 54632.45 88888.00 2015-06-13 13:22:17.375 164 12577.60 202.30 54632.43 88888.00 2015-06-13 13:22:17.500 164 12577.55 202.30 54632.45 88888.00 2015-06-13 13:22:17.625 164 12577.55 202.30 54632.45 88888.00 2015-06-13 13:22:17.750 164 12577.52 202.30 54632.45 88888.00 2015-06-13 13:22:17.875 164 12577.52 202.30 54632.45 88888.00 2015-06-13 13:22:18.000 164 12577.58 202.30 54632.40 88888.00 2015-06-13 13:22:18.125 164 12577.60 202.32 54632.47 88888.00 2015-06-13 13:22:18.250 164 12577.60 202.38 54632.47 88888.00 2015-06-13 13:22:18.375 164 12577.65 202.38 54632.47 88888.00 2015-06-13 13:22:18.500 164 12577.62 202.35 54632.45 88888.00 2015-06-13 13:22:18.625 164 12577.62 202.32 54632.43 88888.00 2015-06-13 13:22:18.750 164 12577.62 202.35 54632.43 88888.00 2015-06-13 13:22:18.875 164 12577.60 202.38 54632.45 88888.00 2015-06-13 13:22:19.000 164 12577.58 202.38 54632.43 88888.00 2015-06-13 13:22:19.125 164 12577.52 202.38 54632.43 88888.00 2015-06-13 13:22:19.250 164 12577.50 202.32 54632.43 88888.00 2015-06-13 13:22:19.375 164 12577.58 202.30 54632.40 88888.00 2015-06-13 13:22:19.500 164 12577.62 202.30 54632.43 88888.00 2015-06-13 13:22:19.625 164 12577.67 202.30 54632.43 88888.00 2015-06-13 13:22:19.750 164 12577.70 202.32 54632.43 88888.00 2015-06-13 13:22:19.875 164 12577.67 202.32 54632.45 88888.00 2015-06-13 13:22:20.000 164 12577.62 202.38 54632.45 88888.00 2015-06-13 13:22:20.125 164 12577.58 202.38 54632.45 88888.00 2015-06-13 13:22:20.250 164 12577.55 202.35 54632.45 88888.00 2015-06-13 13:22:20.375 164 12577.65 202.35 54632.43 88888.00 2015-06-13 13:22:20.500 164 12577.60 202.35 54632.45 88888.00 2015-06-13 13:22:20.625 164 12577.58 202.35 54632.45 88888.00 2015-06-13 13:22:20.750 164 12577.58 202.35 54632.47 88888.00 2015-06-13 13:22:20.875 164 12577.55 202.35 54632.47 88888.00 2015-06-13 13:22:21.000 164 12577.58 202.35 54632.45 88888.00 2015-06-13 13:22:21.125 164 12577.58 202.30 54632.47 88888.00 2015-06-13 13:22:21.250 164 12577.55 202.30 54632.45 88888.00 2015-06-13 13:22:21.375 164 12577.58 202.30 54632.47 88888.00 2015-06-13 13:22:21.500 164 12577.55 202.30 54632.45 88888.00 2015-06-13 13:22:21.625 164 12577.58 202.30 54632.45 88888.00 2015-06-13 13:22:21.750 164 12577.60 202.30 54632.43 88888.00 2015-06-13 13:22:21.875 164 12577.60 202.30 54632.40 88888.00 2015-06-13 13:22:22.000 164 12577.62 202.30 54632.43 88888.00 2015-06-13 13:22:22.125 164 12577.65 202.30 54632.45 88888.00 2015-06-13 13:22:22.250 164 12577.67 202.28 54632.45 88888.00 2015-06-13 13:22:22.375 164 12577.73 202.30 54632.43 88888.00 2015-06-13 13:22:22.500 164 12577.70 202.30 54632.43 88888.00 2015-06-13 13:22:22.625 164 12577.65 202.30 54632.45 88888.00 2015-06-13 13:22:22.750 164 12577.67 202.28 54632.45 88888.00 2015-06-13 13:22:22.875 164 12577.75 202.28 54632.45 88888.00 2015-06-13 13:22:23.000 164 12577.70 202.30 54632.47 88888.00 2015-06-13 13:22:23.125 164 12577.60 202.28 54632.47 88888.00 2015-06-13 13:22:23.250 164 12577.50 202.28 54632.47 88888.00 2015-06-13 13:22:23.375 164 12577.55 202.28 54632.47 88888.00 2015-06-13 13:22:23.500 164 12577.58 202.25 54632.45 88888.00 2015-06-13 13:22:23.625 164 12577.60 202.25 54632.45 88888.00 2015-06-13 13:22:23.750 164 12577.60 202.28 54632.43 88888.00 2015-06-13 13:22:23.875 164 12577.60 202.25 54632.45 88888.00 2015-06-13 13:22:24.000 164 12577.62 202.25 54632.43 88888.00 2015-06-13 13:22:24.125 164 12577.62 202.25 54632.45 88888.00 2015-06-13 13:22:24.250 164 12577.60 202.20 54632.47 88888.00 2015-06-13 13:22:24.375 164 12577.62 202.22 54632.50 88888.00 2015-06-13 13:22:24.500 164 12577.62 202.22 54632.47 88888.00 2015-06-13 13:22:24.625 164 12577.60 202.25 54632.47 88888.00 2015-06-13 13:22:24.750 164 12577.58 202.25 54632.45 88888.00 2015-06-13 13:22:24.875 164 12577.55 202.22 54632.47 88888.00 2015-06-13 13:22:25.000 164 12577.52 202.18 54632.47 88888.00 2015-06-13 13:22:25.125 164 12577.58 202.15 54632.47 88888.00 2015-06-13 13:22:25.250 164 12577.58 202.18 54632.47 88888.00 2015-06-13 13:22:25.375 164 12577.58 202.18 54632.47 88888.00 2015-06-13 13:22:25.500 164 12577.52 202.22 54632.47 88888.00 2015-06-13 13:22:25.625 164 12577.52 202.20 54632.47 88888.00 2015-06-13 13:22:25.750 164 12577.60 202.18 54632.47 88888.00 2015-06-13 13:22:25.875 164 12577.62 202.18 54632.45 88888.00 2015-06-13 13:22:26.000 164 12577.60 202.15 54632.45 88888.00 2015-06-13 13:22:26.125 164 12577.62 202.18 54632.50 88888.00 2015-06-13 13:22:26.250 164 12577.55 202.12 54632.45 88888.00 2015-06-13 13:22:26.375 164 12577.58 202.07 54632.45 88888.00 2015-06-13 13:22:26.500 164 12577.55 202.10 54632.45 88888.00 2015-06-13 13:22:26.625 164 12577.58 202.12 54632.47 88888.00 2015-06-13 13:22:26.750 164 12577.62 202.12 54632.47 88888.00 2015-06-13 13:22:26.875 164 12577.67 202.10 54632.47 88888.00 2015-06-13 13:22:27.000 164 12577.62 202.10 54632.45 88888.00 2015-06-13 13:22:27.125 164 12577.55 202.12 54632.47 88888.00 2015-06-13 13:22:27.250 164 12577.52 202.10 54632.47 88888.00 2015-06-13 13:22:27.375 164 12577.62 202.10 54632.47 88888.00 2015-06-13 13:22:27.500 164 12577.65 202.07 54632.47 88888.00 2015-06-13 13:22:27.625 164 12577.70 202.05 54632.45 88888.00 2015-06-13 13:22:27.750 164 12577.67 202.07 54632.47 88888.00 2015-06-13 13:22:27.875 164 12577.67 202.07 54632.45 88888.00 2015-06-13 13:22:28.000 164 12577.62 202.05 54632.43 88888.00 2015-06-13 13:22:28.125 164 12577.65 202.05 54632.45 88888.00 2015-06-13 13:22:28.250 164 12577.67 202.05 54632.47 88888.00 2015-06-13 13:22:28.375 164 12577.67 202.07 54632.47 88888.00 2015-06-13 13:22:28.500 164 12577.62 202.05 54632.47 88888.00 2015-06-13 13:22:28.625 164 12577.62 202.03 54632.47 88888.00 2015-06-13 13:22:28.750 164 12577.55 202.05 54632.43 88888.00 2015-06-13 13:22:28.875 164 12577.55 202.03 54632.45 88888.00 2015-06-13 13:22:29.000 164 12577.62 202.03 54632.47 88888.00 2015-06-13 13:22:29.125 164 12577.73 202.03 54632.45 88888.00 2015-06-13 13:22:29.250 164 12577.65 202.03 54632.45 88888.00 2015-06-13 13:22:29.375 164 12577.58 202.03 54632.47 88888.00 2015-06-13 13:22:29.500 164 12577.55 202.03 54632.45 88888.00 2015-06-13 13:22:29.625 164 12577.55 202.05 54632.47 88888.00 2015-06-13 13:22:29.750 164 12577.55 202.05 54632.47 88888.00 2015-06-13 13:22:29.875 164 12577.55 202.07 54632.50 88888.00 2015-06-13 13:22:30.000 164 12577.60 202.03 54632.45 88888.00 2015-06-13 13:22:30.125 164 12577.62 201.97 54632.47 88888.00 2015-06-13 13:22:30.250 164 12577.60 202.00 54632.50 88888.00 2015-06-13 13:22:30.375 164 12577.60 202.00 54632.47 88888.00 2015-06-13 13:22:30.500 164 12577.55 201.97 54632.45 88888.00 2015-06-13 13:22:30.625 164 12577.58 202.00 54632.47 88888.00 2015-06-13 13:22:30.750 164 12577.62 202.00 54632.50 88888.00 2015-06-13 13:22:30.875 164 12577.62 202.00 54632.47 88888.00 2015-06-13 13:22:31.000 164 12577.60 202.00 54632.47 88888.00 2015-06-13 13:22:31.125 164 12577.62 201.95 54632.47 88888.00 2015-06-13 13:22:31.250 164 12577.60 201.95 54632.47 88888.00 2015-06-13 13:22:31.375 164 12577.60 202.00 54632.47 88888.00 2015-06-13 13:22:31.500 164 12577.60 202.00 54632.47 88888.00 2015-06-13 13:22:31.625 164 12577.55 202.03 54632.45 88888.00 2015-06-13 13:22:31.750 164 12577.55 201.97 54632.47 88888.00 2015-06-13 13:22:31.875 164 12577.58 201.97 54632.47 88888.00 2015-06-13 13:22:32.000 164 12577.65 201.97 54632.50 88888.00 2015-06-13 13:22:32.125 164 12577.65 202.00 54632.53 88888.00 2015-06-13 13:22:32.250 164 12577.60 201.95 54632.53 88888.00 2015-06-13 13:22:32.375 164 12577.62 201.97 54632.53 88888.00 2015-06-13 13:22:32.500 164 12577.62 201.97 54632.55 88888.00 2015-06-13 13:22:32.625 164 12577.60 201.97 54632.53 88888.00 2015-06-13 13:22:32.750 164 12577.58 202.00 54632.53 88888.00 2015-06-13 13:22:32.875 164 12577.48 201.97 54632.55 88888.00 2015-06-13 13:22:33.000 164 12577.50 201.95 54632.53 88888.00 2015-06-13 13:22:33.125 164 12577.52 201.95 54632.53 88888.00 2015-06-13 13:22:33.250 164 12577.55 201.95 54632.53 88888.00 2015-06-13 13:22:33.375 164 12577.65 201.97 54632.53 88888.00 2015-06-13 13:22:33.500 164 12577.58 201.97 54632.50 88888.00 2015-06-13 13:22:33.625 164 12577.52 201.97 54632.55 88888.00 2015-06-13 13:22:33.750 164 12577.50 201.95 54632.53 88888.00 2015-06-13 13:22:33.875 164 12577.50 201.93 54632.50 88888.00 2015-06-13 13:22:34.000 164 12577.60 201.93 54632.47 88888.00 2015-06-13 13:22:34.125 164 12577.58 201.93 54632.53 88888.00 2015-06-13 13:22:34.250 164 12577.45 201.93 54632.53 88888.00 2015-06-13 13:22:34.375 164 12577.48 201.90 54632.55 88888.00 2015-06-13 13:22:34.500 164 12577.42 201.93 54632.53 88888.00 2015-06-13 13:22:34.625 164 12577.45 201.93 54632.53 88888.00 2015-06-13 13:22:34.750 164 12577.48 201.90 54632.53 88888.00 2015-06-13 13:22:34.875 164 12577.50 201.90 54632.53 88888.00 2015-06-13 13:22:35.000 164 12577.50 201.90 54632.50 88888.00 2015-06-13 13:22:35.125 164 12577.48 201.88 54632.53 88888.00 2015-06-13 13:22:35.250 164 12577.45 201.85 54632.50 88888.00 2015-06-13 13:22:35.375 164 12577.48 201.85 54632.53 88888.00 2015-06-13 13:22:35.500 164 12577.52 201.90 54632.50 88888.00 2015-06-13 13:22:35.625 164 12577.50 201.93 54632.53 88888.00 2015-06-13 13:22:35.750 164 12577.48 201.90 54632.53 88888.00 2015-06-13 13:22:35.875 164 12577.40 201.90 54632.50 88888.00 2015-06-13 13:22:36.000 164 12577.40 201.88 54632.53 88888.00 2015-06-13 13:22:36.125 164 12577.48 201.88 54632.55 88888.00 2015-06-13 13:22:36.250 164 12577.50 201.88 54632.55 88888.00 2015-06-13 13:22:36.375 164 12577.40 201.82 54632.53 88888.00 2015-06-13 13:22:36.500 164 12577.35 201.80 54632.55 88888.00 2015-06-13 13:22:36.625 164 12577.35 201.85 54632.55 88888.00 2015-06-13 13:22:36.750 164 12577.38 201.85 54632.53 88888.00 2015-06-13 13:22:36.875 164 12577.38 201.85 54632.55 88888.00 2015-06-13 13:22:37.000 164 12577.30 201.80 54632.53 88888.00 2015-06-13 13:22:37.125 164 12577.33 201.80 54632.55 88888.00 2015-06-13 13:22:37.250 164 12577.35 201.82 54632.53 88888.00 2015-06-13 13:22:37.375 164 12577.38 201.85 54632.55 88888.00 2015-06-13 13:22:37.500 164 12577.42 201.80 54632.53 88888.00 2015-06-13 13:22:37.625 164 12577.42 201.78 54632.53 88888.00 2015-06-13 13:22:37.750 164 12577.35 201.78 54632.53 88888.00 2015-06-13 13:22:37.875 164 12577.33 201.78 54632.55 88888.00 2015-06-13 13:22:38.000 164 12577.33 201.78 54632.55 88888.00 2015-06-13 13:22:38.125 164 12577.38 201.75 54632.53 88888.00 2015-06-13 13:22:38.250 164 12577.35 201.72 54632.57 88888.00 2015-06-13 13:22:38.375 164 12577.33 201.78 54632.57 88888.00 2015-06-13 13:22:38.500 164 12577.27 201.78 54632.55 88888.00 2015-06-13 13:22:38.625 164 12577.30 201.72 54632.55 88888.00 2015-06-13 13:22:38.750 164 12577.33 201.70 54632.55 88888.00 2015-06-13 13:22:38.875 164 12577.35 201.68 54632.55 88888.00 2015-06-13 13:22:39.000 164 12577.33 201.68 54632.55 88888.00 2015-06-13 13:22:39.125 164 12577.33 201.65 54632.57 88888.00 2015-06-13 13:22:39.250 164 12577.33 201.68 54632.57 88888.00 2015-06-13 13:22:39.375 164 12577.30 201.68 54632.55 88888.00 2015-06-13 13:22:39.500 164 12577.23 201.65 54632.53 88888.00 2015-06-13 13:22:39.625 164 12577.23 201.68 54632.53 88888.00 2015-06-13 13:22:39.750 164 12577.25 201.65 54632.55 88888.00 2015-06-13 13:22:39.875 164 12577.27 201.68 54632.57 88888.00 2015-06-13 13:22:40.000 164 12577.27 201.68 54632.55 88888.00 2015-06-13 13:22:40.125 164 12577.23 201.70 54632.55 88888.00 2015-06-13 13:22:40.250 164 12577.25 201.68 54632.60 88888.00 2015-06-13 13:22:40.375 164 12577.33 201.65 54632.60 88888.00 2015-06-13 13:22:40.500 164 12577.35 201.62 54632.55 88888.00 2015-06-13 13:22:40.625 164 12577.30 201.62 54632.55 88888.00 2015-06-13 13:22:40.750 164 12577.27 201.60 54632.55 88888.00 2015-06-13 13:22:40.875 164 12577.23 201.60 54632.55 88888.00 2015-06-13 13:22:41.000 164 12577.20 201.57 54632.50 88888.00 2015-06-13 13:22:41.125 164 12577.27 201.62 54632.53 88888.00 2015-06-13 13:22:41.250 164 12577.25 201.62 54632.57 88888.00 2015-06-13 13:22:41.375 164 12577.30 201.65 54632.57 88888.00 2015-06-13 13:22:41.500 164 12577.27 201.60 54632.55 88888.00 2015-06-13 13:22:41.625 164 12577.25 201.60 54632.53 88888.00 2015-06-13 13:22:41.750 164 12577.20 201.60 54632.55 88888.00 2015-06-13 13:22:41.875 164 12577.20 201.60 54632.57 88888.00 2015-06-13 13:22:42.000 164 12577.20 201.60 54632.55 88888.00 2015-06-13 13:22:42.125 164 12577.20 201.60 54632.57 88888.00 2015-06-13 13:22:42.250 164 12577.15 201.57 54632.57 88888.00 2015-06-13 13:22:42.375 164 12577.15 201.60 54632.57 88888.00 2015-06-13 13:22:42.500 164 12577.15 201.60 54632.60 88888.00 2015-06-13 13:22:42.625 164 12577.17 201.60 54632.60 88888.00 2015-06-13 13:22:42.750 164 12577.23 201.62 54632.60 88888.00 2015-06-13 13:22:42.875 164 12577.27 201.57 54632.60 88888.00 2015-06-13 13:22:43.000 164 12577.20 201.55 54632.53 88888.00 2015-06-13 13:22:43.125 164 12577.12 201.55 54632.55 88888.00 2015-06-13 13:22:43.250 164 12577.17 201.55 54632.57 88888.00 2015-06-13 13:22:43.375 164 12577.23 201.53 54632.55 88888.00 2015-06-13 13:22:43.500 164 12577.23 201.55 54632.57 88888.00 2015-06-13 13:22:43.625 164 12577.20 201.57 54632.57 88888.00 2015-06-13 13:22:43.750 164 12577.15 201.55 54632.55 88888.00 2015-06-13 13:22:43.875 164 12577.17 201.55 54632.55 88888.00 2015-06-13 13:22:44.000 164 12577.20 201.55 54632.55 88888.00 2015-06-13 13:22:44.125 164 12577.15 201.53 54632.55 88888.00 2015-06-13 13:22:44.250 164 12577.10 201.53 54632.55 88888.00 2015-06-13 13:22:44.375 164 12577.12 201.55 54632.57 88888.00 2015-06-13 13:22:44.500 164 12577.12 201.55 54632.57 88888.00 2015-06-13 13:22:44.625 164 12577.10 201.55 54632.57 88888.00 2015-06-13 13:22:44.750 164 12577.12 201.53 54632.55 88888.00 2015-06-13 13:22:44.875 164 12577.17 201.53 54632.57 88888.00 2015-06-13 13:22:45.000 164 12577.12 201.55 54632.55 88888.00 2015-06-13 13:22:45.125 164 12577.08 201.53 54632.57 88888.00 2015-06-13 13:22:45.250 164 12577.05 201.50 54632.55 88888.00 2015-06-13 13:22:45.375 164 12577.10 201.50 54632.57 88888.00 2015-06-13 13:22:45.500 164 12577.15 201.50 54632.57 88888.00 2015-06-13 13:22:45.625 164 12577.15 201.53 54632.57 88888.00 2015-06-13 13:22:45.750 164 12577.17 201.53 54632.55 88888.00 2015-06-13 13:22:45.875 164 12577.17 201.53 54632.53 88888.00 2015-06-13 13:22:46.000 164 12577.15 201.50 54632.50 88888.00 2015-06-13 13:22:46.125 164 12577.12 201.47 54632.50 88888.00 2015-06-13 13:22:46.250 164 12577.05 201.47 54632.53 88888.00 2015-06-13 13:22:46.375 164 12577.10 201.50 54632.53 88888.00 2015-06-13 13:22:46.500 164 12577.08 201.50 54632.55 88888.00 2015-06-13 13:22:46.625 164 12577.12 201.50 54632.55 88888.00 2015-06-13 13:22:46.750 164 12577.17 201.50 54632.57 88888.00 2015-06-13 13:22:46.875 164 12577.17 201.47 54632.57 88888.00 2015-06-13 13:22:47.000 164 12577.17 201.47 54632.55 88888.00 2015-06-13 13:22:47.125 164 12577.20 201.47 54632.55 88888.00 2015-06-13 13:22:47.250 164 12577.20 201.47 54632.57 88888.00 2015-06-13 13:22:47.375 164 12577.17 201.50 54632.57 88888.00 2015-06-13 13:22:47.500 164 12577.15 201.47 54632.57 88888.00 2015-06-13 13:22:47.625 164 12577.15 201.47 54632.57 88888.00 2015-06-13 13:22:47.750 164 12577.17 201.50 54632.55 88888.00 2015-06-13 13:22:47.875 164 12577.15 201.55 54632.57 88888.00 2015-06-13 13:22:48.000 164 12577.10 201.53 54632.57 88888.00 2015-06-13 13:22:48.125 164 12577.10 201.53 54632.60 88888.00 2015-06-13 13:22:48.250 164 12577.10 201.53 54632.60 88888.00 2015-06-13 13:22:48.375 164 12577.15 201.55 54632.60 88888.00 2015-06-13 13:22:48.500 164 12577.15 201.55 54632.57 88888.00 2015-06-13 13:22:48.625 164 12577.12 201.55 54632.57 88888.00 2015-06-13 13:22:48.750 164 12577.10 201.55 54632.53 88888.00 2015-06-13 13:22:48.875 164 12577.10 201.55 54632.50 88888.00 2015-06-13 13:22:49.000 164 12577.10 201.53 54632.53 88888.00 2015-06-13 13:22:49.125 164 12577.17 201.53 54632.55 88888.00 2015-06-13 13:22:49.250 164 12577.20 201.53 54632.53 88888.00 2015-06-13 13:22:49.375 164 12577.23 201.53 54632.50 88888.00 2015-06-13 13:22:49.500 164 12577.23 201.55 54632.50 88888.00 2015-06-13 13:22:49.625 164 12577.23 201.55 54632.53 88888.00 2015-06-13 13:22:49.750 164 12577.23 201.55 54632.53 88888.00 2015-06-13 13:22:49.875 164 12577.27 201.53 54632.50 88888.00 2015-06-13 13:22:50.000 164 12577.30 201.55 54632.55 88888.00 2015-06-13 13:22:50.125 164 12577.27 201.57 54632.57 88888.00 2015-06-13 13:22:50.250 164 12577.12 201.55 54632.55 88888.00 2015-06-13 13:22:50.375 164 12577.10 201.55 54632.55 88888.00 2015-06-13 13:22:50.500 164 12577.15 201.55 54632.53 88888.00 2015-06-13 13:22:50.625 164 12577.23 201.57 54632.55 88888.00 2015-06-13 13:22:50.750 164 12577.23 201.60 54632.55 88888.00 2015-06-13 13:22:50.875 164 12577.25 201.60 54632.55 88888.00 2015-06-13 13:22:51.000 164 12577.20 201.57 54632.53 88888.00 2015-06-13 13:22:51.125 164 12577.20 201.55 54632.53 88888.00 2015-06-13 13:22:51.250 164 12577.17 201.53 54632.53 88888.00 2015-06-13 13:22:51.375 164 12577.15 201.57 54632.53 88888.00 2015-06-13 13:22:51.500 164 12577.12 201.55 54632.53 88888.00 2015-06-13 13:22:51.625 164 12577.15 201.53 54632.55 88888.00 2015-06-13 13:22:51.750 164 12577.20 201.55 54632.53 88888.00 2015-06-13 13:22:51.875 164 12577.23 201.57 54632.50 88888.00 2015-06-13 13:22:52.000 164 12577.15 201.55 54632.50 88888.00 2015-06-13 13:22:52.125 164 12577.15 201.57 54632.53 88888.00 2015-06-13 13:22:52.250 164 12577.20 201.57 54632.55 88888.00 2015-06-13 13:22:52.375 164 12577.25 201.60 54632.50 88888.00 2015-06-13 13:22:52.500 164 12577.25 201.60 54632.50 88888.00 2015-06-13 13:22:52.625 164 12577.27 201.57 54632.50 88888.00 2015-06-13 13:22:52.750 164 12577.30 201.60 54632.50 88888.00 2015-06-13 13:22:52.875 164 12577.25 201.60 54632.53 88888.00 2015-06-13 13:22:53.000 164 12577.25 201.60 54632.50 88888.00 2015-06-13 13:22:53.125 164 12577.23 201.60 54632.53 88888.00 2015-06-13 13:22:53.250 164 12577.17 201.57 54632.50 88888.00 2015-06-13 13:22:53.375 164 12577.23 201.60 54632.50 88888.00 2015-06-13 13:22:53.500 164 12577.30 201.60 54632.50 88888.00 2015-06-13 13:22:53.625 164 12577.35 201.60 54632.50 88888.00 2015-06-13 13:22:53.750 164 12577.38 201.62 54632.50 88888.00 2015-06-13 13:22:53.875 164 12577.40 201.65 54632.50 88888.00 2015-06-13 13:22:54.000 164 12577.35 201.62 54632.50 88888.00 2015-06-13 13:22:54.125 164 12577.25 201.62 54632.53 88888.00 2015-06-13 13:22:54.250 164 12577.25 201.60 54632.50 88888.00 2015-06-13 13:22:54.375 164 12577.25 201.62 54632.53 88888.00 2015-06-13 13:22:54.500 164 12577.25 201.62 54632.50 88888.00 2015-06-13 13:22:54.625 164 12577.33 201.68 54632.50 88888.00 2015-06-13 13:22:54.750 164 12577.35 201.68 54632.53 88888.00 2015-06-13 13:22:54.875 164 12577.33 201.65 54632.53 88888.00 2015-06-13 13:22:55.000 164 12577.27 201.62 54632.47 88888.00 2015-06-13 13:22:55.125 164 12577.30 201.65 54632.47 88888.00 2015-06-13 13:22:55.250 164 12577.35 201.68 54632.50 88888.00 2015-06-13 13:22:55.375 164 12577.48 201.70 54632.50 88888.00 2015-06-13 13:22:55.500 164 12577.42 201.68 54632.50 88888.00 2015-06-13 13:22:55.625 164 12577.42 201.68 54632.50 88888.00 2015-06-13 13:22:55.750 164 12577.45 201.70 54632.50 88888.00 2015-06-13 13:22:55.875 164 12577.48 201.70 54632.50 88888.00 2015-06-13 13:22:56.000 164 12577.48 201.70 54632.45 88888.00 2015-06-13 13:22:56.125 164 12577.50 201.72 54632.43 88888.00 2015-06-13 13:22:56.250 164 12577.50 201.72 54632.45 88888.00 2015-06-13 13:22:56.375 164 12577.48 201.72 54632.43 88888.00 2015-06-13 13:22:56.500 164 12577.50 201.72 54632.45 88888.00 2015-06-13 13:22:56.625 164 12577.55 201.75 54632.47 88888.00 2015-06-13 13:22:56.750 164 12577.62 201.78 54632.47 88888.00 2015-06-13 13:22:56.875 164 12577.60 201.75 54632.45 88888.00 2015-06-13 13:22:57.000 164 12577.55 201.72 54632.47 88888.00 2015-06-13 13:22:57.125 164 12577.52 201.72 54632.47 88888.00 2015-06-13 13:22:57.250 164 12577.52 201.72 54632.47 88888.00 2015-06-13 13:22:57.375 164 12577.55 201.75 54632.47 88888.00 2015-06-13 13:22:57.500 164 12577.58 201.78 54632.47 88888.00 2015-06-13 13:22:57.625 164 12577.60 201.78 54632.45 88888.00 2015-06-13 13:22:57.750 164 12577.62 201.78 54632.47 88888.00 2015-06-13 13:22:57.875 164 12577.60 201.78 54632.45 88888.00 2015-06-13 13:22:58.000 164 12577.55 201.78 54632.43 88888.00 2015-06-13 13:22:58.125 164 12577.55 201.80 54632.43 88888.00 2015-06-13 13:22:58.250 164 12577.52 201.78 54632.45 88888.00 2015-06-13 13:22:58.375 164 12577.58 201.78 54632.45 88888.00 2015-06-13 13:22:58.500 164 12577.58 201.78 54632.45 88888.00 2015-06-13 13:22:58.625 164 12577.67 201.80 54632.45 88888.00 2015-06-13 13:22:58.750 164 12577.73 201.82 54632.47 88888.00 2015-06-13 13:22:58.875 164 12577.65 201.82 54632.45 88888.00 2015-06-13 13:22:59.000 164 12577.62 201.82 54632.43 88888.00 2015-06-13 13:22:59.125 164 12577.65 201.82 54632.45 88888.00 2015-06-13 13:22:59.250 164 12577.65 201.82 54632.43 88888.00 2015-06-13 13:22:59.375 164 12577.67 201.80 54632.43 88888.00 2015-06-13 13:22:59.500 164 12577.62 201.80 54632.40 88888.00 2015-06-13 13:22:59.625 164 12577.65 201.80 54632.40 88888.00 2015-06-13 13:22:59.750 164 12577.70 201.82 54632.40 88888.00 2015-06-13 13:22:59.875 164 12577.75 201.80 54632.40 88888.00 2015-06-13 13:23:00.000 164 12577.77 201.88 54632.40 88888.00 2015-06-13 13:23:00.125 164 12577.75 201.90 54632.40 88888.00 2015-06-13 13:23:00.250 164 12577.67 201.88 54632.40 88888.00 2015-06-13 13:23:00.375 164 12577.70 201.88 54632.38 88888.00 2015-06-13 13:23:00.500 164 12577.73 201.88 54632.40 88888.00 2015-06-13 13:23:00.625 164 12577.77 201.88 54632.38 88888.00 2015-06-13 13:23:00.750 164 12577.77 201.90 54632.38 88888.00 2015-06-13 13:23:00.875 164 12577.73 201.90 54632.38 88888.00 2015-06-13 13:23:01.000 164 12577.73 201.88 54632.40 88888.00 2015-06-13 13:23:01.125 164 12577.73 201.90 54632.40 88888.00 2015-06-13 13:23:01.250 164 12577.65 201.88 54632.43 88888.00 2015-06-13 13:23:01.375 164 12577.65 201.90 54632.45 88888.00 2015-06-13 13:23:01.500 164 12577.67 201.90 54632.40 88888.00 2015-06-13 13:23:01.625 164 12577.77 201.88 54632.40 88888.00 2015-06-13 13:23:01.750 164 12577.83 201.90 54632.40 88888.00 2015-06-13 13:23:01.875 164 12577.83 201.93 54632.45 88888.00 2015-06-13 13:23:02.000 164 12577.88 201.90 54632.43 88888.00 2015-06-13 13:23:02.125 164 12577.88 201.88 54632.43 88888.00 2015-06-13 13:23:02.250 164 12577.83 201.90 54632.45 88888.00 2015-06-13 13:23:02.375 164 12577.88 201.93 54632.45 88888.00 2015-06-13 13:23:02.500 164 12577.83 201.97 54632.45 88888.00 2015-06-13 13:23:02.625 164 12577.80 201.97 54632.45 88888.00 2015-06-13 13:23:02.750 164 12577.80 201.95 54632.47 88888.00 2015-06-13 13:23:02.875 164 12577.80 201.95 54632.45 88888.00 2015-06-13 13:23:03.000 164 12577.83 201.93 54632.43 88888.00 2015-06-13 13:23:03.125 164 12577.80 201.90 54632.43 88888.00 2015-06-13 13:23:03.250 164 12577.80 201.90 54632.43 88888.00 2015-06-13 13:23:03.375 164 12577.85 201.90 54632.45 88888.00 2015-06-13 13:23:03.500 164 12577.83 201.93 54632.45 88888.00 2015-06-13 13:23:03.625 164 12577.83 201.97 54632.43 88888.00 2015-06-13 13:23:03.750 164 12577.88 202.00 54632.45 88888.00 2015-06-13 13:23:03.875 164 12577.95 201.97 54632.45 88888.00 2015-06-13 13:23:04.000 164 12577.92 201.97 54632.43 88888.00 2015-06-13 13:23:04.125 164 12577.88 201.97 54632.47 88888.00 2015-06-13 13:23:04.250 164 12577.83 201.97 54632.47 88888.00 2015-06-13 13:23:04.375 164 12577.85 202.00 54632.47 88888.00 2015-06-13 13:23:04.500 164 12577.85 202.00 54632.45 88888.00 2015-06-13 13:23:04.625 164 12577.85 201.97 54632.45 88888.00 2015-06-13 13:23:04.750 164 12577.85 201.97 54632.47 88888.00 2015-06-13 13:23:04.875 164 12577.88 201.95 54632.45 88888.00 2015-06-13 13:23:05.000 164 12577.85 201.95 54632.43 88888.00 2015-06-13 13:23:05.125 164 12577.80 201.97 54632.47 88888.00 2015-06-13 13:23:05.250 164 12577.83 201.97 54632.45 88888.00 2015-06-13 13:23:05.375 164 12577.88 201.97 54632.45 88888.00 2015-06-13 13:23:05.500 164 12577.88 201.95 54632.43 88888.00 2015-06-13 13:23:05.625 164 12577.83 201.95 54632.43 88888.00 2015-06-13 13:23:05.750 164 12577.83 201.95 54632.45 88888.00 2015-06-13 13:23:05.875 164 12577.90 201.95 54632.45 88888.00 2015-06-13 13:23:06.000 164 12577.88 201.95 54632.43 88888.00 2015-06-13 13:23:06.125 164 12577.90 201.97 54632.43 88888.00 2015-06-13 13:23:06.250 164 12577.77 201.95 54632.45 88888.00 2015-06-13 13:23:06.375 164 12577.80 201.95 54632.45 88888.00 2015-06-13 13:23:06.500 164 12577.88 201.97 54632.45 88888.00 2015-06-13 13:23:06.625 164 12577.85 201.93 54632.45 88888.00 2015-06-13 13:23:06.750 164 12577.85 201.93 54632.43 88888.00 2015-06-13 13:23:06.875 164 12577.95 201.93 54632.43 88888.00 2015-06-13 13:23:07.000 164 12578.00 201.93 54632.43 88888.00 2015-06-13 13:23:07.125 164 12577.95 201.93 54632.43 88888.00 2015-06-13 13:23:07.250 164 12577.90 201.93 54632.43 88888.00 2015-06-13 13:23:07.375 164 12577.95 201.95 54632.47 88888.00 2015-06-13 13:23:07.500 164 12577.95 201.95 54632.45 88888.00 2015-06-13 13:23:07.625 164 12577.88 201.95 54632.45 88888.00 2015-06-13 13:23:07.750 164 12577.85 201.95 54632.47 88888.00 2015-06-13 13:23:07.875 164 12577.85 201.95 54632.45 88888.00 2015-06-13 13:23:08.000 164 12577.85 201.95 54632.43 88888.00 2015-06-13 13:23:08.125 164 12577.88 201.95 54632.45 88888.00 2015-06-13 13:23:08.250 164 12577.88 201.97 54632.45 88888.00 2015-06-13 13:23:08.375 164 12577.92 201.97 54632.45 88888.00 2015-06-13 13:23:08.500 164 12577.92 201.95 54632.45 88888.00 2015-06-13 13:23:08.625 164 12577.92 201.93 54632.45 88888.00 2015-06-13 13:23:08.750 164 12577.95 201.97 54632.45 88888.00 2015-06-13 13:23:08.875 164 12577.92 201.95 54632.43 88888.00 2015-06-13 13:23:09.000 164 12577.90 201.95 54632.45 88888.00 2015-06-13 13:23:09.125 164 12577.92 201.93 54632.47 88888.00 2015-06-13 13:23:09.250 164 12577.88 201.95 54632.47 88888.00 2015-06-13 13:23:09.375 164 12577.88 201.97 54632.47 88888.00 2015-06-13 13:23:09.500 164 12577.88 201.97 54632.50 88888.00 2015-06-13 13:23:09.625 164 12577.90 201.95 54632.47 88888.00 2015-06-13 13:23:09.750 164 12577.83 201.97 54632.47 88888.00 2015-06-13 13:23:09.875 164 12577.83 201.97 54632.45 88888.00 2015-06-13 13:23:10.000 164 12577.88 201.90 54632.40 88888.00 2015-06-13 13:23:10.125 164 12577.88 201.88 54632.43 88888.00 2015-06-13 13:23:10.250 164 12577.88 201.90 54632.47 88888.00 2015-06-13 13:23:10.375 164 12577.95 201.90 54632.45 88888.00 2015-06-13 13:23:10.500 164 12577.88 201.88 54632.45 88888.00 2015-06-13 13:23:10.625 164 12577.80 201.88 54632.47 88888.00 2015-06-13 13:23:10.750 164 12577.77 201.88 54632.45 88888.00 2015-06-13 13:23:10.875 164 12577.80 201.82 54632.45 88888.00 2015-06-13 13:23:11.000 164 12577.83 201.85 54632.45 88888.00 2015-06-13 13:23:11.125 164 12577.85 201.88 54632.47 88888.00 2015-06-13 13:23:11.250 164 12577.80 201.82 54632.47 88888.00 2015-06-13 13:23:11.375 164 12577.85 201.85 54632.47 88888.00 2015-06-13 13:23:11.500 164 12577.88 201.85 54632.45 88888.00 2015-06-13 13:23:11.625 164 12577.92 201.82 54632.50 88888.00 2015-06-13 13:23:11.750 164 12577.90 201.82 54632.47 88888.00 2015-06-13 13:23:11.875 164 12577.83 201.80 54632.45 88888.00 2015-06-13 13:23:12.000 164 12577.85 201.80 54632.43 88888.00 2015-06-13 13:23:12.125 164 12577.83 201.80 54632.45 88888.00 2015-06-13 13:23:12.250 164 12577.75 201.80 54632.47 88888.00 2015-06-13 13:23:12.375 164 12577.75 201.82 54632.47 88888.00 2015-06-13 13:23:12.500 164 12577.75 201.82 54632.47 88888.00 2015-06-13 13:23:12.625 164 12577.77 201.80 54632.45 88888.00 2015-06-13 13:23:12.750 164 12577.83 201.80 54632.43 88888.00 2015-06-13 13:23:12.875 164 12577.90 201.78 54632.43 88888.00 2015-06-13 13:23:13.000 164 12577.85 201.80 54632.45 88888.00 2015-06-13 13:23:13.125 164 12577.88 201.80 54632.47 88888.00 2015-06-13 13:23:13.250 164 12577.80 201.75 54632.47 88888.00 2015-06-13 13:23:13.375 164 12577.83 201.75 54632.45 88888.00 2015-06-13 13:23:13.500 164 12577.85 201.75 54632.43 88888.00 2015-06-13 13:23:13.625 164 12577.88 201.70 54632.45 88888.00 2015-06-13 13:23:13.750 164 12577.88 201.75 54632.47 88888.00 2015-06-13 13:23:13.875 164 12577.80 201.72 54632.47 88888.00 2015-06-13 13:23:14.000 164 12577.75 201.70 54632.45 88888.00 2015-06-13 13:23:14.125 164 12577.75 201.70 54632.45 88888.00 2015-06-13 13:23:14.250 164 12577.75 201.72 54632.50 88888.00 2015-06-13 13:23:14.375 164 12577.80 201.72 54632.50 88888.00 2015-06-13 13:23:14.500 164 12577.85 201.75 54632.50 88888.00 2015-06-13 13:23:14.625 164 12577.85 201.70 54632.53 88888.00 2015-06-13 13:23:14.750 164 12577.80 201.65 54632.53 88888.00 2015-06-13 13:23:14.875 164 12577.85 201.65 54632.50 88888.00 2015-06-13 13:23:15.000 164 12577.88 201.68 54632.50 88888.00 2015-06-13 13:23:15.125 164 12577.83 201.68 54632.53 88888.00 2015-06-13 13:23:15.250 164 12577.75 201.60 54632.50 88888.00 2015-06-13 13:23:15.375 164 12577.77 201.62 54632.47 88888.00 2015-06-13 13:23:15.500 164 12577.77 201.62 54632.47 88888.00 2015-06-13 13:23:15.625 164 12577.80 201.60 54632.50 88888.00 2015-06-13 13:23:15.750 164 12577.85 201.60 54632.50 88888.00 2015-06-13 13:23:15.875 164 12577.77 201.57 54632.53 88888.00 2015-06-13 13:23:16.000 164 12577.77 201.57 54632.50 88888.00 2015-06-13 13:23:16.125 164 12577.88 201.57 54632.50 88888.00 2015-06-13 13:23:16.250 164 12577.88 201.55 54632.53 88888.00 2015-06-13 13:23:16.375 164 12577.80 201.57 54632.47 88888.00 2015-06-13 13:23:16.500 164 12577.80 201.57 54632.50 88888.00 2015-06-13 13:23:16.625 164 12577.77 201.57 54632.53 88888.00 2015-06-13 13:23:16.750 164 12577.80 201.57 54632.50 88888.00 2015-06-13 13:23:16.875 164 12577.77 201.57 54632.47 88888.00 2015-06-13 13:23:17.000 164 12577.73 201.55 54632.50 88888.00 2015-06-13 13:23:17.125 164 12577.73 201.53 54632.50 88888.00 2015-06-13 13:23:17.250 164 12577.67 201.50 54632.50 88888.00 2015-06-13 13:23:17.375 164 12577.75 201.53 54632.50 88888.00 2015-06-13 13:23:17.500 164 12577.77 201.53 54632.50 88888.00 2015-06-13 13:23:17.625 164 12577.80 201.50 54632.50 88888.00 2015-06-13 13:23:17.750 164 12577.83 201.50 54632.47 88888.00 2015-06-13 13:23:17.875 164 12577.83 201.50 54632.47 88888.00 2015-06-13 13:23:18.000 164 12577.80 201.47 54632.50 88888.00 2015-06-13 13:23:18.125 164 12577.77 201.50 54632.50 88888.00 2015-06-13 13:23:18.250 164 12577.75 201.50 54632.53 88888.00 2015-06-13 13:23:18.375 164 12577.77 201.47 54632.50 88888.00 2015-06-13 13:23:18.500 164 12577.85 201.45 54632.50 88888.00 2015-06-13 13:23:18.625 164 12577.90 201.45 54632.50 88888.00 2015-06-13 13:23:18.750 164 12577.80 201.43 54632.47 88888.00 2015-06-13 13:23:18.875 164 12577.73 201.43 54632.50 88888.00 2015-06-13 13:23:19.000 164 12577.73 201.40 54632.50 88888.00 2015-06-13 13:23:19.125 164 12577.75 201.43 54632.53 88888.00 2015-06-13 13:23:19.250 164 12577.73 201.40 54632.53 88888.00 2015-06-13 13:23:19.375 164 12577.75 201.40 54632.50 88888.00 2015-06-13 13:23:19.500 164 12577.73 201.38 54632.50 88888.00 2015-06-13 13:23:19.625 164 12577.70 201.38 54632.50 88888.00 2015-06-13 13:23:19.750 164 12577.75 201.38 54632.50 88888.00 2015-06-13 13:23:19.875 164 12577.77 201.38 54632.50 88888.00 2015-06-13 13:23:20.000 164 12577.77 201.35 54632.47 88888.00 2015-06-13 13:23:20.125 164 12577.75 201.32 54632.50 88888.00 2015-06-13 13:23:20.250 164 12577.77 201.32 54632.53 88888.00 2015-06-13 13:23:20.375 164 12577.80 201.28 54632.53 88888.00 2015-06-13 13:23:20.500 164 12577.75 201.30 54632.50 88888.00 2015-06-13 13:23:20.625 164 12577.75 201.30 54632.50 88888.00 2015-06-13 13:23:20.750 164 12577.70 201.28 54632.47 88888.00 2015-06-13 13:23:20.875 164 12577.67 201.28 54632.47 88888.00 2015-06-13 13:23:21.000 164 12577.67 201.28 54632.50 88888.00 2015-06-13 13:23:21.125 164 12577.67 201.25 54632.47 88888.00 2015-06-13 13:23:21.250 164 12577.62 201.20 54632.50 88888.00 2015-06-13 13:23:21.375 164 12577.67 201.22 54632.50 88888.00 2015-06-13 13:23:21.500 164 12577.65 201.25 54632.50 88888.00 2015-06-13 13:23:21.625 164 12577.65 201.22 54632.47 88888.00 2015-06-13 13:23:21.750 164 12577.70 201.22 54632.50 88888.00 2015-06-13 13:23:21.875 164 12577.75 201.20 54632.50 88888.00 2015-06-13 13:23:22.000 164 12577.77 201.22 54632.53 88888.00 2015-06-13 13:23:22.125 164 12577.80 201.22 54632.55 88888.00 2015-06-13 13:23:22.250 164 12577.73 201.20 54632.57 88888.00 2015-06-13 13:23:22.375 164 12577.75 201.20 54632.55 88888.00 2015-06-13 13:23:22.500 164 12577.70 201.22 54632.53 88888.00 2015-06-13 13:23:22.625 164 12577.65 201.20 54632.50 88888.00 2015-06-13 13:23:22.750 164 12577.65 201.15 54632.47 88888.00 2015-06-13 13:23:22.875 164 12577.62 201.18 54632.50 88888.00 2015-06-13 13:23:23.000 164 12577.67 201.18 54632.55 88888.00 2015-06-13 13:23:23.125 164 12577.70 201.15 54632.55 88888.00 2015-06-13 13:23:23.250 164 12577.67 201.15 54632.57 88888.00 2015-06-13 13:23:23.375 164 12577.73 201.12 54632.57 88888.00 2015-06-13 13:23:23.500 164 12577.73 201.12 54632.55 88888.00 2015-06-13 13:23:23.625 164 12577.67 201.15 54632.53 88888.00 2015-06-13 13:23:23.750 164 12577.65 201.15 54632.53 88888.00 2015-06-13 13:23:23.875 164 12577.70 201.10 54632.50 88888.00 2015-06-13 13:23:24.000 164 12577.73 201.07 54632.50 88888.00 2015-06-13 13:23:24.125 164 12577.70 201.07 54632.50 88888.00 2015-06-13 13:23:24.250 164 12577.67 201.07 54632.47 88888.00 2015-06-13 13:23:24.375 164 12577.75 201.10 54632.50 88888.00 2015-06-13 13:23:24.500 164 12577.80 201.10 54632.50 88888.00 2015-06-13 13:23:24.625 164 12577.80 201.05 54632.47 88888.00 2015-06-13 13:23:24.750 164 12577.80 201.05 54632.47 88888.00 2015-06-13 13:23:24.875 164 12577.80 201.05 54632.53 88888.00 2015-06-13 13:23:25.000 164 12577.77 201.07 54632.55 88888.00 2015-06-13 13:23:25.125 164 12577.70 201.05 54632.55 88888.00 2015-06-13 13:23:25.250 164 12577.73 201.03 54632.53 88888.00 2015-06-13 13:23:25.375 164 12577.73 201.00 54632.55 88888.00 2015-06-13 13:23:25.500 164 12577.75 201.00 54632.57 88888.00 2015-06-13 13:23:25.625 164 12577.75 200.97 54632.57 88888.00 2015-06-13 13:23:25.750 164 12577.75 200.97 54632.55 88888.00 2015-06-13 13:23:25.875 164 12577.77 201.00 54632.55 88888.00 2015-06-13 13:23:26.000 164 12577.77 201.00 54632.55 88888.00 2015-06-13 13:23:26.125 164 12577.77 201.00 54632.57 88888.00 2015-06-13 13:23:26.250 164 12577.80 201.00 54632.57 88888.00 2015-06-13 13:23:26.375 164 12577.77 200.97 54632.55 88888.00 2015-06-13 13:23:26.500 164 12577.73 200.95 54632.57 88888.00 2015-06-13 13:23:26.625 164 12577.67 200.97 54632.57 88888.00 2015-06-13 13:23:26.750 164 12577.70 200.97 54632.57 88888.00 2015-06-13 13:23:26.875 164 12577.67 200.95 54632.57 88888.00 2015-06-13 13:23:27.000 164 12577.65 200.95 54632.57 88888.00 2015-06-13 13:23:27.125 164 12577.65 200.95 54632.57 88888.00 2015-06-13 13:23:27.250 164 12577.65 200.95 54632.60 88888.00 2015-06-13 13:23:27.375 164 12577.67 200.95 54632.60 88888.00 2015-06-13 13:23:27.500 164 12577.70 200.97 54632.62 88888.00 2015-06-13 13:23:27.625 164 12577.65 200.93 54632.60 88888.00 2015-06-13 13:23:27.750 164 12577.62 200.90 54632.57 88888.00 2015-06-13 13:23:27.875 164 12577.67 200.88 54632.55 88888.00 2015-06-13 13:23:28.000 164 12577.70 200.90 54632.53 88888.00 2015-06-13 13:23:28.125 164 12577.70 200.90 54632.57 88888.00 2015-06-13 13:23:28.250 164 12577.65 200.88 54632.60 88888.00 2015-06-13 13:23:28.375 164 12577.65 200.90 54632.62 88888.00 2015-06-13 13:23:28.500 164 12577.62 200.90 54632.60 88888.00 2015-06-13 13:23:28.625 164 12577.55 200.90 54632.57 88888.00 2015-06-13 13:23:28.750 164 12577.55 200.88 54632.57 88888.00 2015-06-13 13:23:28.875 164 12577.60 200.88 54632.57 88888.00 2015-06-13 13:23:29.000 164 12577.65 200.88 54632.60 88888.00 2015-06-13 13:23:29.125 164 12577.62 200.90 54632.62 88888.00 2015-06-13 13:23:29.250 164 12577.55 200.82 54632.60 88888.00 2015-06-13 13:23:29.375 164 12577.60 200.90 54632.60 88888.00 2015-06-13 13:23:29.500 164 12577.65 200.90 54632.62 88888.00 2015-06-13 13:23:29.625 164 12577.65 200.88 54632.60 88888.00 2015-06-13 13:23:29.750 164 12577.67 200.88 54632.60 88888.00 2015-06-13 13:23:29.875 164 12577.67 200.90 54632.60 88888.00 2015-06-13 13:23:30.000 164 12577.70 200.88 54632.62 88888.00 2015-06-13 13:23:30.125 164 12577.73 200.88 54632.60 88888.00 2015-06-13 13:23:30.250 164 12577.65 200.88 54632.62 88888.00 2015-06-13 13:23:30.375 164 12577.65 200.90 54632.62 88888.00 2015-06-13 13:23:30.500 164 12577.60 200.88 54632.60 88888.00 2015-06-13 13:23:30.625 164 12577.60 200.85 54632.62 88888.00 2015-06-13 13:23:30.750 164 12577.60 200.85 54632.62 88888.00 2015-06-13 13:23:30.875 164 12577.55 200.85 54632.60 88888.00 2015-06-13 13:23:31.000 164 12577.60 200.85 54632.57 88888.00 2015-06-13 13:23:31.125 164 12577.67 200.85 54632.60 88888.00 2015-06-13 13:23:31.250 164 12577.62 200.82 54632.62 88888.00 2015-06-13 13:23:31.375 164 12577.62 200.90 54632.62 88888.00 2015-06-13 13:23:31.500 164 12577.62 200.88 54632.62 88888.00 2015-06-13 13:23:31.625 164 12577.62 200.85 54632.62 88888.00 2015-06-13 13:23:31.750 164 12577.65 200.85 54632.62 88888.00 2015-06-13 13:23:31.875 164 12577.73 200.85 54632.62 88888.00 2015-06-13 13:23:32.000 164 12577.73 200.85 54632.60 88888.00 2015-06-13 13:23:32.125 164 12577.67 200.82 54632.57 88888.00 2015-06-13 13:23:32.250 164 12577.62 200.82 54632.60 88888.00 2015-06-13 13:23:32.375 164 12577.62 200.85 54632.60 88888.00 2015-06-13 13:23:32.500 164 12577.67 200.88 54632.62 88888.00 2015-06-13 13:23:32.625 164 12577.73 200.88 54632.65 88888.00 2015-06-13 13:23:32.750 164 12577.80 200.85 54632.62 88888.00 2015-06-13 13:23:32.875 164 12577.85 200.85 54632.62 88888.00 2015-06-13 13:23:33.000 164 12577.83 200.88 54632.62 88888.00 2015-06-13 13:23:33.125 164 12577.80 200.88 54632.65 88888.00 2015-06-13 13:23:33.250 164 12577.77 200.85 54632.62 88888.00 2015-06-13 13:23:33.375 164 12577.80 200.90 54632.65 88888.00 2015-06-13 13:23:33.500 164 12577.70 200.88 54632.65 88888.00 2015-06-13 13:23:33.625 164 12577.65 200.90 54632.65 88888.00 2015-06-13 13:23:33.750 164 12577.65 200.88 54632.62 88888.00 2015-06-13 13:23:33.875 164 12577.65 200.85 54632.62 88888.00 2015-06-13 13:23:34.000 164 12577.67 200.88 54632.57 88888.00 2015-06-13 13:23:34.125 164 12577.67 200.88 54632.60 88888.00 2015-06-13 13:23:34.250 164 12577.65 200.88 54632.65 88888.00 2015-06-13 13:23:34.375 164 12577.70 200.85 54632.65 88888.00 2015-06-13 13:23:34.500 164 12577.67 200.88 54632.65 88888.00 2015-06-13 13:23:34.625 164 12577.67 200.88 54632.68 88888.00 2015-06-13 13:23:34.750 164 12577.70 200.85 54632.65 88888.00 2015-06-13 13:23:34.875 164 12577.70 200.88 54632.65 88888.00 2015-06-13 13:23:35.000 164 12577.67 200.85 54632.62 88888.00 2015-06-13 13:23:35.125 164 12577.70 200.85 54632.65 88888.00 2015-06-13 13:23:35.250 164 12577.73 200.88 54632.65 88888.00 2015-06-13 13:23:35.375 164 12577.77 200.88 54632.65 88888.00 2015-06-13 13:23:35.500 164 12577.75 200.85 54632.65 88888.00 2015-06-13 13:23:35.625 164 12577.73 200.85 54632.65 88888.00 2015-06-13 13:23:35.750 164 12577.70 200.85 54632.65 88888.00 2015-06-13 13:23:35.875 164 12577.67 200.88 54632.62 88888.00 2015-06-13 13:23:36.000 164 12577.70 200.88 54632.68 88888.00 2015-06-13 13:23:36.125 164 12577.73 200.85 54632.70 88888.00 2015-06-13 13:23:36.250 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:36.375 164 12577.67 200.85 54632.65 88888.00 2015-06-13 13:23:36.500 164 12577.65 200.82 54632.65 88888.00 2015-06-13 13:23:36.625 164 12577.62 200.80 54632.68 88888.00 2015-06-13 13:23:36.750 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:36.875 164 12577.73 200.85 54632.65 88888.00 2015-06-13 13:23:37.000 164 12577.67 200.85 54632.65 88888.00 2015-06-13 13:23:37.125 164 12577.62 200.85 54632.65 88888.00 2015-06-13 13:23:37.250 164 12577.62 200.82 54632.68 88888.00 2015-06-13 13:23:37.375 164 12577.65 200.85 54632.65 88888.00 2015-06-13 13:23:37.500 164 12577.65 200.82 54632.65 88888.00 2015-06-13 13:23:37.625 164 12577.65 200.85 54632.65 88888.00 2015-06-13 13:23:37.750 164 12577.80 200.88 54632.65 88888.00 2015-06-13 13:23:37.875 164 12577.80 200.88 54632.65 88888.00 2015-06-13 13:23:38.000 164 12577.77 200.82 54632.65 88888.00 2015-06-13 13:23:38.125 164 12577.75 200.85 54632.68 88888.00 2015-06-13 13:23:38.250 164 12577.67 200.88 54632.65 88888.00 2015-06-13 13:23:38.375 164 12577.73 200.88 54632.65 88888.00 2015-06-13 13:23:38.500 164 12577.77 200.88 54632.65 88888.00 2015-06-13 13:23:38.625 164 12577.80 200.88 54632.68 88888.00 2015-06-13 13:23:38.750 164 12577.75 200.85 54632.68 88888.00 2015-06-13 13:23:38.875 164 12577.65 200.82 54632.70 88888.00 2015-06-13 13:23:39.000 164 12577.62 200.82 54632.65 88888.00 2015-06-13 13:23:39.125 164 12577.58 200.82 54632.65 88888.00 2015-06-13 13:23:39.250 164 12577.58 200.82 54632.70 88888.00 2015-06-13 13:23:39.375 164 12577.67 200.82 54632.70 88888.00 2015-06-13 13:23:39.500 164 12577.67 200.85 54632.68 88888.00 2015-06-13 13:23:39.625 164 12577.67 200.85 54632.68 88888.00 2015-06-13 13:23:39.750 164 12577.65 200.82 54632.68 88888.00 2015-06-13 13:23:39.875 164 12577.67 200.85 54632.68 88888.00 2015-06-13 13:23:40.000 164 12577.65 200.82 54632.65 88888.00 2015-06-13 13:23:40.125 164 12577.65 200.82 54632.65 88888.00 2015-06-13 13:23:40.250 164 12577.70 200.82 54632.65 88888.00 2015-06-13 13:23:40.375 164 12577.67 200.80 54632.62 88888.00 2015-06-13 13:23:40.500 164 12577.67 200.80 54632.65 88888.00 2015-06-13 13:23:40.625 164 12577.70 200.80 54632.65 88888.00 2015-06-13 13:23:40.750 164 12577.75 200.80 54632.65 88888.00 2015-06-13 13:23:40.875 164 12577.75 200.82 54632.65 88888.00 2015-06-13 13:23:41.000 164 12577.70 200.82 54632.65 88888.00 2015-06-13 13:23:41.125 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:41.250 164 12577.62 200.82 54632.68 88888.00 2015-06-13 13:23:41.375 164 12577.67 200.80 54632.65 88888.00 2015-06-13 13:23:41.500 164 12577.70 200.82 54632.65 88888.00 2015-06-13 13:23:41.625 164 12577.75 200.85 54632.65 88888.00 2015-06-13 13:23:41.750 164 12577.80 200.85 54632.68 88888.00 2015-06-13 13:23:41.875 164 12577.80 200.85 54632.68 88888.00 2015-06-13 13:23:42.000 164 12577.80 200.80 54632.65 88888.00 2015-06-13 13:23:42.125 164 12577.83 200.82 54632.68 88888.00 2015-06-13 13:23:42.250 164 12577.75 200.85 54632.68 88888.00 2015-06-13 13:23:42.375 164 12577.67 200.85 54632.70 88888.00 2015-06-13 13:23:42.500 164 12577.67 200.80 54632.68 88888.00 2015-06-13 13:23:42.625 164 12577.65 200.80 54632.68 88888.00 2015-06-13 13:23:42.750 164 12577.62 200.82 54632.68 88888.00 2015-06-13 13:23:42.875 164 12577.65 200.80 54632.68 88888.00 2015-06-13 13:23:43.000 164 12577.65 200.82 54632.62 88888.00 2015-06-13 13:23:43.125 164 12577.60 200.82 54632.65 88888.00 2015-06-13 13:23:43.250 164 12577.60 200.80 54632.70 88888.00 2015-06-13 13:23:43.375 164 12577.65 200.80 54632.70 88888.00 2015-06-13 13:23:43.500 164 12577.75 200.82 54632.70 88888.00 2015-06-13 13:23:43.625 164 12577.77 200.82 54632.70 88888.00 2015-06-13 13:23:43.750 164 12577.70 200.82 54632.68 88888.00 2015-06-13 13:23:43.875 164 12577.67 200.82 54632.70 88888.00 2015-06-13 13:23:44.000 164 12577.73 200.80 54632.68 88888.00 2015-06-13 13:23:44.125 164 12577.75 200.80 54632.68 88888.00 2015-06-13 13:23:44.250 164 12577.65 200.80 54632.68 88888.00 2015-06-13 13:23:44.375 164 12577.67 200.82 54632.65 88888.00 2015-06-13 13:23:44.500 164 12577.67 200.82 54632.68 88888.00 2015-06-13 13:23:44.625 164 12577.70 200.85 54632.70 88888.00 2015-06-13 13:23:44.750 164 12577.73 200.82 54632.70 88888.00 2015-06-13 13:23:44.875 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:45.000 164 12577.60 200.82 54632.68 88888.00 2015-06-13 13:23:45.125 164 12577.62 200.82 54632.70 88888.00 2015-06-13 13:23:45.250 164 12577.60 200.80 54632.70 88888.00 2015-06-13 13:23:45.375 164 12577.67 200.80 54632.70 88888.00 2015-06-13 13:23:45.500 164 12577.67 200.82 54632.72 88888.00 2015-06-13 13:23:45.625 164 12577.60 200.82 54632.68 88888.00 2015-06-13 13:23:45.750 164 12577.60 200.85 54632.70 88888.00 2015-06-13 13:23:45.875 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:46.000 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:46.125 164 12577.67 200.85 54632.70 88888.00 2015-06-13 13:23:46.250 164 12577.62 200.85 54632.68 88888.00 2015-06-13 13:23:46.375 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:46.500 164 12577.65 200.82 54632.68 88888.00 2015-06-13 13:23:46.625 164 12577.65 200.82 54632.68 88888.00 2015-06-13 13:23:46.750 164 12577.70 200.88 54632.72 88888.00 2015-06-13 13:23:46.875 164 12577.73 200.88 54632.72 88888.00 2015-06-13 13:23:47.000 164 12577.73 200.85 54632.70 88888.00 2015-06-13 13:23:47.125 164 12577.70 200.88 54632.70 88888.00 2015-06-13 13:23:47.250 164 12577.62 200.85 54632.70 88888.00 2015-06-13 13:23:47.375 164 12577.67 200.88 54632.68 88888.00 2015-06-13 13:23:47.500 164 12577.80 200.88 54632.70 88888.00 2015-06-13 13:23:47.625 164 12577.85 200.88 54632.70 88888.00 2015-06-13 13:23:47.750 164 12577.77 200.88 54632.68 88888.00 2015-06-13 13:23:47.875 164 12577.75 200.90 54632.70 88888.00 2015-06-13 13:23:48.000 164 12577.75 200.90 54632.68 88888.00 2015-06-13 13:23:48.125 164 12577.75 200.90 54632.70 88888.00 2015-06-13 13:23:48.250 164 12577.70 200.88 54632.68 88888.00 2015-06-13 13:23:48.375 164 12577.73 200.90 54632.70 88888.00 2015-06-13 13:23:48.500 164 12577.75 200.90 54632.65 88888.00 2015-06-13 13:23:48.625 164 12577.75 200.88 54632.65 88888.00 2015-06-13 13:23:48.750 164 12577.75 200.85 54632.65 88888.00 2015-06-13 13:23:48.875 164 12577.70 200.90 54632.68 88888.00 2015-06-13 13:23:49.000 164 12577.65 200.85 54632.68 88888.00 2015-06-13 13:23:49.125 164 12577.73 200.88 54632.72 88888.00 2015-06-13 13:23:49.250 164 12577.77 200.90 54632.72 88888.00 2015-06-13 13:23:49.375 164 12577.88 200.93 54632.72 88888.00 2015-06-13 13:23:49.500 164 12577.88 200.93 54632.70 88888.00 2015-06-13 13:23:49.625 164 12577.90 200.90 54632.72 88888.00 2015-06-13 13:23:49.750 164 12577.83 200.90 54632.70 88888.00 2015-06-13 13:23:49.875 164 12577.80 200.88 54632.72 88888.00 2015-06-13 13:23:50.000 164 12577.80 200.93 54632.72 88888.00 2015-06-13 13:23:50.125 164 12577.83 200.90 54632.72 88888.00 2015-06-13 13:23:50.250 164 12577.83 200.90 54632.70 88888.00 2015-06-13 13:23:50.375 164 12577.83 200.90 54632.70 88888.00 2015-06-13 13:23:50.500 164 12577.80 200.93 54632.72 88888.00 2015-06-13 13:23:50.625 164 12577.83 200.93 54632.72 88888.00 2015-06-13 13:23:50.750 164 12577.80 200.93 54632.70 88888.00 2015-06-13 13:23:50.875 164 12577.83 200.95 54632.72 88888.00 2015-06-13 13:23:51.000 164 12577.88 200.95 54632.70 88888.00 2015-06-13 13:23:51.125 164 12577.92 200.93 54632.70 88888.00 2015-06-13 13:23:51.250 164 12577.85 200.88 54632.68 88888.00 2015-06-13 13:23:51.375 164 12577.88 200.88 54632.70 88888.00 2015-06-13 13:23:51.500 164 12577.85 200.93 54632.68 88888.00 2015-06-13 13:23:51.625 164 12577.88 200.95 54632.65 88888.00 2015-06-13 13:23:51.750 164 12577.80 200.95 54632.68 88888.00 2015-06-13 13:23:51.875 164 12577.77 200.95 54632.68 88888.00 2015-06-13 13:23:52.000 164 12577.77 200.95 54632.65 88888.00 2015-06-13 13:23:52.125 164 12577.80 200.97 54632.68 88888.00 2015-06-13 13:23:52.250 164 12577.80 200.95 54632.68 88888.00 2015-06-13 13:23:52.375 164 12577.83 200.97 54632.68 88888.00 2015-06-13 13:23:52.500 164 12577.90 200.97 54632.68 88888.00 2015-06-13 13:23:52.625 164 12577.88 200.93 54632.68 88888.00 2015-06-13 13:23:52.750 164 12577.80 200.93 54632.65 88888.00 2015-06-13 13:23:52.875 164 12577.77 200.97 54632.65 88888.00 2015-06-13 13:23:53.000 164 12577.80 200.93 54632.65 88888.00 2015-06-13 13:23:53.125 164 12577.88 200.95 54632.65 88888.00 2015-06-13 13:23:53.250 164 12577.83 200.95 54632.68 88888.00 2015-06-13 13:23:53.375 164 12577.85 200.97 54632.68 88888.00 2015-06-13 13:23:53.500 164 12577.83 201.00 54632.65 88888.00 2015-06-13 13:23:53.625 164 12577.85 200.97 54632.65 88888.00 2015-06-13 13:23:53.750 164 12577.95 200.97 54632.68 88888.00 2015-06-13 13:23:53.875 164 12577.92 201.03 54632.70 88888.00 2015-06-13 13:23:54.000 164 12577.92 201.00 54632.70 88888.00 2015-06-13 13:23:54.125 164 12577.90 201.00 54632.70 88888.00 2015-06-13 13:23:54.250 164 12577.83 200.95 54632.68 88888.00 2015-06-13 13:23:54.375 164 12577.88 200.97 54632.70 88888.00 2015-06-13 13:23:54.500 164 12577.88 201.00 54632.68 88888.00 2015-06-13 13:23:54.625 164 12577.88 200.97 54632.68 88888.00 2015-06-13 13:23:54.750 164 12577.88 201.00 54632.68 88888.00 2015-06-13 13:23:54.875 164 12577.88 201.05 54632.70 88888.00 2015-06-13 13:23:55.000 164 12577.85 201.03 54632.68 88888.00 2015-06-13 13:23:55.125 164 12577.85 201.05 54632.70 88888.00 2015-06-13 13:23:55.250 164 12577.80 201.03 54632.70 88888.00 2015-06-13 13:23:55.375 164 12577.83 201.03 54632.70 88888.00 2015-06-13 13:23:55.500 164 12577.77 201.05 54632.70 88888.00 2015-06-13 13:23:55.625 164 12577.77 201.05 54632.70 88888.00 2015-06-13 13:23:55.750 164 12577.83 201.05 54632.70 88888.00 2015-06-13 13:23:55.875 164 12577.88 201.07 54632.72 88888.00 2015-06-13 13:23:56.000 164 12577.83 201.10 54632.70 88888.00 2015-06-13 13:23:56.125 164 12577.80 201.07 54632.70 88888.00 2015-06-13 13:23:56.250 164 12577.75 201.05 54632.70 88888.00 2015-06-13 13:23:56.375 164 12577.80 201.07 54632.70 88888.00 2015-06-13 13:23:56.500 164 12577.75 201.05 54632.70 88888.00 2015-06-13 13:23:56.625 164 12577.75 201.07 54632.70 88888.00 2015-06-13 13:23:56.750 164 12577.83 201.12 54632.70 88888.00 2015-06-13 13:23:56.875 164 12577.83 201.10 54632.72 88888.00 2015-06-13 13:23:57.000 164 12577.83 201.10 54632.72 88888.00 2015-06-13 13:23:57.125 164 12577.85 201.07 54632.68 88888.00 2015-06-13 13:23:57.250 164 12577.88 201.10 54632.70 88888.00 2015-06-13 13:23:57.375 164 12577.90 201.12 54632.68 88888.00 2015-06-13 13:23:57.500 164 12577.88 201.12 54632.68 88888.00 2015-06-13 13:23:57.625 164 12577.90 201.18 54632.72 88888.00 2015-06-13 13:23:57.750 164 12577.88 201.15 54632.70 88888.00 2015-06-13 13:23:57.875 164 12577.80 201.12 54632.72 88888.00 2015-06-13 13:23:58.000 164 12577.88 201.15 54632.72 88888.00 2015-06-13 13:23:58.125 164 12577.98 201.18 54632.72 88888.00 2015-06-13 13:23:58.250 164 12577.92 201.12 54632.70 88888.00 2015-06-13 13:23:58.375 164 12577.95 201.15 54632.70 88888.00 2015-06-13 13:23:58.500 164 12577.98 201.20 54632.72 88888.00 2015-06-13 13:23:58.625 164 12577.90 201.20 54632.75 88888.00 2015-06-13 13:23:58.750 164 12577.83 201.15 54632.72 88888.00 2015-06-13 13:23:58.875 164 12577.83 201.20 54632.72 88888.00 2015-06-13 13:23:59.000 164 12577.85 201.18 54632.70 88888.00 2015-06-13 13:23:59.125 164 12577.85 201.18 54632.68 88888.00 2015-06-13 13:23:59.250 164 12577.80 201.18 54632.68 88888.00 2015-06-13 13:23:59.375 164 12577.80 201.20 54632.68 88888.00 2015-06-13 13:23:59.500 164 12577.80 201.20 54632.68 88888.00 2015-06-13 13:23:59.625 164 12577.85 201.25 54632.68 88888.00 2015-06-13 13:23:59.750 164 12577.85 201.25 54632.70 88888.00 2015-06-13 13:23:59.875 164 12577.83 201.22 54632.70 88888.00 2015-06-13 13:24:00.000 164 12577.85 201.25 54632.70 88888.00 2015-06-13 13:24:00.125 164 12577.85 201.28 54632.72 88888.00 2015-06-13 13:24:00.250 164 12577.85 201.22 54632.70 88888.00 2015-06-13 13:24:00.375 164 12577.83 201.25 54632.70 88888.00 2015-06-13 13:24:00.500 164 12577.80 201.25 54632.70 88888.00 2015-06-13 13:24:00.625 164 12577.85 201.25 54632.70 88888.00 2015-06-13 13:24:00.750 164 12577.83 201.28 54632.70 88888.00 2015-06-13 13:24:00.875 164 12577.85 201.30 54632.70 88888.00 2015-06-13 13:24:01.000 164 12577.80 201.30 54632.72 88888.00 2015-06-13 13:24:01.125 164 12577.75 201.28 54632.70 88888.00 2015-06-13 13:24:01.250 164 12577.75 201.28 54632.72 88888.00 2015-06-13 13:24:01.375 164 12577.77 201.28 54632.70 88888.00 2015-06-13 13:24:01.500 164 12577.75 201.28 54632.72 88888.00 2015-06-13 13:24:01.625 164 12577.77 201.30 54632.72 88888.00 2015-06-13 13:24:01.750 164 12577.77 201.32 54632.72 88888.00 2015-06-13 13:24:01.875 164 12577.80 201.32 54632.70 88888.00 2015-06-13 13:24:02.000 164 12577.83 201.30 54632.70 88888.00 2015-06-13 13:24:02.125 164 12577.83 201.30 54632.72 88888.00 2015-06-13 13:24:02.250 164 12577.77 201.35 54632.72 88888.00 2015-06-13 13:24:02.375 164 12577.83 201.35 54632.72 88888.00 2015-06-13 13:24:02.500 164 12577.85 201.35 54632.72 88888.00 2015-06-13 13:24:02.625 164 12577.80 201.30 54632.72 88888.00 2015-06-13 13:24:02.750 164 12577.77 201.35 54632.72 88888.00 2015-06-13 13:24:02.875 164 12577.73 201.38 54632.75 88888.00 2015-06-13 13:24:03.000 164 12577.73 201.35 54632.72 88888.00 2015-06-13 13:24:03.125 164 12577.75 201.35 54632.70 88888.00 2015-06-13 13:24:03.250 164 12577.75 201.30 54632.70 88888.00 2015-06-13 13:24:03.375 164 12577.80 201.35 54632.72 88888.00 2015-06-13 13:24:03.500 164 12577.77 201.35 54632.72 88888.00 2015-06-13 13:24:03.625 164 12577.73 201.38 54632.72 88888.00 2015-06-13 13:24:03.750 164 12577.75 201.38 54632.75 88888.00 2015-06-13 13:24:03.875 164 12577.75 201.35 54632.72 88888.00 2015-06-13 13:24:04.000 164 12577.75 201.35 54632.72 88888.00 2015-06-13 13:24:04.125 164 12577.83 201.35 54632.75 88888.00 2015-06-13 13:24:04.250 164 12577.80 201.35 54632.75 88888.00 2015-06-13 13:24:04.375 164 12577.75 201.35 54632.72 88888.00 2015-06-13 13:24:04.500 164 12577.75 201.38 54632.72 88888.00 2015-06-13 13:24:04.625 164 12577.73 201.38 54632.75 88888.00 2015-06-13 13:24:04.750 164 12577.70 201.38 54632.72 88888.00 2015-06-13 13:24:04.875 164 12577.70 201.35 54632.72 88888.00 2015-06-13 13:24:05.000 164 12577.73 201.38 54632.72 88888.00 2015-06-13 13:24:05.125 164 12577.70 201.38 54632.72 88888.00 2015-06-13 13:24:05.250 164 12577.65 201.30 54632.72 88888.00 2015-06-13 13:24:05.375 164 12577.67 201.30 54632.75 88888.00 2015-06-13 13:24:05.500 164 12577.62 201.30 54632.75 88888.00 2015-06-13 13:24:05.625 164 12577.60 201.30 54632.75 88888.00 2015-06-13 13:24:05.750 164 12577.62 201.30 54632.72 88888.00 2015-06-13 13:24:05.875 164 12577.60 201.30 54632.72 88888.00 2015-06-13 13:24:06.000 164 12577.62 201.28 54632.72 88888.00 2015-06-13 13:24:06.125 164 12577.55 201.28 54632.72 88888.00 2015-06-13 13:24:06.250 164 12577.58 201.28 54632.78 88888.00 2015-06-13 13:24:06.375 164 12577.65 201.28 54632.75 88888.00 2015-06-13 13:24:06.500 164 12577.65 201.28 54632.72 88888.00 2015-06-13 13:24:06.625 164 12577.65 201.30 54632.72 88888.00 2015-06-13 13:24:06.750 164 12577.70 201.28 54632.72 88888.00 2015-06-13 13:24:06.875 164 12577.70 201.25 54632.72 88888.00 2015-06-13 13:24:07.000 164 12577.70 201.25 54632.72 88888.00 2015-06-13 13:24:07.125 164 12577.70 201.25 54632.72 88888.00 2015-06-13 13:24:07.250 164 12577.65 201.22 54632.72 88888.00 2015-06-13 13:24:07.375 164 12577.62 201.28 54632.72 88888.00 2015-06-13 13:24:07.500 164 12577.58 201.28 54632.72 88888.00 2015-06-13 13:24:07.625 164 12577.52 201.25 54632.75 88888.00 2015-06-13 13:24:07.750 164 12577.58 201.25 54632.75 88888.00 2015-06-13 13:24:07.875 164 12577.60 201.25 54632.75 88888.00 2015-06-13 13:24:08.000 164 12577.60 201.22 54632.75 88888.00 2015-06-13 13:24:08.125 164 12577.58 201.25 54632.75 88888.00 2015-06-13 13:24:08.250 164 12577.55 201.18 54632.72 88888.00 2015-06-13 13:24:08.375 164 12577.58 201.20 54632.75 88888.00 2015-06-13 13:24:08.500 164 12577.52 201.22 54632.75 88888.00 2015-06-13 13:24:08.625 164 12577.48 201.18 54632.75 88888.00 2015-06-13 13:24:08.750 164 12577.52 201.20 54632.78 88888.00 2015-06-13 13:24:08.875 164 12577.55 201.18 54632.75 88888.00 2015-06-13 13:24:09.000 164 12577.60 201.20 54632.72 88888.00 2015-06-13 13:24:09.125 164 12577.65 201.18 54632.72 88888.00 2015-06-13 13:24:09.250 164 12577.60 201.15 54632.75 88888.00 2015-06-13 13:24:09.375 164 12577.60 201.18 54632.75 88888.00 2015-06-13 13:24:09.500 164 12577.60 201.22 54632.72 88888.00 2015-06-13 13:24:09.625 164 12577.52 201.18 54632.75 88888.00 2015-06-13 13:24:09.750 164 12577.50 201.18 54632.75 88888.00 2015-06-13 13:24:09.875 164 12577.52 201.18 54632.75 88888.00 2015-06-13 13:24:10.000 164 12577.50 201.18 54632.75 88888.00 2015-06-13 13:24:10.125 164 12577.48 201.18 54632.75 88888.00 2015-06-13 13:24:10.250 164 12577.48 201.12 54632.75 88888.00 2015-06-13 13:24:10.375 164 12577.52 201.18 54632.78 88888.00 2015-06-13 13:24:10.500 164 12577.55 201.15 54632.78 88888.00 2015-06-13 13:24:10.625 164 12577.52 201.18 54632.78 88888.00 2015-06-13 13:24:10.750 164 12577.52 201.18 54632.75 88888.00 2015-06-13 13:24:10.875 164 12577.48 201.18 54632.75 88888.00 2015-06-13 13:24:11.000 164 12577.48 201.12 54632.78 88888.00 2015-06-13 13:24:11.125 164 12577.48 201.12 54632.78 88888.00 2015-06-13 13:24:11.250 164 12577.48 201.10 54632.78 88888.00 2015-06-13 13:24:11.375 164 12577.52 201.07 54632.75 88888.00 2015-06-13 13:24:11.500 164 12577.50 201.10 54632.75 88888.00 2015-06-13 13:24:11.625 164 12577.50 201.10 54632.78 88888.00 2015-06-13 13:24:11.750 164 12577.48 201.12 54632.78 88888.00 2015-06-13 13:24:11.875 164 12577.48 201.12 54632.78 88888.00 2015-06-13 13:24:12.000 164 12577.48 201.15 54632.78 88888.00 2015-06-13 13:24:12.125 164 12577.50 201.12 54632.80 88888.00 2015-06-13 13:24:12.250 164 12577.50 201.07 54632.78 88888.00 2015-06-13 13:24:12.375 164 12577.52 201.07 54632.78 88888.00 2015-06-13 13:24:12.500 164 12577.48 201.10 54632.75 88888.00 2015-06-13 13:24:12.625 164 12577.50 201.12 54632.78 88888.00 2015-06-13 13:24:12.750 164 12577.52 201.10 54632.78 88888.00 2015-06-13 13:24:12.875 164 12577.52 201.07 54632.75 88888.00 2015-06-13 13:24:13.000 164 12577.58 201.05 54632.75 88888.00 2015-06-13 13:24:13.125 164 12577.55 201.10 54632.80 88888.00 2015-06-13 13:24:13.250 164 12577.52 201.07 54632.78 88888.00 2015-06-13 13:24:13.375 164 12577.52 201.10 54632.78 88888.00 2015-06-13 13:24:13.500 164 12577.50 201.10 54632.78 88888.00 2015-06-13 13:24:13.625 164 12577.48 201.10 54632.75 88888.00 2015-06-13 13:24:13.750 164 12577.50 201.07 54632.78 88888.00 2015-06-13 13:24:13.875 164 12577.50 201.07 54632.78 88888.00 2015-06-13 13:24:14.000 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:14.125 164 12577.55 201.12 54632.80 88888.00 2015-06-13 13:24:14.250 164 12577.52 201.07 54632.78 88888.00 2015-06-13 13:24:14.375 164 12577.58 201.07 54632.78 88888.00 2015-06-13 13:24:14.500 164 12577.60 201.10 54632.75 88888.00 2015-06-13 13:24:14.625 164 12577.58 201.05 54632.75 88888.00 2015-06-13 13:24:14.750 164 12577.52 201.07 54632.78 88888.00 2015-06-13 13:24:14.875 164 12577.55 201.10 54632.80 88888.00 2015-06-13 13:24:15.000 164 12577.52 201.10 54632.78 88888.00 2015-06-13 13:24:15.125 164 12577.52 201.10 54632.75 88888.00 2015-06-13 13:24:15.250 164 12577.55 201.07 54632.78 88888.00 2015-06-13 13:24:15.375 164 12577.60 201.07 54632.75 88888.00 2015-06-13 13:24:15.500 164 12577.60 201.10 54632.75 88888.00 2015-06-13 13:24:15.625 164 12577.62 201.07 54632.75 88888.00 2015-06-13 13:24:15.750 164 12577.62 201.07 54632.72 88888.00 2015-06-13 13:24:15.875 164 12577.58 201.10 54632.78 88888.00 2015-06-13 13:24:16.000 164 12577.58 201.07 54632.78 88888.00 2015-06-13 13:24:16.125 164 12577.58 201.03 54632.78 88888.00 2015-06-13 13:24:16.250 164 12577.50 201.03 54632.78 88888.00 2015-06-13 13:24:16.375 164 12577.55 201.07 54632.78 88888.00 2015-06-13 13:24:16.500 164 12577.58 201.10 54632.80 88888.00 2015-06-13 13:24:16.625 164 12577.52 201.05 54632.78 88888.00 2015-06-13 13:24:16.750 164 12577.48 201.05 54632.75 88888.00 2015-06-13 13:24:16.875 164 12577.50 201.07 54632.78 88888.00 2015-06-13 13:24:17.000 164 12577.58 201.12 54632.78 88888.00 2015-06-13 13:24:17.125 164 12577.58 201.07 54632.75 88888.00 2015-06-13 13:24:17.250 164 12577.55 201.10 54632.78 88888.00 2015-06-13 13:24:17.375 164 12577.58 201.12 54632.78 88888.00 2015-06-13 13:24:17.500 164 12577.50 201.12 54632.75 88888.00 2015-06-13 13:24:17.625 164 12577.40 201.10 54632.78 88888.00 2015-06-13 13:24:17.750 164 12577.42 201.07 54632.75 88888.00 2015-06-13 13:24:17.875 164 12577.45 201.10 54632.75 88888.00 2015-06-13 13:24:18.000 164 12577.48 201.05 54632.75 88888.00 2015-06-13 13:24:18.125 164 12577.50 201.03 54632.78 88888.00 2015-06-13 13:24:18.250 164 12577.55 201.07 54632.78 88888.00 2015-06-13 13:24:18.375 164 12577.60 201.10 54632.78 88888.00 2015-06-13 13:24:18.500 164 12577.52 201.10 54632.78 88888.00 2015-06-13 13:24:18.625 164 12577.52 201.10 54632.78 88888.00 2015-06-13 13:24:18.750 164 12577.58 201.10 54632.78 88888.00 2015-06-13 13:24:18.875 164 12577.50 201.10 54632.78 88888.00 2015-06-13 13:24:19.000 164 12577.45 201.07 54632.78 88888.00 2015-06-13 13:24:19.125 164 12577.48 201.07 54632.78 88888.00 2015-06-13 13:24:19.250 164 12577.55 201.07 54632.75 88888.00 2015-06-13 13:24:19.375 164 12577.62 201.07 54632.78 88888.00 2015-06-13 13:24:19.500 164 12577.60 201.10 54632.75 88888.00 2015-06-13 13:24:19.625 164 12577.58 201.12 54632.78 88888.00 2015-06-13 13:24:19.750 164 12577.60 201.10 54632.80 88888.00 2015-06-13 13:24:19.875 164 12577.65 201.10 54632.80 88888.00 2015-06-13 13:24:20.000 164 12577.62 201.10 54632.78 88888.00 2015-06-13 13:24:20.125 164 12577.60 201.10 54632.80 88888.00 2015-06-13 13:24:20.250 164 12577.55 201.07 54632.80 88888.00 2015-06-13 13:24:20.375 164 12577.48 201.10 54632.80 88888.00 2015-06-13 13:24:20.500 164 12577.42 201.07 54632.80 88888.00 2015-06-13 13:24:20.625 164 12577.45 201.07 54632.78 88888.00 2015-06-13 13:24:20.750 164 12577.45 201.10 54632.78 88888.00 2015-06-13 13:24:20.875 164 12577.45 201.12 54632.82 88888.00 2015-06-13 13:24:21.000 164 12577.42 201.12 54632.82 88888.00 2015-06-13 13:24:21.125 164 12577.45 201.12 54632.82 88888.00 2015-06-13 13:24:21.250 164 12577.45 201.10 54632.85 88888.00 2015-06-13 13:24:21.375 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:21.500 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:21.625 164 12577.48 201.12 54632.78 88888.00 2015-06-13 13:24:21.750 164 12577.55 201.10 54632.78 88888.00 2015-06-13 13:24:21.875 164 12577.55 201.10 54632.80 88888.00 2015-06-13 13:24:22.000 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:22.125 164 12577.48 201.10 54632.82 88888.00 2015-06-13 13:24:22.250 164 12577.48 201.10 54632.80 88888.00 2015-06-13 13:24:22.375 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:22.500 164 12577.55 201.15 54632.78 88888.00 2015-06-13 13:24:22.625 164 12577.58 201.12 54632.80 88888.00 2015-06-13 13:24:22.750 164 12577.55 201.10 54632.80 88888.00 2015-06-13 13:24:22.875 164 12577.55 201.10 54632.78 88888.00 2015-06-13 13:24:23.000 164 12577.50 201.10 54632.80 88888.00 2015-06-13 13:24:23.125 164 12577.48 201.10 54632.80 88888.00 2015-06-13 13:24:23.250 164 12577.48 201.12 54632.82 88888.00 2015-06-13 13:24:23.375 164 12577.55 201.12 54632.85 88888.00 2015-06-13 13:24:23.500 164 12577.55 201.12 54632.82 88888.00 2015-06-13 13:24:23.625 164 12577.48 201.10 54632.82 88888.00 2015-06-13 13:24:23.750 164 12577.50 201.10 54632.82 88888.00 2015-06-13 13:24:23.875 164 12577.52 201.07 54632.82 88888.00 2015-06-13 13:24:24.000 164 12577.52 201.12 54632.80 88888.00 2015-06-13 13:24:24.125 164 12577.52 201.12 54632.82 88888.00 2015-06-13 13:24:24.250 164 12577.45 201.10 54632.82 88888.00 2015-06-13 13:24:24.375 164 12577.45 201.10 54632.80 88888.00 2015-06-13 13:24:24.500 164 12577.45 201.12 54632.82 88888.00 2015-06-13 13:24:24.625 164 12577.42 201.10 54632.82 88888.00 2015-06-13 13:24:24.750 164 12577.40 201.10 54632.82 88888.00 2015-06-13 13:24:24.875 164 12577.38 201.12 54632.80 88888.00 2015-06-13 13:24:25.000 164 12577.42 201.10 54632.78 88888.00 2015-06-13 13:24:25.125 164 12577.48 201.15 54632.82 88888.00 2015-06-13 13:24:25.250 164 12577.42 201.10 54632.82 88888.00 2015-06-13 13:24:25.375 164 12577.45 201.10 54632.82 88888.00 2015-06-13 13:24:25.500 164 12577.52 201.12 54632.85 88888.00 2015-06-13 13:24:25.625 164 12577.52 201.15 54632.85 88888.00 2015-06-13 13:24:25.750 164 12577.50 201.15 54632.82 88888.00 2015-06-13 13:24:25.875 164 12577.45 201.15 54632.85 88888.00 2015-06-13 13:24:26.000 164 12577.40 201.12 54632.82 88888.00 2015-06-13 13:24:26.125 164 12577.40 201.15 54632.82 88888.00 2015-06-13 13:24:26.250 164 12577.42 201.10 54632.82 88888.00 2015-06-13 13:24:26.375 164 12577.45 201.10 54632.82 88888.00 2015-06-13 13:24:26.500 164 12577.48 201.12 54632.82 88888.00 2015-06-13 13:24:26.625 164 12577.42 201.12 54632.82 88888.00 2015-06-13 13:24:26.750 164 12577.40 201.12 54632.85 88888.00 2015-06-13 13:24:26.875 164 12577.40 201.12 54632.85 88888.00 2015-06-13 13:24:27.000 164 12577.35 201.12 54632.85 88888.00 2015-06-13 13:24:27.125 164 12577.38 201.15 54632.88 88888.00 2015-06-13 13:24:27.250 164 12577.40 201.12 54632.85 88888.00 2015-06-13 13:24:27.375 164 12577.40 201.15 54632.85 88888.00 2015-06-13 13:24:27.500 164 12577.42 201.12 54632.85 88888.00 2015-06-13 13:24:27.625 164 12577.38 201.12 54632.88 88888.00 2015-06-13 13:24:27.750 164 12577.38 201.12 54632.90 88888.00 2015-06-13 13:24:27.875 164 12577.40 201.10 54632.88 88888.00 2015-06-13 13:24:28.000 164 12577.45 201.07 54632.88 88888.00 2015-06-13 13:24:28.125 164 12577.40 201.05 54632.88 88888.00 2015-06-13 13:24:28.250 164 12577.35 201.05 54632.88 88888.00 2015-06-13 13:24:28.375 164 12577.40 201.05 54632.85 88888.00 2015-06-13 13:24:28.500 164 12577.35 201.07 54632.88 88888.00 2015-06-13 13:24:28.625 164 12577.38 201.07 54632.88 88888.00 2015-06-13 13:24:28.750 164 12577.35 201.10 54632.85 88888.00 2015-06-13 13:24:28.875 164 12577.35 201.07 54632.85 88888.00 2015-06-13 13:24:29.000 164 12577.38 201.05 54632.85 88888.00 2015-06-13 13:24:29.125 164 12577.40 201.05 54632.85 88888.00 2015-06-13 13:24:29.250 164 12577.35 201.00 54632.85 88888.00 2015-06-13 13:24:29.375 164 12577.35 201.05 54632.88 88888.00 2015-06-13 13:24:29.500 164 12577.35 201.00 54632.85 88888.00 2015-06-13 13:24:29.625 164 12577.35 201.00 54632.85 88888.00 2015-06-13 13:24:29.750 164 12577.42 201.05 54632.85 88888.00 2015-06-13 13:24:29.875 164 12577.42 201.03 54632.88 88888.00 2015-06-13 13:24:30.000 164 12577.35 201.03 54632.88 88888.00 2015-06-13 13:24:30.125 164 12577.38 201.05 54632.88 88888.00 2015-06-13 13:24:30.250 164 12577.33 201.03 54632.85 88888.00 2015-06-13 13:24:30.375 164 12577.33 201.00 54632.82 88888.00 2015-06-13 13:24:30.500 164 12577.33 201.03 54632.85 88888.00 2015-06-13 13:24:30.625 164 12577.38 201.07 54632.88 88888.00 2015-06-13 13:24:30.750 164 12577.38 201.03 54632.90 88888.00 2015-06-13 13:24:30.875 164 12577.40 201.05 54632.88 88888.00 2015-06-13 13:24:31.000 164 12577.40 201.03 54632.85 88888.00 2015-06-13 13:24:31.125 164 12577.33 201.03 54632.85 88888.00 2015-06-13 13:24:31.250 164 12577.38 201.00 54632.85 88888.00 2015-06-13 13:24:31.375 164 12577.48 200.97 54632.85 88888.00 2015-06-13 13:24:31.500 164 12577.45 201.03 54632.85 88888.00 2015-06-13 13:24:31.625 164 12577.42 201.05 54632.82 88888.00 2015-06-13 13:24:31.750 164 12577.40 201.05 54632.85 88888.00 2015-06-13 13:24:31.875 164 12577.45 201.05 54632.85 88888.00 2015-06-13 13:24:32.000 164 12577.48 201.03 54632.85 88888.00 2015-06-13 13:24:32.125 164 12577.50 201.03 54632.88 88888.00 2015-06-13 13:24:32.250 164 12577.48 201.03 54632.88 88888.00 2015-06-13 13:24:32.375 164 12577.40 201.07 54632.90 88888.00 2015-06-13 13:24:32.500 164 12577.38 201.05 54632.90 88888.00 2015-06-13 13:24:32.625 164 12577.35 201.00 54632.88 88888.00 2015-06-13 13:24:32.750 164 12577.38 200.97 54632.85 88888.00 2015-06-13 13:24:32.875 164 12577.45 201.03 54632.90 88888.00 2015-06-13 13:24:33.000 164 12577.40 201.03 54632.88 88888.00 2015-06-13 13:24:33.125 164 12577.38 201.03 54632.88 88888.00 2015-06-13 13:24:33.250 164 12577.38 200.95 54632.88 88888.00 2015-06-13 13:24:33.375 164 12577.42 200.97 54632.88 88888.00 2015-06-13 13:24:33.500 164 12577.40 201.00 54632.88 88888.00 2015-06-13 13:24:33.625 164 12577.42 201.00 54632.85 88888.00 2015-06-13 13:24:33.750 164 12577.45 201.03 54632.85 88888.00 2015-06-13 13:24:33.875 164 12577.42 201.07 54632.88 88888.00 2015-06-13 13:24:34.000 164 12577.40 201.00 54632.88 88888.00 2015-06-13 13:24:34.125 164 12577.38 201.00 54632.88 88888.00 2015-06-13 13:24:34.250 164 12577.45 201.03 54632.90 88888.00 2015-06-13 13:24:34.375 164 12577.45 201.05 54632.85 88888.00 2015-06-13 13:24:34.500 164 12577.45 201.03 54632.88 88888.00 2015-06-13 13:24:34.625 164 12577.48 201.03 54632.88 88888.00 2015-06-13 13:24:34.750 164 12577.45 201.03 54632.88 88888.00 2015-06-13 13:24:34.875 164 12577.38 201.05 54632.88 88888.00 2015-06-13 13:24:35.000 164 12577.40 201.05 54632.85 88888.00 2015-06-13 13:24:35.125 164 12577.42 201.03 54632.88 88888.00 2015-06-13 13:24:35.250 164 12577.30 201.00 54632.85 88888.00 2015-06-13 13:24:35.375 164 12577.30 201.00 54632.82 88888.00 2015-06-13 13:24:35.500 164 12577.27 201.00 54632.85 88888.00 2015-06-13 13:24:35.625 164 12577.25 201.03 54632.88 88888.00 2015-06-13 13:24:35.750 164 12577.33 201.05 54632.82 88888.00 2015-06-13 13:24:35.875 164 12577.40 201.05 54632.85 88888.00 2015-06-13 13:24:36.000 164 12577.38 201.05 54632.85 88888.00 2015-06-13 13:24:36.125 164 12577.35 201.05 54632.88 88888.00 2015-06-13 13:24:36.250 164 12577.35 201.00 54632.88 88888.00 2015-06-13 13:24:36.375 164 12577.42 201.05 54632.85 88888.00 2015-06-13 13:24:36.500 164 12577.45 201.03 54632.85 88888.00 2015-06-13 13:24:36.625 164 12577.42 201.03 54632.88 88888.00 2015-06-13 13:24:36.750 164 12577.45 201.03 54632.82 88888.00 2015-06-13 13:24:36.875 164 12577.50 201.03 54632.85 88888.00 2015-06-13 13:24:37.000 164 12577.42 201.05 54632.82 88888.00 2015-06-13 13:24:37.125 164 12577.35 201.07 54632.85 88888.00 2015-06-13 13:24:37.250 164 12577.35 201.05 54632.88 88888.00 2015-06-13 13:24:37.375 164 12577.42 201.05 54632.85 88888.00 2015-06-13 13:24:37.500 164 12577.45 201.03 54632.82 88888.00 2015-06-13 13:24:37.625 164 12577.48 201.05 54632.85 88888.00 2015-06-13 13:24:37.750 164 12577.48 201.07 54632.88 88888.00 2015-06-13 13:24:37.875 164 12577.45 201.03 54632.88 88888.00 2015-06-13 13:24:38.000 164 12577.45 201.03 54632.85 88888.00 2015-06-13 13:24:38.125 164 12577.40 201.07 54632.85 88888.00 2015-06-13 13:24:38.250 164 12577.38 201.03 54632.85 88888.00 2015-06-13 13:24:38.375 164 12577.42 201.03 54632.88 88888.00 2015-06-13 13:24:38.500 164 12577.45 201.05 54632.85 88888.00 2015-06-13 13:24:38.625 164 12577.48 201.03 54632.85 88888.00 2015-06-13 13:24:38.750 164 12577.42 201.03 54632.80 88888.00 2015-06-13 13:24:38.875 164 12577.40 201.05 54632.82 88888.00 2015-06-13 13:24:39.000 164 12577.35 201.05 54632.82 88888.00 2015-06-13 13:24:39.125 164 12577.38 201.07 54632.85 88888.00 2015-06-13 13:24:39.250 164 12577.40 201.07 54632.88 88888.00 2015-06-13 13:24:39.375 164 12577.45 201.05 54632.88 88888.00 2015-06-13 13:24:39.500 164 12577.40 201.03 54632.82 88888.00 2015-06-13 13:24:39.625 164 12577.40 201.05 54632.88 88888.00 2015-06-13 13:24:39.750 164 12577.40 201.05 54632.88 88888.00 2015-06-13 13:24:39.875 164 12577.40 201.05 54632.90 88888.00 2015-06-13 13:24:40.000 164 12577.40 201.10 54632.85 88888.00 2015-06-13 13:24:40.125 164 12577.33 201.07 54632.88 88888.00 2015-06-13 13:24:40.250 164 12577.33 201.10 54632.88 88888.00 2015-06-13 13:24:40.375 164 12577.40 201.07 54632.88 88888.00 2015-06-13 13:24:40.500 164 12577.42 201.10 54632.88 88888.00 2015-06-13 13:24:40.625 164 12577.38 201.10 54632.85 88888.00 2015-06-13 13:24:40.750 164 12577.40 201.12 54632.88 88888.00 2015-06-13 13:24:40.875 164 12577.42 201.12 54632.88 88888.00 2015-06-13 13:24:41.000 164 12577.50 201.05 54632.85 88888.00 2015-06-13 13:24:41.125 164 12577.55 201.10 54632.88 88888.00 2015-06-13 13:24:41.250 164 12577.42 201.07 54632.88 88888.00 2015-06-13 13:24:41.375 164 12577.40 201.07 54632.90 88888.00 2015-06-13 13:24:41.500 164 12577.45 201.07 54632.85 88888.00 2015-06-13 13:24:41.625 164 12577.42 201.07 54632.88 88888.00 2015-06-13 13:24:41.750 164 12577.42 201.07 54632.88 88888.00 2015-06-13 13:24:41.875 164 12577.40 201.12 54632.85 88888.00 2015-06-13 13:24:42.000 164 12577.38 201.07 54632.85 88888.00 2015-06-13 13:24:42.125 164 12577.42 201.07 54632.88 88888.00 2015-06-13 13:24:42.250 164 12577.40 201.07 54632.85 88888.00 2015-06-13 13:24:42.375 164 12577.35 201.07 54632.85 88888.00 2015-06-13 13:24:42.500 164 12577.33 201.12 54632.85 88888.00 2015-06-13 13:24:42.625 164 12577.33 201.12 54632.88 88888.00 2015-06-13 13:24:42.750 164 12577.35 201.10 54632.85 88888.00 2015-06-13 13:24:42.875 164 12577.33 201.12 54632.85 88888.00 2015-06-13 13:24:43.000 164 12577.27 201.15 54632.82 88888.00 2015-06-13 13:24:43.125 164 12577.33 201.15 54632.85 88888.00 2015-06-13 13:24:43.250 164 12577.40 201.12 54632.88 88888.00 2015-06-13 13:24:43.375 164 12577.40 201.10 54632.85 88888.00 2015-06-13 13:24:43.500 164 12577.40 201.10 54632.82 88888.00 2015-06-13 13:24:43.625 164 12577.40 201.15 54632.85 88888.00 2015-06-13 13:24:43.750 164 12577.48 201.18 54632.85 88888.00 2015-06-13 13:24:43.875 164 12577.50 201.18 54632.88 88888.00 2015-06-13 13:24:44.000 164 12577.48 201.18 54632.88 88888.00 2015-06-13 13:24:44.125 164 12577.48 201.18 54632.88 88888.00 2015-06-13 13:24:44.250 164 12577.42 201.18 54632.85 88888.00 2015-06-13 13:24:44.375 164 12577.40 201.20 54632.85 88888.00 2015-06-13 13:24:44.500 164 12577.40 201.18 54632.85 88888.00 2015-06-13 13:24:44.625 164 12577.42 201.15 54632.88 88888.00 2015-06-13 13:24:44.750 164 12577.42 201.18 54632.88 88888.00 2015-06-13 13:24:44.875 164 12577.45 201.20 54632.88 88888.00 2015-06-13 13:24:45.000 164 12577.48 201.22 54632.85 88888.00 2015-06-13 13:24:45.125 164 12577.48 201.20 54632.90 88888.00 2015-06-13 13:24:45.250 164 12577.40 201.18 54632.82 88888.00 2015-06-13 13:24:45.375 164 12577.40 201.18 54632.82 88888.00 2015-06-13 13:24:45.500 164 12577.40 201.20 54632.82 88888.00 2015-06-13 13:24:45.625 164 12577.40 201.20 54632.85 88888.00 2015-06-13 13:24:45.750 164 12577.40 201.20 54632.88 88888.00 2015-06-13 13:24:45.875 164 12577.42 201.22 54632.88 88888.00 2015-06-13 13:24:46.000 164 12577.48 201.22 54632.85 88888.00 2015-06-13 13:24:46.125 164 12577.45 201.22 54632.88 88888.00 2015-06-13 13:24:46.250 164 12577.42 201.22 54632.88 88888.00 2015-06-13 13:24:46.375 164 12577.40 201.25 54632.88 88888.00 2015-06-13 13:24:46.500 164 12577.30 201.28 54632.85 88888.00 2015-06-13 13:24:46.625 164 12577.33 201.30 54632.85 88888.00 2015-06-13 13:24:46.750 164 12577.33 201.28 54632.90 88888.00 2015-06-13 13:24:46.875 164 12577.35 201.28 54632.88 88888.00 2015-06-13 13:24:47.000 164 12577.40 201.30 54632.85 88888.00 2015-06-13 13:24:47.125 164 12577.35 201.30 54632.88 88888.00 2015-06-13 13:24:47.250 164 12577.30 201.28 54632.85 88888.00 2015-06-13 13:24:47.375 164 12577.35 201.30 54632.88 88888.00 2015-06-13 13:24:47.500 164 12577.38 201.28 54632.88 88888.00 2015-06-13 13:24:47.625 164 12577.38 201.30 54632.85 88888.00 2015-06-13 13:24:47.750 164 12577.40 201.35 54632.85 88888.00 2015-06-13 13:24:47.875 164 12577.30 201.35 54632.85 88888.00 2015-06-13 13:24:48.000 164 12577.35 201.32 54632.85 88888.00 2015-06-13 13:24:48.125 164 12577.40 201.32 54632.88 88888.00 2015-06-13 13:24:48.250 164 12577.35 201.32 54632.88 88888.00 2015-06-13 13:24:48.375 164 12577.38 201.32 54632.85 88888.00 2015-06-13 13:24:48.500 164 12577.35 201.35 54632.85 88888.00 2015-06-13 13:24:48.625 164 12577.33 201.35 54632.82 88888.00 2015-06-13 13:24:48.750 164 12577.38 201.35 54632.85 88888.00 2015-06-13 13:24:48.875 164 12577.38 201.38 54632.85 88888.00 2015-06-13 13:24:49.000 164 12577.38 201.38 54632.85 88888.00 2015-06-13 13:24:49.125 164 12577.33 201.40 54632.88 88888.00 2015-06-13 13:24:49.250 164 12577.30 201.38 54632.85 88888.00 2015-06-13 13:24:49.375 164 12577.35 201.43 54632.85 88888.00 2015-06-13 13:24:49.500 164 12577.33 201.43 54632.88 88888.00 2015-06-13 13:24:49.625 164 12577.40 201.43 54632.88 88888.00 2015-06-13 13:24:49.750 164 12577.40 201.43 54632.90 88888.00 2015-06-13 13:24:49.875 164 12577.38 201.43 54632.88 88888.00 2015-06-13 13:24:50.000 164 12577.38 201.43 54632.85 88888.00 2015-06-13 13:24:50.125 164 12577.33 201.45 54632.88 88888.00 2015-06-13 13:24:50.250 164 12577.33 201.47 54632.85 88888.00 2015-06-13 13:24:50.375 164 12577.33 201.47 54632.82 88888.00 2015-06-13 13:24:50.500 164 12577.30 201.47 54632.80 88888.00 2015-06-13 13:24:50.625 164 12577.25 201.47 54632.80 88888.00 2015-06-13 13:24:50.750 164 12577.23 201.47 54632.82 88888.00 2015-06-13 13:24:50.875 164 12577.20 201.47 54632.80 88888.00 2015-06-13 13:24:51.000 164 12577.25 201.47 54632.82 88888.00 2015-06-13 13:24:51.125 164 12577.25 201.45 54632.85 88888.00 2015-06-13 13:24:51.250 164 12577.17 201.45 54632.85 88888.00 2015-06-13 13:24:51.375 164 12577.23 201.47 54632.88 88888.00 2015-06-13 13:24:51.500 164 12577.23 201.47 54632.85 88888.00 2015-06-13 13:24:51.625 164 12577.15 201.47 54632.85 88888.00 2015-06-13 13:24:51.750 164 12577.20 201.47 54632.85 88888.00 2015-06-13 13:24:51.875 164 12577.25 201.53 54632.88 88888.00 2015-06-13 13:24:52.000 164 12577.23 201.53 54632.82 88888.00 2015-06-13 13:24:52.125 164 12577.17 201.55 54632.85 88888.00 2015-06-13 13:24:52.250 164 12577.15 201.50 54632.85 88888.00 2015-06-13 13:24:52.375 164 12577.20 201.50 54632.82 88888.00 2015-06-13 13:24:52.500 164 12577.20 201.53 54632.85 88888.00 2015-06-13 13:24:52.625 164 12577.23 201.53 54632.85 88888.00 2015-06-13 13:24:52.750 164 12577.17 201.55 54632.82 88888.00 2015-06-13 13:24:52.875 164 12577.17 201.53 54632.85 88888.00 2015-06-13 13:24:53.000 164 12577.15 201.53 54632.82 88888.00 2015-06-13 13:24:53.125 164 12577.10 201.53 54632.85 88888.00 2015-06-13 13:24:53.250 164 12577.12 201.50 54632.88 88888.00 2015-06-13 13:24:53.375 164 12577.15 201.55 54632.88 88888.00 2015-06-13 13:24:53.500 164 12577.20 201.57 54632.88 88888.00 2015-06-13 13:24:53.625 164 12577.25 201.57 54632.90 88888.00 2015-06-13 13:24:53.750 164 12577.33 201.57 54632.85 88888.00 2015-06-13 13:24:53.875 164 12577.38 201.57 54632.85 88888.00 2015-06-13 13:24:54.000 164 12577.33 201.57 54632.85 88888.00 2015-06-13 13:24:54.125 164 12577.20 201.57 54632.88 88888.00 2015-06-13 13:24:54.250 164 12577.25 201.57 54632.88 88888.00 2015-06-13 13:24:54.375 164 12577.27 201.60 54632.88 88888.00 2015-06-13 13:24:54.500 164 12577.25 201.60 54632.88 88888.00 2015-06-13 13:24:54.625 164 12577.23 201.60 54632.88 88888.00 2015-06-13 13:24:54.750 164 12577.25 201.57 54632.88 88888.00 2015-06-13 13:24:54.875 164 12577.30 201.60 54632.85 88888.00 2015-06-13 13:24:55.000 164 12577.23 201.60 54632.85 88888.00 2015-06-13 13:24:55.125 164 12577.20 201.57 54632.85 88888.00 2015-06-13 13:24:55.250 164 12577.15 201.57 54632.88 88888.00 2015-06-13 13:24:55.375 164 12577.25 201.60 54632.88 88888.00 2015-06-13 13:24:55.500 164 12577.27 201.60 54632.85 88888.00 2015-06-13 13:24:55.625 164 12577.20 201.57 54632.82 88888.00 2015-06-13 13:24:55.750 164 12577.20 201.57 54632.85 88888.00 2015-06-13 13:24:55.875 164 12577.25 201.60 54632.82 88888.00 2015-06-13 13:24:56.000 164 12577.20 201.60 54632.85 88888.00 2015-06-13 13:24:56.125 164 12577.15 201.57 54632.85 88888.00 2015-06-13 13:24:56.250 164 12577.15 201.60 54632.88 88888.00 2015-06-13 13:24:56.375 164 12577.15 201.60 54632.85 88888.00 2015-06-13 13:24:56.500 164 12577.12 201.60 54632.85 88888.00 2015-06-13 13:24:56.625 164 12577.10 201.57 54632.85 88888.00 2015-06-13 13:24:56.750 164 12577.12 201.60 54632.85 88888.00 2015-06-13 13:24:56.875 164 12577.20 201.60 54632.90 88888.00 2015-06-13 13:24:57.000 164 12577.20 201.60 54632.88 88888.00 2015-06-13 13:24:57.125 164 12577.20 201.60 54632.88 88888.00 2015-06-13 13:24:57.250 164 12577.15 201.60 54632.88 88888.00 2015-06-13 13:24:57.375 164 12577.20 201.60 54632.88 88888.00 2015-06-13 13:24:57.500 164 12577.15 201.57 54632.88 88888.00 2015-06-13 13:24:57.625 164 12577.15 201.57 54632.85 88888.00 2015-06-13 13:24:57.750 164 12577.17 201.60 54632.85 88888.00 2015-06-13 13:24:57.875 164 12577.20 201.57 54632.88 88888.00 2015-06-13 13:24:58.000 164 12577.20 201.57 54632.88 88888.00 2015-06-13 13:24:58.125 164 12577.17 201.55 54632.88 88888.00 2015-06-13 13:24:58.250 164 12577.15 201.57 54632.93 88888.00 2015-06-13 13:24:58.375 164 12577.17 201.57 54632.90 88888.00 2015-06-13 13:24:58.500 164 12577.12 201.55 54632.90 88888.00 2015-06-13 13:24:58.625 164 12577.10 201.57 54632.88 88888.00 2015-06-13 13:24:58.750 164 12577.05 201.55 54632.88 88888.00 2015-06-13 13:24:58.875 164 12577.02 201.53 54632.88 88888.00 2015-06-13 13:24:59.000 164 12577.05 201.53 54632.88 88888.00 2015-06-13 13:24:59.125 164 12577.00 201.55 54632.90 88888.00 2015-06-13 13:24:59.250 164 12576.95 201.53 54632.90 88888.00 2015-06-13 13:24:59.375 164 12577.00 201.53 54632.90 88888.00 2015-06-13 13:24:59.500 164 12577.02 201.55 54632.93 88888.00 2015-06-13 13:24:59.625 164 12577.00 201.53 54632.88 88888.00 2015-06-13 13:24:59.750 164 12576.98 201.53 54632.93 88888.00 2015-06-13 13:24:59.875 164 12577.02 201.57 54632.88 88888.00 2015-06-13 13:25:00.000 164 12577.00 201.57 54632.90 88888.00 2015-06-13 13:25:00.125 164 12577.00 201.57 54632.90 88888.00 2015-06-13 13:25:00.250 164 12576.95 201.53 54632.88 88888.00 2015-06-13 13:25:00.375 164 12576.95 201.55 54632.85 88888.00 2015-06-13 13:25:00.500 164 12576.95 201.53 54632.85 88888.00 2015-06-13 13:25:00.625 164 12576.98 201.50 54632.85 88888.00 2015-06-13 13:25:00.750 164 12576.95 201.53 54632.88 88888.00 2015-06-13 13:25:00.875 164 12576.95 201.53 54632.90 88888.00 2015-06-13 13:25:01.000 164 12576.95 201.50 54632.88 88888.00 2015-06-13 13:25:01.125 164 12576.95 201.50 54632.85 88888.00 2015-06-13 13:25:01.250 164 12576.92 201.50 54632.90 88888.00 2015-06-13 13:25:01.375 164 12576.90 201.55 54632.88 88888.00 2015-06-13 13:25:01.500 164 12576.92 201.53 54632.85 88888.00 2015-06-13 13:25:01.625 164 12576.92 201.47 54632.90 88888.00 2015-06-13 13:25:01.750 164 12576.92 201.50 54632.90 88888.00 2015-06-13 13:25:01.875 164 12576.88 201.47 54632.90 88888.00 2015-06-13 13:25:02.000 164 12576.92 201.50 54632.93 88888.00 2015-06-13 13:25:02.125 164 12576.88 201.53 54632.90 88888.00 2015-06-13 13:25:02.250 164 12576.88 201.47 54632.88 88888.00 2015-06-13 13:25:02.375 164 12576.85 201.47 54632.82 88888.00 2015-06-13 13:25:02.500 164 12576.90 201.47 54632.88 88888.00 2015-06-13 13:25:02.625 164 12576.92 201.47 54632.88 88888.00 2015-06-13 13:25:02.750 164 12576.92 201.47 54632.88 88888.00 2015-06-13 13:25:02.875 164 12576.92 201.47 54632.90 88888.00 2015-06-13 13:25:03.000 164 12576.90 201.47 54632.85 88888.00 2015-06-13 13:25:03.125 164 12576.90 201.47 54632.88 88888.00 2015-06-13 13:25:03.250 164 12576.92 201.50 54632.90 88888.00 2015-06-13 13:25:03.375 164 12576.98 201.50 54632.88 88888.00 2015-06-13 13:25:03.500 164 12576.98 201.47 54632.88 88888.00 2015-06-13 13:25:03.625 164 12576.95 201.50 54632.88 88888.00 2015-06-13 13:25:03.750 164 12576.92 201.50 54632.88 88888.00 2015-06-13 13:25:03.875 164 12576.85 201.47 54632.88 88888.00 2015-06-13 13:25:04.000 164 12576.85 201.43 54632.85 88888.00 2015-06-13 13:25:04.125 164 12576.85 201.45 54632.85 88888.00 2015-06-13 13:25:04.250 164 12576.83 201.45 54632.88 88888.00 2015-06-13 13:25:04.375 164 12576.83 201.45 54632.88 88888.00 2015-06-13 13:25:04.500 164 12576.85 201.47 54632.90 88888.00 2015-06-13 13:25:04.625 164 12576.88 201.47 54632.88 88888.00 2015-06-13 13:25:04.750 164 12576.90 201.47 54632.88 88888.00 2015-06-13 13:25:04.875 164 12576.92 201.45 54632.88 88888.00 2015-06-13 13:25:05.000 164 12576.98 201.45 54632.88 88888.00 2015-06-13 13:25:05.125 164 12576.95 201.43 54632.85 88888.00 2015-06-13 13:25:05.250 164 12576.92 201.40 54632.88 88888.00 2015-06-13 13:25:05.375 164 12576.98 201.43 54632.88 88888.00 2015-06-13 13:25:05.500 164 12577.00 201.40 54632.90 88888.00 2015-06-13 13:25:05.625 164 12576.98 201.38 54632.88 88888.00 2015-06-13 13:25:05.750 164 12576.98 201.40 54632.93 88888.00 2015-06-13 13:25:05.875 164 12576.95 201.38 54632.93 88888.00 2015-06-13 13:25:06.000 164 12576.95 201.38 54632.90 88888.00 2015-06-13 13:25:06.125 164 12576.98 201.38 54632.88 88888.00 2015-06-13 13:25:06.250 164 12576.92 201.32 54632.88 88888.00 2015-06-13 13:25:06.375 164 12576.95 201.35 54632.88 88888.00 2015-06-13 13:25:06.500 164 12576.95 201.38 54632.88 88888.00 2015-06-13 13:25:06.625 164 12576.95 201.38 54632.88 88888.00 2015-06-13 13:25:06.750 164 12576.98 201.38 54632.88 88888.00 2015-06-13 13:25:06.875 164 12577.02 201.38 54632.88 88888.00 2015-06-13 13:25:07.000 164 12577.05 201.35 54632.85 88888.00 2015-06-13 13:25:07.125 164 12577.08 201.35 54632.85 88888.00 2015-06-13 13:25:07.250 164 12577.08 201.32 54632.88 88888.00 2015-06-13 13:25:07.375 164 12577.08 201.32 54632.90 88888.00 2015-06-13 13:25:07.500 164 12577.10 201.32 54632.85 88888.00 2015-06-13 13:25:07.625 164 12577.12 201.30 54632.90 88888.00 2015-06-13 13:25:07.750 164 12577.12 201.30 54632.90 88888.00 2015-06-13 13:25:07.875 164 12577.15 201.30 54632.88 88888.00 2015-06-13 13:25:08.000 164 12577.12 201.30 54632.90 88888.00 2015-06-13 13:25:08.125 164 12577.10 201.30 54632.90 88888.00 2015-06-13 13:25:08.250 164 12577.02 201.28 54632.88 88888.00 2015-06-13 13:25:08.375 164 12577.08 201.28 54632.85 88888.00 2015-06-13 13:25:08.500 164 12577.12 201.28 54632.88 88888.00 2015-06-13 13:25:08.625 164 12577.12 201.28 54632.88 88888.00 2015-06-13 13:25:08.750 164 12577.08 201.28 54632.88 88888.00 2015-06-13 13:25:08.875 164 12577.12 201.28 54632.85 88888.00 2015-06-13 13:25:09.000 164 12577.12 201.28 54632.85 88888.00 2015-06-13 13:25:09.125 164 12577.08 201.28 54632.90 88888.00 2015-06-13 13:25:09.250 164 12577.02 201.22 54632.88 88888.00 2015-06-13 13:25:09.375 164 12577.08 201.25 54632.88 88888.00 2015-06-13 13:25:09.500 164 12577.10 201.22 54632.85 88888.00 2015-06-13 13:25:09.625 164 12577.08 201.22 54632.85 88888.00 2015-06-13 13:25:09.750 164 12577.05 201.22 54632.82 88888.00 2015-06-13 13:25:09.875 164 12577.00 201.22 54632.82 88888.00 2015-06-13 13:25:10.000 164 12577.00 201.22 54632.82 88888.00 2015-06-13 13:25:10.125 164 12577.02 201.22 54632.85 88888.00 2015-06-13 13:25:10.250 164 12577.02 201.18 54632.85 88888.00 2015-06-13 13:25:10.375 164 12577.08 201.18 54632.85 88888.00 2015-06-13 13:25:10.500 164 12577.08 201.18 54632.82 88888.00 2015-06-13 13:25:10.625 164 12577.10 201.15 54632.80 88888.00 2015-06-13 13:25:10.750 164 12577.10 201.20 54632.82 88888.00 2015-06-13 13:25:10.875 164 12577.08 201.20 54632.85 88888.00 2015-06-13 13:25:11.000 164 12577.08 201.12 54632.82 88888.00 2015-06-13 13:25:11.125 164 12577.10 201.12 54632.85 88888.00 2015-06-13 13:25:11.250 164 12577.05 201.12 54632.80 88888.00 2015-06-13 13:25:11.375 164 12577.02 201.15 54632.82 88888.00 2015-06-13 13:25:11.500 164 12577.02 201.18 54632.82 88888.00 2015-06-13 13:25:11.625 164 12577.00 201.15 54632.82 88888.00 2015-06-13 13:25:11.750 164 12576.98 201.12 54632.82 88888.00 2015-06-13 13:25:11.875 164 12577.02 201.10 54632.85 88888.00 2015-06-13 13:25:12.000 164 12577.08 201.12 54632.82 88888.00 2015-06-13 13:25:12.125 164 12577.10 201.15 54632.88 88888.00 2015-06-13 13:25:12.250 164 12577.08 201.10 54632.85 88888.00 2015-06-13 13:25:12.375 164 12577.08 201.10 54632.85 88888.00 2015-06-13 13:25:12.500 164 12577.12 201.12 54632.85 88888.00 2015-06-13 13:25:12.625 164 12577.17 201.12 54632.82 88888.00 2015-06-13 13:25:12.750 164 12577.12 201.12 54632.85 88888.00 2015-06-13 13:25:12.875 164 12577.15 201.12 54632.85 88888.00 2015-06-13 13:25:13.000 164 12577.08 201.12 54632.85 88888.00 2015-06-13 13:25:13.125 164 12577.05 201.12 54632.88 88888.00 2015-06-13 13:25:13.250 164 12576.98 201.07 54632.85 88888.00 2015-06-13 13:25:13.375 164 12577.02 201.12 54632.85 88888.00 2015-06-13 13:25:13.500 164 12577.05 201.12 54632.85 88888.00 2015-06-13 13:25:13.625 164 12577.05 201.10 54632.82 88888.00 2015-06-13 13:25:13.750 164 12577.05 201.10 54632.85 88888.00 2015-06-13 13:25:13.875 164 12577.05 201.12 54632.85 88888.00 2015-06-13 13:25:14.000 164 12577.05 201.10 54632.85 88888.00 2015-06-13 13:25:14.125 164 12577.08 201.10 54632.82 88888.00 2015-06-13 13:25:14.250 164 12577.05 201.03 54632.82 88888.00 2015-06-13 13:25:14.375 164 12577.10 201.10 54632.85 88888.00 2015-06-13 13:25:14.500 164 12577.10 201.10 54632.88 88888.00 2015-06-13 13:25:14.625 164 12577.08 201.07 54632.88 88888.00 2015-06-13 13:25:14.750 164 12577.05 201.05 54632.82 88888.00 2015-06-13 13:25:14.875 164 12577.08 201.05 54632.82 88888.00 2015-06-13 13:25:15.000 164 12577.08 201.05 54632.82 88888.00 2015-06-13 13:25:15.125 164 12577.05 201.10 54632.85 88888.00 2015-06-13 13:25:15.250 164 12577.02 201.10 54632.85 88888.00 2015-06-13 13:25:15.375 164 12577.10 201.10 54632.82 88888.00 2015-06-13 13:25:15.500 164 12577.10 201.12 54632.82 88888.00 2015-06-13 13:25:15.625 164 12577.10 201.10 54632.82 88888.00 2015-06-13 13:25:15.750 164 12577.08 201.12 54632.85 88888.00 2015-06-13 13:25:15.875 164 12576.98 201.15 54632.82 88888.00 2015-06-13 13:25:16.000 164 12576.95 201.10 54632.82 88888.00 2015-06-13 13:25:16.125 164 12577.02 201.12 54632.82 88888.00 2015-06-13 13:25:16.250 164 12577.10 201.10 54632.80 88888.00 2015-06-13 13:25:16.375 164 12577.15 201.07 54632.80 88888.00 2015-06-13 13:25:16.500 164 12577.20 201.10 54632.82 88888.00 2015-06-13 13:25:16.625 164 12577.20 201.10 54632.85 88888.00 2015-06-13 13:25:16.750 164 12577.15 201.10 54632.82 88888.00 2015-06-13 13:25:16.875 164 12577.10 201.07 54632.82 88888.00 2015-06-13 13:25:17.000 164 12577.12 201.07 54632.80 88888.00 2015-06-13 13:25:17.125 164 12577.10 201.10 54632.82 88888.00 2015-06-13 13:25:17.250 164 12577.02 201.10 54632.82 88888.00 2015-06-13 13:25:17.375 164 12577.10 201.10 54632.80 88888.00 2015-06-13 13:25:17.500 164 12577.15 201.10 54632.80 88888.00 2015-06-13 13:25:17.625 164 12577.23 201.12 54632.80 88888.00 2015-06-13 13:25:17.750 164 12577.17 201.12 54632.80 88888.00 2015-06-13 13:25:17.875 164 12577.15 201.12 54632.80 88888.00 2015-06-13 13:25:18.000 164 12577.17 201.15 54632.80 88888.00 2015-06-13 13:25:18.125 164 12577.10 201.12 54632.85 88888.00 2015-06-13 13:25:18.250 164 12577.02 201.15 54632.88 88888.00 2015-06-13 13:25:18.375 164 12577.05 201.15 54632.82 88888.00 2015-06-13 13:25:18.500 164 12577.15 201.15 54632.82 88888.00 2015-06-13 13:25:18.625 164 12577.10 201.15 54632.82 88888.00 2015-06-13 13:25:18.750 164 12577.10 201.18 54632.85 88888.00 2015-06-13 13:25:18.875 164 12577.10 201.15 54632.80 88888.00 2015-06-13 13:25:19.000 164 12577.17 201.15 54632.80 88888.00 2015-06-13 13:25:19.125 164 12577.17 201.15 54632.80 88888.00 2015-06-13 13:25:19.250 164 12577.10 201.12 54632.78 88888.00 2015-06-13 13:25:19.375 164 12577.12 201.15 54632.80 88888.00 2015-06-13 13:25:19.500 164 12577.10 201.12 54632.82 88888.00 2015-06-13 13:25:19.625 164 12577.08 201.15 54632.80 88888.00 2015-06-13 13:25:19.750 164 12577.05 201.15 54632.80 88888.00 2015-06-13 13:25:19.875 164 12577.10 201.18 54632.78 88888.00 2015-06-13 13:25:20.000 164 12577.12 201.15 54632.75 88888.00 2015-06-13 13:25:20.125 164 12577.15 201.18 54632.78 88888.00 2015-06-13 13:25:20.250 164 12577.17 201.18 54632.78 88888.00 2015-06-13 13:25:20.375 164 12577.25 201.18 54632.78 88888.00 2015-06-13 13:25:20.500 164 12577.17 201.18 54632.78 88888.00 2015-06-13 13:25:20.625 164 12577.17 201.18 54632.78 88888.00 2015-06-13 13:25:20.750 164 12577.17 201.18 54632.78 88888.00 2015-06-13 13:25:20.875 164 12577.15 201.18 54632.78 88888.00 2015-06-13 13:25:21.000 164 12577.15 201.20 54632.75 88888.00 2015-06-13 13:25:21.125 164 12577.20 201.22 54632.80 88888.00 2015-06-13 13:25:21.250 164 12577.23 201.18 54632.80 88888.00 2015-06-13 13:25:21.375 164 12577.25 201.15 54632.75 88888.00 2015-06-13 13:25:21.500 164 12577.20 201.18 54632.78 88888.00 2015-06-13 13:25:21.625 164 12577.15 201.20 54632.78 88888.00 2015-06-13 13:25:21.750 164 12577.12 201.18 54632.78 88888.00 2015-06-13 13:25:21.875 164 12577.17 201.20 54632.78 88888.00 2015-06-13 13:25:22.000 164 12577.23 201.18 54632.75 88888.00 2015-06-13 13:25:22.125 164 12577.20 201.18 54632.78 88888.00 2015-06-13 13:25:22.250 164 12577.20 201.20 54632.78 88888.00 2015-06-13 13:25:22.375 164 12577.25 201.20 54632.78 88888.00 2015-06-13 13:25:22.500 164 12577.20 201.20 54632.78 88888.00 2015-06-13 13:25:22.625 164 12577.20 201.20 54632.78 88888.00 2015-06-13 13:25:22.750 164 12577.15 201.18 54632.75 88888.00 2015-06-13 13:25:22.875 164 12577.20 201.22 54632.75 88888.00 2015-06-13 13:25:23.000 164 12577.27 201.22 54632.78 88888.00 2015-06-13 13:25:23.125 164 12577.25 201.20 54632.80 88888.00 2015-06-13 13:25:23.250 164 12577.23 201.18 54632.78 88888.00 2015-06-13 13:25:23.375 164 12577.30 201.20 54632.75 88888.00 2015-06-13 13:25:23.500 164 12577.27 201.18 54632.75 88888.00 2015-06-13 13:25:23.625 164 12577.23 201.18 54632.75 88888.00 2015-06-13 13:25:23.750 164 12577.23 201.20 54632.78 88888.00 2015-06-13 13:25:23.875 164 12577.30 201.20 54632.78 88888.00 2015-06-13 13:25:24.000 164 12577.30 201.18 54632.78 88888.00 2015-06-13 13:25:24.125 164 12577.27 201.18 54632.78 88888.00 2015-06-13 13:25:24.250 164 12577.30 201.15 54632.75 88888.00 2015-06-13 13:25:24.375 164 12577.35 201.15 54632.75 88888.00 2015-06-13 13:25:24.500 164 12577.40 201.18 54632.78 88888.00 2015-06-13 13:25:24.625 164 12577.40 201.22 54632.78 88888.00 2015-06-13 13:25:24.750 164 12577.38 201.22 54632.80 88888.00 2015-06-13 13:25:24.875 164 12577.40 201.20 54632.78 88888.00 2015-06-13 13:25:25.000 164 12577.35 201.20 54632.75 88888.00 2015-06-13 13:25:25.125 164 12577.27 201.20 54632.75 88888.00 2015-06-13 13:25:25.250 164 12577.23 201.15 54632.75 88888.00 2015-06-13 13:25:25.375 164 12577.35 201.18 54632.75 88888.00 2015-06-13 13:25:25.500 164 12577.40 201.18 54632.78 88888.00 2015-06-13 13:25:25.625 164 12577.35 201.18 54632.78 88888.00 2015-06-13 13:25:25.750 164 12577.35 201.20 54632.78 88888.00 2015-06-13 13:25:25.875 164 12577.35 201.20 54632.78 88888.00 2015-06-13 13:25:26.000 164 12577.33 201.15 54632.78 88888.00 2015-06-13 13:25:26.125 164 12577.45 201.18 54632.78 88888.00 2015-06-13 13:25:26.250 164 12577.40 201.15 54632.78 88888.00 2015-06-13 13:25:26.375 164 12577.35 201.15 54632.72 88888.00 2015-06-13 13:25:26.500 164 12577.35 201.18 54632.75 88888.00 2015-06-13 13:25:26.625 164 12577.40 201.20 54632.78 88888.00 2015-06-13 13:25:26.750 164 12577.38 201.20 54632.78 88888.00 2015-06-13 13:25:26.875 164 12577.38 201.22 54632.80 88888.00 2015-06-13 13:25:27.000 164 12577.38 201.25 54632.78 88888.00 2015-06-13 13:25:27.125 164 12577.35 201.22 54632.78 88888.00 2015-06-13 13:25:27.250 164 12577.35 201.22 54632.75 88888.00 2015-06-13 13:25:27.375 164 12577.48 201.22 54632.78 88888.00 2015-06-13 13:25:27.500 164 12577.48 201.22 54632.75 88888.00 2015-06-13 13:25:27.625 164 12577.48 201.22 54632.75 88888.00 2015-06-13 13:25:27.750 164 12577.48 201.22 54632.78 88888.00 2015-06-13 13:25:27.875 164 12577.42 201.25 54632.75 88888.00 2015-06-13 13:25:28.000 164 12577.42 201.28 54632.78 88888.00 2015-06-13 13:25:28.125 164 12577.45 201.22 54632.75 88888.00 2015-06-13 13:25:28.250 164 12577.40 201.18 54632.75 88888.00 2015-06-13 13:25:28.375 164 12577.40 201.22 54632.75 88888.00 2015-06-13 13:25:28.500 164 12577.42 201.28 54632.72 88888.00 2015-06-13 13:25:28.625 164 12577.45 201.25 54632.75 88888.00 2015-06-13 13:25:28.750 164 12577.45 201.25 54632.75 88888.00 2015-06-13 13:25:28.875 164 12577.40 201.28 54632.75 88888.00 2015-06-13 13:25:29.000 164 12577.38 201.28 54632.75 88888.00 2015-06-13 13:25:29.125 164 12577.45 201.30 54632.75 88888.00 2015-06-13 13:25:29.250 164 12577.48 201.28 54632.75 88888.00 2015-06-13 13:25:29.375 164 12577.48 201.30 54632.75 88888.00 2015-06-13 13:25:29.500 164 12577.42 201.30 54632.75 88888.00 2015-06-13 13:25:29.625 164 12577.38 201.35 54632.75 88888.00 2015-06-13 13:25:29.750 164 12577.42 201.35 54632.72 88888.00 2015-06-13 13:25:29.875 164 12577.48 201.35 54632.72 88888.00 2015-06-13 13:25:30.000 164 12577.45 201.32 54632.72 88888.00 2015-06-13 13:25:30.125 164 12577.42 201.38 54632.72 88888.00 2015-06-13 13:25:30.250 164 12577.40 201.35 54632.72 88888.00 2015-06-13 13:25:30.375 164 12577.40 201.38 54632.75 88888.00 2015-06-13 13:25:30.500 164 12577.38 201.38 54632.72 88888.00 2015-06-13 13:25:30.625 164 12577.40 201.38 54632.72 88888.00 2015-06-13 13:25:30.750 164 12577.40 201.35 54632.72 88888.00 2015-06-13 13:25:30.875 164 12577.42 201.38 54632.72 88888.00 2015-06-13 13:25:31.000 164 12577.42 201.38 54632.72 88888.00 2015-06-13 13:25:31.125 164 12577.45 201.38 54632.72 88888.00 2015-06-13 13:25:31.250 164 12577.42 201.40 54632.75 88888.00 2015-06-13 13:25:31.375 164 12577.45 201.40 54632.72 88888.00 2015-06-13 13:25:31.500 164 12577.40 201.43 54632.72 88888.00 2015-06-13 13:25:31.625 164 12577.33 201.43 54632.72 88888.00 2015-06-13 13:25:31.750 164 12577.33 201.43 54632.70 88888.00 2015-06-13 13:25:31.875 164 12577.40 201.43 54632.70 88888.00 2015-06-13 13:25:32.000 164 12577.42 201.43 54632.70 88888.00 2015-06-13 13:25:32.125 164 12577.40 201.45 54632.72 88888.00 2015-06-13 13:25:32.250 164 12577.45 201.45 54632.75 88888.00 2015-06-13 13:25:32.375 164 12577.45 201.45 54632.72 88888.00 2015-06-13 13:25:32.500 164 12577.45 201.47 54632.72 88888.00 2015-06-13 13:25:32.625 164 12577.42 201.50 54632.72 88888.00 2015-06-13 13:25:32.750 164 12577.48 201.50 54632.75 88888.00 2015-06-13 13:25:32.875 164 12577.48 201.47 54632.75 88888.00 2015-06-13 13:25:33.000 164 12577.40 201.43 54632.72 88888.00 2015-06-13 13:25:33.125 164 12577.33 201.45 54632.70 88888.00 2015-06-13 13:25:33.250 164 12577.40 201.47 54632.75 88888.00 2015-06-13 13:25:33.375 164 12577.45 201.50 54632.78 88888.00 2015-06-13 13:25:33.500 164 12577.40 201.50 54632.75 88888.00 2015-06-13 13:25:33.625 164 12577.35 201.53 54632.75 88888.00 2015-06-13 13:25:33.750 164 12577.40 201.53 54632.72 88888.00 2015-06-13 13:25:33.875 164 12577.35 201.53 54632.72 88888.00 2015-06-13 13:25:34.000 164 12577.40 201.53 54632.72 88888.00 2015-06-13 13:25:34.125 164 12577.45 201.55 54632.75 88888.00 2015-06-13 13:25:34.250 164 12577.42 201.50 54632.72 88888.00 2015-06-13 13:25:34.375 164 12577.45 201.55 54632.72 88888.00 2015-06-13 13:25:34.500 164 12577.45 201.55 54632.72 88888.00 2015-06-13 13:25:34.625 164 12577.48 201.57 54632.72 88888.00 2015-06-13 13:25:34.750 164 12577.48 201.55 54632.72 88888.00 2015-06-13 13:25:34.875 164 12577.48 201.55 54632.72 88888.00 2015-06-13 13:25:35.000 164 12577.45 201.55 54632.72 88888.00 2015-06-13 13:25:35.125 164 12577.38 201.55 54632.72 88888.00 2015-06-13 13:25:35.250 164 12577.33 201.55 54632.70 88888.00 2015-06-13 13:25:35.375 164 12577.33 201.57 54632.72 88888.00 2015-06-13 13:25:35.500 164 12577.33 201.60 54632.70 88888.00 2015-06-13 13:25:35.625 164 12577.33 201.60 54632.70 88888.00 2015-06-13 13:25:35.750 164 12577.25 201.57 54632.68 88888.00 2015-06-13 13:25:35.875 164 12577.30 201.60 54632.70 88888.00 2015-06-13 13:25:36.000 164 12577.40 201.60 54632.70 88888.00 2015-06-13 13:25:36.125 164 12577.40 201.57 54632.70 88888.00 2015-06-13 13:25:36.250 164 12577.35 201.57 54632.72 88888.00 2015-06-13 13:25:36.375 164 12577.33 201.57 54632.72 88888.00 2015-06-13 13:25:36.500 164 12577.35 201.60 54632.70 88888.00 2015-06-13 13:25:36.625 164 12577.42 201.57 54632.70 88888.00 2015-06-13 13:25:36.750 164 12577.48 201.57 54632.70 88888.00 2015-06-13 13:25:36.875 164 12577.40 201.60 54632.70 88888.00 2015-06-13 13:25:37.000 164 12577.38 201.60 54632.68 88888.00 2015-06-13 13:25:37.125 164 12577.33 201.57 54632.72 88888.00 2015-06-13 13:25:37.250 164 12577.27 201.60 54632.70 88888.00 2015-06-13 13:25:37.375 164 12577.33 201.57 54632.70 88888.00 2015-06-13 13:25:37.500 164 12577.27 201.60 54632.68 88888.00 2015-06-13 13:25:37.625 164 12577.25 201.60 54632.70 88888.00 2015-06-13 13:25:37.750 164 12577.20 201.60 54632.68 88888.00 2015-06-13 13:25:37.875 164 12577.17 201.60 54632.70 88888.00 2015-06-13 13:25:38.000 164 12577.20 201.57 54632.70 88888.00 2015-06-13 13:25:38.125 164 12577.25 201.57 54632.70 88888.00 2015-06-13 13:25:38.250 164 12577.27 201.60 54632.70 88888.00 2015-06-13 13:25:38.375 164 12577.27 201.60 54632.70 88888.00 2015-06-13 13:25:38.500 164 12577.25 201.60 54632.68 88888.00 2015-06-13 13:25:38.625 164 12577.25 201.57 54632.68 88888.00 2015-06-13 13:25:38.750 164 12577.20 201.60 54632.70 88888.00 2015-06-13 13:25:38.875 164 12577.20 201.62 54632.72 88888.00 2015-06-13 13:25:39.000 164 12577.20 201.62 54632.72 88888.00 2015-06-13 13:25:39.125 164 12577.25 201.62 54632.72 88888.00 2015-06-13 13:25:39.250 164 12577.27 201.60 54632.72 88888.00 2015-06-13 13:25:39.375 164 12577.30 201.60 54632.72 88888.00 2015-06-13 13:25:39.500 164 12577.27 201.60 54632.72 88888.00 2015-06-13 13:25:39.625 164 12577.25 201.60 54632.70 88888.00 2015-06-13 13:25:39.750 164 12577.27 201.62 54632.70 88888.00 2015-06-13 13:25:39.875 164 12577.33 201.60 54632.68 88888.00 2015-06-13 13:25:40.000 164 12577.33 201.65 54632.68 88888.00 2015-06-13 13:25:40.125 164 12577.27 201.62 54632.68 88888.00 2015-06-13 13:25:40.250 164 12577.25 201.60 54632.68 88888.00 2015-06-13 13:25:40.375 164 12577.20 201.60 54632.70 88888.00 2015-06-13 13:25:40.500 164 12577.20 201.60 54632.72 88888.00 2015-06-13 13:25:40.625 164 12577.25 201.65 54632.72 88888.00 2015-06-13 13:25:40.750 164 12577.20 201.62 54632.72 88888.00 2015-06-13 13:25:40.875 164 12577.17 201.62 54632.72 88888.00 2015-06-13 13:25:41.000 164 12577.10 201.62 54632.70 88888.00 2015-06-13 13:25:41.125 164 12577.12 201.62 54632.70 88888.00 2015-06-13 13:25:41.250 164 12577.17 201.62 54632.70 88888.00 2015-06-13 13:25:41.375 164 12577.17 201.62 54632.70 88888.00 2015-06-13 13:25:41.500 164 12577.17 201.65 54632.68 88888.00 2015-06-13 13:25:41.625 164 12577.25 201.65 54632.70 88888.00 2015-06-13 13:25:41.750 164 12577.25 201.62 54632.70 88888.00 2015-06-13 13:25:41.875 164 12577.23 201.62 54632.70 88888.00 2015-06-13 13:25:42.000 164 12577.23 201.62 54632.65 88888.00 2015-06-13 13:25:42.125 164 12577.23 201.62 54632.68 88888.00 2015-06-13 13:25:42.250 164 12577.20 201.60 54632.68 88888.00 2015-06-13 13:25:42.375 164 12577.25 201.60 54632.65 88888.00 2015-06-13 13:25:42.500 164 12577.27 201.60 54632.65 88888.00 2015-06-13 13:25:42.625 164 12577.30 201.62 54632.68 88888.00 2015-06-13 13:25:42.750 164 12577.25 201.62 54632.70 88888.00 2015-06-13 13:25:42.875 164 12577.17 201.62 54632.70 88888.00 2015-06-13 13:25:43.000 164 12577.15 201.62 54632.65 88888.00 2015-06-13 13:25:43.125 164 12577.23 201.65 54632.65 88888.00 2015-06-13 13:25:43.250 164 12577.15 201.62 54632.65 88888.00 2015-06-13 13:25:43.375 164 12577.17 201.62 54632.65 88888.00 2015-06-13 13:25:43.500 164 12577.23 201.65 54632.65 88888.00 2015-06-13 13:25:43.625 164 12577.23 201.68 54632.70 88888.00 2015-06-13 13:25:43.750 164 12577.20 201.65 54632.68 88888.00 2015-06-13 13:25:43.875 164 12577.17 201.65 54632.68 88888.00 2015-06-13 13:25:44.000 164 12577.17 201.65 54632.68 88888.00 2015-06-13 13:25:44.125 164 12577.20 201.62 54632.68 88888.00 2015-06-13 13:25:44.250 164 12577.15 201.62 54632.68 88888.00 2015-06-13 13:25:44.375 164 12577.15 201.65 54632.68 88888.00 2015-06-13 13:25:44.500 164 12577.12 201.68 54632.62 88888.00 2015-06-13 13:25:44.625 164 12577.08 201.65 54632.62 88888.00 2015-06-13 13:25:44.750 164 12577.08 201.65 54632.65 88888.00 2015-06-13 13:25:44.875 164 12577.05 201.62 54632.62 88888.00 2015-06-13 13:25:45.000 164 12577.10 201.65 54632.62 88888.00 2015-06-13 13:25:45.125 164 12577.15 201.65 54632.65 88888.00 2015-06-13 13:25:45.250 164 12577.10 201.68 54632.68 88888.00 2015-06-13 13:25:45.375 164 12577.12 201.68 54632.68 88888.00 2015-06-13 13:25:45.500 164 12577.10 201.70 54632.65 88888.00 2015-06-13 13:25:45.625 164 12577.12 201.65 54632.62 88888.00 2015-06-13 13:25:45.750 164 12577.15 201.65 54632.65 88888.00 2015-06-13 13:25:45.875 164 12577.17 201.70 54632.65 88888.00 2015-06-13 13:25:46.000 164 12577.15 201.70 54632.65 88888.00 2015-06-13 13:25:46.125 164 12577.15 201.70 54632.65 88888.00 2015-06-13 13:25:46.250 164 12577.08 201.68 54632.65 88888.00 2015-06-13 13:25:46.375 164 12577.10 201.68 54632.62 88888.00 2015-06-13 13:25:46.500 164 12577.12 201.68 54632.62 88888.00 2015-06-13 13:25:46.625 164 12577.12 201.70 54632.65 88888.00 2015-06-13 13:25:46.750 164 12577.12 201.72 54632.62 88888.00 2015-06-13 13:25:46.875 164 12577.15 201.72 54632.62 88888.00 2015-06-13 13:25:47.000 164 12577.17 201.70 54632.60 88888.00 2015-06-13 13:25:47.125 164 12577.12 201.72 54632.62 88888.00 2015-06-13 13:25:47.250 164 12577.05 201.68 54632.60 88888.00 2015-06-13 13:25:47.375 164 12577.10 201.68 54632.60 88888.00 2015-06-13 13:25:47.500 164 12577.12 201.70 54632.60 88888.00 2015-06-13 13:25:47.625 164 12577.15 201.72 54632.62 88888.00 2015-06-13 13:25:47.750 164 12577.12 201.75 54632.60 88888.00 2015-06-13 13:25:47.875 164 12577.15 201.72 54632.60 88888.00 2015-06-13 13:25:48.000 164 12577.15 201.72 54632.60 88888.00 2015-06-13 13:25:48.125 164 12577.20 201.75 54632.60 88888.00 2015-06-13 13:25:48.250 164 12577.23 201.72 54632.57 88888.00 2015-06-13 13:25:48.375 164 12577.23 201.75 54632.57 88888.00 2015-06-13 13:25:48.500 164 12577.20 201.72 54632.60 88888.00 2015-06-13 13:25:48.625 164 12577.12 201.70 54632.60 88888.00 2015-06-13 13:25:48.750 164 12577.12 201.72 54632.62 88888.00 2015-06-13 13:25:48.875 164 12577.10 201.72 54632.62 88888.00 2015-06-13 13:25:49.000 164 12577.05 201.75 54632.60 88888.00 2015-06-13 13:25:49.125 164 12577.05 201.75 54632.62 88888.00 2015-06-13 13:25:49.250 164 12577.02 201.70 54632.65 88888.00 2015-06-13 13:25:49.375 164 12577.00 201.75 54632.62 88888.00 2015-06-13 13:25:49.500 164 12576.98 201.72 54632.60 88888.00 2015-06-13 13:25:49.625 164 12576.98 201.70 54632.60 88888.00 2015-06-13 13:25:49.750 164 12577.10 201.75 54632.62 88888.00 2015-06-13 13:25:49.875 164 12577.12 201.78 54632.60 88888.00 2015-06-13 13:25:50.000 164 12577.10 201.75 54632.62 88888.00 2015-06-13 13:25:50.125 164 12577.12 201.75 54632.65 88888.00 2015-06-13 13:25:50.250 164 12577.15 201.75 54632.65 88888.00 2015-06-13 13:25:50.375 164 12577.12 201.78 54632.65 88888.00 2015-06-13 13:25:50.500 164 12577.08 201.78 54632.65 88888.00 2015-06-13 13:25:50.625 164 12577.15 201.78 54632.62 88888.00 2015-06-13 13:25:50.750 164 12577.25 201.78 54632.62 88888.00 2015-06-13 13:25:50.875 164 12577.20 201.75 54632.60 88888.00 2015-06-13 13:25:51.000 164 12577.15 201.72 54632.57 88888.00 2015-06-13 13:25:51.125 164 12577.15 201.72 54632.60 88888.00 2015-06-13 13:25:51.250 164 12577.15 201.75 54632.60 88888.00 2015-06-13 13:25:51.375 164 12577.23 201.75 54632.60 88888.00 2015-06-13 13:25:51.500 164 12577.25 201.75 54632.55 88888.00 2015-06-13 13:25:51.625 164 12577.20 201.75 54632.55 88888.00 2015-06-13 13:25:51.750 164 12577.17 201.72 54632.57 88888.00 2015-06-13 13:25:51.875 164 12577.17 201.70 54632.60 88888.00 2015-06-13 13:25:52.000 164 12577.17 201.70 54632.60 88888.00 2015-06-13 13:25:52.125 164 12577.17 201.70 54632.60 88888.00 2015-06-13 13:25:52.250 164 12577.12 201.68 54632.60 88888.00 2015-06-13 13:25:52.375 164 12577.15 201.68 54632.62 88888.00 2015-06-13 13:25:52.500 164 12577.15 201.70 54632.55 88888.00 2015-06-13 13:25:52.625 164 12577.15 201.68 54632.55 88888.00 2015-06-13 13:25:52.750 164 12577.20 201.70 54632.57 88888.00 2015-06-13 13:25:52.875 164 12577.20 201.70 54632.60 88888.00 2015-06-13 13:25:53.000 164 12577.17 201.68 54632.60 88888.00 2015-06-13 13:25:53.125 164 12577.15 201.70 54632.57 88888.00 2015-06-13 13:25:53.250 164 12577.10 201.68 54632.60 88888.00 2015-06-13 13:25:53.375 164 12577.15 201.68 54632.55 88888.00 2015-06-13 13:25:53.500 164 12577.20 201.65 54632.55 88888.00 2015-06-13 13:25:53.625 164 12577.15 201.65 54632.55 88888.00 2015-06-13 13:25:53.750 164 12577.12 201.70 54632.57 88888.00 2015-06-13 13:25:53.875 164 12577.15 201.70 54632.65 88888.00 2015-06-13 13:25:54.000 164 12577.17 201.70 54632.62 88888.00 2015-06-13 13:25:54.125 164 12577.20 201.68 54632.62 88888.00 2015-06-13 13:25:54.250 164 12577.20 201.65 54632.57 88888.00 2015-06-13 13:25:54.375 164 12577.25 201.68 54632.57 88888.00 2015-06-13 13:25:54.500 164 12577.17 201.65 54632.55 88888.00 2015-06-13 13:25:54.625 164 12577.12 201.65 54632.60 88888.00 2015-06-13 13:25:54.750 164 12577.23 201.65 54632.60 88888.00 2015-06-13 13:25:54.875 164 12577.23 201.65 54632.60 88888.00 2015-06-13 13:25:55.000 164 12577.17 201.65 54632.57 88888.00 2015-06-13 13:25:55.125 164 12577.17 201.65 54632.60 88888.00 2015-06-13 13:25:55.250 164 12577.15 201.65 54632.62 88888.00 2015-06-13 13:25:55.375 164 12577.17 201.65 54632.57 88888.00 2015-06-13 13:25:55.500 164 12577.17 201.65 54632.55 88888.00 2015-06-13 13:25:55.625 164 12577.15 201.62 54632.57 88888.00 2015-06-13 13:25:55.750 164 12577.20 201.62 54632.57 88888.00 2015-06-13 13:25:55.875 164 12577.23 201.62 54632.60 88888.00 2015-06-13 13:25:56.000 164 12577.17 201.60 54632.60 88888.00 2015-06-13 13:25:56.125 164 12577.20 201.62 54632.60 88888.00 2015-06-13 13:25:56.250 164 12577.17 201.62 54632.62 88888.00 2015-06-13 13:25:56.375 164 12577.20 201.65 54632.60 88888.00 2015-06-13 13:25:56.500 164 12577.23 201.65 54632.60 88888.00 2015-06-13 13:25:56.625 164 12577.17 201.62 54632.60 88888.00 2015-06-13 13:25:56.750 164 12577.20 201.60 54632.57 88888.00 2015-06-13 13:25:56.875 164 12577.23 201.60 54632.57 88888.00 2015-06-13 13:25:57.000 164 12577.30 201.57 54632.60 88888.00 2015-06-13 13:25:57.125 164 12577.25 201.60 54632.55 88888.00 2015-06-13 13:25:57.250 164 12577.15 201.57 54632.55 88888.00 2015-06-13 13:25:57.375 164 12577.17 201.57 54632.55 88888.00 2015-06-13 13:25:57.500 164 12577.23 201.57 54632.57 88888.00 2015-06-13 13:25:57.625 164 12577.30 201.62 54632.57 88888.00 2015-06-13 13:25:57.750 164 12577.23 201.62 54632.55 88888.00 2015-06-13 13:25:57.875 164 12577.12 201.60 54632.55 88888.00 2015-06-13 13:25:58.000 164 12577.12 201.57 54632.57 88888.00 2015-06-13 13:25:58.125 164 12577.10 201.57 54632.57 88888.00 2015-06-13 13:25:58.250 164 12577.08 201.55 54632.57 88888.00 2015-06-13 13:25:58.375 164 12577.17 201.57 54632.57 88888.00 2015-06-13 13:25:58.500 164 12577.20 201.57 54632.60 88888.00 2015-06-13 13:25:58.625 164 12577.17 201.57 54632.60 88888.00 2015-06-13 13:25:58.750 164 12577.12 201.57 54632.60 88888.00 2015-06-13 13:25:58.875 164 12577.10 201.55 54632.62 88888.00 2015-06-13 13:25:59.000 164 12577.15 201.55 54632.60 88888.00 2015-06-13 13:25:59.125 164 12577.17 201.55 54632.60 88888.00 2015-06-13 13:25:59.250 164 12577.17 201.57 54632.60 88888.00 2015-06-13 13:25:59.375 164 12577.20 201.60 54632.57 88888.00 2015-06-13 13:25:59.500 164 12577.15 201.60 54632.57 88888.00 2015-06-13 13:25:59.625 164 12577.10 201.57 54632.57 88888.00 2015-06-13 13:25:59.750 164 12577.15 201.60 54632.57 88888.00 2015-06-13 13:25:59.875 164 12577.12 201.60 54632.60 88888.00 2015-06-13 13:26:00.000 164 12577.23 201.60 54632.60 88888.00 2015-06-13 13:26:00.125 164 12577.20 201.62 54632.60 88888.00 2015-06-13 13:26:00.250 164 12577.15 201.60 54632.57 88888.00 2015-06-13 13:26:00.375 164 12577.17 201.57 54632.55 88888.00 2015-06-13 13:26:00.500 164 12577.20 201.55 54632.57 88888.00 2015-06-13 13:26:00.625 164 12577.23 201.57 54632.57 88888.00 2015-06-13 13:26:00.750 164 12577.27 201.57 54632.60 88888.00 2015-06-13 13:26:00.875 164 12577.25 201.55 54632.60 88888.00 2015-06-13 13:26:01.000 164 12577.23 201.57 54632.60 88888.00 2015-06-13 13:26:01.125 164 12577.20 201.57 54632.55 88888.00 2015-06-13 13:26:01.250 164 12577.17 201.55 54632.57 88888.00 2015-06-13 13:26:01.375 164 12577.23 201.55 54632.60 88888.00 2015-06-13 13:26:01.500 164 12577.20 201.57 54632.57 88888.00 2015-06-13 13:26:01.625 164 12577.17 201.55 54632.55 88888.00 2015-06-13 13:26:01.750 164 12577.15 201.57 54632.55 88888.00 2015-06-13 13:26:01.875 164 12577.20 201.57 54632.55 88888.00 2015-06-13 13:26:02.000 164 12577.17 201.57 54632.55 88888.00 2015-06-13 13:26:02.125 164 12577.17 201.57 54632.53 88888.00 2015-06-13 13:26:02.250 164 12577.12 201.57 54632.57 88888.00 2015-06-13 13:26:02.375 164 12577.15 201.60 54632.60 88888.00 2015-06-13 13:26:02.500 164 12577.17 201.57 54632.55 88888.00 2015-06-13 13:26:02.625 164 12577.17 201.55 54632.55 88888.00 2015-06-13 13:26:02.750 164 12577.12 201.57 54632.55 88888.00 2015-06-13 13:26:02.875 164 12577.10 201.57 54632.55 88888.00 2015-06-13 13:26:03.000 164 12577.10 201.57 54632.55 88888.00 2015-06-13 13:26:03.125 164 12577.17 201.57 54632.53 88888.00 2015-06-13 13:26:03.250 164 12577.20 201.57 54632.55 88888.00 2015-06-13 13:26:03.375 164 12577.25 201.57 54632.53 88888.00 2015-06-13 13:26:03.500 164 12577.30 201.60 54632.55 88888.00 2015-06-13 13:26:03.625 164 12577.20 201.60 54632.53 88888.00 2015-06-13 13:26:03.750 164 12577.20 201.60 54632.55 88888.00 2015-06-13 13:26:03.875 164 12577.20 201.60 54632.55 88888.00 2015-06-13 13:26:04.000 164 12577.15 201.57 54632.53 88888.00 2015-06-13 13:26:04.125 164 12577.20 201.60 54632.55 88888.00 2015-06-13 13:26:04.250 164 12577.27 201.57 54632.55 88888.00 2015-06-13 13:26:04.375 164 12577.27 201.60 54632.55 88888.00 2015-06-13 13:26:04.500 164 12577.20 201.62 54632.55 88888.00 2015-06-13 13:26:04.625 164 12577.20 201.60 54632.53 88888.00 2015-06-13 13:26:04.750 164 12577.25 201.60 54632.55 88888.00 2015-06-13 13:26:04.875 164 12577.27 201.62 54632.53 88888.00 2015-06-13 13:26:05.000 164 12577.23 201.60 54632.53 88888.00 2015-06-13 13:26:05.125 164 12577.17 201.60 54632.53 88888.00 2015-06-13 13:26:05.250 164 12577.15 201.62 54632.53 88888.00 2015-06-13 13:26:05.375 164 12577.23 201.65 54632.55 88888.00 2015-06-13 13:26:05.500 164 12577.23 201.65 54632.55 88888.00 2015-06-13 13:26:05.625 164 12577.17 201.62 54632.55 88888.00 2015-06-13 13:26:05.750 164 12577.15 201.62 54632.55 88888.00 2015-06-13 13:26:05.875 164 12577.15 201.62 54632.55 88888.00 2015-06-13 13:26:06.000 164 12577.20 201.62 54632.55 88888.00 2015-06-13 13:26:06.125 164 12577.17 201.62 54632.57 88888.00 2015-06-13 13:26:06.250 164 12577.12 201.60 54632.55 88888.00 2015-06-13 13:26:06.375 164 12577.15 201.60 54632.53 88888.00 2015-06-13 13:26:06.500 164 12577.12 201.62 54632.55 88888.00 2015-06-13 13:26:06.625 164 12577.12 201.65 54632.55 88888.00 2015-06-13 13:26:06.750 164 12577.17 201.65 54632.55 88888.00 2015-06-13 13:26:06.875 164 12577.20 201.60 54632.53 88888.00 2015-06-13 13:26:07.000 164 12577.20 201.60 54632.53 88888.00 2015-06-13 13:26:07.125 164 12577.15 201.60 54632.50 88888.00 2015-06-13 13:26:07.250 164 12577.10 201.62 54632.53 88888.00 2015-06-13 13:26:07.375 164 12577.12 201.62 54632.53 88888.00 2015-06-13 13:26:07.500 164 12577.20 201.65 54632.53 88888.00 2015-06-13 13:26:07.625 164 12577.25 201.65 54632.53 88888.00 2015-06-13 13:26:07.750 164 12577.25 201.65 54632.55 88888.00 2015-06-13 13:26:07.875 164 12577.17 201.62 54632.53 88888.00 2015-06-13 13:26:08.000 164 12577.17 201.60 54632.47 88888.00 2015-06-13 13:26:08.125 164 12577.10 201.62 54632.50 88888.00 2015-06-13 13:26:08.250 164 12577.05 201.62 54632.47 88888.00 2015-06-13 13:26:08.375 164 12577.10 201.65 54632.50 88888.00 2015-06-13 13:26:08.500 164 12577.15 201.65 54632.50 88888.00 2015-06-13 13:26:08.625 164 12577.15 201.68 54632.53 88888.00 2015-06-13 13:26:08.750 164 12577.17 201.65 54632.55 88888.00 2015-06-13 13:26:08.875 164 12577.15 201.65 54632.55 88888.00 2015-06-13 13:26:09.000 164 12577.12 201.65 54632.55 88888.00 2015-06-13 13:26:09.125 164 12577.12 201.65 54632.53 88888.00 2015-06-13 13:26:09.250 164 12577.10 201.62 54632.50 88888.00 2015-06-13 13:26:09.375 164 12577.12 201.65 54632.50 88888.00 2015-06-13 13:26:09.500 164 12577.17 201.65 54632.50 88888.00 2015-06-13 13:26:09.625 164 12577.25 201.68 54632.55 88888.00 2015-06-13 13:26:09.750 164 12577.25 201.68 54632.53 88888.00 2015-06-13 13:26:09.875 164 12577.23 201.68 54632.50 88888.00 2015-06-13 13:26:10.000 164 12577.25 201.70 54632.53 88888.00 2015-06-13 13:26:10.125 164 12577.23 201.70 54632.50 88888.00 2015-06-13 13:26:10.250 164 12577.20 201.70 54632.50 88888.00 2015-06-13 13:26:10.375 164 12577.23 201.70 54632.47 88888.00 2015-06-13 13:26:10.500 164 12577.25 201.65 54632.50 88888.00 2015-06-13 13:26:10.625 164 12577.27 201.68 54632.53 88888.00 2015-06-13 13:26:10.750 164 12577.27 201.72 54632.50 88888.00 2015-06-13 13:26:10.875 164 12577.20 201.72 54632.53 88888.00 2015-06-13 13:26:11.000 164 12577.20 201.70 54632.47 88888.00 2015-06-13 13:26:11.125 164 12577.20 201.68 54632.50 88888.00 2015-06-13 13:26:11.250 164 12577.20 201.65 54632.47 88888.00 2015-06-13 13:26:11.375 164 12577.27 201.70 54632.47 88888.00 2015-06-13 13:26:11.500 164 12577.25 201.72 54632.50 88888.00 2015-06-13 13:26:11.625 164 12577.23 201.70 54632.47 88888.00 2015-06-13 13:26:11.750 164 12577.20 201.68 54632.45 88888.00 2015-06-13 13:26:11.875 164 12577.20 201.68 54632.43 88888.00 2015-06-13 13:26:12.000 164 12577.20 201.68 54632.45 88888.00 2015-06-13 13:26:12.125 164 12577.25 201.70 54632.47 88888.00 2015-06-13 13:26:12.250 164 12577.30 201.70 54632.50 88888.00 2015-06-13 13:26:12.375 164 12577.27 201.70 54632.50 88888.00 2015-06-13 13:26:12.500 164 12577.20 201.72 54632.50 88888.00 2015-06-13 13:26:12.625 164 12577.17 201.70 54632.47 88888.00 2015-06-13 13:26:12.750 164 12577.17 201.70 54632.45 88888.00 2015-06-13 13:26:12.875 164 12577.23 201.72 54632.47 88888.00 2015-06-13 13:26:13.000 164 12577.25 201.72 54632.45 88888.00 2015-06-13 13:26:13.125 164 12577.30 201.72 54632.47 88888.00 2015-06-13 13:26:13.250 164 12577.25 201.72 54632.47 88888.00 2015-06-13 13:26:13.375 164 12577.23 201.72 54632.47 88888.00 2015-06-13 13:26:13.500 164 12577.25 201.72 54632.50 88888.00 2015-06-13 13:26:13.625 164 12577.20 201.75 54632.47 88888.00 2015-06-13 13:26:13.750 164 12577.23 201.72 54632.50 88888.00 2015-06-13 13:26:13.875 164 12577.23 201.75 54632.50 88888.00 2015-06-13 13:26:14.000 164 12577.27 201.75 54632.47 88888.00 2015-06-13 13:26:14.125 164 12577.27 201.75 54632.50 88888.00 2015-06-13 13:26:14.250 164 12577.23 201.72 54632.47 88888.00 2015-06-13 13:26:14.375 164 12577.25 201.75 54632.47 88888.00 2015-06-13 13:26:14.500 164 12577.25 201.72 54632.47 88888.00 2015-06-13 13:26:14.625 164 12577.23 201.72 54632.47 88888.00 2015-06-13 13:26:14.750 164 12577.23 201.72 54632.47 88888.00 2015-06-13 13:26:14.875 164 12577.30 201.75 54632.47 88888.00 2015-06-13 13:26:15.000 164 12577.27 201.78 54632.45 88888.00 2015-06-13 13:26:15.125 164 12577.25 201.78 54632.45 88888.00 2015-06-13 13:26:15.250 164 12577.27 201.72 54632.47 88888.00 2015-06-13 13:26:15.375 164 12577.30 201.72 54632.47 88888.00 2015-06-13 13:26:15.500 164 12577.27 201.75 54632.47 88888.00 2015-06-13 13:26:15.625 164 12577.25 201.78 54632.47 88888.00 2015-06-13 13:26:15.750 164 12577.25 201.80 54632.47 88888.00 2015-06-13 13:26:15.875 164 12577.23 201.78 54632.47 88888.00 2015-06-13 13:26:16.000 164 12577.30 201.78 54632.47 88888.00 2015-06-13 13:26:16.125 164 12577.35 201.78 54632.47 88888.00 2015-06-13 13:26:16.250 164 12577.33 201.78 54632.50 88888.00 2015-06-13 13:26:16.375 164 12577.30 201.80 54632.47 88888.00 2015-06-13 13:26:16.500 164 12577.30 201.80 54632.47 88888.00 2015-06-13 13:26:16.625 164 12577.27 201.82 54632.47 88888.00 2015-06-13 13:26:16.750 164 12577.30 201.80 54632.50 88888.00 2015-06-13 13:26:16.875 164 12577.38 201.78 54632.47 88888.00 2015-06-13 13:26:17.000 164 12577.38 201.75 54632.45 88888.00 2015-06-13 13:26:17.125 164 12577.38 201.78 54632.47 88888.00 2015-06-13 13:26:17.250 164 12577.38 201.80 54632.47 88888.00 2015-06-13 13:26:17.375 164 12577.45 201.80 54632.45 88888.00 2015-06-13 13:26:17.500 164 12577.40 201.80 54632.45 88888.00 2015-06-13 13:26:17.625 164 12577.38 201.82 54632.45 88888.00 2015-06-13 13:26:17.750 164 12577.42 201.80 54632.47 88888.00 2015-06-13 13:26:17.875 164 12577.45 201.78 54632.47 88888.00 2015-06-13 13:26:18.000 164 12577.45 201.80 54632.45 88888.00 2015-06-13 13:26:18.125 164 12577.50 201.82 54632.47 88888.00 2015-06-13 13:26:18.250 164 12577.48 201.85 54632.45 88888.00 2015-06-13 13:26:18.375 164 12577.52 201.82 54632.45 88888.00 2015-06-13 13:26:18.500 164 12577.48 201.82 54632.43 88888.00 2015-06-13 13:26:18.625 164 12577.48 201.82 54632.45 88888.00 2015-06-13 13:26:18.750 164 12577.48 201.82 54632.43 88888.00 2015-06-13 13:26:18.875 164 12577.48 201.85 54632.40 88888.00 2015-06-13 13:26:19.000 164 12577.50 201.88 54632.40 88888.00 2015-06-13 13:26:19.125 164 12577.52 201.88 54632.45 88888.00 2015-06-13 13:26:19.250 164 12577.48 201.82 54632.47 88888.00 2015-06-13 13:26:19.375 164 12577.50 201.82 54632.45 88888.00 2015-06-13 13:26:19.500 164 12577.58 201.85 54632.43 88888.00 2015-06-13 13:26:19.625 164 12577.58 201.90 54632.43 88888.00 2015-06-13 13:26:19.750 164 12577.58 201.85 54632.43 88888.00 2015-06-13 13:26:19.875 164 12577.60 201.85 54632.45 88888.00 2015-06-13 13:26:20.000 164 12577.60 201.85 54632.45 88888.00 2015-06-13 13:26:20.125 164 12577.60 201.82 54632.45 88888.00 2015-06-13 13:26:20.250 164 12577.52 201.80 54632.47 88888.00 2015-06-13 13:26:20.375 164 12577.55 201.80 54632.45 88888.00 2015-06-13 13:26:20.500 164 12577.60 201.85 54632.43 88888.00 2015-06-13 13:26:20.625 164 12577.60 201.85 54632.45 88888.00 2015-06-13 13:26:20.750 164 12577.58 201.90 54632.43 88888.00 2015-06-13 13:26:20.875 164 12577.52 201.90 54632.43 88888.00 2015-06-13 13:26:21.000 164 12577.52 201.90 54632.43 88888.00 2015-06-13 13:26:21.125 164 12577.55 201.93 54632.43 88888.00 2015-06-13 13:26:21.250 164 12577.52 201.88 54632.45 88888.00 2015-06-13 13:26:21.375 164 12577.58 201.88 54632.45 88888.00 2015-06-13 13:26:21.500 164 12577.58 201.85 54632.45 88888.00 2015-06-13 13:26:21.625 164 12577.60 201.88 54632.45 88888.00 2015-06-13 13:26:21.750 164 12577.65 201.90 54632.47 88888.00 2015-06-13 13:26:21.875 164 12577.62 201.93 54632.47 88888.00 2015-06-13 13:26:22.000 164 12577.58 201.90 54632.45 88888.00 2015-06-13 13:26:22.125 164 12577.55 201.93 54632.45 88888.00 2015-06-13 13:26:22.250 164 12577.55 201.90 54632.47 88888.00 2015-06-13 13:26:22.375 164 12577.62 201.93 54632.47 88888.00 2015-06-13 13:26:22.500 164 12577.67 201.93 54632.45 88888.00 2015-06-13 13:26:22.625 164 12577.70 201.93 54632.45 88888.00 2015-06-13 13:26:22.750 164 12577.65 201.93 54632.45 88888.00 2015-06-13 13:26:22.875 164 12577.62 201.95 54632.45 88888.00 2015-06-13 13:26:23.000 164 12577.67 201.95 54632.43 88888.00 2015-06-13 13:26:23.125 164 12577.70 201.93 54632.45 88888.00 2015-06-13 13:26:23.250 164 12577.65 201.93 54632.45 88888.00 2015-06-13 13:26:23.375 164 12577.65 201.93 54632.45 88888.00 2015-06-13 13:26:23.500 164 12577.67 201.95 54632.43 88888.00 2015-06-13 13:26:23.625 164 12577.70 201.97 54632.43 88888.00 2015-06-13 13:26:23.750 164 12577.73 201.97 54632.45 88888.00 2015-06-13 13:26:23.875 164 12577.70 201.95 54632.43 88888.00 2015-06-13 13:26:24.000 164 12577.70 201.93 54632.40 88888.00 2015-06-13 13:26:24.125 164 12577.73 201.95 54632.38 88888.00 2015-06-13 13:26:24.250 164 12577.75 201.95 54632.38 88888.00 2015-06-13 13:26:24.375 164 12577.73 201.93 54632.40 88888.00 2015-06-13 13:26:24.500 164 12577.70 201.95 54632.43 88888.00 2015-06-13 13:26:24.625 164 12577.73 202.00 54632.43 88888.00 2015-06-13 13:26:24.750 164 12577.73 202.00 54632.40 88888.00 2015-06-13 13:26:24.875 164 12577.75 202.00 54632.40 88888.00 2015-06-13 13:26:25.000 164 12577.73 202.00 54632.38 88888.00 2015-06-13 13:26:25.125 164 12577.73 202.00 54632.38 88888.00 2015-06-13 13:26:25.250 164 12577.65 202.03 54632.40 88888.00 2015-06-13 13:26:25.375 164 12577.62 202.00 54632.40 88888.00 2015-06-13 13:26:25.500 164 12577.62 201.97 54632.40 88888.00 2015-06-13 13:26:25.625 164 12577.62 202.00 54632.35 88888.00 2015-06-13 13:26:25.750 164 12577.62 202.03 54632.38 88888.00 2015-06-13 13:26:25.875 164 12577.67 202.03 54632.43 88888.00 2015-06-13 13:26:26.000 164 12577.77 202.03 54632.43 88888.00 2015-06-13 13:26:26.125 164 12577.73 202.03 54632.43 88888.00 2015-06-13 13:26:26.250 164 12577.62 202.05 54632.40 88888.00 2015-06-13 13:26:26.375 164 12577.65 202.05 54632.40 88888.00 2015-06-13 13:26:26.500 164 12577.70 202.03 54632.38 88888.00 2015-06-13 13:26:26.625 164 12577.70 202.00 54632.38 88888.00 2015-06-13 13:26:26.750 164 12577.75 202.03 54632.40 88888.00 2015-06-13 13:26:26.875 164 12577.80 202.05 54632.40 88888.00 2015-06-13 13:26:27.000 164 12577.77 202.05 54632.38 88888.00 2015-06-13 13:26:27.125 164 12577.80 202.00 54632.40 88888.00 2015-06-13 13:26:27.250 164 12577.83 201.97 54632.40 88888.00 2015-06-13 13:26:27.375 164 12577.83 202.03 54632.38 88888.00 2015-06-13 13:26:27.500 164 12577.80 202.05 54632.40 88888.00 2015-06-13 13:26:27.625 164 12577.73 202.05 54632.40 88888.00 2015-06-13 13:26:27.750 164 12577.73 202.03 54632.40 88888.00 2015-06-13 13:26:27.875 164 12577.80 202.10 54632.43 88888.00 2015-06-13 13:26:28.000 164 12577.80 202.10 54632.40 88888.00 2015-06-13 13:26:28.125 164 12577.77 202.05 54632.38 88888.00 2015-06-13 13:26:28.250 164 12577.73 202.03 54632.38 88888.00 2015-06-13 13:26:28.375 164 12577.83 202.03 54632.43 88888.00 2015-06-13 13:26:28.500 164 12577.83 202.03 54632.43 88888.00 2015-06-13 13:26:28.625 164 12577.85 202.03 54632.43 88888.00 2015-06-13 13:26:28.750 164 12577.85 202.03 54632.45 88888.00 2015-06-13 13:26:28.875 164 12577.85 202.00 54632.43 88888.00 2015-06-13 13:26:29.000 164 12577.83 202.05 54632.43 88888.00 2015-06-13 13:26:29.125 164 12577.85 202.05 54632.43 88888.00 2015-06-13 13:26:29.250 164 12577.92 202.05 54632.45 88888.00 2015-06-13 13:26:29.375 164 12577.92 202.07 54632.45 88888.00 2015-06-13 13:26:29.500 164 12577.90 202.05 54632.45 88888.00 2015-06-13 13:26:29.625 164 12577.90 202.05 54632.43 88888.00 2015-06-13 13:26:29.750 164 12577.92 202.07 54632.45 88888.00 2015-06-13 13:26:29.875 164 12577.90 202.05 54632.43 88888.00 2015-06-13 13:26:30.000 164 12577.90 202.05 54632.38 88888.00 2015-06-13 13:26:30.125 164 12577.92 202.03 54632.38 88888.00 2015-06-13 13:26:30.250 164 12577.90 202.05 54632.38 88888.00 2015-06-13 13:26:30.375 164 12577.92 202.07 54632.40 88888.00 2015-06-13 13:26:30.500 164 12577.95 202.07 54632.40 88888.00 2015-06-13 13:26:30.625 164 12578.00 202.07 54632.43 88888.00 2015-06-13 13:26:30.750 164 12577.98 202.10 54632.38 88888.00 2015-06-13 13:26:30.875 164 12577.95 202.10 54632.38 88888.00 2015-06-13 13:26:31.000 164 12578.00 202.07 54632.38 88888.00 2015-06-13 13:26:31.125 164 12578.02 202.07 54632.40 88888.00 2015-06-13 13:26:31.250 164 12578.00 202.07 54632.38 88888.00 2015-06-13 13:26:31.375 164 12578.05 202.07 54632.35 88888.00 2015-06-13 13:26:31.500 164 12577.98 202.10 54632.38 88888.00 2015-06-13 13:26:31.625 164 12577.92 202.10 54632.38 88888.00 2015-06-13 13:26:31.750 164 12577.92 202.10 54632.38 88888.00 2015-06-13 13:26:31.875 164 12577.92 202.10 54632.40 88888.00 2015-06-13 13:26:32.000 164 12577.90 202.12 54632.38 88888.00 2015-06-13 13:26:32.125 164 12577.85 202.07 54632.35 88888.00 2015-06-13 13:26:32.250 164 12577.83 202.12 54632.38 88888.00 2015-06-13 13:26:32.375 164 12577.92 202.15 54632.38 88888.00 2015-06-13 13:26:32.500 164 12577.95 202.12 54632.35 88888.00 2015-06-13 13:26:32.625 164 12578.00 202.12 54632.32 88888.00 2015-06-13 13:26:32.750 164 12578.05 202.10 54632.38 88888.00 2015-06-13 13:26:32.875 164 12577.95 202.12 54632.35 88888.00 2015-06-13 13:26:33.000 164 12577.88 202.15 54632.32 88888.00 2015-06-13 13:26:33.125 164 12577.83 202.15 54632.38 88888.00 2015-06-13 13:26:33.250 164 12577.73 202.18 54632.35 88888.00 2015-06-13 13:26:33.375 164 12577.83 202.15 54632.35 88888.00 2015-06-13 13:26:33.500 164 12577.88 202.15 54632.32 88888.00 2015-06-13 13:26:33.625 164 12577.90 202.18 54632.32 88888.00 2015-06-13 13:26:33.750 164 12577.92 202.20 54632.35 88888.00 2015-06-13 13:26:33.875 164 12577.92 202.18 54632.35 88888.00 2015-06-13 13:26:34.000 164 12577.80 202.18 54632.35 88888.00 2015-06-13 13:26:34.125 164 12577.77 202.18 54632.38 88888.00 2015-06-13 13:26:34.250 164 12577.83 202.15 54632.35 88888.00 2015-06-13 13:26:34.375 164 12577.90 202.15 54632.32 88888.00 2015-06-13 13:26:34.500 164 12577.90 202.12 54632.32 88888.00 2015-06-13 13:26:34.625 164 12577.90 202.12 54632.32 88888.00 2015-06-13 13:26:34.750 164 12577.88 202.12 54632.38 88888.00 2015-06-13 13:26:34.875 164 12577.88 202.15 54632.38 88888.00 2015-06-13 13:26:35.000 164 12577.85 202.15 54632.35 88888.00 2015-06-13 13:26:35.125 164 12577.83 202.15 54632.32 88888.00 2015-06-13 13:26:35.250 164 12577.77 202.15 54632.35 88888.00 2015-06-13 13:26:35.375 164 12577.83 202.20 54632.38 88888.00 2015-06-13 13:26:35.500 164 12577.83 202.22 54632.38 88888.00 2015-06-13 13:26:35.625 164 12577.83 202.18 54632.35 88888.00 2015-06-13 13:26:35.750 164 12577.80 202.18 54632.32 88888.00 2015-06-13 13:26:35.875 164 12577.75 202.18 54632.32 88888.00 2015-06-13 13:26:36.000 164 12577.77 202.18 54632.35 88888.00 2015-06-13 13:26:36.125 164 12577.80 202.18 54632.35 88888.00 2015-06-13 13:26:36.250 164 12577.80 202.15 54632.35 88888.00 2015-06-13 13:26:36.375 164 12577.77 202.18 54632.32 88888.00 2015-06-13 13:26:36.500 164 12577.77 202.22 54632.32 88888.00 2015-06-13 13:26:36.625 164 12577.80 202.22 54632.35 88888.00 2015-06-13 13:26:36.750 164 12577.83 202.22 54632.38 88888.00 2015-06-13 13:26:36.875 164 12577.83 202.22 54632.38 88888.00 2015-06-13 13:26:37.000 164 12577.83 202.20 54632.32 88888.00 2015-06-13 13:26:37.125 164 12577.85 202.22 54632.35 88888.00 2015-06-13 13:26:37.250 164 12577.85 202.22 54632.38 88888.00 2015-06-13 13:26:37.375 164 12577.92 202.20 54632.38 88888.00 2015-06-13 13:26:37.500 164 12577.95 202.18 54632.38 88888.00 2015-06-13 13:26:37.625 164 12577.90 202.20 54632.38 88888.00 2015-06-13 13:26:37.750 164 12577.85 202.20 54632.38 88888.00 2015-06-13 13:26:37.875 164 12577.85 202.22 54632.38 88888.00 2015-06-13 13:26:38.000 164 12577.92 202.25 54632.35 88888.00 2015-06-13 13:26:38.125 164 12577.95 202.22 54632.38 88888.00 2015-06-13 13:26:38.250 164 12577.92 202.20 54632.38 88888.00 2015-06-13 13:26:38.375 164 12577.90 202.20 54632.38 88888.00 2015-06-13 13:26:38.500 164 12577.90 202.22 54632.35 88888.00 2015-06-13 13:26:38.625 164 12577.92 202.22 54632.35 88888.00 2015-06-13 13:26:38.750 164 12577.90 202.20 54632.32 88888.00 2015-06-13 13:26:38.875 164 12577.88 202.18 54632.35 88888.00 2015-06-13 13:26:39.000 164 12577.85 202.18 54632.35 88888.00 2015-06-13 13:26:39.125 164 12577.85 202.18 54632.38 88888.00 2015-06-13 13:26:39.250 164 12577.85 202.18 54632.35 88888.00 2015-06-13 13:26:39.375 164 12577.92 202.18 54632.35 88888.00 2015-06-13 13:26:39.500 164 12577.98 202.18 54632.38 88888.00 2015-06-13 13:26:39.625 164 12577.90 202.20 54632.38 88888.00 2015-06-13 13:26:39.750 164 12577.85 202.22 54632.35 88888.00 2015-06-13 13:26:39.875 164 12577.83 202.22 54632.38 88888.00 2015-06-13 13:26:40.000 164 12577.83 202.25 54632.38 88888.00 2015-06-13 13:26:40.125 164 12577.80 202.25 54632.38 88888.00 2015-06-13 13:26:40.250 164 12577.75 202.20 54632.38 88888.00 2015-06-13 13:26:40.375 164 12577.80 202.22 54632.35 88888.00 2015-06-13 13:26:40.500 164 12577.80 202.22 54632.38 88888.00 2015-06-13 13:26:40.625 164 12577.83 202.22 54632.40 88888.00 2015-06-13 13:26:40.750 164 12577.85 202.22 54632.40 88888.00 2015-06-13 13:26:40.875 164 12577.85 202.25 54632.38 88888.00 2015-06-13 13:26:41.000 164 12577.88 202.20 54632.38 88888.00 2015-06-13 13:26:41.125 164 12577.85 202.20 54632.40 88888.00 2015-06-13 13:26:41.250 164 12577.88 202.20 54632.40 88888.00 2015-06-13 13:26:41.375 164 12577.92 202.22 54632.40 88888.00 2015-06-13 13:26:41.500 164 12577.90 202.22 54632.40 88888.00 2015-06-13 13:26:41.625 164 12577.88 202.20 54632.40 88888.00 2015-06-13 13:26:41.750 164 12577.88 202.18 54632.38 88888.00 2015-06-13 13:26:41.875 164 12577.90 202.18 54632.35 88888.00 2015-06-13 13:26:42.000 164 12577.85 202.15 54632.32 88888.00 2015-06-13 13:26:42.125 164 12577.80 202.20 54632.38 88888.00 2015-06-13 13:26:42.250 164 12577.75 202.18 54632.40 88888.00 2015-06-13 13:26:42.375 164 12577.80 202.20 54632.38 88888.00 2015-06-13 13:26:42.500 164 12577.80 202.18 54632.35 88888.00 2015-06-13 13:26:42.625 164 12577.77 202.20 54632.32 88888.00 2015-06-13 13:26:42.750 164 12577.77 202.20 54632.38 88888.00 2015-06-13 13:26:42.875 164 12577.77 202.20 54632.38 88888.00 2015-06-13 13:26:43.000 164 12577.77 202.20 54632.38 88888.00 2015-06-13 13:26:43.125 164 12577.85 202.20 54632.38 88888.00 2015-06-13 13:26:43.250 164 12577.85 202.18 54632.38 88888.00 2015-06-13 13:26:43.375 164 12577.85 202.15 54632.38 88888.00 2015-06-13 13:26:43.500 164 12577.83 202.15 54632.38 88888.00 2015-06-13 13:26:43.625 164 12577.88 202.22 54632.38 88888.00 2015-06-13 13:26:43.750 164 12577.92 202.20 54632.35 88888.00 2015-06-13 13:26:43.875 164 12577.92 202.20 54632.38 88888.00 2015-06-13 13:26:44.000 164 12577.92 202.22 54632.35 88888.00 2015-06-13 13:26:44.125 164 12577.98 202.20 54632.35 88888.00 2015-06-13 13:26:44.250 164 12577.88 202.18 54632.35 88888.00 2015-06-13 13:26:44.375 164 12577.90 202.15 54632.35 88888.00 2015-06-13 13:26:44.500 164 12577.88 202.15 54632.38 88888.00 2015-06-13 13:26:44.625 164 12577.85 202.18 54632.35 88888.00 2015-06-13 13:26:44.750 164 12577.95 202.20 54632.38 88888.00 2015-06-13 13:26:44.875 164 12578.00 202.18 54632.35 88888.00 2015-06-13 13:26:45.000 164 12577.98 202.18 54632.35 88888.00 2015-06-13 13:26:45.125 164 12577.98 202.18 54632.38 88888.00 2015-06-13 13:26:45.250 164 12577.95 202.15 54632.38 88888.00 2015-06-13 13:26:45.375 164 12578.02 202.20 54632.35 88888.00 2015-06-13 13:26:45.500 164 12578.02 202.15 54632.35 88888.00 2015-06-13 13:26:45.625 164 12578.05 202.18 54632.35 88888.00 2015-06-13 13:26:45.750 164 12578.05 202.15 54632.35 88888.00 2015-06-13 13:26:45.875 164 12578.00 202.18 54632.35 88888.00 2015-06-13 13:26:46.000 164 12578.00 202.18 54632.35 88888.00 2015-06-13 13:26:46.125 164 12578.00 202.15 54632.38 88888.00 2015-06-13 13:26:46.250 164 12577.98 202.15 54632.40 88888.00 2015-06-13 13:26:46.375 164 12577.92 202.20 54632.40 88888.00 2015-06-13 13:26:46.500 164 12577.88 202.20 54632.40 88888.00 2015-06-13 13:26:46.625 164 12577.85 202.20 54632.38 88888.00 2015-06-13 13:26:46.750 164 12577.88 202.18 54632.40 88888.00 2015-06-13 13:26:46.875 164 12577.92 202.15 54632.40 88888.00 2015-06-13 13:26:47.000 164 12577.92 202.18 54632.38 88888.00 2015-06-13 13:26:47.125 164 12577.90 202.15 54632.43 88888.00 2015-06-13 13:26:47.250 164 12577.85 202.12 54632.43 88888.00 2015-06-13 13:26:47.375 164 12577.88 202.18 54632.43 88888.00 2015-06-13 13:26:47.500 164 12577.95 202.20 54632.40 88888.00 2015-06-13 13:26:47.625 164 12577.95 202.18 54632.43 88888.00 2015-06-13 13:26:47.750 164 12577.90 202.18 54632.40 88888.00 2015-06-13 13:26:47.875 164 12577.92 202.15 54632.38 88888.00 2015-06-13 13:26:48.000 164 12577.98 202.18 54632.38 88888.00 2015-06-13 13:26:48.125 164 12578.00 202.20 54632.40 88888.00 2015-06-13 13:26:48.250 164 12578.00 202.18 54632.40 88888.00 2015-06-13 13:26:48.375 164 12577.95 202.18 54632.40 88888.00 2015-06-13 13:26:48.500 164 12577.90 202.18 54632.40 88888.00 2015-06-13 13:26:48.625 164 12577.92 202.18 54632.40 88888.00 2015-06-13 13:26:48.750 164 12577.92 202.20 54632.38 88888.00 2015-06-13 13:26:48.875 164 12577.92 202.22 54632.38 88888.00 2015-06-13 13:26:49.000 164 12577.95 202.22 54632.38 88888.00 2015-06-13 13:26:49.125 164 12578.00 202.22 54632.40 88888.00 2015-06-13 13:26:49.250 164 12577.95 202.20 54632.43 88888.00 2015-06-13 13:26:49.375 164 12577.95 202.22 54632.40 88888.00 2015-06-13 13:26:49.500 164 12577.95 202.22 54632.40 88888.00 2015-06-13 13:26:49.625 164 12577.95 202.22 54632.40 88888.00 2015-06-13 13:26:49.750 164 12577.92 202.22 54632.40 88888.00 2015-06-13 13:26:49.875 164 12577.95 202.20 54632.40 88888.00 2015-06-13 13:26:50.000 164 12577.98 202.18 54632.38 88888.00 2015-06-13 13:26:50.125 164 12578.02 202.20 54632.40 88888.00 2015-06-13 13:26:50.250 164 12577.95 202.20 54632.45 88888.00 2015-06-13 13:26:50.375 164 12578.00 202.20 54632.43 88888.00 2015-06-13 13:26:50.500 164 12577.98 202.18 54632.40 88888.00 2015-06-13 13:26:50.625 164 12577.98 202.20 54632.40 88888.00 2015-06-13 13:26:50.750 164 12577.95 202.20 54632.45 88888.00 2015-06-13 13:26:50.875 164 12577.88 202.22 54632.43 88888.00 2015-06-13 13:26:51.000 164 12577.88 202.22 54632.45 88888.00 2015-06-13 13:26:51.125 164 12578.00 202.22 54632.43 88888.00 2015-06-13 13:26:51.250 164 12578.00 202.18 54632.43 88888.00 2015-06-13 13:26:51.375 164 12578.08 202.20 54632.43 88888.00 2015-06-13 13:26:51.500 164 12578.10 202.22 54632.40 88888.00 2015-06-13 13:26:51.625 164 12578.05 202.18 54632.43 88888.00 2015-06-13 13:26:51.750 164 12578.02 202.18 54632.43 88888.00 2015-06-13 13:26:51.875 164 12578.05 202.18 54632.43 88888.00 2015-06-13 13:26:52.000 164 12578.02 202.18 54632.45 88888.00 2015-06-13 13:26:52.125 164 12578.10 202.20 54632.45 88888.00 2015-06-13 13:26:52.250 164 12578.15 202.20 54632.45 88888.00 2015-06-13 13:26:52.375 164 12578.15 202.20 54632.43 88888.00 2015-06-13 13:26:52.500 164 12578.00 202.20 54632.40 88888.00 2015-06-13 13:26:52.625 164 12578.05 202.20 54632.40 88888.00 2015-06-13 13:26:52.750 164 12578.05 202.20 54632.43 88888.00 2015-06-13 13:26:52.875 164 12578.00 202.18 54632.40 88888.00 2015-06-13 13:26:53.000 164 12578.00 202.18 54632.40 88888.00 2015-06-13 13:26:53.125 164 12578.05 202.20 54632.43 88888.00 2015-06-13 13:26:53.250 164 12578.17 202.20 54632.45 88888.00 2015-06-13 13:26:53.375 164 12578.23 202.18 54632.43 88888.00 2015-06-13 13:26:53.500 164 12578.17 202.20 54632.40 88888.00 2015-06-13 13:26:53.625 164 12578.12 202.20 54632.43 88888.00 2015-06-13 13:26:53.750 164 12578.08 202.20 54632.40 88888.00 2015-06-13 13:26:53.875 164 12578.02 202.20 54632.40 88888.00 2015-06-13 13:26:54.000 164 12578.10 202.18 54632.40 88888.00 2015-06-13 13:26:54.125 164 12578.08 202.15 54632.38 88888.00 2015-06-13 13:26:54.250 164 12578.02 202.15 54632.38 88888.00 2015-06-13 13:26:54.375 164 12578.08 202.15 54632.38 88888.00 2015-06-13 13:26:54.500 164 12578.12 202.15 54632.38 88888.00 2015-06-13 13:26:54.625 164 12578.10 202.18 54632.38 88888.00 2015-06-13 13:26:54.750 164 12578.05 202.15 54632.38 88888.00 2015-06-13 13:26:54.875 164 12578.05 202.15 54632.38 88888.00 2015-06-13 13:26:55.000 164 12578.05 202.18 54632.38 88888.00 2015-06-13 13:26:55.125 164 12578.08 202.18 54632.40 88888.00 2015-06-13 13:26:55.250 164 12578.10 202.15 54632.40 88888.00 2015-06-13 13:26:55.375 164 12578.12 202.20 54632.43 88888.00 2015-06-13 13:26:55.500 164 12578.05 202.20 54632.38 88888.00 2015-06-13 13:26:55.625 164 12577.98 202.18 54632.40 88888.00 2015-06-13 13:26:55.750 164 12577.98 202.12 54632.40 88888.00 2015-06-13 13:26:55.875 164 12578.05 202.15 54632.40 88888.00 2015-06-13 13:26:56.000 164 12578.05 202.15 54632.45 88888.00 2015-06-13 13:26:56.125 164 12578.08 202.15 54632.43 88888.00 2015-06-13 13:26:56.250 164 12578.08 202.15 54632.40 88888.00 2015-06-13 13:26:56.375 164 12578.12 202.20 54632.43 88888.00 2015-06-13 13:26:56.500 164 12578.12 202.18 54632.43 88888.00 2015-06-13 13:26:56.625 164 12578.15 202.18 54632.43 88888.00 2015-06-13 13:26:56.750 164 12578.10 202.10 54632.38 88888.00 2015-06-13 13:26:56.875 164 12578.10 202.12 54632.43 88888.00 2015-06-13 13:26:57.000 164 12578.12 202.15 54632.43 88888.00 2015-06-13 13:26:57.125 164 12578.10 202.15 54632.43 88888.00 2015-06-13 13:26:57.250 164 12578.05 202.12 54632.43 88888.00 2015-06-13 13:26:57.375 164 12578.10 202.18 54632.43 88888.00 2015-06-13 13:26:57.500 164 12578.15 202.18 54632.43 88888.00 2015-06-13 13:26:57.625 164 12578.23 202.15 54632.40 88888.00 2015-06-13 13:26:57.750 164 12578.23 202.12 54632.43 88888.00 2015-06-13 13:26:57.875 164 12578.12 202.15 54632.40 88888.00 2015-06-13 13:26:58.000 164 12578.12 202.12 54632.40 88888.00 2015-06-13 13:26:58.125 164 12578.23 202.12 54632.43 88888.00 2015-06-13 13:26:58.250 164 12578.23 202.12 54632.43 88888.00 2015-06-13 13:26:58.375 164 12578.17 202.12 54632.43 88888.00 2015-06-13 13:26:58.500 164 12578.12 202.12 54632.43 88888.00 2015-06-13 13:26:58.625 164 12578.15 202.12 54632.45 88888.00 2015-06-13 13:26:58.750 164 12578.20 202.15 54632.45 88888.00 2015-06-13 13:26:58.875 164 12578.15 202.15 54632.45 88888.00 2015-06-13 13:26:59.000 164 12578.10 202.12 54632.43 88888.00 2015-06-13 13:26:59.125 164 12578.15 202.10 54632.43 88888.00 2015-06-13 13:26:59.250 164 12578.15 202.05 54632.45 88888.00 2015-06-13 13:26:59.375 164 12578.17 202.10 54632.45 88888.00 2015-06-13 13:26:59.500 164 12578.17 202.12 54632.43 88888.00 2015-06-13 13:26:59.625 164 12578.10 202.10 54632.43 88888.00 2015-06-13 13:26:59.750 164 12578.10 202.07 54632.43 88888.00 2015-06-13 13:26:59.875 164 12578.10 202.10 54632.43 88888.00 2015-06-13 13:27:00.000 164 12578.10 202.10 54632.43 88888.00 2015-06-13 13:27:00.125 164 12578.15 202.07 54632.45 88888.00 2015-06-13 13:27:00.250 164 12578.17 202.10 54632.45 88888.00 2015-06-13 13:27:00.375 164 12578.15 202.12 54632.45 88888.00 2015-06-13 13:27:00.500 164 12578.05 202.12 54632.40 88888.00 2015-06-13 13:27:00.625 164 12578.00 202.12 54632.40 88888.00 2015-06-13 13:27:00.750 164 12578.05 202.12 54632.43 88888.00 2015-06-13 13:27:00.875 164 12578.15 202.10 54632.40 88888.00 2015-06-13 13:27:01.000 164 12578.17 202.10 54632.43 88888.00 2015-06-13 13:27:01.125 164 12578.05 202.12 54632.45 88888.00 2015-06-13 13:27:01.250 164 12577.95 202.10 54632.47 88888.00 2015-06-13 13:27:01.375 164 12578.02 202.12 54632.43 88888.00 2015-06-13 13:27:01.500 164 12578.10 202.10 54632.43 88888.00 2015-06-13 13:27:01.625 164 12578.12 202.12 54632.40 88888.00 2015-06-13 13:27:01.750 164 12578.15 202.12 54632.43 88888.00 2015-06-13 13:27:01.875 164 12578.12 202.12 54632.43 88888.00 2015-06-13 13:27:02.000 164 12578.08 202.12 54632.45 88888.00 2015-06-13 13:27:02.125 164 12578.02 202.12 54632.43 88888.00 2015-06-13 13:27:02.250 164 12578.02 202.12 54632.45 88888.00 2015-06-13 13:27:02.375 164 12578.08 202.10 54632.45 88888.00 2015-06-13 13:27:02.500 164 12578.02 202.10 54632.43 88888.00 2015-06-13 13:27:02.625 164 12578.05 202.12 54632.43 88888.00 2015-06-13 13:27:02.750 164 12578.05 202.12 54632.43 88888.00 2015-06-13 13:27:02.875 164 12578.10 202.10 54632.43 88888.00 2015-06-13 13:27:03.000 164 12578.15 202.10 54632.40 88888.00 2015-06-13 13:27:03.125 164 12578.20 202.10 54632.43 88888.00 2015-06-13 13:27:03.250 164 12578.17 202.10 54632.40 88888.00 2015-06-13 13:27:03.375 164 12578.20 202.10 54632.43 88888.00 2015-06-13 13:27:03.500 164 12578.15 202.10 54632.40 88888.00 2015-06-13 13:27:03.625 164 12578.15 202.10 54632.40 88888.00 2015-06-13 13:27:03.750 164 12578.17 202.15 54632.43 88888.00 2015-06-13 13:27:03.875 164 12578.15 202.12 54632.40 88888.00 2015-06-13 13:27:04.000 164 12578.12 202.12 54632.40 88888.00 2015-06-13 13:27:04.125 164 12578.12 202.10 54632.43 88888.00 2015-06-13 13:27:04.250 164 12578.17 202.12 54632.40 88888.00 2015-06-13 13:27:04.375 164 12578.25 202.12 54632.40 88888.00 2015-06-13 13:27:04.500 164 12578.15 202.15 54632.43 88888.00 2015-06-13 13:27:04.625 164 12578.02 202.12 54632.43 88888.00 2015-06-13 13:27:04.750 164 12577.98 202.10 54632.43 88888.00 2015-06-13 13:27:04.875 164 12578.00 202.10 54632.43 88888.00 2015-06-13 13:27:05.000 164 12578.02 202.10 54632.40 88888.00 2015-06-13 13:27:05.125 164 12578.02 202.12 54632.43 88888.00 2015-06-13 13:27:05.250 164 12578.02 202.10 54632.43 88888.00 2015-06-13 13:27:05.375 164 12578.12 202.12 54632.43 88888.00 2015-06-13 13:27:05.500 164 12578.15 202.12 54632.43 88888.00 2015-06-13 13:27:05.625 164 12578.12 202.12 54632.45 88888.00 2015-06-13 13:27:05.750 164 12578.12 202.12 54632.43 88888.00 2015-06-13 13:27:05.875 164 12578.17 202.15 54632.40 88888.00 2015-06-13 13:27:06.000 164 12578.17 202.12 54632.40 88888.00 2015-06-13 13:27:06.125 164 12578.20 202.10 54632.43 88888.00 2015-06-13 13:27:06.250 164 12578.20 202.12 54632.45 88888.00 2015-06-13 13:27:06.375 164 12578.17 202.12 54632.40 88888.00 2015-06-13 13:27:06.500 164 12578.10 202.10 54632.40 88888.00 2015-06-13 13:27:06.625 164 12578.10 202.12 54632.40 88888.00 2015-06-13 13:27:06.750 164 12578.15 202.12 54632.43 88888.00 2015-06-13 13:27:06.875 164 12578.17 202.12 54632.43 88888.00 2015-06-13 13:27:07.000 164 12578.12 202.12 54632.43 88888.00 2015-06-13 13:27:07.125 164 12578.10 202.10 54632.40 88888.00 2015-06-13 13:27:07.250 164 12578.10 202.07 54632.40 88888.00 2015-06-13 13:27:07.375 164 12578.17 202.10 54632.40 88888.00 2015-06-13 13:27:07.500 164 12578.15 202.10 54632.43 88888.00 2015-06-13 13:27:07.625 164 12578.12 202.07 54632.40 88888.00 2015-06-13 13:27:07.750 164 12578.08 202.07 54632.43 88888.00 2015-06-13 13:27:07.875 164 12578.08 202.07 54632.43 88888.00 2015-06-13 13:27:08.000 164 12578.12 202.12 54632.45 88888.00 2015-06-13 13:27:08.125 164 12578.15 202.07 54632.45 88888.00 2015-06-13 13:27:08.250 164 12578.15 202.07 54632.45 88888.00 2015-06-13 13:27:08.375 164 12578.23 202.12 54632.43 88888.00 2015-06-13 13:27:08.500 164 12578.15 202.12 54632.43 88888.00 2015-06-13 13:27:08.625 164 12578.12 202.10 54632.43 88888.00 2015-06-13 13:27:08.750 164 12578.15 202.12 54632.45 88888.00 2015-06-13 13:27:08.875 164 12578.15 202.10 54632.43 88888.00 2015-06-13 13:27:09.000 164 12578.17 202.10 54632.43 88888.00 2015-06-13 13:27:09.125 164 12578.15 202.12 54632.47 88888.00 2015-06-13 13:27:09.250 164 12578.12 202.10 54632.45 88888.00 2015-06-13 13:27:09.375 164 12578.17 202.10 54632.43 88888.00 2015-06-13 13:27:09.500 164 12578.17 202.07 54632.43 88888.00 2015-06-13 13:27:09.625 164 12578.20 202.12 54632.43 88888.00 2015-06-13 13:27:09.750 164 12578.12 202.12 54632.47 88888.00 2015-06-13 13:27:09.875 164 12578.17 202.10 54632.47 88888.00 2015-06-13 13:27:10.000 164 12578.20 202.10 54632.45 88888.00 2015-06-13 13:27:10.125 164 12578.17 202.07 54632.45 88888.00 2015-06-13 13:27:10.250 164 12578.17 202.07 54632.43 88888.00 2015-06-13 13:27:10.375 164 12578.30 202.10 54632.45 88888.00 2015-06-13 13:27:10.500 164 12578.27 202.07 54632.47 88888.00 2015-06-13 13:27:10.625 164 12578.20 202.03 54632.47 88888.00 2015-06-13 13:27:10.750 164 12578.20 202.03 54632.45 88888.00 2015-06-13 13:27:10.875 164 12578.23 202.03 54632.40 88888.00 2015-06-13 13:27:11.000 164 12578.25 202.03 54632.40 88888.00 2015-06-13 13:27:11.125 164 12578.30 202.05 54632.43 88888.00 2015-06-13 13:27:11.250 164 12578.25 202.05 54632.45 88888.00 2015-06-13 13:27:11.375 164 12578.25 202.05 54632.43 88888.00 2015-06-13 13:27:11.500 164 12578.23 202.05 54632.43 88888.00 2015-06-13 13:27:11.625 164 12578.23 202.03 54632.45 88888.00 2015-06-13 13:27:11.750 164 12578.23 202.00 54632.43 88888.00 2015-06-13 13:27:11.875 164 12578.17 201.95 54632.43 88888.00 2015-06-13 13:27:12.000 164 12578.17 201.97 54632.45 88888.00 2015-06-13 13:27:12.125 164 12578.25 201.97 54632.40 88888.00 2015-06-13 13:27:12.250 164 12578.27 201.97 54632.43 88888.00 2015-06-13 13:27:12.375 164 12578.33 202.03 54632.45 88888.00 2015-06-13 13:27:12.500 164 12578.25 202.00 54632.43 88888.00 2015-06-13 13:27:12.625 164 12578.20 201.97 54632.43 88888.00 2015-06-13 13:27:12.750 164 12578.20 201.95 54632.45 88888.00 2015-06-13 13:27:12.875 164 12578.15 201.95 54632.45 88888.00 2015-06-13 13:27:13.000 164 12578.12 201.93 54632.45 88888.00 2015-06-13 13:27:13.125 164 12578.12 201.93 54632.45 88888.00 2015-06-13 13:27:13.250 164 12578.08 201.93 54632.45 88888.00 2015-06-13 13:27:13.375 164 12578.17 201.93 54632.47 88888.00 2015-06-13 13:27:13.500 164 12578.23 201.95 54632.43 88888.00 2015-06-13 13:27:13.625 164 12578.23 201.95 54632.45 88888.00 2015-06-13 13:27:13.750 164 12578.20 201.95 54632.45 88888.00 2015-06-13 13:27:13.875 164 12578.15 201.97 54632.45 88888.00 2015-06-13 13:27:14.000 164 12578.10 201.97 54632.43 88888.00 2015-06-13 13:27:14.125 164 12578.12 201.97 54632.43 88888.00 2015-06-13 13:27:14.250 164 12578.17 201.95 54632.43 88888.00 2015-06-13 13:27:14.375 164 12578.20 201.95 54632.43 88888.00 2015-06-13 13:27:14.500 164 12578.20 201.93 54632.45 88888.00 2015-06-13 13:27:14.625 164 12578.20 201.95 54632.45 88888.00 2015-06-13 13:27:14.750 164 12578.20 201.97 54632.47 88888.00 2015-06-13 13:27:14.875 164 12578.15 202.00 54632.47 88888.00 2015-06-13 13:27:15.000 164 12578.12 201.95 54632.45 88888.00 2015-06-13 13:27:15.125 164 12578.12 201.95 54632.45 88888.00 2015-06-13 13:27:15.250 164 12578.17 201.95 54632.45 88888.00 2015-06-13 13:27:15.375 164 12578.23 201.95 54632.45 88888.00 2015-06-13 13:27:15.500 164 12578.27 201.97 54632.47 88888.00 2015-06-13 13:27:15.625 164 12578.27 201.95 54632.45 88888.00 2015-06-13 13:27:15.750 164 12578.17 201.93 54632.45 88888.00 2015-06-13 13:27:15.875 164 12578.17 201.93 54632.45 88888.00 2015-06-13 13:27:16.000 164 12578.20 201.93 54632.47 88888.00 2015-06-13 13:27:16.125 164 12578.17 201.90 54632.50 88888.00 2015-06-13 13:27:16.250 164 12578.17 201.90 54632.47 88888.00 2015-06-13 13:27:16.375 164 12578.12 201.90 54632.45 88888.00 2015-06-13 13:27:16.500 164 12578.17 201.93 54632.45 88888.00 2015-06-13 13:27:16.625 164 12578.23 201.93 54632.45 88888.00 2015-06-13 13:27:16.750 164 12578.23 201.93 54632.47 88888.00 2015-06-13 13:27:16.875 164 12578.20 201.90 54632.45 88888.00 2015-06-13 13:27:17.000 164 12578.20 201.93 54632.45 88888.00 2015-06-13 13:27:17.125 164 12578.17 201.93 54632.47 88888.00 2015-06-13 13:27:17.250 164 12578.17 201.85 54632.45 88888.00 2015-06-13 13:27:17.375 164 12578.33 201.88 54632.45 88888.00 2015-06-13 13:27:17.500 164 12578.38 201.93 54632.45 88888.00 2015-06-13 13:27:17.625 164 12578.35 201.93 54632.45 88888.00 2015-06-13 13:27:17.750 164 12578.30 201.90 54632.45 88888.00 2015-06-13 13:27:17.875 164 12578.20 201.90 54632.43 88888.00 2015-06-13 13:27:18.000 164 12578.20 201.90 54632.43 88888.00 2015-06-13 13:27:18.125 164 12578.23 201.88 54632.45 88888.00 2015-06-13 13:27:18.250 164 12578.27 201.85 54632.45 88888.00 2015-06-13 13:27:18.375 164 12578.33 201.88 54632.45 88888.00 2015-06-13 13:27:18.500 164 12578.27 201.88 54632.45 88888.00 2015-06-13 13:27:18.625 164 12578.25 201.90 54632.43 88888.00 2015-06-13 13:27:18.750 164 12578.27 201.93 54632.43 88888.00 2015-06-13 13:27:18.875 164 12578.27 201.90 54632.40 88888.00 2015-06-13 13:27:19.000 164 12578.30 201.90 54632.38 88888.00 2015-06-13 13:27:19.125 164 12578.30 201.90 54632.43 88888.00 2015-06-13 13:27:19.250 164 12578.25 201.88 54632.43 88888.00 2015-06-13 13:27:19.375 164 12578.23 201.88 54632.45 88888.00 2015-06-13 13:27:19.500 164 12578.27 201.90 54632.43 88888.00 2015-06-13 13:27:19.625 164 12578.25 201.88 54632.43 88888.00 2015-06-13 13:27:19.750 164 12578.20 201.85 54632.40 88888.00 2015-06-13 13:27:19.875 164 12578.25 201.85 54632.40 88888.00 2015-06-13 13:27:20.000 164 12578.30 201.88 54632.40 88888.00 2015-06-13 13:27:20.125 164 12578.30 201.90 54632.45 88888.00 2015-06-13 13:27:20.250 164 12578.20 201.88 54632.43 88888.00 2015-06-13 13:27:20.375 164 12578.20 201.88 54632.43 88888.00 2015-06-13 13:27:20.500 164 12578.23 201.88 54632.40 88888.00 2015-06-13 13:27:20.625 164 12578.27 201.88 54632.43 88888.00 2015-06-13 13:27:20.750 164 12578.27 201.88 54632.40 88888.00 2015-06-13 13:27:20.875 164 12578.27 201.85 54632.40 88888.00 2015-06-13 13:27:21.000 164 12578.30 201.88 54632.43 88888.00 2015-06-13 13:27:21.125 164 12578.33 201.90 54632.45 88888.00 2015-06-13 13:27:21.250 164 12578.25 201.88 54632.45 88888.00 2015-06-13 13:27:21.375 164 12578.27 201.85 54632.45 88888.00 2015-06-13 13:27:21.500 164 12578.27 201.85 54632.43 88888.00 2015-06-13 13:27:21.625 164 12578.27 201.85 54632.40 88888.00 2015-06-13 13:27:21.750 164 12578.25 201.85 54632.43 88888.00 2015-06-13 13:27:21.875 164 12578.17 201.82 54632.40 88888.00 2015-06-13 13:27:22.000 164 12578.25 201.82 54632.38 88888.00 2015-06-13 13:27:22.125 164 12578.25 201.82 54632.38 88888.00 2015-06-13 13:27:22.250 164 12578.20 201.82 54632.40 88888.00 2015-06-13 13:27:22.375 164 12578.23 201.82 54632.40 88888.00 2015-06-13 13:27:22.500 164 12578.20 201.85 54632.40 88888.00 2015-06-13 13:27:22.625 164 12578.20 201.82 54632.43 88888.00 2015-06-13 13:27:22.750 164 12578.20 201.80 54632.43 88888.00 2015-06-13 13:27:22.875 164 12578.23 201.82 54632.40 88888.00 2015-06-13 13:27:23.000 164 12578.20 201.80 54632.40 88888.00 2015-06-13 13:27:23.125 164 12578.20 201.82 54632.43 88888.00 2015-06-13 13:27:23.250 164 12578.15 201.78 54632.43 88888.00 2015-06-13 13:27:23.375 164 12578.25 201.80 54632.43 88888.00 2015-06-13 13:27:23.500 164 12578.27 201.78 54632.43 88888.00 2015-06-13 13:27:23.625 164 12578.20 201.75 54632.43 88888.00 2015-06-13 13:27:23.750 164 12578.15 201.75 54632.40 88888.00 2015-06-13 13:27:23.875 164 12578.17 201.75 54632.38 88888.00 2015-06-13 13:27:24.000 164 12578.20 201.78 54632.38 88888.00 2015-06-13 13:27:24.125 164 12578.20 201.78 54632.40 88888.00 2015-06-13 13:27:24.250 164 12578.17 201.75 54632.40 88888.00 2015-06-13 13:27:24.375 164 12578.20 201.72 54632.43 88888.00 2015-06-13 13:27:24.500 164 12578.17 201.72 54632.40 88888.00 2015-06-13 13:27:24.625 164 12578.12 201.72 54632.43 88888.00 2015-06-13 13:27:24.750 164 12578.15 201.78 54632.43 88888.00 2015-06-13 13:27:24.875 164 12578.20 201.75 54632.40 88888.00 2015-06-13 13:27:25.000 164 12578.25 201.78 54632.40 88888.00 2015-06-13 13:27:25.125 164 12578.20 201.78 54632.43 88888.00 2015-06-13 13:27:25.250 164 12578.15 201.75 54632.40 88888.00 2015-06-13 13:27:25.375 164 12578.15 201.70 54632.38 88888.00 2015-06-13 13:27:25.500 164 12578.15 201.68 54632.40 88888.00 2015-06-13 13:27:25.625 164 12578.12 201.70 54632.40 88888.00 2015-06-13 13:27:25.750 164 12578.15 201.72 54632.43 88888.00 2015-06-13 13:27:25.875 164 12578.15 201.75 54632.45 88888.00 2015-06-13 13:27:26.000 164 12578.15 201.75 54632.43 88888.00 2015-06-13 13:27:26.125 164 12578.15 201.70 54632.43 88888.00 2015-06-13 13:27:26.250 164 12578.20 201.68 54632.43 88888.00 2015-06-13 13:27:26.375 164 12578.23 201.68 54632.40 88888.00 2015-06-13 13:27:26.500 164 12578.12 201.68 54632.38 88888.00 2015-06-13 13:27:26.625 164 12578.08 201.68 54632.38 88888.00 2015-06-13 13:27:26.750 164 12578.12 201.70 54632.40 88888.00 2015-06-13 13:27:26.875 164 12578.15 201.68 54632.40 88888.00 2015-06-13 13:27:27.000 164 12578.15 201.65 54632.38 88888.00 2015-06-13 13:27:27.125 164 12578.20 201.65 54632.38 88888.00 2015-06-13 13:27:27.250 164 12578.10 201.62 54632.38 88888.00 2015-06-13 13:27:27.375 164 12578.12 201.65 54632.38 88888.00 2015-06-13 13:27:27.500 164 12578.12 201.65 54632.38 88888.00 2015-06-13 13:27:27.625 164 12578.12 201.65 54632.40 88888.00 2015-06-13 13:27:27.750 164 12578.10 201.65 54632.38 88888.00 2015-06-13 13:27:27.875 164 12578.10 201.62 54632.40 88888.00 2015-06-13 13:27:28.000 164 12578.10 201.62 54632.40 88888.00 2015-06-13 13:27:28.125 164 12578.12 201.62 54632.40 88888.00 2015-06-13 13:27:28.250 164 12578.10 201.62 54632.40 88888.00 2015-06-13 13:27:28.375 164 12578.15 201.62 54632.38 88888.00 2015-06-13 13:27:28.500 164 12578.10 201.62 54632.38 88888.00 2015-06-13 13:27:28.625 164 12578.08 201.60 54632.40 88888.00 2015-06-13 13:27:28.750 164 12578.10 201.60 54632.38 88888.00 2015-06-13 13:27:28.875 164 12578.12 201.60 54632.38 88888.00 2015-06-13 13:27:29.000 164 12578.15 201.60 54632.38 88888.00 2015-06-13 13:27:29.125 164 12578.12 201.57 54632.40 88888.00 2015-06-13 13:27:29.250 164 12578.10 201.55 54632.40 88888.00 2015-06-13 13:27:29.375 164 12578.12 201.53 54632.40 88888.00 2015-06-13 13:27:29.500 164 12578.10 201.55 54632.40 88888.00 2015-06-13 13:27:29.625 164 12578.12 201.55 54632.40 88888.00 2015-06-13 13:27:29.750 164 12578.15 201.55 54632.38 88888.00 2015-06-13 13:27:29.875 164 12578.15 201.53 54632.38 88888.00 2015-06-13 13:27:30.000 164 12578.15 201.55 54632.35 88888.00 2015-06-13 13:27:30.125 164 12578.15 201.55 54632.35 88888.00 2015-06-13 13:27:30.250 164 12578.08 201.53 54632.40 88888.00 2015-06-13 13:27:30.375 164 12578.10 201.55 54632.40 88888.00 2015-06-13 13:27:30.500 164 12578.12 201.50 54632.40 88888.00 2015-06-13 13:27:30.625 164 12578.15 201.53 54632.38 88888.00 2015-06-13 13:27:30.750 164 12578.23 201.50 54632.38 88888.00 2015-06-13 13:27:30.875 164 12578.30 201.53 54632.38 88888.00 2015-06-13 13:27:31.000 164 12578.27 201.53 54632.38 88888.00 2015-06-13 13:27:31.125 164 12578.23 201.53 54632.38 88888.00 2015-06-13 13:27:31.250 164 12578.17 201.47 54632.40 88888.00 2015-06-13 13:27:31.375 164 12578.27 201.50 54632.43 88888.00 2015-06-13 13:27:31.500 164 12578.27 201.47 54632.40 88888.00 2015-06-13 13:27:31.625 164 12578.30 201.47 54632.40 88888.00 2015-06-13 13:27:31.750 164 12578.30 201.45 54632.38 88888.00 2015-06-13 13:27:31.875 164 12578.25 201.45 54632.38 88888.00 2015-06-13 13:27:32.000 164 12578.23 201.45 54632.38 88888.00 2015-06-13 13:27:32.125 164 12578.23 201.47 54632.40 88888.00 2015-06-13 13:27:32.250 164 12578.23 201.45 54632.45 88888.00 2015-06-13 13:27:32.375 164 12578.25 201.43 54632.43 88888.00 2015-06-13 13:27:32.500 164 12578.25 201.45 54632.40 88888.00 2015-06-13 13:27:32.625 164 12578.25 201.43 54632.43 88888.00 2015-06-13 13:27:32.750 164 12578.23 201.40 54632.43 88888.00 2015-06-13 13:27:32.875 164 12578.17 201.43 54632.40 88888.00 2015-06-13 13:27:33.000 164 12578.25 201.43 54632.40 88888.00 2015-06-13 13:27:33.125 164 12578.27 201.45 54632.43 88888.00 2015-06-13 13:27:33.250 164 12578.25 201.43 54632.43 88888.00 2015-06-13 13:27:33.375 164 12578.30 201.43 54632.43 88888.00 2015-06-13 13:27:33.500 164 12578.35 201.43 54632.40 88888.00 2015-06-13 13:27:33.625 164 12578.38 201.40 54632.38 88888.00 2015-06-13 13:27:33.750 164 12578.33 201.40 54632.40 88888.00 2015-06-13 13:27:33.875 164 12578.30 201.38 54632.38 88888.00 2015-06-13 13:27:34.000 164 12578.25 201.38 54632.38 88888.00 2015-06-13 13:27:34.125 164 12578.27 201.40 54632.40 88888.00 2015-06-13 13:27:34.250 164 12578.33 201.38 54632.40 88888.00 2015-06-13 13:27:34.375 164 12578.35 201.35 54632.38 88888.00 2015-06-13 13:27:34.500 164 12578.33 201.38 54632.38 88888.00 2015-06-13 13:27:34.625 164 12578.35 201.40 54632.38 88888.00 2015-06-13 13:27:34.750 164 12578.38 201.40 54632.38 88888.00 2015-06-13 13:27:34.875 164 12578.42 201.35 54632.40 88888.00 2015-06-13 13:27:35.000 164 12578.42 201.35 54632.38 88888.00 2015-06-13 13:27:35.125 164 12578.38 201.38 54632.40 88888.00 2015-06-13 13:27:35.250 164 12578.33 201.32 54632.40 88888.00 2015-06-13 13:27:35.375 164 12578.35 201.35 54632.40 88888.00 2015-06-13 13:27:35.500 164 12578.38 201.35 54632.40 88888.00 2015-06-13 13:27:35.625 164 12578.40 201.32 54632.38 88888.00 2015-06-13 13:27:35.750 164 12578.38 201.32 54632.38 88888.00 2015-06-13 13:27:35.875 164 12578.40 201.35 54632.40 88888.00 2015-06-13 13:27:36.000 164 12578.42 201.30 54632.38 88888.00 2015-06-13 13:27:36.125 164 12578.40 201.30 54632.35 88888.00 2015-06-13 13:27:36.250 164 12578.38 201.32 54632.40 88888.00 2015-06-13 13:27:36.375 164 12578.42 201.32 54632.40 88888.00 2015-06-13 13:27:36.500 164 12578.42 201.28 54632.40 88888.00 2015-06-13 13:27:36.625 164 12578.42 201.30 54632.38 88888.00 2015-06-13 13:27:36.750 164 12578.40 201.30 54632.35 88888.00 2015-06-13 13:27:36.875 164 12578.38 201.30 54632.35 88888.00 2015-06-13 13:27:37.000 164 12578.40 201.30 54632.38 88888.00 2015-06-13 13:27:37.125 164 12578.45 201.28 54632.40 88888.00 2015-06-13 13:27:37.250 164 12578.40 201.25 54632.38 88888.00 2015-06-13 13:27:37.375 164 12578.42 201.28 54632.38 88888.00 2015-06-13 13:27:37.500 164 12578.40 201.28 54632.35 88888.00 2015-06-13 13:27:37.625 164 12578.40 201.30 54632.35 88888.00 2015-06-13 13:27:37.750 164 12578.48 201.25 54632.38 88888.00 2015-06-13 13:27:37.875 164 12578.52 201.28 54632.38 88888.00 2015-06-13 13:27:38.000 164 12578.48 201.22 54632.38 88888.00 2015-06-13 13:27:38.125 164 12578.48 201.18 54632.38 88888.00 2015-06-13 13:27:38.250 164 12578.50 201.20 54632.40 88888.00 2015-06-13 13:27:38.375 164 12578.55 201.20 54632.40 88888.00 2015-06-13 13:27:38.500 164 12578.58 201.20 54632.35 88888.00 2015-06-13 13:27:38.625 164 12578.52 201.22 54632.32 88888.00 2015-06-13 13:27:38.750 164 12578.52 201.20 54632.35 88888.00 2015-06-13 13:27:38.875 164 12578.58 201.22 54632.35 88888.00 2015-06-13 13:27:39.000 164 12578.60 201.20 54632.35 88888.00 2015-06-13 13:27:39.125 164 12578.52 201.22 54632.35 88888.00 2015-06-13 13:27:39.250 164 12578.45 201.15 54632.32 88888.00 2015-06-13 13:27:39.375 164 12578.45 201.18 54632.32 88888.00 2015-06-13 13:27:39.500 164 12578.52 201.18 54632.38 88888.00 2015-06-13 13:27:39.625 164 12578.50 201.18 54632.38 88888.00 2015-06-13 13:27:39.750 164 12578.48 201.18 54632.38 88888.00 2015-06-13 13:27:39.875 164 12578.52 201.20 54632.38 88888.00 2015-06-13 13:27:40.000 164 12578.52 201.22 54632.40 88888.00 2015-06-13 13:27:40.125 164 12578.52 201.20 54632.40 88888.00 2015-06-13 13:27:40.250 164 12578.45 201.15 54632.45 88888.00 2015-06-13 13:27:40.375 164 12578.45 201.18 54632.47 88888.00 2015-06-13 13:27:40.500 164 12578.50 201.18 54632.53 88888.00 2015-06-13 13:27:40.625 164 12578.52 201.18 54632.50 88888.00 2015-06-13 13:27:40.750 164 12578.50 201.15 54632.50 88888.00 2015-06-13 13:27:40.875 164 12578.50 201.18 54632.50 88888.00 2015-06-13 13:27:41.000 164 12578.48 201.18 54632.50 88888.00 2015-06-13 13:27:41.125 164 12578.50 201.18 54632.47 88888.00 2015-06-13 13:27:41.250 164 12578.48 201.18 54632.47 88888.00 2015-06-13 13:27:41.375 164 12578.55 201.20 54632.50 88888.00 2015-06-13 13:27:41.500 164 12578.55 201.18 54632.53 88888.00 2015-06-13 13:27:41.625 164 12578.58 201.20 54632.50 88888.00 2015-06-13 13:27:41.750 164 12578.52 201.15 54632.47 88888.00 2015-06-13 13:27:41.875 164 12578.50 201.18 54632.47 88888.00 2015-06-13 13:27:42.000 164 12578.50 201.18 54632.47 88888.00 2015-06-13 13:27:42.125 164 12578.50 201.12 54632.47 88888.00 2015-06-13 13:27:42.250 164 12578.52 201.10 54632.50 88888.00 2015-06-13 13:27:42.375 164 12578.55 201.15 54632.50 88888.00 2015-06-13 13:27:42.500 164 12578.58 201.12 54632.45 88888.00 2015-06-13 13:27:42.625 164 12578.62 201.15 54632.45 88888.00 2015-06-13 13:27:42.750 164 12578.65 201.18 54632.47 88888.00 2015-06-13 13:27:42.875 164 12578.62 201.20 54632.50 88888.00 2015-06-13 13:27:43.000 164 12578.58 201.18 54632.50 88888.00 2015-06-13 13:27:43.125 164 12578.55 201.12 54632.53 88888.00 2015-06-13 13:27:43.250 164 12578.58 201.10 54632.55 88888.00 2015-06-13 13:27:43.375 164 12578.67 201.15 54632.55 88888.00 2015-06-13 13:27:43.500 164 12578.67 201.18 54632.53 88888.00 2015-06-13 13:27:43.625 164 12578.62 201.18 54632.53 88888.00 2015-06-13 13:27:43.750 164 12578.65 201.12 54632.50 88888.00 2015-06-13 13:27:43.875 164 12578.67 201.15 54632.53 88888.00 2015-06-13 13:27:44.000 164 12578.65 201.18 54632.53 88888.00 2015-06-13 13:27:44.125 164 12578.60 201.20 54632.55 88888.00 2015-06-13 13:27:44.250 164 12578.52 201.18 54632.53 88888.00 2015-06-13 13:27:44.375 164 12578.55 201.20 54632.53 88888.00 2015-06-13 13:27:44.500 164 12578.58 201.18 54632.50 88888.00 2015-06-13 13:27:44.625 164 12578.65 201.20 54632.47 88888.00 2015-06-13 13:27:44.750 164 12578.73 201.22 54632.50 88888.00 2015-06-13 13:27:44.875 164 12578.75 201.25 54632.53 88888.00 2015-06-13 13:27:45.000 164 12578.70 201.20 54632.50 88888.00 2015-06-13 13:27:45.125 164 12578.62 201.15 54632.47 88888.00 2015-06-13 13:27:45.250 164 12578.55 201.15 54632.50 88888.00 2015-06-13 13:27:45.375 164 12578.55 201.18 54632.50 88888.00 2015-06-13 13:27:45.500 164 12578.60 201.20 54632.50 88888.00 2015-06-13 13:27:45.625 164 12578.65 201.20 54632.47 88888.00 2015-06-13 13:27:45.750 164 12578.67 201.20 54632.47 88888.00 2015-06-13 13:27:45.875 164 12578.62 201.20 54632.47 88888.00 2015-06-13 13:27:46.000 164 12578.60 201.22 54632.50 88888.00 2015-06-13 13:27:46.125 164 12578.55 201.20 54632.50 88888.00 2015-06-13 13:27:46.250 164 12578.50 201.18 54632.50 88888.00 2015-06-13 13:27:46.375 164 12578.55 201.22 54632.50 88888.00 2015-06-13 13:27:46.500 164 12578.60 201.20 54632.50 88888.00 2015-06-13 13:27:46.625 164 12578.62 201.20 54632.47 88888.00 2015-06-13 13:27:46.750 164 12578.60 201.22 54632.50 88888.00 2015-06-13 13:27:46.875 164 12578.58 201.28 54632.50 88888.00 2015-06-13 13:27:47.000 164 12578.60 201.28 54632.50 88888.00 2015-06-13 13:27:47.125 164 12578.60 201.25 54632.50 88888.00 2015-06-13 13:27:47.250 164 12578.58 201.22 54632.47 88888.00 2015-06-13 13:27:47.375 164 12578.67 201.28 54632.47 88888.00 2015-06-13 13:27:47.500 164 12578.65 201.28 54632.47 88888.00 2015-06-13 13:27:47.625 164 12578.65 201.28 54632.45 88888.00 2015-06-13 13:27:47.750 164 12578.67 201.32 54632.43 88888.00 2015-06-13 13:27:47.875 164 12578.70 201.30 54632.43 88888.00 2015-06-13 13:27:48.000 164 12578.70 201.28 54632.45 88888.00 2015-06-13 13:27:48.125 164 12578.70 201.30 54632.45 88888.00 2015-06-13 13:27:48.250 164 12578.65 201.30 54632.47 88888.00 2015-06-13 13:27:48.375 164 12578.65 201.32 54632.53 88888.00 2015-06-13 13:27:48.500 164 12578.73 201.30 54632.53 88888.00 2015-06-13 13:27:48.625 164 12578.73 201.28 54632.53 88888.00 2015-06-13 13:27:48.750 164 12578.67 201.28 54632.50 88888.00 2015-06-13 13:27:48.875 164 12578.67 201.28 54632.47 88888.00 2015-06-13 13:27:49.000 164 12578.70 201.28 54632.50 88888.00 2015-06-13 13:27:49.125 164 12578.65 201.30 54632.53 88888.00 2015-06-13 13:27:49.250 164 12578.60 201.28 54632.53 88888.00 2015-06-13 13:27:49.375 164 12578.65 201.30 54632.53 88888.00 2015-06-13 13:27:49.500 164 12578.70 201.30 54632.55 88888.00 2015-06-13 13:27:49.625 164 12578.75 201.28 54632.55 88888.00 2015-06-13 13:27:49.750 164 12578.67 201.28 54632.53 88888.00 2015-06-13 13:27:49.875 164 12578.55 201.30 54632.50 88888.00 2015-06-13 13:27:50.000 164 12578.58 201.30 54632.47 88888.00 2015-06-13 13:27:50.125 164 12578.62 201.32 54632.50 88888.00 2015-06-13 13:27:50.250 164 12578.62 201.35 54632.53 88888.00 2015-06-13 13:27:50.375 164 12578.65 201.35 54632.50 88888.00 2015-06-13 13:27:50.500 164 12578.55 201.32 54632.47 88888.00 2015-06-13 13:27:50.625 164 12578.52 201.32 54632.47 88888.00 2015-06-13 13:27:50.750 164 12578.58 201.35 54632.47 88888.00 2015-06-13 13:27:50.875 164 12578.58 201.35 54632.47 88888.00 2015-06-13 13:27:51.000 164 12578.58 201.35 54632.45 88888.00 2015-06-13 13:27:51.125 164 12578.58 201.35 54632.45 88888.00 2015-06-13 13:27:51.250 164 12578.52 201.35 54632.47 88888.00 2015-06-13 13:27:51.375 164 12578.50 201.32 54632.45 88888.00 2015-06-13 13:27:51.500 164 12578.48 201.30 54632.45 88888.00 2015-06-13 13:27:51.625 164 12578.52 201.32 54632.45 88888.00 2015-06-13 13:27:51.750 164 12578.52 201.38 54632.47 88888.00 2015-06-13 13:27:51.875 164 12578.58 201.40 54632.45 88888.00 2015-06-13 13:27:52.000 164 12578.55 201.35 54632.47 88888.00 2015-06-13 13:27:52.125 164 12578.52 201.35 54632.47 88888.00 2015-06-13 13:27:52.250 164 12578.52 201.35 54632.50 88888.00 2015-06-13 13:27:52.375 164 12578.52 201.38 54632.47 88888.00 2015-06-13 13:27:52.500 164 12578.52 201.38 54632.45 88888.00 2015-06-13 13:27:52.625 164 12578.48 201.35 54632.43 88888.00 2015-06-13 13:27:52.750 164 12578.48 201.35 54632.45 88888.00 2015-06-13 13:27:52.875 164 12578.48 201.38 54632.45 88888.00 2015-06-13 13:27:53.000 164 12578.40 201.40 54632.43 88888.00 2015-06-13 13:27:53.125 164 12578.45 201.43 54632.40 88888.00 2015-06-13 13:27:53.250 164 12578.50 201.40 54632.45 88888.00 2015-06-13 13:27:53.375 164 12578.55 201.43 54632.47 88888.00 2015-06-13 13:27:53.500 164 12578.52 201.45 54632.45 88888.00 2015-06-13 13:27:53.625 164 12578.52 201.40 54632.43 88888.00 2015-06-13 13:27:53.750 164 12578.45 201.40 54632.45 88888.00 2015-06-13 13:27:53.875 164 12578.45 201.40 54632.45 88888.00 2015-06-13 13:27:54.000 164 12578.55 201.40 54632.45 88888.00 2015-06-13 13:27:54.125 164 12578.55 201.43 54632.45 88888.00 2015-06-13 13:27:54.250 164 12578.55 201.40 54632.45 88888.00 2015-06-13 13:27:54.375 164 12578.52 201.43 54632.43 88888.00 2015-06-13 13:27:54.500 164 12578.52 201.45 54632.43 88888.00 2015-06-13 13:27:54.625 164 12578.52 201.43 54632.40 88888.00 2015-06-13 13:27:54.750 164 12578.52 201.43 54632.43 88888.00 2015-06-13 13:27:54.875 164 12578.50 201.43 54632.43 88888.00 2015-06-13 13:27:55.000 164 12578.50 201.45 54632.43 88888.00 2015-06-13 13:27:55.125 164 12578.48 201.43 54632.40 88888.00 2015-06-13 13:27:55.250 164 12578.38 201.38 54632.43 88888.00 2015-06-13 13:27:55.375 164 12578.40 201.38 54632.43 88888.00 2015-06-13 13:27:55.500 164 12578.45 201.40 54632.45 88888.00 2015-06-13 13:27:55.625 164 12578.40 201.40 54632.43 88888.00 2015-06-13 13:27:55.750 164 12578.40 201.40 54632.43 88888.00 2015-06-13 13:27:55.875 164 12578.40 201.43 54632.45 88888.00 2015-06-13 13:27:56.000 164 12578.42 201.45 54632.43 88888.00 2015-06-13 13:27:56.125 164 12578.50 201.43 54632.43 88888.00 2015-06-13 13:27:56.250 164 12578.45 201.43 54632.40 88888.00 2015-06-13 13:27:56.375 164 12578.48 201.47 54632.43 88888.00 2015-06-13 13:27:56.500 164 12578.50 201.45 54632.43 88888.00 2015-06-13 13:27:56.625 164 12578.52 201.45 54632.45 88888.00 2015-06-13 13:27:56.750 164 12578.55 201.47 54632.47 88888.00 2015-06-13 13:27:56.875 164 12578.55 201.50 54632.47 88888.00 2015-06-13 13:27:57.000 164 12578.55 201.47 54632.45 88888.00 2015-06-13 13:27:57.125 164 12578.58 201.47 54632.45 88888.00 2015-06-13 13:27:57.250 164 12578.58 201.43 54632.43 88888.00 2015-06-13 13:27:57.375 164 12578.62 201.47 54632.43 88888.00 2015-06-13 13:27:57.500 164 12578.55 201.50 54632.40 88888.00 2015-06-13 13:27:57.625 164 12578.55 201.47 54632.38 88888.00 2015-06-13 13:27:57.750 164 12578.50 201.45 54632.40 88888.00 2015-06-13 13:27:57.875 164 12578.50 201.47 54632.43 88888.00 2015-06-13 13:27:58.000 164 12578.55 201.45 54632.40 88888.00 2015-06-13 13:27:58.125 164 12578.55 201.45 54632.43 88888.00 2015-06-13 13:27:58.250 164 12578.50 201.43 54632.43 88888.00 2015-06-13 13:27:58.375 164 12578.58 201.45 54632.45 88888.00 2015-06-13 13:27:58.500 164 12578.52 201.43 54632.43 88888.00 2015-06-13 13:27:58.625 164 12578.52 201.45 54632.43 88888.00 2015-06-13 13:27:58.750 164 12578.45 201.45 54632.43 88888.00 2015-06-13 13:27:58.875 164 12578.45 201.45 54632.43 88888.00 2015-06-13 13:27:59.000 164 12578.45 201.43 54632.43 88888.00 2015-06-13 13:27:59.125 164 12578.55 201.40 54632.40 88888.00 2015-06-13 13:27:59.250 164 12578.62 201.40 54632.40 88888.00 2015-06-13 13:27:59.375 164 12578.62 201.45 54632.40 88888.00 2015-06-13 13:27:59.500 164 12578.50 201.43 54632.38 88888.00 2015-06-13 13:27:59.625 164 12578.48 201.45 54632.40 88888.00 2015-06-13 13:27:59.750 164 12578.55 201.45 54632.43 88888.00 2015-06-13 13:27:59.875 164 12578.60 201.45 54632.40 88888.00 2015-06-13 13:28:00.000 164 12578.58 201.45 54632.38 88888.00 2015-06-13 13:28:00.125 164 12578.58 201.47 54632.43 88888.00 2015-06-13 13:28:00.250 164 12578.55 201.47 54632.43 88888.00 2015-06-13 13:28:00.375 164 12578.58 201.45 54632.43 88888.00 2015-06-13 13:28:00.500 164 12578.55 201.43 54632.40 88888.00 2015-06-13 13:28:00.625 164 12578.58 201.47 54632.40 88888.00 2015-06-13 13:28:00.750 164 12578.58 201.45 54632.38 88888.00 2015-06-13 13:28:00.875 164 12578.52 201.43 54632.35 88888.00 2015-06-13 13:28:01.000 164 12578.48 201.45 54632.38 88888.00 2015-06-13 13:28:01.125 164 12578.45 201.47 54632.40 88888.00 2015-06-13 13:28:01.250 164 12578.42 201.50 54632.40 88888.00 2015-06-13 13:28:01.375 164 12578.52 201.53 54632.43 88888.00 2015-06-13 13:28:01.500 164 12578.55 201.50 54632.43 88888.00 2015-06-13 13:28:01.625 164 12578.52 201.53 54632.43 88888.00 2015-06-13 13:28:01.750 164 12578.52 201.47 54632.40 88888.00 2015-06-13 13:28:01.875 164 12578.55 201.47 54632.40 88888.00 2015-06-13 13:28:02.000 164 12578.60 201.50 54632.40 88888.00 2015-06-13 13:28:02.125 164 12578.65 201.50 54632.40 88888.00 2015-06-13 13:28:02.250 164 12578.60 201.47 54632.40 88888.00 2015-06-13 13:28:02.375 164 12578.65 201.50 54632.43 88888.00 2015-06-13 13:28:02.500 164 12578.52 201.50 54632.43 88888.00 2015-06-13 13:28:02.625 164 12578.48 201.50 54632.43 88888.00 2015-06-13 13:28:02.750 164 12578.45 201.50 54632.45 88888.00 2015-06-13 13:28:02.875 164 12578.45 201.47 54632.45 88888.00 2015-06-13 13:28:03.000 164 12578.50 201.47 54632.43 88888.00 2015-06-13 13:28:03.125 164 12578.52 201.50 54632.40 88888.00 2015-06-13 13:28:03.250 164 12578.52 201.45 54632.43 88888.00 2015-06-13 13:28:03.375 164 12578.58 201.43 54632.45 88888.00 2015-06-13 13:28:03.500 164 12578.60 201.47 54632.43 88888.00 2015-06-13 13:28:03.625 164 12578.52 201.47 54632.38 88888.00 2015-06-13 13:28:03.750 164 12578.50 201.45 54632.38 88888.00 2015-06-13 13:28:03.875 164 12578.52 201.47 54632.40 88888.00 2015-06-13 13:28:04.000 164 12578.52 201.45 54632.40 88888.00 2015-06-13 13:28:04.125 164 12578.52 201.43 54632.40 88888.00 2015-06-13 13:28:04.250 164 12578.52 201.43 54632.40 88888.00 2015-06-13 13:28:04.375 164 12578.60 201.47 54632.40 88888.00 2015-06-13 13:28:04.500 164 12578.52 201.47 54632.43 88888.00 2015-06-13 13:28:04.625 164 12578.48 201.45 54632.43 88888.00 2015-06-13 13:28:04.750 164 12578.48 201.43 54632.40 88888.00 2015-06-13 13:28:04.875 164 12578.58 201.45 54632.40 88888.00 2015-06-13 13:28:05.000 164 12578.60 201.45 54632.40 88888.00 2015-06-13 13:28:05.125 164 12578.60 201.43 54632.40 88888.00 2015-06-13 13:28:05.250 164 12578.60 201.40 54632.38 88888.00 2015-06-13 13:28:05.375 164 12578.60 201.43 54632.38 88888.00 2015-06-13 13:28:05.500 164 12578.52 201.45 54632.38 88888.00 2015-06-13 13:28:05.625 164 12578.52 201.43 54632.40 88888.00 2015-06-13 13:28:05.750 164 12578.55 201.47 54632.38 88888.00 2015-06-13 13:28:05.875 164 12578.55 201.43 54632.35 88888.00 2015-06-13 13:28:06.000 164 12578.58 201.38 54632.35 88888.00 2015-06-13 13:28:06.125 164 12578.55 201.38 54632.40 88888.00 2015-06-13 13:28:06.250 164 12578.50 201.35 54632.43 88888.00 2015-06-13 13:28:06.375 164 12578.52 201.43 54632.43 88888.00 2015-06-13 13:28:06.500 164 12578.52 201.40 54632.40 88888.00 2015-06-13 13:28:06.625 164 12578.52 201.40 54632.40 88888.00 2015-06-13 13:28:06.750 164 12578.52 201.40 54632.40 88888.00 2015-06-13 13:28:06.875 164 12578.48 201.40 54632.40 88888.00 2015-06-13 13:28:07.000 164 12578.52 201.38 54632.35 88888.00 2015-06-13 13:28:07.125 164 12578.58 201.35 54632.35 88888.00 2015-06-13 13:28:07.250 164 12578.58 201.32 54632.30 88888.00 2015-06-13 13:28:07.375 164 12578.60 201.38 54632.30 88888.00 2015-06-13 13:28:07.500 164 12578.60 201.38 54632.30 88888.00 2015-06-13 13:28:07.625 164 12578.65 201.35 54632.32 88888.00 2015-06-13 13:28:07.750 164 12578.60 201.35 54632.35 88888.00 2015-06-13 13:28:07.875 164 12578.60 201.35 54632.40 88888.00 2015-06-13 13:28:08.000 164 12578.55 201.35 54632.38 88888.00 2015-06-13 13:28:08.125 164 12578.60 201.35 54632.40 88888.00 2015-06-13 13:28:08.250 164 12578.55 201.32 54632.40 88888.00 2015-06-13 13:28:08.375 164 12578.52 201.32 54632.40 88888.00 2015-06-13 13:28:08.500 164 12578.62 201.32 54632.40 88888.00 2015-06-13 13:28:08.625 164 12578.65 201.32 54632.40 88888.00 2015-06-13 13:28:08.750 164 12578.60 201.32 54632.40 88888.00 2015-06-13 13:28:08.875 164 12578.62 201.35 54632.40 88888.00 2015-06-13 13:28:09.000 164 12578.65 201.32 54632.38 88888.00 2015-06-13 13:28:09.125 164 12578.62 201.28 54632.38 88888.00 2015-06-13 13:28:09.250 164 12578.55 201.30 54632.40 88888.00 2015-06-13 13:28:09.375 164 12578.58 201.32 54632.38 88888.00 2015-06-13 13:28:09.500 164 12578.65 201.30 54632.38 88888.00 2015-06-13 13:28:09.625 164 12578.67 201.28 54632.38 88888.00 2015-06-13 13:28:09.750 164 12578.65 201.28 54632.38 88888.00 2015-06-13 13:28:09.875 164 12578.65 201.30 54632.40 88888.00 2015-06-13 13:28:10.000 164 12578.65 201.32 54632.38 88888.00 2015-06-13 13:28:10.125 164 12578.67 201.32 54632.40 88888.00 2015-06-13 13:28:10.250 164 12578.65 201.30 54632.43 88888.00 2015-06-13 13:28:10.375 164 12578.60 201.28 54632.45 88888.00 2015-06-13 13:28:10.500 164 12578.58 201.30 54632.45 88888.00 2015-06-13 13:28:10.625 164 12578.52 201.28 54632.45 88888.00 2015-06-13 13:28:10.750 164 12578.50 201.28 54632.45 88888.00 2015-06-13 13:28:10.875 164 12578.50 201.28 54632.47 88888.00 2015-06-13 13:28:11.000 164 12578.50 201.32 54632.45 88888.00 2015-06-13 13:28:11.125 164 12578.48 201.28 54632.45 88888.00 2015-06-13 13:28:11.250 164 12578.50 201.28 54632.43 88888.00 2015-06-13 13:28:11.375 164 12578.52 201.28 54632.40 88888.00 2015-06-13 13:28:11.500 164 12578.52 201.28 54632.40 88888.00 2015-06-13 13:28:11.625 164 12578.52 201.28 54632.43 88888.00 2015-06-13 13:28:11.750 164 12578.52 201.30 54632.40 88888.00 2015-06-13 13:28:11.875 164 12578.55 201.30 54632.40 88888.00 2015-06-13 13:28:12.000 164 12578.55 201.28 54632.38 88888.00 2015-06-13 13:28:12.125 164 12578.58 201.28 54632.40 88888.00 2015-06-13 13:28:12.250 164 12578.50 201.25 54632.38 88888.00 2015-06-13 13:28:12.375 164 12578.50 201.25 54632.38 88888.00 2015-06-13 13:28:12.500 164 12578.42 201.25 54632.38 88888.00 2015-06-13 13:28:12.625 164 12578.45 201.28 54632.43 88888.00 2015-06-13 13:28:12.750 164 12578.48 201.28 54632.40 88888.00 2015-06-13 13:28:12.875 164 12578.52 201.25 54632.40 88888.00 2015-06-13 13:28:13.000 164 12578.58 201.22 54632.38 88888.00 2015-06-13 13:28:13.125 164 12578.52 201.20 54632.38 88888.00 2015-06-13 13:28:13.250 164 12578.45 201.22 54632.38 88888.00 2015-06-13 13:28:13.375 164 12578.48 201.25 54632.38 88888.00 2015-06-13 13:28:13.500 164 12578.45 201.25 54632.40 88888.00 2015-06-13 13:28:13.625 164 12578.48 201.22 54632.40 88888.00 2015-06-13 13:28:13.750 164 12578.55 201.25 54632.43 88888.00 2015-06-13 13:28:13.875 164 12578.55 201.22 54632.40 88888.00 2015-06-13 13:28:14.000 164 12578.50 201.18 54632.38 88888.00 2015-06-13 13:28:14.125 164 12578.45 201.18 54632.40 88888.00 2015-06-13 13:28:14.250 164 12578.45 201.18 54632.43 88888.00 2015-06-13 13:28:14.375 164 12578.52 201.20 54632.43 88888.00 2015-06-13 13:28:14.500 164 12578.50 201.20 54632.43 88888.00 2015-06-13 13:28:14.625 164 12578.50 201.22 54632.40 88888.00 2015-06-13 13:28:14.750 164 12578.50 201.22 54632.40 88888.00 2015-06-13 13:28:14.875 164 12578.50 201.22 54632.40 88888.00 2015-06-13 13:28:15.000 164 12578.48 201.22 54632.40 88888.00 2015-06-13 13:28:15.125 164 12578.50 201.22 54632.40 88888.00 2015-06-13 13:28:15.250 164 12578.42 201.20 54632.40 88888.00 2015-06-13 13:28:15.375 164 12578.45 201.20 54632.40 88888.00 2015-06-13 13:28:15.500 164 12578.40 201.20 54632.40 88888.00 2015-06-13 13:28:15.625 164 12578.40 201.22 54632.43 88888.00 2015-06-13 13:28:15.750 164 12578.48 201.25 54632.45 88888.00 2015-06-13 13:28:15.875 164 12578.50 201.22 54632.43 88888.00 2015-06-13 13:28:16.000 164 12578.42 201.18 54632.40 88888.00 2015-06-13 13:28:16.125 164 12578.38 201.18 54632.40 88888.00 2015-06-13 13:28:16.250 164 12578.33 201.20 54632.38 88888.00 2015-06-13 13:28:16.375 164 12578.35 201.20 54632.38 88888.00 2015-06-13 13:28:16.500 164 12578.40 201.20 54632.40 88888.00 2015-06-13 13:28:16.625 164 12578.38 201.20 54632.40 88888.00 2015-06-13 13:28:16.750 164 12578.35 201.18 54632.38 88888.00 2015-06-13 13:28:16.875 164 12578.30 201.20 54632.40 88888.00 2015-06-13 13:28:17.000 164 12578.23 201.20 54632.38 88888.00 2015-06-13 13:28:17.125 164 12578.25 201.22 54632.40 88888.00 2015-06-13 13:28:17.250 164 12578.27 201.20 54632.38 88888.00 2015-06-13 13:28:17.375 164 12578.35 201.25 54632.40 88888.00 2015-06-13 13:28:17.500 164 12578.30 201.22 54632.40 88888.00 2015-06-13 13:28:17.625 164 12578.30 201.20 54632.40 88888.00 2015-06-13 13:28:17.750 164 12578.30 201.25 54632.40 88888.00 2015-06-13 13:28:17.875 164 12578.27 201.25 54632.40 88888.00 2015-06-13 13:28:18.000 164 12578.25 201.22 54632.38 88888.00 2015-06-13 13:28:18.125 164 12578.30 201.25 54632.40 88888.00 2015-06-13 13:28:18.250 164 12578.30 201.22 54632.38 88888.00 2015-06-13 13:28:18.375 164 12578.30 201.25 54632.38 88888.00 2015-06-13 13:28:18.500 164 12578.27 201.25 54632.38 88888.00 2015-06-13 13:28:18.625 164 12578.27 201.22 54632.40 88888.00 2015-06-13 13:28:18.750 164 12578.23 201.22 54632.40 88888.00 2015-06-13 13:28:18.875 164 12578.20 201.22 54632.38 88888.00 2015-06-13 13:28:19.000 164 12578.20 201.22 54632.35 88888.00 2015-06-13 13:28:19.125 164 12578.17 201.22 54632.38 88888.00 2015-06-13 13:28:19.250 164 12578.17 201.20 54632.38 88888.00 2015-06-13 13:28:19.375 164 12578.23 201.25 54632.40 88888.00 2015-06-13 13:28:19.500 164 12578.25 201.25 54632.43 88888.00 2015-06-13 13:28:19.625 164 12578.17 201.28 54632.43 88888.00 2015-06-13 13:28:19.750 164 12578.17 201.25 54632.43 88888.00 2015-06-13 13:28:19.875 164 12578.15 201.22 54632.43 88888.00 2015-06-13 13:28:20.000 164 12578.12 201.25 54632.40 88888.00 2015-06-13 13:28:20.125 164 12578.15 201.28 54632.40 88888.00 2015-06-13 13:28:20.250 164 12578.17 201.28 54632.43 88888.00 2015-06-13 13:28:20.375 164 12578.17 201.28 54632.43 88888.00 2015-06-13 13:28:20.500 164 12578.12 201.28 54632.43 88888.00 2015-06-13 13:28:20.625 164 12578.15 201.25 54632.40 88888.00 2015-06-13 13:28:20.750 164 12578.15 201.25 54632.40 88888.00 2015-06-13 13:28:20.875 164 12578.15 201.28 54632.38 88888.00 2015-06-13 13:28:21.000 164 12578.15 201.28 54632.35 88888.00 2015-06-13 13:28:21.125 164 12578.10 201.25 54632.38 88888.00 2015-06-13 13:28:21.250 164 12578.08 201.22 54632.35 88888.00 2015-06-13 13:28:21.375 164 12578.17 201.25 54632.35 88888.00 2015-06-13 13:28:21.500 164 12578.15 201.25 54632.35 88888.00 2015-06-13 13:28:21.625 164 12578.10 201.25 54632.35 88888.00 2015-06-13 13:28:21.750 164 12578.10 201.25 54632.32 88888.00 2015-06-13 13:28:21.875 164 12578.12 201.20 54632.35 88888.00 2015-06-13 13:28:22.000 164 12578.12 201.22 54632.32 88888.00 2015-06-13 13:28:22.125 164 12578.15 201.28 54632.38 88888.00 2015-06-13 13:28:22.250 164 12578.17 201.22 54632.38 88888.00 2015-06-13 13:28:22.375 164 12578.20 201.25 54632.38 88888.00 2015-06-13 13:28:22.500 164 12578.15 201.28 54632.35 88888.00 2015-06-13 13:28:22.625 164 12578.10 201.25 54632.38 88888.00 2015-06-13 13:28:22.750 164 12578.15 201.25 54632.38 88888.00 2015-06-13 13:28:22.875 164 12578.15 201.22 54632.40 88888.00 2015-06-13 13:28:23.000 164 12578.17 201.22 54632.35 88888.00 2015-06-13 13:28:23.125 164 12578.12 201.22 54632.38 88888.00 2015-06-13 13:28:23.250 164 12578.08 201.25 54632.38 88888.00 2015-06-13 13:28:23.375 164 12578.08 201.25 54632.38 88888.00 2015-06-13 13:28:23.500 164 12578.12 201.30 54632.38 88888.00 2015-06-13 13:28:23.625 164 12578.15 201.30 54632.40 88888.00 2015-06-13 13:28:23.750 164 12578.15 201.28 54632.40 88888.00 2015-06-13 13:28:23.875 164 12578.10 201.25 54632.40 88888.00 2015-06-13 13:28:24.000 164 12578.05 201.22 54632.40 88888.00 2015-06-13 13:28:24.125 164 12578.08 201.25 54632.40 88888.00 2015-06-13 13:28:24.250 164 12578.15 201.28 54632.43 88888.00 2015-06-13 13:28:24.375 164 12578.17 201.30 54632.43 88888.00 2015-06-13 13:28:24.500 164 12578.20 201.32 54632.40 88888.00 2015-06-13 13:28:24.625 164 12578.12 201.32 54632.38 88888.00 2015-06-13 13:28:24.750 164 12578.08 201.28 54632.43 88888.00 2015-06-13 13:28:24.875 164 12578.02 201.30 54632.40 88888.00 2015-06-13 13:28:25.000 164 12578.08 201.32 54632.38 88888.00 2015-06-13 13:28:25.125 164 12578.12 201.32 54632.38 88888.00 2015-06-13 13:28:25.250 164 12578.05 201.30 54632.40 88888.00 2015-06-13 13:28:25.375 164 12578.05 201.30 54632.40 88888.00 2015-06-13 13:28:25.500 164 12578.08 201.30 54632.40 88888.00 2015-06-13 13:28:25.625 164 12578.05 201.35 54632.40 88888.00 2015-06-13 13:28:25.750 164 12578.02 201.35 54632.40 88888.00 2015-06-13 13:28:25.875 164 12578.02 201.32 54632.40 88888.00 2015-06-13 13:28:26.000 164 12578.02 201.30 54632.38 88888.00 2015-06-13 13:28:26.125 164 12578.02 201.28 54632.38 88888.00 2015-06-13 13:28:26.250 164 12578.00 201.28 54632.43 88888.00 2015-06-13 13:28:26.375 164 12578.08 201.30 54632.40 88888.00 2015-06-13 13:28:26.500 164 12578.05 201.30 54632.40 88888.00 2015-06-13 13:28:26.625 164 12578.00 201.32 54632.40 88888.00 2015-06-13 13:28:26.750 164 12577.95 201.30 54632.40 88888.00 2015-06-13 13:28:26.875 164 12577.98 201.32 54632.38 88888.00 2015-06-13 13:28:27.000 164 12577.98 201.30 54632.38 88888.00 2015-06-13 13:28:27.125 164 12577.92 201.30 54632.40 88888.00 2015-06-13 13:28:27.250 164 12577.95 201.28 54632.38 88888.00 2015-06-13 13:28:27.375 164 12578.00 201.35 54632.40 88888.00 2015-06-13 13:28:27.500 164 12578.02 201.35 54632.38 88888.00 2015-06-13 13:28:27.625 164 12578.08 201.32 54632.38 88888.00 2015-06-13 13:28:27.750 164 12578.08 201.32 54632.38 88888.00 2015-06-13 13:28:27.875 164 12578.00 201.32 54632.40 88888.00 2015-06-13 13:28:28.000 164 12577.98 201.30 54632.40 88888.00 2015-06-13 13:28:28.125 164 12577.98 201.32 54632.38 88888.00 2015-06-13 13:28:28.250 164 12577.98 201.32 54632.38 88888.00 2015-06-13 13:28:28.375 164 12577.98 201.35 54632.38 88888.00 2015-06-13 13:28:28.500 164 12578.00 201.35 54632.35 88888.00 2015-06-13 13:28:28.625 164 12577.98 201.30 54632.35 88888.00 2015-06-13 13:28:28.750 164 12578.00 201.30 54632.32 88888.00 2015-06-13 13:28:28.875 164 12578.00 201.32 54632.32 88888.00 2015-06-13 13:28:29.000 164 12577.98 201.32 54632.30 88888.00 2015-06-13 13:28:29.125 164 12577.92 201.35 54632.32 88888.00 2015-06-13 13:28:29.250 164 12577.92 201.35 54632.35 88888.00 2015-06-13 13:28:29.375 164 12577.98 201.35 54632.38 88888.00 2015-06-13 13:28:29.500 164 12577.95 201.30 54632.32 88888.00 2015-06-13 13:28:29.625 164 12577.95 201.35 54632.35 88888.00 2015-06-13 13:28:29.750 164 12577.95 201.35 54632.38 88888.00 2015-06-13 13:28:29.875 164 12577.92 201.38 54632.35 88888.00 2015-06-13 13:28:30.000 164 12577.90 201.38 54632.32 88888.00 2015-06-13 13:28:30.125 164 12577.88 201.32 54632.32 88888.00 2015-06-13 13:28:30.250 164 12577.90 201.32 54632.32 88888.00 2015-06-13 13:28:30.375 164 12577.88 201.35 54632.32 88888.00 2015-06-13 13:28:30.500 164 12577.85 201.32 54632.30 88888.00 2015-06-13 13:28:30.625 164 12577.85 201.32 54632.30 88888.00 2015-06-13 13:28:30.750 164 12577.90 201.38 54632.32 88888.00 2015-06-13 13:28:30.875 164 12577.90 201.38 54632.30 88888.00 2015-06-13 13:28:31.000 164 12577.88 201.35 54632.30 88888.00 2015-06-13 13:28:31.125 164 12577.80 201.35 54632.35 88888.00 2015-06-13 13:28:31.250 164 12577.85 201.32 54632.35 88888.00 2015-06-13 13:28:31.375 164 12577.90 201.35 54632.38 88888.00 2015-06-13 13:28:31.500 164 12577.85 201.32 54632.35 88888.00 2015-06-13 13:28:31.625 164 12577.88 201.32 54632.35 88888.00 2015-06-13 13:28:31.750 164 12577.90 201.35 54632.35 88888.00 2015-06-13 13:28:31.875 164 12577.90 201.32 54632.30 88888.00 2015-06-13 13:28:32.000 164 12577.90 201.30 54632.25 88888.00 2015-06-13 13:28:32.125 164 12577.88 201.30 54632.30 88888.00 2015-06-13 13:28:32.250 164 12577.83 201.35 54632.35 88888.00 2015-06-13 13:28:32.375 164 12577.85 201.35 54632.35 88888.00 2015-06-13 13:28:32.500 164 12577.85 201.35 54632.35 88888.00 2015-06-13 13:28:32.625 164 12577.85 201.32 54632.38 88888.00 2015-06-13 13:28:32.750 164 12577.88 201.32 54632.35 88888.00 2015-06-13 13:28:32.875 164 12577.85 201.32 54632.32 88888.00 2015-06-13 13:28:33.000 164 12577.83 201.28 54632.30 88888.00 2015-06-13 13:28:33.125 164 12577.83 201.30 54632.32 88888.00 2015-06-13 13:28:33.250 164 12577.70 201.28 54632.35 88888.00 2015-06-13 13:28:33.375 164 12577.73 201.30 54632.35 88888.00 2015-06-13 13:28:33.500 164 12577.80 201.30 54632.35 88888.00 2015-06-13 13:28:33.625 164 12577.85 201.28 54632.30 88888.00 2015-06-13 13:28:33.750 164 12577.83 201.20 54632.30 88888.00 2015-06-13 13:28:33.875 164 12577.77 201.28 54632.30 88888.00 2015-06-13 13:28:34.000 164 12577.77 201.25 54632.30 88888.00 2015-06-13 13:28:34.125 164 12577.80 201.28 54632.32 88888.00 2015-06-13 13:28:34.250 164 12577.77 201.28 54632.30 88888.00 2015-06-13 13:28:34.375 164 12577.77 201.25 54632.30 88888.00 2015-06-13 13:28:34.500 164 12577.85 201.28 54632.32 88888.00 2015-06-13 13:28:34.625 164 12577.83 201.30 54632.32 88888.00 2015-06-13 13:28:34.750 164 12577.75 201.28 54632.32 88888.00 2015-06-13 13:28:34.875 164 12577.80 201.22 54632.32 88888.00 2015-06-13 13:28:35.000 164 12577.85 201.25 54632.32 88888.00 2015-06-13 13:28:35.125 164 12577.80 201.22 54632.32 88888.00 2015-06-13 13:28:35.250 164 12577.73 201.20 54632.32 88888.00 2015-06-13 13:28:35.375 164 12577.73 201.18 54632.32 88888.00 2015-06-13 13:28:35.500 164 12577.75 201.22 54632.32 88888.00 2015-06-13 13:28:35.625 164 12577.75 201.20 54632.30 88888.00 2015-06-13 13:28:35.750 164 12577.77 201.25 54632.30 88888.00 2015-06-13 13:28:35.875 164 12577.80 201.20 54632.30 88888.00 2015-06-13 13:28:36.000 164 12577.83 201.20 54632.32 88888.00 2015-06-13 13:28:36.125 164 12577.80 201.22 54632.30 88888.00 2015-06-13 13:28:36.250 164 12577.80 201.18 54632.32 88888.00 2015-06-13 13:28:36.375 164 12577.85 201.18 54632.35 88888.00 2015-06-13 13:28:36.500 164 12577.83 201.20 54632.32 88888.00 2015-06-13 13:28:36.625 164 12577.70 201.12 54632.32 88888.00 2015-06-13 13:28:36.750 164 12577.65 201.12 54632.32 88888.00 2015-06-13 13:28:36.875 164 12577.77 201.12 54632.32 88888.00 2015-06-13 13:28:37.000 164 12577.83 201.15 54632.32 88888.00 2015-06-13 13:28:37.125 164 12577.80 201.18 54632.32 88888.00 2015-06-13 13:28:37.250 164 12577.70 201.12 54632.35 88888.00 2015-06-13 13:28:37.375 164 12577.75 201.15 54632.35 88888.00 2015-06-13 13:28:37.500 164 12577.77 201.15 54632.32 88888.00 2015-06-13 13:28:37.625 164 12577.77 201.15 54632.35 88888.00 2015-06-13 13:28:37.750 164 12577.80 201.15 54632.32 88888.00 2015-06-13 13:28:37.875 164 12577.83 201.15 54632.35 88888.00 2015-06-13 13:28:38.000 164 12577.77 201.15 54632.35 88888.00 2015-06-13 13:28:38.125 164 12577.73 201.12 54632.40 88888.00 2015-06-13 13:28:38.250 164 12577.73 201.15 54632.38 88888.00 2015-06-13 13:28:38.375 164 12577.77 201.15 54632.38 88888.00 2015-06-13 13:28:38.500 164 12577.77 201.12 54632.38 88888.00 2015-06-13 13:28:38.625 164 12577.75 201.12 54632.38 88888.00 2015-06-13 13:28:38.750 164 12577.77 201.12 54632.38 88888.00 2015-06-13 13:28:38.875 164 12577.83 201.12 54632.35 88888.00 2015-06-13 13:28:39.000 164 12577.88 201.12 54632.32 88888.00 2015-06-13 13:28:39.125 164 12577.83 201.12 54632.32 88888.00 2015-06-13 13:28:39.250 164 12577.77 201.05 54632.32 88888.00 2015-06-13 13:28:39.375 164 12577.83 201.07 54632.32 88888.00 2015-06-13 13:28:39.500 164 12577.88 201.07 54632.35 88888.00 2015-06-13 13:28:39.625 164 12577.90 201.07 54632.35 88888.00 2015-06-13 13:28:39.750 164 12577.88 201.10 54632.35 88888.00 2015-06-13 13:28:39.875 164 12577.83 201.07 54632.35 88888.00 2015-06-13 13:28:40.000 164 12577.83 201.07 54632.35 88888.00 2015-06-13 13:28:40.125 164 12577.77 201.10 54632.38 88888.00 2015-06-13 13:28:40.250 164 12577.75 201.10 54632.38 88888.00 2015-06-13 13:28:40.375 164 12577.80 201.07 54632.35 88888.00 2015-06-13 13:28:40.500 164 12577.83 201.10 54632.40 88888.00 2015-06-13 13:28:40.625 164 12577.77 201.05 54632.40 88888.00 2015-06-13 13:28:40.750 164 12577.75 201.07 54632.40 88888.00 2015-06-13 13:28:40.875 164 12577.77 201.05 54632.40 88888.00 2015-06-13 13:28:41.000 164 12577.80 201.00 54632.38 88888.00 2015-06-13 13:28:41.125 164 12577.80 201.00 54632.40 88888.00 2015-06-13 13:28:41.250 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:41.375 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:41.500 164 12577.73 201.03 54632.38 88888.00 2015-06-13 13:28:41.625 164 12577.77 201.05 54632.40 88888.00 2015-06-13 13:28:41.750 164 12577.75 201.05 54632.40 88888.00 2015-06-13 13:28:41.875 164 12577.73 201.05 54632.40 88888.00 2015-06-13 13:28:42.000 164 12577.73 201.03 54632.40 88888.00 2015-06-13 13:28:42.125 164 12577.73 200.97 54632.38 88888.00 2015-06-13 13:28:42.250 164 12577.67 201.03 54632.43 88888.00 2015-06-13 13:28:42.375 164 12577.70 201.00 54632.40 88888.00 2015-06-13 13:28:42.500 164 12577.70 201.00 54632.38 88888.00 2015-06-13 13:28:42.625 164 12577.70 200.97 54632.38 88888.00 2015-06-13 13:28:42.750 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:42.875 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:43.000 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:43.125 164 12577.73 200.97 54632.38 88888.00 2015-06-13 13:28:43.250 164 12577.70 200.95 54632.32 88888.00 2015-06-13 13:28:43.375 164 12577.73 200.97 54632.35 88888.00 2015-06-13 13:28:43.500 164 12577.75 201.00 54632.35 88888.00 2015-06-13 13:28:43.625 164 12577.77 201.00 54632.35 88888.00 2015-06-13 13:28:43.750 164 12577.65 201.00 54632.35 88888.00 2015-06-13 13:28:43.875 164 12577.62 201.00 54632.38 88888.00 2015-06-13 13:28:44.000 164 12577.67 201.03 54632.38 88888.00 2015-06-13 13:28:44.125 164 12577.70 201.00 54632.38 88888.00 2015-06-13 13:28:44.250 164 12577.65 200.97 54632.40 88888.00 2015-06-13 13:28:44.375 164 12577.65 200.97 54632.40 88888.00 2015-06-13 13:28:44.500 164 12577.70 200.97 54632.43 88888.00 2015-06-13 13:28:44.625 164 12577.80 200.97 54632.38 88888.00 2015-06-13 13:28:44.750 164 12577.77 200.97 54632.35 88888.00 2015-06-13 13:28:44.875 164 12577.70 200.95 54632.35 88888.00 2015-06-13 13:28:45.000 164 12577.67 200.95 54632.38 88888.00 2015-06-13 13:28:45.125 164 12577.75 200.97 54632.38 88888.00 2015-06-13 13:28:45.250 164 12577.70 200.95 54632.38 88888.00 2015-06-13 13:28:45.375 164 12577.73 200.97 54632.35 88888.00 2015-06-13 13:28:45.500 164 12577.77 201.00 54632.35 88888.00 2015-06-13 13:28:45.625 164 12577.83 200.97 54632.38 88888.00 2015-06-13 13:28:45.750 164 12577.80 201.00 54632.40 88888.00 2015-06-13 13:28:45.875 164 12577.75 201.00 54632.40 88888.00 2015-06-13 13:28:46.000 164 12577.75 201.03 54632.38 88888.00 2015-06-13 13:28:46.125 164 12577.80 201.00 54632.40 88888.00 2015-06-13 13:28:46.250 164 12577.80 200.97 54632.40 88888.00 2015-06-13 13:28:46.375 164 12577.77 200.97 54632.38 88888.00 2015-06-13 13:28:46.500 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:46.625 164 12577.67 201.00 54632.38 88888.00 2015-06-13 13:28:46.750 164 12577.75 201.00 54632.38 88888.00 2015-06-13 13:28:46.875 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:47.000 164 12577.67 200.97 54632.38 88888.00 2015-06-13 13:28:47.125 164 12577.70 200.95 54632.35 88888.00 2015-06-13 13:28:47.250 164 12577.73 200.95 54632.38 88888.00 2015-06-13 13:28:47.375 164 12577.75 200.97 54632.38 88888.00 2015-06-13 13:28:47.500 164 12577.75 201.00 54632.40 88888.00 2015-06-13 13:28:47.625 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:47.750 164 12577.77 200.97 54632.38 88888.00 2015-06-13 13:28:47.875 164 12577.77 200.95 54632.38 88888.00 2015-06-13 13:28:48.000 164 12577.75 201.00 54632.35 88888.00 2015-06-13 13:28:48.125 164 12577.75 201.03 54632.38 88888.00 2015-06-13 13:28:48.250 164 12577.67 201.03 54632.38 88888.00 2015-06-13 13:28:48.375 164 12577.70 200.97 54632.38 88888.00 2015-06-13 13:28:48.500 164 12577.73 201.00 54632.43 88888.00 2015-06-13 13:28:48.625 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:48.750 164 12577.75 201.00 54632.38 88888.00 2015-06-13 13:28:48.875 164 12577.73 200.97 54632.38 88888.00 2015-06-13 13:28:49.000 164 12577.73 201.00 54632.38 88888.00 2015-06-13 13:28:49.125 164 12577.70 201.00 54632.38 88888.00 2015-06-13 13:28:49.250 164 12577.65 200.97 54632.38 88888.00 2015-06-13 13:28:49.375 164 12577.70 201.00 54632.40 88888.00 2015-06-13 13:28:49.500 164 12577.73 201.03 54632.40 88888.00 2015-06-13 13:28:49.625 164 12577.67 201.05 54632.40 88888.00 2015-06-13 13:28:49.750 164 12577.65 201.05 54632.43 88888.00 2015-06-13 13:28:49.875 164 12577.65 201.03 54632.40 88888.00 2015-06-13 13:28:50.000 164 12577.67 201.00 54632.35 88888.00 2015-06-13 13:28:50.125 164 12577.70 201.03 54632.35 88888.00 2015-06-13 13:28:50.250 164 12577.70 201.00 54632.40 88888.00 2015-06-13 13:28:50.375 164 12577.67 201.00 54632.38 88888.00 2015-06-13 13:28:50.500 164 12577.67 201.03 54632.35 88888.00 2015-06-13 13:28:50.625 164 12577.60 201.03 54632.35 88888.00 2015-06-13 13:28:50.750 164 12577.55 201.03 54632.35 88888.00 2015-06-13 13:28:50.875 164 12577.58 201.03 54632.38 88888.00 2015-06-13 13:28:51.000 164 12577.62 201.05 54632.35 88888.00 2015-06-13 13:28:51.125 164 12577.65 201.05 54632.38 88888.00 2015-06-13 13:28:51.250 164 12577.60 201.03 54632.38 88888.00 2015-06-13 13:28:51.375 164 12577.62 201.00 54632.38 88888.00 2015-06-13 13:28:51.500 164 12577.62 200.97 54632.35 88888.00 2015-06-13 13:28:51.625 164 12577.60 200.97 54632.35 88888.00 2015-06-13 13:28:51.750 164 12577.58 201.03 54632.38 88888.00 2015-06-13 13:28:51.875 164 12577.60 201.03 54632.38 88888.00 2015-06-13 13:28:52.000 164 12577.62 200.97 54632.38 88888.00 2015-06-13 13:28:52.125 164 12577.60 200.95 54632.40 88888.00 2015-06-13 13:28:52.250 164 12577.55 200.97 54632.40 88888.00 2015-06-13 13:28:52.375 164 12577.60 201.03 54632.43 88888.00 2015-06-13 13:28:52.500 164 12577.62 201.00 54632.38 88888.00 2015-06-13 13:28:52.625 164 12577.58 200.97 54632.40 88888.00 2015-06-13 13:28:52.750 164 12577.50 200.97 54632.35 88888.00 2015-06-13 13:28:52.875 164 12577.52 200.97 54632.38 88888.00 2015-06-13 13:28:53.000 164 12577.55 201.00 54632.38 88888.00 2015-06-13 13:28:53.125 164 12577.55 200.97 54632.35 88888.00 2015-06-13 13:28:53.250 164 12577.55 200.95 54632.38 88888.00 2015-06-13 13:28:53.375 164 12577.60 200.97 54632.32 88888.00 2015-06-13 13:28:53.500 164 12577.50 200.97 54632.32 88888.00 2015-06-13 13:28:53.625 164 12577.48 200.97 54632.35 88888.00 2015-06-13 13:28:53.750 164 12577.52 200.97 54632.35 88888.00 2015-06-13 13:28:53.875 164 12577.55 200.97 54632.38 88888.00 2015-06-13 13:28:54.000 164 12577.58 201.00 54632.35 88888.00 2015-06-13 13:28:54.125 164 12577.55 200.97 54632.35 88888.00 2015-06-13 13:28:54.250 164 12577.62 200.95 54632.38 88888.00 2015-06-13 13:28:54.375 164 12577.73 200.95 54632.35 88888.00 2015-06-13 13:28:54.500 164 12577.67 200.95 54632.35 88888.00 2015-06-13 13:28:54.625 164 12577.58 200.95 54632.35 88888.00 2015-06-13 13:28:54.750 164 12577.52 200.95 54632.38 88888.00 2015-06-13 13:28:54.875 164 12577.58 200.93 54632.38 88888.00 2015-06-13 13:28:55.000 164 12577.62 200.85 54632.35 88888.00 2015-06-13 13:28:55.125 164 12577.58 200.88 54632.30 88888.00 2015-06-13 13:28:55.250 164 12577.55 200.85 54632.35 88888.00 2015-06-13 13:28:55.375 164 12577.55 200.88 54632.35 88888.00 2015-06-13 13:28:55.500 164 12577.52 200.90 54632.35 88888.00 2015-06-13 13:28:55.625 164 12577.50 200.88 54632.38 88888.00 2015-06-13 13:28:55.750 164 12577.50 200.88 54632.38 88888.00 2015-06-13 13:28:55.875 164 12577.52 200.85 54632.38 88888.00 2015-06-13 13:28:56.000 164 12577.55 200.85 54632.43 88888.00 2015-06-13 13:28:56.125 164 12577.58 200.88 54632.40 88888.00 2015-06-13 13:28:56.250 164 12577.58 200.88 54632.38 88888.00 2015-06-13 13:28:56.375 164 12577.55 200.88 54632.40 88888.00 2015-06-13 13:28:56.500 164 12577.50 200.88 54632.40 88888.00 2015-06-13 13:28:56.625 164 12577.45 200.88 54632.38 88888.00 2015-06-13 13:28:56.750 164 12577.45 200.85 54632.38 88888.00 2015-06-13 13:28:56.875 164 12577.40 200.85 54632.35 88888.00 2015-06-13 13:28:57.000 164 12577.42 200.85 54632.32 88888.00 2015-06-13 13:28:57.125 164 12577.42 200.82 54632.35 88888.00 2015-06-13 13:28:57.250 164 12577.38 200.82 54632.38 88888.00 2015-06-13 13:28:57.375 164 12577.45 200.85 54632.38 88888.00 2015-06-13 13:28:57.500 164 12577.48 200.85 54632.35 88888.00 2015-06-13 13:28:57.625 164 12577.45 200.85 54632.35 88888.00 2015-06-13 13:28:57.750 164 12577.40 200.85 54632.32 88888.00 2015-06-13 13:28:57.875 164 12577.40 200.85 54632.35 88888.00 2015-06-13 13:28:58.000 164 12577.40 200.82 54632.32 88888.00 2015-06-13 13:28:58.125 164 12577.40 200.82 54632.35 88888.00 2015-06-13 13:28:58.250 164 12577.42 200.85 54632.32 88888.00 2015-06-13 13:28:58.375 164 12577.48 200.85 54632.35 88888.00 2015-06-13 13:28:58.500 164 12577.45 200.82 54632.35 88888.00 2015-06-13 13:28:58.625 164 12577.48 200.80 54632.32 88888.00 2015-06-13 13:28:58.750 164 12577.45 200.80 54632.38 88888.00 2015-06-13 13:28:58.875 164 12577.45 200.82 54632.38 88888.00 2015-06-13 13:28:59.000 164 12577.38 200.80 54632.38 88888.00 2015-06-13 13:28:59.125 164 12577.33 200.78 54632.35 88888.00 2015-06-13 13:28:59.250 164 12577.30 200.75 54632.38 88888.00 2015-06-13 13:28:59.375 164 12577.35 200.78 54632.38 88888.00 2015-06-13 13:28:59.500 164 12577.38 200.78 54632.38 88888.00 2015-06-13 13:28:59.625 164 12577.33 200.75 54632.38 88888.00 2015-06-13 13:28:59.750 164 12577.33 200.80 54632.35 88888.00 2015-06-13 13:28:59.875 164 12577.33 200.80 54632.35 88888.00 2015-06-13 13:29:00.000 164 12577.38 200.80 54632.38 88888.00 2015-06-13 13:29:00.125 164 12577.35 200.78 54632.38 88888.00 2015-06-13 13:29:00.250 164 12577.30 200.75 54632.38 88888.00 2015-06-13 13:29:00.375 164 12577.35 200.78 54632.38 88888.00 2015-06-13 13:29:00.500 164 12577.38 200.78 54632.35 88888.00 2015-06-13 13:29:00.625 164 12577.35 200.78 54632.35 88888.00 2015-06-13 13:29:00.750 164 12577.35 200.75 54632.32 88888.00 2015-06-13 13:29:00.875 164 12577.33 200.75 54632.32 88888.00 2015-06-13 13:29:01.000 164 12577.35 200.78 54632.32 88888.00 2015-06-13 13:29:01.125 164 12577.38 200.78 54632.35 88888.00 2015-06-13 13:29:01.250 164 12577.33 200.78 54632.38 88888.00 2015-06-13 13:29:01.375 164 12577.33 200.78 54632.35 88888.00 2015-06-13 13:29:01.500 164 12577.25 200.78 54632.35 88888.00 2015-06-13 13:29:01.625 164 12577.27 200.78 54632.38 88888.00 2015-06-13 13:29:01.750 164 12577.33 200.75 54632.38 88888.00 2015-06-13 13:29:01.875 164 12577.30 200.72 54632.35 88888.00 2015-06-13 13:29:02.000 164 12577.30 200.72 54632.35 88888.00 2015-06-13 13:29:02.125 164 12577.30 200.78 54632.38 88888.00 2015-06-13 13:29:02.250 164 12577.33 200.75 54632.38 88888.00 2015-06-13 13:29:02.375 164 12577.38 200.75 54632.35 88888.00 2015-06-13 13:29:02.500 164 12577.40 200.72 54632.35 88888.00 2015-06-13 13:29:02.625 164 12577.42 200.72 54632.32 88888.00 2015-06-13 13:29:02.750 164 12577.45 200.78 54632.38 88888.00 2015-06-13 13:29:02.875 164 12577.45 200.75 54632.35 88888.00 2015-06-13 13:29:03.000 164 12577.35 200.75 54632.35 88888.00 2015-06-13 13:29:03.125 164 12577.25 200.72 54632.35 88888.00 2015-06-13 13:29:03.250 164 12577.27 200.72 54632.38 88888.00 2015-06-13 13:29:03.375 164 12577.33 200.75 54632.38 88888.00 2015-06-13 13:29:03.500 164 12577.35 200.72 54632.35 88888.00 2015-06-13 13:29:03.625 164 12577.35 200.75 54632.35 88888.00 2015-06-13 13:29:03.750 164 12577.33 200.75 54632.32 88888.00 2015-06-13 13:29:03.875 164 12577.35 200.75 54632.38 88888.00 2015-06-13 13:29:04.000 164 12577.40 200.78 54632.38 88888.00 2015-06-13 13:29:04.125 164 12577.33 200.75 54632.38 88888.00 2015-06-13 13:29:04.250 164 12577.25 200.70 54632.35 88888.00 2015-06-13 13:29:04.375 164 12577.25 200.70 54632.35 88888.00 2015-06-13 13:29:04.500 164 12577.23 200.70 54632.38 88888.00 2015-06-13 13:29:04.625 164 12577.27 200.72 54632.35 88888.00 2015-06-13 13:29:04.750 164 12577.35 200.72 54632.38 88888.00 2015-06-13 13:29:04.875 164 12577.40 200.70 54632.38 88888.00 2015-06-13 13:29:05.000 164 12577.40 200.70 54632.35 88888.00 2015-06-13 13:29:05.125 164 12577.42 200.68 54632.35 88888.00 2015-06-13 13:29:05.250 164 12577.42 200.70 54632.38 88888.00 2015-06-13 13:29:05.375 164 12577.48 200.70 54632.38 88888.00 2015-06-13 13:29:05.500 164 12577.45 200.70 54632.35 88888.00 2015-06-13 13:29:05.625 164 12577.45 200.68 54632.35 88888.00 2015-06-13 13:29:05.750 164 12577.45 200.68 54632.35 88888.00 2015-06-13 13:29:05.875 164 12577.45 200.68 54632.35 88888.00 2015-06-13 13:29:06.000 164 12577.40 200.65 54632.32 88888.00 2015-06-13 13:29:06.125 164 12577.40 200.65 54632.32 88888.00 2015-06-13 13:29:06.250 164 12577.40 200.65 54632.35 88888.00 2015-06-13 13:29:06.375 164 12577.35 200.70 54632.38 88888.00 2015-06-13 13:29:06.500 164 12577.33 200.72 54632.32 88888.00 2015-06-13 13:29:06.625 164 12577.38 200.70 54632.30 88888.00 2015-06-13 13:29:06.750 164 12577.40 200.70 54632.30 88888.00 2015-06-13 13:29:06.875 164 12577.42 200.68 54632.32 88888.00 2015-06-13 13:29:07.000 164 12577.42 200.70 54632.32 88888.00 2015-06-13 13:29:07.125 164 12577.40 200.72 54632.32 88888.00 2015-06-13 13:29:07.250 164 12577.35 200.68 54632.30 88888.00 2015-06-13 13:29:07.375 164 12577.40 200.68 54632.30 88888.00 2015-06-13 13:29:07.500 164 12577.38 200.68 54632.30 88888.00 2015-06-13 13:29:07.625 164 12577.35 200.65 54632.28 88888.00 2015-06-13 13:29:07.750 164 12577.35 200.65 54632.28 88888.00 2015-06-13 13:29:07.875 164 12577.33 200.62 54632.28 88888.00 2015-06-13 13:29:08.000 164 12577.35 200.65 54632.28 88888.00 2015-06-13 13:29:08.125 164 12577.35 200.65 54632.30 88888.00 2015-06-13 13:29:08.250 164 12577.35 200.62 54632.30 88888.00 2015-06-13 13:29:08.375 164 12577.35 200.65 54632.30 88888.00 2015-06-13 13:29:08.500 164 12577.27 200.65 54632.28 88888.00 2015-06-13 13:29:08.625 164 12577.27 200.65 54632.28 88888.00 2015-06-13 13:29:08.750 164 12577.25 200.65 54632.28 88888.00 2015-06-13 13:29:08.875 164 12577.23 200.70 54632.30 88888.00 2015-06-13 13:29:09.000 164 12577.20 200.68 54632.28 88888.00 2015-06-13 13:29:09.125 164 12577.25 200.65 54632.28 88888.00 2015-06-13 13:29:09.250 164 12577.23 200.62 54632.28 88888.00 2015-06-13 13:29:09.375 164 12577.27 200.65 54632.28 88888.00 2015-06-13 13:29:09.500 164 12577.30 200.65 54632.28 88888.00 2015-06-13 13:29:09.625 164 12577.30 200.70 54632.30 88888.00 2015-06-13 13:29:09.750 164 12577.30 200.70 54632.28 88888.00 2015-06-13 13:29:09.875 164 12577.33 200.68 54632.30 88888.00 2015-06-13 13:29:10.000 164 12577.35 200.65 54632.28 88888.00 2015-06-13 13:29:10.125 164 12577.33 200.62 54632.28 88888.00 2015-06-13 13:29:10.250 164 12577.25 200.65 54632.28 88888.00 2015-06-13 13:29:10.375 164 12577.27 200.65 54632.28 88888.00 2015-06-13 13:29:10.500 164 12577.33 200.62 54632.25 88888.00 2015-06-13 13:29:10.625 164 12577.38 200.65 54632.28 88888.00 2015-06-13 13:29:10.750 164 12577.38 200.65 54632.28 88888.00 2015-06-13 13:29:10.875 164 12577.33 200.62 54632.25 88888.00 2015-06-13 13:29:11.000 164 12577.27 200.60 54632.25 88888.00 2015-06-13 13:29:11.125 164 12577.27 200.65 54632.28 88888.00 2015-06-13 13:29:11.250 164 12577.27 200.62 54632.28 88888.00 2015-06-13 13:29:11.375 164 12577.33 200.62 54632.28 88888.00 2015-06-13 13:29:11.500 164 12577.33 200.65 54632.25 88888.00 2015-06-13 13:29:11.625 164 12577.33 200.65 54632.25 88888.00 2015-06-13 13:29:11.750 164 12577.30 200.65 54632.25 88888.00 2015-06-13 13:29:11.875 164 12577.33 200.68 54632.25 88888.00 2015-06-13 13:29:12.000 164 12577.38 200.68 54632.22 88888.00 2015-06-13 13:29:12.125 164 12577.35 200.65 54632.25 88888.00 2015-06-13 13:29:12.250 164 12577.35 200.65 54632.25 88888.00 2015-06-13 13:29:12.375 164 12577.40 200.70 54632.28 88888.00 2015-06-13 13:29:12.500 164 12577.33 200.70 54632.30 88888.00 2015-06-13 13:29:12.625 164 12577.27 200.68 54632.28 88888.00 2015-06-13 13:29:12.750 164 12577.23 200.68 54632.28 88888.00 2015-06-13 13:29:12.875 164 12577.17 200.70 54632.30 88888.00 2015-06-13 13:29:13.000 164 12577.27 200.70 54632.28 88888.00 2015-06-13 13:29:13.125 164 12577.33 200.70 54632.28 88888.00 2015-06-13 13:29:13.250 164 12577.23 200.70 54632.28 88888.00 2015-06-13 13:29:13.375 164 12577.23 200.70 54632.28 88888.00 2015-06-13 13:29:13.500 164 12577.23 200.68 54632.25 88888.00 2015-06-13 13:29:13.625 164 12577.20 200.70 54632.28 88888.00 2015-06-13 13:29:13.750 164 12577.20 200.70 54632.22 88888.00 2015-06-13 13:29:13.875 164 12577.23 200.68 54632.20 88888.00 2015-06-13 13:29:14.000 164 12577.27 200.70 54632.22 88888.00 2015-06-13 13:29:14.125 164 12577.30 200.75 54632.25 88888.00 2015-06-13 13:29:14.250 164 12577.27 200.72 54632.25 88888.00 2015-06-13 13:29:14.375 164 12577.20 200.72 54632.22 88888.00 2015-06-13 13:29:14.500 164 12577.20 200.72 54632.20 88888.00 2015-06-13 13:29:14.625 164 12577.27 200.75 54632.22 88888.00 2015-06-13 13:29:14.750 164 12577.33 200.75 54632.25 88888.00 2015-06-13 13:29:14.875 164 12577.35 200.72 54632.22 88888.00 2015-06-13 13:29:15.000 164 12577.35 200.72 54632.22 88888.00 2015-06-13 13:29:15.125 164 12577.33 200.72 54632.22 88888.00 2015-06-13 13:29:15.250 164 12577.30 200.68 54632.22 88888.00 2015-06-13 13:29:15.375 164 12577.27 200.70 54632.22 88888.00 2015-06-13 13:29:15.500 164 12577.27 200.72 54632.22 88888.00 2015-06-13 13:29:15.625 164 12577.30 200.72 54632.22 88888.00 2015-06-13 13:29:15.750 164 12577.33 200.72 54632.25 88888.00 2015-06-13 13:29:15.875 164 12577.27 200.72 54632.22 88888.00 2015-06-13 13:29:16.000 164 12577.27 200.72 54632.20 88888.00 2015-06-13 13:29:16.125 164 12577.25 200.75 54632.22 88888.00 2015-06-13 13:29:16.250 164 12577.23 200.72 54632.22 88888.00 2015-06-13 13:29:16.375 164 12577.23 200.70 54632.22 88888.00 2015-06-13 13:29:16.500 164 12577.20 200.72 54632.22 88888.00 2015-06-13 13:29:16.625 164 12577.23 200.72 54632.22 88888.00 2015-06-13 13:29:16.750 164 12577.20 200.75 54632.22 88888.00 2015-06-13 13:29:16.875 164 12577.17 200.75 54632.22 88888.00 2015-06-13 13:29:17.000 164 12577.20 200.78 54632.20 88888.00 2015-06-13 13:29:17.125 164 12577.23 200.80 54632.25 88888.00 2015-06-13 13:29:17.250 164 12577.12 200.75 54632.22 88888.00 2015-06-13 13:29:17.375 164 12577.10 200.75 54632.22 88888.00 2015-06-13 13:29:17.500 164 12577.20 200.75 54632.22 88888.00 2015-06-13 13:29:17.625 164 12577.27 200.78 54632.20 88888.00 2015-06-13 13:29:17.750 164 12577.20 200.75 54632.22 88888.00 2015-06-13 13:29:17.875 164 12577.15 200.75 54632.22 88888.00 2015-06-13 13:29:18.000 164 12577.15 200.75 54632.20 88888.00 2015-06-13 13:29:18.125 164 12577.20 200.78 54632.22 88888.00 2015-06-13 13:29:18.250 164 12577.20 200.75 54632.22 88888.00 2015-06-13 13:29:18.375 164 12577.15 200.78 54632.22 88888.00 2015-06-13 13:29:18.500 164 12577.10 200.78 54632.22 88888.00 2015-06-13 13:29:18.625 164 12577.08 200.78 54632.22 88888.00 2015-06-13 13:29:18.750 164 12577.08 200.78 54632.22 88888.00 2015-06-13 13:29:18.875 164 12577.05 200.78 54632.22 88888.00 2015-06-13 13:29:19.000 164 12577.10 200.75 54632.20 88888.00 2015-06-13 13:29:19.125 164 12577.12 200.80 54632.20 88888.00 2015-06-13 13:29:19.250 164 12577.12 200.80 54632.20 88888.00 2015-06-13 13:29:19.375 164 12577.15 200.82 54632.20 88888.00 2015-06-13 13:29:19.500 164 12577.15 200.80 54632.18 88888.00 2015-06-13 13:29:19.625 164 12577.12 200.80 54632.18 88888.00 2015-06-13 13:29:19.750 164 12577.12 200.82 54632.20 88888.00 2015-06-13 13:29:19.875 164 12577.10 200.82 54632.18 88888.00 2015-06-13 13:29:20.000 164 12577.10 200.82 54632.20 88888.00 2015-06-13 13:29:20.125 164 12577.05 200.80 54632.20 88888.00 2015-06-13 13:29:20.250 164 12577.00 200.80 54632.18 88888.00 2015-06-13 13:29:20.375 164 12577.00 200.80 54632.20 88888.00 2015-06-13 13:29:20.500 164 12577.00 200.82 54632.22 88888.00 2015-06-13 13:29:20.625 164 12576.95 200.85 54632.20 88888.00 2015-06-13 13:29:20.750 164 12576.98 200.85 54632.20 88888.00 2015-06-13 13:29:20.875 164 12577.00 200.85 54632.20 88888.00 2015-06-13 13:29:21.000 164 12576.95 200.85 54632.22 88888.00 2015-06-13 13:29:21.125 164 12576.92 200.85 54632.22 88888.00 2015-06-13 13:29:21.250 164 12576.98 200.85 54632.20 88888.00 2015-06-13 13:29:21.375 164 12577.05 200.82 54632.20 88888.00 2015-06-13 13:29:21.500 164 12577.02 200.82 54632.20 88888.00 2015-06-13 13:29:21.625 164 12577.00 200.85 54632.22 88888.00 2015-06-13 13:29:21.750 164 12576.98 200.88 54632.25 88888.00 2015-06-13 13:29:21.875 164 12577.00 200.85 54632.22 88888.00 2015-06-13 13:29:22.000 164 12577.00 200.80 54632.20 88888.00 2015-06-13 13:29:22.125 164 12576.92 200.80 54632.22 88888.00 2015-06-13 13:29:22.250 164 12576.88 200.80 54632.18 88888.00 2015-06-13 13:29:22.375 164 12576.88 200.82 54632.18 88888.00 2015-06-13 13:29:22.500 164 12576.92 200.82 54632.15 88888.00 2015-06-13 13:29:22.625 164 12576.90 200.80 54632.15 88888.00 2015-06-13 13:29:22.750 164 12576.95 200.82 54632.15 88888.00 2015-06-13 13:29:22.875 164 12576.98 200.80 54632.18 88888.00 2015-06-13 13:29:23.000 164 12577.00 200.82 54632.15 88888.00 2015-06-13 13:29:23.125 164 12576.95 200.82 54632.15 88888.00 2015-06-13 13:29:23.250 164 12576.95 200.82 54632.12 88888.00 2015-06-13 13:29:23.375 164 12577.08 200.82 54632.15 88888.00 2015-06-13 13:29:23.500 164 12577.05 200.85 54632.15 88888.00 2015-06-13 13:29:23.625 164 12576.92 200.85 54632.18 88888.00 2015-06-13 13:29:23.750 164 12576.88 200.82 54632.15 88888.00 2015-06-13 13:29:23.875 164 12576.85 200.82 54632.12 88888.00 2015-06-13 13:29:24.000 164 12576.90 200.80 54632.10 88888.00 2015-06-13 13:29:24.125 164 12576.92 200.82 54632.12 88888.00 2015-06-13 13:29:24.250 164 12576.88 200.82 54632.15 88888.00 2015-06-13 13:29:24.375 164 12576.92 200.85 54632.12 88888.00 2015-06-13 13:29:24.500 164 12576.92 200.85 54632.12 88888.00 2015-06-13 13:29:24.625 164 12576.92 200.85 54632.12 88888.00 2015-06-13 13:29:24.750 164 12576.92 200.82 54632.15 88888.00 2015-06-13 13:29:24.875 164 12576.85 200.82 54632.12 88888.00 2015-06-13 13:29:25.000 164 12576.88 200.82 54632.15 88888.00 2015-06-13 13:29:25.125 164 12576.90 200.82 54632.15 88888.00 2015-06-13 13:29:25.250 164 12576.88 200.82 54632.18 88888.00 2015-06-13 13:29:25.375 164 12576.85 200.85 54632.18 88888.00 2015-06-13 13:29:25.500 164 12576.85 200.82 54632.12 88888.00 2015-06-13 13:29:25.625 164 12576.88 200.80 54632.12 88888.00 2015-06-13 13:29:25.750 164 12576.85 200.80 54632.12 88888.00 2015-06-13 13:29:25.875 164 12576.80 200.82 54632.12 88888.00 2015-06-13 13:29:26.000 164 12576.80 200.85 54632.12 88888.00 2015-06-13 13:29:26.125 164 12576.83 200.85 54632.12 88888.00 2015-06-13 13:29:26.250 164 12576.83 200.82 54632.12 88888.00 2015-06-13 13:29:26.375 164 12576.85 200.85 54632.12 88888.00 2015-06-13 13:29:26.500 164 12576.85 200.82 54632.10 88888.00 2015-06-13 13:29:26.625 164 12576.90 200.85 54632.05 88888.00 2015-06-13 13:29:26.750 164 12576.90 200.85 54632.10 88888.00 2015-06-13 13:29:26.875 164 12576.88 200.85 54632.10 88888.00 2015-06-13 13:29:27.000 164 12576.88 200.82 54632.10 88888.00 2015-06-13 13:29:27.125 164 12576.88 200.82 54632.10 88888.00 2015-06-13 13:29:27.250 164 12576.83 200.85 54632.10 88888.00 2015-06-13 13:29:27.375 164 12576.83 200.82 54632.07 88888.00 2015-06-13 13:29:27.500 164 12576.88 200.82 54632.10 88888.00 2015-06-13 13:29:27.625 164 12576.92 200.88 54632.12 88888.00 2015-06-13 13:29:27.750 164 12576.98 200.88 54632.10 88888.00 2015-06-13 13:29:27.875 164 12576.95 200.85 54632.10 88888.00 2015-06-13 13:29:28.000 164 12576.92 200.85 54632.10 88888.00 2015-06-13 13:29:28.125 164 12576.90 200.82 54632.07 88888.00 2015-06-13 13:29:28.250 164 12576.80 200.82 54632.10 88888.00 2015-06-13 13:29:28.375 164 12576.88 200.88 54632.07 88888.00 2015-06-13 13:29:28.500 164 12576.92 200.85 54632.05 88888.00 2015-06-13 13:29:28.625 164 12576.90 200.82 54632.05 88888.00 2015-06-13 13:29:28.750 164 12576.88 200.85 54632.07 88888.00 2015-06-13 13:29:28.875 164 12576.88 200.90 54632.10 88888.00 2015-06-13 13:29:29.000 164 12576.83 200.90 54632.07 88888.00 2015-06-13 13:29:29.125 164 12576.80 200.90 54632.10 88888.00 2015-06-13 13:29:29.250 164 12576.85 200.82 54632.10 88888.00 2015-06-13 13:29:29.375 164 12576.92 200.88 54632.10 88888.00 2015-06-13 13:29:29.500 164 12576.90 200.90 54632.07 88888.00 2015-06-13 13:29:29.625 164 12576.88 200.85 54632.07 88888.00 2015-06-13 13:29:29.750 164 12576.90 200.88 54632.07 88888.00 2015-06-13 13:29:29.875 164 12576.92 200.90 54632.07 88888.00 2015-06-13 13:29:30.000 164 12576.90 200.93 54632.07 88888.00 2015-06-13 13:29:30.125 164 12576.83 200.88 54632.10 88888.00 2015-06-13 13:29:30.250 164 12576.83 200.82 54632.05 88888.00 2015-06-13 13:29:30.375 164 12576.88 200.82 54632.05 88888.00 2015-06-13 13:29:30.500 164 12576.85 200.82 54632.05 88888.00 2015-06-13 13:29:30.625 164 12576.88 200.85 54632.05 88888.00 2015-06-13 13:29:30.750 164 12576.85 200.88 54632.05 88888.00 2015-06-13 13:29:30.875 164 12576.83 200.85 54632.05 88888.00 2015-06-13 13:29:31.000 164 12576.75 200.88 54632.03 88888.00 2015-06-13 13:29:31.125 164 12576.70 200.88 54632.05 88888.00 2015-06-13 13:29:31.250 164 12576.70 200.88 54632.05 88888.00 2015-06-13 13:29:31.375 164 12576.80 200.90 54632.03 88888.00 2015-06-13 13:29:31.500 164 12576.83 200.85 54632.05 88888.00 2015-06-13 13:29:31.625 164 12576.80 200.88 54632.03 88888.00 2015-06-13 13:29:31.750 164 12576.75 200.88 54632.03 88888.00 2015-06-13 13:29:31.875 164 12576.80 200.85 54632.03 88888.00 2015-06-13 13:29:32.000 164 12576.75 200.85 54632.00 88888.00 2015-06-13 13:29:32.125 164 12576.80 200.90 54632.03 88888.00 2015-06-13 13:29:32.250 164 12576.85 200.90 54632.03 88888.00 2015-06-13 13:29:32.375 164 12576.92 200.90 54632.03 88888.00 2015-06-13 13:29:32.500 164 12576.90 200.90 54632.03 88888.00 2015-06-13 13:29:32.625 164 12576.88 200.93 54632.05 88888.00 2015-06-13 13:29:32.750 164 12576.85 200.90 54632.03 88888.00 2015-06-13 13:29:32.875 164 12576.85 200.88 54632.00 88888.00 2015-06-13 13:29:33.000 164 12576.80 200.90 54632.00 88888.00 2015-06-13 13:29:33.125 164 12576.77 200.93 54632.03 88888.00 2015-06-13 13:29:33.250 164 12576.75 200.90 54632.03 88888.00 2015-06-13 13:29:33.375 164 12576.80 200.90 54632.03 88888.00 2015-06-13 13:29:33.500 164 12576.80 200.88 54632.03 88888.00 2015-06-13 13:29:33.625 164 12576.80 200.90 54632.03 88888.00 2015-06-13 13:29:33.750 164 12576.75 200.93 54632.03 88888.00 2015-06-13 13:29:33.875 164 12576.70 200.93 54632.03 88888.00 2015-06-13 13:29:34.000 164 12576.70 200.93 54632.03 88888.00 2015-06-13 13:29:34.125 164 12576.75 200.90 54632.00 88888.00 2015-06-13 13:29:34.250 164 12576.83 200.90 54632.03 88888.00 2015-06-13 13:29:34.375 164 12576.88 200.90 54632.00 88888.00 2015-06-13 13:29:34.500 164 12576.80 200.90 54631.97 88888.00 2015-06-13 13:29:34.625 164 12576.77 200.88 54631.97 88888.00 2015-06-13 13:29:34.750 164 12576.77 200.88 54631.97 88888.00 2015-06-13 13:29:34.875 164 12576.75 200.88 54631.97 88888.00 2015-06-13 13:29:35.000 164 12576.75 200.93 54631.95 88888.00 2015-06-13 13:29:35.125 164 12576.77 200.93 54631.97 88888.00 2015-06-13 13:29:35.250 164 12576.77 200.93 54631.97 88888.00 2015-06-13 13:29:35.375 164 12576.75 200.95 54631.97 88888.00 2015-06-13 13:29:35.500 164 12576.75 200.90 54632.00 88888.00 2015-06-13 13:29:35.625 164 12576.80 200.90 54632.00 88888.00 2015-06-13 13:29:35.750 164 12576.83 200.90 54631.95 88888.00 2015-06-13 13:29:35.875 164 12576.83 200.90 54631.95 88888.00 2015-06-13 13:29:36.000 164 12576.80 200.90 54631.97 88888.00 2015-06-13 13:29:36.125 164 12576.80 200.93 54632.00 88888.00 2015-06-13 13:29:36.250 164 12576.75 200.90 54632.00 88888.00 2015-06-13 13:29:36.375 164 12576.80 200.90 54631.97 88888.00 2015-06-13 13:29:36.500 164 12576.80 200.90 54631.97 88888.00 2015-06-13 13:29:36.625 164 12576.80 200.93 54631.97 88888.00 2015-06-13 13:29:36.750 164 12576.80 200.93 54632.00 88888.00 2015-06-13 13:29:36.875 164 12576.73 200.90 54631.97 88888.00 2015-06-13 13:29:37.000 164 12576.70 200.90 54631.97 88888.00 2015-06-13 13:29:37.125 164 12576.70 200.90 54632.00 88888.00 2015-06-13 13:29:37.250 164 12576.70 200.95 54632.00 88888.00 2015-06-13 13:29:37.375 164 12576.80 200.90 54632.00 88888.00 2015-06-13 13:29:37.500 164 12576.83 200.90 54632.03 88888.00 2015-06-13 13:29:37.625 164 12576.77 200.90 54632.00 88888.00 2015-06-13 13:29:37.750 164 12576.70 200.88 54631.95 88888.00 2015-06-13 13:29:37.875 164 12576.70 200.90 54631.95 88888.00 2015-06-13 13:29:38.000 164 12576.73 200.90 54631.95 88888.00 2015-06-13 13:29:38.125 164 12576.70 200.85 54631.93 88888.00 2015-06-13 13:29:38.250 164 12576.73 200.85 54631.93 88888.00 2015-06-13 13:29:38.375 164 12576.77 200.90 54631.97 88888.00 2015-06-13 13:29:38.500 164 12576.77 200.93 54631.97 88888.00 2015-06-13 13:29:38.625 164 12576.80 200.93 54632.00 88888.00 2015-06-13 13:29:38.750 164 12576.77 200.93 54632.03 88888.00 2015-06-13 13:29:38.875 164 12576.73 200.93 54632.00 88888.00 2015-06-13 13:29:39.000 164 12576.65 200.93 54632.00 88888.00 2015-06-13 13:29:39.125 164 12576.67 200.95 54632.03 88888.00 2015-06-13 13:29:39.250 164 12576.70 200.93 54632.03 88888.00 2015-06-13 13:29:39.375 164 12576.73 200.95 54632.03 88888.00 2015-06-13 13:29:39.500 164 12576.70 200.93 54632.00 88888.00 2015-06-13 13:29:39.625 164 12576.70 200.95 54631.97 88888.00 2015-06-13 13:29:39.750 164 12576.67 200.93 54632.00 88888.00 2015-06-13 13:29:39.875 164 12576.67 200.88 54631.97 88888.00 2015-06-13 13:29:40.000 164 12576.70 200.88 54631.95 88888.00 2015-06-13 13:29:40.125 164 12576.77 200.90 54631.97 88888.00 2015-06-13 13:29:40.250 164 12576.73 200.88 54631.95 88888.00 2015-06-13 13:29:40.375 164 12576.73 200.85 54631.95 88888.00 2015-06-13 13:29:40.500 164 12576.70 200.90 54631.95 88888.00 2015-06-13 13:29:40.625 164 12576.75 200.95 54631.97 88888.00 2015-06-13 13:29:40.750 164 12576.75 200.93 54631.97 88888.00 2015-06-13 13:29:40.875 164 12576.77 200.93 54631.97 88888.00 2015-06-13 13:29:41.000 164 12576.70 200.93 54631.95 88888.00 2015-06-13 13:29:41.125 164 12576.70 200.93 54631.93 88888.00 2015-06-13 13:29:41.250 164 12576.65 200.88 54631.93 88888.00 2015-06-13 13:29:41.375 164 12576.62 200.90 54631.93 88888.00 2015-06-13 13:29:41.500 164 12576.58 200.88 54631.93 88888.00 2015-06-13 13:29:41.625 164 12576.62 200.88 54631.93 88888.00 2015-06-13 13:29:41.750 164 12576.65 200.82 54631.93 88888.00 2015-06-13 13:29:41.875 164 12576.70 200.85 54631.95 88888.00 2015-06-13 13:29:42.000 164 12576.70 200.88 54631.93 88888.00 2015-06-13 13:29:42.125 164 12576.65 200.85 54631.95 88888.00 2015-06-13 13:29:42.250 164 12576.62 200.85 54631.95 88888.00 2015-06-13 13:29:42.375 164 12576.67 200.88 54631.93 88888.00 2015-06-13 13:29:42.500 164 12576.70 200.85 54631.93 88888.00 2015-06-13 13:29:42.625 164 12576.62 200.85 54631.95 88888.00 2015-06-13 13:29:42.750 164 12576.52 200.85 54631.93 88888.00 2015-06-13 13:29:42.875 164 12576.52 200.85 54631.95 88888.00 2015-06-13 13:29:43.000 164 12576.52 200.85 54631.93 88888.00 2015-06-13 13:29:43.125 164 12576.58 200.80 54631.90 88888.00 2015-06-13 13:29:43.250 164 12576.58 200.78 54631.90 88888.00 2015-06-13 13:29:43.375 164 12576.67 200.82 54631.93 88888.00 2015-06-13 13:29:43.500 164 12576.67 200.85 54631.93 88888.00 2015-06-13 13:29:43.625 164 12576.62 200.82 54631.93 88888.00 2015-06-13 13:29:43.750 164 12576.62 200.80 54631.90 88888.00 2015-06-13 13:29:43.875 164 12576.65 200.80 54631.90 88888.00 2015-06-13 13:29:44.000 164 12576.65 200.80 54631.90 88888.00 2015-06-13 13:29:44.125 164 12576.62 200.82 54631.95 88888.00 2015-06-13 13:29:44.250 164 12576.62 200.80 54631.93 88888.00 2015-06-13 13:29:44.375 164 12576.67 200.82 54631.90 88888.00 2015-06-13 13:29:44.500 164 12576.67 200.85 54631.90 88888.00 2015-06-13 13:29:44.625 164 12576.65 200.82 54631.90 88888.00 2015-06-13 13:29:44.750 164 12576.62 200.80 54631.93 88888.00 2015-06-13 13:29:44.875 164 12576.65 200.80 54631.90 88888.00 2015-06-13 13:29:45.000 164 12576.65 200.80 54631.93 88888.00 2015-06-13 13:29:45.125 164 12576.60 200.80 54631.95 88888.00 2015-06-13 13:29:45.250 164 12576.60 200.78 54631.95 88888.00 2015-06-13 13:29:45.375 164 12576.62 200.80 54631.97 88888.00 2015-06-13 13:29:45.500 164 12576.62 200.78 54631.95 88888.00 2015-06-13 13:29:45.625 164 12576.60 200.80 54631.93 88888.00 2015-06-13 13:29:45.750 164 12576.65 200.80 54631.90 88888.00 2015-06-13 13:29:45.875 164 12576.67 200.80 54631.88 88888.00 2015-06-13 13:29:46.000 164 12576.70 200.78 54631.88 88888.00 2015-06-13 13:29:46.125 164 12576.62 200.75 54631.90 88888.00 2015-06-13 13:29:46.250 164 12576.52 200.72 54631.93 88888.00 2015-06-13 13:29:46.375 164 12576.50 200.75 54631.90 88888.00 2015-06-13 13:29:46.500 164 12576.58 200.75 54631.88 88888.00 2015-06-13 13:29:46.625 164 12576.55 200.75 54631.90 88888.00 2015-06-13 13:29:46.750 164 12576.55 200.75 54631.88 88888.00 2015-06-13 13:29:46.875 164 12576.62 200.75 54631.90 88888.00 2015-06-13 13:29:47.000 164 12576.62 200.75 54631.90 88888.00 2015-06-13 13:29:47.125 164 12576.62 200.72 54631.90 88888.00 2015-06-13 13:29:47.250 164 12576.55 200.72 54631.93 88888.00 2015-06-13 13:29:47.375 164 12576.58 200.75 54631.90 88888.00 2015-06-13 13:29:47.500 164 12576.55 200.72 54631.88 88888.00 2015-06-13 13:29:47.625 164 12576.52 200.75 54631.88 88888.00 2015-06-13 13:29:47.750 164 12576.55 200.75 54631.88 88888.00 2015-06-13 13:29:47.875 164 12576.55 200.75 54631.88 88888.00 2015-06-13 13:29:48.000 164 12576.55 200.72 54631.85 88888.00 2015-06-13 13:29:48.125 164 12576.50 200.72 54631.85 88888.00 2015-06-13 13:29:48.250 164 12576.42 200.70 54631.85 88888.00 2015-06-13 13:29:48.375 164 12576.50 200.72 54631.85 88888.00 2015-06-13 13:29:48.500 164 12576.55 200.72 54631.82 88888.00 2015-06-13 13:29:48.625 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:48.750 164 12576.50 200.75 54631.85 88888.00 2015-06-13 13:29:48.875 164 12576.50 200.75 54631.85 88888.00 2015-06-13 13:29:49.000 164 12576.50 200.75 54631.85 88888.00 2015-06-13 13:29:49.125 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:49.250 164 12576.42 200.72 54631.82 88888.00 2015-06-13 13:29:49.375 164 12576.50 200.75 54631.85 88888.00 2015-06-13 13:29:49.500 164 12576.52 200.75 54631.88 88888.00 2015-06-13 13:29:49.625 164 12576.50 200.75 54631.88 88888.00 2015-06-13 13:29:49.750 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:49.875 164 12576.52 200.75 54631.85 88888.00 2015-06-13 13:29:50.000 164 12576.58 200.72 54631.85 88888.00 2015-06-13 13:29:50.125 164 12576.55 200.72 54631.85 88888.00 2015-06-13 13:29:50.250 164 12576.50 200.72 54631.85 88888.00 2015-06-13 13:29:50.375 164 12576.48 200.72 54631.82 88888.00 2015-06-13 13:29:50.500 164 12576.45 200.75 54631.85 88888.00 2015-06-13 13:29:50.625 164 12576.48 200.78 54631.85 88888.00 2015-06-13 13:29:50.750 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:50.875 164 12576.48 200.75 54631.82 88888.00 2015-06-13 13:29:51.000 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:51.125 164 12576.45 200.72 54631.85 88888.00 2015-06-13 13:29:51.250 164 12576.40 200.70 54631.82 88888.00 2015-06-13 13:29:51.375 164 12576.45 200.72 54631.80 88888.00 2015-06-13 13:29:51.500 164 12576.55 200.72 54631.82 88888.00 2015-06-13 13:29:51.625 164 12576.50 200.72 54631.80 88888.00 2015-06-13 13:29:51.750 164 12576.50 200.72 54631.82 88888.00 2015-06-13 13:29:51.875 164 12576.52 200.75 54631.82 88888.00 2015-06-13 13:29:52.000 164 12576.48 200.75 54631.80 88888.00 2015-06-13 13:29:52.125 164 12576.45 200.72 54631.82 88888.00 2015-06-13 13:29:52.250 164 12576.45 200.70 54631.85 88888.00 2015-06-13 13:29:52.375 164 12576.45 200.70 54631.82 88888.00 2015-06-13 13:29:52.500 164 12576.48 200.72 54631.80 88888.00 2015-06-13 13:29:52.625 164 12576.48 200.75 54631.82 88888.00 2015-06-13 13:29:52.750 164 12576.48 200.80 54631.85 88888.00 2015-06-13 13:29:52.875 164 12576.48 200.78 54631.82 88888.00 2015-06-13 13:29:53.000 164 12576.45 200.75 54631.82 88888.00 2015-06-13 13:29:53.125 164 12576.42 200.75 54631.82 88888.00 2015-06-13 13:29:53.250 164 12576.35 200.75 54631.85 88888.00 2015-06-13 13:29:53.375 164 12576.38 200.75 54631.85 88888.00 2015-06-13 13:29:53.500 164 12576.40 200.75 54631.88 88888.00 2015-06-13 13:29:53.625 164 12576.48 200.75 54631.85 88888.00 2015-06-13 13:29:53.750 164 12576.38 200.80 54631.82 88888.00 2015-06-13 13:29:53.875 164 12576.38 200.80 54631.82 88888.00 2015-06-13 13:29:54.000 164 12576.42 200.80 54631.85 88888.00 2015-06-13 13:29:54.125 164 12576.48 200.80 54631.88 88888.00 2015-06-13 13:29:54.250 164 12576.38 200.78 54631.85 88888.00 2015-06-13 13:29:54.375 164 12576.33 200.75 54631.80 88888.00 2015-06-13 13:29:54.500 164 12576.27 200.78 54631.80 88888.00 2015-06-13 13:29:54.625 164 12576.25 200.78 54631.82 88888.00 2015-06-13 13:29:54.750 164 12576.25 200.78 54631.82 88888.00 2015-06-13 13:29:54.875 164 12576.27 200.80 54631.85 88888.00 2015-06-13 13:29:55.000 164 12576.27 200.80 54631.82 88888.00 2015-06-13 13:29:55.125 164 12576.25 200.80 54631.85 88888.00 2015-06-13 13:29:55.250 164 12576.23 200.78 54631.82 88888.00 2015-06-13 13:29:55.375 164 12576.33 200.78 54631.80 88888.00 2015-06-13 13:29:55.500 164 12576.35 200.75 54631.82 88888.00 2015-06-13 13:29:55.625 164 12576.27 200.78 54631.82 88888.00 2015-06-13 13:29:55.750 164 12576.27 200.82 54631.82 88888.00 2015-06-13 13:29:55.875 164 12576.23 200.78 54631.80 88888.00 2015-06-13 13:29:56.000 164 12576.25 200.78 54631.78 88888.00 2015-06-13 13:29:56.125 164 12576.25 200.80 54631.80 88888.00 2015-06-13 13:29:56.250 164 12576.20 200.78 54631.82 88888.00 2015-06-13 13:29:56.375 164 12576.25 200.78 54631.80 88888.00 2015-06-13 13:29:56.500 164 12576.27 200.78 54631.78 88888.00 2015-06-13 13:29:56.625 164 12576.27 200.75 54631.80 88888.00 2015-06-13 13:29:56.750 164 12576.23 200.75 54631.80 88888.00 2015-06-13 13:29:56.875 164 12576.20 200.78 54631.82 88888.00 2015-06-13 13:29:57.000 164 12576.25 200.78 54631.80 88888.00 2015-06-13 13:29:57.125 164 12576.27 200.78 54631.80 88888.00 2015-06-13 13:29:57.250 164 12576.27 200.78 54631.78 88888.00 2015-06-13 13:29:57.375 164 12576.33 200.78 54631.78 88888.00 2015-06-13 13:29:57.500 164 12576.27 200.80 54631.78 88888.00 2015-06-13 13:29:57.625 164 12576.33 200.80 54631.78 88888.00 2015-06-13 13:29:57.750 164 12576.25 200.80 54631.80 88888.00 2015-06-13 13:29:57.875 164 12576.20 200.80 54631.80 88888.00 2015-06-13 13:29:58.000 164 12576.25 200.78 54631.75 88888.00 2015-06-13 13:29:58.125 164 12576.27 200.80 54631.75 88888.00 2015-06-13 13:29:58.250 164 12576.17 200.75 54631.72 88888.00 2015-06-13 13:29:58.375 164 12576.12 200.75 54631.72 88888.00 2015-06-13 13:29:58.500 164 12576.12 200.78 54631.75 88888.00 2015-06-13 13:29:58.625 164 12576.12 200.80 54631.78 88888.00 2015-06-13 13:29:58.750 164 12576.15 200.78 54631.75 88888.00 2015-06-13 13:29:58.875 164 12576.20 200.75 54631.72 88888.00 2015-06-13 13:29:59.000 164 12576.20 200.75 54631.72 88888.00 2015-06-13 13:29:59.125 164 12576.17 200.75 54631.78 88888.00 2015-06-13 13:29:59.250 164 12576.15 200.72 54631.78 88888.00 2015-06-13 13:29:59.375 164 12576.20 200.75 54631.78 88888.00 2015-06-13 13:29:59.500 164 12576.23 200.75 54631.80 88888.00 2015-06-13 13:29:59.625 164 12576.25 200.75 54631.80 88888.00 2015-06-13 13:29:59.750 164 12576.23 200.78 54631.80 88888.00 2015-06-13 13:29:59.875 164 12576.20 200.72 54631.80 88888.00 2015-06-13 13:30:00.000 164 12576.23 200.70 54631.80 88888.00 2015-06-13 13:30:00.125 164 12576.30 200.72 54631.80 88888.00 2015-06-13 13:30:00.250 164 12576.25 200.72 54631.80 88888.00 2015-06-13 13:30:00.375 164 12576.23 200.70 54631.78 88888.00 2015-06-13 13:30:00.500 164 12576.20 200.70 54631.78 88888.00 2015-06-13 13:30:00.625 164 12576.25 200.72 54631.75 88888.00 2015-06-13 13:30:00.750 164 12576.27 200.75 54631.78 88888.00 2015-06-13 13:30:00.875 164 12576.23 200.68 54631.78 88888.00 2015-06-13 13:30:01.000 164 12576.23 200.70 54631.75 88888.00 2015-06-13 13:30:01.125 164 12576.25 200.68 54631.75 88888.00 2015-06-13 13:30:01.250 164 12576.27 200.68 54631.75 88888.00 2015-06-13 13:30:01.375 164 12576.27 200.70 54631.75 88888.00 2015-06-13 13:30:01.500 164 12576.23 200.70 54631.72 88888.00 2015-06-13 13:30:01.625 164 12576.25 200.68 54631.75 88888.00 2015-06-13 13:30:01.750 164 12576.33 200.68 54631.78 88888.00 2015-06-13 13:30:01.875 164 12576.30 200.70 54631.75 88888.00 2015-06-13 13:30:02.000 164 12576.30 200.70 54631.75 88888.00 2015-06-13 13:30:02.125 164 12576.25 200.68 54631.75 88888.00 2015-06-13 13:30:02.250 164 12576.23 200.65 54631.72 88888.00 2015-06-13 13:30:02.375 164 12576.30 200.68 54631.75 88888.00 2015-06-13 13:30:02.500 164 12576.27 200.65 54631.75 88888.00 2015-06-13 13:30:02.625 164 12576.27 200.65 54631.72 88888.00 2015-06-13 13:30:02.750 164 12576.33 200.65 54631.72 88888.00 2015-06-13 13:30:02.875 164 12576.35 200.65 54631.72 88888.00 2015-06-13 13:30:03.000 164 12576.30 200.68 54631.75 88888.00 2015-06-13 13:30:03.125 164 12576.23 200.70 54631.78 88888.00 2015-06-13 13:30:03.250 164 12576.25 200.68 54631.75 88888.00 2015-06-13 13:30:03.375 164 12576.27 200.68 54631.72 88888.00 2015-06-13 13:30:03.500 164 12576.25 200.65 54631.70 88888.00 2015-06-13 13:30:03.625 164 12576.25 200.65 54631.70 88888.00 2015-06-13 13:30:03.750 164 12576.30 200.68 54631.72 88888.00 2015-06-13 13:30:03.875 164 12576.38 200.65 54631.70 88888.00 2015-06-13 13:30:04.000 164 12576.35 200.62 54631.70 88888.00 2015-06-13 13:30:04.125 164 12576.30 200.62 54631.72 88888.00 2015-06-13 13:30:04.250 164 12576.25 200.62 54631.72 88888.00 2015-06-13 13:30:04.375 164 12576.30 200.62 54631.72 88888.00 2015-06-13 13:30:04.500 164 12576.27 200.62 54631.72 88888.00 2015-06-13 13:30:04.625 164 12576.27 200.62 54631.72 88888.00 2015-06-13 13:30:04.750 164 12576.30 200.62 54631.72 88888.00 2015-06-13 13:30:04.875 164 12576.33 200.60 54631.75 88888.00 2015-06-13 13:30:05.000 164 12576.30 200.57 54631.72 88888.00 2015-06-13 13:30:05.125 164 12576.27 200.60 54631.72 88888.00 2015-06-13 13:30:05.250 164 12576.20 200.60 54631.75 88888.00 2015-06-13 13:30:05.375 164 12576.25 200.60 54631.72 88888.00 2015-06-13 13:30:05.500 164 12576.23 200.60 54631.70 88888.00 2015-06-13 13:30:05.625 164 12576.25 200.55 54631.72 88888.00 2015-06-13 13:30:05.750 164 12576.30 200.57 54631.70 88888.00 2015-06-13 13:30:05.875 164 12576.30 200.57 54631.70 88888.00 2015-06-13 13:30:06.000 164 12576.33 200.55 54631.72 88888.00 2015-06-13 13:30:06.125 164 12576.33 200.55 54631.72 88888.00 2015-06-13 13:30:06.250 164 12576.30 200.57 54631.72 88888.00 2015-06-13 13:30:06.375 164 12576.27 200.57 54631.70 88888.00 2015-06-13 13:30:06.500 164 12576.30 200.60 54631.72 88888.00 2015-06-13 13:30:06.625 164 12576.33 200.60 54631.72 88888.00 2015-06-13 13:30:06.750 164 12576.27 200.57 54631.70 88888.00 2015-06-13 13:30:06.875 164 12576.23 200.57 54631.70 88888.00 2015-06-13 13:30:07.000 164 12576.23 200.57 54631.68 88888.00 2015-06-13 13:30:07.125 164 12576.23 200.57 54631.68 88888.00 2015-06-13 13:30:07.250 164 12576.25 200.57 54631.68 88888.00 2015-06-13 13:30:07.375 164 12576.25 200.57 54631.68 88888.00 2015-06-13 13:30:07.500 164 12576.17 200.55 54631.65 88888.00 2015-06-13 13:30:07.625 164 12576.15 200.57 54631.68 88888.00 2015-06-13 13:30:07.750 164 12576.20 200.57 54631.68 88888.00 2015-06-13 13:30:07.875 164 12576.30 200.53 54631.68 88888.00 2015-06-13 13:30:08.000 164 12576.30 200.53 54631.68 88888.00 2015-06-13 13:30:08.125 164 12576.33 200.55 54631.68 88888.00 2015-06-13 13:30:08.250 164 12576.35 200.57 54631.70 88888.00 2015-06-13 13:30:08.375 164 12576.33 200.57 54631.68 88888.00 2015-06-13 13:30:08.500 164 12576.30 200.55 54631.62 88888.00 2015-06-13 13:30:08.625 164 12576.27 200.53 54631.62 88888.00 2015-06-13 13:30:08.750 164 12576.27 200.50 54631.62 88888.00 2015-06-13 13:30:08.875 164 12576.30 200.50 54631.60 88888.00 2015-06-13 13:30:09.000 164 12576.35 200.45 54631.57 88888.00 2015-06-13 13:30:09.125 164 12576.38 200.50 54631.62 88888.00 2015-06-13 13:30:09.250 164 12576.30 200.50 54631.62 88888.00 2015-06-13 13:30:09.375 164 12576.30 200.50 54631.65 88888.00 2015-06-13 13:30:09.500 164 12576.35 200.47 54631.65 88888.00 2015-06-13 13:30:09.625 164 12576.42 200.50 54631.68 88888.00 2015-06-13 13:30:09.750 164 12576.38 200.53 54631.65 88888.00 2015-06-13 13:30:09.875 164 12576.35 200.50 54631.68 88888.00 2015-06-13 13:30:10.000 164 12576.33 200.47 54631.68 88888.00 2015-06-13 13:30:10.125 164 12576.30 200.47 54631.68 88888.00 2015-06-13 13:30:10.250 164 12576.27 200.47 54631.65 88888.00 2015-06-13 13:30:10.375 164 12576.27 200.50 54631.62 88888.00 2015-06-13 13:30:10.500 164 12576.33 200.50 54631.65 88888.00 2015-06-13 13:30:10.625 164 12576.33 200.47 54631.65 88888.00 2015-06-13 13:30:10.750 164 12576.30 200.47 54631.65 88888.00 2015-06-13 13:30:10.875 164 12576.35 200.50 54631.60 88888.00 2015-06-13 13:30:11.000 164 12576.42 200.50 54631.60 88888.00 2015-06-13 13:30:11.125 164 12576.45 200.47 54631.65 88888.00 2015-06-13 13:30:11.250 164 12576.38 200.43 54631.60 88888.00 2015-06-13 13:30:11.375 164 12576.38 200.45 54631.62 88888.00 2015-06-13 13:30:11.500 164 12576.40 200.47 54631.62 88888.00 2015-06-13 13:30:11.625 164 12576.38 200.47 54631.62 88888.00 2015-06-13 13:30:11.750 164 12576.40 200.47 54631.65 88888.00 2015-06-13 13:30:11.875 164 12576.45 200.47 54631.68 88888.00 2015-06-13 13:30:12.000 164 12576.42 200.45 54631.65 88888.00 2015-06-13 13:30:12.125 164 12576.42 200.43 54631.65 88888.00 2015-06-13 13:30:12.250 164 12576.33 200.45 54631.68 88888.00 2015-06-13 13:30:12.375 164 12576.33 200.47 54631.68 88888.00 2015-06-13 13:30:12.500 164 12576.30 200.53 54631.68 88888.00 2015-06-13 13:30:12.625 164 12576.35 200.47 54631.65 88888.00 2015-06-13 13:30:12.750 164 12576.33 200.47 54631.62 88888.00 2015-06-13 13:30:12.875 164 12576.30 200.47 54631.65 88888.00 2015-06-13 13:30:13.000 164 12576.33 200.45 54631.62 88888.00 2015-06-13 13:30:13.125 164 12576.30 200.45 54631.62 88888.00 2015-06-13 13:30:13.250 164 12576.33 200.40 54631.60 88888.00 2015-06-13 13:30:13.375 164 12576.40 200.43 54631.62 88888.00 2015-06-13 13:30:13.500 164 12576.42 200.43 54631.60 88888.00 2015-06-13 13:30:13.625 164 12576.38 200.43 54631.57 88888.00 2015-06-13 13:30:13.750 164 12576.35 200.43 54631.60 88888.00 2015-06-13 13:30:13.875 164 12576.38 200.43 54631.62 88888.00 2015-06-13 13:30:14.000 164 12576.35 200.40 54631.62 88888.00 2015-06-13 13:30:14.125 164 12576.38 200.43 54631.62 88888.00 2015-06-13 13:30:14.250 164 12576.45 200.40 54631.65 88888.00 2015-06-13 13:30:14.375 164 12576.48 200.43 54631.65 88888.00 2015-06-13 13:30:14.500 164 12576.40 200.43 54631.62 88888.00 2015-06-13 13:30:14.625 164 12576.38 200.40 54631.62 88888.00 2015-06-13 13:30:14.750 164 12576.40 200.40 54631.62 88888.00 2015-06-13 13:30:14.875 164 12576.38 200.40 54631.60 88888.00 2015-06-13 13:30:15.000 164 12576.38 200.40 54631.60 88888.00 2015-06-13 13:30:15.125 164 12576.40 200.45 54631.62 88888.00 2015-06-13 13:30:15.250 164 12576.33 200.40 54631.55 88888.00 2015-06-13 13:30:15.375 164 12576.35 200.43 54631.55 88888.00 2015-06-13 13:30:15.500 164 12576.35 200.43 54631.60 88888.00 2015-06-13 13:30:15.625 164 12576.30 200.40 54631.57 88888.00 2015-06-13 13:30:15.750 164 12576.30 200.40 54631.57 88888.00 2015-06-13 13:30:15.875 164 12576.35 200.40 54631.55 88888.00 2015-06-13 13:30:16.000 164 12576.33 200.40 54631.50 88888.00 2015-06-13 13:30:16.125 164 12576.30 200.38 54631.55 88888.00 2015-06-13 13:30:16.250 164 12576.35 200.38 54631.57 88888.00 2015-06-13 13:30:16.375 164 12576.40 200.40 54631.55 88888.00 2015-06-13 13:30:16.500 164 12576.40 200.43 54631.53 88888.00 2015-06-13 13:30:16.625 164 12576.40 200.40 54631.50 88888.00 2015-06-13 13:30:16.750 164 12576.45 200.40 54631.55 88888.00 2015-06-13 13:30:16.875 164 12576.45 200.40 54631.55 88888.00 2015-06-13 13:30:17.000 164 12576.42 200.38 54631.55 88888.00 2015-06-13 13:30:17.125 164 12576.45 200.38 54631.55 88888.00 2015-06-13 13:30:17.250 164 12576.45 200.43 54631.57 88888.00 2015-06-13 13:30:17.375 164 12576.48 200.43 54631.55 88888.00 2015-06-13 13:30:17.500 164 12576.45 200.38 54631.53 88888.00 2015-06-13 13:30:17.625 164 12576.45 200.40 54631.55 88888.00 2015-06-13 13:30:17.750 164 12576.42 200.40 54631.55 88888.00 2015-06-13 13:30:17.875 164 12576.42 200.38 54631.55 88888.00 2015-06-13 13:30:18.000 164 12576.38 200.35 54631.53 88888.00 2015-06-13 13:30:18.125 164 12576.38 200.35 54631.55 88888.00 2015-06-13 13:30:18.250 164 12576.48 200.40 54631.57 88888.00 2015-06-13 13:30:18.375 164 12576.52 200.43 54631.53 88888.00 2015-06-13 13:30:18.500 164 12576.48 200.38 54631.55 88888.00 2015-06-13 13:30:18.625 164 12576.45 200.40 54631.57 88888.00 2015-06-13 13:30:18.750 164 12576.52 200.40 54631.57 88888.00 2015-06-13 13:30:18.875 164 12576.45 200.40 54631.55 88888.00 2015-06-13 13:30:19.000 164 12576.42 200.35 54631.53 88888.00 2015-06-13 13:30:19.125 164 12576.42 200.35 54631.55 88888.00 2015-06-13 13:30:19.250 164 12576.40 200.35 54631.57 88888.00 2015-06-13 13:30:19.375 164 12576.50 200.38 54631.53 88888.00 2015-06-13 13:30:19.500 164 12576.50 200.35 54631.53 88888.00 2015-06-13 13:30:19.625 164 12576.50 200.35 54631.55 88888.00 2015-06-13 13:30:19.750 164 12576.42 200.32 54631.53 88888.00 2015-06-13 13:30:19.875 164 12576.38 200.35 54631.50 88888.00 2015-06-13 13:30:20.000 164 12576.40 200.35 54631.50 88888.00 2015-06-13 13:30:20.125 164 12576.48 200.35 54631.53 88888.00 2015-06-13 13:30:20.250 164 12576.48 200.38 54631.55 88888.00 2015-06-13 13:30:20.375 164 12576.48 200.38 54631.53 88888.00 2015-06-13 13:30:20.500 164 12576.48 200.38 54631.53 88888.00 2015-06-13 13:30:20.625 164 12576.45 200.38 54631.53 88888.00 2015-06-13 13:30:20.750 164 12576.55 200.40 54631.50 88888.00 2015-06-13 13:30:20.875 164 12576.58 200.40 54631.47 88888.00 2015-06-13 13:30:21.000 164 12576.60 200.40 54631.47 88888.00 2015-06-13 13:30:21.125 164 12576.58 200.40 54631.53 88888.00 2015-06-13 13:30:21.250 164 12576.50 200.40 54631.53 88888.00 2015-06-13 13:30:21.375 164 12576.60 200.40 54631.53 88888.00 2015-06-13 13:30:21.500 164 12576.60 200.40 54631.53 88888.00 2015-06-13 13:30:21.625 164 12576.58 200.38 54631.47 88888.00 2015-06-13 13:30:21.750 164 12576.52 200.35 54631.53 88888.00 2015-06-13 13:30:21.875 164 12576.52 200.38 54631.50 88888.00 2015-06-13 13:30:22.000 164 12576.50 200.40 54631.50 88888.00 2015-06-13 13:30:22.125 164 12576.52 200.40 54631.53 88888.00 2015-06-13 13:30:22.250 164 12576.52 200.35 54631.47 88888.00 2015-06-13 13:30:22.375 164 12576.55 200.32 54631.45 88888.00 2015-06-13 13:30:22.500 164 12576.52 200.35 54631.47 88888.00 2015-06-13 13:30:22.625 164 12576.58 200.35 54631.50 88888.00 2015-06-13 13:30:22.750 164 12576.52 200.38 54631.53 88888.00 2015-06-13 13:30:22.875 164 12576.50 200.35 54631.47 88888.00 2015-06-13 13:30:23.000 164 12576.52 200.38 54631.45 88888.00 2015-06-13 13:30:23.125 164 12576.55 200.38 54631.45 88888.00 2015-06-13 13:30:23.250 164 12576.52 200.40 54631.47 88888.00 2015-06-13 13:30:23.375 164 12576.50 200.43 54631.47 88888.00 2015-06-13 13:30:23.500 164 12576.50 200.38 54631.50 88888.00 2015-06-13 13:30:23.625 164 12576.52 200.35 54631.45 88888.00 2015-06-13 13:30:23.750 164 12576.55 200.40 54631.47 88888.00 2015-06-13 13:30:23.875 164 12576.55 200.38 54631.50 88888.00 2015-06-13 13:30:24.000 164 12576.52 200.35 54631.50 88888.00 2015-06-13 13:30:24.125 164 12576.52 200.35 54631.47 88888.00 2015-06-13 13:30:24.250 164 12576.55 200.38 54631.47 88888.00 2015-06-13 13:30:24.375 164 12576.60 200.38 54631.50 88888.00 2015-06-13 13:30:24.500 164 12576.60 200.40 54631.47 88888.00 2015-06-13 13:30:24.625 164 12576.58 200.40 54631.50 88888.00 2015-06-13 13:30:24.750 164 12576.52 200.35 54631.45 88888.00 2015-06-13 13:30:24.875 164 12576.55 200.38 54631.45 88888.00 2015-06-13 13:30:25.000 164 12576.55 200.40 54631.45 88888.00 2015-06-13 13:30:25.125 164 12576.55 200.40 54631.45 88888.00 2015-06-13 13:30:25.250 164 12576.52 200.40 54631.45 88888.00 2015-06-13 13:30:25.375 164 12576.62 200.40 54631.47 88888.00 2015-06-13 13:30:25.500 164 12576.65 200.40 54631.45 88888.00 2015-06-13 13:30:25.625 164 12576.60 200.40 54631.43 88888.00 2015-06-13 13:30:25.750 164 12576.52 200.43 54631.45 88888.00 2015-06-13 13:30:25.875 164 12576.48 200.45 54631.45 88888.00 2015-06-13 13:30:26.000 164 12576.48 200.45 54631.47 88888.00 2015-06-13 13:30:26.125 164 12576.50 200.43 54631.45 88888.00 2015-06-13 13:30:26.250 164 12576.50 200.40 54631.45 88888.00 2015-06-13 13:30:26.375 164 12576.55 200.45 54631.45 88888.00 2015-06-13 13:30:26.500 164 12576.58 200.45 54631.45 88888.00 2015-06-13 13:30:26.625 164 12576.58 200.40 54631.45 88888.00 2015-06-13 13:30:26.750 164 12576.52 200.40 54631.47 88888.00 2015-06-13 13:30:26.875 164 12576.55 200.43 54631.47 88888.00 2015-06-13 13:30:27.000 164 12576.48 200.45 54631.45 88888.00 2015-06-13 13:30:27.125 164 12576.42 200.43 54631.43 88888.00 2015-06-13 13:30:27.250 164 12576.45 200.45 54631.45 88888.00 2015-06-13 13:30:27.375 164 12576.50 200.45 54631.47 88888.00 2015-06-13 13:30:27.500 164 12576.45 200.45 54631.45 88888.00 2015-06-13 13:30:27.625 164 12576.40 200.45 54631.47 88888.00 2015-06-13 13:30:27.750 164 12576.42 200.47 54631.45 88888.00 2015-06-13 13:30:27.875 164 12576.42 200.47 54631.47 88888.00 2015-06-13 13:30:28.000 164 12576.40 200.45 54631.45 88888.00 2015-06-13 13:30:28.125 164 12576.40 200.45 54631.47 88888.00 2015-06-13 13:30:28.250 164 12576.42 200.47 54631.47 88888.00 2015-06-13 13:30:28.375 164 12576.45 200.53 54631.45 88888.00 2015-06-13 13:30:28.500 164 12576.40 200.50 54631.47 88888.00 2015-06-13 13:30:28.625 164 12576.40 200.50 54631.45 88888.00 2015-06-13 13:30:28.750 164 12576.42 200.50 54631.43 88888.00 2015-06-13 13:30:28.875 164 12576.40 200.50 54631.43 88888.00 2015-06-13 13:30:29.000 164 12576.38 200.53 54631.43 88888.00 2015-06-13 13:30:29.125 164 12576.42 200.53 54631.45 88888.00 2015-06-13 13:30:29.250 164 12576.38 200.47 54631.43 88888.00 2015-06-13 13:30:29.375 164 12576.40 200.50 54631.43 88888.00 2015-06-13 13:30:29.500 164 12576.38 200.50 54631.45 88888.00 2015-06-13 13:30:29.625 164 12576.38 200.50 54631.45 88888.00 2015-06-13 13:30:29.750 164 12576.35 200.47 54631.45 88888.00 2015-06-13 13:30:29.875 164 12576.33 200.47 54631.45 88888.00 2015-06-13 13:30:30.000 164 12576.35 200.47 54631.45 88888.00 2015-06-13 13:30:30.125 164 12576.35 200.50 54631.45 88888.00 2015-06-13 13:30:30.250 164 12576.38 200.50 54631.47 88888.00 2015-06-13 13:30:30.375 164 12576.48 200.53 54631.47 88888.00 2015-06-13 13:30:30.500 164 12576.42 200.53 54631.47 88888.00 2015-06-13 13:30:30.625 164 12576.30 200.55 54631.45 88888.00 2015-06-13 13:30:30.750 164 12576.25 200.55 54631.47 88888.00 2015-06-13 13:30:30.875 164 12576.33 200.55 54631.47 88888.00 2015-06-13 13:30:31.000 164 12576.33 200.53 54631.47 88888.00 2015-06-13 13:30:31.125 164 12576.35 200.55 54631.47 88888.00 2015-06-13 13:30:31.250 164 12576.33 200.50 54631.45 88888.00 2015-06-13 13:30:31.375 164 12576.30 200.53 54631.45 88888.00 2015-06-13 13:30:31.500 164 12576.30 200.53 54631.45 88888.00 2015-06-13 13:30:31.625 164 12576.30 200.53 54631.45 88888.00 2015-06-13 13:30:31.750 164 12576.33 200.55 54631.45 88888.00 2015-06-13 13:30:31.875 164 12576.33 200.53 54631.45 88888.00 2015-06-13 13:30:32.000 164 12576.33 200.47 54631.45 88888.00 2015-06-13 13:30:32.125 164 12576.30 200.47 54631.47 88888.00 2015-06-13 13:30:32.250 164 12576.23 200.53 54631.47 88888.00 2015-06-13 13:30:32.375 164 12576.23 200.53 54631.47 88888.00 2015-06-13 13:30:32.500 164 12576.23 200.53 54631.47 88888.00 2015-06-13 13:30:32.625 164 12576.23 200.53 54631.47 88888.00 2015-06-13 13:30:32.750 164 12576.20 200.53 54631.45 88888.00 2015-06-13 13:30:32.875 164 12576.17 200.53 54631.45 88888.00 2015-06-13 13:30:33.000 164 12576.15 200.53 54631.45 88888.00 2015-06-13 13:30:33.125 164 12576.17 200.57 54631.47 88888.00 2015-06-13 13:30:33.250 164 12576.10 200.53 54631.50 88888.00 2015-06-13 13:30:33.375 164 12576.12 200.55 54631.47 88888.00 2015-06-13 13:30:33.500 164 12576.08 200.53 54631.43 88888.00 2015-06-13 13:30:33.625 164 12576.08 200.53 54631.43 88888.00 2015-06-13 13:30:33.750 164 12576.08 200.53 54631.43 88888.00 2015-06-13 13:30:33.875 164 12576.08 200.55 54631.43 88888.00 2015-06-13 13:30:34.000 164 12576.08 200.55 54631.45 88888.00 2015-06-13 13:30:34.125 164 12576.00 200.55 54631.45 88888.00 2015-06-13 13:30:34.250 164 12575.95 200.53 54631.45 88888.00 2015-06-13 13:30:34.375 164 12575.98 200.55 54631.43 88888.00 2015-06-13 13:30:34.500 164 12575.98 200.55 54631.45 88888.00 2015-06-13 13:30:34.625 164 12576.02 200.55 54631.45 88888.00 2015-06-13 13:30:34.750 164 12576.02 200.53 54631.43 88888.00 2015-06-13 13:30:34.875 164 12576.00 200.55 54631.45 88888.00 2015-06-13 13:30:35.000 164 12576.00 200.57 54631.45 88888.00 2015-06-13 13:30:35.125 164 12576.02 200.60 54631.45 88888.00 2015-06-13 13:30:35.250 164 12576.02 200.57 54631.50 88888.00 2015-06-13 13:30:35.375 164 12576.05 200.60 54631.50 88888.00 2015-06-13 13:30:35.500 164 12576.02 200.57 54631.47 88888.00 2015-06-13 13:30:35.625 164 12575.92 200.55 54631.43 88888.00 2015-06-13 13:30:35.750 164 12575.85 200.57 54631.45 88888.00 2015-06-13 13:30:35.875 164 12575.77 200.57 54631.45 88888.00 2015-06-13 13:30:36.000 164 12575.83 200.53 54631.43 88888.00 2015-06-13 13:30:36.125 164 12575.88 200.55 54631.45 88888.00 2015-06-13 13:30:36.250 164 12575.90 200.53 54631.47 88888.00 2015-06-13 13:30:36.375 164 12575.95 200.55 54631.47 88888.00 2015-06-13 13:30:36.500 164 12575.88 200.55 54631.47 88888.00 2015-06-13 13:30:36.625 164 12575.85 200.57 54631.47 88888.00 2015-06-13 13:30:36.750 164 12575.88 200.60 54631.47 88888.00 2015-06-13 13:30:36.875 164 12575.92 200.60 54631.43 88888.00 2015-06-13 13:30:37.000 164 12575.88 200.53 54631.45 88888.00 2015-06-13 13:30:37.125 164 12575.83 200.55 54631.45 88888.00 2015-06-13 13:30:37.250 164 12575.80 200.55 54631.50 88888.00 2015-06-13 13:30:37.375 164 12575.83 200.57 54631.45 88888.00 2015-06-13 13:30:37.500 164 12575.80 200.57 54631.45 88888.00 2015-06-13 13:30:37.625 164 12575.83 200.57 54631.45 88888.00 2015-06-13 13:30:37.750 164 12575.83 200.55 54631.45 88888.00 2015-06-13 13:30:37.875 164 12575.80 200.55 54631.43 88888.00 2015-06-13 13:30:38.000 164 12575.90 200.55 54631.47 88888.00 2015-06-13 13:30:38.125 164 12575.88 200.57 54631.50 88888.00 2015-06-13 13:30:38.250 164 12575.75 200.55 54631.47 88888.00 2015-06-13 13:30:38.375 164 12575.75 200.55 54631.43 88888.00 2015-06-13 13:30:38.500 164 12575.77 200.55 54631.43 88888.00 2015-06-13 13:30:38.625 164 12575.80 200.57 54631.45 88888.00 2015-06-13 13:30:38.750 164 12575.77 200.57 54631.47 88888.00 2015-06-13 13:30:38.875 164 12575.70 200.55 54631.45 88888.00 2015-06-13 13:30:39.000 164 12575.70 200.53 54631.43 88888.00 2015-06-13 13:30:39.125 164 12575.70 200.53 54631.45 88888.00 2015-06-13 13:30:39.250 164 12575.70 200.55 54631.45 88888.00 2015-06-13 13:30:39.375 164 12575.73 200.53 54631.43 88888.00 2015-06-13 13:30:39.500 164 12575.75 200.53 54631.45 88888.00 2015-06-13 13:30:39.625 164 12575.70 200.55 54631.47 88888.00 2015-06-13 13:30:39.750 164 12575.70 200.53 54631.45 88888.00 2015-06-13 13:30:39.875 164 12575.83 200.55 54631.45 88888.00 2015-06-13 13:30:40.000 164 12575.83 200.53 54631.47 88888.00 2015-06-13 13:30:40.125 164 12575.80 200.53 54631.45 88888.00 2015-06-13 13:30:40.250 164 12575.77 200.50 54631.47 88888.00 2015-06-13 13:30:40.375 164 12575.83 200.50 54631.47 88888.00 2015-06-13 13:30:40.500 164 12575.77 200.53 54631.45 88888.00 2015-06-13 13:30:40.625 164 12575.70 200.50 54631.47 88888.00 2015-06-13 13:30:40.750 164 12575.65 200.45 54631.45 88888.00 2015-06-13 13:30:40.875 164 12575.70 200.47 54631.45 88888.00 2015-06-13 13:30:41.000 164 12575.70 200.45 54631.43 88888.00 2015-06-13 13:30:41.125 164 12575.67 200.45 54631.45 88888.00 2015-06-13 13:30:41.250 164 12575.60 200.43 54631.47 88888.00 2015-06-13 13:30:41.375 164 12575.62 200.45 54631.45 88888.00 2015-06-13 13:30:41.500 164 12575.60 200.45 54631.45 88888.00 2015-06-13 13:30:41.625 164 12575.58 200.47 54631.45 88888.00 2015-06-13 13:30:41.750 164 12575.62 200.45 54631.45 88888.00 2015-06-13 13:30:41.875 164 12575.70 200.43 54631.43 88888.00 2015-06-13 13:30:42.000 164 12575.67 200.43 54631.40 88888.00 2015-06-13 13:30:42.125 164 12575.67 200.40 54631.40 88888.00 2015-06-13 13:30:42.250 164 12575.65 200.40 54631.43 88888.00 2015-06-13 13:30:42.375 164 12575.67 200.40 54631.43 88888.00 2015-06-13 13:30:42.500 164 12575.65 200.40 54631.40 88888.00 2015-06-13 13:30:42.625 164 12575.65 200.40 54631.45 88888.00 2015-06-13 13:30:42.750 164 12575.60 200.38 54631.43 88888.00 2015-06-13 13:30:42.875 164 12575.60 200.38 54631.40 88888.00 2015-06-13 13:30:43.000 164 12575.55 200.35 54631.45 88888.00 2015-06-13 13:30:43.125 164 12575.55 200.38 54631.40 88888.00 2015-06-13 13:30:43.250 164 12575.52 200.35 54631.40 88888.00 2015-06-13 13:30:43.375 164 12575.58 200.38 54631.45 88888.00 2015-06-13 13:30:43.500 164 12575.55 200.38 54631.43 88888.00 2015-06-13 13:30:43.625 164 12575.60 200.38 54631.43 88888.00 2015-06-13 13:30:43.750 164 12575.60 200.35 54631.43 88888.00 2015-06-13 13:30:43.875 164 12575.58 200.32 54631.43 88888.00 2015-06-13 13:30:44.000 164 12575.65 200.35 54631.43 88888.00 2015-06-13 13:30:44.125 164 12575.62 200.35 54631.40 88888.00 2015-06-13 13:30:44.250 164 12575.62 200.35 54631.43 88888.00 2015-06-13 13:30:44.375 164 12575.70 200.35 54631.40 88888.00 2015-06-13 13:30:44.500 164 12575.73 200.35 54631.40 88888.00 2015-06-13 13:30:44.625 164 12575.65 200.35 54631.45 88888.00 2015-06-13 13:30:44.750 164 12575.55 200.35 54631.43 88888.00 2015-06-13 13:30:44.875 164 12575.52 200.35 54631.40 88888.00 2015-06-13 13:30:45.000 164 12575.55 200.35 54631.40 88888.00 2015-06-13 13:30:45.125 164 12575.65 200.38 54631.43 88888.00 2015-06-13 13:30:45.250 164 12575.65 200.32 54631.45 88888.00 2015-06-13 13:30:45.375 164 12575.67 200.32 54631.43 88888.00 2015-06-13 13:30:45.500 164 12575.67 200.32 54631.40 88888.00 2015-06-13 13:30:45.625 164 12575.65 200.35 54631.38 88888.00 2015-06-13 13:30:45.750 164 12575.65 200.38 54631.38 88888.00 2015-06-13 13:30:45.875 164 12575.73 200.35 54631.40 88888.00 2015-06-13 13:30:46.000 164 12575.70 200.35 54631.40 88888.00 2015-06-13 13:30:46.125 164 12575.60 200.35 54631.45 88888.00 2015-06-13 13:30:46.250 164 12575.62 200.32 54631.43 88888.00 2015-06-13 13:30:46.375 164 12575.70 200.32 54631.45 88888.00 2015-06-13 13:30:46.500 164 12575.73 200.30 54631.40 88888.00 2015-06-13 13:30:46.625 164 12575.67 200.30 54631.40 88888.00 2015-06-13 13:30:46.750 164 12575.73 200.32 54631.43 88888.00 2015-06-13 13:30:46.875 164 12575.73 200.35 54631.43 88888.00 2015-06-13 13:30:47.000 164 12575.67 200.30 54631.35 88888.00 2015-06-13 13:30:47.125 164 12575.62 200.32 54631.40 88888.00 2015-06-13 13:30:47.250 164 12575.60 200.28 54631.43 88888.00 2015-06-13 13:30:47.375 164 12575.67 200.30 54631.43 88888.00 2015-06-13 13:30:47.500 164 12575.73 200.28 54631.40 88888.00 2015-06-13 13:30:47.625 164 12575.73 200.28 54631.40 88888.00 2015-06-13 13:30:47.750 164 12575.67 200.30 54631.40 88888.00 2015-06-13 13:30:47.875 164 12575.67 200.32 54631.43 88888.00 2015-06-13 13:30:48.000 164 12575.65 200.30 54631.38 88888.00 2015-06-13 13:30:48.125 164 12575.62 200.25 54631.32 88888.00 2015-06-13 13:30:48.250 164 12575.60 200.25 54631.32 88888.00 2015-06-13 13:30:48.375 164 12575.67 200.25 54631.35 88888.00 2015-06-13 13:30:48.500 164 12575.65 200.22 54631.38 88888.00 2015-06-13 13:30:48.625 164 12575.65 200.22 54631.35 88888.00 2015-06-13 13:30:48.750 164 12575.65 200.22 54631.38 88888.00 2015-06-13 13:30:48.875 164 12575.65 200.25 54631.35 88888.00 2015-06-13 13:30:49.000 164 12575.60 200.28 54631.40 88888.00 2015-06-13 13:30:49.125 164 12575.55 200.28 54631.40 88888.00 2015-06-13 13:30:49.250 164 12575.55 200.28 54631.38 88888.00 2015-06-13 13:30:49.375 164 12575.62 200.28 54631.38 88888.00 2015-06-13 13:30:49.500 164 12575.65 200.25 54631.38 88888.00 2015-06-13 13:30:49.625 164 12575.67 200.28 54631.35 88888.00 2015-06-13 13:30:49.750 164 12575.70 200.30 54631.38 88888.00 2015-06-13 13:30:49.875 164 12575.67 200.30 54631.38 88888.00 2015-06-13 13:30:50.000 164 12575.65 200.30 54631.38 88888.00 2015-06-13 13:30:50.125 164 12575.65 200.28 54631.35 88888.00 2015-06-13 13:30:50.250 164 12575.60 200.28 54631.38 88888.00 2015-06-13 13:30:50.375 164 12575.65 200.28 54631.40 88888.00 2015-06-13 13:30:50.500 164 12575.67 200.30 54631.38 88888.00 2015-06-13 13:30:50.625 164 12575.65 200.30 54631.38 88888.00 2015-06-13 13:30:50.750 164 12575.65 200.25 54631.32 88888.00 2015-06-13 13:30:50.875 164 12575.67 200.28 54631.35 88888.00 2015-06-13 13:30:51.000 164 12575.73 200.28 54631.38 88888.00 2015-06-13 13:30:51.125 164 12575.77 200.28 54631.35 88888.00 2015-06-13 13:30:51.250 164 12575.70 200.25 54631.38 88888.00 2015-06-13 13:30:51.375 164 12575.67 200.28 54631.32 88888.00 2015-06-13 13:30:51.500 164 12575.70 200.28 54631.35 88888.00 2015-06-13 13:30:51.625 164 12575.75 200.28 54631.35 88888.00 2015-06-13 13:30:51.750 164 12575.70 200.25 54631.35 88888.00 2015-06-13 13:30:51.875 164 12575.70 200.28 54631.35 88888.00 2015-06-13 13:30:52.000 164 12575.70 200.30 54631.32 88888.00 2015-06-13 13:30:52.125 164 12575.73 200.30 54631.30 88888.00 2015-06-13 13:30:52.250 164 12575.73 200.28 54631.32 88888.00 2015-06-13 13:30:52.375 164 12575.70 200.28 54631.32 88888.00 2015-06-13 13:30:52.500 164 12575.62 200.25 54631.32 88888.00 2015-06-13 13:30:52.625 164 12575.60 200.25 54631.32 88888.00 2015-06-13 13:30:52.750 164 12575.65 200.25 54631.32 88888.00 2015-06-13 13:30:52.875 164 12575.67 200.25 54631.32 88888.00 2015-06-13 13:30:53.000 164 12575.73 200.25 54631.32 88888.00 2015-06-13 13:30:53.125 164 12575.75 200.25 54631.30 88888.00 2015-06-13 13:30:53.250 164 12575.67 200.22 54631.32 88888.00 2015-06-13 13:30:53.375 164 12575.73 200.28 54631.32 88888.00 2015-06-13 13:30:53.500 164 12575.77 200.25 54631.32 88888.00 2015-06-13 13:30:53.625 164 12575.67 200.25 54631.32 88888.00 2015-06-13 13:30:53.750 164 12575.70 200.28 54631.30 88888.00 2015-06-13 13:30:53.875 164 12575.73 200.25 54631.30 88888.00 2015-06-13 13:30:54.000 164 12575.73 200.28 54631.30 88888.00 2015-06-13 13:30:54.125 164 12575.73 200.28 54631.30 88888.00 2015-06-13 13:30:54.250 164 12575.70 200.25 54631.28 88888.00 2015-06-13 13:30:54.375 164 12575.77 200.25 54631.32 88888.00 2015-06-13 13:30:54.500 164 12575.70 200.22 54631.28 88888.00 2015-06-13 13:30:54.625 164 12575.73 200.25 54631.28 88888.00 2015-06-13 13:30:54.750 164 12575.80 200.25 54631.30 88888.00 2015-06-13 13:30:54.875 164 12575.88 200.25 54631.32 88888.00 2015-06-13 13:30:55.000 164 12575.90 200.25 54631.30 88888.00 2015-06-13 13:30:55.125 164 12575.88 200.22 54631.28 88888.00 2015-06-13 13:30:55.250 164 12575.85 200.22 54631.25 88888.00 2015-06-13 13:30:55.375 164 12575.90 200.25 54631.25 88888.00 2015-06-13 13:30:55.500 164 12575.90 200.25 54631.25 88888.00 2015-06-13 13:30:55.625 164 12575.85 200.25 54631.25 88888.00 2015-06-13 13:30:55.750 164 12575.83 200.25 54631.25 88888.00 2015-06-13 13:30:55.875 164 12575.83 200.22 54631.28 88888.00 2015-06-13 13:30:56.000 164 12575.88 200.25 54631.28 88888.00 2015-06-13 13:30:56.125 164 12575.85 200.28 54631.30 88888.00 2015-06-13 13:30:56.250 164 12575.73 200.25 54631.28 88888.00 2015-06-13 13:30:56.375 164 12575.75 200.25 54631.28 88888.00 2015-06-13 13:30:56.500 164 12575.80 200.25 54631.28 88888.00 2015-06-13 13:30:56.625 164 12575.88 200.25 54631.28 88888.00 2015-06-13 13:30:56.750 164 12575.85 200.25 54631.25 88888.00 2015-06-13 13:30:56.875 164 12575.83 200.28 54631.25 88888.00 2015-06-13 13:30:57.000 164 12575.80 200.25 54631.25 88888.00 2015-06-13 13:30:57.125 164 12575.83 200.30 54631.28 88888.00 2015-06-13 13:30:57.250 164 12575.83 200.28 54631.30 88888.00 2015-06-13 13:30:57.375 164 12575.88 200.30 54631.28 88888.00 2015-06-13 13:30:57.500 164 12575.85 200.25 54631.30 88888.00 2015-06-13 13:30:57.625 164 12575.83 200.28 54631.28 88888.00 2015-06-13 13:30:57.750 164 12575.80 200.28 54631.28 88888.00 2015-06-13 13:30:57.875 164 12575.85 200.25 54631.22 88888.00 2015-06-13 13:30:58.000 164 12575.85 200.28 54631.28 88888.00 2015-06-13 13:30:58.125 164 12575.83 200.28 54631.28 88888.00 2015-06-13 13:30:58.250 164 12575.80 200.28 54631.22 88888.00 2015-06-13 13:30:58.375 164 12575.83 200.28 54631.25 88888.00 2015-06-13 13:30:58.500 164 12575.85 200.28 54631.22 88888.00 2015-06-13 13:30:58.625 164 12575.88 200.28 54631.22 88888.00 2015-06-13 13:30:58.750 164 12575.80 200.28 54631.28 88888.00 2015-06-13 13:30:58.875 164 12575.77 200.22 54631.28 88888.00 2015-06-13 13:30:59.000 164 12575.83 200.28 54631.25 88888.00 2015-06-13 13:30:59.125 164 12575.80 200.30 54631.25 88888.00 2015-06-13 13:30:59.250 164 12575.77 200.25 54631.25 88888.00 2015-06-13 13:30:59.375 164 12575.77 200.25 54631.22 88888.00 2015-06-13 13:30:59.500 164 12575.80 200.28 54631.25 88888.00 2015-06-13 13:30:59.625 164 12575.83 200.28 54631.25 88888.00 2015-06-13 13:30:59.750 164 12575.80 200.30 54631.25 88888.00 2015-06-13 13:30:59.875 164 12575.77 200.30 54631.22 88888.00 2015-06-13 13:31:00.000 164 12575.70 200.25 54631.22 88888.00 2015-06-13 13:31:00.125 164 12575.70 200.28 54631.22 88888.00 2015-06-13 13:31:00.250 164 12575.75 200.30 54631.22 88888.00 2015-06-13 13:31:00.375 164 12575.83 200.32 54631.25 88888.00 2015-06-13 13:31:00.500 164 12575.83 200.32 54631.25 88888.00 2015-06-13 13:31:00.625 164 12575.83 200.28 54631.22 88888.00 2015-06-13 13:31:00.750 164 12575.85 200.30 54631.22 88888.00 2015-06-13 13:31:00.875 164 12575.85 200.30 54631.25 88888.00 2015-06-13 13:31:01.000 164 12575.85 200.28 54631.22 88888.00 2015-06-13 13:31:01.125 164 12575.80 200.28 54631.25 88888.00 2015-06-13 13:31:01.250 164 12575.80 200.28 54631.25 88888.00 2015-06-13 13:31:01.375 164 12575.88 200.30 54631.22 88888.00 2015-06-13 13:31:01.500 164 12575.83 200.28 54631.22 88888.00 2015-06-13 13:31:01.625 164 12575.80 200.25 54631.25 88888.00 2015-06-13 13:31:01.750 164 12575.77 200.28 54631.22 88888.00 2015-06-13 13:31:01.875 164 12575.73 200.25 54631.22 88888.00 2015-06-13 13:31:02.000 164 12575.70 200.25 54631.20 88888.00 2015-06-13 13:31:02.125 164 12575.75 200.28 54631.22 88888.00 2015-06-13 13:31:02.250 164 12575.77 200.25 54631.25 88888.00 2015-06-13 13:31:02.375 164 12575.88 200.28 54631.25 88888.00 2015-06-13 13:31:02.500 164 12575.80 200.28 54631.22 88888.00 2015-06-13 13:31:02.625 164 12575.85 200.28 54631.22 88888.00 2015-06-13 13:31:02.750 164 12575.85 200.25 54631.22 88888.00 2015-06-13 13:31:02.875 164 12575.90 200.25 54631.22 88888.00 2015-06-13 13:31:03.000 164 12575.85 200.28 54631.22 88888.00 2015-06-13 13:31:03.125 164 12575.77 200.25 54631.22 88888.00 2015-06-13 13:31:03.250 164 12575.77 200.22 54631.25 88888.00 2015-06-13 13:31:03.375 164 12575.83 200.25 54631.25 88888.00 2015-06-13 13:31:03.500 164 12575.83 200.28 54631.25 88888.00 2015-06-13 13:31:03.625 164 12575.80 200.25 54631.20 88888.00 2015-06-13 13:31:03.750 164 12575.73 200.22 54631.25 88888.00 2015-06-13 13:31:03.875 164 12575.70 200.25 54631.25 88888.00 2015-06-13 13:31:04.000 164 12575.65 200.25 54631.25 88888.00 2015-06-13 13:31:04.125 164 12575.70 200.25 54631.25 88888.00 2015-06-13 13:31:04.250 164 12575.70 200.22 54631.25 88888.00 2015-06-13 13:31:04.375 164 12575.73 200.22 54631.22 88888.00 2015-06-13 13:31:04.500 164 12575.70 200.25 54631.22 88888.00 2015-06-13 13:31:04.625 164 12575.73 200.22 54631.22 88888.00 2015-06-13 13:31:04.750 164 12575.75 200.20 54631.20 88888.00 2015-06-13 13:31:04.875 164 12575.77 200.15 54631.20 88888.00 2015-06-13 13:31:05.000 164 12575.85 200.15 54631.20 88888.00 2015-06-13 13:31:05.125 164 12575.83 200.18 54631.22 88888.00 2015-06-13 13:31:05.250 164 12575.73 200.20 54631.20 88888.00 2015-06-13 13:31:05.375 164 12575.77 200.20 54631.22 88888.00 2015-06-13 13:31:05.500 164 12575.77 200.20 54631.22 88888.00 2015-06-13 13:31:05.625 164 12575.75 200.20 54631.22 88888.00 2015-06-13 13:31:05.750 164 12575.77 200.20 54631.22 88888.00 2015-06-13 13:31:05.875 164 12575.83 200.15 54631.22 88888.00 2015-06-13 13:31:06.000 164 12575.83 200.10 54631.22 88888.00 2015-06-13 13:31:06.125 164 12575.83 200.12 54631.20 88888.00 2015-06-13 13:31:06.250 164 12575.83 200.15 54631.20 88888.00 2015-06-13 13:31:06.375 164 12575.88 200.15 54631.22 88888.00 2015-06-13 13:31:06.500 164 12575.88 200.18 54631.20 88888.00 2015-06-13 13:31:06.625 164 12575.83 200.15 54631.20 88888.00 2015-06-13 13:31:06.750 164 12575.83 200.12 54631.18 88888.00 2015-06-13 13:31:06.875 164 12575.88 200.15 54631.20 88888.00 2015-06-13 13:31:07.000 164 12575.90 200.15 54631.20 88888.00 2015-06-13 13:31:07.125 164 12575.88 200.12 54631.22 88888.00 2015-06-13 13:31:07.250 164 12575.88 200.12 54631.22 88888.00 2015-06-13 13:31:07.375 164 12575.90 200.12 54631.20 88888.00 2015-06-13 13:31:07.500 164 12575.83 200.15 54631.18 88888.00 2015-06-13 13:31:07.625 164 12575.80 200.15 54631.22 88888.00 2015-06-13 13:31:07.750 164 12575.85 200.15 54631.20 88888.00 2015-06-13 13:31:07.875 164 12575.77 200.10 54631.20 88888.00 2015-06-13 13:31:08.000 164 12575.70 200.10 54631.18 88888.00 2015-06-13 13:31:08.125 164 12575.75 200.10 54631.22 88888.00 2015-06-13 13:31:08.250 164 12575.80 200.10 54631.22 88888.00 2015-06-13 13:31:08.375 164 12575.80 200.07 54631.22 88888.00 2015-06-13 13:31:08.500 164 12575.77 200.05 54631.20 88888.00 2015-06-13 13:31:08.625 164 12575.77 200.05 54631.20 88888.00 2015-06-13 13:31:08.750 164 12575.77 200.05 54631.20 88888.00 2015-06-13 13:31:08.875 164 12575.80 200.05 54631.20 88888.00 2015-06-13 13:31:09.000 164 12575.85 200.05 54631.18 88888.00 2015-06-13 13:31:09.125 164 12575.83 200.03 54631.20 88888.00 2015-06-13 13:31:09.250 164 12575.77 200.03 54631.20 88888.00 2015-06-13 13:31:09.375 164 12575.77 200.03 54631.20 88888.00 2015-06-13 13:31:09.500 164 12575.77 200.03 54631.18 88888.00 2015-06-13 13:31:09.625 164 12575.83 200.03 54631.20 88888.00 2015-06-13 13:31:09.750 164 12575.80 200.03 54631.20 88888.00 2015-06-13 13:31:09.875 164 12575.80 200.00 54631.22 88888.00 2015-06-13 13:31:10.000 164 12575.80 199.97 54631.20 88888.00 2015-06-13 13:31:10.125 164 12575.77 199.95 54631.15 88888.00 2015-06-13 13:31:10.250 164 12575.73 199.97 54631.18 88888.00 2015-06-13 13:31:10.375 164 12575.77 199.97 54631.20 88888.00 2015-06-13 13:31:10.500 164 12575.80 199.97 54631.22 88888.00 2015-06-13 13:31:10.625 164 12575.77 199.93 54631.20 88888.00 2015-06-13 13:31:10.750 164 12575.75 199.93 54631.20 88888.00 2015-06-13 13:31:10.875 164 12575.75 199.93 54631.20 88888.00 2015-06-13 13:31:11.000 164 12575.77 199.93 54631.18 88888.00 2015-06-13 13:31:11.125 164 12575.70 199.93 54631.20 88888.00 2015-06-13 13:31:11.250 164 12575.70 199.93 54631.20 88888.00 2015-06-13 13:31:11.375 164 12575.75 199.93 54631.22 88888.00 2015-06-13 13:31:11.500 164 12575.73 199.93 54631.22 88888.00 2015-06-13 13:31:11.625 164 12575.73 199.90 54631.20 88888.00 2015-06-13 13:31:11.750 164 12575.75 199.88 54631.20 88888.00 2015-06-13 13:31:11.875 164 12575.80 199.88 54631.15 88888.00 2015-06-13 13:31:12.000 164 12575.83 199.88 54631.15 88888.00 2015-06-13 13:31:12.125 164 12575.77 199.85 54631.18 88888.00 2015-06-13 13:31:12.250 164 12575.65 199.82 54631.20 88888.00 2015-06-13 13:31:12.375 164 12575.67 199.85 54631.20 88888.00 2015-06-13 13:31:12.500 164 12575.67 199.85 54631.18 88888.00 2015-06-13 13:31:12.625 164 12575.75 199.88 54631.18 88888.00 2015-06-13 13:31:12.750 164 12575.75 199.85 54631.15 88888.00 2015-06-13 13:31:12.875 164 12575.77 199.82 54631.15 88888.00 2015-06-13 13:31:13.000 164 12575.80 199.85 54631.12 88888.00 2015-06-13 13:31:13.125 164 12575.77 199.88 54631.18 88888.00 2015-06-13 13:31:13.250 164 12575.83 199.82 54631.18 88888.00 2015-06-13 13:31:13.375 164 12575.85 199.80 54631.18 88888.00 2015-06-13 13:31:13.500 164 12575.80 199.80 54631.18 88888.00 2015-06-13 13:31:13.625 164 12575.77 199.80 54631.18 88888.00 2015-06-13 13:31:13.750 164 12575.75 199.80 54631.15 88888.00 2015-06-13 13:31:13.875 164 12575.73 199.82 54631.18 88888.00 2015-06-13 13:31:14.000 164 12575.73 199.82 54631.20 88888.00 2015-06-13 13:31:14.125 164 12575.75 199.82 54631.20 88888.00 2015-06-13 13:31:14.250 164 12575.73 199.82 54631.20 88888.00 2015-06-13 13:31:14.375 164 12575.80 199.85 54631.20 88888.00 2015-06-13 13:31:14.500 164 12575.83 199.82 54631.20 88888.00 2015-06-13 13:31:14.625 164 12575.80 199.82 54631.20 88888.00 2015-06-13 13:31:14.750 164 12575.75 199.82 54631.18 88888.00 2015-06-13 13:31:14.875 164 12575.70 199.82 54631.18 88888.00 2015-06-13 13:31:15.000 164 12575.67 199.80 54631.15 88888.00 2015-06-13 13:31:15.125 164 12575.73 199.82 54631.15 88888.00 2015-06-13 13:31:15.250 164 12575.75 199.80 54631.18 88888.00 2015-06-13 13:31:15.375 164 12575.83 199.82 54631.20 88888.00 2015-06-13 13:31:15.500 164 12575.77 199.82 54631.18 88888.00 2015-06-13 13:31:15.625 164 12575.77 199.82 54631.18 88888.00 2015-06-13 13:31:15.750 164 12575.83 199.82 54631.20 88888.00 2015-06-13 13:31:15.875 164 12575.80 199.85 54631.20 88888.00 2015-06-13 13:31:16.000 164 12575.75 199.85 54631.18 88888.00 2015-06-13 13:31:16.125 164 12575.73 199.85 54631.18 88888.00 2015-06-13 13:31:16.250 164 12575.73 199.82 54631.22 88888.00 2015-06-13 13:31:16.375 164 12575.80 199.80 54631.20 88888.00 2015-06-13 13:31:16.500 164 12575.83 199.78 54631.15 88888.00 2015-06-13 13:31:16.625 164 12575.83 199.80 54631.15 88888.00 2015-06-13 13:31:16.750 164 12575.83 199.80 54631.15 88888.00 2015-06-13 13:31:16.875 164 12575.90 199.80 54631.15 88888.00 2015-06-13 13:31:17.000 164 12575.88 199.82 54631.12 88888.00 2015-06-13 13:31:17.125 164 12575.85 199.82 54631.12 88888.00 2015-06-13 13:31:17.250 164 12575.83 199.80 54631.12 88888.00 2015-06-13 13:31:17.375 164 12575.85 199.78 54631.15 88888.00 2015-06-13 13:31:17.500 164 12575.75 199.78 54631.18 88888.00 2015-06-13 13:31:17.625 164 12575.83 199.82 54631.15 88888.00 2015-06-13 13:31:17.750 164 12575.83 199.85 54631.18 88888.00 2015-06-13 13:31:17.875 164 12575.80 199.85 54631.18 88888.00 2015-06-13 13:31:18.000 164 12575.83 199.82 54631.18 88888.00 2015-06-13 13:31:18.125 164 12575.83 199.82 54631.18 88888.00 2015-06-13 13:31:18.250 164 12575.85 199.80 54631.15 88888.00 2015-06-13 13:31:18.375 164 12575.90 199.80 54631.15 88888.00 2015-06-13 13:31:18.500 164 12575.90 199.80 54631.15 88888.00 2015-06-13 13:31:18.625 164 12575.92 199.82 54631.18 88888.00 2015-06-13 13:31:18.750 164 12575.83 199.85 54631.15 88888.00 2015-06-13 13:31:18.875 164 12575.80 199.80 54631.15 88888.00 2015-06-13 13:31:19.000 164 12575.83 199.78 54631.12 88888.00 2015-06-13 13:31:19.125 164 12575.85 199.82 54631.18 88888.00 2015-06-13 13:31:19.250 164 12575.83 199.80 54631.18 88888.00 2015-06-13 13:31:19.375 164 12575.77 199.80 54631.15 88888.00 2015-06-13 13:31:19.500 164 12575.83 199.80 54631.18 88888.00 2015-06-13 13:31:19.625 164 12575.92 199.82 54631.18 88888.00 2015-06-13 13:31:19.750 164 12575.90 199.80 54631.12 88888.00 2015-06-13 13:31:19.875 164 12575.88 199.80 54631.15 88888.00 2015-06-13 13:31:20.000 164 12575.90 199.80 54631.12 88888.00 2015-06-13 13:31:20.125 164 12575.98 199.82 54631.12 88888.00 2015-06-13 13:31:20.250 164 12575.95 199.82 54631.15 88888.00 2015-06-13 13:31:20.375 164 12575.90 199.80 54631.15 88888.00 2015-06-13 13:31:20.500 164 12575.92 199.78 54631.15 88888.00 2015-06-13 13:31:20.625 164 12575.92 199.80 54631.15 88888.00 2015-06-13 13:31:20.750 164 12575.90 199.82 54631.15 88888.00 2015-06-13 13:31:20.875 164 12575.92 199.82 54631.12 88888.00 2015-06-13 13:31:21.000 164 12575.95 199.85 54631.12 88888.00 2015-06-13 13:31:21.125 164 12575.92 199.85 54631.15 88888.00 2015-06-13 13:31:21.250 164 12575.90 199.82 54631.15 88888.00 2015-06-13 13:31:21.375 164 12575.95 199.85 54631.12 88888.00 2015-06-13 13:31:21.500 164 12575.98 199.82 54631.12 88888.00 2015-06-13 13:31:21.625 164 12576.00 199.85 54631.12 88888.00 2015-06-13 13:31:21.750 164 12576.00 199.82 54631.15 88888.00 2015-06-13 13:31:21.875 164 12576.00 199.82 54631.12 88888.00 2015-06-13 13:31:22.000 164 12576.00 199.82 54631.12 88888.00 2015-06-13 13:31:22.125 164 12576.00 199.88 54631.18 88888.00 2015-06-13 13:31:22.250 164 12576.00 199.85 54631.15 88888.00 2015-06-13 13:31:22.375 164 12576.02 199.82 54631.10 88888.00 2015-06-13 13:31:22.500 164 12576.05 199.82 54631.12 88888.00 2015-06-13 13:31:22.625 164 12576.05 199.85 54631.12 88888.00 2015-06-13 13:31:22.750 164 12576.02 199.85 54631.12 88888.00 2015-06-13 13:31:22.875 164 12576.08 199.82 54631.10 88888.00 2015-06-13 13:31:23.000 164 12576.12 199.82 54631.10 88888.00 2015-06-13 13:31:23.125 164 12576.02 199.85 54631.12 88888.00 2015-06-13 13:31:23.250 164 12575.98 199.82 54631.12 88888.00 2015-06-13 13:31:23.375 164 12576.02 199.80 54631.12 88888.00 2015-06-13 13:31:23.500 164 12576.02 199.82 54631.12 88888.00 2015-06-13 13:31:23.625 164 12576.05 199.85 54631.15 88888.00 2015-06-13 13:31:23.750 164 12576.08 199.93 54631.12 88888.00 2015-06-13 13:31:23.875 164 12576.05 199.85 54631.12 88888.00 2015-06-13 13:31:24.000 164 12576.02 199.82 54631.10 88888.00 2015-06-13 13:31:24.125 164 12576.00 199.82 54631.10 88888.00 2015-06-13 13:31:24.250 164 12575.95 199.88 54631.12 88888.00 2015-06-13 13:31:24.375 164 12576.00 199.88 54631.12 88888.00 2015-06-13 13:31:24.500 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:24.625 164 12576.00 199.85 54631.12 88888.00 2015-06-13 13:31:24.750 164 12576.02 199.88 54631.12 88888.00 2015-06-13 13:31:24.875 164 12576.08 199.88 54631.12 88888.00 2015-06-13 13:31:25.000 164 12576.08 199.88 54631.10 88888.00 2015-06-13 13:31:25.125 164 12576.08 199.88 54631.10 88888.00 2015-06-13 13:31:25.250 164 12576.08 199.82 54631.10 88888.00 2015-06-13 13:31:25.375 164 12576.08 199.85 54631.10 88888.00 2015-06-13 13:31:25.500 164 12576.02 199.82 54631.10 88888.00 2015-06-13 13:31:25.625 164 12576.00 199.85 54631.07 88888.00 2015-06-13 13:31:25.750 164 12576.02 199.85 54631.10 88888.00 2015-06-13 13:31:25.875 164 12576.02 199.88 54631.12 88888.00 2015-06-13 13:31:26.000 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:26.125 164 12576.02 199.85 54631.12 88888.00 2015-06-13 13:31:26.250 164 12576.00 199.85 54631.12 88888.00 2015-06-13 13:31:26.375 164 12576.05 199.88 54631.10 88888.00 2015-06-13 13:31:26.500 164 12576.05 199.88 54631.07 88888.00 2015-06-13 13:31:26.625 164 12576.05 199.90 54631.12 88888.00 2015-06-13 13:31:26.750 164 12576.08 199.88 54631.10 88888.00 2015-06-13 13:31:26.875 164 12576.02 199.85 54631.10 88888.00 2015-06-13 13:31:27.000 164 12576.00 199.85 54631.07 88888.00 2015-06-13 13:31:27.125 164 12575.95 199.85 54631.10 88888.00 2015-06-13 13:31:27.250 164 12575.92 199.82 54631.10 88888.00 2015-06-13 13:31:27.375 164 12575.98 199.85 54631.10 88888.00 2015-06-13 13:31:27.500 164 12576.00 199.85 54631.10 88888.00 2015-06-13 13:31:27.625 164 12576.02 199.85 54631.10 88888.00 2015-06-13 13:31:27.750 164 12575.98 199.85 54631.07 88888.00 2015-06-13 13:31:27.875 164 12576.00 199.85 54631.07 88888.00 2015-06-13 13:31:28.000 164 12576.00 199.85 54631.07 88888.00 2015-06-13 13:31:28.125 164 12576.02 199.85 54631.07 88888.00 2015-06-13 13:31:28.250 164 12576.10 199.88 54631.12 88888.00 2015-06-13 13:31:28.375 164 12576.12 199.88 54631.12 88888.00 2015-06-13 13:31:28.500 164 12576.08 199.85 54631.12 88888.00 2015-06-13 13:31:28.625 164 12576.05 199.85 54631.07 88888.00 2015-06-13 13:31:28.750 164 12576.05 199.82 54631.05 88888.00 2015-06-13 13:31:28.875 164 12575.98 199.82 54631.07 88888.00 2015-06-13 13:31:29.000 164 12575.98 199.85 54631.10 88888.00 2015-06-13 13:31:29.125 164 12576.02 199.88 54631.12 88888.00 2015-06-13 13:31:29.250 164 12576.05 199.85 54631.07 88888.00 2015-06-13 13:31:29.375 164 12576.05 199.85 54631.10 88888.00 2015-06-13 13:31:29.500 164 12575.98 199.82 54631.10 88888.00 2015-06-13 13:31:29.625 164 12575.95 199.82 54631.10 88888.00 2015-06-13 13:31:29.750 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:29.875 164 12576.00 199.90 54631.10 88888.00 2015-06-13 13:31:30.000 164 12575.92 199.88 54631.10 88888.00 2015-06-13 13:31:30.125 164 12575.95 199.85 54631.12 88888.00 2015-06-13 13:31:30.250 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:30.375 164 12576.08 199.90 54631.10 88888.00 2015-06-13 13:31:30.500 164 12576.08 199.90 54631.05 88888.00 2015-06-13 13:31:30.625 164 12576.00 199.90 54631.10 88888.00 2015-06-13 13:31:30.750 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:30.875 164 12576.00 199.88 54631.07 88888.00 2015-06-13 13:31:31.000 164 12576.02 199.88 54631.07 88888.00 2015-06-13 13:31:31.125 164 12576.05 199.90 54631.07 88888.00 2015-06-13 13:31:31.250 164 12576.02 199.88 54631.10 88888.00 2015-06-13 13:31:31.375 164 12576.00 199.88 54631.10 88888.00 2015-06-13 13:31:31.500 164 12575.95 199.88 54631.07 88888.00 2015-06-13 13:31:31.625 164 12575.92 199.88 54631.07 88888.00 2015-06-13 13:31:31.750 164 12575.95 199.88 54631.10 88888.00 2015-06-13 13:31:31.875 164 12575.95 199.88 54631.10 88888.00 2015-06-13 13:31:32.000 164 12575.92 199.88 54631.10 88888.00 2015-06-13 13:31:32.125 164 12575.92 199.90 54631.07 88888.00 2015-06-13 13:31:32.250 164 12575.95 199.88 54631.07 88888.00 2015-06-13 13:31:32.375 164 12575.98 199.90 54631.07 88888.00 2015-06-13 13:31:32.500 164 12576.00 199.88 54631.07 88888.00 2015-06-13 13:31:32.625 164 12576.08 199.93 54631.10 88888.00 2015-06-13 13:31:32.750 164 12576.05 199.90 54631.05 88888.00 2015-06-13 13:31:32.875 164 12576.00 199.88 54631.07 88888.00 2015-06-13 13:31:33.000 164 12575.92 199.88 54631.07 88888.00 2015-06-13 13:31:33.125 164 12575.90 199.85 54631.07 88888.00 2015-06-13 13:31:33.250 164 12575.92 199.88 54631.07 88888.00 2015-06-13 13:31:33.375 164 12575.92 199.93 54631.12 88888.00 2015-06-13 13:31:33.500 164 12575.92 199.95 54631.10 88888.00 2015-06-13 13:31:33.625 164 12575.88 199.90 54631.10 88888.00 2015-06-13 13:31:33.750 164 12575.88 199.90 54631.10 88888.00 2015-06-13 13:31:33.875 164 12575.90 199.90 54631.07 88888.00 2015-06-13 13:31:34.000 164 12575.88 199.90 54631.07 88888.00 2015-06-13 13:31:34.125 164 12575.88 199.90 54631.07 88888.00 2015-06-13 13:31:34.250 164 12575.85 199.90 54631.10 88888.00 2015-06-13 13:31:34.375 164 12575.85 199.93 54631.07 88888.00 2015-06-13 13:31:34.500 164 12575.83 199.93 54631.10 88888.00 2015-06-13 13:31:34.625 164 12575.85 199.90 54631.07 88888.00 2015-06-13 13:31:34.750 164 12575.95 199.90 54631.10 88888.00 2015-06-13 13:31:34.875 164 12575.98 199.93 54631.10 88888.00 2015-06-13 13:31:35.000 164 12575.92 199.95 54631.12 88888.00 2015-06-13 13:31:35.125 164 12575.92 199.95 54631.10 88888.00 2015-06-13 13:31:35.250 164 12575.92 199.93 54631.10 88888.00 2015-06-13 13:31:35.375 164 12575.95 199.95 54631.10 88888.00 2015-06-13 13:31:35.500 164 12575.92 199.95 54631.07 88888.00 2015-06-13 13:31:35.625 164 12575.92 199.95 54631.12 88888.00 2015-06-13 13:31:35.750 164 12575.90 199.93 54631.10 88888.00 2015-06-13 13:31:35.875 164 12575.85 199.93 54631.12 88888.00 2015-06-13 13:31:36.000 164 12575.85 199.95 54631.12 88888.00 2015-06-13 13:31:36.125 164 12575.85 199.97 54631.07 88888.00 2015-06-13 13:31:36.250 164 12575.83 199.93 54631.12 88888.00 2015-06-13 13:31:36.375 164 12575.85 199.93 54631.10 88888.00 2015-06-13 13:31:36.500 164 12575.83 199.93 54631.07 88888.00 2015-06-13 13:31:36.625 164 12575.83 199.93 54631.10 88888.00 2015-06-13 13:31:36.750 164 12575.80 199.93 54631.07 88888.00 2015-06-13 13:31:36.875 164 12575.77 199.93 54631.05 88888.00 2015-06-13 13:31:37.000 164 12575.77 199.93 54631.05 88888.00 2015-06-13 13:31:37.125 164 12575.83 199.95 54631.10 88888.00 2015-06-13 13:31:37.250 164 12575.77 199.90 54631.10 88888.00 2015-06-13 13:31:37.375 164 12575.77 199.95 54631.07 88888.00 2015-06-13 13:31:37.500 164 12575.77 199.97 54631.07 88888.00 2015-06-13 13:31:37.625 164 12575.77 199.95 54631.07 88888.00 2015-06-13 13:31:37.750 164 12575.75 199.95 54631.05 88888.00 2015-06-13 13:31:37.875 164 12575.77 199.95 54631.07 88888.00 2015-06-13 13:31:38.000 164 12575.75 199.95 54631.05 88888.00 2015-06-13 13:31:38.125 164 12575.73 199.93 54631.05 88888.00 2015-06-13 13:31:38.250 164 12575.70 199.90 54631.10 88888.00 2015-06-13 13:31:38.375 164 12575.75 199.95 54631.12 88888.00 2015-06-13 13:31:38.500 164 12575.75 199.95 54631.10 88888.00 2015-06-13 13:31:38.625 164 12575.67 199.93 54631.10 88888.00 2015-06-13 13:31:38.750 164 12575.58 199.90 54631.05 88888.00 2015-06-13 13:31:38.875 164 12575.62 199.93 54631.05 88888.00 2015-06-13 13:31:39.000 164 12575.73 199.93 54631.03 88888.00 2015-06-13 13:31:39.125 164 12575.77 199.95 54631.07 88888.00 2015-06-13 13:31:39.250 164 12575.67 199.90 54631.07 88888.00 2015-06-13 13:31:39.375 164 12575.65 199.93 54631.05 88888.00 2015-06-13 13:31:39.500 164 12575.62 199.95 54631.05 88888.00 2015-06-13 13:31:39.625 164 12575.65 199.95 54631.05 88888.00 2015-06-13 13:31:39.750 164 12575.65 199.95 54631.05 88888.00 2015-06-13 13:31:39.875 164 12575.60 199.93 54631.05 88888.00 2015-06-13 13:31:40.000 164 12575.62 199.93 54631.03 88888.00 2015-06-13 13:31:40.125 164 12575.67 199.95 54631.05 88888.00 2015-06-13 13:31:40.250 164 12575.62 199.93 54631.05 88888.00 2015-06-13 13:31:40.375 164 12575.58 199.97 54631.05 88888.00 2015-06-13 13:31:40.500 164 12575.55 199.97 54631.07 88888.00 2015-06-13 13:31:40.625 164 12575.55 199.97 54631.05 88888.00 2015-06-13 13:31:40.750 164 12575.60 199.97 54631.05 88888.00 2015-06-13 13:31:40.875 164 12575.65 199.97 54631.05 88888.00 2015-06-13 13:31:41.000 164 12575.65 199.95 54631.05 88888.00 2015-06-13 13:31:41.125 164 12575.60 199.95 54631.05 88888.00 2015-06-13 13:31:41.250 164 12575.52 199.93 54631.05 88888.00 2015-06-13 13:31:41.375 164 12575.60 199.93 54631.07 88888.00 2015-06-13 13:31:41.500 164 12575.62 199.93 54631.10 88888.00 2015-06-13 13:31:41.625 164 12575.60 199.93 54631.05 88888.00 2015-06-13 13:31:41.750 164 12575.58 199.95 54631.05 88888.00 2015-06-13 13:31:41.875 164 12575.52 199.97 54631.03 88888.00 2015-06-13 13:31:42.000 164 12575.52 199.97 54631.05 88888.00 2015-06-13 13:31:42.125 164 12575.60 199.97 54631.05 88888.00 2015-06-13 13:31:42.250 164 12575.52 199.95 54631.10 88888.00 2015-06-13 13:31:42.375 164 12575.48 199.93 54631.07 88888.00 2015-06-13 13:31:42.500 164 12575.45 199.93 54631.07 88888.00 2015-06-13 13:31:42.625 164 12575.48 199.93 54631.07 88888.00 2015-06-13 13:31:42.750 164 12575.48 199.95 54631.05 88888.00 2015-06-13 13:31:42.875 164 12575.45 199.97 54631.05 88888.00 2015-06-13 13:31:43.000 164 12575.40 199.97 54631.03 88888.00 2015-06-13 13:31:43.125 164 12575.48 199.97 54631.07 88888.00 2015-06-13 13:31:43.250 164 12575.45 199.97 54631.05 88888.00 2015-06-13 13:31:43.375 164 12575.45 199.97 54631.05 88888.00 2015-06-13 13:31:43.500 164 12575.42 199.95 54631.07 88888.00 2015-06-13 13:31:43.625 164 12575.52 199.95 54631.07 88888.00 2015-06-13 13:31:43.750 164 12575.58 199.95 54631.10 88888.00 2015-06-13 13:31:43.875 164 12575.60 199.97 54631.10 88888.00 2015-06-13 13:31:44.000 164 12575.55 199.95 54631.07 88888.00 2015-06-13 13:31:44.125 164 12575.50 199.97 54631.07 88888.00 2015-06-13 13:31:44.250 164 12575.42 199.93 54631.10 88888.00 2015-06-13 13:31:44.375 164 12575.45 199.95 54631.10 88888.00 2015-06-13 13:31:44.500 164 12575.50 199.97 54631.10 88888.00 2015-06-13 13:31:44.625 164 12575.55 199.97 54631.10 88888.00 2015-06-13 13:31:44.750 164 12575.55 199.95 54631.10 88888.00 2015-06-13 13:31:44.875 164 12575.52 199.95 54631.07 88888.00 2015-06-13 13:31:45.000 164 12575.55 199.95 54631.07 88888.00 2015-06-13 13:31:45.125 164 12575.50 199.97 54631.10 88888.00 2015-06-13 13:31:45.250 164 12575.45 199.97 54631.10 88888.00 2015-06-13 13:31:45.375 164 12575.55 199.97 54631.10 88888.00 2015-06-13 13:31:45.500 164 12575.60 199.97 54631.07 88888.00 2015-06-13 13:31:45.625 164 12575.52 199.97 54631.10 88888.00 2015-06-13 13:31:45.750 164 12575.52 200.00 54631.10 88888.00 2015-06-13 13:31:45.875 164 12575.52 199.97 54631.07 88888.00 2015-06-13 13:31:46.000 164 12575.48 199.95 54631.05 88888.00 2015-06-13 13:31:46.125 164 12575.48 199.95 54631.05 88888.00 2015-06-13 13:31:46.250 164 12575.50 199.95 54631.07 88888.00 2015-06-13 13:31:46.375 164 12575.58 200.00 54631.07 88888.00 2015-06-13 13:31:46.500 164 12575.58 200.00 54631.07 88888.00 2015-06-13 13:31:46.625 164 12575.58 200.03 54631.07 88888.00 2015-06-13 13:31:46.750 164 12575.58 200.00 54631.05 88888.00 2015-06-13 13:31:46.875 164 12575.45 200.00 54631.03 88888.00 2015-06-13 13:31:47.000 164 12575.50 200.00 54631.05 88888.00 2015-06-13 13:31:47.125 164 12575.48 200.00 54631.05 88888.00 2015-06-13 13:31:47.250 164 12575.42 199.97 54631.05 88888.00 2015-06-13 13:31:47.375 164 12575.50 200.00 54631.07 88888.00 2015-06-13 13:31:47.500 164 12575.55 200.03 54631.07 88888.00 2015-06-13 13:31:47.625 164 12575.55 200.05 54631.05 88888.00 2015-06-13 13:31:47.750 164 12575.55 200.03 54631.05 88888.00 2015-06-13 13:31:47.875 164 12575.50 200.03 54631.05 88888.00 2015-06-13 13:31:48.000 164 12575.52 200.05 54631.03 88888.00 2015-06-13 13:31:48.125 164 12575.60 200.05 54631.05 88888.00 2015-06-13 13:31:48.250 164 12575.60 200.07 54631.05 88888.00 2015-06-13 13:31:48.375 164 12575.65 200.07 54631.05 88888.00 2015-06-13 13:31:48.500 164 12575.62 200.07 54631.05 88888.00 2015-06-13 13:31:48.625 164 12575.60 200.07 54631.07 88888.00 2015-06-13 13:31:48.750 164 12575.60 200.07 54631.03 88888.00 2015-06-13 13:31:48.875 164 12575.65 200.10 54631.00 88888.00 2015-06-13 13:31:49.000 164 12575.67 200.07 54630.97 88888.00 2015-06-13 13:31:49.125 164 12575.65 200.10 54631.00 88888.00 2015-06-13 13:31:49.250 164 12575.62 200.10 54631.03 88888.00 2015-06-13 13:31:49.375 164 12575.58 200.12 54631.00 88888.00 2015-06-13 13:31:49.500 164 12575.55 200.15 54631.00 88888.00 2015-06-13 13:31:49.625 164 12575.60 200.15 54631.03 88888.00 2015-06-13 13:31:49.750 164 12575.65 200.12 54630.97 88888.00 2015-06-13 13:31:49.875 164 12575.67 200.18 54631.00 88888.00 2015-06-13 13:31:50.000 164 12575.58 200.18 54631.00 88888.00 2015-06-13 13:31:50.125 164 12575.48 200.18 54631.00 88888.00 2015-06-13 13:31:50.250 164 12575.48 200.15 54631.03 88888.00 2015-06-13 13:31:50.375 164 12575.58 200.18 54631.00 88888.00 2015-06-13 13:31:50.500 164 12575.52 200.18 54631.03 88888.00 2015-06-13 13:31:50.625 164 12575.52 200.18 54631.00 88888.00 2015-06-13 13:31:50.750 164 12575.60 200.18 54631.03 88888.00 2015-06-13 13:31:50.875 164 12575.65 200.18 54631.00 88888.00 2015-06-13 13:31:51.000 164 12575.70 200.18 54631.03 88888.00 2015-06-13 13:31:51.125 164 12575.73 200.22 54631.03 88888.00 2015-06-13 13:31:51.250 164 12575.70 200.22 54631.03 88888.00 2015-06-13 13:31:51.375 164 12575.67 200.25 54631.03 88888.00 2015-06-13 13:31:51.500 164 12575.60 200.28 54631.03 88888.00 2015-06-13 13:31:51.625 164 12575.62 200.30 54631.00 88888.00 2015-06-13 13:31:51.750 164 12575.60 200.30 54631.05 88888.00 2015-06-13 13:31:51.875 164 12575.55 200.28 54631.03 88888.00 2015-06-13 13:31:52.000 164 12575.58 200.28 54631.00 88888.00 2015-06-13 13:31:52.125 164 12575.60 200.30 54631.05 88888.00 2015-06-13 13:31:52.250 164 12575.58 200.30 54631.03 88888.00 2015-06-13 13:31:52.375 164 12575.55 200.30 54631.03 88888.00 2015-06-13 13:31:52.500 164 12575.50 200.32 54631.03 88888.00 2015-06-13 13:31:52.625 164 12575.52 200.35 54631.05 88888.00 2015-06-13 13:31:52.750 164 12575.55 200.38 54631.03 88888.00 2015-06-13 13:31:52.875 164 12575.58 200.38 54631.03 88888.00 2015-06-13 13:31:53.000 164 12575.60 200.40 54631.03 88888.00 2015-06-13 13:31:53.125 164 12575.65 200.43 54631.05 88888.00 2015-06-13 13:31:53.250 164 12575.65 200.40 54631.05 88888.00 2015-06-13 13:31:53.375 164 12575.70 200.40 54631.00 88888.00 2015-06-13 13:31:53.500 164 12575.67 200.40 54631.03 88888.00 2015-06-13 13:31:53.625 164 12575.60 200.40 54631.03 88888.00 2015-06-13 13:31:53.750 164 12575.60 200.40 54631.05 88888.00 2015-06-13 13:31:53.875 164 12575.67 200.43 54631.05 88888.00 2015-06-13 13:31:54.000 164 12575.70 200.45 54631.03 88888.00 2015-06-13 13:31:54.125 164 12575.70 200.47 54631.05 88888.00 2015-06-13 13:31:54.250 164 12575.62 200.47 54630.97 88888.00 2015-06-13 13:31:54.375 164 12575.62 200.53 54631.00 88888.00 2015-06-13 13:31:54.500 164 12575.62 200.47 54631.03 88888.00 2015-06-13 13:31:54.625 164 12575.70 200.50 54631.00 88888.00 2015-06-13 13:31:54.750 164 12575.75 200.47 54631.00 88888.00 2015-06-13 13:31:54.875 164 12575.67 200.47 54630.97 88888.00 2015-06-13 13:31:55.000 164 12575.65 200.47 54630.97 88888.00 2015-06-13 13:31:55.125 164 12575.67 200.47 54631.00 88888.00 2015-06-13 13:31:55.250 164 12575.70 200.50 54631.00 88888.00 2015-06-13 13:31:55.375 164 12575.75 200.55 54631.00 88888.00 2015-06-13 13:31:55.500 164 12575.70 200.55 54631.00 88888.00 2015-06-13 13:31:55.625 164 12575.70 200.53 54630.97 88888.00 2015-06-13 13:31:55.750 164 12575.70 200.50 54631.00 88888.00 2015-06-13 13:31:55.875 164 12575.73 200.50 54630.97 88888.00 2015-06-13 13:31:56.000 164 12575.75 200.47 54630.95 88888.00 2015-06-13 13:31:56.125 164 12575.77 200.50 54630.93 88888.00 2015-06-13 13:31:56.250 164 12575.65 200.50 54630.97 88888.00 2015-06-13 13:31:56.375 164 12575.67 200.55 54630.97 88888.00 2015-06-13 13:31:56.500 164 12575.75 200.55 54631.00 88888.00 2015-06-13 13:31:56.625 164 12575.83 200.53 54630.97 88888.00 2015-06-13 13:31:56.750 164 12575.77 200.53 54630.97 88888.00 2015-06-13 13:31:56.875 164 12575.75 200.55 54630.97 88888.00 2015-06-13 13:31:57.000 164 12575.73 200.55 54630.95 88888.00 2015-06-13 13:31:57.125 164 12575.75 200.57 54630.97 88888.00 2015-06-13 13:31:57.250 164 12575.73 200.57 54630.97 88888.00 2015-06-13 13:31:57.375 164 12575.73 200.60 54630.97 88888.00 2015-06-13 13:31:57.500 164 12575.77 200.62 54630.97 88888.00 2015-06-13 13:31:57.625 164 12575.83 200.60 54630.95 88888.00 2015-06-13 13:31:57.750 164 12575.80 200.62 54630.95 88888.00 2015-06-13 13:31:57.875 164 12575.75 200.62 54630.97 88888.00 2015-06-13 13:31:58.000 164 12575.70 200.60 54630.95 88888.00 2015-06-13 13:31:58.125 164 12575.75 200.60 54631.00 88888.00 2015-06-13 13:31:58.250 164 12575.75 200.60 54631.00 88888.00 2015-06-13 13:31:58.375 164 12575.75 200.65 54630.95 88888.00 2015-06-13 13:31:58.500 164 12575.73 200.65 54630.95 88888.00 2015-06-13 13:31:58.625 164 12575.77 200.68 54630.97 88888.00 2015-06-13 13:31:58.750 164 12575.80 200.68 54630.97 88888.00 2015-06-13 13:31:58.875 164 12575.85 200.65 54630.93 88888.00 2015-06-13 13:31:59.000 164 12575.77 200.62 54630.93 88888.00 2015-06-13 13:31:59.125 164 12575.75 200.65 54630.95 88888.00 2015-06-13 13:31:59.250 164 12575.70 200.62 54630.97 88888.00 2015-06-13 13:31:59.375 164 12575.67 200.65 54630.97 88888.00 2015-06-13 13:31:59.500 164 12575.67 200.68 54630.95 88888.00 2015-06-13 13:31:59.625 164 12575.70 200.70 54630.97 88888.00 2015-06-13 13:31:59.750 164 12575.73 200.70 54630.95 88888.00 2015-06-13 13:31:59.875 164 12575.75 200.65 54630.90 88888.00 2015-06-13 13:32:00.000 164 12575.70 200.65 54630.88 88888.00 2015-06-13 13:32:00.125 164 12575.67 200.68 54630.90 88888.00 2015-06-13 13:32:00.250 164 12575.62 200.68 54630.93 88888.00 2015-06-13 13:32:00.375 164 12575.70 200.68 54630.93 88888.00 2015-06-13 13:32:00.500 164 12575.73 200.68 54630.90 88888.00 2015-06-13 13:32:00.625 164 12575.67 200.68 54630.93 88888.00 2015-06-13 13:32:00.750 164 12575.67 200.70 54630.95 88888.00 2015-06-13 13:32:00.875 164 12575.67 200.72 54630.97 88888.00 2015-06-13 13:32:01.000 164 12575.65 200.70 54630.95 88888.00 2015-06-13 13:32:01.125 164 12575.65 200.72 54630.95 88888.00 2015-06-13 13:32:01.250 164 12575.67 200.70 54630.93 88888.00 2015-06-13 13:32:01.375 164 12575.75 200.72 54630.95 88888.00 2015-06-13 13:32:01.500 164 12575.75 200.78 54630.97 88888.00 2015-06-13 13:32:01.625 164 12575.75 200.75 54630.97 88888.00 2015-06-13 13:32:01.750 164 12575.73 200.70 54630.93 88888.00 2015-06-13 13:32:01.875 164 12575.75 200.70 54630.93 88888.00 2015-06-13 13:32:02.000 164 12575.75 200.72 54630.93 88888.00 2015-06-13 13:32:02.125 164 12575.70 200.72 54630.95 88888.00 2015-06-13 13:32:02.250 164 12575.67 200.75 54630.93 88888.00 2015-06-13 13:32:02.375 164 12575.65 200.72 54630.93 88888.00 2015-06-13 13:32:02.500 164 12575.65 200.75 54630.95 88888.00 2015-06-13 13:32:02.625 164 12575.70 200.75 54630.90 88888.00 2015-06-13 13:32:02.750 164 12575.73 200.75 54630.95 88888.00 2015-06-13 13:32:02.875 164 12575.73 200.78 54630.93 88888.00 2015-06-13 13:32:03.000 164 12575.70 200.72 54630.95 88888.00 2015-06-13 13:32:03.125 164 12575.62 200.75 54630.93 88888.00 2015-06-13 13:32:03.250 164 12575.55 200.75 54630.95 88888.00 2015-06-13 13:32:03.375 164 12575.58 200.78 54630.95 88888.00 2015-06-13 13:32:03.500 164 12575.58 200.80 54630.97 88888.00 2015-06-13 13:32:03.625 164 12575.58 200.80 54630.93 88888.00 2015-06-13 13:32:03.750 164 12575.58 200.80 54630.93 88888.00 2015-06-13 13:32:03.875 164 12575.60 200.80 54630.95 88888.00 2015-06-13 13:32:04.000 164 12575.55 200.80 54630.95 88888.00 2015-06-13 13:32:04.125 164 12575.60 200.80 54630.93 88888.00 2015-06-13 13:32:04.250 164 12575.62 200.75 54630.90 88888.00 2015-06-13 13:32:04.375 164 12575.60 200.78 54630.93 88888.00 2015-06-13 13:32:04.500 164 12575.58 200.80 54630.95 88888.00 2015-06-13 13:32:04.625 164 12575.55 200.80 54630.95 88888.00 2015-06-13 13:32:04.750 164 12575.60 200.80 54630.97 88888.00 2015-06-13 13:32:04.875 164 12575.65 200.82 54630.97 88888.00 2015-06-13 13:32:05.000 164 12575.67 200.85 54630.95 88888.00 2015-06-13 13:32:05.125 164 12575.60 200.82 54630.97 88888.00 2015-06-13 13:32:05.250 164 12575.52 200.82 54630.97 88888.00 2015-06-13 13:32:05.375 164 12575.52 200.82 54630.97 88888.00 2015-06-13 13:32:05.500 164 12575.52 200.80 54630.95 88888.00 2015-06-13 13:32:05.625 164 12575.52 200.80 54630.97 88888.00 2015-06-13 13:32:05.750 164 12575.55 200.85 54630.97 88888.00 2015-06-13 13:32:05.875 164 12575.62 200.82 54630.97 88888.00 2015-06-13 13:32:06.000 164 12575.65 200.82 54630.95 88888.00 2015-06-13 13:32:06.125 164 12575.62 200.80 54630.93 88888.00 2015-06-13 13:32:06.250 164 12575.60 200.82 54630.93 88888.00 2015-06-13 13:32:06.375 164 12575.62 200.85 54630.97 88888.00 2015-06-13 13:32:06.500 164 12575.55 200.85 54630.97 88888.00 2015-06-13 13:32:06.625 164 12575.60 200.80 54630.95 88888.00 2015-06-13 13:32:06.750 164 12575.65 200.82 54630.95 88888.00 2015-06-13 13:32:06.875 164 12575.65 200.80 54630.95 88888.00 2015-06-13 13:32:07.000 164 12575.60 200.80 54630.97 88888.00 2015-06-13 13:32:07.125 164 12575.65 200.80 54630.95 88888.00 2015-06-13 13:32:07.250 164 12575.67 200.82 54630.97 88888.00 2015-06-13 13:32:07.375 164 12575.67 200.80 54630.95 88888.00 2015-06-13 13:32:07.500 164 12575.65 200.82 54630.95 88888.00 2015-06-13 13:32:07.625 164 12575.62 200.82 54630.95 88888.00 2015-06-13 13:32:07.750 164 12575.67 200.82 54630.95 88888.00 2015-06-13 13:32:07.875 164 12575.73 200.88 54630.95 88888.00 2015-06-13 13:32:08.000 164 12575.75 200.82 54630.93 88888.00 2015-06-13 13:32:08.125 164 12575.67 200.80 54630.95 88888.00 2015-06-13 13:32:08.250 164 12575.62 200.80 54630.97 88888.00 2015-06-13 13:32:08.375 164 12575.65 200.82 54631.00 88888.00 2015-06-13 13:32:08.500 164 12575.65 200.82 54631.00 88888.00 2015-06-13 13:32:08.625 164 12575.60 200.82 54630.97 88888.00 2015-06-13 13:32:08.750 164 12575.60 200.85 54630.97 88888.00 2015-06-13 13:32:08.875 164 12575.62 200.85 54630.97 88888.00 2015-06-13 13:32:09.000 164 12575.65 200.82 54630.95 88888.00 2015-06-13 13:32:09.125 164 12575.70 200.80 54630.95 88888.00 2015-06-13 13:32:09.250 164 12575.65 200.82 54630.97 88888.00 2015-06-13 13:32:09.375 164 12575.67 200.80 54630.95 88888.00 2015-06-13 13:32:09.500 164 12575.67 200.82 54630.97 88888.00 2015-06-13 13:32:09.625 164 12575.65 200.85 54630.95 88888.00 2015-06-13 13:32:09.750 164 12575.58 200.82 54630.95 88888.00 2015-06-13 13:32:09.875 164 12575.55 200.82 54630.95 88888.00 2015-06-13 13:32:10.000 164 12575.60 200.82 54630.97 88888.00 2015-06-13 13:32:10.125 164 12575.55 200.88 54630.95 88888.00 2015-06-13 13:32:10.250 164 12575.52 200.85 54631.00 88888.00 2015-06-13 13:32:10.375 164 12575.60 200.85 54631.00 88888.00 2015-06-13 13:32:10.500 164 12575.60 200.82 54630.97 88888.00 2015-06-13 13:32:10.625 164 12575.60 200.82 54630.97 88888.00 2015-06-13 13:32:10.750 164 12575.62 200.85 54630.95 88888.00 2015-06-13 13:32:10.875 164 12575.65 200.88 54630.97 88888.00 2015-06-13 13:32:11.000 164 12575.67 200.85 54630.97 88888.00 2015-06-13 13:32:11.125 164 12575.65 200.85 54630.97 88888.00 2015-06-13 13:32:11.250 164 12575.65 200.80 54630.97 88888.00 2015-06-13 13:32:11.375 164 12575.67 200.80 54630.97 88888.00 2015-06-13 13:32:11.500 164 12575.65 200.80 54631.00 88888.00 2015-06-13 13:32:11.625 164 12575.65 200.82 54631.00 88888.00 2015-06-13 13:32:11.750 164 12575.60 200.82 54630.95 88888.00 2015-06-13 13:32:11.875 164 12575.58 200.82 54630.95 88888.00 2015-06-13 13:32:12.000 164 12575.58 200.80 54630.95 88888.00 2015-06-13 13:32:12.125 164 12575.60 200.80 54630.97 88888.00 2015-06-13 13:32:12.250 164 12575.62 200.82 54630.97 88888.00 2015-06-13 13:32:12.375 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:12.500 164 12575.60 200.80 54630.95 88888.00 2015-06-13 13:32:12.625 164 12575.60 200.78 54630.93 88888.00 2015-06-13 13:32:12.750 164 12575.60 200.78 54630.93 88888.00 2015-06-13 13:32:12.875 164 12575.62 200.78 54630.93 88888.00 2015-06-13 13:32:13.000 164 12575.65 200.78 54630.93 88888.00 2015-06-13 13:32:13.125 164 12575.70 200.82 54630.93 88888.00 2015-06-13 13:32:13.250 164 12575.60 200.78 54630.95 88888.00 2015-06-13 13:32:13.375 164 12575.60 200.78 54630.93 88888.00 2015-06-13 13:32:13.500 164 12575.60 200.80 54630.95 88888.00 2015-06-13 13:32:13.625 164 12575.65 200.80 54630.95 88888.00 2015-06-13 13:32:13.750 164 12575.65 200.78 54630.95 88888.00 2015-06-13 13:32:13.875 164 12575.60 200.80 54630.97 88888.00 2015-06-13 13:32:14.000 164 12575.58 200.78 54630.93 88888.00 2015-06-13 13:32:14.125 164 12575.60 200.80 54630.93 88888.00 2015-06-13 13:32:14.250 164 12575.60 200.78 54630.93 88888.00 2015-06-13 13:32:14.375 164 12575.62 200.80 54630.93 88888.00 2015-06-13 13:32:14.500 164 12575.55 200.80 54630.97 88888.00 2015-06-13 13:32:14.625 164 12575.55 200.78 54630.95 88888.00 2015-06-13 13:32:14.750 164 12575.55 200.80 54630.95 88888.00 2015-06-13 13:32:14.875 164 12575.52 200.78 54631.00 88888.00 2015-06-13 13:32:15.000 164 12575.58 200.80 54630.95 88888.00 2015-06-13 13:32:15.125 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:15.250 164 12575.62 200.78 54630.97 88888.00 2015-06-13 13:32:15.375 164 12575.58 200.82 54630.95 88888.00 2015-06-13 13:32:15.500 164 12575.48 200.82 54630.97 88888.00 2015-06-13 13:32:15.625 164 12575.52 200.78 54631.00 88888.00 2015-06-13 13:32:15.750 164 12575.62 200.78 54631.00 88888.00 2015-06-13 13:32:15.875 164 12575.62 200.78 54631.00 88888.00 2015-06-13 13:32:16.000 164 12575.62 200.80 54631.00 88888.00 2015-06-13 13:32:16.125 164 12575.55 200.82 54631.03 88888.00 2015-06-13 13:32:16.250 164 12575.55 200.80 54631.00 88888.00 2015-06-13 13:32:16.375 164 12575.58 200.80 54630.97 88888.00 2015-06-13 13:32:16.500 164 12575.58 200.78 54630.97 88888.00 2015-06-13 13:32:16.625 164 12575.55 200.78 54631.00 88888.00 2015-06-13 13:32:16.750 164 12575.58 200.80 54630.97 88888.00 2015-06-13 13:32:16.875 164 12575.60 200.82 54630.95 88888.00 2015-06-13 13:32:17.000 164 12575.58 200.80 54630.97 88888.00 2015-06-13 13:32:17.125 164 12575.55 200.78 54630.95 88888.00 2015-06-13 13:32:17.250 164 12575.50 200.78 54631.00 88888.00 2015-06-13 13:32:17.375 164 12575.55 200.80 54630.95 88888.00 2015-06-13 13:32:17.500 164 12575.58 200.82 54630.97 88888.00 2015-06-13 13:32:17.625 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:17.750 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:17.875 164 12575.58 200.80 54630.97 88888.00 2015-06-13 13:32:18.000 164 12575.58 200.80 54630.95 88888.00 2015-06-13 13:32:18.125 164 12575.55 200.80 54630.95 88888.00 2015-06-13 13:32:18.250 164 12575.58 200.75 54630.95 88888.00 2015-06-13 13:32:18.375 164 12575.67 200.78 54630.90 88888.00 2015-06-13 13:32:18.500 164 12575.65 200.78 54630.95 88888.00 2015-06-13 13:32:18.625 164 12575.58 200.72 54630.90 88888.00 2015-06-13 13:32:18.750 164 12575.62 200.75 54630.93 88888.00 2015-06-13 13:32:18.875 164 12575.67 200.80 54630.93 88888.00 2015-06-13 13:32:19.000 164 12575.73 200.78 54630.90 88888.00 2015-06-13 13:32:19.125 164 12575.73 200.78 54630.93 88888.00 2015-06-13 13:32:19.250 164 12575.65 200.78 54630.97 88888.00 2015-06-13 13:32:19.375 164 12575.70 200.78 54630.95 88888.00 2015-06-13 13:32:19.500 164 12575.67 200.80 54630.95 88888.00 2015-06-13 13:32:19.625 164 12575.67 200.82 54630.95 88888.00 2015-06-13 13:32:19.750 164 12575.70 200.80 54630.95 88888.00 2015-06-13 13:32:19.875 164 12575.73 200.80 54630.95 88888.00 2015-06-13 13:32:20.000 164 12575.80 200.80 54630.93 88888.00 2015-06-13 13:32:20.125 164 12575.77 200.80 54630.95 88888.00 2015-06-13 13:32:20.250 164 12575.67 200.80 54630.95 88888.00 2015-06-13 13:32:20.375 164 12575.65 200.80 54630.95 88888.00 2015-06-13 13:32:20.500 164 12575.65 200.78 54630.90 88888.00 2015-06-13 13:32:20.625 164 12575.65 200.78 54630.93 88888.00 2015-06-13 13:32:20.750 164 12575.65 200.80 54630.95 88888.00 2015-06-13 13:32:20.875 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:21.000 164 12575.67 200.82 54630.95 88888.00 2015-06-13 13:32:21.125 164 12575.67 200.82 54630.95 88888.00 2015-06-13 13:32:21.250 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:21.375 164 12575.62 200.80 54630.95 88888.00 2015-06-13 13:32:21.500 164 12575.60 200.78 54630.95 88888.00 2015-06-13 13:32:21.625 164 12575.60 200.78 54630.95 88888.00 2015-06-13 13:32:21.750 164 12575.62 200.82 54630.93 88888.00 2015-06-13 13:32:21.875 164 12575.67 200.85 54630.95 88888.00 2015-06-13 13:32:22.000 164 12575.73 200.85 54630.95 88888.00 2015-06-13 13:32:22.125 164 12575.75 200.82 54630.95 88888.00 2015-06-13 13:32:22.250 164 12575.73 200.80 54630.90 88888.00 2015-06-13 13:32:22.375 164 12575.75 200.82 54630.95 88888.00 2015-06-13 13:32:22.500 164 12575.73 200.82 54630.95 88888.00 2015-06-13 13:32:22.625 164 12575.67 200.85 54630.95 88888.00 2015-06-13 13:32:22.750 164 12575.65 200.85 54630.95 88888.00 2015-06-13 13:32:22.875 164 12575.67 200.85 54630.95 88888.00 2015-06-13 13:32:23.000 164 12575.65 200.85 54630.97 88888.00 2015-06-13 13:32:23.125 164 12575.65 200.85 54630.95 88888.00 2015-06-13 13:32:23.250 164 12575.62 200.82 54630.95 88888.00 2015-06-13 13:32:23.375 164 12575.67 200.85 54630.95 88888.00 2015-06-13 13:32:23.500 164 12575.65 200.88 54630.95 88888.00 2015-06-13 13:32:23.625 164 12575.67 200.88 54630.95 88888.00 2015-06-13 13:32:23.750 164 12575.67 200.90 54630.95 88888.00 2015-06-13 13:32:23.875 164 12575.70 200.93 54630.95 88888.00 2015-06-13 13:32:24.000 164 12575.67 200.90 54630.93 88888.00 2015-06-13 13:32:24.125 164 12575.65 200.88 54630.93 88888.00 2015-06-13 13:32:24.250 164 12575.65 200.93 54630.93 88888.00 2015-06-13 13:32:24.375 164 12575.75 200.93 54630.93 88888.00 2015-06-13 13:32:24.500 164 12575.83 200.90 54630.90 88888.00 2015-06-13 13:32:24.625 164 12575.85 200.90 54630.95 88888.00 2015-06-13 13:32:24.750 164 12575.80 200.90 54630.88 88888.00 2015-06-13 13:32:24.875 164 12575.80 200.90 54630.90 88888.00 2015-06-13 13:32:25.000 164 12575.77 200.95 54630.90 88888.00 2015-06-13 13:32:25.125 164 12575.75 200.97 54630.97 88888.00 2015-06-13 13:32:25.250 164 12575.77 200.93 54630.93 88888.00 2015-06-13 13:32:25.375 164 12575.83 200.90 54630.95 88888.00 2015-06-13 13:32:25.500 164 12575.83 200.93 54630.95 88888.00 2015-06-13 13:32:25.625 164 12575.80 200.93 54630.93 88888.00 2015-06-13 13:32:25.750 164 12575.73 200.93 54630.90 88888.00 2015-06-13 13:32:25.875 164 12575.73 200.93 54630.93 88888.00 2015-06-13 13:32:26.000 164 12575.80 200.97 54630.95 88888.00 2015-06-13 13:32:26.125 164 12575.88 200.97 54630.95 88888.00 2015-06-13 13:32:26.250 164 12575.83 201.00 54630.93 88888.00 2015-06-13 13:32:26.375 164 12575.77 201.03 54630.93 88888.00 2015-06-13 13:32:26.500 164 12575.77 201.03 54630.93 88888.00 2015-06-13 13:32:26.625 164 12575.80 201.03 54630.93 88888.00 2015-06-13 13:32:26.750 164 12575.80 200.97 54630.90 88888.00 2015-06-13 13:32:26.875 164 12575.77 201.00 54630.90 88888.00 2015-06-13 13:32:27.000 164 12575.75 201.03 54630.85 88888.00 2015-06-13 13:32:27.125 164 12575.73 201.00 54630.90 88888.00 2015-06-13 13:32:27.250 164 12575.70 201.00 54630.93 88888.00 2015-06-13 13:32:27.375 164 12575.73 201.05 54630.93 88888.00 2015-06-13 13:32:27.500 164 12575.83 201.07 54630.93 88888.00 2015-06-13 13:32:27.625 164 12575.85 201.07 54630.90 88888.00 2015-06-13 13:32:27.750 164 12575.88 201.07 54630.90 88888.00 2015-06-13 13:32:27.875 164 12575.80 201.05 54630.90 88888.00 2015-06-13 13:32:28.000 164 12575.75 201.05 54630.88 88888.00 2015-06-13 13:32:28.125 164 12575.75 201.07 54630.88 88888.00 2015-06-13 13:32:28.250 164 12575.77 201.10 54630.93 88888.00 2015-06-13 13:32:28.375 164 12575.83 201.10 54630.93 88888.00 2015-06-13 13:32:28.500 164 12575.80 201.10 54630.93 88888.00 2015-06-13 13:32:28.625 164 12575.83 201.10 54630.93 88888.00 2015-06-13 13:32:28.750 164 12575.80 201.15 54630.93 88888.00 2015-06-13 13:32:28.875 164 12575.80 201.15 54630.90 88888.00 2015-06-13 13:32:29.000 164 12575.85 201.12 54630.88 88888.00 2015-06-13 13:32:29.125 164 12575.88 201.15 54630.90 88888.00 2015-06-13 13:32:29.250 164 12575.83 201.15 54630.90 88888.00 2015-06-13 13:32:29.375 164 12575.85 201.15 54630.88 88888.00 2015-06-13 13:32:29.500 164 12575.80 201.15 54630.90 88888.00 2015-06-13 13:32:29.625 164 12575.80 201.15 54630.90 88888.00 2015-06-13 13:32:29.750 164 12575.85 201.15 54630.88 88888.00 2015-06-13 13:32:29.875 164 12575.85 201.15 54630.90 88888.00 2015-06-13 13:32:30.000 164 12575.88 201.18 54630.88 88888.00 2015-06-13 13:32:30.125 164 12575.88 201.18 54630.90 88888.00 2015-06-13 13:32:30.250 164 12575.80 201.18 54630.90 88888.00 2015-06-13 13:32:30.375 164 12575.83 201.20 54630.82 88888.00 2015-06-13 13:32:30.500 164 12575.85 201.22 54630.85 88888.00 2015-06-13 13:32:30.625 164 12575.83 201.25 54630.88 88888.00 2015-06-13 13:32:30.750 164 12575.85 201.25 54630.85 88888.00 2015-06-13 13:32:30.875 164 12575.83 201.22 54630.85 88888.00 2015-06-13 13:32:31.000 164 12575.85 201.25 54630.85 88888.00 2015-06-13 13:32:31.125 164 12575.85 201.25 54630.88 88888.00 2015-06-13 13:32:31.250 164 12575.77 201.22 54630.90 88888.00 2015-06-13 13:32:31.375 164 12575.83 201.28 54630.88 88888.00 2015-06-13 13:32:31.500 164 12575.88 201.25 54630.88 88888.00 2015-06-13 13:32:31.625 164 12575.85 201.25 54630.85 88888.00 2015-06-13 13:32:31.750 164 12575.83 201.25 54630.90 88888.00 2015-06-13 13:32:31.875 164 12575.85 201.28 54630.88 88888.00 2015-06-13 13:32:32.000 164 12575.88 201.28 54630.88 88888.00 2015-06-13 13:32:32.125 164 12575.98 201.28 54630.85 88888.00 2015-06-13 13:32:32.250 164 12575.90 201.28 54630.82 88888.00 2015-06-13 13:32:32.375 164 12575.85 201.30 54630.85 88888.00 2015-06-13 13:32:32.500 164 12575.88 201.32 54630.85 88888.00 2015-06-13 13:32:32.625 164 12575.92 201.30 54630.88 88888.00 2015-06-13 13:32:32.750 164 12575.92 201.32 54630.93 88888.00 2015-06-13 13:32:32.875 164 12575.88 201.35 54630.90 88888.00 2015-06-13 13:32:33.000 164 12575.83 201.35 54630.85 88888.00 2015-06-13 13:32:33.125 164 12575.88 201.32 54630.90 88888.00 2015-06-13 13:32:33.250 164 12575.88 201.30 54630.90 88888.00 2015-06-13 13:32:33.375 164 12575.95 201.35 54630.88 88888.00 2015-06-13 13:32:33.500 164 12575.98 201.38 54630.85 88888.00 2015-06-13 13:32:33.625 164 12575.98 201.38 54630.85 88888.00 2015-06-13 13:32:33.750 164 12575.90 201.38 54630.88 88888.00 2015-06-13 13:32:33.875 164 12575.85 201.38 54630.88 88888.00 2015-06-13 13:32:34.000 164 12575.90 201.38 54630.85 88888.00 2015-06-13 13:32:34.125 164 12575.92 201.38 54630.88 88888.00 2015-06-13 13:32:34.250 164 12575.88 201.38 54630.88 88888.00 2015-06-13 13:32:34.375 164 12575.92 201.40 54630.85 88888.00 2015-06-13 13:32:34.500 164 12575.92 201.35 54630.85 88888.00 2015-06-13 13:32:34.625 164 12575.92 201.32 54630.85 88888.00 2015-06-13 13:32:34.750 164 12575.92 201.38 54630.88 88888.00 2015-06-13 13:32:34.875 164 12575.92 201.38 54630.88 88888.00 2015-06-13 13:32:35.000 164 12575.90 201.40 54630.85 88888.00 2015-06-13 13:32:35.125 164 12575.85 201.40 54630.85 88888.00 2015-06-13 13:32:35.250 164 12575.85 201.40 54630.85 88888.00 2015-06-13 13:32:35.375 164 12575.95 201.43 54630.88 88888.00 2015-06-13 13:32:35.500 164 12575.95 201.40 54630.85 88888.00 2015-06-13 13:32:35.625 164 12575.88 201.43 54630.88 88888.00 2015-06-13 13:32:35.750 164 12575.83 201.40 54630.88 88888.00 2015-06-13 13:32:35.875 164 12575.85 201.43 54630.82 88888.00 2015-06-13 13:32:36.000 164 12575.92 201.43 54630.82 88888.00 2015-06-13 13:32:36.125 164 12575.92 201.45 54630.88 88888.00 2015-06-13 13:32:36.250 164 12575.90 201.40 54630.85 88888.00 2015-06-13 13:32:36.375 164 12575.95 201.43 54630.88 88888.00 2015-06-13 13:32:36.500 164 12575.95 201.43 54630.85 88888.00 2015-06-13 13:32:36.625 164 12575.92 201.43 54630.85 88888.00 2015-06-13 13:32:36.750 164 12575.90 201.43 54630.82 88888.00 2015-06-13 13:32:36.875 164 12575.90 201.40 54630.85 88888.00 2015-06-13 13:32:37.000 164 12575.95 201.43 54630.85 88888.00 2015-06-13 13:32:37.125 164 12575.95 201.45 54630.85 88888.00 2015-06-13 13:32:37.250 164 12575.92 201.47 54630.90 88888.00 2015-06-13 13:32:37.375 164 12575.92 201.47 54630.90 88888.00 2015-06-13 13:32:37.500 164 12575.92 201.43 54630.82 88888.00 2015-06-13 13:32:37.625 164 12575.98 201.43 54630.85 88888.00 2015-06-13 13:32:37.750 164 12576.02 201.47 54630.88 88888.00 2015-06-13 13:32:37.875 164 12575.98 201.47 54630.90 88888.00 2015-06-13 13:32:38.000 164 12575.95 201.47 54630.80 88888.00 2015-06-13 13:32:38.125 164 12576.00 201.45 54630.82 88888.00 2015-06-13 13:32:38.250 164 12576.00 201.45 54630.82 88888.00 2015-06-13 13:32:38.375 164 12576.00 201.47 54630.85 88888.00 2015-06-13 13:32:38.500 164 12576.00 201.45 54630.82 88888.00 2015-06-13 13:32:38.625 164 12576.00 201.47 54630.88 88888.00 2015-06-13 13:32:38.750 164 12575.95 201.47 54630.85 88888.00 2015-06-13 13:32:38.875 164 12575.95 201.45 54630.85 88888.00 2015-06-13 13:32:39.000 164 12575.95 201.45 54630.82 88888.00 2015-06-13 13:32:39.125 164 12576.00 201.47 54630.80 88888.00 2015-06-13 13:32:39.250 164 12576.02 201.45 54630.82 88888.00 2015-06-13 13:32:39.375 164 12576.05 201.47 54630.85 88888.00 2015-06-13 13:32:39.500 164 12576.05 201.47 54630.88 88888.00 2015-06-13 13:32:39.625 164 12576.08 201.45 54630.82 88888.00 2015-06-13 13:32:39.750 164 12576.05 201.47 54630.82 88888.00 2015-06-13 13:32:39.875 164 12576.00 201.47 54630.82 88888.00 2015-06-13 13:32:40.000 164 12575.98 201.45 54630.80 88888.00 2015-06-13 13:32:40.125 164 12576.08 201.47 54630.82 88888.00 2015-06-13 13:32:40.250 164 12576.12 201.43 54630.82 88888.00 2015-06-13 13:32:40.375 164 12576.12 201.43 54630.82 88888.00 2015-06-13 13:32:40.500 164 12576.08 201.45 54630.82 88888.00 2015-06-13 13:32:40.625 164 12576.02 201.45 54630.82 88888.00 2015-06-13 13:32:40.750 164 12576.02 201.47 54630.85 88888.00 2015-06-13 13:32:40.875 164 12576.00 201.47 54630.85 88888.00 2015-06-13 13:32:41.000 164 12575.98 201.47 54630.85 88888.00 2015-06-13 13:32:41.125 164 12575.95 201.47 54630.80 88888.00 2015-06-13 13:32:41.250 164 12575.95 201.43 54630.85 88888.00 2015-06-13 13:32:41.375 164 12575.95 201.45 54630.80 88888.00 2015-06-13 13:32:41.500 164 12575.98 201.45 54630.80 88888.00 2015-06-13 13:32:41.625 164 12576.02 201.45 54630.82 88888.00 2015-06-13 13:32:41.750 164 12576.05 201.47 54630.85 88888.00 2015-06-13 13:32:41.875 164 12576.08 201.50 54630.88 88888.00 2015-06-13 13:32:42.000 164 12576.08 201.50 54630.80 88888.00 2015-06-13 13:32:42.125 164 12576.05 201.50 54630.85 88888.00 2015-06-13 13:32:42.250 164 12576.00 201.50 54630.85 88888.00 2015-06-13 13:32:42.375 164 12576.12 201.50 54630.82 88888.00 2015-06-13 13:32:42.500 164 12576.20 201.55 54630.85 88888.00 2015-06-13 13:32:42.625 164 12576.15 201.55 54630.82 88888.00 2015-06-13 13:32:42.750 164 12576.05 201.57 54630.80 88888.00 2015-06-13 13:32:42.875 164 12576.05 201.53 54630.80 88888.00 2015-06-13 13:32:43.000 164 12576.08 201.50 54630.80 88888.00 2015-06-13 13:32:43.125 164 12576.10 201.53 54630.82 88888.00 2015-06-13 13:32:43.250 164 12576.02 201.53 54630.80 88888.00 2015-06-13 13:32:43.375 164 12576.02 201.53 54630.80 88888.00 2015-06-13 13:32:43.500 164 12576.05 201.55 54630.80 88888.00 2015-06-13 13:32:43.625 164 12576.08 201.55 54630.82 88888.00 2015-06-13 13:32:43.750 164 12576.08 201.55 54630.82 88888.00 2015-06-13 13:32:43.875 164 12576.05 201.53 54630.82 88888.00 2015-06-13 13:32:44.000 164 12576.05 201.55 54630.85 88888.00 2015-06-13 13:32:44.125 164 12576.10 201.55 54630.82 88888.00 2015-06-13 13:32:44.250 164 12576.10 201.53 54630.80 88888.00 2015-06-13 13:32:44.375 164 12576.10 201.53 54630.80 88888.00 2015-06-13 13:32:44.500 164 12576.08 201.57 54630.78 88888.00 2015-06-13 13:32:44.625 164 12576.10 201.55 54630.78 88888.00 2015-06-13 13:32:44.750 164 12576.08 201.57 54630.80 88888.00 2015-06-13 13:32:44.875 164 12576.05 201.60 54630.82 88888.00 2015-06-13 13:32:45.000 164 12576.08 201.60 54630.85 88888.00 2015-06-13 13:32:45.125 164 12576.10 201.57 54630.85 88888.00 2015-06-13 13:32:45.250 164 12576.05 201.55 54630.85 88888.00 2015-06-13 13:32:45.375 164 12576.05 201.57 54630.85 88888.00 2015-06-13 13:32:45.500 164 12576.05 201.62 54630.85 88888.00 2015-06-13 13:32:45.625 164 12576.08 201.62 54630.82 88888.00 2015-06-13 13:32:45.750 164 12576.12 201.62 54630.88 88888.00 2015-06-13 13:32:45.875 164 12576.17 201.62 54630.88 88888.00 2015-06-13 13:32:46.000 164 12576.17 201.62 54630.88 88888.00 2015-06-13 13:32:46.125 164 12576.15 201.65 54630.82 88888.00 2015-06-13 13:32:46.250 164 12576.10 201.65 54630.85 88888.00 2015-06-13 13:32:46.375 164 12576.10 201.68 54630.82 88888.00 2015-06-13 13:32:46.500 164 12576.08 201.65 54630.82 88888.00 2015-06-13 13:32:46.625 164 12576.08 201.62 54630.80 88888.00 2015-06-13 13:32:46.750 164 12576.17 201.65 54630.80 88888.00 2015-06-13 13:32:46.875 164 12576.23 201.65 54630.82 88888.00 2015-06-13 13:32:47.000 164 12576.20 201.65 54630.78 88888.00 2015-06-13 13:32:47.125 164 12576.23 201.68 54630.80 88888.00 2015-06-13 13:32:47.250 164 12576.15 201.65 54630.82 88888.00 2015-06-13 13:32:47.375 164 12576.10 201.68 54630.82 88888.00 2015-06-13 13:32:47.500 164 12576.10 201.70 54630.82 88888.00 2015-06-13 13:32:47.625 164 12576.17 201.70 54630.82 88888.00 2015-06-13 13:32:47.750 164 12576.20 201.72 54630.82 88888.00 2015-06-13 13:32:47.875 164 12576.17 201.75 54630.80 88888.00 2015-06-13 13:32:48.000 164 12576.17 201.70 54630.80 88888.00 2015-06-13 13:32:48.125 164 12576.20 201.70 54630.78 88888.00 2015-06-13 13:32:48.250 164 12576.08 201.68 54630.75 88888.00 2015-06-13 13:32:48.375 164 12576.08 201.68 54630.80 88888.00 2015-06-13 13:32:48.500 164 12576.15 201.70 54630.82 88888.00 2015-06-13 13:32:48.625 164 12576.17 201.68 54630.82 88888.00 2015-06-13 13:32:48.750 164 12576.20 201.70 54630.80 88888.00 2015-06-13 13:32:48.875 164 12576.17 201.72 54630.82 88888.00 2015-06-13 13:32:49.000 164 12576.20 201.78 54630.82 88888.00 2015-06-13 13:32:49.125 164 12576.17 201.75 54630.82 88888.00 2015-06-13 13:32:49.250 164 12576.15 201.75 54630.80 88888.00 2015-06-13 13:32:49.375 164 12576.20 201.75 54630.75 88888.00 2015-06-13 13:32:49.500 164 12576.23 201.78 54630.78 88888.00 2015-06-13 13:32:49.625 164 12576.25 201.78 54630.82 88888.00 2015-06-13 13:32:49.750 164 12576.27 201.75 54630.82 88888.00 2015-06-13 13:32:49.875 164 12576.23 201.78 54630.80 88888.00 2015-06-13 13:32:50.000 164 12576.15 201.78 54630.80 88888.00 2015-06-13 13:32:50.125 164 12576.15 201.78 54630.78 88888.00 2015-06-13 13:32:50.250 164 12576.20 201.75 54630.82 88888.00 2015-06-13 13:32:50.375 164 12576.25 201.75 54630.82 88888.00 2015-06-13 13:32:50.500 164 12576.23 201.78 54630.80 88888.00 2015-06-13 13:32:50.625 164 12576.20 201.80 54630.82 88888.00 2015-06-13 13:32:50.750 164 12576.23 201.80 54630.85 88888.00 2015-06-13 13:32:50.875 164 12576.23 201.82 54630.82 88888.00 2015-06-13 13:32:51.000 164 12576.23 201.80 54630.82 88888.00 2015-06-13 13:32:51.125 164 12576.30 201.82 54630.82 88888.00 2015-06-13 13:32:51.250 164 12576.27 201.85 54630.85 88888.00 2015-06-13 13:32:51.375 164 12576.35 201.90 54630.82 88888.00 2015-06-13 13:32:51.500 164 12576.38 201.85 54630.85 88888.00 2015-06-13 13:32:51.625 164 12576.33 201.80 54630.82 88888.00 2015-06-13 13:32:51.750 164 12576.23 201.80 54630.82 88888.00 2015-06-13 13:32:51.875 164 12576.33 201.82 54630.82 88888.00 2015-06-13 13:32:52.000 164 12576.35 201.85 54630.85 88888.00 2015-06-13 13:32:52.125 164 12576.33 201.90 54630.85 88888.00 2015-06-13 13:32:52.250 164 12576.35 201.88 54630.80 88888.00 2015-06-13 13:32:52.375 164 12576.33 201.85 54630.80 88888.00 2015-06-13 13:32:52.500 164 12576.30 201.88 54630.80 88888.00 2015-06-13 13:32:52.625 164 12576.33 201.88 54630.78 88888.00 2015-06-13 13:32:52.750 164 12576.35 201.90 54630.78 88888.00 2015-06-13 13:32:52.875 164 12576.35 201.90 54630.78 88888.00 2015-06-13 13:32:53.000 164 12576.35 201.88 54630.78 88888.00 2015-06-13 13:32:53.125 164 12576.35 201.85 54630.75 88888.00 2015-06-13 13:32:53.250 164 12576.33 201.88 54630.80 88888.00 2015-06-13 13:32:53.375 164 12576.40 201.90 54630.78 88888.00 2015-06-13 13:32:53.500 164 12576.38 201.90 54630.75 88888.00 2015-06-13 13:32:53.625 164 12576.38 201.93 54630.72 88888.00 2015-06-13 13:32:53.750 164 12576.38 201.93 54630.75 88888.00 2015-06-13 13:32:53.875 164 12576.40 201.95 54630.78 88888.00 2015-06-13 13:32:54.000 164 12576.40 201.93 54630.72 88888.00 2015-06-13 13:32:54.125 164 12576.35 201.93 54630.75 88888.00 2015-06-13 13:32:54.250 164 12576.33 201.93 54630.78 88888.00 2015-06-13 13:32:54.375 164 12576.40 201.95 54630.78 88888.00 2015-06-13 13:32:54.500 164 12576.42 201.95 54630.75 88888.00 2015-06-13 13:32:54.625 164 12576.40 201.95 54630.78 88888.00 2015-06-13 13:32:54.750 164 12576.40 201.95 54630.78 88888.00 2015-06-13 13:32:54.875 164 12576.48 202.00 54630.78 88888.00 2015-06-13 13:32:55.000 164 12576.48 201.97 54630.75 88888.00 2015-06-13 13:32:55.125 164 12576.45 202.03 54630.78 88888.00 2015-06-13 13:32:55.250 164 12576.45 202.00 54630.78 88888.00 2015-06-13 13:32:55.375 164 12576.50 202.00 54630.80 88888.00 2015-06-13 13:32:55.500 164 12576.48 202.00 54630.80 88888.00 2015-06-13 13:32:55.625 164 12576.48 202.00 54630.80 88888.00 2015-06-13 13:32:55.750 164 12576.40 202.00 54630.75 88888.00 2015-06-13 13:32:55.875 164 12576.40 202.03 54630.78 88888.00 2015-06-13 13:32:56.000 164 12576.40 202.03 54630.80 88888.00 2015-06-13 13:32:56.125 164 12576.45 202.05 54630.82 88888.00 2015-06-13 13:32:56.250 164 12576.48 202.00 54630.82 88888.00 2015-06-13 13:32:56.375 164 12576.52 202.03 54630.80 88888.00 2015-06-13 13:32:56.500 164 12576.58 202.05 54630.82 88888.00 2015-06-13 13:32:56.625 164 12576.50 202.05 54630.78 88888.00 2015-06-13 13:32:56.750 164 12576.48 202.05 54630.80 88888.00 2015-06-13 13:32:56.875 164 12576.52 202.03 54630.78 88888.00 2015-06-13 13:32:57.000 164 12576.60 202.05 54630.80 88888.00 2015-06-13 13:32:57.125 164 12576.58 202.05 54630.78 88888.00 2015-06-13 13:32:57.250 164 12576.48 202.03 54630.82 88888.00 2015-06-13 13:32:57.375 164 12576.50 202.05 54630.80 88888.00 2015-06-13 13:32:57.500 164 12576.52 202.07 54630.80 88888.00 2015-06-13 13:32:57.625 164 12576.50 202.07 54630.80 88888.00 2015-06-13 13:32:57.750 164 12576.48 202.07 54630.75 88888.00 2015-06-13 13:32:57.875 164 12576.48 202.10 54630.78 88888.00 2015-06-13 13:32:58.000 164 12576.52 202.10 54630.72 88888.00 2015-06-13 13:32:58.125 164 12576.50 202.12 54630.80 88888.00 2015-06-13 13:32:58.250 164 12576.48 202.12 54630.82 88888.00 2015-06-13 13:32:58.375 164 12576.45 202.12 54630.82 88888.00 2015-06-13 13:32:58.500 164 12576.48 202.07 54630.78 88888.00 2015-06-13 13:32:58.625 164 12576.55 202.12 54630.78 88888.00 2015-06-13 13:32:58.750 164 12576.55 202.12 54630.80 88888.00 2015-06-13 13:32:58.875 164 12576.50 202.15 54630.80 88888.00 2015-06-13 13:32:59.000 164 12576.48 202.12 54630.78 88888.00 2015-06-13 13:32:59.125 164 12576.50 202.12 54630.80 88888.00 2015-06-13 13:32:59.250 164 12576.48 202.15 54630.78 88888.00 2015-06-13 13:32:59.375 164 12576.50 202.18 54630.78 88888.00 2015-06-13 13:32:59.500 164 12576.50 202.18 54630.80 88888.00 2015-06-13 13:32:59.625 164 12576.50 202.18 54630.78 88888.00 2015-06-13 13:32:59.750 164 12576.52 202.18 54630.82 88888.00 2015-06-13 13:32:59.875 164 12576.52 202.18 54630.78 88888.00 2015-06-13 13:33:00.000 164 12576.55 202.18 54630.78 88888.00 2015-06-13 13:33:00.125 164 12576.55 202.20 54630.78 88888.00 2015-06-13 13:33:00.250 164 12576.48 202.18 54630.80 88888.00 2015-06-13 13:33:00.375 164 12576.50 202.20 54630.78 88888.00 2015-06-13 13:33:00.500 164 12576.52 202.22 54630.78 88888.00 2015-06-13 13:33:00.625 164 12576.48 202.20 54630.78 88888.00 2015-06-13 13:33:00.750 164 12576.48 202.20 54630.75 88888.00 2015-06-13 13:33:00.875 164 12576.52 202.18 54630.78 88888.00 2015-06-13 13:33:01.000 164 12576.50 202.18 54630.75 88888.00 2015-06-13 13:33:01.125 164 12576.48 202.18 54630.78 88888.00 2015-06-13 13:33:01.250 164 12576.40 202.18 54630.82 88888.00 2015-06-13 13:33:01.375 164 12576.38 202.20 54630.80 88888.00 2015-06-13 13:33:01.500 164 12576.45 202.20 54630.78 88888.00 2015-06-13 13:33:01.625 164 12576.45 202.22 54630.80 88888.00 2015-06-13 13:33:01.750 164 12576.38 202.22 54630.80 88888.00 2015-06-13 13:33:01.875 164 12576.45 202.20 54630.78 88888.00 2015-06-13 13:33:02.000 164 12576.60 202.18 54630.78 88888.00 2015-06-13 13:33:02.125 164 12576.60 202.18 54630.78 88888.00 2015-06-13 13:33:02.250 164 12576.55 202.20 54630.80 88888.00 2015-06-13 13:33:02.375 164 12576.52 202.22 54630.80 88888.00 2015-06-13 13:33:02.500 164 12576.55 202.25 54630.80 88888.00 2015-06-13 13:33:02.625 164 12576.52 202.22 54630.85 88888.00 2015-06-13 13:33:02.750 164 12576.45 202.25 54630.82 88888.00 2015-06-13 13:33:02.875 164 12576.45 202.28 54630.82 88888.00 2015-06-13 13:33:03.000 164 12576.52 202.28 54630.82 88888.00 2015-06-13 13:33:03.125 164 12576.50 202.22 54630.82 88888.00 2015-06-13 13:33:03.250 164 12576.42 202.22 54630.78 88888.00 2015-06-13 13:33:03.375 164 12576.48 202.25 54630.82 88888.00 2015-06-13 13:33:03.500 164 12576.50 202.25 54630.82 88888.00 2015-06-13 13:33:03.625 164 12576.48 202.22 54630.82 88888.00 2015-06-13 13:33:03.750 164 12576.45 202.25 54630.82 88888.00 2015-06-13 13:33:03.875 164 12576.45 202.25 54630.82 88888.00 2015-06-13 13:33:04.000 164 12576.45 202.28 54630.80 88888.00 2015-06-13 13:33:04.125 164 12576.48 202.28 54630.82 88888.00 2015-06-13 13:33:04.250 164 12576.48 202.25 54630.82 88888.00 2015-06-13 13:33:04.375 164 12576.48 202.25 54630.82 88888.00 2015-06-13 13:33:04.500 164 12576.45 202.22 54630.80 88888.00 2015-06-13 13:33:04.625 164 12576.48 202.20 54630.82 88888.00 2015-06-13 13:33:04.750 164 12576.42 202.22 54630.82 88888.00 2015-06-13 13:33:04.875 164 12576.42 202.22 54630.80 88888.00 2015-06-13 13:33:05.000 164 12576.45 202.22 54630.82 88888.00 2015-06-13 13:33:05.125 164 12576.45 202.25 54630.80 88888.00 2015-06-13 13:33:05.250 164 12576.42 202.25 54630.80 88888.00 2015-06-13 13:33:05.375 164 12576.42 202.25 54630.85 88888.00 2015-06-13 13:33:05.500 164 12576.42 202.25 54630.82 88888.00 2015-06-13 13:33:05.625 164 12576.40 202.22 54630.80 88888.00 2015-06-13 13:33:05.750 164 12576.40 202.28 54630.80 88888.00 2015-06-13 13:33:05.875 164 12576.45 202.28 54630.80 88888.00 2015-06-13 13:33:06.000 164 12576.48 202.25 54630.80 88888.00 2015-06-13 13:33:06.125 164 12576.40 202.25 54630.82 88888.00 2015-06-13 13:33:06.250 164 12576.35 202.28 54630.82 88888.00 2015-06-13 13:33:06.375 164 12576.38 202.28 54630.85 88888.00 2015-06-13 13:33:06.500 164 12576.30 202.25 54630.85 88888.00 2015-06-13 13:33:06.625 164 12576.25 202.22 54630.80 88888.00 2015-06-13 13:33:06.750 164 12576.20 202.22 54630.85 88888.00 2015-06-13 13:33:06.875 164 12576.30 202.20 54630.85 88888.00 2015-06-13 13:33:07.000 164 12576.38 202.20 54630.82 88888.00 2015-06-13 13:33:07.125 164 12576.33 202.28 54630.80 88888.00 2015-06-13 13:33:07.250 164 12576.27 202.28 54630.88 88888.00 2015-06-13 13:33:07.375 164 12576.27 202.20 54630.85 88888.00 2015-06-13 13:33:07.500 164 12576.23 202.20 54630.80 88888.00 2015-06-13 13:33:07.625 164 12576.25 202.20 54630.82 88888.00 2015-06-13 13:33:07.750 164 12576.35 202.22 54630.85 88888.00 2015-06-13 13:33:07.875 164 12576.38 202.22 54630.88 88888.00 2015-06-13 13:33:08.000 164 12576.35 202.18 54630.82 88888.00 2015-06-13 13:33:08.125 164 12576.27 202.18 54630.85 88888.00 2015-06-13 13:33:08.250 164 12576.33 202.20 54630.88 88888.00 2015-06-13 13:33:08.375 164 12576.40 202.22 54630.88 88888.00 2015-06-13 13:33:08.500 164 12576.38 202.20 54630.85 88888.00 2015-06-13 13:33:08.625 164 12576.35 202.18 54630.88 88888.00 2015-06-13 13:33:08.750 164 12576.35 202.18 54630.85 88888.00 2015-06-13 13:33:08.875 164 12576.33 202.18 54630.82 88888.00 2015-06-13 13:33:09.000 164 12576.33 202.20 54630.82 88888.00 2015-06-13 13:33:09.125 164 12576.33 202.22 54630.82 88888.00 2015-06-13 13:33:09.250 164 12576.25 202.20 54630.85 88888.00 2015-06-13 13:33:09.375 164 12576.30 202.18 54630.85 88888.00 2015-06-13 13:33:09.500 164 12576.35 202.18 54630.82 88888.00 2015-06-13 13:33:09.625 164 12576.35 202.20 54630.85 88888.00 2015-06-13 13:33:09.750 164 12576.35 202.22 54630.82 88888.00 2015-06-13 13:33:09.875 164 12576.33 202.18 54630.82 88888.00 2015-06-13 13:33:10.000 164 12576.27 202.12 54630.85 88888.00 2015-06-13 13:33:10.125 164 12576.30 202.15 54630.88 88888.00 2015-06-13 13:33:10.250 164 12576.27 202.15 54630.90 88888.00 2015-06-13 13:33:10.375 164 12576.35 202.18 54630.88 88888.00 2015-06-13 13:33:10.500 164 12576.38 202.18 54630.88 88888.00 2015-06-13 13:33:10.625 164 12576.33 202.15 54630.82 88888.00 2015-06-13 13:33:10.750 164 12576.20 202.12 54630.85 88888.00 2015-06-13 13:33:10.875 164 12576.20 202.10 54630.85 88888.00 2015-06-13 13:33:11.000 164 12576.20 202.10 54630.85 88888.00 2015-06-13 13:33:11.125 164 12576.23 202.10 54630.82 88888.00 2015-06-13 13:33:11.250 164 12576.20 202.05 54630.85 88888.00 2015-06-13 13:33:11.375 164 12576.27 202.10 54630.85 88888.00 2015-06-13 13:33:11.500 164 12576.25 202.10 54630.85 88888.00 2015-06-13 13:33:11.625 164 12576.25 202.10 54630.90 88888.00 2015-06-13 13:33:11.750 164 12576.25 202.07 54630.88 88888.00 2015-06-13 13:33:11.875 164 12576.27 202.07 54630.88 88888.00 2015-06-13 13:33:12.000 164 12576.27 202.10 54630.88 88888.00 2015-06-13 13:33:12.125 164 12576.25 202.10 54630.90 88888.00 2015-06-13 13:33:12.250 164 12576.27 202.07 54630.93 88888.00 2015-06-13 13:33:12.375 164 12576.33 202.07 54630.90 88888.00 2015-06-13 13:33:12.500 164 12576.33 202.03 54630.88 88888.00 2015-06-13 13:33:12.625 164 12576.27 202.05 54630.90 88888.00 2015-06-13 13:33:12.750 164 12576.23 202.05 54630.93 88888.00 2015-06-13 13:33:12.875 164 12576.23 202.05 54630.90 88888.00 2015-06-13 13:33:13.000 164 12576.12 202.03 54630.88 88888.00 2015-06-13 13:33:13.125 164 12576.12 202.00 54630.90 88888.00 2015-06-13 13:33:13.250 164 12576.17 202.05 54630.90 88888.00 2015-06-13 13:33:13.375 164 12576.25 202.07 54630.88 88888.00 2015-06-13 13:33:13.500 164 12576.25 202.03 54630.90 88888.00 2015-06-13 13:33:13.625 164 12576.20 202.03 54630.90 88888.00 2015-06-13 13:33:13.750 164 12576.23 202.00 54630.90 88888.00 2015-06-13 13:33:13.875 164 12576.23 202.03 54630.93 88888.00 2015-06-13 13:33:14.000 164 12576.23 202.03 54630.90 88888.00 2015-06-13 13:33:14.125 164 12576.23 202.00 54630.93 88888.00 2015-06-13 13:33:14.250 164 12576.25 202.00 54630.93 88888.00 2015-06-13 13:33:14.375 164 12576.27 202.00 54630.93 88888.00 2015-06-13 13:33:14.500 164 12576.27 202.00 54630.95 88888.00 2015-06-13 13:33:14.625 164 12576.27 202.00 54630.93 88888.00 2015-06-13 13:33:14.750 164 12576.25 201.97 54630.88 88888.00 2015-06-13 13:33:14.875 164 12576.20 201.97 54630.90 88888.00 2015-06-13 13:33:15.000 164 12576.20 201.97 54630.90 88888.00 2015-06-13 13:33:15.125 164 12576.27 201.97 54630.95 88888.00 2015-06-13 13:33:15.250 164 12576.20 201.93 54630.90 88888.00 2015-06-13 13:33:15.375 164 12576.17 201.95 54630.93 88888.00 2015-06-13 13:33:15.500 164 12576.15 201.95 54630.93 88888.00 2015-06-13 13:33:15.625 164 12576.20 201.97 54630.95 88888.00 2015-06-13 13:33:15.750 164 12576.25 201.97 54630.95 88888.00 2015-06-13 13:33:15.875 164 12576.33 201.95 54630.93 88888.00 2015-06-13 13:33:16.000 164 12576.27 201.93 54630.90 88888.00 2015-06-13 13:33:16.125 164 12576.17 201.97 54630.90 88888.00 2015-06-13 13:33:16.250 164 12576.12 201.95 54630.93 88888.00 2015-06-13 13:33:16.375 164 12576.25 201.95 54630.93 88888.00 2015-06-13 13:33:16.500 164 12576.27 201.95 54630.93 88888.00 2015-06-13 13:33:16.625 164 12576.25 201.93 54630.93 88888.00 2015-06-13 13:33:16.750 164 12576.30 201.90 54630.88 88888.00 2015-06-13 13:33:16.875 164 12576.33 201.90 54630.88 88888.00 2015-06-13 13:33:17.000 164 12576.33 201.93 54630.88 88888.00 2015-06-13 13:33:17.125 164 12576.33 201.95 54630.90 88888.00 2015-06-13 13:33:17.250 164 12576.33 201.95 54630.95 88888.00 2015-06-13 13:33:17.375 164 12576.35 201.97 54630.93 88888.00 2015-06-13 13:33:17.500 164 12576.35 201.95 54630.93 88888.00 2015-06-13 13:33:17.625 164 12576.38 201.93 54630.93 88888.00 2015-06-13 13:33:17.750 164 12576.40 201.90 54630.90 88888.00 2015-06-13 13:33:17.875 164 12576.38 201.93 54630.90 88888.00 2015-06-13 13:33:18.000 164 12576.35 201.93 54630.95 88888.00 2015-06-13 13:33:18.125 164 12576.38 201.93 54630.97 88888.00 2015-06-13 13:33:18.250 164 12576.35 201.93 54630.95 88888.00 2015-06-13 13:33:18.375 164 12576.33 201.95 54630.93 88888.00 2015-06-13 13:33:18.500 164 12576.30 201.93 54630.93 88888.00 2015-06-13 13:33:18.625 164 12576.30 201.93 54630.93 88888.00 2015-06-13 13:33:18.750 164 12576.33 201.95 54630.93 88888.00 2015-06-13 13:33:18.875 164 12576.27 201.90 54630.95 88888.00 2015-06-13 13:33:19.000 164 12576.27 201.90 54630.93 88888.00 2015-06-13 13:33:19.125 164 12576.35 201.93 54630.95 88888.00 2015-06-13 13:33:19.250 164 12576.35 201.90 54630.95 88888.00 2015-06-13 13:33:19.375 164 12576.35 201.85 54630.95 88888.00 2015-06-13 13:33:19.500 164 12576.35 201.88 54631.00 88888.00 2015-06-13 13:33:19.625 164 12576.38 201.88 54630.97 88888.00 2015-06-13 13:33:19.750 164 12576.35 201.88 54630.97 88888.00 2015-06-13 13:33:19.875 164 12576.35 201.85 54630.95 88888.00 2015-06-13 13:33:20.000 164 12576.38 201.88 54630.95 88888.00 2015-06-13 13:33:20.125 164 12576.35 201.90 54630.97 88888.00 2015-06-13 13:33:20.250 164 12576.35 201.85 54630.95 88888.00 2015-06-13 13:33:20.375 164 12576.35 201.88 54630.95 88888.00 2015-06-13 13:33:20.500 164 12576.40 201.88 54630.93 88888.00 2015-06-13 13:33:20.625 164 12576.42 201.88 54630.93 88888.00 2015-06-13 13:33:20.750 164 12576.35 201.90 54630.93 88888.00 2015-06-13 13:33:20.875 164 12576.30 201.90 54630.93 88888.00 2015-06-13 13:33:21.000 164 12576.35 201.90 54630.93 88888.00 2015-06-13 13:33:21.125 164 12576.42 201.88 54630.95 88888.00 2015-06-13 13:33:21.250 164 12576.30 201.88 54630.93 88888.00 2015-06-13 13:33:21.375 164 12576.27 201.90 54630.93 88888.00 2015-06-13 13:33:21.500 164 12576.33 201.90 54630.95 88888.00 2015-06-13 13:33:21.625 164 12576.33 201.90 54630.95 88888.00 2015-06-13 13:33:21.750 164 12576.30 201.88 54630.95 88888.00 2015-06-13 13:33:21.875 164 12576.33 201.90 54630.95 88888.00 2015-06-13 13:33:22.000 164 12576.35 201.90 54630.93 88888.00 2015-06-13 13:33:22.125 164 12576.35 201.90 54630.97 88888.00 2015-06-13 13:33:22.250 164 12576.30 201.88 54630.95 88888.00 2015-06-13 13:33:22.375 164 12576.33 201.93 54630.97 88888.00 2015-06-13 13:33:22.500 164 12576.33 201.93 54630.95 88888.00 2015-06-13 13:33:22.625 164 12576.33 201.93 54630.93 88888.00 2015-06-13 13:33:22.750 164 12576.38 201.90 54630.97 88888.00 2015-06-13 13:33:22.875 164 12576.38 201.88 54630.97 88888.00 2015-06-13 13:33:23.000 164 12576.35 201.90 54630.97 88888.00 2015-06-13 13:33:23.125 164 12576.42 201.93 54630.97 88888.00 2015-06-13 13:33:23.250 164 12576.48 201.90 54630.93 88888.00 2015-06-13 13:33:23.375 164 12576.50 201.90 54630.95 88888.00 2015-06-13 13:33:23.500 164 12576.50 201.93 54630.97 88888.00 2015-06-13 13:33:23.625 164 12576.52 201.95 54630.97 88888.00 2015-06-13 13:33:23.750 164 12576.45 201.95 54630.97 88888.00 2015-06-13 13:33:23.875 164 12576.45 201.93 54630.95 88888.00 2015-06-13 13:33:24.000 164 12576.48 201.90 54630.95 88888.00 2015-06-13 13:33:24.125 164 12576.48 201.93 54630.97 88888.00 2015-06-13 13:33:24.250 164 12576.45 201.90 54630.95 88888.00 2015-06-13 13:33:24.375 164 12576.45 201.95 54630.93 88888.00 2015-06-13 13:33:24.500 164 12576.40 201.97 54630.93 88888.00 2015-06-13 13:33:24.625 164 12576.45 201.97 54630.90 88888.00 2015-06-13 13:33:24.750 164 12576.42 201.95 54630.93 88888.00 2015-06-13 13:33:24.875 164 12576.40 201.93 54630.93 88888.00 2015-06-13 13:33:25.000 164 12576.38 201.97 54630.97 88888.00 2015-06-13 13:33:25.125 164 12576.45 201.97 54630.95 88888.00 2015-06-13 13:33:25.250 164 12576.48 201.95 54630.93 88888.00 2015-06-13 13:33:25.375 164 12576.45 201.95 54630.93 88888.00 2015-06-13 13:33:25.500 164 12576.45 202.00 54630.95 88888.00 2015-06-13 13:33:25.625 164 12576.50 202.00 54630.95 88888.00 2015-06-13 13:33:25.750 164 12576.55 202.00 54630.97 88888.00 2015-06-13 13:33:25.875 164 12576.52 201.97 54630.97 88888.00 2015-06-13 13:33:26.000 164 12576.42 202.00 54630.93 88888.00 2015-06-13 13:33:26.125 164 12576.38 201.95 54630.95 88888.00 2015-06-13 13:33:26.250 164 12576.38 201.97 54630.97 88888.00 2015-06-13 13:33:26.375 164 12576.42 202.03 54630.97 88888.00 2015-06-13 13:33:26.500 164 12576.40 202.00 54630.95 88888.00 2015-06-13 13:33:26.625 164 12576.45 201.97 54630.93 88888.00 2015-06-13 13:33:26.750 164 12576.55 201.97 54630.97 88888.00 2015-06-13 13:33:26.875 164 12576.58 202.03 54631.00 88888.00 2015-06-13 13:33:27.000 164 12576.52 202.03 54631.00 88888.00 2015-06-13 13:33:27.125 164 12576.58 202.03 54630.97 88888.00 2015-06-13 13:33:27.250 164 12576.60 202.00 54630.95 88888.00 2015-06-13 13:33:27.375 164 12576.65 202.00 54630.93 88888.00 2015-06-13 13:33:27.500 164 12576.60 202.00 54630.93 88888.00 2015-06-13 13:33:27.625 164 12576.60 202.00 54630.93 88888.00 2015-06-13 13:33:27.750 164 12576.60 202.00 54630.95 88888.00 2015-06-13 13:33:27.875 164 12576.62 202.05 54630.97 88888.00 2015-06-13 13:33:28.000 164 12576.62 202.03 54630.97 88888.00 2015-06-13 13:33:28.125 164 12576.58 202.03 54630.97 88888.00 2015-06-13 13:33:28.250 164 12576.50 202.00 54630.95 88888.00 2015-06-13 13:33:28.375 164 12576.55 202.00 54630.95 88888.00 2015-06-13 13:33:28.500 164 12576.65 202.03 54630.95 88888.00 2015-06-13 13:33:28.625 164 12576.65 202.05 54630.95 88888.00 2015-06-13 13:33:28.750 164 12576.62 202.05 54630.95 88888.00 2015-06-13 13:33:28.875 164 12576.62 202.10 54630.95 88888.00 2015-06-13 13:33:29.000 164 12576.65 202.05 54630.88 88888.00 2015-06-13 13:33:29.125 164 12576.65 202.05 54630.90 88888.00 2015-06-13 13:33:29.250 164 12576.67 202.05 54630.95 88888.00 2015-06-13 13:33:29.375 164 12576.80 202.05 54630.95 88888.00 2015-06-13 13:33:29.500 164 12576.80 202.05 54630.95 88888.00 2015-06-13 13:33:29.625 164 12576.75 202.03 54630.93 88888.00 2015-06-13 13:33:29.750 164 12576.75 202.05 54630.95 88888.00 2015-06-13 13:33:29.875 164 12576.70 202.05 54630.97 88888.00 2015-06-13 13:33:30.000 164 12576.67 202.05 54631.00 88888.00 2015-06-13 13:33:30.125 164 12576.65 202.05 54631.00 88888.00 2015-06-13 13:33:30.250 164 12576.60 202.07 54631.03 88888.00 2015-06-13 13:33:30.375 164 12576.65 202.12 54631.00 88888.00 2015-06-13 13:33:30.500 164 12576.73 202.10 54630.93 88888.00 2015-06-13 13:33:30.625 164 12576.73 202.05 54630.93 88888.00 2015-06-13 13:33:30.750 164 12576.75 202.07 54630.95 88888.00 2015-06-13 13:33:30.875 164 12576.80 202.10 54630.95 88888.00 2015-06-13 13:33:31.000 164 12576.83 202.07 54630.93 88888.00 2015-06-13 13:33:31.125 164 12576.83 202.10 54630.95 88888.00 2015-06-13 13:33:31.250 164 12576.75 202.12 54630.93 88888.00 2015-06-13 13:33:31.375 164 12576.77 202.12 54630.95 88888.00 2015-06-13 13:33:31.500 164 12576.80 202.12 54630.95 88888.00 2015-06-13 13:33:31.625 164 12576.83 202.10 54630.95 88888.00 2015-06-13 13:33:31.750 164 12576.83 202.10 54630.95 88888.00 2015-06-13 13:33:31.875 164 12576.80 202.07 54630.90 88888.00 2015-06-13 13:33:32.000 164 12576.83 202.12 54630.95 88888.00 2015-06-13 13:33:32.125 164 12576.88 202.18 54630.95 88888.00 2015-06-13 13:33:32.250 164 12576.98 202.18 54630.97 88888.00 2015-06-13 13:33:32.375 164 12576.98 202.15 54630.95 88888.00 2015-06-13 13:33:32.500 164 12576.90 202.12 54630.93 88888.00 2015-06-13 13:33:32.625 164 12576.90 202.10 54630.90 88888.00 2015-06-13 13:33:32.750 164 12576.90 202.10 54630.93 88888.00 2015-06-13 13:33:32.875 164 12576.95 202.12 54630.95 88888.00 2015-06-13 13:33:33.000 164 12576.92 202.12 54630.97 88888.00 2015-06-13 13:33:33.125 164 12576.85 202.15 54630.95 88888.00 2015-06-13 13:33:33.250 164 12576.88 202.15 54630.97 88888.00 2015-06-13 13:33:33.375 164 12576.92 202.18 54630.97 88888.00 2015-06-13 13:33:33.500 164 12576.95 202.15 54630.95 88888.00 2015-06-13 13:33:33.625 164 12577.00 202.15 54630.95 88888.00 2015-06-13 13:33:33.750 164 12577.00 202.18 54630.97 88888.00 2015-06-13 13:33:33.875 164 12576.92 202.18 54630.93 88888.00 2015-06-13 13:33:34.000 164 12576.88 202.18 54630.90 88888.00 2015-06-13 13:33:34.125 164 12576.83 202.18 54630.95 88888.00 2015-06-13 13:33:34.250 164 12576.88 202.18 54630.97 88888.00 2015-06-13 13:33:34.375 164 12576.98 202.22 54630.95 88888.00 2015-06-13 13:33:34.500 164 12577.05 202.22 54630.95 88888.00 2015-06-13 13:33:34.625 164 12577.00 202.20 54630.95 88888.00 2015-06-13 13:33:34.750 164 12576.95 202.18 54630.95 88888.00 2015-06-13 13:33:34.875 164 12577.02 202.18 54630.97 88888.00 2015-06-13 13:33:35.000 164 12577.02 202.20 54630.93 88888.00 2015-06-13 13:33:35.125 164 12576.95 202.22 54631.00 88888.00 2015-06-13 13:33:35.250 164 12576.90 202.20 54630.95 88888.00 2015-06-13 13:33:35.375 164 12576.90 202.20 54630.95 88888.00 2015-06-13 13:33:35.500 164 12576.88 202.22 54630.97 88888.00 2015-06-13 13:33:35.625 164 12576.90 202.22 54630.97 88888.00 2015-06-13 13:33:35.750 164 12576.98 202.22 54631.00 88888.00 2015-06-13 13:33:35.875 164 12577.02 202.25 54630.95 88888.00 2015-06-13 13:33:36.000 164 12576.98 202.22 54630.97 88888.00 2015-06-13 13:33:36.125 164 12576.98 202.22 54630.97 88888.00 2015-06-13 13:33:36.250 164 12577.05 202.20 54630.93 88888.00 2015-06-13 13:33:36.375 164 12577.10 202.22 54630.95 88888.00 2015-06-13 13:33:36.500 164 12577.05 202.22 54630.97 88888.00 2015-06-13 13:33:36.625 164 12576.98 202.22 54630.95 88888.00 2015-06-13 13:33:36.750 164 12576.92 202.20 54630.97 88888.00 2015-06-13 13:33:36.875 164 12576.92 202.20 54630.97 88888.00 2015-06-13 13:33:37.000 164 12576.98 202.22 54630.95 88888.00 2015-06-13 13:33:37.125 164 12577.00 202.28 54630.97 88888.00 2015-06-13 13:33:37.250 164 12576.98 202.25 54631.00 88888.00 2015-06-13 13:33:37.375 164 12577.00 202.25 54630.97 88888.00 2015-06-13 13:33:37.500 164 12577.00 202.25 54630.97 88888.00 2015-06-13 13:33:37.625 164 12577.08 202.28 54630.95 88888.00 2015-06-13 13:33:37.750 164 12577.02 202.28 54630.93 88888.00 2015-06-13 13:33:37.875 164 12576.98 202.30 54630.97 88888.00 2015-06-13 13:33:38.000 164 12576.92 202.30 54630.90 88888.00 2015-06-13 13:33:38.125 164 12576.92 202.25 54630.93 88888.00 2015-06-13 13:33:38.250 164 12576.95 202.28 54630.95 88888.00 2015-06-13 13:33:38.375 164 12577.00 202.30 54630.97 88888.00 2015-06-13 13:33:38.500 164 12577.00 202.30 54630.95 88888.00 2015-06-13 13:33:38.625 164 12577.00 202.30 54630.95 88888.00 2015-06-13 13:33:38.750 164 12577.00 202.28 54630.95 88888.00 2015-06-13 13:33:38.875 164 12576.98 202.28 54631.00 88888.00 2015-06-13 13:33:39.000 164 12577.00 202.30 54630.97 88888.00 2015-06-13 13:33:39.125 164 12577.02 202.32 54630.97 88888.00 2015-06-13 13:33:39.250 164 12576.95 202.32 54630.97 88888.00 2015-06-13 13:33:39.375 164 12576.95 202.35 54630.97 88888.00 2015-06-13 13:33:39.500 164 12577.00 202.32 54631.00 88888.00 2015-06-13 13:33:39.625 164 12577.02 202.30 54630.97 88888.00 2015-06-13 13:33:39.750 164 12576.98 202.30 54630.95 88888.00 2015-06-13 13:33:39.875 164 12576.98 202.32 54630.95 88888.00 2015-06-13 13:33:40.000 164 12577.00 202.35 54630.97 88888.00 2015-06-13 13:33:40.125 164 12577.02 202.35 54630.97 88888.00 2015-06-13 13:33:40.250 164 12577.02 202.30 54630.95 88888.00 2015-06-13 13:33:40.375 164 12577.08 202.35 54630.95 88888.00 2015-06-13 13:33:40.500 164 12577.08 202.32 54630.95 88888.00 2015-06-13 13:33:40.625 164 12577.02 202.35 54631.00 88888.00 2015-06-13 13:33:40.750 164 12577.05 202.32 54631.00 88888.00 2015-06-13 13:33:40.875 164 12577.05 202.32 54630.97 88888.00 2015-06-13 13:33:41.000 164 12577.05 202.38 54630.95 88888.00 2015-06-13 13:33:41.125 164 12577.02 202.35 54630.95 88888.00 2015-06-13 13:33:41.250 164 12576.95 202.35 54630.97 88888.00 2015-06-13 13:33:41.375 164 12576.95 202.35 54631.00 88888.00 2015-06-13 13:33:41.500 164 12576.95 202.35 54630.97 88888.00 2015-06-13 13:33:41.625 164 12576.92 202.35 54630.97 88888.00 2015-06-13 13:33:41.750 164 12576.90 202.35 54630.93 88888.00 2015-06-13 13:33:41.875 164 12576.92 202.35 54630.95 88888.00 2015-06-13 13:33:42.000 164 12576.95 202.38 54630.95 88888.00 2015-06-13 13:33:42.125 164 12576.92 202.40 54630.97 88888.00 2015-06-13 13:33:42.250 164 12576.88 202.38 54630.93 88888.00 2015-06-13 13:33:42.375 164 12576.85 202.40 54630.97 88888.00 2015-06-13 13:33:42.500 164 12576.88 202.38 54630.97 88888.00 2015-06-13 13:33:42.625 164 12576.85 202.38 54630.93 88888.00 2015-06-13 13:33:42.750 164 12576.88 202.43 54630.95 88888.00 2015-06-13 13:33:42.875 164 12576.90 202.40 54631.00 88888.00 2015-06-13 13:33:43.000 164 12577.00 202.43 54631.00 88888.00 2015-06-13 13:33:43.125 164 12576.98 202.43 54631.00 88888.00 2015-06-13 13:33:43.250 164 12576.88 202.40 54630.97 88888.00 2015-06-13 13:33:43.375 164 12576.88 202.40 54631.00 88888.00 2015-06-13 13:33:43.500 164 12576.90 202.43 54631.00 88888.00 2015-06-13 13:33:43.625 164 12576.92 202.40 54630.97 88888.00 2015-06-13 13:33:43.750 164 12576.90 202.38 54630.97 88888.00 2015-06-13 13:33:43.875 164 12576.92 202.40 54631.00 88888.00 2015-06-13 13:33:44.000 164 12576.92 202.43 54631.00 88888.00 2015-06-13 13:33:44.125 164 12576.88 202.43 54631.03 88888.00 2015-06-13 13:33:44.250 164 12576.83 202.43 54631.03 88888.00 2015-06-13 13:33:44.375 164 12576.92 202.43 54631.03 88888.00 2015-06-13 13:33:44.500 164 12576.90 202.43 54631.03 88888.00 2015-06-13 13:33:44.625 164 12576.88 202.43 54630.95 88888.00 2015-06-13 13:33:44.750 164 12576.83 202.43 54630.97 88888.00 2015-06-13 13:33:44.875 164 12576.88 202.45 54630.97 88888.00 2015-06-13 13:33:45.000 164 12576.88 202.43 54630.97 88888.00 2015-06-13 13:33:45.125 164 12576.83 202.40 54630.97 88888.00 2015-06-13 13:33:45.250 164 12576.80 202.40 54630.97 88888.00 2015-06-13 13:33:45.375 164 12576.83 202.40 54631.00 88888.00 2015-06-13 13:33:45.500 164 12576.88 202.43 54630.95 88888.00 2015-06-13 13:33:45.625 164 12576.92 202.45 54630.95 88888.00 2015-06-13 13:33:45.750 164 12576.95 202.45 54631.03 88888.00 2015-06-13 13:33:45.875 164 12576.90 202.45 54631.00 88888.00 2015-06-13 13:33:46.000 164 12576.88 202.43 54630.97 88888.00 2015-06-13 13:33:46.125 164 12576.85 202.43 54630.97 88888.00 2015-06-13 13:33:46.250 164 12576.85 202.43 54631.03 88888.00 2015-06-13 13:33:46.375 164 12576.85 202.45 54631.05 88888.00 2015-06-13 13:33:46.500 164 12576.83 202.43 54631.07 88888.00 2015-06-13 13:33:46.625 164 12576.80 202.40 54631.05 88888.00 2015-06-13 13:33:46.750 164 12576.83 202.40 54631.03 88888.00 2015-06-13 13:33:46.875 164 12576.83 202.40 54631.03 88888.00 2015-06-13 13:33:47.000 164 12576.77 202.40 54631.03 88888.00 2015-06-13 13:33:47.125 164 12576.75 202.43 54631.05 88888.00 2015-06-13 13:33:47.250 164 12576.73 202.43 54631.10 88888.00 2015-06-13 13:33:47.375 164 12576.80 202.45 54631.05 88888.00 2015-06-13 13:33:47.500 164 12576.85 202.45 54631.10 88888.00 2015-06-13 13:33:47.625 164 12576.85 202.43 54631.07 88888.00 2015-06-13 13:33:47.750 164 12576.80 202.43 54631.05 88888.00 2015-06-13 13:33:47.875 164 12576.83 202.43 54631.05 88888.00 2015-06-13 13:33:48.000 164 12576.80 202.40 54631.03 88888.00 2015-06-13 13:33:48.125 164 12576.77 202.43 54631.05 88888.00 2015-06-13 13:33:48.250 164 12576.75 202.40 54631.07 88888.00 2015-06-13 13:33:48.375 164 12576.77 202.40 54631.07 88888.00 2015-06-13 13:33:48.500 164 12576.77 202.43 54631.05 88888.00 2015-06-13 13:33:48.625 164 12576.83 202.40 54631.07 88888.00 2015-06-13 13:33:48.750 164 12576.83 202.43 54631.07 88888.00 2015-06-13 13:33:48.875 164 12576.77 202.40 54631.07 88888.00 2015-06-13 13:33:49.000 164 12576.80 202.38 54631.07 88888.00 2015-06-13 13:33:49.125 164 12576.85 202.40 54631.07 88888.00 2015-06-13 13:33:49.250 164 12576.83 202.40 54631.07 88888.00 2015-06-13 13:33:49.375 164 12576.85 202.40 54631.07 88888.00 2015-06-13 13:33:49.500 164 12576.75 202.45 54631.07 88888.00 2015-06-13 13:33:49.625 164 12576.67 202.45 54631.07 88888.00 2015-06-13 13:33:49.750 164 12576.67 202.43 54631.07 88888.00 2015-06-13 13:33:49.875 164 12576.73 202.43 54631.07 88888.00 2015-06-13 13:33:50.000 164 12576.75 202.43 54631.05 88888.00 2015-06-13 13:33:50.125 164 12576.70 202.40 54631.05 88888.00 2015-06-13 13:33:50.250 164 12576.65 202.38 54631.07 88888.00 2015-06-13 13:33:50.375 164 12576.70 202.40 54631.07 88888.00 2015-06-13 13:33:50.500 164 12576.75 202.43 54631.10 88888.00 2015-06-13 13:33:50.625 164 12576.73 202.43 54631.10 88888.00 2015-06-13 13:33:50.750 164 12576.67 202.40 54631.07 88888.00 2015-06-13 13:33:50.875 164 12576.62 202.43 54631.07 88888.00 2015-06-13 13:33:51.000 164 12576.58 202.40 54631.07 88888.00 2015-06-13 13:33:51.125 164 12576.58 202.43 54631.12 88888.00 2015-06-13 13:33:51.250 164 12576.58 202.40 54631.10 88888.00 2015-06-13 13:33:51.375 164 12576.58 202.40 54631.07 88888.00 2015-06-13 13:33:51.500 164 12576.60 202.40 54631.10 88888.00 2015-06-13 13:33:51.625 164 12576.62 202.40 54631.12 88888.00 2015-06-13 13:33:51.750 164 12576.62 202.38 54631.12 88888.00 2015-06-13 13:33:51.875 164 12576.62 202.38 54631.12 88888.00 2015-06-13 13:33:52.000 164 12576.65 202.38 54631.12 88888.00 2015-06-13 13:33:52.125 164 12576.67 202.38 54631.10 88888.00 2015-06-13 13:33:52.250 164 12576.62 202.38 54631.10 88888.00 2015-06-13 13:33:52.375 164 12576.62 202.40 54631.10 88888.00 2015-06-13 13:33:52.500 164 12576.55 202.38 54631.12 88888.00 2015-06-13 13:33:52.625 164 12576.60 202.40 54631.10 88888.00 2015-06-13 13:33:52.750 164 12576.60 202.40 54631.12 88888.00 2015-06-13 13:33:52.875 164 12576.62 202.40 54631.15 88888.00 2015-06-13 13:33:53.000 164 12576.62 202.38 54631.12 88888.00 2015-06-13 13:33:53.125 164 12576.67 202.38 54631.15 88888.00 2015-06-13 13:33:53.250 164 12576.65 202.40 54631.12 88888.00 2015-06-13 13:33:53.375 164 12576.67 202.43 54631.15 88888.00 2015-06-13 13:33:53.500 164 12576.65 202.38 54631.15 88888.00 2015-06-13 13:33:53.625 164 12576.65 202.38 54631.15 88888.00 2015-06-13 13:33:53.750 164 12576.65 202.38 54631.12 88888.00 2015-06-13 13:33:53.875 164 12576.60 202.38 54631.15 88888.00 2015-06-13 13:33:54.000 164 12576.62 202.38 54631.15 88888.00 2015-06-13 13:33:54.125 164 12576.67 202.38 54631.12 88888.00 2015-06-13 13:33:54.250 164 12576.70 202.38 54631.15 88888.00 2015-06-13 13:33:54.375 164 12576.65 202.40 54631.12 88888.00 2015-06-13 13:33:54.500 164 12576.55 202.38 54631.12 88888.00 2015-06-13 13:33:54.625 164 12576.55 202.38 54631.12 88888.00 2015-06-13 13:33:54.750 164 12576.60 202.40 54631.15 88888.00 2015-06-13 13:33:54.875 164 12576.67 202.38 54631.10 88888.00 2015-06-13 13:33:55.000 164 12576.70 202.35 54631.12 88888.00 2015-06-13 13:33:55.125 164 12576.67 202.38 54631.15 88888.00 2015-06-13 13:33:55.250 164 12576.65 202.40 54631.12 88888.00 2015-06-13 13:33:55.375 164 12576.62 202.38 54631.10 88888.00 2015-06-13 13:33:55.500 164 12576.62 202.35 54631.12 88888.00 2015-06-13 13:33:55.625 164 12576.62 202.38 54631.12 88888.00 2015-06-13 13:33:55.750 164 12576.65 202.35 54631.12 88888.00 2015-06-13 13:33:55.875 164 12576.67 202.35 54631.12 88888.00 2015-06-13 13:33:56.000 164 12576.62 202.35 54631.12 88888.00 2015-06-13 13:33:56.125 164 12576.60 202.35 54631.15 88888.00 2015-06-13 13:33:56.250 164 12576.62 202.35 54631.15 88888.00 2015-06-13 13:33:56.375 164 12576.60 202.38 54631.12 88888.00 2015-06-13 13:33:56.500 164 12576.65 202.35 54631.15 88888.00 2015-06-13 13:33:56.625 164 12576.65 202.32 54631.12 88888.00 2015-06-13 13:33:56.750 164 12576.67 202.32 54631.15 88888.00 2015-06-13 13:33:56.875 164 12576.73 202.32 54631.12 88888.00 2015-06-13 13:33:57.000 164 12576.75 202.30 54631.10 88888.00 2015-06-13 13:33:57.125 164 12576.75 202.32 54631.12 88888.00 2015-06-13 13:33:57.250 164 12576.73 202.30 54631.12 88888.00 2015-06-13 13:33:57.375 164 12576.70 202.32 54631.12 88888.00 2015-06-13 13:33:57.500 164 12576.67 202.30 54631.15 88888.00 2015-06-13 13:33:57.625 164 12576.70 202.30 54631.15 88888.00 2015-06-13 13:33:57.750 164 12576.70 202.32 54631.15 88888.00 2015-06-13 13:33:57.875 164 12576.70 202.32 54631.18 88888.00 2015-06-13 13:33:58.000 164 12576.73 202.30 54631.15 88888.00 2015-06-13 13:33:58.125 164 12576.75 202.28 54631.12 88888.00 2015-06-13 13:33:58.250 164 12576.77 202.28 54631.12 88888.00 2015-06-13 13:33:58.375 164 12576.80 202.30 54631.12 88888.00 2015-06-13 13:33:58.500 164 12576.73 202.28 54631.12 88888.00 2015-06-13 13:33:58.625 164 12576.73 202.28 54631.12 88888.00 2015-06-13 13:33:58.750 164 12576.75 202.25 54631.12 88888.00 2015-06-13 13:33:58.875 164 12576.75 202.28 54631.15 88888.00 2015-06-13 13:33:59.000 164 12576.73 202.28 54631.15 88888.00 2015-06-13 13:33:59.125 164 12576.80 202.28 54631.18 88888.00 2015-06-13 13:33:59.250 164 12576.80 202.30 54631.15 88888.00 2015-06-13 13:33:59.375 164 12576.85 202.30 54631.18 88888.00 2015-06-13 13:33:59.500 164 12576.77 202.30 54631.12 88888.00 2015-06-13 13:33:59.625 164 12576.75 202.30 54631.12 88888.00 2015-06-13 13:33:59.750 164 12576.67 202.30 54631.12 88888.00 2015-06-13 13:33:59.875 164 12576.70 202.25 54631.12 88888.00 2015-06-13 13:34:00.000 164 12576.75 202.25 54631.15 88888.00 2015-06-13 13:34:00.125 164 12576.75 202.25 54631.15 88888.00 2015-06-13 13:34:00.250 164 12576.73 202.25 54631.15 88888.00 2015-06-13 13:34:00.375 164 12576.73 202.25 54631.15 88888.00 2015-06-13 13:34:00.500 164 12576.73 202.25 54631.18 88888.00 2015-06-13 13:34:00.625 164 12576.65 202.28 54631.15 88888.00 2015-06-13 13:34:00.750 164 12576.65 202.28 54631.15 88888.00 2015-06-13 13:34:00.875 164 12576.75 202.25 54631.18 88888.00 2015-06-13 13:34:01.000 164 12576.77 202.25 54631.18 88888.00 2015-06-13 13:34:01.125 164 12576.80 202.28 54631.20 88888.00 2015-06-13 13:34:01.250 164 12576.75 202.28 54631.20 88888.00 2015-06-13 13:34:01.375 164 12576.75 202.28 54631.20 88888.00 2015-06-13 13:34:01.500 164 12576.73 202.22 54631.20 88888.00 2015-06-13 13:34:01.625 164 12576.73 202.25 54631.18 88888.00 2015-06-13 13:34:01.750 164 12576.75 202.25 54631.15 88888.00 2015-06-13 13:34:01.875 164 12576.80 202.28 54631.18 88888.00 2015-06-13 13:34:02.000 164 12576.85 202.30 54631.18 88888.00 2015-06-13 13:34:02.125 164 12576.85 202.28 54631.18 88888.00 2015-06-13 13:34:02.250 164 12576.88 202.25 54631.20 88888.00 2015-06-13 13:34:02.375 164 12576.90 202.28 54631.20 88888.00 2015-06-13 13:34:02.500 164 12576.85 202.28 54631.18 88888.00 2015-06-13 13:34:02.625 164 12576.83 202.28 54631.15 88888.00 2015-06-13 13:34:02.750 164 12576.83 202.22 54631.15 88888.00 2015-06-13 13:34:02.875 164 12576.83 202.22 54631.20 88888.00 2015-06-13 13:34:03.000 164 12576.83 202.22 54631.18 88888.00 2015-06-13 13:34:03.125 164 12576.88 202.28 54631.18 88888.00 2015-06-13 13:34:03.250 164 12576.88 202.25 54631.15 88888.00 2015-06-13 13:34:03.375 164 12576.98 202.25 54631.18 88888.00 2015-06-13 13:34:03.500 164 12576.95 202.22 54631.18 88888.00 2015-06-13 13:34:03.625 164 12576.90 202.18 54631.18 88888.00 2015-06-13 13:34:03.750 164 12576.95 202.18 54631.15 88888.00 2015-06-13 13:34:03.875 164 12577.00 202.20 54631.15 88888.00 2015-06-13 13:34:04.000 164 12577.05 202.20 54631.15 88888.00 2015-06-13 13:34:04.125 164 12577.02 202.20 54631.15 88888.00 2015-06-13 13:34:04.250 164 12576.98 202.22 54631.20 88888.00 2015-06-13 13:34:04.375 164 12577.00 202.25 54631.20 88888.00 2015-06-13 13:34:04.500 164 12576.95 202.22 54631.18 88888.00 2015-06-13 13:34:04.625 164 12576.92 202.22 54631.18 88888.00 2015-06-13 13:34:04.750 164 12576.88 202.20 54631.18 88888.00 2015-06-13 13:34:04.875 164 12577.00 202.20 54631.15 88888.00 2015-06-13 13:34:05.000 164 12577.08 202.22 54631.18 88888.00 2015-06-13 13:34:05.125 164 12577.00 202.22 54631.20 88888.00 2015-06-13 13:34:05.250 164 12576.92 202.18 54631.18 88888.00 2015-06-13 13:34:05.375 164 12576.98 202.18 54631.15 88888.00 2015-06-13 13:34:05.500 164 12577.00 202.22 54631.18 88888.00 2015-06-13 13:34:05.625 164 12577.05 202.22 54631.20 88888.00 2015-06-13 13:34:05.750 164 12577.02 202.22 54631.20 88888.00 2015-06-13 13:34:05.875 164 12577.02 202.22 54631.18 88888.00 2015-06-13 13:34:06.000 164 12577.05 202.20 54631.15 88888.00 2015-06-13 13:34:06.125 164 12576.98 202.20 54631.18 88888.00 2015-06-13 13:34:06.250 164 12576.95 202.20 54631.18 88888.00 2015-06-13 13:34:06.375 164 12577.02 202.22 54631.18 88888.00 2015-06-13 13:34:06.500 164 12577.08 202.22 54631.18 88888.00 2015-06-13 13:34:06.625 164 12577.08 202.20 54631.15 88888.00 2015-06-13 13:34:06.750 164 12577.05 202.20 54631.15 88888.00 2015-06-13 13:34:06.875 164 12577.05 202.20 54631.18 88888.00 2015-06-13 13:34:07.000 164 12577.12 202.18 54631.18 88888.00 2015-06-13 13:34:07.125 164 12577.10 202.18 54631.18 88888.00 2015-06-13 13:34:07.250 164 12577.00 202.20 54631.15 88888.00 2015-06-13 13:34:07.375 164 12577.02 202.25 54631.15 88888.00 2015-06-13 13:34:07.500 164 12577.02 202.22 54631.18 88888.00 2015-06-13 13:34:07.625 164 12577.05 202.20 54631.20 88888.00 2015-06-13 13:34:07.750 164 12577.00 202.20 54631.20 88888.00 2015-06-13 13:34:07.875 164 12577.02 202.22 54631.18 88888.00 2015-06-13 13:34:08.000 164 12577.12 202.22 54631.18 88888.00 2015-06-13 13:34:08.125 164 12577.12 202.20 54631.20 88888.00 2015-06-13 13:34:08.250 164 12577.05 202.15 54631.18 88888.00 2015-06-13 13:34:08.375 164 12577.05 202.20 54631.15 88888.00 2015-06-13 13:34:08.500 164 12577.08 202.22 54631.18 88888.00 2015-06-13 13:34:08.625 164 12577.02 202.20 54631.18 88888.00 2015-06-13 13:34:08.750 164 12577.00 202.15 54631.18 88888.00 2015-06-13 13:34:08.875 164 12577.02 202.15 54631.18 88888.00 2015-06-13 13:34:09.000 164 12577.05 202.20 54631.18 88888.00 2015-06-13 13:34:09.125 164 12577.08 202.20 54631.20 88888.00 2015-06-13 13:34:09.250 164 12577.10 202.18 54631.18 88888.00 2015-06-13 13:34:09.375 164 12577.05 202.20 54631.20 88888.00 2015-06-13 13:34:09.500 164 12577.08 202.18 54631.18 88888.00 2015-06-13 13:34:09.625 164 12577.02 202.18 54631.18 88888.00 2015-06-13 13:34:09.750 164 12577.02 202.18 54631.18 88888.00 2015-06-13 13:34:09.875 164 12577.10 202.18 54631.18 88888.00 2015-06-13 13:34:10.000 164 12577.12 202.22 54631.18 88888.00 2015-06-13 13:34:10.125 164 12577.12 202.22 54631.22 88888.00 2015-06-13 13:34:10.250 164 12577.15 202.20 54631.22 88888.00 2015-06-13 13:34:10.375 164 12577.20 202.20 54631.22 88888.00 2015-06-13 13:34:10.500 164 12577.15 202.20 54631.20 88888.00 2015-06-13 13:34:10.625 164 12577.12 202.22 54631.20 88888.00 2015-06-13 13:34:10.750 164 12577.10 202.20 54631.20 88888.00 2015-06-13 13:34:10.875 164 12577.08 202.18 54631.20 88888.00 2015-06-13 13:34:11.000 164 12577.10 202.18 54631.20 88888.00 2015-06-13 13:34:11.125 164 12577.08 202.18 54631.18 88888.00 2015-06-13 13:34:11.250 164 12577.02 202.18 54631.20 88888.00 2015-06-13 13:34:11.375 164 12577.08 202.18 54631.20 88888.00 2015-06-13 13:34:11.500 164 12577.10 202.18 54631.20 88888.00 2015-06-13 13:34:11.625 164 12577.08 202.20 54631.22 88888.00 2015-06-13 13:34:11.750 164 12577.02 202.20 54631.20 88888.00 2015-06-13 13:34:11.875 164 12577.00 202.22 54631.20 88888.00 2015-06-13 13:34:12.000 164 12577.08 202.22 54631.20 88888.00 2015-06-13 13:34:12.125 164 12577.08 202.20 54631.22 88888.00 2015-06-13 13:34:12.250 164 12577.05 202.20 54631.22 88888.00 2015-06-13 13:34:12.375 164 12577.10 202.20 54631.20 88888.00 2015-06-13 13:34:12.500 164 12577.12 202.18 54631.20 88888.00 2015-06-13 13:34:12.625 164 12577.17 202.18 54631.20 88888.00 2015-06-13 13:34:12.750 164 12577.20 202.20 54631.20 88888.00 2015-06-13 13:34:12.875 164 12577.12 202.22 54631.22 88888.00 2015-06-13 13:34:13.000 164 12577.15 202.22 54631.20 88888.00 2015-06-13 13:34:13.125 164 12577.12 202.20 54631.20 88888.00 2015-06-13 13:34:13.250 164 12577.10 202.18 54631.20 88888.00 2015-06-13 13:34:13.375 164 12577.12 202.22 54631.20 88888.00 2015-06-13 13:34:13.500 164 12577.12 202.25 54631.18 88888.00 2015-06-13 13:34:13.625 164 12577.15 202.25 54631.20 88888.00 2015-06-13 13:34:13.750 164 12577.10 202.25 54631.20 88888.00 2015-06-13 13:34:13.875 164 12577.05 202.25 54631.22 88888.00 2015-06-13 13:34:14.000 164 12577.12 202.28 54631.22 88888.00 2015-06-13 13:34:14.125 164 12577.12 202.30 54631.22 88888.00 2015-06-13 13:34:14.250 164 12577.10 202.28 54631.22 88888.00 2015-06-13 13:34:14.375 164 12577.05 202.28 54631.22 88888.00 2015-06-13 13:34:14.500 164 12577.08 202.28 54631.22 88888.00 2015-06-13 13:34:14.625 164 12577.10 202.30 54631.22 88888.00 2015-06-13 13:34:14.750 164 12577.12 202.30 54631.25 88888.00 2015-06-13 13:34:14.875 164 12577.08 202.28 54631.22 88888.00 2015-06-13 13:34:15.000 164 12577.05 202.30 54631.20 88888.00 2015-06-13 13:34:15.125 164 12577.02 202.30 54631.20 88888.00 2015-06-13 13:34:15.250 164 12577.08 202.25 54631.20 88888.00 2015-06-13 13:34:15.375 164 12577.17 202.30 54631.22 88888.00 2015-06-13 13:34:15.500 164 12577.15 202.32 54631.22 88888.00 2015-06-13 13:34:15.625 164 12577.08 202.30 54631.22 88888.00 2015-06-13 13:34:15.750 164 12577.02 202.28 54631.22 88888.00 2015-06-13 13:34:15.875 164 12577.05 202.30 54631.22 88888.00 2015-06-13 13:34:16.000 164 12577.12 202.32 54631.22 88888.00 2015-06-13 13:34:16.125 164 12577.20 202.35 54631.22 88888.00 2015-06-13 13:34:16.250 164 12577.17 202.35 54631.25 88888.00 2015-06-13 13:34:16.375 164 12577.17 202.38 54631.28 88888.00 2015-06-13 13:34:16.500 164 12577.12 202.40 54631.30 88888.00 2015-06-13 13:34:16.625 164 12577.12 202.38 54631.28 88888.00 2015-06-13 13:34:16.750 164 12577.15 202.35 54631.25 88888.00 2015-06-13 13:34:16.875 164 12577.20 202.38 54631.22 88888.00 2015-06-13 13:34:17.000 164 12577.17 202.35 54631.22 88888.00 2015-06-13 13:34:17.125 164 12577.15 202.38 54631.22 88888.00 2015-06-13 13:34:17.250 164 12577.17 202.35 54631.22 88888.00 2015-06-13 13:34:17.375 164 12577.17 202.35 54631.18 88888.00 2015-06-13 13:34:17.500 164 12577.15 202.38 54631.20 88888.00 2015-06-13 13:34:17.625 164 12577.15 202.38 54631.22 88888.00 2015-06-13 13:34:17.750 164 12577.17 202.40 54631.22 88888.00 2015-06-13 13:34:17.875 164 12577.23 202.40 54631.22 88888.00 2015-06-13 13:34:18.000 164 12577.23 202.43 54631.22 88888.00 2015-06-13 13:34:18.125 164 12577.20 202.43 54631.22 88888.00 2015-06-13 13:34:18.250 164 12577.15 202.43 54631.22 88888.00 2015-06-13 13:34:18.375 164 12577.15 202.43 54631.22 88888.00 2015-06-13 13:34:18.500 164 12577.15 202.43 54631.22 88888.00 2015-06-13 13:34:18.625 164 12577.17 202.43 54631.18 88888.00 2015-06-13 13:34:18.750 164 12577.20 202.43 54631.18 88888.00 2015-06-13 13:34:18.875 164 12577.23 202.45 54631.18 88888.00 2015-06-13 13:34:19.000 164 12577.25 202.45 54631.18 88888.00 2015-06-13 13:34:19.125 164 12577.25 202.47 54631.20 88888.00 2015-06-13 13:34:19.250 164 12577.20 202.43 54631.18 88888.00 2015-06-13 13:34:19.375 164 12577.23 202.43 54631.20 88888.00 2015-06-13 13:34:19.500 164 12577.20 202.43 54631.20 88888.00 2015-06-13 13:34:19.625 164 12577.20 202.47 54631.20 88888.00 2015-06-13 13:34:19.750 164 12577.25 202.50 54631.22 88888.00 2015-06-13 13:34:19.875 164 12577.27 202.50 54631.22 88888.00 2015-06-13 13:34:20.000 164 12577.27 202.50 54631.20 88888.00 2015-06-13 13:34:20.125 164 12577.30 202.47 54631.20 88888.00 2015-06-13 13:34:20.250 164 12577.27 202.53 54631.22 88888.00 2015-06-13 13:34:20.375 164 12577.27 202.55 54631.25 88888.00 2015-06-13 13:34:20.500 164 12577.27 202.55 54631.25 88888.00 2015-06-13 13:34:20.625 164 12577.25 202.55 54631.22 88888.00 2015-06-13 13:34:20.750 164 12577.25 202.53 54631.22 88888.00 2015-06-13 13:34:20.875 164 12577.27 202.55 54631.22 88888.00 2015-06-13 13:34:21.000 164 12577.27 202.53 54631.22 88888.00 2015-06-13 13:34:21.125 164 12577.23 202.55 54631.22 88888.00 2015-06-13 13:34:21.250 164 12577.20 202.57 54631.20 88888.00 2015-06-13 13:34:21.375 164 12577.30 202.60 54631.22 88888.00 2015-06-13 13:34:21.500 164 12577.38 202.60 54631.22 88888.00 2015-06-13 13:34:21.625 164 12577.35 202.60 54631.20 88888.00 2015-06-13 13:34:21.750 164 12577.35 202.60 54631.20 88888.00 2015-06-13 13:34:21.875 164 12577.35 202.62 54631.22 88888.00 2015-06-13 13:34:22.000 164 12577.35 202.62 54631.20 88888.00 2015-06-13 13:34:22.125 164 12577.33 202.60 54631.20 88888.00 2015-06-13 13:34:22.250 164 12577.35 202.65 54631.20 88888.00 2015-06-13 13:34:22.375 164 12577.35 202.65 54631.22 88888.00 2015-06-13 13:34:22.500 164 12577.35 202.65 54631.20 88888.00 2015-06-13 13:34:22.625 164 12577.35 202.65 54631.20 88888.00 2015-06-13 13:34:22.750 164 12577.35 202.68 54631.25 88888.00 2015-06-13 13:34:22.875 164 12577.40 202.72 54631.25 88888.00 2015-06-13 13:34:23.000 164 12577.38 202.72 54631.22 88888.00 2015-06-13 13:34:23.125 164 12577.35 202.72 54631.25 88888.00 2015-06-13 13:34:23.250 164 12577.33 202.72 54631.22 88888.00 2015-06-13 13:34:23.375 164 12577.42 202.75 54631.22 88888.00 2015-06-13 13:34:23.500 164 12577.40 202.72 54631.25 88888.00 2015-06-13 13:34:23.625 164 12577.35 202.70 54631.22 88888.00 2015-06-13 13:34:23.750 164 12577.38 202.70 54631.22 88888.00 2015-06-13 13:34:23.875 164 12577.35 202.70 54631.25 88888.00 2015-06-13 13:34:24.000 164 12577.33 202.75 54631.22 88888.00 2015-06-13 13:34:24.125 164 12577.33 202.75 54631.22 88888.00 2015-06-13 13:34:24.250 164 12577.35 202.78 54631.25 88888.00 2015-06-13 13:34:24.375 164 12577.38 202.75 54631.28 88888.00 2015-06-13 13:34:24.500 164 12577.40 202.78 54631.22 88888.00 2015-06-13 13:34:24.625 164 12577.40 202.78 54631.22 88888.00 2015-06-13 13:34:24.750 164 12577.38 202.75 54631.25 88888.00 2015-06-13 13:34:24.875 164 12577.38 202.75 54631.25 88888.00 2015-06-13 13:34:25.000 164 12577.45 202.78 54631.28 88888.00 2015-06-13 13:34:25.125 164 12577.50 202.75 54631.28 88888.00 2015-06-13 13:34:25.250 164 12577.40 202.72 54631.28 88888.00 2015-06-13 13:34:25.375 164 12577.42 202.78 54631.28 88888.00 2015-06-13 13:34:25.500 164 12577.48 202.80 54631.28 88888.00 2015-06-13 13:34:25.625 164 12577.48 202.80 54631.22 88888.00 2015-06-13 13:34:25.750 164 12577.40 202.80 54631.20 88888.00 2015-06-13 13:34:25.875 164 12577.38 202.82 54631.20 88888.00 2015-06-13 13:34:26.000 164 12577.40 202.80 54631.22 88888.00 2015-06-13 13:34:26.125 164 12577.45 202.80 54631.25 88888.00 2015-06-13 13:34:26.250 164 12577.40 202.82 54631.22 88888.00 2015-06-13 13:34:26.375 164 12577.35 202.82 54631.22 88888.00 2015-06-13 13:34:26.500 164 12577.33 202.80 54631.20 88888.00 2015-06-13 13:34:26.625 164 12577.33 202.88 54631.22 88888.00 2015-06-13 13:34:26.750 164 12577.42 202.90 54631.28 88888.00 2015-06-13 13:34:26.875 164 12577.42 202.93 54631.25 88888.00 2015-06-13 13:34:27.000 164 12577.38 202.90 54631.22 88888.00 2015-06-13 13:34:27.125 164 12577.38 202.85 54631.25 88888.00 2015-06-13 13:34:27.250 164 12577.27 202.88 54631.30 88888.00 2015-06-13 13:34:27.375 164 12577.27 202.90 54631.28 88888.00 2015-06-13 13:34:27.500 164 12577.38 202.90 54631.25 88888.00 2015-06-13 13:34:27.625 164 12577.48 202.88 54631.28 88888.00 2015-06-13 13:34:27.750 164 12577.40 202.85 54631.25 88888.00 2015-06-13 13:34:27.875 164 12577.33 202.90 54631.25 88888.00 2015-06-13 13:34:28.000 164 12577.38 202.93 54631.25 88888.00 2015-06-13 13:34:28.125 164 12577.42 202.97 54631.30 88888.00 2015-06-13 13:34:28.250 164 12577.42 202.95 54631.25 88888.00 2015-06-13 13:34:28.375 164 12577.40 202.97 54631.28 88888.00 2015-06-13 13:34:28.500 164 12577.33 202.97 54631.25 88888.00 2015-06-13 13:34:28.625 164 12577.30 202.95 54631.25 88888.00 2015-06-13 13:34:28.750 164 12577.30 202.95 54631.25 88888.00 2015-06-13 13:34:28.875 164 12577.27 202.95 54631.28 88888.00 2015-06-13 13:34:29.000 164 12577.33 202.97 54631.28 88888.00 2015-06-13 13:34:29.125 164 12577.33 202.97 54631.28 88888.00 2015-06-13 13:34:29.250 164 12577.25 202.95 54631.28 88888.00 2015-06-13 13:34:29.375 164 12577.25 202.97 54631.22 88888.00 2015-06-13 13:34:29.500 164 12577.30 203.00 54631.22 88888.00 2015-06-13 13:34:29.625 164 12577.33 203.00 54631.25 88888.00 2015-06-13 13:34:29.750 164 12577.30 203.00 54631.25 88888.00 2015-06-13 13:34:29.875 164 12577.38 203.00 54631.30 88888.00 2015-06-13 13:34:30.000 164 12577.38 202.97 54631.28 88888.00 2015-06-13 13:34:30.125 164 12577.33 202.97 54631.25 88888.00 2015-06-13 13:34:30.250 164 12577.23 202.97 54631.28 88888.00 2015-06-13 13:34:30.375 164 12577.25 203.00 54631.30 88888.00 2015-06-13 13:34:30.500 164 12577.33 203.03 54631.30 88888.00 2015-06-13 13:34:30.625 164 12577.38 203.05 54631.32 88888.00 2015-06-13 13:34:30.750 164 12577.33 203.03 54631.28 88888.00 2015-06-13 13:34:30.875 164 12577.27 203.05 54631.30 88888.00 2015-06-13 13:34:31.000 164 12577.25 203.00 54631.32 88888.00 2015-06-13 13:34:31.125 164 12577.25 203.03 54631.32 88888.00 2015-06-13 13:34:31.250 164 12577.30 203.05 54631.38 88888.00 2015-06-13 13:34:31.375 164 12577.38 203.10 54631.32 88888.00 2015-06-13 13:34:31.500 164 12577.33 203.10 54631.35 88888.00 2015-06-13 13:34:31.625 164 12577.30 203.05 54631.35 88888.00 2015-06-13 13:34:31.750 164 12577.23 203.03 54631.30 88888.00 2015-06-13 13:34:31.875 164 12577.20 203.05 54631.28 88888.00 2015-06-13 13:34:32.000 164 12577.17 203.07 54631.30 88888.00 2015-06-13 13:34:32.125 164 12577.17 203.10 54631.32 88888.00 2015-06-13 13:34:32.250 164 12577.23 203.10 54631.35 88888.00 2015-06-13 13:34:32.375 164 12577.23 203.07 54631.38 88888.00 2015-06-13 13:34:32.500 164 12577.17 203.05 54631.35 88888.00 2015-06-13 13:34:32.625 164 12577.23 203.07 54631.38 88888.00 2015-06-13 13:34:32.750 164 12577.23 203.07 54631.35 88888.00 2015-06-13 13:34:32.875 164 12577.23 203.03 54631.35 88888.00 2015-06-13 13:34:33.000 164 12577.23 203.05 54631.32 88888.00 2015-06-13 13:34:33.125 164 12577.15 203.03 54631.35 88888.00 2015-06-13 13:34:33.250 164 12577.12 203.03 54631.35 88888.00 2015-06-13 13:34:33.375 164 12577.15 203.03 54631.35 88888.00 2015-06-13 13:34:33.500 164 12577.17 203.03 54631.30 88888.00 2015-06-13 13:34:33.625 164 12577.12 203.03 54631.30 88888.00 2015-06-13 13:34:33.750 164 12577.17 203.05 54631.35 88888.00 2015-06-13 13:34:33.875 164 12577.23 203.05 54631.38 88888.00 2015-06-13 13:34:34.000 164 12577.23 203.03 54631.38 88888.00 2015-06-13 13:34:34.125 164 12577.17 203.05 54631.32 88888.00 2015-06-13 13:34:34.250 164 12577.17 203.03 54631.35 88888.00 2015-06-13 13:34:34.375 164 12577.23 203.03 54631.38 88888.00 2015-06-13 13:34:34.500 164 12577.23 203.03 54631.38 88888.00 2015-06-13 13:34:34.625 164 12577.15 203.00 54631.38 88888.00 2015-06-13 13:34:34.750 164 12577.15 202.97 54631.38 88888.00 2015-06-13 13:34:34.875 164 12577.20 202.97 54631.35 88888.00 2015-06-13 13:34:35.000 164 12577.25 203.00 54631.35 88888.00 2015-06-13 13:34:35.125 164 12577.25 202.97 54631.38 88888.00 2015-06-13 13:34:35.250 164 12577.15 202.97 54631.38 88888.00 2015-06-13 13:34:35.375 164 12577.17 203.00 54631.40 88888.00 2015-06-13 13:34:35.500 164 12577.17 203.00 54631.40 88888.00 2015-06-13 13:34:35.625 164 12577.23 202.97 54631.43 88888.00 2015-06-13 13:34:35.750 164 12577.20 202.97 54631.35 88888.00 2015-06-13 13:34:35.875 164 12577.15 202.95 54631.35 88888.00 2015-06-13 13:34:36.000 164 12577.08 202.93 54631.35 88888.00 2015-06-13 13:34:36.125 164 12577.12 202.95 54631.40 88888.00 2015-06-13 13:34:36.250 164 12577.15 202.95 54631.40 88888.00 2015-06-13 13:34:36.375 164 12577.15 202.93 54631.43 88888.00 2015-06-13 13:34:36.500 164 12577.15 202.95 54631.45 88888.00 2015-06-13 13:34:36.625 164 12577.17 202.97 54631.47 88888.00 2015-06-13 13:34:36.750 164 12577.15 202.95 54631.43 88888.00 2015-06-13 13:34:36.875 164 12577.10 202.93 54631.45 88888.00 2015-06-13 13:34:37.000 164 12577.02 202.93 54631.45 88888.00 2015-06-13 13:34:37.125 164 12577.08 202.93 54631.47 88888.00 2015-06-13 13:34:37.250 164 12577.02 202.88 54631.45 88888.00 2015-06-13 13:34:37.375 164 12577.05 202.90 54631.43 88888.00 2015-06-13 13:34:37.500 164 12577.10 202.90 54631.45 88888.00 2015-06-13 13:34:37.625 164 12577.12 202.93 54631.45 88888.00 2015-06-13 13:34:37.750 164 12577.08 202.93 54631.47 88888.00 2015-06-13 13:34:37.875 164 12577.05 202.85 54631.45 88888.00 2015-06-13 13:34:38.000 164 12577.02 202.85 54631.40 88888.00 2015-06-13 13:34:38.125 164 12577.02 202.88 54631.43 88888.00 2015-06-13 13:34:38.250 164 12577.02 202.90 54631.47 88888.00 2015-06-13 13:34:38.375 164 12577.00 202.90 54631.45 88888.00 2015-06-13 13:34:38.500 164 12576.95 202.90 54631.47 88888.00 2015-06-13 13:34:38.625 164 12577.05 202.88 54631.47 88888.00 2015-06-13 13:34:38.750 164 12577.05 202.85 54631.47 88888.00 2015-06-13 13:34:38.875 164 12576.98 202.82 54631.47 88888.00 2015-06-13 13:34:39.000 164 12576.92 202.78 54631.45 88888.00 2015-06-13 13:34:39.125 164 12576.95 202.80 54631.47 88888.00 2015-06-13 13:34:39.250 164 12576.95 202.78 54631.47 88888.00 2015-06-13 13:34:39.375 164 12577.02 202.80 54631.45 88888.00 2015-06-13 13:34:39.500 164 12577.00 202.80 54631.47 88888.00 2015-06-13 13:34:39.625 164 12577.00 202.78 54631.47 88888.00 2015-06-13 13:34:39.750 164 12576.98 202.80 54631.50 88888.00 2015-06-13 13:34:39.875 164 12576.92 202.78 54631.47 88888.00 2015-06-13 13:34:40.000 164 12576.88 202.78 54631.50 88888.00 2015-06-13 13:34:40.125 164 12576.92 202.75 54631.50 88888.00 2015-06-13 13:34:40.250 164 12576.92 202.75 54631.53 88888.00 2015-06-13 13:34:40.375 164 12576.92 202.75 54631.50 88888.00 2015-06-13 13:34:40.500 164 12576.90 202.72 54631.50 88888.00 2015-06-13 13:34:40.625 164 12576.85 202.75 54631.50 88888.00 2015-06-13 13:34:40.750 164 12576.83 202.72 54631.45 88888.00 2015-06-13 13:34:40.875 164 12576.85 202.65 54631.50 88888.00 2015-06-13 13:34:41.000 164 12576.85 202.68 54631.50 88888.00 2015-06-13 13:34:41.125 164 12576.85 202.68 54631.50 88888.00 2015-06-13 13:34:41.250 164 12576.83 202.65 54631.53 88888.00 2015-06-13 13:34:41.375 164 12576.88 202.65 54631.53 88888.00 2015-06-13 13:34:41.500 164 12576.95 202.68 54631.53 88888.00 2015-06-13 13:34:41.625 164 12576.95 202.65 54631.50 88888.00 2015-06-13 13:34:41.750 164 12576.85 202.62 54631.50 88888.00 2015-06-13 13:34:41.875 164 12576.85 202.60 54631.53 88888.00 2015-06-13 13:34:42.000 164 12576.88 202.60 54631.50 88888.00 2015-06-13 13:34:42.125 164 12576.85 202.62 54631.55 88888.00 2015-06-13 13:34:42.250 164 12576.85 202.60 54631.53 88888.00 2015-06-13 13:34:42.375 164 12576.88 202.55 54631.55 88888.00 2015-06-13 13:34:42.500 164 12576.88 202.55 54631.53 88888.00 2015-06-13 13:34:42.625 164 12576.88 202.57 54631.55 88888.00 2015-06-13 13:34:42.750 164 12576.85 202.57 54631.55 88888.00 2015-06-13 13:34:42.875 164 12576.83 202.55 54631.55 88888.00 2015-06-13 13:34:43.000 164 12576.77 202.53 54631.53 88888.00 2015-06-13 13:34:43.125 164 12576.77 202.55 54631.50 88888.00 2015-06-13 13:34:43.250 164 12576.75 202.50 54631.55 88888.00 2015-06-13 13:34:43.375 164 12576.75 202.53 54631.57 88888.00 2015-06-13 13:34:43.500 164 12576.75 202.50 54631.55 88888.00 2015-06-13 13:34:43.625 164 12576.83 202.53 54631.55 88888.00 2015-06-13 13:34:43.750 164 12576.83 202.53 54631.53 88888.00 2015-06-13 13:34:43.875 164 12576.77 202.50 54631.50 88888.00 2015-06-13 13:34:44.000 164 12576.77 202.47 54631.53 88888.00 2015-06-13 13:34:44.125 164 12576.77 202.45 54631.53 88888.00 2015-06-13 13:34:44.250 164 12576.73 202.47 54631.55 88888.00 2015-06-13 13:34:44.375 164 12576.73 202.47 54631.57 88888.00 2015-06-13 13:34:44.500 164 12576.77 202.45 54631.60 88888.00 2015-06-13 13:34:44.625 164 12576.77 202.45 54631.57 88888.00 2015-06-13 13:34:44.750 164 12576.83 202.47 54631.57 88888.00 2015-06-13 13:34:44.875 164 12576.83 202.45 54631.57 88888.00 2015-06-13 13:34:45.000 164 12576.77 202.43 54631.57 88888.00 2015-06-13 13:34:45.125 164 12576.75 202.40 54631.60 88888.00 2015-06-13 13:34:45.250 164 12576.75 202.38 54631.60 88888.00 2015-06-13 13:34:45.375 164 12576.75 202.40 54631.57 88888.00 2015-06-13 13:34:45.500 164 12576.75 202.40 54631.57 88888.00 2015-06-13 13:34:45.625 164 12576.75 202.35 54631.60 88888.00 2015-06-13 13:34:45.750 164 12576.80 202.38 54631.60 88888.00 2015-06-13 13:34:45.875 164 12576.80 202.40 54631.60 88888.00 2015-06-13 13:34:46.000 164 12576.77 202.38 54631.62 88888.00 2015-06-13 13:34:46.125 164 12576.80 202.35 54631.60 88888.00 2015-06-13 13:34:46.250 164 12576.77 202.32 54631.60 88888.00 2015-06-13 13:34:46.375 164 12576.80 202.30 54631.57 88888.00 2015-06-13 13:34:46.500 164 12576.75 202.32 54631.57 88888.00 2015-06-13 13:34:46.625 164 12576.70 202.35 54631.60 88888.00 2015-06-13 13:34:46.750 164 12576.77 202.32 54631.60 88888.00 2015-06-13 13:34:46.875 164 12576.80 202.30 54631.57 88888.00 2015-06-13 13:34:47.000 164 12576.83 202.30 54631.57 88888.00 2015-06-13 13:34:47.125 164 12576.88 202.30 54631.60 88888.00 2015-06-13 13:34:47.250 164 12576.83 202.28 54631.55 88888.00 2015-06-13 13:34:47.375 164 12576.83 202.30 54631.60 88888.00 2015-06-13 13:34:47.500 164 12576.83 202.32 54631.60 88888.00 2015-06-13 13:34:47.625 164 12576.80 202.30 54631.55 88888.00 2015-06-13 13:34:47.750 164 12576.83 202.28 54631.57 88888.00 2015-06-13 13:34:47.875 164 12576.83 202.28 54631.55 88888.00 2015-06-13 13:34:48.000 164 12576.88 202.25 54631.57 88888.00 2015-06-13 13:34:48.125 164 12576.90 202.25 54631.60 88888.00 2015-06-13 13:34:48.250 164 12576.88 202.22 54631.60 88888.00 2015-06-13 13:34:48.375 164 12576.90 202.25 54631.60 88888.00 2015-06-13 13:34:48.500 164 12576.95 202.25 54631.62 88888.00 2015-06-13 13:34:48.625 164 12576.98 202.25 54631.62 88888.00 2015-06-13 13:34:48.750 164 12576.98 202.28 54631.62 88888.00 2015-06-13 13:34:48.875 164 12577.02 202.28 54631.62 88888.00 2015-06-13 13:34:49.000 164 12576.90 202.22 54631.57 88888.00 2015-06-13 13:34:49.125 164 12576.88 202.22 54631.60 88888.00 2015-06-13 13:34:49.250 164 12576.88 202.22 54631.65 88888.00 2015-06-13 13:34:49.375 164 12576.92 202.25 54631.62 88888.00 2015-06-13 13:34:49.500 164 12576.92 202.25 54631.62 88888.00 2015-06-13 13:34:49.625 164 12576.92 202.22 54631.62 88888.00 2015-06-13 13:34:49.750 164 12576.90 202.22 54631.57 88888.00 2015-06-13 13:34:49.875 164 12576.90 202.25 54631.60 88888.00 2015-06-13 13:34:50.000 164 12576.90 202.22 54631.57 88888.00 2015-06-13 13:34:50.125 164 12576.92 202.20 54631.60 88888.00 2015-06-13 13:34:50.250 164 12576.90 202.20 54631.65 88888.00 2015-06-13 13:34:50.375 164 12576.92 202.22 54631.65 88888.00 2015-06-13 13:34:50.500 164 12576.92 202.22 54631.65 88888.00 2015-06-13 13:34:50.625 164 12576.98 202.25 54631.62 88888.00 2015-06-13 13:34:50.750 164 12577.02 202.22 54631.62 88888.00 2015-06-13 13:34:50.875 164 12576.90 202.20 54631.57 88888.00 2015-06-13 13:34:51.000 164 12576.88 202.22 54631.60 88888.00 2015-06-13 13:34:51.125 164 12576.88 202.20 54631.60 88888.00 2015-06-13 13:34:51.250 164 12576.80 202.20 54631.62 88888.00 2015-06-13 13:34:51.375 164 12576.88 202.22 54631.65 88888.00 2015-06-13 13:34:51.500 164 12576.98 202.22 54631.65 88888.00 2015-06-13 13:34:51.625 164 12576.95 202.25 54631.65 88888.00 2015-06-13 13:34:51.750 164 12576.92 202.20 54631.62 88888.00 2015-06-13 13:34:51.875 164 12576.95 202.20 54631.60 88888.00 2015-06-13 13:34:52.000 164 12576.95 202.22 54631.62 88888.00 2015-06-13 13:34:52.125 164 12576.92 202.25 54631.62 88888.00 2015-06-13 13:34:52.250 164 12576.90 202.20 54631.60 88888.00 2015-06-13 13:34:52.375 164 12576.92 202.20 54631.57 88888.00 2015-06-13 13:34:52.500 164 12576.98 202.22 54631.62 88888.00 2015-06-13 13:34:52.625 164 12576.98 202.22 54631.60 88888.00 2015-06-13 13:34:52.750 164 12576.92 202.25 54631.57 88888.00 2015-06-13 13:34:52.875 164 12576.92 202.22 54631.57 88888.00 2015-06-13 13:34:53.000 164 12576.90 202.22 54631.57 88888.00 2015-06-13 13:34:53.125 164 12576.92 202.22 54631.60 88888.00 2015-06-13 13:34:53.250 164 12576.88 202.20 54631.60 88888.00 2015-06-13 13:34:53.375 164 12576.90 202.22 54631.57 88888.00 2015-06-13 13:34:53.500 164 12576.90 202.22 54631.62 88888.00 2015-06-13 13:34:53.625 164 12576.92 202.22 54631.65 88888.00 2015-06-13 13:34:53.750 164 12576.90 202.22 54631.65 88888.00 2015-06-13 13:34:53.875 164 12576.92 202.25 54631.62 88888.00 2015-06-13 13:34:54.000 164 12576.90 202.25 54631.62 88888.00 2015-06-13 13:34:54.125 164 12576.90 202.22 54631.62 88888.00 2015-06-13 13:34:54.250 164 12576.90 202.22 54631.60 88888.00 2015-06-13 13:34:54.375 164 12576.98 202.25 54631.60 88888.00 2015-06-13 13:34:54.500 164 12576.98 202.22 54631.57 88888.00 2015-06-13 13:34:54.625 164 12576.98 202.20 54631.60 88888.00 2015-06-13 13:34:54.750 164 12577.00 202.22 54631.62 88888.00 2015-06-13 13:34:54.875 164 12577.02 202.25 54631.62 88888.00 2015-06-13 13:34:55.000 164 12577.02 202.28 54631.60 88888.00 2015-06-13 13:34:55.125 164 12577.00 202.28 54631.65 88888.00 2015-06-13 13:34:55.250 164 12576.95 202.25 54631.62 88888.00 2015-06-13 13:34:55.375 164 12576.95 202.28 54631.65 88888.00 2015-06-13 13:34:55.500 164 12576.98 202.28 54631.60 88888.00 2015-06-13 13:34:55.625 164 12576.95 202.25 54631.60 88888.00 2015-06-13 13:34:55.750 164 12576.98 202.28 54631.62 88888.00 2015-06-13 13:34:55.875 164 12576.98 202.30 54631.62 88888.00 2015-06-13 13:34:56.000 164 12577.02 202.30 54631.62 88888.00 2015-06-13 13:34:56.125 164 12577.08 202.30 54631.62 88888.00 2015-06-13 13:34:56.250 164 12576.95 202.28 54631.62 88888.00 2015-06-13 13:34:56.375 164 12576.92 202.28 54631.57 88888.00 2015-06-13 13:34:56.500 164 12576.98 202.28 54631.60 88888.00 2015-06-13 13:34:56.625 164 12577.00 202.25 54631.57 88888.00 2015-06-13 13:34:56.750 164 12577.02 202.30 54631.60 88888.00 2015-06-13 13:34:56.875 164 12577.00 202.30 54631.60 88888.00 2015-06-13 13:34:57.000 164 12577.08 202.32 54631.57 88888.00 2015-06-13 13:34:57.125 164 12577.12 202.32 54631.62 88888.00 2015-06-13 13:34:57.250 164 12577.12 202.30 54631.60 88888.00 2015-06-13 13:34:57.375 164 12577.12 202.35 54631.60 88888.00 2015-06-13 13:34:57.500 164 12577.10 202.35 54631.60 88888.00 2015-06-13 13:34:57.625 164 12577.10 202.32 54631.60 88888.00 2015-06-13 13:34:57.750 164 12577.12 202.32 54631.62 88888.00 2015-06-13 13:34:57.875 164 12577.08 202.35 54631.60 88888.00 2015-06-13 13:34:58.000 164 12577.12 202.40 54631.62 88888.00 2015-06-13 13:34:58.125 164 12577.12 202.38 54631.60 88888.00 2015-06-13 13:34:58.250 164 12577.02 202.38 54631.60 88888.00 2015-06-13 13:34:58.375 164 12577.08 202.40 54631.62 88888.00 2015-06-13 13:34:58.500 164 12577.15 202.38 54631.57 88888.00 2015-06-13 13:34:58.625 164 12577.17 202.35 54631.57 88888.00 2015-06-13 13:34:58.750 164 12577.17 202.38 54631.57 88888.00 2015-06-13 13:34:58.875 164 12577.15 202.38 54631.60 88888.00 2015-06-13 13:34:59.000 164 12577.15 202.40 54631.60 88888.00 2015-06-13 13:34:59.125 164 12577.17 202.43 54631.62 88888.00 2015-06-13 13:34:59.250 164 12577.15 202.43 54631.62 88888.00 2015-06-13 13:34:59.375 164 12577.20 202.40 54631.62 88888.00 2015-06-13 13:34:59.500 164 12577.15 202.38 54631.62 88888.00 2015-06-13 13:34:59.625 164 12577.10 202.43 54631.62 88888.00 2015-06-13 13:34:59.750 164 12577.10 202.40 54631.68 88888.00 2015-06-13 13:34:59.875 164 12577.12 202.43 54631.68 88888.00 2015-06-13 13:35:00.000 164 12577.15 202.40 54631.62 88888.00 2015-06-13 13:35:00.125 164 12577.10 202.40 54631.65 88888.00 2015-06-13 13:35:00.250 164 12577.08 202.38 54631.62 88888.00 2015-06-13 13:35:00.375 164 12577.12 202.40 54631.68 88888.00 2015-06-13 13:35:00.500 164 12577.15 202.40 54631.65 88888.00 2015-06-13 13:35:00.625 164 12577.17 202.35 54631.68 88888.00 2015-06-13 13:35:00.750 164 12577.15 202.35 54631.65 88888.00 2015-06-13 13:35:00.875 164 12577.15 202.38 54631.65 88888.00 2015-06-13 13:35:01.000 164 12577.12 202.40 54631.65 88888.00 2015-06-13 13:35:01.125 164 12577.12 202.40 54631.65 88888.00 2015-06-13 13:35:01.250 164 12577.10 202.38 54631.65 88888.00 2015-06-13 13:35:01.375 164 12577.10 202.40 54631.62 88888.00 2015-06-13 13:35:01.500 164 12577.20 202.40 54631.68 88888.00 2015-06-13 13:35:01.625 164 12577.23 202.38 54631.65 88888.00 2015-06-13 13:35:01.750 164 12577.20 202.38 54631.65 88888.00 2015-06-13 13:35:01.875 164 12577.20 202.35 54631.62 88888.00 2015-06-13 13:35:02.000 164 12577.23 202.38 54631.62 88888.00 2015-06-13 13:35:02.125 164 12577.23 202.38 54631.62 88888.00 2015-06-13 13:35:02.250 164 12577.15 202.38 54631.65 88888.00 2015-06-13 13:35:02.375 164 12577.17 202.40 54631.68 88888.00 2015-06-13 13:35:02.500 164 12577.23 202.40 54631.68 88888.00 2015-06-13 13:35:02.625 164 12577.25 202.38 54631.65 88888.00 2015-06-13 13:35:02.750 164 12577.17 202.40 54631.65 88888.00 2015-06-13 13:35:02.875 164 12577.10 202.43 54631.65 88888.00 2015-06-13 13:35:03.000 164 12577.10 202.40 54631.62 88888.00 2015-06-13 13:35:03.125 164 12577.23 202.40 54631.62 88888.00 2015-06-13 13:35:03.250 164 12577.23 202.38 54631.65 88888.00 2015-06-13 13:35:03.375 164 12577.25 202.40 54631.62 88888.00 2015-06-13 13:35:03.500 164 12577.17 202.40 54631.68 88888.00 2015-06-13 13:35:03.625 164 12577.17 202.43 54631.70 88888.00 2015-06-13 13:35:03.750 164 12577.12 202.43 54631.68 88888.00 2015-06-13 13:35:03.875 164 12577.15 202.38 54631.65 88888.00 2015-06-13 13:35:04.000 164 12577.15 202.35 54631.62 88888.00 2015-06-13 13:35:04.125 164 12577.17 202.38 54631.62 88888.00 2015-06-13 13:35:04.250 164 12577.17 202.38 54631.65 88888.00 2015-06-13 13:35:04.375 164 12577.20 202.40 54631.70 88888.00 2015-06-13 13:35:04.500 164 12577.12 202.43 54631.68 88888.00 2015-06-13 13:35:04.625 164 12577.10 202.40 54631.65 88888.00 2015-06-13 13:35:04.750 164 12577.10 202.40 54631.65 88888.00 2015-06-13 13:35:04.875 164 12577.10 202.43 54631.65 88888.00 2015-06-13 13:35:05.000 164 12577.20 202.40 54631.65 88888.00 2015-06-13 13:35:05.125 164 12577.17 202.40 54631.70 88888.00 2015-06-13 13:35:05.250 164 12577.12 202.38 54631.70 88888.00 2015-06-13 13:35:05.375 164 12577.17 202.40 54631.70 88888.00 2015-06-13 13:35:05.500 164 12577.23 202.40 54631.68 88888.00 2015-06-13 13:35:05.625 164 12577.20 202.40 54631.65 88888.00 2015-06-13 13:35:05.750 164 12577.20 202.40 54631.68 88888.00 2015-06-13 13:35:05.875 164 12577.20 202.40 54631.65 88888.00 2015-06-13 13:35:06.000 164 12577.20 202.40 54631.62 88888.00 2015-06-13 13:35:06.125 164 12577.12 202.38 54631.62 88888.00 2015-06-13 13:35:06.250 164 12577.15 202.38 54631.65 88888.00 2015-06-13 13:35:06.375 164 12577.17 202.40 54631.65 88888.00 2015-06-13 13:35:06.500 164 12577.12 202.40 54631.65 88888.00 2015-06-13 13:35:06.625 164 12577.12 202.40 54631.68 88888.00 2015-06-13 13:35:06.750 164 12577.20 202.40 54631.68 88888.00 2015-06-13 13:35:06.875 164 12577.17 202.43 54631.70 88888.00 2015-06-13 13:35:07.000 164 12577.23 202.40 54631.68 88888.00 2015-06-13 13:35:07.125 164 12577.25 202.38 54631.68 88888.00 2015-06-13 13:35:07.250 164 12577.20 202.38 54631.68 88888.00 2015-06-13 13:35:07.375 164 12577.20 202.40 54631.65 88888.00 2015-06-13 13:35:07.500 164 12577.15 202.40 54631.62 88888.00 2015-06-13 13:35:07.625 164 12577.23 202.40 54631.68 88888.00 2015-06-13 13:35:07.750 164 12577.25 202.43 54631.65 88888.00 2015-06-13 13:35:07.875 164 12577.20 202.43 54631.65 88888.00 2015-06-13 13:35:08.000 164 12577.23 202.40 54631.62 88888.00 2015-06-13 13:35:08.125 164 12577.27 202.38 54631.65 88888.00 2015-06-13 13:35:08.250 164 12577.27 202.40 54631.68 88888.00 2015-06-13 13:35:08.375 164 12577.27 202.40 54631.68 88888.00 2015-06-13 13:35:08.500 164 12577.30 202.40 54631.62 88888.00 2015-06-13 13:35:08.625 164 12577.27 202.40 54631.62 88888.00 2015-06-13 13:35:08.750 164 12577.23 202.40 54631.65 88888.00 2015-06-13 13:35:08.875 164 12577.20 202.40 54631.68 88888.00 2015-06-13 13:35:09.000 164 12577.23 202.40 54631.70 88888.00 2015-06-13 13:35:09.125 164 12577.25 202.38 54631.72 88888.00 2015-06-13 13:35:09.250 164 12577.17 202.38 54631.72 88888.00 2015-06-13 13:35:09.375 164 12577.20 202.43 54631.72 88888.00 2015-06-13 13:35:09.500 164 12577.20 202.43 54631.72 88888.00 2015-06-13 13:35:09.625 164 12577.15 202.40 54631.72 88888.00 2015-06-13 13:35:09.750 164 12577.12 202.43 54631.70 88888.00 2015-06-13 13:35:09.875 164 12577.20 202.38 54631.72 88888.00 2015-06-13 13:35:10.000 164 12577.30 202.40 54631.72 88888.00 2015-06-13 13:35:10.125 164 12577.30 202.40 54631.72 88888.00 2015-06-13 13:35:10.250 164 12577.23 202.38 54631.72 88888.00 2015-06-13 13:35:10.375 164 12577.25 202.40 54631.72 88888.00 2015-06-13 13:35:10.500 164 12577.15 202.35 54631.70 88888.00 2015-06-13 13:35:10.625 164 12577.20 202.38 54631.70 88888.00 2015-06-13 13:35:10.750 164 12577.20 202.40 54631.72 88888.00 2015-06-13 13:35:10.875 164 12577.15 202.35 54631.72 88888.00 2015-06-13 13:35:11.000 164 12577.17 202.35 54631.68 88888.00 2015-06-13 13:35:11.125 164 12577.20 202.35 54631.68 88888.00 2015-06-13 13:35:11.250 164 12577.15 202.38 54631.72 88888.00 2015-06-13 13:35:11.375 164 12577.15 202.40 54631.72 88888.00 2015-06-13 13:35:11.500 164 12577.12 202.38 54631.72 88888.00 2015-06-13 13:35:11.625 164 12577.23 202.35 54631.70 88888.00 2015-06-13 13:35:11.750 164 12577.25 202.38 54631.68 88888.00 2015-06-13 13:35:11.875 164 12577.20 202.38 54631.68 88888.00 2015-06-13 13:35:12.000 164 12577.10 202.35 54631.68 88888.00 2015-06-13 13:35:12.125 164 12577.08 202.32 54631.70 88888.00 2015-06-13 13:35:12.250 164 12577.12 202.35 54631.70 88888.00 2015-06-13 13:35:12.375 164 12577.20 202.38 54631.70 88888.00 2015-06-13 13:35:12.500 164 12577.15 202.35 54631.70 88888.00 2015-06-13 13:35:12.625 164 12577.15 202.35 54631.70 88888.00 2015-06-13 13:35:12.750 164 12577.15 202.35 54631.70 88888.00 2015-06-13 13:35:12.875 164 12577.20 202.35 54631.70 88888.00 2015-06-13 13:35:13.000 164 12577.17 202.35 54631.68 88888.00 2015-06-13 13:35:13.125 164 12577.12 202.32 54631.65 88888.00 2015-06-13 13:35:13.250 164 12577.00 202.32 54631.70 88888.00 2015-06-13 13:35:13.375 164 12577.02 202.28 54631.68 88888.00 2015-06-13 13:35:13.500 164 12577.05 202.28 54631.70 88888.00 2015-06-13 13:35:13.625 164 12577.12 202.30 54631.75 88888.00 2015-06-13 13:35:13.750 164 12577.10 202.30 54631.75 88888.00 2015-06-13 13:35:13.875 164 12577.12 202.32 54631.72 88888.00 2015-06-13 13:35:14.000 164 12577.15 202.30 54631.72 88888.00 2015-06-13 13:35:14.125 164 12577.23 202.30 54631.75 88888.00 2015-06-13 13:35:14.250 164 12577.27 202.30 54631.75 88888.00 2015-06-13 13:35:14.375 164 12577.27 202.30 54631.72 88888.00 2015-06-13 13:35:14.500 164 12577.17 202.28 54631.75 88888.00 2015-06-13 13:35:14.625 164 12577.12 202.25 54631.75 88888.00 2015-06-13 13:35:14.750 164 12577.10 202.28 54631.72 88888.00 2015-06-13 13:35:14.875 164 12577.12 202.25 54631.72 88888.00 2015-06-13 13:35:15.000 164 12577.20 202.28 54631.72 88888.00 2015-06-13 13:35:15.125 164 12577.23 202.30 54631.75 88888.00 2015-06-13 13:35:15.250 164 12577.23 202.28 54631.75 88888.00 2015-06-13 13:35:15.375 164 12577.23 202.25 54631.75 88888.00 2015-06-13 13:35:15.500 164 12577.15 202.25 54631.75 88888.00 2015-06-13 13:35:15.625 164 12577.12 202.28 54631.78 88888.00 2015-06-13 13:35:15.750 164 12577.08 202.25 54631.80 88888.00 2015-06-13 13:35:15.875 164 12577.08 202.20 54631.78 88888.00 2015-06-13 13:35:16.000 164 12577.15 202.18 54631.75 88888.00 2015-06-13 13:35:16.125 164 12577.10 202.20 54631.75 88888.00 2015-06-13 13:35:16.250 164 12577.02 202.20 54631.78 88888.00 2015-06-13 13:35:16.375 164 12577.08 202.20 54631.78 88888.00 2015-06-13 13:35:16.500 164 12577.08 202.20 54631.78 88888.00 2015-06-13 13:35:16.625 164 12577.05 202.18 54631.75 88888.00 2015-06-13 13:35:16.750 164 12577.08 202.20 54631.75 88888.00 2015-06-13 13:35:16.875 164 12577.10 202.20 54631.75 88888.00 2015-06-13 13:35:17.000 164 12577.12 202.18 54631.75 88888.00 2015-06-13 13:35:17.125 164 12577.10 202.20 54631.78 88888.00 2015-06-13 13:35:17.250 164 12577.00 202.20 54631.75 88888.00 2015-06-13 13:35:17.375 164 12576.98 202.20 54631.72 88888.00 2015-06-13 13:35:17.500 164 12577.00 202.22 54631.75 88888.00 2015-06-13 13:35:17.625 164 12577.00 202.18 54631.75 88888.00 2015-06-13 13:35:17.750 164 12577.00 202.18 54631.75 88888.00 2015-06-13 13:35:17.875 164 12576.92 202.18 54631.75 88888.00 2015-06-13 13:35:18.000 164 12576.88 202.15 54631.78 88888.00 2015-06-13 13:35:18.125 164 12577.00 202.15 54631.78 88888.00 2015-06-13 13:35:18.250 164 12577.10 202.15 54631.78 88888.00 2015-06-13 13:35:18.375 164 12577.10 202.15 54631.80 88888.00 2015-06-13 13:35:18.500 164 12577.02 202.12 54631.78 88888.00 2015-06-13 13:35:18.625 164 12576.98 202.10 54631.75 88888.00 2015-06-13 13:35:18.750 164 12576.98 202.10 54631.75 88888.00 2015-06-13 13:35:18.875 164 12576.98 202.10 54631.78 88888.00 2015-06-13 13:35:19.000 164 12576.98 202.15 54631.75 88888.00 2015-06-13 13:35:19.125 164 12576.95 202.15 54631.78 88888.00 2015-06-13 13:35:19.250 164 12576.88 202.12 54631.78 88888.00 2015-06-13 13:35:19.375 164 12576.92 202.15 54631.75 88888.00 2015-06-13 13:35:19.500 164 12576.92 202.15 54631.78 88888.00 2015-06-13 13:35:19.625 164 12576.92 202.12 54631.78 88888.00 2015-06-13 13:35:19.750 164 12576.90 202.10 54631.78 88888.00 2015-06-13 13:35:19.875 164 12576.92 202.07 54631.72 88888.00 2015-06-13 13:35:20.000 164 12576.98 202.07 54631.72 88888.00 2015-06-13 13:35:20.125 164 12577.02 202.10 54631.75 88888.00 2015-06-13 13:35:20.250 164 12576.98 202.05 54631.75 88888.00 2015-06-13 13:35:20.375 164 12576.98 202.05 54631.75 88888.00 2015-06-13 13:35:20.500 164 12577.00 202.05 54631.78 88888.00 2015-06-13 13:35:20.625 164 12577.08 202.07 54631.78 88888.00 2015-06-13 13:35:20.750 164 12577.10 202.05 54631.78 88888.00 2015-06-13 13:35:20.875 164 12576.98 202.05 54631.78 88888.00 2015-06-13 13:35:21.000 164 12576.90 202.05 54631.78 88888.00 2015-06-13 13:35:21.125 164 12576.95 202.07 54631.78 88888.00 2015-06-13 13:35:21.250 164 12576.95 202.05 54631.80 88888.00 2015-06-13 13:35:21.375 164 12577.05 202.07 54631.80 88888.00 2015-06-13 13:35:21.500 164 12576.98 202.05 54631.78 88888.00 2015-06-13 13:35:21.625 164 12576.90 202.03 54631.75 88888.00 2015-06-13 13:35:21.750 164 12576.92 202.03 54631.78 88888.00 2015-06-13 13:35:21.875 164 12576.98 202.03 54631.82 88888.00 2015-06-13 13:35:22.000 164 12576.98 202.00 54631.82 88888.00 2015-06-13 13:35:22.125 164 12576.95 201.97 54631.80 88888.00 2015-06-13 13:35:22.250 164 12576.90 201.97 54631.80 88888.00 2015-06-13 13:35:22.375 164 12576.98 202.00 54631.82 88888.00 2015-06-13 13:35:22.500 164 12577.02 202.03 54631.78 88888.00 2015-06-13 13:35:22.625 164 12577.02 202.03 54631.80 88888.00 2015-06-13 13:35:22.750 164 12576.98 202.00 54631.80 88888.00 2015-06-13 13:35:22.875 164 12576.90 201.97 54631.80 88888.00 2015-06-13 13:35:23.000 164 12576.88 201.95 54631.80 88888.00 2015-06-13 13:35:23.125 164 12577.00 201.97 54631.80 88888.00 2015-06-13 13:35:23.250 164 12576.95 201.97 54631.82 88888.00 2015-06-13 13:35:23.375 164 12576.95 202.00 54631.80 88888.00 2015-06-13 13:35:23.500 164 12576.90 202.00 54631.80 88888.00 2015-06-13 13:35:23.625 164 12576.92 201.97 54631.82 88888.00 2015-06-13 13:35:23.750 164 12576.92 201.95 54631.82 88888.00 2015-06-13 13:35:23.875 164 12576.92 201.97 54631.80 88888.00 2015-06-13 13:35:24.000 164 12576.92 201.95 54631.80 88888.00 2015-06-13 13:35:24.125 164 12576.95 201.95 54631.82 88888.00 2015-06-13 13:35:24.250 164 12576.92 201.93 54631.85 88888.00 2015-06-13 13:35:24.375 164 12576.92 201.93 54631.85 88888.00 2015-06-13 13:35:24.500 164 12576.88 201.95 54631.85 88888.00 2015-06-13 13:35:24.625 164 12576.92 201.97 54631.85 88888.00 2015-06-13 13:35:24.750 164 12576.88 201.93 54632.00 88888.00 2015-06-13 13:35:24.875 164 12576.88 201.90 54631.97 88888.00 2015-06-13 13:35:25.000 164 12576.80 201.93 54631.97 88888.00 2015-06-13 13:35:25.125 164 12576.80 201.95 54632.00 88888.00 2015-06-13 13:35:25.250 164 12576.77 201.93 54632.00 88888.00 2015-06-13 13:35:25.375 164 12576.85 201.95 54632.00 88888.00 2015-06-13 13:35:25.500 164 12576.88 201.95 54631.97 88888.00 2015-06-13 13:35:25.625 164 12576.85 201.93 54632.00 88888.00 2015-06-13 13:35:25.750 164 12576.90 201.95 54631.85 88888.00 2015-06-13 13:35:25.875 164 12576.92 201.95 54631.88 88888.00 2015-06-13 13:35:26.000 164 12576.90 201.93 54631.85 88888.00 2015-06-13 13:35:26.125 164 12576.90 201.93 54631.85 88888.00 2015-06-13 13:35:26.250 164 12576.88 201.90 54631.85 88888.00 2015-06-13 13:35:26.375 164 12576.92 201.95 54631.85 88888.00 2015-06-13 13:35:26.500 164 12576.90 201.97 54631.88 88888.00 2015-06-13 13:35:26.625 164 12576.92 201.93 54631.88 88888.00 2015-06-13 13:35:26.750 164 12576.95 201.90 54631.82 88888.00 2015-06-13 13:35:26.875 164 12576.95 201.93 54631.82 88888.00 2015-06-13 13:35:27.000 164 12576.98 201.93 54631.85 88888.00 2015-06-13 13:35:27.125 164 12576.95 201.93 54631.88 88888.00 2015-06-13 13:35:27.250 164 12576.95 201.93 54631.85 88888.00 2015-06-13 13:35:27.375 164 12576.90 201.90 54631.80 88888.00 2015-06-13 13:35:27.500 164 12576.88 201.90 54631.82 88888.00 2015-06-13 13:35:27.625 164 12576.92 201.93 54631.85 88888.00 2015-06-13 13:35:27.750 164 12576.92 201.95 54631.88 88888.00 2015-06-13 13:35:27.875 164 12576.98 201.97 54631.85 88888.00 2015-06-13 13:35:28.000 164 12576.92 201.93 54631.85 88888.00 2015-06-13 13:35:28.125 164 12576.90 201.90 54631.85 88888.00 2015-06-13 13:35:28.250 164 12576.85 201.93 54631.82 88888.00 2015-06-13 13:35:28.375 164 12576.83 201.93 54631.82 88888.00 2015-06-13 13:35:28.500 164 12576.85 201.95 54631.85 88888.00 2015-06-13 13:35:28.625 164 12576.83 201.93 54631.85 88888.00 2015-06-13 13:35:28.750 164 12576.83 201.93 54631.88 88888.00 2015-06-13 13:35:28.875 164 12576.92 201.95 54631.88 88888.00 2015-06-13 13:35:29.000 164 12576.95 201.93 54631.82 88888.00 2015-06-13 13:35:29.125 164 12576.92 201.93 54631.85 88888.00 2015-06-13 13:35:29.250 164 12576.88 201.88 54631.82 88888.00 2015-06-13 13:35:29.375 164 12576.88 201.90 54631.82 88888.00 2015-06-13 13:35:29.500 164 12576.85 201.90 54631.85 88888.00 2015-06-13 13:35:29.625 164 12576.83 201.90 54631.82 88888.00 2015-06-13 13:35:29.750 164 12576.83 201.90 54631.80 88888.00 2015-06-13 13:35:29.875 164 12576.83 201.88 54631.82 88888.00 2015-06-13 13:35:30.000 164 12576.80 201.88 54631.82 88888.00 2015-06-13 13:35:30.125 164 12576.83 201.88 54631.82 88888.00 2015-06-13 13:35:30.250 164 12576.83 201.88 54631.88 88888.00 2015-06-13 13:35:30.375 164 12576.92 201.88 54631.82 88888.00 2015-06-13 13:35:30.500 164 12576.92 201.90 54631.85 88888.00 2015-06-13 13:35:30.625 164 12576.92 201.95 54631.85 88888.00 2015-06-13 13:35:30.750 164 12576.95 201.90 54631.85 88888.00 2015-06-13 13:35:30.875 164 12576.92 201.88 54631.85 88888.00 2015-06-13 13:35:31.000 164 12576.92 201.85 54631.82 88888.00 2015-06-13 13:35:31.125 164 12576.90 201.88 54631.85 88888.00 2015-06-13 13:35:31.250 164 12576.88 201.88 54631.85 88888.00 2015-06-13 13:35:31.375 164 12576.83 201.88 54631.88 88888.00 2015-06-13 13:35:31.500 164 12576.85 201.85 54631.85 88888.00 2015-06-13 13:35:31.625 164 12576.85 201.88 54631.88 88888.00 2015-06-13 13:35:31.750 164 12576.83 201.90 54631.88 88888.00 2015-06-13 13:35:31.875 164 12576.83 201.90 54631.88 88888.00 2015-06-13 13:35:32.000 164 12576.83 201.90 54631.80 88888.00 2015-06-13 13:35:32.125 164 12576.83 201.90 54631.82 88888.00 2015-06-13 13:35:32.250 164 12576.77 201.88 54631.85 88888.00 2015-06-13 13:35:32.375 164 12576.77 201.90 54631.88 88888.00 2015-06-13 13:35:32.500 164 12576.75 201.88 54631.82 88888.00 2015-06-13 13:35:32.625 164 12576.75 201.90 54631.85 88888.00 2015-06-13 13:35:32.750 164 12576.75 201.88 54631.82 88888.00 2015-06-13 13:35:32.875 164 12576.75 201.85 54631.82 88888.00 2015-06-13 13:35:33.000 164 12576.75 201.82 54631.85 88888.00 2015-06-13 13:35:33.125 164 12576.77 201.85 54631.88 88888.00 2015-06-13 13:35:33.250 164 12576.75 201.82 54631.85 88888.00 2015-06-13 13:35:33.375 164 12576.73 201.82 54631.82 88888.00 2015-06-13 13:35:33.500 164 12576.70 201.82 54631.85 88888.00 2015-06-13 13:35:33.625 164 12576.73 201.82 54631.90 88888.00 2015-06-13 13:35:33.750 164 12576.80 201.85 54631.90 88888.00 2015-06-13 13:35:33.875 164 12576.80 201.82 54631.88 88888.00 2015-06-13 13:35:34.000 164 12576.77 201.85 54631.85 88888.00 2015-06-13 13:35:34.125 164 12576.77 201.82 54631.82 88888.00 2015-06-13 13:35:34.250 164 12576.77 201.80 54631.85 88888.00 2015-06-13 13:35:34.375 164 12576.85 201.82 54631.85 88888.00 2015-06-13 13:35:34.500 164 12576.80 201.82 54631.88 88888.00 2015-06-13 13:35:34.625 164 12576.75 201.82 54631.85 88888.00 2015-06-13 13:35:34.750 164 12576.77 201.82 54631.85 88888.00 2015-06-13 13:35:34.875 164 12576.75 201.82 54631.82 88888.00 2015-06-13 13:35:35.000 164 12576.73 201.80 54631.82 88888.00 2015-06-13 13:35:35.125 164 12576.73 201.80 54631.82 88888.00 2015-06-13 13:35:35.250 164 12576.70 201.78 54631.85 88888.00 2015-06-13 13:35:35.375 164 12576.70 201.82 54631.88 88888.00 2015-06-13 13:35:35.500 164 12576.67 201.85 54631.90 88888.00 2015-06-13 13:35:35.625 164 12576.73 201.82 54631.88 88888.00 2015-06-13 13:35:35.750 164 12576.77 201.82 54631.85 88888.00 2015-06-13 13:35:35.875 164 12576.80 201.82 54631.88 88888.00 2015-06-13 13:35:36.000 164 12576.75 201.85 54631.90 88888.00 2015-06-13 13:35:36.125 164 12576.75 201.85 54631.90 88888.00 2015-06-13 13:35:36.250 164 12576.70 201.85 54631.88 88888.00 2015-06-13 13:35:36.375 164 12576.67 201.85 54631.85 88888.00 2015-06-13 13:35:36.500 164 12576.70 201.82 54631.85 88888.00 2015-06-13 13:35:36.625 164 12576.75 201.80 54631.85 88888.00 2015-06-13 13:35:36.750 164 12576.80 201.82 54631.85 88888.00 2015-06-13 13:35:36.875 164 12576.83 201.82 54631.88 88888.00 2015-06-13 13:35:37.000 164 12576.77 201.82 54631.88 88888.00 2015-06-13 13:35:37.125 164 12576.85 201.80 54631.88 88888.00 2015-06-13 13:35:37.250 164 12576.83 201.80 54631.88 88888.00 2015-06-13 13:35:37.375 164 12576.80 201.78 54631.90 88888.00 2015-06-13 13:35:37.500 164 12576.80 201.78 54631.88 88888.00 2015-06-13 13:35:37.625 164 12576.85 201.78 54631.88 88888.00 2015-06-13 13:35:37.750 164 12576.83 201.80 54631.88 88888.00 2015-06-13 13:35:37.875 164 12576.77 201.80 54631.90 88888.00 2015-06-13 13:35:38.000 164 12576.73 201.78 54631.93 88888.00 2015-06-13 13:35:38.125 164 12576.70 201.80 54631.90 88888.00 2015-06-13 13:35:38.250 164 12576.67 201.78 54631.88 88888.00 2015-06-13 13:35:38.375 164 12576.73 201.80 54631.90 88888.00 2015-06-13 13:35:38.500 164 12576.67 201.80 54631.93 88888.00 2015-06-13 13:35:38.625 164 12576.60 201.78 54631.93 88888.00 2015-06-13 13:35:38.750 164 12576.60 201.75 54631.90 88888.00 2015-06-13 13:35:38.875 164 12576.60 201.75 54631.88 88888.00 2015-06-13 13:35:39.000 164 12576.62 201.78 54631.85 88888.00 2015-06-13 13:35:39.125 164 12576.65 201.78 54631.88 88888.00 2015-06-13 13:35:39.250 164 12576.65 201.75 54631.90 88888.00 2015-06-13 13:35:39.375 164 12576.65 201.80 54631.88 88888.00 2015-06-13 13:35:39.500 164 12576.65 201.78 54631.85 88888.00 2015-06-13 13:35:39.625 164 12576.65 201.75 54631.85 88888.00 2015-06-13 13:35:39.750 164 12576.60 201.75 54631.82 88888.00 2015-06-13 13:35:39.875 164 12576.60 201.78 54631.85 88888.00 2015-06-13 13:35:40.000 164 12576.65 201.75 54631.85 88888.00 2015-06-13 13:35:40.125 164 12576.70 201.75 54631.85 88888.00 2015-06-13 13:35:40.250 164 12576.65 201.75 54631.88 88888.00 2015-06-13 13:35:40.375 164 12576.65 201.75 54631.88 88888.00 2015-06-13 13:35:40.500 164 12576.67 201.72 54631.85 88888.00 2015-06-13 13:35:40.625 164 12576.65 201.72 54631.88 88888.00 2015-06-13 13:35:40.750 164 12576.67 201.75 54631.88 88888.00 2015-06-13 13:35:40.875 164 12576.67 201.72 54631.88 88888.00 2015-06-13 13:35:41.000 164 12576.65 201.72 54631.85 88888.00 2015-06-13 13:35:41.125 164 12576.62 201.70 54631.85 88888.00 2015-06-13 13:35:41.250 164 12576.60 201.70 54631.88 88888.00 2015-06-13 13:35:41.375 164 12576.67 201.72 54631.88 88888.00 2015-06-13 13:35:41.500 164 12576.73 201.72 54631.90 88888.00 2015-06-13 13:35:41.625 164 12576.70 201.72 54631.90 88888.00 2015-06-13 13:35:41.750 164 12576.73 201.70 54631.85 88888.00 2015-06-13 13:35:41.875 164 12576.77 201.72 54631.85 88888.00 2015-06-13 13:35:42.000 164 12576.77 201.72 54631.88 88888.00 2015-06-13 13:35:42.125 164 12576.70 201.70 54631.88 88888.00 2015-06-13 13:35:42.250 164 12576.65 201.72 54631.90 88888.00 2015-06-13 13:35:42.375 164 12576.70 201.72 54631.90 88888.00 2015-06-13 13:35:42.500 164 12576.73 201.70 54631.88 88888.00 2015-06-13 13:35:42.625 164 12576.65 201.68 54631.88 88888.00 2015-06-13 13:35:42.750 164 12576.62 201.68 54631.88 88888.00 2015-06-13 13:35:42.875 164 12576.67 201.70 54631.88 88888.00 2015-06-13 13:35:43.000 164 12576.70 201.68 54631.90 88888.00 2015-06-13 13:35:43.125 164 12576.60 201.70 54631.95 88888.00 2015-06-13 13:35:43.250 164 12576.50 201.70 54631.93 88888.00 2015-06-13 13:35:43.375 164 12576.52 201.70 54631.90 88888.00 2015-06-13 13:35:43.500 164 12576.52 201.65 54631.88 88888.00 2015-06-13 13:35:43.625 164 12576.52 201.65 54631.90 88888.00 2015-06-13 13:35:43.750 164 12576.52 201.68 54631.93 88888.00 2015-06-13 13:35:43.875 164 12576.55 201.68 54631.93 88888.00 2015-06-13 13:35:44.000 164 12576.58 201.68 54631.90 88888.00 2015-06-13 13:35:44.125 164 12576.52 201.68 54631.93 88888.00 2015-06-13 13:35:44.250 164 12576.48 201.70 54631.93 88888.00 2015-06-13 13:35:44.375 164 12576.52 201.70 54631.93 88888.00 2015-06-13 13:35:44.500 164 12576.58 201.70 54631.95 88888.00 2015-06-13 13:35:44.625 164 12576.50 201.70 54631.93 88888.00 2015-06-13 13:35:44.750 164 12576.52 201.70 54631.93 88888.00 2015-06-13 13:35:44.875 164 12576.58 201.70 54631.93 88888.00 2015-06-13 13:35:45.000 164 12576.58 201.68 54631.93 88888.00 2015-06-13 13:35:45.125 164 12576.62 201.70 54631.93 88888.00 2015-06-13 13:35:45.250 164 12576.62 201.70 54631.93 88888.00 2015-06-13 13:35:45.375 164 12576.52 201.72 54631.95 88888.00 2015-06-13 13:35:45.500 164 12576.42 201.72 54631.93 88888.00 2015-06-13 13:35:45.625 164 12576.38 201.70 54631.90 88888.00 2015-06-13 13:35:45.750 164 12576.40 201.70 54631.90 88888.00 2015-06-13 13:35:45.875 164 12576.45 201.72 54631.93 88888.00 2015-06-13 13:35:46.000 164 12576.52 201.70 54631.93 88888.00 2015-06-13 13:35:46.125 164 12576.50 201.68 54631.90 88888.00 2015-06-13 13:35:46.250 164 12576.45 201.68 54631.90 88888.00 2015-06-13 13:35:46.375 164 12576.52 201.68 54631.90 88888.00 2015-06-13 13:35:46.500 164 12576.48 201.68 54631.90 88888.00 2015-06-13 13:35:46.625 164 12576.42 201.70 54631.90 88888.00 2015-06-13 13:35:46.750 164 12576.45 201.70 54631.93 88888.00 2015-06-13 13:35:46.875 164 12576.48 201.68 54631.93 88888.00 2015-06-13 13:35:47.000 164 12576.48 201.70 54631.93 88888.00 2015-06-13 13:35:47.125 164 12576.48 201.72 54631.93 88888.00 2015-06-13 13:35:47.250 164 12576.45 201.70 54631.93 88888.00 2015-06-13 13:35:47.375 164 12576.48 201.70 54631.93 88888.00 2015-06-13 13:35:47.500 164 12576.48 201.68 54631.93 88888.00 2015-06-13 13:35:47.625 164 12576.52 201.68 54631.93 88888.00 2015-06-13 13:35:47.750 164 12576.52 201.70 54631.93 88888.00 2015-06-13 13:35:47.875 164 12576.50 201.65 54631.90 88888.00 2015-06-13 13:35:48.000 164 12576.52 201.68 54631.90 88888.00 2015-06-13 13:35:48.125 164 12576.55 201.70 54631.95 88888.00 2015-06-13 13:35:48.250 164 12576.48 201.68 54631.90 88888.00 2015-06-13 13:35:48.375 164 12576.45 201.70 54631.88 88888.00 2015-06-13 13:35:48.500 164 12576.42 201.70 54631.90 88888.00 2015-06-13 13:35:48.625 164 12576.48 201.70 54631.90 88888.00 2015-06-13 13:35:48.750 164 12576.48 201.70 54631.93 88888.00 2015-06-13 13:35:48.875 164 12576.48 201.70 54631.93 88888.00 2015-06-13 13:35:49.000 164 12576.45 201.68 54631.90 88888.00 2015-06-13 13:35:49.125 164 12576.42 201.68 54631.90 88888.00 2015-06-13 13:35:49.250 164 12576.35 201.70 54631.90 88888.00 2015-06-13 13:35:49.375 164 12576.38 201.72 54631.93 88888.00 2015-06-13 13:35:49.500 164 12576.42 201.70 54631.93 88888.00 2015-06-13 13:35:49.625 164 12576.40 201.68 54631.93 88888.00 2015-06-13 13:35:49.750 164 12576.45 201.70 54631.90 88888.00 2015-06-13 13:35:49.875 164 12576.48 201.70 54631.90 88888.00 2015-06-13 13:35:50.000 164 12576.48 201.70 54631.90 88888.00 2015-06-13 13:35:50.125 164 12576.42 201.70 54631.95 88888.00 2015-06-13 13:35:50.250 164 12576.38 201.70 54631.97 88888.00 2015-06-13 13:35:50.375 164 12576.42 201.72 54631.95 88888.00 2015-06-13 13:35:50.500 164 12576.38 201.68 54631.93 88888.00 2015-06-13 13:35:50.625 164 12576.35 201.70 54631.93 88888.00 2015-06-13 13:35:50.750 164 12576.40 201.70 54631.93 88888.00 2015-06-13 13:35:50.875 164 12576.40 201.72 54631.93 88888.00 2015-06-13 13:35:51.000 164 12576.45 201.72 54631.93 88888.00 2015-06-13 13:35:51.125 164 12576.45 201.70 54631.93 88888.00 2015-06-13 13:35:51.250 164 12576.38 201.75 54631.95 88888.00 2015-06-13 13:35:51.375 164 12576.38 201.72 54631.97 88888.00 2015-06-13 13:35:51.500 164 12576.40 201.72 54631.95 88888.00 2015-06-13 13:35:51.625 164 12576.38 201.72 54631.95 88888.00 2015-06-13 13:35:51.750 164 12576.38 201.75 54631.95 88888.00 2015-06-13 13:35:51.875 164 12576.35 201.72 54631.95 88888.00 2015-06-13 13:35:52.000 164 12576.30 201.72 54631.93 88888.00 2015-06-13 13:35:52.125 164 12576.27 201.70 54631.95 88888.00 2015-06-13 13:35:52.250 164 12576.27 201.68 54631.95 88888.00 2015-06-13 13:35:52.375 164 12576.30 201.70 54631.95 88888.00 2015-06-13 13:35:52.500 164 12576.25 201.70 54631.95 88888.00 2015-06-13 13:35:52.625 164 12576.27 201.70 54631.95 88888.00 2015-06-13 13:35:52.750 164 12576.25 201.70 54631.93 88888.00 2015-06-13 13:35:52.875 164 12576.23 201.70 54631.93 88888.00 2015-06-13 13:35:53.000 164 12576.25 201.70 54631.93 88888.00 2015-06-13 13:35:53.125 164 12576.30 201.70 54631.95 88888.00 2015-06-13 13:35:53.250 164 12576.27 201.70 54631.95 88888.00 2015-06-13 13:35:53.375 164 12576.27 201.70 54631.95 88888.00 2015-06-13 13:35:53.500 164 12576.25 201.68 54631.93 88888.00 2015-06-13 13:35:53.625 164 12576.20 201.68 54631.93 88888.00 2015-06-13 13:35:53.750 164 12576.23 201.68 54631.95 88888.00 2015-06-13 13:35:53.875 164 12576.23 201.65 54631.93 88888.00 2015-06-13 13:35:54.000 164 12576.23 201.68 54631.93 88888.00 2015-06-13 13:35:54.125 164 12576.23 201.70 54631.95 88888.00 2015-06-13 13:35:54.250 164 12576.25 201.70 54631.95 88888.00 2015-06-13 13:35:54.375 164 12576.33 201.72 54631.95 88888.00 2015-06-13 13:35:54.500 164 12576.30 201.75 54631.95 88888.00 2015-06-13 13:35:54.625 164 12576.30 201.75 54631.97 88888.00 2015-06-13 13:35:54.750 164 12576.33 201.75 54631.97 88888.00 2015-06-13 13:35:54.875 164 12576.30 201.72 54631.93 88888.00 2015-06-13 13:35:55.000 164 12576.30 201.72 54631.93 88888.00 2015-06-13 13:35:55.125 164 12576.27 201.70 54631.97 88888.00 2015-06-13 13:35:55.250 164 12576.27 201.70 54632.03 88888.00 2015-06-13 13:35:55.375 164 12576.27 201.70 54632.00 88888.00 2015-06-13 13:35:55.500 164 12576.20 201.68 54631.97 88888.00 2015-06-13 13:35:55.625 164 12576.17 201.70 54631.97 88888.00 2015-06-13 13:35:55.750 164 12576.23 201.70 54631.95 88888.00 2015-06-13 13:35:55.875 164 12576.25 201.70 54631.97 88888.00 2015-06-13 13:35:56.000 164 12576.27 201.70 54631.97 88888.00 2015-06-13 13:35:56.125 164 12576.25 201.68 54631.95 88888.00 2015-06-13 13:35:56.250 164 12576.20 201.68 54631.97 88888.00 2015-06-13 13:35:56.375 164 12576.23 201.70 54631.97 88888.00 2015-06-13 13:35:56.500 164 12576.20 201.68 54631.95 88888.00 2015-06-13 13:35:56.625 164 12576.20 201.65 54631.97 88888.00 2015-06-13 13:35:56.750 164 12576.20 201.62 54631.97 88888.00 2015-06-13 13:35:56.875 164 12576.25 201.60 54631.95 88888.00 2015-06-13 13:35:57.000 164 12576.25 201.65 54631.97 88888.00 2015-06-13 13:35:57.125 164 12576.23 201.65 54631.97 88888.00 2015-06-13 13:35:57.250 164 12576.12 201.60 54631.95 88888.00 2015-06-13 13:35:57.375 164 12576.15 201.62 54631.97 88888.00 2015-06-13 13:35:57.500 164 12576.23 201.62 54632.00 88888.00 2015-06-13 13:35:57.625 164 12576.23 201.62 54632.00 88888.00 2015-06-13 13:35:57.750 164 12576.20 201.62 54632.03 88888.00 2015-06-13 13:35:57.875 164 12576.23 201.57 54632.00 88888.00 2015-06-13 13:35:58.000 164 12576.23 201.60 54631.97 88888.00 2015-06-13 13:35:58.125 164 12576.20 201.60 54631.97 88888.00 2015-06-13 13:35:58.250 164 12576.20 201.57 54631.97 88888.00 2015-06-13 13:35:58.375 164 12576.25 201.60 54631.97 88888.00 2015-06-13 13:35:58.500 164 12576.23 201.62 54631.97 88888.00 2015-06-13 13:35:58.625 164 12576.23 201.60 54631.97 88888.00 2015-06-13 13:35:58.750 164 12576.27 201.60 54631.97 88888.00 2015-06-13 13:35:58.875 164 12576.35 201.57 54631.97 88888.00 2015-06-13 13:35:59.000 164 12576.35 201.57 54631.93 88888.00 2015-06-13 13:35:59.125 164 12576.33 201.55 54631.95 88888.00 2015-06-13 13:35:59.250 164 12576.25 201.50 54631.95 88888.00 2015-06-13 13:35:59.375 164 12576.35 201.55 54631.93 88888.00 2015-06-13 13:35:59.500 164 12576.38 201.57 54631.95 88888.00 2015-06-13 13:35:59.625 164 12576.27 201.55 54631.95 88888.00 2015-06-13 13:35:59.750 164 12576.23 201.53 54631.95 88888.00 2015-06-13 13:35:59.875 164 12576.23 201.53 54631.95 88888.00 2015-06-13 13:36:00.000 164 12576.27 201.53 54631.95 88888.00 2015-06-13 13:36:00.125 164 12576.27 201.53 54631.93 88888.00 2015-06-13 13:36:00.250 164 12576.23 201.50 54631.93 88888.00 2015-06-13 13:36:00.375 164 12576.23 201.53 54631.93 88888.00 2015-06-13 13:36:00.500 164 12576.20 201.53 54631.93 88888.00 2015-06-13 13:36:00.625 164 12576.20 201.50 54631.90 88888.00 2015-06-13 13:36:00.750 164 12576.20 201.50 54631.93 88888.00 2015-06-13 13:36:00.875 164 12576.25 201.53 54631.95 88888.00 2015-06-13 13:36:01.000 164 12576.33 201.53 54631.97 88888.00 2015-06-13 13:36:01.125 164 12576.30 201.50 54631.95 88888.00 2015-06-13 13:36:01.250 164 12576.23 201.43 54631.97 88888.00 2015-06-13 13:36:01.375 164 12576.17 201.43 54631.93 88888.00 2015-06-13 13:36:01.500 164 12576.20 201.47 54631.93 88888.00 2015-06-13 13:36:01.625 164 12576.27 201.47 54631.93 88888.00 2015-06-13 13:36:01.750 164 12576.25 201.45 54631.93 88888.00 2015-06-13 13:36:01.875 164 12576.23 201.43 54631.93 88888.00 2015-06-13 13:36:02.000 164 12576.20 201.40 54631.95 88888.00 2015-06-13 13:36:02.125 164 12576.20 201.43 54631.93 88888.00 2015-06-13 13:36:02.250 164 12576.17 201.43 54631.95 88888.00 2015-06-13 13:36:02.375 164 12576.25 201.45 54631.95 88888.00 2015-06-13 13:36:02.500 164 12576.30 201.45 54631.95 88888.00 2015-06-13 13:36:02.625 164 12576.30 201.43 54631.95 88888.00 2015-06-13 13:36:02.750 164 12576.25 201.43 54631.93 88888.00 2015-06-13 13:36:02.875 164 12576.25 201.40 54631.95 88888.00 2015-06-13 13:36:03.000 164 12576.27 201.40 54631.93 88888.00 2015-06-13 13:36:03.125 164 12576.30 201.40 54631.90 88888.00 2015-06-13 13:36:03.250 164 12576.23 201.35 54631.90 88888.00 2015-06-13 13:36:03.375 164 12576.23 201.38 54631.88 88888.00 2015-06-13 13:36:03.500 164 12576.23 201.35 54631.90 88888.00 2015-06-13 13:36:03.625 164 12576.23 201.35 54631.88 88888.00 2015-06-13 13:36:03.750 164 12576.23 201.32 54631.90 88888.00 2015-06-13 13:36:03.875 164 12576.23 201.35 54631.90 88888.00 2015-06-13 13:36:04.000 164 12576.27 201.40 54631.90 88888.00 2015-06-13 13:36:04.125 164 12576.38 201.45 54631.90 88888.00 2015-06-13 13:36:04.250 164 12576.40 201.40 54631.93 88888.00 2015-06-13 13:36:04.375 164 12576.40 201.40 54631.90 88888.00 2015-06-13 13:36:04.500 164 12576.40 201.40 54631.85 88888.00 2015-06-13 13:36:04.625 164 12576.45 201.38 54631.88 88888.00 2015-06-13 13:36:04.750 164 12576.50 201.38 54631.88 88888.00 2015-06-13 13:36:04.875 164 12576.50 201.35 54631.88 88888.00 2015-06-13 13:36:05.000 164 12576.42 201.35 54631.85 88888.00 2015-06-13 13:36:05.125 164 12576.38 201.32 54631.88 88888.00 2015-06-13 13:36:05.250 164 12576.40 201.25 54631.88 88888.00 2015-06-13 13:36:05.375 164 12576.48 201.28 54631.88 88888.00 2015-06-13 13:36:05.500 164 12576.45 201.28 54631.88 88888.00 2015-06-13 13:36:05.625 164 12576.42 201.32 54631.88 88888.00 2015-06-13 13:36:05.750 164 12576.45 201.32 54631.90 88888.00 2015-06-13 13:36:05.875 164 12576.45 201.32 54631.90 88888.00 2015-06-13 13:36:06.000 164 12576.45 201.38 54631.90 88888.00 2015-06-13 13:36:06.125 164 12576.42 201.38 54631.90 88888.00 2015-06-13 13:36:06.250 164 12576.38 201.32 54631.90 88888.00 2015-06-13 13:36:06.375 164 12576.40 201.35 54631.88 88888.00 2015-06-13 13:36:06.500 164 12576.38 201.35 54631.90 88888.00 2015-06-13 13:36:06.625 164 12576.40 201.38 54631.90 88888.00 2015-06-13 13:36:06.750 164 12576.45 201.35 54631.88 88888.00 2015-06-13 13:36:06.875 164 12576.48 201.38 54631.88 88888.00 2015-06-13 13:36:07.000 164 12576.45 201.35 54631.88 88888.00 2015-06-13 13:36:07.125 164 12576.45 201.38 54631.85 88888.00 2015-06-13 13:36:07.250 164 12576.42 201.32 54631.88 88888.00 2015-06-13 13:36:07.375 164 12576.38 201.35 54631.85 88888.00 2015-06-13 13:36:07.500 164 12576.40 201.35 54631.88 88888.00 2015-06-13 13:36:07.625 164 12576.50 201.35 54631.88 88888.00 2015-06-13 13:36:07.750 164 12576.48 201.35 54631.85 88888.00 2015-06-13 13:36:07.875 164 12576.45 201.35 54631.85 88888.00 2015-06-13 13:36:08.000 164 12576.45 201.32 54631.82 88888.00 2015-06-13 13:36:08.125 164 12576.42 201.32 54631.85 88888.00 2015-06-13 13:36:08.250 164 12576.35 201.35 54631.85 88888.00 2015-06-13 13:36:08.375 164 12576.38 201.35 54631.85 88888.00 2015-06-13 13:36:08.500 164 12576.42 201.35 54631.82 88888.00 2015-06-13 13:36:08.625 164 12576.40 201.32 54631.85 88888.00 2015-06-13 13:36:08.750 164 12576.45 201.38 54631.85 88888.00 2015-06-13 13:36:08.875 164 12576.52 201.35 54631.80 88888.00 2015-06-13 13:36:09.000 164 12576.55 201.32 54631.80 88888.00 2015-06-13 13:36:09.125 164 12576.55 201.35 54631.82 88888.00 2015-06-13 13:36:09.250 164 12576.58 201.30 54631.85 88888.00 2015-06-13 13:36:09.375 164 12576.58 201.32 54631.82 88888.00 2015-06-13 13:36:09.500 164 12576.52 201.32 54631.82 88888.00 2015-06-13 13:36:09.625 164 12576.52 201.30 54631.85 88888.00 2015-06-13 13:36:09.750 164 12576.58 201.32 54631.85 88888.00 2015-06-13 13:36:09.875 164 12576.58 201.30 54631.80 88888.00 2015-06-13 13:36:10.000 164 12576.60 201.32 54631.78 88888.00 2015-06-13 13:36:10.125 164 12576.58 201.30 54631.78 88888.00 2015-06-13 13:36:10.250 164 12576.60 201.35 54631.80 88888.00 2015-06-13 13:36:10.375 164 12576.62 201.38 54631.80 88888.00 2015-06-13 13:36:10.500 164 12576.55 201.35 54631.78 88888.00 2015-06-13 13:36:10.625 164 12576.52 201.35 54631.78 88888.00 2015-06-13 13:36:10.750 164 12576.50 201.38 54631.80 88888.00 2015-06-13 13:36:10.875 164 12576.58 201.35 54631.80 88888.00 2015-06-13 13:36:11.000 164 12576.55 201.38 54631.78 88888.00 2015-06-13 13:36:11.125 164 12576.52 201.38 54631.78 88888.00 2015-06-13 13:36:11.250 164 12576.50 201.32 54631.80 88888.00 2015-06-13 13:36:11.375 164 12576.55 201.30 54631.78 88888.00 2015-06-13 13:36:11.500 164 12576.58 201.30 54631.78 88888.00 2015-06-13 13:36:11.625 164 12576.60 201.35 54631.80 88888.00 2015-06-13 13:36:11.750 164 12576.60 201.35 54631.80 88888.00 2015-06-13 13:36:11.875 164 12576.50 201.30 54631.80 88888.00 2015-06-13 13:36:12.000 164 12576.52 201.32 54631.80 88888.00 2015-06-13 13:36:12.125 164 12576.55 201.32 54631.78 88888.00 2015-06-13 13:36:12.250 164 12576.50 201.32 54631.80 88888.00 2015-06-13 13:36:12.375 164 12576.50 201.35 54631.82 88888.00 2015-06-13 13:36:12.500 164 12576.48 201.35 54631.78 88888.00 2015-06-13 13:36:12.625 164 12576.52 201.35 54631.80 88888.00 2015-06-13 13:36:12.750 164 12576.58 201.38 54631.80 88888.00 2015-06-13 13:36:12.875 164 12576.58 201.35 54631.75 88888.00 2015-06-13 13:36:13.000 164 12576.58 201.32 54631.75 88888.00 2015-06-13 13:36:13.125 164 12576.58 201.32 54631.78 88888.00 2015-06-13 13:36:13.250 164 12576.55 201.35 54631.80 88888.00 2015-06-13 13:36:13.375 164 12576.58 201.38 54631.80 88888.00 2015-06-13 13:36:13.500 164 12576.52 201.35 54631.82 88888.00 2015-06-13 13:36:13.625 164 12576.50 201.32 54631.82 88888.00 2015-06-13 13:36:13.750 164 12576.48 201.32 54631.80 88888.00 2015-06-13 13:36:13.875 164 12576.52 201.35 54631.80 88888.00 2015-06-13 13:36:14.000 164 12576.58 201.35 54631.80 88888.00 2015-06-13 13:36:14.125 164 12576.58 201.38 54631.82 88888.00 2015-06-13 13:36:14.250 164 12576.50 201.35 54631.82 88888.00 2015-06-13 13:36:14.375 164 12576.48 201.32 54631.78 88888.00 2015-06-13 13:36:14.500 164 12576.50 201.30 54631.78 88888.00 2015-06-13 13:36:14.625 164 12576.55 201.32 54631.80 88888.00 2015-06-13 13:36:14.750 164 12576.55 201.32 54631.80 88888.00 2015-06-13 13:36:14.875 164 12576.52 201.30 54631.78 88888.00 2015-06-13 13:36:15.000 164 12576.48 201.30 54631.78 88888.00 2015-06-13 13:36:15.125 164 12576.48 201.32 54631.78 88888.00 2015-06-13 13:36:15.250 164 12576.42 201.32 54631.82 88888.00 2015-06-13 13:36:15.375 164 12576.42 201.38 54631.80 88888.00 2015-06-13 13:36:15.500 164 12576.42 201.38 54631.80 88888.00 2015-06-13 13:36:15.625 164 12576.48 201.35 54631.80 88888.00 2015-06-13 13:36:15.750 164 12576.50 201.30 54631.80 88888.00 2015-06-13 13:36:15.875 164 12576.48 201.32 54631.80 88888.00 2015-06-13 13:36:16.000 164 12576.48 201.32 54631.80 88888.00 2015-06-13 13:36:16.125 164 12576.48 201.35 54631.82 88888.00 2015-06-13 13:36:16.250 164 12576.38 201.32 54631.82 88888.00 2015-06-13 13:36:16.375 164 12576.38 201.35 54631.82 88888.00 2015-06-13 13:36:16.500 164 12576.35 201.32 54631.80 88888.00 2015-06-13 13:36:16.625 164 12576.33 201.30 54631.80 88888.00 2015-06-13 13:36:16.750 164 12576.33 201.30 54631.80 88888.00 2015-06-13 13:36:16.875 164 12576.35 201.32 54631.78 88888.00 2015-06-13 13:36:17.000 164 12576.33 201.35 54631.78 88888.00 2015-06-13 13:36:17.125 164 12576.40 201.35 54631.80 88888.00 2015-06-13 13:36:17.250 164 12576.45 201.30 54631.80 88888.00 2015-06-13 13:36:17.375 164 12576.45 201.32 54631.78 88888.00 2015-06-13 13:36:17.500 164 12576.42 201.35 54631.78 88888.00 2015-06-13 13:36:17.625 164 12576.45 201.32 54631.80 88888.00 2015-06-13 13:36:17.750 164 12576.45 201.30 54631.78 88888.00 2015-06-13 13:36:17.875 164 12576.42 201.28 54631.78 88888.00 2015-06-13 13:36:18.000 164 12576.40 201.28 54631.78 88888.00 2015-06-13 13:36:18.125 164 12576.38 201.32 54631.80 88888.00 2015-06-13 13:36:18.250 164 12576.42 201.30 54631.80 88888.00 2015-06-13 13:36:18.375 164 12576.42 201.28 54631.78 88888.00 2015-06-13 13:36:18.500 164 12576.35 201.32 54631.80 88888.00 2015-06-13 13:36:18.625 164 12576.35 201.30 54631.80 88888.00 2015-06-13 13:36:18.750 164 12576.38 201.35 54631.82 88888.00 2015-06-13 13:36:18.875 164 12576.38 201.32 54631.82 88888.00 2015-06-13 13:36:19.000 164 12576.42 201.32 54631.80 88888.00 2015-06-13 13:36:19.125 164 12576.40 201.32 54631.82 88888.00 2015-06-13 13:36:19.250 164 12576.38 201.32 54631.82 88888.00 2015-06-13 13:36:19.375 164 12576.40 201.35 54631.80 88888.00 2015-06-13 13:36:19.500 164 12576.38 201.35 54631.82 88888.00 2015-06-13 13:36:19.625 164 12576.35 201.32 54631.80 88888.00 2015-06-13 13:36:19.750 164 12576.35 201.32 54631.82 88888.00 2015-06-13 13:36:19.875 164 12576.40 201.35 54631.82 88888.00 2015-06-13 13:36:20.000 164 12576.38 201.35 54631.80 88888.00 2015-06-13 13:36:20.125 164 12576.30 201.38 54631.80 88888.00 2015-06-13 13:36:20.250 164 12576.30 201.32 54631.80 88888.00 2015-06-13 13:36:20.375 164 12576.33 201.32 54631.82 88888.00 2015-06-13 13:36:20.500 164 12576.30 201.32 54631.80 88888.00 2015-06-13 13:36:20.625 164 12576.27 201.32 54631.80 88888.00 2015-06-13 13:36:20.750 164 12576.27 201.32 54631.80 88888.00 2015-06-13 13:36:20.875 164 12576.33 201.32 54631.80 88888.00 2015-06-13 13:36:21.000 164 12576.35 201.30 54631.78 88888.00 2015-06-13 13:36:21.125 164 12576.30 201.32 54631.82 88888.00 2015-06-13 13:36:21.250 164 12576.25 201.30 54631.80 88888.00 2015-06-13 13:36:21.375 164 12576.27 201.30 54631.82 88888.00 2015-06-13 13:36:21.500 164 12576.27 201.28 54631.80 88888.00 2015-06-13 13:36:21.625 164 12576.30 201.30 54631.80 88888.00 2015-06-13 13:36:21.750 164 12576.30 201.30 54631.78 88888.00 2015-06-13 13:36:21.875 164 12576.33 201.30 54631.80 88888.00 2015-06-13 13:36:22.000 164 12576.38 201.28 54631.80 88888.00 2015-06-13 13:36:22.125 164 12576.35 201.28 54631.80 88888.00 2015-06-13 13:36:22.250 164 12576.38 201.32 54631.82 88888.00 2015-06-13 13:36:22.375 164 12576.40 201.38 54631.82 88888.00 2015-06-13 13:36:22.500 164 12576.35 201.32 54631.78 88888.00 2015-06-13 13:36:22.625 164 12576.35 201.32 54631.78 88888.00 2015-06-13 13:36:22.750 164 12576.42 201.35 54631.78 88888.00 2015-06-13 13:36:22.875 164 12576.40 201.38 54631.78 88888.00 2015-06-13 13:36:23.000 164 12576.38 201.32 54631.78 88888.00 2015-06-13 13:36:23.125 164 12576.33 201.32 54631.78 88888.00 2015-06-13 13:36:23.250 164 12576.27 201.28 54631.75 88888.00 2015-06-13 13:36:23.375 164 12576.35 201.30 54631.75 88888.00 2015-06-13 13:36:23.500 164 12576.42 201.35 54631.75 88888.00 2015-06-13 13:36:23.625 164 12576.38 201.40 54631.78 88888.00 2015-06-13 13:36:23.750 164 12576.38 201.35 54631.80 88888.00 2015-06-13 13:36:23.875 164 12576.40 201.35 54631.78 88888.00 2015-06-13 13:36:24.000 164 12576.38 201.35 54631.78 88888.00 2015-06-13 13:36:24.125 164 12576.40 201.32 54631.80 88888.00 2015-06-13 13:36:24.250 164 12576.38 201.32 54631.80 88888.00 2015-06-13 13:36:24.375 164 12576.40 201.35 54631.80 88888.00 2015-06-13 13:36:24.500 164 12576.40 201.38 54631.75 88888.00 2015-06-13 13:36:24.625 164 12576.35 201.35 54631.75 88888.00 2015-06-13 13:36:24.750 164 12576.38 201.35 54631.78 88888.00 2015-06-13 13:36:24.875 164 12576.42 201.35 54631.78 88888.00 2015-06-13 13:36:25.000 164 12576.40 201.35 54631.78 88888.00 2015-06-13 13:36:25.125 164 12576.30 201.35 54631.75 88888.00 2015-06-13 13:36:25.250 164 12576.20 201.35 54631.78 88888.00 2015-06-13 13:36:25.375 164 12576.27 201.43 54631.78 88888.00 2015-06-13 13:36:25.500 164 12576.27 201.45 54631.80 88888.00 2015-06-13 13:36:25.625 164 12576.35 201.40 54631.78 88888.00 2015-06-13 13:36:25.750 164 12576.38 201.40 54631.80 88888.00 2015-06-13 13:36:25.875 164 12576.35 201.38 54631.80 88888.00 2015-06-13 13:36:26.000 164 12576.33 201.40 54631.78 88888.00 2015-06-13 13:36:26.125 164 12576.27 201.43 54631.78 88888.00 2015-06-13 13:36:26.250 164 12576.27 201.43 54631.78 88888.00 2015-06-13 13:36:26.375 164 12576.33 201.45 54631.78 88888.00 2015-06-13 13:36:26.500 164 12576.33 201.47 54631.78 88888.00 2015-06-13 13:36:26.625 164 12576.30 201.45 54631.75 88888.00 2015-06-13 13:36:26.750 164 12576.23 201.43 54631.75 88888.00 2015-06-13 13:36:26.875 164 12576.25 201.40 54631.72 88888.00 2015-06-13 13:36:27.000 164 12576.33 201.40 54631.70 88888.00 2015-06-13 13:36:27.125 164 12576.38 201.43 54631.70 88888.00 2015-06-13 13:36:27.250 164 12576.35 201.45 54631.75 88888.00 2015-06-13 13:36:27.375 164 12576.35 201.47 54631.72 88888.00 2015-06-13 13:36:27.500 164 12576.33 201.45 54631.72 88888.00 2015-06-13 13:36:27.625 164 12576.35 201.50 54631.75 88888.00 2015-06-13 13:36:27.750 164 12576.38 201.50 54631.75 88888.00 2015-06-13 13:36:27.875 164 12576.35 201.50 54631.75 88888.00 2015-06-13 13:36:28.000 164 12576.38 201.47 54631.70 88888.00 2015-06-13 13:36:28.125 164 12576.33 201.47 54631.72 88888.00 2015-06-13 13:36:28.250 164 12576.23 201.43 54631.72 88888.00 2015-06-13 13:36:28.375 164 12576.25 201.45 54631.72 88888.00 2015-06-13 13:36:28.500 164 12576.27 201.45 54631.75 88888.00 2015-06-13 13:36:28.625 164 12576.30 201.47 54631.72 88888.00 2015-06-13 13:36:28.750 164 12576.38 201.47 54631.75 88888.00 2015-06-13 13:36:28.875 164 12576.35 201.47 54631.72 88888.00 2015-06-13 13:36:29.000 164 12576.33 201.53 54631.75 88888.00 2015-06-13 13:36:29.125 164 12576.33 201.55 54631.72 88888.00 2015-06-13 13:36:29.250 164 12576.30 201.50 54631.72 88888.00 2015-06-13 13:36:29.375 164 12576.27 201.47 54631.70 88888.00 2015-06-13 13:36:29.500 164 12576.27 201.47 54631.70 88888.00 2015-06-13 13:36:29.625 164 12576.33 201.47 54631.72 88888.00 2015-06-13 13:36:29.750 164 12576.30 201.50 54631.72 88888.00 2015-06-13 13:36:29.875 164 12576.23 201.50 54631.75 88888.00 2015-06-13 13:36:30.000 164 12576.30 201.53 54631.78 88888.00 2015-06-13 13:36:30.125 164 12576.35 201.55 54631.78 88888.00 2015-06-13 13:36:30.250 164 12576.35 201.53 54631.78 88888.00 2015-06-13 13:36:30.375 164 12576.42 201.53 54631.78 88888.00 2015-06-13 13:36:30.500 164 12576.40 201.53 54631.78 88888.00 2015-06-13 13:36:30.625 164 12576.38 201.53 54631.78 88888.00 2015-06-13 13:36:30.750 164 12576.40 201.53 54631.78 88888.00 2015-06-13 13:36:30.875 164 12576.42 201.55 54631.78 88888.00 2015-06-13 13:36:31.000 164 12576.35 201.55 54631.75 88888.00 2015-06-13 13:36:31.125 164 12576.33 201.55 54631.78 88888.00 2015-06-13 13:36:31.250 164 12576.25 201.53 54631.75 88888.00 2015-06-13 13:36:31.375 164 12576.20 201.55 54631.75 88888.00 2015-06-13 13:36:31.500 164 12576.17 201.53 54631.75 88888.00 2015-06-13 13:36:31.625 164 12576.23 201.55 54631.72 88888.00 2015-06-13 13:36:31.750 164 12576.33 201.55 54631.72 88888.00 2015-06-13 13:36:31.875 164 12576.40 201.55 54631.75 88888.00 2015-06-13 13:36:32.000 164 12576.38 201.53 54631.75 88888.00 2015-06-13 13:36:32.125 164 12576.35 201.53 54631.80 88888.00 2015-06-13 13:36:32.250 164 12576.30 201.53 54631.78 88888.00 2015-06-13 13:36:32.375 164 12576.33 201.55 54631.75 88888.00 2015-06-13 13:36:32.500 164 12576.30 201.57 54631.75 88888.00 2015-06-13 13:36:32.625 164 12576.30 201.57 54631.75 88888.00 2015-06-13 13:36:32.750 164 12576.30 201.55 54631.75 88888.00 2015-06-13 13:36:32.875 164 12576.30 201.55 54631.75 88888.00 2015-06-13 13:36:33.000 164 12576.30 201.57 54631.75 88888.00 2015-06-13 13:36:33.125 164 12576.33 201.57 54631.78 88888.00 2015-06-13 13:36:33.250 164 12576.40 201.55 54631.78 88888.00 2015-06-13 13:36:33.375 164 12576.48 201.55 54631.75 88888.00 2015-06-13 13:36:33.500 164 12576.40 201.57 54631.72 88888.00 2015-06-13 13:36:33.625 164 12576.33 201.55 54631.75 88888.00 2015-06-13 13:36:33.750 164 12576.30 201.55 54631.75 88888.00 2015-06-13 13:36:33.875 164 12576.33 201.55 54631.75 88888.00 2015-06-13 13:36:34.000 164 12576.40 201.55 54631.72 88888.00 2015-06-13 13:36:34.125 164 12576.38 201.53 54631.72 88888.00 2015-06-13 13:36:34.250 164 12576.38 201.53 54631.72 88888.00 2015-06-13 13:36:34.375 164 12576.33 201.50 54631.75 88888.00 2015-06-13 13:36:34.500 164 12576.27 201.50 54631.72 88888.00 2015-06-13 13:36:34.625 164 12576.27 201.53 54631.72 88888.00 2015-06-13 13:36:34.750 164 12576.30 201.53 54631.72 88888.00 2015-06-13 13:36:34.875 164 12576.30 201.53 54631.72 88888.00 2015-06-13 13:36:35.000 164 12576.27 201.55 54631.75 88888.00 2015-06-13 13:36:35.125 164 12576.23 201.55 54631.75 88888.00 2015-06-13 13:36:35.250 164 12576.25 201.50 54631.72 88888.00 2015-06-13 13:36:35.375 164 12576.30 201.53 54631.75 88888.00 2015-06-13 13:36:35.500 164 12576.30 201.50 54631.75 88888.00 2015-06-13 13:36:35.625 164 12576.25 201.50 54631.75 88888.00 2015-06-13 13:36:35.750 164 12576.25 201.53 54631.78 88888.00 2015-06-13 13:36:35.875 164 12576.23 201.50 54631.75 88888.00 2015-06-13 13:36:36.000 164 12576.20 201.45 54631.72 88888.00 2015-06-13 13:36:36.125 164 12576.17 201.45 54631.75 88888.00 2015-06-13 13:36:36.250 164 12576.15 201.43 54631.75 88888.00 2015-06-13 13:36:36.375 164 12576.23 201.50 54631.75 88888.00 2015-06-13 13:36:36.500 164 12576.27 201.50 54631.78 88888.00 2015-06-13 13:36:36.625 164 12576.25 201.50 54631.78 88888.00 2015-06-13 13:36:36.750 164 12576.30 201.50 54631.78 88888.00 2015-06-13 13:36:36.875 164 12576.25 201.50 54631.75 88888.00 2015-06-13 13:36:37.000 164 12576.27 201.50 54631.78 88888.00 2015-06-13 13:36:37.125 164 12576.25 201.50 54631.78 88888.00 2015-06-13 13:36:37.250 164 12576.23 201.45 54631.78 88888.00 2015-06-13 13:36:37.375 164 12576.23 201.45 54631.75 88888.00 2015-06-13 13:36:37.500 164 12576.23 201.45 54631.72 88888.00 2015-06-13 13:36:37.625 164 12576.25 201.45 54631.72 88888.00 2015-06-13 13:36:37.750 164 12576.27 201.45 54631.75 88888.00 2015-06-13 13:36:37.875 164 12576.23 201.45 54631.75 88888.00 2015-06-13 13:36:38.000 164 12576.23 201.43 54631.72 88888.00 2015-06-13 13:36:38.125 164 12576.23 201.38 54631.75 88888.00 2015-06-13 13:36:38.250 164 12576.20 201.40 54631.75 88888.00 2015-06-13 13:36:38.375 164 12576.25 201.40 54631.75 88888.00 2015-06-13 13:36:38.500 164 12576.25 201.38 54631.72 88888.00 2015-06-13 13:36:38.625 164 12576.20 201.38 54631.72 88888.00 2015-06-13 13:36:38.750 164 12576.12 201.35 54631.72 88888.00 2015-06-13 13:36:38.875 164 12576.12 201.32 54631.72 88888.00 2015-06-13 13:36:39.000 164 12576.17 201.32 54631.70 88888.00 2015-06-13 13:36:39.125 164 12576.12 201.38 54631.72 88888.00 2015-06-13 13:36:39.250 164 12576.08 201.35 54631.72 88888.00 2015-06-13 13:36:39.375 164 12576.12 201.35 54631.75 88888.00 2015-06-13 13:36:39.500 164 12576.17 201.35 54631.72 88888.00 2015-06-13 13:36:39.625 164 12576.15 201.32 54631.72 88888.00 2015-06-13 13:36:39.750 164 12576.10 201.32 54631.72 88888.00 2015-06-13 13:36:39.875 164 12576.10 201.32 54631.78 88888.00 2015-06-13 13:36:40.000 164 12576.12 201.35 54631.75 88888.00 2015-06-13 13:36:40.125 164 12576.12 201.35 54631.75 88888.00 2015-06-13 13:36:40.250 164 12576.10 201.30 54631.75 88888.00 2015-06-13 13:36:40.375 164 12576.15 201.30 54631.78 88888.00 2015-06-13 13:36:40.500 164 12576.15 201.28 54631.72 88888.00 2015-06-13 13:36:40.625 164 12576.12 201.28 54631.75 88888.00 2015-06-13 13:36:40.750 164 12576.10 201.30 54631.78 88888.00 2015-06-13 13:36:40.875 164 12576.05 201.30 54631.78 88888.00 2015-06-13 13:36:41.000 164 12576.00 201.28 54631.72 88888.00 2015-06-13 13:36:41.125 164 12576.00 201.30 54631.72 88888.00 2015-06-13 13:36:41.250 164 12576.05 201.28 54631.80 88888.00 2015-06-13 13:36:41.375 164 12576.10 201.28 54631.80 88888.00 2015-06-13 13:36:41.500 164 12576.08 201.28 54631.75 88888.00 2015-06-13 13:36:41.625 164 12576.08 201.25 54631.72 88888.00 2015-06-13 13:36:41.750 164 12576.10 201.25 54631.72 88888.00 2015-06-13 13:36:41.875 164 12576.12 201.25 54631.72 88888.00 2015-06-13 13:36:42.000 164 12576.17 201.25 54631.72 88888.00 2015-06-13 13:36:42.125 164 12576.15 201.25 54631.72 88888.00 2015-06-13 13:36:42.250 164 12576.10 201.20 54631.75 88888.00 2015-06-13 13:36:42.375 164 12576.10 201.22 54631.72 88888.00 2015-06-13 13:36:42.500 164 12576.08 201.28 54631.72 88888.00 2015-06-13 13:36:42.625 164 12576.05 201.28 54631.78 88888.00 2015-06-13 13:36:42.750 164 12576.05 201.28 54631.78 88888.00 2015-06-13 13:36:42.875 164 12576.05 201.28 54631.78 88888.00 2015-06-13 13:36:43.000 164 12576.00 201.25 54631.78 88888.00 2015-06-13 13:36:43.125 164 12576.00 201.25 54631.78 88888.00 2015-06-13 13:36:43.250 164 12576.02 201.25 54631.80 88888.00 2015-06-13 13:36:43.375 164 12576.05 201.22 54631.75 88888.00 2015-06-13 13:36:43.500 164 12576.05 201.22 54631.75 88888.00 2015-06-13 13:36:43.625 164 12576.05 201.22 54631.78 88888.00 2015-06-13 13:36:43.750 164 12576.10 201.22 54631.78 88888.00 2015-06-13 13:36:43.875 164 12576.17 201.22 54631.80 88888.00 2015-06-13 13:36:44.000 164 12576.10 201.25 54631.78 88888.00 2015-06-13 13:36:44.125 164 12576.05 201.28 54631.78 88888.00 2015-06-13 13:36:44.250 164 12576.05 201.25 54631.82 88888.00 2015-06-13 13:36:44.375 164 12576.10 201.22 54631.85 88888.00 2015-06-13 13:36:44.500 164 12576.12 201.22 54631.80 88888.00 2015-06-13 13:36:44.625 164 12576.12 201.25 54631.82 88888.00 2015-06-13 13:36:44.750 164 12576.08 201.22 54631.78 88888.00 2015-06-13 13:36:44.875 164 12576.02 201.20 54631.80 88888.00 2015-06-13 13:36:45.000 164 12576.05 201.20 54631.80 88888.00 2015-06-13 13:36:45.125 164 12576.05 201.22 54631.82 88888.00 2015-06-13 13:36:45.250 164 12576.08 201.25 54631.82 88888.00 2015-06-13 13:36:45.375 164 12576.10 201.25 54631.78 88888.00 2015-06-13 13:36:45.500 164 12576.00 201.25 54631.75 88888.00 2015-06-13 13:36:45.625 164 12576.00 201.22 54631.75 88888.00 2015-06-13 13:36:45.750 164 12576.08 201.25 54631.75 88888.00 2015-06-13 13:36:45.875 164 12576.10 201.28 54631.78 88888.00 2015-06-13 13:36:46.000 164 12576.08 201.28 54631.75 88888.00 2015-06-13 13:36:46.125 164 12576.08 201.25 54631.75 88888.00 2015-06-13 13:36:46.250 164 12576.08 201.25 54631.78 88888.00 2015-06-13 13:36:46.375 164 12576.08 201.28 54631.78 88888.00 2015-06-13 13:36:46.500 164 12576.08 201.25 54631.75 88888.00 2015-06-13 13:36:46.625 164 12576.05 201.22 54631.72 88888.00 2015-06-13 13:36:46.750 164 12576.05 201.20 54631.75 88888.00 2015-06-13 13:36:46.875 164 12576.10 201.25 54631.75 88888.00 2015-06-13 13:36:47.000 164 12576.17 201.28 54631.75 88888.00 2015-06-13 13:36:47.125 164 12576.15 201.28 54631.78 88888.00 2015-06-13 13:36:47.250 164 12576.08 201.25 54631.75 88888.00 2015-06-13 13:36:47.375 164 12576.10 201.25 54631.72 88888.00 2015-06-13 13:36:47.500 164 12576.08 201.25 54631.72 88888.00 2015-06-13 13:36:47.625 164 12576.08 201.25 54631.75 88888.00 2015-06-13 13:36:47.750 164 12576.20 201.28 54631.72 88888.00 2015-06-13 13:36:47.875 164 12576.20 201.28 54631.70 88888.00 2015-06-13 13:36:48.000 164 12576.15 201.28 54631.70 88888.00 2015-06-13 13:36:48.125 164 12576.15 201.25 54631.70 88888.00 2015-06-13 13:36:48.250 164 12576.15 201.28 54631.72 88888.00 2015-06-13 13:36:48.375 164 12576.15 201.30 54631.72 88888.00 2015-06-13 13:36:48.500 164 12576.15 201.30 54631.75 88888.00 2015-06-13 13:36:48.625 164 12576.17 201.35 54631.70 88888.00 2015-06-13 13:36:48.750 164 12576.17 201.35 54631.72 88888.00 2015-06-13 13:36:48.875 164 12576.20 201.32 54631.72 88888.00 2015-06-13 13:36:49.000 164 12576.17 201.30 54631.70 88888.00 2015-06-13 13:36:49.125 164 12576.12 201.28 54631.70 88888.00 2015-06-13 13:36:49.250 164 12576.10 201.25 54631.70 88888.00 2015-06-13 13:36:49.375 164 12576.17 201.25 54631.68 88888.00 2015-06-13 13:36:49.500 164 12576.20 201.30 54631.70 88888.00 2015-06-13 13:36:49.625 164 12576.17 201.32 54631.70 88888.00 2015-06-13 13:36:49.750 164 12576.20 201.32 54631.70 88888.00 2015-06-13 13:36:49.875 164 12576.25 201.35 54631.72 88888.00 2015-06-13 13:36:50.000 164 12576.30 201.35 54631.70 88888.00 2015-06-13 13:36:50.125 164 12576.20 201.35 54631.70 88888.00 2015-06-13 13:36:50.250 164 12576.15 201.35 54631.72 88888.00 2015-06-13 13:36:50.375 164 12576.27 201.40 54631.72 88888.00 2015-06-13 13:36:50.500 164 12576.27 201.38 54631.70 88888.00 2015-06-13 13:36:50.625 164 12576.25 201.40 54631.72 88888.00 2015-06-13 13:36:50.750 164 12576.27 201.40 54631.72 88888.00 2015-06-13 13:36:50.875 164 12576.20 201.38 54631.70 88888.00 2015-06-13 13:36:51.000 164 12576.17 201.38 54631.70 88888.00 2015-06-13 13:36:51.125 164 12576.17 201.40 54631.72 88888.00 2015-06-13 13:36:51.250 164 12576.20 201.43 54631.70 88888.00 2015-06-13 13:36:51.375 164 12576.27 201.45 54631.72 88888.00 2015-06-13 13:36:51.500 164 12576.25 201.43 54631.72 88888.00 2015-06-13 13:36:51.625 164 12576.15 201.43 54631.70 88888.00 2015-06-13 13:36:51.750 164 12576.10 201.43 54631.70 88888.00 2015-06-13 13:36:51.875 164 12576.10 201.40 54631.70 88888.00 2015-06-13 13:36:52.000 164 12576.12 201.40 54631.70 88888.00 2015-06-13 13:36:52.125 164 12576.15 201.43 54631.72 88888.00 2015-06-13 13:36:52.250 164 12576.20 201.43 54631.72 88888.00 2015-06-13 13:36:52.375 164 12576.25 201.45 54631.72 88888.00 2015-06-13 13:36:52.500 164 12576.23 201.45 54631.70 88888.00 2015-06-13 13:36:52.625 164 12576.20 201.45 54631.72 88888.00 2015-06-13 13:36:52.750 164 12576.15 201.45 54631.72 88888.00 2015-06-13 13:36:52.875 164 12576.15 201.45 54631.72 88888.00 2015-06-13 13:36:53.000 164 12576.20 201.43 54631.70 88888.00 2015-06-13 13:36:53.125 164 12576.17 201.43 54631.70 88888.00 2015-06-13 13:36:53.250 164 12576.15 201.43 54631.72 88888.00 2015-06-13 13:36:53.375 164 12576.23 201.47 54631.72 88888.00 2015-06-13 13:36:53.500 164 12576.23 201.47 54631.70 88888.00 2015-06-13 13:36:53.625 164 12576.17 201.47 54631.70 88888.00 2015-06-13 13:36:53.750 164 12576.15 201.47 54631.68 88888.00 2015-06-13 13:36:53.875 164 12576.27 201.47 54631.70 88888.00 2015-06-13 13:36:54.000 164 12576.33 201.53 54631.70 88888.00 2015-06-13 13:36:54.125 164 12576.27 201.50 54631.70 88888.00 2015-06-13 13:36:54.250 164 12576.20 201.43 54631.68 88888.00 2015-06-13 13:36:54.375 164 12576.20 201.43 54631.68 88888.00 2015-06-13 13:36:54.500 164 12576.17 201.45 54631.68 88888.00 2015-06-13 13:36:54.625 164 12576.23 201.47 54631.68 88888.00 2015-06-13 13:36:54.750 164 12576.25 201.50 54631.70 88888.00 2015-06-13 13:36:54.875 164 12576.20 201.50 54631.70 88888.00 2015-06-13 13:36:55.000 164 12576.20 201.53 54631.70 88888.00 2015-06-13 13:36:55.125 164 12576.20 201.50 54631.72 88888.00 2015-06-13 13:36:55.250 164 12576.25 201.47 54631.68 88888.00 2015-06-13 13:36:55.375 164 12576.30 201.50 54631.68 88888.00 2015-06-13 13:36:55.500 164 12576.30 201.50 54631.70 88888.00 2015-06-13 13:36:55.625 164 12576.27 201.53 54631.70 88888.00 2015-06-13 13:36:55.750 164 12576.23 201.53 54631.70 88888.00 2015-06-13 13:36:55.875 164 12576.20 201.53 54631.72 88888.00 2015-06-13 13:36:56.000 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:36:56.125 164 12576.17 201.55 54631.70 88888.00 2015-06-13 13:36:56.250 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:36:56.375 164 12576.25 201.55 54631.68 88888.00 2015-06-13 13:36:56.500 164 12576.27 201.57 54631.68 88888.00 2015-06-13 13:36:56.625 164 12576.27 201.57 54631.70 88888.00 2015-06-13 13:36:56.750 164 12576.23 201.57 54631.70 88888.00 2015-06-13 13:36:56.875 164 12576.20 201.55 54631.68 88888.00 2015-06-13 13:36:57.000 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:36:57.125 164 12576.12 201.55 54631.72 88888.00 2015-06-13 13:36:57.250 164 12576.12 201.55 54631.68 88888.00 2015-06-13 13:36:57.375 164 12576.10 201.55 54631.68 88888.00 2015-06-13 13:36:57.500 164 12576.10 201.53 54631.65 88888.00 2015-06-13 13:36:57.625 164 12576.12 201.55 54631.65 88888.00 2015-06-13 13:36:57.750 164 12576.20 201.57 54631.70 88888.00 2015-06-13 13:36:57.875 164 12576.23 201.55 54631.68 88888.00 2015-06-13 13:36:58.000 164 12576.20 201.57 54631.68 88888.00 2015-06-13 13:36:58.125 164 12576.15 201.57 54631.68 88888.00 2015-06-13 13:36:58.250 164 12576.10 201.53 54631.70 88888.00 2015-06-13 13:36:58.375 164 12576.20 201.57 54631.70 88888.00 2015-06-13 13:36:58.500 164 12576.23 201.57 54631.68 88888.00 2015-06-13 13:36:58.625 164 12576.17 201.55 54631.65 88888.00 2015-06-13 13:36:58.750 164 12576.17 201.57 54631.68 88888.00 2015-06-13 13:36:58.875 164 12576.10 201.55 54631.62 88888.00 2015-06-13 13:36:59.000 164 12576.12 201.53 54631.62 88888.00 2015-06-13 13:36:59.125 164 12576.15 201.55 54631.65 88888.00 2015-06-13 13:36:59.250 164 12576.15 201.55 54631.70 88888.00 2015-06-13 13:36:59.375 164 12576.17 201.53 54631.68 88888.00 2015-06-13 13:36:59.500 164 12576.10 201.53 54631.68 88888.00 2015-06-13 13:36:59.625 164 12576.05 201.55 54631.68 88888.00 2015-06-13 13:36:59.750 164 12576.08 201.57 54631.68 88888.00 2015-06-13 13:36:59.875 164 12576.08 201.55 54631.65 88888.00 2015-06-13 13:37:00.000 164 12576.08 201.53 54631.68 88888.00 2015-06-13 13:37:00.125 164 12576.10 201.53 54631.68 88888.00 2015-06-13 13:37:00.250 164 12576.08 201.53 54631.68 88888.00 2015-06-13 13:37:00.375 164 12576.10 201.55 54631.62 88888.00 2015-06-13 13:37:00.500 164 12576.10 201.57 54631.65 88888.00 2015-06-13 13:37:00.625 164 12576.12 201.55 54631.68 88888.00 2015-06-13 13:37:00.750 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:37:00.875 164 12576.12 201.57 54631.68 88888.00 2015-06-13 13:37:01.000 164 12576.12 201.55 54631.65 88888.00 2015-06-13 13:37:01.125 164 12576.15 201.55 54631.68 88888.00 2015-06-13 13:37:01.250 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:37:01.375 164 12576.17 201.55 54631.68 88888.00 2015-06-13 13:37:01.500 164 12576.15 201.55 54631.68 88888.00 2015-06-13 13:37:01.625 164 12576.10 201.55 54631.68 88888.00 2015-06-13 13:37:01.750 164 12576.12 201.57 54631.65 88888.00 2015-06-13 13:37:01.875 164 12576.15 201.57 54631.62 88888.00 2015-06-13 13:37:02.000 164 12576.10 201.57 54631.65 88888.00 2015-06-13 13:37:02.125 164 12576.10 201.57 54631.65 88888.00 2015-06-13 13:37:02.250 164 12576.12 201.55 54631.65 88888.00 2015-06-13 13:37:02.375 164 12576.20 201.55 54631.68 88888.00 2015-06-13 13:37:02.500 164 12576.17 201.57 54631.70 88888.00 2015-06-13 13:37:02.625 164 12576.12 201.57 54631.68 88888.00 2015-06-13 13:37:02.750 164 12576.10 201.57 54631.65 88888.00 2015-06-13 13:37:02.875 164 12576.12 201.55 54631.60 88888.00 2015-06-13 13:37:03.000 164 12576.20 201.55 54631.62 88888.00 2015-06-13 13:37:03.125 164 12576.23 201.57 54631.68 88888.00 2015-06-13 13:37:03.250 164 12576.23 201.57 54631.62 88888.00 2015-06-13 13:37:03.375 164 12576.23 201.55 54631.62 88888.00 2015-06-13 13:37:03.500 164 12576.23 201.57 54631.62 88888.00 2015-06-13 13:37:03.625 164 12576.25 201.57 54631.62 88888.00 2015-06-13 13:37:03.750 164 12576.23 201.57 54631.62 88888.00 2015-06-13 13:37:03.875 164 12576.17 201.55 54631.65 88888.00 2015-06-13 13:37:04.000 164 12576.20 201.53 54631.62 88888.00 2015-06-13 13:37:04.125 164 12576.17 201.55 54631.65 88888.00 2015-06-13 13:37:04.250 164 12576.15 201.57 54631.68 88888.00 2015-06-13 13:37:04.375 164 12576.17 201.55 54631.62 88888.00 2015-06-13 13:37:04.500 164 12576.17 201.55 54631.62 88888.00 2015-06-13 13:37:04.625 164 12576.17 201.55 54631.65 88888.00 2015-06-13 13:37:04.750 164 12576.20 201.55 54631.65 88888.00 2015-06-13 13:37:04.875 164 12576.15 201.53 54631.65 88888.00 2015-06-13 13:37:05.000 164 12576.15 201.53 54631.62 88888.00 2015-06-13 13:37:05.125 164 12576.20 201.53 54631.62 88888.00 2015-06-13 13:37:05.250 164 12576.20 201.50 54631.62 88888.00 2015-06-13 13:37:05.375 164 12576.25 201.53 54631.60 88888.00 2015-06-13 13:37:05.500 164 12576.27 201.53 54631.62 88888.00 2015-06-13 13:37:05.625 164 12576.27 201.55 54631.65 88888.00 2015-06-13 13:37:05.750 164 12576.23 201.55 54631.68 88888.00 2015-06-13 13:37:05.875 164 12576.20 201.55 54631.65 88888.00 2015-06-13 13:37:06.000 164 12576.20 201.53 54631.62 88888.00 2015-06-13 13:37:06.125 164 12576.27 201.50 54631.62 88888.00 2015-06-13 13:37:06.250 164 12576.27 201.50 54631.62 88888.00 2015-06-13 13:37:06.375 164 12576.33 201.53 54631.65 88888.00 2015-06-13 13:37:06.500 164 12576.30 201.53 54631.68 88888.00 2015-06-13 13:37:06.625 164 12576.25 201.50 54631.62 88888.00 2015-06-13 13:37:06.750 164 12576.20 201.50 54631.60 88888.00 2015-06-13 13:37:06.875 164 12576.17 201.50 54631.60 88888.00 2015-06-13 13:37:07.000 164 12576.20 201.47 54631.60 88888.00 2015-06-13 13:37:07.125 164 12576.27 201.53 54631.60 88888.00 2015-06-13 13:37:07.250 164 12576.30 201.53 54631.65 88888.00 2015-06-13 13:37:07.375 164 12576.27 201.55 54631.65 88888.00 2015-06-13 13:37:07.500 164 12576.20 201.50 54631.60 88888.00 2015-06-13 13:37:07.625 164 12576.17 201.50 54631.62 88888.00 2015-06-13 13:37:07.750 164 12576.15 201.53 54631.62 88888.00 2015-06-13 13:37:07.875 164 12576.17 201.53 54631.62 88888.00 2015-06-13 13:37:08.000 164 12576.23 201.50 54631.62 88888.00 2015-06-13 13:37:08.125 164 12576.25 201.53 54631.65 88888.00 2015-06-13 13:37:08.250 164 12576.25 201.55 54631.65 88888.00 2015-06-13 13:37:08.375 164 12576.23 201.53 54631.65 88888.00 2015-06-13 13:37:08.500 164 12576.25 201.55 54631.65 88888.00 2015-06-13 13:37:08.625 164 12576.30 201.53 54631.65 88888.00 2015-06-13 13:37:08.750 164 12576.33 201.53 54631.65 88888.00 2015-06-13 13:37:08.875 164 12576.25 201.53 54631.65 88888.00 2015-06-13 13:37:09.000 164 12576.20 201.50 54631.62 88888.00 2015-06-13 13:37:09.125 164 12576.17 201.50 54631.65 88888.00 2015-06-13 13:37:09.250 164 12576.23 201.53 54631.62 88888.00 2015-06-13 13:37:09.375 164 12576.27 201.53 54631.60 88888.00 2015-06-13 13:37:09.500 164 12576.25 201.55 54631.60 88888.00 2015-06-13 13:37:09.625 164 12576.20 201.53 54631.62 88888.00 2015-06-13 13:37:09.750 164 12576.23 201.50 54631.60 88888.00 2015-06-13 13:37:09.875 164 12576.27 201.53 54631.62 88888.00 2015-06-13 13:37:10.000 164 12576.33 201.55 54631.62 88888.00 2015-06-13 13:37:10.125 164 12576.27 201.55 54631.62 88888.00 2015-06-13 13:37:10.250 164 12576.27 201.50 54631.62 88888.00 2015-06-13 13:37:10.375 164 12576.25 201.53 54631.62 88888.00 2015-06-13 13:37:10.500 164 12576.25 201.50 54631.62 88888.00 2015-06-13 13:37:10.625 164 12576.27 201.47 54631.62 88888.00 2015-06-13 13:37:10.750 164 12576.35 201.50 54631.62 88888.00 2015-06-13 13:37:10.875 164 12576.38 201.55 54631.60 88888.00 2015-06-13 13:37:11.000 164 12576.27 201.50 54631.57 88888.00 2015-06-13 13:37:11.125 164 12576.20 201.50 54631.60 88888.00 2015-06-13 13:37:11.250 164 12576.23 201.50 54631.62 88888.00 2015-06-13 13:37:11.375 164 12576.30 201.50 54631.62 88888.00 2015-06-13 13:37:11.500 164 12576.35 201.50 54631.60 88888.00 2015-06-13 13:37:11.625 164 12576.35 201.47 54631.57 88888.00 2015-06-13 13:37:11.750 164 12576.33 201.50 54631.62 88888.00 2015-06-13 13:37:11.875 164 12576.35 201.47 54631.62 88888.00 2015-06-13 13:37:12.000 164 12576.38 201.50 54631.62 88888.00 2015-06-13 13:37:12.125 164 12576.38 201.50 54631.65 88888.00 2015-06-13 13:37:12.250 164 12576.33 201.47 54631.65 88888.00 2015-06-13 13:37:12.375 164 12576.30 201.50 54631.62 88888.00 2015-06-13 13:37:12.500 164 12576.25 201.50 54631.62 88888.00 2015-06-13 13:37:12.625 164 12576.27 201.50 54631.62 88888.00 2015-06-13 13:37:12.750 164 12576.35 201.53 54631.65 88888.00 2015-06-13 13:37:12.875 164 12576.33 201.55 54631.68 88888.00 2015-06-13 13:37:13.000 164 12576.25 201.55 54631.65 88888.00 2015-06-13 13:37:13.125 164 12576.33 201.53 54631.65 88888.00 2015-06-13 13:37:13.250 164 12576.33 201.53 54631.62 88888.00 2015-06-13 13:37:13.375 164 12576.33 201.53 54631.60 88888.00 2015-06-13 13:37:13.500 164 12576.35 201.55 54631.57 88888.00 2015-06-13 13:37:13.625 164 12576.35 201.53 54631.60 88888.00 2015-06-13 13:37:13.750 164 12576.35 201.50 54631.57 88888.00 2015-06-13 13:37:13.875 164 12576.38 201.50 54631.57 88888.00 2015-06-13 13:37:14.000 164 12576.35 201.53 54631.60 88888.00 2015-06-13 13:37:14.125 164 12576.35 201.55 54631.60 88888.00 2015-06-13 13:37:14.250 164 12576.35 201.50 54631.60 88888.00 2015-06-13 13:37:14.375 164 12576.42 201.50 54631.62 88888.00 2015-06-13 13:37:14.500 164 12576.40 201.53 54631.62 88888.00 2015-06-13 13:37:14.625 164 12576.35 201.50 54631.60 88888.00 2015-06-13 13:37:14.750 164 12576.38 201.53 54631.62 88888.00 2015-06-13 13:37:14.875 164 12576.38 201.50 54631.62 88888.00 2015-06-13 13:37:15.000 164 12576.40 201.50 54631.65 88888.00 2015-06-13 13:37:15.125 164 12576.38 201.47 54631.62 88888.00 2015-06-13 13:37:15.250 164 12576.33 201.47 54631.62 88888.00 2015-06-13 13:37:15.375 164 12576.35 201.47 54631.62 88888.00 2015-06-13 13:37:15.500 164 12576.42 201.50 54631.62 88888.00 2015-06-13 13:37:15.625 164 12576.35 201.50 54631.62 88888.00 2015-06-13 13:37:15.750 164 12576.35 201.47 54631.62 88888.00 2015-06-13 13:37:15.875 164 12576.38 201.47 54631.62 88888.00 2015-06-13 13:37:16.000 164 12576.33 201.47 54631.60 88888.00 2015-06-13 13:37:16.125 164 12576.33 201.47 54631.62 88888.00 2015-06-13 13:37:16.250 164 12576.42 201.47 54631.62 88888.00 2015-06-13 13:37:16.375 164 12576.48 201.45 54631.62 88888.00 2015-06-13 13:37:16.500 164 12576.45 201.45 54631.60 88888.00 2015-06-13 13:37:16.625 164 12576.48 201.45 54631.60 88888.00 2015-06-13 13:37:16.750 164 12576.45 201.47 54631.62 88888.00 2015-06-13 13:37:16.875 164 12576.40 201.45 54631.62 88888.00 2015-06-13 13:37:17.000 164 12576.45 201.47 54631.60 88888.00 2015-06-13 13:37:17.125 164 12576.42 201.47 54631.60 88888.00 2015-06-13 13:37:17.250 164 12576.38 201.45 54631.55 88888.00 2015-06-13 13:37:17.375 164 12576.42 201.47 54631.62 88888.00 2015-06-13 13:37:17.500 164 12576.42 201.47 54631.62 88888.00 2015-06-13 13:37:17.625 164 12576.45 201.45 54631.62 88888.00 2015-06-13 13:37:17.750 164 12576.50 201.45 54631.62 88888.00 2015-06-13 13:37:17.875 164 12576.45 201.47 54631.62 88888.00 2015-06-13 13:37:18.000 164 12576.50 201.47 54631.65 88888.00 2015-06-13 13:37:18.125 164 12576.50 201.47 54631.65 88888.00 2015-06-13 13:37:18.250 164 12576.40 201.45 54631.62 88888.00 2015-06-13 13:37:18.375 164 12576.42 201.45 54631.62 88888.00 2015-06-13 13:37:18.500 164 12576.45 201.47 54631.62 88888.00 2015-06-13 13:37:18.625 164 12576.40 201.43 54631.62 88888.00 2015-06-13 13:37:18.750 164 12576.33 201.43 54631.62 88888.00 2015-06-13 13:37:18.875 164 12576.30 201.45 54631.62 88888.00 2015-06-13 13:37:19.000 164 12576.35 201.43 54631.62 88888.00 2015-06-13 13:37:19.125 164 12576.45 201.43 54631.65 88888.00 2015-06-13 13:37:19.250 164 12576.38 201.43 54631.68 88888.00 2015-06-13 13:37:19.375 164 12576.33 201.45 54631.68 88888.00 2015-06-13 13:37:19.500 164 12576.35 201.47 54631.62 88888.00 2015-06-13 13:37:19.625 164 12576.35 201.45 54631.60 88888.00 2015-06-13 13:37:19.750 164 12576.40 201.47 54631.60 88888.00 2015-06-13 13:37:19.875 164 12576.38 201.47 54631.57 88888.00 2015-06-13 13:37:20.000 164 12576.40 201.47 54631.57 88888.00 2015-06-13 13:37:20.125 164 12576.42 201.47 54631.62 88888.00 2015-06-13 13:37:20.250 164 12576.38 201.47 54631.60 88888.00 2015-06-13 13:37:20.375 164 12576.38 201.47 54631.62 88888.00 2015-06-13 13:37:20.500 164 12576.38 201.45 54631.62 88888.00 2015-06-13 13:37:20.625 164 12576.35 201.50 54631.60 88888.00 2015-06-13 13:37:20.750 164 12576.40 201.50 54631.65 88888.00 2015-06-13 13:37:20.875 164 12576.48 201.50 54631.65 88888.00 2015-06-13 13:37:21.000 164 12576.50 201.50 54631.60 88888.00 2015-06-13 13:37:21.125 164 12576.48 201.50 54631.65 88888.00 2015-06-13 13:37:21.250 164 12576.48 201.47 54631.62 88888.00 2015-06-13 13:37:21.375 164 12576.50 201.47 54631.65 88888.00 2015-06-13 13:37:21.500 164 12576.48 201.47 54631.62 88888.00 2015-06-13 13:37:21.625 164 12576.38 201.50 54631.62 88888.00 2015-06-13 13:37:21.750 164 12576.40 201.50 54631.65 88888.00 2015-06-13 13:37:21.875 164 12576.35 201.47 54631.62 88888.00 2015-06-13 13:37:22.000 164 12576.35 201.53 54631.60 88888.00 2015-06-13 13:37:22.125 164 12576.40 201.55 54631.60 88888.00 2015-06-13 13:37:22.250 164 12576.40 201.53 54631.57 88888.00 2015-06-13 13:37:22.375 164 12576.50 201.53 54631.60 88888.00 2015-06-13 13:37:22.500 164 12576.45 201.55 54631.60 88888.00 2015-06-13 13:37:22.625 164 12576.48 201.55 54631.62 88888.00 2015-06-13 13:37:22.750 164 12576.48 201.55 54631.62 88888.00 2015-06-13 13:37:22.875 164 12576.45 201.55 54631.60 88888.00 2015-06-13 13:37:23.000 164 12576.45 201.55 54631.60 88888.00 2015-06-13 13:37:23.125 164 12576.38 201.53 54631.60 88888.00 2015-06-13 13:37:23.250 164 12576.40 201.55 54631.60 88888.00 2015-06-13 13:37:23.375 164 12576.45 201.55 54631.57 88888.00 2015-06-13 13:37:23.500 164 12576.42 201.60 54631.57 88888.00 2015-06-13 13:37:23.625 164 12576.40 201.60 54631.57 88888.00 2015-06-13 13:37:23.750 164 12576.40 201.60 54631.57 88888.00 2015-06-13 13:37:23.875 164 12576.33 201.60 54631.57 88888.00 2015-06-13 13:37:24.000 164 12576.27 201.57 54631.60 88888.00 2015-06-13 13:37:24.125 164 12576.33 201.57 54631.62 88888.00 2015-06-13 13:37:24.250 164 12576.38 201.60 54631.60 88888.00 2015-06-13 13:37:24.375 164 12576.38 201.60 54631.60 88888.00 2015-06-13 13:37:24.500 164 12576.35 201.60 54631.55 88888.00 2015-06-13 13:37:24.625 164 12576.40 201.60 54631.57 88888.00 2015-06-13 13:37:24.750 164 12576.40 201.62 54631.57 88888.00 2015-06-13 13:37:24.875 164 12576.40 201.62 54631.60 88888.00 2015-06-13 13:37:25.000 164 12576.40 201.65 54631.57 88888.00 2015-06-13 13:37:25.125 164 12576.48 201.65 54631.60 88888.00 2015-06-13 13:37:25.250 164 12576.42 201.62 54631.60 88888.00 2015-06-13 13:37:25.375 164 12576.40 201.62 54631.62 88888.00 2015-06-13 13:37:25.500 164 12576.42 201.65 54631.60 88888.00 2015-06-13 13:37:25.625 164 12576.45 201.65 54631.60 88888.00 2015-06-13 13:37:25.750 164 12576.42 201.65 54631.57 88888.00 2015-06-13 13:37:25.875 164 12576.40 201.65 54631.55 88888.00 2015-06-13 13:37:26.000 164 12576.38 201.65 54631.57 88888.00 2015-06-13 13:37:26.125 164 12576.38 201.65 54631.60 88888.00 2015-06-13 13:37:26.250 164 12576.38 201.68 54631.60 88888.00 2015-06-13 13:37:26.375 164 12576.38 201.70 54631.62 88888.00 2015-06-13 13:37:26.500 164 12576.33 201.70 54631.57 88888.00 2015-06-13 13:37:26.625 164 12576.27 201.70 54631.60 88888.00 2015-06-13 13:37:26.750 164 12576.35 201.70 54631.60 88888.00 2015-06-13 13:37:26.875 164 12576.45 201.72 54631.57 88888.00 2015-06-13 13:37:27.000 164 12576.48 201.72 54631.55 88888.00 2015-06-13 13:37:27.125 164 12576.48 201.72 54631.62 88888.00 2015-06-13 13:37:27.250 164 12576.40 201.70 54631.57 88888.00 2015-06-13 13:37:27.375 164 12576.40 201.70 54631.57 88888.00 2015-06-13 13:37:27.500 164 12576.38 201.72 54631.57 88888.00 2015-06-13 13:37:27.625 164 12576.40 201.75 54631.57 88888.00 2015-06-13 13:37:27.750 164 12576.38 201.75 54631.57 88888.00 2015-06-13 13:37:27.875 164 12576.42 201.72 54631.60 88888.00 2015-06-13 13:37:28.000 164 12576.42 201.75 54631.55 88888.00 2015-06-13 13:37:28.125 164 12576.35 201.78 54631.60 88888.00 2015-06-13 13:37:28.250 164 12576.30 201.75 54631.57 88888.00 2015-06-13 13:37:28.375 164 12576.33 201.78 54631.57 88888.00 2015-06-13 13:37:28.500 164 12576.30 201.78 54631.55 88888.00 2015-06-13 13:37:28.625 164 12576.30 201.78 54631.55 88888.00 2015-06-13 13:37:28.750 164 12576.35 201.78 54631.55 88888.00 2015-06-13 13:37:28.875 164 12576.35 201.80 54631.57 88888.00 2015-06-13 13:37:29.000 164 12576.38 201.80 54631.57 88888.00 2015-06-13 13:37:29.125 164 12576.38 201.80 54631.60 88888.00 2015-06-13 13:37:29.250 164 12576.30 201.80 54631.60 88888.00 2015-06-13 13:37:29.375 164 12576.30 201.80 54631.60 88888.00 2015-06-13 13:37:29.500 164 12576.33 201.78 54631.57 88888.00 2015-06-13 13:37:29.625 164 12576.33 201.82 54631.60 88888.00 2015-06-13 13:37:29.750 164 12576.35 201.82 54631.60 88888.00 2015-06-13 13:37:29.875 164 12576.30 201.82 54631.57 88888.00 2015-06-13 13:37:30.000 164 12576.35 201.82 54631.53 88888.00 2015-06-13 13:37:30.125 164 12576.42 201.85 54631.55 88888.00 2015-06-13 13:37:30.250 164 12576.40 201.88 54631.53 88888.00 2015-06-13 13:37:30.375 164 12576.38 201.90 54631.55 88888.00 2015-06-13 13:37:30.500 164 12576.38 201.88 54631.57 88888.00 2015-06-13 13:37:30.625 164 12576.40 201.88 54631.57 88888.00 2015-06-13 13:37:30.750 164 12576.40 201.88 54631.57 88888.00 2015-06-13 13:37:30.875 164 12576.35 201.88 54631.57 88888.00 2015-06-13 13:37:31.000 164 12576.33 201.90 54631.55 88888.00 2015-06-13 13:37:31.125 164 12576.33 201.93 54631.57 88888.00 2015-06-13 13:37:31.250 164 12576.33 201.88 54631.55 88888.00 2015-06-13 13:37:31.375 164 12576.38 201.88 54631.57 88888.00 2015-06-13 13:37:31.500 164 12576.33 201.88 54631.57 88888.00 2015-06-13 13:37:31.625 164 12576.33 201.88 54631.57 88888.00 2015-06-13 13:37:31.750 164 12576.35 201.90 54631.60 88888.00 2015-06-13 13:37:31.875 164 12576.38 201.90 54631.62 88888.00 2015-06-13 13:37:32.000 164 12576.40 201.90 54631.60 88888.00 2015-06-13 13:37:32.125 164 12576.45 201.90 54631.60 88888.00 2015-06-13 13:37:32.250 164 12576.40 201.88 54631.57 88888.00 2015-06-13 13:37:32.375 164 12576.45 201.90 54631.57 88888.00 2015-06-13 13:37:32.500 164 12576.40 201.93 54631.60 88888.00 2015-06-13 13:37:32.625 164 12576.35 201.90 54631.60 88888.00 2015-06-13 13:37:32.750 164 12576.30 201.90 54631.57 88888.00 2015-06-13 13:37:32.875 164 12576.33 201.88 54631.57 88888.00 2015-06-13 13:37:33.000 164 12576.33 201.90 54631.55 88888.00 2015-06-13 13:37:33.125 164 12576.42 201.93 54631.57 88888.00 2015-06-13 13:37:33.250 164 12576.38 201.93 54631.50 88888.00 2015-06-13 13:37:33.375 164 12576.35 201.90 54631.55 88888.00 2015-06-13 13:37:33.500 164 12576.33 201.90 54631.55 88888.00 2015-06-13 13:37:33.625 164 12576.40 201.90 54631.53 88888.00 2015-06-13 13:37:33.750 164 12576.40 201.90 54631.55 88888.00 2015-06-13 13:37:33.875 164 12576.40 201.93 54631.50 88888.00 2015-06-13 13:37:34.000 164 12576.40 201.95 54631.55 88888.00 2015-06-13 13:37:34.125 164 12576.35 201.93 54631.57 88888.00 2015-06-13 13:37:34.250 164 12576.25 201.90 54631.57 88888.00 2015-06-13 13:37:34.375 164 12576.23 201.88 54631.53 88888.00 2015-06-13 13:37:34.500 164 12576.23 201.93 54631.53 88888.00 2015-06-13 13:37:34.625 164 12576.25 201.95 54631.53 88888.00 2015-06-13 13:37:34.750 164 12576.20 201.93 54631.53 88888.00 2015-06-13 13:37:34.875 164 12576.17 201.90 54631.50 88888.00 2015-06-13 13:37:35.000 164 12576.20 201.88 54631.53 88888.00 2015-06-13 13:37:35.125 164 12576.23 201.93 54631.55 88888.00 2015-06-13 13:37:35.250 164 12576.17 201.93 54631.57 88888.00 2015-06-13 13:37:35.375 164 12576.17 201.93 54631.55 88888.00 2015-06-13 13:37:35.500 164 12576.15 201.90 54631.53 88888.00 2015-06-13 13:37:35.625 164 12576.20 201.90 54631.50 88888.00 2015-06-13 13:37:35.750 164 12576.23 201.93 54631.50 88888.00 2015-06-13 13:37:35.875 164 12576.27 201.90 54631.55 88888.00 2015-06-13 13:37:36.000 164 12576.27 201.90 54631.53 88888.00 2015-06-13 13:37:36.125 164 12576.30 201.90 54631.55 88888.00 2015-06-13 13:37:36.250 164 12576.23 201.93 54631.57 88888.00 2015-06-13 13:37:36.375 164 12576.23 201.93 54631.55 88888.00 2015-06-13 13:37:36.500 164 12576.25 201.93 54631.55 88888.00 2015-06-13 13:37:36.625 164 12576.23 201.95 54631.60 88888.00 2015-06-13 13:37:36.750 164 12576.25 201.95 54631.55 88888.00 2015-06-13 13:37:36.875 164 12576.20 201.90 54631.53 88888.00 2015-06-13 13:37:37.000 164 12576.15 201.90 54631.55 88888.00 2015-06-13 13:37:37.125 164 12576.23 201.93 54631.55 88888.00 2015-06-13 13:37:37.250 164 12576.23 201.93 54631.55 88888.00 2015-06-13 13:37:37.375 164 12576.17 201.90 54631.55 88888.00 2015-06-13 13:37:37.500 164 12576.23 201.95 54631.53 88888.00 2015-06-13 13:37:37.625 164 12576.27 201.95 54631.55 88888.00 2015-06-13 13:37:37.750 164 12576.30 201.95 54631.57 88888.00 2015-06-13 13:37:37.875 164 12576.25 201.93 54631.60 88888.00 2015-06-13 13:37:38.000 164 12576.20 201.93 54631.57 88888.00 2015-06-13 13:37:38.125 164 12576.23 201.93 54631.57 88888.00 2015-06-13 13:37:38.250 164 12576.17 201.93 54631.60 88888.00 2015-06-13 13:37:38.375 164 12576.20 201.93 54631.55 88888.00 2015-06-13 13:37:38.500 164 12576.20 201.90 54631.55 88888.00 2015-06-13 13:37:38.625 164 12576.20 201.90 54631.57 88888.00 2015-06-13 13:37:38.750 164 12576.15 201.90 54631.57 88888.00 2015-06-13 13:37:38.875 164 12576.12 201.90 54631.57 88888.00 2015-06-13 13:37:39.000 164 12576.20 201.93 54631.55 88888.00 2015-06-13 13:37:39.125 164 12576.23 201.93 54631.57 88888.00 2015-06-13 13:37:39.250 164 12576.17 201.85 54631.57 88888.00 2015-06-13 13:37:39.375 164 12576.20 201.85 54631.55 88888.00 2015-06-13 13:37:39.500 164 12576.20 201.88 54631.57 88888.00 2015-06-13 13:37:39.625 164 12576.17 201.90 54631.55 88888.00 2015-06-13 13:37:39.750 164 12576.12 201.88 54631.60 88888.00 2015-06-13 13:37:39.875 164 12576.12 201.85 54631.55 88888.00 2015-06-13 13:37:40.000 164 12576.17 201.85 54631.53 88888.00 2015-06-13 13:37:40.125 164 12576.20 201.88 54631.55 88888.00 2015-06-13 13:37:40.250 164 12576.17 201.88 54631.55 88888.00 2015-06-13 13:37:40.375 164 12576.20 201.90 54631.55 88888.00 2015-06-13 13:37:40.500 164 12576.20 201.88 54631.55 88888.00 2015-06-13 13:37:40.625 164 12576.25 201.90 54631.55 88888.00 2015-06-13 13:37:40.750 164 12576.27 201.90 54631.55 88888.00 2015-06-13 13:37:40.875 164 12576.33 201.90 54631.55 88888.00 2015-06-13 13:37:41.000 164 12576.27 201.90 54631.53 88888.00 2015-06-13 13:37:41.125 164 12576.27 201.88 54631.55 88888.00 2015-06-13 13:37:41.250 164 12576.23 201.85 54631.55 88888.00 2015-06-13 13:37:41.375 164 12576.25 201.88 54631.55 88888.00 2015-06-13 13:37:41.500 164 12576.25 201.85 54631.55 88888.00 2015-06-13 13:37:41.625 164 12576.33 201.82 54631.55 88888.00 2015-06-13 13:37:41.750 164 12576.38 201.82 54631.55 88888.00 2015-06-13 13:37:41.875 164 12576.35 201.88 54631.55 88888.00 2015-06-13 13:37:42.000 164 12576.33 201.88 54631.50 88888.00 2015-06-13 13:37:42.125 164 12576.23 201.85 54631.50 88888.00 2015-06-13 13:37:42.250 164 12576.23 201.85 54631.53 88888.00 2015-06-13 13:37:42.375 164 12576.33 201.88 54631.55 88888.00 2015-06-13 13:37:42.500 164 12576.27 201.85 54631.50 88888.00 2015-06-13 13:37:42.625 164 12576.23 201.82 54631.50 88888.00 2015-06-13 13:37:42.750 164 12576.27 201.82 54631.50 88888.00 2015-06-13 13:37:42.875 164 12576.33 201.85 54631.50 88888.00 2015-06-13 13:37:43.000 164 12576.33 201.88 54631.53 88888.00 2015-06-13 13:37:43.125 164 12576.27 201.88 54631.53 88888.00 2015-06-13 13:37:43.250 164 12576.23 201.82 54631.55 88888.00 2015-06-13 13:37:43.375 164 12576.27 201.85 54631.53 88888.00 2015-06-13 13:37:43.500 164 12576.30 201.85 54631.53 88888.00 2015-06-13 13:37:43.625 164 12576.27 201.85 54631.55 88888.00 2015-06-13 13:37:43.750 164 12576.33 201.85 54631.55 88888.00 2015-06-13 13:37:43.875 164 12576.33 201.85 54631.55 88888.00 2015-06-13 13:37:44.000 164 12576.35 201.88 54631.53 88888.00 2015-06-13 13:37:44.125 164 12576.33 201.88 54631.50 88888.00 2015-06-13 13:37:44.250 164 12576.33 201.88 54631.53 88888.00 2015-06-13 13:37:44.375 164 12576.33 201.88 54631.50 88888.00 2015-06-13 13:37:44.500 164 12576.33 201.85 54631.55 88888.00 2015-06-13 13:37:44.625 164 12576.40 201.85 54631.55 88888.00 2015-06-13 13:37:44.750 164 12576.40 201.85 54631.53 88888.00 2015-06-13 13:37:44.875 164 12576.35 201.82 54631.53 88888.00 2015-06-13 13:37:45.000 164 12576.27 201.82 54631.55 88888.00 2015-06-13 13:37:45.125 164 12576.23 201.85 54631.55 88888.00 2015-06-13 13:37:45.250 164 12576.25 201.80 54631.55 88888.00 2015-06-13 13:37:45.375 164 12576.27 201.82 54631.55 88888.00 2015-06-13 13:37:45.500 164 12576.30 201.82 54631.53 88888.00 2015-06-13 13:37:45.625 164 12576.40 201.88 54631.53 88888.00 2015-06-13 13:37:45.750 164 12576.40 201.88 54631.55 88888.00 2015-06-13 13:37:45.875 164 12576.35 201.85 54631.55 88888.00 2015-06-13 13:37:46.000 164 12576.30 201.82 54631.55 88888.00 2015-06-13 13:37:46.125 164 12576.23 201.80 54631.55 88888.00 2015-06-13 13:37:46.250 164 12576.25 201.80 54631.55 88888.00 2015-06-13 13:37:46.375 164 12576.35 201.82 54631.55 88888.00 2015-06-13 13:37:46.500 164 12576.33 201.82 54631.50 88888.00 2015-06-13 13:37:46.625 164 12576.33 201.80 54631.53 88888.00 2015-06-13 13:37:46.750 164 12576.40 201.80 54631.55 88888.00 2015-06-13 13:37:46.875 164 12576.55 201.82 54631.57 88888.00 2015-06-13 13:37:47.000 164 12576.50 201.80 54631.53 88888.00 2015-06-13 13:37:47.125 164 12576.38 201.80 54631.53 88888.00 2015-06-13 13:37:47.250 164 12576.33 201.78 54631.55 88888.00 2015-06-13 13:37:47.375 164 12576.45 201.82 54631.55 88888.00 2015-06-13 13:37:47.500 164 12576.55 201.80 54631.55 88888.00 2015-06-13 13:37:47.625 164 12576.58 201.82 54631.55 88888.00 2015-06-13 13:37:47.750 164 12576.55 201.82 54631.53 88888.00 2015-06-13 13:37:47.875 164 12576.55 201.82 54631.53 88888.00 2015-06-13 13:37:48.000 164 12576.55 201.82 54631.53 88888.00 2015-06-13 13:37:48.125 164 12576.50 201.82 54631.53 88888.00 2015-06-13 13:37:48.250 164 12576.48 201.78 54631.55 88888.00 2015-06-13 13:37:48.375 164 12576.55 201.82 54631.55 88888.00 2015-06-13 13:37:48.500 164 12576.50 201.82 54631.55 88888.00 2015-06-13 13:37:48.625 164 12576.50 201.80 54631.50 88888.00 2015-06-13 13:37:48.750 164 12576.52 201.78 54631.50 88888.00 2015-06-13 13:37:48.875 164 12576.48 201.78 54631.53 88888.00 2015-06-13 13:37:49.000 164 12576.50 201.82 54631.50 88888.00 2015-06-13 13:37:49.125 164 12576.50 201.78 54631.50 88888.00 2015-06-13 13:37:49.250 164 12576.50 201.78 54631.50 88888.00 2015-06-13 13:37:49.375 164 12576.55 201.78 54631.53 88888.00 2015-06-13 13:37:49.500 164 12576.55 201.80 54631.53 88888.00 2015-06-13 13:37:49.625 164 12576.55 201.80 54631.55 88888.00 2015-06-13 13:37:49.750 164 12576.52 201.78 54631.50 88888.00 2015-06-13 13:37:49.875 164 12576.52 201.75 54631.50 88888.00 2015-06-13 13:37:50.000 164 12576.55 201.78 54631.50 88888.00 2015-06-13 13:37:50.125 164 12576.60 201.80 54631.53 88888.00 2015-06-13 13:37:50.250 164 12576.60 201.80 54631.53 88888.00 2015-06-13 13:37:50.375 164 12576.60 201.80 54631.53 88888.00 2015-06-13 13:37:50.500 164 12576.60 201.78 54631.53 88888.00 2015-06-13 13:37:50.625 164 12576.60 201.75 54631.50 88888.00 2015-06-13 13:37:50.750 164 12576.58 201.75 54631.50 88888.00 2015-06-13 13:37:50.875 164 12576.58 201.75 54631.50 88888.00 2015-06-13 13:37:51.000 164 12576.60 201.75 54631.45 88888.00 2015-06-13 13:37:51.125 164 12576.62 201.72 54631.47 88888.00 2015-06-13 13:37:51.250 164 12576.60 201.70 54631.47 88888.00 2015-06-13 13:37:51.375 164 12576.62 201.72 54631.47 88888.00 2015-06-13 13:37:51.500 164 12576.62 201.72 54631.50 88888.00 2015-06-13 13:37:51.625 164 12576.65 201.72 54631.50 88888.00 2015-06-13 13:37:51.750 164 12576.67 201.75 54631.50 88888.00 2015-06-13 13:37:51.875 164 12576.65 201.72 54631.50 88888.00 2015-06-13 13:37:52.000 164 12576.73 201.72 54631.53 88888.00 2015-06-13 13:37:52.125 164 12576.70 201.70 54631.50 88888.00 2015-06-13 13:37:52.250 164 12576.62 201.68 54631.50 88888.00 2015-06-13 13:37:52.375 164 12576.62 201.72 54631.53 88888.00 2015-06-13 13:37:52.500 164 12576.62 201.72 54631.53 88888.00 2015-06-13 13:37:52.625 164 12576.60 201.70 54631.50 88888.00 2015-06-13 13:37:52.750 164 12576.60 201.68 54631.53 88888.00 2015-06-13 13:37:52.875 164 12576.65 201.70 54631.50 88888.00 2015-06-13 13:37:53.000 164 12576.67 201.70 54631.53 88888.00 2015-06-13 13:37:53.125 164 12576.67 201.70 54631.50 88888.00 2015-06-13 13:37:53.250 164 12576.67 201.70 54631.50 88888.00 2015-06-13 13:37:53.375 164 12576.67 201.70 54631.53 88888.00 2015-06-13 13:37:53.500 164 12576.67 201.68 54631.50 88888.00 2015-06-13 13:37:53.625 164 12576.67 201.68 54631.45 88888.00 2015-06-13 13:37:53.750 164 12576.67 201.65 54631.47 88888.00 2015-06-13 13:37:53.875 164 12576.65 201.65 54631.50 88888.00 2015-06-13 13:37:54.000 164 12576.62 201.62 54631.47 88888.00 2015-06-13 13:37:54.125 164 12576.65 201.62 54631.50 88888.00 2015-06-13 13:37:54.250 164 12576.67 201.65 54631.53 88888.00 2015-06-13 13:37:54.375 164 12576.62 201.62 54631.50 88888.00 2015-06-13 13:37:54.500 164 12576.55 201.65 54631.53 88888.00 2015-06-13 13:37:54.625 164 12576.65 201.65 54631.55 88888.00 2015-06-13 13:37:54.750 164 12576.67 201.62 54631.53 88888.00 2015-06-13 13:37:54.875 164 12576.67 201.62 54631.53 88888.00 2015-06-13 13:37:55.000 164 12576.70 201.62 54631.50 88888.00 2015-06-13 13:37:55.125 164 12576.67 201.62 54631.53 88888.00 2015-06-13 13:37:55.250 164 12576.62 201.62 54631.53 88888.00 2015-06-13 13:37:55.375 164 12576.70 201.65 54631.50 88888.00 2015-06-13 13:37:55.500 164 12576.67 201.60 54631.50 88888.00 2015-06-13 13:37:55.625 164 12576.65 201.60 54631.50 88888.00 2015-06-13 13:37:55.750 164 12576.65 201.60 54631.55 88888.00 2015-06-13 13:37:55.875 164 12576.62 201.60 54631.53 88888.00 2015-06-13 13:37:56.000 164 12576.58 201.62 54631.53 88888.00 2015-06-13 13:37:56.125 164 12576.58 201.62 54631.55 88888.00 2015-06-13 13:37:56.250 164 12576.55 201.60 54631.55 88888.00 2015-06-13 13:37:56.375 164 12576.65 201.60 54631.50 88888.00 2015-06-13 13:37:56.500 164 12576.70 201.57 54631.53 88888.00 2015-06-13 13:37:56.625 164 12576.70 201.60 54631.53 88888.00 2015-06-13 13:37:56.750 164 12576.73 201.62 54631.55 88888.00 2015-06-13 13:37:56.875 164 12576.75 201.60 54631.53 88888.00 2015-06-13 13:37:57.000 164 12576.75 201.57 54631.53 88888.00 2015-06-13 13:37:57.125 164 12576.75 201.57 54631.53 88888.00 2015-06-13 13:37:57.250 164 12576.65 201.57 54631.53 88888.00 2015-06-13 13:37:57.375 164 12576.62 201.62 54631.53 88888.00 2015-06-13 13:37:57.500 164 12576.60 201.60 54631.55 88888.00 2015-06-13 13:37:57.625 164 12576.67 201.62 54631.57 88888.00 2015-06-13 13:37:57.750 164 12576.67 201.60 54631.53 88888.00 2015-06-13 13:37:57.875 164 12576.70 201.57 54631.53 88888.00 2015-06-13 13:37:58.000 164 12576.73 201.55 54631.50 88888.00 2015-06-13 13:37:58.125 164 12576.70 201.57 54631.50 88888.00 2015-06-13 13:37:58.250 164 12576.58 201.57 54631.53 88888.00 2015-06-13 13:37:58.375 164 12576.58 201.60 54631.53 88888.00 2015-06-13 13:37:58.500 164 12576.58 201.57 54631.55 88888.00 2015-06-13 13:37:58.625 164 12576.58 201.57 54631.53 88888.00 2015-06-13 13:37:58.750 164 12576.60 201.57 54631.55 88888.00 2015-06-13 13:37:58.875 164 12576.60 201.60 54631.53 88888.00 2015-06-13 13:37:59.000 164 12576.60 201.57 54631.53 88888.00 2015-06-13 13:37:59.125 164 12576.60 201.55 54631.55 88888.00 2015-06-13 13:37:59.250 164 12576.62 201.55 54631.57 88888.00 2015-06-13 13:37:59.375 164 12576.65 201.57 54631.57 88888.00 2015-06-13 13:37:59.500 164 12576.62 201.57 54631.55 88888.00 2015-06-13 13:37:59.625 164 12576.62 201.60 54631.55 88888.00 2015-06-13 13:37:59.750 164 12576.65 201.57 54631.53 88888.00 2015-06-13 13:37:59.875 164 12576.65 201.55 54631.53 88888.00 2015-06-13 13:38:00.000 164 12576.67 201.57 54631.55 88888.00 2015-06-13 13:38:00.125 164 12576.67 201.57 54631.53 88888.00 2015-06-13 13:38:00.250 164 12576.65 201.57 54631.53 88888.00 2015-06-13 13:38:00.375 164 12576.70 201.60 54631.50 88888.00 2015-06-13 13:38:00.500 164 12576.73 201.57 54631.53 88888.00 2015-06-13 13:38:00.625 164 12576.70 201.57 54631.55 88888.00 2015-06-13 13:38:00.750 164 12576.73 201.57 54631.55 88888.00 2015-06-13 13:38:00.875 164 12576.70 201.57 54631.53 88888.00 2015-06-13 13:38:01.000 164 12576.60 201.53 54631.47 88888.00 2015-06-13 13:38:01.125 164 12576.65 201.55 54631.50 88888.00 2015-06-13 13:38:01.250 164 12576.67 201.57 54631.55 88888.00 2015-06-13 13:38:01.375 164 12576.75 201.60 54631.55 88888.00 2015-06-13 13:38:01.500 164 12576.73 201.57 54631.55 88888.00 2015-06-13 13:38:01.625 164 12576.75 201.57 54631.53 88888.00 2015-06-13 13:38:01.750 164 12576.73 201.60 54631.55 88888.00 2015-06-13 13:38:01.875 164 12576.70 201.57 54631.55 88888.00 2015-06-13 13:38:02.000 164 12576.70 201.55 54631.53 88888.00 2015-06-13 13:38:02.125 164 12576.73 201.55 54631.50 88888.00 2015-06-13 13:38:02.250 164 12576.70 201.55 54631.53 88888.00 2015-06-13 13:38:02.375 164 12576.75 201.57 54631.57 88888.00 2015-06-13 13:38:02.500 164 12576.75 201.57 54631.55 88888.00 2015-06-13 13:38:02.625 164 12576.70 201.57 54631.55 88888.00 2015-06-13 13:38:02.750 164 12576.73 201.57 54631.55 88888.00 2015-06-13 13:38:02.875 164 12576.80 201.60 54631.53 88888.00 2015-06-13 13:38:03.000 164 12576.85 201.57 54631.50 88888.00 2015-06-13 13:38:03.125 164 12576.83 201.57 54631.47 88888.00 2015-06-13 13:38:03.250 164 12576.77 201.57 54631.53 88888.00 2015-06-13 13:38:03.375 164 12576.77 201.60 54631.50 88888.00 2015-06-13 13:38:03.500 164 12576.73 201.60 54631.53 88888.00 2015-06-13 13:38:03.625 164 12576.70 201.60 54631.53 88888.00 2015-06-13 13:38:03.750 164 12576.70 201.60 54631.50 88888.00 2015-06-13 13:38:03.875 164 12576.70 201.60 54631.50 88888.00 2015-06-13 13:38:04.000 164 12576.75 201.62 54631.50 88888.00 2015-06-13 13:38:04.125 164 12576.80 201.60 54631.50 88888.00 2015-06-13 13:38:04.250 164 12576.77 201.57 54631.50 88888.00 2015-06-13 13:38:04.375 164 12576.80 201.57 54631.47 88888.00 2015-06-13 13:38:04.500 164 12576.77 201.60 54631.50 88888.00 2015-06-13 13:38:04.625 164 12576.77 201.62 54631.50 88888.00 2015-06-13 13:38:04.750 164 12576.80 201.62 54631.50 88888.00 2015-06-13 13:38:04.875 164 12576.83 201.62 54631.53 88888.00 2015-06-13 13:38:05.000 164 12576.77 201.62 54631.50 88888.00 2015-06-13 13:38:05.125 164 12576.70 201.62 54631.47 88888.00 2015-06-13 13:38:05.250 164 12576.73 201.60 54631.50 88888.00 2015-06-13 13:38:05.375 164 12576.77 201.65 54631.50 88888.00 2015-06-13 13:38:05.500 164 12576.80 201.60 54631.50 88888.00 2015-06-13 13:38:05.625 164 12576.85 201.60 54631.50 88888.00 2015-06-13 13:38:05.750 164 12576.80 201.65 54631.50 88888.00 2015-06-13 13:38:05.875 164 12576.83 201.68 54631.50 88888.00 2015-06-13 13:38:06.000 164 12576.85 201.68 54631.53 88888.00 2015-06-13 13:38:06.125 164 12576.85 201.72 54631.55 88888.00 2015-06-13 13:38:06.250 164 12576.77 201.70 54631.50 88888.00 2015-06-13 13:38:06.375 164 12576.80 201.70 54631.53 88888.00 2015-06-13 13:38:06.500 164 12576.83 201.72 54631.53 88888.00 2015-06-13 13:38:06.625 164 12576.77 201.75 54631.50 88888.00 2015-06-13 13:38:06.750 164 12576.80 201.72 54631.55 88888.00 2015-06-13 13:38:06.875 164 12576.80 201.78 54631.53 88888.00 2015-06-13 13:38:07.000 164 12576.83 201.75 54631.50 88888.00 2015-06-13 13:38:07.125 164 12576.85 201.72 54631.53 88888.00 2015-06-13 13:38:07.250 164 12576.88 201.72 54631.50 88888.00 2015-06-13 13:38:07.375 164 12576.98 201.72 54631.50 88888.00 2015-06-13 13:38:07.500 164 12576.90 201.75 54631.50 88888.00 2015-06-13 13:38:07.625 164 12576.85 201.78 54631.50 88888.00 2015-06-13 13:38:07.750 164 12576.85 201.78 54631.50 88888.00 2015-06-13 13:38:07.875 164 12576.88 201.78 54631.45 88888.00 2015-06-13 13:38:08.000 164 12576.83 201.80 54631.45 88888.00 2015-06-13 13:38:08.125 164 12576.83 201.80 54631.47 88888.00 2015-06-13 13:38:08.250 164 12576.88 201.78 54631.50 88888.00 2015-06-13 13:38:08.375 164 12576.90 201.80 54631.55 88888.00 2015-06-13 13:38:08.500 164 12576.92 201.80 54631.53 88888.00 2015-06-13 13:38:08.625 164 12576.90 201.80 54631.53 88888.00 2015-06-13 13:38:08.750 164 12576.88 201.80 54631.50 88888.00 2015-06-13 13:38:08.875 164 12576.85 201.78 54631.50 88888.00 2015-06-13 13:38:09.000 164 12576.88 201.78 54631.50 88888.00 2015-06-13 13:38:09.125 164 12576.88 201.80 54631.47 88888.00 2015-06-13 13:38:09.250 164 12576.90 201.80 54631.47 88888.00 2015-06-13 13:38:09.375 164 12576.90 201.82 54631.47 88888.00 2015-06-13 13:38:09.500 164 12576.85 201.80 54631.45 88888.00 2015-06-13 13:38:09.625 164 12576.85 201.80 54631.43 88888.00 2015-06-13 13:38:09.750 164 12576.85 201.82 54631.45 88888.00 2015-06-13 13:38:09.875 164 12576.85 201.85 54631.47 88888.00 2015-06-13 13:38:10.000 164 12576.85 201.85 54631.45 88888.00 2015-06-13 13:38:10.125 164 12576.88 201.82 54631.47 88888.00 2015-06-13 13:38:10.250 164 12576.83 201.82 54631.50 88888.00 2015-06-13 13:38:10.375 164 12576.85 201.85 54631.50 88888.00 2015-06-13 13:38:10.500 164 12576.83 201.85 54631.47 88888.00 2015-06-13 13:38:10.625 164 12576.83 201.88 54631.50 88888.00 2015-06-13 13:38:10.750 164 12576.90 201.88 54631.53 88888.00 2015-06-13 13:38:10.875 164 12576.95 201.82 54631.47 88888.00 2015-06-13 13:38:11.000 164 12577.00 201.82 54631.47 88888.00 2015-06-13 13:38:11.125 164 12576.98 201.82 54631.50 88888.00 2015-06-13 13:38:11.250 164 12576.88 201.82 54631.53 88888.00 2015-06-13 13:38:11.375 164 12576.88 201.88 54631.53 88888.00 2015-06-13 13:38:11.500 164 12576.95 201.88 54631.50 88888.00 2015-06-13 13:38:11.625 164 12576.98 201.85 54631.45 88888.00 2015-06-13 13:38:11.750 164 12576.98 201.88 54631.47 88888.00 2015-06-13 13:38:11.875 164 12576.95 201.93 54631.50 88888.00 2015-06-13 13:38:12.000 164 12577.00 201.93 54631.47 88888.00 2015-06-13 13:38:12.125 164 12576.98 201.93 54631.47 88888.00 2015-06-13 13:38:12.250 164 12576.92 201.90 54631.50 88888.00 2015-06-13 13:38:12.375 164 12576.92 201.93 54631.47 88888.00 2015-06-13 13:38:12.500 164 12576.92 201.93 54631.50 88888.00 2015-06-13 13:38:12.625 164 12576.90 201.93 54631.50 88888.00 2015-06-13 13:38:12.750 164 12576.95 201.93 54631.47 88888.00 2015-06-13 13:38:12.875 164 12577.02 201.95 54631.45 88888.00 2015-06-13 13:38:13.000 164 12577.02 201.93 54631.50 88888.00 2015-06-13 13:38:13.125 164 12577.02 201.93 54631.50 88888.00 2015-06-13 13:38:13.250 164 12577.00 201.93 54631.47 88888.00 2015-06-13 13:38:13.375 164 12577.02 201.95 54631.45 88888.00 2015-06-13 13:38:13.500 164 12576.98 201.93 54631.45 88888.00 2015-06-13 13:38:13.625 164 12577.02 201.95 54631.47 88888.00 2015-06-13 13:38:13.750 164 12577.00 201.97 54631.47 88888.00 2015-06-13 13:38:13.875 164 12577.02 201.97 54631.50 88888.00 2015-06-13 13:38:14.000 164 12577.02 201.97 54631.50 88888.00 2015-06-13 13:38:14.125 164 12576.95 201.97 54631.47 88888.00 2015-06-13 13:38:14.250 164 12576.98 202.00 54631.43 88888.00 2015-06-13 13:38:14.375 164 12577.05 202.00 54631.43 88888.00 2015-06-13 13:38:14.500 164 12577.05 202.00 54631.45 88888.00 2015-06-13 13:38:14.625 164 12576.95 202.00 54631.43 88888.00 2015-06-13 13:38:14.750 164 12576.98 202.03 54631.45 88888.00 2015-06-13 13:38:14.875 164 12576.92 202.00 54631.47 88888.00 2015-06-13 13:38:15.000 164 12576.92 202.00 54631.43 88888.00 2015-06-13 13:38:15.125 164 12576.90 202.03 54631.47 88888.00 2015-06-13 13:38:15.250 164 12576.90 202.03 54631.45 88888.00 2015-06-13 13:38:15.375 164 12576.92 202.05 54631.43 88888.00 2015-06-13 13:38:15.500 164 12576.92 202.07 54631.47 88888.00 2015-06-13 13:38:15.625 164 12576.92 202.10 54631.47 88888.00 2015-06-13 13:38:15.750 164 12576.95 202.05 54631.50 88888.00 2015-06-13 13:38:15.875 164 12576.98 202.05 54631.47 88888.00 2015-06-13 13:38:16.000 164 12576.92 202.10 54631.50 88888.00 2015-06-13 13:38:16.125 164 12576.92 202.10 54631.53 88888.00 2015-06-13 13:38:16.250 164 12576.95 202.10 54631.50 88888.00 2015-06-13 13:38:16.375 164 12576.98 202.10 54631.50 88888.00 2015-06-13 13:38:16.500 164 12577.00 202.10 54631.50 88888.00 2015-06-13 13:38:16.625 164 12577.00 202.10 54631.53 88888.00 2015-06-13 13:38:16.750 164 12577.02 202.10 54631.50 88888.00 2015-06-13 13:38:16.875 164 12577.00 202.05 54631.47 88888.00 2015-06-13 13:38:17.000 164 12577.00 202.10 54631.50 88888.00 2015-06-13 13:38:17.125 164 12576.98 202.12 54631.50 88888.00 2015-06-13 13:38:17.250 164 12576.90 202.12 54631.50 88888.00 2015-06-13 13:38:17.375 164 12576.92 202.15 54631.50 88888.00 2015-06-13 13:38:17.500 164 12576.90 202.12 54631.50 88888.00 2015-06-13 13:38:17.625 164 12576.95 202.10 54631.45 88888.00 2015-06-13 13:38:17.750 164 12576.98 202.12 54631.45 88888.00 2015-06-13 13:38:17.875 164 12576.98 202.12 54631.43 88888.00 2015-06-13 13:38:18.000 164 12576.95 202.10 54631.45 88888.00 2015-06-13 13:38:18.125 164 12577.00 202.10 54631.47 88888.00 2015-06-13 13:38:18.250 164 12576.98 202.10 54631.47 88888.00 2015-06-13 13:38:18.375 164 12576.98 202.10 54631.47 88888.00 2015-06-13 13:38:18.500 164 12576.92 202.10 54631.45 88888.00 2015-06-13 13:38:18.625 164 12576.95 202.10 54631.43 88888.00 2015-06-13 13:38:18.750 164 12576.90 202.10 54631.45 88888.00 2015-06-13 13:38:18.875 164 12576.92 202.12 54631.47 88888.00 2015-06-13 13:38:19.000 164 12576.98 202.12 54631.47 88888.00 2015-06-13 13:38:19.125 164 12577.02 202.12 54631.47 88888.00 2015-06-13 13:38:19.250 164 12577.00 202.12 54631.50 88888.00 2015-06-13 13:38:19.375 164 12577.00 202.15 54631.47 88888.00 2015-06-13 13:38:19.500 164 12576.92 202.10 54631.45 88888.00 2015-06-13 13:38:19.625 164 12576.92 202.10 54631.47 88888.00 2015-06-13 13:38:19.750 164 12576.95 202.10 54631.45 88888.00 2015-06-13 13:38:19.875 164 12576.98 202.12 54631.43 88888.00 2015-06-13 13:38:20.000 164 12577.02 202.15 54631.43 88888.00 2015-06-13 13:38:20.125 164 12577.02 202.12 54631.47 88888.00 2015-06-13 13:38:20.250 164 12576.98 202.10 54631.45 88888.00 2015-06-13 13:38:20.375 164 12577.00 202.07 54631.45 88888.00 2015-06-13 13:38:20.500 164 12577.02 202.07 54631.47 88888.00 2015-06-13 13:38:20.625 164 12577.10 202.10 54631.47 88888.00 2015-06-13 13:38:20.750 164 12577.05 202.10 54631.50 88888.00 2015-06-13 13:38:20.875 164 12577.02 202.07 54631.47 88888.00 2015-06-13 13:38:21.000 164 12577.05 202.07 54631.45 88888.00 2015-06-13 13:38:21.125 164 12577.08 202.07 54631.45 88888.00 2015-06-13 13:38:21.250 164 12577.02 202.03 54631.45 88888.00 2015-06-13 13:38:21.375 164 12577.05 202.03 54631.45 88888.00 2015-06-13 13:38:21.500 164 12577.05 202.03 54631.45 88888.00 2015-06-13 13:38:21.625 164 12577.02 202.05 54631.45 88888.00 2015-06-13 13:38:21.750 164 12577.08 202.05 54631.45 88888.00 2015-06-13 13:38:21.875 164 12577.08 202.00 54631.45 88888.00 2015-06-13 13:38:22.000 164 12577.10 202.03 54631.45 88888.00 2015-06-13 13:38:22.125 164 12577.10 202.03 54631.47 88888.00 2015-06-13 13:38:22.250 164 12577.02 202.03 54631.47 88888.00 2015-06-13 13:38:22.375 164 12577.08 202.05 54631.47 88888.00 2015-06-13 13:38:22.500 164 12577.08 202.03 54631.47 88888.00 2015-06-13 13:38:22.625 164 12577.02 202.03 54631.47 88888.00 2015-06-13 13:38:22.750 164 12576.98 202.00 54631.45 88888.00 2015-06-13 13:38:22.875 164 12577.00 202.00 54631.43 88888.00 2015-06-13 13:38:23.000 164 12577.00 202.00 54631.43 88888.00 2015-06-13 13:38:23.125 164 12577.02 202.03 54631.45 88888.00 2015-06-13 13:38:23.250 164 12577.00 201.97 54631.45 88888.00 2015-06-13 13:38:23.375 164 12577.02 202.03 54631.50 88888.00 2015-06-13 13:38:23.500 164 12577.00 202.03 54631.45 88888.00 2015-06-13 13:38:23.625 164 12577.00 202.03 54631.47 88888.00 2015-06-13 13:38:23.750 164 12577.02 202.00 54631.47 88888.00 2015-06-13 13:38:23.875 164 12576.92 202.00 54631.45 88888.00 2015-06-13 13:38:24.000 164 12576.95 202.03 54631.47 88888.00 2015-06-13 13:38:24.125 164 12576.98 202.00 54631.53 88888.00 2015-06-13 13:38:24.250 164 12576.98 201.97 54631.50 88888.00 2015-06-13 13:38:24.375 164 12577.02 201.97 54631.53 88888.00 2015-06-13 13:38:24.500 164 12577.05 202.00 54631.50 88888.00 2015-06-13 13:38:24.625 164 12576.95 202.00 54631.50 88888.00 2015-06-13 13:38:24.750 164 12576.95 201.97 54631.50 88888.00 2015-06-13 13:38:24.875 164 12576.95 201.97 54631.53 88888.00 2015-06-13 13:38:25.000 164 12576.98 201.95 54631.53 88888.00 2015-06-13 13:38:25.125 164 12577.00 201.95 54631.47 88888.00 2015-06-13 13:38:25.250 164 12576.95 201.90 54631.47 88888.00 2015-06-13 13:38:25.375 164 12577.02 201.95 54631.50 88888.00 2015-06-13 13:38:25.500 164 12577.02 201.97 54631.50 88888.00 2015-06-13 13:38:25.625 164 12576.98 201.97 54631.50 88888.00 2015-06-13 13:38:25.750 164 12576.95 201.95 54631.50 88888.00 2015-06-13 13:38:25.875 164 12576.98 201.95 54631.50 88888.00 2015-06-13 13:38:26.000 164 12576.95 201.97 54631.47 88888.00 2015-06-13 13:38:26.125 164 12576.98 201.95 54631.47 88888.00 2015-06-13 13:38:26.250 164 12577.00 201.93 54631.50 88888.00 2015-06-13 13:38:26.375 164 12577.05 201.93 54631.47 88888.00 2015-06-13 13:38:26.500 164 12577.02 201.93 54631.47 88888.00 2015-06-13 13:38:26.625 164 12577.00 201.90 54631.50 88888.00 2015-06-13 13:38:26.750 164 12576.98 201.90 54631.53 88888.00 2015-06-13 13:38:26.875 164 12577.02 201.90 54631.53 88888.00 2015-06-13 13:38:27.000 164 12577.08 201.93 54631.50 88888.00 2015-06-13 13:38:27.125 164 12577.05 201.90 54631.50 88888.00 2015-06-13 13:38:27.250 164 12577.02 201.88 54631.47 88888.00 2015-06-13 13:38:27.375 164 12577.10 201.88 54631.45 88888.00 2015-06-13 13:38:27.500 164 12577.08 201.85 54631.45 88888.00 2015-06-13 13:38:27.625 164 12576.98 201.85 54631.50 88888.00 2015-06-13 13:38:27.750 164 12576.92 201.85 54631.50 88888.00 2015-06-13 13:38:27.875 164 12576.98 201.82 54631.50 88888.00 2015-06-13 13:38:28.000 164 12577.08 201.82 54631.47 88888.00 2015-06-13 13:38:28.125 164 12577.05 201.88 54631.50 88888.00 2015-06-13 13:38:28.250 164 12577.08 201.85 54631.47 88888.00 2015-06-13 13:38:28.375 164 12577.12 201.85 54631.47 88888.00 2015-06-13 13:38:28.500 164 12577.10 201.85 54631.50 88888.00 2015-06-13 13:38:28.625 164 12577.08 201.85 54631.47 88888.00 2015-06-13 13:38:28.750 164 12577.08 201.82 54631.47 88888.00 2015-06-13 13:38:28.875 164 12577.10 201.82 54631.45 88888.00 2015-06-13 13:38:29.000 164 12577.10 201.82 54631.45 88888.00 2015-06-13 13:38:29.125 164 12577.15 201.82 54631.50 88888.00 2015-06-13 13:38:29.250 164 12577.10 201.82 54631.53 88888.00 2015-06-13 13:38:29.375 164 12577.05 201.80 54631.50 88888.00 2015-06-13 13:38:29.500 164 12577.05 201.78 54631.50 88888.00 2015-06-13 13:38:29.625 164 12577.15 201.78 54631.50 88888.00 2015-06-13 13:38:29.750 164 12577.25 201.80 54631.55 88888.00 2015-06-13 13:38:29.875 164 12577.20 201.80 54631.53 88888.00 2015-06-13 13:38:30.000 164 12577.12 201.78 54631.47 88888.00 2015-06-13 13:38:30.125 164 12577.10 201.80 54631.45 88888.00 2015-06-13 13:38:30.250 164 12577.15 201.80 54631.50 88888.00 2015-06-13 13:38:30.375 164 12577.20 201.78 54631.53 88888.00 2015-06-13 13:38:30.500 164 12577.20 201.75 54631.53 88888.00 2015-06-13 13:38:30.625 164 12577.17 201.80 54631.55 88888.00 2015-06-13 13:38:30.750 164 12577.17 201.80 54631.55 88888.00 2015-06-13 13:38:30.875 164 12577.17 201.75 54631.53 88888.00 2015-06-13 13:38:31.000 164 12577.17 201.75 54631.53 88888.00 2015-06-13 13:38:31.125 164 12577.12 201.78 54631.55 88888.00 2015-06-13 13:38:31.250 164 12577.08 201.75 54631.55 88888.00 2015-06-13 13:38:31.375 164 12577.08 201.72 54631.53 88888.00 2015-06-13 13:38:31.500 164 12577.02 201.72 54631.55 88888.00 2015-06-13 13:38:31.625 164 12577.05 201.70 54631.55 88888.00 2015-06-13 13:38:31.750 164 12577.02 201.70 54631.55 88888.00 2015-06-13 13:38:31.875 164 12577.08 201.70 54631.55 88888.00 2015-06-13 13:38:32.000 164 12577.10 201.70 54631.53 88888.00 2015-06-13 13:38:32.125 164 12577.15 201.70 54631.53 88888.00 2015-06-13 13:38:32.250 164 12577.10 201.70 54631.55 88888.00 2015-06-13 13:38:32.375 164 12577.10 201.70 54631.55 88888.00 2015-06-13 13:38:32.500 164 12577.12 201.68 54631.55 88888.00 2015-06-13 13:38:32.625 164 12577.17 201.70 54631.53 88888.00 2015-06-13 13:38:32.750 164 12577.20 201.72 54631.53 88888.00 2015-06-13 13:38:32.875 164 12577.12 201.75 54631.53 88888.00 2015-06-13 13:38:33.000 164 12577.10 201.72 54631.53 88888.00 2015-06-13 13:38:33.125 164 12577.08 201.70 54631.53 88888.00 2015-06-13 13:38:33.250 164 12577.02 201.72 54631.55 88888.00 2015-06-13 13:38:33.375 164 12577.10 201.72 54631.53 88888.00 2015-06-13 13:38:33.500 164 12577.15 201.72 54631.53 88888.00 2015-06-13 13:38:33.625 164 12577.12 201.75 54631.55 88888.00 2015-06-13 13:38:33.750 164 12577.05 201.70 54631.53 88888.00 2015-06-13 13:38:33.875 164 12577.05 201.68 54631.50 88888.00 2015-06-13 13:38:34.000 164 12577.00 201.68 54631.53 88888.00 2015-06-13 13:38:34.125 164 12577.05 201.68 54631.55 88888.00 2015-06-13 13:38:34.250 164 12577.10 201.70 54631.55 88888.00 2015-06-13 13:38:34.375 164 12577.12 201.70 54631.55 88888.00 2015-06-13 13:38:34.500 164 12577.12 201.70 54631.55 88888.00 2015-06-13 13:38:34.625 164 12577.12 201.70 54631.53 88888.00 2015-06-13 13:38:34.750 164 12577.12 201.70 54631.55 88888.00 2015-06-13 13:38:34.875 164 12577.15 201.68 54631.55 88888.00 2015-06-13 13:38:35.000 164 12577.23 201.70 54631.53 88888.00 2015-06-13 13:38:35.125 164 12577.23 201.70 54631.53 88888.00 2015-06-13 13:38:35.250 164 12577.12 201.68 54631.53 88888.00 2015-06-13 13:38:35.375 164 12577.12 201.65 54631.50 88888.00 2015-06-13 13:38:35.500 164 12577.15 201.68 54631.53 88888.00 2015-06-13 13:38:35.625 164 12577.17 201.72 54631.53 88888.00 2015-06-13 13:38:35.750 164 12577.12 201.70 54631.55 88888.00 2015-06-13 13:38:35.875 164 12577.08 201.68 54631.53 88888.00 2015-06-13 13:38:36.000 164 12577.15 201.68 54631.53 88888.00 2015-06-13 13:38:36.125 164 12577.17 201.68 54631.50 88888.00 2015-06-13 13:38:36.250 164 12577.10 201.68 54631.55 88888.00 2015-06-13 13:38:36.375 164 12577.10 201.70 54631.55 88888.00 2015-06-13 13:38:36.500 164 12577.10 201.70 54631.53 88888.00 2015-06-13 13:38:36.625 164 12577.15 201.70 54631.55 88888.00 2015-06-13 13:38:36.750 164 12577.15 201.70 54631.53 88888.00 2015-06-13 13:38:36.875 164 12577.08 201.68 54631.53 88888.00 2015-06-13 13:38:37.000 164 12577.12 201.70 54631.55 88888.00 2015-06-13 13:38:37.125 164 12577.25 201.75 54631.57 88888.00 2015-06-13 13:38:37.250 164 12577.25 201.72 54631.57 88888.00 2015-06-13 13:38:37.375 164 12577.17 201.72 54631.55 88888.00 2015-06-13 13:38:37.500 164 12577.17 201.70 54631.57 88888.00 2015-06-13 13:38:37.625 164 12577.25 201.72 54631.55 88888.00 2015-06-13 13:38:37.750 164 12577.30 201.70 54631.55 88888.00 2015-06-13 13:38:37.875 164 12577.25 201.68 54631.55 88888.00 2015-06-13 13:38:38.000 164 12577.23 201.70 54631.57 88888.00 2015-06-13 13:38:38.125 164 12577.17 201.72 54631.55 88888.00 2015-06-13 13:38:38.250 164 12577.15 201.70 54631.55 88888.00 2015-06-13 13:38:38.375 164 12577.20 201.72 54631.55 88888.00 2015-06-13 13:38:38.500 164 12577.23 201.72 54631.57 88888.00 2015-06-13 13:38:38.625 164 12577.27 201.72 54631.57 88888.00 2015-06-13 13:38:38.750 164 12577.27 201.72 54631.57 88888.00 2015-06-13 13:38:38.875 164 12577.17 201.72 54631.55 88888.00 2015-06-13 13:38:39.000 164 12577.17 201.75 54631.57 88888.00 2015-06-13 13:38:39.125 164 12577.20 201.75 54631.55 88888.00 2015-06-13 13:38:39.250 164 12577.23 201.75 54631.55 88888.00 2015-06-13 13:38:39.375 164 12577.23 201.75 54631.55 88888.00 2015-06-13 13:38:39.500 164 12577.20 201.72 54631.53 88888.00 2015-06-13 13:38:39.625 164 12577.20 201.68 54631.53 88888.00 2015-06-13 13:38:39.750 164 12577.20 201.68 54631.53 88888.00 2015-06-13 13:38:39.875 164 12577.23 201.70 54631.50 88888.00 2015-06-13 13:38:40.000 164 12577.17 201.70 54631.50 88888.00 2015-06-13 13:38:40.125 164 12577.20 201.78 54631.50 88888.00 2015-06-13 13:38:40.250 164 12577.17 201.72 54631.53 88888.00 2015-06-13 13:38:40.375 164 12577.27 201.72 54631.50 88888.00 2015-06-13 13:38:40.500 164 12577.35 201.70 54631.50 88888.00 2015-06-13 13:38:40.625 164 12577.38 201.75 54631.53 88888.00 2015-06-13 13:38:40.750 164 12577.35 201.78 54631.53 88888.00 2015-06-13 13:38:40.875 164 12577.27 201.78 54631.55 88888.00 2015-06-13 13:38:41.000 164 12577.25 201.78 54631.50 88888.00 2015-06-13 13:38:41.125 164 12577.25 201.78 54631.53 88888.00 2015-06-13 13:38:41.250 164 12577.33 201.80 54631.55 88888.00 2015-06-13 13:38:41.375 164 12577.42 201.80 54631.55 88888.00 2015-06-13 13:38:41.500 164 12577.42 201.78 54631.53 88888.00 2015-06-13 13:38:41.625 164 12577.38 201.82 54631.55 88888.00 2015-06-13 13:38:41.750 164 12577.40 201.85 54631.55 88888.00 2015-06-13 13:38:41.875 164 12577.40 201.85 54631.55 88888.00 2015-06-13 13:38:42.000 164 12577.40 201.85 54631.53 88888.00 2015-06-13 13:38:42.125 164 12577.33 201.82 54631.53 88888.00 2015-06-13 13:38:42.250 164 12577.25 201.85 54631.55 88888.00 2015-06-13 13:38:42.375 164 12577.35 201.85 54631.53 88888.00 2015-06-13 13:38:42.500 164 12577.42 201.82 54631.53 88888.00 2015-06-13 13:38:42.625 164 12577.45 201.85 54631.55 88888.00 2015-06-13 13:38:42.750 164 12577.38 201.85 54631.55 88888.00 2015-06-13 13:38:42.875 164 12577.42 201.85 54631.57 88888.00 2015-06-13 13:38:43.000 164 12577.42 201.88 54631.55 88888.00 2015-06-13 13:38:43.125 164 12577.38 201.90 54631.55 88888.00 2015-06-13 13:38:43.250 164 12577.35 201.88 54631.55 88888.00 2015-06-13 13:38:43.375 164 12577.38 201.90 54631.55 88888.00 2015-06-13 13:38:43.500 164 12577.40 201.90 54631.50 88888.00 2015-06-13 13:38:43.625 164 12577.45 201.90 54631.53 88888.00 2015-06-13 13:38:43.750 164 12577.42 201.93 54631.53 88888.00 2015-06-13 13:38:43.875 164 12577.45 201.95 54631.53 88888.00 2015-06-13 13:38:44.000 164 12577.52 201.95 54631.53 88888.00 2015-06-13 13:38:44.125 164 12577.55 201.95 54631.55 88888.00 2015-06-13 13:38:44.250 164 12577.50 201.93 54631.53 88888.00 2015-06-13 13:38:44.375 164 12577.50 201.93 54631.50 88888.00 2015-06-13 13:38:44.500 164 12577.52 201.95 54631.50 88888.00 2015-06-13 13:38:44.625 164 12577.52 201.93 54631.55 88888.00 2015-06-13 13:38:44.750 164 12577.50 201.97 54631.55 88888.00 2015-06-13 13:38:44.875 164 12577.52 201.97 54631.55 88888.00 2015-06-13 13:38:45.000 164 12577.62 202.00 54631.53 88888.00 2015-06-13 13:38:45.125 164 12577.60 202.00 54631.53 88888.00 2015-06-13 13:38:45.250 164 12577.45 201.95 54631.53 88888.00 2015-06-13 13:38:45.375 164 12577.45 202.00 54631.53 88888.00 2015-06-13 13:38:45.500 164 12577.50 202.03 54631.53 88888.00 2015-06-13 13:38:45.625 164 12577.52 202.00 54631.50 88888.00 2015-06-13 13:38:45.750 164 12577.52 202.00 54631.50 88888.00 2015-06-13 13:38:45.875 164 12577.50 202.00 54631.55 88888.00 2015-06-13 13:38:46.000 164 12577.42 201.97 54631.53 88888.00 2015-06-13 13:38:46.125 164 12577.42 202.00 54631.50 88888.00 2015-06-13 13:38:46.250 164 12577.52 202.03 54631.55 88888.00 2015-06-13 13:38:46.375 164 12577.62 202.07 54631.55 88888.00 2015-06-13 13:38:46.500 164 12577.55 202.07 54631.53 88888.00 2015-06-13 13:38:46.625 164 12577.50 202.07 54631.53 88888.00 2015-06-13 13:38:46.750 164 12577.48 202.05 54631.50 88888.00 2015-06-13 13:38:46.875 164 12577.52 202.07 54631.50 88888.00 2015-06-13 13:38:47.000 164 12577.58 202.10 54631.50 88888.00 2015-06-13 13:38:47.125 164 12577.58 202.07 54631.53 88888.00 2015-06-13 13:38:47.250 164 12577.52 202.10 54631.55 88888.00 2015-06-13 13:38:47.375 164 12577.62 202.07 54631.53 88888.00 2015-06-13 13:38:47.500 164 12577.62 202.05 54631.53 88888.00 2015-06-13 13:38:47.625 164 12577.58 202.10 54631.53 88888.00 2015-06-13 13:38:47.750 164 12577.52 202.07 54631.50 88888.00 2015-06-13 13:38:47.875 164 12577.60 202.10 54631.53 88888.00 2015-06-13 13:38:48.000 164 12577.65 202.10 54631.50 88888.00 2015-06-13 13:38:48.125 164 12577.65 202.10 54631.50 88888.00 2015-06-13 13:38:48.250 164 12577.67 202.10 54631.53 88888.00 2015-06-13 13:38:48.375 164 12577.70 202.10 54631.47 88888.00 2015-06-13 13:38:48.500 164 12577.67 202.10 54631.50 88888.00 2015-06-13 13:38:48.625 164 12577.65 202.10 54631.47 88888.00 2015-06-13 13:38:48.750 164 12577.70 202.12 54631.50 88888.00 2015-06-13 13:38:48.875 164 12577.73 202.12 54631.50 88888.00 2015-06-13 13:38:49.000 164 12577.75 202.15 54631.50 88888.00 2015-06-13 13:38:49.125 164 12577.77 202.15 54631.50 88888.00 2015-06-13 13:38:49.250 164 12577.73 202.12 54631.45 88888.00 2015-06-13 13:38:49.375 164 12577.75 202.12 54631.47 88888.00 2015-06-13 13:38:49.500 164 12577.75 202.15 54631.50 88888.00 2015-06-13 13:38:49.625 164 12577.75 202.15 54631.47 88888.00 2015-06-13 13:38:49.750 164 12577.73 202.15 54631.50 88888.00 2015-06-13 13:38:49.875 164 12577.75 202.10 54631.47 88888.00 2015-06-13 13:38:50.000 164 12577.75 202.10 54631.47 88888.00 2015-06-13 13:38:50.125 164 12577.67 202.12 54631.53 88888.00 2015-06-13 13:38:50.250 164 12577.65 202.18 54631.50 88888.00 2015-06-13 13:38:50.375 164 12577.70 202.12 54631.53 88888.00 2015-06-13 13:38:50.500 164 12577.75 202.12 54631.53 88888.00 2015-06-13 13:38:50.625 164 12577.75 202.15 54631.53 88888.00 2015-06-13 13:38:50.750 164 12577.75 202.15 54631.55 88888.00 2015-06-13 13:38:50.875 164 12577.77 202.15 54631.55 88888.00 2015-06-13 13:38:51.000 164 12577.73 202.15 54631.55 88888.00 2015-06-13 13:38:51.125 164 12577.75 202.18 54631.55 88888.00 2015-06-13 13:38:51.250 164 12577.77 202.18 54631.55 88888.00 2015-06-13 13:38:51.375 164 12577.80 202.18 54631.55 88888.00 2015-06-13 13:38:51.500 164 12577.77 202.20 54631.53 88888.00 2015-06-13 13:38:51.625 164 12577.80 202.20 54631.50 88888.00 2015-06-13 13:38:51.750 164 12577.88 202.20 54631.53 88888.00 2015-06-13 13:38:51.875 164 12577.90 202.20 54631.53 88888.00 2015-06-13 13:38:52.000 164 12577.92 202.18 54631.53 88888.00 2015-06-13 13:38:52.125 164 12577.88 202.15 54631.50 88888.00 2015-06-13 13:38:52.250 164 12577.83 202.15 54631.53 88888.00 2015-06-13 13:38:52.375 164 12577.85 202.18 54631.55 88888.00 2015-06-13 13:38:52.500 164 12577.77 202.18 54631.50 88888.00 2015-06-13 13:38:52.625 164 12577.77 202.18 54631.55 88888.00 2015-06-13 13:38:52.750 164 12577.85 202.15 54631.53 88888.00 2015-06-13 13:38:52.875 164 12577.90 202.18 54631.55 88888.00 2015-06-13 13:38:53.000 164 12577.85 202.22 54631.55 88888.00 2015-06-13 13:38:53.125 164 12577.77 202.22 54631.55 88888.00 2015-06-13 13:38:53.250 164 12577.70 202.18 54631.50 88888.00 2015-06-13 13:38:53.375 164 12577.75 202.20 54631.55 88888.00 2015-06-13 13:38:53.500 164 12577.73 202.20 54631.53 88888.00 2015-06-13 13:38:53.625 164 12577.73 202.20 54631.55 88888.00 2015-06-13 13:38:53.750 164 12577.67 202.18 54631.53 88888.00 2015-06-13 13:38:53.875 164 12577.75 202.18 54631.50 88888.00 2015-06-13 13:38:54.000 164 12577.80 202.18 54631.47 88888.00 2015-06-13 13:38:54.125 164 12577.73 202.22 54631.50 88888.00 2015-06-13 13:38:54.250 164 12577.62 202.20 54631.53 88888.00 2015-06-13 13:38:54.375 164 12577.65 202.22 54631.50 88888.00 2015-06-13 13:38:54.500 164 12577.73 202.22 54631.50 88888.00 2015-06-13 13:38:54.625 164 12577.77 202.20 54631.50 88888.00 2015-06-13 13:38:54.750 164 12577.75 202.20 54631.50 88888.00 2015-06-13 13:38:54.875 164 12577.75 202.18 54631.53 88888.00 2015-06-13 13:38:55.000 164 12577.77 202.18 54631.53 88888.00 2015-06-13 13:38:55.125 164 12577.80 202.20 54631.55 88888.00 2015-06-13 13:38:55.250 164 12577.77 202.22 54631.57 88888.00 2015-06-13 13:38:55.375 164 12577.75 202.22 54631.53 88888.00 2015-06-13 13:38:55.500 164 12577.77 202.18 54631.53 88888.00 2015-06-13 13:38:55.625 164 12577.83 202.20 54631.50 88888.00 2015-06-13 13:38:55.750 164 12577.83 202.22 54631.53 88888.00 2015-06-13 13:38:55.875 164 12577.80 202.22 54631.50 88888.00 2015-06-13 13:38:56.000 164 12577.77 202.20 54631.50 88888.00 2015-06-13 13:38:56.125 164 12577.77 202.20 54631.53 88888.00 2015-06-13 13:38:56.250 164 12577.77 202.18 54631.55 88888.00 2015-06-13 13:38:56.375 164 12577.85 202.18 54631.55 88888.00 2015-06-13 13:38:56.500 164 12577.77 202.15 54631.53 88888.00 2015-06-13 13:38:56.625 164 12577.75 202.15 54631.53 88888.00 2015-06-13 13:38:56.750 164 12577.73 202.18 54631.53 88888.00 2015-06-13 13:38:56.875 164 12577.70 202.20 54631.57 88888.00 2015-06-13 13:38:57.000 164 12577.70 202.22 54631.57 88888.00 2015-06-13 13:38:57.125 164 12577.70 202.22 54631.60 88888.00 2015-06-13 13:38:57.250 164 12577.67 202.20 54631.60 88888.00 2015-06-13 13:38:57.375 164 12577.73 202.18 54631.57 88888.00 2015-06-13 13:38:57.500 164 12577.73 202.20 54631.55 88888.00 2015-06-13 13:38:57.625 164 12577.75 202.18 54631.55 88888.00 2015-06-13 13:38:57.750 164 12577.70 202.18 54631.57 88888.00 2015-06-13 13:38:57.875 164 12577.65 202.18 54631.57 88888.00 2015-06-13 13:38:58.000 164 12577.62 202.18 54631.60 88888.00 2015-06-13 13:38:58.125 164 12577.65 202.22 54631.60 88888.00 2015-06-13 13:38:58.250 164 12577.62 202.18 54631.57 88888.00 2015-06-13 13:38:58.375 164 12577.65 202.18 54631.57 88888.00 2015-06-13 13:38:58.500 164 12577.65 202.18 54631.60 88888.00 2015-06-13 13:38:58.625 164 12577.62 202.20 54631.60 88888.00 2015-06-13 13:38:58.750 164 12577.67 202.22 54631.60 88888.00 2015-06-13 13:38:58.875 164 12577.70 202.18 54631.55 88888.00 2015-06-13 13:38:59.000 164 12577.67 202.15 54631.57 88888.00 2015-06-13 13:38:59.125 164 12577.73 202.15 54631.60 88888.00 2015-06-13 13:38:59.250 164 12577.67 202.20 54631.60 88888.00 2015-06-13 13:38:59.375 164 12577.67 202.22 54631.60 88888.00 2015-06-13 13:38:59.500 164 12577.70 202.20 54631.60 88888.00 2015-06-13 13:38:59.625 164 12577.73 202.15 54631.60 88888.00 2015-06-13 13:38:59.750 164 12577.75 202.15 54631.60 88888.00 2015-06-13 13:38:59.875 164 12577.75 202.20 54631.60 88888.00 2015-06-13 13:39:00.000 164 12577.73 202.18 54631.60 88888.00 2015-06-13 13:39:00.125 164 12577.73 202.18 54631.60 88888.00 2015-06-13 13:39:00.250 164 12577.70 202.15 54631.60 88888.00 2015-06-13 13:39:00.375 164 12577.75 202.15 54631.57 88888.00 2015-06-13 13:39:00.500 164 12577.73 202.15 54631.62 88888.00 2015-06-13 13:39:00.625 164 12577.65 202.15 54631.60 88888.00 2015-06-13 13:39:00.750 164 12577.65 202.15 54631.62 88888.00 2015-06-13 13:39:00.875 164 12577.67 202.15 54631.62 88888.00 2015-06-13 13:39:01.000 164 12577.75 202.15 54631.60 88888.00 2015-06-13 13:39:01.125 164 12577.75 202.15 54631.60 88888.00 2015-06-13 13:39:01.250 164 12577.75 202.12 54631.60 88888.00 2015-06-13 13:39:01.375 164 12577.73 202.12 54631.57 88888.00 2015-06-13 13:39:01.500 164 12577.67 202.12 54631.60 88888.00 2015-06-13 13:39:01.625 164 12577.67 202.12 54631.62 88888.00 2015-06-13 13:39:01.750 164 12577.77 202.12 54631.62 88888.00 2015-06-13 13:39:01.875 164 12577.80 202.10 54631.60 88888.00 2015-06-13 13:39:02.000 164 12577.70 202.10 54631.60 88888.00 2015-06-13 13:39:02.125 164 12577.70 202.10 54631.62 88888.00 2015-06-13 13:39:02.250 164 12577.70 202.10 54631.62 88888.00 2015-06-13 13:39:02.375 164 12577.67 202.12 54631.62 88888.00 2015-06-13 13:39:02.500 164 12577.65 202.07 54631.60 88888.00 2015-06-13 13:39:02.625 164 12577.65 202.07 54631.60 88888.00 2015-06-13 13:39:02.750 164 12577.62 202.05 54631.62 88888.00 2015-06-13 13:39:02.875 164 12577.67 202.07 54631.65 88888.00 2015-06-13 13:39:03.000 164 12577.73 202.10 54631.62 88888.00 2015-06-13 13:39:03.125 164 12577.73 202.07 54631.65 88888.00 2015-06-13 13:39:03.250 164 12577.67 202.07 54631.65 88888.00 2015-06-13 13:39:03.375 164 12577.73 202.07 54631.65 88888.00 2015-06-13 13:39:03.500 164 12577.70 202.05 54631.62 88888.00 2015-06-13 13:39:03.625 164 12577.67 202.07 54631.65 88888.00 2015-06-13 13:39:03.750 164 12577.65 202.07 54631.62 88888.00 2015-06-13 13:39:03.875 164 12577.62 202.07 54631.62 88888.00 2015-06-13 13:39:04.000 164 12577.65 202.07 54631.60 88888.00 2015-06-13 13:39:04.125 164 12577.70 202.07 54631.60 88888.00 2015-06-13 13:39:04.250 164 12577.70 202.07 54631.65 88888.00 2015-06-13 13:39:04.375 164 12577.75 202.07 54631.65 88888.00 2015-06-13 13:39:04.500 164 12577.75 202.05 54631.62 88888.00 2015-06-13 13:39:04.625 164 12577.73 202.03 54631.65 88888.00 2015-06-13 13:39:04.750 164 12577.70 202.03 54631.62 88888.00 2015-06-13 13:39:04.875 164 12577.73 202.03 54631.60 88888.00 2015-06-13 13:39:05.000 164 12577.73 202.03 54631.62 88888.00 2015-06-13 13:39:05.125 164 12577.75 202.07 54631.65 88888.00 2015-06-13 13:39:05.250 164 12577.70 202.03 54631.62 88888.00 2015-06-13 13:39:05.375 164 12577.67 202.00 54631.65 88888.00 2015-06-13 13:39:05.500 164 12577.65 202.00 54631.65 88888.00 2015-06-13 13:39:05.625 164 12577.65 202.03 54631.65 88888.00 2015-06-13 13:39:05.750 164 12577.70 202.05 54631.65 88888.00 2015-06-13 13:39:05.875 164 12577.75 202.03 54631.68 88888.00 2015-06-13 13:39:06.000 164 12577.73 202.00 54631.65 88888.00 2015-06-13 13:39:06.125 164 12577.73 201.97 54631.65 88888.00 2015-06-13 13:39:06.250 164 12577.73 201.97 54631.62 88888.00 2015-06-13 13:39:06.375 164 12577.73 201.97 54631.65 88888.00 2015-06-13 13:39:06.500 164 12577.70 202.00 54631.62 88888.00 2015-06-13 13:39:06.625 164 12577.70 202.03 54631.62 88888.00 2015-06-13 13:39:06.750 164 12577.77 202.00 54631.65 88888.00 2015-06-13 13:39:06.875 164 12577.77 202.00 54631.68 88888.00 2015-06-13 13:39:07.000 164 12577.77 202.03 54631.62 88888.00 2015-06-13 13:39:07.125 164 12577.67 202.00 54631.62 88888.00 2015-06-13 13:39:07.250 164 12577.65 201.97 54631.65 88888.00 2015-06-13 13:39:07.375 164 12577.73 202.00 54631.65 88888.00 2015-06-13 13:39:07.500 164 12577.80 201.95 54631.65 88888.00 2015-06-13 13:39:07.625 164 12577.83 201.97 54631.65 88888.00 2015-06-13 13:39:07.750 164 12577.83 202.00 54631.65 88888.00 2015-06-13 13:39:07.875 164 12577.85 201.97 54631.62 88888.00 2015-06-13 13:39:08.000 164 12577.80 202.00 54631.62 88888.00 2015-06-13 13:39:08.125 164 12577.73 201.97 54631.65 88888.00 2015-06-13 13:39:08.250 164 12577.70 201.95 54631.65 88888.00 2015-06-13 13:39:08.375 164 12577.83 201.95 54631.68 88888.00 2015-06-13 13:39:08.500 164 12577.90 201.97 54631.68 88888.00 2015-06-13 13:39:08.625 164 12577.88 202.00 54631.65 88888.00 2015-06-13 13:39:08.750 164 12577.80 202.00 54631.65 88888.00 2015-06-13 13:39:08.875 164 12577.83 201.97 54631.65 88888.00 2015-06-13 13:39:09.000 164 12577.88 201.97 54631.65 88888.00 2015-06-13 13:39:09.125 164 12577.83 202.00 54631.68 88888.00 2015-06-13 13:39:09.250 164 12577.75 202.03 54631.68 88888.00 2015-06-13 13:39:09.375 164 12577.80 202.05 54631.68 88888.00 2015-06-13 13:39:09.500 164 12577.83 202.03 54631.70 88888.00 2015-06-13 13:39:09.625 164 12577.88 202.03 54631.68 88888.00 2015-06-13 13:39:09.750 164 12577.83 202.03 54631.65 88888.00 2015-06-13 13:39:09.875 164 12577.83 202.00 54631.65 88888.00 2015-06-13 13:39:10.000 164 12577.85 202.05 54631.65 88888.00 2015-06-13 13:39:10.125 164 12577.85 202.05 54631.65 88888.00 2015-06-13 13:39:10.250 164 12577.90 202.03 54631.65 88888.00 2015-06-13 13:39:10.375 164 12577.95 202.05 54631.65 88888.00 2015-06-13 13:39:10.500 164 12577.92 202.05 54631.65 88888.00 2015-06-13 13:39:10.625 164 12577.88 202.03 54631.65 88888.00 2015-06-13 13:39:10.750 164 12577.85 202.05 54631.65 88888.00 2015-06-13 13:39:10.875 164 12577.88 202.10 54631.70 88888.00 2015-06-13 13:39:11.000 164 12577.90 202.07 54631.68 88888.00 2015-06-13 13:39:11.125 164 12577.88 202.07 54631.68 88888.00 2015-06-13 13:39:11.250 164 12577.88 202.07 54631.70 88888.00 2015-06-13 13:39:11.375 164 12577.88 202.05 54631.68 88888.00 2015-06-13 13:39:11.500 164 12577.85 202.07 54631.65 88888.00 2015-06-13 13:39:11.625 164 12577.88 202.10 54631.65 88888.00 2015-06-13 13:39:11.750 164 12577.95 202.10 54631.65 88888.00 2015-06-13 13:39:11.875 164 12578.00 202.10 54631.68 88888.00 2015-06-13 13:39:12.000 164 12578.00 202.10 54631.70 88888.00 2015-06-13 13:39:12.125 164 12578.02 202.10 54631.68 88888.00 2015-06-13 13:39:12.250 164 12578.00 202.10 54631.68 88888.00 2015-06-13 13:39:12.375 164 12577.98 202.10 54631.68 88888.00 2015-06-13 13:39:12.500 164 12577.92 202.15 54631.65 88888.00 2015-06-13 13:39:12.625 164 12577.90 202.18 54631.68 88888.00 2015-06-13 13:39:12.750 164 12577.95 202.18 54631.68 88888.00 2015-06-13 13:39:12.875 164 12577.98 202.18 54631.65 88888.00 2015-06-13 13:39:13.000 164 12577.98 202.15 54631.62 88888.00 2015-06-13 13:39:13.125 164 12578.02 202.22 54631.68 88888.00 2015-06-13 13:39:13.250 164 12578.08 202.22 54631.68 88888.00 2015-06-13 13:39:13.375 164 12578.08 202.22 54631.68 88888.00 2015-06-13 13:39:13.500 164 12578.05 202.18 54631.65 88888.00 2015-06-13 13:39:13.625 164 12578.05 202.20 54631.68 88888.00 2015-06-13 13:39:13.750 164 12578.08 202.25 54631.70 88888.00 2015-06-13 13:39:13.875 164 12578.05 202.25 54631.70 88888.00 2015-06-13 13:39:14.000 164 12578.05 202.25 54631.68 88888.00 2015-06-13 13:39:14.125 164 12578.02 202.25 54631.65 88888.00 2015-06-13 13:39:14.250 164 12578.00 202.28 54631.65 88888.00 2015-06-13 13:39:14.375 164 12577.98 202.30 54631.62 88888.00 2015-06-13 13:39:14.500 164 12578.00 202.28 54631.65 88888.00 2015-06-13 13:39:14.625 164 12578.00 202.28 54631.68 88888.00 2015-06-13 13:39:14.750 164 12577.92 202.28 54631.68 88888.00 2015-06-13 13:39:14.875 164 12577.90 202.30 54631.68 88888.00 2015-06-13 13:39:15.000 164 12577.92 202.30 54631.68 88888.00 2015-06-13 13:39:15.125 164 12577.98 202.28 54631.68 88888.00 2015-06-13 13:39:15.250 164 12578.00 202.30 54631.65 88888.00 2015-06-13 13:39:15.375 164 12578.02 202.32 54631.68 88888.00 2015-06-13 13:39:15.500 164 12578.08 202.38 54631.68 88888.00 2015-06-13 13:39:15.625 164 12578.05 202.38 54631.65 88888.00 2015-06-13 13:39:15.750 164 12578.05 202.35 54631.65 88888.00 2015-06-13 13:39:15.875 164 12578.00 202.35 54631.68 88888.00 2015-06-13 13:39:16.000 164 12578.00 202.38 54631.68 88888.00 2015-06-13 13:39:16.125 164 12578.02 202.38 54631.68 88888.00 2015-06-13 13:39:16.250 164 12578.05 202.38 54631.68 88888.00 2015-06-13 13:39:16.375 164 12578.00 202.38 54631.68 88888.00 2015-06-13 13:39:16.500 164 12578.02 202.38 54631.68 88888.00 2015-06-13 13:39:16.625 164 12578.02 202.38 54631.62 88888.00 2015-06-13 13:39:16.750 164 12578.00 202.40 54631.62 88888.00 2015-06-13 13:39:16.875 164 12578.02 202.38 54631.62 88888.00 2015-06-13 13:39:17.000 164 12578.08 202.40 54631.65 88888.00 2015-06-13 13:39:17.125 164 12578.05 202.40 54631.65 88888.00 2015-06-13 13:39:17.250 164 12577.98 202.40 54631.68 88888.00 2015-06-13 13:39:17.375 164 12578.02 202.43 54631.65 88888.00 2015-06-13 13:39:17.500 164 12578.02 202.40 54631.62 88888.00 2015-06-13 13:39:17.625 164 12578.02 202.43 54631.65 88888.00 2015-06-13 13:39:17.750 164 12578.02 202.40 54631.65 88888.00 2015-06-13 13:39:17.875 164 12578.05 202.43 54631.65 88888.00 2015-06-13 13:39:18.000 164 12578.05 202.43 54631.62 88888.00 2015-06-13 13:39:18.125 164 12578.05 202.43 54631.65 88888.00 2015-06-13 13:39:18.250 164 12578.05 202.43 54631.65 88888.00 2015-06-13 13:39:18.375 164 12578.05 202.45 54631.65 88888.00 2015-06-13 13:39:18.500 164 12578.02 202.45 54631.62 88888.00 2015-06-13 13:39:18.625 164 12578.02 202.45 54631.65 88888.00 2015-06-13 13:39:18.750 164 12578.02 202.45 54631.62 88888.00 2015-06-13 13:39:18.875 164 12578.05 202.50 54631.68 88888.00 2015-06-13 13:39:19.000 164 12578.02 202.50 54631.68 88888.00 2015-06-13 13:39:19.125 164 12577.92 202.47 54631.62 88888.00 2015-06-13 13:39:19.250 164 12577.92 202.47 54631.65 88888.00 2015-06-13 13:39:19.375 164 12578.00 202.45 54631.62 88888.00 2015-06-13 13:39:19.500 164 12578.02 202.50 54631.62 88888.00 2015-06-13 13:39:19.625 164 12578.08 202.50 54631.62 88888.00 2015-06-13 13:39:19.750 164 12578.12 202.53 54631.65 88888.00 2015-06-13 13:39:19.875 164 12578.08 202.47 54631.68 88888.00 2015-06-13 13:39:20.000 164 12578.08 202.47 54631.68 88888.00 2015-06-13 13:39:20.125 164 12578.08 202.47 54631.65 88888.00 2015-06-13 13:39:20.250 164 12578.02 202.47 54631.68 88888.00 2015-06-13 13:39:20.375 164 12578.00 202.50 54631.65 88888.00 2015-06-13 13:39:20.500 164 12578.05 202.50 54631.68 88888.00 2015-06-13 13:39:20.625 164 12578.10 202.50 54631.68 88888.00 2015-06-13 13:39:20.750 164 12578.10 202.45 54631.68 88888.00 2015-06-13 13:39:20.875 164 12578.12 202.47 54631.62 88888.00 2015-06-13 13:39:21.000 164 12578.10 202.47 54631.65 88888.00 2015-06-13 13:39:21.125 164 12578.17 202.53 54631.65 88888.00 2015-06-13 13:39:21.250 164 12578.08 202.50 54631.68 88888.00 2015-06-13 13:39:21.375 164 12578.08 202.53 54631.68 88888.00 2015-06-13 13:39:21.500 164 12578.15 202.53 54631.65 88888.00 2015-06-13 13:39:21.625 164 12578.20 202.50 54631.68 88888.00 2015-06-13 13:39:21.750 164 12578.15 202.55 54631.70 88888.00 2015-06-13 13:39:21.875 164 12578.15 202.53 54631.68 88888.00 2015-06-13 13:39:22.000 164 12578.17 202.53 54631.65 88888.00 2015-06-13 13:39:22.125 164 12578.15 202.53 54631.65 88888.00 2015-06-13 13:39:22.250 164 12578.10 202.53 54631.68 88888.00 2015-06-13 13:39:22.375 164 12578.10 202.55 54631.65 88888.00 2015-06-13 13:39:22.500 164 12578.08 202.55 54631.68 88888.00 2015-06-13 13:39:22.625 164 12578.12 202.55 54631.70 88888.00 2015-06-13 13:39:22.750 164 12578.15 202.53 54631.68 88888.00 2015-06-13 13:39:22.875 164 12578.10 202.47 54631.65 88888.00 2015-06-13 13:39:23.000 164 12578.10 202.53 54631.62 88888.00 2015-06-13 13:39:23.125 164 12578.12 202.53 54631.62 88888.00 2015-06-13 13:39:23.250 164 12578.08 202.53 54631.65 88888.00 2015-06-13 13:39:23.375 164 12578.08 202.53 54631.65 88888.00 2015-06-13 13:39:23.500 164 12578.10 202.50 54631.65 88888.00 2015-06-13 13:39:23.625 164 12578.17 202.55 54631.68 88888.00 2015-06-13 13:39:23.750 164 12578.10 202.53 54631.68 88888.00 2015-06-13 13:39:23.875 164 12578.08 202.50 54631.65 88888.00 2015-06-13 13:39:24.000 164 12578.17 202.53 54631.65 88888.00 2015-06-13 13:39:24.125 164 12578.23 202.53 54631.65 88888.00 2015-06-13 13:39:24.250 164 12578.23 202.55 54631.68 88888.00 2015-06-13 13:39:24.375 164 12578.23 202.57 54631.62 88888.00 2015-06-13 13:39:24.500 164 12578.23 202.55 54631.62 88888.00 2015-06-13 13:39:24.625 164 12578.17 202.55 54631.65 88888.00 2015-06-13 13:39:24.750 164 12578.15 202.55 54631.65 88888.00 2015-06-13 13:39:24.875 164 12578.12 202.53 54631.65 88888.00 2015-06-13 13:39:25.000 164 12578.15 202.53 54631.62 88888.00 2015-06-13 13:39:25.125 164 12578.12 202.50 54631.68 88888.00 2015-06-13 13:39:25.250 164 12578.10 202.55 54631.65 88888.00 2015-06-13 13:39:25.375 164 12578.12 202.53 54631.68 88888.00 2015-06-13 13:39:25.500 164 12578.08 202.57 54631.65 88888.00 2015-06-13 13:39:25.625 164 12578.10 202.55 54631.68 88888.00 2015-06-13 13:39:25.750 164 12578.20 202.53 54631.65 88888.00 2015-06-13 13:39:25.875 164 12578.23 202.55 54631.65 88888.00 2015-06-13 13:39:26.000 164 12578.25 202.60 54631.65 88888.00 2015-06-13 13:39:26.125 164 12578.20 202.57 54631.65 88888.00 2015-06-13 13:39:26.250 164 12578.15 202.57 54631.65 88888.00 2015-06-13 13:39:26.375 164 12578.17 202.55 54631.65 88888.00 2015-06-13 13:39:26.500 164 12578.12 202.55 54631.68 88888.00 2015-06-13 13:39:26.625 164 12578.08 202.55 54631.68 88888.00 2015-06-13 13:39:26.750 164 12578.08 202.53 54631.68 88888.00 2015-06-13 13:39:26.875 164 12578.15 202.53 54631.68 88888.00 2015-06-13 13:39:27.000 164 12578.15 202.53 54631.65 88888.00 2015-06-13 13:39:27.125 164 12578.08 202.55 54631.65 88888.00 2015-06-13 13:39:27.250 164 12578.00 202.55 54631.65 88888.00 2015-06-13 13:39:27.375 164 12578.08 202.60 54631.68 88888.00 2015-06-13 13:39:27.500 164 12578.15 202.60 54631.68 88888.00 2015-06-13 13:39:27.625 164 12578.10 202.57 54631.68 88888.00 2015-06-13 13:39:27.750 164 12578.02 202.57 54631.65 88888.00 2015-06-13 13:39:27.875 164 12578.00 202.57 54631.68 88888.00 2015-06-13 13:39:28.000 164 12578.05 202.55 54631.68 88888.00 2015-06-13 13:39:28.125 164 12578.12 202.53 54631.68 88888.00 2015-06-13 13:39:28.250 164 12578.17 202.53 54631.68 88888.00 2015-06-13 13:39:28.375 164 12578.20 202.53 54631.68 88888.00 2015-06-13 13:39:28.500 164 12578.20 202.55 54631.68 88888.00 2015-06-13 13:39:28.625 164 12578.23 202.55 54631.65 88888.00 2015-06-13 13:39:28.750 164 12578.17 202.57 54631.65 88888.00 2015-06-13 13:39:28.875 164 12578.17 202.57 54631.68 88888.00 2015-06-13 13:39:29.000 164 12578.20 202.57 54631.68 88888.00 2015-06-13 13:39:29.125 164 12578.17 202.57 54631.65 88888.00 2015-06-13 13:39:29.250 164 12578.10 202.55 54631.65 88888.00 2015-06-13 13:39:29.375 164 12578.17 202.57 54631.70 88888.00 2015-06-13 13:39:29.500 164 12578.15 202.55 54631.68 88888.00 2015-06-13 13:39:29.625 164 12578.10 202.57 54631.68 88888.00 2015-06-13 13:39:29.750 164 12578.15 202.57 54631.68 88888.00 2015-06-13 13:39:29.875 164 12578.23 202.60 54631.68 88888.00 2015-06-13 13:39:30.000 164 12578.27 202.60 54631.65 88888.00 2015-06-13 13:39:30.125 164 12578.25 202.57 54631.65 88888.00 2015-06-13 13:39:30.250 164 12578.20 202.60 54631.68 88888.00 2015-06-13 13:39:30.375 164 12578.20 202.62 54631.68 88888.00 2015-06-13 13:39:30.500 164 12578.20 202.62 54631.68 88888.00 2015-06-13 13:39:30.625 164 12578.20 202.60 54631.68 88888.00 2015-06-13 13:39:30.750 164 12578.15 202.60 54631.68 88888.00 2015-06-13 13:39:30.875 164 12578.20 202.65 54631.70 88888.00 2015-06-13 13:39:31.000 164 12578.20 202.65 54631.68 88888.00 2015-06-13 13:39:31.125 164 12578.20 202.62 54631.68 88888.00 2015-06-13 13:39:31.250 164 12578.17 202.62 54631.68 88888.00 2015-06-13 13:39:31.375 164 12578.15 202.60 54631.65 88888.00 2015-06-13 13:39:31.500 164 12578.20 202.60 54631.65 88888.00 2015-06-13 13:39:31.625 164 12578.20 202.62 54631.65 88888.00 2015-06-13 13:39:31.750 164 12578.15 202.60 54631.65 88888.00 2015-06-13 13:39:31.875 164 12578.12 202.57 54631.65 88888.00 2015-06-13 13:39:32.000 164 12578.20 202.57 54631.68 88888.00 2015-06-13 13:39:32.125 164 12578.25 202.62 54631.70 88888.00 2015-06-13 13:39:32.250 164 12578.15 202.60 54631.68 88888.00 2015-06-13 13:39:32.375 164 12578.10 202.65 54631.65 88888.00 2015-06-13 13:39:32.500 164 12578.17 202.65 54631.68 88888.00 2015-06-13 13:39:32.625 164 12578.23 202.62 54631.70 88888.00 2015-06-13 13:39:32.750 164 12578.17 202.60 54631.70 88888.00 2015-06-13 13:39:32.875 164 12578.10 202.60 54631.68 88888.00 2015-06-13 13:39:33.000 164 12578.10 202.65 54631.68 88888.00 2015-06-13 13:39:33.125 164 12578.10 202.68 54631.68 88888.00 2015-06-13 13:39:33.250 164 12578.05 202.62 54631.70 88888.00 2015-06-13 13:39:33.375 164 12578.10 202.62 54631.72 88888.00 2015-06-13 13:39:33.500 164 12578.05 202.60 54631.70 88888.00 2015-06-13 13:39:33.625 164 12578.08 202.57 54631.70 88888.00 2015-06-13 13:39:33.750 164 12578.08 202.60 54631.68 88888.00 2015-06-13 13:39:33.875 164 12578.08 202.62 54631.68 88888.00 2015-06-13 13:39:34.000 164 12578.08 202.65 54631.70 88888.00 2015-06-13 13:39:34.125 164 12578.05 202.62 54631.70 88888.00 2015-06-13 13:39:34.250 164 12578.05 202.62 54631.75 88888.00 2015-06-13 13:39:34.375 164 12578.15 202.65 54631.72 88888.00 2015-06-13 13:39:34.500 164 12578.20 202.65 54631.70 88888.00 2015-06-13 13:39:34.625 164 12578.17 202.68 54631.70 88888.00 2015-06-13 13:39:34.750 164 12578.10 202.68 54631.70 88888.00 2015-06-13 13:39:34.875 164 12578.08 202.68 54631.70 88888.00 2015-06-13 13:39:35.000 164 12578.05 202.68 54631.72 88888.00 2015-06-13 13:39:35.125 164 12578.08 202.68 54631.72 88888.00 2015-06-13 13:39:35.250 164 12578.10 202.65 54631.70 88888.00 2015-06-13 13:39:35.375 164 12578.10 202.68 54631.68 88888.00 2015-06-13 13:39:35.500 164 12578.08 202.65 54631.70 88888.00 2015-06-13 13:39:35.625 164 12578.08 202.70 54631.72 88888.00 2015-06-13 13:39:35.750 164 12578.10 202.68 54631.68 88888.00 2015-06-13 13:39:35.875 164 12578.08 202.68 54631.68 88888.00 2015-06-13 13:39:36.000 164 12578.05 202.70 54631.65 88888.00 2015-06-13 13:39:36.125 164 12578.08 202.70 54631.70 88888.00 2015-06-13 13:39:36.250 164 12578.05 202.68 54631.70 88888.00 2015-06-13 13:39:36.375 164 12578.02 202.68 54631.68 88888.00 2015-06-13 13:39:36.500 164 12578.02 202.70 54631.70 88888.00 2015-06-13 13:39:36.625 164 12578.05 202.68 54631.72 88888.00 2015-06-13 13:39:36.750 164 12578.02 202.68 54631.72 88888.00 2015-06-13 13:39:36.875 164 12578.02 202.68 54631.72 88888.00 2015-06-13 13:39:37.000 164 12578.08 202.68 54631.70 88888.00 2015-06-13 13:39:37.125 164 12578.15 202.65 54631.68 88888.00 2015-06-13 13:39:37.250 164 12578.10 202.68 54631.70 88888.00 2015-06-13 13:39:37.375 164 12578.10 202.68 54631.75 88888.00 2015-06-13 13:39:37.500 164 12578.10 202.70 54631.72 88888.00 2015-06-13 13:39:37.625 164 12578.08 202.68 54631.70 88888.00 2015-06-13 13:39:37.750 164 12578.08 202.68 54631.72 88888.00 2015-06-13 13:39:37.875 164 12578.10 202.70 54631.75 88888.00 2015-06-13 13:39:38.000 164 12578.08 202.72 54631.75 88888.00 2015-06-13 13:39:38.125 164 12578.02 202.70 54631.75 88888.00 2015-06-13 13:39:38.250 164 12578.02 202.68 54631.75 88888.00 2015-06-13 13:39:38.375 164 12578.08 202.72 54631.75 88888.00 2015-06-13 13:39:38.500 164 12578.10 202.72 54631.75 88888.00 2015-06-13 13:39:38.625 164 12578.02 202.70 54631.72 88888.00 2015-06-13 13:39:38.750 164 12578.08 202.68 54631.75 88888.00 2015-06-13 13:39:38.875 164 12578.10 202.68 54631.75 88888.00 2015-06-13 13:39:39.000 164 12578.10 202.68 54631.75 88888.00 2015-06-13 13:39:39.125 164 12578.10 202.68 54631.75 88888.00 2015-06-13 13:39:39.250 164 12578.10 202.68 54631.75 88888.00 2015-06-13 13:39:39.375 164 12578.10 202.68 54631.78 88888.00 2015-06-13 13:39:39.500 164 12578.10 202.70 54631.78 88888.00 2015-06-13 13:39:39.625 164 12578.10 202.70 54631.75 88888.00 2015-06-13 13:39:39.750 164 12578.12 202.65 54631.75 88888.00 2015-06-13 13:39:39.875 164 12578.17 202.65 54631.75 88888.00 2015-06-13 13:39:40.000 164 12578.17 202.65 54631.75 88888.00 2015-06-13 13:39:40.125 164 12578.15 202.68 54631.78 88888.00 2015-06-13 13:39:40.250 164 12578.12 202.68 54631.78 88888.00 2015-06-13 13:39:40.375 164 12578.17 202.70 54631.78 88888.00 2015-06-13 13:39:40.500 164 12578.12 202.72 54631.78 88888.00 2015-06-13 13:39:40.625 164 12578.08 202.75 54631.78 88888.00 2015-06-13 13:39:40.750 164 12578.10 202.72 54631.75 88888.00 2015-06-13 13:39:40.875 164 12578.12 202.68 54631.72 88888.00 2015-06-13 13:39:41.000 164 12578.15 202.70 54631.75 88888.00 2015-06-13 13:39:41.125 164 12578.23 202.72 54631.78 88888.00 2015-06-13 13:39:41.250 164 12578.20 202.68 54631.78 88888.00 2015-06-13 13:39:41.375 164 12578.17 202.68 54631.75 88888.00 2015-06-13 13:39:41.500 164 12578.17 202.68 54631.75 88888.00 2015-06-13 13:39:41.625 164 12578.25 202.65 54631.72 88888.00 2015-06-13 13:39:41.750 164 12578.27 202.68 54631.72 88888.00 2015-06-13 13:39:41.875 164 12578.23 202.70 54631.70 88888.00 2015-06-13 13:39:42.000 164 12578.25 202.68 54631.70 88888.00 2015-06-13 13:39:42.125 164 12578.25 202.68 54631.72 88888.00 2015-06-13 13:39:42.250 164 12578.17 202.65 54631.72 88888.00 2015-06-13 13:39:42.375 164 12578.12 202.65 54631.70 88888.00 2015-06-13 13:39:42.500 164 12578.17 202.68 54631.70 88888.00 2015-06-13 13:39:42.625 164 12578.23 202.65 54631.70 88888.00 2015-06-13 13:39:42.750 164 12578.17 202.65 54631.70 88888.00 2015-06-13 13:39:42.875 164 12578.15 202.65 54631.72 88888.00 2015-06-13 13:39:43.000 164 12578.15 202.68 54631.70 88888.00 2015-06-13 13:39:43.125 164 12578.17 202.65 54631.72 88888.00 2015-06-13 13:39:43.250 164 12578.20 202.62 54631.72 88888.00 2015-06-13 13:39:43.375 164 12578.27 202.62 54631.78 88888.00 2015-06-13 13:39:43.500 164 12578.25 202.65 54631.72 88888.00 2015-06-13 13:39:43.625 164 12578.27 202.65 54631.75 88888.00 2015-06-13 13:39:43.750 164 12578.33 202.60 54631.75 88888.00 2015-06-13 13:39:43.875 164 12578.33 202.60 54631.72 88888.00 2015-06-13 13:39:44.000 164 12578.27 202.60 54631.72 88888.00 2015-06-13 13:39:44.125 164 12578.23 202.60 54631.72 88888.00 2015-06-13 13:39:44.250 164 12578.12 202.60 54631.68 88888.00 2015-06-13 13:39:44.375 164 12578.15 202.62 54631.70 88888.00 2015-06-13 13:39:44.500 164 12578.23 202.62 54631.70 88888.00 2015-06-13 13:39:44.625 164 12578.27 202.62 54631.72 88888.00 2015-06-13 13:39:44.750 164 12578.30 202.62 54631.72 88888.00 2015-06-13 13:39:44.875 164 12578.27 202.62 54631.72 88888.00 2015-06-13 13:39:45.000 164 12578.20 202.62 54631.72 88888.00 2015-06-13 13:39:45.125 164 12578.30 202.60 54631.72 88888.00 2015-06-13 13:39:45.250 164 12578.30 202.57 54631.75 88888.00 2015-06-13 13:39:45.375 164 12578.30 202.60 54631.75 88888.00 2015-06-13 13:39:45.500 164 12578.30 202.60 54631.72 88888.00 2015-06-13 13:39:45.625 164 12578.33 202.57 54631.72 88888.00 2015-06-13 13:39:45.750 164 12578.33 202.60 54631.75 88888.00 2015-06-13 13:39:45.875 164 12578.35 202.60 54631.72 88888.00 2015-06-13 13:39:46.000 164 12578.30 202.57 54631.70 88888.00 2015-06-13 13:39:46.125 164 12578.30 202.60 54631.70 88888.00 2015-06-13 13:39:46.250 164 12578.33 202.60 54631.72 88888.00 2015-06-13 13:39:46.375 164 12578.33 202.57 54631.72 88888.00 2015-06-13 13:39:46.500 164 12578.30 202.53 54631.72 88888.00 2015-06-13 13:39:46.625 164 12578.27 202.55 54631.70 88888.00 2015-06-13 13:39:46.750 164 12578.30 202.55 54631.72 88888.00 2015-06-13 13:39:46.875 164 12578.33 202.55 54631.70 88888.00 2015-06-13 13:39:47.000 164 12578.33 202.53 54631.70 88888.00 2015-06-13 13:39:47.125 164 12578.35 202.55 54631.75 88888.00 2015-06-13 13:39:47.250 164 12578.30 202.50 54631.70 88888.00 2015-06-13 13:39:47.375 164 12578.35 202.53 54631.72 88888.00 2015-06-13 13:39:47.500 164 12578.27 202.53 54631.72 88888.00 2015-06-13 13:39:47.625 164 12578.27 202.50 54631.75 88888.00 2015-06-13 13:39:47.750 164 12578.33 202.53 54631.75 88888.00 2015-06-13 13:39:47.875 164 12578.40 202.53 54631.78 88888.00 2015-06-13 13:39:48.000 164 12578.38 202.47 54631.72 88888.00 2015-06-13 13:39:48.125 164 12578.35 202.47 54631.72 88888.00 2015-06-13 13:39:48.250 164 12578.30 202.45 54631.75 88888.00 2015-06-13 13:39:48.375 164 12578.38 202.47 54631.78 88888.00 2015-06-13 13:39:48.500 164 12578.40 202.45 54631.75 88888.00 2015-06-13 13:39:48.625 164 12578.35 202.47 54631.75 88888.00 2015-06-13 13:39:48.750 164 12578.35 202.45 54631.78 88888.00 2015-06-13 13:39:48.875 164 12578.35 202.47 54631.78 88888.00 2015-06-13 13:39:49.000 164 12578.35 202.47 54631.78 88888.00 2015-06-13 13:39:49.125 164 12578.35 202.45 54631.78 88888.00 2015-06-13 13:39:49.250 164 12578.30 202.47 54631.78 88888.00 2015-06-13 13:39:49.375 164 12578.27 202.45 54631.78 88888.00 2015-06-13 13:39:49.500 164 12578.27 202.45 54631.78 88888.00 2015-06-13 13:39:49.625 164 12578.35 202.43 54631.78 88888.00 2015-06-13 13:39:49.750 164 12578.35 202.45 54631.75 88888.00 2015-06-13 13:39:49.875 164 12578.38 202.43 54631.75 88888.00 2015-06-13 13:39:50.000 164 12578.42 202.45 54631.75 88888.00 2015-06-13 13:39:50.125 164 12578.45 202.43 54631.80 88888.00 2015-06-13 13:39:50.250 164 12578.38 202.43 54631.80 88888.00 2015-06-13 13:39:50.375 164 12578.40 202.43 54631.80 88888.00 2015-06-13 13:39:50.500 164 12578.38 202.43 54631.80 88888.00 2015-06-13 13:39:50.625 164 12578.38 202.43 54631.78 88888.00 2015-06-13 13:39:50.750 164 12578.35 202.43 54631.78 88888.00 2015-06-13 13:39:50.875 164 12578.35 202.43 54631.80 88888.00 2015-06-13 13:39:51.000 164 12578.38 202.43 54631.78 88888.00 2015-06-13 13:39:51.125 164 12578.40 202.43 54631.78 88888.00 2015-06-13 13:39:51.250 164 12578.35 202.40 54631.78 88888.00 2015-06-13 13:39:51.375 164 12578.33 202.40 54631.75 88888.00 2015-06-13 13:39:51.500 164 12578.30 202.40 54631.78 88888.00 2015-06-13 13:39:51.625 164 12578.35 202.38 54631.78 88888.00 2015-06-13 13:39:51.750 164 12578.40 202.40 54631.78 88888.00 2015-06-13 13:39:51.875 164 12578.35 202.43 54631.75 88888.00 2015-06-13 13:39:52.000 164 12578.30 202.40 54631.75 88888.00 2015-06-13 13:39:52.125 164 12578.33 202.40 54631.75 88888.00 2015-06-13 13:39:52.250 164 12578.35 202.43 54631.78 88888.00 2015-06-13 13:39:52.375 164 12578.38 202.43 54631.78 88888.00 2015-06-13 13:39:52.500 164 12578.38 202.40 54631.80 88888.00 2015-06-13 13:39:52.625 164 12578.42 202.43 54631.78 88888.00 2015-06-13 13:39:52.750 164 12578.40 202.43 54631.78 88888.00 2015-06-13 13:39:52.875 164 12578.38 202.40 54631.75 88888.00 2015-06-13 13:39:53.000 164 12578.35 202.40 54631.75 88888.00 2015-06-13 13:39:53.125 164 12578.38 202.40 54631.75 88888.00 2015-06-13 13:39:53.250 164 12578.33 202.40 54631.75 88888.00 2015-06-13 13:39:53.375 164 12578.38 202.40 54631.78 88888.00 2015-06-13 13:39:53.500 164 12578.42 202.43 54631.78 88888.00 2015-06-13 13:39:53.625 164 12578.45 202.40 54631.78 88888.00 2015-06-13 13:39:53.750 164 12578.40 202.40 54631.78 88888.00 2015-06-13 13:39:53.875 164 12578.40 202.43 54631.75 88888.00 2015-06-13 13:39:54.000 164 12578.38 202.40 54631.70 88888.00 2015-06-13 13:39:54.125 164 12578.38 202.40 54631.72 88888.00 2015-06-13 13:39:54.250 164 12578.38 202.40 54631.78 88888.00 2015-06-13 13:39:54.375 164 12578.42 202.40 54631.80 88888.00 2015-06-13 13:39:54.500 164 12578.40 202.43 54631.80 88888.00 2015-06-13 13:39:54.625 164 12578.40 202.43 54631.78 88888.00 2015-06-13 13:39:54.750 164 12578.48 202.45 54631.78 88888.00 2015-06-13 13:39:54.875 164 12578.52 202.45 54631.78 88888.00 2015-06-13 13:39:55.000 164 12578.45 202.43 54631.78 88888.00 2015-06-13 13:39:55.125 164 12578.40 202.40 54631.78 88888.00 2015-06-13 13:39:55.250 164 12578.38 202.40 54631.80 88888.00 2015-06-13 13:39:55.375 164 12578.42 202.43 54631.78 88888.00 2015-06-13 13:39:55.500 164 12578.40 202.40 54631.78 88888.00 2015-06-13 13:39:55.625 164 12578.42 202.40 54631.78 88888.00 2015-06-13 13:39:55.750 164 12578.40 202.40 54631.80 88888.00 2015-06-13 13:39:55.875 164 12578.38 202.38 54631.80 88888.00 2015-06-13 13:39:56.000 164 12578.38 202.38 54631.75 88888.00 2015-06-13 13:39:56.125 164 12578.35 202.43 54631.78 88888.00 2015-06-13 13:39:56.250 164 12578.35 202.40 54631.78 88888.00 2015-06-13 13:39:56.375 164 12578.35 202.40 54631.80 88888.00 2015-06-13 13:39:56.500 164 12578.35 202.38 54631.80 88888.00 2015-06-13 13:39:56.625 164 12578.42 202.40 54631.80 88888.00 2015-06-13 13:39:56.750 164 12578.48 202.40 54631.78 88888.00 2015-06-13 13:39:56.875 164 12578.48 202.38 54631.80 88888.00 2015-06-13 13:39:57.000 164 12578.48 202.38 54631.80 88888.00 2015-06-13 13:39:57.125 164 12578.45 202.38 54631.85 88888.00 2015-06-13 13:39:57.250 164 12578.40 202.40 54631.88 88888.00 2015-06-13 13:39:57.375 164 12578.38 202.40 54631.85 88888.00 2015-06-13 13:39:57.500 164 12578.38 202.40 54631.82 88888.00 2015-06-13 13:39:57.625 164 12578.40 202.43 54631.82 88888.00 2015-06-13 13:39:57.750 164 12578.38 202.40 54631.82 88888.00 2015-06-13 13:39:57.875 164 12578.35 202.38 54631.80 88888.00 2015-06-13 13:39:58.000 164 12578.38 202.38 54631.80 88888.00 2015-06-13 13:39:58.125 164 12578.42 202.38 54631.80 88888.00 2015-06-13 13:39:58.250 164 12578.42 202.35 54631.80 88888.00 2015-06-13 13:39:58.375 164 12578.48 202.35 54631.82 88888.00 2015-06-13 13:39:58.500 164 12578.48 202.38 54631.80 88888.00 2015-06-13 13:39:58.625 164 12578.42 202.38 54631.80 88888.00 2015-06-13 13:39:58.750 164 12578.38 202.38 54631.82 88888.00 2015-06-13 13:39:58.875 164 12578.40 202.38 54631.82 88888.00 2015-06-13 13:39:59.000 164 12578.40 202.38 54631.80 88888.00 2015-06-13 13:39:59.125 164 12578.38 202.40 54631.82 88888.00 2015-06-13 13:39:59.250 164 12578.40 202.40 54631.85 88888.00 2015-06-13 13:39:59.375 164 12578.45 202.43 54631.85 88888.00 2015-06-13 13:39:59.500 164 12578.45 202.40 54631.82 88888.00 2015-06-13 13:39:59.625 164 12578.40 202.43 54631.80 88888.00 2015-06-13 13:39:59.750 164 12578.40 202.43 54631.82 88888.00 2015-06-13 13:39:59.875 164 12578.40 202.38 54631.80 88888.00 2015-06-13 13:40:00.000 164 12578.40 202.38 54631.78 88888.00 2015-06-13 13:40:00.125 164 12578.40 202.38 54631.82 88888.00 2015-06-13 13:40:00.250 164 12578.35 202.38 54631.85 88888.00 2015-06-13 13:40:00.375 164 12578.45 202.38 54631.88 88888.00 2015-06-13 13:40:00.500 164 12578.52 202.38 54631.85 88888.00 2015-06-13 13:40:00.625 164 12578.48 202.38 54631.82 88888.00 2015-06-13 13:40:00.750 164 12578.42 202.40 54631.82 88888.00 2015-06-13 13:40:00.875 164 12578.38 202.38 54631.80 88888.00 2015-06-13 13:40:01.000 164 12578.38 202.35 54631.78 88888.00 2015-06-13 13:40:01.125 164 12578.33 202.38 54631.80 88888.00 2015-06-13 13:40:01.250 164 12578.30 202.38 54631.82 88888.00 2015-06-13 13:40:01.375 164 12578.40 202.40 54631.85 88888.00 2015-06-13 13:40:01.500 164 12578.40 202.38 54631.82 88888.00 2015-06-13 13:40:01.625 164 12578.38 202.32 54631.82 88888.00 2015-06-13 13:40:01.750 164 12578.40 202.38 54631.82 88888.00 2015-06-13 13:40:01.875 164 12578.42 202.38 54631.85 88888.00 2015-06-13 13:40:02.000 164 12578.42 202.38 54631.85 88888.00 2015-06-13 13:40:02.125 164 12578.42 202.35 54631.85 88888.00 2015-06-13 13:40:02.250 164 12578.40 202.38 54631.85 88888.00 2015-06-13 13:40:02.375 164 12578.42 202.38 54631.85 88888.00 2015-06-13 13:40:02.500 164 12578.40 202.32 54631.85 88888.00 2015-06-13 13:40:02.625 164 12578.45 202.38 54631.85 88888.00 2015-06-13 13:40:02.750 164 12578.40 202.35 54631.88 88888.00 2015-06-13 13:40:02.875 164 12578.35 202.38 54631.88 88888.00 2015-06-13 13:40:03.000 164 12578.42 202.40 54631.85 88888.00 2015-06-13 13:40:03.125 164 12578.40 202.38 54631.88 88888.00 2015-06-13 13:40:03.250 164 12578.38 202.38 54631.88 88888.00 2015-06-13 13:40:03.375 164 12578.42 202.32 54631.85 88888.00 2015-06-13 13:40:03.500 164 12578.40 202.32 54631.85 88888.00 2015-06-13 13:40:03.625 164 12578.35 202.35 54631.85 88888.00 2015-06-13 13:40:03.750 164 12578.35 202.35 54631.85 88888.00 2015-06-13 13:40:03.875 164 12578.40 202.35 54631.82 88888.00 2015-06-13 13:40:04.000 164 12578.45 202.35 54631.82 88888.00 2015-06-13 13:40:04.125 164 12578.42 202.35 54631.85 88888.00 2015-06-13 13:40:04.250 164 12578.38 202.32 54631.85 88888.00 2015-06-13 13:40:04.375 164 12578.48 202.35 54631.85 88888.00 2015-06-13 13:40:04.500 164 12578.50 202.32 54631.80 88888.00 2015-06-13 13:40:04.625 164 12578.48 202.32 54631.82 88888.00 2015-06-13 13:40:04.750 164 12578.45 202.30 54631.82 88888.00 2015-06-13 13:40:04.875 164 12578.42 202.32 54631.85 88888.00 2015-06-13 13:40:05.000 164 12578.45 202.30 54631.85 88888.00 2015-06-13 13:40:05.125 164 12578.48 202.35 54631.85 88888.00 2015-06-13 13:40:05.250 164 12578.42 202.32 54631.85 88888.00 2015-06-13 13:40:05.375 164 12578.42 202.35 54631.88 88888.00 2015-06-13 13:40:05.500 164 12578.45 202.38 54631.85 88888.00 2015-06-13 13:40:05.625 164 12578.45 202.35 54631.85 88888.00 2015-06-13 13:40:05.750 164 12578.42 202.32 54631.85 88888.00 2015-06-13 13:40:05.875 164 12578.40 202.30 54631.85 88888.00 2015-06-13 13:40:06.000 164 12578.42 202.30 54631.88 88888.00 2015-06-13 13:40:06.125 164 12578.42 202.30 54631.88 88888.00 2015-06-13 13:40:06.250 164 12578.40 202.28 54631.88 88888.00 2015-06-13 13:40:06.375 164 12578.42 202.32 54631.88 88888.00 2015-06-13 13:40:06.500 164 12578.40 202.32 54631.88 88888.00 2015-06-13 13:40:06.625 164 12578.42 202.30 54631.85 88888.00 2015-06-13 13:40:06.750 164 12578.40 202.32 54631.85 88888.00 2015-06-13 13:40:06.875 164 12578.35 202.32 54631.88 88888.00 2015-06-13 13:40:07.000 164 12578.33 202.30 54631.88 88888.00 2015-06-13 13:40:07.125 164 12578.35 202.32 54631.85 88888.00 2015-06-13 13:40:07.250 164 12578.38 202.32 54631.85 88888.00 2015-06-13 13:40:07.375 164 12578.38 202.32 54631.88 88888.00 2015-06-13 13:40:07.500 164 12578.40 202.32 54631.88 88888.00 2015-06-13 13:40:07.625 164 12578.35 202.32 54631.90 88888.00 2015-06-13 13:40:07.750 164 12578.38 202.32 54631.88 88888.00 2015-06-13 13:40:07.875 164 12578.38 202.32 54631.88 88888.00 2015-06-13 13:40:08.000 164 12578.40 202.35 54631.85 88888.00 2015-06-13 13:40:08.125 164 12578.45 202.35 54631.88 88888.00 2015-06-13 13:40:08.250 164 12578.42 202.32 54631.88 88888.00 2015-06-13 13:40:08.375 164 12578.48 202.30 54631.90 88888.00 2015-06-13 13:40:08.500 164 12578.55 202.30 54631.90 88888.00 2015-06-13 13:40:08.625 164 12578.58 202.30 54631.90 88888.00 2015-06-13 13:40:08.750 164 12578.50 202.30 54631.88 88888.00 2015-06-13 13:40:08.875 164 12578.42 202.28 54631.85 88888.00 2015-06-13 13:40:09.000 164 12578.45 202.25 54631.82 88888.00 2015-06-13 13:40:09.125 164 12578.48 202.25 54631.82 88888.00 2015-06-13 13:40:09.250 164 12578.45 202.25 54631.82 88888.00 2015-06-13 13:40:09.375 164 12578.40 202.28 54631.85 88888.00 2015-06-13 13:40:09.500 164 12578.38 202.25 54631.85 88888.00 2015-06-13 13:40:09.625 164 12578.38 202.22 54631.85 88888.00 2015-06-13 13:40:09.750 164 12578.40 202.22 54631.85 88888.00 2015-06-13 13:40:09.875 164 12578.40 202.22 54631.85 88888.00 2015-06-13 13:40:10.000 164 12578.48 202.22 54631.85 88888.00 2015-06-13 13:40:10.125 164 12578.45 202.25 54631.88 88888.00 2015-06-13 13:40:10.250 164 12578.38 202.20 54631.85 88888.00 2015-06-13 13:40:10.375 164 12578.40 202.20 54631.88 88888.00 2015-06-13 13:40:10.500 164 12578.38 202.22 54631.85 88888.00 2015-06-13 13:40:10.625 164 12578.40 202.22 54631.85 88888.00 2015-06-13 13:40:10.750 164 12578.48 202.22 54631.85 88888.00 2015-06-13 13:40:10.875 164 12578.45 202.18 54631.85 88888.00 2015-06-13 13:40:11.000 164 12578.48 202.18 54631.88 88888.00 2015-06-13 13:40:11.125 164 12578.45 202.18 54631.90 88888.00 2015-06-13 13:40:11.250 164 12578.45 202.12 54631.90 88888.00 2015-06-13 13:40:11.375 164 12578.48 202.15 54631.88 88888.00 2015-06-13 13:40:11.500 164 12578.50 202.18 54631.85 88888.00 2015-06-13 13:40:11.625 164 12578.52 202.15 54631.82 88888.00 2015-06-13 13:40:11.750 164 12578.52 202.15 54631.82 88888.00 2015-06-13 13:40:11.875 164 12578.52 202.18 54631.82 88888.00 2015-06-13 13:40:12.000 164 12578.52 202.15 54631.85 88888.00 2015-06-13 13:40:12.125 164 12578.52 202.15 54631.85 88888.00 2015-06-13 13:40:12.250 164 12578.52 202.15 54631.85 88888.00 2015-06-13 13:40:12.375 164 12578.50 202.10 54631.82 88888.00 2015-06-13 13:40:12.500 164 12578.48 202.10 54631.82 88888.00 2015-06-13 13:40:12.625 164 12578.40 202.07 54631.85 88888.00 2015-06-13 13:40:12.750 164 12578.42 202.07 54631.85 88888.00 2015-06-13 13:40:12.875 164 12578.50 202.07 54631.85 88888.00 2015-06-13 13:40:13.000 164 12578.50 202.07 54631.82 88888.00 2015-06-13 13:40:13.125 164 12578.48 202.07 54631.82 88888.00 2015-06-13 13:40:13.250 164 12578.42 202.05 54631.85 88888.00 2015-06-13 13:40:13.375 164 12578.42 202.10 54631.88 88888.00 2015-06-13 13:40:13.500 164 12578.50 202.07 54631.88 88888.00 2015-06-13 13:40:13.625 164 12578.55 202.07 54631.88 88888.00 2015-06-13 13:40:13.750 164 12578.50 202.10 54631.88 88888.00 2015-06-13 13:40:13.875 164 12578.50 202.07 54631.88 88888.00 2015-06-13 13:40:14.000 164 12578.55 202.05 54631.82 88888.00 2015-06-13 13:40:14.125 164 12578.62 202.07 54631.85 88888.00 2015-06-13 13:40:14.250 164 12578.55 202.10 54631.90 88888.00 2015-06-13 13:40:14.375 164 12578.52 202.07 54631.90 88888.00 2015-06-13 13:40:14.500 164 12578.50 202.05 54631.88 88888.00 2015-06-13 13:40:14.625 164 12578.55 202.05 54631.85 88888.00 2015-06-13 13:40:14.750 164 12578.55 202.05 54631.88 88888.00 2015-06-13 13:40:14.875 164 12578.52 202.05 54631.88 88888.00 2015-06-13 13:40:15.000 164 12578.52 202.10 54631.88 88888.00 2015-06-13 13:40:15.125 164 12578.52 202.10 54631.90 88888.00 2015-06-13 13:40:15.250 164 12578.55 202.03 54631.88 88888.00 2015-06-13 13:40:15.375 164 12578.58 202.03 54631.90 88888.00 2015-06-13 13:40:15.500 164 12578.55 202.00 54631.88 88888.00 2015-06-13 13:40:15.625 164 12578.55 202.00 54631.90 88888.00 2015-06-13 13:40:15.750 164 12578.60 202.03 54631.88 88888.00 2015-06-13 13:40:15.875 164 12578.60 202.05 54631.90 88888.00 2015-06-13 13:40:16.000 164 12578.62 202.05 54631.90 88888.00 2015-06-13 13:40:16.125 164 12578.62 202.03 54631.90 88888.00 2015-06-13 13:40:16.250 164 12578.62 202.00 54631.90 88888.00 2015-06-13 13:40:16.375 164 12578.67 202.05 54631.90 88888.00 2015-06-13 13:40:16.500 164 12578.60 202.05 54631.88 88888.00 2015-06-13 13:40:16.625 164 12578.60 202.05 54631.90 88888.00 2015-06-13 13:40:16.750 164 12578.65 202.03 54631.90 88888.00 2015-06-13 13:40:16.875 164 12578.65 202.03 54631.90 88888.00 2015-06-13 13:40:17.000 164 12578.65 202.05 54631.90 88888.00 2015-06-13 13:40:17.125 164 12578.62 202.03 54631.88 88888.00 2015-06-13 13:40:17.250 164 12578.52 201.97 54631.88 88888.00 2015-06-13 13:40:17.375 164 12578.55 202.03 54631.90 88888.00 2015-06-13 13:40:17.500 164 12578.60 202.00 54631.90 88888.00 2015-06-13 13:40:17.625 164 12578.58 202.00 54631.90 88888.00 2015-06-13 13:40:17.750 164 12578.67 202.00 54631.90 88888.00 2015-06-13 13:40:17.875 164 12578.70 202.00 54631.88 88888.00 2015-06-13 13:40:18.000 164 12578.70 202.00 54631.88 88888.00 2015-06-13 13:40:18.125 164 12578.58 201.97 54631.88 88888.00 2015-06-13 13:40:18.250 164 12578.58 202.00 54631.93 88888.00 2015-06-13 13:40:18.375 164 12578.67 202.03 54631.93 88888.00 2015-06-13 13:40:18.500 164 12578.67 202.03 54631.90 88888.00 2015-06-13 13:40:18.625 164 12578.65 202.03 54631.90 88888.00 2015-06-13 13:40:18.750 164 12578.62 202.03 54631.90 88888.00 2015-06-13 13:40:18.875 164 12578.62 202.00 54631.90 88888.00 2015-06-13 13:40:19.000 164 12578.60 202.00 54631.82 88888.00 2015-06-13 13:40:19.125 164 12578.52 202.00 54631.85 88888.00 2015-06-13 13:40:19.250 164 12578.55 201.97 54631.88 88888.00 2015-06-13 13:40:19.375 164 12578.62 202.00 54631.88 88888.00 2015-06-13 13:40:19.500 164 12578.58 202.03 54631.90 88888.00 2015-06-13 13:40:19.625 164 12578.58 202.03 54631.90 88888.00 2015-06-13 13:40:19.750 164 12578.58 202.00 54631.90 88888.00 2015-06-13 13:40:19.875 164 12578.60 201.97 54631.88 88888.00 2015-06-13 13:40:20.000 164 12578.62 201.97 54631.88 88888.00 2015-06-13 13:40:20.125 164 12578.65 202.03 54631.93 88888.00 2015-06-13 13:40:20.250 164 12578.65 202.03 54631.90 88888.00 2015-06-13 13:40:20.375 164 12578.65 202.00 54631.90 88888.00 2015-06-13 13:40:20.500 164 12578.62 202.03 54631.90 88888.00 2015-06-13 13:40:20.625 164 12578.65 202.00 54631.93 88888.00 2015-06-13 13:40:20.750 164 12578.62 201.97 54631.93 88888.00 2015-06-13 13:40:20.875 164 12578.60 201.97 54631.90 88888.00 2015-06-13 13:40:21.000 164 12578.58 201.95 54631.85 88888.00 2015-06-13 13:40:21.125 164 12578.58 201.95 54631.88 88888.00 2015-06-13 13:40:21.250 164 12578.60 201.97 54631.90 88888.00 2015-06-13 13:40:21.375 164 12578.58 202.00 54631.90 88888.00 2015-06-13 13:40:21.500 164 12578.58 202.00 54631.90 88888.00 2015-06-13 13:40:21.625 164 12578.60 202.00 54631.90 88888.00 2015-06-13 13:40:21.750 164 12578.70 202.00 54631.90 88888.00 2015-06-13 13:40:21.875 164 12578.67 201.97 54631.90 88888.00 2015-06-13 13:40:22.000 164 12578.62 202.00 54631.88 88888.00 2015-06-13 13:40:22.125 164 12578.62 202.00 54631.90 88888.00 2015-06-13 13:40:22.250 164 12578.62 201.97 54631.90 88888.00 2015-06-13 13:40:22.375 164 12578.62 202.00 54631.90 88888.00 2015-06-13 13:40:22.500 164 12578.60 202.00 54631.90 88888.00 2015-06-13 13:40:22.625 164 12578.67 202.00 54631.90 88888.00 2015-06-13 13:40:22.750 164 12578.65 202.03 54631.93 88888.00 2015-06-13 13:40:22.875 164 12578.67 202.00 54631.93 88888.00 2015-06-13 13:40:23.000 164 12578.65 201.97 54631.90 88888.00 2015-06-13 13:40:23.125 164 12578.60 201.97 54631.90 88888.00 2015-06-13 13:40:23.250 164 12578.58 201.97 54631.93 88888.00 2015-06-13 13:40:23.375 164 12578.65 201.97 54631.88 88888.00 2015-06-13 13:40:23.500 164 12578.70 202.00 54631.90 88888.00 2015-06-13 13:40:23.625 164 12578.67 202.00 54631.90 88888.00 2015-06-13 13:40:23.750 164 12578.65 202.00 54631.88 88888.00 2015-06-13 13:40:23.875 164 12578.67 201.97 54631.88 88888.00 2015-06-13 13:40:24.000 164 12578.67 202.00 54631.90 88888.00 2015-06-13 13:40:24.125 164 12578.62 202.03 54631.93 88888.00 2015-06-13 13:40:24.250 164 12578.62 202.03 54631.93 88888.00 2015-06-13 13:40:24.375 164 12578.70 202.00 54631.93 88888.00 2015-06-13 13:40:24.500 164 12578.67 201.95 54631.90 88888.00 2015-06-13 13:40:24.625 164 12578.70 201.97 54631.93 88888.00 2015-06-13 13:40:24.750 164 12578.75 202.00 54631.95 88888.00 2015-06-13 13:40:24.875 164 12578.75 202.00 54631.95 88888.00 2015-06-13 13:40:25.000 164 12578.70 202.03 54631.93 88888.00 2015-06-13 13:40:25.125 164 12578.67 202.00 54631.93 88888.00 2015-06-13 13:40:25.250 164 12578.60 202.00 54631.95 88888.00 2015-06-13 13:40:25.375 164 12578.65 202.03 54631.95 88888.00 2015-06-13 13:40:25.500 164 12578.62 202.03 54631.95 88888.00 2015-06-13 13:40:25.625 164 12578.62 202.00 54631.95 88888.00 2015-06-13 13:40:25.750 164 12578.58 202.00 54631.95 88888.00 2015-06-13 13:40:25.875 164 12578.60 202.00 54631.93 88888.00 2015-06-13 13:40:26.000 164 12578.65 201.97 54631.93 88888.00 2015-06-13 13:40:26.125 164 12578.70 201.95 54631.93 88888.00 2015-06-13 13:40:26.250 164 12578.70 201.95 54631.93 88888.00 2015-06-13 13:40:26.375 164 12578.67 201.97 54631.93 88888.00 2015-06-13 13:40:26.500 164 12578.67 202.03 54631.93 88888.00 2015-06-13 13:40:26.625 164 12578.70 202.03 54631.93 88888.00 2015-06-13 13:40:26.750 164 12578.70 202.00 54631.93 88888.00 2015-06-13 13:40:26.875 164 12578.70 201.97 54631.93 88888.00 2015-06-13 13:40:27.000 164 12578.67 202.00 54631.93 88888.00 2015-06-13 13:40:27.125 164 12578.70 202.03 54631.95 88888.00 2015-06-13 13:40:27.250 164 12578.65 202.00 54631.95 88888.00 2015-06-13 13:40:27.375 164 12578.58 201.95 54631.93 88888.00 2015-06-13 13:40:27.500 164 12578.58 201.97 54631.93 88888.00 2015-06-13 13:40:27.625 164 12578.62 202.00 54631.93 88888.00 2015-06-13 13:40:27.750 164 12578.58 201.97 54631.90 88888.00 2015-06-13 13:40:27.875 164 12578.55 202.00 54631.93 88888.00 2015-06-13 13:40:28.000 164 12578.58 202.03 54631.93 88888.00 2015-06-13 13:40:28.125 164 12578.62 201.97 54631.93 88888.00 2015-06-13 13:40:28.250 164 12578.62 201.97 54631.93 88888.00 2015-06-13 13:40:28.375 164 12578.62 202.00 54631.93 88888.00 2015-06-13 13:40:28.500 164 12578.58 202.00 54631.97 88888.00 2015-06-13 13:40:28.625 164 12578.60 202.03 54632.00 88888.00 2015-06-13 13:40:28.750 164 12578.60 202.03 54631.97 88888.00 2015-06-13 13:40:28.875 164 12578.62 202.00 54631.97 88888.00 2015-06-13 13:40:29.000 164 12578.58 201.97 54631.95 88888.00 2015-06-13 13:40:29.125 164 12578.58 202.00 54631.95 88888.00 2015-06-13 13:40:29.250 164 12578.58 202.00 54631.97 88888.00 2015-06-13 13:40:29.375 164 12578.50 202.00 54631.97 88888.00 2015-06-13 13:40:29.500 164 12578.48 201.97 54631.97 88888.00 2015-06-13 13:40:29.625 164 12578.48 202.00 54631.97 88888.00 2015-06-13 13:40:29.750 164 12578.48 202.00 54631.97 88888.00 2015-06-13 13:40:29.875 164 12578.52 202.00 54631.97 88888.00 2015-06-13 13:40:30.000 164 12578.58 202.00 54631.97 88888.00 2015-06-13 13:40:30.125 164 12578.55 202.03 54632.00 88888.00 2015-06-13 13:40:30.250 164 12578.48 202.03 54632.00 88888.00 2015-06-13 13:40:30.375 164 12578.50 202.05 54632.00 88888.00 2015-06-13 13:40:30.500 164 12578.48 202.05 54632.00 88888.00 2015-06-13 13:40:30.625 164 12578.52 202.03 54632.00 88888.00 2015-06-13 13:40:30.750 164 12578.52 202.03 54632.00 88888.00 2015-06-13 13:40:30.875 164 12578.52 202.05 54631.97 88888.00 2015-06-13 13:40:31.000 164 12578.55 202.03 54631.97 88888.00 2015-06-13 13:40:31.125 164 12578.52 201.97 54631.97 88888.00 2015-06-13 13:40:31.250 164 12578.45 202.00 54631.97 88888.00 2015-06-13 13:40:31.375 164 12578.48 202.00 54631.97 88888.00 2015-06-13 13:40:31.500 164 12578.48 202.00 54632.00 88888.00 2015-06-13 13:40:31.625 164 12578.42 202.00 54632.00 88888.00 2015-06-13 13:40:31.750 164 12578.40 202.03 54632.00 88888.00 2015-06-13 13:40:31.875 164 12578.48 202.07 54632.00 88888.00 2015-06-13 13:40:32.000 164 12578.48 202.05 54632.00 88888.00 2015-06-13 13:40:32.125 164 12578.45 202.03 54632.05 88888.00 2015-06-13 13:40:32.250 164 12578.42 202.03 54632.05 88888.00 2015-06-13 13:40:32.375 164 12578.45 202.03 54632.05 88888.00 2015-06-13 13:40:32.500 164 12578.48 202.03 54632.03 88888.00 2015-06-13 13:40:32.625 164 12578.48 202.03 54631.97 88888.00 2015-06-13 13:40:32.750 164 12578.48 202.03 54632.00 88888.00 2015-06-13 13:40:32.875 164 12578.48 202.05 54632.00 88888.00 2015-06-13 13:40:33.000 164 12578.50 202.03 54631.95 88888.00 2015-06-13 13:40:33.125 164 12578.52 202.05 54632.00 88888.00 2015-06-13 13:40:33.250 164 12578.48 202.03 54632.03 88888.00 2015-06-13 13:40:33.375 164 12578.45 202.03 54632.00 88888.00 2015-06-13 13:40:33.500 164 12578.45 202.03 54632.03 88888.00 2015-06-13 13:40:33.625 164 12578.45 202.03 54632.03 88888.00 2015-06-13 13:40:33.750 164 12578.45 202.03 54632.03 88888.00 2015-06-13 13:40:33.875 164 12578.48 202.03 54632.03 88888.00 2015-06-13 13:40:34.000 164 12578.52 202.03 54632.03 88888.00 2015-06-13 13:40:34.125 164 12578.50 202.03 54632.03 88888.00 2015-06-13 13:40:34.250 164 12578.45 202.03 54632.03 88888.00 2015-06-13 13:40:34.375 164 12578.48 202.05 54632.03 88888.00 2015-06-13 13:40:34.500 164 12578.45 202.05 54632.05 88888.00 2015-06-13 13:40:34.625 164 12578.40 202.05 54632.05 88888.00 2015-06-13 13:40:34.750 164 12578.40 202.03 54632.05 88888.00 2015-06-13 13:40:34.875 164 12578.45 202.05 54632.05 88888.00 2015-06-13 13:40:35.000 164 12578.45 202.05 54632.03 88888.00 2015-06-13 13:40:35.125 164 12578.40 202.03 54632.03 88888.00 2015-06-13 13:40:35.250 164 12578.38 202.00 54632.03 88888.00 2015-06-13 13:40:35.375 164 12578.40 202.03 54632.05 88888.00 2015-06-13 13:40:35.500 164 12578.42 202.05 54632.07 88888.00 2015-06-13 13:40:35.625 164 12578.45 202.05 54632.07 88888.00 2015-06-13 13:40:35.750 164 12578.40 202.05 54632.05 88888.00 2015-06-13 13:40:35.875 164 12578.42 202.03 54632.05 88888.00 2015-06-13 13:40:36.000 164 12578.45 202.00 54632.03 88888.00 2015-06-13 13:40:36.125 164 12578.48 202.00 54632.05 88888.00 2015-06-13 13:40:36.250 164 12578.45 202.00 54632.03 88888.00 2015-06-13 13:40:36.375 164 12578.48 202.03 54632.03 88888.00 2015-06-13 13:40:36.500 164 12578.48 202.03 54632.05 88888.00 2015-06-13 13:40:36.625 164 12578.50 202.05 54632.05 88888.00 2015-06-13 13:40:36.750 164 12578.52 202.05 54632.03 88888.00 2015-06-13 13:40:36.875 164 12578.50 202.03 54632.05 88888.00 2015-06-13 13:40:37.000 164 12578.30 201.97 54631.78 88888.00 2015-06-13 13:40:37.125 164 12578.33 201.97 54631.80 88888.00 2015-06-13 13:40:37.250 164 12578.27 201.97 54631.78 88888.00 2015-06-13 13:40:37.375 164 12578.30 201.95 54631.80 88888.00 2015-06-13 13:40:37.500 164 12578.33 202.00 54631.80 88888.00 2015-06-13 13:40:37.625 164 12578.40 202.00 54631.80 88888.00 2015-06-13 13:40:37.750 164 12578.40 202.00 54631.78 88888.00 2015-06-13 13:40:37.875 164 12578.38 201.97 54631.78 88888.00 2015-06-13 13:40:38.000 164 12578.58 202.03 54632.07 88888.00 2015-06-13 13:40:38.125 164 12578.55 202.03 54632.05 88888.00 2015-06-13 13:40:38.250 164 12578.52 202.00 54632.05 88888.00 2015-06-13 13:40:38.375 164 12578.60 202.00 54632.03 88888.00 2015-06-13 13:40:38.500 164 12578.58 202.00 54632.03 88888.00 2015-06-13 13:40:38.625 164 12578.52 202.00 54632.05 88888.00 2015-06-13 13:40:38.750 164 12578.55 202.00 54632.05 88888.00 2015-06-13 13:40:38.875 164 12578.52 202.00 54632.05 88888.00 2015-06-13 13:40:39.000 164 12578.48 201.97 54632.05 88888.00 2015-06-13 13:40:39.125 164 12578.48 201.97 54632.07 88888.00 2015-06-13 13:40:39.250 164 12578.40 201.93 54632.07 88888.00 2015-06-13 13:40:39.375 164 12578.42 201.90 54632.03 88888.00 2015-06-13 13:40:39.500 164 12578.42 201.95 54632.03 88888.00 2015-06-13 13:40:39.625 164 12578.45 201.95 54632.05 88888.00 2015-06-13 13:40:39.750 164 12578.45 201.93 54632.05 88888.00 2015-06-13 13:40:39.875 164 12578.45 201.95 54632.05 88888.00 2015-06-13 13:40:40.000 164 12578.42 201.97 54632.05 88888.00 2015-06-13 13:40:40.125 164 12578.33 201.95 54632.03 88888.00 2015-06-13 13:40:40.250 164 12578.33 201.93 54632.03 88888.00 2015-06-13 13:40:40.375 164 12578.35 201.90 54632.05 88888.00 2015-06-13 13:40:40.500 164 12578.35 201.93 54632.05 88888.00 2015-06-13 13:40:40.625 164 12578.35 201.93 54632.05 88888.00 2015-06-13 13:40:40.750 164 12578.42 201.95 54632.07 88888.00 2015-06-13 13:40:40.875 164 12578.50 201.95 54632.07 88888.00 2015-06-13 13:40:41.000 164 12578.52 201.97 54632.07 88888.00 2015-06-13 13:40:41.125 164 12578.48 201.95 54632.07 88888.00 2015-06-13 13:40:41.250 164 12578.42 201.88 54632.10 88888.00 2015-06-13 13:40:41.375 164 12578.50 201.90 54632.12 88888.00 2015-06-13 13:40:41.500 164 12578.45 201.90 54632.10 88888.00 2015-06-13 13:40:41.625 164 12578.48 201.88 54632.07 88888.00 2015-06-13 13:40:41.750 164 12578.48 201.90 54632.07 88888.00 2015-06-13 13:40:41.875 164 12578.50 201.88 54632.07 88888.00 2015-06-13 13:40:42.000 164 12578.52 201.90 54632.05 88888.00 2015-06-13 13:40:42.125 164 12578.55 201.90 54632.07 88888.00 2015-06-13 13:40:42.250 164 12578.60 201.88 54632.07 88888.00 2015-06-13 13:40:42.375 164 12578.60 201.88 54632.07 88888.00 2015-06-13 13:40:42.500 164 12578.50 201.88 54632.07 88888.00 2015-06-13 13:40:42.625 164 12578.48 201.90 54632.10 88888.00 2015-06-13 13:40:42.750 164 12578.50 201.93 54632.07 88888.00 2015-06-13 13:40:42.875 164 12578.50 201.90 54632.10 88888.00 2015-06-13 13:40:43.000 164 12578.45 201.85 54632.07 88888.00 2015-06-13 13:40:43.125 164 12578.42 201.88 54632.07 88888.00 2015-06-13 13:40:43.250 164 12578.42 201.85 54632.07 88888.00 2015-06-13 13:40:43.375 164 12578.45 201.82 54632.07 88888.00 2015-06-13 13:40:43.500 164 12578.45 201.85 54632.05 88888.00 2015-06-13 13:40:43.625 164 12578.48 201.88 54632.10 88888.00 2015-06-13 13:40:43.750 164 12578.38 201.85 54632.07 88888.00 2015-06-13 13:40:43.875 164 12578.38 201.88 54632.07 88888.00 2015-06-13 13:40:44.000 164 12578.42 201.88 54632.07 88888.00 2015-06-13 13:40:44.125 164 12578.45 201.85 54632.07 88888.00 2015-06-13 13:40:44.250 164 12578.50 201.82 54632.10 88888.00 2015-06-13 13:40:44.375 164 12578.42 201.82 54632.10 88888.00 2015-06-13 13:40:44.500 164 12578.42 201.82 54632.10 88888.00 2015-06-13 13:40:44.625 164 12578.48 201.82 54632.10 88888.00 2015-06-13 13:40:44.750 164 12578.48 201.82 54632.10 88888.00 2015-06-13 13:40:44.875 164 12578.42 201.82 54632.12 88888.00 2015-06-13 13:40:45.000 164 12578.42 201.82 54632.10 88888.00 2015-06-13 13:40:45.125 164 12578.50 201.85 54632.10 88888.00 2015-06-13 13:40:45.250 164 12578.52 201.80 54632.10 88888.00 2015-06-13 13:40:45.375 164 12578.50 201.82 54632.10 88888.00 2015-06-13 13:40:45.500 164 12578.50 201.80 54632.10 88888.00 2015-06-13 13:40:45.625 164 12578.50 201.82 54632.10 88888.00 2015-06-13 13:40:45.750 164 12578.48 201.85 54632.10 88888.00 2015-06-13 13:40:45.875 164 12578.52 201.82 54632.07 88888.00 2015-06-13 13:40:46.000 164 12578.55 201.82 54632.05 88888.00 2015-06-13 13:40:46.125 164 12578.50 201.80 54632.07 88888.00 2015-06-13 13:40:46.250 164 12578.48 201.78 54632.10 88888.00 2015-06-13 13:40:46.375 164 12578.55 201.82 54632.12 88888.00 2015-06-13 13:40:46.500 164 12578.48 201.80 54632.12 88888.00 2015-06-13 13:40:46.625 164 12578.55 201.78 54632.12 88888.00 2015-06-13 13:40:46.750 164 12578.60 201.80 54632.12 88888.00 2015-06-13 13:40:46.875 164 12578.58 201.80 54632.12 88888.00 2015-06-13 13:40:47.000 164 12578.55 201.78 54632.10 88888.00 2015-06-13 13:40:47.125 164 12578.52 201.78 54632.10 88888.00 2015-06-13 13:40:47.250 164 12578.50 201.78 54632.12 88888.00 2015-06-13 13:40:47.375 164 12578.50 201.78 54632.10 88888.00 2015-06-13 13:40:47.500 164 12578.50 201.78 54632.12 88888.00 2015-06-13 13:40:47.625 164 12578.48 201.78 54632.12 88888.00 2015-06-13 13:40:47.750 164 12578.50 201.80 54632.10 88888.00 2015-06-13 13:40:47.875 164 12578.50 201.80 54632.10 88888.00 2015-06-13 13:40:48.000 164 12578.52 201.80 54632.10 88888.00 2015-06-13 13:40:48.125 164 12578.58 201.82 54632.15 88888.00 2015-06-13 13:40:48.250 164 12578.58 201.75 54632.12 88888.00 2015-06-13 13:40:48.375 164 12578.65 201.80 54632.10 88888.00 2015-06-13 13:40:48.500 164 12578.60 201.82 54632.12 88888.00 2015-06-13 13:40:48.625 164 12578.55 201.80 54632.12 88888.00 2015-06-13 13:40:48.750 164 12578.52 201.82 54632.10 88888.00 2015-06-13 13:40:48.875 164 12578.58 201.82 54632.10 88888.00 2015-06-13 13:40:49.000 164 12578.58 201.82 54632.10 88888.00 2015-06-13 13:40:49.125 164 12578.62 201.80 54632.12 88888.00 2015-06-13 13:40:49.250 164 12578.58 201.80 54632.12 88888.00 2015-06-13 13:40:49.375 164 12578.55 201.78 54632.10 88888.00 2015-06-13 13:40:49.500 164 12578.55 201.78 54632.10 88888.00 2015-06-13 13:40:49.625 164 12578.52 201.82 54632.12 88888.00 2015-06-13 13:40:49.750 164 12578.52 201.80 54632.10 88888.00 2015-06-13 13:40:49.875 164 12578.58 201.80 54632.10 88888.00 2015-06-13 13:40:50.000 164 12578.60 201.80 54632.10 88888.00 2015-06-13 13:40:50.125 164 12578.60 201.82 54632.12 88888.00 2015-06-13 13:40:50.250 164 12578.58 201.82 54632.15 88888.00 2015-06-13 13:40:50.375 164 12578.58 201.82 54632.12 88888.00 2015-06-13 13:40:50.500 164 12578.55 201.78 54632.10 88888.00 2015-06-13 13:40:50.625 164 12578.55 201.78 54632.07 88888.00 2015-06-13 13:40:50.750 164 12578.60 201.78 54632.05 88888.00 2015-06-13 13:40:50.875 164 12578.65 201.80 54632.05 88888.00 2015-06-13 13:40:51.000 164 12578.60 201.80 54632.05 88888.00 2015-06-13 13:40:51.125 164 12578.65 201.82 54632.07 88888.00 2015-06-13 13:40:51.250 164 12578.65 201.82 54632.10 88888.00 2015-06-13 13:40:51.375 164 12578.65 201.82 54632.12 88888.00 2015-06-13 13:40:51.500 164 12578.62 201.78 54632.12 88888.00 2015-06-13 13:40:51.625 164 12578.67 201.72 54632.10 88888.00 2015-06-13 13:40:51.750 164 12578.62 201.75 54632.10 88888.00 2015-06-13 13:40:51.875 164 12578.52 201.75 54632.10 88888.00 2015-06-13 13:40:52.000 164 12578.55 201.72 54632.10 88888.00 2015-06-13 13:40:52.125 164 12578.62 201.75 54632.12 88888.00 2015-06-13 13:40:52.250 164 12578.58 201.75 54632.12 88888.00 2015-06-13 13:40:52.375 164 12578.60 201.72 54632.10 88888.00 2015-06-13 13:40:52.500 164 12578.62 201.72 54632.10 88888.00 2015-06-13 13:40:52.625 164 12578.58 201.70 54632.12 88888.00 2015-06-13 13:40:52.750 164 12578.50 201.70 54632.10 88888.00 2015-06-13 13:40:52.875 164 12578.52 201.75 54632.10 88888.00 2015-06-13 13:40:53.000 164 12578.65 201.72 54632.07 88888.00 2015-06-13 13:40:53.125 164 12578.65 201.68 54632.10 88888.00 2015-06-13 13:40:53.250 164 12578.55 201.65 54632.10 88888.00 2015-06-13 13:40:53.375 164 12578.55 201.65 54632.12 88888.00 2015-06-13 13:40:53.500 164 12578.52 201.65 54632.10 88888.00 2015-06-13 13:40:53.625 164 12578.50 201.65 54632.12 88888.00 2015-06-13 13:40:53.750 164 12578.55 201.65 54632.10 88888.00 2015-06-13 13:40:53.875 164 12578.60 201.65 54632.12 88888.00 2015-06-13 13:40:54.000 164 12578.60 201.65 54632.12 88888.00 2015-06-13 13:40:54.125 164 12578.52 201.65 54632.12 88888.00 2015-06-13 13:40:54.250 164 12578.52 201.62 54632.15 88888.00 2015-06-13 13:40:54.375 164 12578.65 201.62 54632.15 88888.00 2015-06-13 13:40:54.500 164 12578.62 201.65 54632.12 88888.00 2015-06-13 13:40:54.625 164 12578.58 201.60 54632.10 88888.00 2015-06-13 13:40:54.750 164 12578.58 201.62 54632.12 88888.00 2015-06-13 13:40:54.875 164 12578.60 201.62 54632.15 88888.00 2015-06-13 13:40:55.000 164 12578.67 201.65 54632.12 88888.00 2015-06-13 13:40:55.125 164 12578.60 201.62 54632.10 88888.00 2015-06-13 13:40:55.250 164 12578.52 201.57 54632.12 88888.00 2015-06-13 13:40:55.375 164 12578.48 201.60 54632.15 88888.00 2015-06-13 13:40:55.500 164 12578.48 201.60 54632.15 88888.00 2015-06-13 13:40:55.625 164 12578.50 201.60 54632.15 88888.00 2015-06-13 13:40:55.750 164 12578.42 201.60 54632.12 88888.00 2015-06-13 13:40:55.875 164 12578.40 201.60 54632.15 88888.00 2015-06-13 13:40:56.000 164 12578.40 201.60 54632.12 88888.00 2015-06-13 13:40:56.125 164 12578.42 201.60 54632.15 88888.00 2015-06-13 13:40:56.250 164 12578.42 201.57 54632.12 88888.00 2015-06-13 13:40:56.375 164 12578.40 201.57 54632.12 88888.00 2015-06-13 13:40:56.500 164 12578.38 201.57 54632.10 88888.00 2015-06-13 13:40:56.625 164 12578.42 201.55 54632.15 88888.00 2015-06-13 13:40:56.750 164 12578.42 201.55 54632.15 88888.00 2015-06-13 13:40:56.875 164 12578.38 201.53 54632.20 88888.00 2015-06-13 13:40:57.000 164 12578.38 201.50 54632.15 88888.00 2015-06-13 13:40:57.125 164 12578.38 201.50 54632.18 88888.00 2015-06-13 13:40:57.250 164 12578.38 201.50 54632.15 88888.00 2015-06-13 13:40:57.375 164 12578.40 201.50 54632.15 88888.00 2015-06-13 13:40:57.500 164 12578.38 201.50 54632.15 88888.00 2015-06-13 13:40:57.625 164 12578.42 201.47 54632.15 88888.00 2015-06-13 13:40:57.750 164 12578.42 201.45 54632.15 88888.00 2015-06-13 13:40:57.875 164 12578.42 201.47 54632.18 88888.00 2015-06-13 13:40:58.000 164 12578.35 201.47 54632.15 88888.00 2015-06-13 13:40:58.125 164 12578.33 201.45 54632.18 88888.00 2015-06-13 13:40:58.250 164 12578.38 201.45 54632.18 88888.00 2015-06-13 13:40:58.375 164 12578.40 201.47 54632.18 88888.00 2015-06-13 13:40:58.500 164 12578.35 201.47 54632.20 88888.00 2015-06-13 13:40:58.625 164 12578.33 201.45 54632.18 88888.00 2015-06-13 13:40:58.750 164 12578.38 201.45 54632.18 88888.00 2015-06-13 13:40:58.875 164 12578.40 201.50 54632.22 88888.00 2015-06-13 13:40:59.000 164 12578.42 201.45 54632.20 88888.00 2015-06-13 13:40:59.125 164 12578.40 201.43 54632.18 88888.00 2015-06-13 13:40:59.250 164 12578.33 201.38 54632.18 88888.00 2015-06-13 13:40:59.375 164 12578.35 201.40 54632.22 88888.00 2015-06-13 13:40:59.500 164 12578.38 201.38 54632.22 88888.00 2015-06-13 13:40:59.625 164 12578.38 201.35 54632.20 88888.00 2015-06-13 13:40:59.750 164 12578.33 201.35 54632.20 88888.00 2015-06-13 13:40:59.875 164 12578.33 201.30 54632.20 88888.00 2015-06-13 13:41:00.000 164 12578.30 201.30 54632.18 88888.00 2015-06-13 13:41:00.125 164 12578.30 201.32 54632.20 88888.00 2015-06-13 13:41:00.250 164 12578.33 201.28 54632.20 88888.00 2015-06-13 13:41:00.375 164 12578.33 201.28 54632.20 88888.00 2015-06-13 13:41:00.500 164 12578.35 201.25 54632.20 88888.00 2015-06-13 13:41:00.625 164 12578.38 201.30 54632.22 88888.00 2015-06-13 13:41:00.750 164 12578.33 201.30 54632.20 88888.00 2015-06-13 13:41:00.875 164 12578.27 201.30 54632.20 88888.00 2015-06-13 13:41:01.000 164 12578.30 201.30 54632.20 88888.00 2015-06-13 13:41:01.125 164 12578.35 201.30 54632.22 88888.00 2015-06-13 13:41:01.250 164 12578.33 201.28 54632.25 88888.00 2015-06-13 13:41:01.375 164 12578.33 201.28 54632.22 88888.00 2015-06-13 13:41:01.500 164 12578.27 201.25 54632.20 88888.00 2015-06-13 13:41:01.625 164 12578.25 201.25 54632.18 88888.00 2015-06-13 13:41:01.750 164 12578.27 201.28 54632.20 88888.00 2015-06-13 13:41:01.875 164 12578.30 201.25 54632.22 88888.00 2015-06-13 13:41:02.000 164 12578.33 201.25 54632.20 88888.00 2015-06-13 13:41:02.125 164 12578.30 201.22 54632.20 88888.00 2015-06-13 13:41:02.250 164 12578.27 201.22 54632.20 88888.00 2015-06-13 13:41:02.375 164 12578.38 201.25 54632.20 88888.00 2015-06-13 13:41:02.500 164 12578.38 201.22 54632.22 88888.00 2015-06-13 13:41:02.625 164 12578.33 201.18 54632.22 88888.00 2015-06-13 13:41:02.750 164 12578.35 201.15 54632.25 88888.00 2015-06-13 13:41:02.875 164 12578.30 201.18 54632.25 88888.00 2015-06-13 13:41:03.000 164 12578.30 201.15 54632.22 88888.00 2015-06-13 13:41:03.125 164 12578.30 201.18 54632.25 88888.00 2015-06-13 13:41:03.250 164 12578.30 201.18 54632.25 88888.00 2015-06-13 13:41:03.375 164 12578.30 201.12 54632.22 88888.00 2015-06-13 13:41:03.500 164 12578.23 201.12 54632.20 88888.00 2015-06-13 13:41:03.625 164 12578.23 201.15 54632.22 88888.00 2015-06-13 13:41:03.750 164 12578.30 201.15 54632.22 88888.00 2015-06-13 13:41:03.875 164 12578.30 201.15 54632.22 88888.00 2015-06-13 13:41:04.000 164 12578.33 201.15 54632.20 88888.00 2015-06-13 13:41:04.125 164 12578.30 201.15 54632.22 88888.00 2015-06-13 13:41:04.250 164 12578.20 201.07 54632.22 88888.00 2015-06-13 13:41:04.375 164 12578.20 201.07 54632.22 88888.00 2015-06-13 13:41:04.500 164 12578.23 201.10 54632.22 88888.00 2015-06-13 13:41:04.625 164 12578.20 201.12 54632.22 88888.00 2015-06-13 13:41:04.750 164 12578.15 201.07 54632.22 88888.00 2015-06-13 13:41:04.875 164 12578.20 201.07 54632.22 88888.00 2015-06-13 13:41:05.000 164 12578.17 201.10 54632.22 88888.00 2015-06-13 13:41:05.125 164 12578.17 201.03 54632.25 88888.00 2015-06-13 13:41:05.250 164 12578.15 201.05 54632.25 88888.00 2015-06-13 13:41:05.375 164 12578.25 201.07 54632.25 88888.00 2015-06-13 13:41:05.500 164 12578.23 201.05 54632.25 88888.00 2015-06-13 13:41:05.625 164 12578.15 201.03 54632.22 88888.00 2015-06-13 13:41:05.750 164 12578.15 201.05 54632.22 88888.00 2015-06-13 13:41:05.875 164 12578.15 201.05 54632.22 88888.00 2015-06-13 13:41:06.000 164 12578.17 201.07 54632.22 88888.00 2015-06-13 13:41:06.125 164 12578.17 201.07 54632.22 88888.00 2015-06-13 13:41:06.250 164 12578.17 201.05 54632.22 88888.00 2015-06-13 13:41:06.375 164 12578.23 201.05 54632.25 88888.00 2015-06-13 13:41:06.500 164 12578.23 201.05 54632.22 88888.00 2015-06-13 13:41:06.625 164 12578.23 201.03 54632.25 88888.00 2015-06-13 13:41:06.750 164 12578.23 201.00 54632.25 88888.00 2015-06-13 13:41:06.875 164 12578.20 201.00 54632.25 88888.00 2015-06-13 13:41:07.000 164 12578.15 200.97 54632.22 88888.00 2015-06-13 13:41:07.125 164 12578.15 200.97 54632.25 88888.00 2015-06-13 13:41:07.250 164 12578.05 200.97 54632.25 88888.00 2015-06-13 13:41:07.375 164 12578.08 200.95 54632.25 88888.00 2015-06-13 13:41:07.500 164 12578.12 200.95 54632.22 88888.00 2015-06-13 13:41:07.625 164 12578.15 200.97 54632.25 88888.00 2015-06-13 13:41:07.750 164 12578.17 200.95 54632.25 88888.00 2015-06-13 13:41:07.875 164 12578.10 200.95 54632.25 88888.00 2015-06-13 13:41:08.000 164 12578.10 200.95 54632.25 88888.00 2015-06-13 13:41:08.125 164 12578.15 200.95 54632.28 88888.00 2015-06-13 13:41:08.250 164 12578.15 200.97 54632.25 88888.00 2015-06-13 13:41:08.375 164 12578.12 201.00 54632.22 88888.00 2015-06-13 13:41:08.500 164 12578.05 200.97 54632.25 88888.00 2015-06-13 13:41:08.625 164 12578.05 200.97 54632.25 88888.00 2015-06-13 13:41:08.750 164 12578.10 200.95 54632.28 88888.00 2015-06-13 13:41:08.875 164 12578.08 200.93 54632.22 88888.00 2015-06-13 13:41:09.000 164 12578.05 200.95 54632.20 88888.00 2015-06-13 13:41:09.125 164 12578.05 200.97 54632.25 88888.00 2015-06-13 13:41:09.250 164 12578.05 200.93 54632.25 88888.00 2015-06-13 13:41:09.375 164 12578.08 200.88 54632.25 88888.00 2015-06-13 13:41:09.500 164 12578.08 200.88 54632.22 88888.00 2015-06-13 13:41:09.625 164 12578.15 200.93 54632.22 88888.00 2015-06-13 13:41:09.750 164 12578.10 200.93 54632.22 88888.00 2015-06-13 13:41:09.875 164 12578.05 200.90 54632.25 88888.00 2015-06-13 13:41:10.000 164 12578.00 200.88 54632.22 88888.00 2015-06-13 13:41:10.125 164 12577.98 200.88 54632.25 88888.00 2015-06-13 13:41:10.250 164 12577.95 200.90 54632.28 88888.00 2015-06-13 13:41:10.375 164 12577.98 200.95 54632.28 88888.00 2015-06-13 13:41:10.500 164 12577.98 200.93 54632.25 88888.00 2015-06-13 13:41:10.625 164 12577.95 200.88 54632.25 88888.00 2015-06-13 13:41:10.750 164 12577.90 200.85 54632.25 88888.00 2015-06-13 13:41:10.875 164 12577.98 200.90 54632.25 88888.00 2015-06-13 13:41:11.000 164 12577.98 200.88 54632.22 88888.00 2015-06-13 13:41:11.125 164 12577.92 200.90 54632.25 88888.00 2015-06-13 13:41:11.250 164 12577.83 200.90 54632.25 88888.00 2015-06-13 13:41:11.375 164 12577.90 200.90 54632.25 88888.00 2015-06-13 13:41:11.500 164 12577.98 200.93 54632.25 88888.00 2015-06-13 13:41:11.625 164 12578.02 200.95 54632.28 88888.00 2015-06-13 13:41:11.750 164 12578.05 200.93 54632.25 88888.00 2015-06-13 13:41:11.875 164 12578.00 200.90 54632.22 88888.00 2015-06-13 13:41:12.000 164 12578.00 200.90 54632.25 88888.00 2015-06-13 13:41:12.125 164 12578.05 200.88 54632.25 88888.00 2015-06-13 13:41:12.250 164 12577.95 200.90 54632.25 88888.00 2015-06-13 13:41:12.375 164 12577.92 200.88 54632.22 88888.00 2015-06-13 13:41:12.500 164 12577.95 200.93 54632.22 88888.00 2015-06-13 13:41:12.625 164 12577.98 200.90 54632.20 88888.00 2015-06-13 13:41:12.750 164 12577.95 200.93 54632.22 88888.00 2015-06-13 13:41:12.875 164 12578.00 200.95 54632.22 88888.00 2015-06-13 13:41:13.000 164 12578.02 200.95 54632.22 88888.00 2015-06-13 13:41:13.125 164 12578.05 200.90 54632.25 88888.00 2015-06-13 13:41:13.250 164 12578.05 200.90 54632.25 88888.00 2015-06-13 13:41:13.375 164 12577.98 200.90 54632.22 88888.00 2015-06-13 13:41:13.500 164 12577.98 200.93 54632.22 88888.00 2015-06-13 13:41:13.625 164 12577.95 200.95 54632.20 88888.00 2015-06-13 13:41:13.750 164 12577.92 200.95 54632.22 88888.00 2015-06-13 13:41:13.875 164 12577.95 200.95 54632.22 88888.00 2015-06-13 13:41:14.000 164 12578.00 200.95 54632.22 88888.00 2015-06-13 13:41:14.125 164 12578.05 200.95 54632.22 88888.00 2015-06-13 13:41:14.250 164 12578.08 200.95 54632.25 88888.00 2015-06-13 13:41:14.375 164 12578.00 200.95 54632.22 88888.00 2015-06-13 13:41:14.500 164 12577.95 200.95 54632.22 88888.00 2015-06-13 13:41:14.625 164 12578.00 200.95 54632.20 88888.00 2015-06-13 13:41:14.750 164 12578.05 200.95 54632.22 88888.00 2015-06-13 13:41:14.875 164 12578.02 201.00 54632.25 88888.00 2015-06-13 13:41:15.000 164 12578.00 201.00 54632.22 88888.00 2015-06-13 13:41:15.125 164 12578.08 201.00 54632.25 88888.00 2015-06-13 13:41:15.250 164 12578.08 201.00 54632.28 88888.00 2015-06-13 13:41:15.375 164 12578.08 201.05 54632.25 88888.00 2015-06-13 13:41:15.500 164 12578.05 201.03 54632.25 88888.00 2015-06-13 13:41:15.625 164 12578.05 201.00 54632.22 88888.00 2015-06-13 13:41:15.750 164 12578.08 200.97 54632.22 88888.00 2015-06-13 13:41:15.875 164 12578.10 201.00 54632.25 88888.00 2015-06-13 13:41:16.000 164 12578.08 201.00 54632.22 88888.00 2015-06-13 13:41:16.125 164 12578.02 200.97 54632.22 88888.00 2015-06-13 13:41:16.250 164 12578.02 201.03 54632.25 88888.00 2015-06-13 13:41:16.375 164 12578.05 201.05 54632.22 88888.00 2015-06-13 13:41:16.500 164 12578.02 201.07 54632.22 88888.00 2015-06-13 13:41:16.625 164 12578.05 201.10 54632.25 88888.00 2015-06-13 13:41:16.750 164 12578.08 201.07 54632.25 88888.00 2015-06-13 13:41:16.875 164 12578.00 201.03 54632.25 88888.00 2015-06-13 13:41:17.000 164 12578.00 201.07 54632.22 88888.00 2015-06-13 13:41:17.125 164 12578.00 201.07 54632.22 88888.00 2015-06-13 13:41:17.250 164 12578.00 201.03 54632.22 88888.00 2015-06-13 13:41:17.375 164 12578.05 201.05 54632.22 88888.00 2015-06-13 13:41:17.500 164 12578.05 201.07 54632.22 88888.00 2015-06-13 13:41:17.625 164 12578.02 201.07 54632.22 88888.00 2015-06-13 13:41:17.750 164 12578.02 201.07 54632.20 88888.00 2015-06-13 13:41:17.875 164 12578.02 201.07 54632.20 88888.00 2015-06-13 13:41:18.000 164 12578.02 201.10 54632.22 88888.00 2015-06-13 13:41:18.125 164 12578.02 201.12 54632.22 88888.00 2015-06-13 13:41:18.250 164 12578.00 201.12 54632.22 88888.00 2015-06-13 13:41:18.375 164 12578.02 201.12 54632.20 88888.00 2015-06-13 13:41:18.500 164 12578.02 201.15 54632.20 88888.00 2015-06-13 13:41:18.625 164 12578.02 201.12 54632.20 88888.00 2015-06-13 13:41:18.750 164 12578.02 201.12 54632.22 88888.00 2015-06-13 13:41:18.875 164 12578.12 201.15 54632.22 88888.00 2015-06-13 13:41:19.000 164 12578.12 201.15 54632.20 88888.00 2015-06-13 13:41:19.125 164 12578.08 201.15 54632.22 88888.00 2015-06-13 13:41:19.250 164 12578.05 201.15 54632.22 88888.00 2015-06-13 13:41:19.375 164 12578.00 201.12 54632.20 88888.00 2015-06-13 13:41:19.500 164 12578.00 201.12 54632.20 88888.00 2015-06-13 13:41:19.625 164 12578.08 201.18 54632.20 88888.00 2015-06-13 13:41:19.750 164 12578.12 201.18 54632.20 88888.00 2015-06-13 13:41:19.875 164 12578.15 201.15 54632.20 88888.00 2015-06-13 13:41:20.000 164 12578.12 201.12 54632.20 88888.00 2015-06-13 13:41:20.125 164 12578.10 201.15 54632.18 88888.00 2015-06-13 13:41:20.250 164 12578.02 201.18 54632.22 88888.00 2015-06-13 13:41:20.375 164 12578.05 201.20 54632.22 88888.00 2015-06-13 13:41:20.500 164 12578.12 201.22 54632.22 88888.00 2015-06-13 13:41:20.625 164 12578.15 201.20 54632.22 88888.00 2015-06-13 13:41:20.750 164 12578.15 201.20 54632.25 88888.00 2015-06-13 13:41:20.875 164 12578.15 201.22 54632.22 88888.00 2015-06-13 13:41:21.000 164 12578.17 201.22 54632.20 88888.00 2015-06-13 13:41:21.125 164 12578.23 201.20 54632.22 88888.00 2015-06-13 13:41:21.250 164 12578.12 201.15 54632.20 88888.00 2015-06-13 13:41:21.375 164 12578.10 201.18 54632.22 88888.00 2015-06-13 13:41:21.500 164 12578.12 201.18 54632.20 88888.00 2015-06-13 13:41:21.625 164 12578.17 201.20 54632.22 88888.00 2015-06-13 13:41:21.750 164 12578.15 201.20 54632.22 88888.00 2015-06-13 13:41:21.875 164 12578.12 201.22 54632.20 88888.00 2015-06-13 13:41:22.000 164 12578.12 201.22 54632.20 88888.00 2015-06-13 13:41:22.125 164 12578.08 201.22 54632.22 88888.00 2015-06-13 13:41:22.250 164 12578.05 201.18 54632.20 88888.00 2015-06-13 13:41:22.375 164 12578.10 201.20 54632.20 88888.00 2015-06-13 13:41:22.500 164 12578.10 201.28 54632.20 88888.00 2015-06-13 13:41:22.625 164 12578.05 201.28 54632.20 88888.00 2015-06-13 13:41:22.750 164 12578.05 201.20 54632.18 88888.00 2015-06-13 13:41:22.875 164 12578.05 201.15 54632.18 88888.00 2015-06-13 13:41:23.000 164 12578.05 201.20 54632.15 88888.00 2015-06-13 13:41:23.125 164 12578.08 201.18 54632.20 88888.00 2015-06-13 13:41:23.250 164 12578.10 201.18 54632.20 88888.00 2015-06-13 13:41:23.375 164 12578.10 201.20 54632.20 88888.00 2015-06-13 13:41:23.500 164 12578.02 201.20 54632.20 88888.00 2015-06-13 13:41:23.625 164 12578.02 201.22 54632.18 88888.00 2015-06-13 13:41:23.750 164 12578.08 201.22 54632.15 88888.00 2015-06-13 13:41:23.875 164 12578.10 201.20 54632.18 88888.00 2015-06-13 13:41:24.000 164 12578.12 201.20 54632.18 88888.00 2015-06-13 13:41:24.125 164 12578.15 201.20 54632.18 88888.00 2015-06-13 13:41:24.250 164 12578.15 201.20 54632.22 88888.00 2015-06-13 13:41:24.375 164 12578.12 201.22 54632.20 88888.00 2015-06-13 13:41:24.500 164 12578.05 201.20 54632.18 88888.00 2015-06-13 13:41:24.625 164 12578.08 201.20 54632.20 88888.00 2015-06-13 13:41:24.750 164 12578.15 201.22 54632.20 88888.00 2015-06-13 13:41:24.875 164 12578.20 201.22 54632.20 88888.00 2015-06-13 13:41:25.000 164 12578.15 201.20 54632.18 88888.00 2015-06-13 13:41:25.125 164 12578.10 201.22 54632.20 88888.00 2015-06-13 13:41:25.250 164 12578.08 201.18 54632.20 88888.00 2015-06-13 13:41:25.375 164 12578.05 201.20 54632.22 88888.00 2015-06-13 13:41:25.500 164 12577.98 201.20 54632.22 88888.00 2015-06-13 13:41:25.625 164 12578.00 201.20 54632.20 88888.00 2015-06-13 13:41:25.750 164 12578.02 201.18 54632.20 88888.00 2015-06-13 13:41:25.875 164 12578.02 201.18 54632.18 88888.00 2015-06-13 13:41:26.000 164 12578.05 201.18 54632.18 88888.00 2015-06-13 13:41:26.125 164 12578.12 201.20 54632.18 88888.00 2015-06-13 13:41:26.250 164 12578.08 201.20 54632.18 88888.00 2015-06-13 13:41:26.375 164 12578.12 201.22 54632.20 88888.00 2015-06-13 13:41:26.500 164 12578.17 201.20 54632.20 88888.00 2015-06-13 13:41:26.625 164 12578.15 201.18 54632.18 88888.00 2015-06-13 13:41:26.750 164 12578.10 201.18 54632.15 88888.00 2015-06-13 13:41:26.875 164 12578.10 201.18 54632.18 88888.00 2015-06-13 13:41:27.000 164 12578.15 201.20 54632.18 88888.00 2015-06-13 13:41:27.125 164 12578.12 201.18 54632.18 88888.00 2015-06-13 13:41:27.250 164 12578.08 201.15 54632.18 88888.00 2015-06-13 13:41:27.375 164 12578.23 201.15 54632.18 88888.00 2015-06-13 13:41:27.500 164 12578.25 201.18 54632.18 88888.00 2015-06-13 13:41:27.625 164 12578.25 201.15 54632.18 88888.00 2015-06-13 13:41:27.750 164 12578.20 201.15 54632.18 88888.00 2015-06-13 13:41:27.875 164 12578.20 201.12 54632.18 88888.00 2015-06-13 13:41:28.000 164 12578.25 201.12 54632.18 88888.00 2015-06-13 13:41:28.125 164 12578.27 201.15 54632.18 88888.00 2015-06-13 13:41:28.250 164 12578.17 201.12 54632.20 88888.00 2015-06-13 13:41:28.375 164 12578.17 201.12 54632.20 88888.00 2015-06-13 13:41:28.500 164 12578.15 201.12 54632.20 88888.00 2015-06-13 13:41:28.625 164 12578.10 201.12 54632.20 88888.00 2015-06-13 13:41:28.750 164 12578.10 201.12 54632.18 88888.00 2015-06-13 13:41:28.875 164 12578.15 201.15 54632.18 88888.00 2015-06-13 13:41:29.000 164 12578.17 201.18 54632.18 88888.00 2015-06-13 13:41:29.125 164 12578.10 201.15 54632.18 88888.00 2015-06-13 13:41:29.250 164 12578.05 201.15 54632.18 88888.00 2015-06-13 13:41:29.375 164 12578.12 201.12 54632.18 88888.00 2015-06-13 13:41:29.500 164 12578.15 201.12 54632.18 88888.00 2015-06-13 13:41:29.625 164 12578.17 201.15 54632.20 88888.00 2015-06-13 13:41:29.750 164 12578.15 201.18 54632.20 88888.00 2015-06-13 13:41:29.875 164 12578.10 201.15 54632.20 88888.00 2015-06-13 13:41:30.000 164 12578.12 201.10 54632.18 88888.00 2015-06-13 13:41:30.125 164 12578.17 201.12 54632.22 88888.00 2015-06-13 13:41:30.250 164 12578.20 201.12 54632.22 88888.00 2015-06-13 13:41:30.375 164 12578.17 201.12 54632.20 88888.00 2015-06-13 13:41:30.500 164 12578.10 201.12 54632.20 88888.00 2015-06-13 13:41:30.625 164 12578.12 201.12 54632.18 88888.00 2015-06-13 13:41:30.750 164 12578.17 201.12 54632.18 88888.00 2015-06-13 13:41:30.875 164 12578.20 201.10 54632.18 88888.00 2015-06-13 13:41:31.000 164 12578.17 201.10 54632.18 88888.00 2015-06-13 13:41:31.125 164 12578.10 201.15 54632.20 88888.00 2015-06-13 13:41:31.250 164 12578.05 201.10 54632.18 88888.00 2015-06-13 13:41:31.375 164 12578.10 201.10 54632.18 88888.00 2015-06-13 13:41:31.500 164 12578.12 201.10 54632.18 88888.00 2015-06-13 13:41:31.625 164 12578.10 201.10 54632.20 88888.00 2015-06-13 13:41:31.750 164 12578.12 201.07 54632.20 88888.00 2015-06-13 13:41:31.875 164 12578.15 201.03 54632.20 88888.00 2015-06-13 13:41:32.000 164 12578.10 201.05 54632.22 88888.00 2015-06-13 13:41:32.125 164 12578.08 201.07 54632.20 88888.00 2015-06-13 13:41:32.250 164 12577.98 201.03 54632.18 88888.00 2015-06-13 13:41:32.375 164 12577.95 201.05 54632.18 88888.00 2015-06-13 13:41:32.500 164 12578.00 201.05 54632.20 88888.00 2015-06-13 13:41:32.625 164 12578.12 201.07 54632.20 88888.00 2015-06-13 13:41:32.750 164 12578.12 201.07 54632.20 88888.00 2015-06-13 13:41:32.875 164 12578.05 201.05 54632.18 88888.00 2015-06-13 13:41:33.000 164 12578.05 201.03 54632.15 88888.00 2015-06-13 13:41:33.125 164 12578.08 201.00 54632.15 88888.00 2015-06-13 13:41:33.250 164 12578.05 201.03 54632.15 88888.00 2015-06-13 13:41:33.375 164 12578.10 201.05 54632.15 88888.00 2015-06-13 13:41:33.500 164 12578.08 201.05 54632.15 88888.00 2015-06-13 13:41:33.625 164 12578.00 201.03 54632.15 88888.00 2015-06-13 13:41:33.750 164 12578.00 201.03 54632.18 88888.00 2015-06-13 13:41:33.875 164 12578.02 201.05 54632.18 88888.00 2015-06-13 13:41:34.000 164 12578.00 201.07 54632.20 88888.00 2015-06-13 13:41:34.125 164 12578.05 201.05 54632.20 88888.00 2015-06-13 13:41:34.250 164 12578.00 201.03 54632.22 88888.00 2015-06-13 13:41:34.375 164 12578.05 201.05 54632.20 88888.00 2015-06-13 13:41:34.500 164 12578.02 201.00 54632.18 88888.00 2015-06-13 13:41:34.625 164 12578.05 201.00 54632.18 88888.00 2015-06-13 13:41:34.750 164 12578.05 201.05 54632.18 88888.00 2015-06-13 13:41:34.875 164 12578.00 201.03 54632.18 88888.00 2015-06-13 13:41:35.000 164 12577.98 201.03 54632.18 88888.00 2015-06-13 13:41:35.125 164 12577.98 201.05 54632.20 88888.00 2015-06-13 13:41:35.250 164 12577.92 201.05 54632.25 88888.00 2015-06-13 13:41:35.375 164 12577.98 201.10 54632.22 88888.00 2015-06-13 13:41:35.500 164 12577.95 201.03 54632.20 88888.00 2015-06-13 13:41:35.625 164 12577.88 201.00 54632.20 88888.00 2015-06-13 13:41:35.750 164 12577.83 201.03 54632.20 88888.00 2015-06-13 13:41:35.875 164 12577.83 201.03 54632.20 88888.00 2015-06-13 13:41:36.000 164 12577.88 200.97 54632.18 88888.00 2015-06-13 13:41:36.125 164 12577.90 201.03 54632.20 88888.00 2015-06-13 13:41:36.250 164 12577.88 201.00 54632.20 88888.00 2015-06-13 13:41:36.375 164 12577.90 201.00 54632.20 88888.00 2015-06-13 13:41:36.500 164 12577.95 201.00 54632.20 88888.00 2015-06-13 13:41:36.625 164 12577.92 201.00 54632.18 88888.00 2015-06-13 13:41:36.750 164 12577.88 201.03 54632.20 88888.00 2015-06-13 13:41:36.875 164 12577.83 201.00 54632.18 88888.00 2015-06-13 13:41:37.000 164 12577.77 201.03 54632.18 88888.00 2015-06-13 13:41:37.125 164 12577.77 200.97 54632.20 88888.00 2015-06-13 13:41:37.250 164 12577.75 200.97 54632.22 88888.00 2015-06-13 13:41:37.375 164 12577.80 201.05 54632.22 88888.00 2015-06-13 13:41:37.500 164 12577.83 201.07 54632.22 88888.00 2015-06-13 13:41:37.625 164 12577.83 201.05 54632.20 88888.00 2015-06-13 13:41:37.750 164 12577.83 201.05 54632.22 88888.00 2015-06-13 13:41:37.875 164 12577.80 201.10 54632.20 88888.00 2015-06-13 13:41:38.000 164 12577.77 201.07 54632.20 88888.00 2015-06-13 13:41:38.125 164 12577.75 201.05 54632.20 88888.00 2015-06-13 13:41:38.250 164 12577.73 201.03 54632.22 88888.00 2015-06-13 13:41:38.375 164 12577.73 201.00 54632.22 88888.00 2015-06-13 13:41:38.500 164 12577.67 201.00 54632.22 88888.00 2015-06-13 13:41:38.625 164 12577.67 201.00 54632.22 88888.00 2015-06-13 13:41:38.750 164 12577.62 201.03 54632.22 88888.00 2015-06-13 13:41:38.875 164 12577.62 200.95 54632.22 88888.00 2015-06-13 13:41:39.000 164 12577.62 200.97 54632.22 88888.00 2015-06-13 13:41:39.125 164 12577.65 201.00 54632.25 88888.00 2015-06-13 13:41:39.250 164 12577.60 201.03 54632.25 88888.00 2015-06-13 13:41:39.375 164 12577.62 201.03 54632.25 88888.00 2015-06-13 13:41:39.500 164 12577.62 201.00 54632.22 88888.00 2015-06-13 13:41:39.625 164 12577.65 201.00 54632.25 88888.00 2015-06-13 13:41:39.750 164 12577.67 201.03 54632.22 88888.00 2015-06-13 13:41:39.875 164 12577.65 201.05 54632.22 88888.00 2015-06-13 13:41:40.000 164 12577.60 201.03 54632.22 88888.00 2015-06-13 13:41:40.125 164 12577.65 201.03 54632.25 88888.00 2015-06-13 13:41:40.250 164 12577.62 200.97 54632.22 88888.00 2015-06-13 13:41:40.375 164 12577.62 201.00 54632.25 88888.00 2015-06-13 13:41:40.500 164 12577.60 201.05 54632.22 88888.00 2015-06-13 13:41:40.625 164 12577.60 201.03 54632.20 88888.00 2015-06-13 13:41:40.750 164 12577.60 200.97 54632.18 88888.00 2015-06-13 13:41:40.875 164 12577.58 201.03 54632.18 88888.00 2015-06-13 13:41:41.000 164 12577.65 201.03 54632.20 88888.00 2015-06-13 13:41:41.125 164 12577.65 201.03 54632.25 88888.00 2015-06-13 13:41:41.250 164 12577.58 201.00 54632.22 88888.00 2015-06-13 13:41:41.375 164 12577.55 201.00 54632.20 88888.00 2015-06-13 13:41:41.500 164 12577.55 200.97 54632.20 88888.00 2015-06-13 13:41:41.625 164 12577.58 200.97 54632.20 88888.00 2015-06-13 13:41:41.750 164 12577.60 201.00 54632.18 88888.00 2015-06-13 13:41:41.875 164 12577.58 201.00 54632.18 88888.00 2015-06-13 13:41:42.000 164 12577.58 201.00 54632.18 88888.00 2015-06-13 13:41:42.125 164 12577.62 201.00 54632.20 88888.00 2015-06-13 13:41:42.250 164 12577.55 201.00 54632.22 88888.00 2015-06-13 13:41:42.375 164 12577.50 200.97 54632.20 88888.00 2015-06-13 13:41:42.500 164 12577.55 201.03 54632.22 88888.00 2015-06-13 13:41:42.625 164 12577.55 201.03 54632.22 88888.00 2015-06-13 13:41:42.750 164 12577.55 201.03 54632.20 88888.00 2015-06-13 13:41:42.875 164 12577.55 201.00 54632.20 88888.00 2015-06-13 13:41:43.000 164 12577.58 201.00 54632.15 88888.00 2015-06-13 13:41:43.125 164 12577.55 201.03 54632.18 88888.00 2015-06-13 13:41:43.250 164 12577.52 201.00 54632.20 88888.00 2015-06-13 13:41:43.375 164 12577.55 201.03 54632.18 88888.00 2015-06-13 13:41:43.500 164 12577.52 201.05 54632.18 88888.00 2015-06-13 13:41:43.625 164 12577.55 201.03 54632.20 88888.00 2015-06-13 13:41:43.750 164 12577.60 201.03 54632.15 88888.00 2015-06-13 13:41:43.875 164 12577.60 201.03 54632.15 88888.00 2015-06-13 13:41:44.000 164 12577.58 201.03 54632.18 88888.00 2015-06-13 13:41:44.125 164 12577.55 201.07 54632.18 88888.00 2015-06-13 13:41:44.250 164 12577.48 201.03 54632.18 88888.00 2015-06-13 13:41:44.375 164 12577.45 201.03 54632.15 88888.00 2015-06-13 13:41:44.500 164 12577.48 201.07 54632.18 88888.00 2015-06-13 13:41:44.625 164 12577.52 201.10 54632.18 88888.00 2015-06-13 13:41:44.750 164 12577.60 201.10 54632.20 88888.00 2015-06-13 13:41:44.875 164 12577.55 201.07 54632.22 88888.00 2015-06-13 13:41:45.000 164 12577.52 201.07 54632.18 88888.00 2015-06-13 13:41:45.125 164 12577.48 201.05 54632.18 88888.00 2015-06-13 13:41:45.250 164 12577.52 201.00 54632.18 88888.00 2015-06-13 13:41:45.375 164 12577.48 201.03 54632.18 88888.00 2015-06-13 13:41:45.500 164 12577.48 201.07 54632.20 88888.00 2015-06-13 13:41:45.625 164 12577.52 201.03 54632.18 88888.00 2015-06-13 13:41:45.750 164 12577.55 201.07 54632.20 88888.00 2015-06-13 13:41:45.875 164 12577.55 201.07 54632.20 88888.00 2015-06-13 13:41:46.000 164 12577.55 201.10 54632.20 88888.00 2015-06-13 13:41:46.125 164 12577.58 201.07 54632.22 88888.00 2015-06-13 13:41:46.250 164 12577.60 201.07 54632.22 88888.00 2015-06-13 13:41:46.375 164 12577.58 201.07 54632.22 88888.00 2015-06-13 13:41:46.500 164 12577.50 201.07 54632.20 88888.00 2015-06-13 13:41:46.625 164 12577.52 201.10 54632.18 88888.00 2015-06-13 13:41:46.750 164 12577.55 201.10 54632.18 88888.00 2015-06-13 13:41:46.875 164 12577.50 201.10 54632.20 88888.00 2015-06-13 13:41:47.000 164 12577.48 201.10 54632.18 88888.00 2015-06-13 13:41:47.125 164 12577.48 201.10 54632.18 88888.00 2015-06-13 13:41:47.250 164 12577.45 201.07 54632.20 88888.00 2015-06-13 13:41:47.375 164 12577.48 201.10 54632.20 88888.00 2015-06-13 13:41:47.500 164 12577.50 201.12 54632.20 88888.00 2015-06-13 13:41:47.625 164 12577.50 201.07 54632.20 88888.00 2015-06-13 13:41:47.750 164 12577.50 201.10 54632.20 88888.00 2015-06-13 13:41:47.875 164 12577.52 201.15 54632.22 88888.00 2015-06-13 13:41:48.000 164 12577.52 201.12 54632.22 88888.00 2015-06-13 13:41:48.125 164 12577.55 201.12 54632.22 88888.00 2015-06-13 13:41:48.250 164 12577.52 201.10 54632.22 88888.00 2015-06-13 13:41:48.375 164 12577.55 201.12 54632.22 88888.00 2015-06-13 13:41:48.500 164 12577.55 201.15 54632.20 88888.00 2015-06-13 13:41:48.625 164 12577.48 201.12 54632.18 88888.00 2015-06-13 13:41:48.750 164 12577.48 201.12 54632.18 88888.00 2015-06-13 13:41:48.875 164 12577.55 201.12 54632.20 88888.00 2015-06-13 13:41:49.000 164 12577.55 201.10 54632.18 88888.00 2015-06-13 13:41:49.125 164 12577.55 201.07 54632.15 88888.00 2015-06-13 13:41:49.250 164 12577.62 201.07 54632.18 88888.00 2015-06-13 13:41:49.375 164 12577.62 201.07 54632.15 88888.00 2015-06-13 13:41:49.500 164 12577.58 201.10 54632.15 88888.00 2015-06-13 13:41:49.625 164 12577.55 201.12 54632.15 88888.00 2015-06-13 13:41:49.750 164 12577.55 201.12 54632.18 88888.00 2015-06-13 13:41:49.875 164 12577.55 201.10 54632.18 88888.00 2015-06-13 13:41:50.000 164 12577.55 201.10 54632.15 88888.00 2015-06-13 13:41:50.125 164 12577.50 201.12 54632.15 88888.00 2015-06-13 13:41:50.250 164 12577.50 201.12 54632.18 88888.00 2015-06-13 13:41:50.375 164 12577.55 201.10 54632.18 88888.00 2015-06-13 13:41:50.500 164 12577.55 201.12 54632.18 88888.00 2015-06-13 13:41:50.625 164 12577.60 201.12 54632.15 88888.00 2015-06-13 13:41:50.750 164 12577.58 201.12 54632.15 88888.00 2015-06-13 13:41:50.875 164 12577.55 201.07 54632.12 88888.00 2015-06-13 13:41:51.000 164 12577.52 201.05 54632.10 88888.00 2015-06-13 13:41:51.125 164 12577.52 201.10 54632.12 88888.00 2015-06-13 13:41:51.250 164 12577.60 201.10 54632.15 88888.00 2015-06-13 13:41:51.375 164 12577.62 201.10 54632.15 88888.00 2015-06-13 13:41:51.500 164 12577.60 201.05 54632.12 88888.00 2015-06-13 13:41:51.625 164 12577.50 201.07 54632.10 88888.00 2015-06-13 13:41:51.750 164 12577.45 201.07 54632.12 88888.00 2015-06-13 13:41:51.875 164 12577.52 201.12 54632.15 88888.00 2015-06-13 13:41:52.000 164 12577.52 201.12 54632.15 88888.00 2015-06-13 13:41:52.125 164 12577.52 201.10 54632.15 88888.00 2015-06-13 13:41:52.250 164 12577.50 201.07 54632.12 88888.00 2015-06-13 13:41:52.375 164 12577.58 201.10 54632.15 88888.00 2015-06-13 13:41:52.500 164 12577.58 201.07 54632.12 88888.00 2015-06-13 13:41:52.625 164 12577.60 201.10 54632.12 88888.00 2015-06-13 13:41:52.750 164 12577.60 201.07 54632.12 88888.00 2015-06-13 13:41:52.875 164 12577.55 201.03 54632.15 88888.00 2015-06-13 13:41:53.000 164 12577.55 201.07 54632.15 88888.00 2015-06-13 13:41:53.125 164 12577.55 201.12 54632.12 88888.00 2015-06-13 13:41:53.250 164 12577.52 201.12 54632.12 88888.00 2015-06-13 13:41:53.375 164 12577.50 201.15 54632.15 88888.00 2015-06-13 13:41:53.500 164 12577.48 201.12 54632.12 88888.00 2015-06-13 13:41:53.625 164 12577.50 201.10 54632.10 88888.00 2015-06-13 13:41:53.750 164 12577.50 201.12 54632.10 88888.00 2015-06-13 13:41:53.875 164 12577.50 201.12 54632.12 88888.00 2015-06-13 13:41:54.000 164 12577.50 201.15 54632.12 88888.00 2015-06-13 13:41:54.125 164 12577.50 201.12 54632.12 88888.00 2015-06-13 13:41:54.250 164 12577.45 201.10 54632.10 88888.00 2015-06-13 13:41:54.375 164 12577.45 201.10 54632.10 88888.00 2015-06-13 13:41:54.500 164 12577.45 201.12 54632.10 88888.00 2015-06-13 13:41:54.625 164 12577.48 201.15 54632.10 88888.00 2015-06-13 13:41:54.750 164 12577.45 201.15 54632.10 88888.00 2015-06-13 13:41:54.875 164 12577.45 201.12 54632.07 88888.00 2015-06-13 13:41:55.000 164 12577.48 201.15 54632.07 88888.00 2015-06-13 13:41:55.125 164 12577.48 201.12 54632.10 88888.00 2015-06-13 13:41:55.250 164 12577.52 201.12 54632.12 88888.00 2015-06-13 13:41:55.375 164 12577.55 201.12 54632.12 88888.00 2015-06-13 13:41:55.500 164 12577.52 201.12 54632.10 88888.00 2015-06-13 13:41:55.625 164 12577.52 201.12 54632.07 88888.00 2015-06-13 13:41:55.750 164 12577.50 201.10 54632.07 88888.00 2015-06-13 13:41:55.875 164 12577.48 201.12 54632.07 88888.00 2015-06-13 13:41:56.000 164 12577.55 201.12 54632.10 88888.00 2015-06-13 13:41:56.125 164 12577.58 201.15 54632.10 88888.00 2015-06-13 13:41:56.250 164 12577.55 201.12 54632.10 88888.00 2015-06-13 13:41:56.375 164 12577.58 201.18 54632.10 88888.00 2015-06-13 13:41:56.500 164 12577.52 201.18 54632.10 88888.00 2015-06-13 13:41:56.625 164 12577.50 201.12 54632.07 88888.00 2015-06-13 13:41:56.750 164 12577.52 201.15 54632.07 88888.00 2015-06-13 13:41:56.875 164 12577.48 201.12 54632.12 88888.00 2015-06-13 13:41:57.000 164 12577.42 201.12 54632.07 88888.00 2015-06-13 13:41:57.125 164 12577.40 201.15 54632.10 88888.00 2015-06-13 13:41:57.250 164 12577.40 201.15 54632.10 88888.00 2015-06-13 13:41:57.375 164 12577.48 201.15 54632.12 88888.00 2015-06-13 13:41:57.500 164 12577.50 201.15 54632.12 88888.00 2015-06-13 13:41:57.625 164 12577.52 201.12 54632.12 88888.00 2015-06-13 13:41:57.750 164 12577.55 201.12 54632.12 88888.00 2015-06-13 13:41:57.875 164 12577.55 201.18 54632.12 88888.00 2015-06-13 13:41:58.000 164 12577.48 201.20 54632.12 88888.00 2015-06-13 13:41:58.125 164 12577.38 201.18 54632.12 88888.00 2015-06-13 13:41:58.250 164 12577.33 201.15 54632.10 88888.00 2015-06-13 13:41:58.375 164 12577.38 201.18 54632.10 88888.00 2015-06-13 13:41:58.500 164 12577.38 201.15 54632.10 88888.00 2015-06-13 13:41:58.625 164 12577.38 201.15 54632.10 88888.00 2015-06-13 13:41:58.750 164 12577.40 201.15 54632.12 88888.00 2015-06-13 13:41:58.875 164 12577.42 201.12 54632.10 88888.00 2015-06-13 13:41:59.000 164 12577.42 201.15 54632.10 88888.00 2015-06-13 13:41:59.125 164 12577.42 201.15 54632.12 88888.00 2015-06-13 13:41:59.250 164 12577.38 201.12 54632.12 88888.00 2015-06-13 13:41:59.375 164 12577.45 201.15 54632.12 88888.00 2015-06-13 13:41:59.500 164 12577.48 201.15 54632.10 88888.00 2015-06-13 13:41:59.625 164 12577.42 201.15 54632.10 88888.00 2015-06-13 13:41:59.750 164 12577.38 201.15 54632.10 88888.00 2015-06-13 13:41:59.875 164 12577.35 201.15 54632.07 88888.00 2015-06-13 13:42:00.000 164 12577.33 201.18 54632.07 88888.00 2015-06-13 13:42:00.125 164 12577.30 201.18 54632.10 88888.00 2015-06-13 13:42:00.250 164 12577.30 201.15 54632.10 88888.00 2015-06-13 13:42:00.375 164 12577.38 201.15 54632.10 88888.00 2015-06-13 13:42:00.500 164 12577.38 201.12 54632.12 88888.00 2015-06-13 13:42:00.625 164 12577.35 201.18 54632.12 88888.00 2015-06-13 13:42:00.750 164 12577.33 201.15 54632.10 88888.00 2015-06-13 13:42:00.875 164 12577.33 201.12 54632.07 88888.00 2015-06-13 13:42:01.000 164 12577.35 201.12 54632.05 88888.00 2015-06-13 13:42:01.125 164 12577.33 201.10 54632.07 88888.00 2015-06-13 13:42:01.250 164 12577.23 201.07 54632.10 88888.00 2015-06-13 13:42:01.375 164 12577.27 201.07 54632.10 88888.00 2015-06-13 13:42:01.500 164 12577.33 201.10 54632.07 88888.00 2015-06-13 13:42:01.625 164 12577.33 201.12 54632.10 88888.00 2015-06-13 13:42:01.750 164 12577.35 201.15 54632.12 88888.00 2015-06-13 13:42:01.875 164 12577.35 201.12 54632.12 88888.00 2015-06-13 13:42:02.000 164 12577.33 201.12 54632.12 88888.00 2015-06-13 13:42:02.125 164 12577.27 201.12 54632.12 88888.00 2015-06-13 13:42:02.250 164 12577.25 201.10 54632.10 88888.00 2015-06-13 13:42:02.375 164 12577.25 201.10 54632.12 88888.00 2015-06-13 13:42:02.500 164 12577.23 201.07 54632.12 88888.00 2015-06-13 13:42:02.625 164 12577.25 201.10 54632.10 88888.00 2015-06-13 13:42:02.750 164 12577.25 201.07 54632.10 88888.00 2015-06-13 13:42:02.875 164 12577.25 201.05 54632.10 88888.00 2015-06-13 13:42:03.000 164 12577.25 201.07 54632.10 88888.00 2015-06-13 13:42:03.125 164 12577.23 201.07 54632.12 88888.00 2015-06-13 13:42:03.250 164 12577.17 201.03 54632.12 88888.00 2015-06-13 13:42:03.375 164 12577.20 201.03 54632.12 88888.00 2015-06-13 13:42:03.500 164 12577.17 201.05 54632.12 88888.00 2015-06-13 13:42:03.625 164 12577.15 201.05 54632.10 88888.00 2015-06-13 13:42:03.750 164 12577.20 201.03 54632.10 88888.00 2015-06-13 13:42:03.875 164 12577.17 201.03 54632.07 88888.00 2015-06-13 13:42:04.000 164 12577.23 201.05 54632.10 88888.00 2015-06-13 13:42:04.125 164 12577.23 201.03 54632.12 88888.00 2015-06-13 13:42:04.250 164 12577.23 201.00 54632.10 88888.00 2015-06-13 13:42:04.375 164 12577.25 201.00 54632.12 88888.00 2015-06-13 13:42:04.500 164 12577.23 201.00 54632.12 88888.00 2015-06-13 13:42:04.625 164 12577.20 201.00 54632.10 88888.00 2015-06-13 13:42:04.750 164 12577.17 200.97 54632.10 88888.00 2015-06-13 13:42:04.875 164 12577.15 200.97 54632.12 88888.00 2015-06-13 13:42:05.000 164 12577.12 201.00 54632.10 88888.00 2015-06-13 13:42:05.125 164 12577.12 201.00 54632.10 88888.00 2015-06-13 13:42:05.250 164 12577.08 200.95 54632.07 88888.00 2015-06-13 13:42:05.375 164 12577.10 200.95 54632.05 88888.00 2015-06-13 13:42:05.500 164 12577.10 201.00 54632.10 88888.00 2015-06-13 13:42:05.625 164 12577.12 201.00 54632.12 88888.00 2015-06-13 13:42:05.750 164 12577.15 200.97 54632.12 88888.00 2015-06-13 13:42:05.875 164 12577.15 200.95 54632.12 88888.00 2015-06-13 13:42:06.000 164 12577.12 200.95 54632.10 88888.00 2015-06-13 13:42:06.125 164 12577.12 200.95 54632.12 88888.00 2015-06-13 13:42:06.250 164 12577.12 200.97 54632.12 88888.00 2015-06-13 13:42:06.375 164 12577.23 200.95 54632.12 88888.00 2015-06-13 13:42:06.500 164 12577.25 200.95 54632.12 88888.00 2015-06-13 13:42:06.625 164 12577.20 200.95 54632.12 88888.00 2015-06-13 13:42:06.750 164 12577.17 200.95 54632.15 88888.00 2015-06-13 13:42:06.875 164 12577.20 200.97 54632.18 88888.00 2015-06-13 13:42:07.000 164 12577.20 200.93 54632.12 88888.00 2015-06-13 13:42:07.125 164 12577.12 200.90 54632.15 88888.00 2015-06-13 13:42:07.250 164 12577.10 200.93 54632.18 88888.00 2015-06-13 13:42:07.375 164 12577.25 200.95 54632.18 88888.00 2015-06-13 13:42:07.500 164 12577.20 200.93 54632.15 88888.00 2015-06-13 13:42:07.625 164 12577.15 200.93 54632.15 88888.00 2015-06-13 13:42:07.750 164 12577.15 200.95 54632.12 88888.00 2015-06-13 13:42:07.875 164 12577.10 200.93 54632.12 88888.00 2015-06-13 13:42:08.000 164 12577.10 200.93 54632.12 88888.00 2015-06-13 13:42:08.125 164 12577.12 200.93 54632.15 88888.00 2015-06-13 13:42:08.250 164 12577.08 200.88 54632.15 88888.00 2015-06-13 13:42:08.375 164 12577.00 200.88 54632.12 88888.00 2015-06-13 13:42:08.500 164 12577.05 200.90 54632.15 88888.00 2015-06-13 13:42:08.625 164 12577.12 200.95 54632.18 88888.00 2015-06-13 13:42:08.750 164 12577.05 200.90 54632.15 88888.00 2015-06-13 13:42:08.875 164 12577.02 200.90 54632.12 88888.00 2015-06-13 13:42:09.000 164 12577.05 200.88 54632.15 88888.00 2015-06-13 13:42:09.125 164 12577.12 200.90 54632.18 88888.00 2015-06-13 13:42:09.250 164 12577.17 200.88 54632.15 88888.00 2015-06-13 13:42:09.375 164 12577.17 200.90 54632.15 88888.00 2015-06-13 13:42:09.500 164 12577.15 200.88 54632.15 88888.00 2015-06-13 13:42:09.625 164 12577.12 200.88 54632.12 88888.00 2015-06-13 13:42:09.750 164 12577.15 200.88 54632.15 88888.00 2015-06-13 13:42:09.875 164 12577.15 200.82 54632.15 88888.00 2015-06-13 13:42:10.000 164 12577.15 200.85 54632.15 88888.00 2015-06-13 13:42:10.125 164 12577.15 200.82 54632.15 88888.00 2015-06-13 13:42:10.250 164 12577.10 200.80 54632.12 88888.00 2015-06-13 13:42:10.375 164 12577.15 200.82 54632.15 88888.00 2015-06-13 13:42:10.500 164 12577.15 200.85 54632.15 88888.00 2015-06-13 13:42:10.625 164 12577.23 200.82 54632.18 88888.00 2015-06-13 13:42:10.750 164 12577.25 200.85 54632.18 88888.00 2015-06-13 13:42:10.875 164 12577.20 200.82 54632.18 88888.00 2015-06-13 13:42:11.000 164 12577.15 200.80 54632.15 88888.00 2015-06-13 13:42:11.125 164 12577.12 200.82 54632.15 88888.00 2015-06-13 13:42:11.250 164 12577.15 200.82 54632.18 88888.00 2015-06-13 13:42:11.375 164 12577.23 200.82 54632.20 88888.00 2015-06-13 13:42:11.500 164 12577.17 200.82 54632.15 88888.00 2015-06-13 13:42:11.625 164 12577.23 200.80 54632.15 88888.00 2015-06-13 13:42:11.750 164 12577.25 200.78 54632.15 88888.00 2015-06-13 13:42:11.875 164 12577.23 200.80 54632.15 88888.00 2015-06-13 13:42:12.000 164 12577.27 200.80 54632.12 88888.00 2015-06-13 13:42:12.125 164 12577.25 200.80 54632.15 88888.00 2015-06-13 13:42:12.250 164 12577.23 200.78 54632.18 88888.00 2015-06-13 13:42:12.375 164 12577.23 200.78 54632.18 88888.00 2015-06-13 13:42:12.500 164 12577.12 200.78 54632.18 88888.00 2015-06-13 13:42:12.625 164 12577.10 200.78 54632.15 88888.00 2015-06-13 13:42:12.750 164 12577.12 200.78 54632.18 88888.00 2015-06-13 13:42:12.875 164 12577.20 200.78 54632.18 88888.00 2015-06-13 13:42:13.000 164 12577.20 200.78 54632.18 88888.00 2015-06-13 13:42:13.125 164 12577.15 200.80 54632.18 88888.00 2015-06-13 13:42:13.250 164 12577.15 200.80 54632.18 88888.00 2015-06-13 13:42:13.375 164 12577.23 200.80 54632.15 88888.00 2015-06-13 13:42:13.500 164 12577.25 200.78 54632.20 88888.00 2015-06-13 13:42:13.625 164 12577.17 200.78 54632.15 88888.00 2015-06-13 13:42:13.750 164 12577.23 200.78 54632.18 88888.00 2015-06-13 13:42:13.875 164 12577.20 200.78 54632.12 88888.00 2015-06-13 13:42:14.000 164 12577.10 200.80 54632.15 88888.00 2015-06-13 13:42:14.125 164 12577.10 200.78 54632.18 88888.00 2015-06-13 13:42:14.250 164 12577.05 200.75 54632.20 88888.00 2015-06-13 13:42:14.375 164 12577.10 200.78 54632.20 88888.00 2015-06-13 13:42:14.500 164 12577.12 200.78 54632.18 88888.00 2015-06-13 13:42:14.625 164 12577.15 200.75 54632.18 88888.00 2015-06-13 13:42:14.750 164 12577.15 200.78 54632.18 88888.00 2015-06-13 13:42:14.875 164 12577.08 200.78 54632.18 88888.00 2015-06-13 13:42:15.000 164 12577.05 200.78 54632.15 88888.00 2015-06-13 13:42:15.125 164 12577.08 200.78 54632.18 88888.00 2015-06-13 13:42:15.250 164 12577.02 200.78 54632.18 88888.00 2015-06-13 13:42:15.375 164 12577.10 200.78 54632.18 88888.00 2015-06-13 13:42:15.500 164 12577.15 200.78 54632.15 88888.00 2015-06-13 13:42:15.625 164 12577.17 200.80 54632.15 88888.00 2015-06-13 13:42:15.750 164 12577.10 200.80 54632.12 88888.00 2015-06-13 13:42:15.875 164 12577.02 200.78 54632.12 88888.00 2015-06-13 13:42:16.000 164 12577.05 200.75 54632.12 88888.00 2015-06-13 13:42:16.125 164 12577.10 200.78 54632.15 88888.00 2015-06-13 13:42:16.250 164 12577.02 200.75 54632.12 88888.00 2015-06-13 13:42:16.375 164 12577.08 200.80 54632.18 88888.00 2015-06-13 13:42:16.500 164 12577.17 200.82 54632.20 88888.00 2015-06-13 13:42:16.625 164 12577.17 200.80 54632.18 88888.00 2015-06-13 13:42:16.750 164 12577.17 200.78 54632.15 88888.00 2015-06-13 13:42:16.875 164 12577.17 200.78 54632.15 88888.00 2015-06-13 13:42:17.000 164 12577.15 200.78 54632.12 88888.00 2015-06-13 13:42:17.125 164 12577.10 200.78 54632.18 88888.00 2015-06-13 13:42:17.250 164 12577.02 200.72 54632.18 88888.00 2015-06-13 13:42:17.375 164 12577.00 200.78 54632.18 88888.00 2015-06-13 13:42:17.500 164 12577.05 200.80 54632.20 88888.00 2015-06-13 13:42:17.625 164 12577.08 200.78 54632.18 88888.00 2015-06-13 13:42:17.750 164 12577.12 200.75 54632.18 88888.00 2015-06-13 13:42:17.875 164 12577.25 200.72 54632.20 88888.00 2015-06-13 13:42:18.000 164 12577.23 200.72 54632.15 88888.00 2015-06-13 13:42:18.125 164 12577.12 200.75 54632.18 88888.00 2015-06-13 13:42:18.250 164 12577.08 200.75 54632.18 88888.00 2015-06-13 13:42:18.375 164 12577.15 200.78 54632.18 88888.00 2015-06-13 13:42:18.500 164 12577.08 200.75 54632.12 88888.00 2015-06-13 13:42:18.625 164 12577.05 200.72 54632.15 88888.00 2015-06-13 13:42:18.750 164 12577.12 200.72 54632.15 88888.00 2015-06-13 13:42:18.875 164 12577.15 200.75 54632.18 88888.00 2015-06-13 13:42:19.000 164 12577.08 200.75 54632.12 88888.00 2015-06-13 13:42:19.125 164 12577.08 200.75 54632.12 88888.00 2015-06-13 13:42:19.250 164 12577.08 200.72 54632.12 88888.00 2015-06-13 13:42:19.375 164 12577.15 200.70 54632.15 88888.00 2015-06-13 13:42:19.500 164 12577.15 200.70 54632.12 88888.00 2015-06-13 13:42:19.625 164 12577.15 200.72 54632.12 88888.00 2015-06-13 13:42:19.750 164 12577.20 200.72 54632.10 88888.00 2015-06-13 13:42:19.875 164 12577.23 200.72 54632.10 88888.00 2015-06-13 13:42:20.000 164 12577.20 200.72 54632.12 88888.00 2015-06-13 13:42:20.125 164 12577.15 200.72 54632.12 88888.00 2015-06-13 13:42:20.250 164 12577.10 200.70 54632.12 88888.00 2015-06-13 13:42:20.375 164 12577.17 200.70 54632.12 88888.00 2015-06-13 13:42:20.500 164 12577.17 200.72 54632.10 88888.00 2015-06-13 13:42:20.625 164 12577.17 200.70 54632.10 88888.00 2015-06-13 13:42:20.750 164 12577.15 200.68 54632.12 88888.00 2015-06-13 13:42:20.875 164 12577.12 200.72 54632.15 88888.00 2015-06-13 13:42:21.000 164 12577.12 200.70 54632.15 88888.00 2015-06-13 13:42:21.125 164 12577.15 200.70 54632.12 88888.00 2015-06-13 13:42:21.250 164 12577.15 200.72 54632.15 88888.00 2015-06-13 13:42:21.375 164 12577.10 200.72 54632.12 88888.00 2015-06-13 13:42:21.500 164 12577.10 200.68 54632.12 88888.00 2015-06-13 13:42:21.625 164 12577.15 200.68 54632.12 88888.00 2015-06-13 13:42:21.750 164 12577.15 200.68 54632.12 88888.00 2015-06-13 13:42:21.875 164 12577.10 200.70 54632.12 88888.00 2015-06-13 13:42:22.000 164 12577.10 200.70 54632.12 88888.00 2015-06-13 13:42:22.125 164 12577.08 200.72 54632.15 88888.00 2015-06-13 13:42:22.250 164 12577.12 200.70 54632.15 88888.00 2015-06-13 13:42:22.375 164 12577.10 200.70 54632.15 88888.00 2015-06-13 13:42:22.500 164 12577.08 200.70 54632.15 88888.00 2015-06-13 13:42:22.625 164 12577.12 200.70 54632.12 88888.00 2015-06-13 13:42:22.750 164 12577.15 200.70 54632.12 88888.00 2015-06-13 13:42:22.875 164 12577.10 200.70 54632.15 88888.00 2015-06-13 13:42:23.000 164 12577.05 200.68 54632.12 88888.00 2015-06-13 13:42:23.125 164 12577.02 200.70 54632.12 88888.00 2015-06-13 13:42:23.250 164 12577.08 200.68 54632.15 88888.00 2015-06-13 13:42:23.375 164 12577.10 200.70 54632.15 88888.00 2015-06-13 13:42:23.500 164 12577.02 200.70 54632.15 88888.00 2015-06-13 13:42:23.625 164 12577.05 200.70 54632.15 88888.00 2015-06-13 13:42:23.750 164 12577.02 200.70 54632.12 88888.00 2015-06-13 13:42:23.875 164 12576.98 200.68 54632.12 88888.00 2015-06-13 13:42:24.000 164 12576.98 200.65 54632.10 88888.00 2015-06-13 13:42:24.125 164 12576.95 200.70 54632.12 88888.00 2015-06-13 13:42:24.250 164 12576.92 200.70 54632.12 88888.00 2015-06-13 13:42:24.375 164 12576.98 200.72 54632.10 88888.00 2015-06-13 13:42:24.500 164 12576.92 200.72 54632.10 88888.00 2015-06-13 13:42:24.625 164 12576.90 200.70 54632.15 88888.00 2015-06-13 13:42:24.750 164 12576.92 200.70 54632.10 88888.00 2015-06-13 13:42:24.875 164 12576.92 200.70 54632.10 88888.00 2015-06-13 13:42:25.000 164 12576.92 200.65 54632.12 88888.00 2015-06-13 13:42:25.125 164 12577.00 200.68 54632.15 88888.00 2015-06-13 13:42:25.250 164 12576.98 200.68 54632.15 88888.00 2015-06-13 13:42:25.375 164 12577.00 200.68 54632.12 88888.00 2015-06-13 13:42:25.500 164 12577.00 200.70 54632.15 88888.00 2015-06-13 13:42:25.625 164 12576.98 200.68 54632.15 88888.00 2015-06-13 13:42:25.750 164 12576.98 200.68 54632.15 88888.00 2015-06-13 13:42:25.875 164 12576.90 200.70 54632.12 88888.00 2015-06-13 13:42:26.000 164 12576.88 200.68 54632.15 88888.00 2015-06-13 13:42:26.125 164 12576.95 200.65 54632.18 88888.00 2015-06-13 13:42:26.250 164 12576.92 200.60 54632.15 88888.00 2015-06-13 13:42:26.375 164 12576.92 200.62 54632.15 88888.00 2015-06-13 13:42:26.500 164 12576.90 200.60 54632.15 88888.00 2015-06-13 13:42:26.625 164 12576.98 200.60 54632.15 88888.00 2015-06-13 13:42:26.750 164 12576.95 200.57 54632.15 88888.00 2015-06-13 13:42:26.875 164 12576.90 200.57 54632.15 88888.00 2015-06-13 13:42:27.000 164 12576.85 200.60 54632.15 88888.00 2015-06-13 13:42:27.125 164 12576.83 200.57 54632.15 88888.00 2015-06-13 13:42:27.250 164 12576.85 200.55 54632.15 88888.00 2015-06-13 13:42:27.375 164 12576.92 200.55 54632.15 88888.00 2015-06-13 13:42:27.500 164 12576.92 200.55 54632.15 88888.00 2015-06-13 13:42:27.625 164 12576.90 200.57 54632.15 88888.00 2015-06-13 13:42:27.750 164 12576.85 200.57 54632.18 88888.00 2015-06-13 13:42:27.875 164 12576.83 200.57 54632.18 88888.00 2015-06-13 13:42:28.000 164 12576.83 200.57 54632.15 88888.00 2015-06-13 13:42:28.125 164 12576.83 200.55 54632.18 88888.00 2015-06-13 13:42:28.250 164 12576.83 200.55 54632.20 88888.00 2015-06-13 13:42:28.375 164 12576.88 200.55 54632.15 88888.00 2015-06-13 13:42:28.500 164 12576.83 200.55 54632.15 88888.00 2015-06-13 13:42:28.625 164 12576.77 200.55 54632.12 88888.00 2015-06-13 13:42:28.750 164 12576.77 200.57 54632.18 88888.00 2015-06-13 13:42:28.875 164 12576.73 200.53 54632.18 88888.00 2015-06-13 13:42:29.000 164 12576.73 200.53 54632.15 88888.00 2015-06-13 13:42:29.125 164 12576.80 200.53 54632.18 88888.00 2015-06-13 13:42:29.250 164 12576.77 200.53 54632.18 88888.00 2015-06-13 13:42:29.375 164 12576.73 200.53 54632.18 88888.00 2015-06-13 13:42:29.500 164 12576.67 200.50 54632.18 88888.00 2015-06-13 13:42:29.625 164 12576.67 200.47 54632.18 88888.00 2015-06-13 13:42:29.750 164 12576.70 200.50 54632.15 88888.00 2015-06-13 13:42:29.875 164 12576.70 200.50 54632.18 88888.00 2015-06-13 13:42:30.000 164 12576.73 200.47 54632.15 88888.00 2015-06-13 13:42:30.125 164 12576.73 200.45 54632.15 88888.00 2015-06-13 13:42:30.250 164 12576.73 200.43 54632.15 88888.00 2015-06-13 13:42:30.375 164 12576.80 200.47 54632.15 88888.00 2015-06-13 13:42:30.500 164 12576.88 200.50 54632.20 88888.00 2015-06-13 13:42:30.625 164 12576.90 200.50 54632.18 88888.00 2015-06-13 13:42:30.750 164 12576.80 200.45 54632.12 88888.00 2015-06-13 13:42:30.875 164 12576.77 200.47 54632.15 88888.00 2015-06-13 13:42:31.000 164 12576.77 200.47 54632.15 88888.00 2015-06-13 13:42:31.125 164 12576.70 200.45 54632.12 88888.00 2015-06-13 13:42:31.250 164 12576.67 200.45 54632.15 88888.00 2015-06-13 13:42:31.375 164 12576.75 200.45 54632.12 88888.00 2015-06-13 13:42:31.500 164 12576.73 200.43 54632.12 88888.00 2015-06-13 13:42:31.625 164 12576.73 200.43 54632.15 88888.00 2015-06-13 13:42:31.750 164 12576.77 200.45 54632.18 88888.00 2015-06-13 13:42:31.875 164 12576.73 200.40 54632.15 88888.00 2015-06-13 13:42:32.000 164 12576.75 200.40 54632.18 88888.00 2015-06-13 13:42:32.125 164 12576.80 200.40 54632.18 88888.00 2015-06-13 13:42:32.250 164 12576.73 200.38 54632.18 88888.00 2015-06-13 13:42:32.375 164 12576.80 200.40 54632.18 88888.00 2015-06-13 13:42:32.500 164 12576.80 200.35 54632.18 88888.00 2015-06-13 13:42:32.625 164 12576.77 200.35 54632.15 88888.00 2015-06-13 13:42:32.750 164 12576.65 200.38 54632.18 88888.00 2015-06-13 13:42:32.875 164 12576.62 200.35 54632.18 88888.00 2015-06-13 13:42:33.000 164 12576.70 200.35 54632.15 88888.00 2015-06-13 13:42:33.125 164 12576.70 200.35 54632.15 88888.00 2015-06-13 13:42:33.250 164 12576.67 200.30 54632.20 88888.00 2015-06-13 13:42:33.375 164 12576.73 200.32 54632.18 88888.00 2015-06-13 13:42:33.500 164 12576.75 200.35 54632.20 88888.00 2015-06-13 13:42:33.625 164 12576.77 200.35 54632.20 88888.00 2015-06-13 13:42:33.750 164 12576.80 200.35 54632.20 88888.00 2015-06-13 13:42:33.875 164 12576.80 200.35 54632.18 88888.00 2015-06-13 13:42:34.000 164 12576.73 200.35 54632.18 88888.00 2015-06-13 13:42:34.125 164 12576.70 200.32 54632.18 88888.00 2015-06-13 13:42:34.250 164 12576.73 200.32 54632.18 88888.00 2015-06-13 13:42:34.375 164 12576.80 200.32 54632.15 88888.00 2015-06-13 13:42:34.500 164 12576.73 200.32 54632.18 88888.00 2015-06-13 13:42:34.625 164 12576.65 200.32 54632.18 88888.00 2015-06-13 13:42:34.750 164 12576.70 200.32 54632.20 88888.00 2015-06-13 13:42:34.875 164 12576.75 200.30 54632.18 88888.00 2015-06-13 13:42:35.000 164 12576.73 200.30 54632.18 88888.00 2015-06-13 13:42:35.125 164 12576.70 200.25 54632.18 88888.00 2015-06-13 13:42:35.250 164 12576.60 200.25 54632.18 88888.00 2015-06-13 13:42:35.375 164 12576.58 200.25 54632.15 88888.00 2015-06-13 13:42:35.500 164 12576.60 200.25 54632.18 88888.00 2015-06-13 13:42:35.625 164 12576.62 200.25 54632.15 88888.00 2015-06-13 13:42:35.750 164 12576.60 200.25 54632.18 88888.00 2015-06-13 13:42:35.875 164 12576.58 200.25 54632.20 88888.00 2015-06-13 13:42:36.000 164 12576.65 200.22 54632.20 88888.00 2015-06-13 13:42:36.125 164 12576.67 200.25 54632.15 88888.00 2015-06-13 13:42:36.250 164 12576.58 200.25 54632.15 88888.00 2015-06-13 13:42:36.375 164 12576.62 200.25 54632.18 88888.00 2015-06-13 13:42:36.500 164 12576.73 200.28 54632.18 88888.00 2015-06-13 13:42:36.625 164 12576.75 200.28 54632.18 88888.00 2015-06-13 13:42:36.750 164 12576.75 200.28 54632.18 88888.00 2015-06-13 13:42:36.875 164 12576.75 200.25 54632.15 88888.00 2015-06-13 13:42:37.000 164 12576.75 200.22 54632.15 88888.00 2015-06-13 13:42:37.125 164 12576.75 200.20 54632.15 88888.00 2015-06-13 13:42:37.250 164 12576.67 200.18 54632.15 88888.00 2015-06-13 13:42:37.375 164 12576.67 200.22 54632.15 88888.00 2015-06-13 13:42:37.500 164 12576.60 200.20 54632.18 88888.00 2015-06-13 13:42:37.625 164 12576.58 200.20 54632.15 88888.00 2015-06-13 13:42:37.750 164 12576.65 200.22 54632.15 88888.00 2015-06-13 13:42:37.875 164 12576.67 200.22 54632.18 88888.00 2015-06-13 13:42:38.000 164 12576.67 200.18 54632.18 88888.00 2015-06-13 13:42:38.125 164 12576.67 200.22 54632.18 88888.00 2015-06-13 13:42:38.250 164 12576.65 200.20 54632.18 88888.00 2015-06-13 13:42:38.375 164 12576.73 200.20 54632.15 88888.00 2015-06-13 13:42:38.500 164 12576.73 200.20 54632.18 88888.00 2015-06-13 13:42:38.625 164 12576.70 200.20 54632.15 88888.00 2015-06-13 13:42:38.750 164 12576.67 200.18 54632.12 88888.00 2015-06-13 13:42:38.875 164 12576.67 200.18 54632.15 88888.00 2015-06-13 13:42:39.000 164 12576.70 200.15 54632.15 88888.00 2015-06-13 13:42:39.125 164 12576.77 200.18 54632.18 88888.00 2015-06-13 13:42:39.250 164 12576.75 200.15 54632.18 88888.00 2015-06-13 13:42:39.375 164 12576.70 200.15 54632.15 88888.00 2015-06-13 13:42:39.500 164 12576.65 200.18 54632.15 88888.00 2015-06-13 13:42:39.625 164 12576.65 200.18 54632.15 88888.00 2015-06-13 13:42:39.750 164 12576.70 200.18 54632.12 88888.00 2015-06-13 13:42:39.875 164 12576.67 200.15 54632.15 88888.00 2015-06-13 13:42:40.000 164 12576.65 200.15 54632.15 88888.00 2015-06-13 13:42:40.125 164 12576.65 200.18 54632.12 88888.00 2015-06-13 13:42:40.250 164 12576.65 200.15 54632.15 88888.00 2015-06-13 13:42:40.375 164 12576.73 200.15 54632.15 88888.00 2015-06-13 13:42:40.500 164 12576.73 200.20 54632.18 88888.00 2015-06-13 13:42:40.625 164 12576.65 200.18 54632.18 88888.00 2015-06-13 13:42:40.750 164 12576.65 200.15 54632.18 88888.00 2015-06-13 13:42:40.875 164 12576.65 200.18 54632.18 88888.00 2015-06-13 13:42:41.000 164 12576.67 200.18 54632.18 88888.00 2015-06-13 13:42:41.125 164 12576.73 200.18 54632.18 88888.00 2015-06-13 13:42:41.250 164 12576.67 200.18 54632.20 88888.00 2015-06-13 13:42:41.375 164 12576.67 200.18 54632.18 88888.00 2015-06-13 13:42:41.500 164 12576.58 200.18 54632.18 88888.00 2015-06-13 13:42:41.625 164 12576.55 200.18 54632.15 88888.00 2015-06-13 13:42:41.750 164 12576.60 200.20 54632.18 88888.00 2015-06-13 13:42:41.875 164 12576.62 200.20 54632.18 88888.00 2015-06-13 13:42:42.000 164 12576.65 200.20 54632.15 88888.00 2015-06-13 13:42:42.125 164 12576.62 200.18 54632.15 88888.00 2015-06-13 13:42:42.250 164 12576.60 200.20 54632.18 88888.00 2015-06-13 13:42:42.375 164 12576.60 200.20 54632.15 88888.00 2015-06-13 13:42:42.500 164 12576.62 200.20 54632.15 88888.00 2015-06-13 13:42:42.625 164 12576.65 200.18 54632.15 88888.00 2015-06-13 13:42:42.750 164 12576.60 200.18 54632.15 88888.00 2015-06-13 13:42:42.875 164 12576.60 200.20 54632.18 88888.00 2015-06-13 13:42:43.000 164 12576.58 200.18 54632.18 88888.00 2015-06-13 13:42:43.125 164 12576.58 200.20 54632.18 88888.00 2015-06-13 13:42:43.250 164 12576.58 200.20 54632.18 88888.00 2015-06-13 13:42:43.375 164 12576.52 200.20 54632.18 88888.00 2015-06-13 13:42:43.500 164 12576.50 200.20 54632.12 88888.00 2015-06-13 13:42:43.625 164 12576.50 200.20 54632.12 88888.00 2015-06-13 13:42:43.750 164 12576.52 200.22 54632.12 88888.00 2015-06-13 13:42:43.875 164 12576.52 200.20 54632.15 88888.00 2015-06-13 13:42:44.000 164 12576.52 200.20 54632.12 88888.00 2015-06-13 13:42:44.125 164 12576.50 200.22 54632.15 88888.00 2015-06-13 13:42:44.250 164 12576.40 200.22 54632.15 88888.00 2015-06-13 13:42:44.375 164 12576.40 200.22 54632.15 88888.00 2015-06-13 13:42:44.500 164 12576.42 200.22 54632.15 88888.00 2015-06-13 13:42:44.625 164 12576.45 200.22 54632.18 88888.00 2015-06-13 13:42:44.750 164 12576.48 200.22 54632.18 88888.00 2015-06-13 13:42:44.875 164 12576.42 200.25 54632.15 88888.00 2015-06-13 13:42:45.000 164 12576.40 200.25 54632.15 88888.00 2015-06-13 13:42:45.125 164 12576.42 200.22 54632.18 88888.00 2015-06-13 13:42:45.250 164 12576.38 200.22 54632.18 88888.00 2015-06-13 13:42:45.375 164 12576.42 200.25 54632.15 88888.00 2015-06-13 13:42:45.500 164 12576.40 200.22 54632.15 88888.00 2015-06-13 13:42:45.625 164 12576.45 200.28 54632.15 88888.00 2015-06-13 13:42:45.750 164 12576.42 200.28 54632.15 88888.00 2015-06-13 13:42:45.875 164 12576.40 200.22 54632.15 88888.00 2015-06-13 13:42:46.000 164 12576.35 200.22 54632.12 88888.00 2015-06-13 13:42:46.125 164 12576.40 200.25 54632.12 88888.00 2015-06-13 13:42:46.250 164 12576.35 200.22 54632.15 88888.00 2015-06-13 13:42:46.375 164 12576.38 200.25 54632.15 88888.00 2015-06-13 13:42:46.500 164 12576.40 200.28 54632.15 88888.00 2015-06-13 13:42:46.625 164 12576.40 200.28 54632.15 88888.00 2015-06-13 13:42:46.750 164 12576.40 200.25 54632.12 88888.00 2015-06-13 13:42:46.875 164 12576.40 200.22 54632.12 88888.00 2015-06-13 13:42:47.000 164 12576.38 200.28 54632.15 88888.00 2015-06-13 13:42:47.125 164 12576.33 200.30 54632.15 88888.00 2015-06-13 13:42:47.250 164 12576.30 200.28 54632.18 88888.00 2015-06-13 13:42:47.375 164 12576.35 200.25 54632.18 88888.00 2015-06-13 13:42:47.500 164 12576.40 200.25 54632.18 88888.00 2015-06-13 13:42:47.625 164 12576.40 200.25 54632.18 88888.00 2015-06-13 13:42:47.750 164 12576.35 200.28 54632.20 88888.00 2015-06-13 13:42:47.875 164 12576.33 200.28 54632.18 88888.00 2015-06-13 13:42:48.000 164 12576.30 200.22 54632.18 88888.00 2015-06-13 13:42:48.125 164 12576.33 200.22 54632.15 88888.00 2015-06-13 13:42:48.250 164 12576.27 200.22 54632.15 88888.00 2015-06-13 13:42:48.375 164 12576.27 200.25 54632.15 88888.00 2015-06-13 13:42:48.500 164 12576.20 200.28 54632.18 88888.00 2015-06-13 13:42:48.625 164 12576.25 200.25 54632.18 88888.00 2015-06-13 13:42:48.750 164 12576.33 200.25 54632.18 88888.00 2015-06-13 13:42:48.875 164 12576.25 200.25 54632.15 88888.00 2015-06-13 13:42:49.000 164 12576.25 200.25 54632.15 88888.00 2015-06-13 13:42:49.125 164 12576.30 200.22 54632.18 88888.00 2015-06-13 13:42:49.250 164 12576.33 200.18 54632.15 88888.00 2015-06-13 13:42:49.375 164 12576.30 200.20 54632.18 88888.00 2015-06-13 13:42:49.500 164 12576.25 200.25 54632.18 88888.00 2015-06-13 13:42:49.625 164 12576.20 200.28 54632.18 88888.00 2015-06-13 13:42:49.750 164 12576.25 200.25 54632.18 88888.00 2015-06-13 13:42:49.875 164 12576.27 200.25 54632.15 88888.00 2015-06-13 13:42:50.000 164 12576.25 200.25 54632.15 88888.00 2015-06-13 13:42:50.125 164 12576.23 200.22 54632.18 88888.00 2015-06-13 13:42:50.250 164 12576.15 200.25 54632.18 88888.00 2015-06-13 13:42:50.375 164 12576.20 200.25 54632.18 88888.00 2015-06-13 13:42:50.500 164 12576.25 200.28 54632.18 88888.00 2015-06-13 13:42:50.625 164 12576.27 200.25 54632.18 88888.00 2015-06-13 13:42:50.750 164 12576.23 200.22 54632.15 88888.00 2015-06-13 13:42:50.875 164 12576.20 200.22 54632.10 88888.00 2015-06-13 13:42:51.000 164 12576.23 200.28 54632.12 88888.00 2015-06-13 13:42:51.125 164 12576.25 200.28 54632.15 88888.00 2015-06-13 13:42:51.250 164 12576.17 200.22 54632.15 88888.00 2015-06-13 13:42:51.375 164 12576.20 200.25 54632.15 88888.00 2015-06-13 13:42:51.500 164 12576.15 200.25 54632.12 88888.00 2015-06-13 13:42:51.625 164 12576.12 200.25 54632.12 88888.00 2015-06-13 13:42:51.750 164 12576.12 200.25 54632.12 88888.00 2015-06-13 13:42:51.875 164 12576.15 200.25 54632.15 88888.00 2015-06-13 13:42:52.000 164 12576.15 200.20 54632.12 88888.00 2015-06-13 13:42:52.125 164 12576.20 200.25 54632.15 88888.00 2015-06-13 13:42:52.250 164 12576.17 200.25 54632.15 88888.00 2015-06-13 13:42:52.375 164 12576.15 200.22 54632.15 88888.00 2015-06-13 13:42:52.500 164 12576.08 200.20 54632.15 88888.00 2015-06-13 13:42:52.625 164 12576.08 200.25 54632.12 88888.00 2015-06-13 13:42:52.750 164 12576.10 200.25 54632.12 88888.00 2015-06-13 13:42:52.875 164 12576.10 200.28 54632.15 88888.00 2015-06-13 13:42:53.000 164 12576.08 200.25 54632.18 88888.00 2015-06-13 13:42:53.125 164 12576.10 200.25 54632.15 88888.00 2015-06-13 13:42:53.250 164 12576.08 200.20 54632.18 88888.00 2015-06-13 13:42:53.375 164 12576.12 200.25 54632.15 88888.00 2015-06-13 13:42:53.500 164 12576.20 200.28 54632.15 88888.00 2015-06-13 13:42:53.625 164 12576.25 200.30 54632.12 88888.00 2015-06-13 13:42:53.750 164 12576.27 200.28 54632.15 88888.00 2015-06-13 13:42:53.875 164 12576.20 200.25 54632.15 88888.00 2015-06-13 13:42:54.000 164 12576.15 200.22 54632.15 88888.00 2015-06-13 13:42:54.125 164 12576.12 200.25 54632.15 88888.00 2015-06-13 13:42:54.250 164 12576.17 200.22 54632.15 88888.00 2015-06-13 13:42:54.375 164 12576.23 200.22 54632.12 88888.00 2015-06-13 13:42:54.500 164 12576.17 200.22 54632.10 88888.00 2015-06-13 13:42:54.625 164 12576.17 200.25 54632.12 88888.00 2015-06-13 13:42:54.750 164 12576.17 200.22 54632.10 88888.00 2015-06-13 13:42:54.875 164 12576.20 200.22 54632.10 88888.00 2015-06-13 13:42:55.000 164 12576.20 200.22 54632.12 88888.00 2015-06-13 13:42:55.125 164 12576.17 200.22 54632.10 88888.00 2015-06-13 13:42:55.250 164 12576.15 200.22 54632.12 88888.00 2015-06-13 13:42:55.375 164 12576.17 200.22 54632.10 88888.00 2015-06-13 13:42:55.500 164 12576.15 200.22 54632.10 88888.00 2015-06-13 13:42:55.625 164 12576.20 200.22 54632.10 88888.00 2015-06-13 13:42:55.750 164 12576.20 200.22 54632.10 88888.00 2015-06-13 13:42:55.875 164 12576.20 200.20 54632.10 88888.00 2015-06-13 13:42:56.000 164 12576.17 200.18 54632.10 88888.00 2015-06-13 13:42:56.125 164 12576.20 200.20 54632.10 88888.00 2015-06-13 13:42:56.250 164 12576.25 200.20 54632.10 88888.00 2015-06-13 13:42:56.375 164 12576.30 200.20 54632.10 88888.00 2015-06-13 13:42:56.500 164 12576.23 200.20 54632.07 88888.00 2015-06-13 13:42:56.625 164 12576.25 200.18 54632.07 88888.00 2015-06-13 13:42:56.750 164 12576.30 200.20 54632.07 88888.00 2015-06-13 13:42:56.875 164 12576.38 200.18 54632.07 88888.00 2015-06-13 13:42:57.000 164 12576.38 200.15 54632.07 88888.00 2015-06-13 13:42:57.125 164 12576.35 200.12 54632.07 88888.00 2015-06-13 13:42:57.250 164 12576.25 200.12 54632.07 88888.00 2015-06-13 13:42:57.375 164 12576.30 200.15 54632.05 88888.00 2015-06-13 13:42:57.500 164 12576.33 200.15 54632.05 88888.00 2015-06-13 13:42:57.625 164 12576.30 200.18 54632.05 88888.00 2015-06-13 13:42:57.750 164 12576.30 200.18 54632.05 88888.00 2015-06-13 13:42:57.875 164 12576.33 200.15 54632.07 88888.00 2015-06-13 13:42:58.000 164 12576.33 200.12 54632.05 88888.00 2015-06-13 13:42:58.125 164 12576.30 200.10 54632.05 88888.00 2015-06-13 13:42:58.250 164 12576.30 200.10 54632.07 88888.00 2015-06-13 13:42:58.375 164 12576.33 200.12 54632.05 88888.00 2015-06-13 13:42:58.500 164 12576.30 200.10 54632.03 88888.00 2015-06-13 13:42:58.625 164 12576.30 200.10 54632.05 88888.00 2015-06-13 13:42:58.750 164 12576.33 200.07 54632.05 88888.00 2015-06-13 13:42:58.875 164 12576.33 200.05 54632.03 88888.00 2015-06-13 13:42:59.000 164 12576.25 200.07 54632.03 88888.00 2015-06-13 13:42:59.125 164 12576.27 200.07 54632.07 88888.00 2015-06-13 13:42:59.250 164 12576.23 200.05 54632.03 88888.00 2015-06-13 13:42:59.375 164 12576.25 200.07 54632.03 88888.00 2015-06-13 13:42:59.500 164 12576.30 200.07 54632.05 88888.00 2015-06-13 13:42:59.625 164 12576.35 200.07 54632.03 88888.00 2015-06-13 13:42:59.750 164 12576.42 200.07 54632.05 88888.00 2015-06-13 13:42:59.875 164 12576.42 200.07 54632.03 88888.00 2015-06-13 13:43:00.000 164 12576.40 200.03 54632.03 88888.00 2015-06-13 13:43:00.125 164 12576.38 200.03 54632.03 88888.00 2015-06-13 13:43:00.250 164 12576.35 200.00 54632.03 88888.00 2015-06-13 13:43:00.375 164 12576.42 200.03 54632.03 88888.00 2015-06-13 13:43:00.500 164 12576.45 200.03 54632.00 88888.00 2015-06-13 13:43:00.625 164 12576.45 200.05 54632.03 88888.00 2015-06-13 13:43:00.750 164 12576.48 200.07 54632.03 88888.00 2015-06-13 13:43:00.875 164 12576.50 200.07 54632.03 88888.00 2015-06-13 13:43:01.000 164 12576.48 200.07 54632.00 88888.00 2015-06-13 13:43:01.125 164 12576.45 200.10 54632.00 88888.00 2015-06-13 13:43:01.250 164 12576.40 200.07 54631.97 88888.00 2015-06-13 13:43:01.375 164 12576.38 200.07 54631.97 88888.00 2015-06-13 13:43:01.500 164 12576.42 200.07 54632.00 88888.00 2015-06-13 13:43:01.625 164 12576.40 200.10 54632.00 88888.00 2015-06-13 13:43:01.750 164 12576.40 200.10 54632.00 88888.00 2015-06-13 13:43:01.875 164 12576.42 200.12 54632.00 88888.00 2015-06-13 13:43:02.000 164 12576.40 200.12 54631.97 88888.00 2015-06-13 13:43:02.125 164 12576.40 200.18 54631.97 88888.00 2015-06-13 13:43:02.250 164 12576.35 200.18 54632.00 88888.00 2015-06-13 13:43:02.375 164 12576.38 200.12 54632.00 88888.00 2015-06-13 13:43:02.500 164 12576.45 200.12 54632.03 88888.00 2015-06-13 13:43:02.625 164 12576.52 200.15 54632.03 88888.00 2015-06-13 13:43:02.750 164 12576.45 200.12 54632.03 88888.00 2015-06-13 13:43:02.875 164 12576.40 200.12 54632.00 88888.00 2015-06-13 13:43:03.000 164 12576.45 200.12 54631.97 88888.00 2015-06-13 13:43:03.125 164 12576.50 200.15 54631.97 88888.00 2015-06-13 13:43:03.250 164 12576.52 200.18 54631.97 88888.00 2015-06-13 13:43:03.375 164 12576.55 200.15 54631.97 88888.00 2015-06-13 13:43:03.500 164 12576.48 200.15 54631.97 88888.00 2015-06-13 13:43:03.625 164 12576.48 200.18 54632.00 88888.00 2015-06-13 13:43:03.750 164 12576.50 200.18 54632.00 88888.00 2015-06-13 13:43:03.875 164 12576.42 200.18 54632.00 88888.00 2015-06-13 13:43:04.000 164 12576.38 200.20 54631.97 88888.00 2015-06-13 13:43:04.125 164 12576.42 200.20 54631.97 88888.00 2015-06-13 13:43:04.250 164 12576.45 200.20 54631.97 88888.00 2015-06-13 13:43:04.375 164 12576.50 200.22 54631.97 88888.00 2015-06-13 13:43:04.500 164 12576.58 200.22 54631.95 88888.00 2015-06-13 13:43:04.625 164 12576.52 200.22 54631.95 88888.00 2015-06-13 13:43:04.750 164 12576.52 200.22 54631.97 88888.00 2015-06-13 13:43:04.875 164 12576.55 200.22 54632.00 88888.00 2015-06-13 13:43:05.000 164 12576.48 200.22 54631.97 88888.00 2015-06-13 13:43:05.125 164 12576.45 200.25 54631.97 88888.00 2015-06-13 13:43:05.250 164 12576.50 200.22 54631.93 88888.00 2015-06-13 13:43:05.375 164 12576.52 200.22 54631.93 88888.00 2015-06-13 13:43:05.500 164 12576.48 200.22 54631.95 88888.00 2015-06-13 13:43:05.625 164 12576.48 200.25 54631.95 88888.00 2015-06-13 13:43:05.750 164 12576.48 200.30 54631.97 88888.00 2015-06-13 13:43:05.875 164 12576.50 200.28 54631.97 88888.00 2015-06-13 13:43:06.000 164 12576.50 200.25 54631.97 88888.00 2015-06-13 13:43:06.125 164 12576.50 200.25 54631.95 88888.00 2015-06-13 13:43:06.250 164 12576.48 200.20 54631.93 88888.00 2015-06-13 13:43:06.375 164 12576.48 200.22 54631.95 88888.00 2015-06-13 13:43:06.500 164 12576.42 200.25 54631.97 88888.00 2015-06-13 13:43:06.625 164 12576.42 200.25 54631.95 88888.00 2015-06-13 13:43:06.750 164 12576.48 200.22 54631.93 88888.00 2015-06-13 13:43:06.875 164 12576.40 200.25 54631.95 88888.00 2015-06-13 13:43:07.000 164 12576.35 200.25 54631.93 88888.00 2015-06-13 13:43:07.125 164 12576.35 200.25 54631.93 88888.00 2015-06-13 13:43:07.250 164 12576.38 200.28 54631.95 88888.00 2015-06-13 13:43:07.375 164 12576.45 200.30 54631.93 88888.00 2015-06-13 13:43:07.500 164 12576.40 200.28 54631.93 88888.00 2015-06-13 13:43:07.625 164 12576.38 200.22 54631.90 88888.00 2015-06-13 13:43:07.750 164 12576.40 200.22 54631.90 88888.00 2015-06-13 13:43:07.875 164 12576.45 200.22 54631.90 88888.00 2015-06-13 13:43:08.000 164 12576.48 200.22 54631.93 88888.00 2015-06-13 13:43:08.125 164 12576.48 200.25 54631.93 88888.00 2015-06-13 13:43:08.250 164 12576.45 200.20 54631.90 88888.00 2015-06-13 13:43:08.375 164 12576.52 200.22 54631.93 88888.00 2015-06-13 13:43:08.500 164 12576.58 200.25 54631.93 88888.00 2015-06-13 13:43:08.625 164 12576.52 200.25 54631.93 88888.00 2015-06-13 13:43:08.750 164 12576.48 200.25 54631.95 88888.00 2015-06-13 13:43:08.875 164 12576.48 200.22 54631.93 88888.00 2015-06-13 13:43:09.000 164 12576.40 200.20 54631.90 88888.00 2015-06-13 13:43:09.125 164 12576.42 200.22 54631.93 88888.00 2015-06-13 13:43:09.250 164 12576.40 200.20 54631.93 88888.00 2015-06-13 13:43:09.375 164 12576.45 200.22 54631.90 88888.00 2015-06-13 13:43:09.500 164 12576.50 200.22 54631.90 88888.00 2015-06-13 13:43:09.625 164 12576.50 200.20 54631.90 88888.00 2015-06-13 13:43:09.750 164 12576.48 200.22 54631.93 88888.00 2015-06-13 13:43:09.875 164 12576.48 200.20 54631.90 88888.00 2015-06-13 13:43:10.000 164 12576.45 200.20 54631.88 88888.00 2015-06-13 13:43:10.125 164 12576.45 200.18 54631.88 88888.00 2015-06-13 13:43:10.250 164 12576.45 200.18 54631.90 88888.00 2015-06-13 13:43:10.375 164 12576.45 200.18 54631.90 88888.00 2015-06-13 13:43:10.500 164 12576.40 200.15 54631.85 88888.00 2015-06-13 13:43:10.625 164 12576.40 200.18 54631.88 88888.00 2015-06-13 13:43:10.750 164 12576.40 200.18 54631.88 88888.00 2015-06-13 13:43:10.875 164 12576.38 200.15 54631.88 88888.00 2015-06-13 13:43:11.000 164 12576.33 200.10 54631.85 88888.00 2015-06-13 13:43:11.125 164 12576.27 200.10 54631.85 88888.00 2015-06-13 13:43:11.250 164 12576.30 200.10 54631.85 88888.00 2015-06-13 13:43:11.375 164 12576.35 200.10 54631.85 88888.00 2015-06-13 13:43:11.500 164 12576.42 200.12 54631.90 88888.00 2015-06-13 13:43:11.625 164 12576.50 200.15 54631.90 88888.00 2015-06-13 13:43:11.750 164 12576.42 200.12 54631.90 88888.00 2015-06-13 13:43:11.875 164 12576.35 200.10 54631.90 88888.00 2015-06-13 13:43:12.000 164 12576.38 200.07 54631.88 88888.00 2015-06-13 13:43:12.125 164 12576.35 200.07 54631.88 88888.00 2015-06-13 13:43:12.250 164 12576.27 200.07 54631.90 88888.00 2015-06-13 13:43:12.375 164 12576.30 200.07 54631.90 88888.00 2015-06-13 13:43:12.500 164 12576.33 200.07 54631.90 88888.00 2015-06-13 13:43:12.625 164 12576.35 200.07 54631.90 88888.00 2015-06-13 13:43:12.750 164 12576.30 200.05 54631.90 88888.00 2015-06-13 13:43:12.875 164 12576.30 200.05 54631.90 88888.00 2015-06-13 13:43:13.000 164 12576.33 200.07 54631.90 88888.00 2015-06-13 13:43:13.125 164 12576.33 200.07 54631.88 88888.00 2015-06-13 13:43:13.250 164 12576.25 200.05 54631.88 88888.00 2015-06-13 13:43:13.375 164 12576.33 200.07 54631.85 88888.00 2015-06-13 13:43:13.500 164 12576.38 200.07 54631.88 88888.00 2015-06-13 13:43:13.625 164 12576.38 200.05 54631.88 88888.00 2015-06-13 13:43:13.750 164 12576.33 200.03 54631.88 88888.00 2015-06-13 13:43:13.875 164 12576.35 200.05 54631.90 88888.00 2015-06-13 13:43:14.000 164 12576.33 200.05 54631.88 88888.00 2015-06-13 13:43:14.125 164 12576.33 200.05 54631.88 88888.00 2015-06-13 13:43:14.250 164 12576.30 200.03 54631.85 88888.00 2015-06-13 13:43:14.375 164 12576.27 200.03 54631.88 88888.00 2015-06-13 13:43:14.500 164 12576.25 200.03 54631.90 88888.00 2015-06-13 13:43:14.625 164 12576.25 200.05 54631.90 88888.00 2015-06-13 13:43:14.750 164 12576.33 200.03 54631.90 88888.00 2015-06-13 13:43:14.875 164 12576.30 200.03 54631.88 88888.00 2015-06-13 13:43:15.000 164 12576.25 200.03 54631.88 88888.00 2015-06-13 13:43:15.125 164 12576.25 200.03 54631.88 88888.00 2015-06-13 13:43:15.250 164 12576.20 200.00 54631.88 88888.00 2015-06-13 13:43:15.375 164 12576.23 200.00 54631.85 88888.00 2015-06-13 13:43:15.500 164 12576.25 200.00 54631.88 88888.00 2015-06-13 13:43:15.625 164 12576.27 200.03 54631.90 88888.00 2015-06-13 13:43:15.750 164 12576.20 200.03 54631.85 88888.00 2015-06-13 13:43:15.875 164 12576.20 200.00 54631.85 88888.00 2015-06-13 13:43:16.000 164 12576.20 200.00 54631.88 88888.00 2015-06-13 13:43:16.125 164 12576.27 200.03 54631.90 88888.00 2015-06-13 13:43:16.250 164 12576.23 200.03 54631.90 88888.00 2015-06-13 13:43:16.375 164 12576.23 200.03 54631.88 88888.00 2015-06-13 13:43:16.500 164 12576.25 200.05 54631.88 88888.00 2015-06-13 13:43:16.625 164 12576.27 200.05 54631.85 88888.00 2015-06-13 13:43:16.750 164 12576.25 200.07 54631.85 88888.00 2015-06-13 13:43:16.875 164 12576.23 200.05 54631.82 88888.00 2015-06-13 13:43:17.000 164 12576.15 200.05 54631.85 88888.00 2015-06-13 13:43:17.125 164 12576.17 200.07 54631.85 88888.00 2015-06-13 13:43:17.250 164 12576.23 200.07 54631.88 88888.00 2015-06-13 13:43:17.375 164 12576.30 200.10 54631.88 88888.00 2015-06-13 13:43:17.500 164 12576.33 200.07 54631.85 88888.00 2015-06-13 13:43:17.625 164 12576.30 200.07 54631.82 88888.00 2015-06-13 13:43:17.750 164 12576.27 200.12 54631.82 88888.00 2015-06-13 13:43:17.875 164 12576.25 200.12 54631.85 88888.00 2015-06-13 13:43:18.000 164 12576.27 200.10 54631.82 88888.00 2015-06-13 13:43:18.125 164 12576.27 200.07 54631.82 88888.00 2015-06-13 13:43:18.250 164 12576.23 200.12 54631.82 88888.00 2015-06-13 13:43:18.375 164 12576.23 200.12 54631.80 88888.00 2015-06-13 13:43:18.500 164 12576.25 200.15 54631.85 88888.00 2015-06-13 13:43:18.625 164 12576.27 200.18 54631.82 88888.00 2015-06-13 13:43:18.750 164 12576.33 200.18 54631.80 88888.00 2015-06-13 13:43:18.875 164 12576.33 200.18 54631.80 88888.00 2015-06-13 13:43:19.000 164 12576.33 200.18 54631.80 88888.00 2015-06-13 13:43:19.125 164 12576.30 200.20 54631.82 88888.00 2015-06-13 13:43:19.250 164 12576.33 200.18 54631.82 88888.00 2015-06-13 13:43:19.375 164 12576.38 200.20 54631.80 88888.00 2015-06-13 13:43:19.500 164 12576.38 200.22 54631.82 88888.00 2015-06-13 13:43:19.625 164 12576.38 200.28 54631.80 88888.00 2015-06-13 13:43:19.750 164 12576.35 200.25 54631.78 88888.00 2015-06-13 13:43:19.875 164 12576.38 200.30 54631.78 88888.00 2015-06-13 13:43:20.000 164 12576.40 200.28 54631.78 88888.00 2015-06-13 13:43:20.125 164 12576.40 200.30 54631.75 88888.00 2015-06-13 13:43:20.250 164 12576.35 200.28 54631.75 88888.00 2015-06-13 13:43:20.375 164 12576.35 200.30 54631.75 88888.00 2015-06-13 13:43:20.500 164 12576.35 200.32 54631.75 88888.00 2015-06-13 13:43:20.625 164 12576.40 200.32 54631.78 88888.00 2015-06-13 13:43:20.750 164 12576.42 200.32 54631.75 88888.00 2015-06-13 13:43:20.875 164 12576.48 200.35 54631.75 88888.00 2015-06-13 13:43:21.000 164 12576.45 200.38 54631.72 88888.00 2015-06-13 13:43:21.125 164 12576.40 200.35 54631.80 88888.00 2015-06-13 13:43:21.250 164 12576.33 200.32 54631.78 88888.00 2015-06-13 13:43:21.375 164 12576.40 200.35 54631.75 88888.00 2015-06-13 13:43:21.500 164 12576.42 200.38 54631.75 88888.00 2015-06-13 13:43:21.625 164 12576.40 200.40 54631.75 88888.00 2015-06-13 13:43:21.750 164 12576.45 200.38 54631.72 88888.00 2015-06-13 13:43:21.875 164 12576.52 200.40 54631.72 88888.00 2015-06-13 13:43:22.000 164 12576.50 200.43 54631.75 88888.00 2015-06-13 13:43:22.125 164 12576.42 200.43 54631.75 88888.00 2015-06-13 13:43:22.250 164 12576.40 200.43 54631.72 88888.00 2015-06-13 13:43:22.375 164 12576.40 200.47 54631.72 88888.00 2015-06-13 13:43:22.500 164 12576.42 200.47 54631.72 88888.00 2015-06-13 13:43:22.625 164 12576.45 200.50 54631.75 88888.00 2015-06-13 13:43:22.750 164 12576.48 200.53 54631.72 88888.00 2015-06-13 13:43:22.875 164 12576.45 200.53 54631.72 88888.00 2015-06-13 13:43:23.000 164 12576.48 200.50 54631.70 88888.00 2015-06-13 13:43:23.125 164 12576.48 200.50 54631.72 88888.00 2015-06-13 13:43:23.250 164 12576.42 200.50 54631.72 88888.00 2015-06-13 13:43:23.375 164 12576.45 200.55 54631.70 88888.00 2015-06-13 13:43:23.500 164 12576.45 200.55 54631.68 88888.00 2015-06-13 13:43:23.625 164 12576.42 200.55 54631.65 88888.00 2015-06-13 13:43:23.750 164 12576.42 200.55 54631.70 88888.00 2015-06-13 13:43:23.875 164 12576.48 200.57 54631.70 88888.00 2015-06-13 13:43:24.000 164 12576.45 200.60 54631.70 88888.00 2015-06-13 13:43:24.125 164 12576.42 200.62 54631.72 88888.00 2015-06-13 13:43:24.250 164 12576.40 200.57 54631.75 88888.00 2015-06-13 13:43:24.375 164 12576.38 200.60 54631.70 88888.00 2015-06-13 13:43:24.500 164 12576.40 200.62 54631.70 88888.00 2015-06-13 13:43:24.625 164 12576.42 200.62 54631.68 88888.00 2015-06-13 13:43:24.750 164 12576.40 200.60 54631.70 88888.00 2015-06-13 13:43:24.875 164 12576.40 200.60 54631.70 88888.00 2015-06-13 13:43:25.000 164 12576.40 200.62 54631.70 88888.00 2015-06-13 13:43:25.125 164 12576.38 200.65 54631.68 88888.00 2015-06-13 13:43:25.250 164 12576.33 200.62 54631.68 88888.00 2015-06-13 13:43:25.375 164 12576.38 200.65 54631.70 88888.00 2015-06-13 13:43:25.500 164 12576.40 200.65 54631.70 88888.00 2015-06-13 13:43:25.625 164 12576.45 200.65 54631.68 88888.00 2015-06-13 13:43:25.750 164 12576.45 200.68 54631.68 88888.00 2015-06-13 13:43:25.875 164 12576.40 200.68 54631.70 88888.00 2015-06-13 13:43:26.000 164 12576.35 200.65 54631.68 88888.00 2015-06-13 13:43:26.125 164 12576.42 200.68 54631.68 88888.00 2015-06-13 13:43:26.250 164 12576.42 200.68 54631.68 88888.00 2015-06-13 13:43:26.375 164 12576.40 200.70 54631.65 88888.00 2015-06-13 13:43:26.500 164 12576.40 200.68 54631.68 88888.00 2015-06-13 13:43:26.625 164 12576.45 200.65 54631.68 88888.00 2015-06-13 13:43:26.750 164 12576.48 200.68 54631.68 88888.00 2015-06-13 13:43:26.875 164 12576.45 200.70 54631.70 88888.00 2015-06-13 13:43:27.000 164 12576.42 200.70 54631.68 88888.00 2015-06-13 13:43:27.125 164 12576.45 200.70 54631.68 88888.00 2015-06-13 13:43:27.250 164 12576.45 200.72 54631.68 88888.00 2015-06-13 13:43:27.375 164 12576.50 200.70 54631.68 88888.00 2015-06-13 13:43:27.500 164 12576.45 200.72 54631.70 88888.00 2015-06-13 13:43:27.625 164 12576.38 200.72 54631.72 88888.00 2015-06-13 13:43:27.750 164 12576.40 200.70 54631.68 88888.00 2015-06-13 13:43:27.875 164 12576.42 200.70 54631.70 88888.00 2015-06-13 13:43:28.000 164 12576.38 200.72 54631.68 88888.00 2015-06-13 13:43:28.125 164 12576.38 200.70 54631.68 88888.00 2015-06-13 13:43:28.250 164 12576.38 200.70 54631.68 88888.00 2015-06-13 13:43:28.375 164 12576.38 200.70 54631.65 88888.00 2015-06-13 13:43:28.500 164 12576.42 200.72 54631.65 88888.00 2015-06-13 13:43:28.625 164 12576.42 200.72 54631.68 88888.00 2015-06-13 13:43:28.750 164 12576.48 200.70 54631.70 88888.00 2015-06-13 13:43:28.875 164 12576.45 200.70 54631.68 88888.00 2015-06-13 13:43:29.000 164 12576.40 200.70 54631.65 88888.00 2015-06-13 13:43:29.125 164 12576.50 200.72 54631.70 88888.00 2015-06-13 13:43:29.250 164 12576.50 200.68 54631.68 88888.00 2015-06-13 13:43:29.375 164 12576.58 200.70 54631.68 88888.00 2015-06-13 13:43:29.500 164 12576.52 200.70 54631.65 88888.00 2015-06-13 13:43:29.625 164 12576.50 200.68 54631.65 88888.00 2015-06-13 13:43:29.750 164 12576.48 200.68 54631.65 88888.00 2015-06-13 13:43:29.875 164 12576.50 200.70 54631.65 88888.00 2015-06-13 13:43:30.000 164 12576.52 200.70 54631.62 88888.00 2015-06-13 13:43:30.125 164 12576.50 200.72 54631.62 88888.00 2015-06-13 13:43:30.250 164 12576.42 200.70 54631.62 88888.00 2015-06-13 13:43:30.375 164 12576.48 200.72 54631.60 88888.00 2015-06-13 13:43:30.500 164 12576.45 200.75 54631.65 88888.00 2015-06-13 13:43:30.625 164 12576.48 200.72 54631.62 88888.00 2015-06-13 13:43:30.750 164 12576.45 200.70 54631.65 88888.00 2015-06-13 13:43:30.875 164 12576.42 200.70 54631.65 88888.00 2015-06-13 13:43:31.000 164 12576.45 200.70 54631.65 88888.00 2015-06-13 13:43:31.125 164 12576.42 200.72 54631.68 88888.00 2015-06-13 13:43:31.250 164 12576.40 200.70 54631.65 88888.00 2015-06-13 13:43:31.375 164 12576.45 200.72 54631.62 88888.00 2015-06-13 13:43:31.500 164 12576.50 200.70 54631.65 88888.00 2015-06-13 13:43:31.625 164 12576.52 200.68 54631.60 88888.00 2015-06-13 13:43:31.750 164 12576.50 200.68 54631.60 88888.00 2015-06-13 13:43:31.875 164 12576.48 200.70 54631.62 88888.00 2015-06-13 13:43:32.000 164 12576.52 200.72 54631.60 88888.00 2015-06-13 13:43:32.125 164 12576.60 200.70 54631.62 88888.00 2015-06-13 13:43:32.250 164 12576.58 200.68 54631.60 88888.00 2015-06-13 13:43:32.375 164 12576.58 200.68 54631.60 88888.00 2015-06-13 13:43:32.500 164 12576.60 200.65 54631.60 88888.00 2015-06-13 13:43:32.625 164 12576.62 200.65 54631.62 88888.00 2015-06-13 13:43:32.750 164 12576.65 200.65 54631.65 88888.00 2015-06-13 13:43:32.875 164 12576.62 200.65 54631.62 88888.00 2015-06-13 13:43:33.000 164 12576.62 200.62 54631.62 88888.00 2015-06-13 13:43:33.125 164 12576.65 200.62 54631.62 88888.00 2015-06-13 13:43:33.250 164 12576.65 200.60 54631.60 88888.00 2015-06-13 13:43:33.375 164 12576.67 200.62 54631.57 88888.00 2015-06-13 13:43:33.500 164 12576.65 200.60 54631.60 88888.00 2015-06-13 13:43:33.625 164 12576.70 200.60 54631.60 88888.00 2015-06-13 13:43:33.750 164 12576.75 200.60 54631.60 88888.00 2015-06-13 13:43:33.875 164 12576.73 200.57 54631.62 88888.00 2015-06-13 13:43:34.000 164 12576.73 200.57 54631.60 88888.00 2015-06-13 13:43:34.125 164 12576.75 200.60 54631.60 88888.00 2015-06-13 13:43:34.250 164 12576.73 200.60 54631.62 88888.00 2015-06-13 13:43:34.375 164 12576.62 200.57 54631.60 88888.00 2015-06-13 13:43:34.500 164 12576.55 200.53 54631.57 88888.00 2015-06-13 13:43:34.625 164 12576.62 200.50 54631.57 88888.00 2015-06-13 13:43:34.750 164 12576.70 200.53 54631.55 88888.00 2015-06-13 13:43:34.875 164 12576.73 200.55 54631.57 88888.00 2015-06-13 13:43:35.000 164 12576.75 200.53 54631.57 88888.00 2015-06-13 13:43:35.125 164 12576.70 200.47 54631.57 88888.00 2015-06-13 13:43:35.250 164 12576.67 200.45 54631.57 88888.00 2015-06-13 13:43:35.375 164 12576.70 200.47 54631.57 88888.00 2015-06-13 13:43:35.500 164 12576.65 200.47 54631.57 88888.00 2015-06-13 13:43:35.625 164 12576.60 200.47 54631.55 88888.00 2015-06-13 13:43:35.750 164 12576.65 200.50 54631.57 88888.00 2015-06-13 13:43:35.875 164 12576.73 200.53 54631.57 88888.00 2015-06-13 13:43:36.000 164 12576.73 200.47 54631.55 88888.00 2015-06-13 13:43:36.125 164 12576.73 200.45 54631.55 88888.00 2015-06-13 13:43:36.250 164 12576.75 200.43 54631.55 88888.00 2015-06-13 13:43:36.375 164 12576.80 200.43 54631.55 88888.00 2015-06-13 13:43:36.500 164 12576.77 200.45 54631.55 88888.00 2015-06-13 13:43:36.625 164 12576.75 200.45 54631.55 88888.00 2015-06-13 13:43:36.750 164 12576.75 200.43 54631.57 88888.00 2015-06-13 13:43:36.875 164 12576.75 200.43 54631.60 88888.00 2015-06-13 13:43:37.000 164 12576.75 200.45 54631.57 88888.00 2015-06-13 13:43:37.125 164 12576.73 200.43 54631.57 88888.00 2015-06-13 13:43:37.250 164 12576.67 200.43 54631.55 88888.00 2015-06-13 13:43:37.375 164 12576.75 200.40 54631.57 88888.00 2015-06-13 13:43:37.500 164 12576.80 200.40 54631.55 88888.00 2015-06-13 13:43:37.625 164 12576.77 200.38 54631.60 88888.00 2015-06-13 13:43:37.750 164 12576.77 200.38 54631.57 88888.00 2015-06-13 13:43:37.875 164 12576.80 200.40 54631.55 88888.00 2015-06-13 13:43:38.000 164 12576.77 200.38 54631.53 88888.00 2015-06-13 13:43:38.125 164 12576.73 200.38 54631.55 88888.00 2015-06-13 13:43:38.250 164 12576.73 200.32 54631.57 88888.00 2015-06-13 13:43:38.375 164 12576.77 200.35 54631.57 88888.00 2015-06-13 13:43:38.500 164 12576.80 200.38 54631.55 88888.00 2015-06-13 13:43:38.625 164 12576.83 200.35 54631.53 88888.00 2015-06-13 13:43:38.750 164 12576.83 200.32 54631.53 88888.00 2015-06-13 13:43:38.875 164 12576.83 200.30 54631.53 88888.00 2015-06-13 13:43:39.000 164 12576.80 200.30 54631.55 88888.00 2015-06-13 13:43:39.125 164 12576.85 200.32 54631.55 88888.00 2015-06-13 13:43:39.250 164 12576.90 200.30 54631.55 88888.00 2015-06-13 13:43:39.375 164 12576.85 200.32 54631.55 88888.00 2015-06-13 13:43:39.500 164 12576.77 200.30 54631.53 88888.00 2015-06-13 13:43:39.625 164 12576.75 200.30 54631.50 88888.00 2015-06-13 13:43:39.750 164 12576.75 200.32 54631.53 88888.00 2015-06-13 13:43:39.875 164 12576.80 200.38 54631.55 88888.00 2015-06-13 13:43:40.000 164 12576.85 200.38 54631.53 88888.00 2015-06-13 13:43:40.125 164 12576.85 200.32 54631.53 88888.00 2015-06-13 13:43:40.250 164 12576.83 200.32 54631.55 88888.00 2015-06-13 13:43:40.375 164 12576.85 200.35 54631.55 88888.00 2015-06-13 13:43:40.500 164 12576.83 200.38 54631.55 88888.00 2015-06-13 13:43:40.625 164 12576.75 200.35 54631.55 88888.00 2015-06-13 13:43:40.750 164 12576.83 200.32 54631.53 88888.00 2015-06-13 13:43:40.875 164 12576.83 200.35 54631.53 88888.00 2015-06-13 13:43:41.000 164 12576.83 200.35 54631.53 88888.00 2015-06-13 13:43:41.125 164 12576.80 200.38 54631.55 88888.00 2015-06-13 13:43:41.250 164 12576.85 200.35 54631.53 88888.00 2015-06-13 13:43:41.375 164 12576.88 200.35 54631.55 88888.00 2015-06-13 13:43:41.500 164 12576.83 200.32 54631.55 88888.00 2015-06-13 13:43:41.625 164 12576.77 200.40 54631.53 88888.00 2015-06-13 13:43:41.750 164 12576.80 200.40 54631.50 88888.00 2015-06-13 13:43:41.875 164 12576.85 200.40 54631.50 88888.00 2015-06-13 13:43:42.000 164 12576.88 200.38 54631.50 88888.00 2015-06-13 13:43:42.125 164 12576.85 200.43 54631.50 88888.00 2015-06-13 13:43:42.250 164 12576.80 200.40 54631.53 88888.00 2015-06-13 13:43:42.375 164 12576.80 200.40 54631.53 88888.00 2015-06-13 13:43:42.500 164 12576.77 200.38 54631.53 88888.00 2015-06-13 13:43:42.625 164 12576.80 200.40 54631.50 88888.00 2015-06-13 13:43:42.750 164 12576.77 200.40 54631.50 88888.00 2015-06-13 13:43:42.875 164 12576.75 200.43 54631.50 88888.00 2015-06-13 13:43:43.000 164 12576.73 200.43 54631.50 88888.00 2015-06-13 13:43:43.125 164 12576.73 200.45 54631.53 88888.00 2015-06-13 13:43:43.250 164 12576.73 200.43 54631.50 88888.00 2015-06-13 13:43:43.375 164 12576.70 200.43 54631.50 88888.00 2015-06-13 13:43:43.500 164 12576.67 200.43 54631.50 88888.00 2015-06-13 13:43:43.625 164 12576.70 200.43 54631.53 88888.00 2015-06-13 13:43:43.750 164 12576.75 200.47 54631.55 88888.00 2015-06-13 13:43:43.875 164 12576.75 200.45 54631.53 88888.00 2015-06-13 13:43:44.000 164 12576.77 200.45 54631.50 88888.00 2015-06-13 13:43:44.125 164 12576.80 200.45 54631.50 88888.00 2015-06-13 13:43:44.250 164 12576.70 200.43 54631.53 88888.00 2015-06-13 13:43:44.375 164 12576.67 200.47 54631.55 88888.00 2015-06-13 13:43:44.500 164 12576.65 200.47 54631.53 88888.00 2015-06-13 13:43:44.625 164 12576.67 200.50 54631.53 88888.00 2015-06-13 13:43:44.750 164 12576.75 200.47 54631.53 88888.00 2015-06-13 13:43:44.875 164 12576.70 200.53 54631.53 88888.00 2015-06-13 13:43:45.000 164 12576.70 200.55 54631.53 88888.00 2015-06-13 13:43:45.125 164 12576.73 200.53 54631.57 88888.00 2015-06-13 13:43:45.250 164 12576.70 200.50 54631.50 88888.00 2015-06-13 13:43:45.375 164 12576.75 200.50 54631.53 88888.00 2015-06-13 13:43:45.500 164 12576.75 200.55 54631.53 88888.00 2015-06-13 13:43:45.625 164 12576.77 200.55 54631.50 88888.00 2015-06-13 13:43:45.750 164 12576.75 200.53 54631.55 88888.00 2015-06-13 13:43:45.875 164 12576.75 200.53 54631.55 88888.00 2015-06-13 13:43:46.000 164 12576.73 200.53 54631.53 88888.00 2015-06-13 13:43:46.125 164 12576.70 200.53 54631.53 88888.00 2015-06-13 13:43:46.250 164 12576.62 200.57 54631.55 88888.00 2015-06-13 13:43:46.375 164 12576.62 200.60 54631.55 88888.00 2015-06-13 13:43:46.500 164 12576.62 200.60 54631.47 88888.00 2015-06-13 13:43:46.625 164 12576.65 200.57 54631.50 88888.00 2015-06-13 13:43:46.750 164 12576.67 200.55 54631.47 88888.00 2015-06-13 13:43:46.875 164 12576.67 200.55 54631.47 88888.00 2015-06-13 13:43:47.000 164 12576.70 200.57 54631.50 88888.00 2015-06-13 13:43:47.125 164 12576.65 200.60 54631.53 88888.00 2015-06-13 13:43:47.250 164 12576.62 200.60 54631.53 88888.00 2015-06-13 13:43:47.375 164 12576.55 200.62 54631.50 88888.00 2015-06-13 13:43:47.500 164 12576.52 200.57 54631.50 88888.00 2015-06-13 13:43:47.625 164 12576.52 200.60 54631.50 88888.00 2015-06-13 13:43:47.750 164 12576.58 200.62 54631.53 88888.00 2015-06-13 13:43:47.875 164 12576.60 200.62 54631.53 88888.00 2015-06-13 13:43:48.000 164 12576.55 200.60 54631.45 88888.00 2015-06-13 13:43:48.125 164 12576.58 200.60 54631.50 88888.00 2015-06-13 13:43:48.250 164 12576.65 200.62 54631.53 88888.00 2015-06-13 13:43:48.375 164 12576.70 200.65 54631.53 88888.00 2015-06-13 13:43:48.500 164 12576.60 200.68 54631.50 88888.00 2015-06-13 13:43:48.625 164 12576.55 200.65 54631.50 88888.00 2015-06-13 13:43:48.750 164 12576.58 200.65 54631.47 88888.00 2015-06-13 13:43:48.875 164 12576.55 200.62 54631.50 88888.00 2015-06-13 13:43:49.000 164 12576.50 200.60 54631.47 88888.00 2015-06-13 13:43:49.125 164 12576.50 200.60 54631.47 88888.00 2015-06-13 13:43:49.250 164 12576.52 200.62 54631.47 88888.00 2015-06-13 13:43:49.375 164 12576.52 200.68 54631.43 88888.00 2015-06-13 13:43:49.500 164 12576.48 200.65 54631.45 88888.00 2015-06-13 13:43:49.625 164 12576.52 200.65 54631.45 88888.00 2015-06-13 13:43:49.750 164 12576.52 200.62 54631.47 88888.00 2015-06-13 13:43:49.875 164 12576.50 200.68 54631.45 88888.00 2015-06-13 13:43:50.000 164 12576.50 200.68 54631.47 88888.00 2015-06-13 13:43:50.125 164 12576.48 200.65 54631.50 88888.00 2015-06-13 13:43:50.250 164 12576.52 200.62 54631.45 88888.00 2015-06-13 13:43:50.375 164 12576.60 200.62 54631.45 88888.00 2015-06-13 13:43:50.500 164 12576.60 200.62 54631.45 88888.00 2015-06-13 13:43:50.625 164 12576.60 200.62 54631.47 88888.00 2015-06-13 13:43:50.750 164 12576.58 200.65 54631.47 88888.00 2015-06-13 13:43:50.875 164 12576.50 200.65 54631.45 88888.00 2015-06-13 13:43:51.000 164 12576.52 200.68 54631.47 88888.00 2015-06-13 13:43:51.125 164 12576.60 200.65 54631.47 88888.00 2015-06-13 13:43:51.250 164 12576.55 200.62 54631.45 88888.00 2015-06-13 13:43:51.375 164 12576.55 200.68 54631.45 88888.00 2015-06-13 13:43:51.500 164 12576.62 200.68 54631.47 88888.00 2015-06-13 13:43:51.625 164 12576.60 200.68 54631.45 88888.00 2015-06-13 13:43:51.750 164 12576.52 200.68 54631.47 88888.00 2015-06-13 13:43:51.875 164 12576.45 200.65 54631.47 88888.00 2015-06-13 13:43:52.000 164 12576.50 200.65 54631.45 88888.00 2015-06-13 13:43:52.125 164 12576.50 200.68 54631.47 88888.00 2015-06-13 13:43:52.250 164 12576.52 200.68 54631.47 88888.00 2015-06-13 13:43:52.375 164 12576.60 200.70 54631.50 88888.00 2015-06-13 13:43:52.500 164 12576.55 200.62 54631.47 88888.00 2015-06-13 13:43:52.625 164 12576.58 200.62 54631.47 88888.00 2015-06-13 13:43:52.750 164 12576.60 200.68 54631.47 88888.00 2015-06-13 13:43:52.875 164 12576.62 200.65 54631.47 88888.00 2015-06-13 13:43:53.000 164 12576.60 200.65 54631.43 88888.00 2015-06-13 13:43:53.125 164 12576.62 200.62 54631.45 88888.00 2015-06-13 13:43:53.250 164 12576.65 200.62 54631.47 88888.00 2015-06-13 13:43:53.375 164 12576.70 200.65 54631.43 88888.00 2015-06-13 13:43:53.500 164 12576.65 200.68 54631.43 88888.00 2015-06-13 13:43:53.625 164 12576.60 200.68 54631.47 88888.00 2015-06-13 13:43:53.750 164 12576.62 200.70 54631.45 88888.00 2015-06-13 13:43:53.875 164 12576.65 200.70 54631.45 88888.00 2015-06-13 13:43:54.000 164 12576.67 200.70 54631.47 88888.00 2015-06-13 13:43:54.125 164 12576.67 200.70 54631.45 88888.00 2015-06-13 13:43:54.250 164 12576.65 200.65 54631.45 88888.00 2015-06-13 13:43:54.375 164 12576.60 200.68 54631.43 88888.00 2015-06-13 13:43:54.500 164 12576.62 200.68 54631.43 88888.00 2015-06-13 13:43:54.625 164 12576.70 200.68 54631.43 88888.00 2015-06-13 13:43:54.750 164 12576.70 200.70 54631.47 88888.00 2015-06-13 13:43:54.875 164 12576.67 200.70 54631.45 88888.00 2015-06-13 13:43:55.000 164 12576.70 200.72 54631.45 88888.00 2015-06-13 13:43:55.125 164 12576.75 200.70 54631.45 88888.00 2015-06-13 13:43:55.250 164 12576.75 200.65 54631.45 88888.00 2015-06-13 13:43:55.375 164 12576.77 200.70 54631.45 88888.00 2015-06-13 13:43:55.500 164 12576.77 200.70 54631.45 88888.00 2015-06-13 13:43:55.625 164 12576.83 200.68 54631.43 88888.00 2015-06-13 13:43:55.750 164 12576.80 200.65 54631.45 88888.00 2015-06-13 13:43:55.875 164 12576.80 200.68 54631.45 88888.00 2015-06-13 13:43:56.000 164 12576.83 200.68 54631.40 88888.00 2015-06-13 13:43:56.125 164 12576.83 200.70 54631.43 88888.00 2015-06-13 13:43:56.250 164 12576.75 200.68 54631.38 88888.00 2015-06-13 13:43:56.375 164 12576.80 200.72 54631.40 88888.00 2015-06-13 13:43:56.500 164 12576.85 200.70 54631.38 88888.00 2015-06-13 13:43:56.625 164 12576.85 200.72 54631.43 88888.00 2015-06-13 13:43:56.750 164 12576.85 200.72 54631.45 88888.00 2015-06-13 13:43:56.875 164 12576.85 200.70 54631.43 88888.00 2015-06-13 13:43:57.000 164 12576.85 200.72 54631.40 88888.00 2015-06-13 13:43:57.125 164 12576.83 200.75 54631.40 88888.00 2015-06-13 13:43:57.250 164 12576.83 200.75 54631.43 88888.00 2015-06-13 13:43:57.375 164 12576.88 200.78 54631.40 88888.00 2015-06-13 13:43:57.500 164 12576.83 200.75 54631.40 88888.00 2015-06-13 13:43:57.625 164 12576.80 200.75 54631.40 88888.00 2015-06-13 13:43:57.750 164 12576.88 200.78 54631.40 88888.00 2015-06-13 13:43:57.875 164 12576.90 200.80 54631.43 88888.00 2015-06-13 13:43:58.000 164 12576.85 200.80 54631.40 88888.00 2015-06-13 13:43:58.125 164 12576.83 200.80 54631.43 88888.00 2015-06-13 13:43:58.250 164 12576.85 200.78 54631.43 88888.00 2015-06-13 13:43:58.375 164 12576.88 200.80 54631.43 88888.00 2015-06-13 13:43:58.500 164 12576.83 200.80 54631.38 88888.00 2015-06-13 13:43:58.625 164 12576.80 200.78 54631.35 88888.00 2015-06-13 13:43:58.750 164 12576.80 200.78 54631.40 88888.00 2015-06-13 13:43:58.875 164 12576.77 200.78 54631.40 88888.00 2015-06-13 13:43:59.000 164 12576.83 200.78 54631.38 88888.00 2015-06-13 13:43:59.125 164 12576.83 200.78 54631.40 88888.00 2015-06-13 13:43:59.250 164 12576.80 200.82 54631.38 88888.00 2015-06-13 13:43:59.375 164 12576.85 200.85 54631.38 88888.00 2015-06-13 13:43:59.500 164 12576.90 200.88 54631.40 88888.00 2015-06-13 13:43:59.625 164 12576.90 200.85 54631.40 88888.00 2015-06-13 13:43:59.750 164 12576.95 200.85 54631.43 88888.00 2015-06-13 13:43:59.875 164 12576.95 200.85 54631.40 88888.00 2015-06-13 13:44:00.000 164 12576.92 200.85 54631.40 88888.00 2015-06-13 13:44:00.125 164 12576.85 200.88 54631.43 88888.00 2015-06-13 13:44:00.250 164 12576.85 200.85 54631.43 88888.00 2015-06-13 13:44:00.375 164 12576.92 200.85 54631.43 88888.00 2015-06-13 13:44:00.500 164 12577.00 200.88 54631.40 88888.00 2015-06-13 13:44:00.625 164 12577.02 200.88 54631.38 88888.00 2015-06-13 13:44:00.750 164 12576.98 200.93 54631.40 88888.00 2015-06-13 13:44:00.875 164 12576.98 200.90 54631.38 88888.00 2015-06-13 13:44:01.000 164 12576.98 200.93 54631.38 88888.00 2015-06-13 13:44:01.125 164 12576.92 200.93 54631.43 88888.00 2015-06-13 13:44:01.250 164 12576.95 200.93 54631.43 88888.00 2015-06-13 13:44:01.375 164 12576.98 200.90 54631.40 88888.00 2015-06-13 13:44:01.500 164 12576.95 200.90 54631.38 88888.00 2015-06-13 13:44:01.625 164 12576.98 200.95 54631.35 88888.00 2015-06-13 13:44:01.750 164 12576.98 200.97 54631.38 88888.00 2015-06-13 13:44:01.875 164 12576.95 200.95 54631.38 88888.00 2015-06-13 13:44:02.000 164 12576.95 200.95 54631.40 88888.00 2015-06-13 13:44:02.125 164 12576.92 200.97 54631.38 88888.00 2015-06-13 13:44:02.250 164 12576.90 200.97 54631.35 88888.00 2015-06-13 13:44:02.375 164 12576.90 201.00 54631.38 88888.00 2015-06-13 13:44:02.500 164 12576.88 201.00 54631.38 88888.00 2015-06-13 13:44:02.625 164 12576.85 201.00 54631.40 88888.00 2015-06-13 13:44:02.750 164 12576.90 200.97 54631.35 88888.00 2015-06-13 13:44:02.875 164 12576.92 200.97 54631.38 88888.00 2015-06-13 13:44:03.000 164 12576.88 201.00 54631.35 88888.00 2015-06-13 13:44:03.125 164 12576.85 201.00 54631.38 88888.00 2015-06-13 13:44:03.250 164 12576.85 201.00 54631.40 88888.00 2015-06-13 13:44:03.375 164 12576.85 201.05 54631.38 88888.00 2015-06-13 13:44:03.500 164 12576.83 201.05 54631.38 88888.00 2015-06-13 13:44:03.625 164 12576.77 201.05 54631.38 88888.00 2015-06-13 13:44:03.750 164 12576.80 201.03 54631.40 88888.00 2015-06-13 13:44:03.875 164 12576.83 201.03 54631.40 88888.00 2015-06-13 13:44:04.000 164 12576.85 201.07 54631.40 88888.00 2015-06-13 13:44:04.125 164 12576.88 201.07 54631.43 88888.00 2015-06-13 13:44:04.250 164 12576.85 201.05 54631.43 88888.00 2015-06-13 13:44:04.375 164 12576.83 201.07 54631.38 88888.00 2015-06-13 13:44:04.500 164 12576.80 201.10 54631.38 88888.00 2015-06-13 13:44:04.625 164 12576.83 201.10 54631.40 88888.00 2015-06-13 13:44:04.750 164 12576.83 201.07 54631.38 88888.00 2015-06-13 13:44:04.875 164 12576.83 201.07 54631.35 88888.00 2015-06-13 13:44:05.000 164 12576.83 201.10 54631.35 88888.00 2015-06-13 13:44:05.125 164 12576.83 201.07 54631.38 88888.00 2015-06-13 13:44:05.250 164 12576.80 201.07 54631.35 88888.00 2015-06-13 13:44:05.375 164 12576.80 201.10 54631.35 88888.00 2015-06-13 13:44:05.500 164 12576.85 201.10 54631.35 88888.00 2015-06-13 13:44:05.625 164 12576.80 201.07 54631.35 88888.00 2015-06-13 13:44:05.750 164 12576.83 201.07 54631.40 88888.00 2015-06-13 13:44:05.875 164 12576.88 201.07 54631.35 88888.00 2015-06-13 13:44:06.000 164 12576.80 201.05 54631.32 88888.00 2015-06-13 13:44:06.125 164 12576.75 201.07 54631.32 88888.00 2015-06-13 13:44:06.250 164 12576.73 201.10 54631.35 88888.00 2015-06-13 13:44:06.375 164 12576.80 201.07 54631.35 88888.00 2015-06-13 13:44:06.500 164 12576.83 201.10 54631.38 88888.00 2015-06-13 13:44:06.625 164 12576.80 201.12 54631.32 88888.00 2015-06-13 13:44:06.750 164 12576.77 201.12 54631.35 88888.00 2015-06-13 13:44:06.875 164 12576.83 201.12 54631.32 88888.00 2015-06-13 13:44:07.000 164 12576.80 201.10 54631.32 88888.00 2015-06-13 13:44:07.125 164 12576.75 201.07 54631.32 88888.00 2015-06-13 13:44:07.250 164 12576.75 201.07 54631.32 88888.00 2015-06-13 13:44:07.375 164 12576.75 201.07 54631.32 88888.00 2015-06-13 13:44:07.500 164 12576.73 201.10 54631.35 88888.00 2015-06-13 13:44:07.625 164 12576.75 201.10 54631.40 88888.00 2015-06-13 13:44:07.750 164 12576.77 201.10 54631.35 88888.00 2015-06-13 13:44:07.875 164 12576.77 201.10 54631.35 88888.00 2015-06-13 13:44:08.000 164 12576.77 201.07 54631.35 88888.00 2015-06-13 13:44:08.125 164 12576.83 201.07 54631.35 88888.00 2015-06-13 13:44:08.250 164 12576.80 201.03 54631.35 88888.00 2015-06-13 13:44:08.375 164 12576.80 201.12 54631.40 88888.00 2015-06-13 13:44:08.500 164 12576.80 201.10 54631.40 88888.00 2015-06-13 13:44:08.625 164 12576.75 201.10 54631.35 88888.00 2015-06-13 13:44:08.750 164 12576.77 201.07 54631.35 88888.00 2015-06-13 13:44:08.875 164 12576.77 201.07 54631.35 88888.00 2015-06-13 13:44:09.000 164 12576.77 201.05 54631.32 88888.00 2015-06-13 13:44:09.125 164 12576.73 201.05 54631.35 88888.00 2015-06-13 13:44:09.250 164 12576.75 201.05 54631.38 88888.00 2015-06-13 13:44:09.375 164 12576.80 201.07 54631.35 88888.00 2015-06-13 13:44:09.500 164 12576.80 201.05 54631.38 88888.00 2015-06-13 13:44:09.625 164 12576.83 201.05 54631.35 88888.00 2015-06-13 13:44:09.750 164 12576.77 201.03 54631.38 88888.00 2015-06-13 13:44:09.875 164 12576.75 201.00 54631.35 88888.00 2015-06-13 13:44:10.000 164 12576.73 201.03 54631.35 88888.00 2015-06-13 13:44:10.125 164 12576.75 201.05 54631.35 88888.00 2015-06-13 13:44:10.250 164 12576.77 201.00 54631.38 88888.00 2015-06-13 13:44:10.375 164 12576.80 201.03 54631.38 88888.00 2015-06-13 13:44:10.500 164 12576.83 201.03 54631.38 88888.00 2015-06-13 13:44:10.625 164 12576.80 201.05 54631.40 88888.00 2015-06-13 13:44:10.750 164 12576.80 201.05 54631.38 88888.00 2015-06-13 13:44:10.875 164 12576.80 201.07 54631.38 88888.00 2015-06-13 13:44:11.000 164 12576.80 201.03 54631.32 88888.00 2015-06-13 13:44:11.125 164 12576.80 201.03 54631.32 88888.00 2015-06-13 13:44:11.250 164 12576.75 200.97 54631.35 88888.00 2015-06-13 13:44:11.375 164 12576.73 200.95 54631.35 88888.00 2015-06-13 13:44:11.500 164 12576.70 200.93 54631.35 88888.00 2015-06-13 13:44:11.625 164 12576.77 200.97 54631.38 88888.00 2015-06-13 13:44:11.750 164 12576.77 200.97 54631.38 88888.00 2015-06-13 13:44:11.875 164 12576.70 200.95 54631.35 88888.00 2015-06-13 13:44:12.000 164 12576.65 200.90 54631.32 88888.00 2015-06-13 13:44:12.125 164 12576.65 200.90 54631.32 88888.00 2015-06-13 13:44:12.250 164 12576.62 200.93 54631.38 88888.00 2015-06-13 13:44:12.375 164 12576.70 200.95 54631.38 88888.00 2015-06-13 13:44:12.500 164 12576.70 200.93 54631.32 88888.00 2015-06-13 13:44:12.625 164 12576.75 200.93 54631.35 88888.00 2015-06-13 13:44:12.750 164 12576.75 200.90 54631.35 88888.00 2015-06-13 13:44:12.875 164 12576.75 200.95 54631.38 88888.00 2015-06-13 13:44:13.000 164 12576.75 200.95 54631.38 88888.00 2015-06-13 13:44:13.125 164 12576.70 200.90 54631.35 88888.00 2015-06-13 13:44:13.250 164 12576.65 200.88 54631.38 88888.00 2015-06-13 13:44:13.375 164 12576.70 200.90 54631.38 88888.00 2015-06-13 13:44:13.500 164 12576.67 200.95 54631.38 88888.00 2015-06-13 13:44:13.625 164 12576.65 200.90 54631.38 88888.00 2015-06-13 13:44:13.750 164 12576.65 200.90 54631.38 88888.00 2015-06-13 13:44:13.875 164 12576.62 200.88 54631.38 88888.00 2015-06-13 13:44:14.000 164 12576.58 200.88 54631.40 88888.00 2015-06-13 13:44:14.125 164 12576.58 200.90 54631.38 88888.00 2015-06-13 13:44:14.250 164 12576.62 200.90 54631.40 88888.00 2015-06-13 13:44:14.375 164 12576.65 200.93 54631.40 88888.00 2015-06-13 13:44:14.500 164 12576.60 200.93 54631.38 88888.00 2015-06-13 13:44:14.625 164 12576.58 200.93 54631.45 88888.00 2015-06-13 13:44:14.750 164 12576.52 200.90 54631.40 88888.00 2015-06-13 13:44:14.875 164 12576.55 200.90 54631.38 88888.00 2015-06-13 13:44:15.000 164 12576.67 200.93 54631.40 88888.00 2015-06-13 13:44:15.125 164 12576.73 200.90 54631.40 88888.00 2015-06-13 13:44:15.250 164 12576.65 200.90 54631.40 88888.00 2015-06-13 13:44:15.375 164 12576.55 200.90 54631.43 88888.00 2015-06-13 13:44:15.500 164 12576.50 200.93 54631.43 88888.00 2015-06-13 13:44:15.625 164 12576.52 200.93 54631.45 88888.00 2015-06-13 13:44:15.750 164 12576.58 200.95 54631.43 88888.00 2015-06-13 13:44:15.875 164 12576.67 200.93 54631.40 88888.00 2015-06-13 13:44:16.000 164 12576.67 200.93 54631.38 88888.00 2015-06-13 13:44:16.125 164 12576.67 200.93 54631.40 88888.00 2015-06-13 13:44:16.250 164 12576.62 200.90 54631.43 88888.00 2015-06-13 13:44:16.375 164 12576.60 200.90 54631.40 88888.00 2015-06-13 13:44:16.500 164 12576.60 200.88 54631.38 88888.00 2015-06-13 13:44:16.625 164 12576.65 200.88 54631.38 88888.00 2015-06-13 13:44:16.750 164 12576.60 200.90 54631.38 88888.00 2015-06-13 13:44:16.875 164 12576.58 200.90 54631.43 88888.00 2015-06-13 13:44:17.000 164 12576.62 200.90 54631.40 88888.00 2015-06-13 13:44:17.125 164 12576.62 200.90 54631.43 88888.00 2015-06-13 13:44:17.250 164 12576.62 200.90 54631.45 88888.00 2015-06-13 13:44:17.375 164 12576.62 200.95 54631.40 88888.00 2015-06-13 13:44:17.500 164 12576.58 200.88 54631.40 88888.00 2015-06-13 13:44:17.625 164 12576.58 200.90 54631.40 88888.00 2015-06-13 13:44:17.750 164 12576.62 200.95 54631.43 88888.00 2015-06-13 13:44:17.875 164 12576.60 200.95 54631.43 88888.00 2015-06-13 13:44:18.000 164 12576.60 200.95 54631.43 88888.00 2015-06-13 13:44:18.125 164 12576.65 200.93 54631.43 88888.00 2015-06-13 13:44:18.250 164 12576.58 200.93 54631.43 88888.00 2015-06-13 13:44:18.375 164 12576.55 200.93 54631.43 88888.00 2015-06-13 13:44:18.500 164 12576.58 200.95 54631.43 88888.00 2015-06-13 13:44:18.625 164 12576.60 200.97 54631.45 88888.00 2015-06-13 13:44:18.750 164 12576.62 200.97 54631.47 88888.00 2015-06-13 13:44:18.875 164 12576.60 200.95 54631.45 88888.00 2015-06-13 13:44:19.000 164 12576.55 200.93 54631.45 88888.00 2015-06-13 13:44:19.125 164 12576.55 200.95 54631.45 88888.00 2015-06-13 13:44:19.250 164 12576.60 200.93 54631.43 88888.00 2015-06-13 13:44:19.375 164 12576.70 200.97 54631.47 88888.00 2015-06-13 13:44:19.500 164 12576.67 200.93 54631.40 88888.00 2015-06-13 13:44:19.625 164 12576.55 200.93 54631.40 88888.00 2015-06-13 13:44:19.750 164 12576.48 200.95 54631.40 88888.00 2015-06-13 13:44:19.875 164 12576.52 200.97 54631.43 88888.00 2015-06-13 13:44:20.000 164 12576.52 200.97 54631.40 88888.00 2015-06-13 13:44:20.125 164 12576.58 200.97 54631.43 88888.00 2015-06-13 13:44:20.250 164 12576.55 200.93 54631.43 88888.00 2015-06-13 13:44:20.375 164 12576.55 200.93 54631.40 88888.00 2015-06-13 13:44:20.500 164 12576.55 200.95 54631.38 88888.00 2015-06-13 13:44:20.625 164 12576.58 200.97 54631.40 88888.00 2015-06-13 13:44:20.750 164 12576.60 201.00 54631.43 88888.00 2015-06-13 13:44:20.875 164 12576.65 200.97 54631.45 88888.00 2015-06-13 13:44:21.000 164 12576.67 200.97 54631.45 88888.00 2015-06-13 13:44:21.125 164 12576.73 201.00 54631.45 88888.00 2015-06-13 13:44:21.250 164 12576.60 200.97 54631.45 88888.00 2015-06-13 13:44:21.375 164 12576.55 201.00 54631.45 88888.00 2015-06-13 13:44:21.500 164 12576.60 201.00 54631.45 88888.00 2015-06-13 13:44:21.625 164 12576.62 201.00 54631.43 88888.00 2015-06-13 13:44:21.750 164 12576.60 200.97 54631.38 88888.00 2015-06-13 13:44:21.875 164 12576.55 201.00 54631.40 88888.00 2015-06-13 13:44:22.000 164 12576.60 201.00 54631.38 88888.00 2015-06-13 13:44:22.125 164 12576.58 201.03 54631.40 88888.00 2015-06-13 13:44:22.250 164 12576.50 201.03 54631.43 88888.00 2015-06-13 13:44:22.375 164 12576.48 201.07 54631.40 88888.00 2015-06-13 13:44:22.500 164 12576.52 201.05 54631.38 88888.00 2015-06-13 13:44:22.625 164 12576.50 201.05 54631.40 88888.00 2015-06-13 13:44:22.750 164 12576.48 201.03 54631.43 88888.00 2015-06-13 13:44:22.875 164 12576.52 201.07 54631.47 88888.00 2015-06-13 13:44:23.000 164 12576.55 201.10 54631.50 88888.00 2015-06-13 13:44:23.125 164 12576.60 201.10 54631.50 88888.00 2015-06-13 13:44:23.250 164 12576.55 201.05 54631.47 88888.00 2015-06-13 13:44:23.375 164 12576.55 201.05 54631.47 88888.00 2015-06-13 13:44:23.500 164 12576.52 201.12 54631.50 88888.00 2015-06-13 13:44:23.625 164 12576.50 201.15 54631.50 88888.00 2015-06-13 13:44:23.750 164 12576.58 201.12 54631.47 88888.00 2015-06-13 13:44:23.875 164 12576.60 201.10 54631.47 88888.00 2015-06-13 13:44:24.000 164 12576.58 201.10 54631.45 88888.00 2015-06-13 13:44:24.125 164 12576.52 201.12 54631.45 88888.00 2015-06-13 13:44:24.250 164 12576.52 201.12 54631.45 88888.00 2015-06-13 13:44:24.375 164 12576.55 201.12 54631.47 88888.00 2015-06-13 13:44:24.500 164 12576.55 201.12 54631.47 88888.00 2015-06-13 13:44:24.625 164 12576.52 201.12 54631.47 88888.00 2015-06-13 13:44:24.750 164 12576.55 201.15 54631.47 88888.00 2015-06-13 13:44:24.875 164 12576.52 201.15 54631.47 88888.00 2015-06-13 13:44:25.000 164 12576.52 201.18 54631.45 88888.00 2015-06-13 13:44:25.125 164 12576.58 201.18 54631.47 88888.00 2015-06-13 13:44:25.250 164 12576.52 201.15 54631.47 88888.00 2015-06-13 13:44:25.375 164 12576.45 201.18 54631.47 88888.00 2015-06-13 13:44:25.500 164 12576.42 201.15 54631.45 88888.00 2015-06-13 13:44:25.625 164 12576.48 201.15 54631.47 88888.00 2015-06-13 13:44:25.750 164 12576.50 201.18 54631.43 88888.00 2015-06-13 13:44:25.875 164 12576.48 201.18 54631.40 88888.00 2015-06-13 13:44:26.000 164 12576.45 201.20 54631.43 88888.00 2015-06-13 13:44:26.125 164 12576.42 201.20 54631.43 88888.00 2015-06-13 13:44:26.250 164 12576.45 201.18 54631.40 88888.00 2015-06-13 13:44:26.375 164 12576.50 201.22 54631.45 88888.00 2015-06-13 13:44:26.500 164 12576.48 201.22 54631.43 88888.00 2015-06-13 13:44:26.625 164 12576.42 201.22 54631.43 88888.00 2015-06-13 13:44:26.750 164 12576.50 201.18 54631.45 88888.00 2015-06-13 13:44:26.875 164 12576.55 201.20 54631.43 88888.00 2015-06-13 13:44:27.000 164 12576.55 201.20 54631.43 88888.00 2015-06-13 13:44:27.125 164 12576.52 201.22 54631.43 88888.00 2015-06-13 13:44:27.250 164 12576.48 201.22 54631.45 88888.00 2015-06-13 13:44:27.375 164 12576.45 201.25 54631.45 88888.00 2015-06-13 13:44:27.500 164 12576.40 201.25 54631.45 88888.00 2015-06-13 13:44:27.625 164 12576.48 201.28 54631.45 88888.00 2015-06-13 13:44:27.750 164 12576.55 201.32 54631.47 88888.00 2015-06-13 13:44:27.875 164 12576.52 201.32 54631.47 88888.00 2015-06-13 13:44:28.000 164 12576.45 201.30 54631.47 88888.00 2015-06-13 13:44:28.125 164 12576.45 201.28 54631.47 88888.00 2015-06-13 13:44:28.250 164 12576.50 201.30 54631.45 88888.00 2015-06-13 13:44:28.375 164 12576.48 201.30 54631.47 88888.00 2015-06-13 13:44:28.500 164 12576.45 201.32 54631.47 88888.00 2015-06-13 13:44:28.625 164 12576.48 201.32 54631.47 88888.00 2015-06-13 13:44:28.750 164 12576.48 201.38 54631.47 88888.00 2015-06-13 13:44:28.875 164 12576.50 201.35 54631.47 88888.00 2015-06-13 13:44:29.000 164 12576.45 201.35 54631.43 88888.00 2015-06-13 13:44:29.125 164 12576.42 201.38 54631.47 88888.00 2015-06-13 13:44:29.250 164 12576.40 201.35 54631.50 88888.00 2015-06-13 13:44:29.375 164 12576.40 201.38 54631.53 88888.00 2015-06-13 13:44:29.500 164 12576.42 201.40 54631.53 88888.00 2015-06-13 13:44:29.625 164 12576.45 201.40 54631.50 88888.00 2015-06-13 13:44:29.750 164 12576.40 201.38 54631.45 88888.00 2015-06-13 13:44:29.875 164 12576.42 201.40 54631.47 88888.00 2015-06-13 13:44:30.000 164 12576.38 201.40 54631.47 88888.00 2015-06-13 13:44:30.125 164 12576.33 201.40 54631.47 88888.00 2015-06-13 13:44:30.250 164 12576.35 201.38 54631.47 88888.00 2015-06-13 13:44:30.375 164 12576.45 201.43 54631.50 88888.00 2015-06-13 13:44:30.500 164 12576.45 201.43 54631.47 88888.00 2015-06-13 13:44:30.625 164 12576.42 201.40 54631.43 88888.00 2015-06-13 13:44:30.750 164 12576.42 201.38 54631.45 88888.00 2015-06-13 13:44:30.875 164 12576.42 201.38 54631.43 88888.00 2015-06-13 13:44:31.000 164 12576.42 201.40 54631.43 88888.00 2015-06-13 13:44:31.125 164 12576.38 201.40 54631.45 88888.00 2015-06-13 13:44:31.250 164 12576.38 201.40 54631.47 88888.00 2015-06-13 13:44:31.375 164 12576.42 201.43 54631.47 88888.00 2015-06-13 13:44:31.500 164 12576.50 201.45 54631.47 88888.00 2015-06-13 13:44:31.625 164 12576.48 201.45 54631.45 88888.00 2015-06-13 13:44:31.750 164 12576.50 201.45 54631.47 88888.00 2015-06-13 13:44:31.875 164 12576.45 201.45 54631.47 88888.00 2015-06-13 13:44:32.000 164 12576.40 201.40 54631.43 88888.00 2015-06-13 13:44:32.125 164 12576.35 201.43 54631.47 88888.00 2015-06-13 13:44:32.250 164 12576.35 201.45 54631.50 88888.00 2015-06-13 13:44:32.375 164 12576.38 201.47 54631.53 88888.00 2015-06-13 13:44:32.500 164 12576.40 201.47 54631.50 88888.00 2015-06-13 13:44:32.625 164 12576.48 201.47 54631.50 88888.00 2015-06-13 13:44:32.750 164 12576.55 201.47 54631.53 88888.00 2015-06-13 13:44:32.875 164 12576.58 201.47 54631.53 88888.00 2015-06-13 13:44:33.000 164 12576.52 201.50 54631.53 88888.00 2015-06-13 13:44:33.125 164 12576.42 201.50 54631.53 88888.00 2015-06-13 13:44:33.250 164 12576.35 201.47 54631.50 88888.00 2015-06-13 13:44:33.375 164 12576.42 201.50 54631.47 88888.00 2015-06-13 13:44:33.500 164 12576.45 201.53 54631.50 88888.00 2015-06-13 13:44:33.625 164 12576.45 201.50 54631.47 88888.00 2015-06-13 13:44:33.750 164 12576.50 201.50 54631.53 88888.00 2015-06-13 13:44:33.875 164 12576.58 201.50 54631.53 88888.00 2015-06-13 13:44:34.000 164 12576.50 201.50 54631.47 88888.00 2015-06-13 13:44:34.125 164 12576.42 201.50 54631.45 88888.00 2015-06-13 13:44:34.250 164 12576.35 201.47 54631.47 88888.00 2015-06-13 13:44:34.375 164 12576.40 201.50 54631.50 88888.00 2015-06-13 13:44:34.500 164 12576.42 201.55 54631.47 88888.00 2015-06-13 13:44:34.625 164 12576.42 201.55 54631.50 88888.00 2015-06-13 13:44:34.750 164 12576.40 201.57 54631.50 88888.00 2015-06-13 13:44:34.875 164 12576.40 201.57 54631.50 88888.00 2015-06-13 13:44:35.000 164 12576.40 201.55 54631.50 88888.00 2015-06-13 13:44:35.125 164 12576.42 201.55 54631.50 88888.00 2015-06-13 13:44:35.250 164 12576.42 201.55 54631.47 88888.00 2015-06-13 13:44:35.375 164 12576.45 201.55 54631.50 88888.00 2015-06-13 13:44:35.500 164 12576.40 201.53 54631.45 88888.00 2015-06-13 13:44:35.625 164 12576.45 201.53 54631.45 88888.00 2015-06-13 13:44:35.750 164 12576.45 201.55 54631.45 88888.00 2015-06-13 13:44:35.875 164 12576.42 201.57 54631.47 88888.00 2015-06-13 13:44:36.000 164 12576.38 201.57 54631.50 88888.00 2015-06-13 13:44:36.125 164 12576.45 201.57 54631.53 88888.00 2015-06-13 13:44:36.250 164 12576.38 201.60 54631.50 88888.00 2015-06-13 13:44:36.375 164 12576.40 201.60 54631.53 88888.00 2015-06-13 13:44:36.500 164 12576.38 201.60 54631.50 88888.00 2015-06-13 13:44:36.625 164 12576.38 201.60 54631.50 88888.00 2015-06-13 13:44:36.750 164 12576.42 201.62 54631.53 88888.00 2015-06-13 13:44:36.875 164 12576.40 201.62 54631.53 88888.00 2015-06-13 13:44:37.000 164 12576.40 201.62 54631.50 88888.00 2015-06-13 13:44:37.125 164 12576.35 201.60 54631.50 88888.00 2015-06-13 13:44:37.250 164 12576.25 201.60 54631.45 88888.00 2015-06-13 13:44:37.375 164 12576.30 201.60 54631.45 88888.00 2015-06-13 13:44:37.500 164 12576.35 201.62 54631.50 88888.00 2015-06-13 13:44:37.625 164 12576.42 201.68 54631.50 88888.00 2015-06-13 13:44:37.750 164 12576.45 201.68 54631.53 88888.00 2015-06-13 13:44:37.875 164 12576.40 201.65 54631.50 88888.00 2015-06-13 13:44:38.000 164 12576.33 201.62 54631.45 88888.00 2015-06-13 13:44:38.125 164 12576.33 201.62 54631.47 88888.00 2015-06-13 13:44:38.250 164 12576.33 201.65 54631.50 88888.00 2015-06-13 13:44:38.375 164 12576.35 201.70 54631.53 88888.00 2015-06-13 13:44:38.500 164 12576.42 201.68 54631.53 88888.00 2015-06-13 13:44:38.625 164 12576.45 201.70 54631.50 88888.00 2015-06-13 13:44:38.750 164 12576.42 201.68 54631.50 88888.00 2015-06-13 13:44:38.875 164 12576.42 201.70 54631.50 88888.00 2015-06-13 13:44:39.000 164 12576.40 201.70 54631.50 88888.00 2015-06-13 13:44:39.125 164 12576.40 201.72 54631.55 88888.00 2015-06-13 13:44:39.250 164 12576.33 201.75 54631.53 88888.00 2015-06-13 13:44:39.375 164 12576.35 201.80 54631.50 88888.00 2015-06-13 13:44:39.500 164 12576.35 201.75 54631.47 88888.00 2015-06-13 13:44:39.625 164 12576.38 201.75 54631.50 88888.00 2015-06-13 13:44:39.750 164 12576.35 201.78 54631.50 88888.00 2015-06-13 13:44:39.875 164 12576.35 201.78 54631.53 88888.00 2015-06-13 13:44:40.000 164 12576.38 201.78 54631.53 88888.00 2015-06-13 13:44:40.125 164 12576.40 201.80 54631.53 88888.00 2015-06-13 13:44:40.250 164 12576.30 201.80 54631.47 88888.00 2015-06-13 13:44:40.375 164 12576.30 201.80 54631.50 88888.00 2015-06-13 13:44:40.500 164 12576.33 201.82 54631.47 88888.00 2015-06-13 13:44:40.625 164 12576.38 201.82 54631.45 88888.00 2015-06-13 13:44:40.750 164 12576.42 201.82 54631.50 88888.00 2015-06-13 13:44:40.875 164 12576.45 201.82 54631.50 88888.00 2015-06-13 13:44:41.000 164 12576.38 201.85 54631.47 88888.00 2015-06-13 13:44:41.125 164 12576.30 201.85 54631.50 88888.00 2015-06-13 13:44:41.250 164 12576.25 201.85 54631.45 88888.00 2015-06-13 13:44:41.375 164 12576.25 201.85 54631.47 88888.00 2015-06-13 13:44:41.500 164 12576.23 201.85 54631.45 88888.00 2015-06-13 13:44:41.625 164 12576.27 201.88 54631.47 88888.00 2015-06-13 13:44:41.750 164 12576.33 201.88 54631.53 88888.00 2015-06-13 13:44:41.875 164 12576.27 201.90 54631.53 88888.00 2015-06-13 13:44:42.000 164 12576.25 201.90 54631.50 88888.00 2015-06-13 13:44:42.125 164 12576.23 201.93 54631.50 88888.00 2015-06-13 13:44:42.250 164 12576.23 201.90 54631.53 88888.00 2015-06-13 13:44:42.375 164 12576.25 201.93 54631.55 88888.00 2015-06-13 13:44:42.500 164 12576.33 201.95 54631.55 88888.00 2015-06-13 13:44:42.625 164 12576.33 201.95 54631.53 88888.00 2015-06-13 13:44:42.750 164 12576.30 201.95 54631.47 88888.00 2015-06-13 13:44:42.875 164 12576.33 201.95 54631.47 88888.00 2015-06-13 13:44:43.000 164 12576.30 201.97 54631.50 88888.00 2015-06-13 13:44:43.125 164 12576.27 201.97 54631.50 88888.00 2015-06-13 13:44:43.250 164 12576.30 201.95 54631.47 88888.00 2015-06-13 13:44:43.375 164 12576.35 201.95 54631.47 88888.00 2015-06-13 13:44:43.500 164 12576.33 201.93 54631.47 88888.00 2015-06-13 13:44:43.625 164 12576.33 201.95 54631.50 88888.00 2015-06-13 13:44:43.750 164 12576.35 202.00 54631.47 88888.00 2015-06-13 13:44:43.875 164 12576.38 202.03 54631.50 88888.00 2015-06-13 13:44:44.000 164 12576.35 202.00 54631.47 88888.00 2015-06-13 13:44:44.125 164 12576.30 201.97 54631.47 88888.00 2015-06-13 13:44:44.250 164 12576.33 202.00 54631.45 88888.00 2015-06-13 13:44:44.375 164 12576.35 201.97 54631.45 88888.00 2015-06-13 13:44:44.500 164 12576.35 201.95 54631.45 88888.00 2015-06-13 13:44:44.625 164 12576.35 202.00 54631.47 88888.00 2015-06-13 13:44:44.750 164 12576.35 202.00 54631.47 88888.00 2015-06-13 13:44:44.875 164 12576.33 202.03 54631.47 88888.00 2015-06-13 13:44:45.000 164 12576.27 202.03 54631.43 88888.00 2015-06-13 13:44:45.125 164 12576.27 202.00 54631.45 88888.00 2015-06-13 13:44:45.250 164 12576.35 202.00 54631.47 88888.00 2015-06-13 13:44:45.375 164 12576.40 202.05 54631.47 88888.00 2015-06-13 13:44:45.500 164 12576.35 202.05 54631.47 88888.00 2015-06-13 13:44:45.625 164 12576.33 202.00 54631.50 88888.00 2015-06-13 13:44:45.750 164 12576.38 201.97 54631.47 88888.00 2015-06-13 13:44:45.875 164 12576.45 202.05 54631.47 88888.00 2015-06-13 13:44:46.000 164 12576.50 202.03 54631.45 88888.00 2015-06-13 13:44:46.125 164 12576.38 202.03 54631.45 88888.00 2015-06-13 13:44:46.250 164 12576.38 202.00 54631.50 88888.00 2015-06-13 13:44:46.375 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:46.500 164 12576.48 202.03 54631.47 88888.00 2015-06-13 13:44:46.625 164 12576.42 202.03 54631.47 88888.00 2015-06-13 13:44:46.750 164 12576.40 202.03 54631.50 88888.00 2015-06-13 13:44:46.875 164 12576.40 202.03 54631.47 88888.00 2015-06-13 13:44:47.000 164 12576.45 202.05 54631.45 88888.00 2015-06-13 13:44:47.125 164 12576.45 202.03 54631.47 88888.00 2015-06-13 13:44:47.250 164 12576.42 202.00 54631.47 88888.00 2015-06-13 13:44:47.375 164 12576.42 202.00 54631.47 88888.00 2015-06-13 13:44:47.500 164 12576.42 202.03 54631.47 88888.00 2015-06-13 13:44:47.625 164 12576.48 202.03 54631.50 88888.00 2015-06-13 13:44:47.750 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:47.875 164 12576.42 202.00 54631.47 88888.00 2015-06-13 13:44:48.000 164 12576.40 201.97 54631.45 88888.00 2015-06-13 13:44:48.125 164 12576.40 202.00 54631.50 88888.00 2015-06-13 13:44:48.250 164 12576.42 202.00 54631.47 88888.00 2015-06-13 13:44:48.375 164 12576.42 201.97 54631.45 88888.00 2015-06-13 13:44:48.500 164 12576.40 202.00 54631.47 88888.00 2015-06-13 13:44:48.625 164 12576.40 202.03 54631.50 88888.00 2015-06-13 13:44:48.750 164 12576.45 202.05 54631.47 88888.00 2015-06-13 13:44:48.875 164 12576.48 202.00 54631.50 88888.00 2015-06-13 13:44:49.000 164 12576.45 201.97 54631.45 88888.00 2015-06-13 13:44:49.125 164 12576.40 201.97 54631.45 88888.00 2015-06-13 13:44:49.250 164 12576.38 201.97 54631.43 88888.00 2015-06-13 13:44:49.375 164 12576.40 201.97 54631.47 88888.00 2015-06-13 13:44:49.500 164 12576.42 202.03 54631.47 88888.00 2015-06-13 13:44:49.625 164 12576.42 202.03 54631.47 88888.00 2015-06-13 13:44:49.750 164 12576.30 202.03 54631.47 88888.00 2015-06-13 13:44:49.875 164 12576.33 202.00 54631.43 88888.00 2015-06-13 13:44:50.000 164 12576.42 202.03 54631.45 88888.00 2015-06-13 13:44:50.125 164 12576.45 202.03 54631.47 88888.00 2015-06-13 13:44:50.250 164 12576.40 202.00 54631.47 88888.00 2015-06-13 13:44:50.375 164 12576.40 202.03 54631.45 88888.00 2015-06-13 13:44:50.500 164 12576.42 202.03 54631.45 88888.00 2015-06-13 13:44:50.625 164 12576.38 202.00 54631.47 88888.00 2015-06-13 13:44:50.750 164 12576.40 202.00 54631.50 88888.00 2015-06-13 13:44:50.875 164 12576.38 202.03 54631.50 88888.00 2015-06-13 13:44:51.000 164 12576.35 202.00 54631.50 88888.00 2015-06-13 13:44:51.125 164 12576.35 201.97 54631.50 88888.00 2015-06-13 13:44:51.250 164 12576.30 201.97 54631.50 88888.00 2015-06-13 13:44:51.375 164 12576.33 201.95 54631.53 88888.00 2015-06-13 13:44:51.500 164 12576.35 201.97 54631.50 88888.00 2015-06-13 13:44:51.625 164 12576.40 201.95 54631.50 88888.00 2015-06-13 13:44:51.750 164 12576.40 202.00 54631.47 88888.00 2015-06-13 13:44:51.875 164 12576.42 202.00 54631.45 88888.00 2015-06-13 13:44:52.000 164 12576.45 202.00 54631.45 88888.00 2015-06-13 13:44:52.125 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:52.250 164 12576.48 201.97 54631.45 88888.00 2015-06-13 13:44:52.375 164 12576.50 201.97 54631.45 88888.00 2015-06-13 13:44:52.500 164 12576.52 201.97 54631.47 88888.00 2015-06-13 13:44:52.625 164 12576.55 202.00 54631.50 88888.00 2015-06-13 13:44:52.750 164 12576.52 201.97 54631.45 88888.00 2015-06-13 13:44:52.875 164 12576.52 201.95 54631.47 88888.00 2015-06-13 13:44:53.000 164 12576.48 201.95 54631.50 88888.00 2015-06-13 13:44:53.125 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:53.250 164 12576.42 201.97 54631.47 88888.00 2015-06-13 13:44:53.375 164 12576.48 202.00 54631.45 88888.00 2015-06-13 13:44:53.500 164 12576.50 201.97 54631.45 88888.00 2015-06-13 13:44:53.625 164 12576.50 201.97 54631.47 88888.00 2015-06-13 13:44:53.750 164 12576.48 202.00 54631.47 88888.00 2015-06-13 13:44:53.875 164 12576.45 202.00 54631.45 88888.00 2015-06-13 13:44:54.000 164 12576.50 201.97 54631.45 88888.00 2015-06-13 13:44:54.125 164 12576.48 201.97 54631.47 88888.00 2015-06-13 13:44:54.250 164 12576.45 201.97 54631.47 88888.00 2015-06-13 13:44:54.375 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:54.500 164 12576.45 202.00 54631.47 88888.00 2015-06-13 13:44:54.625 164 12576.52 202.00 54631.47 88888.00 2015-06-13 13:44:54.750 164 12576.62 201.97 54631.50 88888.00 2015-06-13 13:44:54.875 164 12576.62 202.00 54631.50 88888.00 2015-06-13 13:44:55.000 164 12576.52 202.00 54631.50 88888.00 2015-06-13 13:44:55.125 164 12576.48 202.00 54631.50 88888.00 2015-06-13 13:44:55.250 164 12576.52 201.97 54631.45 88888.00 2015-06-13 13:44:55.375 164 12576.55 201.97 54631.50 88888.00 2015-06-13 13:44:55.500 164 12576.52 201.97 54631.47 88888.00 2015-06-13 13:44:55.625 164 12576.50 202.00 54631.47 88888.00 2015-06-13 13:44:55.750 164 12576.52 201.97 54631.47 88888.00 2015-06-13 13:44:55.875 164 12576.50 201.97 54631.47 88888.00 2015-06-13 13:44:56.000 164 12576.52 202.00 54631.50 88888.00 2015-06-13 13:44:56.125 164 12576.55 202.03 54631.47 88888.00 2015-06-13 13:44:56.250 164 12576.50 202.03 54631.50 88888.00 2015-06-13 13:44:56.375 164 12576.48 202.03 54631.47 88888.00 2015-06-13 13:44:56.500 164 12576.48 202.00 54631.47 88888.00 2015-06-13 13:44:56.625 164 12576.52 202.00 54631.45 88888.00 2015-06-13 13:44:56.750 164 12576.52 202.03 54631.50 88888.00 2015-06-13 13:44:56.875 164 12576.50 202.03 54631.50 88888.00 2015-06-13 13:44:57.000 164 12576.50 202.00 54631.47 88888.00 2015-06-13 13:44:57.125 164 12576.50 202.03 54631.47 88888.00 2015-06-13 13:44:57.250 164 12576.52 202.03 54631.47 88888.00 2015-06-13 13:44:57.375 164 12576.58 202.03 54631.43 88888.00 2015-06-13 13:44:57.500 164 12576.60 202.03 54631.45 88888.00 2015-06-13 13:44:57.625 164 12576.62 202.03 54631.50 88888.00 2015-06-13 13:44:57.750 164 12576.60 202.03 54631.47 88888.00 2015-06-13 13:44:57.875 164 12576.58 202.05 54631.45 88888.00 2015-06-13 13:44:58.000 164 12576.55 202.05 54631.47 88888.00 2015-06-13 13:44:58.125 164 12576.55 202.05 54631.47 88888.00 2015-06-13 13:44:58.250 164 12576.52 202.03 54631.47 88888.00 2015-06-13 13:44:58.375 164 12576.52 202.05 54631.47 88888.00 2015-06-13 13:44:58.500 164 12576.45 202.05 54631.47 88888.00 2015-06-13 13:44:58.625 164 12576.45 202.05 54631.50 88888.00 2015-06-13 13:44:58.750 164 12576.50 202.07 54631.50 88888.00 2015-06-13 13:44:58.875 164 12576.52 202.07 54631.47 88888.00 2015-06-13 13:44:59.000 164 12576.48 202.07 54631.50 88888.00 2015-06-13 13:44:59.125 164 12576.45 202.07 54631.47 88888.00 2015-06-13 13:44:59.250 164 12576.48 202.05 54631.50 88888.00 2015-06-13 13:44:59.375 164 12576.50 202.10 54631.53 88888.00 2015-06-13 13:44:59.500 164 12576.50 202.07 54631.47 88888.00 2015-06-13 13:44:59.625 164 12576.48 202.07 54631.47 88888.00 2015-06-13 13:44:59.750 164 12576.45 202.10 54631.50 88888.00 2015-06-13 13:44:59.875 164 12576.48 202.07 54631.50 88888.00 2015-06-13 13:45:00.000 164 12576.50 202.07 54631.50 88888.00 2015-06-13 13:45:00.125 164 12576.45 202.07 54631.47 88888.00 2015-06-13 13:45:00.250 164 12576.42 202.05 54631.47 88888.00 2015-06-13 13:45:00.375 164 12576.48 202.10 54631.53 88888.00 2015-06-13 13:45:00.500 164 12576.50 202.12 54631.55 88888.00 2015-06-13 13:45:00.625 164 12576.50 202.12 54631.50 88888.00 2015-06-13 13:45:00.750 164 12576.45 202.12 54631.53 88888.00 2015-06-13 13:45:00.875 164 12576.48 202.12 54631.53 88888.00 2015-06-13 13:45:01.000 164 12576.48 202.12 54631.47 88888.00 2015-06-13 13:45:01.125 164 12576.38 202.20 54631.62 88888.00 2015-06-13 13:45:01.250 164 12576.35 202.18 54631.62 88888.00 2015-06-13 13:45:01.375 164 12576.40 202.22 54631.65 88888.00 2015-06-13 13:45:01.500 164 12576.45 202.20 54631.62 88888.00 2015-06-13 13:45:01.625 164 12576.42 202.22 54631.57 88888.00 2015-06-13 13:45:01.750 164 12576.45 202.22 54631.57 88888.00 2015-06-13 13:45:01.875 164 12576.45 202.22 54631.62 88888.00 2015-06-13 13:45:02.000 164 12576.42 202.25 54631.65 88888.00 2015-06-13 13:45:02.125 164 12576.52 202.15 54631.53 88888.00 2015-06-13 13:45:02.250 164 12576.52 202.15 54631.50 88888.00 2015-06-13 13:45:02.375 164 12576.52 202.12 54631.50 88888.00 2015-06-13 13:45:02.500 164 12576.45 202.18 54631.55 88888.00 2015-06-13 13:45:02.625 164 12576.42 202.15 54631.53 88888.00 2015-06-13 13:45:02.750 164 12576.48 202.15 54631.50 88888.00 2015-06-13 13:45:02.875 164 12576.50 202.15 54631.50 88888.00 2015-06-13 13:45:03.000 164 12576.50 202.18 54631.50 88888.00 2015-06-13 13:45:03.125 164 12576.45 202.15 54631.50 88888.00 2015-06-13 13:45:03.250 164 12576.40 202.12 54631.50 88888.00 2015-06-13 13:45:03.375 164 12576.48 202.15 54631.50 88888.00 2015-06-13 13:45:03.500 164 12576.52 202.15 54631.50 88888.00 2015-06-13 13:45:03.625 164 12576.45 202.15 54631.50 88888.00 2015-06-13 13:45:03.750 164 12576.45 202.18 54631.50 88888.00 2015-06-13 13:45:03.875 164 12576.52 202.15 54631.53 88888.00 2015-06-13 13:45:04.000 164 12576.55 202.15 54631.53 88888.00 2015-06-13 13:45:04.125 164 12576.50 202.15 54631.55 88888.00 2015-06-13 13:45:04.250 164 12576.42 202.15 54631.50 88888.00 2015-06-13 13:45:04.375 164 12576.48 202.12 54631.50 88888.00 2015-06-13 13:45:04.500 164 12576.52 202.15 54631.55 88888.00 2015-06-13 13:45:04.625 164 12576.55 202.15 54631.53 88888.00 2015-06-13 13:45:04.750 164 12576.58 202.15 54631.53 88888.00 2015-06-13 13:45:04.875 164 12576.55 202.15 54631.55 88888.00 2015-06-13 13:45:05.000 164 12576.55 202.15 54631.55 88888.00 2015-06-13 13:45:05.125 164 12576.52 202.12 54631.57 88888.00 2015-06-13 13:45:05.250 164 12576.48 202.12 54631.57 88888.00 2015-06-13 13:45:05.375 164 12576.50 202.15 54631.57 88888.00 2015-06-13 13:45:05.500 164 12576.55 202.15 54631.55 88888.00 2015-06-13 13:45:05.625 164 12576.52 202.12 54631.57 88888.00 2015-06-13 13:45:05.750 164 12576.48 202.12 54631.57 88888.00 2015-06-13 13:45:05.875 164 12576.48 202.12 54631.55 88888.00 2015-06-13 13:45:06.000 164 12576.48 202.15 54631.57 88888.00 2015-06-13 13:45:06.125 164 12576.45 202.18 54631.55 88888.00 2015-06-13 13:45:06.250 164 12576.48 202.12 54631.55 88888.00 2015-06-13 13:45:06.375 164 12576.55 202.12 54631.55 88888.00 2015-06-13 13:45:06.500 164 12576.52 202.15 54631.53 88888.00 2015-06-13 13:45:06.625 164 12576.50 202.12 54631.50 88888.00 2015-06-13 13:45:06.750 164 12576.45 202.15 54631.53 88888.00 2015-06-13 13:45:06.875 164 12576.42 202.15 54631.53 88888.00 2015-06-13 13:45:07.000 164 12576.42 202.12 54631.53 88888.00 2015-06-13 13:45:07.125 164 12576.42 202.15 54631.55 88888.00 2015-06-13 13:45:07.250 164 12576.42 202.18 54631.55 88888.00 2015-06-13 13:45:07.375 164 12576.50 202.20 54631.53 88888.00 2015-06-13 13:45:07.500 164 12576.50 202.22 54631.55 88888.00 2015-06-13 13:45:07.625 164 12576.52 202.18 54631.55 88888.00 2015-06-13 13:45:07.750 164 12576.52 202.18 54631.55 88888.00 2015-06-13 13:45:07.875 164 12576.45 202.15 54631.53 88888.00 2015-06-13 13:45:08.000 164 12576.38 202.15 54631.53 88888.00 2015-06-13 13:45:08.125 164 12576.42 202.15 54631.55 88888.00 2015-06-13 13:45:08.250 164 12576.45 202.18 54631.57 88888.00 2015-06-13 13:45:08.375 164 12576.48 202.18 54631.55 88888.00 2015-06-13 13:45:08.500 164 12576.50 202.18 54631.57 88888.00 2015-06-13 13:45:08.625 164 12576.52 202.20 54631.53 88888.00 2015-06-13 13:45:08.750 164 12576.42 202.18 54631.50 88888.00 2015-06-13 13:45:08.875 164 12576.38 202.18 54631.55 88888.00 2015-06-13 13:45:09.000 164 12576.45 202.22 54631.55 88888.00 2015-06-13 13:45:09.125 164 12576.48 202.25 54631.57 88888.00 2015-06-13 13:45:09.250 164 12576.48 202.22 54631.57 88888.00 2015-06-13 13:45:09.375 164 12576.55 202.20 54631.55 88888.00 2015-06-13 13:45:09.500 164 12576.52 202.20 54631.55 88888.00 2015-06-13 13:45:09.625 164 12576.45 202.20 54631.55 88888.00 2015-06-13 13:45:09.750 164 12576.42 202.22 54631.57 88888.00 2015-06-13 13:45:09.875 164 12576.42 202.25 54631.57 88888.00 2015-06-13 13:45:10.000 164 12576.45 202.25 54631.55 88888.00 2015-06-13 13:45:10.125 164 12576.50 202.28 54631.55 88888.00 2015-06-13 13:45:10.250 164 12576.45 202.25 54631.57 88888.00 2015-06-13 13:45:10.375 164 12576.42 202.28 54631.55 88888.00 2015-06-13 13:45:10.500 164 12576.45 202.28 54631.53 88888.00 2015-06-13 13:45:10.625 164 12576.45 202.28 54631.53 88888.00 2015-06-13 13:45:10.750 164 12576.42 202.28 54631.55 88888.00 2015-06-13 13:45:10.875 164 12576.42 202.28 54631.55 88888.00 2015-06-13 13:45:11.000 164 12576.42 202.28 54631.53 88888.00 2015-06-13 13:45:11.125 164 12576.42 202.28 54631.53 88888.00 2015-06-13 13:45:11.250 164 12576.40 202.30 54631.53 88888.00 2015-06-13 13:45:11.375 164 12576.40 202.32 54631.55 88888.00 2015-06-13 13:45:11.500 164 12576.42 202.32 54631.55 88888.00 2015-06-13 13:45:11.625 164 12576.42 202.30 54631.55 88888.00 2015-06-13 13:45:11.750 164 12576.40 202.30 54631.57 88888.00 2015-06-13 13:45:11.875 164 12576.38 202.30 54631.53 88888.00 2015-06-13 13:45:12.000 164 12576.40 202.30 54631.53 88888.00 2015-06-13 13:45:12.125 164 12576.40 202.30 54631.53 88888.00 2015-06-13 13:45:12.250 164 12576.38 202.32 54631.53 88888.00 2015-06-13 13:45:12.375 164 12576.42 202.30 54631.50 88888.00 2015-06-13 13:45:12.500 164 12576.42 202.32 54631.53 88888.00 2015-06-13 13:45:12.625 164 12576.42 202.32 54631.55 88888.00 2015-06-13 13:45:12.750 164 12576.42 202.32 54631.53 88888.00 2015-06-13 13:45:12.875 164 12576.42 202.35 54631.55 88888.00 2015-06-13 13:45:13.000 164 12576.45 202.30 54631.50 88888.00 2015-06-13 13:45:13.125 164 12576.50 202.32 54631.53 88888.00 2015-06-13 13:45:13.250 164 12576.52 202.35 54631.53 88888.00 2015-06-13 13:45:13.375 164 12576.48 202.35 54631.55 88888.00 2015-06-13 13:45:13.500 164 12576.38 202.32 54631.55 88888.00 2015-06-13 13:45:13.625 164 12576.40 202.32 54631.60 88888.00 2015-06-13 13:45:13.750 164 12576.45 202.35 54631.55 88888.00 2015-06-13 13:45:13.875 164 12576.40 202.35 54631.60 88888.00 2015-06-13 13:45:14.000 164 12576.40 202.32 54631.57 88888.00 2015-06-13 13:45:14.125 164 12576.42 202.30 54631.57 88888.00 2015-06-13 13:45:14.250 164 12576.45 202.35 54631.57 88888.00 2015-06-13 13:45:14.375 164 12576.50 202.38 54631.57 88888.00 2015-06-13 13:45:14.500 164 12576.50 202.40 54631.57 88888.00 2015-06-13 13:45:14.625 164 12576.45 202.38 54631.57 88888.00 2015-06-13 13:45:14.750 164 12576.42 202.38 54631.57 88888.00 2015-06-13 13:45:14.875 164 12576.40 202.38 54631.57 88888.00 2015-06-13 13:45:15.000 164 12576.38 202.40 54631.57 88888.00 2015-06-13 13:45:15.125 164 12576.35 202.40 54631.57 88888.00 2015-06-13 13:45:15.250 164 12576.35 202.35 54631.55 88888.00 2015-06-13 13:45:15.375 164 12576.42 202.38 54631.53 88888.00 2015-06-13 13:45:15.500 164 12576.40 202.40 54631.55 88888.00 2015-06-13 13:45:15.625 164 12576.40 202.40 54631.55 88888.00 2015-06-13 13:45:15.750 164 12576.40 202.40 54631.55 88888.00 2015-06-13 13:45:15.875 164 12576.35 202.38 54631.55 88888.00 2015-06-13 13:45:16.000 164 12576.27 202.38 54631.53 88888.00 2015-06-13 13:45:16.125 164 12576.23 202.38 54631.57 88888.00 2015-06-13 13:45:16.250 164 12576.27 202.40 54631.60 88888.00 2015-06-13 13:45:16.375 164 12576.35 202.43 54631.60 88888.00 2015-06-13 13:45:16.500 164 12576.38 202.43 54631.62 88888.00 2015-06-13 13:45:16.625 164 12576.30 202.47 54631.60 88888.00 2015-06-13 13:45:16.750 164 12576.25 202.47 54631.57 88888.00 2015-06-13 13:45:16.875 164 12576.27 202.47 54631.57 88888.00 2015-06-13 13:45:17.000 164 12576.35 202.47 54631.57 88888.00 2015-06-13 13:45:17.125 164 12576.38 202.45 54631.57 88888.00 2015-06-13 13:45:17.250 164 12576.38 202.43 54631.57 88888.00 2015-06-13 13:45:17.375 164 12576.38 202.43 54631.55 88888.00 2015-06-13 13:45:17.500 164 12576.30 202.43 54631.57 88888.00 2015-06-13 13:45:17.625 164 12576.25 202.45 54631.60 88888.00 2015-06-13 13:45:17.750 164 12576.27 202.47 54631.57 88888.00 2015-06-13 13:45:17.875 164 12576.25 202.40 54631.57 88888.00 2015-06-13 13:45:18.000 164 12576.33 202.40 54631.57 88888.00 2015-06-13 13:45:18.125 164 12576.38 202.43 54631.62 88888.00 2015-06-13 13:45:18.250 164 12576.35 202.43 54631.60 88888.00 2015-06-13 13:45:18.375 164 12576.35 202.43 54631.60 88888.00 2015-06-13 13:45:18.500 164 12576.35 202.45 54631.60 88888.00 2015-06-13 13:45:18.625 164 12576.40 202.43 54631.60 88888.00 2015-06-13 13:45:18.750 164 12576.40 202.43 54631.60 88888.00 2015-06-13 13:45:18.875 164 12576.35 202.43 54631.60 88888.00 2015-06-13 13:45:19.000 164 12576.40 202.45 54631.60 88888.00 2015-06-13 13:45:19.125 164 12576.42 202.43 54631.62 88888.00 2015-06-13 13:45:19.250 164 12576.40 202.40 54631.55 88888.00 2015-06-13 13:45:19.375 164 12576.35 202.45 54631.53 88888.00 2015-06-13 13:45:19.500 164 12576.35 202.43 54631.55 88888.00 2015-06-13 13:45:19.625 164 12576.40 202.45 54631.55 88888.00 2015-06-13 13:45:19.750 164 12576.38 202.47 54631.60 88888.00 2015-06-13 13:45:19.875 164 12576.33 202.43 54631.60 88888.00 2015-06-13 13:45:20.000 164 12576.35 202.45 54631.60 88888.00 2015-06-13 13:45:20.125 164 12576.38 202.47 54631.60 88888.00 2015-06-13 13:45:20.250 164 12576.35 202.45 54631.62 88888.00 2015-06-13 13:45:20.375 164 12576.42 202.45 54631.62 88888.00 2015-06-13 13:45:20.500 164 12576.40 202.43 54631.57 88888.00 2015-06-13 13:45:20.625 164 12576.45 202.45 54631.60 88888.00 2015-06-13 13:45:20.750 164 12576.45 202.45 54631.60 88888.00 2015-06-13 13:45:20.875 164 12576.38 202.45 54631.57 88888.00 2015-06-13 13:45:21.000 164 12576.35 202.45 54631.55 88888.00 2015-06-13 13:45:21.125 164 12576.27 202.43 54631.57 88888.00 2015-06-13 13:45:21.250 164 12576.30 202.40 54631.60 88888.00 2015-06-13 13:45:21.375 164 12576.40 202.45 54631.62 88888.00 2015-06-13 13:45:21.500 164 12576.33 202.40 54631.57 88888.00 2015-06-13 13:45:21.625 164 12576.25 202.40 54631.57 88888.00 2015-06-13 13:45:21.750 164 12576.25 202.40 54631.57 88888.00 2015-06-13 13:45:21.875 164 12576.27 202.43 54631.57 88888.00 2015-06-13 13:45:22.000 164 12576.27 202.43 54631.57 88888.00 2015-06-13 13:45:22.125 164 12576.23 202.45 54631.60 88888.00 2015-06-13 13:45:22.250 164 12576.17 202.43 54631.60 88888.00 2015-06-13 13:45:22.375 164 12576.20 202.45 54631.60 88888.00 2015-06-13 13:45:22.500 164 12576.20 202.43 54631.62 88888.00 2015-06-13 13:45:22.625 164 12576.20 202.43 54631.62 88888.00 2015-06-13 13:45:22.750 164 12576.20 202.40 54631.62 88888.00 2015-06-13 13:45:22.875 164 12576.23 202.45 54631.62 88888.00 2015-06-13 13:45:23.000 164 12576.33 202.45 54631.55 88888.00 2015-06-13 13:45:23.125 164 12576.27 202.43 54631.62 88888.00 2015-06-13 13:45:23.250 164 12576.23 202.43 54631.60 88888.00 2015-06-13 13:45:23.375 164 12576.23 202.45 54631.60 88888.00 2015-06-13 13:45:23.500 164 12576.25 202.43 54631.60 88888.00 2015-06-13 13:45:23.625 164 12576.25 202.43 54631.62 88888.00 2015-06-13 13:45:23.750 164 12576.30 202.40 54631.57 88888.00 2015-06-13 13:45:23.875 164 12576.27 202.38 54631.57 88888.00 2015-06-13 13:45:24.000 164 12576.35 202.40 54631.60 88888.00 2015-06-13 13:45:24.125 164 12576.38 202.40 54631.62 88888.00 2015-06-13 13:45:24.250 164 12576.27 202.38 54631.60 88888.00 2015-06-13 13:45:24.375 164 12576.27 202.40 54631.55 88888.00 2015-06-13 13:45:24.500 164 12576.27 202.38 54631.60 88888.00 2015-06-13 13:45:24.625 164 12576.30 202.40 54631.60 88888.00 2015-06-13 13:45:24.750 164 12576.33 202.40 54631.60 88888.00 2015-06-13 13:45:24.875 164 12576.35 202.40 54631.60 88888.00 2015-06-13 13:45:25.000 164 12576.33 202.40 54631.60 88888.00 2015-06-13 13:45:25.125 164 12576.33 202.40 54631.60 88888.00 2015-06-13 13:45:25.250 164 12576.20 202.35 54631.60 88888.00 2015-06-13 13:45:25.375 164 12576.23 202.38 54631.65 88888.00 2015-06-13 13:45:25.500 164 12576.25 202.40 54631.65 88888.00 2015-06-13 13:45:25.625 164 12576.23 202.40 54631.62 88888.00 2015-06-13 13:45:25.750 164 12576.17 202.38 54631.62 88888.00 2015-06-13 13:45:25.875 164 12576.20 202.38 54631.65 88888.00 2015-06-13 13:45:26.000 164 12576.27 202.38 54631.65 88888.00 2015-06-13 13:45:26.125 164 12576.23 202.38 54631.68 88888.00 2015-06-13 13:45:26.250 164 12576.23 202.40 54631.68 88888.00 2015-06-13 13:45:26.375 164 12576.27 202.40 54631.62 88888.00 2015-06-13 13:45:26.500 164 12576.27 202.40 54631.65 88888.00 2015-06-13 13:45:26.625 164 12576.23 202.38 54631.68 88888.00 2015-06-13 13:45:26.750 164 12576.23 202.40 54631.65 88888.00 2015-06-13 13:45:26.875 164 12576.20 202.38 54631.65 88888.00 2015-06-13 13:45:27.000 164 12576.17 202.35 54631.65 88888.00 2015-06-13 13:45:27.125 164 12576.17 202.35 54631.68 88888.00 2015-06-13 13:45:27.250 164 12576.23 202.40 54631.68 88888.00 2015-06-13 13:45:27.375 164 12576.33 202.38 54631.68 88888.00 2015-06-13 13:45:27.500 164 12576.27 202.35 54631.65 88888.00 2015-06-13 13:45:27.625 164 12576.27 202.38 54631.65 88888.00 2015-06-13 13:45:27.750 164 12576.30 202.43 54631.68 88888.00 2015-06-13 13:45:27.875 164 12576.27 202.40 54631.65 88888.00 2015-06-13 13:45:28.000 164 12576.30 202.40 54631.68 88888.00 2015-06-13 13:45:28.125 164 12576.33 202.40 54631.68 88888.00 2015-06-13 13:45:28.250 164 12576.25 202.40 54631.65 88888.00 2015-06-13 13:45:28.375 164 12576.25 202.43 54631.62 88888.00 2015-06-13 13:45:28.500 164 12576.27 202.38 54631.70 88888.00 2015-06-13 13:45:28.625 164 12576.25 202.43 54631.65 88888.00 2015-06-13 13:45:28.750 164 12576.27 202.40 54631.68 88888.00 2015-06-13 13:45:28.875 164 12576.33 202.43 54631.65 88888.00 2015-06-13 13:45:29.000 164 12576.30 202.40 54631.62 88888.00 2015-06-13 13:45:29.125 164 12576.27 202.43 54631.70 88888.00 2015-06-13 13:45:29.250 164 12576.27 202.45 54631.70 88888.00 2015-06-13 13:45:29.375 164 12576.27 202.45 54631.68 88888.00 2015-06-13 13:45:29.500 164 12576.23 202.43 54631.68 88888.00 2015-06-13 13:45:29.625 164 12576.20 202.45 54631.68 88888.00 2015-06-13 13:45:29.750 164 12576.15 202.43 54631.68 88888.00 2015-06-13 13:45:29.875 164 12576.17 202.45 54631.68 88888.00 2015-06-13 13:45:30.000 164 12576.25 202.50 54631.68 88888.00 2015-06-13 13:45:30.125 164 12576.30 202.53 54631.68 88888.00 2015-06-13 13:45:30.250 164 12576.27 202.47 54631.70 88888.00 2015-06-13 13:45:30.375 164 12576.30 202.50 54631.70 88888.00 2015-06-13 13:45:30.500 164 12576.30 202.47 54631.70 88888.00 2015-06-13 13:45:30.625 164 12576.23 202.47 54631.70 88888.00 2015-06-13 13:45:30.750 164 12576.23 202.50 54631.65 88888.00 2015-06-13 13:45:30.875 164 12576.20 202.50 54631.68 88888.00 2015-06-13 13:45:31.000 164 12576.23 202.50 54631.65 88888.00 2015-06-13 13:45:31.125 164 12576.27 202.53 54631.65 88888.00 2015-06-13 13:45:31.250 164 12576.27 202.53 54631.65 88888.00 2015-06-13 13:45:31.375 164 12576.30 202.55 54631.68 88888.00 2015-06-13 13:45:31.500 164 12576.27 202.55 54631.68 88888.00 2015-06-13 13:45:31.625 164 12576.27 202.55 54631.68 88888.00 2015-06-13 13:45:31.750 164 12576.27 202.55 54631.68 88888.00 2015-06-13 13:45:31.875 164 12576.27 202.57 54631.72 88888.00 2015-06-13 13:45:32.000 164 12576.30 202.57 54631.72 88888.00 2015-06-13 13:45:32.125 164 12576.35 202.57 54631.70 88888.00 2015-06-13 13:45:32.250 164 12576.25 202.57 54631.68 88888.00 2015-06-13 13:45:32.375 164 12576.30 202.60 54631.70 88888.00 2015-06-13 13:45:32.500 164 12576.38 202.62 54631.68 88888.00 2015-06-13 13:45:32.625 164 12576.38 202.65 54631.68 88888.00 2015-06-13 13:45:32.750 164 12576.33 202.62 54631.68 88888.00 2015-06-13 13:45:32.875 164 12576.30 202.65 54631.68 88888.00 2015-06-13 13:45:33.000 164 12576.33 202.65 54631.68 88888.00 2015-06-13 13:45:33.125 164 12576.35 202.65 54631.70 88888.00 2015-06-13 13:45:33.250 164 12576.25 202.62 54631.72 88888.00 2015-06-13 13:45:33.375 164 12576.25 202.65 54631.70 88888.00 2015-06-13 13:45:33.500 164 12576.23 202.65 54631.68 88888.00 2015-06-13 13:45:33.625 164 12576.27 202.68 54631.70 88888.00 2015-06-13 13:45:33.750 164 12576.25 202.68 54631.70 88888.00 2015-06-13 13:45:33.875 164 12576.23 202.72 54631.70 88888.00 2015-06-13 13:45:34.000 164 12576.27 202.72 54631.70 88888.00 2015-06-13 13:45:34.125 164 12576.30 202.72 54631.70 88888.00 2015-06-13 13:45:34.250 164 12576.27 202.70 54631.70 88888.00 2015-06-13 13:45:34.375 164 12576.38 202.70 54631.70 88888.00 2015-06-13 13:45:34.500 164 12576.38 202.75 54631.70 88888.00 2015-06-13 13:45:34.625 164 12576.35 202.78 54631.72 88888.00 2015-06-13 13:45:34.750 164 12576.30 202.78 54631.72 88888.00 2015-06-13 13:45:34.875 164 12576.35 202.80 54631.72 88888.00 2015-06-13 13:45:35.000 164 12576.35 202.82 54631.70 88888.00 2015-06-13 13:45:35.125 164 12576.38 202.82 54631.68 88888.00 2015-06-13 13:45:35.250 164 12576.35 202.82 54631.70 88888.00 2015-06-13 13:45:35.375 164 12576.38 202.80 54631.70 88888.00 2015-06-13 13:45:35.500 164 12576.38 202.82 54631.72 88888.00 2015-06-13 13:45:35.625 164 12576.38 202.88 54631.72 88888.00 2015-06-13 13:45:35.750 164 12576.30 202.90 54631.72 88888.00 2015-06-13 13:45:35.875 164 12576.27 202.90 54631.72 88888.00 2015-06-13 13:45:36.000 164 12576.25 202.93 54631.72 88888.00 2015-06-13 13:45:36.125 164 12576.30 202.93 54631.70 88888.00 2015-06-13 13:45:36.250 164 12576.35 202.93 54631.68 88888.00 2015-06-13 13:45:36.375 164 12576.42 202.93 54631.68 88888.00 2015-06-13 13:45:36.500 164 12576.42 202.93 54631.68 88888.00 2015-06-13 13:45:36.625 164 12576.35 202.95 54631.70 88888.00 2015-06-13 13:45:36.750 164 12576.33 202.93 54631.70 88888.00 2015-06-13 13:45:36.875 164 12576.35 202.97 54631.70 88888.00 2015-06-13 13:45:37.000 164 12576.33 202.97 54631.68 88888.00 2015-06-13 13:45:37.125 164 12576.30 202.95 54631.68 88888.00 2015-06-13 13:45:37.250 164 12576.27 202.95 54631.68 88888.00 2015-06-13 13:45:37.375 164 12576.33 202.97 54631.68 88888.00 2015-06-13 13:45:37.500 164 12576.33 203.00 54631.68 88888.00 2015-06-13 13:45:37.625 164 12576.27 203.03 54631.70 88888.00 2015-06-13 13:45:37.750 164 12576.33 203.07 54631.70 88888.00 2015-06-13 13:45:37.875 164 12576.35 203.10 54631.68 88888.00 2015-06-13 13:45:38.000 164 12576.33 203.10 54631.65 88888.00 2015-06-13 13:45:38.125 164 12576.35 203.10 54631.68 88888.00 2015-06-13 13:45:38.250 164 12576.30 203.07 54631.68 88888.00 2015-06-13 13:45:38.375 164 12576.33 203.07 54631.68 88888.00 2015-06-13 13:45:38.500 164 12576.27 203.10 54631.68 88888.00 2015-06-13 13:45:38.625 164 12576.25 203.12 54631.68 88888.00 2015-06-13 13:45:38.750 164 12576.27 203.12 54631.70 88888.00 2015-06-13 13:45:38.875 164 12576.33 203.10 54631.65 88888.00 2015-06-13 13:45:39.000 164 12576.40 203.15 54631.65 88888.00 2015-06-13 13:45:39.125 164 12576.38 203.18 54631.68 88888.00 2015-06-13 13:45:39.250 164 12576.33 203.15 54631.70 88888.00 2015-06-13 13:45:39.375 164 12576.33 203.15 54631.65 88888.00 2015-06-13 13:45:39.500 164 12576.33 203.18 54631.65 88888.00 2015-06-13 13:45:39.625 164 12576.27 203.20 54631.62 88888.00 2015-06-13 13:45:39.750 164 12576.27 203.18 54631.65 88888.00 2015-06-13 13:45:39.875 164 12576.35 203.20 54631.68 88888.00 2015-06-13 13:45:40.000 164 12576.42 203.20 54631.68 88888.00 2015-06-13 13:45:40.125 164 12576.45 203.20 54631.68 88888.00 2015-06-13 13:45:40.250 164 12576.40 203.20 54631.68 88888.00 2015-06-13 13:45:40.375 164 12576.42 203.25 54631.68 88888.00 2015-06-13 13:45:40.500 164 12576.45 203.25 54631.68 88888.00 2015-06-13 13:45:40.625 164 12576.45 203.20 54631.65 88888.00 2015-06-13 13:45:40.750 164 12576.45 203.22 54631.62 88888.00 2015-06-13 13:45:40.875 164 12576.40 203.22 54631.62 88888.00 2015-06-13 13:45:41.000 164 12576.42 203.25 54631.62 88888.00 2015-06-13 13:45:41.125 164 12576.50 203.28 54631.62 88888.00 2015-06-13 13:45:41.250 164 12576.45 203.28 54631.68 88888.00 2015-06-13 13:45:41.375 164 12576.48 203.32 54631.65 88888.00 2015-06-13 13:45:41.500 164 12576.48 203.32 54631.65 88888.00 2015-06-13 13:45:41.625 164 12576.40 203.30 54631.65 88888.00 2015-06-13 13:45:41.750 164 12576.33 203.32 54631.62 88888.00 2015-06-13 13:45:41.875 164 12576.27 203.32 54631.62 88888.00 2015-06-13 13:45:42.000 164 12576.33 203.32 54631.62 88888.00 2015-06-13 13:45:42.125 164 12576.35 203.35 54631.65 88888.00 2015-06-13 13:45:42.250 164 12576.38 203.35 54631.68 88888.00 2015-06-13 13:45:42.375 164 12576.45 203.32 54631.68 88888.00 2015-06-13 13:45:42.500 164 12576.40 203.35 54631.68 88888.00 2015-06-13 13:45:42.625 164 12576.33 203.35 54631.65 88888.00 2015-06-13 13:45:42.750 164 12576.38 203.35 54631.65 88888.00 2015-06-13 13:45:42.875 164 12576.45 203.35 54631.65 88888.00 2015-06-13 13:45:43.000 164 12576.50 203.38 54631.65 88888.00 2015-06-13 13:45:43.125 164 12576.50 203.38 54631.68 88888.00 2015-06-13 13:45:43.250 164 12576.48 203.35 54631.70 88888.00 2015-06-13 13:45:43.375 164 12576.50 203.40 54631.70 88888.00 2015-06-13 13:45:43.500 164 12576.42 203.40 54631.70 88888.00 2015-06-13 13:45:43.625 164 12576.38 203.38 54631.65 88888.00 2015-06-13 13:45:43.750 164 12576.38 203.35 54631.62 88888.00 2015-06-13 13:45:43.875 164 12576.45 203.32 54631.65 88888.00 2015-06-13 13:45:44.000 164 12576.50 203.38 54631.65 88888.00 2015-06-13 13:45:44.125 164 12576.45 203.40 54631.65 88888.00 2015-06-13 13:45:44.250 164 12576.38 203.40 54631.65 88888.00 2015-06-13 13:45:44.375 164 12576.42 203.40 54631.65 88888.00 2015-06-13 13:45:44.500 164 12576.45 203.38 54631.68 88888.00 2015-06-13 13:45:44.625 164 12576.48 203.38 54631.65 88888.00 2015-06-13 13:45:44.750 164 12576.48 203.35 54631.65 88888.00 2015-06-13 13:45:44.875 164 12576.45 203.32 54631.65 88888.00 2015-06-13 13:45:45.000 164 12576.42 203.35 54631.65 88888.00 2015-06-13 13:45:45.125 164 12576.45 203.35 54631.68 88888.00 2015-06-13 13:45:45.250 164 12576.42 203.38 54631.70 88888.00 2015-06-13 13:45:45.375 164 12576.42 203.38 54631.68 88888.00 2015-06-13 13:45:45.500 164 12576.45 203.38 54631.68 88888.00 2015-06-13 13:45:45.625 164 12576.50 203.38 54631.68 88888.00 2015-06-13 13:45:45.750 164 12576.45 203.38 54631.65 88888.00 2015-06-13 13:45:45.875 164 12576.45 203.40 54631.65 88888.00 2015-06-13 13:45:46.000 164 12576.48 203.38 54631.65 88888.00 2015-06-13 13:45:46.125 164 12576.48 203.38 54631.65 88888.00 2015-06-13 13:45:46.250 164 12576.50 203.38 54631.70 88888.00 2015-06-13 13:45:46.375 164 12576.55 203.40 54631.70 88888.00 2015-06-13 13:45:46.500 164 12576.55 203.40 54631.70 88888.00 2015-06-13 13:45:46.625 164 12576.48 203.38 54631.68 88888.00 2015-06-13 13:45:46.750 164 12576.45 203.38 54631.68 88888.00 2015-06-13 13:45:46.875 164 12576.42 203.40 54631.70 88888.00 2015-06-13 13:45:47.000 164 12576.48 203.40 54631.72 88888.00 2015-06-13 13:45:47.125 164 12576.50 203.43 54631.72 88888.00 2015-06-13 13:45:47.250 164 12576.45 203.40 54631.68 88888.00 2015-06-13 13:45:47.375 164 12576.52 203.43 54631.68 88888.00 2015-06-13 13:45:47.500 164 12576.52 203.40 54631.65 88888.00 2015-06-13 13:45:47.625 164 12576.50 203.38 54631.65 88888.00 2015-06-13 13:45:47.750 164 12576.55 203.40 54631.68 88888.00 2015-06-13 13:45:47.875 164 12576.58 203.40 54631.65 88888.00 2015-06-13 13:45:48.000 164 12576.58 203.43 54631.68 88888.00 2015-06-13 13:45:48.125 164 12576.52 203.43 54631.68 88888.00 2015-06-13 13:45:48.250 164 12576.48 203.40 54631.65 88888.00 2015-06-13 13:45:48.375 164 12576.48 203.40 54631.65 88888.00 2015-06-13 13:45:48.500 164 12576.45 203.38 54631.65 88888.00 2015-06-13 13:45:48.625 164 12576.50 203.38 54631.68 88888.00 2015-06-13 13:45:48.750 164 12576.52 203.43 54631.70 88888.00 2015-06-13 13:45:48.875 164 12576.55 203.40 54631.68 88888.00 2015-06-13 13:45:49.000 164 12576.55 203.38 54631.68 88888.00 2015-06-13 13:45:49.125 164 12576.60 203.40 54631.70 88888.00 2015-06-13 13:45:49.250 164 12576.52 203.38 54631.70 88888.00 2015-06-13 13:45:49.375 164 12576.52 203.40 54631.70 88888.00 2015-06-13 13:45:49.500 164 12576.50 203.38 54631.68 88888.00 2015-06-13 13:45:49.625 164 12576.52 203.35 54631.68 88888.00 2015-06-13 13:45:49.750 164 12576.52 203.38 54631.65 88888.00 2015-06-13 13:45:49.875 164 12576.52 203.40 54631.68 88888.00 2015-06-13 13:45:50.000 164 12576.50 203.40 54631.70 88888.00 2015-06-13 13:45:50.125 164 12576.50 203.38 54631.72 88888.00 2015-06-13 13:45:50.250 164 12576.48 203.38 54631.72 88888.00 2015-06-13 13:45:50.375 164 12576.55 203.38 54631.70 88888.00 2015-06-13 13:45:50.500 164 12576.52 203.40 54631.70 88888.00 2015-06-13 13:45:50.625 164 12576.48 203.38 54631.68 88888.00 2015-06-13 13:45:50.750 164 12576.50 203.40 54631.68 88888.00 2015-06-13 13:45:50.875 164 12576.48 203.40 54631.68 88888.00 2015-06-13 13:45:51.000 164 12576.48 203.40 54631.70 88888.00 2015-06-13 13:45:51.125 164 12576.45 203.40 54631.72 88888.00 2015-06-13 13:45:51.250 164 12576.48 203.40 54631.70 88888.00 2015-06-13 13:45:51.375 164 12576.52 203.40 54631.70 88888.00 2015-06-13 13:45:51.500 164 12576.50 203.38 54631.68 88888.00 2015-06-13 13:45:51.625 164 12576.52 203.38 54631.72 88888.00 2015-06-13 13:45:51.750 164 12576.55 203.38 54631.72 88888.00 2015-06-13 13:45:51.875 164 12576.52 203.40 54631.70 88888.00 2015-06-13 13:45:52.000 164 12576.50 203.40 54631.70 88888.00 2015-06-13 13:45:52.125 164 12576.45 203.40 54631.70 88888.00 2015-06-13 13:45:52.250 164 12576.38 203.35 54631.68 88888.00 2015-06-13 13:45:52.375 164 12576.45 203.40 54631.68 88888.00 2015-06-13 13:45:52.500 164 12576.50 203.38 54631.70 88888.00 2015-06-13 13:45:52.625 164 12576.45 203.35 54631.70 88888.00 2015-06-13 13:45:52.750 164 12576.45 203.38 54631.72 88888.00 2015-06-13 13:45:52.875 164 12576.45 203.40 54631.72 88888.00 2015-06-13 13:45:53.000 164 12576.45 203.43 54631.70 88888.00 2015-06-13 13:45:53.125 164 12576.48 203.40 54631.72 88888.00 2015-06-13 13:45:53.250 164 12576.45 203.35 54631.75 88888.00 2015-06-13 13:45:53.375 164 12576.48 203.35 54631.72 88888.00 2015-06-13 13:45:53.500 164 12576.42 203.35 54631.72 88888.00 2015-06-13 13:45:53.625 164 12576.45 203.38 54631.72 88888.00 2015-06-13 13:45:53.750 164 12576.45 203.38 54631.70 88888.00 2015-06-13 13:45:53.875 164 12576.45 203.35 54631.72 88888.00 2015-06-13 13:45:54.000 164 12576.48 203.35 54631.72 88888.00 2015-06-13 13:45:54.125 164 12576.45 203.38 54631.72 88888.00 2015-06-13 13:45:54.250 164 12576.48 203.40 54631.75 88888.00 2015-06-13 13:45:54.375 164 12576.50 203.38 54631.75 88888.00 2015-06-13 13:45:54.500 164 12576.50 203.35 54631.78 88888.00 2015-06-13 13:45:54.625 164 12576.52 203.35 54631.78 88888.00 2015-06-13 13:45:54.750 164 12576.48 203.38 54631.78 88888.00 2015-06-13 13:45:54.875 164 12576.48 203.35 54631.75 88888.00 2015-06-13 13:45:55.000 164 12576.50 203.32 54631.78 88888.00 2015-06-13 13:45:55.125 164 12576.45 203.35 54631.78 88888.00 2015-06-13 13:45:55.250 164 12576.45 203.35 54631.78 88888.00 2015-06-13 13:45:55.375 164 12576.50 203.35 54631.78 88888.00 2015-06-13 13:45:55.500 164 12576.50 203.32 54631.78 88888.00 2015-06-13 13:45:55.625 164 12576.48 203.32 54631.78 88888.00 2015-06-13 13:45:55.750 164 12576.45 203.35 54631.75 88888.00 2015-06-13 13:45:55.875 164 12576.42 203.32 54631.78 88888.00 2015-06-13 13:45:56.000 164 12576.45 203.32 54631.75 88888.00 2015-06-13 13:45:56.125 164 12576.48 203.30 54631.75 88888.00 2015-06-13 13:45:56.250 164 12576.45 203.28 54631.78 88888.00 2015-06-13 13:45:56.375 164 12576.52 203.30 54631.80 88888.00 2015-06-13 13:45:56.500 164 12576.48 203.30 54631.78 88888.00 2015-06-13 13:45:56.625 164 12576.42 203.32 54631.80 88888.00 2015-06-13 13:45:56.750 164 12576.42 203.35 54631.80 88888.00 2015-06-13 13:45:56.875 164 12576.48 203.32 54631.80 88888.00 2015-06-13 13:45:57.000 164 12576.48 203.32 54631.80 88888.00 2015-06-13 13:45:57.125 164 12576.48 203.32 54631.80 88888.00 2015-06-13 13:45:57.250 164 12576.48 203.30 54631.80 88888.00 2015-06-13 13:45:57.375 164 12576.50 203.30 54631.78 88888.00 2015-06-13 13:45:57.500 164 12576.50 203.32 54631.80 88888.00 2015-06-13 13:45:57.625 164 12576.50 203.32 54631.78 88888.00 2015-06-13 13:45:57.750 164 12576.45 203.30 54631.80 88888.00 2015-06-13 13:45:57.875 164 12576.40 203.30 54631.80 88888.00 2015-06-13 13:45:58.000 164 12576.33 203.32 54631.75 88888.00 2015-06-13 13:45:58.125 164 12576.33 203.30 54631.75 88888.00 2015-06-13 13:45:58.250 164 12576.27 203.28 54631.80 88888.00 2015-06-13 13:45:58.375 164 12576.38 203.28 54631.78 88888.00 2015-06-13 13:45:58.500 164 12576.40 203.25 54631.78 88888.00 2015-06-13 13:45:58.625 164 12576.38 203.28 54631.80 88888.00 2015-06-13 13:45:58.750 164 12576.35 203.28 54631.80 88888.00 2015-06-13 13:45:58.875 164 12576.38 203.30 54631.80 88888.00 2015-06-13 13:45:59.000 164 12576.42 203.30 54631.78 88888.00 2015-06-13 13:45:59.125 164 12576.42 203.28 54631.82 88888.00 2015-06-13 13:45:59.250 164 12576.35 203.28 54631.82 88888.00 2015-06-13 13:45:59.375 164 12576.38 203.25 54631.78 88888.00 2015-06-13 13:45:59.500 164 12576.42 203.25 54631.78 88888.00 2015-06-13 13:45:59.625 164 12576.48 203.25 54631.80 88888.00 2015-06-13 13:45:59.750 164 12576.42 203.25 54631.80 88888.00 2015-06-13 13:45:59.875 164 12576.35 203.22 54631.80 88888.00 2015-06-13 13:46:00.000 164 12576.35 203.22 54631.82 88888.00 2015-06-13 13:46:00.125 164 12576.35 203.20 54631.85 88888.00 2015-06-13 13:46:00.250 164 12576.35 203.20 54631.85 88888.00 2015-06-13 13:46:00.375 164 12576.38 203.22 54631.82 88888.00 2015-06-13 13:46:00.500 164 12576.35 203.25 54631.85 88888.00 2015-06-13 13:46:00.625 164 12576.33 203.22 54631.80 88888.00 2015-06-13 13:46:00.750 164 12576.40 203.22 54631.82 88888.00 2015-06-13 13:46:00.875 164 12576.38 203.25 54631.82 88888.00 2015-06-13 13:46:01.000 164 12576.38 203.20 54631.82 88888.00 2015-06-13 13:46:01.125 164 12576.42 203.20 54631.82 88888.00 2015-06-13 13:46:01.250 164 12576.42 203.22 54631.82 88888.00 2015-06-13 13:46:01.375 164 12576.48 203.25 54631.85 88888.00 2015-06-13 13:46:01.500 164 12576.40 203.22 54631.85 88888.00 2015-06-13 13:46:01.625 164 12576.33 203.22 54631.85 88888.00 2015-06-13 13:46:01.750 164 12576.35 203.20 54631.82 88888.00 2015-06-13 13:46:01.875 164 12576.40 203.20 54631.80 88888.00 2015-06-13 13:46:02.000 164 12576.35 203.20 54631.82 88888.00 2015-06-13 13:46:02.125 164 12576.33 203.18 54631.82 88888.00 2015-06-13 13:46:02.250 164 12576.33 203.18 54631.82 88888.00 2015-06-13 13:46:02.375 164 12576.35 203.22 54631.82 88888.00 2015-06-13 13:46:02.500 164 12576.33 203.20 54631.82 88888.00 2015-06-13 13:46:02.625 164 12576.30 203.18 54631.85 88888.00 2015-06-13 13:46:02.750 164 12576.30 203.18 54631.85 88888.00 2015-06-13 13:46:02.875 164 12576.38 203.15 54631.85 88888.00 2015-06-13 13:46:03.000 164 12576.45 203.15 54631.85 88888.00 2015-06-13 13:46:03.125 164 12576.40 203.12 54631.82 88888.00 2015-06-13 13:46:03.250 164 12576.35 203.12 54631.82 88888.00 2015-06-13 13:46:03.375 164 12576.30 203.15 54631.80 88888.00 2015-06-13 13:46:03.500 164 12576.30 203.10 54631.82 88888.00 2015-06-13 13:46:03.625 164 12576.35 203.12 54631.80 88888.00 2015-06-13 13:46:03.750 164 12576.30 203.12 54631.80 88888.00 2015-06-13 13:46:03.875 164 12576.33 203.15 54631.85 88888.00 2015-06-13 13:46:04.000 164 12576.33 203.15 54631.82 88888.00 2015-06-13 13:46:04.125 164 12576.27 203.12 54631.82 88888.00 2015-06-13 13:46:04.250 164 12576.27 203.10 54631.90 88888.00 2015-06-13 13:46:04.375 164 12576.35 203.10 54631.85 88888.00 2015-06-13 13:46:04.500 164 12576.35 203.12 54631.88 88888.00 2015-06-13 13:46:04.625 164 12576.30 203.07 54631.90 88888.00 2015-06-13 13:46:04.750 164 12576.30 203.05 54631.85 88888.00 2015-06-13 13:46:04.875 164 12576.25 203.07 54631.85 88888.00 2015-06-13 13:46:05.000 164 12576.30 203.07 54631.85 88888.00 2015-06-13 13:46:05.125 164 12576.33 203.05 54631.85 88888.00 2015-06-13 13:46:05.250 164 12576.30 203.07 54631.88 88888.00 2015-06-13 13:46:05.375 164 12576.33 203.10 54631.88 88888.00 2015-06-13 13:46:05.500 164 12576.35 203.10 54631.88 88888.00 2015-06-13 13:46:05.625 164 12576.27 203.10 54631.88 88888.00 2015-06-13 13:46:05.750 164 12576.30 203.10 54631.88 88888.00 2015-06-13 13:46:05.875 164 12576.35 203.12 54631.90 88888.00 2015-06-13 13:46:06.000 164 12576.33 203.10 54631.85 88888.00 2015-06-13 13:46:06.125 164 12576.30 203.07 54631.82 88888.00 2015-06-13 13:46:06.250 164 12576.30 203.07 54631.82 88888.00 2015-06-13 13:46:06.375 164 12576.30 203.12 54631.85 88888.00 2015-06-13 13:46:06.500 164 12576.30 203.12 54631.85 88888.00 2015-06-13 13:46:06.625 164 12576.30 203.10 54631.82 88888.00 2015-06-13 13:46:06.750 164 12576.27 203.10 54631.85 88888.00 2015-06-13 13:46:06.875 164 12576.33 203.07 54631.88 88888.00 2015-06-13 13:46:07.000 164 12576.33 203.07 54631.88 88888.00 2015-06-13 13:46:07.125 164 12576.35 203.10 54631.88 88888.00 2015-06-13 13:46:07.250 164 12576.38 203.10 54631.88 88888.00 2015-06-13 13:46:07.375 164 12576.40 203.12 54631.88 88888.00 2015-06-13 13:46:07.500 164 12576.35 203.07 54631.85 88888.00 2015-06-13 13:46:07.625 164 12576.35 203.07 54631.88 88888.00 2015-06-13 13:46:07.750 164 12576.35 203.10 54631.88 88888.00 2015-06-13 13:46:07.875 164 12576.38 203.10 54631.88 88888.00 2015-06-13 13:46:08.000 164 12576.40 203.07 54631.88 88888.00 2015-06-13 13:46:08.125 164 12576.48 203.10 54631.85 88888.00 2015-06-13 13:46:08.250 164 12576.45 203.10 54631.88 88888.00 2015-06-13 13:46:08.375 164 12576.42 203.12 54631.85 88888.00 2015-06-13 13:46:08.500 164 12576.38 203.10 54631.85 88888.00 2015-06-13 13:46:08.625 164 12576.48 203.12 54631.90 88888.00 2015-06-13 13:46:08.750 164 12576.48 203.12 54631.88 88888.00 2015-06-13 13:46:08.875 164 12576.45 203.15 54631.88 88888.00 2015-06-13 13:46:09.000 164 12576.45 203.15 54631.88 88888.00 2015-06-13 13:46:09.125 164 12576.42 203.15 54631.90 88888.00 2015-06-13 13:46:09.250 164 12576.42 203.15 54631.90 88888.00 2015-06-13 13:46:09.375 164 12576.45 203.15 54631.88 88888.00 2015-06-13 13:46:09.500 164 12576.45 203.15 54631.88 88888.00 2015-06-13 13:46:09.625 164 12576.45 203.15 54631.88 88888.00 2015-06-13 13:46:09.750 164 12576.42 203.12 54631.85 88888.00 2015-06-13 13:46:09.875 164 12576.45 203.12 54631.88 88888.00 2015-06-13 13:46:10.000 164 12576.48 203.15 54631.88 88888.00 2015-06-13 13:46:10.125 164 12576.48 203.18 54631.90 88888.00 2015-06-13 13:46:10.250 164 12576.42 203.18 54631.93 88888.00 2015-06-13 13:46:10.375 164 12576.42 203.18 54631.93 88888.00 2015-06-13 13:46:10.500 164 12576.45 203.18 54631.90 88888.00 2015-06-13 13:46:10.625 164 12576.50 203.18 54631.90 88888.00 2015-06-13 13:46:10.750 164 12576.50 203.18 54631.90 88888.00 2015-06-13 13:46:10.875 164 12576.55 203.20 54631.90 88888.00 2015-06-13 13:46:11.000 164 12576.55 203.20 54631.90 88888.00 2015-06-13 13:46:11.125 164 12576.52 203.20 54631.88 88888.00 2015-06-13 13:46:11.250 164 12576.50 203.18 54631.90 88888.00 2015-06-13 13:46:11.375 164 12576.52 203.20 54631.90 88888.00 2015-06-13 13:46:11.500 164 12576.50 203.18 54631.88 88888.00 2015-06-13 13:46:11.625 164 12576.48 203.18 54631.85 88888.00 2015-06-13 13:46:11.750 164 12576.50 203.20 54631.82 88888.00 2015-06-13 13:46:11.875 164 12576.45 203.18 54631.88 88888.00 2015-06-13 13:46:12.000 164 12576.40 203.18 54631.85 88888.00 2015-06-13 13:46:12.125 164 12576.40 203.20 54631.90 88888.00 2015-06-13 13:46:12.250 164 12576.48 203.20 54631.93 88888.00 2015-06-13 13:46:12.375 164 12576.52 203.20 54631.93 88888.00 2015-06-13 13:46:12.500 164 12576.52 203.20 54631.90 88888.00 2015-06-13 13:46:12.625 164 12576.55 203.20 54631.88 88888.00 2015-06-13 13:46:12.750 164 12576.58 203.22 54631.85 88888.00 2015-06-13 13:46:12.875 164 12576.60 203.25 54631.88 88888.00 2015-06-13 13:46:13.000 164 12576.55 203.25 54631.88 88888.00 2015-06-13 13:46:13.125 164 12576.52 203.25 54631.85 88888.00 2015-06-13 13:46:13.250 164 12576.58 203.22 54631.80 88888.00 2015-06-13 13:46:13.375 164 12576.60 203.22 54631.82 88888.00 2015-06-13 13:46:13.500 164 12576.52 203.22 54631.85 88888.00 2015-06-13 13:46:13.625 164 12576.45 203.25 54631.88 88888.00 2015-06-13 13:46:13.750 164 12576.50 203.28 54631.88 88888.00 2015-06-13 13:46:13.875 164 12576.52 203.28 54631.90 88888.00 2015-06-13 13:46:14.000 164 12576.52 203.22 54631.85 88888.00 2015-06-13 13:46:14.125 164 12576.52 203.22 54631.88 88888.00 2015-06-13 13:46:14.250 164 12576.52 203.25 54631.88 88888.00 2015-06-13 13:46:14.375 164 12576.55 203.28 54631.90 88888.00 2015-06-13 13:46:14.500 164 12576.48 203.28 54631.90 88888.00 2015-06-13 13:46:14.625 164 12576.48 203.28 54631.90 88888.00 2015-06-13 13:46:14.750 164 12576.50 203.30 54631.90 88888.00 2015-06-13 13:46:14.875 164 12576.48 203.35 54631.93 88888.00 2015-06-13 13:46:15.000 164 12576.42 203.32 54631.93 88888.00 2015-06-13 13:46:15.125 164 12576.45 203.28 54631.93 88888.00 2015-06-13 13:46:15.250 164 12576.48 203.28 54631.93 88888.00 2015-06-13 13:46:15.375 164 12576.60 203.30 54631.93 88888.00 2015-06-13 13:46:15.500 164 12576.60 203.30 54631.93 88888.00 2015-06-13 13:46:15.625 164 12576.52 203.35 54631.93 88888.00 2015-06-13 13:46:15.750 164 12576.55 203.28 54631.90 88888.00 2015-06-13 13:46:15.875 164 12576.55 203.25 54631.90 88888.00 2015-06-13 13:46:16.000 164 12576.58 203.30 54631.90 88888.00 2015-06-13 13:46:16.125 164 12576.60 203.32 54631.93 88888.00 2015-06-13 13:46:16.250 164 12576.58 203.32 54631.93 88888.00 2015-06-13 13:46:16.375 164 12576.62 203.30 54631.93 88888.00 2015-06-13 13:46:16.500 164 12576.65 203.30 54631.90 88888.00 2015-06-13 13:46:16.625 164 12576.65 203.32 54631.93 88888.00 2015-06-13 13:46:16.750 164 12576.62 203.32 54631.95 88888.00 2015-06-13 13:46:16.875 164 12576.60 203.32 54631.93 88888.00 2015-06-13 13:46:17.000 164 12576.60 203.35 54631.90 88888.00 2015-06-13 13:46:17.125 164 12576.55 203.35 54631.90 88888.00 2015-06-13 13:46:17.250 164 12576.48 203.30 54631.88 88888.00 2015-06-13 13:46:17.375 164 12576.50 203.35 54631.90 88888.00 2015-06-13 13:46:17.500 164 12576.58 203.35 54631.93 88888.00 2015-06-13 13:46:17.625 164 12576.55 203.28 54631.88 88888.00 2015-06-13 13:46:17.750 164 12576.52 203.32 54631.88 88888.00 2015-06-13 13:46:17.875 164 12576.55 203.32 54631.93 88888.00 2015-06-13 13:46:18.000 164 12576.60 203.32 54631.90 88888.00 2015-06-13 13:46:18.125 164 12576.60 203.35 54631.93 88888.00 2015-06-13 13:46:18.250 164 12576.55 203.35 54631.93 88888.00 2015-06-13 13:46:18.375 164 12576.55 203.35 54631.93 88888.00 2015-06-13 13:46:18.500 164 12576.58 203.35 54631.90 88888.00 2015-06-13 13:46:18.625 164 12576.70 203.35 54631.93 88888.00 2015-06-13 13:46:18.750 164 12576.67 203.35 54631.90 88888.00 2015-06-13 13:46:18.875 164 12576.60 203.32 54631.93 88888.00 2015-06-13 13:46:19.000 164 12576.58 203.35 54631.90 88888.00 2015-06-13 13:46:19.125 164 12576.58 203.38 54631.90 88888.00 2015-06-13 13:46:19.250 164 12576.55 203.35 54631.93 88888.00 2015-06-13 13:46:19.375 164 12576.58 203.32 54631.93 88888.00 2015-06-13 13:46:19.500 164 12576.58 203.35 54631.93 88888.00 2015-06-13 13:46:19.625 164 12576.58 203.40 54631.97 88888.00 2015-06-13 13:46:19.750 164 12576.62 203.43 54631.95 88888.00 2015-06-13 13:46:19.875 164 12576.58 203.38 54631.95 88888.00 2015-06-13 13:46:20.000 164 12576.58 203.35 54631.95 88888.00 2015-06-13 13:46:20.125 164 12576.60 203.35 54631.95 88888.00 2015-06-13 13:46:20.250 164 12576.58 203.35 54631.95 88888.00 2015-06-13 13:46:20.375 164 12576.55 203.38 54631.95 88888.00 2015-06-13 13:46:20.500 164 12576.55 203.35 54631.93 88888.00 2015-06-13 13:46:20.625 164 12576.58 203.32 54631.93 88888.00 2015-06-13 13:46:20.750 164 12576.60 203.35 54631.93 88888.00 2015-06-13 13:46:20.875 164 12576.60 203.35 54631.93 88888.00 2015-06-13 13:46:21.000 164 12576.65 203.35 54631.93 88888.00 2015-06-13 13:46:21.125 164 12576.67 203.38 54631.93 88888.00 2015-06-13 13:46:21.250 164 12576.60 203.35 54631.93 88888.00 2015-06-13 13:46:21.375 164 12576.67 203.38 54631.93 88888.00 2015-06-13 13:46:21.500 164 12576.65 203.38 54631.95 88888.00 2015-06-13 13:46:21.625 164 12576.65 203.35 54631.95 88888.00 2015-06-13 13:46:21.750 164 12576.65 203.35 54631.95 88888.00 2015-06-13 13:46:21.875 164 12576.65 203.35 54631.95 88888.00 2015-06-13 13:46:22.000 164 12576.67 203.35 54631.93 88888.00 2015-06-13 13:46:22.125 164 12576.70 203.32 54631.93 88888.00 2015-06-13 13:46:22.250 164 12576.67 203.32 54631.95 88888.00 2015-06-13 13:46:22.375 164 12576.65 203.32 54631.95 88888.00 2015-06-13 13:46:22.500 164 12576.60 203.38 54631.93 88888.00 2015-06-13 13:46:22.625 164 12576.60 203.40 54631.93 88888.00 2015-06-13 13:46:22.750 164 12576.60 203.40 54631.95 88888.00 2015-06-13 13:46:22.875 164 12576.62 203.38 54631.95 88888.00 2015-06-13 13:46:23.000 164 12576.70 203.35 54631.95 88888.00 2015-06-13 13:46:23.125 164 12576.70 203.38 54631.93 88888.00 2015-06-13 13:46:23.250 164 12576.65 203.38 54631.93 88888.00 2015-06-13 13:46:23.375 164 12576.67 203.40 54631.93 88888.00 2015-06-13 13:46:23.500 164 12576.62 203.38 54631.93 88888.00 2015-06-13 13:46:23.625 164 12576.60 203.35 54631.95 88888.00 2015-06-13 13:46:23.750 164 12576.65 203.35 54631.95 88888.00 2015-06-13 13:46:23.875 164 12576.70 203.38 54631.97 88888.00 2015-06-13 13:46:24.000 164 12576.67 203.40 54631.95 88888.00 2015-06-13 13:46:24.125 164 12576.65 203.35 54631.95 88888.00 2015-06-13 13:46:24.250 164 12576.70 203.35 54631.95 88888.00 2015-06-13 13:46:24.375 164 12576.75 203.38 54631.95 88888.00 2015-06-13 13:46:24.500 164 12576.70 203.35 54631.95 88888.00 2015-06-13 13:46:24.625 164 12576.70 203.38 54631.95 88888.00 2015-06-13 13:46:24.750 164 12576.73 203.38 54631.95 88888.00 2015-06-13 13:46:24.875 164 12576.75 203.40 54631.93 88888.00 2015-06-13 13:46:25.000 164 12576.73 203.40 54631.93 88888.00 2015-06-13 13:46:25.125 164 12576.73 203.40 54631.93 88888.00 2015-06-13 13:46:25.250 164 12576.77 203.38 54631.93 88888.00 2015-06-13 13:46:25.375 164 12576.83 203.38 54631.93 88888.00 2015-06-13 13:46:25.500 164 12576.80 203.40 54631.95 88888.00 2015-06-13 13:46:25.625 164 12576.73 203.38 54631.95 88888.00 2015-06-13 13:46:25.750 164 12576.67 203.40 54631.97 88888.00 2015-06-13 13:46:25.875 164 12576.70 203.35 54631.95 88888.00 2015-06-13 13:46:26.000 164 12576.73 203.35 54631.93 88888.00 2015-06-13 13:46:26.125 164 12576.77 203.38 54631.97 88888.00 2015-06-13 13:46:26.250 164 12576.77 203.43 54632.00 88888.00 2015-06-13 13:46:26.375 164 12576.77 203.43 54631.97 88888.00 2015-06-13 13:46:26.500 164 12576.80 203.38 54631.97 88888.00 2015-06-13 13:46:26.625 164 12576.83 203.40 54631.97 88888.00 2015-06-13 13:46:26.750 164 12576.80 203.43 54631.97 88888.00 2015-06-13 13:46:26.875 164 12576.77 203.38 54631.97 88888.00 2015-06-13 13:46:27.000 164 12576.80 203.32 54631.95 88888.00 2015-06-13 13:46:27.125 164 12576.83 203.35 54631.95 88888.00 2015-06-13 13:46:27.250 164 12576.77 203.40 54631.97 88888.00 2015-06-13 13:46:27.375 164 12576.80 203.43 54631.97 88888.00 2015-06-13 13:46:27.500 164 12576.77 203.40 54631.97 88888.00 2015-06-13 13:46:27.625 164 12576.73 203.40 54631.97 88888.00 2015-06-13 13:46:27.750 164 12576.73 203.43 54631.97 88888.00 2015-06-13 13:46:27.875 164 12576.73 203.43 54632.00 88888.00 2015-06-13 13:46:28.000 164 12576.65 203.38 54631.97 88888.00 2015-06-13 13:46:28.125 164 12576.65 203.40 54632.00 88888.00 2015-06-13 13:46:28.250 164 12576.67 203.40 54632.00 88888.00 2015-06-13 13:46:28.375 164 12576.67 203.43 54631.97 88888.00 2015-06-13 13:46:28.500 164 12576.73 203.40 54632.00 88888.00 2015-06-13 13:46:28.625 164 12576.75 203.40 54632.03 88888.00 2015-06-13 13:46:28.750 164 12576.73 203.40 54632.00 88888.00 2015-06-13 13:46:28.875 164 12576.70 203.43 54632.00 88888.00 2015-06-13 13:46:29.000 164 12576.73 203.43 54632.00 88888.00 2015-06-13 13:46:29.125 164 12576.75 203.47 54632.00 88888.00 2015-06-13 13:46:29.250 164 12576.73 203.43 54632.00 88888.00 2015-06-13 13:46:29.375 164 12576.70 203.38 54632.00 88888.00 2015-06-13 13:46:29.500 164 12576.67 203.38 54631.97 88888.00 2015-06-13 13:46:29.625 164 12576.67 203.38 54632.00 88888.00 2015-06-13 13:46:29.750 164 12576.73 203.43 54632.00 88888.00 2015-06-13 13:46:29.875 164 12576.75 203.40 54631.97 88888.00 2015-06-13 13:46:30.000 164 12576.70 203.43 54631.97 88888.00 2015-06-13 13:46:30.125 164 12576.73 203.43 54632.00 88888.00 2015-06-13 13:46:30.250 164 12576.77 203.43 54632.00 88888.00 2015-06-13 13:46:30.375 164 12576.70 203.38 54632.00 88888.00 2015-06-13 13:46:30.500 164 12576.60 203.38 54632.00 88888.00 2015-06-13 13:46:30.625 164 12576.65 203.40 54632.03 88888.00 2015-06-13 13:46:30.750 164 12576.70 203.43 54632.00 88888.00 2015-06-13 13:46:30.875 164 12576.75 203.45 54632.03 88888.00 2015-06-13 13:46:31.000 164 12576.75 203.43 54632.03 88888.00 2015-06-13 13:46:31.125 164 12576.75 203.43 54632.03 88888.00 2015-06-13 13:46:31.250 164 12576.70 203.38 54631.97 88888.00 2015-06-13 13:46:31.375 164 12576.77 203.43 54632.00 88888.00 2015-06-13 13:46:31.500 164 12576.77 203.40 54632.00 88888.00 2015-06-13 13:46:31.625 164 12576.73 203.43 54632.03 88888.00 2015-06-13 13:46:31.750 164 12576.70 203.45 54632.03 88888.00 2015-06-13 13:46:31.875 164 12576.67 203.38 54632.00 88888.00 2015-06-13 13:46:32.000 164 12576.73 203.35 54632.00 88888.00 2015-06-13 13:46:32.125 164 12576.67 203.38 54632.00 88888.00 2015-06-13 13:46:32.250 164 12576.67 203.40 54632.05 88888.00 2015-06-13 13:46:32.375 164 12576.75 203.40 54632.05 88888.00 2015-06-13 13:46:32.500 164 12576.80 203.40 54632.05 88888.00 2015-06-13 13:46:32.625 164 12576.73 203.38 54632.05 88888.00 2015-06-13 13:46:32.750 164 12576.75 203.38 54632.05 88888.00 2015-06-13 13:46:32.875 164 12576.73 203.40 54632.05 88888.00 2015-06-13 13:46:33.000 164 12576.70 203.40 54632.05 88888.00 2015-06-13 13:46:33.125 164 12576.70 203.38 54632.10 88888.00 2015-06-13 13:46:33.250 164 12576.65 203.32 54632.05 88888.00 2015-06-13 13:46:33.375 164 12576.70 203.35 54632.05 88888.00 2015-06-13 13:46:33.500 164 12576.67 203.38 54632.03 88888.00 2015-06-13 13:46:33.625 164 12576.62 203.40 54632.07 88888.00 2015-06-13 13:46:33.750 164 12576.62 203.40 54632.07 88888.00 2015-06-13 13:46:33.875 164 12576.60 203.43 54632.07 88888.00 2015-06-13 13:46:34.000 164 12576.62 203.43 54632.07 88888.00 2015-06-13 13:46:34.125 164 12576.65 203.40 54632.07 88888.00 2015-06-13 13:46:34.250 164 12576.60 203.38 54632.05 88888.00 2015-06-13 13:46:34.375 164 12576.60 203.43 54632.05 88888.00 2015-06-13 13:46:34.500 164 12576.52 203.45 54632.05 88888.00 2015-06-13 13:46:34.625 164 12576.52 203.45 54632.05 88888.00 2015-06-13 13:46:34.750 164 12576.62 203.40 54632.05 88888.00 2015-06-13 13:46:34.875 164 12576.65 203.35 54632.03 88888.00 2015-06-13 13:46:35.000 164 12576.67 203.38 54632.05 88888.00 2015-06-13 13:46:35.125 164 12576.58 203.40 54632.07 88888.00 2015-06-13 13:46:35.250 164 12576.55 203.38 54632.07 88888.00 2015-06-13 13:46:35.375 164 12576.58 203.38 54632.05 88888.00 2015-06-13 13:46:35.500 164 12576.58 203.35 54632.05 88888.00 2015-06-13 13:46:35.625 164 12576.50 203.35 54632.05 88888.00 2015-06-13 13:46:35.750 164 12576.50 203.35 54632.03 88888.00 2015-06-13 13:46:35.875 164 12576.58 203.32 54632.05 88888.00 2015-06-13 13:46:36.000 164 12576.62 203.32 54632.07 88888.00 2015-06-13 13:46:36.125 164 12576.60 203.35 54632.07 88888.00 2015-06-13 13:46:36.250 164 12576.55 203.32 54632.05 88888.00 2015-06-13 13:46:36.375 164 12576.52 203.35 54632.03 88888.00 2015-06-13 13:46:36.500 164 12576.58 203.32 54632.05 88888.00 2015-06-13 13:46:36.625 164 12576.65 203.32 54632.05 88888.00 2015-06-13 13:46:36.750 164 12576.65 203.38 54632.05 88888.00 2015-06-13 13:46:36.875 164 12576.62 203.38 54632.05 88888.00 2015-06-13 13:46:37.000 164 12576.55 203.32 54632.05 88888.00 2015-06-13 13:46:37.125 164 12576.55 203.32 54632.03 88888.00 2015-06-13 13:46:37.250 164 12576.55 203.32 54632.07 88888.00 2015-06-13 13:46:37.375 164 12576.65 203.32 54632.10 88888.00 2015-06-13 13:46:37.500 164 12576.65 203.32 54632.07 88888.00 2015-06-13 13:46:37.625 164 12576.60 203.32 54632.07 88888.00 2015-06-13 13:46:37.750 164 12576.58 203.35 54632.07 88888.00 2015-06-13 13:46:37.875 164 12576.62 203.38 54632.07 88888.00 2015-06-13 13:46:38.000 164 12576.70 203.35 54632.07 88888.00 2015-06-13 13:46:38.125 164 12576.70 203.35 54632.05 88888.00 2015-06-13 13:46:38.250 164 12576.65 203.30 54632.07 88888.00 2015-06-13 13:46:38.375 164 12576.67 203.32 54632.12 88888.00 2015-06-13 13:46:38.500 164 12576.65 203.30 54632.07 88888.00 2015-06-13 13:46:38.625 164 12576.65 203.30 54632.05 88888.00 2015-06-13 13:46:38.750 164 12576.65 203.35 54632.07 88888.00 2015-06-13 13:46:38.875 164 12576.62 203.32 54632.07 88888.00 2015-06-13 13:46:39.000 164 12576.62 203.28 54632.07 88888.00 2015-06-13 13:46:39.125 164 12576.62 203.30 54632.07 88888.00 2015-06-13 13:46:39.250 164 12576.67 203.28 54632.07 88888.00 2015-06-13 13:46:39.375 164 12576.70 203.30 54632.10 88888.00 2015-06-13 13:46:39.500 164 12576.70 203.28 54632.07 88888.00 2015-06-13 13:46:39.625 164 12576.67 203.25 54632.07 88888.00 2015-06-13 13:46:39.750 164 12576.65 203.25 54632.07 88888.00 2015-06-13 13:46:39.875 164 12576.67 203.25 54632.07 88888.00 2015-06-13 13:46:40.000 164 12576.73 203.22 54632.05 88888.00 2015-06-13 13:46:40.125 164 12576.73 203.22 54632.10 88888.00 2015-06-13 13:46:40.250 164 12576.75 203.22 54632.12 88888.00 2015-06-13 13:46:40.375 164 12576.75 203.25 54632.07 88888.00 2015-06-13 13:46:40.500 164 12576.67 203.25 54632.07 88888.00 2015-06-13 13:46:40.625 164 12576.70 203.25 54632.07 88888.00 2015-06-13 13:46:40.750 164 12576.75 203.25 54632.10 88888.00 2015-06-13 13:46:40.875 164 12576.70 203.22 54632.10 88888.00 2015-06-13 13:46:41.000 164 12576.73 203.20 54632.05 88888.00 2015-06-13 13:46:41.125 164 12576.77 203.22 54632.07 88888.00 2015-06-13 13:46:41.250 164 12576.80 203.20 54632.10 88888.00 2015-06-13 13:46:41.375 164 12576.77 203.22 54632.07 88888.00 2015-06-13 13:46:41.500 164 12576.73 203.22 54632.10 88888.00 2015-06-13 13:46:41.625 164 12576.67 203.20 54632.07 88888.00 2015-06-13 13:46:41.750 164 12576.67 203.20 54632.07 88888.00 2015-06-13 13:46:41.875 164 12576.73 203.20 54632.10 88888.00 2015-06-13 13:46:42.000 164 12576.75 203.20 54632.10 88888.00 2015-06-13 13:46:42.125 164 12576.77 203.20 54632.12 88888.00 2015-06-13 13:46:42.250 164 12576.73 203.18 54632.12 88888.00 2015-06-13 13:46:42.375 164 12576.70 203.18 54632.12 88888.00 2015-06-13 13:46:42.500 164 12576.70 203.18 54632.10 88888.00 2015-06-13 13:46:42.625 164 12576.75 203.18 54632.12 88888.00 2015-06-13 13:46:42.750 164 12576.80 203.15 54632.12 88888.00 2015-06-13 13:46:42.875 164 12576.75 203.15 54632.12 88888.00 2015-06-13 13:46:43.000 164 12576.67 203.18 54632.12 88888.00 2015-06-13 13:46:43.125 164 12576.67 203.12 54632.12 88888.00 2015-06-13 13:46:43.250 164 12576.70 203.10 54632.15 88888.00 2015-06-13 13:46:43.375 164 12576.70 203.12 54632.15 88888.00 2015-06-13 13:46:43.500 164 12576.75 203.10 54632.12 88888.00 2015-06-13 13:46:43.625 164 12576.77 203.12 54632.12 88888.00 2015-06-13 13:46:43.750 164 12576.80 203.15 54632.10 88888.00 2015-06-13 13:46:43.875 164 12576.77 203.10 54632.10 88888.00 2015-06-13 13:46:44.000 164 12576.83 203.10 54632.10 88888.00 2015-06-13 13:46:44.125 164 12576.83 203.10 54632.10 88888.00 2015-06-13 13:46:44.250 164 12576.83 203.07 54632.12 88888.00 2015-06-13 13:46:44.375 164 12576.83 203.05 54632.10 88888.00 2015-06-13 13:46:44.500 164 12576.77 203.07 54632.10 88888.00 2015-06-13 13:46:44.625 164 12576.77 203.05 54632.10 88888.00 2015-06-13 13:46:44.750 164 12576.77 203.03 54632.12 88888.00 2015-06-13 13:46:44.875 164 12576.83 203.05 54632.12 88888.00 2015-06-13 13:46:45.000 164 12576.83 203.00 54632.07 88888.00 2015-06-13 13:46:45.125 164 12576.80 203.03 54632.10 88888.00 2015-06-13 13:46:45.250 164 12576.75 203.03 54632.15 88888.00 2015-06-13 13:46:45.375 164 12576.75 203.05 54632.12 88888.00 2015-06-13 13:46:45.500 164 12576.83 203.05 54632.15 88888.00 2015-06-13 13:46:45.625 164 12576.85 203.05 54632.12 88888.00 2015-06-13 13:46:45.750 164 12576.85 203.07 54632.12 88888.00 2015-06-13 13:46:45.875 164 12576.85 203.03 54632.12 88888.00 2015-06-13 13:46:46.000 164 12576.85 203.03 54632.15 88888.00 2015-06-13 13:46:46.125 164 12576.80 203.03 54632.15 88888.00 2015-06-13 13:46:46.250 164 12576.77 203.00 54632.15 88888.00 2015-06-13 13:46:46.375 164 12576.77 203.03 54632.12 88888.00 2015-06-13 13:46:46.500 164 12576.80 203.05 54632.12 88888.00 2015-06-13 13:46:46.625 164 12576.83 203.07 54632.18 88888.00 2015-06-13 13:46:46.750 164 12576.83 203.05 54632.12 88888.00 2015-06-13 13:46:46.875 164 12576.80 203.03 54632.12 88888.00 2015-06-13 13:46:47.000 164 12576.80 203.03 54632.10 88888.00 2015-06-13 13:46:47.125 164 12576.83 203.00 54632.12 88888.00 2015-06-13 13:46:47.250 164 12576.88 202.95 54632.15 88888.00 2015-06-13 13:46:47.375 164 12576.92 203.03 54632.18 88888.00 2015-06-13 13:46:47.500 164 12576.88 203.05 54632.18 88888.00 2015-06-13 13:46:47.625 164 12576.88 203.03 54632.15 88888.00 2015-06-13 13:46:47.750 164 12576.88 203.00 54632.15 88888.00 2015-06-13 13:46:47.875 164 12576.85 203.03 54632.12 88888.00 2015-06-13 13:46:48.000 164 12576.88 203.03 54632.10 88888.00 2015-06-13 13:46:48.125 164 12576.88 203.00 54632.12 88888.00 2015-06-13 13:46:48.250 164 12576.80 203.00 54632.12 88888.00 2015-06-13 13:46:48.375 164 12576.80 203.00 54632.12 88888.00 2015-06-13 13:46:48.500 164 12576.80 203.00 54632.12 88888.00 2015-06-13 13:46:48.625 164 12576.85 202.97 54632.12 88888.00 2015-06-13 13:46:48.750 164 12576.85 203.00 54632.12 88888.00 2015-06-13 13:46:48.875 164 12576.88 203.00 54632.15 88888.00 2015-06-13 13:46:49.000 164 12576.88 203.00 54632.12 88888.00 2015-06-13 13:46:49.125 164 12576.85 203.03 54632.12 88888.00 2015-06-13 13:46:49.250 164 12576.83 202.97 54632.10 88888.00 2015-06-13 13:46:49.375 164 12576.88 203.00 54632.12 88888.00 2015-06-13 13:46:49.500 164 12576.92 203.00 54632.12 88888.00 2015-06-13 13:46:49.625 164 12576.90 203.00 54632.12 88888.00 2015-06-13 13:46:49.750 164 12576.92 203.03 54632.15 88888.00 2015-06-13 13:46:49.875 164 12576.85 203.00 54632.12 88888.00 2015-06-13 13:46:50.000 164 12576.83 203.03 54632.12 88888.00 2015-06-13 13:46:50.125 164 12576.85 203.03 54632.12 88888.00 2015-06-13 13:46:50.250 164 12576.90 203.03 54632.15 88888.00 2015-06-13 13:46:50.375 164 12576.85 203.03 54632.12 88888.00 2015-06-13 13:46:50.500 164 12576.85 203.05 54632.12 88888.00 2015-06-13 13:46:50.625 164 12576.88 203.03 54632.12 88888.00 2015-06-13 13:46:50.750 164 12576.88 203.03 54632.12 88888.00 2015-06-13 13:46:50.875 164 12576.88 203.03 54632.07 88888.00 2015-06-13 13:46:51.000 164 12576.88 203.05 54632.10 88888.00 2015-06-13 13:46:51.125 164 12576.90 203.07 54632.10 88888.00 2015-06-13 13:46:51.250 164 12576.95 203.05 54632.12 88888.00 2015-06-13 13:46:51.375 164 12577.00 203.03 54632.12 88888.00 2015-06-13 13:46:51.500 164 12576.98 203.05 54632.12 88888.00 2015-06-13 13:46:51.625 164 12576.90 203.05 54632.12 88888.00 2015-06-13 13:46:51.750 164 12576.95 203.05 54632.10 88888.00 2015-06-13 13:46:51.875 164 12576.98 203.03 54632.10 88888.00 2015-06-13 13:46:52.000 164 12577.00 203.03 54632.15 88888.00 2015-06-13 13:46:52.125 164 12577.02 203.03 54632.15 88888.00 2015-06-13 13:46:52.250 164 12577.02 203.03 54632.15 88888.00 2015-06-13 13:46:52.375 164 12577.02 203.03 54632.12 88888.00 2015-06-13 13:46:52.500 164 12576.98 203.00 54632.15 88888.00 2015-06-13 13:46:52.625 164 12576.92 203.00 54632.12 88888.00 2015-06-13 13:46:52.750 164 12576.92 203.00 54632.15 88888.00 2015-06-13 13:46:52.875 164 12576.95 203.00 54632.15 88888.00 2015-06-13 13:46:53.000 164 12576.95 202.97 54632.15 88888.00 2015-06-13 13:46:53.125 164 12576.95 202.97 54632.15 88888.00 2015-06-13 13:46:53.250 164 12577.02 202.97 54632.15 88888.00 2015-06-13 13:46:53.375 164 12577.08 203.00 54632.15 88888.00 2015-06-13 13:46:53.500 164 12577.05 202.97 54632.12 88888.00 2015-06-13 13:46:53.625 164 12577.05 202.97 54632.12 88888.00 2015-06-13 13:46:53.750 164 12577.08 203.00 54632.12 88888.00 2015-06-13 13:46:53.875 164 12577.12 202.97 54632.15 88888.00 2015-06-13 13:46:54.000 164 12577.10 202.97 54632.15 88888.00 2015-06-13 13:46:54.125 164 12577.05 202.97 54632.12 88888.00 2015-06-13 13:46:54.250 164 12577.00 202.97 54632.15 88888.00 2015-06-13 13:46:54.375 164 12577.00 202.97 54632.15 88888.00 2015-06-13 13:46:54.500 164 12577.08 203.00 54632.15 88888.00 2015-06-13 13:46:54.625 164 12577.05 202.97 54632.12 88888.00 2015-06-13 13:46:54.750 164 12577.00 202.95 54632.12 88888.00 2015-06-13 13:46:54.875 164 12577.08 202.97 54632.15 88888.00 2015-06-13 13:46:55.000 164 12577.12 202.97 54632.18 88888.00 2015-06-13 13:46:55.125 164 12577.05 202.95 54632.18 88888.00 2015-06-13 13:46:55.250 164 12577.02 202.93 54632.18 88888.00 2015-06-13 13:46:55.375 164 12577.08 202.93 54632.15 88888.00 2015-06-13 13:46:55.500 164 12577.12 202.90 54632.18 88888.00 2015-06-13 13:46:55.625 164 12577.17 202.90 54632.18 88888.00 2015-06-13 13:46:55.750 164 12577.17 202.90 54632.20 88888.00 2015-06-13 13:46:55.875 164 12577.15 202.95 54632.18 88888.00 2015-06-13 13:46:56.000 164 12577.10 202.93 54632.15 88888.00 2015-06-13 13:46:56.125 164 12577.10 202.90 54632.18 88888.00 2015-06-13 13:46:56.250 164 12577.05 202.90 54632.20 88888.00 2015-06-13 13:46:56.375 164 12577.08 202.90 54632.20 88888.00 2015-06-13 13:46:56.500 164 12577.10 202.88 54632.18 88888.00 2015-06-13 13:46:56.625 164 12577.10 202.88 54632.22 88888.00 2015-06-13 13:46:56.750 164 12577.05 202.88 54632.22 88888.00 2015-06-13 13:46:56.875 164 12577.05 202.88 54632.18 88888.00 2015-06-13 13:46:57.000 164 12577.12 202.82 54632.18 88888.00 2015-06-13 13:46:57.125 164 12577.15 202.82 54632.18 88888.00 2015-06-13 13:46:57.250 164 12577.15 202.85 54632.20 88888.00 2015-06-13 13:46:57.375 164 12577.17 202.88 54632.18 88888.00 2015-06-13 13:46:57.500 164 12577.10 202.85 54632.15 88888.00 2015-06-13 13:46:57.625 164 12577.05 202.82 54632.15 88888.00 2015-06-13 13:46:57.750 164 12577.08 202.85 54632.15 88888.00 2015-06-13 13:46:57.875 164 12577.12 202.85 54632.18 88888.00 2015-06-13 13:46:58.000 164 12577.23 202.85 54632.18 88888.00 2015-06-13 13:46:58.125 164 12577.20 202.85 54632.15 88888.00 2015-06-13 13:46:58.250 164 12577.12 202.80 54632.20 88888.00 2015-06-13 13:46:58.375 164 12577.20 202.82 54632.22 88888.00 2015-06-13 13:46:58.500 164 12577.23 202.85 54632.20 88888.00 2015-06-13 13:46:58.625 164 12577.23 202.82 54632.18 88888.00 2015-06-13 13:46:58.750 164 12577.15 202.82 54632.18 88888.00 2015-06-13 13:46:58.875 164 12577.20 202.80 54632.20 88888.00 2015-06-13 13:46:59.000 164 12577.27 202.80 54632.18 88888.00 2015-06-13 13:46:59.125 164 12577.25 202.80 54632.18 88888.00 2015-06-13 13:46:59.250 164 12577.27 202.78 54632.18 88888.00 2015-06-13 13:46:59.375 164 12577.33 202.78 54632.18 88888.00 2015-06-13 13:46:59.500 164 12577.25 202.75 54632.18 88888.00 2015-06-13 13:46:59.625 164 12577.20 202.78 54632.18 88888.00 2015-06-13 13:46:59.750 164 12577.30 202.80 54632.22 88888.00 2015-06-13 13:46:59.875 164 12577.35 202.80 54632.22 88888.00 2015-06-13 13:47:00.000 164 12577.27 202.78 54632.20 88888.00 2015-06-13 13:47:00.125 164 12577.23 202.78 54632.18 88888.00 2015-06-13 13:47:00.250 164 12577.23 202.75 54632.22 88888.00 2015-06-13 13:47:00.375 164 12577.23 202.78 54632.22 88888.00 2015-06-13 13:47:00.500 164 12577.23 202.72 54632.22 88888.00 2015-06-13 13:47:00.625 164 12577.23 202.72 54632.20 88888.00 2015-06-13 13:47:00.750 164 12577.25 202.75 54632.25 88888.00 2015-06-13 13:47:00.875 164 12577.30 202.75 54632.22 88888.00 2015-06-13 13:47:01.000 164 12577.27 202.78 54632.20 88888.00 2015-06-13 13:47:01.125 164 12577.23 202.75 54632.22 88888.00 2015-06-13 13:47:01.250 164 12577.17 202.75 54632.25 88888.00 2015-06-13 13:47:01.375 164 12577.20 202.78 54632.22 88888.00 2015-06-13 13:47:01.500 164 12577.23 202.78 54632.22 88888.00 2015-06-13 13:47:01.625 164 12577.23 202.70 54632.22 88888.00 2015-06-13 13:47:01.750 164 12577.23 202.70 54632.20 88888.00 2015-06-13 13:47:01.875 164 12577.27 202.75 54632.20 88888.00 2015-06-13 13:47:02.000 164 12577.30 202.75 54632.20 88888.00 2015-06-13 13:47:02.125 164 12577.27 202.72 54632.20 88888.00 2015-06-13 13:47:02.250 164 12577.20 202.70 54632.18 88888.00 2015-06-13 13:47:02.375 164 12577.27 202.72 54632.20 88888.00 2015-06-13 13:47:02.500 164 12577.33 202.75 54632.20 88888.00 2015-06-13 13:47:02.625 164 12577.35 202.72 54632.18 88888.00 2015-06-13 13:47:02.750 164 12577.30 202.72 54632.22 88888.00 2015-06-13 13:47:02.875 164 12577.30 202.78 54632.25 88888.00 2015-06-13 13:47:03.000 164 12577.27 202.75 54632.22 88888.00 2015-06-13 13:47:03.125 164 12577.35 202.72 54632.25 88888.00 2015-06-13 13:47:03.250 164 12577.38 202.72 54632.28 88888.00 2015-06-13 13:47:03.375 164 12577.45 202.78 54632.25 88888.00 2015-06-13 13:47:03.500 164 12577.42 202.75 54632.25 88888.00 2015-06-13 13:47:03.625 164 12577.33 202.72 54632.20 88888.00 2015-06-13 13:47:03.750 164 12577.35 202.72 54632.20 88888.00 2015-06-13 13:47:03.875 164 12577.40 202.75 54632.22 88888.00 2015-06-13 13:47:04.000 164 12577.40 202.72 54632.22 88888.00 2015-06-13 13:47:04.125 164 12577.40 202.70 54632.22 88888.00 2015-06-13 13:47:04.250 164 12577.38 202.70 54632.20 88888.00 2015-06-13 13:47:04.375 164 12577.40 202.72 54632.20 88888.00 2015-06-13 13:47:04.500 164 12577.42 202.75 54632.22 88888.00 2015-06-13 13:47:04.625 164 12577.40 202.75 54632.22 88888.00 2015-06-13 13:47:04.750 164 12577.40 202.75 54632.20 88888.00 2015-06-13 13:47:04.875 164 12577.38 202.75 54632.22 88888.00 2015-06-13 13:47:05.000 164 12577.40 202.78 54632.22 88888.00 2015-06-13 13:47:05.125 164 12577.42 202.75 54632.22 88888.00 2015-06-13 13:47:05.250 164 12577.40 202.75 54632.25 88888.00 2015-06-13 13:47:05.375 164 12577.45 202.78 54632.25 88888.00 2015-06-13 13:47:05.500 164 12577.50 202.78 54632.25 88888.00 2015-06-13 13:47:05.625 164 12577.52 202.78 54632.25 88888.00 2015-06-13 13:47:05.750 164 12577.50 202.78 54632.25 88888.00 2015-06-13 13:47:05.875 164 12577.38 202.78 54632.25 88888.00 2015-06-13 13:47:06.000 164 12577.33 202.75 54632.20 88888.00 2015-06-13 13:47:06.125 164 12577.35 202.75 54632.22 88888.00 2015-06-13 13:47:06.250 164 12577.35 202.72 54632.22 88888.00 2015-06-13 13:47:06.375 164 12577.35 202.75 54632.25 88888.00 2015-06-13 13:47:06.500 164 12577.42 202.78 54632.28 88888.00 2015-06-13 13:47:06.625 164 12577.45 202.80 54632.30 88888.00 2015-06-13 13:47:06.750 164 12577.40 202.78 54632.30 88888.00 2015-06-13 13:47:06.875 164 12577.38 202.80 54632.28 88888.00 2015-06-13 13:47:07.000 164 12577.38 202.82 54632.25 88888.00 2015-06-13 13:47:07.125 164 12577.33 202.82 54632.28 88888.00 2015-06-13 13:47:07.250 164 12577.38 202.78 54632.25 88888.00 2015-06-13 13:47:07.375 164 12577.45 202.80 54632.22 88888.00 2015-06-13 13:47:07.500 164 12577.48 202.78 54632.22 88888.00 2015-06-13 13:47:07.625 164 12577.42 202.78 54632.22 88888.00 2015-06-13 13:47:07.750 164 12577.40 202.80 54632.25 88888.00 2015-06-13 13:47:07.875 164 12577.35 202.80 54632.25 88888.00 2015-06-13 13:47:08.000 164 12577.38 202.85 54632.25 88888.00 2015-06-13 13:47:08.125 164 12577.38 202.82 54632.25 88888.00 2015-06-13 13:47:08.250 164 12577.40 202.85 54632.28 88888.00 2015-06-13 13:47:08.375 164 12577.45 202.88 54632.28 88888.00 2015-06-13 13:47:08.500 164 12577.40 202.85 54632.25 88888.00 2015-06-13 13:47:08.625 164 12577.33 202.85 54632.25 88888.00 2015-06-13 13:47:08.750 164 12577.40 202.85 54632.25 88888.00 2015-06-13 13:47:08.875 164 12577.45 202.82 54632.22 88888.00 2015-06-13 13:47:09.000 164 12577.42 202.80 54632.22 88888.00 2015-06-13 13:47:09.125 164 12577.38 202.82 54632.22 88888.00 2015-06-13 13:47:09.250 164 12577.38 202.80 54632.22 88888.00 2015-06-13 13:47:09.375 164 12577.45 202.82 54632.22 88888.00 2015-06-13 13:47:09.500 164 12577.48 202.82 54632.25 88888.00 2015-06-13 13:47:09.625 164 12577.48 202.88 54632.25 88888.00 2015-06-13 13:47:09.750 164 12577.50 202.88 54632.25 88888.00 2015-06-13 13:47:09.875 164 12577.45 202.90 54632.25 88888.00 2015-06-13 13:47:10.000 164 12577.45 202.88 54632.25 88888.00 2015-06-13 13:47:10.125 164 12577.45 202.90 54632.22 88888.00 2015-06-13 13:47:10.250 164 12577.38 202.85 54632.22 88888.00 2015-06-13 13:47:10.375 164 12577.35 202.88 54632.22 88888.00 2015-06-13 13:47:10.500 164 12577.33 202.90 54632.25 88888.00 2015-06-13 13:47:10.625 164 12577.35 202.90 54632.28 88888.00 2015-06-13 13:47:10.750 164 12577.33 202.90 54632.25 88888.00 2015-06-13 13:47:10.875 164 12577.33 202.90 54632.20 88888.00 2015-06-13 13:47:11.000 164 12577.38 202.88 54632.20 88888.00 2015-06-13 13:47:11.125 164 12577.40 202.90 54632.22 88888.00 2015-06-13 13:47:11.250 164 12577.42 202.90 54632.25 88888.00 2015-06-13 13:47:11.375 164 12577.40 202.90 54632.25 88888.00 2015-06-13 13:47:11.500 164 12577.38 202.88 54632.25 88888.00 2015-06-13 13:47:11.625 164 12577.35 202.85 54632.22 88888.00 2015-06-13 13:47:11.750 164 12577.38 202.88 54632.28 88888.00 2015-06-13 13:47:11.875 164 12577.40 202.90 54632.25 88888.00 2015-06-13 13:47:12.000 164 12577.40 202.93 54632.25 88888.00 2015-06-13 13:47:12.125 164 12577.38 202.90 54632.25 88888.00 2015-06-13 13:47:12.250 164 12577.35 202.88 54632.28 88888.00 2015-06-13 13:47:12.375 164 12577.42 202.88 54632.30 88888.00 2015-06-13 13:47:12.500 164 12577.38 202.88 54632.30 88888.00 2015-06-13 13:47:12.625 164 12577.38 202.90 54632.28 88888.00 2015-06-13 13:47:12.750 164 12577.38 202.88 54632.28 88888.00 2015-06-13 13:47:12.875 164 12577.33 202.85 54632.30 88888.00 2015-06-13 13:47:13.000 164 12577.38 202.88 54632.30 88888.00 2015-06-13 13:47:13.125 164 12577.45 202.85 54632.28 88888.00 2015-06-13 13:47:13.250 164 12577.48 202.88 54632.28 88888.00 2015-06-13 13:47:13.375 164 12577.50 202.88 54632.28 88888.00 2015-06-13 13:47:13.500 164 12577.48 202.88 54632.28 88888.00 2015-06-13 13:47:13.625 164 12577.45 202.88 54632.30 88888.00 2015-06-13 13:47:13.750 164 12577.48 202.85 54632.30 88888.00 2015-06-13 13:47:13.875 164 12577.50 202.85 54632.30 88888.00 2015-06-13 13:47:14.000 164 12577.45 202.82 54632.28 88888.00 2015-06-13 13:47:14.125 164 12577.42 202.85 54632.28 88888.00 2015-06-13 13:47:14.250 164 12577.45 202.82 54632.30 88888.00 2015-06-13 13:47:14.375 164 12577.50 202.82 54632.30 88888.00 2015-06-13 13:47:14.500 164 12577.48 202.82 54632.28 88888.00 2015-06-13 13:47:14.625 164 12577.48 202.82 54632.28 88888.00 2015-06-13 13:47:14.750 164 12577.48 202.82 54632.28 88888.00 2015-06-13 13:47:14.875 164 12577.52 202.85 54632.28 88888.00 2015-06-13 13:47:15.000 164 12577.60 202.88 54632.28 88888.00 2015-06-13 13:47:15.125 164 12577.58 202.82 54632.28 88888.00 2015-06-13 13:47:15.250 164 12577.48 202.85 54632.30 88888.00 2015-06-13 13:47:15.375 164 12577.45 202.78 54632.30 88888.00 2015-06-13 13:47:15.500 164 12577.45 202.85 54632.32 88888.00 2015-06-13 13:47:15.625 164 12577.50 202.88 54632.32 88888.00 2015-06-13 13:47:15.750 164 12577.52 202.88 54632.28 88888.00 2015-06-13 13:47:15.875 164 12577.50 202.88 54632.28 88888.00 2015-06-13 13:47:16.000 164 12577.48 202.88 54632.25 88888.00 2015-06-13 13:47:16.125 164 12577.45 202.85 54632.28 88888.00 2015-06-13 13:47:16.250 164 12577.40 202.80 54632.32 88888.00 2015-06-13 13:47:16.375 164 12577.40 202.82 54632.35 88888.00 2015-06-13 13:47:16.500 164 12577.40 202.82 54632.32 88888.00 2015-06-13 13:47:16.625 164 12577.45 202.85 54632.32 88888.00 2015-06-13 13:47:16.750 164 12577.50 202.82 54632.30 88888.00 2015-06-13 13:47:16.875 164 12577.52 202.82 54632.30 88888.00 2015-06-13 13:47:17.000 164 12577.52 202.85 54632.30 88888.00 2015-06-13 13:47:17.125 164 12577.48 202.82 54632.30 88888.00 2015-06-13 13:47:17.250 164 12577.42 202.80 54632.30 88888.00 2015-06-13 13:47:17.375 164 12577.45 202.85 54632.32 88888.00 2015-06-13 13:47:17.500 164 12577.45 202.82 54632.32 88888.00 2015-06-13 13:47:17.625 164 12577.48 202.80 54632.35 88888.00 2015-06-13 13:47:17.750 164 12577.48 202.80 54632.32 88888.00 2015-06-13 13:47:17.875 164 12577.42 202.75 54632.32 88888.00 2015-06-13 13:47:18.000 164 12577.45 202.80 54632.32 88888.00 2015-06-13 13:47:18.125 164 12577.45 202.80 54632.35 88888.00 2015-06-13 13:47:18.250 164 12577.40 202.78 54632.32 88888.00 2015-06-13 13:47:18.375 164 12577.40 202.80 54632.35 88888.00 2015-06-13 13:47:18.500 164 12577.35 202.80 54632.35 88888.00 2015-06-13 13:47:18.625 164 12577.33 202.80 54632.35 88888.00 2015-06-13 13:47:18.750 164 12577.33 202.80 54632.35 88888.00 2015-06-13 13:47:18.875 164 12577.40 202.82 54632.38 88888.00 2015-06-13 13:47:19.000 164 12577.40 202.80 54632.35 88888.00 2015-06-13 13:47:19.125 164 12577.40 202.75 54632.35 88888.00 2015-06-13 13:47:19.250 164 12577.42 202.75 54632.32 88888.00 2015-06-13 13:47:19.375 164 12577.52 202.80 54632.32 88888.00 2015-06-13 13:47:19.500 164 12577.50 202.80 54632.30 88888.00 2015-06-13 13:47:19.625 164 12577.52 202.80 54632.32 88888.00 2015-06-13 13:47:19.750 164 12577.52 202.78 54632.32 88888.00 2015-06-13 13:47:19.875 164 12577.50 202.78 54632.32 88888.00 2015-06-13 13:47:20.000 164 12577.50 202.75 54632.32 88888.00 2015-06-13 13:47:20.125 164 12577.52 202.78 54632.35 88888.00 2015-06-13 13:47:20.250 164 12577.50 202.75 54632.32 88888.00 2015-06-13 13:47:20.375 164 12577.60 202.78 54632.35 88888.00 2015-06-13 13:47:20.500 164 12577.55 202.78 54632.35 88888.00 2015-06-13 13:47:20.625 164 12577.50 202.78 54632.35 88888.00 2015-06-13 13:47:20.750 164 12577.50 202.75 54632.35 88888.00 2015-06-13 13:47:20.875 164 12577.48 202.72 54632.35 88888.00 2015-06-13 13:47:21.000 164 12577.52 202.72 54632.32 88888.00 2015-06-13 13:47:21.125 164 12577.55 202.72 54632.38 88888.00 2015-06-13 13:47:21.250 164 12577.50 202.72 54632.38 88888.00 2015-06-13 13:47:21.375 164 12577.50 202.75 54632.38 88888.00 2015-06-13 13:47:21.500 164 12577.48 202.68 54632.35 88888.00 2015-06-13 13:47:21.625 164 12577.48 202.70 54632.35 88888.00 2015-06-13 13:47:21.750 164 12577.52 202.78 54632.40 88888.00 2015-06-13 13:47:21.875 164 12577.55 202.78 54632.40 88888.00 2015-06-13 13:47:22.000 164 12577.50 202.75 54632.38 88888.00 2015-06-13 13:47:22.125 164 12577.50 202.72 54632.35 88888.00 2015-06-13 13:47:22.250 164 12577.48 202.72 54632.35 88888.00 2015-06-13 13:47:22.375 164 12577.50 202.80 54632.38 88888.00 2015-06-13 13:47:22.500 164 12577.50 202.75 54632.38 88888.00 2015-06-13 13:47:22.625 164 12577.50 202.72 54632.40 88888.00 2015-06-13 13:47:22.750 164 12577.55 202.75 54632.38 88888.00 2015-06-13 13:47:22.875 164 12577.52 202.72 54632.38 88888.00 2015-06-13 13:47:23.000 164 12577.42 202.70 54632.32 88888.00 2015-06-13 13:47:23.125 164 12577.38 202.70 54632.35 88888.00 2015-06-13 13:47:23.250 164 12577.40 202.70 54632.38 88888.00 2015-06-13 13:47:23.375 164 12577.52 202.68 54632.40 88888.00 2015-06-13 13:47:23.500 164 12577.55 202.68 54632.40 88888.00 2015-06-13 13:47:23.625 164 12577.55 202.70 54632.43 88888.00 2015-06-13 13:47:23.750 164 12577.55 202.72 54632.43 88888.00 2015-06-13 13:47:23.875 164 12577.52 202.70 54632.43 88888.00 2015-06-13 13:47:24.000 164 12577.55 202.70 54632.40 88888.00 2015-06-13 13:47:24.125 164 12577.55 202.65 54632.38 88888.00 2015-06-13 13:47:24.250 164 12577.50 202.68 54632.40 88888.00 2015-06-13 13:47:24.375 164 12577.50 202.72 54632.40 88888.00 2015-06-13 13:47:24.500 164 12577.50 202.70 54632.40 88888.00 2015-06-13 13:47:24.625 164 12577.42 202.62 54632.40 88888.00 2015-06-13 13:47:24.750 164 12577.40 202.62 54632.40 88888.00 2015-06-13 13:47:24.875 164 12577.42 202.65 54632.43 88888.00 2015-06-13 13:47:25.000 164 12577.48 202.68 54632.43 88888.00 2015-06-13 13:47:25.125 164 12577.45 202.65 54632.43 88888.00 2015-06-13 13:47:25.250 164 12577.42 202.62 54632.43 88888.00 2015-06-13 13:47:25.375 164 12577.45 202.62 54632.45 88888.00 2015-06-13 13:47:25.500 164 12577.55 202.62 54632.45 88888.00 2015-06-13 13:47:25.625 164 12577.52 202.65 54632.43 88888.00 2015-06-13 13:47:25.750 164 12577.45 202.65 54632.43 88888.00 2015-06-13 13:47:25.875 164 12577.45 202.62 54632.45 88888.00 2015-06-13 13:47:26.000 164 12577.52 202.62 54632.45 88888.00 2015-06-13 13:47:26.125 164 12577.55 202.62 54632.47 88888.00 2015-06-13 13:47:26.250 164 12577.55 202.62 54632.45 88888.00 2015-06-13 13:47:26.375 164 12577.55 202.62 54632.45 88888.00 2015-06-13 13:47:26.500 164 12577.52 202.60 54632.45 88888.00 2015-06-13 13:47:26.625 164 12577.52 202.60 54632.47 88888.00 2015-06-13 13:47:26.750 164 12577.55 202.57 54632.45 88888.00 2015-06-13 13:47:26.875 164 12577.55 202.57 54632.43 88888.00 2015-06-13 13:47:27.000 164 12577.58 202.60 54632.45 88888.00 2015-06-13 13:47:27.125 164 12577.50 202.57 54632.50 88888.00 2015-06-13 13:47:27.250 164 12577.45 202.60 54632.47 88888.00 2015-06-13 13:47:27.375 164 12577.55 202.60 54632.45 88888.00 2015-06-13 13:47:27.500 164 12577.50 202.62 54632.47 88888.00 2015-06-13 13:47:27.625 164 12577.52 202.57 54632.45 88888.00 2015-06-13 13:47:27.750 164 12577.60 202.57 54632.50 88888.00 2015-06-13 13:47:27.875 164 12577.62 202.62 54632.47 88888.00 2015-06-13 13:47:28.000 164 12577.60 202.60 54632.45 88888.00 2015-06-13 13:47:28.125 164 12577.60 202.57 54632.47 88888.00 2015-06-13 13:47:28.250 164 12577.60 202.57 54632.47 88888.00 2015-06-13 13:47:28.375 164 12577.65 202.57 54632.47 88888.00 2015-06-13 13:47:28.500 164 12577.62 202.60 54632.47 88888.00 2015-06-13 13:47:28.625 164 12577.65 202.57 54632.47 88888.00 2015-06-13 13:47:28.750 164 12577.60 202.55 54632.47 88888.00 2015-06-13 13:47:28.875 164 12577.60 202.53 54632.47 88888.00 2015-06-13 13:47:29.000 164 12577.62 202.53 54632.45 88888.00 2015-06-13 13:47:29.125 164 12577.60 202.53 54632.47 88888.00 2015-06-13 13:47:29.250 164 12577.55 202.50 54632.47 88888.00 2015-06-13 13:47:29.375 164 12577.60 202.50 54632.47 88888.00 2015-06-13 13:47:29.500 164 12577.60 202.50 54632.45 88888.00 2015-06-13 13:47:29.625 164 12577.58 202.53 54632.47 88888.00 2015-06-13 13:47:29.750 164 12577.52 202.50 54632.47 88888.00 2015-06-13 13:47:29.875 164 12577.58 202.53 54632.47 88888.00 2015-06-13 13:47:30.000 164 12577.62 202.50 54632.50 88888.00 2015-06-13 13:47:30.125 164 12577.65 202.53 54632.53 88888.00 2015-06-13 13:47:30.250 164 12577.60 202.50 54632.47 88888.00 2015-06-13 13:47:30.375 164 12577.60 202.50 54632.47 88888.00 2015-06-13 13:47:30.500 164 12577.65 202.53 54632.50 88888.00 2015-06-13 13:47:30.625 164 12577.67 202.53 54632.45 88888.00 2015-06-13 13:47:30.750 164 12577.62 202.53 54632.45 88888.00 2015-06-13 13:47:30.875 164 12577.62 202.50 54632.43 88888.00 2015-06-13 13:47:31.000 164 12577.65 202.47 54632.45 88888.00 2015-06-13 13:47:31.125 164 12577.70 202.47 54632.50 88888.00 2015-06-13 13:47:31.250 164 12577.62 202.45 54632.53 88888.00 2015-06-13 13:47:31.375 164 12577.62 202.45 54632.47 88888.00 2015-06-13 13:47:31.500 164 12577.60 202.45 54632.47 88888.00 2015-06-13 13:47:31.625 164 12577.62 202.47 54632.47 88888.00 2015-06-13 13:47:31.750 164 12577.62 202.47 54632.50 88888.00 2015-06-13 13:47:31.875 164 12577.65 202.43 54632.50 88888.00 2015-06-13 13:47:32.000 164 12577.70 202.45 54632.45 88888.00 2015-06-13 13:47:32.125 164 12577.65 202.47 54632.50 88888.00 2015-06-13 13:47:32.250 164 12577.60 202.47 54632.47 88888.00 2015-06-13 13:47:32.375 164 12577.60 202.47 54632.47 88888.00 2015-06-13 13:47:32.500 164 12577.60 202.47 54632.47 88888.00 2015-06-13 13:47:32.625 164 12577.60 202.47 54632.50 88888.00 2015-06-13 13:47:32.750 164 12577.65 202.50 54632.47 88888.00 2015-06-13 13:47:32.875 164 12577.62 202.47 54632.45 88888.00 2015-06-13 13:47:33.000 164 12577.62 202.45 54632.47 88888.00 2015-06-13 13:47:33.125 164 12577.60 202.47 54632.50 88888.00 2015-06-13 13:47:33.250 164 12577.60 202.47 54632.53 88888.00 2015-06-13 13:47:33.375 164 12577.62 202.47 54632.50 88888.00 2015-06-13 13:47:33.500 164 12577.60 202.45 54632.50 88888.00 2015-06-13 13:47:33.625 164 12577.58 202.47 54632.50 88888.00 2015-06-13 13:47:33.750 164 12577.58 202.47 54632.53 88888.00 2015-06-13 13:47:33.875 164 12577.58 202.47 54632.53 88888.00 2015-06-13 13:47:34.000 164 12577.60 202.45 54632.50 88888.00 2015-06-13 13:47:34.125 164 12577.60 202.47 54632.55 88888.00 2015-06-13 13:47:34.250 164 12577.60 202.45 54632.53 88888.00 2015-06-13 13:47:34.375 164 12577.62 202.45 54632.53 88888.00 2015-06-13 13:47:34.500 164 12577.62 202.47 54632.50 88888.00 2015-06-13 13:47:34.625 164 12577.52 202.45 54632.50 88888.00 2015-06-13 13:47:34.750 164 12577.55 202.45 54632.53 88888.00 2015-06-13 13:47:34.875 164 12577.58 202.45 54632.53 88888.00 2015-06-13 13:47:35.000 164 12577.58 202.43 54632.50 88888.00 2015-06-13 13:47:35.125 164 12577.62 202.43 54632.50 88888.00 2015-06-13 13:47:35.250 164 12577.55 202.45 54632.53 88888.00 2015-06-13 13:47:35.375 164 12577.55 202.50 54632.53 88888.00 2015-06-13 13:47:35.500 164 12577.58 202.50 54632.55 88888.00 2015-06-13 13:47:35.625 164 12577.60 202.50 54632.55 88888.00 2015-06-13 13:47:35.750 164 12577.58 202.50 54632.55 88888.00 2015-06-13 13:47:35.875 164 12577.52 202.47 54632.55 88888.00 2015-06-13 13:47:36.000 164 12577.48 202.50 54632.55 88888.00 2015-06-13 13:47:36.125 164 12577.48 202.47 54632.57 88888.00 2015-06-13 13:47:36.250 164 12577.48 202.43 54632.57 88888.00 2015-06-13 13:47:36.375 164 12577.50 202.43 54632.55 88888.00 2015-06-13 13:47:36.500 164 12577.50 202.43 54632.57 88888.00 2015-06-13 13:47:36.625 164 12577.55 202.45 54632.60 88888.00 2015-06-13 13:47:36.750 164 12577.58 202.45 54632.57 88888.00 2015-06-13 13:47:36.875 164 12577.55 202.45 54632.55 88888.00 2015-06-13 13:47:37.000 164 12577.58 202.43 54632.57 88888.00 2015-06-13 13:47:37.125 164 12577.52 202.43 54632.60 88888.00 2015-06-13 13:47:37.250 164 12577.45 202.40 54632.60 88888.00 2015-06-13 13:47:37.375 164 12577.48 202.43 54632.55 88888.00 2015-06-13 13:47:37.500 164 12577.48 202.40 54632.55 88888.00 2015-06-13 13:47:37.625 164 12577.48 202.40 54632.57 88888.00 2015-06-13 13:47:37.750 164 12577.42 202.43 54632.57 88888.00 2015-06-13 13:47:37.875 164 12577.42 202.43 54632.57 88888.00 2015-06-13 13:47:38.000 164 12577.42 202.40 54632.57 88888.00 2015-06-13 13:47:38.125 164 12577.45 202.40 54632.57 88888.00 2015-06-13 13:47:38.250 164 12577.40 202.38 54632.55 88888.00 2015-06-13 13:47:38.375 164 12577.48 202.43 54632.57 88888.00 2015-06-13 13:47:38.500 164 12577.50 202.43 54632.57 88888.00 2015-06-13 13:47:38.625 164 12577.48 202.43 54632.60 88888.00 2015-06-13 13:47:38.750 164 12577.50 202.38 54632.57 88888.00 2015-06-13 13:47:38.875 164 12577.55 202.38 54632.57 88888.00 2015-06-13 13:47:39.000 164 12577.50 202.40 54632.57 88888.00 2015-06-13 13:47:39.125 164 12577.42 202.43 54632.60 88888.00 2015-06-13 13:47:39.250 164 12577.40 202.40 54632.57 88888.00 2015-06-13 13:47:39.375 164 12577.48 202.45 54632.60 88888.00 2015-06-13 13:47:39.500 164 12577.50 202.40 54632.60 88888.00 2015-06-13 13:47:39.625 164 12577.45 202.40 54632.57 88888.00 2015-06-13 13:47:39.750 164 12577.40 202.38 54632.55 88888.00 2015-06-13 13:47:39.875 164 12577.38 202.38 54632.55 88888.00 2015-06-13 13:47:40.000 164 12577.38 202.43 54632.57 88888.00 2015-06-13 13:47:40.125 164 12577.38 202.40 54632.57 88888.00 2015-06-13 13:47:40.250 164 12577.35 202.40 54632.57 88888.00 2015-06-13 13:47:40.375 164 12577.42 202.43 54632.60 88888.00 2015-06-13 13:47:40.500 164 12577.40 202.40 54632.57 88888.00 2015-06-13 13:47:40.625 164 12577.40 202.40 54632.57 88888.00 2015-06-13 13:47:40.750 164 12577.42 202.43 54632.60 88888.00 2015-06-13 13:47:40.875 164 12577.42 202.43 54632.60 88888.00 2015-06-13 13:47:41.000 164 12577.42 202.40 54632.55 88888.00 2015-06-13 13:47:41.125 164 12577.40 202.43 54632.60 88888.00 2015-06-13 13:47:41.250 164 12577.35 202.40 54632.60 88888.00 2015-06-13 13:47:41.375 164 12577.38 202.38 54632.60 88888.00 2015-06-13 13:47:41.500 164 12577.33 202.40 54632.60 88888.00 2015-06-13 13:47:41.625 164 12577.30 202.38 54632.57 88888.00 2015-06-13 13:47:41.750 164 12577.33 202.40 54632.57 88888.00 2015-06-13 13:47:41.875 164 12577.30 202.38 54632.57 88888.00 2015-06-13 13:47:42.000 164 12577.25 202.40 54632.57 88888.00 2015-06-13 13:47:42.125 164 12577.30 202.40 54632.55 88888.00 2015-06-13 13:47:42.250 164 12577.30 202.38 54632.55 88888.00 2015-06-13 13:47:42.375 164 12577.35 202.40 54632.60 88888.00 2015-06-13 13:47:42.500 164 12577.35 202.40 54632.60 88888.00 2015-06-13 13:47:42.625 164 12577.33 202.38 54632.60 88888.00 2015-06-13 13:47:42.750 164 12577.42 202.35 54632.60 88888.00 2015-06-13 13:47:42.875 164 12577.40 202.38 54632.57 88888.00 2015-06-13 13:47:43.000 164 12577.33 202.32 54632.55 88888.00 2015-06-13 13:47:43.125 164 12577.35 202.35 54632.55 88888.00 2015-06-13 13:47:43.250 164 12577.33 202.35 54632.60 88888.00 2015-06-13 13:47:43.375 164 12577.40 202.38 54632.62 88888.00 2015-06-13 13:47:43.500 164 12577.40 202.35 54632.60 88888.00 2015-06-13 13:47:43.625 164 12577.38 202.35 54632.60 88888.00 2015-06-13 13:47:43.750 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:43.875 164 12577.38 202.35 54632.57 88888.00 2015-06-13 13:47:44.000 164 12577.48 202.40 54632.62 88888.00 2015-06-13 13:47:44.125 164 12577.45 202.38 54632.62 88888.00 2015-06-13 13:47:44.250 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:44.375 164 12577.33 202.35 54632.60 88888.00 2015-06-13 13:47:44.500 164 12577.33 202.35 54632.60 88888.00 2015-06-13 13:47:44.625 164 12577.35 202.32 54632.57 88888.00 2015-06-13 13:47:44.750 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:44.875 164 12577.38 202.32 54632.62 88888.00 2015-06-13 13:47:45.000 164 12577.40 202.32 54632.62 88888.00 2015-06-13 13:47:45.125 164 12577.42 202.35 54632.62 88888.00 2015-06-13 13:47:45.250 164 12577.42 202.30 54632.60 88888.00 2015-06-13 13:47:45.375 164 12577.40 202.32 54632.62 88888.00 2015-06-13 13:47:45.500 164 12577.35 202.32 54632.62 88888.00 2015-06-13 13:47:45.625 164 12577.35 202.32 54632.60 88888.00 2015-06-13 13:47:45.750 164 12577.35 202.35 54632.60 88888.00 2015-06-13 13:47:45.875 164 12577.35 202.32 54632.62 88888.00 2015-06-13 13:47:46.000 164 12577.33 202.30 54632.57 88888.00 2015-06-13 13:47:46.125 164 12577.33 202.30 54632.60 88888.00 2015-06-13 13:47:46.250 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:46.375 164 12577.45 202.32 54632.60 88888.00 2015-06-13 13:47:46.500 164 12577.48 202.32 54632.60 88888.00 2015-06-13 13:47:46.625 164 12577.45 202.30 54632.60 88888.00 2015-06-13 13:47:46.750 164 12577.48 202.28 54632.60 88888.00 2015-06-13 13:47:46.875 164 12577.45 202.30 54632.60 88888.00 2015-06-13 13:47:47.000 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:47.125 164 12577.38 202.32 54632.62 88888.00 2015-06-13 13:47:47.250 164 12577.40 202.32 54632.62 88888.00 2015-06-13 13:47:47.375 164 12577.42 202.32 54632.60 88888.00 2015-06-13 13:47:47.500 164 12577.38 202.32 54632.62 88888.00 2015-06-13 13:47:47.625 164 12577.33 202.30 54632.62 88888.00 2015-06-13 13:47:47.750 164 12577.38 202.28 54632.62 88888.00 2015-06-13 13:47:47.875 164 12577.42 202.30 54632.60 88888.00 2015-06-13 13:47:48.000 164 12577.40 202.30 54632.62 88888.00 2015-06-13 13:47:48.125 164 12577.30 202.30 54632.62 88888.00 2015-06-13 13:47:48.250 164 12577.30 202.32 54632.65 88888.00 2015-06-13 13:47:48.375 164 12577.38 202.32 54632.60 88888.00 2015-06-13 13:47:48.500 164 12577.38 202.30 54632.60 88888.00 2015-06-13 13:47:48.625 164 12577.40 202.32 54632.62 88888.00 2015-06-13 13:47:48.750 164 12577.40 202.30 54632.62 88888.00 2015-06-13 13:47:48.875 164 12577.35 202.30 54632.60 88888.00 2015-06-13 13:47:49.000 164 12577.40 202.28 54632.62 88888.00 2015-06-13 13:47:49.125 164 12577.50 202.30 54632.65 88888.00 2015-06-13 13:47:49.250 164 12577.52 202.28 54632.65 88888.00 2015-06-13 13:47:49.375 164 12577.52 202.30 54632.62 88888.00 2015-06-13 13:47:49.500 164 12577.45 202.32 54632.62 88888.00 2015-06-13 13:47:49.625 164 12577.35 202.32 54632.62 88888.00 2015-06-13 13:47:49.750 164 12577.38 202.32 54632.62 88888.00 2015-06-13 13:47:49.875 164 12577.42 202.30 54632.60 88888.00 2015-06-13 13:47:50.000 164 12577.45 202.28 54632.60 88888.00 2015-06-13 13:47:50.125 164 12577.42 202.25 54632.60 88888.00 2015-06-13 13:47:50.250 164 12577.42 202.22 54632.57 88888.00 2015-06-13 13:47:50.375 164 12577.45 202.25 54632.57 88888.00 2015-06-13 13:47:50.500 164 12577.42 202.28 54632.65 88888.00 2015-06-13 13:47:50.625 164 12577.38 202.22 54632.62 88888.00 2015-06-13 13:47:50.750 164 12577.30 202.20 54632.57 88888.00 2015-06-13 13:47:50.875 164 12577.35 202.20 54632.55 88888.00 2015-06-13 13:47:51.000 164 12577.42 202.20 54632.57 88888.00 2015-06-13 13:47:51.125 164 12577.45 202.20 54632.57 88888.00 2015-06-13 13:47:51.250 164 12577.45 202.22 54632.60 88888.00 2015-06-13 13:47:51.375 164 12577.45 202.25 54632.57 88888.00 2015-06-13 13:47:51.500 164 12577.45 202.25 54632.57 88888.00 2015-06-13 13:47:51.625 164 12577.40 202.25 54632.60 88888.00 2015-06-13 13:47:51.750 164 12577.40 202.25 54632.62 88888.00 2015-06-13 13:47:51.875 164 12577.42 202.25 54632.62 88888.00 2015-06-13 13:47:52.000 164 12577.45 202.22 54632.60 88888.00 2015-06-13 13:47:52.125 164 12577.45 202.22 54632.57 88888.00 2015-06-13 13:47:52.250 164 12577.40 202.22 54632.60 88888.00 2015-06-13 13:47:52.375 164 12577.38 202.22 54632.60 88888.00 2015-06-13 13:47:52.500 164 12577.40 202.22 54632.57 88888.00 2015-06-13 13:47:52.625 164 12577.48 202.22 54632.60 88888.00 2015-06-13 13:47:52.750 164 12577.45 202.20 54632.62 88888.00 2015-06-13 13:47:52.875 164 12577.42 202.22 54632.65 88888.00 2015-06-13 13:47:53.000 164 12577.38 202.20 54632.62 88888.00 2015-06-13 13:47:53.125 164 12577.38 202.20 54632.65 88888.00 2015-06-13 13:47:53.250 164 12577.40 202.18 54632.62 88888.00 2015-06-13 13:47:53.375 164 12577.48 202.20 54632.62 88888.00 2015-06-13 13:47:53.500 164 12577.48 202.20 54632.62 88888.00 2015-06-13 13:47:53.625 164 12577.48 202.20 54632.62 88888.00 2015-06-13 13:47:53.750 164 12577.52 202.20 54632.65 88888.00 2015-06-13 13:47:53.875 164 12577.60 202.18 54632.65 88888.00 2015-06-13 13:47:54.000 164 12577.60 202.18 54632.62 88888.00 2015-06-13 13:47:54.125 164 12577.58 202.20 54632.60 88888.00 2015-06-13 13:47:54.250 164 12577.55 202.20 54632.60 88888.00 2015-06-13 13:47:54.375 164 12577.58 202.18 54632.60 88888.00 2015-06-13 13:47:54.500 164 12577.55 202.18 54632.60 88888.00 2015-06-13 13:47:54.625 164 12577.58 202.15 54632.60 88888.00 2015-06-13 13:47:54.750 164 12577.62 202.15 54632.57 88888.00 2015-06-13 13:47:54.875 164 12577.67 202.20 54632.57 88888.00 2015-06-13 13:47:55.000 164 12577.67 202.20 54632.60 88888.00 2015-06-13 13:47:55.125 164 12577.62 202.18 54632.60 88888.00 2015-06-13 13:47:55.250 164 12577.60 202.20 54632.62 88888.00 2015-06-13 13:47:55.375 164 12577.62 202.20 54632.57 88888.00 2015-06-13 13:47:55.500 164 12577.55 202.18 54632.60 88888.00 2015-06-13 13:47:55.625 164 12577.55 202.18 54632.60 88888.00 2015-06-13 13:47:55.750 164 12577.60 202.18 54632.60 88888.00 2015-06-13 13:47:55.875 164 12577.60 202.20 54632.62 88888.00 2015-06-13 13:47:56.000 164 12577.60 202.18 54632.60 88888.00 2015-06-13 13:47:56.125 164 12577.52 202.15 54632.60 88888.00 2015-06-13 13:47:56.250 164 12577.55 202.15 54632.62 88888.00 2015-06-13 13:47:56.375 164 12577.62 202.15 54632.62 88888.00 2015-06-13 13:47:56.500 164 12577.62 202.15 54632.65 88888.00 2015-06-13 13:47:56.625 164 12577.60 202.15 54632.62 88888.00 2015-06-13 13:47:56.750 164 12577.58 202.15 54632.62 88888.00 2015-06-13 13:47:56.875 164 12577.58 202.15 54632.62 88888.00 2015-06-13 13:47:57.000 164 12577.58 202.15 54632.62 88888.00 2015-06-13 13:47:57.125 164 12577.58 202.18 54632.65 88888.00 2015-06-13 13:47:57.250 164 12577.50 202.20 54632.65 88888.00 2015-06-13 13:47:57.375 164 12577.60 202.18 54632.62 88888.00 2015-06-13 13:47:57.500 164 12577.70 202.18 54632.65 88888.00 2015-06-13 13:47:57.625 164 12577.70 202.18 54632.62 88888.00 2015-06-13 13:47:57.750 164 12577.62 202.18 54632.62 88888.00 2015-06-13 13:47:57.875 164 12577.60 202.15 54632.62 88888.00 2015-06-13 13:47:58.000 164 12577.65 202.18 54632.62 88888.00 2015-06-13 13:47:58.125 164 12577.67 202.18 54632.65 88888.00 2015-06-13 13:47:58.250 164 12577.58 202.18 54632.62 88888.00 2015-06-13 13:47:58.375 164 12577.58 202.15 54632.62 88888.00 2015-06-13 13:47:58.500 164 12577.60 202.12 54632.60 88888.00 2015-06-13 13:47:58.625 164 12577.67 202.15 54632.60 88888.00 2015-06-13 13:47:58.750 164 12577.62 202.10 54632.60 88888.00 2015-06-13 13:47:58.875 164 12577.62 202.12 54632.65 88888.00 2015-06-13 13:47:59.000 164 12577.65 202.15 54632.65 88888.00 2015-06-13 13:47:59.125 164 12577.62 202.18 54632.65 88888.00 2015-06-13 13:47:59.250 164 12577.55 202.15 54632.65 88888.00 2015-06-13 13:47:59.375 164 12577.58 202.10 54632.62 88888.00 2015-06-13 13:47:59.500 164 12577.60 202.12 54632.62 88888.00 2015-06-13 13:47:59.625 164 12577.65 202.18 54632.68 88888.00 2015-06-13 13:47:59.750 164 12577.67 202.20 54632.68 88888.00 2015-06-13 13:47:59.875 164 12577.67 202.18 54632.65 88888.00 2015-06-13 13:48:00.000 164 12577.67 202.15 54632.65 88888.00 2015-06-13 13:48:00.125 164 12577.60 202.12 54632.65 88888.00 2015-06-13 13:48:00.250 164 12577.52 202.12 54632.68 88888.00 2015-06-13 13:48:00.375 164 12577.55 202.12 54632.62 88888.00 2015-06-13 13:48:00.500 164 12577.52 202.15 54632.65 88888.00 2015-06-13 13:48:00.625 164 12577.50 202.15 54632.65 88888.00 2015-06-13 13:48:00.750 164 12577.52 202.12 54632.62 88888.00 2015-06-13 13:48:00.875 164 12577.55 202.15 54632.62 88888.00 2015-06-13 13:48:01.000 164 12577.58 202.18 54632.65 88888.00 2015-06-13 13:48:01.125 164 12577.60 202.20 54632.68 88888.00 2015-06-13 13:48:01.250 164 12577.52 202.15 54632.65 88888.00 2015-06-13 13:48:01.375 164 12577.50 202.12 54632.65 88888.00 2015-06-13 13:48:01.500 164 12577.48 202.15 54632.62 88888.00 2015-06-13 13:48:01.625 164 12577.52 202.20 54632.65 88888.00 2015-06-13 13:48:01.750 164 12577.58 202.18 54632.65 88888.00 2015-06-13 13:48:01.875 164 12577.58 202.15 54632.65 88888.00 2015-06-13 13:48:02.000 164 12577.58 202.12 54632.62 88888.00 2015-06-13 13:48:02.125 164 12577.58 202.15 54632.65 88888.00 2015-06-13 13:48:02.250 164 12577.60 202.12 54632.65 88888.00 2015-06-13 13:48:02.375 164 12577.62 202.15 54632.65 88888.00 2015-06-13 13:48:02.500 164 12577.55 202.15 54632.65 88888.00 2015-06-13 13:48:02.625 164 12577.52 202.15 54632.62 88888.00 2015-06-13 13:48:02.750 164 12577.52 202.18 54632.65 88888.00 2015-06-13 13:48:02.875 164 12577.55 202.18 54632.65 88888.00 2015-06-13 13:48:03.000 164 12577.60 202.15 54632.62 88888.00 2015-06-13 13:48:03.125 164 12577.60 202.18 54632.65 88888.00 2015-06-13 13:48:03.250 164 12577.58 202.18 54632.68 88888.00 2015-06-13 13:48:03.375 164 12577.55 202.18 54632.70 88888.00 2015-06-13 13:48:03.500 164 12577.55 202.18 54632.70 88888.00 2015-06-13 13:48:03.625 164 12577.50 202.12 54632.68 88888.00 2015-06-13 13:48:03.750 164 12577.45 202.12 54632.70 88888.00 2015-06-13 13:48:03.875 164 12577.50 202.18 54632.70 88888.00 2015-06-13 13:48:04.000 164 12577.52 202.18 54632.68 88888.00 2015-06-13 13:48:04.125 164 12577.52 202.18 54632.70 88888.00 2015-06-13 13:48:04.250 164 12577.42 202.18 54632.72 88888.00 2015-06-13 13:48:04.375 164 12577.45 202.18 54632.70 88888.00 2015-06-13 13:48:04.500 164 12577.45 202.20 54632.70 88888.00 2015-06-13 13:48:04.625 164 12577.42 202.15 54632.68 88888.00 2015-06-13 13:48:04.750 164 12577.48 202.15 54632.68 88888.00 2015-06-13 13:48:04.875 164 12577.52 202.18 54632.68 88888.00 2015-06-13 13:48:05.000 164 12577.50 202.15 54632.70 88888.00 2015-06-13 13:48:05.125 164 12577.45 202.18 54632.72 88888.00 2015-06-13 13:48:05.250 164 12577.30 202.15 54632.70 88888.00 2015-06-13 13:48:05.375 164 12577.30 202.18 54632.70 88888.00 2015-06-13 13:48:05.500 164 12577.38 202.15 54632.72 88888.00 2015-06-13 13:48:05.625 164 12577.38 202.18 54632.70 88888.00 2015-06-13 13:48:05.750 164 12577.35 202.15 54632.70 88888.00 2015-06-13 13:48:05.875 164 12577.35 202.15 54632.70 88888.00 2015-06-13 13:48:06.000 164 12577.42 202.15 54632.72 88888.00 2015-06-13 13:48:06.125 164 12577.42 202.15 54632.72 88888.00 2015-06-13 13:48:06.250 164 12577.35 202.15 54632.70 88888.00 2015-06-13 13:48:06.375 164 12577.35 202.18 54632.72 88888.00 2015-06-13 13:48:06.500 164 12577.33 202.18 54632.72 88888.00 2015-06-13 13:48:06.625 164 12577.35 202.20 54632.72 88888.00 2015-06-13 13:48:06.750 164 12577.33 202.15 54632.70 88888.00 2015-06-13 13:48:06.875 164 12577.30 202.15 54632.72 88888.00 2015-06-13 13:48:07.000 164 12577.25 202.18 54632.72 88888.00 2015-06-13 13:48:07.125 164 12577.27 202.15 54632.75 88888.00 2015-06-13 13:48:07.250 164 12577.30 202.12 54632.75 88888.00 2015-06-13 13:48:07.375 164 12577.27 202.15 54632.75 88888.00 2015-06-13 13:48:07.500 164 12577.23 202.15 54632.72 88888.00 2015-06-13 13:48:07.625 164 12577.23 202.15 54632.72 88888.00 2015-06-13 13:48:07.750 164 12577.25 202.15 54632.72 88888.00 2015-06-13 13:48:07.875 164 12577.23 202.18 54632.75 88888.00 2015-06-13 13:48:08.000 164 12577.20 202.15 54632.72 88888.00 2015-06-13 13:48:08.125 164 12577.17 202.15 54632.72 88888.00 2015-06-13 13:48:08.250 164 12577.12 202.12 54632.75 88888.00 2015-06-13 13:48:08.375 164 12577.20 202.15 54632.72 88888.00 2015-06-13 13:48:08.500 164 12577.20 202.18 54632.75 88888.00 2015-06-13 13:48:08.625 164 12577.23 202.15 54632.75 88888.00 2015-06-13 13:48:08.750 164 12577.25 202.15 54632.72 88888.00 2015-06-13 13:48:08.875 164 12577.27 202.15 54632.75 88888.00 2015-06-13 13:48:09.000 164 12577.30 202.12 54632.75 88888.00 2015-06-13 13:48:09.125 164 12577.25 202.18 54632.75 88888.00 2015-06-13 13:48:09.250 164 12577.20 202.15 54632.78 88888.00 2015-06-13 13:48:09.375 164 12577.23 202.15 54632.75 88888.00 2015-06-13 13:48:09.500 164 12577.20 202.15 54632.78 88888.00 2015-06-13 13:48:09.625 164 12577.17 202.15 54632.75 88888.00 2015-06-13 13:48:09.750 164 12577.23 202.18 54632.75 88888.00 2015-06-13 13:48:09.875 164 12577.27 202.12 54632.72 88888.00 2015-06-13 13:48:10.000 164 12577.17 202.10 54632.75 88888.00 2015-06-13 13:48:10.125 164 12577.20 202.12 54632.72 88888.00 2015-06-13 13:48:10.250 164 12577.27 202.18 54632.72 88888.00 2015-06-13 13:48:10.375 164 12577.30 202.20 54632.75 88888.00 2015-06-13 13:48:10.500 164 12577.27 202.15 54632.75 88888.00 2015-06-13 13:48:10.625 164 12577.25 202.15 54632.72 88888.00 2015-06-13 13:48:10.750 164 12577.27 202.12 54632.75 88888.00 2015-06-13 13:48:10.875 164 12577.33 202.15 54632.75 88888.00 2015-06-13 13:48:11.000 164 12577.30 202.10 54632.72 88888.00 2015-06-13 13:48:11.125 164 12577.23 202.12 54632.72 88888.00 2015-06-13 13:48:11.250 164 12577.20 202.15 54632.75 88888.00 2015-06-13 13:48:11.375 164 12577.25 202.15 54632.75 88888.00 2015-06-13 13:48:11.500 164 12577.25 202.15 54632.78 88888.00 2015-06-13 13:48:11.625 164 12577.25 202.12 54632.78 88888.00 2015-06-13 13:48:11.750 164 12577.20 202.12 54632.80 88888.00 2015-06-13 13:48:11.875 164 12577.15 202.10 54632.78 88888.00 2015-06-13 13:48:12.000 164 12577.20 202.12 54632.75 88888.00 2015-06-13 13:48:12.125 164 12577.17 202.15 54632.75 88888.00 2015-06-13 13:48:12.250 164 12577.17 202.15 54632.78 88888.00 2015-06-13 13:48:12.375 164 12577.20 202.18 54632.78 88888.00 2015-06-13 13:48:12.500 164 12577.20 202.15 54632.78 88888.00 2015-06-13 13:48:12.625 164 12577.15 202.18 54632.75 88888.00 2015-06-13 13:48:12.750 164 12577.15 202.18 54632.78 88888.00 2015-06-13 13:48:12.875 164 12577.12 202.18 54632.78 88888.00 2015-06-13 13:48:13.000 164 12577.15 202.18 54632.78 88888.00 2015-06-13 13:48:13.125 164 12577.20 202.15 54632.80 88888.00 2015-06-13 13:48:13.250 164 12577.20 202.15 54632.78 88888.00 2015-06-13 13:48:13.375 164 12577.15 202.12 54632.75 88888.00 2015-06-13 13:48:13.500 164 12577.10 202.15 54632.78 88888.00 2015-06-13 13:48:13.625 164 12577.08 202.18 54632.78 88888.00 2015-06-13 13:48:13.750 164 12577.05 202.18 54632.78 88888.00 2015-06-13 13:48:13.875 164 12577.08 202.20 54632.78 88888.00 2015-06-13 13:48:14.000 164 12577.08 202.15 54632.75 88888.00 2015-06-13 13:48:14.125 164 12577.05 202.12 54632.75 88888.00 2015-06-13 13:48:14.250 164 12577.02 202.12 54632.75 88888.00 2015-06-13 13:48:14.375 164 12577.02 202.15 54632.75 88888.00 2015-06-13 13:48:14.500 164 12577.05 202.18 54632.75 88888.00 2015-06-13 13:48:14.625 164 12577.17 202.15 54632.78 88888.00 2015-06-13 13:48:14.750 164 12577.17 202.18 54632.78 88888.00 2015-06-13 13:48:14.875 164 12577.12 202.18 54632.75 88888.00 2015-06-13 13:48:15.000 164 12577.12 202.20 54632.75 88888.00 2015-06-13 13:48:15.125 164 12577.10 202.20 54632.78 88888.00 2015-06-13 13:48:15.250 164 12577.10 202.15 54632.75 88888.00 2015-06-13 13:48:15.375 164 12577.17 202.18 54632.75 88888.00 2015-06-13 13:48:15.500 164 12577.15 202.18 54632.75 88888.00 2015-06-13 13:48:15.625 164 12577.15 202.15 54632.75 88888.00 2015-06-13 13:48:15.750 164 12577.15 202.15 54632.75 88888.00 2015-06-13 13:48:15.875 164 12577.10 202.18 54632.78 88888.00 2015-06-13 13:48:16.000 164 12577.08 202.18 54632.78 88888.00 2015-06-13 13:48:16.125 164 12577.02 202.15 54632.78 88888.00 2015-06-13 13:48:16.250 164 12576.95 202.15 54632.78 88888.00 2015-06-13 13:48:16.375 164 12577.00 202.15 54632.72 88888.00 2015-06-13 13:48:16.500 164 12577.00 202.18 54632.75 88888.00 2015-06-13 13:48:16.625 164 12577.05 202.20 54632.78 88888.00 2015-06-13 13:48:16.750 164 12577.08 202.20 54632.78 88888.00 2015-06-13 13:48:16.875 164 12577.02 202.18 54632.78 88888.00 2015-06-13 13:48:17.000 164 12577.05 202.20 54632.78 88888.00 2015-06-13 13:48:17.125 164 12577.10 202.20 54632.78 88888.00 2015-06-13 13:48:17.250 164 12577.15 202.15 54632.80 88888.00 2015-06-13 13:48:17.375 164 12577.17 202.18 54632.78 88888.00 2015-06-13 13:48:17.500 164 12577.15 202.18 54632.78 88888.00 2015-06-13 13:48:17.625 164 12577.12 202.18 54632.78 88888.00 2015-06-13 13:48:17.750 164 12577.10 202.20 54632.78 88888.00 2015-06-13 13:48:17.875 164 12577.17 202.20 54632.75 88888.00 2015-06-13 13:48:18.000 164 12577.15 202.15 54632.75 88888.00 2015-06-13 13:48:18.125 164 12577.12 202.18 54632.78 88888.00 2015-06-13 13:48:18.250 164 12577.12 202.12 54632.75 88888.00 2015-06-13 13:48:18.375 164 12577.12 202.15 54632.75 88888.00 2015-06-13 13:48:18.500 164 12577.12 202.20 54632.75 88888.00 2015-06-13 13:48:18.625 164 12577.10 202.20 54632.75 88888.00 2015-06-13 13:48:18.750 164 12577.05 202.20 54632.75 88888.00 2015-06-13 13:48:18.875 164 12577.02 202.20 54632.78 88888.00 2015-06-13 13:48:19.000 164 12577.08 202.18 54632.78 88888.00 2015-06-13 13:48:19.125 164 12577.12 202.20 54632.80 88888.00 2015-06-13 13:48:19.250 164 12577.10 202.18 54632.80 88888.00 2015-06-13 13:48:19.375 164 12577.05 202.12 54632.78 88888.00 2015-06-13 13:48:19.500 164 12577.02 202.12 54632.75 88888.00 2015-06-13 13:48:19.625 164 12577.02 202.15 54632.78 88888.00 2015-06-13 13:48:19.750 164 12577.00 202.15 54632.75 88888.00 2015-06-13 13:48:19.875 164 12577.08 202.15 54632.75 88888.00 2015-06-13 13:48:20.000 164 12577.08 202.15 54632.72 88888.00 2015-06-13 13:48:20.125 164 12577.00 202.15 54632.75 88888.00 2015-06-13 13:48:20.250 164 12577.02 202.15 54632.75 88888.00 2015-06-13 13:48:20.375 164 12577.10 202.15 54632.75 88888.00 2015-06-13 13:48:20.500 164 12577.17 202.15 54632.75 88888.00 2015-06-13 13:48:20.625 164 12577.20 202.15 54632.75 88888.00 2015-06-13 13:48:20.750 164 12577.25 202.15 54632.75 88888.00 2015-06-13 13:48:20.875 164 12577.27 202.18 54632.78 88888.00 2015-06-13 13:48:21.000 164 12577.20 202.15 54632.75 88888.00 2015-06-13 13:48:21.125 164 12577.12 202.15 54632.75 88888.00 2015-06-13 13:48:21.250 164 12577.15 202.15 54632.78 88888.00 2015-06-13 13:48:21.375 164 12577.17 202.12 54632.75 88888.00 2015-06-13 13:48:21.500 164 12577.23 202.10 54632.75 88888.00 2015-06-13 13:48:21.625 164 12577.27 202.18 54632.75 88888.00 2015-06-13 13:48:21.750 164 12577.27 202.18 54632.78 88888.00 2015-06-13 13:48:21.875 164 12577.25 202.18 54632.75 88888.00 2015-06-13 13:48:22.000 164 12577.20 202.15 54632.72 88888.00 2015-06-13 13:48:22.125 164 12577.20 202.15 54632.72 88888.00 2015-06-13 13:48:22.250 164 12577.25 202.18 54632.75 88888.00 2015-06-13 13:48:22.375 164 12577.27 202.15 54632.78 88888.00 2015-06-13 13:48:22.500 164 12577.27 202.15 54632.78 88888.00 2015-06-13 13:48:22.625 164 12577.23 202.15 54632.75 88888.00 2015-06-13 13:48:22.750 164 12577.23 202.10 54632.75 88888.00 2015-06-13 13:48:22.875 164 12577.23 202.10 54632.75 88888.00 2015-06-13 13:48:23.000 164 12577.27 202.10 54632.75 88888.00 2015-06-13 13:48:23.125 164 12577.35 202.12 54632.78 88888.00 2015-06-13 13:48:23.250 164 12577.27 202.15 54632.80 88888.00 2015-06-13 13:48:23.375 164 12577.30 202.15 54632.78 88888.00 2015-06-13 13:48:23.500 164 12577.30 202.12 54632.75 88888.00 2015-06-13 13:48:23.625 164 12577.25 202.12 54632.75 88888.00 2015-06-13 13:48:23.750 164 12577.23 202.12 54632.78 88888.00 2015-06-13 13:48:23.875 164 12577.25 202.12 54632.78 88888.00 2015-06-13 13:48:24.000 164 12577.30 202.15 54632.78 88888.00 2015-06-13 13:48:24.125 164 12577.27 202.18 54632.78 88888.00 2015-06-13 13:48:24.250 164 12577.23 202.18 54632.80 88888.00 2015-06-13 13:48:24.375 164 12577.27 202.18 54632.78 88888.00 2015-06-13 13:48:24.500 164 12577.25 202.15 54632.78 88888.00 2015-06-13 13:48:24.625 164 12577.23 202.15 54632.78 88888.00 2015-06-13 13:48:24.750 164 12577.25 202.12 54632.75 88888.00 2015-06-13 13:48:24.875 164 12577.25 202.15 54632.75 88888.00 2015-06-13 13:48:25.000 164 12577.17 202.15 54632.75 88888.00 2015-06-13 13:48:25.125 164 12577.27 202.15 54632.75 88888.00 2015-06-13 13:48:25.250 164 12577.35 202.18 54632.78 88888.00 2015-06-13 13:48:25.375 164 12577.40 202.18 54632.75 88888.00 2015-06-13 13:48:25.500 164 12577.33 202.15 54632.78 88888.00 2015-06-13 13:48:25.625 164 12577.35 202.10 54632.75 88888.00 2015-06-13 13:48:25.750 164 12577.40 202.12 54632.78 88888.00 2015-06-13 13:48:25.875 164 12577.40 202.15 54632.78 88888.00 2015-06-13 13:48:26.000 164 12577.40 202.15 54632.75 88888.00 2015-06-13 13:48:26.125 164 12577.38 202.15 54632.75 88888.00 2015-06-13 13:48:26.250 164 12577.42 202.15 54632.75 88888.00 2015-06-13 13:48:26.375 164 12577.45 202.18 54632.78 88888.00 2015-06-13 13:48:26.500 164 12577.40 202.20 54632.78 88888.00 2015-06-13 13:48:26.625 164 12577.42 202.20 54632.75 88888.00 2015-06-13 13:48:26.750 164 12577.40 202.18 54632.72 88888.00 2015-06-13 13:48:26.875 164 12577.42 202.12 54632.75 88888.00 2015-06-13 13:48:27.000 164 12577.40 202.15 54632.75 88888.00 2015-06-13 13:48:27.125 164 12577.35 202.20 54632.75 88888.00 2015-06-13 13:48:27.250 164 12577.40 202.18 54632.78 88888.00 2015-06-13 13:48:27.375 164 12577.38 202.18 54632.72 88888.00 2015-06-13 13:48:27.500 164 12577.33 202.18 54632.75 88888.00 2015-06-13 13:48:27.625 164 12577.38 202.15 54632.75 88888.00 2015-06-13 13:48:27.750 164 12577.42 202.18 54632.75 88888.00 2015-06-13 13:48:27.875 164 12577.42 202.20 54632.75 88888.00 2015-06-13 13:48:28.000 164 12577.42 202.15 54632.72 88888.00 2015-06-13 13:48:28.125 164 12577.45 202.15 54632.72 88888.00 2015-06-13 13:48:28.250 164 12577.45 202.18 54632.75 88888.00 2015-06-13 13:48:28.375 164 12577.42 202.15 54632.72 88888.00 2015-06-13 13:48:28.500 164 12577.45 202.15 54632.70 88888.00 2015-06-13 13:48:28.625 164 12577.48 202.15 54632.72 88888.00 2015-06-13 13:48:28.750 164 12577.52 202.20 54632.72 88888.00 2015-06-13 13:48:28.875 164 12577.52 202.18 54632.75 88888.00 2015-06-13 13:48:29.000 164 12577.52 202.18 54632.72 88888.00 2015-06-13 13:48:29.125 164 12577.52 202.18 54632.72 88888.00 2015-06-13 13:48:29.250 164 12577.52 202.12 54632.75 88888.00 2015-06-13 13:48:29.375 164 12577.48 202.15 54632.75 88888.00 2015-06-13 13:48:29.500 164 12577.48 202.12 54632.72 88888.00 2015-06-13 13:48:29.625 164 12577.48 202.15 54632.72 88888.00 2015-06-13 13:48:29.750 164 12577.58 202.15 54632.75 88888.00 2015-06-13 13:48:29.875 164 12577.60 202.15 54632.72 88888.00 2015-06-13 13:48:30.000 164 12577.58 202.15 54632.72 88888.00 2015-06-13 13:48:30.125 164 12577.55 202.15 54632.72 88888.00 2015-06-13 13:48:30.250 164 12577.55 202.15 54632.75 88888.00 2015-06-13 13:48:30.375 164 12577.58 202.20 54632.75 88888.00 2015-06-13 13:48:30.500 164 12577.55 202.18 54632.75 88888.00 2015-06-13 13:48:30.625 164 12577.58 202.18 54632.75 88888.00 2015-06-13 13:48:30.750 164 12577.60 202.18 54632.72 88888.00 2015-06-13 13:48:30.875 164 12577.58 202.18 54632.75 88888.00 2015-06-13 13:48:31.000 164 12577.55 202.20 54632.75 88888.00 2015-06-13 13:48:31.125 164 12577.55 202.18 54632.75 88888.00 2015-06-13 13:48:31.250 164 12577.58 202.18 54632.78 88888.00 2015-06-13 13:48:31.375 164 12577.60 202.20 54632.72 88888.00 2015-06-13 13:48:31.500 164 12577.60 202.20 54632.72 88888.00 2015-06-13 13:48:31.625 164 12577.58 202.15 54632.72 88888.00 2015-06-13 13:48:31.750 164 12577.55 202.18 54632.72 88888.00 2015-06-13 13:48:31.875 164 12577.60 202.20 54632.72 88888.00 2015-06-13 13:48:32.000 164 12577.60 202.15 54632.72 88888.00 2015-06-13 13:48:32.125 164 12577.62 202.12 54632.75 88888.00 2015-06-13 13:48:32.250 164 12577.58 202.10 54632.75 88888.00 2015-06-13 13:48:32.375 164 12577.62 202.12 54632.72 88888.00 2015-06-13 13:48:32.500 164 12577.65 202.18 54632.75 88888.00 2015-06-13 13:48:32.625 164 12577.58 202.18 54632.75 88888.00 2015-06-13 13:48:32.750 164 12577.52 202.18 54632.75 88888.00 2015-06-13 13:48:32.875 164 12577.55 202.12 54632.70 88888.00 2015-06-13 13:48:33.000 164 12577.65 202.12 54632.72 88888.00 2015-06-13 13:48:33.125 164 12577.62 202.12 54632.72 88888.00 2015-06-13 13:48:33.250 164 12577.58 202.12 54632.72 88888.00 2015-06-13 13:48:33.375 164 12577.65 202.12 54632.72 88888.00 2015-06-13 13:48:33.500 164 12577.65 202.10 54632.72 88888.00 2015-06-13 13:48:33.625 164 12577.65 202.12 54632.70 88888.00 2015-06-13 13:48:33.750 164 12577.60 202.12 54632.72 88888.00 2015-06-13 13:48:33.875 164 12577.58 202.07 54632.72 88888.00 2015-06-13 13:48:34.000 164 12577.65 202.10 54632.72 88888.00 2015-06-13 13:48:34.125 164 12577.73 202.10 54632.72 88888.00 2015-06-13 13:48:34.250 164 12577.65 202.07 54632.75 88888.00 2015-06-13 13:48:34.375 164 12577.62 202.07 54632.75 88888.00 2015-06-13 13:48:34.500 164 12577.65 202.07 54632.72 88888.00 2015-06-13 13:48:34.625 164 12577.67 202.10 54632.72 88888.00 2015-06-13 13:48:34.750 164 12577.65 202.07 54632.72 88888.00 2015-06-13 13:48:34.875 164 12577.65 202.05 54632.72 88888.00 2015-06-13 13:48:35.000 164 12577.67 202.03 54632.75 88888.00 2015-06-13 13:48:35.125 164 12577.70 202.00 54632.75 88888.00 2015-06-13 13:48:35.250 164 12577.70 202.00 54632.78 88888.00 2015-06-13 13:48:35.375 164 12577.75 202.05 54632.78 88888.00 2015-06-13 13:48:35.500 164 12577.75 202.03 54632.75 88888.00 2015-06-13 13:48:35.625 164 12577.70 202.00 54632.72 88888.00 2015-06-13 13:48:35.750 164 12577.73 201.97 54632.70 88888.00 2015-06-13 13:48:35.875 164 12577.73 202.00 54632.72 88888.00 2015-06-13 13:48:36.000 164 12577.70 202.00 54632.72 88888.00 2015-06-13 13:48:36.125 164 12577.80 202.03 54632.72 88888.00 2015-06-13 13:48:36.250 164 12577.83 202.00 54632.75 88888.00 2015-06-13 13:48:36.375 164 12577.85 201.97 54632.75 88888.00 2015-06-13 13:48:36.500 164 12577.77 201.97 54632.75 88888.00 2015-06-13 13:48:36.625 164 12577.67 201.97 54632.75 88888.00 2015-06-13 13:48:36.750 164 12577.67 201.97 54632.78 88888.00 2015-06-13 13:48:36.875 164 12577.73 201.95 54632.78 88888.00 2015-06-13 13:48:37.000 164 12577.77 201.95 54632.75 88888.00 2015-06-13 13:48:37.125 164 12577.83 201.97 54632.78 88888.00 2015-06-13 13:48:37.250 164 12577.77 201.95 54632.80 88888.00 2015-06-13 13:48:37.375 164 12577.80 201.97 54632.78 88888.00 2015-06-13 13:48:37.500 164 12577.75 201.95 54632.75 88888.00 2015-06-13 13:48:37.625 164 12577.77 201.93 54632.75 88888.00 2015-06-13 13:48:37.750 164 12577.80 201.95 54632.75 88888.00 2015-06-13 13:48:37.875 164 12577.73 201.95 54632.75 88888.00 2015-06-13 13:48:38.000 164 12577.70 201.93 54632.78 88888.00 2015-06-13 13:48:38.125 164 12577.83 201.90 54632.78 88888.00 2015-06-13 13:48:38.250 164 12577.83 201.88 54632.75 88888.00 2015-06-13 13:48:38.375 164 12577.75 201.90 54632.75 88888.00 2015-06-13 13:48:38.500 164 12577.70 201.88 54632.75 88888.00 2015-06-13 13:48:38.625 164 12577.70 201.88 54632.78 88888.00 2015-06-13 13:48:38.750 164 12577.75 201.90 54632.78 88888.00 2015-06-13 13:48:38.875 164 12577.75 201.90 54632.78 88888.00 2015-06-13 13:48:39.000 164 12577.77 201.90 54632.75 88888.00 2015-06-13 13:48:39.125 164 12577.77 201.90 54632.78 88888.00 2015-06-13 13:48:39.250 164 12577.67 201.82 54632.78 88888.00 2015-06-13 13:48:39.375 164 12577.73 201.82 54632.78 88888.00 2015-06-13 13:48:39.500 164 12577.75 201.85 54632.78 88888.00 2015-06-13 13:48:39.625 164 12577.73 201.88 54632.78 88888.00 2015-06-13 13:48:39.750 164 12577.75 201.85 54632.78 88888.00 2015-06-13 13:48:39.875 164 12577.77 201.82 54632.78 88888.00 2015-06-13 13:48:40.000 164 12577.80 201.82 54632.78 88888.00 2015-06-13 13:48:40.125 164 12577.77 201.85 54632.78 88888.00 2015-06-13 13:48:40.250 164 12577.73 201.80 54632.75 88888.00 2015-06-13 13:48:40.375 164 12577.80 201.85 54632.78 88888.00 2015-06-13 13:48:40.500 164 12577.85 201.85 54632.80 88888.00 2015-06-13 13:48:40.625 164 12577.80 201.85 54632.78 88888.00 2015-06-13 13:48:40.750 164 12577.80 201.80 54632.75 88888.00 2015-06-13 13:48:40.875 164 12577.83 201.80 54632.72 88888.00 2015-06-13 13:48:41.000 164 12577.80 201.78 54632.72 88888.00 2015-06-13 13:48:41.125 164 12577.80 201.78 54632.75 88888.00 2015-06-13 13:48:41.250 164 12577.73 201.78 54632.75 88888.00 2015-06-13 13:48:41.375 164 12577.75 201.78 54632.75 88888.00 2015-06-13 13:48:41.500 164 12577.83 201.80 54632.78 88888.00 2015-06-13 13:48:41.625 164 12577.83 201.80 54632.78 88888.00 2015-06-13 13:48:41.750 164 12577.83 201.80 54632.75 88888.00 2015-06-13 13:48:41.875 164 12577.83 201.78 54632.78 88888.00 2015-06-13 13:48:42.000 164 12577.85 201.80 54632.78 88888.00 2015-06-13 13:48:42.125 164 12577.85 201.78 54632.78 88888.00 2015-06-13 13:48:42.250 164 12577.80 201.80 54632.78 88888.00 2015-06-13 13:48:42.375 164 12577.77 201.80 54632.75 88888.00 2015-06-13 13:48:42.500 164 12577.73 201.78 54632.75 88888.00 2015-06-13 13:48:42.625 164 12577.77 201.78 54632.78 88888.00 2015-06-13 13:48:42.750 164 12577.85 201.78 54632.75 88888.00 2015-06-13 13:48:42.875 164 12577.85 201.75 54632.75 88888.00 2015-06-13 13:48:43.000 164 12577.85 201.78 54632.75 88888.00 2015-06-13 13:48:43.125 164 12577.88 201.75 54632.78 88888.00 2015-06-13 13:48:43.250 164 12577.77 201.75 54632.78 88888.00 2015-06-13 13:48:43.375 164 12577.83 201.75 54632.78 88888.00 2015-06-13 13:48:43.500 164 12577.80 201.75 54632.75 88888.00 2015-06-13 13:48:43.625 164 12577.80 201.75 54632.72 88888.00 2015-06-13 13:48:43.750 164 12577.83 201.75 54632.75 88888.00 2015-06-13 13:48:43.875 164 12577.85 201.75 54632.78 88888.00 2015-06-13 13:48:44.000 164 12577.83 201.78 54632.75 88888.00 2015-06-13 13:48:44.125 164 12577.88 201.78 54632.75 88888.00 2015-06-13 13:48:44.250 164 12577.85 201.75 54632.78 88888.00 2015-06-13 13:48:44.375 164 12577.83 201.75 54632.78 88888.00 2015-06-13 13:48:44.500 164 12577.83 201.75 54632.78 88888.00 2015-06-13 13:48:44.625 164 12577.83 201.72 54632.75 88888.00 2015-06-13 13:48:44.750 164 12577.85 201.72 54632.78 88888.00 2015-06-13 13:48:44.875 164 12577.83 201.70 54632.75 88888.00 2015-06-13 13:48:45.000 164 12577.85 201.72 54632.75 88888.00 2015-06-13 13:48:45.125 164 12577.80 201.70 54632.75 88888.00 2015-06-13 13:48:45.250 164 12577.77 201.68 54632.75 88888.00 2015-06-13 13:48:45.375 164 12577.85 201.72 54632.75 88888.00 2015-06-13 13:48:45.500 164 12577.85 201.72 54632.75 88888.00 2015-06-13 13:48:45.625 164 12577.80 201.75 54632.75 88888.00 2015-06-13 13:48:45.750 164 12577.83 201.75 54632.75 88888.00 2015-06-13 13:48:45.875 164 12577.95 201.75 54632.78 88888.00 2015-06-13 13:48:46.000 164 12578.00 201.75 54632.78 88888.00 2015-06-13 13:48:46.125 164 12577.98 201.78 54632.78 88888.00 2015-06-13 13:48:46.250 164 12577.98 201.75 54632.78 88888.00 2015-06-13 13:48:46.375 164 12577.98 201.78 54632.75 88888.00 2015-06-13 13:48:46.500 164 12577.92 201.75 54632.75 88888.00 2015-06-13 13:48:46.625 164 12577.90 201.70 54632.75 88888.00 2015-06-13 13:48:46.750 164 12577.90 201.72 54632.78 88888.00 2015-06-13 13:48:46.875 164 12577.88 201.75 54632.78 88888.00 2015-06-13 13:48:47.000 164 12577.95 201.75 54632.72 88888.00 2015-06-13 13:48:47.125 164 12577.98 201.70 54632.75 88888.00 2015-06-13 13:48:47.250 164 12577.88 201.65 54632.75 88888.00 2015-06-13 13:48:47.375 164 12577.88 201.70 54632.75 88888.00 2015-06-13 13:48:47.500 164 12577.95 201.72 54632.75 88888.00 2015-06-13 13:48:47.625 164 12577.98 201.72 54632.80 88888.00 2015-06-13 13:48:47.750 164 12577.95 201.70 54632.78 88888.00 2015-06-13 13:48:47.875 164 12577.92 201.70 54632.80 88888.00 2015-06-13 13:48:48.000 164 12577.88 201.70 54632.78 88888.00 2015-06-13 13:48:48.125 164 12577.90 201.70 54632.80 88888.00 2015-06-13 13:48:48.250 164 12577.85 201.68 54632.80 88888.00 2015-06-13 13:48:48.375 164 12577.90 201.68 54632.78 88888.00 2015-06-13 13:48:48.500 164 12577.88 201.62 54632.80 88888.00 2015-06-13 13:48:48.625 164 12577.85 201.62 54632.78 88888.00 2015-06-13 13:48:48.750 164 12577.90 201.65 54632.78 88888.00 2015-06-13 13:48:48.875 164 12577.90 201.70 54632.80 88888.00 2015-06-13 13:48:49.000 164 12577.85 201.70 54632.80 88888.00 2015-06-13 13:48:49.125 164 12577.77 201.68 54632.80 88888.00 2015-06-13 13:48:49.250 164 12577.77 201.65 54632.80 88888.00 2015-06-13 13:48:49.375 164 12577.88 201.65 54632.80 88888.00 2015-06-13 13:48:49.500 164 12577.85 201.65 54632.80 88888.00 2015-06-13 13:48:49.625 164 12577.83 201.62 54632.80 88888.00 2015-06-13 13:48:49.750 164 12577.80 201.62 54632.82 88888.00 2015-06-13 13:48:49.875 164 12577.77 201.65 54632.85 88888.00 2015-06-13 13:48:50.000 164 12577.77 201.62 54632.82 88888.00 2015-06-13 13:48:50.125 164 12577.80 201.62 54632.82 88888.00 2015-06-13 13:48:50.250 164 12577.75 201.60 54632.80 88888.00 2015-06-13 13:48:50.375 164 12577.75 201.57 54632.80 88888.00 2015-06-13 13:48:50.500 164 12577.75 201.57 54632.82 88888.00 2015-06-13 13:48:50.625 164 12577.75 201.60 54632.82 88888.00 2015-06-13 13:48:50.750 164 12577.75 201.57 54632.80 88888.00 2015-06-13 13:48:50.875 164 12577.83 201.57 54632.80 88888.00 2015-06-13 13:48:51.000 164 12577.85 201.57 54632.80 88888.00 2015-06-13 13:48:51.125 164 12577.83 201.57 54632.80 88888.00 2015-06-13 13:48:51.250 164 12577.77 201.57 54632.85 88888.00 2015-06-13 13:48:51.375 164 12577.88 201.57 54632.85 88888.00 2015-06-13 13:48:51.500 164 12577.90 201.57 54632.85 88888.00 2015-06-13 13:48:51.625 164 12577.88 201.53 54632.80 88888.00 2015-06-13 13:48:51.750 164 12577.90 201.55 54632.85 88888.00 2015-06-13 13:48:51.875 164 12577.88 201.53 54632.82 88888.00 2015-06-13 13:48:52.000 164 12577.88 201.50 54632.80 88888.00 2015-06-13 13:48:52.125 164 12577.88 201.47 54632.80 88888.00 2015-06-13 13:48:52.250 164 12577.83 201.50 54632.82 88888.00 2015-06-13 13:48:52.375 164 12577.77 201.50 54632.80 88888.00 2015-06-13 13:48:52.500 164 12577.73 201.50 54632.80 88888.00 2015-06-13 13:48:52.625 164 12577.73 201.50 54632.80 88888.00 2015-06-13 13:48:52.750 164 12577.75 201.53 54632.82 88888.00 2015-06-13 13:48:52.875 164 12577.67 201.50 54632.82 88888.00 2015-06-13 13:48:53.000 164 12577.62 201.47 54632.80 88888.00 2015-06-13 13:48:53.125 164 12577.65 201.45 54632.82 88888.00 2015-06-13 13:48:53.250 164 12577.70 201.43 54632.82 88888.00 2015-06-13 13:48:53.375 164 12577.70 201.45 54632.80 88888.00 2015-06-13 13:48:53.500 164 12577.70 201.45 54632.80 88888.00 2015-06-13 13:48:53.625 164 12577.73 201.45 54632.80 88888.00 2015-06-13 13:48:53.750 164 12577.75 201.45 54632.82 88888.00 2015-06-13 13:48:53.875 164 12577.75 201.43 54632.80 88888.00 2015-06-13 13:48:54.000 164 12577.70 201.43 54632.80 88888.00 2015-06-13 13:48:54.125 164 12577.73 201.43 54632.82 88888.00 2015-06-13 13:48:54.250 164 12577.83 201.45 54632.80 88888.00 2015-06-13 13:48:54.375 164 12577.88 201.45 54632.82 88888.00 2015-06-13 13:48:54.500 164 12577.80 201.43 54632.80 88888.00 2015-06-13 13:48:54.625 164 12577.67 201.43 54632.80 88888.00 2015-06-13 13:48:54.750 164 12577.65 201.43 54632.80 88888.00 2015-06-13 13:48:54.875 164 12577.67 201.40 54632.82 88888.00 2015-06-13 13:48:55.000 164 12577.70 201.38 54632.80 88888.00 2015-06-13 13:48:55.125 164 12577.77 201.38 54632.82 88888.00 2015-06-13 13:48:55.250 164 12577.80 201.38 54632.82 88888.00 2015-06-13 13:48:55.375 164 12577.83 201.40 54632.82 88888.00 2015-06-13 13:48:55.500 164 12577.83 201.38 54632.85 88888.00 2015-06-13 13:48:55.625 164 12577.85 201.40 54632.85 88888.00 2015-06-13 13:48:55.750 164 12577.80 201.40 54632.82 88888.00 2015-06-13 13:48:55.875 164 12577.77 201.38 54632.85 88888.00 2015-06-13 13:48:56.000 164 12577.83 201.38 54632.85 88888.00 2015-06-13 13:48:56.125 164 12577.85 201.40 54632.85 88888.00 2015-06-13 13:48:56.250 164 12577.75 201.40 54632.82 88888.00 2015-06-13 13:48:56.375 164 12577.73 201.43 54632.85 88888.00 2015-06-13 13:48:56.500 164 12577.75 201.43 54632.82 88888.00 2015-06-13 13:48:56.625 164 12577.75 201.40 54632.85 88888.00 2015-06-13 13:48:56.750 164 12577.75 201.43 54632.82 88888.00 2015-06-13 13:48:56.875 164 12577.73 201.43 54632.85 88888.00 2015-06-13 13:48:57.000 164 12577.75 201.40 54632.82 88888.00 2015-06-13 13:48:57.125 164 12577.77 201.38 54632.82 88888.00 2015-06-13 13:48:57.250 164 12577.77 201.32 54632.82 88888.00 2015-06-13 13:48:57.375 164 12577.83 201.35 54632.82 88888.00 2015-06-13 13:48:57.500 164 12577.80 201.35 54632.80 88888.00 2015-06-13 13:48:57.625 164 12577.75 201.38 54632.82 88888.00 2015-06-13 13:48:57.750 164 12577.75 201.38 54632.82 88888.00 2015-06-13 13:48:57.875 164 12577.73 201.38 54632.82 88888.00 2015-06-13 13:48:58.000 164 12577.70 201.40 54632.82 88888.00 2015-06-13 13:48:58.125 164 12577.75 201.40 54632.82 88888.00 2015-06-13 13:48:58.250 164 12577.77 201.38 54632.85 88888.00 2015-06-13 13:48:58.375 164 12577.77 201.38 54632.85 88888.00 2015-06-13 13:48:58.500 164 12577.77 201.38 54632.82 88888.00 2015-06-13 13:48:58.625 164 12577.77 201.38 54632.82 88888.00 2015-06-13 13:48:58.750 164 12577.70 201.35 54632.82 88888.00 2015-06-13 13:48:58.875 164 12577.75 201.38 54632.85 88888.00 2015-06-13 13:48:59.000 164 12577.77 201.35 54632.82 88888.00 2015-06-13 13:48:59.125 164 12577.75 201.38 54632.82 88888.00 2015-06-13 13:48:59.250 164 12577.73 201.38 54632.85 88888.00 2015-06-13 13:48:59.375 164 12577.70 201.38 54632.85 88888.00 2015-06-13 13:48:59.500 164 12577.73 201.38 54632.85 88888.00 2015-06-13 13:48:59.625 164 12577.73 201.40 54632.82 88888.00 2015-06-13 13:48:59.750 164 12577.75 201.38 54632.85 88888.00 2015-06-13 13:48:59.875 164 12577.77 201.35 54632.82 88888.00 2015-06-13 13:49:00.000 164 12577.75 201.38 54632.85 88888.00 2015-06-13 13:49:00.125 164 12577.77 201.40 54632.85 88888.00 2015-06-13 13:49:00.250 164 12577.73 201.43 54632.85 88888.00 2015-06-13 13:49:00.375 164 12577.80 201.43 54632.85 88888.00 2015-06-13 13:49:00.500 164 12577.80 201.40 54632.85 88888.00 2015-06-13 13:49:00.625 164 12577.73 201.38 54632.85 88888.00 2015-06-13 13:49:00.750 164 12577.70 201.38 54632.82 88888.00 2015-06-13 13:49:00.875 164 12577.73 201.38 54632.88 88888.00 2015-06-13 13:49:01.000 164 12577.75 201.38 54632.88 88888.00 2015-06-13 13:49:01.125 164 12577.75 201.38 54632.88 88888.00 2015-06-13 13:49:01.250 164 12577.75 201.38 54632.85 88888.00 2015-06-13 13:49:01.375 164 12577.83 201.43 54632.85 88888.00 2015-06-13 13:49:01.500 164 12577.83 201.45 54632.82 88888.00 2015-06-13 13:49:01.625 164 12577.77 201.45 54632.82 88888.00 2015-06-13 13:49:01.750 164 12577.83 201.43 54632.85 88888.00 2015-06-13 13:49:01.875 164 12577.80 201.40 54632.85 88888.00 2015-06-13 13:49:02.000 164 12577.80 201.40 54632.82 88888.00 2015-06-13 13:49:02.125 164 12577.85 201.40 54632.85 88888.00 2015-06-13 13:49:02.250 164 12577.85 201.43 54632.88 88888.00 2015-06-13 13:49:02.375 164 12577.85 201.45 54632.88 88888.00 2015-06-13 13:49:02.500 164 12577.77 201.43 54632.85 88888.00 2015-06-13 13:49:02.625 164 12577.77 201.40 54632.85 88888.00 2015-06-13 13:49:02.750 164 12577.80 201.40 54632.85 88888.00 2015-06-13 13:49:02.875 164 12577.83 201.45 54632.85 88888.00 2015-06-13 13:49:03.000 164 12577.80 201.45 54632.85 88888.00 2015-06-13 13:49:03.125 164 12577.77 201.43 54632.85 88888.00 2015-06-13 13:49:03.250 164 12577.77 201.40 54632.85 88888.00 2015-06-13 13:49:03.375 164 12577.77 201.38 54632.82 88888.00 2015-06-13 13:49:03.500 164 12577.73 201.40 54632.82 88888.00 2015-06-13 13:49:03.625 164 12577.73 201.43 54632.82 88888.00 2015-06-13 13:49:03.750 164 12577.85 201.45 54632.85 88888.00 2015-06-13 13:49:03.875 164 12577.90 201.45 54632.85 88888.00 2015-06-13 13:49:04.000 164 12577.83 201.45 54632.85 88888.00 2015-06-13 13:49:04.125 164 12577.73 201.50 54632.85 88888.00 2015-06-13 13:49:04.250 164 12577.73 201.50 54632.85 88888.00 2015-06-13 13:49:04.375 164 12577.80 201.50 54632.85 88888.00 2015-06-13 13:49:04.500 164 12577.88 201.50 54632.82 88888.00 2015-06-13 13:49:04.625 164 12577.90 201.47 54632.82 88888.00 2015-06-13 13:49:04.750 164 12577.88 201.47 54632.82 88888.00 2015-06-13 13:49:04.875 164 12577.85 201.47 54632.82 88888.00 2015-06-13 13:49:05.000 164 12577.83 201.50 54632.82 88888.00 2015-06-13 13:49:05.125 164 12577.83 201.50 54632.80 88888.00 2015-06-13 13:49:05.250 164 12577.75 201.50 54632.80 88888.00 2015-06-13 13:49:05.375 164 12577.80 201.53 54632.82 88888.00 2015-06-13 13:49:05.500 164 12577.83 201.55 54632.85 88888.00 2015-06-13 13:49:05.625 164 12577.80 201.55 54632.85 88888.00 2015-06-13 13:49:05.750 164 12577.75 201.53 54632.82 88888.00 2015-06-13 13:49:05.875 164 12577.73 201.53 54632.82 88888.00 2015-06-13 13:49:06.000 164 12577.80 201.53 54632.80 88888.00 2015-06-13 13:49:06.125 164 12577.83 201.53 54632.82 88888.00 2015-06-13 13:49:06.250 164 12577.83 201.50 54632.80 88888.00 2015-06-13 13:49:06.375 164 12577.90 201.50 54632.78 88888.00 2015-06-13 13:49:06.500 164 12577.98 201.55 54632.80 88888.00 2015-06-13 13:49:06.625 164 12578.00 201.57 54632.80 88888.00 2015-06-13 13:49:06.750 164 12577.98 201.55 54632.80 88888.00 2015-06-13 13:49:06.875 164 12577.95 201.53 54632.80 88888.00 2015-06-13 13:49:07.000 164 12577.95 201.55 54632.78 88888.00 2015-06-13 13:49:07.125 164 12577.98 201.57 54632.80 88888.00 2015-06-13 13:49:07.250 164 12577.92 201.60 54632.85 88888.00 2015-06-13 13:49:07.375 164 12577.88 201.57 54632.82 88888.00 2015-06-13 13:49:07.500 164 12577.90 201.57 54632.82 88888.00 2015-06-13 13:49:07.625 164 12577.95 201.60 54632.80 88888.00 2015-06-13 13:49:07.750 164 12577.95 201.60 54632.80 88888.00 2015-06-13 13:49:07.875 164 12577.98 201.60 54632.78 88888.00 2015-06-13 13:49:08.000 164 12578.00 201.60 54632.78 88888.00 2015-06-13 13:49:08.125 164 12578.00 201.62 54632.80 88888.00 2015-06-13 13:49:08.250 164 12577.95 201.62 54632.82 88888.00 2015-06-13 13:49:08.375 164 12577.98 201.60 54632.82 88888.00 2015-06-13 13:49:08.500 164 12578.00 201.65 54632.82 88888.00 2015-06-13 13:49:08.625 164 12577.95 201.65 54632.80 88888.00 2015-06-13 13:49:08.750 164 12577.95 201.65 54632.78 88888.00 2015-06-13 13:49:08.875 164 12577.98 201.62 54632.78 88888.00 2015-06-13 13:49:09.000 164 12577.98 201.62 54632.72 88888.00 2015-06-13 13:49:09.125 164 12577.98 201.65 54632.72 88888.00 2015-06-13 13:49:09.250 164 12578.00 201.62 54632.72 88888.00 2015-06-13 13:49:09.375 164 12578.05 201.65 54632.72 88888.00 2015-06-13 13:49:09.500 164 12578.10 201.68 54632.78 88888.00 2015-06-13 13:49:09.625 164 12578.15 201.65 54632.75 88888.00 2015-06-13 13:49:09.750 164 12578.08 201.68 54632.70 88888.00 2015-06-13 13:49:09.875 164 12578.02 201.65 54632.72 88888.00 2015-06-13 13:49:10.000 164 12578.10 201.65 54632.72 88888.00 2015-06-13 13:49:10.125 164 12578.12 201.68 54632.75 88888.00 2015-06-13 13:49:10.250 164 12578.05 201.70 54632.78 88888.00 2015-06-13 13:49:10.375 164 12578.05 201.68 54632.78 88888.00 2015-06-13 13:49:10.500 164 12578.05 201.65 54632.78 88888.00 2015-06-13 13:49:10.625 164 12578.02 201.68 54632.80 88888.00 2015-06-13 13:49:10.750 164 12578.12 201.70 54632.80 88888.00 2015-06-13 13:49:10.875 164 12578.12 201.70 54632.80 88888.00 2015-06-13 13:49:11.000 164 12578.08 201.68 54632.78 88888.00 2015-06-13 13:49:11.125 164 12578.05 201.72 54632.80 88888.00 2015-06-13 13:49:11.250 164 12578.05 201.68 54632.80 88888.00 2015-06-13 13:49:11.375 164 12578.12 201.72 54632.82 88888.00 2015-06-13 13:49:11.500 164 12578.12 201.72 54632.80 88888.00 2015-06-13 13:49:11.625 164 12578.08 201.72 54632.78 88888.00 2015-06-13 13:49:11.750 164 12578.10 201.70 54632.78 88888.00 2015-06-13 13:49:11.875 164 12578.08 201.70 54632.80 88888.00 2015-06-13 13:49:12.000 164 12577.98 201.70 54632.78 88888.00 2015-06-13 13:49:12.125 164 12578.02 201.72 54632.82 88888.00 2015-06-13 13:49:12.250 164 12578.02 201.72 54632.82 88888.00 2015-06-13 13:49:12.375 164 12578.00 201.72 54632.80 88888.00 2015-06-13 13:49:12.500 164 12578.00 201.75 54632.78 88888.00 2015-06-13 13:49:12.625 164 12578.00 201.75 54632.82 88888.00 2015-06-13 13:49:12.750 164 12577.98 201.75 54632.82 88888.00 2015-06-13 13:49:12.875 164 12578.08 201.75 54632.82 88888.00 2015-06-13 13:49:13.000 164 12578.12 201.75 54632.80 88888.00 2015-06-13 13:49:13.125 164 12578.08 201.78 54632.80 88888.00 2015-06-13 13:49:13.250 164 12578.05 201.72 54632.80 88888.00 2015-06-13 13:49:13.375 164 12578.05 201.72 54632.78 88888.00 2015-06-13 13:49:13.500 164 12578.10 201.72 54632.80 88888.00 2015-06-13 13:49:13.625 164 12578.12 201.78 54632.82 88888.00 2015-06-13 13:49:13.750 164 12578.08 201.75 54632.82 88888.00 2015-06-13 13:49:13.875 164 12577.95 201.75 54632.82 88888.00 2015-06-13 13:49:14.000 164 12577.90 201.75 54632.82 88888.00 2015-06-13 13:49:14.125 164 12577.90 201.78 54632.80 88888.00 2015-06-13 13:49:14.250 164 12577.90 201.75 54632.80 88888.00 2015-06-13 13:49:14.375 164 12577.98 201.78 54632.82 88888.00 2015-06-13 13:49:14.500 164 12578.05 201.75 54632.82 88888.00 2015-06-13 13:49:14.625 164 12578.08 201.72 54632.80 88888.00 2015-06-13 13:49:14.750 164 12578.08 201.72 54632.78 88888.00 2015-06-13 13:49:14.875 164 12578.12 201.75 54632.78 88888.00 2015-06-13 13:49:15.000 164 12578.15 201.78 54632.82 88888.00 2015-06-13 13:49:15.125 164 12578.12 201.80 54632.82 88888.00 2015-06-13 13:49:15.250 164 12578.05 201.78 54632.82 88888.00 2015-06-13 13:49:15.375 164 12578.02 201.78 54632.82 88888.00 2015-06-13 13:49:15.500 164 12578.05 201.78 54632.82 88888.00 2015-06-13 13:49:15.625 164 12578.05 201.75 54632.82 88888.00 2015-06-13 13:49:15.750 164 12578.05 201.75 54632.80 88888.00 2015-06-13 13:49:15.875 164 12578.08 201.75 54632.80 88888.00 2015-06-13 13:49:16.000 164 12578.05 201.75 54632.82 88888.00 2015-06-13 13:49:16.125 164 12578.10 201.75 54632.82 88888.00 2015-06-13 13:49:16.250 164 12578.08 201.75 54632.85 88888.00 2015-06-13 13:49:16.375 164 12578.08 201.75 54632.85 88888.00 2015-06-13 13:49:16.500 164 12578.08 201.78 54632.85 88888.00 2015-06-13 13:49:16.625 164 12578.00 201.78 54632.80 88888.00 2015-06-13 13:49:16.750 164 12578.05 201.78 54632.80 88888.00 2015-06-13 13:49:16.875 164 12578.08 201.78 54632.82 88888.00 2015-06-13 13:49:17.000 164 12578.12 201.80 54632.82 88888.00 2015-06-13 13:49:17.125 164 12578.05 201.75 54632.82 88888.00 2015-06-13 13:49:17.250 164 12578.02 201.75 54632.82 88888.00 2015-06-13 13:49:17.375 164 12578.12 201.80 54632.82 88888.00 2015-06-13 13:49:17.500 164 12578.15 201.80 54632.85 88888.00 2015-06-13 13:49:17.625 164 12578.15 201.78 54632.82 88888.00 2015-06-13 13:49:17.750 164 12578.17 201.75 54632.85 88888.00 2015-06-13 13:49:17.875 164 12578.15 201.75 54632.82 88888.00 2015-06-13 13:49:18.000 164 12578.02 201.75 54632.82 88888.00 2015-06-13 13:49:18.125 164 12577.98 201.75 54632.85 88888.00 2015-06-13 13:49:18.250 164 12577.98 201.75 54632.85 88888.00 2015-06-13 13:49:18.375 164 12578.08 201.75 54632.85 88888.00 2015-06-13 13:49:18.500 164 12578.00 201.75 54632.85 88888.00 2015-06-13 13:49:18.625 164 12577.95 201.75 54632.85 88888.00 2015-06-13 13:49:18.750 164 12577.92 201.78 54632.82 88888.00 2015-06-13 13:49:18.875 164 12578.00 201.72 54632.85 88888.00 2015-06-13 13:49:19.000 164 12578.02 201.70 54632.82 88888.00 2015-06-13 13:49:19.125 164 12578.00 201.70 54632.82 88888.00 2015-06-13 13:49:19.250 164 12577.92 201.70 54632.85 88888.00 2015-06-13 13:49:19.375 164 12578.02 201.72 54632.85 88888.00 2015-06-13 13:49:19.500 164 12578.00 201.72 54632.88 88888.00 2015-06-13 13:49:19.625 164 12577.98 201.72 54632.88 88888.00 2015-06-13 13:49:19.750 164 12577.98 201.75 54632.88 88888.00 2015-06-13 13:49:19.875 164 12578.02 201.72 54632.88 88888.00 2015-06-13 13:49:20.000 164 12578.08 201.72 54632.88 88888.00 2015-06-13 13:49:20.125 164 12578.02 201.72 54632.88 88888.00 2015-06-13 13:49:20.250 164 12577.95 201.70 54632.85 88888.00 2015-06-13 13:49:20.375 164 12578.02 201.70 54632.88 88888.00 2015-06-13 13:49:20.500 164 12578.10 201.72 54632.88 88888.00 2015-06-13 13:49:20.625 164 12578.12 201.65 54632.90 88888.00 2015-06-13 13:49:20.750 164 12578.12 201.62 54632.90 88888.00 2015-06-13 13:49:20.875 164 12578.08 201.62 54632.88 88888.00 2015-06-13 13:49:21.000 164 12578.08 201.60 54632.88 88888.00 2015-06-13 13:49:21.125 164 12578.12 201.60 54632.88 88888.00 2015-06-13 13:49:21.250 164 12578.08 201.60 54632.90 88888.00 2015-06-13 13:49:21.375 164 12577.98 201.62 54632.88 88888.00 2015-06-13 13:49:21.500 164 12577.95 201.62 54632.88 88888.00 2015-06-13 13:49:21.625 164 12577.98 201.62 54632.88 88888.00 2015-06-13 13:49:21.750 164 12578.02 201.62 54632.88 88888.00 2015-06-13 13:49:21.875 164 12577.95 201.60 54632.88 88888.00 2015-06-13 13:49:22.000 164 12578.02 201.60 54632.88 88888.00 2015-06-13 13:49:22.125 164 12578.08 201.60 54632.88 88888.00 2015-06-13 13:49:22.250 164 12577.98 201.57 54632.88 88888.00 2015-06-13 13:49:22.375 164 12577.92 201.60 54632.90 88888.00 2015-06-13 13:49:22.500 164 12578.00 201.62 54632.85 88888.00 2015-06-13 13:49:22.625 164 12578.05 201.60 54632.88 88888.00 2015-06-13 13:49:22.750 164 12578.02 201.57 54632.90 88888.00 2015-06-13 13:49:22.875 164 12577.95 201.57 54632.93 88888.00 2015-06-13 13:49:23.000 164 12578.00 201.57 54632.90 88888.00 2015-06-13 13:49:23.125 164 12578.05 201.57 54632.93 88888.00 2015-06-13 13:49:23.250 164 12578.00 201.55 54632.95 88888.00 2015-06-13 13:49:23.375 164 12578.02 201.55 54632.90 88888.00 2015-06-13 13:49:23.500 164 12577.95 201.55 54632.93 88888.00 2015-06-13 13:49:23.625 164 12577.90 201.53 54632.88 88888.00 2015-06-13 13:49:23.750 164 12577.88 201.53 54632.90 88888.00 2015-06-13 13:49:23.875 164 12577.95 201.53 54632.93 88888.00 2015-06-13 13:49:24.000 164 12578.00 201.50 54632.88 88888.00 2015-06-13 13:49:24.125 164 12577.98 201.50 54632.90 88888.00 2015-06-13 13:49:24.250 164 12577.95 201.50 54632.93 88888.00 2015-06-13 13:49:24.375 164 12578.00 201.47 54632.90 88888.00 2015-06-13 13:49:24.500 164 12577.98 201.47 54632.88 88888.00 2015-06-13 13:49:24.625 164 12577.95 201.47 54632.90 88888.00 2015-06-13 13:49:24.750 164 12577.98 201.45 54632.90 88888.00 2015-06-13 13:49:24.875 164 12578.00 201.45 54632.95 88888.00 2015-06-13 13:49:25.000 164 12577.98 201.45 54632.93 88888.00 2015-06-13 13:49:25.125 164 12577.95 201.45 54632.93 88888.00 2015-06-13 13:49:25.250 164 12577.98 201.43 54632.95 88888.00 2015-06-13 13:49:25.375 164 12578.02 201.45 54632.93 88888.00 2015-06-13 13:49:25.500 164 12577.95 201.45 54632.90 88888.00 2015-06-13 13:49:25.625 164 12577.90 201.45 54632.93 88888.00 2015-06-13 13:49:25.750 164 12577.88 201.43 54632.93 88888.00 2015-06-13 13:49:25.875 164 12577.95 201.43 54632.95 88888.00 2015-06-13 13:49:26.000 164 12577.98 201.43 54632.93 88888.00 2015-06-13 13:49:26.125 164 12577.95 201.43 54632.97 88888.00 2015-06-13 13:49:26.250 164 12577.90 201.40 54633.00 88888.00 2015-06-13 13:49:26.375 164 12577.90 201.40 54632.95 88888.00 2015-06-13 13:49:26.500 164 12577.90 201.40 54632.95 88888.00 2015-06-13 13:49:26.625 164 12577.98 201.40 54632.95 88888.00 2015-06-13 13:49:26.750 164 12578.00 201.43 54632.93 88888.00 2015-06-13 13:49:26.875 164 12578.00 201.40 54632.93 88888.00 2015-06-13 13:49:27.000 164 12577.98 201.35 54632.93 88888.00 2015-06-13 13:49:27.125 164 12577.95 201.35 54632.93 88888.00 2015-06-13 13:49:27.250 164 12577.92 201.32 54632.93 88888.00 2015-06-13 13:49:27.375 164 12577.98 201.35 54632.95 88888.00 2015-06-13 13:49:27.500 164 12578.00 201.40 54632.95 88888.00 2015-06-13 13:49:27.625 164 12577.98 201.38 54632.97 88888.00 2015-06-13 13:49:27.750 164 12577.90 201.38 54632.97 88888.00 2015-06-13 13:49:27.875 164 12577.88 201.40 54633.03 88888.00 2015-06-13 13:49:28.000 164 12577.92 201.40 54633.00 88888.00 2015-06-13 13:49:28.125 164 12577.95 201.38 54633.00 88888.00 2015-06-13 13:49:28.250 164 12577.88 201.38 54632.95 88888.00 2015-06-13 13:49:28.375 164 12577.95 201.38 54632.93 88888.00 2015-06-13 13:49:28.500 164 12577.98 201.35 54632.95 88888.00 2015-06-13 13:49:28.625 164 12577.92 201.38 54632.97 88888.00 2015-06-13 13:49:28.750 164 12577.95 201.38 54632.97 88888.00 2015-06-13 13:49:28.875 164 12578.00 201.35 54632.97 88888.00 2015-06-13 13:49:29.000 164 12577.98 201.32 54633.00 88888.00 2015-06-13 13:49:29.125 164 12577.92 201.32 54632.97 88888.00 2015-06-13 13:49:29.250 164 12577.85 201.32 54633.00 88888.00 2015-06-13 13:49:29.375 164 12577.95 201.38 54632.97 88888.00 2015-06-13 13:49:29.500 164 12578.00 201.32 54632.97 88888.00 2015-06-13 13:49:29.625 164 12577.98 201.32 54632.95 88888.00 2015-06-13 13:49:29.750 164 12577.95 201.32 54632.95 88888.00 2015-06-13 13:49:29.875 164 12577.92 201.35 54632.97 88888.00 2015-06-13 13:49:30.000 164 12577.90 201.38 54632.97 88888.00 2015-06-13 13:49:30.125 164 12577.95 201.38 54633.00 88888.00 2015-06-13 13:49:30.250 164 12577.98 201.32 54632.97 88888.00 2015-06-13 13:49:30.375 164 12577.95 201.35 54632.97 88888.00 2015-06-13 13:49:30.500 164 12578.00 201.38 54633.00 88888.00 2015-06-13 13:49:30.625 164 12577.95 201.38 54632.97 88888.00 2015-06-13 13:49:30.750 164 12577.98 201.40 54633.03 88888.00 2015-06-13 13:49:30.875 164 12578.02 201.40 54633.00 88888.00 2015-06-13 13:49:31.000 164 12577.98 201.38 54633.00 88888.00 2015-06-13 13:49:31.125 164 12577.98 201.35 54633.03 88888.00 2015-06-13 13:49:31.250 164 12577.98 201.32 54633.03 88888.00 2015-06-13 13:49:31.375 164 12577.92 201.38 54633.03 88888.00 2015-06-13 13:49:31.500 164 12577.90 201.38 54633.00 88888.00 2015-06-13 13:49:31.625 164 12577.95 201.40 54633.00 88888.00 2015-06-13 13:49:31.750 164 12577.90 201.40 54633.00 88888.00 2015-06-13 13:49:31.875 164 12577.90 201.38 54633.00 88888.00 2015-06-13 13:49:32.000 164 12577.92 201.38 54632.97 88888.00 2015-06-13 13:49:32.125 164 12577.95 201.40 54633.03 88888.00 2015-06-13 13:49:32.250 164 12577.90 201.40 54633.03 88888.00 2015-06-13 13:49:32.375 164 12577.85 201.40 54633.03 88888.00 2015-06-13 13:49:32.500 164 12577.90 201.43 54633.00 88888.00 2015-06-13 13:49:32.625 164 12577.98 201.40 54633.03 88888.00 2015-06-13 13:49:32.750 164 12577.98 201.43 54633.00 88888.00 2015-06-13 13:49:32.875 164 12577.98 201.43 54633.00 88888.00 2015-06-13 13:49:33.000 164 12577.98 201.45 54632.97 88888.00 2015-06-13 13:49:33.125 164 12577.98 201.40 54633.00 88888.00 2015-06-13 13:49:33.250 164 12577.95 201.40 54633.00 88888.00 2015-06-13 13:49:33.375 164 12577.95 201.40 54632.95 88888.00 2015-06-13 13:49:33.500 164 12577.95 201.40 54633.00 88888.00 2015-06-13 13:49:33.625 164 12577.92 201.43 54633.00 88888.00 2015-06-13 13:49:33.750 164 12577.92 201.40 54633.00 88888.00 2015-06-13 13:49:33.875 164 12577.95 201.40 54633.03 88888.00 2015-06-13 13:49:34.000 164 12577.92 201.43 54633.03 88888.00 2015-06-13 13:49:34.125 164 12577.92 201.43 54633.05 88888.00 2015-06-13 13:49:34.250 164 12577.88 201.43 54633.00 88888.00 2015-06-13 13:49:34.375 164 12577.95 201.43 54633.03 88888.00 2015-06-13 13:49:34.500 164 12577.95 201.43 54633.00 88888.00 2015-06-13 13:49:34.625 164 12577.90 201.45 54633.03 88888.00 2015-06-13 13:49:34.750 164 12577.88 201.45 54633.00 88888.00 2015-06-13 13:49:34.875 164 12577.92 201.43 54633.00 88888.00 2015-06-13 13:49:35.000 164 12577.95 201.45 54633.03 88888.00 2015-06-13 13:49:35.125 164 12577.95 201.47 54633.00 88888.00 2015-06-13 13:49:35.250 164 12577.95 201.45 54633.00 88888.00 2015-06-13 13:49:35.375 164 12577.92 201.50 54632.97 88888.00 2015-06-13 13:49:35.500 164 12577.95 201.50 54633.00 88888.00 2015-06-13 13:49:35.625 164 12577.92 201.50 54633.03 88888.00 2015-06-13 13:49:35.750 164 12577.98 201.47 54633.03 88888.00 2015-06-13 13:49:35.875 164 12578.02 201.45 54633.00 88888.00 2015-06-13 13:49:36.000 164 12578.02 201.45 54633.00 88888.00 2015-06-13 13:49:36.125 164 12578.00 201.45 54633.00 88888.00 2015-06-13 13:49:36.250 164 12577.95 201.43 54633.03 88888.00 2015-06-13 13:49:36.375 164 12577.92 201.50 54633.05 88888.00 2015-06-13 13:49:36.500 164 12577.85 201.47 54633.05 88888.00 2015-06-13 13:49:36.625 164 12577.85 201.50 54633.05 88888.00 2015-06-13 13:49:36.750 164 12577.88 201.47 54633.03 88888.00 2015-06-13 13:49:36.875 164 12577.88 201.47 54633.03 88888.00 2015-06-13 13:49:37.000 164 12577.88 201.45 54633.03 88888.00 2015-06-13 13:49:37.125 164 12577.88 201.45 54633.05 88888.00 2015-06-13 13:49:37.250 164 12577.88 201.45 54633.07 88888.00 2015-06-13 13:49:37.375 164 12577.90 201.50 54633.07 88888.00 2015-06-13 13:49:37.500 164 12577.88 201.47 54633.05 88888.00 2015-06-13 13:49:37.625 164 12577.88 201.45 54633.05 88888.00 2015-06-13 13:49:37.750 164 12577.90 201.47 54633.05 88888.00 2015-06-13 13:49:37.875 164 12577.95 201.50 54633.07 88888.00 2015-06-13 13:49:38.000 164 12577.98 201.53 54633.10 88888.00 2015-06-13 13:49:38.125 164 12577.90 201.50 54633.07 88888.00 2015-06-13 13:49:38.250 164 12577.85 201.45 54633.05 88888.00 2015-06-13 13:49:38.375 164 12577.83 201.47 54633.05 88888.00 2015-06-13 13:49:38.500 164 12577.77 201.47 54633.05 88888.00 2015-06-13 13:49:38.625 164 12577.88 201.47 54633.05 88888.00 2015-06-13 13:49:38.750 164 12577.90 201.47 54633.10 88888.00 2015-06-13 13:49:38.875 164 12577.90 201.47 54633.07 88888.00 2015-06-13 13:49:39.000 164 12577.90 201.43 54633.07 88888.00 2015-06-13 13:49:39.125 164 12577.90 201.43 54633.05 88888.00 2015-06-13 13:49:39.250 164 12577.88 201.45 54633.05 88888.00 2015-06-13 13:49:39.375 164 12577.92 201.45 54633.07 88888.00 2015-06-13 13:49:39.500 164 12577.88 201.45 54633.07 88888.00 2015-06-13 13:49:39.625 164 12577.83 201.45 54633.07 88888.00 2015-06-13 13:49:39.750 164 12577.80 201.45 54633.07 88888.00 2015-06-13 13:49:39.875 164 12577.80 201.47 54633.05 88888.00 2015-06-13 13:49:40.000 164 12577.85 201.50 54633.10 88888.00 2015-06-13 13:49:40.125 164 12577.90 201.50 54633.07 88888.00 2015-06-13 13:49:40.250 164 12577.85 201.47 54633.10 88888.00 2015-06-13 13:49:40.375 164 12577.83 201.47 54633.07 88888.00 2015-06-13 13:49:40.500 164 12577.80 201.45 54633.07 88888.00 2015-06-13 13:49:40.625 164 12577.77 201.45 54633.10 88888.00 2015-06-13 13:49:40.750 164 12577.77 201.45 54633.10 88888.00 2015-06-13 13:49:40.875 164 12577.80 201.43 54633.10 88888.00 2015-06-13 13:49:41.000 164 12577.85 201.45 54633.10 88888.00 2015-06-13 13:49:41.125 164 12577.88 201.47 54633.10 88888.00 2015-06-13 13:49:41.250 164 12577.88 201.47 54633.12 88888.00 2015-06-13 13:49:41.375 164 12577.85 201.47 54633.12 88888.00 2015-06-13 13:49:41.500 164 12577.77 201.47 54633.12 88888.00 2015-06-13 13:49:41.625 164 12577.75 201.47 54633.12 88888.00 2015-06-13 13:49:41.750 164 12577.77 201.50 54633.12 88888.00 2015-06-13 13:49:41.875 164 12577.83 201.47 54633.12 88888.00 2015-06-13 13:49:42.000 164 12577.80 201.47 54633.12 88888.00 2015-06-13 13:49:42.125 164 12577.77 201.47 54633.10 88888.00 2015-06-13 13:49:42.250 164 12577.70 201.45 54633.10 88888.00 2015-06-13 13:49:42.375 164 12577.80 201.43 54633.10 88888.00 2015-06-13 13:49:42.500 164 12577.80 201.45 54633.12 88888.00 2015-06-13 13:49:42.625 164 12577.75 201.45 54633.10 88888.00 2015-06-13 13:49:42.750 164 12577.77 201.45 54633.12 88888.00 2015-06-13 13:49:42.875 164 12577.85 201.50 54633.12 88888.00 2015-06-13 13:49:43.000 164 12577.85 201.47 54633.12 88888.00 2015-06-13 13:49:43.125 164 12577.83 201.45 54633.12 88888.00 2015-06-13 13:49:43.250 164 12577.85 201.45 54633.12 88888.00 2015-06-13 13:49:43.375 164 12577.83 201.43 54633.10 88888.00 2015-06-13 13:49:43.500 164 12577.85 201.45 54633.10 88888.00 2015-06-13 13:49:43.625 164 12577.95 201.45 54633.10 88888.00 2015-06-13 13:49:43.750 164 12577.92 201.45 54633.10 88888.00 2015-06-13 13:49:43.875 164 12577.88 201.45 54633.12 88888.00 2015-06-13 13:49:44.000 164 12577.83 201.47 54633.10 88888.00 2015-06-13 13:49:44.125 164 12577.80 201.45 54633.12 88888.00 2015-06-13 13:49:44.250 164 12577.85 201.40 54633.10 88888.00 2015-06-13 13:49:44.375 164 12577.90 201.43 54633.10 88888.00 2015-06-13 13:49:44.500 164 12577.83 201.47 54633.12 88888.00 2015-06-13 13:49:44.625 164 12577.77 201.47 54633.10 88888.00 2015-06-13 13:49:44.750 164 12577.80 201.47 54633.12 88888.00 2015-06-13 13:49:44.875 164 12577.83 201.45 54633.12 88888.00 2015-06-13 13:49:45.000 164 12577.83 201.43 54633.10 88888.00 2015-06-13 13:49:45.125 164 12577.88 201.43 54633.15 88888.00 2015-06-13 13:49:45.250 164 12577.90 201.40 54633.15 88888.00 2015-06-13 13:49:45.375 164 12578.00 201.45 54633.18 88888.00 2015-06-13 13:49:45.500 164 12578.00 201.43 54633.15 88888.00 2015-06-13 13:49:45.625 164 12577.95 201.40 54633.15 88888.00 2015-06-13 13:49:45.750 164 12577.88 201.40 54633.15 88888.00 2015-06-13 13:49:45.875 164 12577.83 201.38 54633.12 88888.00 2015-06-13 13:49:46.000 164 12577.80 201.38 54633.07 88888.00 2015-06-13 13:49:46.125 164 12577.77 201.43 54633.07 88888.00 2015-06-13 13:49:46.250 164 12577.80 201.38 54633.12 88888.00 2015-06-13 13:49:46.375 164 12577.95 201.43 54633.12 88888.00 2015-06-13 13:49:46.500 164 12577.92 201.40 54633.15 88888.00 2015-06-13 13:49:46.625 164 12577.92 201.43 54633.15 88888.00 2015-06-13 13:49:46.750 164 12577.90 201.40 54633.15 88888.00 2015-06-13 13:49:46.875 164 12577.90 201.38 54633.12 88888.00 2015-06-13 13:49:47.000 164 12577.90 201.35 54633.10 88888.00 2015-06-13 13:49:47.125 164 12577.92 201.38 54633.10 88888.00 2015-06-13 13:49:47.250 164 12577.90 201.40 54633.15 88888.00 2015-06-13 13:49:47.375 164 12577.95 201.45 54633.15 88888.00 2015-06-13 13:49:47.500 164 12577.90 201.40 54633.15 88888.00 2015-06-13 13:49:47.625 164 12577.88 201.40 54633.15 88888.00 2015-06-13 13:49:47.750 164 12577.85 201.40 54633.12 88888.00 2015-06-13 13:49:47.875 164 12577.88 201.40 54633.12 88888.00 2015-06-13 13:49:48.000 164 12577.88 201.40 54633.07 88888.00 2015-06-13 13:49:48.125 164 12577.88 201.43 54633.12 88888.00 2015-06-13 13:49:48.250 164 12577.88 201.38 54633.12 88888.00 2015-06-13 13:49:48.375 164 12577.88 201.38 54633.10 88888.00 2015-06-13 13:49:48.500 164 12577.85 201.43 54633.07 88888.00 2015-06-13 13:49:48.625 164 12577.88 201.40 54633.07 88888.00 2015-06-13 13:49:48.750 164 12577.92 201.43 54633.10 88888.00 2015-06-13 13:49:48.875 164 12577.92 201.40 54633.10 88888.00 2015-06-13 13:49:49.000 164 12577.92 201.38 54633.15 88888.00 2015-06-13 13:49:49.125 164 12577.90 201.40 54633.18 88888.00 2015-06-13 13:49:49.250 164 12577.92 201.40 54633.18 88888.00 2015-06-13 13:49:49.375 164 12577.98 201.43 54633.15 88888.00 2015-06-13 13:49:49.500 164 12578.00 201.40 54633.10 88888.00 2015-06-13 13:49:49.625 164 12578.00 201.40 54633.10 88888.00 2015-06-13 13:49:49.750 164 12577.98 201.40 54633.12 88888.00 2015-06-13 13:49:49.875 164 12577.95 201.43 54633.12 88888.00 2015-06-13 13:49:50.000 164 12578.00 201.45 54633.10 88888.00 2015-06-13 13:49:50.125 164 12578.02 201.45 54633.12 88888.00 2015-06-13 13:49:50.250 164 12577.95 201.45 54633.12 88888.00 2015-06-13 13:49:50.375 164 12578.00 201.45 54633.12 88888.00 2015-06-13 13:49:50.500 164 12577.92 201.40 54633.12 88888.00 2015-06-13 13:49:50.625 164 12577.88 201.45 54633.12 88888.00 2015-06-13 13:49:50.750 164 12577.90 201.50 54633.10 88888.00 2015-06-13 13:49:50.875 164 12577.90 201.47 54633.10 88888.00 2015-06-13 13:49:51.000 164 12577.92 201.47 54633.10 88888.00 2015-06-13 13:49:51.125 164 12578.00 201.45 54633.12 88888.00 2015-06-13 13:49:51.250 164 12577.92 201.43 54633.12 88888.00 2015-06-13 13:49:51.375 164 12577.98 201.47 54633.10 88888.00 2015-06-13 13:49:51.500 164 12578.00 201.50 54633.10 88888.00 2015-06-13 13:49:51.625 164 12578.00 201.50 54633.10 88888.00 2015-06-13 13:49:51.750 164 12578.08 201.47 54633.10 88888.00 2015-06-13 13:49:51.875 164 12578.12 201.50 54633.10 88888.00 2015-06-13 13:49:52.000 164 12578.05 201.50 54633.12 88888.00 2015-06-13 13:49:52.125 164 12577.98 201.50 54633.12 88888.00 2015-06-13 13:49:52.250 164 12577.95 201.47 54633.12 88888.00 2015-06-13 13:49:52.375 164 12578.00 201.53 54633.12 88888.00 2015-06-13 13:49:52.500 164 12578.00 201.53 54633.10 88888.00 2015-06-13 13:49:52.625 164 12577.98 201.53 54633.10 88888.00 2015-06-13 13:49:52.750 164 12578.00 201.55 54633.10 88888.00 2015-06-13 13:49:52.875 164 12578.05 201.57 54633.12 88888.00 2015-06-13 13:49:53.000 164 12578.02 201.57 54633.12 88888.00 2015-06-13 13:49:53.125 164 12578.02 201.55 54633.15 88888.00 2015-06-13 13:49:53.250 164 12578.00 201.55 54633.15 88888.00 2015-06-13 13:49:53.375 164 12578.05 201.55 54633.15 88888.00 2015-06-13 13:49:53.500 164 12578.10 201.55 54633.15 88888.00 2015-06-13 13:49:53.625 164 12578.05 201.57 54633.15 88888.00 2015-06-13 13:49:53.750 164 12578.05 201.60 54633.18 88888.00 2015-06-13 13:49:53.875 164 12578.10 201.60 54633.18 88888.00 2015-06-13 13:49:54.000 164 12578.08 201.62 54633.15 88888.00 2015-06-13 13:49:54.125 164 12577.98 201.60 54633.15 88888.00 2015-06-13 13:49:54.250 164 12577.95 201.57 54633.15 88888.00 2015-06-13 13:49:54.375 164 12578.02 201.57 54633.12 88888.00 2015-06-13 13:49:54.500 164 12578.08 201.62 54633.15 88888.00 2015-06-13 13:49:54.625 164 12578.10 201.62 54633.15 88888.00 2015-06-13 13:49:54.750 164 12578.05 201.62 54633.12 88888.00 2015-06-13 13:49:54.875 164 12578.02 201.60 54633.10 88888.00 2015-06-13 13:49:55.000 164 12578.00 201.62 54633.10 88888.00 2015-06-13 13:49:55.125 164 12578.00 201.65 54633.15 88888.00 2015-06-13 13:49:55.250 164 12578.00 201.65 54633.12 88888.00 2015-06-13 13:49:55.375 164 12578.02 201.62 54633.15 88888.00 2015-06-13 13:49:55.500 164 12578.02 201.65 54633.12 88888.00 2015-06-13 13:49:55.625 164 12578.02 201.65 54633.10 88888.00 2015-06-13 13:49:55.750 164 12577.98 201.68 54633.12 88888.00 2015-06-13 13:49:55.875 164 12577.92 201.68 54633.18 88888.00 2015-06-13 13:49:56.000 164 12578.00 201.68 54633.12 88888.00 2015-06-13 13:49:56.125 164 12578.00 201.68 54633.15 88888.00 2015-06-13 13:49:56.250 164 12577.95 201.72 54633.12 88888.00 2015-06-13 13:49:56.375 164 12577.98 201.72 54633.18 88888.00 2015-06-13 13:49:56.500 164 12578.00 201.75 54633.18 88888.00 2015-06-13 13:49:56.625 164 12578.00 201.75 54633.18 88888.00 2015-06-13 13:49:56.750 164 12578.02 201.80 54633.15 88888.00 2015-06-13 13:49:56.875 164 12578.00 201.78 54633.12 88888.00 2015-06-13 13:49:57.000 164 12577.98 201.78 54633.12 88888.00 2015-06-13 13:49:57.125 164 12578.00 201.78 54633.15 88888.00 2015-06-13 13:49:57.250 164 12577.98 201.78 54633.15 88888.00 2015-06-13 13:49:57.375 164 12577.98 201.78 54633.15 88888.00 2015-06-13 13:49:57.500 164 12577.95 201.80 54633.15 88888.00 2015-06-13 13:49:57.625 164 12577.98 201.80 54633.15 88888.00 2015-06-13 13:49:57.750 164 12577.98 201.82 54633.12 88888.00 2015-06-13 13:49:57.875 164 12577.90 201.85 54633.15 88888.00 2015-06-13 13:49:58.000 164 12577.95 201.82 54633.12 88888.00 2015-06-13 13:49:58.125 164 12578.02 201.80 54633.15 88888.00 2015-06-13 13:49:58.250 164 12577.98 201.82 54633.15 88888.00 2015-06-13 13:49:58.375 164 12577.92 201.85 54633.15 88888.00 2015-06-13 13:49:58.500 164 12577.98 201.85 54633.15 88888.00 2015-06-13 13:49:58.625 164 12577.92 201.85 54633.18 88888.00 2015-06-13 13:49:58.750 164 12577.83 201.85 54633.18 88888.00 2015-06-13 13:49:58.875 164 12577.85 201.82 54633.15 88888.00 2015-06-13 13:49:59.000 164 12577.85 201.85 54633.15 88888.00 2015-06-13 13:49:59.125 164 12577.85 201.88 54633.12 88888.00 2015-06-13 13:49:59.250 164 12577.80 201.90 54633.12 88888.00 2015-06-13 13:49:59.375 164 12577.83 201.93 54633.15 88888.00 2015-06-13 13:49:59.500 164 12577.88 201.95 54633.15 88888.00 2015-06-13 13:49:59.625 164 12577.90 201.97 54633.12 88888.00 2015-06-13 13:49:59.750 164 12577.88 201.95 54633.15 88888.00 2015-06-13 13:49:59.875 164 12577.85 201.93 54633.15 88888.00 2015-06-13 13:50:00.000 164 12577.90 201.93 54633.12 88888.00 2015-06-13 13:50:00.125 164 12577.90 201.97 54633.12 88888.00 2015-06-13 13:50:00.250 164 12577.80 201.97 54633.12 88888.00 2015-06-13 13:50:00.375 164 12577.80 202.00 54633.10 88888.00 2015-06-13 13:50:00.500 164 12577.80 202.03 54633.12 88888.00 2015-06-13 13:50:00.625 164 12577.83 202.00 54633.12 88888.00 2015-06-13 13:50:00.750 164 12577.80 202.00 54633.12 88888.00 2015-06-13 13:50:00.875 164 12577.80 202.03 54633.10 88888.00 2015-06-13 13:50:01.000 164 12577.80 201.97 54633.10 88888.00 2015-06-13 13:50:01.125 164 12577.88 201.97 54633.15 88888.00 2015-06-13 13:50:01.250 164 12577.83 201.97 54633.12 88888.00 2015-06-13 13:50:01.375 164 12577.85 201.95 54633.12 88888.00 2015-06-13 13:50:01.500 164 12577.77 202.00 54633.15 88888.00 2015-06-13 13:50:01.625 164 12577.75 202.00 54633.20 88888.00 2015-06-13 13:50:01.750 164 12577.83 202.03 54633.18 88888.00 2015-06-13 13:50:01.875 164 12577.83 202.05 54633.15 88888.00 2015-06-13 13:50:02.000 164 12577.88 202.03 54633.15 88888.00 2015-06-13 13:50:02.125 164 12577.83 202.00 54633.18 88888.00 2015-06-13 13:50:02.250 164 12577.80 202.00 54633.20 88888.00 2015-06-13 13:50:02.375 164 12577.83 202.05 54633.18 88888.00 2015-06-13 13:50:02.500 164 12577.75 202.05 54633.18 88888.00 2015-06-13 13:50:02.625 164 12577.73 202.05 54633.20 88888.00 2015-06-13 13:50:02.750 164 12577.73 202.03 54633.18 88888.00 2015-06-13 13:50:02.875 164 12577.73 202.03 54633.18 88888.00 2015-06-13 13:50:03.000 164 12577.75 202.03 54633.18 88888.00 2015-06-13 13:50:03.125 164 12577.75 202.03 54633.15 88888.00 2015-06-13 13:50:03.250 164 12577.65 202.03 54633.18 88888.00 2015-06-13 13:50:03.375 164 12577.65 202.03 54633.20 88888.00 2015-06-13 13:50:03.500 164 12577.75 202.05 54633.22 88888.00 2015-06-13 13:50:03.625 164 12577.83 202.05 54633.20 88888.00 2015-06-13 13:50:03.750 164 12577.80 202.05 54633.20 88888.00 2015-06-13 13:50:03.875 164 12577.80 202.05 54633.20 88888.00 2015-06-13 13:50:04.000 164 12577.83 202.07 54633.18 88888.00 2015-06-13 13:50:04.125 164 12577.80 202.07 54633.18 88888.00 2015-06-13 13:50:04.250 164 12577.62 202.00 54633.18 88888.00 2015-06-13 13:50:04.375 164 12577.55 202.03 54633.20 88888.00 2015-06-13 13:50:04.500 164 12577.55 202.05 54633.20 88888.00 2015-06-13 13:50:04.625 164 12577.60 202.03 54633.18 88888.00 2015-06-13 13:50:04.750 164 12577.58 202.05 54633.20 88888.00 2015-06-13 13:50:04.875 164 12577.62 202.05 54633.20 88888.00 2015-06-13 13:50:05.000 164 12577.67 202.03 54633.20 88888.00 2015-06-13 13:50:05.125 164 12577.62 202.00 54633.18 88888.00 2015-06-13 13:50:05.250 164 12577.52 202.00 54633.15 88888.00 2015-06-13 13:50:05.375 164 12577.50 202.03 54633.20 88888.00 2015-06-13 13:50:05.500 164 12577.52 202.03 54633.20 88888.00 2015-06-13 13:50:05.625 164 12577.58 202.03 54633.20 88888.00 2015-06-13 13:50:05.750 164 12577.55 201.97 54633.18 88888.00 2015-06-13 13:50:05.875 164 12577.52 202.00 54633.18 88888.00 2015-06-13 13:50:06.000 164 12577.50 202.00 54633.18 88888.00 2015-06-13 13:50:06.125 164 12577.45 202.00 54633.15 88888.00 2015-06-13 13:50:06.250 164 12577.45 202.00 54633.18 88888.00 2015-06-13 13:50:06.375 164 12577.50 202.00 54633.20 88888.00 2015-06-13 13:50:06.500 164 12577.48 202.03 54633.20 88888.00 2015-06-13 13:50:06.625 164 12577.45 202.05 54633.22 88888.00 2015-06-13 13:50:06.750 164 12577.40 202.00 54633.20 88888.00 2015-06-13 13:50:06.875 164 12577.38 202.03 54633.20 88888.00 2015-06-13 13:50:07.000 164 12577.38 202.05 54633.20 88888.00 2015-06-13 13:50:07.125 164 12577.42 202.03 54633.22 88888.00 2015-06-13 13:50:07.250 164 12577.35 201.97 54633.22 88888.00 2015-06-13 13:50:07.375 164 12577.35 202.00 54633.22 88888.00 2015-06-13 13:50:07.500 164 12577.38 202.00 54633.20 88888.00 2015-06-13 13:50:07.625 164 12577.38 202.00 54633.25 88888.00 2015-06-13 13:50:07.750 164 12577.35 202.03 54633.25 88888.00 2015-06-13 13:50:07.875 164 12577.35 202.00 54633.25 88888.00 2015-06-13 13:50:08.000 164 12577.38 202.03 54633.20 88888.00 2015-06-13 13:50:08.125 164 12577.42 202.03 54633.25 88888.00 2015-06-13 13:50:08.250 164 12577.38 202.00 54633.28 88888.00 2015-06-13 13:50:08.375 164 12577.42 202.03 54633.25 88888.00 2015-06-13 13:50:08.500 164 12577.38 202.03 54633.22 88888.00 2015-06-13 13:50:08.625 164 12577.35 202.00 54633.22 88888.00 2015-06-13 13:50:08.750 164 12577.35 202.05 54633.25 88888.00 2015-06-13 13:50:08.875 164 12577.35 202.00 54633.22 88888.00 2015-06-13 13:50:09.000 164 12577.33 202.00 54633.20 88888.00 2015-06-13 13:50:09.125 164 12577.33 202.03 54633.25 88888.00 2015-06-13 13:50:09.250 164 12577.30 201.97 54633.22 88888.00 2015-06-13 13:50:09.375 164 12577.30 201.97 54633.22 88888.00 2015-06-13 13:50:09.500 164 12577.30 201.95 54633.28 88888.00 2015-06-13 13:50:09.625 164 12577.27 202.00 54633.28 88888.00 2015-06-13 13:50:09.750 164 12577.33 202.03 54633.28 88888.00 2015-06-13 13:50:09.875 164 12577.30 202.00 54633.30 88888.00 2015-06-13 13:50:10.000 164 12577.27 201.97 54633.28 88888.00 2015-06-13 13:50:10.125 164 12577.27 201.95 54633.28 88888.00 2015-06-13 13:50:10.250 164 12577.23 201.95 54633.28 88888.00 2015-06-13 13:50:10.375 164 12577.27 201.97 54633.25 88888.00 2015-06-13 13:50:10.500 164 12577.27 201.97 54633.25 88888.00 2015-06-13 13:50:10.625 164 12577.25 202.00 54633.25 88888.00 2015-06-13 13:50:10.750 164 12577.23 201.95 54633.25 88888.00 2015-06-13 13:50:10.875 164 12577.25 201.93 54633.28 88888.00 2015-06-13 13:50:11.000 164 12577.25 201.95 54633.25 88888.00 2015-06-13 13:50:11.125 164 12577.23 201.93 54633.28 88888.00 2015-06-13 13:50:11.250 164 12577.12 201.93 54633.25 88888.00 2015-06-13 13:50:11.375 164 12577.12 201.95 54633.25 88888.00 2015-06-13 13:50:11.500 164 12577.17 201.97 54633.28 88888.00 2015-06-13 13:50:11.625 164 12577.20 201.97 54633.28 88888.00 2015-06-13 13:50:11.750 164 12577.25 201.95 54633.30 88888.00 2015-06-13 13:50:11.875 164 12577.25 201.95 54633.30 88888.00 2015-06-13 13:50:12.000 164 12577.23 201.95 54633.30 88888.00 2015-06-13 13:50:12.125 164 12577.25 201.95 54633.32 88888.00 2015-06-13 13:50:12.250 164 12577.20 201.97 54633.32 88888.00 2015-06-13 13:50:12.375 164 12577.20 202.00 54633.32 88888.00 2015-06-13 13:50:12.500 164 12577.25 201.97 54633.30 88888.00 2015-06-13 13:50:12.625 164 12577.27 201.97 54633.30 88888.00 2015-06-13 13:50:12.750 164 12577.20 201.95 54633.30 88888.00 2015-06-13 13:50:12.875 164 12577.15 201.95 54633.28 88888.00 2015-06-13 13:50:13.000 164 12577.17 201.97 54633.25 88888.00 2015-06-13 13:50:13.125 164 12577.12 201.95 54633.25 88888.00 2015-06-13 13:50:13.250 164 12577.02 201.93 54633.28 88888.00 2015-06-13 13:50:13.375 164 12577.05 201.95 54633.30 88888.00 2015-06-13 13:50:13.500 164 12577.05 201.95 54633.30 88888.00 2015-06-13 13:50:13.625 164 12577.15 201.97 54633.30 88888.00 2015-06-13 13:50:13.750 164 12577.17 202.03 54633.30 88888.00 2015-06-13 13:50:13.875 164 12577.17 202.00 54633.30 88888.00 2015-06-13 13:50:14.000 164 12577.15 202.00 54633.30 88888.00 2015-06-13 13:50:14.125 164 12577.12 201.95 54633.30 88888.00 2015-06-13 13:50:14.250 164 12577.12 201.97 54633.30 88888.00 2015-06-13 13:50:14.375 164 12577.17 201.97 54633.30 88888.00 2015-06-13 13:50:14.500 164 12577.12 201.97 54633.30 88888.00 2015-06-13 13:50:14.625 164 12577.10 202.00 54633.30 88888.00 2015-06-13 13:50:14.750 164 12577.10 202.00 54633.28 88888.00 2015-06-13 13:50:14.875 164 12577.12 201.97 54633.30 88888.00 2015-06-13 13:50:15.000 164 12577.15 201.97 54633.30 88888.00 2015-06-13 13:50:15.125 164 12577.10 201.97 54633.30 88888.00 2015-06-13 13:50:15.250 164 12577.08 201.95 54633.32 88888.00 2015-06-13 13:50:15.375 164 12577.12 202.00 54633.32 88888.00 2015-06-13 13:50:15.500 164 12577.10 202.03 54633.32 88888.00 2015-06-13 13:50:15.625 164 12577.10 201.97 54633.30 88888.00 2015-06-13 13:50:15.750 164 12577.05 201.97 54633.30 88888.00 2015-06-13 13:50:15.875 164 12577.00 202.00 54633.30 88888.00 2015-06-13 13:50:16.000 164 12577.02 201.97 54633.30 88888.00 2015-06-13 13:50:16.125 164 12577.08 202.00 54633.30 88888.00 2015-06-13 13:50:16.250 164 12577.10 201.97 54633.30 88888.00 2015-06-13 13:50:16.375 164 12577.17 201.95 54633.30 88888.00 2015-06-13 13:50:16.500 164 12577.12 201.97 54633.28 88888.00 2015-06-13 13:50:16.625 164 12577.10 202.00 54633.32 88888.00 2015-06-13 13:50:16.750 164 12577.05 202.03 54633.32 88888.00 2015-06-13 13:50:16.875 164 12577.12 202.00 54633.38 88888.00 2015-06-13 13:50:17.000 164 12577.12 201.97 54633.32 88888.00 2015-06-13 13:50:17.125 164 12577.10 202.00 54633.32 88888.00 2015-06-13 13:50:17.250 164 12577.08 201.95 54633.30 88888.00 2015-06-13 13:50:17.375 164 12577.05 201.95 54633.32 88888.00 2015-06-13 13:50:17.500 164 12577.05 201.97 54633.32 88888.00 2015-06-13 13:50:17.625 164 12577.08 202.00 54633.32 88888.00 2015-06-13 13:50:17.750 164 12577.10 202.00 54633.32 88888.00 2015-06-13 13:50:17.875 164 12577.08 201.97 54633.32 88888.00 2015-06-13 13:50:18.000 164 12577.08 201.95 54633.30 88888.00 2015-06-13 13:50:18.125 164 12577.05 201.97 54633.32 88888.00 2015-06-13 13:50:18.250 164 12576.98 201.95 54633.32 88888.00 2015-06-13 13:50:18.375 164 12577.02 201.97 54633.30 88888.00 2015-06-13 13:50:18.500 164 12577.00 201.97 54633.32 88888.00 2015-06-13 13:50:18.625 164 12577.00 202.00 54633.32 88888.00 2015-06-13 13:50:18.750 164 12576.98 202.00 54633.35 88888.00 2015-06-13 13:50:18.875 164 12576.98 202.00 54633.38 88888.00 2015-06-13 13:50:19.000 164 12576.95 201.97 54633.32 88888.00 2015-06-13 13:50:19.125 164 12577.05 202.00 54633.35 88888.00 2015-06-13 13:50:19.250 164 12577.02 202.00 54633.35 88888.00 2015-06-13 13:50:19.375 164 12576.95 201.97 54633.30 88888.00 2015-06-13 13:50:19.500 164 12576.88 201.97 54633.32 88888.00 2015-06-13 13:50:19.625 164 12576.95 201.95 54633.35 88888.00 2015-06-13 13:50:19.750 164 12577.00 201.97 54633.32 88888.00 2015-06-13 13:50:19.875 164 12576.95 201.97 54633.35 88888.00 2015-06-13 13:50:20.000 164 12576.88 201.97 54633.32 88888.00 2015-06-13 13:50:20.125 164 12576.90 201.95 54633.32 88888.00 2015-06-13 13:50:20.250 164 12576.90 201.95 54633.32 88888.00 2015-06-13 13:50:20.375 164 12576.88 201.97 54633.32 88888.00 2015-06-13 13:50:20.500 164 12576.88 201.97 54633.32 88888.00 2015-06-13 13:50:20.625 164 12576.88 201.97 54633.32 88888.00 2015-06-13 13:50:20.750 164 12576.90 201.95 54633.30 88888.00 2015-06-13 13:50:20.875 164 12576.92 201.97 54633.30 88888.00 2015-06-13 13:50:21.000 164 12576.95 201.97 54633.32 88888.00 2015-06-13 13:50:21.125 164 12576.83 201.95 54633.35 88888.00 2015-06-13 13:50:21.250 164 12576.77 201.93 54633.35 88888.00 2015-06-13 13:50:21.375 164 12576.83 201.95 54633.35 88888.00 2015-06-13 13:50:21.500 164 12576.80 201.95 54633.32 88888.00 2015-06-13 13:50:21.625 164 12576.80 202.00 54633.30 88888.00 2015-06-13 13:50:21.750 164 12576.80 201.95 54633.30 88888.00 2015-06-13 13:50:21.875 164 12576.85 201.95 54633.30 88888.00 2015-06-13 13:50:22.000 164 12576.85 201.95 54633.30 88888.00 2015-06-13 13:50:22.125 164 12576.80 201.97 54633.35 88888.00 2015-06-13 13:50:22.250 164 12576.75 201.95 54633.35 88888.00 2015-06-13 13:50:22.375 164 12576.80 201.93 54633.32 88888.00 2015-06-13 13:50:22.500 164 12576.80 201.95 54633.35 88888.00 2015-06-13 13:50:22.625 164 12576.80 201.97 54633.35 88888.00 2015-06-13 13:50:22.750 164 12576.88 202.03 54633.38 88888.00 2015-06-13 13:50:22.875 164 12576.88 202.00 54633.38 88888.00 2015-06-13 13:50:23.000 164 12576.80 201.97 54633.32 88888.00 2015-06-13 13:50:23.125 164 12576.77 201.97 54633.32 88888.00 2015-06-13 13:50:23.250 164 12576.80 201.95 54633.32 88888.00 2015-06-13 13:50:23.375 164 12576.85 201.93 54633.32 88888.00 2015-06-13 13:50:23.500 164 12576.88 201.95 54633.32 88888.00 2015-06-13 13:50:23.625 164 12576.85 201.95 54633.32 88888.00 2015-06-13 13:50:23.750 164 12576.77 201.93 54633.32 88888.00 2015-06-13 13:50:23.875 164 12576.73 201.93 54633.32 88888.00 2015-06-13 13:50:24.000 164 12576.77 201.93 54633.30 88888.00 2015-06-13 13:50:24.125 164 12576.80 201.93 54633.32 88888.00 2015-06-13 13:50:24.250 164 12576.75 201.90 54633.35 88888.00 2015-06-13 13:50:24.375 164 12576.75 201.90 54633.38 88888.00 2015-06-13 13:50:24.500 164 12576.75 201.88 54633.35 88888.00 2015-06-13 13:50:24.625 164 12576.80 201.85 54633.35 88888.00 2015-06-13 13:50:24.750 164 12576.85 201.90 54633.35 88888.00 2015-06-13 13:50:24.875 164 12576.83 201.93 54633.35 88888.00 2015-06-13 13:50:25.000 164 12576.77 201.90 54633.35 88888.00 2015-06-13 13:50:25.125 164 12576.83 201.93 54633.38 88888.00 2015-06-13 13:50:25.250 164 12576.90 201.90 54633.38 88888.00 2015-06-13 13:50:25.375 164 12576.92 201.90 54633.38 88888.00 2015-06-13 13:50:25.500 164 12576.92 201.90 54633.35 88888.00 2015-06-13 13:50:25.625 164 12576.92 201.90 54633.38 88888.00 2015-06-13 13:50:25.750 164 12576.88 201.88 54633.38 88888.00 2015-06-13 13:50:25.875 164 12576.83 201.85 54633.38 88888.00 2015-06-13 13:50:26.000 164 12576.77 201.90 54633.40 88888.00 2015-06-13 13:50:26.125 164 12576.80 201.88 54633.38 88888.00 2015-06-13 13:50:26.250 164 12576.85 201.88 54633.35 88888.00 2015-06-13 13:50:26.375 164 12576.83 201.88 54633.32 88888.00 2015-06-13 13:50:26.500 164 12576.75 201.88 54633.38 88888.00 2015-06-13 13:50:26.625 164 12576.67 201.88 54633.35 88888.00 2015-06-13 13:50:26.750 164 12576.75 201.90 54633.35 88888.00 2015-06-13 13:50:26.875 164 12576.85 201.90 54633.38 88888.00 2015-06-13 13:50:27.000 164 12576.83 201.90 54633.38 88888.00 2015-06-13 13:50:27.125 164 12576.75 201.88 54633.35 88888.00 2015-06-13 13:50:27.250 164 12576.75 201.85 54633.35 88888.00 2015-06-13 13:50:27.375 164 12576.80 201.88 54633.38 88888.00 2015-06-13 13:50:27.500 164 12576.80 201.85 54633.38 88888.00 2015-06-13 13:50:27.625 164 12576.77 201.82 54633.38 88888.00 2015-06-13 13:50:27.750 164 12576.75 201.85 54633.38 88888.00 2015-06-13 13:50:27.875 164 12576.75 201.85 54633.38 88888.00 2015-06-13 13:50:28.000 164 12576.83 201.85 54633.35 88888.00 2015-06-13 13:50:28.125 164 12576.83 201.82 54633.38 88888.00 2015-06-13 13:50:28.250 164 12576.75 201.80 54633.38 88888.00 2015-06-13 13:50:28.375 164 12576.73 201.80 54633.38 88888.00 2015-06-13 13:50:28.500 164 12576.80 201.82 54633.40 88888.00 2015-06-13 13:50:28.625 164 12576.80 201.82 54633.40 88888.00 2015-06-13 13:50:28.750 164 12576.73 201.82 54633.35 88888.00 2015-06-13 13:50:28.875 164 12576.77 201.82 54633.38 88888.00 2015-06-13 13:50:29.000 164 12576.85 201.85 54633.38 88888.00 2015-06-13 13:50:29.125 164 12576.90 201.85 54633.38 88888.00 2015-06-13 13:50:29.250 164 12576.88 201.80 54633.38 88888.00 2015-06-13 13:50:29.375 164 12576.90 201.82 54633.35 88888.00 2015-06-13 13:50:29.500 164 12576.83 201.82 54633.38 88888.00 2015-06-13 13:50:29.625 164 12576.77 201.82 54633.38 88888.00 2015-06-13 13:50:29.750 164 12576.85 201.82 54633.38 88888.00 2015-06-13 13:50:29.875 164 12576.88 201.82 54633.40 88888.00 2015-06-13 13:50:30.000 164 12576.88 201.80 54633.38 88888.00 2015-06-13 13:50:30.125 164 12576.83 201.78 54633.32 88888.00 2015-06-13 13:50:30.250 164 12576.83 201.80 54633.32 88888.00 2015-06-13 13:50:30.375 164 12576.92 201.85 54633.32 88888.00 2015-06-13 13:50:30.500 164 12576.88 201.82 54633.32 88888.00 2015-06-13 13:50:30.625 164 12576.80 201.82 54633.32 88888.00 2015-06-13 13:50:30.750 164 12576.77 201.80 54633.32 88888.00 2015-06-13 13:50:30.875 164 12576.80 201.80 54633.32 88888.00 2015-06-13 13:50:31.000 164 12576.80 201.80 54633.32 88888.00 2015-06-13 13:50:31.125 164 12576.85 201.78 54633.32 88888.00 2015-06-13 13:50:31.250 164 12576.80 201.78 54633.32 88888.00 2015-06-13 13:50:31.375 164 12576.75 201.78 54633.32 88888.00 2015-06-13 13:50:31.500 164 12576.77 201.78 54633.35 88888.00 2015-06-13 13:50:31.625 164 12576.80 201.75 54633.35 88888.00 2015-06-13 13:50:31.750 164 12576.88 201.78 54633.38 88888.00 2015-06-13 13:50:31.875 164 12576.83 201.80 54633.38 88888.00 2015-06-13 13:50:32.000 164 12576.77 201.80 54633.38 88888.00 2015-06-13 13:50:32.125 164 12576.75 201.78 54633.38 88888.00 2015-06-13 13:50:32.250 164 12576.77 201.78 54633.38 88888.00 2015-06-13 13:50:32.375 164 12576.83 201.78 54633.35 88888.00 2015-06-13 13:50:32.500 164 12576.80 201.78 54633.35 88888.00 2015-06-13 13:50:32.625 164 12576.83 201.72 54633.30 88888.00 2015-06-13 13:50:32.750 164 12576.83 201.75 54633.32 88888.00 2015-06-13 13:50:32.875 164 12576.83 201.78 54633.35 88888.00 2015-06-13 13:50:33.000 164 12576.85 201.75 54633.32 88888.00 2015-06-13 13:50:33.125 164 12576.88 201.75 54633.32 88888.00 2015-06-13 13:50:33.250 164 12576.92 201.72 54633.35 88888.00 2015-06-13 13:50:33.375 164 12576.95 201.75 54633.35 88888.00 2015-06-13 13:50:33.500 164 12576.85 201.75 54633.38 88888.00 2015-06-13 13:50:33.625 164 12576.80 201.75 54633.35 88888.00 2015-06-13 13:50:33.750 164 12576.83 201.70 54633.32 88888.00 2015-06-13 13:50:33.875 164 12576.92 201.72 54633.35 88888.00 2015-06-13 13:50:34.000 164 12576.90 201.75 54633.32 88888.00 2015-06-13 13:50:34.125 164 12576.80 201.75 54633.32 88888.00 2015-06-13 13:50:34.250 164 12576.77 201.72 54633.30 88888.00 2015-06-13 13:50:34.375 164 12576.85 201.72 54633.30 88888.00 2015-06-13 13:50:34.500 164 12576.85 201.70 54633.35 88888.00 2015-06-13 13:50:34.625 164 12576.77 201.70 54633.32 88888.00 2015-06-13 13:50:34.750 164 12576.75 201.72 54633.32 88888.00 2015-06-13 13:50:34.875 164 12576.75 201.75 54633.35 88888.00 2015-06-13 13:50:35.000 164 12576.80 201.72 54633.35 88888.00 2015-06-13 13:50:35.125 164 12576.85 201.72 54633.35 88888.00 2015-06-13 13:50:35.250 164 12576.77 201.72 54633.32 88888.00 2015-06-13 13:50:35.375 164 12576.80 201.75 54633.32 88888.00 2015-06-13 13:50:35.500 164 12576.77 201.75 54633.35 88888.00 2015-06-13 13:50:35.625 164 12576.85 201.78 54633.32 88888.00 2015-06-13 13:50:35.750 164 12576.80 201.78 54633.32 88888.00 2015-06-13 13:50:35.875 164 12576.77 201.78 54633.28 88888.00 2015-06-13 13:50:36.000 164 12576.77 201.72 54633.30 88888.00 2015-06-13 13:50:36.125 164 12576.77 201.72 54633.30 88888.00 2015-06-13 13:50:36.250 164 12576.80 201.72 54633.30 88888.00 2015-06-13 13:50:36.375 164 12576.85 201.75 54633.32 88888.00 2015-06-13 13:50:36.500 164 12576.83 201.75 54633.32 88888.00 2015-06-13 13:50:36.625 164 12576.80 201.75 54633.32 88888.00 2015-06-13 13:50:36.750 164 12576.83 201.78 54633.35 88888.00 2015-06-13 13:50:36.875 164 12576.83 201.78 54633.35 88888.00 2015-06-13 13:50:37.000 164 12576.80 201.78 54633.35 88888.00 2015-06-13 13:50:37.125 164 12576.80 201.75 54633.35 88888.00 2015-06-13 13:50:37.250 164 12576.75 201.75 54633.35 88888.00 2015-06-13 13:50:37.375 164 12576.77 201.78 54633.35 88888.00 2015-06-13 13:50:37.500 164 12576.73 201.78 54633.38 88888.00 2015-06-13 13:50:37.625 164 12576.73 201.78 54633.38 88888.00 2015-06-13 13:50:37.750 164 12576.67 201.78 54633.38 88888.00 2015-06-13 13:50:37.875 164 12576.65 201.80 54633.38 88888.00 2015-06-13 13:50:38.000 164 12576.65 201.82 54633.35 88888.00 2015-06-13 13:50:38.125 164 12576.73 201.82 54633.32 88888.00 2015-06-13 13:50:38.250 164 12576.73 201.80 54633.35 88888.00 2015-06-13 13:50:38.375 164 12576.73 201.82 54633.38 88888.00 2015-06-13 13:50:38.500 164 12576.70 201.82 54633.38 88888.00 2015-06-13 13:50:38.625 164 12576.65 201.82 54633.38 88888.00 2015-06-13 13:50:38.750 164 12576.60 201.82 54633.35 88888.00 2015-06-13 13:50:38.875 164 12576.60 201.82 54633.38 88888.00 2015-06-13 13:50:39.000 164 12576.67 201.82 54633.38 88888.00 2015-06-13 13:50:39.125 164 12576.75 201.85 54633.40 88888.00 2015-06-13 13:50:39.250 164 12576.70 201.82 54633.40 88888.00 2015-06-13 13:50:39.375 164 12576.65 201.85 54633.38 88888.00 2015-06-13 13:50:39.500 164 12576.62 201.85 54633.35 88888.00 2015-06-13 13:50:39.625 164 12576.73 201.85 54633.38 88888.00 2015-06-13 13:50:39.750 164 12576.70 201.85 54633.40 88888.00 2015-06-13 13:50:39.875 164 12576.60 201.88 54633.38 88888.00 2015-06-13 13:50:40.000 164 12576.58 201.88 54633.32 88888.00 2015-06-13 13:50:40.125 164 12576.62 201.90 54633.35 88888.00 2015-06-13 13:50:40.250 164 12576.70 201.93 54633.40 88888.00 2015-06-13 13:50:40.375 164 12576.73 201.93 54633.40 88888.00 2015-06-13 13:50:40.500 164 12576.70 201.95 54633.38 88888.00 2015-06-13 13:50:40.625 164 12576.62 201.95 54633.35 88888.00 2015-06-13 13:50:40.750 164 12576.58 201.93 54633.35 88888.00 2015-06-13 13:50:40.875 164 12576.52 201.95 54633.32 88888.00 2015-06-13 13:50:41.000 164 12576.52 201.97 54633.32 88888.00 2015-06-13 13:50:41.125 164 12576.55 201.97 54633.35 88888.00 2015-06-13 13:50:41.250 164 12576.58 201.93 54633.35 88888.00 2015-06-13 13:50:41.375 164 12576.62 201.95 54633.35 88888.00 2015-06-13 13:50:41.500 164 12576.65 201.95 54633.35 88888.00 2015-06-13 13:50:41.625 164 12576.62 201.95 54633.35 88888.00 2015-06-13 13:50:41.750 164 12576.60 201.97 54633.38 88888.00 2015-06-13 13:50:41.875 164 12576.58 201.97 54633.38 88888.00 2015-06-13 13:50:42.000 164 12576.60 202.00 54633.35 88888.00 2015-06-13 13:50:42.125 164 12576.60 202.03 54633.38 88888.00 2015-06-13 13:50:42.250 164 12576.55 202.00 54633.40 88888.00 2015-06-13 13:50:42.375 164 12576.58 202.05 54633.38 88888.00 2015-06-13 13:50:42.500 164 12576.52 202.05 54633.38 88888.00 2015-06-13 13:50:42.625 164 12576.50 202.05 54633.35 88888.00 2015-06-13 13:50:42.750 164 12576.52 202.03 54633.32 88888.00 2015-06-13 13:50:42.875 164 12576.48 202.05 54633.38 88888.00 2015-06-13 13:50:43.000 164 12576.48 202.07 54633.38 88888.00 2015-06-13 13:50:43.125 164 12576.58 202.10 54633.38 88888.00 2015-06-13 13:50:43.250 164 12576.52 202.07 54633.38 88888.00 2015-06-13 13:50:43.375 164 12576.52 202.10 54633.38 88888.00 2015-06-13 13:50:43.500 164 12576.50 202.12 54633.38 88888.00 2015-06-13 13:50:43.625 164 12576.48 202.12 54633.38 88888.00 2015-06-13 13:50:43.750 164 12576.42 202.15 54633.40 88888.00 2015-06-13 13:50:43.875 164 12576.42 202.18 54633.40 88888.00 2015-06-13 13:50:44.000 164 12576.48 202.15 54633.38 88888.00 2015-06-13 13:50:44.125 164 12576.50 202.18 54633.38 88888.00 2015-06-13 13:50:44.250 164 12576.48 202.20 54633.40 88888.00 2015-06-13 13:50:44.375 164 12576.48 202.18 54633.38 88888.00 2015-06-13 13:50:44.500 164 12576.42 202.20 54633.38 88888.00 2015-06-13 13:50:44.625 164 12576.40 202.22 54633.38 88888.00 2015-06-13 13:50:44.750 164 12576.40 202.22 54633.40 88888.00 2015-06-13 13:50:44.875 164 12576.40 202.22 54633.38 88888.00 2015-06-13 13:50:45.000 164 12576.42 202.30 54633.40 88888.00 2015-06-13 13:50:45.125 164 12576.38 202.30 54633.40 88888.00 2015-06-13 13:50:45.250 164 12576.33 202.25 54633.40 88888.00 2015-06-13 13:50:45.375 164 12576.35 202.25 54633.38 88888.00 2015-06-13 13:50:45.500 164 12576.40 202.28 54633.38 88888.00 2015-06-13 13:50:45.625 164 12576.40 202.28 54633.35 88888.00 2015-06-13 13:50:45.750 164 12576.42 202.28 54633.38 88888.00 2015-06-13 13:50:45.875 164 12576.45 202.30 54633.38 88888.00 2015-06-13 13:50:46.000 164 12576.45 202.30 54633.38 88888.00 2015-06-13 13:50:46.125 164 12576.45 202.30 54633.40 88888.00 2015-06-13 13:50:46.250 164 12576.40 202.28 54633.38 88888.00 2015-06-13 13:50:46.375 164 12576.40 202.32 54633.40 88888.00 2015-06-13 13:50:46.500 164 12576.40 202.32 54633.40 88888.00 2015-06-13 13:50:46.625 164 12576.38 202.32 54633.40 88888.00 2015-06-13 13:50:46.750 164 12576.38 202.32 54633.38 88888.00 2015-06-13 13:50:46.875 164 12576.38 202.32 54633.38 88888.00 2015-06-13 13:50:47.000 164 12576.35 202.38 54633.38 88888.00 2015-06-13 13:50:47.125 164 12576.33 202.35 54633.43 88888.00 2015-06-13 13:50:47.250 164 12576.30 202.32 54633.43 88888.00 2015-06-13 13:50:47.375 164 12576.33 202.32 54633.43 88888.00 2015-06-13 13:50:47.500 164 12576.35 202.35 54633.43 88888.00 2015-06-13 13:50:47.625 164 12576.40 202.38 54633.45 88888.00 2015-06-13 13:50:47.750 164 12576.33 202.38 54633.45 88888.00 2015-06-13 13:50:47.875 164 12576.33 202.38 54633.45 88888.00 2015-06-13 13:50:48.000 164 12576.33 202.35 54633.40 88888.00 2015-06-13 13:50:48.125 164 12576.33 202.35 54633.45 88888.00 2015-06-13 13:50:48.250 164 12576.33 202.38 54633.45 88888.00 2015-06-13 13:50:48.375 164 12576.38 202.35 54633.43 88888.00 2015-06-13 13:50:48.500 164 12576.35 202.35 54633.38 88888.00 2015-06-13 13:50:48.625 164 12576.35 202.38 54633.40 88888.00 2015-06-13 13:50:48.750 164 12576.35 202.40 54633.40 88888.00 2015-06-13 13:50:48.875 164 12576.33 202.40 54633.43 88888.00 2015-06-13 13:50:49.000 164 12576.25 202.40 54633.43 88888.00 2015-06-13 13:50:49.125 164 12576.27 202.43 54633.43 88888.00 2015-06-13 13:50:49.250 164 12576.25 202.45 54633.43 88888.00 2015-06-13 13:50:49.375 164 12576.27 202.43 54633.43 88888.00 2015-06-13 13:50:49.500 164 12576.25 202.38 54633.40 88888.00 2015-06-13 13:50:49.625 164 12576.23 202.40 54633.40 88888.00 2015-06-13 13:50:49.750 164 12576.25 202.47 54633.40 88888.00 2015-06-13 13:50:49.875 164 12576.23 202.45 54633.40 88888.00 2015-06-13 13:50:50.000 164 12576.25 202.43 54633.43 88888.00 2015-06-13 13:50:50.125 164 12576.25 202.47 54633.43 88888.00 2015-06-13 13:50:50.250 164 12576.20 202.47 54633.38 88888.00 2015-06-13 13:50:50.375 164 12576.25 202.43 54633.38 88888.00 2015-06-13 13:50:50.500 164 12576.30 202.43 54633.43 88888.00 2015-06-13 13:50:50.625 164 12576.33 202.43 54633.43 88888.00 2015-06-13 13:50:50.750 164 12576.33 202.45 54633.43 88888.00 2015-06-13 13:50:50.875 164 12576.30 202.45 54633.40 88888.00 2015-06-13 13:50:51.000 164 12576.27 202.43 54633.40 88888.00 2015-06-13 13:50:51.125 164 12576.30 202.45 54633.43 88888.00 2015-06-13 13:50:51.250 164 12576.20 202.45 54633.43 88888.00 2015-06-13 13:50:51.375 164 12576.20 202.47 54633.43 88888.00 2015-06-13 13:50:51.500 164 12576.20 202.47 54633.43 88888.00 2015-06-13 13:50:51.625 164 12576.17 202.43 54633.38 88888.00 2015-06-13 13:50:51.750 164 12576.10 202.45 54633.38 88888.00 2015-06-13 13:50:51.875 164 12576.10 202.43 54633.40 88888.00 2015-06-13 13:50:52.000 164 12576.12 202.45 54633.38 88888.00 2015-06-13 13:50:52.125 164 12576.10 202.47 54633.40 88888.00 2015-06-13 13:50:52.250 164 12576.08 202.47 54633.40 88888.00 2015-06-13 13:50:52.375 164 12576.12 202.50 54633.43 88888.00 2015-06-13 13:50:52.500 164 12576.10 202.47 54633.43 88888.00 2015-06-13 13:50:52.625 164 12576.05 202.47 54633.43 88888.00 2015-06-13 13:50:52.750 164 12576.05 202.47 54633.43 88888.00 2015-06-13 13:50:52.875 164 12576.08 202.50 54633.45 88888.00 2015-06-13 13:50:53.000 164 12576.10 202.45 54633.43 88888.00 2015-06-13 13:50:53.125 164 12576.12 202.43 54633.40 88888.00 2015-06-13 13:50:53.250 164 12576.08 202.45 54633.45 88888.00 2015-06-13 13:50:53.375 164 12576.12 202.50 54633.47 88888.00 2015-06-13 13:50:53.500 164 12576.10 202.47 54633.47 88888.00 2015-06-13 13:50:53.625 164 12576.05 202.45 54633.45 88888.00 2015-06-13 13:50:53.750 164 12576.05 202.45 54633.47 88888.00 2015-06-13 13:50:53.875 164 12576.00 202.47 54633.43 88888.00 2015-06-13 13:50:54.000 164 12576.00 202.45 54633.43 88888.00 2015-06-13 13:50:54.125 164 12576.00 202.47 54633.45 88888.00 2015-06-13 13:50:54.250 164 12576.02 202.45 54633.45 88888.00 2015-06-13 13:50:54.375 164 12576.05 202.45 54633.45 88888.00 2015-06-13 13:50:54.500 164 12576.05 202.45 54633.45 88888.00 2015-06-13 13:50:54.625 164 12576.00 202.43 54633.45 88888.00 2015-06-13 13:50:54.750 164 12576.02 202.45 54633.47 88888.00 2015-06-13 13:50:54.875 164 12576.00 202.43 54633.43 88888.00 2015-06-13 13:50:55.000 164 12575.95 202.45 54633.40 88888.00 2015-06-13 13:50:55.125 164 12575.95 202.43 54633.45 88888.00 2015-06-13 13:50:55.250 164 12575.95 202.43 54633.47 88888.00 2015-06-13 13:50:55.375 164 12575.95 202.45 54633.45 88888.00 2015-06-13 13:50:55.500 164 12575.98 202.47 54633.45 88888.00 2015-06-13 13:50:55.625 164 12575.98 202.47 54633.47 88888.00 2015-06-13 13:50:55.750 164 12575.95 202.45 54633.45 88888.00 2015-06-13 13:50:55.875 164 12575.90 202.43 54633.45 88888.00 2015-06-13 13:50:56.000 164 12575.90 202.43 54633.43 88888.00 2015-06-13 13:50:56.125 164 12575.90 202.43 54633.45 88888.00 2015-06-13 13:50:56.250 164 12575.92 202.43 54633.47 88888.00 2015-06-13 13:50:56.375 164 12575.95 202.43 54633.47 88888.00 2015-06-13 13:50:56.500 164 12575.90 202.43 54633.47 88888.00 2015-06-13 13:50:56.625 164 12575.83 202.40 54633.45 88888.00 2015-06-13 13:50:56.750 164 12575.85 202.43 54633.45 88888.00 2015-06-13 13:50:56.875 164 12575.83 202.38 54633.45 88888.00 2015-06-13 13:50:57.000 164 12575.80 202.40 54633.45 88888.00 2015-06-13 13:50:57.125 164 12575.83 202.40 54633.47 88888.00 2015-06-13 13:50:57.250 164 12575.83 202.35 54633.45 88888.00 2015-06-13 13:50:57.375 164 12575.80 202.38 54633.47 88888.00 2015-06-13 13:50:57.500 164 12575.73 202.40 54633.47 88888.00 2015-06-13 13:50:57.625 164 12575.73 202.40 54633.53 88888.00 2015-06-13 13:50:57.750 164 12575.75 202.40 54633.53 88888.00 2015-06-13 13:50:57.875 164 12575.70 202.45 54633.55 88888.00 2015-06-13 13:50:58.000 164 12575.73 202.40 54633.53 88888.00 2015-06-13 13:50:58.125 164 12575.70 202.38 54633.50 88888.00 2015-06-13 13:50:58.250 164 12575.60 202.38 54633.50 88888.00 2015-06-13 13:50:58.375 164 12575.67 202.38 54633.50 88888.00 2015-06-13 13:50:58.500 164 12575.73 202.38 54633.50 88888.00 2015-06-13 13:50:58.625 164 12575.62 202.38 54633.53 88888.00 2015-06-13 13:50:58.750 164 12575.58 202.38 54633.50 88888.00 2015-06-13 13:50:58.875 164 12575.62 202.38 54633.53 88888.00 2015-06-13 13:50:59.000 164 12575.62 202.38 54633.50 88888.00 2015-06-13 13:50:59.125 164 12575.60 202.38 54633.47 88888.00 2015-06-13 13:50:59.250 164 12575.50 202.32 54633.50 88888.00 2015-06-13 13:50:59.375 164 12575.50 202.35 54633.50 88888.00 2015-06-13 13:50:59.500 164 12575.58 202.35 54633.50 88888.00 2015-06-13 13:50:59.625 164 12575.50 202.35 54633.50 88888.00 2015-06-13 13:50:59.750 164 12575.42 202.32 54633.53 88888.00 2015-06-13 13:50:59.875 164 12575.40 202.35 54633.50 88888.00 2015-06-13 13:51:00.000 164 12575.40 202.38 54633.50 88888.00 2015-06-13 13:51:00.125 164 12575.45 202.38 54633.53 88888.00 2015-06-13 13:51:00.250 164 12575.42 202.38 54633.53 88888.00 2015-06-13 13:51:00.375 164 12575.52 202.38 54633.53 88888.00 2015-06-13 13:51:00.500 164 12575.45 202.35 54633.50 88888.00 2015-06-13 13:51:00.625 164 12575.42 202.35 54633.50 88888.00 2015-06-13 13:51:00.750 164 12575.38 202.35 54633.50 88888.00 2015-06-13 13:51:00.875 164 12575.30 202.32 54633.47 88888.00 2015-06-13 13:51:01.000 164 12575.27 202.30 54633.47 88888.00 2015-06-13 13:51:01.125 164 12575.33 202.32 54633.50 88888.00 2015-06-13 13:51:01.250 164 12575.38 202.32 54633.50 88888.00 2015-06-13 13:51:01.375 164 12575.38 202.32 54633.47 88888.00 2015-06-13 13:51:01.500 164 12575.30 202.30 54633.47 88888.00 2015-06-13 13:51:01.625 164 12575.30 202.30 54633.47 88888.00 2015-06-13 13:51:01.750 164 12575.27 202.30 54633.50 88888.00 2015-06-13 13:51:01.875 164 12575.25 202.30 54633.53 88888.00 2015-06-13 13:51:02.000 164 12575.33 202.30 54633.53 88888.00 2015-06-13 13:51:02.125 164 12575.35 202.30 54633.53 88888.00 2015-06-13 13:51:02.250 164 12575.27 202.32 54633.53 88888.00 2015-06-13 13:51:02.375 164 12575.33 202.32 54633.53 88888.00 2015-06-13 13:51:02.500 164 12575.33 202.30 54633.50 88888.00 2015-06-13 13:51:02.625 164 12575.30 202.28 54633.50 88888.00 2015-06-13 13:51:02.750 164 12575.33 202.30 54633.50 88888.00 2015-06-13 13:51:02.875 164 12575.35 202.30 54633.50 88888.00 2015-06-13 13:51:03.000 164 12575.35 202.30 54633.50 88888.00 2015-06-13 13:51:03.125 164 12575.30 202.32 54633.50 88888.00 2015-06-13 13:51:03.250 164 12575.25 202.32 54633.53 88888.00 2015-06-13 13:51:03.375 164 12575.27 202.32 54633.50 88888.00 2015-06-13 13:51:03.500 164 12575.27 202.30 54633.47 88888.00 2015-06-13 13:51:03.625 164 12575.27 202.30 54633.47 88888.00 2015-06-13 13:51:03.750 164 12575.30 202.30 54633.50 88888.00 2015-06-13 13:51:03.875 164 12575.35 202.30 54633.50 88888.00 2015-06-13 13:51:04.000 164 12575.38 202.32 54633.47 88888.00 2015-06-13 13:51:04.125 164 12575.33 202.32 54633.45 88888.00 2015-06-13 13:51:04.250 164 12575.25 202.28 54633.45 88888.00 2015-06-13 13:51:04.375 164 12575.25 202.28 54633.45 88888.00 2015-06-13 13:51:04.500 164 12575.27 202.30 54633.43 88888.00 2015-06-13 13:51:04.625 164 12575.27 202.28 54633.38 88888.00 2015-06-13 13:51:04.750 164 12575.23 202.28 54633.38 88888.00 2015-06-13 13:51:04.875 164 12575.27 202.28 54633.40 88888.00 2015-06-13 13:51:05.000 164 12575.20 202.28 54633.40 88888.00 2015-06-13 13:51:05.125 164 12575.17 202.30 54633.38 88888.00 2015-06-13 13:51:05.250 164 12575.23 202.25 54633.35 88888.00 2015-06-13 13:51:05.375 164 12575.20 202.25 54633.35 88888.00 2015-06-13 13:51:05.500 164 12575.10 202.25 54633.35 88888.00 2015-06-13 13:51:05.625 164 12575.12 202.28 54633.38 88888.00 2015-06-13 13:51:05.750 164 12575.15 202.32 54633.40 88888.00 2015-06-13 13:51:05.875 164 12575.15 202.28 54633.38 88888.00 2015-06-13 13:51:06.000 164 12575.25 202.28 54633.38 88888.00 2015-06-13 13:51:06.125 164 12575.25 202.30 54633.40 88888.00 2015-06-13 13:51:06.250 164 12575.17 202.30 54633.40 88888.00 2015-06-13 13:51:06.375 164 12575.15 202.32 54633.40 88888.00 2015-06-13 13:51:06.500 164 12575.12 202.32 54633.43 88888.00 2015-06-13 13:51:06.625 164 12575.17 202.32 54633.45 88888.00 2015-06-13 13:51:06.750 164 12575.20 202.32 54633.43 88888.00 2015-06-13 13:51:06.875 164 12575.12 202.32 54633.40 88888.00 2015-06-13 13:51:07.000 164 12575.10 202.30 54633.38 88888.00 2015-06-13 13:51:07.125 164 12575.17 202.30 54633.38 88888.00 2015-06-13 13:51:07.250 164 12575.17 202.32 54633.40 88888.00 2015-06-13 13:51:07.375 164 12575.20 202.38 54633.43 88888.00 2015-06-13 13:51:07.500 164 12575.17 202.35 54633.43 88888.00 2015-06-13 13:51:07.625 164 12575.17 202.38 54633.45 88888.00 2015-06-13 13:51:07.750 164 12575.20 202.35 54633.45 88888.00 2015-06-13 13:51:07.875 164 12575.20 202.38 54633.45 88888.00 2015-06-13 13:51:08.000 164 12575.23 202.38 54633.43 88888.00 2015-06-13 13:51:08.125 164 12575.20 202.38 54633.45 88888.00 2015-06-13 13:51:08.250 164 12575.15 202.35 54633.45 88888.00 2015-06-13 13:51:08.375 164 12575.17 202.35 54633.43 88888.00 2015-06-13 13:51:08.500 164 12575.20 202.38 54633.43 88888.00 2015-06-13 13:51:08.625 164 12575.25 202.38 54633.43 88888.00 2015-06-13 13:51:08.750 164 12575.20 202.38 54633.43 88888.00 2015-06-13 13:51:08.875 164 12575.15 202.38 54633.40 88888.00 2015-06-13 13:51:09.000 164 12575.12 202.40 54633.40 88888.00 2015-06-13 13:51:09.125 164 12575.10 202.40 54633.40 88888.00 2015-06-13 13:51:09.250 164 12575.08 202.38 54633.40 88888.00 2015-06-13 13:51:09.375 164 12575.10 202.38 54633.40 88888.00 2015-06-13 13:51:09.500 164 12575.15 202.38 54633.43 88888.00 2015-06-13 13:51:09.625 164 12575.20 202.40 54633.45 88888.00 2015-06-13 13:51:09.750 164 12575.20 202.40 54633.40 88888.00 2015-06-13 13:51:09.875 164 12575.15 202.43 54633.40 88888.00 2015-06-13 13:51:10.000 164 12575.15 202.43 54633.40 88888.00 2015-06-13 13:51:10.125 164 12575.20 202.43 54633.40 88888.00 2015-06-13 13:51:10.250 164 12575.20 202.43 54633.38 88888.00 2015-06-13 13:51:10.375 164 12575.20 202.43 54633.40 88888.00 2015-06-13 13:51:10.500 164 12575.17 202.47 54633.38 88888.00 2015-06-13 13:51:10.625 164 12575.15 202.45 54633.40 88888.00 2015-06-13 13:51:10.750 164 12575.20 202.45 54633.40 88888.00 2015-06-13 13:51:10.875 164 12575.20 202.45 54633.40 88888.00 2015-06-13 13:51:11.000 164 12575.23 202.43 54633.35 88888.00 2015-06-13 13:51:11.125 164 12575.20 202.45 54633.35 88888.00 2015-06-13 13:51:11.250 164 12575.12 202.45 54633.35 88888.00 2015-06-13 13:51:11.375 164 12575.15 202.50 54633.38 88888.00 2015-06-13 13:51:11.500 164 12575.17 202.47 54633.40 88888.00 2015-06-13 13:51:11.625 164 12575.23 202.47 54633.38 88888.00 2015-06-13 13:51:11.750 164 12575.20 202.47 54633.38 88888.00 2015-06-13 13:51:11.875 164 12575.23 202.50 54633.38 88888.00 2015-06-13 13:51:12.000 164 12575.20 202.50 54633.35 88888.00 2015-06-13 13:51:12.125 164 12575.23 202.50 54633.35 88888.00 2015-06-13 13:51:12.250 164 12575.12 202.50 54633.35 88888.00 2015-06-13 13:51:12.375 164 12575.17 202.53 54633.32 88888.00 2015-06-13 13:51:12.500 164 12575.23 202.50 54633.32 88888.00 2015-06-13 13:51:12.625 164 12575.25 202.53 54633.32 88888.00 2015-06-13 13:51:12.750 164 12575.23 202.57 54633.35 88888.00 2015-06-13 13:51:12.875 164 12575.27 202.55 54633.32 88888.00 2015-06-13 13:51:13.000 164 12575.33 202.60 54633.32 88888.00 2015-06-13 13:51:13.125 164 12575.33 202.60 54633.38 88888.00 2015-06-13 13:51:13.250 164 12575.33 202.62 54633.35 88888.00 2015-06-13 13:51:13.375 164 12575.35 202.65 54633.38 88888.00 2015-06-13 13:51:13.500 164 12575.35 202.65 54633.35 88888.00 2015-06-13 13:51:13.625 164 12575.33 202.65 54633.32 88888.00 2015-06-13 13:51:13.750 164 12575.27 202.68 54633.32 88888.00 2015-06-13 13:51:13.875 164 12575.20 202.65 54633.35 88888.00 2015-06-13 13:51:14.000 164 12575.23 202.62 54633.32 88888.00 2015-06-13 13:51:14.125 164 12575.23 202.62 54633.32 88888.00 2015-06-13 13:51:14.250 164 12575.17 202.60 54633.32 88888.00 2015-06-13 13:51:14.375 164 12575.25 202.62 54633.30 88888.00 2015-06-13 13:51:14.500 164 12575.30 202.70 54633.35 88888.00 2015-06-13 13:51:14.625 164 12575.23 202.72 54633.35 88888.00 2015-06-13 13:51:14.750 164 12575.20 202.75 54633.35 88888.00 2015-06-13 13:51:14.875 164 12575.23 202.72 54633.35 88888.00 2015-06-13 13:51:15.000 164 12575.23 202.72 54633.35 88888.00 2015-06-13 13:51:15.125 164 12575.23 202.78 54633.30 88888.00 2015-06-13 13:51:15.250 164 12575.27 202.75 54633.30 88888.00 2015-06-13 13:51:15.375 164 12575.33 202.75 54633.28 88888.00 2015-06-13 13:51:15.500 164 12575.23 202.75 54633.28 88888.00 2015-06-13 13:51:15.625 164 12575.20 202.75 54633.30 88888.00 2015-06-13 13:51:15.750 164 12575.17 202.78 54633.30 88888.00 2015-06-13 13:51:15.875 164 12575.15 202.72 54633.25 88888.00 2015-06-13 13:51:16.000 164 12575.17 202.75 54633.25 88888.00 2015-06-13 13:51:16.125 164 12575.23 202.80 54633.28 88888.00 2015-06-13 13:51:16.250 164 12575.23 202.80 54633.32 88888.00 2015-06-13 13:51:16.375 164 12575.23 202.80 54633.30 88888.00 2015-06-13 13:51:16.500 164 12575.27 202.80 54633.30 88888.00 2015-06-13 13:51:16.625 164 12575.30 202.80 54633.28 88888.00 2015-06-13 13:51:16.750 164 12575.25 202.80 54633.25 88888.00 2015-06-13 13:51:16.875 164 12575.17 202.80 54633.28 88888.00 2015-06-13 13:51:17.000 164 12575.17 202.82 54633.30 88888.00 2015-06-13 13:51:17.125 164 12575.12 202.85 54633.30 88888.00 2015-06-13 13:51:17.250 164 12575.10 202.82 54633.30 88888.00 2015-06-13 13:51:17.375 164 12575.17 202.88 54633.28 88888.00 2015-06-13 13:51:17.500 164 12575.20 202.88 54633.28 88888.00 2015-06-13 13:51:17.625 164 12575.15 202.90 54633.25 88888.00 2015-06-13 13:51:17.750 164 12575.12 202.88 54633.28 88888.00 2015-06-13 13:51:17.875 164 12575.17 202.90 54633.28 88888.00 2015-06-13 13:51:18.000 164 12575.17 202.90 54633.30 88888.00 2015-06-13 13:51:18.125 164 12575.15 202.88 54633.25 88888.00 2015-06-13 13:51:18.250 164 12575.10 202.85 54633.25 88888.00 2015-06-13 13:51:18.375 164 12575.08 202.88 54633.28 88888.00 2015-06-13 13:51:18.500 164 12575.10 202.90 54633.28 88888.00 2015-06-13 13:51:18.625 164 12575.12 202.95 54633.28 88888.00 2015-06-13 13:51:18.750 164 12575.05 202.95 54633.28 88888.00 2015-06-13 13:51:18.875 164 12575.00 202.93 54633.28 88888.00 2015-06-13 13:51:19.000 164 12575.00 202.90 54633.28 88888.00 2015-06-13 13:51:19.125 164 12575.02 202.93 54633.30 88888.00 2015-06-13 13:51:19.250 164 12575.02 202.90 54633.32 88888.00 2015-06-13 13:51:19.375 164 12575.10 202.90 54633.30 88888.00 2015-06-13 13:51:19.500 164 12575.10 202.93 54633.28 88888.00 2015-06-13 13:51:19.625 164 12575.12 202.93 54633.28 88888.00 2015-06-13 13:51:19.750 164 12575.08 202.90 54633.25 88888.00 2015-06-13 13:51:19.875 164 12575.02 202.93 54633.22 88888.00 2015-06-13 13:51:20.000 164 12574.98 202.95 54633.25 88888.00 2015-06-13 13:51:20.125 164 12574.95 202.95 54633.25 88888.00 2015-06-13 13:51:20.250 164 12574.88 202.95 54633.25 88888.00 2015-06-13 13:51:20.375 164 12574.92 202.95 54633.20 88888.00 2015-06-13 13:51:20.500 164 12574.95 202.97 54633.22 88888.00 2015-06-13 13:51:20.625 164 12574.95 202.97 54633.25 88888.00 2015-06-13 13:51:20.750 164 12574.92 202.97 54633.28 88888.00 2015-06-13 13:51:20.875 164 12574.92 202.97 54633.28 88888.00 2015-06-13 13:51:21.000 164 12574.95 202.95 54633.25 88888.00 2015-06-13 13:51:21.125 164 12574.95 202.97 54633.25 88888.00 2015-06-13 13:51:21.250 164 12574.88 202.97 54633.25 88888.00 2015-06-13 13:51:21.375 164 12574.90 202.97 54633.25 88888.00 2015-06-13 13:51:21.500 164 12574.90 202.95 54633.28 88888.00 2015-06-13 13:51:21.625 164 12574.88 202.97 54633.30 88888.00 2015-06-13 13:51:21.750 164 12574.88 203.00 54633.30 88888.00 2015-06-13 13:51:21.875 164 12574.85 202.97 54633.28 88888.00 2015-06-13 13:51:22.000 164 12574.80 202.95 54633.25 88888.00 2015-06-13 13:51:22.125 164 12574.83 202.95 54633.28 88888.00 2015-06-13 13:51:22.250 164 12574.83 202.95 54633.28 88888.00 2015-06-13 13:51:22.375 164 12574.90 203.00 54633.28 88888.00 2015-06-13 13:51:22.500 164 12574.90 203.00 54633.30 88888.00 2015-06-13 13:51:22.625 164 12574.77 202.97 54633.30 88888.00 2015-06-13 13:51:22.750 164 12574.77 202.93 54633.25 88888.00 2015-06-13 13:51:22.875 164 12574.80 202.95 54633.25 88888.00 2015-06-13 13:51:23.000 164 12574.77 202.95 54633.25 88888.00 2015-06-13 13:51:23.125 164 12574.75 202.95 54633.25 88888.00 2015-06-13 13:51:23.250 164 12574.75 202.95 54633.25 88888.00 2015-06-13 13:51:23.375 164 12574.77 202.97 54633.25 88888.00 2015-06-13 13:51:23.500 164 12574.75 202.95 54633.28 88888.00 2015-06-13 13:51:23.625 164 12574.77 202.95 54633.25 88888.00 2015-06-13 13:51:23.750 164 12574.77 202.93 54633.25 88888.00 2015-06-13 13:51:23.875 164 12574.75 202.88 54633.22 88888.00 2015-06-13 13:51:24.000 164 12574.73 202.90 54633.18 88888.00 2015-06-13 13:51:24.125 164 12574.75 202.88 54633.20 88888.00 2015-06-13 13:51:24.250 164 12574.67 202.88 54633.25 88888.00 2015-06-13 13:51:24.375 164 12574.75 202.90 54633.25 88888.00 2015-06-13 13:51:24.500 164 12574.77 202.90 54633.22 88888.00 2015-06-13 13:51:24.625 164 12574.73 202.90 54633.22 88888.00 2015-06-13 13:51:24.750 164 12574.67 202.88 54633.20 88888.00 2015-06-13 13:51:24.875 164 12574.67 202.85 54633.22 88888.00 2015-06-13 13:51:25.000 164 12574.67 202.85 54633.18 88888.00 2015-06-13 13:51:25.125 164 12574.67 202.88 54633.18 88888.00 2015-06-13 13:51:25.250 164 12574.62 202.85 54633.22 88888.00 2015-06-13 13:51:25.375 164 12574.65 202.88 54633.20 88888.00 2015-06-13 13:51:25.500 164 12574.65 202.90 54633.22 88888.00 2015-06-13 13:51:25.625 164 12574.62 202.90 54633.18 88888.00 2015-06-13 13:51:25.750 164 12574.60 202.88 54633.18 88888.00 2015-06-13 13:51:25.875 164 12574.70 202.90 54633.18 88888.00 2015-06-13 13:51:26.000 164 12574.73 202.90 54633.20 88888.00 2015-06-13 13:51:26.125 164 12574.70 202.88 54633.22 88888.00 2015-06-13 13:51:26.250 164 12574.70 202.85 54633.25 88888.00 2015-06-13 13:51:26.375 164 12574.73 202.85 54633.22 88888.00 2015-06-13 13:51:26.500 164 12574.70 202.88 54633.22 88888.00 2015-06-13 13:51:26.625 164 12574.65 202.85 54633.25 88888.00 2015-06-13 13:51:26.750 164 12574.67 202.82 54633.25 88888.00 2015-06-13 13:51:26.875 164 12574.67 202.80 54633.25 88888.00 2015-06-13 13:51:27.000 164 12574.67 202.82 54633.22 88888.00 2015-06-13 13:51:27.125 164 12574.67 202.82 54633.22 88888.00 2015-06-13 13:51:27.250 164 12574.62 202.82 54633.22 88888.00 2015-06-13 13:51:27.375 164 12574.67 202.82 54633.22 88888.00 2015-06-13 13:51:27.500 164 12574.65 202.82 54633.22 88888.00 2015-06-13 13:51:27.625 164 12574.62 202.80 54633.20 88888.00 2015-06-13 13:51:27.750 164 12574.67 202.82 54633.20 88888.00 2015-06-13 13:51:27.875 164 12574.70 202.80 54633.20 88888.00 2015-06-13 13:51:28.000 164 12574.73 202.78 54633.22 88888.00 2015-06-13 13:51:28.125 164 12574.67 202.80 54633.25 88888.00 2015-06-13 13:51:28.250 164 12574.60 202.78 54633.25 88888.00 2015-06-13 13:51:28.375 164 12574.62 202.78 54633.22 88888.00 2015-06-13 13:51:28.500 164 12574.62 202.78 54633.20 88888.00 2015-06-13 13:51:28.625 164 12574.58 202.80 54633.20 88888.00 2015-06-13 13:51:28.750 164 12574.60 202.82 54633.18 88888.00 2015-06-13 13:51:28.875 164 12574.67 202.80 54633.20 88888.00 2015-06-13 13:51:29.000 164 12574.65 202.78 54633.18 88888.00 2015-06-13 13:51:29.125 164 12574.62 202.80 54633.20 88888.00 2015-06-13 13:51:29.250 164 12574.65 202.80 54633.18 88888.00 2015-06-13 13:51:29.375 164 12574.70 202.80 54633.18 88888.00 2015-06-13 13:51:29.500 164 12574.73 202.80 54633.20 88888.00 2015-06-13 13:51:29.625 164 12574.75 202.75 54633.22 88888.00 2015-06-13 13:51:29.750 164 12574.73 202.78 54633.20 88888.00 2015-06-13 13:51:29.875 164 12574.65 202.78 54633.18 88888.00 2015-06-13 13:51:30.000 164 12574.62 202.75 54633.18 88888.00 2015-06-13 13:51:30.125 164 12574.65 202.78 54633.18 88888.00 2015-06-13 13:51:30.250 164 12574.60 202.78 54633.20 88888.00 2015-06-13 13:51:30.375 164 12574.60 202.75 54633.15 88888.00 2015-06-13 13:51:30.500 164 12574.60 202.72 54633.18 88888.00 2015-06-13 13:51:30.625 164 12574.65 202.78 54633.18 88888.00 2015-06-13 13:51:30.750 164 12574.70 202.78 54633.18 88888.00 2015-06-13 13:51:30.875 164 12574.65 202.82 54633.22 88888.00 2015-06-13 13:51:31.000 164 12574.70 202.80 54633.22 88888.00 2015-06-13 13:51:31.125 164 12574.70 202.78 54633.20 88888.00 2015-06-13 13:51:31.250 164 12574.55 202.72 54633.20 88888.00 2015-06-13 13:51:31.375 164 12574.55 202.75 54633.18 88888.00 2015-06-13 13:51:31.500 164 12574.55 202.75 54633.20 88888.00 2015-06-13 13:51:31.625 164 12574.50 202.80 54633.20 88888.00 2015-06-13 13:51:31.750 164 12574.48 202.80 54633.22 88888.00 2015-06-13 13:51:31.875 164 12574.52 202.75 54633.22 88888.00 2015-06-13 13:51:32.000 164 12574.58 202.78 54633.22 88888.00 2015-06-13 13:51:32.125 164 12574.55 202.80 54633.25 88888.00 2015-06-13 13:51:32.250 164 12574.55 202.80 54633.22 88888.00 2015-06-13 13:51:32.375 164 12574.55 202.82 54633.20 88888.00 2015-06-13 13:51:32.500 164 12574.55 202.82 54633.20 88888.00 2015-06-13 13:51:32.625 164 12574.48 202.80 54633.20 88888.00 2015-06-13 13:51:32.750 164 12574.48 202.78 54633.22 88888.00 2015-06-13 13:51:32.875 164 12574.50 202.78 54633.20 88888.00 2015-06-13 13:51:33.000 164 12574.52 202.82 54633.20 88888.00 2015-06-13 13:51:33.125 164 12574.52 202.82 54633.20 88888.00 2015-06-13 13:51:33.250 164 12574.42 202.78 54633.18 88888.00 2015-06-13 13:51:33.375 164 12574.40 202.78 54633.20 88888.00 2015-06-13 13:51:33.500 164 12574.38 202.75 54633.18 88888.00 2015-06-13 13:51:33.625 164 12574.45 202.80 54633.18 88888.00 2015-06-13 13:51:33.750 164 12574.58 202.82 54633.15 88888.00 2015-06-13 13:51:33.875 164 12574.60 202.80 54633.15 88888.00 2015-06-13 13:51:34.000 164 12574.55 202.80 54633.18 88888.00 2015-06-13 13:51:34.125 164 12574.50 202.80 54633.18 88888.00 2015-06-13 13:51:34.250 164 12574.45 202.80 54633.18 88888.00 2015-06-13 13:51:34.375 164 12574.45 202.82 54633.18 88888.00 2015-06-13 13:51:34.500 164 12574.40 202.82 54633.18 88888.00 2015-06-13 13:51:34.625 164 12574.38 202.80 54633.20 88888.00 2015-06-13 13:51:34.750 164 12574.40 202.82 54633.18 88888.00 2015-06-13 13:51:34.875 164 12574.40 202.82 54633.18 88888.00 2015-06-13 13:51:35.000 164 12574.40 202.85 54633.18 88888.00 2015-06-13 13:51:35.125 164 12574.35 202.85 54633.20 88888.00 2015-06-13 13:51:35.250 164 12574.33 202.82 54633.20 88888.00 2015-06-13 13:51:35.375 164 12574.38 202.85 54633.20 88888.00 2015-06-13 13:51:35.500 164 12574.38 202.80 54633.18 88888.00 2015-06-13 13:51:35.625 164 12574.40 202.82 54633.20 88888.00 2015-06-13 13:51:35.750 164 12574.40 202.85 54633.22 88888.00 2015-06-13 13:51:35.875 164 12574.38 202.82 54633.20 88888.00 2015-06-13 13:51:36.000 164 12574.40 202.82 54633.15 88888.00 2015-06-13 13:51:36.125 164 12574.42 202.82 54633.18 88888.00 2015-06-13 13:51:36.250 164 12574.40 202.82 54633.15 88888.00 2015-06-13 13:51:36.375 164 12574.38 202.85 54633.18 88888.00 2015-06-13 13:51:36.500 164 12574.42 202.88 54633.20 88888.00 2015-06-13 13:51:36.625 164 12574.35 202.88 54633.15 88888.00 2015-06-13 13:51:36.750 164 12574.30 202.88 54633.18 88888.00 2015-06-13 13:51:36.875 164 12574.30 202.85 54633.15 88888.00 2015-06-13 13:51:37.000 164 12574.30 202.88 54633.15 88888.00 2015-06-13 13:51:37.125 164 12574.25 202.85 54633.15 88888.00 2015-06-13 13:51:37.250 164 12574.30 202.85 54633.20 88888.00 2015-06-13 13:51:37.375 164 12574.35 202.88 54633.18 88888.00 2015-06-13 13:51:37.500 164 12574.35 202.85 54633.15 88888.00 2015-06-13 13:51:37.625 164 12574.35 202.85 54633.15 88888.00 2015-06-13 13:51:37.750 164 12574.27 202.85 54633.18 88888.00 2015-06-13 13:51:37.875 164 12574.27 202.88 54633.15 88888.00 2015-06-13 13:51:38.000 164 12574.27 202.85 54633.15 88888.00 2015-06-13 13:51:38.125 164 12574.25 202.88 54633.18 88888.00 2015-06-13 13:51:38.250 164 12574.20 202.82 54633.20 88888.00 2015-06-13 13:51:38.375 164 12574.25 202.85 54633.15 88888.00 2015-06-13 13:51:38.500 164 12574.30 202.85 54633.15 88888.00 2015-06-13 13:51:38.625 164 12574.30 202.85 54633.15 88888.00 2015-06-13 13:51:38.750 164 12574.33 202.85 54633.18 88888.00 2015-06-13 13:51:38.875 164 12574.30 202.88 54633.18 88888.00 2015-06-13 13:51:39.000 164 12574.30 202.82 54633.15 88888.00 2015-06-13 13:51:39.125 164 12574.33 202.82 54633.12 88888.00 2015-06-13 13:51:39.250 164 12574.27 202.80 54633.15 88888.00 2015-06-13 13:51:39.375 164 12574.30 202.80 54633.15 88888.00 2015-06-13 13:51:39.500 164 12574.33 202.82 54633.12 88888.00 2015-06-13 13:51:39.625 164 12574.27 202.82 54633.10 88888.00 2015-06-13 13:51:39.750 164 12574.23 202.85 54633.12 88888.00 2015-06-13 13:51:39.875 164 12574.23 202.88 54633.12 88888.00 2015-06-13 13:51:40.000 164 12574.25 202.82 54633.12 88888.00 2015-06-13 13:51:40.125 164 12574.25 202.82 54633.12 88888.00 2015-06-13 13:51:40.250 164 12574.27 202.80 54633.12 88888.00 2015-06-13 13:51:40.375 164 12574.25 202.82 54633.12 88888.00 2015-06-13 13:51:40.500 164 12574.20 202.82 54633.10 88888.00 2015-06-13 13:51:40.625 164 12574.25 202.80 54633.12 88888.00 2015-06-13 13:51:40.750 164 12574.25 202.80 54633.15 88888.00 2015-06-13 13:51:40.875 164 12574.27 202.82 54633.12 88888.00 2015-06-13 13:51:41.000 164 12574.27 202.80 54633.12 88888.00 2015-06-13 13:51:41.125 164 12574.23 202.80 54633.10 88888.00 2015-06-13 13:51:41.250 164 12574.12 202.80 54633.10 88888.00 2015-06-13 13:51:41.375 164 12574.20 202.82 54633.10 88888.00 2015-06-13 13:51:41.500 164 12574.27 202.85 54633.12 88888.00 2015-06-13 13:51:41.625 164 12574.27 202.85 54633.12 88888.00 2015-06-13 13:51:41.750 164 12574.30 202.80 54633.12 88888.00 2015-06-13 13:51:41.875 164 12574.25 202.80 54633.12 88888.00 2015-06-13 13:51:42.000 164 12574.25 202.78 54633.12 88888.00 2015-06-13 13:51:42.125 164 12574.25 202.78 54633.12 88888.00 2015-06-13 13:51:42.250 164 12574.23 202.75 54633.12 88888.00 2015-06-13 13:51:42.375 164 12574.25 202.78 54633.15 88888.00 2015-06-13 13:51:42.500 164 12574.20 202.78 54633.12 88888.00 2015-06-13 13:51:42.625 164 12574.15 202.75 54633.10 88888.00 2015-06-13 13:51:42.750 164 12574.10 202.72 54633.10 88888.00 2015-06-13 13:51:42.875 164 12574.15 202.75 54633.15 88888.00 2015-06-13 13:51:43.000 164 12574.15 202.78 54633.12 88888.00 2015-06-13 13:51:43.125 164 12574.20 202.78 54633.15 88888.00 2015-06-13 13:51:43.250 164 12574.17 202.75 54633.12 88888.00 2015-06-13 13:51:43.375 164 12574.17 202.75 54633.12 88888.00 2015-06-13 13:51:43.500 164 12574.23 202.75 54633.10 88888.00 2015-06-13 13:51:43.625 164 12574.20 202.75 54633.12 88888.00 2015-06-13 13:51:43.750 164 12574.15 202.78 54633.10 88888.00 2015-06-13 13:51:43.875 164 12574.20 202.78 54633.10 88888.00 2015-06-13 13:51:44.000 164 12574.17 202.70 54633.10 88888.00 2015-06-13 13:51:44.125 164 12574.15 202.72 54633.07 88888.00 2015-06-13 13:51:44.250 164 12574.15 202.72 54633.10 88888.00 2015-06-13 13:51:44.375 164 12574.17 202.75 54633.10 88888.00 2015-06-13 13:51:44.500 164 12574.20 202.75 54633.10 88888.00 2015-06-13 13:51:44.625 164 12574.17 202.72 54633.10 88888.00 2015-06-13 13:51:44.750 164 12574.20 202.70 54633.10 88888.00 2015-06-13 13:51:44.875 164 12574.20 202.75 54633.12 88888.00 2015-06-13 13:51:45.000 164 12574.17 202.72 54633.10 88888.00 2015-06-13 13:51:45.125 164 12574.25 202.72 54633.10 88888.00 2015-06-13 13:51:45.250 164 12574.30 202.72 54633.12 88888.00 2015-06-13 13:51:45.375 164 12574.30 202.72 54633.10 88888.00 2015-06-13 13:51:45.500 164 12574.27 202.72 54633.10 88888.00 2015-06-13 13:51:45.625 164 12574.25 202.70 54633.10 88888.00 2015-06-13 13:51:45.750 164 12574.27 202.75 54633.12 88888.00 2015-06-13 13:51:45.875 164 12574.20 202.75 54633.12 88888.00 2015-06-13 13:51:46.000 164 12574.15 202.75 54633.07 88888.00 2015-06-13 13:51:46.125 164 12574.17 202.72 54633.05 88888.00 2015-06-13 13:51:46.250 164 12574.25 202.72 54633.10 88888.00 2015-06-13 13:51:46.375 164 12574.30 202.72 54633.12 88888.00 2015-06-13 13:51:46.500 164 12574.25 202.78 54633.10 88888.00 2015-06-13 13:51:46.625 164 12574.25 202.78 54633.10 88888.00 2015-06-13 13:51:46.750 164 12574.27 202.75 54633.05 88888.00 2015-06-13 13:51:46.875 164 12574.27 202.72 54633.03 88888.00 2015-06-13 13:51:47.000 164 12574.27 202.70 54633.03 88888.00 2015-06-13 13:51:47.125 164 12574.30 202.72 54633.03 88888.00 2015-06-13 13:51:47.250 164 12574.17 202.70 54633.03 88888.00 2015-06-13 13:51:47.375 164 12574.15 202.65 54633.03 88888.00 2015-06-13 13:51:47.500 164 12574.17 202.68 54633.03 88888.00 2015-06-13 13:51:47.625 164 12574.25 202.72 54633.07 88888.00 2015-06-13 13:51:47.750 164 12574.27 202.75 54633.05 88888.00 2015-06-13 13:51:47.875 164 12574.23 202.70 54633.05 88888.00 2015-06-13 13:51:48.000 164 12574.23 202.72 54633.05 88888.00 2015-06-13 13:51:48.125 164 12574.30 202.72 54633.05 88888.00 2015-06-13 13:51:48.250 164 12574.30 202.72 54633.05 88888.00 2015-06-13 13:51:48.375 164 12574.35 202.70 54633.03 88888.00 2015-06-13 13:51:48.500 164 12574.35 202.70 54633.03 88888.00 2015-06-13 13:51:48.625 164 12574.33 202.70 54633.05 88888.00 2015-06-13 13:51:48.750 164 12574.33 202.68 54633.05 88888.00 2015-06-13 13:51:48.875 164 12574.30 202.68 54633.07 88888.00 2015-06-13 13:51:49.000 164 12574.30 202.70 54633.07 88888.00 2015-06-13 13:51:49.125 164 12574.30 202.75 54633.10 88888.00 2015-06-13 13:51:49.250 164 12574.25 202.70 54633.03 88888.00 2015-06-13 13:51:49.375 164 12574.30 202.70 54633.00 88888.00 2015-06-13 13:51:49.500 164 12574.30 202.70 54633.03 88888.00 2015-06-13 13:51:49.625 164 12574.33 202.72 54633.05 88888.00 2015-06-13 13:51:49.750 164 12574.33 202.68 54633.05 88888.00 2015-06-13 13:51:49.875 164 12574.33 202.65 54633.00 88888.00 2015-06-13 13:51:50.000 164 12574.35 202.68 54633.00 88888.00 2015-06-13 13:51:50.125 164 12574.33 202.68 54633.03 88888.00 2015-06-13 13:51:50.250 164 12574.35 202.68 54633.00 88888.00 2015-06-13 13:51:50.375 164 12574.35 202.70 54633.03 88888.00 2015-06-13 13:51:50.500 164 12574.38 202.70 54633.03 88888.00 2015-06-13 13:51:50.625 164 12574.40 202.70 54633.00 88888.00 2015-06-13 13:51:50.750 164 12574.42 202.68 54633.00 88888.00 2015-06-13 13:51:50.875 164 12574.38 202.68 54633.00 88888.00 2015-06-13 13:51:51.000 164 12574.35 202.70 54633.00 88888.00 2015-06-13 13:51:51.125 164 12574.40 202.68 54633.00 88888.00 2015-06-13 13:51:51.250 164 12574.33 202.68 54633.00 88888.00 2015-06-13 13:51:51.375 164 12574.33 202.68 54633.00 88888.00 2015-06-13 13:51:51.500 164 12574.38 202.68 54633.05 88888.00 2015-06-13 13:51:51.625 164 12574.38 202.70 54633.05 88888.00 2015-06-13 13:51:51.750 164 12574.38 202.72 54633.03 88888.00 2015-06-13 13:51:51.875 164 12574.38 202.75 54633.00 88888.00 2015-06-13 13:51:52.000 164 12574.38 202.75 54632.97 88888.00 2015-06-13 13:51:52.125 164 12574.38 202.75 54632.97 88888.00 2015-06-13 13:51:52.250 164 12574.35 202.80 54633.00 88888.00 2015-06-13 13:51:52.375 164 12574.35 202.82 54632.97 88888.00 2015-06-13 13:51:52.500 164 12574.40 202.80 54633.00 88888.00 2015-06-13 13:51:52.625 164 12574.40 202.75 54633.03 88888.00 2015-06-13 13:51:52.750 164 12574.38 202.78 54633.00 88888.00 2015-06-13 13:51:52.875 164 12574.38 202.75 54633.00 88888.00 2015-06-13 13:51:53.000 164 12574.42 202.75 54632.97 88888.00 2015-06-13 13:51:53.125 164 12574.48 202.75 54633.00 88888.00 2015-06-13 13:51:53.250 164 12574.42 202.75 54632.95 88888.00 2015-06-13 13:51:53.375 164 12574.45 202.75 54632.97 88888.00 2015-06-13 13:51:53.500 164 12574.42 202.72 54633.00 88888.00 2015-06-13 13:51:53.625 164 12574.45 202.75 54633.00 88888.00 2015-06-13 13:51:53.750 164 12574.42 202.80 54633.00 88888.00 2015-06-13 13:51:53.875 164 12574.40 202.80 54632.95 88888.00 2015-06-13 13:51:54.000 164 12574.38 202.80 54632.90 88888.00 2015-06-13 13:51:54.125 164 12574.40 202.80 54632.95 88888.00 2015-06-13 13:51:54.250 164 12574.40 202.82 54632.95 88888.00 2015-06-13 13:51:54.375 164 12574.45 202.82 54632.95 88888.00 2015-06-13 13:51:54.500 164 12574.45 202.80 54633.00 88888.00 2015-06-13 13:51:54.625 164 12574.48 202.80 54632.97 88888.00 2015-06-13 13:51:54.750 164 12574.50 202.80 54632.95 88888.00 2015-06-13 13:51:54.875 164 12574.50 202.82 54632.97 88888.00 2015-06-13 13:51:55.000 164 12574.45 202.82 54632.97 88888.00 2015-06-13 13:51:55.125 164 12574.48 202.82 54632.95 88888.00 2015-06-13 13:51:55.250 164 12574.42 202.78 54632.93 88888.00 2015-06-13 13:51:55.375 164 12574.40 202.78 54632.95 88888.00 2015-06-13 13:51:55.500 164 12574.40 202.82 54632.95 88888.00 2015-06-13 13:51:55.625 164 12574.42 202.85 54632.95 88888.00 2015-06-13 13:51:55.750 164 12574.42 202.82 54632.93 88888.00 2015-06-13 13:51:55.875 164 12574.45 202.82 54632.93 88888.00 2015-06-13 13:51:56.000 164 12574.48 202.82 54632.93 88888.00 2015-06-13 13:51:56.125 164 12574.50 202.85 54632.95 88888.00 2015-06-13 13:51:56.250 164 12574.50 202.82 54632.97 88888.00 2015-06-13 13:51:56.375 164 12574.58 202.82 54632.95 88888.00 2015-06-13 13:51:56.500 164 12574.55 202.80 54632.95 88888.00 2015-06-13 13:51:56.625 164 12574.52 202.82 54632.95 88888.00 2015-06-13 13:51:56.750 164 12574.45 202.82 54632.93 88888.00 2015-06-13 13:51:56.875 164 12574.40 202.82 54632.93 88888.00 2015-06-13 13:51:57.000 164 12574.48 202.80 54632.90 88888.00 2015-06-13 13:51:57.125 164 12574.52 202.85 54632.97 88888.00 2015-06-13 13:51:57.250 164 12574.48 202.82 54632.93 88888.00 2015-06-13 13:51:57.375 164 12574.45 202.82 54632.93 88888.00 2015-06-13 13:51:57.500 164 12574.42 202.85 54632.90 88888.00 2015-06-13 13:51:57.625 164 12574.42 202.85 54632.93 88888.00 2015-06-13 13:51:57.750 164 12574.42 202.85 54632.88 88888.00 2015-06-13 13:51:57.875 164 12574.40 202.82 54632.88 88888.00 2015-06-13 13:51:58.000 164 12574.40 202.85 54632.90 88888.00 2015-06-13 13:51:58.125 164 12574.38 202.88 54632.90 88888.00 2015-06-13 13:51:58.250 164 12574.38 202.85 54632.95 88888.00 2015-06-13 13:51:58.375 164 12574.45 202.90 54632.93 88888.00 2015-06-13 13:51:58.500 164 12574.40 202.85 54632.90 88888.00 2015-06-13 13:51:58.625 164 12574.33 202.80 54632.90 88888.00 2015-06-13 13:51:58.750 164 12574.30 202.82 54632.90 88888.00 2015-06-13 13:51:58.875 164 12574.33 202.82 54632.90 88888.00 2015-06-13 13:51:59.000 164 12574.30 202.82 54632.88 88888.00 2015-06-13 13:51:59.125 164 12574.30 202.85 54632.90 88888.00 2015-06-13 13:51:59.250 164 12574.30 202.85 54632.95 88888.00 2015-06-13 13:51:59.375 164 12574.40 202.88 54632.93 88888.00 2015-06-13 13:51:59.500 164 12574.40 202.82 54632.90 88888.00 2015-06-13 13:51:59.625 164 12574.38 202.82 54632.90 88888.00 2015-06-13 13:51:59.750 164 12574.35 202.85 54632.90 88888.00 2015-06-13 13:51:59.875 164 12574.35 202.85 54632.90 88888.00 2015-06-13 13:52:00.000 164 12574.33 202.85 54632.88 88888.00 2015-06-13 13:52:00.125 164 12574.27 202.85 54632.90 88888.00 2015-06-13 13:52:00.250 164 12574.33 202.88 54632.90 88888.00 2015-06-13 13:52:00.375 164 12574.38 202.88 54632.85 88888.00 2015-06-13 13:52:00.500 164 12574.35 202.80 54632.88 88888.00 2015-06-13 13:52:00.625 164 12574.35 202.82 54632.88 88888.00 2015-06-13 13:52:00.750 164 12574.35 202.82 54632.88 88888.00 2015-06-13 13:52:00.875 164 12574.38 202.82 54632.85 88888.00 2015-06-13 13:52:01.000 164 12574.38 202.85 54632.85 88888.00 2015-06-13 13:52:01.125 164 12574.35 202.82 54632.88 88888.00 2015-06-13 13:52:01.250 164 12574.23 202.80 54632.85 88888.00 2015-06-13 13:52:01.375 164 12574.17 202.75 54632.88 88888.00 2015-06-13 13:52:01.500 164 12574.25 202.72 54632.88 88888.00 2015-06-13 13:52:01.625 164 12574.27 202.80 54632.85 88888.00 2015-06-13 13:52:01.750 164 12574.20 202.85 54632.85 88888.00 2015-06-13 13:52:01.875 164 12574.23 202.82 54632.88 88888.00 2015-06-13 13:52:02.000 164 12574.25 202.80 54632.85 88888.00 2015-06-13 13:52:02.125 164 12574.20 202.78 54632.85 88888.00 2015-06-13 13:52:02.250 164 12574.17 202.80 54632.85 88888.00 2015-06-13 13:52:02.375 164 12574.20 202.82 54632.85 88888.00 2015-06-13 13:52:02.500 164 12574.23 202.80 54632.85 88888.00 2015-06-13 13:52:02.625 164 12574.23 202.75 54632.82 88888.00 2015-06-13 13:52:02.750 164 12574.30 202.78 54632.85 88888.00 2015-06-13 13:52:02.875 164 12574.27 202.80 54632.85 88888.00 2015-06-13 13:52:03.000 164 12574.25 202.80 54632.88 88888.00 2015-06-13 13:52:03.125 164 12574.27 202.78 54632.88 88888.00 2015-06-13 13:52:03.250 164 12574.20 202.75 54632.90 88888.00 2015-06-13 13:52:03.375 164 12574.20 202.75 54632.93 88888.00 2015-06-13 13:52:03.500 164 12574.25 202.78 54632.90 88888.00 2015-06-13 13:52:03.625 164 12574.25 202.80 54632.90 88888.00 2015-06-13 13:52:03.750 164 12574.25 202.78 54632.90 88888.00 2015-06-13 13:52:03.875 164 12574.20 202.72 54632.85 88888.00 2015-06-13 13:52:04.000 164 12574.20 202.75 54632.85 88888.00 2015-06-13 13:52:04.125 164 12574.20 202.72 54632.88 88888.00 2015-06-13 13:52:04.250 164 12574.15 202.78 54632.88 88888.00 2015-06-13 13:52:04.375 164 12574.17 202.72 54632.88 88888.00 2015-06-13 13:52:04.500 164 12574.17 202.70 54632.85 88888.00 2015-06-13 13:52:04.625 164 12574.12 202.72 54632.82 88888.00 2015-06-13 13:52:04.750 164 12574.08 202.70 54632.85 88888.00 2015-06-13 13:52:04.875 164 12574.12 202.70 54632.88 88888.00 2015-06-13 13:52:05.000 164 12574.17 202.72 54632.85 88888.00 2015-06-13 13:52:05.125 164 12574.17 202.72 54632.88 88888.00 2015-06-13 13:52:05.250 164 12574.12 202.68 54632.88 88888.00 2015-06-13 13:52:05.375 164 12574.17 202.70 54632.85 88888.00 2015-06-13 13:52:05.500 164 12574.15 202.65 54632.85 88888.00 2015-06-13 13:52:05.625 164 12574.12 202.65 54632.85 88888.00 2015-06-13 13:52:05.750 164 12574.12 202.65 54632.85 88888.00 2015-06-13 13:52:05.875 164 12574.12 202.65 54632.88 88888.00 2015-06-13 13:52:06.000 164 12574.12 202.65 54632.85 88888.00 2015-06-13 13:52:06.125 164 12574.17 202.68 54632.88 88888.00 2015-06-13 13:52:06.250 164 12574.10 202.60 54632.85 88888.00 2015-06-13 13:52:06.375 164 12574.08 202.62 54632.85 88888.00 2015-06-13 13:52:06.500 164 12574.05 202.62 54632.85 88888.00 2015-06-13 13:52:06.625 164 12574.05 202.60 54632.88 88888.00 2015-06-13 13:52:06.750 164 12574.08 202.60 54632.85 88888.00 2015-06-13 13:52:06.875 164 12574.15 202.62 54632.88 88888.00 2015-06-13 13:52:07.000 164 12574.15 202.60 54632.88 88888.00 2015-06-13 13:52:07.125 164 12574.08 202.55 54632.85 88888.00 2015-06-13 13:52:07.250 164 12574.05 202.55 54632.88 88888.00 2015-06-13 13:52:07.375 164 12574.10 202.53 54632.88 88888.00 2015-06-13 13:52:07.500 164 12574.15 202.50 54632.85 88888.00 2015-06-13 13:52:07.625 164 12574.10 202.50 54632.85 88888.00 2015-06-13 13:52:07.750 164 12574.05 202.53 54632.85 88888.00 2015-06-13 13:52:07.875 164 12574.10 202.55 54632.88 88888.00 2015-06-13 13:52:08.000 164 12574.17 202.55 54632.88 88888.00 2015-06-13 13:52:08.125 164 12574.12 202.50 54632.85 88888.00 2015-06-13 13:52:08.250 164 12574.10 202.50 54632.88 88888.00 2015-06-13 13:52:08.375 164 12574.17 202.53 54632.85 88888.00 2015-06-13 13:52:08.500 164 12574.15 202.50 54632.88 88888.00 2015-06-13 13:52:08.625 164 12574.10 202.47 54632.88 88888.00 2015-06-13 13:52:08.750 164 12574.12 202.47 54632.88 88888.00 2015-06-13 13:52:08.875 164 12574.23 202.47 54632.88 88888.00 2015-06-13 13:52:09.000 164 12574.27 202.47 54632.85 88888.00 2015-06-13 13:52:09.125 164 12574.25 202.50 54632.85 88888.00 2015-06-13 13:52:09.250 164 12574.20 202.45 54632.88 88888.00 2015-06-13 13:52:09.375 164 12574.23 202.43 54632.90 88888.00 2015-06-13 13:52:09.500 164 12574.23 202.43 54632.88 88888.00 2015-06-13 13:52:09.625 164 12574.20 202.43 54632.88 88888.00 2015-06-13 13:52:09.750 164 12574.25 202.45 54632.90 88888.00 2015-06-13 13:52:09.875 164 12574.23 202.43 54632.88 88888.00 2015-06-13 13:52:10.000 164 12574.25 202.40 54632.85 88888.00 2015-06-13 13:52:10.125 164 12574.23 202.40 54632.82 88888.00 2015-06-13 13:52:10.250 164 12574.15 202.40 54632.85 88888.00 2015-06-13 13:52:10.375 164 12574.20 202.40 54632.88 88888.00 2015-06-13 13:52:10.500 164 12574.20 202.38 54632.88 88888.00 2015-06-13 13:52:10.625 164 12574.23 202.38 54632.88 88888.00 2015-06-13 13:52:10.750 164 12574.23 202.38 54632.82 88888.00 2015-06-13 13:52:10.875 164 12574.23 202.35 54632.88 88888.00 2015-06-13 13:52:11.000 164 12574.30 202.35 54632.88 88888.00 2015-06-13 13:52:11.125 164 12574.33 202.35 54632.85 88888.00 2015-06-13 13:52:11.250 164 12574.30 202.35 54632.88 88888.00 2015-06-13 13:52:11.375 164 12574.27 202.38 54632.85 88888.00 2015-06-13 13:52:11.500 164 12574.25 202.35 54632.88 88888.00 2015-06-13 13:52:11.625 164 12574.23 202.32 54632.85 88888.00 2015-06-13 13:52:11.750 164 12574.27 202.32 54632.88 88888.00 2015-06-13 13:52:11.875 164 12574.30 202.32 54632.88 88888.00 2015-06-13 13:52:12.000 164 12574.30 202.35 54632.85 88888.00 2015-06-13 13:52:12.125 164 12574.23 202.35 54632.85 88888.00 2015-06-13 13:52:12.250 164 12574.20 202.32 54632.85 88888.00 2015-06-13 13:52:12.375 164 12574.30 202.32 54632.85 88888.00 2015-06-13 13:52:12.500 164 12574.33 202.32 54632.82 88888.00 2015-06-13 13:52:12.625 164 12574.30 202.32 54632.85 88888.00 2015-06-13 13:52:12.750 164 12574.27 202.32 54632.85 88888.00 2015-06-13 13:52:12.875 164 12574.20 202.32 54632.85 88888.00 2015-06-13 13:52:13.000 164 12574.15 202.30 54632.82 88888.00 2015-06-13 13:52:13.125 164 12574.10 202.30 54632.85 88888.00 2015-06-13 13:52:13.250 164 12574.10 202.28 54632.85 88888.00 2015-06-13 13:52:13.375 164 12574.12 202.30 54632.88 88888.00 2015-06-13 13:52:13.500 164 12574.15 202.32 54632.85 88888.00 2015-06-13 13:52:13.625 164 12574.25 202.30 54632.85 88888.00 2015-06-13 13:52:13.750 164 12574.27 202.28 54632.85 88888.00 2015-06-13 13:52:13.875 164 12574.27 202.28 54632.85 88888.00 2015-06-13 13:52:14.000 164 12574.25 202.28 54632.85 88888.00 2015-06-13 13:52:14.125 164 12574.20 202.28 54632.85 88888.00 2015-06-13 13:52:14.250 164 12574.10 202.25 54632.82 88888.00 2015-06-13 13:52:14.375 164 12574.17 202.30 54632.88 88888.00 2015-06-13 13:52:14.500 164 12574.17 202.30 54632.90 88888.00 2015-06-13 13:52:14.625 164 12574.15 202.28 54632.85 88888.00 2015-06-13 13:52:14.750 164 12574.15 202.25 54632.82 88888.00 2015-06-13 13:52:14.875 164 12574.15 202.28 54632.82 88888.00 2015-06-13 13:52:15.000 164 12574.10 202.25 54632.85 88888.00 2015-06-13 13:52:15.125 164 12574.08 202.28 54632.88 88888.00 2015-06-13 13:52:15.250 164 12574.10 202.28 54632.88 88888.00 2015-06-13 13:52:15.375 164 12574.15 202.32 54632.85 88888.00 2015-06-13 13:52:15.500 164 12574.15 202.32 54632.85 88888.00 2015-06-13 13:52:15.625 164 12574.10 202.30 54632.85 88888.00 2015-06-13 13:52:15.750 164 12574.02 202.25 54632.82 88888.00 2015-06-13 13:52:15.875 164 12573.95 202.25 54632.85 88888.00 2015-06-13 13:52:16.000 164 12573.98 202.25 54632.85 88888.00 2015-06-13 13:52:16.125 164 12574.00 202.25 54632.85 88888.00 2015-06-13 13:52:16.250 164 12573.95 202.25 54632.85 88888.00 2015-06-13 13:52:16.375 164 12574.00 202.28 54632.85 88888.00 2015-06-13 13:52:16.500 164 12574.05 202.28 54632.85 88888.00 2015-06-13 13:52:16.625 164 12574.05 202.28 54632.82 88888.00 2015-06-13 13:52:16.750 164 12574.08 202.30 54632.82 88888.00 2015-06-13 13:52:16.875 164 12574.05 202.28 54632.85 88888.00 2015-06-13 13:52:17.000 164 12574.00 202.28 54632.82 88888.00 2015-06-13 13:52:17.125 164 12574.08 202.32 54632.85 88888.00 2015-06-13 13:52:17.250 164 12574.05 202.28 54632.88 88888.00 2015-06-13 13:52:17.375 164 12574.02 202.28 54632.85 88888.00 2015-06-13 13:52:17.500 164 12574.00 202.30 54632.88 88888.00 2015-06-13 13:52:17.625 164 12574.02 202.30 54632.82 88888.00 2015-06-13 13:52:17.750 164 12574.08 202.30 54632.80 88888.00 2015-06-13 13:52:17.875 164 12574.15 202.32 54632.82 88888.00 2015-06-13 13:52:18.000 164 12574.17 202.30 54632.82 88888.00 2015-06-13 13:52:18.125 164 12574.12 202.28 54632.85 88888.00 2015-06-13 13:52:18.250 164 12574.10 202.28 54632.85 88888.00 2015-06-13 13:52:18.375 164 12574.15 202.30 54632.82 88888.00 2015-06-13 13:52:18.500 164 12574.10 202.30 54632.82 88888.00 2015-06-13 13:52:18.625 164 12574.08 202.28 54632.82 88888.00 2015-06-13 13:52:18.750 164 12574.05 202.28 54632.82 88888.00 2015-06-13 13:52:18.875 164 12574.05 202.30 54632.82 88888.00 2015-06-13 13:52:19.000 164 12574.08 202.30 54632.82 88888.00 2015-06-13 13:52:19.125 164 12574.05 202.32 54632.85 88888.00 2015-06-13 13:52:19.250 164 12574.02 202.30 54632.85 88888.00 2015-06-13 13:52:19.375 164 12574.00 202.30 54632.82 88888.00 2015-06-13 13:52:19.500 164 12573.98 202.30 54632.82 88888.00 2015-06-13 13:52:19.625 164 12573.98 202.32 54632.82 88888.00 2015-06-13 13:52:19.750 164 12573.95 202.30 54632.82 88888.00 2015-06-13 13:52:19.875 164 12573.92 202.32 54632.80 88888.00 2015-06-13 13:52:20.000 164 12573.88 202.32 54632.82 88888.00 2015-06-13 13:52:20.125 164 12573.90 202.32 54632.85 88888.00 2015-06-13 13:52:20.250 164 12574.00 202.32 54632.85 88888.00 2015-06-13 13:52:20.375 164 12574.02 202.32 54632.85 88888.00 2015-06-13 13:52:20.500 164 12573.98 202.32 54632.85 88888.00 2015-06-13 13:52:20.625 164 12574.00 202.32 54632.85 88888.00 2015-06-13 13:52:20.750 164 12573.90 202.32 54632.82 88888.00 2015-06-13 13:52:20.875 164 12573.98 202.30 54632.85 88888.00 2015-06-13 13:52:21.000 164 12574.00 202.28 54632.82 88888.00 2015-06-13 13:52:21.125 164 12574.00 202.28 54632.82 88888.00 2015-06-13 13:52:21.250 164 12573.95 202.25 54632.82 88888.00 2015-06-13 13:52:21.375 164 12574.00 202.30 54632.85 88888.00 2015-06-13 13:52:21.500 164 12573.95 202.32 54632.85 88888.00 2015-06-13 13:52:21.625 164 12573.95 202.32 54632.85 88888.00 2015-06-13 13:52:21.750 164 12573.98 202.32 54632.82 88888.00 2015-06-13 13:52:21.875 164 12573.90 202.32 54632.80 88888.00 2015-06-13 13:52:22.000 164 12573.90 202.32 54632.82 88888.00 2015-06-13 13:52:22.125 164 12573.95 202.32 54632.85 88888.00 2015-06-13 13:52:22.250 164 12573.92 202.30 54632.82 88888.00 2015-06-13 13:52:22.375 164 12573.95 202.30 54632.82 88888.00 2015-06-13 13:52:22.500 164 12573.92 202.30 54632.82 88888.00 2015-06-13 13:52:22.625 164 12573.92 202.32 54632.88 88888.00 2015-06-13 13:52:22.750 164 12573.92 202.32 54632.85 88888.00 2015-06-13 13:52:22.875 164 12573.92 202.32 54632.82 88888.00 2015-06-13 13:52:23.000 164 12574.00 202.32 54632.82 88888.00 2015-06-13 13:52:23.125 164 12573.95 202.32 54632.82 88888.00 2015-06-13 13:52:23.250 164 12573.88 202.35 54632.82 88888.00 2015-06-13 13:52:23.375 164 12573.92 202.32 54632.82 88888.00 2015-06-13 13:52:23.500 164 12573.92 202.32 54632.82 88888.00 2015-06-13 13:52:23.625 164 12573.88 202.32 54632.82 88888.00 2015-06-13 13:52:23.750 164 12573.90 202.32 54632.85 88888.00 2015-06-13 13:52:23.875 164 12573.95 202.35 54632.85 88888.00 2015-06-13 13:52:24.000 164 12573.95 202.38 54632.82 88888.00 2015-06-13 13:52:24.125 164 12573.85 202.40 54632.82 88888.00 2015-06-13 13:52:24.250 164 12573.85 202.38 54632.82 88888.00 2015-06-13 13:52:24.375 164 12573.92 202.40 54632.82 88888.00 2015-06-13 13:52:24.500 164 12573.88 202.35 54632.82 88888.00 2015-06-13 13:52:24.625 164 12573.80 202.35 54632.80 88888.00 2015-06-13 13:52:24.750 164 12573.85 202.38 54632.80 88888.00 2015-06-13 13:52:24.875 164 12573.88 202.35 54632.80 88888.00 2015-06-13 13:52:25.000 164 12573.88 202.35 54632.78 88888.00 2015-06-13 13:52:25.125 164 12573.95 202.38 54632.82 88888.00 2015-06-13 13:52:25.250 164 12573.92 202.35 54632.82 88888.00 2015-06-13 13:52:25.375 164 12573.88 202.38 54632.80 88888.00 2015-06-13 13:52:25.500 164 12573.85 202.38 54632.80 88888.00 2015-06-13 13:52:25.625 164 12573.92 202.38 54632.80 88888.00 2015-06-13 13:52:25.750 164 12573.92 202.35 54632.80 88888.00 2015-06-13 13:52:25.875 164 12573.95 202.35 54632.78 88888.00 2015-06-13 13:52:26.000 164 12573.90 202.35 54632.78 88888.00 2015-06-13 13:52:26.125 164 12573.83 202.38 54632.78 88888.00 2015-06-13 13:52:26.250 164 12573.77 202.38 54632.80 88888.00 2015-06-13 13:52:26.375 164 12573.80 202.40 54632.80 88888.00 2015-06-13 13:52:26.500 164 12573.77 202.38 54632.78 88888.00 2015-06-13 13:52:26.625 164 12573.85 202.38 54632.78 88888.00 2015-06-13 13:52:26.750 164 12573.92 202.40 54632.78 88888.00 2015-06-13 13:52:26.875 164 12573.92 202.38 54632.80 88888.00 2015-06-13 13:52:27.000 164 12573.90 202.40 54632.80 88888.00 2015-06-13 13:52:27.125 164 12573.90 202.40 54632.82 88888.00 2015-06-13 13:52:27.250 164 12573.85 202.38 54632.80 88888.00 2015-06-13 13:52:27.375 164 12573.85 202.38 54632.80 88888.00 2015-06-13 13:52:27.500 164 12573.83 202.40 54632.82 88888.00 2015-06-13 13:52:27.625 164 12573.83 202.43 54632.80 88888.00 2015-06-13 13:52:27.750 164 12573.88 202.40 54632.80 88888.00 2015-06-13 13:52:27.875 164 12573.90 202.40 54632.80 88888.00 2015-06-13 13:52:28.000 164 12573.88 202.43 54632.78 88888.00 2015-06-13 13:52:28.125 164 12573.88 202.45 54632.78 88888.00 2015-06-13 13:52:28.250 164 12573.85 202.40 54632.75 88888.00 2015-06-13 13:52:28.375 164 12573.88 202.40 54632.78 88888.00 2015-06-13 13:52:28.500 164 12573.88 202.43 54632.78 88888.00 2015-06-13 13:52:28.625 164 12573.88 202.43 54632.78 88888.00 2015-06-13 13:52:28.750 164 12573.88 202.43 54632.80 88888.00 2015-06-13 13:52:28.875 164 12573.88 202.40 54632.80 88888.00 2015-06-13 13:52:29.000 164 12573.88 202.43 54632.78 88888.00 2015-06-13 13:52:29.125 164 12573.88 202.43 54632.78 88888.00 2015-06-13 13:52:29.250 164 12573.77 202.40 54632.78 88888.00 2015-06-13 13:52:29.375 164 12573.77 202.43 54632.80 88888.00 2015-06-13 13:52:29.500 164 12573.80 202.45 54632.80 88888.00 2015-06-13 13:52:29.625 164 12573.85 202.45 54632.80 88888.00 2015-06-13 13:52:29.750 164 12573.80 202.45 54632.80 88888.00 2015-06-13 13:52:29.875 164 12573.80 202.43 54632.80 88888.00 2015-06-13 13:52:30.000 164 12573.80 202.43 54632.80 88888.00 2015-06-13 13:52:30.125 164 12573.83 202.45 54632.80 88888.00 2015-06-13 13:52:30.250 164 12573.80 202.45 54632.78 88888.00 2015-06-13 13:52:30.375 164 12573.77 202.43 54632.80 88888.00 2015-06-13 13:52:30.500 164 12573.83 202.47 54632.82 88888.00 2015-06-13 13:52:30.625 164 12573.85 202.47 54632.82 88888.00 2015-06-13 13:52:30.750 164 12573.85 202.47 54632.80 88888.00 2015-06-13 13:52:30.875 164 12573.80 202.47 54632.78 88888.00 2015-06-13 13:52:31.000 164 12573.77 202.47 54632.72 88888.00 2015-06-13 13:52:31.125 164 12573.85 202.47 54632.75 88888.00 2015-06-13 13:52:31.250 164 12573.83 202.47 54632.75 88888.00 2015-06-13 13:52:31.375 164 12573.83 202.50 54632.78 88888.00 2015-06-13 13:52:31.500 164 12573.80 202.53 54632.78 88888.00 2015-06-13 13:52:31.625 164 12573.85 202.55 54632.78 88888.00 2015-06-13 13:52:31.750 164 12573.80 202.53 54632.80 88888.00 2015-06-13 13:52:31.875 164 12573.80 202.50 54632.80 88888.00 2015-06-13 13:52:32.000 164 12573.88 202.53 54632.78 88888.00 2015-06-13 13:52:32.125 164 12573.95 202.50 54632.78 88888.00 2015-06-13 13:52:32.250 164 12574.00 202.53 54632.80 88888.00 2015-06-13 13:52:32.375 164 12573.92 202.53 54632.75 88888.00 2015-06-13 13:52:32.500 164 12573.83 202.50 54632.75 88888.00 2015-06-13 13:52:32.625 164 12573.83 202.53 54632.72 88888.00 2015-06-13 13:52:32.750 164 12573.83 202.57 54632.75 88888.00 2015-06-13 13:52:32.875 164 12573.83 202.55 54632.78 88888.00 2015-06-13 13:52:33.000 164 12573.92 202.55 54632.78 88888.00 2015-06-13 13:52:33.125 164 12573.92 202.55 54632.78 88888.00 2015-06-13 13:52:33.250 164 12573.88 202.55 54632.80 88888.00 2015-06-13 13:52:33.375 164 12573.92 202.57 54632.78 88888.00 2015-06-13 13:52:33.500 164 12573.92 202.57 54632.78 88888.00 2015-06-13 13:52:33.625 164 12573.88 202.57 54632.75 88888.00 2015-06-13 13:52:33.750 164 12573.92 202.60 54632.78 88888.00 2015-06-13 13:52:33.875 164 12573.98 202.62 54632.80 88888.00 2015-06-13 13:52:34.000 164 12573.92 202.57 54632.78 88888.00 2015-06-13 13:52:34.125 164 12573.92 202.60 54632.75 88888.00 2015-06-13 13:52:34.250 164 12573.88 202.57 54632.75 88888.00 2015-06-13 13:52:34.375 164 12573.98 202.57 54632.78 88888.00 2015-06-13 13:52:34.500 164 12574.08 202.60 54632.80 88888.00 2015-06-13 13:52:34.625 164 12574.08 202.65 54632.78 88888.00 2015-06-13 13:52:34.750 164 12574.05 202.65 54632.78 88888.00 2015-06-13 13:52:34.875 164 12573.98 202.65 54632.78 88888.00 2015-06-13 13:52:35.000 164 12573.92 202.68 54632.78 88888.00 2015-06-13 13:52:35.125 164 12573.92 202.68 54632.75 88888.00 2015-06-13 13:52:35.250 164 12573.90 202.68 54632.75 88888.00 2015-06-13 13:52:35.375 164 12573.92 202.65 54632.75 88888.00 2015-06-13 13:52:35.500 164 12573.90 202.70 54632.75 88888.00 2015-06-13 13:52:35.625 164 12573.88 202.70 54632.75 88888.00 2015-06-13 13:52:35.750 164 12573.90 202.70 54632.75 88888.00 2015-06-13 13:52:35.875 164 12573.90 202.70 54632.78 88888.00 2015-06-13 13:52:36.000 164 12573.88 202.70 54632.72 88888.00 2015-06-13 13:52:36.125 164 12573.77 202.68 54632.72 88888.00 2015-06-13 13:52:36.250 164 12573.75 202.70 54632.75 88888.00 2015-06-13 13:52:36.375 164 12573.85 202.70 54632.75 88888.00 2015-06-13 13:52:36.500 164 12573.90 202.70 54632.75 88888.00 2015-06-13 13:52:36.625 164 12573.95 202.72 54632.75 88888.00 2015-06-13 13:52:36.750 164 12573.88 202.75 54632.78 88888.00 2015-06-13 13:52:36.875 164 12573.88 202.75 54632.75 88888.00 2015-06-13 13:52:37.000 164 12573.88 202.75 54632.75 88888.00 2015-06-13 13:52:37.125 164 12573.85 202.72 54632.72 88888.00 2015-06-13 13:52:37.250 164 12573.85 202.75 54632.72 88888.00 2015-06-13 13:52:37.375 164 12573.92 202.78 54632.72 88888.00 2015-06-13 13:52:37.500 164 12573.88 202.78 54632.75 88888.00 2015-06-13 13:52:37.625 164 12573.80 202.78 54632.75 88888.00 2015-06-13 13:52:37.750 164 12573.83 202.75 54632.72 88888.00 2015-06-13 13:52:37.875 164 12573.90 202.72 54632.75 88888.00 2015-06-13 13:52:38.000 164 12573.90 202.75 54632.72 88888.00 2015-06-13 13:52:38.125 164 12573.85 202.75 54632.72 88888.00 2015-06-13 13:52:38.250 164 12573.73 202.78 54632.72 88888.00 2015-06-13 13:52:38.375 164 12573.80 202.78 54632.72 88888.00 2015-06-13 13:52:38.500 164 12573.83 202.78 54632.70 88888.00 2015-06-13 13:52:38.625 164 12573.80 202.80 54632.70 88888.00 2015-06-13 13:52:38.750 164 12573.83 202.80 54632.72 88888.00 2015-06-13 13:52:38.875 164 12573.88 202.82 54632.72 88888.00 2015-06-13 13:52:39.000 164 12573.90 202.85 54632.72 88888.00 2015-06-13 13:52:39.125 164 12573.88 202.82 54632.72 88888.00 2015-06-13 13:52:39.250 164 12573.83 202.80 54632.72 88888.00 2015-06-13 13:52:39.375 164 12573.88 202.82 54632.72 88888.00 2015-06-13 13:52:39.500 164 12573.88 202.80 54632.72 88888.00 2015-06-13 13:52:39.625 164 12573.88 202.82 54632.72 88888.00 2015-06-13 13:52:39.750 164 12573.83 202.85 54632.72 88888.00 2015-06-13 13:52:39.875 164 12573.92 202.85 54632.70 88888.00 2015-06-13 13:52:40.000 164 12573.90 202.82 54632.68 88888.00 2015-06-13 13:52:40.125 164 12573.83 202.82 54632.68 88888.00 2015-06-13 13:52:40.250 164 12573.83 202.85 54632.70 88888.00 2015-06-13 13:52:40.375 164 12573.90 202.85 54632.70 88888.00 2015-06-13 13:52:40.500 164 12573.88 202.88 54632.68 88888.00 2015-06-13 13:52:40.625 164 12573.88 202.85 54632.68 88888.00 2015-06-13 13:52:40.750 164 12573.88 202.85 54632.68 88888.00 2015-06-13 13:52:40.875 164 12573.90 202.88 54632.68 88888.00 2015-06-13 13:52:41.000 164 12573.88 202.85 54632.65 88888.00 2015-06-13 13:52:41.125 164 12573.85 202.88 54632.68 88888.00 2015-06-13 13:52:41.250 164 12573.83 202.85 54632.68 88888.00 2015-06-13 13:52:41.375 164 12573.85 202.88 54632.70 88888.00 2015-06-13 13:52:41.500 164 12573.90 202.88 54632.68 88888.00 2015-06-13 13:52:41.625 164 12573.92 202.88 54632.68 88888.00 2015-06-13 13:52:41.750 164 12573.92 202.85 54632.68 88888.00 2015-06-13 13:52:41.875 164 12573.90 202.85 54632.62 88888.00 2015-06-13 13:52:42.000 164 12573.92 202.88 54632.62 88888.00 2015-06-13 13:52:42.125 164 12573.92 202.90 54632.68 88888.00 2015-06-13 13:52:42.250 164 12573.85 202.90 54632.68 88888.00 2015-06-13 13:52:42.375 164 12573.88 202.88 54632.70 88888.00 2015-06-13 13:52:42.500 164 12573.88 202.88 54632.68 88888.00 2015-06-13 13:52:42.625 164 12573.90 202.90 54632.65 88888.00 2015-06-13 13:52:42.750 164 12573.85 202.93 54632.65 88888.00 2015-06-13 13:52:42.875 164 12573.88 202.90 54632.68 88888.00 2015-06-13 13:52:43.000 164 12573.95 202.90 54632.65 88888.00 2015-06-13 13:52:43.125 164 12573.92 202.93 54632.68 88888.00 2015-06-13 13:52:43.250 164 12573.92 202.90 54632.68 88888.00 2015-06-13 13:52:43.375 164 12573.92 202.93 54632.68 88888.00 2015-06-13 13:52:43.500 164 12573.88 202.93 54632.68 88888.00 2015-06-13 13:52:43.625 164 12573.88 202.93 54632.68 88888.00 2015-06-13 13:52:43.750 164 12573.88 202.93 54632.65 88888.00 2015-06-13 13:52:43.875 164 12573.90 202.90 54632.62 88888.00 2015-06-13 13:52:44.000 164 12573.88 202.88 54632.60 88888.00 2015-06-13 13:52:44.125 164 12573.90 202.85 54632.62 88888.00 2015-06-13 13:52:44.250 164 12573.85 202.90 54632.65 88888.00 2015-06-13 13:52:44.375 164 12573.88 202.93 54632.68 88888.00 2015-06-13 13:52:44.500 164 12573.85 202.93 54632.65 88888.00 2015-06-13 13:52:44.625 164 12573.83 202.90 54632.62 88888.00 2015-06-13 13:52:44.750 164 12573.80 202.88 54632.65 88888.00 2015-06-13 13:52:44.875 164 12573.83 202.93 54632.65 88888.00 2015-06-13 13:52:45.000 164 12573.85 202.90 54632.62 88888.00 2015-06-13 13:52:45.125 164 12573.90 202.90 54632.62 88888.00 2015-06-13 13:52:45.250 164 12573.95 202.88 54632.62 88888.00 2015-06-13 13:52:45.375 164 12573.98 202.93 54632.62 88888.00 2015-06-13 13:52:45.500 164 12573.98 202.93 54632.60 88888.00 2015-06-13 13:52:45.625 164 12573.98 202.93 54632.60 88888.00 2015-06-13 13:52:45.750 164 12573.98 202.90 54632.62 88888.00 2015-06-13 13:52:45.875 164 12574.05 202.93 54632.65 88888.00 2015-06-13 13:52:46.000 164 12574.05 202.93 54632.62 88888.00 2015-06-13 13:52:46.125 164 12574.02 202.90 54632.62 88888.00 2015-06-13 13:52:46.250 164 12574.00 202.88 54632.62 88888.00 2015-06-13 13:52:46.375 164 12574.05 202.90 54632.62 88888.00 2015-06-13 13:52:46.500 164 12574.00 202.90 54632.62 88888.00 2015-06-13 13:52:46.625 164 12573.92 202.88 54632.62 88888.00 2015-06-13 13:52:46.750 164 12573.92 202.90 54632.60 88888.00 2015-06-13 13:52:46.875 164 12573.98 202.88 54632.55 88888.00 2015-06-13 13:52:47.000 164 12573.95 202.85 54632.53 88888.00 2015-06-13 13:52:47.125 164 12574.02 202.88 54632.53 88888.00 2015-06-13 13:52:47.250 164 12573.98 202.85 54632.53 88888.00 2015-06-13 13:52:47.375 164 12573.98 202.85 54632.50 88888.00 2015-06-13 13:52:47.500 164 12573.98 202.85 54632.50 88888.00 2015-06-13 13:52:47.625 164 12574.00 202.88 54632.50 88888.00 2015-06-13 13:52:47.750 164 12574.05 202.90 54632.50 88888.00 2015-06-13 13:52:47.875 164 12574.05 202.93 54632.53 88888.00 2015-06-13 13:52:48.000 164 12574.05 202.90 54632.53 88888.00 2015-06-13 13:52:48.125 164 12574.05 202.88 54632.53 88888.00 2015-06-13 13:52:48.250 164 12574.00 202.88 54632.53 88888.00 2015-06-13 13:52:48.375 164 12574.02 202.90 54632.53 88888.00 2015-06-13 13:52:48.500 164 12574.05 202.88 54632.55 88888.00 2015-06-13 13:52:48.625 164 12574.05 202.85 54632.57 88888.00 2015-06-13 13:52:48.750 164 12574.00 202.82 54632.60 88888.00 2015-06-13 13:52:48.875 164 12574.00 202.80 54632.60 88888.00 2015-06-13 13:52:49.000 164 12574.05 202.85 54632.60 88888.00 2015-06-13 13:52:49.125 164 12574.05 202.82 54632.60 88888.00 2015-06-13 13:52:49.250 164 12574.02 202.80 54632.60 88888.00 2015-06-13 13:52:49.375 164 12574.12 202.88 54632.57 88888.00 2015-06-13 13:52:49.500 164 12574.10 202.88 54632.57 88888.00 2015-06-13 13:52:49.625 164 12574.08 202.85 54632.60 88888.00 2015-06-13 13:52:49.750 164 12574.12 202.80 54632.60 88888.00 2015-06-13 13:52:49.875 164 12574.08 202.82 54632.60 88888.00 2015-06-13 13:52:50.000 164 12574.05 202.80 54632.60 88888.00 2015-06-13 13:52:50.125 164 12574.10 202.82 54632.62 88888.00 2015-06-13 13:52:50.250 164 12574.12 202.80 54632.62 88888.00 2015-06-13 13:52:50.375 164 12574.15 202.78 54632.62 88888.00 2015-06-13 13:52:50.500 164 12574.15 202.80 54632.60 88888.00 2015-06-13 13:52:50.625 164 12574.15 202.80 54632.62 88888.00 2015-06-13 13:52:50.750 164 12574.15 202.78 54632.62 88888.00 2015-06-13 13:52:50.875 164 12574.10 202.80 54632.60 88888.00 2015-06-13 13:52:51.000 164 12574.10 202.82 54632.57 88888.00 2015-06-13 13:52:51.125 164 12574.08 202.80 54632.60 88888.00 2015-06-13 13:52:51.250 164 12574.10 202.72 54632.62 88888.00 2015-06-13 13:52:51.375 164 12574.12 202.78 54632.62 88888.00 2015-06-13 13:52:51.500 164 12574.17 202.80 54632.62 88888.00 2015-06-13 13:52:51.625 164 12574.20 202.80 54632.60 88888.00 2015-06-13 13:52:51.750 164 12574.17 202.78 54632.60 88888.00 2015-06-13 13:52:51.875 164 12574.10 202.80 54632.60 88888.00 2015-06-13 13:52:52.000 164 12574.10 202.80 54632.55 88888.00 2015-06-13 13:52:52.125 164 12574.12 202.78 54632.57 88888.00 2015-06-13 13:52:52.250 164 12574.12 202.82 54632.60 88888.00 2015-06-13 13:52:52.375 164 12574.15 202.82 54632.57 88888.00 2015-06-13 13:52:52.500 164 12574.17 202.80 54632.57 88888.00 2015-06-13 13:52:52.625 164 12574.12 202.80 54632.60 88888.00 2015-06-13 13:52:52.750 164 12574.08 202.80 54632.57 88888.00 2015-06-13 13:52:52.875 164 12574.10 202.80 54632.60 88888.00 2015-06-13 13:52:53.000 164 12574.17 202.80 54632.57 88888.00 2015-06-13 13:52:53.125 164 12574.15 202.80 54632.60 88888.00 2015-06-13 13:52:53.250 164 12574.05 202.75 54632.60 88888.00 2015-06-13 13:52:53.375 164 12574.05 202.75 54632.60 88888.00 2015-06-13 13:52:53.500 164 12574.12 202.78 54632.60 88888.00 2015-06-13 13:52:53.625 164 12574.15 202.80 54632.60 88888.00 2015-06-13 13:52:53.750 164 12574.10 202.80 54632.60 88888.00 2015-06-13 13:52:53.875 164 12574.05 202.80 54632.57 88888.00 2015-06-13 13:52:54.000 164 12574.08 202.75 54632.57 88888.00 2015-06-13 13:52:54.125 164 12574.12 202.78 54632.57 88888.00 2015-06-13 13:52:54.250 164 12574.15 202.78 54632.57 88888.00 2015-06-13 13:52:54.375 164 12574.17 202.78 54632.55 88888.00 2015-06-13 13:52:54.500 164 12574.17 202.80 54632.57 88888.00 2015-06-13 13:52:54.625 164 12574.12 202.80 54632.60 88888.00 2015-06-13 13:52:54.750 164 12574.08 202.80 54632.57 88888.00 2015-06-13 13:52:54.875 164 12574.08 202.85 54632.60 88888.00 2015-06-13 13:52:55.000 164 12574.10 202.85 54632.60 88888.00 2015-06-13 13:52:55.125 164 12574.10 202.82 54632.57 88888.00 2015-06-13 13:52:55.250 164 12574.15 202.82 54632.60 88888.00 2015-06-13 13:52:55.375 164 12574.10 202.85 54632.62 88888.00 2015-06-13 13:52:55.500 164 12574.08 202.88 54632.62 88888.00 2015-06-13 13:52:55.625 164 12574.02 202.85 54632.62 88888.00 2015-06-13 13:52:55.750 164 12574.05 202.85 54632.60 88888.00 2015-06-13 13:52:55.875 164 12574.15 202.88 54632.62 88888.00 2015-06-13 13:52:56.000 164 12574.17 202.88 54632.62 88888.00 2015-06-13 13:52:56.125 164 12574.17 202.88 54632.65 88888.00 2015-06-13 13:52:56.250 164 12574.10 202.88 54632.65 88888.00 2015-06-13 13:52:56.375 164 12574.12 202.90 54632.62 88888.00 2015-06-13 13:52:56.500 164 12574.10 202.90 54632.60 88888.00 2015-06-13 13:52:56.625 164 12574.10 202.93 54632.60 88888.00 2015-06-13 13:52:56.750 164 12574.15 202.93 54632.62 88888.00 2015-06-13 13:52:56.875 164 12574.15 202.93 54632.62 88888.00 2015-06-13 13:52:57.000 164 12574.10 202.90 54632.57 88888.00 2015-06-13 13:52:57.125 164 12574.15 202.90 54632.60 88888.00 2015-06-13 13:52:57.250 164 12574.08 202.88 54632.62 88888.00 2015-06-13 13:52:57.375 164 12574.05 202.93 54632.62 88888.00 2015-06-13 13:52:57.500 164 12574.00 202.95 54632.62 88888.00 2015-06-13 13:52:57.625 164 12574.05 202.97 54632.62 88888.00 2015-06-13 13:52:57.750 164 12574.05 202.95 54632.62 88888.00 2015-06-13 13:52:57.875 164 12574.05 202.95 54632.60 88888.00 2015-06-13 13:52:58.000 164 12574.02 202.95 54632.57 88888.00 2015-06-13 13:52:58.125 164 12574.02 202.95 54632.60 88888.00 2015-06-13 13:52:58.250 164 12574.02 202.95 54632.60 88888.00 2015-06-13 13:52:58.375 164 12574.08 202.97 54632.60 88888.00 2015-06-13 13:52:58.500 164 12574.02 202.97 54632.57 88888.00 2015-06-13 13:52:58.625 164 12573.98 202.97 54632.60 88888.00 2015-06-13 13:52:58.750 164 12573.95 203.00 54632.62 88888.00 2015-06-13 13:52:58.875 164 12573.95 203.00 54632.65 88888.00 2015-06-13 13:52:59.000 164 12573.98 203.00 54632.62 88888.00 2015-06-13 13:52:59.125 164 12574.00 203.00 54632.62 88888.00 2015-06-13 13:52:59.250 164 12573.92 203.00 54632.62 88888.00 2015-06-13 13:52:59.375 164 12573.98 203.05 54632.60 88888.00 2015-06-13 13:52:59.500 164 12573.92 203.05 54632.57 88888.00 2015-06-13 13:52:59.625 164 12573.98 203.05 54632.55 88888.00 2015-06-13 13:52:59.750 164 12573.98 203.03 54632.55 88888.00 2015-06-13 13:52:59.875 164 12574.00 203.03 54632.55 88888.00 2015-06-13 13:53:00.000 164 12573.98 203.03 54632.57 88888.00 2015-06-13 13:53:00.125 164 12574.00 203.05 54632.57 88888.00 2015-06-13 13:53:00.250 164 12573.98 203.05 54632.60 88888.00 2015-06-13 13:53:00.375 164 12573.98 203.05 54632.57 88888.00 2015-06-13 13:53:00.500 164 12573.98 203.07 54632.57 88888.00 2015-06-13 13:53:00.625 164 12573.90 203.07 54632.60 88888.00 2015-06-13 13:53:00.750 164 12573.85 203.10 54632.60 88888.00 2015-06-13 13:53:00.875 164 12573.88 203.10 54632.57 88888.00 2015-06-13 13:53:01.000 164 12573.88 203.10 54632.55 88888.00 2015-06-13 13:53:01.125 164 12573.90 203.07 54632.55 88888.00 2015-06-13 13:53:01.250 164 12573.85 203.03 54632.57 88888.00 2015-06-13 13:53:01.375 164 12573.90 203.10 54632.57 88888.00 2015-06-13 13:53:01.500 164 12573.90 203.10 54632.57 88888.00 2015-06-13 13:53:01.625 164 12573.90 203.07 54632.55 88888.00 2015-06-13 13:53:01.750 164 12573.88 203.10 54632.55 88888.00 2015-06-13 13:53:01.875 164 12573.90 203.12 54632.55 88888.00 2015-06-13 13:53:02.000 164 12573.88 203.12 54632.57 88888.00 2015-06-13 13:53:02.125 164 12573.83 203.12 54632.55 88888.00 2015-06-13 13:53:02.250 164 12573.80 203.10 54632.55 88888.00 2015-06-13 13:53:02.375 164 12573.80 203.15 54632.55 88888.00 2015-06-13 13:53:02.500 164 12573.75 203.12 54632.55 88888.00 2015-06-13 13:53:02.625 164 12573.73 203.10 54632.55 88888.00 2015-06-13 13:53:02.750 164 12573.85 203.10 54632.57 88888.00 2015-06-13 13:53:02.875 164 12573.95 203.12 54632.57 88888.00 2015-06-13 13:53:03.000 164 12573.95 203.15 54632.60 88888.00 2015-06-13 13:53:03.125 164 12573.85 203.12 54632.60 88888.00 2015-06-13 13:53:03.250 164 12573.73 203.10 54632.60 88888.00 2015-06-13 13:53:03.375 164 12573.77 203.12 54632.55 88888.00 2015-06-13 13:53:03.500 164 12573.73 203.12 54632.57 88888.00 2015-06-13 13:53:03.625 164 12573.75 203.12 54632.55 88888.00 2015-06-13 13:53:03.750 164 12573.77 203.15 54632.55 88888.00 2015-06-13 13:53:03.875 164 12573.83 203.12 54632.55 88888.00 2015-06-13 13:53:04.000 164 12573.80 203.15 54632.55 88888.00 2015-06-13 13:53:04.125 164 12573.77 203.18 54632.57 88888.00 2015-06-13 13:53:04.250 164 12573.80 203.15 54632.55 88888.00 2015-06-13 13:53:04.375 164 12573.85 203.18 54632.57 88888.00 2015-06-13 13:53:04.500 164 12573.80 203.18 54632.55 88888.00 2015-06-13 13:53:04.625 164 12573.75 203.15 54632.55 88888.00 2015-06-13 13:53:04.750 164 12573.80 203.15 54632.57 88888.00 2015-06-13 13:53:04.875 164 12573.83 203.15 54632.55 88888.00 2015-06-13 13:53:05.000 164 12573.83 203.12 54632.53 88888.00 2015-06-13 13:53:05.125 164 12573.80 203.15 54632.55 88888.00 2015-06-13 13:53:05.250 164 12573.77 203.15 54632.55 88888.00 2015-06-13 13:53:05.375 164 12573.88 203.20 54632.60 88888.00 2015-06-13 13:53:05.500 164 12573.92 203.20 54632.57 88888.00 2015-06-13 13:53:05.625 164 12573.88 203.18 54632.57 88888.00 2015-06-13 13:53:05.750 164 12573.77 203.15 54632.57 88888.00 2015-06-13 13:53:05.875 164 12573.88 203.15 54632.55 88888.00 2015-06-13 13:53:06.000 164 12573.90 203.15 54632.55 88888.00 2015-06-13 13:53:06.125 164 12573.90 203.18 54632.57 88888.00 2015-06-13 13:53:06.250 164 12573.85 203.18 54632.57 88888.00 2015-06-13 13:53:06.375 164 12573.80 203.15 54632.55 88888.00 2015-06-13 13:53:06.500 164 12573.77 203.15 54632.55 88888.00 2015-06-13 13:53:06.625 164 12573.80 203.12 54632.55 88888.00 2015-06-13 13:53:06.750 164 12573.85 203.12 54632.55 88888.00 2015-06-13 13:53:06.875 164 12573.77 203.12 54632.55 88888.00 2015-06-13 13:53:07.000 164 12573.73 203.12 54632.55 88888.00 2015-06-13 13:53:07.125 164 12573.75 203.15 54632.55 88888.00 2015-06-13 13:53:07.250 164 12573.73 203.10 54632.53 88888.00 2015-06-13 13:53:07.375 164 12573.67 203.12 54632.53 88888.00 2015-06-13 13:53:07.500 164 12573.75 203.15 54632.55 88888.00 2015-06-13 13:53:07.625 164 12573.80 203.15 54632.57 88888.00 2015-06-13 13:53:07.750 164 12573.83 203.12 54632.55 88888.00 2015-06-13 13:53:07.875 164 12573.83 203.18 54632.55 88888.00 2015-06-13 13:53:08.000 164 12573.88 203.18 54632.55 88888.00 2015-06-13 13:53:08.125 164 12573.92 203.15 54632.55 88888.00 2015-06-13 13:53:08.250 164 12573.88 203.12 54632.55 88888.00 2015-06-13 13:53:08.375 164 12573.90 203.15 54632.53 88888.00 2015-06-13 13:53:08.500 164 12573.92 203.15 54632.55 88888.00 2015-06-13 13:53:08.625 164 12573.90 203.15 54632.57 88888.00 2015-06-13 13:53:08.750 164 12573.85 203.18 54632.62 88888.00 2015-06-13 13:53:08.875 164 12573.90 203.20 54632.57 88888.00 2015-06-13 13:53:09.000 164 12573.90 203.18 54632.53 88888.00 2015-06-13 13:53:09.125 164 12573.83 203.18 54632.53 88888.00 2015-06-13 13:53:09.250 164 12573.73 203.15 54632.55 88888.00 2015-06-13 13:53:09.375 164 12573.77 203.18 54632.53 88888.00 2015-06-13 13:53:09.500 164 12573.88 203.18 54632.55 88888.00 2015-06-13 13:53:09.625 164 12573.88 203.20 54632.57 88888.00 2015-06-13 13:53:09.750 164 12573.80 203.18 54632.55 88888.00 2015-06-13 13:53:09.875 164 12573.80 203.20 54632.55 88888.00 2015-06-13 13:53:10.000 164 12573.85 203.20 54632.55 88888.00 2015-06-13 13:53:10.125 164 12573.85 203.18 54632.55 88888.00 2015-06-13 13:53:10.250 164 12573.83 203.18 54632.55 88888.00 2015-06-13 13:53:10.375 164 12573.88 203.18 54632.55 88888.00 2015-06-13 13:53:10.500 164 12573.90 203.20 54632.53 88888.00 2015-06-13 13:53:10.625 164 12573.88 203.22 54632.53 88888.00 2015-06-13 13:53:10.750 164 12573.90 203.20 54632.53 88888.00 2015-06-13 13:53:10.875 164 12573.88 203.18 54632.53 88888.00 2015-06-13 13:53:11.000 164 12573.83 203.18 54632.53 88888.00 2015-06-13 13:53:11.125 164 12573.83 203.20 54632.50 88888.00 2015-06-13 13:53:11.250 164 12573.73 203.18 54632.50 88888.00 2015-06-13 13:53:11.375 164 12573.73 203.18 54632.50 88888.00 2015-06-13 13:53:11.500 164 12573.73 203.22 54632.53 88888.00 2015-06-13 13:53:11.625 164 12573.77 203.25 54632.53 88888.00 2015-06-13 13:53:11.750 164 12573.77 203.25 54632.53 88888.00 2015-06-13 13:53:11.875 164 12573.85 203.22 54632.53 88888.00 2015-06-13 13:53:12.000 164 12573.85 203.22 54632.53 88888.00 2015-06-13 13:53:12.125 164 12573.83 203.28 54632.53 88888.00 2015-06-13 13:53:12.250 164 12573.77 203.25 54632.57 88888.00 2015-06-13 13:53:12.375 164 12573.75 203.28 54632.55 88888.00 2015-06-13 13:53:12.500 164 12573.77 203.30 54632.53 88888.00 2015-06-13 13:53:12.625 164 12573.83 203.30 54632.50 88888.00 2015-06-13 13:53:12.750 164 12573.83 203.28 54632.53 88888.00 2015-06-13 13:53:12.875 164 12573.83 203.28 54632.50 88888.00 2015-06-13 13:53:13.000 164 12573.75 203.30 54632.50 88888.00 2015-06-13 13:53:13.125 164 12573.73 203.30 54632.50 88888.00 2015-06-13 13:53:13.250 164 12573.70 203.30 54632.50 88888.00 2015-06-13 13:53:13.375 164 12573.75 203.30 54632.50 88888.00 2015-06-13 13:53:13.500 164 12573.75 203.28 54632.50 88888.00 2015-06-13 13:53:13.625 164 12573.75 203.28 54632.55 88888.00 2015-06-13 13:53:13.750 164 12573.73 203.28 54632.55 88888.00 2015-06-13 13:53:13.875 164 12573.73 203.25 54632.53 88888.00 2015-06-13 13:53:14.000 164 12573.75 203.25 54632.50 88888.00 2015-06-13 13:53:14.125 164 12573.70 203.28 54632.50 88888.00 2015-06-13 13:53:14.250 164 12573.75 203.32 54632.57 88888.00 2015-06-13 13:53:14.375 164 12573.77 203.32 54632.53 88888.00 2015-06-13 13:53:14.500 164 12573.73 203.32 54632.53 88888.00 2015-06-13 13:53:14.625 164 12573.70 203.32 54632.50 88888.00 2015-06-13 13:53:14.750 164 12573.73 203.32 54632.50 88888.00 2015-06-13 13:53:14.875 164 12573.77 203.32 54632.50 88888.00 2015-06-13 13:53:15.000 164 12573.73 203.30 54632.50 88888.00 2015-06-13 13:53:15.125 164 12573.77 203.32 54632.53 88888.00 2015-06-13 13:53:15.250 164 12573.80 203.32 54632.50 88888.00 2015-06-13 13:53:15.375 164 12573.85 203.35 54632.50 88888.00 2015-06-13 13:53:15.500 164 12573.80 203.38 54632.47 88888.00 2015-06-13 13:53:15.625 164 12573.77 203.40 54632.50 88888.00 2015-06-13 13:53:15.750 164 12573.80 203.38 54632.50 88888.00 2015-06-13 13:53:15.875 164 12573.85 203.38 54632.50 88888.00 2015-06-13 13:53:16.000 164 12573.80 203.38 54632.47 88888.00 2015-06-13 13:53:16.125 164 12573.77 203.40 54632.50 88888.00 2015-06-13 13:53:16.250 164 12573.73 203.38 54632.50 88888.00 2015-06-13 13:53:16.375 164 12573.83 203.40 54632.45 88888.00 2015-06-13 13:53:16.500 164 12573.85 203.38 54632.45 88888.00 2015-06-13 13:53:16.625 164 12573.85 203.38 54632.47 88888.00 2015-06-13 13:53:16.750 164 12573.77 203.38 54632.47 88888.00 2015-06-13 13:53:16.875 164 12573.85 203.38 54632.53 88888.00 2015-06-13 13:53:17.000 164 12573.80 203.40 54632.50 88888.00 2015-06-13 13:53:17.125 164 12573.75 203.40 54632.45 88888.00 2015-06-13 13:53:17.250 164 12573.73 203.38 54632.45 88888.00 2015-06-13 13:53:17.375 164 12573.75 203.38 54632.45 88888.00 2015-06-13 13:53:17.500 164 12573.73 203.40 54632.43 88888.00 2015-06-13 13:53:17.625 164 12573.75 203.40 54632.43 88888.00 2015-06-13 13:53:17.750 164 12573.77 203.38 54632.45 88888.00 2015-06-13 13:53:17.875 164 12573.75 203.38 54632.47 88888.00 2015-06-13 13:53:18.000 164 12573.73 203.40 54632.45 88888.00 2015-06-13 13:53:18.125 164 12573.77 203.40 54632.47 88888.00 2015-06-13 13:53:18.250 164 12573.80 203.40 54632.45 88888.00 2015-06-13 13:53:18.375 164 12573.75 203.43 54632.43 88888.00 2015-06-13 13:53:18.500 164 12573.70 203.40 54632.45 88888.00 2015-06-13 13:53:18.625 164 12573.77 203.45 54632.45 88888.00 2015-06-13 13:53:18.750 164 12573.83 203.43 54632.47 88888.00 2015-06-13 13:53:18.875 164 12573.80 203.40 54632.43 88888.00 2015-06-13 13:53:19.000 164 12573.75 203.40 54632.43 88888.00 2015-06-13 13:53:19.125 164 12573.70 203.45 54632.45 88888.00 2015-06-13 13:53:19.250 164 12573.67 203.43 54632.45 88888.00 2015-06-13 13:53:19.375 164 12573.75 203.45 54632.47 88888.00 2015-06-13 13:53:19.500 164 12573.75 203.45 54632.45 88888.00 2015-06-13 13:53:19.625 164 12573.75 203.47 54632.45 88888.00 2015-06-13 13:53:19.750 164 12573.67 203.47 54632.43 88888.00 2015-06-13 13:53:19.875 164 12573.70 203.47 54632.43 88888.00 2015-06-13 13:53:20.000 164 12573.67 203.43 54632.43 88888.00 2015-06-13 13:53:20.125 164 12573.65 203.45 54632.45 88888.00 2015-06-13 13:53:20.250 164 12573.73 203.45 54632.45 88888.00 2015-06-13 13:53:20.375 164 12573.70 203.47 54632.47 88888.00 2015-06-13 13:53:20.500 164 12573.70 203.47 54632.45 88888.00 2015-06-13 13:53:20.625 164 12573.65 203.45 54632.43 88888.00 2015-06-13 13:53:20.750 164 12573.67 203.45 54632.43 88888.00 2015-06-13 13:53:20.875 164 12573.77 203.47 54632.45 88888.00 2015-06-13 13:53:21.000 164 12573.77 203.47 54632.43 88888.00 2015-06-13 13:53:21.125 164 12573.77 203.45 54632.45 88888.00 2015-06-13 13:53:21.250 164 12573.75 203.45 54632.45 88888.00 2015-06-13 13:53:21.375 164 12573.80 203.45 54632.43 88888.00 2015-06-13 13:53:21.500 164 12573.83 203.45 54632.43 88888.00 2015-06-13 13:53:21.625 164 12573.83 203.45 54632.45 88888.00 2015-06-13 13:53:21.750 164 12573.80 203.47 54632.43 88888.00 2015-06-13 13:53:21.875 164 12573.77 203.47 54632.43 88888.00 2015-06-13 13:53:22.000 164 12573.80 203.43 54632.43 88888.00 2015-06-13 13:53:22.125 164 12573.80 203.43 54632.47 88888.00 2015-06-13 13:53:22.250 164 12573.77 203.40 54632.45 88888.00 2015-06-13 13:53:22.375 164 12573.90 203.43 54632.47 88888.00 2015-06-13 13:53:22.500 164 12573.90 203.45 54632.45 88888.00 2015-06-13 13:53:22.625 164 12573.88 203.47 54632.45 88888.00 2015-06-13 13:53:22.750 164 12573.90 203.45 54632.45 88888.00 2015-06-13 13:53:22.875 164 12573.88 203.43 54632.45 88888.00 2015-06-13 13:53:23.000 164 12573.85 203.43 54632.45 88888.00 2015-06-13 13:53:23.125 164 12573.83 203.45 54632.47 88888.00 2015-06-13 13:53:23.250 164 12573.80 203.45 54632.45 88888.00 2015-06-13 13:53:23.375 164 12573.83 203.43 54632.45 88888.00 2015-06-13 13:53:23.500 164 12573.83 203.43 54632.43 88888.00 2015-06-13 13:53:23.625 164 12573.83 203.45 54632.45 88888.00 2015-06-13 13:53:23.750 164 12573.80 203.50 54632.45 88888.00 2015-06-13 13:53:23.875 164 12573.73 203.53 54632.47 88888.00 2015-06-13 13:53:24.000 164 12573.75 203.55 54632.45 88888.00 2015-06-13 13:53:24.125 164 12573.75 203.50 54632.50 88888.00 2015-06-13 13:53:24.250 164 12573.75 203.45 54632.50 88888.00 2015-06-13 13:53:24.375 164 12573.80 203.47 54632.45 88888.00 2015-06-13 13:53:24.500 164 12573.80 203.50 54632.45 88888.00 2015-06-13 13:53:24.625 164 12573.75 203.50 54632.43 88888.00 2015-06-13 13:53:24.750 164 12573.75 203.53 54632.45 88888.00 2015-06-13 13:53:24.875 164 12573.73 203.53 54632.45 88888.00 2015-06-13 13:53:25.000 164 12573.77 203.53 54632.45 88888.00 2015-06-13 13:53:25.125 164 12573.77 203.53 54632.45 88888.00 2015-06-13 13:53:25.250 164 12573.77 203.53 54632.45 88888.00 2015-06-13 13:53:25.375 164 12573.80 203.55 54632.45 88888.00 2015-06-13 13:53:25.500 164 12573.80 203.55 54632.45 88888.00 2015-06-13 13:53:25.625 164 12573.83 203.53 54632.45 88888.00 2015-06-13 13:53:25.750 164 12573.83 203.53 54632.43 88888.00 2015-06-13 13:53:25.875 164 12573.80 203.55 54632.43 88888.00 2015-06-13 13:53:26.000 164 12573.83 203.53 54632.43 88888.00 2015-06-13 13:53:26.125 164 12573.80 203.55 54632.43 88888.00 2015-06-13 13:53:26.250 164 12573.80 203.53 54632.43 88888.00 2015-06-13 13:53:26.375 164 12573.85 203.53 54632.40 88888.00 2015-06-13 13:53:26.500 164 12573.90 203.57 54632.43 88888.00 2015-06-13 13:53:26.625 164 12573.92 203.57 54632.43 88888.00 2015-06-13 13:53:26.750 164 12573.95 203.55 54632.45 88888.00 2015-06-13 13:53:26.875 164 12573.95 203.57 54632.45 88888.00 2015-06-13 13:53:27.000 164 12573.90 203.55 54632.43 88888.00 2015-06-13 13:53:27.125 164 12573.90 203.57 54632.43 88888.00 2015-06-13 13:53:27.250 164 12573.92 203.57 54632.43 88888.00 2015-06-13 13:53:27.375 164 12573.90 203.57 54632.43 88888.00 2015-06-13 13:53:27.500 164 12573.92 203.57 54632.40 88888.00 2015-06-13 13:53:27.625 164 12573.92 203.57 54632.43 88888.00 2015-06-13 13:53:27.750 164 12573.88 203.60 54632.45 88888.00 2015-06-13 13:53:27.875 164 12573.88 203.60 54632.45 88888.00 2015-06-13 13:53:28.000 164 12573.85 203.60 54632.43 88888.00 2015-06-13 13:53:28.125 164 12573.90 203.60 54632.45 88888.00 2015-06-13 13:53:28.250 164 12573.85 203.57 54632.43 88888.00 2015-06-13 13:53:28.375 164 12573.85 203.57 54632.40 88888.00 2015-06-13 13:53:28.500 164 12573.85 203.55 54632.40 88888.00 2015-06-13 13:53:28.625 164 12573.90 203.57 54632.40 88888.00 2015-06-13 13:53:28.750 164 12573.90 203.60 54632.43 88888.00 2015-06-13 13:53:28.875 164 12573.90 203.60 54632.40 88888.00 2015-06-13 13:53:29.000 164 12573.90 203.62 54632.38 88888.00 2015-06-13 13:53:29.125 164 12573.90 203.65 54632.40 88888.00 2015-06-13 13:53:29.250 164 12573.85 203.62 54632.40 88888.00 2015-06-13 13:53:29.375 164 12573.90 203.65 54632.40 88888.00 2015-06-13 13:53:29.500 164 12573.88 203.65 54632.40 88888.00 2015-06-13 13:53:29.625 164 12573.85 203.65 54632.43 88888.00 2015-06-13 13:53:29.750 164 12573.85 203.68 54632.43 88888.00 2015-06-13 13:53:29.875 164 12573.85 203.62 54632.43 88888.00 2015-06-13 13:53:30.000 164 12573.83 203.62 54632.40 88888.00 2015-06-13 13:53:30.125 164 12573.80 203.68 54632.45 88888.00 2015-06-13 13:53:30.250 164 12573.77 203.68 54632.45 88888.00 2015-06-13 13:53:30.375 164 12573.80 203.70 54632.47 88888.00 2015-06-13 13:53:30.500 164 12573.77 203.70 54632.45 88888.00 2015-06-13 13:53:30.625 164 12573.80 203.65 54632.40 88888.00 2015-06-13 13:53:30.750 164 12573.75 203.68 54632.40 88888.00 2015-06-13 13:53:30.875 164 12573.75 203.68 54632.40 88888.00 2015-06-13 13:53:31.000 164 12573.83 203.70 54632.40 88888.00 2015-06-13 13:53:31.125 164 12573.90 203.75 54632.43 88888.00 2015-06-13 13:53:31.250 164 12573.90 203.72 54632.43 88888.00 2015-06-13 13:53:31.375 164 12573.92 203.75 54632.40 88888.00 2015-06-13 13:53:31.500 164 12573.90 203.75 54632.40 88888.00 2015-06-13 13:53:31.625 164 12573.80 203.70 54632.40 88888.00 2015-06-13 13:53:31.750 164 12573.77 203.70 54632.40 88888.00 2015-06-13 13:53:31.875 164 12573.83 203.75 54632.43 88888.00 2015-06-13 13:53:32.000 164 12573.88 203.75 54632.40 88888.00 2015-06-13 13:53:32.125 164 12573.90 203.75 54632.40 88888.00 2015-06-13 13:53:32.250 164 12573.83 203.72 54632.43 88888.00 2015-06-13 13:53:32.375 164 12573.73 203.75 54632.40 88888.00 2015-06-13 13:53:32.500 164 12573.73 203.75 54632.40 88888.00 2015-06-13 13:53:32.625 164 12573.73 203.72 54632.43 88888.00 2015-06-13 13:53:32.750 164 12573.83 203.72 54632.45 88888.00 2015-06-13 13:53:32.875 164 12573.88 203.78 54632.45 88888.00 2015-06-13 13:53:33.000 164 12573.85 203.80 54632.45 88888.00 2015-06-13 13:53:33.125 164 12573.80 203.82 54632.43 88888.00 2015-06-13 13:53:33.250 164 12573.73 203.78 54632.43 88888.00 2015-06-13 13:53:33.375 164 12573.73 203.75 54632.40 88888.00 2015-06-13 13:53:33.500 164 12573.77 203.80 54632.43 88888.00 2015-06-13 13:53:33.625 164 12573.80 203.82 54632.43 88888.00 2015-06-13 13:53:33.750 164 12573.80 203.82 54632.43 88888.00 2015-06-13 13:53:33.875 164 12573.80 203.82 54632.43 88888.00 2015-06-13 13:53:34.000 164 12573.75 203.85 54632.40 88888.00 2015-06-13 13:53:34.125 164 12573.70 203.85 54632.43 88888.00 2015-06-13 13:53:34.250 164 12573.67 203.85 54632.43 88888.00 2015-06-13 13:53:34.375 164 12573.73 203.85 54632.43 88888.00 2015-06-13 13:53:34.500 164 12573.75 203.85 54632.43 88888.00 2015-06-13 13:53:34.625 164 12573.77 203.88 54632.43 88888.00 2015-06-13 13:53:34.750 164 12573.83 203.88 54632.40 88888.00 2015-06-13 13:53:34.875 164 12573.80 203.88 54632.43 88888.00 2015-06-13 13:53:35.000 164 12573.77 203.88 54632.40 88888.00 2015-06-13 13:53:35.125 164 12573.75 203.88 54632.43 88888.00 2015-06-13 13:53:35.250 164 12573.73 203.88 54632.43 88888.00 2015-06-13 13:53:35.375 164 12573.80 203.90 54632.45 88888.00 2015-06-13 13:53:35.500 164 12573.80 203.90 54632.43 88888.00 2015-06-13 13:53:35.625 164 12573.77 203.88 54632.40 88888.00 2015-06-13 13:53:35.750 164 12573.77 203.90 54632.40 88888.00 2015-06-13 13:53:35.875 164 12573.80 203.90 54632.43 88888.00 2015-06-13 13:53:36.000 164 12573.88 203.88 54632.43 88888.00 2015-06-13 13:53:36.125 164 12573.88 203.88 54632.45 88888.00 2015-06-13 13:53:36.250 164 12573.77 203.90 54632.40 88888.00 2015-06-13 13:53:36.375 164 12573.75 203.90 54632.40 88888.00 2015-06-13 13:53:36.500 164 12573.77 203.90 54632.38 88888.00 2015-06-13 13:53:36.625 164 12573.77 203.90 54632.38 88888.00 2015-06-13 13:53:36.750 164 12573.80 203.93 54632.40 88888.00 2015-06-13 13:53:36.875 164 12573.83 203.90 54632.38 88888.00 2015-06-13 13:53:37.000 164 12573.77 203.90 54632.38 88888.00 2015-06-13 13:53:37.125 164 12573.77 203.90 54632.40 88888.00 2015-06-13 13:53:37.250 164 12573.77 203.93 54632.40 88888.00 2015-06-13 13:53:37.375 164 12573.80 203.93 54632.40 88888.00 2015-06-13 13:53:37.500 164 12573.80 203.93 54632.40 88888.00 2015-06-13 13:53:37.625 164 12573.80 203.95 54632.40 88888.00 2015-06-13 13:53:37.750 164 12573.77 203.95 54632.38 88888.00 2015-06-13 13:53:37.875 164 12573.83 203.93 54632.38 88888.00 2015-06-13 13:53:38.000 164 12573.85 203.95 54632.38 88888.00 2015-06-13 13:53:38.125 164 12573.83 203.95 54632.38 88888.00 2015-06-13 13:53:38.250 164 12573.80 203.93 54632.38 88888.00 2015-06-13 13:53:38.375 164 12573.80 203.90 54632.38 88888.00 2015-06-13 13:53:38.500 164 12573.85 203.95 54632.40 88888.00 2015-06-13 13:53:38.625 164 12573.83 203.95 54632.43 88888.00 2015-06-13 13:53:38.750 164 12573.77 203.95 54632.40 88888.00 2015-06-13 13:53:38.875 164 12573.75 203.95 54632.40 88888.00 2015-06-13 13:53:39.000 164 12573.75 203.95 54632.40 88888.00 2015-06-13 13:53:39.125 164 12573.73 203.97 54632.40 88888.00 2015-06-13 13:53:39.250 164 12573.73 203.95 54632.40 88888.00 2015-06-13 13:53:39.375 164 12573.80 204.00 54632.38 88888.00 2015-06-13 13:53:39.500 164 12573.80 203.97 54632.38 88888.00 2015-06-13 13:53:39.625 164 12573.77 203.97 54632.40 88888.00 2015-06-13 13:53:39.750 164 12573.77 203.95 54632.40 88888.00 2015-06-13 13:53:39.875 164 12573.77 203.95 54632.43 88888.00 2015-06-13 13:53:40.000 164 12573.77 203.95 54632.43 88888.00 2015-06-13 13:53:40.125 164 12573.83 204.00 54632.43 88888.00 2015-06-13 13:53:40.250 164 12573.80 203.97 54632.43 88888.00 2015-06-13 13:53:40.375 164 12573.80 204.00 54632.40 88888.00 2015-06-13 13:53:40.500 164 12573.75 204.00 54632.40 88888.00 2015-06-13 13:53:40.625 164 12573.75 204.00 54632.38 88888.00 2015-06-13 13:53:40.750 164 12573.80 204.03 54632.40 88888.00 2015-06-13 13:53:40.875 164 12573.80 204.03 54632.40 88888.00 2015-06-13 13:53:41.000 164 12573.75 204.00 54632.38 88888.00 2015-06-13 13:53:41.125 164 12573.73 204.00 54632.40 88888.00 2015-06-13 13:53:41.250 164 12573.67 204.00 54632.43 88888.00 2015-06-13 13:53:41.375 164 12573.73 204.03 54632.43 88888.00 2015-06-13 13:53:41.500 164 12573.75 204.05 54632.40 88888.00 2015-06-13 13:53:41.625 164 12573.77 204.05 54632.40 88888.00 2015-06-13 13:53:41.750 164 12573.80 204.03 54632.43 88888.00 2015-06-13 13:53:41.875 164 12573.85 204.03 54632.43 88888.00 2015-06-13 13:53:42.000 164 12573.90 204.03 54632.43 88888.00 2015-06-13 13:53:42.125 164 12573.90 204.07 54632.40 88888.00 2015-06-13 13:53:42.250 164 12573.83 204.07 54632.40 88888.00 2015-06-13 13:53:42.375 164 12573.90 204.07 54632.40 88888.00 2015-06-13 13:53:42.500 164 12573.90 204.05 54632.43 88888.00 2015-06-13 13:53:42.625 164 12573.85 204.05 54632.40 88888.00 2015-06-13 13:53:42.750 164 12573.80 204.05 54632.38 88888.00 2015-06-13 13:53:42.875 164 12573.77 204.03 54632.38 88888.00 2015-06-13 13:53:43.000 164 12573.80 204.05 54632.38 88888.00 2015-06-13 13:53:43.125 164 12573.75 204.05 54632.40 88888.00 2015-06-13 13:53:43.250 164 12573.77 204.05 54632.43 88888.00 2015-06-13 13:53:43.375 164 12573.77 204.03 54632.38 88888.00 2015-06-13 13:53:43.500 164 12573.77 204.03 54632.38 88888.00 2015-06-13 13:53:43.625 164 12573.83 204.05 54632.40 88888.00 2015-06-13 13:53:43.750 164 12573.88 204.05 54632.40 88888.00 2015-06-13 13:53:43.875 164 12573.85 204.03 54632.40 88888.00 2015-06-13 13:53:44.000 164 12573.77 204.05 54632.38 88888.00 2015-06-13 13:53:44.125 164 12573.75 204.07 54632.38 88888.00 2015-06-13 13:53:44.250 164 12573.75 204.05 54632.40 88888.00 2015-06-13 13:53:44.375 164 12573.77 204.05 54632.40 88888.00 2015-06-13 13:53:44.500 164 12573.83 204.05 54632.38 88888.00 2015-06-13 13:53:44.625 164 12573.83 204.05 54632.38 88888.00 2015-06-13 13:53:44.750 164 12573.77 204.07 54632.35 88888.00 2015-06-13 13:53:44.875 164 12573.77 204.07 54632.40 88888.00 2015-06-13 13:53:45.000 164 12573.80 204.05 54632.38 88888.00 2015-06-13 13:53:45.125 164 12573.83 204.05 54632.40 88888.00 2015-06-13 13:53:45.250 164 12573.80 204.10 54632.40 88888.00 2015-06-13 13:53:45.375 164 12573.80 204.12 54632.40 88888.00 2015-06-13 13:53:45.500 164 12573.77 204.10 54632.40 88888.00 2015-06-13 13:53:45.625 164 12573.83 204.07 54632.40 88888.00 2015-06-13 13:53:45.750 164 12573.85 204.10 54632.40 88888.00 2015-06-13 13:53:45.875 164 12573.85 204.10 54632.40 88888.00 2015-06-13 13:53:46.000 164 12573.90 204.12 54632.40 88888.00 2015-06-13 13:53:46.125 164 12573.88 204.07 54632.38 88888.00 2015-06-13 13:53:46.250 164 12573.77 204.10 54632.38 88888.00 2015-06-13 13:53:46.375 164 12573.83 204.10 54632.35 88888.00 2015-06-13 13:53:46.500 164 12573.88 204.07 54632.38 88888.00 2015-06-13 13:53:46.625 164 12573.88 204.07 54632.40 88888.00 2015-06-13 13:53:46.750 164 12573.85 204.07 54632.38 88888.00 2015-06-13 13:53:46.875 164 12573.80 204.10 54632.35 88888.00 2015-06-13 13:53:47.000 164 12573.80 204.10 54632.35 88888.00 2015-06-13 13:53:47.125 164 12573.80 204.10 54632.35 88888.00 2015-06-13 13:53:47.250 164 12573.80 204.10 54632.38 88888.00 2015-06-13 13:53:47.375 164 12573.83 204.12 54632.38 88888.00 2015-06-13 13:53:47.500 164 12573.83 204.12 54632.40 88888.00 2015-06-13 13:53:47.625 164 12573.85 204.12 54632.38 88888.00 2015-06-13 13:53:47.750 164 12573.88 204.12 54632.38 88888.00 2015-06-13 13:53:47.875 164 12573.88 204.12 54632.38 88888.00 2015-06-13 13:53:48.000 164 12573.88 204.15 54632.38 88888.00 2015-06-13 13:53:48.125 164 12573.90 204.18 54632.43 88888.00 2015-06-13 13:53:48.250 164 12573.88 204.15 54632.43 88888.00 2015-06-13 13:53:48.375 164 12573.90 204.15 54632.40 88888.00 2015-06-13 13:53:48.500 164 12573.88 204.18 54632.40 88888.00 2015-06-13 13:53:48.625 164 12573.83 204.20 54632.40 88888.00 2015-06-13 13:53:48.750 164 12573.83 204.18 54632.38 88888.00 2015-06-13 13:53:48.875 164 12573.85 204.12 54632.35 88888.00 2015-06-13 13:53:49.000 164 12573.92 204.10 54632.38 88888.00 2015-06-13 13:53:49.125 164 12573.98 204.18 54632.40 88888.00 2015-06-13 13:53:49.250 164 12573.90 204.18 54632.40 88888.00 2015-06-13 13:53:49.375 164 12573.90 204.15 54632.38 88888.00 2015-06-13 13:53:49.500 164 12573.90 204.12 54632.35 88888.00 2015-06-13 13:53:49.625 164 12573.90 204.15 54632.35 88888.00 2015-06-13 13:53:49.750 164 12573.92 204.20 54632.40 88888.00 2015-06-13 13:53:49.875 164 12573.92 204.20 54632.40 88888.00 2015-06-13 13:53:50.000 164 12573.85 204.18 54632.38 88888.00 2015-06-13 13:53:50.125 164 12573.83 204.15 54632.40 88888.00 2015-06-13 13:53:50.250 164 12573.88 204.15 54632.45 88888.00 2015-06-13 13:53:50.375 164 12573.90 204.18 54632.43 88888.00 2015-06-13 13:53:50.500 164 12573.90 204.18 54632.43 88888.00 2015-06-13 13:53:50.625 164 12573.90 204.18 54632.40 88888.00 2015-06-13 13:53:50.750 164 12573.88 204.20 54632.40 88888.00 2015-06-13 13:53:50.875 164 12573.90 204.22 54632.43 88888.00 2015-06-13 13:53:51.000 164 12573.90 204.20 54632.43 88888.00 2015-06-13 13:53:51.125 164 12573.92 204.25 54632.45 88888.00 2015-06-13 13:53:51.250 164 12573.92 204.20 54632.43 88888.00 2015-06-13 13:53:51.375 164 12574.00 204.22 54632.40 88888.00 2015-06-13 13:53:51.500 164 12574.00 204.25 54632.38 88888.00 2015-06-13 13:53:51.625 164 12573.95 204.25 54632.38 88888.00 2015-06-13 13:53:51.750 164 12574.05 204.22 54632.35 88888.00 2015-06-13 13:53:51.875 164 12574.05 204.22 54632.35 88888.00 2015-06-13 13:53:52.000 164 12574.05 204.22 54632.38 88888.00 2015-06-13 13:53:52.125 164 12574.00 204.22 54632.35 88888.00 2015-06-13 13:53:52.250 164 12573.92 204.28 54632.35 88888.00 2015-06-13 13:53:52.375 164 12573.92 204.28 54632.35 88888.00 2015-06-13 13:53:52.500 164 12574.02 204.25 54632.38 88888.00 2015-06-13 13:53:52.625 164 12574.02 204.28 54632.38 88888.00 2015-06-13 13:53:52.750 164 12573.98 204.25 54632.38 88888.00 2015-06-13 13:53:52.875 164 12573.92 204.25 54632.38 88888.00 2015-06-13 13:53:53.000 164 12573.90 204.25 54632.38 88888.00 2015-06-13 13:53:53.125 164 12573.98 204.25 54632.38 88888.00 2015-06-13 13:53:53.250 164 12573.90 204.28 54632.40 88888.00 2015-06-13 13:53:53.375 164 12573.98 204.32 54632.40 88888.00 2015-06-13 13:53:53.500 164 12574.05 204.35 54632.40 88888.00 2015-06-13 13:53:53.625 164 12574.02 204.35 54632.38 88888.00 2015-06-13 13:53:53.750 164 12573.98 204.32 54632.38 88888.00 2015-06-13 13:53:53.875 164 12573.98 204.30 54632.38 88888.00 2015-06-13 13:53:54.000 164 12574.00 204.30 54632.35 88888.00 2015-06-13 13:53:54.125 164 12573.98 204.35 54632.38 88888.00 2015-06-13 13:53:54.250 164 12573.92 204.35 54632.38 88888.00 2015-06-13 13:53:54.375 164 12573.92 204.32 54632.35 88888.00 2015-06-13 13:53:54.500 164 12573.98 204.32 54632.35 88888.00 2015-06-13 13:53:54.625 164 12573.98 204.38 54632.38 88888.00 2015-06-13 13:53:54.750 164 12573.95 204.35 54632.35 88888.00 2015-06-13 13:53:54.875 164 12573.92 204.35 54632.35 88888.00 2015-06-13 13:53:55.000 164 12573.92 204.35 54632.35 88888.00 2015-06-13 13:53:55.125 164 12574.00 204.38 54632.38 88888.00 2015-06-13 13:53:55.250 164 12573.95 204.38 54632.38 88888.00 2015-06-13 13:53:55.375 164 12573.95 204.40 54632.38 88888.00 2015-06-13 13:53:55.500 164 12573.90 204.40 54632.32 88888.00 2015-06-13 13:53:55.625 164 12573.90 204.40 54632.35 88888.00 2015-06-13 13:53:55.750 164 12573.90 204.40 54632.35 88888.00 2015-06-13 13:53:55.875 164 12573.88 204.38 54632.35 88888.00 2015-06-13 13:53:56.000 164 12573.88 204.40 54632.35 88888.00 2015-06-13 13:53:56.125 164 12573.98 204.45 54632.35 88888.00 2015-06-13 13:53:56.250 164 12573.95 204.40 54632.32 88888.00 2015-06-13 13:53:56.375 164 12573.92 204.43 54632.32 88888.00 2015-06-13 13:53:56.500 164 12573.90 204.43 54632.35 88888.00 2015-06-13 13:53:56.625 164 12573.95 204.43 54632.32 88888.00 2015-06-13 13:53:56.750 164 12574.02 204.45 54632.35 88888.00 2015-06-13 13:53:56.875 164 12574.00 204.43 54632.32 88888.00 2015-06-13 13:53:57.000 164 12573.95 204.43 54632.32 88888.00 2015-06-13 13:53:57.125 164 12573.90 204.47 54632.32 88888.00 2015-06-13 13:53:57.250 164 12573.90 204.47 54632.30 88888.00 2015-06-13 13:53:57.375 164 12573.92 204.47 54632.30 88888.00 2015-06-13 13:53:57.500 164 12573.98 204.50 54632.32 88888.00 2015-06-13 13:53:57.625 164 12574.00 204.50 54632.32 88888.00 2015-06-13 13:53:57.750 164 12573.95 204.55 54632.32 88888.00 2015-06-13 13:53:57.875 164 12573.98 204.53 54632.35 88888.00 2015-06-13 13:53:58.000 164 12573.95 204.53 54632.32 88888.00 2015-06-13 13:53:58.125 164 12573.85 204.50 54632.32 88888.00 2015-06-13 13:53:58.250 164 12573.88 204.53 54632.35 88888.00 2015-06-13 13:53:58.375 164 12573.98 204.53 54632.35 88888.00 2015-06-13 13:53:58.500 164 12573.98 204.60 54632.35 88888.00 2015-06-13 13:53:58.625 164 12573.95 204.55 54632.32 88888.00 2015-06-13 13:53:58.750 164 12573.90 204.53 54632.32 88888.00 2015-06-13 13:53:58.875 164 12573.85 204.53 54632.32 88888.00 2015-06-13 13:53:59.000 164 12573.90 204.55 54632.35 88888.00 2015-06-13 13:53:59.125 164 12573.92 204.55 54632.35 88888.00 2015-06-13 13:53:59.250 164 12573.92 204.50 54632.35 88888.00 2015-06-13 13:53:59.375 164 12574.00 204.53 54632.32 88888.00 2015-06-13 13:53:59.500 164 12574.05 204.57 54632.30 88888.00 2015-06-13 13:53:59.625 164 12574.10 204.55 54632.35 88888.00 2015-06-13 13:53:59.750 164 12574.08 204.55 54632.35 88888.00 2015-06-13 13:53:59.875 164 12573.98 204.53 54632.32 88888.00 2015-06-13 13:54:00.000 164 12573.90 204.53 54632.35 88888.00 2015-06-13 13:54:00.125 164 12573.90 204.55 54632.32 88888.00 2015-06-13 13:54:00.250 164 12573.90 204.57 54632.32 88888.00 2015-06-13 13:54:00.375 164 12573.90 204.57 54632.32 88888.00 2015-06-13 13:54:00.500 164 12573.90 204.55 54632.32 88888.00 2015-06-13 13:54:00.625 164 12573.92 204.55 54632.35 88888.00 2015-06-13 13:54:00.750 164 12573.92 204.53 54632.35 88888.00 2015-06-13 13:54:00.875 164 12574.05 204.53 54632.35 88888.00 2015-06-13 13:54:01.000 164 12574.00 204.53 54632.35 88888.00 2015-06-13 13:54:01.125 164 12573.92 204.55 54632.40 88888.00 2015-06-13 13:54:01.250 164 12573.92 204.50 54632.38 88888.00 2015-06-13 13:54:01.375 164 12573.92 204.53 54632.35 88888.00 2015-06-13 13:54:01.500 164 12573.95 204.53 54632.35 88888.00 2015-06-13 13:54:01.625 164 12573.95 204.53 54632.35 88888.00 2015-06-13 13:54:01.750 164 12573.90 204.53 54632.35 88888.00 2015-06-13 13:54:01.875 164 12573.95 204.55 54632.38 88888.00 2015-06-13 13:54:02.000 164 12573.98 204.57 54632.38 88888.00 2015-06-13 13:54:02.125 164 12573.90 204.60 54632.38 88888.00 2015-06-13 13:54:02.250 164 12573.90 204.57 54632.35 88888.00 2015-06-13 13:54:02.375 164 12573.92 204.55 54632.35 88888.00 2015-06-13 13:54:02.500 164 12573.90 204.57 54632.32 88888.00 2015-06-13 13:54:02.625 164 12573.85 204.55 54632.32 88888.00 2015-06-13 13:54:02.750 164 12573.83 204.57 54632.32 88888.00 2015-06-13 13:54:02.875 164 12573.83 204.53 54632.32 88888.00 2015-06-13 13:54:03.000 164 12573.88 204.47 54632.32 88888.00 2015-06-13 13:54:03.125 164 12573.88 204.50 54632.35 88888.00 2015-06-13 13:54:03.250 164 12573.83 204.53 54632.38 88888.00 2015-06-13 13:54:03.375 164 12573.80 204.55 54632.40 88888.00 2015-06-13 13:54:03.500 164 12573.77 204.53 54632.38 88888.00 2015-06-13 13:54:03.625 164 12573.83 204.50 54632.35 88888.00 2015-06-13 13:54:03.750 164 12573.85 204.53 54632.35 88888.00 2015-06-13 13:54:03.875 164 12573.85 204.55 54632.35 88888.00 2015-06-13 13:54:04.000 164 12573.90 204.50 54632.35 88888.00 2015-06-13 13:54:04.125 164 12573.90 204.50 54632.38 88888.00 2015-06-13 13:54:04.250 164 12573.85 204.50 54632.35 88888.00 2015-06-13 13:54:04.375 164 12573.90 204.50 54632.35 88888.00 2015-06-13 13:54:04.500 164 12573.85 204.53 54632.35 88888.00 2015-06-13 13:54:04.625 164 12573.80 204.53 54632.35 88888.00 2015-06-13 13:54:04.750 164 12573.83 204.47 54632.38 88888.00 2015-06-13 13:54:04.875 164 12573.83 204.50 54632.40 88888.00 2015-06-13 13:54:05.000 164 12573.80 204.53 54632.40 88888.00 2015-06-13 13:54:05.125 164 12573.90 204.50 54632.38 88888.00 2015-06-13 13:54:05.250 164 12573.92 204.47 54632.38 88888.00 2015-06-13 13:54:05.375 164 12573.92 204.50 54632.38 88888.00 2015-06-13 13:54:05.500 164 12573.88 204.50 54632.38 88888.00 2015-06-13 13:54:05.625 164 12573.90 204.47 54632.38 88888.00 2015-06-13 13:54:05.750 164 12573.90 204.47 54632.35 88888.00 2015-06-13 13:54:05.875 164 12573.88 204.50 54632.40 88888.00 2015-06-13 13:54:06.000 164 12573.88 204.50 54632.38 88888.00 2015-06-13 13:54:06.125 164 12573.85 204.50 54632.38 88888.00 2015-06-13 13:54:06.250 164 12573.85 204.45 54632.38 88888.00 2015-06-13 13:54:06.375 164 12573.92 204.50 54632.38 88888.00 2015-06-13 13:54:06.500 164 12573.88 204.47 54632.38 88888.00 2015-06-13 13:54:06.625 164 12573.80 204.45 54632.35 88888.00 2015-06-13 13:54:06.750 164 12573.73 204.43 54632.38 88888.00 2015-06-13 13:54:06.875 164 12573.80 204.45 54632.38 88888.00 2015-06-13 13:54:07.000 164 12573.88 204.43 54632.38 88888.00 2015-06-13 13:54:07.125 164 12573.90 204.45 54632.35 88888.00 2015-06-13 13:54:07.250 164 12573.85 204.43 54632.35 88888.00 2015-06-13 13:54:07.375 164 12573.92 204.43 54632.35 88888.00 2015-06-13 13:54:07.500 164 12573.90 204.45 54632.38 88888.00 2015-06-13 13:54:07.625 164 12573.88 204.47 54632.38 88888.00 2015-06-13 13:54:07.750 164 12573.88 204.50 54632.35 88888.00 2015-06-13 13:54:07.875 164 12573.92 204.47 54632.38 88888.00 2015-06-13 13:54:08.000 164 12573.90 204.43 54632.35 88888.00 2015-06-13 13:54:08.125 164 12573.90 204.43 54632.38 88888.00 2015-06-13 13:54:08.250 164 12573.83 204.43 54632.35 88888.00 2015-06-13 13:54:08.375 164 12573.90 204.43 54632.35 88888.00 2015-06-13 13:54:08.500 164 12573.90 204.40 54632.35 88888.00 2015-06-13 13:54:08.625 164 12573.92 204.38 54632.35 88888.00 2015-06-13 13:54:08.750 164 12573.98 204.38 54632.35 88888.00 2015-06-13 13:54:08.875 164 12573.95 204.38 54632.35 88888.00 2015-06-13 13:54:09.000 164 12573.92 204.40 54632.38 88888.00 2015-06-13 13:54:09.125 164 12573.90 204.40 54632.38 88888.00 2015-06-13 13:54:09.250 164 12573.83 204.40 54632.38 88888.00 2015-06-13 13:54:09.375 164 12573.85 204.40 54632.38 88888.00 2015-06-13 13:54:09.500 164 12573.90 204.35 54632.38 88888.00 2015-06-13 13:54:09.625 164 12573.92 204.38 54632.38 88888.00 2015-06-13 13:54:09.750 164 12573.92 204.40 54632.40 88888.00 2015-06-13 13:54:09.875 164 12573.90 204.43 54632.38 88888.00 2015-06-13 13:54:10.000 164 12573.88 204.40 54632.38 88888.00 2015-06-13 13:54:10.125 164 12573.95 204.40 54632.40 88888.00 2015-06-13 13:54:10.250 164 12573.92 204.40 54632.40 88888.00 2015-06-13 13:54:10.375 164 12573.98 204.40 54632.38 88888.00 2015-06-13 13:54:10.500 164 12573.92 204.38 54632.40 88888.00 2015-06-13 13:54:10.625 164 12573.90 204.40 54632.38 88888.00 2015-06-13 13:54:10.750 164 12573.88 204.40 54632.35 88888.00 2015-06-13 13:54:10.875 164 12573.85 204.40 54632.35 88888.00 2015-06-13 13:54:11.000 164 12573.90 204.40 54632.38 88888.00 2015-06-13 13:54:11.125 164 12573.95 204.40 54632.40 88888.00 2015-06-13 13:54:11.250 164 12574.02 204.38 54632.40 88888.00 2015-06-13 13:54:11.375 164 12574.05 204.40 54632.38 88888.00 2015-06-13 13:54:11.500 164 12573.98 204.40 54632.38 88888.00 2015-06-13 13:54:11.625 164 12573.95 204.38 54632.38 88888.00 2015-06-13 13:54:11.750 164 12573.92 204.40 54632.38 88888.00 2015-06-13 13:54:11.875 164 12573.90 204.43 54632.38 88888.00 2015-06-13 13:54:12.000 164 12573.95 204.40 54632.38 88888.00 2015-06-13 13:54:12.125 164 12574.00 204.40 54632.40 88888.00 2015-06-13 13:54:12.250 164 12573.95 204.43 54632.40 88888.00 2015-06-13 13:54:12.375 164 12573.90 204.43 54632.40 88888.00 2015-06-13 13:54:12.500 164 12573.88 204.43 54632.38 88888.00 2015-06-13 13:54:12.625 164 12573.90 204.43 54632.43 88888.00 2015-06-13 13:54:12.750 164 12573.95 204.43 54632.40 88888.00 2015-06-13 13:54:12.875 164 12574.00 204.43 54632.38 88888.00 2015-06-13 13:54:13.000 164 12574.02 204.40 54632.38 88888.00 2015-06-13 13:54:13.125 164 12574.05 204.43 54632.40 88888.00 2015-06-13 13:54:13.250 164 12574.02 204.40 54632.38 88888.00 2015-06-13 13:54:13.375 164 12573.95 204.40 54632.38 88888.00 2015-06-13 13:54:13.500 164 12573.92 204.40 54632.38 88888.00 2015-06-13 13:54:13.625 164 12573.92 204.40 54632.38 88888.00 2015-06-13 13:54:13.750 164 12573.88 204.40 54632.35 88888.00 2015-06-13 13:54:13.875 164 12573.85 204.45 54632.38 88888.00 2015-06-13 13:54:14.000 164 12573.92 204.47 54632.43 88888.00 2015-06-13 13:54:14.125 164 12574.00 204.45 54632.38 88888.00 2015-06-13 13:54:14.250 164 12574.02 204.45 54632.40 88888.00 2015-06-13 13:54:14.375 164 12574.05 204.45 54632.40 88888.00 2015-06-13 13:54:14.500 164 12574.02 204.47 54632.38 88888.00 2015-06-13 13:54:14.625 164 12574.00 204.47 54632.38 88888.00 2015-06-13 13:54:14.750 164 12573.98 204.47 54632.40 88888.00 2015-06-13 13:54:14.875 164 12574.00 204.47 54632.40 88888.00 2015-06-13 13:54:15.000 164 12574.00 204.50 54632.40 88888.00 2015-06-13 13:54:15.125 164 12574.02 204.50 54632.40 88888.00 2015-06-13 13:54:15.250 164 12573.92 204.47 54632.35 88888.00 2015-06-13 13:54:15.375 164 12573.85 204.50 54632.35 88888.00 2015-06-13 13:54:15.500 164 12573.85 204.47 54632.38 88888.00 2015-06-13 13:54:15.625 164 12573.88 204.47 54632.38 88888.00 2015-06-13 13:54:15.750 164 12573.90 204.50 54632.38 88888.00 2015-06-13 13:54:15.875 164 12573.90 204.53 54632.40 88888.00 2015-06-13 13:54:16.000 164 12573.98 204.53 54632.38 88888.00 2015-06-13 13:54:16.125 164 12573.98 204.55 54632.38 88888.00 2015-06-13 13:54:16.250 164 12573.98 204.55 54632.40 88888.00 2015-06-13 13:54:16.375 164 12574.02 204.57 54632.40 88888.00 2015-06-13 13:54:16.500 164 12574.05 204.57 54632.40 88888.00 2015-06-13 13:54:16.625 164 12574.02 204.55 54632.38 88888.00 2015-06-13 13:54:16.750 164 12574.00 204.55 54632.40 88888.00 2015-06-13 13:54:16.875 164 12573.98 204.57 54632.40 88888.00 2015-06-13 13:54:17.000 164 12574.00 204.57 54632.38 88888.00 2015-06-13 13:54:17.125 164 12574.02 204.60 54632.43 88888.00 2015-06-13 13:54:17.250 164 12573.95 204.57 54632.43 88888.00 2015-06-13 13:54:17.375 164 12573.92 204.60 54632.43 88888.00 2015-06-13 13:54:17.500 164 12573.88 204.62 54632.43 88888.00 2015-06-13 13:54:17.625 164 12573.92 204.60 54632.40 88888.00 2015-06-13 13:54:17.750 164 12573.92 204.60 54632.38 88888.00 2015-06-13 13:54:17.875 164 12573.92 204.60 54632.40 88888.00 2015-06-13 13:54:18.000 164 12573.95 204.62 54632.38 88888.00 2015-06-13 13:54:18.125 164 12573.98 204.62 54632.38 88888.00 2015-06-13 13:54:18.250 164 12573.92 204.62 54632.35 88888.00 2015-06-13 13:54:18.375 164 12573.88 204.60 54632.38 88888.00 2015-06-13 13:54:18.500 164 12573.90 204.65 54632.38 88888.00 2015-06-13 13:54:18.625 164 12573.95 204.68 54632.38 88888.00 2015-06-13 13:54:18.750 164 12573.95 204.68 54632.35 88888.00 2015-06-13 13:54:18.875 164 12573.98 204.68 54632.35 88888.00 2015-06-13 13:54:19.000 164 12573.95 204.72 54632.35 88888.00 2015-06-13 13:54:19.125 164 12573.90 204.75 54632.38 88888.00 2015-06-13 13:54:19.250 164 12573.85 204.70 54632.40 88888.00 2015-06-13 13:54:19.375 164 12573.80 204.72 54632.38 88888.00 2015-06-13 13:54:19.500 164 12573.83 204.72 54632.35 88888.00 2015-06-13 13:54:19.625 164 12573.88 204.72 54632.35 88888.00 2015-06-13 13:54:19.750 164 12573.92 204.72 54632.35 88888.00 2015-06-13 13:54:19.875 164 12573.98 204.72 54632.35 88888.00 2015-06-13 13:54:20.000 164 12573.98 204.75 54632.35 88888.00 2015-06-13 13:54:20.125 164 12573.98 204.78 54632.40 88888.00 2015-06-13 13:54:20.250 164 12573.92 204.75 54632.43 88888.00 2015-06-13 13:54:20.375 164 12573.95 204.75 54632.43 88888.00 2015-06-13 13:54:20.500 164 12573.92 204.78 54632.40 88888.00 2015-06-13 13:54:20.625 164 12573.95 204.78 54632.38 88888.00 2015-06-13 13:54:20.750 164 12573.98 204.80 54632.35 88888.00 2015-06-13 13:54:20.875 164 12574.05 204.80 54632.35 88888.00 2015-06-13 13:54:21.000 164 12574.02 204.80 54632.40 88888.00 2015-06-13 13:54:21.125 164 12573.95 204.82 54632.43 88888.00 2015-06-13 13:54:21.250 164 12573.85 204.80 54632.40 88888.00 2015-06-13 13:54:21.375 164 12573.95 204.82 54632.40 88888.00 2015-06-13 13:54:21.500 164 12574.00 204.80 54632.40 88888.00 2015-06-13 13:54:21.625 164 12574.02 204.82 54632.40 88888.00 2015-06-13 13:54:21.750 164 12574.00 204.80 54632.38 88888.00 2015-06-13 13:54:21.875 164 12573.90 204.82 54632.38 88888.00 2015-06-13 13:54:22.000 164 12573.88 204.82 54632.35 88888.00 2015-06-13 13:54:22.125 164 12573.90 204.82 54632.35 88888.00 2015-06-13 13:54:22.250 164 12573.88 204.82 54632.38 88888.00 2015-06-13 13:54:22.375 164 12573.92 204.85 54632.35 88888.00 2015-06-13 13:54:22.500 164 12574.00 204.85 54632.35 88888.00 2015-06-13 13:54:22.625 164 12574.05 204.85 54632.35 88888.00 2015-06-13 13:54:22.750 164 12574.02 204.85 54632.38 88888.00 2015-06-13 13:54:22.875 164 12573.92 204.85 54632.38 88888.00 2015-06-13 13:54:23.000 164 12573.92 204.85 54632.35 88888.00 2015-06-13 13:54:23.125 164 12573.95 204.88 54632.38 88888.00 2015-06-13 13:54:23.250 164 12573.95 204.88 54632.38 88888.00 2015-06-13 13:54:23.375 164 12573.95 204.88 54632.35 88888.00 2015-06-13 13:54:23.500 164 12573.92 204.85 54632.38 88888.00 2015-06-13 13:54:23.625 164 12574.02 204.85 54632.38 88888.00 2015-06-13 13:54:23.750 164 12574.05 204.88 54632.38 88888.00 2015-06-13 13:54:23.875 164 12574.00 204.90 54632.35 88888.00 2015-06-13 13:54:24.000 164 12573.98 204.90 54632.35 88888.00 2015-06-13 13:54:24.125 164 12574.00 204.90 54632.38 88888.00 2015-06-13 13:54:24.250 164 12573.92 204.90 54632.35 88888.00 2015-06-13 13:54:24.375 164 12573.95 204.90 54632.35 88888.00 2015-06-13 13:54:24.500 164 12573.90 204.93 54632.32 88888.00 2015-06-13 13:54:24.625 164 12573.92 204.93 54632.32 88888.00 2015-06-13 13:54:24.750 164 12573.92 204.93 54632.32 88888.00 2015-06-13 13:54:24.875 164 12573.85 204.90 54632.32 88888.00 2015-06-13 13:54:25.000 164 12573.85 204.93 54632.35 88888.00 2015-06-13 13:54:25.125 164 12573.83 204.95 54632.38 88888.00 2015-06-13 13:54:25.250 164 12573.88 204.93 54632.40 88888.00 2015-06-13 13:54:25.375 164 12573.92 204.95 54632.40 88888.00 2015-06-13 13:54:25.500 164 12573.98 204.95 54632.43 88888.00 2015-06-13 13:54:25.625 164 12574.00 204.95 54632.38 88888.00 2015-06-13 13:54:25.750 164 12574.00 204.93 54632.35 88888.00 2015-06-13 13:54:25.875 164 12573.98 204.93 54632.35 88888.00 2015-06-13 13:54:26.000 164 12573.90 204.93 54632.32 88888.00 2015-06-13 13:54:26.125 164 12573.80 204.95 54632.35 88888.00 2015-06-13 13:54:26.250 164 12573.85 204.97 54632.38 88888.00 2015-06-13 13:54:26.375 164 12573.95 204.97 54632.38 88888.00 2015-06-13 13:54:26.500 164 12573.98 205.00 54632.38 88888.00 2015-06-13 13:54:26.625 164 12574.02 204.97 54632.38 88888.00 2015-06-13 13:54:26.750 164 12574.02 204.95 54632.38 88888.00 2015-06-13 13:54:26.875 164 12573.98 205.00 54632.40 88888.00 2015-06-13 13:54:27.000 164 12573.90 205.03 54632.40 88888.00 2015-06-13 13:54:27.125 164 12573.92 205.03 54632.43 88888.00 2015-06-13 13:54:27.250 164 12573.92 204.97 54632.40 88888.00 2015-06-13 13:54:27.375 164 12573.98 204.97 54632.40 88888.00 2015-06-13 13:54:27.500 164 12573.98 205.00 54632.38 88888.00 2015-06-13 13:54:27.625 164 12573.95 205.00 54632.38 88888.00 2015-06-13 13:54:27.750 164 12573.90 205.00 54632.38 88888.00 2015-06-13 13:54:27.875 164 12573.90 205.00 54632.40 88888.00 2015-06-13 13:54:28.000 164 12573.92 205.00 54632.38 88888.00 2015-06-13 13:54:28.125 164 12573.90 205.00 54632.40 88888.00 2015-06-13 13:54:28.250 164 12573.90 205.00 54632.40 88888.00 2015-06-13 13:54:28.375 164 12573.98 205.00 54632.43 88888.00 2015-06-13 13:54:28.500 164 12573.98 205.03 54632.43 88888.00 2015-06-13 13:54:28.625 164 12573.98 205.05 54632.40 88888.00 2015-06-13 13:54:28.750 164 12574.00 205.05 54632.40 88888.00 2015-06-13 13:54:28.875 164 12574.02 205.03 54632.40 88888.00 2015-06-13 13:54:29.000 164 12573.98 204.97 54632.38 88888.00 2015-06-13 13:54:29.125 164 12573.98 205.00 54632.35 88888.00 2015-06-13 13:54:29.250 164 12573.98 205.05 54632.40 88888.00 2015-06-13 13:54:29.375 164 12573.90 205.05 54632.40 88888.00 2015-06-13 13:54:29.500 164 12573.88 205.05 54632.43 88888.00 2015-06-13 13:54:29.625 164 12573.92 205.05 54632.43 88888.00 2015-06-13 13:54:29.750 164 12574.00 205.05 54632.40 88888.00 2015-06-13 13:54:29.875 164 12574.00 205.05 54632.38 88888.00 2015-06-13 13:54:30.000 164 12573.90 205.05 54632.35 88888.00 2015-06-13 13:54:30.125 164 12573.90 205.03 54632.38 88888.00 2015-06-13 13:54:30.250 164 12573.85 205.05 54632.40 88888.00 2015-06-13 13:54:30.375 164 12573.88 205.07 54632.40 88888.00 2015-06-13 13:54:30.500 164 12573.90 205.05 54632.40 88888.00 2015-06-13 13:54:30.625 164 12573.92 205.05 54632.40 88888.00 2015-06-13 13:54:30.750 164 12574.00 205.07 54632.43 88888.00 2015-06-13 13:54:30.875 164 12574.02 205.05 54632.40 88888.00 2015-06-13 13:54:31.000 164 12574.00 205.03 54632.40 88888.00 2015-06-13 13:54:31.125 164 12574.00 205.07 54632.40 88888.00 2015-06-13 13:54:31.250 164 12574.00 205.07 54632.40 88888.00 2015-06-13 13:54:31.375 164 12574.00 205.10 54632.38 88888.00 2015-06-13 13:54:31.500 164 12573.92 205.07 54632.40 88888.00 2015-06-13 13:54:31.625 164 12573.92 205.05 54632.38 88888.00 2015-06-13 13:54:31.750 164 12573.88 205.05 54632.35 88888.00 2015-06-13 13:54:31.875 164 12573.85 205.05 54632.38 88888.00 2015-06-13 13:54:32.000 164 12573.88 205.07 54632.35 88888.00 2015-06-13 13:54:32.125 164 12573.95 205.07 54632.40 88888.00 2015-06-13 13:54:32.250 164 12573.92 205.07 54632.43 88888.00 2015-06-13 13:54:32.375 164 12573.85 205.07 54632.43 88888.00 2015-06-13 13:54:32.500 164 12573.83 205.07 54632.40 88888.00 2015-06-13 13:54:32.625 164 12573.88 205.12 54632.43 88888.00 2015-06-13 13:54:32.750 164 12573.92 205.15 54632.43 88888.00 2015-06-13 13:54:32.875 164 12573.95 205.12 54632.43 88888.00 2015-06-13 13:54:33.000 164 12573.85 205.10 54632.40 88888.00 2015-06-13 13:54:33.125 164 12573.80 205.07 54632.40 88888.00 2015-06-13 13:54:33.250 164 12573.83 205.05 54632.40 88888.00 2015-06-13 13:54:33.375 164 12573.83 205.07 54632.38 88888.00 2015-06-13 13:54:33.500 164 12573.85 205.07 54632.40 88888.00 2015-06-13 13:54:33.625 164 12573.83 205.10 54632.40 88888.00 2015-06-13 13:54:33.750 164 12573.85 205.10 54632.40 88888.00 2015-06-13 13:54:33.875 164 12573.88 205.12 54632.38 88888.00 2015-06-13 13:54:34.000 164 12573.83 205.10 54632.43 88888.00 2015-06-13 13:54:34.125 164 12573.83 205.12 54632.43 88888.00 2015-06-13 13:54:34.250 164 12573.77 205.07 54632.40 88888.00 2015-06-13 13:54:34.375 164 12573.80 205.10 54632.40 88888.00 2015-06-13 13:54:34.500 164 12573.80 205.12 54632.38 88888.00 2015-06-13 13:54:34.625 164 12573.80 205.10 54632.40 88888.00 2015-06-13 13:54:34.750 164 12573.83 205.10 54632.40 88888.00 2015-06-13 13:54:34.875 164 12573.88 205.07 54632.40 88888.00 2015-06-13 13:54:35.000 164 12573.88 205.10 54632.38 88888.00 2015-06-13 13:54:35.125 164 12573.95 205.12 54632.40 88888.00 2015-06-13 13:54:35.250 164 12573.85 205.10 54632.43 88888.00 2015-06-13 13:54:35.375 164 12573.90 205.10 54632.43 88888.00 2015-06-13 13:54:35.500 164 12573.85 205.10 54632.43 88888.00 2015-06-13 13:54:35.625 164 12573.85 205.10 54632.43 88888.00 2015-06-13 13:54:35.750 164 12573.77 205.10 54632.43 88888.00 2015-06-13 13:54:35.875 164 12573.67 205.12 54632.45 88888.00 2015-06-13 13:54:36.000 164 12573.73 205.12 54632.43 88888.00 2015-06-13 13:54:36.125 164 12573.77 205.12 54632.43 88888.00 2015-06-13 13:54:36.250 164 12573.77 205.12 54632.43 88888.00 2015-06-13 13:54:36.375 164 12573.80 205.12 54632.43 88888.00 2015-06-13 13:54:36.500 164 12573.80 205.12 54632.43 88888.00 2015-06-13 13:54:36.625 164 12573.88 205.12 54632.43 88888.00 2015-06-13 13:54:36.750 164 12573.85 205.12 54632.43 88888.00 2015-06-13 13:54:36.875 164 12573.85 205.18 54632.43 88888.00 2015-06-13 13:54:37.000 164 12573.83 205.15 54632.43 88888.00 2015-06-13 13:54:37.125 164 12573.85 205.12 54632.43 88888.00 2015-06-13 13:54:37.250 164 12573.77 205.12 54632.45 88888.00 2015-06-13 13:54:37.375 164 12573.77 205.18 54632.47 88888.00 2015-06-13 13:54:37.500 164 12573.67 205.15 54632.47 88888.00 2015-06-13 13:54:37.625 164 12573.73 205.12 54632.45 88888.00 2015-06-13 13:54:37.750 164 12573.73 205.10 54632.45 88888.00 2015-06-13 13:54:37.875 164 12573.73 205.12 54632.43 88888.00 2015-06-13 13:54:38.000 164 12573.70 205.15 54632.43 88888.00 2015-06-13 13:54:38.125 164 12573.70 205.18 54632.45 88888.00 2015-06-13 13:54:38.250 164 12573.73 205.12 54632.45 88888.00 2015-06-13 13:54:38.375 164 12573.73 205.12 54632.45 88888.00 2015-06-13 13:54:38.500 164 12573.67 205.12 54632.45 88888.00 2015-06-13 13:54:38.625 164 12573.70 205.12 54632.45 88888.00 2015-06-13 13:54:38.750 164 12573.73 205.12 54632.47 88888.00 2015-06-13 13:54:38.875 164 12573.77 205.10 54632.45 88888.00 2015-06-13 13:54:39.000 164 12573.77 205.10 54632.45 88888.00 2015-06-13 13:54:39.125 164 12573.67 205.12 54632.45 88888.00 2015-06-13 13:54:39.250 164 12573.62 205.10 54632.45 88888.00 2015-06-13 13:54:39.375 164 12573.67 205.10 54632.43 88888.00 2015-06-13 13:54:39.500 164 12573.73 205.12 54632.45 88888.00 2015-06-13 13:54:39.625 164 12573.73 205.10 54632.45 88888.00 2015-06-13 13:54:39.750 164 12573.70 205.12 54632.47 88888.00 2015-06-13 13:54:39.875 164 12573.70 205.12 54632.47 88888.00 2015-06-13 13:54:40.000 164 12573.70 205.12 54632.45 88888.00 2015-06-13 13:54:40.125 164 12573.73 205.12 54632.47 88888.00 2015-06-13 13:54:40.250 164 12573.67 205.10 54632.47 88888.00 2015-06-13 13:54:40.375 164 12573.65 205.10 54632.45 88888.00 2015-06-13 13:54:40.500 164 12573.60 205.12 54632.43 88888.00 2015-06-13 13:54:40.625 164 12573.60 205.12 54632.45 88888.00 2015-06-13 13:54:40.750 164 12573.62 205.12 54632.47 88888.00 2015-06-13 13:54:40.875 164 12573.65 205.10 54632.45 88888.00 2015-06-13 13:54:41.000 164 12573.70 205.10 54632.45 88888.00 2015-06-13 13:54:41.125 164 12573.67 205.10 54632.47 88888.00 2015-06-13 13:54:41.250 164 12573.62 205.12 54632.47 88888.00 2015-06-13 13:54:41.375 164 12573.62 205.10 54632.45 88888.00 2015-06-13 13:54:41.500 164 12573.60 205.10 54632.45 88888.00 2015-06-13 13:54:41.625 164 12573.58 205.10 54632.47 88888.00 2015-06-13 13:54:41.750 164 12573.55 205.10 54632.47 88888.00 2015-06-13 13:54:41.875 164 12573.58 205.07 54632.47 88888.00 2015-06-13 13:54:42.000 164 12573.62 205.12 54632.47 88888.00 2015-06-13 13:54:42.125 164 12573.60 205.12 54632.50 88888.00 2015-06-13 13:54:42.250 164 12573.58 205.07 54632.47 88888.00 2015-06-13 13:54:42.375 164 12573.62 205.05 54632.43 88888.00 2015-06-13 13:54:42.500 164 12573.60 205.07 54632.43 88888.00 2015-06-13 13:54:42.625 164 12573.58 205.07 54632.47 88888.00 2015-06-13 13:54:42.750 164 12573.62 205.12 54632.50 88888.00 2015-06-13 13:54:42.875 164 12573.65 205.12 54632.45 88888.00 2015-06-13 13:54:43.000 164 12573.60 205.10 54632.43 88888.00 2015-06-13 13:54:43.125 164 12573.55 205.10 54632.47 88888.00 2015-06-13 13:54:43.250 164 12573.52 205.07 54632.47 88888.00 2015-06-13 13:54:43.375 164 12573.55 205.07 54632.45 88888.00 2015-06-13 13:54:43.500 164 12573.55 205.05 54632.45 88888.00 2015-06-13 13:54:43.625 164 12573.60 205.07 54632.47 88888.00 2015-06-13 13:54:43.750 164 12573.58 205.07 54632.45 88888.00 2015-06-13 13:54:43.875 164 12573.50 205.07 54632.45 88888.00 2015-06-13 13:54:44.000 164 12573.48 205.07 54632.43 88888.00 2015-06-13 13:54:44.125 164 12573.52 205.07 54632.45 88888.00 2015-06-13 13:54:44.250 164 12573.52 205.05 54632.45 88888.00 2015-06-13 13:54:44.375 164 12573.50 205.03 54632.43 88888.00 2015-06-13 13:54:44.500 164 12573.48 205.05 54632.43 88888.00 2015-06-13 13:54:44.625 164 12573.50 205.07 54632.45 88888.00 2015-06-13 13:54:44.750 164 12573.55 205.10 54632.47 88888.00 2015-06-13 13:54:44.875 164 12573.52 205.10 54632.50 88888.00 2015-06-13 13:54:45.000 164 12573.50 205.05 54632.47 88888.00 2015-06-13 13:54:45.125 164 12573.52 205.05 54632.47 88888.00 2015-06-13 13:54:45.250 164 12573.50 205.03 54632.47 88888.00 2015-06-13 13:54:45.375 164 12573.55 205.03 54632.47 88888.00 2015-06-13 13:54:45.500 164 12573.58 205.03 54632.50 88888.00 2015-06-13 13:54:45.625 164 12573.50 205.03 54632.50 88888.00 2015-06-13 13:54:45.750 164 12573.52 205.05 54632.53 88888.00 2015-06-13 13:54:45.875 164 12573.55 205.05 54632.50 88888.00 2015-06-13 13:54:46.000 164 12573.55 205.00 54632.50 88888.00 2015-06-13 13:54:46.125 164 12573.58 205.00 54632.50 88888.00 2015-06-13 13:54:46.250 164 12573.52 204.97 54632.47 88888.00 2015-06-13 13:54:46.375 164 12573.55 204.97 54632.45 88888.00 2015-06-13 13:54:46.500 164 12573.48 204.97 54632.47 88888.00 2015-06-13 13:54:46.625 164 12573.48 205.00 54632.53 88888.00 2015-06-13 13:54:46.750 164 12573.50 204.97 54632.50 88888.00 2015-06-13 13:54:46.875 164 12573.55 205.00 54632.50 88888.00 2015-06-13 13:54:47.000 164 12573.50 204.97 54632.47 88888.00 2015-06-13 13:54:47.125 164 12573.52 204.97 54632.50 88888.00 2015-06-13 13:54:47.250 164 12573.58 204.95 54632.53 88888.00 2015-06-13 13:54:47.375 164 12573.60 205.00 54632.50 88888.00 2015-06-13 13:54:47.500 164 12573.58 204.97 54632.50 88888.00 2015-06-13 13:54:47.625 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:47.750 164 12573.62 204.97 54632.50 88888.00 2015-06-13 13:54:47.875 164 12573.62 205.00 54632.47 88888.00 2015-06-13 13:54:48.000 164 12573.58 204.97 54632.53 88888.00 2015-06-13 13:54:48.125 164 12573.52 204.97 54632.50 88888.00 2015-06-13 13:54:48.250 164 12573.48 204.95 54632.50 88888.00 2015-06-13 13:54:48.375 164 12573.58 204.95 54632.47 88888.00 2015-06-13 13:54:48.500 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:48.625 164 12573.58 204.97 54632.50 88888.00 2015-06-13 13:54:48.750 164 12573.55 204.97 54632.50 88888.00 2015-06-13 13:54:48.875 164 12573.55 205.00 54632.53 88888.00 2015-06-13 13:54:49.000 164 12573.55 205.00 54632.50 88888.00 2015-06-13 13:54:49.125 164 12573.62 204.97 54632.50 88888.00 2015-06-13 13:54:49.250 164 12573.60 204.95 54632.53 88888.00 2015-06-13 13:54:49.375 164 12573.62 204.93 54632.50 88888.00 2015-06-13 13:54:49.500 164 12573.62 204.93 54632.45 88888.00 2015-06-13 13:54:49.625 164 12573.65 204.93 54632.47 88888.00 2015-06-13 13:54:49.750 164 12573.65 204.95 54632.47 88888.00 2015-06-13 13:54:49.875 164 12573.62 205.00 54632.47 88888.00 2015-06-13 13:54:50.000 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:50.125 164 12573.65 205.00 54632.50 88888.00 2015-06-13 13:54:50.250 164 12573.67 205.00 54632.50 88888.00 2015-06-13 13:54:50.375 164 12573.67 205.00 54632.47 88888.00 2015-06-13 13:54:50.500 164 12573.65 204.97 54632.50 88888.00 2015-06-13 13:54:50.625 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:50.750 164 12573.60 205.00 54632.47 88888.00 2015-06-13 13:54:50.875 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:51.000 164 12573.58 204.93 54632.45 88888.00 2015-06-13 13:54:51.125 164 12573.55 204.95 54632.45 88888.00 2015-06-13 13:54:51.250 164 12573.50 204.97 54632.47 88888.00 2015-06-13 13:54:51.375 164 12573.50 204.97 54632.45 88888.00 2015-06-13 13:54:51.500 164 12573.52 204.95 54632.45 88888.00 2015-06-13 13:54:51.625 164 12573.55 204.95 54632.45 88888.00 2015-06-13 13:54:51.750 164 12573.52 204.95 54632.47 88888.00 2015-06-13 13:54:51.875 164 12573.52 204.93 54632.43 88888.00 2015-06-13 13:54:52.000 164 12573.55 204.95 54632.43 88888.00 2015-06-13 13:54:52.125 164 12573.52 204.97 54632.45 88888.00 2015-06-13 13:54:52.250 164 12573.50 204.95 54632.47 88888.00 2015-06-13 13:54:52.375 164 12573.48 204.93 54632.47 88888.00 2015-06-13 13:54:52.500 164 12573.52 204.95 54632.47 88888.00 2015-06-13 13:54:52.625 164 12573.52 204.95 54632.47 88888.00 2015-06-13 13:54:52.750 164 12573.52 204.93 54632.47 88888.00 2015-06-13 13:54:52.875 164 12573.55 204.95 54632.50 88888.00 2015-06-13 13:54:53.000 164 12573.55 204.95 54632.47 88888.00 2015-06-13 13:54:53.125 164 12573.55 204.95 54632.47 88888.00 2015-06-13 13:54:53.250 164 12573.58 204.97 54632.47 88888.00 2015-06-13 13:54:53.375 164 12573.60 205.00 54632.50 88888.00 2015-06-13 13:54:53.500 164 12573.60 204.97 54632.47 88888.00 2015-06-13 13:54:53.625 164 12573.58 204.97 54632.50 88888.00 2015-06-13 13:54:53.750 164 12573.55 204.97 54632.47 88888.00 2015-06-13 13:54:53.875 164 12573.50 204.97 54632.47 88888.00 2015-06-13 13:54:54.000 164 12573.48 204.95 54632.45 88888.00 2015-06-13 13:54:54.125 164 12573.52 204.95 54632.45 88888.00 2015-06-13 13:54:54.250 164 12573.55 204.95 54632.47 88888.00 2015-06-13 13:54:54.375 164 12573.58 204.97 54632.50 88888.00 2015-06-13 13:54:54.500 164 12573.60 204.97 54632.50 88888.00 2015-06-13 13:54:54.625 164 12573.58 205.00 54632.50 88888.00 2015-06-13 13:54:54.750 164 12573.52 204.97 54632.50 88888.00 2015-06-13 13:54:54.875 164 12573.52 204.97 54632.50 88888.00 2015-06-13 13:54:55.000 164 12573.58 204.95 54632.50 88888.00 2015-06-13 13:54:55.125 164 12573.58 204.95 54632.47 88888.00 2015-06-13 13:54:55.250 164 12573.55 204.93 54632.47 88888.00 2015-06-13 13:54:55.375 164 12573.58 204.93 54632.47 88888.00 2015-06-13 13:54:55.500 164 12573.58 204.90 54632.47 88888.00 2015-06-13 13:54:55.625 164 12573.58 204.93 54632.47 88888.00 2015-06-13 13:54:55.750 164 12573.52 204.93 54632.50 88888.00 2015-06-13 13:54:55.875 164 12573.52 204.93 54632.53 88888.00 2015-06-13 13:54:56.000 164 12573.60 204.95 54632.55 88888.00 2015-06-13 13:54:56.125 164 12573.62 204.93 54632.53 88888.00 2015-06-13 13:54:56.250 164 12573.58 204.90 54632.53 88888.00 2015-06-13 13:54:56.375 164 12573.60 204.90 54632.53 88888.00 2015-06-13 13:54:56.500 164 12573.60 204.90 54632.50 88888.00 2015-06-13 13:54:56.625 164 12573.60 204.93 54632.50 88888.00 2015-06-13 13:54:56.750 164 12573.58 204.93 54632.50 88888.00 2015-06-13 13:54:56.875 164 12573.52 204.90 54632.47 88888.00 2015-06-13 13:54:57.000 164 12573.48 204.88 54632.43 88888.00 2015-06-13 13:54:57.125 164 12573.50 204.88 54632.43 88888.00 2015-06-13 13:54:57.250 164 12573.55 204.90 54632.43 88888.00 2015-06-13 13:54:57.375 164 12573.62 204.93 54632.43 88888.00 2015-06-13 13:54:57.500 164 12573.60 204.90 54632.43 88888.00 2015-06-13 13:54:57.625 164 12573.60 204.85 54632.40 88888.00 2015-06-13 13:54:57.750 164 12573.58 204.85 54632.40 88888.00 2015-06-13 13:54:57.875 164 12573.58 204.85 54632.40 88888.00 2015-06-13 13:54:58.000 164 12573.60 204.85 54632.40 88888.00 2015-06-13 13:54:58.125 164 12573.52 204.85 54632.38 88888.00 2015-06-13 13:54:58.250 164 12573.52 204.82 54632.38 88888.00 2015-06-13 13:54:58.375 164 12573.58 204.82 54632.40 88888.00 2015-06-13 13:54:58.500 164 12573.62 204.85 54632.45 88888.00 2015-06-13 13:54:58.625 164 12573.58 204.85 54632.43 88888.00 2015-06-13 13:54:58.750 164 12573.60 204.82 54632.43 88888.00 2015-06-13 13:54:58.875 164 12573.65 204.85 54632.40 88888.00 2015-06-13 13:54:59.000 164 12573.70 204.85 54632.38 88888.00 2015-06-13 13:54:59.125 164 12573.60 204.85 54632.43 88888.00 2015-06-13 13:54:59.250 164 12573.50 204.85 54632.45 88888.00 2015-06-13 13:54:59.375 164 12573.52 204.82 54632.43 88888.00 2015-06-13 13:54:59.500 164 12573.55 204.82 54632.43 88888.00 2015-06-13 13:54:59.625 164 12573.60 204.82 54632.43 88888.00 2015-06-13 13:54:59.750 164 12573.60 204.82 54632.43 88888.00 2015-06-13 13:54:59.875 164 12573.52 204.85 54632.40 88888.00 2015-06-13 13:55:00.000 164 12573.52 204.82 54632.45 88888.00 2015-06-13 13:55:00.125 164 12573.55 204.80 54632.45 88888.00 2015-06-13 13:55:00.250 164 12573.50 204.78 54632.47 88888.00 2015-06-13 13:55:00.375 164 12573.52 204.78 54632.45 88888.00 2015-06-13 13:55:00.500 164 12573.52 204.75 54632.45 88888.00 2015-06-13 13:55:00.625 164 12573.55 204.78 54632.43 88888.00 2015-06-13 13:55:00.750 164 12573.55 204.78 54632.45 88888.00 2015-06-13 13:55:00.875 164 12573.58 204.78 54632.45 88888.00 2015-06-13 13:55:01.000 164 12573.60 204.80 54632.47 88888.00 2015-06-13 13:55:01.125 164 12573.60 204.78 54632.53 88888.00 2015-06-13 13:55:01.250 164 12573.58 204.72 54632.53 88888.00 2015-06-13 13:55:01.375 164 12573.65 204.72 54632.50 88888.00 2015-06-13 13:55:01.500 164 12573.65 204.72 54632.50 88888.00 2015-06-13 13:55:01.625 164 12573.65 204.70 54632.50 88888.00 2015-06-13 13:55:01.750 164 12573.65 204.75 54632.53 88888.00 2015-06-13 13:55:01.875 164 12573.60 204.75 54632.50 88888.00 2015-06-13 13:55:02.000 164 12573.55 204.75 54632.53 88888.00 2015-06-13 13:55:02.125 164 12573.58 204.72 54632.55 88888.00 2015-06-13 13:55:02.250 164 12573.62 204.70 54632.55 88888.00 2015-06-13 13:55:02.375 164 12573.62 204.68 54632.50 88888.00 2015-06-13 13:55:02.500 164 12573.58 204.68 54632.50 88888.00 2015-06-13 13:55:02.625 164 12573.58 204.68 54632.50 88888.00 2015-06-13 13:55:02.750 164 12573.58 204.68 54632.50 88888.00 2015-06-13 13:55:02.875 164 12573.55 204.65 54632.47 88888.00 2015-06-13 13:55:03.000 164 12573.58 204.65 54632.47 88888.00 2015-06-13 13:55:03.125 164 12573.58 204.68 54632.50 88888.00 2015-06-13 13:55:03.250 164 12573.48 204.60 54632.53 88888.00 2015-06-13 13:55:03.375 164 12573.50 204.62 54632.50 88888.00 2015-06-13 13:55:03.500 164 12573.50 204.62 54632.50 88888.00 2015-06-13 13:55:03.625 164 12573.52 204.60 54632.50 88888.00 2015-06-13 13:55:03.750 164 12573.55 204.57 54632.50 88888.00 2015-06-13 13:55:03.875 164 12573.52 204.57 54632.50 88888.00 2015-06-13 13:55:04.000 164 12573.52 204.57 54632.47 88888.00 2015-06-13 13:55:04.125 164 12573.55 204.57 54632.50 88888.00 2015-06-13 13:55:04.250 164 12573.52 204.53 54632.47 88888.00 2015-06-13 13:55:04.375 164 12573.60 204.53 54632.47 88888.00 2015-06-13 13:55:04.500 164 12573.60 204.55 54632.50 88888.00 2015-06-13 13:55:04.625 164 12573.55 204.53 54632.50 88888.00 2015-06-13 13:55:04.750 164 12573.50 204.53 54632.50 88888.00 2015-06-13 13:55:04.875 164 12573.52 204.53 54632.50 88888.00 2015-06-13 13:55:05.000 164 12573.58 204.50 54632.53 88888.00 2015-06-13 13:55:05.125 164 12573.58 204.47 54632.53 88888.00 2015-06-13 13:55:05.250 164 12573.55 204.45 54632.53 88888.00 2015-06-13 13:55:05.375 164 12573.58 204.45 54632.50 88888.00 2015-06-13 13:55:05.500 164 12573.60 204.47 54632.50 88888.00 2015-06-13 13:55:05.625 164 12573.58 204.47 54632.50 88888.00 2015-06-13 13:55:05.750 164 12573.62 204.45 54632.53 88888.00 2015-06-13 13:55:05.875 164 12573.62 204.45 54632.53 88888.00 2015-06-13 13:55:06.000 164 12573.65 204.43 54632.55 88888.00 2015-06-13 13:55:06.125 164 12573.58 204.43 54632.57 88888.00 2015-06-13 13:55:06.250 164 12573.52 204.35 54632.53 88888.00 2015-06-13 13:55:06.375 164 12573.50 204.40 54632.53 88888.00 2015-06-13 13:55:06.500 164 12573.52 204.40 54632.53 88888.00 2015-06-13 13:55:06.625 164 12573.55 204.40 54632.53 88888.00 2015-06-13 13:55:06.750 164 12573.50 204.35 54632.53 88888.00 2015-06-13 13:55:06.875 164 12573.52 204.35 54632.55 88888.00 2015-06-13 13:55:07.000 164 12573.58 204.38 54632.55 88888.00 2015-06-13 13:55:07.125 164 12573.60 204.38 54632.53 88888.00 2015-06-13 13:55:07.250 164 12573.58 204.35 54632.55 88888.00 2015-06-13 13:55:07.375 164 12573.60 204.38 54632.55 88888.00 2015-06-13 13:55:07.500 164 12573.58 204.38 54632.53 88888.00 2015-06-13 13:55:07.625 164 12573.58 204.32 54632.53 88888.00 2015-06-13 13:55:07.750 164 12573.52 204.32 54632.50 88888.00 2015-06-13 13:55:07.875 164 12573.55 204.32 54632.53 88888.00 2015-06-13 13:55:08.000 164 12573.58 204.32 54632.55 88888.00 2015-06-13 13:55:08.125 164 12573.58 204.35 54632.57 88888.00 2015-06-13 13:55:08.250 164 12573.58 204.35 54632.57 88888.00 2015-06-13 13:55:08.375 164 12573.55 204.35 54632.60 88888.00 2015-06-13 13:55:08.500 164 12573.58 204.35 54632.62 88888.00 2015-06-13 13:55:08.625 164 12573.55 204.32 54632.60 88888.00 2015-06-13 13:55:08.750 164 12573.58 204.35 54632.60 88888.00 2015-06-13 13:55:08.875 164 12573.62 204.35 54632.62 88888.00 2015-06-13 13:55:09.000 164 12573.60 204.32 54632.57 88888.00 2015-06-13 13:55:09.125 164 12573.67 204.28 54632.57 88888.00 2015-06-13 13:55:09.250 164 12573.65 204.30 54632.55 88888.00 2015-06-13 13:55:09.375 164 12573.62 204.28 54632.57 88888.00 2015-06-13 13:55:09.500 164 12573.62 204.30 54632.60 88888.00 2015-06-13 13:55:09.625 164 12573.62 204.30 54632.60 88888.00 2015-06-13 13:55:09.750 164 12573.58 204.25 54632.57 88888.00 2015-06-13 13:55:09.875 164 12573.58 204.25 54632.57 88888.00 2015-06-13 13:55:10.000 164 12573.62 204.28 54632.57 88888.00 2015-06-13 13:55:10.125 164 12573.58 204.25 54632.57 88888.00 2015-06-13 13:55:10.250 164 12573.60 204.22 54632.60 88888.00 2015-06-13 13:55:10.375 164 12573.62 204.22 54632.60 88888.00 2015-06-13 13:55:10.500 164 12573.65 204.22 54632.57 88888.00 2015-06-13 13:55:10.625 164 12573.65 204.20 54632.57 88888.00 2015-06-13 13:55:10.750 164 12573.65 204.20 54632.55 88888.00 2015-06-13 13:55:10.875 164 12573.65 204.15 54632.53 88888.00 2015-06-13 13:55:11.000 164 12573.70 204.20 54632.55 88888.00 2015-06-13 13:55:11.125 164 12573.67 204.22 54632.57 88888.00 2015-06-13 13:55:11.250 164 12573.60 204.18 54632.57 88888.00 2015-06-13 13:55:11.375 164 12573.58 204.20 54632.57 88888.00 2015-06-13 13:55:11.500 164 12573.55 204.20 54632.55 88888.00 2015-06-13 13:55:11.625 164 12573.58 204.20 54632.55 88888.00 2015-06-13 13:55:11.750 164 12573.58 204.20 54632.57 88888.00 2015-06-13 13:55:11.875 164 12573.58 204.20 54632.57 88888.00 2015-06-13 13:55:12.000 164 12573.58 204.20 54632.57 88888.00 2015-06-13 13:55:12.125 164 12573.55 204.18 54632.55 88888.00 2015-06-13 13:55:12.250 164 12573.52 204.20 54632.57 88888.00 2015-06-13 13:55:12.375 164 12573.50 204.18 54632.60 88888.00 2015-06-13 13:55:12.500 164 12573.58 204.18 54632.60 88888.00 2015-06-13 13:55:12.625 164 12573.60 204.18 54632.57 88888.00 2015-06-13 13:55:12.750 164 12573.60 204.22 54632.57 88888.00 2015-06-13 13:55:12.875 164 12573.58 204.20 54632.60 88888.00 2015-06-13 13:55:13.000 164 12573.58 204.20 54632.57 88888.00 2015-06-13 13:55:13.125 164 12573.62 204.20 54632.60 88888.00 2015-06-13 13:55:13.250 164 12573.60 204.20 54632.60 88888.00 2015-06-13 13:55:13.375 164 12573.60 204.18 54632.57 88888.00 2015-06-13 13:55:13.500 164 12573.60 204.20 54632.57 88888.00 2015-06-13 13:55:13.625 164 12573.65 204.20 54632.60 88888.00 2015-06-13 13:55:13.750 164 12573.65 204.22 54632.62 88888.00 2015-06-13 13:55:13.875 164 12573.58 204.20 54632.60 88888.00 2015-06-13 13:55:14.000 164 12573.58 204.25 54632.60 88888.00 2015-06-13 13:55:14.125 164 12573.65 204.25 54632.60 88888.00 2015-06-13 13:55:14.250 164 12573.62 204.22 54632.57 88888.00 2015-06-13 13:55:14.375 164 12573.62 204.22 54632.57 88888.00 2015-06-13 13:55:14.500 164 12573.62 204.22 54632.57 88888.00 2015-06-13 13:55:14.625 164 12573.62 204.22 54632.57 88888.00 2015-06-13 13:55:14.750 164 12573.65 204.20 54632.55 88888.00 2015-06-13 13:55:14.875 164 12573.67 204.18 54632.57 88888.00 2015-06-13 13:55:15.000 164 12573.65 204.22 54632.57 88888.00 2015-06-13 13:55:15.125 164 12573.62 204.22 54632.57 88888.00 2015-06-13 13:55:15.250 164 12573.58 204.18 54632.57 88888.00 2015-06-13 13:55:15.375 164 12573.60 204.20 54632.57 88888.00 2015-06-13 13:55:15.500 164 12573.55 204.22 54632.55 88888.00 2015-06-13 13:55:15.625 164 12573.58 204.25 54632.60 88888.00 2015-06-13 13:55:15.750 164 12573.58 204.22 54632.60 88888.00 2015-06-13 13:55:15.875 164 12573.67 204.22 54632.55 88888.00 2015-06-13 13:55:16.000 164 12573.73 204.25 54632.55 88888.00 2015-06-13 13:55:16.125 164 12573.77 204.25 54632.60 88888.00 2015-06-13 13:55:16.250 164 12573.77 204.20 54632.57 88888.00 2015-06-13 13:55:16.375 164 12573.77 204.20 54632.57 88888.00 2015-06-13 13:55:16.500 164 12573.73 204.18 54632.55 88888.00 2015-06-13 13:55:16.625 164 12573.67 204.20 54632.55 88888.00 2015-06-13 13:55:16.750 164 12573.65 204.20 54632.57 88888.00 2015-06-13 13:55:16.875 164 12573.73 204.25 54632.60 88888.00 2015-06-13 13:55:17.000 164 12573.77 204.28 54632.55 88888.00 2015-06-13 13:55:17.125 164 12573.75 204.20 54632.57 88888.00 2015-06-13 13:55:17.250 164 12573.75 204.25 54632.60 88888.00 2015-06-13 13:55:17.375 164 12573.77 204.28 54632.57 88888.00 2015-06-13 13:55:17.500 164 12573.77 204.30 54632.60 88888.00 2015-06-13 13:55:17.625 164 12573.75 204.25 54632.57 88888.00 2015-06-13 13:55:17.750 164 12573.75 204.28 54632.57 88888.00 2015-06-13 13:55:17.875 164 12573.73 204.25 54632.57 88888.00 2015-06-13 13:55:18.000 164 12573.67 204.22 54632.55 88888.00 2015-06-13 13:55:18.125 164 12573.67 204.25 54632.55 88888.00 2015-06-13 13:55:18.250 164 12573.65 204.22 54632.57 88888.00 2015-06-13 13:55:18.375 164 12573.73 204.25 54632.57 88888.00 2015-06-13 13:55:18.500 164 12573.77 204.30 54632.60 88888.00 2015-06-13 13:55:18.625 164 12573.77 204.30 54632.57 88888.00 2015-06-13 13:55:18.750 164 12573.80 204.30 54632.55 88888.00 2015-06-13 13:55:18.875 164 12573.85 204.32 54632.57 88888.00 2015-06-13 13:55:19.000 164 12573.80 204.32 54632.55 88888.00 2015-06-13 13:55:19.125 164 12573.77 204.30 54632.55 88888.00 2015-06-13 13:55:19.250 164 12573.73 204.28 54632.55 88888.00 2015-06-13 13:55:19.375 164 12573.77 204.28 54632.53 88888.00 2015-06-13 13:55:19.500 164 12573.77 204.28 54632.55 88888.00 2015-06-13 13:55:19.625 164 12573.73 204.28 54632.55 88888.00 2015-06-13 13:55:19.750 164 12573.73 204.30 54632.53 88888.00 2015-06-13 13:55:19.875 164 12573.75 204.32 54632.55 88888.00 2015-06-13 13:55:20.000 164 12573.80 204.32 54632.53 88888.00 2015-06-13 13:55:20.125 164 12573.80 204.35 54632.55 88888.00 2015-06-13 13:55:20.250 164 12573.80 204.38 54632.57 88888.00 2015-06-13 13:55:20.375 164 12573.73 204.35 54632.57 88888.00 2015-06-13 13:55:20.500 164 12573.70 204.35 54632.55 88888.00 2015-06-13 13:55:20.625 164 12573.77 204.35 54632.55 88888.00 2015-06-13 13:55:20.750 164 12573.77 204.40 54632.55 88888.00 2015-06-13 13:55:20.875 164 12573.80 204.40 54632.57 88888.00 2015-06-13 13:55:21.000 164 12573.80 204.43 54632.53 88888.00 2015-06-13 13:55:21.125 164 12573.80 204.40 54632.55 88888.00 2015-06-13 13:55:21.250 164 12573.73 204.38 54632.50 88888.00 2015-06-13 13:55:21.375 164 12573.73 204.38 54632.53 88888.00 2015-06-13 13:55:21.500 164 12573.73 204.38 54632.55 88888.00 2015-06-13 13:55:21.625 164 12573.83 204.38 54632.55 88888.00 2015-06-13 13:55:21.750 164 12573.83 204.38 54632.57 88888.00 2015-06-13 13:55:21.875 164 12573.75 204.38 54632.57 88888.00 2015-06-13 13:55:22.000 164 12573.75 204.38 54632.57 88888.00 2015-06-13 13:55:22.125 164 12573.73 204.40 54632.57 88888.00 2015-06-13 13:55:22.250 164 12573.65 204.43 54632.57 88888.00 2015-06-13 13:55:22.375 164 12573.70 204.40 54632.55 88888.00 2015-06-13 13:55:22.500 164 12573.73 204.40 54632.55 88888.00 2015-06-13 13:55:22.625 164 12573.70 204.40 54632.55 88888.00 2015-06-13 13:55:22.750 164 12573.70 204.40 54632.55 88888.00 2015-06-13 13:55:22.875 164 12573.73 204.43 54632.57 88888.00 2015-06-13 13:55:23.000 164 12573.70 204.40 54632.53 88888.00 2015-06-13 13:55:23.125 164 12573.65 204.38 54632.55 88888.00 2015-06-13 13:55:23.250 164 12573.60 204.45 54632.60 88888.00 2015-06-13 13:55:23.375 164 12573.67 204.47 54632.57 88888.00 2015-06-13 13:55:23.500 164 12573.67 204.45 54632.55 88888.00 2015-06-13 13:55:23.625 164 12573.62 204.43 54632.55 88888.00 2015-06-13 13:55:23.750 164 12573.67 204.43 54632.57 88888.00 2015-06-13 13:55:23.875 164 12573.73 204.47 54632.57 88888.00 2015-06-13 13:55:24.000 164 12573.70 204.45 54632.55 88888.00 2015-06-13 13:55:24.125 164 12573.73 204.43 54632.55 88888.00 2015-06-13 13:55:24.250 164 12573.73 204.43 54632.55 88888.00 2015-06-13 13:55:24.375 164 12573.77 204.45 54632.55 88888.00 2015-06-13 13:55:24.500 164 12573.80 204.40 54632.55 88888.00 2015-06-13 13:55:24.625 164 12573.75 204.43 54632.55 88888.00 2015-06-13 13:55:24.750 164 12573.73 204.43 54632.55 88888.00 2015-06-13 13:55:24.875 164 12573.77 204.47 54632.53 88888.00 2015-06-13 13:55:25.000 164 12573.77 204.45 54632.50 88888.00 2015-06-13 13:55:25.125 164 12573.77 204.43 54632.55 88888.00 2015-06-13 13:55:25.250 164 12573.75 204.40 54632.55 88888.00 2015-06-13 13:55:25.375 164 12573.80 204.45 54632.55 88888.00 2015-06-13 13:55:25.500 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:55:25.625 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:55:25.750 164 12573.80 204.45 54632.55 88888.00 2015-06-13 13:55:25.875 164 12573.83 204.45 54632.57 88888.00 2015-06-13 13:55:26.000 164 12573.80 204.45 54632.53 88888.00 2015-06-13 13:55:26.125 164 12573.73 204.43 54632.53 88888.00 2015-06-13 13:55:26.250 164 12573.70 204.40 54632.55 88888.00 2015-06-13 13:55:26.375 164 12573.73 204.43 54632.55 88888.00 2015-06-13 13:55:26.500 164 12573.73 204.45 54632.55 88888.00 2015-06-13 13:55:26.625 164 12573.75 204.45 54632.57 88888.00 2015-06-13 13:55:26.750 164 12573.73 204.45 54632.55 88888.00 2015-06-13 13:55:26.875 164 12573.73 204.45 54632.53 88888.00 2015-06-13 13:55:27.000 164 12573.77 204.43 54632.53 88888.00 2015-06-13 13:55:27.125 164 12573.80 204.47 54632.57 88888.00 2015-06-13 13:55:27.250 164 12573.73 204.47 54632.57 88888.00 2015-06-13 13:55:27.375 164 12573.77 204.50 54632.55 88888.00 2015-06-13 13:55:27.500 164 12573.83 204.47 54632.57 88888.00 2015-06-13 13:55:27.625 164 12573.85 204.47 54632.60 88888.00 2015-06-13 13:55:27.750 164 12573.77 204.47 54632.60 88888.00 2015-06-13 13:55:27.875 164 12573.77 204.45 54632.57 88888.00 2015-06-13 13:55:28.000 164 12573.80 204.47 54632.55 88888.00 2015-06-13 13:55:28.125 164 12573.80 204.45 54632.57 88888.00 2015-06-13 13:55:28.250 164 12573.73 204.43 54632.57 88888.00 2015-06-13 13:55:28.375 164 12573.75 204.43 54632.57 88888.00 2015-06-13 13:55:28.500 164 12573.77 204.47 54632.57 88888.00 2015-06-13 13:55:28.625 164 12573.80 204.47 54632.55 88888.00 2015-06-13 13:55:28.750 164 12573.75 204.45 54632.57 88888.00 2015-06-13 13:55:28.875 164 12573.77 204.50 54632.60 88888.00 2015-06-13 13:55:29.000 164 12573.85 204.53 54632.57 88888.00 2015-06-13 13:55:29.125 164 12573.77 204.50 54632.57 88888.00 2015-06-13 13:55:29.250 164 12573.75 204.47 54632.57 88888.00 2015-06-13 13:55:29.375 164 12573.83 204.47 54632.57 88888.00 2015-06-13 13:55:29.500 164 12573.83 204.50 54632.57 88888.00 2015-06-13 13:55:29.625 164 12573.77 204.47 54632.55 88888.00 2015-06-13 13:55:29.750 164 12573.77 204.47 54632.55 88888.00 2015-06-13 13:55:29.875 164 12573.77 204.47 54632.55 88888.00 2015-06-13 13:55:30.000 164 12573.77 204.45 54632.55 88888.00 2015-06-13 13:55:30.125 164 12573.77 204.47 54632.57 88888.00 2015-06-13 13:55:30.250 164 12573.73 204.47 54632.57 88888.00 2015-06-13 13:55:30.375 164 12573.73 204.45 54632.57 88888.00 2015-06-13 13:55:30.500 164 12573.73 204.43 54632.57 88888.00 2015-06-13 13:55:30.625 164 12573.70 204.45 54632.55 88888.00 2015-06-13 13:55:30.750 164 12573.75 204.45 54632.55 88888.00 2015-06-13 13:55:30.875 164 12573.77 204.45 54632.55 88888.00 2015-06-13 13:55:31.000 164 12573.83 204.45 54632.53 88888.00 2015-06-13 13:55:31.125 164 12573.80 204.47 54632.55 88888.00 2015-06-13 13:55:31.250 164 12573.73 204.47 54632.57 88888.00 2015-06-13 13:55:31.375 164 12573.70 204.45 54632.55 88888.00 2015-06-13 13:55:31.500 164 12573.62 204.45 54632.57 88888.00 2015-06-13 13:55:31.625 164 12573.67 204.50 54632.57 88888.00 2015-06-13 13:55:31.750 164 12573.70 204.47 54632.55 88888.00 2015-06-13 13:55:31.875 164 12573.73 204.47 54632.57 88888.00 2015-06-13 13:55:32.000 164 12573.77 204.47 54632.57 88888.00 2015-06-13 13:55:32.125 164 12573.83 204.47 54632.57 88888.00 2015-06-13 13:55:32.250 164 12573.80 204.45 54632.57 88888.00 2015-06-13 13:55:32.375 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:55:32.500 164 12573.83 204.50 54632.57 88888.00 2015-06-13 13:55:32.625 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:55:32.750 164 12573.80 204.47 54632.53 88888.00 2015-06-13 13:55:32.875 164 12573.77 204.45 54632.55 88888.00 2015-06-13 13:55:33.000 164 12573.73 204.45 54632.53 88888.00 2015-06-13 13:55:33.125 164 12573.75 204.45 54632.57 88888.00 2015-06-13 13:55:33.250 164 12573.80 204.43 54632.55 88888.00 2015-06-13 13:55:33.375 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:55:33.500 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:55:33.625 164 12573.80 204.45 54632.55 88888.00 2015-06-13 13:55:33.750 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:55:33.875 164 12573.85 204.43 54632.55 88888.00 2015-06-13 13:55:34.000 164 12573.90 204.40 54632.55 88888.00 2015-06-13 13:55:34.125 164 12573.92 204.43 54632.57 88888.00 2015-06-13 13:55:34.250 164 12573.85 204.43 54632.57 88888.00 2015-06-13 13:55:34.375 164 12573.85 204.47 54632.60 88888.00 2015-06-13 13:55:34.500 164 12573.85 204.45 54632.57 88888.00 2015-06-13 13:55:34.625 164 12573.75 204.45 54632.57 88888.00 2015-06-13 13:55:34.750 164 12573.75 204.45 54632.60 88888.00 2015-06-13 13:55:34.875 164 12573.77 204.45 54632.60 88888.00 2015-06-13 13:55:35.000 164 12573.80 204.45 54632.57 88888.00 2015-06-13 13:55:35.125 164 12573.83 204.43 54632.55 88888.00 2015-06-13 13:55:35.250 164 12573.88 204.40 54632.57 88888.00 2015-06-13 13:55:35.375 164 12573.80 204.40 54632.57 88888.00 2015-06-13 13:55:35.500 164 12573.80 204.40 54632.57 88888.00 2015-06-13 13:55:35.625 164 12573.80 204.43 54632.60 88888.00 2015-06-13 13:55:35.750 164 12573.77 204.43 54632.57 88888.00 2015-06-13 13:55:35.875 164 12573.83 204.43 54632.60 88888.00 2015-06-13 13:55:36.000 164 12573.80 204.43 54632.57 88888.00 2015-06-13 13:55:36.125 164 12573.77 204.45 54632.57 88888.00 2015-06-13 13:55:36.250 164 12573.77 204.43 54632.60 88888.00 2015-06-13 13:55:36.375 164 12573.80 204.43 54632.55 88888.00 2015-06-13 13:55:36.500 164 12573.77 204.43 54632.55 88888.00 2015-06-13 13:55:36.625 164 12573.83 204.43 54632.60 88888.00 2015-06-13 13:55:36.750 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:55:36.875 164 12573.83 204.43 54632.55 88888.00 2015-06-13 13:55:37.000 164 12573.80 204.43 54632.57 88888.00 2015-06-13 13:55:37.125 164 12573.83 204.43 54632.57 88888.00 2015-06-13 13:55:37.250 164 12573.83 204.43 54632.57 88888.00 2015-06-13 13:55:37.375 164 12573.88 204.43 54632.57 88888.00 2015-06-13 13:55:37.500 164 12573.90 204.43 54632.57 88888.00 2015-06-13 13:55:37.625 164 12573.92 204.43 54632.55 88888.00 2015-06-13 13:55:37.750 164 12573.83 204.38 54632.55 88888.00 2015-06-13 13:55:37.875 164 12573.77 204.38 54632.55 88888.00 2015-06-13 13:55:38.000 164 12573.83 204.40 54632.55 88888.00 2015-06-13 13:55:38.125 164 12573.80 204.40 54632.57 88888.00 2015-06-13 13:55:38.250 164 12573.83 204.38 54632.55 88888.00 2015-06-13 13:55:38.375 164 12573.88 204.43 54632.55 88888.00 2015-06-13 13:55:38.500 164 12573.85 204.43 54632.55 88888.00 2015-06-13 13:55:38.625 164 12573.90 204.40 54632.53 88888.00 2015-06-13 13:55:38.750 164 12573.85 204.40 54632.55 88888.00 2015-06-13 13:55:38.875 164 12573.85 204.40 54632.57 88888.00 2015-06-13 13:55:39.000 164 12573.83 204.43 54632.55 88888.00 2015-06-13 13:55:39.125 164 12573.83 204.40 54632.57 88888.00 2015-06-13 13:55:39.250 164 12573.83 204.43 54632.57 88888.00 2015-06-13 13:55:39.375 164 12573.90 204.43 54632.55 88888.00 2015-06-13 13:55:39.500 164 12573.88 204.40 54632.57 88888.00 2015-06-13 13:55:39.625 164 12573.85 204.43 54632.57 88888.00 2015-06-13 13:55:39.750 164 12573.77 204.43 54632.57 88888.00 2015-06-13 13:55:39.875 164 12573.83 204.45 54632.60 88888.00 2015-06-13 13:55:40.000 164 12573.88 204.45 54632.60 88888.00 2015-06-13 13:55:40.125 164 12573.83 204.45 54632.55 88888.00 2015-06-13 13:55:40.250 164 12573.73 204.40 54632.53 88888.00 2015-06-13 13:55:40.375 164 12573.73 204.40 54632.53 88888.00 2015-06-13 13:55:40.500 164 12573.85 204.43 54632.57 88888.00 2015-06-13 13:55:40.625 164 12573.90 204.45 54632.60 88888.00 2015-06-13 13:55:40.750 164 12573.85 204.50 54632.57 88888.00 2015-06-13 13:55:40.875 164 12573.85 204.45 54632.57 88888.00 2015-06-13 13:55:41.000 164 12573.88 204.45 54632.55 88888.00 2015-06-13 13:55:41.125 164 12573.90 204.45 54632.55 88888.00 2015-06-13 13:55:41.250 164 12573.88 204.45 54632.53 88888.00 2015-06-13 13:55:41.375 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:55:41.500 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:55:41.625 164 12573.83 204.45 54632.53 88888.00 2015-06-13 13:55:41.750 164 12573.77 204.45 54632.53 88888.00 2015-06-13 13:55:41.875 164 12573.75 204.47 54632.53 88888.00 2015-06-13 13:55:42.000 164 12573.73 204.47 54632.53 88888.00 2015-06-13 13:55:42.125 164 12573.67 204.50 54632.55 88888.00 2015-06-13 13:55:42.250 164 12573.67 204.50 54632.55 88888.00 2015-06-13 13:55:42.375 164 12573.77 204.55 54632.55 88888.00 2015-06-13 13:55:42.500 164 12573.77 204.55 54632.55 88888.00 2015-06-13 13:55:42.625 164 12573.77 204.53 54632.55 88888.00 2015-06-13 13:55:42.750 164 12573.77 204.50 54632.55 88888.00 2015-06-13 13:55:42.875 164 12573.77 204.50 54632.55 88888.00 2015-06-13 13:55:43.000 164 12573.73 204.53 54632.55 88888.00 2015-06-13 13:55:43.125 164 12573.70 204.53 54632.57 88888.00 2015-06-13 13:55:43.250 164 12573.75 204.50 54632.57 88888.00 2015-06-13 13:55:43.375 164 12573.80 204.53 54632.55 88888.00 2015-06-13 13:55:43.500 164 12573.90 204.57 54632.55 88888.00 2015-06-13 13:55:43.625 164 12573.88 204.55 54632.53 88888.00 2015-06-13 13:55:43.750 164 12573.85 204.53 54632.53 88888.00 2015-06-13 13:55:43.875 164 12573.85 204.50 54632.53 88888.00 2015-06-13 13:55:44.000 164 12573.88 204.53 54632.55 88888.00 2015-06-13 13:55:44.125 164 12573.83 204.55 54632.55 88888.00 2015-06-13 13:55:44.250 164 12573.77 204.53 54632.53 88888.00 2015-06-13 13:55:44.375 164 12573.83 204.55 54632.55 88888.00 2015-06-13 13:55:44.500 164 12573.77 204.55 54632.55 88888.00 2015-06-13 13:55:44.625 164 12573.80 204.55 54632.55 88888.00 2015-06-13 13:55:44.750 164 12573.75 204.55 54632.57 88888.00 2015-06-13 13:55:44.875 164 12573.80 204.55 54632.55 88888.00 2015-06-13 13:55:45.000 164 12573.85 204.55 54632.53 88888.00 2015-06-13 13:55:45.125 164 12573.83 204.55 54632.55 88888.00 2015-06-13 13:55:45.250 164 12573.77 204.55 54632.53 88888.00 2015-06-13 13:55:45.375 164 12573.75 204.57 54632.53 88888.00 2015-06-13 13:55:45.500 164 12573.75 204.57 54632.55 88888.00 2015-06-13 13:55:45.625 164 12573.73 204.53 54632.53 88888.00 2015-06-13 13:55:45.750 164 12573.75 204.57 54632.53 88888.00 2015-06-13 13:55:45.875 164 12573.75 204.62 54632.55 88888.00 2015-06-13 13:55:46.000 164 12573.75 204.62 54632.53 88888.00 2015-06-13 13:55:46.125 164 12573.70 204.60 54632.55 88888.00 2015-06-13 13:55:46.250 164 12573.75 204.57 54632.55 88888.00 2015-06-13 13:55:46.375 164 12573.77 204.57 54632.53 88888.00 2015-06-13 13:55:46.500 164 12573.75 204.57 54632.53 88888.00 2015-06-13 13:55:46.625 164 12573.70 204.57 54632.53 88888.00 2015-06-13 13:55:46.750 164 12573.70 204.60 54632.53 88888.00 2015-06-13 13:55:46.875 164 12573.67 204.60 54632.53 88888.00 2015-06-13 13:55:47.000 164 12573.62 204.62 54632.53 88888.00 2015-06-13 13:55:47.125 164 12573.67 204.62 54632.53 88888.00 2015-06-13 13:55:47.250 164 12573.65 204.62 54632.55 88888.00 2015-06-13 13:55:47.375 164 12573.73 204.62 54632.53 88888.00 2015-06-13 13:55:47.500 164 12573.73 204.60 54632.55 88888.00 2015-06-13 13:55:47.625 164 12573.65 204.57 54632.53 88888.00 2015-06-13 13:55:47.750 164 12573.67 204.57 54632.53 88888.00 2015-06-13 13:55:47.875 164 12573.73 204.60 54632.55 88888.00 2015-06-13 13:55:48.000 164 12573.75 204.60 54632.55 88888.00 2015-06-13 13:55:48.125 164 12573.73 204.60 54632.55 88888.00 2015-06-13 13:55:48.250 164 12573.70 204.60 54632.55 88888.00 2015-06-13 13:55:48.375 164 12573.77 204.62 54632.53 88888.00 2015-06-13 13:55:48.500 164 12573.77 204.65 54632.50 88888.00 2015-06-13 13:55:48.625 164 12573.75 204.60 54632.50 88888.00 2015-06-13 13:55:48.750 164 12573.77 204.60 54632.50 88888.00 2015-06-13 13:55:48.875 164 12573.75 204.60 54632.50 88888.00 2015-06-13 13:55:49.000 164 12573.73 204.60 54632.53 88888.00 2015-06-13 13:55:49.125 164 12573.73 204.60 54632.57 88888.00 2015-06-13 13:55:49.250 164 12573.67 204.60 54632.60 88888.00 2015-06-13 13:55:49.375 164 12573.77 204.62 54632.60 88888.00 2015-06-13 13:55:49.500 164 12573.88 204.60 54632.53 88888.00 2015-06-13 13:55:49.625 164 12573.90 204.60 54632.50 88888.00 2015-06-13 13:55:49.750 164 12573.85 204.60 54632.50 88888.00 2015-06-13 13:55:49.875 164 12573.80 204.60 54632.50 88888.00 2015-06-13 13:55:50.000 164 12573.73 204.60 54632.50 88888.00 2015-06-13 13:55:50.125 164 12573.73 204.62 54632.53 88888.00 2015-06-13 13:55:50.250 164 12573.83 204.57 54632.53 88888.00 2015-06-13 13:55:50.375 164 12573.88 204.55 54632.50 88888.00 2015-06-13 13:55:50.500 164 12573.77 204.57 54632.53 88888.00 2015-06-13 13:55:50.625 164 12573.73 204.60 54632.53 88888.00 2015-06-13 13:55:50.750 164 12573.73 204.60 54632.50 88888.00 2015-06-13 13:55:50.875 164 12573.75 204.57 54632.53 88888.00 2015-06-13 13:55:51.000 164 12573.83 204.57 54632.50 88888.00 2015-06-13 13:55:51.125 164 12573.85 204.60 54632.50 88888.00 2015-06-13 13:55:51.250 164 12573.75 204.62 54632.55 88888.00 2015-06-13 13:55:51.375 164 12573.67 204.62 54632.53 88888.00 2015-06-13 13:55:51.500 164 12573.75 204.57 54632.50 88888.00 2015-06-13 13:55:51.625 164 12573.83 204.57 54632.53 88888.00 2015-06-13 13:55:51.750 164 12573.83 204.57 54632.50 88888.00 2015-06-13 13:55:51.875 164 12573.90 204.57 54632.55 88888.00 2015-06-13 13:55:52.000 164 12573.88 204.57 54632.53 88888.00 2015-06-13 13:55:52.125 164 12573.83 204.57 54632.53 88888.00 2015-06-13 13:55:52.250 164 12573.75 204.53 54632.53 88888.00 2015-06-13 13:55:52.375 164 12573.77 204.57 54632.53 88888.00 2015-06-13 13:55:52.500 164 12573.80 204.55 54632.55 88888.00 2015-06-13 13:55:52.625 164 12573.83 204.55 54632.55 88888.00 2015-06-13 13:55:52.750 164 12573.77 204.55 54632.55 88888.00 2015-06-13 13:55:52.875 164 12573.75 204.57 54632.55 88888.00 2015-06-13 13:55:53.000 164 12573.75 204.55 54632.53 88888.00 2015-06-13 13:55:53.125 164 12573.80 204.53 54632.53 88888.00 2015-06-13 13:55:53.250 164 12573.90 204.47 54632.53 88888.00 2015-06-13 13:55:53.375 164 12573.95 204.50 54632.50 88888.00 2015-06-13 13:55:53.500 164 12573.75 204.50 54632.53 88888.00 2015-06-13 13:55:53.625 164 12573.75 204.47 54632.53 88888.00 2015-06-13 13:55:53.750 164 12573.77 204.50 54632.53 88888.00 2015-06-13 13:55:53.875 164 12573.80 204.55 54632.55 88888.00 2015-06-13 13:55:54.000 164 12573.83 204.50 54632.55 88888.00 2015-06-13 13:55:54.125 164 12573.80 204.50 54632.53 88888.00 2015-06-13 13:55:54.250 164 12573.70 204.50 54632.55 88888.00 2015-06-13 13:55:54.375 164 12573.73 204.50 54632.55 88888.00 2015-06-13 13:55:54.500 164 12573.70 204.50 54632.55 88888.00 2015-06-13 13:55:54.625 164 12573.73 204.45 54632.53 88888.00 2015-06-13 13:55:54.750 164 12573.73 204.47 54632.55 88888.00 2015-06-13 13:55:54.875 164 12573.77 204.47 54632.53 88888.00 2015-06-13 13:55:55.000 164 12573.83 204.50 54632.53 88888.00 2015-06-13 13:55:55.125 164 12573.83 204.47 54632.53 88888.00 2015-06-13 13:55:55.250 164 12573.75 204.45 54632.55 88888.00 2015-06-13 13:55:55.375 164 12573.83 204.47 54632.53 88888.00 2015-06-13 13:55:55.500 164 12573.80 204.47 54632.53 88888.00 2015-06-13 13:55:55.625 164 12573.83 204.45 54632.50 88888.00 2015-06-13 13:55:55.750 164 12573.77 204.43 54632.50 88888.00 2015-06-13 13:55:55.875 164 12573.75 204.43 54632.50 88888.00 2015-06-13 13:55:56.000 164 12573.80 204.43 54632.50 88888.00 2015-06-13 13:55:56.125 164 12573.77 204.43 54632.50 88888.00 2015-06-13 13:55:56.250 164 12573.77 204.40 54632.50 88888.00 2015-06-13 13:55:56.375 164 12573.88 204.40 54632.53 88888.00 2015-06-13 13:55:56.500 164 12573.85 204.40 54632.50 88888.00 2015-06-13 13:55:56.625 164 12573.83 204.40 54632.53 88888.00 2015-06-13 13:55:56.750 164 12573.85 204.43 54632.53 88888.00 2015-06-13 13:55:56.875 164 12573.85 204.43 54632.53 88888.00 2015-06-13 13:55:57.000 164 12573.80 204.40 54632.53 88888.00 2015-06-13 13:55:57.125 164 12573.80 204.40 54632.55 88888.00 2015-06-13 13:55:57.250 164 12573.85 204.40 54632.55 88888.00 2015-06-13 13:55:57.375 164 12573.98 204.43 54632.55 88888.00 2015-06-13 13:55:57.500 164 12573.98 204.40 54632.55 88888.00 2015-06-13 13:55:57.625 164 12573.92 204.35 54632.53 88888.00 2015-06-13 13:55:57.750 164 12573.90 204.38 54632.53 88888.00 2015-06-13 13:55:57.875 164 12573.90 204.38 54632.50 88888.00 2015-06-13 13:55:58.000 164 12573.88 204.40 54632.53 88888.00 2015-06-13 13:55:58.125 164 12573.90 204.38 54632.53 88888.00 2015-06-13 13:55:58.250 164 12573.95 204.38 54632.55 88888.00 2015-06-13 13:55:58.375 164 12573.92 204.40 54632.55 88888.00 2015-06-13 13:55:58.500 164 12573.88 204.38 54632.55 88888.00 2015-06-13 13:55:58.625 164 12573.85 204.35 54632.50 88888.00 2015-06-13 13:55:58.750 164 12573.88 204.35 54632.50 88888.00 2015-06-13 13:55:58.875 164 12573.90 204.38 54632.53 88888.00 2015-06-13 13:55:59.000 164 12573.88 204.35 54632.50 88888.00 2015-06-13 13:55:59.125 164 12573.90 204.35 54632.53 88888.00 2015-06-13 13:55:59.250 164 12573.88 204.35 54632.53 88888.00 2015-06-13 13:55:59.375 164 12573.90 204.38 54632.55 88888.00 2015-06-13 13:55:59.500 164 12573.85 204.35 54632.53 88888.00 2015-06-13 13:55:59.625 164 12573.88 204.32 54632.55 88888.00 2015-06-13 13:55:59.750 164 12573.85 204.30 54632.53 88888.00 2015-06-13 13:55:59.875 164 12573.83 204.35 54632.53 88888.00 2015-06-13 13:56:00.000 164 12573.80 204.32 54632.50 88888.00 2015-06-13 13:56:00.125 164 12573.75 204.32 54632.50 88888.00 2015-06-13 13:56:00.250 164 12573.75 204.32 54632.50 88888.00 2015-06-13 13:56:00.375 164 12573.80 204.32 54632.53 88888.00 2015-06-13 13:56:00.500 164 12573.77 204.32 54632.55 88888.00 2015-06-13 13:56:00.625 164 12573.88 204.32 54632.55 88888.00 2015-06-13 13:56:00.750 164 12573.92 204.30 54632.57 88888.00 2015-06-13 13:56:00.875 164 12573.92 204.32 54632.53 88888.00 2015-06-13 13:56:01.000 164 12573.88 204.32 54632.53 88888.00 2015-06-13 13:56:01.125 164 12573.92 204.30 54632.57 88888.00 2015-06-13 13:56:01.250 164 12573.95 204.30 54632.55 88888.00 2015-06-13 13:56:01.375 164 12573.90 204.28 54632.55 88888.00 2015-06-13 13:56:01.500 164 12573.90 204.30 54632.55 88888.00 2015-06-13 13:56:01.625 164 12573.95 204.30 54632.53 88888.00 2015-06-13 13:56:01.750 164 12573.95 204.32 54632.53 88888.00 2015-06-13 13:56:01.875 164 12573.90 204.32 54632.50 88888.00 2015-06-13 13:56:02.000 164 12573.85 204.35 54632.50 88888.00 2015-06-13 13:56:02.125 164 12573.88 204.35 54632.53 88888.00 2015-06-13 13:56:02.250 164 12573.92 204.35 54632.55 88888.00 2015-06-13 13:56:02.375 164 12573.98 204.30 54632.55 88888.00 2015-06-13 13:56:02.500 164 12573.95 204.30 54632.53 88888.00 2015-06-13 13:56:02.625 164 12573.95 204.30 54632.55 88888.00 2015-06-13 13:56:02.750 164 12573.95 204.30 54632.55 88888.00 2015-06-13 13:56:02.875 164 12573.98 204.32 54632.57 88888.00 2015-06-13 13:56:03.000 164 12573.95 204.32 54632.55 88888.00 2015-06-13 13:56:03.125 164 12573.90 204.32 54632.55 88888.00 2015-06-13 13:56:03.250 164 12573.90 204.30 54632.53 88888.00 2015-06-13 13:56:03.375 164 12573.92 204.32 54632.53 88888.00 2015-06-13 13:56:03.500 164 12573.88 204.32 54632.53 88888.00 2015-06-13 13:56:03.625 164 12573.83 204.32 54632.53 88888.00 2015-06-13 13:56:03.750 164 12573.90 204.35 54632.50 88888.00 2015-06-13 13:56:03.875 164 12573.95 204.35 54632.53 88888.00 2015-06-13 13:56:04.000 164 12573.98 204.32 54632.53 88888.00 2015-06-13 13:56:04.125 164 12573.92 204.32 54632.53 88888.00 2015-06-13 13:56:04.250 164 12573.85 204.28 54632.55 88888.00 2015-06-13 13:56:04.375 164 12573.95 204.30 54632.57 88888.00 2015-06-13 13:56:04.500 164 12573.98 204.32 54632.53 88888.00 2015-06-13 13:56:04.625 164 12573.98 204.32 54632.55 88888.00 2015-06-13 13:56:04.750 164 12573.95 204.35 54632.55 88888.00 2015-06-13 13:56:04.875 164 12573.92 204.38 54632.53 88888.00 2015-06-13 13:56:05.000 164 12573.95 204.35 54632.50 88888.00 2015-06-13 13:56:05.125 164 12573.98 204.35 54632.53 88888.00 2015-06-13 13:56:05.250 164 12573.98 204.35 54632.55 88888.00 2015-06-13 13:56:05.375 164 12574.00 204.40 54632.55 88888.00 2015-06-13 13:56:05.500 164 12573.95 204.38 54632.55 88888.00 2015-06-13 13:56:05.625 164 12573.92 204.38 54632.55 88888.00 2015-06-13 13:56:05.750 164 12573.98 204.40 54632.53 88888.00 2015-06-13 13:56:05.875 164 12573.95 204.40 54632.53 88888.00 2015-06-13 13:56:06.000 164 12573.92 204.40 54632.55 88888.00 2015-06-13 13:56:06.125 164 12573.92 204.40 54632.55 88888.00 2015-06-13 13:56:06.250 164 12573.92 204.38 54632.53 88888.00 2015-06-13 13:56:06.375 164 12573.92 204.32 54632.55 88888.00 2015-06-13 13:56:06.500 164 12573.95 204.35 54632.53 88888.00 2015-06-13 13:56:06.625 164 12573.95 204.40 54632.53 88888.00 2015-06-13 13:56:06.750 164 12573.90 204.38 54632.50 88888.00 2015-06-13 13:56:06.875 164 12573.88 204.38 54632.50 88888.00 2015-06-13 13:56:07.000 164 12573.90 204.40 54632.55 88888.00 2015-06-13 13:56:07.125 164 12573.98 204.43 54632.57 88888.00 2015-06-13 13:56:07.250 164 12573.92 204.38 54632.57 88888.00 2015-06-13 13:56:07.375 164 12573.98 204.38 54632.57 88888.00 2015-06-13 13:56:07.500 164 12574.00 204.38 54632.57 88888.00 2015-06-13 13:56:07.625 164 12574.00 204.43 54632.57 88888.00 2015-06-13 13:56:07.750 164 12574.02 204.45 54632.55 88888.00 2015-06-13 13:56:07.875 164 12574.00 204.43 54632.55 88888.00 2015-06-13 13:56:08.000 164 12573.95 204.43 54632.53 88888.00 2015-06-13 13:56:08.125 164 12573.88 204.40 54632.57 88888.00 2015-06-13 13:56:08.250 164 12573.88 204.38 54632.55 88888.00 2015-06-13 13:56:08.375 164 12573.92 204.40 54632.55 88888.00 2015-06-13 13:56:08.500 164 12573.98 204.43 54632.55 88888.00 2015-06-13 13:56:08.625 164 12573.98 204.43 54632.55 88888.00 2015-06-13 13:56:08.750 164 12573.98 204.43 54632.55 88888.00 2015-06-13 13:56:08.875 164 12573.98 204.43 54632.55 88888.00 2015-06-13 13:56:09.000 164 12573.95 204.43 54632.53 88888.00 2015-06-13 13:56:09.125 164 12573.98 204.45 54632.53 88888.00 2015-06-13 13:56:09.250 164 12573.98 204.45 54632.55 88888.00 2015-06-13 13:56:09.375 164 12573.95 204.47 54632.55 88888.00 2015-06-13 13:56:09.500 164 12573.90 204.45 54632.53 88888.00 2015-06-13 13:56:09.625 164 12573.88 204.47 54632.55 88888.00 2015-06-13 13:56:09.750 164 12573.90 204.45 54632.55 88888.00 2015-06-13 13:56:09.875 164 12573.90 204.47 54632.53 88888.00 2015-06-13 13:56:10.000 164 12573.88 204.43 54632.50 88888.00 2015-06-13 13:56:10.125 164 12573.83 204.45 54632.53 88888.00 2015-06-13 13:56:10.250 164 12573.73 204.43 54632.53 88888.00 2015-06-13 13:56:10.375 164 12573.83 204.43 54632.53 88888.00 2015-06-13 13:56:10.500 164 12573.88 204.43 54632.53 88888.00 2015-06-13 13:56:10.625 164 12573.92 204.45 54632.55 88888.00 2015-06-13 13:56:10.750 164 12573.92 204.47 54632.55 88888.00 2015-06-13 13:56:10.875 164 12573.92 204.47 54632.57 88888.00 2015-06-13 13:56:11.000 164 12573.95 204.50 54632.53 88888.00 2015-06-13 13:56:11.125 164 12573.92 204.50 54632.55 88888.00 2015-06-13 13:56:11.250 164 12573.92 204.43 54632.55 88888.00 2015-06-13 13:56:11.375 164 12573.92 204.47 54632.55 88888.00 2015-06-13 13:56:11.500 164 12573.88 204.50 54632.55 88888.00 2015-06-13 13:56:11.625 164 12573.85 204.47 54632.53 88888.00 2015-06-13 13:56:11.750 164 12573.88 204.47 54632.53 88888.00 2015-06-13 13:56:11.875 164 12573.90 204.47 54632.53 88888.00 2015-06-13 13:56:12.000 164 12573.83 204.45 54632.50 88888.00 2015-06-13 13:56:12.125 164 12573.83 204.47 54632.55 88888.00 2015-06-13 13:56:12.250 164 12573.83 204.47 54632.53 88888.00 2015-06-13 13:56:12.375 164 12573.92 204.45 54632.50 88888.00 2015-06-13 13:56:12.500 164 12573.95 204.45 54632.53 88888.00 2015-06-13 13:56:12.625 164 12573.90 204.47 54632.53 88888.00 2015-06-13 13:56:12.750 164 12573.85 204.45 54632.55 88888.00 2015-06-13 13:56:12.875 164 12573.80 204.45 54632.55 88888.00 2015-06-13 13:56:13.000 164 12573.88 204.45 54632.50 88888.00 2015-06-13 13:56:13.125 164 12573.90 204.43 54632.53 88888.00 2015-06-13 13:56:13.250 164 12573.88 204.40 54632.55 88888.00 2015-06-13 13:56:13.375 164 12573.92 204.45 54632.55 88888.00 2015-06-13 13:56:13.500 164 12573.98 204.50 54632.53 88888.00 2015-06-13 13:56:13.625 164 12573.95 204.47 54632.55 88888.00 2015-06-13 13:56:13.750 164 12573.92 204.43 54632.55 88888.00 2015-06-13 13:56:13.875 164 12573.90 204.43 54632.53 88888.00 2015-06-13 13:56:14.000 164 12573.90 204.45 54632.53 88888.00 2015-06-13 13:56:14.125 164 12573.90 204.43 54632.55 88888.00 2015-06-13 13:56:14.250 164 12573.85 204.43 54632.53 88888.00 2015-06-13 13:56:14.375 164 12573.90 204.40 54632.55 88888.00 2015-06-13 13:56:14.500 164 12573.88 204.43 54632.57 88888.00 2015-06-13 13:56:14.625 164 12573.95 204.45 54632.55 88888.00 2015-06-13 13:56:14.750 164 12574.00 204.43 54632.57 88888.00 2015-06-13 13:56:14.875 164 12574.00 204.43 54632.57 88888.00 2015-06-13 13:56:15.000 164 12574.00 204.45 54632.57 88888.00 2015-06-13 13:56:15.125 164 12573.98 204.43 54632.60 88888.00 2015-06-13 13:56:15.250 164 12573.92 204.43 54632.57 88888.00 2015-06-13 13:56:15.375 164 12573.88 204.45 54632.57 88888.00 2015-06-13 13:56:15.500 164 12573.85 204.40 54632.53 88888.00 2015-06-13 13:56:15.625 164 12573.83 204.43 54632.53 88888.00 2015-06-13 13:56:15.750 164 12573.83 204.45 54632.53 88888.00 2015-06-13 13:56:15.875 164 12573.77 204.43 54632.55 88888.00 2015-06-13 13:56:16.000 164 12573.80 204.43 54632.50 88888.00 2015-06-13 13:56:16.125 164 12573.83 204.40 54632.53 88888.00 2015-06-13 13:56:16.250 164 12573.88 204.38 54632.53 88888.00 2015-06-13 13:56:16.375 164 12573.85 204.35 54632.53 88888.00 2015-06-13 13:56:16.500 164 12573.85 204.38 54632.55 88888.00 2015-06-13 13:56:16.625 164 12573.85 204.40 54632.55 88888.00 2015-06-13 13:56:16.750 164 12573.77 204.40 54632.55 88888.00 2015-06-13 13:56:16.875 164 12573.77 204.38 54632.57 88888.00 2015-06-13 13:56:17.000 164 12573.75 204.40 54632.55 88888.00 2015-06-13 13:56:17.125 164 12573.85 204.40 54632.55 88888.00 2015-06-13 13:56:17.250 164 12573.85 204.38 54632.57 88888.00 2015-06-13 13:56:17.375 164 12573.80 204.38 54632.55 88888.00 2015-06-13 13:56:17.500 164 12573.77 204.38 54632.57 88888.00 2015-06-13 13:56:17.625 164 12573.75 204.35 54632.57 88888.00 2015-06-13 13:56:17.750 164 12573.70 204.32 54632.57 88888.00 2015-06-13 13:56:17.875 164 12573.73 204.35 54632.60 88888.00 2015-06-13 13:56:18.000 164 12573.80 204.35 54632.57 88888.00 2015-06-13 13:56:18.125 164 12573.80 204.35 54632.55 88888.00 2015-06-13 13:56:18.250 164 12573.67 204.32 54632.55 88888.00 2015-06-13 13:56:18.375 164 12573.67 204.28 54632.55 88888.00 2015-06-13 13:56:18.500 164 12573.75 204.30 54632.55 88888.00 2015-06-13 13:56:18.625 164 12573.83 204.32 54632.57 88888.00 2015-06-13 13:56:18.750 164 12573.80 204.32 54632.57 88888.00 2015-06-13 13:56:18.875 164 12573.75 204.30 54632.55 88888.00 2015-06-13 13:56:19.000 164 12573.80 204.28 54632.55 88888.00 2015-06-13 13:56:19.125 164 12573.77 204.25 54632.55 88888.00 2015-06-13 13:56:19.250 164 12573.75 204.22 54632.55 88888.00 2015-06-13 13:56:19.375 164 12573.73 204.28 54632.57 88888.00 2015-06-13 13:56:19.500 164 12573.70 204.25 54632.57 88888.00 2015-06-13 13:56:19.625 164 12573.67 204.20 54632.55 88888.00 2015-06-13 13:56:19.750 164 12573.70 204.18 54632.55 88888.00 2015-06-13 13:56:19.875 164 12573.67 204.18 54632.53 88888.00 2015-06-13 13:56:20.000 164 12573.70 204.20 54632.53 88888.00 2015-06-13 13:56:20.125 164 12573.73 204.20 54632.55 88888.00 2015-06-13 13:56:20.250 164 12573.67 204.18 54632.55 88888.00 2015-06-13 13:56:20.375 164 12573.65 204.15 54632.55 88888.00 2015-06-13 13:56:20.500 164 12573.67 204.12 54632.55 88888.00 2015-06-13 13:56:20.625 164 12573.75 204.18 54632.55 88888.00 2015-06-13 13:56:20.750 164 12573.77 204.20 54632.57 88888.00 2015-06-13 13:56:20.875 164 12573.77 204.15 54632.57 88888.00 2015-06-13 13:56:21.000 164 12573.77 204.20 54632.57 88888.00 2015-06-13 13:56:21.125 164 12573.75 204.20 54632.57 88888.00 2015-06-13 13:56:21.250 164 12573.75 204.15 54632.60 88888.00 2015-06-13 13:56:21.375 164 12573.75 204.18 54632.57 88888.00 2015-06-13 13:56:21.500 164 12573.65 204.18 54632.57 88888.00 2015-06-13 13:56:21.625 164 12573.65 204.15 54632.57 88888.00 2015-06-13 13:56:21.750 164 12573.60 204.10 54632.57 88888.00 2015-06-13 13:56:21.875 164 12573.58 204.10 54632.57 88888.00 2015-06-13 13:56:22.000 164 12573.58 204.10 54632.57 88888.00 2015-06-13 13:56:22.125 164 12573.62 204.15 54632.57 88888.00 2015-06-13 13:56:22.250 164 12573.62 204.10 54632.57 88888.00 2015-06-13 13:56:22.375 164 12573.60 204.10 54632.57 88888.00 2015-06-13 13:56:22.500 164 12573.60 204.10 54632.57 88888.00 2015-06-13 13:56:22.625 164 12573.67 204.07 54632.57 88888.00 2015-06-13 13:56:22.750 164 12573.70 204.10 54632.57 88888.00 2015-06-13 13:56:22.875 164 12573.73 204.05 54632.57 88888.00 2015-06-13 13:56:23.000 164 12573.67 204.05 54632.57 88888.00 2015-06-13 13:56:23.125 164 12573.62 204.07 54632.60 88888.00 2015-06-13 13:56:23.250 164 12573.60 204.07 54632.57 88888.00 2015-06-13 13:56:23.375 164 12573.67 204.05 54632.57 88888.00 2015-06-13 13:56:23.500 164 12573.67 204.03 54632.60 88888.00 2015-06-13 13:56:23.625 164 12573.70 204.05 54632.60 88888.00 2015-06-13 13:56:23.750 164 12573.70 204.05 54632.57 88888.00 2015-06-13 13:56:23.875 164 12573.65 204.05 54632.55 88888.00 2015-06-13 13:56:24.000 164 12573.62 204.05 54632.60 88888.00 2015-06-13 13:56:24.125 164 12573.65 204.05 54632.62 88888.00 2015-06-13 13:56:24.250 164 12573.65 204.05 54632.65 88888.00 2015-06-13 13:56:24.375 164 12573.65 204.05 54632.62 88888.00 2015-06-13 13:56:24.500 164 12573.62 204.03 54632.62 88888.00 2015-06-13 13:56:24.625 164 12573.62 204.05 54632.65 88888.00 2015-06-13 13:56:24.750 164 12573.62 204.05 54632.65 88888.00 2015-06-13 13:56:24.875 164 12573.62 204.03 54632.60 88888.00 2015-06-13 13:56:25.000 164 12573.62 204.03 54632.60 88888.00 2015-06-13 13:56:25.125 164 12573.62 204.03 54632.62 88888.00 2015-06-13 13:56:25.250 164 12573.60 204.00 54632.65 88888.00 2015-06-13 13:56:25.375 164 12573.65 204.03 54632.65 88888.00 2015-06-13 13:56:25.500 164 12573.65 204.03 54632.65 88888.00 2015-06-13 13:56:25.625 164 12573.62 204.03 54632.60 88888.00 2015-06-13 13:56:25.750 164 12573.62 204.00 54632.60 88888.00 2015-06-13 13:56:25.875 164 12573.60 204.00 54632.60 88888.00 2015-06-13 13:56:26.000 164 12573.60 204.03 54632.60 88888.00 2015-06-13 13:56:26.125 164 12573.62 204.03 54632.65 88888.00 2015-06-13 13:56:26.250 164 12573.62 203.97 54632.65 88888.00 2015-06-13 13:56:26.375 164 12573.62 203.97 54632.65 88888.00 2015-06-13 13:56:26.500 164 12573.62 203.97 54632.62 88888.00 2015-06-13 13:56:26.625 164 12573.75 204.03 54632.65 88888.00 2015-06-13 13:56:26.750 164 12573.80 204.00 54632.65 88888.00 2015-06-13 13:56:26.875 164 12573.83 204.00 54632.65 88888.00 2015-06-13 13:56:27.000 164 12573.73 204.03 54632.65 88888.00 2015-06-13 13:56:27.125 164 12573.70 204.00 54632.68 88888.00 2015-06-13 13:56:27.250 164 12573.67 203.97 54632.70 88888.00 2015-06-13 13:56:27.375 164 12573.65 203.97 54632.65 88888.00 2015-06-13 13:56:27.500 164 12573.60 203.97 54632.65 88888.00 2015-06-13 13:56:27.625 164 12573.62 203.97 54632.65 88888.00 2015-06-13 13:56:27.750 164 12573.62 203.97 54632.68 88888.00 2015-06-13 13:56:27.875 164 12573.65 204.00 54632.68 88888.00 2015-06-13 13:56:28.000 164 12573.70 204.00 54632.68 88888.00 2015-06-13 13:56:28.125 164 12573.70 203.97 54632.68 88888.00 2015-06-13 13:56:28.250 164 12573.60 203.95 54632.65 88888.00 2015-06-13 13:56:28.375 164 12573.58 204.00 54632.65 88888.00 2015-06-13 13:56:28.500 164 12573.58 204.00 54632.68 88888.00 2015-06-13 13:56:28.625 164 12573.60 204.00 54632.68 88888.00 2015-06-13 13:56:28.750 164 12573.60 204.00 54632.68 88888.00 2015-06-13 13:56:28.875 164 12573.58 204.00 54632.65 88888.00 2015-06-13 13:56:29.000 164 12573.58 204.00 54632.65 88888.00 2015-06-13 13:56:29.125 164 12573.55 204.00 54632.68 88888.00 2015-06-13 13:56:29.250 164 12573.55 204.00 54632.70 88888.00 2015-06-13 13:56:29.375 164 12573.60 204.03 54632.68 88888.00 2015-06-13 13:56:29.500 164 12573.58 204.03 54632.68 88888.00 2015-06-13 13:56:29.625 164 12573.58 204.00 54632.68 88888.00 2015-06-13 13:56:29.750 164 12573.60 203.97 54632.65 88888.00 2015-06-13 13:56:29.875 164 12573.65 204.00 54632.65 88888.00 2015-06-13 13:56:30.000 164 12573.62 204.03 54632.62 88888.00 2015-06-13 13:56:30.125 164 12573.55 204.03 54632.65 88888.00 2015-06-13 13:56:30.250 164 12573.50 204.00 54632.68 88888.00 2015-06-13 13:56:30.375 164 12573.52 204.03 54632.65 88888.00 2015-06-13 13:56:30.500 164 12573.52 204.03 54632.65 88888.00 2015-06-13 13:56:30.625 164 12573.55 204.00 54632.65 88888.00 2015-06-13 13:56:30.750 164 12573.58 204.05 54632.68 88888.00 2015-06-13 13:56:30.875 164 12573.58 204.00 54632.65 88888.00 2015-06-13 13:56:31.000 164 12573.55 204.03 54632.60 88888.00 2015-06-13 13:56:31.125 164 12573.55 204.03 54632.62 88888.00 2015-06-13 13:56:31.250 164 12573.58 204.03 54632.68 88888.00 2015-06-13 13:56:31.375 164 12573.67 204.07 54632.72 88888.00 2015-06-13 13:56:31.500 164 12573.67 204.07 54632.72 88888.00 2015-06-13 13:56:31.625 164 12573.60 204.05 54632.70 88888.00 2015-06-13 13:56:31.750 164 12573.58 204.03 54632.70 88888.00 2015-06-13 13:56:31.875 164 12573.52 204.00 54632.70 88888.00 2015-06-13 13:56:32.000 164 12573.52 204.03 54632.68 88888.00 2015-06-13 13:56:32.125 164 12573.55 204.05 54632.65 88888.00 2015-06-13 13:56:32.250 164 12573.55 204.05 54632.62 88888.00 2015-06-13 13:56:32.375 164 12573.62 204.07 54632.65 88888.00 2015-06-13 13:56:32.500 164 12573.60 204.03 54632.68 88888.00 2015-06-13 13:56:32.625 164 12573.60 204.03 54632.68 88888.00 2015-06-13 13:56:32.750 164 12573.58 204.03 54632.68 88888.00 2015-06-13 13:56:32.875 164 12573.52 204.03 54632.68 88888.00 2015-06-13 13:56:33.000 164 12573.52 204.03 54632.68 88888.00 2015-06-13 13:56:33.125 164 12573.58 204.03 54632.68 88888.00 2015-06-13 13:56:33.250 164 12573.52 204.03 54632.65 88888.00 2015-06-13 13:56:33.375 164 12573.50 204.03 54632.65 88888.00 2015-06-13 13:56:33.500 164 12573.52 204.05 54632.65 88888.00 2015-06-13 13:56:33.625 164 12573.58 204.07 54632.68 88888.00 2015-06-13 13:56:33.750 164 12573.58 204.05 54632.65 88888.00 2015-06-13 13:56:33.875 164 12573.58 204.07 54632.65 88888.00 2015-06-13 13:56:34.000 164 12573.55 204.07 54632.65 88888.00 2015-06-13 13:56:34.125 164 12573.55 204.05 54632.65 88888.00 2015-06-13 13:56:34.250 164 12573.58 204.03 54632.65 88888.00 2015-06-13 13:56:34.375 164 12573.55 204.07 54632.65 88888.00 2015-06-13 13:56:34.500 164 12573.55 204.07 54632.65 88888.00 2015-06-13 13:56:34.625 164 12573.50 204.05 54632.62 88888.00 2015-06-13 13:56:34.750 164 12573.50 204.05 54632.62 88888.00 2015-06-13 13:56:34.875 164 12573.58 204.05 54632.65 88888.00 2015-06-13 13:56:35.000 164 12573.58 204.05 54632.65 88888.00 2015-06-13 13:56:35.125 164 12573.55 204.05 54632.65 88888.00 2015-06-13 13:56:35.250 164 12573.42 204.03 54632.62 88888.00 2015-06-13 13:56:35.375 164 12573.42 204.07 54632.65 88888.00 2015-06-13 13:56:35.500 164 12573.48 204.10 54632.68 88888.00 2015-06-13 13:56:35.625 164 12573.50 204.10 54632.68 88888.00 2015-06-13 13:56:35.750 164 12573.50 204.07 54632.70 88888.00 2015-06-13 13:56:35.875 164 12573.52 204.10 54632.68 88888.00 2015-06-13 13:56:36.000 164 12573.48 204.10 54632.65 88888.00 2015-06-13 13:56:36.125 164 12573.42 204.10 54632.65 88888.00 2015-06-13 13:56:36.250 164 12573.40 204.05 54632.68 88888.00 2015-06-13 13:56:36.375 164 12573.50 204.03 54632.68 88888.00 2015-06-13 13:56:36.500 164 12573.48 204.05 54632.65 88888.00 2015-06-13 13:56:36.625 164 12573.48 204.05 54632.65 88888.00 2015-06-13 13:56:36.750 164 12573.48 204.05 54632.62 88888.00 2015-06-13 13:56:36.875 164 12573.48 204.07 54632.65 88888.00 2015-06-13 13:56:37.000 164 12573.48 204.05 54632.65 88888.00 2015-06-13 13:56:37.125 164 12573.45 204.05 54632.65 88888.00 2015-06-13 13:56:37.250 164 12573.40 204.03 54632.65 88888.00 2015-06-13 13:56:37.375 164 12573.42 204.05 54632.65 88888.00 2015-06-13 13:56:37.500 164 12573.42 204.05 54632.62 88888.00 2015-06-13 13:56:37.625 164 12573.38 204.05 54632.62 88888.00 2015-06-13 13:56:37.750 164 12573.38 204.03 54632.65 88888.00 2015-06-13 13:56:37.875 164 12573.42 204.05 54632.62 88888.00 2015-06-13 13:56:38.000 164 12573.45 204.07 54632.62 88888.00 2015-06-13 13:56:38.125 164 12573.42 204.05 54632.62 88888.00 2015-06-13 13:56:38.250 164 12573.35 204.00 54632.60 88888.00 2015-06-13 13:56:38.375 164 12573.35 204.03 54632.60 88888.00 2015-06-13 13:56:38.500 164 12573.38 204.00 54632.62 88888.00 2015-06-13 13:56:38.625 164 12573.42 204.03 54632.62 88888.00 2015-06-13 13:56:38.750 164 12573.42 204.05 54632.62 88888.00 2015-06-13 13:56:38.875 164 12573.45 204.05 54632.65 88888.00 2015-06-13 13:56:39.000 164 12573.48 204.05 54632.65 88888.00 2015-06-13 13:56:39.125 164 12573.40 204.05 54632.62 88888.00 2015-06-13 13:56:39.250 164 12573.35 204.03 54632.62 88888.00 2015-06-13 13:56:39.375 164 12573.42 204.05 54632.65 88888.00 2015-06-13 13:56:39.500 164 12573.45 204.05 54632.65 88888.00 2015-06-13 13:56:39.625 164 12573.38 204.05 54632.65 88888.00 2015-06-13 13:56:39.750 164 12573.23 204.05 54632.62 88888.00 2015-06-13 13:56:39.875 164 12573.25 204.03 54632.65 88888.00 2015-06-13 13:56:40.000 164 12573.25 204.05 54632.65 88888.00 2015-06-13 13:56:40.125 164 12573.25 204.05 54632.65 88888.00 2015-06-13 13:56:40.250 164 12573.35 204.05 54632.68 88888.00 2015-06-13 13:56:40.375 164 12573.42 204.10 54632.68 88888.00 2015-06-13 13:56:40.500 164 12573.40 204.05 54632.65 88888.00 2015-06-13 13:56:40.625 164 12573.33 204.03 54632.62 88888.00 2015-06-13 13:56:40.750 164 12573.33 204.03 54632.62 88888.00 2015-06-13 13:56:40.875 164 12573.35 204.05 54632.65 88888.00 2015-06-13 13:56:41.000 164 12573.35 204.05 54632.65 88888.00 2015-06-13 13:56:41.125 164 12573.33 204.05 54632.68 88888.00 2015-06-13 13:56:41.250 164 12573.30 204.03 54632.65 88888.00 2015-06-13 13:56:41.375 164 12573.35 204.03 54632.62 88888.00 2015-06-13 13:56:41.500 164 12573.35 204.05 54632.65 88888.00 2015-06-13 13:56:41.625 164 12573.33 204.05 54632.65 88888.00 2015-06-13 13:56:41.750 164 12573.38 204.03 54632.65 88888.00 2015-06-13 13:56:41.875 164 12573.35 204.00 54632.62 88888.00 2015-06-13 13:56:42.000 164 12573.33 204.00 54632.65 88888.00 2015-06-13 13:56:42.125 164 12573.35 204.07 54632.70 88888.00 2015-06-13 13:56:42.250 164 12573.35 204.05 54632.68 88888.00 2015-06-13 13:56:42.375 164 12573.38 204.00 54632.65 88888.00 2015-06-13 13:56:42.500 164 12573.40 204.00 54632.65 88888.00 2015-06-13 13:56:42.625 164 12573.38 204.00 54632.65 88888.00 2015-06-13 13:56:42.750 164 12573.38 204.00 54632.68 88888.00 2015-06-13 13:56:42.875 164 12573.38 204.03 54632.68 88888.00 2015-06-13 13:56:43.000 164 12573.40 204.03 54632.68 88888.00 2015-06-13 13:56:43.125 164 12573.42 204.03 54632.68 88888.00 2015-06-13 13:56:43.250 164 12573.40 204.00 54632.65 88888.00 2015-06-13 13:56:43.375 164 12573.48 204.00 54632.60 88888.00 2015-06-13 13:56:43.500 164 12573.48 203.97 54632.62 88888.00 2015-06-13 13:56:43.625 164 12573.45 203.97 54632.68 88888.00 2015-06-13 13:56:43.750 164 12573.42 203.97 54632.68 88888.00 2015-06-13 13:56:43.875 164 12573.48 204.00 54632.70 88888.00 2015-06-13 13:56:44.000 164 12573.52 204.00 54632.68 88888.00 2015-06-13 13:56:44.125 164 12573.48 204.00 54632.68 88888.00 2015-06-13 13:56:44.250 164 12573.48 203.97 54632.68 88888.00 2015-06-13 13:56:44.375 164 12573.50 203.95 54632.68 88888.00 2015-06-13 13:56:44.500 164 12573.42 203.95 54632.68 88888.00 2015-06-13 13:56:44.625 164 12573.38 203.95 54632.68 88888.00 2015-06-13 13:56:44.750 164 12573.38 203.95 54632.68 88888.00 2015-06-13 13:56:44.875 164 12573.45 203.95 54632.68 88888.00 2015-06-13 13:56:45.000 164 12573.50 204.00 54632.68 88888.00 2015-06-13 13:56:45.125 164 12573.52 204.00 54632.70 88888.00 2015-06-13 13:56:45.250 164 12573.45 203.97 54632.65 88888.00 2015-06-13 13:56:45.375 164 12573.50 203.93 54632.65 88888.00 2015-06-13 13:56:45.500 164 12573.50 203.95 54632.68 88888.00 2015-06-13 13:56:45.625 164 12573.50 203.93 54632.68 88888.00 2015-06-13 13:56:45.750 164 12573.50 203.95 54632.68 88888.00 2015-06-13 13:56:45.875 164 12573.55 203.95 54632.68 88888.00 2015-06-13 13:56:46.000 164 12573.55 203.93 54632.65 88888.00 2015-06-13 13:56:46.125 164 12573.58 203.93 54632.65 88888.00 2015-06-13 13:56:46.250 164 12573.50 203.88 54632.65 88888.00 2015-06-13 13:56:46.375 164 12573.52 203.90 54632.65 88888.00 2015-06-13 13:56:46.500 164 12573.55 203.88 54632.68 88888.00 2015-06-13 13:56:46.625 164 12573.58 203.90 54632.68 88888.00 2015-06-13 13:56:46.750 164 12573.55 203.88 54632.68 88888.00 2015-06-13 13:56:46.875 164 12573.50 203.90 54632.65 88888.00 2015-06-13 13:56:47.000 164 12573.50 203.90 54632.68 88888.00 2015-06-13 13:56:47.125 164 12573.48 203.88 54632.68 88888.00 2015-06-13 13:56:47.250 164 12573.52 203.88 54632.68 88888.00 2015-06-13 13:56:47.375 164 12573.52 203.90 54632.68 88888.00 2015-06-13 13:56:47.500 164 12573.50 203.90 54632.65 88888.00 2015-06-13 13:56:47.625 164 12573.48 203.90 54632.65 88888.00 2015-06-13 13:56:47.750 164 12573.50 203.85 54632.60 88888.00 2015-06-13 13:56:47.875 164 12573.55 203.85 54632.62 88888.00 2015-06-13 13:56:48.000 164 12573.55 203.85 54632.62 88888.00 2015-06-13 13:56:48.125 164 12573.55 203.85 54632.62 88888.00 2015-06-13 13:56:48.250 164 12573.52 203.82 54632.62 88888.00 2015-06-13 13:56:48.375 164 12573.52 203.85 54632.60 88888.00 2015-06-13 13:56:48.500 164 12573.50 203.85 54632.60 88888.00 2015-06-13 13:56:48.625 164 12573.52 203.88 54632.62 88888.00 2015-06-13 13:56:48.750 164 12573.55 203.88 54632.62 88888.00 2015-06-13 13:56:48.875 164 12573.55 203.85 54632.62 88888.00 2015-06-13 13:56:49.000 164 12573.58 203.82 54632.62 88888.00 2015-06-13 13:56:49.125 164 12573.52 203.88 54632.65 88888.00 2015-06-13 13:56:49.250 164 12573.48 203.85 54632.65 88888.00 2015-06-13 13:56:49.375 164 12573.58 203.88 54632.65 88888.00 2015-06-13 13:56:49.500 164 12573.65 203.90 54632.62 88888.00 2015-06-13 13:56:49.625 164 12573.67 203.85 54632.62 88888.00 2015-06-13 13:56:49.750 164 12573.70 203.85 54632.60 88888.00 2015-06-13 13:56:49.875 164 12573.67 203.80 54632.60 88888.00 2015-06-13 13:56:50.000 164 12573.62 203.80 54632.60 88888.00 2015-06-13 13:56:50.125 164 12573.60 203.85 54632.60 88888.00 2015-06-13 13:56:50.250 164 12573.58 203.85 54632.65 88888.00 2015-06-13 13:56:50.375 164 12573.65 203.85 54632.65 88888.00 2015-06-13 13:56:50.500 164 12573.58 203.82 54632.65 88888.00 2015-06-13 13:56:50.625 164 12573.55 203.82 54632.62 88888.00 2015-06-13 13:56:50.750 164 12573.58 203.85 54632.62 88888.00 2015-06-13 13:56:50.875 164 12573.62 203.88 54632.65 88888.00 2015-06-13 13:56:51.000 164 12573.73 203.90 54632.65 88888.00 2015-06-13 13:56:51.125 164 12573.73 203.88 54632.62 88888.00 2015-06-13 13:56:51.250 164 12573.67 203.85 54632.62 88888.00 2015-06-13 13:56:51.375 164 12573.67 203.82 54632.60 88888.00 2015-06-13 13:56:51.500 164 12573.67 203.82 54632.62 88888.00 2015-06-13 13:56:51.625 164 12573.73 203.85 54632.65 88888.00 2015-06-13 13:56:51.750 164 12573.67 203.85 54632.62 88888.00 2015-06-13 13:56:51.875 164 12573.67 203.88 54632.62 88888.00 2015-06-13 13:56:52.000 164 12573.70 203.88 54632.62 88888.00 2015-06-13 13:56:52.125 164 12573.67 203.85 54632.65 88888.00 2015-06-13 13:56:52.250 164 12573.65 203.85 54632.68 88888.00 2015-06-13 13:56:52.375 164 12573.67 203.88 54632.65 88888.00 2015-06-13 13:56:52.500 164 12573.62 203.88 54632.60 88888.00 2015-06-13 13:56:52.625 164 12573.65 203.85 54632.60 88888.00 2015-06-13 13:56:52.750 164 12573.73 203.85 54632.60 88888.00 2015-06-13 13:56:52.875 164 12573.75 203.88 54632.55 88888.00 2015-06-13 13:56:53.000 164 12573.73 203.88 54632.57 88888.00 2015-06-13 13:56:53.125 164 12573.62 203.88 54632.57 88888.00 2015-06-13 13:56:53.250 164 12573.62 203.82 54632.60 88888.00 2015-06-13 13:56:53.375 164 12573.67 203.85 54632.60 88888.00 2015-06-13 13:56:53.500 164 12573.73 203.85 54632.60 88888.00 2015-06-13 13:56:53.625 164 12573.70 203.88 54632.60 88888.00 2015-06-13 13:56:53.750 164 12573.70 203.85 54632.57 88888.00 2015-06-13 13:56:53.875 164 12573.73 203.78 54632.57 88888.00 2015-06-13 13:56:54.000 164 12573.77 203.80 54632.55 88888.00 2015-06-13 13:56:54.125 164 12573.85 203.85 54632.55 88888.00 2015-06-13 13:56:54.250 164 12573.80 203.82 54632.57 88888.00 2015-06-13 13:56:54.375 164 12573.83 203.82 54632.57 88888.00 2015-06-13 13:56:54.500 164 12573.88 203.80 54632.60 88888.00 2015-06-13 13:56:54.625 164 12573.88 203.82 54632.60 88888.00 2015-06-13 13:56:54.750 164 12573.83 203.82 54632.55 88888.00 2015-06-13 13:56:54.875 164 12573.80 203.80 54632.55 88888.00 2015-06-13 13:56:55.000 164 12573.80 203.82 54632.55 88888.00 2015-06-13 13:56:55.125 164 12573.80 203.82 54632.55 88888.00 2015-06-13 13:56:55.250 164 12573.80 203.85 54632.57 88888.00 2015-06-13 13:56:55.375 164 12573.90 203.85 54632.55 88888.00 2015-06-13 13:56:55.500 164 12573.85 203.82 54632.55 88888.00 2015-06-13 13:56:55.625 164 12573.83 203.80 54632.55 88888.00 2015-06-13 13:56:55.750 164 12573.90 203.85 54632.57 88888.00 2015-06-13 13:56:55.875 164 12573.90 203.88 54632.57 88888.00 2015-06-13 13:56:56.000 164 12573.85 203.85 54632.60 88888.00 2015-06-13 13:56:56.125 164 12573.83 203.85 54632.60 88888.00 2015-06-13 13:56:56.250 164 12573.77 203.85 54632.60 88888.00 2015-06-13 13:56:56.375 164 12573.77 203.88 54632.60 88888.00 2015-06-13 13:56:56.500 164 12573.83 203.88 54632.57 88888.00 2015-06-13 13:56:56.625 164 12573.80 203.88 54632.57 88888.00 2015-06-13 13:56:56.750 164 12573.83 203.88 54632.55 88888.00 2015-06-13 13:56:56.875 164 12573.80 203.90 54632.55 88888.00 2015-06-13 13:56:57.000 164 12573.83 203.88 54632.57 88888.00 2015-06-13 13:56:57.125 164 12573.88 203.88 54632.60 88888.00 2015-06-13 13:56:57.250 164 12573.85 203.85 54632.60 88888.00 2015-06-13 13:56:57.375 164 12573.92 203.85 54632.57 88888.00 2015-06-13 13:56:57.500 164 12573.95 203.85 54632.55 88888.00 2015-06-13 13:56:57.625 164 12573.85 203.85 54632.57 88888.00 2015-06-13 13:56:57.750 164 12573.83 203.85 54632.60 88888.00 2015-06-13 13:56:57.875 164 12573.83 203.90 54632.60 88888.00 2015-06-13 13:56:58.000 164 12573.90 203.90 54632.57 88888.00 2015-06-13 13:56:58.125 164 12573.92 203.90 54632.60 88888.00 2015-06-13 13:56:58.250 164 12573.83 203.88 54632.55 88888.00 2015-06-13 13:56:58.375 164 12573.88 203.85 54632.55 88888.00 2015-06-13 13:56:58.500 164 12573.85 203.85 54632.55 88888.00 2015-06-13 13:56:58.625 164 12573.88 203.85 54632.57 88888.00 2015-06-13 13:56:58.750 164 12573.90 203.90 54632.57 88888.00 2015-06-13 13:56:58.875 164 12573.95 203.90 54632.57 88888.00 2015-06-13 13:56:59.000 164 12574.00 203.90 54632.57 88888.00 2015-06-13 13:56:59.125 164 12574.00 203.88 54632.57 88888.00 2015-06-13 13:56:59.250 164 12573.98 203.85 54632.55 88888.00 2015-06-13 13:56:59.375 164 12574.05 203.88 54632.57 88888.00 2015-06-13 13:56:59.500 164 12573.98 203.88 54632.55 88888.00 2015-06-13 13:56:59.625 164 12573.98 203.85 54632.57 88888.00 2015-06-13 13:56:59.750 164 12573.95 203.88 54632.55 88888.00 2015-06-13 13:56:59.875 164 12574.02 203.88 54632.57 88888.00 2015-06-13 13:57:00.000 164 12574.08 203.88 54632.53 88888.00 2015-06-13 13:57:00.125 164 12574.08 203.88 54632.53 88888.00 2015-06-13 13:57:00.250 164 12573.98 203.85 54632.53 88888.00 2015-06-13 13:57:00.375 164 12574.00 203.88 54632.55 88888.00 2015-06-13 13:57:00.500 164 12573.92 203.85 54632.55 88888.00 2015-06-13 13:57:00.625 164 12573.98 203.85 54632.55 88888.00 2015-06-13 13:57:00.750 164 12574.02 203.88 54632.57 88888.00 2015-06-13 13:57:00.875 164 12574.00 203.88 54632.60 88888.00 2015-06-13 13:57:01.000 164 12574.02 203.88 54632.57 88888.00 2015-06-13 13:57:01.125 164 12573.98 203.85 54632.57 88888.00 2015-06-13 13:57:01.250 164 12573.90 203.82 54632.57 88888.00 2015-06-13 13:57:01.375 164 12573.88 203.82 54632.55 88888.00 2015-06-13 13:57:01.500 164 12573.88 203.82 54632.53 88888.00 2015-06-13 13:57:01.625 164 12573.92 203.82 54632.57 88888.00 2015-06-13 13:57:01.750 164 12573.92 203.85 54632.57 88888.00 2015-06-13 13:57:01.875 164 12573.92 203.85 54632.57 88888.00 2015-06-13 13:57:02.000 164 12573.90 203.85 54632.55 88888.00 2015-06-13 13:57:02.125 164 12573.90 203.85 54632.60 88888.00 2015-06-13 13:57:02.250 164 12573.95 203.85 54632.62 88888.00 2015-06-13 13:57:02.375 164 12574.02 203.88 54632.62 88888.00 2015-06-13 13:57:02.500 164 12573.98 203.85 54632.57 88888.00 2015-06-13 13:57:02.625 164 12573.92 203.85 54632.57 88888.00 2015-06-13 13:57:02.750 164 12573.98 203.82 54632.57 88888.00 2015-06-13 13:57:02.875 164 12574.02 203.82 54632.57 88888.00 2015-06-13 13:57:03.000 164 12574.00 203.85 54632.57 88888.00 2015-06-13 13:57:03.125 164 12573.98 203.85 54632.57 88888.00 2015-06-13 13:57:03.250 164 12573.95 203.85 54632.57 88888.00 2015-06-13 13:57:03.375 164 12574.00 203.82 54632.57 88888.00 2015-06-13 13:57:03.500 164 12574.02 203.80 54632.57 88888.00 2015-06-13 13:57:03.625 164 12574.00 203.78 54632.60 88888.00 2015-06-13 13:57:03.750 164 12573.98 203.82 54632.57 88888.00 2015-06-13 13:57:03.875 164 12573.98 203.82 54632.60 88888.00 2015-06-13 13:57:04.000 164 12574.00 203.82 54632.60 88888.00 2015-06-13 13:57:04.125 164 12574.05 203.82 54632.62 88888.00 2015-06-13 13:57:04.250 164 12574.05 203.80 54632.60 88888.00 2015-06-13 13:57:04.375 164 12574.02 203.80 54632.57 88888.00 2015-06-13 13:57:04.500 164 12573.98 203.78 54632.60 88888.00 2015-06-13 13:57:04.625 164 12574.00 203.78 54632.62 88888.00 2015-06-13 13:57:04.750 164 12574.02 203.78 54632.60 88888.00 2015-06-13 13:57:04.875 164 12574.08 203.75 54632.60 88888.00 2015-06-13 13:57:05.000 164 12574.08 203.72 54632.57 88888.00 2015-06-13 13:57:05.125 164 12574.05 203.72 54632.57 88888.00 2015-06-13 13:57:05.250 164 12574.00 203.75 54632.62 88888.00 2015-06-13 13:57:05.375 164 12574.08 203.78 54632.62 88888.00 2015-06-13 13:57:05.500 164 12574.05 203.75 54632.60 88888.00 2015-06-13 13:57:05.625 164 12574.08 203.72 54632.60 88888.00 2015-06-13 13:57:05.750 164 12574.08 203.68 54632.55 88888.00 2015-06-13 13:57:05.875 164 12574.02 203.68 54632.55 88888.00 2015-06-13 13:57:06.000 164 12574.02 203.70 54632.57 88888.00 2015-06-13 13:57:06.125 164 12574.05 203.72 54632.60 88888.00 2015-06-13 13:57:06.250 164 12574.08 203.70 54632.62 88888.00 2015-06-13 13:57:06.375 164 12574.10 203.70 54632.62 88888.00 2015-06-13 13:57:06.500 164 12574.10 203.70 54632.60 88888.00 2015-06-13 13:57:06.625 164 12574.05 203.68 54632.60 88888.00 2015-06-13 13:57:06.750 164 12574.08 203.72 54632.65 88888.00 2015-06-13 13:57:06.875 164 12574.12 203.72 54632.60 88888.00 2015-06-13 13:57:07.000 164 12574.10 203.72 54632.60 88888.00 2015-06-13 13:57:07.125 164 12574.08 203.72 54632.62 88888.00 2015-06-13 13:57:07.250 164 12574.00 203.70 54632.62 88888.00 2015-06-13 13:57:07.375 164 12574.05 203.65 54632.60 88888.00 2015-06-13 13:57:07.500 164 12574.05 203.65 54632.57 88888.00 2015-06-13 13:57:07.625 164 12574.08 203.68 54632.60 88888.00 2015-06-13 13:57:07.750 164 12574.02 203.68 54632.57 88888.00 2015-06-13 13:57:07.875 164 12574.02 203.65 54632.57 88888.00 2015-06-13 13:57:08.000 164 12574.10 203.65 54632.55 88888.00 2015-06-13 13:57:08.125 164 12574.10 203.68 54632.57 88888.00 2015-06-13 13:57:08.250 164 12574.10 203.65 54632.57 88888.00 2015-06-13 13:57:08.375 164 12574.05 203.68 54632.57 88888.00 2015-06-13 13:57:08.500 164 12574.05 203.68 54632.57 88888.00 2015-06-13 13:57:08.625 164 12574.08 203.68 54632.57 88888.00 2015-06-13 13:57:08.750 164 12574.10 203.62 54632.57 88888.00 2015-06-13 13:57:08.875 164 12574.10 203.62 54632.65 88888.00 2015-06-13 13:57:09.000 164 12574.12 203.62 54632.62 88888.00 2015-06-13 13:57:09.125 164 12574.15 203.62 54632.60 88888.00 2015-06-13 13:57:09.250 164 12574.08 203.62 54632.62 88888.00 2015-06-13 13:57:09.375 164 12574.10 203.60 54632.60 88888.00 2015-06-13 13:57:09.500 164 12574.20 203.62 54632.57 88888.00 2015-06-13 13:57:09.625 164 12574.15 203.60 54632.57 88888.00 2015-06-13 13:57:09.750 164 12574.05 203.60 54632.62 88888.00 2015-06-13 13:57:09.875 164 12574.02 203.60 54632.62 88888.00 2015-06-13 13:57:10.000 164 12574.02 203.57 54632.62 88888.00 2015-06-13 13:57:10.125 164 12574.00 203.57 54632.65 88888.00 2015-06-13 13:57:10.250 164 12573.98 203.57 54632.62 88888.00 2015-06-13 13:57:10.375 164 12574.08 203.60 54632.62 88888.00 2015-06-13 13:57:10.500 164 12574.10 203.57 54632.60 88888.00 2015-06-13 13:57:10.625 164 12574.10 203.55 54632.62 88888.00 2015-06-13 13:57:10.750 164 12574.08 203.57 54632.65 88888.00 2015-06-13 13:57:10.875 164 12574.02 203.57 54632.62 88888.00 2015-06-13 13:57:11.000 164 12574.08 203.57 54632.62 88888.00 2015-06-13 13:57:11.125 164 12574.12 203.55 54632.60 88888.00 2015-06-13 13:57:11.250 164 12574.10 203.50 54632.55 88888.00 2015-06-13 13:57:11.375 164 12574.10 203.53 54632.57 88888.00 2015-06-13 13:57:11.500 164 12574.10 203.55 54632.60 88888.00 2015-06-13 13:57:11.625 164 12574.08 203.53 54632.60 88888.00 2015-06-13 13:57:11.750 164 12574.05 203.53 54632.60 88888.00 2015-06-13 13:57:11.875 164 12574.08 203.50 54632.57 88888.00 2015-06-13 13:57:12.000 164 12574.08 203.53 54632.60 88888.00 2015-06-13 13:57:12.125 164 12574.10 203.50 54632.60 88888.00 2015-06-13 13:57:12.250 164 12574.05 203.50 54632.65 88888.00 2015-06-13 13:57:12.375 164 12574.05 203.53 54632.62 88888.00 2015-06-13 13:57:12.500 164 12574.00 203.50 54632.62 88888.00 2015-06-13 13:57:12.625 164 12574.02 203.53 54632.60 88888.00 2015-06-13 13:57:12.750 164 12574.10 203.47 54632.60 88888.00 2015-06-13 13:57:12.875 164 12574.10 203.47 54632.60 88888.00 2015-06-13 13:57:13.000 164 12574.05 203.45 54632.60 88888.00 2015-06-13 13:57:13.125 164 12574.00 203.50 54632.62 88888.00 2015-06-13 13:57:13.250 164 12573.98 203.47 54632.60 88888.00 2015-06-13 13:57:13.375 164 12574.02 203.47 54632.62 88888.00 2015-06-13 13:57:13.500 164 12573.98 203.47 54632.62 88888.00 2015-06-13 13:57:13.625 164 12573.98 203.50 54632.62 88888.00 2015-06-13 13:57:13.750 164 12574.00 203.50 54632.62 88888.00 2015-06-13 13:57:13.875 164 12574.00 203.47 54632.65 88888.00 2015-06-13 13:57:14.000 164 12574.02 203.50 54632.65 88888.00 2015-06-13 13:57:14.125 164 12574.05 203.50 54632.68 88888.00 2015-06-13 13:57:14.250 164 12574.00 203.47 54632.65 88888.00 2015-06-13 13:57:14.375 164 12574.00 203.47 54632.62 88888.00 2015-06-13 13:57:14.500 164 12574.00 203.47 54632.65 88888.00 2015-06-13 13:57:14.625 164 12574.05 203.47 54632.65 88888.00 2015-06-13 13:57:14.750 164 12574.08 203.47 54632.65 88888.00 2015-06-13 13:57:14.875 164 12574.12 203.47 54632.62 88888.00 2015-06-13 13:57:15.000 164 12574.12 203.50 54632.62 88888.00 2015-06-13 13:57:15.125 164 12574.00 203.47 54632.60 88888.00 2015-06-13 13:57:15.250 164 12573.92 203.47 54632.60 88888.00 2015-06-13 13:57:15.375 164 12574.02 203.50 54632.65 88888.00 2015-06-13 13:57:15.500 164 12573.98 203.50 54632.60 88888.00 2015-06-13 13:57:15.625 164 12573.92 203.47 54632.62 88888.00 2015-06-13 13:57:15.750 164 12573.92 203.43 54632.60 88888.00 2015-06-13 13:57:15.875 164 12573.98 203.45 54632.62 88888.00 2015-06-13 13:57:16.000 164 12574.08 203.47 54632.65 88888.00 2015-06-13 13:57:16.125 164 12574.08 203.45 54632.65 88888.00 2015-06-13 13:57:16.250 164 12574.02 203.40 54632.65 88888.00 2015-06-13 13:57:16.375 164 12574.08 203.45 54632.65 88888.00 2015-06-13 13:57:16.500 164 12574.08 203.45 54632.62 88888.00 2015-06-13 13:57:16.625 164 12574.05 203.45 54632.62 88888.00 2015-06-13 13:57:16.750 164 12574.08 203.45 54632.62 88888.00 2015-06-13 13:57:16.875 164 12574.10 203.45 54632.65 88888.00 2015-06-13 13:57:17.000 164 12574.08 203.47 54632.65 88888.00 2015-06-13 13:57:17.125 164 12574.08 203.45 54632.65 88888.00 2015-06-13 13:57:17.250 164 12573.98 203.43 54632.65 88888.00 2015-06-13 13:57:17.375 164 12574.00 203.43 54632.62 88888.00 2015-06-13 13:57:17.500 164 12574.05 203.45 54632.65 88888.00 2015-06-13 13:57:17.625 164 12574.00 203.47 54632.65 88888.00 2015-06-13 13:57:17.750 164 12573.90 203.45 54632.62 88888.00 2015-06-13 13:57:17.875 164 12573.90 203.43 54632.65 88888.00 2015-06-13 13:57:18.000 164 12573.95 203.43 54632.62 88888.00 2015-06-13 13:57:18.125 164 12574.00 203.43 54632.62 88888.00 2015-06-13 13:57:18.250 164 12573.98 203.40 54632.62 88888.00 2015-06-13 13:57:18.375 164 12573.98 203.40 54632.60 88888.00 2015-06-13 13:57:18.500 164 12573.98 203.40 54632.57 88888.00 2015-06-13 13:57:18.625 164 12573.92 203.40 54632.57 88888.00 2015-06-13 13:57:18.750 164 12573.95 203.43 54632.55 88888.00 2015-06-13 13:57:18.875 164 12573.95 203.43 54632.55 88888.00 2015-06-13 13:57:19.000 164 12573.95 203.40 54632.53 88888.00 2015-06-13 13:57:19.125 164 12574.00 203.43 54632.55 88888.00 2015-06-13 13:57:19.250 164 12573.92 203.38 54632.55 88888.00 2015-06-13 13:57:19.375 164 12573.95 203.40 54632.55 88888.00 2015-06-13 13:57:19.500 164 12573.98 203.40 54632.57 88888.00 2015-06-13 13:57:19.625 164 12574.00 203.40 54632.60 88888.00 2015-06-13 13:57:19.750 164 12574.02 203.38 54632.57 88888.00 2015-06-13 13:57:19.875 164 12574.05 203.38 54632.57 88888.00 2015-06-13 13:57:20.000 164 12574.08 203.40 54632.57 88888.00 2015-06-13 13:57:20.125 164 12574.08 203.43 54632.57 88888.00 2015-06-13 13:57:20.250 164 12574.05 203.43 54632.57 88888.00 2015-06-13 13:57:20.375 164 12574.02 203.40 54632.60 88888.00 2015-06-13 13:57:20.500 164 12574.02 203.38 54632.60 88888.00 2015-06-13 13:57:20.625 164 12574.05 203.40 54632.62 88888.00 2015-06-13 13:57:20.750 164 12574.08 203.40 54632.62 88888.00 2015-06-13 13:57:20.875 164 12574.08 203.38 54632.60 88888.00 2015-06-13 13:57:21.000 164 12574.05 203.40 54632.60 88888.00 2015-06-13 13:57:21.125 164 12574.02 203.38 54632.60 88888.00 2015-06-13 13:57:21.250 164 12574.05 203.35 54632.60 88888.00 2015-06-13 13:57:21.375 164 12574.05 203.38 54632.60 88888.00 2015-06-13 13:57:21.500 164 12574.02 203.40 54632.57 88888.00 2015-06-13 13:57:21.625 164 12574.02 203.38 54632.55 88888.00 2015-06-13 13:57:21.750 164 12574.08 203.35 54632.57 88888.00 2015-06-13 13:57:21.875 164 12574.05 203.38 54632.60 88888.00 2015-06-13 13:57:22.000 164 12574.05 203.40 54632.60 88888.00 2015-06-13 13:57:22.125 164 12574.05 203.38 54632.62 88888.00 2015-06-13 13:57:22.250 164 12574.02 203.35 54632.62 88888.00 2015-06-13 13:57:22.375 164 12574.02 203.38 54632.65 88888.00 2015-06-13 13:57:22.500 164 12574.05 203.38 54632.65 88888.00 2015-06-13 13:57:22.625 164 12574.05 203.35 54632.62 88888.00 2015-06-13 13:57:22.750 164 12574.02 203.32 54632.60 88888.00 2015-06-13 13:57:22.875 164 12574.00 203.32 54632.60 88888.00 2015-06-13 13:57:23.000 164 12574.05 203.35 54632.60 88888.00 2015-06-13 13:57:23.125 164 12574.05 203.35 54632.65 88888.00 2015-06-13 13:57:23.250 164 12574.00 203.32 54632.65 88888.00 2015-06-13 13:57:23.375 164 12574.08 203.35 54632.62 88888.00 2015-06-13 13:57:23.500 164 12574.10 203.35 54632.60 88888.00 2015-06-13 13:57:23.625 164 12574.08 203.32 54632.60 88888.00 2015-06-13 13:57:23.750 164 12574.08 203.32 54632.60 88888.00 2015-06-13 13:57:23.875 164 12574.08 203.32 54632.60 88888.00 2015-06-13 13:57:24.000 164 12574.05 203.32 54632.57 88888.00 2015-06-13 13:57:24.125 164 12574.08 203.35 54632.60 88888.00 2015-06-13 13:57:24.250 164 12574.12 203.32 54632.62 88888.00 2015-06-13 13:57:24.375 164 12574.10 203.32 54632.57 88888.00 2015-06-13 13:57:24.500 164 12574.00 203.35 54632.60 88888.00 2015-06-13 13:57:24.625 164 12574.00 203.35 54632.62 88888.00 2015-06-13 13:57:24.750 164 12574.12 203.32 54632.65 88888.00 2015-06-13 13:57:24.875 164 12574.15 203.32 54632.62 88888.00 2015-06-13 13:57:25.000 164 12574.08 203.35 54632.60 88888.00 2015-06-13 13:57:25.125 164 12574.02 203.32 54632.57 88888.00 2015-06-13 13:57:25.250 164 12574.12 203.30 54632.57 88888.00 2015-06-13 13:57:25.375 164 12574.17 203.32 54632.57 88888.00 2015-06-13 13:57:25.500 164 12574.12 203.32 54632.57 88888.00 2015-06-13 13:57:25.625 164 12574.12 203.32 54632.60 88888.00 2015-06-13 13:57:25.750 164 12574.17 203.30 54632.60 88888.00 2015-06-13 13:57:25.875 164 12574.17 203.30 54632.57 88888.00 2015-06-13 13:57:26.000 164 12574.20 203.28 54632.57 88888.00 2015-06-13 13:57:26.125 164 12574.20 203.28 54632.60 88888.00 2015-06-13 13:57:26.250 164 12574.20 203.30 54632.60 88888.00 2015-06-13 13:57:26.375 164 12574.23 203.32 54632.60 88888.00 2015-06-13 13:57:26.500 164 12574.15 203.30 54632.57 88888.00 2015-06-13 13:57:26.625 164 12574.17 203.28 54632.60 88888.00 2015-06-13 13:57:26.750 164 12574.20 203.32 54632.60 88888.00 2015-06-13 13:57:26.875 164 12574.20 203.32 54632.60 88888.00 2015-06-13 13:57:27.000 164 12574.20 203.30 54632.57 88888.00 2015-06-13 13:57:27.125 164 12574.23 203.28 54632.57 88888.00 2015-06-13 13:57:27.250 164 12574.23 203.25 54632.55 88888.00 2015-06-13 13:57:27.375 164 12574.25 203.30 54632.55 88888.00 2015-06-13 13:57:27.500 164 12574.20 203.28 54632.57 88888.00 2015-06-13 13:57:27.625 164 12574.15 203.25 54632.57 88888.00 2015-06-13 13:57:27.750 164 12574.15 203.25 54632.57 88888.00 2015-06-13 13:57:27.875 164 12574.15 203.28 54632.57 88888.00 2015-06-13 13:57:28.000 164 12574.12 203.28 54632.55 88888.00 2015-06-13 13:57:28.125 164 12574.20 203.28 54632.60 88888.00 2015-06-13 13:57:28.250 164 12574.15 203.25 54632.60 88888.00 2015-06-13 13:57:28.375 164 12574.10 203.25 54632.57 88888.00 2015-06-13 13:57:28.500 164 12574.12 203.25 54632.55 88888.00 2015-06-13 13:57:28.625 164 12574.12 203.25 54632.57 88888.00 2015-06-13 13:57:28.750 164 12574.12 203.25 54632.57 88888.00 2015-06-13 13:57:28.875 164 12574.10 203.25 54632.57 88888.00 2015-06-13 13:57:29.000 164 12574.15 203.28 54632.57 88888.00 2015-06-13 13:57:29.125 164 12574.12 203.30 54632.60 88888.00 2015-06-13 13:57:29.250 164 12574.17 203.25 54632.57 88888.00 2015-06-13 13:57:29.375 164 12574.25 203.25 54632.57 88888.00 2015-06-13 13:57:29.500 164 12574.17 203.25 54632.57 88888.00 2015-06-13 13:57:29.625 164 12574.12 203.28 54632.57 88888.00 2015-06-13 13:57:29.750 164 12574.12 203.30 54632.57 88888.00 2015-06-13 13:57:29.875 164 12574.15 203.32 54632.57 88888.00 2015-06-13 13:57:30.000 164 12574.10 203.28 54632.57 88888.00 2015-06-13 13:57:30.125 164 12574.08 203.28 54632.57 88888.00 2015-06-13 13:57:30.250 164 12574.10 203.28 54632.60 88888.00 2015-06-13 13:57:30.375 164 12574.20 203.28 54632.62 88888.00 2015-06-13 13:57:30.500 164 12574.15 203.28 54632.60 88888.00 2015-06-13 13:57:30.625 164 12574.17 203.30 54632.57 88888.00 2015-06-13 13:57:30.750 164 12574.17 203.30 54632.57 88888.00 2015-06-13 13:57:30.875 164 12574.20 203.30 54632.55 88888.00 2015-06-13 13:57:31.000 164 12574.17 203.30 54632.55 88888.00 2015-06-13 13:57:31.125 164 12574.17 203.32 54632.55 88888.00 2015-06-13 13:57:31.250 164 12574.17 203.30 54632.60 88888.00 2015-06-13 13:57:31.375 164 12574.25 203.30 54632.57 88888.00 2015-06-13 13:57:31.500 164 12574.23 203.28 54632.55 88888.00 2015-06-13 13:57:31.625 164 12574.25 203.28 54632.55 88888.00 2015-06-13 13:57:31.750 164 12574.35 203.35 54632.62 88888.00 2015-06-13 13:57:31.875 164 12574.42 203.38 54632.65 88888.00 2015-06-13 13:57:32.000 164 12574.33 203.30 54632.57 88888.00 2015-06-13 13:57:32.125 164 12574.30 203.28 54632.55 88888.00 2015-06-13 13:57:32.250 164 12574.27 203.28 54632.57 88888.00 2015-06-13 13:57:32.375 164 12574.33 203.28 54632.57 88888.00 2015-06-13 13:57:32.500 164 12574.35 203.32 54632.57 88888.00 2015-06-13 13:57:32.625 164 12574.35 203.30 54632.57 88888.00 2015-06-13 13:57:32.750 164 12574.27 203.25 54632.53 88888.00 2015-06-13 13:57:32.875 164 12574.30 203.28 54632.53 88888.00 2015-06-13 13:57:33.000 164 12574.40 203.28 54632.57 88888.00 2015-06-13 13:57:33.125 164 12574.40 203.28 54632.57 88888.00 2015-06-13 13:57:33.250 164 12574.38 203.30 54632.57 88888.00 2015-06-13 13:57:33.375 164 12574.40 203.30 54632.57 88888.00 2015-06-13 13:57:33.500 164 12574.38 203.25 54632.55 88888.00 2015-06-13 13:57:33.625 164 12574.33 203.28 54632.55 88888.00 2015-06-13 13:57:33.750 164 12574.35 203.28 54632.55 88888.00 2015-06-13 13:57:33.875 164 12574.42 203.32 54632.57 88888.00 2015-06-13 13:57:34.000 164 12574.45 203.35 54632.57 88888.00 2015-06-13 13:57:34.125 164 12574.40 203.32 54632.60 88888.00 2015-06-13 13:57:34.250 164 12574.30 203.28 54632.60 88888.00 2015-06-13 13:57:34.375 164 12574.25 203.28 54632.57 88888.00 2015-06-13 13:57:34.500 164 12574.27 203.30 54632.57 88888.00 2015-06-13 13:57:34.625 164 12574.30 203.28 54632.60 88888.00 2015-06-13 13:57:34.750 164 12574.30 203.32 54632.60 88888.00 2015-06-13 13:57:34.875 164 12574.27 203.32 54632.60 88888.00 2015-06-13 13:57:35.000 164 12574.27 203.30 54632.57 88888.00 2015-06-13 13:57:35.125 164 12574.27 203.28 54632.60 88888.00 2015-06-13 13:57:35.250 164 12574.23 203.25 54632.60 88888.00 2015-06-13 13:57:35.375 164 12574.23 203.30 54632.57 88888.00 2015-06-13 13:57:35.500 164 12574.30 203.30 54632.57 88888.00 2015-06-13 13:57:35.625 164 12574.40 203.30 54632.62 88888.00 2015-06-13 13:57:35.750 164 12574.45 203.32 54632.60 88888.00 2015-06-13 13:57:35.875 164 12574.42 203.30 54632.57 88888.00 2015-06-13 13:57:36.000 164 12574.33 203.28 54632.55 88888.00 2015-06-13 13:57:36.125 164 12574.33 203.30 54632.57 88888.00 2015-06-13 13:57:36.250 164 12574.35 203.30 54632.60 88888.00 2015-06-13 13:57:36.375 164 12574.40 203.32 54632.57 88888.00 2015-06-13 13:57:36.500 164 12574.38 203.32 54632.57 88888.00 2015-06-13 13:57:36.625 164 12574.35 203.32 54632.57 88888.00 2015-06-13 13:57:36.750 164 12574.35 203.30 54632.60 88888.00 2015-06-13 13:57:36.875 164 12574.35 203.30 54632.60 88888.00 2015-06-13 13:57:37.000 164 12574.30 203.30 54632.60 88888.00 2015-06-13 13:57:37.125 164 12574.35 203.30 54632.60 88888.00 2015-06-13 13:57:37.250 164 12574.33 203.30 54632.57 88888.00 2015-06-13 13:57:37.375 164 12574.30 203.35 54632.57 88888.00 2015-06-13 13:57:37.500 164 12574.23 203.32 54632.60 88888.00 2015-06-13 13:57:37.625 164 12574.25 203.32 54632.57 88888.00 2015-06-13 13:57:37.750 164 12574.33 203.32 54632.60 88888.00 2015-06-13 13:57:37.875 164 12574.27 203.28 54632.60 88888.00 2015-06-13 13:57:38.000 164 12574.27 203.25 54632.53 88888.00 2015-06-13 13:57:38.125 164 12574.27 203.28 54632.55 88888.00 2015-06-13 13:57:38.250 164 12574.25 203.28 54632.57 88888.00 2015-06-13 13:57:38.375 164 12574.30 203.28 54632.57 88888.00 2015-06-13 13:57:38.500 164 12574.30 203.28 54632.57 88888.00 2015-06-13 13:57:38.625 164 12574.25 203.28 54632.57 88888.00 2015-06-13 13:57:38.750 164 12574.25 203.28 54632.57 88888.00 2015-06-13 13:57:38.875 164 12574.25 203.30 54632.60 88888.00 2015-06-13 13:57:39.000 164 12574.25 203.30 54632.62 88888.00 2015-06-13 13:57:39.125 164 12574.17 203.28 54632.60 88888.00 2015-06-13 13:57:39.250 164 12574.10 203.30 54632.60 88888.00 2015-06-13 13:57:39.375 164 12574.20 203.30 54632.60 88888.00 2015-06-13 13:57:39.500 164 12574.23 203.28 54632.62 88888.00 2015-06-13 13:57:39.625 164 12574.23 203.28 54632.60 88888.00 2015-06-13 13:57:39.750 164 12574.25 203.28 54632.57 88888.00 2015-06-13 13:57:39.875 164 12574.25 203.28 54632.60 88888.00 2015-06-13 13:57:40.000 164 12574.23 203.28 54632.60 88888.00 2015-06-13 13:57:40.125 164 12574.23 203.28 54632.57 88888.00 2015-06-13 13:57:40.250 164 12574.20 203.25 54632.57 88888.00 2015-06-13 13:57:40.375 164 12574.20 203.30 54632.57 88888.00 2015-06-13 13:57:40.500 164 12574.25 203.30 54632.57 88888.00 2015-06-13 13:57:40.625 164 12574.23 203.32 54632.57 88888.00 2015-06-13 13:57:40.750 164 12574.25 203.32 54632.60 88888.00 2015-06-13 13:57:40.875 164 12574.23 203.30 54632.62 88888.00 2015-06-13 13:57:41.000 164 12574.23 203.28 54632.57 88888.00 2015-06-13 13:57:41.125 164 12574.23 203.28 54632.62 88888.00 2015-06-13 13:57:41.250 164 12574.17 203.22 54632.60 88888.00 2015-06-13 13:57:41.375 164 12574.20 203.28 54632.57 88888.00 2015-06-13 13:57:41.500 164 12574.20 203.30 54632.60 88888.00 2015-06-13 13:57:41.625 164 12574.12 203.28 54632.57 88888.00 2015-06-13 13:57:41.750 164 12574.17 203.28 54632.60 88888.00 2015-06-13 13:57:41.875 164 12574.20 203.28 54632.60 88888.00 2015-06-13 13:57:42.000 164 12574.15 203.30 54632.57 88888.00 2015-06-13 13:57:42.125 164 12574.17 203.28 54632.57 88888.00 2015-06-13 13:57:42.250 164 12574.17 203.28 54632.60 88888.00 2015-06-13 13:57:42.375 164 12574.20 203.28 54632.60 88888.00 2015-06-13 13:57:42.500 164 12574.12 203.25 54632.57 88888.00 2015-06-13 13:57:42.625 164 12574.10 203.25 54632.55 88888.00 2015-06-13 13:57:42.750 164 12574.12 203.25 54632.57 88888.00 2015-06-13 13:57:42.875 164 12574.10 203.28 54632.57 88888.00 2015-06-13 13:57:43.000 164 12574.08 203.28 54632.60 88888.00 2015-06-13 13:57:43.125 164 12574.10 203.25 54632.60 88888.00 2015-06-13 13:57:43.250 164 12574.10 203.22 54632.60 88888.00 2015-06-13 13:57:43.375 164 12574.15 203.25 54632.60 88888.00 2015-06-13 13:57:43.500 164 12574.20 203.22 54632.57 88888.00 2015-06-13 13:57:43.625 164 12574.20 203.20 54632.57 88888.00 2015-06-13 13:57:43.750 164 12574.20 203.25 54632.57 88888.00 2015-06-13 13:57:43.875 164 12574.17 203.22 54632.60 88888.00 2015-06-13 13:57:44.000 164 12574.12 203.22 54632.57 88888.00 2015-06-13 13:57:44.125 164 12574.10 203.25 54632.60 88888.00 2015-06-13 13:57:44.250 164 12574.08 203.22 54632.57 88888.00 2015-06-13 13:57:44.375 164 12574.17 203.22 54632.57 88888.00 2015-06-13 13:57:44.500 164 12574.25 203.25 54632.57 88888.00 2015-06-13 13:57:44.625 164 12574.25 203.25 54632.57 88888.00 2015-06-13 13:57:44.750 164 12574.20 203.22 54632.57 88888.00 2015-06-13 13:57:44.875 164 12574.20 203.22 54632.57 88888.00 2015-06-13 13:57:45.000 164 12574.17 203.22 54632.57 88888.00 2015-06-13 13:57:45.125 164 12574.10 203.22 54632.55 88888.00 2015-06-13 13:57:45.250 164 12574.05 203.22 54632.57 88888.00 2015-06-13 13:57:45.375 164 12574.12 203.25 54632.60 88888.00 2015-06-13 13:57:45.500 164 12574.10 203.22 54632.57 88888.00 2015-06-13 13:57:45.625 164 12574.12 203.20 54632.60 88888.00 2015-06-13 13:57:45.750 164 12574.12 203.25 54632.57 88888.00 2015-06-13 13:57:45.875 164 12574.15 203.22 54632.60 88888.00 2015-06-13 13:57:46.000 164 12574.15 203.20 54632.55 88888.00 2015-06-13 13:57:46.125 164 12574.17 203.25 54632.57 88888.00 2015-06-13 13:57:46.250 164 12574.12 203.25 54632.55 88888.00 2015-06-13 13:57:46.375 164 12574.15 203.25 54632.57 88888.00 2015-06-13 13:57:46.500 164 12574.12 203.25 54632.60 88888.00 2015-06-13 13:57:46.625 164 12574.10 203.25 54632.60 88888.00 2015-06-13 13:57:46.750 164 12574.12 203.22 54632.60 88888.00 2015-06-13 13:57:46.875 164 12574.17 203.25 54632.60 88888.00 2015-06-13 13:57:47.000 164 12574.17 203.22 54632.60 88888.00 2015-06-13 13:57:47.125 164 12574.15 203.22 54632.55 88888.00 2015-06-13 13:57:47.250 164 12574.15 203.22 54632.57 88888.00 2015-06-13 13:57:47.375 164 12574.20 203.25 54632.57 88888.00 2015-06-13 13:57:47.500 164 12574.15 203.25 54632.60 88888.00 2015-06-13 13:57:47.625 164 12574.20 203.25 54632.57 88888.00 2015-06-13 13:57:47.750 164 12574.23 203.20 54632.55 88888.00 2015-06-13 13:57:47.875 164 12574.17 203.22 54632.55 88888.00 2015-06-13 13:57:48.000 164 12574.17 203.22 54632.55 88888.00 2015-06-13 13:57:48.125 164 12574.17 203.22 54632.55 88888.00 2015-06-13 13:57:48.250 164 12574.12 203.22 54632.55 88888.00 2015-06-13 13:57:48.375 164 12574.12 203.22 54632.53 88888.00 2015-06-13 13:57:48.500 164 12574.12 203.22 54632.53 88888.00 2015-06-13 13:57:48.625 164 12574.10 203.25 54632.55 88888.00 2015-06-13 13:57:48.750 164 12574.02 203.28 54632.55 88888.00 2015-06-13 13:57:48.875 164 12574.02 203.22 54632.55 88888.00 2015-06-13 13:57:49.000 164 12574.08 203.22 54632.53 88888.00 2015-06-13 13:57:49.125 164 12574.08 203.25 54632.55 88888.00 2015-06-13 13:57:49.250 164 12574.08 203.22 54632.55 88888.00 2015-06-13 13:57:49.375 164 12574.08 203.22 54632.55 88888.00 2015-06-13 13:57:49.500 164 12574.15 203.25 54632.57 88888.00 2015-06-13 13:57:49.625 164 12574.27 203.28 54632.57 88888.00 2015-06-13 13:57:49.750 164 12574.27 203.22 54632.57 88888.00 2015-06-13 13:57:49.875 164 12574.23 203.22 54632.57 88888.00 2015-06-13 13:57:50.000 164 12574.23 203.25 54632.55 88888.00 2015-06-13 13:57:50.125 164 12574.23 203.28 54632.57 88888.00 2015-06-13 13:57:50.250 164 12574.15 203.28 54632.55 88888.00 2015-06-13 13:57:50.375 164 12574.12 203.28 54632.57 88888.00 2015-06-13 13:57:50.500 164 12574.08 203.28 54632.57 88888.00 2015-06-13 13:57:50.625 164 12574.02 203.30 54632.55 88888.00 2015-06-13 13:57:50.750 164 12574.00 203.32 54632.55 88888.00 2015-06-13 13:57:50.875 164 12574.02 203.32 54632.57 88888.00 2015-06-13 13:57:51.000 164 12574.02 203.30 54632.55 88888.00 2015-06-13 13:57:51.125 164 12574.02 203.32 54632.55 88888.00 2015-06-13 13:57:51.250 164 12574.00 203.28 54632.55 88888.00 2015-06-13 13:57:51.375 164 12574.02 203.28 54632.57 88888.00 2015-06-13 13:57:51.500 164 12574.02 203.28 54632.57 88888.00 2015-06-13 13:57:51.625 164 12574.10 203.28 54632.60 88888.00 2015-06-13 13:57:51.750 164 12574.15 203.30 54632.57 88888.00 2015-06-13 13:57:51.875 164 12574.12 203.32 54632.57 88888.00 2015-06-13 13:57:52.000 164 12574.10 203.32 54632.53 88888.00 2015-06-13 13:57:52.125 164 12574.10 203.32 54632.57 88888.00 2015-06-13 13:57:52.250 164 12574.02 203.32 54632.60 88888.00 2015-06-13 13:57:52.375 164 12574.00 203.30 54632.57 88888.00 2015-06-13 13:57:52.500 164 12574.02 203.30 54632.57 88888.00 2015-06-13 13:57:52.625 164 12574.05 203.30 54632.57 88888.00 2015-06-13 13:57:52.750 164 12574.08 203.30 54632.55 88888.00 2015-06-13 13:57:52.875 164 12574.08 203.30 54632.55 88888.00 2015-06-13 13:57:53.000 164 12574.08 203.35 54632.55 88888.00 2015-06-13 13:57:53.125 164 12573.98 203.35 54632.57 88888.00 2015-06-13 13:57:53.250 164 12573.95 203.35 54632.55 88888.00 2015-06-13 13:57:53.375 164 12574.00 203.30 54632.53 88888.00 2015-06-13 13:57:53.500 164 12574.02 203.32 54632.53 88888.00 2015-06-13 13:57:53.625 164 12574.08 203.35 54632.53 88888.00 2015-06-13 13:57:53.750 164 12574.05 203.38 54632.57 88888.00 2015-06-13 13:57:53.875 164 12574.00 203.35 54632.53 88888.00 2015-06-13 13:57:54.000 164 12574.08 203.35 54632.53 88888.00 2015-06-13 13:57:54.125 164 12574.17 203.35 54632.53 88888.00 2015-06-13 13:57:54.250 164 12574.10 203.35 54632.55 88888.00 2015-06-13 13:57:54.375 164 12574.08 203.38 54632.57 88888.00 2015-06-13 13:57:54.500 164 12574.08 203.32 54632.55 88888.00 2015-06-13 13:57:54.625 164 12574.08 203.35 54632.57 88888.00 2015-06-13 13:57:54.750 164 12574.08 203.38 54632.55 88888.00 2015-06-13 13:57:54.875 164 12574.08 203.40 54632.55 88888.00 2015-06-13 13:57:55.000 164 12574.02 203.38 54632.53 88888.00 2015-06-13 13:57:55.125 164 12573.95 203.35 54632.55 88888.00 2015-06-13 13:57:55.250 164 12573.92 203.35 54632.55 88888.00 2015-06-13 13:57:55.375 164 12573.98 203.40 54632.55 88888.00 2015-06-13 13:57:55.500 164 12574.00 203.38 54632.53 88888.00 2015-06-13 13:57:55.625 164 12574.02 203.38 54632.55 88888.00 2015-06-13 13:57:55.750 164 12573.98 203.40 54632.55 88888.00 2015-06-13 13:57:55.875 164 12573.95 203.40 54632.55 88888.00 2015-06-13 13:57:56.000 164 12573.95 203.38 54632.53 88888.00 2015-06-13 13:57:56.125 164 12573.92 203.35 54632.53 88888.00 2015-06-13 13:57:56.250 164 12573.85 203.35 54632.57 88888.00 2015-06-13 13:57:56.375 164 12573.88 203.40 54632.60 88888.00 2015-06-13 13:57:56.500 164 12573.90 203.43 54632.55 88888.00 2015-06-13 13:57:56.625 164 12573.88 203.40 54632.60 88888.00 2015-06-13 13:57:56.750 164 12573.88 203.40 54632.57 88888.00 2015-06-13 13:57:56.875 164 12573.90 203.43 54632.55 88888.00 2015-06-13 13:57:57.000 164 12573.92 203.45 54632.53 88888.00 2015-06-13 13:57:57.125 164 12573.85 203.45 54632.53 88888.00 2015-06-13 13:57:57.250 164 12573.75 203.40 54632.50 88888.00 2015-06-13 13:57:57.375 164 12573.80 203.38 54632.55 88888.00 2015-06-13 13:57:57.500 164 12573.85 203.40 54632.55 88888.00 2015-06-13 13:57:57.625 164 12573.92 203.40 54632.55 88888.00 2015-06-13 13:57:57.750 164 12573.90 203.40 54632.55 88888.00 2015-06-13 13:57:57.875 164 12573.95 203.43 54632.55 88888.00 2015-06-13 13:57:58.000 164 12573.88 203.43 54632.57 88888.00 2015-06-13 13:57:58.125 164 12573.83 203.38 54632.55 88888.00 2015-06-13 13:57:58.250 164 12573.80 203.38 54632.57 88888.00 2015-06-13 13:57:58.375 164 12573.85 203.38 54632.60 88888.00 2015-06-13 13:57:58.500 164 12573.88 203.40 54632.60 88888.00 2015-06-13 13:57:58.625 164 12573.92 203.40 54632.57 88888.00 2015-06-13 13:57:58.750 164 12573.88 203.40 54632.55 88888.00 2015-06-13 13:57:58.875 164 12573.85 203.38 54632.53 88888.00 2015-06-13 13:57:59.000 164 12573.80 203.38 54632.55 88888.00 2015-06-13 13:57:59.125 164 12573.80 203.40 54632.60 88888.00 2015-06-13 13:57:59.250 164 12573.83 203.40 54632.55 88888.00 2015-06-13 13:57:59.375 164 12573.88 203.43 54632.60 88888.00 2015-06-13 13:57:59.500 164 12573.90 203.45 54632.60 88888.00 2015-06-13 13:57:59.625 164 12573.83 203.40 54632.60 88888.00 2015-06-13 13:57:59.750 164 12573.75 203.35 54632.57 88888.00 2015-06-13 13:57:59.875 164 12573.70 203.38 54632.57 88888.00 2015-06-13 13:58:00.000 164 12573.73 203.43 54632.53 88888.00 2015-06-13 13:58:00.125 164 12573.75 203.43 54632.53 88888.00 2015-06-13 13:58:00.250 164 12573.73 203.43 54632.57 88888.00 2015-06-13 13:58:00.375 164 12573.80 203.43 54632.60 88888.00 2015-06-13 13:58:00.500 164 12573.83 203.40 54632.57 88888.00 2015-06-13 13:58:00.625 164 12573.88 203.43 54632.55 88888.00 2015-06-13 13:58:00.750 164 12573.83 203.45 54632.53 88888.00 2015-06-13 13:58:00.875 164 12573.73 203.40 54632.53 88888.00 2015-06-13 13:58:01.000 164 12573.67 203.38 54632.55 88888.00 2015-06-13 13:58:01.125 164 12573.73 203.38 54632.55 88888.00 2015-06-13 13:58:01.250 164 12573.73 203.38 54632.55 88888.00 2015-06-13 13:58:01.375 164 12573.75 203.40 54632.57 88888.00 2015-06-13 13:58:01.500 164 12573.73 203.40 54632.55 88888.00 2015-06-13 13:58:01.625 164 12573.75 203.38 54632.55 88888.00 2015-06-13 13:58:01.750 164 12573.80 203.38 54632.55 88888.00 2015-06-13 13:58:01.875 164 12573.75 203.38 54632.57 88888.00 2015-06-13 13:58:02.000 164 12573.67 203.40 54632.57 88888.00 2015-06-13 13:58:02.125 164 12573.65 203.38 54632.55 88888.00 2015-06-13 13:58:02.250 164 12573.60 203.38 54632.55 88888.00 2015-06-13 13:58:02.375 164 12573.62 203.38 54632.57 88888.00 2015-06-13 13:58:02.500 164 12573.65 203.38 54632.53 88888.00 2015-06-13 13:58:02.625 164 12573.62 203.38 54632.53 88888.00 2015-06-13 13:58:02.750 164 12573.67 203.40 54632.55 88888.00 2015-06-13 13:58:02.875 164 12573.75 203.40 54632.55 88888.00 2015-06-13 13:58:03.000 164 12573.73 203.43 54632.55 88888.00 2015-06-13 13:58:03.125 164 12573.67 203.43 54632.55 88888.00 2015-06-13 13:58:03.250 164 12573.60 203.38 54632.57 88888.00 2015-06-13 13:58:03.375 164 12573.62 203.38 54632.57 88888.00 2015-06-13 13:58:03.500 164 12573.65 203.38 54632.60 88888.00 2015-06-13 13:58:03.625 164 12573.62 203.35 54632.55 88888.00 2015-06-13 13:58:03.750 164 12573.62 203.32 54632.53 88888.00 2015-06-13 13:58:03.875 164 12573.65 203.30 54632.53 88888.00 2015-06-13 13:58:04.000 164 12573.65 203.32 54632.55 88888.00 2015-06-13 13:58:04.125 164 12573.65 203.35 54632.55 88888.00 2015-06-13 13:58:04.250 164 12573.62 203.32 54632.55 88888.00 2015-06-13 13:58:04.375 164 12573.67 203.35 54632.55 88888.00 2015-06-13 13:58:04.500 164 12573.67 203.35 54632.57 88888.00 2015-06-13 13:58:04.625 164 12573.73 203.35 54632.57 88888.00 2015-06-13 13:58:04.750 164 12573.75 203.35 54632.53 88888.00 2015-06-13 13:58:04.875 164 12573.73 203.32 54632.55 88888.00 2015-06-13 13:58:05.000 164 12573.77 203.30 54632.55 88888.00 2015-06-13 13:58:05.125 164 12573.73 203.30 54632.57 88888.00 2015-06-13 13:58:05.250 164 12573.67 203.28 54632.55 88888.00 2015-06-13 13:58:05.375 164 12573.73 203.28 54632.57 88888.00 2015-06-13 13:58:05.500 164 12573.65 203.30 54632.55 88888.00 2015-06-13 13:58:05.625 164 12573.67 203.28 54632.55 88888.00 2015-06-13 13:58:05.750 164 12573.70 203.28 54632.53 88888.00 2015-06-13 13:58:05.875 164 12573.75 203.28 54632.55 88888.00 2015-06-13 13:58:06.000 164 12573.75 203.28 54632.53 88888.00 2015-06-13 13:58:06.125 164 12573.70 203.25 54632.53 88888.00 2015-06-13 13:58:06.250 164 12573.65 203.25 54632.53 88888.00 2015-06-13 13:58:06.375 164 12573.70 203.25 54632.55 88888.00 2015-06-13 13:58:06.500 164 12573.73 203.28 54632.53 88888.00 2015-06-13 13:58:06.625 164 12573.77 203.30 54632.55 88888.00 2015-06-13 13:58:06.750 164 12573.80 203.28 54632.53 88888.00 2015-06-13 13:58:06.875 164 12573.73 203.25 54632.53 88888.00 2015-06-13 13:58:07.000 164 12573.67 203.25 54632.53 88888.00 2015-06-13 13:58:07.125 164 12573.65 203.25 54632.53 88888.00 2015-06-13 13:58:07.250 164 12573.67 203.22 54632.53 88888.00 2015-06-13 13:58:07.375 164 12573.70 203.22 54632.53 88888.00 2015-06-13 13:58:07.500 164 12573.67 203.25 54632.55 88888.00 2015-06-13 13:58:07.625 164 12573.67 203.28 54632.55 88888.00 2015-06-13 13:58:07.750 164 12573.73 203.25 54632.55 88888.00 2015-06-13 13:58:07.875 164 12573.73 203.25 54632.55 88888.00 2015-06-13 13:58:08.000 164 12573.77 203.28 54632.53 88888.00 2015-06-13 13:58:08.125 164 12573.77 203.25 54632.57 88888.00 2015-06-13 13:58:08.250 164 12573.75 203.22 54632.55 88888.00 2015-06-13 13:58:08.375 164 12573.67 203.22 54632.55 88888.00 2015-06-13 13:58:08.500 164 12573.73 203.22 54632.53 88888.00 2015-06-13 13:58:08.625 164 12573.75 203.22 54632.55 88888.00 2015-06-13 13:58:08.750 164 12573.77 203.25 54632.55 88888.00 2015-06-13 13:58:08.875 164 12573.77 203.20 54632.55 88888.00 2015-06-13 13:58:09.000 164 12573.75 203.20 54632.55 88888.00 2015-06-13 13:58:09.125 164 12573.70 203.22 54632.57 88888.00 2015-06-13 13:58:09.250 164 12573.67 203.20 54632.60 88888.00 2015-06-13 13:58:09.375 164 12573.73 203.20 54632.57 88888.00 2015-06-13 13:58:09.500 164 12573.65 203.20 54632.55 88888.00 2015-06-13 13:58:09.625 164 12573.65 203.22 54632.57 88888.00 2015-06-13 13:58:09.750 164 12573.70 203.22 54632.55 88888.00 2015-06-13 13:58:09.875 164 12573.70 203.20 54632.55 88888.00 2015-06-13 13:58:10.000 164 12573.70 203.20 54632.55 88888.00 2015-06-13 13:58:10.125 164 12573.73 203.20 54632.57 88888.00 2015-06-13 13:58:10.250 164 12573.67 203.20 54632.57 88888.00 2015-06-13 13:58:10.375 164 12573.67 203.20 54632.57 88888.00 2015-06-13 13:58:10.500 164 12573.62 203.20 54632.55 88888.00 2015-06-13 13:58:10.625 164 12573.60 203.20 54632.57 88888.00 2015-06-13 13:58:10.750 164 12573.62 203.22 54632.57 88888.00 2015-06-13 13:58:10.875 164 12573.67 203.22 54632.57 88888.00 2015-06-13 13:58:11.000 164 12573.65 203.20 54632.55 88888.00 2015-06-13 13:58:11.125 164 12573.65 203.18 54632.57 88888.00 2015-06-13 13:58:11.250 164 12573.67 203.18 54632.60 88888.00 2015-06-13 13:58:11.375 164 12573.70 203.18 54632.57 88888.00 2015-06-13 13:58:11.500 164 12573.65 203.18 54632.55 88888.00 2015-06-13 13:58:11.625 164 12573.65 203.15 54632.53 88888.00 2015-06-13 13:58:11.750 164 12573.62 203.15 54632.53 88888.00 2015-06-13 13:58:11.875 164 12573.65 203.18 54632.50 88888.00 2015-06-13 13:58:12.000 164 12573.62 203.20 54632.55 88888.00 2015-06-13 13:58:12.125 164 12573.62 203.18 54632.55 88888.00 2015-06-13 13:58:12.250 164 12573.62 203.15 54632.57 88888.00 2015-06-13 13:58:12.375 164 12573.65 203.15 54632.55 88888.00 2015-06-13 13:58:12.500 164 12573.62 203.15 54632.53 88888.00 2015-06-13 13:58:12.625 164 12573.67 203.15 54632.53 88888.00 2015-06-13 13:58:12.750 164 12573.60 203.15 54632.53 88888.00 2015-06-13 13:58:12.875 164 12573.65 203.15 54632.55 88888.00 2015-06-13 13:58:13.000 164 12573.70 203.15 54632.55 88888.00 2015-06-13 13:58:13.125 164 12573.67 203.20 54632.57 88888.00 2015-06-13 13:58:13.250 164 12573.62 203.15 54632.55 88888.00 2015-06-13 13:58:13.375 164 12573.67 203.15 54632.55 88888.00 2015-06-13 13:58:13.500 164 12573.73 203.15 54632.55 88888.00 2015-06-13 13:58:13.625 164 12573.77 203.15 54632.53 88888.00 2015-06-13 13:58:13.750 164 12573.77 203.18 54632.53 88888.00 2015-06-13 13:58:13.875 164 12573.70 203.15 54632.50 88888.00 2015-06-13 13:58:14.000 164 12573.65 203.12 54632.50 88888.00 2015-06-13 13:58:14.125 164 12573.62 203.12 54632.53 88888.00 2015-06-13 13:58:14.250 164 12573.65 203.12 54632.55 88888.00 2015-06-13 13:58:14.375 164 12573.70 203.15 54632.53 88888.00 2015-06-13 13:58:14.500 164 12573.67 203.12 54632.50 88888.00 2015-06-13 13:58:14.625 164 12573.62 203.12 54632.53 88888.00 2015-06-13 13:58:14.750 164 12573.65 203.12 54632.53 88888.00 2015-06-13 13:58:14.875 164 12573.70 203.12 54632.53 88888.00 2015-06-13 13:58:15.000 164 12573.70 203.12 54632.50 88888.00 2015-06-13 13:58:15.125 164 12573.67 203.18 54632.55 88888.00 2015-06-13 13:58:15.250 164 12573.62 203.15 54632.55 88888.00 2015-06-13 13:58:15.375 164 12573.70 203.15 54632.50 88888.00 2015-06-13 13:58:15.500 164 12573.70 203.15 54632.53 88888.00 2015-06-13 13:58:15.625 164 12573.67 203.15 54632.55 88888.00 2015-06-13 13:58:15.750 164 12573.67 203.15 54632.55 88888.00 2015-06-13 13:58:15.875 164 12573.70 203.15 54632.53 88888.00 2015-06-13 13:58:16.000 164 12573.67 203.15 54632.53 88888.00 2015-06-13 13:58:16.125 164 12573.65 203.12 54632.55 88888.00 2015-06-13 13:58:16.250 164 12573.65 203.12 54632.55 88888.00 2015-06-13 13:58:16.375 164 12573.70 203.18 54632.55 88888.00 2015-06-13 13:58:16.500 164 12573.62 203.15 54632.55 88888.00 2015-06-13 13:58:16.625 164 12573.58 203.12 54632.50 88888.00 2015-06-13 13:58:16.750 164 12573.55 203.12 54632.50 88888.00 2015-06-13 13:58:16.875 164 12573.62 203.15 54632.53 88888.00 2015-06-13 13:58:17.000 164 12573.60 203.15 54632.53 88888.00 2015-06-13 13:58:17.125 164 12573.60 203.12 54632.53 88888.00 2015-06-13 13:58:17.250 164 12573.60 203.10 54632.53 88888.00 2015-06-13 13:58:17.375 164 12573.62 203.18 54632.53 88888.00 2015-06-13 13:58:17.500 164 12573.60 203.18 54632.53 88888.00 2015-06-13 13:58:17.625 164 12573.60 203.18 54632.47 88888.00 2015-06-13 13:58:17.750 164 12573.62 203.15 54632.47 88888.00 2015-06-13 13:58:17.875 164 12573.65 203.12 54632.53 88888.00 2015-06-13 13:58:18.000 164 12573.65 203.12 54632.50 88888.00 2015-06-13 13:58:18.125 164 12573.62 203.15 54632.53 88888.00 2015-06-13 13:58:18.250 164 12573.58 203.15 54632.50 88888.00 2015-06-13 13:58:18.375 164 12573.60 203.12 54632.55 88888.00 2015-06-13 13:58:18.500 164 12573.62 203.10 54632.53 88888.00 2015-06-13 13:58:18.625 164 12573.60 203.12 54632.53 88888.00 2015-06-13 13:58:18.750 164 12573.58 203.12 54632.50 88888.00 2015-06-13 13:58:18.875 164 12573.55 203.12 54632.53 88888.00 2015-06-13 13:58:19.000 164 12573.65 203.12 54632.53 88888.00 2015-06-13 13:58:19.125 164 12573.60 203.12 54632.50 88888.00 2015-06-13 13:58:19.250 164 12573.50 203.07 54632.53 88888.00 2015-06-13 13:58:19.375 164 12573.52 203.07 54632.53 88888.00 2015-06-13 13:58:19.500 164 12573.55 203.12 54632.53 88888.00 2015-06-13 13:58:19.625 164 12573.58 203.10 54632.53 88888.00 2015-06-13 13:58:19.750 164 12573.55 203.10 54632.53 88888.00 2015-06-13 13:58:19.875 164 12573.55 203.10 54632.53 88888.00 2015-06-13 13:58:20.000 164 12573.55 203.12 54632.53 88888.00 2015-06-13 13:58:20.125 164 12573.58 203.12 54632.55 88888.00 2015-06-13 13:58:20.250 164 12573.52 203.10 54632.55 88888.00 2015-06-13 13:58:20.375 164 12573.52 203.10 54632.57 88888.00 2015-06-13 13:58:20.500 164 12573.50 203.15 54632.55 88888.00 2015-06-13 13:58:20.625 164 12573.48 203.20 54632.55 88888.00 2015-06-13 13:58:20.750 164 12573.50 203.18 54632.55 88888.00 2015-06-13 13:58:20.875 164 12573.52 203.15 54632.55 88888.00 2015-06-13 13:58:21.000 164 12573.52 203.12 54632.53 88888.00 2015-06-13 13:58:21.125 164 12573.45 203.15 54632.53 88888.00 2015-06-13 13:58:21.250 164 12573.42 203.12 54632.53 88888.00 2015-06-13 13:58:21.375 164 12573.50 203.15 54632.55 88888.00 2015-06-13 13:58:21.500 164 12573.50 203.15 54632.55 88888.00 2015-06-13 13:58:21.625 164 12573.50 203.18 54632.53 88888.00 2015-06-13 13:58:21.750 164 12573.48 203.15 54632.53 88888.00 2015-06-13 13:58:21.875 164 12573.42 203.12 54632.53 88888.00 2015-06-13 13:58:22.000 164 12573.42 203.12 54632.53 88888.00 2015-06-13 13:58:22.125 164 12573.38 203.12 54632.55 88888.00 2015-06-13 13:58:22.250 164 12573.35 203.10 54632.55 88888.00 2015-06-13 13:58:22.375 164 12573.40 203.10 54632.53 88888.00 2015-06-13 13:58:22.500 164 12573.48 203.12 54632.55 88888.00 2015-06-13 13:58:22.625 164 12573.48 203.12 54632.55 88888.00 2015-06-13 13:58:22.750 164 12573.42 203.12 54632.53 88888.00 2015-06-13 13:58:22.875 164 12573.40 203.12 54632.55 88888.00 2015-06-13 13:58:23.000 164 12573.38 203.15 54632.55 88888.00 2015-06-13 13:58:23.125 164 12573.38 203.15 54632.55 88888.00 2015-06-13 13:58:23.250 164 12573.33 203.12 54632.53 88888.00 2015-06-13 13:58:23.375 164 12573.30 203.15 54632.53 88888.00 2015-06-13 13:58:23.500 164 12573.27 203.15 54632.53 88888.00 2015-06-13 13:58:23.625 164 12573.27 203.12 54632.53 88888.00 2015-06-13 13:58:23.750 164 12573.27 203.12 54632.53 88888.00 2015-06-13 13:58:23.875 164 12573.35 203.12 54632.50 88888.00 2015-06-13 13:58:24.000 164 12573.40 203.10 54632.53 88888.00 2015-06-13 13:58:24.125 164 12573.35 203.10 54632.53 88888.00 2015-06-13 13:58:24.250 164 12573.25 203.12 54632.53 88888.00 2015-06-13 13:58:24.375 164 12573.25 203.15 54632.50 88888.00 2015-06-13 13:58:24.500 164 12573.20 203.12 54632.53 88888.00 2015-06-13 13:58:24.625 164 12573.20 203.15 54632.55 88888.00 2015-06-13 13:58:24.750 164 12573.23 203.12 54632.53 88888.00 2015-06-13 13:58:24.875 164 12573.20 203.12 54632.53 88888.00 2015-06-13 13:58:25.000 164 12573.17 203.12 54632.50 88888.00 2015-06-13 13:58:25.125 164 12573.20 203.12 54632.53 88888.00 2015-06-13 13:58:25.250 164 12573.17 203.12 54632.55 88888.00 2015-06-13 13:58:25.375 164 12573.17 203.15 54632.53 88888.00 2015-06-13 13:58:25.500 164 12573.17 203.12 54632.55 88888.00 2015-06-13 13:58:25.625 164 12573.17 203.12 54632.53 88888.00 2015-06-13 13:58:25.750 164 12573.20 203.12 54632.50 88888.00 2015-06-13 13:58:25.875 164 12573.23 203.12 54632.53 88888.00 2015-06-13 13:58:26.000 164 12573.23 203.12 54632.53 88888.00 2015-06-13 13:58:26.125 164 12573.23 203.15 54632.53 88888.00 2015-06-13 13:58:26.250 164 12573.17 203.12 54632.53 88888.00 2015-06-13 13:58:26.375 164 12573.20 203.15 54632.53 88888.00 2015-06-13 13:58:26.500 164 12573.17 203.15 54632.55 88888.00 2015-06-13 13:58:26.625 164 12573.17 203.18 54632.55 88888.00 2015-06-13 13:58:26.750 164 12573.15 203.20 54632.55 88888.00 2015-06-13 13:58:26.875 164 12573.10 203.18 54632.53 88888.00 2015-06-13 13:58:27.000 164 12573.12 203.15 54632.53 88888.00 2015-06-13 13:58:27.125 164 12573.20 203.18 54632.53 88888.00 2015-06-13 13:58:27.250 164 12573.17 203.18 54632.53 88888.00 2015-06-13 13:58:27.375 164 12573.12 203.20 54632.55 88888.00 2015-06-13 13:58:27.500 164 12573.08 203.18 54632.53 88888.00 2015-06-13 13:58:27.625 164 12573.08 203.18 54632.50 88888.00 2015-06-13 13:58:27.750 164 12573.12 203.15 54632.53 88888.00 2015-06-13 13:58:27.875 164 12573.12 203.15 54632.55 88888.00 2015-06-13 13:58:28.000 164 12573.20 203.18 54632.55 88888.00 2015-06-13 13:58:28.125 164 12573.20 203.18 54632.55 88888.00 2015-06-13 13:58:28.250 164 12573.10 203.15 54632.53 88888.00 2015-06-13 13:58:28.375 164 12573.12 203.15 54632.50 88888.00 2015-06-13 13:58:28.500 164 12573.10 203.15 54632.53 88888.00 2015-06-13 13:58:28.625 164 12573.10 203.15 54632.55 88888.00 2015-06-13 13:58:28.750 164 12573.10 203.18 54632.53 88888.00 2015-06-13 13:58:28.875 164 12573.08 203.20 54632.55 88888.00 2015-06-13 13:58:29.000 164 12573.08 203.18 54632.57 88888.00 2015-06-13 13:58:29.125 164 12573.08 203.18 54632.57 88888.00 2015-06-13 13:58:29.250 164 12573.00 203.15 54632.53 88888.00 2015-06-13 13:58:29.375 164 12573.00 203.18 54632.53 88888.00 2015-06-13 13:58:29.500 164 12573.05 203.18 54632.50 88888.00 2015-06-13 13:58:29.625 164 12572.98 203.18 54632.50 88888.00 2015-06-13 13:58:29.750 164 12573.00 203.18 54632.53 88888.00 2015-06-13 13:58:29.875 164 12573.12 203.20 54632.55 88888.00 2015-06-13 13:58:30.000 164 12573.10 203.22 54632.55 88888.00 2015-06-13 13:58:30.125 164 12573.08 203.22 54632.55 88888.00 2015-06-13 13:58:30.250 164 12573.08 203.22 54632.55 88888.00 2015-06-13 13:58:30.375 164 12573.12 203.22 54632.55 88888.00 2015-06-13 13:58:30.500 164 12573.08 203.25 54632.53 88888.00 2015-06-13 13:58:30.625 164 12573.08 203.25 54632.55 88888.00 2015-06-13 13:58:30.750 164 12573.10 203.25 54632.50 88888.00 2015-06-13 13:58:30.875 164 12573.12 203.28 54632.53 88888.00 2015-06-13 13:58:31.000 164 12573.08 203.30 54632.53 88888.00 2015-06-13 13:58:31.125 164 12573.05 203.28 54632.50 88888.00 2015-06-13 13:58:31.250 164 12573.02 203.28 54632.47 88888.00 2015-06-13 13:58:31.375 164 12573.08 203.25 54632.47 88888.00 2015-06-13 13:58:31.500 164 12573.05 203.28 54632.47 88888.00 2015-06-13 13:58:31.625 164 12573.08 203.30 54632.50 88888.00 2015-06-13 13:58:31.750 164 12573.10 203.30 54632.47 88888.00 2015-06-13 13:58:31.875 164 12573.12 203.35 54632.50 88888.00 2015-06-13 13:58:32.000 164 12573.12 203.35 54632.47 88888.00 2015-06-13 13:58:32.125 164 12573.10 203.35 54632.47 88888.00 2015-06-13 13:58:32.250 164 12573.08 203.32 54632.50 88888.00 2015-06-13 13:58:32.375 164 12573.12 203.32 54632.53 88888.00 2015-06-13 13:58:32.500 164 12573.08 203.32 54632.53 88888.00 2015-06-13 13:58:32.625 164 12573.05 203.35 54632.55 88888.00 2015-06-13 13:58:32.750 164 12573.05 203.35 54632.53 88888.00 2015-06-13 13:58:32.875 164 12573.08 203.35 54632.50 88888.00 2015-06-13 13:58:33.000 164 12573.10 203.35 54632.47 88888.00 2015-06-13 13:58:33.125 164 12573.08 203.35 54632.50 88888.00 2015-06-13 13:58:33.250 164 12573.02 203.38 54632.50 88888.00 2015-06-13 13:58:33.375 164 12573.08 203.38 54632.47 88888.00 2015-06-13 13:58:33.500 164 12573.05 203.35 54632.45 88888.00 2015-06-13 13:58:33.625 164 12573.08 203.35 54632.45 88888.00 2015-06-13 13:58:33.750 164 12573.12 203.38 54632.47 88888.00 2015-06-13 13:58:33.875 164 12573.15 203.38 54632.45 88888.00 2015-06-13 13:58:34.000 164 12573.08 203.38 54632.45 88888.00 2015-06-13 13:58:34.125 164 12573.05 203.40 54632.45 88888.00 2015-06-13 13:58:34.250 164 12573.10 203.40 54632.47 88888.00 2015-06-13 13:58:34.375 164 12573.12 203.40 54632.45 88888.00 2015-06-13 13:58:34.500 164 12573.05 203.40 54632.45 88888.00 2015-06-13 13:58:34.625 164 12573.00 203.40 54632.47 88888.00 2015-06-13 13:58:34.750 164 12573.02 203.43 54632.47 88888.00 2015-06-13 13:58:34.875 164 12573.02 203.43 54632.50 88888.00 2015-06-13 13:58:35.000 164 12573.00 203.43 54632.50 88888.00 2015-06-13 13:58:35.125 164 12573.00 203.45 54632.47 88888.00 2015-06-13 13:58:35.250 164 12573.05 203.40 54632.45 88888.00 2015-06-13 13:58:35.375 164 12573.10 203.40 54632.47 88888.00 2015-06-13 13:58:35.500 164 12573.08 203.40 54632.47 88888.00 2015-06-13 13:58:35.625 164 12573.08 203.45 54632.47 88888.00 2015-06-13 13:58:35.750 164 12573.12 203.45 54632.47 88888.00 2015-06-13 13:58:35.875 164 12573.15 203.45 54632.47 88888.00 2015-06-13 13:58:36.000 164 12573.10 203.45 54632.45 88888.00 2015-06-13 13:58:36.125 164 12573.12 203.43 54632.45 88888.00 2015-06-13 13:58:36.250 164 12573.20 203.43 54632.45 88888.00 2015-06-13 13:58:36.375 164 12573.17 203.45 54632.40 88888.00 2015-06-13 13:58:36.500 164 12573.08 203.45 54632.43 88888.00 2015-06-13 13:58:36.625 164 12573.08 203.43 54632.43 88888.00 2015-06-13 13:58:36.750 164 12573.08 203.43 54632.45 88888.00 2015-06-13 13:58:36.875 164 12573.10 203.40 54632.45 88888.00 2015-06-13 13:58:37.000 164 12573.08 203.43 54632.45 88888.00 2015-06-13 13:58:37.125 164 12573.02 203.43 54632.43 88888.00 2015-06-13 13:58:37.250 164 12572.98 203.40 54632.43 88888.00 2015-06-13 13:58:37.375 164 12573.02 203.45 54632.45 88888.00 2015-06-13 13:58:37.500 164 12573.00 203.43 54632.45 88888.00 2015-06-13 13:58:37.625 164 12572.98 203.40 54632.45 88888.00 2015-06-13 13:58:37.750 164 12573.00 203.43 54632.45 88888.00 2015-06-13 13:58:37.875 164 12573.05 203.45 54632.47 88888.00 2015-06-13 13:58:38.000 164 12573.05 203.45 54632.45 88888.00 2015-06-13 13:58:38.125 164 12573.02 203.45 54632.47 88888.00 2015-06-13 13:58:38.250 164 12573.02 203.43 54632.45 88888.00 2015-06-13 13:58:38.375 164 12573.02 203.43 54632.45 88888.00 2015-06-13 13:58:38.500 164 12572.92 203.40 54632.43 88888.00 2015-06-13 13:58:38.625 164 12572.95 203.45 54632.45 88888.00 2015-06-13 13:58:38.750 164 12573.00 203.45 54632.47 88888.00 2015-06-13 13:58:38.875 164 12573.02 203.43 54632.47 88888.00 2015-06-13 13:58:39.000 164 12572.98 203.43 54632.45 88888.00 2015-06-13 13:58:39.125 164 12572.95 203.40 54632.43 88888.00 2015-06-13 13:58:39.250 164 12572.90 203.43 54632.47 88888.00 2015-06-13 13:58:39.375 164 12572.92 203.43 54632.45 88888.00 2015-06-13 13:58:39.500 164 12572.98 203.40 54632.43 88888.00 2015-06-13 13:58:39.625 164 12572.98 203.40 54632.43 88888.00 2015-06-13 13:58:39.750 164 12572.98 203.40 54632.43 88888.00 2015-06-13 13:58:39.875 164 12572.95 203.40 54632.43 88888.00 2015-06-13 13:58:40.000 164 12572.95 203.40 54632.38 88888.00 2015-06-13 13:58:40.125 164 12572.95 203.45 54632.40 88888.00 2015-06-13 13:58:40.250 164 12572.95 203.43 54632.40 88888.00 2015-06-13 13:58:40.375 164 12572.95 203.43 54632.38 88888.00 2015-06-13 13:58:40.500 164 12573.00 203.40 54632.40 88888.00 2015-06-13 13:58:40.625 164 12573.02 203.40 54632.43 88888.00 2015-06-13 13:58:40.750 164 12572.98 203.40 54632.40 88888.00 2015-06-13 13:58:40.875 164 12573.00 203.40 54632.43 88888.00 2015-06-13 13:58:41.000 164 12573.00 203.43 54632.43 88888.00 2015-06-13 13:58:41.125 164 12572.95 203.43 54632.45 88888.00 2015-06-13 13:58:41.250 164 12572.90 203.35 54632.45 88888.00 2015-06-13 13:58:41.375 164 12573.00 203.38 54632.45 88888.00 2015-06-13 13:58:41.500 164 12573.10 203.40 54632.45 88888.00 2015-06-13 13:58:41.625 164 12573.10 203.40 54632.43 88888.00 2015-06-13 13:58:41.750 164 12573.02 203.40 54632.40 88888.00 2015-06-13 13:58:41.875 164 12573.00 203.38 54632.43 88888.00 2015-06-13 13:58:42.000 164 12572.95 203.38 54632.40 88888.00 2015-06-13 13:58:42.125 164 12572.90 203.38 54632.40 88888.00 2015-06-13 13:58:42.250 164 12572.92 203.40 54632.45 88888.00 2015-06-13 13:58:42.375 164 12572.98 203.40 54632.45 88888.00 2015-06-13 13:58:42.500 164 12573.00 203.32 54632.43 88888.00 2015-06-13 13:58:42.625 164 12572.95 203.30 54632.43 88888.00 2015-06-13 13:58:42.750 164 12572.98 203.30 54632.43 88888.00 2015-06-13 13:58:42.875 164 12572.98 203.32 54632.40 88888.00 2015-06-13 13:58:43.000 164 12572.90 203.28 54632.40 88888.00 2015-06-13 13:58:43.125 164 12572.88 203.30 54632.40 88888.00 2015-06-13 13:58:43.250 164 12572.83 203.30 54632.40 88888.00 2015-06-13 13:58:43.375 164 12572.90 203.30 54632.38 88888.00 2015-06-13 13:58:43.500 164 12572.90 203.30 54632.35 88888.00 2015-06-13 13:58:43.625 164 12572.92 203.22 54632.35 88888.00 2015-06-13 13:58:43.750 164 12572.92 203.22 54632.35 88888.00 2015-06-13 13:58:43.875 164 12572.92 203.20 54632.38 88888.00 2015-06-13 13:58:44.000 164 12572.98 203.20 54632.35 88888.00 2015-06-13 13:58:44.125 164 12572.95 203.20 54632.38 88888.00 2015-06-13 13:58:44.250 164 12572.88 203.20 54632.40 88888.00 2015-06-13 13:58:44.375 164 12572.92 203.22 54632.40 88888.00 2015-06-13 13:58:44.500 164 12572.95 203.20 54632.40 88888.00 2015-06-13 13:58:44.625 164 12572.95 203.20 54632.40 88888.00 2015-06-13 13:58:44.750 164 12572.88 203.20 54632.40 88888.00 2015-06-13 13:58:44.875 164 12572.85 203.20 54632.40 88888.00 2015-06-13 13:58:45.000 164 12572.77 203.22 54632.43 88888.00 2015-06-13 13:58:45.125 164 12572.83 203.20 54632.45 88888.00 2015-06-13 13:58:45.250 164 12572.88 203.15 54632.45 88888.00 2015-06-13 13:58:45.375 164 12572.90 203.15 54632.45 88888.00 2015-06-13 13:58:45.500 164 12572.83 203.12 54632.45 88888.00 2015-06-13 13:58:45.625 164 12572.77 203.10 54632.45 88888.00 2015-06-13 13:58:45.750 164 12572.85 203.10 54632.43 88888.00 2015-06-13 13:58:45.875 164 12572.88 203.12 54632.43 88888.00 2015-06-13 13:58:46.000 164 12572.90 203.15 54632.45 88888.00 2015-06-13 13:58:46.125 164 12572.90 203.10 54632.45 88888.00 2015-06-13 13:58:46.250 164 12572.88 203.07 54632.43 88888.00 2015-06-13 13:58:46.375 164 12572.90 203.12 54632.43 88888.00 2015-06-13 13:58:46.500 164 12572.85 203.12 54632.43 88888.00 2015-06-13 13:58:46.625 164 12572.88 203.10 54632.43 88888.00 2015-06-13 13:58:46.750 164 12572.83 203.10 54632.43 88888.00 2015-06-13 13:58:46.875 164 12572.77 203.07 54632.43 88888.00 2015-06-13 13:58:47.000 164 12572.77 203.07 54632.40 88888.00 2015-06-13 13:58:47.125 164 12572.88 203.03 54632.43 88888.00 2015-06-13 13:58:47.250 164 12572.90 203.03 54632.43 88888.00 2015-06-13 13:58:47.375 164 12572.92 203.05 54632.43 88888.00 2015-06-13 13:58:47.500 164 12572.92 203.03 54632.43 88888.00 2015-06-13 13:58:47.625 164 12572.95 203.03 54632.45 88888.00 2015-06-13 13:58:47.750 164 12572.85 203.00 54632.45 88888.00 2015-06-13 13:58:47.875 164 12572.75 203.00 54632.45 88888.00 2015-06-13 13:58:48.000 164 12572.73 202.97 54632.45 88888.00 2015-06-13 13:58:48.125 164 12572.73 202.97 54632.47 88888.00 2015-06-13 13:58:48.250 164 12572.73 202.95 54632.45 88888.00 2015-06-13 13:58:48.375 164 12572.70 202.95 54632.43 88888.00 2015-06-13 13:58:48.500 164 12572.62 202.95 54632.40 88888.00 2015-06-13 13:58:48.625 164 12572.65 202.93 54632.40 88888.00 2015-06-13 13:58:48.750 164 12572.75 202.90 54632.43 88888.00 2015-06-13 13:58:48.875 164 12572.83 202.90 54632.43 88888.00 2015-06-13 13:58:49.000 164 12572.80 202.90 54632.40 88888.00 2015-06-13 13:58:49.125 164 12572.77 202.88 54632.43 88888.00 2015-06-13 13:58:49.250 164 12572.73 202.85 54632.40 88888.00 2015-06-13 13:58:49.375 164 12572.77 202.85 54632.40 88888.00 2015-06-13 13:58:49.500 164 12572.80 202.82 54632.40 88888.00 2015-06-13 13:58:49.625 164 12572.83 202.85 54632.40 88888.00 2015-06-13 13:58:49.750 164 12572.83 202.85 54632.43 88888.00 2015-06-13 13:58:49.875 164 12572.80 202.82 54632.43 88888.00 2015-06-13 13:58:50.000 164 12572.80 202.82 54632.45 88888.00 2015-06-13 13:58:50.125 164 12572.83 202.80 54632.45 88888.00 2015-06-13 13:58:50.250 164 12572.77 202.78 54632.43 88888.00 2015-06-13 13:58:50.375 164 12572.83 202.78 54632.43 88888.00 2015-06-13 13:58:50.500 164 12572.83 202.80 54632.43 88888.00 2015-06-13 13:58:50.625 164 12572.83 202.80 54632.43 88888.00 2015-06-13 13:58:50.750 164 12572.80 202.78 54632.43 88888.00 2015-06-13 13:58:50.875 164 12572.80 202.75 54632.45 88888.00 2015-06-13 13:58:51.000 164 12572.80 202.78 54632.43 88888.00 2015-06-13 13:58:51.125 164 12572.80 202.80 54632.43 88888.00 2015-06-13 13:58:51.250 164 12572.75 202.78 54632.43 88888.00 2015-06-13 13:58:51.375 164 12572.75 202.78 54632.43 88888.00 2015-06-13 13:58:51.500 164 12572.75 202.72 54632.40 88888.00 2015-06-13 13:58:51.625 164 12572.80 202.72 54632.43 88888.00 2015-06-13 13:58:51.750 164 12572.77 202.75 54632.45 88888.00 2015-06-13 13:58:51.875 164 12572.75 202.78 54632.45 88888.00 2015-06-13 13:58:52.000 164 12572.75 202.72 54632.38 88888.00 2015-06-13 13:58:52.125 164 12572.77 202.70 54632.38 88888.00 2015-06-13 13:58:52.250 164 12572.80 202.70 54632.40 88888.00 2015-06-13 13:58:52.375 164 12572.80 202.68 54632.38 88888.00 2015-06-13 13:58:52.500 164 12572.77 202.70 54632.38 88888.00 2015-06-13 13:58:52.625 164 12572.83 202.72 54632.40 88888.00 2015-06-13 13:58:52.750 164 12572.85 202.70 54632.38 88888.00 2015-06-13 13:58:52.875 164 12572.80 202.70 54632.40 88888.00 2015-06-13 13:58:53.000 164 12572.80 202.68 54632.40 88888.00 2015-06-13 13:58:53.125 164 12572.77 202.68 54632.43 88888.00 2015-06-13 13:58:53.250 164 12572.80 202.62 54632.40 88888.00 2015-06-13 13:58:53.375 164 12572.88 202.65 54632.43 88888.00 2015-06-13 13:58:53.500 164 12572.85 202.70 54632.43 88888.00 2015-06-13 13:58:53.625 164 12572.80 202.70 54632.40 88888.00 2015-06-13 13:58:53.750 164 12572.77 202.68 54632.40 88888.00 2015-06-13 13:58:53.875 164 12572.75 202.68 54632.38 88888.00 2015-06-13 13:58:54.000 164 12572.75 202.70 54632.35 88888.00 2015-06-13 13:58:54.125 164 12572.83 202.70 54632.38 88888.00 2015-06-13 13:58:54.250 164 12572.77 202.65 54632.40 88888.00 2015-06-13 13:58:54.375 164 12572.75 202.65 54632.38 88888.00 2015-06-13 13:58:54.500 164 12572.75 202.65 54632.38 88888.00 2015-06-13 13:58:54.625 164 12572.77 202.65 54632.35 88888.00 2015-06-13 13:58:54.750 164 12572.73 202.68 54632.38 88888.00 2015-06-13 13:58:54.875 164 12572.70 202.62 54632.35 88888.00 2015-06-13 13:58:55.000 164 12572.70 202.60 54632.35 88888.00 2015-06-13 13:58:55.125 164 12572.73 202.60 54632.38 88888.00 2015-06-13 13:58:55.250 164 12572.73 202.60 54632.35 88888.00 2015-06-13 13:58:55.375 164 12572.80 202.62 54632.35 88888.00 2015-06-13 13:58:55.500 164 12572.88 202.62 54632.32 88888.00 2015-06-13 13:58:55.625 164 12572.85 202.60 54632.32 88888.00 2015-06-13 13:58:55.750 164 12572.80 202.62 54632.35 88888.00 2015-06-13 13:58:55.875 164 12572.75 202.62 54632.35 88888.00 2015-06-13 13:58:56.000 164 12572.73 202.65 54632.35 88888.00 2015-06-13 13:58:56.125 164 12572.67 202.65 54632.35 88888.00 2015-06-13 13:58:56.250 164 12572.67 202.60 54632.35 88888.00 2015-06-13 13:58:56.375 164 12572.73 202.60 54632.38 88888.00 2015-06-13 13:58:56.500 164 12572.77 202.62 54632.38 88888.00 2015-06-13 13:58:56.625 164 12572.77 202.60 54632.32 88888.00 2015-06-13 13:58:56.750 164 12572.77 202.65 54632.35 88888.00 2015-06-13 13:58:56.875 164 12572.77 202.65 54632.38 88888.00 2015-06-13 13:58:57.000 164 12572.80 202.62 54632.35 88888.00 2015-06-13 13:58:57.125 164 12572.77 202.65 54632.38 88888.00 2015-06-13 13:58:57.250 164 12572.70 202.57 54632.35 88888.00 2015-06-13 13:58:57.375 164 12572.70 202.62 54632.32 88888.00 2015-06-13 13:58:57.500 164 12572.70 202.65 54632.35 88888.00 2015-06-13 13:58:57.625 164 12572.73 202.62 54632.35 88888.00 2015-06-13 13:58:57.750 164 12572.75 202.62 54632.38 88888.00 2015-06-13 13:58:57.875 164 12572.75 202.65 54632.32 88888.00 2015-06-13 13:58:58.000 164 12572.77 202.62 54632.32 88888.00 2015-06-13 13:58:58.125 164 12572.80 202.62 54632.32 88888.00 2015-06-13 13:58:58.250 164 12572.75 202.65 54632.32 88888.00 2015-06-13 13:58:58.375 164 12572.80 202.68 54632.35 88888.00 2015-06-13 13:58:58.500 164 12572.83 202.65 54632.32 88888.00 2015-06-13 13:58:58.625 164 12572.83 202.65 54632.32 88888.00 2015-06-13 13:58:58.750 164 12572.85 202.65 54632.35 88888.00 2015-06-13 13:58:58.875 164 12572.80 202.65 54632.35 88888.00 2015-06-13 13:58:59.000 164 12572.75 202.68 54632.32 88888.00 2015-06-13 13:58:59.125 164 12572.73 202.68 54632.35 88888.00 2015-06-13 13:58:59.250 164 12572.62 202.65 54632.32 88888.00 2015-06-13 13:58:59.375 164 12572.65 202.65 54632.32 88888.00 2015-06-13 13:58:59.500 164 12572.67 202.62 54632.35 88888.00 2015-06-13 13:58:59.625 164 12572.67 202.62 54632.35 88888.00 2015-06-13 13:58:59.750 164 12572.67 202.65 54632.32 88888.00 2015-06-13 13:58:59.875 164 12572.70 202.68 54632.32 88888.00 2015-06-13 13:59:00.000 164 12572.65 202.68 54632.32 88888.00 2015-06-13 13:59:00.125 164 12572.60 202.68 54632.32 88888.00 2015-06-13 13:59:00.250 164 12572.65 202.65 54632.35 88888.00 2015-06-13 13:59:00.375 164 12572.70 202.65 54632.32 88888.00 2015-06-13 13:59:00.500 164 12572.67 202.68 54632.32 88888.00 2015-06-13 13:59:00.625 164 12572.70 202.70 54632.32 88888.00 2015-06-13 13:59:00.750 164 12572.70 202.70 54632.35 88888.00 2015-06-13 13:59:00.875 164 12572.75 202.72 54632.35 88888.00 2015-06-13 13:59:01.000 164 12572.77 202.70 54632.30 88888.00 2015-06-13 13:59:01.125 164 12572.70 202.70 54632.28 88888.00 2015-06-13 13:59:01.250 164 12572.60 202.70 54632.28 88888.00 2015-06-13 13:59:01.375 164 12572.73 202.75 54632.28 88888.00 2015-06-13 13:59:01.500 164 12572.75 202.72 54632.25 88888.00 2015-06-13 13:59:01.625 164 12572.70 202.75 54632.22 88888.00 2015-06-13 13:59:01.750 164 12572.70 202.75 54632.25 88888.00 2015-06-13 13:59:01.875 164 12572.73 202.72 54632.25 88888.00 2015-06-13 13:59:02.000 164 12572.73 202.70 54632.22 88888.00 2015-06-13 13:59:02.125 164 12572.75 202.72 54632.25 88888.00 2015-06-13 13:59:02.250 164 12572.75 202.78 54632.25 88888.00 2015-06-13 13:59:02.375 164 12572.75 202.78 54632.25 88888.00 2015-06-13 13:59:02.500 164 12572.77 202.78 54632.25 88888.00 2015-06-13 13:59:02.625 164 12572.75 202.75 54632.22 88888.00 2015-06-13 13:59:02.750 164 12572.73 202.75 54632.22 88888.00 2015-06-13 13:59:02.875 164 12572.75 202.78 54632.25 88888.00 2015-06-13 13:59:03.000 164 12572.70 202.78 54632.25 88888.00 2015-06-13 13:59:03.125 164 12572.65 202.78 54632.25 88888.00 2015-06-13 13:59:03.250 164 12572.62 202.75 54632.22 88888.00 2015-06-13 13:59:03.375 164 12572.70 202.75 54632.25 88888.00 2015-06-13 13:59:03.500 164 12572.70 202.80 54632.22 88888.00 2015-06-13 13:59:03.625 164 12572.62 202.82 54632.22 88888.00 2015-06-13 13:59:03.750 164 12572.60 202.82 54632.22 88888.00 2015-06-13 13:59:03.875 164 12572.65 202.80 54632.22 88888.00 2015-06-13 13:59:04.000 164 12572.70 202.80 54632.22 88888.00 2015-06-13 13:59:04.125 164 12572.75 202.85 54632.25 88888.00 2015-06-13 13:59:04.250 164 12572.70 202.82 54632.25 88888.00 2015-06-13 13:59:04.375 164 12572.67 202.82 54632.22 88888.00 2015-06-13 13:59:04.500 164 12572.65 202.82 54632.25 88888.00 2015-06-13 13:59:04.625 164 12572.70 202.85 54632.25 88888.00 2015-06-13 13:59:04.750 164 12572.73 202.88 54632.25 88888.00 2015-06-13 13:59:04.875 164 12572.70 202.82 54632.25 88888.00 2015-06-13 13:59:05.000 164 12572.67 202.82 54632.22 88888.00 2015-06-13 13:59:05.125 164 12572.65 202.85 54632.25 88888.00 2015-06-13 13:59:05.250 164 12572.67 202.82 54632.25 88888.00 2015-06-13 13:59:05.375 164 12572.75 202.85 54632.28 88888.00 2015-06-13 13:59:05.500 164 12572.73 202.85 54632.25 88888.00 2015-06-13 13:59:05.625 164 12572.70 202.88 54632.22 88888.00 2015-06-13 13:59:05.750 164 12572.73 202.88 54632.22 88888.00 2015-06-13 13:59:05.875 164 12572.75 202.85 54632.25 88888.00 2015-06-13 13:59:06.000 164 12572.77 202.90 54632.25 88888.00 2015-06-13 13:59:06.125 164 12572.80 202.88 54632.30 88888.00 2015-06-13 13:59:06.250 164 12572.73 202.88 54632.28 88888.00 2015-06-13 13:59:06.375 164 12572.75 202.90 54632.28 88888.00 2015-06-13 13:59:06.500 164 12572.75 202.88 54632.25 88888.00 2015-06-13 13:59:06.625 164 12572.75 202.88 54632.25 88888.00 2015-06-13 13:59:06.750 164 12572.73 202.88 54632.25 88888.00 2015-06-13 13:59:06.875 164 12572.70 202.93 54632.22 88888.00 2015-06-13 13:59:07.000 164 12572.70 202.90 54632.25 88888.00 2015-06-13 13:59:07.125 164 12572.67 202.88 54632.25 88888.00 2015-06-13 13:59:07.250 164 12572.67 202.88 54632.25 88888.00 2015-06-13 13:59:07.375 164 12572.75 202.93 54632.28 88888.00 2015-06-13 13:59:07.500 164 12572.73 202.93 54632.25 88888.00 2015-06-13 13:59:07.625 164 12572.70 202.88 54632.22 88888.00 2015-06-13 13:59:07.750 164 12572.70 202.88 54632.22 88888.00 2015-06-13 13:59:07.875 164 12572.73 202.93 54632.22 88888.00 2015-06-13 13:59:08.000 164 12572.73 202.90 54632.20 88888.00 2015-06-13 13:59:08.125 164 12572.73 202.90 54632.22 88888.00 2015-06-13 13:59:08.250 164 12572.65 202.90 54632.22 88888.00 2015-06-13 13:59:08.375 164 12572.70 202.93 54632.20 88888.00 2015-06-13 13:59:08.500 164 12572.73 202.90 54632.20 88888.00 2015-06-13 13:59:08.625 164 12572.73 202.90 54632.18 88888.00 2015-06-13 13:59:08.750 164 12572.73 202.93 54632.20 88888.00 2015-06-13 13:59:08.875 164 12572.67 202.88 54632.20 88888.00 2015-06-13 13:59:09.000 164 12572.65 202.88 54632.20 88888.00 2015-06-13 13:59:09.125 164 12572.67 202.88 54632.22 88888.00 2015-06-13 13:59:09.250 164 12572.67 202.85 54632.22 88888.00 2015-06-13 13:59:09.375 164 12572.67 202.85 54632.20 88888.00 2015-06-13 13:59:09.500 164 12572.65 202.88 54632.22 88888.00 2015-06-13 13:59:09.625 164 12572.67 202.93 54632.25 88888.00 2015-06-13 13:59:09.750 164 12572.65 202.93 54632.25 88888.00 2015-06-13 13:59:09.875 164 12572.62 202.90 54632.25 88888.00 2015-06-13 13:59:10.000 164 12572.65 202.88 54632.22 88888.00 2015-06-13 13:59:10.125 164 12572.62 202.88 54632.22 88888.00 2015-06-13 13:59:10.250 164 12572.58 202.82 54632.22 88888.00 2015-06-13 13:59:10.375 164 12572.65 202.85 54632.25 88888.00 2015-06-13 13:59:10.500 164 12572.62 202.85 54632.20 88888.00 2015-06-13 13:59:10.625 164 12572.62 202.82 54632.20 88888.00 2015-06-13 13:59:10.750 164 12572.65 202.82 54632.22 88888.00 2015-06-13 13:59:10.875 164 12572.60 202.85 54632.22 88888.00 2015-06-13 13:59:11.000 164 12572.60 202.82 54632.20 88888.00 2015-06-13 13:59:11.125 164 12572.65 202.85 54632.20 88888.00 2015-06-13 13:59:11.250 164 12572.62 202.85 54632.22 88888.00 2015-06-13 13:59:11.375 164 12572.67 202.82 54632.22 88888.00 2015-06-13 13:59:11.500 164 12572.62 202.80 54632.22 88888.00 2015-06-13 13:59:11.625 164 12572.52 202.80 54632.22 88888.00 2015-06-13 13:59:11.750 164 12572.45 202.80 54632.20 88888.00 2015-06-13 13:59:11.875 164 12572.52 202.82 54632.22 88888.00 2015-06-13 13:59:12.000 164 12572.58 202.75 54632.20 88888.00 2015-06-13 13:59:12.125 164 12572.60 202.80 54632.22 88888.00 2015-06-13 13:59:12.250 164 12572.55 202.80 54632.25 88888.00 2015-06-13 13:59:12.375 164 12572.60 202.82 54632.25 88888.00 2015-06-13 13:59:12.500 164 12572.52 202.78 54632.22 88888.00 2015-06-13 13:59:12.625 164 12572.55 202.78 54632.20 88888.00 2015-06-13 13:59:12.750 164 12572.58 202.75 54632.22 88888.00 2015-06-13 13:59:12.875 164 12572.52 202.72 54632.22 88888.00 2015-06-13 13:59:13.000 164 12572.58 202.72 54632.25 88888.00 2015-06-13 13:59:13.125 164 12572.60 202.75 54632.22 88888.00 2015-06-13 13:59:13.250 164 12572.52 202.70 54632.22 88888.00 2015-06-13 13:59:13.375 164 12572.50 202.72 54632.22 88888.00 2015-06-13 13:59:13.500 164 12572.52 202.75 54632.25 88888.00 2015-06-13 13:59:13.625 164 12572.60 202.72 54632.20 88888.00 2015-06-13 13:59:13.750 164 12572.60 202.72 54632.20 88888.00 2015-06-13 13:59:13.875 164 12572.55 202.72 54632.20 88888.00 2015-06-13 13:59:14.000 164 12572.55 202.72 54632.18 88888.00 2015-06-13 13:59:14.125 164 12572.60 202.72 54632.20 88888.00 2015-06-13 13:59:14.250 164 12572.62 202.68 54632.18 88888.00 2015-06-13 13:59:14.375 164 12572.60 202.68 54632.15 88888.00 2015-06-13 13:59:14.500 164 12572.55 202.68 54632.18 88888.00 2015-06-13 13:59:14.625 164 12572.60 202.70 54632.18 88888.00 2015-06-13 13:59:14.750 164 12572.62 202.70 54632.15 88888.00 2015-06-13 13:59:14.875 164 12572.58 202.70 54632.15 88888.00 2015-06-13 13:59:15.000 164 12572.52 202.72 54632.15 88888.00 2015-06-13 13:59:15.125 164 12572.60 202.68 54632.18 88888.00 2015-06-13 13:59:15.250 164 12572.60 202.65 54632.18 88888.00 2015-06-13 13:59:15.375 164 12572.58 202.65 54632.15 88888.00 2015-06-13 13:59:15.500 164 12572.58 202.70 54632.18 88888.00 2015-06-13 13:59:15.625 164 12572.55 202.68 54632.18 88888.00 2015-06-13 13:59:15.750 164 12572.45 202.65 54632.18 88888.00 2015-06-13 13:59:15.875 164 12572.48 202.65 54632.18 88888.00 2015-06-13 13:59:16.000 164 12572.58 202.68 54632.20 88888.00 2015-06-13 13:59:16.125 164 12572.60 202.65 54632.20 88888.00 2015-06-13 13:59:16.250 164 12572.55 202.65 54632.20 88888.00 2015-06-13 13:59:16.375 164 12572.52 202.65 54632.18 88888.00 2015-06-13 13:59:16.500 164 12572.52 202.65 54632.18 88888.00 2015-06-13 13:59:16.625 164 12572.48 202.65 54632.15 88888.00 2015-06-13 13:59:16.750 164 12572.50 202.62 54632.18 88888.00 2015-06-13 13:59:16.875 164 12572.55 202.65 54632.18 88888.00 2015-06-13 13:59:17.000 164 12572.62 202.68 54632.18 88888.00 2015-06-13 13:59:17.125 164 12572.65 202.70 54632.20 88888.00 2015-06-13 13:59:17.250 164 12572.62 202.68 54632.18 88888.00 2015-06-13 13:59:17.375 164 12572.60 202.70 54632.18 88888.00 2015-06-13 13:59:17.500 164 12572.60 202.68 54632.18 88888.00 2015-06-13 13:59:17.625 164 12572.62 202.70 54632.18 88888.00 2015-06-13 13:59:17.750 164 12572.60 202.70 54632.18 88888.00 2015-06-13 13:59:17.875 164 12572.60 202.68 54632.20 88888.00 2015-06-13 13:59:18.000 164 12572.55 202.65 54632.18 88888.00 2015-06-13 13:59:18.125 164 12572.60 202.68 54632.18 88888.00 2015-06-13 13:59:18.250 164 12572.58 202.65 54632.15 88888.00 2015-06-13 13:59:18.375 164 12572.60 202.65 54632.18 88888.00 2015-06-13 13:59:18.500 164 12572.60 202.65 54632.18 88888.00 2015-06-13 13:59:18.625 164 12572.60 202.68 54632.18 88888.00 2015-06-13 13:59:18.750 164 12572.60 202.65 54632.15 88888.00 2015-06-13 13:59:18.875 164 12572.55 202.65 54632.15 88888.00 2015-06-13 13:59:19.000 164 12572.58 202.68 54632.18 88888.00 2015-06-13 13:59:19.125 164 12572.60 202.68 54632.20 88888.00 2015-06-13 13:59:19.250 164 12572.58 202.65 54632.20 88888.00 2015-06-13 13:59:19.375 164 12572.62 202.68 54632.18 88888.00 2015-06-13 13:59:19.500 164 12572.65 202.65 54632.18 88888.00 2015-06-13 13:59:19.625 164 12572.62 202.62 54632.18 88888.00 2015-06-13 13:59:19.750 164 12572.60 202.62 54632.15 88888.00 2015-06-13 13:59:19.875 164 12572.58 202.65 54632.15 88888.00 2015-06-13 13:59:20.000 164 12572.58 202.68 54632.18 88888.00 2015-06-13 13:59:20.125 164 12572.60 202.65 54632.15 88888.00 2015-06-13 13:59:20.250 164 12572.55 202.65 54632.15 88888.00 2015-06-13 13:59:20.375 164 12572.55 202.62 54632.12 88888.00 2015-06-13 13:59:20.500 164 12572.55 202.62 54632.15 88888.00 2015-06-13 13:59:20.625 164 12572.55 202.62 54632.15 88888.00 2015-06-13 13:59:20.750 164 12572.58 202.62 54632.15 88888.00 2015-06-13 13:59:20.875 164 12572.55 202.65 54632.18 88888.00 2015-06-13 13:59:21.000 164 12572.52 202.62 54632.15 88888.00 2015-06-13 13:59:21.125 164 12572.50 202.62 54632.12 88888.00 2015-06-13 13:59:21.250 164 12572.50 202.57 54632.12 88888.00 2015-06-13 13:59:21.375 164 12572.55 202.60 54632.10 88888.00 2015-06-13 13:59:21.500 164 12572.55 202.62 54632.12 88888.00 2015-06-13 13:59:21.625 164 12572.50 202.62 54632.12 88888.00 2015-06-13 13:59:21.750 164 12572.50 202.65 54632.15 88888.00 2015-06-13 13:59:21.875 164 12572.55 202.65 54632.12 88888.00 2015-06-13 13:59:22.000 164 12572.58 202.65 54632.12 88888.00 2015-06-13 13:59:22.125 164 12572.55 202.65 54632.12 88888.00 2015-06-13 13:59:22.250 164 12572.50 202.62 54632.12 88888.00 2015-06-13 13:59:22.375 164 12572.58 202.60 54632.12 88888.00 2015-06-13 13:59:22.500 164 12572.55 202.60 54632.10 88888.00 2015-06-13 13:59:22.625 164 12572.60 202.65 54632.07 88888.00 2015-06-13 13:59:22.750 164 12572.58 202.60 54632.07 88888.00 2015-06-13 13:59:22.875 164 12572.60 202.60 54632.07 88888.00 2015-06-13 13:59:23.000 164 12572.58 202.65 54632.07 88888.00 2015-06-13 13:59:23.125 164 12572.58 202.65 54632.12 88888.00 2015-06-13 13:59:23.250 164 12572.52 202.60 54632.15 88888.00 2015-06-13 13:59:23.375 164 12572.58 202.62 54632.15 88888.00 2015-06-13 13:59:23.500 164 12572.58 202.60 54632.12 88888.00 2015-06-13 13:59:23.625 164 12572.60 202.60 54632.10 88888.00 2015-06-13 13:59:23.750 164 12572.65 202.60 54632.07 88888.00 2015-06-13 13:59:23.875 164 12572.58 202.65 54632.10 88888.00 2015-06-13 13:59:24.000 164 12572.55 202.65 54632.10 88888.00 2015-06-13 13:59:24.125 164 12572.48 202.65 54632.07 88888.00 2015-06-13 13:59:24.250 164 12572.40 202.62 54632.10 88888.00 2015-06-13 13:59:24.375 164 12572.45 202.62 54632.10 88888.00 2015-06-13 13:59:24.500 164 12572.50 202.62 54632.10 88888.00 2015-06-13 13:59:24.625 164 12572.55 202.60 54632.10 88888.00 2015-06-13 13:59:24.750 164 12572.55 202.60 54632.12 88888.00 2015-06-13 13:59:24.875 164 12572.60 202.62 54632.12 88888.00 2015-06-13 13:59:25.000 164 12572.50 202.65 54632.10 88888.00 2015-06-13 13:59:25.125 164 12572.48 202.68 54632.12 88888.00 2015-06-13 13:59:25.250 164 12572.40 202.62 54632.15 88888.00 2015-06-13 13:59:25.375 164 12572.42 202.68 54632.12 88888.00 2015-06-13 13:59:25.500 164 12572.42 202.62 54632.10 88888.00 2015-06-13 13:59:25.625 164 12572.48 202.65 54632.12 88888.00 2015-06-13 13:59:25.750 164 12572.58 202.62 54632.10 88888.00 2015-06-13 13:59:25.875 164 12572.60 202.62 54632.10 88888.00 2015-06-13 13:59:26.000 164 12572.52 202.62 54632.10 88888.00 2015-06-13 13:59:26.125 164 12572.50 202.68 54632.12 88888.00 2015-06-13 13:59:26.250 164 12572.50 202.65 54632.10 88888.00 2015-06-13 13:59:26.375 164 12572.55 202.62 54632.10 88888.00 2015-06-13 13:59:26.500 164 12572.50 202.65 54632.05 88888.00 2015-06-13 13:59:26.625 164 12572.50 202.62 54632.05 88888.00 2015-06-13 13:59:26.750 164 12572.50 202.62 54632.05 88888.00 2015-06-13 13:59:26.875 164 12572.52 202.65 54632.07 88888.00 2015-06-13 13:59:27.000 164 12572.55 202.68 54632.07 88888.00 2015-06-13 13:59:27.125 164 12572.52 202.65 54632.05 88888.00 2015-06-13 13:59:27.250 164 12572.52 202.62 54632.07 88888.00 2015-06-13 13:59:27.375 164 12572.58 202.62 54632.07 88888.00 2015-06-13 13:59:27.500 164 12572.55 202.65 54632.07 88888.00 2015-06-13 13:59:27.625 164 12572.55 202.70 54632.10 88888.00 2015-06-13 13:59:27.750 164 12572.52 202.68 54632.10 88888.00 2015-06-13 13:59:27.875 164 12572.55 202.65 54632.10 88888.00 2015-06-13 13:59:28.000 164 12572.60 202.68 54632.05 88888.00 2015-06-13 13:59:28.125 164 12572.55 202.68 54632.05 88888.00 2015-06-13 13:59:28.250 164 12572.52 202.65 54632.07 88888.00 2015-06-13 13:59:28.375 164 12572.62 202.65 54632.07 88888.00 2015-06-13 13:59:28.500 164 12572.60 202.65 54632.05 88888.00 2015-06-13 13:59:28.625 164 12572.58 202.68 54632.03 88888.00 2015-06-13 13:59:28.750 164 12572.45 202.62 54632.03 88888.00 2015-06-13 13:59:28.875 164 12572.48 202.65 54632.05 88888.00 2015-06-13 13:59:29.000 164 12572.58 202.68 54632.03 88888.00 2015-06-13 13:59:29.125 164 12572.60 202.70 54632.05 88888.00 2015-06-13 13:59:29.250 164 12572.58 202.65 54632.05 88888.00 2015-06-13 13:59:29.375 164 12572.62 202.70 54632.05 88888.00 2015-06-13 13:59:29.500 164 12572.60 202.70 54632.05 88888.00 2015-06-13 13:59:29.625 164 12572.55 202.72 54632.05 88888.00 2015-06-13 13:59:29.750 164 12572.48 202.68 54632.03 88888.00 2015-06-13 13:59:29.875 164 12572.50 202.72 54632.03 88888.00 2015-06-13 13:59:30.000 164 12572.58 202.72 54632.03 88888.00 2015-06-13 13:59:30.125 164 12572.55 202.75 54632.03 88888.00 2015-06-13 13:59:30.250 164 12572.55 202.72 54632.03 88888.00 2015-06-13 13:59:30.375 164 12572.58 202.72 54632.03 88888.00 2015-06-13 13:59:30.500 164 12572.55 202.72 54632.00 88888.00 2015-06-13 13:59:30.625 164 12572.48 202.75 54632.00 88888.00 2015-06-13 13:59:30.750 164 12572.50 202.75 54632.00 88888.00 2015-06-13 13:59:30.875 164 12572.50 202.78 54631.97 88888.00 2015-06-13 13:59:31.000 164 12572.50 202.75 54631.95 88888.00 2015-06-13 13:59:31.125 164 12572.50 202.75 54632.00 88888.00 2015-06-13 13:59:31.250 164 12572.52 202.78 54632.05 88888.00 2015-06-13 13:59:31.375 164 12572.52 202.78 54632.03 88888.00 2015-06-13 13:59:31.500 164 12572.45 202.78 54632.03 88888.00 2015-06-13 13:59:31.625 164 12572.45 202.78 54632.00 88888.00 2015-06-13 13:59:31.750 164 12572.48 202.78 54632.00 88888.00 2015-06-13 13:59:31.875 164 12572.50 202.82 54631.97 88888.00 2015-06-13 13:59:32.000 164 12572.52 202.80 54631.97 88888.00 2015-06-13 13:59:32.125 164 12572.48 202.82 54631.97 88888.00 2015-06-13 13:59:32.250 164 12572.45 202.82 54632.00 88888.00 2015-06-13 13:59:32.375 164 12572.48 202.85 54632.00 88888.00 2015-06-13 13:59:32.500 164 12572.52 202.82 54631.95 88888.00 2015-06-13 13:59:32.625 164 12572.50 202.78 54631.97 88888.00 2015-06-13 13:59:32.750 164 12572.45 202.82 54631.97 88888.00 2015-06-13 13:59:32.875 164 12572.42 202.82 54631.97 88888.00 2015-06-13 13:59:33.000 164 12572.42 202.82 54631.95 88888.00 2015-06-13 13:59:33.125 164 12572.45 202.82 54631.95 88888.00 2015-06-13 13:59:33.250 164 12572.48 202.82 54631.97 88888.00 2015-06-13 13:59:33.375 164 12572.58 202.90 54632.00 88888.00 2015-06-13 13:59:33.500 164 12572.55 202.90 54631.97 88888.00 2015-06-13 13:59:33.625 164 12572.48 202.88 54631.97 88888.00 2015-06-13 13:59:33.750 164 12572.52 202.88 54631.97 88888.00 2015-06-13 13:59:33.875 164 12572.55 202.88 54631.97 88888.00 2015-06-13 13:59:34.000 164 12572.52 202.88 54631.97 88888.00 2015-06-13 13:59:34.125 164 12572.50 202.90 54632.00 88888.00 2015-06-13 13:59:34.250 164 12572.45 202.88 54632.00 88888.00 2015-06-13 13:59:34.375 164 12572.52 202.88 54631.97 88888.00 2015-06-13 13:59:34.500 164 12572.55 202.88 54631.95 88888.00 2015-06-13 13:59:34.625 164 12572.58 202.90 54631.95 88888.00 2015-06-13 13:59:34.750 164 12572.55 202.93 54631.95 88888.00 2015-06-13 13:59:34.875 164 12572.50 202.97 54631.97 88888.00 2015-06-13 13:59:35.000 164 12572.55 202.93 54631.93 88888.00 2015-06-13 13:59:35.125 164 12572.58 202.90 54631.95 88888.00 2015-06-13 13:59:35.250 164 12572.55 202.95 54631.95 88888.00 2015-06-13 13:59:35.375 164 12572.52 202.95 54631.95 88888.00 2015-06-13 13:59:35.500 164 12572.55 202.97 54631.95 88888.00 2015-06-13 13:59:35.625 164 12572.50 203.00 54631.93 88888.00 2015-06-13 13:59:35.750 164 12572.42 202.97 54631.95 88888.00 2015-06-13 13:59:35.875 164 12572.45 202.97 54631.93 88888.00 2015-06-13 13:59:36.000 164 12572.45 203.00 54631.93 88888.00 2015-06-13 13:59:36.125 164 12572.52 203.00 54631.93 88888.00 2015-06-13 13:59:36.250 164 12572.50 203.03 54631.95 88888.00 2015-06-13 13:59:36.375 164 12572.45 203.03 54631.95 88888.00 2015-06-13 13:59:36.500 164 12572.40 203.03 54631.93 88888.00 2015-06-13 13:59:36.625 164 12572.40 203.05 54631.93 88888.00 2015-06-13 13:59:36.750 164 12572.42 203.07 54631.95 88888.00 2015-06-13 13:59:36.875 164 12572.48 203.07 54631.95 88888.00 2015-06-13 13:59:37.000 164 12572.42 203.03 54631.93 88888.00 2015-06-13 13:59:37.125 164 12572.45 203.00 54631.95 88888.00 2015-06-13 13:59:37.250 164 12572.45 203.03 54631.95 88888.00 2015-06-13 13:59:37.375 164 12572.48 203.07 54631.97 88888.00 2015-06-13 13:59:37.500 164 12572.42 203.05 54631.93 88888.00 2015-06-13 13:59:37.625 164 12572.35 203.05 54631.93 88888.00 2015-06-13 13:59:37.750 164 12572.33 203.05 54631.93 88888.00 2015-06-13 13:59:37.875 164 12572.38 203.07 54631.93 88888.00 2015-06-13 13:59:38.000 164 12572.40 203.10 54631.93 88888.00 2015-06-13 13:59:38.125 164 12572.40 203.10 54631.93 88888.00 2015-06-13 13:59:38.250 164 12572.38 203.10 54631.90 88888.00 2015-06-13 13:59:38.375 164 12572.42 203.12 54631.90 88888.00 2015-06-13 13:59:38.500 164 12572.50 203.07 54631.90 88888.00 2015-06-13 13:59:38.625 164 12572.42 203.10 54631.90 88888.00 2015-06-13 13:59:38.750 164 12572.33 203.12 54631.90 88888.00 2015-06-13 13:59:38.875 164 12572.35 203.12 54631.88 88888.00 2015-06-13 13:59:39.000 164 12572.48 203.12 54631.88 88888.00 2015-06-13 13:59:39.125 164 12572.52 203.12 54631.88 88888.00 2015-06-13 13:59:39.250 164 12572.40 203.10 54631.88 88888.00 2015-06-13 13:59:39.375 164 12572.38 203.12 54631.85 88888.00 2015-06-13 13:59:39.500 164 12572.38 203.15 54631.85 88888.00 2015-06-13 13:59:39.625 164 12572.42 203.12 54631.85 88888.00 2015-06-13 13:59:39.750 164 12572.42 203.15 54631.85 88888.00 2015-06-13 13:59:39.875 164 12572.38 203.12 54631.85 88888.00 2015-06-13 13:59:40.000 164 12572.35 203.10 54631.82 88888.00 2015-06-13 13:59:40.125 164 12572.42 203.10 54631.82 88888.00 2015-06-13 13:59:40.250 164 12572.42 203.10 54631.82 88888.00 2015-06-13 13:59:40.375 164 12572.38 203.12 54631.85 88888.00 2015-06-13 13:59:40.500 164 12572.33 203.15 54631.82 88888.00 2015-06-13 13:59:40.625 164 12572.35 203.15 54631.80 88888.00 2015-06-13 13:59:40.750 164 12572.33 203.18 54631.82 88888.00 2015-06-13 13:59:40.875 164 12572.30 203.15 54631.82 88888.00 2015-06-13 13:59:41.000 164 12572.33 203.15 54631.82 88888.00 2015-06-13 13:59:41.125 164 12572.33 203.15 54631.82 88888.00 2015-06-13 13:59:41.250 164 12572.30 203.12 54631.82 88888.00 2015-06-13 13:59:41.375 164 12572.27 203.15 54631.82 88888.00 2015-06-13 13:59:41.500 164 12572.30 203.12 54631.82 88888.00 2015-06-13 13:59:41.625 164 12572.35 203.15 54631.85 88888.00 2015-06-13 13:59:41.750 164 12572.35 203.18 54631.85 88888.00 2015-06-13 13:59:41.875 164 12572.27 203.15 54631.82 88888.00 2015-06-13 13:59:42.000 164 12572.30 203.15 54631.80 88888.00 2015-06-13 13:59:42.125 164 12572.30 203.15 54631.82 88888.00 2015-06-13 13:59:42.250 164 12572.25 203.18 54631.82 88888.00 2015-06-13 13:59:42.375 164 12572.30 203.20 54631.82 88888.00 2015-06-13 13:59:42.500 164 12572.30 203.18 54631.80 88888.00 2015-06-13 13:59:42.625 164 12572.30 203.15 54631.80 88888.00 2015-06-13 13:59:42.750 164 12572.27 203.15 54631.82 88888.00 2015-06-13 13:59:42.875 164 12572.35 203.15 54631.82 88888.00 2015-06-13 13:59:43.000 164 12572.35 203.18 54631.85 88888.00 2015-06-13 13:59:43.125 164 12572.30 203.20 54631.85 88888.00 2015-06-13 13:59:43.250 164 12572.27 203.18 54631.85 88888.00 2015-06-13 13:59:43.375 164 12572.40 203.22 54631.85 88888.00 2015-06-13 13:59:43.500 164 12572.40 203.22 54631.82 88888.00 2015-06-13 13:59:43.625 164 12572.35 203.20 54631.82 88888.00 2015-06-13 13:59:43.750 164 12572.30 203.18 54631.82 88888.00 2015-06-13 13:59:43.875 164 12572.33 203.18 54631.82 88888.00 2015-06-13 13:59:44.000 164 12572.33 203.18 54631.82 88888.00 2015-06-13 13:59:44.125 164 12572.33 203.18 54631.82 88888.00 2015-06-13 13:59:44.250 164 12572.35 203.18 54631.85 88888.00 2015-06-13 13:59:44.375 164 12572.45 203.15 54631.82 88888.00 2015-06-13 13:59:44.500 164 12572.38 203.12 54631.80 88888.00 2015-06-13 13:59:44.625 164 12572.30 203.18 54631.80 88888.00 2015-06-13 13:59:44.750 164 12572.35 203.18 54631.80 88888.00 2015-06-13 13:59:44.875 164 12572.35 203.18 54631.80 88888.00 2015-06-13 13:59:45.000 164 12572.30 203.12 54631.78 88888.00 2015-06-13 13:59:45.125 164 12572.27 203.15 54631.80 88888.00 2015-06-13 13:59:45.250 164 12572.30 203.12 54631.80 88888.00 2015-06-13 13:59:45.375 164 12572.38 203.12 54631.80 88888.00 2015-06-13 13:59:45.500 164 12572.35 203.15 54631.82 88888.00 2015-06-13 13:59:45.625 164 12572.33 203.15 54631.78 88888.00 2015-06-13 13:59:45.750 164 12572.30 203.15 54631.78 88888.00 2015-06-13 13:59:45.875 164 12572.25 203.10 54631.75 88888.00 2015-06-13 13:59:46.000 164 12572.27 203.10 54631.72 88888.00 2015-06-13 13:59:46.125 164 12572.33 203.15 54631.80 88888.00 2015-06-13 13:59:46.250 164 12572.33 203.15 54631.80 88888.00 2015-06-13 13:59:46.375 164 12572.35 203.18 54631.80 88888.00 2015-06-13 13:59:46.500 164 12572.30 203.18 54631.80 88888.00 2015-06-13 13:59:46.625 164 12572.30 203.18 54631.80 88888.00 2015-06-13 13:59:46.750 164 12572.33 203.18 54631.80 88888.00 2015-06-13 13:59:46.875 164 12572.38 203.20 54631.80 88888.00 2015-06-13 13:59:47.000 164 12572.40 203.20 54631.78 88888.00 2015-06-13 13:59:47.125 164 12572.40 203.18 54631.75 88888.00 2015-06-13 13:59:47.250 164 12572.33 203.18 54631.72 88888.00 2015-06-13 13:59:47.375 164 12572.38 203.20 54631.75 88888.00 2015-06-13 13:59:47.500 164 12572.35 203.20 54631.75 88888.00 2015-06-13 13:59:47.625 164 12572.35 203.20 54631.72 88888.00 2015-06-13 13:59:47.750 164 12572.30 203.22 54631.72 88888.00 2015-06-13 13:59:47.875 164 12572.25 203.20 54631.75 88888.00 2015-06-13 13:59:48.000 164 12572.27 203.18 54631.75 88888.00 2015-06-13 13:59:48.125 164 12572.35 203.20 54631.78 88888.00 2015-06-13 13:59:48.250 164 12572.33 203.22 54631.78 88888.00 2015-06-13 13:59:48.375 164 12572.30 203.22 54631.78 88888.00 2015-06-13 13:59:48.500 164 12572.20 203.20 54631.75 88888.00 2015-06-13 13:59:48.625 164 12572.27 203.22 54631.78 88888.00 2015-06-13 13:59:48.750 164 12572.27 203.22 54631.78 88888.00 2015-06-13 13:59:48.875 164 12572.25 203.22 54631.78 88888.00 2015-06-13 13:59:49.000 164 12572.27 203.20 54631.75 88888.00 2015-06-13 13:59:49.125 164 12572.33 203.22 54631.78 88888.00 2015-06-13 13:59:49.250 164 12572.27 203.22 54631.78 88888.00 2015-06-13 13:59:49.375 164 12572.27 203.25 54631.75 88888.00 2015-06-13 13:59:49.500 164 12572.17 203.22 54631.72 88888.00 2015-06-13 13:59:49.625 164 12572.10 203.25 54631.75 88888.00 2015-06-13 13:59:49.750 164 12572.15 203.22 54631.75 88888.00 2015-06-13 13:59:49.875 164 12572.25 203.22 54631.75 88888.00 2015-06-13 13:59:50.000 164 12572.35 203.22 54631.72 88888.00 2015-06-13 13:59:50.125 164 12572.33 203.25 54631.75 88888.00 2015-06-13 13:59:50.250 164 12572.27 203.25 54631.78 88888.00 2015-06-13 13:59:50.375 164 12572.30 203.25 54631.75 88888.00 2015-06-13 13:59:50.500 164 12572.27 203.28 54631.78 88888.00 2015-06-13 13:59:50.625 164 12572.30 203.30 54631.78 88888.00 2015-06-13 13:59:50.750 164 12572.27 203.28 54631.78 88888.00 2015-06-13 13:59:50.875 164 12572.27 203.25 54631.75 88888.00 2015-06-13 13:59:51.000 164 12572.30 203.28 54631.72 88888.00 2015-06-13 13:59:51.125 164 12572.23 203.28 54631.75 88888.00 2015-06-13 13:59:51.250 164 12572.12 203.28 54631.75 88888.00 2015-06-13 13:59:51.375 164 12572.17 203.30 54631.78 88888.00 2015-06-13 13:59:51.500 164 12572.23 203.30 54631.78 88888.00 2015-06-13 13:59:51.625 164 12572.23 203.28 54631.75 88888.00 2015-06-13 13:59:51.750 164 12572.17 203.30 54631.72 88888.00 2015-06-13 13:59:51.875 164 12572.23 203.28 54631.75 88888.00 2015-06-13 13:59:52.000 164 12572.23 203.28 54631.72 88888.00 2015-06-13 13:59:52.125 164 12572.23 203.30 54631.72 88888.00 2015-06-13 13:59:52.250 164 12572.23 203.30 54631.78 88888.00 2015-06-13 13:59:52.375 164 12572.25 203.32 54631.75 88888.00 2015-06-13 13:59:52.500 164 12572.23 203.32 54631.75 88888.00 2015-06-13 13:59:52.625 164 12572.17 203.32 54631.75 88888.00 2015-06-13 13:59:52.750 164 12572.20 203.30 54631.72 88888.00 2015-06-13 13:59:52.875 164 12572.25 203.32 54631.72 88888.00 2015-06-13 13:59:53.000 164 12572.15 203.28 54631.70 88888.00 2015-06-13 13:59:53.125 164 12572.10 203.28 54631.75 88888.00 2015-06-13 13:59:53.250 164 12572.05 203.28 54631.75 88888.00 2015-06-13 13:59:53.375 164 12572.12 203.32 54631.75 88888.00 2015-06-13 13:59:53.500 164 12572.12 203.35 54631.75 88888.00 2015-06-13 13:59:53.625 164 12572.15 203.32 54631.72 88888.00 2015-06-13 13:59:53.750 164 12572.15 203.30 54631.68 88888.00 2015-06-13 13:59:53.875 164 12572.08 203.30 54631.72 88888.00 2015-06-13 13:59:54.000 164 12572.05 203.32 54631.72 88888.00 2015-06-13 13:59:54.125 164 12572.08 203.32 54631.75 88888.00 2015-06-13 13:59:54.250 164 12572.10 203.35 54631.72 88888.00 2015-06-13 13:59:54.375 164 12572.08 203.32 54631.70 88888.00 2015-06-13 13:59:54.500 164 12572.02 203.32 54631.70 88888.00 2015-06-13 13:59:54.625 164 12572.00 203.32 54631.72 88888.00 2015-06-13 13:59:54.750 164 12571.98 203.32 54631.72 88888.00 2015-06-13 13:59:54.875 164 12572.02 203.35 54631.75 88888.00 2015-06-13 13:59:55.000 164 12572.02 203.35 54631.78 88888.00 2015-06-13 13:59:55.125 164 12572.00 203.32 54631.78 88888.00 2015-06-13 13:59:55.250 164 12572.02 203.32 54631.78 88888.00 2015-06-13 13:59:55.375 164 12572.05 203.32 54631.72 88888.00 2015-06-13 13:59:55.500 164 12572.02 203.32 54631.70 88888.00 2015-06-13 13:59:55.625 164 12572.02 203.35 54631.72 88888.00 2015-06-13 13:59:55.750 164 12572.02 203.40 54631.72 88888.00 2015-06-13 13:59:55.875 164 12572.02 203.40 54631.72 88888.00 2015-06-13 13:59:56.000 164 12572.00 203.38 54631.72 88888.00 2015-06-13 13:59:56.125 164 12571.92 203.38 54631.72 88888.00 2015-06-13 13:59:56.250 164 12571.90 203.38 54631.75 88888.00 2015-06-13 13:59:56.375 164 12571.92 203.40 54631.75 88888.00 2015-06-13 13:59:56.500 164 12571.95 203.38 54631.75 88888.00 2015-06-13 13:59:56.625 164 12572.00 203.40 54631.72 88888.00 2015-06-13 13:59:56.750 164 12571.98 203.38 54631.70 88888.00 2015-06-13 13:59:56.875 164 12571.92 203.38 54631.70 88888.00 2015-06-13 13:59:57.000 164 12571.95 203.35 54631.70 88888.00 2015-06-13 13:59:57.125 164 12572.00 203.35 54631.72 88888.00 2015-06-13 13:59:57.250 164 12572.00 203.32 54631.75 88888.00 2015-06-13 13:59:57.375 164 12572.00 203.32 54631.75 88888.00 2015-06-13 13:59:57.500 164 12571.92 203.32 54631.72 88888.00 2015-06-13 13:59:57.625 164 12571.95 203.35 54631.72 88888.00 2015-06-13 13:59:57.750 164 12571.98 203.38 54631.72 88888.00 2015-06-13 13:59:57.875 164 12571.98 203.38 54631.72 88888.00 2015-06-13 13:59:58.000 164 12571.98 203.35 54631.75 88888.00 2015-06-13 13:59:58.125 164 12571.95 203.32 54631.75 88888.00 2015-06-13 13:59:58.250 164 12571.92 203.32 54631.72 88888.00 2015-06-13 13:59:58.375 164 12571.98 203.35 54631.72 88888.00 2015-06-13 13:59:58.500 164 12571.98 203.35 54631.68 88888.00 2015-06-13 13:59:58.625 164 12571.98 203.35 54631.70 88888.00 2015-06-13 13:59:58.750 164 12571.98 203.35 54631.70 88888.00 2015-06-13 13:59:58.875 164 12571.98 203.30 54631.68 88888.00 2015-06-13 13:59:59.000 164 12571.98 203.32 54631.68 88888.00 2015-06-13 13:59:59.125 164 12571.98 203.35 54631.70 88888.00 2015-06-13 13:59:59.250 164 12571.98 203.32 54631.72 88888.00 2015-06-13 13:59:59.375 164 12572.02 203.38 54631.72 88888.00 2015-06-13 13:59:59.500 164 12572.00 203.32 54631.70 88888.00 2015-06-13 13:59:59.625 164 12572.02 203.32 54631.70 88888.00 2015-06-13 13:59:59.750 164 12572.00 203.32 54631.68 88888.00 2015-06-13 13:59:59.875 164 12571.98 203.32 54631.68 88888.00 2015-06-13 14:00:00.000 164 12572.00 203.35 54631.68 88888.00 2015-06-13 14:00:00.125 164 12572.02 203.35 54631.68 88888.00 2015-06-13 14:00:00.250 164 12571.98 203.30 54631.68 88888.00 2015-06-13 14:00:00.375 164 12571.92 203.32 54631.65 88888.00 2015-06-13 14:00:00.500 164 12571.90 203.32 54631.68 88888.00 2015-06-13 14:00:00.625 164 12571.92 203.30 54631.65 88888.00 2015-06-13 14:00:00.750 164 12571.92 203.32 54631.68 88888.00 2015-06-13 14:00:00.875 164 12571.98 203.32 54631.68 88888.00 2015-06-13 14:00:01.000 164 12571.98 203.30 54631.68 88888.00 2015-06-13 14:00:01.125 164 12571.92 203.32 54631.68 88888.00 2015-06-13 14:00:01.250 164 12572.00 203.30 54631.70 88888.00 2015-06-13 14:00:01.375 164 12572.05 203.30 54631.65 88888.00 2015-06-13 14:00:01.500 164 12572.00 203.30 54631.62 88888.00 2015-06-13 14:00:01.625 164 12572.00 203.30 54631.65 88888.00 2015-06-13 14:00:01.750 164 12572.02 203.32 54631.65 88888.00 2015-06-13 14:00:01.875 164 12572.00 203.32 54631.65 88888.00 2015-06-13 14:00:02.000 164 12572.00 203.32 54631.65 88888.00 2015-06-13 14:00:02.125 164 12572.00 203.35 54631.68 88888.00 2015-06-13 14:00:02.250 164 12571.95 203.30 54631.62 88888.00 2015-06-13 14:00:02.375 164 12571.95 203.32 54631.65 88888.00 2015-06-13 14:00:02.500 164 12571.98 203.35 54631.65 88888.00 2015-06-13 14:00:02.625 164 12571.95 203.32 54631.62 88888.00 2015-06-13 14:00:02.750 164 12571.92 203.32 54631.62 88888.00 2015-06-13 14:00:02.875 164 12571.92 203.32 54631.65 88888.00 2015-06-13 14:00:03.000 164 12571.95 203.32 54631.65 88888.00 2015-06-13 14:00:03.125 164 12571.95 203.32 54631.68 88888.00 2015-06-13 14:00:03.250 164 12571.90 203.32 54631.65 88888.00 2015-06-13 14:00:03.375 164 12571.98 203.35 54631.65 88888.00 2015-06-13 14:00:03.500 164 12571.95 203.32 54631.65 88888.00 2015-06-13 14:00:03.625 164 12572.02 203.32 54631.65 88888.00 2015-06-13 14:00:03.750 164 12572.02 203.32 54631.65 88888.00 2015-06-13 14:00:03.875 164 12571.95 203.30 54631.62 88888.00 2015-06-13 14:00:04.000 164 12571.92 203.30 54631.65 88888.00 2015-06-13 14:00:04.125 164 12571.92 203.28 54631.68 88888.00 2015-06-13 14:00:04.250 164 12571.88 203.30 54631.68 88888.00 2015-06-13 14:00:04.375 164 12571.95 203.30 54631.70 88888.00 2015-06-13 14:00:04.500 164 12571.92 203.30 54631.68 88888.00 2015-06-13 14:00:04.625 164 12571.92 203.30 54631.68 88888.00 2015-06-13 14:00:04.750 164 12571.92 203.30 54631.65 88888.00 2015-06-13 14:00:04.875 164 12571.90 203.30 54631.65 88888.00 2015-06-13 14:00:05.000 164 12571.90 203.30 54631.62 88888.00 2015-06-13 14:00:05.125 164 12571.98 203.30 54631.62 88888.00 2015-06-13 14:00:05.250 164 12571.95 203.30 54631.62 88888.00 2015-06-13 14:00:05.375 164 12571.98 203.30 54631.65 88888.00 2015-06-13 14:00:05.500 164 12572.00 203.32 54631.62 88888.00 2015-06-13 14:00:05.625 164 12572.02 203.32 54631.60 88888.00 2015-06-13 14:00:05.750 164 12572.00 203.32 54631.60 88888.00 2015-06-13 14:00:05.875 164 12572.00 203.32 54631.62 88888.00 2015-06-13 14:00:06.000 164 12571.98 203.30 54631.62 88888.00 2015-06-13 14:00:06.125 164 12571.95 203.30 54631.62 88888.00 2015-06-13 14:00:06.250 164 12571.92 203.32 54631.60 88888.00 2015-06-13 14:00:06.375 164 12571.98 203.35 54631.60 88888.00 2015-06-13 14:00:06.500 164 12571.92 203.38 54631.65 88888.00 2015-06-13 14:00:06.625 164 12571.95 203.35 54631.65 88888.00 2015-06-13 14:00:06.750 164 12572.00 203.35 54631.60 88888.00 2015-06-13 14:00:06.875 164 12572.02 203.32 54631.60 88888.00 2015-06-13 14:00:07.000 164 12572.00 203.32 54631.62 88888.00 2015-06-13 14:00:07.125 164 12571.95 203.35 54631.65 88888.00 2015-06-13 14:00:07.250 164 12571.92 203.30 54631.62 88888.00 2015-06-13 14:00:07.375 164 12572.02 203.32 54631.62 88888.00 2015-06-13 14:00:07.500 164 12572.02 203.28 54631.62 88888.00 2015-06-13 14:00:07.625 164 12571.98 203.30 54631.57 88888.00 2015-06-13 14:00:07.750 164 12571.98 203.30 54631.60 88888.00 2015-06-13 14:00:07.875 164 12571.98 203.32 54631.60 88888.00 2015-06-13 14:00:08.000 164 12572.00 203.30 54631.60 88888.00 2015-06-13 14:00:08.125 164 12572.00 203.30 54631.62 88888.00 2015-06-13 14:00:08.250 164 12571.98 203.32 54631.68 88888.00 2015-06-13 14:00:08.375 164 12572.00 203.35 54631.68 88888.00 2015-06-13 14:00:08.500 164 12572.02 203.30 54631.62 88888.00 2015-06-13 14:00:08.625 164 12572.02 203.28 54631.60 88888.00 2015-06-13 14:00:08.750 164 12571.95 203.30 54631.60 88888.00 2015-06-13 14:00:08.875 164 12571.98 203.30 54631.57 88888.00 2015-06-13 14:00:09.000 164 12572.02 203.30 54631.60 88888.00 2015-06-13 14:00:09.125 164 12572.08 203.30 54631.57 88888.00 2015-06-13 14:00:09.250 164 12572.00 203.32 54631.57 88888.00 2015-06-13 14:00:09.375 164 12571.98 203.35 54631.57 88888.00 2015-06-13 14:00:09.500 164 12571.95 203.35 54631.55 88888.00 2015-06-13 14:00:09.625 164 12571.95 203.30 54631.60 88888.00 2015-06-13 14:00:09.750 164 12572.02 203.28 54631.55 88888.00 2015-06-13 14:00:09.875 164 12572.02 203.32 54631.55 88888.00 2015-06-13 14:00:10.000 164 12572.00 203.30 54631.57 88888.00 2015-06-13 14:00:10.125 164 12571.98 203.28 54631.55 88888.00 2015-06-13 14:00:10.250 164 12571.92 203.25 54631.57 88888.00 2015-06-13 14:00:10.375 164 12571.95 203.25 54631.55 88888.00 2015-06-13 14:00:10.500 164 12572.00 203.28 54631.55 88888.00 2015-06-13 14:00:10.625 164 12572.00 203.28 54631.53 88888.00 2015-06-13 14:00:10.750 164 12572.05 203.25 54631.55 88888.00 2015-06-13 14:00:10.875 164 12572.12 203.30 54631.57 88888.00 2015-06-13 14:00:11.000 164 12572.15 203.30 54631.55 88888.00 2015-06-13 14:00:11.125 164 12572.10 203.28 54631.57 88888.00 2015-06-13 14:00:11.250 164 12572.08 203.28 54631.55 88888.00 2015-06-13 14:00:11.375 164 12572.10 203.30 54631.55 88888.00 2015-06-13 14:00:11.500 164 12572.05 203.30 54631.57 88888.00 2015-06-13 14:00:11.625 164 12572.02 203.28 54631.55 88888.00 2015-06-13 14:00:11.750 164 12572.02 203.28 54631.53 88888.00 2015-06-13 14:00:11.875 164 12572.10 203.28 54631.57 88888.00 2015-06-13 14:00:12.000 164 12572.15 203.28 54631.57 88888.00 2015-06-13 14:00:12.125 164 12572.05 203.30 54631.60 88888.00 2015-06-13 14:00:12.250 164 12572.05 203.25 54631.57 88888.00 2015-06-13 14:00:12.375 164 12572.12 203.25 54631.55 88888.00 2015-06-13 14:00:12.500 164 12572.10 203.25 54631.57 88888.00 2015-06-13 14:00:12.625 164 12572.08 203.25 54631.57 88888.00 2015-06-13 14:00:12.750 164 12572.05 203.25 54631.55 88888.00 2015-06-13 14:00:12.875 164 12571.98 203.22 54631.53 88888.00 2015-06-13 14:00:13.000 164 12571.98 203.20 54631.55 88888.00 2015-06-13 14:00:13.125 164 12572.00 203.22 54631.53 88888.00 2015-06-13 14:00:13.250 164 12571.98 203.20 54631.55 88888.00 2015-06-13 14:00:13.375 164 12572.00 203.22 54631.53 88888.00 2015-06-13 14:00:13.500 164 12572.05 203.20 54631.53 88888.00 2015-06-13 14:00:13.625 164 12572.08 203.20 54631.53 88888.00 2015-06-13 14:00:13.750 164 12572.05 203.20 54631.50 88888.00 2015-06-13 14:00:13.875 164 12572.02 203.22 54631.53 88888.00 2015-06-13 14:00:14.000 164 12572.05 203.22 54631.53 88888.00 2015-06-13 14:00:14.125 164 12572.02 203.28 54631.53 88888.00 2015-06-13 14:00:14.250 164 12572.02 203.25 54631.55 88888.00 2015-06-13 14:00:14.375 164 12572.08 203.28 54631.53 88888.00 2015-06-13 14:00:14.500 164 12572.10 203.25 54631.57 88888.00 2015-06-13 14:00:14.625 164 12572.10 203.25 54631.57 88888.00 2015-06-13 14:00:14.750 164 12572.10 203.25 54631.57 88888.00 2015-06-13 14:00:14.875 164 12572.05 203.25 54631.55 88888.00 2015-06-13 14:00:15.000 164 12572.08 203.25 54631.55 88888.00 2015-06-13 14:00:15.125 164 12572.10 203.25 54631.57 88888.00 2015-06-13 14:00:15.250 164 12572.10 203.22 54631.55 88888.00 2015-06-13 14:00:15.375 164 12572.08 203.22 54631.55 88888.00 2015-06-13 14:00:15.500 164 12572.05 203.22 54631.55 88888.00 2015-06-13 14:00:15.625 164 12572.10 203.22 54631.55 88888.00 2015-06-13 14:00:15.750 164 12572.12 203.25 54631.57 88888.00 2015-06-13 14:00:15.875 164 12572.12 203.25 54631.55 88888.00 2015-06-13 14:00:16.000 164 12572.12 203.22 54631.53 88888.00 2015-06-13 14:00:16.125 164 12572.15 203.22 54631.53 88888.00 2015-06-13 14:00:16.250 164 12572.12 203.20 54631.53 88888.00 2015-06-13 14:00:16.375 164 12572.12 203.20 54631.53 88888.00 2015-06-13 14:00:16.500 164 12572.10 203.20 54631.53 88888.00 2015-06-13 14:00:16.625 164 12572.02 203.22 54631.50 88888.00 2015-06-13 14:00:16.750 164 12572.02 203.20 54631.53 88888.00 2015-06-13 14:00:16.875 164 12572.12 203.22 54631.53 88888.00 2015-06-13 14:00:17.000 164 12572.15 203.20 54631.53 88888.00 2015-06-13 14:00:17.125 164 12572.15 203.22 54631.53 88888.00 2015-06-13 14:00:17.250 164 12572.08 203.20 54631.53 88888.00 2015-06-13 14:00:17.375 164 12572.00 203.22 54631.50 88888.00 2015-06-13 14:00:17.500 164 12572.02 203.25 54631.50 88888.00 2015-06-13 14:00:17.625 164 12572.12 203.28 54631.50 88888.00 2015-06-13 14:00:17.750 164 12572.10 203.28 54631.50 88888.00 2015-06-13 14:00:17.875 164 12572.08 203.28 54631.53 88888.00 2015-06-13 14:00:18.000 164 12572.08 203.28 54631.50 88888.00 2015-06-13 14:00:18.125 164 12572.10 203.30 54631.53 88888.00 2015-06-13 14:00:18.250 164 12572.08 203.28 54631.53 88888.00 2015-06-13 14:00:18.375 164 12572.10 203.28 54631.53 88888.00 2015-06-13 14:00:18.500 164 12572.10 203.28 54631.53 88888.00 2015-06-13 14:00:18.625 164 12572.12 203.28 54631.50 88888.00 2015-06-13 14:00:18.750 164 12572.15 203.28 54631.50 88888.00 2015-06-13 14:00:18.875 164 12572.10 203.28 54631.53 88888.00 2015-06-13 14:00:19.000 164 12572.05 203.28 54631.50 88888.00 2015-06-13 14:00:19.125 164 12572.08 203.25 54631.47 88888.00 2015-06-13 14:00:19.250 164 12572.08 203.25 54631.50 88888.00 2015-06-13 14:00:19.375 164 12572.17 203.28 54631.50 88888.00 2015-06-13 14:00:19.500 164 12572.15 203.28 54631.53 88888.00 2015-06-13 14:00:19.625 164 12572.17 203.30 54631.53 88888.00 2015-06-13 14:00:19.750 164 12572.12 203.30 54631.53 88888.00 2015-06-13 14:00:19.875 164 12572.08 203.30 54631.53 88888.00 2015-06-13 14:00:20.000 164 12572.10 203.28 54631.53 88888.00 2015-06-13 14:00:20.125 164 12572.05 203.28 54631.50 88888.00 2015-06-13 14:00:20.250 164 12572.00 203.28 54631.53 88888.00 2015-06-13 14:00:20.375 164 12572.00 203.30 54631.50 88888.00 2015-06-13 14:00:20.500 164 12572.00 203.32 54631.53 88888.00 2015-06-13 14:00:20.625 164 12572.02 203.30 54631.50 88888.00 2015-06-13 14:00:20.750 164 12572.00 203.30 54631.50 88888.00 2015-06-13 14:00:20.875 164 12572.05 203.30 54631.50 88888.00 2015-06-13 14:00:21.000 164 12572.05 203.30 54631.47 88888.00 2015-06-13 14:00:21.125 164 12572.00 203.30 54631.47 88888.00 2015-06-13 14:00:21.250 164 12571.98 203.30 54631.50 88888.00 2015-06-13 14:00:21.375 164 12572.00 203.30 54631.47 88888.00 2015-06-13 14:00:21.500 164 12571.98 203.32 54631.47 88888.00 2015-06-13 14:00:21.625 164 12571.98 203.35 54631.45 88888.00 2015-06-13 14:00:21.750 164 12571.98 203.35 54631.47 88888.00 2015-06-13 14:00:21.875 164 12571.98 203.32 54631.45 88888.00 2015-06-13 14:00:22.000 164 12572.00 203.32 54631.45 88888.00 2015-06-13 14:00:22.125 164 12571.98 203.32 54631.43 88888.00 2015-06-13 14:00:22.250 164 12572.00 203.35 54631.47 88888.00 2015-06-13 14:00:22.375 164 12572.02 203.38 54631.47 88888.00 2015-06-13 14:00:22.500 164 12572.02 203.32 54631.50 88888.00 2015-06-13 14:00:22.625 164 12572.02 203.35 54631.47 88888.00 2015-06-13 14:00:22.750 164 12572.00 203.38 54631.50 88888.00 2015-06-13 14:00:22.875 164 12572.00 203.38 54631.47 88888.00 2015-06-13 14:00:23.000 164 12571.98 203.38 54631.45 88888.00 2015-06-13 14:00:23.125 164 12572.00 203.38 54631.47 88888.00 2015-06-13 14:00:23.250 164 12572.05 203.38 54631.47 88888.00 2015-06-13 14:00:23.375 164 12572.10 203.38 54631.45 88888.00 2015-06-13 14:00:23.500 164 12572.02 203.35 54631.47 88888.00 2015-06-13 14:00:23.625 164 12572.02 203.35 54631.43 88888.00 2015-06-13 14:00:23.750 164 12572.02 203.40 54631.47 88888.00 2015-06-13 14:00:23.875 164 12572.08 203.40 54631.47 88888.00 2015-06-13 14:00:24.000 164 12572.08 203.43 54631.47 88888.00 2015-06-13 14:00:24.125 164 12572.00 203.40 54631.47 88888.00 2015-06-13 14:00:24.250 164 12571.98 203.40 54631.47 88888.00 2015-06-13 14:00:24.375 164 12572.02 203.45 54631.45 88888.00 2015-06-13 14:00:24.500 164 12572.05 203.43 54631.47 88888.00 2015-06-13 14:00:24.625 164 12572.10 203.43 54631.43 88888.00 2015-06-13 14:00:24.750 164 12572.10 203.43 54631.43 88888.00 2015-06-13 14:00:24.875 164 12572.00 203.43 54631.43 88888.00 2015-06-13 14:00:25.000 164 12571.92 203.43 54631.40 88888.00 2015-06-13 14:00:25.125 164 12571.95 203.43 54631.38 88888.00 2015-06-13 14:00:25.250 164 12571.90 203.43 54631.40 88888.00 2015-06-13 14:00:25.375 164 12571.92 203.43 54631.40 88888.00 2015-06-13 14:00:25.500 164 12572.00 203.43 54631.43 88888.00 2015-06-13 14:00:25.625 164 12572.10 203.45 54631.45 88888.00 2015-06-13 14:00:25.750 164 12572.10 203.45 54631.43 88888.00 2015-06-13 14:00:25.875 164 12572.02 203.45 54631.43 88888.00 2015-06-13 14:00:26.000 164 12572.02 203.43 54631.40 88888.00 2015-06-13 14:00:26.125 164 12572.08 203.45 54631.45 88888.00 2015-06-13 14:00:26.250 164 12572.02 203.40 54631.43 88888.00 2015-06-13 14:00:26.375 164 12572.05 203.40 54631.40 88888.00 2015-06-13 14:00:26.500 164 12572.08 203.43 54631.40 88888.00 2015-06-13 14:00:26.625 164 12572.02 203.45 54631.43 88888.00 2015-06-13 14:00:26.750 164 12572.02 203.47 54631.43 88888.00 2015-06-13 14:00:26.875 164 12572.00 203.50 54631.43 88888.00 2015-06-13 14:00:27.000 164 12572.00 203.50 54631.40 88888.00 2015-06-13 14:00:27.125 164 12571.92 203.50 54631.43 88888.00 2015-06-13 14:00:27.250 164 12571.90 203.47 54631.43 88888.00 2015-06-13 14:00:27.375 164 12571.98 203.50 54631.40 88888.00 2015-06-13 14:00:27.500 164 12571.95 203.50 54631.43 88888.00 2015-06-13 14:00:27.625 164 12571.92 203.50 54631.40 88888.00 2015-06-13 14:00:27.750 164 12571.80 203.47 54631.40 88888.00 2015-06-13 14:00:27.875 164 12571.77 203.47 54631.40 88888.00 2015-06-13 14:00:28.000 164 12571.77 203.50 54631.40 88888.00 2015-06-13 14:00:28.125 164 12571.77 203.47 54631.40 88888.00 2015-06-13 14:00:28.250 164 12571.80 203.47 54631.43 88888.00 2015-06-13 14:00:28.375 164 12571.80 203.47 54631.43 88888.00 2015-06-13 14:00:28.500 164 12571.83 203.47 54631.40 88888.00 2015-06-13 14:00:28.625 164 12571.88 203.47 54631.43 88888.00 2015-06-13 14:00:28.750 164 12571.88 203.45 54631.43 88888.00 2015-06-13 14:00:28.875 164 12571.85 203.45 54631.43 88888.00 2015-06-13 14:00:29.000 164 12571.83 203.43 54631.40 88888.00 2015-06-13 14:00:29.125 164 12571.88 203.47 54631.38 88888.00 2015-06-13 14:00:29.250 164 12571.85 203.50 54631.40 88888.00 2015-06-13 14:00:29.375 164 12571.85 203.50 54631.38 88888.00 2015-06-13 14:00:29.500 164 12571.83 203.50 54631.43 88888.00 2015-06-13 14:00:29.625 164 12571.80 203.47 54631.43 88888.00 2015-06-13 14:00:29.750 164 12571.77 203.45 54631.43 88888.00 2015-06-13 14:00:29.875 164 12571.88 203.47 54631.45 88888.00 2015-06-13 14:00:30.000 164 12571.90 203.50 54631.43 88888.00 2015-06-13 14:00:30.125 164 12571.83 203.47 54631.43 88888.00 2015-06-13 14:00:30.250 164 12571.80 203.45 54631.45 88888.00 2015-06-13 14:00:30.375 164 12571.85 203.47 54631.40 88888.00 2015-06-13 14:00:30.500 164 12571.85 203.50 54631.40 88888.00 2015-06-13 14:00:30.625 164 12571.85 203.50 54631.43 88888.00 2015-06-13 14:00:30.750 164 12571.83 203.47 54631.40 88888.00 2015-06-13 14:00:30.875 164 12571.83 203.47 54631.40 88888.00 2015-06-13 14:00:31.000 164 12571.80 203.47 54631.40 88888.00 2015-06-13 14:00:31.125 164 12571.85 203.50 54631.40 88888.00 2015-06-13 14:00:31.250 164 12571.88 203.47 54631.38 88888.00 2015-06-13 14:00:31.375 164 12571.92 203.47 54631.35 88888.00 2015-06-13 14:00:31.500 164 12571.88 203.50 54631.35 88888.00 2015-06-13 14:00:31.625 164 12571.83 203.53 54631.38 88888.00 2015-06-13 14:00:31.750 164 12571.80 203.53 54631.38 88888.00 2015-06-13 14:00:31.875 164 12571.77 203.50 54631.38 88888.00 2015-06-13 14:00:32.000 164 12571.73 203.53 54631.38 88888.00 2015-06-13 14:00:32.125 164 12571.75 203.55 54631.38 88888.00 2015-06-13 14:00:32.250 164 12571.77 203.55 54631.40 88888.00 2015-06-13 14:00:32.375 164 12571.80 203.55 54631.35 88888.00 2015-06-13 14:00:32.500 164 12571.75 203.55 54631.38 88888.00 2015-06-13 14:00:32.625 164 12571.80 203.55 54631.35 88888.00 2015-06-13 14:00:32.750 164 12571.80 203.55 54631.38 88888.00 2015-06-13 14:00:32.875 164 12571.83 203.57 54631.38 88888.00 2015-06-13 14:00:33.000 164 12571.80 203.60 54631.35 88888.00 2015-06-13 14:00:33.125 164 12571.77 203.62 54631.35 88888.00 2015-06-13 14:00:33.250 164 12571.67 203.55 54631.35 88888.00 2015-06-13 14:00:33.375 164 12571.73 203.57 54631.35 88888.00 2015-06-13 14:00:33.500 164 12571.77 203.55 54631.30 88888.00 2015-06-13 14:00:33.625 164 12571.85 203.57 54631.35 88888.00 2015-06-13 14:00:33.750 164 12571.85 203.57 54631.35 88888.00 2015-06-13 14:00:33.875 164 12571.83 203.57 54631.35 88888.00 2015-06-13 14:00:34.000 164 12571.80 203.57 54631.32 88888.00 2015-06-13 14:00:34.125 164 12571.77 203.57 54631.32 88888.00 2015-06-13 14:00:34.250 164 12571.75 203.57 54631.38 88888.00 2015-06-13 14:00:34.375 164 12571.75 203.62 54631.38 88888.00 2015-06-13 14:00:34.500 164 12571.73 203.62 54631.35 88888.00 2015-06-13 14:00:34.625 164 12571.73 203.60 54631.32 88888.00 2015-06-13 14:00:34.750 164 12571.77 203.57 54631.35 88888.00 2015-06-13 14:00:34.875 164 12571.77 203.60 54631.35 88888.00 2015-06-13 14:00:35.000 164 12571.70 203.60 54631.35 88888.00 2015-06-13 14:00:35.125 164 12571.75 203.62 54631.38 88888.00 2015-06-13 14:00:35.250 164 12571.77 203.60 54631.35 88888.00 2015-06-13 14:00:35.375 164 12571.83 203.62 54631.32 88888.00 2015-06-13 14:00:35.500 164 12571.77 203.60 54631.32 88888.00 2015-06-13 14:00:35.625 164 12571.83 203.62 54631.32 88888.00 2015-06-13 14:00:35.750 164 12571.92 203.65 54631.35 88888.00 2015-06-13 14:00:35.875 164 12571.92 203.62 54631.35 88888.00 2015-06-13 14:00:36.000 164 12571.83 203.62 54631.32 88888.00 2015-06-13 14:00:36.125 164 12571.83 203.62 54631.32 88888.00 2015-06-13 14:00:36.250 164 12571.83 203.57 54631.30 88888.00 2015-06-13 14:00:36.375 164 12571.83 203.62 54631.32 88888.00 2015-06-13 14:00:36.500 164 12571.90 203.62 54631.30 88888.00 2015-06-13 14:00:36.625 164 12571.95 203.65 54631.30 88888.00 2015-06-13 14:00:36.750 164 12571.92 203.65 54631.32 88888.00 2015-06-13 14:00:36.875 164 12571.88 203.65 54631.32 88888.00 2015-06-13 14:00:37.000 164 12571.83 203.60 54631.25 88888.00 2015-06-13 14:00:37.125 164 12571.83 203.60 54631.30 88888.00 2015-06-13 14:00:37.250 164 12571.83 203.60 54631.30 88888.00 2015-06-13 14:00:37.375 164 12571.90 203.65 54631.28 88888.00 2015-06-13 14:00:37.500 164 12571.92 203.70 54631.30 88888.00 2015-06-13 14:00:37.625 164 12571.90 203.72 54631.28 88888.00 2015-06-13 14:00:37.750 164 12571.92 203.70 54631.22 88888.00 2015-06-13 14:00:37.875 164 12571.90 203.65 54631.25 88888.00 2015-06-13 14:00:38.000 164 12571.92 203.68 54631.25 88888.00 2015-06-13 14:00:38.125 164 12571.92 203.68 54631.25 88888.00 2015-06-13 14:00:38.250 164 12571.90 203.65 54631.28 88888.00 2015-06-13 14:00:38.375 164 12571.90 203.70 54631.28 88888.00 2015-06-13 14:00:38.500 164 12571.85 203.68 54631.25 88888.00 2015-06-13 14:00:38.625 164 12571.83 203.68 54631.25 88888.00 2015-06-13 14:00:38.750 164 12571.85 203.70 54631.25 88888.00 2015-06-13 14:00:38.875 164 12571.95 203.70 54631.28 88888.00 2015-06-13 14:00:39.000 164 12571.92 203.70 54631.28 88888.00 2015-06-13 14:00:39.125 164 12571.88 203.72 54631.30 88888.00 2015-06-13 14:00:39.250 164 12571.88 203.72 54631.28 88888.00 2015-06-13 14:00:39.375 164 12571.90 203.72 54631.28 88888.00 2015-06-13 14:00:39.500 164 12571.92 203.75 54631.28 88888.00 2015-06-13 14:00:39.625 164 12571.90 203.72 54631.28 88888.00 2015-06-13 14:00:39.750 164 12571.88 203.75 54631.28 88888.00 2015-06-13 14:00:39.875 164 12571.88 203.75 54631.30 88888.00 2015-06-13 14:00:40.000 164 12571.88 203.72 54631.28 88888.00 2015-06-13 14:00:40.125 164 12571.90 203.72 54631.30 88888.00 2015-06-13 14:00:40.250 164 12571.92 203.70 54631.28 88888.00 2015-06-13 14:00:40.375 164 12571.95 203.72 54631.22 88888.00 2015-06-13 14:00:40.500 164 12571.95 203.72 54631.20 88888.00 2015-06-13 14:00:40.625 164 12571.92 203.72 54631.25 88888.00 2015-06-13 14:00:40.750 164 12571.92 203.75 54631.28 88888.00 2015-06-13 14:00:40.875 164 12571.95 203.72 54631.28 88888.00 2015-06-13 14:00:41.000 164 12571.92 203.72 54631.22 88888.00 2015-06-13 14:00:41.125 164 12571.92 203.72 54631.22 88888.00 2015-06-13 14:00:41.250 164 12571.90 203.70 54631.25 88888.00 2015-06-13 14:00:41.375 164 12571.92 203.72 54631.28 88888.00 2015-06-13 14:00:41.500 164 12572.00 203.72 54631.25 88888.00 2015-06-13 14:00:41.625 164 12572.02 203.72 54631.25 88888.00 2015-06-13 14:00:41.750 164 12571.98 203.72 54631.22 88888.00 2015-06-13 14:00:41.875 164 12571.95 203.72 54631.25 88888.00 2015-06-13 14:00:42.000 164 12571.98 203.75 54631.25 88888.00 2015-06-13 14:00:42.125 164 12572.00 203.75 54631.25 88888.00 2015-06-13 14:00:42.250 164 12571.98 203.75 54631.25 88888.00 2015-06-13 14:00:42.375 164 12571.98 203.75 54631.28 88888.00 2015-06-13 14:00:42.500 164 12571.95 203.78 54631.30 88888.00 2015-06-13 14:00:42.625 164 12571.92 203.75 54631.25 88888.00 2015-06-13 14:00:42.750 164 12571.95 203.78 54631.25 88888.00 2015-06-13 14:00:42.875 164 12571.95 203.78 54631.28 88888.00 2015-06-13 14:00:43.000 164 12571.98 203.78 54631.25 88888.00 2015-06-13 14:00:43.125 164 12571.98 203.80 54631.30 88888.00 2015-06-13 14:00:43.250 164 12571.85 203.78 54631.25 88888.00 2015-06-13 14:00:43.375 164 12571.88 203.75 54631.28 88888.00 2015-06-13 14:00:43.500 164 12571.92 203.75 54631.25 88888.00 2015-06-13 14:00:43.625 164 12571.98 203.75 54631.20 88888.00 2015-06-13 14:00:43.750 164 12571.98 203.78 54631.20 88888.00 2015-06-13 14:00:43.875 164 12571.95 203.75 54631.22 88888.00 2015-06-13 14:00:44.000 164 12571.98 203.78 54631.22 88888.00 2015-06-13 14:00:44.125 164 12571.92 203.78 54631.22 88888.00 2015-06-13 14:00:44.250 164 12571.88 203.78 54631.22 88888.00 2015-06-13 14:00:44.375 164 12571.95 203.78 54631.22 88888.00 2015-06-13 14:00:44.500 164 12571.95 203.82 54631.22 88888.00 2015-06-13 14:00:44.625 164 12571.95 203.80 54631.22 88888.00 2015-06-13 14:00:44.750 164 12571.95 203.78 54631.20 88888.00 2015-06-13 14:00:44.875 164 12571.95 203.78 54631.20 88888.00 2015-06-13 14:00:45.000 164 12572.00 203.78 54631.22 88888.00 2015-06-13 14:00:45.125 164 12572.00 203.75 54631.22 88888.00 2015-06-13 14:00:45.250 164 12571.95 203.72 54631.22 88888.00 2015-06-13 14:00:45.375 164 12571.98 203.78 54631.22 88888.00 2015-06-13 14:00:45.500 164 12571.98 203.78 54631.22 88888.00 2015-06-13 14:00:45.625 164 12571.95 203.72 54631.15 88888.00 2015-06-13 14:00:45.750 164 12571.95 203.78 54631.18 88888.00 2015-06-13 14:00:45.875 164 12571.95 203.78 54631.20 88888.00 2015-06-13 14:00:46.000 164 12572.05 203.78 54631.20 88888.00 2015-06-13 14:00:46.125 164 12572.02 203.78 54631.22 88888.00 2015-06-13 14:00:46.250 164 12572.00 203.78 54631.20 88888.00 2015-06-13 14:00:46.375 164 12572.00 203.80 54631.18 88888.00 2015-06-13 14:00:46.500 164 12572.00 203.80 54631.20 88888.00 2015-06-13 14:00:46.625 164 12572.05 203.78 54631.22 88888.00 2015-06-13 14:00:46.750 164 12572.02 203.78 54631.20 88888.00 2015-06-13 14:00:46.875 164 12572.02 203.72 54631.25 88888.00 2015-06-13 14:00:47.000 164 12572.05 203.75 54631.22 88888.00 2015-06-13 14:00:47.125 164 12572.08 203.78 54631.20 88888.00 2015-06-13 14:00:47.250 164 12572.08 203.80 54631.22 88888.00 2015-06-13 14:00:47.375 164 12572.08 203.75 54631.22 88888.00 2015-06-13 14:00:47.500 164 12572.08 203.72 54631.20 88888.00 2015-06-13 14:00:47.625 164 12572.08 203.72 54631.22 88888.00 2015-06-13 14:00:47.750 164 12572.05 203.75 54631.25 88888.00 2015-06-13 14:00:47.875 164 12572.00 203.78 54631.22 88888.00 2015-06-13 14:00:48.000 164 12572.02 203.75 54631.20 88888.00 2015-06-13 14:00:48.125 164 12572.05 203.75 54631.20 88888.00 2015-06-13 14:00:48.250 164 12572.00 203.78 54631.25 88888.00 2015-06-13 14:00:48.375 164 12571.95 203.80 54631.20 88888.00 2015-06-13 14:00:48.500 164 12571.92 203.80 54631.20 88888.00 2015-06-13 14:00:48.625 164 12571.95 203.80 54631.22 88888.00 2015-06-13 14:00:48.750 164 12572.02 203.80 54631.20 88888.00 2015-06-13 14:00:48.875 164 12572.08 203.78 54631.20 88888.00 2015-06-13 14:00:49.000 164 12572.02 203.78 54631.20 88888.00 2015-06-13 14:00:49.125 164 12572.05 203.78 54631.20 88888.00 2015-06-13 14:00:49.250 164 12572.00 203.78 54631.20 88888.00 2015-06-13 14:00:49.375 164 12572.05 203.78 54631.18 88888.00 2015-06-13 14:00:49.500 164 12572.02 203.75 54631.18 88888.00 2015-06-13 14:00:49.625 164 12572.02 203.75 54631.20 88888.00 2015-06-13 14:00:49.750 164 12572.05 203.72 54631.20 88888.00 2015-06-13 14:00:49.875 164 12572.05 203.72 54631.18 88888.00 2015-06-13 14:00:50.000 164 12572.02 203.72 54631.18 88888.00 2015-06-13 14:00:50.125 164 12572.02 203.72 54631.20 88888.00 2015-06-13 14:00:50.250 164 12571.95 203.68 54631.20 88888.00 2015-06-13 14:00:50.375 164 12571.92 203.72 54631.18 88888.00 2015-06-13 14:00:50.500 164 12571.98 203.72 54631.18 88888.00 2015-06-13 14:00:50.625 164 12572.02 203.70 54631.18 88888.00 2015-06-13 14:00:50.750 164 12571.98 203.70 54631.18 88888.00 2015-06-13 14:00:50.875 164 12572.00 203.68 54631.20 88888.00 2015-06-13 14:00:51.000 164 12572.00 203.68 54631.20 88888.00 2015-06-13 14:00:51.125 164 12572.00 203.68 54631.18 88888.00 2015-06-13 14:00:51.250 164 12571.98 203.65 54631.18 88888.00 2015-06-13 14:00:51.375 164 12572.00 203.70 54631.20 88888.00 2015-06-13 14:00:51.500 164 12571.95 203.68 54631.25 88888.00 2015-06-13 14:00:51.625 164 12571.98 203.68 54631.22 88888.00 2015-06-13 14:00:51.750 164 12572.02 203.68 54631.20 88888.00 2015-06-13 14:00:51.875 164 12572.00 203.65 54631.22 88888.00 2015-06-13 14:00:52.000 164 12571.95 203.65 54631.22 88888.00 2015-06-13 14:00:52.125 164 12571.90 203.65 54631.22 88888.00 2015-06-13 14:00:52.250 164 12571.92 203.62 54631.22 88888.00 2015-06-13 14:00:52.375 164 12571.95 203.62 54631.20 88888.00 2015-06-13 14:00:52.500 164 12571.88 203.65 54631.20 88888.00 2015-06-13 14:00:52.625 164 12571.90 203.65 54631.22 88888.00 2015-06-13 14:00:52.750 164 12571.90 203.62 54631.25 88888.00 2015-06-13 14:00:52.875 164 12571.90 203.62 54631.25 88888.00 2015-06-13 14:00:53.000 164 12571.90 203.62 54631.22 88888.00 2015-06-13 14:00:53.125 164 12571.90 203.57 54631.22 88888.00 2015-06-13 14:00:53.250 164 12571.88 203.55 54631.22 88888.00 2015-06-13 14:00:53.375 164 12571.90 203.55 54631.25 88888.00 2015-06-13 14:00:53.500 164 12571.92 203.57 54631.25 88888.00 2015-06-13 14:00:53.625 164 12572.02 203.57 54631.25 88888.00 2015-06-13 14:00:53.750 164 12572.05 203.57 54631.25 88888.00 2015-06-13 14:00:53.875 164 12572.00 203.55 54631.22 88888.00 2015-06-13 14:00:54.000 164 12571.92 203.50 54631.20 88888.00 2015-06-13 14:00:54.125 164 12571.92 203.53 54631.22 88888.00 2015-06-13 14:00:54.250 164 12571.90 203.53 54631.25 88888.00 2015-06-13 14:00:54.375 164 12571.95 203.53 54631.22 88888.00 2015-06-13 14:00:54.500 164 12571.92 203.53 54631.22 88888.00 2015-06-13 14:00:54.625 164 12571.90 203.50 54631.20 88888.00 2015-06-13 14:00:54.750 164 12571.92 203.50 54631.15 88888.00 2015-06-13 14:00:54.875 164 12571.88 203.53 54631.18 88888.00 2015-06-13 14:00:55.000 164 12571.88 203.50 54631.20 88888.00 2015-06-13 14:00:55.125 164 12571.90 203.47 54631.15 88888.00 2015-06-13 14:00:55.250 164 12571.92 203.45 54631.18 88888.00 2015-06-13 14:00:55.375 164 12572.00 203.50 54631.20 88888.00 2015-06-13 14:00:55.500 164 12572.00 203.50 54631.18 88888.00 2015-06-13 14:00:55.625 164 12572.00 203.47 54631.20 88888.00 2015-06-13 14:00:55.750 164 12571.98 203.45 54631.20 88888.00 2015-06-13 14:00:55.875 164 12571.95 203.40 54631.18 88888.00 2015-06-13 14:00:56.000 164 12571.90 203.43 54631.15 88888.00 2015-06-13 14:00:56.125 164 12571.95 203.43 54631.18 88888.00 2015-06-13 14:00:56.250 164 12571.92 203.40 54631.18 88888.00 2015-06-13 14:00:56.375 164 12571.98 203.38 54631.22 88888.00 2015-06-13 14:00:56.500 164 12571.95 203.38 54631.20 88888.00 2015-06-13 14:00:56.625 164 12571.95 203.40 54631.20 88888.00 2015-06-13 14:00:56.750 164 12571.95 203.40 54631.20 88888.00 2015-06-13 14:00:56.875 164 12572.00 203.38 54631.22 88888.00 2015-06-13 14:00:57.000 164 12572.00 203.38 54631.20 88888.00 2015-06-13 14:00:57.125 164 12571.98 203.40 54631.20 88888.00 2015-06-13 14:00:57.250 164 12571.90 203.35 54631.20 88888.00 2015-06-13 14:00:57.375 164 12571.88 203.32 54631.18 88888.00 2015-06-13 14:00:57.500 164 12571.92 203.35 54631.22 88888.00 2015-06-13 14:00:57.625 164 12571.95 203.35 54631.22 88888.00 2015-06-13 14:00:57.750 164 12571.95 203.35 54631.20 88888.00 2015-06-13 14:00:57.875 164 12571.92 203.32 54631.20 88888.00 2015-06-13 14:00:58.000 164 12571.95 203.30 54631.22 88888.00 2015-06-13 14:00:58.125 164 12572.00 203.35 54631.22 88888.00 2015-06-13 14:00:58.250 164 12571.98 203.30 54631.22 88888.00 2015-06-13 14:00:58.375 164 12572.05 203.32 54631.22 88888.00 2015-06-13 14:00:58.500 164 12572.05 203.35 54631.22 88888.00 2015-06-13 14:00:58.625 164 12571.98 203.28 54631.22 88888.00 2015-06-13 14:00:58.750 164 12572.00 203.28 54631.20 88888.00 2015-06-13 14:00:58.875 164 12572.02 203.32 54631.22 88888.00 2015-06-13 14:00:59.000 164 12572.00 203.30 54631.22 88888.00 2015-06-13 14:00:59.125 164 12571.92 203.28 54631.25 88888.00 2015-06-13 14:00:59.250 164 12571.92 203.25 54631.22 88888.00 2015-06-13 14:00:59.375 164 12572.02 203.25 54631.22 88888.00 2015-06-13 14:00:59.500 164 12571.98 203.25 54631.20 88888.00 2015-06-13 14:00:59.625 164 12571.95 203.22 54631.20 88888.00 2015-06-13 14:00:59.750 164 12571.98 203.22 54631.20 88888.00 2015-06-13 14:00:59.875 164 12572.00 203.25 54631.22 88888.00 2015-06-13 14:01:00.000 164 12572.02 203.28 54631.20 88888.00 2015-06-13 14:01:00.125 164 12572.05 203.22 54631.22 88888.00 2015-06-13 14:01:00.250 164 12571.92 203.20 54631.22 88888.00 2015-06-13 14:01:00.375 164 12571.98 203.22 54631.25 88888.00 2015-06-13 14:01:00.500 164 12572.00 203.22 54631.22 88888.00 2015-06-13 14:01:00.625 164 12572.02 203.22 54631.22 88888.00 2015-06-13 14:01:00.750 164 12572.08 203.22 54631.22 88888.00 2015-06-13 14:01:00.875 164 12572.05 203.22 54631.22 88888.00 2015-06-13 14:01:01.000 164 12571.98 203.20 54631.22 88888.00 2015-06-13 14:01:01.125 164 12571.98 203.20 54631.22 88888.00 2015-06-13 14:01:01.250 164 12571.98 203.18 54631.22 88888.00 2015-06-13 14:01:01.375 164 12572.00 203.20 54631.22 88888.00 2015-06-13 14:01:01.500 164 12571.98 203.20 54631.22 88888.00 2015-06-13 14:01:01.625 164 12571.95 203.20 54631.22 88888.00 2015-06-13 14:01:01.750 164 12571.98 203.22 54631.22 88888.00 2015-06-13 14:01:01.875 164 12571.98 203.20 54631.22 88888.00 2015-06-13 14:01:02.000 164 12571.98 203.20 54631.25 88888.00 2015-06-13 14:01:02.125 164 12572.00 203.20 54631.25 88888.00 2015-06-13 14:01:02.250 164 12571.92 203.18 54631.25 88888.00 2015-06-13 14:01:02.375 164 12571.98 203.15 54631.22 88888.00 2015-06-13 14:01:02.500 164 12572.05 203.20 54631.22 88888.00 2015-06-13 14:01:02.625 164 12572.05 203.20 54631.22 88888.00 2015-06-13 14:01:02.750 164 12572.02 203.20 54631.20 88888.00 2015-06-13 14:01:02.875 164 12572.02 203.20 54631.20 88888.00 2015-06-13 14:01:03.000 164 12572.02 203.20 54631.20 88888.00 2015-06-13 14:01:03.125 164 12572.00 203.18 54631.20 88888.00 2015-06-13 14:01:03.250 164 12571.95 203.15 54631.22 88888.00 2015-06-13 14:01:03.375 164 12572.02 203.18 54631.22 88888.00 2015-06-13 14:01:03.500 164 12572.08 203.18 54631.18 88888.00 2015-06-13 14:01:03.625 164 12572.05 203.15 54631.20 88888.00 2015-06-13 14:01:03.750 164 12572.02 203.15 54631.25 88888.00 2015-06-13 14:01:03.875 164 12572.00 203.18 54631.25 88888.00 2015-06-13 14:01:04.000 164 12572.05 203.18 54631.25 88888.00 2015-06-13 14:01:04.125 164 12572.15 203.20 54631.22 88888.00 2015-06-13 14:01:04.250 164 12572.10 203.18 54631.25 88888.00 2015-06-13 14:01:04.375 164 12572.12 203.18 54631.22 88888.00 2015-06-13 14:01:04.500 164 12572.15 203.15 54631.22 88888.00 2015-06-13 14:01:04.625 164 12572.17 203.15 54631.22 88888.00 2015-06-13 14:01:04.750 164 12572.12 203.15 54631.22 88888.00 2015-06-13 14:01:04.875 164 12572.12 203.15 54631.20 88888.00 2015-06-13 14:01:05.000 164 12572.12 203.18 54631.18 88888.00 2015-06-13 14:01:05.125 164 12572.10 203.15 54631.20 88888.00 2015-06-13 14:01:05.250 164 12572.10 203.18 54631.20 88888.00 2015-06-13 14:01:05.375 164 12572.12 203.18 54631.20 88888.00 2015-06-13 14:01:05.500 164 12572.10 203.15 54631.20 88888.00 2015-06-13 14:01:05.625 164 12572.12 203.12 54631.20 88888.00 2015-06-13 14:01:05.750 164 12572.15 203.12 54631.20 88888.00 2015-06-13 14:01:05.875 164 12572.15 203.15 54631.20 88888.00 2015-06-13 14:01:06.000 164 12572.10 203.18 54631.22 88888.00 2015-06-13 14:01:06.125 164 12572.10 203.18 54631.20 88888.00 2015-06-13 14:01:06.250 164 12572.12 203.18 54631.20 88888.00 2015-06-13 14:01:06.375 164 12572.17 203.20 54631.20 88888.00 2015-06-13 14:01:06.500 164 12572.12 203.18 54631.20 88888.00 2015-06-13 14:01:06.625 164 12572.17 203.18 54631.18 88888.00 2015-06-13 14:01:06.750 164 12572.17 203.18 54631.20 88888.00 2015-06-13 14:01:06.875 164 12572.12 203.18 54631.20 88888.00 2015-06-13 14:01:07.000 164 12572.15 203.18 54631.20 88888.00 2015-06-13 14:01:07.125 164 12572.17 203.22 54631.20 88888.00 2015-06-13 14:01:07.250 164 12572.15 203.20 54631.22 88888.00 2015-06-13 14:01:07.375 164 12572.10 203.22 54631.22 88888.00 2015-06-13 14:01:07.500 164 12572.08 203.20 54631.20 88888.00 2015-06-13 14:01:07.625 164 12572.12 203.20 54631.22 88888.00 2015-06-13 14:01:07.750 164 12572.17 203.22 54631.22 88888.00 2015-06-13 14:01:07.875 164 12572.17 203.25 54631.20 88888.00 2015-06-13 14:01:08.000 164 12572.15 203.22 54631.20 88888.00 2015-06-13 14:01:08.125 164 12572.17 203.22 54631.22 88888.00 2015-06-13 14:01:08.250 164 12572.17 203.25 54631.22 88888.00 2015-06-13 14:01:08.375 164 12572.25 203.25 54631.20 88888.00 2015-06-13 14:01:08.500 164 12572.25 203.22 54631.20 88888.00 2015-06-13 14:01:08.625 164 12572.27 203.22 54631.20 88888.00 2015-06-13 14:01:08.750 164 12572.23 203.28 54631.20 88888.00 2015-06-13 14:01:08.875 164 12572.17 203.32 54631.18 88888.00 2015-06-13 14:01:09.000 164 12572.17 203.30 54631.18 88888.00 2015-06-13 14:01:09.125 164 12572.23 203.25 54631.20 88888.00 2015-06-13 14:01:09.250 164 12572.20 203.28 54631.18 88888.00 2015-06-13 14:01:09.375 164 12572.20 203.30 54631.18 88888.00 2015-06-13 14:01:09.500 164 12572.27 203.28 54631.18 88888.00 2015-06-13 14:01:09.625 164 12572.23 203.28 54631.18 88888.00 2015-06-13 14:01:09.750 164 12572.17 203.28 54631.20 88888.00 2015-06-13 14:01:09.875 164 12572.20 203.30 54631.18 88888.00 2015-06-13 14:01:10.000 164 12572.23 203.30 54631.20 88888.00 2015-06-13 14:01:10.125 164 12572.23 203.30 54631.20 88888.00 2015-06-13 14:01:10.250 164 12572.23 203.32 54631.18 88888.00 2015-06-13 14:01:10.375 164 12572.23 203.32 54631.18 88888.00 2015-06-13 14:01:10.500 164 12572.25 203.30 54631.18 88888.00 2015-06-13 14:01:10.625 164 12572.25 203.35 54631.18 88888.00 2015-06-13 14:01:10.750 164 12572.20 203.38 54631.15 88888.00 2015-06-13 14:01:10.875 164 12572.25 203.35 54631.20 88888.00 2015-06-13 14:01:11.000 164 12572.30 203.35 54631.18 88888.00 2015-06-13 14:01:11.125 164 12572.27 203.38 54631.18 88888.00 2015-06-13 14:01:11.250 164 12572.27 203.40 54631.20 88888.00 2015-06-13 14:01:11.375 164 12572.33 203.43 54631.18 88888.00 2015-06-13 14:01:11.500 164 12572.30 203.38 54631.18 88888.00 2015-06-13 14:01:11.625 164 12572.35 203.38 54631.18 88888.00 2015-06-13 14:01:11.750 164 12572.33 203.40 54631.20 88888.00 2015-06-13 14:01:11.875 164 12572.30 203.40 54631.20 88888.00 2015-06-13 14:01:12.000 164 12572.30 203.38 54631.18 88888.00 2015-06-13 14:01:12.125 164 12572.33 203.40 54631.20 88888.00 2015-06-13 14:01:12.250 164 12572.30 203.43 54631.20 88888.00 2015-06-13 14:01:12.375 164 12572.20 203.43 54631.20 88888.00 2015-06-13 14:01:12.500 164 12572.20 203.43 54631.18 88888.00 2015-06-13 14:01:12.625 164 12572.30 203.45 54631.18 88888.00 2015-06-13 14:01:12.750 164 12572.30 203.43 54631.15 88888.00 2015-06-13 14:01:12.875 164 12572.27 203.43 54631.15 88888.00 2015-06-13 14:01:13.000 164 12572.27 203.45 54631.15 88888.00 2015-06-13 14:01:13.125 164 12572.30 203.47 54631.15 88888.00 2015-06-13 14:01:13.250 164 12572.27 203.45 54631.12 88888.00 2015-06-13 14:01:13.375 164 12572.27 203.47 54631.10 88888.00 2015-06-13 14:01:13.500 164 12572.27 203.50 54631.10 88888.00 2015-06-13 14:01:13.625 164 12572.27 203.50 54631.12 88888.00 2015-06-13 14:01:13.750 164 12572.25 203.47 54631.15 88888.00 2015-06-13 14:01:13.875 164 12572.33 203.53 54631.12 88888.00 2015-06-13 14:01:14.000 164 12572.35 203.55 54631.15 88888.00 2015-06-13 14:01:14.125 164 12572.33 203.55 54631.12 88888.00 2015-06-13 14:01:14.250 164 12572.35 203.55 54631.15 88888.00 2015-06-13 14:01:14.375 164 12572.42 203.55 54631.15 88888.00 2015-06-13 14:01:14.500 164 12572.35 203.57 54631.15 88888.00 2015-06-13 14:01:14.625 164 12572.27 203.57 54631.15 88888.00 2015-06-13 14:01:14.750 164 12572.30 203.57 54631.18 88888.00 2015-06-13 14:01:14.875 164 12572.40 203.55 54631.15 88888.00 2015-06-13 14:01:15.000 164 12572.45 203.57 54631.12 88888.00 2015-06-13 14:01:15.125 164 12572.45 203.62 54631.15 88888.00 2015-06-13 14:01:15.250 164 12572.38 203.60 54631.18 88888.00 2015-06-13 14:01:15.375 164 12572.48 203.60 54631.15 88888.00 2015-06-13 14:01:15.500 164 12572.52 203.60 54631.12 88888.00 2015-06-13 14:01:15.625 164 12572.50 203.60 54631.12 88888.00 2015-06-13 14:01:15.750 164 12572.50 203.62 54631.12 88888.00 2015-06-13 14:01:15.875 164 12572.48 203.62 54631.12 88888.00 2015-06-13 14:01:16.000 164 12572.50 203.62 54631.10 88888.00 2015-06-13 14:01:16.125 164 12572.52 203.65 54631.12 88888.00 2015-06-13 14:01:16.250 164 12572.52 203.62 54631.12 88888.00 2015-06-13 14:01:16.375 164 12572.52 203.62 54631.07 88888.00 2015-06-13 14:01:16.500 164 12572.50 203.62 54631.10 88888.00 2015-06-13 14:01:16.625 164 12572.48 203.60 54631.10 88888.00 2015-06-13 14:01:16.750 164 12572.45 203.57 54631.12 88888.00 2015-06-13 14:01:16.875 164 12572.48 203.65 54631.12 88888.00 2015-06-13 14:01:17.000 164 12572.45 203.65 54631.12 88888.00 2015-06-13 14:01:17.125 164 12572.42 203.62 54631.10 88888.00 2015-06-13 14:01:17.250 164 12572.40 203.60 54631.10 88888.00 2015-06-13 14:01:17.375 164 12572.45 203.62 54631.07 88888.00 2015-06-13 14:01:17.500 164 12572.48 203.68 54631.07 88888.00 2015-06-13 14:01:17.625 164 12572.50 203.70 54631.07 88888.00 2015-06-13 14:01:17.750 164 12572.48 203.70 54631.10 88888.00 2015-06-13 14:01:17.875 164 12572.50 203.70 54631.07 88888.00 2015-06-13 14:01:18.000 164 12572.50 203.68 54631.07 88888.00 2015-06-13 14:01:18.125 164 12572.58 203.70 54631.10 88888.00 2015-06-13 14:01:18.250 164 12572.58 203.70 54631.07 88888.00 2015-06-13 14:01:18.375 164 12572.62 203.68 54631.10 88888.00 2015-06-13 14:01:18.500 164 12572.50 203.68 54631.07 88888.00 2015-06-13 14:01:18.625 164 12572.42 203.68 54631.07 88888.00 2015-06-13 14:01:18.750 164 12572.45 203.72 54631.07 88888.00 2015-06-13 14:01:18.875 164 12572.52 203.70 54631.07 88888.00 2015-06-13 14:01:19.000 164 12572.55 203.70 54631.05 88888.00 2015-06-13 14:01:19.125 164 12572.55 203.75 54631.07 88888.00 2015-06-13 14:01:19.250 164 12572.58 203.70 54631.07 88888.00 2015-06-13 14:01:19.375 164 12572.58 203.70 54631.05 88888.00 2015-06-13 14:01:19.500 164 12572.50 203.72 54631.05 88888.00 2015-06-13 14:01:19.625 164 12572.50 203.75 54631.07 88888.00 2015-06-13 14:01:19.750 164 12572.48 203.78 54631.07 88888.00 2015-06-13 14:01:19.875 164 12572.48 203.75 54631.05 88888.00 2015-06-13 14:01:20.000 164 12572.48 203.78 54631.05 88888.00 2015-06-13 14:01:20.125 164 12572.52 203.75 54631.07 88888.00 2015-06-13 14:01:20.250 164 12572.48 203.75 54631.05 88888.00 2015-06-13 14:01:20.375 164 12572.48 203.80 54631.03 88888.00 2015-06-13 14:01:20.500 164 12572.42 203.80 54631.03 88888.00 2015-06-13 14:01:20.625 164 12572.42 203.80 54631.05 88888.00 2015-06-13 14:01:20.750 164 12572.42 203.82 54631.05 88888.00 2015-06-13 14:01:20.875 164 12572.42 203.82 54631.05 88888.00 2015-06-13 14:01:21.000 164 12572.48 203.80 54631.05 88888.00 2015-06-13 14:01:21.125 164 12572.52 203.82 54631.05 88888.00 2015-06-13 14:01:21.250 164 12572.42 203.80 54631.05 88888.00 2015-06-13 14:01:21.375 164 12572.42 203.82 54631.05 88888.00 2015-06-13 14:01:21.500 164 12572.48 203.82 54631.03 88888.00 2015-06-13 14:01:21.625 164 12572.50 203.82 54631.05 88888.00 2015-06-13 14:01:21.750 164 12572.48 203.82 54631.03 88888.00 2015-06-13 14:01:21.875 164 12572.48 203.82 54631.05 88888.00 2015-06-13 14:01:22.000 164 12572.52 203.85 54631.05 88888.00 2015-06-13 14:01:22.125 164 12572.50 203.85 54631.07 88888.00 2015-06-13 14:01:22.250 164 12572.50 203.82 54631.10 88888.00 2015-06-13 14:01:22.375 164 12572.55 203.85 54631.10 88888.00 2015-06-13 14:01:22.500 164 12572.55 203.82 54631.10 88888.00 2015-06-13 14:01:22.625 164 12572.52 203.82 54631.07 88888.00 2015-06-13 14:01:22.750 164 12572.50 203.80 54631.07 88888.00 2015-06-13 14:01:22.875 164 12572.50 203.82 54631.07 88888.00 2015-06-13 14:01:23.000 164 12572.55 203.88 54631.07 88888.00 2015-06-13 14:01:23.125 164 12572.50 203.88 54631.07 88888.00 2015-06-13 14:01:23.250 164 12572.45 203.85 54631.05 88888.00 2015-06-13 14:01:23.375 164 12572.50 203.85 54631.05 88888.00 2015-06-13 14:01:23.500 164 12572.55 203.90 54631.05 88888.00 2015-06-13 14:01:23.625 164 12572.58 203.85 54631.07 88888.00 2015-06-13 14:01:23.750 164 12572.52 203.85 54631.05 88888.00 2015-06-13 14:01:23.875 164 12572.50 203.85 54631.05 88888.00 2015-06-13 14:01:24.000 164 12572.52 203.90 54631.05 88888.00 2015-06-13 14:01:24.125 164 12572.58 203.90 54631.05 88888.00 2015-06-13 14:01:24.250 164 12572.55 203.88 54631.05 88888.00 2015-06-13 14:01:24.375 164 12572.55 203.88 54631.05 88888.00 2015-06-13 14:01:24.500 164 12572.58 203.85 54631.05 88888.00 2015-06-13 14:01:24.625 164 12572.55 203.88 54631.03 88888.00 2015-06-13 14:01:24.750 164 12572.58 203.90 54631.03 88888.00 2015-06-13 14:01:24.875 164 12572.60 203.90 54631.05 88888.00 2015-06-13 14:01:25.000 164 12572.58 203.90 54631.03 88888.00 2015-06-13 14:01:25.125 164 12572.62 203.90 54631.07 88888.00 2015-06-13 14:01:25.250 164 12572.62 203.90 54631.05 88888.00 2015-06-13 14:01:25.375 164 12572.60 203.90 54631.05 88888.00 2015-06-13 14:01:25.500 164 12572.55 203.88 54631.03 88888.00 2015-06-13 14:01:25.625 164 12572.50 203.88 54631.05 88888.00 2015-06-13 14:01:25.750 164 12572.50 203.88 54631.05 88888.00 2015-06-13 14:01:25.875 164 12572.55 203.93 54631.05 88888.00 2015-06-13 14:01:26.000 164 12572.58 203.93 54631.05 88888.00 2015-06-13 14:01:26.125 164 12572.55 203.88 54631.05 88888.00 2015-06-13 14:01:26.250 164 12572.48 203.88 54631.05 88888.00 2015-06-13 14:01:26.375 164 12572.50 203.88 54631.03 88888.00 2015-06-13 14:01:26.500 164 12572.52 203.90 54631.05 88888.00 2015-06-13 14:01:26.625 164 12572.52 203.93 54631.10 88888.00 2015-06-13 14:01:26.750 164 12572.52 203.93 54631.00 88888.00 2015-06-13 14:01:26.875 164 12572.52 203.88 54631.05 88888.00 2015-06-13 14:01:27.000 164 12572.55 203.88 54631.05 88888.00 2015-06-13 14:01:27.125 164 12572.60 203.88 54631.07 88888.00 2015-06-13 14:01:27.250 164 12572.60 203.85 54631.05 88888.00 2015-06-13 14:01:27.375 164 12572.60 203.88 54631.05 88888.00 2015-06-13 14:01:27.500 164 12572.58 203.88 54631.05 88888.00 2015-06-13 14:01:27.625 164 12572.52 203.90 54631.05 88888.00 2015-06-13 14:01:27.750 164 12572.55 203.93 54631.05 88888.00 2015-06-13 14:01:27.875 164 12572.60 203.93 54631.05 88888.00 2015-06-13 14:01:28.000 164 12572.65 203.93 54631.05 88888.00 2015-06-13 14:01:28.125 164 12572.58 203.90 54631.03 88888.00 2015-06-13 14:01:28.250 164 12572.50 203.88 54631.00 88888.00 2015-06-13 14:01:28.375 164 12572.58 203.88 54631.00 88888.00 2015-06-13 14:01:28.500 164 12572.65 203.88 54631.03 88888.00 2015-06-13 14:01:28.625 164 12572.67 203.88 54631.03 88888.00 2015-06-13 14:01:28.750 164 12572.70 203.90 54631.03 88888.00 2015-06-13 14:01:28.875 164 12572.65 203.88 54631.03 88888.00 2015-06-13 14:01:29.000 164 12572.60 203.90 54631.03 88888.00 2015-06-13 14:01:29.125 164 12572.62 203.88 54631.05 88888.00 2015-06-13 14:01:29.250 164 12572.62 203.90 54631.07 88888.00 2015-06-13 14:01:29.375 164 12572.65 203.93 54631.07 88888.00 2015-06-13 14:01:29.500 164 12572.67 203.95 54631.05 88888.00 2015-06-13 14:01:29.625 164 12572.65 203.90 54631.05 88888.00 2015-06-13 14:01:29.750 164 12572.65 203.88 54631.03 88888.00 2015-06-13 14:01:29.875 164 12572.65 203.90 54631.03 88888.00 2015-06-13 14:01:30.000 164 12572.70 203.90 54631.03 88888.00 2015-06-13 14:01:30.125 164 12572.70 203.90 54631.03 88888.00 2015-06-13 14:01:30.250 164 12572.67 203.88 54631.05 88888.00 2015-06-13 14:01:30.375 164 12572.70 203.90 54631.07 88888.00 2015-06-13 14:01:30.500 164 12572.73 203.88 54631.03 88888.00 2015-06-13 14:01:30.625 164 12572.73 203.90 54631.07 88888.00 2015-06-13 14:01:30.750 164 12572.70 203.88 54631.07 88888.00 2015-06-13 14:01:30.875 164 12572.67 203.88 54631.05 88888.00 2015-06-13 14:01:31.000 164 12572.65 203.88 54631.00 88888.00 2015-06-13 14:01:31.125 164 12572.62 203.90 54631.03 88888.00 2015-06-13 14:01:31.250 164 12572.58 203.88 54631.07 88888.00 2015-06-13 14:01:31.375 164 12572.60 203.88 54631.07 88888.00 2015-06-13 14:01:31.500 164 12572.67 203.90 54631.07 88888.00 2015-06-13 14:01:31.625 164 12572.65 203.88 54631.05 88888.00 2015-06-13 14:01:31.750 164 12572.58 203.88 54631.05 88888.00 2015-06-13 14:01:31.875 164 12572.62 203.85 54631.03 88888.00 2015-06-13 14:01:32.000 164 12572.70 203.88 54631.03 88888.00 2015-06-13 14:01:32.125 164 12572.73 203.88 54631.03 88888.00 2015-06-13 14:01:32.250 164 12572.65 203.85 54631.03 88888.00 2015-06-13 14:01:32.375 164 12572.62 203.85 54631.00 88888.00 2015-06-13 14:01:32.500 164 12572.70 203.85 54630.97 88888.00 2015-06-13 14:01:32.625 164 12572.70 203.88 54631.00 88888.00 2015-06-13 14:01:32.750 164 12572.65 203.85 54631.03 88888.00 2015-06-13 14:01:32.875 164 12572.65 203.85 54631.00 88888.00 2015-06-13 14:01:33.000 164 12572.65 203.85 54631.00 88888.00 2015-06-13 14:01:33.125 164 12572.67 203.80 54631.00 88888.00 2015-06-13 14:01:33.250 164 12572.65 203.80 54631.07 88888.00 2015-06-13 14:01:33.375 164 12572.70 203.80 54631.05 88888.00 2015-06-13 14:01:33.500 164 12572.73 203.80 54631.05 88888.00 2015-06-13 14:01:33.625 164 12572.77 203.82 54631.03 88888.00 2015-06-13 14:01:33.750 164 12572.80 203.82 54631.03 88888.00 2015-06-13 14:01:33.875 164 12572.77 203.80 54631.07 88888.00 2015-06-13 14:01:34.000 164 12572.75 203.80 54631.05 88888.00 2015-06-13 14:01:34.125 164 12572.77 203.80 54631.05 88888.00 2015-06-13 14:01:34.250 164 12572.77 203.78 54631.05 88888.00 2015-06-13 14:01:34.375 164 12572.75 203.80 54631.05 88888.00 2015-06-13 14:01:34.500 164 12572.70 203.78 54631.00 88888.00 2015-06-13 14:01:34.625 164 12572.73 203.75 54631.05 88888.00 2015-06-13 14:01:34.750 164 12572.75 203.78 54631.05 88888.00 2015-06-13 14:01:34.875 164 12572.73 203.78 54631.05 88888.00 2015-06-13 14:01:35.000 164 12572.75 203.75 54631.03 88888.00 2015-06-13 14:01:35.125 164 12572.77 203.75 54631.05 88888.00 2015-06-13 14:01:35.250 164 12572.85 203.75 54631.07 88888.00 2015-06-13 14:01:35.375 164 12572.83 203.75 54631.07 88888.00 2015-06-13 14:01:35.500 164 12572.83 203.72 54631.03 88888.00 2015-06-13 14:01:35.625 164 12572.77 203.70 54631.03 88888.00 2015-06-13 14:01:35.750 164 12572.73 203.68 54631.03 88888.00 2015-06-13 14:01:35.875 164 12572.70 203.70 54631.05 88888.00 2015-06-13 14:01:36.000 164 12572.80 203.70 54631.05 88888.00 2015-06-13 14:01:36.125 164 12572.77 203.70 54631.07 88888.00 2015-06-13 14:01:36.250 164 12572.77 203.68 54631.07 88888.00 2015-06-13 14:01:36.375 164 12572.88 203.70 54631.10 88888.00 2015-06-13 14:01:36.500 164 12572.85 203.68 54631.07 88888.00 2015-06-13 14:01:36.625 164 12572.80 203.68 54631.05 88888.00 2015-06-13 14:01:36.750 164 12572.83 203.65 54631.05 88888.00 2015-06-13 14:01:36.875 164 12572.85 203.65 54631.07 88888.00 2015-06-13 14:01:37.000 164 12572.85 203.65 54631.07 88888.00 2015-06-13 14:01:37.125 164 12572.83 203.65 54631.05 88888.00 2015-06-13 14:01:37.250 164 12572.83 203.60 54631.07 88888.00 2015-06-13 14:01:37.375 164 12572.88 203.62 54631.07 88888.00 2015-06-13 14:01:37.500 164 12572.85 203.60 54631.05 88888.00 2015-06-13 14:01:37.625 164 12572.85 203.60 54631.05 88888.00 2015-06-13 14:01:37.750 164 12572.83 203.62 54631.05 88888.00 2015-06-13 14:01:37.875 164 12572.80 203.62 54631.05 88888.00 2015-06-13 14:01:38.000 164 12572.88 203.60 54631.05 88888.00 2015-06-13 14:01:38.125 164 12572.92 203.57 54631.07 88888.00 2015-06-13 14:01:38.250 164 12572.92 203.60 54631.07 88888.00 2015-06-13 14:01:38.375 164 12572.92 203.62 54631.07 88888.00 2015-06-13 14:01:38.500 164 12572.88 203.60 54631.03 88888.00 2015-06-13 14:01:38.625 164 12572.85 203.57 54631.05 88888.00 2015-06-13 14:01:38.750 164 12572.85 203.55 54631.05 88888.00 2015-06-13 14:01:38.875 164 12572.85 203.53 54631.05 88888.00 2015-06-13 14:01:39.000 164 12572.88 203.57 54631.05 88888.00 2015-06-13 14:01:39.125 164 12572.92 203.55 54631.05 88888.00 2015-06-13 14:01:39.250 164 12572.92 203.55 54631.10 88888.00 2015-06-13 14:01:39.375 164 12572.95 203.55 54631.05 88888.00 2015-06-13 14:01:39.500 164 12572.92 203.55 54631.05 88888.00 2015-06-13 14:01:39.625 164 12572.92 203.55 54631.05 88888.00 2015-06-13 14:01:39.750 164 12572.90 203.50 54631.03 88888.00 2015-06-13 14:01:39.875 164 12572.92 203.53 54631.05 88888.00 2015-06-13 14:01:40.000 164 12572.95 203.55 54631.03 88888.00 2015-06-13 14:01:40.125 164 12572.98 203.53 54631.05 88888.00 2015-06-13 14:01:40.250 164 12572.95 203.53 54631.05 88888.00 2015-06-13 14:01:40.375 164 12573.02 203.50 54631.03 88888.00 2015-06-13 14:01:40.500 164 12572.98 203.45 54631.03 88888.00 2015-06-13 14:01:40.625 164 12572.95 203.47 54631.05 88888.00 2015-06-13 14:01:40.750 164 12572.90 203.47 54631.07 88888.00 2015-06-13 14:01:40.875 164 12572.85 203.50 54631.05 88888.00 2015-06-13 14:01:41.000 164 12572.90 203.47 54631.03 88888.00 2015-06-13 14:01:41.125 164 12572.98 203.45 54631.03 88888.00 2015-06-13 14:01:41.250 164 12573.02 203.45 54631.05 88888.00 2015-06-13 14:01:41.375 164 12573.05 203.45 54631.00 88888.00 2015-06-13 14:01:41.500 164 12572.98 203.43 54631.05 88888.00 2015-06-13 14:01:41.625 164 12573.00 203.43 54631.03 88888.00 2015-06-13 14:01:41.750 164 12573.02 203.40 54631.03 88888.00 2015-06-13 14:01:41.875 164 12573.02 203.38 54631.03 88888.00 2015-06-13 14:01:42.000 164 12573.05 203.40 54631.03 88888.00 2015-06-13 14:01:42.125 164 12573.02 203.45 54631.05 88888.00 2015-06-13 14:01:42.250 164 12573.08 203.38 54631.05 88888.00 2015-06-13 14:01:42.375 164 12573.10 203.38 54631.05 88888.00 2015-06-13 14:01:42.500 164 12573.10 203.40 54631.03 88888.00 2015-06-13 14:01:42.625 164 12573.10 203.40 54631.05 88888.00 2015-06-13 14:01:42.750 164 12573.00 203.40 54631.03 88888.00 2015-06-13 14:01:42.875 164 12573.02 203.35 54631.05 88888.00 2015-06-13 14:01:43.000 164 12573.05 203.38 54631.03 88888.00 2015-06-13 14:01:43.125 164 12573.05 203.35 54631.03 88888.00 2015-06-13 14:01:43.250 164 12573.10 203.35 54631.03 88888.00 2015-06-13 14:01:43.375 164 12573.10 203.38 54631.05 88888.00 2015-06-13 14:01:43.500 164 12573.10 203.40 54631.05 88888.00 2015-06-13 14:01:43.625 164 12573.08 203.38 54631.07 88888.00 2015-06-13 14:01:43.750 164 12573.10 203.32 54631.03 88888.00 2015-06-13 14:01:43.875 164 12573.10 203.30 54631.00 88888.00 2015-06-13 14:01:44.000 164 12573.12 203.30 54631.03 88888.00 2015-06-13 14:01:44.125 164 12573.20 203.35 54631.03 88888.00 2015-06-13 14:01:44.250 164 12573.15 203.38 54631.03 88888.00 2015-06-13 14:01:44.375 164 12573.20 203.35 54631.05 88888.00 2015-06-13 14:01:44.500 164 12573.20 203.32 54631.05 88888.00 2015-06-13 14:01:44.625 164 12573.25 203.30 54631.05 88888.00 2015-06-13 14:01:44.750 164 12573.25 203.30 54631.03 88888.00 2015-06-13 14:01:44.875 164 12573.20 203.32 54631.03 88888.00 2015-06-13 14:01:45.000 164 12573.17 203.28 54631.03 88888.00 2015-06-13 14:01:45.125 164 12573.23 203.30 54631.03 88888.00 2015-06-13 14:01:45.250 164 12573.17 203.30 54631.07 88888.00 2015-06-13 14:01:45.375 164 12573.17 203.28 54631.03 88888.00 2015-06-13 14:01:45.500 164 12573.20 203.28 54631.03 88888.00 2015-06-13 14:01:45.625 164 12573.15 203.25 54631.03 88888.00 2015-06-13 14:01:45.750 164 12573.20 203.22 54631.00 88888.00 2015-06-13 14:01:45.875 164 12573.20 203.22 54631.03 88888.00 2015-06-13 14:01:46.000 164 12573.25 203.25 54631.03 88888.00 2015-06-13 14:01:46.125 164 12573.20 203.25 54631.05 88888.00 2015-06-13 14:01:46.250 164 12573.15 203.18 54631.03 88888.00 2015-06-13 14:01:46.375 164 12573.17 203.20 54631.05 88888.00 2015-06-13 14:01:46.500 164 12573.17 203.22 54631.03 88888.00 2015-06-13 14:01:46.625 164 12573.20 203.20 54631.03 88888.00 2015-06-13 14:01:46.750 164 12573.20 203.20 54631.03 88888.00 2015-06-13 14:01:46.875 164 12573.25 203.22 54631.03 88888.00 2015-06-13 14:01:47.000 164 12573.27 203.25 54631.05 88888.00 2015-06-13 14:01:47.125 164 12573.33 203.22 54631.05 88888.00 2015-06-13 14:01:47.250 164 12573.33 203.20 54631.05 88888.00 2015-06-13 14:01:47.375 164 12573.30 203.22 54631.05 88888.00 2015-06-13 14:01:47.500 164 12573.30 203.22 54631.05 88888.00 2015-06-13 14:01:47.625 164 12573.33 203.22 54631.03 88888.00 2015-06-13 14:01:47.750 164 12573.33 203.22 54631.00 88888.00 2015-06-13 14:01:47.875 164 12573.33 203.20 54631.03 88888.00 2015-06-13 14:01:48.000 164 12573.33 203.18 54631.03 88888.00 2015-06-13 14:01:48.125 164 12573.35 203.18 54631.00 88888.00 2015-06-13 14:01:48.250 164 12573.35 203.18 54631.03 88888.00 2015-06-13 14:01:48.375 164 12573.38 203.22 54631.03 88888.00 2015-06-13 14:01:48.500 164 12573.35 203.20 54631.03 88888.00 2015-06-13 14:01:48.625 164 12573.35 203.22 54631.00 88888.00 2015-06-13 14:01:48.750 164 12573.27 203.20 54631.00 88888.00 2015-06-13 14:01:48.875 164 12573.27 203.20 54631.00 88888.00 2015-06-13 14:01:49.000 164 12573.30 203.20 54630.95 88888.00 2015-06-13 14:01:49.125 164 12573.30 203.18 54630.97 88888.00 2015-06-13 14:01:49.250 164 12573.33 203.20 54630.97 88888.00 2015-06-13 14:01:49.375 164 12573.30 203.20 54631.00 88888.00 2015-06-13 14:01:49.500 164 12573.30 203.22 54631.00 88888.00 2015-06-13 14:01:49.625 164 12573.35 203.20 54631.03 88888.00 2015-06-13 14:01:49.750 164 12573.35 203.20 54631.00 88888.00 2015-06-13 14:01:49.875 164 12573.33 203.22 54631.00 88888.00 2015-06-13 14:01:50.000 164 12573.38 203.20 54631.00 88888.00 2015-06-13 14:01:50.125 164 12573.35 203.22 54631.00 88888.00 2015-06-13 14:01:50.250 164 12573.27 203.20 54631.03 88888.00 2015-06-13 14:01:50.375 164 12573.27 203.18 54631.00 88888.00 2015-06-13 14:01:50.500 164 12573.27 203.18 54631.03 88888.00 2015-06-13 14:01:50.625 164 12573.33 203.20 54631.00 88888.00 2015-06-13 14:01:50.750 164 12573.35 203.20 54631.03 88888.00 2015-06-13 14:01:50.875 164 12573.40 203.20 54631.03 88888.00 2015-06-13 14:01:51.000 164 12573.40 203.25 54631.00 88888.00 2015-06-13 14:01:51.125 164 12573.40 203.25 54631.00 88888.00 2015-06-13 14:01:51.250 164 12573.40 203.22 54631.05 88888.00 2015-06-13 14:01:51.375 164 12573.45 203.25 54631.07 88888.00 2015-06-13 14:01:51.500 164 12573.35 203.25 54631.05 88888.00 2015-06-13 14:01:51.625 164 12573.30 203.20 54631.03 88888.00 2015-06-13 14:01:51.750 164 12573.33 203.20 54631.00 88888.00 2015-06-13 14:01:51.875 164 12573.27 203.22 54631.00 88888.00 2015-06-13 14:01:52.000 164 12573.27 203.20 54630.95 88888.00 2015-06-13 14:01:52.125 164 12573.30 203.22 54631.00 88888.00 2015-06-13 14:01:52.250 164 12573.27 203.22 54630.97 88888.00 2015-06-13 14:01:52.375 164 12573.30 203.22 54631.00 88888.00 2015-06-13 14:01:52.500 164 12573.30 203.22 54630.95 88888.00 2015-06-13 14:01:52.625 164 12573.30 203.20 54631.00 88888.00 2015-06-13 14:01:52.750 164 12573.35 203.22 54630.97 88888.00 2015-06-13 14:01:52.875 164 12573.35 203.22 54631.00 88888.00 2015-06-13 14:01:53.000 164 12573.33 203.22 54630.97 88888.00 2015-06-13 14:01:53.125 164 12573.33 203.22 54630.95 88888.00 2015-06-13 14:01:53.250 164 12573.33 203.22 54630.95 88888.00 2015-06-13 14:01:53.375 164 12573.35 203.22 54630.95 88888.00 2015-06-13 14:01:53.500 164 12573.33 203.28 54631.00 88888.00 2015-06-13 14:01:53.625 164 12573.33 203.30 54630.97 88888.00 2015-06-13 14:01:53.750 164 12573.33 203.28 54630.97 88888.00 2015-06-13 14:01:53.875 164 12573.27 203.28 54631.00 88888.00 2015-06-13 14:01:54.000 164 12573.27 203.28 54631.03 88888.00 2015-06-13 14:01:54.125 164 12573.25 203.25 54631.03 88888.00 2015-06-13 14:01:54.250 164 12573.27 203.28 54631.03 88888.00 2015-06-13 14:01:54.375 164 12573.30 203.30 54631.00 88888.00 2015-06-13 14:01:54.500 164 12573.25 203.30 54631.00 88888.00 2015-06-13 14:01:54.625 164 12573.30 203.28 54631.00 88888.00 2015-06-13 14:01:54.750 164 12573.35 203.25 54631.03 88888.00 2015-06-13 14:01:54.875 164 12573.33 203.28 54631.00 88888.00 2015-06-13 14:01:55.000 164 12573.30 203.30 54630.95 88888.00 2015-06-13 14:01:55.125 164 12573.30 203.32 54631.00 88888.00 2015-06-13 14:01:55.250 164 12573.17 203.30 54631.00 88888.00 2015-06-13 14:01:55.375 164 12573.20 203.30 54630.97 88888.00 2015-06-13 14:01:55.500 164 12573.27 203.28 54631.00 88888.00 2015-06-13 14:01:55.625 164 12573.27 203.32 54631.03 88888.00 2015-06-13 14:01:55.750 164 12573.27 203.30 54631.03 88888.00 2015-06-13 14:01:55.875 164 12573.30 203.32 54631.03 88888.00 2015-06-13 14:01:56.000 164 12573.30 203.35 54631.03 88888.00 2015-06-13 14:01:56.125 164 12573.27 203.35 54631.03 88888.00 2015-06-13 14:01:56.250 164 12573.23 203.35 54631.03 88888.00 2015-06-13 14:01:56.375 164 12573.27 203.38 54631.03 88888.00 2015-06-13 14:01:56.500 164 12573.27 203.35 54631.03 88888.00 2015-06-13 14:01:56.625 164 12573.30 203.35 54631.05 88888.00 2015-06-13 14:01:56.750 164 12573.30 203.35 54631.03 88888.00 2015-06-13 14:01:56.875 164 12573.25 203.35 54631.00 88888.00 2015-06-13 14:01:57.000 164 12573.20 203.35 54631.00 88888.00 2015-06-13 14:01:57.125 164 12573.25 203.38 54631.00 88888.00 2015-06-13 14:01:57.250 164 12573.27 203.35 54631.03 88888.00 2015-06-13 14:01:57.375 164 12573.27 203.38 54631.05 88888.00 2015-06-13 14:01:57.500 164 12573.23 203.38 54631.00 88888.00 2015-06-13 14:01:57.625 164 12573.25 203.35 54631.00 88888.00 2015-06-13 14:01:57.750 164 12573.25 203.38 54631.03 88888.00 2015-06-13 14:01:57.875 164 12573.23 203.43 54631.05 88888.00 2015-06-13 14:01:58.000 164 12573.15 203.40 54631.05 88888.00 2015-06-13 14:01:58.125 164 12573.15 203.38 54631.05 88888.00 2015-06-13 14:01:58.250 164 12573.15 203.38 54631.05 88888.00 2015-06-13 14:01:58.375 164 12573.20 203.40 54631.05 88888.00 2015-06-13 14:01:58.500 164 12573.15 203.43 54631.05 88888.00 2015-06-13 14:01:58.625 164 12573.17 203.45 54631.03 88888.00 2015-06-13 14:01:58.750 164 12573.23 203.43 54631.05 88888.00 2015-06-13 14:01:58.875 164 12573.23 203.43 54631.05 88888.00 2015-06-13 14:01:59.000 164 12573.23 203.43 54631.03 88888.00 2015-06-13 14:01:59.125 164 12573.17 203.45 54631.05 88888.00 2015-06-13 14:01:59.250 164 12573.17 203.43 54631.07 88888.00 2015-06-13 14:01:59.375 164 12573.20 203.47 54631.05 88888.00 2015-06-13 14:01:59.500 164 12573.23 203.47 54631.07 88888.00 2015-06-13 14:01:59.625 164 12573.23 203.47 54631.05 88888.00 2015-06-13 14:01:59.750 164 12573.17 203.50 54631.10 88888.00 2015-06-13 14:01:59.875 164 12573.20 203.45 54631.05 88888.00 2015-06-13 14:02:00.000 164 12573.23 203.47 54631.05 88888.00 2015-06-13 14:02:00.125 164 12573.27 203.45 54631.07 88888.00 2015-06-13 14:02:00.250 164 12573.25 203.47 54631.10 88888.00 2015-06-13 14:02:00.375 164 12573.25 203.50 54631.10 88888.00 2015-06-13 14:02:00.500 164 12573.25 203.47 54631.10 88888.00 2015-06-13 14:02:00.625 164 12573.33 203.47 54631.07 88888.00 2015-06-13 14:02:00.750 164 12573.33 203.50 54631.10 88888.00 2015-06-13 14:02:00.875 164 12573.30 203.50 54631.07 88888.00 2015-06-13 14:02:01.000 164 12573.25 203.50 54631.05 88888.00 2015-06-13 14:02:01.125 164 12573.25 203.50 54631.07 88888.00 2015-06-13 14:02:01.250 164 12573.20 203.47 54631.07 88888.00 2015-06-13 14:02:01.375 164 12573.23 203.50 54631.10 88888.00 2015-06-13 14:02:01.500 164 12573.20 203.47 54631.07 88888.00 2015-06-13 14:02:01.625 164 12573.20 203.50 54631.05 88888.00 2015-06-13 14:02:01.750 164 12573.20 203.50 54631.07 88888.00 2015-06-13 14:02:01.875 164 12573.20 203.47 54631.07 88888.00 2015-06-13 14:02:02.000 164 12573.23 203.47 54631.05 88888.00 2015-06-13 14:02:02.125 164 12573.20 203.47 54631.07 88888.00 2015-06-13 14:02:02.250 164 12573.15 203.50 54631.10 88888.00 2015-06-13 14:02:02.375 164 12573.20 203.55 54631.15 88888.00 2015-06-13 14:02:02.500 164 12573.25 203.53 54631.12 88888.00 2015-06-13 14:02:02.625 164 12573.23 203.50 54631.10 88888.00 2015-06-13 14:02:02.750 164 12573.25 203.50 54631.07 88888.00 2015-06-13 14:02:02.875 164 12573.25 203.55 54631.07 88888.00 2015-06-13 14:02:03.000 164 12573.25 203.57 54631.07 88888.00 2015-06-13 14:02:03.125 164 12573.17 203.55 54631.07 88888.00 2015-06-13 14:02:03.250 164 12573.15 203.53 54631.05 88888.00 2015-06-13 14:02:03.375 164 12573.20 203.57 54631.07 88888.00 2015-06-13 14:02:03.500 164 12573.17 203.55 54631.05 88888.00 2015-06-13 14:02:03.625 164 12573.12 203.53 54631.05 88888.00 2015-06-13 14:02:03.750 164 12573.12 203.55 54631.07 88888.00 2015-06-13 14:02:03.875 164 12573.17 203.57 54631.07 88888.00 2015-06-13 14:02:04.000 164 12573.25 203.57 54631.07 88888.00 2015-06-13 14:02:04.125 164 12573.25 203.57 54631.05 88888.00 2015-06-13 14:02:04.250 164 12573.17 203.57 54631.07 88888.00 2015-06-13 14:02:04.375 164 12573.10 203.55 54631.07 88888.00 2015-06-13 14:02:04.500 164 12573.08 203.60 54631.05 88888.00 2015-06-13 14:02:04.625 164 12573.05 203.60 54631.05 88888.00 2015-06-13 14:02:04.750 164 12573.08 203.60 54631.07 88888.00 2015-06-13 14:02:04.875 164 12573.10 203.60 54631.07 88888.00 2015-06-13 14:02:05.000 164 12573.10 203.60 54631.07 88888.00 2015-06-13 14:02:05.125 164 12573.12 203.57 54631.10 88888.00 2015-06-13 14:02:05.250 164 12573.08 203.55 54631.07 88888.00 2015-06-13 14:02:05.375 164 12573.05 203.57 54631.07 88888.00 2015-06-13 14:02:05.500 164 12573.05 203.57 54631.07 88888.00 2015-06-13 14:02:05.625 164 12573.08 203.57 54631.07 88888.00 2015-06-13 14:02:05.750 164 12573.05 203.60 54631.07 88888.00 2015-06-13 14:02:05.875 164 12573.08 203.57 54631.10 88888.00 2015-06-13 14:02:06.000 164 12573.08 203.60 54631.10 88888.00 2015-06-13 14:02:06.125 164 12573.08 203.60 54631.10 88888.00 2015-06-13 14:02:06.250 164 12573.15 203.55 54631.10 88888.00 2015-06-13 14:02:06.375 164 12573.20 203.57 54631.10 88888.00 2015-06-13 14:02:06.500 164 12573.10 203.53 54631.07 88888.00 2015-06-13 14:02:06.625 164 12573.05 203.55 54631.07 88888.00 2015-06-13 14:02:06.750 164 12573.10 203.57 54631.07 88888.00 2015-06-13 14:02:06.875 164 12573.15 203.55 54631.07 88888.00 2015-06-13 14:02:07.000 164 12573.20 203.57 54631.05 88888.00 2015-06-13 14:02:07.125 164 12573.17 203.60 54631.12 88888.00 2015-06-13 14:02:07.250 164 12573.17 203.57 54631.10 88888.00 2015-06-13 14:02:07.375 164 12573.17 203.55 54631.10 88888.00 2015-06-13 14:02:07.500 164 12573.12 203.55 54631.07 88888.00 2015-06-13 14:02:07.625 164 12573.10 203.55 54631.05 88888.00 2015-06-13 14:02:07.750 164 12573.15 203.57 54631.10 88888.00 2015-06-13 14:02:07.875 164 12573.12 203.62 54631.12 88888.00 2015-06-13 14:02:08.000 164 12573.02 203.62 54631.10 88888.00 2015-06-13 14:02:08.125 164 12573.00 203.60 54631.10 88888.00 2015-06-13 14:02:08.250 164 12573.05 203.57 54631.00 88888.00 2015-06-13 14:02:08.375 164 12573.08 203.60 54631.03 88888.00 2015-06-13 14:02:08.500 164 12573.08 203.60 54631.05 88888.00 2015-06-13 14:02:08.625 164 12573.08 203.62 54631.07 88888.00 2015-06-13 14:02:08.750 164 12573.10 203.62 54631.10 88888.00 2015-06-13 14:02:08.875 164 12573.05 203.62 54631.07 88888.00 2015-06-13 14:02:09.000 164 12573.00 203.62 54631.05 88888.00 2015-06-13 14:02:09.125 164 12573.00 203.60 54631.07 88888.00 2015-06-13 14:02:09.250 164 12573.02 203.57 54631.07 88888.00 2015-06-13 14:02:09.375 164 12573.08 203.57 54631.07 88888.00 2015-06-13 14:02:09.500 164 12573.08 203.60 54631.05 88888.00 2015-06-13 14:02:09.625 164 12573.10 203.62 54631.07 88888.00 2015-06-13 14:02:09.750 164 12573.15 203.60 54631.05 88888.00 2015-06-13 14:02:09.875 164 12573.20 203.57 54631.07 88888.00 2015-06-13 14:02:10.000 164 12573.17 203.57 54631.05 88888.00 2015-06-13 14:02:10.125 164 12573.08 203.57 54631.10 88888.00 2015-06-13 14:02:10.250 164 12573.08 203.57 54631.10 88888.00 2015-06-13 14:02:10.375 164 12573.10 203.60 54631.10 88888.00 2015-06-13 14:02:10.500 164 12573.10 203.62 54631.10 88888.00 2015-06-13 14:02:10.625 164 12573.10 203.62 54631.12 88888.00 2015-06-13 14:02:10.750 164 12573.08 203.62 54631.12 88888.00 2015-06-13 14:02:10.875 164 12573.08 203.62 54631.10 88888.00 2015-06-13 14:02:11.000 164 12573.10 203.62 54631.10 88888.00 2015-06-13 14:02:11.125 164 12573.10 203.60 54631.10 88888.00 2015-06-13 14:02:11.250 164 12573.08 203.57 54631.12 88888.00 2015-06-13 14:02:11.375 164 12573.08 203.60 54631.12 88888.00 2015-06-13 14:02:11.500 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:11.625 164 12573.05 203.60 54631.10 88888.00 2015-06-13 14:02:11.750 164 12573.08 203.62 54631.12 88888.00 2015-06-13 14:02:11.875 164 12573.08 203.65 54631.12 88888.00 2015-06-13 14:02:12.000 164 12573.15 203.65 54631.10 88888.00 2015-06-13 14:02:12.125 164 12573.12 203.62 54631.07 88888.00 2015-06-13 14:02:12.250 164 12573.02 203.57 54631.10 88888.00 2015-06-13 14:02:12.375 164 12573.05 203.60 54631.07 88888.00 2015-06-13 14:02:12.500 164 12573.15 203.62 54631.07 88888.00 2015-06-13 14:02:12.625 164 12573.15 203.60 54631.07 88888.00 2015-06-13 14:02:12.750 164 12573.05 203.60 54631.07 88888.00 2015-06-13 14:02:12.875 164 12572.98 203.62 54631.07 88888.00 2015-06-13 14:02:13.000 164 12573.02 203.62 54631.07 88888.00 2015-06-13 14:02:13.125 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:13.250 164 12573.05 203.62 54631.10 88888.00 2015-06-13 14:02:13.375 164 12573.12 203.65 54631.10 88888.00 2015-06-13 14:02:13.500 164 12573.10 203.65 54631.12 88888.00 2015-06-13 14:02:13.625 164 12573.12 203.65 54631.12 88888.00 2015-06-13 14:02:13.750 164 12573.15 203.65 54631.10 88888.00 2015-06-13 14:02:13.875 164 12573.12 203.62 54631.10 88888.00 2015-06-13 14:02:14.000 164 12573.05 203.62 54631.07 88888.00 2015-06-13 14:02:14.125 164 12573.02 203.65 54631.07 88888.00 2015-06-13 14:02:14.250 164 12573.00 203.62 54631.07 88888.00 2015-06-13 14:02:14.375 164 12573.08 203.62 54631.07 88888.00 2015-06-13 14:02:14.500 164 12573.10 203.62 54631.07 88888.00 2015-06-13 14:02:14.625 164 12573.10 203.62 54631.10 88888.00 2015-06-13 14:02:14.750 164 12573.12 203.62 54631.07 88888.00 2015-06-13 14:02:14.875 164 12573.10 203.60 54631.07 88888.00 2015-06-13 14:02:15.000 164 12573.02 203.57 54631.07 88888.00 2015-06-13 14:02:15.125 164 12573.05 203.60 54631.10 88888.00 2015-06-13 14:02:15.250 164 12573.10 203.60 54631.12 88888.00 2015-06-13 14:02:15.375 164 12573.15 203.62 54631.10 88888.00 2015-06-13 14:02:15.500 164 12573.17 203.62 54631.10 88888.00 2015-06-13 14:02:15.625 164 12573.05 203.62 54631.07 88888.00 2015-06-13 14:02:15.750 164 12573.00 203.62 54631.07 88888.00 2015-06-13 14:02:15.875 164 12573.02 203.65 54631.10 88888.00 2015-06-13 14:02:16.000 164 12573.02 203.60 54631.07 88888.00 2015-06-13 14:02:16.125 164 12573.00 203.62 54631.10 88888.00 2015-06-13 14:02:16.250 164 12572.95 203.57 54631.12 88888.00 2015-06-13 14:02:16.375 164 12573.05 203.60 54631.07 88888.00 2015-06-13 14:02:16.500 164 12573.08 203.62 54631.07 88888.00 2015-06-13 14:02:16.625 164 12573.02 203.65 54631.12 88888.00 2015-06-13 14:02:16.750 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:16.875 164 12573.05 203.60 54631.10 88888.00 2015-06-13 14:02:17.000 164 12573.00 203.60 54631.10 88888.00 2015-06-13 14:02:17.125 164 12573.02 203.65 54631.10 88888.00 2015-06-13 14:02:17.250 164 12573.05 203.65 54631.12 88888.00 2015-06-13 14:02:17.375 164 12573.05 203.65 54631.12 88888.00 2015-06-13 14:02:17.500 164 12573.02 203.65 54631.12 88888.00 2015-06-13 14:02:17.625 164 12573.02 203.65 54631.10 88888.00 2015-06-13 14:02:17.750 164 12573.00 203.62 54631.10 88888.00 2015-06-13 14:02:17.875 164 12573.00 203.62 54631.12 88888.00 2015-06-13 14:02:18.000 164 12573.00 203.65 54631.07 88888.00 2015-06-13 14:02:18.125 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:18.250 164 12572.98 203.60 54631.10 88888.00 2015-06-13 14:02:18.375 164 12572.95 203.60 54631.07 88888.00 2015-06-13 14:02:18.500 164 12572.95 203.65 54631.12 88888.00 2015-06-13 14:02:18.625 164 12572.95 203.65 54631.10 88888.00 2015-06-13 14:02:18.750 164 12572.92 203.62 54631.10 88888.00 2015-06-13 14:02:18.875 164 12573.00 203.62 54631.12 88888.00 2015-06-13 14:02:19.000 164 12573.05 203.62 54631.12 88888.00 2015-06-13 14:02:19.125 164 12573.10 203.65 54631.15 88888.00 2015-06-13 14:02:19.250 164 12573.08 203.60 54631.15 88888.00 2015-06-13 14:02:19.375 164 12573.10 203.62 54631.12 88888.00 2015-06-13 14:02:19.500 164 12573.12 203.60 54631.12 88888.00 2015-06-13 14:02:19.625 164 12573.08 203.62 54631.12 88888.00 2015-06-13 14:02:19.750 164 12573.10 203.65 54631.15 88888.00 2015-06-13 14:02:19.875 164 12573.12 203.62 54631.15 88888.00 2015-06-13 14:02:20.000 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:20.125 164 12572.98 203.62 54631.12 88888.00 2015-06-13 14:02:20.250 164 12572.98 203.60 54631.12 88888.00 2015-06-13 14:02:20.375 164 12573.02 203.62 54631.12 88888.00 2015-06-13 14:02:20.500 164 12573.05 203.62 54631.12 88888.00 2015-06-13 14:02:20.625 164 12573.00 203.62 54631.12 88888.00 2015-06-13 14:02:20.750 164 12573.00 203.68 54631.12 88888.00 2015-06-13 14:02:20.875 164 12573.02 203.68 54631.15 88888.00 2015-06-13 14:02:21.000 164 12573.08 203.68 54631.15 88888.00 2015-06-13 14:02:21.125 164 12573.08 203.68 54631.12 88888.00 2015-06-13 14:02:21.250 164 12572.98 203.65 54631.12 88888.00 2015-06-13 14:02:21.375 164 12572.98 203.68 54631.10 88888.00 2015-06-13 14:02:21.500 164 12572.98 203.70 54631.10 88888.00 2015-06-13 14:02:21.625 164 12572.98 203.65 54631.10 88888.00 2015-06-13 14:02:21.750 164 12573.00 203.68 54631.12 88888.00 2015-06-13 14:02:21.875 164 12573.00 203.68 54631.12 88888.00 2015-06-13 14:02:22.000 164 12572.98 203.65 54631.10 88888.00 2015-06-13 14:02:22.125 164 12572.92 203.65 54631.12 88888.00 2015-06-13 14:02:22.250 164 12572.88 203.65 54631.12 88888.00 2015-06-13 14:02:22.375 164 12572.92 203.65 54631.12 88888.00 2015-06-13 14:02:22.500 164 12572.92 203.62 54631.10 88888.00 2015-06-13 14:02:22.625 164 12572.92 203.62 54631.12 88888.00 2015-06-13 14:02:22.750 164 12572.98 203.68 54631.10 88888.00 2015-06-13 14:02:22.875 164 12572.95 203.68 54631.12 88888.00 2015-06-13 14:02:23.000 164 12572.98 203.68 54631.12 88888.00 2015-06-13 14:02:23.125 164 12573.02 203.70 54631.15 88888.00 2015-06-13 14:02:23.250 164 12573.02 203.65 54631.15 88888.00 2015-06-13 14:02:23.375 164 12573.00 203.65 54631.15 88888.00 2015-06-13 14:02:23.500 164 12572.95 203.65 54631.12 88888.00 2015-06-13 14:02:23.625 164 12572.95 203.65 54631.15 88888.00 2015-06-13 14:02:23.750 164 12572.98 203.65 54631.18 88888.00 2015-06-13 14:02:23.875 164 12573.00 203.65 54631.18 88888.00 2015-06-13 14:02:24.000 164 12573.00 203.65 54631.18 88888.00 2015-06-13 14:02:24.125 164 12572.95 203.68 54631.18 88888.00 2015-06-13 14:02:24.250 164 12572.90 203.68 54631.18 88888.00 2015-06-13 14:02:24.375 164 12572.98 203.68 54631.18 88888.00 2015-06-13 14:02:24.500 164 12573.00 203.70 54631.18 88888.00 2015-06-13 14:02:24.625 164 12573.00 203.68 54631.20 88888.00 2015-06-13 14:02:24.750 164 12572.95 203.70 54631.20 88888.00 2015-06-13 14:02:24.875 164 12572.95 203.68 54631.20 88888.00 2015-06-13 14:02:25.000 164 12573.00 203.62 54631.18 88888.00 2015-06-13 14:02:25.125 164 12572.98 203.65 54631.18 88888.00 2015-06-13 14:02:25.250 164 12572.95 203.65 54631.15 88888.00 2015-06-13 14:02:25.375 164 12573.02 203.70 54631.15 88888.00 2015-06-13 14:02:25.500 164 12573.00 203.70 54631.18 88888.00 2015-06-13 14:02:25.625 164 12572.90 203.68 54631.18 88888.00 2015-06-13 14:02:25.750 164 12572.83 203.65 54631.15 88888.00 2015-06-13 14:02:25.875 164 12572.83 203.70 54631.15 88888.00 2015-06-13 14:02:26.000 164 12572.88 203.70 54631.18 88888.00 2015-06-13 14:02:26.125 164 12572.88 203.68 54631.18 88888.00 2015-06-13 14:02:26.250 164 12572.88 203.70 54631.18 88888.00 2015-06-13 14:02:26.375 164 12572.92 203.72 54631.15 88888.00 2015-06-13 14:02:26.500 164 12572.88 203.68 54631.15 88888.00 2015-06-13 14:02:26.625 164 12572.90 203.70 54631.18 88888.00 2015-06-13 14:02:26.750 164 12572.92 203.70 54631.15 88888.00 2015-06-13 14:02:26.875 164 12572.98 203.70 54631.15 88888.00 2015-06-13 14:02:27.000 164 12572.98 203.72 54631.12 88888.00 2015-06-13 14:02:27.125 164 12572.95 203.70 54631.15 88888.00 2015-06-13 14:02:27.250 164 12572.95 203.70 54631.18 88888.00 2015-06-13 14:02:27.375 164 12573.05 203.72 54631.20 88888.00 2015-06-13 14:02:27.500 164 12573.08 203.70 54631.18 88888.00 2015-06-13 14:02:27.625 164 12572.92 203.70 54631.18 88888.00 2015-06-13 14:02:27.750 164 12572.88 203.70 54631.18 88888.00 2015-06-13 14:02:27.875 164 12572.92 203.72 54631.18 88888.00 2015-06-13 14:02:28.000 164 12572.95 203.78 54631.18 88888.00 2015-06-13 14:02:28.125 164 12572.95 203.75 54631.20 88888.00 2015-06-13 14:02:28.250 164 12572.95 203.70 54631.18 88888.00 2015-06-13 14:02:28.375 164 12572.98 203.72 54631.18 88888.00 2015-06-13 14:02:28.500 164 12573.00 203.72 54631.15 88888.00 2015-06-13 14:02:28.625 164 12573.00 203.78 54631.18 88888.00 2015-06-13 14:02:28.750 164 12573.00 203.78 54631.20 88888.00 2015-06-13 14:02:28.875 164 12572.98 203.75 54631.20 88888.00 2015-06-13 14:02:29.000 164 12572.92 203.75 54631.18 88888.00 2015-06-13 14:02:29.125 164 12572.95 203.75 54631.15 88888.00 2015-06-13 14:02:29.250 164 12572.98 203.72 54631.15 88888.00 2015-06-13 14:02:29.375 164 12573.05 203.72 54631.18 88888.00 2015-06-13 14:02:29.500 164 12573.05 203.75 54631.15 88888.00 2015-06-13 14:02:29.625 164 12573.05 203.80 54631.20 88888.00 2015-06-13 14:02:29.750 164 12573.02 203.82 54631.18 88888.00 2015-06-13 14:02:29.875 164 12572.98 203.78 54631.20 88888.00 2015-06-13 14:02:30.000 164 12572.95 203.78 54631.18 88888.00 2015-06-13 14:02:30.125 164 12572.88 203.80 54631.18 88888.00 2015-06-13 14:02:30.250 164 12572.90 203.80 54631.20 88888.00 2015-06-13 14:02:30.375 164 12573.00 203.80 54631.20 88888.00 2015-06-13 14:02:30.500 164 12573.02 203.82 54631.18 88888.00 2015-06-13 14:02:30.625 164 12573.00 203.88 54631.15 88888.00 2015-06-13 14:02:30.750 164 12572.95 203.88 54631.18 88888.00 2015-06-13 14:02:30.875 164 12572.98 203.88 54631.15 88888.00 2015-06-13 14:02:31.000 164 12573.00 203.85 54631.18 88888.00 2015-06-13 14:02:31.125 164 12572.98 203.82 54631.18 88888.00 2015-06-13 14:02:31.250 164 12572.92 203.82 54631.18 88888.00 2015-06-13 14:02:31.375 164 12573.02 203.85 54631.15 88888.00 2015-06-13 14:02:31.500 164 12573.05 203.85 54631.18 88888.00 2015-06-13 14:02:31.625 164 12572.98 203.82 54631.18 88888.00 2015-06-13 14:02:31.750 164 12572.92 203.85 54631.15 88888.00 2015-06-13 14:02:31.875 164 12572.95 203.88 54631.10 88888.00 2015-06-13 14:02:32.000 164 12572.95 203.85 54631.07 88888.00 2015-06-13 14:02:32.125 164 12572.98 203.85 54631.12 88888.00 2015-06-13 14:02:32.250 164 12573.00 203.88 54631.12 88888.00 2015-06-13 14:02:32.375 164 12573.00 203.90 54631.15 88888.00 2015-06-13 14:02:32.500 164 12572.92 203.88 54631.18 88888.00 2015-06-13 14:02:32.625 164 12572.92 203.88 54631.15 88888.00 2015-06-13 14:02:32.750 164 12572.95 203.88 54631.18 88888.00 2015-06-13 14:02:32.875 164 12572.92 203.90 54631.15 88888.00 2015-06-13 14:02:33.000 164 12572.88 203.93 54631.12 88888.00 2015-06-13 14:02:33.125 164 12572.85 203.90 54631.15 88888.00 2015-06-13 14:02:33.250 164 12572.80 203.90 54631.18 88888.00 2015-06-13 14:02:33.375 164 12572.92 203.90 54631.18 88888.00 2015-06-13 14:02:33.500 164 12573.02 203.90 54631.15 88888.00 2015-06-13 14:02:33.625 164 12573.08 203.93 54631.15 88888.00 2015-06-13 14:02:33.750 164 12573.08 203.90 54631.15 88888.00 2015-06-13 14:02:33.875 164 12573.08 203.93 54631.18 88888.00 2015-06-13 14:02:34.000 164 12573.00 203.93 54631.15 88888.00 2015-06-13 14:02:34.125 164 12572.92 203.93 54631.15 88888.00 2015-06-13 14:02:34.250 164 12572.92 203.90 54631.18 88888.00 2015-06-13 14:02:34.375 164 12573.05 203.93 54631.12 88888.00 2015-06-13 14:02:34.500 164 12573.10 203.93 54631.15 88888.00 2015-06-13 14:02:34.625 164 12573.10 203.93 54631.18 88888.00 2015-06-13 14:02:34.750 164 12573.02 203.95 54631.18 88888.00 2015-06-13 14:02:34.875 164 12573.02 203.95 54631.20 88888.00 2015-06-13 14:02:35.000 164 12573.02 203.95 54631.15 88888.00 2015-06-13 14:02:35.125 164 12573.08 203.95 54631.15 88888.00 2015-06-13 14:02:35.250 164 12573.08 203.95 54631.15 88888.00 2015-06-13 14:02:35.375 164 12573.15 203.97 54631.15 88888.00 2015-06-13 14:02:35.500 164 12573.05 203.97 54631.15 88888.00 2015-06-13 14:02:35.625 164 12572.98 203.95 54631.18 88888.00 2015-06-13 14:02:35.750 164 12572.95 203.97 54631.18 88888.00 2015-06-13 14:02:35.875 164 12573.00 204.00 54631.20 88888.00 2015-06-13 14:02:36.000 164 12572.98 204.00 54631.15 88888.00 2015-06-13 14:02:36.125 164 12572.95 204.03 54631.20 88888.00 2015-06-13 14:02:36.250 164 12572.98 203.97 54631.22 88888.00 2015-06-13 14:02:36.375 164 12573.05 203.97 54631.18 88888.00 2015-06-13 14:02:36.500 164 12573.05 203.97 54631.15 88888.00 2015-06-13 14:02:36.625 164 12573.02 204.00 54631.18 88888.00 2015-06-13 14:02:36.750 164 12573.02 204.00 54631.20 88888.00 2015-06-13 14:02:36.875 164 12573.00 204.00 54631.18 88888.00 2015-06-13 14:02:37.000 164 12573.00 204.03 54631.18 88888.00 2015-06-13 14:02:37.125 164 12573.05 204.03 54631.18 88888.00 2015-06-13 14:02:37.250 164 12573.00 203.97 54631.15 88888.00 2015-06-13 14:02:37.375 164 12572.95 203.97 54631.18 88888.00 2015-06-13 14:02:37.500 164 12572.98 204.00 54631.20 88888.00 2015-06-13 14:02:37.625 164 12573.05 204.05 54631.20 88888.00 2015-06-13 14:02:37.750 164 12573.05 204.00 54631.20 88888.00 2015-06-13 14:02:37.875 164 12572.95 203.97 54631.18 88888.00 2015-06-13 14:02:38.000 164 12572.90 203.97 54631.18 88888.00 2015-06-13 14:02:38.125 164 12572.95 204.00 54631.18 88888.00 2015-06-13 14:02:38.250 164 12573.02 204.00 54631.18 88888.00 2015-06-13 14:02:38.375 164 12573.05 204.03 54631.18 88888.00 2015-06-13 14:02:38.500 164 12573.00 204.00 54631.20 88888.00 2015-06-13 14:02:38.625 164 12572.98 204.00 54631.18 88888.00 2015-06-13 14:02:38.750 164 12572.98 204.00 54631.18 88888.00 2015-06-13 14:02:38.875 164 12573.00 204.00 54631.20 88888.00 2015-06-13 14:02:39.000 164 12573.02 204.03 54631.20 88888.00 2015-06-13 14:02:39.125 164 12573.08 204.03 54631.20 88888.00 2015-06-13 14:02:39.250 164 12573.08 204.00 54631.20 88888.00 2015-06-13 14:02:39.375 164 12573.12 204.03 54631.18 88888.00 2015-06-13 14:02:39.500 164 12573.08 204.05 54631.20 88888.00 2015-06-13 14:02:39.625 164 12573.05 204.07 54631.20 88888.00 2015-06-13 14:02:39.750 164 12573.02 204.05 54631.20 88888.00 2015-06-13 14:02:39.875 164 12573.08 204.05 54631.22 88888.00 2015-06-13 14:02:40.000 164 12573.12 204.03 54631.20 88888.00 2015-06-13 14:02:40.125 164 12573.08 204.05 54631.18 88888.00 2015-06-13 14:02:40.250 164 12573.10 204.07 54631.20 88888.00 2015-06-13 14:02:40.375 164 12573.12 204.07 54631.22 88888.00 2015-06-13 14:02:40.500 164 12573.08 204.07 54631.20 88888.00 2015-06-13 14:02:40.625 164 12573.05 204.05 54631.20 88888.00 2015-06-13 14:02:40.750 164 12573.05 204.05 54631.18 88888.00 2015-06-13 14:02:40.875 164 12573.05 204.07 54631.18 88888.00 2015-06-13 14:02:41.000 164 12573.02 204.07 54631.18 88888.00 2015-06-13 14:02:41.125 164 12573.08 204.07 54631.20 88888.00 2015-06-13 14:02:41.250 164 12573.08 204.05 54631.20 88888.00 2015-06-13 14:02:41.375 164 12573.02 204.05 54631.20 88888.00 2015-06-13 14:02:41.500 164 12572.95 204.05 54631.22 88888.00 2015-06-13 14:02:41.625 164 12573.05 204.05 54631.18 88888.00 2015-06-13 14:02:41.750 164 12573.10 204.07 54631.20 88888.00 2015-06-13 14:02:41.875 164 12573.12 204.05 54631.20 88888.00 2015-06-13 14:02:42.000 164 12573.08 204.07 54631.20 88888.00 2015-06-13 14:02:42.125 164 12573.10 204.12 54631.20 88888.00 2015-06-13 14:02:42.250 164 12573.10 204.12 54631.18 88888.00 2015-06-13 14:02:42.375 164 12573.15 204.10 54631.20 88888.00 2015-06-13 14:02:42.500 164 12573.12 204.07 54631.20 88888.00 2015-06-13 14:02:42.625 164 12573.12 204.10 54631.20 88888.00 2015-06-13 14:02:42.750 164 12573.15 204.12 54631.20 88888.00 2015-06-13 14:02:42.875 164 12573.17 204.12 54631.20 88888.00 2015-06-13 14:02:43.000 164 12573.17 204.10 54631.18 88888.00 2015-06-13 14:02:43.125 164 12573.15 204.10 54631.20 88888.00 2015-06-13 14:02:43.250 164 12573.10 204.10 54631.18 88888.00 2015-06-13 14:02:43.375 164 12573.15 204.12 54631.18 88888.00 2015-06-13 14:02:43.500 164 12573.15 204.10 54631.18 88888.00 2015-06-13 14:02:43.625 164 12573.10 204.10 54631.20 88888.00 2015-06-13 14:02:43.750 164 12573.10 204.12 54631.18 88888.00 2015-06-13 14:02:43.875 164 12573.08 204.07 54631.18 88888.00 2015-06-13 14:02:44.000 164 12573.12 204.10 54631.18 88888.00 2015-06-13 14:02:44.125 164 12573.15 204.15 54631.20 88888.00 2015-06-13 14:02:44.250 164 12573.12 204.12 54631.20 88888.00 2015-06-13 14:02:44.375 164 12573.15 204.12 54631.18 88888.00 2015-06-13 14:02:44.500 164 12573.08 204.10 54631.18 88888.00 2015-06-13 14:02:44.625 164 12573.02 204.12 54631.18 88888.00 2015-06-13 14:02:44.750 164 12573.10 204.12 54631.20 88888.00 2015-06-13 14:02:44.875 164 12573.08 204.12 54631.18 88888.00 2015-06-13 14:02:45.000 164 12573.02 204.15 54631.20 88888.00 2015-06-13 14:02:45.125 164 12573.02 204.15 54631.22 88888.00 2015-06-13 14:02:45.250 164 12573.00 204.15 54631.20 88888.00 2015-06-13 14:02:45.375 164 12573.05 204.15 54631.22 88888.00 2015-06-13 14:02:45.500 164 12573.10 204.15 54631.20 88888.00 2015-06-13 14:02:45.625 164 12573.12 204.18 54631.22 88888.00 2015-06-13 14:02:45.750 164 12573.15 204.18 54631.20 88888.00 2015-06-13 14:02:45.875 164 12573.12 204.22 54631.20 88888.00 2015-06-13 14:02:46.000 164 12573.08 204.20 54631.22 88888.00 2015-06-13 14:02:46.125 164 12573.08 204.25 54631.22 88888.00 2015-06-13 14:02:46.250 164 12573.05 204.22 54631.20 88888.00 2015-06-13 14:02:46.375 164 12573.08 204.25 54631.20 88888.00 2015-06-13 14:02:46.500 164 12573.10 204.22 54631.22 88888.00 2015-06-13 14:02:46.625 164 12573.05 204.22 54631.20 88888.00 2015-06-13 14:02:46.750 164 12573.05 204.25 54631.22 88888.00 2015-06-13 14:02:46.875 164 12573.10 204.28 54631.22 88888.00 2015-06-13 14:02:47.000 164 12573.10 204.28 54631.22 88888.00 2015-06-13 14:02:47.125 164 12573.08 204.25 54631.22 88888.00 2015-06-13 14:02:47.250 164 12573.00 204.22 54631.20 88888.00 2015-06-13 14:02:47.375 164 12573.02 204.25 54631.20 88888.00 2015-06-13 14:02:47.500 164 12573.08 204.25 54631.20 88888.00 2015-06-13 14:02:47.625 164 12573.17 204.28 54631.20 88888.00 2015-06-13 14:02:47.750 164 12573.17 204.32 54631.20 88888.00 2015-06-13 14:02:47.875 164 12573.15 204.30 54631.22 88888.00 2015-06-13 14:02:48.000 164 12573.17 204.30 54631.18 88888.00 2015-06-13 14:02:48.125 164 12573.23 204.32 54631.20 88888.00 2015-06-13 14:02:48.250 164 12573.17 204.32 54631.25 88888.00 2015-06-13 14:02:48.375 164 12573.15 204.32 54631.22 88888.00 2015-06-13 14:02:48.500 164 12573.10 204.35 54631.20 88888.00 2015-06-13 14:02:48.625 164 12573.05 204.32 54631.20 88888.00 2015-06-13 14:02:48.750 164 12573.08 204.35 54631.20 88888.00 2015-06-13 14:02:48.875 164 12573.05 204.35 54631.20 88888.00 2015-06-13 14:02:49.000 164 12573.00 204.40 54631.22 88888.00 2015-06-13 14:02:49.125 164 12573.00 204.40 54631.18 88888.00 2015-06-13 14:02:49.250 164 12572.95 204.35 54631.18 88888.00 2015-06-13 14:02:49.375 164 12572.98 204.38 54631.18 88888.00 2015-06-13 14:02:49.500 164 12572.98 204.38 54631.20 88888.00 2015-06-13 14:02:49.625 164 12573.00 204.38 54631.20 88888.00 2015-06-13 14:02:49.750 164 12573.02 204.38 54631.22 88888.00 2015-06-13 14:02:49.875 164 12573.08 204.35 54631.20 88888.00 2015-06-13 14:02:50.000 164 12573.05 204.40 54631.18 88888.00 2015-06-13 14:02:50.125 164 12573.08 204.45 54631.20 88888.00 2015-06-13 14:02:50.250 164 12573.08 204.43 54631.22 88888.00 2015-06-13 14:02:50.375 164 12573.10 204.45 54631.20 88888.00 2015-06-13 14:02:50.500 164 12573.10 204.45 54631.20 88888.00 2015-06-13 14:02:50.625 164 12573.10 204.43 54631.22 88888.00 2015-06-13 14:02:50.750 164 12573.10 204.45 54631.22 88888.00 2015-06-13 14:02:50.875 164 12573.12 204.50 54631.22 88888.00 2015-06-13 14:02:51.000 164 12573.17 204.45 54631.20 88888.00 2015-06-13 14:02:51.125 164 12573.20 204.43 54631.20 88888.00 2015-06-13 14:02:51.250 164 12573.15 204.43 54631.20 88888.00 2015-06-13 14:02:51.375 164 12573.17 204.43 54631.20 88888.00 2015-06-13 14:02:51.500 164 12573.17 204.43 54631.20 88888.00 2015-06-13 14:02:51.625 164 12573.17 204.45 54631.18 88888.00 2015-06-13 14:02:51.750 164 12573.15 204.45 54631.18 88888.00 2015-06-13 14:02:51.875 164 12573.17 204.47 54631.20 88888.00 2015-06-13 14:02:52.000 164 12573.17 204.45 54631.20 88888.00 2015-06-13 14:02:52.125 164 12573.17 204.45 54631.18 88888.00 2015-06-13 14:02:52.250 164 12573.10 204.43 54631.15 88888.00 2015-06-13 14:02:52.375 164 12573.10 204.45 54631.15 88888.00 2015-06-13 14:02:52.500 164 12573.10 204.47 54631.20 88888.00 2015-06-13 14:02:52.625 164 12573.10 204.53 54631.18 88888.00 2015-06-13 14:02:52.750 164 12573.15 204.47 54631.20 88888.00 2015-06-13 14:02:52.875 164 12573.15 204.47 54631.22 88888.00 2015-06-13 14:02:53.000 164 12573.15 204.45 54631.18 88888.00 2015-06-13 14:02:53.125 164 12573.10 204.45 54631.22 88888.00 2015-06-13 14:02:53.250 164 12573.05 204.43 54631.20 88888.00 2015-06-13 14:02:53.375 164 12573.10 204.43 54631.18 88888.00 2015-06-13 14:02:53.500 164 12573.10 204.45 54631.18 88888.00 2015-06-13 14:02:53.625 164 12573.15 204.47 54631.20 88888.00 2015-06-13 14:02:53.750 164 12573.15 204.47 54631.20 88888.00 2015-06-13 14:02:53.875 164 12573.12 204.45 54631.18 88888.00 2015-06-13 14:02:54.000 164 12573.17 204.43 54631.18 88888.00 2015-06-13 14:02:54.125 164 12573.12 204.43 54631.20 88888.00 2015-06-13 14:02:54.250 164 12573.15 204.45 54631.22 88888.00 2015-06-13 14:02:54.375 164 12573.20 204.50 54631.28 88888.00 2015-06-13 14:02:54.500 164 12573.23 204.45 54631.20 88888.00 2015-06-13 14:02:54.625 164 12573.15 204.47 54631.22 88888.00 2015-06-13 14:02:54.750 164 12573.10 204.47 54631.20 88888.00 2015-06-13 14:02:54.875 164 12573.10 204.50 54631.22 88888.00 2015-06-13 14:02:55.000 164 12573.08 204.50 54631.25 88888.00 2015-06-13 14:02:55.125 164 12573.08 204.50 54631.25 88888.00 2015-06-13 14:02:55.250 164 12573.05 204.45 54631.25 88888.00 2015-06-13 14:02:55.375 164 12573.20 204.45 54631.25 88888.00 2015-06-13 14:02:55.500 164 12573.15 204.43 54631.25 88888.00 2015-06-13 14:02:55.625 164 12573.08 204.47 54631.25 88888.00 2015-06-13 14:02:55.750 164 12573.15 204.47 54631.25 88888.00 2015-06-13 14:02:55.875 164 12573.17 204.45 54631.25 88888.00 2015-06-13 14:02:56.000 164 12573.10 204.47 54631.25 88888.00 2015-06-13 14:02:56.125 164 12573.10 204.43 54631.25 88888.00 2015-06-13 14:02:56.250 164 12573.08 204.40 54631.22 88888.00 2015-06-13 14:02:56.375 164 12573.10 204.43 54631.25 88888.00 2015-06-13 14:02:56.500 164 12573.02 204.45 54631.25 88888.00 2015-06-13 14:02:56.625 164 12573.08 204.45 54631.25 88888.00 2015-06-13 14:02:56.750 164 12573.12 204.45 54631.28 88888.00 2015-06-13 14:02:56.875 164 12573.10 204.40 54631.25 88888.00 2015-06-13 14:02:57.000 164 12573.05 204.43 54631.22 88888.00 2015-06-13 14:02:57.125 164 12573.02 204.43 54631.22 88888.00 2015-06-13 14:02:57.250 164 12573.02 204.40 54631.25 88888.00 2015-06-13 14:02:57.375 164 12573.10 204.40 54631.25 88888.00 2015-06-13 14:02:57.500 164 12573.10 204.40 54631.25 88888.00 2015-06-13 14:02:57.625 164 12573.17 204.38 54631.25 88888.00 2015-06-13 14:02:57.750 164 12573.17 204.40 54631.25 88888.00 2015-06-13 14:02:57.875 164 12573.15 204.35 54631.25 88888.00 2015-06-13 14:02:58.000 164 12573.12 204.38 54631.22 88888.00 2015-06-13 14:02:58.125 164 12573.15 204.38 54631.25 88888.00 2015-06-13 14:02:58.250 164 12573.15 204.38 54631.22 88888.00 2015-06-13 14:02:58.375 164 12573.15 204.38 54631.25 88888.00 2015-06-13 14:02:58.500 164 12573.15 204.35 54631.25 88888.00 2015-06-13 14:02:58.625 164 12573.17 204.38 54631.25 88888.00 2015-06-13 14:02:58.750 164 12573.12 204.38 54631.28 88888.00 2015-06-13 14:02:58.875 164 12573.17 204.32 54631.28 88888.00 2015-06-13 14:02:59.000 164 12573.25 204.32 54631.28 88888.00 2015-06-13 14:02:59.125 164 12573.23 204.32 54631.28 88888.00 2015-06-13 14:02:59.250 164 12573.15 204.30 54631.28 88888.00 2015-06-13 14:02:59.375 164 12573.17 204.30 54631.25 88888.00 2015-06-13 14:02:59.500 164 12573.12 204.32 54631.28 88888.00 2015-06-13 14:02:59.625 164 12573.12 204.32 54631.28 88888.00 2015-06-13 14:02:59.750 164 12573.15 204.30 54631.25 88888.00 2015-06-13 14:02:59.875 164 12573.12 204.28 54631.25 88888.00 2015-06-13 14:03:00.000 164 12573.15 204.28 54631.25 88888.00 2015-06-13 14:03:00.125 164 12573.17 204.30 54631.28 88888.00 2015-06-13 14:03:00.250 164 12573.20 204.28 54631.30 88888.00 2015-06-13 14:03:00.375 164 12573.17 204.25 54631.28 88888.00 2015-06-13 14:03:00.500 164 12573.15 204.25 54631.28 88888.00 2015-06-13 14:03:00.625 164 12573.17 204.22 54631.28 88888.00 2015-06-13 14:03:00.750 164 12573.20 204.28 54631.28 88888.00 2015-06-13 14:03:00.875 164 12573.17 204.22 54631.28 88888.00 2015-06-13 14:03:01.000 164 12573.15 204.22 54631.28 88888.00 2015-06-13 14:03:01.125 164 12573.15 204.22 54631.28 88888.00 2015-06-13 14:03:01.250 164 12573.12 204.20 54631.28 88888.00 2015-06-13 14:03:01.375 164 12573.15 204.20 54631.28 88888.00 2015-06-13 14:03:01.500 164 12573.17 204.18 54631.28 88888.00 2015-06-13 14:03:01.625 164 12573.20 204.20 54631.28 88888.00 2015-06-13 14:03:01.750 164 12573.20 204.22 54631.25 88888.00 2015-06-13 14:03:01.875 164 12573.17 204.22 54631.25 88888.00 2015-06-13 14:03:02.000 164 12573.20 204.18 54631.28 88888.00 2015-06-13 14:03:02.125 164 12573.20 204.18 54631.30 88888.00 2015-06-13 14:03:02.250 164 12573.20 204.18 54631.30 88888.00 2015-06-13 14:03:02.375 164 12573.25 204.15 54631.30 88888.00 2015-06-13 14:03:02.500 164 12573.25 204.15 54631.30 88888.00 2015-06-13 14:03:02.625 164 12573.30 204.15 54631.28 88888.00 2015-06-13 14:03:02.750 164 12573.35 204.12 54631.28 88888.00 2015-06-13 14:03:02.875 164 12573.33 204.15 54631.28 88888.00 2015-06-13 14:03:03.000 164 12573.30 204.18 54631.22 88888.00 2015-06-13 14:03:03.125 164 12573.27 204.10 54631.25 88888.00 2015-06-13 14:03:03.250 164 12573.17 204.10 54631.28 88888.00 2015-06-13 14:03:03.375 164 12573.25 204.10 54631.28 88888.00 2015-06-13 14:03:03.500 164 12573.27 204.12 54631.28 88888.00 2015-06-13 14:03:03.625 164 12573.27 204.10 54631.30 88888.00 2015-06-13 14:03:03.750 164 12573.27 204.07 54631.30 88888.00 2015-06-13 14:03:03.875 164 12573.25 204.07 54631.28 88888.00 2015-06-13 14:03:04.000 164 12573.27 204.07 54631.25 88888.00 2015-06-13 14:03:04.125 164 12573.30 204.12 54631.30 88888.00 2015-06-13 14:03:04.250 164 12573.30 204.07 54631.30 88888.00 2015-06-13 14:03:04.375 164 12573.27 204.07 54631.32 88888.00 2015-06-13 14:03:04.500 164 12573.25 204.07 54631.30 88888.00 2015-06-13 14:03:04.625 164 12573.23 204.10 54631.32 88888.00 2015-06-13 14:03:04.750 164 12573.25 204.10 54631.35 88888.00 2015-06-13 14:03:04.875 164 12573.30 204.10 54631.32 88888.00 2015-06-13 14:03:05.000 164 12573.27 204.07 54631.28 88888.00 2015-06-13 14:03:05.125 164 12573.27 204.05 54631.30 88888.00 2015-06-13 14:03:05.250 164 12573.27 204.05 54631.32 88888.00 2015-06-13 14:03:05.375 164 12573.25 204.03 54631.32 88888.00 2015-06-13 14:03:05.500 164 12573.30 204.03 54631.28 88888.00 2015-06-13 14:03:05.625 164 12573.33 204.03 54631.30 88888.00 2015-06-13 14:03:05.750 164 12573.30 204.03 54631.30 88888.00 2015-06-13 14:03:05.875 164 12573.25 204.00 54631.28 88888.00 2015-06-13 14:03:06.000 164 12573.23 204.03 54631.28 88888.00 2015-06-13 14:03:06.125 164 12573.23 204.03 54631.30 88888.00 2015-06-13 14:03:06.250 164 12573.25 204.05 54631.32 88888.00 2015-06-13 14:03:06.375 164 12573.27 204.05 54631.32 88888.00 2015-06-13 14:03:06.500 164 12573.17 204.03 54631.28 88888.00 2015-06-13 14:03:06.625 164 12573.17 204.00 54631.30 88888.00 2015-06-13 14:03:06.750 164 12573.20 204.00 54631.30 88888.00 2015-06-13 14:03:06.875 164 12573.17 204.00 54631.32 88888.00 2015-06-13 14:03:07.000 164 12573.17 204.00 54631.30 88888.00 2015-06-13 14:03:07.125 164 12573.25 204.03 54631.35 88888.00 2015-06-13 14:03:07.250 164 12573.27 204.03 54631.35 88888.00 2015-06-13 14:03:07.375 164 12573.33 204.05 54631.32 88888.00 2015-06-13 14:03:07.500 164 12573.35 204.03 54631.35 88888.00 2015-06-13 14:03:07.625 164 12573.27 203.97 54631.35 88888.00 2015-06-13 14:03:07.750 164 12573.27 204.05 54631.32 88888.00 2015-06-13 14:03:07.875 164 12573.33 204.00 54631.38 88888.00 2015-06-13 14:03:08.000 164 12573.40 204.00 54631.35 88888.00 2015-06-13 14:03:08.125 164 12573.42 204.00 54631.40 88888.00 2015-06-13 14:03:08.250 164 12573.33 203.97 54631.38 88888.00 2015-06-13 14:03:08.375 164 12573.33 203.95 54631.35 88888.00 2015-06-13 14:03:08.500 164 12573.35 203.97 54631.32 88888.00 2015-06-13 14:03:08.625 164 12573.33 204.00 54631.35 88888.00 2015-06-13 14:03:08.750 164 12573.40 204.00 54631.38 88888.00 2015-06-13 14:03:08.875 164 12573.45 203.97 54631.35 88888.00 2015-06-13 14:03:09.000 164 12573.45 203.97 54631.38 88888.00 2015-06-13 14:03:09.125 164 12573.38 203.97 54631.38 88888.00 2015-06-13 14:03:09.250 164 12573.38 203.97 54631.38 88888.00 2015-06-13 14:03:09.375 164 12573.48 203.95 54631.38 88888.00 2015-06-13 14:03:09.500 164 12573.48 203.95 54631.35 88888.00 2015-06-13 14:03:09.625 164 12573.45 203.97 54631.38 88888.00 2015-06-13 14:03:09.750 164 12573.42 203.97 54631.40 88888.00 2015-06-13 14:03:09.875 164 12573.40 203.97 54631.38 88888.00 2015-06-13 14:03:10.000 164 12573.40 203.95 54631.32 88888.00 2015-06-13 14:03:10.125 164 12573.45 203.97 54631.38 88888.00 2015-06-13 14:03:10.250 164 12573.45 203.97 54631.35 88888.00 2015-06-13 14:03:10.375 164 12573.52 203.97 54631.38 88888.00 2015-06-13 14:03:10.500 164 12573.48 203.97 54631.38 88888.00 2015-06-13 14:03:10.625 164 12573.50 204.00 54631.35 88888.00 2015-06-13 14:03:10.750 164 12573.52 204.00 54631.35 88888.00 2015-06-13 14:03:10.875 164 12573.55 203.97 54631.32 88888.00 2015-06-13 14:03:11.000 164 12573.52 204.00 54631.30 88888.00 2015-06-13 14:03:11.125 164 12573.52 204.00 54631.32 88888.00 2015-06-13 14:03:11.250 164 12573.52 203.95 54631.32 88888.00 2015-06-13 14:03:11.375 164 12573.58 203.97 54631.35 88888.00 2015-06-13 14:03:11.500 164 12573.58 204.00 54631.32 88888.00 2015-06-13 14:03:11.625 164 12573.55 203.97 54631.32 88888.00 2015-06-13 14:03:11.750 164 12573.52 204.00 54631.32 88888.00 2015-06-13 14:03:11.875 164 12573.52 204.00 54631.35 88888.00 2015-06-13 14:03:12.000 164 12573.52 203.97 54631.30 88888.00 2015-06-13 14:03:12.125 164 12573.55 204.00 54631.32 88888.00 2015-06-13 14:03:12.250 164 12573.50 204.00 54631.38 88888.00 2015-06-13 14:03:12.375 164 12573.55 204.00 54631.38 88888.00 2015-06-13 14:03:12.500 164 12573.55 204.00 54631.35 88888.00 2015-06-13 14:03:12.625 164 12573.58 204.00 54631.40 88888.00 2015-06-13 14:03:12.750 164 12573.55 204.00 54631.38 88888.00 2015-06-13 14:03:12.875 164 12573.52 204.00 54631.38 88888.00 2015-06-13 14:03:13.000 164 12573.55 204.00 54631.40 88888.00 2015-06-13 14:03:13.125 164 12573.55 204.00 54631.35 88888.00 2015-06-13 14:03:13.250 164 12573.45 204.00 54631.32 88888.00 2015-06-13 14:03:13.375 164 12573.52 204.03 54631.38 88888.00 2015-06-13 14:03:13.500 164 12573.58 204.05 54631.35 88888.00 2015-06-13 14:03:13.625 164 12573.55 204.05 54631.35 88888.00 2015-06-13 14:03:13.750 164 12573.52 204.03 54631.35 88888.00 2015-06-13 14:03:13.875 164 12573.52 204.05 54631.35 88888.00 2015-06-13 14:03:14.000 164 12573.52 204.05 54631.32 88888.00 2015-06-13 14:03:14.125 164 12573.55 204.03 54631.32 88888.00 2015-06-13 14:03:14.250 164 12573.52 204.03 54631.32 88888.00 2015-06-13 14:03:14.375 164 12573.55 204.00 54631.30 88888.00 2015-06-13 14:03:14.500 164 12573.60 204.03 54631.32 88888.00 2015-06-13 14:03:14.625 164 12573.60 204.00 54631.32 88888.00 2015-06-13 14:03:14.750 164 12573.62 204.03 54631.32 88888.00 2015-06-13 14:03:14.875 164 12573.60 204.00 54631.35 88888.00 2015-06-13 14:03:15.000 164 12573.60 204.03 54631.38 88888.00 2015-06-13 14:03:15.125 164 12573.58 204.05 54631.38 88888.00 2015-06-13 14:03:15.250 164 12573.58 204.03 54631.35 88888.00 2015-06-13 14:03:15.375 164 12573.60 204.05 54631.35 88888.00 2015-06-13 14:03:15.500 164 12573.58 204.05 54631.35 88888.00 2015-06-13 14:03:15.625 164 12573.55 204.05 54631.38 88888.00 2015-06-13 14:03:15.750 164 12573.52 204.03 54631.38 88888.00 2015-06-13 14:03:15.875 164 12573.55 204.05 54631.38 88888.00 2015-06-13 14:03:16.000 164 12573.58 204.03 54631.35 88888.00 2015-06-13 14:03:16.125 164 12573.55 204.05 54631.38 88888.00 2015-06-13 14:03:16.250 164 12573.52 204.07 54631.40 88888.00 2015-06-13 14:03:16.375 164 12573.58 204.05 54631.40 88888.00 2015-06-13 14:03:16.500 164 12573.58 204.05 54631.38 88888.00 2015-06-13 14:03:16.625 164 12573.50 204.03 54631.35 88888.00 2015-06-13 14:03:16.750 164 12573.48 204.05 54631.35 88888.00 2015-06-13 14:03:16.875 164 12573.50 204.00 54631.35 88888.00 2015-06-13 14:03:17.000 164 12573.52 204.00 54631.32 88888.00 2015-06-13 14:03:17.125 164 12573.55 204.05 54631.35 88888.00 2015-06-13 14:03:17.250 164 12573.52 204.05 54631.38 88888.00 2015-06-13 14:03:17.375 164 12573.60 204.05 54631.40 88888.00 2015-06-13 14:03:17.500 164 12573.62 204.00 54631.38 88888.00 2015-06-13 14:03:17.625 164 12573.60 204.00 54631.38 88888.00 2015-06-13 14:03:17.750 164 12573.58 204.03 54631.38 88888.00 2015-06-13 14:03:17.875 164 12573.60 204.05 54631.43 88888.00 2015-06-13 14:03:18.000 164 12573.58 204.03 54631.35 88888.00 2015-06-13 14:03:18.125 164 12573.52 204.00 54631.38 88888.00 2015-06-13 14:03:18.250 164 12573.45 204.03 54631.38 88888.00 2015-06-13 14:03:18.375 164 12573.48 204.00 54631.35 88888.00 2015-06-13 14:03:18.500 164 12573.48 204.03 54631.35 88888.00 2015-06-13 14:03:18.625 164 12573.45 204.03 54631.35 88888.00 2015-06-13 14:03:18.750 164 12573.42 204.00 54631.38 88888.00 2015-06-13 14:03:18.875 164 12573.42 203.97 54631.38 88888.00 2015-06-13 14:03:19.000 164 12573.42 203.97 54631.35 88888.00 2015-06-13 14:03:19.125 164 12573.40 204.00 54631.38 88888.00 2015-06-13 14:03:19.250 164 12573.40 204.00 54631.38 88888.00 2015-06-13 14:03:19.375 164 12573.48 204.03 54631.35 88888.00 2015-06-13 14:03:19.500 164 12573.48 204.00 54631.38 88888.00 2015-06-13 14:03:19.625 164 12573.50 204.03 54631.38 88888.00 2015-06-13 14:03:19.750 164 12573.48 204.00 54631.38 88888.00 2015-06-13 14:03:19.875 164 12573.50 204.00 54631.38 88888.00 2015-06-13 14:03:20.000 164 12573.58 204.03 54631.38 88888.00 2015-06-13 14:03:20.125 164 12573.52 204.03 54631.43 88888.00 2015-06-13 14:03:20.250 164 12573.42 203.97 54631.38 88888.00 2015-06-13 14:03:20.375 164 12573.42 203.95 54631.38 88888.00 2015-06-13 14:03:20.500 164 12573.48 203.95 54631.35 88888.00 2015-06-13 14:03:20.625 164 12573.48 203.93 54631.38 88888.00 2015-06-13 14:03:20.750 164 12573.50 203.95 54631.40 88888.00 2015-06-13 14:03:20.875 164 12573.52 203.95 54631.43 88888.00 2015-06-13 14:03:21.000 164 12573.48 203.95 54631.38 88888.00 2015-06-13 14:03:21.125 164 12573.42 203.95 54631.38 88888.00 2015-06-13 14:03:21.250 164 12573.38 203.93 54631.40 88888.00 2015-06-13 14:03:21.375 164 12573.42 203.95 54631.38 88888.00 2015-06-13 14:03:21.500 164 12573.45 203.95 54631.40 88888.00 2015-06-13 14:03:21.625 164 12573.50 203.90 54631.40 88888.00 2015-06-13 14:03:21.750 164 12573.45 203.90 54631.40 88888.00 2015-06-13 14:03:21.875 164 12573.42 203.93 54631.38 88888.00 2015-06-13 14:03:22.000 164 12573.40 203.93 54631.40 88888.00 2015-06-13 14:03:22.125 164 12573.38 203.95 54631.40 88888.00 2015-06-13 14:03:22.250 164 12573.35 203.95 54631.43 88888.00 2015-06-13 14:03:22.375 164 12573.38 203.95 54631.43 88888.00 2015-06-13 14:03:22.500 164 12573.33 203.93 54631.40 88888.00 2015-06-13 14:03:22.625 164 12573.38 203.95 54631.43 88888.00 2015-06-13 14:03:22.750 164 12573.38 203.95 54631.43 88888.00 2015-06-13 14:03:22.875 164 12573.35 203.95 54631.43 88888.00 2015-06-13 14:03:23.000 164 12573.38 203.95 54631.43 88888.00 2015-06-13 14:03:23.125 164 12573.42 203.93 54631.45 88888.00 2015-06-13 14:03:23.250 164 12573.38 203.93 54631.45 88888.00 2015-06-13 14:03:23.375 164 12573.35 203.93 54631.43 88888.00 2015-06-13 14:03:23.500 164 12573.35 203.93 54631.43 88888.00 2015-06-13 14:03:23.625 164 12573.38 203.93 54631.43 88888.00 2015-06-13 14:03:23.750 164 12573.38 203.93 54631.38 88888.00 2015-06-13 14:03:23.875 164 12573.38 203.95 54631.40 88888.00 2015-06-13 14:03:24.000 164 12573.35 203.95 54631.43 88888.00 2015-06-13 14:03:24.125 164 12573.33 203.95 54631.43 88888.00 2015-06-13 14:03:24.250 164 12573.30 203.93 54631.40 88888.00 2015-06-13 14:03:24.375 164 12573.35 203.93 54631.43 88888.00 2015-06-13 14:03:24.500 164 12573.42 203.95 54631.45 88888.00 2015-06-13 14:03:24.625 164 12573.42 203.93 54631.40 88888.00 2015-06-13 14:03:24.750 164 12573.42 203.90 54631.40 88888.00 2015-06-13 14:03:24.875 164 12573.40 203.88 54631.43 88888.00 2015-06-13 14:03:25.000 164 12573.35 203.88 54631.43 88888.00 2015-06-13 14:03:25.125 164 12573.38 203.93 54631.47 88888.00 2015-06-13 14:03:25.250 164 12573.33 203.88 54631.47 88888.00 2015-06-13 14:03:25.375 164 12573.38 203.88 54631.43 88888.00 2015-06-13 14:03:25.500 164 12573.38 203.85 54631.45 88888.00 2015-06-13 14:03:25.625 164 12573.33 203.88 54631.47 88888.00 2015-06-13 14:03:25.750 164 12573.35 203.93 54631.45 88888.00 2015-06-13 14:03:25.875 164 12573.40 203.90 54631.50 88888.00 2015-06-13 14:03:26.000 164 12573.42 203.88 54631.47 88888.00 2015-06-13 14:03:26.125 164 12573.40 203.85 54631.47 88888.00 2015-06-13 14:03:26.250 164 12573.30 203.82 54631.47 88888.00 2015-06-13 14:03:26.375 164 12573.30 203.85 54631.53 88888.00 2015-06-13 14:03:26.500 164 12573.35 203.85 54631.53 88888.00 2015-06-13 14:03:26.625 164 12573.42 203.85 54631.53 88888.00 2015-06-13 14:03:26.750 164 12573.38 203.85 54631.50 88888.00 2015-06-13 14:03:26.875 164 12573.30 203.82 54631.53 88888.00 2015-06-13 14:03:27.000 164 12573.38 203.82 54631.47 88888.00 2015-06-13 14:03:27.125 164 12573.40 203.82 54631.53 88888.00 2015-06-13 14:03:27.250 164 12573.38 203.82 54631.53 88888.00 2015-06-13 14:03:27.375 164 12573.40 203.82 54631.53 88888.00 2015-06-13 14:03:27.500 164 12573.40 203.85 54631.53 88888.00 2015-06-13 14:03:27.625 164 12573.38 203.80 54631.50 88888.00 2015-06-13 14:03:27.750 164 12573.38 203.80 54631.50 88888.00 2015-06-13 14:03:27.875 164 12573.40 203.80 54631.50 88888.00 2015-06-13 14:03:28.000 164 12573.42 203.82 54631.50 88888.00 2015-06-13 14:03:28.125 164 12573.42 203.80 54631.47 88888.00 2015-06-13 14:03:28.250 164 12573.35 203.75 54631.47 88888.00 2015-06-13 14:03:28.375 164 12573.35 203.78 54631.50 88888.00 2015-06-13 14:03:28.500 164 12573.42 203.80 54631.50 88888.00 2015-06-13 14:03:28.625 164 12573.45 203.82 54631.50 88888.00 2015-06-13 14:03:28.750 164 12573.38 203.82 54631.53 88888.00 2015-06-13 14:03:28.875 164 12573.42 203.80 54631.47 88888.00 2015-06-13 14:03:29.000 164 12573.42 203.78 54631.47 88888.00 2015-06-13 14:03:29.125 164 12573.35 203.78 54631.53 88888.00 2015-06-13 14:03:29.250 164 12573.33 203.75 54631.53 88888.00 2015-06-13 14:03:29.375 164 12573.33 203.78 54631.50 88888.00 2015-06-13 14:03:29.500 164 12573.35 203.78 54631.53 88888.00 2015-06-13 14:03:29.625 164 12573.35 203.75 54631.55 88888.00 2015-06-13 14:03:29.750 164 12573.27 203.78 54631.53 88888.00 2015-06-13 14:03:29.875 164 12573.35 203.80 54631.57 88888.00 2015-06-13 14:03:30.000 164 12573.45 203.75 54631.55 88888.00 2015-06-13 14:03:30.125 164 12573.38 203.72 54631.53 88888.00 2015-06-13 14:03:30.250 164 12573.38 203.72 54631.55 88888.00 2015-06-13 14:03:30.375 164 12573.40 203.75 54631.55 88888.00 2015-06-13 14:03:30.500 164 12573.42 203.72 54631.50 88888.00 2015-06-13 14:03:30.625 164 12573.42 203.72 54631.55 88888.00 2015-06-13 14:03:30.750 164 12573.40 203.72 54631.55 88888.00 2015-06-13 14:03:30.875 164 12573.33 203.75 54631.57 88888.00 2015-06-13 14:03:31.000 164 12573.35 203.75 54631.55 88888.00 2015-06-13 14:03:31.125 164 12573.40 203.72 54631.57 88888.00 2015-06-13 14:03:31.250 164 12573.40 203.70 54631.57 88888.00 2015-06-13 14:03:31.375 164 12573.45 203.70 54631.57 88888.00 2015-06-13 14:03:31.500 164 12573.42 203.75 54631.57 88888.00 2015-06-13 14:03:31.625 164 12573.45 203.75 54631.60 88888.00 2015-06-13 14:03:31.750 164 12573.48 203.75 54631.57 88888.00 2015-06-13 14:03:31.875 164 12573.48 203.75 54631.57 88888.00 2015-06-13 14:03:32.000 164 12573.48 203.72 54631.55 88888.00 2015-06-13 14:03:32.125 164 12573.48 203.70 54631.55 88888.00 2015-06-13 14:03:32.250 164 12573.45 203.70 54631.57 88888.00 2015-06-13 14:03:32.375 164 12573.45 203.75 54631.57 88888.00 2015-06-13 14:03:32.500 164 12573.42 203.75 54631.57 88888.00 2015-06-13 14:03:32.625 164 12573.45 203.75 54631.55 88888.00 2015-06-13 14:03:32.750 164 12573.55 203.78 54631.57 88888.00 2015-06-13 14:03:32.875 164 12573.55 203.75 54631.57 88888.00 2015-06-13 14:03:33.000 164 12573.50 203.72 54631.57 88888.00 2015-06-13 14:03:33.125 164 12573.45 203.72 54631.60 88888.00 2015-06-13 14:03:33.250 164 12573.40 203.70 54631.57 88888.00 2015-06-13 14:03:33.375 164 12573.42 203.70 54631.57 88888.00 2015-06-13 14:03:33.500 164 12573.38 203.70 54631.57 88888.00 2015-06-13 14:03:33.625 164 12573.40 203.72 54631.57 88888.00 2015-06-13 14:03:33.750 164 12573.45 203.70 54631.60 88888.00 2015-06-13 14:03:33.875 164 12573.40 203.68 54631.60 88888.00 2015-06-13 14:03:34.000 164 12573.35 203.70 54631.60 88888.00 2015-06-13 14:03:34.125 164 12573.40 203.72 54631.62 88888.00 2015-06-13 14:03:34.250 164 12573.42 203.70 54631.60 88888.00 2015-06-13 14:03:34.375 164 12573.42 203.70 54631.57 88888.00 2015-06-13 14:03:34.500 164 12573.45 203.72 54631.55 88888.00 2015-06-13 14:03:34.625 164 12573.50 203.72 54631.55 88888.00 2015-06-13 14:03:34.750 164 12573.50 203.68 54631.55 88888.00 2015-06-13 14:03:34.875 164 12573.40 203.70 54631.55 88888.00 2015-06-13 14:03:35.000 164 12573.42 203.75 54631.55 88888.00 2015-06-13 14:03:35.125 164 12573.38 203.75 54631.57 88888.00 2015-06-13 14:03:35.250 164 12573.38 203.70 54631.57 88888.00 2015-06-13 14:03:35.375 164 12573.48 203.70 54631.57 88888.00 2015-06-13 14:03:35.500 164 12573.52 203.70 54631.57 88888.00 2015-06-13 14:03:35.625 164 12573.52 203.68 54631.60 88888.00 2015-06-13 14:03:35.750 164 12573.52 203.68 54631.60 88888.00 2015-06-13 14:03:35.875 164 12573.48 203.72 54631.60 88888.00 2015-06-13 14:03:36.000 164 12573.48 203.72 54631.62 88888.00 2015-06-13 14:03:36.125 164 12573.48 203.70 54631.62 88888.00 2015-06-13 14:03:36.250 164 12573.45 203.70 54631.60 88888.00 2015-06-13 14:03:36.375 164 12573.50 203.72 54631.60 88888.00 2015-06-13 14:03:36.500 164 12573.52 203.70 54631.62 88888.00 2015-06-13 14:03:36.625 164 12573.50 203.65 54631.60 88888.00 2015-06-13 14:03:36.750 164 12573.52 203.68 54631.62 88888.00 2015-06-13 14:03:36.875 164 12573.55 203.70 54631.62 88888.00 2015-06-13 14:03:37.000 164 12573.58 203.70 54631.62 88888.00 2015-06-13 14:03:37.125 164 12573.58 203.68 54631.60 88888.00 2015-06-13 14:03:37.250 164 12573.48 203.62 54631.62 88888.00 2015-06-13 14:03:37.375 164 12573.48 203.68 54631.60 88888.00 2015-06-13 14:03:37.500 164 12573.48 203.65 54631.62 88888.00 2015-06-13 14:03:37.625 164 12573.50 203.68 54631.62 88888.00 2015-06-13 14:03:37.750 164 12573.48 203.65 54631.60 88888.00 2015-06-13 14:03:37.875 164 12573.42 203.65 54631.60 88888.00 2015-06-13 14:03:38.000 164 12573.40 203.68 54631.60 88888.00 2015-06-13 14:03:38.125 164 12573.38 203.68 54631.60 88888.00 2015-06-13 14:03:38.250 164 12573.38 203.62 54631.62 88888.00 2015-06-13 14:03:38.375 164 12573.42 203.65 54631.62 88888.00 2015-06-13 14:03:38.500 164 12573.50 203.62 54631.62 88888.00 2015-06-13 14:03:38.625 164 12573.55 203.62 54631.62 88888.00 2015-06-13 14:03:38.750 164 12573.52 203.65 54631.65 88888.00 2015-06-13 14:03:38.875 164 12573.50 203.62 54631.60 88888.00 2015-06-13 14:03:39.000 164 12573.50 203.65 54631.62 88888.00 2015-06-13 14:03:39.125 164 12573.45 203.65 54631.62 88888.00 2015-06-13 14:03:39.250 164 12573.45 203.65 54631.62 88888.00 2015-06-13 14:03:39.375 164 12573.50 203.65 54631.65 88888.00 2015-06-13 14:03:39.500 164 12573.52 203.70 54631.68 88888.00 2015-06-13 14:03:39.625 164 12573.48 203.65 54631.65 88888.00 2015-06-13 14:03:39.750 164 12573.42 203.65 54631.60 88888.00 2015-06-13 14:03:39.875 164 12573.40 203.65 54631.62 88888.00 2015-06-13 14:03:40.000 164 12573.35 203.62 54631.65 88888.00 2015-06-13 14:03:40.125 164 12573.35 203.62 54631.62 88888.00 2015-06-13 14:03:40.250 164 12573.38 203.60 54631.62 88888.00 2015-06-13 14:03:40.375 164 12573.45 203.62 54631.65 88888.00 2015-06-13 14:03:40.500 164 12573.48 203.68 54631.65 88888.00 2015-06-13 14:03:40.625 164 12573.50 203.68 54631.68 88888.00 2015-06-13 14:03:40.750 164 12573.48 203.65 54631.65 88888.00 2015-06-13 14:03:40.875 164 12573.45 203.65 54631.62 88888.00 2015-06-13 14:03:41.000 164 12573.45 203.65 54631.65 88888.00 2015-06-13 14:03:41.125 164 12573.45 203.68 54631.65 88888.00 2015-06-13 14:03:41.250 164 12573.40 203.62 54631.62 88888.00 2015-06-13 14:03:41.375 164 12573.40 203.62 54631.65 88888.00 2015-06-13 14:03:41.500 164 12573.45 203.62 54631.68 88888.00 2015-06-13 14:03:41.625 164 12573.48 203.62 54631.65 88888.00 2015-06-13 14:03:41.750 164 12573.45 203.62 54631.65 88888.00 2015-06-13 14:03:41.875 164 12573.45 203.57 54631.60 88888.00 2015-06-13 14:03:42.000 164 12573.52 203.57 54631.60 88888.00 2015-06-13 14:03:42.125 164 12573.55 203.57 54631.60 88888.00 2015-06-13 14:03:42.250 164 12573.52 203.55 54631.60 88888.00 2015-06-13 14:03:42.375 164 12573.58 203.60 54631.60 88888.00 2015-06-13 14:03:42.500 164 12573.58 203.60 54631.60 88888.00 2015-06-13 14:03:42.625 164 12573.52 203.60 54631.60 88888.00 2015-06-13 14:03:42.750 164 12573.50 203.57 54631.60 88888.00 2015-06-13 14:03:42.875 164 12573.52 203.57 54631.60 88888.00 2015-06-13 14:03:43.000 164 12573.58 203.55 54631.62 88888.00 2015-06-13 14:03:43.125 164 12573.60 203.57 54631.68 88888.00 2015-06-13 14:03:43.250 164 12573.58 203.55 54631.65 88888.00 2015-06-13 14:03:43.375 164 12573.60 203.53 54631.68 88888.00 2015-06-13 14:03:43.500 164 12573.58 203.53 54631.68 88888.00 2015-06-13 14:03:43.625 164 12573.52 203.55 54631.65 88888.00 2015-06-13 14:03:43.750 164 12573.52 203.53 54631.62 88888.00 2015-06-13 14:03:43.875 164 12573.60 203.53 54631.62 88888.00 2015-06-13 14:03:44.000 164 12573.65 203.53 54631.62 88888.00 2015-06-13 14:03:44.125 164 12573.60 203.53 54631.62 88888.00 2015-06-13 14:03:44.250 164 12573.55 203.50 54631.62 88888.00 2015-06-13 14:03:44.375 164 12573.52 203.53 54631.62 88888.00 2015-06-13 14:03:44.500 164 12573.55 203.50 54631.60 88888.00 2015-06-13 14:03:44.625 164 12573.58 203.50 54631.60 88888.00 2015-06-13 14:03:44.750 164 12573.60 203.50 54631.62 88888.00 2015-06-13 14:03:44.875 164 12573.60 203.47 54631.62 88888.00 2015-06-13 14:03:45.000 164 12573.62 203.50 54631.62 88888.00 2015-06-13 14:03:45.125 164 12573.65 203.53 54631.62 88888.00 2015-06-13 14:03:45.250 164 12573.62 203.50 54631.60 88888.00 2015-06-13 14:03:45.375 164 12573.65 203.50 54631.60 88888.00 2015-06-13 14:03:45.500 164 12573.62 203.45 54631.60 88888.00 2015-06-13 14:03:45.625 164 12573.65 203.45 54631.60 88888.00 2015-06-13 14:03:45.750 164 12573.60 203.45 54631.62 88888.00 2015-06-13 14:03:45.875 164 12573.62 203.45 54631.62 88888.00 2015-06-13 14:03:46.000 164 12573.65 203.43 54631.60 88888.00 2015-06-13 14:03:46.125 164 12573.67 203.43 54631.60 88888.00 2015-06-13 14:03:46.250 164 12573.65 203.43 54631.60 88888.00 2015-06-13 14:03:46.375 164 12573.62 203.40 54631.57 88888.00 2015-06-13 14:03:46.500 164 12573.58 203.38 54631.60 88888.00 2015-06-13 14:03:46.625 164 12573.60 203.40 54631.62 88888.00 2015-06-13 14:03:46.750 164 12573.65 203.43 54631.62 88888.00 2015-06-13 14:03:46.875 164 12573.67 203.43 54631.65 88888.00 2015-06-13 14:03:47.000 164 12573.67 203.43 54631.65 88888.00 2015-06-13 14:03:47.125 164 12573.70 203.40 54631.65 88888.00 2015-06-13 14:03:47.250 164 12573.62 203.40 54631.62 88888.00 2015-06-13 14:03:47.375 164 12573.60 203.40 54631.62 88888.00 2015-06-13 14:03:47.500 164 12573.60 203.40 54631.65 88888.00 2015-06-13 14:03:47.625 164 12573.62 203.38 54631.62 88888.00 2015-06-13 14:03:47.750 164 12573.62 203.35 54631.60 88888.00 2015-06-13 14:03:47.875 164 12573.65 203.35 54631.60 88888.00 2015-06-13 14:03:48.000 164 12573.75 203.38 54631.60 88888.00 2015-06-13 14:03:48.125 164 12573.77 203.38 54631.60 88888.00 2015-06-13 14:03:48.250 164 12573.75 203.32 54631.62 88888.00 2015-06-13 14:03:48.375 164 12573.80 203.30 54631.60 88888.00 2015-06-13 14:03:48.500 164 12573.77 203.32 54631.60 88888.00 2015-06-13 14:03:48.625 164 12573.70 203.32 54631.62 88888.00 2015-06-13 14:03:48.750 164 12573.70 203.30 54631.62 88888.00 2015-06-13 14:03:48.875 164 12573.67 203.25 54631.62 88888.00 2015-06-13 14:03:49.000 164 12573.67 203.28 54631.65 88888.00 2015-06-13 14:03:49.125 164 12573.67 203.28 54631.62 88888.00 2015-06-13 14:03:49.250 164 12573.70 203.28 54631.62 88888.00 2015-06-13 14:03:49.375 164 12573.80 203.28 54631.62 88888.00 2015-06-13 14:03:49.500 164 12573.80 203.28 54631.62 88888.00 2015-06-13 14:03:49.625 164 12573.80 203.28 54631.62 88888.00 2015-06-13 14:03:49.750 164 12573.77 203.28 54631.62 88888.00 2015-06-13 14:03:49.875 164 12573.75 203.25 54631.65 88888.00 2015-06-13 14:03:50.000 164 12573.73 203.28 54631.62 88888.00 2015-06-13 14:03:50.125 164 12573.75 203.28 54631.65 88888.00 2015-06-13 14:03:50.250 164 12573.77 203.28 54631.65 88888.00 2015-06-13 14:03:50.375 164 12573.77 203.22 54631.65 88888.00 2015-06-13 14:03:50.500 164 12573.77 203.20 54631.62 88888.00 2015-06-13 14:03:50.625 164 12573.85 203.22 54631.62 88888.00 2015-06-13 14:03:50.750 164 12573.80 203.25 54631.65 88888.00 2015-06-13 14:03:50.875 164 12573.88 203.28 54631.65 88888.00 2015-06-13 14:03:51.000 164 12573.92 203.25 54631.62 88888.00 2015-06-13 14:03:51.125 164 12573.90 203.22 54631.62 88888.00 2015-06-13 14:03:51.250 164 12573.77 203.20 54631.65 88888.00 2015-06-13 14:03:51.375 164 12573.75 203.20 54631.62 88888.00 2015-06-13 14:03:51.500 164 12573.77 203.18 54631.62 88888.00 2015-06-13 14:03:51.625 164 12573.77 203.18 54631.62 88888.00 2015-06-13 14:03:51.750 164 12573.83 203.20 54631.62 88888.00 2015-06-13 14:03:51.875 164 12573.85 203.20 54631.60 88888.00 2015-06-13 14:03:52.000 164 12573.80 203.20 54631.65 88888.00 2015-06-13 14:03:52.125 164 12573.75 203.18 54631.70 88888.00 2015-06-13 14:03:52.250 164 12573.75 203.18 54631.70 88888.00 2015-06-13 14:03:52.375 164 12573.77 203.18 54631.68 88888.00 2015-06-13 14:03:52.500 164 12573.75 203.15 54631.65 88888.00 2015-06-13 14:03:52.625 164 12573.77 203.18 54631.65 88888.00 2015-06-13 14:03:52.750 164 12573.83 203.20 54631.70 88888.00 2015-06-13 14:03:52.875 164 12573.85 203.18 54631.72 88888.00 2015-06-13 14:03:53.000 164 12573.83 203.18 54631.68 88888.00 2015-06-13 14:03:53.125 164 12573.75 203.15 54631.70 88888.00 2015-06-13 14:03:53.250 164 12573.70 203.12 54631.68 88888.00 2015-06-13 14:03:53.375 164 12573.80 203.18 54631.70 88888.00 2015-06-13 14:03:53.500 164 12573.88 203.18 54631.70 88888.00 2015-06-13 14:03:53.625 164 12573.88 203.18 54631.70 88888.00 2015-06-13 14:03:53.750 164 12573.83 203.15 54631.70 88888.00 2015-06-13 14:03:53.875 164 12573.77 203.12 54631.68 88888.00 2015-06-13 14:03:54.000 164 12573.80 203.15 54631.70 88888.00 2015-06-13 14:03:54.125 164 12573.77 203.15 54631.68 88888.00 2015-06-13 14:03:54.250 164 12573.77 203.12 54631.68 88888.00 2015-06-13 14:03:54.375 164 12573.83 203.12 54631.65 88888.00 2015-06-13 14:03:54.500 164 12573.83 203.12 54631.68 88888.00 2015-06-13 14:03:54.625 164 12573.85 203.12 54631.70 88888.00 2015-06-13 14:03:54.750 164 12573.85 203.15 54631.68 88888.00 2015-06-13 14:03:54.875 164 12573.83 203.18 54631.68 88888.00 2015-06-13 14:03:55.000 164 12573.77 203.18 54631.68 88888.00 2015-06-13 14:03:55.125 164 12573.83 203.18 54631.70 88888.00 2015-06-13 14:03:55.250 164 12573.80 203.15 54631.72 88888.00 2015-06-13 14:03:55.375 164 12573.83 203.12 54631.72 88888.00 2015-06-13 14:03:55.500 164 12573.85 203.20 54631.72 88888.00 2015-06-13 14:03:55.625 164 12573.85 203.20 54631.72 88888.00 2015-06-13 14:03:55.750 164 12573.85 203.15 54631.70 88888.00 2015-06-13 14:03:55.875 164 12573.77 203.10 54631.65 88888.00 2015-06-13 14:03:56.000 164 12573.80 203.12 54631.68 88888.00 2015-06-13 14:03:56.125 164 12573.83 203.12 54631.72 88888.00 2015-06-13 14:03:56.250 164 12573.83 203.12 54631.70 88888.00 2015-06-13 14:03:56.375 164 12573.77 203.15 54631.68 88888.00 2015-06-13 14:03:56.500 164 12573.77 203.12 54631.68 88888.00 2015-06-13 14:03:56.625 164 12573.83 203.15 54631.70 88888.00 2015-06-13 14:03:56.750 164 12573.77 203.12 54631.68 88888.00 2015-06-13 14:03:56.875 164 12573.83 203.12 54631.68 88888.00 2015-06-13 14:03:57.000 164 12573.85 203.12 54631.65 88888.00 2015-06-13 14:03:57.125 164 12573.83 203.15 54631.68 88888.00 2015-06-13 14:03:57.250 164 12573.75 203.12 54631.70 88888.00 2015-06-13 14:03:57.375 164 12573.83 203.15 54631.72 88888.00 2015-06-13 14:03:57.500 164 12573.92 203.12 54631.75 88888.00 2015-06-13 14:03:57.625 164 12573.88 203.12 54631.70 88888.00 2015-06-13 14:03:57.750 164 12573.80 203.10 54631.68 88888.00 2015-06-13 14:03:57.875 164 12573.85 203.07 54631.72 88888.00 2015-06-13 14:03:58.000 164 12573.92 203.10 54631.68 88888.00 2015-06-13 14:03:58.125 164 12573.98 203.10 54631.70 88888.00 2015-06-13 14:03:58.250 164 12573.88 203.10 54631.70 88888.00 2015-06-13 14:03:58.375 164 12573.83 203.12 54631.72 88888.00 2015-06-13 14:03:58.500 164 12573.85 203.10 54631.72 88888.00 2015-06-13 14:03:58.625 164 12573.83 203.07 54631.70 88888.00 2015-06-13 14:03:58.750 164 12573.85 203.07 54631.70 88888.00 2015-06-13 14:03:58.875 164 12573.83 203.07 54631.68 88888.00 2015-06-13 14:03:59.000 164 12573.80 203.05 54631.68 88888.00 2015-06-13 14:03:59.125 164 12573.85 203.07 54631.72 88888.00 2015-06-13 14:03:59.250 164 12573.83 203.07 54631.72 88888.00 2015-06-13 14:03:59.375 164 12573.83 203.05 54631.68 88888.00 2015-06-13 14:03:59.500 164 12573.88 203.07 54631.70 88888.00 2015-06-13 14:03:59.625 164 12573.95 203.10 54631.70 88888.00 2015-06-13 14:03:59.750 164 12573.98 203.10 54631.72 88888.00 2015-06-13 14:03:59.875 164 12573.92 203.05 54631.70 88888.00 2015-06-13 14:04:00.000 164 12573.90 203.03 54631.70 88888.00 2015-06-13 14:04:00.125 164 12573.90 203.05 54631.72 88888.00 2015-06-13 14:04:00.250 164 12573.85 203.05 54631.72 88888.00 2015-06-13 14:04:00.375 164 12573.80 203.03 54631.72 88888.00 2015-06-13 14:04:00.500 164 12573.80 203.03 54631.72 88888.00 2015-06-13 14:04:00.625 164 12573.83 203.03 54631.72 88888.00 2015-06-13 14:04:00.750 164 12573.83 203.00 54631.72 88888.00 2015-06-13 14:04:00.875 164 12573.85 203.03 54631.75 88888.00 2015-06-13 14:04:01.000 164 12573.83 203.05 54631.75 88888.00 2015-06-13 14:04:01.125 164 12573.83 203.05 54631.72 88888.00 2015-06-13 14:04:01.250 164 12573.83 203.00 54631.70 88888.00 2015-06-13 14:04:01.375 164 12573.88 203.00 54631.72 88888.00 2015-06-13 14:04:01.500 164 12573.90 203.00 54631.72 88888.00 2015-06-13 14:04:01.625 164 12573.92 203.00 54631.72 88888.00 2015-06-13 14:04:01.750 164 12573.90 203.00 54631.72 88888.00 2015-06-13 14:04:01.875 164 12573.88 203.00 54631.70 88888.00 2015-06-13 14:04:02.000 164 12573.92 202.97 54631.70 88888.00 2015-06-13 14:04:02.125 164 12573.90 202.97 54631.70 88888.00 2015-06-13 14:04:02.250 164 12573.90 202.95 54631.70 88888.00 2015-06-13 14:04:02.375 164 12573.95 202.95 54631.72 88888.00 2015-06-13 14:04:02.500 164 12573.90 202.97 54631.70 88888.00 2015-06-13 14:04:02.625 164 12573.88 202.95 54631.72 88888.00 2015-06-13 14:04:02.750 164 12573.85 202.95 54631.75 88888.00 2015-06-13 14:04:02.875 164 12573.80 202.93 54631.75 88888.00 2015-06-13 14:04:03.000 164 12573.80 202.95 54631.70 88888.00 2015-06-13 14:04:03.125 164 12573.85 202.95 54631.75 88888.00 2015-06-13 14:04:03.250 164 12573.85 202.93 54631.78 88888.00 2015-06-13 14:04:03.375 164 12573.92 202.97 54631.78 88888.00 2015-06-13 14:04:03.500 164 12573.85 202.95 54631.75 88888.00 2015-06-13 14:04:03.625 164 12573.77 202.93 54631.72 88888.00 2015-06-13 14:04:03.750 164 12573.80 202.90 54631.72 88888.00 2015-06-13 14:04:03.875 164 12573.77 202.88 54631.75 88888.00 2015-06-13 14:04:04.000 164 12573.75 202.88 54631.75 88888.00 2015-06-13 14:04:04.125 164 12573.88 202.88 54631.75 88888.00 2015-06-13 14:04:04.250 164 12573.90 202.90 54631.78 88888.00 2015-06-13 14:04:04.375 164 12573.95 202.95 54631.78 88888.00 2015-06-13 14:04:04.500 164 12573.92 202.93 54631.75 88888.00 2015-06-13 14:04:04.625 164 12573.92 202.88 54631.78 88888.00 2015-06-13 14:04:04.750 164 12573.88 202.88 54631.80 88888.00 2015-06-13 14:04:04.875 164 12573.77 202.88 54631.80 88888.00 2015-06-13 14:04:05.000 164 12573.80 202.85 54631.78 88888.00 2015-06-13 14:04:05.125 164 12573.85 202.82 54631.80 88888.00 2015-06-13 14:04:05.250 164 12573.83 202.80 54631.78 88888.00 2015-06-13 14:04:05.375 164 12573.85 202.80 54631.78 88888.00 2015-06-13 14:04:05.500 164 12573.85 202.85 54631.78 88888.00 2015-06-13 14:04:05.625 164 12573.92 202.85 54631.78 88888.00 2015-06-13 14:04:05.750 164 12573.95 202.82 54631.78 88888.00 2015-06-13 14:04:05.875 164 12574.00 202.80 54631.78 88888.00 2015-06-13 14:04:06.000 164 12573.95 202.80 54631.78 88888.00 2015-06-13 14:04:06.125 164 12573.85 202.78 54631.80 88888.00 2015-06-13 14:04:06.250 164 12573.83 202.75 54631.78 88888.00 2015-06-13 14:04:06.375 164 12573.83 202.72 54631.75 88888.00 2015-06-13 14:04:06.500 164 12573.85 202.75 54631.75 88888.00 2015-06-13 14:04:06.625 164 12573.85 202.72 54631.75 88888.00 2015-06-13 14:04:06.750 164 12573.85 202.75 54631.78 88888.00 2015-06-13 14:04:06.875 164 12573.88 202.78 54631.80 88888.00 2015-06-13 14:04:07.000 164 12573.92 202.72 54631.78 88888.00 2015-06-13 14:04:07.125 164 12573.90 202.70 54631.78 88888.00 2015-06-13 14:04:07.250 164 12573.88 202.65 54631.80 88888.00 2015-06-13 14:04:07.375 164 12573.92 202.70 54631.80 88888.00 2015-06-13 14:04:07.500 164 12573.95 202.70 54631.78 88888.00 2015-06-13 14:04:07.625 164 12573.98 202.65 54631.78 88888.00 2015-06-13 14:04:07.750 164 12573.98 202.65 54631.78 88888.00 2015-06-13 14:04:07.875 164 12573.90 202.65 54631.78 88888.00 2015-06-13 14:04:08.000 164 12573.88 202.62 54631.75 88888.00 2015-06-13 14:04:08.125 164 12573.88 202.62 54631.78 88888.00 2015-06-13 14:04:08.250 164 12573.88 202.60 54631.82 88888.00 2015-06-13 14:04:08.375 164 12573.90 202.60 54631.82 88888.00 2015-06-13 14:04:08.500 164 12573.95 202.57 54631.82 88888.00 2015-06-13 14:04:08.625 164 12573.98 202.60 54631.80 88888.00 2015-06-13 14:04:08.750 164 12573.98 202.57 54631.82 88888.00 2015-06-13 14:04:08.875 164 12573.95 202.57 54631.82 88888.00 2015-06-13 14:04:09.000 164 12573.95 202.55 54631.80 88888.00 2015-06-13 14:04:09.125 164 12573.88 202.53 54631.78 88888.00 2015-06-13 14:04:09.250 164 12573.80 202.53 54631.80 88888.00 2015-06-13 14:04:09.375 164 12573.88 202.55 54631.82 88888.00 2015-06-13 14:04:09.500 164 12573.98 202.53 54631.82 88888.00 2015-06-13 14:04:09.625 164 12574.00 202.50 54631.85 88888.00 2015-06-13 14:04:09.750 164 12574.00 202.50 54631.85 88888.00 2015-06-13 14:04:09.875 164 12573.92 202.53 54631.82 88888.00 2015-06-13 14:04:10.000 164 12573.90 202.47 54631.85 88888.00 2015-06-13 14:04:10.125 164 12573.92 202.47 54631.85 88888.00 2015-06-13 14:04:10.250 164 12573.88 202.45 54631.85 88888.00 2015-06-13 14:04:10.375 164 12573.88 202.47 54631.85 88888.00 2015-06-13 14:04:10.500 164 12573.88 202.45 54631.85 88888.00 2015-06-13 14:04:10.625 164 12573.85 202.43 54631.88 88888.00 2015-06-13 14:04:10.750 164 12573.80 202.38 54631.85 88888.00 2015-06-13 14:04:10.875 164 12573.85 202.40 54631.88 88888.00 2015-06-13 14:04:11.000 164 12573.92 202.38 54631.85 88888.00 2015-06-13 14:04:11.125 164 12573.90 202.38 54631.85 88888.00 2015-06-13 14:04:11.250 164 12573.90 202.35 54631.85 88888.00 2015-06-13 14:04:11.375 164 12573.92 202.35 54631.82 88888.00 2015-06-13 14:04:11.500 164 12573.90 202.35 54631.85 88888.00 2015-06-13 14:04:11.625 164 12573.98 202.32 54631.82 88888.00 2015-06-13 14:04:11.750 164 12574.00 202.30 54631.80 88888.00 2015-06-13 14:04:11.875 164 12573.95 202.28 54631.85 88888.00 2015-06-13 14:04:12.000 164 12574.00 202.30 54631.82 88888.00 2015-06-13 14:04:12.125 164 12574.00 202.30 54631.85 88888.00 2015-06-13 14:04:12.250 164 12573.98 202.25 54631.85 88888.00 2015-06-13 14:04:12.375 164 12574.00 202.25 54631.88 88888.00 2015-06-13 14:04:12.500 164 12574.02 202.25 54631.85 88888.00 2015-06-13 14:04:12.625 164 12574.00 202.22 54631.88 88888.00 2015-06-13 14:04:12.750 164 12573.95 202.22 54631.88 88888.00 2015-06-13 14:04:12.875 164 12573.95 202.22 54631.90 88888.00 2015-06-13 14:04:13.000 164 12573.98 202.18 54631.85 88888.00 2015-06-13 14:04:13.125 164 12573.98 202.15 54631.85 88888.00 2015-06-13 14:04:13.250 164 12573.95 202.15 54631.90 88888.00 2015-06-13 14:04:13.375 164 12573.98 202.15 54631.93 88888.00 2015-06-13 14:04:13.500 164 12573.92 202.12 54631.93 88888.00 2015-06-13 14:04:13.625 164 12573.88 202.07 54631.90 88888.00 2015-06-13 14:04:13.750 164 12573.83 202.07 54631.93 88888.00 2015-06-13 14:04:13.875 164 12573.90 202.10 54631.93 88888.00 2015-06-13 14:04:14.000 164 12573.92 202.10 54631.95 88888.00 2015-06-13 14:04:14.125 164 12573.92 202.07 54631.93 88888.00 2015-06-13 14:04:14.250 164 12573.85 202.05 54631.90 88888.00 2015-06-13 14:04:14.375 164 12573.83 202.00 54631.90 88888.00 2015-06-13 14:04:14.500 164 12573.83 202.00 54631.90 88888.00 2015-06-13 14:04:14.625 164 12573.90 202.00 54631.90 88888.00 2015-06-13 14:04:14.750 164 12573.92 202.03 54631.88 88888.00 2015-06-13 14:04:14.875 164 12573.90 201.97 54631.88 88888.00 2015-06-13 14:04:15.000 164 12573.80 201.95 54631.88 88888.00 2015-06-13 14:04:15.125 164 12573.88 201.93 54631.90 88888.00 2015-06-13 14:04:15.250 164 12573.83 201.90 54631.93 88888.00 2015-06-13 14:04:15.375 164 12573.85 201.90 54631.93 88888.00 2015-06-13 14:04:15.500 164 12573.77 201.88 54631.93 88888.00 2015-06-13 14:04:15.625 164 12573.77 201.88 54631.93 88888.00 2015-06-13 14:04:15.750 164 12573.73 201.85 54631.90 88888.00 2015-06-13 14:04:15.875 164 12573.75 201.82 54631.93 88888.00 2015-06-13 14:04:16.000 164 12573.83 201.82 54631.93 88888.00 2015-06-13 14:04:16.125 164 12573.85 201.78 54631.93 88888.00 2015-06-13 14:04:16.250 164 12573.90 201.75 54631.93 88888.00 2015-06-13 14:04:16.375 164 12573.88 201.78 54631.93 88888.00 2015-06-13 14:04:16.500 164 12573.75 201.78 54631.95 88888.00 2015-06-13 14:04:16.625 164 12573.70 201.72 54631.95 88888.00 2015-06-13 14:04:16.750 164 12573.77 201.70 54631.95 88888.00 2015-06-13 14:04:16.875 164 12573.83 201.72 54631.93 88888.00 2015-06-13 14:04:17.000 164 12573.77 201.72 54631.93 88888.00 2015-06-13 14:04:17.125 164 12573.77 201.72 54631.95 88888.00 2015-06-13 14:04:17.250 164 12573.75 201.68 54631.95 88888.00 2015-06-13 14:04:17.375 164 12573.77 201.65 54631.95 88888.00 2015-06-13 14:04:17.500 164 12573.70 201.68 54631.97 88888.00 2015-06-13 14:04:17.625 164 12573.75 201.65 54631.95 88888.00 2015-06-13 14:04:17.750 164 12573.83 201.65 54631.97 88888.00 2015-06-13 14:04:17.875 164 12573.83 201.62 54631.97 88888.00 2015-06-13 14:04:18.000 164 12573.85 201.62 54631.97 88888.00 2015-06-13 14:04:18.125 164 12573.83 201.57 54631.97 88888.00 2015-06-13 14:04:18.250 164 12573.73 201.55 54632.00 88888.00 2015-06-13 14:04:18.375 164 12573.73 201.55 54631.97 88888.00 2015-06-13 14:04:18.500 164 12573.70 201.53 54631.97 88888.00 2015-06-13 14:04:18.625 164 12573.73 201.53 54632.00 88888.00 2015-06-13 14:04:18.750 164 12573.75 201.53 54632.00 88888.00 2015-06-13 14:04:18.875 164 12573.70 201.53 54632.00 88888.00 2015-06-13 14:04:19.000 164 12573.73 201.50 54632.03 88888.00 2015-06-13 14:04:19.125 164 12573.70 201.47 54632.03 88888.00 2015-06-13 14:04:19.250 164 12573.62 201.45 54632.03 88888.00 2015-06-13 14:04:19.375 164 12573.70 201.47 54632.03 88888.00 2015-06-13 14:04:19.500 164 12573.73 201.45 54632.03 88888.00 2015-06-13 14:04:19.625 164 12573.73 201.45 54632.03 88888.00 2015-06-13 14:04:19.750 164 12573.67 201.40 54632.03 88888.00 2015-06-13 14:04:19.875 164 12573.65 201.40 54632.00 88888.00 2015-06-13 14:04:20.000 164 12573.65 201.38 54632.00 88888.00 2015-06-13 14:04:20.125 164 12573.67 201.38 54631.97 88888.00 2015-06-13 14:04:20.250 164 12573.73 201.35 54631.95 88888.00 2015-06-13 14:04:20.375 164 12573.75 201.35 54631.97 88888.00 2015-06-13 14:04:20.500 164 12573.77 201.38 54632.00 88888.00 2015-06-13 14:04:20.625 164 12573.77 201.38 54632.00 88888.00 2015-06-13 14:04:20.750 164 12573.70 201.35 54631.97 88888.00 2015-06-13 14:04:20.875 164 12573.73 201.30 54631.97 88888.00 2015-06-13 14:04:21.000 164 12573.75 201.28 54631.97 88888.00 2015-06-13 14:04:21.125 164 12573.73 201.30 54632.00 88888.00 2015-06-13 14:04:21.250 164 12573.67 201.28 54631.97 88888.00 2015-06-13 14:04:21.375 164 12573.73 201.25 54631.97 88888.00 2015-06-13 14:04:21.500 164 12573.75 201.25 54631.97 88888.00 2015-06-13 14:04:21.625 164 12573.75 201.25 54632.00 88888.00 2015-06-13 14:04:21.750 164 12573.65 201.25 54632.00 88888.00 2015-06-13 14:04:21.875 164 12573.67 201.22 54632.00 88888.00 2015-06-13 14:04:22.000 164 12573.67 201.20 54632.00 88888.00 2015-06-13 14:04:22.125 164 12573.65 201.22 54632.03 88888.00 2015-06-13 14:04:22.250 164 12573.65 201.20 54632.03 88888.00 2015-06-13 14:04:22.375 164 12573.65 201.20 54632.03 88888.00 2015-06-13 14:04:22.500 164 12573.70 201.18 54632.05 88888.00 2015-06-13 14:04:22.625 164 12573.70 201.20 54632.05 88888.00 2015-06-13 14:04:22.750 164 12573.67 201.20 54632.05 88888.00 2015-06-13 14:04:22.875 164 12573.65 201.18 54632.03 88888.00 2015-06-13 14:04:23.000 164 12573.75 201.18 54632.05 88888.00 2015-06-13 14:04:23.125 164 12573.75 201.18 54632.05 88888.00 2015-06-13 14:04:23.250 164 12573.67 201.12 54632.05 88888.00 2015-06-13 14:04:23.375 164 12573.73 201.10 54632.05 88888.00 2015-06-13 14:04:23.500 164 12573.75 201.10 54632.05 88888.00 2015-06-13 14:04:23.625 164 12573.73 201.15 54632.05 88888.00 2015-06-13 14:04:23.750 164 12573.73 201.12 54632.03 88888.00 2015-06-13 14:04:23.875 164 12573.75 201.10 54632.05 88888.00 2015-06-13 14:04:24.000 164 12573.77 201.12 54632.05 88888.00 2015-06-13 14:04:24.125 164 12573.75 201.10 54632.07 88888.00 2015-06-13 14:04:24.250 164 12573.73 201.07 54632.03 88888.00 2015-06-13 14:04:24.375 164 12573.73 201.07 54632.03 88888.00 2015-06-13 14:04:24.500 164 12573.67 201.00 54632.03 88888.00 2015-06-13 14:04:24.625 164 12573.67 201.07 54632.07 88888.00 2015-06-13 14:04:24.750 164 12573.65 201.10 54632.07 88888.00 2015-06-13 14:04:24.875 164 12573.67 201.05 54632.05 88888.00 2015-06-13 14:04:25.000 164 12573.73 201.07 54632.05 88888.00 2015-06-13 14:04:25.125 164 12573.67 201.05 54632.05 88888.00 2015-06-13 14:04:25.250 164 12573.65 201.03 54632.05 88888.00 2015-06-13 14:04:25.375 164 12573.67 201.03 54632.05 88888.00 2015-06-13 14:04:25.500 164 12573.65 201.03 54632.07 88888.00 2015-06-13 14:04:25.625 164 12573.62 201.05 54632.07 88888.00 2015-06-13 14:04:25.750 164 12573.58 201.03 54632.07 88888.00 2015-06-13 14:04:25.875 164 12573.55 201.00 54632.05 88888.00 2015-06-13 14:04:26.000 164 12573.58 201.00 54632.03 88888.00 2015-06-13 14:04:26.125 164 12573.58 201.03 54632.03 88888.00 2015-06-13 14:04:26.250 164 12573.55 201.03 54632.07 88888.00 2015-06-13 14:04:26.375 164 12573.58 201.00 54632.03 88888.00 2015-06-13 14:04:26.500 164 12573.58 201.00 54632.05 88888.00 2015-06-13 14:04:26.625 164 12573.62 201.00 54632.03 88888.00 2015-06-13 14:04:26.750 164 12573.67 201.00 54632.03 88888.00 2015-06-13 14:04:26.875 164 12573.67 201.00 54632.03 88888.00 2015-06-13 14:04:27.000 164 12573.67 200.97 54632.03 88888.00 2015-06-13 14:04:27.125 164 12573.67 200.95 54632.03 88888.00 2015-06-13 14:04:27.250 164 12573.58 200.97 54632.03 88888.00 2015-06-13 14:04:27.375 164 12573.62 200.97 54632.03 88888.00 2015-06-13 14:04:27.500 164 12573.62 200.97 54632.03 88888.00 2015-06-13 14:04:27.625 164 12573.62 201.00 54632.05 88888.00 2015-06-13 14:04:27.750 164 12573.65 201.00 54632.03 88888.00 2015-06-13 14:04:27.875 164 12573.65 200.97 54632.03 88888.00 2015-06-13 14:04:28.000 164 12573.65 200.97 54632.03 88888.00 2015-06-13 14:04:28.125 164 12573.67 200.95 54632.03 88888.00 2015-06-13 14:04:28.250 164 12573.65 200.93 54632.05 88888.00 2015-06-13 14:04:28.375 164 12573.62 200.93 54632.05 88888.00 2015-06-13 14:04:28.500 164 12573.62 200.93 54632.05 88888.00 2015-06-13 14:04:28.625 164 12573.65 200.93 54632.05 88888.00 2015-06-13 14:04:28.750 164 12573.67 200.93 54632.05 88888.00 2015-06-13 14:04:28.875 164 12573.67 200.93 54632.03 88888.00 2015-06-13 14:04:29.000 164 12573.67 200.93 54632.05 88888.00 2015-06-13 14:04:29.125 164 12573.67 200.93 54632.05 88888.00 2015-06-13 14:04:29.250 164 12573.65 200.93 54632.05 88888.00 2015-06-13 14:04:29.375 164 12573.62 200.93 54632.07 88888.00 2015-06-13 14:04:29.500 164 12573.60 200.95 54632.10 88888.00 2015-06-13 14:04:29.625 164 12573.55 200.93 54632.10 88888.00 2015-06-13 14:04:29.750 164 12573.50 200.95 54632.07 88888.00 2015-06-13 14:04:29.875 164 12573.52 200.90 54632.05 88888.00 2015-06-13 14:04:30.000 164 12573.55 200.88 54632.05 88888.00 2015-06-13 14:04:30.125 164 12573.52 200.93 54632.05 88888.00 2015-06-13 14:04:30.250 164 12573.50 200.90 54632.05 88888.00 2015-06-13 14:04:30.375 164 12573.58 200.85 54632.07 88888.00 2015-06-13 14:04:30.500 164 12573.58 200.88 54632.05 88888.00 2015-06-13 14:04:30.625 164 12573.55 200.85 54632.05 88888.00 2015-06-13 14:04:30.750 164 12573.52 200.82 54632.05 88888.00 2015-06-13 14:04:30.875 164 12573.55 200.85 54632.07 88888.00 2015-06-13 14:04:31.000 164 12573.62 200.88 54632.10 88888.00 2015-06-13 14:04:31.125 164 12573.67 200.85 54632.10 88888.00 2015-06-13 14:04:31.250 164 12573.60 200.85 54632.07 88888.00 2015-06-13 14:04:31.375 164 12573.58 200.85 54632.07 88888.00 2015-06-13 14:04:31.500 164 12573.58 200.85 54632.07 88888.00 2015-06-13 14:04:31.625 164 12573.58 200.90 54632.10 88888.00 2015-06-13 14:04:31.750 164 12573.52 200.88 54632.07 88888.00 2015-06-13 14:04:31.875 164 12573.50 200.82 54632.05 88888.00 2015-06-13 14:04:32.000 164 12573.52 200.85 54632.07 88888.00 2015-06-13 14:04:32.125 164 12573.58 200.85 54632.10 88888.00 2015-06-13 14:04:32.250 164 12573.55 200.82 54632.07 88888.00 2015-06-13 14:04:32.375 164 12573.52 200.80 54632.05 88888.00 2015-06-13 14:04:32.500 164 12573.55 200.80 54632.05 88888.00 2015-06-13 14:04:32.625 164 12573.62 200.82 54632.10 88888.00 2015-06-13 14:04:32.750 164 12573.62 200.80 54632.07 88888.00 2015-06-13 14:04:32.875 164 12573.58 200.82 54632.05 88888.00 2015-06-13 14:04:33.000 164 12573.55 200.82 54632.05 88888.00 2015-06-13 14:04:33.125 164 12573.55 200.78 54632.05 88888.00 2015-06-13 14:04:33.250 164 12573.55 200.78 54632.05 88888.00 2015-06-13 14:04:33.375 164 12573.60 200.80 54632.07 88888.00 2015-06-13 14:04:33.500 164 12573.60 200.80 54632.05 88888.00 2015-06-13 14:04:33.625 164 12573.58 200.80 54632.05 88888.00 2015-06-13 14:04:33.750 164 12573.52 200.82 54632.03 88888.00 2015-06-13 14:04:33.875 164 12573.55 200.78 54632.03 88888.00 2015-06-13 14:04:34.000 164 12573.55 200.75 54632.00 88888.00 2015-06-13 14:04:34.125 164 12573.55 200.75 54632.03 88888.00 2015-06-13 14:04:34.250 164 12573.55 200.75 54632.05 88888.00 2015-06-13 14:04:34.375 164 12573.60 200.78 54632.03 88888.00 2015-06-13 14:04:34.500 164 12573.52 200.80 54632.03 88888.00 2015-06-13 14:04:34.625 164 12573.50 200.78 54632.03 88888.00 2015-06-13 14:04:34.750 164 12573.50 200.78 54632.05 88888.00 2015-06-13 14:04:34.875 164 12573.50 200.75 54632.03 88888.00 2015-06-13 14:04:35.000 164 12573.55 200.72 54632.03 88888.00 2015-06-13 14:04:35.125 164 12573.60 200.72 54632.05 88888.00 2015-06-13 14:04:35.250 164 12573.55 200.72 54632.05 88888.00 2015-06-13 14:04:35.375 164 12573.55 200.70 54632.05 88888.00 2015-06-13 14:04:35.500 164 12573.55 200.72 54632.05 88888.00 2015-06-13 14:04:35.625 164 12573.58 200.72 54632.03 88888.00 2015-06-13 14:04:35.750 164 12573.58 200.70 54632.03 88888.00 2015-06-13 14:04:35.875 164 12573.55 200.68 54632.03 88888.00 2015-06-13 14:04:36.000 164 12573.55 200.68 54632.03 88888.00 2015-06-13 14:04:36.125 164 12573.55 200.68 54632.07 88888.00 2015-06-13 14:04:36.250 164 12573.52 200.65 54632.07 88888.00 2015-06-13 14:04:36.375 164 12573.55 200.68 54632.07 88888.00 2015-06-13 14:04:36.500 164 12573.52 200.70 54632.05 88888.00 2015-06-13 14:04:36.625 164 12573.50 200.68 54632.07 88888.00 2015-06-13 14:04:36.750 164 12573.50 200.65 54632.05 88888.00 2015-06-13 14:04:36.875 164 12573.52 200.62 54632.07 88888.00 2015-06-13 14:04:37.000 164 12573.55 200.62 54632.07 88888.00 2015-06-13 14:04:37.125 164 12573.52 200.57 54632.05 88888.00 2015-06-13 14:04:37.250 164 12573.50 200.55 54632.05 88888.00 2015-06-13 14:04:37.375 164 12573.55 200.57 54632.05 88888.00 2015-06-13 14:04:37.500 164 12573.52 200.55 54632.03 88888.00 2015-06-13 14:04:37.625 164 12573.55 200.55 54632.05 88888.00 2015-06-13 14:04:37.750 164 12573.55 200.55 54632.07 88888.00 2015-06-13 14:04:37.875 164 12573.50 200.53 54632.07 88888.00 2015-06-13 14:04:38.000 164 12573.50 200.53 54632.07 88888.00 2015-06-13 14:04:38.125 164 12573.52 200.55 54632.10 88888.00 2015-06-13 14:04:38.250 164 12573.52 200.50 54632.07 88888.00 2015-06-13 14:04:38.375 164 12573.52 200.47 54632.07 88888.00 2015-06-13 14:04:38.500 164 12573.58 200.50 54632.07 88888.00 2015-06-13 14:04:38.625 164 12573.60 200.47 54632.05 88888.00 2015-06-13 14:04:38.750 164 12573.55 200.45 54632.05 88888.00 2015-06-13 14:04:38.875 164 12573.58 200.45 54632.05 88888.00 2015-06-13 14:04:39.000 164 12573.60 200.45 54632.05 88888.00 2015-06-13 14:04:39.125 164 12573.58 200.50 54632.05 88888.00 2015-06-13 14:04:39.250 164 12573.58 200.47 54632.07 88888.00 2015-06-13 14:04:39.375 164 12573.60 200.45 54632.05 88888.00 2015-06-13 14:04:39.500 164 12573.60 200.40 54632.05 88888.00 2015-06-13 14:04:39.625 164 12573.60 200.38 54632.05 88888.00 2015-06-13 14:04:39.750 164 12573.60 200.43 54632.07 88888.00 2015-06-13 14:04:39.875 164 12573.58 200.40 54632.10 88888.00 2015-06-13 14:04:40.000 164 12573.65 200.40 54632.07 88888.00 2015-06-13 14:04:40.125 164 12573.65 200.38 54632.07 88888.00 2015-06-13 14:04:40.250 164 12573.62 200.35 54632.10 88888.00 2015-06-13 14:04:40.375 164 12573.65 200.35 54632.07 88888.00 2015-06-13 14:04:40.500 164 12573.62 200.35 54632.07 88888.00 2015-06-13 14:04:40.625 164 12573.60 200.35 54632.07 88888.00 2015-06-13 14:04:40.750 164 12573.65 200.35 54632.07 88888.00 2015-06-13 14:04:40.875 164 12573.62 200.30 54632.07 88888.00 2015-06-13 14:04:41.000 164 12573.58 200.28 54632.05 88888.00 2015-06-13 14:04:41.125 164 12573.55 200.28 54632.05 88888.00 2015-06-13 14:04:41.250 164 12573.55 200.28 54632.07 88888.00 2015-06-13 14:04:41.375 164 12573.55 200.30 54632.07 88888.00 2015-06-13 14:04:41.500 164 12573.52 200.32 54632.05 88888.00 2015-06-13 14:04:41.625 164 12573.55 200.30 54632.07 88888.00 2015-06-13 14:04:41.750 164 12573.52 200.30 54632.07 88888.00 2015-06-13 14:04:41.875 164 12573.48 200.30 54632.10 88888.00 2015-06-13 14:04:42.000 164 12573.45 200.25 54632.07 88888.00 2015-06-13 14:04:42.125 164 12573.45 200.22 54632.07 88888.00 2015-06-13 14:04:42.250 164 12573.45 200.22 54632.07 88888.00 2015-06-13 14:04:42.375 164 12573.58 200.22 54632.07 88888.00 2015-06-13 14:04:42.500 164 12573.58 200.22 54632.07 88888.00 2015-06-13 14:04:42.625 164 12573.52 200.22 54632.07 88888.00 2015-06-13 14:04:42.750 164 12573.52 200.20 54632.07 88888.00 2015-06-13 14:04:42.875 164 12573.52 200.20 54632.07 88888.00 2015-06-13 14:04:43.000 164 12573.50 200.18 54632.03 88888.00 2015-06-13 14:04:43.125 164 12573.48 200.12 54632.05 88888.00 2015-06-13 14:04:43.250 164 12573.42 200.12 54632.07 88888.00 2015-06-13 14:04:43.375 164 12573.50 200.15 54632.07 88888.00 2015-06-13 14:04:43.500 164 12573.52 200.15 54632.07 88888.00 2015-06-13 14:04:43.625 164 12573.52 200.10 54632.05 88888.00 2015-06-13 14:04:43.750 164 12573.52 200.10 54632.07 88888.00 2015-06-13 14:04:43.875 164 12573.50 200.07 54632.05 88888.00 2015-06-13 14:04:44.000 164 12573.45 200.07 54632.07 88888.00 2015-06-13 14:04:44.125 164 12573.42 200.07 54632.07 88888.00 2015-06-13 14:04:44.250 164 12573.40 200.05 54632.07 88888.00 2015-06-13 14:04:44.375 164 12573.42 200.03 54632.07 88888.00 2015-06-13 14:04:44.500 164 12573.42 200.00 54632.07 88888.00 2015-06-13 14:04:44.625 164 12573.48 200.03 54632.10 88888.00 2015-06-13 14:04:44.750 164 12573.52 200.03 54632.07 88888.00 2015-06-13 14:04:44.875 164 12573.48 199.97 54632.07 88888.00 2015-06-13 14:04:45.000 164 12573.48 199.95 54632.07 88888.00 2015-06-13 14:04:45.125 164 12573.52 199.95 54632.10 88888.00 2015-06-13 14:04:45.250 164 12573.48 199.93 54632.10 88888.00 2015-06-13 14:04:45.375 164 12573.45 199.95 54632.10 88888.00 2015-06-13 14:04:45.500 164 12573.40 199.95 54632.07 88888.00 2015-06-13 14:04:45.625 164 12573.42 199.95 54632.10 88888.00 2015-06-13 14:04:45.750 164 12573.50 199.95 54632.10 88888.00 2015-06-13 14:04:45.875 164 12573.50 199.93 54632.10 88888.00 2015-06-13 14:04:46.000 164 12573.50 199.88 54632.10 88888.00 2015-06-13 14:04:46.125 164 12573.48 199.88 54632.10 88888.00 2015-06-13 14:04:46.250 164 12573.40 199.85 54632.10 88888.00 2015-06-13 14:04:46.375 164 12573.35 199.85 54632.10 88888.00 2015-06-13 14:04:46.500 164 12573.38 199.82 54632.10 88888.00 2015-06-13 14:04:46.625 164 12573.40 199.82 54632.12 88888.00 2015-06-13 14:04:46.750 164 12573.38 199.82 54632.12 88888.00 2015-06-13 14:04:46.875 164 12573.30 199.82 54632.12 88888.00 2015-06-13 14:04:47.000 164 12573.30 199.82 54632.10 88888.00 2015-06-13 14:04:47.125 164 12573.38 199.78 54632.10 88888.00 2015-06-13 14:04:47.250 164 12573.38 199.75 54632.10 88888.00 2015-06-13 14:04:47.375 164 12573.40 199.75 54632.12 88888.00 2015-06-13 14:04:47.500 164 12573.45 199.75 54632.10 88888.00 2015-06-13 14:04:47.625 164 12573.40 199.72 54632.10 88888.00 2015-06-13 14:04:47.750 164 12573.35 199.75 54632.10 88888.00 2015-06-13 14:04:47.875 164 12573.27 199.72 54632.10 88888.00 2015-06-13 14:04:48.000 164 12573.20 199.70 54632.10 88888.00 2015-06-13 14:04:48.125 164 12573.25 199.68 54632.10 88888.00 2015-06-13 14:04:48.250 164 12573.23 199.65 54632.12 88888.00 2015-06-13 14:04:48.375 164 12573.23 199.62 54632.15 88888.00 2015-06-13 14:04:48.500 164 12573.23 199.62 54632.15 88888.00 2015-06-13 14:04:48.625 164 12573.23 199.62 54632.15 88888.00 2015-06-13 14:04:48.750 164 12573.30 199.60 54632.12 88888.00 2015-06-13 14:04:48.875 164 12573.35 199.55 54632.15 88888.00 2015-06-13 14:04:49.000 164 12573.33 199.55 54632.12 88888.00 2015-06-13 14:04:49.125 164 12573.23 199.53 54632.15 88888.00 2015-06-13 14:04:49.250 164 12573.20 199.53 54632.12 88888.00 2015-06-13 14:04:49.375 164 12573.20 199.53 54632.10 88888.00 2015-06-13 14:04:49.500 164 12573.17 199.50 54632.07 88888.00 2015-06-13 14:04:49.625 164 12573.20 199.47 54632.07 88888.00 2015-06-13 14:04:49.750 164 12573.25 199.53 54632.10 88888.00 2015-06-13 14:04:49.875 164 12573.25 199.50 54632.10 88888.00 2015-06-13 14:04:50.000 164 12573.27 199.47 54632.10 88888.00 2015-06-13 14:04:50.125 164 12573.17 199.45 54632.10 88888.00 2015-06-13 14:04:50.250 164 12573.15 199.43 54632.10 88888.00 2015-06-13 14:04:50.375 164 12573.25 199.43 54632.10 88888.00 2015-06-13 14:04:50.500 164 12573.25 199.43 54632.12 88888.00 2015-06-13 14:04:50.625 164 12573.25 199.40 54632.12 88888.00 2015-06-13 14:04:50.750 164 12573.27 199.38 54632.10 88888.00 2015-06-13 14:04:50.875 164 12573.27 199.38 54632.10 88888.00 2015-06-13 14:04:51.000 164 12573.20 199.32 54632.10 88888.00 2015-06-13 14:04:51.125 164 12573.15 199.38 54632.10 88888.00 2015-06-13 14:04:51.250 164 12573.15 199.35 54632.12 88888.00 2015-06-13 14:04:51.375 164 12573.17 199.32 54632.12 88888.00 2015-06-13 14:04:51.500 164 12573.15 199.32 54632.10 88888.00 2015-06-13 14:04:51.625 164 12573.12 199.32 54632.10 88888.00 2015-06-13 14:04:51.750 164 12573.10 199.30 54632.12 88888.00 2015-06-13 14:04:51.875 164 12573.05 199.28 54632.12 88888.00 2015-06-13 14:04:52.000 164 12573.08 199.25 54632.10 88888.00 2015-06-13 14:04:52.125 164 12573.17 199.25 54632.10 88888.00 2015-06-13 14:04:52.250 164 12573.20 199.20 54632.10 88888.00 2015-06-13 14:04:52.375 164 12573.23 199.20 54632.10 88888.00 2015-06-13 14:04:52.500 164 12573.20 199.18 54632.10 88888.00 2015-06-13 14:04:52.625 164 12573.15 199.20 54632.10 88888.00 2015-06-13 14:04:52.750 164 12573.12 199.20 54632.12 88888.00 2015-06-13 14:04:52.875 164 12573.10 199.18 54632.10 88888.00 2015-06-13 14:04:53.000 164 12573.08 199.15 54632.07 88888.00 2015-06-13 14:04:53.125 164 12573.05 199.18 54632.12 88888.00 2015-06-13 14:04:53.250 164 12573.02 199.15 54632.15 88888.00 2015-06-13 14:04:53.375 164 12573.05 199.12 54632.12 88888.00 2015-06-13 14:04:53.500 164 12573.02 199.07 54632.10 88888.00 2015-06-13 14:04:53.625 164 12573.02 199.10 54632.12 88888.00 2015-06-13 14:04:53.750 164 12573.00 199.12 54632.15 88888.00 2015-06-13 14:04:53.875 164 12573.00 199.10 54632.15 88888.00 2015-06-13 14:04:54.000 164 12573.00 199.10 54632.15 88888.00 2015-06-13 14:04:54.125 164 12573.00 199.10 54632.15 88888.00 2015-06-13 14:04:54.250 164 12573.00 199.05 54632.12 88888.00 2015-06-13 14:04:54.375 164 12573.02 199.05 54632.12 88888.00 2015-06-13 14:04:54.500 164 12572.98 199.05 54632.12 88888.00 2015-06-13 14:04:54.625 164 12573.02 199.03 54632.12 88888.00 2015-06-13 14:04:54.750 164 12573.08 199.03 54632.18 88888.00 2015-06-13 14:04:54.875 164 12573.02 199.00 54632.18 88888.00 2015-06-13 14:04:55.000 164 12573.00 198.97 54632.12 88888.00 2015-06-13 14:04:55.125 164 12573.02 198.95 54632.12 88888.00 2015-06-13 14:04:55.250 164 12573.00 198.95 54632.12 88888.00 2015-06-13 14:04:55.375 164 12572.98 198.95 54632.12 88888.00 2015-06-13 14:04:55.500 164 12572.95 198.93 54632.10 88888.00 2015-06-13 14:04:55.625 164 12572.98 198.93 54632.15 88888.00 2015-06-13 14:04:55.750 164 12572.98 198.90 54632.15 88888.00 2015-06-13 14:04:55.875 164 12572.98 198.90 54632.12 88888.00 2015-06-13 14:04:56.000 164 12572.95 198.88 54632.12 88888.00 2015-06-13 14:04:56.125 164 12573.02 198.88 54632.15 88888.00 2015-06-13 14:04:56.250 164 12573.05 198.85 54632.12 88888.00 2015-06-13 14:04:56.375 164 12573.05 198.85 54632.12 88888.00 2015-06-13 14:04:56.500 164 12572.98 198.82 54632.12 88888.00 2015-06-13 14:04:56.625 164 12572.95 198.82 54632.12 88888.00 2015-06-13 14:04:56.750 164 12572.92 198.82 54632.12 88888.00 2015-06-13 14:04:56.875 164 12572.92 198.82 54632.12 88888.00 2015-06-13 14:04:57.000 164 12572.95 198.80 54632.12 88888.00 2015-06-13 14:04:57.125 164 12572.92 198.80 54632.12 88888.00 2015-06-13 14:04:57.250 164 12572.95 198.78 54632.15 88888.00 2015-06-13 14:04:57.375 164 12572.98 198.75 54632.15 88888.00 2015-06-13 14:04:57.500 164 12572.98 198.75 54632.12 88888.00 2015-06-13 14:04:57.625 164 12572.95 198.75 54632.12 88888.00 2015-06-13 14:04:57.750 164 12572.90 198.75 54632.15 88888.00 2015-06-13 14:04:57.875 164 12572.92 198.75 54632.15 88888.00 2015-06-13 14:04:58.000 164 12572.92 198.72 54632.12 88888.00 2015-06-13 14:04:58.125 164 12572.95 198.72 54632.15 88888.00 2015-06-13 14:04:58.250 164 12572.95 198.70 54632.18 88888.00 2015-06-13 14:04:58.375 164 12572.95 198.68 54632.15 88888.00 2015-06-13 14:04:58.500 164 12572.90 198.68 54632.15 88888.00 2015-06-13 14:04:58.625 164 12572.92 198.70 54632.18 88888.00 2015-06-13 14:04:58.750 164 12572.98 198.70 54632.15 88888.00 2015-06-13 14:04:58.875 164 12572.98 198.68 54632.12 88888.00 2015-06-13 14:04:59.000 164 12572.95 198.65 54632.10 88888.00 2015-06-13 14:04:59.125 164 12572.90 198.65 54632.12 88888.00 2015-06-13 14:04:59.250 164 12572.88 198.68 54632.20 88888.00 2015-06-13 14:04:59.375 164 12572.90 198.70 54632.18 88888.00 2015-06-13 14:04:59.500 164 12572.85 198.65 54632.15 88888.00 2015-06-13 14:04:59.625 164 12572.88 198.60 54632.15 88888.00 2015-06-13 14:04:59.750 164 12572.88 198.60 54632.15 88888.00 2015-06-13 14:04:59.875 164 12572.90 198.62 54632.12 88888.00 2015-06-13 14:05:00.000 164 12572.85 198.57 54632.12 88888.00 2015-06-13 14:05:00.125 164 12572.85 198.55 54632.12 88888.00 2015-06-13 14:05:00.250 164 12572.80 198.57 54632.15 88888.00 2015-06-13 14:05:00.375 164 12572.85 198.57 54632.15 88888.00 2015-06-13 14:05:00.500 164 12572.85 198.57 54632.12 88888.00 2015-06-13 14:05:00.625 164 12572.88 198.55 54632.12 88888.00 2015-06-13 14:05:00.750 164 12572.88 198.53 54632.15 88888.00 2015-06-13 14:05:00.875 164 12572.85 198.47 54632.15 88888.00 2015-06-13 14:05:01.000 164 12572.80 198.50 54632.15 88888.00 2015-06-13 14:05:01.125 164 12572.77 198.50 54632.15 88888.00 2015-06-13 14:05:01.250 164 12572.80 198.45 54632.15 88888.00 2015-06-13 14:05:01.375 164 12572.80 198.45 54632.15 88888.00 2015-06-13 14:05:01.500 164 12572.75 198.45 54632.15 88888.00 2015-06-13 14:05:01.625 164 12572.77 198.45 54632.18 88888.00 2015-06-13 14:05:01.750 164 12572.85 198.45 54632.18 88888.00 2015-06-13 14:05:01.875 164 12572.90 198.47 54632.15 88888.00 2015-06-13 14:05:02.000 164 12572.85 198.50 54632.18 88888.00 2015-06-13 14:05:02.125 164 12572.80 198.45 54632.18 88888.00 2015-06-13 14:05:02.250 164 12572.75 198.43 54632.15 88888.00 2015-06-13 14:05:02.375 164 12572.75 198.45 54632.15 88888.00 2015-06-13 14:05:02.500 164 12572.75 198.45 54632.18 88888.00 2015-06-13 14:05:02.625 164 12572.83 198.45 54632.18 88888.00 2015-06-13 14:05:02.750 164 12572.83 198.43 54632.15 88888.00 2015-06-13 14:05:02.875 164 12572.77 198.43 54632.18 88888.00 2015-06-13 14:05:03.000 164 12572.77 198.40 54632.15 88888.00 2015-06-13 14:05:03.125 164 12572.77 198.38 54632.15 88888.00 2015-06-13 14:05:03.250 164 12572.80 198.40 54632.18 88888.00 2015-06-13 14:05:03.375 164 12572.83 198.40 54632.18 88888.00 2015-06-13 14:05:03.500 164 12572.77 198.38 54632.15 88888.00 2015-06-13 14:05:03.625 164 12572.77 198.40 54632.18 88888.00 2015-06-13 14:05:03.750 164 12572.83 198.40 54632.15 88888.00 2015-06-13 14:05:03.875 164 12572.83 198.38 54632.15 88888.00 2015-06-13 14:05:04.000 164 12572.83 198.35 54632.15 88888.00 2015-06-13 14:05:04.125 164 12572.80 198.35 54632.18 88888.00 2015-06-13 14:05:04.250 164 12572.75 198.38 54632.15 88888.00 2015-06-13 14:05:04.375 164 12572.83 198.38 54632.18 88888.00 2015-06-13 14:05:04.500 164 12572.83 198.35 54632.15 88888.00 2015-06-13 14:05:04.625 164 12572.77 198.38 54632.12 88888.00 2015-06-13 14:05:04.750 164 12572.75 198.32 54632.12 88888.00 2015-06-13 14:05:04.875 164 12572.75 198.35 54632.12 88888.00 2015-06-13 14:05:05.000 164 12572.75 198.35 54632.15 88888.00 2015-06-13 14:05:05.125 164 12572.67 198.38 54632.18 88888.00 2015-06-13 14:05:05.250 164 12572.65 198.30 54632.12 88888.00 2015-06-13 14:05:05.375 164 12572.70 198.32 54632.15 88888.00 2015-06-13 14:05:05.500 164 12572.67 198.32 54632.15 88888.00 2015-06-13 14:05:05.625 164 12572.67 198.32 54632.15 88888.00 2015-06-13 14:05:05.750 164 12572.73 198.30 54632.10 88888.00 2015-06-13 14:05:05.875 164 12572.73 198.30 54632.05 88888.00 2015-06-13 14:05:06.000 164 12572.70 198.32 54632.05 88888.00 2015-06-13 14:05:06.125 164 12572.67 198.30 54632.07 88888.00 2015-06-13 14:05:06.250 164 12572.65 198.25 54632.05 88888.00 2015-06-13 14:05:06.375 164 12572.70 198.25 54632.05 88888.00 2015-06-13 14:05:06.500 164 12572.75 198.28 54632.03 88888.00 2015-06-13 14:05:06.625 164 12572.75 198.25 54632.05 88888.00 2015-06-13 14:05:06.750 164 12572.73 198.25 54632.05 88888.00 2015-06-13 14:05:06.875 164 12572.70 198.20 54632.05 88888.00 2015-06-13 14:05:07.000 164 12572.70 198.20 54632.03 88888.00 2015-06-13 14:05:07.125 164 12572.70 198.20 54632.05 88888.00 2015-06-13 14:05:07.250 164 12572.73 198.20 54632.07 88888.00 2015-06-13 14:05:07.375 164 12572.75 198.20 54632.07 88888.00 2015-06-13 14:05:07.500 164 12572.75 198.20 54632.05 88888.00 2015-06-13 14:05:07.625 164 12572.73 198.20 54632.05 88888.00 2015-06-13 14:05:07.750 164 12572.70 198.20 54632.05 88888.00 2015-06-13 14:05:07.875 164 12572.73 198.18 54632.10 88888.00 2015-06-13 14:05:08.000 164 12572.80 198.18 54632.10 88888.00 2015-06-13 14:05:08.125 164 12572.77 198.15 54632.05 88888.00 2015-06-13 14:05:08.250 164 12572.70 198.12 54632.05 88888.00 2015-06-13 14:05:08.375 164 12572.70 198.15 54632.05 88888.00 2015-06-13 14:05:08.500 164 12572.67 198.18 54632.03 88888.00 2015-06-13 14:05:08.625 164 12572.65 198.15 54632.05 88888.00 2015-06-13 14:05:08.750 164 12572.65 198.12 54632.07 88888.00 2015-06-13 14:05:08.875 164 12572.65 198.12 54632.12 88888.00 2015-06-13 14:05:09.000 164 12572.65 198.10 54632.12 88888.00 2015-06-13 14:05:09.125 164 12572.70 198.12 54632.10 88888.00 2015-06-13 14:05:09.250 164 12572.67 198.10 54632.12 88888.00 2015-06-13 14:05:09.375 164 12572.62 198.10 54632.10 88888.00 2015-06-13 14:05:09.500 164 12572.60 198.07 54632.10 88888.00 2015-06-13 14:05:09.625 164 12572.58 198.00 54632.12 88888.00 2015-06-13 14:05:09.750 164 12572.60 198.03 54632.15 88888.00 2015-06-13 14:05:09.875 164 12572.58 198.03 54632.12 88888.00 2015-06-13 14:05:10.000 164 12572.58 198.05 54632.12 88888.00 2015-06-13 14:05:10.125 164 12572.60 198.03 54632.15 88888.00 2015-06-13 14:05:10.250 164 12572.60 198.03 54632.15 88888.00 2015-06-13 14:05:10.375 164 12572.65 198.00 54632.15 88888.00 2015-06-13 14:05:10.500 164 12572.70 198.00 54632.12 88888.00 2015-06-13 14:05:10.625 164 12572.70 198.03 54632.12 88888.00 2015-06-13 14:05:10.750 164 12572.62 198.00 54632.12 88888.00 2015-06-13 14:05:10.875 164 12572.62 197.97 54632.12 88888.00 2015-06-13 14:05:11.000 164 12572.62 198.00 54632.07 88888.00 2015-06-13 14:05:11.125 164 12572.65 197.95 54632.10 88888.00 2015-06-13 14:05:11.250 164 12572.60 197.95 54632.10 88888.00 2015-06-13 14:05:11.375 164 12572.65 197.97 54632.10 88888.00 2015-06-13 14:05:11.500 164 12572.67 197.93 54632.10 88888.00 2015-06-13 14:05:11.625 164 12572.65 197.93 54632.07 88888.00 2015-06-13 14:05:11.750 164 12572.58 197.93 54632.07 88888.00 2015-06-13 14:05:11.875 164 12572.62 197.90 54632.10 88888.00 2015-06-13 14:05:12.000 164 12572.65 197.88 54632.07 88888.00 2015-06-13 14:05:12.125 164 12572.65 197.88 54632.10 88888.00 2015-06-13 14:05:12.250 164 12572.62 197.85 54632.10 88888.00 2015-06-13 14:05:12.375 164 12572.60 197.82 54632.10 88888.00 2015-06-13 14:05:12.500 164 12572.62 197.78 54632.07 88888.00 2015-06-13 14:05:12.625 164 12572.70 197.78 54632.07 88888.00 2015-06-13 14:05:12.750 164 12572.70 197.80 54632.07 88888.00 2015-06-13 14:05:12.875 164 12572.70 197.82 54632.12 88888.00 2015-06-13 14:05:13.000 164 12572.70 197.80 54632.10 88888.00 2015-06-13 14:05:13.125 164 12572.65 197.82 54632.12 88888.00 2015-06-13 14:05:13.250 164 12572.65 197.82 54632.12 88888.00 2015-06-13 14:05:13.375 164 12572.65 197.82 54632.10 88888.00 2015-06-13 14:05:13.500 164 12572.62 197.85 54632.10 88888.00 2015-06-13 14:05:13.625 164 12572.60 197.80 54632.10 88888.00 2015-06-13 14:05:13.750 164 12572.58 197.78 54632.07 88888.00 2015-06-13 14:05:13.875 164 12572.60 197.78 54632.07 88888.00 2015-06-13 14:05:14.000 164 12572.70 197.75 54632.07 88888.00 2015-06-13 14:05:14.125 164 12572.73 197.72 54632.07 88888.00 2015-06-13 14:05:14.250 164 12572.75 197.72 54632.07 88888.00 2015-06-13 14:05:14.375 164 12572.80 197.72 54632.05 88888.00 2015-06-13 14:05:14.500 164 12572.75 197.75 54632.03 88888.00 2015-06-13 14:05:14.625 164 12572.73 197.68 54632.05 88888.00 2015-06-13 14:05:14.750 164 12572.70 197.68 54632.05 88888.00 2015-06-13 14:05:14.875 164 12572.62 197.68 54632.07 88888.00 2015-06-13 14:05:15.000 164 12572.67 197.68 54632.07 88888.00 2015-06-13 14:05:15.125 164 12572.65 197.62 54632.07 88888.00 2015-06-13 14:05:15.250 164 12572.65 197.65 54632.07 88888.00 2015-06-13 14:05:15.375 164 12572.73 197.62 54632.05 88888.00 2015-06-13 14:05:15.500 164 12572.73 197.62 54632.07 88888.00 2015-06-13 14:05:15.625 164 12572.65 197.62 54632.07 88888.00 2015-06-13 14:05:15.750 164 12572.62 197.60 54632.07 88888.00 2015-06-13 14:05:15.875 164 12572.70 197.60 54632.05 88888.00 2015-06-13 14:05:16.000 164 12572.70 197.60 54632.05 88888.00 2015-06-13 14:05:16.125 164 12572.73 197.60 54632.07 88888.00 2015-06-13 14:05:16.250 164 12572.70 197.55 54632.07 88888.00 2015-06-13 14:05:16.375 164 12572.70 197.57 54632.05 88888.00 2015-06-13 14:05:16.500 164 12572.62 197.62 54632.07 88888.00 2015-06-13 14:05:16.625 164 12572.65 197.60 54632.10 88888.00 2015-06-13 14:05:16.750 164 12572.62 197.57 54632.10 88888.00 2015-06-13 14:05:16.875 164 12572.67 197.53 54632.10 88888.00 2015-06-13 14:05:17.000 164 12572.65 197.53 54632.05 88888.00 2015-06-13 14:05:17.125 164 12572.62 197.53 54632.07 88888.00 2015-06-13 14:05:17.250 164 12572.60 197.50 54632.07 88888.00 2015-06-13 14:05:17.375 164 12572.60 197.53 54632.05 88888.00 2015-06-13 14:05:17.500 164 12572.58 197.50 54632.05 88888.00 2015-06-13 14:05:17.625 164 12572.60 197.50 54632.07 88888.00 2015-06-13 14:05:17.750 164 12572.62 197.50 54632.07 88888.00 2015-06-13 14:05:17.875 164 12572.67 197.50 54632.07 88888.00 2015-06-13 14:05:18.000 164 12572.65 197.47 54632.07 88888.00 2015-06-13 14:05:18.125 164 12572.60 197.50 54632.07 88888.00 2015-06-13 14:05:18.250 164 12572.52 197.45 54632.05 88888.00 2015-06-13 14:05:18.375 164 12572.60 197.47 54632.05 88888.00 2015-06-13 14:05:18.500 164 12572.55 197.45 54632.05 88888.00 2015-06-13 14:05:18.625 164 12572.52 197.45 54632.07 88888.00 2015-06-13 14:05:18.750 164 12572.52 197.43 54632.07 88888.00 2015-06-13 14:05:18.875 164 12572.48 197.43 54632.05 88888.00 2015-06-13 14:05:19.000 164 12572.45 197.45 54632.05 88888.00 2015-06-13 14:05:19.125 164 12572.50 197.43 54632.05 88888.00 2015-06-13 14:05:19.250 164 12572.40 197.38 54632.03 88888.00 2015-06-13 14:05:19.375 164 12572.45 197.38 54632.05 88888.00 2015-06-13 14:05:19.500 164 12572.58 197.40 54632.05 88888.00 2015-06-13 14:05:19.625 164 12572.55 197.43 54632.07 88888.00 2015-06-13 14:05:19.750 164 12572.45 197.38 54632.05 88888.00 2015-06-13 14:05:19.875 164 12572.45 197.35 54632.03 88888.00 2015-06-13 14:05:20.000 164 12572.52 197.32 54632.05 88888.00 2015-06-13 14:05:20.125 164 12572.55 197.35 54632.07 88888.00 2015-06-13 14:05:20.250 164 12572.50 197.35 54632.05 88888.00 2015-06-13 14:05:20.375 164 12572.52 197.35 54632.05 88888.00 2015-06-13 14:05:20.500 164 12572.52 197.32 54632.05 88888.00 2015-06-13 14:05:20.625 164 12572.52 197.30 54632.07 88888.00 2015-06-13 14:05:20.750 164 12572.50 197.32 54632.05 88888.00 2015-06-13 14:05:20.875 164 12572.52 197.32 54632.07 88888.00 2015-06-13 14:05:21.000 164 12572.52 197.30 54632.05 88888.00 2015-06-13 14:05:21.125 164 12572.52 197.30 54632.03 88888.00 2015-06-13 14:05:21.250 164 12572.50 197.28 54632.05 88888.00 2015-06-13 14:05:21.375 164 12572.58 197.25 54632.07 88888.00 2015-06-13 14:05:21.500 164 12572.55 197.25 54632.05 88888.00 2015-06-13 14:05:21.625 164 12572.50 197.22 54632.05 88888.00 2015-06-13 14:05:21.750 164 12572.50 197.20 54632.05 88888.00 2015-06-13 14:05:21.875 164 12572.55 197.20 54632.05 88888.00 2015-06-13 14:05:22.000 164 12572.48 197.20 54632.03 88888.00 2015-06-13 14:05:22.125 164 12572.40 197.22 54632.05 88888.00 2015-06-13 14:05:22.250 164 12572.40 197.18 54632.07 88888.00 2015-06-13 14:05:22.375 164 12572.38 197.20 54632.07 88888.00 2015-06-13 14:05:22.500 164 12572.40 197.20 54632.10 88888.00 2015-06-13 14:05:22.625 164 12572.40 197.22 54632.07 88888.00 2015-06-13 14:05:22.750 164 12572.45 197.22 54632.05 88888.00 2015-06-13 14:05:22.875 164 12572.48 197.20 54632.05 88888.00 2015-06-13 14:05:23.000 164 12572.50 197.18 54632.07 88888.00 2015-06-13 14:05:23.125 164 12572.45 197.15 54632.07 88888.00 2015-06-13 14:05:23.250 164 12572.35 197.20 54632.07 88888.00 2015-06-13 14:05:23.375 164 12572.40 197.20 54632.07 88888.00 2015-06-13 14:05:23.500 164 12572.42 197.18 54632.05 88888.00 2015-06-13 14:05:23.625 164 12572.38 197.15 54632.05 88888.00 2015-06-13 14:05:23.750 164 12572.40 197.18 54632.05 88888.00 2015-06-13 14:05:23.875 164 12572.35 197.18 54632.10 88888.00 2015-06-13 14:05:24.000 164 12572.35 197.18 54632.07 88888.00 2015-06-13 14:05:24.125 164 12572.33 197.12 54632.07 88888.00 2015-06-13 14:05:24.250 164 12572.25 197.07 54632.05 88888.00 2015-06-13 14:05:24.375 164 12572.30 197.10 54632.07 88888.00 2015-06-13 14:05:24.500 164 12572.33 197.10 54632.07 88888.00 2015-06-13 14:05:24.625 164 12572.35 197.07 54632.07 88888.00 2015-06-13 14:05:24.750 164 12572.33 197.07 54632.10 88888.00 2015-06-13 14:05:24.875 164 12572.27 197.07 54632.05 88888.00 2015-06-13 14:05:25.000 164 12572.20 197.05 54632.03 88888.00 2015-06-13 14:05:25.125 164 12572.17 197.05 54632.05 88888.00 2015-06-13 14:05:25.250 164 12572.23 197.03 54632.07 88888.00 2015-06-13 14:05:25.375 164 12572.33 197.05 54632.05 88888.00 2015-06-13 14:05:25.500 164 12572.38 197.05 54632.07 88888.00 2015-06-13 14:05:25.625 164 12572.38 197.03 54632.05 88888.00 2015-06-13 14:05:25.750 164 12572.38 197.05 54632.05 88888.00 2015-06-13 14:05:25.875 164 12572.35 197.03 54632.05 88888.00 2015-06-13 14:05:26.000 164 12572.27 197.00 54632.07 88888.00 2015-06-13 14:05:26.125 164 12572.33 197.05 54632.05 88888.00 2015-06-13 14:05:26.250 164 12572.25 196.97 54632.05 88888.00 2015-06-13 14:05:26.375 164 12572.30 197.00 54632.03 88888.00 2015-06-13 14:05:26.500 164 12572.27 196.97 54632.05 88888.00 2015-06-13 14:05:26.625 164 12572.17 196.97 54632.07 88888.00 2015-06-13 14:05:26.750 164 12572.17 196.97 54632.05 88888.00 2015-06-13 14:05:26.875 164 12572.17 196.97 54632.05 88888.00 2015-06-13 14:05:27.000 164 12572.25 196.97 54632.05 88888.00 2015-06-13 14:05:27.125 164 12572.30 196.95 54632.05 88888.00 2015-06-13 14:05:27.250 164 12572.17 196.93 54632.05 88888.00 2015-06-13 14:05:27.375 164 12572.23 196.95 54632.03 88888.00 2015-06-13 14:05:27.500 164 12572.23 196.95 54632.03 88888.00 2015-06-13 14:05:27.625 164 12572.23 196.95 54632.05 88888.00 2015-06-13 14:05:27.750 164 12572.25 196.93 54632.03 88888.00 2015-06-13 14:05:27.875 164 12572.25 196.90 54632.03 88888.00 2015-06-13 14:05:28.000 164 12572.15 196.88 54632.03 88888.00 2015-06-13 14:05:28.125 164 12572.05 196.90 54632.03 88888.00 2015-06-13 14:05:28.250 164 12572.02 196.90 54632.00 88888.00 2015-06-13 14:05:28.375 164 12572.05 196.90 54632.00 88888.00 2015-06-13 14:05:28.500 164 12572.08 196.88 54632.03 88888.00 2015-06-13 14:05:28.625 164 12572.02 196.90 54632.03 88888.00 2015-06-13 14:05:28.750 164 12572.02 196.93 54632.03 88888.00 2015-06-13 14:05:28.875 164 12572.05 196.93 54632.03 88888.00 2015-06-13 14:05:29.000 164 12572.05 196.88 54632.03 88888.00 2015-06-13 14:05:29.125 164 12572.05 196.88 54632.03 88888.00 2015-06-13 14:05:29.250 164 12572.05 196.85 54632.05 88888.00 2015-06-13 14:05:29.375 164 12572.02 196.88 54632.05 88888.00 2015-06-13 14:05:29.500 164 12571.98 196.90 54632.05 88888.00 2015-06-13 14:05:29.625 164 12572.00 196.85 54632.05 88888.00 2015-06-13 14:05:29.750 164 12572.00 196.82 54632.03 88888.00 2015-06-13 14:05:29.875 164 12571.92 196.82 54632.03 88888.00 2015-06-13 14:05:30.000 164 12571.90 196.80 54632.03 88888.00 2015-06-13 14:05:30.125 164 12571.88 196.80 54632.05 88888.00 2015-06-13 14:05:30.250 164 12571.92 196.82 54632.05 88888.00 2015-06-13 14:05:30.375 164 12571.98 196.82 54632.03 88888.00 2015-06-13 14:05:30.500 164 12571.92 196.80 54632.05 88888.00 2015-06-13 14:05:30.625 164 12571.90 196.80 54632.03 88888.00 2015-06-13 14:05:30.750 164 12571.98 196.80 54632.03 88888.00 2015-06-13 14:05:30.875 164 12572.00 196.82 54632.03 88888.00 2015-06-13 14:05:31.000 164 12572.00 196.78 54632.03 88888.00 2015-06-13 14:05:31.125 164 12571.95 196.78 54632.03 88888.00 2015-06-13 14:05:31.250 164 12571.95 196.75 54632.03 88888.00 2015-06-13 14:05:31.375 164 12571.90 196.80 54632.00 88888.00 2015-06-13 14:05:31.500 164 12571.85 196.78 54632.03 88888.00 2015-06-13 14:05:31.625 164 12571.90 196.75 54632.03 88888.00 2015-06-13 14:05:31.750 164 12571.92 196.75 54632.03 88888.00 2015-06-13 14:05:31.875 164 12571.88 196.75 54632.05 88888.00 2015-06-13 14:05:32.000 164 12571.90 196.75 54632.05 88888.00 2015-06-13 14:05:32.125 164 12571.83 196.75 54632.05 88888.00 2015-06-13 14:05:32.250 164 12571.80 196.72 54632.07 88888.00 2015-06-13 14:05:32.375 164 12571.90 196.75 54632.07 88888.00 2015-06-13 14:05:32.500 164 12571.92 196.72 54632.05 88888.00 2015-06-13 14:05:32.625 164 12571.88 196.75 54632.03 88888.00 2015-06-13 14:05:32.750 164 12571.85 196.72 54632.03 88888.00 2015-06-13 14:05:32.875 164 12571.83 196.70 54632.03 88888.00 2015-06-13 14:05:33.000 164 12571.88 196.70 54632.03 88888.00 2015-06-13 14:05:33.125 164 12571.90 196.70 54632.03 88888.00 2015-06-13 14:05:33.250 164 12571.88 196.68 54632.03 88888.00 2015-06-13 14:05:33.375 164 12571.88 196.72 54632.05 88888.00 2015-06-13 14:05:33.500 164 12571.88 196.72 54632.05 88888.00 2015-06-13 14:05:33.625 164 12571.85 196.75 54632.03 88888.00 2015-06-13 14:05:33.750 164 12571.80 196.72 54632.03 88888.00 2015-06-13 14:05:33.875 164 12571.83 196.70 54632.03 88888.00 2015-06-13 14:05:34.000 164 12571.88 196.65 54632.03 88888.00 2015-06-13 14:05:34.125 164 12571.88 196.68 54632.03 88888.00 2015-06-13 14:05:34.250 164 12571.85 196.68 54632.03 88888.00 2015-06-13 14:05:34.375 164 12571.85 196.68 54632.03 88888.00 2015-06-13 14:05:34.500 164 12571.80 196.65 54632.03 88888.00 2015-06-13 14:05:34.625 164 12571.77 196.68 54632.05 88888.00 2015-06-13 14:05:34.750 164 12571.77 196.68 54632.03 88888.00 2015-06-13 14:05:34.875 164 12571.67 196.68 54632.03 88888.00 2015-06-13 14:05:35.000 164 12571.67 196.65 54632.00 88888.00 2015-06-13 14:05:35.125 164 12571.73 196.70 54632.03 88888.00 2015-06-13 14:05:35.250 164 12571.70 196.70 54632.00 88888.00 2015-06-13 14:05:35.375 164 12571.70 196.68 54631.97 88888.00 2015-06-13 14:05:35.500 164 12571.70 196.68 54632.00 88888.00 2015-06-13 14:05:35.625 164 12571.73 196.68 54632.03 88888.00 2015-06-13 14:05:35.750 164 12571.73 196.70 54632.03 88888.00 2015-06-13 14:05:35.875 164 12571.73 196.68 54632.03 88888.00 2015-06-13 14:05:36.000 164 12571.73 196.68 54632.03 88888.00 2015-06-13 14:05:36.125 164 12571.75 196.68 54632.05 88888.00 2015-06-13 14:05:36.250 164 12571.70 196.65 54632.05 88888.00 2015-06-13 14:05:36.375 164 12571.67 196.68 54632.03 88888.00 2015-06-13 14:05:36.500 164 12571.65 196.70 54632.03 88888.00 2015-06-13 14:05:36.625 164 12571.67 196.68 54632.00 88888.00 2015-06-13 14:05:36.750 164 12571.60 196.62 54632.00 88888.00 2015-06-13 14:05:36.875 164 12571.55 196.68 54632.03 88888.00 2015-06-13 14:05:37.000 164 12571.67 196.68 54632.03 88888.00 2015-06-13 14:05:37.125 164 12571.73 196.68 54632.05 88888.00 2015-06-13 14:05:37.250 164 12571.65 196.68 54632.03 88888.00 2015-06-13 14:05:37.375 164 12571.62 196.65 54632.00 88888.00 2015-06-13 14:05:37.500 164 12571.52 196.65 54631.97 88888.00 2015-06-13 14:05:37.625 164 12571.55 196.65 54632.00 88888.00 2015-06-13 14:05:37.750 164 12571.62 196.68 54632.03 88888.00 2015-06-13 14:05:37.875 164 12571.67 196.68 54632.03 88888.00 2015-06-13 14:05:38.000 164 12571.67 196.65 54632.00 88888.00 2015-06-13 14:05:38.125 164 12571.62 196.62 54632.00 88888.00 2015-06-13 14:05:38.250 164 12571.60 196.65 54632.00 88888.00 2015-06-13 14:05:38.375 164 12571.67 196.70 54632.00 88888.00 2015-06-13 14:05:38.500 164 12571.65 196.68 54631.97 88888.00 2015-06-13 14:05:38.625 164 12571.58 196.65 54632.00 88888.00 2015-06-13 14:05:38.750 164 12571.55 196.65 54632.00 88888.00 2015-06-13 14:05:38.875 164 12571.58 196.65 54631.97 88888.00 2015-06-13 14:05:39.000 164 12571.55 196.62 54632.00 88888.00 2015-06-13 14:05:39.125 164 12571.48 196.65 54632.00 88888.00 2015-06-13 14:05:39.250 164 12571.38 196.65 54631.97 88888.00 2015-06-13 14:05:39.375 164 12571.50 196.68 54631.97 88888.00 2015-06-13 14:05:39.500 164 12571.48 196.65 54631.95 88888.00 2015-06-13 14:05:39.625 164 12571.45 196.65 54631.97 88888.00 2015-06-13 14:05:39.750 164 12571.50 196.68 54631.97 88888.00 2015-06-13 14:05:39.875 164 12571.50 196.68 54631.97 88888.00 2015-06-13 14:05:40.000 164 12571.45 196.65 54631.95 88888.00 2015-06-13 14:05:40.125 164 12571.48 196.70 54632.00 88888.00 2015-06-13 14:05:40.250 164 12571.50 196.68 54632.03 88888.00 2015-06-13 14:05:40.375 164 12571.52 196.65 54632.03 88888.00 2015-06-13 14:05:40.500 164 12571.50 196.62 54632.00 88888.00 2015-06-13 14:05:40.625 164 12571.45 196.65 54632.00 88888.00 2015-06-13 14:05:40.750 164 12571.42 196.70 54632.00 88888.00 2015-06-13 14:05:40.875 164 12571.42 196.70 54632.00 88888.00 2015-06-13 14:05:41.000 164 12571.45 196.68 54631.97 88888.00 2015-06-13 14:05:41.125 164 12571.50 196.68 54631.97 88888.00 2015-06-13 14:05:41.250 164 12571.40 196.68 54631.97 88888.00 2015-06-13 14:05:41.375 164 12571.38 196.70 54631.97 88888.00 2015-06-13 14:05:41.500 164 12571.42 196.72 54631.97 88888.00 2015-06-13 14:05:41.625 164 12571.48 196.70 54631.97 88888.00 2015-06-13 14:05:41.750 164 12571.48 196.70 54632.00 88888.00 2015-06-13 14:05:41.875 164 12571.38 196.70 54631.97 88888.00 2015-06-13 14:05:42.000 164 12571.38 196.70 54631.95 88888.00 2015-06-13 14:05:42.125 164 12571.40 196.70 54631.97 88888.00 2015-06-13 14:05:42.250 164 12571.38 196.68 54631.97 88888.00 2015-06-13 14:05:42.375 164 12571.33 196.70 54632.00 88888.00 2015-06-13 14:05:42.500 164 12571.35 196.72 54631.97 88888.00 2015-06-13 14:05:42.625 164 12571.35 196.72 54631.97 88888.00 2015-06-13 14:05:42.750 164 12571.30 196.72 54631.97 88888.00 2015-06-13 14:05:42.875 164 12571.25 196.75 54631.95 88888.00 2015-06-13 14:05:43.000 164 12571.25 196.72 54631.95 88888.00 2015-06-13 14:05:43.125 164 12571.27 196.75 54631.95 88888.00 2015-06-13 14:05:43.250 164 12571.30 196.75 54631.97 88888.00 2015-06-13 14:05:43.375 164 12571.30 196.72 54631.95 88888.00 2015-06-13 14:05:43.500 164 12571.30 196.70 54631.95 88888.00 2015-06-13 14:05:43.625 164 12571.27 196.72 54631.97 88888.00 2015-06-13 14:05:43.750 164 12571.27 196.78 54631.97 88888.00 2015-06-13 14:05:43.875 164 12571.30 196.78 54631.97 88888.00 2015-06-13 14:05:44.000 164 12571.30 196.75 54631.93 88888.00 2015-06-13 14:05:44.125 164 12571.25 196.72 54631.93 88888.00 2015-06-13 14:05:44.250 164 12571.20 196.72 54631.95 88888.00 2015-06-13 14:05:44.375 164 12571.17 196.72 54631.95 88888.00 2015-06-13 14:05:44.500 164 12571.15 196.72 54631.95 88888.00 2015-06-13 14:05:44.625 164 12571.20 196.72 54631.95 88888.00 2015-06-13 14:05:44.750 164 12571.17 196.75 54631.93 88888.00 2015-06-13 14:05:44.875 164 12571.20 196.72 54631.93 88888.00 2015-06-13 14:05:45.000 164 12571.20 196.75 54631.93 88888.00 2015-06-13 14:05:45.125 164 12571.20 196.75 54631.95 88888.00 2015-06-13 14:05:45.250 164 12571.15 196.72 54631.95 88888.00 2015-06-13 14:05:45.375 164 12571.17 196.75 54631.97 88888.00 2015-06-13 14:05:45.500 164 12571.15 196.75 54631.97 88888.00 2015-06-13 14:05:45.625 164 12571.15 196.72 54631.97 88888.00 2015-06-13 14:05:45.750 164 12571.20 196.75 54631.97 88888.00 2015-06-13 14:05:45.875 164 12571.23 196.72 54631.95 88888.00 2015-06-13 14:05:46.000 164 12571.20 196.70 54631.95 88888.00 2015-06-13 14:05:46.125 164 12571.17 196.72 54631.97 88888.00 2015-06-13 14:05:46.250 164 12571.12 196.75 54632.00 88888.00 2015-06-13 14:05:46.375 164 12571.10 196.75 54631.97 88888.00 2015-06-13 14:05:46.500 164 12571.02 196.75 54631.95 88888.00 2015-06-13 14:05:46.625 164 12571.00 196.75 54631.93 88888.00 2015-06-13 14:05:46.750 164 12571.02 196.72 54631.93 88888.00 2015-06-13 14:05:46.875 164 12570.98 196.75 54631.93 88888.00 2015-06-13 14:05:47.000 164 12571.00 196.75 54631.93 88888.00 2015-06-13 14:05:47.125 164 12571.02 196.78 54631.95 88888.00 2015-06-13 14:05:47.250 164 12570.95 196.78 54631.95 88888.00 2015-06-13 14:05:47.375 164 12570.98 196.78 54631.93 88888.00 2015-06-13 14:05:47.500 164 12571.00 196.78 54631.93 88888.00 2015-06-13 14:05:47.625 164 12571.00 196.75 54631.93 88888.00 2015-06-13 14:05:47.750 164 12571.02 196.75 54631.93 88888.00 2015-06-13 14:05:47.875 164 12571.05 196.75 54631.93 88888.00 2015-06-13 14:05:48.000 164 12570.98 196.75 54631.93 88888.00 2015-06-13 14:05:48.125 164 12570.88 196.72 54631.95 88888.00 2015-06-13 14:05:48.250 164 12570.90 196.72 54631.93 88888.00 2015-06-13 14:05:48.375 164 12570.95 196.75 54631.95 88888.00 2015-06-13 14:05:48.500 164 12570.92 196.75 54631.95 88888.00 2015-06-13 14:05:48.625 164 12570.85 196.78 54631.93 88888.00 2015-06-13 14:05:48.750 164 12570.92 196.78 54631.93 88888.00 2015-06-13 14:05:48.875 164 12571.00 196.75 54631.95 88888.00 2015-06-13 14:05:49.000 164 12570.98 196.75 54631.93 88888.00 2015-06-13 14:05:49.125 164 12570.98 196.72 54631.90 88888.00 2015-06-13 14:05:49.250 164 12570.95 196.70 54631.90 88888.00 2015-06-13 14:05:49.375 164 12571.02 196.75 54631.90 88888.00 2015-06-13 14:05:49.500 164 12571.00 196.78 54631.93 88888.00 2015-06-13 14:05:49.625 164 12570.90 196.75 54631.90 88888.00 2015-06-13 14:05:49.750 164 12570.88 196.75 54631.88 88888.00 2015-06-13 14:05:49.875 164 12570.85 196.75 54631.88 88888.00 2015-06-13 14:05:50.000 164 12570.90 196.75 54631.88 88888.00 2015-06-13 14:05:50.125 164 12570.88 196.75 54631.90 88888.00 2015-06-13 14:05:50.250 164 12570.88 196.75 54631.93 88888.00 2015-06-13 14:05:50.375 164 12570.88 196.75 54631.90 88888.00 2015-06-13 14:05:50.500 164 12570.83 196.72 54631.90 88888.00 2015-06-13 14:05:50.625 164 12570.85 196.72 54631.90 88888.00 2015-06-13 14:05:50.750 164 12570.88 196.72 54631.90 88888.00 2015-06-13 14:05:50.875 164 12570.85 196.75 54631.90 88888.00 2015-06-13 14:05:51.000 164 12570.95 196.75 54631.90 88888.00 2015-06-13 14:05:51.125 164 12570.98 196.72 54631.90 88888.00 2015-06-13 14:05:51.250 164 12570.85 196.72 54631.93 88888.00 2015-06-13 14:05:51.375 164 12570.83 196.75 54631.90 88888.00 2015-06-13 14:05:51.500 164 12570.90 196.75 54631.88 88888.00 2015-06-13 14:05:51.625 164 12570.92 196.75 54631.88 88888.00 2015-06-13 14:05:51.750 164 12570.88 196.75 54631.90 88888.00 2015-06-13 14:05:51.875 164 12570.80 196.75 54631.90 88888.00 2015-06-13 14:05:52.000 164 12570.75 196.75 54631.88 88888.00 2015-06-13 14:05:52.125 164 12570.80 196.75 54631.90 88888.00 2015-06-13 14:05:52.250 164 12570.77 196.72 54631.90 88888.00 2015-06-13 14:05:52.375 164 12570.83 196.75 54631.90 88888.00 2015-06-13 14:05:52.500 164 12570.77 196.72 54631.90 88888.00 2015-06-13 14:05:52.625 164 12570.70 196.78 54631.90 88888.00 2015-06-13 14:05:52.750 164 12570.73 196.78 54631.88 88888.00 2015-06-13 14:05:52.875 164 12570.67 196.75 54631.88 88888.00 2015-06-13 14:05:53.000 164 12570.65 196.78 54631.85 88888.00 2015-06-13 14:05:53.125 164 12570.70 196.78 54631.88 88888.00 2015-06-13 14:05:53.250 164 12570.70 196.75 54631.88 88888.00 2015-06-13 14:05:53.375 164 12570.75 196.75 54631.88 88888.00 2015-06-13 14:05:53.500 164 12570.77 196.75 54631.85 88888.00 2015-06-13 14:05:53.625 164 12570.75 196.75 54631.85 88888.00 2015-06-13 14:05:53.750 164 12570.60 196.75 54631.85 88888.00 2015-06-13 14:05:53.875 164 12570.58 196.75 54631.85 88888.00 2015-06-13 14:05:54.000 164 12570.65 196.75 54631.85 88888.00 2015-06-13 14:05:54.125 164 12570.62 196.78 54631.88 88888.00 2015-06-13 14:05:54.250 164 12570.62 196.78 54631.88 88888.00 2015-06-13 14:05:54.375 164 12570.65 196.75 54631.88 88888.00 2015-06-13 14:05:54.500 164 12570.60 196.78 54631.88 88888.00 2015-06-13 14:05:54.625 164 12570.58 196.78 54631.90 88888.00 2015-06-13 14:05:54.750 164 12570.62 196.78 54631.88 88888.00 2015-06-13 14:05:54.875 164 12570.65 196.78 54631.88 88888.00 2015-06-13 14:05:55.000 164 12570.62 196.78 54631.85 88888.00 2015-06-13 14:05:55.125 164 12570.62 196.78 54631.88 88888.00 2015-06-13 14:05:55.250 164 12570.58 196.75 54631.88 88888.00 2015-06-13 14:05:55.375 164 12570.60 196.80 54631.88 88888.00 2015-06-13 14:05:55.500 164 12570.52 196.80 54631.88 88888.00 2015-06-13 14:05:55.625 164 12570.52 196.78 54631.88 88888.00 2015-06-13 14:05:55.750 164 12570.58 196.80 54631.88 88888.00 2015-06-13 14:05:55.875 164 12570.55 196.80 54631.85 88888.00 2015-06-13 14:05:56.000 164 12570.55 196.78 54631.85 88888.00 2015-06-13 14:05:56.125 164 12570.58 196.80 54631.88 88888.00 2015-06-13 14:05:56.250 164 12570.50 196.78 54631.82 88888.00 2015-06-13 14:05:56.375 164 12570.52 196.82 54631.85 88888.00 2015-06-13 14:05:56.500 164 12570.60 196.85 54631.88 88888.00 2015-06-13 14:05:56.625 164 12570.60 196.82 54631.88 88888.00 2015-06-13 14:05:56.750 164 12570.52 196.82 54631.85 88888.00 2015-06-13 14:05:56.875 164 12570.48 196.78 54631.88 88888.00 2015-06-13 14:05:57.000 164 12570.48 196.78 54631.85 88888.00 2015-06-13 14:05:57.125 164 12570.45 196.80 54631.85 88888.00 2015-06-13 14:05:57.250 164 12570.45 196.80 54631.85 88888.00 2015-06-13 14:05:57.375 164 12570.50 196.80 54631.85 88888.00 2015-06-13 14:05:57.500 164 12570.50 196.78 54631.82 88888.00 2015-06-13 14:05:57.625 164 12570.50 196.80 54631.82 88888.00 2015-06-13 14:05:57.750 164 12570.48 196.82 54631.82 88888.00 2015-06-13 14:05:57.875 164 12570.52 196.82 54631.82 88888.00 2015-06-13 14:05:58.000 164 12570.55 196.82 54631.80 88888.00 2015-06-13 14:05:58.125 164 12570.58 196.85 54631.80 88888.00 2015-06-13 14:05:58.250 164 12570.52 196.82 54631.82 88888.00 2015-06-13 14:05:58.375 164 12570.50 196.85 54631.78 88888.00 2015-06-13 14:05:58.500 164 12570.45 196.82 54631.80 88888.00 2015-06-13 14:05:58.625 164 12570.42 196.85 54631.78 88888.00 2015-06-13 14:05:58.750 164 12570.42 196.88 54631.78 88888.00 2015-06-13 14:05:58.875 164 12570.42 196.85 54631.78 88888.00 2015-06-13 14:05:59.000 164 12570.45 196.85 54631.78 88888.00 2015-06-13 14:05:59.125 164 12570.45 196.85 54631.78 88888.00 2015-06-13 14:05:59.250 164 12570.40 196.88 54631.75 88888.00 2015-06-13 14:05:59.375 164 12570.45 196.85 54631.78 88888.00 2015-06-13 14:05:59.500 164 12570.50 196.88 54631.78 88888.00 2015-06-13 14:05:59.625 164 12570.52 196.90 54631.82 88888.00 2015-06-13 14:05:59.750 164 12570.50 196.93 54631.80 88888.00 2015-06-13 14:05:59.875 164 12570.45 196.90 54631.78 88888.00 2015-06-13 14:06:00.000 164 12570.48 196.88 54631.78 88888.00 2015-06-13 14:06:00.125 164 12570.42 196.88 54631.78 88888.00 2015-06-13 14:06:00.250 164 12570.40 196.90 54631.78 88888.00 2015-06-13 14:06:00.375 164 12570.50 196.93 54631.78 88888.00 2015-06-13 14:06:00.500 164 12570.42 196.93 54631.78 88888.00 2015-06-13 14:06:00.625 164 12570.45 196.95 54631.75 88888.00 2015-06-13 14:06:00.750 164 12570.45 196.93 54631.78 88888.00 2015-06-13 14:06:00.875 164 12570.45 196.93 54631.75 88888.00 2015-06-13 14:06:01.000 164 12570.48 196.93 54631.75 88888.00 2015-06-13 14:06:01.125 164 12570.48 196.93 54631.75 88888.00 2015-06-13 14:06:01.250 164 12570.40 196.93 54631.75 88888.00 2015-06-13 14:06:01.375 164 12570.40 196.90 54631.72 88888.00 2015-06-13 14:06:01.500 164 12570.35 196.93 54631.70 88888.00 2015-06-13 14:06:01.625 164 12570.38 196.95 54631.70 88888.00 2015-06-13 14:06:01.750 164 12570.48 196.97 54631.72 88888.00 2015-06-13 14:06:01.875 164 12570.50 196.97 54631.72 88888.00 2015-06-13 14:06:02.000 164 12570.45 197.00 54631.72 88888.00 2015-06-13 14:06:02.125 164 12570.40 196.97 54631.75 88888.00 2015-06-13 14:06:02.250 164 12570.38 196.95 54631.75 88888.00 2015-06-13 14:06:02.375 164 12570.42 196.97 54631.72 88888.00 2015-06-13 14:06:02.500 164 12570.42 197.00 54631.75 88888.00 2015-06-13 14:06:02.625 164 12570.42 196.97 54631.78 88888.00 2015-06-13 14:06:02.750 164 12570.45 197.00 54631.78 88888.00 2015-06-13 14:06:02.875 164 12570.50 196.97 54631.72 88888.00 2015-06-13 14:06:03.000 164 12570.40 196.97 54631.68 88888.00 2015-06-13 14:06:03.125 164 12570.35 197.00 54631.72 88888.00 2015-06-13 14:06:03.250 164 12570.30 197.00 54631.72 88888.00 2015-06-13 14:06:03.375 164 12570.35 197.00 54631.72 88888.00 2015-06-13 14:06:03.500 164 12570.38 197.00 54631.72 88888.00 2015-06-13 14:06:03.625 164 12570.38 197.05 54631.72 88888.00 2015-06-13 14:06:03.750 164 12570.35 197.05 54631.72 88888.00 2015-06-13 14:06:03.875 164 12570.33 197.05 54631.72 88888.00 2015-06-13 14:06:04.000 164 12570.38 197.03 54631.70 88888.00 2015-06-13 14:06:04.125 164 12570.35 197.03 54631.72 88888.00 2015-06-13 14:06:04.250 164 12570.30 196.97 54631.72 88888.00 2015-06-13 14:06:04.375 164 12570.33 197.00 54631.70 88888.00 2015-06-13 14:06:04.500 164 12570.27 197.03 54631.72 88888.00 2015-06-13 14:06:04.625 164 12570.33 197.03 54631.78 88888.00 2015-06-13 14:06:04.750 164 12570.25 197.05 54631.72 88888.00 2015-06-13 14:06:04.875 164 12570.23 197.05 54631.72 88888.00 2015-06-13 14:06:05.000 164 12570.20 197.05 54631.70 88888.00 2015-06-13 14:06:05.125 164 12570.20 197.03 54631.70 88888.00 2015-06-13 14:06:05.250 164 12570.20 196.95 54631.72 88888.00 2015-06-13 14:06:05.375 164 12570.20 196.97 54631.72 88888.00 2015-06-13 14:06:05.500 164 12570.17 197.03 54631.72 88888.00 2015-06-13 14:06:05.625 164 12570.17 197.03 54631.72 88888.00 2015-06-13 14:06:05.750 164 12570.23 197.00 54631.70 88888.00 2015-06-13 14:06:05.875 164 12570.23 196.97 54631.70 88888.00 2015-06-13 14:06:06.000 164 12570.25 197.03 54631.70 88888.00 2015-06-13 14:06:06.125 164 12570.20 197.03 54631.72 88888.00 2015-06-13 14:06:06.250 164 12570.23 197.03 54631.75 88888.00 2015-06-13 14:06:06.375 164 12570.23 197.03 54631.72 88888.00 2015-06-13 14:06:06.500 164 12570.17 197.03 54631.70 88888.00 2015-06-13 14:06:06.625 164 12570.15 197.00 54631.68 88888.00 2015-06-13 14:06:06.750 164 12570.10 197.00 54631.65 88888.00 2015-06-13 14:06:06.875 164 12570.15 197.00 54631.70 88888.00 2015-06-13 14:06:07.000 164 12570.17 197.03 54631.68 88888.00 2015-06-13 14:06:07.125 164 12570.10 197.00 54631.70 88888.00 2015-06-13 14:06:07.250 164 12570.08 196.97 54631.70 88888.00 2015-06-13 14:06:07.375 164 12570.10 197.00 54631.68 88888.00 2015-06-13 14:06:07.500 164 12570.12 196.97 54631.68 88888.00 2015-06-13 14:06:07.625 164 12570.17 197.03 54631.68 88888.00 2015-06-13 14:06:07.750 164 12570.17 197.05 54631.65 88888.00 2015-06-13 14:06:07.875 164 12570.12 197.00 54631.65 88888.00 2015-06-13 14:06:08.000 164 12570.17 196.97 54631.62 88888.00 2015-06-13 14:06:08.125 164 12570.15 196.97 54631.62 88888.00 2015-06-13 14:06:08.250 164 12570.10 197.00 54631.68 88888.00 2015-06-13 14:06:08.375 164 12570.10 197.03 54631.65 88888.00 2015-06-13 14:06:08.500 164 12570.12 197.00 54631.68 88888.00 2015-06-13 14:06:08.625 164 12570.15 196.97 54631.68 88888.00 2015-06-13 14:06:08.750 164 12570.08 197.00 54631.68 88888.00 2015-06-13 14:06:08.875 164 12570.02 197.00 54631.68 88888.00 2015-06-13 14:06:09.000 164 12570.08 197.00 54631.68 88888.00 2015-06-13 14:06:09.125 164 12570.10 196.97 54631.68 88888.00 2015-06-13 14:06:09.250 164 12570.10 196.95 54631.68 88888.00 2015-06-13 14:06:09.375 164 12570.08 196.97 54631.68 88888.00 2015-06-13 14:06:09.500 164 12570.12 197.00 54631.68 88888.00 2015-06-13 14:06:09.625 164 12570.10 197.00 54631.68 88888.00 2015-06-13 14:06:09.750 164 12570.08 197.00 54631.62 88888.00 2015-06-13 14:06:09.875 164 12570.10 197.00 54631.62 88888.00 2015-06-13 14:06:10.000 164 12570.08 197.00 54631.62 88888.00 2015-06-13 14:06:10.125 164 12570.02 197.00 54631.62 88888.00 2015-06-13 14:06:10.250 164 12569.98 196.97 54631.62 88888.00 2015-06-13 14:06:10.375 164 12570.02 197.00 54631.65 88888.00 2015-06-13 14:06:10.500 164 12570.00 197.00 54631.62 88888.00 2015-06-13 14:06:10.625 164 12570.00 197.00 54631.62 88888.00 2015-06-13 14:06:10.750 164 12570.02 196.97 54631.60 88888.00 2015-06-13 14:06:10.875 164 12569.92 196.95 54631.60 88888.00 2015-06-13 14:06:11.000 164 12569.90 196.93 54631.62 88888.00 2015-06-13 14:06:11.125 164 12569.90 196.97 54631.62 88888.00 2015-06-13 14:06:11.250 164 12569.85 196.93 54631.60 88888.00 2015-06-13 14:06:11.375 164 12569.90 196.93 54631.62 88888.00 2015-06-13 14:06:11.500 164 12569.90 196.93 54631.62 88888.00 2015-06-13 14:06:11.625 164 12569.88 196.95 54631.60 88888.00 2015-06-13 14:06:11.750 164 12569.85 196.97 54631.62 88888.00 2015-06-13 14:06:11.875 164 12569.90 197.00 54631.62 88888.00 2015-06-13 14:06:12.000 164 12569.95 196.97 54631.60 88888.00 2015-06-13 14:06:12.125 164 12569.95 196.97 54631.60 88888.00 2015-06-13 14:06:12.250 164 12569.88 196.95 54631.60 88888.00 2015-06-13 14:06:12.375 164 12569.83 196.93 54631.60 88888.00 2015-06-13 14:06:12.500 164 12569.88 196.95 54631.60 88888.00 2015-06-13 14:06:12.625 164 12569.90 196.95 54631.60 88888.00 2015-06-13 14:06:12.750 164 12569.92 196.90 54631.57 88888.00 2015-06-13 14:06:12.875 164 12569.90 196.90 54631.57 88888.00 2015-06-13 14:06:13.000 164 12569.85 196.90 54631.55 88888.00 2015-06-13 14:06:13.125 164 12569.83 196.93 54631.57 88888.00 2015-06-13 14:06:13.250 164 12569.75 196.90 54631.60 88888.00 2015-06-13 14:06:13.375 164 12569.73 196.88 54631.57 88888.00 2015-06-13 14:06:13.500 164 12569.73 196.88 54631.57 88888.00 2015-06-13 14:06:13.625 164 12569.75 196.90 54631.60 88888.00 2015-06-13 14:06:13.750 164 12569.85 196.90 54631.57 88888.00 2015-06-13 14:06:13.875 164 12569.88 196.88 54631.57 88888.00 2015-06-13 14:06:14.000 164 12569.85 196.88 54631.55 88888.00 2015-06-13 14:06:14.125 164 12569.83 196.88 54631.57 88888.00 2015-06-13 14:06:14.250 164 12569.83 196.88 54631.60 88888.00 2015-06-13 14:06:14.375 164 12569.83 196.90 54631.57 88888.00 2015-06-13 14:06:14.500 164 12569.83 196.88 54631.57 88888.00 2015-06-13 14:06:14.625 164 12569.83 196.88 54631.55 88888.00 2015-06-13 14:06:14.750 164 12569.83 196.85 54631.57 88888.00 2015-06-13 14:06:14.875 164 12569.80 196.85 54631.60 88888.00 2015-06-13 14:06:15.000 164 12569.85 196.85 54631.55 88888.00 2015-06-13 14:06:15.125 164 12569.80 196.80 54631.53 88888.00 2015-06-13 14:06:15.250 164 12569.73 196.75 54631.55 88888.00 2015-06-13 14:06:15.375 164 12569.77 196.78 54631.55 88888.00 2015-06-13 14:06:15.500 164 12569.77 196.80 54631.55 88888.00 2015-06-13 14:06:15.625 164 12569.77 196.80 54631.55 88888.00 2015-06-13 14:06:15.750 164 12569.80 196.80 54631.53 88888.00 2015-06-13 14:06:15.875 164 12569.75 196.78 54631.55 88888.00 2015-06-13 14:06:16.000 164 12569.73 196.78 54631.55 88888.00 2015-06-13 14:06:16.125 164 12569.88 196.80 54631.55 88888.00 2015-06-13 14:06:16.250 164 12569.85 196.80 54631.53 88888.00 2015-06-13 14:06:16.375 164 12569.80 196.78 54631.55 88888.00 2015-06-13 14:06:16.500 164 12569.83 196.78 54631.53 88888.00 2015-06-13 14:06:16.625 164 12569.85 196.75 54631.53 88888.00 2015-06-13 14:06:16.750 164 12569.85 196.72 54631.53 88888.00 2015-06-13 14:06:16.875 164 12569.83 196.70 54631.50 88888.00 2015-06-13 14:06:17.000 164 12569.73 196.70 54631.50 88888.00 2015-06-13 14:06:17.125 164 12569.75 196.72 54631.50 88888.00 2015-06-13 14:06:17.250 164 12569.75 196.68 54631.53 88888.00 2015-06-13 14:06:17.375 164 12569.73 196.68 54631.50 88888.00 2015-06-13 14:06:17.500 164 12569.75 196.70 54631.53 88888.00 2015-06-13 14:06:17.625 164 12569.77 196.68 54631.55 88888.00 2015-06-13 14:06:17.750 164 12569.70 196.68 54631.50 88888.00 2015-06-13 14:06:17.875 164 12569.77 196.68 54631.55 88888.00 2015-06-13 14:06:18.000 164 12569.77 196.65 54631.53 88888.00 2015-06-13 14:06:18.125 164 12569.77 196.60 54631.47 88888.00 2015-06-13 14:06:18.250 164 12569.67 196.57 54631.53 88888.00 2015-06-13 14:06:18.375 164 12569.70 196.57 54631.50 88888.00 2015-06-13 14:06:18.500 164 12569.67 196.57 54631.50 88888.00 2015-06-13 14:06:18.625 164 12569.67 196.57 54631.50 88888.00 2015-06-13 14:06:18.750 164 12569.70 196.60 54631.53 88888.00 2015-06-13 14:06:18.875 164 12569.70 196.55 54631.53 88888.00 2015-06-13 14:06:19.000 164 12569.73 196.55 54631.50 88888.00 2015-06-13 14:06:19.125 164 12569.80 196.55 54631.53 88888.00 2015-06-13 14:06:19.250 164 12569.75 196.53 54631.50 88888.00 2015-06-13 14:06:19.375 164 12569.73 196.53 54631.50 88888.00 2015-06-13 14:06:19.500 164 12569.73 196.53 54631.50 88888.00 2015-06-13 14:06:19.625 164 12569.75 196.53 54631.50 88888.00 2015-06-13 14:06:19.750 164 12569.75 196.47 54631.53 88888.00 2015-06-13 14:06:19.875 164 12569.70 196.50 54631.53 88888.00 2015-06-13 14:06:20.000 164 12569.67 196.50 54631.47 88888.00 2015-06-13 14:06:20.125 164 12569.70 196.45 54631.50 88888.00 2015-06-13 14:06:20.250 164 12569.67 196.43 54631.55 88888.00 2015-06-13 14:06:20.375 164 12569.70 196.45 54631.55 88888.00 2015-06-13 14:06:20.500 164 12569.65 196.45 54631.53 88888.00 2015-06-13 14:06:20.625 164 12569.60 196.43 54631.50 88888.00 2015-06-13 14:06:20.750 164 12569.60 196.38 54631.47 88888.00 2015-06-13 14:06:20.875 164 12569.65 196.40 54631.53 88888.00 2015-06-13 14:06:21.000 164 12569.62 196.40 54631.55 88888.00 2015-06-13 14:06:21.125 164 12569.55 196.40 54631.53 88888.00 2015-06-13 14:06:21.250 164 12569.48 196.32 54631.50 88888.00 2015-06-13 14:06:21.375 164 12569.55 196.35 54631.47 88888.00 2015-06-13 14:06:21.500 164 12569.55 196.40 54631.50 88888.00 2015-06-13 14:06:21.625 164 12569.55 196.40 54631.50 88888.00 2015-06-13 14:06:21.750 164 12569.58 196.40 54631.50 88888.00 2015-06-13 14:06:21.875 164 12569.52 196.35 54631.53 88888.00 2015-06-13 14:06:22.000 164 12569.48 196.32 54631.50 88888.00 2015-06-13 14:06:22.125 164 12569.52 196.35 54631.50 88888.00 2015-06-13 14:06:22.250 164 12569.58 196.32 54631.50 88888.00 2015-06-13 14:06:22.375 164 12569.62 196.30 54631.47 88888.00 2015-06-13 14:06:22.500 164 12569.62 196.30 54631.47 88888.00 2015-06-13 14:06:22.625 164 12569.60 196.28 54631.45 88888.00 2015-06-13 14:06:22.750 164 12569.60 196.28 54631.47 88888.00 2015-06-13 14:06:22.875 164 12569.58 196.25 54631.47 88888.00 2015-06-13 14:06:23.000 164 12569.55 196.28 54631.45 88888.00 2015-06-13 14:06:23.125 164 12569.55 196.25 54631.47 88888.00 2015-06-13 14:06:23.250 164 12569.55 196.25 54631.50 88888.00 2015-06-13 14:06:23.375 164 12569.55 196.28 54631.53 88888.00 2015-06-13 14:06:23.500 164 12569.50 196.28 54631.50 88888.00 2015-06-13 14:06:23.625 164 12569.48 196.22 54631.47 88888.00 2015-06-13 14:06:23.750 164 12569.50 196.22 54631.47 88888.00 2015-06-13 14:06:23.875 164 12569.55 196.22 54631.45 88888.00 2015-06-13 14:06:24.000 164 12569.55 196.18 54631.43 88888.00 2015-06-13 14:06:24.125 164 12569.48 196.18 54631.45 88888.00 2015-06-13 14:06:24.250 164 12569.48 196.18 54631.45 88888.00 2015-06-13 14:06:24.375 164 12569.50 196.20 54631.50 88888.00 2015-06-13 14:06:24.500 164 12569.45 196.18 54631.47 88888.00 2015-06-13 14:06:24.625 164 12569.45 196.15 54631.45 88888.00 2015-06-13 14:06:24.750 164 12569.50 196.18 54631.43 88888.00 2015-06-13 14:06:24.875 164 12569.50 196.15 54631.45 88888.00 2015-06-13 14:06:25.000 164 12569.42 196.15 54631.43 88888.00 2015-06-13 14:06:25.125 164 12569.40 196.18 54631.45 88888.00 2015-06-13 14:06:25.250 164 12569.42 196.15 54631.45 88888.00 2015-06-13 14:06:25.375 164 12569.42 196.12 54631.45 88888.00 2015-06-13 14:06:25.500 164 12569.40 196.12 54631.47 88888.00 2015-06-13 14:06:25.625 164 12569.40 196.10 54631.47 88888.00 2015-06-13 14:06:25.750 164 12569.40 196.10 54631.47 88888.00 2015-06-13 14:06:25.875 164 12569.42 196.07 54631.50 88888.00 2015-06-13 14:06:26.000 164 12569.42 196.10 54631.45 88888.00 2015-06-13 14:06:26.125 164 12569.40 196.12 54631.47 88888.00 2015-06-13 14:06:26.250 164 12569.35 196.10 54631.47 88888.00 2015-06-13 14:06:26.375 164 12569.35 196.07 54631.45 88888.00 2015-06-13 14:06:26.500 164 12569.30 196.10 54631.45 88888.00 2015-06-13 14:06:26.625 164 12569.27 196.05 54631.45 88888.00 2015-06-13 14:06:26.750 164 12569.30 196.10 54631.45 88888.00 2015-06-13 14:06:26.875 164 12569.30 196.05 54631.47 88888.00 2015-06-13 14:06:27.000 164 12569.27 196.00 54631.43 88888.00 2015-06-13 14:06:27.125 164 12569.23 196.00 54631.45 88888.00 2015-06-13 14:06:27.250 164 12569.17 195.97 54631.47 88888.00 2015-06-13 14:06:27.375 164 12569.20 195.97 54631.43 88888.00 2015-06-13 14:06:27.500 164 12569.12 196.00 54631.45 88888.00 2015-06-13 14:06:27.625 164 12569.17 196.00 54631.50 88888.00 2015-06-13 14:06:27.750 164 12569.25 196.00 54631.47 88888.00 2015-06-13 14:06:27.875 164 12569.23 196.03 54631.43 88888.00 2015-06-13 14:06:28.000 164 12569.17 196.00 54631.47 88888.00 2015-06-13 14:06:28.125 164 12569.15 196.00 54631.47 88888.00 2015-06-13 14:06:28.250 164 12569.20 196.00 54631.50 88888.00 2015-06-13 14:06:28.375 164 12569.20 196.00 54631.45 88888.00 2015-06-13 14:06:28.500 164 12569.15 195.97 54631.47 88888.00 2015-06-13 14:06:28.625 164 12569.12 195.95 54631.45 88888.00 2015-06-13 14:06:28.750 164 12569.12 195.93 54631.47 88888.00 2015-06-13 14:06:28.875 164 12569.08 195.95 54631.47 88888.00 2015-06-13 14:06:29.000 164 12569.08 195.95 54631.45 88888.00 2015-06-13 14:06:29.125 164 12569.15 195.95 54631.50 88888.00 2015-06-13 14:06:29.250 164 12569.15 195.93 54631.50 88888.00 2015-06-13 14:06:29.375 164 12569.17 195.93 54631.47 88888.00 2015-06-13 14:06:29.500 164 12569.08 195.93 54631.45 88888.00 2015-06-13 14:06:29.625 164 12569.02 195.90 54631.45 88888.00 2015-06-13 14:06:29.750 164 12569.02 195.90 54631.45 88888.00 2015-06-13 14:06:29.875 164 12569.08 195.93 54631.47 88888.00 2015-06-13 14:06:30.000 164 12569.10 195.90 54631.47 88888.00 2015-06-13 14:06:30.125 164 12569.10 195.90 54631.47 88888.00 2015-06-13 14:06:30.250 164 12569.08 195.88 54631.50 88888.00 2015-06-13 14:06:30.375 164 12569.12 195.93 54631.47 88888.00 2015-06-13 14:06:30.500 164 12569.10 195.93 54631.45 88888.00 2015-06-13 14:06:30.625 164 12569.05 195.90 54631.47 88888.00 2015-06-13 14:06:30.750 164 12569.08 195.88 54631.47 88888.00 2015-06-13 14:06:30.875 164 12569.05 195.85 54631.45 88888.00 2015-06-13 14:06:31.000 164 12569.02 195.82 54631.47 88888.00 2015-06-13 14:06:31.125 164 12568.98 195.82 54631.47 88888.00 2015-06-13 14:06:31.250 164 12568.92 195.82 54631.47 88888.00 2015-06-13 14:06:31.375 164 12568.88 195.85 54631.47 88888.00 2015-06-13 14:06:31.500 164 12568.90 195.82 54631.50 88888.00 2015-06-13 14:06:31.625 164 12568.90 195.82 54631.47 88888.00 2015-06-13 14:06:31.750 164 12568.92 195.80 54631.47 88888.00 2015-06-13 14:06:31.875 164 12568.90 195.75 54631.45 88888.00 2015-06-13 14:06:32.000 164 12568.90 195.72 54631.43 88888.00 2015-06-13 14:06:32.125 164 12568.88 195.75 54631.47 88888.00 2015-06-13 14:06:32.250 164 12568.88 195.75 54631.47 88888.00 2015-06-13 14:06:32.375 164 12568.98 195.80 54631.43 88888.00 2015-06-13 14:06:32.500 164 12569.00 195.75 54631.43 88888.00 2015-06-13 14:06:32.625 164 12569.00 195.72 54631.43 88888.00 2015-06-13 14:06:32.750 164 12568.95 195.72 54631.43 88888.00 2015-06-13 14:06:32.875 164 12568.95 195.72 54631.45 88888.00 2015-06-13 14:06:33.000 164 12568.92 195.70 54631.40 88888.00 2015-06-13 14:06:33.125 164 12568.88 195.70 54631.45 88888.00 2015-06-13 14:06:33.250 164 12568.80 195.70 54631.43 88888.00 2015-06-13 14:06:33.375 164 12568.85 195.68 54631.40 88888.00 2015-06-13 14:06:33.500 164 12568.90 195.68 54631.40 88888.00 2015-06-13 14:06:33.625 164 12568.88 195.70 54631.40 88888.00 2015-06-13 14:06:33.750 164 12568.83 195.65 54631.43 88888.00 2015-06-13 14:06:33.875 164 12568.80 195.62 54631.43 88888.00 2015-06-13 14:06:34.000 164 12568.85 195.68 54631.40 88888.00 2015-06-13 14:06:34.125 164 12568.90 195.65 54631.40 88888.00 2015-06-13 14:06:34.250 164 12568.83 195.68 54631.40 88888.00 2015-06-13 14:06:34.375 164 12568.80 195.68 54631.40 88888.00 2015-06-13 14:06:34.500 164 12568.83 195.68 54631.43 88888.00 2015-06-13 14:06:34.625 164 12568.77 195.65 54631.43 88888.00 2015-06-13 14:06:34.750 164 12568.75 195.62 54631.45 88888.00 2015-06-13 14:06:34.875 164 12568.75 195.62 54631.43 88888.00 2015-06-13 14:06:35.000 164 12568.75 195.60 54631.38 88888.00 2015-06-13 14:06:35.125 164 12568.75 195.62 54631.43 88888.00 2015-06-13 14:06:35.250 164 12568.75 195.57 54631.45 88888.00 2015-06-13 14:06:35.375 164 12568.73 195.57 54631.40 88888.00 2015-06-13 14:06:35.500 164 12568.73 195.62 54631.40 88888.00 2015-06-13 14:06:35.625 164 12568.77 195.57 54631.40 88888.00 2015-06-13 14:06:35.750 164 12568.83 195.57 54631.45 88888.00 2015-06-13 14:06:35.875 164 12568.80 195.57 54631.43 88888.00 2015-06-13 14:06:36.000 164 12568.75 195.57 54631.40 88888.00 2015-06-13 14:06:36.125 164 12568.77 195.55 54631.43 88888.00 2015-06-13 14:06:36.250 164 12568.73 195.55 54631.43 88888.00 2015-06-13 14:06:36.375 164 12568.73 195.53 54631.43 88888.00 2015-06-13 14:06:36.500 164 12568.73 195.50 54631.40 88888.00 2015-06-13 14:06:36.625 164 12568.65 195.47 54631.43 88888.00 2015-06-13 14:06:36.750 164 12568.60 195.53 54631.40 88888.00 2015-06-13 14:06:36.875 164 12568.65 195.50 54631.43 88888.00 2015-06-13 14:06:37.000 164 12568.67 195.50 54631.40 88888.00 2015-06-13 14:06:37.125 164 12568.62 195.47 54631.43 88888.00 2015-06-13 14:06:37.250 164 12568.55 195.50 54631.43 88888.00 2015-06-13 14:06:37.375 164 12568.65 195.50 54631.40 88888.00 2015-06-13 14:06:37.500 164 12568.65 195.47 54631.40 88888.00 2015-06-13 14:06:37.625 164 12568.67 195.45 54631.43 88888.00 2015-06-13 14:06:37.750 164 12568.67 195.50 54631.43 88888.00 2015-06-13 14:06:37.875 164 12568.67 195.53 54631.45 88888.00 2015-06-13 14:06:38.000 164 12568.65 195.50 54631.43 88888.00 2015-06-13 14:06:38.125 164 12568.62 195.45 54631.38 88888.00 2015-06-13 14:06:38.250 164 12568.65 195.45 54631.40 88888.00 2015-06-13 14:06:38.375 164 12568.62 195.43 54631.38 88888.00 2015-06-13 14:06:38.500 164 12568.58 195.43 54631.40 88888.00 2015-06-13 14:06:38.625 164 12568.55 195.43 54631.40 88888.00 2015-06-13 14:06:38.750 164 12568.60 195.40 54631.38 88888.00 2015-06-13 14:06:38.875 164 12568.62 195.43 54631.40 88888.00 2015-06-13 14:06:39.000 164 12568.62 195.40 54631.40 88888.00 2015-06-13 14:06:39.125 164 12568.58 195.38 54631.38 88888.00 2015-06-13 14:06:39.250 164 12568.52 195.38 54631.45 88888.00 2015-06-13 14:06:39.375 164 12568.52 195.40 54631.43 88888.00 2015-06-13 14:06:39.500 164 12568.58 195.38 54631.40 88888.00 2015-06-13 14:06:39.625 164 12568.55 195.38 54631.38 88888.00 2015-06-13 14:06:39.750 164 12568.52 195.35 54631.40 88888.00 2015-06-13 14:06:39.875 164 12568.42 195.35 54631.38 88888.00 2015-06-13 14:06:40.000 164 12568.42 195.35 54631.40 88888.00 2015-06-13 14:06:40.125 164 12568.48 195.32 54631.43 88888.00 2015-06-13 14:06:40.250 164 12568.40 195.35 54631.43 88888.00 2015-06-13 14:06:40.375 164 12568.35 195.35 54631.43 88888.00 2015-06-13 14:06:40.500 164 12568.33 195.32 54631.43 88888.00 2015-06-13 14:06:40.625 164 12568.38 195.30 54631.40 88888.00 2015-06-13 14:06:40.750 164 12568.38 195.30 54631.38 88888.00 2015-06-13 14:06:40.875 164 12568.35 195.30 54631.40 88888.00 2015-06-13 14:06:41.000 164 12568.45 195.32 54631.40 88888.00 2015-06-13 14:06:41.125 164 12568.48 195.30 54631.43 88888.00 2015-06-13 14:06:41.250 164 12568.40 195.25 54631.43 88888.00 2015-06-13 14:06:41.375 164 12568.35 195.28 54631.43 88888.00 2015-06-13 14:06:41.500 164 12568.33 195.28 54631.38 88888.00 2015-06-13 14:06:41.625 164 12568.27 195.28 54631.38 88888.00 2015-06-13 14:06:41.750 164 12568.30 195.25 54631.40 88888.00 2015-06-13 14:06:41.875 164 12568.27 195.25 54631.38 88888.00 2015-06-13 14:06:42.000 164 12568.33 195.25 54631.38 88888.00 2015-06-13 14:06:42.125 164 12568.35 195.25 54631.40 88888.00 2015-06-13 14:06:42.250 164 12568.25 195.22 54631.38 88888.00 2015-06-13 14:06:42.375 164 12568.20 195.25 54631.38 88888.00 2015-06-13 14:06:42.500 164 12568.15 195.25 54631.40 88888.00 2015-06-13 14:06:42.625 164 12568.20 195.22 54631.38 88888.00 2015-06-13 14:06:42.750 164 12568.23 195.20 54631.38 88888.00 2015-06-13 14:06:42.875 164 12568.15 195.18 54631.38 88888.00 2015-06-13 14:06:43.000 164 12568.10 195.20 54631.38 88888.00 2015-06-13 14:06:43.125 164 12568.10 195.15 54631.38 88888.00 2015-06-13 14:06:43.250 164 12568.10 195.12 54631.38 88888.00 2015-06-13 14:06:43.375 164 12568.12 195.12 54631.38 88888.00 2015-06-13 14:06:43.500 164 12568.17 195.10 54631.35 88888.00 2015-06-13 14:06:43.625 164 12568.17 195.10 54631.35 88888.00 2015-06-13 14:06:43.750 164 12568.12 195.12 54631.38 88888.00 2015-06-13 14:06:43.875 164 12568.10 195.12 54631.35 88888.00 2015-06-13 14:06:44.000 164 12568.08 195.10 54631.35 88888.00 2015-06-13 14:06:44.125 164 12568.08 195.10 54631.35 88888.00 2015-06-13 14:06:44.250 164 12568.02 195.07 54631.35 88888.00 2015-06-13 14:06:44.375 164 12568.02 195.10 54631.38 88888.00 2015-06-13 14:06:44.500 164 12567.98 195.10 54631.38 88888.00 2015-06-13 14:06:44.625 164 12567.98 195.07 54631.35 88888.00 2015-06-13 14:06:44.750 164 12567.98 195.10 54631.38 88888.00 2015-06-13 14:06:44.875 164 12568.00 195.07 54631.38 88888.00 2015-06-13 14:06:45.000 164 12568.02 195.05 54631.38 88888.00 2015-06-13 14:06:45.125 164 12567.98 195.03 54631.38 88888.00 2015-06-13 14:06:45.250 164 12567.90 195.03 54631.35 88888.00 2015-06-13 14:06:45.375 164 12567.90 195.00 54631.30 88888.00 2015-06-13 14:06:45.500 164 12567.98 195.00 54631.35 88888.00 2015-06-13 14:06:45.625 164 12567.95 195.00 54631.35 88888.00 2015-06-13 14:06:45.750 164 12567.98 194.97 54631.35 88888.00 2015-06-13 14:06:45.875 164 12567.98 194.95 54631.32 88888.00 2015-06-13 14:06:46.000 164 12567.98 194.95 54631.30 88888.00 2015-06-13 14:06:46.125 164 12567.95 194.97 54631.30 88888.00 2015-06-13 14:06:46.250 164 12567.92 194.97 54631.32 88888.00 2015-06-13 14:06:46.375 164 12567.98 194.97 54631.30 88888.00 2015-06-13 14:06:46.500 164 12567.95 194.95 54631.35 88888.00 2015-06-13 14:06:46.625 164 12567.95 194.93 54631.32 88888.00 2015-06-13 14:06:46.750 164 12567.92 194.88 54631.32 88888.00 2015-06-13 14:06:46.875 164 12567.90 194.88 54631.30 88888.00 2015-06-13 14:06:47.000 164 12567.92 194.85 54631.32 88888.00 2015-06-13 14:06:47.125 164 12567.90 194.88 54631.35 88888.00 2015-06-13 14:06:47.250 164 12567.77 194.88 54631.38 88888.00 2015-06-13 14:06:47.375 164 12567.77 194.88 54631.35 88888.00 2015-06-13 14:06:47.500 164 12567.75 194.85 54631.32 88888.00 2015-06-13 14:06:47.625 164 12567.73 194.80 54631.32 88888.00 2015-06-13 14:06:47.750 164 12567.75 194.80 54631.30 88888.00 2015-06-13 14:06:47.875 164 12567.75 194.85 54631.30 88888.00 2015-06-13 14:06:48.000 164 12567.77 194.80 54631.30 88888.00 2015-06-13 14:06:48.125 164 12567.75 194.78 54631.30 88888.00 2015-06-13 14:06:48.250 164 12567.70 194.78 54631.32 88888.00 2015-06-13 14:06:48.375 164 12567.80 194.78 54631.32 88888.00 2015-06-13 14:06:48.500 164 12567.83 194.75 54631.35 88888.00 2015-06-13 14:06:48.625 164 12567.75 194.70 54631.30 88888.00 2015-06-13 14:06:48.750 164 12567.70 194.72 54631.32 88888.00 2015-06-13 14:06:48.875 164 12567.67 194.72 54631.32 88888.00 2015-06-13 14:06:49.000 164 12567.75 194.70 54631.32 88888.00 2015-06-13 14:06:49.125 164 12567.77 194.75 54631.38 88888.00 2015-06-13 14:06:49.250 164 12567.67 194.70 54631.38 88888.00 2015-06-13 14:06:49.375 164 12567.62 194.70 54631.35 88888.00 2015-06-13 14:06:49.500 164 12567.60 194.68 54631.35 88888.00 2015-06-13 14:06:49.625 164 12567.62 194.70 54631.35 88888.00 2015-06-13 14:06:49.750 164 12567.60 194.70 54631.35 88888.00 2015-06-13 14:06:49.875 164 12567.62 194.65 54631.35 88888.00 2015-06-13 14:06:50.000 164 12567.60 194.68 54631.30 88888.00 2015-06-13 14:06:50.125 164 12567.58 194.68 54631.32 88888.00 2015-06-13 14:06:50.250 164 12567.52 194.65 54631.32 88888.00 2015-06-13 14:06:50.375 164 12567.50 194.62 54631.32 88888.00 2015-06-13 14:06:50.500 164 12567.48 194.62 54631.30 88888.00 2015-06-13 14:06:50.625 164 12567.48 194.65 54631.30 88888.00 2015-06-13 14:06:50.750 164 12567.52 194.65 54631.32 88888.00 2015-06-13 14:06:50.875 164 12567.50 194.62 54631.32 88888.00 2015-06-13 14:06:51.000 164 12567.50 194.55 54631.30 88888.00 2015-06-13 14:06:51.125 164 12567.52 194.55 54631.25 88888.00 2015-06-13 14:06:51.250 164 12567.55 194.57 54631.28 88888.00 2015-06-13 14:06:51.375 164 12567.52 194.57 54631.28 88888.00 2015-06-13 14:06:51.500 164 12567.42 194.53 54631.22 88888.00 2015-06-13 14:06:51.625 164 12567.50 194.55 54631.25 88888.00 2015-06-13 14:06:51.750 164 12567.52 194.53 54631.28 88888.00 2015-06-13 14:06:51.875 164 12567.50 194.55 54631.28 88888.00 2015-06-13 14:06:52.000 164 12567.50 194.55 54631.28 88888.00 2015-06-13 14:06:52.125 164 12567.50 194.55 54631.28 88888.00 2015-06-13 14:06:52.250 164 12567.50 194.55 54631.32 88888.00 2015-06-13 14:06:52.375 164 12567.48 194.53 54631.30 88888.00 2015-06-13 14:06:52.500 164 12567.48 194.53 54631.28 88888.00 2015-06-13 14:06:52.625 164 12567.42 194.50 54631.32 88888.00 2015-06-13 14:06:52.750 164 12567.45 194.50 54631.30 88888.00 2015-06-13 14:06:52.875 164 12567.42 194.50 54631.30 88888.00 2015-06-13 14:06:53.000 164 12567.42 194.55 54631.30 88888.00 2015-06-13 14:06:53.125 164 12567.48 194.53 54631.30 88888.00 2015-06-13 14:06:53.250 164 12567.50 194.53 54631.30 88888.00 2015-06-13 14:06:53.375 164 12567.45 194.53 54631.28 88888.00 2015-06-13 14:06:53.500 164 12567.40 194.47 54631.30 88888.00 2015-06-13 14:06:53.625 164 12567.38 194.45 54631.28 88888.00 2015-06-13 14:06:53.750 164 12567.40 194.45 54631.28 88888.00 2015-06-13 14:06:53.875 164 12567.38 194.45 54631.25 88888.00 2015-06-13 14:06:54.000 164 12567.40 194.47 54631.28 88888.00 2015-06-13 14:06:54.125 164 12567.40 194.45 54631.30 88888.00 2015-06-13 14:06:54.250 164 12567.35 194.40 54631.30 88888.00 2015-06-13 14:06:54.375 164 12567.38 194.40 54631.28 88888.00 2015-06-13 14:06:54.500 164 12567.42 194.43 54631.28 88888.00 2015-06-13 14:06:54.625 164 12567.45 194.45 54631.28 88888.00 2015-06-13 14:06:54.750 164 12567.42 194.45 54631.25 88888.00 2015-06-13 14:06:54.875 164 12567.42 194.43 54631.25 88888.00 2015-06-13 14:06:55.000 164 12567.42 194.43 54631.25 88888.00 2015-06-13 14:06:55.125 164 12567.38 194.40 54631.25 88888.00 2015-06-13 14:06:55.250 164 12567.33 194.38 54631.25 88888.00 2015-06-13 14:06:55.375 164 12567.38 194.40 54631.22 88888.00 2015-06-13 14:06:55.500 164 12567.33 194.40 54631.22 88888.00 2015-06-13 14:06:55.625 164 12567.27 194.40 54631.22 88888.00 2015-06-13 14:06:55.750 164 12567.27 194.40 54631.22 88888.00 2015-06-13 14:06:55.875 164 12567.27 194.38 54631.22 88888.00 2015-06-13 14:06:56.000 164 12567.25 194.35 54631.22 88888.00 2015-06-13 14:06:56.125 164 12567.30 194.35 54631.25 88888.00 2015-06-13 14:06:56.250 164 12567.33 194.38 54631.28 88888.00 2015-06-13 14:06:56.375 164 12567.38 194.43 54631.22 88888.00 2015-06-13 14:06:56.500 164 12567.35 194.40 54631.22 88888.00 2015-06-13 14:06:56.625 164 12567.30 194.38 54631.22 88888.00 2015-06-13 14:06:56.750 164 12567.25 194.35 54631.22 88888.00 2015-06-13 14:06:56.875 164 12567.20 194.38 54631.22 88888.00 2015-06-13 14:06:57.000 164 12567.23 194.40 54631.20 88888.00 2015-06-13 14:06:57.125 164 12567.20 194.40 54631.20 88888.00 2015-06-13 14:06:57.250 164 12567.17 194.35 54631.22 88888.00 2015-06-13 14:06:57.375 164 12567.23 194.35 54631.20 88888.00 2015-06-13 14:06:57.500 164 12567.23 194.38 54631.20 88888.00 2015-06-13 14:06:57.625 164 12567.25 194.38 54631.18 88888.00 2015-06-13 14:06:57.750 164 12567.25 194.35 54631.20 88888.00 2015-06-13 14:06:57.875 164 12567.20 194.38 54631.18 88888.00 2015-06-13 14:06:58.000 164 12567.20 194.35 54631.20 88888.00 2015-06-13 14:06:58.125 164 12567.27 194.38 54631.22 88888.00 2015-06-13 14:06:58.250 164 12567.33 194.30 54631.20 88888.00 2015-06-13 14:06:58.375 164 12567.30 194.35 54631.18 88888.00 2015-06-13 14:06:58.500 164 12567.27 194.38 54631.20 88888.00 2015-06-13 14:06:58.625 164 12567.20 194.35 54631.20 88888.00 2015-06-13 14:06:58.750 164 12567.15 194.35 54631.18 88888.00 2015-06-13 14:06:58.875 164 12567.12 194.32 54631.18 88888.00 2015-06-13 14:06:59.000 164 12567.15 194.35 54631.18 88888.00 2015-06-13 14:06:59.125 164 12567.17 194.35 54631.18 88888.00 2015-06-13 14:06:59.250 164 12567.20 194.35 54631.15 88888.00 2015-06-13 14:06:59.375 164 12567.23 194.35 54631.12 88888.00 2015-06-13 14:06:59.500 164 12567.17 194.32 54631.12 88888.00 2015-06-13 14:06:59.625 164 12567.10 194.30 54631.12 88888.00 2015-06-13 14:06:59.750 164 12567.12 194.30 54631.07 88888.00 2015-06-13 14:06:59.875 164 12567.17 194.30 54631.12 88888.00 2015-06-13 14:07:00.000 164 12567.15 194.28 54631.12 88888.00 2015-06-13 14:07:00.125 164 12567.17 194.28 54631.15 88888.00 2015-06-13 14:07:00.250 164 12567.17 194.28 54631.15 88888.00 2015-06-13 14:07:00.375 164 12567.10 194.28 54631.15 88888.00 2015-06-13 14:07:00.500 164 12567.12 194.28 54631.15 88888.00 2015-06-13 14:07:00.625 164 12567.20 194.28 54631.12 88888.00 2015-06-13 14:07:00.750 164 12567.20 194.32 54631.10 88888.00 2015-06-13 14:07:00.875 164 12567.17 194.35 54631.12 88888.00 2015-06-13 14:07:01.000 164 12567.15 194.32 54631.10 88888.00 2015-06-13 14:07:01.125 164 12567.08 194.28 54631.10 88888.00 2015-06-13 14:07:01.250 164 12567.05 194.28 54631.10 88888.00 2015-06-13 14:07:01.375 164 12567.10 194.28 54631.03 88888.00 2015-06-13 14:07:01.500 164 12567.10 194.30 54631.07 88888.00 2015-06-13 14:07:01.625 164 12567.05 194.32 54631.12 88888.00 2015-06-13 14:07:01.750 164 12567.00 194.32 54631.10 88888.00 2015-06-13 14:07:01.875 164 12567.05 194.32 54631.12 88888.00 2015-06-13 14:07:02.000 164 12567.08 194.35 54631.10 88888.00 2015-06-13 14:07:02.125 164 12567.05 194.32 54631.10 88888.00 2015-06-13 14:07:02.250 164 12566.98 194.30 54631.12 88888.00 2015-06-13 14:07:02.375 164 12566.98 194.32 54631.12 88888.00 2015-06-13 14:07:02.500 164 12567.02 194.30 54631.10 88888.00 2015-06-13 14:07:02.625 164 12566.98 194.30 54631.05 88888.00 2015-06-13 14:07:02.750 164 12566.98 194.30 54631.05 88888.00 2015-06-13 14:07:02.875 164 12566.98 194.30 54631.05 88888.00 2015-06-13 14:07:03.000 164 12567.02 194.32 54631.05 88888.00 2015-06-13 14:07:03.125 164 12567.02 194.32 54631.07 88888.00 2015-06-13 14:07:03.250 164 12566.95 194.28 54631.07 88888.00 2015-06-13 14:07:03.375 164 12567.00 194.30 54631.07 88888.00 2015-06-13 14:07:03.500 164 12567.05 194.28 54631.05 88888.00 2015-06-13 14:07:03.625 164 12567.05 194.28 54631.05 88888.00 2015-06-13 14:07:03.750 164 12567.10 194.28 54631.05 88888.00 2015-06-13 14:07:03.875 164 12567.10 194.30 54631.07 88888.00 2015-06-13 14:07:04.000 164 12567.08 194.30 54631.07 88888.00 2015-06-13 14:07:04.125 164 12567.05 194.32 54631.07 88888.00 2015-06-13 14:07:04.250 164 12567.05 194.35 54631.07 88888.00 2015-06-13 14:07:04.375 164 12567.05 194.35 54631.07 88888.00 2015-06-13 14:07:04.500 164 12567.05 194.32 54631.07 88888.00 2015-06-13 14:07:04.625 164 12566.98 194.32 54631.05 88888.00 2015-06-13 14:07:04.750 164 12566.90 194.30 54631.03 88888.00 2015-06-13 14:07:04.875 164 12566.90 194.32 54631.05 88888.00 2015-06-13 14:07:05.000 164 12566.92 194.35 54631.03 88888.00 2015-06-13 14:07:05.125 164 12566.92 194.32 54631.03 88888.00 2015-06-13 14:07:05.250 164 12566.92 194.30 54631.03 88888.00 2015-06-13 14:07:05.375 164 12566.92 194.32 54631.03 88888.00 2015-06-13 14:07:05.500 164 12566.92 194.30 54631.03 88888.00 2015-06-13 14:07:05.625 164 12566.90 194.32 54631.03 88888.00 2015-06-13 14:07:05.750 164 12566.90 194.35 54631.03 88888.00 2015-06-13 14:07:05.875 164 12566.92 194.35 54631.03 88888.00 2015-06-13 14:07:06.000 164 12566.95 194.35 54631.00 88888.00 2015-06-13 14:07:06.125 164 12566.90 194.35 54631.03 88888.00 2015-06-13 14:07:06.250 164 12566.88 194.32 54631.00 88888.00 2015-06-13 14:07:06.375 164 12566.92 194.38 54631.03 88888.00 2015-06-13 14:07:06.500 164 12566.95 194.38 54631.03 88888.00 2015-06-13 14:07:06.625 164 12566.88 194.35 54631.03 88888.00 2015-06-13 14:07:06.750 164 12566.92 194.32 54631.00 88888.00 2015-06-13 14:07:06.875 164 12566.95 194.35 54630.97 88888.00 2015-06-13 14:07:07.000 164 12566.95 194.38 54630.97 88888.00 2015-06-13 14:07:07.125 164 12566.85 194.38 54631.00 88888.00 2015-06-13 14:07:07.250 164 12566.83 194.38 54631.03 88888.00 2015-06-13 14:07:07.375 164 12566.92 194.40 54631.03 88888.00 2015-06-13 14:07:07.500 164 12566.83 194.40 54630.97 88888.00 2015-06-13 14:07:07.625 164 12566.83 194.40 54630.93 88888.00 2015-06-13 14:07:07.750 164 12566.88 194.40 54630.97 88888.00 2015-06-13 14:07:07.875 164 12566.85 194.40 54631.00 88888.00 2015-06-13 14:07:08.000 164 12566.83 194.40 54631.00 88888.00 2015-06-13 14:07:08.125 164 12566.83 194.40 54630.97 88888.00 2015-06-13 14:07:08.250 164 12566.75 194.40 54630.93 88888.00 2015-06-13 14:07:08.375 164 12566.73 194.40 54630.93 88888.00 2015-06-13 14:07:08.500 164 12566.77 194.38 54630.93 88888.00 2015-06-13 14:07:08.625 164 12566.83 194.43 54630.93 88888.00 2015-06-13 14:07:08.750 164 12566.83 194.45 54630.95 88888.00 2015-06-13 14:07:08.875 164 12566.77 194.43 54630.93 88888.00 2015-06-13 14:07:09.000 164 12566.83 194.45 54630.93 88888.00 2015-06-13 14:07:09.125 164 12566.85 194.47 54630.93 88888.00 2015-06-13 14:07:09.250 164 12566.83 194.47 54630.93 88888.00 2015-06-13 14:07:09.375 164 12566.77 194.45 54630.90 88888.00 2015-06-13 14:07:09.500 164 12566.80 194.50 54630.90 88888.00 2015-06-13 14:07:09.625 164 12566.88 194.47 54630.90 88888.00 2015-06-13 14:07:09.750 164 12566.85 194.50 54630.90 88888.00 2015-06-13 14:07:09.875 164 12566.85 194.53 54630.88 88888.00 2015-06-13 14:07:10.000 164 12566.85 194.53 54630.85 88888.00 2015-06-13 14:07:10.125 164 12566.83 194.50 54630.88 88888.00 2015-06-13 14:07:10.250 164 12566.73 194.53 54630.88 88888.00 2015-06-13 14:07:10.375 164 12566.77 194.55 54630.88 88888.00 2015-06-13 14:07:10.500 164 12566.85 194.55 54630.88 88888.00 2015-06-13 14:07:10.625 164 12566.83 194.53 54630.88 88888.00 2015-06-13 14:07:10.750 164 12566.77 194.47 54630.85 88888.00 2015-06-13 14:07:10.875 164 12566.77 194.53 54630.85 88888.00 2015-06-13 14:07:11.000 164 12566.83 194.55 54630.85 88888.00 2015-06-13 14:07:11.125 164 12566.85 194.55 54630.85 88888.00 2015-06-13 14:07:11.250 164 12566.77 194.57 54630.85 88888.00 2015-06-13 14:07:11.375 164 12566.73 194.57 54630.82 88888.00 2015-06-13 14:07:11.500 164 12566.75 194.57 54630.80 88888.00 2015-06-13 14:07:11.625 164 12566.88 194.62 54630.85 88888.00 2015-06-13 14:07:11.750 164 12566.90 194.62 54630.82 88888.00 2015-06-13 14:07:11.875 164 12566.83 194.62 54630.85 88888.00 2015-06-13 14:07:12.000 164 12566.80 194.62 54630.82 88888.00 2015-06-13 14:07:12.125 164 12566.80 194.68 54630.80 88888.00 2015-06-13 14:07:12.250 164 12566.83 194.65 54630.80 88888.00 2015-06-13 14:07:12.375 164 12566.85 194.68 54630.80 88888.00 2015-06-13 14:07:12.500 164 12566.85 194.68 54630.80 88888.00 2015-06-13 14:07:12.625 164 12566.83 194.65 54630.80 88888.00 2015-06-13 14:07:12.750 164 12566.80 194.65 54630.80 88888.00 2015-06-13 14:07:12.875 164 12566.83 194.68 54630.80 88888.00 2015-06-13 14:07:13.000 164 12566.90 194.72 54630.78 88888.00 2015-06-13 14:07:13.125 164 12566.92 194.75 54630.78 88888.00 2015-06-13 14:07:13.250 164 12566.90 194.68 54630.78 88888.00 2015-06-13 14:07:13.375 164 12566.88 194.70 54630.78 88888.00 2015-06-13 14:07:13.500 164 12566.85 194.75 54630.78 88888.00 2015-06-13 14:07:13.625 164 12566.80 194.72 54630.75 88888.00 2015-06-13 14:07:13.750 164 12566.77 194.75 54630.75 88888.00 2015-06-13 14:07:13.875 164 12566.75 194.72 54630.72 88888.00 2015-06-13 14:07:14.000 164 12566.67 194.72 54630.70 88888.00 2015-06-13 14:07:14.125 164 12566.73 194.78 54630.75 88888.00 2015-06-13 14:07:14.250 164 12566.73 194.78 54630.78 88888.00 2015-06-13 14:07:14.375 164 12566.65 194.80 54630.75 88888.00 2015-06-13 14:07:14.500 164 12566.65 194.78 54630.72 88888.00 2015-06-13 14:07:14.625 164 12566.67 194.75 54630.70 88888.00 2015-06-13 14:07:14.750 164 12566.70 194.78 54630.72 88888.00 2015-06-13 14:07:14.875 164 12566.70 194.78 54630.72 88888.00 2015-06-13 14:07:15.000 164 12566.70 194.78 54630.68 88888.00 2015-06-13 14:07:15.125 164 12566.75 194.78 54630.70 88888.00 2015-06-13 14:07:15.250 164 12566.70 194.80 54630.68 88888.00 2015-06-13 14:07:15.375 164 12566.70 194.82 54630.70 88888.00 2015-06-13 14:07:15.500 164 12566.65 194.85 54630.65 88888.00 2015-06-13 14:07:15.625 164 12566.67 194.85 54630.68 88888.00 2015-06-13 14:07:15.750 164 12566.65 194.82 54630.68 88888.00 2015-06-13 14:07:15.875 164 12566.65 194.88 54630.70 88888.00 2015-06-13 14:07:16.000 164 12566.67 194.88 54630.70 88888.00 2015-06-13 14:07:16.125 164 12566.67 194.88 54630.68 88888.00 2015-06-13 14:07:16.250 164 12566.65 194.82 54630.62 88888.00 2015-06-13 14:07:16.375 164 12566.67 194.85 54630.65 88888.00 2015-06-13 14:07:16.500 164 12566.70 194.88 54630.62 88888.00 2015-06-13 14:07:16.625 164 12566.70 194.90 54630.62 88888.00 2015-06-13 14:07:16.750 164 12566.70 194.93 54630.62 88888.00 2015-06-13 14:07:16.875 164 12566.73 194.93 54630.62 88888.00 2015-06-13 14:07:17.000 164 12566.65 194.93 54630.62 88888.00 2015-06-13 14:07:17.125 164 12566.67 194.93 54630.60 88888.00 2015-06-13 14:07:17.250 164 12566.67 194.93 54630.62 88888.00 2015-06-13 14:07:17.375 164 12566.70 194.95 54630.62 88888.00 2015-06-13 14:07:17.500 164 12566.70 194.95 54630.60 88888.00 2015-06-13 14:07:17.625 164 12566.73 194.95 54630.57 88888.00 2015-06-13 14:07:17.750 164 12566.73 194.95 54630.57 88888.00 2015-06-13 14:07:17.875 164 12566.73 194.95 54630.60 88888.00 2015-06-13 14:07:18.000 164 12566.73 194.95 54630.60 88888.00 2015-06-13 14:07:18.125 164 12566.77 194.97 54630.57 88888.00 2015-06-13 14:07:18.250 164 12566.73 194.95 54630.57 88888.00 2015-06-13 14:07:18.375 164 12566.70 194.95 54630.55 88888.00 2015-06-13 14:07:18.500 164 12566.70 195.00 54630.55 88888.00 2015-06-13 14:07:18.625 164 12566.73 195.05 54630.55 88888.00 2015-06-13 14:07:18.750 164 12566.73 195.00 54630.50 88888.00 2015-06-13 14:07:18.875 164 12566.73 195.03 54630.53 88888.00 2015-06-13 14:07:19.000 164 12566.73 195.03 54630.53 88888.00 2015-06-13 14:07:19.125 164 12566.75 195.07 54630.53 88888.00 2015-06-13 14:07:19.250 164 12566.73 195.07 54630.55 88888.00 2015-06-13 14:07:19.375 164 12566.67 195.07 54630.53 88888.00 2015-06-13 14:07:19.500 164 12566.67 195.07 54630.55 88888.00 2015-06-13 14:07:19.625 164 12566.65 195.10 54630.55 88888.00 2015-06-13 14:07:19.750 164 12566.65 195.12 54630.50 88888.00 2015-06-13 14:07:19.875 164 12566.67 195.10 54630.50 88888.00 2015-06-13 14:07:20.000 164 12566.67 195.10 54630.47 88888.00 2015-06-13 14:07:20.125 164 12566.67 195.15 54630.50 88888.00 2015-06-13 14:07:20.250 164 12566.67 195.10 54630.50 88888.00 2015-06-13 14:07:20.375 164 12566.67 195.10 54630.47 88888.00 2015-06-13 14:07:20.500 164 12566.65 195.12 54630.47 88888.00 2015-06-13 14:07:20.625 164 12566.62 195.12 54630.50 88888.00 2015-06-13 14:07:20.750 164 12566.60 195.12 54630.50 88888.00 2015-06-13 14:07:20.875 164 12566.67 195.18 54630.47 88888.00 2015-06-13 14:07:21.000 164 12566.80 195.20 54630.50 88888.00 2015-06-13 14:07:21.125 164 12566.73 195.20 54630.50 88888.00 2015-06-13 14:07:21.250 164 12566.65 195.18 54630.50 88888.00 2015-06-13 14:07:21.375 164 12566.67 195.20 54630.47 88888.00 2015-06-13 14:07:21.500 164 12566.67 195.18 54630.45 88888.00 2015-06-13 14:07:21.625 164 12566.70 195.18 54630.45 88888.00 2015-06-13 14:07:21.750 164 12566.70 195.20 54630.47 88888.00 2015-06-13 14:07:21.875 164 12566.67 195.18 54630.45 88888.00 2015-06-13 14:07:22.000 164 12566.73 195.20 54630.45 88888.00 2015-06-13 14:07:22.125 164 12566.73 195.22 54630.45 88888.00 2015-06-13 14:07:22.250 164 12566.73 195.22 54630.45 88888.00 2015-06-13 14:07:22.375 164 12566.73 195.25 54630.45 88888.00 2015-06-13 14:07:22.500 164 12566.73 195.25 54630.47 88888.00 2015-06-13 14:07:22.625 164 12566.75 195.25 54630.45 88888.00 2015-06-13 14:07:22.750 164 12566.73 195.25 54630.45 88888.00 2015-06-13 14:07:22.875 164 12566.62 195.22 54630.43 88888.00 2015-06-13 14:07:23.000 164 12566.58 195.25 54630.40 88888.00 2015-06-13 14:07:23.125 164 12566.60 195.28 54630.43 88888.00 2015-06-13 14:07:23.250 164 12566.65 195.25 54630.40 88888.00 2015-06-13 14:07:23.375 164 12566.70 195.28 54630.40 88888.00 2015-06-13 14:07:23.500 164 12566.67 195.28 54630.40 88888.00 2015-06-13 14:07:23.625 164 12566.62 195.28 54630.40 88888.00 2015-06-13 14:07:23.750 164 12566.62 195.30 54630.40 88888.00 2015-06-13 14:07:23.875 164 12566.67 195.30 54630.40 88888.00 2015-06-13 14:07:24.000 164 12566.73 195.28 54630.38 88888.00 2015-06-13 14:07:24.125 164 12566.73 195.28 54630.38 88888.00 2015-06-13 14:07:24.250 164 12566.70 195.30 54630.38 88888.00 2015-06-13 14:07:24.375 164 12566.67 195.30 54630.40 88888.00 2015-06-13 14:07:24.500 164 12566.70 195.32 54630.40 88888.00 2015-06-13 14:07:24.625 164 12566.73 195.30 54630.40 88888.00 2015-06-13 14:07:24.750 164 12566.73 195.30 54630.38 88888.00 2015-06-13 14:07:24.875 164 12566.60 195.32 54630.38 88888.00 2015-06-13 14:07:25.000 164 12566.55 195.32 54630.35 88888.00 2015-06-13 14:07:25.125 164 12566.65 195.32 54630.38 88888.00 2015-06-13 14:07:25.250 164 12566.65 195.30 54630.38 88888.00 2015-06-13 14:07:25.375 164 12566.65 195.28 54630.35 88888.00 2015-06-13 14:07:25.500 164 12566.67 195.30 54630.32 88888.00 2015-06-13 14:07:25.625 164 12566.65 195.30 54630.32 88888.00 2015-06-13 14:07:25.750 164 12566.70 195.30 54630.35 88888.00 2015-06-13 14:07:25.875 164 12566.77 195.30 54630.35 88888.00 2015-06-13 14:07:26.000 164 12566.80 195.32 54630.32 88888.00 2015-06-13 14:07:26.125 164 12566.80 195.32 54630.32 88888.00 2015-06-13 14:07:26.250 164 12566.80 195.30 54630.35 88888.00 2015-06-13 14:07:26.375 164 12566.77 195.30 54630.32 88888.00 2015-06-13 14:07:26.500 164 12566.75 195.30 54630.32 88888.00 2015-06-13 14:07:26.625 164 12566.73 195.28 54630.32 88888.00 2015-06-13 14:07:26.750 164 12566.67 195.30 54630.30 88888.00 2015-06-13 14:07:26.875 164 12566.67 195.28 54630.32 88888.00 2015-06-13 14:07:27.000 164 12566.70 195.32 54630.32 88888.00 2015-06-13 14:07:27.125 164 12566.75 195.32 54630.30 88888.00 2015-06-13 14:07:27.250 164 12566.75 195.30 54630.30 88888.00 2015-06-13 14:07:27.375 164 12566.75 195.30 54630.30 88888.00 2015-06-13 14:07:27.500 164 12566.75 195.30 54630.22 88888.00 2015-06-13 14:07:27.625 164 12566.67 195.28 54630.22 88888.00 2015-06-13 14:07:27.750 164 12566.70 195.30 54630.22 88888.00 2015-06-13 14:07:27.875 164 12566.73 195.30 54630.28 88888.00 2015-06-13 14:07:28.000 164 12566.77 195.28 54630.22 88888.00 2015-06-13 14:07:28.125 164 12566.77 195.28 54630.22 88888.00 2015-06-13 14:07:28.250 164 12566.75 195.28 54630.25 88888.00 2015-06-13 14:07:28.375 164 12566.73 195.30 54630.25 88888.00 2015-06-13 14:07:28.500 164 12566.73 195.30 54630.22 88888.00 2015-06-13 14:07:28.625 164 12566.75 195.28 54630.25 88888.00 2015-06-13 14:07:28.750 164 12566.75 195.28 54630.22 88888.00 2015-06-13 14:07:28.875 164 12566.75 195.25 54630.22 88888.00 2015-06-13 14:07:29.000 164 12566.73 195.25 54630.20 88888.00 2015-06-13 14:07:29.125 164 12566.73 195.25 54630.20 88888.00 2015-06-13 14:07:29.250 164 12566.75 195.28 54630.20 88888.00 2015-06-13 14:07:29.375 164 12566.75 195.28 54630.20 88888.00 2015-06-13 14:07:29.500 164 12566.75 195.30 54630.18 88888.00 2015-06-13 14:07:29.625 164 12566.75 195.30 54630.18 88888.00 2015-06-13 14:07:29.750 164 12566.77 195.25 54630.18 88888.00 2015-06-13 14:07:29.875 164 12566.80 195.25 54630.18 88888.00 2015-06-13 14:07:30.000 164 12566.73 195.25 54630.15 88888.00 2015-06-13 14:07:30.125 164 12566.70 195.20 54630.18 88888.00 2015-06-13 14:07:30.250 164 12566.70 195.22 54630.18 88888.00 2015-06-13 14:07:30.375 164 12566.70 195.25 54630.18 88888.00 2015-06-13 14:07:30.500 164 12566.75 195.25 54630.18 88888.00 2015-06-13 14:07:30.625 164 12566.73 195.25 54630.18 88888.00 2015-06-13 14:07:30.750 164 12566.70 195.25 54630.18 88888.00 2015-06-13 14:07:30.875 164 12566.73 195.25 54630.15 88888.00 2015-06-13 14:07:31.000 164 12566.70 195.25 54630.15 88888.00 2015-06-13 14:07:31.125 164 12566.70 195.22 54630.15 88888.00 2015-06-13 14:07:31.250 164 12566.70 195.22 54630.18 88888.00 2015-06-13 14:07:31.375 164 12566.75 195.25 54630.15 88888.00 2015-06-13 14:07:31.500 164 12566.75 195.25 54630.12 88888.00 2015-06-13 14:07:31.625 164 12566.77 195.22 54630.12 88888.00 2015-06-13 14:07:31.750 164 12566.75 195.25 54630.15 88888.00 2015-06-13 14:07:31.875 164 12566.77 195.22 54630.15 88888.00 2015-06-13 14:07:32.000 164 12566.83 195.22 54630.12 88888.00 2015-06-13 14:07:32.125 164 12566.83 195.25 54630.15 88888.00 2015-06-13 14:07:32.250 164 12566.75 195.22 54630.15 88888.00 2015-06-13 14:07:32.375 164 12566.75 195.22 54630.15 88888.00 2015-06-13 14:07:32.500 164 12566.80 195.22 54630.15 88888.00 2015-06-13 14:07:32.625 164 12566.83 195.20 54630.10 88888.00 2015-06-13 14:07:32.750 164 12566.83 195.20 54630.07 88888.00 2015-06-13 14:07:32.875 164 12566.83 195.20 54630.07 88888.00 2015-06-13 14:07:33.000 164 12566.80 195.20 54630.10 88888.00 2015-06-13 14:07:33.125 164 12566.80 195.18 54630.12 88888.00 2015-06-13 14:07:33.250 164 12566.80 195.18 54630.10 88888.00 2015-06-13 14:07:33.375 164 12566.77 195.18 54630.07 88888.00 2015-06-13 14:07:33.500 164 12566.75 195.18 54630.07 88888.00 2015-06-13 14:07:33.625 164 12566.83 195.18 54630.10 88888.00 2015-06-13 14:07:33.750 164 12566.90 195.18 54630.10 88888.00 2015-06-13 14:07:33.875 164 12566.85 195.20 54630.07 88888.00 2015-06-13 14:07:34.000 164 12566.77 195.20 54630.05 88888.00 2015-06-13 14:07:34.125 164 12566.83 195.18 54630.07 88888.00 2015-06-13 14:07:34.250 164 12566.90 195.15 54630.10 88888.00 2015-06-13 14:07:34.375 164 12566.92 195.15 54630.12 88888.00 2015-06-13 14:07:34.500 164 12566.92 195.15 54630.10 88888.00 2015-06-13 14:07:34.625 164 12566.90 195.15 54630.07 88888.00 2015-06-13 14:07:34.750 164 12566.95 195.15 54630.05 88888.00 2015-06-13 14:07:34.875 164 12566.88 195.15 54630.03 88888.00 2015-06-13 14:07:35.000 164 12566.85 195.15 54630.05 88888.00 2015-06-13 14:07:35.125 164 12566.88 195.18 54630.10 88888.00 2015-06-13 14:07:35.250 164 12566.90 195.15 54630.07 88888.00 2015-06-13 14:07:35.375 164 12566.92 195.15 54630.05 88888.00 2015-06-13 14:07:35.500 164 12566.92 195.12 54630.03 88888.00 2015-06-13 14:07:35.625 164 12566.95 195.15 54630.03 88888.00 2015-06-13 14:07:35.750 164 12566.90 195.12 54630.03 88888.00 2015-06-13 14:07:35.875 164 12566.90 195.15 54630.00 88888.00 2015-06-13 14:07:36.000 164 12566.88 195.15 54630.00 88888.00 2015-06-13 14:07:36.125 164 12566.83 195.15 54630.00 88888.00 2015-06-13 14:07:36.250 164 12566.80 195.18 54630.03 88888.00 2015-06-13 14:07:36.375 164 12566.85 195.18 54630.00 88888.00 2015-06-13 14:07:36.500 164 12566.85 195.15 54630.00 88888.00 2015-06-13 14:07:36.625 164 12566.80 195.15 54629.95 88888.00 2015-06-13 14:07:36.750 164 12566.83 195.18 54629.93 88888.00 2015-06-13 14:07:36.875 164 12566.90 195.18 54629.95 88888.00 2015-06-13 14:07:37.000 164 12566.88 195.18 54629.95 88888.00 2015-06-13 14:07:37.125 164 12566.85 195.15 54629.95 88888.00 2015-06-13 14:07:37.250 164 12566.83 195.15 54629.95 88888.00 2015-06-13 14:07:37.375 164 12566.90 195.18 54629.95 88888.00 2015-06-13 14:07:37.500 164 12566.92 195.18 54629.97 88888.00 2015-06-13 14:07:37.625 164 12566.95 195.18 54629.97 88888.00 2015-06-13 14:07:37.750 164 12566.95 195.18 54629.93 88888.00 2015-06-13 14:07:37.875 164 12566.92 195.18 54629.90 88888.00 2015-06-13 14:07:38.000 164 12567.00 195.18 54629.93 88888.00 2015-06-13 14:07:38.125 164 12567.02 195.20 54629.95 88888.00 2015-06-13 14:07:38.250 164 12566.95 195.20 54629.97 88888.00 2015-06-13 14:07:38.375 164 12566.95 195.20 54629.93 88888.00 2015-06-13 14:07:38.500 164 12566.98 195.22 54629.95 88888.00 2015-06-13 14:07:38.625 164 12566.95 195.22 54629.93 88888.00 2015-06-13 14:07:38.750 164 12566.95 195.20 54629.90 88888.00 2015-06-13 14:07:38.875 164 12567.00 195.22 54629.90 88888.00 2015-06-13 14:07:39.000 164 12566.98 195.22 54629.90 88888.00 2015-06-13 14:07:39.125 164 12566.98 195.20 54629.95 88888.00 2015-06-13 14:07:39.250 164 12566.98 195.22 54629.93 88888.00 2015-06-13 14:07:39.375 164 12567.00 195.25 54629.93 88888.00 2015-06-13 14:07:39.500 164 12567.00 195.22 54629.90 88888.00 2015-06-13 14:07:39.625 164 12567.05 195.22 54629.85 88888.00 2015-06-13 14:07:39.750 164 12567.02 195.22 54629.90 88888.00 2015-06-13 14:07:39.875 164 12566.95 195.22 54629.88 88888.00 2015-06-13 14:07:40.000 164 12566.92 195.25 54629.88 88888.00 2015-06-13 14:07:40.125 164 12566.88 195.22 54629.88 88888.00 2015-06-13 14:07:40.250 164 12566.90 195.22 54629.82 88888.00 2015-06-13 14:07:40.375 164 12566.95 195.22 54629.82 88888.00 2015-06-13 14:07:40.500 164 12566.95 195.22 54629.80 88888.00 2015-06-13 14:07:40.625 164 12566.92 195.25 54629.80 88888.00 2015-06-13 14:07:40.750 164 12566.88 195.25 54629.82 88888.00 2015-06-13 14:07:40.875 164 12566.92 195.28 54629.88 88888.00 2015-06-13 14:07:41.000 164 12566.95 195.30 54629.85 88888.00 2015-06-13 14:07:41.125 164 12566.90 195.30 54629.85 88888.00 2015-06-13 14:07:41.250 164 12566.90 195.30 54629.85 88888.00 2015-06-13 14:07:41.375 164 12566.95 195.30 54629.85 88888.00 2015-06-13 14:07:41.500 164 12566.90 195.30 54629.82 88888.00 2015-06-13 14:07:41.625 164 12566.88 195.30 54629.80 88888.00 2015-06-13 14:07:41.750 164 12566.83 195.30 54629.82 88888.00 2015-06-13 14:07:41.875 164 12566.90 195.35 54629.85 88888.00 2015-06-13 14:07:42.000 164 12566.98 195.35 54629.82 88888.00 2015-06-13 14:07:42.125 164 12566.98 195.38 54629.88 88888.00 2015-06-13 14:07:42.250 164 12566.95 195.35 54629.82 88888.00 2015-06-13 14:07:42.375 164 12566.92 195.35 54629.80 88888.00 2015-06-13 14:07:42.500 164 12566.90 195.35 54629.80 88888.00 2015-06-13 14:07:42.625 164 12566.95 195.38 54629.82 88888.00 2015-06-13 14:07:42.750 164 12566.92 195.40 54629.82 88888.00 2015-06-13 14:07:42.875 164 12566.95 195.43 54629.80 88888.00 2015-06-13 14:07:43.000 164 12566.95 195.45 54629.80 88888.00 2015-06-13 14:07:43.125 164 12566.95 195.45 54629.82 88888.00 2015-06-13 14:07:43.250 164 12566.92 195.45 54629.85 88888.00 2015-06-13 14:07:43.375 164 12566.90 195.47 54629.82 88888.00 2015-06-13 14:07:43.500 164 12566.88 195.50 54629.78 88888.00 2015-06-13 14:07:43.625 164 12566.90 195.47 54629.78 88888.00 2015-06-13 14:07:43.750 164 12566.88 195.47 54629.78 88888.00 2015-06-13 14:07:43.875 164 12566.85 195.53 54629.80 88888.00 2015-06-13 14:07:44.000 164 12566.88 195.55 54629.78 88888.00 2015-06-13 14:07:44.125 164 12566.88 195.55 54629.80 88888.00 2015-06-13 14:07:44.250 164 12566.90 195.55 54629.80 88888.00 2015-06-13 14:07:44.375 164 12566.85 195.55 54629.78 88888.00 2015-06-13 14:07:44.500 164 12566.80 195.57 54629.78 88888.00 2015-06-13 14:07:44.625 164 12566.77 195.57 54629.80 88888.00 2015-06-13 14:07:44.750 164 12566.77 195.57 54629.80 88888.00 2015-06-13 14:07:44.875 164 12566.80 195.60 54629.80 88888.00 2015-06-13 14:07:45.000 164 12566.88 195.60 54629.80 88888.00 2015-06-13 14:07:45.125 164 12566.90 195.62 54629.80 88888.00 2015-06-13 14:07:45.250 164 12566.85 195.60 54629.78 88888.00 2015-06-13 14:07:45.375 164 12566.90 195.65 54629.80 88888.00 2015-06-13 14:07:45.500 164 12566.85 195.68 54629.80 88888.00 2015-06-13 14:07:45.625 164 12566.80 195.70 54629.75 88888.00 2015-06-13 14:07:45.750 164 12566.80 195.70 54629.75 88888.00 2015-06-13 14:07:45.875 164 12566.83 195.70 54629.78 88888.00 2015-06-13 14:07:46.000 164 12566.85 195.72 54629.75 88888.00 2015-06-13 14:07:46.125 164 12566.77 195.75 54629.72 88888.00 2015-06-13 14:07:46.250 164 12566.73 195.75 54629.78 88888.00 2015-06-13 14:07:46.375 164 12566.77 195.78 54629.78 88888.00 2015-06-13 14:07:46.500 164 12566.75 195.80 54629.78 88888.00 2015-06-13 14:07:46.625 164 12566.75 195.80 54629.75 88888.00 2015-06-13 14:07:46.750 164 12566.77 195.85 54629.75 88888.00 2015-06-13 14:07:46.875 164 12566.75 195.82 54629.75 88888.00 2015-06-13 14:07:47.000 164 12566.75 195.80 54629.72 88888.00 2015-06-13 14:07:47.125 164 12566.77 195.85 54629.72 88888.00 2015-06-13 14:07:47.250 164 12566.73 195.85 54629.75 88888.00 2015-06-13 14:07:47.375 164 12566.75 195.90 54629.75 88888.00 2015-06-13 14:07:47.500 164 12566.77 195.90 54629.75 88888.00 2015-06-13 14:07:47.625 164 12566.75 195.90 54629.75 88888.00 2015-06-13 14:07:47.750 164 12566.70 195.93 54629.78 88888.00 2015-06-13 14:07:47.875 164 12566.67 195.95 54629.72 88888.00 2015-06-13 14:07:48.000 164 12566.62 195.95 54629.70 88888.00 2015-06-13 14:07:48.125 164 12566.65 195.93 54629.70 88888.00 2015-06-13 14:07:48.250 164 12566.65 195.95 54629.70 88888.00 2015-06-13 14:07:48.375 164 12566.70 195.97 54629.72 88888.00 2015-06-13 14:07:48.500 164 12566.67 196.05 54629.72 88888.00 2015-06-13 14:07:48.625 164 12566.58 196.03 54629.72 88888.00 2015-06-13 14:07:48.750 164 12566.58 196.05 54629.70 88888.00 2015-06-13 14:07:48.875 164 12566.62 196.03 54629.65 88888.00 2015-06-13 14:07:49.000 164 12566.67 196.07 54629.65 88888.00 2015-06-13 14:07:49.125 164 12566.70 196.05 54629.68 88888.00 2015-06-13 14:07:49.250 164 12566.67 196.03 54629.65 88888.00 2015-06-13 14:07:49.375 164 12566.73 196.05 54629.62 88888.00 2015-06-13 14:07:49.500 164 12566.75 196.07 54629.65 88888.00 2015-06-13 14:07:49.625 164 12566.67 196.10 54629.62 88888.00 2015-06-13 14:07:49.750 164 12566.62 196.10 54629.65 88888.00 2015-06-13 14:07:49.875 164 12566.67 196.12 54629.62 88888.00 2015-06-13 14:07:50.000 164 12566.67 196.15 54629.62 88888.00 2015-06-13 14:07:50.125 164 12566.60 196.18 54629.65 88888.00 2015-06-13 14:07:50.250 164 12566.55 196.20 54629.68 88888.00 2015-06-13 14:07:50.375 164 12566.60 196.20 54629.68 88888.00 2015-06-13 14:07:50.500 164 12566.65 196.22 54629.65 88888.00 2015-06-13 14:07:50.625 164 12566.65 196.25 54629.65 88888.00 2015-06-13 14:07:50.750 164 12566.65 196.28 54629.65 88888.00 2015-06-13 14:07:50.875 164 12566.62 196.28 54629.65 88888.00 2015-06-13 14:07:51.000 164 12566.55 196.28 54629.62 88888.00 2015-06-13 14:07:51.125 164 12566.52 196.32 54629.65 88888.00 2015-06-13 14:07:51.250 164 12566.50 196.35 54629.62 88888.00 2015-06-13 14:07:51.375 164 12566.50 196.43 54629.60 88888.00 2015-06-13 14:07:51.500 164 12566.52 196.40 54629.62 88888.00 2015-06-13 14:07:51.625 164 12566.48 196.40 54629.62 88888.00 2015-06-13 14:07:51.750 164 12566.45 196.43 54629.60 88888.00 2015-06-13 14:07:51.875 164 12566.52 196.47 54629.65 88888.00 2015-06-13 14:07:52.000 164 12566.52 196.47 54629.62 88888.00 2015-06-13 14:07:52.125 164 12566.48 196.47 54629.62 88888.00 2015-06-13 14:07:52.250 164 12566.55 196.47 54629.62 88888.00 2015-06-13 14:07:52.375 164 12566.58 196.53 54629.60 88888.00 2015-06-13 14:07:52.500 164 12566.48 196.53 54629.60 88888.00 2015-06-13 14:07:52.625 164 12566.48 196.55 54629.60 88888.00 2015-06-13 14:07:52.750 164 12566.45 196.55 54629.62 88888.00 2015-06-13 14:07:52.875 164 12566.45 196.57 54629.65 88888.00 2015-06-13 14:07:53.000 164 12566.38 196.62 54629.62 88888.00 2015-06-13 14:07:53.125 164 12566.38 196.62 54629.62 88888.00 2015-06-13 14:07:53.250 164 12566.42 196.65 54629.60 88888.00 2015-06-13 14:07:53.375 164 12566.45 196.68 54629.62 88888.00 2015-06-13 14:07:53.500 164 12566.40 196.68 54629.57 88888.00 2015-06-13 14:07:53.625 164 12566.40 196.72 54629.57 88888.00 2015-06-13 14:07:53.750 164 12566.40 196.72 54629.57 88888.00 2015-06-13 14:07:53.875 164 12566.42 196.72 54629.60 88888.00 2015-06-13 14:07:54.000 164 12566.42 196.72 54629.60 88888.00 2015-06-13 14:07:54.125 164 12566.40 196.78 54629.62 88888.00 2015-06-13 14:07:54.250 164 12566.35 196.75 54629.57 88888.00 2015-06-13 14:07:54.375 164 12566.35 196.82 54629.60 88888.00 2015-06-13 14:07:54.500 164 12566.30 196.82 54629.57 88888.00 2015-06-13 14:07:54.625 164 12566.25 196.88 54629.57 88888.00 2015-06-13 14:07:54.750 164 12566.30 196.85 54629.57 88888.00 2015-06-13 14:07:54.875 164 12566.33 196.85 54629.57 88888.00 2015-06-13 14:07:55.000 164 12566.27 196.88 54629.57 88888.00 2015-06-13 14:07:55.125 164 12566.27 196.90 54629.57 88888.00 2015-06-13 14:07:55.250 164 12566.25 196.88 54629.57 88888.00 2015-06-13 14:07:55.375 164 12566.33 196.90 54629.53 88888.00 2015-06-13 14:07:55.500 164 12566.35 196.93 54629.57 88888.00 2015-06-13 14:07:55.625 164 12566.35 196.97 54629.57 88888.00 2015-06-13 14:07:55.750 164 12566.25 197.00 54629.57 88888.00 2015-06-13 14:07:55.875 164 12566.23 197.00 54629.57 88888.00 2015-06-13 14:07:56.000 164 12566.30 197.00 54629.55 88888.00 2015-06-13 14:07:56.125 164 12566.33 197.03 54629.55 88888.00 2015-06-13 14:07:56.250 164 12566.30 197.03 54629.57 88888.00 2015-06-13 14:07:56.375 164 12566.30 197.07 54629.55 88888.00 2015-06-13 14:07:56.500 164 12566.30 197.10 54629.55 88888.00 2015-06-13 14:07:56.625 164 12566.40 197.07 54629.57 88888.00 2015-06-13 14:07:56.750 164 12566.38 197.07 54629.57 88888.00 2015-06-13 14:07:56.875 164 12566.38 197.10 54629.57 88888.00 2015-06-13 14:07:57.000 164 12566.33 197.12 54629.57 88888.00 2015-06-13 14:07:57.125 164 12566.27 197.15 54629.55 88888.00 2015-06-13 14:07:57.250 164 12566.30 197.15 54629.55 88888.00 2015-06-13 14:07:57.375 164 12566.30 197.18 54629.53 88888.00 2015-06-13 14:07:57.500 164 12566.25 197.20 54629.53 88888.00 2015-06-13 14:07:57.625 164 12566.25 197.20 54629.53 88888.00 2015-06-13 14:07:57.750 164 12566.27 197.25 54629.53 88888.00 2015-06-13 14:07:57.875 164 12566.23 197.25 54629.53 88888.00 2015-06-13 14:07:58.000 164 12566.17 197.22 54629.50 88888.00 2015-06-13 14:07:58.125 164 12566.20 197.28 54629.50 88888.00 2015-06-13 14:07:58.250 164 12566.17 197.30 54629.53 88888.00 2015-06-13 14:07:58.375 164 12566.23 197.35 54629.53 88888.00 2015-06-13 14:07:58.500 164 12566.25 197.38 54629.50 88888.00 2015-06-13 14:07:58.625 164 12566.23 197.38 54629.47 88888.00 2015-06-13 14:07:58.750 164 12566.23 197.40 54629.50 88888.00 2015-06-13 14:07:58.875 164 12566.23 197.38 54629.50 88888.00 2015-06-13 14:07:59.000 164 12566.23 197.40 54629.50 88888.00 2015-06-13 14:07:59.125 164 12566.25 197.43 54629.53 88888.00 2015-06-13 14:07:59.250 164 12566.23 197.40 54629.50 88888.00 2015-06-13 14:07:59.375 164 12566.17 197.43 54629.47 88888.00 2015-06-13 14:07:59.500 164 12566.20 197.45 54629.50 88888.00 2015-06-13 14:07:59.625 164 12566.25 197.45 54629.53 88888.00 2015-06-13 14:07:59.750 164 12566.20 197.47 54629.53 88888.00 2015-06-13 14:07:59.875 164 12566.17 197.50 54629.50 88888.00 2015-06-13 14:08:00.000 164 12566.15 197.50 54629.50 88888.00 2015-06-13 14:08:00.125 164 12566.15 197.50 54629.50 88888.00 2015-06-13 14:08:00.250 164 12566.12 197.53 54629.47 88888.00 2015-06-13 14:08:00.375 164 12566.15 197.53 54629.47 88888.00 2015-06-13 14:08:00.500 164 12566.10 197.55 54629.50 88888.00 2015-06-13 14:08:00.625 164 12566.12 197.55 54629.47 88888.00 2015-06-13 14:08:00.750 164 12566.12 197.53 54629.45 88888.00 2015-06-13 14:08:00.875 164 12566.20 197.55 54629.47 88888.00 2015-06-13 14:08:01.000 164 12566.20 197.60 54629.43 88888.00 2015-06-13 14:08:01.125 164 12566.17 197.62 54629.45 88888.00 2015-06-13 14:08:01.250 164 12566.10 197.60 54629.45 88888.00 2015-06-13 14:08:01.375 164 12566.05 197.60 54629.45 88888.00 2015-06-13 14:08:01.500 164 12566.02 197.62 54629.45 88888.00 2015-06-13 14:08:01.625 164 12566.08 197.62 54629.43 88888.00 2015-06-13 14:08:01.750 164 12566.15 197.70 54629.45 88888.00 2015-06-13 14:08:01.875 164 12566.17 197.70 54629.45 88888.00 2015-06-13 14:08:02.000 164 12566.15 197.70 54629.43 88888.00 2015-06-13 14:08:02.125 164 12566.12 197.70 54629.45 88888.00 2015-06-13 14:08:02.250 164 12566.05 197.72 54629.45 88888.00 2015-06-13 14:08:02.375 164 12566.15 197.75 54629.45 88888.00 2015-06-13 14:08:02.500 164 12566.20 197.75 54629.45 88888.00 2015-06-13 14:08:02.625 164 12566.15 197.75 54629.40 88888.00 2015-06-13 14:08:02.750 164 12566.08 197.75 54629.40 88888.00 2015-06-13 14:08:02.875 164 12566.10 197.75 54629.40 88888.00 2015-06-13 14:08:03.000 164 12566.12 197.78 54629.40 88888.00 2015-06-13 14:08:03.125 164 12566.08 197.80 54629.40 88888.00 2015-06-13 14:08:03.250 164 12566.05 197.75 54629.43 88888.00 2015-06-13 14:08:03.375 164 12566.05 197.80 54629.43 88888.00 2015-06-13 14:08:03.500 164 12566.02 197.82 54629.40 88888.00 2015-06-13 14:08:03.625 164 12566.02 197.85 54629.40 88888.00 2015-06-13 14:08:03.750 164 12566.05 197.85 54629.40 88888.00 2015-06-13 14:08:03.875 164 12566.10 197.88 54629.43 88888.00 2015-06-13 14:08:04.000 164 12566.12 197.88 54629.38 88888.00 2015-06-13 14:08:04.125 164 12566.08 197.90 54629.40 88888.00 2015-06-13 14:08:04.250 164 12566.05 197.93 54629.40 88888.00 2015-06-13 14:08:04.375 164 12566.05 197.93 54629.40 88888.00 2015-06-13 14:08:04.500 164 12566.02 197.95 54629.40 88888.00 2015-06-13 14:08:04.625 164 12566.08 197.95 54629.40 88888.00 2015-06-13 14:08:04.750 164 12566.15 197.97 54629.40 88888.00 2015-06-13 14:08:04.875 164 12566.15 197.97 54629.40 88888.00 2015-06-13 14:08:05.000 164 12566.05 198.00 54629.38 88888.00 2015-06-13 14:08:05.125 164 12566.05 198.00 54629.38 88888.00 2015-06-13 14:08:05.250 164 12566.10 197.97 54629.40 88888.00 2015-06-13 14:08:05.375 164 12566.15 198.03 54629.40 88888.00 2015-06-13 14:08:05.500 164 12566.17 198.07 54629.40 88888.00 2015-06-13 14:08:05.625 164 12566.23 198.10 54629.38 88888.00 2015-06-13 14:08:05.750 164 12566.23 198.07 54629.35 88888.00 2015-06-13 14:08:05.875 164 12566.20 198.03 54629.35 88888.00 2015-06-13 14:08:06.000 164 12566.17 198.07 54629.32 88888.00 2015-06-13 14:08:06.125 164 12566.17 198.15 54629.35 88888.00 2015-06-13 14:08:06.250 164 12566.12 198.15 54629.40 88888.00 2015-06-13 14:08:06.375 164 12566.15 198.12 54629.35 88888.00 2015-06-13 14:08:06.500 164 12566.12 198.15 54629.32 88888.00 2015-06-13 14:08:06.625 164 12566.12 198.18 54629.35 88888.00 2015-06-13 14:08:06.750 164 12566.12 198.20 54629.32 88888.00 2015-06-13 14:08:06.875 164 12566.15 198.20 54629.32 88888.00 2015-06-13 14:08:07.000 164 12566.12 198.20 54629.35 88888.00 2015-06-13 14:08:07.125 164 12566.15 198.20 54629.35 88888.00 2015-06-13 14:08:07.250 164 12566.10 198.20 54629.32 88888.00 2015-06-13 14:08:07.375 164 12566.10 198.22 54629.30 88888.00 2015-06-13 14:08:07.500 164 12566.08 198.28 54629.32 88888.00 2015-06-13 14:08:07.625 164 12566.12 198.32 54629.35 88888.00 2015-06-13 14:08:07.750 164 12566.15 198.28 54629.35 88888.00 2015-06-13 14:08:07.875 164 12566.12 198.30 54629.35 88888.00 2015-06-13 14:08:08.000 164 12566.17 198.32 54629.32 88888.00 2015-06-13 14:08:08.125 164 12566.15 198.32 54629.32 88888.00 2015-06-13 14:08:08.250 164 12566.15 198.35 54629.32 88888.00 2015-06-13 14:08:08.375 164 12566.23 198.38 54629.32 88888.00 2015-06-13 14:08:08.500 164 12566.20 198.35 54629.32 88888.00 2015-06-13 14:08:08.625 164 12566.15 198.38 54629.32 88888.00 2015-06-13 14:08:08.750 164 12566.12 198.40 54629.32 88888.00 2015-06-13 14:08:08.875 164 12566.17 198.40 54629.35 88888.00 2015-06-13 14:08:09.000 164 12566.20 198.40 54629.32 88888.00 2015-06-13 14:08:09.125 164 12566.20 198.43 54629.32 88888.00 2015-06-13 14:08:09.250 164 12566.23 198.40 54629.32 88888.00 2015-06-13 14:08:09.375 164 12566.27 198.43 54629.30 88888.00 2015-06-13 14:08:09.500 164 12566.27 198.45 54629.30 88888.00 2015-06-13 14:08:09.625 164 12566.23 198.47 54629.28 88888.00 2015-06-13 14:08:09.750 164 12566.20 198.47 54629.30 88888.00 2015-06-13 14:08:09.875 164 12566.17 198.55 54629.30 88888.00 2015-06-13 14:08:10.000 164 12566.17 198.55 54629.28 88888.00 2015-06-13 14:08:10.125 164 12566.17 198.55 54629.28 88888.00 2015-06-13 14:08:10.250 164 12566.20 198.50 54629.28 88888.00 2015-06-13 14:08:10.375 164 12566.17 198.53 54629.30 88888.00 2015-06-13 14:08:10.500 164 12566.15 198.57 54629.32 88888.00 2015-06-13 14:08:10.625 164 12566.12 198.62 54629.30 88888.00 2015-06-13 14:08:10.750 164 12566.17 198.62 54629.30 88888.00 2015-06-13 14:08:10.875 164 12566.15 198.65 54629.30 88888.00 2015-06-13 14:08:11.000 164 12566.15 198.65 54629.28 88888.00 2015-06-13 14:08:11.125 164 12566.12 198.62 54629.28 88888.00 2015-06-13 14:08:11.250 164 12566.12 198.65 54629.28 88888.00 2015-06-13 14:08:11.375 164 12566.17 198.68 54629.28 88888.00 2015-06-13 14:08:11.500 164 12566.17 198.70 54629.28 88888.00 2015-06-13 14:08:11.625 164 12566.17 198.70 54629.25 88888.00 2015-06-13 14:08:11.750 164 12566.15 198.72 54629.28 88888.00 2015-06-13 14:08:11.875 164 12566.15 198.72 54629.25 88888.00 2015-06-13 14:08:12.000 164 12566.15 198.72 54629.22 88888.00 2015-06-13 14:08:12.125 164 12566.23 198.75 54629.25 88888.00 2015-06-13 14:08:12.250 164 12566.20 198.75 54629.25 88888.00 2015-06-13 14:08:12.375 164 12566.17 198.78 54629.25 88888.00 2015-06-13 14:08:12.500 164 12566.15 198.80 54629.28 88888.00 2015-06-13 14:08:12.625 164 12566.08 198.80 54629.30 88888.00 2015-06-13 14:08:12.750 164 12566.10 198.80 54629.28 88888.00 2015-06-13 14:08:12.875 164 12566.12 198.80 54629.28 88888.00 2015-06-13 14:08:13.000 164 12566.15 198.82 54629.25 88888.00 2015-06-13 14:08:13.125 164 12566.20 198.85 54629.25 88888.00 2015-06-13 14:08:13.250 164 12566.17 198.85 54629.25 88888.00 2015-06-13 14:08:13.375 164 12566.20 198.88 54629.22 88888.00 2015-06-13 14:08:13.500 164 12566.17 198.90 54629.22 88888.00 2015-06-13 14:08:13.625 164 12566.17 198.90 54629.25 88888.00 2015-06-13 14:08:13.750 164 12566.10 198.90 54629.22 88888.00 2015-06-13 14:08:13.875 164 12566.08 198.93 54629.22 88888.00 2015-06-13 14:08:14.000 164 12566.10 198.90 54629.20 88888.00 2015-06-13 14:08:14.125 164 12566.02 198.93 54629.20 88888.00 2015-06-13 14:08:14.250 164 12565.95 198.93 54629.20 88888.00 2015-06-13 14:08:14.375 164 12565.98 198.97 54629.20 88888.00 2015-06-13 14:08:14.500 164 12566.02 198.97 54629.20 88888.00 2015-06-13 14:08:14.625 164 12566.08 198.95 54629.18 88888.00 2015-06-13 14:08:14.750 164 12566.05 198.95 54629.15 88888.00 2015-06-13 14:08:14.875 164 12566.02 198.97 54629.15 88888.00 2015-06-13 14:08:15.000 164 12566.08 199.00 54629.18 88888.00 2015-06-13 14:08:15.125 164 12566.12 199.00 54629.18 88888.00 2015-06-13 14:08:15.250 164 12566.17 199.00 54629.20 88888.00 2015-06-13 14:08:15.375 164 12566.15 199.00 54629.20 88888.00 2015-06-13 14:08:15.500 164 12566.17 199.05 54629.22 88888.00 2015-06-13 14:08:15.625 164 12566.15 199.03 54629.20 88888.00 2015-06-13 14:08:15.750 164 12566.10 199.00 54629.18 88888.00 2015-06-13 14:08:15.875 164 12566.08 199.05 54629.15 88888.00 2015-06-13 14:08:16.000 164 12566.02 199.07 54629.18 88888.00 2015-06-13 14:08:16.125 164 12566.05 199.07 54629.20 88888.00 2015-06-13 14:08:16.250 164 12566.00 199.05 54629.18 88888.00 2015-06-13 14:08:16.375 164 12566.00 199.10 54629.20 88888.00 2015-06-13 14:08:16.500 164 12566.02 199.10 54629.20 88888.00 2015-06-13 14:08:16.625 164 12566.02 199.07 54629.20 88888.00 2015-06-13 14:08:16.750 164 12566.00 199.07 54629.22 88888.00 2015-06-13 14:08:16.875 164 12565.95 199.07 54629.20 88888.00 2015-06-13 14:08:17.000 164 12565.98 199.07 54629.22 88888.00 2015-06-13 14:08:17.125 164 12566.05 199.07 54629.22 88888.00 2015-06-13 14:08:17.250 164 12566.05 199.07 54629.22 88888.00 2015-06-13 14:08:17.375 164 12566.10 199.10 54629.20 88888.00 2015-06-13 14:08:17.500 164 12566.12 199.10 54629.22 88888.00 2015-06-13 14:08:17.625 164 12566.10 199.10 54629.25 88888.00 2015-06-13 14:08:17.750 164 12566.12 199.10 54629.25 88888.00 2015-06-13 14:08:17.875 164 12566.15 199.12 54629.25 88888.00 2015-06-13 14:08:18.000 164 12566.15 199.12 54629.20 88888.00 2015-06-13 14:08:18.125 164 12566.15 199.12 54629.22 88888.00 2015-06-13 14:08:18.250 164 12566.10 199.12 54629.22 88888.00 2015-06-13 14:08:18.375 164 12566.10 199.12 54629.22 88888.00 2015-06-13 14:08:18.500 164 12566.08 199.12 54629.22 88888.00 2015-06-13 14:08:18.625 164 12566.15 199.12 54629.22 88888.00 2015-06-13 14:08:18.750 164 12566.12 199.15 54629.22 88888.00 2015-06-13 14:08:18.875 164 12566.08 199.15 54629.22 88888.00 2015-06-13 14:08:19.000 164 12566.08 199.15 54629.20 88888.00 2015-06-13 14:08:19.125 164 12566.08 199.15 54629.22 88888.00 2015-06-13 14:08:19.250 164 12566.08 199.12 54629.18 88888.00 2015-06-13 14:08:19.375 164 12566.17 199.18 54629.18 88888.00 2015-06-13 14:08:19.500 164 12566.23 199.18 54629.18 88888.00 2015-06-13 14:08:19.625 164 12566.15 199.18 54629.18 88888.00 2015-06-13 14:08:19.750 164 12566.15 199.18 54629.18 88888.00 2015-06-13 14:08:19.875 164 12566.15 199.18 54629.18 88888.00 2015-06-13 14:08:20.000 164 12566.15 199.18 54629.20 88888.00 2015-06-13 14:08:20.125 164 12566.17 199.18 54629.20 88888.00 2015-06-13 14:08:20.250 164 12566.23 199.18 54629.18 88888.00 2015-06-13 14:08:20.375 164 12566.23 199.18 54629.18 88888.00 2015-06-13 14:08:20.500 164 12566.10 199.20 54629.15 88888.00 2015-06-13 14:08:20.625 164 12566.10 199.20 54629.18 88888.00 2015-06-13 14:08:20.750 164 12566.15 199.18 54629.20 88888.00 2015-06-13 14:08:20.875 164 12566.20 199.22 54629.20 88888.00 2015-06-13 14:08:21.000 164 12566.17 199.18 54629.15 88888.00 2015-06-13 14:08:21.125 164 12566.20 199.20 54629.18 88888.00 2015-06-13 14:08:21.250 164 12566.17 199.18 54629.18 88888.00 2015-06-13 14:08:21.375 164 12566.15 199.18 54629.15 88888.00 2015-06-13 14:08:21.500 164 12566.15 199.15 54629.15 88888.00 2015-06-13 14:08:21.625 164 12566.12 199.18 54629.15 88888.00 2015-06-13 14:08:21.750 164 12566.17 199.18 54629.20 88888.00 2015-06-13 14:08:21.875 164 12566.20 199.18 54629.18 88888.00 2015-06-13 14:08:22.000 164 12566.17 199.20 54629.15 88888.00 2015-06-13 14:08:22.125 164 12566.12 199.20 54629.18 88888.00 2015-06-13 14:08:22.250 164 12566.08 199.20 54629.18 88888.00 2015-06-13 14:08:22.375 164 12566.12 199.18 54629.15 88888.00 2015-06-13 14:08:22.500 164 12566.17 199.18 54629.15 88888.00 2015-06-13 14:08:22.625 164 12566.17 199.18 54629.15 88888.00 2015-06-13 14:08:22.750 164 12566.15 199.20 54629.15 88888.00 2015-06-13 14:08:22.875 164 12566.17 199.20 54629.20 88888.00 2015-06-13 14:08:23.000 164 12566.23 199.18 54629.18 88888.00 2015-06-13 14:08:23.125 164 12566.23 199.20 54629.20 88888.00 2015-06-13 14:08:23.250 164 12566.17 199.18 54629.18 88888.00 2015-06-13 14:08:23.375 164 12566.25 199.18 54629.18 88888.00 2015-06-13 14:08:23.500 164 12566.25 199.18 54629.18 88888.00 2015-06-13 14:08:23.625 164 12566.27 199.18 54629.18 88888.00 2015-06-13 14:08:23.750 164 12566.27 199.20 54629.15 88888.00 2015-06-13 14:08:23.875 164 12566.12 199.20 54629.12 88888.00 2015-06-13 14:08:24.000 164 12566.12 199.20 54629.12 88888.00 2015-06-13 14:08:24.125 164 12566.17 199.22 54629.15 88888.00 2015-06-13 14:08:24.250 164 12566.23 199.22 54629.15 88888.00 2015-06-13 14:08:24.375 164 12566.25 199.25 54629.15 88888.00 2015-06-13 14:08:24.500 164 12566.25 199.22 54629.15 88888.00 2015-06-13 14:08:24.625 164 12566.20 199.22 54629.18 88888.00 2015-06-13 14:08:24.750 164 12566.23 199.20 54629.15 88888.00 2015-06-13 14:08:24.875 164 12566.25 199.20 54629.12 88888.00 2015-06-13 14:08:25.000 164 12566.25 199.20 54629.10 88888.00 2015-06-13 14:08:25.125 164 12566.27 199.20 54629.12 88888.00 2015-06-13 14:08:25.250 164 12566.27 199.20 54629.15 88888.00 2015-06-13 14:08:25.375 164 12566.30 199.20 54629.15 88888.00 2015-06-13 14:08:25.500 164 12566.23 199.20 54629.15 88888.00 2015-06-13 14:08:25.625 164 12566.12 199.20 54629.12 88888.00 2015-06-13 14:08:25.750 164 12566.08 199.18 54629.12 88888.00 2015-06-13 14:08:25.875 164 12566.12 199.20 54629.15 88888.00 2015-06-13 14:08:26.000 164 12566.23 199.22 54629.15 88888.00 2015-06-13 14:08:26.125 164 12566.23 199.22 54629.12 88888.00 2015-06-13 14:08:26.250 164 12566.20 199.22 54629.12 88888.00 2015-06-13 14:08:26.375 164 12566.20 199.22 54629.15 88888.00 2015-06-13 14:08:26.500 164 12566.23 199.22 54629.10 88888.00 2015-06-13 14:08:26.625 164 12566.25 199.22 54629.10 88888.00 2015-06-13 14:08:26.750 164 12566.27 199.22 54629.10 88888.00 2015-06-13 14:08:26.875 164 12566.30 199.20 54629.10 88888.00 2015-06-13 14:08:27.000 164 12566.25 199.22 54629.10 88888.00 2015-06-13 14:08:27.125 164 12566.17 199.22 54629.12 88888.00 2015-06-13 14:08:27.250 164 12566.17 199.22 54629.10 88888.00 2015-06-13 14:08:27.375 164 12566.20 199.22 54629.10 88888.00 2015-06-13 14:08:27.500 164 12566.25 199.22 54629.10 88888.00 2015-06-13 14:08:27.625 164 12566.25 199.22 54629.07 88888.00 2015-06-13 14:08:27.750 164 12566.30 199.22 54629.10 88888.00 2015-06-13 14:08:27.875 164 12566.30 199.22 54629.10 88888.00 2015-06-13 14:08:28.000 164 12566.27 199.22 54629.07 88888.00 2015-06-13 14:08:28.125 164 12566.27 199.22 54629.10 88888.00 2015-06-13 14:08:28.250 164 12566.30 199.25 54629.12 88888.00 2015-06-13 14:08:28.375 164 12566.33 199.25 54629.10 88888.00 2015-06-13 14:08:28.500 164 12566.35 199.22 54629.07 88888.00 2015-06-13 14:08:28.625 164 12566.35 199.20 54629.05 88888.00 2015-06-13 14:08:28.750 164 12566.33 199.22 54629.05 88888.00 2015-06-13 14:08:28.875 164 12566.30 199.22 54629.05 88888.00 2015-06-13 14:08:29.000 164 12566.35 199.20 54629.05 88888.00 2015-06-13 14:08:29.125 164 12566.35 199.20 54629.07 88888.00 2015-06-13 14:08:29.250 164 12566.35 199.22 54629.07 88888.00 2015-06-13 14:08:29.375 164 12566.40 199.22 54629.05 88888.00 2015-06-13 14:08:29.500 164 12566.38 199.22 54629.05 88888.00 2015-06-13 14:08:29.625 164 12566.33 199.22 54629.05 88888.00 2015-06-13 14:08:29.750 164 12566.33 199.25 54629.07 88888.00 2015-06-13 14:08:29.875 164 12566.27 199.25 54629.05 88888.00 2015-06-13 14:08:30.000 164 12566.25 199.20 54629.03 88888.00 2015-06-13 14:08:30.125 164 12566.23 199.22 54629.05 88888.00 2015-06-13 14:08:30.250 164 12566.25 199.22 54629.05 88888.00 2015-06-13 14:08:30.375 164 12566.30 199.22 54629.07 88888.00 2015-06-13 14:08:30.500 164 12566.33 199.22 54629.05 88888.00 2015-06-13 14:08:30.625 164 12566.35 199.25 54629.03 88888.00 2015-06-13 14:08:30.750 164 12566.33 199.28 54629.05 88888.00 2015-06-13 14:08:30.875 164 12566.27 199.22 54629.03 88888.00 2015-06-13 14:08:31.000 164 12566.27 199.22 54628.97 88888.00 2015-06-13 14:08:31.125 164 12566.30 199.22 54629.00 88888.00 2015-06-13 14:08:31.250 164 12566.33 199.22 54629.00 88888.00 2015-06-13 14:08:31.375 164 12566.30 199.22 54629.00 88888.00 2015-06-13 14:08:31.500 164 12566.27 199.25 54629.03 88888.00 2015-06-13 14:08:31.625 164 12566.27 199.22 54629.03 88888.00 2015-06-13 14:08:31.750 164 12566.30 199.20 54629.00 88888.00 2015-06-13 14:08:31.875 164 12566.33 199.25 54628.97 88888.00 2015-06-13 14:08:32.000 164 12566.33 199.25 54628.97 88888.00 2015-06-13 14:08:32.125 164 12566.33 199.28 54629.00 88888.00 2015-06-13 14:08:32.250 164 12566.33 199.25 54629.00 88888.00 2015-06-13 14:08:32.375 164 12566.38 199.25 54629.05 88888.00 2015-06-13 14:08:32.500 164 12566.38 199.25 54629.05 88888.00 2015-06-13 14:08:32.625 164 12566.35 199.28 54629.05 88888.00 2015-06-13 14:08:32.750 164 12566.30 199.28 54629.03 88888.00 2015-06-13 14:08:32.875 164 12566.30 199.28 54629.05 88888.00 2015-06-13 14:08:33.000 164 12566.33 199.28 54629.05 88888.00 2015-06-13 14:08:33.125 164 12566.33 199.28 54629.05 88888.00 2015-06-13 14:08:33.250 164 12566.33 199.25 54629.03 88888.00 2015-06-13 14:08:33.375 164 12566.30 199.25 54629.03 88888.00 2015-06-13 14:08:33.500 164 12566.30 199.25 54629.03 88888.00 2015-06-13 14:08:33.625 164 12566.30 199.25 54629.00 88888.00 2015-06-13 14:08:33.750 164 12566.33 199.28 54629.03 88888.00 2015-06-13 14:08:33.875 164 12566.35 199.28 54629.03 88888.00 2015-06-13 14:08:34.000 164 12566.40 199.22 54629.00 88888.00 2015-06-13 14:08:34.125 164 12566.40 199.22 54629.00 88888.00 2015-06-13 14:08:34.250 164 12566.35 199.25 54629.03 88888.00 2015-06-13 14:08:34.375 164 12566.35 199.25 54629.03 88888.00 2015-06-13 14:08:34.500 164 12566.35 199.22 54629.03 88888.00 2015-06-13 14:08:34.625 164 12566.35 199.25 54629.03 88888.00 2015-06-13 14:08:34.750 164 12566.38 199.25 54629.00 88888.00 2015-06-13 14:08:34.875 164 12566.45 199.28 54629.03 88888.00 2015-06-13 14:08:35.000 164 12566.48 199.25 54629.05 88888.00 2015-06-13 14:08:35.125 164 12566.40 199.28 54629.05 88888.00 2015-06-13 14:08:35.250 164 12566.33 199.28 54629.05 88888.00 2015-06-13 14:08:35.375 164 12566.35 199.28 54629.03 88888.00 2015-06-13 14:08:35.500 164 12566.35 199.28 54628.97 88888.00 2015-06-13 14:08:35.625 164 12566.30 199.28 54628.95 88888.00 2015-06-13 14:08:35.750 164 12566.35 199.28 54628.97 88888.00 2015-06-13 14:08:35.875 164 12566.40 199.25 54628.97 88888.00 2015-06-13 14:08:36.000 164 12566.42 199.25 54629.00 88888.00 2015-06-13 14:08:36.125 164 12566.38 199.25 54629.03 88888.00 2015-06-13 14:08:36.250 164 12566.30 199.25 54629.03 88888.00 2015-06-13 14:08:36.375 164 12566.35 199.28 54629.03 88888.00 2015-06-13 14:08:36.500 164 12566.35 199.28 54629.03 88888.00 2015-06-13 14:08:36.625 164 12566.38 199.30 54629.00 88888.00 2015-06-13 14:08:36.750 164 12566.35 199.30 54628.97 88888.00 2015-06-13 14:08:36.875 164 12566.33 199.25 54628.97 88888.00 2015-06-13 14:08:37.000 164 12566.30 199.25 54629.00 88888.00 2015-06-13 14:08:37.125 164 12566.30 199.22 54628.97 88888.00 2015-06-13 14:08:37.250 164 12566.33 199.25 54629.00 88888.00 2015-06-13 14:08:37.375 164 12566.38 199.25 54628.97 88888.00 2015-06-13 14:08:37.500 164 12566.40 199.22 54629.00 88888.00 2015-06-13 14:08:37.625 164 12566.40 199.22 54629.00 88888.00 2015-06-13 14:08:37.750 164 12566.40 199.28 54628.97 88888.00 2015-06-13 14:08:37.875 164 12566.42 199.22 54628.97 88888.00 2015-06-13 14:08:38.000 164 12566.45 199.20 54628.95 88888.00 2015-06-13 14:08:38.125 164 12566.42 199.22 54629.00 88888.00 2015-06-13 14:08:38.250 164 12566.38 199.25 54629.00 88888.00 2015-06-13 14:08:38.375 164 12566.38 199.25 54629.00 88888.00 2015-06-13 14:08:38.500 164 12566.40 199.25 54629.00 88888.00 2015-06-13 14:08:38.625 164 12566.38 199.22 54629.00 88888.00 2015-06-13 14:08:38.750 164 12566.38 199.22 54629.00 88888.00 2015-06-13 14:08:38.875 164 12566.45 199.28 54629.00 88888.00 2015-06-13 14:08:39.000 164 12566.50 199.22 54628.95 88888.00 2015-06-13 14:08:39.125 164 12566.45 199.18 54628.97 88888.00 2015-06-13 14:08:39.250 164 12566.38 199.18 54628.97 88888.00 2015-06-13 14:08:39.375 164 12566.38 199.20 54629.00 88888.00 2015-06-13 14:08:39.500 164 12566.40 199.22 54629.00 88888.00 2015-06-13 14:08:39.625 164 12566.35 199.22 54629.03 88888.00 2015-06-13 14:08:39.750 164 12566.35 199.22 54629.03 88888.00 2015-06-13 14:08:39.875 164 12566.40 199.20 54628.97 88888.00 2015-06-13 14:08:40.000 164 12566.40 199.20 54628.95 88888.00 2015-06-13 14:08:40.125 164 12566.48 199.18 54628.97 88888.00 2015-06-13 14:08:40.250 164 12566.42 199.22 54629.00 88888.00 2015-06-13 14:08:40.375 164 12566.38 199.22 54628.97 88888.00 2015-06-13 14:08:40.500 164 12566.42 199.18 54628.97 88888.00 2015-06-13 14:08:40.625 164 12566.42 199.18 54629.00 88888.00 2015-06-13 14:08:40.750 164 12566.40 199.20 54629.00 88888.00 2015-06-13 14:08:40.875 164 12566.33 199.18 54629.00 88888.00 2015-06-13 14:08:41.000 164 12566.33 199.20 54629.00 88888.00 2015-06-13 14:08:41.125 164 12566.38 199.22 54629.00 88888.00 2015-06-13 14:08:41.250 164 12566.45 199.18 54629.00 88888.00 2015-06-13 14:08:41.375 164 12566.50 199.18 54629.00 88888.00 2015-06-13 14:08:41.500 164 12566.52 199.20 54629.03 88888.00 2015-06-13 14:08:41.625 164 12566.50 199.20 54629.03 88888.00 2015-06-13 14:08:41.750 164 12566.40 199.22 54629.03 88888.00 2015-06-13 14:08:41.875 164 12566.35 199.18 54629.03 88888.00 2015-06-13 14:08:42.000 164 12566.38 199.20 54629.03 88888.00 2015-06-13 14:08:42.125 164 12566.40 199.20 54629.00 88888.00 2015-06-13 14:08:42.250 164 12566.35 199.18 54629.03 88888.00 2015-06-13 14:08:42.375 164 12566.40 199.18 54629.03 88888.00 2015-06-13 14:08:42.500 164 12566.40 199.18 54629.03 88888.00 2015-06-13 14:08:42.625 164 12566.45 199.15 54629.03 88888.00 2015-06-13 14:08:42.750 164 12566.40 199.12 54628.97 88888.00 2015-06-13 14:08:42.875 164 12566.35 199.15 54629.03 88888.00 2015-06-13 14:08:43.000 164 12566.38 199.18 54629.03 88888.00 2015-06-13 14:08:43.125 164 12566.38 199.15 54629.03 88888.00 2015-06-13 14:08:43.250 164 12566.30 199.12 54629.05 88888.00 2015-06-13 14:08:43.375 164 12566.25 199.12 54629.05 88888.00 2015-06-13 14:08:43.500 164 12566.23 199.15 54629.03 88888.00 2015-06-13 14:08:43.625 164 12566.27 199.15 54629.00 88888.00 2015-06-13 14:08:43.750 164 12566.27 199.12 54629.00 88888.00 2015-06-13 14:08:43.875 164 12566.27 199.10 54629.00 88888.00 2015-06-13 14:08:44.000 164 12566.27 199.10 54629.00 88888.00 2015-06-13 14:08:44.125 164 12566.30 199.10 54629.03 88888.00 2015-06-13 14:08:44.250 164 12566.27 199.07 54629.03 88888.00 2015-06-13 14:08:44.375 164 12566.30 199.10 54629.03 88888.00 2015-06-13 14:08:44.500 164 12566.27 199.12 54629.00 88888.00 2015-06-13 14:08:44.625 164 12566.30 199.10 54629.00 88888.00 2015-06-13 14:08:44.750 164 12566.35 199.10 54629.03 88888.00 2015-06-13 14:08:44.875 164 12566.35 199.05 54629.03 88888.00 2015-06-13 14:08:45.000 164 12566.38 199.07 54629.03 88888.00 2015-06-13 14:08:45.125 164 12566.35 199.03 54629.03 88888.00 2015-06-13 14:08:45.250 164 12566.33 199.00 54629.00 88888.00 2015-06-13 14:08:45.375 164 12566.38 199.03 54629.00 88888.00 2015-06-13 14:08:45.500 164 12566.40 199.05 54629.03 88888.00 2015-06-13 14:08:45.625 164 12566.42 199.05 54629.03 88888.00 2015-06-13 14:08:45.750 164 12566.40 199.03 54629.05 88888.00 2015-06-13 14:08:45.875 164 12566.38 199.03 54629.05 88888.00 2015-06-13 14:08:46.000 164 12566.33 199.03 54629.03 88888.00 2015-06-13 14:08:46.125 164 12566.33 199.03 54629.05 88888.00 2015-06-13 14:08:46.250 164 12566.35 199.03 54629.07 88888.00 2015-06-13 14:08:46.375 164 12566.38 199.03 54629.05 88888.00 2015-06-13 14:08:46.500 164 12566.35 198.95 54629.05 88888.00 2015-06-13 14:08:46.625 164 12566.38 198.95 54629.03 88888.00 2015-06-13 14:08:46.750 164 12566.35 198.97 54629.03 88888.00 2015-06-13 14:08:46.875 164 12566.38 198.97 54629.03 88888.00 2015-06-13 14:08:47.000 164 12566.38 198.97 54629.03 88888.00 2015-06-13 14:08:47.125 164 12566.38 199.00 54629.03 88888.00 2015-06-13 14:08:47.250 164 12566.38 198.95 54629.03 88888.00 2015-06-13 14:08:47.375 164 12566.35 198.93 54629.03 88888.00 2015-06-13 14:08:47.500 164 12566.33 198.88 54629.05 88888.00 2015-06-13 14:08:47.625 164 12566.33 198.90 54629.03 88888.00 2015-06-13 14:08:47.750 164 12566.38 198.88 54629.03 88888.00 2015-06-13 14:08:47.875 164 12566.38 198.88 54629.05 88888.00 2015-06-13 14:08:48.000 164 12566.38 198.90 54629.05 88888.00 2015-06-13 14:08:48.125 164 12566.40 198.88 54629.05 88888.00 2015-06-13 14:08:48.250 164 12566.40 198.90 54629.05 88888.00 2015-06-13 14:08:48.375 164 12566.40 198.88 54629.05 88888.00 2015-06-13 14:08:48.500 164 12566.38 198.85 54629.05 88888.00 2015-06-13 14:08:48.625 164 12566.33 198.85 54629.05 88888.00 2015-06-13 14:08:48.750 164 12566.33 198.85 54629.05 88888.00 2015-06-13 14:08:48.875 164 12566.38 198.85 54629.05 88888.00 2015-06-13 14:08:49.000 164 12566.38 198.82 54629.00 88888.00 2015-06-13 14:08:49.125 164 12566.40 198.82 54629.03 88888.00 2015-06-13 14:08:49.250 164 12566.38 198.82 54629.05 88888.00 2015-06-13 14:08:49.375 164 12566.42 198.85 54629.05 88888.00 2015-06-13 14:08:49.500 164 12566.45 198.82 54629.05 88888.00 2015-06-13 14:08:49.625 164 12566.40 198.80 54629.03 88888.00 2015-06-13 14:08:49.750 164 12566.38 198.78 54629.05 88888.00 2015-06-13 14:08:49.875 164 12566.38 198.80 54629.05 88888.00 2015-06-13 14:08:50.000 164 12566.42 198.80 54629.05 88888.00 2015-06-13 14:08:50.125 164 12566.42 198.80 54629.07 88888.00 2015-06-13 14:08:50.250 164 12566.42 198.80 54629.07 88888.00 2015-06-13 14:08:50.375 164 12566.45 198.75 54629.03 88888.00 2015-06-13 14:08:50.500 164 12566.38 198.78 54629.03 88888.00 2015-06-13 14:08:50.625 164 12566.33 198.78 54629.05 88888.00 2015-06-13 14:08:50.750 164 12566.33 198.78 54629.05 88888.00 2015-06-13 14:08:50.875 164 12566.33 198.75 54629.10 88888.00 2015-06-13 14:08:51.000 164 12566.35 198.75 54629.07 88888.00 2015-06-13 14:08:51.125 164 12566.38 198.78 54629.05 88888.00 2015-06-13 14:08:51.250 164 12566.38 198.72 54629.05 88888.00 2015-06-13 14:08:51.375 164 12566.38 198.75 54629.05 88888.00 2015-06-13 14:08:51.500 164 12566.38 198.75 54629.07 88888.00 2015-06-13 14:08:51.625 164 12566.40 198.78 54629.07 88888.00 2015-06-13 14:08:51.750 164 12566.35 198.75 54629.07 88888.00 2015-06-13 14:08:51.875 164 12566.33 198.75 54629.05 88888.00 2015-06-13 14:08:52.000 164 12566.35 198.75 54629.07 88888.00 2015-06-13 14:08:52.125 164 12566.35 198.72 54629.05 88888.00 2015-06-13 14:08:52.250 164 12566.38 198.70 54629.05 88888.00 2015-06-13 14:08:52.375 164 12566.45 198.72 54629.05 88888.00 2015-06-13 14:08:52.500 164 12566.45 198.72 54629.05 88888.00 2015-06-13 14:08:52.625 164 12566.42 198.70 54629.05 88888.00 2015-06-13 14:08:52.750 164 12566.45 198.70 54629.03 88888.00 2015-06-13 14:08:52.875 164 12566.45 198.72 54629.05 88888.00 2015-06-13 14:08:53.000 164 12566.45 198.75 54629.05 88888.00 2015-06-13 14:08:53.125 164 12566.45 198.70 54629.03 88888.00 2015-06-13 14:08:53.250 164 12566.35 198.70 54629.03 88888.00 2015-06-13 14:08:53.375 164 12566.38 198.70 54629.05 88888.00 2015-06-13 14:08:53.500 164 12566.40 198.72 54629.07 88888.00 2015-06-13 14:08:53.625 164 12566.40 198.75 54629.05 88888.00 2015-06-13 14:08:53.750 164 12566.40 198.70 54629.07 88888.00 2015-06-13 14:08:53.875 164 12566.40 198.70 54629.07 88888.00 2015-06-13 14:08:54.000 164 12566.45 198.70 54629.07 88888.00 2015-06-13 14:08:54.125 164 12566.50 198.70 54629.03 88888.00 2015-06-13 14:08:54.250 164 12566.50 198.70 54629.07 88888.00 2015-06-13 14:08:54.375 164 12566.52 198.72 54629.07 88888.00 2015-06-13 14:08:54.500 164 12566.48 198.75 54629.05 88888.00 2015-06-13 14:08:54.625 164 12566.40 198.72 54629.05 88888.00 2015-06-13 14:08:54.750 164 12566.42 198.72 54629.05 88888.00 2015-06-13 14:08:54.875 164 12566.45 198.72 54629.05 88888.00 2015-06-13 14:08:55.000 164 12566.48 198.72 54629.05 88888.00 2015-06-13 14:08:55.125 164 12566.50 198.72 54629.07 88888.00 2015-06-13 14:08:55.250 164 12566.42 198.70 54629.05 88888.00 2015-06-13 14:08:55.375 164 12566.38 198.70 54629.07 88888.00 2015-06-13 14:08:55.500 164 12566.33 198.70 54629.07 88888.00 2015-06-13 14:08:55.625 164 12566.35 198.72 54629.05 88888.00 2015-06-13 14:08:55.750 164 12566.48 198.72 54629.05 88888.00 2015-06-13 14:08:55.875 164 12566.50 198.70 54629.05 88888.00 2015-06-13 14:08:56.000 164 12566.50 198.68 54629.07 88888.00 2015-06-13 14:08:56.125 164 12566.50 198.72 54629.10 88888.00 2015-06-13 14:08:56.250 164 12566.50 198.72 54629.10 88888.00 2015-06-13 14:08:56.375 164 12566.50 198.70 54629.07 88888.00 2015-06-13 14:08:56.500 164 12566.52 198.72 54629.05 88888.00 2015-06-13 14:08:56.625 164 12566.58 198.70 54629.07 88888.00 2015-06-13 14:08:56.750 164 12566.52 198.72 54629.07 88888.00 2015-06-13 14:08:56.875 164 12566.48 198.70 54629.10 88888.00 2015-06-13 14:08:57.000 164 12566.45 198.70 54629.07 88888.00 2015-06-13 14:08:57.125 164 12566.55 198.72 54629.07 88888.00 2015-06-13 14:08:57.250 164 12566.55 198.70 54629.10 88888.00 2015-06-13 14:08:57.375 164 12566.55 198.72 54629.10 88888.00 2015-06-13 14:08:57.500 164 12566.55 198.75 54629.10 88888.00 2015-06-13 14:08:57.625 164 12566.50 198.72 54629.10 88888.00 2015-06-13 14:08:57.750 164 12566.50 198.72 54629.10 88888.00 2015-06-13 14:08:57.875 164 12566.52 198.75 54629.10 88888.00 2015-06-13 14:08:58.000 164 12566.52 198.75 54629.10 88888.00 2015-06-13 14:08:58.125 164 12566.50 198.72 54629.07 88888.00 2015-06-13 14:08:58.250 164 12566.48 198.70 54629.07 88888.00 2015-06-13 14:08:58.375 164 12566.50 198.75 54629.10 88888.00 2015-06-13 14:08:58.500 164 12566.45 198.75 54629.10 88888.00 2015-06-13 14:08:58.625 164 12566.42 198.75 54629.12 88888.00 2015-06-13 14:08:58.750 164 12566.48 198.75 54629.15 88888.00 2015-06-13 14:08:58.875 164 12566.50 198.72 54629.15 88888.00 2015-06-13 14:08:59.000 164 12566.52 198.72 54629.12 88888.00 2015-06-13 14:08:59.125 164 12566.55 198.70 54629.12 88888.00 2015-06-13 14:08:59.250 164 12566.55 198.72 54629.12 88888.00 2015-06-13 14:08:59.375 164 12566.52 198.78 54629.10 88888.00 2015-06-13 14:08:59.500 164 12566.50 198.78 54629.10 88888.00 2015-06-13 14:08:59.625 164 12566.52 198.75 54629.10 88888.00 2015-06-13 14:08:59.750 164 12566.52 198.75 54629.10 88888.00 2015-06-13 14:08:59.875 164 12566.52 198.75 54629.10 88888.00 2015-06-13 14:09:00.000 164 12566.48 198.72 54629.07 88888.00 2015-06-13 14:09:00.125 164 12566.55 198.75 54629.07 88888.00 2015-06-13 14:09:00.250 164 12566.58 198.78 54629.12 88888.00 2015-06-13 14:09:00.375 164 12566.62 198.80 54629.10 88888.00 2015-06-13 14:09:00.500 164 12566.58 198.78 54629.10 88888.00 2015-06-13 14:09:00.625 164 12566.58 198.78 54629.07 88888.00 2015-06-13 14:09:00.750 164 12566.62 198.78 54629.10 88888.00 2015-06-13 14:09:00.875 164 12566.65 198.78 54629.10 88888.00 2015-06-13 14:09:01.000 164 12566.67 198.75 54629.07 88888.00 2015-06-13 14:09:01.125 164 12566.67 198.75 54629.10 88888.00 2015-06-13 14:09:01.250 164 12566.67 198.78 54629.10 88888.00 2015-06-13 14:09:01.375 164 12566.77 198.80 54629.07 88888.00 2015-06-13 14:09:01.500 164 12566.83 198.82 54629.07 88888.00 2015-06-13 14:09:01.625 164 12566.73 198.80 54629.10 88888.00 2015-06-13 14:09:01.750 164 12566.65 198.80 54629.07 88888.00 2015-06-13 14:09:01.875 164 12566.70 198.80 54629.10 88888.00 2015-06-13 14:09:02.000 164 12566.73 198.78 54629.10 88888.00 2015-06-13 14:09:02.125 164 12566.65 198.78 54629.07 88888.00 2015-06-13 14:09:02.250 164 12566.62 198.78 54629.12 88888.00 2015-06-13 14:09:02.375 164 12566.70 198.78 54629.12 88888.00 2015-06-13 14:09:02.500 164 12566.77 198.78 54629.07 88888.00 2015-06-13 14:09:02.625 164 12566.75 198.78 54629.07 88888.00 2015-06-13 14:09:02.750 164 12566.77 198.80 54629.10 88888.00 2015-06-13 14:09:02.875 164 12566.77 198.80 54629.10 88888.00 2015-06-13 14:09:03.000 164 12566.73 198.80 54629.07 88888.00 2015-06-13 14:09:03.125 164 12566.75 198.80 54629.10 88888.00 2015-06-13 14:09:03.250 164 12566.80 198.80 54629.12 88888.00 2015-06-13 14:09:03.375 164 12566.75 198.82 54629.12 88888.00 2015-06-13 14:09:03.500 164 12566.65 198.85 54629.12 88888.00 2015-06-13 14:09:03.625 164 12566.67 198.85 54629.12 88888.00 2015-06-13 14:09:03.750 164 12566.65 198.82 54629.10 88888.00 2015-06-13 14:09:03.875 164 12566.60 198.80 54629.07 88888.00 2015-06-13 14:09:04.000 164 12566.58 198.80 54629.07 88888.00 2015-06-13 14:09:04.125 164 12566.60 198.85 54629.07 88888.00 2015-06-13 14:09:04.250 164 12566.60 198.85 54629.10 88888.00 2015-06-13 14:09:04.375 164 12566.67 198.88 54629.07 88888.00 2015-06-13 14:09:04.500 164 12566.67 198.88 54629.10 88888.00 2015-06-13 14:09:04.625 164 12566.70 198.88 54629.10 88888.00 2015-06-13 14:09:04.750 164 12566.70 198.85 54629.07 88888.00 2015-06-13 14:09:04.875 164 12566.75 198.88 54629.10 88888.00 2015-06-13 14:09:05.000 164 12566.77 198.90 54629.10 88888.00 2015-06-13 14:09:05.125 164 12566.77 198.90 54629.12 88888.00 2015-06-13 14:09:05.250 164 12566.73 198.85 54629.10 88888.00 2015-06-13 14:09:05.375 164 12566.77 198.85 54629.07 88888.00 2015-06-13 14:09:05.500 164 12566.83 198.85 54629.07 88888.00 2015-06-13 14:09:05.625 164 12566.83 198.85 54629.12 88888.00 2015-06-13 14:09:05.750 164 12566.85 198.90 54629.15 88888.00 2015-06-13 14:09:05.875 164 12566.85 198.93 54629.12 88888.00 2015-06-13 14:09:06.000 164 12566.85 198.90 54629.12 88888.00 2015-06-13 14:09:06.125 164 12566.83 198.88 54629.12 88888.00 2015-06-13 14:09:06.250 164 12566.77 198.85 54629.12 88888.00 2015-06-13 14:09:06.375 164 12566.77 198.88 54629.12 88888.00 2015-06-13 14:09:06.500 164 12566.75 198.90 54629.15 88888.00 2015-06-13 14:09:06.625 164 12566.73 198.90 54629.15 88888.00 2015-06-13 14:09:06.750 164 12566.73 198.88 54629.15 88888.00 2015-06-13 14:09:06.875 164 12566.73 198.90 54629.12 88888.00 2015-06-13 14:09:07.000 164 12566.73 198.93 54629.12 88888.00 2015-06-13 14:09:07.125 164 12566.75 198.93 54629.15 88888.00 2015-06-13 14:09:07.250 164 12566.75 198.90 54629.12 88888.00 2015-06-13 14:09:07.375 164 12566.80 198.90 54629.12 88888.00 2015-06-13 14:09:07.500 164 12566.88 198.93 54629.10 88888.00 2015-06-13 14:09:07.625 164 12566.83 198.95 54629.12 88888.00 2015-06-13 14:09:07.750 164 12566.85 198.93 54629.12 88888.00 2015-06-13 14:09:07.875 164 12566.80 198.95 54629.12 88888.00 2015-06-13 14:09:08.000 164 12566.77 198.93 54629.12 88888.00 2015-06-13 14:09:08.125 164 12566.80 198.93 54629.12 88888.00 2015-06-13 14:09:08.250 164 12566.88 198.93 54629.12 88888.00 2015-06-13 14:09:08.375 164 12566.88 198.93 54629.12 88888.00 2015-06-13 14:09:08.500 164 12566.85 198.93 54629.12 88888.00 2015-06-13 14:09:08.625 164 12566.83 198.93 54629.10 88888.00 2015-06-13 14:09:08.750 164 12566.85 198.90 54629.10 88888.00 2015-06-13 14:09:08.875 164 12566.90 198.90 54629.10 88888.00 2015-06-13 14:09:09.000 164 12566.88 198.95 54629.10 88888.00 2015-06-13 14:09:09.125 164 12566.85 198.95 54629.12 88888.00 2015-06-13 14:09:09.250 164 12566.90 198.93 54629.12 88888.00 2015-06-13 14:09:09.375 164 12566.98 198.95 54629.15 88888.00 2015-06-13 14:09:09.500 164 12566.95 198.97 54629.12 88888.00 2015-06-13 14:09:09.625 164 12566.98 198.95 54629.10 88888.00 2015-06-13 14:09:09.750 164 12566.95 198.90 54629.07 88888.00 2015-06-13 14:09:09.875 164 12566.98 198.90 54629.10 88888.00 2015-06-13 14:09:10.000 164 12566.98 198.93 54629.12 88888.00 2015-06-13 14:09:10.125 164 12566.98 198.95 54629.15 88888.00 2015-06-13 14:09:10.250 164 12566.92 198.93 54629.12 88888.00 2015-06-13 14:09:10.375 164 12566.90 198.93 54629.10 88888.00 2015-06-13 14:09:10.500 164 12566.92 198.93 54629.10 88888.00 2015-06-13 14:09:10.625 164 12566.95 198.93 54629.12 88888.00 2015-06-13 14:09:10.750 164 12566.92 198.93 54629.12 88888.00 2015-06-13 14:09:10.875 164 12566.90 198.93 54629.10 88888.00 2015-06-13 14:09:11.000 164 12566.92 198.93 54629.07 88888.00 2015-06-13 14:09:11.125 164 12566.90 198.95 54629.05 88888.00 2015-06-13 14:09:11.250 164 12566.90 198.95 54629.10 88888.00 2015-06-13 14:09:11.375 164 12566.98 198.93 54629.07 88888.00 2015-06-13 14:09:11.500 164 12567.00 198.95 54629.07 88888.00 2015-06-13 14:09:11.625 164 12567.00 198.95 54629.10 88888.00 2015-06-13 14:09:11.750 164 12566.95 198.93 54629.07 88888.00 2015-06-13 14:09:11.875 164 12566.95 198.95 54629.07 88888.00 2015-06-13 14:09:12.000 164 12566.98 198.95 54629.10 88888.00 2015-06-13 14:09:12.125 164 12566.95 198.95 54629.10 88888.00 2015-06-13 14:09:12.250 164 12566.88 198.90 54629.10 88888.00 2015-06-13 14:09:12.375 164 12566.90 198.90 54629.07 88888.00 2015-06-13 14:09:12.500 164 12566.95 198.93 54629.05 88888.00 2015-06-13 14:09:12.625 164 12566.98 198.95 54629.07 88888.00 2015-06-13 14:09:12.750 164 12567.02 198.93 54629.10 88888.00 2015-06-13 14:09:12.875 164 12567.02 198.95 54629.07 88888.00 2015-06-13 14:09:13.000 164 12567.08 198.93 54629.05 88888.00 2015-06-13 14:09:13.125 164 12567.05 198.93 54629.05 88888.00 2015-06-13 14:09:13.250 164 12567.00 198.95 54629.05 88888.00 2015-06-13 14:09:13.375 164 12567.08 198.95 54629.07 88888.00 2015-06-13 14:09:13.500 164 12567.12 198.95 54629.05 88888.00 2015-06-13 14:09:13.625 164 12567.15 198.93 54629.07 88888.00 2015-06-13 14:09:13.750 164 12567.15 198.95 54629.05 88888.00 2015-06-13 14:09:13.875 164 12567.10 198.93 54629.07 88888.00 2015-06-13 14:09:14.000 164 12567.02 198.93 54629.10 88888.00 2015-06-13 14:09:14.125 164 12567.02 198.93 54629.12 88888.00 2015-06-13 14:09:14.250 164 12567.05 198.93 54629.07 88888.00 2015-06-13 14:09:14.375 164 12567.08 198.93 54629.10 88888.00 2015-06-13 14:09:14.500 164 12567.12 198.95 54629.10 88888.00 2015-06-13 14:09:14.625 164 12567.17 198.95 54629.12 88888.00 2015-06-13 14:09:14.750 164 12567.15 198.95 54629.10 88888.00 2015-06-13 14:09:14.875 164 12567.08 198.90 54629.10 88888.00 2015-06-13 14:09:15.000 164 12567.08 198.88 54629.07 88888.00 2015-06-13 14:09:15.125 164 12567.12 198.93 54629.10 88888.00 2015-06-13 14:09:15.250 164 12567.10 198.95 54629.12 88888.00 2015-06-13 14:09:15.375 164 12567.15 198.97 54629.12 88888.00 2015-06-13 14:09:15.500 164 12567.10 198.93 54629.10 88888.00 2015-06-13 14:09:15.625 164 12567.05 198.90 54629.07 88888.00 2015-06-13 14:09:15.750 164 12567.10 198.90 54629.10 88888.00 2015-06-13 14:09:15.875 164 12567.08 198.93 54629.10 88888.00 2015-06-13 14:09:16.000 164 12567.10 198.93 54629.10 88888.00 2015-06-13 14:09:16.125 164 12567.12 198.97 54629.12 88888.00 2015-06-13 14:09:16.250 164 12567.12 198.95 54629.15 88888.00 2015-06-13 14:09:16.375 164 12567.15 198.95 54629.12 88888.00 2015-06-13 14:09:16.500 164 12567.12 198.95 54629.10 88888.00 2015-06-13 14:09:16.625 164 12567.05 198.95 54629.12 88888.00 2015-06-13 14:09:16.750 164 12567.05 198.95 54629.10 88888.00 2015-06-13 14:09:16.875 164 12567.08 198.93 54629.10 88888.00 2015-06-13 14:09:17.000 164 12567.15 198.95 54629.10 88888.00 2015-06-13 14:09:17.125 164 12567.17 198.95 54629.10 88888.00 2015-06-13 14:09:17.250 164 12567.15 198.93 54629.10 88888.00 2015-06-13 14:09:17.375 164 12567.15 198.93 54629.10 88888.00 2015-06-13 14:09:17.500 164 12567.05 198.93 54629.10 88888.00 2015-06-13 14:09:17.625 164 12567.10 198.93 54629.10 88888.00 2015-06-13 14:09:17.750 164 12567.15 198.95 54629.10 88888.00 2015-06-13 14:09:17.875 164 12567.15 198.93 54629.07 88888.00 2015-06-13 14:09:18.000 164 12567.15 198.93 54629.05 88888.00 2015-06-13 14:09:18.125 164 12567.23 198.93 54629.10 88888.00 2015-06-13 14:09:18.250 164 12567.23 198.93 54629.07 88888.00 2015-06-13 14:09:18.375 164 12567.20 198.95 54629.07 88888.00 2015-06-13 14:09:18.500 164 12567.23 198.95 54629.10 88888.00 2015-06-13 14:09:18.625 164 12567.25 198.95 54629.10 88888.00 2015-06-13 14:09:18.750 164 12567.15 198.97 54629.07 88888.00 2015-06-13 14:09:18.875 164 12567.10 198.95 54629.07 88888.00 2015-06-13 14:09:19.000 164 12567.15 198.95 54629.07 88888.00 2015-06-13 14:09:19.125 164 12567.20 198.97 54629.10 88888.00 2015-06-13 14:09:19.250 164 12567.23 198.97 54629.10 88888.00 2015-06-13 14:09:19.375 164 12567.25 199.03 54629.10 88888.00 2015-06-13 14:09:19.500 164 12567.23 199.03 54629.10 88888.00 2015-06-13 14:09:19.625 164 12567.25 199.03 54629.10 88888.00 2015-06-13 14:09:19.750 164 12567.30 199.03 54629.10 88888.00 2015-06-13 14:09:19.875 164 12567.23 198.97 54629.07 88888.00 2015-06-13 14:09:20.000 164 12567.23 198.95 54629.07 88888.00 2015-06-13 14:09:20.125 164 12567.23 198.97 54629.10 88888.00 2015-06-13 14:09:20.250 164 12567.20 198.95 54629.07 88888.00 2015-06-13 14:09:20.375 164 12567.23 198.95 54629.07 88888.00 2015-06-13 14:09:20.500 164 12567.30 199.03 54629.10 88888.00 2015-06-13 14:09:20.625 164 12567.35 199.05 54629.12 88888.00 2015-06-13 14:09:20.750 164 12567.35 199.05 54629.12 88888.00 2015-06-13 14:09:20.875 164 12567.27 199.05 54629.12 88888.00 2015-06-13 14:09:21.000 164 12567.25 199.05 54629.12 88888.00 2015-06-13 14:09:21.125 164 12567.23 199.05 54629.12 88888.00 2015-06-13 14:09:21.250 164 12567.23 199.03 54629.12 88888.00 2015-06-13 14:09:21.375 164 12567.27 199.03 54629.12 88888.00 2015-06-13 14:09:21.500 164 12567.27 199.03 54629.12 88888.00 2015-06-13 14:09:21.625 164 12567.20 199.03 54629.15 88888.00 2015-06-13 14:09:21.750 164 12567.23 199.05 54629.15 88888.00 2015-06-13 14:09:21.875 164 12567.27 199.07 54629.15 88888.00 2015-06-13 14:09:22.000 164 12567.25 199.07 54629.12 88888.00 2015-06-13 14:09:22.125 164 12567.25 199.07 54629.12 88888.00 2015-06-13 14:09:22.250 164 12567.20 199.07 54629.15 88888.00 2015-06-13 14:09:22.375 164 12567.25 199.05 54629.12 88888.00 2015-06-13 14:09:22.500 164 12567.23 199.07 54629.10 88888.00 2015-06-13 14:09:22.625 164 12567.17 199.07 54629.12 88888.00 2015-06-13 14:09:22.750 164 12567.17 199.07 54629.12 88888.00 2015-06-13 14:09:22.875 164 12567.30 199.07 54629.12 88888.00 2015-06-13 14:09:23.000 164 12567.30 199.07 54629.10 88888.00 2015-06-13 14:09:23.125 164 12567.30 199.07 54629.10 88888.00 2015-06-13 14:09:23.250 164 12567.30 199.07 54629.12 88888.00 2015-06-13 14:09:23.375 164 12567.33 199.10 54629.12 88888.00 2015-06-13 14:09:23.500 164 12567.30 199.10 54629.10 88888.00 2015-06-13 14:09:23.625 164 12567.23 199.10 54629.10 88888.00 2015-06-13 14:09:23.750 164 12567.27 199.12 54629.12 88888.00 2015-06-13 14:09:23.875 164 12567.30 199.12 54629.12 88888.00 2015-06-13 14:09:24.000 164 12567.33 199.10 54629.07 88888.00 2015-06-13 14:09:24.125 164 12567.30 199.10 54629.07 88888.00 2015-06-13 14:09:24.250 164 12567.27 199.10 54629.12 88888.00 2015-06-13 14:09:24.375 164 12567.27 199.15 54629.12 88888.00 2015-06-13 14:09:24.500 164 12567.30 199.18 54629.10 88888.00 2015-06-13 14:09:24.625 164 12567.35 199.15 54629.12 88888.00 2015-06-13 14:09:24.750 164 12567.35 199.12 54629.07 88888.00 2015-06-13 14:09:24.875 164 12567.35 199.12 54629.07 88888.00 2015-06-13 14:09:25.000 164 12567.35 199.12 54629.07 88888.00 2015-06-13 14:09:25.125 164 12567.30 199.12 54629.07 88888.00 2015-06-13 14:09:25.250 164 12567.35 199.12 54629.07 88888.00 2015-06-13 14:09:25.375 164 12567.42 199.15 54629.10 88888.00 2015-06-13 14:09:25.500 164 12567.48 199.18 54629.10 88888.00 2015-06-13 14:09:25.625 164 12567.45 199.15 54629.10 88888.00 2015-06-13 14:09:25.750 164 12567.45 199.15 54629.10 88888.00 2015-06-13 14:09:25.875 164 12567.50 199.15 54629.07 88888.00 2015-06-13 14:09:26.000 164 12567.52 199.18 54629.07 88888.00 2015-06-13 14:09:26.125 164 12567.52 199.15 54629.05 88888.00 2015-06-13 14:09:26.250 164 12567.48 199.12 54629.07 88888.00 2015-06-13 14:09:26.375 164 12567.48 199.15 54629.10 88888.00 2015-06-13 14:09:26.500 164 12567.52 199.18 54629.10 88888.00 2015-06-13 14:09:26.625 164 12567.58 199.18 54629.07 88888.00 2015-06-13 14:09:26.750 164 12567.50 199.18 54629.07 88888.00 2015-06-13 14:09:26.875 164 12567.48 199.18 54629.10 88888.00 2015-06-13 14:09:27.000 164 12567.55 199.18 54629.10 88888.00 2015-06-13 14:09:27.125 164 12567.55 199.18 54629.10 88888.00 2015-06-13 14:09:27.250 164 12567.42 199.18 54629.10 88888.00 2015-06-13 14:09:27.375 164 12567.42 199.15 54629.10 88888.00 2015-06-13 14:09:27.500 164 12567.45 199.18 54629.10 88888.00 2015-06-13 14:09:27.625 164 12567.50 199.18 54629.10 88888.00 2015-06-13 14:09:27.750 164 12567.50 199.20 54629.10 88888.00 2015-06-13 14:09:27.875 164 12567.50 199.18 54629.10 88888.00 2015-06-13 14:09:28.000 164 12567.42 199.18 54629.05 88888.00 2015-06-13 14:09:28.125 164 12567.40 199.18 54629.07 88888.00 2015-06-13 14:09:28.250 164 12567.33 199.18 54629.05 88888.00 2015-06-13 14:09:28.375 164 12567.33 199.18 54629.03 88888.00 2015-06-13 14:09:28.500 164 12567.38 199.20 54629.05 88888.00 2015-06-13 14:09:28.625 164 12567.40 199.22 54629.05 88888.00 2015-06-13 14:09:28.750 164 12567.38 199.22 54629.05 88888.00 2015-06-13 14:09:28.875 164 12567.42 199.20 54629.05 88888.00 2015-06-13 14:09:29.000 164 12567.50 199.22 54629.05 88888.00 2015-06-13 14:09:29.125 164 12567.50 199.22 54629.07 88888.00 2015-06-13 14:09:29.250 164 12567.50 199.22 54629.10 88888.00 2015-06-13 14:09:29.375 164 12567.50 199.25 54629.10 88888.00 2015-06-13 14:09:29.500 164 12567.42 199.25 54629.07 88888.00 2015-06-13 14:09:29.625 164 12567.35 199.22 54629.10 88888.00 2015-06-13 14:09:29.750 164 12567.42 199.25 54629.10 88888.00 2015-06-13 14:09:29.875 164 12567.48 199.28 54629.10 88888.00 2015-06-13 14:09:30.000 164 12567.45 199.28 54629.07 88888.00 2015-06-13 14:09:30.125 164 12567.42 199.28 54629.10 88888.00 2015-06-13 14:09:30.250 164 12567.45 199.25 54629.10 88888.00 2015-06-13 14:09:30.375 164 12567.58 199.28 54629.10 88888.00 2015-06-13 14:09:30.500 164 12567.55 199.30 54629.07 88888.00 2015-06-13 14:09:30.625 164 12567.55 199.30 54629.07 88888.00 2015-06-13 14:09:30.750 164 12567.55 199.30 54629.07 88888.00 2015-06-13 14:09:30.875 164 12567.55 199.28 54629.10 88888.00 2015-06-13 14:09:31.000 164 12567.55 199.30 54629.10 88888.00 2015-06-13 14:09:31.125 164 12567.55 199.30 54629.10 88888.00 2015-06-13 14:09:31.250 164 12567.45 199.30 54629.10 88888.00 2015-06-13 14:09:31.375 164 12567.42 199.30 54629.10 88888.00 2015-06-13 14:09:31.500 164 12567.42 199.32 54629.10 88888.00 2015-06-13 14:09:31.625 164 12567.48 199.35 54629.12 88888.00 2015-06-13 14:09:31.750 164 12567.52 199.35 54629.12 88888.00 2015-06-13 14:09:31.875 164 12567.55 199.35 54629.12 88888.00 2015-06-13 14:09:32.000 164 12567.50 199.38 54629.07 88888.00 2015-06-13 14:09:32.125 164 12567.45 199.40 54629.10 88888.00 2015-06-13 14:09:32.250 164 12567.45 199.40 54629.12 88888.00 2015-06-13 14:09:32.375 164 12567.48 199.38 54629.10 88888.00 2015-06-13 14:09:32.500 164 12567.45 199.38 54629.12 88888.00 2015-06-13 14:09:32.625 164 12567.48 199.38 54629.10 88888.00 2015-06-13 14:09:32.750 164 12567.55 199.43 54629.07 88888.00 2015-06-13 14:09:32.875 164 12567.52 199.43 54629.10 88888.00 2015-06-13 14:09:33.000 164 12567.50 199.43 54629.07 88888.00 2015-06-13 14:09:33.125 164 12567.48 199.43 54629.07 88888.00 2015-06-13 14:09:33.250 164 12567.42 199.45 54629.10 88888.00 2015-06-13 14:09:33.375 164 12567.48 199.45 54629.10 88888.00 2015-06-13 14:09:33.500 164 12567.48 199.45 54629.10 88888.00 2015-06-13 14:09:33.625 164 12567.42 199.50 54629.10 88888.00 2015-06-13 14:09:33.750 164 12567.40 199.50 54629.07 88888.00 2015-06-13 14:09:33.875 164 12567.48 199.50 54629.10 88888.00 2015-06-13 14:09:34.000 164 12567.52 199.50 54629.10 88888.00 2015-06-13 14:09:34.125 164 12567.58 199.53 54629.12 88888.00 2015-06-13 14:09:34.250 164 12567.50 199.57 54629.10 88888.00 2015-06-13 14:09:34.375 164 12567.50 199.53 54629.10 88888.00 2015-06-13 14:09:34.500 164 12567.50 199.57 54629.10 88888.00 2015-06-13 14:09:34.625 164 12567.55 199.57 54629.12 88888.00 2015-06-13 14:09:34.750 164 12567.58 199.53 54629.10 88888.00 2015-06-13 14:09:34.875 164 12567.55 199.57 54629.07 88888.00 2015-06-13 14:09:35.000 164 12567.52 199.60 54629.07 88888.00 2015-06-13 14:09:35.125 164 12567.55 199.57 54629.07 88888.00 2015-06-13 14:09:35.250 164 12567.52 199.60 54629.10 88888.00 2015-06-13 14:09:35.375 164 12567.58 199.62 54629.10 88888.00 2015-06-13 14:09:35.500 164 12567.58 199.62 54629.07 88888.00 2015-06-13 14:09:35.625 164 12567.58 199.62 54629.10 88888.00 2015-06-13 14:09:35.750 164 12567.52 199.62 54629.07 88888.00 2015-06-13 14:09:35.875 164 12567.55 199.65 54629.07 88888.00 2015-06-13 14:09:36.000 164 12567.55 199.70 54629.10 88888.00 2015-06-13 14:09:36.125 164 12567.52 199.70 54629.10 88888.00 2015-06-13 14:09:36.250 164 12567.52 199.70 54629.07 88888.00 2015-06-13 14:09:36.375 164 12567.48 199.72 54629.10 88888.00 2015-06-13 14:09:36.500 164 12567.48 199.75 54629.10 88888.00 2015-06-13 14:09:36.625 164 12567.50 199.78 54629.10 88888.00 2015-06-13 14:09:36.750 164 12567.55 199.80 54629.10 88888.00 2015-06-13 14:09:36.875 164 12567.52 199.78 54629.12 88888.00 2015-06-13 14:09:37.000 164 12567.50 199.80 54629.07 88888.00 2015-06-13 14:09:37.125 164 12567.55 199.85 54629.12 88888.00 2015-06-13 14:09:37.250 164 12567.60 199.85 54629.12 88888.00 2015-06-13 14:09:37.375 164 12567.52 199.85 54629.07 88888.00 2015-06-13 14:09:37.500 164 12567.50 199.88 54629.07 88888.00 2015-06-13 14:09:37.625 164 12567.58 199.90 54629.07 88888.00 2015-06-13 14:09:37.750 164 12567.65 199.90 54629.07 88888.00 2015-06-13 14:09:37.875 164 12567.67 199.93 54629.10 88888.00 2015-06-13 14:09:38.000 164 12567.60 199.93 54629.10 88888.00 2015-06-13 14:09:38.125 164 12567.58 199.95 54629.12 88888.00 2015-06-13 14:09:38.250 164 12567.58 199.95 54629.15 88888.00 2015-06-13 14:09:38.375 164 12567.58 199.95 54629.07 88888.00 2015-06-13 14:09:38.500 164 12567.52 199.95 54629.07 88888.00 2015-06-13 14:09:38.625 164 12567.52 199.97 54629.07 88888.00 2015-06-13 14:09:38.750 164 12567.52 200.00 54629.07 88888.00 2015-06-13 14:09:38.875 164 12567.48 200.05 54629.07 88888.00 2015-06-13 14:09:39.000 164 12567.48 200.05 54629.10 88888.00 2015-06-13 14:09:39.125 164 12567.55 200.05 54629.10 88888.00 2015-06-13 14:09:39.250 164 12567.55 200.03 54629.07 88888.00 2015-06-13 14:09:39.375 164 12567.60 200.07 54629.07 88888.00 2015-06-13 14:09:39.500 164 12567.58 200.07 54629.05 88888.00 2015-06-13 14:09:39.625 164 12567.60 200.10 54629.07 88888.00 2015-06-13 14:09:39.750 164 12567.55 200.07 54629.05 88888.00 2015-06-13 14:09:39.875 164 12567.50 200.12 54629.05 88888.00 2015-06-13 14:09:40.000 164 12567.55 200.15 54629.05 88888.00 2015-06-13 14:09:40.125 164 12567.65 200.15 54629.03 88888.00 2015-06-13 14:09:40.250 164 12567.65 200.15 54629.00 88888.00 2015-06-13 14:09:40.375 164 12567.62 200.18 54629.03 88888.00 2015-06-13 14:09:40.500 164 12567.60 200.20 54629.00 88888.00 2015-06-13 14:09:40.625 164 12567.60 200.20 54629.00 88888.00 2015-06-13 14:09:40.750 164 12567.60 200.22 54629.00 88888.00 2015-06-13 14:09:40.875 164 12567.62 200.25 54629.03 88888.00 2015-06-13 14:09:41.000 164 12567.60 200.28 54629.05 88888.00 2015-06-13 14:09:41.125 164 12567.55 200.30 54629.05 88888.00 2015-06-13 14:09:41.250 164 12567.52 200.32 54629.03 88888.00 2015-06-13 14:09:41.375 164 12567.62 200.30 54629.03 88888.00 2015-06-13 14:09:41.500 164 12567.67 200.30 54629.03 88888.00 2015-06-13 14:09:41.625 164 12567.67 200.30 54629.05 88888.00 2015-06-13 14:09:41.750 164 12567.62 200.32 54629.05 88888.00 2015-06-13 14:09:41.875 164 12567.58 200.35 54629.05 88888.00 2015-06-13 14:09:42.000 164 12567.60 200.40 54629.05 88888.00 2015-06-13 14:09:42.125 164 12567.65 200.40 54629.05 88888.00 2015-06-13 14:09:42.250 164 12567.62 200.38 54629.05 88888.00 2015-06-13 14:09:42.375 164 12567.65 200.43 54629.05 88888.00 2015-06-13 14:09:42.500 164 12567.65 200.43 54629.05 88888.00 2015-06-13 14:09:42.625 164 12567.70 200.47 54629.05 88888.00 2015-06-13 14:09:42.750 164 12567.75 200.47 54629.03 88888.00 2015-06-13 14:09:42.875 164 12567.75 200.47 54629.00 88888.00 2015-06-13 14:09:43.000 164 12567.73 200.47 54629.00 88888.00 2015-06-13 14:09:43.125 164 12567.70 200.50 54629.00 88888.00 2015-06-13 14:09:43.250 164 12567.70 200.47 54629.00 88888.00 2015-06-13 14:09:43.375 164 12567.70 200.53 54629.05 88888.00 2015-06-13 14:09:43.500 164 12567.62 200.55 54629.05 88888.00 2015-06-13 14:09:43.625 164 12567.62 200.57 54629.03 88888.00 2015-06-13 14:09:43.750 164 12567.67 200.62 54628.97 88888.00 2015-06-13 14:09:43.875 164 12567.70 200.62 54628.97 88888.00 2015-06-13 14:09:44.000 164 12567.70 200.60 54629.03 88888.00 2015-06-13 14:09:44.125 164 12567.70 200.65 54629.03 88888.00 2015-06-13 14:09:44.250 164 12567.65 200.62 54629.03 88888.00 2015-06-13 14:09:44.375 164 12567.70 200.68 54629.03 88888.00 2015-06-13 14:09:44.500 164 12567.70 200.68 54629.00 88888.00 2015-06-13 14:09:44.625 164 12567.62 200.68 54629.00 88888.00 2015-06-13 14:09:44.750 164 12567.60 200.68 54629.00 88888.00 2015-06-13 14:09:44.875 164 12567.60 200.68 54629.00 88888.00 2015-06-13 14:09:45.000 164 12567.62 200.68 54629.03 88888.00 2015-06-13 14:09:45.125 164 12567.65 200.68 54629.00 88888.00 2015-06-13 14:09:45.250 164 12567.62 200.68 54629.03 88888.00 2015-06-13 14:09:45.375 164 12567.67 200.72 54629.03 88888.00 2015-06-13 14:09:45.500 164 12567.73 200.75 54629.03 88888.00 2015-06-13 14:09:45.625 164 12567.70 200.72 54629.03 88888.00 2015-06-13 14:09:45.750 164 12567.67 200.75 54629.03 88888.00 2015-06-13 14:09:45.875 164 12567.73 200.78 54629.05 88888.00 2015-06-13 14:09:46.000 164 12567.65 200.78 54629.03 88888.00 2015-06-13 14:09:46.125 164 12567.58 200.80 54629.03 88888.00 2015-06-13 14:09:46.250 164 12567.60 200.78 54629.00 88888.00 2015-06-13 14:09:46.375 164 12567.70 200.75 54629.03 88888.00 2015-06-13 14:09:46.500 164 12567.73 200.78 54629.03 88888.00 2015-06-13 14:09:46.625 164 12567.73 200.78 54629.03 88888.00 2015-06-13 14:09:46.750 164 12567.73 200.82 54629.03 88888.00 2015-06-13 14:09:46.875 164 12567.73 200.80 54629.00 88888.00 2015-06-13 14:09:47.000 164 12567.73 200.80 54628.97 88888.00 2015-06-13 14:09:47.125 164 12567.70 200.85 54629.03 88888.00 2015-06-13 14:09:47.250 164 12567.75 200.82 54629.03 88888.00 2015-06-13 14:09:47.375 164 12567.77 200.88 54629.03 88888.00 2015-06-13 14:09:47.500 164 12567.67 200.90 54629.00 88888.00 2015-06-13 14:09:47.625 164 12567.62 200.93 54629.00 88888.00 2015-06-13 14:09:47.750 164 12567.65 200.88 54629.00 88888.00 2015-06-13 14:09:47.875 164 12567.65 200.88 54629.00 88888.00 2015-06-13 14:09:48.000 164 12567.62 200.90 54628.97 88888.00 2015-06-13 14:09:48.125 164 12567.62 200.93 54629.00 88888.00 2015-06-13 14:09:48.250 164 12567.65 200.95 54629.03 88888.00 2015-06-13 14:09:48.375 164 12567.70 200.97 54628.97 88888.00 2015-06-13 14:09:48.500 164 12567.70 200.97 54628.95 88888.00 2015-06-13 14:09:48.625 164 12567.67 200.95 54628.97 88888.00 2015-06-13 14:09:48.750 164 12567.75 201.00 54628.97 88888.00 2015-06-13 14:09:48.875 164 12567.77 201.03 54628.97 88888.00 2015-06-13 14:09:49.000 164 12567.70 200.97 54628.97 88888.00 2015-06-13 14:09:49.125 164 12567.62 201.03 54629.00 88888.00 2015-06-13 14:09:49.250 164 12567.58 201.03 54629.00 88888.00 2015-06-13 14:09:49.375 164 12567.62 201.10 54629.00 88888.00 2015-06-13 14:09:49.500 164 12567.65 201.10 54629.00 88888.00 2015-06-13 14:09:49.625 164 12567.67 201.07 54629.00 88888.00 2015-06-13 14:09:49.750 164 12567.67 201.05 54629.00 88888.00 2015-06-13 14:09:49.875 164 12567.73 201.05 54629.00 88888.00 2015-06-13 14:09:50.000 164 12567.70 201.07 54629.00 88888.00 2015-06-13 14:09:50.125 164 12567.65 201.12 54629.00 88888.00 2015-06-13 14:09:50.250 164 12567.62 201.12 54629.00 88888.00 2015-06-13 14:09:50.375 164 12567.70 201.12 54629.03 88888.00 2015-06-13 14:09:50.500 164 12567.75 201.15 54629.03 88888.00 2015-06-13 14:09:50.625 164 12567.77 201.15 54629.00 88888.00 2015-06-13 14:09:50.750 164 12567.77 201.18 54629.03 88888.00 2015-06-13 14:09:50.875 164 12567.75 201.18 54629.05 88888.00 2015-06-13 14:09:51.000 164 12567.70 201.20 54629.03 88888.00 2015-06-13 14:09:51.125 164 12567.73 201.18 54629.03 88888.00 2015-06-13 14:09:51.250 164 12567.73 201.18 54629.03 88888.00 2015-06-13 14:09:51.375 164 12567.75 201.22 54629.00 88888.00 2015-06-13 14:09:51.500 164 12567.70 201.20 54629.05 88888.00 2015-06-13 14:09:51.625 164 12567.67 201.22 54629.03 88888.00 2015-06-13 14:09:51.750 164 12567.67 201.22 54629.00 88888.00 2015-06-13 14:09:51.875 164 12567.70 201.20 54629.03 88888.00 2015-06-13 14:09:52.000 164 12567.70 201.22 54629.00 88888.00 2015-06-13 14:09:52.125 164 12567.67 201.25 54629.05 88888.00 2015-06-13 14:09:52.250 164 12567.62 201.28 54629.03 88888.00 2015-06-13 14:09:52.375 164 12567.65 201.30 54629.03 88888.00 2015-06-13 14:09:52.500 164 12567.65 201.30 54629.03 88888.00 2015-06-13 14:09:52.625 164 12567.70 201.32 54629.00 88888.00 2015-06-13 14:09:52.750 164 12567.75 201.32 54628.97 88888.00 2015-06-13 14:09:52.875 164 12567.70 201.30 54629.00 88888.00 2015-06-13 14:09:53.000 164 12567.67 201.35 54629.03 88888.00 2015-06-13 14:09:53.125 164 12567.67 201.38 54629.03 88888.00 2015-06-13 14:09:53.250 164 12567.67 201.35 54629.05 88888.00 2015-06-13 14:09:53.375 164 12567.75 201.40 54629.03 88888.00 2015-06-13 14:09:53.500 164 12567.70 201.43 54629.03 88888.00 2015-06-13 14:09:53.625 164 12567.62 201.43 54629.00 88888.00 2015-06-13 14:09:53.750 164 12567.60 201.45 54628.97 88888.00 2015-06-13 14:09:53.875 164 12567.60 201.45 54629.00 88888.00 2015-06-13 14:09:54.000 164 12567.60 201.45 54629.03 88888.00 2015-06-13 14:09:54.125 164 12567.65 201.47 54629.03 88888.00 2015-06-13 14:09:54.250 164 12567.60 201.47 54629.00 88888.00 2015-06-13 14:09:54.375 164 12567.62 201.50 54628.97 88888.00 2015-06-13 14:09:54.500 164 12567.67 201.53 54629.00 88888.00 2015-06-13 14:09:54.625 164 12567.73 201.55 54629.00 88888.00 2015-06-13 14:09:54.750 164 12567.67 201.55 54628.97 88888.00 2015-06-13 14:09:54.875 164 12567.65 201.55 54629.03 88888.00 2015-06-13 14:09:55.000 164 12567.62 201.60 54629.03 88888.00 2015-06-13 14:09:55.125 164 12567.67 201.60 54629.05 88888.00 2015-06-13 14:09:55.250 164 12567.62 201.57 54629.03 88888.00 2015-06-13 14:09:55.375 164 12567.65 201.57 54629.03 88888.00 2015-06-13 14:09:55.500 164 12567.67 201.57 54629.03 88888.00 2015-06-13 14:09:55.625 164 12567.75 201.60 54629.00 88888.00 2015-06-13 14:09:55.750 164 12567.67 201.62 54629.03 88888.00 2015-06-13 14:09:55.875 164 12567.67 201.60 54629.00 88888.00 2015-06-13 14:09:56.000 164 12567.70 201.57 54629.00 88888.00 2015-06-13 14:09:56.125 164 12567.70 201.60 54629.00 88888.00 2015-06-13 14:09:56.250 164 12567.67 201.65 54629.00 88888.00 2015-06-13 14:09:56.375 164 12567.67 201.68 54629.00 88888.00 2015-06-13 14:09:56.500 164 12567.65 201.68 54629.00 88888.00 2015-06-13 14:09:56.625 164 12567.67 201.70 54629.00 88888.00 2015-06-13 14:09:56.750 164 12567.65 201.70 54629.00 88888.00 2015-06-13 14:09:56.875 164 12567.65 201.68 54628.97 88888.00 2015-06-13 14:09:57.000 164 12567.67 201.72 54629.00 88888.00 2015-06-13 14:09:57.125 164 12567.73 201.75 54629.03 88888.00 2015-06-13 14:09:57.250 164 12567.75 201.72 54629.03 88888.00 2015-06-13 14:09:57.375 164 12567.70 201.75 54629.00 88888.00 2015-06-13 14:09:57.500 164 12567.67 201.72 54629.00 88888.00 2015-06-13 14:09:57.625 164 12567.73 201.75 54629.00 88888.00 2015-06-13 14:09:57.750 164 12567.75 201.75 54629.00 88888.00 2015-06-13 14:09:57.875 164 12567.75 201.75 54629.00 88888.00 2015-06-13 14:09:58.000 164 12567.73 201.78 54629.00 88888.00 2015-06-13 14:09:58.125 164 12567.70 201.78 54629.00 88888.00 2015-06-13 14:09:58.250 164 12567.70 201.78 54629.00 88888.00 2015-06-13 14:09:58.375 164 12567.73 201.80 54629.03 88888.00 2015-06-13 14:09:58.500 164 12567.73 201.80 54629.00 88888.00 2015-06-13 14:09:58.625 164 12567.65 201.82 54629.00 88888.00 2015-06-13 14:09:58.750 164 12567.67 201.82 54629.03 88888.00 2015-06-13 14:09:58.875 164 12567.70 201.85 54629.00 88888.00 2015-06-13 14:09:59.000 164 12567.67 201.82 54628.97 88888.00 2015-06-13 14:09:59.125 164 12567.65 201.85 54629.00 88888.00 2015-06-13 14:09:59.250 164 12567.65 201.82 54629.00 88888.00 2015-06-13 14:09:59.375 164 12567.60 201.88 54629.03 88888.00 2015-06-13 14:09:59.500 164 12567.58 201.88 54629.03 88888.00 2015-06-13 14:09:59.625 164 12567.65 201.85 54628.97 88888.00 2015-06-13 14:09:59.750 164 12567.70 201.85 54628.97 88888.00 2015-06-13 14:09:59.875 164 12567.75 201.88 54628.97 88888.00 2015-06-13 14:10:00.000 164 12567.77 201.90 54629.00 88888.00 2015-06-13 14:10:00.125 164 12567.75 201.93 54629.00 88888.00 2015-06-13 14:10:00.250 164 12567.73 201.93 54629.00 88888.00 2015-06-13 14:10:00.375 164 12567.75 201.95 54629.03 88888.00 2015-06-13 14:10:00.500 164 12567.70 201.95 54629.03 88888.00 2015-06-13 14:10:00.625 164 12567.70 201.93 54629.03 88888.00 2015-06-13 14:10:00.750 164 12567.75 201.95 54629.05 88888.00 2015-06-13 14:10:00.875 164 12567.80 202.00 54629.05 88888.00 2015-06-13 14:10:01.000 164 12567.80 202.03 54629.05 88888.00 2015-06-13 14:10:01.125 164 12567.77 202.03 54629.05 88888.00 2015-06-13 14:10:01.250 164 12567.73 202.00 54629.07 88888.00 2015-06-13 14:10:01.375 164 12567.73 202.05 54629.07 88888.00 2015-06-13 14:10:01.500 164 12567.73 202.05 54629.03 88888.00 2015-06-13 14:10:01.625 164 12567.73 202.05 54629.03 88888.00 2015-06-13 14:10:01.750 164 12567.73 202.07 54629.03 88888.00 2015-06-13 14:10:01.875 164 12567.70 202.07 54629.07 88888.00 2015-06-13 14:10:02.000 164 12567.70 202.10 54629.05 88888.00 2015-06-13 14:10:02.125 164 12567.70 202.07 54629.05 88888.00 2015-06-13 14:10:02.250 164 12567.67 202.03 54629.00 88888.00 2015-06-13 14:10:02.375 164 12567.73 202.07 54629.03 88888.00 2015-06-13 14:10:02.500 164 12567.75 202.12 54629.05 88888.00 2015-06-13 14:10:02.625 164 12567.73 202.15 54629.03 88888.00 2015-06-13 14:10:02.750 164 12567.67 202.15 54629.05 88888.00 2015-06-13 14:10:02.875 164 12567.70 202.18 54629.05 88888.00 2015-06-13 14:10:03.000 164 12567.75 202.18 54629.05 88888.00 2015-06-13 14:10:03.125 164 12567.70 202.15 54629.05 88888.00 2015-06-13 14:10:03.250 164 12567.70 202.15 54629.03 88888.00 2015-06-13 14:10:03.375 164 12567.75 202.18 54629.00 88888.00 2015-06-13 14:10:03.500 164 12567.75 202.22 54629.00 88888.00 2015-06-13 14:10:03.625 164 12567.77 202.25 54629.05 88888.00 2015-06-13 14:10:03.750 164 12567.80 202.25 54629.05 88888.00 2015-06-13 14:10:03.875 164 12567.80 202.30 54629.03 88888.00 2015-06-13 14:10:04.000 164 12567.80 202.30 54629.00 88888.00 2015-06-13 14:10:04.125 164 12567.75 202.30 54629.05 88888.00 2015-06-13 14:10:04.250 164 12567.73 202.28 54629.07 88888.00 2015-06-13 14:10:04.375 164 12567.75 202.30 54629.07 88888.00 2015-06-13 14:10:04.500 164 12567.67 202.28 54629.05 88888.00 2015-06-13 14:10:04.625 164 12567.58 202.30 54629.00 88888.00 2015-06-13 14:10:04.750 164 12567.60 202.32 54629.05 88888.00 2015-06-13 14:10:04.875 164 12567.67 202.35 54629.03 88888.00 2015-06-13 14:10:05.000 164 12567.70 202.32 54629.00 88888.00 2015-06-13 14:10:05.125 164 12567.73 202.32 54629.00 88888.00 2015-06-13 14:10:05.250 164 12567.70 202.32 54629.03 88888.00 2015-06-13 14:10:05.375 164 12567.67 202.35 54629.05 88888.00 2015-06-13 14:10:05.500 164 12567.62 202.35 54629.05 88888.00 2015-06-13 14:10:05.625 164 12567.62 202.35 54629.05 88888.00 2015-06-13 14:10:05.750 164 12567.62 202.40 54629.03 88888.00 2015-06-13 14:10:05.875 164 12567.65 202.38 54629.05 88888.00 2015-06-13 14:10:06.000 164 12567.70 202.40 54629.03 88888.00 2015-06-13 14:10:06.125 164 12567.73 202.43 54629.03 88888.00 2015-06-13 14:10:06.250 164 12567.70 202.43 54629.03 88888.00 2015-06-13 14:10:06.375 164 12567.75 202.45 54629.05 88888.00 2015-06-13 14:10:06.500 164 12567.83 202.43 54629.03 88888.00 2015-06-13 14:10:06.625 164 12567.80 202.43 54629.07 88888.00 2015-06-13 14:10:06.750 164 12567.77 202.45 54629.05 88888.00 2015-06-13 14:10:06.875 164 12567.75 202.45 54629.05 88888.00 2015-06-13 14:10:07.000 164 12567.77 202.45 54629.03 88888.00 2015-06-13 14:10:07.125 164 12567.83 202.47 54629.07 88888.00 2015-06-13 14:10:07.250 164 12567.83 202.47 54629.10 88888.00 2015-06-13 14:10:07.375 164 12567.85 202.47 54629.07 88888.00 2015-06-13 14:10:07.500 164 12567.83 202.53 54629.05 88888.00 2015-06-13 14:10:07.625 164 12567.80 202.50 54629.05 88888.00 2015-06-13 14:10:07.750 164 12567.83 202.50 54629.07 88888.00 2015-06-13 14:10:07.875 164 12567.80 202.50 54629.03 88888.00 2015-06-13 14:10:08.000 164 12567.80 202.50 54629.05 88888.00 2015-06-13 14:10:08.125 164 12567.80 202.47 54629.03 88888.00 2015-06-13 14:10:08.250 164 12567.77 202.53 54629.05 88888.00 2015-06-13 14:10:08.375 164 12567.83 202.55 54629.05 88888.00 2015-06-13 14:10:08.500 164 12567.83 202.57 54629.05 88888.00 2015-06-13 14:10:08.625 164 12567.83 202.57 54629.03 88888.00 2015-06-13 14:10:08.750 164 12567.80 202.55 54629.05 88888.00 2015-06-13 14:10:08.875 164 12567.75 202.55 54629.03 88888.00 2015-06-13 14:10:09.000 164 12567.80 202.60 54629.05 88888.00 2015-06-13 14:10:09.125 164 12567.92 202.65 54629.05 88888.00 2015-06-13 14:10:09.250 164 12567.88 202.60 54629.05 88888.00 2015-06-13 14:10:09.375 164 12567.85 202.60 54629.03 88888.00 2015-06-13 14:10:09.500 164 12567.85 202.62 54629.03 88888.00 2015-06-13 14:10:09.625 164 12567.85 202.68 54629.05 88888.00 2015-06-13 14:10:09.750 164 12567.88 202.68 54629.05 88888.00 2015-06-13 14:10:09.875 164 12567.90 202.72 54629.05 88888.00 2015-06-13 14:10:10.000 164 12567.85 202.72 54629.05 88888.00 2015-06-13 14:10:10.125 164 12567.83 202.70 54629.05 88888.00 2015-06-13 14:10:10.250 164 12567.85 202.68 54629.05 88888.00 2015-06-13 14:10:10.375 164 12567.92 202.70 54629.07 88888.00 2015-06-13 14:10:10.500 164 12567.95 202.75 54629.07 88888.00 2015-06-13 14:10:10.625 164 12567.95 202.72 54629.05 88888.00 2015-06-13 14:10:10.750 164 12567.95 202.75 54629.05 88888.00 2015-06-13 14:10:10.875 164 12568.00 202.75 54629.07 88888.00 2015-06-13 14:10:11.000 164 12567.98 202.75 54629.07 88888.00 2015-06-13 14:10:11.125 164 12567.92 202.72 54629.05 88888.00 2015-06-13 14:10:11.250 164 12567.92 202.78 54629.05 88888.00 2015-06-13 14:10:11.375 164 12567.98 202.78 54629.05 88888.00 2015-06-13 14:10:11.500 164 12567.92 202.75 54629.07 88888.00 2015-06-13 14:10:11.625 164 12567.98 202.78 54629.05 88888.00 2015-06-13 14:10:11.750 164 12568.00 202.78 54629.07 88888.00 2015-06-13 14:10:11.875 164 12568.00 202.82 54629.10 88888.00 2015-06-13 14:10:12.000 164 12568.02 202.85 54629.05 88888.00 2015-06-13 14:10:12.125 164 12568.00 202.85 54629.05 88888.00 2015-06-13 14:10:12.250 164 12568.00 202.93 54629.05 88888.00 2015-06-13 14:10:12.375 164 12568.00 202.90 54629.07 88888.00 2015-06-13 14:10:12.500 164 12568.02 202.90 54629.05 88888.00 2015-06-13 14:10:12.625 164 12568.00 202.90 54629.05 88888.00 2015-06-13 14:10:12.750 164 12567.98 202.93 54629.07 88888.00 2015-06-13 14:10:12.875 164 12568.00 202.93 54629.05 88888.00 2015-06-13 14:10:13.000 164 12568.02 202.97 54629.07 88888.00 2015-06-13 14:10:13.125 164 12568.00 202.97 54629.05 88888.00 2015-06-13 14:10:13.250 164 12567.92 203.00 54629.07 88888.00 2015-06-13 14:10:13.375 164 12567.90 203.03 54629.10 88888.00 2015-06-13 14:10:13.500 164 12567.85 203.00 54629.10 88888.00 2015-06-13 14:10:13.625 164 12567.95 203.03 54629.05 88888.00 2015-06-13 14:10:13.750 164 12568.00 203.03 54629.05 88888.00 2015-06-13 14:10:13.875 164 12568.02 203.05 54629.05 88888.00 2015-06-13 14:10:14.000 164 12567.98 203.07 54629.05 88888.00 2015-06-13 14:10:14.125 164 12567.90 203.07 54629.05 88888.00 2015-06-13 14:10:14.250 164 12567.88 203.05 54629.05 88888.00 2015-06-13 14:10:14.375 164 12567.98 203.07 54629.05 88888.00 2015-06-13 14:10:14.500 164 12568.00 203.07 54629.07 88888.00 2015-06-13 14:10:14.625 164 12568.00 203.07 54629.07 88888.00 2015-06-13 14:10:14.750 164 12567.98 203.12 54629.07 88888.00 2015-06-13 14:10:14.875 164 12568.00 203.12 54629.07 88888.00 2015-06-13 14:10:15.000 164 12568.00 203.15 54629.05 88888.00 2015-06-13 14:10:15.125 164 12567.98 203.12 54629.03 88888.00 2015-06-13 14:10:15.250 164 12567.98 203.10 54629.05 88888.00 2015-06-13 14:10:15.375 164 12568.05 203.12 54629.05 88888.00 2015-06-13 14:10:15.500 164 12568.08 203.12 54629.07 88888.00 2015-06-13 14:10:15.625 164 12568.05 203.15 54629.07 88888.00 2015-06-13 14:10:15.750 164 12568.05 203.18 54629.05 88888.00 2015-06-13 14:10:15.875 164 12568.05 203.18 54629.07 88888.00 2015-06-13 14:10:16.000 164 12568.08 203.18 54629.05 88888.00 2015-06-13 14:10:16.125 164 12568.08 203.20 54629.05 88888.00 2015-06-13 14:10:16.250 164 12568.05 203.18 54629.05 88888.00 2015-06-13 14:10:16.375 164 12568.08 203.20 54629.05 88888.00 2015-06-13 14:10:16.500 164 12568.10 203.20 54629.07 88888.00 2015-06-13 14:10:16.625 164 12568.15 203.22 54629.07 88888.00 2015-06-13 14:10:16.750 164 12568.10 203.25 54629.10 88888.00 2015-06-13 14:10:16.875 164 12568.05 203.22 54629.10 88888.00 2015-06-13 14:10:17.000 164 12568.08 203.22 54629.07 88888.00 2015-06-13 14:10:17.125 164 12568.05 203.22 54629.07 88888.00 2015-06-13 14:10:17.250 164 12568.02 203.25 54629.07 88888.00 2015-06-13 14:10:17.375 164 12568.08 203.22 54629.10 88888.00 2015-06-13 14:10:17.500 164 12568.10 203.22 54629.05 88888.00 2015-06-13 14:10:17.625 164 12568.08 203.20 54629.05 88888.00 2015-06-13 14:10:17.750 164 12568.15 203.20 54629.07 88888.00 2015-06-13 14:10:17.875 164 12568.23 203.22 54629.05 88888.00 2015-06-13 14:10:18.000 164 12568.23 203.28 54629.05 88888.00 2015-06-13 14:10:18.125 164 12568.25 203.28 54629.07 88888.00 2015-06-13 14:10:18.250 164 12568.25 203.25 54629.07 88888.00 2015-06-13 14:10:18.375 164 12568.25 203.25 54629.07 88888.00 2015-06-13 14:10:18.500 164 12568.25 203.28 54629.05 88888.00 2015-06-13 14:10:18.625 164 12568.23 203.28 54629.07 88888.00 2015-06-13 14:10:18.750 164 12568.20 203.30 54629.07 88888.00 2015-06-13 14:10:18.875 164 12568.15 203.30 54629.07 88888.00 2015-06-13 14:10:19.000 164 12568.20 203.30 54629.07 88888.00 2015-06-13 14:10:19.125 164 12568.25 203.32 54629.07 88888.00 2015-06-13 14:10:19.250 164 12568.17 203.32 54629.07 88888.00 2015-06-13 14:10:19.375 164 12568.10 203.35 54629.05 88888.00 2015-06-13 14:10:19.500 164 12568.12 203.38 54629.05 88888.00 2015-06-13 14:10:19.625 164 12568.17 203.40 54629.07 88888.00 2015-06-13 14:10:19.750 164 12568.20 203.40 54629.05 88888.00 2015-06-13 14:10:19.875 164 12568.17 203.38 54629.07 88888.00 2015-06-13 14:10:20.000 164 12568.17 203.38 54629.07 88888.00 2015-06-13 14:10:20.125 164 12568.17 203.40 54629.07 88888.00 2015-06-13 14:10:20.250 164 12568.15 203.38 54629.07 88888.00 2015-06-13 14:10:20.375 164 12568.17 203.38 54629.10 88888.00 2015-06-13 14:10:20.500 164 12568.20 203.40 54629.10 88888.00 2015-06-13 14:10:20.625 164 12568.17 203.40 54629.10 88888.00 2015-06-13 14:10:20.750 164 12568.20 203.38 54629.07 88888.00 2015-06-13 14:10:20.875 164 12568.15 203.38 54629.07 88888.00 2015-06-13 14:10:21.000 164 12568.12 203.43 54629.10 88888.00 2015-06-13 14:10:21.125 164 12568.10 203.43 54629.10 88888.00 2015-06-13 14:10:21.250 164 12568.08 203.40 54629.10 88888.00 2015-06-13 14:10:21.375 164 12568.05 203.43 54629.07 88888.00 2015-06-13 14:10:21.500 164 12568.02 203.45 54629.07 88888.00 2015-06-13 14:10:21.625 164 12568.08 203.47 54629.10 88888.00 2015-06-13 14:10:21.750 164 12568.17 203.47 54629.10 88888.00 2015-06-13 14:10:21.875 164 12568.20 203.50 54629.10 88888.00 2015-06-13 14:10:22.000 164 12568.17 203.53 54629.10 88888.00 2015-06-13 14:10:22.125 164 12568.20 203.50 54629.12 88888.00 2015-06-13 14:10:22.250 164 12568.20 203.47 54629.12 88888.00 2015-06-13 14:10:22.375 164 12568.17 203.50 54629.10 88888.00 2015-06-13 14:10:22.500 164 12568.17 203.45 54629.07 88888.00 2015-06-13 14:10:22.625 164 12568.20 203.47 54629.10 88888.00 2015-06-13 14:10:22.750 164 12568.20 203.47 54629.07 88888.00 2015-06-13 14:10:22.875 164 12568.20 203.47 54629.10 88888.00 2015-06-13 14:10:23.000 164 12568.23 203.50 54629.10 88888.00 2015-06-13 14:10:23.125 164 12568.25 203.53 54629.10 88888.00 2015-06-13 14:10:23.250 164 12568.23 203.47 54629.10 88888.00 2015-06-13 14:10:23.375 164 12568.20 203.47 54629.07 88888.00 2015-06-13 14:10:23.500 164 12568.15 203.50 54629.07 88888.00 2015-06-13 14:10:23.625 164 12568.10 203.53 54629.07 88888.00 2015-06-13 14:10:23.750 164 12568.15 203.55 54629.07 88888.00 2015-06-13 14:10:23.875 164 12568.17 203.57 54629.07 88888.00 2015-06-13 14:10:24.000 164 12568.25 203.55 54629.07 88888.00 2015-06-13 14:10:24.125 164 12568.23 203.57 54629.07 88888.00 2015-06-13 14:10:24.250 164 12568.17 203.55 54629.05 88888.00 2015-06-13 14:10:24.375 164 12568.23 203.57 54629.07 88888.00 2015-06-13 14:10:24.500 164 12568.27 203.57 54629.10 88888.00 2015-06-13 14:10:24.625 164 12568.27 203.57 54629.10 88888.00 2015-06-13 14:10:24.750 164 12568.20 203.57 54629.07 88888.00 2015-06-13 14:10:24.875 164 12568.12 203.60 54629.10 88888.00 2015-06-13 14:10:25.000 164 12568.15 203.60 54629.10 88888.00 2015-06-13 14:10:25.125 164 12568.15 203.57 54629.07 88888.00 2015-06-13 14:10:25.250 164 12568.05 203.55 54629.10 88888.00 2015-06-13 14:10:25.375 164 12568.10 203.60 54629.10 88888.00 2015-06-13 14:10:25.500 164 12568.17 203.65 54629.10 88888.00 2015-06-13 14:10:25.625 164 12568.15 203.65 54629.07 88888.00 2015-06-13 14:10:25.750 164 12568.12 203.62 54629.07 88888.00 2015-06-13 14:10:25.875 164 12568.12 203.65 54629.07 88888.00 2015-06-13 14:10:26.000 164 12568.15 203.62 54629.07 88888.00 2015-06-13 14:10:26.125 164 12568.10 203.62 54629.10 88888.00 2015-06-13 14:10:26.250 164 12568.08 203.60 54629.10 88888.00 2015-06-13 14:10:26.375 164 12568.12 203.62 54629.10 88888.00 2015-06-13 14:10:26.500 164 12568.10 203.62 54629.12 88888.00 2015-06-13 14:10:26.625 164 12568.10 203.65 54629.12 88888.00 2015-06-13 14:10:26.750 164 12568.15 203.65 54629.10 88888.00 2015-06-13 14:10:26.875 164 12568.23 203.65 54629.12 88888.00 2015-06-13 14:10:27.000 164 12568.17 203.68 54629.12 88888.00 2015-06-13 14:10:27.125 164 12568.10 203.70 54629.12 88888.00 2015-06-13 14:10:27.250 164 12568.08 203.70 54629.10 88888.00 2015-06-13 14:10:27.375 164 12568.08 203.70 54629.10 88888.00 2015-06-13 14:10:27.500 164 12568.12 203.68 54629.12 88888.00 2015-06-13 14:10:27.625 164 12568.15 203.68 54629.10 88888.00 2015-06-13 14:10:27.750 164 12568.17 203.68 54629.10 88888.00 2015-06-13 14:10:27.875 164 12568.17 203.70 54629.10 88888.00 2015-06-13 14:10:28.000 164 12568.05 203.70 54629.10 88888.00 2015-06-13 14:10:28.125 164 12568.08 203.70 54629.12 88888.00 2015-06-13 14:10:28.250 164 12568.12 203.68 54629.12 88888.00 2015-06-13 14:10:28.375 164 12568.17 203.70 54629.15 88888.00 2015-06-13 14:10:28.500 164 12568.23 203.72 54629.12 88888.00 2015-06-13 14:10:28.625 164 12568.25 203.72 54629.12 88888.00 2015-06-13 14:10:28.750 164 12568.23 203.72 54629.12 88888.00 2015-06-13 14:10:28.875 164 12568.23 203.70 54629.15 88888.00 2015-06-13 14:10:29.000 164 12568.30 203.70 54629.12 88888.00 2015-06-13 14:10:29.125 164 12568.27 203.75 54629.12 88888.00 2015-06-13 14:10:29.250 164 12568.27 203.78 54629.15 88888.00 2015-06-13 14:10:29.375 164 12568.27 203.78 54629.15 88888.00 2015-06-13 14:10:29.500 164 12568.23 203.78 54629.18 88888.00 2015-06-13 14:10:29.625 164 12568.23 203.75 54629.12 88888.00 2015-06-13 14:10:29.750 164 12568.23 203.78 54629.15 88888.00 2015-06-13 14:10:29.875 164 12568.23 203.78 54629.15 88888.00 2015-06-13 14:10:30.000 164 12568.27 203.78 54629.12 88888.00 2015-06-13 14:10:30.125 164 12568.27 203.78 54629.15 88888.00 2015-06-13 14:10:30.250 164 12568.15 203.78 54629.15 88888.00 2015-06-13 14:10:30.375 164 12568.12 203.80 54629.15 88888.00 2015-06-13 14:10:30.500 164 12568.23 203.80 54629.15 88888.00 2015-06-13 14:10:30.625 164 12568.27 203.78 54629.18 88888.00 2015-06-13 14:10:30.750 164 12568.30 203.78 54629.15 88888.00 2015-06-13 14:10:30.875 164 12568.27 203.82 54629.15 88888.00 2015-06-13 14:10:31.000 164 12568.20 203.82 54629.15 88888.00 2015-06-13 14:10:31.125 164 12568.17 203.82 54629.15 88888.00 2015-06-13 14:10:31.250 164 12568.20 203.78 54629.15 88888.00 2015-06-13 14:10:31.375 164 12568.20 203.80 54629.18 88888.00 2015-06-13 14:10:31.500 164 12568.15 203.82 54629.20 88888.00 2015-06-13 14:10:31.625 164 12568.15 203.85 54629.18 88888.00 2015-06-13 14:10:31.750 164 12568.12 203.82 54629.10 88888.00 2015-06-13 14:10:31.875 164 12568.12 203.82 54629.12 88888.00 2015-06-13 14:10:32.000 164 12568.15 203.85 54629.15 88888.00 2015-06-13 14:10:32.125 164 12568.15 203.85 54629.18 88888.00 2015-06-13 14:10:32.250 164 12568.12 203.85 54629.15 88888.00 2015-06-13 14:10:32.375 164 12568.12 203.88 54629.15 88888.00 2015-06-13 14:10:32.500 164 12568.15 203.88 54629.20 88888.00 2015-06-13 14:10:32.625 164 12568.23 203.93 54629.20 88888.00 2015-06-13 14:10:32.750 164 12568.25 203.93 54629.22 88888.00 2015-06-13 14:10:32.875 164 12568.25 203.90 54629.20 88888.00 2015-06-13 14:10:33.000 164 12568.23 203.90 54629.20 88888.00 2015-06-13 14:10:33.125 164 12568.27 203.93 54629.18 88888.00 2015-06-13 14:10:33.250 164 12568.27 203.90 54629.18 88888.00 2015-06-13 14:10:33.375 164 12568.27 203.90 54629.18 88888.00 2015-06-13 14:10:33.500 164 12568.23 203.93 54629.20 88888.00 2015-06-13 14:10:33.625 164 12568.23 203.93 54629.18 88888.00 2015-06-13 14:10:33.750 164 12568.27 203.93 54629.15 88888.00 2015-06-13 14:10:33.875 164 12568.27 203.93 54629.15 88888.00 2015-06-13 14:10:34.000 164 12568.25 203.93 54629.15 88888.00 2015-06-13 14:10:34.125 164 12568.25 203.90 54629.18 88888.00 2015-06-13 14:10:34.250 164 12568.25 203.93 54629.18 88888.00 2015-06-13 14:10:34.375 164 12568.25 203.97 54629.18 88888.00 2015-06-13 14:10:34.500 164 12568.20 203.95 54629.20 88888.00 2015-06-13 14:10:34.625 164 12568.17 203.95 54629.18 88888.00 2015-06-13 14:10:34.750 164 12568.15 203.95 54629.20 88888.00 2015-06-13 14:10:34.875 164 12568.15 203.97 54629.22 88888.00 2015-06-13 14:10:35.000 164 12568.23 203.95 54629.20 88888.00 2015-06-13 14:10:35.125 164 12568.25 203.97 54629.22 88888.00 2015-06-13 14:10:35.250 164 12568.17 203.97 54629.22 88888.00 2015-06-13 14:10:35.375 164 12568.20 204.00 54629.22 88888.00 2015-06-13 14:10:35.500 164 12568.23 203.97 54629.22 88888.00 2015-06-13 14:10:35.625 164 12568.25 204.00 54629.22 88888.00 2015-06-13 14:10:35.750 164 12568.30 204.00 54629.25 88888.00 2015-06-13 14:10:35.875 164 12568.33 204.00 54629.22 88888.00 2015-06-13 14:10:36.000 164 12568.30 204.00 54629.22 88888.00 2015-06-13 14:10:36.125 164 12568.23 204.03 54629.20 88888.00 2015-06-13 14:10:36.250 164 12568.20 204.00 54629.25 88888.00 2015-06-13 14:10:36.375 164 12568.23 204.05 54629.25 88888.00 2015-06-13 14:10:36.500 164 12568.17 204.07 54629.22 88888.00 2015-06-13 14:10:36.625 164 12568.15 204.05 54629.25 88888.00 2015-06-13 14:10:36.750 164 12568.17 204.05 54629.25 88888.00 2015-06-13 14:10:36.875 164 12568.15 204.05 54629.25 88888.00 2015-06-13 14:10:37.000 164 12568.10 204.05 54629.28 88888.00 2015-06-13 14:10:37.125 164 12568.15 204.07 54629.28 88888.00 2015-06-13 14:10:37.250 164 12568.15 204.05 54629.22 88888.00 2015-06-13 14:10:37.375 164 12568.15 204.05 54629.25 88888.00 2015-06-13 14:10:37.500 164 12568.17 204.12 54629.25 88888.00 2015-06-13 14:10:37.625 164 12568.20 204.10 54629.25 88888.00 2015-06-13 14:10:37.750 164 12568.20 204.10 54629.25 88888.00 2015-06-13 14:10:37.875 164 12568.17 204.10 54629.25 88888.00 2015-06-13 14:10:38.000 164 12568.17 204.10 54629.22 88888.00 2015-06-13 14:10:38.125 164 12568.15 204.12 54629.22 88888.00 2015-06-13 14:10:38.250 164 12568.12 204.12 54629.22 88888.00 2015-06-13 14:10:38.375 164 12568.20 204.12 54629.22 88888.00 2015-06-13 14:10:38.500 164 12568.27 204.18 54629.22 88888.00 2015-06-13 14:10:38.625 164 12568.33 204.20 54629.25 88888.00 2015-06-13 14:10:38.750 164 12568.35 204.18 54629.25 88888.00 2015-06-13 14:10:38.875 164 12568.33 204.20 54629.25 88888.00 2015-06-13 14:10:39.000 164 12568.27 204.15 54629.25 88888.00 2015-06-13 14:10:39.125 164 12568.25 204.20 54629.25 88888.00 2015-06-13 14:10:39.250 164 12568.27 204.20 54629.28 88888.00 2015-06-13 14:10:39.375 164 12568.33 204.20 54629.25 88888.00 2015-06-13 14:10:39.500 164 12568.25 204.22 54629.25 88888.00 2015-06-13 14:10:39.625 164 12568.20 204.25 54629.25 88888.00 2015-06-13 14:10:39.750 164 12568.20 204.22 54629.25 88888.00 2015-06-13 14:10:39.875 164 12568.27 204.25 54629.25 88888.00 2015-06-13 14:10:40.000 164 12568.33 204.32 54629.28 88888.00 2015-06-13 14:10:40.125 164 12568.30 204.32 54629.30 88888.00 2015-06-13 14:10:40.250 164 12568.27 204.30 54629.30 88888.00 2015-06-13 14:10:40.375 164 12568.30 204.32 54629.30 88888.00 2015-06-13 14:10:40.500 164 12568.30 204.32 54629.30 88888.00 2015-06-13 14:10:40.625 164 12568.27 204.30 54629.30 88888.00 2015-06-13 14:10:40.750 164 12568.30 204.32 54629.28 88888.00 2015-06-13 14:10:40.875 164 12568.33 204.35 54629.30 88888.00 2015-06-13 14:10:41.000 164 12568.35 204.38 54629.32 88888.00 2015-06-13 14:10:41.125 164 12568.27 204.35 54629.30 88888.00 2015-06-13 14:10:41.250 164 12568.23 204.35 54629.30 88888.00 2015-06-13 14:10:41.375 164 12568.20 204.32 54629.32 88888.00 2015-06-13 14:10:41.500 164 12568.23 204.38 54629.32 88888.00 2015-06-13 14:10:41.625 164 12568.33 204.40 54629.30 88888.00 2015-06-13 14:10:41.750 164 12568.40 204.38 54629.32 88888.00 2015-06-13 14:10:41.875 164 12568.42 204.43 54629.30 88888.00 2015-06-13 14:10:42.000 164 12568.30 204.43 54629.30 88888.00 2015-06-13 14:10:42.125 164 12568.20 204.43 54629.30 88888.00 2015-06-13 14:10:42.250 164 12568.12 204.43 54629.35 88888.00 2015-06-13 14:10:42.375 164 12568.23 204.45 54629.32 88888.00 2015-06-13 14:10:42.500 164 12568.35 204.47 54629.30 88888.00 2015-06-13 14:10:42.625 164 12568.35 204.45 54629.32 88888.00 2015-06-13 14:10:42.750 164 12568.30 204.45 54629.30 88888.00 2015-06-13 14:10:42.875 164 12568.30 204.47 54629.30 88888.00 2015-06-13 14:10:43.000 164 12568.30 204.43 54629.32 88888.00 2015-06-13 14:10:43.125 164 12568.30 204.45 54629.32 88888.00 2015-06-13 14:10:43.250 164 12568.25 204.47 54629.32 88888.00 2015-06-13 14:10:43.375 164 12568.27 204.47 54629.30 88888.00 2015-06-13 14:10:43.500 164 12568.27 204.50 54629.30 88888.00 2015-06-13 14:10:43.625 164 12568.25 204.50 54629.32 88888.00 2015-06-13 14:10:43.750 164 12568.23 204.50 54629.30 88888.00 2015-06-13 14:10:43.875 164 12568.27 204.53 54629.30 88888.00 2015-06-13 14:10:44.000 164 12568.30 204.53 54629.28 88888.00 2015-06-13 14:10:44.125 164 12568.27 204.55 54629.30 88888.00 2015-06-13 14:10:44.250 164 12568.17 204.55 54629.35 88888.00 2015-06-13 14:10:44.375 164 12568.20 204.57 54629.38 88888.00 2015-06-13 14:10:44.500 164 12568.23 204.60 54629.38 88888.00 2015-06-13 14:10:44.625 164 12568.23 204.57 54629.32 88888.00 2015-06-13 14:10:44.750 164 12568.23 204.57 54629.35 88888.00 2015-06-13 14:10:44.875 164 12568.20 204.55 54629.32 88888.00 2015-06-13 14:10:45.000 164 12568.27 204.55 54629.32 88888.00 2015-06-13 14:10:45.125 164 12568.27 204.57 54629.32 88888.00 2015-06-13 14:10:45.250 164 12568.25 204.57 54629.30 88888.00 2015-06-13 14:10:45.375 164 12568.23 204.55 54629.30 88888.00 2015-06-13 14:10:45.500 164 12568.30 204.55 54629.32 88888.00 2015-06-13 14:10:45.625 164 12568.35 204.57 54629.32 88888.00 2015-06-13 14:10:45.750 164 12568.33 204.60 54629.32 88888.00 2015-06-13 14:10:45.875 164 12568.33 204.62 54629.35 88888.00 2015-06-13 14:10:46.000 164 12568.38 204.65 54629.35 88888.00 2015-06-13 14:10:46.125 164 12568.35 204.65 54629.35 88888.00 2015-06-13 14:10:46.250 164 12568.27 204.62 54629.32 88888.00 2015-06-13 14:10:46.375 164 12568.27 204.62 54629.28 88888.00 2015-06-13 14:10:46.500 164 12568.33 204.62 54629.30 88888.00 2015-06-13 14:10:46.625 164 12568.33 204.65 54629.30 88888.00 2015-06-13 14:10:46.750 164 12568.27 204.70 54629.35 88888.00 2015-06-13 14:10:46.875 164 12568.25 204.70 54629.35 88888.00 2015-06-13 14:10:47.000 164 12568.27 204.68 54629.32 88888.00 2015-06-13 14:10:47.125 164 12568.30 204.70 54629.32 88888.00 2015-06-13 14:10:47.250 164 12568.30 204.68 54629.35 88888.00 2015-06-13 14:10:47.375 164 12568.33 204.70 54629.32 88888.00 2015-06-13 14:10:47.500 164 12568.33 204.70 54629.30 88888.00 2015-06-13 14:10:47.625 164 12568.30 204.68 54629.32 88888.00 2015-06-13 14:10:47.750 164 12568.33 204.72 54629.32 88888.00 2015-06-13 14:10:47.875 164 12568.35 204.75 54629.38 88888.00 2015-06-13 14:10:48.000 164 12568.30 204.75 54629.32 88888.00 2015-06-13 14:10:48.125 164 12568.25 204.78 54629.32 88888.00 2015-06-13 14:10:48.250 164 12568.23 204.78 54629.35 88888.00 2015-06-13 14:10:48.375 164 12568.30 204.75 54629.32 88888.00 2015-06-13 14:10:48.500 164 12568.35 204.72 54629.35 88888.00 2015-06-13 14:10:48.625 164 12568.33 204.75 54629.32 88888.00 2015-06-13 14:10:48.750 164 12568.33 204.78 54629.32 88888.00 2015-06-13 14:10:48.875 164 12568.30 204.78 54629.32 88888.00 2015-06-13 14:10:49.000 164 12568.38 204.78 54629.32 88888.00 2015-06-13 14:10:49.125 164 12568.42 204.78 54629.35 88888.00 2015-06-13 14:10:49.250 164 12568.35 204.80 54629.35 88888.00 2015-06-13 14:10:49.375 164 12568.35 204.80 54629.32 88888.00 2015-06-13 14:10:49.500 164 12568.30 204.78 54629.35 88888.00 2015-06-13 14:10:49.625 164 12568.38 204.78 54629.32 88888.00 2015-06-13 14:10:49.750 164 12568.40 204.80 54629.32 88888.00 2015-06-13 14:10:49.875 164 12568.42 204.82 54629.30 88888.00 2015-06-13 14:10:50.000 164 12568.40 204.82 54629.30 88888.00 2015-06-13 14:10:50.125 164 12568.33 204.82 54629.30 88888.00 2015-06-13 14:10:50.250 164 12568.33 204.82 54629.30 88888.00 2015-06-13 14:10:50.375 164 12568.40 204.82 54629.30 88888.00 2015-06-13 14:10:50.500 164 12568.40 204.82 54629.30 88888.00 2015-06-13 14:10:50.625 164 12568.38 204.82 54629.32 88888.00 2015-06-13 14:10:50.750 164 12568.35 204.85 54629.32 88888.00 2015-06-13 14:10:50.875 164 12568.35 204.88 54629.32 88888.00 2015-06-13 14:10:51.000 164 12568.38 204.88 54629.32 88888.00 2015-06-13 14:10:51.125 164 12568.38 204.85 54629.35 88888.00 2015-06-13 14:10:51.250 164 12568.33 204.85 54629.35 88888.00 2015-06-13 14:10:51.375 164 12568.42 204.85 54629.32 88888.00 2015-06-13 14:10:51.500 164 12568.48 204.88 54629.35 88888.00 2015-06-13 14:10:51.625 164 12568.48 204.82 54629.35 88888.00 2015-06-13 14:10:51.750 164 12568.45 204.82 54629.32 88888.00 2015-06-13 14:10:51.875 164 12568.50 204.82 54629.35 88888.00 2015-06-13 14:10:52.000 164 12568.48 204.85 54629.35 88888.00 2015-06-13 14:10:52.125 164 12568.45 204.88 54629.32 88888.00 2015-06-13 14:10:52.250 164 12568.50 204.90 54629.38 88888.00 2015-06-13 14:10:52.375 164 12568.58 204.90 54629.38 88888.00 2015-06-13 14:10:52.500 164 12568.55 204.90 54629.38 88888.00 2015-06-13 14:10:52.625 164 12568.55 204.90 54629.35 88888.00 2015-06-13 14:10:52.750 164 12568.50 204.90 54629.32 88888.00 2015-06-13 14:10:52.875 164 12568.40 204.88 54629.38 88888.00 2015-06-13 14:10:53.000 164 12568.45 204.88 54629.35 88888.00 2015-06-13 14:10:53.125 164 12568.50 204.93 54629.35 88888.00 2015-06-13 14:10:53.250 164 12568.52 204.93 54629.35 88888.00 2015-06-13 14:10:53.375 164 12568.58 204.93 54629.32 88888.00 2015-06-13 14:10:53.500 164 12568.60 204.90 54629.35 88888.00 2015-06-13 14:10:53.625 164 12568.58 204.90 54629.32 88888.00 2015-06-13 14:10:53.750 164 12568.60 204.95 54629.32 88888.00 2015-06-13 14:10:53.875 164 12568.58 204.95 54629.32 88888.00 2015-06-13 14:10:54.000 164 12568.60 204.95 54629.30 88888.00 2015-06-13 14:10:54.125 164 12568.58 204.95 54629.32 88888.00 2015-06-13 14:10:54.250 164 12568.55 204.95 54629.32 88888.00 2015-06-13 14:10:54.375 164 12568.60 204.97 54629.32 88888.00 2015-06-13 14:10:54.500 164 12568.60 205.00 54629.32 88888.00 2015-06-13 14:10:54.625 164 12568.52 204.97 54629.32 88888.00 2015-06-13 14:10:54.750 164 12568.52 204.97 54629.30 88888.00 2015-06-13 14:10:54.875 164 12568.58 204.97 54629.28 88888.00 2015-06-13 14:10:55.000 164 12568.67 204.97 54629.30 88888.00 2015-06-13 14:10:55.125 164 12568.73 204.97 54629.30 88888.00 2015-06-13 14:10:55.250 164 12568.65 205.03 54629.30 88888.00 2015-06-13 14:10:55.375 164 12568.67 205.03 54629.32 88888.00 2015-06-13 14:10:55.500 164 12568.65 205.05 54629.32 88888.00 2015-06-13 14:10:55.625 164 12568.70 205.03 54629.32 88888.00 2015-06-13 14:10:55.750 164 12568.75 205.03 54629.35 88888.00 2015-06-13 14:10:55.875 164 12568.77 205.00 54629.35 88888.00 2015-06-13 14:10:56.000 164 12568.80 205.03 54629.32 88888.00 2015-06-13 14:10:56.125 164 12568.83 205.03 54629.32 88888.00 2015-06-13 14:10:56.250 164 12568.77 205.05 54629.32 88888.00 2015-06-13 14:10:56.375 164 12568.77 205.05 54629.35 88888.00 2015-06-13 14:10:56.500 164 12568.75 205.05 54629.35 88888.00 2015-06-13 14:10:56.625 164 12568.75 205.05 54629.32 88888.00 2015-06-13 14:10:56.750 164 12568.75 205.07 54629.35 88888.00 2015-06-13 14:10:56.875 164 12568.73 205.05 54629.32 88888.00 2015-06-13 14:10:57.000 164 12568.73 205.07 54629.32 88888.00 2015-06-13 14:10:57.125 164 12568.73 205.07 54629.35 88888.00 2015-06-13 14:10:57.250 164 12568.65 205.07 54629.35 88888.00 2015-06-13 14:10:57.375 164 12568.67 205.07 54629.35 88888.00 2015-06-13 14:10:57.500 164 12568.70 205.10 54629.35 88888.00 2015-06-13 14:10:57.625 164 12568.75 205.12 54629.38 88888.00 2015-06-13 14:10:57.750 164 12568.77 205.15 54629.38 88888.00 2015-06-13 14:10:57.875 164 12568.73 205.10 54629.38 88888.00 2015-06-13 14:10:58.000 164 12568.73 205.10 54629.38 88888.00 2015-06-13 14:10:58.125 164 12568.77 205.12 54629.38 88888.00 2015-06-13 14:10:58.250 164 12568.73 205.12 54629.38 88888.00 2015-06-13 14:10:58.375 164 12568.75 205.15 54629.38 88888.00 2015-06-13 14:10:58.500 164 12568.70 205.15 54629.35 88888.00 2015-06-13 14:10:58.625 164 12568.70 205.12 54629.35 88888.00 2015-06-13 14:10:58.750 164 12568.75 205.15 54629.35 88888.00 2015-06-13 14:10:58.875 164 12568.75 205.15 54629.35 88888.00 2015-06-13 14:10:59.000 164 12568.73 205.12 54629.38 88888.00 2015-06-13 14:10:59.125 164 12568.75 205.12 54629.38 88888.00 2015-06-13 14:10:59.250 164 12568.75 205.12 54629.38 88888.00 2015-06-13 14:10:59.375 164 12568.70 205.15 54629.35 88888.00 2015-06-13 14:10:59.500 164 12568.70 205.15 54629.32 88888.00 2015-06-13 14:10:59.625 164 12568.75 205.20 54629.35 88888.00 2015-06-13 14:10:59.750 164 12568.75 205.18 54629.38 88888.00 2015-06-13 14:10:59.875 164 12568.77 205.20 54629.38 88888.00 2015-06-13 14:11:00.000 164 12568.75 205.18 54629.35 88888.00 2015-06-13 14:11:00.125 164 12568.73 205.20 54629.35 88888.00 2015-06-13 14:11:00.250 164 12568.77 205.22 54629.35 88888.00 2015-06-13 14:11:00.375 164 12568.88 205.25 54629.38 88888.00 2015-06-13 14:11:00.500 164 12568.83 205.25 54629.38 88888.00 2015-06-13 14:11:00.625 164 12568.85 205.25 54629.35 88888.00 2015-06-13 14:11:00.750 164 12568.80 205.25 54629.35 88888.00 2015-06-13 14:11:00.875 164 12568.77 205.25 54629.35 88888.00 2015-06-13 14:11:01.000 164 12568.80 205.25 54629.35 88888.00 2015-06-13 14:11:01.125 164 12568.85 205.25 54629.38 88888.00 2015-06-13 14:11:01.250 164 12568.80 205.25 54629.40 88888.00 2015-06-13 14:11:01.375 164 12568.73 205.25 54629.40 88888.00 2015-06-13 14:11:01.500 164 12568.70 205.25 54629.40 88888.00 2015-06-13 14:11:01.625 164 12568.73 205.28 54629.43 88888.00 2015-06-13 14:11:01.750 164 12568.77 205.30 54629.43 88888.00 2015-06-13 14:11:01.875 164 12568.77 205.30 54629.40 88888.00 2015-06-13 14:11:02.000 164 12568.77 205.28 54629.40 88888.00 2015-06-13 14:11:02.125 164 12568.73 205.28 54629.40 88888.00 2015-06-13 14:11:02.250 164 12568.75 205.28 54629.43 88888.00 2015-06-13 14:11:02.375 164 12568.80 205.30 54629.43 88888.00 2015-06-13 14:11:02.500 164 12568.80 205.30 54629.40 88888.00 2015-06-13 14:11:02.625 164 12568.80 205.30 54629.40 88888.00 2015-06-13 14:11:02.750 164 12568.83 205.30 54629.43 88888.00 2015-06-13 14:11:02.875 164 12568.83 205.32 54629.40 88888.00 2015-06-13 14:11:03.000 164 12568.83 205.32 54629.38 88888.00 2015-06-13 14:11:03.125 164 12568.75 205.32 54629.43 88888.00 2015-06-13 14:11:03.250 164 12568.77 205.38 54629.45 88888.00 2015-06-13 14:11:03.375 164 12568.83 205.40 54629.45 88888.00 2015-06-13 14:11:03.500 164 12568.83 205.40 54629.40 88888.00 2015-06-13 14:11:03.625 164 12568.85 205.40 54629.45 88888.00 2015-06-13 14:11:03.750 164 12568.80 205.40 54629.43 88888.00 2015-06-13 14:11:03.875 164 12568.77 205.45 54629.43 88888.00 2015-06-13 14:11:04.000 164 12568.83 205.40 54629.43 88888.00 2015-06-13 14:11:04.125 164 12568.90 205.43 54629.45 88888.00 2015-06-13 14:11:04.250 164 12568.83 205.38 54629.43 88888.00 2015-06-13 14:11:04.375 164 12568.80 205.38 54629.40 88888.00 2015-06-13 14:11:04.500 164 12568.83 205.43 54629.40 88888.00 2015-06-13 14:11:04.625 164 12568.88 205.45 54629.43 88888.00 2015-06-13 14:11:04.750 164 12568.83 205.43 54629.45 88888.00 2015-06-13 14:11:04.875 164 12568.83 205.40 54629.45 88888.00 2015-06-13 14:11:05.000 164 12568.83 205.43 54629.45 88888.00 2015-06-13 14:11:05.125 164 12568.80 205.40 54629.43 88888.00 2015-06-13 14:11:05.250 164 12568.83 205.40 54629.45 88888.00 2015-06-13 14:11:05.375 164 12568.85 205.45 54629.45 88888.00 2015-06-13 14:11:05.500 164 12568.88 205.45 54629.45 88888.00 2015-06-13 14:11:05.625 164 12568.85 205.47 54629.43 88888.00 2015-06-13 14:11:05.750 164 12568.83 205.50 54629.43 88888.00 2015-06-13 14:11:05.875 164 12568.85 205.50 54629.47 88888.00 2015-06-13 14:11:06.000 164 12568.85 205.50 54629.47 88888.00 2015-06-13 14:11:06.125 164 12568.83 205.50 54629.45 88888.00 2015-06-13 14:11:06.250 164 12568.83 205.45 54629.45 88888.00 2015-06-13 14:11:06.375 164 12568.85 205.45 54629.45 88888.00 2015-06-13 14:11:06.500 164 12568.85 205.47 54629.45 88888.00 2015-06-13 14:11:06.625 164 12568.88 205.47 54629.45 88888.00 2015-06-13 14:11:06.750 164 12568.90 205.50 54629.45 88888.00 2015-06-13 14:11:06.875 164 12568.90 205.50 54629.45 88888.00 2015-06-13 14:11:07.000 164 12568.88 205.50 54629.45 88888.00 2015-06-13 14:11:07.125 164 12568.90 205.53 54629.45 88888.00 2015-06-13 14:11:07.250 164 12568.92 205.53 54629.47 88888.00 2015-06-13 14:11:07.375 164 12568.92 205.55 54629.45 88888.00 2015-06-13 14:11:07.500 164 12568.90 205.53 54629.43 88888.00 2015-06-13 14:11:07.625 164 12568.90 205.55 54629.43 88888.00 2015-06-13 14:11:07.750 164 12568.92 205.55 54629.45 88888.00 2015-06-13 14:11:07.875 164 12568.90 205.55 54629.43 88888.00 2015-06-13 14:11:08.000 164 12568.88 205.55 54629.43 88888.00 2015-06-13 14:11:08.125 164 12568.88 205.57 54629.43 88888.00 2015-06-13 14:11:08.250 164 12568.88 205.55 54629.45 88888.00 2015-06-13 14:11:08.375 164 12568.90 205.57 54629.43 88888.00 2015-06-13 14:11:08.500 164 12568.90 205.57 54629.43 88888.00 2015-06-13 14:11:08.625 164 12568.90 205.60 54629.43 88888.00 2015-06-13 14:11:08.750 164 12568.92 205.62 54629.45 88888.00 2015-06-13 14:11:08.875 164 12568.92 205.62 54629.45 88888.00 2015-06-13 14:11:09.000 164 12568.95 205.65 54629.45 88888.00 2015-06-13 14:11:09.125 164 12568.98 205.62 54629.45 88888.00 2015-06-13 14:11:09.250 164 12568.88 205.62 54629.45 88888.00 2015-06-13 14:11:09.375 164 12568.88 205.65 54629.45 88888.00 2015-06-13 14:11:09.500 164 12568.88 205.68 54629.47 88888.00 2015-06-13 14:11:09.625 164 12568.90 205.68 54629.45 88888.00 2015-06-13 14:11:09.750 164 12568.95 205.68 54629.47 88888.00 2015-06-13 14:11:09.875 164 12568.95 205.68 54629.47 88888.00 2015-06-13 14:11:10.000 164 12569.00 205.70 54629.45 88888.00 2015-06-13 14:11:10.125 164 12568.98 205.72 54629.47 88888.00 2015-06-13 14:11:10.250 164 12568.90 205.68 54629.47 88888.00 2015-06-13 14:11:10.375 164 12568.90 205.68 54629.47 88888.00 2015-06-13 14:11:10.500 164 12568.90 205.65 54629.45 88888.00 2015-06-13 14:11:10.625 164 12568.92 205.70 54629.45 88888.00 2015-06-13 14:11:10.750 164 12568.98 205.72 54629.47 88888.00 2015-06-13 14:11:10.875 164 12569.00 205.70 54629.47 88888.00 2015-06-13 14:11:11.000 164 12569.02 205.70 54629.47 88888.00 2015-06-13 14:11:11.125 164 12569.00 205.72 54629.50 88888.00 2015-06-13 14:11:11.250 164 12568.85 205.72 54629.47 88888.00 2015-06-13 14:11:11.375 164 12568.88 205.75 54629.47 88888.00 2015-06-13 14:11:11.500 164 12568.85 205.78 54629.45 88888.00 2015-06-13 14:11:11.625 164 12568.90 205.72 54629.47 88888.00 2015-06-13 14:11:11.750 164 12568.92 205.75 54629.47 88888.00 2015-06-13 14:11:11.875 164 12568.90 205.75 54629.45 88888.00 2015-06-13 14:11:12.000 164 12568.92 205.75 54629.43 88888.00 2015-06-13 14:11:12.125 164 12568.90 205.78 54629.47 88888.00 2015-06-13 14:11:12.250 164 12568.90 205.78 54629.50 88888.00 2015-06-13 14:11:12.375 164 12568.92 205.78 54629.47 88888.00 2015-06-13 14:11:12.500 164 12568.88 205.75 54629.47 88888.00 2015-06-13 14:11:12.625 164 12568.85 205.75 54629.45 88888.00 2015-06-13 14:11:12.750 164 12568.90 205.80 54629.47 88888.00 2015-06-13 14:11:12.875 164 12568.92 205.82 54629.47 88888.00 2015-06-13 14:11:13.000 164 12568.90 205.78 54629.47 88888.00 2015-06-13 14:11:13.125 164 12568.88 205.75 54629.45 88888.00 2015-06-13 14:11:13.250 164 12568.90 205.72 54629.45 88888.00 2015-06-13 14:11:13.375 164 12568.98 205.72 54629.45 88888.00 2015-06-13 14:11:13.500 164 12569.02 205.75 54629.47 88888.00 2015-06-13 14:11:13.625 164 12569.05 205.78 54629.47 88888.00 2015-06-13 14:11:13.750 164 12569.08 205.78 54629.47 88888.00 2015-06-13 14:11:13.875 164 12569.00 205.75 54629.45 88888.00 2015-06-13 14:11:14.000 164 12569.02 205.75 54629.47 88888.00 2015-06-13 14:11:14.125 164 12569.08 205.78 54629.50 88888.00 2015-06-13 14:11:14.250 164 12569.05 205.75 54629.47 88888.00 2015-06-13 14:11:14.375 164 12569.00 205.72 54629.45 88888.00 2015-06-13 14:11:14.500 164 12569.02 205.72 54629.45 88888.00 2015-06-13 14:11:14.625 164 12569.00 205.75 54629.47 88888.00 2015-06-13 14:11:14.750 164 12569.00 205.75 54629.45 88888.00 2015-06-13 14:11:14.875 164 12569.02 205.70 54629.45 88888.00 2015-06-13 14:11:15.000 164 12569.08 205.70 54629.45 88888.00 2015-06-13 14:11:15.125 164 12569.00 205.75 54629.47 88888.00 2015-06-13 14:11:15.250 164 12568.92 205.72 54629.45 88888.00 2015-06-13 14:11:15.375 164 12568.92 205.70 54629.43 88888.00 2015-06-13 14:11:15.500 164 12568.95 205.70 54629.47 88888.00 2015-06-13 14:11:15.625 164 12568.95 205.70 54629.47 88888.00 2015-06-13 14:11:15.750 164 12568.98 205.70 54629.47 88888.00 2015-06-13 14:11:15.875 164 12568.95 205.72 54629.50 88888.00 2015-06-13 14:11:16.000 164 12568.98 205.72 54629.47 88888.00 2015-06-13 14:11:16.125 164 12569.02 205.70 54629.50 88888.00 2015-06-13 14:11:16.250 164 12568.98 205.72 54629.53 88888.00 2015-06-13 14:11:16.375 164 12569.05 205.75 54629.53 88888.00 2015-06-13 14:11:16.500 164 12569.05 205.72 54629.50 88888.00 2015-06-13 14:11:16.625 164 12568.98 205.72 54629.53 88888.00 2015-06-13 14:11:16.750 164 12569.00 205.68 54629.50 88888.00 2015-06-13 14:11:16.875 164 12569.05 205.70 54629.53 88888.00 2015-06-13 14:11:17.000 164 12569.12 205.68 54629.50 88888.00 2015-06-13 14:11:17.125 164 12569.10 205.62 54629.50 88888.00 2015-06-13 14:11:17.250 164 12569.10 205.62 54629.53 88888.00 2015-06-13 14:11:17.375 164 12569.10 205.62 54629.55 88888.00 2015-06-13 14:11:17.500 164 12569.08 205.65 54629.53 88888.00 2015-06-13 14:11:17.625 164 12569.08 205.62 54629.50 88888.00 2015-06-13 14:11:17.750 164 12569.08 205.62 54629.53 88888.00 2015-06-13 14:11:17.875 164 12569.08 205.65 54629.53 88888.00 2015-06-13 14:11:18.000 164 12569.08 205.65 54629.50 88888.00 2015-06-13 14:11:18.125 164 12569.12 205.65 54629.53 88888.00 2015-06-13 14:11:18.250 164 12569.10 205.62 54629.50 88888.00 2015-06-13 14:11:18.375 164 12569.12 205.62 54629.53 88888.00 2015-06-13 14:11:18.500 164 12569.12 205.62 54629.55 88888.00 2015-06-13 14:11:18.625 164 12569.10 205.62 54629.53 88888.00 2015-06-13 14:11:18.750 164 12569.10 205.62 54629.53 88888.00 2015-06-13 14:11:18.875 164 12569.10 205.62 54629.53 88888.00 2015-06-13 14:11:19.000 164 12569.10 205.62 54629.53 88888.00 2015-06-13 14:11:19.125 164 12569.05 205.60 54629.53 88888.00 2015-06-13 14:11:19.250 164 12569.05 205.60 54629.53 88888.00 2015-06-13 14:11:19.375 164 12569.05 205.60 54629.53 88888.00 2015-06-13 14:11:19.500 164 12569.05 205.57 54629.53 88888.00 2015-06-13 14:11:19.625 164 12569.08 205.57 54629.57 88888.00 2015-06-13 14:11:19.750 164 12569.10 205.57 54629.55 88888.00 2015-06-13 14:11:19.875 164 12569.15 205.57 54629.55 88888.00 2015-06-13 14:11:20.000 164 12569.20 205.57 54629.55 88888.00 2015-06-13 14:11:20.125 164 12569.25 205.57 54629.55 88888.00 2015-06-13 14:11:20.250 164 12569.27 205.57 54629.57 88888.00 2015-06-13 14:11:20.375 164 12569.27 205.55 54629.55 88888.00 2015-06-13 14:11:20.500 164 12569.25 205.57 54629.55 88888.00 2015-06-13 14:11:20.625 164 12569.27 205.60 54629.55 88888.00 2015-06-13 14:11:20.750 164 12569.25 205.55 54629.55 88888.00 2015-06-13 14:11:20.875 164 12569.20 205.55 54629.55 88888.00 2015-06-13 14:11:21.000 164 12569.30 205.55 54629.55 88888.00 2015-06-13 14:11:21.125 164 12569.35 205.55 54629.55 88888.00 2015-06-13 14:11:21.250 164 12569.35 205.57 54629.55 88888.00 2015-06-13 14:11:21.375 164 12569.33 205.57 54629.55 88888.00 2015-06-13 14:11:21.500 164 12569.27 205.55 54629.55 88888.00 2015-06-13 14:11:21.625 164 12569.30 205.55 54629.55 88888.00 2015-06-13 14:11:21.750 164 12569.35 205.57 54629.55 88888.00 2015-06-13 14:11:21.875 164 12569.35 205.60 54629.57 88888.00 2015-06-13 14:11:22.000 164 12569.33 205.55 54629.53 88888.00 2015-06-13 14:11:22.125 164 12569.35 205.55 54629.55 88888.00 2015-06-13 14:11:22.250 164 12569.38 205.55 54629.55 88888.00 2015-06-13 14:11:22.375 164 12569.45 205.57 54629.55 88888.00 2015-06-13 14:11:22.500 164 12569.45 205.55 54629.55 88888.00 2015-06-13 14:11:22.625 164 12569.40 205.57 54629.55 88888.00 2015-06-13 14:11:22.750 164 12569.38 205.53 54629.55 88888.00 2015-06-13 14:11:22.875 164 12569.40 205.55 54629.55 88888.00 2015-06-13 14:11:23.000 164 12569.48 205.55 54629.55 88888.00 2015-06-13 14:11:23.125 164 12569.48 205.55 54629.57 88888.00 2015-06-13 14:11:23.250 164 12569.40 205.50 54629.55 88888.00 2015-06-13 14:11:23.375 164 12569.40 205.53 54629.55 88888.00 2015-06-13 14:11:23.500 164 12569.35 205.55 54629.55 88888.00 2015-06-13 14:11:23.625 164 12569.38 205.50 54629.55 88888.00 2015-06-13 14:11:23.750 164 12569.38 205.55 54629.55 88888.00 2015-06-13 14:11:23.875 164 12569.45 205.55 54629.60 88888.00 2015-06-13 14:11:24.000 164 12569.50 205.55 54629.60 88888.00 2015-06-13 14:11:24.125 164 12569.45 205.55 54629.60 88888.00 2015-06-13 14:11:24.250 164 12569.45 205.53 54629.57 88888.00 2015-06-13 14:11:24.375 164 12569.45 205.53 54629.55 88888.00 2015-06-13 14:11:24.500 164 12569.45 205.55 54629.57 88888.00 2015-06-13 14:11:24.625 164 12569.58 205.55 54629.60 88888.00 2015-06-13 14:11:24.750 164 12569.58 205.55 54629.57 88888.00 2015-06-13 14:11:24.875 164 12569.55 205.50 54629.57 88888.00 2015-06-13 14:11:25.000 164 12569.55 205.47 54629.57 88888.00 2015-06-13 14:11:25.125 164 12569.58 205.50 54629.55 88888.00 2015-06-13 14:11:25.250 164 12569.52 205.50 54629.57 88888.00 2015-06-13 14:11:25.375 164 12569.58 205.53 54629.57 88888.00 2015-06-13 14:11:25.500 164 12569.55 205.53 54629.55 88888.00 2015-06-13 14:11:25.625 164 12569.48 205.55 54629.55 88888.00 2015-06-13 14:11:25.750 164 12569.52 205.55 54629.57 88888.00 2015-06-13 14:11:25.875 164 12569.60 205.50 54629.55 88888.00 2015-06-13 14:11:26.000 164 12569.60 205.47 54629.53 88888.00 2015-06-13 14:11:26.125 164 12569.60 205.53 54629.57 88888.00 2015-06-13 14:11:26.250 164 12569.60 205.50 54629.57 88888.00 2015-06-13 14:11:26.375 164 12569.58 205.47 54629.55 88888.00 2015-06-13 14:11:26.500 164 12569.60 205.53 54629.57 88888.00 2015-06-13 14:11:26.625 164 12569.60 205.53 54629.57 88888.00 2015-06-13 14:11:26.750 164 12569.60 205.53 54629.57 88888.00 2015-06-13 14:11:26.875 164 12569.58 205.53 54629.57 88888.00 2015-06-13 14:11:27.000 164 12569.58 205.53 54629.57 88888.00 2015-06-13 14:11:27.125 164 12569.60 205.53 54629.57 88888.00 2015-06-13 14:11:27.250 164 12569.55 205.50 54629.55 88888.00 2015-06-13 14:11:27.375 164 12569.52 205.53 54629.55 88888.00 2015-06-13 14:11:27.500 164 12569.52 205.53 54629.57 88888.00 2015-06-13 14:11:27.625 164 12569.60 205.50 54629.60 88888.00 2015-06-13 14:11:27.750 164 12569.65 205.45 54629.57 88888.00 2015-06-13 14:11:27.875 164 12569.67 205.43 54629.55 88888.00 2015-06-13 14:11:28.000 164 12569.65 205.45 54629.55 88888.00 2015-06-13 14:11:28.125 164 12569.65 205.47 54629.60 88888.00 2015-06-13 14:11:28.250 164 12569.70 205.47 54629.60 88888.00 2015-06-13 14:11:28.375 164 12569.70 205.50 54629.60 88888.00 2015-06-13 14:11:28.500 164 12569.65 205.50 54629.60 88888.00 2015-06-13 14:11:28.625 164 12569.65 205.47 54629.57 88888.00 2015-06-13 14:11:28.750 164 12569.60 205.50 54629.57 88888.00 2015-06-13 14:11:28.875 164 12569.65 205.47 54629.57 88888.00 2015-06-13 14:11:29.000 164 12569.70 205.53 54629.60 88888.00 2015-06-13 14:11:29.125 164 12569.67 205.55 54629.57 88888.00 2015-06-13 14:11:29.250 164 12569.62 205.50 54629.60 88888.00 2015-06-13 14:11:29.375 164 12569.65 205.50 54629.57 88888.00 2015-06-13 14:11:29.500 164 12569.70 205.50 54629.57 88888.00 2015-06-13 14:11:29.625 164 12569.77 205.50 54629.55 88888.00 2015-06-13 14:11:29.750 164 12569.77 205.55 54629.57 88888.00 2015-06-13 14:11:29.875 164 12569.77 205.53 54629.55 88888.00 2015-06-13 14:11:30.000 164 12569.83 205.50 54629.55 88888.00 2015-06-13 14:11:30.125 164 12569.85 205.53 54629.57 88888.00 2015-06-13 14:11:30.250 164 12569.80 205.55 54629.60 88888.00 2015-06-13 14:11:30.375 164 12569.75 205.53 54629.57 88888.00 2015-06-13 14:11:30.500 164 12569.75 205.50 54629.60 88888.00 2015-06-13 14:11:30.625 164 12569.75 205.53 54629.57 88888.00 2015-06-13 14:11:30.750 164 12569.75 205.50 54629.60 88888.00 2015-06-13 14:11:30.875 164 12569.77 205.53 54629.60 88888.00 2015-06-13 14:11:31.000 164 12569.83 205.53 54629.60 88888.00 2015-06-13 14:11:31.125 164 12569.85 205.55 54629.62 88888.00 2015-06-13 14:11:31.250 164 12569.85 205.53 54629.62 88888.00 2015-06-13 14:11:31.375 164 12569.90 205.53 54629.62 88888.00 2015-06-13 14:11:31.500 164 12569.92 205.53 54629.60 88888.00 2015-06-13 14:11:31.625 164 12569.90 205.50 54629.62 88888.00 2015-06-13 14:11:31.750 164 12569.92 205.53 54629.62 88888.00 2015-06-13 14:11:31.875 164 12569.95 205.53 54629.65 88888.00 2015-06-13 14:11:32.000 164 12569.98 205.50 54629.65 88888.00 2015-06-13 14:11:32.125 164 12570.08 205.50 54629.65 88888.00 2015-06-13 14:11:32.250 164 12569.95 205.50 54629.62 88888.00 2015-06-13 14:11:32.375 164 12569.92 205.53 54629.62 88888.00 2015-06-13 14:11:32.500 164 12569.95 205.53 54629.62 88888.00 2015-06-13 14:11:32.625 164 12569.92 205.53 54629.60 88888.00 2015-06-13 14:11:32.750 164 12569.92 205.50 54629.57 88888.00 2015-06-13 14:11:32.875 164 12569.90 205.53 54629.60 88888.00 2015-06-13 14:11:33.000 164 12569.90 205.53 54629.62 88888.00 2015-06-13 14:11:33.125 164 12569.85 205.50 54629.65 88888.00 2015-06-13 14:11:33.250 164 12569.83 205.50 54629.62 88888.00 2015-06-13 14:11:33.375 164 12569.88 205.50 54629.62 88888.00 2015-06-13 14:11:33.500 164 12569.85 205.50 54629.60 88888.00 2015-06-13 14:11:33.625 164 12569.85 205.50 54629.60 88888.00 2015-06-13 14:11:33.750 164 12569.85 205.50 54629.60 88888.00 2015-06-13 14:11:33.875 164 12569.88 205.47 54629.60 88888.00 2015-06-13 14:11:34.000 164 12569.95 205.47 54629.62 88888.00 2015-06-13 14:11:34.125 164 12570.00 205.50 54629.65 88888.00 2015-06-13 14:11:34.250 164 12569.95 205.50 54629.62 88888.00 2015-06-13 14:11:34.375 164 12569.92 205.47 54629.65 88888.00 2015-06-13 14:11:34.500 164 12569.90 205.43 54629.62 88888.00 2015-06-13 14:11:34.625 164 12569.92 205.45 54629.62 88888.00 2015-06-13 14:11:34.750 164 12569.90 205.47 54629.62 88888.00 2015-06-13 14:11:34.875 164 12569.90 205.45 54629.65 88888.00 2015-06-13 14:11:35.000 164 12569.90 205.43 54629.62 88888.00 2015-06-13 14:11:35.125 164 12569.92 205.45 54629.65 88888.00 2015-06-13 14:11:35.250 164 12569.95 205.45 54629.65 88888.00 2015-06-13 14:11:35.375 164 12570.00 205.50 54629.62 88888.00 2015-06-13 14:11:35.500 164 12570.02 205.50 54629.65 88888.00 2015-06-13 14:11:35.625 164 12570.02 205.47 54629.65 88888.00 2015-06-13 14:11:35.750 164 12570.02 205.47 54629.65 88888.00 2015-06-13 14:11:35.875 164 12570.00 205.47 54629.62 88888.00 2015-06-13 14:11:36.000 164 12569.98 205.47 54629.62 88888.00 2015-06-13 14:11:36.125 164 12570.00 205.45 54629.62 88888.00 2015-06-13 14:11:36.250 164 12570.02 205.45 54629.62 88888.00 2015-06-13 14:11:36.375 164 12570.05 205.45 54629.65 88888.00 2015-06-13 14:11:36.500 164 12570.10 205.47 54629.62 88888.00 2015-06-13 14:11:36.625 164 12570.10 205.45 54629.60 88888.00 2015-06-13 14:11:36.750 164 12570.05 205.43 54629.62 88888.00 2015-06-13 14:11:36.875 164 12570.10 205.40 54629.60 88888.00 2015-06-13 14:11:37.000 164 12570.10 205.40 54629.60 88888.00 2015-06-13 14:11:37.125 164 12570.10 205.45 54629.60 88888.00 2015-06-13 14:11:37.250 164 12570.05 205.45 54629.62 88888.00 2015-06-13 14:11:37.375 164 12570.08 205.47 54629.62 88888.00 2015-06-13 14:11:37.500 164 12570.12 205.45 54629.65 88888.00 2015-06-13 14:11:37.625 164 12570.15 205.45 54629.62 88888.00 2015-06-13 14:11:37.750 164 12570.12 205.43 54629.62 88888.00 2015-06-13 14:11:37.875 164 12570.15 205.43 54629.62 88888.00 2015-06-13 14:11:38.000 164 12570.10 205.40 54629.60 88888.00 2015-06-13 14:11:38.125 164 12570.10 205.40 54629.65 88888.00 2015-06-13 14:11:38.250 164 12570.10 205.40 54629.62 88888.00 2015-06-13 14:11:38.375 164 12570.12 205.43 54629.65 88888.00 2015-06-13 14:11:38.500 164 12570.15 205.43 54629.62 88888.00 2015-06-13 14:11:38.625 164 12570.15 205.40 54629.65 88888.00 2015-06-13 14:11:38.750 164 12570.12 205.38 54629.65 88888.00 2015-06-13 14:11:38.875 164 12570.15 205.40 54629.62 88888.00 2015-06-13 14:11:39.000 164 12570.17 205.40 54629.65 88888.00 2015-06-13 14:11:39.125 164 12570.17 205.43 54629.65 88888.00 2015-06-13 14:11:39.250 164 12570.15 205.40 54629.60 88888.00 2015-06-13 14:11:39.375 164 12570.15 205.43 54629.60 88888.00 2015-06-13 14:11:39.500 164 12570.25 205.45 54629.62 88888.00 2015-06-13 14:11:39.625 164 12570.30 205.40 54629.65 88888.00 2015-06-13 14:11:39.750 164 12570.27 205.40 54629.65 88888.00 2015-06-13 14:11:39.875 164 12570.27 205.38 54629.65 88888.00 2015-06-13 14:11:40.000 164 12570.33 205.38 54629.65 88888.00 2015-06-13 14:11:40.125 164 12570.33 205.40 54629.62 88888.00 2015-06-13 14:11:40.250 164 12570.33 205.43 54629.62 88888.00 2015-06-13 14:11:40.375 164 12570.33 205.40 54629.60 88888.00 2015-06-13 14:11:40.500 164 12570.33 205.38 54629.62 88888.00 2015-06-13 14:11:40.625 164 12570.33 205.38 54629.62 88888.00 2015-06-13 14:11:40.750 164 12570.33 205.38 54629.60 88888.00 2015-06-13 14:11:40.875 164 12570.38 205.38 54629.62 88888.00 2015-06-13 14:11:41.000 164 12570.42 205.38 54629.65 88888.00 2015-06-13 14:11:41.125 164 12570.38 205.38 54629.65 88888.00 2015-06-13 14:11:41.250 164 12570.25 205.35 54629.62 88888.00 2015-06-13 14:11:41.375 164 12570.27 205.35 54629.60 88888.00 2015-06-13 14:11:41.500 164 12570.30 205.38 54629.60 88888.00 2015-06-13 14:11:41.625 164 12570.35 205.35 54629.62 88888.00 2015-06-13 14:11:41.750 164 12570.42 205.32 54629.62 88888.00 2015-06-13 14:11:41.875 164 12570.42 205.30 54629.62 88888.00 2015-06-13 14:11:42.000 164 12570.42 205.35 54629.60 88888.00 2015-06-13 14:11:42.125 164 12570.42 205.40 54629.60 88888.00 2015-06-13 14:11:42.250 164 12570.40 205.38 54629.62 88888.00 2015-06-13 14:11:42.375 164 12570.42 205.35 54629.62 88888.00 2015-06-13 14:11:42.500 164 12570.48 205.35 54629.62 88888.00 2015-06-13 14:11:42.625 164 12570.50 205.35 54629.65 88888.00 2015-06-13 14:11:42.750 164 12570.55 205.38 54629.62 88888.00 2015-06-13 14:11:42.875 164 12570.58 205.35 54629.60 88888.00 2015-06-13 14:11:43.000 164 12570.55 205.35 54629.60 88888.00 2015-06-13 14:11:43.125 164 12570.50 205.35 54629.62 88888.00 2015-06-13 14:11:43.250 164 12570.52 205.32 54629.62 88888.00 2015-06-13 14:11:43.375 164 12570.52 205.35 54629.65 88888.00 2015-06-13 14:11:43.500 164 12570.52 205.38 54629.65 88888.00 2015-06-13 14:11:43.625 164 12570.62 205.38 54629.62 88888.00 2015-06-13 14:11:43.750 164 12570.62 205.38 54629.62 88888.00 2015-06-13 14:11:43.875 164 12570.50 205.32 54629.62 88888.00 2015-06-13 14:11:44.000 164 12570.48 205.32 54629.62 88888.00 2015-06-13 14:11:44.125 164 12570.55 205.32 54629.62 88888.00 2015-06-13 14:11:44.250 164 12570.58 205.32 54629.60 88888.00 2015-06-13 14:11:44.375 164 12570.58 205.32 54629.62 88888.00 2015-06-13 14:11:44.500 164 12570.55 205.32 54629.62 88888.00 2015-06-13 14:11:44.625 164 12570.65 205.35 54629.65 88888.00 2015-06-13 14:11:44.750 164 12570.70 205.38 54629.68 88888.00 2015-06-13 14:11:44.875 164 12570.65 205.38 54629.68 88888.00 2015-06-13 14:11:45.000 164 12570.65 205.35 54629.68 88888.00 2015-06-13 14:11:45.125 164 12570.70 205.32 54629.68 88888.00 2015-06-13 14:11:45.250 164 12570.62 205.30 54629.62 88888.00 2015-06-13 14:11:45.375 164 12570.55 205.32 54629.65 88888.00 2015-06-13 14:11:45.500 164 12570.58 205.35 54629.62 88888.00 2015-06-13 14:11:45.625 164 12570.58 205.38 54629.65 88888.00 2015-06-13 14:11:45.750 164 12570.58 205.35 54629.65 88888.00 2015-06-13 14:11:45.875 164 12570.55 205.32 54629.62 88888.00 2015-06-13 14:11:46.000 164 12570.60 205.32 54629.62 88888.00 2015-06-13 14:11:46.125 164 12570.67 205.32 54629.62 88888.00 2015-06-13 14:11:46.250 164 12570.73 205.32 54629.62 88888.00 2015-06-13 14:11:46.375 164 12570.77 205.35 54629.65 88888.00 2015-06-13 14:11:46.500 164 12570.73 205.35 54629.62 88888.00 2015-06-13 14:11:46.625 164 12570.73 205.35 54629.62 88888.00 2015-06-13 14:11:46.750 164 12570.75 205.32 54629.62 88888.00 2015-06-13 14:11:46.875 164 12570.70 205.35 54629.62 88888.00 2015-06-13 14:11:47.000 164 12570.70 205.32 54629.62 88888.00 2015-06-13 14:11:47.125 164 12570.73 205.32 54629.65 88888.00 2015-06-13 14:11:47.250 164 12570.62 205.32 54629.65 88888.00 2015-06-13 14:11:47.375 164 12570.62 205.35 54629.60 88888.00 2015-06-13 14:11:47.500 164 12570.62 205.32 54629.65 88888.00 2015-06-13 14:11:47.625 164 12570.73 205.35 54629.62 88888.00 2015-06-13 14:11:47.750 164 12570.70 205.38 54629.62 88888.00 2015-06-13 14:11:47.875 164 12570.60 205.35 54629.60 88888.00 2015-06-13 14:11:48.000 164 12570.55 205.30 54629.60 88888.00 2015-06-13 14:11:48.125 164 12570.60 205.32 54629.60 88888.00 2015-06-13 14:11:48.250 164 12570.73 205.38 54629.62 88888.00 2015-06-13 14:11:48.375 164 12570.80 205.40 54629.62 88888.00 2015-06-13 14:11:48.500 164 12570.75 205.38 54629.65 88888.00 2015-06-13 14:11:48.625 164 12570.67 205.35 54629.62 88888.00 2015-06-13 14:11:48.750 164 12570.73 205.38 54629.62 88888.00 2015-06-13 14:11:48.875 164 12570.77 205.38 54629.62 88888.00 2015-06-13 14:11:49.000 164 12570.77 205.38 54629.65 88888.00 2015-06-13 14:11:49.125 164 12570.77 205.32 54629.68 88888.00 2015-06-13 14:11:49.250 164 12570.75 205.35 54629.62 88888.00 2015-06-13 14:11:49.375 164 12570.75 205.35 54629.65 88888.00 2015-06-13 14:11:49.500 164 12570.75 205.38 54629.62 88888.00 2015-06-13 14:11:49.625 164 12570.77 205.38 54629.65 88888.00 2015-06-13 14:11:49.750 164 12570.83 205.38 54629.65 88888.00 2015-06-13 14:11:49.875 164 12570.85 205.38 54629.62 88888.00 2015-06-13 14:11:50.000 164 12570.83 205.38 54629.65 88888.00 2015-06-13 14:11:50.125 164 12570.88 205.38 54629.68 88888.00 2015-06-13 14:11:50.250 164 12570.88 205.38 54629.65 88888.00 2015-06-13 14:11:50.375 164 12570.90 205.38 54629.62 88888.00 2015-06-13 14:11:50.500 164 12570.90 205.40 54629.65 88888.00 2015-06-13 14:11:50.625 164 12570.88 205.40 54629.68 88888.00 2015-06-13 14:11:50.750 164 12570.90 205.40 54629.68 88888.00 2015-06-13 14:11:50.875 164 12570.92 205.38 54629.62 88888.00 2015-06-13 14:11:51.000 164 12570.95 205.40 54629.62 88888.00 2015-06-13 14:11:51.125 164 12570.92 205.38 54629.68 88888.00 2015-06-13 14:11:51.250 164 12570.88 205.38 54629.65 88888.00 2015-06-13 14:11:51.375 164 12570.92 205.40 54629.62 88888.00 2015-06-13 14:11:51.500 164 12570.90 205.40 54629.60 88888.00 2015-06-13 14:11:51.625 164 12570.92 205.40 54629.62 88888.00 2015-06-13 14:11:51.750 164 12570.95 205.40 54629.62 88888.00 2015-06-13 14:11:51.875 164 12570.95 205.40 54629.62 88888.00 2015-06-13 14:11:52.000 164 12570.90 205.43 54629.62 88888.00 2015-06-13 14:11:52.125 164 12570.88 205.43 54629.68 88888.00 2015-06-13 14:11:52.250 164 12570.85 205.43 54629.65 88888.00 2015-06-13 14:11:52.375 164 12570.85 205.43 54629.65 88888.00 2015-06-13 14:11:52.500 164 12570.90 205.43 54629.68 88888.00 2015-06-13 14:11:52.625 164 12570.98 205.40 54629.68 88888.00 2015-06-13 14:11:52.750 164 12570.98 205.40 54629.65 88888.00 2015-06-13 14:11:52.875 164 12571.00 205.38 54629.68 88888.00 2015-06-13 14:11:53.000 164 12571.08 205.38 54629.62 88888.00 2015-06-13 14:11:53.125 164 12571.08 205.35 54629.68 88888.00 2015-06-13 14:11:53.250 164 12571.02 205.38 54629.65 88888.00 2015-06-13 14:11:53.375 164 12571.05 205.43 54629.68 88888.00 2015-06-13 14:11:53.500 164 12570.98 205.43 54629.65 88888.00 2015-06-13 14:11:53.625 164 12570.92 205.38 54629.62 88888.00 2015-06-13 14:11:53.750 164 12570.92 205.38 54629.62 88888.00 2015-06-13 14:11:53.875 164 12570.95 205.43 54629.68 88888.00 2015-06-13 14:11:54.000 164 12571.00 205.40 54629.68 88888.00 2015-06-13 14:11:54.125 164 12571.02 205.38 54629.68 88888.00 2015-06-13 14:11:54.250 164 12570.98 205.35 54629.68 88888.00 2015-06-13 14:11:54.375 164 12570.98 205.32 54629.65 88888.00 2015-06-13 14:11:54.500 164 12571.02 205.38 54629.65 88888.00 2015-06-13 14:11:54.625 164 12571.02 205.38 54629.65 88888.00 2015-06-13 14:11:54.750 164 12571.00 205.35 54629.62 88888.00 2015-06-13 14:11:54.875 164 12571.02 205.32 54629.68 88888.00 2015-06-13 14:11:55.000 164 12570.98 205.35 54629.68 88888.00 2015-06-13 14:11:55.125 164 12570.98 205.38 54629.68 88888.00 2015-06-13 14:11:55.250 164 12571.02 205.38 54629.68 88888.00 2015-06-13 14:11:55.375 164 12571.00 205.38 54629.70 88888.00 2015-06-13 14:11:55.500 164 12571.00 205.38 54629.68 88888.00 2015-06-13 14:11:55.625 164 12571.00 205.35 54629.65 88888.00 2015-06-13 14:11:55.750 164 12571.00 205.38 54629.68 88888.00 2015-06-13 14:11:55.875 164 12571.08 205.32 54629.65 88888.00 2015-06-13 14:11:56.000 164 12571.10 205.32 54629.65 88888.00 2015-06-13 14:11:56.125 164 12571.12 205.35 54629.70 88888.00 2015-06-13 14:11:56.250 164 12571.05 205.35 54629.68 88888.00 2015-06-13 14:11:56.375 164 12571.08 205.32 54629.68 88888.00 2015-06-13 14:11:56.500 164 12571.10 205.30 54629.70 88888.00 2015-06-13 14:11:56.625 164 12571.08 205.30 54629.68 88888.00 2015-06-13 14:11:56.750 164 12571.10 205.32 54629.68 88888.00 2015-06-13 14:11:56.875 164 12571.12 205.30 54629.70 88888.00 2015-06-13 14:11:57.000 164 12571.10 205.30 54629.65 88888.00 2015-06-13 14:11:57.125 164 12571.08 205.30 54629.65 88888.00 2015-06-13 14:11:57.250 164 12571.08 205.32 54629.68 88888.00 2015-06-13 14:11:57.375 164 12571.15 205.30 54629.68 88888.00 2015-06-13 14:11:57.500 164 12571.10 205.28 54629.65 88888.00 2015-06-13 14:11:57.625 164 12571.12 205.25 54629.68 88888.00 2015-06-13 14:11:57.750 164 12571.08 205.28 54629.70 88888.00 2015-06-13 14:11:57.875 164 12571.05 205.28 54629.68 88888.00 2015-06-13 14:11:58.000 164 12571.02 205.28 54629.70 88888.00 2015-06-13 14:11:58.125 164 12571.02 205.28 54629.70 88888.00 2015-06-13 14:11:58.250 164 12571.00 205.28 54629.70 88888.00 2015-06-13 14:11:58.375 164 12571.08 205.25 54629.70 88888.00 2015-06-13 14:11:58.500 164 12571.12 205.22 54629.72 88888.00 2015-06-13 14:11:58.625 164 12571.15 205.25 54629.70 88888.00 2015-06-13 14:11:58.750 164 12571.08 205.28 54629.70 88888.00 2015-06-13 14:11:58.875 164 12571.05 205.22 54629.70 88888.00 2015-06-13 14:11:59.000 164 12571.08 205.20 54629.68 88888.00 2015-06-13 14:11:59.125 164 12571.05 205.20 54629.70 88888.00 2015-06-13 14:11:59.250 164 12571.08 205.20 54629.72 88888.00 2015-06-13 14:11:59.375 164 12571.08 205.20 54629.72 88888.00 2015-06-13 14:11:59.500 164 12571.08 205.20 54629.72 88888.00 2015-06-13 14:11:59.625 164 12571.08 205.18 54629.72 88888.00 2015-06-13 14:11:59.750 164 12571.02 205.15 54629.72 88888.00 2015-06-13 14:11:59.875 164 12571.08 205.18 54629.75 88888.00 2015-06-13 14:12:00.000 164 12571.08 205.18 54629.72 88888.00 2015-06-13 14:12:00.125 164 12571.05 205.12 54629.75 88888.00 2015-06-13 14:12:00.250 164 12571.05 205.15 54629.75 88888.00 2015-06-13 14:12:00.375 164 12571.05 205.15 54629.75 88888.00 2015-06-13 14:12:00.500 164 12571.05 205.12 54629.75 88888.00 2015-06-13 14:12:00.625 164 12571.08 205.12 54629.70 88888.00 2015-06-13 14:12:00.750 164 12571.08 205.12 54629.70 88888.00 2015-06-13 14:12:00.875 164 12571.10 205.10 54629.70 88888.00 2015-06-13 14:12:01.000 164 12571.10 205.05 54629.75 88888.00 2015-06-13 14:12:01.125 164 12571.05 205.05 54629.78 88888.00 2015-06-13 14:12:01.250 164 12571.02 205.03 54629.72 88888.00 2015-06-13 14:12:01.375 164 12571.08 205.03 54629.75 88888.00 2015-06-13 14:12:01.500 164 12571.08 205.00 54629.75 88888.00 2015-06-13 14:12:01.625 164 12571.05 205.03 54629.78 88888.00 2015-06-13 14:12:01.750 164 12570.98 205.05 54629.75 88888.00 2015-06-13 14:12:01.875 164 12570.92 205.00 54629.72 88888.00 2015-06-13 14:12:02.000 164 12570.95 205.00 54629.75 88888.00 2015-06-13 14:12:02.125 164 12570.95 205.00 54629.75 88888.00 2015-06-13 14:12:02.250 164 12570.98 205.00 54629.80 88888.00 2015-06-13 14:12:02.375 164 12571.05 205.00 54629.82 88888.00 2015-06-13 14:12:02.500 164 12571.05 205.00 54629.80 88888.00 2015-06-13 14:12:02.625 164 12571.05 204.95 54629.80 88888.00 2015-06-13 14:12:02.750 164 12571.00 204.93 54629.78 88888.00 2015-06-13 14:12:02.875 164 12571.02 204.93 54629.80 88888.00 2015-06-13 14:12:03.000 164 12571.02 204.90 54629.78 88888.00 2015-06-13 14:12:03.125 164 12571.08 204.88 54629.78 88888.00 2015-06-13 14:12:03.250 164 12571.02 204.88 54629.80 88888.00 2015-06-13 14:12:03.375 164 12571.00 204.88 54629.80 88888.00 2015-06-13 14:12:03.500 164 12570.95 204.88 54629.80 88888.00 2015-06-13 14:12:03.625 164 12571.00 204.88 54629.82 88888.00 2015-06-13 14:12:03.750 164 12571.08 204.88 54629.82 88888.00 2015-06-13 14:12:03.875 164 12571.10 204.88 54629.80 88888.00 2015-06-13 14:12:04.000 164 12571.02 204.85 54629.80 88888.00 2015-06-13 14:12:04.125 164 12570.98 204.80 54629.85 88888.00 2015-06-13 14:12:04.250 164 12570.98 204.80 54629.78 88888.00 2015-06-13 14:12:04.375 164 12570.92 204.80 54629.75 88888.00 2015-06-13 14:12:04.500 164 12570.90 204.82 54629.78 88888.00 2015-06-13 14:12:04.625 164 12570.92 204.78 54629.82 88888.00 2015-06-13 14:12:04.750 164 12570.98 204.80 54629.85 88888.00 2015-06-13 14:12:04.875 164 12570.95 204.80 54629.80 88888.00 2015-06-13 14:12:05.000 164 12570.95 204.82 54629.82 88888.00 2015-06-13 14:12:05.125 164 12570.92 204.82 54629.85 88888.00 2015-06-13 14:12:05.250 164 12570.92 204.75 54629.85 88888.00 2015-06-13 14:12:05.375 164 12570.98 204.75 54629.85 88888.00 2015-06-13 14:12:05.500 164 12570.92 204.75 54629.82 88888.00 2015-06-13 14:12:05.625 164 12570.98 204.75 54629.82 88888.00 2015-06-13 14:12:05.750 164 12570.98 204.75 54629.85 88888.00 2015-06-13 14:12:05.875 164 12571.00 204.70 54629.82 88888.00 2015-06-13 14:12:06.000 164 12570.95 204.72 54629.80 88888.00 2015-06-13 14:12:06.125 164 12570.92 204.75 54629.82 88888.00 2015-06-13 14:12:06.250 164 12570.90 204.70 54629.85 88888.00 2015-06-13 14:12:06.375 164 12570.95 204.72 54629.88 88888.00 2015-06-13 14:12:06.500 164 12570.95 204.70 54629.85 88888.00 2015-06-13 14:12:06.625 164 12570.88 204.70 54629.88 88888.00 2015-06-13 14:12:06.750 164 12570.80 204.68 54629.85 88888.00 2015-06-13 14:12:06.875 164 12570.80 204.70 54629.90 88888.00 2015-06-13 14:12:07.000 164 12570.88 204.72 54629.90 88888.00 2015-06-13 14:12:07.125 164 12570.92 204.72 54629.90 88888.00 2015-06-13 14:12:07.250 164 12570.85 204.70 54629.90 88888.00 2015-06-13 14:12:07.375 164 12570.85 204.70 54629.90 88888.00 2015-06-13 14:12:07.500 164 12570.85 204.65 54629.88 88888.00 2015-06-13 14:12:07.625 164 12570.88 204.65 54629.88 88888.00 2015-06-13 14:12:07.750 164 12570.85 204.65 54629.88 88888.00 2015-06-13 14:12:07.875 164 12570.85 204.70 54629.88 88888.00 2015-06-13 14:12:08.000 164 12570.95 204.70 54629.88 88888.00 2015-06-13 14:12:08.125 164 12570.98 204.65 54629.88 88888.00 2015-06-13 14:12:08.250 164 12570.90 204.65 54629.88 88888.00 2015-06-13 14:12:08.375 164 12570.92 204.62 54629.90 88888.00 2015-06-13 14:12:08.500 164 12570.92 204.62 54629.90 88888.00 2015-06-13 14:12:08.625 164 12570.92 204.68 54629.93 88888.00 2015-06-13 14:12:08.750 164 12570.90 204.68 54629.90 88888.00 2015-06-13 14:12:08.875 164 12570.85 204.70 54629.93 88888.00 2015-06-13 14:12:09.000 164 12570.88 204.70 54629.93 88888.00 2015-06-13 14:12:09.125 164 12570.88 204.68 54629.93 88888.00 2015-06-13 14:12:09.250 164 12570.90 204.62 54629.90 88888.00 2015-06-13 14:12:09.375 164 12570.98 204.65 54629.93 88888.00 2015-06-13 14:12:09.500 164 12571.00 204.65 54629.93 88888.00 2015-06-13 14:12:09.625 164 12570.98 204.68 54629.93 88888.00 2015-06-13 14:12:09.750 164 12570.95 204.65 54629.90 88888.00 2015-06-13 14:12:09.875 164 12570.92 204.62 54629.88 88888.00 2015-06-13 14:12:10.000 164 12570.98 204.65 54629.90 88888.00 2015-06-13 14:12:10.125 164 12570.95 204.68 54629.93 88888.00 2015-06-13 14:12:10.250 164 12570.85 204.68 54629.88 88888.00 2015-06-13 14:12:10.375 164 12570.90 204.62 54629.90 88888.00 2015-06-13 14:12:10.500 164 12570.95 204.62 54629.90 88888.00 2015-06-13 14:12:10.625 164 12570.98 204.62 54629.93 88888.00 2015-06-13 14:12:10.750 164 12570.98 204.65 54629.90 88888.00 2015-06-13 14:12:10.875 164 12570.90 204.65 54629.90 88888.00 2015-06-13 14:12:11.000 164 12570.92 204.68 54629.90 88888.00 2015-06-13 14:12:11.125 164 12570.98 204.68 54629.93 88888.00 2015-06-13 14:12:11.250 164 12570.98 204.65 54629.93 88888.00 2015-06-13 14:12:11.375 164 12570.98 204.68 54629.90 88888.00 2015-06-13 14:12:11.500 164 12570.92 204.68 54629.93 88888.00 2015-06-13 14:12:11.625 164 12570.98 204.68 54629.93 88888.00 2015-06-13 14:12:11.750 164 12571.02 204.68 54629.93 88888.00 2015-06-13 14:12:11.875 164 12570.92 204.65 54629.93 88888.00 2015-06-13 14:12:12.000 164 12570.90 204.65 54629.93 88888.00 2015-06-13 14:12:12.125 164 12570.92 204.68 54629.97 88888.00 2015-06-13 14:12:12.250 164 12570.95 204.65 54629.97 88888.00 2015-06-13 14:12:12.375 164 12570.92 204.70 54629.95 88888.00 2015-06-13 14:12:12.500 164 12570.90 204.68 54629.95 88888.00 2015-06-13 14:12:12.625 164 12570.92 204.68 54629.95 88888.00 2015-06-13 14:12:12.750 164 12570.98 204.70 54629.97 88888.00 2015-06-13 14:12:12.875 164 12570.98 204.70 54629.95 88888.00 2015-06-13 14:12:13.000 164 12570.95 204.70 54629.93 88888.00 2015-06-13 14:12:13.125 164 12570.85 204.68 54629.93 88888.00 2015-06-13 14:12:13.250 164 12570.85 204.65 54629.95 88888.00 2015-06-13 14:12:13.375 164 12570.90 204.70 54629.95 88888.00 2015-06-13 14:12:13.500 164 12570.88 204.72 54629.93 88888.00 2015-06-13 14:12:13.625 164 12570.83 204.70 54629.93 88888.00 2015-06-13 14:12:13.750 164 12570.88 204.72 54629.90 88888.00 2015-06-13 14:12:13.875 164 12570.98 204.72 54629.93 88888.00 2015-06-13 14:12:14.000 164 12571.00 204.70 54629.93 88888.00 2015-06-13 14:12:14.125 164 12570.95 204.68 54629.93 88888.00 2015-06-13 14:12:14.250 164 12570.98 204.68 54629.90 88888.00 2015-06-13 14:12:14.375 164 12571.05 204.72 54629.90 88888.00 2015-06-13 14:12:14.500 164 12571.08 204.72 54629.90 88888.00 2015-06-13 14:12:14.625 164 12571.02 204.75 54629.88 88888.00 2015-06-13 14:12:14.750 164 12570.95 204.75 54629.90 88888.00 2015-06-13 14:12:14.875 164 12570.95 204.72 54629.88 88888.00 2015-06-13 14:12:15.000 164 12570.98 204.75 54629.88 88888.00 2015-06-13 14:12:15.125 164 12570.95 204.75 54629.90 88888.00 2015-06-13 14:12:15.250 164 12570.90 204.75 54629.90 88888.00 2015-06-13 14:12:15.375 164 12570.92 204.78 54629.90 88888.00 2015-06-13 14:12:15.500 164 12570.92 204.78 54629.88 88888.00 2015-06-13 14:12:15.625 164 12570.95 204.80 54629.85 88888.00 2015-06-13 14:12:15.750 164 12570.92 204.80 54629.82 88888.00 2015-06-13 14:12:15.875 164 12570.95 204.78 54629.88 88888.00 2015-06-13 14:12:16.000 164 12571.00 204.80 54629.85 88888.00 2015-06-13 14:12:16.125 164 12571.02 204.80 54629.88 88888.00 2015-06-13 14:12:16.250 164 12570.98 204.80 54629.88 88888.00 2015-06-13 14:12:16.375 164 12571.00 204.80 54629.88 88888.00 2015-06-13 14:12:16.500 164 12571.02 204.82 54629.90 88888.00 2015-06-13 14:12:16.625 164 12571.02 204.80 54629.90 88888.00 2015-06-13 14:12:16.750 164 12570.95 204.82 54629.90 88888.00 2015-06-13 14:12:16.875 164 12571.00 204.82 54629.90 88888.00 2015-06-13 14:12:17.000 164 12571.08 204.82 54629.85 88888.00 2015-06-13 14:12:17.125 164 12571.05 204.85 54629.93 88888.00 2015-06-13 14:12:17.250 164 12570.98 204.85 54629.93 88888.00 2015-06-13 14:12:17.375 164 12570.92 204.85 54629.88 88888.00 2015-06-13 14:12:17.500 164 12570.95 204.88 54629.90 88888.00 2015-06-13 14:12:17.625 164 12571.02 204.88 54629.90 88888.00 2015-06-13 14:12:17.750 164 12571.02 204.88 54629.85 88888.00 2015-06-13 14:12:17.875 164 12571.02 204.88 54629.90 88888.00 2015-06-13 14:12:18.000 164 12571.02 204.90 54629.93 88888.00 2015-06-13 14:12:18.125 164 12571.02 204.90 54629.95 88888.00 2015-06-13 14:12:18.250 164 12571.05 204.93 54629.95 88888.00 2015-06-13 14:12:18.375 164 12571.02 204.93 54629.88 88888.00 2015-06-13 14:12:18.500 164 12570.98 204.93 54629.93 88888.00 2015-06-13 14:12:18.625 164 12570.98 204.93 54629.95 88888.00 2015-06-13 14:12:18.750 164 12571.00 204.95 54629.97 88888.00 2015-06-13 14:12:18.875 164 12571.05 204.95 54629.95 88888.00 2015-06-13 14:12:19.000 164 12571.02 204.93 54629.95 88888.00 2015-06-13 14:12:19.125 164 12571.02 204.95 54629.95 88888.00 2015-06-13 14:12:19.250 164 12571.05 205.00 54629.97 88888.00 2015-06-13 14:12:19.375 164 12571.08 205.00 54629.97 88888.00 2015-06-13 14:12:19.500 164 12571.05 205.03 54629.97 88888.00 2015-06-13 14:12:19.625 164 12571.08 204.97 54629.95 88888.00 2015-06-13 14:12:19.750 164 12571.08 205.03 54629.97 88888.00 2015-06-13 14:12:19.875 164 12571.05 205.03 54629.95 88888.00 2015-06-13 14:12:20.000 164 12571.00 205.00 54629.93 88888.00 2015-06-13 14:12:20.125 164 12571.02 205.03 54629.90 88888.00 2015-06-13 14:12:20.250 164 12571.05 205.05 54629.93 88888.00 2015-06-13 14:12:20.375 164 12571.12 205.05 54629.93 88888.00 2015-06-13 14:12:20.500 164 12571.12 205.05 54629.93 88888.00 2015-06-13 14:12:20.625 164 12571.10 205.07 54629.93 88888.00 2015-06-13 14:12:20.750 164 12571.02 205.07 54629.93 88888.00 2015-06-13 14:12:20.875 164 12571.00 205.07 54629.93 88888.00 2015-06-13 14:12:21.000 164 12571.02 205.10 54629.95 88888.00 2015-06-13 14:12:21.125 164 12571.05 205.15 54629.97 88888.00 2015-06-13 14:12:21.250 164 12571.00 205.15 54629.95 88888.00 2015-06-13 14:12:21.375 164 12571.02 205.18 54629.95 88888.00 2015-06-13 14:12:21.500 164 12571.00 205.18 54629.95 88888.00 2015-06-13 14:12:21.625 164 12570.98 205.18 54629.95 88888.00 2015-06-13 14:12:21.750 164 12570.95 205.15 54629.90 88888.00 2015-06-13 14:12:21.875 164 12570.92 205.18 54629.95 88888.00 2015-06-13 14:12:22.000 164 12571.00 205.20 54629.95 88888.00 2015-06-13 14:12:22.125 164 12571.00 205.18 54629.97 88888.00 2015-06-13 14:12:22.250 164 12570.98 205.20 54630.03 88888.00 2015-06-13 14:12:22.375 164 12571.02 205.22 54630.00 88888.00 2015-06-13 14:12:22.500 164 12571.05 205.22 54630.00 88888.00 2015-06-13 14:12:22.625 164 12571.00 205.20 54629.93 88888.00 2015-06-13 14:12:22.750 164 12570.95 205.18 54629.93 88888.00 2015-06-13 14:12:22.875 164 12570.95 205.20 54629.95 88888.00 2015-06-13 14:12:23.000 164 12570.98 205.18 54629.95 88888.00 2015-06-13 14:12:23.125 164 12571.08 205.20 54629.95 88888.00 2015-06-13 14:12:23.250 164 12571.02 205.22 54629.95 88888.00 2015-06-13 14:12:23.375 164 12571.00 205.22 54629.93 88888.00 2015-06-13 14:12:23.500 164 12570.98 205.20 54629.95 88888.00 2015-06-13 14:12:23.625 164 12571.00 205.20 54630.00 88888.00 2015-06-13 14:12:23.750 164 12571.00 205.25 54629.97 88888.00 2015-06-13 14:12:23.875 164 12571.00 205.22 54629.97 88888.00 2015-06-13 14:12:24.000 164 12570.95 205.22 54629.93 88888.00 2015-06-13 14:12:24.125 164 12571.00 205.25 54629.97 88888.00 2015-06-13 14:12:24.250 164 12571.00 205.25 54629.97 88888.00 2015-06-13 14:12:24.375 164 12570.95 205.25 54629.93 88888.00 2015-06-13 14:12:24.500 164 12570.95 205.28 54629.97 88888.00 2015-06-13 14:12:24.625 164 12570.95 205.30 54629.97 88888.00 2015-06-13 14:12:24.750 164 12570.92 205.30 54629.97 88888.00 2015-06-13 14:12:24.875 164 12570.90 205.35 54629.97 88888.00 2015-06-13 14:12:25.000 164 12570.85 205.30 54629.95 88888.00 2015-06-13 14:12:25.125 164 12570.88 205.30 54629.95 88888.00 2015-06-13 14:12:25.250 164 12570.98 205.32 54629.95 88888.00 2015-06-13 14:12:25.375 164 12571.10 205.32 54630.00 88888.00 2015-06-13 14:12:25.500 164 12571.05 205.35 54630.00 88888.00 2015-06-13 14:12:25.625 164 12570.95 205.35 54629.97 88888.00 2015-06-13 14:12:25.750 164 12570.92 205.38 54629.97 88888.00 2015-06-13 14:12:25.875 164 12570.98 205.35 54629.95 88888.00 2015-06-13 14:12:26.000 164 12570.95 205.38 54629.95 88888.00 2015-06-13 14:12:26.125 164 12570.95 205.38 54629.95 88888.00 2015-06-13 14:12:26.250 164 12570.95 205.38 54630.00 88888.00 2015-06-13 14:12:26.375 164 12570.92 205.40 54629.97 88888.00 2015-06-13 14:12:26.500 164 12570.88 205.38 54629.95 88888.00 2015-06-13 14:12:26.625 164 12570.92 205.40 54629.97 88888.00 2015-06-13 14:12:26.750 164 12570.92 205.40 54629.97 88888.00 2015-06-13 14:12:26.875 164 12570.92 205.40 54629.97 88888.00 2015-06-13 14:12:27.000 164 12570.92 205.43 54629.95 88888.00 2015-06-13 14:12:27.125 164 12570.92 205.40 54629.95 88888.00 2015-06-13 14:12:27.250 164 12570.88 205.43 54629.97 88888.00 2015-06-13 14:12:27.375 164 12570.88 205.45 54629.97 88888.00 2015-06-13 14:12:27.500 164 12570.88 205.45 54630.00 88888.00 2015-06-13 14:12:27.625 164 12570.90 205.43 54630.00 88888.00 2015-06-13 14:12:27.750 164 12570.92 205.40 54629.97 88888.00 2015-06-13 14:12:27.875 164 12570.85 205.43 54630.00 88888.00 2015-06-13 14:12:28.000 164 12570.90 205.45 54629.97 88888.00 2015-06-13 14:12:28.125 164 12570.92 205.45 54629.97 88888.00 2015-06-13 14:12:28.250 164 12570.88 205.47 54629.97 88888.00 2015-06-13 14:12:28.375 164 12570.88 205.47 54630.03 88888.00 2015-06-13 14:12:28.500 164 12570.88 205.47 54630.03 88888.00 2015-06-13 14:12:28.625 164 12570.85 205.47 54630.00 88888.00 2015-06-13 14:12:28.750 164 12570.92 205.50 54630.03 88888.00 2015-06-13 14:12:28.875 164 12570.98 205.53 54630.00 88888.00 2015-06-13 14:12:29.000 164 12570.95 205.53 54630.00 88888.00 2015-06-13 14:12:29.125 164 12570.95 205.53 54630.03 88888.00 2015-06-13 14:12:29.250 164 12570.83 205.47 54629.97 88888.00 2015-06-13 14:12:29.375 164 12570.92 205.53 54629.97 88888.00 2015-06-13 14:12:29.500 164 12570.92 205.55 54630.00 88888.00 2015-06-13 14:12:29.625 164 12570.85 205.55 54630.00 88888.00 2015-06-13 14:12:29.750 164 12570.85 205.55 54630.00 88888.00 2015-06-13 14:12:29.875 164 12570.90 205.50 54629.97 88888.00 2015-06-13 14:12:30.000 164 12570.95 205.47 54629.97 88888.00 2015-06-13 14:12:30.125 164 12570.95 205.53 54629.97 88888.00 2015-06-13 14:12:30.250 164 12570.98 205.53 54630.00 88888.00 2015-06-13 14:12:30.375 164 12571.00 205.55 54630.03 88888.00 2015-06-13 14:12:30.500 164 12570.95 205.50 54630.03 88888.00 2015-06-13 14:12:30.625 164 12570.90 205.50 54630.03 88888.00 2015-06-13 14:12:30.750 164 12570.92 205.53 54630.03 88888.00 2015-06-13 14:12:30.875 164 12570.98 205.55 54630.03 88888.00 2015-06-13 14:12:31.000 164 12571.02 205.53 54630.03 88888.00 2015-06-13 14:12:31.125 164 12571.05 205.50 54630.00 88888.00 2015-06-13 14:12:31.250 164 12570.98 205.50 54630.00 88888.00 2015-06-13 14:12:31.375 164 12571.00 205.50 54630.00 88888.00 2015-06-13 14:12:31.500 164 12570.98 205.53 54630.00 88888.00 2015-06-13 14:12:31.625 164 12570.92 205.55 54630.00 88888.00 2015-06-13 14:12:31.750 164 12570.90 205.53 54630.00 88888.00 2015-06-13 14:12:31.875 164 12570.90 205.55 54629.97 88888.00 2015-06-13 14:12:32.000 164 12570.90 205.53 54629.97 88888.00 2015-06-13 14:12:32.125 164 12570.83 205.55 54630.00 88888.00 2015-06-13 14:12:32.250 164 12570.88 205.57 54630.00 88888.00 2015-06-13 14:12:32.375 164 12570.92 205.57 54630.00 88888.00 2015-06-13 14:12:32.500 164 12570.90 205.55 54629.97 88888.00 2015-06-13 14:12:32.625 164 12570.88 205.57 54630.03 88888.00 2015-06-13 14:12:32.750 164 12570.95 205.55 54630.03 88888.00 2015-06-13 14:12:32.875 164 12570.98 205.53 54630.03 88888.00 2015-06-13 14:12:33.000 164 12570.90 205.53 54630.03 88888.00 2015-06-13 14:12:33.125 164 12570.92 205.55 54630.03 88888.00 2015-06-13 14:12:33.250 164 12570.95 205.55 54630.03 88888.00 2015-06-13 14:12:33.375 164 12570.98 205.55 54630.03 88888.00 2015-06-13 14:12:33.500 164 12571.00 205.57 54630.00 88888.00 2015-06-13 14:12:33.625 164 12570.98 205.55 54630.03 88888.00 2015-06-13 14:12:33.750 164 12570.95 205.55 54630.03 88888.00 2015-06-13 14:12:33.875 164 12570.98 205.53 54630.03 88888.00 2015-06-13 14:12:34.000 164 12571.00 205.57 54630.03 88888.00 2015-06-13 14:12:34.125 164 12571.00 205.55 54630.05 88888.00 2015-06-13 14:12:34.250 164 12570.95 205.53 54630.05 88888.00 2015-06-13 14:12:34.375 164 12571.02 205.55 54630.00 88888.00 2015-06-13 14:12:34.500 164 12571.00 205.53 54629.97 88888.00 2015-06-13 14:12:34.625 164 12570.98 205.55 54630.00 88888.00 2015-06-13 14:12:34.750 164 12571.08 205.55 54630.00 88888.00 2015-06-13 14:12:34.875 164 12571.05 205.55 54630.05 88888.00 2015-06-13 14:12:35.000 164 12571.00 205.55 54630.03 88888.00 2015-06-13 14:12:35.125 164 12571.08 205.53 54630.03 88888.00 2015-06-13 14:12:35.250 164 12571.00 205.53 54630.03 88888.00 2015-06-13 14:12:35.375 164 12571.00 205.53 54630.00 88888.00 2015-06-13 14:12:35.500 164 12570.98 205.57 54630.03 88888.00 2015-06-13 14:12:35.625 164 12570.98 205.55 54630.05 88888.00 2015-06-13 14:12:35.750 164 12571.02 205.55 54630.05 88888.00 2015-06-13 14:12:35.875 164 12571.00 205.53 54630.05 88888.00 2015-06-13 14:12:36.000 164 12570.98 205.55 54630.05 88888.00 2015-06-13 14:12:36.125 164 12571.02 205.57 54630.07 88888.00 2015-06-13 14:12:36.250 164 12571.08 205.55 54630.05 88888.00 2015-06-13 14:12:36.375 164 12571.10 205.53 54630.03 88888.00 2015-06-13 14:12:36.500 164 12571.05 205.55 54630.05 88888.00 2015-06-13 14:12:36.625 164 12571.02 205.55 54630.05 88888.00 2015-06-13 14:12:36.750 164 12571.08 205.53 54629.97 88888.00 2015-06-13 14:12:36.875 164 12571.08 205.53 54629.97 88888.00 2015-06-13 14:12:37.000 164 12571.08 205.53 54629.97 88888.00 2015-06-13 14:12:37.125 164 12571.12 205.53 54630.00 88888.00 2015-06-13 14:12:37.250 164 12571.08 205.50 54630.03 88888.00 2015-06-13 14:12:37.375 164 12571.15 205.53 54630.00 88888.00 2015-06-13 14:12:37.500 164 12571.20 205.53 54630.03 88888.00 2015-06-13 14:12:37.625 164 12571.17 205.55 54630.00 88888.00 2015-06-13 14:12:37.750 164 12571.15 205.55 54630.00 88888.00 2015-06-13 14:12:37.875 164 12571.15 205.53 54630.00 88888.00 2015-06-13 14:12:38.000 164 12571.12 205.53 54630.00 88888.00 2015-06-13 14:12:38.125 164 12571.15 205.53 54630.00 88888.00 2015-06-13 14:12:38.250 164 12571.17 205.47 54630.03 88888.00 2015-06-13 14:12:38.375 164 12571.15 205.50 54630.00 88888.00 2015-06-13 14:12:38.500 164 12571.10 205.47 54630.03 88888.00 2015-06-13 14:12:38.625 164 12571.10 205.50 54630.00 88888.00 2015-06-13 14:12:38.750 164 12571.10 205.53 54629.97 88888.00 2015-06-13 14:12:38.875 164 12571.15 205.53 54629.95 88888.00 2015-06-13 14:12:39.000 164 12571.17 205.50 54629.95 88888.00 2015-06-13 14:12:39.125 164 12571.20 205.50 54629.97 88888.00 2015-06-13 14:12:39.250 164 12571.15 205.47 54629.97 88888.00 2015-06-13 14:12:39.375 164 12571.17 205.50 54629.97 88888.00 2015-06-13 14:12:39.500 164 12571.25 205.47 54630.00 88888.00 2015-06-13 14:12:39.625 164 12571.30 205.47 54630.03 88888.00 2015-06-13 14:12:39.750 164 12571.33 205.45 54630.00 88888.00 2015-06-13 14:12:39.875 164 12571.27 205.47 54630.00 88888.00 2015-06-13 14:12:40.000 164 12571.23 205.45 54629.97 88888.00 2015-06-13 14:12:40.125 164 12571.25 205.45 54629.95 88888.00 2015-06-13 14:12:40.250 164 12571.25 205.43 54629.95 88888.00 2015-06-13 14:12:40.375 164 12571.23 205.45 54629.97 88888.00 2015-06-13 14:12:40.500 164 12571.23 205.47 54630.00 88888.00 2015-06-13 14:12:40.625 164 12571.27 205.43 54629.97 88888.00 2015-06-13 14:12:40.750 164 12571.25 205.43 54629.97 88888.00 2015-06-13 14:12:40.875 164 12571.25 205.43 54629.97 88888.00 2015-06-13 14:12:41.000 164 12571.25 205.40 54630.00 88888.00 2015-06-13 14:12:41.125 164 12571.27 205.43 54630.00 88888.00 2015-06-13 14:12:41.250 164 12571.27 205.43 54630.03 88888.00 2015-06-13 14:12:41.375 164 12571.35 205.45 54630.00 88888.00 2015-06-13 14:12:41.500 164 12571.30 205.45 54630.03 88888.00 2015-06-13 14:12:41.625 164 12571.30 205.47 54630.05 88888.00 2015-06-13 14:12:41.750 164 12571.33 205.47 54630.03 88888.00 2015-06-13 14:12:41.875 164 12571.33 205.47 54630.00 88888.00 2015-06-13 14:12:42.000 164 12571.40 205.50 54630.03 88888.00 2015-06-13 14:12:42.125 164 12571.42 205.45 54630.03 88888.00 2015-06-13 14:12:42.250 164 12571.40 205.47 54630.03 88888.00 2015-06-13 14:12:42.375 164 12571.42 205.45 54630.00 88888.00 2015-06-13 14:12:42.500 164 12571.48 205.45 54629.97 88888.00 2015-06-13 14:12:42.625 164 12571.52 205.43 54630.00 88888.00 2015-06-13 14:12:42.750 164 12571.45 205.43 54629.97 88888.00 2015-06-13 14:12:42.875 164 12571.45 205.43 54629.97 88888.00 2015-06-13 14:12:43.000 164 12571.45 205.43 54629.97 88888.00 2015-06-13 14:12:43.125 164 12571.45 205.40 54630.00 88888.00 2015-06-13 14:12:43.250 164 12571.40 205.38 54629.95 88888.00 2015-06-13 14:12:43.375 164 12571.45 205.40 54629.97 88888.00 2015-06-13 14:12:43.500 164 12571.45 205.35 54629.95 88888.00 2015-06-13 14:12:43.625 164 12571.48 205.38 54630.00 88888.00 2015-06-13 14:12:43.750 164 12571.50 205.38 54630.00 88888.00 2015-06-13 14:12:43.875 164 12571.58 205.40 54630.00 88888.00 2015-06-13 14:12:44.000 164 12571.60 205.40 54630.00 88888.00 2015-06-13 14:12:44.125 164 12571.58 205.38 54629.97 88888.00 2015-06-13 14:12:44.250 164 12571.50 205.35 54629.97 88888.00 2015-06-13 14:12:44.375 164 12571.52 205.35 54629.97 88888.00 2015-06-13 14:12:44.500 164 12571.55 205.35 54629.97 88888.00 2015-06-13 14:12:44.625 164 12571.58 205.38 54629.97 88888.00 2015-06-13 14:12:44.750 164 12571.60 205.38 54630.00 88888.00 2015-06-13 14:12:44.875 164 12571.55 205.38 54630.00 88888.00 2015-06-13 14:12:45.000 164 12571.60 205.38 54630.00 88888.00 2015-06-13 14:12:45.125 164 12571.60 205.35 54630.03 88888.00 2015-06-13 14:12:45.250 164 12571.60 205.30 54630.05 88888.00 2015-06-13 14:12:45.375 164 12571.62 205.32 54630.03 88888.00 2015-06-13 14:12:45.500 164 12571.65 205.32 54630.00 88888.00 2015-06-13 14:12:45.625 164 12571.67 205.35 54630.00 88888.00 2015-06-13 14:12:45.750 164 12571.65 205.32 54630.03 88888.00 2015-06-13 14:12:45.875 164 12571.58 205.30 54630.00 88888.00 2015-06-13 14:12:46.000 164 12571.58 205.30 54630.03 88888.00 2015-06-13 14:12:46.125 164 12571.62 205.30 54630.00 88888.00 2015-06-13 14:12:46.250 164 12571.60 205.28 54630.03 88888.00 2015-06-13 14:12:46.375 164 12571.62 205.30 54630.03 88888.00 2015-06-13 14:12:46.500 164 12571.60 205.30 54630.05 88888.00 2015-06-13 14:12:46.625 164 12571.55 205.30 54630.03 88888.00 2015-06-13 14:12:46.750 164 12571.55 205.28 54630.00 88888.00 2015-06-13 14:12:46.875 164 12571.55 205.28 54629.97 88888.00 2015-06-13 14:12:47.000 164 12571.52 205.28 54629.97 88888.00 2015-06-13 14:12:47.125 164 12571.55 205.28 54630.00 88888.00 2015-06-13 14:12:47.250 164 12571.52 205.30 54630.03 88888.00 2015-06-13 14:12:47.375 164 12571.58 205.28 54630.03 88888.00 2015-06-13 14:12:47.500 164 12571.58 205.22 54630.00 88888.00 2015-06-13 14:12:47.625 164 12571.60 205.22 54630.03 88888.00 2015-06-13 14:12:47.750 164 12571.65 205.25 54630.03 88888.00 2015-06-13 14:12:47.875 164 12571.70 205.22 54630.03 88888.00 2015-06-13 14:12:48.000 164 12571.65 205.20 54630.03 88888.00 2015-06-13 14:12:48.125 164 12571.67 205.22 54630.03 88888.00 2015-06-13 14:12:48.250 164 12571.62 205.20 54630.03 88888.00 2015-06-13 14:12:48.375 164 12571.62 205.20 54630.00 88888.00 2015-06-13 14:12:48.500 164 12571.65 205.20 54630.05 88888.00 2015-06-13 14:12:48.625 164 12571.67 205.20 54630.03 88888.00 2015-06-13 14:12:48.750 164 12571.67 205.22 54630.00 88888.00 2015-06-13 14:12:48.875 164 12571.65 205.22 54630.05 88888.00 2015-06-13 14:12:49.000 164 12571.70 205.22 54630.05 88888.00 2015-06-13 14:12:49.125 164 12571.67 205.18 54630.03 88888.00 2015-06-13 14:12:49.250 164 12571.60 205.15 54630.03 88888.00 2015-06-13 14:12:49.375 164 12571.70 205.18 54630.03 88888.00 2015-06-13 14:12:49.500 164 12571.77 205.22 54630.05 88888.00 2015-06-13 14:12:49.625 164 12571.73 205.22 54630.07 88888.00 2015-06-13 14:12:49.750 164 12571.70 205.22 54630.07 88888.00 2015-06-13 14:12:49.875 164 12571.73 205.20 54630.07 88888.00 2015-06-13 14:12:50.000 164 12571.75 205.20 54630.05 88888.00 2015-06-13 14:12:50.125 164 12571.73 205.20 54630.05 88888.00 2015-06-13 14:12:50.250 164 12571.65 205.20 54630.03 88888.00 2015-06-13 14:12:50.375 164 12571.70 205.20 54630.05 88888.00 2015-06-13 14:12:50.500 164 12571.73 205.20 54630.05 88888.00 2015-06-13 14:12:50.625 164 12571.77 205.20 54630.05 88888.00 2015-06-13 14:12:50.750 164 12571.77 205.18 54630.05 88888.00 2015-06-13 14:12:50.875 164 12571.75 205.15 54630.07 88888.00 2015-06-13 14:12:51.000 164 12571.77 205.18 54630.07 88888.00 2015-06-13 14:12:51.125 164 12571.77 205.18 54630.07 88888.00 2015-06-13 14:12:51.250 164 12571.65 205.15 54630.07 88888.00 2015-06-13 14:12:51.375 164 12571.65 205.12 54630.10 88888.00 2015-06-13 14:12:51.500 164 12571.67 205.12 54630.10 88888.00 2015-06-13 14:12:51.625 164 12571.70 205.12 54630.10 88888.00 2015-06-13 14:12:51.750 164 12571.65 205.15 54630.10 88888.00 2015-06-13 14:12:51.875 164 12571.60 205.18 54630.10 88888.00 2015-06-13 14:12:52.000 164 12571.60 205.15 54630.07 88888.00 2015-06-13 14:12:52.125 164 12571.60 205.10 54630.10 88888.00 2015-06-13 14:12:52.250 164 12571.52 205.10 54630.10 88888.00 2015-06-13 14:12:52.375 164 12571.55 205.10 54630.12 88888.00 2015-06-13 14:12:52.500 164 12571.60 205.12 54630.10 88888.00 2015-06-13 14:12:52.625 164 12571.65 205.12 54630.10 88888.00 2015-06-13 14:12:52.750 164 12571.62 205.10 54630.10 88888.00 2015-06-13 14:12:52.875 164 12571.62 205.10 54630.12 88888.00 2015-06-13 14:12:53.000 164 12571.65 205.12 54630.10 88888.00 2015-06-13 14:12:53.125 164 12571.65 205.07 54630.07 88888.00 2015-06-13 14:12:53.250 164 12571.60 205.05 54630.10 88888.00 2015-06-13 14:12:53.375 164 12571.70 205.10 54630.10 88888.00 2015-06-13 14:12:53.500 164 12571.73 205.07 54630.10 88888.00 2015-06-13 14:12:53.625 164 12571.62 205.05 54630.10 88888.00 2015-06-13 14:12:53.750 164 12571.65 205.03 54630.07 88888.00 2015-06-13 14:12:53.875 164 12571.62 205.03 54630.10 88888.00 2015-06-13 14:12:54.000 164 12571.60 205.00 54630.12 88888.00 2015-06-13 14:12:54.125 164 12571.65 205.00 54630.15 88888.00 2015-06-13 14:12:54.250 164 12571.65 204.97 54630.12 88888.00 2015-06-13 14:12:54.375 164 12571.70 205.00 54630.15 88888.00 2015-06-13 14:12:54.500 164 12571.67 205.00 54630.12 88888.00 2015-06-13 14:12:54.625 164 12571.70 205.00 54630.15 88888.00 2015-06-13 14:12:54.750 164 12571.70 204.97 54630.12 88888.00 2015-06-13 14:12:54.875 164 12571.65 204.97 54630.15 88888.00 2015-06-13 14:12:55.000 164 12571.62 204.95 54630.12 88888.00 2015-06-13 14:12:55.125 164 12571.65 204.97 54630.18 88888.00 2015-06-13 14:12:55.250 164 12571.65 204.95 54630.18 88888.00 2015-06-13 14:12:55.375 164 12571.62 204.95 54630.18 88888.00 2015-06-13 14:12:55.500 164 12571.67 204.95 54630.15 88888.00 2015-06-13 14:12:55.625 164 12571.62 204.97 54630.18 88888.00 2015-06-13 14:12:55.750 164 12571.65 204.95 54630.18 88888.00 2015-06-13 14:12:55.875 164 12571.67 204.93 54630.15 88888.00 2015-06-13 14:12:56.000 164 12571.67 204.93 54630.15 88888.00 2015-06-13 14:12:56.125 164 12571.65 204.90 54630.12 88888.00 2015-06-13 14:12:56.250 164 12571.62 204.90 54630.10 88888.00 2015-06-13 14:12:56.375 164 12571.62 204.90 54630.10 88888.00 2015-06-13 14:12:56.500 164 12571.60 204.90 54630.12 88888.00 2015-06-13 14:12:56.625 164 12571.58 204.88 54630.12 88888.00 2015-06-13 14:12:56.750 164 12571.60 204.88 54630.12 88888.00 2015-06-13 14:12:56.875 164 12571.62 204.88 54630.12 88888.00 2015-06-13 14:12:57.000 164 12571.67 204.88 54630.12 88888.00 2015-06-13 14:12:57.125 164 12571.70 204.88 54630.15 88888.00 2015-06-13 14:12:57.250 164 12571.62 204.85 54630.18 88888.00 2015-06-13 14:12:57.375 164 12571.58 204.85 54630.18 88888.00 2015-06-13 14:12:57.500 164 12571.58 204.85 54630.18 88888.00 2015-06-13 14:12:57.625 164 12571.60 204.82 54630.18 88888.00 2015-06-13 14:12:57.750 164 12571.62 204.85 54630.18 88888.00 2015-06-13 14:12:57.875 164 12571.62 204.82 54630.18 88888.00 2015-06-13 14:12:58.000 164 12571.60 204.82 54630.18 88888.00 2015-06-13 14:12:58.125 164 12571.60 204.80 54630.18 88888.00 2015-06-13 14:12:58.250 164 12571.58 204.80 54630.18 88888.00 2015-06-13 14:12:58.375 164 12571.60 204.80 54630.15 88888.00 2015-06-13 14:12:58.500 164 12571.55 204.78 54630.15 88888.00 2015-06-13 14:12:58.625 164 12571.55 204.78 54630.18 88888.00 2015-06-13 14:12:58.750 164 12571.55 204.80 54630.20 88888.00 2015-06-13 14:12:58.875 164 12571.55 204.80 54630.22 88888.00 2015-06-13 14:12:59.000 164 12571.52 204.78 54630.20 88888.00 2015-06-13 14:12:59.125 164 12571.60 204.78 54630.20 88888.00 2015-06-13 14:12:59.250 164 12571.55 204.75 54630.20 88888.00 2015-06-13 14:12:59.375 164 12571.55 204.72 54630.20 88888.00 2015-06-13 14:12:59.500 164 12571.58 204.75 54630.22 88888.00 2015-06-13 14:12:59.625 164 12571.55 204.70 54630.25 88888.00 2015-06-13 14:12:59.750 164 12571.55 204.68 54630.22 88888.00 2015-06-13 14:12:59.875 164 12571.58 204.72 54630.22 88888.00 2015-06-13 14:13:00.000 164 12571.58 204.72 54630.20 88888.00 2015-06-13 14:13:00.125 164 12571.48 204.68 54630.18 88888.00 2015-06-13 14:13:00.250 164 12571.38 204.62 54630.20 88888.00 2015-06-13 14:13:00.375 164 12571.48 204.68 54630.22 88888.00 2015-06-13 14:13:00.500 164 12571.52 204.70 54630.20 88888.00 2015-06-13 14:13:00.625 164 12571.45 204.62 54630.20 88888.00 2015-06-13 14:13:00.750 164 12571.52 204.62 54630.22 88888.00 2015-06-13 14:13:00.875 164 12571.55 204.68 54630.22 88888.00 2015-06-13 14:13:01.000 164 12571.48 204.68 54630.18 88888.00 2015-06-13 14:13:01.125 164 12571.48 204.62 54630.20 88888.00 2015-06-13 14:13:01.250 164 12571.52 204.62 54630.22 88888.00 2015-06-13 14:13:01.375 164 12571.58 204.62 54630.20 88888.00 2015-06-13 14:13:01.500 164 12571.52 204.57 54630.20 88888.00 2015-06-13 14:13:01.625 164 12571.55 204.60 54630.22 88888.00 2015-06-13 14:13:01.750 164 12571.50 204.57 54630.22 88888.00 2015-06-13 14:13:01.875 164 12571.50 204.55 54630.25 88888.00 2015-06-13 14:13:02.000 164 12571.55 204.55 54630.25 88888.00 2015-06-13 14:13:02.125 164 12571.52 204.53 54630.20 88888.00 2015-06-13 14:13:02.250 164 12571.50 204.53 54630.20 88888.00 2015-06-13 14:13:02.375 164 12571.52 204.55 54630.20 88888.00 2015-06-13 14:13:02.500 164 12571.58 204.57 54630.20 88888.00 2015-06-13 14:13:02.625 164 12571.52 204.53 54630.20 88888.00 2015-06-13 14:13:02.750 164 12571.48 204.53 54630.22 88888.00 2015-06-13 14:13:02.875 164 12571.48 204.47 54630.22 88888.00 2015-06-13 14:13:03.000 164 12571.52 204.50 54630.28 88888.00 2015-06-13 14:13:03.125 164 12571.52 204.50 54630.28 88888.00 2015-06-13 14:13:03.250 164 12571.42 204.45 54630.25 88888.00 2015-06-13 14:13:03.375 164 12571.48 204.47 54630.25 88888.00 2015-06-13 14:13:03.500 164 12571.50 204.50 54630.25 88888.00 2015-06-13 14:13:03.625 164 12571.52 204.47 54630.25 88888.00 2015-06-13 14:13:03.750 164 12571.55 204.47 54630.22 88888.00 2015-06-13 14:13:03.875 164 12571.52 204.43 54630.22 88888.00 2015-06-13 14:13:04.000 164 12571.58 204.43 54630.22 88888.00 2015-06-13 14:13:04.125 164 12571.60 204.45 54630.28 88888.00 2015-06-13 14:13:04.250 164 12571.62 204.43 54630.25 88888.00 2015-06-13 14:13:04.375 164 12571.67 204.43 54630.25 88888.00 2015-06-13 14:13:04.500 164 12571.60 204.47 54630.25 88888.00 2015-06-13 14:13:04.625 164 12571.52 204.45 54630.28 88888.00 2015-06-13 14:13:04.750 164 12571.58 204.45 54630.30 88888.00 2015-06-13 14:13:04.875 164 12571.60 204.45 54630.28 88888.00 2015-06-13 14:13:05.000 164 12571.60 204.40 54630.25 88888.00 2015-06-13 14:13:05.125 164 12571.58 204.35 54630.28 88888.00 2015-06-13 14:13:05.250 164 12571.50 204.38 54630.28 88888.00 2015-06-13 14:13:05.375 164 12571.55 204.40 54630.25 88888.00 2015-06-13 14:13:05.500 164 12571.60 204.35 54630.25 88888.00 2015-06-13 14:13:05.625 164 12571.67 204.35 54630.25 88888.00 2015-06-13 14:13:05.750 164 12571.65 204.35 54630.22 88888.00 2015-06-13 14:13:05.875 164 12571.60 204.35 54630.22 88888.00 2015-06-13 14:13:06.000 164 12571.60 204.38 54630.22 88888.00 2015-06-13 14:13:06.125 164 12571.67 204.40 54630.28 88888.00 2015-06-13 14:13:06.250 164 12571.62 204.38 54630.28 88888.00 2015-06-13 14:13:06.375 164 12571.60 204.40 54630.25 88888.00 2015-06-13 14:13:06.500 164 12571.65 204.35 54630.25 88888.00 2015-06-13 14:13:06.625 164 12571.67 204.40 54630.25 88888.00 2015-06-13 14:13:06.750 164 12571.67 204.38 54630.28 88888.00 2015-06-13 14:13:06.875 164 12571.67 204.40 54630.28 88888.00 2015-06-13 14:13:07.000 164 12571.65 204.38 54630.22 88888.00 2015-06-13 14:13:07.125 164 12571.60 204.32 54630.25 88888.00 2015-06-13 14:13:07.250 164 12571.55 204.30 54630.28 88888.00 2015-06-13 14:13:07.375 164 12571.55 204.35 54630.30 88888.00 2015-06-13 14:13:07.500 164 12571.62 204.35 54630.28 88888.00 2015-06-13 14:13:07.625 164 12571.62 204.35 54630.28 88888.00 2015-06-13 14:13:07.750 164 12571.60 204.35 54630.25 88888.00 2015-06-13 14:13:07.875 164 12571.55 204.35 54630.28 88888.00 2015-06-13 14:13:08.000 164 12571.58 204.38 54630.30 88888.00 2015-06-13 14:13:08.125 164 12571.62 204.40 54630.30 88888.00 2015-06-13 14:13:08.250 164 12571.62 204.38 54630.30 88888.00 2015-06-13 14:13:08.375 164 12571.60 204.35 54630.30 88888.00 2015-06-13 14:13:08.500 164 12571.60 204.32 54630.28 88888.00 2015-06-13 14:13:08.625 164 12571.70 204.32 54630.30 88888.00 2015-06-13 14:13:08.750 164 12571.75 204.32 54630.30 88888.00 2015-06-13 14:13:08.875 164 12571.75 204.35 54630.28 88888.00 2015-06-13 14:13:09.000 164 12571.73 204.35 54630.30 88888.00 2015-06-13 14:13:09.125 164 12571.67 204.32 54630.30 88888.00 2015-06-13 14:13:09.250 164 12571.70 204.28 54630.28 88888.00 2015-06-13 14:13:09.375 164 12571.77 204.35 54630.28 88888.00 2015-06-13 14:13:09.500 164 12571.73 204.40 54630.28 88888.00 2015-06-13 14:13:09.625 164 12571.70 204.40 54630.30 88888.00 2015-06-13 14:13:09.750 164 12571.67 204.38 54630.28 88888.00 2015-06-13 14:13:09.875 164 12571.70 204.40 54630.30 88888.00 2015-06-13 14:13:10.000 164 12571.77 204.40 54630.30 88888.00 2015-06-13 14:13:10.125 164 12571.83 204.40 54630.28 88888.00 2015-06-13 14:13:10.250 164 12571.77 204.38 54630.30 88888.00 2015-06-13 14:13:10.375 164 12571.75 204.35 54630.30 88888.00 2015-06-13 14:13:10.500 164 12571.67 204.40 54630.32 88888.00 2015-06-13 14:13:10.625 164 12571.67 204.40 54630.32 88888.00 2015-06-13 14:13:10.750 164 12571.62 204.43 54630.30 88888.00 2015-06-13 14:13:10.875 164 12571.67 204.43 54630.30 88888.00 2015-06-13 14:13:11.000 164 12571.75 204.47 54630.32 88888.00 2015-06-13 14:13:11.125 164 12571.77 204.43 54630.32 88888.00 2015-06-13 14:13:11.250 164 12571.70 204.38 54630.32 88888.00 2015-06-13 14:13:11.375 164 12571.73 204.38 54630.30 88888.00 2015-06-13 14:13:11.500 164 12571.73 204.40 54630.30 88888.00 2015-06-13 14:13:11.625 164 12571.73 204.43 54630.35 88888.00 2015-06-13 14:13:11.750 164 12571.70 204.43 54630.35 88888.00 2015-06-13 14:13:11.875 164 12571.70 204.45 54630.32 88888.00 2015-06-13 14:13:12.000 164 12571.70 204.43 54630.30 88888.00 2015-06-13 14:13:12.125 164 12571.73 204.40 54630.30 88888.00 2015-06-13 14:13:12.250 164 12571.70 204.40 54630.30 88888.00 2015-06-13 14:13:12.375 164 12571.73 204.43 54630.32 88888.00 2015-06-13 14:13:12.500 164 12571.73 204.43 54630.32 88888.00 2015-06-13 14:13:12.625 164 12571.70 204.40 54630.32 88888.00 2015-06-13 14:13:12.750 164 12571.70 204.43 54630.35 88888.00 2015-06-13 14:13:12.875 164 12571.73 204.45 54630.35 88888.00 2015-06-13 14:13:13.000 164 12571.67 204.43 54630.32 88888.00 2015-06-13 14:13:13.125 164 12571.65 204.40 54630.35 88888.00 2015-06-13 14:13:13.250 164 12571.65 204.40 54630.32 88888.00 2015-06-13 14:13:13.375 164 12571.75 204.43 54630.35 88888.00 2015-06-13 14:13:13.500 164 12571.80 204.45 54630.35 88888.00 2015-06-13 14:13:13.625 164 12571.83 204.47 54630.32 88888.00 2015-06-13 14:13:13.750 164 12571.80 204.45 54630.32 88888.00 2015-06-13 14:13:13.875 164 12571.77 204.45 54630.35 88888.00 2015-06-13 14:13:14.000 164 12571.75 204.47 54630.35 88888.00 2015-06-13 14:13:14.125 164 12571.75 204.47 54630.38 88888.00 2015-06-13 14:13:14.250 164 12571.67 204.45 54630.35 88888.00 2015-06-13 14:13:14.375 164 12571.73 204.47 54630.35 88888.00 2015-06-13 14:13:14.500 164 12571.75 204.47 54630.35 88888.00 2015-06-13 14:13:14.625 164 12571.73 204.47 54630.32 88888.00 2015-06-13 14:13:14.750 164 12571.70 204.50 54630.35 88888.00 2015-06-13 14:13:14.875 164 12571.70 204.50 54630.32 88888.00 2015-06-13 14:13:15.000 164 12571.73 204.53 54630.30 88888.00 2015-06-13 14:13:15.125 164 12571.73 204.53 54630.32 88888.00 2015-06-13 14:13:15.250 164 12571.67 204.53 54630.32 88888.00 2015-06-13 14:13:15.375 164 12571.75 204.55 54630.35 88888.00 2015-06-13 14:13:15.500 164 12571.73 204.53 54630.35 88888.00 2015-06-13 14:13:15.625 164 12571.70 204.57 54630.35 88888.00 2015-06-13 14:13:15.750 164 12571.73 204.60 54630.32 88888.00 2015-06-13 14:13:15.875 164 12571.77 204.57 54630.32 88888.00 2015-06-13 14:13:16.000 164 12571.77 204.57 54630.32 88888.00 2015-06-13 14:13:16.125 164 12571.75 204.62 54630.35 88888.00 2015-06-13 14:13:16.250 164 12571.75 204.62 54630.32 88888.00 2015-06-13 14:13:16.375 164 12571.75 204.62 54630.30 88888.00 2015-06-13 14:13:16.500 164 12571.75 204.62 54630.32 88888.00 2015-06-13 14:13:16.625 164 12571.85 204.62 54630.35 88888.00 2015-06-13 14:13:16.750 164 12571.85 204.65 54630.35 88888.00 2015-06-13 14:13:16.875 164 12571.77 204.65 54630.35 88888.00 2015-06-13 14:13:17.000 164 12571.73 204.68 54630.32 88888.00 2015-06-13 14:13:17.125 164 12571.75 204.68 54630.35 88888.00 2015-06-13 14:13:17.250 164 12571.73 204.65 54630.32 88888.00 2015-06-13 14:13:17.375 164 12571.77 204.65 54630.30 88888.00 2015-06-13 14:13:17.500 164 12571.77 204.70 54630.32 88888.00 2015-06-13 14:13:17.625 164 12571.80 204.70 54630.32 88888.00 2015-06-13 14:13:17.750 164 12571.80 204.70 54630.30 88888.00 2015-06-13 14:13:17.875 164 12571.77 204.70 54630.32 88888.00 2015-06-13 14:13:18.000 164 12571.73 204.75 54630.32 88888.00 2015-06-13 14:13:18.125 164 12571.73 204.75 54630.32 88888.00 2015-06-13 14:13:18.250 164 12571.73 204.72 54630.32 88888.00 2015-06-13 14:13:18.375 164 12571.73 204.75 54630.35 88888.00 2015-06-13 14:13:18.500 164 12571.70 204.75 54630.35 88888.00 2015-06-13 14:13:18.625 164 12571.65 204.75 54630.32 88888.00 2015-06-13 14:13:18.750 164 12571.70 204.72 54630.30 88888.00 2015-06-13 14:13:18.875 164 12571.73 204.72 54630.32 88888.00 2015-06-13 14:13:19.000 164 12571.80 204.78 54630.32 88888.00 2015-06-13 14:13:19.125 164 12571.75 204.78 54630.32 88888.00 2015-06-13 14:13:19.250 164 12571.73 204.75 54630.32 88888.00 2015-06-13 14:13:19.375 164 12571.80 204.80 54630.32 88888.00 2015-06-13 14:13:19.500 164 12571.88 204.80 54630.32 88888.00 2015-06-13 14:13:19.625 164 12571.85 204.80 54630.30 88888.00 2015-06-13 14:13:19.750 164 12571.75 204.80 54630.32 88888.00 2015-06-13 14:13:19.875 164 12571.77 204.80 54630.32 88888.00 2015-06-13 14:13:20.000 164 12571.75 204.80 54630.28 88888.00 2015-06-13 14:13:20.125 164 12571.67 204.80 54630.30 88888.00 2015-06-13 14:13:20.250 164 12571.67 204.82 54630.30 88888.00 2015-06-13 14:13:20.375 164 12571.77 204.82 54630.32 88888.00 2015-06-13 14:13:20.500 164 12571.75 204.82 54630.30 88888.00 2015-06-13 14:13:20.625 164 12571.73 204.85 54630.30 88888.00 2015-06-13 14:13:20.750 164 12571.73 204.88 54630.32 88888.00 2015-06-13 14:13:20.875 164 12571.75 204.88 54630.32 88888.00 2015-06-13 14:13:21.000 164 12571.73 204.85 54630.32 88888.00 2015-06-13 14:13:21.125 164 12571.77 204.85 54630.35 88888.00 2015-06-13 14:13:21.250 164 12571.73 204.85 54630.35 88888.00 2015-06-13 14:13:21.375 164 12571.70 204.82 54630.32 88888.00 2015-06-13 14:13:21.500 164 12571.75 204.88 54630.35 88888.00 2015-06-13 14:13:21.625 164 12571.77 204.90 54630.35 88888.00 2015-06-13 14:13:21.750 164 12571.77 204.90 54630.35 88888.00 2015-06-13 14:13:21.875 164 12571.70 204.90 54630.35 88888.00 2015-06-13 14:13:22.000 164 12571.70 204.90 54630.35 88888.00 2015-06-13 14:13:22.125 164 12571.73 204.88 54630.35 88888.00 2015-06-13 14:13:22.250 164 12571.67 204.88 54630.35 88888.00 2015-06-13 14:13:22.375 164 12571.70 204.88 54630.35 88888.00 2015-06-13 14:13:22.500 164 12571.73 204.90 54630.35 88888.00 2015-06-13 14:13:22.625 164 12571.75 204.93 54630.38 88888.00 2015-06-13 14:13:22.750 164 12571.67 204.93 54630.35 88888.00 2015-06-13 14:13:22.875 164 12571.67 204.90 54630.35 88888.00 2015-06-13 14:13:23.000 164 12571.73 204.90 54630.35 88888.00 2015-06-13 14:13:23.125 164 12571.77 204.93 54630.35 88888.00 2015-06-13 14:13:23.250 164 12571.70 204.93 54630.32 88888.00 2015-06-13 14:13:23.375 164 12571.73 204.95 54630.32 88888.00 2015-06-13 14:13:23.500 164 12571.73 204.95 54630.32 88888.00 2015-06-13 14:13:23.625 164 12571.75 204.95 54630.32 88888.00 2015-06-13 14:13:23.750 164 12571.70 204.93 54630.35 88888.00 2015-06-13 14:13:23.875 164 12571.65 204.95 54630.35 88888.00 2015-06-13 14:13:24.000 164 12571.73 204.95 54630.35 88888.00 2015-06-13 14:13:24.125 164 12571.75 204.93 54630.35 88888.00 2015-06-13 14:13:24.250 164 12571.67 204.93 54630.35 88888.00 2015-06-13 14:13:24.375 164 12571.70 204.97 54630.38 88888.00 2015-06-13 14:13:24.500 164 12571.70 204.95 54630.38 88888.00 2015-06-13 14:13:24.625 164 12571.67 204.95 54630.35 88888.00 2015-06-13 14:13:24.750 164 12571.65 204.93 54630.35 88888.00 2015-06-13 14:13:24.875 164 12571.62 204.90 54630.35 88888.00 2015-06-13 14:13:25.000 164 12571.70 204.93 54630.32 88888.00 2015-06-13 14:13:25.125 164 12571.75 204.93 54630.35 88888.00 2015-06-13 14:13:25.250 164 12571.73 204.93 54630.35 88888.00 2015-06-13 14:13:25.375 164 12571.73 204.93 54630.35 88888.00 2015-06-13 14:13:25.500 164 12571.65 204.93 54630.38 88888.00 2015-06-13 14:13:25.625 164 12571.65 204.95 54630.38 88888.00 2015-06-13 14:13:25.750 164 12571.70 204.95 54630.38 88888.00 2015-06-13 14:13:25.875 164 12571.73 204.93 54630.38 88888.00 2015-06-13 14:13:26.000 164 12571.70 204.90 54630.38 88888.00 2015-06-13 14:13:26.125 164 12571.62 204.90 54630.38 88888.00 2015-06-13 14:13:26.250 164 12571.55 204.93 54630.38 88888.00 2015-06-13 14:13:26.375 164 12571.62 204.95 54630.38 88888.00 2015-06-13 14:13:26.500 164 12571.67 204.97 54630.38 88888.00 2015-06-13 14:13:26.625 164 12571.62 204.95 54630.38 88888.00 2015-06-13 14:13:26.750 164 12571.65 204.93 54630.35 88888.00 2015-06-13 14:13:26.875 164 12571.65 204.93 54630.38 88888.00 2015-06-13 14:13:27.000 164 12571.70 204.95 54630.38 88888.00 2015-06-13 14:13:27.125 164 12571.67 204.90 54630.40 88888.00 2015-06-13 14:13:27.250 164 12571.55 204.88 54630.38 88888.00 2015-06-13 14:13:27.375 164 12571.58 204.90 54630.40 88888.00 2015-06-13 14:13:27.500 164 12571.65 204.90 54630.38 88888.00 2015-06-13 14:13:27.625 164 12571.65 204.90 54630.38 88888.00 2015-06-13 14:13:27.750 164 12571.58 204.90 54630.40 88888.00 2015-06-13 14:13:27.875 164 12571.50 204.90 54630.38 88888.00 2015-06-13 14:13:28.000 164 12571.45 204.88 54630.32 88888.00 2015-06-13 14:13:28.125 164 12571.48 204.88 54630.35 88888.00 2015-06-13 14:13:28.250 164 12571.42 204.88 54630.38 88888.00 2015-06-13 14:13:28.375 164 12571.50 204.85 54630.38 88888.00 2015-06-13 14:13:28.500 164 12571.58 204.90 54630.38 88888.00 2015-06-13 14:13:28.625 164 12571.62 204.93 54630.38 88888.00 2015-06-13 14:13:28.750 164 12571.65 204.90 54630.38 88888.00 2015-06-13 14:13:28.875 164 12571.62 204.88 54630.38 88888.00 2015-06-13 14:13:29.000 164 12571.55 204.82 54630.38 88888.00 2015-06-13 14:13:29.125 164 12571.52 204.85 54630.38 88888.00 2015-06-13 14:13:29.250 164 12571.52 204.88 54630.38 88888.00 2015-06-13 14:13:29.375 164 12571.55 204.88 54630.40 88888.00 2015-06-13 14:13:29.500 164 12571.60 204.85 54630.38 88888.00 2015-06-13 14:13:29.625 164 12571.60 204.82 54630.35 88888.00 2015-06-13 14:13:29.750 164 12571.55 204.82 54630.35 88888.00 2015-06-13 14:13:29.875 164 12571.52 204.82 54630.35 88888.00 2015-06-13 14:13:30.000 164 12571.50 204.88 54630.38 88888.00 2015-06-13 14:13:30.125 164 12571.50 204.88 54630.38 88888.00 2015-06-13 14:13:30.250 164 12571.48 204.85 54630.38 88888.00 2015-06-13 14:13:30.375 164 12571.45 204.85 54630.38 88888.00 2015-06-13 14:13:30.500 164 12571.42 204.85 54630.35 88888.00 2015-06-13 14:13:30.625 164 12571.48 204.85 54630.38 88888.00 2015-06-13 14:13:30.750 164 12571.50 204.85 54630.38 88888.00 2015-06-13 14:13:30.875 164 12571.55 204.85 54630.38 88888.00 2015-06-13 14:13:31.000 164 12571.58 204.85 54630.38 88888.00 2015-06-13 14:13:31.125 164 12571.55 204.85 54630.38 88888.00 2015-06-13 14:13:31.250 164 12571.45 204.88 54630.40 88888.00 2015-06-13 14:13:31.375 164 12571.45 204.85 54630.38 88888.00 2015-06-13 14:13:31.500 164 12571.45 204.85 54630.38 88888.00 2015-06-13 14:13:31.625 164 12571.45 204.82 54630.40 88888.00 2015-06-13 14:13:31.750 164 12571.50 204.82 54630.40 88888.00 2015-06-13 14:13:31.875 164 12571.48 204.80 54630.40 88888.00 2015-06-13 14:13:32.000 164 12571.42 204.82 54630.38 88888.00 2015-06-13 14:13:32.125 164 12571.50 204.82 54630.40 88888.00 2015-06-13 14:13:32.250 164 12571.52 204.80 54630.38 88888.00 2015-06-13 14:13:32.375 164 12571.50 204.80 54630.38 88888.00 2015-06-13 14:13:32.500 164 12571.45 204.80 54630.40 88888.00 2015-06-13 14:13:32.625 164 12571.45 204.80 54630.38 88888.00 2015-06-13 14:13:32.750 164 12571.48 204.78 54630.38 88888.00 2015-06-13 14:13:32.875 164 12571.48 204.78 54630.38 88888.00 2015-06-13 14:13:33.000 164 12571.48 204.78 54630.38 88888.00 2015-06-13 14:13:33.125 164 12571.50 204.78 54630.38 88888.00 2015-06-13 14:13:33.250 164 12571.52 204.78 54630.38 88888.00 2015-06-13 14:13:33.375 164 12571.55 204.80 54630.35 88888.00 2015-06-13 14:13:33.500 164 12571.48 204.75 54630.35 88888.00 2015-06-13 14:13:33.625 164 12571.50 204.78 54630.38 88888.00 2015-06-13 14:13:33.750 164 12571.48 204.80 54630.38 88888.00 2015-06-13 14:13:33.875 164 12571.48 204.78 54630.40 88888.00 2015-06-13 14:13:34.000 164 12571.48 204.78 54630.40 88888.00 2015-06-13 14:13:34.125 164 12571.50 204.78 54630.40 88888.00 2015-06-13 14:13:34.250 164 12571.50 204.72 54630.40 88888.00 2015-06-13 14:13:34.375 164 12571.50 204.75 54630.40 88888.00 2015-06-13 14:13:34.500 164 12571.50 204.75 54630.38 88888.00 2015-06-13 14:13:34.625 164 12571.58 204.75 54630.40 88888.00 2015-06-13 14:13:34.750 164 12571.62 204.75 54630.40 88888.00 2015-06-13 14:13:34.875 164 12571.62 204.75 54630.38 88888.00 2015-06-13 14:13:35.000 164 12571.60 204.72 54630.38 88888.00 2015-06-13 14:13:35.125 164 12571.60 204.70 54630.35 88888.00 2015-06-13 14:13:35.250 164 12571.55 204.68 54630.32 88888.00 2015-06-13 14:13:35.375 164 12571.58 204.70 54630.35 88888.00 2015-06-13 14:13:35.500 164 12571.58 204.70 54630.35 88888.00 2015-06-13 14:13:35.625 164 12571.55 204.65 54630.32 88888.00 2015-06-13 14:13:35.750 164 12571.52 204.68 54630.32 88888.00 2015-06-13 14:13:35.875 164 12571.58 204.68 54630.35 88888.00 2015-06-13 14:13:36.000 164 12571.50 204.68 54630.32 88888.00 2015-06-13 14:13:36.125 164 12571.48 204.68 54630.35 88888.00 2015-06-13 14:13:36.250 164 12571.40 204.65 54630.35 88888.00 2015-06-13 14:13:36.375 164 12571.48 204.68 54630.38 88888.00 2015-06-13 14:13:36.500 164 12571.60 204.68 54630.38 88888.00 2015-06-13 14:13:36.625 164 12571.58 204.68 54630.38 88888.00 2015-06-13 14:13:36.750 164 12571.58 204.65 54630.35 88888.00 2015-06-13 14:13:36.875 164 12571.62 204.68 54630.38 88888.00 2015-06-13 14:13:37.000 164 12571.62 204.65 54630.38 88888.00 2015-06-13 14:13:37.125 164 12571.65 204.62 54630.38 88888.00 2015-06-13 14:13:37.250 164 12571.58 204.57 54630.38 88888.00 2015-06-13 14:13:37.375 164 12571.65 204.60 54630.35 88888.00 2015-06-13 14:13:37.500 164 12571.62 204.57 54630.40 88888.00 2015-06-13 14:13:37.625 164 12571.67 204.60 54630.40 88888.00 2015-06-13 14:13:37.750 164 12571.67 204.57 54630.38 88888.00 2015-06-13 14:13:37.875 164 12571.67 204.57 54630.38 88888.00 2015-06-13 14:13:38.000 164 12571.62 204.53 54630.40 88888.00 2015-06-13 14:13:38.125 164 12571.60 204.53 54630.38 88888.00 2015-06-13 14:13:38.250 164 12571.62 204.50 54630.38 88888.00 2015-06-13 14:13:38.375 164 12571.73 204.55 54630.38 88888.00 2015-06-13 14:13:38.500 164 12571.70 204.53 54630.38 88888.00 2015-06-13 14:13:38.625 164 12571.65 204.53 54630.38 88888.00 2015-06-13 14:13:38.750 164 12571.62 204.53 54630.40 88888.00 2015-06-13 14:13:38.875 164 12571.62 204.50 54630.38 88888.00 2015-06-13 14:13:39.000 164 12571.65 204.47 54630.38 88888.00 2015-06-13 14:13:39.125 164 12571.65 204.50 54630.38 88888.00 2015-06-13 14:13:39.250 164 12571.65 204.45 54630.38 88888.00 2015-06-13 14:13:39.375 164 12571.73 204.47 54630.40 88888.00 2015-06-13 14:13:39.500 164 12571.77 204.45 54630.38 88888.00 2015-06-13 14:13:39.625 164 12571.73 204.43 54630.38 88888.00 2015-06-13 14:13:39.750 164 12571.73 204.45 54630.38 88888.00 2015-06-13 14:13:39.875 164 12571.77 204.43 54630.38 88888.00 2015-06-13 14:13:40.000 164 12571.77 204.43 54630.38 88888.00 2015-06-13 14:13:40.125 164 12571.80 204.43 54630.38 88888.00 2015-06-13 14:13:40.250 164 12571.75 204.40 54630.38 88888.00 2015-06-13 14:13:40.375 164 12571.75 204.40 54630.35 88888.00 2015-06-13 14:13:40.500 164 12571.77 204.38 54630.38 88888.00 2015-06-13 14:13:40.625 164 12571.83 204.40 54630.38 88888.00 2015-06-13 14:13:40.750 164 12571.77 204.35 54630.38 88888.00 2015-06-13 14:13:40.875 164 12571.70 204.32 54630.38 88888.00 2015-06-13 14:13:41.000 164 12571.70 204.32 54630.35 88888.00 2015-06-13 14:13:41.125 164 12571.75 204.35 54630.35 88888.00 2015-06-13 14:13:41.250 164 12571.70 204.32 54630.38 88888.00 2015-06-13 14:13:41.375 164 12571.75 204.35 54630.38 88888.00 2015-06-13 14:13:41.500 164 12571.75 204.35 54630.38 88888.00 2015-06-13 14:13:41.625 164 12571.73 204.32 54630.38 88888.00 2015-06-13 14:13:41.750 164 12571.67 204.32 54630.38 88888.00 2015-06-13 14:13:41.875 164 12571.75 204.30 54630.38 88888.00 2015-06-13 14:13:42.000 164 12571.75 204.30 54630.35 88888.00 2015-06-13 14:13:42.125 164 12571.70 204.28 54630.35 88888.00 2015-06-13 14:13:42.250 164 12571.67 204.25 54630.35 88888.00 2015-06-13 14:13:42.375 164 12571.73 204.30 54630.38 88888.00 2015-06-13 14:13:42.500 164 12571.73 204.32 54630.38 88888.00 2015-06-13 14:13:42.625 164 12571.77 204.30 54630.35 88888.00 2015-06-13 14:13:42.750 164 12571.80 204.28 54630.35 88888.00 2015-06-13 14:13:42.875 164 12571.85 204.22 54630.38 88888.00 2015-06-13 14:13:43.000 164 12571.88 204.25 54630.38 88888.00 2015-06-13 14:13:43.125 164 12571.85 204.25 54630.38 88888.00 2015-06-13 14:13:43.250 164 12571.77 204.22 54630.38 88888.00 2015-06-13 14:13:43.375 164 12571.80 204.22 54630.35 88888.00 2015-06-13 14:13:43.500 164 12571.80 204.25 54630.38 88888.00 2015-06-13 14:13:43.625 164 12571.83 204.28 54630.40 88888.00 2015-06-13 14:13:43.750 164 12571.75 204.22 54630.38 88888.00 2015-06-13 14:13:43.875 164 12571.70 204.20 54630.38 88888.00 2015-06-13 14:13:44.000 164 12571.70 204.20 54630.35 88888.00 2015-06-13 14:13:44.125 164 12571.75 204.25 54630.38 88888.00 2015-06-13 14:13:44.250 164 12571.75 204.25 54630.40 88888.00 2015-06-13 14:13:44.375 164 12571.80 204.22 54630.38 88888.00 2015-06-13 14:13:44.500 164 12571.80 204.18 54630.40 88888.00 2015-06-13 14:13:44.625 164 12571.77 204.15 54630.38 88888.00 2015-06-13 14:13:44.750 164 12571.85 204.12 54630.40 88888.00 2015-06-13 14:13:44.875 164 12571.85 204.12 54630.38 88888.00 2015-06-13 14:13:45.000 164 12571.80 204.15 54630.38 88888.00 2015-06-13 14:13:45.125 164 12571.83 204.18 54630.38 88888.00 2015-06-13 14:13:45.250 164 12571.83 204.10 54630.35 88888.00 2015-06-13 14:13:45.375 164 12571.88 204.10 54630.35 88888.00 2015-06-13 14:13:45.500 164 12571.83 204.12 54630.32 88888.00 2015-06-13 14:13:45.625 164 12571.77 204.12 54630.38 88888.00 2015-06-13 14:13:45.750 164 12571.77 204.10 54630.38 88888.00 2015-06-13 14:13:45.875 164 12571.77 204.10 54630.35 88888.00 2015-06-13 14:13:46.000 164 12571.85 204.10 54630.32 88888.00 2015-06-13 14:13:46.125 164 12571.83 204.07 54630.35 88888.00 2015-06-13 14:13:46.250 164 12571.80 204.12 54630.40 88888.00 2015-06-13 14:13:46.375 164 12571.77 204.07 54630.40 88888.00 2015-06-13 14:13:46.500 164 12571.75 204.05 54630.38 88888.00 2015-06-13 14:13:46.625 164 12571.77 204.05 54630.38 88888.00 2015-06-13 14:13:46.750 164 12571.73 204.05 54630.38 88888.00 2015-06-13 14:13:46.875 164 12571.70 204.07 54630.38 88888.00 2015-06-13 14:13:47.000 164 12571.75 204.07 54630.35 88888.00 2015-06-13 14:13:47.125 164 12571.77 204.05 54630.40 88888.00 2015-06-13 14:13:47.250 164 12571.67 204.03 54630.38 88888.00 2015-06-13 14:13:47.375 164 12571.70 204.00 54630.35 88888.00 2015-06-13 14:13:47.500 164 12571.75 204.03 54630.38 88888.00 2015-06-13 14:13:47.625 164 12571.73 204.03 54630.35 88888.00 2015-06-13 14:13:47.750 164 12571.70 204.03 54630.35 88888.00 2015-06-13 14:13:47.875 164 12571.77 204.00 54630.35 88888.00 2015-06-13 14:13:48.000 164 12571.83 204.05 54630.32 88888.00 2015-06-13 14:13:48.125 164 12571.88 204.03 54630.35 88888.00 2015-06-13 14:13:48.250 164 12571.80 204.03 54630.35 88888.00 2015-06-13 14:13:48.375 164 12571.77 204.05 54630.38 88888.00 2015-06-13 14:13:48.500 164 12571.75 204.05 54630.35 88888.00 2015-06-13 14:13:48.625 164 12571.80 204.03 54630.35 88888.00 2015-06-13 14:13:48.750 164 12571.75 204.00 54630.38 88888.00 2015-06-13 14:13:48.875 164 12571.70 204.00 54630.38 88888.00 2015-06-13 14:13:49.000 164 12571.67 204.00 54630.38 88888.00 2015-06-13 14:13:49.125 164 12571.62 204.00 54630.38 88888.00 2015-06-13 14:13:49.250 164 12571.58 203.97 54630.40 88888.00 2015-06-13 14:13:49.375 164 12571.67 203.97 54630.38 88888.00 2015-06-13 14:13:49.500 164 12571.62 203.97 54630.40 88888.00 2015-06-13 14:13:49.625 164 12571.58 203.97 54630.38 88888.00 2015-06-13 14:13:49.750 164 12571.62 203.97 54630.38 88888.00 2015-06-13 14:13:49.875 164 12571.65 203.97 54630.38 88888.00 2015-06-13 14:13:50.000 164 12571.65 203.95 54630.35 88888.00 2015-06-13 14:13:50.125 164 12571.60 203.97 54630.35 88888.00 2015-06-13 14:13:50.250 164 12571.55 203.97 54630.35 88888.00 2015-06-13 14:13:50.375 164 12571.62 203.97 54630.35 88888.00 2015-06-13 14:13:50.500 164 12571.62 203.97 54630.35 88888.00 2015-06-13 14:13:50.625 164 12571.65 203.97 54630.35 88888.00 2015-06-13 14:13:50.750 164 12571.65 203.95 54630.38 88888.00 2015-06-13 14:13:50.875 164 12571.67 204.00 54630.40 88888.00 2015-06-13 14:13:51.000 164 12571.67 203.97 54630.38 88888.00 2015-06-13 14:13:51.125 164 12571.65 203.95 54630.40 88888.00 2015-06-13 14:13:51.250 164 12571.62 203.95 54630.38 88888.00 2015-06-13 14:13:51.375 164 12571.67 203.97 54630.38 88888.00 2015-06-13 14:13:51.500 164 12571.60 203.97 54630.40 88888.00 2015-06-13 14:13:51.625 164 12571.60 203.95 54630.43 88888.00 2015-06-13 14:13:51.750 164 12571.65 203.97 54630.40 88888.00 2015-06-13 14:13:51.875 164 12571.65 203.93 54630.38 88888.00 2015-06-13 14:13:52.000 164 12571.65 203.90 54630.38 88888.00 2015-06-13 14:13:52.125 164 12571.65 203.97 54630.43 88888.00 2015-06-13 14:13:52.250 164 12571.60 203.95 54630.38 88888.00 2015-06-13 14:13:52.375 164 12571.62 203.90 54630.38 88888.00 2015-06-13 14:13:52.500 164 12571.67 203.93 54630.40 88888.00 2015-06-13 14:13:52.625 164 12571.70 203.95 54630.40 88888.00 2015-06-13 14:13:52.750 164 12571.67 203.95 54630.40 88888.00 2015-06-13 14:13:52.875 164 12571.62 203.90 54630.38 88888.00 2015-06-13 14:13:53.000 164 12571.67 203.90 54630.35 88888.00 2015-06-13 14:13:53.125 164 12571.65 203.93 54630.38 88888.00 2015-06-13 14:13:53.250 164 12571.62 203.95 54630.40 88888.00 2015-06-13 14:13:53.375 164 12571.60 203.97 54630.38 88888.00 2015-06-13 14:13:53.500 164 12571.52 203.93 54630.38 88888.00 2015-06-13 14:13:53.625 164 12571.48 203.93 54630.38 88888.00 2015-06-13 14:13:53.750 164 12571.55 203.93 54630.40 88888.00 2015-06-13 14:13:53.875 164 12571.60 203.93 54630.43 88888.00 2015-06-13 14:13:54.000 164 12571.58 203.93 54630.40 88888.00 2015-06-13 14:13:54.125 164 12571.52 203.93 54630.40 88888.00 2015-06-13 14:13:54.250 164 12571.50 203.93 54630.40 88888.00 2015-06-13 14:13:54.375 164 12571.48 203.93 54630.40 88888.00 2015-06-13 14:13:54.500 164 12571.42 203.90 54630.40 88888.00 2015-06-13 14:13:54.625 164 12571.42 203.88 54630.40 88888.00 2015-06-13 14:13:54.750 164 12571.48 203.90 54630.40 88888.00 2015-06-13 14:13:54.875 164 12571.48 203.90 54630.40 88888.00 2015-06-13 14:13:55.000 164 12571.42 203.90 54630.40 88888.00 2015-06-13 14:13:55.125 164 12571.33 203.90 54630.43 88888.00 2015-06-13 14:13:55.250 164 12571.30 203.88 54630.43 88888.00 2015-06-13 14:13:55.375 164 12571.33 203.88 54630.43 88888.00 2015-06-13 14:13:55.500 164 12571.42 203.88 54630.43 88888.00 2015-06-13 14:13:55.625 164 12571.38 203.88 54630.40 88888.00 2015-06-13 14:13:55.750 164 12571.30 203.88 54630.40 88888.00 2015-06-13 14:13:55.875 164 12571.30 203.90 54630.43 88888.00 2015-06-13 14:13:56.000 164 12571.27 203.88 54630.43 88888.00 2015-06-13 14:13:56.125 164 12571.25 203.85 54630.45 88888.00 2015-06-13 14:13:56.250 164 12571.15 203.88 54630.43 88888.00 2015-06-13 14:13:56.375 164 12571.17 203.88 54630.43 88888.00 2015-06-13 14:13:56.500 164 12571.20 203.88 54630.43 88888.00 2015-06-13 14:13:56.625 164 12571.23 203.90 54630.45 88888.00 2015-06-13 14:13:56.750 164 12571.23 203.90 54630.45 88888.00 2015-06-13 14:13:56.875 164 12571.25 203.88 54630.45 88888.00 2015-06-13 14:13:57.000 164 12571.20 203.88 54630.43 88888.00 2015-06-13 14:13:57.125 164 12571.17 203.85 54630.45 88888.00 2015-06-13 14:13:57.250 164 12571.20 203.85 54630.45 88888.00 2015-06-13 14:13:57.375 164 12571.20 203.88 54630.43 88888.00 2015-06-13 14:13:57.500 164 12571.17 203.90 54630.43 88888.00 2015-06-13 14:13:57.625 164 12571.17 203.90 54630.40 88888.00 2015-06-13 14:13:57.750 164 12571.17 203.85 54630.40 88888.00 2015-06-13 14:13:57.875 164 12571.20 203.80 54630.43 88888.00 2015-06-13 14:13:58.000 164 12571.23 203.85 54630.43 88888.00 2015-06-13 14:13:58.125 164 12571.17 203.85 54630.43 88888.00 2015-06-13 14:13:58.250 164 12571.23 203.85 54630.47 88888.00 2015-06-13 14:13:58.375 164 12571.25 203.85 54630.47 88888.00 2015-06-13 14:13:58.500 164 12571.20 203.80 54630.45 88888.00 2015-06-13 14:13:58.625 164 12571.15 203.80 54630.43 88888.00 2015-06-13 14:13:58.750 164 12571.15 203.82 54630.43 88888.00 2015-06-13 14:13:58.875 164 12571.17 203.82 54630.43 88888.00 2015-06-13 14:13:59.000 164 12571.23 203.82 54630.43 88888.00 2015-06-13 14:13:59.125 164 12571.17 203.80 54630.40 88888.00 2015-06-13 14:13:59.250 164 12571.12 203.78 54630.43 88888.00 2015-06-13 14:13:59.375 164 12571.17 203.80 54630.40 88888.00 2015-06-13 14:13:59.500 164 12571.10 203.78 54630.43 88888.00 2015-06-13 14:13:59.625 164 12571.08 203.78 54630.40 88888.00 2015-06-13 14:13:59.750 164 12571.08 203.80 54630.38 88888.00 2015-06-13 14:13:59.875 164 12571.15 203.80 54630.40 88888.00 2015-06-13 14:14:00.000 164 12571.15 203.75 54630.40 88888.00 2015-06-13 14:14:00.125 164 12571.05 203.78 54630.40 88888.00 2015-06-13 14:14:00.250 164 12571.00 203.80 54630.40 88888.00 2015-06-13 14:14:00.375 164 12571.05 203.80 54630.40 88888.00 2015-06-13 14:14:00.500 164 12571.02 203.78 54630.43 88888.00 2015-06-13 14:14:00.625 164 12571.08 203.78 54630.40 88888.00 2015-06-13 14:14:00.750 164 12571.05 203.75 54630.43 88888.00 2015-06-13 14:14:00.875 164 12571.05 203.75 54630.40 88888.00 2015-06-13 14:14:01.000 164 12571.00 203.75 54630.43 88888.00 2015-06-13 14:14:01.125 164 12571.02 203.72 54630.45 88888.00 2015-06-13 14:14:01.250 164 12571.02 203.70 54630.45 88888.00 2015-06-13 14:14:01.375 164 12571.02 203.75 54630.45 88888.00 2015-06-13 14:14:01.500 164 12570.98 203.75 54630.45 88888.00 2015-06-13 14:14:01.625 164 12570.95 203.75 54630.45 88888.00 2015-06-13 14:14:01.750 164 12571.02 203.72 54630.45 88888.00 2015-06-13 14:14:01.875 164 12571.08 203.70 54630.43 88888.00 2015-06-13 14:14:02.000 164 12571.08 203.72 54630.43 88888.00 2015-06-13 14:14:02.125 164 12571.08 203.70 54630.43 88888.00 2015-06-13 14:14:02.250 164 12571.05 203.65 54630.45 88888.00 2015-06-13 14:14:02.375 164 12571.10 203.68 54630.45 88888.00 2015-06-13 14:14:02.500 164 12571.10 203.70 54630.47 88888.00 2015-06-13 14:14:02.625 164 12571.02 203.70 54630.47 88888.00 2015-06-13 14:14:02.750 164 12570.95 203.70 54630.47 88888.00 2015-06-13 14:14:02.875 164 12570.92 203.65 54630.50 88888.00 2015-06-13 14:14:03.000 164 12570.95 203.62 54630.47 88888.00 2015-06-13 14:14:03.125 164 12570.98 203.65 54630.50 88888.00 2015-06-13 14:14:03.250 164 12570.85 203.62 54630.47 88888.00 2015-06-13 14:14:03.375 164 12570.85 203.65 54630.47 88888.00 2015-06-13 14:14:03.500 164 12570.88 203.62 54630.47 88888.00 2015-06-13 14:14:03.625 164 12570.88 203.62 54630.47 88888.00 2015-06-13 14:14:03.750 164 12570.88 203.60 54630.47 88888.00 2015-06-13 14:14:03.875 164 12570.90 203.57 54630.50 88888.00 2015-06-13 14:14:04.000 164 12570.90 203.55 54630.47 88888.00 2015-06-13 14:14:04.125 164 12570.85 203.57 54630.47 88888.00 2015-06-13 14:14:04.250 164 12570.83 203.57 54630.50 88888.00 2015-06-13 14:14:04.375 164 12570.88 203.55 54630.50 88888.00 2015-06-13 14:14:04.500 164 12570.90 203.50 54630.45 88888.00 2015-06-13 14:14:04.625 164 12570.90 203.47 54630.45 88888.00 2015-06-13 14:14:04.750 164 12570.92 203.50 54630.47 88888.00 2015-06-13 14:14:04.875 164 12570.92 203.50 54630.47 88888.00 2015-06-13 14:14:05.000 164 12570.85 203.50 54630.47 88888.00 2015-06-13 14:14:05.125 164 12570.88 203.50 54630.47 88888.00 2015-06-13 14:14:05.250 164 12570.90 203.47 54630.47 88888.00 2015-06-13 14:14:05.375 164 12570.95 203.47 54630.45 88888.00 2015-06-13 14:14:05.500 164 12570.90 203.47 54630.50 88888.00 2015-06-13 14:14:05.625 164 12570.88 203.47 54630.47 88888.00 2015-06-13 14:14:05.750 164 12570.92 203.47 54630.50 88888.00 2015-06-13 14:14:05.875 164 12570.98 203.45 54630.47 88888.00 2015-06-13 14:14:06.000 164 12570.88 203.40 54630.47 88888.00 2015-06-13 14:14:06.125 164 12570.83 203.40 54630.45 88888.00 2015-06-13 14:14:06.250 164 12570.83 203.38 54630.47 88888.00 2015-06-13 14:14:06.375 164 12570.88 203.35 54630.47 88888.00 2015-06-13 14:14:06.500 164 12570.90 203.35 54630.45 88888.00 2015-06-13 14:14:06.625 164 12570.88 203.32 54630.47 88888.00 2015-06-13 14:14:06.750 164 12570.83 203.30 54630.47 88888.00 2015-06-13 14:14:06.875 164 12570.85 203.25 54630.45 88888.00 2015-06-13 14:14:07.000 164 12570.90 203.22 54630.45 88888.00 2015-06-13 14:14:07.125 164 12570.92 203.25 54630.45 88888.00 2015-06-13 14:14:07.250 164 12570.90 203.25 54630.45 88888.00 2015-06-13 14:14:07.375 164 12570.83 203.22 54630.47 88888.00 2015-06-13 14:14:07.500 164 12570.85 203.22 54630.47 88888.00 2015-06-13 14:14:07.625 164 12570.90 203.20 54630.47 88888.00 2015-06-13 14:14:07.750 164 12570.92 203.20 54630.47 88888.00 2015-06-13 14:14:07.875 164 12570.95 203.20 54630.45 88888.00 2015-06-13 14:14:08.000 164 12570.92 203.20 54630.45 88888.00 2015-06-13 14:14:08.125 164 12570.95 203.15 54630.45 88888.00 2015-06-13 14:14:08.250 164 12570.90 203.12 54630.47 88888.00 2015-06-13 14:14:08.375 164 12570.90 203.12 54630.45 88888.00 2015-06-13 14:14:08.500 164 12570.90 203.15 54630.45 88888.00 2015-06-13 14:14:08.625 164 12570.92 203.12 54630.45 88888.00 2015-06-13 14:14:08.750 164 12570.90 203.10 54630.47 88888.00 2015-06-13 14:14:08.875 164 12570.95 203.07 54630.45 88888.00 2015-06-13 14:14:09.000 164 12570.98 203.05 54630.43 88888.00 2015-06-13 14:14:09.125 164 12570.92 203.03 54630.45 88888.00 2015-06-13 14:14:09.250 164 12570.90 203.00 54630.47 88888.00 2015-06-13 14:14:09.375 164 12570.92 203.00 54630.45 88888.00 2015-06-13 14:14:09.500 164 12570.90 202.95 54630.45 88888.00 2015-06-13 14:14:09.625 164 12570.88 202.93 54630.47 88888.00 2015-06-13 14:14:09.750 164 12570.92 202.93 54630.47 88888.00 2015-06-13 14:14:09.875 164 12570.95 202.93 54630.50 88888.00 2015-06-13 14:14:10.000 164 12570.92 202.90 54630.47 88888.00 2015-06-13 14:14:10.125 164 12570.98 202.90 54630.47 88888.00 2015-06-13 14:14:10.250 164 12570.92 202.85 54630.50 88888.00 2015-06-13 14:14:10.375 164 12571.02 202.85 54630.47 88888.00 2015-06-13 14:14:10.500 164 12571.00 202.85 54630.47 88888.00 2015-06-13 14:14:10.625 164 12570.95 202.78 54630.45 88888.00 2015-06-13 14:14:10.750 164 12570.98 202.78 54630.50 88888.00 2015-06-13 14:14:10.875 164 12570.95 202.75 54630.50 88888.00 2015-06-13 14:14:11.000 164 12570.90 202.75 54630.47 88888.00 2015-06-13 14:14:11.125 164 12570.85 202.75 54630.47 88888.00 2015-06-13 14:14:11.250 164 12570.85 202.72 54630.50 88888.00 2015-06-13 14:14:11.375 164 12570.92 202.70 54630.53 88888.00 2015-06-13 14:14:11.500 164 12570.98 202.65 54630.50 88888.00 2015-06-13 14:14:11.625 164 12570.98 202.62 54630.50 88888.00 2015-06-13 14:14:11.750 164 12571.00 202.62 54630.50 88888.00 2015-06-13 14:14:11.875 164 12571.00 202.60 54630.47 88888.00 2015-06-13 14:14:12.000 164 12571.02 202.60 54630.47 88888.00 2015-06-13 14:14:12.125 164 12571.02 202.57 54630.50 88888.00 2015-06-13 14:14:12.250 164 12570.85 202.55 54630.50 88888.00 2015-06-13 14:14:12.375 164 12570.77 202.55 54630.50 88888.00 2015-06-13 14:14:12.500 164 12570.85 202.55 54630.53 88888.00 2015-06-13 14:14:12.625 164 12570.90 202.50 54630.50 88888.00 2015-06-13 14:14:12.750 164 12570.90 202.50 54630.50 88888.00 2015-06-13 14:14:12.875 164 12570.85 202.47 54630.53 88888.00 2015-06-13 14:14:13.000 164 12570.83 202.45 54630.50 88888.00 2015-06-13 14:14:13.125 164 12570.88 202.40 54630.53 88888.00 2015-06-13 14:14:13.250 164 12570.85 202.38 54630.53 88888.00 2015-06-13 14:14:13.375 164 12570.90 202.35 54630.50 88888.00 2015-06-13 14:14:13.500 164 12570.98 202.38 54630.50 88888.00 2015-06-13 14:14:13.625 164 12570.92 202.35 54630.53 88888.00 2015-06-13 14:14:13.750 164 12570.83 202.32 54630.53 88888.00 2015-06-13 14:14:13.875 164 12570.80 202.32 54630.50 88888.00 2015-06-13 14:14:14.000 164 12570.85 202.28 54630.50 88888.00 2015-06-13 14:14:14.125 164 12570.90 202.25 54630.53 88888.00 2015-06-13 14:14:14.250 164 12570.92 202.22 54630.53 88888.00 2015-06-13 14:14:14.375 164 12570.92 202.22 54630.53 88888.00 2015-06-13 14:14:14.500 164 12570.88 202.18 54630.55 88888.00 2015-06-13 14:14:14.625 164 12570.77 202.12 54630.50 88888.00 2015-06-13 14:14:14.750 164 12570.77 202.10 54630.53 88888.00 2015-06-13 14:14:14.875 164 12570.85 202.12 54630.55 88888.00 2015-06-13 14:14:15.000 164 12570.88 202.12 54630.57 88888.00 2015-06-13 14:14:15.125 164 12570.77 202.15 54630.55 88888.00 2015-06-13 14:14:15.250 164 12570.77 202.10 54630.53 88888.00 2015-06-13 14:14:15.375 164 12570.80 202.07 54630.53 88888.00 2015-06-13 14:14:15.500 164 12570.83 202.07 54630.53 88888.00 2015-06-13 14:14:15.625 164 12570.83 202.03 54630.55 88888.00 2015-06-13 14:14:15.750 164 12570.80 202.00 54630.55 88888.00 2015-06-13 14:14:15.875 164 12570.80 202.00 54630.57 88888.00 2015-06-13 14:14:16.000 164 12570.77 202.00 54630.55 88888.00 2015-06-13 14:14:16.125 164 12570.80 201.97 54630.53 88888.00 2015-06-13 14:14:16.250 164 12570.85 201.90 54630.55 88888.00 2015-06-13 14:14:16.375 164 12570.88 201.93 54630.53 88888.00 2015-06-13 14:14:16.500 164 12570.85 201.90 54630.55 88888.00 2015-06-13 14:14:16.625 164 12570.83 201.88 54630.55 88888.00 2015-06-13 14:14:16.750 164 12570.80 201.85 54630.57 88888.00 2015-06-13 14:14:16.875 164 12570.77 201.85 54630.57 88888.00 2015-06-13 14:14:17.000 164 12570.77 201.80 54630.55 88888.00 2015-06-13 14:14:17.125 164 12570.80 201.78 54630.55 88888.00 2015-06-13 14:14:17.250 164 12570.75 201.78 54630.53 88888.00 2015-06-13 14:14:17.375 164 12570.80 201.78 54630.50 88888.00 2015-06-13 14:14:17.500 164 12570.85 201.72 54630.50 88888.00 2015-06-13 14:14:17.625 164 12570.83 201.72 54630.53 88888.00 2015-06-13 14:14:17.750 164 12570.75 201.72 54630.53 88888.00 2015-06-13 14:14:17.875 164 12570.77 201.68 54630.55 88888.00 2015-06-13 14:14:18.000 164 12570.83 201.62 54630.50 88888.00 2015-06-13 14:14:18.125 164 12570.80 201.60 54630.53 88888.00 2015-06-13 14:14:18.250 164 12570.80 201.57 54630.53 88888.00 2015-06-13 14:14:18.375 164 12570.83 201.57 54630.55 88888.00 2015-06-13 14:14:18.500 164 12570.80 201.57 54630.55 88888.00 2015-06-13 14:14:18.625 164 12570.75 201.57 54630.55 88888.00 2015-06-13 14:14:18.750 164 12570.83 201.57 54630.55 88888.00 2015-06-13 14:14:18.875 164 12570.83 201.57 54630.55 88888.00 2015-06-13 14:14:19.000 164 12570.83 201.53 54630.55 88888.00 2015-06-13 14:14:19.125 164 12570.88 201.47 54630.57 88888.00 2015-06-13 14:14:19.250 164 12570.85 201.45 54630.53 88888.00 2015-06-13 14:14:19.375 164 12570.80 201.43 54630.53 88888.00 2015-06-13 14:14:19.500 164 12570.73 201.40 54630.53 88888.00 2015-06-13 14:14:19.625 164 12570.75 201.40 54630.55 88888.00 2015-06-13 14:14:19.750 164 12570.80 201.40 54630.53 88888.00 2015-06-13 14:14:19.875 164 12570.80 201.38 54630.53 88888.00 2015-06-13 14:14:20.000 164 12570.75 201.32 54630.53 88888.00 2015-06-13 14:14:20.125 164 12570.67 201.30 54630.55 88888.00 2015-06-13 14:14:20.250 164 12570.65 201.28 54630.53 88888.00 2015-06-13 14:14:20.375 164 12570.70 201.30 54630.53 88888.00 2015-06-13 14:14:20.500 164 12570.75 201.28 54630.53 88888.00 2015-06-13 14:14:20.625 164 12570.70 201.22 54630.53 88888.00 2015-06-13 14:14:20.750 164 12570.70 201.22 54630.53 88888.00 2015-06-13 14:14:20.875 164 12570.75 201.18 54630.50 88888.00 2015-06-13 14:14:21.000 164 12570.77 201.18 54630.47 88888.00 2015-06-13 14:14:21.125 164 12570.77 201.15 54630.50 88888.00 2015-06-13 14:14:21.250 164 12570.77 201.10 54630.53 88888.00 2015-06-13 14:14:21.375 164 12570.77 201.10 54630.53 88888.00 2015-06-13 14:14:21.500 164 12570.70 201.10 54630.53 88888.00 2015-06-13 14:14:21.625 164 12570.70 201.07 54630.53 88888.00 2015-06-13 14:14:21.750 164 12570.73 201.07 54630.53 88888.00 2015-06-13 14:14:21.875 164 12570.73 201.03 54630.53 88888.00 2015-06-13 14:14:22.000 164 12570.70 201.03 54630.50 88888.00 2015-06-13 14:14:22.125 164 12570.73 201.03 54630.53 88888.00 2015-06-13 14:14:22.250 164 12570.70 200.97 54630.53 88888.00 2015-06-13 14:14:22.375 164 12570.65 200.95 54630.53 88888.00 2015-06-13 14:14:22.500 164 12570.60 200.95 54630.50 88888.00 2015-06-13 14:14:22.625 164 12570.60 200.93 54630.55 88888.00 2015-06-13 14:14:22.750 164 12570.62 200.93 54630.55 88888.00 2015-06-13 14:14:22.875 164 12570.58 200.93 54630.55 88888.00 2015-06-13 14:14:23.000 164 12570.52 200.93 54630.55 88888.00 2015-06-13 14:14:23.125 164 12570.52 200.88 54630.53 88888.00 2015-06-13 14:14:23.250 164 12570.52 200.88 54630.50 88888.00 2015-06-13 14:14:23.375 164 12570.55 200.82 54630.50 88888.00 2015-06-13 14:14:23.500 164 12570.55 200.80 54630.53 88888.00 2015-06-13 14:14:23.625 164 12570.58 200.82 54630.55 88888.00 2015-06-13 14:14:23.750 164 12570.58 200.80 54630.55 88888.00 2015-06-13 14:14:23.875 164 12570.58 200.78 54630.55 88888.00 2015-06-13 14:14:24.000 164 12570.52 200.80 54630.53 88888.00 2015-06-13 14:14:24.125 164 12570.58 200.78 54630.57 88888.00 2015-06-13 14:14:24.250 164 12570.65 200.72 54630.55 88888.00 2015-06-13 14:14:24.375 164 12570.60 200.70 54630.53 88888.00 2015-06-13 14:14:24.500 164 12570.58 200.70 54630.55 88888.00 2015-06-13 14:14:24.625 164 12570.55 200.70 54630.57 88888.00 2015-06-13 14:14:24.750 164 12570.60 200.68 54630.55 88888.00 2015-06-13 14:14:24.875 164 12570.58 200.65 54630.55 88888.00 2015-06-13 14:14:25.000 164 12570.58 200.65 54630.53 88888.00 2015-06-13 14:14:25.125 164 12570.62 200.65 54630.53 88888.00 2015-06-13 14:14:25.250 164 12570.55 200.60 54630.53 88888.00 2015-06-13 14:14:25.375 164 12570.62 200.60 54630.57 88888.00 2015-06-13 14:14:25.500 164 12570.60 200.57 54630.55 88888.00 2015-06-13 14:14:25.625 164 12570.60 200.57 54630.53 88888.00 2015-06-13 14:14:25.750 164 12570.55 200.55 54630.53 88888.00 2015-06-13 14:14:25.875 164 12570.55 200.53 54630.55 88888.00 2015-06-13 14:14:26.000 164 12570.62 200.53 54630.57 88888.00 2015-06-13 14:14:26.125 164 12570.60 200.53 54630.55 88888.00 2015-06-13 14:14:26.250 164 12570.58 200.50 54630.53 88888.00 2015-06-13 14:14:26.375 164 12570.55 200.47 54630.53 88888.00 2015-06-13 14:14:26.500 164 12570.58 200.45 54630.53 88888.00 2015-06-13 14:14:26.625 164 12570.52 200.43 54630.55 88888.00 2015-06-13 14:14:26.750 164 12570.55 200.43 54630.53 88888.00 2015-06-13 14:14:26.875 164 12570.58 200.40 54630.53 88888.00 2015-06-13 14:14:27.000 164 12570.52 200.38 54630.50 88888.00 2015-06-13 14:14:27.125 164 12570.50 200.38 54630.50 88888.00 2015-06-13 14:14:27.250 164 12570.52 200.35 54630.50 88888.00 2015-06-13 14:14:27.375 164 12570.52 200.32 54630.53 88888.00 2015-06-13 14:14:27.500 164 12570.48 200.32 54630.53 88888.00 2015-06-13 14:14:27.625 164 12570.45 200.32 54630.47 88888.00 2015-06-13 14:14:27.750 164 12570.52 200.30 54630.50 88888.00 2015-06-13 14:14:27.875 164 12570.55 200.30 54630.50 88888.00 2015-06-13 14:14:28.000 164 12570.52 200.30 54630.53 88888.00 2015-06-13 14:14:28.125 164 12570.48 200.30 54630.53 88888.00 2015-06-13 14:14:28.250 164 12570.48 200.28 54630.53 88888.00 2015-06-13 14:14:28.375 164 12570.50 200.28 54630.53 88888.00 2015-06-13 14:14:28.500 164 12570.60 200.22 54630.53 88888.00 2015-06-13 14:14:28.625 164 12570.58 200.22 54630.50 88888.00 2015-06-13 14:14:28.750 164 12570.58 200.18 54630.53 88888.00 2015-06-13 14:14:28.875 164 12570.55 200.18 54630.53 88888.00 2015-06-13 14:14:29.000 164 12570.50 200.18 54630.53 88888.00 2015-06-13 14:14:29.125 164 12570.52 200.18 54630.53 88888.00 2015-06-13 14:14:29.250 164 12570.52 200.15 54630.55 88888.00 2015-06-13 14:14:29.375 164 12570.60 200.12 54630.55 88888.00 2015-06-13 14:14:29.500 164 12570.60 200.12 54630.53 88888.00 2015-06-13 14:14:29.625 164 12570.48 200.12 54630.53 88888.00 2015-06-13 14:14:29.750 164 12570.48 200.10 54630.53 88888.00 2015-06-13 14:14:29.875 164 12570.50 200.07 54630.53 88888.00 2015-06-13 14:14:30.000 164 12570.50 200.05 54630.53 88888.00 2015-06-13 14:14:30.125 164 12570.50 200.05 54630.50 88888.00 2015-06-13 14:14:30.250 164 12570.45 200.05 54630.50 88888.00 2015-06-13 14:14:30.375 164 12570.48 200.03 54630.50 88888.00 2015-06-13 14:14:30.500 164 12570.52 200.00 54630.50 88888.00 2015-06-13 14:14:30.625 164 12570.62 200.00 54630.50 88888.00 2015-06-13 14:14:30.750 164 12570.62 200.03 54630.50 88888.00 2015-06-13 14:14:30.875 164 12570.60 199.97 54630.53 88888.00 2015-06-13 14:14:31.000 164 12570.62 199.97 54630.50 88888.00 2015-06-13 14:14:31.125 164 12570.52 199.97 54630.50 88888.00 2015-06-13 14:14:31.250 164 12570.42 199.95 54630.50 88888.00 2015-06-13 14:14:31.375 164 12570.52 199.97 54630.50 88888.00 2015-06-13 14:14:31.500 164 12570.58 199.95 54630.50 88888.00 2015-06-13 14:14:31.625 164 12570.60 199.93 54630.50 88888.00 2015-06-13 14:14:31.750 164 12570.58 199.90 54630.50 88888.00 2015-06-13 14:14:31.875 164 12570.52 199.90 54630.50 88888.00 2015-06-13 14:14:32.000 164 12570.48 199.85 54630.45 88888.00 2015-06-13 14:14:32.125 164 12570.55 199.85 54630.47 88888.00 2015-06-13 14:14:32.250 164 12570.55 199.82 54630.47 88888.00 2015-06-13 14:14:32.375 164 12570.58 199.85 54630.47 88888.00 2015-06-13 14:14:32.500 164 12570.55 199.85 54630.50 88888.00 2015-06-13 14:14:32.625 164 12570.55 199.82 54630.47 88888.00 2015-06-13 14:14:32.750 164 12570.55 199.80 54630.45 88888.00 2015-06-13 14:14:32.875 164 12570.55 199.80 54630.45 88888.00 2015-06-13 14:14:33.000 164 12570.62 199.75 54630.45 88888.00 2015-06-13 14:14:33.125 164 12570.67 199.78 54630.47 88888.00 2015-06-13 14:14:33.250 164 12570.58 199.78 54630.47 88888.00 2015-06-13 14:14:33.375 164 12570.58 199.75 54630.47 88888.00 2015-06-13 14:14:33.500 164 12570.55 199.72 54630.45 88888.00 2015-06-13 14:14:33.625 164 12570.60 199.75 54630.47 88888.00 2015-06-13 14:14:33.750 164 12570.60 199.72 54630.47 88888.00 2015-06-13 14:14:33.875 164 12570.58 199.70 54630.45 88888.00 2015-06-13 14:14:34.000 164 12570.58 199.70 54630.45 88888.00 2015-06-13 14:14:34.125 164 12570.62 199.70 54630.45 88888.00 2015-06-13 14:14:34.250 164 12570.58 199.65 54630.45 88888.00 2015-06-13 14:14:34.375 164 12570.60 199.62 54630.45 88888.00 2015-06-13 14:14:34.500 164 12570.58 199.62 54630.47 88888.00 2015-06-13 14:14:34.625 164 12570.58 199.62 54630.45 88888.00 2015-06-13 14:14:34.750 164 12570.55 199.60 54630.43 88888.00 2015-06-13 14:14:34.875 164 12570.52 199.60 54630.43 88888.00 2015-06-13 14:14:35.000 164 12570.55 199.60 54630.43 88888.00 2015-06-13 14:14:35.125 164 12570.55 199.60 54630.45 88888.00 2015-06-13 14:14:35.250 164 12570.50 199.53 54630.47 88888.00 2015-06-13 14:14:35.375 164 12570.52 199.53 54630.47 88888.00 2015-06-13 14:14:35.500 164 12570.52 199.55 54630.45 88888.00 2015-06-13 14:14:35.625 164 12570.50 199.50 54630.45 88888.00 2015-06-13 14:14:35.750 164 12570.48 199.50 54630.45 88888.00 2015-06-13 14:14:35.875 164 12570.48 199.43 54630.45 88888.00 2015-06-13 14:14:36.000 164 12570.45 199.43 54630.45 88888.00 2015-06-13 14:14:36.125 164 12570.50 199.45 54630.47 88888.00 2015-06-13 14:14:36.250 164 12570.45 199.40 54630.47 88888.00 2015-06-13 14:14:36.375 164 12570.50 199.40 54630.47 88888.00 2015-06-13 14:14:36.500 164 12570.52 199.40 54630.45 88888.00 2015-06-13 14:14:36.625 164 12570.58 199.35 54630.45 88888.00 2015-06-13 14:14:36.750 164 12570.58 199.35 54630.43 88888.00 2015-06-13 14:14:36.875 164 12570.58 199.32 54630.43 88888.00 2015-06-13 14:14:37.000 164 12570.60 199.30 54630.40 88888.00 2015-06-13 14:14:37.125 164 12570.58 199.30 54630.40 88888.00 2015-06-13 14:14:37.250 164 12570.48 199.30 54630.43 88888.00 2015-06-13 14:14:37.375 164 12570.52 199.28 54630.40 88888.00 2015-06-13 14:14:37.500 164 12570.50 199.28 54630.40 88888.00 2015-06-13 14:14:37.625 164 12570.55 199.25 54630.40 88888.00 2015-06-13 14:14:37.750 164 12570.55 199.22 54630.40 88888.00 2015-06-13 14:14:37.875 164 12570.52 199.22 54630.40 88888.00 2015-06-13 14:14:38.000 164 12570.45 199.22 54630.40 88888.00 2015-06-13 14:14:38.125 164 12570.50 199.20 54630.43 88888.00 2015-06-13 14:14:38.250 164 12570.50 199.18 54630.43 88888.00 2015-06-13 14:14:38.375 164 12570.45 199.18 54630.43 88888.00 2015-06-13 14:14:38.500 164 12570.48 199.18 54630.45 88888.00 2015-06-13 14:14:38.625 164 12570.58 199.18 54630.45 88888.00 2015-06-13 14:14:38.750 164 12570.58 199.18 54630.45 88888.00 2015-06-13 14:14:38.875 164 12570.50 199.18 54630.43 88888.00 2015-06-13 14:14:39.000 164 12570.42 199.12 54630.40 88888.00 2015-06-13 14:14:39.125 164 12570.42 199.12 54630.40 88888.00 2015-06-13 14:14:39.250 164 12570.45 199.10 54630.40 88888.00 2015-06-13 14:14:39.375 164 12570.45 199.12 54630.43 88888.00 2015-06-13 14:14:39.500 164 12570.45 199.10 54630.40 88888.00 2015-06-13 14:14:39.625 164 12570.45 199.05 54630.40 88888.00 2015-06-13 14:14:39.750 164 12570.55 199.05 54630.40 88888.00 2015-06-13 14:14:39.875 164 12570.55 199.03 54630.40 88888.00 2015-06-13 14:14:40.000 164 12570.52 199.00 54630.38 88888.00 2015-06-13 14:14:40.125 164 12570.50 198.95 54630.40 88888.00 2015-06-13 14:14:40.250 164 12570.42 198.95 54630.43 88888.00 2015-06-13 14:14:40.375 164 12570.50 198.97 54630.40 88888.00 2015-06-13 14:14:40.500 164 12570.45 198.97 54630.40 88888.00 2015-06-13 14:14:40.625 164 12570.50 198.93 54630.43 88888.00 2015-06-13 14:14:40.750 164 12570.50 198.90 54630.40 88888.00 2015-06-13 14:14:40.875 164 12570.45 198.85 54630.43 88888.00 2015-06-13 14:14:41.000 164 12570.45 198.85 54630.40 88888.00 2015-06-13 14:14:41.125 164 12570.45 198.85 54630.40 88888.00 2015-06-13 14:14:41.250 164 12570.40 198.82 54630.43 88888.00 2015-06-13 14:14:41.375 164 12570.42 198.82 54630.43 88888.00 2015-06-13 14:14:41.500 164 12570.42 198.80 54630.38 88888.00 2015-06-13 14:14:41.625 164 12570.45 198.78 54630.38 88888.00 2015-06-13 14:14:41.750 164 12570.48 198.78 54630.38 88888.00 2015-06-13 14:14:41.875 164 12570.42 198.78 54630.40 88888.00 2015-06-13 14:14:42.000 164 12570.45 198.75 54630.38 88888.00 2015-06-13 14:14:42.125 164 12570.40 198.70 54630.38 88888.00 2015-06-13 14:14:42.250 164 12570.35 198.65 54630.38 88888.00 2015-06-13 14:14:42.375 164 12570.40 198.62 54630.38 88888.00 2015-06-13 14:14:42.500 164 12570.42 198.60 54630.40 88888.00 2015-06-13 14:14:42.625 164 12570.38 198.57 54630.38 88888.00 2015-06-13 14:14:42.750 164 12570.38 198.55 54630.38 88888.00 2015-06-13 14:14:42.875 164 12570.38 198.55 54630.38 88888.00 2015-06-13 14:14:43.000 164 12570.35 198.57 54630.38 88888.00 2015-06-13 14:14:43.125 164 12570.40 198.57 54630.38 88888.00 2015-06-13 14:14:43.250 164 12570.35 198.53 54630.38 88888.00 2015-06-13 14:14:43.375 164 12570.35 198.50 54630.38 88888.00 2015-06-13 14:14:43.500 164 12570.35 198.50 54630.35 88888.00 2015-06-13 14:14:43.625 164 12570.42 198.53 54630.38 88888.00 2015-06-13 14:14:43.750 164 12570.42 198.50 54630.38 88888.00 2015-06-13 14:14:43.875 164 12570.42 198.45 54630.38 88888.00 2015-06-13 14:14:44.000 164 12570.48 198.43 54630.35 88888.00 2015-06-13 14:14:44.125 164 12570.48 198.43 54630.35 88888.00 2015-06-13 14:14:44.250 164 12570.38 198.38 54630.32 88888.00 2015-06-13 14:14:44.375 164 12570.38 198.38 54630.32 88888.00 2015-06-13 14:14:44.500 164 12570.38 198.40 54630.35 88888.00 2015-06-13 14:14:44.625 164 12570.38 198.40 54630.38 88888.00 2015-06-13 14:14:44.750 164 12570.30 198.38 54630.35 88888.00 2015-06-13 14:14:44.875 164 12570.35 198.35 54630.35 88888.00 2015-06-13 14:14:45.000 164 12570.40 198.28 54630.35 88888.00 2015-06-13 14:14:45.125 164 12570.40 198.28 54630.38 88888.00 2015-06-13 14:14:45.250 164 12570.33 198.25 54630.38 88888.00 2015-06-13 14:14:45.375 164 12570.30 198.28 54630.38 88888.00 2015-06-13 14:14:45.500 164 12570.35 198.28 54630.40 88888.00 2015-06-13 14:14:45.625 164 12570.35 198.22 54630.40 88888.00 2015-06-13 14:14:45.750 164 12570.25 198.20 54630.40 88888.00 2015-06-13 14:14:45.875 164 12570.23 198.22 54630.38 88888.00 2015-06-13 14:14:46.000 164 12570.25 198.22 54630.38 88888.00 2015-06-13 14:14:46.125 164 12570.27 198.15 54630.38 88888.00 2015-06-13 14:14:46.250 164 12570.27 198.10 54630.35 88888.00 2015-06-13 14:14:46.375 164 12570.30 198.12 54630.35 88888.00 2015-06-13 14:14:46.500 164 12570.25 198.12 54630.35 88888.00 2015-06-13 14:14:46.625 164 12570.25 198.10 54630.38 88888.00 2015-06-13 14:14:46.750 164 12570.25 198.07 54630.38 88888.00 2015-06-13 14:14:46.875 164 12570.15 198.05 54630.35 88888.00 2015-06-13 14:14:47.000 164 12570.10 198.00 54630.32 88888.00 2015-06-13 14:14:47.125 164 12570.10 198.00 54630.32 88888.00 2015-06-13 14:14:47.250 164 12570.10 198.00 54630.35 88888.00 2015-06-13 14:14:47.375 164 12570.10 198.00 54630.38 88888.00 2015-06-13 14:14:47.500 164 12570.02 197.97 54630.35 88888.00 2015-06-13 14:14:47.625 164 12570.08 197.97 54630.35 88888.00 2015-06-13 14:14:47.750 164 12570.12 197.93 54630.38 88888.00 2015-06-13 14:14:47.875 164 12570.08 197.90 54630.38 88888.00 2015-06-13 14:14:48.000 164 12570.00 197.88 54630.38 88888.00 2015-06-13 14:14:48.125 164 12570.00 197.90 54630.35 88888.00 2015-06-13 14:14:48.250 164 12569.92 197.85 54630.35 88888.00 2015-06-13 14:14:48.375 164 12569.92 197.88 54630.35 88888.00 2015-06-13 14:14:48.500 164 12569.92 197.80 54630.38 88888.00 2015-06-13 14:14:48.625 164 12569.88 197.82 54630.38 88888.00 2015-06-13 14:14:48.750 164 12569.88 197.80 54630.38 88888.00 2015-06-13 14:14:48.875 164 12569.88 197.78 54630.38 88888.00 2015-06-13 14:14:49.000 164 12569.88 197.75 54630.35 88888.00 2015-06-13 14:14:49.125 164 12569.85 197.78 54630.35 88888.00 2015-06-13 14:14:49.250 164 12569.85 197.72 54630.35 88888.00 2015-06-13 14:14:49.375 164 12569.88 197.70 54630.35 88888.00 2015-06-13 14:14:49.500 164 12569.90 197.72 54630.35 88888.00 2015-06-13 14:14:49.625 164 12569.95 197.68 54630.35 88888.00 2015-06-13 14:14:49.750 164 12569.90 197.62 54630.35 88888.00 2015-06-13 14:14:49.875 164 12569.90 197.65 54630.38 88888.00 2015-06-13 14:14:50.000 164 12569.88 197.65 54630.35 88888.00 2015-06-13 14:14:50.125 164 12569.80 197.65 54630.35 88888.00 2015-06-13 14:14:50.250 164 12569.73 197.62 54630.38 88888.00 2015-06-13 14:14:50.375 164 12569.83 197.62 54630.38 88888.00 2015-06-13 14:14:50.500 164 12569.83 197.60 54630.35 88888.00 2015-06-13 14:14:50.625 164 12569.77 197.60 54630.35 88888.00 2015-06-13 14:14:50.750 164 12569.73 197.57 54630.35 88888.00 2015-06-13 14:14:50.875 164 12569.73 197.57 54630.32 88888.00 2015-06-13 14:14:51.000 164 12569.73 197.53 54630.32 88888.00 2015-06-13 14:14:51.125 164 12569.75 197.50 54630.35 88888.00 2015-06-13 14:14:51.250 164 12569.67 197.47 54630.32 88888.00 2015-06-13 14:14:51.375 164 12569.67 197.50 54630.32 88888.00 2015-06-13 14:14:51.500 164 12569.65 197.45 54630.32 88888.00 2015-06-13 14:14:51.625 164 12569.70 197.47 54630.35 88888.00 2015-06-13 14:14:51.750 164 12569.70 197.47 54630.35 88888.00 2015-06-13 14:14:51.875 164 12569.70 197.45 54630.35 88888.00 2015-06-13 14:14:52.000 164 12569.70 197.45 54630.35 88888.00 2015-06-13 14:14:52.125 164 12569.67 197.43 54630.38 88888.00 2015-06-13 14:14:52.250 164 12569.58 197.40 54630.38 88888.00 2015-06-13 14:14:52.375 164 12569.60 197.40 54630.38 88888.00 2015-06-13 14:14:52.500 164 12569.58 197.40 54630.32 88888.00 2015-06-13 14:14:52.625 164 12569.58 197.35 54630.32 88888.00 2015-06-13 14:14:52.750 164 12569.60 197.32 54630.32 88888.00 2015-06-13 14:14:52.875 164 12569.62 197.32 54630.35 88888.00 2015-06-13 14:14:53.000 164 12569.65 197.30 54630.35 88888.00 2015-06-13 14:14:53.125 164 12569.60 197.25 54630.32 88888.00 2015-06-13 14:14:53.250 164 12569.48 197.22 54630.32 88888.00 2015-06-13 14:14:53.375 164 12569.52 197.20 54630.30 88888.00 2015-06-13 14:14:53.500 164 12569.52 197.18 54630.30 88888.00 2015-06-13 14:14:53.625 164 12569.55 197.22 54630.30 88888.00 2015-06-13 14:14:53.750 164 12569.52 197.22 54630.30 88888.00 2015-06-13 14:14:53.875 164 12569.48 197.20 54630.32 88888.00 2015-06-13 14:14:54.000 164 12569.40 197.15 54630.30 88888.00 2015-06-13 14:14:54.125 164 12569.42 197.18 54630.32 88888.00 2015-06-13 14:14:54.250 164 12569.45 197.15 54630.32 88888.00 2015-06-13 14:14:54.375 164 12569.42 197.12 54630.32 88888.00 2015-06-13 14:14:54.500 164 12569.38 197.12 54630.32 88888.00 2015-06-13 14:14:54.625 164 12569.38 197.07 54630.32 88888.00 2015-06-13 14:14:54.750 164 12569.35 197.07 54630.30 88888.00 2015-06-13 14:14:54.875 164 12569.33 197.07 54630.32 88888.00 2015-06-13 14:14:55.000 164 12569.27 197.00 54630.30 88888.00 2015-06-13 14:14:55.125 164 12569.30 197.03 54630.30 88888.00 2015-06-13 14:14:55.250 164 12569.30 197.00 54630.35 88888.00 2015-06-13 14:14:55.375 164 12569.30 197.03 54630.32 88888.00 2015-06-13 14:14:55.500 164 12569.27 197.03 54630.30 88888.00 2015-06-13 14:14:55.625 164 12569.25 196.97 54630.28 88888.00 2015-06-13 14:14:55.750 164 12569.25 196.97 54630.30 88888.00 2015-06-13 14:14:55.875 164 12569.20 197.00 54630.32 88888.00 2015-06-13 14:14:56.000 164 12569.15 196.97 54630.30 88888.00 2015-06-13 14:14:56.125 164 12569.15 196.97 54630.32 88888.00 2015-06-13 14:14:56.250 164 12569.17 196.93 54630.35 88888.00 2015-06-13 14:14:56.375 164 12569.17 196.97 54630.35 88888.00 2015-06-13 14:14:56.500 164 12569.17 196.93 54630.35 88888.00 2015-06-13 14:14:56.625 164 12569.12 196.90 54630.32 88888.00 2015-06-13 14:14:56.750 164 12569.10 196.88 54630.30 88888.00 2015-06-13 14:14:56.875 164 12569.10 196.88 54630.30 88888.00 2015-06-13 14:14:57.000 164 12569.10 196.90 54630.30 88888.00 2015-06-13 14:14:57.125 164 12569.12 196.88 54630.30 88888.00 2015-06-13 14:14:57.250 164 12569.15 196.85 54630.32 88888.00 2015-06-13 14:14:57.375 164 12569.15 196.85 54630.32 88888.00 2015-06-13 14:14:57.500 164 12569.17 196.85 54630.32 88888.00 2015-06-13 14:14:57.625 164 12569.15 196.85 54630.32 88888.00 2015-06-13 14:14:57.750 164 12569.10 196.85 54630.32 88888.00 2015-06-13 14:14:57.875 164 12569.00 196.82 54630.28 88888.00 2015-06-13 14:14:58.000 164 12569.00 196.82 54630.28 88888.00 2015-06-13 14:14:58.125 164 12568.98 196.82 54630.25 88888.00 2015-06-13 14:14:58.250 164 12568.92 196.78 54630.28 88888.00 2015-06-13 14:14:58.375 164 12568.98 196.78 54630.30 88888.00 2015-06-13 14:14:58.500 164 12568.98 196.80 54630.30 88888.00 2015-06-13 14:14:58.625 164 12568.95 196.80 54630.28 88888.00 2015-06-13 14:14:58.750 164 12568.92 196.80 54630.22 88888.00 2015-06-13 14:14:58.875 164 12568.92 196.78 54630.25 88888.00 2015-06-13 14:14:59.000 164 12568.92 196.78 54630.25 88888.00 2015-06-13 14:14:59.125 164 12568.92 196.75 54630.28 88888.00 2015-06-13 14:14:59.250 164 12568.92 196.72 54630.25 88888.00 2015-06-13 14:14:59.375 164 12568.85 196.72 54630.25 88888.00 2015-06-13 14:14:59.500 164 12568.77 196.75 54630.25 88888.00 2015-06-13 14:14:59.625 164 12568.80 196.75 54630.28 88888.00 2015-06-13 14:14:59.750 164 12568.85 196.78 54630.28 88888.00 2015-06-13 14:14:59.875 164 12568.83 196.75 54630.30 88888.00 2015-06-13 14:15:00.000 164 12568.77 196.72 54630.28 88888.00 2015-06-13 14:15:00.125 164 12568.77 196.70 54630.28 88888.00 2015-06-13 14:15:00.250 164 12568.75 196.65 54630.25 88888.00 2015-06-13 14:15:00.375 164 12568.77 196.65 54630.25 88888.00 2015-06-13 14:15:00.500 164 12568.75 196.70 54630.25 88888.00 2015-06-13 14:15:00.625 164 12568.73 196.70 54630.28 88888.00 2015-06-13 14:15:00.750 164 12568.75 196.70 54630.28 88888.00 2015-06-13 14:15:00.875 164 12568.75 196.70 54630.28 88888.00 2015-06-13 14:15:01.000 164 12568.67 196.68 54630.25 88888.00 2015-06-13 14:15:01.125 164 12568.60 196.68 54630.28 88888.00 2015-06-13 14:15:01.250 164 12568.67 196.72 54630.28 88888.00 2015-06-13 14:15:01.375 164 12568.80 196.75 54630.30 88888.00 2015-06-13 14:15:01.500 164 12568.75 196.72 54630.25 88888.00 2015-06-13 14:15:01.625 164 12568.70 196.70 54630.25 88888.00 2015-06-13 14:15:01.750 164 12568.70 196.72 54630.28 88888.00 2015-06-13 14:15:01.875 164 12568.67 196.70 54630.28 88888.00 2015-06-13 14:15:02.000 164 12568.65 196.70 54630.25 88888.00 2015-06-13 14:15:02.125 164 12568.65 196.72 54630.25 88888.00 2015-06-13 14:15:02.250 164 12568.62 196.70 54630.25 88888.00 2015-06-13 14:15:02.375 164 12568.62 196.68 54630.22 88888.00 2015-06-13 14:15:02.500 164 12568.67 196.70 54630.20 88888.00 2015-06-13 14:15:02.625 164 12568.73 196.72 54630.22 88888.00 2015-06-13 14:15:02.750 164 12568.67 196.70 54630.20 88888.00 2015-06-13 14:15:02.875 164 12568.73 196.70 54630.20 88888.00 2015-06-13 14:15:03.000 164 12568.73 196.68 54630.18 88888.00 2015-06-13 14:15:03.125 164 12568.65 196.68 54630.20 88888.00 2015-06-13 14:15:03.250 164 12568.52 196.68 54630.20 88888.00 2015-06-13 14:15:03.375 164 12568.58 196.70 54630.20 88888.00 2015-06-13 14:15:03.500 164 12568.52 196.70 54630.18 88888.00 2015-06-13 14:15:03.625 164 12568.50 196.70 54630.12 88888.00 2015-06-13 14:15:03.750 164 12568.50 196.70 54630.12 88888.00 2015-06-13 14:15:03.875 164 12568.55 196.72 54630.18 88888.00 2015-06-13 14:15:04.000 164 12568.58 196.72 54630.18 88888.00 2015-06-13 14:15:04.125 164 12568.55 196.75 54630.20 88888.00 2015-06-13 14:15:04.250 164 12568.52 196.75 54630.18 88888.00 2015-06-13 14:15:04.375 164 12568.52 196.72 54630.15 88888.00 2015-06-13 14:15:04.500 164 12568.55 196.72 54630.12 88888.00 2015-06-13 14:15:04.625 164 12568.55 196.75 54630.15 88888.00 2015-06-13 14:15:04.750 164 12568.58 196.78 54630.18 88888.00 2015-06-13 14:15:04.875 164 12568.50 196.75 54630.15 88888.00 2015-06-13 14:15:05.000 164 12568.45 196.75 54630.15 88888.00 2015-06-13 14:15:05.125 164 12568.48 196.78 54630.15 88888.00 2015-06-13 14:15:05.250 164 12568.45 196.75 54630.18 88888.00 2015-06-13 14:15:05.375 164 12568.50 196.78 54630.15 88888.00 2015-06-13 14:15:05.500 164 12568.50 196.78 54630.18 88888.00 2015-06-13 14:15:05.625 164 12568.48 196.78 54630.15 88888.00 2015-06-13 14:15:05.750 164 12568.50 196.78 54630.12 88888.00 2015-06-13 14:15:05.875 164 12568.45 196.78 54630.10 88888.00 2015-06-13 14:15:06.000 164 12568.45 196.78 54630.07 88888.00 2015-06-13 14:15:06.125 164 12568.48 196.80 54630.10 88888.00 2015-06-13 14:15:06.250 164 12568.38 196.78 54630.07 88888.00 2015-06-13 14:15:06.375 164 12568.35 196.78 54630.05 88888.00 2015-06-13 14:15:06.500 164 12568.35 196.80 54630.05 88888.00 2015-06-13 14:15:06.625 164 12568.38 196.80 54630.00 88888.00 2015-06-13 14:15:06.750 164 12568.40 196.80 54630.00 88888.00 2015-06-13 14:15:06.875 164 12568.33 196.80 54630.03 88888.00 2015-06-13 14:15:07.000 164 12568.33 196.80 54630.03 88888.00 2015-06-13 14:15:07.125 164 12568.35 196.82 54630.03 88888.00 2015-06-13 14:15:07.250 164 12568.35 196.80 54630.03 88888.00 2015-06-13 14:15:07.375 164 12568.35 196.80 54630.00 88888.00 2015-06-13 14:15:07.500 164 12568.30 196.80 54630.03 88888.00 2015-06-13 14:15:07.625 164 12568.30 196.80 54630.03 88888.00 2015-06-13 14:15:07.750 164 12568.25 196.82 54630.03 88888.00 2015-06-13 14:15:07.875 164 12568.20 196.85 54630.00 88888.00 2015-06-13 14:15:08.000 164 12568.25 196.82 54629.97 88888.00 2015-06-13 14:15:08.125 164 12568.25 196.82 54630.00 88888.00 2015-06-13 14:15:08.250 164 12568.15 196.82 54630.00 88888.00 2015-06-13 14:15:08.375 164 12568.17 196.82 54629.97 88888.00 2015-06-13 14:15:08.500 164 12568.20 196.82 54630.00 88888.00 2015-06-13 14:15:08.625 164 12568.20 196.85 54630.00 88888.00 2015-06-13 14:15:08.750 164 12568.25 196.88 54630.03 88888.00 2015-06-13 14:15:08.875 164 12568.25 196.82 54630.03 88888.00 2015-06-13 14:15:09.000 164 12568.20 196.80 54630.00 88888.00 2015-06-13 14:15:09.125 164 12568.17 196.88 54630.00 88888.00 2015-06-13 14:15:09.250 164 12568.08 196.82 54630.00 88888.00 2015-06-13 14:15:09.375 164 12568.05 196.85 54629.97 88888.00 2015-06-13 14:15:09.500 164 12568.12 196.82 54629.97 88888.00 2015-06-13 14:15:09.625 164 12568.27 196.82 54630.00 88888.00 2015-06-13 14:15:09.750 164 12568.27 196.82 54630.00 88888.00 2015-06-13 14:15:09.875 164 12568.20 196.82 54630.03 88888.00 2015-06-13 14:15:10.000 164 12568.17 196.80 54630.00 88888.00 2015-06-13 14:15:10.125 164 12568.15 196.85 54629.97 88888.00 2015-06-13 14:15:10.250 164 12568.20 196.85 54629.97 88888.00 2015-06-13 14:15:10.375 164 12568.25 196.85 54630.00 88888.00 2015-06-13 14:15:10.500 164 12568.15 196.82 54630.00 88888.00 2015-06-13 14:15:10.625 164 12568.05 196.82 54629.95 88888.00 2015-06-13 14:15:10.750 164 12568.05 196.80 54629.95 88888.00 2015-06-13 14:15:10.875 164 12568.08 196.82 54629.97 88888.00 2015-06-13 14:15:11.000 164 12568.05 196.82 54630.00 88888.00 2015-06-13 14:15:11.125 164 12568.05 196.80 54629.97 88888.00 2015-06-13 14:15:11.250 164 12568.05 196.78 54630.00 88888.00 2015-06-13 14:15:11.375 164 12568.00 196.75 54629.97 88888.00 2015-06-13 14:15:11.500 164 12568.00 196.75 54629.97 88888.00 2015-06-13 14:15:11.625 164 12568.08 196.80 54629.95 88888.00 2015-06-13 14:15:11.750 164 12568.10 196.80 54629.97 88888.00 2015-06-13 14:15:11.875 164 12568.05 196.78 54630.00 88888.00 2015-06-13 14:15:12.000 164 12568.02 196.78 54630.00 88888.00 2015-06-13 14:15:12.125 164 12568.00 196.80 54630.00 88888.00 2015-06-13 14:15:12.250 164 12567.98 196.75 54629.97 88888.00 2015-06-13 14:15:12.375 164 12568.00 196.75 54629.97 88888.00 2015-06-13 14:15:12.500 164 12568.00 196.72 54630.00 88888.00 2015-06-13 14:15:12.625 164 12567.98 196.72 54630.03 88888.00 2015-06-13 14:15:12.750 164 12567.95 196.72 54630.00 88888.00 2015-06-13 14:15:12.875 164 12567.88 196.68 54629.97 88888.00 2015-06-13 14:15:13.000 164 12567.83 196.68 54629.97 88888.00 2015-06-13 14:15:13.125 164 12567.88 196.68 54629.97 88888.00 2015-06-13 14:15:13.250 164 12567.85 196.72 54629.97 88888.00 2015-06-13 14:15:13.375 164 12567.83 196.75 54630.00 88888.00 2015-06-13 14:15:13.500 164 12567.80 196.70 54629.97 88888.00 2015-06-13 14:15:13.625 164 12567.77 196.65 54629.97 88888.00 2015-06-13 14:15:13.750 164 12567.75 196.68 54629.95 88888.00 2015-06-13 14:15:13.875 164 12567.75 196.68 54629.93 88888.00 2015-06-13 14:15:14.000 164 12567.75 196.65 54629.90 88888.00 2015-06-13 14:15:14.125 164 12567.77 196.62 54629.90 88888.00 2015-06-13 14:15:14.250 164 12567.73 196.62 54629.90 88888.00 2015-06-13 14:15:14.375 164 12567.73 196.65 54629.90 88888.00 2015-06-13 14:15:14.500 164 12567.73 196.60 54629.88 88888.00 2015-06-13 14:15:14.625 164 12567.70 196.60 54629.88 88888.00 2015-06-13 14:15:14.750 164 12567.67 196.55 54629.90 88888.00 2015-06-13 14:15:14.875 164 12567.65 196.55 54629.88 88888.00 2015-06-13 14:15:15.000 164 12567.67 196.55 54629.88 88888.00 2015-06-13 14:15:15.125 164 12567.65 196.55 54629.88 88888.00 2015-06-13 14:15:15.250 164 12567.67 196.47 54629.88 88888.00 2015-06-13 14:15:15.375 164 12567.67 196.50 54629.88 88888.00 2015-06-13 14:15:15.500 164 12567.65 196.50 54629.85 88888.00 2015-06-13 14:15:15.625 164 12567.60 196.47 54629.85 88888.00 2015-06-13 14:15:15.750 164 12567.60 196.45 54629.88 88888.00 2015-06-13 14:15:15.875 164 12567.62 196.43 54629.88 88888.00 2015-06-13 14:15:16.000 164 12567.62 196.45 54629.88 88888.00 2015-06-13 14:15:16.125 164 12567.58 196.40 54629.85 88888.00 2015-06-13 14:15:16.250 164 12567.50 196.38 54629.85 88888.00 2015-06-13 14:15:16.375 164 12567.52 196.35 54629.88 88888.00 2015-06-13 14:15:16.500 164 12567.58 196.35 54629.88 88888.00 2015-06-13 14:15:16.625 164 12567.58 196.32 54629.85 88888.00 2015-06-13 14:15:16.750 164 12567.52 196.32 54629.85 88888.00 2015-06-13 14:15:16.875 164 12567.58 196.28 54629.85 88888.00 2015-06-13 14:15:17.000 164 12567.58 196.28 54629.85 88888.00 2015-06-13 14:15:17.125 164 12567.50 196.28 54629.85 88888.00 2015-06-13 14:15:17.250 164 12567.42 196.22 54629.82 88888.00 2015-06-13 14:15:17.375 164 12567.48 196.25 54629.82 88888.00 2015-06-13 14:15:17.500 164 12567.45 196.25 54629.88 88888.00 2015-06-13 14:15:17.625 164 12567.40 196.25 54629.88 88888.00 2015-06-13 14:15:17.750 164 12567.45 196.25 54629.85 88888.00 2015-06-13 14:15:17.875 164 12567.48 196.20 54629.85 88888.00 2015-06-13 14:15:18.000 164 12567.42 196.18 54629.82 88888.00 2015-06-13 14:15:18.125 164 12567.48 196.20 54629.82 88888.00 2015-06-13 14:15:18.250 164 12567.40 196.15 54629.85 88888.00 2015-06-13 14:15:18.375 164 12567.40 196.15 54629.82 88888.00 2015-06-13 14:15:18.500 164 12567.35 196.15 54629.82 88888.00 2015-06-13 14:15:18.625 164 12567.27 196.12 54629.82 88888.00 2015-06-13 14:15:18.750 164 12567.30 196.10 54629.80 88888.00 2015-06-13 14:15:18.875 164 12567.27 196.07 54629.82 88888.00 2015-06-13 14:15:19.000 164 12567.25 196.03 54629.82 88888.00 2015-06-13 14:15:19.125 164 12567.20 196.03 54629.85 88888.00 2015-06-13 14:15:19.250 164 12567.20 196.00 54629.82 88888.00 2015-06-13 14:15:19.375 164 12567.25 196.00 54629.88 88888.00 2015-06-13 14:15:19.500 164 12567.27 195.97 54629.85 88888.00 2015-06-13 14:15:19.625 164 12567.30 195.97 54629.82 88888.00 2015-06-13 14:15:19.750 164 12567.25 195.97 54629.82 88888.00 2015-06-13 14:15:19.875 164 12567.23 195.97 54629.85 88888.00 2015-06-13 14:15:20.000 164 12567.20 195.95 54629.85 88888.00 2015-06-13 14:15:20.125 164 12567.23 195.93 54629.85 88888.00 2015-06-13 14:15:20.250 164 12567.25 195.88 54629.82 88888.00 2015-06-13 14:15:20.375 164 12567.17 195.85 54629.82 88888.00 2015-06-13 14:15:20.500 164 12567.15 195.82 54629.80 88888.00 2015-06-13 14:15:20.625 164 12567.15 195.82 54629.80 88888.00 2015-06-13 14:15:20.750 164 12567.15 195.80 54629.80 88888.00 2015-06-13 14:15:20.875 164 12567.17 195.80 54629.80 88888.00 2015-06-13 14:15:21.000 164 12567.15 195.80 54629.80 88888.00 2015-06-13 14:15:21.125 164 12567.17 195.75 54629.80 88888.00 2015-06-13 14:15:21.250 164 12567.25 195.72 54629.82 88888.00 2015-06-13 14:15:21.375 164 12567.20 195.75 54629.80 88888.00 2015-06-13 14:15:21.500 164 12567.15 195.75 54629.82 88888.00 2015-06-13 14:15:21.625 164 12567.15 195.70 54629.80 88888.00 2015-06-13 14:15:21.750 164 12567.17 195.68 54629.80 88888.00 2015-06-13 14:15:21.875 164 12567.20 195.65 54629.80 88888.00 2015-06-13 14:15:22.000 164 12567.23 195.65 54629.80 88888.00 2015-06-13 14:15:22.125 164 12567.20 195.65 54629.82 88888.00 2015-06-13 14:15:22.250 164 12567.10 195.62 54629.82 88888.00 2015-06-13 14:15:22.375 164 12567.02 195.60 54629.80 88888.00 2015-06-13 14:15:22.500 164 12567.05 195.60 54629.80 88888.00 2015-06-13 14:15:22.625 164 12567.08 195.60 54629.82 88888.00 2015-06-13 14:15:22.750 164 12567.02 195.57 54629.80 88888.00 2015-06-13 14:15:22.875 164 12566.98 195.55 54629.80 88888.00 2015-06-13 14:15:23.000 164 12566.98 195.53 54629.78 88888.00 2015-06-13 14:15:23.125 164 12566.95 195.53 54629.80 88888.00 2015-06-13 14:15:23.250 164 12566.95 195.50 54629.78 88888.00 2015-06-13 14:15:23.375 164 12566.95 195.50 54629.80 88888.00 2015-06-13 14:15:23.500 164 12566.92 195.50 54629.80 88888.00 2015-06-13 14:15:23.625 164 12566.92 195.50 54629.80 88888.00 2015-06-13 14:15:23.750 164 12566.95 195.47 54629.78 88888.00 2015-06-13 14:15:23.875 164 12566.88 195.45 54629.78 88888.00 2015-06-13 14:15:24.000 164 12566.88 195.43 54629.75 88888.00 2015-06-13 14:15:24.125 164 12566.90 195.40 54629.80 88888.00 2015-06-13 14:15:24.250 164 12566.88 195.35 54629.78 88888.00 2015-06-13 14:15:24.375 164 12566.88 195.32 54629.78 88888.00 2015-06-13 14:15:24.500 164 12566.83 195.35 54629.75 88888.00 2015-06-13 14:15:24.625 164 12566.80 195.32 54629.78 88888.00 2015-06-13 14:15:24.750 164 12566.80 195.30 54629.78 88888.00 2015-06-13 14:15:24.875 164 12566.80 195.30 54629.78 88888.00 2015-06-13 14:15:25.000 164 12566.77 195.30 54629.78 88888.00 2015-06-13 14:15:25.125 164 12566.75 195.28 54629.75 88888.00 2015-06-13 14:15:25.250 164 12566.75 195.22 54629.78 88888.00 2015-06-13 14:15:25.375 164 12566.73 195.20 54629.80 88888.00 2015-06-13 14:15:25.500 164 12566.73 195.20 54629.78 88888.00 2015-06-13 14:15:25.625 164 12566.80 195.20 54629.78 88888.00 2015-06-13 14:15:25.750 164 12566.75 195.20 54629.78 88888.00 2015-06-13 14:15:25.875 164 12566.70 195.18 54629.80 88888.00 2015-06-13 14:15:26.000 164 12566.70 195.18 54629.78 88888.00 2015-06-13 14:15:26.125 164 12566.70 195.18 54629.78 88888.00 2015-06-13 14:15:26.250 164 12566.62 195.12 54629.78 88888.00 2015-06-13 14:15:26.375 164 12566.62 195.12 54629.78 88888.00 2015-06-13 14:15:26.500 164 12566.67 195.12 54629.80 88888.00 2015-06-13 14:15:26.625 164 12566.70 195.10 54629.78 88888.00 2015-06-13 14:15:26.750 164 12566.60 195.10 54629.78 88888.00 2015-06-13 14:15:26.875 164 12566.58 195.07 54629.78 88888.00 2015-06-13 14:15:27.000 164 12566.60 195.05 54629.78 88888.00 2015-06-13 14:15:27.125 164 12566.62 195.07 54629.75 88888.00 2015-06-13 14:15:27.250 164 12566.55 195.05 54629.78 88888.00 2015-06-13 14:15:27.375 164 12566.52 195.07 54629.75 88888.00 2015-06-13 14:15:27.500 164 12566.52 195.07 54629.75 88888.00 2015-06-13 14:15:27.625 164 12566.52 195.03 54629.75 88888.00 2015-06-13 14:15:27.750 164 12566.50 195.00 54629.75 88888.00 2015-06-13 14:15:27.875 164 12566.48 194.97 54629.75 88888.00 2015-06-13 14:15:28.000 164 12566.45 194.97 54629.75 88888.00 2015-06-13 14:15:28.125 164 12566.40 195.00 54629.75 88888.00 2015-06-13 14:15:28.250 164 12566.35 194.97 54629.75 88888.00 2015-06-13 14:15:28.375 164 12566.38 194.97 54629.72 88888.00 2015-06-13 14:15:28.500 164 12566.38 194.95 54629.72 88888.00 2015-06-13 14:15:28.625 164 12566.33 194.95 54629.72 88888.00 2015-06-13 14:15:28.750 164 12566.33 194.95 54629.75 88888.00 2015-06-13 14:15:28.875 164 12566.33 194.93 54629.72 88888.00 2015-06-13 14:15:29.000 164 12566.33 194.90 54629.75 88888.00 2015-06-13 14:15:29.125 164 12566.35 194.85 54629.72 88888.00 2015-06-13 14:15:29.250 164 12566.30 194.85 54629.70 88888.00 2015-06-13 14:15:29.375 164 12566.27 194.88 54629.75 88888.00 2015-06-13 14:15:29.500 164 12566.23 194.90 54629.72 88888.00 2015-06-13 14:15:29.625 164 12566.15 194.90 54629.72 88888.00 2015-06-13 14:15:29.750 164 12566.17 194.90 54629.72 88888.00 2015-06-13 14:15:29.875 164 12566.20 194.88 54629.70 88888.00 2015-06-13 14:15:30.000 164 12566.23 194.88 54629.70 88888.00 2015-06-13 14:15:30.125 164 12566.20 194.90 54629.72 88888.00 2015-06-13 14:15:30.250 164 12566.12 194.88 54629.70 88888.00 2015-06-13 14:15:30.375 164 12566.08 194.85 54629.68 88888.00 2015-06-13 14:15:30.500 164 12566.08 194.80 54629.68 88888.00 2015-06-13 14:15:30.625 164 12566.12 194.82 54629.68 88888.00 2015-06-13 14:15:30.750 164 12566.15 194.85 54629.65 88888.00 2015-06-13 14:15:30.875 164 12566.15 194.85 54629.65 88888.00 2015-06-13 14:15:31.000 164 12566.15 194.80 54629.62 88888.00 2015-06-13 14:15:31.125 164 12566.12 194.82 54629.65 88888.00 2015-06-13 14:15:31.250 164 12566.10 194.78 54629.65 88888.00 2015-06-13 14:15:31.375 164 12566.05 194.78 54629.62 88888.00 2015-06-13 14:15:31.500 164 12566.00 194.80 54629.65 88888.00 2015-06-13 14:15:31.625 164 12565.98 194.80 54629.65 88888.00 2015-06-13 14:15:31.750 164 12566.00 194.80 54629.65 88888.00 2015-06-13 14:15:31.875 164 12566.00 194.78 54629.68 88888.00 2015-06-13 14:15:32.000 164 12566.00 194.78 54629.62 88888.00 2015-06-13 14:15:32.125 164 12565.98 194.78 54629.65 88888.00 2015-06-13 14:15:32.250 164 12565.95 194.78 54629.65 88888.00 2015-06-13 14:15:32.375 164 12565.95 194.78 54629.68 88888.00 2015-06-13 14:15:32.500 164 12565.95 194.75 54629.62 88888.00 2015-06-13 14:15:32.625 164 12565.98 194.78 54629.65 88888.00 2015-06-13 14:15:32.750 164 12565.90 194.75 54629.65 88888.00 2015-06-13 14:15:32.875 164 12565.85 194.75 54629.62 88888.00 2015-06-13 14:15:33.000 164 12565.88 194.75 54629.62 88888.00 2015-06-13 14:15:33.125 164 12565.90 194.75 54629.65 88888.00 2015-06-13 14:15:33.250 164 12565.77 194.75 54629.65 88888.00 2015-06-13 14:15:33.375 164 12565.75 194.75 54629.62 88888.00 2015-06-13 14:15:33.500 164 12565.75 194.75 54629.62 88888.00 2015-06-13 14:15:33.625 164 12565.75 194.75 54629.62 88888.00 2015-06-13 14:15:33.750 164 12565.75 194.78 54629.62 88888.00 2015-06-13 14:15:33.875 164 12565.77 194.78 54629.60 88888.00 2015-06-13 14:15:34.000 164 12565.80 194.80 54629.60 88888.00 2015-06-13 14:15:34.125 164 12565.73 194.75 54629.62 88888.00 2015-06-13 14:15:34.250 164 12565.67 194.75 54629.62 88888.00 2015-06-13 14:15:34.375 164 12565.70 194.75 54629.60 88888.00 2015-06-13 14:15:34.500 164 12565.70 194.75 54629.57 88888.00 2015-06-13 14:15:34.625 164 12565.62 194.78 54629.60 88888.00 2015-06-13 14:15:34.750 164 12565.62 194.78 54629.60 88888.00 2015-06-13 14:15:34.875 164 12565.67 194.75 54629.60 88888.00 2015-06-13 14:15:35.000 164 12565.67 194.75 54629.57 88888.00 2015-06-13 14:15:35.125 164 12565.60 194.75 54629.57 88888.00 2015-06-13 14:15:35.250 164 12565.60 194.75 54629.60 88888.00 2015-06-13 14:15:35.375 164 12565.62 194.78 54629.57 88888.00 2015-06-13 14:15:35.500 164 12565.60 194.78 54629.57 88888.00 2015-06-13 14:15:35.625 164 12565.58 194.75 54629.53 88888.00 2015-06-13 14:15:35.750 164 12565.58 194.75 54629.55 88888.00 2015-06-13 14:15:35.875 164 12565.58 194.75 54629.55 88888.00 2015-06-13 14:15:36.000 164 12565.12 195.20 54630.05 88888.00 2015-06-13 14:15:36.125 164 12565.12 195.20 54630.05 88888.00 2015-06-13 14:15:36.250 164 12564.98 195.22 54630.07 88888.00 2015-06-13 14:15:36.375 164 12565.00 195.22 54630.05 88888.00 2015-06-13 14:15:36.500 164 12565.08 195.20 54630.03 88888.00 2015-06-13 14:15:36.625 164 12565.05 195.20 54630.00 88888.00 2015-06-13 14:15:36.750 164 12565.02 195.22 54630.03 88888.00 2015-06-13 14:15:36.875 164 12565.10 195.25 54630.03 88888.00 2015-06-13 14:15:37.000 164 12565.62 194.80 54629.53 88888.00 2015-06-13 14:15:37.125 164 12565.62 194.80 54629.55 88888.00 2015-06-13 14:15:37.250 164 12565.60 194.78 54629.55 88888.00 2015-06-13 14:15:37.375 164 12565.60 194.78 54629.53 88888.00 2015-06-13 14:15:37.500 164 12565.55 194.78 54629.50 88888.00 2015-06-13 14:15:37.625 164 12565.58 194.75 54629.50 88888.00 2015-06-13 14:15:37.750 164 12565.58 194.75 54629.50 88888.00 2015-06-13 14:15:37.875 164 12565.50 194.72 54629.50 88888.00 2015-06-13 14:15:38.000 164 12565.50 194.72 54629.50 88888.00 2015-06-13 14:15:38.125 164 12565.45 194.72 54629.53 88888.00 2015-06-13 14:15:38.250 164 12565.35 194.72 54629.53 88888.00 2015-06-13 14:15:38.375 164 12565.40 194.75 54629.50 88888.00 2015-06-13 14:15:38.500 164 12565.42 194.72 54629.50 88888.00 2015-06-13 14:15:38.625 164 12565.40 194.75 54629.50 88888.00 2015-06-13 14:15:38.750 164 12565.40 194.75 54629.50 88888.00 2015-06-13 14:15:38.875 164 12565.40 194.75 54629.47 88888.00 2015-06-13 14:15:39.000 164 12565.35 194.75 54629.45 88888.00 2015-06-13 14:15:39.125 164 12565.27 194.78 54629.50 88888.00 2015-06-13 14:15:39.250 164 12565.30 194.75 54629.50 88888.00 2015-06-13 14:15:39.375 164 12565.35 194.75 54629.47 88888.00 2015-06-13 14:15:39.500 164 12565.38 194.75 54629.50 88888.00 2015-06-13 14:15:39.625 164 12565.35 194.80 54629.50 88888.00 2015-06-13 14:15:39.750 164 12565.35 194.80 54629.50 88888.00 2015-06-13 14:15:39.875 164 12565.38 194.78 54629.47 88888.00 2015-06-13 14:15:40.000 164 12565.42 194.78 54629.47 88888.00 2015-06-13 14:15:40.125 164 12565.38 194.75 54629.47 88888.00 2015-06-13 14:15:40.250 164 12565.33 194.75 54629.47 88888.00 2015-06-13 14:15:40.375 164 12565.33 194.75 54629.45 88888.00 2015-06-13 14:15:40.500 164 12565.25 194.75 54629.45 88888.00 2015-06-13 14:15:40.625 164 12565.25 194.75 54629.47 88888.00 2015-06-13 14:15:40.750 164 12565.27 194.75 54629.47 88888.00 2015-06-13 14:15:40.875 164 12565.30 194.72 54629.45 88888.00 2015-06-13 14:15:41.000 164 12565.30 194.72 54629.45 88888.00 2015-06-13 14:15:41.125 164 12565.27 194.75 54629.45 88888.00 2015-06-13 14:15:41.250 164 12565.27 194.78 54629.45 88888.00 2015-06-13 14:15:41.375 164 12565.23 194.75 54629.43 88888.00 2015-06-13 14:15:41.500 164 12565.17 194.75 54629.40 88888.00 2015-06-13 14:15:41.625 164 12565.23 194.75 54629.40 88888.00 2015-06-13 14:15:41.750 164 12565.23 194.75 54629.40 88888.00 2015-06-13 14:15:41.875 164 12565.20 194.78 54629.43 88888.00 2015-06-13 14:15:42.000 164 12565.23 194.75 54629.40 88888.00 2015-06-13 14:15:42.125 164 12565.20 194.75 54629.40 88888.00 2015-06-13 14:15:42.250 164 12565.17 194.78 54629.43 88888.00 2015-06-13 14:15:42.375 164 12565.17 194.75 54629.40 88888.00 2015-06-13 14:15:42.500 164 12565.20 194.75 54629.38 88888.00 2015-06-13 14:15:42.625 164 12565.23 194.72 54629.40 88888.00 2015-06-13 14:15:42.750 164 12565.15 194.72 54629.43 88888.00 2015-06-13 14:15:42.875 164 12565.02 194.70 54629.40 88888.00 2015-06-13 14:15:43.000 164 12565.10 194.75 54629.38 88888.00 2015-06-13 14:15:43.125 164 12565.12 194.72 54629.40 88888.00 2015-06-13 14:15:43.250 164 12565.05 194.72 54629.40 88888.00 2015-06-13 14:15:43.375 164 12565.08 194.72 54629.38 88888.00 2015-06-13 14:15:43.500 164 12565.08 194.72 54629.38 88888.00 2015-06-13 14:15:43.625 164 12565.05 194.70 54629.32 88888.00 2015-06-13 14:15:43.750 164 12565.02 194.70 54629.35 88888.00 2015-06-13 14:15:43.875 164 12565.02 194.72 54629.35 88888.00 2015-06-13 14:15:44.000 164 12565.10 194.72 54629.35 88888.00 2015-06-13 14:15:44.125 164 12565.12 194.70 54629.35 88888.00 2015-06-13 14:15:44.250 164 12565.05 194.65 54629.32 88888.00 2015-06-13 14:15:44.375 164 12565.00 194.68 54629.30 88888.00 2015-06-13 14:15:44.500 164 12565.02 194.68 54629.30 88888.00 2015-06-13 14:15:44.625 164 12565.08 194.70 54629.30 88888.00 2015-06-13 14:15:44.750 164 12565.05 194.70 54629.32 88888.00 2015-06-13 14:15:44.875 164 12565.05 194.68 54629.32 88888.00 2015-06-13 14:15:45.000 164 12565.02 194.68 54629.30 88888.00 2015-06-13 14:15:45.125 164 12564.95 194.68 54629.30 88888.00 2015-06-13 14:15:45.250 164 12564.90 194.65 54629.28 88888.00 2015-06-13 14:15:45.375 164 12564.92 194.68 54629.28 88888.00 2015-06-13 14:15:45.500 164 12564.98 194.70 54629.25 88888.00 2015-06-13 14:15:45.625 164 12564.88 194.70 54629.25 88888.00 2015-06-13 14:15:45.750 164 12564.83 194.65 54629.28 88888.00 2015-06-13 14:15:45.875 164 12564.85 194.65 54629.28 88888.00 2015-06-13 14:15:46.000 164 12564.92 194.60 54629.28 88888.00 2015-06-13 14:15:46.125 164 12564.85 194.57 54629.25 88888.00 2015-06-13 14:15:46.250 164 12564.80 194.60 54629.25 88888.00 2015-06-13 14:15:46.375 164 12564.80 194.65 54629.25 88888.00 2015-06-13 14:15:46.500 164 12564.85 194.65 54629.25 88888.00 2015-06-13 14:15:46.625 164 12564.88 194.68 54629.25 88888.00 2015-06-13 14:15:46.750 164 12564.88 194.65 54629.22 88888.00 2015-06-13 14:15:46.875 164 12564.85 194.62 54629.22 88888.00 2015-06-13 14:15:47.000 164 12564.88 194.65 54629.22 88888.00 2015-06-13 14:15:47.125 164 12564.83 194.65 54629.25 88888.00 2015-06-13 14:15:47.250 164 12564.80 194.62 54629.28 88888.00 2015-06-13 14:15:47.375 164 12564.83 194.62 54629.25 88888.00 2015-06-13 14:15:47.500 164 12564.85 194.60 54629.25 88888.00 2015-06-13 14:15:47.625 164 12564.80 194.57 54629.22 88888.00 2015-06-13 14:15:47.750 164 12564.80 194.57 54629.22 88888.00 2015-06-13 14:15:47.875 164 12564.85 194.60 54629.22 88888.00 2015-06-13 14:15:48.000 164 12564.85 194.57 54629.22 88888.00 2015-06-13 14:15:48.125 164 12564.83 194.55 54629.22 88888.00 2015-06-13 14:15:48.250 164 12564.75 194.53 54629.22 88888.00 2015-06-13 14:15:48.375 164 12564.75 194.55 54629.22 88888.00 2015-06-13 14:15:48.500 164 12564.75 194.57 54629.22 88888.00 2015-06-13 14:15:48.625 164 12564.75 194.57 54629.20 88888.00 2015-06-13 14:15:48.750 164 12564.70 194.53 54629.20 88888.00 2015-06-13 14:15:48.875 164 12564.73 194.50 54629.20 88888.00 2015-06-13 14:15:49.000 164 12564.75 194.47 54629.20 88888.00 2015-06-13 14:15:49.125 164 12564.70 194.50 54629.18 88888.00 2015-06-13 14:15:49.250 164 12564.65 194.47 54629.20 88888.00 2015-06-13 14:15:49.375 164 12564.70 194.45 54629.18 88888.00 2015-06-13 14:15:49.500 164 12564.62 194.47 54629.20 88888.00 2015-06-13 14:15:49.625 164 12564.62 194.47 54629.22 88888.00 2015-06-13 14:15:49.750 164 12564.62 194.45 54629.20 88888.00 2015-06-13 14:15:49.875 164 12564.55 194.43 54629.18 88888.00 2015-06-13 14:15:50.000 164 12564.52 194.43 54629.18 88888.00 2015-06-13 14:15:50.125 164 12564.60 194.43 54629.18 88888.00 2015-06-13 14:15:50.250 164 12564.67 194.43 54629.20 88888.00 2015-06-13 14:15:50.375 164 12564.65 194.43 54629.18 88888.00 2015-06-13 14:15:50.500 164 12564.62 194.43 54629.18 88888.00 2015-06-13 14:15:50.625 164 12564.58 194.40 54629.18 88888.00 2015-06-13 14:15:50.750 164 12564.52 194.38 54629.15 88888.00 2015-06-13 14:15:50.875 164 12564.48 194.38 54629.15 88888.00 2015-06-13 14:15:51.000 164 12564.48 194.35 54629.12 88888.00 2015-06-13 14:15:51.125 164 12564.52 194.35 54629.15 88888.00 2015-06-13 14:15:51.250 164 12564.45 194.35 54629.15 88888.00 2015-06-13 14:15:51.375 164 12564.45 194.35 54629.12 88888.00 2015-06-13 14:15:51.500 164 12564.50 194.35 54629.15 88888.00 2015-06-13 14:15:51.625 164 12564.52 194.35 54629.18 88888.00 2015-06-13 14:15:51.750 164 12564.48 194.32 54629.15 88888.00 2015-06-13 14:15:51.875 164 12564.42 194.30 54629.15 88888.00 2015-06-13 14:15:52.000 164 12564.38 194.28 54629.12 88888.00 2015-06-13 14:15:52.125 164 12564.42 194.28 54629.15 88888.00 2015-06-13 14:15:52.250 164 12564.42 194.28 54629.18 88888.00 2015-06-13 14:15:52.375 164 12564.42 194.28 54629.15 88888.00 2015-06-13 14:15:52.500 164 12564.35 194.28 54629.12 88888.00 2015-06-13 14:15:52.625 164 12564.38 194.25 54629.07 88888.00 2015-06-13 14:15:52.750 164 12564.38 194.25 54629.10 88888.00 2015-06-13 14:15:52.875 164 12564.38 194.22 54629.10 88888.00 2015-06-13 14:15:53.000 164 12564.30 194.20 54629.10 88888.00 2015-06-13 14:15:53.125 164 12564.23 194.20 54629.10 88888.00 2015-06-13 14:15:53.250 164 12564.15 194.15 54629.10 88888.00 2015-06-13 14:15:53.375 164 12564.17 194.15 54629.10 88888.00 2015-06-13 14:15:53.500 164 12564.23 194.15 54629.07 88888.00 2015-06-13 14:15:53.625 164 12564.20 194.15 54629.07 88888.00 2015-06-13 14:15:53.750 164 12564.20 194.12 54629.10 88888.00 2015-06-13 14:15:53.875 164 12564.17 194.10 54629.07 88888.00 2015-06-13 14:15:54.000 164 12564.15 194.10 54629.03 88888.00 2015-06-13 14:15:54.125 164 12564.10 194.07 54629.03 88888.00 2015-06-13 14:15:54.250 164 12564.05 194.05 54629.03 88888.00 2015-06-13 14:15:54.375 164 12564.10 194.03 54629.03 88888.00 2015-06-13 14:15:54.500 164 12564.15 194.03 54629.03 88888.00 2015-06-13 14:15:54.625 164 12564.12 193.97 54629.03 88888.00 2015-06-13 14:15:54.750 164 12564.12 193.95 54629.07 88888.00 2015-06-13 14:15:54.875 164 12564.08 193.93 54629.07 88888.00 2015-06-13 14:15:55.000 164 12564.08 193.93 54629.07 88888.00 2015-06-13 14:15:55.125 164 12564.12 193.93 54629.05 88888.00 2015-06-13 14:15:55.250 164 12564.10 193.90 54629.05 88888.00 2015-06-13 14:15:55.375 164 12564.05 193.88 54629.05 88888.00 2015-06-13 14:15:55.500 164 12564.00 193.88 54629.05 88888.00 2015-06-13 14:15:55.625 164 12564.00 193.85 54629.05 88888.00 2015-06-13 14:15:55.750 164 12563.98 193.82 54629.05 88888.00 2015-06-13 14:15:55.875 164 12563.98 193.80 54629.03 88888.00 2015-06-13 14:15:56.000 164 12563.98 193.80 54629.00 88888.00 2015-06-13 14:15:56.125 164 12564.00 193.80 54629.03 88888.00 2015-06-13 14:15:56.250 164 12564.05 193.80 54629.03 88888.00 2015-06-13 14:15:56.375 164 12564.05 193.80 54629.03 88888.00 2015-06-13 14:15:56.500 164 12563.95 193.75 54629.00 88888.00 2015-06-13 14:15:56.625 164 12563.90 193.72 54629.00 88888.00 2015-06-13 14:15:56.750 164 12563.92 193.72 54629.03 88888.00 2015-06-13 14:15:56.875 164 12563.98 193.72 54629.00 88888.00 2015-06-13 14:15:57.000 164 12563.90 193.70 54629.00 88888.00 2015-06-13 14:15:57.125 164 12563.77 193.68 54629.03 88888.00 2015-06-13 14:15:57.250 164 12563.73 193.62 54628.97 88888.00 2015-06-13 14:15:57.375 164 12563.75 193.62 54628.97 88888.00 2015-06-13 14:15:57.500 164 12563.77 193.62 54629.00 88888.00 2015-06-13 14:15:57.625 164 12563.75 193.62 54628.97 88888.00 2015-06-13 14:15:57.750 164 12563.70 193.62 54628.97 88888.00 2015-06-13 14:15:57.875 164 12563.70 193.60 54629.00 88888.00 2015-06-13 14:15:58.000 164 12563.77 193.57 54628.97 88888.00 2015-06-13 14:15:58.125 164 12563.70 193.53 54628.97 88888.00 2015-06-13 14:15:58.250 164 12563.70 193.53 54628.97 88888.00 2015-06-13 14:15:58.375 164 12563.75 193.55 54628.95 88888.00 2015-06-13 14:15:58.500 164 12563.67 193.53 54628.95 88888.00 2015-06-13 14:15:58.625 164 12563.70 193.53 54628.97 88888.00 2015-06-13 14:15:58.750 164 12563.73 193.50 54629.00 88888.00 2015-06-13 14:15:58.875 164 12563.67 193.53 54629.00 88888.00 2015-06-13 14:15:59.000 164 12563.62 193.47 54628.97 88888.00 2015-06-13 14:15:59.125 164 12563.62 193.45 54628.97 88888.00 2015-06-13 14:15:59.250 164 12563.60 193.40 54628.95 88888.00 2015-06-13 14:15:59.375 164 12563.60 193.40 54628.95 88888.00 2015-06-13 14:15:59.500 164 12563.58 193.43 54628.93 88888.00 2015-06-13 14:15:59.625 164 12563.55 193.43 54628.93 88888.00 2015-06-13 14:15:59.750 164 12563.50 193.40 54628.93 88888.00 2015-06-13 14:15:59.875 164 12563.42 193.40 54628.93 88888.00 2015-06-13 14:16:00.000 164 12563.40 193.35 54628.90 88888.00 2015-06-13 14:16:00.125 164 12563.48 193.35 54628.90 88888.00 2015-06-13 14:16:00.250 164 12563.50 193.35 54628.93 88888.00 2015-06-13 14:16:00.375 164 12563.52 193.38 54628.93 88888.00 2015-06-13 14:16:00.500 164 12563.50 193.35 54628.90 88888.00 2015-06-13 14:16:00.625 164 12563.48 193.32 54628.90 88888.00 2015-06-13 14:16:00.750 164 12563.42 193.28 54628.93 88888.00 2015-06-13 14:16:00.875 164 12563.45 193.25 54628.93 88888.00 2015-06-13 14:16:01.000 164 12563.45 193.25 54628.90 88888.00 2015-06-13 14:16:01.125 164 12563.48 193.22 54628.90 88888.00 2015-06-13 14:16:01.250 164 12563.40 193.25 54628.93 88888.00 2015-06-13 14:16:01.375 164 12563.40 193.25 54628.90 88888.00 2015-06-13 14:16:01.500 164 12563.38 193.20 54628.85 88888.00 2015-06-13 14:16:01.625 164 12563.40 193.18 54628.88 88888.00 2015-06-13 14:16:01.750 164 12563.40 193.18 54628.90 88888.00 2015-06-13 14:16:01.875 164 12563.38 193.18 54628.88 88888.00 2015-06-13 14:16:02.000 164 12563.40 193.20 54628.88 88888.00 2015-06-13 14:16:02.125 164 12563.35 193.20 54628.90 88888.00 2015-06-13 14:16:02.250 164 12563.35 193.15 54628.90 88888.00 2015-06-13 14:16:02.375 164 12563.40 193.12 54628.88 88888.00 2015-06-13 14:16:02.500 164 12563.33 193.12 54628.82 88888.00 2015-06-13 14:16:02.625 164 12563.23 193.10 54628.80 88888.00 2015-06-13 14:16:02.750 164 12563.25 193.07 54628.85 88888.00 2015-06-13 14:16:02.875 164 12563.35 193.10 54628.88 88888.00 2015-06-13 14:16:03.000 164 12563.33 193.07 54628.88 88888.00 2015-06-13 14:16:03.125 164 12563.23 193.07 54628.85 88888.00 2015-06-13 14:16:03.250 164 12563.20 193.03 54628.82 88888.00 2015-06-13 14:16:03.375 164 12563.27 193.07 54628.82 88888.00 2015-06-13 14:16:03.500 164 12563.30 193.05 54628.85 88888.00 2015-06-13 14:16:03.625 164 12563.27 193.05 54628.85 88888.00 2015-06-13 14:16:03.750 164 12563.23 193.05 54628.85 88888.00 2015-06-13 14:16:03.875 164 12563.20 193.03 54628.85 88888.00 2015-06-13 14:16:04.000 164 12563.23 193.00 54628.80 88888.00 2015-06-13 14:16:04.125 164 12563.25 193.00 54628.82 88888.00 2015-06-13 14:16:04.250 164 12563.25 192.97 54628.82 88888.00 2015-06-13 14:16:04.375 164 12563.25 192.95 54628.82 88888.00 2015-06-13 14:16:04.500 164 12563.25 193.00 54628.85 88888.00 2015-06-13 14:16:04.625 164 12563.23 192.97 54628.82 88888.00 2015-06-13 14:16:04.750 164 12563.20 192.93 54628.80 88888.00 2015-06-13 14:16:04.875 164 12563.23 192.90 54628.80 88888.00 2015-06-13 14:16:05.000 164 12563.25 192.88 54628.78 88888.00 2015-06-13 14:16:05.125 164 12563.20 192.88 54628.78 88888.00 2015-06-13 14:16:05.250 164 12563.12 192.82 54628.78 88888.00 2015-06-13 14:16:05.375 164 12563.15 192.85 54628.78 88888.00 2015-06-13 14:16:05.500 164 12563.17 192.88 54628.78 88888.00 2015-06-13 14:16:05.625 164 12563.20 192.85 54628.78 88888.00 2015-06-13 14:16:05.750 164 12563.20 192.80 54628.78 88888.00 2015-06-13 14:16:05.875 164 12563.17 192.80 54628.80 88888.00 2015-06-13 14:16:06.000 164 12563.12 192.82 54628.80 88888.00 2015-06-13 14:16:06.125 164 12563.10 192.82 54628.80 88888.00 2015-06-13 14:16:06.250 164 12563.05 192.82 54628.75 88888.00 2015-06-13 14:16:06.375 164 12563.05 192.80 54628.78 88888.00 2015-06-13 14:16:06.500 164 12563.02 192.80 54628.78 88888.00 2015-06-13 14:16:06.625 164 12562.95 192.82 54628.75 88888.00 2015-06-13 14:16:06.750 164 12562.95 192.82 54628.72 88888.00 2015-06-13 14:16:06.875 164 12563.02 192.80 54628.72 88888.00 2015-06-13 14:16:07.000 164 12563.08 192.78 54628.70 88888.00 2015-06-13 14:16:07.125 164 12563.05 192.78 54628.75 88888.00 2015-06-13 14:16:07.250 164 12562.98 192.78 54628.75 88888.00 2015-06-13 14:16:07.375 164 12563.02 192.82 54628.75 88888.00 2015-06-13 14:16:07.500 164 12563.00 192.80 54628.72 88888.00 2015-06-13 14:16:07.625 164 12562.92 192.75 54628.70 88888.00 2015-06-13 14:16:07.750 164 12562.90 192.75 54628.68 88888.00 2015-06-13 14:16:07.875 164 12562.92 192.75 54628.70 88888.00 2015-06-13 14:16:08.000 164 12562.98 192.78 54628.70 88888.00 2015-06-13 14:16:08.125 164 12562.92 192.75 54628.70 88888.00 2015-06-13 14:16:08.250 164 12562.85 192.70 54628.70 88888.00 2015-06-13 14:16:08.375 164 12562.90 192.72 54628.70 88888.00 2015-06-13 14:16:08.500 164 12562.95 192.72 54628.72 88888.00 2015-06-13 14:16:08.625 164 12563.00 192.70 54628.70 88888.00 2015-06-13 14:16:08.750 164 12562.98 192.70 54628.70 88888.00 2015-06-13 14:16:08.875 164 12562.92 192.72 54628.70 88888.00 2015-06-13 14:16:09.000 164 12562.88 192.70 54628.70 88888.00 2015-06-13 14:16:09.125 164 12562.88 192.72 54628.68 88888.00 2015-06-13 14:16:09.250 164 12562.80 192.68 54628.68 88888.00 2015-06-13 14:16:09.375 164 12562.83 192.70 54628.70 88888.00 2015-06-13 14:16:09.500 164 12562.83 192.70 54628.70 88888.00 2015-06-13 14:16:09.625 164 12562.85 192.72 54628.68 88888.00 2015-06-13 14:16:09.750 164 12562.85 192.68 54628.62 88888.00 2015-06-13 14:16:09.875 164 12562.88 192.68 54628.62 88888.00 2015-06-13 14:16:10.000 164 12562.83 192.68 54628.62 88888.00 2015-06-13 14:16:10.125 164 12562.80 192.70 54628.65 88888.00 2015-06-13 14:16:10.250 164 12562.77 192.65 54628.62 88888.00 2015-06-13 14:16:10.375 164 12562.77 192.65 54628.62 88888.00 2015-06-13 14:16:10.500 164 12562.83 192.62 54628.62 88888.00 2015-06-13 14:16:10.625 164 12562.88 192.62 54628.62 88888.00 2015-06-13 14:16:10.750 164 12562.92 192.62 54628.65 88888.00 2015-06-13 14:16:10.875 164 12562.88 192.62 54628.60 88888.00 2015-06-13 14:16:11.000 164 12562.77 192.60 54628.57 88888.00 2015-06-13 14:16:11.125 164 12562.80 192.57 54628.57 88888.00 2015-06-13 14:16:11.250 164 12562.80 192.57 54628.60 88888.00 2015-06-13 14:16:11.375 164 12562.77 192.62 54628.57 88888.00 2015-06-13 14:16:11.500 164 12562.77 192.62 54628.57 88888.00 2015-06-13 14:16:11.625 164 12562.83 192.65 54628.57 88888.00 2015-06-13 14:16:11.750 164 12562.85 192.60 54628.57 88888.00 2015-06-13 14:16:11.875 164 12562.77 192.57 54628.53 88888.00 2015-06-13 14:16:12.000 164 12562.77 192.60 54628.53 88888.00 2015-06-13 14:16:12.125 164 12562.77 192.60 54628.53 88888.00 2015-06-13 14:16:12.250 164 12562.73 192.60 54628.55 88888.00 2015-06-13 14:16:12.375 164 12562.75 192.57 54628.55 88888.00 2015-06-13 14:16:12.500 164 12562.75 192.57 54628.53 88888.00 2015-06-13 14:16:12.625 164 12562.75 192.57 54628.50 88888.00 2015-06-13 14:16:12.750 164 12562.67 192.55 54628.50 88888.00 2015-06-13 14:16:12.875 164 12562.67 192.57 54628.50 88888.00 2015-06-13 14:16:13.000 164 12562.70 192.55 54628.53 88888.00 2015-06-13 14:16:13.125 164 12562.75 192.55 54628.50 88888.00 2015-06-13 14:16:13.250 164 12562.75 192.53 54628.47 88888.00 2015-06-13 14:16:13.375 164 12562.75 192.53 54628.45 88888.00 2015-06-13 14:16:13.500 164 12562.77 192.50 54628.47 88888.00 2015-06-13 14:16:13.625 164 12562.83 192.47 54628.47 88888.00 2015-06-13 14:16:13.750 164 12562.75 192.47 54628.47 88888.00 2015-06-13 14:16:13.875 164 12562.70 192.50 54628.47 88888.00 2015-06-13 14:16:14.000 164 12562.67 192.47 54628.43 88888.00 2015-06-13 14:16:14.125 164 12562.62 192.45 54628.43 88888.00 2015-06-13 14:16:14.250 164 12562.60 192.45 54628.45 88888.00 2015-06-13 14:16:14.375 164 12562.65 192.45 54628.47 88888.00 2015-06-13 14:16:14.500 164 12562.70 192.45 54628.45 88888.00 2015-06-13 14:16:14.625 164 12562.70 192.45 54628.43 88888.00 2015-06-13 14:16:14.750 164 12562.70 192.43 54628.40 88888.00 2015-06-13 14:16:14.875 164 12562.65 192.43 54628.43 88888.00 2015-06-13 14:16:15.000 164 12562.65 192.43 54628.40 88888.00 2015-06-13 14:16:15.125 164 12562.67 192.43 54628.40 88888.00 2015-06-13 14:16:15.250 164 12562.60 192.38 54628.38 88888.00 2015-06-13 14:16:15.375 164 12562.62 192.38 54628.35 88888.00 2015-06-13 14:16:15.500 164 12562.73 192.38 54628.38 88888.00 2015-06-13 14:16:15.625 164 12562.75 192.38 54628.40 88888.00 2015-06-13 14:16:15.750 164 12562.77 192.35 54628.40 88888.00 2015-06-13 14:16:15.875 164 12562.77 192.38 54628.40 88888.00 2015-06-13 14:16:16.000 164 12562.73 192.38 54628.35 88888.00 2015-06-13 14:16:16.125 164 12562.67 192.35 54628.35 88888.00 2015-06-13 14:16:16.250 164 12562.62 192.30 54628.35 88888.00 2015-06-13 14:16:16.375 164 12562.70 192.32 54628.35 88888.00 2015-06-13 14:16:16.500 164 12562.75 192.32 54628.35 88888.00 2015-06-13 14:16:16.625 164 12562.77 192.32 54628.30 88888.00 2015-06-13 14:16:16.750 164 12562.73 192.30 54628.30 88888.00 2015-06-13 14:16:16.875 164 12562.73 192.30 54628.32 88888.00 2015-06-13 14:16:17.000 164 12562.73 192.30 54628.32 88888.00 2015-06-13 14:16:17.125 164 12562.80 192.30 54628.35 88888.00 2015-06-13 14:16:17.250 164 12562.75 192.28 54628.32 88888.00 2015-06-13 14:16:17.375 164 12562.75 192.28 54628.35 88888.00 2015-06-13 14:16:17.500 164 12562.70 192.28 54628.32 88888.00 2015-06-13 14:16:17.625 164 12562.75 192.25 54628.30 88888.00 2015-06-13 14:16:17.750 164 12562.77 192.22 54628.32 88888.00 2015-06-13 14:16:17.875 164 12562.80 192.22 54628.30 88888.00 2015-06-13 14:16:18.000 164 12562.80 192.22 54628.30 88888.00 2015-06-13 14:16:18.125 164 12562.80 192.20 54628.28 88888.00 2015-06-13 14:16:18.250 164 12562.77 192.18 54628.30 88888.00 2015-06-13 14:16:18.375 164 12562.77 192.15 54628.28 88888.00 2015-06-13 14:16:18.500 164 12562.75 192.18 54628.30 88888.00 2015-06-13 14:16:18.625 164 12562.73 192.18 54628.32 88888.00 2015-06-13 14:16:18.750 164 12562.77 192.15 54628.28 88888.00 2015-06-13 14:16:18.875 164 12562.75 192.18 54628.28 88888.00 2015-06-13 14:16:19.000 164 12562.73 192.15 54628.25 88888.00 2015-06-13 14:16:19.125 164 12562.83 192.12 54628.22 88888.00 2015-06-13 14:16:19.250 164 12562.80 192.10 54628.25 88888.00 2015-06-13 14:16:19.375 164 12562.75 192.10 54628.22 88888.00 2015-06-13 14:16:19.500 164 12562.73 192.10 54628.25 88888.00 2015-06-13 14:16:19.625 164 12562.70 192.10 54628.25 88888.00 2015-06-13 14:16:19.750 164 12562.73 192.07 54628.22 88888.00 2015-06-13 14:16:19.875 164 12562.75 192.05 54628.20 88888.00 2015-06-13 14:16:20.000 164 12562.75 192.05 54628.18 88888.00 2015-06-13 14:16:20.125 164 12562.77 192.05 54628.18 88888.00 2015-06-13 14:16:20.250 164 12562.77 192.03 54628.20 88888.00 2015-06-13 14:16:20.375 164 12562.80 192.05 54628.20 88888.00 2015-06-13 14:16:20.500 164 12562.73 192.03 54628.20 88888.00 2015-06-13 14:16:20.625 164 12562.65 192.00 54628.20 88888.00 2015-06-13 14:16:20.750 164 12562.65 191.97 54628.15 88888.00 2015-06-13 14:16:20.875 164 12562.70 192.00 54628.15 88888.00 2015-06-13 14:16:21.000 164 12562.70 192.00 54628.18 88888.00 2015-06-13 14:16:21.125 164 12562.73 191.97 54628.20 88888.00 2015-06-13 14:16:21.250 164 12562.75 191.97 54628.22 88888.00 2015-06-13 14:16:21.375 164 12562.77 192.00 54628.15 88888.00 2015-06-13 14:16:21.500 164 12562.73 191.97 54628.12 88888.00 2015-06-13 14:16:21.625 164 12562.65 191.97 54628.15 88888.00 2015-06-13 14:16:21.750 164 12562.60 191.97 54628.12 88888.00 2015-06-13 14:16:21.875 164 12562.62 191.95 54628.15 88888.00 2015-06-13 14:16:22.000 164 12562.67 191.95 54628.15 88888.00 2015-06-13 14:16:22.125 164 12562.67 191.95 54628.12 88888.00 2015-06-13 14:16:22.250 164 12562.62 191.90 54628.12 88888.00 2015-06-13 14:16:22.375 164 12562.60 191.90 54628.12 88888.00 2015-06-13 14:16:22.500 164 12562.55 191.90 54628.15 88888.00 2015-06-13 14:16:22.625 164 12562.55 191.90 54628.15 88888.00 2015-06-13 14:16:22.750 164 12562.55 191.88 54628.15 88888.00 2015-06-13 14:16:22.875 164 12562.58 191.88 54628.15 88888.00 2015-06-13 14:16:23.000 164 12562.58 191.85 54628.10 88888.00 2015-06-13 14:16:23.125 164 12562.50 191.88 54628.10 88888.00 2015-06-13 14:16:23.250 164 12562.48 191.88 54628.07 88888.00 2015-06-13 14:16:23.375 164 12562.50 191.90 54628.10 88888.00 2015-06-13 14:16:23.500 164 12562.50 191.82 54628.07 88888.00 2015-06-13 14:16:23.625 164 12562.42 191.82 54628.10 88888.00 2015-06-13 14:16:23.750 164 12562.45 191.82 54628.07 88888.00 2015-06-13 14:16:23.875 164 12562.45 191.82 54628.10 88888.00 2015-06-13 14:16:24.000 164 12562.40 191.78 54628.07 88888.00 2015-06-13 14:16:24.125 164 12562.40 191.78 54628.12 88888.00 2015-06-13 14:16:24.250 164 12562.35 191.75 54628.10 88888.00 2015-06-13 14:16:24.375 164 12562.45 191.78 54628.07 88888.00 2015-06-13 14:16:24.500 164 12562.45 191.75 54628.07 88888.00 2015-06-13 14:16:24.625 164 12562.45 191.72 54628.10 88888.00 2015-06-13 14:16:24.750 164 12562.45 191.70 54628.10 88888.00 2015-06-13 14:16:24.875 164 12562.42 191.68 54628.07 88888.00 2015-06-13 14:16:25.000 164 12562.42 191.65 54628.07 88888.00 2015-06-13 14:16:25.125 164 12562.48 191.68 54628.07 88888.00 2015-06-13 14:16:25.250 164 12562.48 191.62 54628.05 88888.00 2015-06-13 14:16:25.375 164 12562.42 191.60 54628.05 88888.00 2015-06-13 14:16:25.500 164 12562.38 191.62 54628.05 88888.00 2015-06-13 14:16:25.625 164 12562.38 191.62 54628.05 88888.00 2015-06-13 14:16:25.750 164 12562.38 191.60 54628.05 88888.00 2015-06-13 14:16:25.875 164 12562.35 191.57 54628.03 88888.00 2015-06-13 14:16:26.000 164 12562.27 191.57 54628.03 88888.00 2015-06-13 14:16:26.125 164 12562.25 191.60 54628.05 88888.00 2015-06-13 14:16:26.250 164 12562.35 191.57 54628.05 88888.00 2015-06-13 14:16:26.375 164 12562.48 191.57 54628.03 88888.00 2015-06-13 14:16:26.500 164 12562.42 191.53 54628.03 88888.00 2015-06-13 14:16:26.625 164 12562.38 191.53 54628.00 88888.00 2015-06-13 14:16:26.750 164 12562.35 191.53 54628.00 88888.00 2015-06-13 14:16:26.875 164 12562.38 191.50 54628.00 88888.00 2015-06-13 14:16:27.000 164 12562.38 191.50 54628.00 88888.00 2015-06-13 14:16:27.125 164 12562.40 191.55 54628.03 88888.00 2015-06-13 14:16:27.250 164 12562.38 191.50 54628.03 88888.00 2015-06-13 14:16:27.375 164 12562.38 191.55 54628.03 88888.00 2015-06-13 14:16:27.500 164 12562.38 191.53 54628.05 88888.00 2015-06-13 14:16:27.625 164 12562.38 191.50 54628.00 88888.00 2015-06-13 14:16:27.750 164 12562.38 191.47 54627.97 88888.00 2015-06-13 14:16:27.875 164 12562.35 191.45 54627.97 88888.00 2015-06-13 14:16:28.000 164 12562.33 191.45 54627.97 88888.00 2015-06-13 14:16:28.125 164 12562.30 191.45 54628.00 88888.00 2015-06-13 14:16:28.250 164 12562.27 191.43 54627.97 88888.00 2015-06-13 14:16:28.375 164 12562.30 191.40 54627.97 88888.00 2015-06-13 14:16:28.500 164 12562.33 191.43 54628.00 88888.00 2015-06-13 14:16:28.625 164 12562.33 191.38 54628.00 88888.00 2015-06-13 14:16:28.750 164 12562.33 191.38 54627.97 88888.00 2015-06-13 14:16:28.875 164 12562.27 191.43 54627.97 88888.00 2015-06-13 14:16:29.000 164 12562.27 191.40 54627.97 88888.00 2015-06-13 14:16:29.125 164 12562.30 191.40 54627.97 88888.00 2015-06-13 14:16:29.250 164 12562.23 191.35 54627.97 88888.00 2015-06-13 14:16:29.375 164 12562.20 191.35 54627.97 88888.00 2015-06-13 14:16:29.500 164 12562.12 191.35 54627.95 88888.00 2015-06-13 14:16:29.625 164 12562.15 191.38 54627.95 88888.00 2015-06-13 14:16:29.750 164 12562.17 191.38 54627.95 88888.00 2015-06-13 14:16:29.875 164 12562.20 191.35 54627.95 88888.00 2015-06-13 14:16:30.000 164 12562.12 191.35 54627.95 88888.00 2015-06-13 14:16:30.125 164 12562.05 191.35 54627.95 88888.00 2015-06-13 14:16:30.250 164 12562.02 191.35 54627.95 88888.00 2015-06-13 14:16:30.375 164 12562.17 191.35 54627.97 88888.00 2015-06-13 14:16:30.500 164 12562.15 191.32 54627.97 88888.00 2015-06-13 14:16:30.625 164 12562.20 191.30 54627.95 88888.00 2015-06-13 14:16:30.750 164 12562.23 191.35 54627.93 88888.00 2015-06-13 14:16:30.875 164 12562.20 191.32 54627.90 88888.00 2015-06-13 14:16:31.000 164 12562.12 191.28 54627.93 88888.00 2015-06-13 14:16:31.125 164 12562.10 191.28 54627.93 88888.00 2015-06-13 14:16:31.250 164 12562.12 191.25 54627.93 88888.00 2015-06-13 14:16:31.375 164 12562.15 191.28 54627.93 88888.00 2015-06-13 14:16:31.500 164 12562.08 191.28 54627.90 88888.00 2015-06-13 14:16:31.625 164 12562.08 191.28 54627.90 88888.00 2015-06-13 14:16:31.750 164 12562.08 191.28 54627.90 88888.00 2015-06-13 14:16:31.875 164 12562.08 191.25 54627.90 88888.00 2015-06-13 14:16:32.000 164 12562.05 191.22 54627.88 88888.00 2015-06-13 14:16:32.125 164 12562.02 191.25 54627.90 88888.00 2015-06-13 14:16:32.250 164 12561.98 191.28 54627.90 88888.00 2015-06-13 14:16:32.375 164 12562.02 191.28 54627.90 88888.00 2015-06-13 14:16:32.500 164 12562.12 191.28 54627.88 88888.00 2015-06-13 14:16:32.625 164 12562.12 191.25 54627.88 88888.00 2015-06-13 14:16:32.750 164 12562.10 191.28 54627.85 88888.00 2015-06-13 14:16:32.875 164 12562.02 191.25 54627.85 88888.00 2015-06-13 14:16:33.000 164 12562.02 191.25 54627.85 88888.00 2015-06-13 14:16:33.125 164 12562.00 191.25 54627.88 88888.00 2015-06-13 14:16:33.250 164 12561.95 191.25 54627.85 88888.00 2015-06-13 14:16:33.375 164 12561.98 191.28 54627.85 88888.00 2015-06-13 14:16:33.500 164 12562.00 191.28 54627.80 88888.00 2015-06-13 14:16:33.625 164 12562.00 191.25 54627.80 88888.00 2015-06-13 14:16:33.750 164 12562.05 191.25 54627.82 88888.00 2015-06-13 14:16:33.875 164 12562.05 191.25 54627.80 88888.00 2015-06-13 14:16:34.000 164 12562.02 191.25 54627.78 88888.00 2015-06-13 14:16:34.125 164 12562.00 191.22 54627.78 88888.00 2015-06-13 14:16:34.250 164 12562.08 191.25 54627.78 88888.00 2015-06-13 14:16:34.375 164 12562.02 191.25 54627.78 88888.00 2015-06-13 14:16:34.500 164 12561.98 191.20 54627.78 88888.00 2015-06-13 14:16:34.625 164 12562.05 191.22 54627.78 88888.00 2015-06-13 14:16:34.750 164 12562.12 191.22 54627.80 88888.00 2015-06-13 14:16:34.875 164 12562.05 191.22 54627.78 88888.00 2015-06-13 14:16:35.000 164 12562.02 191.22 54627.72 88888.00 2015-06-13 14:16:35.125 164 12562.02 191.25 54627.72 88888.00 2015-06-13 14:16:35.250 164 12562.00 191.22 54627.70 88888.00 2015-06-13 14:16:35.375 164 12562.10 191.22 54627.68 88888.00 2015-06-13 14:16:35.500 164 12562.12 191.22 54627.70 88888.00 2015-06-13 14:16:35.625 164 12561.98 191.25 54627.70 88888.00 2015-06-13 14:16:35.750 164 12561.88 191.28 54627.70 88888.00 2015-06-13 14:16:35.875 164 12561.92 191.25 54627.72 88888.00 2015-06-13 14:16:36.000 164 12561.98 191.25 54627.68 88888.00 2015-06-13 14:16:36.125 164 12562.02 191.25 54627.68 88888.00 2015-06-13 14:16:36.250 164 12562.02 191.22 54627.70 88888.00 2015-06-13 14:16:36.375 164 12562.05 191.22 54627.68 88888.00 2015-06-13 14:16:36.500 164 12561.95 191.25 54627.68 88888.00 2015-06-13 14:16:36.625 164 12561.95 191.25 54627.65 88888.00 2015-06-13 14:16:36.750 164 12561.95 191.28 54627.65 88888.00 2015-06-13 14:16:36.875 164 12561.92 191.28 54627.68 88888.00 2015-06-13 14:16:37.000 164 12561.92 191.28 54627.65 88888.00 2015-06-13 14:16:37.125 164 12562.02 191.28 54627.65 88888.00 2015-06-13 14:16:37.250 164 12561.98 191.25 54627.68 88888.00 2015-06-13 14:16:37.375 164 12561.98 191.28 54627.65 88888.00 2015-06-13 14:16:37.500 164 12561.92 191.28 54627.68 88888.00 2015-06-13 14:16:37.625 164 12561.95 191.28 54627.62 88888.00 2015-06-13 14:16:37.750 164 12561.92 191.28 54627.62 88888.00 2015-06-13 14:16:37.875 164 12561.98 191.30 54627.62 88888.00 2015-06-13 14:16:38.000 164 12562.00 191.22 54627.60 88888.00 2015-06-13 14:16:38.125 164 12561.98 191.20 54627.60 88888.00 2015-06-13 14:16:38.250 164 12561.92 191.22 54627.57 88888.00 2015-06-13 14:16:38.375 164 12561.90 191.22 54627.57 88888.00 2015-06-13 14:16:38.500 164 12561.90 191.25 54627.57 88888.00 2015-06-13 14:16:38.625 164 12561.98 191.28 54627.57 88888.00 2015-06-13 14:16:38.750 164 12562.05 191.25 54627.57 88888.00 2015-06-13 14:16:38.875 164 12562.10 191.25 54627.55 88888.00 2015-06-13 14:16:39.000 164 12562.08 191.25 54627.55 88888.00 2015-06-13 14:16:39.125 164 12562.00 191.25 54627.55 88888.00 2015-06-13 14:16:39.250 164 12561.92 191.25 54627.55 88888.00 2015-06-13 14:16:39.375 164 12561.95 191.25 54627.53 88888.00 2015-06-13 14:16:39.500 164 12561.85 191.25 54627.55 88888.00 2015-06-13 14:16:39.625 164 12561.80 191.25 54627.57 88888.00 2015-06-13 14:16:39.750 164 12561.85 191.25 54627.53 88888.00 2015-06-13 14:16:39.875 164 12561.85 191.25 54627.53 88888.00 2015-06-13 14:16:40.000 164 12561.80 191.25 54627.50 88888.00 2015-06-13 14:16:40.125 164 12561.77 191.25 54627.50 88888.00 2015-06-13 14:16:40.250 164 12561.77 191.28 54627.50 88888.00 2015-06-13 14:16:40.375 164 12561.85 191.28 54627.50 88888.00 2015-06-13 14:16:40.500 164 12561.88 191.28 54627.50 88888.00 2015-06-13 14:16:40.625 164 12561.85 191.28 54627.47 88888.00 2015-06-13 14:16:40.750 164 12561.83 191.25 54627.50 88888.00 2015-06-13 14:16:40.875 164 12561.85 191.25 54627.50 88888.00 2015-06-13 14:16:41.000 164 12561.80 191.25 54627.47 88888.00 2015-06-13 14:16:41.125 164 12561.77 191.25 54627.47 88888.00 2015-06-13 14:16:41.250 164 12561.80 191.25 54627.47 88888.00 2015-06-13 14:16:41.375 164 12561.85 191.28 54627.45 88888.00 2015-06-13 14:16:41.500 164 12561.85 191.28 54627.43 88888.00 2015-06-13 14:16:41.625 164 12561.83 191.30 54627.43 88888.00 2015-06-13 14:16:41.750 164 12561.77 191.32 54627.43 88888.00 2015-06-13 14:16:41.875 164 12561.80 191.30 54627.43 88888.00 2015-06-13 14:16:42.000 164 12561.83 191.30 54627.43 88888.00 2015-06-13 14:16:42.125 164 12561.80 191.32 54627.45 88888.00 2015-06-13 14:16:42.250 164 12561.70 191.30 54627.45 88888.00 2015-06-13 14:16:42.375 164 12561.73 191.30 54627.40 88888.00 2015-06-13 14:16:42.500 164 12561.75 191.32 54627.43 88888.00 2015-06-13 14:16:42.625 164 12561.70 191.38 54627.43 88888.00 2015-06-13 14:16:42.750 164 12561.70 191.38 54627.43 88888.00 2015-06-13 14:16:42.875 164 12561.67 191.35 54627.43 88888.00 2015-06-13 14:16:43.000 164 12561.67 191.35 54627.38 88888.00 2015-06-13 14:16:43.125 164 12561.62 191.35 54627.43 88888.00 2015-06-13 14:16:43.250 164 12561.58 191.35 54627.45 88888.00 2015-06-13 14:16:43.375 164 12561.58 191.40 54627.43 88888.00 2015-06-13 14:16:43.500 164 12561.60 191.38 54627.40 88888.00 2015-06-13 14:16:43.625 164 12561.60 191.38 54627.38 88888.00 2015-06-13 14:16:43.750 164 12561.60 191.40 54627.40 88888.00 2015-06-13 14:16:43.875 164 12561.62 191.38 54627.38 88888.00 2015-06-13 14:16:44.000 164 12561.60 191.40 54627.38 88888.00 2015-06-13 14:16:44.125 164 12561.60 191.47 54627.38 88888.00 2015-06-13 14:16:44.250 164 12561.60 191.45 54627.35 88888.00 2015-06-13 14:16:44.375 164 12561.62 191.45 54627.32 88888.00 2015-06-13 14:16:44.500 164 12561.60 191.53 54627.35 88888.00 2015-06-13 14:16:44.625 164 12561.55 191.50 54627.32 88888.00 2015-06-13 14:16:44.750 164 12561.55 191.47 54627.32 88888.00 2015-06-13 14:16:44.875 164 12561.55 191.47 54627.32 88888.00 2015-06-13 14:16:45.000 164 12561.48 191.47 54627.28 88888.00 2015-06-13 14:16:45.125 164 12561.38 191.50 54627.28 88888.00 2015-06-13 14:16:45.250 164 12561.40 191.47 54627.30 88888.00 2015-06-13 14:16:45.375 164 12561.45 191.53 54627.22 88888.00 2015-06-13 14:16:45.500 164 12561.45 191.55 54627.25 88888.00 2015-06-13 14:16:45.625 164 12561.48 191.53 54627.28 88888.00 2015-06-13 14:16:45.750 164 12561.42 191.53 54627.25 88888.00 2015-06-13 14:16:45.875 164 12561.42 191.50 54627.28 88888.00 2015-06-13 14:16:46.000 164 12561.48 191.57 54627.28 88888.00 2015-06-13 14:16:46.125 164 12561.48 191.57 54627.28 88888.00 2015-06-13 14:16:46.250 164 12561.48 191.57 54627.30 88888.00 2015-06-13 14:16:46.375 164 12561.42 191.55 54627.28 88888.00 2015-06-13 14:16:46.500 164 12561.30 191.50 54627.25 88888.00 2015-06-13 14:16:46.625 164 12561.33 191.53 54627.22 88888.00 2015-06-13 14:16:46.750 164 12561.40 191.55 54627.25 88888.00 2015-06-13 14:16:46.875 164 12561.45 191.57 54627.28 88888.00 2015-06-13 14:16:47.000 164 12561.40 191.60 54627.28 88888.00 2015-06-13 14:16:47.125 164 12561.27 191.62 54627.25 88888.00 2015-06-13 14:16:47.250 164 12561.20 191.60 54627.28 88888.00 2015-06-13 14:16:47.375 164 12561.27 191.60 54627.25 88888.00 2015-06-13 14:16:47.500 164 12561.30 191.62 54627.25 88888.00 2015-06-13 14:16:47.625 164 12561.30 191.62 54627.22 88888.00 2015-06-13 14:16:47.750 164 12561.27 191.62 54627.20 88888.00 2015-06-13 14:16:47.875 164 12561.23 191.65 54627.22 88888.00 2015-06-13 14:16:48.000 164 12561.23 191.62 54627.20 88888.00 2015-06-13 14:16:48.125 164 12561.17 191.62 54627.20 88888.00 2015-06-13 14:16:48.250 164 12561.10 191.62 54627.22 88888.00 2015-06-13 14:16:48.375 164 12561.10 191.65 54627.20 88888.00 2015-06-13 14:16:48.500 164 12561.10 191.65 54627.18 88888.00 2015-06-13 14:16:48.625 164 12561.12 191.70 54627.18 88888.00 2015-06-13 14:16:48.750 164 12561.12 191.70 54627.20 88888.00 2015-06-13 14:16:48.875 164 12561.05 191.75 54627.20 88888.00 2015-06-13 14:16:49.000 164 12561.05 191.75 54627.20 88888.00 2015-06-13 14:16:49.125 164 12561.08 191.72 54627.20 88888.00 2015-06-13 14:16:49.250 164 12561.05 191.72 54627.20 88888.00 2015-06-13 14:16:49.375 164 12561.12 191.78 54627.18 88888.00 2015-06-13 14:16:49.500 164 12561.15 191.78 54627.12 88888.00 2015-06-13 14:16:49.625 164 12561.12 191.78 54627.12 88888.00 2015-06-13 14:16:49.750 164 12561.10 191.80 54627.15 88888.00 2015-06-13 14:16:49.875 164 12561.08 191.85 54627.15 88888.00 2015-06-13 14:16:50.000 164 12561.00 191.85 54627.12 88888.00 2015-06-13 14:16:50.125 164 12561.00 191.82 54627.10 88888.00 2015-06-13 14:16:50.250 164 12560.98 191.82 54627.10 88888.00 2015-06-13 14:16:50.375 164 12560.98 191.85 54627.07 88888.00 2015-06-13 14:16:50.500 164 12560.92 191.90 54627.10 88888.00 2015-06-13 14:16:50.625 164 12560.95 191.90 54627.12 88888.00 2015-06-13 14:16:50.750 164 12560.90 191.90 54627.12 88888.00 2015-06-13 14:16:50.875 164 12560.83 191.90 54627.10 88888.00 2015-06-13 14:16:51.000 164 12560.80 191.90 54627.10 88888.00 2015-06-13 14:16:51.125 164 12560.85 191.95 54627.10 88888.00 2015-06-13 14:16:51.250 164 12560.85 191.95 54627.10 88888.00 2015-06-13 14:16:51.375 164 12560.90 191.95 54627.07 88888.00 2015-06-13 14:16:51.500 164 12560.88 191.95 54627.07 88888.00 2015-06-13 14:16:51.625 164 12560.85 191.95 54627.07 88888.00 2015-06-13 14:16:51.750 164 12560.85 192.00 54627.07 88888.00 2015-06-13 14:16:51.875 164 12560.85 192.00 54627.07 88888.00 2015-06-13 14:16:52.000 164 12560.85 192.00 54627.07 88888.00 2015-06-13 14:16:52.125 164 12560.77 191.97 54627.07 88888.00 2015-06-13 14:16:52.250 164 12560.77 191.97 54627.05 88888.00 2015-06-13 14:16:52.375 164 12560.83 192.03 54627.03 88888.00 2015-06-13 14:16:52.500 164 12560.88 192.05 54627.07 88888.00 2015-06-13 14:16:52.625 164 12560.88 192.05 54627.07 88888.00 2015-06-13 14:16:52.750 164 12560.80 192.05 54627.05 88888.00 2015-06-13 14:16:52.875 164 12560.80 192.05 54627.03 88888.00 2015-06-13 14:16:53.000 164 12560.80 192.07 54627.00 88888.00 2015-06-13 14:16:53.125 164 12560.77 192.05 54627.00 88888.00 2015-06-13 14:16:53.250 164 12560.75 192.07 54627.03 88888.00 2015-06-13 14:16:53.375 164 12560.80 192.07 54627.00 88888.00 2015-06-13 14:16:53.500 164 12560.75 192.10 54627.00 88888.00 2015-06-13 14:16:53.625 164 12560.73 192.15 54626.97 88888.00 2015-06-13 14:16:53.750 164 12560.77 192.10 54626.95 88888.00 2015-06-13 14:16:53.875 164 12560.80 192.15 54626.95 88888.00 2015-06-13 14:16:54.000 164 12560.80 192.18 54626.93 88888.00 2015-06-13 14:16:54.125 164 12560.75 192.18 54626.90 88888.00 2015-06-13 14:16:54.250 164 12560.67 192.18 54626.90 88888.00 2015-06-13 14:16:54.375 164 12560.67 192.18 54626.90 88888.00 2015-06-13 14:16:54.500 164 12560.67 192.18 54626.88 88888.00 2015-06-13 14:16:54.625 164 12560.73 192.20 54626.90 88888.00 2015-06-13 14:16:54.750 164 12560.67 192.22 54626.90 88888.00 2015-06-13 14:16:54.875 164 12560.70 192.25 54626.88 88888.00 2015-06-13 14:16:55.000 164 12560.73 192.25 54626.80 88888.00 2015-06-13 14:16:55.125 164 12560.73 192.25 54626.78 88888.00 2015-06-13 14:16:55.250 164 12560.58 192.22 54626.78 88888.00 2015-06-13 14:16:55.375 164 12560.55 192.30 54626.75 88888.00 2015-06-13 14:16:55.500 164 12560.58 192.35 54626.78 88888.00 2015-06-13 14:16:55.625 164 12560.65 192.32 54626.78 88888.00 2015-06-13 14:16:55.750 164 12560.60 192.32 54626.75 88888.00 2015-06-13 14:16:55.875 164 12560.62 192.35 54626.75 88888.00 2015-06-13 14:16:56.000 164 12560.70 192.35 54626.72 88888.00 2015-06-13 14:16:56.125 164 12560.70 192.35 54626.70 88888.00 2015-06-13 14:16:56.250 164 12560.70 192.35 54626.72 88888.00 2015-06-13 14:16:56.375 164 12560.67 192.35 54626.72 88888.00 2015-06-13 14:16:56.500 164 12560.62 192.35 54626.68 88888.00 2015-06-13 14:16:56.625 164 12560.62 192.38 54626.70 88888.00 2015-06-13 14:16:56.750 164 12560.67 192.40 54626.72 88888.00 2015-06-13 14:16:56.875 164 12560.67 192.40 54626.70 88888.00 2015-06-13 14:16:57.000 164 12560.67 192.40 54626.70 88888.00 2015-06-13 14:16:57.125 164 12560.67 192.38 54626.70 88888.00 2015-06-13 14:16:57.250 164 12560.73 192.38 54626.70 88888.00 2015-06-13 14:16:57.375 164 12560.75 192.40 54626.62 88888.00 2015-06-13 14:16:57.500 164 12560.77 192.43 54626.65 88888.00 2015-06-13 14:16:57.625 164 12560.70 192.45 54626.62 88888.00 2015-06-13 14:16:57.750 164 12560.70 192.45 54626.68 88888.00 2015-06-13 14:16:57.875 164 12560.75 192.45 54626.62 88888.00 2015-06-13 14:16:58.000 164 12560.70 192.47 54626.62 88888.00 2015-06-13 14:16:58.125 164 12560.70 192.47 54626.60 88888.00 2015-06-13 14:16:58.250 164 12560.75 192.45 54626.62 88888.00 2015-06-13 14:16:58.375 164 12560.75 192.47 54626.62 88888.00 2015-06-13 14:16:58.500 164 12560.70 192.50 54626.65 88888.00 2015-06-13 14:16:58.625 164 12560.67 192.55 54626.65 88888.00 2015-06-13 14:16:58.750 164 12560.70 192.55 54626.62 88888.00 2015-06-13 14:16:58.875 164 12560.67 192.53 54626.57 88888.00 2015-06-13 14:16:59.000 164 12560.62 192.53 54626.60 88888.00 2015-06-13 14:16:59.125 164 12560.62 192.60 54626.60 88888.00 2015-06-13 14:16:59.250 164 12560.58 192.57 54626.57 88888.00 2015-06-13 14:16:59.375 164 12560.55 192.57 54626.60 88888.00 2015-06-13 14:16:59.500 164 12560.60 192.57 54626.60 88888.00 2015-06-13 14:16:59.625 164 12560.62 192.57 54626.60 88888.00 2015-06-13 14:16:59.750 164 12560.58 192.57 54626.55 88888.00 2015-06-13 14:16:59.875 164 12560.58 192.57 54626.57 88888.00 2015-06-13 14:17:00.000 164 12560.60 192.60 54626.55 88888.00 2015-06-13 14:17:00.125 164 12560.65 192.65 54626.60 88888.00 2015-06-13 14:17:00.250 164 12560.62 192.68 54626.57 88888.00 2015-06-13 14:17:00.375 164 12560.55 192.65 54626.55 88888.00 2015-06-13 14:17:00.500 164 12560.52 192.65 54626.55 88888.00 2015-06-13 14:17:00.625 164 12560.55 192.65 54626.53 88888.00 2015-06-13 14:17:00.750 164 12560.58 192.68 54626.50 88888.00 2015-06-13 14:17:00.875 164 12560.60 192.65 54626.47 88888.00 2015-06-13 14:17:01.000 164 12560.62 192.65 54626.47 88888.00 2015-06-13 14:17:01.125 164 12560.62 192.68 54626.50 88888.00 2015-06-13 14:17:01.250 164 12560.52 192.68 54626.50 88888.00 2015-06-13 14:17:01.375 164 12560.45 192.68 54626.50 88888.00 2015-06-13 14:17:01.500 164 12560.38 192.68 54626.47 88888.00 2015-06-13 14:17:01.625 164 12560.40 192.65 54626.50 88888.00 2015-06-13 14:17:01.750 164 12560.42 192.65 54626.47 88888.00 2015-06-13 14:17:01.875 164 12560.38 192.68 54626.47 88888.00 2015-06-13 14:17:02.000 164 12560.42 192.68 54626.50 88888.00 2015-06-13 14:17:02.125 164 12560.50 192.70 54626.50 88888.00 2015-06-13 14:17:02.250 164 12560.45 192.65 54626.50 88888.00 2015-06-13 14:17:02.375 164 12560.40 192.68 54626.47 88888.00 2015-06-13 14:17:02.500 164 12560.42 192.70 54626.45 88888.00 2015-06-13 14:17:02.625 164 12560.42 192.70 54626.47 88888.00 2015-06-13 14:17:02.750 164 12560.40 192.70 54626.50 88888.00 2015-06-13 14:17:02.875 164 12560.38 192.72 54626.47 88888.00 2015-06-13 14:17:03.000 164 12560.30 192.70 54626.50 88888.00 2015-06-13 14:17:03.125 164 12560.25 192.68 54626.45 88888.00 2015-06-13 14:17:03.250 164 12560.25 192.68 54626.45 88888.00 2015-06-13 14:17:03.375 164 12560.38 192.70 54626.45 88888.00 2015-06-13 14:17:03.500 164 12560.40 192.72 54626.47 88888.00 2015-06-13 14:17:03.625 164 12560.33 192.72 54626.45 88888.00 2015-06-13 14:17:03.750 164 12560.33 192.72 54626.43 88888.00 2015-06-13 14:17:03.875 164 12560.38 192.72 54626.43 88888.00 2015-06-13 14:17:04.000 164 12560.40 192.70 54626.38 88888.00 2015-06-13 14:17:04.125 164 12560.38 192.70 54626.40 88888.00 2015-06-13 14:17:04.250 164 12560.33 192.70 54626.38 88888.00 2015-06-13 14:17:04.375 164 12560.35 192.72 54626.38 88888.00 2015-06-13 14:17:04.500 164 12560.42 192.75 54626.40 88888.00 2015-06-13 14:17:04.625 164 12560.38 192.78 54626.38 88888.00 2015-06-13 14:17:04.750 164 12560.35 192.75 54626.38 88888.00 2015-06-13 14:17:04.875 164 12560.35 192.72 54626.35 88888.00 2015-06-13 14:17:05.000 164 12560.35 192.72 54626.35 88888.00 2015-06-13 14:17:05.125 164 12560.33 192.72 54626.38 88888.00 2015-06-13 14:17:05.250 164 12560.33 192.68 54626.38 88888.00 2015-06-13 14:17:05.375 164 12560.35 192.70 54626.38 88888.00 2015-06-13 14:17:05.500 164 12560.33 192.72 54626.35 88888.00 2015-06-13 14:17:05.625 164 12560.30 192.72 54626.35 88888.00 2015-06-13 14:17:05.750 164 12560.30 192.72 54626.38 88888.00 2015-06-13 14:17:05.875 164 12560.27 192.72 54626.35 88888.00 2015-06-13 14:17:06.000 164 12560.27 192.70 54626.35 88888.00 2015-06-13 14:17:06.125 164 12560.30 192.72 54626.35 88888.00 2015-06-13 14:17:06.250 164 12560.27 192.70 54626.35 88888.00 2015-06-13 14:17:06.375 164 12560.23 192.70 54626.32 88888.00 2015-06-13 14:17:06.500 164 12560.15 192.72 54626.32 88888.00 2015-06-13 14:17:06.625 164 12560.17 192.70 54626.32 88888.00 2015-06-13 14:17:06.750 164 12560.17 192.72 54626.30 88888.00 2015-06-13 14:17:06.875 164 12560.15 192.72 54626.30 88888.00 2015-06-13 14:17:07.000 164 12560.17 192.70 54626.30 88888.00 2015-06-13 14:17:07.125 164 12560.17 192.72 54626.32 88888.00 2015-06-13 14:17:07.250 164 12560.17 192.72 54626.32 88888.00 2015-06-13 14:17:07.375 164 12560.17 192.72 54626.35 88888.00 2015-06-13 14:17:07.500 164 12560.10 192.72 54626.32 88888.00 2015-06-13 14:17:07.625 164 12560.10 192.72 54626.30 88888.00 2015-06-13 14:17:07.750 164 12560.10 192.72 54626.30 88888.00 2015-06-13 14:17:07.875 164 12560.10 192.72 54626.30 88888.00 2015-06-13 14:17:08.000 164 12560.05 192.72 54626.30 88888.00 2015-06-13 14:17:08.125 164 12560.08 192.72 54626.32 88888.00 2015-06-13 14:17:08.250 164 12560.10 192.72 54626.28 88888.00 2015-06-13 14:17:08.375 164 12560.10 192.72 54626.28 88888.00 2015-06-13 14:17:08.500 164 12560.10 192.70 54626.30 88888.00 2015-06-13 14:17:08.625 164 12560.12 192.72 54626.28 88888.00 2015-06-13 14:17:08.750 164 12560.10 192.75 54626.28 88888.00 2015-06-13 14:17:08.875 164 12560.08 192.75 54626.30 88888.00 2015-06-13 14:17:09.000 164 12560.12 192.78 54626.28 88888.00 2015-06-13 14:17:09.125 164 12560.12 192.75 54626.30 88888.00 2015-06-13 14:17:09.250 164 12560.05 192.72 54626.32 88888.00 2015-06-13 14:17:09.375 164 12560.05 192.70 54626.28 88888.00 2015-06-13 14:17:09.500 164 12559.98 192.70 54626.28 88888.00 2015-06-13 14:17:09.625 164 12559.95 192.72 54626.28 88888.00 2015-06-13 14:17:09.750 164 12559.98 192.72 54626.28 88888.00 2015-06-13 14:17:09.875 164 12560.00 192.75 54626.25 88888.00 2015-06-13 14:17:10.000 164 12560.00 192.75 54626.22 88888.00 2015-06-13 14:17:10.125 164 12560.00 192.78 54626.25 88888.00 2015-06-13 14:17:10.250 164 12560.00 192.75 54626.25 88888.00 2015-06-13 14:17:10.375 164 12559.95 192.78 54626.22 88888.00 2015-06-13 14:17:10.500 164 12559.88 192.78 54626.22 88888.00 2015-06-13 14:17:10.625 164 12559.88 192.75 54626.22 88888.00 2015-06-13 14:17:10.750 164 12559.92 192.75 54626.20 88888.00 2015-06-13 14:17:10.875 164 12559.92 192.75 54626.20 88888.00 2015-06-13 14:17:11.000 164 12559.85 192.75 54626.20 88888.00 2015-06-13 14:17:11.125 164 12559.83 192.78 54626.20 88888.00 2015-06-13 14:17:11.250 164 12559.85 192.78 54626.20 88888.00 2015-06-13 14:17:11.375 164 12559.88 192.78 54626.22 88888.00 2015-06-13 14:17:11.500 164 12559.85 192.78 54626.22 88888.00 2015-06-13 14:17:11.625 164 12559.80 192.80 54626.22 88888.00 2015-06-13 14:17:11.750 164 12559.73 192.78 54626.20 88888.00 2015-06-13 14:17:11.875 164 12559.70 192.75 54626.18 88888.00 2015-06-13 14:17:12.000 164 12559.77 192.80 54626.18 88888.00 2015-06-13 14:17:12.125 164 12559.80 192.78 54626.22 88888.00 2015-06-13 14:17:12.250 164 12559.73 192.80 54626.20 88888.00 2015-06-13 14:17:12.375 164 12559.67 192.78 54626.18 88888.00 2015-06-13 14:17:12.500 164 12559.73 192.82 54626.15 88888.00 2015-06-13 14:17:12.625 164 12559.65 192.80 54626.15 88888.00 2015-06-13 14:17:12.750 164 12559.65 192.80 54626.18 88888.00 2015-06-13 14:17:12.875 164 12559.67 192.78 54626.15 88888.00 2015-06-13 14:17:13.000 164 12559.67 192.80 54626.10 88888.00 2015-06-13 14:17:13.125 164 12559.62 192.80 54626.15 88888.00 2015-06-13 14:17:13.250 164 12559.62 192.82 54626.15 88888.00 2015-06-13 14:17:13.375 164 12559.60 192.82 54626.15 88888.00 2015-06-13 14:17:13.500 164 12559.52 192.82 54626.12 88888.00 2015-06-13 14:17:13.625 164 12559.52 192.80 54626.12 88888.00 2015-06-13 14:17:13.750 164 12559.48 192.82 54626.15 88888.00 2015-06-13 14:17:13.875 164 12559.52 192.82 54626.12 88888.00 2015-06-13 14:17:14.000 164 12559.58 192.82 54626.10 88888.00 2015-06-13 14:17:14.125 164 12559.58 192.82 54626.12 88888.00 2015-06-13 14:17:14.250 164 12559.48 192.82 54626.12 88888.00 2015-06-13 14:17:14.375 164 12559.48 192.82 54626.10 88888.00 2015-06-13 14:17:14.500 164 12559.42 192.85 54626.07 88888.00 2015-06-13 14:17:14.625 164 12559.40 192.88 54626.10 88888.00 2015-06-13 14:17:14.750 164 12559.42 192.88 54626.07 88888.00 2015-06-13 14:17:14.875 164 12559.42 192.85 54626.07 88888.00 2015-06-13 14:17:15.000 164 12559.40 192.88 54626.07 88888.00 2015-06-13 14:17:15.125 164 12559.35 192.85 54626.07 88888.00 2015-06-13 14:17:15.250 164 12559.27 192.85 54626.05 88888.00 2015-06-13 14:17:15.375 164 12559.25 192.88 54626.07 88888.00 2015-06-13 14:17:15.500 164 12559.27 192.90 54626.07 88888.00 2015-06-13 14:17:15.625 164 12559.27 192.88 54626.10 88888.00 2015-06-13 14:17:15.750 164 12559.30 192.88 54626.05 88888.00 2015-06-13 14:17:15.875 164 12559.30 192.90 54626.05 88888.00 2015-06-13 14:17:16.000 164 12559.30 192.90 54626.05 88888.00 2015-06-13 14:17:16.125 164 12559.30 192.88 54626.05 88888.00 2015-06-13 14:17:16.250 164 12559.25 192.90 54626.03 88888.00 2015-06-13 14:17:16.375 164 12559.25 192.88 54626.03 88888.00 2015-06-13 14:17:16.500 164 12559.23 192.88 54626.00 88888.00 2015-06-13 14:17:16.625 164 12559.20 192.90 54626.03 88888.00 2015-06-13 14:17:16.750 164 12559.20 192.88 54626.00 88888.00 2015-06-13 14:17:16.875 164 12559.20 192.90 54626.03 88888.00 2015-06-13 14:17:17.000 164 12559.17 192.95 54626.00 88888.00 2015-06-13 14:17:17.125 164 12559.20 192.90 54626.00 88888.00 2015-06-13 14:17:17.250 164 12559.17 192.90 54625.97 88888.00 2015-06-13 14:17:17.375 164 12559.17 192.95 54625.97 88888.00 2015-06-13 14:17:17.500 164 12559.17 192.95 54625.97 88888.00 2015-06-13 14:17:17.625 164 12559.20 192.97 54626.00 88888.00 2015-06-13 14:17:17.750 164 12559.20 192.97 54625.97 88888.00 2015-06-13 14:17:17.875 164 12559.15 192.95 54625.97 88888.00 2015-06-13 14:17:18.000 164 12559.17 192.97 54625.95 88888.00 2015-06-13 14:17:18.125 164 12559.17 193.00 54625.97 88888.00 2015-06-13 14:17:18.250 164 12559.10 193.05 54625.95 88888.00 2015-06-13 14:17:18.375 164 12559.08 193.07 54625.97 88888.00 2015-06-13 14:17:18.500 164 12559.02 193.05 54625.97 88888.00 2015-06-13 14:17:18.625 164 12559.00 193.05 54625.97 88888.00 2015-06-13 14:17:18.750 164 12559.02 193.05 54625.93 88888.00 2015-06-13 14:17:18.875 164 12559.00 193.00 54625.90 88888.00 2015-06-13 14:17:19.000 164 12559.00 193.03 54625.90 88888.00 2015-06-13 14:17:19.125 164 12559.00 193.07 54625.90 88888.00 2015-06-13 14:17:19.250 164 12558.92 193.07 54625.93 88888.00 2015-06-13 14:17:19.375 164 12558.95 193.12 54625.93 88888.00 2015-06-13 14:17:19.500 164 12559.00 193.12 54625.93 88888.00 2015-06-13 14:17:19.625 164 12559.08 193.12 54625.90 88888.00 2015-06-13 14:17:19.750 164 12559.02 193.15 54625.85 88888.00 2015-06-13 14:17:19.875 164 12559.02 193.15 54625.88 88888.00 2015-06-13 14:17:20.000 164 12558.98 193.15 54625.85 88888.00 2015-06-13 14:17:20.125 164 12558.92 193.15 54625.82 88888.00 2015-06-13 14:17:20.250 164 12558.92 193.15 54625.85 88888.00 2015-06-13 14:17:20.375 164 12558.98 193.18 54625.85 88888.00 2015-06-13 14:17:20.500 164 12558.98 193.20 54625.85 88888.00 2015-06-13 14:17:20.625 164 12558.92 193.18 54625.82 88888.00 2015-06-13 14:17:20.750 164 12558.98 193.20 54625.82 88888.00 2015-06-13 14:17:20.875 164 12559.00 193.20 54625.85 88888.00 2015-06-13 14:17:21.000 164 12559.00 193.22 54625.82 88888.00 2015-06-13 14:17:21.125 164 12558.95 193.22 54625.85 88888.00 2015-06-13 14:17:21.250 164 12558.92 193.25 54625.85 88888.00 2015-06-13 14:17:21.375 164 12558.92 193.32 54625.88 88888.00 2015-06-13 14:17:21.500 164 12558.90 193.32 54625.88 88888.00 2015-06-13 14:17:21.625 164 12558.90 193.32 54625.82 88888.00 2015-06-13 14:17:21.750 164 12558.83 193.28 54625.78 88888.00 2015-06-13 14:17:21.875 164 12558.83 193.28 54625.78 88888.00 2015-06-13 14:17:22.000 164 12558.88 193.30 54625.78 88888.00 2015-06-13 14:17:22.125 164 12558.90 193.35 54625.78 88888.00 2015-06-13 14:17:22.250 164 12558.88 193.35 54625.78 88888.00 2015-06-13 14:17:22.375 164 12558.77 193.35 54625.75 88888.00 2015-06-13 14:17:22.500 164 12558.75 193.35 54625.75 88888.00 2015-06-13 14:17:22.625 164 12558.77 193.35 54625.75 88888.00 2015-06-13 14:17:22.750 164 12558.80 193.38 54625.78 88888.00 2015-06-13 14:17:22.875 164 12558.80 193.38 54625.78 88888.00 2015-06-13 14:17:23.000 164 12558.83 193.40 54625.72 88888.00 2015-06-13 14:17:23.125 164 12558.85 193.40 54625.75 88888.00 2015-06-13 14:17:23.250 164 12558.83 193.40 54625.72 88888.00 2015-06-13 14:17:23.375 164 12558.80 193.43 54625.75 88888.00 2015-06-13 14:17:23.500 164 12558.75 193.47 54625.75 88888.00 2015-06-13 14:17:23.625 164 12558.80 193.47 54625.75 88888.00 2015-06-13 14:17:23.750 164 12558.88 193.47 54625.72 88888.00 2015-06-13 14:17:23.875 164 12558.85 193.47 54625.70 88888.00 2015-06-13 14:17:24.000 164 12558.83 193.53 54625.72 88888.00 2015-06-13 14:17:24.125 164 12558.85 193.55 54625.72 88888.00 2015-06-13 14:17:24.250 164 12558.85 193.53 54625.70 88888.00 2015-06-13 14:17:24.375 164 12558.83 193.53 54625.70 88888.00 2015-06-13 14:17:24.500 164 12558.77 193.53 54625.68 88888.00 2015-06-13 14:17:24.625 164 12558.77 193.57 54625.68 88888.00 2015-06-13 14:17:24.750 164 12558.85 193.60 54625.70 88888.00 2015-06-13 14:17:24.875 164 12558.83 193.60 54625.68 88888.00 2015-06-13 14:17:25.000 164 12558.83 193.62 54625.68 88888.00 2015-06-13 14:17:25.125 164 12558.83 193.65 54625.70 88888.00 2015-06-13 14:17:25.250 164 12558.75 193.68 54625.70 88888.00 2015-06-13 14:17:25.375 164 12558.75 193.68 54625.65 88888.00 2015-06-13 14:17:25.500 164 12558.75 193.68 54625.62 88888.00 2015-06-13 14:17:25.625 164 12558.77 193.68 54625.62 88888.00 2015-06-13 14:17:25.750 164 12558.77 193.68 54625.62 88888.00 2015-06-13 14:17:25.875 164 12558.77 193.70 54625.60 88888.00 2015-06-13 14:17:26.000 164 12558.73 193.72 54625.60 88888.00 2015-06-13 14:17:26.125 164 12558.73 193.75 54625.62 88888.00 2015-06-13 14:17:26.250 164 12558.73 193.75 54625.62 88888.00 2015-06-13 14:17:26.375 164 12558.77 193.78 54625.60 88888.00 2015-06-13 14:17:26.500 164 12558.83 193.78 54625.60 88888.00 2015-06-13 14:17:26.625 164 12558.77 193.80 54625.57 88888.00 2015-06-13 14:17:26.750 164 12558.67 193.80 54625.57 88888.00 2015-06-13 14:17:26.875 164 12558.73 193.80 54625.55 88888.00 2015-06-13 14:17:27.000 164 12558.75 193.82 54625.55 88888.00 2015-06-13 14:17:27.125 164 12558.75 193.82 54625.55 88888.00 2015-06-13 14:17:27.250 164 12558.77 193.82 54625.55 88888.00 2015-06-13 14:17:27.375 164 12558.77 193.85 54625.53 88888.00 2015-06-13 14:17:27.500 164 12558.75 193.88 54625.55 88888.00 2015-06-13 14:17:27.625 164 12558.77 193.90 54625.55 88888.00 2015-06-13 14:17:27.750 164 12558.77 193.93 54625.55 88888.00 2015-06-13 14:17:27.875 164 12558.73 193.93 54625.53 88888.00 2015-06-13 14:17:28.000 164 12558.70 193.93 54625.53 88888.00 2015-06-13 14:17:28.125 164 12558.70 193.95 54625.55 88888.00 2015-06-13 14:17:28.250 164 12558.70 193.93 54625.50 88888.00 2015-06-13 14:17:28.375 164 12558.67 193.93 54625.47 88888.00 2015-06-13 14:17:28.500 164 12558.65 193.95 54625.47 88888.00 2015-06-13 14:17:28.625 164 12558.67 194.00 54625.50 88888.00 2015-06-13 14:17:28.750 164 12558.67 194.03 54625.47 88888.00 2015-06-13 14:17:28.875 164 12558.67 194.07 54625.45 88888.00 2015-06-13 14:17:29.000 164 12558.73 194.03 54625.43 88888.00 2015-06-13 14:17:29.125 164 12558.75 194.03 54625.45 88888.00 2015-06-13 14:17:29.250 164 12558.65 194.03 54625.47 88888.00 2015-06-13 14:17:29.375 164 12558.67 194.07 54625.45 88888.00 2015-06-13 14:17:29.500 164 12558.70 194.10 54625.47 88888.00 2015-06-13 14:17:29.625 164 12558.73 194.10 54625.47 88888.00 2015-06-13 14:17:29.750 164 12558.73 194.12 54625.45 88888.00 2015-06-13 14:17:29.875 164 12558.67 194.10 54625.45 88888.00 2015-06-13 14:17:30.000 164 12558.67 194.10 54625.45 88888.00 2015-06-13 14:17:30.125 164 12558.62 194.12 54625.40 88888.00 2015-06-13 14:17:30.250 164 12558.62 194.10 54625.38 88888.00 2015-06-13 14:17:30.375 164 12558.70 194.12 54625.38 88888.00 2015-06-13 14:17:30.500 164 12558.70 194.15 54625.38 88888.00 2015-06-13 14:17:30.625 164 12558.67 194.12 54625.38 88888.00 2015-06-13 14:17:30.750 164 12558.73 194.20 54625.38 88888.00 2015-06-13 14:17:30.875 164 12558.77 194.18 54625.38 88888.00 2015-06-13 14:17:31.000 164 12558.77 194.15 54625.38 88888.00 2015-06-13 14:17:31.125 164 12558.75 194.20 54625.40 88888.00 2015-06-13 14:17:31.250 164 12558.73 194.18 54625.38 88888.00 2015-06-13 14:17:31.375 164 12558.75 194.22 54625.35 88888.00 2015-06-13 14:17:31.500 164 12558.77 194.25 54625.35 88888.00 2015-06-13 14:17:31.625 164 12558.77 194.22 54625.32 88888.00 2015-06-13 14:17:31.750 164 12558.67 194.20 54625.30 88888.00 2015-06-13 14:17:31.875 164 12558.65 194.20 54625.30 88888.00 2015-06-13 14:17:32.000 164 12558.70 194.22 54625.30 88888.00 2015-06-13 14:17:32.125 164 12558.67 194.28 54625.30 88888.00 2015-06-13 14:17:32.250 164 12558.67 194.25 54625.30 88888.00 2015-06-13 14:17:32.375 164 12558.73 194.25 54625.28 88888.00 2015-06-13 14:17:32.500 164 12558.75 194.28 54625.28 88888.00 2015-06-13 14:17:32.625 164 12558.70 194.25 54625.25 88888.00 2015-06-13 14:17:32.750 164 12558.70 194.30 54625.25 88888.00 2015-06-13 14:17:32.875 164 12558.77 194.30 54625.25 88888.00 2015-06-13 14:17:33.000 164 12558.77 194.30 54625.22 88888.00 2015-06-13 14:17:33.125 164 12558.77 194.30 54625.22 88888.00 2015-06-13 14:17:33.250 164 12558.75 194.28 54625.25 88888.00 2015-06-13 14:17:33.375 164 12558.77 194.30 54625.25 88888.00 2015-06-13 14:17:33.500 164 12558.83 194.35 54625.25 88888.00 2015-06-13 14:17:33.625 164 12558.75 194.35 54625.22 88888.00 2015-06-13 14:17:33.750 164 12558.73 194.35 54625.22 88888.00 2015-06-13 14:17:33.875 164 12558.73 194.35 54625.22 88888.00 2015-06-13 14:17:34.000 164 12558.75 194.35 54625.20 88888.00 2015-06-13 14:17:34.125 164 12558.80 194.35 54625.20 88888.00 2015-06-13 14:17:34.250 164 12558.77 194.32 54625.25 88888.00 2015-06-13 14:17:34.375 164 12558.80 194.35 54625.22 88888.00 2015-06-13 14:17:34.500 164 12558.77 194.38 54625.20 88888.00 2015-06-13 14:17:34.625 164 12558.83 194.35 54625.22 88888.00 2015-06-13 14:17:34.750 164 12558.80 194.38 54625.18 88888.00 2015-06-13 14:17:34.875 164 12558.75 194.35 54625.15 88888.00 2015-06-13 14:17:35.000 164 12558.75 194.38 54625.18 88888.00 2015-06-13 14:17:35.125 164 12558.75 194.38 54625.20 88888.00 2015-06-13 14:17:35.250 164 12558.77 194.35 54625.18 88888.00 2015-06-13 14:17:35.375 164 12558.80 194.40 54625.18 88888.00 2015-06-13 14:17:35.500 164 12558.77 194.43 54625.18 88888.00 2015-06-13 14:17:35.625 164 12558.77 194.40 54625.18 88888.00 2015-06-13 14:17:35.750 164 12558.77 194.38 54625.18 88888.00 2015-06-13 14:17:35.875 164 12558.75 194.40 54625.18 88888.00 2015-06-13 14:17:36.000 164 12558.73 194.43 54625.12 88888.00 2015-06-13 14:17:36.125 164 12558.75 194.43 54625.12 88888.00 2015-06-13 14:17:36.250 164 12558.70 194.43 54625.12 88888.00 2015-06-13 14:17:36.375 164 12558.77 194.45 54625.07 88888.00 2015-06-13 14:17:36.500 164 12558.75 194.43 54625.07 88888.00 2015-06-13 14:17:36.625 164 12558.77 194.43 54625.07 88888.00 2015-06-13 14:17:36.750 164 12558.83 194.45 54625.10 88888.00 2015-06-13 14:17:36.875 164 12558.85 194.50 54625.10 88888.00 2015-06-13 14:17:37.000 164 12558.83 194.45 54625.07 88888.00 2015-06-13 14:17:37.125 164 12558.77 194.45 54625.10 88888.00 2015-06-13 14:17:37.250 164 12558.73 194.45 54625.07 88888.00 2015-06-13 14:17:37.375 164 12558.75 194.47 54625.07 88888.00 2015-06-13 14:17:37.500 164 12558.70 194.50 54625.07 88888.00 2015-06-13 14:17:37.625 164 12558.67 194.47 54625.03 88888.00 2015-06-13 14:17:37.750 164 12558.70 194.47 54625.03 88888.00 2015-06-13 14:17:37.875 164 12558.73 194.47 54625.05 88888.00 2015-06-13 14:17:38.000 164 12558.80 194.47 54625.07 88888.00 2015-06-13 14:17:38.125 164 12558.80 194.53 54625.05 88888.00 2015-06-13 14:17:38.250 164 12558.73 194.47 54625.05 88888.00 2015-06-13 14:17:38.375 164 12558.75 194.47 54625.03 88888.00 2015-06-13 14:17:38.500 164 12558.73 194.47 54625.00 88888.00 2015-06-13 14:17:38.625 164 12558.75 194.50 54625.03 88888.00 2015-06-13 14:17:38.750 164 12558.75 194.50 54625.00 88888.00 2015-06-13 14:17:38.875 164 12558.70 194.53 54625.03 88888.00 2015-06-13 14:17:39.000 164 12558.75 194.50 54625.03 88888.00 2015-06-13 14:17:39.125 164 12558.73 194.55 54625.05 88888.00 2015-06-13 14:17:39.250 164 12558.67 194.57 54625.05 88888.00 2015-06-13 14:17:39.375 164 12558.70 194.57 54625.05 88888.00 2015-06-13 14:17:39.500 164 12558.75 194.62 54625.03 88888.00 2015-06-13 14:17:39.625 164 12558.73 194.62 54625.00 88888.00 2015-06-13 14:17:39.750 164 12558.70 194.60 54625.03 88888.00 2015-06-13 14:17:39.875 164 12558.70 194.60 54625.00 88888.00 2015-06-13 14:17:40.000 164 12558.67 194.60 54625.00 88888.00 2015-06-13 14:17:40.125 164 12558.67 194.62 54625.03 88888.00 2015-06-13 14:17:40.250 164 12558.62 194.60 54625.03 88888.00 2015-06-13 14:17:40.375 164 12558.67 194.62 54625.03 88888.00 2015-06-13 14:17:40.500 164 12558.77 194.62 54625.03 88888.00 2015-06-13 14:17:40.625 164 12558.77 194.65 54625.00 88888.00 2015-06-13 14:17:40.750 164 12558.67 194.68 54625.00 88888.00 2015-06-13 14:17:40.875 164 12558.60 194.62 54624.97 88888.00 2015-06-13 14:17:41.000 164 12558.60 194.62 54625.00 88888.00 2015-06-13 14:17:41.125 164 12558.60 194.65 54624.97 88888.00 2015-06-13 14:17:41.250 164 12558.62 194.62 54625.00 88888.00 2015-06-13 14:17:41.375 164 12558.67 194.62 54624.97 88888.00 2015-06-13 14:17:41.500 164 12558.65 194.68 54624.95 88888.00 2015-06-13 14:17:41.625 164 12558.62 194.72 54624.95 88888.00 2015-06-13 14:17:41.750 164 12558.60 194.72 54624.95 88888.00 2015-06-13 14:17:41.875 164 12558.58 194.72 54624.97 88888.00 2015-06-13 14:17:42.000 164 12558.60 194.72 54624.95 88888.00 2015-06-13 14:17:42.125 164 12558.60 194.72 54624.93 88888.00 2015-06-13 14:17:42.250 164 12558.60 194.70 54624.95 88888.00 2015-06-13 14:17:42.375 164 12558.50 194.70 54624.95 88888.00 2015-06-13 14:17:42.500 164 12558.45 194.75 54624.95 88888.00 2015-06-13 14:17:42.625 164 12558.60 194.72 54624.95 88888.00 2015-06-13 14:17:42.750 164 12558.65 194.72 54624.95 88888.00 2015-06-13 14:17:42.875 164 12558.55 194.70 54624.93 88888.00 2015-06-13 14:17:43.000 164 12558.48 194.72 54624.90 88888.00 2015-06-13 14:17:43.125 164 12558.50 194.75 54624.95 88888.00 2015-06-13 14:17:43.250 164 12558.52 194.78 54624.95 88888.00 2015-06-13 14:17:43.375 164 12558.52 194.75 54624.90 88888.00 2015-06-13 14:17:43.500 164 12558.48 194.75 54624.90 88888.00 2015-06-13 14:17:43.625 164 12558.45 194.80 54624.93 88888.00 2015-06-13 14:17:43.750 164 12558.42 194.80 54624.90 88888.00 2015-06-13 14:17:43.875 164 12558.38 194.78 54624.90 88888.00 2015-06-13 14:17:44.000 164 12558.40 194.82 54624.90 88888.00 2015-06-13 14:17:44.125 164 12558.50 194.82 54624.93 88888.00 2015-06-13 14:17:44.250 164 12558.48 194.80 54624.88 88888.00 2015-06-13 14:17:44.375 164 12558.45 194.80 54624.85 88888.00 2015-06-13 14:17:44.500 164 12558.45 194.82 54624.85 88888.00 2015-06-13 14:17:44.625 164 12558.45 194.85 54624.85 88888.00 2015-06-13 14:17:44.750 164 12558.45 194.85 54624.88 88888.00 2015-06-13 14:17:44.875 164 12558.42 194.85 54624.85 88888.00 2015-06-13 14:17:45.000 164 12558.42 194.88 54624.85 88888.00 2015-06-13 14:17:45.125 164 12558.38 194.85 54624.85 88888.00 2015-06-13 14:17:45.250 164 12558.35 194.82 54624.82 88888.00 2015-06-13 14:17:45.375 164 12558.42 194.85 54624.88 88888.00 2015-06-13 14:17:45.500 164 12558.48 194.90 54624.88 88888.00 2015-06-13 14:17:45.625 164 12558.45 194.93 54624.88 88888.00 2015-06-13 14:17:45.750 164 12558.42 194.90 54624.88 88888.00 2015-06-13 14:17:45.875 164 12558.38 194.90 54624.85 88888.00 2015-06-13 14:17:46.000 164 12558.35 194.93 54624.85 88888.00 2015-06-13 14:17:46.125 164 12558.35 194.93 54624.88 88888.00 2015-06-13 14:17:46.250 164 12558.30 194.90 54624.88 88888.00 2015-06-13 14:17:46.375 164 12558.30 194.95 54624.88 88888.00 2015-06-13 14:17:46.500 164 12558.27 194.93 54624.82 88888.00 2015-06-13 14:17:46.625 164 12558.33 194.95 54624.82 88888.00 2015-06-13 14:17:46.750 164 12558.30 194.95 54624.85 88888.00 2015-06-13 14:17:46.875 164 12558.20 194.95 54624.85 88888.00 2015-06-13 14:17:47.000 164 12558.20 194.97 54624.85 88888.00 2015-06-13 14:17:47.125 164 12558.20 194.97 54624.88 88888.00 2015-06-13 14:17:47.250 164 12558.25 195.03 54624.88 88888.00 2015-06-13 14:17:47.375 164 12558.25 195.05 54624.88 88888.00 2015-06-13 14:17:47.500 164 12558.23 195.05 54624.85 88888.00 2015-06-13 14:17:47.625 164 12558.20 195.03 54624.82 88888.00 2015-06-13 14:17:47.750 164 12558.23 195.03 54624.85 88888.00 2015-06-13 14:17:47.875 164 12558.23 195.03 54624.88 88888.00 2015-06-13 14:17:48.000 164 12558.27 195.05 54624.88 88888.00 2015-06-13 14:17:48.125 164 12558.25 195.07 54624.82 88888.00 2015-06-13 14:17:48.250 164 12558.23 195.05 54624.82 88888.00 2015-06-13 14:17:48.375 164 12558.23 195.05 54624.80 88888.00 2015-06-13 14:17:48.500 164 12558.20 195.07 54624.80 88888.00 2015-06-13 14:17:48.625 164 12558.15 195.07 54624.85 88888.00 2015-06-13 14:17:48.750 164 12558.17 195.07 54624.82 88888.00 2015-06-13 14:17:48.875 164 12558.23 195.10 54624.80 88888.00 2015-06-13 14:17:49.000 164 12558.20 195.10 54624.80 88888.00 2015-06-13 14:17:49.125 164 12558.20 195.12 54624.80 88888.00 2015-06-13 14:17:49.250 164 12558.20 195.15 54624.80 88888.00 2015-06-13 14:17:49.375 164 12558.17 195.15 54624.80 88888.00 2015-06-13 14:17:49.500 164 12558.15 195.12 54624.78 88888.00 2015-06-13 14:17:49.625 164 12558.23 195.15 54624.78 88888.00 2015-06-13 14:17:49.750 164 12558.20 195.12 54624.78 88888.00 2015-06-13 14:17:49.875 164 12558.17 195.15 54624.78 88888.00 2015-06-13 14:17:50.000 164 12558.15 195.18 54624.80 88888.00 2015-06-13 14:17:50.125 164 12558.05 195.18 54624.80 88888.00 2015-06-13 14:17:50.250 164 12558.05 195.18 54624.82 88888.00 2015-06-13 14:17:50.375 164 12558.10 195.20 54624.80 88888.00 2015-06-13 14:17:50.500 164 12558.10 195.20 54624.80 88888.00 2015-06-13 14:17:50.625 164 12558.10 195.20 54624.80 88888.00 2015-06-13 14:17:50.750 164 12558.02 195.18 54624.78 88888.00 2015-06-13 14:17:50.875 164 12558.02 195.15 54624.80 88888.00 2015-06-13 14:17:51.000 164 12558.05 195.18 54624.75 88888.00 2015-06-13 14:17:51.125 164 12558.05 195.18 54624.78 88888.00 2015-06-13 14:17:51.250 164 12558.08 195.18 54624.75 88888.00 2015-06-13 14:17:51.375 164 12558.08 195.20 54624.75 88888.00 2015-06-13 14:17:51.500 164 12558.00 195.18 54624.75 88888.00 2015-06-13 14:17:51.625 164 12558.02 195.18 54624.72 88888.00 2015-06-13 14:17:51.750 164 12558.00 195.18 54624.75 88888.00 2015-06-13 14:17:51.875 164 12557.98 195.18 54624.75 88888.00 2015-06-13 14:17:52.000 164 12557.95 195.18 54624.75 88888.00 2015-06-13 14:17:52.125 164 12557.98 195.18 54624.75 88888.00 2015-06-13 14:17:52.250 164 12557.95 195.20 54624.75 88888.00 2015-06-13 14:17:52.375 164 12557.95 195.22 54624.78 88888.00 2015-06-13 14:17:52.500 164 12557.92 195.25 54624.75 88888.00 2015-06-13 14:17:52.625 164 12557.95 195.25 54624.78 88888.00 2015-06-13 14:17:52.750 164 12557.95 195.22 54624.72 88888.00 2015-06-13 14:17:52.875 164 12557.95 195.22 54624.72 88888.00 2015-06-13 14:17:53.000 164 12557.85 195.22 54624.72 88888.00 2015-06-13 14:17:53.125 164 12557.80 195.25 54624.72 88888.00 2015-06-13 14:17:53.250 164 12557.80 195.28 54624.72 88888.00 2015-06-13 14:17:53.375 164 12557.80 195.28 54624.72 88888.00 2015-06-13 14:17:53.500 164 12557.80 195.28 54624.70 88888.00 2015-06-13 14:17:53.625 164 12557.80 195.28 54624.70 88888.00 2015-06-13 14:17:53.750 164 12557.77 195.30 54624.72 88888.00 2015-06-13 14:17:53.875 164 12557.73 195.30 54624.72 88888.00 2015-06-13 14:17:54.000 164 12557.73 195.32 54624.68 88888.00 2015-06-13 14:17:54.125 164 12557.70 195.32 54624.68 88888.00 2015-06-13 14:17:54.250 164 12557.67 195.32 54624.68 88888.00 2015-06-13 14:17:54.375 164 12557.75 195.32 54624.68 88888.00 2015-06-13 14:17:54.500 164 12557.75 195.32 54624.70 88888.00 2015-06-13 14:17:54.625 164 12557.73 195.35 54624.70 88888.00 2015-06-13 14:17:54.750 164 12557.67 195.38 54624.70 88888.00 2015-06-13 14:17:54.875 164 12557.73 195.35 54624.70 88888.00 2015-06-13 14:17:55.000 164 12557.75 195.38 54624.70 88888.00 2015-06-13 14:17:55.125 164 12557.70 195.38 54624.70 88888.00 2015-06-13 14:17:55.250 164 12557.67 195.38 54624.68 88888.00 2015-06-13 14:17:55.375 164 12557.65 195.38 54624.68 88888.00 2015-06-13 14:17:55.500 164 12557.67 195.40 54624.68 88888.00 2015-06-13 14:17:55.625 164 12557.70 195.45 54624.65 88888.00 2015-06-13 14:17:55.750 164 12557.60 195.43 54624.68 88888.00 2015-06-13 14:17:55.875 164 12557.58 195.43 54624.70 88888.00 2015-06-13 14:17:56.000 164 12557.62 195.43 54624.68 88888.00 2015-06-13 14:17:56.125 164 12557.60 195.43 54624.68 88888.00 2015-06-13 14:17:56.250 164 12557.65 195.45 54624.62 88888.00 2015-06-13 14:17:56.375 164 12557.70 195.47 54624.65 88888.00 2015-06-13 14:17:56.500 164 12557.67 195.47 54624.62 88888.00 2015-06-13 14:17:56.625 164 12557.62 195.47 54624.68 88888.00 2015-06-13 14:17:56.750 164 12557.62 195.50 54624.65 88888.00 2015-06-13 14:17:56.875 164 12557.58 195.50 54624.68 88888.00 2015-06-13 14:17:57.000 164 12557.58 195.50 54624.62 88888.00 2015-06-13 14:17:57.125 164 12557.58 195.50 54624.62 88888.00 2015-06-13 14:17:57.250 164 12557.60 195.53 54624.62 88888.00 2015-06-13 14:17:57.375 164 12557.62 195.55 54624.60 88888.00 2015-06-13 14:17:57.500 164 12557.65 195.60 54624.60 88888.00 2015-06-13 14:17:57.625 164 12557.65 195.60 54624.60 88888.00 2015-06-13 14:17:57.750 164 12557.67 195.60 54624.60 88888.00 2015-06-13 14:17:57.875 164 12557.65 195.60 54624.57 88888.00 2015-06-13 14:17:58.000 164 12557.67 195.60 54624.57 88888.00 2015-06-13 14:17:58.125 164 12557.62 195.60 54624.60 88888.00 2015-06-13 14:17:58.250 164 12557.58 195.60 54624.57 88888.00 2015-06-13 14:17:58.375 164 12557.60 195.62 54624.57 88888.00 2015-06-13 14:17:58.500 164 12557.62 195.68 54624.57 88888.00 2015-06-13 14:17:58.625 164 12557.60 195.65 54624.55 88888.00 2015-06-13 14:17:58.750 164 12557.60 195.62 54624.55 88888.00 2015-06-13 14:17:58.875 164 12557.67 195.65 54624.55 88888.00 2015-06-13 14:17:59.000 164 12557.65 195.70 54624.53 88888.00 2015-06-13 14:17:59.125 164 12557.62 195.70 54624.55 88888.00 2015-06-13 14:17:59.250 164 12557.52 195.68 54624.55 88888.00 2015-06-13 14:17:59.375 164 12557.55 195.70 54624.55 88888.00 2015-06-13 14:17:59.500 164 12557.62 195.72 54624.53 88888.00 2015-06-13 14:17:59.625 164 12557.65 195.72 54624.50 88888.00 2015-06-13 14:17:59.750 164 12557.62 195.72 54624.47 88888.00 2015-06-13 14:17:59.875 164 12557.67 195.72 54624.47 88888.00 2015-06-13 14:18:00.000 164 12557.62 195.72 54624.47 88888.00 2015-06-13 14:18:00.125 164 12557.58 195.78 54624.50 88888.00 2015-06-13 14:18:00.250 164 12557.62 195.78 54624.47 88888.00 2015-06-13 14:18:00.375 164 12557.65 195.80 54624.50 88888.00 2015-06-13 14:18:00.500 164 12557.62 195.82 54624.50 88888.00 2015-06-13 14:18:00.625 164 12557.62 195.82 54624.47 88888.00 2015-06-13 14:18:00.750 164 12557.62 195.88 54624.47 88888.00 2015-06-13 14:18:00.875 164 12557.70 195.88 54624.45 88888.00 2015-06-13 14:18:01.000 164 12557.67 195.85 54624.45 88888.00 2015-06-13 14:18:01.125 164 12557.62 195.85 54624.47 88888.00 2015-06-13 14:18:01.250 164 12557.60 195.85 54624.45 88888.00 2015-06-13 14:18:01.375 164 12557.65 195.88 54624.45 88888.00 2015-06-13 14:18:01.500 164 12557.67 195.93 54624.45 88888.00 2015-06-13 14:18:01.625 164 12557.62 195.95 54624.47 88888.00 2015-06-13 14:18:01.750 164 12557.62 195.93 54624.47 88888.00 2015-06-13 14:18:01.875 164 12557.60 195.95 54624.45 88888.00 2015-06-13 14:18:02.000 164 12557.62 195.95 54624.43 88888.00 2015-06-13 14:18:02.125 164 12557.67 195.93 54624.43 88888.00 2015-06-13 14:18:02.250 164 12557.70 195.95 54624.45 88888.00 2015-06-13 14:18:02.375 164 12557.73 195.95 54624.43 88888.00 2015-06-13 14:18:02.500 164 12557.65 195.95 54624.43 88888.00 2015-06-13 14:18:02.625 164 12557.60 195.93 54624.43 88888.00 2015-06-13 14:18:02.750 164 12557.62 195.97 54624.45 88888.00 2015-06-13 14:18:02.875 164 12557.65 195.97 54624.43 88888.00 2015-06-13 14:18:03.000 164 12557.62 196.03 54624.40 88888.00 2015-06-13 14:18:03.125 164 12557.58 196.05 54624.38 88888.00 2015-06-13 14:18:03.250 164 12557.60 196.03 54624.38 88888.00 2015-06-13 14:18:03.375 164 12557.62 196.00 54624.38 88888.00 2015-06-13 14:18:03.500 164 12557.62 196.00 54624.38 88888.00 2015-06-13 14:18:03.625 164 12557.62 196.03 54624.40 88888.00 2015-06-13 14:18:03.750 164 12557.62 196.03 54624.38 88888.00 2015-06-13 14:18:03.875 164 12557.55 196.03 54624.38 88888.00 2015-06-13 14:18:04.000 164 12557.55 196.05 54624.40 88888.00 2015-06-13 14:18:04.125 164 12557.60 196.05 54624.40 88888.00 2015-06-13 14:18:04.250 164 12557.62 196.07 54624.40 88888.00 2015-06-13 14:18:04.375 164 12557.62 196.07 54624.38 88888.00 2015-06-13 14:18:04.500 164 12557.62 196.07 54624.38 88888.00 2015-06-13 14:18:04.625 164 12557.62 196.05 54624.35 88888.00 2015-06-13 14:18:04.750 164 12557.58 196.05 54624.32 88888.00 2015-06-13 14:18:04.875 164 12557.60 196.07 54624.35 88888.00 2015-06-13 14:18:05.000 164 12557.65 196.07 54624.35 88888.00 2015-06-13 14:18:05.125 164 12557.62 196.07 54624.35 88888.00 2015-06-13 14:18:05.250 164 12557.60 196.10 54624.35 88888.00 2015-06-13 14:18:05.375 164 12557.62 196.12 54624.35 88888.00 2015-06-13 14:18:05.500 164 12557.62 196.12 54624.35 88888.00 2015-06-13 14:18:05.625 164 12557.62 196.15 54624.35 88888.00 2015-06-13 14:18:05.750 164 12557.62 196.12 54624.35 88888.00 2015-06-13 14:18:05.875 164 12557.58 196.15 54624.35 88888.00 2015-06-13 14:18:06.000 164 12557.60 196.12 54624.32 88888.00 2015-06-13 14:18:06.125 164 12557.62 196.10 54624.32 88888.00 2015-06-13 14:18:06.250 164 12557.62 196.10 54624.35 88888.00 2015-06-13 14:18:06.375 164 12557.67 196.07 54624.35 88888.00 2015-06-13 14:18:06.500 164 12557.70 196.10 54624.32 88888.00 2015-06-13 14:18:06.625 164 12557.65 196.12 54624.30 88888.00 2015-06-13 14:18:06.750 164 12557.62 196.07 54624.30 88888.00 2015-06-13 14:18:06.875 164 12557.65 196.10 54624.30 88888.00 2015-06-13 14:18:07.000 164 12557.70 196.15 54624.30 88888.00 2015-06-13 14:18:07.125 164 12557.65 196.12 54624.30 88888.00 2015-06-13 14:18:07.250 164 12557.60 196.10 54624.28 88888.00 2015-06-13 14:18:07.375 164 12557.60 196.07 54624.30 88888.00 2015-06-13 14:18:07.500 164 12557.58 196.10 54624.30 88888.00 2015-06-13 14:18:07.625 164 12557.60 196.15 54624.28 88888.00 2015-06-13 14:18:07.750 164 12557.58 196.12 54624.28 88888.00 2015-06-13 14:18:07.875 164 12557.62 196.15 54624.28 88888.00 2015-06-13 14:18:08.000 164 12557.65 196.12 54624.25 88888.00 2015-06-13 14:18:08.125 164 12557.60 196.15 54624.25 88888.00 2015-06-13 14:18:08.250 164 12557.67 196.12 54624.25 88888.00 2015-06-13 14:18:08.375 164 12557.67 196.15 54624.25 88888.00 2015-06-13 14:18:08.500 164 12557.58 196.15 54624.25 88888.00 2015-06-13 14:18:08.625 164 12557.60 196.18 54624.25 88888.00 2015-06-13 14:18:08.750 164 12557.62 196.18 54624.25 88888.00 2015-06-13 14:18:08.875 164 12557.67 196.20 54624.28 88888.00 2015-06-13 14:18:09.000 164 12557.67 196.18 54624.25 88888.00 2015-06-13 14:18:09.125 164 12557.65 196.18 54624.25 88888.00 2015-06-13 14:18:09.250 164 12557.62 196.18 54624.25 88888.00 2015-06-13 14:18:09.375 164 12557.62 196.22 54624.22 88888.00 2015-06-13 14:18:09.500 164 12557.65 196.20 54624.22 88888.00 2015-06-13 14:18:09.625 164 12557.65 196.15 54624.22 88888.00 2015-06-13 14:18:09.750 164 12557.62 196.18 54624.22 88888.00 2015-06-13 14:18:09.875 164 12557.62 196.18 54624.22 88888.00 2015-06-13 14:18:10.000 164 12557.65 196.20 54624.22 88888.00 2015-06-13 14:18:10.125 164 12557.65 196.22 54624.20 88888.00 2015-06-13 14:18:10.250 164 12557.67 196.20 54624.22 88888.00 2015-06-13 14:18:10.375 164 12557.67 196.20 54624.22 88888.00 2015-06-13 14:18:10.500 164 12557.65 196.20 54624.20 88888.00 2015-06-13 14:18:10.625 164 12557.65 196.20 54624.20 88888.00 2015-06-13 14:18:10.750 164 12557.65 196.22 54624.20 88888.00 2015-06-13 14:18:10.875 164 12557.58 196.25 54624.22 88888.00 2015-06-13 14:18:11.000 164 12557.58 196.22 54624.20 88888.00 2015-06-13 14:18:11.125 164 12557.62 196.20 54624.22 88888.00 2015-06-13 14:18:11.250 164 12557.60 196.22 54624.20 88888.00 2015-06-13 14:18:11.375 164 12557.58 196.20 54624.22 88888.00 2015-06-13 14:18:11.500 164 12557.55 196.22 54624.22 88888.00 2015-06-13 14:18:11.625 164 12557.55 196.30 54624.25 88888.00 2015-06-13 14:18:11.750 164 12557.62 196.28 54624.22 88888.00 2015-06-13 14:18:11.875 164 12557.65 196.28 54624.20 88888.00 2015-06-13 14:18:12.000 164 12557.62 196.28 54624.20 88888.00 2015-06-13 14:18:12.125 164 12557.62 196.28 54624.22 88888.00 2015-06-13 14:18:12.250 164 12557.62 196.25 54624.22 88888.00 2015-06-13 14:18:12.375 164 12557.62 196.28 54624.20 88888.00 2015-06-13 14:18:12.500 164 12557.65 196.28 54624.20 88888.00 2015-06-13 14:18:12.625 164 12557.65 196.28 54624.18 88888.00 2015-06-13 14:18:12.750 164 12557.60 196.28 54624.18 88888.00 2015-06-13 14:18:12.875 164 12557.60 196.22 54624.18 88888.00 2015-06-13 14:18:13.000 164 12557.58 196.22 54624.18 88888.00 2015-06-13 14:18:13.125 164 12557.60 196.28 54624.20 88888.00 2015-06-13 14:18:13.250 164 12557.58 196.25 54624.18 88888.00 2015-06-13 14:18:13.375 164 12557.60 196.28 54624.18 88888.00 2015-06-13 14:18:13.500 164 12557.62 196.28 54624.18 88888.00 2015-06-13 14:18:13.625 164 12557.60 196.28 54624.20 88888.00 2015-06-13 14:18:13.750 164 12557.58 196.28 54624.20 88888.00 2015-06-13 14:18:13.875 164 12557.58 196.28 54624.20 88888.00 2015-06-13 14:18:14.000 164 12557.65 196.30 54624.20 88888.00 2015-06-13 14:18:14.125 164 12557.70 196.32 54624.18 88888.00 2015-06-13 14:18:14.250 164 12557.62 196.28 54624.22 88888.00 2015-06-13 14:18:14.375 164 12557.58 196.25 54624.18 88888.00 2015-06-13 14:18:14.500 164 12557.58 196.30 54624.20 88888.00 2015-06-13 14:18:14.625 164 12557.60 196.30 54624.20 88888.00 2015-06-13 14:18:14.750 164 12557.62 196.30 54624.20 88888.00 2015-06-13 14:18:14.875 164 12557.60 196.30 54624.22 88888.00 2015-06-13 14:18:15.000 164 12557.55 196.30 54624.18 88888.00 2015-06-13 14:18:15.125 164 12557.55 196.32 54624.20 88888.00 2015-06-13 14:18:15.250 164 12557.55 196.32 54624.25 88888.00 2015-06-13 14:18:15.375 164 12557.60 196.32 54624.28 88888.00 2015-06-13 14:18:15.500 164 12557.60 196.38 54624.25 88888.00 2015-06-13 14:18:15.625 164 12557.62 196.35 54624.22 88888.00 2015-06-13 14:18:15.750 164 12557.58 196.35 54624.25 88888.00 2015-06-13 14:18:15.875 164 12557.55 196.40 54624.28 88888.00 2015-06-13 14:18:16.000 164 12557.55 196.43 54624.28 88888.00 2015-06-13 14:18:16.125 164 12557.62 196.38 54624.28 88888.00 2015-06-13 14:18:16.250 164 12557.65 196.32 54624.28 88888.00 2015-06-13 14:18:16.375 164 12557.62 196.35 54624.30 88888.00 2015-06-13 14:18:16.500 164 12557.58 196.35 54624.30 88888.00 2015-06-13 14:18:16.625 164 12557.52 196.32 54624.25 88888.00 2015-06-13 14:18:16.750 164 12557.58 196.38 54624.28 88888.00 2015-06-13 14:18:16.875 164 12557.67 196.35 54624.25 88888.00 2015-06-13 14:18:17.000 164 12557.67 196.35 54624.22 88888.00 2015-06-13 14:18:17.125 164 12557.60 196.35 54624.25 88888.00 2015-06-13 14:18:17.250 164 12557.62 196.32 54624.25 88888.00 2015-06-13 14:18:17.375 164 12557.65 196.35 54624.28 88888.00 2015-06-13 14:18:17.500 164 12557.67 196.35 54624.28 88888.00 2015-06-13 14:18:17.625 164 12557.65 196.35 54624.25 88888.00 2015-06-13 14:18:17.750 164 12557.65 196.35 54624.25 88888.00 2015-06-13 14:18:17.875 164 12557.60 196.35 54624.25 88888.00 2015-06-13 14:18:18.000 164 12557.62 196.35 54624.22 88888.00 2015-06-13 14:18:18.125 164 12557.60 196.35 54624.25 88888.00 2015-06-13 14:18:18.250 164 12557.55 196.32 54624.25 88888.00 2015-06-13 14:18:18.375 164 12557.55 196.35 54624.25 88888.00 2015-06-13 14:18:18.500 164 12557.58 196.38 54624.28 88888.00 2015-06-13 14:18:18.625 164 12557.60 196.35 54624.28 88888.00 2015-06-13 14:18:18.750 164 12557.58 196.38 54624.25 88888.00 2015-06-13 14:18:18.875 164 12557.60 196.35 54624.25 88888.00 2015-06-13 14:18:19.000 164 12557.58 196.38 54624.22 88888.00 2015-06-13 14:18:19.125 164 12557.58 196.35 54624.25 88888.00 2015-06-13 14:18:19.250 164 12557.55 196.30 54624.22 88888.00 2015-06-13 14:18:19.375 164 12557.58 196.35 54624.22 88888.00 2015-06-13 14:18:19.500 164 12557.55 196.35 54624.22 88888.00 2015-06-13 14:18:19.625 164 12557.52 196.35 54624.22 88888.00 2015-06-13 14:18:19.750 164 12557.50 196.35 54624.25 88888.00 2015-06-13 14:18:19.875 164 12557.48 196.35 54624.25 88888.00 2015-06-13 14:18:20.000 164 12557.50 196.35 54624.22 88888.00 2015-06-13 14:18:20.125 164 12557.50 196.32 54624.25 88888.00 2015-06-13 14:18:20.250 164 12557.42 196.30 54624.25 88888.00 2015-06-13 14:18:20.375 164 12557.50 196.35 54624.28 88888.00 2015-06-13 14:18:20.500 164 12557.55 196.38 54624.25 88888.00 2015-06-13 14:18:20.625 164 12557.58 196.35 54624.25 88888.00 2015-06-13 14:18:20.750 164 12557.52 196.35 54624.25 88888.00 2015-06-13 14:18:20.875 164 12557.52 196.38 54624.25 88888.00 2015-06-13 14:18:21.000 164 12557.50 196.35 54624.22 88888.00 2015-06-13 14:18:21.125 164 12557.52 196.38 54624.22 88888.00 2015-06-13 14:18:21.250 164 12557.50 196.35 54624.22 88888.00 2015-06-13 14:18:21.375 164 12557.52 196.35 54624.22 88888.00 2015-06-13 14:18:21.500 164 12557.50 196.38 54624.22 88888.00 2015-06-13 14:18:21.625 164 12557.48 196.38 54624.20 88888.00 2015-06-13 14:18:21.750 164 12557.50 196.43 54624.20 88888.00 2015-06-13 14:18:21.875 164 12557.50 196.38 54624.18 88888.00 2015-06-13 14:18:22.000 164 12557.48 196.35 54624.20 88888.00 2015-06-13 14:18:22.125 164 12557.48 196.35 54624.22 88888.00 2015-06-13 14:18:22.250 164 12557.48 196.32 54624.22 88888.00 2015-06-13 14:18:22.375 164 12557.50 196.38 54624.22 88888.00 2015-06-13 14:18:22.500 164 12557.50 196.40 54624.22 88888.00 2015-06-13 14:18:22.625 164 12557.45 196.38 54624.20 88888.00 2015-06-13 14:18:22.750 164 12557.42 196.35 54624.18 88888.00 2015-06-13 14:18:22.875 164 12557.48 196.38 54624.18 88888.00 2015-06-13 14:18:23.000 164 12557.50 196.38 54624.18 88888.00 2015-06-13 14:18:23.125 164 12557.55 196.38 54624.20 88888.00 2015-06-13 14:18:23.250 164 12557.52 196.30 54624.20 88888.00 2015-06-13 14:18:23.375 164 12557.55 196.30 54624.18 88888.00 2015-06-13 14:18:23.500 164 12557.55 196.30 54624.15 88888.00 2015-06-13 14:18:23.625 164 12557.55 196.32 54624.18 88888.00 2015-06-13 14:18:23.750 164 12557.52 196.35 54624.18 88888.00 2015-06-13 14:18:23.875 164 12557.48 196.38 54624.18 88888.00 2015-06-13 14:18:24.000 164 12557.45 196.35 54624.15 88888.00 2015-06-13 14:18:24.125 164 12557.45 196.38 54624.15 88888.00 2015-06-13 14:18:24.250 164 12557.48 196.38 54624.15 88888.00 2015-06-13 14:18:24.375 164 12557.48 196.35 54624.12 88888.00 2015-06-13 14:18:24.500 164 12557.50 196.32 54624.12 88888.00 2015-06-13 14:18:24.625 164 12557.50 196.35 54624.12 88888.00 2015-06-13 14:18:24.750 164 12557.52 196.38 54624.18 88888.00 2015-06-13 14:18:24.875 164 12557.52 196.38 54624.15 88888.00 2015-06-13 14:18:25.000 164 12557.58 196.38 54624.15 88888.00 2015-06-13 14:18:25.125 164 12557.62 196.43 54624.15 88888.00 2015-06-13 14:18:25.250 164 12557.55 196.38 54624.12 88888.00 2015-06-13 14:18:25.375 164 12557.50 196.38 54624.15 88888.00 2015-06-13 14:18:25.500 164 12557.52 196.35 54624.10 88888.00 2015-06-13 14:18:25.625 164 12557.52 196.32 54624.07 88888.00 2015-06-13 14:18:25.750 164 12557.62 196.35 54624.10 88888.00 2015-06-13 14:18:25.875 164 12557.60 196.43 54624.12 88888.00 2015-06-13 14:18:26.000 164 12557.55 196.40 54624.12 88888.00 2015-06-13 14:18:26.125 164 12557.60 196.38 54624.15 88888.00 2015-06-13 14:18:26.250 164 12557.65 196.38 54624.12 88888.00 2015-06-13 14:18:26.375 164 12557.65 196.38 54624.10 88888.00 2015-06-13 14:18:26.500 164 12557.65 196.38 54624.10 88888.00 2015-06-13 14:18:26.625 164 12557.67 196.38 54624.10 88888.00 2015-06-13 14:18:26.750 164 12557.67 196.40 54624.10 88888.00 2015-06-13 14:18:26.875 164 12557.65 196.38 54624.07 88888.00 2015-06-13 14:18:27.000 164 12557.62 196.38 54624.05 88888.00 2015-06-13 14:18:27.125 164 12557.62 196.38 54624.05 88888.00 2015-06-13 14:18:27.250 164 12557.62 196.38 54624.05 88888.00 2015-06-13 14:18:27.375 164 12557.65 196.40 54624.05 88888.00 2015-06-13 14:18:27.500 164 12557.67 196.40 54624.05 88888.00 2015-06-13 14:18:27.625 164 12557.67 196.43 54624.05 88888.00 2015-06-13 14:18:27.750 164 12557.67 196.40 54624.07 88888.00 2015-06-13 14:18:27.875 164 12557.70 196.38 54624.07 88888.00 2015-06-13 14:18:28.000 164 12557.70 196.35 54624.05 88888.00 2015-06-13 14:18:28.125 164 12557.70 196.38 54624.05 88888.00 2015-06-13 14:18:28.250 164 12557.65 196.38 54624.05 88888.00 2015-06-13 14:18:28.375 164 12557.67 196.38 54624.03 88888.00 2015-06-13 14:18:28.500 164 12557.73 196.40 54624.05 88888.00 2015-06-13 14:18:28.625 164 12557.73 196.40 54624.03 88888.00 2015-06-13 14:18:28.750 164 12557.65 196.40 54624.03 88888.00 2015-06-13 14:18:28.875 164 12557.62 196.38 54624.03 88888.00 2015-06-13 14:18:29.000 164 12557.58 196.38 54624.03 88888.00 2015-06-13 14:18:29.125 164 12557.60 196.40 54624.05 88888.00 2015-06-13 14:18:29.250 164 12557.58 196.40 54624.00 88888.00 2015-06-13 14:18:29.375 164 12557.60 196.40 54624.03 88888.00 2015-06-13 14:18:29.500 164 12557.65 196.35 54624.03 88888.00 2015-06-13 14:18:29.625 164 12557.62 196.35 54624.03 88888.00 2015-06-13 14:18:29.750 164 12557.65 196.35 54624.03 88888.00 2015-06-13 14:18:29.875 164 12557.70 196.35 54624.05 88888.00 2015-06-13 14:18:30.000 164 12557.65 196.35 54624.00 88888.00 2015-06-13 14:18:30.125 164 12557.62 196.35 54623.97 88888.00 2015-06-13 14:18:30.250 164 12557.65 196.35 54623.97 88888.00 2015-06-13 14:18:30.375 164 12557.75 196.40 54623.97 88888.00 2015-06-13 14:18:30.500 164 12557.83 196.38 54623.97 88888.00 2015-06-13 14:18:30.625 164 12557.77 196.40 54623.97 88888.00 2015-06-13 14:18:30.750 164 12557.75 196.38 54623.97 88888.00 2015-06-13 14:18:30.875 164 12557.77 196.38 54623.95 88888.00 2015-06-13 14:18:31.000 164 12557.75 196.38 54623.97 88888.00 2015-06-13 14:18:31.125 164 12557.70 196.40 54624.00 88888.00 2015-06-13 14:18:31.250 164 12557.70 196.38 54623.97 88888.00 2015-06-13 14:18:31.375 164 12557.73 196.38 54623.95 88888.00 2015-06-13 14:18:31.500 164 12557.77 196.38 54623.97 88888.00 2015-06-13 14:18:31.625 164 12557.73 196.35 54623.95 88888.00 2015-06-13 14:18:31.750 164 12557.73 196.35 54623.95 88888.00 2015-06-13 14:18:31.875 164 12557.80 196.38 54623.97 88888.00 2015-06-13 14:18:32.000 164 12557.83 196.38 54623.93 88888.00 2015-06-13 14:18:32.125 164 12557.83 196.38 54623.90 88888.00 2015-06-13 14:18:32.250 164 12557.77 196.32 54623.90 88888.00 2015-06-13 14:18:32.375 164 12557.83 196.32 54623.93 88888.00 2015-06-13 14:18:32.500 164 12557.88 196.38 54623.95 88888.00 2015-06-13 14:18:32.625 164 12557.85 196.38 54623.95 88888.00 2015-06-13 14:18:32.750 164 12557.80 196.38 54623.90 88888.00 2015-06-13 14:18:32.875 164 12557.80 196.35 54623.90 88888.00 2015-06-13 14:18:33.000 164 12557.80 196.38 54623.88 88888.00 2015-06-13 14:18:33.125 164 12557.80 196.35 54623.90 88888.00 2015-06-13 14:18:33.250 164 12557.80 196.32 54623.93 88888.00 2015-06-13 14:18:33.375 164 12557.88 196.35 54623.90 88888.00 2015-06-13 14:18:33.500 164 12557.83 196.38 54623.90 88888.00 2015-06-13 14:18:33.625 164 12557.80 196.35 54623.93 88888.00 2015-06-13 14:18:33.750 164 12557.83 196.35 54623.90 88888.00 2015-06-13 14:18:33.875 164 12557.90 196.32 54623.90 88888.00 2015-06-13 14:18:34.000 164 12557.90 196.35 54623.88 88888.00 2015-06-13 14:18:34.125 164 12557.98 196.35 54623.90 88888.00 2015-06-13 14:18:34.250 164 12557.85 196.38 54623.90 88888.00 2015-06-13 14:18:34.375 164 12557.80 196.35 54623.88 88888.00 2015-06-13 14:18:34.500 164 12557.88 196.35 54623.88 88888.00 2015-06-13 14:18:34.625 164 12557.92 196.32 54623.85 88888.00 2015-06-13 14:18:34.750 164 12557.95 196.35 54623.85 88888.00 2015-06-13 14:18:34.875 164 12557.95 196.38 54623.85 88888.00 2015-06-13 14:18:35.000 164 12557.88 196.38 54623.88 88888.00 2015-06-13 14:18:35.125 164 12557.90 196.38 54623.90 88888.00 2015-06-13 14:18:35.250 164 12557.90 196.38 54623.85 88888.00 2015-06-13 14:18:35.375 164 12557.92 196.40 54623.82 88888.00 2015-06-13 14:18:35.500 164 12557.92 196.43 54623.85 88888.00 2015-06-13 14:18:35.625 164 12557.95 196.43 54623.88 88888.00 2015-06-13 14:18:35.750 164 12557.90 196.45 54623.88 88888.00 2015-06-13 14:18:35.875 164 12557.90 196.43 54623.85 88888.00 2015-06-13 14:18:36.000 164 12557.92 196.43 54623.85 88888.00 2015-06-13 14:18:36.125 164 12557.98 196.40 54623.88 88888.00 2015-06-13 14:18:36.250 164 12557.98 196.38 54623.88 88888.00 2015-06-13 14:18:36.375 164 12557.95 196.43 54623.88 88888.00 2015-06-13 14:18:36.500 164 12557.88 196.45 54623.82 88888.00 2015-06-13 14:18:36.625 164 12557.90 196.40 54623.82 88888.00 2015-06-13 14:18:36.750 164 12557.90 196.40 54623.85 88888.00 2015-06-13 14:18:36.875 164 12557.88 196.40 54623.82 88888.00 2015-06-13 14:18:37.000 164 12557.90 196.45 54623.85 88888.00 2015-06-13 14:18:37.125 164 12557.90 196.43 54623.85 88888.00 2015-06-13 14:18:37.250 164 12557.90 196.40 54623.85 88888.00 2015-06-13 14:18:37.375 164 12558.00 196.43 54623.82 88888.00 2015-06-13 14:18:37.500 164 12557.95 196.45 54623.80 88888.00 2015-06-13 14:18:37.625 164 12557.92 196.45 54623.80 88888.00 2015-06-13 14:18:37.750 164 12557.92 196.45 54623.82 88888.00 2015-06-13 14:18:37.875 164 12557.90 196.45 54623.82 88888.00 2015-06-13 14:18:38.000 164 12557.85 196.45 54623.80 88888.00 2015-06-13 14:18:38.125 164 12557.83 196.45 54623.82 88888.00 2015-06-13 14:18:38.250 164 12557.85 196.47 54623.82 88888.00 2015-06-13 14:18:38.375 164 12557.98 196.47 54623.82 88888.00 2015-06-13 14:18:38.500 164 12557.92 196.45 54623.80 88888.00 2015-06-13 14:18:38.625 164 12557.88 196.47 54623.82 88888.00 2015-06-13 14:18:38.750 164 12557.90 196.50 54623.82 88888.00 2015-06-13 14:18:38.875 164 12557.90 196.50 54623.82 88888.00 2015-06-13 14:18:39.000 164 12557.90 196.50 54623.80 88888.00 2015-06-13 14:18:39.125 164 12557.95 196.53 54623.80 88888.00 2015-06-13 14:18:39.250 164 12557.95 196.50 54623.80 88888.00 2015-06-13 14:18:39.375 164 12557.95 196.50 54623.78 88888.00 2015-06-13 14:18:39.500 164 12557.98 196.53 54623.78 88888.00 2015-06-13 14:18:39.625 164 12557.98 196.55 54623.80 88888.00 2015-06-13 14:18:39.750 164 12558.05 196.57 54623.80 88888.00 2015-06-13 14:18:39.875 164 12558.08 196.57 54623.78 88888.00 2015-06-13 14:18:40.000 164 12557.95 196.57 54623.78 88888.00 2015-06-13 14:18:40.125 164 12557.90 196.55 54623.78 88888.00 2015-06-13 14:18:40.250 164 12557.95 196.53 54623.78 88888.00 2015-06-13 14:18:40.375 164 12558.02 196.55 54623.75 88888.00 2015-06-13 14:18:40.500 164 12558.02 196.57 54623.75 88888.00 2015-06-13 14:18:40.625 164 12558.02 196.60 54623.78 88888.00 2015-06-13 14:18:40.750 164 12558.00 196.60 54623.78 88888.00 2015-06-13 14:18:40.875 164 12557.95 196.60 54623.75 88888.00 2015-06-13 14:18:41.000 164 12557.92 196.62 54623.75 88888.00 2015-06-13 14:18:41.125 164 12557.95 196.62 54623.80 88888.00 2015-06-13 14:18:41.250 164 12557.90 196.60 54623.78 88888.00 2015-06-13 14:18:41.375 164 12557.90 196.65 54623.78 88888.00 2015-06-13 14:18:41.500 164 12557.95 196.65 54623.75 88888.00 2015-06-13 14:18:41.625 164 12557.95 196.62 54623.72 88888.00 2015-06-13 14:18:41.750 164 12557.92 196.62 54623.72 88888.00 2015-06-13 14:18:41.875 164 12557.90 196.62 54623.70 88888.00 2015-06-13 14:18:42.000 164 12558.00 196.62 54623.70 88888.00 2015-06-13 14:18:42.125 164 12558.05 196.65 54623.70 88888.00 2015-06-13 14:18:42.250 164 12558.02 196.65 54623.72 88888.00 2015-06-13 14:18:42.375 164 12558.02 196.68 54623.72 88888.00 2015-06-13 14:18:42.500 164 12557.98 196.70 54623.72 88888.00 2015-06-13 14:18:42.625 164 12558.00 196.68 54623.72 88888.00 2015-06-13 14:18:42.750 164 12558.02 196.70 54623.68 88888.00 2015-06-13 14:18:42.875 164 12558.02 196.72 54623.68 88888.00 2015-06-13 14:18:43.000 164 12558.05 196.72 54623.68 88888.00 2015-06-13 14:18:43.125 164 12558.00 196.70 54623.68 88888.00 2015-06-13 14:18:43.250 164 12557.95 196.72 54623.68 88888.00 2015-06-13 14:18:43.375 164 12558.00 196.72 54623.68 88888.00 2015-06-13 14:18:43.500 164 12558.05 196.75 54623.68 88888.00 2015-06-13 14:18:43.625 164 12558.08 196.72 54623.68 88888.00 2015-06-13 14:18:43.750 164 12558.02 196.72 54623.62 88888.00 2015-06-13 14:18:43.875 164 12557.98 196.72 54623.62 88888.00 2015-06-13 14:18:44.000 164 12558.00 196.75 54623.70 88888.00 2015-06-13 14:18:44.125 164 12558.02 196.75 54623.68 88888.00 2015-06-13 14:18:44.250 164 12558.05 196.75 54623.65 88888.00 2015-06-13 14:18:44.375 164 12558.02 196.78 54623.68 88888.00 2015-06-13 14:18:44.500 164 12558.00 196.78 54623.68 88888.00 2015-06-13 14:18:44.625 164 12557.98 196.78 54623.65 88888.00 2015-06-13 14:18:44.750 164 12558.00 196.78 54623.65 88888.00 2015-06-13 14:18:44.875 164 12558.00 196.80 54623.62 88888.00 2015-06-13 14:18:45.000 164 12558.02 196.80 54623.65 88888.00 2015-06-13 14:18:45.125 164 12558.02 196.85 54623.62 88888.00 2015-06-13 14:18:45.250 164 12558.00 196.82 54623.65 88888.00 2015-06-13 14:18:45.375 164 12558.05 196.85 54623.60 88888.00 2015-06-13 14:18:45.500 164 12558.08 196.85 54623.65 88888.00 2015-06-13 14:18:45.625 164 12558.10 196.85 54623.62 88888.00 2015-06-13 14:18:45.750 164 12558.05 196.82 54623.65 88888.00 2015-06-13 14:18:45.875 164 12558.02 196.82 54623.62 88888.00 2015-06-13 14:18:46.000 164 12557.95 196.82 54623.65 88888.00 2015-06-13 14:18:46.125 164 12557.95 196.82 54623.62 88888.00 2015-06-13 14:18:46.250 164 12558.00 196.82 54623.62 88888.00 2015-06-13 14:18:46.375 164 12558.05 196.85 54623.62 88888.00 2015-06-13 14:18:46.500 164 12558.05 196.85 54623.60 88888.00 2015-06-13 14:18:46.625 164 12558.02 196.82 54623.62 88888.00 2015-06-13 14:18:46.750 164 12558.00 196.82 54623.60 88888.00 2015-06-13 14:18:46.875 164 12557.98 196.82 54623.62 88888.00 2015-06-13 14:18:47.000 164 12557.95 196.85 54623.60 88888.00 2015-06-13 14:18:47.125 164 12557.92 196.88 54623.62 88888.00 2015-06-13 14:18:47.250 164 12557.98 196.85 54623.62 88888.00 2015-06-13 14:18:47.375 164 12558.02 196.82 54623.60 88888.00 2015-06-13 14:18:47.500 164 12558.02 196.82 54623.62 88888.00 2015-06-13 14:18:47.625 164 12558.02 196.85 54623.57 88888.00 2015-06-13 14:18:47.750 164 12558.00 196.82 54623.57 88888.00 2015-06-13 14:18:47.875 164 12558.05 196.85 54623.55 88888.00 2015-06-13 14:18:48.000 164 12558.00 196.88 54623.53 88888.00 2015-06-13 14:18:48.125 164 12557.95 196.85 54623.57 88888.00 2015-06-13 14:18:48.250 164 12557.98 196.82 54623.55 88888.00 2015-06-13 14:18:48.375 164 12557.98 196.85 54623.55 88888.00 2015-06-13 14:18:48.500 164 12557.98 196.88 54623.57 88888.00 2015-06-13 14:18:48.625 164 12557.95 196.90 54623.55 88888.00 2015-06-13 14:18:48.750 164 12557.98 196.85 54623.57 88888.00 2015-06-13 14:18:48.875 164 12557.95 196.85 54623.57 88888.00 2015-06-13 14:18:49.000 164 12557.92 196.82 54623.55 88888.00 2015-06-13 14:18:49.125 164 12557.95 196.85 54623.57 88888.00 2015-06-13 14:18:49.250 164 12557.90 196.82 54623.55 88888.00 2015-06-13 14:18:49.375 164 12557.92 196.82 54623.55 88888.00 2015-06-13 14:18:49.500 164 12557.90 196.82 54623.57 88888.00 2015-06-13 14:18:49.625 164 12557.88 196.80 54623.60 88888.00 2015-06-13 14:18:49.750 164 12557.92 196.82 54623.60 88888.00 2015-06-13 14:18:49.875 164 12558.00 196.85 54623.57 88888.00 2015-06-13 14:18:50.000 164 12558.05 196.85 54623.57 88888.00 2015-06-13 14:18:50.125 164 12558.02 196.82 54623.55 88888.00 2015-06-13 14:18:50.250 164 12557.98 196.80 54623.55 88888.00 2015-06-13 14:18:50.375 164 12557.90 196.82 54623.55 88888.00 2015-06-13 14:18:50.500 164 12557.88 196.80 54623.53 88888.00 2015-06-13 14:18:50.625 164 12557.88 196.80 54623.53 88888.00 2015-06-13 14:18:50.750 164 12557.95 196.80 54623.53 88888.00 2015-06-13 14:18:50.875 164 12558.02 196.82 54623.55 88888.00 2015-06-13 14:18:51.000 164 12558.00 196.82 54623.55 88888.00 2015-06-13 14:18:51.125 164 12557.95 196.82 54623.53 88888.00 2015-06-13 14:18:51.250 164 12557.83 196.80 54623.53 88888.00 2015-06-13 14:18:51.375 164 12557.83 196.80 54623.55 88888.00 2015-06-13 14:18:51.500 164 12557.90 196.80 54623.55 88888.00 2015-06-13 14:18:51.625 164 12557.88 196.80 54623.53 88888.00 2015-06-13 14:18:51.750 164 12557.80 196.82 54623.53 88888.00 2015-06-13 14:18:51.875 164 12557.85 196.82 54623.55 88888.00 2015-06-13 14:18:52.000 164 12557.83 196.80 54623.53 88888.00 2015-06-13 14:18:52.125 164 12557.80 196.78 54623.53 88888.00 2015-06-13 14:18:52.250 164 12557.88 196.78 54623.50 88888.00 2015-06-13 14:18:52.375 164 12558.00 196.80 54623.53 88888.00 2015-06-13 14:18:52.500 164 12557.95 196.80 54623.50 88888.00 2015-06-13 14:18:52.625 164 12557.92 196.80 54623.53 88888.00 2015-06-13 14:18:52.750 164 12557.95 196.82 54623.50 88888.00 2015-06-13 14:18:52.875 164 12557.98 196.85 54623.50 88888.00 2015-06-13 14:18:53.000 164 12557.92 196.80 54623.55 88888.00 2015-06-13 14:18:53.125 164 12557.85 196.78 54623.53 88888.00 2015-06-13 14:18:53.250 164 12557.83 196.80 54623.53 88888.00 2015-06-13 14:18:53.375 164 12557.83 196.80 54623.53 88888.00 2015-06-13 14:18:53.500 164 12557.83 196.78 54623.50 88888.00 2015-06-13 14:18:53.625 164 12557.80 196.78 54623.53 88888.00 2015-06-13 14:18:53.750 164 12557.80 196.82 54623.50 88888.00 2015-06-13 14:18:53.875 164 12557.85 196.82 54623.47 88888.00 2015-06-13 14:18:54.000 164 12557.88 196.80 54623.45 88888.00 2015-06-13 14:18:54.125 164 12557.77 196.80 54623.47 88888.00 2015-06-13 14:18:54.250 164 12557.77 196.82 54623.50 88888.00 2015-06-13 14:18:54.375 164 12557.83 196.82 54623.47 88888.00 2015-06-13 14:18:54.500 164 12557.83 196.80 54623.47 88888.00 2015-06-13 14:18:54.625 164 12557.77 196.82 54623.50 88888.00 2015-06-13 14:18:54.750 164 12557.75 196.88 54623.50 88888.00 2015-06-13 14:18:54.875 164 12557.73 196.85 54623.50 88888.00 2015-06-13 14:18:55.000 164 12557.73 196.85 54623.50 88888.00 2015-06-13 14:18:55.125 164 12557.73 196.85 54623.53 88888.00 2015-06-13 14:18:55.250 164 12557.70 196.82 54623.50 88888.00 2015-06-13 14:18:55.375 164 12557.73 196.82 54623.43 88888.00 2015-06-13 14:18:55.500 164 12557.77 196.85 54623.43 88888.00 2015-06-13 14:18:55.625 164 12557.85 196.88 54623.40 88888.00 2015-06-13 14:18:55.750 164 12557.90 196.88 54623.50 88888.00 2015-06-13 14:18:55.875 164 12557.90 196.88 54623.47 88888.00 2015-06-13 14:18:56.000 164 12557.85 196.88 54623.45 88888.00 2015-06-13 14:18:56.125 164 12557.80 196.90 54623.47 88888.00 2015-06-13 14:18:56.250 164 12557.73 196.93 54623.47 88888.00 2015-06-13 14:18:56.375 164 12557.75 196.95 54623.50 88888.00 2015-06-13 14:18:56.500 164 12557.73 196.90 54623.47 88888.00 2015-06-13 14:18:56.625 164 12557.80 196.90 54623.45 88888.00 2015-06-13 14:18:56.750 164 12557.85 196.93 54623.45 88888.00 2015-06-13 14:18:56.875 164 12557.77 196.95 54623.43 88888.00 2015-06-13 14:18:57.000 164 12557.73 196.95 54623.45 88888.00 2015-06-13 14:18:57.125 164 12557.75 196.95 54623.47 88888.00 2015-06-13 14:18:57.250 164 12557.73 196.93 54623.43 88888.00 2015-06-13 14:18:57.375 164 12557.70 196.95 54623.38 88888.00 2015-06-13 14:18:57.500 164 12557.77 196.97 54623.38 88888.00 2015-06-13 14:18:57.625 164 12557.80 196.95 54623.40 88888.00 2015-06-13 14:18:57.750 164 12557.75 196.97 54623.38 88888.00 2015-06-13 14:18:57.875 164 12557.75 196.97 54623.38 88888.00 2015-06-13 14:18:58.000 164 12557.83 197.00 54623.40 88888.00 2015-06-13 14:18:58.125 164 12557.88 197.03 54623.40 88888.00 2015-06-13 14:18:58.250 164 12557.85 197.05 54623.40 88888.00 2015-06-13 14:18:58.375 164 12557.90 197.05 54623.40 88888.00 2015-06-13 14:18:58.500 164 12557.85 197.05 54623.38 88888.00 2015-06-13 14:18:58.625 164 12557.77 197.05 54623.38 88888.00 2015-06-13 14:18:58.750 164 12557.73 197.07 54623.40 88888.00 2015-06-13 14:18:58.875 164 12557.77 197.05 54623.38 88888.00 2015-06-13 14:18:59.000 164 12557.80 197.07 54623.32 88888.00 2015-06-13 14:18:59.125 164 12557.77 197.10 54623.35 88888.00 2015-06-13 14:18:59.250 164 12557.77 197.07 54623.38 88888.00 2015-06-13 14:18:59.375 164 12557.80 197.12 54623.38 88888.00 2015-06-13 14:18:59.500 164 12557.80 197.12 54623.35 88888.00 2015-06-13 14:18:59.625 164 12557.73 197.10 54623.35 88888.00 2015-06-13 14:18:59.750 164 12557.73 197.10 54623.32 88888.00 2015-06-13 14:18:59.875 164 12557.73 197.10 54623.38 88888.00 2015-06-13 14:19:00.000 164 12557.70 197.15 54623.35 88888.00 2015-06-13 14:19:00.125 164 12557.70 197.15 54623.35 88888.00 2015-06-13 14:19:00.250 164 12557.70 197.15 54623.35 88888.00 2015-06-13 14:19:00.375 164 12557.67 197.12 54623.32 88888.00 2015-06-13 14:19:00.500 164 12557.70 197.15 54623.35 88888.00 2015-06-13 14:19:00.625 164 12557.70 197.18 54623.32 88888.00 2015-06-13 14:19:00.750 164 12557.77 197.18 54623.32 88888.00 2015-06-13 14:19:00.875 164 12557.83 197.20 54623.35 88888.00 2015-06-13 14:19:01.000 164 12557.77 197.18 54623.32 88888.00 2015-06-13 14:19:01.125 164 12557.73 197.15 54623.32 88888.00 2015-06-13 14:19:01.250 164 12557.75 197.15 54623.35 88888.00 2015-06-13 14:19:01.375 164 12557.83 197.18 54623.32 88888.00 2015-06-13 14:19:01.500 164 12557.75 197.18 54623.32 88888.00 2015-06-13 14:19:01.625 164 12557.77 197.15 54623.32 88888.00 2015-06-13 14:19:01.750 164 12557.73 197.15 54623.30 88888.00 2015-06-13 14:19:01.875 164 12557.70 197.18 54623.28 88888.00 2015-06-13 14:19:02.000 164 12557.75 197.20 54623.28 88888.00 2015-06-13 14:19:02.125 164 12557.77 197.20 54623.28 88888.00 2015-06-13 14:19:02.250 164 12557.75 197.18 54623.30 88888.00 2015-06-13 14:19:02.375 164 12557.80 197.18 54623.30 88888.00 2015-06-13 14:19:02.500 164 12557.83 197.20 54623.30 88888.00 2015-06-13 14:19:02.625 164 12557.80 197.20 54623.28 88888.00 2015-06-13 14:19:02.750 164 12557.75 197.20 54623.30 88888.00 2015-06-13 14:19:02.875 164 12557.83 197.20 54623.28 88888.00 2015-06-13 14:19:03.000 164 12557.83 197.20 54623.28 88888.00 2015-06-13 14:19:03.125 164 12557.77 197.20 54623.30 88888.00 2015-06-13 14:19:03.250 164 12557.75 197.22 54623.28 88888.00 2015-06-13 14:19:03.375 164 12557.77 197.25 54623.28 88888.00 2015-06-13 14:19:03.500 164 12557.73 197.28 54623.28 88888.00 2015-06-13 14:19:03.625 164 12557.80 197.28 54623.25 88888.00 2015-06-13 14:19:03.750 164 12557.77 197.28 54623.28 88888.00 2015-06-13 14:19:03.875 164 12557.75 197.25 54623.25 88888.00 2015-06-13 14:19:04.000 164 12557.77 197.22 54623.25 88888.00 2015-06-13 14:19:04.125 164 12557.75 197.20 54623.22 88888.00 2015-06-13 14:19:04.250 164 12557.73 197.22 54623.22 88888.00 2015-06-13 14:19:04.375 164 12557.75 197.20 54623.22 88888.00 2015-06-13 14:19:04.500 164 12557.80 197.20 54623.22 88888.00 2015-06-13 14:19:04.625 164 12557.85 197.20 54623.25 88888.00 2015-06-13 14:19:04.750 164 12557.77 197.20 54623.25 88888.00 2015-06-13 14:19:04.875 164 12557.85 197.22 54623.25 88888.00 2015-06-13 14:19:05.000 164 12557.88 197.20 54623.25 88888.00 2015-06-13 14:19:05.125 164 12557.92 197.20 54623.25 88888.00 2015-06-13 14:19:05.250 164 12557.92 197.18 54623.25 88888.00 2015-06-13 14:19:05.375 164 12557.85 197.15 54623.25 88888.00 2015-06-13 14:19:05.500 164 12557.88 197.18 54623.22 88888.00 2015-06-13 14:19:05.625 164 12557.88 197.18 54623.20 88888.00 2015-06-13 14:19:05.750 164 12557.90 197.18 54623.18 88888.00 2015-06-13 14:19:05.875 164 12557.90 197.20 54623.20 88888.00 2015-06-13 14:19:06.000 164 12557.88 197.20 54623.20 88888.00 2015-06-13 14:19:06.125 164 12557.92 197.22 54623.22 88888.00 2015-06-13 14:19:06.250 164 12557.95 197.22 54623.25 88888.00 2015-06-13 14:19:06.375 164 12557.92 197.20 54623.22 88888.00 2015-06-13 14:19:06.500 164 12557.80 197.20 54623.22 88888.00 2015-06-13 14:19:06.625 164 12557.73 197.18 54623.22 88888.00 2015-06-13 14:19:06.750 164 12557.75 197.15 54623.20 88888.00 2015-06-13 14:19:06.875 164 12557.88 197.18 54623.20 88888.00 2015-06-13 14:19:07.000 164 12557.90 197.18 54623.20 88888.00 2015-06-13 14:19:07.125 164 12557.88 197.20 54623.22 88888.00 2015-06-13 14:19:07.250 164 12557.80 197.18 54623.22 88888.00 2015-06-13 14:19:07.375 164 12557.80 197.18 54623.22 88888.00 2015-06-13 14:19:07.500 164 12557.80 197.15 54623.20 88888.00 2015-06-13 14:19:07.625 164 12557.75 197.12 54623.22 88888.00 2015-06-13 14:19:07.750 164 12557.73 197.12 54623.22 88888.00 2015-06-13 14:19:07.875 164 12557.77 197.15 54623.20 88888.00 2015-06-13 14:19:08.000 164 12557.80 197.15 54623.20 88888.00 2015-06-13 14:19:08.125 164 12557.77 197.12 54623.22 88888.00 2015-06-13 14:19:08.250 164 12557.75 197.10 54623.20 88888.00 2015-06-13 14:19:08.375 164 12557.75 197.10 54623.20 88888.00 2015-06-13 14:19:08.500 164 12557.67 197.12 54623.18 88888.00 2015-06-13 14:19:08.625 164 12557.67 197.12 54623.18 88888.00 2015-06-13 14:19:08.750 164 12557.67 197.10 54623.20 88888.00 2015-06-13 14:19:08.875 164 12557.70 197.10 54623.18 88888.00 2015-06-13 14:19:09.000 164 12557.73 197.07 54623.15 88888.00 2015-06-13 14:19:09.125 164 12557.73 197.12 54623.20 88888.00 2015-06-13 14:19:09.250 164 12557.77 197.10 54623.20 88888.00 2015-06-13 14:19:09.375 164 12557.77 197.07 54623.18 88888.00 2015-06-13 14:19:09.500 164 12557.83 197.05 54623.18 88888.00 2015-06-13 14:19:09.625 164 12557.85 197.05 54623.18 88888.00 2015-06-13 14:19:09.750 164 12557.85 197.10 54623.20 88888.00 2015-06-13 14:19:09.875 164 12557.88 197.07 54623.22 88888.00 2015-06-13 14:19:10.000 164 12557.88 197.05 54623.18 88888.00 2015-06-13 14:19:10.125 164 12557.90 197.07 54623.18 88888.00 2015-06-13 14:19:10.250 164 12557.88 197.10 54623.20 88888.00 2015-06-13 14:19:10.375 164 12557.92 197.10 54623.18 88888.00 2015-06-13 14:19:10.500 164 12557.95 197.07 54623.18 88888.00 2015-06-13 14:19:10.625 164 12557.92 197.05 54623.15 88888.00 2015-06-13 14:19:10.750 164 12557.90 197.05 54623.15 88888.00 2015-06-13 14:19:10.875 164 12557.85 197.07 54623.15 88888.00 2015-06-13 14:19:11.000 164 12557.85 197.03 54623.15 88888.00 2015-06-13 14:19:11.125 164 12557.85 196.97 54623.18 88888.00 2015-06-13 14:19:11.250 164 12557.85 196.97 54623.18 88888.00 2015-06-13 14:19:11.375 164 12557.90 197.00 54623.18 88888.00 2015-06-13 14:19:11.500 164 12557.92 197.03 54623.18 88888.00 2015-06-13 14:19:11.625 164 12557.85 197.03 54623.15 88888.00 2015-06-13 14:19:11.750 164 12557.80 196.97 54623.18 88888.00 2015-06-13 14:19:11.875 164 12557.77 197.00 54623.18 88888.00 2015-06-13 14:19:12.000 164 12557.85 197.00 54623.15 88888.00 2015-06-13 14:19:12.125 164 12557.85 196.95 54623.18 88888.00 2015-06-13 14:19:12.250 164 12557.83 196.95 54623.18 88888.00 2015-06-13 14:19:12.375 164 12557.90 196.97 54623.12 88888.00 2015-06-13 14:19:12.500 164 12557.92 196.95 54623.15 88888.00 2015-06-13 14:19:12.625 164 12557.90 196.95 54623.18 88888.00 2015-06-13 14:19:12.750 164 12557.88 196.95 54623.18 88888.00 2015-06-13 14:19:12.875 164 12557.92 196.95 54623.15 88888.00 2015-06-13 14:19:13.000 164 12557.90 196.95 54623.15 88888.00 2015-06-13 14:19:13.125 164 12557.90 196.97 54623.18 88888.00 2015-06-13 14:19:13.250 164 12557.90 196.93 54623.18 88888.00 2015-06-13 14:19:13.375 164 12557.90 196.93 54623.15 88888.00 2015-06-13 14:19:13.500 164 12557.88 196.93 54623.15 88888.00 2015-06-13 14:19:13.625 164 12557.85 196.93 54623.15 88888.00 2015-06-13 14:19:13.750 164 12557.90 196.95 54623.15 88888.00 2015-06-13 14:19:13.875 164 12557.85 196.93 54623.12 88888.00 2015-06-13 14:19:14.000 164 12557.85 196.93 54623.12 88888.00 2015-06-13 14:19:14.125 164 12557.90 196.93 54623.15 88888.00 2015-06-13 14:19:14.250 164 12557.83 196.90 54623.15 88888.00 2015-06-13 14:19:14.375 164 12557.73 196.93 54623.12 88888.00 2015-06-13 14:19:14.500 164 12557.70 196.93 54623.12 88888.00 2015-06-13 14:19:14.625 164 12557.75 196.90 54623.12 88888.00 2015-06-13 14:19:14.750 164 12557.83 196.90 54623.12 88888.00 2015-06-13 14:19:14.875 164 12557.75 196.88 54623.12 88888.00 2015-06-13 14:19:15.000 164 12557.70 196.88 54623.12 88888.00 2015-06-13 14:19:15.125 164 12557.73 196.90 54623.15 88888.00 2015-06-13 14:19:15.250 164 12557.70 196.88 54623.12 88888.00 2015-06-13 14:19:15.375 164 12557.70 196.88 54623.12 88888.00 2015-06-13 14:19:15.500 164 12557.75 196.88 54623.12 88888.00 2015-06-13 14:19:15.625 164 12557.77 196.90 54623.12 88888.00 2015-06-13 14:19:15.750 164 12557.77 196.90 54623.12 88888.00 2015-06-13 14:19:15.875 164 12557.83 196.90 54623.12 88888.00 2015-06-13 14:19:16.000 164 12557.83 196.88 54623.12 88888.00 2015-06-13 14:19:16.125 164 12557.80 196.85 54623.12 88888.00 2015-06-13 14:19:16.250 164 12557.80 196.82 54623.10 88888.00 2015-06-13 14:19:16.375 164 12557.85 196.82 54623.12 88888.00 2015-06-13 14:19:16.500 164 12557.90 196.85 54623.07 88888.00 2015-06-13 14:19:16.625 164 12557.88 196.85 54623.10 88888.00 2015-06-13 14:19:16.750 164 12557.80 196.80 54623.10 88888.00 2015-06-13 14:19:16.875 164 12557.77 196.80 54623.10 88888.00 2015-06-13 14:19:17.000 164 12557.77 196.80 54623.10 88888.00 2015-06-13 14:19:17.125 164 12557.83 196.80 54623.12 88888.00 2015-06-13 14:19:17.250 164 12557.80 196.82 54623.15 88888.00 2015-06-13 14:19:17.375 164 12557.80 196.82 54623.15 88888.00 2015-06-13 14:19:17.500 164 12557.77 196.80 54623.12 88888.00 2015-06-13 14:19:17.625 164 12557.80 196.78 54623.10 88888.00 2015-06-13 14:19:17.750 164 12557.75 196.78 54623.10 88888.00 2015-06-13 14:19:17.875 164 12557.77 196.78 54623.12 88888.00 2015-06-13 14:19:18.000 164 12557.77 196.80 54623.10 88888.00 2015-06-13 14:19:18.125 164 12557.77 196.80 54623.10 88888.00 2015-06-13 14:19:18.250 164 12557.80 196.78 54623.10 88888.00 2015-06-13 14:19:18.375 164 12557.80 196.80 54623.07 88888.00 2015-06-13 14:19:18.500 164 12557.80 196.78 54623.10 88888.00 2015-06-13 14:19:18.625 164 12557.85 196.78 54623.10 88888.00 2015-06-13 14:19:18.750 164 12557.85 196.78 54623.10 88888.00 2015-06-13 14:19:18.875 164 12557.83 196.75 54623.07 88888.00 2015-06-13 14:19:19.000 164 12557.85 196.72 54623.07 88888.00 2015-06-13 14:19:19.125 164 12557.88 196.78 54623.07 88888.00 2015-06-13 14:19:19.250 164 12557.85 196.75 54623.10 88888.00 2015-06-13 14:19:19.375 164 12557.83 196.75 54623.07 88888.00 2015-06-13 14:19:19.500 164 12557.83 196.75 54623.07 88888.00 2015-06-13 14:19:19.625 164 12557.88 196.75 54623.07 88888.00 2015-06-13 14:19:19.750 164 12557.90 196.72 54623.05 88888.00 2015-06-13 14:19:19.875 164 12557.92 196.70 54623.03 88888.00 2015-06-13 14:19:20.000 164 12557.92 196.75 54623.05 88888.00 2015-06-13 14:19:20.125 164 12557.90 196.72 54623.05 88888.00 2015-06-13 14:19:20.250 164 12557.85 196.68 54623.07 88888.00 2015-06-13 14:19:20.375 164 12557.85 196.68 54623.05 88888.00 2015-06-13 14:19:20.500 164 12557.85 196.68 54623.03 88888.00 2015-06-13 14:19:20.625 164 12557.83 196.70 54623.05 88888.00 2015-06-13 14:19:20.750 164 12557.83 196.70 54623.05 88888.00 2015-06-13 14:19:20.875 164 12557.85 196.68 54623.05 88888.00 2015-06-13 14:19:21.000 164 12557.83 196.65 54623.03 88888.00 2015-06-13 14:19:21.125 164 12557.83 196.68 54623.05 88888.00 2015-06-13 14:19:21.250 164 12557.80 196.62 54623.03 88888.00 2015-06-13 14:19:21.375 164 12557.85 196.68 54623.00 88888.00 2015-06-13 14:19:21.500 164 12557.88 196.70 54623.03 88888.00 2015-06-13 14:19:21.625 164 12557.92 196.68 54623.03 88888.00 2015-06-13 14:19:21.750 164 12557.92 196.65 54623.00 88888.00 2015-06-13 14:19:21.875 164 12557.85 196.65 54623.00 88888.00 2015-06-13 14:19:22.000 164 12557.83 196.65 54623.03 88888.00 2015-06-13 14:19:22.125 164 12557.80 196.65 54623.03 88888.00 2015-06-13 14:19:22.250 164 12557.80 196.68 54623.03 88888.00 2015-06-13 14:19:22.375 164 12557.88 196.65 54623.05 88888.00 2015-06-13 14:19:22.500 164 12557.92 196.65 54623.00 88888.00 2015-06-13 14:19:22.625 164 12557.95 196.62 54623.00 88888.00 2015-06-13 14:19:22.750 164 12557.95 196.62 54623.00 88888.00 2015-06-13 14:19:22.875 164 12557.92 196.65 54623.00 88888.00 2015-06-13 14:19:23.000 164 12557.92 196.62 54622.97 88888.00 2015-06-13 14:19:23.125 164 12557.90 196.65 54623.00 88888.00 2015-06-13 14:19:23.250 164 12557.88 196.60 54623.00 88888.00 2015-06-13 14:19:23.375 164 12557.88 196.62 54623.03 88888.00 2015-06-13 14:19:23.500 164 12557.88 196.65 54623.03 88888.00 2015-06-13 14:19:23.625 164 12557.92 196.62 54623.00 88888.00 2015-06-13 14:19:23.750 164 12557.90 196.65 54623.00 88888.00 2015-06-13 14:19:23.875 164 12557.85 196.62 54623.03 88888.00 2015-06-13 14:19:24.000 164 12557.83 196.60 54622.97 88888.00 2015-06-13 14:19:24.125 164 12557.83 196.62 54623.03 88888.00 2015-06-13 14:19:24.250 164 12557.83 196.60 54623.03 88888.00 2015-06-13 14:19:24.375 164 12557.83 196.62 54623.00 88888.00 2015-06-13 14:19:24.500 164 12557.85 196.62 54623.00 88888.00 2015-06-13 14:19:24.625 164 12557.90 196.65 54622.97 88888.00 2015-06-13 14:19:24.750 164 12557.83 196.62 54622.97 88888.00 2015-06-13 14:19:24.875 164 12557.85 196.60 54622.97 88888.00 2015-06-13 14:19:25.000 164 12557.83 196.60 54622.95 88888.00 2015-06-13 14:19:25.125 164 12557.75 196.60 54622.97 88888.00 2015-06-13 14:19:25.250 164 12557.73 196.57 54623.00 88888.00 2015-06-13 14:19:25.375 164 12557.75 196.60 54622.97 88888.00 2015-06-13 14:19:25.500 164 12557.77 196.60 54622.95 88888.00 2015-06-13 14:19:25.625 164 12557.80 196.60 54622.97 88888.00 2015-06-13 14:19:25.750 164 12557.77 196.60 54623.00 88888.00 2015-06-13 14:19:25.875 164 12557.80 196.62 54622.97 88888.00 2015-06-13 14:19:26.000 164 12557.80 196.57 54622.97 88888.00 2015-06-13 14:19:26.125 164 12557.77 196.55 54623.00 88888.00 2015-06-13 14:19:26.250 164 12557.80 196.57 54622.97 88888.00 2015-06-13 14:19:26.375 164 12557.85 196.60 54622.97 88888.00 2015-06-13 14:19:26.500 164 12557.83 196.60 54623.00 88888.00 2015-06-13 14:19:26.625 164 12557.88 196.57 54622.95 88888.00 2015-06-13 14:19:26.750 164 12557.92 196.57 54622.95 88888.00 2015-06-13 14:19:26.875 164 12557.90 196.57 54622.93 88888.00 2015-06-13 14:19:27.000 164 12557.92 196.57 54622.93 88888.00 2015-06-13 14:19:27.125 164 12558.00 196.57 54622.95 88888.00 2015-06-13 14:19:27.250 164 12557.92 196.57 54622.95 88888.00 2015-06-13 14:19:27.375 164 12557.92 196.60 54623.00 88888.00 2015-06-13 14:19:27.500 164 12557.90 196.60 54622.95 88888.00 2015-06-13 14:19:27.625 164 12557.90 196.57 54622.95 88888.00 2015-06-13 14:19:27.750 164 12557.90 196.53 54622.95 88888.00 2015-06-13 14:19:27.875 164 12557.95 196.53 54622.95 88888.00 2015-06-13 14:19:28.000 164 12557.95 196.53 54622.90 88888.00 2015-06-13 14:19:28.125 164 12558.00 196.53 54622.90 88888.00 2015-06-13 14:19:28.250 164 12557.92 196.50 54622.93 88888.00 2015-06-13 14:19:28.375 164 12558.00 196.55 54622.95 88888.00 2015-06-13 14:19:28.500 164 12558.00 196.53 54622.93 88888.00 2015-06-13 14:19:28.625 164 12557.98 196.53 54622.90 88888.00 2015-06-13 14:19:28.750 164 12557.98 196.53 54622.88 88888.00 2015-06-13 14:19:28.875 164 12558.05 196.47 54622.88 88888.00 2015-06-13 14:19:29.000 164 12558.05 196.47 54622.85 88888.00 2015-06-13 14:19:29.125 164 12558.02 196.50 54622.88 88888.00 2015-06-13 14:19:29.250 164 12557.95 196.47 54622.90 88888.00 2015-06-13 14:19:29.375 164 12558.00 196.47 54622.88 88888.00 2015-06-13 14:19:29.500 164 12558.10 196.50 54622.88 88888.00 2015-06-13 14:19:29.625 164 12558.10 196.50 54622.85 88888.00 2015-06-13 14:19:29.750 164 12558.08 196.50 54622.82 88888.00 2015-06-13 14:19:29.875 164 12558.08 196.50 54622.85 88888.00 2015-06-13 14:19:30.000 164 12558.08 196.47 54622.82 88888.00 2015-06-13 14:19:30.125 164 12558.02 196.47 54622.82 88888.00 2015-06-13 14:19:30.250 164 12558.00 196.43 54622.85 88888.00 2015-06-13 14:19:30.375 164 12558.08 196.45 54622.85 88888.00 2015-06-13 14:19:30.500 164 12558.15 196.50 54622.85 88888.00 2015-06-13 14:19:30.625 164 12558.12 196.53 54622.85 88888.00 2015-06-13 14:19:30.750 164 12558.08 196.50 54622.85 88888.00 2015-06-13 14:19:30.875 164 12558.12 196.47 54622.85 88888.00 2015-06-13 14:19:31.000 164 12558.15 196.47 54622.80 88888.00 2015-06-13 14:19:31.125 164 12558.17 196.50 54622.82 88888.00 2015-06-13 14:19:31.250 164 12558.12 196.45 54622.85 88888.00 2015-06-13 14:19:31.375 164 12558.08 196.45 54622.82 88888.00 2015-06-13 14:19:31.500 164 12558.08 196.43 54622.80 88888.00 2015-06-13 14:19:31.625 164 12558.20 196.45 54622.78 88888.00 2015-06-13 14:19:31.750 164 12558.23 196.50 54622.82 88888.00 2015-06-13 14:19:31.875 164 12558.17 196.45 54622.80 88888.00 2015-06-13 14:19:32.000 164 12558.12 196.40 54622.78 88888.00 2015-06-13 14:19:32.125 164 12558.12 196.43 54622.80 88888.00 2015-06-13 14:19:32.250 164 12558.10 196.40 54622.80 88888.00 2015-06-13 14:19:32.375 164 12558.15 196.43 54622.82 88888.00 2015-06-13 14:19:32.500 164 12558.17 196.43 54622.82 88888.00 2015-06-13 14:19:32.625 164 12558.20 196.43 54622.82 88888.00 2015-06-13 14:19:32.750 164 12558.20 196.43 54622.82 88888.00 2015-06-13 14:19:32.875 164 12558.20 196.43 54622.82 88888.00 2015-06-13 14:19:33.000 164 12558.27 196.40 54622.80 88888.00 2015-06-13 14:19:33.125 164 12558.25 196.40 54622.80 88888.00 2015-06-13 14:19:33.250 164 12558.20 196.40 54622.80 88888.00 2015-06-13 14:19:33.375 164 12558.27 196.43 54622.85 88888.00 2015-06-13 14:19:33.500 164 12558.30 196.40 54622.80 88888.00 2015-06-13 14:19:33.625 164 12558.30 196.35 54622.82 88888.00 2015-06-13 14:19:33.750 164 12558.30 196.40 54622.85 88888.00 2015-06-13 14:19:33.875 164 12558.33 196.38 54622.82 88888.00 2015-06-13 14:19:34.000 164 12558.30 196.38 54622.80 88888.00 2015-06-13 14:19:34.125 164 12558.27 196.38 54622.78 88888.00 2015-06-13 14:19:34.250 164 12558.25 196.32 54622.80 88888.00 2015-06-13 14:19:34.375 164 12558.30 196.35 54622.80 88888.00 2015-06-13 14:19:34.500 164 12558.33 196.38 54622.82 88888.00 2015-06-13 14:19:34.625 164 12558.33 196.32 54622.80 88888.00 2015-06-13 14:19:34.750 164 12558.33 196.30 54622.78 88888.00 2015-06-13 14:19:34.875 164 12558.30 196.30 54622.78 88888.00 2015-06-13 14:19:35.000 164 12558.23 196.30 54622.78 88888.00 2015-06-13 14:19:35.125 164 12558.27 196.28 54622.80 88888.00 2015-06-13 14:19:35.250 164 12558.27 196.32 54622.80 88888.00 2015-06-13 14:19:35.375 164 12558.27 196.30 54622.78 88888.00 2015-06-13 14:19:35.500 164 12558.17 196.32 54622.75 88888.00 2015-06-13 14:19:35.625 164 12558.17 196.30 54622.80 88888.00 2015-06-13 14:19:35.750 164 12558.20 196.30 54622.80 88888.00 2015-06-13 14:19:35.875 164 12558.20 196.30 54622.78 88888.00 2015-06-13 14:19:36.000 164 12558.20 196.30 54622.75 88888.00 2015-06-13 14:19:36.125 164 12558.20 196.28 54622.78 88888.00 2015-06-13 14:19:36.250 164 12558.23 196.22 54622.78 88888.00 2015-06-13 14:19:36.375 164 12558.27 196.22 54622.78 88888.00 2015-06-13 14:19:36.500 164 12558.20 196.22 54622.78 88888.00 2015-06-13 14:19:36.625 164 12558.20 196.28 54622.75 88888.00 2015-06-13 14:19:36.750 164 12558.20 196.25 54622.78 88888.00 2015-06-13 14:19:36.875 164 12558.20 196.22 54622.75 88888.00 2015-06-13 14:19:37.000 164 12558.23 196.22 54622.72 88888.00 2015-06-13 14:19:37.125 164 12558.27 196.22 54622.75 88888.00 2015-06-13 14:19:37.250 164 12558.30 196.20 54622.78 88888.00 2015-06-13 14:19:37.375 164 12558.35 196.22 54622.80 88888.00 2015-06-13 14:19:37.500 164 12558.27 196.25 54622.78 88888.00 2015-06-13 14:19:37.625 164 12558.25 196.25 54622.78 88888.00 2015-06-13 14:19:37.750 164 12558.23 196.22 54622.78 88888.00 2015-06-13 14:19:37.875 164 12558.17 196.20 54622.78 88888.00 2015-06-13 14:19:38.000 164 12558.15 196.18 54622.75 88888.00 2015-06-13 14:19:38.125 164 12558.15 196.20 54622.75 88888.00 2015-06-13 14:19:38.250 164 12558.20 196.18 54622.75 88888.00 2015-06-13 14:19:38.375 164 12558.27 196.15 54622.72 88888.00 2015-06-13 14:19:38.500 164 12558.23 196.15 54622.70 88888.00 2015-06-13 14:19:38.625 164 12558.23 196.15 54622.72 88888.00 2015-06-13 14:19:38.750 164 12558.30 196.20 54622.75 88888.00 2015-06-13 14:19:38.875 164 12558.27 196.18 54622.75 88888.00 2015-06-13 14:19:39.000 164 12558.25 196.15 54622.72 88888.00 2015-06-13 14:19:39.125 164 12558.25 196.12 54622.75 88888.00 2015-06-13 14:19:39.250 164 12558.25 196.07 54622.72 88888.00 2015-06-13 14:19:39.375 164 12558.23 196.07 54622.70 88888.00 2015-06-13 14:19:39.500 164 12558.20 196.05 54622.70 88888.00 2015-06-13 14:19:39.625 164 12558.23 196.10 54622.72 88888.00 2015-06-13 14:19:39.750 164 12558.25 196.10 54622.72 88888.00 2015-06-13 14:19:39.875 164 12558.25 196.05 54622.70 88888.00 2015-06-13 14:19:40.000 164 12558.20 196.03 54622.70 88888.00 2015-06-13 14:19:40.125 164 12558.20 196.05 54622.72 88888.00 2015-06-13 14:19:40.250 164 12558.20 196.05 54622.75 88888.00 2015-06-13 14:19:40.375 164 12558.25 196.05 54622.78 88888.00 2015-06-13 14:19:40.500 164 12558.25 196.05 54622.72 88888.00 2015-06-13 14:19:40.625 164 12558.23 196.03 54622.72 88888.00 2015-06-13 14:19:40.750 164 12558.17 196.00 54622.75 88888.00 2015-06-13 14:19:40.875 164 12558.17 195.97 54622.70 88888.00 2015-06-13 14:19:41.000 164 12558.20 195.97 54622.68 88888.00 2015-06-13 14:19:41.125 164 12558.20 195.97 54622.68 88888.00 2015-06-13 14:19:41.250 164 12558.23 196.00 54622.72 88888.00 2015-06-13 14:19:41.375 164 12558.23 196.00 54622.72 88888.00 2015-06-13 14:19:41.500 164 12558.12 195.97 54622.72 88888.00 2015-06-13 14:19:41.625 164 12558.17 195.97 54622.72 88888.00 2015-06-13 14:19:41.750 164 12558.17 195.95 54622.72 88888.00 2015-06-13 14:19:41.875 164 12558.20 195.95 54622.72 88888.00 2015-06-13 14:19:42.000 164 12558.23 195.97 54622.70 88888.00 2015-06-13 14:19:42.125 164 12558.20 195.95 54622.70 88888.00 2015-06-13 14:19:42.250 164 12558.15 195.95 54622.72 88888.00 2015-06-13 14:19:42.375 164 12558.10 195.97 54622.72 88888.00 2015-06-13 14:19:42.500 164 12558.12 195.95 54622.72 88888.00 2015-06-13 14:19:42.625 164 12558.17 195.95 54622.70 88888.00 2015-06-13 14:19:42.750 164 12558.23 195.95 54622.70 88888.00 2015-06-13 14:19:42.875 164 12558.23 195.95 54622.70 88888.00 2015-06-13 14:19:43.000 164 12558.25 195.93 54622.70 88888.00 2015-06-13 14:19:43.125 164 12558.30 195.93 54622.72 88888.00 2015-06-13 14:19:43.250 164 12558.30 195.95 54622.75 88888.00 2015-06-13 14:19:43.375 164 12558.27 195.95 54622.75 88888.00 2015-06-13 14:19:43.500 164 12558.25 195.93 54622.72 88888.00 2015-06-13 14:19:43.625 164 12558.25 195.88 54622.72 88888.00 2015-06-13 14:19:43.750 164 12558.30 195.85 54622.68 88888.00 2015-06-13 14:19:43.875 164 12558.33 195.85 54622.70 88888.00 2015-06-13 14:19:44.000 164 12558.33 195.90 54622.72 88888.00 2015-06-13 14:19:44.125 164 12558.27 195.90 54622.72 88888.00 2015-06-13 14:19:44.250 164 12558.25 195.85 54622.72 88888.00 2015-06-13 14:19:44.375 164 12558.33 195.88 54622.72 88888.00 2015-06-13 14:19:44.500 164 12558.30 195.88 54622.70 88888.00 2015-06-13 14:19:44.625 164 12558.23 195.85 54622.70 88888.00 2015-06-13 14:19:44.750 164 12558.23 195.82 54622.70 88888.00 2015-06-13 14:19:44.875 164 12558.27 195.85 54622.70 88888.00 2015-06-13 14:19:45.000 164 12558.25 195.85 54622.70 88888.00 2015-06-13 14:19:45.125 164 12558.15 195.85 54622.70 88888.00 2015-06-13 14:19:45.250 164 12558.15 195.82 54622.70 88888.00 2015-06-13 14:19:45.375 164 12558.20 195.82 54622.70 88888.00 2015-06-13 14:19:45.500 164 12558.17 195.82 54622.70 88888.00 2015-06-13 14:19:45.625 164 12558.20 195.88 54622.75 88888.00 2015-06-13 14:19:45.750 164 12558.23 195.88 54622.72 88888.00 2015-06-13 14:19:45.875 164 12558.17 195.82 54622.70 88888.00 2015-06-13 14:19:46.000 164 12558.12 195.82 54622.70 88888.00 2015-06-13 14:19:46.125 164 12558.15 195.88 54622.75 88888.00 2015-06-13 14:19:46.250 164 12558.15 195.85 54622.75 88888.00 2015-06-13 14:19:46.375 164 12558.12 195.82 54622.72 88888.00 2015-06-13 14:19:46.500 164 12558.12 195.82 54622.72 88888.00 2015-06-13 14:19:46.625 164 12558.17 195.80 54622.70 88888.00 2015-06-13 14:19:46.750 164 12558.17 195.80 54622.70 88888.00 2015-06-13 14:19:46.875 164 12558.12 195.78 54622.72 88888.00 2015-06-13 14:19:47.000 164 12558.10 195.80 54622.72 88888.00 2015-06-13 14:19:47.125 164 12558.05 195.80 54622.75 88888.00 2015-06-13 14:19:47.250 164 12558.10 195.78 54622.75 88888.00 2015-06-13 14:19:47.375 164 12558.12 195.78 54622.72 88888.00 2015-06-13 14:19:47.500 164 12558.10 195.78 54622.72 88888.00 2015-06-13 14:19:47.625 164 12558.10 195.75 54622.72 88888.00 2015-06-13 14:19:47.750 164 12558.10 195.78 54622.70 88888.00 2015-06-13 14:19:47.875 164 12558.08 195.78 54622.70 88888.00 2015-06-13 14:19:48.000 164 12558.05 195.75 54622.70 88888.00 2015-06-13 14:19:48.125 164 12558.02 195.75 54622.72 88888.00 2015-06-13 14:19:48.250 164 12557.98 195.75 54622.72 88888.00 2015-06-13 14:19:48.375 164 12558.02 195.78 54622.72 88888.00 2015-06-13 14:19:48.500 164 12558.10 195.75 54622.72 88888.00 2015-06-13 14:19:48.625 164 12558.08 195.75 54622.75 88888.00 2015-06-13 14:19:48.750 164 12557.98 195.75 54622.75 88888.00 2015-06-13 14:19:48.875 164 12557.98 195.75 54622.78 88888.00 2015-06-13 14:19:49.000 164 12557.95 195.75 54622.78 88888.00 2015-06-13 14:19:49.125 164 12557.98 195.72 54622.78 88888.00 2015-06-13 14:19:49.250 164 12558.00 195.70 54622.75 88888.00 2015-06-13 14:19:49.375 164 12558.00 195.72 54622.78 88888.00 2015-06-13 14:19:49.500 164 12558.00 195.75 54622.75 88888.00 2015-06-13 14:19:49.625 164 12557.95 195.72 54622.75 88888.00 2015-06-13 14:19:49.750 164 12557.90 195.65 54622.75 88888.00 2015-06-13 14:19:49.875 164 12557.92 195.65 54622.75 88888.00 2015-06-13 14:19:50.000 164 12557.92 195.62 54622.72 88888.00 2015-06-13 14:19:50.125 164 12557.90 195.68 54622.72 88888.00 2015-06-13 14:19:50.250 164 12557.83 195.65 54622.75 88888.00 2015-06-13 14:19:50.375 164 12557.77 195.65 54622.75 88888.00 2015-06-13 14:19:50.500 164 12557.73 195.62 54622.75 88888.00 2015-06-13 14:19:50.625 164 12557.73 195.62 54622.75 88888.00 2015-06-13 14:19:50.750 164 12557.73 195.65 54622.78 88888.00 2015-06-13 14:19:50.875 164 12557.70 195.65 54622.78 88888.00 2015-06-13 14:19:51.000 164 12557.67 195.68 54622.78 88888.00 2015-06-13 14:19:51.125 164 12557.62 195.65 54622.80 88888.00 2015-06-13 14:19:51.250 164 12557.65 195.60 54622.80 88888.00 2015-06-13 14:19:51.375 164 12557.73 195.60 54622.78 88888.00 2015-06-13 14:19:51.500 164 12557.75 195.62 54622.78 88888.00 2015-06-13 14:19:51.625 164 12557.80 195.60 54622.78 88888.00 2015-06-13 14:19:51.750 164 12557.80 195.60 54622.78 88888.00 2015-06-13 14:19:51.875 164 12557.77 195.60 54622.80 88888.00 2015-06-13 14:19:52.000 164 12557.77 195.57 54622.78 88888.00 2015-06-13 14:19:52.125 164 12557.70 195.57 54622.78 88888.00 2015-06-13 14:19:52.250 164 12557.62 195.55 54622.80 88888.00 2015-06-13 14:19:52.375 164 12557.67 195.57 54622.78 88888.00 2015-06-13 14:19:52.500 164 12557.67 195.57 54622.78 88888.00 2015-06-13 14:19:52.625 164 12557.65 195.57 54622.80 88888.00 2015-06-13 14:19:52.750 164 12557.62 195.57 54622.78 88888.00 2015-06-13 14:19:52.875 164 12557.60 195.55 54622.78 88888.00 2015-06-13 14:19:53.000 164 12557.55 195.53 54622.80 88888.00 2015-06-13 14:19:53.125 164 12557.52 195.55 54622.82 88888.00 2015-06-13 14:19:53.250 164 12557.50 195.53 54622.78 88888.00 2015-06-13 14:19:53.375 164 12557.55 195.50 54622.78 88888.00 2015-06-13 14:19:53.500 164 12557.52 195.53 54622.75 88888.00 2015-06-13 14:19:53.625 164 12557.50 195.50 54622.78 88888.00 2015-06-13 14:19:53.750 164 12557.58 195.53 54622.80 88888.00 2015-06-13 14:19:53.875 164 12557.58 195.50 54622.75 88888.00 2015-06-13 14:19:54.000 164 12557.55 195.50 54622.72 88888.00 2015-06-13 14:19:54.125 164 12557.50 195.50 54622.75 88888.00 2015-06-13 14:19:54.250 164 12557.50 195.50 54622.78 88888.00 2015-06-13 14:19:54.375 164 12557.55 195.47 54622.78 88888.00 2015-06-13 14:19:54.500 164 12557.52 195.47 54622.78 88888.00 2015-06-13 14:19:54.625 164 12557.48 195.50 54622.78 88888.00 2015-06-13 14:19:54.750 164 12557.45 195.47 54622.75 88888.00 2015-06-13 14:19:54.875 164 12557.45 195.45 54622.75 88888.00 2015-06-13 14:19:55.000 164 12557.48 195.47 54622.75 88888.00 2015-06-13 14:19:55.125 164 12557.48 195.47 54622.75 88888.00 2015-06-13 14:19:55.250 164 12557.40 195.45 54622.78 88888.00 2015-06-13 14:19:55.375 164 12557.38 195.45 54622.80 88888.00 2015-06-13 14:19:55.500 164 12557.38 195.45 54622.78 88888.00 2015-06-13 14:19:55.625 164 12557.38 195.43 54622.75 88888.00 2015-06-13 14:19:55.750 164 12557.42 195.43 54622.75 88888.00 2015-06-13 14:19:55.875 164 12557.35 195.38 54622.75 88888.00 2015-06-13 14:19:56.000 164 12557.33 195.35 54622.78 88888.00 2015-06-13 14:19:56.125 164 12557.40 195.38 54622.78 88888.00 2015-06-13 14:19:56.250 164 12557.45 195.38 54622.78 88888.00 2015-06-13 14:19:56.375 164 12557.45 195.38 54622.78 88888.00 2015-06-13 14:19:56.500 164 12557.35 195.35 54622.72 88888.00 2015-06-13 14:19:56.625 164 12557.33 195.32 54622.72 88888.00 2015-06-13 14:19:56.750 164 12557.35 195.35 54622.75 88888.00 2015-06-13 14:19:56.875 164 12557.33 195.32 54622.72 88888.00 2015-06-13 14:19:57.000 164 12557.33 195.30 54622.70 88888.00 2015-06-13 14:19:57.125 164 12557.30 195.35 54622.75 88888.00 2015-06-13 14:19:57.250 164 12557.30 195.35 54622.78 88888.00 2015-06-13 14:19:57.375 164 12557.27 195.35 54622.75 88888.00 2015-06-13 14:19:57.500 164 12557.17 195.30 54622.75 88888.00 2015-06-13 14:19:57.625 164 12557.12 195.30 54622.72 88888.00 2015-06-13 14:19:57.750 164 12557.20 195.30 54622.72 88888.00 2015-06-13 14:19:57.875 164 12557.27 195.32 54622.75 88888.00 2015-06-13 14:19:58.000 164 12557.35 195.32 54622.75 88888.00 2015-06-13 14:19:58.125 164 12557.27 195.30 54622.72 88888.00 2015-06-13 14:19:58.250 164 12557.15 195.30 54622.78 88888.00 2015-06-13 14:19:58.375 164 12557.10 195.30 54622.75 88888.00 2015-06-13 14:19:58.500 164 12557.12 195.30 54622.78 88888.00 2015-06-13 14:19:58.625 164 12557.20 195.28 54622.78 88888.00 2015-06-13 14:19:58.750 164 12557.20 195.25 54622.78 88888.00 2015-06-13 14:19:58.875 164 12557.15 195.22 54622.78 88888.00 2015-06-13 14:19:59.000 164 12557.08 195.25 54622.78 88888.00 2015-06-13 14:19:59.125 164 12557.08 195.25 54622.78 88888.00 2015-06-13 14:19:59.250 164 12557.05 195.28 54622.78 88888.00 2015-06-13 14:19:59.375 164 12557.10 195.30 54622.80 88888.00 2015-06-13 14:19:59.500 164 12557.08 195.30 54622.80 88888.00 2015-06-13 14:19:59.625 164 12557.10 195.28 54622.78 88888.00 2015-06-13 14:19:59.750 164 12557.12 195.25 54622.78 88888.00 2015-06-13 14:19:59.875 164 12557.15 195.28 54622.75 88888.00 2015-06-13 14:20:00.000 164 12557.12 195.22 54622.70 88888.00 2015-06-13 14:20:00.125 164 12557.05 195.20 54622.72 88888.00 2015-06-13 14:20:00.250 164 12557.02 195.20 54622.72 88888.00 2015-06-13 14:20:00.375 164 12557.08 195.18 54622.70 88888.00 2015-06-13 14:20:00.500 164 12557.10 195.18 54622.70 88888.00 2015-06-13 14:20:00.625 164 12557.15 195.18 54622.75 88888.00 2015-06-13 14:20:00.750 164 12557.12 195.18 54622.72 88888.00 2015-06-13 14:20:00.875 164 12557.12 195.15 54622.75 88888.00 2015-06-13 14:20:01.000 164 12557.08 195.15 54622.75 88888.00 2015-06-13 14:20:01.125 164 12556.98 195.15 54622.75 88888.00 2015-06-13 14:20:01.250 164 12557.00 195.10 54622.78 88888.00 2015-06-13 14:20:01.375 164 12557.05 195.12 54622.75 88888.00 2015-06-13 14:20:01.500 164 12557.02 195.12 54622.78 88888.00 2015-06-13 14:20:01.625 164 12557.00 195.12 54622.78 88888.00 2015-06-13 14:20:01.750 164 12557.00 195.12 54622.75 88888.00 2015-06-13 14:20:01.875 164 12556.92 195.10 54622.75 88888.00 2015-06-13 14:20:02.000 164 12556.88 195.07 54622.72 88888.00 2015-06-13 14:20:02.125 164 12556.90 195.10 54622.72 88888.00 2015-06-13 14:20:02.250 164 12556.92 195.07 54622.72 88888.00 2015-06-13 14:20:02.375 164 12556.95 195.07 54622.78 88888.00 2015-06-13 14:20:02.500 164 12556.88 195.05 54622.78 88888.00 2015-06-13 14:20:02.625 164 12556.83 195.05 54622.72 88888.00 2015-06-13 14:20:02.750 164 12556.85 195.03 54622.72 88888.00 2015-06-13 14:20:02.875 164 12556.88 195.03 54622.72 88888.00 2015-06-13 14:20:03.000 164 12556.85 195.05 54622.72 88888.00 2015-06-13 14:20:03.125 164 12556.85 195.03 54622.75 88888.00 2015-06-13 14:20:03.250 164 12556.77 194.95 54622.70 88888.00 2015-06-13 14:20:03.375 164 12556.80 194.97 54622.72 88888.00 2015-06-13 14:20:03.500 164 12556.77 194.97 54622.70 88888.00 2015-06-13 14:20:03.625 164 12556.83 195.00 54622.70 88888.00 2015-06-13 14:20:03.750 164 12556.88 195.03 54622.72 88888.00 2015-06-13 14:20:03.875 164 12556.85 195.00 54622.72 88888.00 2015-06-13 14:20:04.000 164 12556.83 194.97 54622.72 88888.00 2015-06-13 14:20:04.125 164 12556.80 194.95 54622.75 88888.00 2015-06-13 14:20:04.250 164 12556.77 194.93 54622.75 88888.00 2015-06-13 14:20:04.375 164 12556.85 194.90 54622.72 88888.00 2015-06-13 14:20:04.500 164 12556.85 194.90 54622.75 88888.00 2015-06-13 14:20:04.625 164 12556.83 194.93 54622.75 88888.00 2015-06-13 14:20:04.750 164 12556.80 194.95 54622.72 88888.00 2015-06-13 14:20:04.875 164 12556.83 194.95 54622.75 88888.00 2015-06-13 14:20:05.000 164 12556.83 194.93 54622.75 88888.00 2015-06-13 14:20:05.125 164 12556.80 194.90 54622.75 88888.00 2015-06-13 14:20:05.250 164 12556.83 194.85 54622.78 88888.00 2015-06-13 14:20:05.375 164 12556.85 194.88 54622.75 88888.00 2015-06-13 14:20:05.500 164 12556.77 194.88 54622.75 88888.00 2015-06-13 14:20:05.625 164 12556.77 194.82 54622.75 88888.00 2015-06-13 14:20:05.750 164 12556.80 194.85 54622.75 88888.00 2015-06-13 14:20:05.875 164 12556.83 194.82 54622.72 88888.00 2015-06-13 14:20:06.000 164 12556.83 194.85 54622.72 88888.00 2015-06-13 14:20:06.125 164 12556.80 194.82 54622.72 88888.00 2015-06-13 14:20:06.250 164 12556.77 194.80 54622.75 88888.00 2015-06-13 14:20:06.375 164 12556.75 194.80 54622.72 88888.00 2015-06-13 14:20:06.500 164 12556.75 194.82 54622.75 88888.00 2015-06-13 14:20:06.625 164 12556.73 194.80 54622.75 88888.00 2015-06-13 14:20:06.750 164 12556.75 194.80 54622.72 88888.00 2015-06-13 14:20:06.875 164 12556.75 194.80 54622.70 88888.00 2015-06-13 14:20:07.000 164 12556.75 194.82 54622.72 88888.00 2015-06-13 14:20:07.125 164 12556.73 194.82 54622.72 88888.00 2015-06-13 14:20:07.250 164 12556.70 194.80 54622.70 88888.00 2015-06-13 14:20:07.375 164 12556.73 194.82 54622.72 88888.00 2015-06-13 14:20:07.500 164 12556.73 194.80 54622.70 88888.00 2015-06-13 14:20:07.625 164 12556.70 194.78 54622.68 88888.00 2015-06-13 14:20:07.750 164 12556.70 194.75 54622.68 88888.00 2015-06-13 14:20:07.875 164 12556.67 194.78 54622.68 88888.00 2015-06-13 14:20:08.000 164 12556.62 194.75 54622.68 88888.00 2015-06-13 14:20:08.125 164 12556.62 194.78 54622.68 88888.00 2015-06-13 14:20:08.250 164 12556.62 194.75 54622.70 88888.00 2015-06-13 14:20:08.375 164 12556.60 194.78 54622.68 88888.00 2015-06-13 14:20:08.500 164 12556.58 194.75 54622.70 88888.00 2015-06-13 14:20:08.625 164 12556.58 194.75 54622.70 88888.00 2015-06-13 14:20:08.750 164 12556.60 194.75 54622.70 88888.00 2015-06-13 14:20:08.875 164 12556.58 194.72 54622.70 88888.00 2015-06-13 14:20:09.000 164 12556.67 194.72 54622.70 88888.00 2015-06-13 14:20:09.125 164 12556.62 194.75 54622.70 88888.00 2015-06-13 14:20:09.250 164 12556.55 194.70 54622.72 88888.00 2015-06-13 14:20:09.375 164 12556.50 194.75 54622.70 88888.00 2015-06-13 14:20:09.500 164 12556.52 194.72 54622.72 88888.00 2015-06-13 14:20:09.625 164 12556.58 194.75 54622.72 88888.00 2015-06-13 14:20:09.750 164 12556.60 194.72 54622.72 88888.00 2015-06-13 14:20:09.875 164 12556.58 194.70 54622.75 88888.00 2015-06-13 14:20:10.000 164 12556.62 194.68 54622.72 88888.00 2015-06-13 14:20:10.125 164 12556.65 194.72 54622.72 88888.00 2015-06-13 14:20:10.250 164 12556.60 194.72 54622.70 88888.00 2015-06-13 14:20:10.375 164 12556.58 194.70 54622.72 88888.00 2015-06-13 14:20:10.500 164 12556.58 194.70 54622.72 88888.00 2015-06-13 14:20:10.625 164 12556.58 194.68 54622.68 88888.00 2015-06-13 14:20:10.750 164 12556.60 194.68 54622.68 88888.00 2015-06-13 14:20:10.875 164 12556.62 194.68 54622.70 88888.00 2015-06-13 14:20:11.000 164 12556.58 194.68 54622.70 88888.00 2015-06-13 14:20:11.125 164 12556.50 194.68 54622.70 88888.00 2015-06-13 14:20:11.250 164 12556.45 194.65 54622.70 88888.00 2015-06-13 14:20:11.375 164 12556.45 194.68 54622.72 88888.00 2015-06-13 14:20:11.500 164 12556.45 194.70 54622.72 88888.00 2015-06-13 14:20:11.625 164 12556.45 194.68 54622.72 88888.00 2015-06-13 14:20:11.750 164 12556.48 194.70 54622.70 88888.00 2015-06-13 14:20:11.875 164 12556.52 194.68 54622.68 88888.00 2015-06-13 14:20:12.000 164 12556.50 194.62 54622.68 88888.00 2015-06-13 14:20:12.125 164 12556.40 194.65 54622.70 88888.00 2015-06-13 14:20:12.250 164 12556.38 194.65 54622.72 88888.00 2015-06-13 14:20:12.375 164 12556.45 194.65 54622.72 88888.00 2015-06-13 14:20:12.500 164 12556.52 194.65 54622.72 88888.00 2015-06-13 14:20:12.625 164 12556.52 194.65 54622.70 88888.00 2015-06-13 14:20:12.750 164 12556.48 194.62 54622.68 88888.00 2015-06-13 14:20:12.875 164 12556.50 194.65 54622.70 88888.00 2015-06-13 14:20:13.000 164 12556.50 194.60 54622.70 88888.00 2015-06-13 14:20:13.125 164 12556.50 194.57 54622.70 88888.00 2015-06-13 14:20:13.250 164 12556.50 194.57 54622.70 88888.00 2015-06-13 14:20:13.375 164 12556.48 194.62 54622.68 88888.00 2015-06-13 14:20:13.500 164 12556.40 194.62 54622.68 88888.00 2015-06-13 14:20:13.625 164 12556.33 194.62 54622.65 88888.00 2015-06-13 14:20:13.750 164 12556.30 194.60 54622.68 88888.00 2015-06-13 14:20:13.875 164 12556.35 194.60 54622.68 88888.00 2015-06-13 14:20:14.000 164 12556.27 194.57 54622.68 88888.00 2015-06-13 14:20:14.125 164 12556.30 194.57 54622.70 88888.00 2015-06-13 14:20:14.250 164 12556.30 194.55 54622.70 88888.00 2015-06-13 14:20:14.375 164 12556.27 194.53 54622.68 88888.00 2015-06-13 14:20:14.500 164 12556.23 194.53 54622.68 88888.00 2015-06-13 14:20:14.625 164 12556.23 194.55 54622.68 88888.00 2015-06-13 14:20:14.750 164 12556.27 194.60 54622.70 88888.00 2015-06-13 14:20:14.875 164 12556.33 194.60 54622.68 88888.00 2015-06-13 14:20:15.000 164 12556.35 194.55 54622.65 88888.00 2015-06-13 14:20:15.125 164 12556.27 194.53 54622.65 88888.00 2015-06-13 14:20:15.250 164 12556.23 194.50 54622.68 88888.00 2015-06-13 14:20:15.375 164 12556.30 194.55 54622.68 88888.00 2015-06-13 14:20:15.500 164 12556.20 194.53 54622.70 88888.00 2015-06-13 14:20:15.625 164 12556.15 194.55 54622.65 88888.00 2015-06-13 14:20:15.750 164 12556.15 194.53 54622.65 88888.00 2015-06-13 14:20:15.875 164 12556.17 194.53 54622.68 88888.00 2015-06-13 14:20:16.000 164 12556.15 194.53 54622.68 88888.00 2015-06-13 14:20:16.125 164 12556.08 194.50 54622.70 88888.00 2015-06-13 14:20:16.250 164 12556.08 194.50 54622.68 88888.00 2015-06-13 14:20:16.375 164 12556.12 194.53 54622.65 88888.00 2015-06-13 14:20:16.500 164 12556.08 194.53 54622.68 88888.00 2015-06-13 14:20:16.625 164 12556.08 194.47 54622.68 88888.00 2015-06-13 14:20:16.750 164 12556.08 194.47 54622.65 88888.00 2015-06-13 14:20:16.875 164 12556.12 194.50 54622.65 88888.00 2015-06-13 14:20:17.000 164 12556.15 194.50 54622.65 88888.00 2015-06-13 14:20:17.125 164 12556.17 194.50 54622.65 88888.00 2015-06-13 14:20:17.250 164 12556.12 194.45 54622.62 88888.00 2015-06-13 14:20:17.375 164 12556.12 194.45 54622.65 88888.00 2015-06-13 14:20:17.500 164 12556.05 194.43 54622.65 88888.00 2015-06-13 14:20:17.625 164 12556.02 194.45 54622.68 88888.00 2015-06-13 14:20:17.750 164 12556.05 194.43 54622.65 88888.00 2015-06-13 14:20:17.875 164 12556.02 194.43 54622.68 88888.00 2015-06-13 14:20:18.000 164 12556.02 194.40 54622.70 88888.00 2015-06-13 14:20:18.125 164 12556.02 194.40 54622.68 88888.00 2015-06-13 14:20:18.250 164 12556.00 194.38 54622.68 88888.00 2015-06-13 14:20:18.375 164 12556.02 194.38 54622.68 88888.00 2015-06-13 14:20:18.500 164 12556.05 194.38 54622.68 88888.00 2015-06-13 14:20:18.625 164 12556.10 194.35 54622.68 88888.00 2015-06-13 14:20:18.750 164 12556.12 194.35 54622.68 88888.00 2015-06-13 14:20:18.875 164 12556.10 194.38 54622.68 88888.00 2015-06-13 14:20:19.000 164 12556.08 194.35 54622.68 88888.00 2015-06-13 14:20:19.125 164 12556.05 194.35 54622.70 88888.00 2015-06-13 14:20:19.250 164 12555.98 194.32 54622.75 88888.00 2015-06-13 14:20:19.375 164 12556.00 194.30 54622.72 88888.00 2015-06-13 14:20:19.500 164 12555.95 194.25 54622.70 88888.00 2015-06-13 14:20:19.625 164 12555.98 194.25 54622.72 88888.00 2015-06-13 14:20:19.750 164 12555.98 194.28 54622.75 88888.00 2015-06-13 14:20:19.875 164 12555.98 194.28 54622.72 88888.00 2015-06-13 14:20:20.000 164 12555.95 194.20 54622.68 88888.00 2015-06-13 14:20:20.125 164 12555.90 194.20 54622.70 88888.00 2015-06-13 14:20:20.250 164 12555.83 194.18 54622.72 88888.00 2015-06-13 14:20:20.375 164 12555.85 194.20 54622.70 88888.00 2015-06-13 14:20:20.500 164 12555.88 194.22 54622.75 88888.00 2015-06-13 14:20:20.625 164 12555.88 194.18 54622.72 88888.00 2015-06-13 14:20:20.750 164 12555.85 194.15 54622.70 88888.00 2015-06-13 14:20:20.875 164 12555.77 194.15 54622.70 88888.00 2015-06-13 14:20:21.000 164 12555.75 194.12 54622.70 88888.00 2015-06-13 14:20:21.125 164 12555.77 194.10 54622.70 88888.00 2015-06-13 14:20:21.250 164 12555.77 194.12 54622.72 88888.00 2015-06-13 14:20:21.375 164 12555.70 194.12 54622.72 88888.00 2015-06-13 14:20:21.500 164 12555.62 194.10 54622.68 88888.00 2015-06-13 14:20:21.625 164 12555.60 194.07 54622.68 88888.00 2015-06-13 14:20:21.750 164 12555.62 194.03 54622.65 88888.00 2015-06-13 14:20:21.875 164 12555.62 194.03 54622.68 88888.00 2015-06-13 14:20:22.000 164 12555.70 194.05 54622.65 88888.00 2015-06-13 14:20:22.125 164 12555.70 194.00 54622.68 88888.00 2015-06-13 14:20:22.250 164 12555.70 194.00 54622.65 88888.00 2015-06-13 14:20:22.375 164 12555.70 194.03 54622.70 88888.00 2015-06-13 14:20:22.500 164 12555.65 194.03 54622.72 88888.00 2015-06-13 14:20:22.625 164 12555.62 193.97 54622.70 88888.00 2015-06-13 14:20:22.750 164 12555.65 193.90 54622.68 88888.00 2015-06-13 14:20:22.875 164 12555.65 193.93 54622.62 88888.00 2015-06-13 14:20:23.000 164 12555.60 193.93 54622.65 88888.00 2015-06-13 14:20:23.125 164 12555.58 193.90 54622.68 88888.00 2015-06-13 14:20:23.250 164 12555.62 193.88 54622.68 88888.00 2015-06-13 14:20:23.375 164 12555.62 193.88 54622.65 88888.00 2015-06-13 14:20:23.500 164 12555.55 193.82 54622.68 88888.00 2015-06-13 14:20:23.625 164 12555.58 193.82 54622.70 88888.00 2015-06-13 14:20:23.750 164 12555.52 193.80 54622.70 88888.00 2015-06-13 14:20:23.875 164 12555.50 193.80 54622.68 88888.00 2015-06-13 14:20:24.000 164 12555.48 193.78 54622.68 88888.00 2015-06-13 14:20:24.125 164 12555.48 193.75 54622.68 88888.00 2015-06-13 14:20:24.250 164 12555.48 193.78 54622.68 88888.00 2015-06-13 14:20:24.375 164 12555.50 193.75 54622.70 88888.00 2015-06-13 14:20:24.500 164 12555.45 193.75 54622.68 88888.00 2015-06-13 14:20:24.625 164 12555.48 193.72 54622.70 88888.00 2015-06-13 14:20:24.750 164 12555.48 193.72 54622.68 88888.00 2015-06-13 14:20:24.875 164 12555.45 193.70 54622.68 88888.00 2015-06-13 14:20:25.000 164 12555.42 193.70 54622.65 88888.00 2015-06-13 14:20:25.125 164 12555.40 193.68 54622.65 88888.00 2015-06-13 14:20:25.250 164 12555.42 193.65 54622.68 88888.00 2015-06-13 14:20:25.375 164 12555.55 193.68 54622.68 88888.00 2015-06-13 14:20:25.500 164 12555.60 193.68 54622.65 88888.00 2015-06-13 14:20:25.625 164 12555.58 193.65 54622.65 88888.00 2015-06-13 14:20:25.750 164 12555.55 193.62 54622.65 88888.00 2015-06-13 14:20:25.875 164 12555.55 193.62 54622.65 88888.00 2015-06-13 14:20:26.000 164 12555.55 193.62 54622.65 88888.00 2015-06-13 14:20:26.125 164 12555.45 193.57 54622.65 88888.00 2015-06-13 14:20:26.250 164 12555.40 193.60 54622.68 88888.00 2015-06-13 14:20:26.375 164 12555.45 193.57 54622.65 88888.00 2015-06-13 14:20:26.500 164 12555.48 193.55 54622.65 88888.00 2015-06-13 14:20:26.625 164 12555.42 193.55 54622.65 88888.00 2015-06-13 14:20:26.750 164 12555.40 193.53 54622.65 88888.00 2015-06-13 14:20:26.875 164 12555.42 193.55 54622.68 88888.00 2015-06-13 14:20:27.000 164 12555.55 193.55 54622.68 88888.00 2015-06-13 14:20:27.125 164 12555.52 193.50 54622.65 88888.00 2015-06-13 14:20:27.250 164 12555.42 193.45 54622.62 88888.00 2015-06-13 14:20:27.375 164 12555.42 193.47 54622.60 88888.00 2015-06-13 14:20:27.500 164 12555.38 193.50 54622.62 88888.00 2015-06-13 14:20:27.625 164 12555.33 193.45 54622.62 88888.00 2015-06-13 14:20:27.750 164 12555.38 193.45 54622.65 88888.00 2015-06-13 14:20:27.875 164 12555.40 193.45 54622.62 88888.00 2015-06-13 14:20:28.000 164 12555.40 193.43 54622.60 88888.00 2015-06-13 14:20:28.125 164 12555.40 193.43 54622.62 88888.00 2015-06-13 14:20:28.250 164 12555.42 193.43 54622.65 88888.00 2015-06-13 14:20:28.375 164 12555.45 193.45 54622.65 88888.00 2015-06-13 14:20:28.500 164 12555.42 193.45 54622.62 88888.00 2015-06-13 14:20:28.625 164 12555.35 193.40 54622.62 88888.00 2015-06-13 14:20:28.750 164 12555.30 193.38 54622.60 88888.00 2015-06-13 14:20:28.875 164 12555.35 193.38 54622.60 88888.00 2015-06-13 14:20:29.000 164 12555.38 193.38 54622.60 88888.00 2015-06-13 14:20:29.125 164 12555.35 193.35 54622.62 88888.00 2015-06-13 14:20:29.250 164 12555.27 193.32 54622.60 88888.00 2015-06-13 14:20:29.375 164 12555.27 193.32 54622.62 88888.00 2015-06-13 14:20:29.500 164 12555.25 193.30 54622.62 88888.00 2015-06-13 14:20:29.625 164 12555.27 193.32 54622.62 88888.00 2015-06-13 14:20:29.750 164 12555.27 193.32 54622.62 88888.00 2015-06-13 14:20:29.875 164 12555.23 193.25 54622.60 88888.00 2015-06-13 14:20:30.000 164 12555.23 193.25 54622.60 88888.00 2015-06-13 14:20:30.125 164 12555.25 193.25 54622.60 88888.00 2015-06-13 14:20:30.250 164 12555.20 193.25 54622.57 88888.00 2015-06-13 14:20:30.375 164 12555.23 193.25 54622.57 88888.00 2015-06-13 14:20:30.500 164 12555.25 193.22 54622.60 88888.00 2015-06-13 14:20:30.625 164 12555.25 193.25 54622.60 88888.00 2015-06-13 14:20:30.750 164 12555.20 193.22 54622.57 88888.00 2015-06-13 14:20:30.875 164 12555.23 193.25 54622.60 88888.00 2015-06-13 14:20:31.000 164 12555.23 193.22 54622.60 88888.00 2015-06-13 14:20:31.125 164 12555.20 193.25 54622.60 88888.00 2015-06-13 14:20:31.250 164 12555.20 193.20 54622.60 88888.00 2015-06-13 14:20:31.375 164 12555.23 193.22 54622.57 88888.00 2015-06-13 14:20:31.500 164 12555.27 193.18 54622.55 88888.00 2015-06-13 14:20:31.625 164 12555.25 193.18 54622.57 88888.00 2015-06-13 14:20:31.750 164 12555.23 193.20 54622.57 88888.00 2015-06-13 14:20:31.875 164 12555.20 193.22 54622.57 88888.00 2015-06-13 14:20:32.000 164 12555.17 193.18 54622.57 88888.00 2015-06-13 14:20:32.125 164 12555.23 193.20 54622.60 88888.00 2015-06-13 14:20:32.250 164 12555.23 193.18 54622.57 88888.00 2015-06-13 14:20:32.375 164 12555.27 193.18 54622.57 88888.00 2015-06-13 14:20:32.500 164 12555.30 193.15 54622.57 88888.00 2015-06-13 14:20:32.625 164 12555.30 193.12 54622.57 88888.00 2015-06-13 14:20:32.750 164 12555.25 193.15 54622.57 88888.00 2015-06-13 14:20:32.875 164 12555.25 193.12 54622.55 88888.00 2015-06-13 14:20:33.000 164 12555.27 193.15 54622.55 88888.00 2015-06-13 14:20:33.125 164 12555.27 193.12 54622.55 88888.00 2015-06-13 14:20:33.250 164 12555.25 193.10 54622.55 88888.00 2015-06-13 14:20:33.375 164 12555.23 193.12 54622.55 88888.00 2015-06-13 14:20:33.500 164 12555.20 193.10 54622.55 88888.00 2015-06-13 14:20:33.625 164 12555.23 193.10 54622.55 88888.00 2015-06-13 14:20:33.750 164 12555.20 193.12 54622.55 88888.00 2015-06-13 14:20:33.875 164 12555.17 193.12 54622.53 88888.00 2015-06-13 14:20:34.000 164 12555.17 193.07 54622.47 88888.00 2015-06-13 14:20:34.125 164 12555.20 193.10 54622.53 88888.00 2015-06-13 14:20:34.250 164 12555.23 193.12 54622.53 88888.00 2015-06-13 14:20:34.375 164 12555.23 193.15 54622.55 88888.00 2015-06-13 14:20:34.500 164 12555.17 193.12 54622.55 88888.00 2015-06-13 14:20:34.625 164 12555.17 193.10 54622.55 88888.00 2015-06-13 14:20:34.750 164 12555.17 193.10 54622.50 88888.00 2015-06-13 14:20:34.875 164 12555.15 193.10 54622.53 88888.00 2015-06-13 14:20:35.000 164 12555.12 193.12 54622.53 88888.00 2015-06-13 14:20:35.125 164 12555.10 193.12 54622.53 88888.00 2015-06-13 14:20:35.250 164 12555.02 193.10 54622.50 88888.00 2015-06-13 14:20:35.375 164 12555.02 193.12 54622.53 88888.00 2015-06-13 14:20:35.500 164 12555.02 193.12 54622.53 88888.00 2015-06-13 14:20:35.625 164 12555.08 193.10 54622.53 88888.00 2015-06-13 14:20:35.750 164 12555.12 193.10 54622.50 88888.00 2015-06-13 14:20:35.875 164 12555.05 193.10 54622.50 88888.00 2015-06-13 14:20:36.000 164 12555.08 193.12 54622.50 88888.00 2015-06-13 14:20:36.125 164 12555.10 193.07 54622.50 88888.00 2015-06-13 14:20:36.250 164 12555.02 193.10 54622.53 88888.00 2015-06-13 14:20:36.375 164 12554.98 193.10 54622.50 88888.00 2015-06-13 14:20:36.500 164 12555.00 193.12 54622.50 88888.00 2015-06-13 14:20:36.625 164 12555.08 193.10 54622.50 88888.00 2015-06-13 14:20:36.750 164 12555.05 193.05 54622.50 88888.00 2015-06-13 14:20:36.875 164 12555.00 193.07 54622.47 88888.00 2015-06-13 14:20:37.000 164 12554.98 193.12 54622.45 88888.00 2015-06-13 14:20:37.125 164 12555.02 193.10 54622.50 88888.00 2015-06-13 14:20:37.250 164 12555.05 193.05 54622.47 88888.00 2015-06-13 14:20:37.375 164 12555.00 193.05 54622.47 88888.00 2015-06-13 14:20:37.500 164 12554.98 193.07 54622.47 88888.00 2015-06-13 14:20:37.625 164 12554.98 193.10 54622.47 88888.00 2015-06-13 14:20:37.750 164 12554.95 193.10 54622.50 88888.00 2015-06-13 14:20:37.875 164 12554.85 193.10 54622.50 88888.00 2015-06-13 14:20:38.000 164 12554.85 193.07 54622.45 88888.00 2015-06-13 14:20:38.125 164 12554.92 193.10 54622.47 88888.00 2015-06-13 14:20:38.250 164 12554.90 193.07 54622.50 88888.00 2015-06-13 14:20:38.375 164 12554.92 193.07 54622.47 88888.00 2015-06-13 14:20:38.500 164 12554.88 193.05 54622.43 88888.00 2015-06-13 14:20:38.625 164 12554.90 193.03 54622.43 88888.00 2015-06-13 14:20:38.750 164 12554.98 193.05 54622.43 88888.00 2015-06-13 14:20:38.875 164 12554.95 193.10 54622.45 88888.00 2015-06-13 14:20:39.000 164 12554.98 193.10 54622.47 88888.00 2015-06-13 14:20:39.125 164 12555.00 193.10 54622.50 88888.00 2015-06-13 14:20:39.250 164 12554.98 193.05 54622.45 88888.00 2015-06-13 14:20:39.375 164 12554.98 193.07 54622.45 88888.00 2015-06-13 14:20:39.500 164 12554.90 193.03 54622.45 88888.00 2015-06-13 14:20:39.625 164 12554.88 193.05 54622.45 88888.00 2015-06-13 14:20:39.750 164 12554.90 193.07 54622.43 88888.00 2015-06-13 14:20:39.875 164 12554.90 193.07 54622.40 88888.00 2015-06-13 14:20:40.000 164 12554.92 193.05 54622.43 88888.00 2015-06-13 14:20:40.125 164 12554.90 193.07 54622.40 88888.00 2015-06-13 14:20:40.250 164 12554.90 193.07 54622.43 88888.00 2015-06-13 14:20:40.375 164 12554.90 193.07 54622.43 88888.00 2015-06-13 14:20:40.500 164 12554.83 193.05 54622.40 88888.00 2015-06-13 14:20:40.625 164 12554.80 193.07 54622.43 88888.00 2015-06-13 14:20:40.750 164 12554.77 193.07 54622.43 88888.00 2015-06-13 14:20:40.875 164 12554.77 193.10 54622.40 88888.00 2015-06-13 14:20:41.000 164 12554.70 193.07 54622.40 88888.00 2015-06-13 14:20:41.125 164 12554.70 193.07 54622.38 88888.00 2015-06-13 14:20:41.250 164 12554.65 193.10 54622.35 88888.00 2015-06-13 14:20:41.375 164 12554.67 193.12 54622.38 88888.00 2015-06-13 14:20:41.500 164 12554.67 193.10 54622.38 88888.00 2015-06-13 14:20:41.625 164 12554.73 193.15 54622.38 88888.00 2015-06-13 14:20:41.750 164 12554.73 193.12 54622.35 88888.00 2015-06-13 14:20:41.875 164 12554.73 193.12 54622.35 88888.00 2015-06-13 14:20:42.000 164 12554.75 193.15 54622.32 88888.00 2015-06-13 14:20:42.125 164 12554.73 193.18 54622.38 88888.00 2015-06-13 14:20:42.250 164 12554.73 193.15 54622.38 88888.00 2015-06-13 14:20:42.375 164 12554.75 193.15 54622.38 88888.00 2015-06-13 14:20:42.500 164 12554.70 193.18 54622.35 88888.00 2015-06-13 14:20:42.625 164 12554.60 193.18 54622.35 88888.00 2015-06-13 14:20:42.750 164 12554.58 193.22 54622.35 88888.00 2015-06-13 14:20:42.875 164 12554.62 193.20 54622.35 88888.00 2015-06-13 14:20:43.000 164 12554.70 193.18 54622.32 88888.00 2015-06-13 14:20:43.125 164 12554.65 193.20 54622.38 88888.00 2015-06-13 14:20:43.250 164 12554.58 193.20 54622.38 88888.00 2015-06-13 14:20:43.375 164 12554.58 193.22 54622.38 88888.00 2015-06-13 14:20:43.500 164 12554.65 193.25 54622.38 88888.00 2015-06-13 14:20:43.625 164 12554.65 193.28 54622.40 88888.00 2015-06-13 14:20:43.750 164 12554.58 193.28 54622.35 88888.00 2015-06-13 14:20:43.875 164 12554.55 193.25 54622.40 88888.00 2015-06-13 14:20:44.000 164 12554.58 193.22 54622.35 88888.00 2015-06-13 14:20:44.125 164 12554.60 193.22 54622.35 88888.00 2015-06-13 14:20:44.250 164 12554.58 193.22 54622.35 88888.00 2015-06-13 14:20:44.375 164 12554.65 193.28 54622.38 88888.00 2015-06-13 14:20:44.500 164 12554.60 193.28 54622.35 88888.00 2015-06-13 14:20:44.625 164 12554.58 193.28 54622.35 88888.00 2015-06-13 14:20:44.750 164 12554.60 193.25 54622.35 88888.00 2015-06-13 14:20:44.875 164 12554.62 193.30 54622.32 88888.00 2015-06-13 14:20:45.000 164 12554.60 193.32 54622.35 88888.00 2015-06-13 14:20:45.125 164 12554.55 193.32 54622.38 88888.00 2015-06-13 14:20:45.250 164 12554.50 193.32 54622.38 88888.00 2015-06-13 14:20:45.375 164 12554.55 193.35 54622.35 88888.00 2015-06-13 14:20:45.500 164 12554.60 193.35 54622.35 88888.00 2015-06-13 14:20:45.625 164 12554.55 193.35 54622.32 88888.00 2015-06-13 14:20:45.750 164 12554.52 193.32 54622.30 88888.00 2015-06-13 14:20:45.875 164 12554.50 193.32 54622.32 88888.00 2015-06-13 14:20:46.000 164 12554.48 193.35 54622.32 88888.00 2015-06-13 14:20:46.125 164 12554.55 193.35 54622.35 88888.00 2015-06-13 14:20:46.250 164 12554.55 193.32 54622.32 88888.00 2015-06-13 14:20:46.375 164 12554.58 193.32 54622.32 88888.00 2015-06-13 14:20:46.500 164 12554.58 193.35 54622.32 88888.00 2015-06-13 14:20:46.625 164 12554.60 193.40 54622.30 88888.00 2015-06-13 14:20:46.750 164 12554.62 193.38 54622.32 88888.00 2015-06-13 14:20:46.875 164 12554.60 193.38 54622.30 88888.00 2015-06-13 14:20:47.000 164 12554.65 193.35 54622.28 88888.00 2015-06-13 14:20:47.125 164 12554.60 193.38 54622.30 88888.00 2015-06-13 14:20:47.250 164 12554.50 193.38 54622.30 88888.00 2015-06-13 14:20:47.375 164 12554.48 193.40 54622.28 88888.00 2015-06-13 14:20:47.500 164 12554.45 193.45 54622.30 88888.00 2015-06-13 14:20:47.625 164 12554.40 193.45 54622.32 88888.00 2015-06-13 14:20:47.750 164 12554.42 193.43 54622.28 88888.00 2015-06-13 14:20:47.875 164 12554.48 193.40 54622.30 88888.00 2015-06-13 14:20:48.000 164 12554.55 193.43 54622.30 88888.00 2015-06-13 14:20:48.125 164 12554.58 193.43 54622.28 88888.00 2015-06-13 14:20:48.250 164 12554.55 193.40 54622.28 88888.00 2015-06-13 14:20:48.375 164 12554.52 193.43 54622.30 88888.00 2015-06-13 14:20:48.500 164 12554.48 193.45 54622.25 88888.00 2015-06-13 14:20:48.625 164 12554.45 193.47 54622.28 88888.00 2015-06-13 14:20:48.750 164 12554.45 193.47 54622.30 88888.00 2015-06-13 14:20:48.875 164 12554.50 193.47 54622.30 88888.00 2015-06-13 14:20:49.000 164 12554.50 193.47 54622.28 88888.00 2015-06-13 14:20:49.125 164 12554.48 193.45 54622.25 88888.00 2015-06-13 14:20:49.250 164 12554.40 193.45 54622.25 88888.00 2015-06-13 14:20:49.375 164 12554.42 193.50 54622.28 88888.00 2015-06-13 14:20:49.500 164 12554.42 193.50 54622.28 88888.00 2015-06-13 14:20:49.625 164 12554.40 193.45 54622.22 88888.00 2015-06-13 14:20:49.750 164 12554.42 193.45 54622.22 88888.00 2015-06-13 14:20:49.875 164 12554.45 193.50 54622.22 88888.00 2015-06-13 14:20:50.000 164 12554.45 193.47 54622.22 88888.00 2015-06-13 14:20:50.125 164 12554.45 193.47 54622.22 88888.00 2015-06-13 14:20:50.250 164 12554.45 193.50 54622.28 88888.00 2015-06-13 14:20:50.375 164 12554.48 193.53 54622.25 88888.00 2015-06-13 14:20:50.500 164 12554.42 193.53 54622.22 88888.00 2015-06-13 14:20:50.625 164 12554.40 193.53 54622.20 88888.00 2015-06-13 14:20:50.750 164 12554.42 193.53 54622.20 88888.00 2015-06-13 14:20:50.875 164 12554.40 193.50 54622.18 88888.00 2015-06-13 14:20:51.000 164 12554.40 193.53 54622.18 88888.00 2015-06-13 14:20:51.125 164 12554.42 193.53 54622.20 88888.00 2015-06-13 14:20:51.250 164 12554.45 193.53 54622.20 88888.00 2015-06-13 14:20:51.375 164 12554.42 193.55 54622.18 88888.00 2015-06-13 14:20:51.500 164 12554.40 193.57 54622.18 88888.00 2015-06-13 14:20:51.625 164 12554.40 193.57 54622.18 88888.00 2015-06-13 14:20:51.750 164 12554.40 193.57 54622.18 88888.00 2015-06-13 14:20:51.875 164 12554.38 193.57 54622.22 88888.00 2015-06-13 14:20:52.000 164 12554.35 193.57 54622.15 88888.00 2015-06-13 14:20:52.125 164 12554.38 193.57 54622.15 88888.00 2015-06-13 14:20:52.250 164 12554.35 193.55 54622.18 88888.00 2015-06-13 14:20:52.375 164 12554.42 193.53 54622.18 88888.00 2015-06-13 14:20:52.500 164 12554.45 193.55 54622.15 88888.00 2015-06-13 14:20:52.625 164 12554.42 193.55 54622.15 88888.00 2015-06-13 14:20:52.750 164 12554.42 193.60 54622.18 88888.00 2015-06-13 14:20:52.875 164 12554.42 193.60 54622.18 88888.00 2015-06-13 14:20:53.000 164 12554.48 193.60 54622.15 88888.00 2015-06-13 14:20:53.125 164 12554.45 193.60 54622.15 88888.00 2015-06-13 14:20:53.250 164 12554.42 193.57 54622.15 88888.00 2015-06-13 14:20:53.375 164 12554.40 193.57 54622.15 88888.00 2015-06-13 14:20:53.500 164 12554.35 193.57 54622.15 88888.00 2015-06-13 14:20:53.625 164 12554.33 193.60 54622.12 88888.00 2015-06-13 14:20:53.750 164 12554.33 193.60 54622.12 88888.00 2015-06-13 14:20:53.875 164 12554.35 193.62 54622.07 88888.00 2015-06-13 14:20:54.000 164 12554.40 193.60 54622.07 88888.00 2015-06-13 14:20:54.125 164 12554.40 193.60 54622.10 88888.00 2015-06-13 14:20:54.250 164 12554.33 193.62 54622.10 88888.00 2015-06-13 14:20:54.375 164 12554.35 193.65 54622.10 88888.00 2015-06-13 14:20:54.500 164 12554.33 193.65 54622.12 88888.00 2015-06-13 14:20:54.625 164 12554.30 193.68 54622.12 88888.00 2015-06-13 14:20:54.750 164 12554.30 193.65 54622.12 88888.00 2015-06-13 14:20:54.875 164 12554.33 193.65 54622.12 88888.00 2015-06-13 14:20:55.000 164 12554.35 193.68 54622.12 88888.00 2015-06-13 14:20:55.125 164 12554.33 193.68 54622.12 88888.00 2015-06-13 14:20:55.250 164 12554.30 193.68 54622.12 88888.00 2015-06-13 14:20:55.375 164 12554.33 193.70 54622.15 88888.00 2015-06-13 14:20:55.500 164 12554.33 193.70 54622.12 88888.00 2015-06-13 14:20:55.625 164 12554.27 193.72 54622.10 88888.00 2015-06-13 14:20:55.750 164 12554.25 193.72 54622.12 88888.00 2015-06-13 14:20:55.875 164 12554.27 193.72 54622.07 88888.00 2015-06-13 14:20:56.000 164 12554.25 193.72 54622.03 88888.00 2015-06-13 14:20:56.125 164 12554.20 193.70 54622.05 88888.00 2015-06-13 14:20:56.250 164 12554.20 193.72 54622.05 88888.00 2015-06-13 14:20:56.375 164 12554.25 193.75 54622.05 88888.00 2015-06-13 14:20:56.500 164 12554.25 193.75 54622.03 88888.00 2015-06-13 14:20:56.625 164 12554.25 193.72 54622.03 88888.00 2015-06-13 14:20:56.750 164 12554.33 193.75 54622.05 88888.00 2015-06-13 14:20:56.875 164 12554.35 193.72 54622.03 88888.00 2015-06-13 14:20:57.000 164 12554.33 193.70 54622.00 88888.00 2015-06-13 14:20:57.125 164 12554.27 193.72 54622.03 88888.00 2015-06-13 14:20:57.250 164 12554.25 193.68 54622.00 88888.00 2015-06-13 14:20:57.375 164 12554.33 193.70 54621.95 88888.00 2015-06-13 14:20:57.500 164 12554.33 193.75 54622.00 88888.00 2015-06-13 14:20:57.625 164 12554.30 193.78 54622.03 88888.00 2015-06-13 14:20:57.750 164 12554.20 193.78 54622.03 88888.00 2015-06-13 14:20:57.875 164 12554.15 193.75 54622.00 88888.00 2015-06-13 14:20:58.000 164 12554.23 193.72 54621.97 88888.00 2015-06-13 14:20:58.125 164 12554.33 193.75 54622.00 88888.00 2015-06-13 14:20:58.250 164 12554.30 193.72 54622.00 88888.00 2015-06-13 14:20:58.375 164 12554.30 193.75 54622.00 88888.00 2015-06-13 14:20:58.500 164 12554.30 193.75 54621.97 88888.00 2015-06-13 14:20:58.625 164 12554.33 193.75 54622.00 88888.00 2015-06-13 14:20:58.750 164 12554.30 193.75 54621.95 88888.00 2015-06-13 14:20:58.875 164 12554.20 193.80 54621.95 88888.00 2015-06-13 14:20:59.000 164 12554.20 193.80 54621.93 88888.00 2015-06-13 14:20:59.125 164 12554.20 193.80 54621.93 88888.00 2015-06-13 14:20:59.250 164 12554.20 193.78 54621.93 88888.00 2015-06-13 14:20:59.375 164 12554.27 193.82 54621.97 88888.00 2015-06-13 14:20:59.500 164 12554.33 193.85 54621.93 88888.00 2015-06-13 14:20:59.625 164 12554.33 193.82 54621.95 88888.00 2015-06-13 14:20:59.750 164 12554.33 193.82 54621.90 88888.00 2015-06-13 14:20:59.875 164 12554.35 193.82 54621.88 88888.00 2015-06-13 14:21:00.000 164 12554.35 193.85 54621.90 88888.00 2015-06-13 14:21:00.125 164 12554.30 193.85 54621.90 88888.00 2015-06-13 14:21:00.250 164 12554.27 193.85 54621.90 88888.00 2015-06-13 14:21:00.375 164 12554.33 193.85 54621.90 88888.00 2015-06-13 14:21:00.500 164 12554.33 193.88 54621.90 88888.00 2015-06-13 14:21:00.625 164 12554.27 193.82 54621.88 88888.00 2015-06-13 14:21:00.750 164 12554.27 193.80 54621.88 88888.00 2015-06-13 14:21:00.875 164 12554.25 193.80 54621.88 88888.00 2015-06-13 14:21:01.000 164 12554.25 193.80 54621.85 88888.00 2015-06-13 14:21:01.125 164 12554.30 193.85 54621.90 88888.00 2015-06-13 14:21:01.250 164 12554.30 193.85 54621.90 88888.00 2015-06-13 14:21:01.375 164 12554.30 193.85 54621.85 88888.00 2015-06-13 14:21:01.500 164 12554.33 193.85 54621.85 88888.00 2015-06-13 14:21:01.625 164 12554.33 193.82 54621.82 88888.00 2015-06-13 14:21:01.750 164 12554.35 193.85 54621.82 88888.00 2015-06-13 14:21:01.875 164 12554.35 193.85 54621.85 88888.00 2015-06-13 14:21:02.000 164 12554.38 193.85 54621.82 88888.00 2015-06-13 14:21:02.125 164 12554.35 193.88 54621.85 88888.00 2015-06-13 14:21:02.250 164 12554.33 193.85 54621.82 88888.00 2015-06-13 14:21:02.375 164 12554.35 193.85 54621.82 88888.00 2015-06-13 14:21:02.500 164 12554.30 193.82 54621.82 88888.00 2015-06-13 14:21:02.625 164 12554.35 193.82 54621.82 88888.00 2015-06-13 14:21:02.750 164 12554.40 193.85 54621.80 88888.00 2015-06-13 14:21:02.875 164 12554.35 193.88 54621.80 88888.00 2015-06-13 14:21:03.000 164 12554.38 193.88 54621.80 88888.00 2015-06-13 14:21:03.125 164 12554.38 193.88 54621.82 88888.00 2015-06-13 14:21:03.250 164 12554.38 193.88 54621.80 88888.00 2015-06-13 14:21:03.375 164 12554.40 193.88 54621.78 88888.00 2015-06-13 14:21:03.500 164 12554.42 193.88 54621.78 88888.00 2015-06-13 14:21:03.625 164 12554.38 193.88 54621.78 88888.00 2015-06-13 14:21:03.750 164 12554.33 193.88 54621.82 88888.00 2015-06-13 14:21:03.875 164 12554.30 193.85 54621.78 88888.00 2015-06-13 14:21:04.000 164 12554.33 193.85 54621.78 88888.00 2015-06-13 14:21:04.125 164 12554.33 193.82 54621.78 88888.00 2015-06-13 14:21:04.250 164 12554.33 193.85 54621.80 88888.00 2015-06-13 14:21:04.375 164 12554.40 193.90 54621.80 88888.00 2015-06-13 14:21:04.500 164 12554.35 193.90 54621.78 88888.00 2015-06-13 14:21:04.625 164 12554.38 193.88 54621.75 88888.00 2015-06-13 14:21:04.750 164 12554.38 193.82 54621.72 88888.00 2015-06-13 14:21:04.875 164 12554.35 193.85 54621.75 88888.00 2015-06-13 14:21:05.000 164 12554.38 193.85 54621.75 88888.00 2015-06-13 14:21:05.125 164 12554.42 193.88 54621.78 88888.00 2015-06-13 14:21:05.250 164 12554.38 193.85 54621.75 88888.00 2015-06-13 14:21:05.375 164 12554.38 193.88 54621.72 88888.00 2015-06-13 14:21:05.500 164 12554.40 193.85 54621.70 88888.00 2015-06-13 14:21:05.625 164 12554.40 193.85 54621.70 88888.00 2015-06-13 14:21:05.750 164 12554.40 193.88 54621.75 88888.00 2015-06-13 14:21:05.875 164 12554.40 193.85 54621.72 88888.00 2015-06-13 14:21:06.000 164 12554.40 193.85 54621.72 88888.00 2015-06-13 14:21:06.125 164 12554.38 193.82 54621.75 88888.00 2015-06-13 14:21:06.250 164 12554.35 193.82 54621.75 88888.00 2015-06-13 14:21:06.375 164 12554.35 193.82 54621.75 88888.00 2015-06-13 14:21:06.500 164 12554.40 193.88 54621.72 88888.00 2015-06-13 14:21:06.625 164 12554.35 193.82 54621.72 88888.00 2015-06-13 14:21:06.750 164 12554.35 193.85 54621.70 88888.00 2015-06-13 14:21:06.875 164 12554.38 193.82 54621.72 88888.00 2015-06-13 14:21:07.000 164 12554.42 193.80 54621.68 88888.00 2015-06-13 14:21:07.125 164 12554.42 193.80 54621.68 88888.00 2015-06-13 14:21:07.250 164 12554.40 193.80 54621.70 88888.00 2015-06-13 14:21:07.375 164 12554.45 193.78 54621.65 88888.00 2015-06-13 14:21:07.500 164 12554.40 193.78 54621.65 88888.00 2015-06-13 14:21:07.625 164 12554.40 193.75 54621.68 88888.00 2015-06-13 14:21:07.750 164 12554.50 193.75 54621.62 88888.00 2015-06-13 14:21:07.875 164 12554.52 193.75 54621.62 88888.00 2015-06-13 14:21:08.000 164 12554.50 193.72 54621.65 88888.00 2015-06-13 14:21:08.125 164 12554.50 193.72 54621.68 88888.00 2015-06-13 14:21:08.250 164 12554.42 193.70 54621.68 88888.00 2015-06-13 14:21:08.375 164 12554.50 193.72 54621.65 88888.00 2015-06-13 14:21:08.500 164 12554.52 193.72 54621.62 88888.00 2015-06-13 14:21:08.625 164 12554.48 193.72 54621.62 88888.00 2015-06-13 14:21:08.750 164 12554.52 193.68 54621.62 88888.00 2015-06-13 14:21:08.875 164 12554.50 193.68 54621.60 88888.00 2015-06-13 14:21:09.000 164 12554.45 193.68 54621.57 88888.00 2015-06-13 14:21:09.125 164 12554.42 193.68 54621.57 88888.00 2015-06-13 14:21:09.250 164 12554.48 193.68 54621.62 88888.00 2015-06-13 14:21:09.375 164 12554.50 193.70 54621.65 88888.00 2015-06-13 14:21:09.500 164 12554.48 193.65 54621.62 88888.00 2015-06-13 14:21:09.625 164 12554.48 193.65 54621.62 88888.00 2015-06-13 14:21:09.750 164 12554.50 193.65 54621.62 88888.00 2015-06-13 14:21:09.875 164 12554.48 193.65 54621.62 88888.00 2015-06-13 14:21:10.000 164 12554.48 193.65 54621.60 88888.00 2015-06-13 14:21:10.125 164 12554.52 193.68 54621.57 88888.00 2015-06-13 14:21:10.250 164 12554.52 193.62 54621.60 88888.00 2015-06-13 14:21:10.375 164 12554.50 193.62 54621.60 88888.00 2015-06-13 14:21:10.500 164 12554.52 193.62 54621.62 88888.00 2015-06-13 14:21:10.625 164 12554.55 193.62 54621.60 88888.00 2015-06-13 14:21:10.750 164 12554.52 193.62 54621.57 88888.00 2015-06-13 14:21:10.875 164 12554.55 193.65 54621.60 88888.00 2015-06-13 14:21:11.000 164 12554.60 193.62 54621.57 88888.00 2015-06-13 14:21:11.125 164 12554.60 193.60 54621.60 88888.00 2015-06-13 14:21:11.250 164 12554.58 193.60 54621.60 88888.00 2015-06-13 14:21:11.375 164 12554.55 193.60 54621.57 88888.00 2015-06-13 14:21:11.500 164 12554.55 193.60 54621.57 88888.00 2015-06-13 14:21:11.625 164 12554.58 193.60 54621.57 88888.00 2015-06-13 14:21:11.750 164 12554.62 193.62 54621.60 88888.00 2015-06-13 14:21:11.875 164 12554.55 193.62 54621.57 88888.00 2015-06-13 14:21:12.000 164 12554.58 193.55 54621.57 88888.00 2015-06-13 14:21:12.125 164 12554.65 193.55 54621.55 88888.00 2015-06-13 14:21:12.250 164 12554.65 193.55 54621.55 88888.00 2015-06-13 14:21:12.375 164 12554.67 193.55 54621.55 88888.00 2015-06-13 14:21:12.500 164 12554.65 193.57 54621.55 88888.00 2015-06-13 14:21:12.625 164 12554.58 193.57 54621.53 88888.00 2015-06-13 14:21:12.750 164 12554.62 193.57 54621.55 88888.00 2015-06-13 14:21:12.875 164 12554.62 193.60 54621.55 88888.00 2015-06-13 14:21:13.000 164 12554.62 193.57 54621.55 88888.00 2015-06-13 14:21:13.125 164 12554.62 193.53 54621.53 88888.00 2015-06-13 14:21:13.250 164 12554.67 193.53 54621.53 88888.00 2015-06-13 14:21:13.375 164 12554.65 193.55 54621.55 88888.00 2015-06-13 14:21:13.500 164 12554.65 193.53 54621.50 88888.00 2015-06-13 14:21:13.625 164 12554.70 193.50 54621.47 88888.00 2015-06-13 14:21:13.750 164 12554.73 193.53 54621.50 88888.00 2015-06-13 14:21:13.875 164 12554.73 193.55 54621.50 88888.00 2015-06-13 14:21:14.000 164 12554.62 193.50 54621.47 88888.00 2015-06-13 14:21:14.125 164 12554.60 193.47 54621.47 88888.00 2015-06-13 14:21:14.250 164 12554.65 193.47 54621.50 88888.00 2015-06-13 14:21:14.375 164 12554.67 193.47 54621.47 88888.00 2015-06-13 14:21:14.500 164 12554.67 193.47 54621.47 88888.00 2015-06-13 14:21:14.625 164 12554.60 193.47 54621.45 88888.00 2015-06-13 14:21:14.750 164 12554.58 193.45 54621.47 88888.00 2015-06-13 14:21:14.875 164 12554.60 193.45 54621.47 88888.00 2015-06-13 14:21:15.000 164 12554.58 193.45 54621.47 88888.00 2015-06-13 14:21:15.125 164 12554.55 193.45 54621.47 88888.00 2015-06-13 14:21:15.250 164 12554.58 193.50 54621.50 88888.00 2015-06-13 14:21:15.375 164 12554.58 193.53 54621.53 88888.00 2015-06-13 14:21:15.500 164 12554.58 193.47 54621.50 88888.00 2015-06-13 14:21:15.625 164 12554.62 193.47 54621.45 88888.00 2015-06-13 14:21:15.750 164 12554.62 193.47 54621.47 88888.00 2015-06-13 14:21:15.875 164 12554.58 193.47 54621.47 88888.00 2015-06-13 14:21:16.000 164 12554.52 193.45 54621.47 88888.00 2015-06-13 14:21:16.125 164 12554.52 193.47 54621.47 88888.00 2015-06-13 14:21:16.250 164 12554.52 193.43 54621.45 88888.00 2015-06-13 14:21:16.375 164 12554.60 193.43 54621.45 88888.00 2015-06-13 14:21:16.500 164 12554.62 193.43 54621.43 88888.00 2015-06-13 14:21:16.625 164 12554.60 193.40 54621.45 88888.00 2015-06-13 14:21:16.750 164 12554.58 193.38 54621.45 88888.00 2015-06-13 14:21:16.875 164 12554.50 193.38 54621.43 88888.00 2015-06-13 14:21:17.000 164 12554.50 193.38 54621.40 88888.00 2015-06-13 14:21:17.125 164 12554.52 193.38 54621.40 88888.00 2015-06-13 14:21:17.250 164 12554.52 193.38 54621.43 88888.00 2015-06-13 14:21:17.375 164 12554.55 193.40 54621.43 88888.00 2015-06-13 14:21:17.500 164 12554.50 193.38 54621.43 88888.00 2015-06-13 14:21:17.625 164 12554.48 193.38 54621.43 88888.00 2015-06-13 14:21:17.750 164 12554.50 193.38 54621.40 88888.00 2015-06-13 14:21:17.875 164 12554.50 193.38 54621.40 88888.00 2015-06-13 14:21:18.000 164 12554.55 193.35 54621.43 88888.00 2015-06-13 14:21:18.125 164 12554.58 193.38 54621.45 88888.00 2015-06-13 14:21:18.250 164 12554.58 193.35 54621.45 88888.00 2015-06-13 14:21:18.375 164 12554.60 193.35 54621.45 88888.00 2015-06-13 14:21:18.500 164 12554.52 193.30 54621.40 88888.00 2015-06-13 14:21:18.625 164 12554.52 193.32 54621.43 88888.00 2015-06-13 14:21:18.750 164 12554.52 193.32 54621.43 88888.00 2015-06-13 14:21:18.875 164 12554.55 193.32 54621.40 88888.00 2015-06-13 14:21:19.000 164 12554.60 193.32 54621.40 88888.00 2015-06-13 14:21:19.125 164 12554.60 193.32 54621.43 88888.00 2015-06-13 14:21:19.250 164 12554.58 193.32 54621.45 88888.00 2015-06-13 14:21:19.375 164 12554.60 193.32 54621.43 88888.00 2015-06-13 14:21:19.500 164 12554.52 193.30 54621.40 88888.00 2015-06-13 14:21:19.625 164 12554.55 193.32 54621.40 88888.00 2015-06-13 14:21:19.750 164 12554.58 193.30 54621.40 88888.00 2015-06-13 14:21:19.875 164 12554.52 193.30 54621.38 88888.00 2015-06-13 14:21:20.000 164 12554.48 193.28 54621.35 88888.00 2015-06-13 14:21:20.125 164 12554.45 193.25 54621.38 88888.00 2015-06-13 14:21:20.250 164 12554.45 193.25 54621.38 88888.00 2015-06-13 14:21:20.375 164 12554.50 193.28 54621.40 88888.00 2015-06-13 14:21:20.500 164 12554.48 193.28 54621.38 88888.00 2015-06-13 14:21:20.625 164 12554.52 193.28 54621.35 88888.00 2015-06-13 14:21:20.750 164 12554.50 193.22 54621.38 88888.00 2015-06-13 14:21:20.875 164 12554.50 193.22 54621.38 88888.00 2015-06-13 14:21:21.000 164 12554.52 193.20 54621.38 88888.00 2015-06-13 14:21:21.125 164 12554.52 193.28 54621.40 88888.00 2015-06-13 14:21:21.250 164 12554.48 193.22 54621.38 88888.00 2015-06-13 14:21:21.375 164 12554.48 193.22 54621.35 88888.00 2015-06-13 14:21:21.500 164 12554.50 193.22 54621.38 88888.00 2015-06-13 14:21:21.625 164 12554.45 193.22 54621.38 88888.00 2015-06-13 14:21:21.750 164 12554.40 193.25 54621.38 88888.00 2015-06-13 14:21:21.875 164 12554.45 193.28 54621.38 88888.00 2015-06-13 14:21:22.000 164 12554.50 193.25 54621.38 88888.00 2015-06-13 14:21:22.125 164 12554.48 193.22 54621.38 88888.00 2015-06-13 14:21:22.250 164 12554.48 193.20 54621.38 88888.00 2015-06-13 14:21:22.375 164 12554.50 193.28 54621.40 88888.00 2015-06-13 14:21:22.500 164 12554.45 193.28 54621.38 88888.00 2015-06-13 14:21:22.625 164 12554.38 193.25 54621.38 88888.00 2015-06-13 14:21:22.750 164 12554.35 193.25 54621.38 88888.00 2015-06-13 14:21:22.875 164 12554.38 193.25 54621.35 88888.00 2015-06-13 14:21:23.000 164 12554.38 193.22 54621.35 88888.00 2015-06-13 14:21:23.125 164 12554.33 193.22 54621.32 88888.00 2015-06-13 14:21:23.250 164 12554.30 193.20 54621.32 88888.00 2015-06-13 14:21:23.375 164 12554.38 193.20 54621.32 88888.00 2015-06-13 14:21:23.500 164 12554.38 193.20 54621.35 88888.00 2015-06-13 14:21:23.625 164 12554.38 193.22 54621.35 88888.00 2015-06-13 14:21:23.750 164 12554.38 193.22 54621.32 88888.00 2015-06-13 14:21:23.875 164 12554.38 193.20 54621.32 88888.00 2015-06-13 14:21:24.000 164 12554.40 193.18 54621.30 88888.00 2015-06-13 14:21:24.125 164 12554.40 193.18 54621.32 88888.00 2015-06-13 14:21:24.250 164 12554.38 193.18 54621.30 88888.00 2015-06-13 14:21:24.375 164 12554.33 193.18 54621.32 88888.00 2015-06-13 14:21:24.500 164 12554.35 193.18 54621.32 88888.00 2015-06-13 14:21:24.625 164 12554.35 193.18 54621.30 88888.00 2015-06-13 14:21:24.750 164 12554.33 193.20 54621.28 88888.00 2015-06-13 14:21:24.875 164 12554.27 193.15 54621.30 88888.00 2015-06-13 14:21:25.000 164 12554.30 193.12 54621.32 88888.00 2015-06-13 14:21:25.125 164 12554.33 193.15 54621.30 88888.00 2015-06-13 14:21:25.250 164 12554.30 193.12 54621.32 88888.00 2015-06-13 14:21:25.375 164 12554.35 193.15 54621.28 88888.00 2015-06-13 14:21:25.500 164 12554.35 193.12 54621.28 88888.00 2015-06-13 14:21:25.625 164 12554.35 193.10 54621.28 88888.00 2015-06-13 14:21:25.750 164 12554.33 193.07 54621.30 88888.00 2015-06-13 14:21:25.875 164 12554.35 193.10 54621.32 88888.00 2015-06-13 14:21:26.000 164 12554.35 193.07 54621.30 88888.00 2015-06-13 14:21:26.125 164 12554.33 193.10 54621.30 88888.00 2015-06-13 14:21:26.250 164 12554.30 193.07 54621.28 88888.00 2015-06-13 14:21:26.375 164 12554.30 193.07 54621.28 88888.00 2015-06-13 14:21:26.500 164 12554.30 193.07 54621.30 88888.00 2015-06-13 14:21:26.625 164 12554.35 193.10 54621.30 88888.00 2015-06-13 14:21:26.750 164 12554.33 193.07 54621.30 88888.00 2015-06-13 14:21:26.875 164 12554.27 193.05 54621.28 88888.00 2015-06-13 14:21:27.000 164 12554.25 193.07 54621.25 88888.00 2015-06-13 14:21:27.125 164 12554.20 193.05 54621.25 88888.00 2015-06-13 14:21:27.250 164 12554.23 193.03 54621.28 88888.00 2015-06-13 14:21:27.375 164 12554.23 193.03 54621.28 88888.00 2015-06-13 14:21:27.500 164 12554.25 193.05 54621.28 88888.00 2015-06-13 14:21:27.625 164 12554.23 193.05 54621.28 88888.00 2015-06-13 14:21:27.750 164 12554.20 193.03 54621.28 88888.00 2015-06-13 14:21:27.875 164 12554.20 193.03 54621.25 88888.00 2015-06-13 14:21:28.000 164 12554.23 193.00 54621.25 88888.00 2015-06-13 14:21:28.125 164 12554.23 193.00 54621.25 88888.00 2015-06-13 14:21:28.250 164 12554.15 192.95 54621.25 88888.00 2015-06-13 14:21:28.375 164 12554.15 192.93 54621.25 88888.00 2015-06-13 14:21:28.500 164 12554.12 192.97 54621.22 88888.00 2015-06-13 14:21:28.625 164 12554.12 192.95 54621.25 88888.00 2015-06-13 14:21:28.750 164 12554.08 192.95 54621.25 88888.00 2015-06-13 14:21:28.875 164 12554.10 192.93 54621.28 88888.00 2015-06-13 14:21:29.000 164 12554.12 192.93 54621.25 88888.00 2015-06-13 14:21:29.125 164 12554.15 192.90 54621.25 88888.00 2015-06-13 14:21:29.250 164 12554.20 192.88 54621.25 88888.00 2015-06-13 14:21:29.375 164 12554.17 192.90 54621.25 88888.00 2015-06-13 14:21:29.500 164 12554.10 192.85 54621.22 88888.00 2015-06-13 14:21:29.625 164 12554.00 192.85 54621.22 88888.00 2015-06-13 14:21:29.750 164 12554.00 192.85 54621.22 88888.00 2015-06-13 14:21:29.875 164 12554.02 192.82 54621.25 88888.00 2015-06-13 14:21:30.000 164 12554.02 192.82 54621.25 88888.00 2015-06-13 14:21:30.125 164 12554.02 192.82 54621.30 88888.00 2015-06-13 14:21:30.250 164 12553.98 192.78 54621.28 88888.00 2015-06-13 14:21:30.375 164 12554.00 192.80 54621.25 88888.00 2015-06-13 14:21:30.500 164 12554.05 192.78 54621.25 88888.00 2015-06-13 14:21:30.625 164 12554.08 192.80 54621.28 88888.00 2015-06-13 14:21:30.750 164 12554.00 192.78 54621.28 88888.00 2015-06-13 14:21:30.875 164 12553.98 192.75 54621.28 88888.00 2015-06-13 14:21:31.000 164 12554.02 192.75 54621.30 88888.00 2015-06-13 14:21:31.125 164 12554.08 192.70 54621.28 88888.00 2015-06-13 14:21:31.250 164 12554.05 192.70 54621.25 88888.00 2015-06-13 14:21:31.375 164 12554.00 192.68 54621.25 88888.00 2015-06-13 14:21:31.500 164 12554.00 192.68 54621.30 88888.00 2015-06-13 14:21:31.625 164 12554.00 192.68 54621.30 88888.00 2015-06-13 14:21:31.750 164 12554.00 192.62 54621.30 88888.00 2015-06-13 14:21:31.875 164 12554.00 192.60 54621.25 88888.00 2015-06-13 14:21:32.000 164 12553.98 192.55 54621.25 88888.00 2015-06-13 14:21:32.125 164 12553.95 192.55 54621.28 88888.00 2015-06-13 14:21:32.250 164 12553.95 192.57 54621.28 88888.00 2015-06-13 14:21:32.375 164 12553.95 192.55 54621.25 88888.00 2015-06-13 14:21:32.500 164 12553.85 192.53 54621.22 88888.00 2015-06-13 14:21:32.625 164 12553.80 192.55 54621.25 88888.00 2015-06-13 14:21:32.750 164 12553.80 192.55 54621.28 88888.00 2015-06-13 14:21:32.875 164 12553.80 192.53 54621.28 88888.00 2015-06-13 14:21:33.000 164 12553.80 192.53 54621.28 88888.00 2015-06-13 14:21:33.125 164 12553.77 192.50 54621.28 88888.00 2015-06-13 14:21:33.250 164 12553.73 192.43 54621.25 88888.00 2015-06-13 14:21:33.375 164 12553.73 192.43 54621.22 88888.00 2015-06-13 14:21:33.500 164 12553.73 192.40 54621.22 88888.00 2015-06-13 14:21:33.625 164 12553.80 192.40 54621.25 88888.00 2015-06-13 14:21:33.750 164 12553.77 192.40 54621.28 88888.00 2015-06-13 14:21:33.875 164 12553.73 192.38 54621.25 88888.00 2015-06-13 14:21:34.000 164 12553.73 192.32 54621.25 88888.00 2015-06-13 14:21:34.125 164 12553.65 192.32 54621.25 88888.00 2015-06-13 14:21:34.250 164 12553.62 192.28 54621.28 88888.00 2015-06-13 14:21:34.375 164 12553.73 192.25 54621.28 88888.00 2015-06-13 14:21:34.500 164 12553.70 192.22 54621.30 88888.00 2015-06-13 14:21:34.625 164 12553.62 192.22 54621.30 88888.00 2015-06-13 14:21:34.750 164 12553.58 192.22 54621.28 88888.00 2015-06-13 14:21:34.875 164 12553.55 192.20 54621.30 88888.00 2015-06-13 14:21:35.000 164 12553.60 192.15 54621.28 88888.00 2015-06-13 14:21:35.125 164 12553.65 192.12 54621.28 88888.00 2015-06-13 14:21:35.250 164 12553.67 192.12 54621.30 88888.00 2015-06-13 14:21:35.375 164 12553.73 192.12 54621.30 88888.00 2015-06-13 14:21:35.500 164 12553.70 192.07 54621.30 88888.00 2015-06-13 14:21:35.625 164 12553.65 192.10 54621.30 88888.00 2015-06-13 14:21:35.750 164 12553.62 192.05 54621.28 88888.00 2015-06-13 14:21:35.875 164 12553.60 192.00 54621.28 88888.00 2015-06-13 14:21:36.000 164 12553.58 191.95 54621.28 88888.00 2015-06-13 14:21:36.125 164 12553.55 191.95 54621.30 88888.00 2015-06-13 14:21:36.250 164 12553.52 191.95 54621.30 88888.00 2015-06-13 14:21:36.375 164 12553.55 191.93 54621.28 88888.00 2015-06-13 14:21:36.500 164 12553.52 191.90 54621.25 88888.00 2015-06-13 14:21:36.625 164 12553.55 191.90 54621.28 88888.00 2015-06-13 14:21:36.750 164 12553.55 191.85 54621.28 88888.00 2015-06-13 14:21:36.875 164 12553.52 191.85 54621.28 88888.00 2015-06-13 14:21:37.000 164 12553.52 191.80 54621.28 88888.00 2015-06-13 14:21:37.125 164 12553.50 191.78 54621.30 88888.00 2015-06-13 14:21:37.250 164 12553.45 191.78 54621.30 88888.00 2015-06-13 14:21:37.375 164 12553.50 191.78 54621.30 88888.00 2015-06-13 14:21:37.500 164 12553.52 191.72 54621.30 88888.00 2015-06-13 14:21:37.625 164 12553.50 191.68 54621.30 88888.00 2015-06-13 14:21:37.750 164 12553.42 191.65 54621.30 88888.00 2015-06-13 14:21:37.875 164 12553.48 191.62 54621.28 88888.00 2015-06-13 14:21:38.000 164 12553.52 191.62 54621.25 88888.00 2015-06-13 14:21:38.125 164 12553.50 191.57 54621.25 88888.00 2015-06-13 14:21:38.250 164 12553.45 191.50 54621.28 88888.00 2015-06-13 14:21:38.375 164 12553.42 191.53 54621.25 88888.00 2015-06-13 14:21:38.500 164 12553.35 191.50 54621.30 88888.00 2015-06-13 14:21:38.625 164 12553.35 191.45 54621.30 88888.00 2015-06-13 14:21:38.750 164 12553.35 191.43 54621.28 88888.00 2015-06-13 14:21:38.875 164 12553.38 191.40 54621.28 88888.00 2015-06-13 14:21:39.000 164 12553.42 191.38 54621.28 88888.00 2015-06-13 14:21:39.125 164 12553.35 191.38 54621.28 88888.00 2015-06-13 14:21:39.250 164 12553.30 191.35 54621.30 88888.00 2015-06-13 14:21:39.375 164 12553.27 191.32 54621.32 88888.00 2015-06-13 14:21:39.500 164 12553.27 191.30 54621.32 88888.00 2015-06-13 14:21:39.625 164 12553.33 191.28 54621.30 88888.00 2015-06-13 14:21:39.750 164 12553.30 191.28 54621.30 88888.00 2015-06-13 14:21:39.875 164 12553.20 191.28 54621.32 88888.00 2015-06-13 14:21:40.000 164 12553.17 191.22 54621.32 88888.00 2015-06-13 14:21:40.125 164 12553.20 191.22 54621.30 88888.00 2015-06-13 14:21:40.250 164 12553.15 191.20 54621.32 88888.00 2015-06-13 14:21:40.375 164 12553.17 191.20 54621.30 88888.00 2015-06-13 14:21:40.500 164 12553.17 191.18 54621.30 88888.00 2015-06-13 14:21:40.625 164 12553.15 191.18 54621.30 88888.00 2015-06-13 14:21:40.750 164 12553.02 191.12 54621.28 88888.00 2015-06-13 14:21:40.875 164 12553.08 191.15 54621.30 88888.00 2015-06-13 14:21:41.000 164 12553.02 191.15 54621.28 88888.00 2015-06-13 14:21:41.125 164 12552.98 191.12 54621.32 88888.00 2015-06-13 14:21:41.250 164 12553.02 191.10 54621.35 88888.00 2015-06-13 14:21:41.375 164 12553.05 191.07 54621.32 88888.00 2015-06-13 14:21:41.500 164 12552.98 191.05 54621.30 88888.00 2015-06-13 14:21:41.625 164 12552.98 191.07 54621.30 88888.00 2015-06-13 14:21:41.750 164 12553.00 191.03 54621.30 88888.00 2015-06-13 14:21:41.875 164 12553.05 191.03 54621.32 88888.00 2015-06-13 14:21:42.000 164 12553.05 190.97 54621.30 88888.00 2015-06-13 14:21:42.125 164 12552.98 190.97 54621.30 88888.00 2015-06-13 14:21:42.250 164 12552.90 190.95 54621.30 88888.00 2015-06-13 14:21:42.375 164 12552.90 190.97 54621.30 88888.00 2015-06-13 14:21:42.500 164 12552.90 190.95 54621.32 88888.00 2015-06-13 14:21:42.625 164 12552.92 190.93 54621.30 88888.00 2015-06-13 14:21:42.750 164 12552.90 190.93 54621.30 88888.00 2015-06-13 14:21:42.875 164 12552.90 190.93 54621.32 88888.00 2015-06-13 14:21:43.000 164 12552.88 190.90 54621.28 88888.00 2015-06-13 14:21:43.125 164 12552.85 190.88 54621.28 88888.00 2015-06-13 14:21:43.250 164 12552.83 190.82 54621.28 88888.00 2015-06-13 14:21:43.375 164 12552.85 190.82 54621.30 88888.00 2015-06-13 14:21:43.500 164 12552.83 190.80 54621.28 88888.00 2015-06-13 14:21:43.625 164 12552.80 190.80 54621.30 88888.00 2015-06-13 14:21:43.750 164 12552.83 190.78 54621.28 88888.00 2015-06-13 14:21:43.875 164 12552.77 190.78 54621.30 88888.00 2015-06-13 14:21:44.000 164 12552.77 190.78 54621.28 88888.00 2015-06-13 14:21:44.125 164 12552.77 190.78 54621.25 88888.00 2015-06-13 14:21:44.250 164 12552.75 190.70 54621.28 88888.00 2015-06-13 14:21:44.375 164 12552.77 190.70 54621.25 88888.00 2015-06-13 14:21:44.500 164 12552.77 190.70 54621.22 88888.00 2015-06-13 14:21:44.625 164 12552.70 190.70 54621.25 88888.00 2015-06-13 14:21:44.750 164 12552.65 190.65 54621.22 88888.00 2015-06-13 14:21:44.875 164 12552.58 190.68 54621.20 88888.00 2015-06-13 14:21:45.000 164 12552.65 190.65 54621.18 88888.00 2015-06-13 14:21:45.125 164 12552.70 190.65 54621.18 88888.00 2015-06-13 14:21:45.250 164 12552.60 190.60 54621.22 88888.00 2015-06-13 14:21:45.375 164 12552.58 190.60 54621.25 88888.00 2015-06-13 14:21:45.500 164 12552.60 190.60 54621.30 88888.00 2015-06-13 14:21:45.625 164 12552.60 190.57 54621.28 88888.00 2015-06-13 14:21:45.750 164 12552.58 190.57 54621.28 88888.00 2015-06-13 14:21:45.875 164 12552.58 190.60 54621.28 88888.00 2015-06-13 14:21:46.000 164 12552.50 190.57 54621.30 88888.00 2015-06-13 14:21:46.125 164 12552.42 190.53 54621.32 88888.00 2015-06-13 14:21:46.250 164 12552.38 190.50 54621.32 88888.00 2015-06-13 14:21:46.375 164 12552.42 190.50 54621.30 88888.00 2015-06-13 14:21:46.500 164 12552.40 190.47 54621.30 88888.00 2015-06-13 14:21:46.625 164 12552.35 190.50 54621.32 88888.00 2015-06-13 14:21:46.750 164 12552.38 190.50 54621.32 88888.00 2015-06-13 14:21:46.875 164 12552.33 190.50 54621.32 88888.00 2015-06-13 14:21:47.000 164 12552.30 190.45 54621.35 88888.00 2015-06-13 14:21:47.125 164 12552.27 190.45 54621.35 88888.00 2015-06-13 14:21:47.250 164 12552.25 190.43 54621.38 88888.00 2015-06-13 14:21:47.375 164 12552.23 190.43 54621.38 88888.00 2015-06-13 14:21:47.500 164 12552.15 190.43 54621.35 88888.00 2015-06-13 14:21:47.625 164 12552.20 190.43 54621.35 88888.00 2015-06-13 14:21:47.750 164 12552.23 190.40 54621.35 88888.00 2015-06-13 14:21:47.875 164 12552.17 190.40 54621.38 88888.00 2015-06-13 14:21:48.000 164 12552.17 190.38 54621.35 88888.00 2015-06-13 14:21:48.125 164 12552.17 190.38 54621.38 88888.00 2015-06-13 14:21:48.250 164 12552.15 190.38 54621.38 88888.00 2015-06-13 14:21:48.375 164 12552.10 190.38 54621.38 88888.00 2015-06-13 14:21:48.500 164 12552.10 190.35 54621.35 88888.00 2015-06-13 14:21:48.625 164 12552.12 190.38 54621.38 88888.00 2015-06-13 14:21:48.750 164 12552.12 190.38 54621.40 88888.00 2015-06-13 14:21:48.875 164 12552.08 190.38 54621.38 88888.00 2015-06-13 14:21:49.000 164 12552.08 190.32 54621.38 88888.00 2015-06-13 14:21:49.125 164 12552.08 190.32 54621.38 88888.00 2015-06-13 14:21:49.250 164 12552.02 190.28 54621.35 88888.00 2015-06-13 14:21:49.375 164 12551.98 190.30 54621.38 88888.00 2015-06-13 14:21:49.500 164 12551.92 190.32 54621.35 88888.00 2015-06-13 14:21:49.625 164 12551.92 190.30 54621.38 88888.00 2015-06-13 14:21:49.750 164 12551.90 190.30 54621.38 88888.00 2015-06-13 14:21:49.875 164 12551.92 190.28 54621.38 88888.00 2015-06-13 14:21:50.000 164 12551.98 190.30 54621.38 88888.00 2015-06-13 14:21:50.125 164 12551.90 190.30 54621.38 88888.00 2015-06-13 14:21:50.250 164 12551.83 190.28 54621.35 88888.00 2015-06-13 14:21:50.375 164 12551.85 190.30 54621.35 88888.00 2015-06-13 14:21:50.500 164 12551.90 190.28 54621.38 88888.00 2015-06-13 14:21:50.625 164 12551.92 190.28 54621.38 88888.00 2015-06-13 14:21:50.750 164 12551.88 190.28 54621.38 88888.00 2015-06-13 14:21:50.875 164 12551.83 190.30 54621.35 88888.00 2015-06-13 14:21:51.000 164 12551.83 190.32 54621.38 88888.00 2015-06-13 14:21:51.125 164 12551.83 190.32 54621.38 88888.00 2015-06-13 14:21:51.250 164 12551.80 190.28 54621.38 88888.00 2015-06-13 14:21:51.375 164 12551.88 190.32 54621.40 88888.00 2015-06-13 14:21:51.500 164 12551.90 190.32 54621.38 88888.00 2015-06-13 14:21:51.625 164 12551.85 190.30 54621.35 88888.00 2015-06-13 14:21:51.750 164 12551.75 190.32 54621.35 88888.00 2015-06-13 14:21:51.875 164 12551.73 190.30 54621.38 88888.00 2015-06-13 14:21:52.000 164 12551.75 190.32 54621.38 88888.00 2015-06-13 14:21:52.125 164 12551.73 190.32 54621.35 88888.00 2015-06-13 14:21:52.250 164 12551.70 190.30 54621.32 88888.00 2015-06-13 14:21:52.375 164 12551.73 190.32 54621.32 88888.00 2015-06-13 14:21:52.500 164 12551.70 190.32 54621.35 88888.00 2015-06-13 14:21:52.625 164 12551.67 190.32 54621.32 88888.00 2015-06-13 14:21:52.750 164 12551.65 190.32 54621.30 88888.00 2015-06-13 14:21:52.875 164 12551.60 190.32 54621.30 88888.00 2015-06-13 14:21:53.000 164 12551.55 190.32 54621.30 88888.00 2015-06-13 14:21:53.125 164 12551.60 190.30 54621.30 88888.00 2015-06-13 14:21:53.250 164 12551.62 190.32 54621.30 88888.00 2015-06-13 14:21:53.375 164 12551.70 190.32 54621.28 88888.00 2015-06-13 14:21:53.500 164 12551.70 190.30 54621.28 88888.00 2015-06-13 14:21:53.625 164 12551.62 190.30 54621.28 88888.00 2015-06-13 14:21:53.750 164 12551.62 190.32 54621.28 88888.00 2015-06-13 14:21:53.875 164 12551.60 190.35 54621.25 88888.00 2015-06-13 14:21:54.000 164 12551.55 190.35 54621.25 88888.00 2015-06-13 14:21:54.125 164 12551.58 190.32 54621.28 88888.00 2015-06-13 14:21:54.250 164 12551.58 190.32 54621.28 88888.00 2015-06-13 14:21:54.375 164 12551.58 190.35 54621.28 88888.00 2015-06-13 14:21:54.500 164 12551.55 190.35 54621.25 88888.00 2015-06-13 14:21:54.625 164 12551.48 190.30 54621.25 88888.00 2015-06-13 14:21:54.750 164 12551.45 190.35 54621.28 88888.00 2015-06-13 14:21:54.875 164 12551.42 190.32 54621.28 88888.00 2015-06-13 14:21:55.000 164 12551.50 190.28 54621.28 88888.00 2015-06-13 14:21:55.125 164 12551.48 190.25 54621.25 88888.00 2015-06-13 14:21:55.250 164 12551.40 190.22 54621.25 88888.00 2015-06-13 14:21:55.375 164 12551.42 190.25 54621.22 88888.00 2015-06-13 14:21:55.500 164 12551.40 190.20 54621.25 88888.00 2015-06-13 14:21:55.625 164 12551.35 190.22 54621.28 88888.00 2015-06-13 14:21:55.750 164 12551.38 190.22 54621.28 88888.00 2015-06-13 14:21:55.875 164 12551.48 190.22 54621.22 88888.00 2015-06-13 14:21:56.000 164 12551.48 190.22 54621.22 88888.00 2015-06-13 14:21:56.125 164 12551.48 190.25 54621.25 88888.00 2015-06-13 14:21:56.250 164 12551.42 190.20 54621.25 88888.00 2015-06-13 14:21:56.375 164 12551.45 190.20 54621.25 88888.00 2015-06-13 14:21:56.500 164 12551.45 190.18 54621.25 88888.00 2015-06-13 14:21:56.625 164 12551.38 190.20 54621.22 88888.00 2015-06-13 14:21:56.750 164 12551.35 190.18 54621.25 88888.00 2015-06-13 14:21:56.875 164 12551.35 190.15 54621.25 88888.00 2015-06-13 14:21:57.000 164 12551.38 190.18 54621.22 88888.00 2015-06-13 14:21:57.125 164 12551.38 190.15 54621.22 88888.00 2015-06-13 14:21:57.250 164 12551.33 190.12 54621.20 88888.00 2015-06-13 14:21:57.375 164 12551.27 190.12 54621.20 88888.00 2015-06-13 14:21:57.500 164 12551.23 190.15 54621.22 88888.00 2015-06-13 14:21:57.625 164 12551.23 190.18 54621.22 88888.00 2015-06-13 14:21:57.750 164 12551.23 190.15 54621.20 88888.00 2015-06-13 14:21:57.875 164 12551.23 190.15 54621.22 88888.00 2015-06-13 14:21:58.000 164 12551.30 190.15 54621.20 88888.00 2015-06-13 14:21:58.125 164 12551.30 190.18 54621.20 88888.00 2015-06-13 14:21:58.250 164 12551.23 190.18 54621.20 88888.00 2015-06-13 14:21:58.375 164 12551.17 190.20 54621.18 88888.00 2015-06-13 14:21:58.500 164 12551.15 190.22 54621.15 88888.00 2015-06-13 14:21:58.625 164 12551.17 190.25 54621.18 88888.00 2015-06-13 14:21:58.750 164 12551.20 190.28 54621.18 88888.00 2015-06-13 14:21:58.875 164 12551.23 190.22 54621.18 88888.00 2015-06-13 14:21:59.000 164 12551.30 190.20 54621.15 88888.00 2015-06-13 14:21:59.125 164 12551.23 190.25 54621.18 88888.00 2015-06-13 14:21:59.250 164 12551.20 190.25 54621.20 88888.00 2015-06-13 14:21:59.375 164 12551.20 190.28 54621.20 88888.00 2015-06-13 14:21:59.500 164 12551.20 190.25 54621.12 88888.00 2015-06-13 14:21:59.625 164 12551.17 190.28 54621.12 88888.00 2015-06-13 14:21:59.750 164 12551.17 190.25 54621.12 88888.00 2015-06-13 14:21:59.875 164 12551.15 190.25 54621.12 88888.00 2015-06-13 14:22:00.000 164 12551.10 190.22 54621.12 88888.00 2015-06-13 14:22:00.125 164 12551.10 190.22 54621.12 88888.00 2015-06-13 14:22:00.250 164 12551.12 190.25 54621.12 88888.00 2015-06-13 14:22:00.375 164 12551.20 190.25 54621.10 88888.00 2015-06-13 14:22:00.500 164 12551.20 190.22 54621.10 88888.00 2015-06-13 14:22:00.625 164 12551.15 190.25 54621.12 88888.00 2015-06-13 14:22:00.750 164 12551.08 190.25 54621.12 88888.00 2015-06-13 14:22:00.875 164 12551.00 190.22 54621.07 88888.00 2015-06-13 14:22:01.000 164 12551.05 190.18 54621.10 88888.00 2015-06-13 14:22:01.125 164 12551.10 190.18 54621.10 88888.00 2015-06-13 14:22:01.250 164 12551.02 190.12 54621.07 88888.00 2015-06-13 14:22:01.375 164 12551.05 190.15 54621.10 88888.00 2015-06-13 14:22:01.500 164 12551.02 190.18 54621.10 88888.00 2015-06-13 14:22:01.625 164 12551.05 190.18 54621.07 88888.00 2015-06-13 14:22:01.750 164 12551.02 190.12 54621.07 88888.00 2015-06-13 14:22:01.875 164 12551.02 190.10 54621.10 88888.00 2015-06-13 14:22:02.000 164 12551.00 190.12 54621.07 88888.00 2015-06-13 14:22:02.125 164 12550.95 190.12 54621.07 88888.00 2015-06-13 14:22:02.250 164 12550.88 190.07 54621.07 88888.00 2015-06-13 14:22:02.375 164 12550.88 190.05 54621.07 88888.00 2015-06-13 14:22:02.500 164 12550.85 190.03 54621.05 88888.00 2015-06-13 14:22:02.625 164 12550.88 190.05 54621.07 88888.00 2015-06-13 14:22:02.750 164 12550.90 190.05 54621.07 88888.00 2015-06-13 14:22:02.875 164 12550.90 190.03 54621.10 88888.00 2015-06-13 14:22:03.000 164 12550.85 189.97 54621.07 88888.00 2015-06-13 14:22:03.125 164 12550.83 189.97 54621.10 88888.00 2015-06-13 14:22:03.250 164 12550.77 189.97 54621.10 88888.00 2015-06-13 14:22:03.375 164 12550.75 189.97 54621.07 88888.00 2015-06-13 14:22:03.500 164 12550.73 189.97 54621.07 88888.00 2015-06-13 14:22:03.625 164 12550.70 189.90 54621.07 88888.00 2015-06-13 14:22:03.750 164 12550.73 189.88 54621.05 88888.00 2015-06-13 14:22:03.875 164 12550.65 189.90 54621.05 88888.00 2015-06-13 14:22:04.000 164 12550.60 189.90 54621.05 88888.00 2015-06-13 14:22:04.125 164 12550.55 189.85 54621.05 88888.00 2015-06-13 14:22:04.250 164 12550.48 189.85 54621.05 88888.00 2015-06-13 14:22:04.375 164 12550.52 189.85 54621.07 88888.00 2015-06-13 14:22:04.500 164 12550.50 189.85 54621.05 88888.00 2015-06-13 14:22:04.625 164 12550.48 189.82 54621.07 88888.00 2015-06-13 14:22:04.750 164 12550.55 189.90 54621.10 88888.00 2015-06-13 14:22:04.875 164 12550.62 189.90 54621.07 88888.00 2015-06-13 14:22:05.000 164 12550.50 189.85 54621.05 88888.00 2015-06-13 14:22:05.125 164 12550.45 189.82 54621.05 88888.00 2015-06-13 14:22:05.250 164 12550.50 189.82 54621.07 88888.00 2015-06-13 14:22:05.375 164 12550.52 189.85 54621.05 88888.00 2015-06-13 14:22:05.500 164 12550.45 189.80 54621.03 88888.00 2015-06-13 14:22:05.625 164 12550.40 189.80 54621.03 88888.00 2015-06-13 14:22:05.750 164 12550.38 189.85 54621.03 88888.00 2015-06-13 14:22:05.875 164 12550.35 189.80 54621.03 88888.00 2015-06-13 14:22:06.000 164 12550.35 189.80 54620.97 88888.00 2015-06-13 14:22:06.125 164 12550.33 189.85 54621.03 88888.00 2015-06-13 14:22:06.250 164 12550.33 189.85 54621.03 88888.00 2015-06-13 14:22:06.375 164 12550.30 189.85 54621.03 88888.00 2015-06-13 14:22:06.500 164 12550.23 189.80 54621.00 88888.00 2015-06-13 14:22:06.625 164 12550.23 189.80 54620.97 88888.00 2015-06-13 14:22:06.750 164 12550.20 189.80 54620.97 88888.00 2015-06-13 14:22:06.875 164 12550.23 189.82 54621.00 88888.00 2015-06-13 14:22:07.000 164 12550.25 189.82 54621.00 88888.00 2015-06-13 14:22:07.125 164 12550.23 189.85 54621.03 88888.00 2015-06-13 14:22:07.250 164 12550.17 189.78 54621.03 88888.00 2015-06-13 14:22:07.375 164 12550.20 189.78 54621.03 88888.00 2015-06-13 14:22:07.500 164 12550.17 189.72 54621.00 88888.00 2015-06-13 14:22:07.625 164 12550.17 189.75 54621.00 88888.00 2015-06-13 14:22:07.750 164 12550.17 189.75 54620.97 88888.00 2015-06-13 14:22:07.875 164 12550.15 189.75 54620.97 88888.00 2015-06-13 14:22:08.000 164 12550.15 189.70 54620.97 88888.00 2015-06-13 14:22:08.125 164 12550.15 189.72 54621.00 88888.00 2015-06-13 14:22:08.250 164 12550.12 189.70 54620.97 88888.00 2015-06-13 14:22:08.375 164 12550.17 189.70 54620.97 88888.00 2015-06-13 14:22:08.500 164 12550.10 189.70 54620.97 88888.00 2015-06-13 14:22:08.625 164 12550.05 189.68 54621.00 88888.00 2015-06-13 14:22:08.750 164 12550.10 189.70 54621.03 88888.00 2015-06-13 14:22:08.875 164 12550.05 189.70 54621.00 88888.00 2015-06-13 14:22:09.000 164 12550.02 189.70 54621.00 88888.00 2015-06-13 14:22:09.125 164 12550.00 189.68 54621.00 88888.00 2015-06-13 14:22:09.250 164 12550.00 189.62 54620.97 88888.00 2015-06-13 14:22:09.375 164 12550.02 189.62 54620.95 88888.00 2015-06-13 14:22:09.500 164 12549.90 189.65 54620.97 88888.00 2015-06-13 14:22:09.625 164 12549.95 189.65 54621.00 88888.00 2015-06-13 14:22:09.750 164 12549.98 189.65 54620.97 88888.00 2015-06-13 14:22:09.875 164 12549.95 189.57 54620.95 88888.00 2015-06-13 14:22:10.000 164 12549.83 189.60 54620.95 88888.00 2015-06-13 14:22:10.125 164 12549.85 189.60 54620.95 88888.00 2015-06-13 14:22:10.250 164 12549.85 189.57 54620.93 88888.00 2015-06-13 14:22:10.375 164 12549.85 189.57 54620.95 88888.00 2015-06-13 14:22:10.500 164 12549.80 189.57 54620.93 88888.00 2015-06-13 14:22:10.625 164 12549.75 189.57 54620.95 88888.00 2015-06-13 14:22:10.750 164 12549.75 189.55 54620.93 88888.00 2015-06-13 14:22:10.875 164 12549.80 189.55 54620.93 88888.00 2015-06-13 14:22:11.000 164 12549.77 189.50 54620.93 88888.00 2015-06-13 14:22:11.125 164 12549.80 189.50 54620.93 88888.00 2015-06-13 14:22:11.250 164 12549.73 189.47 54620.93 88888.00 2015-06-13 14:22:11.375 164 12549.70 189.47 54620.88 88888.00 2015-06-13 14:22:11.500 164 12549.73 189.45 54620.88 88888.00 2015-06-13 14:22:11.625 164 12549.73 189.45 54620.88 88888.00 2015-06-13 14:22:11.750 164 12549.67 189.43 54620.88 88888.00 2015-06-13 14:22:11.875 164 12549.62 189.43 54620.90 88888.00 2015-06-13 14:22:12.000 164 12549.62 189.38 54620.93 88888.00 2015-06-13 14:22:12.125 164 12549.67 189.40 54620.93 88888.00 2015-06-13 14:22:12.250 164 12549.65 189.35 54620.93 88888.00 2015-06-13 14:22:12.375 164 12549.62 189.32 54620.88 88888.00 2015-06-13 14:22:12.500 164 12549.58 189.30 54620.85 88888.00 2015-06-13 14:22:12.625 164 12549.52 189.32 54620.85 88888.00 2015-06-13 14:22:12.750 164 12549.52 189.28 54620.85 88888.00 2015-06-13 14:22:12.875 164 12549.58 189.25 54620.88 88888.00 2015-06-13 14:22:13.000 164 12549.58 189.22 54620.88 88888.00 2015-06-13 14:22:13.125 164 12549.48 189.22 54620.90 88888.00 2015-06-13 14:22:13.250 164 12549.45 189.20 54620.90 88888.00 2015-06-13 14:22:13.375 164 12549.50 189.20 54620.88 88888.00 2015-06-13 14:22:13.500 164 12549.42 189.20 54620.88 88888.00 2015-06-13 14:22:13.625 164 12549.40 189.18 54620.88 88888.00 2015-06-13 14:22:13.750 164 12549.42 189.15 54620.88 88888.00 2015-06-13 14:22:13.875 164 12549.42 189.15 54620.88 88888.00 2015-06-13 14:22:14.000 164 12549.38 189.15 54620.85 88888.00 2015-06-13 14:22:14.125 164 12549.33 189.12 54620.88 88888.00 2015-06-13 14:22:14.250 164 12549.30 189.07 54620.90 88888.00 2015-06-13 14:22:14.375 164 12549.27 189.07 54620.90 88888.00 2015-06-13 14:22:14.500 164 12549.30 189.05 54620.88 88888.00 2015-06-13 14:22:14.625 164 12549.25 189.07 54620.90 88888.00 2015-06-13 14:22:14.750 164 12549.30 189.05 54620.90 88888.00 2015-06-13 14:22:14.875 164 12549.27 189.03 54620.88 88888.00 2015-06-13 14:22:15.000 164 12549.17 188.97 54620.85 88888.00 2015-06-13 14:22:15.125 164 12549.12 188.97 54620.88 88888.00 2015-06-13 14:22:15.250 164 12549.08 188.93 54620.90 88888.00 2015-06-13 14:22:15.375 164 12549.12 188.90 54620.88 88888.00 2015-06-13 14:22:15.500 164 12549.05 188.88 54620.88 88888.00 2015-06-13 14:22:15.625 164 12549.00 188.88 54620.88 88888.00 2015-06-13 14:22:15.750 164 12549.00 188.88 54620.88 88888.00 2015-06-13 14:22:15.875 164 12549.05 188.82 54620.88 88888.00 2015-06-13 14:22:16.000 164 12549.00 188.80 54620.88 88888.00 2015-06-13 14:22:16.125 164 12549.08 188.80 54620.85 88888.00 2015-06-13 14:22:16.250 164 12549.12 188.78 54620.85 88888.00 2015-06-13 14:22:16.375 164 12549.05 188.78 54620.88 88888.00 2015-06-13 14:22:16.500 164 12549.00 188.75 54620.88 88888.00 2015-06-13 14:22:16.625 164 12548.98 188.75 54620.85 88888.00 2015-06-13 14:22:16.750 164 12549.02 188.75 54620.85 88888.00 2015-06-13 14:22:16.875 164 12549.05 188.72 54620.85 88888.00 2015-06-13 14:22:17.000 164 12549.05 188.65 54620.85 88888.00 2015-06-13 14:22:17.125 164 12549.02 188.68 54620.85 88888.00 2015-06-13 14:22:17.250 164 12548.90 188.62 54620.85 88888.00 2015-06-13 14:22:17.375 164 12548.85 188.62 54620.85 88888.00 2015-06-13 14:22:17.500 164 12548.83 188.62 54620.88 88888.00 2015-06-13 14:22:17.625 164 12548.88 188.62 54620.85 88888.00 2015-06-13 14:22:17.750 164 12548.88 188.60 54620.82 88888.00 2015-06-13 14:22:17.875 164 12548.85 188.55 54620.82 88888.00 2015-06-13 14:22:18.000 164 12548.85 188.55 54620.82 88888.00 2015-06-13 14:22:18.125 164 12548.85 188.55 54620.82 88888.00 2015-06-13 14:22:18.250 164 12548.80 188.55 54620.82 88888.00 2015-06-13 14:22:18.375 164 12548.83 188.55 54620.82 88888.00 2015-06-13 14:22:18.500 164 12548.85 188.50 54620.82 88888.00 2015-06-13 14:22:18.625 164 12548.75 188.47 54620.82 88888.00 2015-06-13 14:22:18.750 164 12548.70 188.47 54620.80 88888.00 2015-06-13 14:22:18.875 164 12548.77 188.47 54620.82 88888.00 2015-06-13 14:22:19.000 164 12548.77 188.53 54620.82 88888.00 2015-06-13 14:22:19.125 164 12548.75 188.50 54620.82 88888.00 2015-06-13 14:22:19.250 164 12548.80 188.47 54620.82 88888.00 2015-06-13 14:22:19.375 164 12548.85 188.47 54620.85 88888.00 2015-06-13 14:22:19.500 164 12548.80 188.45 54620.82 88888.00 2015-06-13 14:22:19.625 164 12548.73 188.47 54620.80 88888.00 2015-06-13 14:22:19.750 164 12548.67 188.47 54620.80 88888.00 2015-06-13 14:22:19.875 164 12548.67 188.45 54620.80 88888.00 2015-06-13 14:22:20.000 164 12548.73 188.45 54620.80 88888.00 2015-06-13 14:22:20.125 164 12548.70 188.45 54620.78 88888.00 2015-06-13 14:22:20.250 164 12548.67 188.43 54620.78 88888.00 2015-06-13 14:22:20.375 164 12548.73 188.43 54620.78 88888.00 2015-06-13 14:22:20.500 164 12548.70 188.38 54620.80 88888.00 2015-06-13 14:22:20.625 164 12548.73 188.40 54620.80 88888.00 2015-06-13 14:22:20.750 164 12548.70 188.40 54620.78 88888.00 2015-06-13 14:22:20.875 164 12548.62 188.38 54620.78 88888.00 2015-06-13 14:22:21.000 164 12548.60 188.35 54620.78 88888.00 2015-06-13 14:22:21.125 164 12548.62 188.35 54620.78 88888.00 2015-06-13 14:22:21.250 164 12548.60 188.35 54620.78 88888.00 2015-06-13 14:22:21.375 164 12548.60 188.35 54620.78 88888.00 2015-06-13 14:22:21.500 164 12548.58 188.30 54620.75 88888.00 2015-06-13 14:22:21.625 164 12548.62 188.32 54620.75 88888.00 2015-06-13 14:22:21.750 164 12548.62 188.30 54620.72 88888.00 2015-06-13 14:22:21.875 164 12548.58 188.30 54620.75 88888.00 2015-06-13 14:22:22.000 164 12548.58 188.30 54620.72 88888.00 2015-06-13 14:22:22.125 164 12548.62 188.32 54620.75 88888.00 2015-06-13 14:22:22.250 164 12548.55 188.28 54620.75 88888.00 2015-06-13 14:22:22.375 164 12548.55 188.28 54620.72 88888.00 2015-06-13 14:22:22.500 164 12548.50 188.28 54620.70 88888.00 2015-06-13 14:22:22.625 164 12548.50 188.25 54620.70 88888.00 2015-06-13 14:22:22.750 164 12548.50 188.22 54620.70 88888.00 2015-06-13 14:22:22.875 164 12548.50 188.22 54620.70 88888.00 2015-06-13 14:22:23.000 164 12548.52 188.22 54620.70 88888.00 2015-06-13 14:22:23.125 164 12548.55 188.20 54620.70 88888.00 2015-06-13 14:22:23.250 164 12548.52 188.15 54620.70 88888.00 2015-06-13 14:22:23.375 164 12548.52 188.15 54620.70 88888.00 2015-06-13 14:22:23.500 164 12548.42 188.15 54620.65 88888.00 2015-06-13 14:22:23.625 164 12548.42 188.18 54620.68 88888.00 2015-06-13 14:22:23.750 164 12548.48 188.12 54620.68 88888.00 2015-06-13 14:22:23.875 164 12548.45 188.10 54620.65 88888.00 2015-06-13 14:22:24.000 164 12548.45 188.10 54620.62 88888.00 2015-06-13 14:22:24.125 164 12548.48 188.07 54620.62 88888.00 2015-06-13 14:22:24.250 164 12548.42 188.03 54620.62 88888.00 2015-06-13 14:22:24.375 164 12548.40 188.03 54620.65 88888.00 2015-06-13 14:22:24.500 164 12548.38 188.00 54620.62 88888.00 2015-06-13 14:22:24.625 164 12548.42 188.00 54620.65 88888.00 2015-06-13 14:22:24.750 164 12548.40 188.00 54620.62 88888.00 2015-06-13 14:22:24.875 164 12548.40 188.05 54620.62 88888.00 2015-06-13 14:22:25.000 164 12548.42 188.05 54620.62 88888.00 2015-06-13 14:22:25.125 164 12548.45 188.03 54620.62 88888.00 2015-06-13 14:22:25.250 164 12548.38 187.97 54620.60 88888.00 2015-06-13 14:22:25.375 164 12548.40 187.97 54620.57 88888.00 2015-06-13 14:22:25.500 164 12548.38 188.03 54620.60 88888.00 2015-06-13 14:22:25.625 164 12548.35 188.00 54620.60 88888.00 2015-06-13 14:22:25.750 164 12548.35 188.00 54620.60 88888.00 2015-06-13 14:22:25.875 164 12548.38 187.97 54620.57 88888.00 2015-06-13 14:22:26.000 164 12548.33 187.97 54620.55 88888.00 2015-06-13 14:22:26.125 164 12548.30 187.95 54620.57 88888.00 2015-06-13 14:22:26.250 164 12548.35 187.97 54620.55 88888.00 2015-06-13 14:22:26.375 164 12548.42 187.97 54620.57 88888.00 2015-06-13 14:22:26.500 164 12548.42 187.97 54620.55 88888.00 2015-06-13 14:22:26.625 164 12548.40 187.97 54620.55 88888.00 2015-06-13 14:22:26.750 164 12548.35 187.97 54620.53 88888.00 2015-06-13 14:22:26.875 164 12548.40 187.95 54620.50 88888.00 2015-06-13 14:22:27.000 164 12548.45 187.95 54620.53 88888.00 2015-06-13 14:22:27.125 164 12548.42 187.97 54620.53 88888.00 2015-06-13 14:22:27.250 164 12548.40 188.00 54620.50 88888.00 2015-06-13 14:22:27.375 164 12548.42 188.03 54620.47 88888.00 2015-06-13 14:22:27.500 164 12548.45 188.03 54620.45 88888.00 2015-06-13 14:22:27.625 164 12548.40 188.00 54620.47 88888.00 2015-06-13 14:22:27.750 164 12548.45 187.97 54620.43 88888.00 2015-06-13 14:22:27.875 164 12548.52 187.97 54620.43 88888.00 2015-06-13 14:22:28.000 164 12548.52 188.00 54620.43 88888.00 2015-06-13 14:22:28.125 164 12548.45 187.97 54620.38 88888.00 2015-06-13 14:22:28.250 164 12548.42 187.95 54620.43 88888.00 2015-06-13 14:22:28.375 164 12548.45 188.00 54620.40 88888.00 2015-06-13 14:22:28.500 164 12548.50 188.00 54620.43 88888.00 2015-06-13 14:22:28.625 164 12548.50 188.00 54620.40 88888.00 2015-06-13 14:22:28.750 164 12548.50 188.00 54620.40 88888.00 2015-06-13 14:22:28.875 164 12548.50 187.97 54620.32 88888.00 2015-06-13 14:22:29.000 164 12548.55 187.97 54620.35 88888.00 2015-06-13 14:22:29.125 164 12548.52 188.03 54620.35 88888.00 2015-06-13 14:22:29.250 164 12548.50 188.00 54620.38 88888.00 2015-06-13 14:22:29.375 164 12548.48 188.00 54620.35 88888.00 2015-06-13 14:22:29.500 164 12548.48 187.97 54620.32 88888.00 2015-06-13 14:22:29.625 164 12548.52 187.97 54620.38 88888.00 2015-06-13 14:22:29.750 164 12548.50 187.97 54620.32 88888.00 2015-06-13 14:22:29.875 164 12548.50 187.97 54620.32 88888.00 2015-06-13 14:22:30.000 164 12548.50 187.97 54620.28 88888.00 2015-06-13 14:22:30.125 164 12548.48 187.95 54620.28 88888.00 2015-06-13 14:22:30.250 164 12548.50 187.95 54620.30 88888.00 2015-06-13 14:22:30.375 164 12548.50 187.97 54620.32 88888.00 2015-06-13 14:22:30.500 164 12548.50 187.97 54620.30 88888.00 2015-06-13 14:22:30.625 164 12548.55 188.00 54620.28 88888.00 2015-06-13 14:22:30.750 164 12548.55 187.97 54620.30 88888.00 2015-06-13 14:22:30.875 164 12548.52 187.97 54620.28 88888.00 2015-06-13 14:22:31.000 164 12548.52 187.95 54620.25 88888.00 2015-06-13 14:22:31.125 164 12548.55 187.93 54620.25 88888.00 2015-06-13 14:22:31.250 164 12548.52 187.88 54620.25 88888.00 2015-06-13 14:22:31.375 164 12548.58 187.95 54620.25 88888.00 2015-06-13 14:22:31.500 164 12548.58 187.97 54620.25 88888.00 2015-06-13 14:22:31.625 164 12548.58 187.93 54620.22 88888.00 2015-06-13 14:22:31.750 164 12548.58 187.88 54620.18 88888.00 2015-06-13 14:22:31.875 164 12548.55 187.88 54620.18 88888.00 2015-06-13 14:22:32.000 164 12548.52 187.88 54620.18 88888.00 2015-06-13 14:22:32.125 164 12548.52 187.85 54620.20 88888.00 2015-06-13 14:22:32.250 164 12548.48 187.82 54620.15 88888.00 2015-06-13 14:22:32.375 164 12548.50 187.85 54620.15 88888.00 2015-06-13 14:22:32.500 164 12548.42 187.85 54620.12 88888.00 2015-06-13 14:22:32.625 164 12548.38 187.82 54620.12 88888.00 2015-06-13 14:22:32.750 164 12548.38 187.80 54620.15 88888.00 2015-06-13 14:22:32.875 164 12548.42 187.78 54620.10 88888.00 2015-06-13 14:22:33.000 164 12548.45 187.80 54620.12 88888.00 2015-06-13 14:22:33.125 164 12548.45 187.80 54620.18 88888.00 2015-06-13 14:22:33.250 164 12548.40 187.72 54620.15 88888.00 2015-06-13 14:22:33.375 164 12548.42 187.72 54620.12 88888.00 2015-06-13 14:22:33.500 164 12548.40 187.72 54620.12 88888.00 2015-06-13 14:22:33.625 164 12548.40 187.75 54620.12 88888.00 2015-06-13 14:22:33.750 164 12548.40 187.80 54620.12 88888.00 2015-06-13 14:22:33.875 164 12548.40 187.72 54620.10 88888.00 2015-06-13 14:22:34.000 164 12548.35 187.65 54620.05 88888.00 2015-06-13 14:22:34.125 164 12548.33 187.70 54620.07 88888.00 2015-06-13 14:22:34.250 164 12548.35 187.70 54620.10 88888.00 2015-06-13 14:22:34.375 164 12548.38 187.72 54620.12 88888.00 2015-06-13 14:22:34.500 164 12548.42 187.70 54620.07 88888.00 2015-06-13 14:22:34.625 164 12548.38 187.70 54620.07 88888.00 2015-06-13 14:22:34.750 164 12548.30 187.68 54620.07 88888.00 2015-06-13 14:22:34.875 164 12548.33 187.68 54620.07 88888.00 2015-06-13 14:22:35.000 164 12548.35 187.65 54620.05 88888.00 2015-06-13 14:22:35.125 164 12548.38 187.65 54620.07 88888.00 2015-06-13 14:22:35.250 164 12548.30 187.60 54620.07 88888.00 2015-06-13 14:22:35.375 164 12548.30 187.60 54620.05 88888.00 2015-06-13 14:22:35.500 164 12548.38 187.62 54620.05 88888.00 2015-06-13 14:22:35.625 164 12548.38 187.62 54620.05 88888.00 2015-06-13 14:22:35.750 164 12548.35 187.65 54620.05 88888.00 2015-06-13 14:22:35.875 164 12548.30 187.65 54620.03 88888.00 2015-06-13 14:22:36.000 164 12548.30 187.60 54620.03 88888.00 2015-06-13 14:22:36.125 164 12548.27 187.62 54620.03 88888.00 2015-06-13 14:22:36.250 164 12548.27 187.65 54620.03 88888.00 2015-06-13 14:22:36.375 164 12548.38 187.65 54620.03 88888.00 2015-06-13 14:22:36.500 164 12548.40 187.65 54620.03 88888.00 2015-06-13 14:22:36.625 164 12548.35 187.65 54620.00 88888.00 2015-06-13 14:22:36.750 164 12548.33 187.65 54619.97 88888.00 2015-06-13 14:22:36.875 164 12548.38 187.65 54619.97 88888.00 2015-06-13 14:22:37.000 164 12548.35 187.68 54619.97 88888.00 2015-06-13 14:22:37.125 164 12548.33 187.62 54619.97 88888.00 2015-06-13 14:22:37.250 164 12548.27 187.60 54619.93 88888.00 2015-06-13 14:22:37.375 164 12548.33 187.62 54619.93 88888.00 2015-06-13 14:22:37.500 164 12548.30 187.65 54619.90 88888.00 2015-06-13 14:22:37.625 164 12548.30 187.65 54619.93 88888.00 2015-06-13 14:22:37.750 164 12548.33 187.65 54619.90 88888.00 2015-06-13 14:22:37.875 164 12548.33 187.65 54619.93 88888.00 2015-06-13 14:22:38.000 164 12548.30 187.65 54619.93 88888.00 2015-06-13 14:22:38.125 164 12548.30 187.65 54619.90 88888.00 2015-06-13 14:22:38.250 164 12548.30 187.62 54619.90 88888.00 2015-06-13 14:22:38.375 164 12548.38 187.68 54619.90 88888.00 2015-06-13 14:22:38.500 164 12548.33 187.65 54619.90 88888.00 2015-06-13 14:22:38.625 164 12548.35 187.65 54619.85 88888.00 2015-06-13 14:22:38.750 164 12548.42 187.62 54619.85 88888.00 2015-06-13 14:22:38.875 164 12548.50 187.62 54619.85 88888.00 2015-06-13 14:22:39.000 164 12548.50 187.60 54619.85 88888.00 2015-06-13 14:22:39.125 164 12548.48 187.60 54619.85 88888.00 2015-06-13 14:22:39.250 164 12548.42 187.57 54619.85 88888.00 2015-06-13 14:22:39.375 164 12548.40 187.57 54619.82 88888.00 2015-06-13 14:22:39.500 164 12548.38 187.55 54619.82 88888.00 2015-06-13 14:22:39.625 164 12548.38 187.55 54619.80 88888.00 2015-06-13 14:22:39.750 164 12548.40 187.57 54619.85 88888.00 2015-06-13 14:22:39.875 164 12548.45 187.55 54619.82 88888.00 2015-06-13 14:22:40.000 164 12548.48 187.50 54619.80 88888.00 2015-06-13 14:22:40.125 164 12548.40 187.47 54619.80 88888.00 2015-06-13 14:22:40.250 164 12548.35 187.45 54619.78 88888.00 2015-06-13 14:22:40.375 164 12548.42 187.45 54619.78 88888.00 2015-06-13 14:22:40.500 164 12548.52 187.45 54619.80 88888.00 2015-06-13 14:22:40.625 164 12548.55 187.45 54619.80 88888.00 2015-06-13 14:22:40.750 164 12548.50 187.43 54619.78 88888.00 2015-06-13 14:22:40.875 164 12548.50 187.40 54619.75 88888.00 2015-06-13 14:22:41.000 164 12548.42 187.38 54619.75 88888.00 2015-06-13 14:22:41.125 164 12548.33 187.35 54619.75 88888.00 2015-06-13 14:22:41.250 164 12548.33 187.35 54619.78 88888.00 2015-06-13 14:22:41.375 164 12548.35 187.38 54619.75 88888.00 2015-06-13 14:22:41.500 164 12548.40 187.35 54619.75 88888.00 2015-06-13 14:22:41.625 164 12548.38 187.32 54619.75 88888.00 2015-06-13 14:22:41.750 164 12548.35 187.30 54619.72 88888.00 2015-06-13 14:22:41.875 164 12548.33 187.30 54619.75 88888.00 2015-06-13 14:22:42.000 164 12548.30 187.30 54619.78 88888.00 2015-06-13 14:22:42.125 164 12548.27 187.30 54619.75 88888.00 2015-06-13 14:22:42.250 164 12548.25 187.25 54619.72 88888.00 2015-06-13 14:22:42.375 164 12548.27 187.28 54619.75 88888.00 2015-06-13 14:22:42.500 164 12548.35 187.28 54619.78 88888.00 2015-06-13 14:22:42.625 164 12548.35 187.28 54619.75 88888.00 2015-06-13 14:22:42.750 164 12548.27 187.28 54619.72 88888.00 2015-06-13 14:22:42.875 164 12548.25 187.22 54619.70 88888.00 2015-06-13 14:22:43.000 164 12548.25 187.15 54619.68 88888.00 2015-06-13 14:22:43.125 164 12548.23 187.18 54619.68 88888.00 2015-06-13 14:22:43.250 164 12548.20 187.18 54619.68 88888.00 2015-06-13 14:22:43.375 164 12548.27 187.20 54619.65 88888.00 2015-06-13 14:22:43.500 164 12548.30 187.20 54619.68 88888.00 2015-06-13 14:22:43.625 164 12548.25 187.20 54619.70 88888.00 2015-06-13 14:22:43.750 164 12548.20 187.20 54619.68 88888.00 2015-06-13 14:22:43.875 164 12548.25 187.18 54619.65 88888.00 2015-06-13 14:22:44.000 164 12548.27 187.18 54619.62 88888.00 2015-06-13 14:22:44.125 164 12548.30 187.18 54619.65 88888.00 2015-06-13 14:22:44.250 164 12548.27 187.15 54619.68 88888.00 2015-06-13 14:22:44.375 164 12548.25 187.18 54619.68 88888.00 2015-06-13 14:22:44.500 164 12548.30 187.18 54619.68 88888.00 2015-06-13 14:22:44.625 164 12548.35 187.18 54619.68 88888.00 2015-06-13 14:22:44.750 164 12548.35 187.18 54619.68 88888.00 2015-06-13 14:22:44.875 164 12548.38 187.18 54619.62 88888.00 2015-06-13 14:22:45.000 164 12548.33 187.18 54619.62 88888.00 2015-06-13 14:22:45.125 164 12548.30 187.15 54619.62 88888.00 2015-06-13 14:22:45.250 164 12548.23 187.15 54619.62 88888.00 2015-06-13 14:22:45.375 164 12548.23 187.15 54619.57 88888.00 2015-06-13 14:22:45.500 164 12548.25 187.15 54619.60 88888.00 2015-06-13 14:22:45.625 164 12548.33 187.15 54619.60 88888.00 2015-06-13 14:22:45.750 164 12548.30 187.18 54619.60 88888.00 2015-06-13 14:22:45.875 164 12548.20 187.18 54619.57 88888.00 2015-06-13 14:22:46.000 164 12548.17 187.18 54619.57 88888.00 2015-06-13 14:22:46.125 164 12548.25 187.15 54619.57 88888.00 2015-06-13 14:22:46.250 164 12548.27 187.12 54619.55 88888.00 2015-06-13 14:22:46.375 164 12548.30 187.18 54619.57 88888.00 2015-06-13 14:22:46.500 164 12548.25 187.18 54619.57 88888.00 2015-06-13 14:22:46.625 164 12548.25 187.12 54619.53 88888.00 2015-06-13 14:22:46.750 164 12548.23 187.12 54619.55 88888.00 2015-06-13 14:22:46.875 164 12548.25 187.10 54619.53 88888.00 2015-06-13 14:22:47.000 164 12548.33 187.10 54619.55 88888.00 2015-06-13 14:22:47.125 164 12548.30 187.10 54619.50 88888.00 2015-06-13 14:22:47.250 164 12548.25 187.07 54619.53 88888.00 2015-06-13 14:22:47.375 164 12548.33 187.10 54619.55 88888.00 2015-06-13 14:22:47.500 164 12548.25 187.12 54619.53 88888.00 2015-06-13 14:22:47.625 164 12548.25 187.12 54619.50 88888.00 2015-06-13 14:22:47.750 164 12548.20 187.10 54619.50 88888.00 2015-06-13 14:22:47.875 164 12548.20 187.12 54619.50 88888.00 2015-06-13 14:22:48.000 164 12548.25 187.10 54619.47 88888.00 2015-06-13 14:22:48.125 164 12548.25 187.10 54619.50 88888.00 2015-06-13 14:22:48.250 164 12548.23 187.05 54619.47 88888.00 2015-06-13 14:22:48.375 164 12548.27 187.10 54619.47 88888.00 2015-06-13 14:22:48.500 164 12548.20 187.07 54619.47 88888.00 2015-06-13 14:22:48.625 164 12548.12 187.07 54619.50 88888.00 2015-06-13 14:22:48.750 164 12548.17 187.07 54619.47 88888.00 2015-06-13 14:22:48.875 164 12548.15 187.05 54619.47 88888.00 2015-06-13 14:22:49.000 164 12548.12 187.05 54619.45 88888.00 2015-06-13 14:22:49.125 164 12548.15 187.05 54619.45 88888.00 2015-06-13 14:22:49.250 164 12548.15 187.03 54619.43 88888.00 2015-06-13 14:22:49.375 164 12548.15 187.05 54619.45 88888.00 2015-06-13 14:22:49.500 164 12548.17 187.05 54619.43 88888.00 2015-06-13 14:22:49.625 164 12548.20 187.05 54619.45 88888.00 2015-06-13 14:22:49.750 164 12548.15 187.03 54619.45 88888.00 2015-06-13 14:22:49.875 164 12548.12 187.00 54619.40 88888.00 2015-06-13 14:22:50.000 164 12548.12 186.97 54619.38 88888.00 2015-06-13 14:22:50.125 164 12548.17 186.97 54619.43 88888.00 2015-06-13 14:22:50.250 164 12548.20 186.97 54619.43 88888.00 2015-06-13 14:22:50.375 164 12548.15 186.97 54619.40 88888.00 2015-06-13 14:22:50.500 164 12548.08 186.97 54619.38 88888.00 2015-06-13 14:22:50.625 164 12548.05 186.95 54619.38 88888.00 2015-06-13 14:22:50.750 164 12548.10 186.93 54619.38 88888.00 2015-06-13 14:22:50.875 164 12548.08 186.93 54619.35 88888.00 2015-06-13 14:22:51.000 164 12548.10 186.93 54619.38 88888.00 2015-06-13 14:22:51.125 164 12548.12 186.93 54619.38 88888.00 2015-06-13 14:22:51.250 164 12548.08 186.93 54619.35 88888.00 2015-06-13 14:22:51.375 164 12548.08 186.95 54619.38 88888.00 2015-06-13 14:22:51.500 164 12548.12 186.95 54619.38 88888.00 2015-06-13 14:22:51.625 164 12548.12 186.93 54619.35 88888.00 2015-06-13 14:22:51.750 164 12548.12 186.90 54619.32 88888.00 2015-06-13 14:22:51.875 164 12548.08 186.88 54619.32 88888.00 2015-06-13 14:22:52.000 164 12548.00 186.90 54619.35 88888.00 2015-06-13 14:22:52.125 164 12548.00 186.93 54619.35 88888.00 2015-06-13 14:22:52.250 164 12548.02 186.88 54619.35 88888.00 2015-06-13 14:22:52.375 164 12548.02 186.88 54619.32 88888.00 2015-06-13 14:22:52.500 164 12548.05 186.90 54619.35 88888.00 2015-06-13 14:22:52.625 164 12548.02 186.90 54619.28 88888.00 2015-06-13 14:22:52.750 164 12548.00 186.90 54619.28 88888.00 2015-06-13 14:22:52.875 164 12547.98 186.90 54619.30 88888.00 2015-06-13 14:22:53.000 164 12547.92 186.85 54619.28 88888.00 2015-06-13 14:22:53.125 164 12547.90 186.88 54619.28 88888.00 2015-06-13 14:22:53.250 164 12547.85 186.93 54619.30 88888.00 2015-06-13 14:22:53.375 164 12547.90 186.97 54619.28 88888.00 2015-06-13 14:22:53.500 164 12547.90 187.00 54619.30 88888.00 2015-06-13 14:22:53.625 164 12547.92 186.97 54619.30 88888.00 2015-06-13 14:22:53.750 164 12547.92 186.95 54619.28 88888.00 2015-06-13 14:22:53.875 164 12547.88 186.95 54619.28 88888.00 2015-06-13 14:22:54.000 164 12547.95 186.97 54619.25 88888.00 2015-06-13 14:22:54.125 164 12547.92 186.97 54619.22 88888.00 2015-06-13 14:22:54.250 164 12547.90 187.00 54619.28 88888.00 2015-06-13 14:22:54.375 164 12547.90 187.00 54619.25 88888.00 2015-06-13 14:22:54.500 164 12547.85 187.00 54619.22 88888.00 2015-06-13 14:22:54.625 164 12547.85 187.03 54619.22 88888.00 2015-06-13 14:22:54.750 164 12547.88 187.03 54619.20 88888.00 2015-06-13 14:22:54.875 164 12547.88 187.05 54619.20 88888.00 2015-06-13 14:22:55.000 164 12547.90 187.05 54619.20 88888.00 2015-06-13 14:22:55.125 164 12547.92 187.03 54619.22 88888.00 2015-06-13 14:22:55.250 164 12547.92 187.00 54619.22 88888.00 2015-06-13 14:22:55.375 164 12547.98 187.03 54619.18 88888.00 2015-06-13 14:22:55.500 164 12548.00 187.05 54619.18 88888.00 2015-06-13 14:22:55.625 164 12548.00 187.10 54619.18 88888.00 2015-06-13 14:22:55.750 164 12548.02 187.07 54619.15 88888.00 2015-06-13 14:22:55.875 164 12548.00 187.10 54619.15 88888.00 2015-06-13 14:22:56.000 164 12548.00 187.10 54619.12 88888.00 2015-06-13 14:22:56.125 164 12547.98 187.07 54619.10 88888.00 2015-06-13 14:22:56.250 164 12547.95 187.05 54619.10 88888.00 2015-06-13 14:22:56.375 164 12547.98 187.03 54619.07 88888.00 2015-06-13 14:22:56.500 164 12547.98 187.07 54619.10 88888.00 2015-06-13 14:22:56.625 164 12547.98 187.10 54619.12 88888.00 2015-06-13 14:22:56.750 164 12548.05 187.12 54619.12 88888.00 2015-06-13 14:22:56.875 164 12548.02 187.10 54619.07 88888.00 2015-06-13 14:22:57.000 164 12548.00 187.10 54619.07 88888.00 2015-06-13 14:22:57.125 164 12548.00 187.12 54619.07 88888.00 2015-06-13 14:22:57.250 164 12547.95 187.07 54619.10 88888.00 2015-06-13 14:22:57.375 164 12547.98 187.12 54619.10 88888.00 2015-06-13 14:22:57.500 164 12547.95 187.12 54619.10 88888.00 2015-06-13 14:22:57.625 164 12547.95 187.12 54619.10 88888.00 2015-06-13 14:22:57.750 164 12548.00 187.12 54619.05 88888.00 2015-06-13 14:22:57.875 164 12548.00 187.12 54619.05 88888.00 2015-06-13 14:22:58.000 164 12547.95 187.15 54619.03 88888.00 2015-06-13 14:22:58.125 164 12547.88 187.12 54619.03 88888.00 2015-06-13 14:22:58.250 164 12547.85 187.10 54619.00 88888.00 2015-06-13 14:22:58.375 164 12547.90 187.12 54619.00 88888.00 2015-06-13 14:22:58.500 164 12547.92 187.10 54619.00 88888.00 2015-06-13 14:22:58.625 164 12547.92 187.12 54619.03 88888.00 2015-06-13 14:22:58.750 164 12547.92 187.10 54619.00 88888.00 2015-06-13 14:22:58.875 164 12547.88 187.12 54618.97 88888.00 2015-06-13 14:22:59.000 164 12547.88 187.10 54618.97 88888.00 2015-06-13 14:22:59.125 164 12547.90 187.10 54619.00 88888.00 2015-06-13 14:22:59.250 164 12547.88 187.10 54618.97 88888.00 2015-06-13 14:22:59.375 164 12547.83 187.10 54618.95 88888.00 2015-06-13 14:22:59.500 164 12547.77 187.10 54618.93 88888.00 2015-06-13 14:22:59.625 164 12547.80 187.12 54618.97 88888.00 2015-06-13 14:22:59.750 164 12547.83 187.15 54618.97 88888.00 2015-06-13 14:22:59.875 164 12547.77 187.18 54618.95 88888.00 2015-06-13 14:23:00.000 164 12547.75 187.18 54618.93 88888.00 2015-06-13 14:23:00.125 164 12547.75 187.15 54618.93 88888.00 2015-06-13 14:23:00.250 164 12547.77 187.10 54618.93 88888.00 2015-06-13 14:23:00.375 164 12547.80 187.15 54618.90 88888.00 2015-06-13 14:23:00.500 164 12547.75 187.12 54618.90 88888.00 2015-06-13 14:23:00.625 164 12547.75 187.15 54618.90 88888.00 2015-06-13 14:23:00.750 164 12547.83 187.15 54618.90 88888.00 2015-06-13 14:23:00.875 164 12547.85 187.18 54618.88 88888.00 2015-06-13 14:23:01.000 164 12547.80 187.15 54618.90 88888.00 2015-06-13 14:23:01.125 164 12547.75 187.15 54618.90 88888.00 2015-06-13 14:23:01.250 164 12547.73 187.15 54618.88 88888.00 2015-06-13 14:23:01.375 164 12547.77 187.15 54618.88 88888.00 2015-06-13 14:23:01.500 164 12547.75 187.12 54618.85 88888.00 2015-06-13 14:23:01.625 164 12547.70 187.12 54618.85 88888.00 2015-06-13 14:23:01.750 164 12547.65 187.15 54618.88 88888.00 2015-06-13 14:23:01.875 164 12547.62 187.10 54618.85 88888.00 2015-06-13 14:23:02.000 164 12547.65 187.10 54618.82 88888.00 2015-06-13 14:23:02.125 164 12547.67 187.12 54618.82 88888.00 2015-06-13 14:23:02.250 164 12547.70 187.12 54618.82 88888.00 2015-06-13 14:23:02.375 164 12547.70 187.12 54618.82 88888.00 2015-06-13 14:23:02.500 164 12547.67 187.12 54618.82 88888.00 2015-06-13 14:23:02.625 164 12547.62 187.10 54618.82 88888.00 2015-06-13 14:23:02.750 164 12547.62 187.10 54618.78 88888.00 2015-06-13 14:23:02.875 164 12547.62 187.10 54618.82 88888.00 2015-06-13 14:23:03.000 164 12547.60 187.10 54618.78 88888.00 2015-06-13 14:23:03.125 164 12547.60 187.10 54618.80 88888.00 2015-06-13 14:23:03.250 164 12547.55 187.07 54618.78 88888.00 2015-06-13 14:23:03.375 164 12547.60 187.07 54618.78 88888.00 2015-06-13 14:23:03.500 164 12547.62 187.07 54618.80 88888.00 2015-06-13 14:23:03.625 164 12547.58 187.05 54618.78 88888.00 2015-06-13 14:23:03.750 164 12547.55 187.03 54618.75 88888.00 2015-06-13 14:23:03.875 164 12547.52 187.05 54618.80 88888.00 2015-06-13 14:23:04.000 164 12547.50 187.05 54618.75 88888.00 2015-06-13 14:23:04.125 164 12547.55 187.00 54618.78 88888.00 2015-06-13 14:23:04.250 164 12547.50 187.03 54618.78 88888.00 2015-06-13 14:23:04.375 164 12547.48 187.00 54618.75 88888.00 2015-06-13 14:23:04.500 164 12547.45 187.00 54618.72 88888.00 2015-06-13 14:23:04.625 164 12547.42 187.00 54618.72 88888.00 2015-06-13 14:23:04.750 164 12547.38 187.00 54618.75 88888.00 2015-06-13 14:23:04.875 164 12547.33 187.00 54618.72 88888.00 2015-06-13 14:23:05.000 164 12547.33 187.00 54618.70 88888.00 2015-06-13 14:23:05.125 164 12547.33 187.03 54618.72 88888.00 2015-06-13 14:23:05.250 164 12547.33 187.00 54618.72 88888.00 2015-06-13 14:23:05.375 164 12547.38 187.00 54618.72 88888.00 2015-06-13 14:23:05.500 164 12547.40 187.00 54618.72 88888.00 2015-06-13 14:23:05.625 164 12547.45 187.00 54618.72 88888.00 2015-06-13 14:23:05.750 164 12547.35 186.97 54618.70 88888.00 2015-06-13 14:23:05.875 164 12547.33 186.95 54618.68 88888.00 2015-06-13 14:23:06.000 164 12547.35 186.95 54618.70 88888.00 2015-06-13 14:23:06.125 164 12547.38 187.00 54618.70 88888.00 2015-06-13 14:23:06.250 164 12547.35 186.95 54618.70 88888.00 2015-06-13 14:23:06.375 164 12547.30 186.93 54618.72 88888.00 2015-06-13 14:23:06.500 164 12547.27 186.90 54618.70 88888.00 2015-06-13 14:23:06.625 164 12547.27 186.93 54618.68 88888.00 2015-06-13 14:23:06.750 164 12547.35 186.97 54618.68 88888.00 2015-06-13 14:23:06.875 164 12547.40 186.97 54618.68 88888.00 2015-06-13 14:23:07.000 164 12547.38 186.95 54618.68 88888.00 2015-06-13 14:23:07.125 164 12547.30 186.93 54618.65 88888.00 2015-06-13 14:23:07.250 164 12547.25 186.93 54618.65 88888.00 2015-06-13 14:23:07.375 164 12547.25 186.93 54618.65 88888.00 2015-06-13 14:23:07.500 164 12547.33 186.93 54618.62 88888.00 2015-06-13 14:23:07.625 164 12547.35 186.93 54618.68 88888.00 2015-06-13 14:23:07.750 164 12547.27 186.95 54618.62 88888.00 2015-06-13 14:23:07.875 164 12547.23 186.93 54618.60 88888.00 2015-06-13 14:23:08.000 164 12547.20 186.93 54618.57 88888.00 2015-06-13 14:23:08.125 164 12547.23 186.93 54618.60 88888.00 2015-06-13 14:23:08.250 164 12547.23 186.93 54618.60 88888.00 2015-06-13 14:23:08.375 164 12547.23 186.90 54618.57 88888.00 2015-06-13 14:23:08.500 164 12547.15 186.88 54618.53 88888.00 2015-06-13 14:23:08.625 164 12547.20 186.90 54618.55 88888.00 2015-06-13 14:23:08.750 164 12547.23 186.93 54618.55 88888.00 2015-06-13 14:23:08.875 164 12547.17 186.93 54618.55 88888.00 2015-06-13 14:23:09.000 164 12547.20 186.88 54618.50 88888.00 2015-06-13 14:23:09.125 164 12547.25 186.90 54618.53 88888.00 2015-06-13 14:23:09.250 164 12547.17 186.93 54618.55 88888.00 2015-06-13 14:23:09.375 164 12547.17 186.93 54618.50 88888.00 2015-06-13 14:23:09.500 164 12547.15 186.93 54618.50 88888.00 2015-06-13 14:23:09.625 164 12547.12 186.88 54618.53 88888.00 2015-06-13 14:23:09.750 164 12547.15 186.90 54618.53 88888.00 2015-06-13 14:23:09.875 164 12547.15 186.88 54618.47 88888.00 2015-06-13 14:23:10.000 164 12547.15 186.90 54618.47 88888.00 2015-06-13 14:23:10.125 164 12547.15 186.90 54618.50 88888.00 2015-06-13 14:23:10.250 164 12547.17 186.88 54618.53 88888.00 2015-06-13 14:23:10.375 164 12547.17 186.85 54618.47 88888.00 2015-06-13 14:23:10.500 164 12547.15 186.88 54618.47 88888.00 2015-06-13 14:23:10.625 164 12547.17 186.85 54618.47 88888.00 2015-06-13 14:23:10.750 164 12547.12 186.88 54618.47 88888.00 2015-06-13 14:23:10.875 164 12547.08 186.85 54618.47 88888.00 2015-06-13 14:23:11.000 164 12547.08 186.82 54618.47 88888.00 2015-06-13 14:23:11.125 164 12547.15 186.88 54618.47 88888.00 2015-06-13 14:23:11.250 164 12547.12 186.82 54618.47 88888.00 2015-06-13 14:23:11.375 164 12547.17 186.85 54618.47 88888.00 2015-06-13 14:23:11.500 164 12547.12 186.82 54618.47 88888.00 2015-06-13 14:23:11.625 164 12547.10 186.85 54618.45 88888.00 2015-06-13 14:23:11.750 164 12547.10 186.85 54618.45 88888.00 2015-06-13 14:23:11.875 164 12547.08 186.78 54618.43 88888.00 2015-06-13 14:23:12.000 164 12547.10 186.78 54618.40 88888.00 2015-06-13 14:23:12.125 164 12547.12 186.80 54618.43 88888.00 2015-06-13 14:23:12.250 164 12547.08 186.78 54618.43 88888.00 2015-06-13 14:23:12.375 164 12547.08 186.80 54618.43 88888.00 2015-06-13 14:23:12.500 164 12547.05 186.80 54618.40 88888.00 2015-06-13 14:23:12.625 164 12547.02 186.75 54618.40 88888.00 2015-06-13 14:23:12.750 164 12547.08 186.75 54618.38 88888.00 2015-06-13 14:23:12.875 164 12547.10 186.80 54618.40 88888.00 2015-06-13 14:23:13.000 164 12547.10 186.75 54618.40 88888.00 2015-06-13 14:23:13.125 164 12547.08 186.75 54618.40 88888.00 2015-06-13 14:23:13.250 164 12547.02 186.75 54618.35 88888.00 2015-06-13 14:23:13.375 164 12547.08 186.78 54618.35 88888.00 2015-06-13 14:23:13.500 164 12547.08 186.78 54618.38 88888.00 2015-06-13 14:23:13.625 164 12546.98 186.78 54618.35 88888.00 2015-06-13 14:23:13.750 164 12546.98 186.78 54618.38 88888.00 2015-06-13 14:23:13.875 164 12547.02 186.75 54618.35 88888.00 2015-06-13 14:23:14.000 164 12547.00 186.78 54618.38 88888.00 2015-06-13 14:23:14.125 164 12546.95 186.80 54618.40 88888.00 2015-06-13 14:23:14.250 164 12546.90 186.75 54618.38 88888.00 2015-06-13 14:23:14.375 164 12546.90 186.75 54618.40 88888.00 2015-06-13 14:23:14.500 164 12546.90 186.75 54618.40 88888.00 2015-06-13 14:23:14.625 164 12546.92 186.78 54618.38 88888.00 2015-06-13 14:23:14.750 164 12546.98 186.78 54618.35 88888.00 2015-06-13 14:23:14.875 164 12546.98 186.78 54618.32 88888.00 2015-06-13 14:23:15.000 164 12546.95 186.78 54618.30 88888.00 2015-06-13 14:23:15.125 164 12546.95 186.78 54618.32 88888.00 2015-06-13 14:23:15.250 164 12546.85 186.72 54618.30 88888.00 2015-06-13 14:23:15.375 164 12546.85 186.78 54618.28 88888.00 2015-06-13 14:23:15.500 164 12546.90 186.75 54618.30 88888.00 2015-06-13 14:23:15.625 164 12546.92 186.78 54618.30 88888.00 2015-06-13 14:23:15.750 164 12546.98 186.78 54618.28 88888.00 2015-06-13 14:23:15.875 164 12547.00 186.78 54618.30 88888.00 2015-06-13 14:23:16.000 164 12547.00 186.78 54618.28 88888.00 2015-06-13 14:23:16.125 164 12546.88 186.80 54618.28 88888.00 2015-06-13 14:23:16.250 164 12546.88 186.80 54618.28 88888.00 2015-06-13 14:23:16.375 164 12546.92 186.78 54618.25 88888.00 2015-06-13 14:23:16.500 164 12546.85 186.75 54618.22 88888.00 2015-06-13 14:23:16.625 164 12546.88 186.75 54618.25 88888.00 2015-06-13 14:23:16.750 164 12546.83 186.75 54618.25 88888.00 2015-06-13 14:23:16.875 164 12546.77 186.78 54618.28 88888.00 2015-06-13 14:23:17.000 164 12546.75 186.80 54618.22 88888.00 2015-06-13 14:23:17.125 164 12546.85 186.75 54618.20 88888.00 2015-06-13 14:23:17.250 164 12546.80 186.70 54618.22 88888.00 2015-06-13 14:23:17.375 164 12546.80 186.78 54618.22 88888.00 2015-06-13 14:23:17.500 164 12546.80 186.82 54618.22 88888.00 2015-06-13 14:23:17.625 164 12546.85 186.82 54618.20 88888.00 2015-06-13 14:23:17.750 164 12546.80 186.78 54618.20 88888.00 2015-06-13 14:23:17.875 164 12546.75 186.80 54618.20 88888.00 2015-06-13 14:23:18.000 164 12546.77 186.80 54618.20 88888.00 2015-06-13 14:23:18.125 164 12546.75 186.80 54618.20 88888.00 2015-06-13 14:23:18.250 164 12546.73 186.80 54618.18 88888.00 2015-06-13 14:23:18.375 164 12546.83 186.78 54618.20 88888.00 2015-06-13 14:23:18.500 164 12546.80 186.78 54618.18 88888.00 2015-06-13 14:23:18.625 164 12546.73 186.75 54618.15 88888.00 2015-06-13 14:23:18.750 164 12546.70 186.75 54618.12 88888.00 2015-06-13 14:23:18.875 164 12546.70 186.78 54618.12 88888.00 2015-06-13 14:23:19.000 164 12546.70 186.75 54618.12 88888.00 2015-06-13 14:23:19.125 164 12546.70 186.78 54618.15 88888.00 2015-06-13 14:23:19.250 164 12546.67 186.75 54618.12 88888.00 2015-06-13 14:23:19.375 164 12546.67 186.70 54618.12 88888.00 2015-06-13 14:23:19.500 164 12546.65 186.70 54618.15 88888.00 2015-06-13 14:23:19.625 164 12546.65 186.72 54618.15 88888.00 2015-06-13 14:23:19.750 164 12546.65 186.70 54618.12 88888.00 2015-06-13 14:23:19.875 164 12546.67 186.65 54618.12 88888.00 2015-06-13 14:23:20.000 164 12546.73 186.68 54618.10 88888.00 2015-06-13 14:23:20.125 164 12546.70 186.65 54618.12 88888.00 2015-06-13 14:23:20.250 164 12546.65 186.65 54618.15 88888.00 2015-06-13 14:23:20.375 164 12546.70 186.60 54618.10 88888.00 2015-06-13 14:23:20.500 164 12546.67 186.57 54618.07 88888.00 2015-06-13 14:23:20.625 164 12546.60 186.55 54618.07 88888.00 2015-06-13 14:23:20.750 164 12546.55 186.57 54618.07 88888.00 2015-06-13 14:23:20.875 164 12546.55 186.57 54618.10 88888.00 2015-06-13 14:23:21.000 164 12546.58 186.57 54618.10 88888.00 2015-06-13 14:23:21.125 164 12546.60 186.57 54618.07 88888.00 2015-06-13 14:23:21.250 164 12546.55 186.55 54618.05 88888.00 2015-06-13 14:23:21.375 164 12546.58 186.55 54618.07 88888.00 2015-06-13 14:23:21.500 164 12546.55 186.53 54618.10 88888.00 2015-06-13 14:23:21.625 164 12546.55 186.53 54618.10 88888.00 2015-06-13 14:23:21.750 164 12546.52 186.50 54618.10 88888.00 2015-06-13 14:23:21.875 164 12546.50 186.45 54618.05 88888.00 2015-06-13 14:23:22.000 164 12546.55 186.43 54618.03 88888.00 2015-06-13 14:23:22.125 164 12546.52 186.43 54618.05 88888.00 2015-06-13 14:23:22.250 164 12546.48 186.45 54618.07 88888.00 2015-06-13 14:23:22.375 164 12546.48 186.47 54618.07 88888.00 2015-06-13 14:23:22.500 164 12546.45 186.47 54618.05 88888.00 2015-06-13 14:23:22.625 164 12546.45 186.45 54618.05 88888.00 2015-06-13 14:23:22.750 164 12546.50 186.43 54618.05 88888.00 2015-06-13 14:23:22.875 164 12546.55 186.43 54618.05 88888.00 2015-06-13 14:23:23.000 164 12546.50 186.40 54618.05 88888.00 2015-06-13 14:23:23.125 164 12546.45 186.38 54618.03 88888.00 2015-06-13 14:23:23.250 164 12546.50 186.32 54618.03 88888.00 2015-06-13 14:23:23.375 164 12546.52 186.32 54618.03 88888.00 2015-06-13 14:23:23.500 164 12546.52 186.30 54618.03 88888.00 2015-06-13 14:23:23.625 164 12546.52 186.32 54618.00 88888.00 2015-06-13 14:23:23.750 164 12546.50 186.32 54618.00 88888.00 2015-06-13 14:23:23.875 164 12546.42 186.32 54618.00 88888.00 2015-06-13 14:23:24.000 164 12546.42 186.32 54618.03 88888.00 2015-06-13 14:23:24.125 164 12546.42 186.32 54618.03 88888.00 2015-06-13 14:23:24.250 164 12546.38 186.25 54617.97 88888.00 2015-06-13 14:23:24.375 164 12546.38 186.30 54618.00 88888.00 2015-06-13 14:23:24.500 164 12546.38 186.28 54618.03 88888.00 2015-06-13 14:23:24.625 164 12546.38 186.28 54618.00 88888.00 2015-06-13 14:23:24.750 164 12546.38 186.28 54618.00 88888.00 2015-06-13 14:23:24.875 164 12546.38 186.25 54618.00 88888.00 2015-06-13 14:23:25.000 164 12546.35 186.22 54617.97 88888.00 2015-06-13 14:23:25.125 164 12546.25 186.22 54617.97 88888.00 2015-06-13 14:23:25.250 164 12546.20 186.18 54617.97 88888.00 2015-06-13 14:23:25.375 164 12546.23 186.22 54617.97 88888.00 2015-06-13 14:23:25.500 164 12546.27 186.22 54617.97 88888.00 2015-06-13 14:23:25.625 164 12546.27 186.20 54617.95 88888.00 2015-06-13 14:23:25.750 164 12546.25 186.20 54617.93 88888.00 2015-06-13 14:23:25.875 164 12546.23 186.20 54617.93 88888.00 2015-06-13 14:23:26.000 164 12546.25 186.18 54617.93 88888.00 2015-06-13 14:23:26.125 164 12546.20 186.18 54617.97 88888.00 2015-06-13 14:23:26.250 164 12546.15 186.18 54617.95 88888.00 2015-06-13 14:23:26.375 164 12546.20 186.18 54617.93 88888.00 2015-06-13 14:23:26.500 164 12546.17 186.12 54617.93 88888.00 2015-06-13 14:23:26.625 164 12546.17 186.10 54617.93 88888.00 2015-06-13 14:23:26.750 164 12546.15 186.10 54617.93 88888.00 2015-06-13 14:23:26.875 164 12546.08 186.12 54617.93 88888.00 2015-06-13 14:23:27.000 164 12546.05 186.07 54617.93 88888.00 2015-06-13 14:23:27.125 164 12546.08 186.10 54617.93 88888.00 2015-06-13 14:23:27.250 164 12546.08 186.05 54617.90 88888.00 2015-06-13 14:23:27.375 164 12546.15 186.07 54617.93 88888.00 2015-06-13 14:23:27.500 164 12546.17 186.10 54617.95 88888.00 2015-06-13 14:23:27.625 164 12546.17 186.07 54617.93 88888.00 2015-06-13 14:23:27.750 164 12546.12 186.05 54617.90 88888.00 2015-06-13 14:23:27.875 164 12546.10 186.05 54617.90 88888.00 2015-06-13 14:23:28.000 164 12546.17 186.05 54617.88 88888.00 2015-06-13 14:23:28.125 164 12546.17 186.03 54617.88 88888.00 2015-06-13 14:23:28.250 164 12546.12 186.03 54617.88 88888.00 2015-06-13 14:23:28.375 164 12546.10 186.03 54617.88 88888.00 2015-06-13 14:23:28.500 164 12546.08 186.00 54617.88 88888.00 2015-06-13 14:23:28.625 164 12546.02 185.97 54617.85 88888.00 2015-06-13 14:23:28.750 164 12546.02 185.97 54617.85 88888.00 2015-06-13 14:23:28.875 164 12546.10 185.95 54617.85 88888.00 2015-06-13 14:23:29.000 164 12546.08 185.93 54617.82 88888.00 2015-06-13 14:23:29.125 164 12546.02 185.93 54617.85 88888.00 2015-06-13 14:23:29.250 164 12546.00 185.90 54617.85 88888.00 2015-06-13 14:23:29.375 164 12545.98 185.90 54617.82 88888.00 2015-06-13 14:23:29.500 164 12546.00 185.88 54617.82 88888.00 2015-06-13 14:23:29.625 164 12546.00 185.88 54617.80 88888.00 2015-06-13 14:23:29.750 164 12545.98 185.93 54617.82 88888.00 2015-06-13 14:23:29.875 164 12546.00 185.95 54617.82 88888.00 2015-06-13 14:23:30.000 164 12546.08 185.90 54617.82 88888.00 2015-06-13 14:23:30.125 164 12546.10 185.88 54617.85 88888.00 2015-06-13 14:23:30.250 164 12546.02 185.85 54617.80 88888.00 2015-06-13 14:23:30.375 164 12545.95 185.85 54617.78 88888.00 2015-06-13 14:23:30.500 164 12545.92 185.82 54617.75 88888.00 2015-06-13 14:23:30.625 164 12545.95 185.82 54617.75 88888.00 2015-06-13 14:23:30.750 164 12546.00 185.80 54617.72 88888.00 2015-06-13 14:23:30.875 164 12546.02 185.80 54617.70 88888.00 2015-06-13 14:23:31.000 164 12546.02 185.80 54617.70 88888.00 2015-06-13 14:23:31.125 164 12545.98 185.80 54617.68 88888.00 2015-06-13 14:23:31.250 164 12545.90 185.80 54617.70 88888.00 2015-06-13 14:23:31.375 164 12545.90 185.80 54617.70 88888.00 2015-06-13 14:23:31.500 164 12545.90 185.78 54617.68 88888.00 2015-06-13 14:23:31.625 164 12545.92 185.80 54617.70 88888.00 2015-06-13 14:23:31.750 164 12545.92 185.78 54617.70 88888.00 2015-06-13 14:23:31.875 164 12545.88 185.78 54617.68 88888.00 2015-06-13 14:23:32.000 164 12545.85 185.75 54617.68 88888.00 2015-06-13 14:23:32.125 164 12545.90 185.72 54617.68 88888.00 2015-06-13 14:23:32.250 164 12545.95 185.75 54617.68 88888.00 2015-06-13 14:23:32.375 164 12545.98 185.75 54617.68 88888.00 2015-06-13 14:23:32.500 164 12545.92 185.78 54617.65 88888.00 2015-06-13 14:23:32.625 164 12546.00 185.75 54617.68 88888.00 2015-06-13 14:23:32.750 164 12546.05 185.72 54617.65 88888.00 2015-06-13 14:23:32.875 164 12545.98 185.72 54617.65 88888.00 2015-06-13 14:23:33.000 164 12545.90 185.70 54617.68 88888.00 2015-06-13 14:23:33.125 164 12545.92 185.75 54617.68 88888.00 2015-06-13 14:23:33.250 164 12545.85 185.70 54617.65 88888.00 2015-06-13 14:23:33.375 164 12545.90 185.72 54617.65 88888.00 2015-06-13 14:23:33.500 164 12545.95 185.72 54617.65 88888.00 2015-06-13 14:23:33.625 164 12546.00 185.75 54617.65 88888.00 2015-06-13 14:23:33.750 164 12545.95 185.72 54617.62 88888.00 2015-06-13 14:23:33.875 164 12545.98 185.75 54617.60 88888.00 2015-06-13 14:23:34.000 164 12545.98 185.70 54617.60 88888.00 2015-06-13 14:23:34.125 164 12546.00 185.70 54617.60 88888.00 2015-06-13 14:23:34.250 164 12546.00 185.68 54617.60 88888.00 2015-06-13 14:23:34.375 164 12545.95 185.68 54617.57 88888.00 2015-06-13 14:23:34.500 164 12545.90 185.70 54617.60 88888.00 2015-06-13 14:23:34.625 164 12545.90 185.70 54617.60 88888.00 2015-06-13 14:23:34.750 164 12545.92 185.70 54617.57 88888.00 2015-06-13 14:23:34.875 164 12545.95 185.68 54617.55 88888.00 2015-06-13 14:23:35.000 164 12545.88 185.68 54617.55 88888.00 2015-06-13 14:23:35.125 164 12545.83 185.68 54617.55 88888.00 2015-06-13 14:23:35.250 164 12545.80 185.65 54617.57 88888.00 2015-06-13 14:23:35.375 164 12545.85 185.68 54617.57 88888.00 2015-06-13 14:23:35.500 164 12545.90 185.68 54617.60 88888.00 2015-06-13 14:23:35.625 164 12545.85 185.65 54617.60 88888.00 2015-06-13 14:23:35.750 164 12545.85 185.68 54617.57 88888.00 2015-06-13 14:23:35.875 164 12545.83 185.65 54617.57 88888.00 2015-06-13 14:23:36.000 164 12545.83 185.62 54617.57 88888.00 2015-06-13 14:23:36.125 164 12545.85 185.62 54617.57 88888.00 2015-06-13 14:23:36.250 164 12545.85 185.65 54617.55 88888.00 2015-06-13 14:23:36.375 164 12545.92 185.62 54617.55 88888.00 2015-06-13 14:23:36.500 164 12545.85 185.62 54617.55 88888.00 2015-06-13 14:23:36.625 164 12545.73 185.62 54617.55 88888.00 2015-06-13 14:23:36.750 164 12545.77 185.60 54617.53 88888.00 2015-06-13 14:23:36.875 164 12545.77 185.62 54617.53 88888.00 2015-06-13 14:23:37.000 164 12545.67 185.62 54617.53 88888.00 2015-06-13 14:23:37.125 164 12545.70 185.65 54617.53 88888.00 2015-06-13 14:23:37.250 164 12545.75 185.65 54617.53 88888.00 2015-06-13 14:23:37.375 164 12545.80 185.68 54617.55 88888.00 2015-06-13 14:23:37.500 164 12545.77 185.62 54617.50 88888.00 2015-06-13 14:23:37.625 164 12545.73 185.60 54617.50 88888.00 2015-06-13 14:23:37.750 164 12545.77 185.60 54617.53 88888.00 2015-06-13 14:23:37.875 164 12545.67 185.60 54617.53 88888.00 2015-06-13 14:23:38.000 164 12545.65 185.60 54617.50 88888.00 2015-06-13 14:23:38.125 164 12545.65 185.60 54617.50 88888.00 2015-06-13 14:23:38.250 164 12545.58 185.60 54617.47 88888.00 2015-06-13 14:23:38.375 164 12545.58 185.62 54617.47 88888.00 2015-06-13 14:23:38.500 164 12545.60 185.62 54617.45 88888.00 2015-06-13 14:23:38.625 164 12545.60 185.62 54617.45 88888.00 2015-06-13 14:23:38.750 164 12545.60 185.60 54617.43 88888.00 2015-06-13 14:23:38.875 164 12545.60 185.62 54617.47 88888.00 2015-06-13 14:23:39.000 164 12545.55 185.62 54617.45 88888.00 2015-06-13 14:23:39.125 164 12545.52 185.65 54617.45 88888.00 2015-06-13 14:23:39.250 164 12545.50 185.62 54617.43 88888.00 2015-06-13 14:23:39.375 164 12545.52 185.65 54617.45 88888.00 2015-06-13 14:23:39.500 164 12545.50 185.65 54617.43 88888.00 2015-06-13 14:23:39.625 164 12545.48 185.65 54617.38 88888.00 2015-06-13 14:23:39.750 164 12545.48 185.65 54617.38 88888.00 2015-06-13 14:23:39.875 164 12545.45 185.68 54617.38 88888.00 2015-06-13 14:23:40.000 164 12545.42 185.70 54617.35 88888.00 2015-06-13 14:23:40.125 164 12545.40 185.72 54617.35 88888.00 2015-06-13 14:23:40.250 164 12545.35 185.70 54617.35 88888.00 2015-06-13 14:23:40.375 164 12545.38 185.72 54617.35 88888.00 2015-06-13 14:23:40.500 164 12545.35 185.72 54617.35 88888.00 2015-06-13 14:23:40.625 164 12545.33 185.72 54617.32 88888.00 2015-06-13 14:23:40.750 164 12545.35 185.72 54617.28 88888.00 2015-06-13 14:23:40.875 164 12545.35 185.72 54617.25 88888.00 2015-06-13 14:23:41.000 164 12545.33 185.75 54617.28 88888.00 2015-06-13 14:23:41.125 164 12545.33 185.78 54617.32 88888.00 2015-06-13 14:23:41.250 164 12545.30 185.78 54617.30 88888.00 2015-06-13 14:23:41.375 164 12545.27 185.80 54617.30 88888.00 2015-06-13 14:23:41.500 164 12545.27 185.82 54617.25 88888.00 2015-06-13 14:23:41.625 164 12545.25 185.82 54617.25 88888.00 2015-06-13 14:23:41.750 164 12545.20 185.85 54617.25 88888.00 2015-06-13 14:23:41.875 164 12545.20 185.88 54617.22 88888.00 2015-06-13 14:23:42.000 164 12545.20 185.82 54617.22 88888.00 2015-06-13 14:23:42.125 164 12545.20 185.85 54617.22 88888.00 2015-06-13 14:23:42.250 164 12545.15 185.82 54617.22 88888.00 2015-06-13 14:23:42.375 164 12545.15 185.82 54617.20 88888.00 2015-06-13 14:23:42.500 164 12545.10 185.85 54617.20 88888.00 2015-06-13 14:23:42.625 164 12545.12 185.90 54617.22 88888.00 2015-06-13 14:23:42.750 164 12545.15 185.88 54617.22 88888.00 2015-06-13 14:23:42.875 164 12545.15 185.90 54617.20 88888.00 2015-06-13 14:23:43.000 164 12545.10 185.90 54617.20 88888.00 2015-06-13 14:23:43.125 164 12545.00 185.93 54617.15 88888.00 2015-06-13 14:23:43.250 164 12544.95 185.93 54617.20 88888.00 2015-06-13 14:23:43.375 164 12545.05 186.00 54617.20 88888.00 2015-06-13 14:23:43.500 164 12545.10 186.00 54617.18 88888.00 2015-06-13 14:23:43.625 164 12544.98 186.00 54617.12 88888.00 2015-06-13 14:23:43.750 164 12544.95 186.00 54617.10 88888.00 2015-06-13 14:23:43.875 164 12544.95 186.05 54617.10 88888.00 2015-06-13 14:23:44.000 164 12544.90 186.07 54617.10 88888.00 2015-06-13 14:23:44.125 164 12544.83 186.07 54617.12 88888.00 2015-06-13 14:23:44.250 164 12544.80 186.07 54617.12 88888.00 2015-06-13 14:23:44.375 164 12544.88 186.07 54617.10 88888.00 2015-06-13 14:23:44.500 164 12544.85 186.12 54617.10 88888.00 2015-06-13 14:23:44.625 164 12544.83 186.12 54617.07 88888.00 2015-06-13 14:23:44.750 164 12544.83 186.12 54617.05 88888.00 2015-06-13 14:23:44.875 164 12544.83 186.18 54617.10 88888.00 2015-06-13 14:23:45.000 164 12544.80 186.15 54617.03 88888.00 2015-06-13 14:23:45.125 164 12544.80 186.20 54617.07 88888.00 2015-06-13 14:23:45.250 164 12544.75 186.22 54617.07 88888.00 2015-06-13 14:23:45.375 164 12544.73 186.30 54617.03 88888.00 2015-06-13 14:23:45.500 164 12544.75 186.30 54617.03 88888.00 2015-06-13 14:23:45.625 164 12544.75 186.30 54617.03 88888.00 2015-06-13 14:23:45.750 164 12544.73 186.32 54617.00 88888.00 2015-06-13 14:23:45.875 164 12544.73 186.35 54617.03 88888.00 2015-06-13 14:23:46.000 164 12544.67 186.40 54617.03 88888.00 2015-06-13 14:23:46.125 164 12544.70 186.40 54617.03 88888.00 2015-06-13 14:23:46.250 164 12544.73 186.38 54616.97 88888.00 2015-06-13 14:23:46.375 164 12544.73 186.40 54616.97 88888.00 2015-06-13 14:23:46.500 164 12544.67 186.40 54616.97 88888.00 2015-06-13 14:23:46.625 164 12544.58 186.45 54616.93 88888.00 2015-06-13 14:23:46.750 164 12544.55 186.45 54616.95 88888.00 2015-06-13 14:23:46.875 164 12544.62 186.53 54616.97 88888.00 2015-06-13 14:23:47.000 164 12544.65 186.55 54616.95 88888.00 2015-06-13 14:23:47.125 164 12544.67 186.55 54616.95 88888.00 2015-06-13 14:23:47.250 164 12544.58 186.53 54616.93 88888.00 2015-06-13 14:23:47.375 164 12544.52 186.55 54616.93 88888.00 2015-06-13 14:23:47.500 164 12544.58 186.55 54616.90 88888.00 2015-06-13 14:23:47.625 164 12544.55 186.60 54616.88 88888.00 2015-06-13 14:23:47.750 164 12544.52 186.62 54616.88 88888.00 2015-06-13 14:23:47.875 164 12544.50 186.60 54616.88 88888.00 2015-06-13 14:23:48.000 164 12544.55 186.65 54616.88 88888.00 2015-06-13 14:23:48.125 164 12544.48 186.68 54616.85 88888.00 2015-06-13 14:23:48.250 164 12544.42 186.62 54616.82 88888.00 2015-06-13 14:23:48.375 164 12544.48 186.65 54616.82 88888.00 2015-06-13 14:23:48.500 164 12544.45 186.68 54616.85 88888.00 2015-06-13 14:23:48.625 164 12544.42 186.72 54616.82 88888.00 2015-06-13 14:23:48.750 164 12544.45 186.75 54616.82 88888.00 2015-06-13 14:23:48.875 164 12544.48 186.78 54616.82 88888.00 2015-06-13 14:23:49.000 164 12544.45 186.75 54616.78 88888.00 2015-06-13 14:23:49.125 164 12544.42 186.78 54616.78 88888.00 2015-06-13 14:23:49.250 164 12544.35 186.75 54616.78 88888.00 2015-06-13 14:23:49.375 164 12544.38 186.80 54616.80 88888.00 2015-06-13 14:23:49.500 164 12544.33 186.82 54616.78 88888.00 2015-06-13 14:23:49.625 164 12544.30 186.82 54616.75 88888.00 2015-06-13 14:23:49.750 164 12544.27 186.80 54616.75 88888.00 2015-06-13 14:23:49.875 164 12544.27 186.82 54616.75 88888.00 2015-06-13 14:23:50.000 164 12544.35 186.88 54616.72 88888.00 2015-06-13 14:23:50.125 164 12544.30 186.90 54616.75 88888.00 2015-06-13 14:23:50.250 164 12544.25 186.90 54616.72 88888.00 2015-06-13 14:23:50.375 164 12544.27 186.90 54616.70 88888.00 2015-06-13 14:23:50.500 164 12544.33 186.95 54616.75 88888.00 2015-06-13 14:23:50.625 164 12544.23 186.97 54616.72 88888.00 2015-06-13 14:23:50.750 164 12544.15 187.00 54616.72 88888.00 2015-06-13 14:23:50.875 164 12544.08 187.03 54616.70 88888.00 2015-06-13 14:23:51.000 164 12544.08 187.03 54616.70 88888.00 2015-06-13 14:23:51.125 164 12544.10 187.03 54616.72 88888.00 2015-06-13 14:23:51.250 164 12544.05 187.03 54616.72 88888.00 2015-06-13 14:23:51.375 164 12544.05 187.07 54616.72 88888.00 2015-06-13 14:23:51.500 164 12544.00 187.10 54616.70 88888.00 2015-06-13 14:23:51.625 164 12543.98 187.10 54616.70 88888.00 2015-06-13 14:23:51.750 164 12543.98 187.10 54616.70 88888.00 2015-06-13 14:23:51.875 164 12543.98 187.10 54616.70 88888.00 2015-06-13 14:23:52.000 164 12543.95 187.12 54616.70 88888.00 2015-06-13 14:23:52.125 164 12543.90 187.18 54616.70 88888.00 2015-06-13 14:23:52.250 164 12543.83 187.18 54616.68 88888.00 2015-06-13 14:23:52.375 164 12543.83 187.20 54616.68 88888.00 2015-06-13 14:23:52.500 164 12543.88 187.25 54616.68 88888.00 2015-06-13 14:23:52.625 164 12543.77 187.25 54616.68 88888.00 2015-06-13 14:23:52.750 164 12543.75 187.25 54616.68 88888.00 2015-06-13 14:23:52.875 164 12543.75 187.28 54616.62 88888.00 2015-06-13 14:23:53.000 164 12543.73 187.28 54616.57 88888.00 2015-06-13 14:23:53.125 164 12543.73 187.35 54616.60 88888.00 2015-06-13 14:23:53.250 164 12543.67 187.35 54616.57 88888.00 2015-06-13 14:23:53.375 164 12543.62 187.35 54616.57 88888.00 2015-06-13 14:23:53.500 164 12543.58 187.38 54616.60 88888.00 2015-06-13 14:23:53.625 164 12543.60 187.40 54616.57 88888.00 2015-06-13 14:23:53.750 164 12543.60 187.43 54616.55 88888.00 2015-06-13 14:23:53.875 164 12543.55 187.43 54616.55 88888.00 2015-06-13 14:23:54.000 164 12543.55 187.43 54616.53 88888.00 2015-06-13 14:23:54.125 164 12543.52 187.43 54616.53 88888.00 2015-06-13 14:23:54.250 164 12543.45 187.43 54616.50 88888.00 2015-06-13 14:23:54.375 164 12543.48 187.47 54616.50 88888.00 2015-06-13 14:23:54.500 164 12543.42 187.50 54616.50 88888.00 2015-06-13 14:23:54.625 164 12543.38 187.53 54616.50 88888.00 2015-06-13 14:23:54.750 164 12543.40 187.55 54616.47 88888.00 2015-06-13 14:23:54.875 164 12543.38 187.60 54616.45 88888.00 2015-06-13 14:23:55.000 164 12543.33 187.57 54616.43 88888.00 2015-06-13 14:23:55.125 164 12543.38 187.57 54616.45 88888.00 2015-06-13 14:23:55.250 164 12543.38 187.57 54616.45 88888.00 2015-06-13 14:23:55.375 164 12543.35 187.57 54616.43 88888.00 2015-06-13 14:23:55.500 164 12543.35 187.60 54616.43 88888.00 2015-06-13 14:23:55.625 164 12543.33 187.62 54616.40 88888.00 2015-06-13 14:23:55.750 164 12543.30 187.62 54616.40 88888.00 2015-06-13 14:23:55.875 164 12543.27 187.62 54616.43 88888.00 2015-06-13 14:23:56.000 164 12543.30 187.68 54616.40 88888.00 2015-06-13 14:23:56.125 164 12543.33 187.68 54616.43 88888.00 2015-06-13 14:23:56.250 164 12543.25 187.68 54616.38 88888.00 2015-06-13 14:23:56.375 164 12543.20 187.70 54616.38 88888.00 2015-06-13 14:23:56.500 164 12543.20 187.70 54616.38 88888.00 2015-06-13 14:23:56.625 164 12543.20 187.75 54616.40 88888.00 2015-06-13 14:23:56.750 164 12543.23 187.78 54616.38 88888.00 2015-06-13 14:23:56.875 164 12543.23 187.72 54616.35 88888.00 2015-06-13 14:23:57.000 164 12543.23 187.72 54616.30 88888.00 2015-06-13 14:23:57.125 164 12543.20 187.78 54616.35 88888.00 2015-06-13 14:23:57.250 164 12543.15 187.78 54616.30 88888.00 2015-06-13 14:23:57.375 164 12543.12 187.78 54616.30 88888.00 2015-06-13 14:23:57.500 164 12543.08 187.78 54616.28 88888.00 2015-06-13 14:23:57.625 164 12543.08 187.80 54616.32 88888.00 2015-06-13 14:23:57.750 164 12543.10 187.85 54616.32 88888.00 2015-06-13 14:23:57.875 164 12543.12 187.88 54616.30 88888.00 2015-06-13 14:23:58.000 164 12543.08 187.82 54616.28 88888.00 2015-06-13 14:23:58.125 164 12543.05 187.82 54616.28 88888.00 2015-06-13 14:23:58.250 164 12543.00 187.82 54616.28 88888.00 2015-06-13 14:23:58.375 164 12543.02 187.82 54616.28 88888.00 2015-06-13 14:23:58.500 164 12543.02 187.85 54616.25 88888.00 2015-06-13 14:23:58.625 164 12543.02 187.82 54616.25 88888.00 2015-06-13 14:23:58.750 164 12543.00 187.82 54616.20 88888.00 2015-06-13 14:23:58.875 164 12543.00 187.85 54616.22 88888.00 2015-06-13 14:23:59.000 164 12543.05 187.88 54616.22 88888.00 2015-06-13 14:23:59.125 164 12543.05 187.90 54616.22 88888.00 2015-06-13 14:23:59.250 164 12543.02 187.88 54616.20 88888.00 2015-06-13 14:23:59.375 164 12543.00 187.90 54616.20 88888.00 2015-06-13 14:23:59.500 164 12542.92 187.88 54616.18 88888.00 2015-06-13 14:23:59.625 164 12542.98 187.88 54616.18 88888.00 2015-06-13 14:23:59.750 164 12542.95 187.90 54616.20 88888.00 2015-06-13 14:23:59.875 164 12542.88 187.90 54616.15 88888.00 2015-06-13 14:24:00.000 164 12542.83 187.88 54616.12 88888.00 2015-06-13 14:24:00.125 164 12542.88 187.88 54616.10 88888.00 2015-06-13 14:24:00.250 164 12542.92 187.88 54616.12 88888.00 2015-06-13 14:24:00.375 164 12542.85 187.93 54616.12 88888.00 2015-06-13 14:24:00.500 164 12542.83 187.93 54616.12 88888.00 2015-06-13 14:24:00.625 164 12542.85 187.93 54616.10 88888.00 2015-06-13 14:24:00.750 164 12542.83 187.93 54616.12 88888.00 2015-06-13 14:24:00.875 164 12542.80 187.95 54616.10 88888.00 2015-06-13 14:24:01.000 164 12542.73 187.95 54616.10 88888.00 2015-06-13 14:24:01.125 164 12542.73 187.93 54616.10 88888.00 2015-06-13 14:24:01.250 164 12542.73 187.90 54616.10 88888.00 2015-06-13 14:24:01.375 164 12542.70 187.93 54616.10 88888.00 2015-06-13 14:24:01.500 164 12542.73 187.95 54616.05 88888.00 2015-06-13 14:24:01.625 164 12542.70 187.95 54616.00 88888.00 2015-06-13 14:24:01.750 164 12542.65 187.95 54616.00 88888.00 2015-06-13 14:24:01.875 164 12542.70 187.95 54616.00 88888.00 2015-06-13 14:24:02.000 164 12542.67 187.95 54616.00 88888.00 2015-06-13 14:24:02.125 164 12542.65 188.00 54616.03 88888.00 2015-06-13 14:24:02.250 164 12542.67 188.03 54616.00 88888.00 2015-06-13 14:24:02.375 164 12542.67 188.00 54615.97 88888.00 2015-06-13 14:24:02.500 164 12542.65 187.97 54615.97 88888.00 2015-06-13 14:24:02.625 164 12542.65 187.97 54615.97 88888.00 2015-06-13 14:24:02.750 164 12542.67 188.00 54615.97 88888.00 2015-06-13 14:24:02.875 164 12542.67 187.97 54615.97 88888.00 2015-06-13 14:24:03.000 164 12542.65 187.97 54615.97 88888.00 2015-06-13 14:24:03.125 164 12542.65 188.03 54615.95 88888.00 2015-06-13 14:24:03.250 164 12542.60 188.00 54615.93 88888.00 2015-06-13 14:24:03.375 164 12542.58 188.00 54615.93 88888.00 2015-06-13 14:24:03.500 164 12542.58 188.03 54615.93 88888.00 2015-06-13 14:24:03.625 164 12542.60 188.00 54615.90 88888.00 2015-06-13 14:24:03.750 164 12542.58 188.00 54615.88 88888.00 2015-06-13 14:24:03.875 164 12542.60 188.00 54615.90 88888.00 2015-06-13 14:24:04.000 164 12542.60 187.97 54615.90 88888.00 2015-06-13 14:24:04.125 164 12542.60 188.00 54615.90 88888.00 2015-06-13 14:24:04.250 164 12542.60 188.03 54615.88 88888.00 2015-06-13 14:24:04.375 164 12542.55 188.03 54615.90 88888.00 2015-06-13 14:24:04.500 164 12542.50 188.00 54615.88 88888.00 2015-06-13 14:24:04.625 164 12542.50 188.03 54615.88 88888.00 2015-06-13 14:24:04.750 164 12542.45 188.03 54615.88 88888.00 2015-06-13 14:24:04.875 164 12542.45 188.05 54615.88 88888.00 2015-06-13 14:24:05.000 164 12542.48 188.05 54615.85 88888.00 2015-06-13 14:24:05.125 164 12542.45 188.03 54615.85 88888.00 2015-06-13 14:24:05.250 164 12542.40 188.05 54615.82 88888.00 2015-06-13 14:24:05.375 164 12542.40 188.05 54615.82 88888.00 2015-06-13 14:24:05.500 164 12542.38 188.05 54615.82 88888.00 2015-06-13 14:24:05.625 164 12542.40 188.07 54615.82 88888.00 2015-06-13 14:24:05.750 164 12542.35 188.07 54615.80 88888.00 2015-06-13 14:24:05.875 164 12542.35 188.05 54615.78 88888.00 2015-06-13 14:24:06.000 164 12542.35 188.07 54615.80 88888.00 2015-06-13 14:24:06.125 164 12542.40 188.07 54615.78 88888.00 2015-06-13 14:24:06.250 164 12542.38 188.05 54615.75 88888.00 2015-06-13 14:24:06.375 164 12542.33 188.07 54615.75 88888.00 2015-06-13 14:24:06.500 164 12542.25 188.10 54615.75 88888.00 2015-06-13 14:24:06.625 164 12542.25 188.12 54615.78 88888.00 2015-06-13 14:24:06.750 164 12542.30 188.15 54615.72 88888.00 2015-06-13 14:24:06.875 164 12542.30 188.12 54615.72 88888.00 2015-06-13 14:24:07.000 164 12542.25 188.12 54615.72 88888.00 2015-06-13 14:24:07.125 164 12542.23 188.12 54615.72 88888.00 2015-06-13 14:24:07.250 164 12542.15 188.10 54615.72 88888.00 2015-06-13 14:24:07.375 164 12542.15 188.10 54615.68 88888.00 2015-06-13 14:24:07.500 164 12542.17 188.10 54615.68 88888.00 2015-06-13 14:24:07.625 164 12542.23 188.12 54615.68 88888.00 2015-06-13 14:24:07.750 164 12542.20 188.15 54615.65 88888.00 2015-06-13 14:24:07.875 164 12542.08 188.10 54615.68 88888.00 2015-06-13 14:24:08.000 164 12542.00 188.10 54615.65 88888.00 2015-06-13 14:24:08.125 164 12542.08 188.12 54615.65 88888.00 2015-06-13 14:24:08.250 164 12542.12 188.15 54615.65 88888.00 2015-06-13 14:24:08.375 164 12542.12 188.15 54615.68 88888.00 2015-06-13 14:24:08.500 164 12542.12 188.15 54615.68 88888.00 2015-06-13 14:24:08.625 164 12542.17 188.12 54615.65 88888.00 2015-06-13 14:24:08.750 164 12542.23 188.12 54615.65 88888.00 2015-06-13 14:24:08.875 164 12542.17 188.12 54615.65 88888.00 2015-06-13 14:24:09.000 164 12542.12 188.10 54615.62 88888.00 2015-06-13 14:24:09.125 164 12542.08 188.10 54615.62 88888.00 2015-06-13 14:24:09.250 164 12542.02 188.12 54615.65 88888.00 2015-06-13 14:24:09.375 164 12542.00 188.18 54615.62 88888.00 2015-06-13 14:24:09.500 164 12541.98 188.12 54615.57 88888.00 2015-06-13 14:24:09.625 164 12542.00 188.12 54615.60 88888.00 2015-06-13 14:24:09.750 164 12541.95 188.12 54615.60 88888.00 2015-06-13 14:24:09.875 164 12541.92 188.12 54615.60 88888.00 2015-06-13 14:24:10.000 164 12541.95 188.12 54615.57 88888.00 2015-06-13 14:24:10.125 164 12541.98 188.15 54615.60 88888.00 2015-06-13 14:24:10.250 164 12541.88 188.12 54615.60 88888.00 2015-06-13 14:24:10.375 164 12541.88 188.12 54615.55 88888.00 2015-06-13 14:24:10.500 164 12541.90 188.15 54615.53 88888.00 2015-06-13 14:24:10.625 164 12541.90 188.15 54615.53 88888.00 2015-06-13 14:24:10.750 164 12541.80 188.12 54615.55 88888.00 2015-06-13 14:24:10.875 164 12541.80 188.15 54615.50 88888.00 2015-06-13 14:24:11.000 164 12541.75 188.15 54615.50 88888.00 2015-06-13 14:24:11.125 164 12541.75 188.18 54615.50 88888.00 2015-06-13 14:24:11.250 164 12541.70 188.10 54615.50 88888.00 2015-06-13 14:24:11.375 164 12541.67 188.10 54615.47 88888.00 2015-06-13 14:24:11.500 164 12541.70 188.12 54615.47 88888.00 2015-06-13 14:24:11.625 164 12541.73 188.12 54615.43 88888.00 2015-06-13 14:24:11.750 164 12541.70 188.18 54615.45 88888.00 2015-06-13 14:24:11.875 164 12541.70 188.20 54615.43 88888.00 2015-06-13 14:24:12.000 164 12541.70 188.15 54615.45 88888.00 2015-06-13 14:24:12.125 164 12541.67 188.20 54615.43 88888.00 2015-06-13 14:24:12.250 164 12541.62 188.15 54615.38 88888.00 2015-06-13 14:24:12.375 164 12541.65 188.18 54615.40 88888.00 2015-06-13 14:24:12.500 164 12541.67 188.20 54615.43 88888.00 2015-06-13 14:24:12.625 164 12541.65 188.20 54615.38 88888.00 2015-06-13 14:24:12.750 164 12541.58 188.20 54615.40 88888.00 2015-06-13 14:24:12.875 164 12541.58 188.15 54615.40 88888.00 2015-06-13 14:24:13.000 164 12541.65 188.15 54615.40 88888.00 2015-06-13 14:24:13.125 164 12541.65 188.15 54615.40 88888.00 2015-06-13 14:24:13.250 164 12541.60 188.15 54615.40 88888.00 2015-06-13 14:24:13.375 164 12541.60 188.18 54615.38 88888.00 2015-06-13 14:24:13.500 164 12541.58 188.18 54615.35 88888.00 2015-06-13 14:24:13.625 164 12541.52 188.18 54615.35 88888.00 2015-06-13 14:24:13.750 164 12541.55 188.20 54615.38 88888.00 2015-06-13 14:24:13.875 164 12541.52 188.20 54615.35 88888.00 2015-06-13 14:24:14.000 164 12541.55 188.22 54615.35 88888.00 2015-06-13 14:24:14.125 164 12541.55 188.25 54615.38 88888.00 2015-06-13 14:24:14.250 164 12541.50 188.22 54615.32 88888.00 2015-06-13 14:24:14.375 164 12541.52 188.22 54615.32 88888.00 2015-06-13 14:24:14.500 164 12541.52 188.22 54615.32 88888.00 2015-06-13 14:24:14.625 164 12541.45 188.25 54615.32 88888.00 2015-06-13 14:24:14.750 164 12541.35 188.22 54615.32 88888.00 2015-06-13 14:24:14.875 164 12541.40 188.22 54615.32 88888.00 2015-06-13 14:24:15.000 164 12541.40 188.25 54615.30 88888.00 2015-06-13 14:24:15.125 164 12541.38 188.20 54615.32 88888.00 2015-06-13 14:24:15.250 164 12541.35 188.22 54615.32 88888.00 2015-06-13 14:24:15.375 164 12541.38 188.25 54615.32 88888.00 2015-06-13 14:24:15.500 164 12541.38 188.28 54615.28 88888.00 2015-06-13 14:24:15.625 164 12541.38 188.28 54615.25 88888.00 2015-06-13 14:24:15.750 164 12541.27 188.28 54615.28 88888.00 2015-06-13 14:24:15.875 164 12541.27 188.22 54615.28 88888.00 2015-06-13 14:24:16.000 164 12541.27 188.22 54615.22 88888.00 2015-06-13 14:24:16.125 164 12541.23 188.25 54615.25 88888.00 2015-06-13 14:24:16.250 164 12541.20 188.22 54615.25 88888.00 2015-06-13 14:24:16.375 164 12541.17 188.22 54615.25 88888.00 2015-06-13 14:24:16.500 164 12541.17 188.22 54615.28 88888.00 2015-06-13 14:24:16.625 164 12541.17 188.22 54615.25 88888.00 2015-06-13 14:24:16.750 164 12541.20 188.25 54615.22 88888.00 2015-06-13 14:24:16.875 164 12541.17 188.20 54615.28 88888.00 2015-06-13 14:24:17.000 164 12541.12 188.22 54615.22 88888.00 2015-06-13 14:24:17.125 164 12541.08 188.22 54615.22 88888.00 2015-06-13 14:24:17.250 164 12541.10 188.22 54615.22 88888.00 2015-06-13 14:24:17.375 164 12541.12 188.18 54615.20 88888.00 2015-06-13 14:24:17.500 164 12541.12 188.18 54615.20 88888.00 2015-06-13 14:24:17.625 164 12541.15 188.20 54615.20 88888.00 2015-06-13 14:24:17.750 164 12541.15 188.22 54615.20 88888.00 2015-06-13 14:24:17.875 164 12541.15 188.22 54615.20 88888.00 2015-06-13 14:24:18.000 164 12541.10 188.22 54615.18 88888.00 2015-06-13 14:24:18.125 164 12541.15 188.20 54615.15 88888.00 2015-06-13 14:24:18.250 164 12541.08 188.12 54615.15 88888.00 2015-06-13 14:24:18.375 164 12541.10 188.18 54615.15 88888.00 2015-06-13 14:24:18.500 164 12541.02 188.22 54615.15 88888.00 2015-06-13 14:24:18.625 164 12541.05 188.22 54615.18 88888.00 2015-06-13 14:24:18.750 164 12541.10 188.20 54615.12 88888.00 2015-06-13 14:24:18.875 164 12541.00 188.20 54615.10 88888.00 2015-06-13 14:24:19.000 164 12540.92 188.18 54615.12 88888.00 2015-06-13 14:24:19.125 164 12540.98 188.22 54615.15 88888.00 2015-06-13 14:24:19.250 164 12540.98 188.18 54615.15 88888.00 2015-06-13 14:24:19.375 164 12541.02 188.18 54615.15 88888.00 2015-06-13 14:24:19.500 164 12541.05 188.20 54615.10 88888.00 2015-06-13 14:24:19.625 164 12541.00 188.15 54615.10 88888.00 2015-06-13 14:24:19.750 164 12540.95 188.12 54615.10 88888.00 2015-06-13 14:24:19.875 164 12540.98 188.18 54615.07 88888.00 2015-06-13 14:24:20.000 164 12540.95 188.15 54615.05 88888.00 2015-06-13 14:24:20.125 164 12540.95 188.18 54615.07 88888.00 2015-06-13 14:24:20.250 164 12540.95 188.12 54615.05 88888.00 2015-06-13 14:24:20.375 164 12541.05 188.15 54615.05 88888.00 2015-06-13 14:24:20.500 164 12541.02 188.15 54615.03 88888.00 2015-06-13 14:24:20.625 164 12541.00 188.15 54615.00 88888.00 2015-06-13 14:24:20.750 164 12540.98 188.15 54615.00 88888.00 2015-06-13 14:24:20.875 164 12540.98 188.15 54615.00 88888.00 2015-06-13 14:24:21.000 164 12540.98 188.15 54615.00 88888.00 2015-06-13 14:24:21.125 164 12540.98 188.18 54615.00 88888.00 2015-06-13 14:24:21.250 164 12541.00 188.10 54615.00 88888.00 2015-06-13 14:24:21.375 164 12541.05 188.12 54614.97 88888.00 2015-06-13 14:24:21.500 164 12541.05 188.18 54614.97 88888.00 2015-06-13 14:24:21.625 164 12541.02 188.18 54614.97 88888.00 2015-06-13 14:24:21.750 164 12540.98 188.18 54614.95 88888.00 2015-06-13 14:24:21.875 164 12540.98 188.15 54614.95 88888.00 2015-06-13 14:24:22.000 164 12541.08 188.12 54614.93 88888.00 2015-06-13 14:24:22.125 164 12541.10 188.15 54614.93 88888.00 2015-06-13 14:24:22.250 164 12541.10 188.15 54614.95 88888.00 2015-06-13 14:24:22.375 164 12541.12 188.15 54614.93 88888.00 2015-06-13 14:24:22.500 164 12541.08 188.15 54614.90 88888.00 2015-06-13 14:24:22.625 164 12541.10 188.12 54614.88 88888.00 2015-06-13 14:24:22.750 164 12541.05 188.10 54614.88 88888.00 2015-06-13 14:24:22.875 164 12541.05 188.10 54614.88 88888.00 2015-06-13 14:24:23.000 164 12541.08 188.12 54614.88 88888.00 2015-06-13 14:24:23.125 164 12541.08 188.10 54614.88 88888.00 2015-06-13 14:24:23.250 164 12541.05 188.12 54614.85 88888.00 2015-06-13 14:24:23.375 164 12541.10 188.15 54614.82 88888.00 2015-06-13 14:24:23.500 164 12541.17 188.15 54614.82 88888.00 2015-06-13 14:24:23.625 164 12541.08 188.15 54614.82 88888.00 2015-06-13 14:24:23.750 164 12541.05 188.12 54614.82 88888.00 2015-06-13 14:24:23.875 164 12541.08 188.12 54614.82 88888.00 2015-06-13 14:24:24.000 164 12541.05 188.15 54614.82 88888.00 2015-06-13 14:24:24.125 164 12540.98 188.12 54614.82 88888.00 2015-06-13 14:24:24.250 164 12540.95 188.10 54614.82 88888.00 2015-06-13 14:24:24.375 164 12541.02 188.15 54614.80 88888.00 2015-06-13 14:24:24.500 164 12541.08 188.15 54614.78 88888.00 2015-06-13 14:24:24.625 164 12541.10 188.18 54614.72 88888.00 2015-06-13 14:24:24.750 164 12541.10 188.15 54614.75 88888.00 2015-06-13 14:24:24.875 164 12541.02 188.15 54614.70 88888.00 2015-06-13 14:24:25.000 164 12541.00 188.15 54614.72 88888.00 2015-06-13 14:24:25.125 164 12541.08 188.20 54614.72 88888.00 2015-06-13 14:24:25.250 164 12541.00 188.12 54614.70 88888.00 2015-06-13 14:24:25.375 164 12540.98 188.15 54614.72 88888.00 2015-06-13 14:24:25.500 164 12541.05 188.18 54614.72 88888.00 2015-06-13 14:24:25.625 164 12541.12 188.22 54614.72 88888.00 2015-06-13 14:24:25.750 164 12541.10 188.18 54614.68 88888.00 2015-06-13 14:24:25.875 164 12541.05 188.18 54614.65 88888.00 2015-06-13 14:24:26.000 164 12541.05 188.20 54614.62 88888.00 2015-06-13 14:24:26.125 164 12541.10 188.20 54614.62 88888.00 2015-06-13 14:24:26.250 164 12541.08 188.18 54614.60 88888.00 2015-06-13 14:24:26.375 164 12541.05 188.15 54614.57 88888.00 2015-06-13 14:24:26.500 164 12541.10 188.20 54614.57 88888.00 2015-06-13 14:24:26.625 164 12541.17 188.20 54614.60 88888.00 2015-06-13 14:24:26.750 164 12541.15 188.18 54614.57 88888.00 2015-06-13 14:24:26.875 164 12541.15 188.20 54614.57 88888.00 2015-06-13 14:24:27.000 164 12541.10 188.18 54614.55 88888.00 2015-06-13 14:24:27.125 164 12541.08 188.20 54614.55 88888.00 2015-06-13 14:24:27.250 164 12541.12 188.18 54614.55 88888.00 2015-06-13 14:24:27.375 164 12541.15 188.22 54614.55 88888.00 2015-06-13 14:24:27.500 164 12541.17 188.22 54614.53 88888.00 2015-06-13 14:24:27.625 164 12541.17 188.20 54614.50 88888.00 2015-06-13 14:24:27.750 164 12541.12 188.20 54614.50 88888.00 2015-06-13 14:24:27.875 164 12541.12 188.22 54614.50 88888.00 2015-06-13 14:24:28.000 164 12541.17 188.25 54614.53 88888.00 2015-06-13 14:24:28.125 164 12541.20 188.25 54614.53 88888.00 2015-06-13 14:24:28.250 164 12541.15 188.22 54614.50 88888.00 2015-06-13 14:24:28.375 164 12541.23 188.25 54614.47 88888.00 2015-06-13 14:24:28.500 164 12541.25 188.25 54614.50 88888.00 2015-06-13 14:24:28.625 164 12541.23 188.25 54614.50 88888.00 2015-06-13 14:24:28.750 164 12541.20 188.25 54614.47 88888.00 2015-06-13 14:24:28.875 164 12541.20 188.32 54614.47 88888.00 2015-06-13 14:24:29.000 164 12541.12 188.32 54614.45 88888.00 2015-06-13 14:24:29.125 164 12541.12 188.32 54614.45 88888.00 2015-06-13 14:24:29.250 164 12541.17 188.30 54614.45 88888.00 2015-06-13 14:24:29.375 164 12541.33 188.32 54614.45 88888.00 2015-06-13 14:24:29.500 164 12541.35 188.38 54614.45 88888.00 2015-06-13 14:24:29.625 164 12541.30 188.35 54614.43 88888.00 2015-06-13 14:24:29.750 164 12541.23 188.35 54614.40 88888.00 2015-06-13 14:24:29.875 164 12541.30 188.38 54614.40 88888.00 2015-06-13 14:24:30.000 164 12541.38 188.38 54614.40 88888.00 2015-06-13 14:24:30.125 164 12541.40 188.35 54614.40 88888.00 2015-06-13 14:24:30.250 164 12541.40 188.38 54614.38 88888.00 2015-06-13 14:24:30.375 164 12541.40 188.43 54614.38 88888.00 2015-06-13 14:24:30.500 164 12541.33 188.43 54614.35 88888.00 2015-06-13 14:24:30.625 164 12541.25 188.43 54614.35 88888.00 2015-06-13 14:24:30.750 164 12541.27 188.45 54614.35 88888.00 2015-06-13 14:24:30.875 164 12541.38 188.45 54614.35 88888.00 2015-06-13 14:24:31.000 164 12541.35 188.45 54614.32 88888.00 2015-06-13 14:24:31.125 164 12541.35 188.45 54614.32 88888.00 2015-06-13 14:24:31.250 164 12541.30 188.43 54614.32 88888.00 2015-06-13 14:24:31.375 164 12541.42 188.45 54614.30 88888.00 2015-06-13 14:24:31.500 164 12541.48 188.47 54614.28 88888.00 2015-06-13 14:24:31.625 164 12541.48 188.50 54614.28 88888.00 2015-06-13 14:24:31.750 164 12541.48 188.53 54614.28 88888.00 2015-06-13 14:24:31.875 164 12541.52 188.55 54614.25 88888.00 2015-06-13 14:24:32.000 164 12541.52 188.57 54614.22 88888.00 2015-06-13 14:24:32.125 164 12541.52 188.60 54614.22 88888.00 2015-06-13 14:24:32.250 164 12541.52 188.57 54614.22 88888.00 2015-06-13 14:24:32.375 164 12541.55 188.62 54614.22 88888.00 2015-06-13 14:24:32.500 164 12541.50 188.57 54614.22 88888.00 2015-06-13 14:24:32.625 164 12541.48 188.57 54614.20 88888.00 2015-06-13 14:24:32.750 164 12541.48 188.62 54614.18 88888.00 2015-06-13 14:24:32.875 164 12541.52 188.70 54614.18 88888.00 2015-06-13 14:24:33.000 164 12541.58 188.68 54614.12 88888.00 2015-06-13 14:24:33.125 164 12541.60 188.70 54614.18 88888.00 2015-06-13 14:24:33.250 164 12541.67 188.68 54614.18 88888.00 2015-06-13 14:24:33.375 164 12541.73 188.70 54614.12 88888.00 2015-06-13 14:24:33.500 164 12541.65 188.70 54614.10 88888.00 2015-06-13 14:24:33.625 164 12541.70 188.72 54614.12 88888.00 2015-06-13 14:24:33.750 164 12541.70 188.72 54614.12 88888.00 2015-06-13 14:24:33.875 164 12541.62 188.70 54614.12 88888.00 2015-06-13 14:24:34.000 164 12541.62 188.72 54614.12 88888.00 2015-06-13 14:24:34.125 164 12541.65 188.75 54614.10 88888.00 2015-06-13 14:24:34.250 164 12541.62 188.72 54614.05 88888.00 2015-06-13 14:24:34.375 164 12541.67 188.78 54614.05 88888.00 2015-06-13 14:24:34.500 164 12541.73 188.78 54614.03 88888.00 2015-06-13 14:24:34.625 164 12541.73 188.78 54614.05 88888.00 2015-06-13 14:24:34.750 164 12541.67 188.78 54614.03 88888.00 2015-06-13 14:24:34.875 164 12541.65 188.78 54614.03 88888.00 2015-06-13 14:24:35.000 164 12541.73 188.82 54614.03 88888.00 2015-06-13 14:24:35.125 164 12541.73 188.82 54614.00 88888.00 2015-06-13 14:24:35.250 164 12541.70 188.82 54613.97 88888.00 2015-06-13 14:24:35.375 164 12541.75 188.82 54613.97 88888.00 2015-06-13 14:24:35.500 164 12541.80 188.82 54613.97 88888.00 2015-06-13 14:24:35.625 164 12541.75 188.85 54613.95 88888.00 2015-06-13 14:24:35.750 164 12541.73 188.88 54613.95 88888.00 2015-06-13 14:24:35.875 164 12541.75 188.88 54613.97 88888.00 2015-06-13 14:24:36.000 164 12541.77 188.88 54613.95 88888.00 2015-06-13 14:24:36.125 164 12541.85 188.88 54613.93 88888.00 2015-06-13 14:24:36.250 164 12541.88 188.88 54613.93 88888.00 2015-06-13 14:24:36.375 164 12541.88 188.90 54613.90 88888.00 2015-06-13 14:24:36.500 164 12541.85 188.90 54613.88 88888.00 2015-06-13 14:24:36.625 164 12541.83 188.90 54613.88 88888.00 2015-06-13 14:24:36.750 164 12541.83 188.90 54613.85 88888.00 2015-06-13 14:24:36.875 164 12541.83 188.93 54613.82 88888.00 2015-06-13 14:24:37.000 164 12541.85 188.90 54613.85 88888.00 2015-06-13 14:24:37.125 164 12541.83 188.90 54613.88 88888.00 2015-06-13 14:24:37.250 164 12541.77 188.93 54613.88 88888.00 2015-06-13 14:24:37.375 164 12541.88 188.95 54613.85 88888.00 2015-06-13 14:24:37.500 164 12541.98 188.97 54613.82 88888.00 2015-06-13 14:24:37.625 164 12541.95 189.00 54613.80 88888.00 2015-06-13 14:24:37.750 164 12541.92 188.97 54613.78 88888.00 2015-06-13 14:24:37.875 164 12541.90 188.97 54613.80 88888.00 2015-06-13 14:24:38.000 164 12541.95 188.97 54613.78 88888.00 2015-06-13 14:24:38.125 164 12541.92 189.00 54613.82 88888.00 2015-06-13 14:24:38.250 164 12541.90 189.00 54613.78 88888.00 2015-06-13 14:24:38.375 164 12541.92 189.05 54613.72 88888.00 2015-06-13 14:24:38.500 164 12541.98 189.05 54613.78 88888.00 2015-06-13 14:24:38.625 164 12541.98 189.07 54613.78 88888.00 2015-06-13 14:24:38.750 164 12541.92 189.07 54613.78 88888.00 2015-06-13 14:24:38.875 164 12541.92 189.07 54613.72 88888.00 2015-06-13 14:24:39.000 164 12541.92 189.05 54613.72 88888.00 2015-06-13 14:24:39.125 164 12541.98 189.05 54613.72 88888.00 2015-06-13 14:24:39.250 164 12542.00 189.00 54613.72 88888.00 2015-06-13 14:24:39.375 164 12542.05 189.07 54613.75 88888.00 2015-06-13 14:24:39.500 164 12542.08 189.07 54613.72 88888.00 2015-06-13 14:24:39.625 164 12542.02 189.07 54613.70 88888.00 2015-06-13 14:24:39.750 164 12542.08 189.10 54613.68 88888.00 2015-06-13 14:24:39.875 164 12542.12 189.10 54613.65 88888.00 2015-06-13 14:24:40.000 164 12542.08 189.07 54613.62 88888.00 2015-06-13 14:24:40.125 164 12542.05 189.07 54613.65 88888.00 2015-06-13 14:24:40.250 164 12542.10 189.10 54613.62 88888.00 2015-06-13 14:24:40.375 164 12542.15 189.12 54613.65 88888.00 2015-06-13 14:24:40.500 164 12542.05 189.10 54613.62 88888.00 2015-06-13 14:24:40.625 164 12542.05 189.07 54613.62 88888.00 2015-06-13 14:24:40.750 164 12542.12 189.07 54613.60 88888.00 2015-06-13 14:24:40.875 164 12542.15 189.10 54613.60 88888.00 2015-06-13 14:24:41.000 164 12542.08 189.10 54613.57 88888.00 2015-06-13 14:24:41.125 164 12542.08 189.12 54613.60 88888.00 2015-06-13 14:24:41.250 164 12542.10 189.12 54613.57 88888.00 2015-06-13 14:24:41.375 164 12542.08 189.10 54613.55 88888.00 2015-06-13 14:24:41.500 164 12542.02 189.12 54613.55 88888.00 2015-06-13 14:24:41.625 164 12542.12 189.15 54613.55 88888.00 2015-06-13 14:24:41.750 164 12542.23 189.15 54613.57 88888.00 2015-06-13 14:24:41.875 164 12542.23 189.15 54613.57 88888.00 2015-06-13 14:24:42.000 164 12542.25 189.12 54613.53 88888.00 2015-06-13 14:24:42.125 164 12542.30 189.10 54613.55 88888.00 2015-06-13 14:24:42.250 164 12542.25 189.10 54613.55 88888.00 2015-06-13 14:24:42.375 164 12542.25 189.10 54613.53 88888.00 2015-06-13 14:24:42.500 164 12542.27 189.12 54613.53 88888.00 2015-06-13 14:24:42.625 164 12542.30 189.12 54613.50 88888.00 2015-06-13 14:24:42.750 164 12542.25 189.12 54613.50 88888.00 2015-06-13 14:24:42.875 164 12542.27 189.15 54613.53 88888.00 2015-06-13 14:24:43.000 164 12542.27 189.15 54613.50 88888.00 2015-06-13 14:24:43.125 164 12542.27 189.12 54613.47 88888.00 2015-06-13 14:24:43.250 164 12542.30 189.15 54613.47 88888.00 2015-06-13 14:24:43.375 164 12542.30 189.18 54613.50 88888.00 2015-06-13 14:24:43.500 164 12542.30 189.18 54613.47 88888.00 2015-06-13 14:24:43.625 164 12542.33 189.18 54613.50 88888.00 2015-06-13 14:24:43.750 164 12542.33 189.12 54613.47 88888.00 2015-06-13 14:24:43.875 164 12542.35 189.10 54613.47 88888.00 2015-06-13 14:24:44.000 164 12542.38 189.18 54613.47 88888.00 2015-06-13 14:24:44.125 164 12542.38 189.18 54613.47 88888.00 2015-06-13 14:24:44.250 164 12542.35 189.15 54613.47 88888.00 2015-06-13 14:24:44.375 164 12542.33 189.12 54613.47 88888.00 2015-06-13 14:24:44.500 164 12542.38 189.12 54613.45 88888.00 2015-06-13 14:24:44.625 164 12542.40 189.12 54613.43 88888.00 2015-06-13 14:24:44.750 164 12542.35 189.15 54613.43 88888.00 2015-06-13 14:24:44.875 164 12542.35 189.10 54613.43 88888.00 2015-06-13 14:24:45.000 164 12542.35 189.10 54613.40 88888.00 2015-06-13 14:24:45.125 164 12542.40 189.10 54613.43 88888.00 2015-06-13 14:24:45.250 164 12542.40 189.07 54613.40 88888.00 2015-06-13 14:24:45.375 164 12542.48 189.12 54613.38 88888.00 2015-06-13 14:24:45.500 164 12542.45 189.10 54613.35 88888.00 2015-06-13 14:24:45.625 164 12542.50 189.07 54613.35 88888.00 2015-06-13 14:24:45.750 164 12542.58 189.07 54613.32 88888.00 2015-06-13 14:24:45.875 164 12542.62 189.07 54613.35 88888.00 2015-06-13 14:24:46.000 164 12542.55 189.05 54613.35 88888.00 2015-06-13 14:24:46.125 164 12542.52 189.10 54613.40 88888.00 2015-06-13 14:24:46.250 164 12542.48 189.07 54613.35 88888.00 2015-06-13 14:24:46.375 164 12542.52 189.05 54613.30 88888.00 2015-06-13 14:24:46.500 164 12542.65 189.03 54613.30 88888.00 2015-06-13 14:24:46.625 164 12542.62 189.05 54613.28 88888.00 2015-06-13 14:24:46.750 164 12542.52 189.05 54613.28 88888.00 2015-06-13 14:24:46.875 164 12542.52 189.07 54613.28 88888.00 2015-06-13 14:24:47.000 164 12542.60 189.10 54613.30 88888.00 2015-06-13 14:24:47.125 164 12542.62 189.07 54613.30 88888.00 2015-06-13 14:24:47.250 164 12542.60 189.07 54613.25 88888.00 2015-06-13 14:24:47.375 164 12542.67 189.07 54613.25 88888.00 2015-06-13 14:24:47.500 164 12542.77 189.07 54613.22 88888.00 2015-06-13 14:24:47.625 164 12542.75 189.05 54613.20 88888.00 2015-06-13 14:24:47.750 164 12542.70 189.00 54613.22 88888.00 2015-06-13 14:24:47.875 164 12542.73 189.00 54613.20 88888.00 2015-06-13 14:24:48.000 164 12542.83 189.05 54613.20 88888.00 2015-06-13 14:24:48.125 164 12542.85 189.05 54613.22 88888.00 2015-06-13 14:24:48.250 164 12542.83 189.00 54613.22 88888.00 2015-06-13 14:24:48.375 164 12542.83 189.03 54613.22 88888.00 2015-06-13 14:24:48.500 164 12542.88 189.05 54613.22 88888.00 2015-06-13 14:24:48.625 164 12542.85 189.07 54613.20 88888.00 2015-06-13 14:24:48.750 164 12542.80 189.03 54613.18 88888.00 2015-06-13 14:24:48.875 164 12542.75 189.00 54613.18 88888.00 2015-06-13 14:24:49.000 164 12542.83 189.00 54613.18 88888.00 2015-06-13 14:24:49.125 164 12542.92 189.00 54613.15 88888.00 2015-06-13 14:24:49.250 164 12542.95 188.95 54613.12 88888.00 2015-06-13 14:24:49.375 164 12543.00 189.00 54613.15 88888.00 2015-06-13 14:24:49.500 164 12542.95 189.00 54613.10 88888.00 2015-06-13 14:24:49.625 164 12542.92 189.00 54613.10 88888.00 2015-06-13 14:24:49.750 164 12542.95 188.97 54613.10 88888.00 2015-06-13 14:24:49.875 164 12542.95 188.95 54613.10 88888.00 2015-06-13 14:24:50.000 164 12543.00 188.93 54613.07 88888.00 2015-06-13 14:24:50.125 164 12543.00 188.95 54613.07 88888.00 2015-06-13 14:24:50.250 164 12542.98 188.93 54613.07 88888.00 2015-06-13 14:24:50.375 164 12543.02 188.93 54613.07 88888.00 2015-06-13 14:24:50.500 164 12543.02 188.93 54613.03 88888.00 2015-06-13 14:24:50.625 164 12543.08 188.90 54613.03 88888.00 2015-06-13 14:24:50.750 164 12543.10 188.90 54613.05 88888.00 2015-06-13 14:24:50.875 164 12543.08 188.88 54613.05 88888.00 2015-06-13 14:24:51.000 164 12543.08 188.90 54613.05 88888.00 2015-06-13 14:24:51.125 164 12543.05 188.88 54613.05 88888.00 2015-06-13 14:24:51.250 164 12543.05 188.82 54613.03 88888.00 2015-06-13 14:24:51.375 164 12543.10 188.82 54613.03 88888.00 2015-06-13 14:24:51.500 164 12543.15 188.85 54613.05 88888.00 2015-06-13 14:24:51.625 164 12543.17 188.88 54613.05 88888.00 2015-06-13 14:24:51.750 164 12543.17 188.85 54613.05 88888.00 2015-06-13 14:24:51.875 164 12543.23 188.82 54613.03 88888.00 2015-06-13 14:24:52.000 164 12543.23 188.85 54613.00 88888.00 2015-06-13 14:24:52.125 164 12543.23 188.80 54612.97 88888.00 2015-06-13 14:24:52.250 164 12543.17 188.78 54612.95 88888.00 2015-06-13 14:24:52.375 164 12543.20 188.80 54612.95 88888.00 2015-06-13 14:24:52.500 164 12543.17 188.78 54612.93 88888.00 2015-06-13 14:24:52.625 164 12543.17 188.78 54612.95 88888.00 2015-06-13 14:24:52.750 164 12543.23 188.78 54612.95 88888.00 2015-06-13 14:24:52.875 164 12543.25 188.75 54612.93 88888.00 2015-06-13 14:24:53.000 164 12543.30 188.75 54612.93 88888.00 2015-06-13 14:24:53.125 164 12543.33 188.78 54612.95 88888.00 2015-06-13 14:24:53.250 164 12543.30 188.72 54612.93 88888.00 2015-06-13 14:24:53.375 164 12543.30 188.75 54612.93 88888.00 2015-06-13 14:24:53.500 164 12543.25 188.72 54612.90 88888.00 2015-06-13 14:24:53.625 164 12543.27 188.70 54612.90 88888.00 2015-06-13 14:24:53.750 164 12543.27 188.72 54612.93 88888.00 2015-06-13 14:24:53.875 164 12543.25 188.72 54612.90 88888.00 2015-06-13 14:24:54.000 164 12543.20 188.70 54612.88 88888.00 2015-06-13 14:24:54.125 164 12543.17 188.70 54612.88 88888.00 2015-06-13 14:24:54.250 164 12543.17 188.70 54612.88 88888.00 2015-06-13 14:24:54.375 164 12543.23 188.72 54612.88 88888.00 2015-06-13 14:24:54.500 164 12543.20 188.72 54612.85 88888.00 2015-06-13 14:24:54.625 164 12543.25 188.72 54612.85 88888.00 2015-06-13 14:24:54.750 164 12543.25 188.70 54612.85 88888.00 2015-06-13 14:24:54.875 164 12543.23 188.70 54612.85 88888.00 2015-06-13 14:24:55.000 164 12543.20 188.70 54612.82 88888.00 2015-06-13 14:24:55.125 164 12543.20 188.68 54612.85 88888.00 2015-06-13 14:24:55.250 164 12543.17 188.65 54612.82 88888.00 2015-06-13 14:24:55.375 164 12543.23 188.68 54612.82 88888.00 2015-06-13 14:24:55.500 164 12543.25 188.70 54612.80 88888.00 2015-06-13 14:24:55.625 164 12543.27 188.70 54612.80 88888.00 2015-06-13 14:24:55.750 164 12543.25 188.68 54612.80 88888.00 2015-06-13 14:24:55.875 164 12543.25 188.68 54612.80 88888.00 2015-06-13 14:24:56.000 164 12543.33 188.68 54612.80 88888.00 2015-06-13 14:24:56.125 164 12543.38 188.70 54612.80 88888.00 2015-06-13 14:24:56.250 164 12543.33 188.68 54612.78 88888.00 2015-06-13 14:24:56.375 164 12543.35 188.68 54612.78 88888.00 2015-06-13 14:24:56.500 164 12543.35 188.68 54612.75 88888.00 2015-06-13 14:24:56.625 164 12543.33 188.68 54612.75 88888.00 2015-06-13 14:24:56.750 164 12543.33 188.65 54612.75 88888.00 2015-06-13 14:24:56.875 164 12543.35 188.65 54612.75 88888.00 2015-06-13 14:24:57.000 164 12543.33 188.65 54612.72 88888.00 2015-06-13 14:24:57.125 164 12543.35 188.65 54612.75 88888.00 2015-06-13 14:24:57.250 164 12543.35 188.65 54612.72 88888.00 2015-06-13 14:24:57.375 164 12543.42 188.62 54612.75 88888.00 2015-06-13 14:24:57.500 164 12543.40 188.60 54612.72 88888.00 2015-06-13 14:24:57.625 164 12543.35 188.62 54612.72 88888.00 2015-06-13 14:24:57.750 164 12543.38 188.65 54612.72 88888.00 2015-06-13 14:24:57.875 164 12543.38 188.60 54612.72 88888.00 2015-06-13 14:24:58.000 164 12543.33 188.60 54612.68 88888.00 2015-06-13 14:24:58.125 164 12543.33 188.62 54612.68 88888.00 2015-06-13 14:24:58.250 164 12543.42 188.60 54612.68 88888.00 2015-06-13 14:24:58.375 164 12543.48 188.62 54612.68 88888.00 2015-06-13 14:24:58.500 164 12543.48 188.62 54612.68 88888.00 2015-06-13 14:24:58.625 164 12543.42 188.62 54612.65 88888.00 2015-06-13 14:24:58.750 164 12543.50 188.65 54612.62 88888.00 2015-06-13 14:24:58.875 164 12543.48 188.62 54612.62 88888.00 2015-06-13 14:24:59.000 164 12543.52 188.62 54612.60 88888.00 2015-06-13 14:24:59.125 164 12543.55 188.65 54612.62 88888.00 2015-06-13 14:24:59.250 164 12543.52 188.65 54612.65 88888.00 2015-06-13 14:24:59.375 164 12543.55 188.65 54612.65 88888.00 2015-06-13 14:24:59.500 164 12543.52 188.65 54612.60 88888.00 2015-06-13 14:24:59.625 164 12543.55 188.60 54612.60 88888.00 2015-06-13 14:24:59.750 164 12543.60 188.62 54612.60 88888.00 2015-06-13 14:24:59.875 164 12543.65 188.65 54612.62 88888.00 2015-06-13 14:25:00.000 164 12543.70 188.65 54612.60 88888.00 2015-06-13 14:25:00.125 164 12543.65 188.65 54612.60 88888.00 2015-06-13 14:25:00.250 164 12543.60 188.65 54612.60 88888.00 2015-06-13 14:25:00.375 164 12543.60 188.65 54612.60 88888.00 2015-06-13 14:25:00.500 164 12543.60 188.68 54612.60 88888.00 2015-06-13 14:25:00.625 164 12543.67 188.70 54612.60 88888.00 2015-06-13 14:25:00.750 164 12543.67 188.70 54612.57 88888.00 2015-06-13 14:25:00.875 164 12543.65 188.68 54612.55 88888.00 2015-06-13 14:25:01.000 164 12543.62 188.70 54612.57 88888.00 2015-06-13 14:25:01.125 164 12543.62 188.72 54612.60 88888.00 2015-06-13 14:25:01.250 164 12543.62 188.70 54612.57 88888.00 2015-06-13 14:25:01.375 164 12543.73 188.68 54612.57 88888.00 2015-06-13 14:25:01.500 164 12543.70 188.65 54612.55 88888.00 2015-06-13 14:25:01.625 164 12543.65 188.70 54612.55 88888.00 2015-06-13 14:25:01.750 164 12543.73 188.72 54612.57 88888.00 2015-06-13 14:25:01.875 164 12543.77 188.72 54612.55 88888.00 2015-06-13 14:25:02.000 164 12543.77 188.75 54612.53 88888.00 2015-06-13 14:25:02.125 164 12543.70 188.72 54612.53 88888.00 2015-06-13 14:25:02.250 164 12543.70 188.70 54612.50 88888.00 2015-06-13 14:25:02.375 164 12543.77 188.70 54612.50 88888.00 2015-06-13 14:25:02.500 164 12543.77 188.70 54612.53 88888.00 2015-06-13 14:25:02.625 164 12543.80 188.72 54612.53 88888.00 2015-06-13 14:25:02.750 164 12543.85 188.72 54612.50 88888.00 2015-06-13 14:25:02.875 164 12543.85 188.72 54612.50 88888.00 2015-06-13 14:25:03.000 164 12543.85 188.75 54612.47 88888.00 2015-06-13 14:25:03.125 164 12543.90 188.75 54612.47 88888.00 2015-06-13 14:25:03.250 164 12543.90 188.75 54612.45 88888.00 2015-06-13 14:25:03.375 164 12543.98 188.75 54612.45 88888.00 2015-06-13 14:25:03.500 164 12543.95 188.72 54612.43 88888.00 2015-06-13 14:25:03.625 164 12543.98 188.72 54612.40 88888.00 2015-06-13 14:25:03.750 164 12543.98 188.75 54612.38 88888.00 2015-06-13 14:25:03.875 164 12544.02 188.75 54612.40 88888.00 2015-06-13 14:25:04.000 164 12543.98 188.75 54612.38 88888.00 2015-06-13 14:25:04.125 164 12544.05 188.75 54612.40 88888.00 2015-06-13 14:25:04.250 164 12544.10 188.75 54612.40 88888.00 2015-06-13 14:25:04.375 164 12544.08 188.78 54612.38 88888.00 2015-06-13 14:25:04.500 164 12544.00 188.75 54612.35 88888.00 2015-06-13 14:25:04.625 164 12544.02 188.78 54612.38 88888.00 2015-06-13 14:25:04.750 164 12544.08 188.75 54612.35 88888.00 2015-06-13 14:25:04.875 164 12544.02 188.75 54612.35 88888.00 2015-06-13 14:25:05.000 164 12544.05 188.78 54612.32 88888.00 2015-06-13 14:25:05.125 164 12544.10 188.80 54612.35 88888.00 2015-06-13 14:25:05.250 164 12544.10 188.78 54612.32 88888.00 2015-06-13 14:25:05.375 164 12544.12 188.75 54612.35 88888.00 2015-06-13 14:25:05.500 164 12544.08 188.75 54612.32 88888.00 2015-06-13 14:25:05.625 164 12544.08 188.78 54612.30 88888.00 2015-06-13 14:25:05.750 164 12544.10 188.78 54612.32 88888.00 2015-06-13 14:25:05.875 164 12544.12 188.75 54612.30 88888.00 2015-06-13 14:25:06.000 164 12544.08 188.75 54612.28 88888.00 2015-06-13 14:25:06.125 164 12544.08 188.72 54612.30 88888.00 2015-06-13 14:25:06.250 164 12544.10 188.72 54612.30 88888.00 2015-06-13 14:25:06.375 164 12544.12 188.75 54612.28 88888.00 2015-06-13 14:25:06.500 164 12544.23 188.75 54612.25 88888.00 2015-06-13 14:25:06.625 164 12544.25 188.75 54612.28 88888.00 2015-06-13 14:25:06.750 164 12544.15 188.72 54612.28 88888.00 2015-06-13 14:25:06.875 164 12544.15 188.72 54612.25 88888.00 2015-06-13 14:25:07.000 164 12544.23 188.72 54612.25 88888.00 2015-06-13 14:25:07.125 164 12544.17 188.75 54612.25 88888.00 2015-06-13 14:25:07.250 164 12544.12 188.72 54612.30 88888.00 2015-06-13 14:25:07.375 164 12544.20 188.78 54612.30 88888.00 2015-06-13 14:25:07.500 164 12544.23 188.75 54612.28 88888.00 2015-06-13 14:25:07.625 164 12544.23 188.72 54612.25 88888.00 2015-06-13 14:25:07.750 164 12544.23 188.70 54612.25 88888.00 2015-06-13 14:25:07.875 164 12544.27 188.68 54612.22 88888.00 2015-06-13 14:25:08.000 164 12544.30 188.70 54612.22 88888.00 2015-06-13 14:25:08.125 164 12544.25 188.72 54612.22 88888.00 2015-06-13 14:25:08.250 164 12544.20 188.68 54612.22 88888.00 2015-06-13 14:25:08.375 164 12544.25 188.65 54612.20 88888.00 2015-06-13 14:25:08.500 164 12544.25 188.68 54612.18 88888.00 2015-06-13 14:25:08.625 164 12544.27 188.68 54612.18 88888.00 2015-06-13 14:25:08.750 164 12544.30 188.68 54612.18 88888.00 2015-06-13 14:25:08.875 164 12544.25 188.68 54612.18 88888.00 2015-06-13 14:25:09.000 164 12544.20 188.65 54612.18 88888.00 2015-06-13 14:25:09.125 164 12544.23 188.65 54612.20 88888.00 2015-06-13 14:25:09.250 164 12544.23 188.62 54612.20 88888.00 2015-06-13 14:25:09.375 164 12544.25 188.65 54612.20 88888.00 2015-06-13 14:25:09.500 164 12544.25 188.65 54612.22 88888.00 2015-06-13 14:25:09.625 164 12544.30 188.65 54612.22 88888.00 2015-06-13 14:25:09.750 164 12544.30 188.65 54612.20 88888.00 2015-06-13 14:25:09.875 164 12544.27 188.60 54612.18 88888.00 2015-06-13 14:25:10.000 164 12544.35 188.57 54612.15 88888.00 2015-06-13 14:25:10.125 164 12544.38 188.57 54612.18 88888.00 2015-06-13 14:25:10.250 164 12544.30 188.53 54612.12 88888.00 2015-06-13 14:25:10.375 164 12544.30 188.53 54612.15 88888.00 2015-06-13 14:25:10.500 164 12544.30 188.53 54612.12 88888.00 2015-06-13 14:25:10.625 164 12544.35 188.53 54612.15 88888.00 2015-06-13 14:25:10.750 164 12544.40 188.50 54612.18 88888.00 2015-06-13 14:25:10.875 164 12544.42 188.50 54612.15 88888.00 2015-06-13 14:25:11.000 164 12544.35 188.50 54612.15 88888.00 2015-06-13 14:25:11.125 164 12544.35 188.50 54612.18 88888.00 2015-06-13 14:25:11.250 164 12544.35 188.45 54612.15 88888.00 2015-06-13 14:25:11.375 164 12544.40 188.45 54612.12 88888.00 2015-06-13 14:25:11.500 164 12544.42 188.43 54612.12 88888.00 2015-06-13 14:25:11.625 164 12544.42 188.40 54612.07 88888.00 2015-06-13 14:25:11.750 164 12544.35 188.40 54612.12 88888.00 2015-06-13 14:25:11.875 164 12544.33 188.38 54612.10 88888.00 2015-06-13 14:25:12.000 164 12544.40 188.38 54612.10 88888.00 2015-06-13 14:25:12.125 164 12544.40 188.35 54612.07 88888.00 2015-06-13 14:25:12.250 164 12544.40 188.32 54612.10 88888.00 2015-06-13 14:25:12.375 164 12544.42 188.30 54612.10 88888.00 2015-06-13 14:25:12.500 164 12544.40 188.30 54612.07 88888.00 2015-06-13 14:25:12.625 164 12544.38 188.28 54612.05 88888.00 2015-06-13 14:25:12.750 164 12544.35 188.25 54612.05 88888.00 2015-06-13 14:25:12.875 164 12544.40 188.25 54612.07 88888.00 2015-06-13 14:25:13.000 164 12544.42 188.25 54612.07 88888.00 2015-06-13 14:25:13.125 164 12544.40 188.22 54612.07 88888.00 2015-06-13 14:25:13.250 164 12544.38 188.20 54612.07 88888.00 2015-06-13 14:25:13.375 164 12544.40 188.20 54612.10 88888.00 2015-06-13 14:25:13.500 164 12544.38 188.18 54612.07 88888.00 2015-06-13 14:25:13.625 164 12544.30 188.18 54612.07 88888.00 2015-06-13 14:25:13.750 164 12544.27 188.18 54612.05 88888.00 2015-06-13 14:25:13.875 164 12544.35 188.18 54612.07 88888.00 2015-06-13 14:25:14.000 164 12544.38 188.12 54612.10 88888.00 2015-06-13 14:25:14.125 164 12544.40 188.10 54612.07 88888.00 2015-06-13 14:25:14.250 164 12544.35 188.12 54612.10 88888.00 2015-06-13 14:25:14.375 164 12544.33 188.10 54612.07 88888.00 2015-06-13 14:25:14.500 164 12544.35 188.03 54612.03 88888.00 2015-06-13 14:25:14.625 164 12544.40 188.03 54612.05 88888.00 2015-06-13 14:25:14.750 164 12544.48 188.03 54612.05 88888.00 2015-06-13 14:25:14.875 164 12544.42 188.00 54612.05 88888.00 2015-06-13 14:25:15.000 164 12544.40 188.00 54612.05 88888.00 2015-06-13 14:25:15.125 164 12544.33 187.97 54612.05 88888.00 2015-06-13 14:25:15.250 164 12544.30 187.95 54612.05 88888.00 2015-06-13 14:25:15.375 164 12544.35 187.97 54612.05 88888.00 2015-06-13 14:25:15.500 164 12544.45 187.97 54612.05 88888.00 2015-06-13 14:25:15.625 164 12544.48 187.97 54612.03 88888.00 2015-06-13 14:25:15.750 164 12544.48 187.95 54612.03 88888.00 2015-06-13 14:25:15.875 164 12544.50 187.90 54612.03 88888.00 2015-06-13 14:25:16.000 164 12544.52 187.88 54612.00 88888.00 2015-06-13 14:25:16.125 164 12544.52 187.88 54612.00 88888.00 2015-06-13 14:25:16.250 164 12544.45 187.88 54612.00 88888.00 2015-06-13 14:25:16.375 164 12544.42 187.85 54612.00 88888.00 2015-06-13 14:25:16.500 164 12544.40 187.85 54611.97 88888.00 2015-06-13 14:25:16.625 164 12544.38 187.85 54611.97 88888.00 2015-06-13 14:25:16.750 164 12544.42 187.82 54611.97 88888.00 2015-06-13 14:25:16.875 164 12544.48 187.85 54612.00 88888.00 2015-06-13 14:25:17.000 164 12544.52 187.82 54611.97 88888.00 2015-06-13 14:25:17.125 164 12544.48 187.80 54611.97 88888.00 2015-06-13 14:25:17.250 164 12544.42 187.75 54612.00 88888.00 2015-06-13 14:25:17.375 164 12544.42 187.75 54611.97 88888.00 2015-06-13 14:25:17.500 164 12544.42 187.72 54611.97 88888.00 2015-06-13 14:25:17.625 164 12544.42 187.78 54611.97 88888.00 2015-06-13 14:25:17.750 164 12544.45 187.80 54611.97 88888.00 2015-06-13 14:25:17.875 164 12544.45 187.82 54612.00 88888.00 2015-06-13 14:25:18.000 164 12544.45 187.75 54611.97 88888.00 2015-06-13 14:25:18.125 164 12544.55 187.72 54611.97 88888.00 2015-06-13 14:25:18.250 164 12544.45 187.70 54611.95 88888.00 2015-06-13 14:25:18.375 164 12544.40 187.72 54611.95 88888.00 2015-06-13 14:25:18.500 164 12544.38 187.70 54611.95 88888.00 2015-06-13 14:25:18.625 164 12544.42 187.65 54611.97 88888.00 2015-06-13 14:25:18.750 164 12544.45 187.65 54611.97 88888.00 2015-06-13 14:25:18.875 164 12544.45 187.68 54611.97 88888.00 2015-06-13 14:25:19.000 164 12544.42 187.70 54611.97 88888.00 2015-06-13 14:25:19.125 164 12544.33 187.68 54611.97 88888.00 2015-06-13 14:25:19.250 164 12544.30 187.65 54611.95 88888.00 2015-06-13 14:25:19.375 164 12544.35 187.68 54611.95 88888.00 2015-06-13 14:25:19.500 164 12544.38 187.70 54611.95 88888.00 2015-06-13 14:25:19.625 164 12544.40 187.70 54611.97 88888.00 2015-06-13 14:25:19.750 164 12544.42 187.68 54611.97 88888.00 2015-06-13 14:25:19.875 164 12544.48 187.70 54611.95 88888.00 2015-06-13 14:25:20.000 164 12544.48 187.68 54611.95 88888.00 2015-06-13 14:25:20.125 164 12544.45 187.70 54611.97 88888.00 2015-06-13 14:25:20.250 164 12544.42 187.70 54611.93 88888.00 2015-06-13 14:25:20.375 164 12544.45 187.68 54611.95 88888.00 2015-06-13 14:25:20.500 164 12544.48 187.68 54611.93 88888.00 2015-06-13 14:25:20.625 164 12544.45 187.65 54611.95 88888.00 2015-06-13 14:25:20.750 164 12544.38 187.65 54611.93 88888.00 2015-06-13 14:25:20.875 164 12544.35 187.68 54611.95 88888.00 2015-06-13 14:25:21.000 164 12544.40 187.65 54611.93 88888.00 2015-06-13 14:25:21.125 164 12544.35 187.62 54611.95 88888.00 2015-06-13 14:25:21.250 164 12544.33 187.60 54611.93 88888.00 2015-06-13 14:25:21.375 164 12544.42 187.62 54611.88 88888.00 2015-06-13 14:25:21.500 164 12544.45 187.62 54611.88 88888.00 2015-06-13 14:25:21.625 164 12544.40 187.65 54611.90 88888.00 2015-06-13 14:25:21.750 164 12544.38 187.65 54611.93 88888.00 2015-06-13 14:25:21.875 164 12544.35 187.62 54611.93 88888.00 2015-06-13 14:25:22.000 164 12544.35 187.62 54611.88 88888.00 2015-06-13 14:25:22.125 164 12544.38 187.60 54611.90 88888.00 2015-06-13 14:25:22.250 164 12544.40 187.60 54611.88 88888.00 2015-06-13 14:25:22.375 164 12544.42 187.68 54611.90 88888.00 2015-06-13 14:25:22.500 164 12544.45 187.62 54611.90 88888.00 2015-06-13 14:25:22.625 164 12544.48 187.60 54611.90 88888.00 2015-06-13 14:25:22.750 164 12544.48 187.60 54611.90 88888.00 2015-06-13 14:25:22.875 164 12544.42 187.60 54611.90 88888.00 2015-06-13 14:25:23.000 164 12544.48 187.60 54611.88 88888.00 2015-06-13 14:25:23.125 164 12544.48 187.57 54611.88 88888.00 2015-06-13 14:25:23.250 164 12544.48 187.60 54611.88 88888.00 2015-06-13 14:25:23.375 164 12544.52 187.60 54611.82 88888.00 2015-06-13 14:25:23.500 164 12544.48 187.60 54611.85 88888.00 2015-06-13 14:25:23.625 164 12544.42 187.57 54611.82 88888.00 2015-06-13 14:25:23.750 164 12544.48 187.57 54611.82 88888.00 2015-06-13 14:25:23.875 164 12544.58 187.57 54611.80 88888.00 2015-06-13 14:25:24.000 164 12544.50 187.60 54611.80 88888.00 2015-06-13 14:25:24.125 164 12544.45 187.57 54611.82 88888.00 2015-06-13 14:25:24.250 164 12544.45 187.57 54611.85 88888.00 2015-06-13 14:25:24.375 164 12544.48 187.60 54611.82 88888.00 2015-06-13 14:25:24.500 164 12544.48 187.60 54611.82 88888.00 2015-06-13 14:25:24.625 164 12544.52 187.62 54611.82 88888.00 2015-06-13 14:25:24.750 164 12544.55 187.62 54611.80 88888.00 2015-06-13 14:25:24.875 164 12544.48 187.62 54611.80 88888.00 2015-06-13 14:25:25.000 164 12544.40 187.57 54611.78 88888.00 2015-06-13 14:25:25.125 164 12544.45 187.60 54611.80 88888.00 2015-06-13 14:25:25.250 164 12544.45 187.62 54611.80 88888.00 2015-06-13 14:25:25.375 164 12544.50 187.65 54611.78 88888.00 2015-06-13 14:25:25.500 164 12544.52 187.62 54611.80 88888.00 2015-06-13 14:25:25.625 164 12544.55 187.60 54611.78 88888.00 2015-06-13 14:25:25.750 164 12544.52 187.62 54611.78 88888.00 2015-06-13 14:25:25.875 164 12544.45 187.62 54611.75 88888.00 2015-06-13 14:25:26.000 164 12544.40 187.62 54611.78 88888.00 2015-06-13 14:25:26.125 164 12544.42 187.65 54611.80 88888.00 2015-06-13 14:25:26.250 164 12544.48 187.65 54611.80 88888.00 2015-06-13 14:25:26.375 164 12544.52 187.65 54611.78 88888.00 2015-06-13 14:25:26.500 164 12544.52 187.65 54611.75 88888.00 2015-06-13 14:25:26.625 164 12544.52 187.65 54611.72 88888.00 2015-06-13 14:25:26.750 164 12544.50 187.65 54611.75 88888.00 2015-06-13 14:25:26.875 164 12544.48 187.65 54611.78 88888.00 2015-06-13 14:25:27.000 164 12544.48 187.62 54611.72 88888.00 2015-06-13 14:25:27.125 164 12544.52 187.65 54611.72 88888.00 2015-06-13 14:25:27.250 164 12544.50 187.65 54611.72 88888.00 2015-06-13 14:25:27.375 164 12544.48 187.65 54611.72 88888.00 2015-06-13 14:25:27.500 164 12544.52 187.65 54611.72 88888.00 2015-06-13 14:25:27.625 164 12544.65 187.62 54611.70 88888.00 2015-06-13 14:25:27.750 164 12544.62 187.65 54611.72 88888.00 2015-06-13 14:25:27.875 164 12544.60 187.68 54611.75 88888.00 2015-06-13 14:25:28.000 164 12544.55 187.68 54611.72 88888.00 2015-06-13 14:25:28.125 164 12544.58 187.68 54611.68 88888.00 2015-06-13 14:25:28.250 164 12544.60 187.65 54611.68 88888.00 2015-06-13 14:25:28.375 164 12544.58 187.65 54611.70 88888.00 2015-06-13 14:25:28.500 164 12544.60 187.68 54611.72 88888.00 2015-06-13 14:25:28.625 164 12544.58 187.65 54611.70 88888.00 2015-06-13 14:25:28.750 164 12544.55 187.62 54611.70 88888.00 2015-06-13 14:25:28.875 164 12544.60 187.70 54611.68 88888.00 2015-06-13 14:25:29.000 164 12544.55 187.72 54611.65 88888.00 2015-06-13 14:25:29.125 164 12544.50 187.72 54611.65 88888.00 2015-06-13 14:25:29.250 164 12544.58 187.68 54611.62 88888.00 2015-06-13 14:25:29.375 164 12544.65 187.68 54611.62 88888.00 2015-06-13 14:25:29.500 164 12544.62 187.68 54611.65 88888.00 2015-06-13 14:25:29.625 164 12544.65 187.72 54611.65 88888.00 2015-06-13 14:25:29.750 164 12544.65 187.70 54611.62 88888.00 2015-06-13 14:25:29.875 164 12544.62 187.70 54611.60 88888.00 2015-06-13 14:25:30.000 164 12544.60 187.70 54611.57 88888.00 2015-06-13 14:25:30.125 164 12544.65 187.72 54611.57 88888.00 2015-06-13 14:25:30.250 164 12544.70 187.75 54611.57 88888.00 2015-06-13 14:25:30.375 164 12544.73 187.75 54611.60 88888.00 2015-06-13 14:25:30.500 164 12544.67 187.75 54611.57 88888.00 2015-06-13 14:25:30.625 164 12544.70 187.75 54611.55 88888.00 2015-06-13 14:25:30.750 164 12544.70 187.78 54611.55 88888.00 2015-06-13 14:25:30.875 164 12544.67 187.78 54611.55 88888.00 2015-06-13 14:25:31.000 164 12544.73 187.78 54611.53 88888.00 2015-06-13 14:25:31.125 164 12544.77 187.80 54611.55 88888.00 2015-06-13 14:25:31.250 164 12544.70 187.75 54611.57 88888.00 2015-06-13 14:25:31.375 164 12544.70 187.78 54611.55 88888.00 2015-06-13 14:25:31.500 164 12544.73 187.78 54611.53 88888.00 2015-06-13 14:25:31.625 164 12544.77 187.80 54611.55 88888.00 2015-06-13 14:25:31.750 164 12544.75 187.80 54611.55 88888.00 2015-06-13 14:25:31.875 164 12544.75 187.78 54611.57 88888.00 2015-06-13 14:25:32.000 164 12544.75 187.78 54611.53 88888.00 2015-06-13 14:25:32.125 164 12544.77 187.78 54611.53 88888.00 2015-06-13 14:25:32.250 164 12544.77 187.80 54611.57 88888.00 2015-06-13 14:25:32.375 164 12544.83 187.85 54611.55 88888.00 2015-06-13 14:25:32.500 164 12544.83 187.85 54611.55 88888.00 2015-06-13 14:25:32.625 164 12544.77 187.80 54611.53 88888.00 2015-06-13 14:25:32.750 164 12544.73 187.82 54611.53 88888.00 2015-06-13 14:25:32.875 164 12544.75 187.88 54611.50 88888.00 2015-06-13 14:25:33.000 164 12544.80 187.85 54611.47 88888.00 2015-06-13 14:25:33.125 164 12544.80 187.85 54611.47 88888.00 2015-06-13 14:25:33.250 164 12544.83 187.85 54611.47 88888.00 2015-06-13 14:25:33.375 164 12544.85 187.88 54611.47 88888.00 2015-06-13 14:25:33.500 164 12544.88 187.90 54611.45 88888.00 2015-06-13 14:25:33.625 164 12544.85 187.90 54611.43 88888.00 2015-06-13 14:25:33.750 164 12544.85 187.90 54611.43 88888.00 2015-06-13 14:25:33.875 164 12544.85 187.93 54611.45 88888.00 2015-06-13 14:25:34.000 164 12544.85 187.93 54611.45 88888.00 2015-06-13 14:25:34.125 164 12544.83 187.93 54611.45 88888.00 2015-06-13 14:25:34.250 164 12544.83 187.90 54611.43 88888.00 2015-06-13 14:25:34.375 164 12544.85 187.93 54611.43 88888.00 2015-06-13 14:25:34.500 164 12544.85 187.93 54611.40 88888.00 2015-06-13 14:25:34.625 164 12544.95 187.97 54611.43 88888.00 2015-06-13 14:25:34.750 164 12544.92 187.97 54611.40 88888.00 2015-06-13 14:25:34.875 164 12544.95 187.97 54611.43 88888.00 2015-06-13 14:25:35.000 164 12544.88 187.97 54611.40 88888.00 2015-06-13 14:25:35.125 164 12544.83 187.97 54611.40 88888.00 2015-06-13 14:25:35.250 164 12544.85 187.97 54611.40 88888.00 2015-06-13 14:25:35.375 164 12544.90 188.00 54611.43 88888.00 2015-06-13 14:25:35.500 164 12544.92 188.03 54611.40 88888.00 2015-06-13 14:25:35.625 164 12544.88 188.03 54611.38 88888.00 2015-06-13 14:25:35.750 164 12544.92 188.03 54611.38 88888.00 2015-06-13 14:25:35.875 164 12544.90 188.03 54611.35 88888.00 2015-06-13 14:25:36.000 164 12544.88 188.05 54611.38 88888.00 2015-06-13 14:25:36.125 164 12544.88 188.05 54611.38 88888.00 2015-06-13 14:25:36.250 164 12544.85 188.03 54611.35 88888.00 2015-06-13 14:25:36.375 164 12544.88 188.03 54611.35 88888.00 2015-06-13 14:25:36.500 164 12544.88 188.07 54611.35 88888.00 2015-06-13 14:25:36.625 164 12544.95 188.07 54611.38 88888.00 2015-06-13 14:25:36.750 164 12544.92 188.05 54611.38 88888.00 2015-06-13 14:25:36.875 164 12544.90 188.07 54611.38 88888.00 2015-06-13 14:25:37.000 164 12544.92 188.12 54611.38 88888.00 2015-06-13 14:25:37.125 164 12544.95 188.15 54611.38 88888.00 2015-06-13 14:25:37.250 164 12544.92 188.10 54611.32 88888.00 2015-06-13 14:25:37.375 164 12544.92 188.12 54611.32 88888.00 2015-06-13 14:25:37.500 164 12544.90 188.12 54611.30 88888.00 2015-06-13 14:25:37.625 164 12544.92 188.12 54611.28 88888.00 2015-06-13 14:25:37.750 164 12544.95 188.10 54611.30 88888.00 2015-06-13 14:25:37.875 164 12544.90 188.12 54611.30 88888.00 2015-06-13 14:25:38.000 164 12544.88 188.12 54611.30 88888.00 2015-06-13 14:25:38.125 164 12544.92 188.12 54611.30 88888.00 2015-06-13 14:25:38.250 164 12544.88 188.15 54611.28 88888.00 2015-06-13 14:25:38.375 164 12544.95 188.20 54611.28 88888.00 2015-06-13 14:25:38.500 164 12544.98 188.20 54611.28 88888.00 2015-06-13 14:25:38.625 164 12545.00 188.20 54611.28 88888.00 2015-06-13 14:25:38.750 164 12545.05 188.20 54611.28 88888.00 2015-06-13 14:25:38.875 164 12545.05 188.20 54611.25 88888.00 2015-06-13 14:25:39.000 164 12545.02 188.20 54611.25 88888.00 2015-06-13 14:25:39.125 164 12544.95 188.20 54611.28 88888.00 2015-06-13 14:25:39.250 164 12544.92 188.18 54611.25 88888.00 2015-06-13 14:25:39.375 164 12544.92 188.20 54611.25 88888.00 2015-06-13 14:25:39.500 164 12544.92 188.25 54611.25 88888.00 2015-06-13 14:25:39.625 164 12544.92 188.28 54611.22 88888.00 2015-06-13 14:25:39.750 164 12544.88 188.28 54611.20 88888.00 2015-06-13 14:25:39.875 164 12544.92 188.25 54611.22 88888.00 2015-06-13 14:25:40.000 164 12544.95 188.22 54611.22 88888.00 2015-06-13 14:25:40.125 164 12544.98 188.22 54611.25 88888.00 2015-06-13 14:25:40.250 164 12544.95 188.28 54611.25 88888.00 2015-06-13 14:25:40.375 164 12544.98 188.32 54611.25 88888.00 2015-06-13 14:25:40.500 164 12544.98 188.32 54611.25 88888.00 2015-06-13 14:25:40.625 164 12544.95 188.30 54611.22 88888.00 2015-06-13 14:25:40.750 164 12544.95 188.32 54611.22 88888.00 2015-06-13 14:25:40.875 164 12544.98 188.30 54611.22 88888.00 2015-06-13 14:25:41.000 164 12544.90 188.30 54611.20 88888.00 2015-06-13 14:25:41.125 164 12544.90 188.32 54611.22 88888.00 2015-06-13 14:25:41.250 164 12544.92 188.32 54611.20 88888.00 2015-06-13 14:25:41.375 164 12544.98 188.35 54611.18 88888.00 2015-06-13 14:25:41.500 164 12544.98 188.38 54611.20 88888.00 2015-06-13 14:25:41.625 164 12545.00 188.38 54611.20 88888.00 2015-06-13 14:25:41.750 164 12544.95 188.38 54611.20 88888.00 2015-06-13 14:25:41.875 164 12544.98 188.40 54611.20 88888.00 2015-06-13 14:25:42.000 164 12545.00 188.40 54611.18 88888.00 2015-06-13 14:25:42.125 164 12545.02 188.35 54611.20 88888.00 2015-06-13 14:25:42.250 164 12545.05 188.35 54611.22 88888.00 2015-06-13 14:25:42.375 164 12545.08 188.40 54611.18 88888.00 2015-06-13 14:25:42.500 164 12545.10 188.45 54611.20 88888.00 2015-06-13 14:25:42.625 164 12545.08 188.45 54611.22 88888.00 2015-06-13 14:25:42.750 164 12545.02 188.45 54611.20 88888.00 2015-06-13 14:25:42.875 164 12545.05 188.45 54611.18 88888.00 2015-06-13 14:25:43.000 164 12545.08 188.43 54611.18 88888.00 2015-06-13 14:25:43.125 164 12545.08 188.45 54611.18 88888.00 2015-06-13 14:25:43.250 164 12545.12 188.45 54611.20 88888.00 2015-06-13 14:25:43.375 164 12545.17 188.47 54611.18 88888.00 2015-06-13 14:25:43.500 164 12545.17 188.47 54611.15 88888.00 2015-06-13 14:25:43.625 164 12545.17 188.45 54611.15 88888.00 2015-06-13 14:25:43.750 164 12545.15 188.50 54611.18 88888.00 2015-06-13 14:25:43.875 164 12545.15 188.47 54611.15 88888.00 2015-06-13 14:25:44.000 164 12545.12 188.47 54611.15 88888.00 2015-06-13 14:25:44.125 164 12545.08 188.53 54611.15 88888.00 2015-06-13 14:25:44.250 164 12545.05 188.53 54611.15 88888.00 2015-06-13 14:25:44.375 164 12545.05 188.55 54611.12 88888.00 2015-06-13 14:25:44.500 164 12545.02 188.53 54611.12 88888.00 2015-06-13 14:25:44.625 164 12545.08 188.50 54611.12 88888.00 2015-06-13 14:25:44.750 164 12545.10 188.50 54611.12 88888.00 2015-06-13 14:25:44.875 164 12545.12 188.50 54611.12 88888.00 2015-06-13 14:25:45.000 164 12545.10 188.50 54611.12 88888.00 2015-06-13 14:25:45.125 164 12545.10 188.53 54611.10 88888.00 2015-06-13 14:25:45.250 164 12545.08 188.50 54611.12 88888.00 2015-06-13 14:25:45.375 164 12545.12 188.53 54611.10 88888.00 2015-06-13 14:25:45.500 164 12545.15 188.53 54611.10 88888.00 2015-06-13 14:25:45.625 164 12545.10 188.53 54611.10 88888.00 2015-06-13 14:25:45.750 164 12545.10 188.53 54611.07 88888.00 2015-06-13 14:25:45.875 164 12545.12 188.53 54611.10 88888.00 2015-06-13 14:25:46.000 164 12545.15 188.55 54611.12 88888.00 2015-06-13 14:25:46.125 164 12545.17 188.53 54611.12 88888.00 2015-06-13 14:25:46.250 164 12545.12 188.50 54611.10 88888.00 2015-06-13 14:25:46.375 164 12545.05 188.53 54611.10 88888.00 2015-06-13 14:25:46.500 164 12544.98 188.53 54611.07 88888.00 2015-06-13 14:25:46.625 164 12545.10 188.53 54611.07 88888.00 2015-06-13 14:25:46.750 164 12545.20 188.55 54611.05 88888.00 2015-06-13 14:25:46.875 164 12545.17 188.53 54611.05 88888.00 2015-06-13 14:25:47.000 164 12545.12 188.53 54611.05 88888.00 2015-06-13 14:25:47.125 164 12545.08 188.55 54611.05 88888.00 2015-06-13 14:25:47.250 164 12545.02 188.53 54611.10 88888.00 2015-06-13 14:25:47.375 164 12545.05 188.55 54611.10 88888.00 2015-06-13 14:25:47.500 164 12545.02 188.57 54611.10 88888.00 2015-06-13 14:25:47.625 164 12545.05 188.53 54611.10 88888.00 2015-06-13 14:25:47.750 164 12545.12 188.57 54611.12 88888.00 2015-06-13 14:25:47.875 164 12545.10 188.57 54611.07 88888.00 2015-06-13 14:25:48.000 164 12545.10 188.55 54611.05 88888.00 2015-06-13 14:25:48.125 164 12545.15 188.53 54611.05 88888.00 2015-06-13 14:25:48.250 164 12545.08 188.55 54611.05 88888.00 2015-06-13 14:25:48.375 164 12545.05 188.55 54611.05 88888.00 2015-06-13 14:25:48.500 164 12545.12 188.53 54611.05 88888.00 2015-06-13 14:25:48.625 164 12545.12 188.53 54611.05 88888.00 2015-06-13 14:25:48.750 164 12545.17 188.55 54611.05 88888.00 2015-06-13 14:25:48.875 164 12545.12 188.53 54611.05 88888.00 2015-06-13 14:25:49.000 164 12545.12 188.55 54611.05 88888.00 2015-06-13 14:25:49.125 164 12545.20 188.57 54611.07 88888.00 2015-06-13 14:25:49.250 164 12545.15 188.53 54611.07 88888.00 2015-06-13 14:25:49.375 164 12545.12 188.57 54611.05 88888.00 2015-06-13 14:25:49.500 164 12545.15 188.60 54611.00 88888.00 2015-06-13 14:25:49.625 164 12545.12 188.60 54611.03 88888.00 2015-06-13 14:25:49.750 164 12545.15 188.55 54611.00 88888.00 2015-06-13 14:25:49.875 164 12545.27 188.57 54611.03 88888.00 2015-06-13 14:25:50.000 164 12545.30 188.57 54611.00 88888.00 2015-06-13 14:25:50.125 164 12545.20 188.57 54611.00 88888.00 2015-06-13 14:25:50.250 164 12545.15 188.60 54611.03 88888.00 2015-06-13 14:25:50.375 164 12545.20 188.62 54611.05 88888.00 2015-06-13 14:25:50.500 164 12545.20 188.65 54611.03 88888.00 2015-06-13 14:25:50.625 164 12545.17 188.62 54611.05 88888.00 2015-06-13 14:25:50.750 164 12545.20 188.65 54611.05 88888.00 2015-06-13 14:25:50.875 164 12545.20 188.65 54611.03 88888.00 2015-06-13 14:25:51.000 164 12545.20 188.62 54610.97 88888.00 2015-06-13 14:25:51.125 164 12545.27 188.65 54611.03 88888.00 2015-06-13 14:25:51.250 164 12545.25 188.70 54611.05 88888.00 2015-06-13 14:25:51.375 164 12545.25 188.70 54611.03 88888.00 2015-06-13 14:25:51.500 164 12545.23 188.68 54611.03 88888.00 2015-06-13 14:25:51.625 164 12545.23 188.65 54611.00 88888.00 2015-06-13 14:25:51.750 164 12545.25 188.62 54610.97 88888.00 2015-06-13 14:25:51.875 164 12545.25 188.65 54611.00 88888.00 2015-06-13 14:25:52.000 164 12545.20 188.65 54610.97 88888.00 2015-06-13 14:25:52.125 164 12545.23 188.70 54611.00 88888.00 2015-06-13 14:25:52.250 164 12545.27 188.68 54611.00 88888.00 2015-06-13 14:25:52.375 164 12545.27 188.68 54611.00 88888.00 2015-06-13 14:25:52.500 164 12545.23 188.70 54611.00 88888.00 2015-06-13 14:25:52.625 164 12545.20 188.72 54610.97 88888.00 2015-06-13 14:25:52.750 164 12545.23 188.70 54610.97 88888.00 2015-06-13 14:25:52.875 164 12545.25 188.72 54610.95 88888.00 2015-06-13 14:25:53.000 164 12545.27 188.75 54610.95 88888.00 2015-06-13 14:25:53.125 164 12545.23 188.75 54610.95 88888.00 2015-06-13 14:25:53.250 164 12545.12 188.70 54610.95 88888.00 2015-06-13 14:25:53.375 164 12545.20 188.72 54610.95 88888.00 2015-06-13 14:25:53.500 164 12545.23 188.75 54611.00 88888.00 2015-06-13 14:25:53.625 164 12545.23 188.78 54610.97 88888.00 2015-06-13 14:25:53.750 164 12545.23 188.75 54610.97 88888.00 2015-06-13 14:25:53.875 164 12545.20 188.72 54610.95 88888.00 2015-06-13 14:25:54.000 164 12545.15 188.70 54610.90 88888.00 2015-06-13 14:25:54.125 164 12545.20 188.72 54610.93 88888.00 2015-06-13 14:25:54.250 164 12545.17 188.75 54610.93 88888.00 2015-06-13 14:25:54.375 164 12545.20 188.75 54610.93 88888.00 2015-06-13 14:25:54.500 164 12545.23 188.72 54610.93 88888.00 2015-06-13 14:25:54.625 164 12545.20 188.75 54610.93 88888.00 2015-06-13 14:25:54.750 164 12545.23 188.78 54610.93 88888.00 2015-06-13 14:25:54.875 164 12545.25 188.80 54610.95 88888.00 2015-06-13 14:25:55.000 164 12545.23 188.75 54610.95 88888.00 2015-06-13 14:25:55.125 164 12545.27 188.78 54610.97 88888.00 2015-06-13 14:25:55.250 164 12545.30 188.75 54610.95 88888.00 2015-06-13 14:25:55.375 164 12545.35 188.78 54610.95 88888.00 2015-06-13 14:25:55.500 164 12545.33 188.75 54610.95 88888.00 2015-06-13 14:25:55.625 164 12545.30 188.75 54610.95 88888.00 2015-06-13 14:25:55.750 164 12545.27 188.78 54610.93 88888.00 2015-06-13 14:25:55.875 164 12545.30 188.78 54610.93 88888.00 2015-06-13 14:25:56.000 164 12545.33 188.80 54610.95 88888.00 2015-06-13 14:25:56.125 164 12545.27 188.80 54610.93 88888.00 2015-06-13 14:25:56.250 164 12545.15 188.78 54610.90 88888.00 2015-06-13 14:25:56.375 164 12545.23 188.80 54610.90 88888.00 2015-06-13 14:25:56.500 164 12545.27 188.80 54610.90 88888.00 2015-06-13 14:25:56.625 164 12545.27 188.78 54610.88 88888.00 2015-06-13 14:25:56.750 164 12545.27 188.82 54610.90 88888.00 2015-06-13 14:25:56.875 164 12545.27 188.82 54610.93 88888.00 2015-06-13 14:25:57.000 164 12545.27 188.80 54610.90 88888.00 2015-06-13 14:25:57.125 164 12545.30 188.80 54610.90 88888.00 2015-06-13 14:25:57.250 164 12545.30 188.85 54610.88 88888.00 2015-06-13 14:25:57.375 164 12545.30 188.85 54610.85 88888.00 2015-06-13 14:25:57.500 164 12545.30 188.82 54610.88 88888.00 2015-06-13 14:25:57.625 164 12545.30 188.85 54610.85 88888.00 2015-06-13 14:25:57.750 164 12545.33 188.85 54610.88 88888.00 2015-06-13 14:25:57.875 164 12545.35 188.85 54610.85 88888.00 2015-06-13 14:25:58.000 164 12545.30 188.88 54610.88 88888.00 2015-06-13 14:25:58.125 164 12545.25 188.85 54610.90 88888.00 2015-06-13 14:25:58.250 164 12545.25 188.85 54610.90 88888.00 2015-06-13 14:25:58.375 164 12545.30 188.85 54610.88 88888.00 2015-06-13 14:25:58.500 164 12545.30 188.85 54610.85 88888.00 2015-06-13 14:25:58.625 164 12545.27 188.85 54610.88 88888.00 2015-06-13 14:25:58.750 164 12545.23 188.85 54610.88 88888.00 2015-06-13 14:25:58.875 164 12545.17 188.88 54610.85 88888.00 2015-06-13 14:25:59.000 164 12545.20 188.88 54610.85 88888.00 2015-06-13 14:25:59.125 164 12545.27 188.88 54610.85 88888.00 2015-06-13 14:25:59.250 164 12545.25 188.85 54610.82 88888.00 2015-06-13 14:25:59.375 164 12545.27 188.82 54610.78 88888.00 2015-06-13 14:25:59.500 164 12545.30 188.82 54610.78 88888.00 2015-06-13 14:25:59.625 164 12545.38 188.88 54610.80 88888.00 2015-06-13 14:25:59.750 164 12545.35 188.85 54610.80 88888.00 2015-06-13 14:25:59.875 164 12545.38 188.88 54610.80 88888.00 2015-06-13 14:26:00.000 164 12545.42 188.85 54610.80 88888.00 2015-06-13 14:26:00.125 164 12545.38 188.85 54610.75 88888.00 2015-06-13 14:26:00.250 164 12545.27 188.90 54610.80 88888.00 2015-06-13 14:26:00.375 164 12545.35 188.93 54610.80 88888.00 2015-06-13 14:26:00.500 164 12545.38 188.90 54610.80 88888.00 2015-06-13 14:26:00.625 164 12545.38 188.93 54610.78 88888.00 2015-06-13 14:26:00.750 164 12545.38 188.90 54610.78 88888.00 2015-06-13 14:26:00.875 164 12545.40 188.90 54610.78 88888.00 2015-06-13 14:26:01.000 164 12545.45 188.93 54610.78 88888.00 2015-06-13 14:26:01.125 164 12545.40 188.93 54610.80 88888.00 2015-06-13 14:26:01.250 164 12545.38 188.93 54610.82 88888.00 2015-06-13 14:26:01.375 164 12545.40 188.90 54610.80 88888.00 2015-06-13 14:26:01.500 164 12545.38 188.93 54610.80 88888.00 2015-06-13 14:26:01.625 164 12545.40 188.90 54610.78 88888.00 2015-06-13 14:26:01.750 164 12545.40 188.90 54610.75 88888.00 2015-06-13 14:26:01.875 164 12545.38 188.90 54610.78 88888.00 2015-06-13 14:26:02.000 164 12545.42 188.90 54610.75 88888.00 2015-06-13 14:26:02.125 164 12545.40 188.90 54610.75 88888.00 2015-06-13 14:26:02.250 164 12545.38 188.88 54610.75 88888.00 2015-06-13 14:26:02.375 164 12545.48 188.88 54610.75 88888.00 2015-06-13 14:26:02.500 164 12545.48 188.90 54610.78 88888.00 2015-06-13 14:26:02.625 164 12545.45 188.90 54610.75 88888.00 2015-06-13 14:26:02.750 164 12545.48 188.90 54610.75 88888.00 2015-06-13 14:26:02.875 164 12545.48 188.93 54610.70 88888.00 2015-06-13 14:26:03.000 164 12545.45 188.90 54610.72 88888.00 2015-06-13 14:26:03.125 164 12545.40 188.90 54610.72 88888.00 2015-06-13 14:26:03.250 164 12545.42 188.88 54610.72 88888.00 2015-06-13 14:26:03.375 164 12545.42 188.90 54610.75 88888.00 2015-06-13 14:26:03.500 164 12545.45 188.90 54610.72 88888.00 2015-06-13 14:26:03.625 164 12545.50 188.90 54610.70 88888.00 2015-06-13 14:26:03.750 164 12545.50 188.90 54610.72 88888.00 2015-06-13 14:26:03.875 164 12545.45 188.90 54610.75 88888.00 2015-06-13 14:26:04.000 164 12545.48 188.90 54610.72 88888.00 2015-06-13 14:26:04.125 164 12545.50 188.90 54610.72 88888.00 2015-06-13 14:26:04.250 164 12545.42 188.88 54610.75 88888.00 2015-06-13 14:26:04.375 164 12545.42 188.90 54610.72 88888.00 2015-06-13 14:26:04.500 164 12545.48 188.90 54610.70 88888.00 2015-06-13 14:26:04.625 164 12545.50 188.88 54610.68 88888.00 2015-06-13 14:26:04.750 164 12545.48 188.88 54610.68 88888.00 2015-06-13 14:26:04.875 164 12545.40 188.88 54610.70 88888.00 2015-06-13 14:26:05.000 164 12545.35 188.88 54610.72 88888.00 2015-06-13 14:26:05.125 164 12545.33 188.88 54610.68 88888.00 2015-06-13 14:26:05.250 164 12545.35 188.88 54610.65 88888.00 2015-06-13 14:26:05.375 164 12545.45 188.90 54610.68 88888.00 2015-06-13 14:26:05.500 164 12545.48 188.90 54610.70 88888.00 2015-06-13 14:26:05.625 164 12545.40 188.88 54610.70 88888.00 2015-06-13 14:26:05.750 164 12545.45 188.85 54610.65 88888.00 2015-06-13 14:26:05.875 164 12545.48 188.88 54610.68 88888.00 2015-06-13 14:26:06.000 164 12545.42 188.85 54610.65 88888.00 2015-06-13 14:26:06.125 164 12545.38 188.82 54610.65 88888.00 2015-06-13 14:26:06.250 164 12545.38 188.85 54610.65 88888.00 2015-06-13 14:26:06.375 164 12545.42 188.85 54610.65 88888.00 2015-06-13 14:26:06.500 164 12545.42 188.85 54610.68 88888.00 2015-06-13 14:26:06.625 164 12545.42 188.82 54610.68 88888.00 2015-06-13 14:26:06.750 164 12545.48 188.82 54610.70 88888.00 2015-06-13 14:26:06.875 164 12545.48 188.85 54610.68 88888.00 2015-06-13 14:26:07.000 164 12545.55 188.88 54610.65 88888.00 2015-06-13 14:26:07.125 164 12545.52 188.85 54610.65 88888.00 2015-06-13 14:26:07.250 164 12545.45 188.82 54610.68 88888.00 2015-06-13 14:26:07.375 164 12545.45 188.82 54610.68 88888.00 2015-06-13 14:26:07.500 164 12545.42 188.82 54610.60 88888.00 2015-06-13 14:26:07.625 164 12545.45 188.85 54610.65 88888.00 2015-06-13 14:26:07.750 164 12545.55 188.88 54610.65 88888.00 2015-06-13 14:26:07.875 164 12545.55 188.88 54610.68 88888.00 2015-06-13 14:26:08.000 164 12545.50 188.85 54610.68 88888.00 2015-06-13 14:26:08.125 164 12545.48 188.85 54610.65 88888.00 2015-06-13 14:26:08.250 164 12545.48 188.85 54610.60 88888.00 2015-06-13 14:26:08.375 164 12545.48 188.85 54610.60 88888.00 2015-06-13 14:26:08.500 164 12545.42 188.85 54610.65 88888.00 2015-06-13 14:26:08.625 164 12545.42 188.85 54610.62 88888.00 2015-06-13 14:26:08.750 164 12545.40 188.85 54610.62 88888.00 2015-06-13 14:26:08.875 164 12545.42 188.82 54610.62 88888.00 2015-06-13 14:26:09.000 164 12545.45 188.85 54610.60 88888.00 2015-06-13 14:26:09.125 164 12545.48 188.85 54610.60 88888.00 2015-06-13 14:26:09.250 164 12545.52 188.85 54610.60 88888.00 2015-06-13 14:26:09.375 164 12545.50 188.82 54610.62 88888.00 2015-06-13 14:26:09.500 164 12545.50 188.85 54610.62 88888.00 2015-06-13 14:26:09.625 164 12545.52 188.82 54610.60 88888.00 2015-06-13 14:26:09.750 164 12545.52 188.85 54610.60 88888.00 2015-06-13 14:26:09.875 164 12545.58 188.82 54610.62 88888.00 2015-06-13 14:26:10.000 164 12545.60 188.82 54610.60 88888.00 2015-06-13 14:26:10.125 164 12545.62 188.85 54610.60 88888.00 2015-06-13 14:26:10.250 164 12545.58 188.80 54610.57 88888.00 2015-06-13 14:26:10.375 164 12545.60 188.80 54610.57 88888.00 2015-06-13 14:26:10.500 164 12545.58 188.80 54610.55 88888.00 2015-06-13 14:26:10.625 164 12545.55 188.85 54610.57 88888.00 2015-06-13 14:26:10.750 164 12545.58 188.82 54610.62 88888.00 2015-06-13 14:26:10.875 164 12545.58 188.82 54610.60 88888.00 2015-06-13 14:26:11.000 164 12545.58 188.82 54610.55 88888.00 2015-06-13 14:26:11.125 164 12545.60 188.82 54610.55 88888.00 2015-06-13 14:26:11.250 164 12545.58 188.80 54610.57 88888.00 2015-06-13 14:26:11.375 164 12545.65 188.82 54610.60 88888.00 2015-06-13 14:26:11.500 164 12545.65 188.82 54610.60 88888.00 2015-06-13 14:26:11.625 164 12545.62 188.82 54610.57 88888.00 2015-06-13 14:26:11.750 164 12545.62 188.82 54610.57 88888.00 2015-06-13 14:26:11.875 164 12545.65 188.80 54610.55 88888.00 2015-06-13 14:26:12.000 164 12545.67 188.80 54610.55 88888.00 2015-06-13 14:26:12.125 164 12545.70 188.82 54610.57 88888.00 2015-06-13 14:26:12.250 164 12545.67 188.82 54610.57 88888.00 2015-06-13 14:26:12.375 164 12545.65 188.82 54610.55 88888.00 2015-06-13 14:26:12.500 164 12545.62 188.82 54610.55 88888.00 2015-06-13 14:26:12.625 164 12545.65 188.80 54610.57 88888.00 2015-06-13 14:26:12.750 164 12545.65 188.80 54610.57 88888.00 2015-06-13 14:26:12.875 164 12545.67 188.80 54610.55 88888.00 2015-06-13 14:26:13.000 164 12545.67 188.78 54610.53 88888.00 2015-06-13 14:26:13.125 164 12545.70 188.80 54610.53 88888.00 2015-06-13 14:26:13.250 164 12545.67 188.75 54610.55 88888.00 2015-06-13 14:26:13.375 164 12545.70 188.78 54610.55 88888.00 2015-06-13 14:26:13.500 164 12545.67 188.80 54610.55 88888.00 2015-06-13 14:26:13.625 164 12545.75 188.82 54610.57 88888.00 2015-06-13 14:26:13.750 164 12545.73 188.80 54610.55 88888.00 2015-06-13 14:26:13.875 164 12545.75 188.80 54610.57 88888.00 2015-06-13 14:26:14.000 164 12545.70 188.82 54610.57 88888.00 2015-06-13 14:26:14.125 164 12545.73 188.82 54610.57 88888.00 2015-06-13 14:26:14.250 164 12545.70 188.82 54610.53 88888.00 2015-06-13 14:26:14.375 164 12545.70 188.80 54610.50 88888.00 2015-06-13 14:26:14.500 164 12545.73 188.80 54610.50 88888.00 2015-06-13 14:26:14.625 164 12545.75 188.82 54610.53 88888.00 2015-06-13 14:26:14.750 164 12545.75 188.82 54610.53 88888.00 2015-06-13 14:26:14.875 164 12545.70 188.80 54610.50 88888.00 2015-06-13 14:26:15.000 164 12545.73 188.75 54610.47 88888.00 2015-06-13 14:26:15.125 164 12545.77 188.75 54610.47 88888.00 2015-06-13 14:26:15.250 164 12545.70 188.75 54610.45 88888.00 2015-06-13 14:26:15.375 164 12545.77 188.75 54610.47 88888.00 2015-06-13 14:26:15.500 164 12545.88 188.78 54610.47 88888.00 2015-06-13 14:26:15.625 164 12545.88 188.78 54610.53 88888.00 2015-06-13 14:26:15.750 164 12545.80 188.78 54610.50 88888.00 2015-06-13 14:26:15.875 164 12545.75 188.75 54610.45 88888.00 2015-06-13 14:26:16.000 164 12545.75 188.78 54610.47 88888.00 2015-06-13 14:26:16.125 164 12545.73 188.78 54610.50 88888.00 2015-06-13 14:26:16.250 164 12545.70 188.75 54610.50 88888.00 2015-06-13 14:26:16.375 164 12545.77 188.78 54610.50 88888.00 2015-06-13 14:26:16.500 164 12545.75 188.78 54610.50 88888.00 2015-06-13 14:26:16.625 164 12545.73 188.78 54610.47 88888.00 2015-06-13 14:26:16.750 164 12545.73 188.75 54610.47 88888.00 2015-06-13 14:26:16.875 164 12545.80 188.75 54610.47 88888.00 2015-06-13 14:26:17.000 164 12545.83 188.78 54610.47 88888.00 2015-06-13 14:26:17.125 164 12545.85 188.78 54610.50 88888.00 2015-06-13 14:26:17.250 164 12545.88 188.78 54610.47 88888.00 2015-06-13 14:26:17.375 164 12545.88 188.78 54610.47 88888.00 2015-06-13 14:26:17.500 164 12545.85 188.78 54610.45 88888.00 2015-06-13 14:26:17.625 164 12545.98 188.78 54610.45 88888.00 2015-06-13 14:26:17.750 164 12546.02 188.78 54610.45 88888.00 2015-06-13 14:26:17.875 164 12546.05 188.75 54610.45 88888.00 2015-06-13 14:26:18.000 164 12546.00 188.78 54610.45 88888.00 2015-06-13 14:26:18.125 164 12545.95 188.75 54610.43 88888.00 2015-06-13 14:26:18.250 164 12545.88 188.72 54610.45 88888.00 2015-06-13 14:26:18.375 164 12545.92 188.75 54610.45 88888.00 2015-06-13 14:26:18.500 164 12546.05 188.75 54610.43 88888.00 2015-06-13 14:26:18.625 164 12546.05 188.72 54610.43 88888.00 2015-06-13 14:26:18.750 164 12545.98 188.75 54610.43 88888.00 2015-06-13 14:26:18.875 164 12545.98 188.75 54610.40 88888.00 2015-06-13 14:26:19.000 164 12546.00 188.72 54610.43 88888.00 2015-06-13 14:26:19.125 164 12546.05 188.75 54610.43 88888.00 2015-06-13 14:26:19.250 164 12546.08 188.70 54610.45 88888.00 2015-06-13 14:26:19.375 164 12546.15 188.72 54610.43 88888.00 2015-06-13 14:26:19.500 164 12546.10 188.75 54610.43 88888.00 2015-06-13 14:26:19.625 164 12546.02 188.70 54610.43 88888.00 2015-06-13 14:26:19.750 164 12546.08 188.68 54610.43 88888.00 2015-06-13 14:26:19.875 164 12546.12 188.70 54610.40 88888.00 2015-06-13 14:26:20.000 164 12546.12 188.72 54610.38 88888.00 2015-06-13 14:26:20.125 164 12546.12 188.75 54610.40 88888.00 2015-06-13 14:26:20.250 164 12546.08 188.68 54610.40 88888.00 2015-06-13 14:26:20.375 164 12546.15 188.68 54610.40 88888.00 2015-06-13 14:26:20.500 164 12546.20 188.68 54610.43 88888.00 2015-06-13 14:26:20.625 164 12546.23 188.68 54610.43 88888.00 2015-06-13 14:26:20.750 164 12546.20 188.68 54610.40 88888.00 2015-06-13 14:26:20.875 164 12546.23 188.65 54610.40 88888.00 2015-06-13 14:26:21.000 164 12546.27 188.68 54610.38 88888.00 2015-06-13 14:26:21.125 164 12546.23 188.68 54610.43 88888.00 2015-06-13 14:26:21.250 164 12546.23 188.62 54610.43 88888.00 2015-06-13 14:26:21.375 164 12546.25 188.62 54610.40 88888.00 2015-06-13 14:26:21.500 164 12546.25 188.65 54610.43 88888.00 2015-06-13 14:26:21.625 164 12546.25 188.62 54610.40 88888.00 2015-06-13 14:26:21.750 164 12546.27 188.57 54610.43 88888.00 2015-06-13 14:26:21.875 164 12546.27 188.57 54610.43 88888.00 2015-06-13 14:26:22.000 164 12546.25 188.55 54610.43 88888.00 2015-06-13 14:26:22.125 164 12546.25 188.57 54610.40 88888.00 2015-06-13 14:26:22.250 164 12546.27 188.57 54610.38 88888.00 2015-06-13 14:26:22.375 164 12546.30 188.57 54610.40 88888.00 2015-06-13 14:26:22.500 164 12546.33 188.55 54610.40 88888.00 2015-06-13 14:26:22.625 164 12546.30 188.53 54610.38 88888.00 2015-06-13 14:26:22.750 164 12546.27 188.47 54610.38 88888.00 2015-06-13 14:26:22.875 164 12546.30 188.47 54610.40 88888.00 2015-06-13 14:26:23.000 164 12546.30 188.47 54610.40 88888.00 2015-06-13 14:26:23.125 164 12546.33 188.50 54610.40 88888.00 2015-06-13 14:26:23.250 164 12546.30 188.45 54610.40 88888.00 2015-06-13 14:26:23.375 164 12546.38 188.47 54610.43 88888.00 2015-06-13 14:26:23.500 164 12546.40 188.45 54610.40 88888.00 2015-06-13 14:26:23.625 164 12546.48 188.45 54610.40 88888.00 2015-06-13 14:26:23.750 164 12546.42 188.43 54610.38 88888.00 2015-06-13 14:26:23.875 164 12546.33 188.40 54610.40 88888.00 2015-06-13 14:26:24.000 164 12546.33 188.40 54610.40 88888.00 2015-06-13 14:26:24.125 164 12546.33 188.40 54610.43 88888.00 2015-06-13 14:26:24.250 164 12546.33 188.40 54610.40 88888.00 2015-06-13 14:26:24.375 164 12546.33 188.35 54610.38 88888.00 2015-06-13 14:26:24.500 164 12546.33 188.35 54610.38 88888.00 2015-06-13 14:26:24.625 164 12546.38 188.32 54610.40 88888.00 2015-06-13 14:26:24.750 164 12546.40 188.35 54610.43 88888.00 2015-06-13 14:26:24.875 164 12546.38 188.35 54610.40 88888.00 2015-06-13 14:26:25.000 164 12546.33 188.32 54610.40 88888.00 2015-06-13 14:26:25.125 164 12546.30 188.32 54610.40 88888.00 2015-06-13 14:26:25.250 164 12546.27 188.30 54610.43 88888.00 2015-06-13 14:26:25.375 164 12546.33 188.28 54610.38 88888.00 2015-06-13 14:26:25.500 164 12546.33 188.32 54610.40 88888.00 2015-06-13 14:26:25.625 164 12546.27 188.30 54610.40 88888.00 2015-06-13 14:26:25.750 164 12546.25 188.25 54610.38 88888.00 2015-06-13 14:26:25.875 164 12546.27 188.25 54610.40 88888.00 2015-06-13 14:26:26.000 164 12546.30 188.25 54610.40 88888.00 2015-06-13 14:26:26.125 164 12546.27 188.22 54610.40 88888.00 2015-06-13 14:26:26.250 164 12546.27 188.18 54610.38 88888.00 2015-06-13 14:26:26.375 164 12546.30 188.22 54610.43 88888.00 2015-06-13 14:26:26.500 164 12546.35 188.22 54610.40 88888.00 2015-06-13 14:26:26.625 164 12546.33 188.18 54610.38 88888.00 2015-06-13 14:26:26.750 164 12546.33 188.12 54610.40 88888.00 2015-06-13 14:26:26.875 164 12546.27 188.10 54610.40 88888.00 2015-06-13 14:26:27.000 164 12546.20 188.07 54610.38 88888.00 2015-06-13 14:26:27.125 164 12546.20 188.07 54610.40 88888.00 2015-06-13 14:26:27.250 164 12546.17 188.07 54610.40 88888.00 2015-06-13 14:26:27.375 164 12546.23 188.12 54610.40 88888.00 2015-06-13 14:26:27.500 164 12546.23 188.12 54610.45 88888.00 2015-06-13 14:26:27.625 164 12546.20 188.05 54610.45 88888.00 2015-06-13 14:26:27.750 164 12546.23 188.03 54610.47 88888.00 2015-06-13 14:26:27.875 164 12546.23 188.00 54610.47 88888.00 2015-06-13 14:26:28.000 164 12546.23 188.00 54610.45 88888.00 2015-06-13 14:26:28.125 164 12546.27 188.00 54610.45 88888.00 2015-06-13 14:26:28.250 164 12546.23 188.00 54610.45 88888.00 2015-06-13 14:26:28.375 164 12546.20 187.97 54610.45 88888.00 2015-06-13 14:26:28.500 164 12546.20 187.95 54610.43 88888.00 2015-06-13 14:26:28.625 164 12546.25 187.95 54610.45 88888.00 2015-06-13 14:26:28.750 164 12546.27 187.95 54610.43 88888.00 2015-06-13 14:26:28.875 164 12546.25 187.93 54610.43 88888.00 2015-06-13 14:26:29.000 164 12546.23 187.90 54610.43 88888.00 2015-06-13 14:26:29.125 164 12546.30 187.90 54610.43 88888.00 2015-06-13 14:26:29.250 164 12546.27 187.85 54610.40 88888.00 2015-06-13 14:26:29.375 164 12546.30 187.85 54610.40 88888.00 2015-06-13 14:26:29.500 164 12546.25 187.85 54610.43 88888.00 2015-06-13 14:26:29.625 164 12546.25 187.88 54610.43 88888.00 2015-06-13 14:26:29.750 164 12546.20 187.88 54610.45 88888.00 2015-06-13 14:26:29.875 164 12546.20 187.85 54610.43 88888.00 2015-06-13 14:26:30.000 164 12546.23 187.80 54610.43 88888.00 2015-06-13 14:26:30.125 164 12546.23 187.78 54610.43 88888.00 2015-06-13 14:26:30.250 164 12546.20 187.78 54610.45 88888.00 2015-06-13 14:26:30.375 164 12546.20 187.75 54610.45 88888.00 2015-06-13 14:26:30.500 164 12546.12 187.72 54610.43 88888.00 2015-06-13 14:26:30.625 164 12546.10 187.70 54610.40 88888.00 2015-06-13 14:26:30.750 164 12546.12 187.70 54610.45 88888.00 2015-06-13 14:26:30.875 164 12546.10 187.70 54610.43 88888.00 2015-06-13 14:26:31.000 164 12546.10 187.68 54610.40 88888.00 2015-06-13 14:26:31.125 164 12546.12 187.68 54610.40 88888.00 2015-06-13 14:26:31.250 164 12546.02 187.62 54610.47 88888.00 2015-06-13 14:26:31.375 164 12546.08 187.62 54610.47 88888.00 2015-06-13 14:26:31.500 164 12546.08 187.62 54610.47 88888.00 2015-06-13 14:26:31.625 164 12546.02 187.60 54610.45 88888.00 2015-06-13 14:26:31.750 164 12545.95 187.60 54610.45 88888.00 2015-06-13 14:26:31.875 164 12545.92 187.55 54610.43 88888.00 2015-06-13 14:26:32.000 164 12545.98 187.53 54610.43 88888.00 2015-06-13 14:26:32.125 164 12546.02 187.53 54610.45 88888.00 2015-06-13 14:26:32.250 164 12546.02 187.53 54610.45 88888.00 2015-06-13 14:26:32.375 164 12546.05 187.55 54610.45 88888.00 2015-06-13 14:26:32.500 164 12546.08 187.55 54610.45 88888.00 2015-06-13 14:26:32.625 164 12546.00 187.50 54610.45 88888.00 2015-06-13 14:26:32.750 164 12545.95 187.53 54610.47 88888.00 2015-06-13 14:26:32.875 164 12546.00 187.53 54610.45 88888.00 2015-06-13 14:26:33.000 164 12546.02 187.47 54610.45 88888.00 2015-06-13 14:26:33.125 164 12546.00 187.45 54610.47 88888.00 2015-06-13 14:26:33.250 164 12545.95 187.45 54610.50 88888.00 2015-06-13 14:26:33.375 164 12545.98 187.45 54610.43 88888.00 2015-06-13 14:26:33.500 164 12546.05 187.45 54610.47 88888.00 2015-06-13 14:26:33.625 164 12546.08 187.45 54610.50 88888.00 2015-06-13 14:26:33.750 164 12546.02 187.45 54610.50 88888.00 2015-06-13 14:26:33.875 164 12546.10 187.45 54610.47 88888.00 2015-06-13 14:26:34.000 164 12546.17 187.43 54610.45 88888.00 2015-06-13 14:26:34.125 164 12546.17 187.43 54610.50 88888.00 2015-06-13 14:26:34.250 164 12546.10 187.35 54610.45 88888.00 2015-06-13 14:26:34.375 164 12546.05 187.35 54610.45 88888.00 2015-06-13 14:26:34.500 164 12546.05 187.38 54610.43 88888.00 2015-06-13 14:26:34.625 164 12546.02 187.38 54610.47 88888.00 2015-06-13 14:26:34.750 164 12546.02 187.38 54610.45 88888.00 2015-06-13 14:26:34.875 164 12546.02 187.35 54610.45 88888.00 2015-06-13 14:26:35.000 164 12546.02 187.35 54610.45 88888.00 2015-06-13 14:26:35.125 164 12546.02 187.38 54610.47 88888.00 2015-06-13 14:26:35.250 164 12545.95 187.32 54610.47 88888.00 2015-06-13 14:26:35.375 164 12545.92 187.32 54610.47 88888.00 2015-06-13 14:26:35.500 164 12545.95 187.32 54610.45 88888.00 2015-06-13 14:26:35.625 164 12546.02 187.32 54610.43 88888.00 2015-06-13 14:26:35.750 164 12546.02 187.30 54610.47 88888.00 2015-06-13 14:26:35.875 164 12546.02 187.32 54610.47 88888.00 2015-06-13 14:26:36.000 164 12546.08 187.30 54610.45 88888.00 2015-06-13 14:26:36.125 164 12546.08 187.28 54610.45 88888.00 2015-06-13 14:26:36.250 164 12546.02 187.28 54610.45 88888.00 2015-06-13 14:26:36.375 164 12546.00 187.32 54610.45 88888.00 2015-06-13 14:26:36.500 164 12546.02 187.32 54610.47 88888.00 2015-06-13 14:26:36.625 164 12546.10 187.32 54610.45 88888.00 2015-06-13 14:26:36.750 164 12546.05 187.30 54610.43 88888.00 2015-06-13 14:26:36.875 164 12546.02 187.30 54610.43 88888.00 2015-06-13 14:26:37.000 164 12546.02 187.28 54610.47 88888.00 2015-06-13 14:26:37.125 164 12545.95 187.28 54610.47 88888.00 2015-06-13 14:26:37.250 164 12545.85 187.30 54610.45 88888.00 2015-06-13 14:26:37.375 164 12545.90 187.32 54610.45 88888.00 2015-06-13 14:26:37.500 164 12545.98 187.28 54610.43 88888.00 2015-06-13 14:26:37.625 164 12545.98 187.30 54610.45 88888.00 2015-06-13 14:26:37.750 164 12545.95 187.28 54610.45 88888.00 2015-06-13 14:26:37.875 164 12545.98 187.28 54610.45 88888.00 2015-06-13 14:26:38.000 164 12546.02 187.25 54610.45 88888.00 2015-06-13 14:26:38.125 164 12546.02 187.28 54610.47 88888.00 2015-06-13 14:26:38.250 164 12545.95 187.30 54610.47 88888.00 2015-06-13 14:26:38.375 164 12545.90 187.32 54610.45 88888.00 2015-06-13 14:26:38.500 164 12545.90 187.30 54610.45 88888.00 2015-06-13 14:26:38.625 164 12545.98 187.28 54610.43 88888.00 2015-06-13 14:26:38.750 164 12545.98 187.30 54610.45 88888.00 2015-06-13 14:26:38.875 164 12546.00 187.30 54610.45 88888.00 2015-06-13 14:26:39.000 164 12545.98 187.30 54610.45 88888.00 2015-06-13 14:26:39.125 164 12545.95 187.28 54610.47 88888.00 2015-06-13 14:26:39.250 164 12545.90 187.28 54610.47 88888.00 2015-06-13 14:26:39.375 164 12545.92 187.28 54610.47 88888.00 2015-06-13 14:26:39.500 164 12545.90 187.28 54610.43 88888.00 2015-06-13 14:26:39.625 164 12545.98 187.30 54610.43 88888.00 2015-06-13 14:26:39.750 164 12546.02 187.28 54610.45 88888.00 2015-06-13 14:26:39.875 164 12546.00 187.25 54610.43 88888.00 2015-06-13 14:26:40.000 164 12545.95 187.28 54610.43 88888.00 2015-06-13 14:26:40.125 164 12545.92 187.28 54610.45 88888.00 2015-06-13 14:26:40.250 164 12545.95 187.28 54610.45 88888.00 2015-06-13 14:26:40.375 164 12546.02 187.28 54610.45 88888.00 2015-06-13 14:26:40.500 164 12546.02 187.28 54610.43 88888.00 2015-06-13 14:26:40.625 164 12546.05 187.32 54610.50 88888.00 2015-06-13 14:26:40.750 164 12546.10 187.40 54610.53 88888.00 2015-06-13 14:26:40.875 164 12545.95 187.32 54610.45 88888.00 2015-06-13 14:26:41.000 164 12545.88 187.28 54610.43 88888.00 2015-06-13 14:26:41.125 164 12545.88 187.30 54610.43 88888.00 2015-06-13 14:26:41.250 164 12545.90 187.28 54610.43 88888.00 2015-06-13 14:26:41.375 164 12546.00 187.28 54610.43 88888.00 2015-06-13 14:26:41.500 164 12546.00 187.28 54610.40 88888.00 2015-06-13 14:26:41.625 164 12545.95 187.30 54610.43 88888.00 2015-06-13 14:26:41.750 164 12545.95 187.32 54610.43 88888.00 2015-06-13 14:26:41.875 164 12545.95 187.30 54610.43 88888.00 2015-06-13 14:26:42.000 164 12545.98 187.28 54610.43 88888.00 2015-06-13 14:26:42.125 164 12545.98 187.28 54610.40 88888.00 2015-06-13 14:26:42.250 164 12545.95 187.28 54610.40 88888.00 2015-06-13 14:26:42.375 164 12546.00 187.32 54610.40 88888.00 2015-06-13 14:26:42.500 164 12546.05 187.38 54610.38 88888.00 2015-06-13 14:26:42.625 164 12545.98 187.35 54610.40 88888.00 2015-06-13 14:26:42.750 164 12546.00 187.35 54610.40 88888.00 2015-06-13 14:26:42.875 164 12546.00 187.35 54610.40 88888.00 2015-06-13 14:26:43.000 164 12546.05 187.35 54610.40 88888.00 2015-06-13 14:26:43.125 164 12546.08 187.35 54610.43 88888.00 2015-06-13 14:26:43.250 164 12546.02 187.32 54610.40 88888.00 2015-06-13 14:26:43.375 164 12546.00 187.30 54610.38 88888.00 2015-06-13 14:26:43.500 164 12546.02 187.32 54610.35 88888.00 2015-06-13 14:26:43.625 164 12546.02 187.38 54610.38 88888.00 2015-06-13 14:26:43.750 164 12546.05 187.38 54610.40 88888.00 2015-06-13 14:26:43.875 164 12546.05 187.35 54610.38 88888.00 2015-06-13 14:26:44.000 164 12546.00 187.32 54610.35 88888.00 2015-06-13 14:26:44.125 164 12545.90 187.35 54610.35 88888.00 2015-06-13 14:26:44.250 164 12545.90 187.32 54610.32 88888.00 2015-06-13 14:26:44.375 164 12546.00 187.38 54610.35 88888.00 2015-06-13 14:26:44.500 164 12546.02 187.38 54610.35 88888.00 2015-06-13 14:26:44.625 164 12546.08 187.38 54610.38 88888.00 2015-06-13 14:26:44.750 164 12546.08 187.35 54610.38 88888.00 2015-06-13 14:26:44.875 164 12546.10 187.35 54610.38 88888.00 2015-06-13 14:26:45.000 164 12546.08 187.38 54610.35 88888.00 2015-06-13 14:26:45.125 164 12546.05 187.38 54610.35 88888.00 2015-06-13 14:26:45.250 164 12545.98 187.35 54610.35 88888.00 2015-06-13 14:26:45.375 164 12546.05 187.35 54610.38 88888.00 2015-06-13 14:26:45.500 164 12546.12 187.38 54610.38 88888.00 2015-06-13 14:26:45.625 164 12546.12 187.38 54610.38 88888.00 2015-06-13 14:26:45.750 164 12546.10 187.40 54610.35 88888.00 2015-06-13 14:26:45.875 164 12546.08 187.38 54610.35 88888.00 2015-06-13 14:26:46.000 164 12546.02 187.38 54610.38 88888.00 2015-06-13 14:26:46.125 164 12546.05 187.40 54610.38 88888.00 2015-06-13 14:26:46.250 164 12546.05 187.43 54610.40 88888.00 2015-06-13 14:26:46.375 164 12546.12 187.40 54610.35 88888.00 2015-06-13 14:26:46.500 164 12546.17 187.45 54610.35 88888.00 2015-06-13 14:26:46.625 164 12546.20 187.47 54610.35 88888.00 2015-06-13 14:26:46.750 164 12546.12 187.47 54610.35 88888.00 2015-06-13 14:26:46.875 164 12546.12 187.47 54610.32 88888.00 2015-06-13 14:26:47.000 164 12546.15 187.47 54610.32 88888.00 2015-06-13 14:26:47.125 164 12546.15 187.47 54610.32 88888.00 2015-06-13 14:26:47.250 164 12546.08 187.45 54610.32 88888.00 2015-06-13 14:26:47.375 164 12546.10 187.50 54610.32 88888.00 2015-06-13 14:26:47.500 164 12546.12 187.50 54610.30 88888.00 2015-06-13 14:26:47.625 164 12546.08 187.47 54610.32 88888.00 2015-06-13 14:26:47.750 164 12546.05 187.45 54610.30 88888.00 2015-06-13 14:26:47.875 164 12546.08 187.47 54610.28 88888.00 2015-06-13 14:26:48.000 164 12546.15 187.53 54610.30 88888.00 2015-06-13 14:26:48.125 164 12546.17 187.55 54610.32 88888.00 2015-06-13 14:26:48.250 164 12546.12 187.50 54610.32 88888.00 2015-06-13 14:26:48.375 164 12546.08 187.50 54610.30 88888.00 2015-06-13 14:26:48.500 164 12546.02 187.50 54610.30 88888.00 2015-06-13 14:26:48.625 164 12546.05 187.53 54610.30 88888.00 2015-06-13 14:26:48.750 164 12546.12 187.57 54610.30 88888.00 2015-06-13 14:26:48.875 164 12546.17 187.55 54610.30 88888.00 2015-06-13 14:26:49.000 164 12546.17 187.57 54610.28 88888.00 2015-06-13 14:26:49.125 164 12546.15 187.55 54610.30 88888.00 2015-06-13 14:26:49.250 164 12546.08 187.55 54610.28 88888.00 2015-06-13 14:26:49.375 164 12546.08 187.53 54610.28 88888.00 2015-06-13 14:26:49.500 164 12546.10 187.53 54610.25 88888.00 2015-06-13 14:26:49.625 164 12546.10 187.57 54610.28 88888.00 2015-06-13 14:26:49.750 164 12546.10 187.60 54610.28 88888.00 2015-06-13 14:26:49.875 164 12546.10 187.60 54610.25 88888.00 2015-06-13 14:26:50.000 164 12546.12 187.60 54610.25 88888.00 2015-06-13 14:26:50.125 164 12546.15 187.60 54610.25 88888.00 2015-06-13 14:26:50.250 164 12546.20 187.60 54610.28 88888.00 2015-06-13 14:26:50.375 164 12546.20 187.62 54610.25 88888.00 2015-06-13 14:26:50.500 164 12546.15 187.62 54610.25 88888.00 2015-06-13 14:26:50.625 164 12546.08 187.65 54610.25 88888.00 2015-06-13 14:26:50.750 164 12546.08 187.68 54610.25 88888.00 2015-06-13 14:26:50.875 164 12546.12 187.65 54610.28 88888.00 2015-06-13 14:26:51.000 164 12546.10 187.62 54610.25 88888.00 2015-06-13 14:26:51.125 164 12546.10 187.65 54610.22 88888.00 2015-06-13 14:26:51.250 164 12546.10 187.62 54610.22 88888.00 2015-06-13 14:26:51.375 164 12546.10 187.65 54610.20 88888.00 2015-06-13 14:26:51.500 164 12546.12 187.62 54610.20 88888.00 2015-06-13 14:26:51.625 164 12546.10 187.65 54610.22 88888.00 2015-06-13 14:26:51.750 164 12546.12 187.68 54610.22 88888.00 2015-06-13 14:26:51.875 164 12546.10 187.70 54610.22 88888.00 2015-06-13 14:26:52.000 164 12546.10 187.70 54610.20 88888.00 2015-06-13 14:26:52.125 164 12546.10 187.68 54610.25 88888.00 2015-06-13 14:26:52.250 164 12546.10 187.70 54610.25 88888.00 2015-06-13 14:26:52.375 164 12546.15 187.75 54610.25 88888.00 2015-06-13 14:26:52.500 164 12546.10 187.72 54610.22 88888.00 2015-06-13 14:26:52.625 164 12546.10 187.75 54610.22 88888.00 2015-06-13 14:26:52.750 164 12546.15 187.72 54610.22 88888.00 2015-06-13 14:26:52.875 164 12546.15 187.72 54610.20 88888.00 2015-06-13 14:26:53.000 164 12546.23 187.72 54610.20 88888.00 2015-06-13 14:26:53.125 164 12546.25 187.72 54610.20 88888.00 2015-06-13 14:26:53.250 164 12546.23 187.68 54610.22 88888.00 2015-06-13 14:26:53.375 164 12546.23 187.70 54610.18 88888.00 2015-06-13 14:26:53.500 164 12546.17 187.68 54610.18 88888.00 2015-06-13 14:26:53.625 164 12546.15 187.65 54610.18 88888.00 2015-06-13 14:26:53.750 164 12546.17 187.68 54610.18 88888.00 2015-06-13 14:26:53.875 164 12546.12 187.72 54610.20 88888.00 2015-06-13 14:26:54.000 164 12546.15 187.72 54610.20 88888.00 2015-06-13 14:26:54.125 164 12546.15 187.72 54610.18 88888.00 2015-06-13 14:26:54.250 164 12546.10 187.68 54610.12 88888.00 2015-06-13 14:26:54.375 164 12546.12 187.72 54610.15 88888.00 2015-06-13 14:26:54.500 164 12546.12 187.72 54610.18 88888.00 2015-06-13 14:26:54.625 164 12546.12 187.72 54610.15 88888.00 2015-06-13 14:26:54.750 164 12546.15 187.72 54610.18 88888.00 2015-06-13 14:26:54.875 164 12546.15 187.70 54610.15 88888.00 2015-06-13 14:26:55.000 164 12546.12 187.70 54610.15 88888.00 2015-06-13 14:26:55.125 164 12546.10 187.70 54610.12 88888.00 2015-06-13 14:26:55.250 164 12546.12 187.70 54610.15 88888.00 2015-06-13 14:26:55.375 164 12546.15 187.72 54610.12 88888.00 2015-06-13 14:26:55.500 164 12546.15 187.70 54610.12 88888.00 2015-06-13 14:26:55.625 164 12546.17 187.72 54610.12 88888.00 2015-06-13 14:26:55.750 164 12546.10 187.70 54610.12 88888.00 2015-06-13 14:26:55.875 164 12546.08 187.70 54610.15 88888.00 2015-06-13 14:26:56.000 164 12546.12 187.70 54610.10 88888.00 2015-06-13 14:26:56.125 164 12546.15 187.70 54610.10 88888.00 2015-06-13 14:26:56.250 164 12546.12 187.65 54610.10 88888.00 2015-06-13 14:26:56.375 164 12546.20 187.65 54610.07 88888.00 2015-06-13 14:26:56.500 164 12546.20 187.65 54610.10 88888.00 2015-06-13 14:26:56.625 164 12546.15 187.62 54610.10 88888.00 2015-06-13 14:26:56.750 164 12546.20 187.62 54610.07 88888.00 2015-06-13 14:26:56.875 164 12546.20 187.62 54610.07 88888.00 2015-06-13 14:26:57.000 164 12546.17 187.62 54610.07 88888.00 2015-06-13 14:26:57.125 164 12546.20 187.62 54610.05 88888.00 2015-06-13 14:26:57.250 164 12546.27 187.60 54610.07 88888.00 2015-06-13 14:26:57.375 164 12546.33 187.62 54610.07 88888.00 2015-06-13 14:26:57.500 164 12546.30 187.62 54610.05 88888.00 2015-06-13 14:26:57.625 164 12546.30 187.60 54610.03 88888.00 2015-06-13 14:26:57.750 164 12546.27 187.55 54610.03 88888.00 2015-06-13 14:26:57.875 164 12546.30 187.57 54610.07 88888.00 2015-06-13 14:26:58.000 164 12546.33 187.55 54610.07 88888.00 2015-06-13 14:26:58.125 164 12546.33 187.57 54610.03 88888.00 2015-06-13 14:26:58.250 164 12546.33 187.55 54610.03 88888.00 2015-06-13 14:26:58.375 164 12546.40 187.57 54610.03 88888.00 2015-06-13 14:26:58.500 164 12546.40 187.55 54610.03 88888.00 2015-06-13 14:26:58.625 164 12546.38 187.53 54610.00 88888.00 2015-06-13 14:26:58.750 164 12546.35 187.50 54609.97 88888.00 2015-06-13 14:26:58.875 164 12546.35 187.50 54610.03 88888.00 2015-06-13 14:26:59.000 164 12546.35 187.50 54610.00 88888.00 2015-06-13 14:26:59.125 164 12546.35 187.50 54610.00 88888.00 2015-06-13 14:26:59.250 164 12546.40 187.45 54610.00 88888.00 2015-06-13 14:26:59.375 164 12546.45 187.47 54609.97 88888.00 2015-06-13 14:26:59.500 164 12546.50 187.47 54610.03 88888.00 2015-06-13 14:26:59.625 164 12546.48 187.47 54610.03 88888.00 2015-06-13 14:26:59.750 164 12546.50 187.47 54610.05 88888.00 2015-06-13 14:26:59.875 164 12546.55 187.47 54610.03 88888.00 2015-06-13 14:27:00.000 164 12546.42 187.45 54610.00 88888.00 2015-06-13 14:27:00.125 164 12546.38 187.43 54610.00 88888.00 2015-06-13 14:27:00.250 164 12546.45 187.43 54610.03 88888.00 2015-06-13 14:27:00.375 164 12546.52 187.43 54610.00 88888.00 2015-06-13 14:27:00.500 164 12546.50 187.43 54609.97 88888.00 2015-06-13 14:27:00.625 164 12546.50 187.40 54609.97 88888.00 2015-06-13 14:27:00.750 164 12546.45 187.38 54609.97 88888.00 2015-06-13 14:27:00.875 164 12546.45 187.38 54609.97 88888.00 2015-06-13 14:27:01.000 164 12546.60 187.43 54610.00 88888.00 2015-06-13 14:27:01.125 164 12546.60 187.40 54609.97 88888.00 2015-06-13 14:27:01.250 164 12546.58 187.35 54609.97 88888.00 2015-06-13 14:27:01.375 164 12546.58 187.38 54609.95 88888.00 2015-06-13 14:27:01.500 164 12546.60 187.38 54609.93 88888.00 2015-06-13 14:27:01.625 164 12546.65 187.35 54609.95 88888.00 2015-06-13 14:27:01.750 164 12546.73 187.35 54609.95 88888.00 2015-06-13 14:27:01.875 164 12546.67 187.35 54609.95 88888.00 2015-06-13 14:27:02.000 164 12546.65 187.30 54609.93 88888.00 2015-06-13 14:27:02.125 164 12546.62 187.30 54609.95 88888.00 2015-06-13 14:27:02.250 164 12546.60 187.25 54609.97 88888.00 2015-06-13 14:27:02.375 164 12546.75 187.25 54609.95 88888.00 2015-06-13 14:27:02.500 164 12546.77 187.28 54609.95 88888.00 2015-06-13 14:27:02.625 164 12546.77 187.25 54609.93 88888.00 2015-06-13 14:27:02.750 164 12546.70 187.25 54609.90 88888.00 2015-06-13 14:27:02.875 164 12546.67 187.25 54609.93 88888.00 2015-06-13 14:27:03.000 164 12546.70 187.25 54609.93 88888.00 2015-06-13 14:27:03.125 164 12546.73 187.20 54609.93 88888.00 2015-06-13 14:27:03.250 164 12546.65 187.18 54609.90 88888.00 2015-06-13 14:27:03.375 164 12546.67 187.18 54609.93 88888.00 2015-06-13 14:27:03.500 164 12546.75 187.18 54609.93 88888.00 2015-06-13 14:27:03.625 164 12546.83 187.18 54609.90 88888.00 2015-06-13 14:27:03.750 164 12546.80 187.15 54609.90 88888.00 2015-06-13 14:27:03.875 164 12546.75 187.15 54609.90 88888.00 2015-06-13 14:27:04.000 164 12546.70 187.12 54609.90 88888.00 2015-06-13 14:27:04.125 164 12546.75 187.10 54609.90 88888.00 2015-06-13 14:27:04.250 164 12546.70 187.10 54609.90 88888.00 2015-06-13 14:27:04.375 164 12546.70 187.10 54609.90 88888.00 2015-06-13 14:27:04.500 164 12546.77 187.10 54609.90 88888.00 2015-06-13 14:27:04.625 164 12546.85 187.07 54609.88 88888.00 2015-06-13 14:27:04.750 164 12546.88 187.10 54609.90 88888.00 2015-06-13 14:27:04.875 164 12546.88 187.05 54609.93 88888.00 2015-06-13 14:27:05.000 164 12546.90 187.03 54609.88 88888.00 2015-06-13 14:27:05.125 164 12546.90 187.05 54609.88 88888.00 2015-06-13 14:27:05.250 164 12546.85 186.97 54609.85 88888.00 2015-06-13 14:27:05.375 164 12546.88 186.97 54609.88 88888.00 2015-06-13 14:27:05.500 164 12546.88 187.00 54609.88 88888.00 2015-06-13 14:27:05.625 164 12546.92 186.97 54609.85 88888.00 2015-06-13 14:27:05.750 164 12546.90 186.95 54609.88 88888.00 2015-06-13 14:27:05.875 164 12546.92 186.95 54609.88 88888.00 2015-06-13 14:27:06.000 164 12546.92 186.90 54609.82 88888.00 2015-06-13 14:27:06.125 164 12546.98 186.93 54609.85 88888.00 2015-06-13 14:27:06.250 164 12546.95 186.88 54609.85 88888.00 2015-06-13 14:27:06.375 164 12546.98 186.82 54609.82 88888.00 2015-06-13 14:27:06.500 164 12547.02 186.82 54609.82 88888.00 2015-06-13 14:27:06.625 164 12547.10 186.85 54609.82 88888.00 2015-06-13 14:27:06.750 164 12547.02 186.82 54609.80 88888.00 2015-06-13 14:27:06.875 164 12547.00 186.80 54609.82 88888.00 2015-06-13 14:27:07.000 164 12547.05 186.78 54609.78 88888.00 2015-06-13 14:27:07.125 164 12547.10 186.80 54609.78 88888.00 2015-06-13 14:27:07.250 164 12547.08 186.75 54609.80 88888.00 2015-06-13 14:27:07.375 164 12547.08 186.75 54609.80 88888.00 2015-06-13 14:27:07.500 164 12547.02 186.75 54609.78 88888.00 2015-06-13 14:27:07.625 164 12547.05 186.72 54609.78 88888.00 2015-06-13 14:27:07.750 164 12547.10 186.70 54609.80 88888.00 2015-06-13 14:27:07.875 164 12547.12 186.65 54609.80 88888.00 2015-06-13 14:27:08.000 164 12547.12 186.68 54609.78 88888.00 2015-06-13 14:27:08.125 164 12547.17 186.60 54609.78 88888.00 2015-06-13 14:27:08.250 164 12547.17 186.57 54609.78 88888.00 2015-06-13 14:27:08.375 164 12547.17 186.60 54609.80 88888.00 2015-06-13 14:27:08.500 164 12547.20 186.60 54609.78 88888.00 2015-06-13 14:27:08.625 164 12547.25 186.53 54609.75 88888.00 2015-06-13 14:27:08.750 164 12547.23 186.53 54609.75 88888.00 2015-06-13 14:27:08.875 164 12547.20 186.55 54609.75 88888.00 2015-06-13 14:27:09.000 164 12547.23 186.55 54609.78 88888.00 2015-06-13 14:27:09.125 164 12547.25 186.53 54609.78 88888.00 2015-06-13 14:27:09.250 164 12547.20 186.47 54609.78 88888.00 2015-06-13 14:27:09.375 164 12547.23 186.47 54609.75 88888.00 2015-06-13 14:27:09.500 164 12547.23 186.45 54609.75 88888.00 2015-06-13 14:27:09.625 164 12547.25 186.47 54609.75 88888.00 2015-06-13 14:27:09.750 164 12547.30 186.45 54609.75 88888.00 2015-06-13 14:27:09.875 164 12547.27 186.43 54609.75 88888.00 2015-06-13 14:27:10.000 164 12547.25 186.43 54609.70 88888.00 2015-06-13 14:27:10.125 164 12547.27 186.43 54609.75 88888.00 2015-06-13 14:27:10.250 164 12547.30 186.40 54609.75 88888.00 2015-06-13 14:27:10.375 164 12547.35 186.38 54609.72 88888.00 2015-06-13 14:27:10.500 164 12547.38 186.38 54609.72 88888.00 2015-06-13 14:27:10.625 164 12547.40 186.35 54609.72 88888.00 2015-06-13 14:27:10.750 164 12547.40 186.32 54609.68 88888.00 2015-06-13 14:27:10.875 164 12547.45 186.30 54609.70 88888.00 2015-06-13 14:27:11.000 164 12547.45 186.28 54609.68 88888.00 2015-06-13 14:27:11.125 164 12547.42 186.25 54609.72 88888.00 2015-06-13 14:27:11.250 164 12547.42 186.22 54609.70 88888.00 2015-06-13 14:27:11.375 164 12547.50 186.20 54609.68 88888.00 2015-06-13 14:27:11.500 164 12547.52 186.20 54609.68 88888.00 2015-06-13 14:27:11.625 164 12547.60 186.18 54609.68 88888.00 2015-06-13 14:27:11.750 164 12547.65 186.15 54609.68 88888.00 2015-06-13 14:27:11.875 164 12547.65 186.12 54609.68 88888.00 2015-06-13 14:27:12.000 164 12547.60 186.12 54609.65 88888.00 2015-06-13 14:27:12.125 164 12547.60 186.10 54609.68 88888.00 2015-06-13 14:27:12.250 164 12547.60 186.05 54609.68 88888.00 2015-06-13 14:27:12.375 164 12547.65 186.03 54609.70 88888.00 2015-06-13 14:27:12.500 164 12547.65 186.07 54609.68 88888.00 2015-06-13 14:27:12.625 164 12547.67 186.05 54609.68 88888.00 2015-06-13 14:27:12.750 164 12547.73 186.05 54609.68 88888.00 2015-06-13 14:27:12.875 164 12547.73 186.03 54609.65 88888.00 2015-06-13 14:27:13.000 164 12547.75 186.03 54609.65 88888.00 2015-06-13 14:27:13.125 164 12547.80 185.97 54609.68 88888.00 2015-06-13 14:27:13.250 164 12547.77 185.95 54609.68 88888.00 2015-06-13 14:27:13.375 164 12547.80 185.93 54609.68 88888.00 2015-06-13 14:27:13.500 164 12547.80 185.90 54609.68 88888.00 2015-06-13 14:27:13.625 164 12547.83 185.88 54609.62 88888.00 2015-06-13 14:27:13.750 164 12547.85 185.85 54609.62 88888.00 2015-06-13 14:27:13.875 164 12547.88 185.88 54609.65 88888.00 2015-06-13 14:27:14.000 164 12547.95 185.85 54609.65 88888.00 2015-06-13 14:27:14.125 164 12547.98 185.82 54609.65 88888.00 2015-06-13 14:27:14.250 164 12547.98 185.80 54609.65 88888.00 2015-06-13 14:27:14.375 164 12548.00 185.80 54609.65 88888.00 2015-06-13 14:27:14.500 164 12548.00 185.75 54609.60 88888.00 2015-06-13 14:27:14.625 164 12548.02 185.70 54609.62 88888.00 2015-06-13 14:27:14.750 164 12548.17 185.70 54609.60 88888.00 2015-06-13 14:27:14.875 164 12548.17 185.68 54609.60 88888.00 2015-06-13 14:27:15.000 164 12548.15 185.70 54609.60 88888.00 2015-06-13 14:27:15.125 164 12548.20 185.70 54609.62 88888.00 2015-06-13 14:27:15.250 164 12548.20 185.62 54609.62 88888.00 2015-06-13 14:27:15.375 164 12548.25 185.60 54609.62 88888.00 2015-06-13 14:27:15.500 164 12548.30 185.60 54609.60 88888.00 2015-06-13 14:27:15.625 164 12548.33 185.60 54609.60 88888.00 2015-06-13 14:27:15.750 164 12548.30 185.55 54609.57 88888.00 2015-06-13 14:27:15.875 164 12548.38 185.53 54609.57 88888.00 2015-06-13 14:27:16.000 164 12548.38 185.50 54609.60 88888.00 2015-06-13 14:27:16.125 164 12548.38 185.47 54609.62 88888.00 2015-06-13 14:27:16.250 164 12548.38 185.45 54609.60 88888.00 2015-06-13 14:27:16.375 164 12548.38 185.43 54609.57 88888.00 2015-06-13 14:27:16.500 164 12548.38 185.38 54609.57 88888.00 2015-06-13 14:27:16.625 164 12548.40 185.35 54609.57 88888.00 2015-06-13 14:27:16.750 164 12548.42 185.35 54609.60 88888.00 2015-06-13 14:27:16.875 164 12548.45 185.35 54609.60 88888.00 2015-06-13 14:27:17.000 164 12548.50 185.32 54609.60 88888.00 2015-06-13 14:27:17.125 164 12548.50 185.30 54609.60 88888.00 2015-06-13 14:27:17.250 164 12548.42 185.22 54609.55 88888.00 2015-06-13 14:27:17.375 164 12548.52 185.22 54609.55 88888.00 2015-06-13 14:27:17.500 164 12548.58 185.18 54609.55 88888.00 2015-06-13 14:27:17.625 164 12548.62 185.18 54609.57 88888.00 2015-06-13 14:27:17.750 164 12548.65 185.15 54609.55 88888.00 2015-06-13 14:27:17.875 164 12548.60 185.12 54609.53 88888.00 2015-06-13 14:27:18.000 164 12548.58 185.05 54609.53 88888.00 2015-06-13 14:27:18.125 164 12548.62 185.05 54609.53 88888.00 2015-06-13 14:27:18.250 164 12548.62 185.03 54609.53 88888.00 2015-06-13 14:27:18.375 164 12548.65 185.03 54609.53 88888.00 2015-06-13 14:27:18.500 164 12548.70 185.00 54609.50 88888.00 2015-06-13 14:27:18.625 164 12548.75 184.97 54609.50 88888.00 2015-06-13 14:27:18.750 164 12548.80 184.95 54609.50 88888.00 2015-06-13 14:27:18.875 164 12548.80 184.95 54609.53 88888.00 2015-06-13 14:27:19.000 164 12548.83 184.93 54609.53 88888.00 2015-06-13 14:27:19.125 164 12548.83 184.93 54609.53 88888.00 2015-06-13 14:27:19.250 164 12548.75 184.85 54609.53 88888.00 2015-06-13 14:27:19.375 164 12548.80 184.82 54609.50 88888.00 2015-06-13 14:27:19.500 164 12548.80 184.85 54609.53 88888.00 2015-06-13 14:27:19.625 164 12548.85 184.85 54609.55 88888.00 2015-06-13 14:27:19.750 164 12548.88 184.80 54609.55 88888.00 2015-06-13 14:27:19.875 164 12548.88 184.80 54609.53 88888.00 2015-06-13 14:27:20.000 164 12548.80 184.80 54609.50 88888.00 2015-06-13 14:27:20.125 164 12548.83 184.80 54609.47 88888.00 2015-06-13 14:27:20.250 164 12548.85 184.80 54609.50 88888.00 2015-06-13 14:27:20.375 164 12548.80 184.78 54609.45 88888.00 2015-06-13 14:27:20.500 164 12548.77 184.75 54609.45 88888.00 2015-06-13 14:27:20.625 164 12548.88 184.72 54609.47 88888.00 2015-06-13 14:27:20.750 164 12548.95 184.68 54609.47 88888.00 2015-06-13 14:27:20.875 164 12549.00 184.65 54609.47 88888.00 2015-06-13 14:27:21.000 164 12549.02 184.68 54609.47 88888.00 2015-06-13 14:27:21.125 164 12549.05 184.70 54609.47 88888.00 2015-06-13 14:27:21.250 164 12549.08 184.65 54609.45 88888.00 2015-06-13 14:27:21.375 164 12549.15 184.68 54609.45 88888.00 2015-06-13 14:27:21.500 164 12549.15 184.68 54609.47 88888.00 2015-06-13 14:27:21.625 164 12549.17 184.60 54609.43 88888.00 2015-06-13 14:27:21.750 164 12549.17 184.60 54609.45 88888.00 2015-06-13 14:27:21.875 164 12549.17 184.57 54609.45 88888.00 2015-06-13 14:27:22.000 164 12549.17 184.55 54609.43 88888.00 2015-06-13 14:27:22.125 164 12549.20 184.55 54609.43 88888.00 2015-06-13 14:27:22.250 164 12549.25 184.55 54609.45 88888.00 2015-06-13 14:27:22.375 164 12549.27 184.50 54609.43 88888.00 2015-06-13 14:27:22.500 164 12549.27 184.47 54609.43 88888.00 2015-06-13 14:27:22.625 164 12549.30 184.43 54609.43 88888.00 2015-06-13 14:27:22.750 164 12549.33 184.45 54609.43 88888.00 2015-06-13 14:27:22.875 164 12549.35 184.45 54609.43 88888.00 2015-06-13 14:27:23.000 164 12549.33 184.43 54609.43 88888.00 2015-06-13 14:27:23.125 164 12549.33 184.43 54609.38 88888.00 2015-06-13 14:27:23.250 164 12549.25 184.40 54609.40 88888.00 2015-06-13 14:27:23.375 164 12549.33 184.40 54609.40 88888.00 2015-06-13 14:27:23.500 164 12549.38 184.38 54609.38 88888.00 2015-06-13 14:27:23.625 164 12549.40 184.32 54609.38 88888.00 2015-06-13 14:27:23.750 164 12549.48 184.30 54609.35 88888.00 2015-06-13 14:27:23.875 164 12549.50 184.32 54609.40 88888.00 2015-06-13 14:27:24.000 164 12549.50 184.35 54609.43 88888.00 2015-06-13 14:27:24.125 164 12549.50 184.32 54609.47 88888.00 2015-06-13 14:27:24.250 164 12549.50 184.28 54609.45 88888.00 2015-06-13 14:27:24.375 164 12549.52 184.25 54609.43 88888.00 2015-06-13 14:27:24.500 164 12549.58 184.22 54609.38 88888.00 2015-06-13 14:27:24.625 164 12549.58 184.22 54609.38 88888.00 2015-06-13 14:27:24.750 164 12549.65 184.22 54609.38 88888.00 2015-06-13 14:27:24.875 164 12549.70 184.22 54609.35 88888.00 2015-06-13 14:27:25.000 164 12549.73 184.22 54609.38 88888.00 2015-06-13 14:27:25.125 164 12549.73 184.20 54609.38 88888.00 2015-06-13 14:27:25.250 164 12549.67 184.20 54609.38 88888.00 2015-06-13 14:27:25.375 164 12549.67 184.18 54609.35 88888.00 2015-06-13 14:27:25.500 164 12549.73 184.15 54609.38 88888.00 2015-06-13 14:27:25.625 164 12549.75 184.12 54609.32 88888.00 2015-06-13 14:27:25.750 164 12549.77 184.12 54609.32 88888.00 2015-06-13 14:27:25.875 164 12549.77 184.12 54609.32 88888.00 2015-06-13 14:27:26.000 164 12549.75 184.15 54609.32 88888.00 2015-06-13 14:27:26.125 164 12549.80 184.10 54609.35 88888.00 2015-06-13 14:27:26.250 164 12549.77 184.07 54609.35 88888.00 2015-06-13 14:27:26.375 164 12549.77 184.07 54609.30 88888.00 2015-06-13 14:27:26.500 164 12549.80 184.07 54609.32 88888.00 2015-06-13 14:27:26.625 164 12549.88 184.05 54609.32 88888.00 2015-06-13 14:27:26.750 164 12549.88 184.05 54609.32 88888.00 2015-06-13 14:27:26.875 164 12549.88 184.05 54609.35 88888.00 2015-06-13 14:27:27.000 164 12549.88 184.03 54609.32 88888.00 2015-06-13 14:27:27.125 164 12549.92 184.03 54609.32 88888.00 2015-06-13 14:27:27.250 164 12549.95 183.97 54609.35 88888.00 2015-06-13 14:27:27.375 164 12549.98 184.00 54609.30 88888.00 2015-06-13 14:27:27.500 164 12549.95 184.00 54609.30 88888.00 2015-06-13 14:27:27.625 164 12549.95 184.00 54609.28 88888.00 2015-06-13 14:27:27.750 164 12549.98 183.95 54609.28 88888.00 2015-06-13 14:27:27.875 164 12550.00 183.95 54609.30 88888.00 2015-06-13 14:27:28.000 164 12550.05 183.95 54609.28 88888.00 2015-06-13 14:27:28.125 164 12550.05 183.93 54609.25 88888.00 2015-06-13 14:27:28.250 164 12550.05 183.93 54609.30 88888.00 2015-06-13 14:27:28.375 164 12550.15 183.93 54609.28 88888.00 2015-06-13 14:27:28.500 164 12550.17 183.93 54609.28 88888.00 2015-06-13 14:27:28.625 164 12550.17 183.93 54609.30 88888.00 2015-06-13 14:27:28.750 164 12550.23 183.90 54609.28 88888.00 2015-06-13 14:27:28.875 164 12550.25 183.90 54609.25 88888.00 2015-06-13 14:27:29.000 164 12550.27 183.88 54609.28 88888.00 2015-06-13 14:27:29.125 164 12550.25 183.88 54609.28 88888.00 2015-06-13 14:27:29.250 164 12550.27 183.82 54609.28 88888.00 2015-06-13 14:27:29.375 164 12550.40 183.82 54609.28 88888.00 2015-06-13 14:27:29.500 164 12550.50 183.82 54609.25 88888.00 2015-06-13 14:27:29.625 164 12550.48 183.82 54609.25 88888.00 2015-06-13 14:27:29.750 164 12550.48 183.78 54609.25 88888.00 2015-06-13 14:27:29.875 164 12550.42 183.75 54609.25 88888.00 2015-06-13 14:27:30.000 164 12550.40 183.75 54609.28 88888.00 2015-06-13 14:27:30.125 164 12550.42 183.78 54609.25 88888.00 2015-06-13 14:27:30.250 164 12550.40 183.75 54609.20 88888.00 2015-06-13 14:27:30.375 164 12550.40 183.70 54609.20 88888.00 2015-06-13 14:27:30.500 164 12550.42 183.70 54609.15 88888.00 2015-06-13 14:27:30.625 164 12550.45 183.70 54609.22 88888.00 2015-06-13 14:27:30.750 164 12550.45 183.70 54609.22 88888.00 2015-06-13 14:27:30.875 164 12550.48 183.65 54609.20 88888.00 2015-06-13 14:27:31.000 164 12550.52 183.65 54609.20 88888.00 2015-06-13 14:27:31.125 164 12550.60 183.68 54609.22 88888.00 2015-06-13 14:27:31.250 164 12550.52 183.62 54609.22 88888.00 2015-06-13 14:27:31.375 164 12550.52 183.60 54609.22 88888.00 2015-06-13 14:27:31.500 164 12550.52 183.62 54609.22 88888.00 2015-06-13 14:27:31.625 164 12550.52 183.60 54609.20 88888.00 2015-06-13 14:27:31.750 164 12550.58 183.62 54609.22 88888.00 2015-06-13 14:27:31.875 164 12550.62 183.62 54609.22 88888.00 2015-06-13 14:27:32.000 164 12550.62 183.57 54609.22 88888.00 2015-06-13 14:27:32.125 164 12550.62 183.55 54609.25 88888.00 2015-06-13 14:27:32.250 164 12550.60 183.57 54609.22 88888.00 2015-06-13 14:27:32.375 164 12550.62 183.57 54609.20 88888.00 2015-06-13 14:27:32.500 164 12550.55 183.53 54609.20 88888.00 2015-06-13 14:27:32.625 164 12550.58 183.55 54609.22 88888.00 2015-06-13 14:27:32.750 164 12550.62 183.55 54609.20 88888.00 2015-06-13 14:27:32.875 164 12550.65 183.50 54609.20 88888.00 2015-06-13 14:27:33.000 164 12550.65 183.50 54609.18 88888.00 2015-06-13 14:27:33.125 164 12550.70 183.45 54609.20 88888.00 2015-06-13 14:27:33.250 164 12550.73 183.43 54609.22 88888.00 2015-06-13 14:27:33.375 164 12550.83 183.47 54609.20 88888.00 2015-06-13 14:27:33.500 164 12550.80 183.47 54609.22 88888.00 2015-06-13 14:27:33.625 164 12550.80 183.45 54609.22 88888.00 2015-06-13 14:27:33.750 164 12550.83 183.45 54609.18 88888.00 2015-06-13 14:27:33.875 164 12550.80 183.43 54609.20 88888.00 2015-06-13 14:27:34.000 164 12550.83 183.43 54609.20 88888.00 2015-06-13 14:27:34.125 164 12550.85 183.43 54609.18 88888.00 2015-06-13 14:27:34.250 164 12550.88 183.43 54609.18 88888.00 2015-06-13 14:27:34.375 164 12550.90 183.43 54609.20 88888.00 2015-06-13 14:27:34.500 164 12550.90 183.40 54609.18 88888.00 2015-06-13 14:27:34.625 164 12550.90 183.40 54609.18 88888.00 2015-06-13 14:27:34.750 164 12550.95 183.38 54609.15 88888.00 2015-06-13 14:27:34.875 164 12550.98 183.38 54609.15 88888.00 2015-06-13 14:27:35.000 164 12551.00 183.35 54609.15 88888.00 2015-06-13 14:27:35.125 164 12551.05 183.35 54609.15 88888.00 2015-06-13 14:27:35.250 164 12551.00 183.32 54609.10 88888.00 2015-06-13 14:27:35.375 164 12551.00 183.35 54609.12 88888.00 2015-06-13 14:27:35.500 164 12551.08 183.38 54609.15 88888.00 2015-06-13 14:27:35.625 164 12551.08 183.35 54609.07 88888.00 2015-06-13 14:27:35.750 164 12551.05 183.30 54609.10 88888.00 2015-06-13 14:27:35.875 164 12551.10 183.30 54609.12 88888.00 2015-06-13 14:27:36.000 164 12551.12 183.30 54609.10 88888.00 2015-06-13 14:27:36.125 164 12551.12 183.30 54609.15 88888.00 2015-06-13 14:27:36.250 164 12551.02 183.28 54609.12 88888.00 2015-06-13 14:27:36.375 164 12551.05 183.25 54609.12 88888.00 2015-06-13 14:27:36.500 164 12551.10 183.28 54609.10 88888.00 2015-06-13 14:27:36.625 164 12551.12 183.28 54609.10 88888.00 2015-06-13 14:27:36.750 164 12551.10 183.28 54609.10 88888.00 2015-06-13 14:27:36.875 164 12551.10 183.28 54609.12 88888.00 2015-06-13 14:27:37.000 164 12551.20 183.28 54609.12 88888.00 2015-06-13 14:27:37.125 164 12551.23 183.30 54609.10 88888.00 2015-06-13 14:27:37.250 164 12551.23 183.25 54609.12 88888.00 2015-06-13 14:27:37.375 164 12551.23 183.25 54609.10 88888.00 2015-06-13 14:27:37.500 164 12551.20 183.22 54609.12 88888.00 2015-06-13 14:27:37.625 164 12551.20 183.25 54609.15 88888.00 2015-06-13 14:27:37.750 164 12551.23 183.22 54609.12 88888.00 2015-06-13 14:27:37.875 164 12551.23 183.18 54609.10 88888.00 2015-06-13 14:27:38.000 164 12551.30 183.18 54609.07 88888.00 2015-06-13 14:27:38.125 164 12551.38 183.18 54609.12 88888.00 2015-06-13 14:27:38.250 164 12551.30 183.12 54609.10 88888.00 2015-06-13 14:27:38.375 164 12551.27 183.12 54609.07 88888.00 2015-06-13 14:27:38.500 164 12551.27 183.12 54609.07 88888.00 2015-06-13 14:27:38.625 164 12551.30 183.15 54609.10 88888.00 2015-06-13 14:27:38.750 164 12551.30 183.12 54609.10 88888.00 2015-06-13 14:27:38.875 164 12551.38 183.12 54609.03 88888.00 2015-06-13 14:27:39.000 164 12551.38 183.12 54609.07 88888.00 2015-06-13 14:27:39.125 164 12551.35 183.10 54609.05 88888.00 2015-06-13 14:27:39.250 164 12551.33 183.07 54609.10 88888.00 2015-06-13 14:27:39.375 164 12551.40 183.10 54609.05 88888.00 2015-06-13 14:27:39.500 164 12551.45 183.07 54609.05 88888.00 2015-06-13 14:27:39.625 164 12551.55 183.07 54609.05 88888.00 2015-06-13 14:27:39.750 164 12551.50 183.05 54609.05 88888.00 2015-06-13 14:27:39.875 164 12551.50 183.05 54609.10 88888.00 2015-06-13 14:27:40.000 164 12551.52 183.03 54609.07 88888.00 2015-06-13 14:27:40.125 164 12551.58 183.07 54609.07 88888.00 2015-06-13 14:27:40.250 164 12551.48 183.03 54609.07 88888.00 2015-06-13 14:27:40.375 164 12551.42 183.03 54609.05 88888.00 2015-06-13 14:27:40.500 164 12551.48 183.03 54609.07 88888.00 2015-06-13 14:27:40.625 164 12551.58 183.03 54609.07 88888.00 2015-06-13 14:27:40.750 164 12551.58 183.03 54609.05 88888.00 2015-06-13 14:27:40.875 164 12551.55 182.97 54609.05 88888.00 2015-06-13 14:27:41.000 164 12551.60 182.95 54609.00 88888.00 2015-06-13 14:27:41.125 164 12551.62 182.97 54609.05 88888.00 2015-06-13 14:27:41.250 164 12551.65 182.95 54609.10 88888.00 2015-06-13 14:27:41.375 164 12551.65 182.97 54609.05 88888.00 2015-06-13 14:27:41.500 164 12551.70 182.95 54609.03 88888.00 2015-06-13 14:27:41.625 164 12551.75 182.93 54609.03 88888.00 2015-06-13 14:27:41.750 164 12551.75 182.93 54609.03 88888.00 2015-06-13 14:27:41.875 164 12551.73 182.93 54609.03 88888.00 2015-06-13 14:27:42.000 164 12551.77 182.93 54609.03 88888.00 2015-06-13 14:27:42.125 164 12551.80 182.93 54609.03 88888.00 2015-06-13 14:27:42.250 164 12551.70 182.90 54609.00 88888.00 2015-06-13 14:27:42.375 164 12551.67 182.88 54608.97 88888.00 2015-06-13 14:27:42.500 164 12551.70 182.88 54608.95 88888.00 2015-06-13 14:27:42.625 164 12551.80 182.90 54608.97 88888.00 2015-06-13 14:27:42.750 164 12551.92 182.90 54609.03 88888.00 2015-06-13 14:27:42.875 164 12551.92 182.88 54608.97 88888.00 2015-06-13 14:27:43.000 164 12551.90 182.85 54608.97 88888.00 2015-06-13 14:27:43.125 164 12551.90 182.85 54609.00 88888.00 2015-06-13 14:27:43.250 164 12551.85 182.82 54609.00 88888.00 2015-06-13 14:27:43.375 164 12551.90 182.85 54609.03 88888.00 2015-06-13 14:27:43.500 164 12551.92 182.85 54609.00 88888.00 2015-06-13 14:27:43.625 164 12551.95 182.85 54609.00 88888.00 2015-06-13 14:27:43.750 164 12551.90 182.80 54609.00 88888.00 2015-06-13 14:27:43.875 164 12551.85 182.80 54608.97 88888.00 2015-06-13 14:27:44.000 164 12551.85 182.80 54609.00 88888.00 2015-06-13 14:27:44.125 164 12551.85 182.82 54609.03 88888.00 2015-06-13 14:27:44.250 164 12551.85 182.82 54609.00 88888.00 2015-06-13 14:27:44.375 164 12551.88 182.80 54609.00 88888.00 2015-06-13 14:27:44.500 164 12551.90 182.78 54608.97 88888.00 2015-06-13 14:27:44.625 164 12551.85 182.78 54608.97 88888.00 2015-06-13 14:27:44.750 164 12551.90 182.78 54608.95 88888.00 2015-06-13 14:27:44.875 164 12552.02 182.78 54608.97 88888.00 2015-06-13 14:27:45.000 164 12552.02 182.75 54608.97 88888.00 2015-06-13 14:27:45.125 164 12552.00 182.75 54609.00 88888.00 2015-06-13 14:27:45.250 164 12551.98 182.75 54609.00 88888.00 2015-06-13 14:27:45.375 164 12552.02 182.75 54608.97 88888.00 2015-06-13 14:27:45.500 164 12552.02 182.72 54609.00 88888.00 2015-06-13 14:27:45.625 164 12552.02 182.70 54609.00 88888.00 2015-06-13 14:27:45.750 164 12552.05 182.72 54609.00 88888.00 2015-06-13 14:27:45.875 164 12552.08 182.72 54609.00 88888.00 2015-06-13 14:27:46.000 164 12552.12 182.72 54608.97 88888.00 2015-06-13 14:27:46.125 164 12552.17 182.75 54608.97 88888.00 2015-06-13 14:27:46.250 164 12552.17 182.70 54609.00 88888.00 2015-06-13 14:27:46.375 164 12552.23 182.68 54609.00 88888.00 2015-06-13 14:27:46.500 164 12552.15 182.68 54609.00 88888.00 2015-06-13 14:27:46.625 164 12552.15 182.68 54608.97 88888.00 2015-06-13 14:27:46.750 164 12552.15 182.65 54608.95 88888.00 2015-06-13 14:27:46.875 164 12552.10 182.68 54608.93 88888.00 2015-06-13 14:27:47.000 164 12552.08 182.68 54608.93 88888.00 2015-06-13 14:27:47.125 164 12552.05 182.65 54608.95 88888.00 2015-06-13 14:27:47.250 164 12552.15 182.65 54608.95 88888.00 2015-06-13 14:27:47.375 164 12552.20 182.65 54608.93 88888.00 2015-06-13 14:27:47.500 164 12552.23 182.65 54608.93 88888.00 2015-06-13 14:27:47.625 164 12552.25 182.65 54608.95 88888.00 2015-06-13 14:27:47.750 164 12552.25 182.62 54608.95 88888.00 2015-06-13 14:27:47.875 164 12552.25 182.62 54608.95 88888.00 2015-06-13 14:27:48.000 164 12552.25 182.62 54608.93 88888.00 2015-06-13 14:27:48.125 164 12552.27 182.62 54608.93 88888.00 2015-06-13 14:27:48.250 164 12552.23 182.60 54608.95 88888.00 2015-06-13 14:27:48.375 164 12552.20 182.62 54608.95 88888.00 2015-06-13 14:27:48.500 164 12552.20 182.62 54608.93 88888.00 2015-06-13 14:27:48.625 164 12552.23 182.60 54608.97 88888.00 2015-06-13 14:27:48.750 164 12552.25 182.55 54608.95 88888.00 2015-06-13 14:27:48.875 164 12552.27 182.55 54608.95 88888.00 2015-06-13 14:27:49.000 164 12552.30 182.57 54608.95 88888.00 2015-06-13 14:27:49.125 164 12552.23 182.55 54608.93 88888.00 2015-06-13 14:27:49.250 164 12552.15 182.53 54608.93 88888.00 2015-06-13 14:27:49.375 164 12552.17 182.53 54608.93 88888.00 2015-06-13 14:27:49.500 164 12552.25 182.53 54608.93 88888.00 2015-06-13 14:27:49.625 164 12552.23 182.50 54608.95 88888.00 2015-06-13 14:27:49.750 164 12552.15 182.50 54608.97 88888.00 2015-06-13 14:27:49.875 164 12552.15 182.45 54608.95 88888.00 2015-06-13 14:27:50.000 164 12552.15 182.47 54608.95 88888.00 2015-06-13 14:27:50.125 164 12552.15 182.50 54608.97 88888.00 2015-06-13 14:27:50.250 164 12552.17 182.47 54608.97 88888.00 2015-06-13 14:27:50.375 164 12552.15 182.47 54608.95 88888.00 2015-06-13 14:27:50.500 164 12552.15 182.45 54608.95 88888.00 2015-06-13 14:27:50.625 164 12552.20 182.45 54608.95 88888.00 2015-06-13 14:27:50.750 164 12552.20 182.47 54608.95 88888.00 2015-06-13 14:27:50.875 164 12552.20 182.45 54608.95 88888.00 2015-06-13 14:27:51.000 164 12552.23 182.45 54608.97 88888.00 2015-06-13 14:27:51.125 164 12552.27 182.45 54608.97 88888.00 2015-06-13 14:27:51.250 164 12552.23 182.40 54609.00 88888.00 2015-06-13 14:27:51.375 164 12552.20 182.40 54608.97 88888.00 2015-06-13 14:27:51.500 164 12552.20 182.40 54608.95 88888.00 2015-06-13 14:27:51.625 164 12552.15 182.40 54608.93 88888.00 2015-06-13 14:27:51.750 164 12552.12 182.43 54608.90 88888.00 2015-06-13 14:27:51.875 164 12552.10 182.45 54608.97 88888.00 2015-06-13 14:27:52.000 164 12552.12 182.43 54608.97 88888.00 2015-06-13 14:27:52.125 164 12552.15 182.38 54608.97 88888.00 2015-06-13 14:27:52.250 164 12552.08 182.38 54608.95 88888.00 2015-06-13 14:27:52.375 164 12552.15 182.40 54608.95 88888.00 2015-06-13 14:27:52.500 164 12552.23 182.43 54608.93 88888.00 2015-06-13 14:27:52.625 164 12552.20 182.40 54608.93 88888.00 2015-06-13 14:27:52.750 164 12552.15 182.38 54608.95 88888.00 2015-06-13 14:27:52.875 164 12552.12 182.35 54608.95 88888.00 2015-06-13 14:27:53.000 164 12552.12 182.35 54608.95 88888.00 2015-06-13 14:27:53.125 164 12552.12 182.35 54608.97 88888.00 2015-06-13 14:27:53.250 164 12552.15 182.35 54608.95 88888.00 2015-06-13 14:27:53.375 164 12552.20 182.38 54608.97 88888.00 2015-06-13 14:27:53.500 164 12552.20 182.38 54609.00 88888.00 2015-06-13 14:27:53.625 164 12552.15 182.35 54608.95 88888.00 2015-06-13 14:27:53.750 164 12552.12 182.35 54608.90 88888.00 2015-06-13 14:27:53.875 164 12552.10 182.35 54608.93 88888.00 2015-06-13 14:27:54.000 164 12552.12 182.35 54608.97 88888.00 2015-06-13 14:27:54.125 164 12552.15 182.32 54608.95 88888.00 2015-06-13 14:27:54.250 164 12552.10 182.30 54608.93 88888.00 2015-06-13 14:27:54.375 164 12552.12 182.30 54608.93 88888.00 2015-06-13 14:27:54.500 164 12552.12 182.30 54608.93 88888.00 2015-06-13 14:27:54.625 164 12552.10 182.30 54608.95 88888.00 2015-06-13 14:27:54.750 164 12552.10 182.32 54608.93 88888.00 2015-06-13 14:27:54.875 164 12552.12 182.30 54608.93 88888.00 2015-06-13 14:27:55.000 164 12552.10 182.32 54608.95 88888.00 2015-06-13 14:27:55.125 164 12552.10 182.32 54608.95 88888.00 2015-06-13 14:27:55.250 164 12551.98 182.30 54608.95 88888.00 2015-06-13 14:27:55.375 164 12552.00 182.32 54608.95 88888.00 2015-06-13 14:27:55.500 164 12552.08 182.32 54608.93 88888.00 2015-06-13 14:27:55.625 164 12552.10 182.32 54608.95 88888.00 2015-06-13 14:27:55.750 164 12552.08 182.30 54608.95 88888.00 2015-06-13 14:27:55.875 164 12552.08 182.30 54608.97 88888.00 2015-06-13 14:27:56.000 164 12552.10 182.28 54608.95 88888.00 2015-06-13 14:27:56.125 164 12552.08 182.25 54608.95 88888.00 2015-06-13 14:27:56.250 164 12552.02 182.25 54608.93 88888.00 2015-06-13 14:27:56.375 164 12551.98 182.28 54608.93 88888.00 2015-06-13 14:27:56.500 164 12552.02 182.30 54608.93 88888.00 2015-06-13 14:27:56.625 164 12552.05 182.28 54608.95 88888.00 2015-06-13 14:27:56.750 164 12552.12 182.28 54608.97 88888.00 2015-06-13 14:27:56.875 164 12552.10 182.28 54608.95 88888.00 2015-06-13 14:27:57.000 164 12552.08 182.22 54608.90 88888.00 2015-06-13 14:27:57.125 164 12552.12 182.25 54608.95 88888.00 2015-06-13 14:27:57.250 164 12552.17 182.25 54608.93 88888.00 2015-06-13 14:27:57.375 164 12552.23 182.30 54608.97 88888.00 2015-06-13 14:27:57.500 164 12552.17 182.30 54608.97 88888.00 2015-06-13 14:27:57.625 164 12552.08 182.28 54608.93 88888.00 2015-06-13 14:27:57.750 164 12552.05 182.25 54608.93 88888.00 2015-06-13 14:27:57.875 164 12551.98 182.25 54608.93 88888.00 2015-06-13 14:27:58.000 164 12551.98 182.28 54608.95 88888.00 2015-06-13 14:27:58.125 164 12552.00 182.28 54608.95 88888.00 2015-06-13 14:27:58.250 164 12552.00 182.22 54608.95 88888.00 2015-06-13 14:27:58.375 164 12552.02 182.25 54608.95 88888.00 2015-06-13 14:27:58.500 164 12551.95 182.25 54608.93 88888.00 2015-06-13 14:27:58.625 164 12551.95 182.25 54608.93 88888.00 2015-06-13 14:27:58.750 164 12551.95 182.25 54608.93 88888.00 2015-06-13 14:27:58.875 164 12551.90 182.22 54608.95 88888.00 2015-06-13 14:27:59.000 164 12551.92 182.22 54608.93 88888.00 2015-06-13 14:27:59.125 164 12551.95 182.22 54608.93 88888.00 2015-06-13 14:27:59.250 164 12551.90 182.22 54608.97 88888.00 2015-06-13 14:27:59.375 164 12551.98 182.28 54608.97 88888.00 2015-06-13 14:27:59.500 164 12552.02 182.28 54608.95 88888.00 2015-06-13 14:27:59.625 164 12552.02 182.22 54608.90 88888.00 2015-06-13 14:27:59.750 164 12551.95 182.22 54608.93 88888.00 2015-06-13 14:27:59.875 164 12551.98 182.22 54608.95 88888.00 2015-06-13 14:28:00.000 164 12551.98 182.25 54608.97 88888.00 2015-06-13 14:28:00.125 164 12552.00 182.28 54608.93 88888.00 2015-06-13 14:28:00.250 164 12551.98 182.22 54608.97 88888.00 2015-06-13 14:28:00.375 164 12551.95 182.20 54608.93 88888.00 2015-06-13 14:28:00.500 164 12551.98 182.22 54608.93 88888.00 2015-06-13 14:28:00.625 164 12551.92 182.25 54608.95 88888.00 2015-06-13 14:28:00.750 164 12551.88 182.25 54608.95 88888.00 2015-06-13 14:28:00.875 164 12551.85 182.25 54608.95 88888.00 2015-06-13 14:28:01.000 164 12551.90 182.25 54608.93 88888.00 2015-06-13 14:28:01.125 164 12552.00 182.25 54608.90 88888.00 2015-06-13 14:28:01.250 164 12551.92 182.22 54608.90 88888.00 2015-06-13 14:28:01.375 164 12551.92 182.22 54608.88 88888.00 2015-06-13 14:28:01.500 164 12551.95 182.25 54608.93 88888.00 2015-06-13 14:28:01.625 164 12551.98 182.22 54608.93 88888.00 2015-06-13 14:28:01.750 164 12551.92 182.20 54608.90 88888.00 2015-06-13 14:28:01.875 164 12551.88 182.18 54608.95 88888.00 2015-06-13 14:28:02.000 164 12551.88 182.18 54608.90 88888.00 2015-06-13 14:28:02.125 164 12551.90 182.20 54608.93 88888.00 2015-06-13 14:28:02.250 164 12551.85 182.20 54608.95 88888.00 2015-06-13 14:28:02.375 164 12551.83 182.20 54608.93 88888.00 2015-06-13 14:28:02.500 164 12551.80 182.20 54608.88 88888.00 2015-06-13 14:28:02.625 164 12551.80 182.20 54608.90 88888.00 2015-06-13 14:28:02.750 164 12551.88 182.15 54608.93 88888.00 2015-06-13 14:28:02.875 164 12551.92 182.18 54608.95 88888.00 2015-06-13 14:28:03.000 164 12551.83 182.18 54608.93 88888.00 2015-06-13 14:28:03.125 164 12551.77 182.15 54608.95 88888.00 2015-06-13 14:28:03.250 164 12551.80 182.12 54608.93 88888.00 2015-06-13 14:28:03.375 164 12551.85 182.10 54608.93 88888.00 2015-06-13 14:28:03.500 164 12551.85 182.10 54608.93 88888.00 2015-06-13 14:28:03.625 164 12551.88 182.10 54608.95 88888.00 2015-06-13 14:28:03.750 164 12551.88 182.10 54608.93 88888.00 2015-06-13 14:28:03.875 164 12551.90 182.07 54608.90 88888.00 2015-06-13 14:28:04.000 164 12551.92 182.07 54608.93 88888.00 2015-06-13 14:28:04.125 164 12551.95 182.10 54608.95 88888.00 2015-06-13 14:28:04.250 164 12551.92 182.05 54608.97 88888.00 2015-06-13 14:28:04.375 164 12551.92 182.05 54608.95 88888.00 2015-06-13 14:28:04.500 164 12551.88 182.03 54608.90 88888.00 2015-06-13 14:28:04.625 164 12551.85 182.00 54608.93 88888.00 2015-06-13 14:28:04.750 164 12551.83 182.03 54608.90 88888.00 2015-06-13 14:28:04.875 164 12551.88 182.00 54608.93 88888.00 2015-06-13 14:28:05.000 164 12551.90 181.97 54608.90 88888.00 2015-06-13 14:28:05.125 164 12551.88 182.00 54608.93 88888.00 2015-06-13 14:28:05.250 164 12551.90 181.97 54608.95 88888.00 2015-06-13 14:28:05.375 164 12551.92 181.95 54608.93 88888.00 2015-06-13 14:28:05.500 164 12551.88 181.95 54608.93 88888.00 2015-06-13 14:28:05.625 164 12551.80 181.90 54608.95 88888.00 2015-06-13 14:28:05.750 164 12551.80 181.90 54608.95 88888.00 2015-06-13 14:28:05.875 164 12551.85 181.93 54608.95 88888.00 2015-06-13 14:28:06.000 164 12551.80 181.88 54608.93 88888.00 2015-06-13 14:28:06.125 164 12551.80 181.82 54608.95 88888.00 2015-06-13 14:28:06.250 164 12551.75 181.80 54608.95 88888.00 2015-06-13 14:28:06.375 164 12551.75 181.85 54608.93 88888.00 2015-06-13 14:28:06.500 164 12551.70 181.88 54608.93 88888.00 2015-06-13 14:28:06.625 164 12551.73 181.85 54608.95 88888.00 2015-06-13 14:28:06.750 164 12551.75 181.82 54608.95 88888.00 2015-06-13 14:28:06.875 164 12551.80 181.82 54608.97 88888.00 2015-06-13 14:28:07.000 164 12551.75 181.80 54608.95 88888.00 2015-06-13 14:28:07.125 164 12551.75 181.78 54608.97 88888.00 2015-06-13 14:28:07.250 164 12551.75 181.75 54609.00 88888.00 2015-06-13 14:28:07.375 164 12551.75 181.75 54608.97 88888.00 2015-06-13 14:28:07.500 164 12551.75 181.75 54608.97 88888.00 2015-06-13 14:28:07.625 164 12551.77 181.72 54608.95 88888.00 2015-06-13 14:28:07.750 164 12551.80 181.68 54608.95 88888.00 2015-06-13 14:28:07.875 164 12551.83 181.65 54608.95 88888.00 2015-06-13 14:28:08.000 164 12551.75 181.68 54608.93 88888.00 2015-06-13 14:28:08.125 164 12551.70 181.70 54608.97 88888.00 2015-06-13 14:28:08.250 164 12551.62 181.62 54608.95 88888.00 2015-06-13 14:28:08.375 164 12551.62 181.62 54608.97 88888.00 2015-06-13 14:28:08.500 164 12551.65 181.60 54608.97 88888.00 2015-06-13 14:28:08.625 164 12551.60 181.60 54608.97 88888.00 2015-06-13 14:28:08.750 164 12551.60 181.62 54608.97 88888.00 2015-06-13 14:28:08.875 164 12551.60 181.62 54608.97 88888.00 2015-06-13 14:28:09.000 164 12551.65 181.60 54609.00 88888.00 2015-06-13 14:28:09.125 164 12551.67 181.60 54608.97 88888.00 2015-06-13 14:28:09.250 164 12551.65 181.57 54608.95 88888.00 2015-06-13 14:28:09.375 164 12551.65 181.57 54608.97 88888.00 2015-06-13 14:28:09.500 164 12551.67 181.53 54608.97 88888.00 2015-06-13 14:28:09.625 164 12551.62 181.50 54608.97 88888.00 2015-06-13 14:28:09.750 164 12551.55 181.47 54608.97 88888.00 2015-06-13 14:28:09.875 164 12551.60 181.47 54608.97 88888.00 2015-06-13 14:28:10.000 164 12551.62 181.45 54608.95 88888.00 2015-06-13 14:28:10.125 164 12551.52 181.43 54609.00 88888.00 2015-06-13 14:28:10.250 164 12551.48 181.45 54608.97 88888.00 2015-06-13 14:28:10.375 164 12551.48 181.43 54608.97 88888.00 2015-06-13 14:28:10.500 164 12551.55 181.43 54609.00 88888.00 2015-06-13 14:28:10.625 164 12551.58 181.40 54609.00 88888.00 2015-06-13 14:28:10.750 164 12551.52 181.40 54608.97 88888.00 2015-06-13 14:28:10.875 164 12551.55 181.40 54609.00 88888.00 2015-06-13 14:28:11.000 164 12551.55 181.35 54608.93 88888.00 2015-06-13 14:28:11.125 164 12551.52 181.30 54608.97 88888.00 2015-06-13 14:28:11.250 164 12551.42 181.28 54608.95 88888.00 2015-06-13 14:28:11.375 164 12551.40 181.28 54608.95 88888.00 2015-06-13 14:28:11.500 164 12551.40 181.28 54609.00 88888.00 2015-06-13 14:28:11.625 164 12551.45 181.28 54609.03 88888.00 2015-06-13 14:28:11.750 164 12551.52 181.28 54609.05 88888.00 2015-06-13 14:28:11.875 164 12551.52 181.28 54609.03 88888.00 2015-06-13 14:28:12.000 164 12551.55 181.25 54609.00 88888.00 2015-06-13 14:28:12.125 164 12551.52 181.22 54608.97 88888.00 2015-06-13 14:28:12.250 164 12551.48 181.22 54609.00 88888.00 2015-06-13 14:28:12.375 164 12551.48 181.18 54609.00 88888.00 2015-06-13 14:28:12.500 164 12551.48 181.20 54609.05 88888.00 2015-06-13 14:28:12.625 164 12551.42 181.20 54609.03 88888.00 2015-06-13 14:28:12.750 164 12551.33 181.18 54609.03 88888.00 2015-06-13 14:28:12.875 164 12551.30 181.15 54609.03 88888.00 2015-06-13 14:28:13.000 164 12551.33 181.18 54609.00 88888.00 2015-06-13 14:28:13.125 164 12551.30 181.18 54609.05 88888.00 2015-06-13 14:28:13.250 164 12551.25 181.10 54609.03 88888.00 2015-06-13 14:28:13.375 164 12551.25 181.07 54609.00 88888.00 2015-06-13 14:28:13.500 164 12551.27 181.07 54609.03 88888.00 2015-06-13 14:28:13.625 164 12551.33 181.12 54609.05 88888.00 2015-06-13 14:28:13.750 164 12551.30 181.10 54609.07 88888.00 2015-06-13 14:28:13.875 164 12551.23 181.05 54609.05 88888.00 2015-06-13 14:28:14.000 164 12551.17 181.03 54609.03 88888.00 2015-06-13 14:28:14.125 164 12551.15 181.05 54609.03 88888.00 2015-06-13 14:28:14.250 164 12551.17 181.05 54609.05 88888.00 2015-06-13 14:28:14.375 164 12551.23 181.03 54609.05 88888.00 2015-06-13 14:28:14.500 164 12551.15 181.00 54609.03 88888.00 2015-06-13 14:28:14.625 164 12551.17 181.00 54609.05 88888.00 2015-06-13 14:28:14.750 164 12551.15 181.00 54609.00 88888.00 2015-06-13 14:28:14.875 164 12551.12 180.97 54609.03 88888.00 2015-06-13 14:28:15.000 164 12551.12 181.00 54609.07 88888.00 2015-06-13 14:28:15.125 164 12551.15 180.97 54609.07 88888.00 2015-06-13 14:28:15.250 164 12551.12 181.00 54609.07 88888.00 2015-06-13 14:28:15.375 164 12551.15 180.97 54609.07 88888.00 2015-06-13 14:28:15.500 164 12551.15 180.95 54609.03 88888.00 2015-06-13 14:28:15.625 164 12551.12 180.90 54609.03 88888.00 2015-06-13 14:28:15.750 164 12551.12 180.90 54609.05 88888.00 2015-06-13 14:28:15.875 164 12551.15 180.93 54609.00 88888.00 2015-06-13 14:28:16.000 164 12551.20 180.90 54609.03 88888.00 2015-06-13 14:28:16.125 164 12551.17 180.88 54609.05 88888.00 2015-06-13 14:28:16.250 164 12551.02 180.85 54609.05 88888.00 2015-06-13 14:28:16.375 164 12551.02 180.88 54609.07 88888.00 2015-06-13 14:28:16.500 164 12551.05 180.88 54609.07 88888.00 2015-06-13 14:28:16.625 164 12551.02 180.85 54609.07 88888.00 2015-06-13 14:28:16.750 164 12551.05 180.82 54609.05 88888.00 2015-06-13 14:28:16.875 164 12551.08 180.85 54609.07 88888.00 2015-06-13 14:28:17.000 164 12551.02 180.82 54609.05 88888.00 2015-06-13 14:28:17.125 164 12550.95 180.80 54609.07 88888.00 2015-06-13 14:28:17.250 164 12550.95 180.78 54609.03 88888.00 2015-06-13 14:28:17.375 164 12551.02 180.78 54609.05 88888.00 2015-06-13 14:28:17.500 164 12550.98 180.75 54609.05 88888.00 2015-06-13 14:28:17.625 164 12550.90 180.75 54609.05 88888.00 2015-06-13 14:28:17.750 164 12550.88 180.78 54609.07 88888.00 2015-06-13 14:28:17.875 164 12550.92 180.75 54609.05 88888.00 2015-06-13 14:28:18.000 164 12550.95 180.75 54609.05 88888.00 2015-06-13 14:28:18.125 164 12550.90 180.72 54609.05 88888.00 2015-06-13 14:28:18.250 164 12550.90 180.68 54609.07 88888.00 2015-06-13 14:28:18.375 164 12550.90 180.70 54609.07 88888.00 2015-06-13 14:28:18.500 164 12550.90 180.70 54609.05 88888.00 2015-06-13 14:28:18.625 164 12550.80 180.68 54609.05 88888.00 2015-06-13 14:28:18.750 164 12550.80 180.68 54609.07 88888.00 2015-06-13 14:28:18.875 164 12550.85 180.65 54609.05 88888.00 2015-06-13 14:28:19.000 164 12550.85 180.68 54609.07 88888.00 2015-06-13 14:28:19.125 164 12550.85 180.70 54609.07 88888.00 2015-06-13 14:28:19.250 164 12550.80 180.65 54609.07 88888.00 2015-06-13 14:28:19.375 164 12550.80 180.65 54609.03 88888.00 2015-06-13 14:28:19.500 164 12550.80 180.65 54609.03 88888.00 2015-06-13 14:28:19.625 164 12550.83 180.62 54609.05 88888.00 2015-06-13 14:28:19.750 164 12550.77 180.62 54609.07 88888.00 2015-06-13 14:28:19.875 164 12550.77 180.62 54609.05 88888.00 2015-06-13 14:28:20.000 164 12550.80 180.62 54609.05 88888.00 2015-06-13 14:28:20.125 164 12550.80 180.62 54609.07 88888.00 2015-06-13 14:28:20.250 164 12550.77 180.65 54609.07 88888.00 2015-06-13 14:28:20.375 164 12550.75 180.65 54609.10 88888.00 2015-06-13 14:28:20.500 164 12550.75 180.62 54609.07 88888.00 2015-06-13 14:28:20.625 164 12550.73 180.60 54609.05 88888.00 2015-06-13 14:28:20.750 164 12550.75 180.60 54609.07 88888.00 2015-06-13 14:28:20.875 164 12550.75 180.60 54609.05 88888.00 2015-06-13 14:28:21.000 164 12550.75 180.62 54609.03 88888.00 2015-06-13 14:28:21.125 164 12550.77 180.60 54609.00 88888.00 2015-06-13 14:28:21.250 164 12550.75 180.60 54609.05 88888.00 2015-06-13 14:28:21.375 164 12550.77 180.60 54609.05 88888.00 2015-06-13 14:28:21.500 164 12550.77 180.55 54609.03 88888.00 2015-06-13 14:28:21.625 164 12550.73 180.55 54609.00 88888.00 2015-06-13 14:28:21.750 164 12550.77 180.57 54609.07 88888.00 2015-06-13 14:28:21.875 164 12550.80 180.55 54609.03 88888.00 2015-06-13 14:28:22.000 164 12550.80 180.53 54609.03 88888.00 2015-06-13 14:28:22.125 164 12550.77 180.50 54609.03 88888.00 2015-06-13 14:28:22.250 164 12550.83 180.53 54609.03 88888.00 2015-06-13 14:28:22.375 164 12550.77 180.57 54609.03 88888.00 2015-06-13 14:28:22.500 164 12550.70 180.55 54609.00 88888.00 2015-06-13 14:28:22.625 164 12550.70 180.53 54609.00 88888.00 2015-06-13 14:28:22.750 164 12550.73 180.53 54609.03 88888.00 2015-06-13 14:28:22.875 164 12550.75 180.47 54609.00 88888.00 2015-06-13 14:28:23.000 164 12550.67 180.50 54609.00 88888.00 2015-06-13 14:28:23.125 164 12550.65 180.50 54609.05 88888.00 2015-06-13 14:28:23.250 164 12550.60 180.45 54609.03 88888.00 2015-06-13 14:28:23.375 164 12550.62 180.45 54609.03 88888.00 2015-06-13 14:28:23.500 164 12550.70 180.47 54609.03 88888.00 2015-06-13 14:28:23.625 164 12550.67 180.47 54609.03 88888.00 2015-06-13 14:28:23.750 164 12550.67 180.47 54609.03 88888.00 2015-06-13 14:28:23.875 164 12550.62 180.47 54609.05 88888.00 2015-06-13 14:28:24.000 164 12550.62 180.45 54609.00 88888.00 2015-06-13 14:28:24.125 164 12550.65 180.43 54608.97 88888.00 2015-06-13 14:28:24.250 164 12550.62 180.45 54609.05 88888.00 2015-06-13 14:28:24.375 164 12550.65 180.45 54609.05 88888.00 2015-06-13 14:28:24.500 164 12550.60 180.43 54609.03 88888.00 2015-06-13 14:28:24.625 164 12550.62 180.43 54609.00 88888.00 2015-06-13 14:28:24.750 164 12550.67 180.38 54608.97 88888.00 2015-06-13 14:28:24.875 164 12550.65 180.32 54609.03 88888.00 2015-06-13 14:28:25.000 164 12550.70 180.38 54609.00 88888.00 2015-06-13 14:28:25.125 164 12550.80 180.35 54609.05 88888.00 2015-06-13 14:28:25.250 164 12550.77 180.32 54609.05 88888.00 2015-06-13 14:28:25.375 164 12550.73 180.32 54609.03 88888.00 2015-06-13 14:28:25.500 164 12550.70 180.35 54609.03 88888.00 2015-06-13 14:28:25.625 164 12550.70 180.32 54609.03 88888.00 2015-06-13 14:28:25.750 164 12550.73 180.35 54609.03 88888.00 2015-06-13 14:28:25.875 164 12550.70 180.30 54609.00 88888.00 2015-06-13 14:28:26.000 164 12550.65 180.30 54609.03 88888.00 2015-06-13 14:28:26.125 164 12550.70 180.30 54609.07 88888.00 2015-06-13 14:28:26.250 164 12550.73 180.25 54609.03 88888.00 2015-06-13 14:28:26.375 164 12550.65 180.22 54609.03 88888.00 2015-06-13 14:28:26.500 164 12550.62 180.22 54609.03 88888.00 2015-06-13 14:28:26.625 164 12550.65 180.20 54609.03 88888.00 2015-06-13 14:28:26.750 164 12550.65 180.22 54609.05 88888.00 2015-06-13 14:28:26.875 164 12550.65 180.20 54609.03 88888.00 2015-06-13 14:28:27.000 164 12550.62 180.22 54609.03 88888.00 2015-06-13 14:28:27.125 164 12550.62 180.18 54609.03 88888.00 2015-06-13 14:28:27.250 164 12550.62 180.20 54609.00 88888.00 2015-06-13 14:28:27.375 164 12550.65 180.22 54609.03 88888.00 2015-06-13 14:28:27.500 164 12550.67 180.20 54608.95 88888.00 2015-06-13 14:28:27.625 164 12550.73 180.18 54608.95 88888.00 2015-06-13 14:28:27.750 164 12550.75 180.15 54608.97 88888.00 2015-06-13 14:28:27.875 164 12550.73 180.18 54609.00 88888.00 2015-06-13 14:28:28.000 164 12550.67 180.15 54608.97 88888.00 2015-06-13 14:28:28.125 164 12550.65 180.15 54609.00 88888.00 2015-06-13 14:28:28.250 164 12550.60 180.12 54609.00 88888.00 2015-06-13 14:28:28.375 164 12550.62 180.07 54608.97 88888.00 2015-06-13 14:28:28.500 164 12550.65 180.12 54608.97 88888.00 2015-06-13 14:28:28.625 164 12550.65 180.12 54608.97 88888.00 2015-06-13 14:28:28.750 164 12550.70 180.10 54609.00 88888.00 2015-06-13 14:28:28.875 164 12550.73 180.07 54609.00 88888.00 2015-06-13 14:28:29.000 164 12550.70 180.05 54608.95 88888.00 2015-06-13 14:28:29.125 164 12550.62 180.07 54608.95 88888.00 2015-06-13 14:28:29.250 164 12550.60 180.05 54609.00 88888.00 2015-06-13 14:28:29.375 164 12550.67 180.07 54609.00 88888.00 2015-06-13 14:28:29.500 164 12550.70 180.07 54608.97 88888.00 2015-06-13 14:28:29.625 164 12550.70 180.05 54608.97 88888.00 2015-06-13 14:28:29.750 164 12550.75 180.00 54608.97 88888.00 2015-06-13 14:28:29.875 164 12550.75 180.03 54609.00 88888.00 2015-06-13 14:28:30.000 164 12550.73 180.05 54608.97 88888.00 2015-06-13 14:28:30.125 164 12550.75 180.00 54608.97 88888.00 2015-06-13 14:28:30.250 164 12550.70 179.97 54608.97 88888.00 2015-06-13 14:28:30.375 164 12550.70 180.00 54608.97 88888.00 2015-06-13 14:28:30.500 164 12550.75 180.00 54608.93 88888.00 2015-06-13 14:28:30.625 164 12550.85 180.00 54608.93 88888.00 2015-06-13 14:28:30.750 164 12550.88 180.00 54608.95 88888.00 2015-06-13 14:28:30.875 164 12550.80 180.00 54608.95 88888.00 2015-06-13 14:28:31.000 164 12550.77 179.97 54608.95 88888.00 2015-06-13 14:28:31.125 164 12550.85 179.97 54608.97 88888.00 2015-06-13 14:28:31.250 164 12550.90 179.93 54608.97 88888.00 2015-06-13 14:28:31.375 164 12550.90 179.93 54608.95 88888.00 2015-06-13 14:28:31.500 164 12550.85 179.90 54608.95 88888.00 2015-06-13 14:28:31.625 164 12550.90 179.93 54608.95 88888.00 2015-06-13 14:28:31.750 164 12550.85 179.90 54608.95 88888.00 2015-06-13 14:28:31.875 164 12550.83 179.88 54608.93 88888.00 2015-06-13 14:28:32.000 164 12550.85 179.88 54608.93 88888.00 2015-06-13 14:28:32.125 164 12550.92 179.85 54608.93 88888.00 2015-06-13 14:28:32.250 164 12550.95 179.85 54608.95 88888.00 2015-06-13 14:28:32.375 164 12550.95 179.82 54608.93 88888.00 2015-06-13 14:28:32.500 164 12550.92 179.85 54608.93 88888.00 2015-06-13 14:28:32.625 164 12550.95 179.85 54608.93 88888.00 2015-06-13 14:28:32.750 164 12550.95 179.82 54608.90 88888.00 2015-06-13 14:28:32.875 164 12550.98 179.82 54608.93 88888.00 2015-06-13 14:28:33.000 164 12551.00 179.80 54608.90 88888.00 2015-06-13 14:28:33.125 164 12551.00 179.82 54608.90 88888.00 2015-06-13 14:28:33.250 164 12550.95 179.78 54608.90 88888.00 2015-06-13 14:28:33.375 164 12550.98 179.80 54608.90 88888.00 2015-06-13 14:28:33.500 164 12550.98 179.80 54608.90 88888.00 2015-06-13 14:28:33.625 164 12550.98 179.80 54608.90 88888.00 2015-06-13 14:28:33.750 164 12551.02 179.78 54608.88 88888.00 2015-06-13 14:28:33.875 164 12551.05 179.78 54608.88 88888.00 2015-06-13 14:28:34.000 164 12551.05 179.78 54608.88 88888.00 2015-06-13 14:28:34.125 164 12551.05 179.72 54608.88 88888.00 2015-06-13 14:28:34.250 164 12550.95 179.75 54608.88 88888.00 2015-06-13 14:28:34.375 164 12550.95 179.75 54608.88 88888.00 2015-06-13 14:28:34.500 164 12550.98 179.72 54608.88 88888.00 2015-06-13 14:28:34.625 164 12551.00 179.72 54608.85 88888.00 2015-06-13 14:28:34.750 164 12551.05 179.75 54608.88 88888.00 2015-06-13 14:28:34.875 164 12551.00 179.75 54608.88 88888.00 2015-06-13 14:28:35.000 164 12550.98 179.72 54608.85 88888.00 2015-06-13 14:28:35.125 164 12550.98 179.72 54608.85 88888.00 2015-06-13 14:28:35.250 164 12551.00 179.70 54608.88 88888.00 2015-06-13 14:28:35.375 164 12551.00 179.70 54608.85 88888.00 2015-06-13 14:28:35.500 164 12551.02 179.65 54608.85 88888.00 2015-06-13 14:28:35.625 164 12551.00 179.62 54608.85 88888.00 2015-06-13 14:28:35.750 164 12551.00 179.68 54608.88 88888.00 2015-06-13 14:28:35.875 164 12551.05 179.62 54608.85 88888.00 2015-06-13 14:28:36.000 164 12551.08 179.65 54608.82 88888.00 2015-06-13 14:28:36.125 164 12551.02 179.68 54608.85 88888.00 2015-06-13 14:28:36.250 164 12550.95 179.62 54608.80 88888.00 2015-06-13 14:28:36.375 164 12551.02 179.65 54608.80 88888.00 2015-06-13 14:28:36.500 164 12551.08 179.65 54608.82 88888.00 2015-06-13 14:28:36.625 164 12551.05 179.65 54608.85 88888.00 2015-06-13 14:28:36.750 164 12551.02 179.65 54608.85 88888.00 2015-06-13 14:28:36.875 164 12551.00 179.62 54608.85 88888.00 2015-06-13 14:28:37.000 164 12551.02 179.62 54608.82 88888.00 2015-06-13 14:28:37.125 164 12551.00 179.62 54608.85 88888.00 2015-06-13 14:28:37.250 164 12550.90 179.57 54608.85 88888.00 2015-06-13 14:28:37.375 164 12550.92 179.60 54608.85 88888.00 2015-06-13 14:28:37.500 164 12550.98 179.57 54608.85 88888.00 2015-06-13 14:28:37.625 164 12550.95 179.57 54608.85 88888.00 2015-06-13 14:28:37.750 164 12550.98 179.57 54608.82 88888.00 2015-06-13 14:28:37.875 164 12551.00 179.57 54608.80 88888.00 2015-06-13 14:28:38.000 164 12551.00 179.55 54608.80 88888.00 2015-06-13 14:28:38.125 164 12551.00 179.55 54608.82 88888.00 2015-06-13 14:28:38.250 164 12551.02 179.50 54608.85 88888.00 2015-06-13 14:28:38.375 164 12551.08 179.53 54608.80 88888.00 2015-06-13 14:28:38.500 164 12551.10 179.57 54608.80 88888.00 2015-06-13 14:28:38.625 164 12551.02 179.50 54608.80 88888.00 2015-06-13 14:28:38.750 164 12551.02 179.53 54608.80 88888.00 2015-06-13 14:28:38.875 164 12550.98 179.50 54608.80 88888.00 2015-06-13 14:28:39.000 164 12550.95 179.47 54608.80 88888.00 2015-06-13 14:28:39.125 164 12551.00 179.45 54608.80 88888.00 2015-06-13 14:28:39.250 164 12551.05 179.43 54608.78 88888.00 2015-06-13 14:28:39.375 164 12551.00 179.47 54608.82 88888.00 2015-06-13 14:28:39.500 164 12550.98 179.47 54608.82 88888.00 2015-06-13 14:28:39.625 164 12550.98 179.50 54608.80 88888.00 2015-06-13 14:28:39.750 164 12551.00 179.47 54608.82 88888.00 2015-06-13 14:28:39.875 164 12551.02 179.45 54608.82 88888.00 2015-06-13 14:28:40.000 164 12550.98 179.40 54608.80 88888.00 2015-06-13 14:28:40.125 164 12550.95 179.40 54608.80 88888.00 2015-06-13 14:28:40.250 164 12550.95 179.40 54608.80 88888.00 2015-06-13 14:28:40.375 164 12550.95 179.45 54608.82 88888.00 2015-06-13 14:28:40.500 164 12550.90 179.45 54608.82 88888.00 2015-06-13 14:28:40.625 164 12550.88 179.43 54608.82 88888.00 2015-06-13 14:28:40.750 164 12550.90 179.40 54608.80 88888.00 2015-06-13 14:28:40.875 164 12550.95 179.35 54608.78 88888.00 2015-06-13 14:28:41.000 164 12550.92 179.38 54608.80 88888.00 2015-06-13 14:28:41.125 164 12550.90 179.38 54608.80 88888.00 2015-06-13 14:28:41.250 164 12550.92 179.32 54608.78 88888.00 2015-06-13 14:28:41.375 164 12550.92 179.32 54608.75 88888.00 2015-06-13 14:28:41.500 164 12550.88 179.32 54608.75 88888.00 2015-06-13 14:28:41.625 164 12550.92 179.32 54608.78 88888.00 2015-06-13 14:28:41.750 164 12550.90 179.32 54608.78 88888.00 2015-06-13 14:28:41.875 164 12550.83 179.32 54608.75 88888.00 2015-06-13 14:28:42.000 164 12550.80 179.28 54608.78 88888.00 2015-06-13 14:28:42.125 164 12550.75 179.30 54608.78 88888.00 2015-06-13 14:28:42.250 164 12550.73 179.28 54608.78 88888.00 2015-06-13 14:28:42.375 164 12550.77 179.28 54608.75 88888.00 2015-06-13 14:28:42.500 164 12550.83 179.30 54608.78 88888.00 2015-06-13 14:28:42.625 164 12550.85 179.28 54608.78 88888.00 2015-06-13 14:28:42.750 164 12550.83 179.25 54608.75 88888.00 2015-06-13 14:28:42.875 164 12550.77 179.22 54608.75 88888.00 2015-06-13 14:28:43.000 164 12550.77 179.22 54608.75 88888.00 2015-06-13 14:28:43.125 164 12550.83 179.25 54608.75 88888.00 2015-06-13 14:28:43.250 164 12550.80 179.25 54608.78 88888.00 2015-06-13 14:28:43.375 164 12550.80 179.25 54608.75 88888.00 2015-06-13 14:28:43.500 164 12550.75 179.22 54608.75 88888.00 2015-06-13 14:28:43.625 164 12550.67 179.22 54608.75 88888.00 2015-06-13 14:28:43.750 164 12550.73 179.22 54608.75 88888.00 2015-06-13 14:28:43.875 164 12550.75 179.22 54608.75 88888.00 2015-06-13 14:28:44.000 164 12550.67 179.20 54608.75 88888.00 2015-06-13 14:28:44.125 164 12550.65 179.20 54608.75 88888.00 2015-06-13 14:28:44.250 164 12550.65 179.20 54608.75 88888.00 2015-06-13 14:28:44.375 164 12550.67 179.20 54608.72 88888.00 2015-06-13 14:28:44.500 164 12550.65 179.20 54608.72 88888.00 2015-06-13 14:28:44.625 164 12550.65 179.15 54608.70 88888.00 2015-06-13 14:28:44.750 164 12550.70 179.18 54608.72 88888.00 2015-06-13 14:28:44.875 164 12550.70 179.18 54608.75 88888.00 2015-06-13 14:28:45.000 164 12550.62 179.15 54608.72 88888.00 2015-06-13 14:28:45.125 164 12550.52 179.15 54608.72 88888.00 2015-06-13 14:28:45.250 164 12550.50 179.12 54608.72 88888.00 2015-06-13 14:28:45.375 164 12550.58 179.18 54608.75 88888.00 2015-06-13 14:28:45.500 164 12550.60 179.15 54608.75 88888.00 2015-06-13 14:28:45.625 164 12550.62 179.12 54608.75 88888.00 2015-06-13 14:28:45.750 164 12550.65 179.10 54608.75 88888.00 2015-06-13 14:28:45.875 164 12550.62 179.10 54608.72 88888.00 2015-06-13 14:28:46.000 164 12550.62 179.07 54608.72 88888.00 2015-06-13 14:28:46.125 164 12550.62 179.07 54608.72 88888.00 2015-06-13 14:28:46.250 164 12550.62 179.07 54608.70 88888.00 2015-06-13 14:28:46.375 164 12550.65 179.07 54608.68 88888.00 2015-06-13 14:28:46.500 164 12550.60 179.05 54608.70 88888.00 2015-06-13 14:28:46.625 164 12550.58 179.05 54608.70 88888.00 2015-06-13 14:28:46.750 164 12550.60 179.10 54608.72 88888.00 2015-06-13 14:28:46.875 164 12550.60 179.05 54608.72 88888.00 2015-06-13 14:28:47.000 164 12550.62 179.03 54608.70 88888.00 2015-06-13 14:28:47.125 164 12550.60 179.03 54608.72 88888.00 2015-06-13 14:28:47.250 164 12550.58 178.97 54608.72 88888.00 2015-06-13 14:28:47.375 164 12550.67 179.03 54608.72 88888.00 2015-06-13 14:28:47.500 164 12550.65 179.03 54608.70 88888.00 2015-06-13 14:28:47.625 164 12550.65 178.97 54608.70 88888.00 2015-06-13 14:28:47.750 164 12550.67 178.97 54608.72 88888.00 2015-06-13 14:28:47.875 164 12550.67 178.97 54608.75 88888.00 2015-06-13 14:28:48.000 164 12550.65 178.95 54608.70 88888.00 2015-06-13 14:28:48.125 164 12550.62 178.90 54608.70 88888.00 2015-06-13 14:28:48.250 164 12550.60 178.90 54608.70 88888.00 2015-06-13 14:28:48.375 164 12550.62 178.93 54608.70 88888.00 2015-06-13 14:28:48.500 164 12550.62 178.93 54608.70 88888.00 2015-06-13 14:28:48.625 164 12550.62 178.93 54608.70 88888.00 2015-06-13 14:28:48.750 164 12550.67 178.93 54608.70 88888.00 2015-06-13 14:28:48.875 164 12550.67 178.90 54608.68 88888.00 2015-06-13 14:28:49.000 164 12550.67 178.93 54608.68 88888.00 2015-06-13 14:28:49.125 164 12550.70 178.95 54608.70 88888.00 2015-06-13 14:28:49.250 164 12550.62 178.88 54608.70 88888.00 2015-06-13 14:28:49.375 164 12550.60 178.90 54608.68 88888.00 2015-06-13 14:28:49.500 164 12550.60 178.90 54608.70 88888.00 2015-06-13 14:28:49.625 164 12550.65 178.90 54608.70 88888.00 2015-06-13 14:28:49.750 164 12550.67 178.85 54608.68 88888.00 2015-06-13 14:28:49.875 164 12550.60 178.85 54608.68 88888.00 2015-06-13 14:28:50.000 164 12550.60 178.85 54608.65 88888.00 2015-06-13 14:28:50.125 164 12550.62 178.85 54608.65 88888.00 2015-06-13 14:28:50.250 164 12550.65 178.85 54608.65 88888.00 2015-06-13 14:28:50.375 164 12550.65 178.88 54608.65 88888.00 2015-06-13 14:28:50.500 164 12550.70 178.88 54608.68 88888.00 2015-06-13 14:28:50.625 164 12550.75 178.82 54608.65 88888.00 2015-06-13 14:28:50.750 164 12550.70 178.80 54608.62 88888.00 2015-06-13 14:28:50.875 164 12550.73 178.78 54608.62 88888.00 2015-06-13 14:28:51.000 164 12550.70 178.78 54608.62 88888.00 2015-06-13 14:28:51.125 164 12550.67 178.82 54608.68 88888.00 2015-06-13 14:28:51.250 164 12550.67 178.82 54608.68 88888.00 2015-06-13 14:28:51.375 164 12550.75 178.80 54608.65 88888.00 2015-06-13 14:28:51.500 164 12550.73 178.78 54608.62 88888.00 2015-06-13 14:28:51.625 164 12550.73 178.78 54608.65 88888.00 2015-06-13 14:28:51.750 164 12550.73 178.78 54608.62 88888.00 2015-06-13 14:28:51.875 164 12550.77 178.78 54608.62 88888.00 2015-06-13 14:28:52.000 164 12550.73 178.78 54608.62 88888.00 2015-06-13 14:28:52.125 164 12550.77 178.80 54608.65 88888.00 2015-06-13 14:28:52.250 164 12550.77 178.75 54608.62 88888.00 2015-06-13 14:28:52.375 164 12550.77 178.70 54608.60 88888.00 2015-06-13 14:28:52.500 164 12550.77 178.72 54608.62 88888.00 2015-06-13 14:28:52.625 164 12550.83 178.75 54608.65 88888.00 2015-06-13 14:28:52.750 164 12550.83 178.75 54608.62 88888.00 2015-06-13 14:28:52.875 164 12550.80 178.72 54608.60 88888.00 2015-06-13 14:28:53.000 164 12550.83 178.68 54608.57 88888.00 2015-06-13 14:28:53.125 164 12550.80 178.70 54608.57 88888.00 2015-06-13 14:28:53.250 164 12550.75 178.70 54608.60 88888.00 2015-06-13 14:28:53.375 164 12550.75 178.68 54608.57 88888.00 2015-06-13 14:28:53.500 164 12550.70 178.68 54608.57 88888.00 2015-06-13 14:28:53.625 164 12550.75 178.65 54608.57 88888.00 2015-06-13 14:28:53.750 164 12550.77 178.65 54608.57 88888.00 2015-06-13 14:28:53.875 164 12550.80 178.65 54608.57 88888.00 2015-06-13 14:28:54.000 164 12550.80 178.60 54608.55 88888.00 2015-06-13 14:28:54.125 164 12550.80 178.62 54608.57 88888.00 2015-06-13 14:28:54.250 164 12550.83 178.60 54608.57 88888.00 2015-06-13 14:28:54.375 164 12550.88 178.62 54608.57 88888.00 2015-06-13 14:28:54.500 164 12550.85 178.60 54608.55 88888.00 2015-06-13 14:28:54.625 164 12550.85 178.62 54608.55 88888.00 2015-06-13 14:28:54.750 164 12550.90 178.60 54608.53 88888.00 2015-06-13 14:28:54.875 164 12550.92 178.55 54608.53 88888.00 2015-06-13 14:28:55.000 164 12550.88 178.57 54608.50 88888.00 2015-06-13 14:28:55.125 164 12550.85 178.60 54608.53 88888.00 2015-06-13 14:28:55.250 164 12550.88 178.55 54608.55 88888.00 2015-06-13 14:28:55.375 164 12550.95 178.55 54608.53 88888.00 2015-06-13 14:28:55.500 164 12550.98 178.55 54608.50 88888.00 2015-06-13 14:28:55.625 164 12551.05 178.55 54608.50 88888.00 2015-06-13 14:28:55.750 164 12551.00 178.53 54608.50 88888.00 2015-06-13 14:28:55.875 164 12550.98 178.50 54608.50 88888.00 2015-06-13 14:28:56.000 164 12551.02 178.47 54608.50 88888.00 2015-06-13 14:28:56.125 164 12551.05 178.50 54608.50 88888.00 2015-06-13 14:28:56.250 164 12551.08 178.47 54608.53 88888.00 2015-06-13 14:28:56.375 164 12551.10 178.43 54608.50 88888.00 2015-06-13 14:28:56.500 164 12551.12 178.45 54608.50 88888.00 2015-06-13 14:28:56.625 164 12551.05 178.45 54608.50 88888.00 2015-06-13 14:28:56.750 164 12551.05 178.43 54608.47 88888.00 2015-06-13 14:28:56.875 164 12551.08 178.45 54608.50 88888.00 2015-06-13 14:28:57.000 164 12551.08 178.40 54608.47 88888.00 2015-06-13 14:28:57.125 164 12551.10 178.40 54608.47 88888.00 2015-06-13 14:28:57.250 164 12551.10 178.38 54608.47 88888.00 2015-06-13 14:28:57.375 164 12551.17 178.40 54608.47 88888.00 2015-06-13 14:28:57.500 164 12551.15 178.40 54608.47 88888.00 2015-06-13 14:28:57.625 164 12551.12 178.40 54608.47 88888.00 2015-06-13 14:28:57.750 164 12551.12 178.35 54608.47 88888.00 2015-06-13 14:28:57.875 164 12551.15 178.35 54608.47 88888.00 2015-06-13 14:28:58.000 164 12551.20 178.38 54608.45 88888.00 2015-06-13 14:28:58.125 164 12551.20 178.35 54608.47 88888.00 2015-06-13 14:28:58.250 164 12551.20 178.30 54608.45 88888.00 2015-06-13 14:28:58.375 164 12551.17 178.30 54608.45 88888.00 2015-06-13 14:28:58.500 164 12551.17 178.30 54608.45 88888.00 2015-06-13 14:28:58.625 164 12551.20 178.30 54608.43 88888.00 2015-06-13 14:28:58.750 164 12551.20 178.28 54608.45 88888.00 2015-06-13 14:28:58.875 164 12551.17 178.25 54608.45 88888.00 2015-06-13 14:28:59.000 164 12551.12 178.25 54608.43 88888.00 2015-06-13 14:28:59.125 164 12551.15 178.25 54608.45 88888.00 2015-06-13 14:28:59.250 164 12551.17 178.20 54608.43 88888.00 2015-06-13 14:28:59.375 164 12551.23 178.22 54608.47 88888.00 2015-06-13 14:28:59.500 164 12551.23 178.22 54608.45 88888.00 2015-06-13 14:28:59.625 164 12551.15 178.22 54608.45 88888.00 2015-06-13 14:28:59.750 164 12551.15 178.20 54608.43 88888.00 2015-06-13 14:28:59.875 164 12551.20 178.18 54608.43 88888.00 2015-06-13 14:29:00.000 164 12551.25 178.15 54608.43 88888.00 2015-06-13 14:29:00.125 164 12551.33 178.15 54608.45 88888.00 2015-06-13 14:29:00.250 164 12551.35 178.15 54608.43 88888.00 2015-06-13 14:29:00.375 164 12551.33 178.15 54608.45 88888.00 2015-06-13 14:29:00.500 164 12551.27 178.15 54608.45 88888.00 2015-06-13 14:29:00.625 164 12551.25 178.12 54608.45 88888.00 2015-06-13 14:29:00.750 164 12551.30 178.12 54608.43 88888.00 2015-06-13 14:29:00.875 164 12551.35 178.10 54608.40 88888.00 2015-06-13 14:29:01.000 164 12551.38 178.10 54608.38 88888.00 2015-06-13 14:29:01.125 164 12551.35 178.10 54608.38 88888.00 2015-06-13 14:29:01.250 164 12551.27 178.07 54608.40 88888.00 2015-06-13 14:29:01.375 164 12551.27 178.05 54608.38 88888.00 2015-06-13 14:29:01.500 164 12551.23 178.03 54608.38 88888.00 2015-06-13 14:29:01.625 164 12551.30 178.03 54608.38 88888.00 2015-06-13 14:29:01.750 164 12551.38 178.03 54608.40 88888.00 2015-06-13 14:29:01.875 164 12551.38 178.03 54608.40 88888.00 2015-06-13 14:29:02.000 164 12551.35 177.97 54608.38 88888.00 2015-06-13 14:29:02.125 164 12551.38 177.97 54608.38 88888.00 2015-06-13 14:29:02.250 164 12551.45 177.95 54608.35 88888.00 2015-06-13 14:29:02.375 164 12551.48 177.93 54608.32 88888.00 2015-06-13 14:29:02.500 164 12551.42 177.95 54608.35 88888.00 2015-06-13 14:29:02.625 164 12551.42 177.95 54608.35 88888.00 2015-06-13 14:29:02.750 164 12551.38 177.93 54608.32 88888.00 2015-06-13 14:29:02.875 164 12551.35 177.95 54608.35 88888.00 2015-06-13 14:29:03.000 164 12551.40 177.95 54608.35 88888.00 2015-06-13 14:29:03.125 164 12551.40 177.93 54608.32 88888.00 2015-06-13 14:29:03.250 164 12551.40 177.90 54608.30 88888.00 2015-06-13 14:29:03.375 164 12551.50 177.88 54608.30 88888.00 2015-06-13 14:29:03.500 164 12551.45 177.85 54608.30 88888.00 2015-06-13 14:29:03.625 164 12551.40 177.88 54608.30 88888.00 2015-06-13 14:29:03.750 164 12551.42 177.88 54608.32 88888.00 2015-06-13 14:29:03.875 164 12551.42 177.85 54608.35 88888.00 2015-06-13 14:29:04.000 164 12551.45 177.82 54608.35 88888.00 2015-06-13 14:29:04.125 164 12551.45 177.80 54608.35 88888.00 2015-06-13 14:29:04.250 164 12551.48 177.78 54608.32 88888.00 2015-06-13 14:29:04.375 164 12551.52 177.80 54608.30 88888.00 2015-06-13 14:29:04.500 164 12551.50 177.80 54608.30 88888.00 2015-06-13 14:29:04.625 164 12551.42 177.75 54608.30 88888.00 2015-06-13 14:29:04.750 164 12551.45 177.75 54608.30 88888.00 2015-06-13 14:29:04.875 164 12551.50 177.75 54608.28 88888.00 2015-06-13 14:29:05.000 164 12551.48 177.75 54608.28 88888.00 2015-06-13 14:29:05.125 164 12551.42 177.72 54608.28 88888.00 2015-06-13 14:29:05.250 164 12551.40 177.70 54608.30 88888.00 2015-06-13 14:29:05.375 164 12551.42 177.72 54608.30 88888.00 2015-06-13 14:29:05.500 164 12551.48 177.70 54608.30 88888.00 2015-06-13 14:29:05.625 164 12551.50 177.68 54608.30 88888.00 2015-06-13 14:29:05.750 164 12551.48 177.68 54608.28 88888.00 2015-06-13 14:29:05.875 164 12551.48 177.68 54608.25 88888.00 2015-06-13 14:29:06.000 164 12551.52 177.65 54608.25 88888.00 2015-06-13 14:29:06.125 164 12551.50 177.62 54608.28 88888.00 2015-06-13 14:29:06.250 164 12551.50 177.60 54608.30 88888.00 2015-06-13 14:29:06.375 164 12551.52 177.57 54608.32 88888.00 2015-06-13 14:29:06.500 164 12551.50 177.57 54608.30 88888.00 2015-06-13 14:29:06.625 164 12551.48 177.55 54608.30 88888.00 2015-06-13 14:29:06.750 164 12551.50 177.53 54608.30 88888.00 2015-06-13 14:29:06.875 164 12551.45 177.53 54608.32 88888.00 2015-06-13 14:29:07.000 164 12551.42 177.47 54608.30 88888.00 2015-06-13 14:29:07.125 164 12551.40 177.50 54608.30 88888.00 2015-06-13 14:29:07.250 164 12551.30 177.45 54608.30 88888.00 2015-06-13 14:29:07.375 164 12551.30 177.47 54608.32 88888.00 2015-06-13 14:29:07.500 164 12551.33 177.45 54608.28 88888.00 2015-06-13 14:29:07.625 164 12551.35 177.43 54608.30 88888.00 2015-06-13 14:29:07.750 164 12551.40 177.40 54608.32 88888.00 2015-06-13 14:29:07.875 164 12551.38 177.38 54608.32 88888.00 2015-06-13 14:29:08.000 164 12551.40 177.35 54608.32 88888.00 2015-06-13 14:29:08.125 164 12551.42 177.32 54608.32 88888.00 2015-06-13 14:29:08.250 164 12551.38 177.32 54608.32 88888.00 2015-06-13 14:29:08.375 164 12551.35 177.30 54608.30 88888.00 2015-06-13 14:29:08.500 164 12551.35 177.28 54608.28 88888.00 2015-06-13 14:29:08.625 164 12551.42 177.28 54608.28 88888.00 2015-06-13 14:29:08.750 164 12551.40 177.28 54608.28 88888.00 2015-06-13 14:29:08.875 164 12551.35 177.25 54608.28 88888.00 2015-06-13 14:29:09.000 164 12551.30 177.22 54608.28 88888.00 2015-06-13 14:29:09.125 164 12551.33 177.22 54608.28 88888.00 2015-06-13 14:29:09.250 164 12551.30 177.20 54608.28 88888.00 2015-06-13 14:29:09.375 164 12551.33 177.20 54608.28 88888.00 2015-06-13 14:29:09.500 164 12551.33 177.25 54608.30 88888.00 2015-06-13 14:29:09.625 164 12551.35 177.22 54608.30 88888.00 2015-06-13 14:29:09.750 164 12551.33 177.20 54608.28 88888.00 2015-06-13 14:29:09.875 164 12551.25 177.15 54608.28 88888.00 2015-06-13 14:29:10.000 164 12551.25 177.07 54608.25 88888.00 2015-06-13 14:29:10.125 164 12551.27 177.10 54608.28 88888.00 2015-06-13 14:29:10.250 164 12551.30 177.10 54608.30 88888.00 2015-06-13 14:29:10.375 164 12551.35 177.12 54608.32 88888.00 2015-06-13 14:29:10.500 164 12551.33 177.12 54608.30 88888.00 2015-06-13 14:29:10.625 164 12551.27 177.07 54608.30 88888.00 2015-06-13 14:29:10.750 164 12551.25 177.10 54608.32 88888.00 2015-06-13 14:29:10.875 164 12551.25 177.07 54608.32 88888.00 2015-06-13 14:29:11.000 164 12551.25 177.03 54608.30 88888.00 2015-06-13 14:29:11.125 164 12551.25 177.05 54608.32 88888.00 2015-06-13 14:29:11.250 164 12551.25 177.00 54608.32 88888.00 2015-06-13 14:29:11.375 164 12551.25 177.03 54608.38 88888.00 2015-06-13 14:29:11.500 164 12551.25 177.00 54608.35 88888.00 2015-06-13 14:29:11.625 164 12551.23 176.97 54608.35 88888.00 2015-06-13 14:29:11.750 164 12551.23 176.95 54608.35 88888.00 2015-06-13 14:29:11.875 164 12551.20 177.00 54608.35 88888.00 2015-06-13 14:29:12.000 164 12551.17 177.00 54608.32 88888.00 2015-06-13 14:29:12.125 164 12551.12 176.93 54608.30 88888.00 2015-06-13 14:29:12.250 164 12551.08 176.93 54608.28 88888.00 2015-06-13 14:29:12.375 164 12551.10 176.90 54608.28 88888.00 2015-06-13 14:29:12.500 164 12551.12 176.88 54608.30 88888.00 2015-06-13 14:29:12.625 164 12551.10 176.90 54608.32 88888.00 2015-06-13 14:29:12.750 164 12551.05 176.93 54608.35 88888.00 2015-06-13 14:29:12.875 164 12551.05 176.95 54608.32 88888.00 2015-06-13 14:29:13.000 164 12551.05 176.90 54608.30 88888.00 2015-06-13 14:29:13.125 164 12551.00 176.90 54608.28 88888.00 2015-06-13 14:29:13.250 164 12551.05 176.88 54608.28 88888.00 2015-06-13 14:29:13.375 164 12551.10 176.90 54608.30 88888.00 2015-06-13 14:29:13.500 164 12551.02 176.90 54608.30 88888.00 2015-06-13 14:29:13.625 164 12551.00 176.88 54608.28 88888.00 2015-06-13 14:29:13.750 164 12551.02 176.88 54608.30 88888.00 2015-06-13 14:29:13.875 164 12551.08 176.85 54608.30 88888.00 2015-06-13 14:29:14.000 164 12551.08 176.88 54608.28 88888.00 2015-06-13 14:29:14.125 164 12551.05 176.88 54608.28 88888.00 2015-06-13 14:29:14.250 164 12551.02 176.85 54608.28 88888.00 2015-06-13 14:29:14.375 164 12551.08 176.85 54608.30 88888.00 2015-06-13 14:29:14.500 164 12551.10 176.85 54608.30 88888.00 2015-06-13 14:29:14.625 164 12551.10 176.88 54608.32 88888.00 2015-06-13 14:29:14.750 164 12551.02 176.88 54608.28 88888.00 2015-06-13 14:29:14.875 164 12551.02 176.90 54608.30 88888.00 2015-06-13 14:29:15.000 164 12551.00 176.90 54608.28 88888.00 2015-06-13 14:29:15.125 164 12551.05 176.85 54608.30 88888.00 2015-06-13 14:29:15.250 164 12551.02 176.85 54608.35 88888.00 2015-06-13 14:29:15.375 164 12551.08 176.85 54608.32 88888.00 2015-06-13 14:29:15.500 164 12551.02 176.85 54608.30 88888.00 2015-06-13 14:29:15.625 164 12551.02 176.82 54608.32 88888.00 2015-06-13 14:29:15.750 164 12551.02 176.82 54608.32 88888.00 2015-06-13 14:29:15.875 164 12551.00 176.82 54608.30 88888.00 2015-06-13 14:29:16.000 164 12550.98 176.82 54608.28 88888.00 2015-06-13 14:29:16.125 164 12551.00 176.85 54608.28 88888.00 2015-06-13 14:29:16.250 164 12551.00 176.85 54608.28 88888.00 2015-06-13 14:29:16.375 164 12550.98 176.85 54608.28 88888.00 2015-06-13 14:29:16.500 164 12550.92 176.85 54608.25 88888.00 2015-06-13 14:29:16.625 164 12550.92 176.82 54608.30 88888.00 2015-06-13 14:29:16.750 164 12550.98 176.85 54608.30 88888.00 2015-06-13 14:29:16.875 164 12550.98 176.82 54608.28 88888.00 2015-06-13 14:29:17.000 164 12550.98 176.82 54608.28 88888.00 2015-06-13 14:29:17.125 164 12550.95 176.85 54608.28 88888.00 2015-06-13 14:29:17.250 164 12550.98 176.88 54608.30 88888.00 2015-06-13 14:29:17.375 164 12551.00 176.88 54608.25 88888.00 2015-06-13 14:29:17.500 164 12550.98 176.82 54608.22 88888.00 2015-06-13 14:29:17.625 164 12551.00 176.82 54608.25 88888.00 2015-06-13 14:29:17.750 164 12550.98 176.85 54608.25 88888.00 2015-06-13 14:29:17.875 164 12550.92 176.85 54608.28 88888.00 2015-06-13 14:29:18.000 164 12550.98 176.85 54608.25 88888.00 2015-06-13 14:29:18.125 164 12550.92 176.85 54608.28 88888.00 2015-06-13 14:29:18.250 164 12550.88 176.85 54608.22 88888.00 2015-06-13 14:29:18.375 164 12550.90 176.85 54608.25 88888.00 2015-06-13 14:29:18.500 164 12550.98 176.88 54608.28 88888.00 2015-06-13 14:29:18.625 164 12551.00 176.88 54608.28 88888.00 2015-06-13 14:29:18.750 164 12550.92 176.90 54608.28 88888.00 2015-06-13 14:29:18.875 164 12550.88 176.88 54608.28 88888.00 2015-06-13 14:29:19.000 164 12550.88 176.85 54608.25 88888.00 2015-06-13 14:29:19.125 164 12550.85 176.85 54608.25 88888.00 2015-06-13 14:29:19.250 164 12550.83 176.82 54608.22 88888.00 2015-06-13 14:29:19.375 164 12550.90 176.82 54608.22 88888.00 2015-06-13 14:29:19.500 164 12550.92 176.80 54608.22 88888.00 2015-06-13 14:29:19.625 164 12550.90 176.82 54608.25 88888.00 2015-06-13 14:29:19.750 164 12550.88 176.88 54608.25 88888.00 2015-06-13 14:29:19.875 164 12550.90 176.88 54608.25 88888.00 2015-06-13 14:29:20.000 164 12550.92 176.85 54608.22 88888.00 2015-06-13 14:29:20.125 164 12550.92 176.82 54608.22 88888.00 2015-06-13 14:29:20.250 164 12550.90 176.82 54608.22 88888.00 2015-06-13 14:29:20.375 164 12550.95 176.85 54608.20 88888.00 2015-06-13 14:29:20.500 164 12551.00 176.88 54608.18 88888.00 2015-06-13 14:29:20.625 164 12551.05 176.90 54608.20 88888.00 2015-06-13 14:29:20.750 164 12551.00 176.88 54608.20 88888.00 2015-06-13 14:29:20.875 164 12550.95 176.85 54608.20 88888.00 2015-06-13 14:29:21.000 164 12550.90 176.88 54608.18 88888.00 2015-06-13 14:29:21.125 164 12550.90 176.88 54608.18 88888.00 2015-06-13 14:29:21.250 164 12550.90 176.85 54608.18 88888.00 2015-06-13 14:29:21.375 164 12550.95 176.85 54608.18 88888.00 2015-06-13 14:29:21.500 164 12550.95 176.90 54608.15 88888.00 2015-06-13 14:29:21.625 164 12550.95 176.85 54608.15 88888.00 2015-06-13 14:29:21.750 164 12550.92 176.85 54608.18 88888.00 2015-06-13 14:29:21.875 164 12550.92 176.90 54608.15 88888.00 2015-06-13 14:29:22.000 164 12550.98 176.88 54608.15 88888.00 2015-06-13 14:29:22.125 164 12551.05 176.90 54608.18 88888.00 2015-06-13 14:29:22.250 164 12551.05 176.88 54608.18 88888.00 2015-06-13 14:29:22.375 164 12551.00 176.82 54608.15 88888.00 2015-06-13 14:29:22.500 164 12551.00 176.82 54608.15 88888.00 2015-06-13 14:29:22.625 164 12550.98 176.88 54608.15 88888.00 2015-06-13 14:29:22.750 164 12550.95 176.85 54608.12 88888.00 2015-06-13 14:29:22.875 164 12550.98 176.88 54608.12 88888.00 2015-06-13 14:29:23.000 164 12551.02 176.85 54608.12 88888.00 2015-06-13 14:29:23.125 164 12551.02 176.88 54608.12 88888.00 2015-06-13 14:29:23.250 164 12550.98 176.88 54608.12 88888.00 2015-06-13 14:29:23.375 164 12550.98 176.88 54608.15 88888.00 2015-06-13 14:29:23.500 164 12550.98 176.88 54608.15 88888.00 2015-06-13 14:29:23.625 164 12550.98 176.85 54608.15 88888.00 2015-06-13 14:29:23.750 164 12551.02 176.85 54608.12 88888.00 2015-06-13 14:29:23.875 164 12551.05 176.82 54608.12 88888.00 2015-06-13 14:29:24.000 164 12551.00 176.80 54608.12 88888.00 2015-06-13 14:29:24.125 164 12550.98 176.82 54608.10 88888.00 2015-06-13 14:29:24.250 164 12550.95 176.85 54608.10 88888.00 2015-06-13 14:29:24.375 164 12551.00 176.88 54608.10 88888.00 2015-06-13 14:29:24.500 164 12551.02 176.85 54608.10 88888.00 2015-06-13 14:29:24.625 164 12551.02 176.82 54608.07 88888.00 2015-06-13 14:29:24.750 164 12550.98 176.82 54608.07 88888.00 2015-06-13 14:29:24.875 164 12550.95 176.82 54608.07 88888.00 2015-06-13 14:29:25.000 164 12550.98 176.80 54608.05 88888.00 2015-06-13 14:29:25.125 164 12550.98 176.80 54608.07 88888.00 2015-06-13 14:29:25.250 164 12550.95 176.75 54608.10 88888.00 2015-06-13 14:29:25.375 164 12550.98 176.75 54608.05 88888.00 2015-06-13 14:29:25.500 164 12550.98 176.78 54608.05 88888.00 2015-06-13 14:29:25.625 164 12551.02 176.75 54608.07 88888.00 2015-06-13 14:29:25.750 164 12551.02 176.75 54608.07 88888.00 2015-06-13 14:29:25.875 164 12551.02 176.75 54608.07 88888.00 2015-06-13 14:29:26.000 164 12550.98 176.75 54608.03 88888.00 2015-06-13 14:29:26.125 164 12550.95 176.75 54608.05 88888.00 2015-06-13 14:29:26.250 164 12550.95 176.72 54608.05 88888.00 2015-06-13 14:29:26.375 164 12550.98 176.78 54608.05 88888.00 2015-06-13 14:29:26.500 164 12550.98 176.78 54608.05 88888.00 2015-06-13 14:29:26.625 164 12550.98 176.72 54608.03 88888.00 2015-06-13 14:29:26.750 164 12550.92 176.70 54608.03 88888.00 2015-06-13 14:29:26.875 164 12550.90 176.70 54608.05 88888.00 2015-06-13 14:29:27.000 164 12550.92 176.70 54608.05 88888.00 2015-06-13 14:29:27.125 164 12550.92 176.72 54608.07 88888.00 2015-06-13 14:29:27.250 164 12550.95 176.72 54608.07 88888.00 2015-06-13 14:29:27.375 164 12551.02 176.72 54608.03 88888.00 2015-06-13 14:29:27.500 164 12550.98 176.70 54608.03 88888.00 2015-06-13 14:29:27.625 164 12550.98 176.70 54608.05 88888.00 2015-06-13 14:29:27.750 164 12550.98 176.65 54608.05 88888.00 2015-06-13 14:29:27.875 164 12551.00 176.65 54608.03 88888.00 2015-06-13 14:29:28.000 164 12551.05 176.65 54608.05 88888.00 2015-06-13 14:29:28.125 164 12551.05 176.65 54608.03 88888.00 2015-06-13 14:29:28.250 164 12551.00 176.65 54608.03 88888.00 2015-06-13 14:29:28.375 164 12551.00 176.68 54608.03 88888.00 2015-06-13 14:29:28.500 164 12551.00 176.65 54608.03 88888.00 2015-06-13 14:29:28.625 164 12551.05 176.62 54608.00 88888.00 2015-06-13 14:29:28.750 164 12551.02 176.62 54608.00 88888.00 2015-06-13 14:29:28.875 164 12551.02 176.65 54608.00 88888.00 2015-06-13 14:29:29.000 164 12550.98 176.62 54607.97 88888.00 2015-06-13 14:29:29.125 164 12550.92 176.60 54608.00 88888.00 2015-06-13 14:29:29.250 164 12550.90 176.62 54608.00 88888.00 2015-06-13 14:29:29.375 164 12550.90 176.60 54608.00 88888.00 2015-06-13 14:29:29.500 164 12550.95 176.60 54608.03 88888.00 2015-06-13 14:29:29.625 164 12551.05 176.60 54608.03 88888.00 2015-06-13 14:29:29.750 164 12551.10 176.60 54608.03 88888.00 2015-06-13 14:29:29.875 164 12551.05 176.60 54608.00 88888.00 2015-06-13 14:29:30.000 164 12551.02 176.57 54607.97 88888.00 2015-06-13 14:29:30.125 164 12551.02 176.55 54608.00 88888.00 2015-06-13 14:29:30.250 164 12550.95 176.53 54607.97 88888.00 2015-06-13 14:29:30.375 164 12551.00 176.53 54608.00 88888.00 2015-06-13 14:29:30.500 164 12551.05 176.53 54608.00 88888.00 2015-06-13 14:29:30.625 164 12551.10 176.55 54608.00 88888.00 2015-06-13 14:29:30.750 164 12551.15 176.50 54608.00 88888.00 2015-06-13 14:29:30.875 164 12551.15 176.50 54607.95 88888.00 2015-06-13 14:29:31.000 164 12551.10 176.50 54607.95 88888.00 2015-06-13 14:29:31.125 164 12551.08 176.50 54607.95 88888.00 2015-06-13 14:29:31.250 164 12551.05 176.47 54607.95 88888.00 2015-06-13 14:29:31.375 164 12551.05 176.47 54607.95 88888.00 2015-06-13 14:29:31.500 164 12551.08 176.45 54607.93 88888.00 2015-06-13 14:29:31.625 164 12551.08 176.45 54607.93 88888.00 2015-06-13 14:29:31.750 164 12551.08 176.43 54607.95 88888.00 2015-06-13 14:29:31.875 164 12551.05 176.45 54607.95 88888.00 2015-06-13 14:29:32.000 164 12551.10 176.43 54607.93 88888.00 2015-06-13 14:29:32.125 164 12551.10 176.43 54607.93 88888.00 2015-06-13 14:29:32.250 164 12550.98 176.38 54607.93 88888.00 2015-06-13 14:29:32.375 164 12550.90 176.35 54607.90 88888.00 2015-06-13 14:29:32.500 164 12550.92 176.35 54607.93 88888.00 2015-06-13 14:29:32.625 164 12550.98 176.35 54607.93 88888.00 2015-06-13 14:29:32.750 164 12551.05 176.35 54607.95 88888.00 2015-06-13 14:29:32.875 164 12551.05 176.32 54607.95 88888.00 2015-06-13 14:29:33.000 164 12550.98 176.30 54607.90 88888.00 2015-06-13 14:29:33.125 164 12551.00 176.32 54607.90 88888.00 2015-06-13 14:29:33.250 164 12551.00 176.30 54607.90 88888.00 2015-06-13 14:29:33.375 164 12551.02 176.28 54607.93 88888.00 2015-06-13 14:29:33.500 164 12551.02 176.30 54607.93 88888.00 2015-06-13 14:29:33.625 164 12551.10 176.30 54607.90 88888.00 2015-06-13 14:29:33.750 164 12551.12 176.28 54607.90 88888.00 2015-06-13 14:29:33.875 164 12551.15 176.30 54607.93 88888.00 2015-06-13 14:29:34.000 164 12551.10 176.30 54607.90 88888.00 2015-06-13 14:29:34.125 164 12551.05 176.25 54607.88 88888.00 2015-06-13 14:29:34.250 164 12551.02 176.22 54607.90 88888.00 2015-06-13 14:29:34.375 164 12551.08 176.28 54607.90 88888.00 2015-06-13 14:29:34.500 164 12551.08 176.22 54607.88 88888.00 2015-06-13 14:29:34.625 164 12551.10 176.20 54607.90 88888.00 2015-06-13 14:29:34.750 164 12551.12 176.22 54607.88 88888.00 2015-06-13 14:29:34.875 164 12551.10 176.22 54607.90 88888.00 2015-06-13 14:29:35.000 164 12551.08 176.18 54607.90 88888.00 2015-06-13 14:29:35.125 164 12551.12 176.18 54607.90 88888.00 2015-06-13 14:29:35.250 164 12551.08 176.15 54607.88 88888.00 2015-06-13 14:29:35.375 164 12551.08 176.15 54607.85 88888.00 2015-06-13 14:29:35.500 164 12551.02 176.15 54607.85 88888.00 2015-06-13 14:29:35.625 164 12551.10 176.12 54607.88 88888.00 2015-06-13 14:29:35.750 164 12551.08 176.10 54607.85 88888.00 2015-06-13 14:29:35.875 164 12551.08 176.12 54607.85 88888.00 2015-06-13 14:29:36.000 164 12551.05 176.10 54607.82 88888.00 2015-06-13 14:29:36.125 164 12551.05 176.12 54607.85 88888.00 2015-06-13 14:29:36.250 164 12551.05 176.10 54607.88 88888.00 2015-06-13 14:29:36.375 164 12551.17 176.12 54607.88 88888.00 2015-06-13 14:29:36.500 164 12551.17 176.12 54607.90 88888.00 2015-06-13 14:29:36.625 164 12551.08 176.07 54607.88 88888.00 2015-06-13 14:29:36.750 164 12551.05 176.10 54607.88 88888.00 2015-06-13 14:29:36.875 164 12551.08 176.10 54607.85 88888.00 2015-06-13 14:29:37.000 164 12551.05 176.10 54607.85 88888.00 2015-06-13 14:29:37.125 164 12551.08 176.10 54607.85 88888.00 2015-06-13 14:29:37.250 164 12551.02 176.07 54607.85 88888.00 2015-06-13 14:29:37.375 164 12550.95 176.07 54607.85 88888.00 2015-06-13 14:29:37.500 164 12550.98 176.07 54607.85 88888.00 2015-06-13 14:29:37.625 164 12551.00 176.07 54607.82 88888.00 2015-06-13 14:29:37.750 164 12551.00 176.03 54607.82 88888.00 2015-06-13 14:29:37.875 164 12551.00 176.00 54607.85 88888.00 2015-06-13 14:29:38.000 164 12551.02 176.00 54607.82 88888.00 2015-06-13 14:29:38.125 164 12550.98 176.00 54607.82 88888.00 2015-06-13 14:29:38.250 164 12550.98 176.00 54607.82 88888.00 2015-06-13 14:29:38.375 164 12551.00 176.00 54607.82 88888.00 2015-06-13 14:29:38.500 164 12550.95 175.97 54607.82 88888.00 2015-06-13 14:29:38.625 164 12551.00 176.00 54607.85 88888.00 2015-06-13 14:29:38.750 164 12551.00 176.00 54607.82 88888.00 2015-06-13 14:29:38.875 164 12551.02 176.00 54607.82 88888.00 2015-06-13 14:29:39.000 164 12551.00 175.97 54607.80 88888.00 2015-06-13 14:29:39.125 164 12550.95 175.95 54607.85 88888.00 2015-06-13 14:29:39.250 164 12550.95 175.93 54607.82 88888.00 2015-06-13 14:29:39.375 164 12550.98 175.95 54607.85 88888.00 2015-06-13 14:29:39.500 164 12551.00 175.93 54607.82 88888.00 2015-06-13 14:29:39.625 164 12551.00 175.93 54607.80 88888.00 2015-06-13 14:29:39.750 164 12550.98 175.90 54607.82 88888.00 2015-06-13 14:29:39.875 164 12550.90 175.90 54607.82 88888.00 2015-06-13 14:29:40.000 164 12550.92 175.88 54607.82 88888.00 2015-06-13 14:29:40.125 164 12550.90 175.85 54607.82 88888.00 2015-06-13 14:29:40.250 164 12550.85 175.88 54607.85 88888.00 2015-06-13 14:29:40.375 164 12550.88 175.90 54607.82 88888.00 2015-06-13 14:29:40.500 164 12550.85 175.85 54607.82 88888.00 2015-06-13 14:29:40.625 164 12550.90 175.85 54607.80 88888.00 2015-06-13 14:29:40.750 164 12550.90 175.85 54607.80 88888.00 2015-06-13 14:29:40.875 164 12550.83 175.85 54607.82 88888.00 2015-06-13 14:29:41.000 164 12550.80 175.85 54607.82 88888.00 2015-06-13 14:29:41.125 164 12550.83 175.85 54607.82 88888.00 2015-06-13 14:29:41.250 164 12550.80 175.82 54607.80 88888.00 2015-06-13 14:29:41.375 164 12550.83 175.82 54607.82 88888.00 2015-06-13 14:29:41.500 164 12550.88 175.85 54607.80 88888.00 2015-06-13 14:29:41.625 164 12550.90 175.80 54607.80 88888.00 2015-06-13 14:29:41.750 164 12550.83 175.80 54607.80 88888.00 2015-06-13 14:29:41.875 164 12550.88 175.80 54607.80 88888.00 2015-06-13 14:29:42.000 164 12550.83 175.80 54607.78 88888.00 2015-06-13 14:29:42.125 164 12550.75 175.82 54607.80 88888.00 2015-06-13 14:29:42.250 164 12550.73 175.82 54607.82 88888.00 2015-06-13 14:29:42.375 164 12550.75 175.82 54607.80 88888.00 2015-06-13 14:29:42.500 164 12550.83 175.82 54607.78 88888.00 2015-06-13 14:29:42.625 164 12550.83 175.80 54607.78 88888.00 2015-06-13 14:29:42.750 164 12550.75 175.80 54607.75 88888.00 2015-06-13 14:29:42.875 164 12550.70 175.80 54607.78 88888.00 2015-06-13 14:29:43.000 164 12550.67 175.75 54607.80 88888.00 2015-06-13 14:29:43.125 164 12550.65 175.75 54607.78 88888.00 2015-06-13 14:29:43.250 164 12550.55 175.75 54607.80 88888.00 2015-06-13 14:29:43.375 164 12550.60 175.75 54607.78 88888.00 2015-06-13 14:29:43.500 164 12550.62 175.75 54607.80 88888.00 2015-06-13 14:29:43.625 164 12550.67 175.78 54607.78 88888.00 2015-06-13 14:29:43.750 164 12550.65 175.75 54607.78 88888.00 2015-06-13 14:29:43.875 164 12550.67 175.78 54607.80 88888.00 2015-06-13 14:29:44.000 164 12550.65 175.78 54607.75 88888.00 2015-06-13 14:29:44.125 164 12550.62 175.78 54607.78 88888.00 2015-06-13 14:29:44.250 164 12550.55 175.70 54607.75 88888.00 2015-06-13 14:29:44.375 164 12550.60 175.75 54607.78 88888.00 2015-06-13 14:29:44.500 164 12550.58 175.75 54607.78 88888.00 2015-06-13 14:29:44.625 164 12550.55 175.72 54607.80 88888.00 2015-06-13 14:29:44.750 164 12550.48 175.72 54607.78 88888.00 2015-06-13 14:29:44.875 164 12550.40 175.80 54607.78 88888.00 2015-06-13 14:29:45.000 164 12550.38 175.78 54607.78 88888.00 2015-06-13 14:29:45.125 164 12550.48 175.75 54607.78 88888.00 2015-06-13 14:29:45.250 164 12550.52 175.70 54607.78 88888.00 2015-06-13 14:29:45.375 164 12550.52 175.70 54607.80 88888.00 2015-06-13 14:29:45.500 164 12550.42 175.70 54607.80 88888.00 2015-06-13 14:29:45.625 164 12550.40 175.72 54607.80 88888.00 2015-06-13 14:29:45.750 164 12550.38 175.70 54607.80 88888.00 2015-06-13 14:29:45.875 164 12550.40 175.70 54607.78 88888.00 2015-06-13 14:29:46.000 164 12550.42 175.70 54607.75 88888.00 2015-06-13 14:29:46.125 164 12550.42 175.70 54607.75 88888.00 2015-06-13 14:29:46.250 164 12550.42 175.70 54607.78 88888.00 2015-06-13 14:29:46.375 164 12550.40 175.68 54607.72 88888.00 2015-06-13 14:29:46.500 164 12550.40 175.68 54607.72 88888.00 2015-06-13 14:29:46.625 164 12550.38 175.68 54607.75 88888.00 2015-06-13 14:29:46.750 164 12550.35 175.62 54607.72 88888.00 2015-06-13 14:29:46.875 164 12550.33 175.62 54607.75 88888.00 2015-06-13 14:29:47.000 164 12550.35 175.62 54607.75 88888.00 2015-06-13 14:29:47.125 164 12550.30 175.62 54607.72 88888.00 2015-06-13 14:29:47.250 164 12550.30 175.60 54607.75 88888.00 2015-06-13 14:29:47.375 164 12550.33 175.62 54607.75 88888.00 2015-06-13 14:29:47.500 164 12550.25 175.65 54607.75 88888.00 2015-06-13 14:29:47.625 164 12550.23 175.62 54607.75 88888.00 2015-06-13 14:29:47.750 164 12550.15 175.62 54607.75 88888.00 2015-06-13 14:29:47.875 164 12550.15 175.60 54607.75 88888.00 2015-06-13 14:29:48.000 164 12550.17 175.60 54607.75 88888.00 2015-06-13 14:29:48.125 164 12550.15 175.65 54607.78 88888.00 2015-06-13 14:29:48.250 164 12550.15 175.60 54607.78 88888.00 2015-06-13 14:29:48.375 164 12550.15 175.57 54607.75 88888.00 2015-06-13 14:29:48.500 164 12550.10 175.60 54607.72 88888.00 2015-06-13 14:29:48.625 164 12550.08 175.57 54607.72 88888.00 2015-06-13 14:29:48.750 164 12550.10 175.65 54607.72 88888.00 2015-06-13 14:29:48.875 164 12550.05 175.62 54607.72 88888.00 2015-06-13 14:29:49.000 164 12550.05 175.62 54607.72 88888.00 2015-06-13 14:29:49.125 164 12550.02 175.62 54607.70 88888.00 2015-06-13 14:29:49.250 164 12549.98 175.60 54607.70 88888.00 2015-06-13 14:29:49.375 164 12549.95 175.57 54607.65 88888.00 2015-06-13 14:29:49.500 164 12549.95 175.60 54607.70 88888.00 2015-06-13 14:29:49.625 164 12549.95 175.62 54607.70 88888.00 2015-06-13 14:29:49.750 164 12549.98 175.65 54607.70 88888.00 2015-06-13 14:29:49.875 164 12549.95 175.62 54607.72 88888.00 2015-06-13 14:29:50.000 164 12549.98 175.60 54607.70 88888.00 2015-06-13 14:29:50.125 164 12549.98 175.60 54607.70 88888.00 2015-06-13 14:29:50.250 164 12549.92 175.60 54607.70 88888.00 2015-06-13 14:29:50.375 164 12549.92 175.60 54607.70 88888.00 2015-06-13 14:29:50.500 164 12549.88 175.57 54607.72 88888.00 2015-06-13 14:29:50.625 164 12549.83 175.57 54607.68 88888.00 2015-06-13 14:29:50.750 164 12549.85 175.57 54607.72 88888.00 2015-06-13 14:29:50.875 164 12549.88 175.60 54607.72 88888.00 2015-06-13 14:29:51.000 164 12549.90 175.60 54607.70 88888.00 2015-06-13 14:29:51.125 164 12549.92 175.60 54607.70 88888.00 2015-06-13 14:29:51.250 164 12549.88 175.55 54607.68 88888.00 2015-06-13 14:29:51.375 164 12549.88 175.60 54607.65 88888.00 2015-06-13 14:29:51.500 164 12549.88 175.62 54607.65 88888.00 2015-06-13 14:29:51.625 164 12549.90 175.62 54607.65 88888.00 2015-06-13 14:29:51.750 164 12549.83 175.62 54607.68 88888.00 2015-06-13 14:29:51.875 164 12549.75 175.60 54607.68 88888.00 2015-06-13 14:29:52.000 164 12549.77 175.57 54607.65 88888.00 2015-06-13 14:29:52.125 164 12549.80 175.57 54607.65 88888.00 2015-06-13 14:29:52.250 164 12549.73 175.55 54607.68 88888.00 2015-06-13 14:29:52.375 164 12549.77 175.55 54607.68 88888.00 2015-06-13 14:29:52.500 164 12549.75 175.55 54607.65 88888.00 2015-06-13 14:29:52.625 164 12549.67 175.57 54607.65 88888.00 2015-06-13 14:29:52.750 164 12549.67 175.60 54607.68 88888.00 2015-06-13 14:29:52.875 164 12549.62 175.55 54607.65 88888.00 2015-06-13 14:29:53.000 164 12549.62 175.55 54607.65 88888.00 2015-06-13 14:29:53.125 164 12549.70 175.55 54607.65 88888.00 2015-06-13 14:29:53.250 164 12549.67 175.53 54607.62 88888.00 2015-06-13 14:29:53.375 164 12549.67 175.57 54607.62 88888.00 2015-06-13 14:29:53.500 164 12549.67 175.57 54607.62 88888.00 2015-06-13 14:29:53.625 164 12549.65 175.60 54607.62 88888.00 2015-06-13 14:29:53.750 164 12549.62 175.60 54607.62 88888.00 2015-06-13 14:29:53.875 164 12549.67 175.60 54607.60 88888.00 2015-06-13 14:29:54.000 164 12549.70 175.57 54607.60 88888.00 2015-06-13 14:29:54.125 164 12549.67 175.57 54607.62 88888.00 2015-06-13 14:29:54.250 164 12549.65 175.60 54607.62 88888.00 2015-06-13 14:29:54.375 164 12549.60 175.60 54607.60 88888.00 2015-06-13 14:29:54.500 164 12549.60 175.60 54607.60 88888.00 2015-06-13 14:29:54.625 164 12549.65 175.62 54607.62 88888.00 2015-06-13 14:29:54.750 164 12549.70 175.60 54607.60 88888.00 2015-06-13 14:29:54.875 164 12549.65 175.57 54607.55 88888.00 2015-06-13 14:29:55.000 164 12549.62 175.57 54607.57 88888.00 2015-06-13 14:29:55.125 164 12549.60 175.60 54607.57 88888.00 2015-06-13 14:29:55.250 164 12549.55 175.55 54607.57 88888.00 2015-06-13 14:29:55.375 164 12549.60 175.62 54607.57 88888.00 2015-06-13 14:29:55.500 164 12549.60 175.65 54607.60 88888.00 2015-06-13 14:29:55.625 164 12549.60 175.62 54607.57 88888.00 2015-06-13 14:29:55.750 164 12549.60 175.62 54607.55 88888.00 2015-06-13 14:29:55.875 164 12549.52 175.60 54607.55 88888.00 2015-06-13 14:29:56.000 164 12549.52 175.60 54607.55 88888.00 2015-06-13 14:29:56.125 164 12549.52 175.62 54607.57 88888.00 2015-06-13 14:29:56.250 164 12549.52 175.62 54607.60 88888.00 2015-06-13 14:29:56.375 164 12549.58 175.62 54607.57 88888.00 2015-06-13 14:29:56.500 164 12549.58 175.60 54607.57 88888.00 2015-06-13 14:29:56.625 164 12549.58 175.60 54607.57 88888.00 2015-06-13 14:29:56.750 164 12549.60 175.62 54607.60 88888.00 2015-06-13 14:29:56.875 164 12549.62 175.60 54607.60 88888.00 2015-06-13 14:29:57.000 164 12549.67 175.65 54607.57 88888.00 2015-06-13 14:29:57.125 164 12549.73 175.62 54607.60 88888.00 2015-06-13 14:29:57.250 164 12549.67 175.62 54607.55 88888.00 2015-06-13 14:29:57.375 164 12549.62 175.62 54607.55 88888.00 2015-06-13 14:29:57.500 164 12549.58 175.62 54607.53 88888.00 2015-06-13 14:29:57.625 164 12549.58 175.62 54607.53 88888.00 2015-06-13 14:29:57.750 164 12549.58 175.62 54607.53 88888.00 2015-06-13 14:29:57.875 164 12549.58 175.65 54607.50 88888.00 2015-06-13 14:29:58.000 164 12549.58 175.57 54607.50 88888.00 2015-06-13 14:29:58.125 164 12549.62 175.60 54607.50 88888.00 2015-06-13 14:29:58.250 164 12549.58 175.60 54607.50 88888.00 2015-06-13 14:29:58.375 164 12549.55 175.60 54607.50 88888.00 2015-06-13 14:29:58.500 164 12549.50 175.60 54607.47 88888.00 2015-06-13 14:29:58.625 164 12549.58 175.60 54607.47 88888.00 2015-06-13 14:29:58.750 164 12549.55 175.60 54607.47 88888.00 2015-06-13 14:29:58.875 164 12549.52 175.60 54607.40 88888.00 2015-06-13 14:29:59.000 164 12549.58 175.65 54607.47 88888.00 2015-06-13 14:29:59.125 164 12549.62 175.62 54607.47 88888.00 2015-06-13 14:29:59.250 164 12549.60 175.62 54607.43 88888.00 2015-06-13 14:29:59.375 164 12549.55 175.60 54607.40 88888.00 2015-06-13 14:29:59.500 164 12549.55 175.60 54607.40 88888.00 2015-06-13 14:29:59.625 164 12549.62 175.62 54607.45 88888.00 2015-06-13 14:29:59.750 164 12549.62 175.60 54607.40 88888.00 2015-06-13 14:29:59.875 164 12549.60 175.60 54607.43 88888.00 2015-06-13 14:30:00.000 164 12549.62 175.62 54607.40 88888.00 2015-06-13 14:30:00.125 164 12549.60 175.57 54607.38 88888.00 2015-06-13 14:30:00.250 164 12549.60 175.57 54607.40 88888.00 2015-06-13 14:30:00.375 164 12549.60 175.60 54607.35 88888.00 2015-06-13 14:30:00.500 164 12549.60 175.57 54607.35 88888.00 2015-06-13 14:30:00.625 164 12549.58 175.57 54607.38 88888.00 2015-06-13 14:30:00.750 164 12549.52 175.60 54607.35 88888.00 2015-06-13 14:30:00.875 164 12549.55 175.60 54607.35 88888.00 2015-06-13 14:30:01.000 164 12549.55 175.60 54607.35 88888.00 2015-06-13 14:30:01.125 164 12549.60 175.55 54607.35 88888.00 2015-06-13 14:30:01.250 164 12549.58 175.57 54607.35 88888.00 2015-06-13 14:30:01.375 164 12549.62 175.60 54607.35 88888.00 2015-06-13 14:30:01.500 164 12549.65 175.60 54607.35 88888.00 2015-06-13 14:30:01.625 164 12549.65 175.57 54607.35 88888.00 2015-06-13 14:30:01.750 164 12549.62 175.55 54607.32 88888.00 2015-06-13 14:30:01.875 164 12549.60 175.53 54607.32 88888.00 2015-06-13 14:30:02.000 164 12549.58 175.57 54607.30 88888.00 2015-06-13 14:30:02.125 164 12549.58 175.60 54607.32 88888.00 2015-06-13 14:30:02.250 164 12549.58 175.55 54607.30 88888.00 2015-06-13 14:30:02.375 164 12549.60 175.57 54607.32 88888.00 2015-06-13 14:30:02.500 164 12549.60 175.55 54607.28 88888.00 2015-06-13 14:30:02.625 164 12549.55 175.55 54607.28 88888.00 2015-06-13 14:30:02.750 164 12549.55 175.53 54607.30 88888.00 2015-06-13 14:30:02.875 164 12549.58 175.53 54607.28 88888.00 2015-06-13 14:30:03.000 164 12549.62 175.53 54607.28 88888.00 2015-06-13 14:30:03.125 164 12549.67 175.53 54607.28 88888.00 2015-06-13 14:30:03.250 164 12549.60 175.55 54607.28 88888.00 2015-06-13 14:30:03.375 164 12549.60 175.57 54607.28 88888.00 2015-06-13 14:30:03.500 164 12549.60 175.55 54607.28 88888.00 2015-06-13 14:30:03.625 164 12549.62 175.57 54607.28 88888.00 2015-06-13 14:30:03.750 164 12549.60 175.53 54607.25 88888.00 2015-06-13 14:30:03.875 164 12549.65 175.53 54607.25 88888.00 2015-06-13 14:30:04.000 164 12549.62 175.55 54607.25 88888.00 2015-06-13 14:30:04.125 164 12549.58 175.53 54607.28 88888.00 2015-06-13 14:30:04.250 164 12549.60 175.47 54607.28 88888.00 2015-06-13 14:30:04.375 164 12549.67 175.45 54607.28 88888.00 2015-06-13 14:30:04.500 164 12549.67 175.50 54607.25 88888.00 2015-06-13 14:30:04.625 164 12549.58 175.53 54607.25 88888.00 2015-06-13 14:30:04.750 164 12549.60 175.47 54607.20 88888.00 2015-06-13 14:30:04.875 164 12549.65 175.43 54607.20 88888.00 2015-06-13 14:30:05.000 164 12549.65 175.45 54607.20 88888.00 2015-06-13 14:30:05.125 164 12549.65 175.47 54607.22 88888.00 2015-06-13 14:30:05.250 164 12549.62 175.45 54607.20 88888.00 2015-06-13 14:30:05.375 164 12549.70 175.47 54607.22 88888.00 2015-06-13 14:30:05.500 164 12549.70 175.47 54607.22 88888.00 2015-06-13 14:30:05.625 164 12549.70 175.45 54607.20 88888.00 2015-06-13 14:30:05.750 164 12549.70 175.45 54607.20 88888.00 2015-06-13 14:30:05.875 164 12549.67 175.43 54607.22 88888.00 2015-06-13 14:30:06.000 164 12549.65 175.45 54607.22 88888.00 2015-06-13 14:30:06.125 164 12549.65 175.40 54607.25 88888.00 2015-06-13 14:30:06.250 164 12549.67 175.40 54607.22 88888.00 2015-06-13 14:30:06.375 164 12549.65 175.40 54607.22 88888.00 2015-06-13 14:30:06.500 164 12549.62 175.40 54607.22 88888.00 2015-06-13 14:30:06.625 164 12549.70 175.40 54607.22 88888.00 2015-06-13 14:30:06.750 164 12549.73 175.40 54607.20 88888.00 2015-06-13 14:30:06.875 164 12549.65 175.38 54607.20 88888.00 2015-06-13 14:30:07.000 164 12549.67 175.40 54607.20 88888.00 2015-06-13 14:30:07.125 164 12549.70 175.32 54607.20 88888.00 2015-06-13 14:30:07.250 164 12549.70 175.30 54607.20 88888.00 2015-06-13 14:30:07.375 164 12549.67 175.30 54607.18 88888.00 2015-06-13 14:30:07.500 164 12549.67 175.30 54607.18 88888.00 2015-06-13 14:30:07.625 164 12549.65 175.28 54607.15 88888.00 2015-06-13 14:30:07.750 164 12549.65 175.22 54607.15 88888.00 2015-06-13 14:30:07.875 164 12549.62 175.25 54607.15 88888.00 2015-06-13 14:30:08.000 164 12549.70 175.28 54607.12 88888.00 2015-06-13 14:30:08.125 164 12549.75 175.28 54607.15 88888.00 2015-06-13 14:30:08.250 164 12549.65 175.25 54607.15 88888.00 2015-06-13 14:30:08.375 164 12549.65 175.25 54607.15 88888.00 2015-06-13 14:30:08.500 164 12549.62 175.25 54607.15 88888.00 2015-06-13 14:30:08.625 164 12549.62 175.25 54607.15 88888.00 2015-06-13 14:30:08.750 164 12549.60 175.22 54607.15 88888.00 2015-06-13 14:30:08.875 164 12549.60 175.20 54607.18 88888.00 2015-06-13 14:30:09.000 164 12549.62 175.20 54607.15 88888.00 2015-06-13 14:30:09.125 164 12549.65 175.20 54607.15 88888.00 2015-06-13 14:30:09.250 164 12549.60 175.20 54607.15 88888.00 2015-06-13 14:30:09.375 164 12549.55 175.20 54607.15 88888.00 2015-06-13 14:30:09.500 164 12549.52 175.22 54607.15 88888.00 2015-06-13 14:30:09.625 164 12549.60 175.22 54607.15 88888.00 2015-06-13 14:30:09.750 164 12549.65 175.22 54607.15 88888.00 2015-06-13 14:30:09.875 164 12549.60 175.20 54607.15 88888.00 2015-06-13 14:30:10.000 164 12549.58 175.20 54607.15 88888.00 2015-06-13 14:30:10.125 164 12549.60 175.20 54607.15 88888.00 2015-06-13 14:30:10.250 164 12549.55 175.18 54607.15 88888.00 2015-06-13 14:30:10.375 164 12549.58 175.18 54607.12 88888.00 2015-06-13 14:30:10.500 164 12549.60 175.18 54607.15 88888.00 2015-06-13 14:30:10.625 164 12549.55 175.18 54607.15 88888.00 2015-06-13 14:30:10.750 164 12549.50 175.18 54607.12 88888.00 2015-06-13 14:30:10.875 164 12549.52 175.18 54607.12 88888.00 2015-06-13 14:30:11.000 164 12549.58 175.18 54607.10 88888.00 2015-06-13 14:30:11.125 164 12549.55 175.18 54607.10 88888.00 2015-06-13 14:30:11.250 164 12549.50 175.15 54607.10 88888.00 2015-06-13 14:30:11.375 164 12549.55 175.20 54607.12 88888.00 2015-06-13 14:30:11.500 164 12549.55 175.20 54607.10 88888.00 2015-06-13 14:30:11.625 164 12549.50 175.18 54607.10 88888.00 2015-06-13 14:30:11.750 164 12549.50 175.18 54607.07 88888.00 2015-06-13 14:30:11.875 164 12549.52 175.18 54607.10 88888.00 2015-06-13 14:30:12.000 164 12549.55 175.15 54607.07 88888.00 2015-06-13 14:30:12.125 164 12549.55 175.18 54607.10 88888.00 2015-06-13 14:30:12.250 164 12549.52 175.15 54607.10 88888.00 2015-06-13 14:30:12.375 164 12549.52 175.18 54607.10 88888.00 2015-06-13 14:30:12.500 164 12549.50 175.15 54607.10 88888.00 2015-06-13 14:30:12.625 164 12549.40 175.15 54607.07 88888.00 2015-06-13 14:30:12.750 164 12549.30 175.15 54607.07 88888.00 2015-06-13 14:30:12.875 164 12549.27 175.12 54607.07 88888.00 2015-06-13 14:30:13.000 164 12549.35 175.15 54607.05 88888.00 2015-06-13 14:30:13.125 164 12549.38 175.12 54607.10 88888.00 2015-06-13 14:30:13.250 164 12549.40 175.12 54607.10 88888.00 2015-06-13 14:30:13.375 164 12549.38 175.18 54607.12 88888.00 2015-06-13 14:30:13.500 164 12549.33 175.18 54607.10 88888.00 2015-06-13 14:30:13.625 164 12549.30 175.12 54607.10 88888.00 2015-06-13 14:30:13.750 164 12549.33 175.10 54607.10 88888.00 2015-06-13 14:30:13.875 164 12549.33 175.10 54607.07 88888.00 2015-06-13 14:30:14.000 164 12549.30 175.10 54607.05 88888.00 2015-06-13 14:30:14.125 164 12549.33 175.10 54607.07 88888.00 2015-06-13 14:30:14.250 164 12549.33 175.10 54607.07 88888.00 2015-06-13 14:30:14.375 164 12549.35 175.07 54607.05 88888.00 2015-06-13 14:30:14.500 164 12549.33 175.07 54607.07 88888.00 2015-06-13 14:30:14.625 164 12549.33 175.05 54607.07 88888.00 2015-06-13 14:30:14.750 164 12549.33 175.05 54607.05 88888.00 2015-06-13 14:30:14.875 164 12549.35 175.05 54607.07 88888.00 2015-06-13 14:30:15.000 164 12549.38 175.05 54607.07 88888.00 2015-06-13 14:30:15.125 164 12549.30 175.05 54607.07 88888.00 2015-06-13 14:30:15.250 164 12549.20 175.03 54607.07 88888.00 2015-06-13 14:30:15.375 164 12549.25 175.05 54607.10 88888.00 2015-06-13 14:30:15.500 164 12549.30 175.00 54607.07 88888.00 2015-06-13 14:30:15.625 164 12549.27 174.97 54607.05 88888.00 2015-06-13 14:30:15.750 164 12549.25 175.00 54607.05 88888.00 2015-06-13 14:30:15.875 164 12549.23 175.00 54607.07 88888.00 2015-06-13 14:30:16.000 164 12549.20 174.97 54607.03 88888.00 2015-06-13 14:30:16.125 164 12549.12 174.97 54607.05 88888.00 2015-06-13 14:30:16.250 164 12549.05 174.93 54607.03 88888.00 2015-06-13 14:30:16.375 164 12549.05 174.93 54607.05 88888.00 2015-06-13 14:30:16.500 164 12549.08 174.95 54607.05 88888.00 2015-06-13 14:30:16.625 164 12549.10 174.97 54607.03 88888.00 2015-06-13 14:30:16.750 164 12549.05 174.97 54607.05 88888.00 2015-06-13 14:30:16.875 164 12548.95 174.97 54607.05 88888.00 2015-06-13 14:30:17.000 164 12548.90 174.95 54607.05 88888.00 2015-06-13 14:30:17.125 164 12548.90 174.95 54607.05 88888.00 2015-06-13 14:30:17.250 164 12548.88 174.90 54607.05 88888.00 2015-06-13 14:30:17.375 164 12548.92 174.95 54607.07 88888.00 2015-06-13 14:30:17.500 164 12548.90 174.93 54607.05 88888.00 2015-06-13 14:30:17.625 164 12548.88 174.90 54607.03 88888.00 2015-06-13 14:30:17.750 164 12548.95 174.90 54607.00 88888.00 2015-06-13 14:30:17.875 164 12549.00 174.95 54607.03 88888.00 2015-06-13 14:30:18.000 164 12548.98 174.93 54607.03 88888.00 2015-06-13 14:30:18.125 164 12548.95 174.93 54607.03 88888.00 2015-06-13 14:30:18.250 164 12548.90 174.93 54607.03 88888.00 2015-06-13 14:30:18.375 164 12548.90 174.95 54607.03 88888.00 2015-06-13 14:30:18.500 164 12548.92 174.93 54607.00 88888.00 2015-06-13 14:30:18.625 164 12548.90 174.93 54607.00 88888.00 2015-06-13 14:30:18.750 164 12548.83 174.90 54607.00 88888.00 2015-06-13 14:30:18.875 164 12548.83 174.90 54607.00 88888.00 2015-06-13 14:30:19.000 164 12548.83 174.88 54606.97 88888.00 2015-06-13 14:30:19.125 164 12548.83 174.88 54607.00 88888.00 2015-06-13 14:30:19.250 164 12548.80 174.90 54607.00 88888.00 2015-06-13 14:30:19.375 164 12548.80 174.93 54607.03 88888.00 2015-06-13 14:30:19.500 164 12548.77 174.93 54607.00 88888.00 2015-06-13 14:30:19.625 164 12548.70 174.90 54607.03 88888.00 2015-06-13 14:30:19.750 164 12548.67 174.88 54607.03 88888.00 2015-06-13 14:30:19.875 164 12548.70 174.90 54607.03 88888.00 2015-06-13 14:30:20.000 164 12548.75 174.88 54607.00 88888.00 2015-06-13 14:30:20.125 164 12548.75 174.85 54607.00 88888.00 2015-06-13 14:30:20.250 164 12548.77 174.88 54607.00 88888.00 2015-06-13 14:30:20.375 164 12548.73 174.90 54607.00 88888.00 2015-06-13 14:30:20.500 164 12548.73 174.93 54607.03 88888.00 2015-06-13 14:30:20.625 164 12548.75 174.90 54607.00 88888.00 2015-06-13 14:30:20.750 164 12548.65 174.90 54607.03 88888.00 2015-06-13 14:30:20.875 164 12548.62 174.90 54607.00 88888.00 2015-06-13 14:30:21.000 164 12548.67 174.90 54607.00 88888.00 2015-06-13 14:30:21.125 164 12548.65 174.93 54607.00 88888.00 2015-06-13 14:30:21.250 164 12548.58 174.90 54607.00 88888.00 2015-06-13 14:30:21.375 164 12548.65 174.90 54606.97 88888.00 2015-06-13 14:30:21.500 164 12548.67 174.90 54606.95 88888.00 2015-06-13 14:30:21.625 164 12548.70 174.90 54606.97 88888.00 2015-06-13 14:30:21.750 164 12548.65 174.90 54607.00 88888.00 2015-06-13 14:30:21.875 164 12548.60 174.90 54606.97 88888.00 2015-06-13 14:30:22.000 164 12548.65 174.85 54606.97 88888.00 2015-06-13 14:30:22.125 164 12548.65 174.88 54607.00 88888.00 2015-06-13 14:30:22.250 164 12548.60 174.90 54606.97 88888.00 2015-06-13 14:30:22.375 164 12548.55 174.93 54606.97 88888.00 2015-06-13 14:30:22.500 164 12548.52 174.90 54606.97 88888.00 2015-06-13 14:30:22.625 164 12548.52 174.90 54606.97 88888.00 2015-06-13 14:30:22.750 164 12548.50 174.90 54606.95 88888.00 2015-06-13 14:30:22.875 164 12548.55 174.88 54606.93 88888.00 2015-06-13 14:30:23.000 164 12548.55 174.90 54606.93 88888.00 2015-06-13 14:30:23.125 164 12548.50 174.93 54606.93 88888.00 2015-06-13 14:30:23.250 164 12548.50 174.88 54606.95 88888.00 2015-06-13 14:30:23.375 164 12548.48 174.90 54606.93 88888.00 2015-06-13 14:30:23.500 164 12548.45 174.90 54606.90 88888.00 2015-06-13 14:30:23.625 164 12548.40 174.95 54606.93 88888.00 2015-06-13 14:30:23.750 164 12548.40 174.95 54606.93 88888.00 2015-06-13 14:30:23.875 164 12548.45 174.97 54606.95 88888.00 2015-06-13 14:30:24.000 164 12548.48 174.97 54606.93 88888.00 2015-06-13 14:30:24.125 164 12548.48 174.97 54606.93 88888.00 2015-06-13 14:30:24.250 164 12548.40 174.90 54606.90 88888.00 2015-06-13 14:30:24.375 164 12548.45 174.93 54606.93 88888.00 2015-06-13 14:30:24.500 164 12548.48 174.95 54606.93 88888.00 2015-06-13 14:30:24.625 164 12548.40 174.90 54606.93 88888.00 2015-06-13 14:30:24.750 164 12548.35 174.93 54606.93 88888.00 2015-06-13 14:30:24.875 164 12548.38 174.97 54606.90 88888.00 2015-06-13 14:30:25.000 164 12548.40 174.97 54606.90 88888.00 2015-06-13 14:30:25.125 164 12548.38 174.95 54606.93 88888.00 2015-06-13 14:30:25.250 164 12548.33 174.93 54606.90 88888.00 2015-06-13 14:30:25.375 164 12548.33 174.97 54606.90 88888.00 2015-06-13 14:30:25.500 164 12548.35 174.95 54606.90 88888.00 2015-06-13 14:30:25.625 164 12548.38 174.97 54606.90 88888.00 2015-06-13 14:30:25.750 164 12548.42 174.97 54606.90 88888.00 2015-06-13 14:30:25.875 164 12548.45 175.00 54606.88 88888.00 2015-06-13 14:30:26.000 164 12548.35 175.03 54606.90 88888.00 2015-06-13 14:30:26.125 164 12548.30 174.97 54606.90 88888.00 2015-06-13 14:30:26.250 164 12548.25 175.00 54606.90 88888.00 2015-06-13 14:30:26.375 164 12548.25 175.03 54606.90 88888.00 2015-06-13 14:30:26.500 164 12548.25 175.00 54606.88 88888.00 2015-06-13 14:30:26.625 164 12548.20 175.00 54606.90 88888.00 2015-06-13 14:30:26.750 164 12548.20 175.03 54606.88 88888.00 2015-06-13 14:30:26.875 164 12548.12 175.00 54606.85 88888.00 2015-06-13 14:30:27.000 164 12548.08 175.00 54606.82 88888.00 2015-06-13 14:30:27.125 164 12548.17 175.05 54606.88 88888.00 2015-06-13 14:30:27.250 164 12548.20 175.03 54606.88 88888.00 2015-06-13 14:30:27.375 164 12548.23 175.03 54606.88 88888.00 2015-06-13 14:30:27.500 164 12548.15 175.03 54606.88 88888.00 2015-06-13 14:30:27.625 164 12548.12 175.03 54606.88 88888.00 2015-06-13 14:30:27.750 164 12548.12 175.03 54606.85 88888.00 2015-06-13 14:30:27.875 164 12548.15 175.03 54606.88 88888.00 2015-06-13 14:30:28.000 164 12548.17 175.00 54606.85 88888.00 2015-06-13 14:30:28.125 164 12548.27 175.00 54606.85 88888.00 2015-06-13 14:30:28.250 164 12548.17 174.97 54606.85 88888.00 2015-06-13 14:30:28.375 164 12548.15 174.97 54606.85 88888.00 2015-06-13 14:30:28.500 164 12548.17 174.97 54606.82 88888.00 2015-06-13 14:30:28.625 164 12548.23 175.00 54606.82 88888.00 2015-06-13 14:30:28.750 164 12548.17 175.03 54606.85 88888.00 2015-06-13 14:30:28.875 164 12548.17 175.00 54606.80 88888.00 2015-06-13 14:30:29.000 164 12548.15 175.00 54606.78 88888.00 2015-06-13 14:30:29.125 164 12548.12 175.00 54606.80 88888.00 2015-06-13 14:30:29.250 164 12548.15 174.97 54606.82 88888.00 2015-06-13 14:30:29.375 164 12548.15 174.97 54606.82 88888.00 2015-06-13 14:30:29.500 164 12548.08 175.00 54606.80 88888.00 2015-06-13 14:30:29.625 164 12548.08 175.00 54606.78 88888.00 2015-06-13 14:30:29.750 164 12548.05 175.03 54606.78 88888.00 2015-06-13 14:30:29.875 164 12548.10 175.03 54606.78 88888.00 2015-06-13 14:30:30.000 164 12548.12 175.00 54606.75 88888.00 2015-06-13 14:30:30.125 164 12548.10 175.00 54606.75 88888.00 2015-06-13 14:30:30.250 164 12548.05 175.00 54606.78 88888.00 2015-06-13 14:30:30.375 164 12548.08 175.03 54606.78 88888.00 2015-06-13 14:30:30.500 164 12548.08 175.05 54606.80 88888.00 2015-06-13 14:30:30.625 164 12548.08 175.05 54606.78 88888.00 2015-06-13 14:30:30.750 164 12548.12 175.03 54606.78 88888.00 2015-06-13 14:30:30.875 164 12548.08 175.00 54606.78 88888.00 2015-06-13 14:30:31.000 164 12548.05 175.03 54606.78 88888.00 2015-06-13 14:30:31.125 164 12548.05 175.00 54606.78 88888.00 2015-06-13 14:30:31.250 164 12548.05 174.97 54606.75 88888.00 2015-06-13 14:30:31.375 164 12548.02 175.00 54606.75 88888.00 2015-06-13 14:30:31.500 164 12548.05 175.03 54606.78 88888.00 2015-06-13 14:30:31.625 164 12548.02 175.00 54606.78 88888.00 2015-06-13 14:30:31.750 164 12548.00 175.00 54606.75 88888.00 2015-06-13 14:30:31.875 164 12548.00 175.03 54606.75 88888.00 2015-06-13 14:30:32.000 164 12548.00 175.00 54606.72 88888.00 2015-06-13 14:30:32.125 164 12548.00 175.03 54606.75 88888.00 2015-06-13 14:30:32.250 164 12547.95 175.00 54606.72 88888.00 2015-06-13 14:30:32.375 164 12547.98 175.00 54606.75 88888.00 2015-06-13 14:30:32.500 164 12548.00 175.00 54606.72 88888.00 2015-06-13 14:30:32.625 164 12548.02 175.03 54606.70 88888.00 2015-06-13 14:30:32.750 164 12547.98 175.00 54606.70 88888.00 2015-06-13 14:30:32.875 164 12547.95 174.95 54606.70 88888.00 2015-06-13 14:30:33.000 164 12547.92 174.95 54606.70 88888.00 2015-06-13 14:30:33.125 164 12547.95 175.00 54606.70 88888.00 2015-06-13 14:30:33.250 164 12547.98 174.95 54606.72 88888.00 2015-06-13 14:30:33.375 164 12547.98 174.93 54606.70 88888.00 2015-06-13 14:30:33.500 164 12547.92 174.93 54606.70 88888.00 2015-06-13 14:30:33.625 164 12547.92 174.95 54606.70 88888.00 2015-06-13 14:30:33.750 164 12547.92 174.97 54606.70 88888.00 2015-06-13 14:30:33.875 164 12547.92 174.97 54606.70 88888.00 2015-06-13 14:30:34.000 164 12547.90 174.95 54606.68 88888.00 2015-06-13 14:30:34.125 164 12547.92 174.97 54606.68 88888.00 2015-06-13 14:30:34.250 164 12547.88 174.95 54606.70 88888.00 2015-06-13 14:30:34.375 164 12547.90 174.95 54606.70 88888.00 2015-06-13 14:30:34.500 164 12547.85 174.93 54606.68 88888.00 2015-06-13 14:30:34.625 164 12547.88 174.93 54606.70 88888.00 2015-06-13 14:30:34.750 164 12547.95 174.97 54606.70 88888.00 2015-06-13 14:30:34.875 164 12547.98 174.95 54606.68 88888.00 2015-06-13 14:30:35.000 164 12547.90 174.90 54606.62 88888.00 2015-06-13 14:30:35.125 164 12547.92 174.93 54606.62 88888.00 2015-06-13 14:30:35.250 164 12547.85 174.90 54606.65 88888.00 2015-06-13 14:30:35.375 164 12547.83 174.95 54606.65 88888.00 2015-06-13 14:30:35.500 164 12547.77 174.97 54606.68 88888.00 2015-06-13 14:30:35.625 164 12547.75 174.95 54606.65 88888.00 2015-06-13 14:30:35.750 164 12547.75 174.95 54606.65 88888.00 2015-06-13 14:30:35.875 164 12547.73 174.93 54606.65 88888.00 2015-06-13 14:30:36.000 164 12547.77 174.95 54606.65 88888.00 2015-06-13 14:30:36.125 164 12547.80 174.95 54606.65 88888.00 2015-06-13 14:30:36.250 164 12547.75 174.90 54606.62 88888.00 2015-06-13 14:30:36.375 164 12547.75 174.90 54606.62 88888.00 2015-06-13 14:30:36.500 164 12547.70 174.88 54606.62 88888.00 2015-06-13 14:30:36.625 164 12547.67 174.90 54606.65 88888.00 2015-06-13 14:30:36.750 164 12547.70 174.90 54606.65 88888.00 2015-06-13 14:30:36.875 164 12547.65 174.90 54606.62 88888.00 2015-06-13 14:30:37.000 164 12547.65 174.90 54606.60 88888.00 2015-06-13 14:30:37.125 164 12547.65 174.88 54606.62 88888.00 2015-06-13 14:30:37.250 164 12547.70 174.90 54606.62 88888.00 2015-06-13 14:30:37.375 164 12547.73 174.90 54606.62 88888.00 2015-06-13 14:30:37.500 164 12547.73 174.90 54606.65 88888.00 2015-06-13 14:30:37.625 164 12547.67 174.93 54606.62 88888.00 2015-06-13 14:30:37.750 164 12547.62 174.95 54606.62 88888.00 2015-06-13 14:30:37.875 164 12547.60 174.90 54606.62 88888.00 2015-06-13 14:30:38.000 164 12547.67 174.90 54606.57 88888.00 2015-06-13 14:30:38.125 164 12547.73 174.88 54606.60 88888.00 2015-06-13 14:30:38.250 164 12547.70 174.88 54606.60 88888.00 2015-06-13 14:30:38.375 164 12547.75 174.93 54606.60 88888.00 2015-06-13 14:30:38.500 164 12547.77 174.90 54606.57 88888.00 2015-06-13 14:30:38.625 164 12547.77 174.90 54606.57 88888.00 2015-06-13 14:30:38.750 164 12547.77 174.90 54606.57 88888.00 2015-06-13 14:30:38.875 164 12547.70 174.90 54606.60 88888.00 2015-06-13 14:30:39.000 164 12547.65 174.90 54606.60 88888.00 2015-06-13 14:30:39.125 164 12547.70 174.90 54606.62 88888.00 2015-06-13 14:30:39.250 164 12547.73 174.88 54606.62 88888.00 2015-06-13 14:30:39.375 164 12547.70 174.88 54606.57 88888.00 2015-06-13 14:30:39.500 164 12547.75 174.88 54606.55 88888.00 2015-06-13 14:30:39.625 164 12547.77 174.88 54606.55 88888.00 2015-06-13 14:30:39.750 164 12547.75 174.90 54606.55 88888.00 2015-06-13 14:30:39.875 164 12547.75 174.90 54606.53 88888.00 2015-06-13 14:30:40.000 164 12547.75 174.90 54606.53 88888.00 2015-06-13 14:30:40.125 164 12547.75 174.93 54606.53 88888.00 2015-06-13 14:30:40.250 164 12547.70 174.93 54606.53 88888.00 2015-06-13 14:30:40.375 164 12547.73 174.93 54606.53 88888.00 2015-06-13 14:30:40.500 164 12547.73 174.90 54606.53 88888.00 2015-06-13 14:30:40.625 164 12547.73 174.90 54606.53 88888.00 2015-06-13 14:30:40.750 164 12547.73 174.93 54606.53 88888.00 2015-06-13 14:30:40.875 164 12547.73 174.90 54606.50 88888.00 2015-06-13 14:30:41.000 164 12547.75 174.93 54606.47 88888.00 2015-06-13 14:30:41.125 164 12547.73 174.93 54606.50 88888.00 2015-06-13 14:30:41.250 164 12547.70 174.93 54606.47 88888.00 2015-06-13 14:30:41.375 164 12547.73 174.95 54606.47 88888.00 2015-06-13 14:30:41.500 164 12547.73 174.90 54606.47 88888.00 2015-06-13 14:30:41.625 164 12547.70 174.90 54606.50 88888.00 2015-06-13 14:30:41.750 164 12547.73 174.93 54606.47 88888.00 2015-06-13 14:30:41.875 164 12547.73 174.95 54606.50 88888.00 2015-06-13 14:30:42.000 164 12547.70 174.97 54606.50 88888.00 2015-06-13 14:30:42.125 164 12547.65 174.95 54606.47 88888.00 2015-06-13 14:30:42.250 164 12547.58 174.93 54606.47 88888.00 2015-06-13 14:30:42.375 164 12547.60 174.93 54606.47 88888.00 2015-06-13 14:30:42.500 164 12547.67 174.95 54606.47 88888.00 2015-06-13 14:30:42.625 164 12547.73 174.95 54606.45 88888.00 2015-06-13 14:30:42.750 164 12547.62 174.97 54606.45 88888.00 2015-06-13 14:30:42.875 164 12547.55 174.95 54606.43 88888.00 2015-06-13 14:30:43.000 164 12547.58 174.93 54606.43 88888.00 2015-06-13 14:30:43.125 164 12547.58 174.95 54606.40 88888.00 2015-06-13 14:30:43.250 164 12547.58 174.97 54606.45 88888.00 2015-06-13 14:30:43.375 164 12547.58 174.97 54606.43 88888.00 2015-06-13 14:30:43.500 164 12547.50 174.97 54606.43 88888.00 2015-06-13 14:30:43.625 164 12547.50 175.00 54606.43 88888.00 2015-06-13 14:30:43.750 164 12547.55 175.00 54606.43 88888.00 2015-06-13 14:30:43.875 164 12547.58 175.00 54606.43 88888.00 2015-06-13 14:30:44.000 164 12547.55 175.00 54606.40 88888.00 2015-06-13 14:30:44.125 164 12547.50 174.97 54606.40 88888.00 2015-06-13 14:30:44.250 164 12547.48 175.00 54606.40 88888.00 2015-06-13 14:30:44.375 164 12547.55 175.00 54606.40 88888.00 2015-06-13 14:30:44.500 164 12547.60 175.00 54606.40 88888.00 2015-06-13 14:30:44.625 164 12547.65 175.03 54606.38 88888.00 2015-06-13 14:30:44.750 164 12547.62 175.03 54606.40 88888.00 2015-06-13 14:30:44.875 164 12547.55 175.00 54606.40 88888.00 2015-06-13 14:30:45.000 164 12547.48 174.95 54606.38 88888.00 2015-06-13 14:30:45.125 164 12547.55 175.03 54606.38 88888.00 2015-06-13 14:30:45.250 164 12547.52 175.03 54606.38 88888.00 2015-06-13 14:30:45.375 164 12547.50 175.05 54606.38 88888.00 2015-06-13 14:30:45.500 164 12547.52 175.05 54606.38 88888.00 2015-06-13 14:30:45.625 164 12547.58 175.05 54606.38 88888.00 2015-06-13 14:30:45.750 164 12547.60 175.05 54606.32 88888.00 2015-06-13 14:30:45.875 164 12547.62 175.03 54606.32 88888.00 2015-06-13 14:30:46.000 164 12547.62 175.03 54606.32 88888.00 2015-06-13 14:30:46.125 164 12547.60 175.03 54606.35 88888.00 2015-06-13 14:30:46.250 164 12547.60 175.03 54606.35 88888.00 2015-06-13 14:30:46.375 164 12547.60 175.03 54606.35 88888.00 2015-06-13 14:30:46.500 164 12547.52 175.00 54606.35 88888.00 2015-06-13 14:30:46.625 164 12547.58 175.03 54606.35 88888.00 2015-06-13 14:30:46.750 164 12547.62 175.03 54606.38 88888.00 2015-06-13 14:30:46.875 164 12547.60 175.03 54606.35 88888.00 2015-06-13 14:30:47.000 164 12547.52 175.03 54606.35 88888.00 2015-06-13 14:30:47.125 164 12547.50 175.03 54606.35 88888.00 2015-06-13 14:30:47.250 164 12547.52 175.03 54606.32 88888.00 2015-06-13 14:30:47.375 164 12547.58 175.05 54606.35 88888.00 2015-06-13 14:30:47.500 164 12547.55 175.03 54606.38 88888.00 2015-06-13 14:30:47.625 164 12547.55 175.05 54606.35 88888.00 2015-06-13 14:30:47.750 164 12547.52 175.05 54606.32 88888.00 2015-06-13 14:30:47.875 164 12547.50 175.07 54606.32 88888.00 2015-06-13 14:30:48.000 164 12547.52 175.05 54606.32 88888.00 2015-06-13 14:30:48.125 164 12547.50 175.05 54606.32 88888.00 2015-06-13 14:30:48.250 164 12547.42 175.03 54606.32 88888.00 2015-06-13 14:30:48.375 164 12547.40 175.03 54606.32 88888.00 2015-06-13 14:30:48.500 164 12547.42 175.05 54606.32 88888.00 2015-06-13 14:30:48.625 164 12547.48 175.07 54606.30 88888.00 2015-06-13 14:30:48.750 164 12547.45 175.05 54606.30 88888.00 2015-06-13 14:30:48.875 164 12547.45 175.05 54606.28 88888.00 2015-06-13 14:30:49.000 164 12547.45 175.05 54606.30 88888.00 2015-06-13 14:30:49.125 164 12547.45 175.05 54606.32 88888.00 2015-06-13 14:30:49.250 164 12547.45 175.03 54606.30 88888.00 2015-06-13 14:30:49.375 164 12547.52 175.03 54606.30 88888.00 2015-06-13 14:30:49.500 164 12547.55 175.05 54606.25 88888.00 2015-06-13 14:30:49.625 164 12547.50 175.03 54606.25 88888.00 2015-06-13 14:30:49.750 164 12547.50 175.03 54606.25 88888.00 2015-06-13 14:30:49.875 164 12547.45 175.03 54606.22 88888.00 2015-06-13 14:30:50.000 164 12547.40 175.03 54606.25 88888.00 2015-06-13 14:30:50.125 164 12547.42 175.05 54606.25 88888.00 2015-06-13 14:30:50.250 164 12547.40 175.03 54606.25 88888.00 2015-06-13 14:30:50.375 164 12547.33 175.03 54606.25 88888.00 2015-06-13 14:30:50.500 164 12547.35 175.00 54606.25 88888.00 2015-06-13 14:30:50.625 164 12547.38 175.00 54606.28 88888.00 2015-06-13 14:30:50.750 164 12547.33 175.00 54606.28 88888.00 2015-06-13 14:30:50.875 164 12547.38 174.97 54606.22 88888.00 2015-06-13 14:30:51.000 164 12547.45 174.97 54606.22 88888.00 2015-06-13 14:30:51.125 164 12547.42 174.97 54606.22 88888.00 2015-06-13 14:30:51.250 164 12547.38 174.97 54606.25 88888.00 2015-06-13 14:30:51.375 164 12547.40 175.00 54606.25 88888.00 2015-06-13 14:30:51.500 164 12547.40 175.00 54606.28 88888.00 2015-06-13 14:30:51.625 164 12547.40 175.00 54606.25 88888.00 2015-06-13 14:30:51.750 164 12547.40 175.00 54606.22 88888.00 2015-06-13 14:30:51.875 164 12547.33 174.97 54606.20 88888.00 2015-06-13 14:30:52.000 164 12547.25 174.97 54606.22 88888.00 2015-06-13 14:30:52.125 164 12547.25 175.00 54606.22 88888.00 2015-06-13 14:30:52.250 164 12547.27 174.97 54606.25 88888.00 2015-06-13 14:30:52.375 164 12547.27 174.97 54606.25 88888.00 2015-06-13 14:30:52.500 164 12547.27 174.97 54606.20 88888.00 2015-06-13 14:30:52.625 164 12547.33 174.97 54606.20 88888.00 2015-06-13 14:30:52.750 164 12547.33 175.00 54606.18 88888.00 2015-06-13 14:30:52.875 164 12547.33 174.97 54606.18 88888.00 2015-06-13 14:30:53.000 164 12547.35 174.97 54606.18 88888.00 2015-06-13 14:30:53.125 164 12547.40 175.00 54606.20 88888.00 2015-06-13 14:30:53.250 164 12547.33 174.97 54606.20 88888.00 2015-06-13 14:30:53.375 164 12547.35 175.00 54606.20 88888.00 2015-06-13 14:30:53.500 164 12547.33 174.97 54606.20 88888.00 2015-06-13 14:30:53.625 164 12547.33 174.93 54606.18 88888.00 2015-06-13 14:30:53.750 164 12547.33 174.90 54606.15 88888.00 2015-06-13 14:30:53.875 164 12547.33 174.93 54606.18 88888.00 2015-06-13 14:30:54.000 164 12547.30 174.93 54606.20 88888.00 2015-06-13 14:30:54.125 164 12547.30 174.93 54606.18 88888.00 2015-06-13 14:30:54.250 164 12547.30 174.93 54606.18 88888.00 2015-06-13 14:30:54.375 164 12547.30 174.93 54606.15 88888.00 2015-06-13 14:30:54.500 164 12547.30 174.90 54606.12 88888.00 2015-06-13 14:30:54.625 164 12547.33 174.93 54606.15 88888.00 2015-06-13 14:30:54.750 164 12547.35 174.90 54606.15 88888.00 2015-06-13 14:30:54.875 164 12547.30 174.88 54606.12 88888.00 2015-06-13 14:30:55.000 164 12547.27 174.88 54606.10 88888.00 2015-06-13 14:30:55.125 164 12547.27 174.88 54606.10 88888.00 2015-06-13 14:30:55.250 164 12547.27 174.88 54606.12 88888.00 2015-06-13 14:30:55.375 164 12547.30 174.90 54606.12 88888.00 2015-06-13 14:30:55.500 164 12547.35 174.88 54606.12 88888.00 2015-06-13 14:30:55.625 164 12547.35 174.85 54606.10 88888.00 2015-06-13 14:30:55.750 164 12547.38 174.88 54606.10 88888.00 2015-06-13 14:30:55.875 164 12547.40 174.88 54606.12 88888.00 2015-06-13 14:30:56.000 164 12547.33 174.88 54606.07 88888.00 2015-06-13 14:30:56.125 164 12547.30 174.93 54606.10 88888.00 2015-06-13 14:30:56.250 164 12547.30 174.88 54606.07 88888.00 2015-06-13 14:30:56.375 164 12547.35 174.90 54606.10 88888.00 2015-06-13 14:30:56.500 164 12547.35 174.85 54606.12 88888.00 2015-06-13 14:30:56.625 164 12547.38 174.82 54606.10 88888.00 2015-06-13 14:30:56.750 164 12547.35 174.82 54606.07 88888.00 2015-06-13 14:30:56.875 164 12547.35 174.82 54606.05 88888.00 2015-06-13 14:30:57.000 164 12547.35 174.82 54606.05 88888.00 2015-06-13 14:30:57.125 164 12547.38 174.78 54606.05 88888.00 2015-06-13 14:30:57.250 164 12547.35 174.78 54606.07 88888.00 2015-06-13 14:30:57.375 164 12547.42 174.78 54606.03 88888.00 2015-06-13 14:30:57.500 164 12547.42 174.80 54606.03 88888.00 2015-06-13 14:30:57.625 164 12547.40 174.80 54606.03 88888.00 2015-06-13 14:30:57.750 164 12547.38 174.78 54606.03 88888.00 2015-06-13 14:30:57.875 164 12547.42 174.80 54606.05 88888.00 2015-06-13 14:30:58.000 164 12547.42 174.75 54606.00 88888.00 2015-06-13 14:30:58.125 164 12547.45 174.75 54606.03 88888.00 2015-06-13 14:30:58.250 164 12547.48 174.75 54606.05 88888.00 2015-06-13 14:30:58.375 164 12547.48 174.72 54606.03 88888.00 2015-06-13 14:30:58.500 164 12547.40 174.72 54606.03 88888.00 2015-06-13 14:30:58.625 164 12547.38 174.72 54606.03 88888.00 2015-06-13 14:30:58.750 164 12547.35 174.72 54606.03 88888.00 2015-06-13 14:30:58.875 164 12547.35 174.70 54606.03 88888.00 2015-06-13 14:30:59.000 164 12547.40 174.72 54606.03 88888.00 2015-06-13 14:30:59.125 164 12547.42 174.75 54606.05 88888.00 2015-06-13 14:30:59.250 164 12547.42 174.70 54606.05 88888.00 2015-06-13 14:30:59.375 164 12547.42 174.70 54606.03 88888.00 2015-06-13 14:30:59.500 164 12547.48 174.68 54605.95 88888.00 2015-06-13 14:30:59.625 164 12547.42 174.70 54606.00 88888.00 2015-06-13 14:30:59.750 164 12547.33 174.68 54605.97 88888.00 2015-06-13 14:30:59.875 164 12547.38 174.68 54605.97 88888.00 2015-06-13 14:31:00.000 164 12547.35 174.68 54605.97 88888.00 2015-06-13 14:31:00.125 164 12547.35 174.65 54605.95 88888.00 2015-06-13 14:31:00.250 164 12547.42 174.65 54605.95 88888.00 2015-06-13 14:31:00.375 164 12547.42 174.65 54605.97 88888.00 2015-06-13 14:31:00.500 164 12547.38 174.62 54605.93 88888.00 2015-06-13 14:31:00.625 164 12547.35 174.62 54605.95 88888.00 2015-06-13 14:31:00.750 164 12547.35 174.65 54605.95 88888.00 2015-06-13 14:31:00.875 164 12547.38 174.65 54605.93 88888.00 2015-06-13 14:31:01.000 164 12547.42 174.62 54605.93 88888.00 2015-06-13 14:31:01.125 164 12547.42 174.62 54605.93 88888.00 2015-06-13 14:31:01.250 164 12547.42 174.60 54605.90 88888.00 2015-06-13 14:31:01.375 164 12547.48 174.62 54605.90 88888.00 2015-06-13 14:31:01.500 164 12547.42 174.62 54605.90 88888.00 2015-06-13 14:31:01.625 164 12547.40 174.62 54605.90 88888.00 2015-06-13 14:31:01.750 164 12547.42 174.60 54605.90 88888.00 2015-06-13 14:31:01.875 164 12547.45 174.57 54605.90 88888.00 2015-06-13 14:31:02.000 164 12547.50 174.57 54605.90 88888.00 2015-06-13 14:31:02.125 164 12547.58 174.57 54605.88 88888.00 2015-06-13 14:31:02.250 164 12547.55 174.57 54605.88 88888.00 2015-06-13 14:31:02.375 164 12547.52 174.60 54605.90 88888.00 2015-06-13 14:31:02.500 164 12547.50 174.57 54605.90 88888.00 2015-06-13 14:31:02.625 164 12547.45 174.55 54605.93 88888.00 2015-06-13 14:31:02.750 164 12547.38 174.53 54605.88 88888.00 2015-06-13 14:31:02.875 164 12547.35 174.53 54605.90 88888.00 2015-06-13 14:31:03.000 164 12547.40 174.55 54605.88 88888.00 2015-06-13 14:31:03.125 164 12547.40 174.53 54605.90 88888.00 2015-06-13 14:31:03.250 164 12547.42 174.50 54605.90 88888.00 2015-06-13 14:31:03.375 164 12547.45 174.53 54605.93 88888.00 2015-06-13 14:31:03.500 164 12547.48 174.55 54605.90 88888.00 2015-06-13 14:31:03.625 164 12547.40 174.50 54605.90 88888.00 2015-06-13 14:31:03.750 164 12547.40 174.47 54605.88 88888.00 2015-06-13 14:31:03.875 164 12547.42 174.50 54605.88 88888.00 2015-06-13 14:31:04.000 164 12547.35 174.47 54605.88 88888.00 2015-06-13 14:31:04.125 164 12547.35 174.47 54605.85 88888.00 2015-06-13 14:31:04.250 164 12547.38 174.47 54605.85 88888.00 2015-06-13 14:31:04.375 164 12547.40 174.45 54605.88 88888.00 2015-06-13 14:31:04.500 164 12547.40 174.45 54605.90 88888.00 2015-06-13 14:31:04.625 164 12547.38 174.47 54605.90 88888.00 2015-06-13 14:31:04.750 164 12547.42 174.45 54605.85 88888.00 2015-06-13 14:31:04.875 164 12547.45 174.43 54605.85 88888.00 2015-06-13 14:31:05.000 164 12547.42 174.43 54605.85 88888.00 2015-06-13 14:31:05.125 164 12547.38 174.45 54605.88 88888.00 2015-06-13 14:31:05.250 164 12547.33 174.40 54605.90 88888.00 2015-06-13 14:31:05.375 164 12547.35 174.40 54605.88 88888.00 2015-06-13 14:31:05.500 164 12547.33 174.38 54605.90 88888.00 2015-06-13 14:31:05.625 164 12547.30 174.38 54605.88 88888.00 2015-06-13 14:31:05.750 164 12547.33 174.35 54605.88 88888.00 2015-06-13 14:31:05.875 164 12547.38 174.32 54605.85 88888.00 2015-06-13 14:31:06.000 164 12547.33 174.35 54605.85 88888.00 2015-06-13 14:31:06.125 164 12547.25 174.38 54605.88 88888.00 2015-06-13 14:31:06.250 164 12547.25 174.35 54605.88 88888.00 2015-06-13 14:31:06.375 164 12547.30 174.35 54605.88 88888.00 2015-06-13 14:31:06.500 164 12547.25 174.35 54605.85 88888.00 2015-06-13 14:31:06.625 164 12547.20 174.35 54605.88 88888.00 2015-06-13 14:31:06.750 164 12547.20 174.35 54605.85 88888.00 2015-06-13 14:31:06.875 164 12547.17 174.30 54605.82 88888.00 2015-06-13 14:31:07.000 164 12547.23 174.30 54605.85 88888.00 2015-06-13 14:31:07.125 164 12547.20 174.30 54605.88 88888.00 2015-06-13 14:31:07.250 164 12547.12 174.28 54605.88 88888.00 2015-06-13 14:31:07.375 164 12547.15 174.32 54605.88 88888.00 2015-06-13 14:31:07.500 164 12547.20 174.30 54605.82 88888.00 2015-06-13 14:31:07.625 164 12547.17 174.25 54605.88 88888.00 2015-06-13 14:31:07.750 164 12547.12 174.30 54605.85 88888.00 2015-06-13 14:31:07.875 164 12547.15 174.30 54605.88 88888.00 2015-06-13 14:31:08.000 164 12547.17 174.30 54605.82 88888.00 2015-06-13 14:31:08.125 164 12547.12 174.25 54605.85 88888.00 2015-06-13 14:31:08.250 164 12547.05 174.28 54605.85 88888.00 2015-06-13 14:31:08.375 164 12547.12 174.28 54605.80 88888.00 2015-06-13 14:31:08.500 164 12547.12 174.32 54605.85 88888.00 2015-06-13 14:31:08.625 164 12547.05 174.30 54605.85 88888.00 2015-06-13 14:31:08.750 164 12547.00 174.28 54605.85 88888.00 2015-06-13 14:31:08.875 164 12547.00 174.25 54605.88 88888.00 2015-06-13 14:31:09.000 164 12547.00 174.28 54605.82 88888.00 2015-06-13 14:31:09.125 164 12547.00 174.30 54605.88 88888.00 2015-06-13 14:31:09.250 164 12546.92 174.30 54605.85 88888.00 2015-06-13 14:31:09.375 164 12546.95 174.30 54605.85 88888.00 2015-06-13 14:31:09.500 164 12546.95 174.25 54605.82 88888.00 2015-06-13 14:31:09.625 164 12546.92 174.28 54605.80 88888.00 2015-06-13 14:31:09.750 164 12546.92 174.28 54605.82 88888.00 2015-06-13 14:31:09.875 164 12546.92 174.30 54605.82 88888.00 2015-06-13 14:31:10.000 164 12546.90 174.30 54605.82 88888.00 2015-06-13 14:31:10.125 164 12546.90 174.30 54605.85 88888.00 2015-06-13 14:31:10.250 164 12546.88 174.28 54605.85 88888.00 2015-06-13 14:31:10.375 164 12546.95 174.30 54605.85 88888.00 2015-06-13 14:31:10.500 164 12546.98 174.28 54605.80 88888.00 2015-06-13 14:31:10.625 164 12546.83 174.28 54605.82 88888.00 2015-06-13 14:31:10.750 164 12546.83 174.28 54605.82 88888.00 2015-06-13 14:31:10.875 164 12546.85 174.28 54605.80 88888.00 2015-06-13 14:31:11.000 164 12546.85 174.28 54605.80 88888.00 2015-06-13 14:31:11.125 164 12546.80 174.28 54605.82 88888.00 2015-06-13 14:31:11.250 164 12546.75 174.28 54605.82 88888.00 2015-06-13 14:31:11.375 164 12546.80 174.32 54605.82 88888.00 2015-06-13 14:31:11.500 164 12546.77 174.32 54605.82 88888.00 2015-06-13 14:31:11.625 164 12546.75 174.32 54605.80 88888.00 2015-06-13 14:31:11.750 164 12546.70 174.32 54605.78 88888.00 2015-06-13 14:31:11.875 164 12546.70 174.35 54605.80 88888.00 2015-06-13 14:31:12.000 164 12546.70 174.32 54605.80 88888.00 2015-06-13 14:31:12.125 164 12546.73 174.35 54605.78 88888.00 2015-06-13 14:31:12.250 164 12546.75 174.32 54605.75 88888.00 2015-06-13 14:31:12.375 164 12546.73 174.35 54605.78 88888.00 2015-06-13 14:31:12.500 164 12546.65 174.38 54605.78 88888.00 2015-06-13 14:31:12.625 164 12546.58 174.40 54605.80 88888.00 2015-06-13 14:31:12.750 164 12546.65 174.40 54605.82 88888.00 2015-06-13 14:31:12.875 164 12546.77 174.38 54605.80 88888.00 2015-06-13 14:31:13.000 164 12546.77 174.38 54605.80 88888.00 2015-06-13 14:31:13.125 164 12546.70 174.38 54605.82 88888.00 2015-06-13 14:31:13.250 164 12546.70 174.38 54605.80 88888.00 2015-06-13 14:31:13.375 164 12546.67 174.43 54605.82 88888.00 2015-06-13 14:31:13.500 164 12546.67 174.47 54605.82 88888.00 2015-06-13 14:31:13.625 164 12546.67 174.50 54605.78 88888.00 2015-06-13 14:31:13.750 164 12546.62 174.47 54605.78 88888.00 2015-06-13 14:31:13.875 164 12546.60 174.50 54605.75 88888.00 2015-06-13 14:31:14.000 164 12546.62 174.47 54605.78 88888.00 2015-06-13 14:31:14.125 164 12546.65 174.53 54605.78 88888.00 2015-06-13 14:31:14.250 164 12546.65 174.50 54605.78 88888.00 2015-06-13 14:31:14.375 164 12546.62 174.55 54605.78 88888.00 2015-06-13 14:31:14.500 164 12546.62 174.57 54605.75 88888.00 2015-06-13 14:31:14.625 164 12546.67 174.57 54605.75 88888.00 2015-06-13 14:31:14.750 164 12546.70 174.55 54605.75 88888.00 2015-06-13 14:31:14.875 164 12546.62 174.57 54605.75 88888.00 2015-06-13 14:31:15.000 164 12546.60 174.62 54605.75 88888.00 2015-06-13 14:31:15.125 164 12546.65 174.62 54605.72 88888.00 2015-06-13 14:31:15.250 164 12546.55 174.60 54605.72 88888.00 2015-06-13 14:31:15.375 164 12546.60 174.65 54605.75 88888.00 2015-06-13 14:31:15.500 164 12546.62 174.68 54605.72 88888.00 2015-06-13 14:31:15.625 164 12546.55 174.65 54605.72 88888.00 2015-06-13 14:31:15.750 164 12546.52 174.65 54605.70 88888.00 2015-06-13 14:31:15.875 164 12546.55 174.68 54605.70 88888.00 2015-06-13 14:31:16.000 164 12546.60 174.68 54605.70 88888.00 2015-06-13 14:31:16.125 164 12546.60 174.70 54605.68 88888.00 2015-06-13 14:31:16.250 164 12546.60 174.70 54605.70 88888.00 2015-06-13 14:31:16.375 164 12546.65 174.72 54605.68 88888.00 2015-06-13 14:31:16.500 164 12546.65 174.75 54605.68 88888.00 2015-06-13 14:31:16.625 164 12546.60 174.75 54605.68 88888.00 2015-06-13 14:31:16.750 164 12546.60 174.78 54605.68 88888.00 2015-06-13 14:31:16.875 164 12546.60 174.80 54605.68 88888.00 2015-06-13 14:31:17.000 164 12546.52 174.80 54605.68 88888.00 2015-06-13 14:31:17.125 164 12546.52 174.78 54605.68 88888.00 2015-06-13 14:31:17.250 164 12546.52 174.78 54605.68 88888.00 2015-06-13 14:31:17.375 164 12546.62 174.82 54605.65 88888.00 2015-06-13 14:31:17.500 164 12546.67 174.85 54605.68 88888.00 2015-06-13 14:31:17.625 164 12546.58 174.88 54605.65 88888.00 2015-06-13 14:31:17.750 164 12546.62 174.90 54605.65 88888.00 2015-06-13 14:31:17.875 164 12546.65 174.93 54605.65 88888.00 2015-06-13 14:31:18.000 164 12546.55 174.88 54605.62 88888.00 2015-06-13 14:31:18.125 164 12546.55 174.93 54605.62 88888.00 2015-06-13 14:31:18.250 164 12546.48 174.93 54605.60 88888.00 2015-06-13 14:31:18.375 164 12546.50 174.95 54605.60 88888.00 2015-06-13 14:31:18.500 164 12546.50 174.95 54605.60 88888.00 2015-06-13 14:31:18.625 164 12546.55 174.95 54605.60 88888.00 2015-06-13 14:31:18.750 164 12546.58 174.95 54605.62 88888.00 2015-06-13 14:31:18.875 164 12546.60 174.95 54605.62 88888.00 2015-06-13 14:31:19.000 164 12546.58 174.97 54605.60 88888.00 2015-06-13 14:31:19.125 164 12546.55 174.97 54605.60 88888.00 2015-06-13 14:31:19.250 164 12546.45 174.95 54605.62 88888.00 2015-06-13 14:31:19.375 164 12546.45 175.00 54605.62 88888.00 2015-06-13 14:31:19.500 164 12546.50 175.03 54605.60 88888.00 2015-06-13 14:31:19.625 164 12546.50 175.03 54605.60 88888.00 2015-06-13 14:31:19.750 164 12546.48 175.05 54605.60 88888.00 2015-06-13 14:31:19.875 164 12546.50 175.07 54605.60 88888.00 2015-06-13 14:31:20.000 164 12546.50 175.03 54605.57 88888.00 2015-06-13 14:31:20.125 164 12546.48 175.03 54605.57 88888.00 2015-06-13 14:31:20.250 164 12546.50 175.05 54605.60 88888.00 2015-06-13 14:31:20.375 164 12546.50 175.10 54605.60 88888.00 2015-06-13 14:31:20.500 164 12546.52 175.07 54605.57 88888.00 2015-06-13 14:31:20.625 164 12546.52 175.10 54605.55 88888.00 2015-06-13 14:31:20.750 164 12546.55 175.10 54605.55 88888.00 2015-06-13 14:31:20.875 164 12546.58 175.12 54605.55 88888.00 2015-06-13 14:31:21.000 164 12546.60 175.15 54605.55 88888.00 2015-06-13 14:31:21.125 164 12546.60 175.15 54605.55 88888.00 2015-06-13 14:31:21.250 164 12546.50 175.12 54605.55 88888.00 2015-06-13 14:31:21.375 164 12546.48 175.18 54605.55 88888.00 2015-06-13 14:31:21.500 164 12546.42 175.18 54605.53 88888.00 2015-06-13 14:31:21.625 164 12546.45 175.20 54605.53 88888.00 2015-06-13 14:31:21.750 164 12546.48 175.18 54605.53 88888.00 2015-06-13 14:31:21.875 164 12546.55 175.22 54605.55 88888.00 2015-06-13 14:31:22.000 164 12546.52 175.22 54605.53 88888.00 2015-06-13 14:31:22.125 164 12546.40 175.22 54605.53 88888.00 2015-06-13 14:31:22.250 164 12546.42 175.20 54605.53 88888.00 2015-06-13 14:31:22.375 164 12546.50 175.22 54605.50 88888.00 2015-06-13 14:31:22.500 164 12546.45 175.25 54605.53 88888.00 2015-06-13 14:31:22.625 164 12546.42 175.25 54605.50 88888.00 2015-06-13 14:31:22.750 164 12546.40 175.25 54605.45 88888.00 2015-06-13 14:31:22.875 164 12546.48 175.30 54605.47 88888.00 2015-06-13 14:31:23.000 164 12546.52 175.28 54605.47 88888.00 2015-06-13 14:31:23.125 164 12546.58 175.30 54605.45 88888.00 2015-06-13 14:31:23.250 164 12546.55 175.32 54605.45 88888.00 2015-06-13 14:31:23.375 164 12546.65 175.35 54605.45 88888.00 2015-06-13 14:31:23.500 164 12546.60 175.38 54605.45 88888.00 2015-06-13 14:31:23.625 164 12546.55 175.38 54605.45 88888.00 2015-06-13 14:31:23.750 164 12546.52 175.40 54605.45 88888.00 2015-06-13 14:31:23.875 164 12546.50 175.40 54605.45 88888.00 2015-06-13 14:31:24.000 164 12546.48 175.38 54605.43 88888.00 2015-06-13 14:31:24.125 164 12546.50 175.47 54605.45 88888.00 2015-06-13 14:31:24.250 164 12546.52 175.45 54605.43 88888.00 2015-06-13 14:31:24.375 164 12546.58 175.47 54605.38 88888.00 2015-06-13 14:31:24.500 164 12546.62 175.47 54605.40 88888.00 2015-06-13 14:31:24.625 164 12546.67 175.50 54605.38 88888.00 2015-06-13 14:31:24.750 164 12546.60 175.50 54605.38 88888.00 2015-06-13 14:31:24.875 164 12546.62 175.53 54605.38 88888.00 2015-06-13 14:31:25.000 164 12546.60 175.50 54605.38 88888.00 2015-06-13 14:31:25.125 164 12546.55 175.53 54605.38 88888.00 2015-06-13 14:31:25.250 164 12546.52 175.55 54605.40 88888.00 2015-06-13 14:31:25.375 164 12546.55 175.55 54605.38 88888.00 2015-06-13 14:31:25.500 164 12546.52 175.53 54605.38 88888.00 2015-06-13 14:31:25.625 164 12546.55 175.55 54605.38 88888.00 2015-06-13 14:31:25.750 164 12546.60 175.57 54605.38 88888.00 2015-06-13 14:31:25.875 164 12546.60 175.57 54605.38 88888.00 2015-06-13 14:31:26.000 164 12546.62 175.60 54605.35 88888.00 2015-06-13 14:31:26.125 164 12546.67 175.65 54605.38 88888.00 2015-06-13 14:31:26.250 164 12546.67 175.60 54605.32 88888.00 2015-06-13 14:31:26.375 164 12546.65 175.60 54605.32 88888.00 2015-06-13 14:31:26.500 164 12546.55 175.60 54605.32 88888.00 2015-06-13 14:31:26.625 164 12546.58 175.60 54605.32 88888.00 2015-06-13 14:31:26.750 164 12546.62 175.68 54605.30 88888.00 2015-06-13 14:31:26.875 164 12546.67 175.70 54605.30 88888.00 2015-06-13 14:31:27.000 164 12546.65 175.70 54605.32 88888.00 2015-06-13 14:31:27.125 164 12546.60 175.70 54605.32 88888.00 2015-06-13 14:31:27.250 164 12546.65 175.68 54605.32 88888.00 2015-06-13 14:31:27.375 164 12546.67 175.62 54605.28 88888.00 2015-06-13 14:31:27.500 164 12546.65 175.70 54605.30 88888.00 2015-06-13 14:31:27.625 164 12546.65 175.75 54605.30 88888.00 2015-06-13 14:31:27.750 164 12546.62 175.72 54605.30 88888.00 2015-06-13 14:31:27.875 164 12546.67 175.72 54605.30 88888.00 2015-06-13 14:31:28.000 164 12546.70 175.72 54605.28 88888.00 2015-06-13 14:31:28.125 164 12546.67 175.75 54605.25 88888.00 2015-06-13 14:31:28.250 164 12546.65 175.75 54605.25 88888.00 2015-06-13 14:31:28.375 164 12546.60 175.78 54605.22 88888.00 2015-06-13 14:31:28.500 164 12546.52 175.78 54605.22 88888.00 2015-06-13 14:31:28.625 164 12546.55 175.80 54605.22 88888.00 2015-06-13 14:31:28.750 164 12546.62 175.82 54605.25 88888.00 2015-06-13 14:31:28.875 164 12546.62 175.82 54605.22 88888.00 2015-06-13 14:31:29.000 164 12546.58 175.82 54605.20 88888.00 2015-06-13 14:31:29.125 164 12546.50 175.82 54605.20 88888.00 2015-06-13 14:31:29.250 164 12546.55 175.80 54605.22 88888.00 2015-06-13 14:31:29.375 164 12546.62 175.85 54605.22 88888.00 2015-06-13 14:31:29.500 164 12546.62 175.85 54605.20 88888.00 2015-06-13 14:31:29.625 164 12546.62 175.82 54605.18 88888.00 2015-06-13 14:31:29.750 164 12546.65 175.88 54605.18 88888.00 2015-06-13 14:31:29.875 164 12546.65 175.85 54605.18 88888.00 2015-06-13 14:31:30.000 164 12546.67 175.85 54605.18 88888.00 2015-06-13 14:31:30.125 164 12546.73 175.88 54605.18 88888.00 2015-06-13 14:31:30.250 164 12546.73 175.88 54605.20 88888.00 2015-06-13 14:31:30.375 164 12546.67 175.90 54605.20 88888.00 2015-06-13 14:31:30.500 164 12546.67 175.90 54605.15 88888.00 2015-06-13 14:31:30.625 164 12546.62 175.88 54605.12 88888.00 2015-06-13 14:31:30.750 164 12546.60 175.88 54605.10 88888.00 2015-06-13 14:31:30.875 164 12546.62 175.93 54605.12 88888.00 2015-06-13 14:31:31.000 164 12546.73 175.93 54605.12 88888.00 2015-06-13 14:31:31.125 164 12546.73 175.93 54605.12 88888.00 2015-06-13 14:31:31.250 164 12546.60 175.90 54605.10 88888.00 2015-06-13 14:31:31.375 164 12546.60 175.93 54605.07 88888.00 2015-06-13 14:31:31.500 164 12546.62 175.90 54605.07 88888.00 2015-06-13 14:31:31.625 164 12546.65 175.95 54605.10 88888.00 2015-06-13 14:31:31.750 164 12546.65 175.93 54605.10 88888.00 2015-06-13 14:31:31.875 164 12546.67 175.93 54605.10 88888.00 2015-06-13 14:31:32.000 164 12546.70 175.93 54605.10 88888.00 2015-06-13 14:31:32.125 164 12546.67 175.95 54605.10 88888.00 2015-06-13 14:31:32.250 164 12546.60 175.93 54605.10 88888.00 2015-06-13 14:31:32.375 164 12546.58 175.97 54605.10 88888.00 2015-06-13 14:31:32.500 164 12546.67 175.95 54605.10 88888.00 2015-06-13 14:31:32.625 164 12546.70 175.93 54605.10 88888.00 2015-06-13 14:31:32.750 164 12546.67 175.93 54605.07 88888.00 2015-06-13 14:31:32.875 164 12546.60 175.93 54605.10 88888.00 2015-06-13 14:31:33.000 164 12546.65 175.93 54605.05 88888.00 2015-06-13 14:31:33.125 164 12546.67 175.95 54605.05 88888.00 2015-06-13 14:31:33.250 164 12546.65 175.93 54605.05 88888.00 2015-06-13 14:31:33.375 164 12546.58 175.97 54605.05 88888.00 2015-06-13 14:31:33.500 164 12546.65 175.97 54605.07 88888.00 2015-06-13 14:31:33.625 164 12546.67 175.95 54605.05 88888.00 2015-06-13 14:31:33.750 164 12546.67 175.93 54605.05 88888.00 2015-06-13 14:31:33.875 164 12546.70 175.95 54605.03 88888.00 2015-06-13 14:31:34.000 164 12546.67 175.95 54605.00 88888.00 2015-06-13 14:31:34.125 164 12546.70 175.97 54605.00 88888.00 2015-06-13 14:31:34.250 164 12546.65 175.93 54605.00 88888.00 2015-06-13 14:31:34.375 164 12546.62 175.95 54605.00 88888.00 2015-06-13 14:31:34.500 164 12546.58 175.95 54605.03 88888.00 2015-06-13 14:31:34.625 164 12546.67 176.00 54605.03 88888.00 2015-06-13 14:31:34.750 164 12546.65 175.97 54605.03 88888.00 2015-06-13 14:31:34.875 164 12546.60 175.95 54605.00 88888.00 2015-06-13 14:31:35.000 164 12546.65 175.93 54604.97 88888.00 2015-06-13 14:31:35.125 164 12546.65 175.95 54604.97 88888.00 2015-06-13 14:31:35.250 164 12546.55 175.95 54605.00 88888.00 2015-06-13 14:31:35.375 164 12546.55 175.97 54604.97 88888.00 2015-06-13 14:31:35.500 164 12546.52 175.97 54605.00 88888.00 2015-06-13 14:31:35.625 164 12546.50 175.97 54605.00 88888.00 2015-06-13 14:31:35.750 164 12546.48 175.97 54605.00 88888.00 2015-06-13 14:31:35.875 164 12546.55 175.97 54605.00 88888.00 2015-06-13 14:31:36.000 164 12546.55 175.95 54604.97 88888.00 2015-06-13 14:31:36.125 164 12546.52 175.95 54604.97 88888.00 2015-06-13 14:31:36.250 164 12546.40 175.97 54605.00 88888.00 2015-06-13 14:31:36.375 164 12546.42 176.00 54605.03 88888.00 2015-06-13 14:31:36.500 164 12546.45 176.03 54605.03 88888.00 2015-06-13 14:31:36.625 164 12546.42 176.00 54605.00 88888.00 2015-06-13 14:31:36.750 164 12546.42 175.95 54604.97 88888.00 2015-06-13 14:31:36.875 164 12546.35 175.97 54604.97 88888.00 2015-06-13 14:31:37.000 164 12546.35 175.97 54604.97 88888.00 2015-06-13 14:31:37.125 164 12546.33 176.00 54605.00 88888.00 2015-06-13 14:31:37.250 164 12546.27 176.00 54605.00 88888.00 2015-06-13 14:31:37.375 164 12546.35 176.00 54604.97 88888.00 2015-06-13 14:31:37.500 164 12546.40 176.00 54605.00 88888.00 2015-06-13 14:31:37.625 164 12546.42 176.00 54604.97 88888.00 2015-06-13 14:31:37.750 164 12546.45 176.00 54605.00 88888.00 2015-06-13 14:31:37.875 164 12546.40 175.97 54604.97 88888.00 2015-06-13 14:31:38.000 164 12546.33 176.00 54604.97 88888.00 2015-06-13 14:31:38.125 164 12546.35 176.03 54605.00 88888.00 2015-06-13 14:31:38.250 164 12546.35 176.00 54604.97 88888.00 2015-06-13 14:31:38.375 164 12546.35 176.00 54604.97 88888.00 2015-06-13 14:31:38.500 164 12546.33 176.00 54604.97 88888.00 2015-06-13 14:31:38.625 164 12546.35 176.00 54604.97 88888.00 2015-06-13 14:31:38.750 164 12546.30 176.03 54605.00 88888.00 2015-06-13 14:31:38.875 164 12546.27 176.00 54604.97 88888.00 2015-06-13 14:31:39.000 164 12546.30 176.00 54604.93 88888.00 2015-06-13 14:31:39.125 164 12546.25 176.00 54604.93 88888.00 2015-06-13 14:31:39.250 164 12546.17 175.95 54604.95 88888.00 2015-06-13 14:31:39.375 164 12546.27 175.97 54604.97 88888.00 2015-06-13 14:31:39.500 164 12546.27 175.97 54604.97 88888.00 2015-06-13 14:31:39.625 164 12546.25 175.97 54604.93 88888.00 2015-06-13 14:31:39.750 164 12546.25 175.97 54604.90 88888.00 2015-06-13 14:31:39.875 164 12546.23 175.97 54604.95 88888.00 2015-06-13 14:31:40.000 164 12546.17 175.97 54604.95 88888.00 2015-06-13 14:31:40.125 164 12546.17 175.97 54604.95 88888.00 2015-06-13 14:31:40.250 164 12546.15 175.97 54604.93 88888.00 2015-06-13 14:31:40.375 164 12546.20 175.97 54604.93 88888.00 2015-06-13 14:31:40.500 164 12546.17 175.97 54604.93 88888.00 2015-06-13 14:31:40.625 164 12546.20 176.00 54604.95 88888.00 2015-06-13 14:31:40.750 164 12546.20 176.03 54604.95 88888.00 2015-06-13 14:31:40.875 164 12546.17 176.03 54604.95 88888.00 2015-06-13 14:31:41.000 164 12546.10 176.00 54604.95 88888.00 2015-06-13 14:31:41.125 164 12546.15 176.03 54604.97 88888.00 2015-06-13 14:31:41.250 164 12546.08 176.00 54605.00 88888.00 2015-06-13 14:31:41.375 164 12546.00 176.00 54604.97 88888.00 2015-06-13 14:31:41.500 164 12545.95 175.97 54604.95 88888.00 2015-06-13 14:31:41.625 164 12545.90 176.00 54604.95 88888.00 2015-06-13 14:31:41.750 164 12545.92 176.00 54604.95 88888.00 2015-06-13 14:31:41.875 164 12545.95 176.00 54604.95 88888.00 2015-06-13 14:31:42.000 164 12545.95 176.00 54604.95 88888.00 2015-06-13 14:31:42.125 164 12545.95 176.03 54604.95 88888.00 2015-06-13 14:31:42.250 164 12546.00 176.05 54604.97 88888.00 2015-06-13 14:31:42.375 164 12545.92 176.03 54604.95 88888.00 2015-06-13 14:31:42.500 164 12545.88 176.05 54604.95 88888.00 2015-06-13 14:31:42.625 164 12545.85 176.07 54604.95 88888.00 2015-06-13 14:31:42.750 164 12545.85 176.03 54604.97 88888.00 2015-06-13 14:31:42.875 164 12545.88 176.10 54604.95 88888.00 2015-06-13 14:31:43.000 164 12545.83 176.10 54604.93 88888.00 2015-06-13 14:31:43.125 164 12545.80 176.10 54604.93 88888.00 2015-06-13 14:31:43.250 164 12545.75 176.10 54604.93 88888.00 2015-06-13 14:31:43.375 164 12545.70 176.10 54604.93 88888.00 2015-06-13 14:31:43.500 164 12545.65 176.15 54604.95 88888.00 2015-06-13 14:31:43.625 164 12545.67 176.15 54604.95 88888.00 2015-06-13 14:31:43.750 164 12545.73 176.15 54604.95 88888.00 2015-06-13 14:31:43.875 164 12545.77 176.12 54604.93 88888.00 2015-06-13 14:31:44.000 164 12545.80 176.12 54604.93 88888.00 2015-06-13 14:31:44.125 164 12545.75 176.12 54604.95 88888.00 2015-06-13 14:31:44.250 164 12545.67 176.15 54604.95 88888.00 2015-06-13 14:31:44.375 164 12545.70 176.15 54604.95 88888.00 2015-06-13 14:31:44.500 164 12545.67 176.15 54604.95 88888.00 2015-06-13 14:31:44.625 164 12545.65 176.15 54604.97 88888.00 2015-06-13 14:31:44.750 164 12545.58 176.15 54604.93 88888.00 2015-06-13 14:31:44.875 164 12545.58 176.15 54604.93 88888.00 2015-06-13 14:31:45.000 164 12545.60 176.18 54604.93 88888.00 2015-06-13 14:31:45.125 164 12545.65 176.18 54604.95 88888.00 2015-06-13 14:31:45.250 164 12545.60 176.10 54604.95 88888.00 2015-06-13 14:31:45.375 164 12545.62 176.12 54604.93 88888.00 2015-06-13 14:31:45.500 164 12545.58 176.15 54604.93 88888.00 2015-06-13 14:31:45.625 164 12545.58 176.18 54604.93 88888.00 2015-06-13 14:31:45.750 164 12545.58 176.18 54604.95 88888.00 2015-06-13 14:31:45.875 164 12545.55 176.18 54604.93 88888.00 2015-06-13 14:31:46.000 164 12545.50 176.18 54604.93 88888.00 2015-06-13 14:31:46.125 164 12545.48 176.18 54604.93 88888.00 2015-06-13 14:31:46.250 164 12545.45 176.12 54604.95 88888.00 2015-06-13 14:31:46.375 164 12545.48 176.12 54604.95 88888.00 2015-06-13 14:31:46.500 164 12545.45 176.15 54604.93 88888.00 2015-06-13 14:31:46.625 164 12545.38 176.20 54604.93 88888.00 2015-06-13 14:31:46.750 164 12545.38 176.18 54604.93 88888.00 2015-06-13 14:31:46.875 164 12545.30 176.15 54604.88 88888.00 2015-06-13 14:31:47.000 164 12545.20 176.18 54604.88 88888.00 2015-06-13 14:31:47.125 164 12545.17 176.18 54604.90 88888.00 2015-06-13 14:31:47.250 164 12545.17 176.20 54604.90 88888.00 2015-06-13 14:31:47.375 164 12545.17 176.20 54604.90 88888.00 2015-06-13 14:31:47.500 164 12545.20 176.20 54604.90 88888.00 2015-06-13 14:31:47.625 164 12545.25 176.20 54604.90 88888.00 2015-06-13 14:31:47.750 164 12545.17 176.22 54604.93 88888.00 2015-06-13 14:31:47.875 164 12545.15 176.20 54604.95 88888.00 2015-06-13 14:31:48.000 164 12545.17 176.20 54604.93 88888.00 2015-06-13 14:31:48.125 164 12545.15 176.20 54604.93 88888.00 2015-06-13 14:31:48.250 164 12545.15 176.20 54604.90 88888.00 2015-06-13 14:31:48.375 164 12545.20 176.20 54604.88 88888.00 2015-06-13 14:31:48.500 164 12545.17 176.22 54604.88 88888.00 2015-06-13 14:31:48.625 164 12545.12 176.22 54604.90 88888.00 2015-06-13 14:31:48.750 164 12545.08 176.28 54604.90 88888.00 2015-06-13 14:31:48.875 164 12545.05 176.28 54604.90 88888.00 2015-06-13 14:31:49.000 164 12545.08 176.28 54604.90 88888.00 2015-06-13 14:31:49.125 164 12545.05 176.28 54604.88 88888.00 2015-06-13 14:31:49.250 164 12545.00 176.25 54604.88 88888.00 2015-06-13 14:31:49.375 164 12544.98 176.28 54604.88 88888.00 2015-06-13 14:31:49.500 164 12544.95 176.28 54604.88 88888.00 2015-06-13 14:31:49.625 164 12544.90 176.28 54604.90 88888.00 2015-06-13 14:31:49.750 164 12544.92 176.28 54604.88 88888.00 2015-06-13 14:31:49.875 164 12544.92 176.30 54604.88 88888.00 2015-06-13 14:31:50.000 164 12544.90 176.32 54604.82 88888.00 2015-06-13 14:31:50.125 164 12544.88 176.30 54604.85 88888.00 2015-06-13 14:31:50.250 164 12544.90 176.32 54604.88 88888.00 2015-06-13 14:31:50.375 164 12544.98 176.35 54604.88 88888.00 2015-06-13 14:31:50.500 164 12544.92 176.35 54604.88 88888.00 2015-06-13 14:31:50.625 164 12544.88 176.35 54604.88 88888.00 2015-06-13 14:31:50.750 164 12544.88 176.35 54604.88 88888.00 2015-06-13 14:31:50.875 164 12544.90 176.38 54604.88 88888.00 2015-06-13 14:31:51.000 164 12544.92 176.40 54604.88 88888.00 2015-06-13 14:31:51.125 164 12544.90 176.35 54604.88 88888.00 2015-06-13 14:31:51.250 164 12544.88 176.32 54604.88 88888.00 2015-06-13 14:31:51.375 164 12544.83 176.32 54604.88 88888.00 2015-06-13 14:31:51.500 164 12544.85 176.32 54604.88 88888.00 2015-06-13 14:31:51.625 164 12544.83 176.35 54604.88 88888.00 2015-06-13 14:31:51.750 164 12544.85 176.35 54604.88 88888.00 2015-06-13 14:31:51.875 164 12544.88 176.38 54604.88 88888.00 2015-06-13 14:31:52.000 164 12544.80 176.32 54604.85 88888.00 2015-06-13 14:31:52.125 164 12544.77 176.32 54604.88 88888.00 2015-06-13 14:31:52.250 164 12544.77 176.32 54604.90 88888.00 2015-06-13 14:31:52.375 164 12544.75 176.35 54604.88 88888.00 2015-06-13 14:31:52.500 164 12544.77 176.35 54604.85 88888.00 2015-06-13 14:31:52.625 164 12544.77 176.38 54604.85 88888.00 2015-06-13 14:31:52.750 164 12544.75 176.40 54604.82 88888.00 2015-06-13 14:31:52.875 164 12544.73 176.38 54604.85 88888.00 2015-06-13 14:31:53.000 164 12544.73 176.35 54604.80 88888.00 2015-06-13 14:31:53.125 164 12544.75 176.38 54604.82 88888.00 2015-06-13 14:31:53.250 164 12544.73 176.38 54604.82 88888.00 2015-06-13 14:31:53.375 164 12544.75 176.40 54604.82 88888.00 2015-06-13 14:31:53.500 164 12544.83 176.40 54604.82 88888.00 2015-06-13 14:31:53.625 164 12544.77 176.40 54604.80 88888.00 2015-06-13 14:31:53.750 164 12544.67 176.40 54604.80 88888.00 2015-06-13 14:31:53.875 164 12544.65 176.45 54604.82 88888.00 2015-06-13 14:31:54.000 164 12544.70 176.43 54604.80 88888.00 2015-06-13 14:31:54.125 164 12544.80 176.40 54604.80 88888.00 2015-06-13 14:31:54.250 164 12544.77 176.38 54604.80 88888.00 2015-06-13 14:31:54.375 164 12544.70 176.43 54604.80 88888.00 2015-06-13 14:31:54.500 164 12544.70 176.45 54604.80 88888.00 2015-06-13 14:31:54.625 164 12544.70 176.45 54604.80 88888.00 2015-06-13 14:31:54.750 164 12544.67 176.45 54604.78 88888.00 2015-06-13 14:31:54.875 164 12544.65 176.47 54604.80 88888.00 2015-06-13 14:31:55.000 164 12544.62 176.53 54604.80 88888.00 2015-06-13 14:31:55.125 164 12544.58 176.50 54604.82 88888.00 2015-06-13 14:31:55.250 164 12544.58 176.47 54604.80 88888.00 2015-06-13 14:31:55.375 164 12544.62 176.47 54604.80 88888.00 2015-06-13 14:31:55.500 164 12544.60 176.50 54604.80 88888.00 2015-06-13 14:31:55.625 164 12544.65 176.50 54604.78 88888.00 2015-06-13 14:31:55.750 164 12544.62 176.50 54604.78 88888.00 2015-06-13 14:31:55.875 164 12544.62 176.53 54604.78 88888.00 2015-06-13 14:31:56.000 164 12544.62 176.53 54604.78 88888.00 2015-06-13 14:31:56.125 164 12544.65 176.53 54604.78 88888.00 2015-06-13 14:31:56.250 164 12544.60 176.53 54604.75 88888.00 2015-06-13 14:31:56.375 164 12544.62 176.50 54604.75 88888.00 2015-06-13 14:31:56.500 164 12544.70 176.53 54604.78 88888.00 2015-06-13 14:31:56.625 164 12544.65 176.57 54604.78 88888.00 2015-06-13 14:31:56.750 164 12544.62 176.62 54604.75 88888.00 2015-06-13 14:31:56.875 164 12544.67 176.60 54604.75 88888.00 2015-06-13 14:31:57.000 164 12544.65 176.57 54604.75 88888.00 2015-06-13 14:31:57.125 164 12544.65 176.57 54604.75 88888.00 2015-06-13 14:31:57.250 164 12544.62 176.57 54604.75 88888.00 2015-06-13 14:31:57.375 164 12544.62 176.62 54604.75 88888.00 2015-06-13 14:31:57.500 164 12544.62 176.62 54604.75 88888.00 2015-06-13 14:31:57.625 164 12544.58 176.62 54604.75 88888.00 2015-06-13 14:31:57.750 164 12544.60 176.65 54604.72 88888.00 2015-06-13 14:31:57.875 164 12544.73 176.65 54604.72 88888.00 2015-06-13 14:31:58.000 164 12544.75 176.68 54604.72 88888.00 2015-06-13 14:31:58.125 164 12544.73 176.70 54604.70 88888.00 2015-06-13 14:31:58.250 164 12544.73 176.70 54604.72 88888.00 2015-06-13 14:31:58.375 164 12544.75 176.72 54604.72 88888.00 2015-06-13 14:31:58.500 164 12544.75 176.72 54604.72 88888.00 2015-06-13 14:31:58.625 164 12544.77 176.75 54604.70 88888.00 2015-06-13 14:31:58.750 164 12544.77 176.75 54604.72 88888.00 2015-06-13 14:31:58.875 164 12544.77 176.75 54604.70 88888.00 2015-06-13 14:31:59.000 164 12544.73 176.75 54604.68 88888.00 2015-06-13 14:31:59.125 164 12544.73 176.75 54604.70 88888.00 2015-06-13 14:31:59.250 164 12544.73 176.78 54604.68 88888.00 2015-06-13 14:31:59.375 164 12544.73 176.80 54604.68 88888.00 2015-06-13 14:31:59.500 164 12544.67 176.78 54604.68 88888.00 2015-06-13 14:31:59.625 164 12544.67 176.78 54604.65 88888.00 2015-06-13 14:31:59.750 164 12544.75 176.85 54604.65 88888.00 2015-06-13 14:31:59.875 164 12544.83 176.82 54604.65 88888.00 2015-06-13 14:32:00.000 164 12544.85 176.88 54604.62 88888.00 2015-06-13 14:32:00.125 164 12544.88 176.88 54604.62 88888.00 2015-06-13 14:32:00.250 164 12544.83 176.90 54604.62 88888.00 2015-06-13 14:32:00.375 164 12544.83 176.93 54604.62 88888.00 2015-06-13 14:32:00.500 164 12544.80 176.93 54604.60 88888.00 2015-06-13 14:32:00.625 164 12544.77 176.95 54604.60 88888.00 2015-06-13 14:32:00.750 164 12544.83 176.97 54604.57 88888.00 2015-06-13 14:32:00.875 164 12544.85 176.97 54604.57 88888.00 2015-06-13 14:32:01.000 164 12544.83 177.03 54604.55 88888.00 2015-06-13 14:32:01.125 164 12544.85 177.05 54604.55 88888.00 2015-06-13 14:32:01.250 164 12544.80 177.03 54604.57 88888.00 2015-06-13 14:32:01.375 164 12544.75 177.05 54604.55 88888.00 2015-06-13 14:32:01.500 164 12544.80 177.07 54604.55 88888.00 2015-06-13 14:32:01.625 164 12544.85 177.10 54604.55 88888.00 2015-06-13 14:32:01.750 164 12544.85 177.12 54604.55 88888.00 2015-06-13 14:32:01.875 164 12544.85 177.10 54604.55 88888.00 2015-06-13 14:32:02.000 164 12544.85 177.12 54604.53 88888.00 2015-06-13 14:32:02.125 164 12544.85 177.15 54604.53 88888.00 2015-06-13 14:32:02.250 164 12544.90 177.15 54604.53 88888.00 2015-06-13 14:32:02.375 164 12544.90 177.20 54604.53 88888.00 2015-06-13 14:32:02.500 164 12544.85 177.22 54604.53 88888.00 2015-06-13 14:32:02.625 164 12544.85 177.22 54604.50 88888.00 2015-06-13 14:32:02.750 164 12544.90 177.22 54604.50 88888.00 2015-06-13 14:32:02.875 164 12544.98 177.28 54604.50 88888.00 2015-06-13 14:32:03.000 164 12545.02 177.28 54604.45 88888.00 2015-06-13 14:32:03.125 164 12545.05 177.30 54604.47 88888.00 2015-06-13 14:32:03.250 164 12545.05 177.28 54604.47 88888.00 2015-06-13 14:32:03.375 164 12545.10 177.30 54604.45 88888.00 2015-06-13 14:32:03.500 164 12545.05 177.38 54604.45 88888.00 2015-06-13 14:32:03.625 164 12544.95 177.38 54604.43 88888.00 2015-06-13 14:32:03.750 164 12544.92 177.35 54604.43 88888.00 2015-06-13 14:32:03.875 164 12545.00 177.38 54604.45 88888.00 2015-06-13 14:32:04.000 164 12545.05 177.40 54604.45 88888.00 2015-06-13 14:32:04.125 164 12545.08 177.43 54604.45 88888.00 2015-06-13 14:32:04.250 164 12545.02 177.45 54604.45 88888.00 2015-06-13 14:32:04.375 164 12545.05 177.47 54604.45 88888.00 2015-06-13 14:32:04.500 164 12545.02 177.45 54604.43 88888.00 2015-06-13 14:32:04.625 164 12545.02 177.45 54604.43 88888.00 2015-06-13 14:32:04.750 164 12545.02 177.47 54604.40 88888.00 2015-06-13 14:32:04.875 164 12545.02 177.47 54604.40 88888.00 2015-06-13 14:32:05.000 164 12545.00 177.47 54604.38 88888.00 2015-06-13 14:32:05.125 164 12545.02 177.50 54604.40 88888.00 2015-06-13 14:32:05.250 164 12545.02 177.50 54604.38 88888.00 2015-06-13 14:32:05.375 164 12545.05 177.53 54604.38 88888.00 2015-06-13 14:32:05.500 164 12545.05 177.55 54604.35 88888.00 2015-06-13 14:32:05.625 164 12545.02 177.55 54604.32 88888.00 2015-06-13 14:32:05.750 164 12545.05 177.55 54604.35 88888.00 2015-06-13 14:32:05.875 164 12545.08 177.57 54604.35 88888.00 2015-06-13 14:32:06.000 164 12545.15 177.60 54604.35 88888.00 2015-06-13 14:32:06.125 164 12545.17 177.60 54604.35 88888.00 2015-06-13 14:32:06.250 164 12545.10 177.57 54604.32 88888.00 2015-06-13 14:32:06.375 164 12545.10 177.60 54604.32 88888.00 2015-06-13 14:32:06.500 164 12545.10 177.62 54604.28 88888.00 2015-06-13 14:32:06.625 164 12545.17 177.60 54604.32 88888.00 2015-06-13 14:32:06.750 164 12545.27 177.60 54604.30 88888.00 2015-06-13 14:32:06.875 164 12545.30 177.62 54604.30 88888.00 2015-06-13 14:32:07.000 164 12545.33 177.65 54604.28 88888.00 2015-06-13 14:32:07.125 164 12545.30 177.68 54604.30 88888.00 2015-06-13 14:32:07.250 164 12545.17 177.68 54604.30 88888.00 2015-06-13 14:32:07.375 164 12545.15 177.70 54604.28 88888.00 2015-06-13 14:32:07.500 164 12545.15 177.72 54604.28 88888.00 2015-06-13 14:32:07.625 164 12545.20 177.70 54604.28 88888.00 2015-06-13 14:32:07.750 164 12545.20 177.68 54604.28 88888.00 2015-06-13 14:32:07.875 164 12545.27 177.70 54604.28 88888.00 2015-06-13 14:32:08.000 164 12545.33 177.70 54604.25 88888.00 2015-06-13 14:32:08.125 164 12545.30 177.70 54604.28 88888.00 2015-06-13 14:32:08.250 164 12545.27 177.70 54604.30 88888.00 2015-06-13 14:32:08.375 164 12545.30 177.70 54604.28 88888.00 2015-06-13 14:32:08.500 164 12545.27 177.72 54604.25 88888.00 2015-06-13 14:32:08.625 164 12545.25 177.75 54604.25 88888.00 2015-06-13 14:32:08.750 164 12545.33 177.78 54604.25 88888.00 2015-06-13 14:32:08.875 164 12545.35 177.80 54604.22 88888.00 2015-06-13 14:32:09.000 164 12545.25 177.80 54604.20 88888.00 2015-06-13 14:32:09.125 164 12545.17 177.78 54604.20 88888.00 2015-06-13 14:32:09.250 164 12545.15 177.78 54604.20 88888.00 2015-06-13 14:32:09.375 164 12545.17 177.80 54604.20 88888.00 2015-06-13 14:32:09.500 164 12545.20 177.82 54604.22 88888.00 2015-06-13 14:32:09.625 164 12545.25 177.82 54604.20 88888.00 2015-06-13 14:32:09.750 164 12545.25 177.85 54604.22 88888.00 2015-06-13 14:32:09.875 164 12545.25 177.85 54604.20 88888.00 2015-06-13 14:32:10.000 164 12545.27 177.82 54604.20 88888.00 2015-06-13 14:32:10.125 164 12545.25 177.82 54604.22 88888.00 2015-06-13 14:32:10.250 164 12545.23 177.85 54604.22 88888.00 2015-06-13 14:32:10.375 164 12545.25 177.85 54604.22 88888.00 2015-06-13 14:32:10.500 164 12545.25 177.85 54604.20 88888.00 2015-06-13 14:32:10.625 164 12545.23 177.88 54604.18 88888.00 2015-06-13 14:32:10.750 164 12545.12 177.90 54604.15 88888.00 2015-06-13 14:32:10.875 164 12545.12 177.90 54604.15 88888.00 2015-06-13 14:32:11.000 164 12545.20 177.93 54604.12 88888.00 2015-06-13 14:32:11.125 164 12545.23 177.90 54604.15 88888.00 2015-06-13 14:32:11.250 164 12545.23 177.85 54604.15 88888.00 2015-06-13 14:32:11.375 164 12545.23 177.90 54604.18 88888.00 2015-06-13 14:32:11.500 164 12545.17 177.90 54604.12 88888.00 2015-06-13 14:32:11.625 164 12545.20 177.93 54604.18 88888.00 2015-06-13 14:32:11.750 164 12545.17 177.93 54604.15 88888.00 2015-06-13 14:32:11.875 164 12545.23 177.93 54604.15 88888.00 2015-06-13 14:32:12.000 164 12545.25 177.90 54604.10 88888.00 2015-06-13 14:32:12.125 164 12545.23 177.93 54604.12 88888.00 2015-06-13 14:32:12.250 164 12545.25 177.93 54604.10 88888.00 2015-06-13 14:32:12.375 164 12545.27 177.95 54604.10 88888.00 2015-06-13 14:32:12.500 164 12545.23 177.97 54604.10 88888.00 2015-06-13 14:32:12.625 164 12545.25 177.95 54604.12 88888.00 2015-06-13 14:32:12.750 164 12545.25 177.97 54604.15 88888.00 2015-06-13 14:32:12.875 164 12545.27 177.97 54604.12 88888.00 2015-06-13 14:32:13.000 164 12545.27 177.95 54604.15 88888.00 2015-06-13 14:32:13.125 164 12545.27 177.95 54604.12 88888.00 2015-06-13 14:32:13.250 164 12545.27 177.95 54604.10 88888.00 2015-06-13 14:32:13.375 164 12545.27 177.97 54604.10 88888.00 2015-06-13 14:32:13.500 164 12545.25 177.97 54604.12 88888.00 2015-06-13 14:32:13.625 164 12545.25 178.00 54604.10 88888.00 2015-06-13 14:32:13.750 164 12545.23 178.03 54604.10 88888.00 2015-06-13 14:32:13.875 164 12545.23 178.00 54604.10 88888.00 2015-06-13 14:32:14.000 164 12545.20 178.00 54604.07 88888.00 2015-06-13 14:32:14.125 164 12545.20 178.03 54604.07 88888.00 2015-06-13 14:32:14.250 164 12545.12 177.97 54604.05 88888.00 2015-06-13 14:32:14.375 164 12545.15 178.00 54604.07 88888.00 2015-06-13 14:32:14.500 164 12545.15 178.00 54604.07 88888.00 2015-06-13 14:32:14.625 164 12545.12 178.00 54604.07 88888.00 2015-06-13 14:32:14.750 164 12545.15 178.00 54604.07 88888.00 2015-06-13 14:32:14.875 164 12545.23 177.97 54604.07 88888.00 2015-06-13 14:32:15.000 164 12545.23 177.97 54604.07 88888.00 2015-06-13 14:32:15.125 164 12545.17 178.00 54604.07 88888.00 2015-06-13 14:32:15.250 164 12545.15 177.97 54604.07 88888.00 2015-06-13 14:32:15.375 164 12545.23 177.97 54604.10 88888.00 2015-06-13 14:32:15.500 164 12545.23 178.00 54604.12 88888.00 2015-06-13 14:32:15.625 164 12545.23 178.00 54604.07 88888.00 2015-06-13 14:32:15.750 164 12545.17 178.00 54604.05 88888.00 2015-06-13 14:32:15.875 164 12545.17 178.03 54604.05 88888.00 2015-06-13 14:32:16.000 164 12545.17 178.03 54604.05 88888.00 2015-06-13 14:32:16.125 164 12545.20 178.00 54604.05 88888.00 2015-06-13 14:32:16.250 164 12545.12 178.00 54604.05 88888.00 2015-06-13 14:32:16.375 164 12545.10 178.05 54604.05 88888.00 2015-06-13 14:32:16.500 164 12545.10 178.03 54604.07 88888.00 2015-06-13 14:32:16.625 164 12545.17 178.03 54604.07 88888.00 2015-06-13 14:32:16.750 164 12545.23 178.03 54604.10 88888.00 2015-06-13 14:32:16.875 164 12545.20 178.03 54604.10 88888.00 2015-06-13 14:32:17.000 164 12545.23 178.00 54604.07 88888.00 2015-06-13 14:32:17.125 164 12545.23 178.05 54604.07 88888.00 2015-06-13 14:32:17.250 164 12545.15 178.00 54604.07 88888.00 2015-06-13 14:32:17.375 164 12545.10 178.00 54604.05 88888.00 2015-06-13 14:32:17.500 164 12545.12 178.00 54604.05 88888.00 2015-06-13 14:32:17.625 164 12545.10 178.00 54604.03 88888.00 2015-06-13 14:32:17.750 164 12545.08 178.03 54604.03 88888.00 2015-06-13 14:32:17.875 164 12545.05 178.03 54604.05 88888.00 2015-06-13 14:32:18.000 164 12545.10 178.03 54604.03 88888.00 2015-06-13 14:32:18.125 164 12545.20 178.05 54604.03 88888.00 2015-06-13 14:32:18.250 164 12545.15 178.07 54604.05 88888.00 2015-06-13 14:32:18.375 164 12545.12 178.07 54604.05 88888.00 2015-06-13 14:32:18.500 164 12545.12 178.05 54604.03 88888.00 2015-06-13 14:32:18.625 164 12545.15 178.07 54604.05 88888.00 2015-06-13 14:32:18.750 164 12545.15 178.10 54604.05 88888.00 2015-06-13 14:32:18.875 164 12545.10 178.10 54604.03 88888.00 2015-06-13 14:32:19.000 164 12545.05 178.10 54604.00 88888.00 2015-06-13 14:32:19.125 164 12545.08 178.07 54604.03 88888.00 2015-06-13 14:32:19.250 164 12545.05 178.07 54604.05 88888.00 2015-06-13 14:32:19.375 164 12545.02 178.10 54604.03 88888.00 2015-06-13 14:32:19.500 164 12544.95 178.10 54604.00 88888.00 2015-06-13 14:32:19.625 164 12544.98 178.12 54604.03 88888.00 2015-06-13 14:32:19.750 164 12545.00 178.10 54604.03 88888.00 2015-06-13 14:32:19.875 164 12544.98 178.07 54604.03 88888.00 2015-06-13 14:32:20.000 164 12544.92 178.10 54604.00 88888.00 2015-06-13 14:32:20.125 164 12544.88 178.12 54604.03 88888.00 2015-06-13 14:32:20.250 164 12544.92 178.12 54604.03 88888.00 2015-06-13 14:32:20.375 164 12544.95 178.18 54604.03 88888.00 2015-06-13 14:32:20.500 164 12544.90 178.18 54604.03 88888.00 2015-06-13 14:32:20.625 164 12544.85 178.15 54604.00 88888.00 2015-06-13 14:32:20.750 164 12544.85 178.18 54604.00 88888.00 2015-06-13 14:32:20.875 164 12544.88 178.20 54604.00 88888.00 2015-06-13 14:32:21.000 164 12544.85 178.20 54604.03 88888.00 2015-06-13 14:32:21.125 164 12544.80 178.20 54604.03 88888.00 2015-06-13 14:32:21.250 164 12544.83 178.20 54604.05 88888.00 2015-06-13 14:32:21.375 164 12544.88 178.25 54604.00 88888.00 2015-06-13 14:32:21.500 164 12544.90 178.28 54604.00 88888.00 2015-06-13 14:32:21.625 164 12544.85 178.25 54604.00 88888.00 2015-06-13 14:32:21.750 164 12544.83 178.28 54604.00 88888.00 2015-06-13 14:32:21.875 164 12544.77 178.28 54604.00 88888.00 2015-06-13 14:32:22.000 164 12544.77 178.28 54604.00 88888.00 2015-06-13 14:32:22.125 164 12544.73 178.28 54604.00 88888.00 2015-06-13 14:32:22.250 164 12544.62 178.28 54603.97 88888.00 2015-06-13 14:32:22.375 164 12544.65 178.28 54603.95 88888.00 2015-06-13 14:32:22.500 164 12544.75 178.30 54603.97 88888.00 2015-06-13 14:32:22.625 164 12544.77 178.30 54604.00 88888.00 2015-06-13 14:32:22.750 164 12544.70 178.35 54604.03 88888.00 2015-06-13 14:32:22.875 164 12544.60 178.35 54604.00 88888.00 2015-06-13 14:32:23.000 164 12544.55 178.35 54604.00 88888.00 2015-06-13 14:32:23.125 164 12544.52 178.38 54604.03 88888.00 2015-06-13 14:32:23.250 164 12544.52 178.35 54604.03 88888.00 2015-06-13 14:32:23.375 164 12544.55 178.35 54604.03 88888.00 2015-06-13 14:32:23.500 164 12544.52 178.38 54604.00 88888.00 2015-06-13 14:32:23.625 164 12544.58 178.38 54603.97 88888.00 2015-06-13 14:32:23.750 164 12544.58 178.38 54603.97 88888.00 2015-06-13 14:32:23.875 164 12544.55 178.43 54603.97 88888.00 2015-06-13 14:32:24.000 164 12544.60 178.47 54603.97 88888.00 2015-06-13 14:32:24.125 164 12544.55 178.45 54603.97 88888.00 2015-06-13 14:32:24.250 164 12544.48 178.45 54604.00 88888.00 2015-06-13 14:32:24.375 164 12544.55 178.47 54604.00 88888.00 2015-06-13 14:32:24.500 164 12544.60 178.50 54604.00 88888.00 2015-06-13 14:32:24.625 164 12544.60 178.50 54603.97 88888.00 2015-06-13 14:32:24.750 164 12544.50 178.50 54604.00 88888.00 2015-06-13 14:32:24.875 164 12544.45 178.53 54603.97 88888.00 2015-06-13 14:32:25.000 164 12544.45 178.53 54603.97 88888.00 2015-06-13 14:32:25.125 164 12544.40 178.53 54603.97 88888.00 2015-06-13 14:32:25.250 164 12544.35 178.50 54604.00 88888.00 2015-06-13 14:32:25.375 164 12544.42 178.57 54603.97 88888.00 2015-06-13 14:32:25.500 164 12544.48 178.60 54604.00 88888.00 2015-06-13 14:32:25.625 164 12544.45 178.57 54603.97 88888.00 2015-06-13 14:32:25.750 164 12544.45 178.62 54603.95 88888.00 2015-06-13 14:32:25.875 164 12544.45 178.68 54603.97 88888.00 2015-06-13 14:32:26.000 164 12544.45 178.65 54603.97 88888.00 2015-06-13 14:32:26.125 164 12544.42 178.62 54603.97 88888.00 2015-06-13 14:32:26.250 164 12544.38 178.68 54603.97 88888.00 2015-06-13 14:32:26.375 164 12544.45 178.68 54603.95 88888.00 2015-06-13 14:32:26.500 164 12544.45 178.72 54603.97 88888.00 2015-06-13 14:32:26.625 164 12544.42 178.78 54603.97 88888.00 2015-06-13 14:32:26.750 164 12544.35 178.78 54603.93 88888.00 2015-06-13 14:32:26.875 164 12544.33 178.78 54603.95 88888.00 2015-06-13 14:32:27.000 164 12544.35 178.80 54603.93 88888.00 2015-06-13 14:32:27.125 164 12544.38 178.80 54603.95 88888.00 2015-06-13 14:32:27.250 164 12544.38 178.85 54603.95 88888.00 2015-06-13 14:32:27.375 164 12544.35 178.82 54603.95 88888.00 2015-06-13 14:32:27.500 164 12544.38 178.90 54603.95 88888.00 2015-06-13 14:32:27.625 164 12544.35 178.90 54603.95 88888.00 2015-06-13 14:32:27.750 164 12544.27 178.90 54603.95 88888.00 2015-06-13 14:32:27.875 164 12544.27 178.93 54603.93 88888.00 2015-06-13 14:32:28.000 164 12544.30 178.97 54603.95 88888.00 2015-06-13 14:32:28.125 164 12544.27 178.97 54603.93 88888.00 2015-06-13 14:32:28.250 164 12544.20 179.00 54603.93 88888.00 2015-06-13 14:32:28.375 164 12544.17 179.03 54603.93 88888.00 2015-06-13 14:32:28.500 164 12544.15 179.05 54603.93 88888.00 2015-06-13 14:32:28.625 164 12544.25 179.05 54603.93 88888.00 2015-06-13 14:32:28.750 164 12544.33 179.07 54603.93 88888.00 2015-06-13 14:32:28.875 164 12544.33 179.07 54603.90 88888.00 2015-06-13 14:32:29.000 164 12544.27 179.10 54603.90 88888.00 2015-06-13 14:32:29.125 164 12544.23 179.12 54603.93 88888.00 2015-06-13 14:32:29.250 164 12544.27 179.12 54603.93 88888.00 2015-06-13 14:32:29.375 164 12544.27 179.12 54603.90 88888.00 2015-06-13 14:32:29.500 164 12544.30 179.12 54603.88 88888.00 2015-06-13 14:32:29.625 164 12544.33 179.15 54603.85 88888.00 2015-06-13 14:32:29.750 164 12544.30 179.20 54603.88 88888.00 2015-06-13 14:32:29.875 164 12544.25 179.20 54603.88 88888.00 2015-06-13 14:32:30.000 164 12544.25 179.20 54603.85 88888.00 2015-06-13 14:32:30.125 164 12544.30 179.22 54603.88 88888.00 2015-06-13 14:32:30.250 164 12544.38 179.22 54603.88 88888.00 2015-06-13 14:32:30.375 164 12544.38 179.25 54603.85 88888.00 2015-06-13 14:32:30.500 164 12544.35 179.28 54603.85 88888.00 2015-06-13 14:32:30.625 164 12544.35 179.28 54603.85 88888.00 2015-06-13 14:32:30.750 164 12544.33 179.30 54603.82 88888.00 2015-06-13 14:32:30.875 164 12544.30 179.35 54603.85 88888.00 2015-06-13 14:32:31.000 164 12544.35 179.32 54603.85 88888.00 2015-06-13 14:32:31.125 164 12544.38 179.38 54603.85 88888.00 2015-06-13 14:32:31.250 164 12544.35 179.38 54603.82 88888.00 2015-06-13 14:32:31.375 164 12544.38 179.40 54603.82 88888.00 2015-06-13 14:32:31.500 164 12544.35 179.43 54603.80 88888.00 2015-06-13 14:32:31.625 164 12544.35 179.45 54603.82 88888.00 2015-06-13 14:32:31.750 164 12544.38 179.45 54603.82 88888.00 2015-06-13 14:32:31.875 164 12544.38 179.47 54603.80 88888.00 2015-06-13 14:32:32.000 164 12544.40 179.47 54603.80 88888.00 2015-06-13 14:32:32.125 164 12544.38 179.47 54603.80 88888.00 2015-06-13 14:32:32.250 164 12544.35 179.50 54603.78 88888.00 2015-06-13 14:32:32.375 164 12544.42 179.50 54603.78 88888.00 2015-06-13 14:32:32.500 164 12544.45 179.55 54603.80 88888.00 2015-06-13 14:32:32.625 164 12544.48 179.57 54603.80 88888.00 2015-06-13 14:32:32.750 164 12544.45 179.57 54603.78 88888.00 2015-06-13 14:32:32.875 164 12544.40 179.55 54603.75 88888.00 2015-06-13 14:32:33.000 164 12544.50 179.60 54603.72 88888.00 2015-06-13 14:32:33.125 164 12544.52 179.62 54603.78 88888.00 2015-06-13 14:32:33.250 164 12544.48 179.62 54603.78 88888.00 2015-06-13 14:32:33.375 164 12544.48 179.65 54603.75 88888.00 2015-06-13 14:32:33.500 164 12544.45 179.65 54603.78 88888.00 2015-06-13 14:32:33.625 164 12544.48 179.65 54603.75 88888.00 2015-06-13 14:32:33.750 164 12544.50 179.68 54603.72 88888.00 2015-06-13 14:32:33.875 164 12544.55 179.68 54603.72 88888.00 2015-06-13 14:32:34.000 164 12544.55 179.68 54603.68 88888.00 2015-06-13 14:32:34.125 164 12544.50 179.72 54603.72 88888.00 2015-06-13 14:32:34.250 164 12544.48 179.72 54603.72 88888.00 2015-06-13 14:32:34.375 164 12544.52 179.75 54603.70 88888.00 2015-06-13 14:32:34.500 164 12544.60 179.75 54603.70 88888.00 2015-06-13 14:32:34.625 164 12544.62 179.78 54603.70 88888.00 2015-06-13 14:32:34.750 164 12544.60 179.80 54603.70 88888.00 2015-06-13 14:32:34.875 164 12544.60 179.78 54603.70 88888.00 2015-06-13 14:32:35.000 164 12544.62 179.75 54603.65 88888.00 2015-06-13 14:32:35.125 164 12544.62 179.75 54603.68 88888.00 2015-06-13 14:32:35.250 164 12544.62 179.75 54603.65 88888.00 2015-06-13 14:32:35.375 164 12544.65 179.78 54603.62 88888.00 2015-06-13 14:32:35.500 164 12544.70 179.78 54603.62 88888.00 2015-06-13 14:32:35.625 164 12544.73 179.80 54603.65 88888.00 2015-06-13 14:32:35.750 164 12544.70 179.82 54603.62 88888.00 2015-06-13 14:32:35.875 164 12544.75 179.85 54603.62 88888.00 2015-06-13 14:32:36.000 164 12544.73 179.85 54603.68 88888.00 2015-06-13 14:32:36.125 164 12544.73 179.88 54603.65 88888.00 2015-06-13 14:32:36.250 164 12544.75 179.88 54603.62 88888.00 2015-06-13 14:32:36.375 164 12544.80 179.88 54603.60 88888.00 2015-06-13 14:32:36.500 164 12544.77 179.85 54603.57 88888.00 2015-06-13 14:32:36.625 164 12544.75 179.85 54603.57 88888.00 2015-06-13 14:32:36.750 164 12544.80 179.88 54603.60 88888.00 2015-06-13 14:32:36.875 164 12544.85 179.90 54603.62 88888.00 2015-06-13 14:32:37.000 164 12544.88 179.90 54603.62 88888.00 2015-06-13 14:32:37.125 164 12544.88 179.93 54603.62 88888.00 2015-06-13 14:32:37.250 164 12544.85 179.90 54603.60 88888.00 2015-06-13 14:32:37.375 164 12544.85 179.93 54603.60 88888.00 2015-06-13 14:32:37.500 164 12544.88 179.95 54603.57 88888.00 2015-06-13 14:32:37.625 164 12544.92 179.95 54603.57 88888.00 2015-06-13 14:32:37.750 164 12544.92 179.95 54603.57 88888.00 2015-06-13 14:32:37.875 164 12544.88 179.97 54603.55 88888.00 2015-06-13 14:32:38.000 164 12544.88 179.97 54603.53 88888.00 2015-06-13 14:32:38.125 164 12544.88 180.00 54603.55 88888.00 2015-06-13 14:32:38.250 164 12544.85 179.97 54603.57 88888.00 2015-06-13 14:32:38.375 164 12544.83 179.95 54603.55 88888.00 2015-06-13 14:32:38.500 164 12544.83 179.97 54603.55 88888.00 2015-06-13 14:32:38.625 164 12544.98 180.00 54603.55 88888.00 2015-06-13 14:32:38.750 164 12545.02 180.03 54603.57 88888.00 2015-06-13 14:32:38.875 164 12544.98 180.00 54603.55 88888.00 2015-06-13 14:32:39.000 164 12544.98 180.00 54603.53 88888.00 2015-06-13 14:32:39.125 164 12544.98 180.00 54603.57 88888.00 2015-06-13 14:32:39.250 164 12544.92 180.00 54603.55 88888.00 2015-06-13 14:32:39.375 164 12544.88 180.03 54603.53 88888.00 2015-06-13 14:32:39.500 164 12544.85 180.03 54603.53 88888.00 2015-06-13 14:32:39.625 164 12544.92 180.03 54603.53 88888.00 2015-06-13 14:32:39.750 164 12545.00 180.05 54603.55 88888.00 2015-06-13 14:32:39.875 164 12545.00 180.05 54603.55 88888.00 2015-06-13 14:32:40.000 164 12545.00 180.07 54603.55 88888.00 2015-06-13 14:32:40.125 164 12545.00 180.05 54603.53 88888.00 2015-06-13 14:32:40.250 164 12545.00 180.07 54603.55 88888.00 2015-06-13 14:32:40.375 164 12545.02 180.10 54603.55 88888.00 2015-06-13 14:32:40.500 164 12545.02 180.15 54603.55 88888.00 2015-06-13 14:32:40.625 164 12545.00 180.12 54603.55 88888.00 2015-06-13 14:32:40.750 164 12545.00 180.12 54603.53 88888.00 2015-06-13 14:32:40.875 164 12545.08 180.12 54603.53 88888.00 2015-06-13 14:32:41.000 164 12545.05 180.12 54603.53 88888.00 2015-06-13 14:32:41.125 164 12544.98 180.20 54603.53 88888.00 2015-06-13 14:32:41.250 164 12544.95 180.15 54603.53 88888.00 2015-06-13 14:32:41.375 164 12545.02 180.20 54603.53 88888.00 2015-06-13 14:32:41.500 164 12544.98 180.22 54603.50 88888.00 2015-06-13 14:32:41.625 164 12544.95 180.20 54603.50 88888.00 2015-06-13 14:32:41.750 164 12545.00 180.20 54603.47 88888.00 2015-06-13 14:32:41.875 164 12544.98 180.20 54603.47 88888.00 2015-06-13 14:32:42.000 164 12544.98 180.20 54603.50 88888.00 2015-06-13 14:32:42.125 164 12544.95 180.20 54603.53 88888.00 2015-06-13 14:32:42.250 164 12544.90 180.25 54603.53 88888.00 2015-06-13 14:32:42.375 164 12544.98 180.22 54603.50 88888.00 2015-06-13 14:32:42.500 164 12545.00 180.25 54603.47 88888.00 2015-06-13 14:32:42.625 164 12545.00 180.25 54603.50 88888.00 2015-06-13 14:32:42.750 164 12544.92 180.28 54603.47 88888.00 2015-06-13 14:32:42.875 164 12544.90 180.28 54603.47 88888.00 2015-06-13 14:32:43.000 164 12544.98 180.30 54603.47 88888.00 2015-06-13 14:32:43.125 164 12545.05 180.32 54603.50 88888.00 2015-06-13 14:32:43.250 164 12545.02 180.30 54603.50 88888.00 2015-06-13 14:32:43.375 164 12545.00 180.32 54603.47 88888.00 2015-06-13 14:32:43.500 164 12544.95 180.35 54603.45 88888.00 2015-06-13 14:32:43.625 164 12544.98 180.38 54603.47 88888.00 2015-06-13 14:32:43.750 164 12545.00 180.35 54603.47 88888.00 2015-06-13 14:32:43.875 164 12545.05 180.38 54603.50 88888.00 2015-06-13 14:32:44.000 164 12545.02 180.40 54603.47 88888.00 2015-06-13 14:32:44.125 164 12544.98 180.40 54603.47 88888.00 2015-06-13 14:32:44.250 164 12544.88 180.40 54603.50 88888.00 2015-06-13 14:32:44.375 164 12544.90 180.45 54603.50 88888.00 2015-06-13 14:32:44.500 164 12544.95 180.45 54603.50 88888.00 2015-06-13 14:32:44.625 164 12545.00 180.45 54603.50 88888.00 2015-06-13 14:32:44.750 164 12544.98 180.47 54603.53 88888.00 2015-06-13 14:32:44.875 164 12544.90 180.47 54603.50 88888.00 2015-06-13 14:32:45.000 164 12544.92 180.47 54603.50 88888.00 2015-06-13 14:32:45.125 164 12544.95 180.47 54603.50 88888.00 2015-06-13 14:32:45.250 164 12544.90 180.47 54603.53 88888.00 2015-06-13 14:32:45.375 164 12544.88 180.53 54603.53 88888.00 2015-06-13 14:32:45.500 164 12544.92 180.53 54603.53 88888.00 2015-06-13 14:32:45.625 164 12544.92 180.55 54603.50 88888.00 2015-06-13 14:32:45.750 164 12544.90 180.55 54603.50 88888.00 2015-06-13 14:32:45.875 164 12544.88 180.57 54603.50 88888.00 2015-06-13 14:32:46.000 164 12544.88 180.57 54603.50 88888.00 2015-06-13 14:32:46.125 164 12544.80 180.57 54603.50 88888.00 2015-06-13 14:32:46.250 164 12544.75 180.57 54603.47 88888.00 2015-06-13 14:32:46.375 164 12544.77 180.60 54603.47 88888.00 2015-06-13 14:32:46.500 164 12544.80 180.62 54603.45 88888.00 2015-06-13 14:32:46.625 164 12544.80 180.60 54603.47 88888.00 2015-06-13 14:32:46.750 164 12544.77 180.60 54603.50 88888.00 2015-06-13 14:32:46.875 164 12544.75 180.62 54603.47 88888.00 2015-06-13 14:32:47.000 164 12544.80 180.62 54603.45 88888.00 2015-06-13 14:32:47.125 164 12544.85 180.65 54603.47 88888.00 2015-06-13 14:32:47.250 164 12544.75 180.68 54603.50 88888.00 2015-06-13 14:32:47.375 164 12544.75 180.70 54603.50 88888.00 2015-06-13 14:32:47.500 164 12544.75 180.70 54603.50 88888.00 2015-06-13 14:32:47.625 164 12544.77 180.72 54603.47 88888.00 2015-06-13 14:32:47.750 164 12544.73 180.72 54603.47 88888.00 2015-06-13 14:32:47.875 164 12544.75 180.72 54603.47 88888.00 2015-06-13 14:32:48.000 164 12544.73 180.72 54603.50 88888.00 2015-06-13 14:32:48.125 164 12544.73 180.75 54603.50 88888.00 2015-06-13 14:32:48.250 164 12544.73 180.75 54603.50 88888.00 2015-06-13 14:32:48.375 164 12544.70 180.80 54603.50 88888.00 2015-06-13 14:32:48.500 164 12544.60 180.80 54603.47 88888.00 2015-06-13 14:32:48.625 164 12544.60 180.82 54603.50 88888.00 2015-06-13 14:32:48.750 164 12544.65 180.85 54603.53 88888.00 2015-06-13 14:32:48.875 164 12544.60 180.82 54603.53 88888.00 2015-06-13 14:32:49.000 164 12544.60 180.85 54603.50 88888.00 2015-06-13 14:32:49.125 164 12544.62 180.82 54603.53 88888.00 2015-06-13 14:32:49.250 164 12544.67 180.85 54603.50 88888.00 2015-06-13 14:32:49.375 164 12544.67 180.85 54603.45 88888.00 2015-06-13 14:32:49.500 164 12544.62 180.85 54603.43 88888.00 2015-06-13 14:32:49.625 164 12544.58 180.85 54603.45 88888.00 2015-06-13 14:32:49.750 164 12544.55 180.88 54603.45 88888.00 2015-06-13 14:32:49.875 164 12544.52 180.93 54603.47 88888.00 2015-06-13 14:32:50.000 164 12544.50 180.90 54603.43 88888.00 2015-06-13 14:32:50.125 164 12544.52 180.90 54603.45 88888.00 2015-06-13 14:32:50.250 164 12544.50 180.90 54603.45 88888.00 2015-06-13 14:32:50.375 164 12544.45 180.93 54603.47 88888.00 2015-06-13 14:32:50.500 164 12544.48 181.00 54603.47 88888.00 2015-06-13 14:32:50.625 164 12544.52 181.00 54603.47 88888.00 2015-06-13 14:32:50.750 164 12544.42 181.00 54603.47 88888.00 2015-06-13 14:32:50.875 164 12544.40 181.00 54603.47 88888.00 2015-06-13 14:32:51.000 164 12544.38 181.03 54603.50 88888.00 2015-06-13 14:32:51.125 164 12544.38 181.05 54603.50 88888.00 2015-06-13 14:32:51.250 164 12544.35 181.05 54603.50 88888.00 2015-06-13 14:32:51.375 164 12544.35 181.10 54603.50 88888.00 2015-06-13 14:32:51.500 164 12544.35 181.10 54603.47 88888.00 2015-06-13 14:32:51.625 164 12544.30 181.10 54603.45 88888.00 2015-06-13 14:32:51.750 164 12544.27 181.12 54603.47 88888.00 2015-06-13 14:32:51.875 164 12544.25 181.15 54603.45 88888.00 2015-06-13 14:32:52.000 164 12544.27 181.18 54603.47 88888.00 2015-06-13 14:32:52.125 164 12544.25 181.15 54603.47 88888.00 2015-06-13 14:32:52.250 164 12544.25 181.18 54603.50 88888.00 2015-06-13 14:32:52.375 164 12544.27 181.18 54603.50 88888.00 2015-06-13 14:32:52.500 164 12544.25 181.18 54603.45 88888.00 2015-06-13 14:32:52.625 164 12544.27 181.18 54603.45 88888.00 2015-06-13 14:32:52.750 164 12544.23 181.22 54603.47 88888.00 2015-06-13 14:32:52.875 164 12544.15 181.22 54603.50 88888.00 2015-06-13 14:32:53.000 164 12544.12 181.22 54603.47 88888.00 2015-06-13 14:32:53.125 164 12544.12 181.25 54603.47 88888.00 2015-06-13 14:32:53.250 164 12544.08 181.25 54603.50 88888.00 2015-06-13 14:32:53.375 164 12544.10 181.30 54603.47 88888.00 2015-06-13 14:32:53.500 164 12544.15 181.30 54603.50 88888.00 2015-06-13 14:32:53.625 164 12544.17 181.32 54603.53 88888.00 2015-06-13 14:32:53.750 164 12544.17 181.35 54603.50 88888.00 2015-06-13 14:32:53.875 164 12544.12 181.35 54603.47 88888.00 2015-06-13 14:32:54.000 164 12544.08 181.38 54603.45 88888.00 2015-06-13 14:32:54.125 164 12544.05 181.38 54603.45 88888.00 2015-06-13 14:32:54.250 164 12543.95 181.38 54603.47 88888.00 2015-06-13 14:32:54.375 164 12543.95 181.40 54603.47 88888.00 2015-06-13 14:32:54.500 164 12543.98 181.40 54603.47 88888.00 2015-06-13 14:32:54.625 164 12544.02 181.40 54603.47 88888.00 2015-06-13 14:32:54.750 164 12544.05 181.47 54603.50 88888.00 2015-06-13 14:32:54.875 164 12544.08 181.50 54603.50 88888.00 2015-06-13 14:32:55.000 164 12544.05 181.45 54603.50 88888.00 2015-06-13 14:32:55.125 164 12543.98 181.47 54603.53 88888.00 2015-06-13 14:32:55.250 164 12543.92 181.47 54603.53 88888.00 2015-06-13 14:32:55.375 164 12543.95 181.50 54603.50 88888.00 2015-06-13 14:32:55.500 164 12543.98 181.53 54603.50 88888.00 2015-06-13 14:32:55.625 164 12543.98 181.55 54603.50 88888.00 2015-06-13 14:32:55.750 164 12543.92 181.55 54603.53 88888.00 2015-06-13 14:32:55.875 164 12543.92 181.55 54603.50 88888.00 2015-06-13 14:32:56.000 164 12543.92 181.53 54603.47 88888.00 2015-06-13 14:32:56.125 164 12543.90 181.55 54603.50 88888.00 2015-06-13 14:32:56.250 164 12543.88 181.60 54603.53 88888.00 2015-06-13 14:32:56.375 164 12543.90 181.62 54603.53 88888.00 2015-06-13 14:32:56.500 164 12543.90 181.65 54603.53 88888.00 2015-06-13 14:32:56.625 164 12543.90 181.62 54603.53 88888.00 2015-06-13 14:32:56.750 164 12543.90 181.65 54603.50 88888.00 2015-06-13 14:32:56.875 164 12543.88 181.62 54603.53 88888.00 2015-06-13 14:32:57.000 164 12543.88 181.65 54603.53 88888.00 2015-06-13 14:32:57.125 164 12543.85 181.68 54603.53 88888.00 2015-06-13 14:32:57.250 164 12543.90 181.65 54603.50 88888.00 2015-06-13 14:32:57.375 164 12543.95 181.68 54603.50 88888.00 2015-06-13 14:32:57.500 164 12543.90 181.68 54603.50 88888.00 2015-06-13 14:32:57.625 164 12543.90 181.70 54603.50 88888.00 2015-06-13 14:32:57.750 164 12543.88 181.72 54603.53 88888.00 2015-06-13 14:32:57.875 164 12543.85 181.75 54603.50 88888.00 2015-06-13 14:32:58.000 164 12543.80 181.72 54603.53 88888.00 2015-06-13 14:32:58.125 164 12543.70 181.75 54603.53 88888.00 2015-06-13 14:32:58.250 164 12543.65 181.78 54603.53 88888.00 2015-06-13 14:32:58.375 164 12543.67 181.80 54603.53 88888.00 2015-06-13 14:32:58.500 164 12543.65 181.80 54603.53 88888.00 2015-06-13 14:32:58.625 164 12543.67 181.80 54603.50 88888.00 2015-06-13 14:32:58.750 164 12543.67 181.82 54603.50 88888.00 2015-06-13 14:32:58.875 164 12543.60 181.82 54603.50 88888.00 2015-06-13 14:32:59.000 164 12543.62 181.85 54603.47 88888.00 2015-06-13 14:32:59.125 164 12543.65 181.88 54603.50 88888.00 2015-06-13 14:32:59.250 164 12543.62 181.82 54603.50 88888.00 2015-06-13 14:32:59.375 164 12543.67 181.88 54603.47 88888.00 2015-06-13 14:32:59.500 164 12543.67 181.88 54603.50 88888.00 2015-06-13 14:32:59.625 164 12543.65 181.90 54603.50 88888.00 2015-06-13 14:32:59.750 164 12543.62 181.90 54603.50 88888.00 2015-06-13 14:32:59.875 164 12543.60 181.88 54603.50 88888.00 2015-06-13 14:33:00.000 164 12543.58 181.88 54603.50 88888.00 2015-06-13 14:33:00.125 164 12543.58 181.93 54603.53 88888.00 2015-06-13 14:33:00.250 164 12543.52 181.93 54603.50 88888.00 2015-06-13 14:33:00.375 164 12543.55 181.93 54603.50 88888.00 2015-06-13 14:33:00.500 164 12543.50 181.95 54603.50 88888.00 2015-06-13 14:33:00.625 164 12543.52 181.95 54603.50 88888.00 2015-06-13 14:33:00.750 164 12543.55 181.93 54603.47 88888.00 2015-06-13 14:33:00.875 164 12543.55 181.95 54603.47 88888.00 2015-06-13 14:33:01.000 164 12543.48 181.97 54603.47 88888.00 2015-06-13 14:33:01.125 164 12543.42 182.00 54603.50 88888.00 2015-06-13 14:33:01.250 164 12543.42 181.97 54603.50 88888.00 2015-06-13 14:33:01.375 164 12543.55 182.00 54603.50 88888.00 2015-06-13 14:33:01.500 164 12543.55 182.00 54603.47 88888.00 2015-06-13 14:33:01.625 164 12543.50 182.00 54603.53 88888.00 2015-06-13 14:33:01.750 164 12543.50 182.03 54603.53 88888.00 2015-06-13 14:33:01.875 164 12543.50 182.03 54603.50 88888.00 2015-06-13 14:33:02.000 164 12543.48 182.05 54603.47 88888.00 2015-06-13 14:33:02.125 164 12543.33 182.03 54603.50 88888.00 2015-06-13 14:33:02.250 164 12543.38 182.00 54603.50 88888.00 2015-06-13 14:33:02.375 164 12543.50 182.05 54603.50 88888.00 2015-06-13 14:33:02.500 164 12543.55 182.07 54603.53 88888.00 2015-06-13 14:33:02.625 164 12543.50 182.05 54603.47 88888.00 2015-06-13 14:33:02.750 164 12543.50 182.10 54603.47 88888.00 2015-06-13 14:33:02.875 164 12543.48 182.10 54603.47 88888.00 2015-06-13 14:33:03.000 164 12543.42 182.12 54603.47 88888.00 2015-06-13 14:33:03.125 164 12543.40 182.07 54603.47 88888.00 2015-06-13 14:33:03.250 164 12543.40 182.12 54603.50 88888.00 2015-06-13 14:33:03.375 164 12543.40 182.15 54603.47 88888.00 2015-06-13 14:33:03.500 164 12543.38 182.10 54603.50 88888.00 2015-06-13 14:33:03.625 164 12543.48 182.10 54603.50 88888.00 2015-06-13 14:33:03.750 164 12543.50 182.12 54603.47 88888.00 2015-06-13 14:33:03.875 164 12543.40 182.12 54603.47 88888.00 2015-06-13 14:33:04.000 164 12543.33 182.12 54603.47 88888.00 2015-06-13 14:33:04.125 164 12543.35 182.15 54603.50 88888.00 2015-06-13 14:33:04.250 164 12543.33 182.12 54603.50 88888.00 2015-06-13 14:33:04.375 164 12543.27 182.15 54603.47 88888.00 2015-06-13 14:33:04.500 164 12543.23 182.15 54603.50 88888.00 2015-06-13 14:33:04.625 164 12543.25 182.15 54603.50 88888.00 2015-06-13 14:33:04.750 164 12543.25 182.15 54603.47 88888.00 2015-06-13 14:33:04.875 164 12543.27 182.15 54603.47 88888.00 2015-06-13 14:33:05.000 164 12543.30 182.18 54603.45 88888.00 2015-06-13 14:33:05.125 164 12543.27 182.18 54603.47 88888.00 2015-06-13 14:33:05.250 164 12543.25 182.15 54603.47 88888.00 2015-06-13 14:33:05.375 164 12543.33 182.15 54603.47 88888.00 2015-06-13 14:33:05.500 164 12543.27 182.15 54603.50 88888.00 2015-06-13 14:33:05.625 164 12543.27 182.18 54603.50 88888.00 2015-06-13 14:33:05.750 164 12543.30 182.20 54603.47 88888.00 2015-06-13 14:33:05.875 164 12543.30 182.18 54603.47 88888.00 2015-06-13 14:33:06.000 164 12543.25 182.18 54603.45 88888.00 2015-06-13 14:33:06.125 164 12543.23 182.20 54603.43 88888.00 2015-06-13 14:33:06.250 164 12543.17 182.18 54603.47 88888.00 2015-06-13 14:33:06.375 164 12543.25 182.22 54603.45 88888.00 2015-06-13 14:33:06.500 164 12543.20 182.22 54603.45 88888.00 2015-06-13 14:33:06.625 164 12543.20 182.25 54603.47 88888.00 2015-06-13 14:33:06.750 164 12543.20 182.25 54603.50 88888.00 2015-06-13 14:33:06.875 164 12543.17 182.22 54603.47 88888.00 2015-06-13 14:33:07.000 164 12543.12 182.25 54603.45 88888.00 2015-06-13 14:33:07.125 164 12543.17 182.28 54603.47 88888.00 2015-06-13 14:33:07.250 164 12543.23 182.28 54603.45 88888.00 2015-06-13 14:33:07.375 164 12543.23 182.28 54603.43 88888.00 2015-06-13 14:33:07.500 164 12543.17 182.28 54603.43 88888.00 2015-06-13 14:33:07.625 164 12543.17 182.30 54603.43 88888.00 2015-06-13 14:33:07.750 164 12543.25 182.32 54603.43 88888.00 2015-06-13 14:33:07.875 164 12543.25 182.30 54603.47 88888.00 2015-06-13 14:33:08.000 164 12543.25 182.32 54603.45 88888.00 2015-06-13 14:33:08.125 164 12543.23 182.38 54603.47 88888.00 2015-06-13 14:33:08.250 164 12543.20 182.32 54603.47 88888.00 2015-06-13 14:33:08.375 164 12543.17 182.32 54603.45 88888.00 2015-06-13 14:33:08.500 164 12543.15 182.35 54603.45 88888.00 2015-06-13 14:33:08.625 164 12543.15 182.32 54603.45 88888.00 2015-06-13 14:33:08.750 164 12543.17 182.35 54603.45 88888.00 2015-06-13 14:33:08.875 164 12543.23 182.35 54603.47 88888.00 2015-06-13 14:33:09.000 164 12543.27 182.32 54603.43 88888.00 2015-06-13 14:33:09.125 164 12543.27 182.35 54603.45 88888.00 2015-06-13 14:33:09.250 164 12543.30 182.38 54603.45 88888.00 2015-06-13 14:33:09.375 164 12543.30 182.40 54603.47 88888.00 2015-06-13 14:33:09.500 164 12543.25 182.40 54603.45 88888.00 2015-06-13 14:33:09.625 164 12543.23 182.40 54603.45 88888.00 2015-06-13 14:33:09.750 164 12543.20 182.40 54603.47 88888.00 2015-06-13 14:33:09.875 164 12543.17 182.45 54603.47 88888.00 2015-06-13 14:33:10.000 164 12543.20 182.47 54603.45 88888.00 2015-06-13 14:33:10.125 164 12543.23 182.47 54603.43 88888.00 2015-06-13 14:33:10.250 164 12543.15 182.45 54603.43 88888.00 2015-06-13 14:33:10.375 164 12543.12 182.47 54603.40 88888.00 2015-06-13 14:33:10.500 164 12543.20 182.50 54603.40 88888.00 2015-06-13 14:33:10.625 164 12543.20 182.53 54603.40 88888.00 2015-06-13 14:33:10.750 164 12543.25 182.53 54603.43 88888.00 2015-06-13 14:33:10.875 164 12543.25 182.50 54603.45 88888.00 2015-06-13 14:33:11.000 164 12543.23 182.50 54603.43 88888.00 2015-06-13 14:33:11.125 164 12543.15 182.55 54603.45 88888.00 2015-06-13 14:33:11.250 164 12543.17 182.53 54603.43 88888.00 2015-06-13 14:33:11.375 164 12543.20 182.53 54603.43 88888.00 2015-06-13 14:33:11.500 164 12543.20 182.55 54603.43 88888.00 2015-06-13 14:33:11.625 164 12543.17 182.57 54603.40 88888.00 2015-06-13 14:33:11.750 164 12543.15 182.60 54603.40 88888.00 2015-06-13 14:33:11.875 164 12543.12 182.57 54603.40 88888.00 2015-06-13 14:33:12.000 164 12543.15 182.60 54603.40 88888.00 2015-06-13 14:33:12.125 164 12543.17 182.62 54603.43 88888.00 2015-06-13 14:33:12.250 164 12543.12 182.62 54603.43 88888.00 2015-06-13 14:33:12.375 164 12543.15 182.68 54603.43 88888.00 2015-06-13 14:33:12.500 164 12543.20 182.70 54603.40 88888.00 2015-06-13 14:33:12.625 164 12543.23 182.70 54603.40 88888.00 2015-06-13 14:33:12.750 164 12543.20 182.70 54603.38 88888.00 2015-06-13 14:33:12.875 164 12543.17 182.72 54603.40 88888.00 2015-06-13 14:33:13.000 164 12543.20 182.70 54603.40 88888.00 2015-06-13 14:33:13.125 164 12543.17 182.70 54603.43 88888.00 2015-06-13 14:33:13.250 164 12543.12 182.68 54603.40 88888.00 2015-06-13 14:33:13.375 164 12543.17 182.70 54603.40 88888.00 2015-06-13 14:33:13.500 164 12543.23 182.72 54603.40 88888.00 2015-06-13 14:33:13.625 164 12543.20 182.75 54603.43 88888.00 2015-06-13 14:33:13.750 164 12543.23 182.75 54603.40 88888.00 2015-06-13 14:33:13.875 164 12543.27 182.80 54603.40 88888.00 2015-06-13 14:33:14.000 164 12543.25 182.80 54603.43 88888.00 2015-06-13 14:33:14.125 164 12543.30 182.78 54603.43 88888.00 2015-06-13 14:33:14.250 164 12543.35 182.78 54603.40 88888.00 2015-06-13 14:33:14.375 164 12543.27 182.78 54603.40 88888.00 2015-06-13 14:33:14.500 164 12543.27 182.78 54603.38 88888.00 2015-06-13 14:33:14.625 164 12543.23 182.80 54603.38 88888.00 2015-06-13 14:33:14.750 164 12543.17 182.82 54603.40 88888.00 2015-06-13 14:33:14.875 164 12543.20 182.82 54603.38 88888.00 2015-06-13 14:33:15.000 164 12543.23 182.82 54603.38 88888.00 2015-06-13 14:33:15.125 164 12543.23 182.82 54603.40 88888.00 2015-06-13 14:33:15.250 164 12543.17 182.85 54603.43 88888.00 2015-06-13 14:33:15.375 164 12543.15 182.88 54603.40 88888.00 2015-06-13 14:33:15.500 164 12543.12 182.85 54603.38 88888.00 2015-06-13 14:33:15.625 164 12543.15 182.88 54603.38 88888.00 2015-06-13 14:33:15.750 164 12543.12 182.90 54603.40 88888.00 2015-06-13 14:33:15.875 164 12543.08 182.90 54603.40 88888.00 2015-06-13 14:33:16.000 164 12543.05 182.90 54603.35 88888.00 2015-06-13 14:33:16.125 164 12543.02 182.95 54603.38 88888.00 2015-06-13 14:33:16.250 164 12543.00 182.95 54603.38 88888.00 2015-06-13 14:33:16.375 164 12543.02 182.97 54603.40 88888.00 2015-06-13 14:33:16.500 164 12543.02 182.97 54603.40 88888.00 2015-06-13 14:33:16.625 164 12543.08 182.95 54603.38 88888.00 2015-06-13 14:33:16.750 164 12543.10 182.97 54603.35 88888.00 2015-06-13 14:33:16.875 164 12543.10 183.00 54603.40 88888.00 2015-06-13 14:33:17.000 164 12543.08 183.00 54603.38 88888.00 2015-06-13 14:33:17.125 164 12543.08 183.03 54603.38 88888.00 2015-06-13 14:33:17.250 164 12543.08 183.03 54603.40 88888.00 2015-06-13 14:33:17.375 164 12543.00 183.05 54603.43 88888.00 2015-06-13 14:33:17.500 164 12542.98 183.07 54603.40 88888.00 2015-06-13 14:33:17.625 164 12543.02 183.07 54603.43 88888.00 2015-06-13 14:33:17.750 164 12543.02 183.07 54603.40 88888.00 2015-06-13 14:33:17.875 164 12542.95 183.07 54603.40 88888.00 2015-06-13 14:33:18.000 164 12542.92 183.07 54603.40 88888.00 2015-06-13 14:33:18.125 164 12542.92 183.07 54603.40 88888.00 2015-06-13 14:33:18.250 164 12542.92 183.05 54603.40 88888.00 2015-06-13 14:33:18.375 164 12542.92 183.10 54603.38 88888.00 2015-06-13 14:33:18.500 164 12542.90 183.12 54603.40 88888.00 2015-06-13 14:33:18.625 164 12542.90 183.18 54603.40 88888.00 2015-06-13 14:33:18.750 164 12542.88 183.18 54603.40 88888.00 2015-06-13 14:33:18.875 164 12542.85 183.18 54603.38 88888.00 2015-06-13 14:33:19.000 164 12542.88 183.15 54603.38 88888.00 2015-06-13 14:33:19.125 164 12542.88 183.18 54603.40 88888.00 2015-06-13 14:33:19.250 164 12542.80 183.15 54603.43 88888.00 2015-06-13 14:33:19.375 164 12542.80 183.18 54603.43 88888.00 2015-06-13 14:33:19.500 164 12542.75 183.18 54603.40 88888.00 2015-06-13 14:33:19.625 164 12542.73 183.18 54603.35 88888.00 2015-06-13 14:33:19.750 164 12542.75 183.18 54603.38 88888.00 2015-06-13 14:33:19.875 164 12542.83 183.18 54603.38 88888.00 2015-06-13 14:33:20.000 164 12542.85 183.20 54603.38 88888.00 2015-06-13 14:33:20.125 164 12542.83 183.22 54603.40 88888.00 2015-06-13 14:33:20.250 164 12542.77 183.22 54603.40 88888.00 2015-06-13 14:33:20.375 164 12542.73 183.22 54603.38 88888.00 2015-06-13 14:33:20.500 164 12542.75 183.22 54603.40 88888.00 2015-06-13 14:33:20.625 164 12542.75 183.25 54603.40 88888.00 2015-06-13 14:33:20.750 164 12542.77 183.32 54603.43 88888.00 2015-06-13 14:33:20.875 164 12542.83 183.32 54603.43 88888.00 2015-06-13 14:33:21.000 164 12542.80 183.30 54603.38 88888.00 2015-06-13 14:33:21.125 164 12542.77 183.30 54603.40 88888.00 2015-06-13 14:33:21.250 164 12542.70 183.32 54603.43 88888.00 2015-06-13 14:33:21.375 164 12542.75 183.38 54603.45 88888.00 2015-06-13 14:33:21.500 164 12542.80 183.38 54603.43 88888.00 2015-06-13 14:33:21.625 164 12542.73 183.35 54603.40 88888.00 2015-06-13 14:33:21.750 164 12542.70 183.32 54603.38 88888.00 2015-06-13 14:33:21.875 164 12542.70 183.32 54603.40 88888.00 2015-06-13 14:33:22.000 164 12542.75 183.35 54603.40 88888.00 2015-06-13 14:33:22.125 164 12542.83 183.38 54603.45 88888.00 2015-06-13 14:33:22.250 164 12542.75 183.40 54603.45 88888.00 2015-06-13 14:33:22.375 164 12542.67 183.43 54603.45 88888.00 2015-06-13 14:33:22.500 164 12542.62 183.43 54603.43 88888.00 2015-06-13 14:33:22.625 164 12542.58 183.38 54603.40 88888.00 2015-06-13 14:33:22.750 164 12542.58 183.38 54603.43 88888.00 2015-06-13 14:33:22.875 164 12542.52 183.47 54603.43 88888.00 2015-06-13 14:33:23.000 164 12542.52 183.50 54603.43 88888.00 2015-06-13 14:33:23.125 164 12542.52 183.50 54603.43 88888.00 2015-06-13 14:33:23.250 164 12542.48 183.47 54603.45 88888.00 2015-06-13 14:33:23.375 164 12542.45 183.47 54603.45 88888.00 2015-06-13 14:33:23.500 164 12542.42 183.50 54603.45 88888.00 2015-06-13 14:33:23.625 164 12542.42 183.50 54603.45 88888.00 2015-06-13 14:33:23.750 164 12542.38 183.45 54603.45 88888.00 2015-06-13 14:33:23.875 164 12542.35 183.50 54603.43 88888.00 2015-06-13 14:33:24.000 164 12542.33 183.53 54603.43 88888.00 2015-06-13 14:33:24.125 164 12542.33 183.50 54603.43 88888.00 2015-06-13 14:33:24.250 164 12542.35 183.47 54603.45 88888.00 2015-06-13 14:33:24.375 164 12542.30 183.50 54603.45 88888.00 2015-06-13 14:33:24.500 164 12542.23 183.53 54603.45 88888.00 2015-06-13 14:33:24.625 164 12542.27 183.55 54603.43 88888.00 2015-06-13 14:33:24.750 164 12542.27 183.57 54603.43 88888.00 2015-06-13 14:33:24.875 164 12542.25 183.57 54603.43 88888.00 2015-06-13 14:33:25.000 164 12542.25 183.60 54603.40 88888.00 2015-06-13 14:33:25.125 164 12542.20 183.62 54603.45 88888.00 2015-06-13 14:33:25.250 164 12542.23 183.62 54603.45 88888.00 2015-06-13 14:33:25.375 164 12542.33 183.68 54603.47 88888.00 2015-06-13 14:33:25.500 164 12542.30 183.68 54603.43 88888.00 2015-06-13 14:33:25.625 164 12542.25 183.68 54603.43 88888.00 2015-06-13 14:33:25.750 164 12542.20 183.70 54603.43 88888.00 2015-06-13 14:33:25.875 164 12542.17 183.68 54603.45 88888.00 2015-06-13 14:33:26.000 164 12542.15 183.70 54603.45 88888.00 2015-06-13 14:33:26.125 164 12542.15 183.75 54603.45 88888.00 2015-06-13 14:33:26.250 164 12542.12 183.72 54603.43 88888.00 2015-06-13 14:33:26.375 164 12542.10 183.78 54603.40 88888.00 2015-06-13 14:33:26.500 164 12542.08 183.80 54603.43 88888.00 2015-06-13 14:33:26.625 164 12542.12 183.80 54603.40 88888.00 2015-06-13 14:33:26.750 164 12542.10 183.80 54603.40 88888.00 2015-06-13 14:33:26.875 164 12542.12 183.82 54603.40 88888.00 2015-06-13 14:33:27.000 164 12542.17 183.85 54603.40 88888.00 2015-06-13 14:33:27.125 164 12542.15 183.90 54603.40 88888.00 2015-06-13 14:33:27.250 164 12542.08 183.90 54603.43 88888.00 2015-06-13 14:33:27.375 164 12542.12 183.93 54603.43 88888.00 2015-06-13 14:33:27.500 164 12542.15 183.93 54603.43 88888.00 2015-06-13 14:33:27.625 164 12542.17 183.93 54603.43 88888.00 2015-06-13 14:33:27.750 164 12542.12 183.88 54603.43 88888.00 2015-06-13 14:33:27.875 164 12542.10 183.93 54603.43 88888.00 2015-06-13 14:33:28.000 164 12542.17 183.93 54603.43 88888.00 2015-06-13 14:33:28.125 164 12542.12 183.95 54603.45 88888.00 2015-06-13 14:33:28.250 164 12542.08 183.95 54603.45 88888.00 2015-06-13 14:33:28.375 164 12542.12 183.95 54603.45 88888.00 2015-06-13 14:33:28.500 164 12542.10 183.97 54603.43 88888.00 2015-06-13 14:33:28.625 164 12542.10 184.00 54603.40 88888.00 2015-06-13 14:33:28.750 164 12542.15 184.00 54603.43 88888.00 2015-06-13 14:33:28.875 164 12542.12 184.03 54603.43 88888.00 2015-06-13 14:33:29.000 164 12542.12 184.05 54603.43 88888.00 2015-06-13 14:33:29.125 164 12542.08 184.05 54603.43 88888.00 2015-06-13 14:33:29.250 164 12542.02 184.03 54603.38 88888.00 2015-06-13 14:33:29.375 164 12541.98 184.05 54603.38 88888.00 2015-06-13 14:33:29.500 164 12541.98 184.10 54603.40 88888.00 2015-06-13 14:33:29.625 164 12542.00 184.12 54603.38 88888.00 2015-06-13 14:33:29.750 164 12542.02 184.10 54603.38 88888.00 2015-06-13 14:33:29.875 164 12542.02 184.10 54603.38 88888.00 2015-06-13 14:33:30.000 164 12542.02 184.10 54603.40 88888.00 2015-06-13 14:33:30.125 164 12542.00 184.12 54603.40 88888.00 2015-06-13 14:33:30.250 164 12541.95 184.15 54603.43 88888.00 2015-06-13 14:33:30.375 164 12541.95 184.15 54603.40 88888.00 2015-06-13 14:33:30.500 164 12541.95 184.12 54603.40 88888.00 2015-06-13 14:33:30.625 164 12542.00 184.12 54603.40 88888.00 2015-06-13 14:33:30.750 164 12542.02 184.18 54603.43 88888.00 2015-06-13 14:33:30.875 164 12541.98 184.18 54603.45 88888.00 2015-06-13 14:33:31.000 164 12541.98 184.15 54603.43 88888.00 2015-06-13 14:33:31.125 164 12542.05 184.18 54603.43 88888.00 2015-06-13 14:33:31.250 164 12542.05 184.22 54603.43 88888.00 2015-06-13 14:33:31.375 164 12542.10 184.22 54603.45 88888.00 2015-06-13 14:33:31.500 164 12542.05 184.22 54603.43 88888.00 2015-06-13 14:33:31.625 164 12542.02 184.25 54603.40 88888.00 2015-06-13 14:33:31.750 164 12541.98 184.28 54603.38 88888.00 2015-06-13 14:33:31.875 164 12542.00 184.30 54603.38 88888.00 2015-06-13 14:33:32.000 164 12542.00 184.25 54603.35 88888.00 2015-06-13 14:33:32.125 164 12542.08 184.28 54603.38 88888.00 2015-06-13 14:33:32.250 164 12542.00 184.30 54603.38 88888.00 2015-06-13 14:33:32.375 164 12541.95 184.32 54603.38 88888.00 2015-06-13 14:33:32.500 164 12541.92 184.35 54603.40 88888.00 2015-06-13 14:33:32.625 164 12541.90 184.35 54603.38 88888.00 2015-06-13 14:33:32.750 164 12541.95 184.35 54603.38 88888.00 2015-06-13 14:33:32.875 164 12542.00 184.38 54603.40 88888.00 2015-06-13 14:33:33.000 164 12542.05 184.45 54603.38 88888.00 2015-06-13 14:33:33.125 164 12542.05 184.43 54603.38 88888.00 2015-06-13 14:33:33.250 164 12542.02 184.38 54603.38 88888.00 2015-06-13 14:33:33.375 164 12541.92 184.40 54603.38 88888.00 2015-06-13 14:33:33.500 164 12541.90 184.43 54603.35 88888.00 2015-06-13 14:33:33.625 164 12541.98 184.45 54603.35 88888.00 2015-06-13 14:33:33.750 164 12542.02 184.45 54603.32 88888.00 2015-06-13 14:33:33.875 164 12542.12 184.45 54603.35 88888.00 2015-06-13 14:33:34.000 164 12542.15 184.45 54603.32 88888.00 2015-06-13 14:33:34.125 164 12542.02 184.43 54603.32 88888.00 2015-06-13 14:33:34.250 164 12541.92 184.43 54603.35 88888.00 2015-06-13 14:33:34.375 164 12542.00 184.47 54603.35 88888.00 2015-06-13 14:33:34.500 164 12542.10 184.47 54603.35 88888.00 2015-06-13 14:33:34.625 164 12542.12 184.50 54603.35 88888.00 2015-06-13 14:33:34.750 164 12542.08 184.50 54603.35 88888.00 2015-06-13 14:33:34.875 164 12542.00 184.53 54603.32 88888.00 2015-06-13 14:33:35.000 164 12541.95 184.50 54603.32 88888.00 2015-06-13 14:33:35.125 164 12541.92 184.53 54603.35 88888.00 2015-06-13 14:33:35.250 164 12541.98 184.53 54603.38 88888.00 2015-06-13 14:33:35.375 164 12542.00 184.55 54603.35 88888.00 2015-06-13 14:33:35.500 164 12542.05 184.60 54603.32 88888.00 2015-06-13 14:33:35.625 164 12542.00 184.57 54603.32 88888.00 2015-06-13 14:33:35.750 164 12542.00 184.62 54603.32 88888.00 2015-06-13 14:33:35.875 164 12542.02 184.62 54603.32 88888.00 2015-06-13 14:33:36.000 164 12542.00 184.65 54603.35 88888.00 2015-06-13 14:33:36.125 164 12541.98 184.68 54603.40 88888.00 2015-06-13 14:33:36.250 164 12541.98 184.68 54603.38 88888.00 2015-06-13 14:33:36.375 164 12542.00 184.68 54603.35 88888.00 2015-06-13 14:33:36.500 164 12542.00 184.65 54603.38 88888.00 2015-06-13 14:33:36.625 164 12542.00 184.68 54603.38 88888.00 2015-06-13 14:33:36.750 164 12542.02 184.68 54603.35 88888.00 2015-06-13 14:33:36.875 164 12542.08 184.70 54603.35 88888.00 2015-06-13 14:33:37.000 164 12542.00 184.72 54603.38 88888.00 2015-06-13 14:33:37.125 164 12541.92 184.72 54603.40 88888.00 2015-06-13 14:33:37.250 164 12541.92 184.72 54603.35 88888.00 2015-06-13 14:33:37.375 164 12541.95 184.78 54603.38 88888.00 2015-06-13 14:33:37.500 164 12541.98 184.80 54603.35 88888.00 2015-06-13 14:33:37.625 164 12541.98 184.80 54603.35 88888.00 2015-06-13 14:33:37.750 164 12541.98 184.80 54603.35 88888.00 2015-06-13 14:33:37.875 164 12541.95 184.82 54603.35 88888.00 2015-06-13 14:33:38.000 164 12541.88 184.82 54603.32 88888.00 2015-06-13 14:33:38.125 164 12541.85 184.85 54603.38 88888.00 2015-06-13 14:33:38.250 164 12541.90 184.85 54603.38 88888.00 2015-06-13 14:33:38.375 164 12541.90 184.85 54603.35 88888.00 2015-06-13 14:33:38.500 164 12541.98 184.85 54603.35 88888.00 2015-06-13 14:33:38.625 164 12542.08 184.90 54603.38 88888.00 2015-06-13 14:33:38.750 164 12542.10 184.88 54603.35 88888.00 2015-06-13 14:33:38.875 164 12542.02 184.88 54603.32 88888.00 2015-06-13 14:33:39.000 164 12542.02 184.90 54603.30 88888.00 2015-06-13 14:33:39.125 164 12542.02 184.95 54603.35 88888.00 2015-06-13 14:33:39.250 164 12542.02 184.93 54603.35 88888.00 2015-06-13 14:33:39.375 164 12542.05 184.95 54603.35 88888.00 2015-06-13 14:33:39.500 164 12542.05 184.95 54603.38 88888.00 2015-06-13 14:33:39.625 164 12542.08 184.95 54603.35 88888.00 2015-06-13 14:33:39.750 164 12542.08 184.95 54603.35 88888.00 2015-06-13 14:33:39.875 164 12541.98 185.03 54603.32 88888.00 2015-06-13 14:33:40.000 164 12541.92 185.00 54603.32 88888.00 2015-06-13 14:33:40.125 164 12541.98 185.03 54603.32 88888.00 2015-06-13 14:33:40.250 164 12542.00 185.03 54603.32 88888.00 2015-06-13 14:33:40.375 164 12541.98 185.07 54603.28 88888.00 2015-06-13 14:33:40.500 164 12541.92 185.10 54603.30 88888.00 2015-06-13 14:33:40.625 164 12542.00 185.10 54603.30 88888.00 2015-06-13 14:33:40.750 164 12541.98 185.10 54603.30 88888.00 2015-06-13 14:33:40.875 164 12542.00 185.15 54603.30 88888.00 2015-06-13 14:33:41.000 164 12541.95 185.15 54603.32 88888.00 2015-06-13 14:33:41.125 164 12541.95 185.15 54603.32 88888.00 2015-06-13 14:33:41.250 164 12541.98 185.20 54603.32 88888.00 2015-06-13 14:33:41.375 164 12542.02 185.25 54603.35 88888.00 2015-06-13 14:33:41.500 164 12542.00 185.25 54603.32 88888.00 2015-06-13 14:33:41.625 164 12542.05 185.25 54603.32 88888.00 2015-06-13 14:33:41.750 164 12542.02 185.30 54603.35 88888.00 2015-06-13 14:33:41.875 164 12542.05 185.30 54603.30 88888.00 2015-06-13 14:33:42.000 164 12542.12 185.32 54603.30 88888.00 2015-06-13 14:33:42.125 164 12542.12 185.38 54603.30 88888.00 2015-06-13 14:33:42.250 164 12542.00 185.35 54603.28 88888.00 2015-06-13 14:33:42.375 164 12542.00 185.40 54603.28 88888.00 2015-06-13 14:33:42.500 164 12542.05 185.40 54603.30 88888.00 2015-06-13 14:33:42.625 164 12542.02 185.45 54603.32 88888.00 2015-06-13 14:33:42.750 164 12541.98 185.45 54603.28 88888.00 2015-06-13 14:33:42.875 164 12541.98 185.45 54603.28 88888.00 2015-06-13 14:33:43.000 164 12542.02 185.50 54603.28 88888.00 2015-06-13 14:33:43.125 164 12542.10 185.55 54603.30 88888.00 2015-06-13 14:33:43.250 164 12542.10 185.57 54603.32 88888.00 2015-06-13 14:33:43.375 164 12542.10 185.57 54603.30 88888.00 2015-06-13 14:33:43.500 164 12542.08 185.57 54603.28 88888.00 2015-06-13 14:33:43.625 164 12542.05 185.57 54603.28 88888.00 2015-06-13 14:33:43.750 164 12542.02 185.57 54603.28 88888.00 2015-06-13 14:33:43.875 164 12542.05 185.57 54603.30 88888.00 2015-06-13 14:33:44.000 164 12541.98 185.57 54603.30 88888.00 2015-06-13 14:33:44.125 164 12542.00 185.62 54603.32 88888.00 2015-06-13 14:33:44.250 164 12542.00 185.62 54603.32 88888.00 2015-06-13 14:33:44.375 164 12542.00 185.60 54603.30 88888.00 2015-06-13 14:33:44.500 164 12541.95 185.62 54603.32 88888.00 2015-06-13 14:33:44.625 164 12541.92 185.65 54603.32 88888.00 2015-06-13 14:33:44.750 164 12541.95 185.68 54603.32 88888.00 2015-06-13 14:33:44.875 164 12541.98 185.70 54603.32 88888.00 2015-06-13 14:33:45.000 164 12541.95 185.68 54603.32 88888.00 2015-06-13 14:33:45.125 164 12541.92 185.70 54603.35 88888.00 2015-06-13 14:33:45.250 164 12541.92 185.72 54603.35 88888.00 2015-06-13 14:33:45.375 164 12541.95 185.75 54603.32 88888.00 2015-06-13 14:33:45.500 164 12541.90 185.75 54603.32 88888.00 2015-06-13 14:33:45.625 164 12541.90 185.75 54603.32 88888.00 2015-06-13 14:33:45.750 164 12541.90 185.75 54603.30 88888.00 2015-06-13 14:33:45.875 164 12541.88 185.80 54603.30 88888.00 2015-06-13 14:33:46.000 164 12541.85 185.80 54603.30 88888.00 2015-06-13 14:33:46.125 164 12541.83 185.85 54603.30 88888.00 2015-06-13 14:33:46.250 164 12541.83 185.85 54603.32 88888.00 2015-06-13 14:33:46.375 164 12541.85 185.88 54603.32 88888.00 2015-06-13 14:33:46.500 164 12541.95 185.88 54603.35 88888.00 2015-06-13 14:33:46.625 164 12541.95 185.93 54603.35 88888.00 2015-06-13 14:33:46.750 164 12541.80 185.90 54603.32 88888.00 2015-06-13 14:33:46.875 164 12541.75 185.95 54603.30 88888.00 2015-06-13 14:33:47.000 164 12541.77 185.95 54603.32 88888.00 2015-06-13 14:33:47.125 164 12541.73 185.97 54603.35 88888.00 2015-06-13 14:33:47.250 164 12541.70 185.97 54603.35 88888.00 2015-06-13 14:33:47.375 164 12541.73 186.03 54603.35 88888.00 2015-06-13 14:33:47.500 164 12541.77 186.03 54603.32 88888.00 2015-06-13 14:33:47.625 164 12541.77 186.05 54603.35 88888.00 2015-06-13 14:33:47.750 164 12541.70 186.07 54603.32 88888.00 2015-06-13 14:33:47.875 164 12541.73 186.07 54603.35 88888.00 2015-06-13 14:33:48.000 164 12541.77 186.10 54603.38 88888.00 2015-06-13 14:33:48.125 164 12541.77 186.10 54603.38 88888.00 2015-06-13 14:33:48.250 164 12541.70 186.10 54603.32 88888.00 2015-06-13 14:33:48.375 164 12541.70 186.12 54603.32 88888.00 2015-06-13 14:33:48.500 164 12541.70 186.15 54603.32 88888.00 2015-06-13 14:33:48.625 164 12541.67 186.15 54603.32 88888.00 2015-06-13 14:33:48.750 164 12541.65 186.18 54603.35 88888.00 2015-06-13 14:33:48.875 164 12541.70 186.22 54603.38 88888.00 2015-06-13 14:33:49.000 164 12541.75 186.22 54603.32 88888.00 2015-06-13 14:33:49.125 164 12541.70 186.25 54603.32 88888.00 2015-06-13 14:33:49.250 164 12541.58 186.22 54603.35 88888.00 2015-06-13 14:33:49.375 164 12541.62 186.22 54603.30 88888.00 2015-06-13 14:33:49.500 164 12541.70 186.28 54603.32 88888.00 2015-06-13 14:33:49.625 164 12541.70 186.30 54603.32 88888.00 2015-06-13 14:33:49.750 164 12541.65 186.30 54603.32 88888.00 2015-06-13 14:33:49.875 164 12541.65 186.30 54603.35 88888.00 2015-06-13 14:33:50.000 164 12541.60 186.30 54603.32 88888.00 2015-06-13 14:33:50.125 164 12541.62 186.32 54603.35 88888.00 2015-06-13 14:33:50.250 164 12541.65 186.38 54603.38 88888.00 2015-06-13 14:33:50.375 164 12541.67 186.38 54603.35 88888.00 2015-06-13 14:33:50.500 164 12541.62 186.35 54603.38 88888.00 2015-06-13 14:33:50.625 164 12541.62 186.38 54603.38 88888.00 2015-06-13 14:33:50.750 164 12541.58 186.38 54603.38 88888.00 2015-06-13 14:33:50.875 164 12541.52 186.40 54603.38 88888.00 2015-06-13 14:33:51.000 164 12541.55 186.43 54603.35 88888.00 2015-06-13 14:33:51.125 164 12541.55 186.40 54603.35 88888.00 2015-06-13 14:33:51.250 164 12541.55 186.38 54603.35 88888.00 2015-06-13 14:33:51.375 164 12541.55 186.45 54603.38 88888.00 2015-06-13 14:33:51.500 164 12541.52 186.45 54603.35 88888.00 2015-06-13 14:33:51.625 164 12541.55 186.45 54603.32 88888.00 2015-06-13 14:33:51.750 164 12541.55 186.45 54603.32 88888.00 2015-06-13 14:33:51.875 164 12541.52 186.45 54603.32 88888.00 2015-06-13 14:33:52.000 164 12541.55 186.45 54603.32 88888.00 2015-06-13 14:33:52.125 164 12541.52 186.45 54603.35 88888.00 2015-06-13 14:33:52.250 164 12541.50 186.45 54603.35 88888.00 2015-06-13 14:33:52.375 164 12541.48 186.47 54603.38 88888.00 2015-06-13 14:33:52.500 164 12541.48 186.55 54603.35 88888.00 2015-06-13 14:33:52.625 164 12541.55 186.50 54603.35 88888.00 2015-06-13 14:33:52.750 164 12541.60 186.53 54603.35 88888.00 2015-06-13 14:33:52.875 164 12541.58 186.53 54603.32 88888.00 2015-06-13 14:33:53.000 164 12541.55 186.55 54603.32 88888.00 2015-06-13 14:33:53.125 164 12541.58 186.53 54603.35 88888.00 2015-06-13 14:33:53.250 164 12541.60 186.57 54603.38 88888.00 2015-06-13 14:33:53.375 164 12541.58 186.62 54603.40 88888.00 2015-06-13 14:33:53.500 164 12541.52 186.62 54603.38 88888.00 2015-06-13 14:33:53.625 164 12541.50 186.65 54603.35 88888.00 2015-06-13 14:33:53.750 164 12541.50 186.62 54603.38 88888.00 2015-06-13 14:33:53.875 164 12541.50 186.60 54603.38 88888.00 2015-06-13 14:33:54.000 164 12541.52 186.68 54603.35 88888.00 2015-06-13 14:33:54.125 164 12541.50 186.70 54603.38 88888.00 2015-06-13 14:33:54.250 164 12541.40 186.65 54603.35 88888.00 2015-06-13 14:33:54.375 164 12541.40 186.70 54603.35 88888.00 2015-06-13 14:33:54.500 164 12541.45 186.70 54603.38 88888.00 2015-06-13 14:33:54.625 164 12541.50 186.70 54603.38 88888.00 2015-06-13 14:33:54.750 164 12541.50 186.68 54603.35 88888.00 2015-06-13 14:33:54.875 164 12541.50 186.70 54603.35 88888.00 2015-06-13 14:33:55.000 164 12541.52 186.72 54603.35 88888.00 2015-06-13 14:33:55.125 164 12541.55 186.72 54603.38 88888.00 2015-06-13 14:33:55.250 164 12541.42 186.68 54603.35 88888.00 2015-06-13 14:33:55.375 164 12541.40 186.72 54603.32 88888.00 2015-06-13 14:33:55.500 164 12541.42 186.75 54603.35 88888.00 2015-06-13 14:33:55.625 164 12541.48 186.75 54603.35 88888.00 2015-06-13 14:33:55.750 164 12541.48 186.75 54603.35 88888.00 2015-06-13 14:33:55.875 164 12541.48 186.75 54603.35 88888.00 2015-06-13 14:33:56.000 164 12541.50 186.75 54603.32 88888.00 2015-06-13 14:33:56.125 164 12541.52 186.78 54603.35 88888.00 2015-06-13 14:33:56.250 164 12541.42 186.78 54603.35 88888.00 2015-06-13 14:33:56.375 164 12541.38 186.78 54603.35 88888.00 2015-06-13 14:33:56.500 164 12541.40 186.78 54603.38 88888.00 2015-06-13 14:33:56.625 164 12541.40 186.75 54603.35 88888.00 2015-06-13 14:33:56.750 164 12541.38 186.78 54603.32 88888.00 2015-06-13 14:33:56.875 164 12541.48 186.82 54603.32 88888.00 2015-06-13 14:33:57.000 164 12541.55 186.80 54603.32 88888.00 2015-06-13 14:33:57.125 164 12541.55 186.85 54603.32 88888.00 2015-06-13 14:33:57.250 164 12541.50 186.85 54603.32 88888.00 2015-06-13 14:33:57.375 164 12541.48 186.88 54603.32 88888.00 2015-06-13 14:33:57.500 164 12541.48 186.88 54603.35 88888.00 2015-06-13 14:33:57.625 164 12541.48 186.90 54603.32 88888.00 2015-06-13 14:33:57.750 164 12541.48 186.93 54603.35 88888.00 2015-06-13 14:33:57.875 164 12541.45 186.90 54603.32 88888.00 2015-06-13 14:33:58.000 164 12541.40 186.90 54603.28 88888.00 2015-06-13 14:33:58.125 164 12541.40 186.93 54603.28 88888.00 2015-06-13 14:33:58.250 164 12541.40 186.90 54603.32 88888.00 2015-06-13 14:33:58.375 164 12541.38 186.93 54603.35 88888.00 2015-06-13 14:33:58.500 164 12541.38 186.93 54603.35 88888.00 2015-06-13 14:33:58.625 164 12541.48 186.93 54603.32 88888.00 2015-06-13 14:33:58.750 164 12541.45 186.90 54603.35 88888.00 2015-06-13 14:33:58.875 164 12541.45 186.93 54603.35 88888.00 2015-06-13 14:33:59.000 164 12541.42 186.95 54603.32 88888.00 2015-06-13 14:33:59.125 164 12541.45 187.00 54603.32 88888.00 2015-06-13 14:33:59.250 164 12541.45 186.97 54603.32 88888.00 2015-06-13 14:33:59.375 164 12541.42 187.00 54603.32 88888.00 2015-06-13 14:33:59.500 164 12541.38 187.00 54603.35 88888.00 2015-06-13 14:33:59.625 164 12541.42 187.00 54603.32 88888.00 2015-06-13 14:33:59.750 164 12541.48 187.05 54603.32 88888.00 2015-06-13 14:33:59.875 164 12541.48 187.07 54603.32 88888.00 2015-06-13 14:34:00.000 164 12541.42 187.05 54603.30 88888.00 2015-06-13 14:34:00.125 164 12541.45 187.05 54603.30 88888.00 2015-06-13 14:34:00.250 164 12541.40 187.07 54603.32 88888.00 2015-06-13 14:34:00.375 164 12541.38 187.07 54603.32 88888.00 2015-06-13 14:34:00.500 164 12541.38 187.05 54603.30 88888.00 2015-06-13 14:34:00.625 164 12541.45 187.07 54603.30 88888.00 2015-06-13 14:34:00.750 164 12541.48 187.10 54603.32 88888.00 2015-06-13 14:34:00.875 164 12541.35 187.10 54603.30 88888.00 2015-06-13 14:34:01.000 164 12541.35 187.12 54603.28 88888.00 2015-06-13 14:34:01.125 164 12541.38 187.15 54603.30 88888.00 2015-06-13 14:34:01.250 164 12541.35 187.15 54603.30 88888.00 2015-06-13 14:34:01.375 164 12541.40 187.18 54603.30 88888.00 2015-06-13 14:34:01.500 164 12541.42 187.18 54603.30 88888.00 2015-06-13 14:34:01.625 164 12541.42 187.20 54603.30 88888.00 2015-06-13 14:34:01.750 164 12541.45 187.20 54603.30 88888.00 2015-06-13 14:34:01.875 164 12541.45 187.18 54603.28 88888.00 2015-06-13 14:34:02.000 164 12541.45 187.18 54603.25 88888.00 2015-06-13 14:34:02.125 164 12541.48 187.18 54603.30 88888.00 2015-06-13 14:34:02.250 164 12541.45 187.18 54603.32 88888.00 2015-06-13 14:34:02.375 164 12541.48 187.18 54603.30 88888.00 2015-06-13 14:34:02.500 164 12541.52 187.20 54603.30 88888.00 2015-06-13 14:34:02.625 164 12541.52 187.20 54603.28 88888.00 2015-06-13 14:34:02.750 164 12541.52 187.22 54603.30 88888.00 2015-06-13 14:34:02.875 164 12541.52 187.25 54603.30 88888.00 2015-06-13 14:34:03.000 164 12541.58 187.22 54603.28 88888.00 2015-06-13 14:34:03.125 164 12541.55 187.25 54603.28 88888.00 2015-06-13 14:34:03.250 164 12541.52 187.22 54603.28 88888.00 2015-06-13 14:34:03.375 164 12541.55 187.25 54603.28 88888.00 2015-06-13 14:34:03.500 164 12541.55 187.28 54603.28 88888.00 2015-06-13 14:34:03.625 164 12541.55 187.25 54603.28 88888.00 2015-06-13 14:34:03.750 164 12541.55 187.28 54603.28 88888.00 2015-06-13 14:34:03.875 164 12541.58 187.30 54603.28 88888.00 2015-06-13 14:34:04.000 164 12541.58 187.30 54603.28 88888.00 2015-06-13 14:34:04.125 164 12541.52 187.32 54603.28 88888.00 2015-06-13 14:34:04.250 164 12541.50 187.32 54603.28 88888.00 2015-06-13 14:34:04.375 164 12541.58 187.32 54603.28 88888.00 2015-06-13 14:34:04.500 164 12541.58 187.32 54603.25 88888.00 2015-06-13 14:34:04.625 164 12541.55 187.32 54603.25 88888.00 2015-06-13 14:34:04.750 164 12541.58 187.35 54603.25 88888.00 2015-06-13 14:34:04.875 164 12541.65 187.38 54603.28 88888.00 2015-06-13 14:34:05.000 164 12541.65 187.40 54603.28 88888.00 2015-06-13 14:34:05.125 164 12541.67 187.35 54603.25 88888.00 2015-06-13 14:34:05.250 164 12541.65 187.38 54603.28 88888.00 2015-06-13 14:34:05.375 164 12541.65 187.38 54603.28 88888.00 2015-06-13 14:34:05.500 164 12541.65 187.40 54603.25 88888.00 2015-06-13 14:34:05.625 164 12541.62 187.40 54603.28 88888.00 2015-06-13 14:34:05.750 164 12541.67 187.43 54603.28 88888.00 2015-06-13 14:34:05.875 164 12541.65 187.43 54603.25 88888.00 2015-06-13 14:34:06.000 164 12541.65 187.45 54603.25 88888.00 2015-06-13 14:34:06.125 164 12541.60 187.47 54603.28 88888.00 2015-06-13 14:34:06.250 164 12541.62 187.43 54603.28 88888.00 2015-06-13 14:34:06.375 164 12541.70 187.40 54603.28 88888.00 2015-06-13 14:34:06.500 164 12541.73 187.40 54603.25 88888.00 2015-06-13 14:34:06.625 164 12541.75 187.40 54603.25 88888.00 2015-06-13 14:34:06.750 164 12541.75 187.43 54603.28 88888.00 2015-06-13 14:34:06.875 164 12541.73 187.43 54603.25 88888.00 2015-06-13 14:34:07.000 164 12541.67 187.45 54603.28 88888.00 2015-06-13 14:34:07.125 164 12541.67 187.47 54603.30 88888.00 2015-06-13 14:34:07.250 164 12541.70 187.47 54603.28 88888.00 2015-06-13 14:34:07.375 164 12541.70 187.47 54603.25 88888.00 2015-06-13 14:34:07.500 164 12541.75 187.53 54603.25 88888.00 2015-06-13 14:34:07.625 164 12541.77 187.50 54603.25 88888.00 2015-06-13 14:34:07.750 164 12541.83 187.50 54603.22 88888.00 2015-06-13 14:34:07.875 164 12541.80 187.50 54603.22 88888.00 2015-06-13 14:34:08.000 164 12541.83 187.50 54603.20 88888.00 2015-06-13 14:34:08.125 164 12541.80 187.47 54603.20 88888.00 2015-06-13 14:34:08.250 164 12541.80 187.50 54603.22 88888.00 2015-06-13 14:34:08.375 164 12541.80 187.50 54603.25 88888.00 2015-06-13 14:34:08.500 164 12541.88 187.55 54603.22 88888.00 2015-06-13 14:34:08.625 164 12541.95 187.53 54603.22 88888.00 2015-06-13 14:34:08.750 164 12541.98 187.53 54603.22 88888.00 2015-06-13 14:34:08.875 164 12541.95 187.53 54603.20 88888.00 2015-06-13 14:34:09.000 164 12541.95 187.53 54603.22 88888.00 2015-06-13 14:34:09.125 164 12541.95 187.53 54603.25 88888.00 2015-06-13 14:34:09.250 164 12542.00 187.53 54603.25 88888.00 2015-06-13 14:34:09.375 164 12542.00 187.53 54603.28 88888.00 2015-06-13 14:34:09.500 164 12542.02 187.60 54603.28 88888.00 2015-06-13 14:34:09.625 164 12542.02 187.62 54603.28 88888.00 2015-06-13 14:34:09.750 164 12542.00 187.60 54603.25 88888.00 2015-06-13 14:34:09.875 164 12542.08 187.55 54603.25 88888.00 2015-06-13 14:34:10.000 164 12542.08 187.53 54603.22 88888.00 2015-06-13 14:34:10.125 164 12542.02 187.53 54603.25 88888.00 2015-06-13 14:34:10.250 164 12542.00 187.55 54603.25 88888.00 2015-06-13 14:34:10.375 164 12542.08 187.60 54603.25 88888.00 2015-06-13 14:34:10.500 164 12542.10 187.57 54603.25 88888.00 2015-06-13 14:34:10.625 164 12542.10 187.57 54603.22 88888.00 2015-06-13 14:34:10.750 164 12542.15 187.60 54603.22 88888.00 2015-06-13 14:34:10.875 164 12542.17 187.60 54603.22 88888.00 2015-06-13 14:34:11.000 164 12542.15 187.60 54603.22 88888.00 2015-06-13 14:34:11.125 164 12542.12 187.60 54603.22 88888.00 2015-06-13 14:34:11.250 164 12542.15 187.57 54603.22 88888.00 2015-06-13 14:34:11.375 164 12542.23 187.57 54603.22 88888.00 2015-06-13 14:34:11.500 164 12542.23 187.57 54603.22 88888.00 2015-06-13 14:34:11.625 164 12542.20 187.60 54603.22 88888.00 2015-06-13 14:34:11.750 164 12542.15 187.60 54603.25 88888.00 2015-06-13 14:34:11.875 164 12542.17 187.60 54603.25 88888.00 2015-06-13 14:34:12.000 164 12542.27 187.62 54603.25 88888.00 2015-06-13 14:34:12.125 164 12542.27 187.60 54603.25 88888.00 2015-06-13 14:34:12.250 164 12542.23 187.57 54603.25 88888.00 2015-06-13 14:34:12.375 164 12542.25 187.60 54603.25 88888.00 2015-06-13 14:34:12.500 164 12542.30 187.60 54603.25 88888.00 2015-06-13 14:34:12.625 164 12542.33 187.57 54603.25 88888.00 2015-06-13 14:34:12.750 164 12542.35 187.57 54603.22 88888.00 2015-06-13 14:34:12.875 164 12542.35 187.60 54603.22 88888.00 2015-06-13 14:34:13.000 164 12542.38 187.62 54603.20 88888.00 2015-06-13 14:34:13.125 164 12542.38 187.62 54603.22 88888.00 2015-06-13 14:34:13.250 164 12542.38 187.62 54603.22 88888.00 2015-06-13 14:34:13.375 164 12542.40 187.60 54603.20 88888.00 2015-06-13 14:34:13.500 164 12542.38 187.60 54603.18 88888.00 2015-06-13 14:34:13.625 164 12542.40 187.57 54603.20 88888.00 2015-06-13 14:34:13.750 164 12542.42 187.60 54603.22 88888.00 2015-06-13 14:34:13.875 164 12542.40 187.60 54603.22 88888.00 2015-06-13 14:34:14.000 164 12542.38 187.60 54603.22 88888.00 2015-06-13 14:34:14.125 164 12542.38 187.60 54603.22 88888.00 2015-06-13 14:34:14.250 164 12542.38 187.60 54603.20 88888.00 2015-06-13 14:34:14.375 164 12542.40 187.60 54603.22 88888.00 2015-06-13 14:34:14.500 164 12542.38 187.62 54603.22 88888.00 2015-06-13 14:34:14.625 164 12542.33 187.62 54603.22 88888.00 2015-06-13 14:34:14.750 164 12542.33 187.62 54603.22 88888.00 2015-06-13 14:34:14.875 164 12542.35 187.65 54603.22 88888.00 2015-06-13 14:34:15.000 164 12542.35 187.68 54603.22 88888.00 2015-06-13 14:34:15.125 164 12542.33 187.68 54603.22 88888.00 2015-06-13 14:34:15.250 164 12542.35 187.68 54603.20 88888.00 2015-06-13 14:34:15.375 164 12542.42 187.70 54603.22 88888.00 2015-06-13 14:34:15.500 164 12542.42 187.70 54603.22 88888.00 2015-06-13 14:34:15.625 164 12542.40 187.70 54603.18 88888.00 2015-06-13 14:34:15.750 164 12542.38 187.70 54603.18 88888.00 2015-06-13 14:34:15.875 164 12542.38 187.65 54603.18 88888.00 2015-06-13 14:34:16.000 164 12542.38 187.68 54603.20 88888.00 2015-06-13 14:34:16.125 164 12542.40 187.68 54603.22 88888.00 2015-06-13 14:34:16.250 164 12542.45 187.70 54603.20 88888.00 2015-06-13 14:34:16.375 164 12542.52 187.70 54603.20 88888.00 2015-06-13 14:34:16.500 164 12542.50 187.70 54603.22 88888.00 2015-06-13 14:34:16.625 164 12542.50 187.70 54603.22 88888.00 2015-06-13 14:34:16.750 164 12542.50 187.68 54603.22 88888.00 2015-06-13 14:34:16.875 164 12542.50 187.70 54603.22 88888.00 2015-06-13 14:34:17.000 164 12542.48 187.70 54603.22 88888.00 2015-06-13 14:34:17.125 164 12542.48 187.72 54603.22 88888.00 2015-06-13 14:34:17.250 164 12542.42 187.72 54603.20 88888.00 2015-06-13 14:34:17.375 164 12542.45 187.72 54603.22 88888.00 2015-06-13 14:34:17.500 164 12542.45 187.72 54603.20 88888.00 2015-06-13 14:34:17.625 164 12542.48 187.75 54603.22 88888.00 2015-06-13 14:34:17.750 164 12542.52 187.78 54603.22 88888.00 2015-06-13 14:34:17.875 164 12542.55 187.78 54603.22 88888.00 2015-06-13 14:34:18.000 164 12542.52 187.78 54603.20 88888.00 2015-06-13 14:34:18.125 164 12542.52 187.78 54603.20 88888.00 2015-06-13 14:34:18.250 164 12542.52 187.80 54603.25 88888.00 2015-06-13 14:34:18.375 164 12542.52 187.78 54603.22 88888.00 2015-06-13 14:34:18.500 164 12542.45 187.75 54603.20 88888.00 2015-06-13 14:34:18.625 164 12542.48 187.80 54603.22 88888.00 2015-06-13 14:34:18.750 164 12542.48 187.80 54603.22 88888.00 2015-06-13 14:34:18.875 164 12542.55 187.80 54603.22 88888.00 2015-06-13 14:34:19.000 164 12542.55 187.78 54603.22 88888.00 2015-06-13 14:34:19.125 164 12542.55 187.80 54603.25 88888.00 2015-06-13 14:34:19.250 164 12542.55 187.78 54603.22 88888.00 2015-06-13 14:34:19.375 164 12542.55 187.82 54603.22 88888.00 2015-06-13 14:34:19.500 164 12542.52 187.85 54603.20 88888.00 2015-06-13 14:34:19.625 164 12542.52 187.80 54603.20 88888.00 2015-06-13 14:34:19.750 164 12542.55 187.82 54603.22 88888.00 2015-06-13 14:34:19.875 164 12542.52 187.82 54603.25 88888.00 2015-06-13 14:34:20.000 164 12542.52 187.88 54603.25 88888.00 2015-06-13 14:34:20.125 164 12542.58 187.88 54603.28 88888.00 2015-06-13 14:34:20.250 164 12542.58 187.88 54603.28 88888.00 2015-06-13 14:34:20.375 164 12542.55 187.88 54603.28 88888.00 2015-06-13 14:34:20.500 164 12542.55 187.88 54603.25 88888.00 2015-06-13 14:34:20.625 164 12542.60 187.88 54603.25 88888.00 2015-06-13 14:34:20.750 164 12542.55 187.90 54603.28 88888.00 2015-06-13 14:34:20.875 164 12542.50 187.90 54603.28 88888.00 2015-06-13 14:34:21.000 164 12542.55 187.90 54603.25 88888.00 2015-06-13 14:34:21.125 164 12542.60 187.93 54603.28 88888.00 2015-06-13 14:34:21.250 164 12542.62 187.93 54603.30 88888.00 2015-06-13 14:34:21.375 164 12542.65 187.93 54603.25 88888.00 2015-06-13 14:34:21.500 164 12542.62 187.90 54603.25 88888.00 2015-06-13 14:34:21.625 164 12542.58 187.93 54603.22 88888.00 2015-06-13 14:34:21.750 164 12542.50 187.93 54603.22 88888.00 2015-06-13 14:34:21.875 164 12542.50 187.95 54603.28 88888.00 2015-06-13 14:34:22.000 164 12542.58 187.95 54603.28 88888.00 2015-06-13 14:34:22.125 164 12542.55 187.97 54603.28 88888.00 2015-06-13 14:34:22.250 164 12542.48 187.95 54603.28 88888.00 2015-06-13 14:34:22.375 164 12542.50 187.97 54603.28 88888.00 2015-06-13 14:34:22.500 164 12542.50 187.97 54603.30 88888.00 2015-06-13 14:34:22.625 164 12542.48 187.97 54603.30 88888.00 2015-06-13 14:34:22.750 164 12542.50 187.95 54603.30 88888.00 2015-06-13 14:34:22.875 164 12542.52 187.95 54603.28 88888.00 2015-06-13 14:34:23.000 164 12542.55 187.95 54603.25 88888.00 2015-06-13 14:34:23.125 164 12542.55 187.97 54603.28 88888.00 2015-06-13 14:34:23.250 164 12542.50 187.97 54603.28 88888.00 2015-06-13 14:34:23.375 164 12542.55 187.97 54603.30 88888.00 2015-06-13 14:34:23.500 164 12542.58 187.97 54603.28 88888.00 2015-06-13 14:34:23.625 164 12542.62 187.95 54603.28 88888.00 2015-06-13 14:34:23.750 164 12542.62 187.95 54603.28 88888.00 2015-06-13 14:34:23.875 164 12542.60 187.95 54603.28 88888.00 2015-06-13 14:34:24.000 164 12542.62 187.97 54603.28 88888.00 2015-06-13 14:34:24.125 164 12542.62 187.95 54603.30 88888.00 2015-06-13 14:34:24.250 164 12542.62 187.95 54603.30 88888.00 2015-06-13 14:34:24.375 164 12542.62 187.97 54603.30 88888.00 2015-06-13 14:34:24.500 164 12542.60 187.97 54603.30 88888.00 2015-06-13 14:34:24.625 164 12542.58 187.97 54603.32 88888.00 2015-06-13 14:34:24.750 164 12542.60 187.95 54603.32 88888.00 2015-06-13 14:34:24.875 164 12542.60 187.97 54603.35 88888.00 2015-06-13 14:34:25.000 164 12542.60 187.97 54603.32 88888.00 2015-06-13 14:34:25.125 164 12542.60 187.95 54603.32 88888.00 2015-06-13 14:34:25.250 164 12542.55 187.93 54603.30 88888.00 2015-06-13 14:34:25.375 164 12542.52 187.95 54603.32 88888.00 2015-06-13 14:34:25.500 164 12542.55 187.93 54603.32 88888.00 2015-06-13 14:34:25.625 164 12542.60 187.95 54603.35 88888.00 2015-06-13 14:34:25.750 164 12542.60 187.97 54603.35 88888.00 2015-06-13 14:34:25.875 164 12542.55 187.95 54603.32 88888.00 2015-06-13 14:34:26.000 164 12542.55 187.95 54603.32 88888.00 2015-06-13 14:34:26.125 164 12542.52 187.95 54603.35 88888.00 2015-06-13 14:34:26.250 164 12542.50 187.93 54603.35 88888.00 2015-06-13 14:34:26.375 164 12542.60 187.95 54603.32 88888.00 2015-06-13 14:34:26.500 164 12542.58 187.95 54603.38 88888.00 2015-06-13 14:34:26.625 164 12542.50 187.95 54603.35 88888.00 2015-06-13 14:34:26.750 164 12542.55 187.93 54603.35 88888.00 2015-06-13 14:34:26.875 164 12542.58 187.95 54603.35 88888.00 2015-06-13 14:34:27.000 164 12542.60 187.93 54603.32 88888.00 2015-06-13 14:34:27.125 164 12542.58 187.93 54603.32 88888.00 2015-06-13 14:34:27.250 164 12542.50 187.93 54603.32 88888.00 2015-06-13 14:34:27.375 164 12542.45 187.93 54603.30 88888.00 2015-06-13 14:34:27.500 164 12542.48 187.97 54603.32 88888.00 2015-06-13 14:34:27.625 164 12542.55 187.95 54603.32 88888.00 2015-06-13 14:34:27.750 164 12542.60 187.95 54603.35 88888.00 2015-06-13 14:34:27.875 164 12542.58 187.95 54603.32 88888.00 2015-06-13 14:34:28.000 164 12542.52 187.93 54603.32 88888.00 2015-06-13 14:34:28.125 164 12542.50 187.90 54603.32 88888.00 2015-06-13 14:34:28.250 164 12542.48 187.93 54603.38 88888.00 2015-06-13 14:34:28.375 164 12542.50 187.95 54603.38 88888.00 2015-06-13 14:34:28.500 164 12542.52 187.95 54603.35 88888.00 2015-06-13 14:34:28.625 164 12542.52 187.93 54603.35 88888.00 2015-06-13 14:34:28.750 164 12542.48 187.93 54603.38 88888.00 2015-06-13 14:34:28.875 164 12542.45 187.93 54603.38 88888.00 2015-06-13 14:34:29.000 164 12542.45 187.95 54603.38 88888.00 2015-06-13 14:34:29.125 164 12542.48 187.95 54603.38 88888.00 2015-06-13 14:34:29.250 164 12542.50 187.93 54603.35 88888.00 2015-06-13 14:34:29.375 164 12542.60 187.93 54603.35 88888.00 2015-06-13 14:34:29.500 164 12542.62 187.90 54603.38 88888.00 2015-06-13 14:34:29.625 164 12542.60 187.90 54603.38 88888.00 2015-06-13 14:34:29.750 164 12542.58 187.90 54603.35 88888.00 2015-06-13 14:34:29.875 164 12542.58 187.88 54603.35 88888.00 2015-06-13 14:34:30.000 164 12542.60 187.88 54603.38 88888.00 2015-06-13 14:34:30.125 164 12542.60 187.93 54603.43 88888.00 2015-06-13 14:34:30.250 164 12542.58 187.93 54603.43 88888.00 2015-06-13 14:34:30.375 164 12542.55 187.90 54603.43 88888.00 2015-06-13 14:34:30.500 164 12542.52 187.88 54603.40 88888.00 2015-06-13 14:34:30.625 164 12542.52 187.88 54603.40 88888.00 2015-06-13 14:34:30.750 164 12542.52 187.88 54603.43 88888.00 2015-06-13 14:34:30.875 164 12542.52 187.88 54603.43 88888.00 2015-06-13 14:34:31.000 164 12542.52 187.85 54603.43 88888.00 2015-06-13 14:34:31.125 164 12542.58 187.88 54603.45 88888.00 2015-06-13 14:34:31.250 164 12542.48 187.85 54603.45 88888.00 2015-06-13 14:34:31.375 164 12542.48 187.88 54603.43 88888.00 2015-06-13 14:34:31.500 164 12542.48 187.82 54603.43 88888.00 2015-06-13 14:34:31.625 164 12542.48 187.85 54603.45 88888.00 2015-06-13 14:34:31.750 164 12542.52 187.85 54603.45 88888.00 2015-06-13 14:34:31.875 164 12542.48 187.85 54603.45 88888.00 2015-06-13 14:34:32.000 164 12542.48 187.85 54603.45 88888.00 2015-06-13 14:34:32.125 164 12542.48 187.85 54603.45 88888.00 2015-06-13 14:34:32.250 164 12542.50 187.82 54603.47 88888.00 2015-06-13 14:34:32.375 164 12542.58 187.82 54603.43 88888.00 2015-06-13 14:34:32.500 164 12542.52 187.80 54603.43 88888.00 2015-06-13 14:34:32.625 164 12542.45 187.78 54603.43 88888.00 2015-06-13 14:34:32.750 164 12542.48 187.82 54603.45 88888.00 2015-06-13 14:34:32.875 164 12542.45 187.80 54603.45 88888.00 2015-06-13 14:34:33.000 164 12542.40 187.80 54603.45 88888.00 2015-06-13 14:34:33.125 164 12542.40 187.80 54603.47 88888.00 2015-06-13 14:34:33.250 164 12542.42 187.75 54603.47 88888.00 2015-06-13 14:34:33.375 164 12542.50 187.75 54603.47 88888.00 2015-06-13 14:34:33.500 164 12542.50 187.72 54603.43 88888.00 2015-06-13 14:34:33.625 164 12542.55 187.78 54603.45 88888.00 2015-06-13 14:34:33.750 164 12542.55 187.75 54603.47 88888.00 2015-06-13 14:34:33.875 164 12542.52 187.78 54603.45 88888.00 2015-06-13 14:34:34.000 164 12542.52 187.72 54603.43 88888.00 2015-06-13 14:34:34.125 164 12542.52 187.75 54603.43 88888.00 2015-06-13 14:34:34.250 164 12542.50 187.72 54603.43 88888.00 2015-06-13 14:34:34.375 164 12542.45 187.75 54603.43 88888.00 2015-06-13 14:34:34.500 164 12542.45 187.75 54603.43 88888.00 2015-06-13 14:34:34.625 164 12542.50 187.75 54603.45 88888.00 2015-06-13 14:34:34.750 164 12542.55 187.72 54603.43 88888.00 2015-06-13 14:34:34.875 164 12542.58 187.70 54603.47 88888.00 2015-06-13 14:34:35.000 164 12542.55 187.72 54603.47 88888.00 2015-06-13 14:34:35.125 164 12542.50 187.75 54603.47 88888.00 2015-06-13 14:34:35.250 164 12542.45 187.70 54603.45 88888.00 2015-06-13 14:34:35.375 164 12542.45 187.68 54603.45 88888.00 2015-06-13 14:34:35.500 164 12542.48 187.72 54603.47 88888.00 2015-06-13 14:34:35.625 164 12542.48 187.72 54603.50 88888.00 2015-06-13 14:34:35.750 164 12542.50 187.75 54603.50 88888.00 2015-06-13 14:34:35.875 164 12542.48 187.72 54603.50 88888.00 2015-06-13 14:34:36.000 164 12542.48 187.68 54603.47 88888.00 2015-06-13 14:34:36.125 164 12542.48 187.65 54603.50 88888.00 2015-06-13 14:34:36.250 164 12542.48 187.70 54603.53 88888.00 2015-06-13 14:34:36.375 164 12542.52 187.70 54603.53 88888.00 2015-06-13 14:34:36.500 164 12542.58 187.70 54603.50 88888.00 2015-06-13 14:34:36.625 164 12542.58 187.68 54603.50 88888.00 2015-06-13 14:34:36.750 164 12542.50 187.70 54603.53 88888.00 2015-06-13 14:34:36.875 164 12542.52 187.72 54603.55 88888.00 2015-06-13 14:34:37.000 164 12542.58 187.68 54603.53 88888.00 2015-06-13 14:34:37.125 164 12542.55 187.65 54603.53 88888.00 2015-06-13 14:34:37.250 164 12542.50 187.65 54603.55 88888.00 2015-06-13 14:34:37.375 164 12542.52 187.72 54603.55 88888.00 2015-06-13 14:34:37.500 164 12542.52 187.70 54603.53 88888.00 2015-06-13 14:34:37.625 164 12542.48 187.70 54603.50 88888.00 2015-06-13 14:34:37.750 164 12542.45 187.68 54603.50 88888.00 2015-06-13 14:34:37.875 164 12542.50 187.68 54603.53 88888.00 2015-06-13 14:34:38.000 164 12542.52 187.70 54603.53 88888.00 2015-06-13 14:34:38.125 164 12542.52 187.72 54603.53 88888.00 2015-06-13 14:34:38.250 164 12542.45 187.65 54603.57 88888.00 2015-06-13 14:34:38.375 164 12542.48 187.70 54603.55 88888.00 2015-06-13 14:34:38.500 164 12542.55 187.72 54603.55 88888.00 2015-06-13 14:34:38.625 164 12542.52 187.72 54603.55 88888.00 2015-06-13 14:34:38.750 164 12542.45 187.70 54603.55 88888.00 2015-06-13 14:34:38.875 164 12542.45 187.68 54603.53 88888.00 2015-06-13 14:34:39.000 164 12542.48 187.68 54603.55 88888.00 2015-06-13 14:34:39.125 164 12542.48 187.70 54603.57 88888.00 2015-06-13 14:34:39.250 164 12542.48 187.68 54603.55 88888.00 2015-06-13 14:34:39.375 164 12542.52 187.70 54603.57 88888.00 2015-06-13 14:34:39.500 164 12542.55 187.70 54603.57 88888.00 2015-06-13 14:34:39.625 164 12542.48 187.68 54603.55 88888.00 2015-06-13 14:34:39.750 164 12542.40 187.68 54603.55 88888.00 2015-06-13 14:34:39.875 164 12542.45 187.68 54603.57 88888.00 2015-06-13 14:34:40.000 164 12542.45 187.70 54603.57 88888.00 2015-06-13 14:34:40.125 164 12542.45 187.70 54603.57 88888.00 2015-06-13 14:34:40.250 164 12542.40 187.70 54603.55 88888.00 2015-06-13 14:34:40.375 164 12542.45 187.75 54603.53 88888.00 2015-06-13 14:34:40.500 164 12542.45 187.72 54603.55 88888.00 2015-06-13 14:34:40.625 164 12542.48 187.75 54603.57 88888.00 2015-06-13 14:34:40.750 164 12542.45 187.75 54603.57 88888.00 2015-06-13 14:34:40.875 164 12542.40 187.78 54603.57 88888.00 2015-06-13 14:34:41.000 164 12542.40 187.75 54603.57 88888.00 2015-06-13 14:34:41.125 164 12542.50 187.78 54603.57 88888.00 2015-06-13 14:34:41.250 164 12542.48 187.78 54603.60 88888.00 2015-06-13 14:34:41.375 164 12542.48 187.80 54603.55 88888.00 2015-06-13 14:34:41.500 164 12542.42 187.78 54603.57 88888.00 2015-06-13 14:34:41.625 164 12542.42 187.78 54603.55 88888.00 2015-06-13 14:34:41.750 164 12542.50 187.78 54603.57 88888.00 2015-06-13 14:34:41.875 164 12542.50 187.80 54603.60 88888.00 2015-06-13 14:34:42.000 164 12542.50 187.80 54603.60 88888.00 2015-06-13 14:34:42.125 164 12542.50 187.80 54603.60 88888.00 2015-06-13 14:34:42.250 164 12542.48 187.80 54603.57 88888.00 2015-06-13 14:34:42.375 164 12542.52 187.85 54603.55 88888.00 2015-06-13 14:34:42.500 164 12542.50 187.82 54603.55 88888.00 2015-06-13 14:34:42.625 164 12542.50 187.88 54603.57 88888.00 2015-06-13 14:34:42.750 164 12542.48 187.88 54603.55 88888.00 2015-06-13 14:34:42.875 164 12542.45 187.85 54603.57 88888.00 2015-06-13 14:34:43.000 164 12542.48 187.88 54603.57 88888.00 2015-06-13 14:34:43.125 164 12542.45 187.90 54603.57 88888.00 2015-06-13 14:34:43.250 164 12542.45 187.90 54603.60 88888.00 2015-06-13 14:34:43.375 164 12542.48 187.90 54603.62 88888.00 2015-06-13 14:34:43.500 164 12542.48 187.93 54603.62 88888.00 2015-06-13 14:34:43.625 164 12542.48 187.93 54603.60 88888.00 2015-06-13 14:34:43.750 164 12542.50 187.93 54603.60 88888.00 2015-06-13 14:34:43.875 164 12542.48 187.95 54603.60 88888.00 2015-06-13 14:34:44.000 164 12542.45 187.95 54603.57 88888.00 2015-06-13 14:34:44.125 164 12542.42 187.95 54603.60 88888.00 2015-06-13 14:34:44.250 164 12542.42 187.93 54603.62 88888.00 2015-06-13 14:34:44.375 164 12542.45 187.95 54603.62 88888.00 2015-06-13 14:34:44.500 164 12542.40 187.97 54603.60 88888.00 2015-06-13 14:34:44.625 164 12542.42 187.95 54603.60 88888.00 2015-06-13 14:34:44.750 164 12542.45 187.97 54603.60 88888.00 2015-06-13 14:34:44.875 164 12542.40 188.00 54603.62 88888.00 2015-06-13 14:34:45.000 164 12542.38 188.00 54603.60 88888.00 2015-06-13 14:34:45.125 164 12542.38 187.97 54603.62 88888.00 2015-06-13 14:34:45.250 164 12542.33 187.97 54603.60 88888.00 2015-06-13 14:34:45.375 164 12542.38 188.00 54603.62 88888.00 2015-06-13 14:34:45.500 164 12542.40 188.07 54603.62 88888.00 2015-06-13 14:34:45.625 164 12542.40 188.05 54603.62 88888.00 2015-06-13 14:34:45.750 164 12542.45 188.03 54603.62 88888.00 2015-06-13 14:34:45.875 164 12542.45 188.03 54603.65 88888.00 2015-06-13 14:34:46.000 164 12542.50 188.05 54603.62 88888.00 2015-06-13 14:34:46.125 164 12542.52 188.05 54603.60 88888.00 2015-06-13 14:34:46.250 164 12542.50 188.05 54603.65 88888.00 2015-06-13 14:34:46.375 164 12542.42 188.05 54603.65 88888.00 2015-06-13 14:34:46.500 164 12542.42 188.07 54603.65 88888.00 2015-06-13 14:34:46.625 164 12542.48 188.07 54603.60 88888.00 2015-06-13 14:34:46.750 164 12542.42 188.07 54603.60 88888.00 2015-06-13 14:34:46.875 164 12542.38 188.10 54603.62 88888.00 2015-06-13 14:34:47.000 164 12542.38 188.07 54603.62 88888.00 2015-06-13 14:34:47.125 164 12542.42 188.15 54603.65 88888.00 2015-06-13 14:34:47.250 164 12542.42 188.15 54603.68 88888.00 2015-06-13 14:34:47.375 164 12542.45 188.18 54603.65 88888.00 2015-06-13 14:34:47.500 164 12542.48 188.18 54603.65 88888.00 2015-06-13 14:34:47.625 164 12542.45 188.20 54603.65 88888.00 2015-06-13 14:34:47.750 164 12542.48 188.20 54603.65 88888.00 2015-06-13 14:34:47.875 164 12542.50 188.20 54603.68 88888.00 2015-06-13 14:34:48.000 164 12542.52 188.18 54603.65 88888.00 2015-06-13 14:34:48.125 164 12542.50 188.20 54603.62 88888.00 2015-06-13 14:34:48.250 164 12542.45 188.20 54603.62 88888.00 2015-06-13 14:34:48.375 164 12542.45 188.20 54603.60 88888.00 2015-06-13 14:34:48.500 164 12542.42 188.20 54603.62 88888.00 2015-06-13 14:34:48.625 164 12542.40 188.25 54603.62 88888.00 2015-06-13 14:34:48.750 164 12542.40 188.25 54603.65 88888.00 2015-06-13 14:34:48.875 164 12542.40 188.30 54603.65 88888.00 2015-06-13 14:34:49.000 164 12542.35 188.30 54603.62 88888.00 2015-06-13 14:34:49.125 164 12542.33 188.30 54603.62 88888.00 2015-06-13 14:34:49.250 164 12542.35 188.32 54603.65 88888.00 2015-06-13 14:34:49.375 164 12542.42 188.38 54603.68 88888.00 2015-06-13 14:34:49.500 164 12542.42 188.38 54603.68 88888.00 2015-06-13 14:34:49.625 164 12542.42 188.40 54603.65 88888.00 2015-06-13 14:34:49.750 164 12542.40 188.40 54603.62 88888.00 2015-06-13 14:34:49.875 164 12542.40 188.38 54603.62 88888.00 2015-06-13 14:34:50.000 164 12542.45 188.43 54603.65 88888.00 2015-06-13 14:34:50.125 164 12542.52 188.45 54603.65 88888.00 2015-06-13 14:34:50.250 164 12542.48 188.45 54603.68 88888.00 2015-06-13 14:34:50.375 164 12542.42 188.47 54603.68 88888.00 2015-06-13 14:34:50.500 164 12542.42 188.47 54603.68 88888.00 2015-06-13 14:34:50.625 164 12542.42 188.50 54603.68 88888.00 2015-06-13 14:34:50.750 164 12542.45 188.55 54603.65 88888.00 2015-06-13 14:34:50.875 164 12542.38 188.55 54603.65 88888.00 2015-06-13 14:34:51.000 164 12542.33 188.53 54603.65 88888.00 2015-06-13 14:34:51.125 164 12542.33 188.60 54603.65 88888.00 2015-06-13 14:34:51.250 164 12542.30 188.60 54603.65 88888.00 2015-06-13 14:34:51.375 164 12542.38 188.60 54603.68 88888.00 2015-06-13 14:34:51.500 164 12542.35 188.60 54603.68 88888.00 2015-06-13 14:34:51.625 164 12542.33 188.60 54603.65 88888.00 2015-06-13 14:34:51.750 164 12542.38 188.62 54603.65 88888.00 2015-06-13 14:34:51.875 164 12542.45 188.68 54603.65 88888.00 2015-06-13 14:34:52.000 164 12542.45 188.70 54603.65 88888.00 2015-06-13 14:34:52.125 164 12542.48 188.72 54603.70 88888.00 2015-06-13 14:34:52.250 164 12542.48 188.65 54603.68 88888.00 2015-06-13 14:34:52.375 164 12542.48 188.70 54603.65 88888.00 2015-06-13 14:34:52.500 164 12542.42 188.70 54603.68 88888.00 2015-06-13 14:34:52.625 164 12542.40 188.72 54603.68 88888.00 2015-06-13 14:34:52.750 164 12542.40 188.75 54603.68 88888.00 2015-06-13 14:34:52.875 164 12542.35 188.78 54603.68 88888.00 2015-06-13 14:34:53.000 164 12542.38 188.80 54603.65 88888.00 2015-06-13 14:34:53.125 164 12542.38 188.82 54603.70 88888.00 2015-06-13 14:34:53.250 164 12542.35 188.82 54603.70 88888.00 2015-06-13 14:34:53.375 164 12542.40 188.82 54603.70 88888.00 2015-06-13 14:34:53.500 164 12542.40 188.85 54603.68 88888.00 2015-06-13 14:34:53.625 164 12542.38 188.85 54603.65 88888.00 2015-06-13 14:34:53.750 164 12542.42 188.82 54603.65 88888.00 2015-06-13 14:34:53.875 164 12542.42 188.85 54603.68 88888.00 2015-06-13 14:34:54.000 164 12542.40 188.88 54603.70 88888.00 2015-06-13 14:34:54.125 164 12542.40 188.93 54603.68 88888.00 2015-06-13 14:34:54.250 164 12542.40 188.93 54603.70 88888.00 2015-06-13 14:34:54.375 164 12542.42 188.93 54603.68 88888.00 2015-06-13 14:34:54.500 164 12542.42 188.93 54603.65 88888.00 2015-06-13 14:34:54.625 164 12542.42 188.93 54603.65 88888.00 2015-06-13 14:34:54.750 164 12542.42 188.97 54603.65 88888.00 2015-06-13 14:34:54.875 164 12542.45 189.03 54603.70 88888.00 2015-06-13 14:34:55.000 164 12542.48 189.03 54603.65 88888.00 2015-06-13 14:34:55.125 164 12542.50 189.05 54603.68 88888.00 2015-06-13 14:34:55.250 164 12542.48 189.05 54603.70 88888.00 2015-06-13 14:34:55.375 164 12542.40 189.05 54603.70 88888.00 2015-06-13 14:34:55.500 164 12542.38 189.07 54603.70 88888.00 2015-06-13 14:34:55.625 164 12542.52 189.10 54603.70 88888.00 2015-06-13 14:34:55.750 164 12542.52 189.10 54603.70 88888.00 2015-06-13 14:34:55.875 164 12542.48 189.15 54603.68 88888.00 2015-06-13 14:34:56.000 164 12542.48 189.12 54603.68 88888.00 2015-06-13 14:34:56.125 164 12542.45 189.12 54603.68 88888.00 2015-06-13 14:34:56.250 164 12542.40 189.15 54603.65 88888.00 2015-06-13 14:34:56.375 164 12542.52 189.20 54603.70 88888.00 2015-06-13 14:34:56.500 164 12542.58 189.22 54603.70 88888.00 2015-06-13 14:34:56.625 164 12542.55 189.22 54603.70 88888.00 2015-06-13 14:34:56.750 164 12542.55 189.22 54603.65 88888.00 2015-06-13 14:34:56.875 164 12542.62 189.22 54603.68 88888.00 2015-06-13 14:34:57.000 164 12542.65 189.25 54603.70 88888.00 2015-06-13 14:34:57.125 164 12542.60 189.28 54603.68 88888.00 2015-06-13 14:34:57.250 164 12542.55 189.28 54603.70 88888.00 2015-06-13 14:34:57.375 164 12542.58 189.32 54603.68 88888.00 2015-06-13 14:34:57.500 164 12542.58 189.38 54603.68 88888.00 2015-06-13 14:34:57.625 164 12542.50 189.38 54603.68 88888.00 2015-06-13 14:34:57.750 164 12542.40 189.38 54603.70 88888.00 2015-06-13 14:34:57.875 164 12542.42 189.40 54603.70 88888.00 2015-06-13 14:34:58.000 164 12542.50 189.40 54603.70 88888.00 2015-06-13 14:34:58.125 164 12542.50 189.43 54603.68 88888.00 2015-06-13 14:34:58.250 164 12542.52 189.40 54603.68 88888.00 2015-06-13 14:34:58.375 164 12542.55 189.43 54603.68 88888.00 2015-06-13 14:34:58.500 164 12542.55 189.43 54603.68 88888.00 2015-06-13 14:34:58.625 164 12542.58 189.47 54603.68 88888.00 2015-06-13 14:34:58.750 164 12542.58 189.50 54603.70 88888.00 2015-06-13 14:34:58.875 164 12542.55 189.50 54603.70 88888.00 2015-06-13 14:34:59.000 164 12542.55 189.50 54603.68 88888.00 2015-06-13 14:34:59.125 164 12542.50 189.53 54603.65 88888.00 2015-06-13 14:34:59.250 164 12542.50 189.53 54603.70 88888.00 2015-06-13 14:34:59.375 164 12542.58 189.55 54603.70 88888.00 2015-06-13 14:34:59.500 164 12542.60 189.57 54603.70 88888.00 2015-06-13 14:34:59.625 164 12542.65 189.57 54603.70 88888.00 2015-06-13 14:34:59.750 164 12542.65 189.60 54603.70 88888.00 2015-06-13 14:34:59.875 164 12542.60 189.65 54603.72 88888.00 2015-06-13 14:35:00.000 164 12542.58 189.62 54603.70 88888.00 2015-06-13 14:35:00.125 164 12542.58 189.57 54603.70 88888.00 2015-06-13 14:35:00.250 164 12542.52 189.57 54603.68 88888.00 2015-06-13 14:35:00.375 164 12542.60 189.60 54603.68 88888.00 2015-06-13 14:35:00.500 164 12542.55 189.65 54603.68 88888.00 2015-06-13 14:35:00.625 164 12542.55 189.62 54603.70 88888.00 2015-06-13 14:35:00.750 164 12542.55 189.65 54603.72 88888.00 2015-06-13 14:35:00.875 164 12542.58 189.68 54603.70 88888.00 2015-06-13 14:35:01.000 164 12542.55 189.68 54603.68 88888.00 2015-06-13 14:35:01.125 164 12542.58 189.72 54603.70 88888.00 2015-06-13 14:35:01.250 164 12542.52 189.72 54603.70 88888.00 2015-06-13 14:35:01.375 164 12542.52 189.72 54603.68 88888.00 2015-06-13 14:35:01.500 164 12542.55 189.70 54603.70 88888.00 2015-06-13 14:35:01.625 164 12542.55 189.72 54603.70 88888.00 2015-06-13 14:35:01.750 164 12542.60 189.78 54603.70 88888.00 2015-06-13 14:35:01.875 164 12542.62 189.78 54603.72 88888.00 2015-06-13 14:35:02.000 164 12542.58 189.80 54603.72 88888.00 2015-06-13 14:35:02.125 164 12542.60 189.80 54603.72 88888.00 2015-06-13 14:35:02.250 164 12542.52 189.78 54603.72 88888.00 2015-06-13 14:35:02.375 164 12542.58 189.78 54603.70 88888.00 2015-06-13 14:35:02.500 164 12542.60 189.80 54603.72 88888.00 2015-06-13 14:35:02.625 164 12542.65 189.88 54603.75 88888.00 2015-06-13 14:35:02.750 164 12542.65 189.85 54603.75 88888.00 2015-06-13 14:35:02.875 164 12542.67 189.85 54603.75 88888.00 2015-06-13 14:35:03.000 164 12542.60 189.82 54603.75 88888.00 2015-06-13 14:35:03.125 164 12542.55 189.78 54603.72 88888.00 2015-06-13 14:35:03.250 164 12542.55 189.80 54603.75 88888.00 2015-06-13 14:35:03.375 164 12542.55 189.85 54603.75 88888.00 2015-06-13 14:35:03.500 164 12542.52 189.85 54603.78 88888.00 2015-06-13 14:35:03.625 164 12542.52 189.82 54603.78 88888.00 2015-06-13 14:35:03.750 164 12542.52 189.85 54603.75 88888.00 2015-06-13 14:35:03.875 164 12542.58 189.85 54603.75 88888.00 2015-06-13 14:35:04.000 164 12542.60 189.85 54603.72 88888.00 2015-06-13 14:35:04.125 164 12542.65 189.88 54603.72 88888.00 2015-06-13 14:35:04.250 164 12542.62 189.88 54603.75 88888.00 2015-06-13 14:35:04.375 164 12542.58 189.90 54603.78 88888.00 2015-06-13 14:35:04.500 164 12542.58 189.93 54603.78 88888.00 2015-06-13 14:35:04.625 164 12542.55 189.90 54603.78 88888.00 2015-06-13 14:35:04.750 164 12542.52 189.95 54603.75 88888.00 2015-06-13 14:35:04.875 164 12542.58 189.93 54603.72 88888.00 2015-06-13 14:35:05.000 164 12542.65 189.95 54603.75 88888.00 2015-06-13 14:35:05.125 164 12542.62 189.97 54603.78 88888.00 2015-06-13 14:35:05.250 164 12542.55 190.00 54603.75 88888.00 2015-06-13 14:35:05.375 164 12542.50 190.00 54603.75 88888.00 2015-06-13 14:35:05.500 164 12542.52 189.97 54603.70 88888.00 2015-06-13 14:35:05.625 164 12542.65 189.97 54603.72 88888.00 2015-06-13 14:35:05.750 164 12542.67 190.00 54603.72 88888.00 2015-06-13 14:35:05.875 164 12542.60 190.03 54603.75 88888.00 2015-06-13 14:35:06.000 164 12542.52 190.05 54603.75 88888.00 2015-06-13 14:35:06.125 164 12542.50 190.07 54603.72 88888.00 2015-06-13 14:35:06.250 164 12542.50 190.03 54603.75 88888.00 2015-06-13 14:35:06.375 164 12542.50 190.05 54603.75 88888.00 2015-06-13 14:35:06.500 164 12542.45 190.07 54603.75 88888.00 2015-06-13 14:35:06.625 164 12542.50 190.05 54603.75 88888.00 2015-06-13 14:35:06.750 164 12542.52 190.07 54603.75 88888.00 2015-06-13 14:35:06.875 164 12542.52 190.10 54603.75 88888.00 2015-06-13 14:35:07.000 164 12542.55 190.10 54603.72 88888.00 2015-06-13 14:35:07.125 164 12542.55 190.10 54603.75 88888.00 2015-06-13 14:35:07.250 164 12542.52 190.12 54603.78 88888.00 2015-06-13 14:35:07.375 164 12542.52 190.15 54603.78 88888.00 2015-06-13 14:35:07.500 164 12542.42 190.12 54603.78 88888.00 2015-06-13 14:35:07.625 164 12542.38 190.15 54603.78 88888.00 2015-06-13 14:35:07.750 164 12542.42 190.18 54603.78 88888.00 2015-06-13 14:35:07.875 164 12542.48 190.18 54603.78 88888.00 2015-06-13 14:35:08.000 164 12542.45 190.20 54603.75 88888.00 2015-06-13 14:35:08.125 164 12542.42 190.20 54603.78 88888.00 2015-06-13 14:35:08.250 164 12542.42 190.15 54603.78 88888.00 2015-06-13 14:35:08.375 164 12542.42 190.20 54603.80 88888.00 2015-06-13 14:35:08.500 164 12542.33 190.22 54603.80 88888.00 2015-06-13 14:35:08.625 164 12542.30 190.22 54603.78 88888.00 2015-06-13 14:35:08.750 164 12542.35 190.22 54603.78 88888.00 2015-06-13 14:35:08.875 164 12542.38 190.22 54603.82 88888.00 2015-06-13 14:35:09.000 164 12542.38 190.22 54603.82 88888.00 2015-06-13 14:35:09.125 164 12542.35 190.22 54603.78 88888.00 2015-06-13 14:35:09.250 164 12542.35 190.20 54603.80 88888.00 2015-06-13 14:35:09.375 164 12542.42 190.22 54603.80 88888.00 2015-06-13 14:35:09.500 164 12542.40 190.28 54603.80 88888.00 2015-06-13 14:35:09.625 164 12542.35 190.28 54603.80 88888.00 2015-06-13 14:35:09.750 164 12542.33 190.28 54603.80 88888.00 2015-06-13 14:35:09.875 164 12542.35 190.30 54603.80 88888.00 2015-06-13 14:35:10.000 164 12542.42 190.32 54603.78 88888.00 2015-06-13 14:35:10.125 164 12542.48 190.30 54603.80 88888.00 2015-06-13 14:35:10.250 164 12542.42 190.28 54603.82 88888.00 2015-06-13 14:35:10.375 164 12542.42 190.32 54603.85 88888.00 2015-06-13 14:35:10.500 164 12542.48 190.35 54603.82 88888.00 2015-06-13 14:35:10.625 164 12542.40 190.35 54603.80 88888.00 2015-06-13 14:35:10.750 164 12542.33 190.35 54603.82 88888.00 2015-06-13 14:35:10.875 164 12542.35 190.38 54603.85 88888.00 2015-06-13 14:35:11.000 164 12542.40 190.38 54603.82 88888.00 2015-06-13 14:35:11.125 164 12542.40 190.38 54603.82 88888.00 2015-06-13 14:35:11.250 164 12542.42 190.35 54603.82 88888.00 2015-06-13 14:35:11.375 164 12542.48 190.38 54603.85 88888.00 2015-06-13 14:35:11.500 164 12542.48 190.40 54603.85 88888.00 2015-06-13 14:35:11.625 164 12542.48 190.45 54603.85 88888.00 2015-06-13 14:35:11.750 164 12542.48 190.45 54603.85 88888.00 2015-06-13 14:35:11.875 164 12542.45 190.43 54603.82 88888.00 2015-06-13 14:35:12.000 164 12542.38 190.43 54603.82 88888.00 2015-06-13 14:35:12.125 164 12542.38 190.45 54603.85 88888.00 2015-06-13 14:35:12.250 164 12542.35 190.45 54603.85 88888.00 2015-06-13 14:35:12.375 164 12542.38 190.47 54603.88 88888.00 2015-06-13 14:35:12.500 164 12542.35 190.47 54603.88 88888.00 2015-06-13 14:35:12.625 164 12542.33 190.50 54603.88 88888.00 2015-06-13 14:35:12.750 164 12542.30 190.50 54603.88 88888.00 2015-06-13 14:35:12.875 164 12542.35 190.47 54603.88 88888.00 2015-06-13 14:35:13.000 164 12542.38 190.53 54603.85 88888.00 2015-06-13 14:35:13.125 164 12542.40 190.53 54603.88 88888.00 2015-06-13 14:35:13.250 164 12542.35 190.55 54603.85 88888.00 2015-06-13 14:35:13.375 164 12542.35 190.57 54603.88 88888.00 2015-06-13 14:35:13.500 164 12542.33 190.60 54603.88 88888.00 2015-06-13 14:35:13.625 164 12542.35 190.57 54603.88 88888.00 2015-06-13 14:35:13.750 164 12542.38 190.55 54603.88 88888.00 2015-06-13 14:35:13.875 164 12542.40 190.60 54603.90 88888.00 2015-06-13 14:35:14.000 164 12542.38 190.62 54603.90 88888.00 2015-06-13 14:35:14.125 164 12542.35 190.57 54603.90 88888.00 2015-06-13 14:35:14.250 164 12542.30 190.57 54603.90 88888.00 2015-06-13 14:35:14.375 164 12542.30 190.60 54603.90 88888.00 2015-06-13 14:35:14.500 164 12542.25 190.65 54603.85 88888.00 2015-06-13 14:35:14.625 164 12542.25 190.65 54603.88 88888.00 2015-06-13 14:35:14.750 164 12542.27 190.62 54603.88 88888.00 2015-06-13 14:35:14.875 164 12542.33 190.68 54603.90 88888.00 2015-06-13 14:35:15.000 164 12542.35 190.70 54603.90 88888.00 2015-06-13 14:35:15.125 164 12542.40 190.70 54603.90 88888.00 2015-06-13 14:35:15.250 164 12542.38 190.70 54603.90 88888.00 2015-06-13 14:35:15.375 164 12542.35 190.70 54603.90 88888.00 2015-06-13 14:35:15.500 164 12542.33 190.70 54603.88 88888.00 2015-06-13 14:35:15.625 164 12542.27 190.72 54603.90 88888.00 2015-06-13 14:35:15.750 164 12542.27 190.78 54603.90 88888.00 2015-06-13 14:35:15.875 164 12542.27 190.80 54603.88 88888.00 2015-06-13 14:35:16.000 164 12542.30 190.80 54603.88 88888.00 2015-06-13 14:35:16.125 164 12542.30 190.80 54603.90 88888.00 2015-06-13 14:35:16.250 164 12542.27 190.78 54603.90 88888.00 2015-06-13 14:35:16.375 164 12542.27 190.82 54603.90 88888.00 2015-06-13 14:35:16.500 164 12542.20 190.85 54603.90 88888.00 2015-06-13 14:35:16.625 164 12542.23 190.88 54603.90 88888.00 2015-06-13 14:35:16.750 164 12542.27 190.90 54603.95 88888.00 2015-06-13 14:35:16.875 164 12542.30 190.85 54603.95 88888.00 2015-06-13 14:35:17.000 164 12542.25 190.85 54603.93 88888.00 2015-06-13 14:35:17.125 164 12542.17 190.90 54603.93 88888.00 2015-06-13 14:35:17.250 164 12542.17 190.90 54603.93 88888.00 2015-06-13 14:35:17.375 164 12542.20 190.95 54603.93 88888.00 2015-06-13 14:35:17.500 164 12542.12 190.93 54603.95 88888.00 2015-06-13 14:35:17.625 164 12542.15 190.93 54603.93 88888.00 2015-06-13 14:35:17.750 164 12542.17 190.93 54603.93 88888.00 2015-06-13 14:35:17.875 164 12542.15 190.93 54603.95 88888.00 2015-06-13 14:35:18.000 164 12542.23 190.95 54603.95 88888.00 2015-06-13 14:35:18.125 164 12542.27 190.95 54603.97 88888.00 2015-06-13 14:35:18.250 164 12542.23 190.93 54603.97 88888.00 2015-06-13 14:35:18.375 164 12542.23 190.97 54603.95 88888.00 2015-06-13 14:35:18.500 164 12542.25 190.97 54603.93 88888.00 2015-06-13 14:35:18.625 164 12542.25 191.00 54603.93 88888.00 2015-06-13 14:35:18.750 164 12542.25 191.05 54603.95 88888.00 2015-06-13 14:35:18.875 164 12542.20 191.05 54603.97 88888.00 2015-06-13 14:35:19.000 164 12542.20 191.07 54603.97 88888.00 2015-06-13 14:35:19.125 164 12542.15 191.07 54603.95 88888.00 2015-06-13 14:35:19.250 164 12542.05 191.03 54603.97 88888.00 2015-06-13 14:35:19.375 164 12542.02 191.03 54603.95 88888.00 2015-06-13 14:35:19.500 164 12542.02 191.07 54603.95 88888.00 2015-06-13 14:35:19.625 164 12542.08 191.07 54603.95 88888.00 2015-06-13 14:35:19.750 164 12542.00 191.10 54603.97 88888.00 2015-06-13 14:35:19.875 164 12542.05 191.10 54603.97 88888.00 2015-06-13 14:35:20.000 164 12542.05 191.12 54603.97 88888.00 2015-06-13 14:35:20.125 164 12542.10 191.15 54604.00 88888.00 2015-06-13 14:35:20.250 164 12542.08 191.12 54604.00 88888.00 2015-06-13 14:35:20.375 164 12542.05 191.15 54603.97 88888.00 2015-06-13 14:35:20.500 164 12542.00 191.18 54603.97 88888.00 2015-06-13 14:35:20.625 164 12542.00 191.18 54603.97 88888.00 2015-06-13 14:35:20.750 164 12542.02 191.20 54603.95 88888.00 2015-06-13 14:35:20.875 164 12542.02 191.20 54603.97 88888.00 2015-06-13 14:35:21.000 164 12542.02 191.22 54603.97 88888.00 2015-06-13 14:35:21.125 164 12542.05 191.20 54603.97 88888.00 2015-06-13 14:35:21.250 164 12542.05 191.22 54604.00 88888.00 2015-06-13 14:35:21.375 164 12542.02 191.25 54603.97 88888.00 2015-06-13 14:35:21.500 164 12542.02 191.28 54603.97 88888.00 2015-06-13 14:35:21.625 164 12542.02 191.30 54604.00 88888.00 2015-06-13 14:35:21.750 164 12542.08 191.35 54603.97 88888.00 2015-06-13 14:35:21.875 164 12542.08 191.35 54604.00 88888.00 2015-06-13 14:35:22.000 164 12542.08 191.30 54603.95 88888.00 2015-06-13 14:35:22.125 164 12542.05 191.38 54603.97 88888.00 2015-06-13 14:35:22.250 164 12542.02 191.38 54604.03 88888.00 2015-06-13 14:35:22.375 164 12542.05 191.38 54603.97 88888.00 2015-06-13 14:35:22.500 164 12542.02 191.38 54604.00 88888.00 2015-06-13 14:35:22.625 164 12542.00 191.40 54604.00 88888.00 2015-06-13 14:35:22.750 164 12541.92 191.43 54603.97 88888.00 2015-06-13 14:35:22.875 164 12541.92 191.47 54604.00 88888.00 2015-06-13 14:35:23.000 164 12541.95 191.45 54603.97 88888.00 2015-06-13 14:35:23.125 164 12541.95 191.45 54604.00 88888.00 2015-06-13 14:35:23.250 164 12541.90 191.43 54604.00 88888.00 2015-06-13 14:35:23.375 164 12541.98 191.53 54604.00 88888.00 2015-06-13 14:35:23.500 164 12541.98 191.55 54604.00 88888.00 2015-06-13 14:35:23.625 164 12541.98 191.53 54604.00 88888.00 2015-06-13 14:35:23.750 164 12542.02 191.55 54604.00 88888.00 2015-06-13 14:35:23.875 164 12541.98 191.60 54604.00 88888.00 2015-06-13 14:35:24.000 164 12541.98 191.60 54603.97 88888.00 2015-06-13 14:35:24.125 164 12541.98 191.57 54604.00 88888.00 2015-06-13 14:35:24.250 164 12541.92 191.60 54604.05 88888.00 2015-06-13 14:35:24.375 164 12542.00 191.65 54604.05 88888.00 2015-06-13 14:35:24.500 164 12542.00 191.65 54604.05 88888.00 2015-06-13 14:35:24.625 164 12542.02 191.68 54604.05 88888.00 2015-06-13 14:35:24.750 164 12542.05 191.72 54604.05 88888.00 2015-06-13 14:35:24.875 164 12542.02 191.70 54604.00 88888.00 2015-06-13 14:35:25.000 164 12542.08 191.72 54604.00 88888.00 2015-06-13 14:35:25.125 164 12542.08 191.80 54604.05 88888.00 2015-06-13 14:35:25.250 164 12542.02 191.80 54604.07 88888.00 2015-06-13 14:35:25.375 164 12542.05 191.82 54604.05 88888.00 2015-06-13 14:35:25.500 164 12542.08 191.82 54604.03 88888.00 2015-06-13 14:35:25.625 164 12542.05 191.85 54604.03 88888.00 2015-06-13 14:35:25.750 164 12542.02 191.90 54604.03 88888.00 2015-06-13 14:35:25.875 164 12542.00 191.90 54604.05 88888.00 2015-06-13 14:35:26.000 164 12542.02 191.93 54604.03 88888.00 2015-06-13 14:35:26.125 164 12542.08 191.90 54604.03 88888.00 2015-06-13 14:35:26.250 164 12542.05 191.90 54604.00 88888.00 2015-06-13 14:35:26.375 164 12542.08 191.95 54604.00 88888.00 2015-06-13 14:35:26.500 164 12542.08 191.97 54604.03 88888.00 2015-06-13 14:35:26.625 164 12542.08 192.00 54604.00 88888.00 2015-06-13 14:35:26.750 164 12542.12 192.03 54604.03 88888.00 2015-06-13 14:35:26.875 164 12542.05 192.03 54604.03 88888.00 2015-06-13 14:35:27.000 164 12542.02 192.03 54604.05 88888.00 2015-06-13 14:35:27.125 164 12542.00 192.05 54604.03 88888.00 2015-06-13 14:35:27.250 164 12542.00 192.05 54604.00 88888.00 2015-06-13 14:35:27.375 164 12542.10 192.07 54604.00 88888.00 2015-06-13 14:35:27.500 164 12542.15 192.10 54604.03 88888.00 2015-06-13 14:35:27.625 164 12542.15 192.12 54604.05 88888.00 2015-06-13 14:35:27.750 164 12542.17 192.15 54604.05 88888.00 2015-06-13 14:35:27.875 164 12542.17 192.20 54604.03 88888.00 2015-06-13 14:35:28.000 164 12542.05 192.22 54604.00 88888.00 2015-06-13 14:35:28.125 164 12542.00 192.20 54604.05 88888.00 2015-06-13 14:35:28.250 164 12542.05 192.20 54604.05 88888.00 2015-06-13 14:35:28.375 164 12542.08 192.22 54604.03 88888.00 2015-06-13 14:35:28.500 164 12542.12 192.25 54604.00 88888.00 2015-06-13 14:35:28.625 164 12542.12 192.25 54604.03 88888.00 2015-06-13 14:35:28.750 164 12542.15 192.28 54604.00 88888.00 2015-06-13 14:35:28.875 164 12542.17 192.30 54604.00 88888.00 2015-06-13 14:35:29.000 164 12542.17 192.30 54604.05 88888.00 2015-06-13 14:35:29.125 164 12542.15 192.32 54604.03 88888.00 2015-06-13 14:35:29.250 164 12542.08 192.32 54604.03 88888.00 2015-06-13 14:35:29.375 164 12542.08 192.35 54604.03 88888.00 2015-06-13 14:35:29.500 164 12542.08 192.40 54604.05 88888.00 2015-06-13 14:35:29.625 164 12542.10 192.38 54604.03 88888.00 2015-06-13 14:35:29.750 164 12542.10 192.40 54604.03 88888.00 2015-06-13 14:35:29.875 164 12542.15 192.38 54603.97 88888.00 2015-06-13 14:35:30.000 164 12542.15 192.40 54604.00 88888.00 2015-06-13 14:35:30.125 164 12542.17 192.43 54604.00 88888.00 2015-06-13 14:35:30.250 164 12542.15 192.43 54604.00 88888.00 2015-06-13 14:35:30.375 164 12542.27 192.47 54604.00 88888.00 2015-06-13 14:35:30.500 164 12542.25 192.50 54604.00 88888.00 2015-06-13 14:35:30.625 164 12542.17 192.50 54603.97 88888.00 2015-06-13 14:35:30.750 164 12542.23 192.50 54603.97 88888.00 2015-06-13 14:35:30.875 164 12542.33 192.47 54603.97 88888.00 2015-06-13 14:35:31.000 164 12542.25 192.50 54603.97 88888.00 2015-06-13 14:35:31.125 164 12542.12 192.53 54603.97 88888.00 2015-06-13 14:35:31.250 164 12542.12 192.53 54604.03 88888.00 2015-06-13 14:35:31.375 164 12542.25 192.55 54604.03 88888.00 2015-06-13 14:35:31.500 164 12542.27 192.55 54604.03 88888.00 2015-06-13 14:35:31.625 164 12542.33 192.55 54604.00 88888.00 2015-06-13 14:35:31.750 164 12542.38 192.57 54603.97 88888.00 2015-06-13 14:35:31.875 164 12542.33 192.57 54603.97 88888.00 2015-06-13 14:35:32.000 164 12542.25 192.57 54604.00 88888.00 2015-06-13 14:35:32.125 164 12542.23 192.55 54603.97 88888.00 2015-06-13 14:35:32.250 164 12542.20 192.55 54604.00 88888.00 2015-06-13 14:35:32.375 164 12542.17 192.57 54604.00 88888.00 2015-06-13 14:35:32.500 164 12542.25 192.57 54604.00 88888.00 2015-06-13 14:35:32.625 164 12542.33 192.60 54603.97 88888.00 2015-06-13 14:35:32.750 164 12542.35 192.65 54604.00 88888.00 2015-06-13 14:35:32.875 164 12542.33 192.60 54604.00 88888.00 2015-06-13 14:35:33.000 164 12542.33 192.57 54604.00 88888.00 2015-06-13 14:35:33.125 164 12542.35 192.62 54604.03 88888.00 2015-06-13 14:35:33.250 164 12542.35 192.60 54604.03 88888.00 2015-06-13 14:35:33.375 164 12542.38 192.60 54604.00 88888.00 2015-06-13 14:35:33.500 164 12542.38 192.60 54603.97 88888.00 2015-06-13 14:35:33.625 164 12542.33 192.60 54603.97 88888.00 2015-06-13 14:35:33.750 164 12542.35 192.62 54604.03 88888.00 2015-06-13 14:35:33.875 164 12542.45 192.60 54604.00 88888.00 2015-06-13 14:35:34.000 164 12542.42 192.57 54604.00 88888.00 2015-06-13 14:35:34.125 164 12542.40 192.60 54604.00 88888.00 2015-06-13 14:35:34.250 164 12542.45 192.62 54603.97 88888.00 2015-06-13 14:35:34.375 164 12542.48 192.65 54604.00 88888.00 2015-06-13 14:35:34.500 164 12542.45 192.60 54604.00 88888.00 2015-06-13 14:35:34.625 164 12542.42 192.60 54604.00 88888.00 2015-06-13 14:35:34.750 164 12542.45 192.60 54604.00 88888.00 2015-06-13 14:35:34.875 164 12542.42 192.57 54604.03 88888.00 2015-06-13 14:35:35.000 164 12542.48 192.57 54604.00 88888.00 2015-06-13 14:35:35.125 164 12542.40 192.57 54603.97 88888.00 2015-06-13 14:35:35.250 164 12542.45 192.57 54604.00 88888.00 2015-06-13 14:35:35.375 164 12542.52 192.60 54604.03 88888.00 2015-06-13 14:35:35.500 164 12542.55 192.60 54604.03 88888.00 2015-06-13 14:35:35.625 164 12542.50 192.57 54604.00 88888.00 2015-06-13 14:35:35.750 164 12542.55 192.60 54604.03 88888.00 2015-06-13 14:35:35.875 164 12542.60 192.62 54604.03 88888.00 2015-06-13 14:35:36.000 164 12542.65 192.62 54604.00 88888.00 2015-06-13 14:35:36.125 164 12542.73 192.62 54604.00 88888.00 2015-06-13 14:35:36.250 164 12542.75 192.60 54604.03 88888.00 2015-06-13 14:35:36.375 164 12542.80 192.60 54604.03 88888.00 2015-06-13 14:35:36.500 164 12542.73 192.57 54604.00 88888.00 2015-06-13 14:35:36.625 164 12542.73 192.57 54604.03 88888.00 2015-06-13 14:35:36.750 164 12542.73 192.57 54604.00 88888.00 2015-06-13 14:35:36.875 164 12542.70 192.57 54604.00 88888.00 2015-06-13 14:35:37.000 164 12542.62 192.57 54604.00 88888.00 2015-06-13 14:35:37.125 164 12542.62 192.62 54604.03 88888.00 2015-06-13 14:35:37.250 164 12542.62 192.55 54604.05 88888.00 2015-06-13 14:35:37.375 164 12542.67 192.57 54604.05 88888.00 2015-06-13 14:35:37.500 164 12542.70 192.57 54604.05 88888.00 2015-06-13 14:35:37.625 164 12542.73 192.57 54604.05 88888.00 2015-06-13 14:35:37.750 164 12542.70 192.57 54604.03 88888.00 2015-06-13 14:35:37.875 164 12542.67 192.55 54604.05 88888.00 2015-06-13 14:35:38.000 164 12542.62 192.55 54604.05 88888.00 2015-06-13 14:35:38.125 164 12542.65 192.57 54604.07 88888.00 2015-06-13 14:35:38.250 164 12542.65 192.53 54604.07 88888.00 2015-06-13 14:35:38.375 164 12542.70 192.53 54604.10 88888.00 2015-06-13 14:35:38.500 164 12542.75 192.50 54604.10 88888.00 2015-06-13 14:35:38.625 164 12542.77 192.53 54604.07 88888.00 2015-06-13 14:35:38.750 164 12542.75 192.50 54604.07 88888.00 2015-06-13 14:35:38.875 164 12542.73 192.45 54604.07 88888.00 2015-06-13 14:35:39.000 164 12542.67 192.47 54604.07 88888.00 2015-06-13 14:35:39.125 164 12542.70 192.50 54604.10 88888.00 2015-06-13 14:35:39.250 164 12542.67 192.45 54604.10 88888.00 2015-06-13 14:35:39.375 164 12542.75 192.47 54604.10 88888.00 2015-06-13 14:35:39.500 164 12542.77 192.45 54604.10 88888.00 2015-06-13 14:35:39.625 164 12542.80 192.43 54604.07 88888.00 2015-06-13 14:35:39.750 164 12542.83 192.43 54604.10 88888.00 2015-06-13 14:35:39.875 164 12542.83 192.38 54604.10 88888.00 2015-06-13 14:35:40.000 164 12542.80 192.40 54604.12 88888.00 2015-06-13 14:35:40.125 164 12542.77 192.43 54604.15 88888.00 2015-06-13 14:35:40.250 164 12542.83 192.43 54604.15 88888.00 2015-06-13 14:35:40.375 164 12542.90 192.43 54604.15 88888.00 2015-06-13 14:35:40.500 164 12542.88 192.40 54604.10 88888.00 2015-06-13 14:35:40.625 164 12542.88 192.40 54604.12 88888.00 2015-06-13 14:35:40.750 164 12542.85 192.38 54604.10 88888.00 2015-06-13 14:35:40.875 164 12542.88 192.38 54604.12 88888.00 2015-06-13 14:35:41.000 164 12542.92 192.40 54604.15 88888.00 2015-06-13 14:35:41.125 164 12542.90 192.40 54604.12 88888.00 2015-06-13 14:35:41.250 164 12542.83 192.38 54604.12 88888.00 2015-06-13 14:35:41.375 164 12542.80 192.40 54604.15 88888.00 2015-06-13 14:35:41.500 164 12542.85 192.40 54604.15 88888.00 2015-06-13 14:35:41.625 164 12542.83 192.40 54604.15 88888.00 2015-06-13 14:35:41.750 164 12542.83 192.40 54604.18 88888.00 2015-06-13 14:35:41.875 164 12542.85 192.32 54604.15 88888.00 2015-06-13 14:35:42.000 164 12542.85 192.32 54604.12 88888.00 2015-06-13 14:35:42.125 164 12542.90 192.38 54604.15 88888.00 2015-06-13 14:35:42.250 164 12542.88 192.38 54604.12 88888.00 2015-06-13 14:35:42.375 164 12542.90 192.40 54604.12 88888.00 2015-06-13 14:35:42.500 164 12542.92 192.40 54604.12 88888.00 2015-06-13 14:35:42.625 164 12542.98 192.38 54604.15 88888.00 2015-06-13 14:35:42.750 164 12542.90 192.40 54604.15 88888.00 2015-06-13 14:35:42.875 164 12542.88 192.43 54604.15 88888.00 2015-06-13 14:35:43.000 164 12542.92 192.38 54604.18 88888.00 2015-06-13 14:35:43.125 164 12542.92 192.40 54604.18 88888.00 2015-06-13 14:35:43.250 164 12542.95 192.38 54604.20 88888.00 2015-06-13 14:35:43.375 164 12542.95 192.38 54604.18 88888.00 2015-06-13 14:35:43.500 164 12543.00 192.38 54604.20 88888.00 2015-06-13 14:35:43.625 164 12543.00 192.43 54604.18 88888.00 2015-06-13 14:35:43.750 164 12542.92 192.43 54604.22 88888.00 2015-06-13 14:35:43.875 164 12542.92 192.43 54604.18 88888.00 2015-06-13 14:35:44.000 164 12542.98 192.38 54604.18 88888.00 2015-06-13 14:35:44.125 164 12542.98 192.38 54604.20 88888.00 2015-06-13 14:35:44.250 164 12542.90 192.40 54604.22 88888.00 2015-06-13 14:35:44.375 164 12542.90 192.43 54604.22 88888.00 2015-06-13 14:35:44.500 164 12542.92 192.43 54604.22 88888.00 2015-06-13 14:35:44.625 164 12542.92 192.38 54604.20 88888.00 2015-06-13 14:35:44.750 164 12542.92 192.40 54604.20 88888.00 2015-06-13 14:35:44.875 164 12543.00 192.43 54604.25 88888.00 2015-06-13 14:35:45.000 164 12543.00 192.40 54604.25 88888.00 2015-06-13 14:35:45.125 164 12543.00 192.40 54604.25 88888.00 2015-06-13 14:35:45.250 164 12543.05 192.40 54604.25 88888.00 2015-06-13 14:35:45.375 164 12543.05 192.45 54604.25 88888.00 2015-06-13 14:35:45.500 164 12542.98 192.43 54604.25 88888.00 2015-06-13 14:35:45.625 164 12543.02 192.40 54604.25 88888.00 2015-06-13 14:35:45.750 164 12543.02 192.40 54604.28 88888.00 2015-06-13 14:35:45.875 164 12543.05 192.43 54604.28 88888.00 2015-06-13 14:35:46.000 164 12543.05 192.40 54604.28 88888.00 2015-06-13 14:35:46.125 164 12543.00 192.43 54604.30 88888.00 2015-06-13 14:35:46.250 164 12542.92 192.43 54604.32 88888.00 2015-06-13 14:35:46.375 164 12542.90 192.43 54604.30 88888.00 2015-06-13 14:35:46.500 164 12542.88 192.45 54604.28 88888.00 2015-06-13 14:35:46.625 164 12542.88 192.43 54604.30 88888.00 2015-06-13 14:35:46.750 164 12542.88 192.40 54604.28 88888.00 2015-06-13 14:35:46.875 164 12542.80 192.45 54604.30 88888.00 2015-06-13 14:35:47.000 164 12542.77 192.43 54604.28 88888.00 2015-06-13 14:35:47.125 164 12542.85 192.45 54604.28 88888.00 2015-06-13 14:35:47.250 164 12542.90 192.45 54604.32 88888.00 2015-06-13 14:35:47.375 164 12542.95 192.50 54604.32 88888.00 2015-06-13 14:35:47.500 164 12542.90 192.50 54604.30 88888.00 2015-06-13 14:35:47.625 164 12542.85 192.47 54604.32 88888.00 2015-06-13 14:35:47.750 164 12542.75 192.45 54604.30 88888.00 2015-06-13 14:35:47.875 164 12542.80 192.45 54604.30 88888.00 2015-06-13 14:35:48.000 164 12542.83 192.47 54604.28 88888.00 2015-06-13 14:35:48.125 164 12542.77 192.47 54604.35 88888.00 2015-06-13 14:35:48.250 164 12542.75 192.47 54604.35 88888.00 2015-06-13 14:35:48.375 164 12542.80 192.50 54604.35 88888.00 2015-06-13 14:35:48.500 164 12542.83 192.50 54604.35 88888.00 2015-06-13 14:35:48.625 164 12542.88 192.47 54604.35 88888.00 2015-06-13 14:35:48.750 164 12542.85 192.47 54604.35 88888.00 2015-06-13 14:35:48.875 164 12542.85 192.47 54604.35 88888.00 2015-06-13 14:35:49.000 164 12542.77 192.50 54604.35 88888.00 2015-06-13 14:35:49.125 164 12542.70 192.55 54604.38 88888.00 2015-06-13 14:35:49.250 164 12542.75 192.50 54604.38 88888.00 2015-06-13 14:35:49.375 164 12542.85 192.50 54604.38 88888.00 2015-06-13 14:35:49.500 164 12542.85 192.47 54604.35 88888.00 2015-06-13 14:35:49.625 164 12542.75 192.45 54604.35 88888.00 2015-06-13 14:35:49.750 164 12542.70 192.50 54604.38 88888.00 2015-06-13 14:35:49.875 164 12542.77 192.53 54604.43 88888.00 2015-06-13 14:35:50.000 164 12542.80 192.53 54604.43 88888.00 2015-06-13 14:35:50.125 164 12542.75 192.55 54604.45 88888.00 2015-06-13 14:35:50.250 164 12542.70 192.57 54604.45 88888.00 2015-06-13 14:35:50.375 164 12542.75 192.57 54604.45 88888.00 2015-06-13 14:35:50.500 164 12542.73 192.57 54604.43 88888.00 2015-06-13 14:35:50.625 164 12542.70 192.60 54604.43 88888.00 2015-06-13 14:35:50.750 164 12542.65 192.57 54604.43 88888.00 2015-06-13 14:35:50.875 164 12542.60 192.57 54604.40 88888.00 2015-06-13 14:35:51.000 164 12542.62 192.62 54604.43 88888.00 2015-06-13 14:35:51.125 164 12542.60 192.62 54604.45 88888.00 2015-06-13 14:35:51.250 164 12542.60 192.60 54604.45 88888.00 2015-06-13 14:35:51.375 164 12542.60 192.62 54604.45 88888.00 2015-06-13 14:35:51.500 164 12542.62 192.62 54604.45 88888.00 2015-06-13 14:35:51.625 164 12542.58 192.62 54604.43 88888.00 2015-06-13 14:35:51.750 164 12542.60 192.62 54604.45 88888.00 2015-06-13 14:35:51.875 164 12542.67 192.62 54604.45 88888.00 2015-06-13 14:35:52.000 164 12542.65 192.60 54604.45 88888.00 2015-06-13 14:35:52.125 164 12542.65 192.62 54604.50 88888.00 2015-06-13 14:35:52.250 164 12542.62 192.62 54604.47 88888.00 2015-06-13 14:35:52.375 164 12542.62 192.62 54604.47 88888.00 2015-06-13 14:35:52.500 164 12542.62 192.65 54604.47 88888.00 2015-06-13 14:35:52.625 164 12542.58 192.68 54604.47 88888.00 2015-06-13 14:35:52.750 164 12542.50 192.68 54604.50 88888.00 2015-06-13 14:35:52.875 164 12542.50 192.65 54604.47 88888.00 2015-06-13 14:35:53.000 164 12542.50 192.68 54604.47 88888.00 2015-06-13 14:35:53.125 164 12542.52 192.65 54604.50 88888.00 2015-06-13 14:35:53.250 164 12542.50 192.65 54604.53 88888.00 2015-06-13 14:35:53.375 164 12542.50 192.65 54604.50 88888.00 2015-06-13 14:35:53.500 164 12542.55 192.68 54604.50 88888.00 2015-06-13 14:35:53.625 164 12542.58 192.68 54604.45 88888.00 2015-06-13 14:35:53.750 164 12542.52 192.68 54604.45 88888.00 2015-06-13 14:35:53.875 164 12542.48 192.70 54604.47 88888.00 2015-06-13 14:35:54.000 164 12542.40 192.68 54604.45 88888.00 2015-06-13 14:35:54.125 164 12542.40 192.70 54604.47 88888.00 2015-06-13 14:35:54.250 164 12542.42 192.68 54604.50 88888.00 2015-06-13 14:35:54.375 164 12542.45 192.70 54604.53 88888.00 2015-06-13 14:35:54.500 164 12542.48 192.70 54604.53 88888.00 2015-06-13 14:35:54.625 164 12542.50 192.70 54604.53 88888.00 2015-06-13 14:35:54.750 164 12542.48 192.72 54604.50 88888.00 2015-06-13 14:35:54.875 164 12542.48 192.70 54604.53 88888.00 2015-06-13 14:35:55.000 164 12542.50 192.68 54604.53 88888.00 2015-06-13 14:35:55.125 164 12542.48 192.70 54604.53 88888.00 2015-06-13 14:35:55.250 164 12542.45 192.72 54604.53 88888.00 2015-06-13 14:35:55.375 164 12542.48 192.72 54604.55 88888.00 2015-06-13 14:35:55.500 164 12542.45 192.72 54604.55 88888.00 2015-06-13 14:35:55.625 164 12542.45 192.70 54604.53 88888.00 2015-06-13 14:35:55.750 164 12542.42 192.75 54604.53 88888.00 2015-06-13 14:35:55.875 164 12542.45 192.75 54604.53 88888.00 2015-06-13 14:35:56.000 164 12542.40 192.78 54604.53 88888.00 2015-06-13 14:35:56.125 164 12542.45 192.75 54604.53 88888.00 2015-06-13 14:35:56.250 164 12542.45 192.72 54604.53 88888.00 2015-06-13 14:35:56.375 164 12542.42 192.72 54604.50 88888.00 2015-06-13 14:35:56.500 164 12542.42 192.72 54604.53 88888.00 2015-06-13 14:35:56.625 164 12542.45 192.75 54604.53 88888.00 2015-06-13 14:35:56.750 164 12542.50 192.72 54604.53 88888.00 2015-06-13 14:35:56.875 164 12542.48 192.75 54604.55 88888.00 2015-06-13 14:35:57.000 164 12542.48 192.75 54604.53 88888.00 2015-06-13 14:35:57.125 164 12542.48 192.75 54604.55 88888.00 2015-06-13 14:35:57.250 164 12542.45 192.78 54604.57 88888.00 2015-06-13 14:35:57.375 164 12542.48 192.78 54604.60 88888.00 2015-06-13 14:35:57.500 164 12542.45 192.80 54604.60 88888.00 2015-06-13 14:35:57.625 164 12542.48 192.80 54604.57 88888.00 2015-06-13 14:35:57.750 164 12542.45 192.80 54604.57 88888.00 2015-06-13 14:35:57.875 164 12542.45 192.72 54604.53 88888.00 2015-06-13 14:35:58.000 164 12542.40 192.75 54604.53 88888.00 2015-06-13 14:35:58.125 164 12542.42 192.82 54604.55 88888.00 2015-06-13 14:35:58.250 164 12542.45 192.82 54604.55 88888.00 2015-06-13 14:35:58.375 164 12542.52 192.80 54604.55 88888.00 2015-06-13 14:35:58.500 164 12542.55 192.80 54604.55 88888.00 2015-06-13 14:35:58.625 164 12542.55 192.82 54604.60 88888.00 2015-06-13 14:35:58.750 164 12542.55 192.85 54604.57 88888.00 2015-06-13 14:35:58.875 164 12542.58 192.82 54604.57 88888.00 2015-06-13 14:35:59.000 164 12542.62 192.82 54604.57 88888.00 2015-06-13 14:35:59.125 164 12542.58 192.80 54604.57 88888.00 2015-06-13 14:35:59.250 164 12542.55 192.82 54604.60 88888.00 2015-06-13 14:35:59.375 164 12542.60 192.85 54604.57 88888.00 2015-06-13 14:35:59.500 164 12542.65 192.82 54604.57 88888.00 2015-06-13 14:35:59.625 164 12542.67 192.82 54604.57 88888.00 2015-06-13 14:35:59.750 164 12542.70 192.85 54604.57 88888.00 2015-06-13 14:35:59.875 164 12542.67 192.82 54604.60 88888.00 2015-06-13 14:36:00.000 164 12542.65 192.85 54604.55 88888.00 2015-06-13 14:36:00.125 164 12542.62 192.85 54604.57 88888.00 2015-06-13 14:36:00.250 164 12542.65 192.85 54604.57 88888.00 2015-06-13 14:36:00.375 164 12542.65 192.88 54604.57 88888.00 2015-06-13 14:36:00.500 164 12542.62 192.90 54604.57 88888.00 2015-06-13 14:36:00.625 164 12542.62 192.88 54604.60 88888.00 2015-06-13 14:36:00.750 164 12542.65 192.90 54604.62 88888.00 2015-06-13 14:36:00.875 164 12542.67 192.93 54604.60 88888.00 2015-06-13 14:36:01.000 164 12542.67 192.90 54604.60 88888.00 2015-06-13 14:36:01.125 164 12542.70 192.88 54604.60 88888.00 2015-06-13 14:36:01.250 164 12542.62 192.90 54604.60 88888.00 2015-06-13 14:36:01.375 164 12542.67 192.95 54604.60 88888.00 2015-06-13 14:36:01.500 164 12542.70 192.95 54604.60 88888.00 2015-06-13 14:36:01.625 164 12542.67 192.93 54604.60 88888.00 2015-06-13 14:36:01.750 164 12542.70 192.95 54604.57 88888.00 2015-06-13 14:36:01.875 164 12542.75 192.97 54604.60 88888.00 2015-06-13 14:36:02.000 164 12542.80 192.95 54604.60 88888.00 2015-06-13 14:36:02.125 164 12542.77 192.95 54604.60 88888.00 2015-06-13 14:36:02.250 164 12542.80 192.95 54604.60 88888.00 2015-06-13 14:36:02.375 164 12542.85 192.95 54604.60 88888.00 2015-06-13 14:36:02.500 164 12542.85 192.95 54604.57 88888.00 2015-06-13 14:36:02.625 164 12542.83 192.95 54604.60 88888.00 2015-06-13 14:36:02.750 164 12542.85 192.95 54604.60 88888.00 2015-06-13 14:36:02.875 164 12542.88 192.97 54604.57 88888.00 2015-06-13 14:36:03.000 164 12542.83 192.97 54604.57 88888.00 2015-06-13 14:36:03.125 164 12542.83 193.00 54604.57 88888.00 2015-06-13 14:36:03.250 164 12542.95 193.03 54604.57 88888.00 2015-06-13 14:36:03.375 164 12542.98 193.00 54604.57 88888.00 2015-06-13 14:36:03.500 164 12542.98 192.95 54604.57 88888.00 2015-06-13 14:36:03.625 164 12543.00 193.00 54604.60 88888.00 2015-06-13 14:36:03.750 164 12542.95 192.97 54604.57 88888.00 2015-06-13 14:36:03.875 164 12542.95 193.03 54604.57 88888.00 2015-06-13 14:36:04.000 164 12542.95 193.05 54604.57 88888.00 2015-06-13 14:36:04.125 164 12542.90 193.03 54604.60 88888.00 2015-06-13 14:36:04.250 164 12542.90 193.05 54604.57 88888.00 2015-06-13 14:36:04.375 164 12543.02 193.07 54604.57 88888.00 2015-06-13 14:36:04.500 164 12543.08 193.10 54604.57 88888.00 2015-06-13 14:36:04.625 164 12543.02 193.10 54604.57 88888.00 2015-06-13 14:36:04.750 164 12543.02 193.07 54604.55 88888.00 2015-06-13 14:36:04.875 164 12543.02 193.05 54604.55 88888.00 2015-06-13 14:36:05.000 164 12543.02 193.05 54604.55 88888.00 2015-06-13 14:36:05.125 164 12543.05 193.03 54604.55 88888.00 2015-06-13 14:36:05.250 164 12543.05 193.05 54604.55 88888.00 2015-06-13 14:36:05.375 164 12543.12 193.05 54604.55 88888.00 2015-06-13 14:36:05.500 164 12543.08 193.10 54604.53 88888.00 2015-06-13 14:36:05.625 164 12543.15 193.05 54604.55 88888.00 2015-06-13 14:36:05.750 164 12543.15 193.03 54604.53 88888.00 2015-06-13 14:36:05.875 164 12543.23 193.05 54604.57 88888.00 2015-06-13 14:36:06.000 164 12543.25 193.07 54604.55 88888.00 2015-06-13 14:36:06.125 164 12543.27 193.05 54604.57 88888.00 2015-06-13 14:36:06.250 164 12543.23 193.03 54604.55 88888.00 2015-06-13 14:36:06.375 164 12543.30 193.10 54604.55 88888.00 2015-06-13 14:36:06.500 164 12543.33 193.10 54604.55 88888.00 2015-06-13 14:36:06.625 164 12543.35 193.10 54604.55 88888.00 2015-06-13 14:36:06.750 164 12543.35 193.07 54604.55 88888.00 2015-06-13 14:36:06.875 164 12543.38 193.03 54604.53 88888.00 2015-06-13 14:36:07.000 164 12543.38 193.00 54604.53 88888.00 2015-06-13 14:36:07.125 164 12543.38 193.03 54604.55 88888.00 2015-06-13 14:36:07.250 164 12543.38 193.00 54604.53 88888.00 2015-06-13 14:36:07.375 164 12543.42 193.00 54604.53 88888.00 2015-06-13 14:36:07.500 164 12543.45 193.05 54604.55 88888.00 2015-06-13 14:36:07.625 164 12543.42 193.05 54604.55 88888.00 2015-06-13 14:36:07.750 164 12543.40 193.07 54604.60 88888.00 2015-06-13 14:36:07.875 164 12543.48 193.07 54604.60 88888.00 2015-06-13 14:36:08.000 164 12543.48 193.03 54604.55 88888.00 2015-06-13 14:36:08.125 164 12543.52 193.00 54604.53 88888.00 2015-06-13 14:36:08.250 164 12543.55 193.03 54604.55 88888.00 2015-06-13 14:36:08.375 164 12543.55 193.03 54604.55 88888.00 2015-06-13 14:36:08.500 164 12543.60 193.03 54604.55 88888.00 2015-06-13 14:36:08.625 164 12543.58 193.05 54604.55 88888.00 2015-06-13 14:36:08.750 164 12543.58 193.03 54604.55 88888.00 2015-06-13 14:36:08.875 164 12543.62 193.03 54604.57 88888.00 2015-06-13 14:36:09.000 164 12543.65 193.05 54604.57 88888.00 2015-06-13 14:36:09.125 164 12543.65 193.00 54604.57 88888.00 2015-06-13 14:36:09.250 164 12543.70 193.00 54604.57 88888.00 2015-06-13 14:36:09.375 164 12543.77 193.00 54604.55 88888.00 2015-06-13 14:36:09.500 164 12543.75 193.03 54604.55 88888.00 2015-06-13 14:36:09.625 164 12543.80 193.00 54604.53 88888.00 2015-06-13 14:36:09.750 164 12543.80 192.97 54604.53 88888.00 2015-06-13 14:36:09.875 164 12543.83 192.97 54604.53 88888.00 2015-06-13 14:36:10.000 164 12543.83 193.00 54604.50 88888.00 2015-06-13 14:36:10.125 164 12543.83 192.97 54604.53 88888.00 2015-06-13 14:36:10.250 164 12543.80 193.00 54604.53 88888.00 2015-06-13 14:36:10.375 164 12543.85 192.97 54604.55 88888.00 2015-06-13 14:36:10.500 164 12543.80 192.97 54604.55 88888.00 2015-06-13 14:36:10.625 164 12543.80 192.97 54604.53 88888.00 2015-06-13 14:36:10.750 164 12543.88 192.97 54604.53 88888.00 2015-06-13 14:36:10.875 164 12543.88 192.93 54604.53 88888.00 2015-06-13 14:36:11.000 164 12543.85 192.97 54604.53 88888.00 2015-06-13 14:36:11.125 164 12543.88 192.95 54604.53 88888.00 2015-06-13 14:36:11.250 164 12543.88 192.95 54604.53 88888.00 2015-06-13 14:36:11.375 164 12543.88 192.97 54604.53 88888.00 2015-06-13 14:36:11.500 164 12543.92 193.00 54604.53 88888.00 2015-06-13 14:36:11.625 164 12544.02 193.00 54604.55 88888.00 2015-06-13 14:36:11.750 164 12544.05 193.00 54604.53 88888.00 2015-06-13 14:36:11.875 164 12544.05 192.95 54604.53 88888.00 2015-06-13 14:36:12.000 164 12544.02 192.93 54604.50 88888.00 2015-06-13 14:36:12.125 164 12544.00 192.93 54604.55 88888.00 2015-06-13 14:36:12.250 164 12544.00 192.95 54604.55 88888.00 2015-06-13 14:36:12.375 164 12544.10 192.93 54604.53 88888.00 2015-06-13 14:36:12.500 164 12544.08 192.95 54604.57 88888.00 2015-06-13 14:36:12.625 164 12544.02 192.93 54604.57 88888.00 2015-06-13 14:36:12.750 164 12544.02 192.88 54604.53 88888.00 2015-06-13 14:36:12.875 164 12544.02 192.85 54604.55 88888.00 2015-06-13 14:36:13.000 164 12544.08 192.88 54604.53 88888.00 2015-06-13 14:36:13.125 164 12544.12 192.90 54604.55 88888.00 2015-06-13 14:36:13.250 164 12544.12 192.85 54604.53 88888.00 2015-06-13 14:36:13.375 164 12544.12 192.88 54604.53 88888.00 2015-06-13 14:36:13.500 164 12544.10 192.88 54604.53 88888.00 2015-06-13 14:36:13.625 164 12544.10 192.85 54604.53 88888.00 2015-06-13 14:36:13.750 164 12544.17 192.88 54604.55 88888.00 2015-06-13 14:36:13.875 164 12544.15 192.85 54604.55 88888.00 2015-06-13 14:36:14.000 164 12544.12 192.82 54604.57 88888.00 2015-06-13 14:36:14.125 164 12544.15 192.82 54604.57 88888.00 2015-06-13 14:36:14.250 164 12544.10 192.80 54604.57 88888.00 2015-06-13 14:36:14.375 164 12544.15 192.80 54604.60 88888.00 2015-06-13 14:36:14.500 164 12544.15 192.80 54604.57 88888.00 2015-06-13 14:36:14.625 164 12544.12 192.82 54604.55 88888.00 2015-06-13 14:36:14.750 164 12544.17 192.80 54604.57 88888.00 2015-06-13 14:36:14.875 164 12544.20 192.78 54604.60 88888.00 2015-06-13 14:36:15.000 164 12544.23 192.78 54604.60 88888.00 2015-06-13 14:36:15.125 164 12544.23 192.75 54604.60 88888.00 2015-06-13 14:36:15.250 164 12544.23 192.72 54604.57 88888.00 2015-06-13 14:36:15.375 164 12544.23 192.75 54604.57 88888.00 2015-06-13 14:36:15.500 164 12544.15 192.75 54604.57 88888.00 2015-06-13 14:36:15.625 164 12544.12 192.75 54604.57 88888.00 2015-06-13 14:36:15.750 164 12544.15 192.72 54604.55 88888.00 2015-06-13 14:36:15.875 164 12544.25 192.72 54604.55 88888.00 2015-06-13 14:36:16.000 164 12544.25 192.75 54604.57 88888.00 2015-06-13 14:36:16.125 164 12544.25 192.72 54604.57 88888.00 2015-06-13 14:36:16.250 164 12544.25 192.72 54604.57 88888.00 2015-06-13 14:36:16.375 164 12544.25 192.72 54604.57 88888.00 2015-06-13 14:36:16.500 164 12544.23 192.72 54604.57 88888.00 2015-06-13 14:36:16.625 164 12544.20 192.70 54604.60 88888.00 2015-06-13 14:36:16.750 164 12544.20 192.72 54604.60 88888.00 2015-06-13 14:36:16.875 164 12544.25 192.70 54604.60 88888.00 2015-06-13 14:36:17.000 164 12544.30 192.68 54604.60 88888.00 2015-06-13 14:36:17.125 164 12544.30 192.68 54604.60 88888.00 2015-06-13 14:36:17.250 164 12544.23 192.65 54604.60 88888.00 2015-06-13 14:36:17.375 164 12544.20 192.65 54604.62 88888.00 2015-06-13 14:36:17.500 164 12544.23 192.65 54604.62 88888.00 2015-06-13 14:36:17.625 164 12544.33 192.62 54604.65 88888.00 2015-06-13 14:36:17.750 164 12544.27 192.68 54604.62 88888.00 2015-06-13 14:36:17.875 164 12544.23 192.65 54604.60 88888.00 2015-06-13 14:36:18.000 164 12544.17 192.62 54604.60 88888.00 2015-06-13 14:36:18.125 164 12544.20 192.60 54604.62 88888.00 2015-06-13 14:36:18.250 164 12544.17 192.60 54604.65 88888.00 2015-06-13 14:36:18.375 164 12544.17 192.60 54604.65 88888.00 2015-06-13 14:36:18.500 164 12544.17 192.60 54604.65 88888.00 2015-06-13 14:36:18.625 164 12544.20 192.60 54604.62 88888.00 2015-06-13 14:36:18.750 164 12544.23 192.60 54604.62 88888.00 2015-06-13 14:36:18.875 164 12544.25 192.60 54604.65 88888.00 2015-06-13 14:36:19.000 164 12544.23 192.60 54604.65 88888.00 2015-06-13 14:36:19.125 164 12544.20 192.57 54604.65 88888.00 2015-06-13 14:36:19.250 164 12544.20 192.55 54604.68 88888.00 2015-06-13 14:36:19.375 164 12544.25 192.53 54604.65 88888.00 2015-06-13 14:36:19.500 164 12544.27 192.53 54604.65 88888.00 2015-06-13 14:36:19.625 164 12544.33 192.53 54604.68 88888.00 2015-06-13 14:36:19.750 164 12544.33 192.55 54604.70 88888.00 2015-06-13 14:36:19.875 164 12544.33 192.55 54604.70 88888.00 2015-06-13 14:36:20.000 164 12544.27 192.50 54604.68 88888.00 2015-06-13 14:36:20.125 164 12544.20 192.45 54604.72 88888.00 2015-06-13 14:36:20.250 164 12544.23 192.45 54604.72 88888.00 2015-06-13 14:36:20.375 164 12544.30 192.45 54604.70 88888.00 2015-06-13 14:36:20.500 164 12544.33 192.47 54604.70 88888.00 2015-06-13 14:36:20.625 164 12544.23 192.45 54604.72 88888.00 2015-06-13 14:36:20.750 164 12544.17 192.40 54604.72 88888.00 2015-06-13 14:36:20.875 164 12544.15 192.40 54604.70 88888.00 2015-06-13 14:36:21.000 164 12544.20 192.43 54604.70 88888.00 2015-06-13 14:36:21.125 164 12544.15 192.40 54604.72 88888.00 2015-06-13 14:36:21.250 164 12544.15 192.38 54604.72 88888.00 2015-06-13 14:36:21.375 164 12544.25 192.40 54604.75 88888.00 2015-06-13 14:36:21.500 164 12544.23 192.45 54604.75 88888.00 2015-06-13 14:36:21.625 164 12544.23 192.43 54604.75 88888.00 2015-06-13 14:36:21.750 164 12544.17 192.40 54604.75 88888.00 2015-06-13 14:36:21.875 164 12544.15 192.38 54604.75 88888.00 2015-06-13 14:36:22.000 164 12544.20 192.38 54604.75 88888.00 2015-06-13 14:36:22.125 164 12544.20 192.35 54604.72 88888.00 2015-06-13 14:36:22.250 164 12544.15 192.30 54604.75 88888.00 2015-06-13 14:36:22.375 164 12544.17 192.32 54604.78 88888.00 2015-06-13 14:36:22.500 164 12544.15 192.35 54604.75 88888.00 2015-06-13 14:36:22.625 164 12544.15 192.38 54604.78 88888.00 2015-06-13 14:36:22.750 164 12544.17 192.38 54604.78 88888.00 2015-06-13 14:36:22.875 164 12544.12 192.35 54604.80 88888.00 2015-06-13 14:36:23.000 164 12544.17 192.32 54604.78 88888.00 2015-06-13 14:36:23.125 164 12544.15 192.32 54604.78 88888.00 2015-06-13 14:36:23.250 164 12544.17 192.32 54604.80 88888.00 2015-06-13 14:36:23.375 164 12544.10 192.30 54604.78 88888.00 2015-06-13 14:36:23.500 164 12544.05 192.32 54604.80 88888.00 2015-06-13 14:36:23.625 164 12544.10 192.32 54604.78 88888.00 2015-06-13 14:36:23.750 164 12544.20 192.32 54604.78 88888.00 2015-06-13 14:36:23.875 164 12544.17 192.30 54604.78 88888.00 2015-06-13 14:36:24.000 164 12544.17 192.28 54604.80 88888.00 2015-06-13 14:36:24.125 164 12544.17 192.30 54604.80 88888.00 2015-06-13 14:36:24.250 164 12544.12 192.28 54604.80 88888.00 2015-06-13 14:36:24.375 164 12544.12 192.25 54604.78 88888.00 2015-06-13 14:36:24.500 164 12544.17 192.28 54604.78 88888.00 2015-06-13 14:36:24.625 164 12544.17 192.30 54604.82 88888.00 2015-06-13 14:36:24.750 164 12544.15 192.28 54604.82 88888.00 2015-06-13 14:36:24.875 164 12544.12 192.28 54604.82 88888.00 2015-06-13 14:36:25.000 164 12544.12 192.28 54604.85 88888.00 2015-06-13 14:36:25.125 164 12544.17 192.25 54604.85 88888.00 2015-06-13 14:36:25.250 164 12544.10 192.22 54604.85 88888.00 2015-06-13 14:36:25.375 164 12544.10 192.25 54604.85 88888.00 2015-06-13 14:36:25.500 164 12544.10 192.25 54604.82 88888.00 2015-06-13 14:36:25.625 164 12544.08 192.22 54604.82 88888.00 2015-06-13 14:36:25.750 164 12544.10 192.22 54604.85 88888.00 2015-06-13 14:36:25.875 164 12544.08 192.25 54604.85 88888.00 2015-06-13 14:36:26.000 164 12544.02 192.22 54604.85 88888.00 2015-06-13 14:36:26.125 164 12544.05 192.22 54604.88 88888.00 2015-06-13 14:36:26.250 164 12544.08 192.20 54604.88 88888.00 2015-06-13 14:36:26.375 164 12544.05 192.22 54604.90 88888.00 2015-06-13 14:36:26.500 164 12544.05 192.22 54604.88 88888.00 2015-06-13 14:36:26.625 164 12544.05 192.25 54604.85 88888.00 2015-06-13 14:36:26.750 164 12544.02 192.25 54604.88 88888.00 2015-06-13 14:36:26.875 164 12544.05 192.25 54604.88 88888.00 2015-06-13 14:36:27.000 164 12544.05 192.25 54604.85 88888.00 2015-06-13 14:36:27.125 164 12544.02 192.22 54604.85 88888.00 2015-06-13 14:36:27.250 164 12544.05 192.22 54604.88 88888.00 2015-06-13 14:36:27.375 164 12544.02 192.20 54604.88 88888.00 2015-06-13 14:36:27.500 164 12544.00 192.20 54604.88 88888.00 2015-06-13 14:36:27.625 164 12544.00 192.20 54604.90 88888.00 2015-06-13 14:36:27.750 164 12544.00 192.22 54604.90 88888.00 2015-06-13 14:36:27.875 164 12544.00 192.25 54604.90 88888.00 2015-06-13 14:36:28.000 164 12544.00 192.22 54604.88 88888.00 2015-06-13 14:36:28.125 164 12543.95 192.20 54604.88 88888.00 2015-06-13 14:36:28.250 164 12543.92 192.18 54604.88 88888.00 2015-06-13 14:36:28.375 164 12544.00 192.20 54604.85 88888.00 2015-06-13 14:36:28.500 164 12544.00 192.20 54604.88 88888.00 2015-06-13 14:36:28.625 164 12543.92 192.22 54604.90 88888.00 2015-06-13 14:36:28.750 164 12543.98 192.22 54604.88 88888.00 2015-06-13 14:36:28.875 164 12544.00 192.22 54604.90 88888.00 2015-06-13 14:36:29.000 164 12543.98 192.22 54604.90 88888.00 2015-06-13 14:36:29.125 164 12544.00 192.22 54604.90 88888.00 2015-06-13 14:36:29.250 164 12543.98 192.22 54604.88 88888.00 2015-06-13 14:36:29.375 164 12544.05 192.28 54604.88 88888.00 2015-06-13 14:36:29.500 164 12543.98 192.25 54604.88 88888.00 2015-06-13 14:36:29.625 164 12543.88 192.25 54604.88 88888.00 2015-06-13 14:36:29.750 164 12543.90 192.28 54604.88 88888.00 2015-06-13 14:36:29.875 164 12543.98 192.32 54604.90 88888.00 2015-06-13 14:36:30.000 164 12544.00 192.32 54604.93 88888.00 2015-06-13 14:36:30.125 164 12543.92 192.32 54604.93 88888.00 2015-06-13 14:36:30.250 164 12543.92 192.32 54604.93 88888.00 2015-06-13 14:36:30.375 164 12544.00 192.35 54604.90 88888.00 2015-06-13 14:36:30.500 164 12544.00 192.35 54604.90 88888.00 2015-06-13 14:36:30.625 164 12543.95 192.32 54604.90 88888.00 2015-06-13 14:36:30.750 164 12543.98 192.32 54604.93 88888.00 2015-06-13 14:36:30.875 164 12544.02 192.32 54604.93 88888.00 2015-06-13 14:36:31.000 164 12544.00 192.35 54604.95 88888.00 2015-06-13 14:36:31.125 164 12543.98 192.38 54604.95 88888.00 2015-06-13 14:36:31.250 164 12543.90 192.38 54604.95 88888.00 2015-06-13 14:36:31.375 164 12543.98 192.43 54604.95 88888.00 2015-06-13 14:36:31.500 164 12544.02 192.43 54604.97 88888.00 2015-06-13 14:36:31.625 164 12544.00 192.43 54604.97 88888.00 2015-06-13 14:36:31.750 164 12544.00 192.47 54604.95 88888.00 2015-06-13 14:36:31.875 164 12544.00 192.47 54604.95 88888.00 2015-06-13 14:36:32.000 164 12543.95 192.45 54604.93 88888.00 2015-06-13 14:36:32.125 164 12543.95 192.47 54604.93 88888.00 2015-06-13 14:36:32.250 164 12544.02 192.50 54604.97 88888.00 2015-06-13 14:36:32.375 164 12544.10 192.53 54604.95 88888.00 2015-06-13 14:36:32.500 164 12544.05 192.55 54604.93 88888.00 2015-06-13 14:36:32.625 164 12543.95 192.53 54604.90 88888.00 2015-06-13 14:36:32.750 164 12543.95 192.53 54604.90 88888.00 2015-06-13 14:36:32.875 164 12544.00 192.50 54604.93 88888.00 2015-06-13 14:36:33.000 164 12544.02 192.50 54604.93 88888.00 2015-06-13 14:36:33.125 164 12544.08 192.57 54604.93 88888.00 2015-06-13 14:36:33.250 164 12544.02 192.60 54604.93 88888.00 2015-06-13 14:36:33.375 164 12543.98 192.57 54604.90 88888.00 2015-06-13 14:36:33.500 164 12544.00 192.60 54604.95 88888.00 2015-06-13 14:36:33.625 164 12544.02 192.65 54604.93 88888.00 2015-06-13 14:36:33.750 164 12544.05 192.62 54604.93 88888.00 2015-06-13 14:36:33.875 164 12544.02 192.65 54604.95 88888.00 2015-06-13 14:36:34.000 164 12544.05 192.68 54604.95 88888.00 2015-06-13 14:36:34.125 164 12544.05 192.65 54604.93 88888.00 2015-06-13 14:36:34.250 164 12544.02 192.65 54604.95 88888.00 2015-06-13 14:36:34.375 164 12544.05 192.68 54604.95 88888.00 2015-06-13 14:36:34.500 164 12544.05 192.72 54604.95 88888.00 2015-06-13 14:36:34.625 164 12544.05 192.75 54604.93 88888.00 2015-06-13 14:36:34.750 164 12544.05 192.72 54604.90 88888.00 2015-06-13 14:36:34.875 164 12544.08 192.72 54604.93 88888.00 2015-06-13 14:36:35.000 164 12544.05 192.75 54604.90 88888.00 2015-06-13 14:36:35.125 164 12544.08 192.78 54604.93 88888.00 2015-06-13 14:36:35.250 164 12544.05 192.75 54604.93 88888.00 2015-06-13 14:36:35.375 164 12544.08 192.78 54604.90 88888.00 2015-06-13 14:36:35.500 164 12544.12 192.78 54604.90 88888.00 2015-06-13 14:36:35.625 164 12544.15 192.80 54604.88 88888.00 2015-06-13 14:36:35.750 164 12544.15 192.80 54604.88 88888.00 2015-06-13 14:36:35.875 164 12544.15 192.80 54604.90 88888.00 2015-06-13 14:36:36.000 164 12544.17 192.80 54604.88 88888.00 2015-06-13 14:36:36.125 164 12544.20 192.80 54604.90 88888.00 2015-06-13 14:36:36.250 164 12544.15 192.82 54604.93 88888.00 2015-06-13 14:36:36.375 164 12544.15 192.85 54604.90 88888.00 2015-06-13 14:36:36.500 164 12544.10 192.85 54604.88 88888.00 2015-06-13 14:36:36.625 164 12544.10 192.85 54604.90 88888.00 2015-06-13 14:36:36.750 164 12544.08 192.88 54604.90 88888.00 2015-06-13 14:36:36.875 164 12544.12 192.88 54604.88 88888.00 2015-06-13 14:36:37.000 164 12544.17 192.88 54604.88 88888.00 2015-06-13 14:36:37.125 164 12544.27 192.90 54604.88 88888.00 2015-06-13 14:36:37.250 164 12544.25 192.90 54604.88 88888.00 2015-06-13 14:36:37.375 164 12544.27 192.90 54604.88 88888.00 2015-06-13 14:36:37.500 164 12544.25 192.90 54604.85 88888.00 2015-06-13 14:36:37.625 164 12544.25 192.93 54604.88 88888.00 2015-06-13 14:36:37.750 164 12544.27 192.93 54604.88 88888.00 2015-06-13 14:36:37.875 164 12544.23 192.97 54604.88 88888.00 2015-06-13 14:36:38.000 164 12544.17 192.95 54604.85 88888.00 2015-06-13 14:36:38.125 164 12544.23 192.95 54604.88 88888.00 2015-06-13 14:36:38.250 164 12544.27 192.97 54604.90 88888.00 2015-06-13 14:36:38.375 164 12544.30 192.97 54604.88 88888.00 2015-06-13 14:36:38.500 164 12544.33 193.00 54604.88 88888.00 2015-06-13 14:36:38.625 164 12544.35 192.95 54604.88 88888.00 2015-06-13 14:36:38.750 164 12544.38 192.95 54604.88 88888.00 2015-06-13 14:36:38.875 164 12544.40 192.97 54604.88 88888.00 2015-06-13 14:36:39.000 164 12544.48 192.97 54604.90 88888.00 2015-06-13 14:36:39.125 164 12544.50 193.00 54604.90 88888.00 2015-06-13 14:36:39.250 164 12544.48 193.00 54604.90 88888.00 2015-06-13 14:36:39.375 164 12544.48 193.00 54604.85 88888.00 2015-06-13 14:36:39.500 164 12544.50 193.03 54604.88 88888.00 2015-06-13 14:36:39.625 164 12544.50 193.05 54604.88 88888.00 2015-06-13 14:36:39.750 164 12544.45 193.03 54604.88 88888.00 2015-06-13 14:36:39.875 164 12544.48 193.07 54604.88 88888.00 2015-06-13 14:36:40.000 164 12544.55 193.07 54604.85 88888.00 2015-06-13 14:36:40.125 164 12544.60 193.10 54604.85 88888.00 2015-06-13 14:36:40.250 164 12544.60 193.05 54604.90 88888.00 2015-06-13 14:36:40.375 164 12544.62 193.05 54604.88 88888.00 2015-06-13 14:36:40.500 164 12544.65 193.07 54604.88 88888.00 2015-06-13 14:36:40.625 164 12544.70 193.10 54604.85 88888.00 2015-06-13 14:36:40.750 164 12544.65 193.05 54604.85 88888.00 2015-06-13 14:36:40.875 164 12544.67 193.07 54604.85 88888.00 2015-06-13 14:36:41.000 164 12544.70 193.03 54604.82 88888.00 2015-06-13 14:36:41.125 164 12544.65 193.05 54604.85 88888.00 2015-06-13 14:36:41.250 164 12544.67 193.05 54604.88 88888.00 2015-06-13 14:36:41.375 164 12544.75 193.07 54604.88 88888.00 2015-06-13 14:36:41.500 164 12544.75 193.10 54604.85 88888.00 2015-06-13 14:36:41.625 164 12544.77 193.07 54604.88 88888.00 2015-06-13 14:36:41.750 164 12544.80 193.07 54604.88 88888.00 2015-06-13 14:36:41.875 164 12544.85 193.10 54604.85 88888.00 2015-06-13 14:36:42.000 164 12544.85 193.12 54604.85 88888.00 2015-06-13 14:36:42.125 164 12544.90 193.15 54604.85 88888.00 2015-06-13 14:36:42.250 164 12544.88 193.10 54604.85 88888.00 2015-06-13 14:36:42.375 164 12544.88 193.10 54604.82 88888.00 2015-06-13 14:36:42.500 164 12544.85 193.07 54604.82 88888.00 2015-06-13 14:36:42.625 164 12544.90 193.07 54604.82 88888.00 2015-06-13 14:36:42.750 164 12544.95 193.10 54604.82 88888.00 2015-06-13 14:36:42.875 164 12544.95 193.12 54604.88 88888.00 2015-06-13 14:36:43.000 164 12544.90 193.15 54604.88 88888.00 2015-06-13 14:36:43.125 164 12544.98 193.15 54604.88 88888.00 2015-06-13 14:36:43.250 164 12545.00 193.15 54604.85 88888.00 2015-06-13 14:36:43.375 164 12545.00 193.18 54604.85 88888.00 2015-06-13 14:36:43.500 164 12544.98 193.18 54604.85 88888.00 2015-06-13 14:36:43.625 164 12545.02 193.20 54604.85 88888.00 2015-06-13 14:36:43.750 164 12545.02 193.18 54604.82 88888.00 2015-06-13 14:36:43.875 164 12545.08 193.18 54604.85 88888.00 2015-06-13 14:36:44.000 164 12545.12 193.18 54604.85 88888.00 2015-06-13 14:36:44.125 164 12545.15 193.20 54604.85 88888.00 2015-06-13 14:36:44.250 164 12545.15 193.15 54604.85 88888.00 2015-06-13 14:36:44.375 164 12545.12 193.20 54604.85 88888.00 2015-06-13 14:36:44.500 164 12545.10 193.18 54604.85 88888.00 2015-06-13 14:36:44.625 164 12545.10 193.18 54604.82 88888.00 2015-06-13 14:36:44.750 164 12545.12 193.18 54604.85 88888.00 2015-06-13 14:36:44.875 164 12545.15 193.18 54604.88 88888.00 2015-06-13 14:36:45.000 164 12545.12 193.20 54604.88 88888.00 2015-06-13 14:36:45.125 164 12545.10 193.18 54604.88 88888.00 2015-06-13 14:36:45.250 164 12545.15 193.20 54604.88 88888.00 2015-06-13 14:36:45.375 164 12545.20 193.22 54604.85 88888.00 2015-06-13 14:36:45.500 164 12545.17 193.18 54604.82 88888.00 2015-06-13 14:36:45.625 164 12545.20 193.15 54604.80 88888.00 2015-06-13 14:36:45.750 164 12545.20 193.15 54604.80 88888.00 2015-06-13 14:36:45.875 164 12545.23 193.18 54604.82 88888.00 2015-06-13 14:36:46.000 164 12545.25 193.20 54604.82 88888.00 2015-06-13 14:36:46.125 164 12545.27 193.22 54604.82 88888.00 2015-06-13 14:36:46.250 164 12545.23 193.20 54604.82 88888.00 2015-06-13 14:36:46.375 164 12545.23 193.20 54604.82 88888.00 2015-06-13 14:36:46.500 164 12545.23 193.20 54604.82 88888.00 2015-06-13 14:36:46.625 164 12545.25 193.18 54604.80 88888.00 2015-06-13 14:36:46.750 164 12545.25 193.20 54604.78 88888.00 2015-06-13 14:36:46.875 164 12545.30 193.18 54604.80 88888.00 2015-06-13 14:36:47.000 164 12545.35 193.18 54604.78 88888.00 2015-06-13 14:36:47.125 164 12545.30 193.22 54604.80 88888.00 2015-06-13 14:36:47.250 164 12545.20 193.18 54604.80 88888.00 2015-06-13 14:36:47.375 164 12545.25 193.20 54604.80 88888.00 2015-06-13 14:36:47.500 164 12545.35 193.20 54604.80 88888.00 2015-06-13 14:36:47.625 164 12545.42 193.22 54604.80 88888.00 2015-06-13 14:36:47.750 164 12545.40 193.22 54604.80 88888.00 2015-06-13 14:36:47.875 164 12545.38 193.20 54604.80 88888.00 2015-06-13 14:36:48.000 164 12545.40 193.15 54604.80 88888.00 2015-06-13 14:36:48.125 164 12545.40 193.18 54604.80 88888.00 2015-06-13 14:36:48.250 164 12545.38 193.18 54604.82 88888.00 2015-06-13 14:36:48.375 164 12545.45 193.20 54604.82 88888.00 2015-06-13 14:36:48.500 164 12545.48 193.20 54604.80 88888.00 2015-06-13 14:36:48.625 164 12545.40 193.20 54604.80 88888.00 2015-06-13 14:36:48.750 164 12545.27 193.20 54604.80 88888.00 2015-06-13 14:36:48.875 164 12545.27 193.18 54604.80 88888.00 2015-06-13 14:36:49.000 164 12545.25 193.18 54604.80 88888.00 2015-06-13 14:36:49.125 164 12545.25 193.20 54604.80 88888.00 2015-06-13 14:36:49.250 164 12545.25 193.15 54604.82 88888.00 2015-06-13 14:36:49.375 164 12545.27 193.18 54604.80 88888.00 2015-06-13 14:36:49.500 164 12545.35 193.18 54604.82 88888.00 2015-06-13 14:36:49.625 164 12545.40 193.15 54604.80 88888.00 2015-06-13 14:36:49.750 164 12545.40 193.12 54604.82 88888.00 2015-06-13 14:36:49.875 164 12545.38 193.15 54604.80 88888.00 2015-06-13 14:36:50.000 164 12545.38 193.15 54604.78 88888.00 2015-06-13 14:36:50.125 164 12545.35 193.12 54604.80 88888.00 2015-06-13 14:36:50.250 164 12545.35 193.15 54604.80 88888.00 2015-06-13 14:36:50.375 164 12545.33 193.15 54604.80 88888.00 2015-06-13 14:36:50.500 164 12545.33 193.12 54604.85 88888.00 2015-06-13 14:36:50.625 164 12545.38 193.12 54604.82 88888.00 2015-06-13 14:36:50.750 164 12545.38 193.12 54604.82 88888.00 2015-06-13 14:36:50.875 164 12545.33 193.15 54604.82 88888.00 2015-06-13 14:36:51.000 164 12545.30 193.12 54604.85 88888.00 2015-06-13 14:36:51.125 164 12545.30 193.10 54604.85 88888.00 2015-06-13 14:36:51.250 164 12545.30 193.10 54604.85 88888.00 2015-06-13 14:36:51.375 164 12545.27 193.15 54604.85 88888.00 2015-06-13 14:36:51.500 164 12545.20 193.15 54604.88 88888.00 2015-06-13 14:36:51.625 164 12545.23 193.10 54604.85 88888.00 2015-06-13 14:36:51.750 164 12545.25 193.10 54604.85 88888.00 2015-06-13 14:36:51.875 164 12545.27 193.12 54604.88 88888.00 2015-06-13 14:36:52.000 164 12545.30 193.10 54604.88 88888.00 2015-06-13 14:36:52.125 164 12545.25 193.10 54604.88 88888.00 2015-06-13 14:36:52.250 164 12545.27 193.05 54604.88 88888.00 2015-06-13 14:36:52.375 164 12545.33 193.10 54604.88 88888.00 2015-06-13 14:36:52.500 164 12545.30 193.10 54604.85 88888.00 2015-06-13 14:36:52.625 164 12545.17 193.05 54604.85 88888.00 2015-06-13 14:36:52.750 164 12545.15 193.03 54604.85 88888.00 2015-06-13 14:36:52.875 164 12545.15 193.05 54604.85 88888.00 2015-06-13 14:36:53.000 164 12545.10 193.05 54604.85 88888.00 2015-06-13 14:36:53.125 164 12545.12 193.03 54604.88 88888.00 2015-06-13 14:36:53.250 164 12545.10 193.00 54604.88 88888.00 2015-06-13 14:36:53.375 164 12545.12 192.97 54604.88 88888.00 2015-06-13 14:36:53.500 164 12545.12 192.97 54604.88 88888.00 2015-06-13 14:36:53.625 164 12545.17 193.03 54604.88 88888.00 2015-06-13 14:36:53.750 164 12545.17 192.97 54604.88 88888.00 2015-06-13 14:36:53.875 164 12545.20 193.03 54604.90 88888.00 2015-06-13 14:36:54.000 164 12545.23 193.03 54604.90 88888.00 2015-06-13 14:36:54.125 164 12545.15 193.00 54604.90 88888.00 2015-06-13 14:36:54.250 164 12545.10 193.00 54604.90 88888.00 2015-06-13 14:36:54.375 164 12545.12 192.97 54604.88 88888.00 2015-06-13 14:36:54.500 164 12545.12 193.00 54604.90 88888.00 2015-06-13 14:36:54.625 164 12545.08 192.97 54604.90 88888.00 2015-06-13 14:36:54.750 164 12545.05 192.95 54604.90 88888.00 2015-06-13 14:36:54.875 164 12545.10 192.93 54604.90 88888.00 2015-06-13 14:36:55.000 164 12545.10 192.95 54604.90 88888.00 2015-06-13 14:36:55.125 164 12545.05 193.00 54604.93 88888.00 2015-06-13 14:36:55.250 164 12544.92 192.97 54604.93 88888.00 2015-06-13 14:36:55.375 164 12544.95 193.00 54604.93 88888.00 2015-06-13 14:36:55.500 164 12545.05 192.97 54604.93 88888.00 2015-06-13 14:36:55.625 164 12545.02 192.97 54604.93 88888.00 2015-06-13 14:36:55.750 164 12544.95 192.97 54604.95 88888.00 2015-06-13 14:36:55.875 164 12544.92 192.93 54604.95 88888.00 2015-06-13 14:36:56.000 164 12544.90 192.95 54604.95 88888.00 2015-06-13 14:36:56.125 164 12544.88 193.00 54604.97 88888.00 2015-06-13 14:36:56.250 164 12544.85 192.95 54604.97 88888.00 2015-06-13 14:36:56.375 164 12544.85 192.93 54604.95 88888.00 2015-06-13 14:36:56.500 164 12544.80 192.95 54604.97 88888.00 2015-06-13 14:36:56.625 164 12544.85 192.97 54604.97 88888.00 2015-06-13 14:36:56.750 164 12544.92 192.97 54605.03 88888.00 2015-06-13 14:36:56.875 164 12544.88 192.95 54604.97 88888.00 2015-06-13 14:36:57.000 164 12544.85 192.97 54604.97 88888.00 2015-06-13 14:36:57.125 164 12544.83 192.97 54605.00 88888.00 2015-06-13 14:36:57.250 164 12544.73 192.97 54605.05 88888.00 2015-06-13 14:36:57.375 164 12544.75 192.97 54605.05 88888.00 2015-06-13 14:36:57.500 164 12544.73 192.95 54605.03 88888.00 2015-06-13 14:36:57.625 164 12544.70 192.93 54605.00 88888.00 2015-06-13 14:36:57.750 164 12544.70 192.95 54605.03 88888.00 2015-06-13 14:36:57.875 164 12544.73 192.97 54605.03 88888.00 2015-06-13 14:36:58.000 164 12544.73 192.97 54605.00 88888.00 2015-06-13 14:36:58.125 164 12544.67 192.97 54605.05 88888.00 2015-06-13 14:36:58.250 164 12544.65 192.95 54605.05 88888.00 2015-06-13 14:36:58.375 164 12544.67 192.93 54605.03 88888.00 2015-06-13 14:36:58.500 164 12544.67 192.93 54605.07 88888.00 2015-06-13 14:36:58.625 164 12544.70 192.97 54605.10 88888.00 2015-06-13 14:36:58.750 164 12544.65 192.97 54605.07 88888.00 2015-06-13 14:36:58.875 164 12544.52 192.88 54605.07 88888.00 2015-06-13 14:36:59.000 164 12544.52 192.90 54605.07 88888.00 2015-06-13 14:36:59.125 164 12544.52 192.95 54605.10 88888.00 2015-06-13 14:36:59.250 164 12544.50 192.95 54605.12 88888.00 2015-06-13 14:36:59.375 164 12544.50 192.95 54605.10 88888.00 2015-06-13 14:36:59.500 164 12544.42 192.93 54605.10 88888.00 2015-06-13 14:36:59.625 164 12544.42 192.90 54605.10 88888.00 2015-06-13 14:36:59.750 164 12544.45 192.93 54605.12 88888.00 2015-06-13 14:36:59.875 164 12544.45 192.93 54605.15 88888.00 2015-06-13 14:37:00.000 164 12544.40 192.93 54605.12 88888.00 2015-06-13 14:37:00.125 164 12544.35 192.93 54605.15 88888.00 2015-06-13 14:37:00.250 164 12544.33 192.90 54605.12 88888.00 2015-06-13 14:37:00.375 164 12544.35 192.93 54605.12 88888.00 2015-06-13 14:37:00.500 164 12544.30 192.90 54605.15 88888.00 2015-06-13 14:37:00.625 164 12544.35 192.95 54605.15 88888.00 2015-06-13 14:37:00.750 164 12544.38 192.95 54605.15 88888.00 2015-06-13 14:37:00.875 164 12544.38 192.93 54605.15 88888.00 2015-06-13 14:37:01.000 164 12544.38 192.93 54605.12 88888.00 2015-06-13 14:37:01.125 164 12544.33 192.90 54605.12 88888.00 2015-06-13 14:37:01.250 164 12544.27 192.93 54605.15 88888.00 2015-06-13 14:37:01.375 164 12544.30 192.93 54605.18 88888.00 2015-06-13 14:37:01.500 164 12544.27 192.95 54605.15 88888.00 2015-06-13 14:37:01.625 164 12544.25 192.95 54605.15 88888.00 2015-06-13 14:37:01.750 164 12544.25 192.95 54605.15 88888.00 2015-06-13 14:37:01.875 164 12544.25 192.95 54605.15 88888.00 2015-06-13 14:37:02.000 164 12544.25 192.97 54605.15 88888.00 2015-06-13 14:37:02.125 164 12544.15 192.97 54605.20 88888.00 2015-06-13 14:37:02.250 164 12544.08 192.95 54605.22 88888.00 2015-06-13 14:37:02.375 164 12544.08 192.95 54605.18 88888.00 2015-06-13 14:37:02.500 164 12544.08 192.97 54605.18 88888.00 2015-06-13 14:37:02.625 164 12544.02 192.97 54605.15 88888.00 2015-06-13 14:37:02.750 164 12544.00 193.00 54605.18 88888.00 2015-06-13 14:37:02.875 164 12544.05 193.00 54605.18 88888.00 2015-06-13 14:37:03.000 164 12544.08 193.03 54605.18 88888.00 2015-06-13 14:37:03.125 164 12544.00 192.95 54605.20 88888.00 2015-06-13 14:37:03.250 164 12543.92 192.95 54605.18 88888.00 2015-06-13 14:37:03.375 164 12543.98 193.00 54605.18 88888.00 2015-06-13 14:37:03.500 164 12544.00 193.03 54605.20 88888.00 2015-06-13 14:37:03.625 164 12543.98 193.03 54605.22 88888.00 2015-06-13 14:37:03.750 164 12543.88 193.03 54605.20 88888.00 2015-06-13 14:37:03.875 164 12543.80 193.05 54605.20 88888.00 2015-06-13 14:37:04.000 164 12543.80 193.05 54605.20 88888.00 2015-06-13 14:37:04.125 164 12543.83 193.05 54605.20 88888.00 2015-06-13 14:37:04.250 164 12543.88 193.03 54605.22 88888.00 2015-06-13 14:37:04.375 164 12543.88 193.03 54605.22 88888.00 2015-06-13 14:37:04.500 164 12543.80 193.10 54605.28 88888.00 2015-06-13 14:37:04.625 164 12543.85 193.07 54605.25 88888.00 2015-06-13 14:37:04.750 164 12543.88 193.10 54605.28 88888.00 2015-06-13 14:37:04.875 164 12543.80 193.10 54605.25 88888.00 2015-06-13 14:37:05.000 164 12543.80 193.12 54605.22 88888.00 2015-06-13 14:37:05.125 164 12543.83 193.12 54605.25 88888.00 2015-06-13 14:37:05.250 164 12543.80 193.12 54605.28 88888.00 2015-06-13 14:37:05.375 164 12543.77 193.15 54605.30 88888.00 2015-06-13 14:37:05.500 164 12543.70 193.12 54605.28 88888.00 2015-06-13 14:37:05.625 164 12543.70 193.15 54605.25 88888.00 2015-06-13 14:37:05.750 164 12543.62 193.15 54605.28 88888.00 2015-06-13 14:37:05.875 164 12543.62 193.20 54605.30 88888.00 2015-06-13 14:37:06.000 164 12543.65 193.20 54605.25 88888.00 2015-06-13 14:37:06.125 164 12543.58 193.22 54605.28 88888.00 2015-06-13 14:37:06.250 164 12543.55 193.25 54605.32 88888.00 2015-06-13 14:37:06.375 164 12543.65 193.25 54605.30 88888.00 2015-06-13 14:37:06.500 164 12543.67 193.25 54605.28 88888.00 2015-06-13 14:37:06.625 164 12543.67 193.25 54605.28 88888.00 2015-06-13 14:37:06.750 164 12543.65 193.25 54605.28 88888.00 2015-06-13 14:37:06.875 164 12543.60 193.30 54605.30 88888.00 2015-06-13 14:37:07.000 164 12543.50 193.25 54605.28 88888.00 2015-06-13 14:37:07.125 164 12543.48 193.28 54605.30 88888.00 2015-06-13 14:37:07.250 164 12543.50 193.30 54605.32 88888.00 2015-06-13 14:37:07.375 164 12543.55 193.32 54605.32 88888.00 2015-06-13 14:37:07.500 164 12543.52 193.32 54605.30 88888.00 2015-06-13 14:37:07.625 164 12543.50 193.32 54605.30 88888.00 2015-06-13 14:37:07.750 164 12543.45 193.32 54605.30 88888.00 2015-06-13 14:37:07.875 164 12543.50 193.38 54605.32 88888.00 2015-06-13 14:37:08.000 164 12543.50 193.38 54605.32 88888.00 2015-06-13 14:37:08.125 164 12543.33 193.35 54605.30 88888.00 2015-06-13 14:37:08.250 164 12543.27 193.35 54605.32 88888.00 2015-06-13 14:37:08.375 164 12543.40 193.35 54605.32 88888.00 2015-06-13 14:37:08.500 164 12543.33 193.38 54605.35 88888.00 2015-06-13 14:37:08.625 164 12543.25 193.40 54605.32 88888.00 2015-06-13 14:37:08.750 164 12543.27 193.38 54605.30 88888.00 2015-06-13 14:37:08.875 164 12543.30 193.38 54605.32 88888.00 2015-06-13 14:37:09.000 164 12543.33 193.38 54605.30 88888.00 2015-06-13 14:37:09.125 164 12543.30 193.43 54605.35 88888.00 2015-06-13 14:37:09.250 164 12543.25 193.43 54605.38 88888.00 2015-06-13 14:37:09.375 164 12543.27 193.45 54605.38 88888.00 2015-06-13 14:37:09.500 164 12543.25 193.43 54605.35 88888.00 2015-06-13 14:37:09.625 164 12543.23 193.45 54605.38 88888.00 2015-06-13 14:37:09.750 164 12543.23 193.47 54605.38 88888.00 2015-06-13 14:37:09.875 164 12543.25 193.47 54605.40 88888.00 2015-06-13 14:37:10.000 164 12543.25 193.50 54605.38 88888.00 2015-06-13 14:37:10.125 164 12543.27 193.53 54605.38 88888.00 2015-06-13 14:37:10.250 164 12543.23 193.50 54605.35 88888.00 2015-06-13 14:37:10.375 164 12543.17 193.50 54605.35 88888.00 2015-06-13 14:37:10.500 164 12543.15 193.50 54605.35 88888.00 2015-06-13 14:37:10.625 164 12543.15 193.53 54605.40 88888.00 2015-06-13 14:37:10.750 164 12543.12 193.50 54605.38 88888.00 2015-06-13 14:37:10.875 164 12543.12 193.53 54605.40 88888.00 2015-06-13 14:37:11.000 164 12543.12 193.53 54605.38 88888.00 2015-06-13 14:37:11.125 164 12543.20 193.53 54605.40 88888.00 2015-06-13 14:37:11.250 164 12543.15 193.53 54605.40 88888.00 2015-06-13 14:37:11.375 164 12543.12 193.57 54605.43 88888.00 2015-06-13 14:37:11.500 164 12543.12 193.60 54605.40 88888.00 2015-06-13 14:37:11.625 164 12543.10 193.62 54605.43 88888.00 2015-06-13 14:37:11.750 164 12543.08 193.60 54605.40 88888.00 2015-06-13 14:37:11.875 164 12543.00 193.57 54605.40 88888.00 2015-06-13 14:37:12.000 164 12542.98 193.60 54605.40 88888.00 2015-06-13 14:37:12.125 164 12543.00 193.62 54605.43 88888.00 2015-06-13 14:37:12.250 164 12542.95 193.65 54605.43 88888.00 2015-06-13 14:37:12.375 164 12542.92 193.62 54605.45 88888.00 2015-06-13 14:37:12.500 164 12542.90 193.65 54605.43 88888.00 2015-06-13 14:37:12.625 164 12542.90 193.70 54605.43 88888.00 2015-06-13 14:37:12.750 164 12542.95 193.70 54605.43 88888.00 2015-06-13 14:37:12.875 164 12542.88 193.68 54605.40 88888.00 2015-06-13 14:37:13.000 164 12542.83 193.68 54605.40 88888.00 2015-06-13 14:37:13.125 164 12542.83 193.72 54605.45 88888.00 2015-06-13 14:37:13.250 164 12542.80 193.75 54605.43 88888.00 2015-06-13 14:37:13.375 164 12542.80 193.78 54605.43 88888.00 2015-06-13 14:37:13.500 164 12542.73 193.78 54605.43 88888.00 2015-06-13 14:37:13.625 164 12542.70 193.80 54605.43 88888.00 2015-06-13 14:37:13.750 164 12542.73 193.80 54605.43 88888.00 2015-06-13 14:37:13.875 164 12542.77 193.80 54605.45 88888.00 2015-06-13 14:37:14.000 164 12542.77 193.80 54605.40 88888.00 2015-06-13 14:37:14.125 164 12542.77 193.82 54605.43 88888.00 2015-06-13 14:37:14.250 164 12542.70 193.80 54605.43 88888.00 2015-06-13 14:37:14.375 164 12542.70 193.80 54605.43 88888.00 2015-06-13 14:37:14.500 164 12542.70 193.82 54605.43 88888.00 2015-06-13 14:37:14.625 164 12542.70 193.85 54605.45 88888.00 2015-06-13 14:37:14.750 164 12542.73 193.85 54605.45 88888.00 2015-06-13 14:37:14.875 164 12542.65 193.90 54605.47 88888.00 2015-06-13 14:37:15.000 164 12542.65 193.90 54605.47 88888.00 2015-06-13 14:37:15.125 164 12542.70 193.93 54605.47 88888.00 2015-06-13 14:37:15.250 164 12542.70 193.90 54605.47 88888.00 2015-06-13 14:37:15.375 164 12542.75 193.97 54605.45 88888.00 2015-06-13 14:37:15.500 164 12542.75 193.97 54605.45 88888.00 2015-06-13 14:37:15.625 164 12542.70 193.97 54605.45 88888.00 2015-06-13 14:37:15.750 164 12542.70 193.97 54605.45 88888.00 2015-06-13 14:37:15.875 164 12542.75 194.00 54605.45 88888.00 2015-06-13 14:37:16.000 164 12542.65 194.00 54605.45 88888.00 2015-06-13 14:37:16.125 164 12542.60 194.03 54605.47 88888.00 2015-06-13 14:37:16.250 164 12542.62 194.03 54605.47 88888.00 2015-06-13 14:37:16.375 164 12542.65 194.05 54605.47 88888.00 2015-06-13 14:37:16.500 164 12542.62 194.05 54605.47 88888.00 2015-06-13 14:37:16.625 164 12542.62 194.07 54605.45 88888.00 2015-06-13 14:37:16.750 164 12542.60 194.10 54605.45 88888.00 2015-06-13 14:37:16.875 164 12542.58 194.07 54605.45 88888.00 2015-06-13 14:37:17.000 164 12542.60 194.07 54605.43 88888.00 2015-06-13 14:37:17.125 164 12542.55 194.07 54605.45 88888.00 2015-06-13 14:37:17.250 164 12542.55 194.05 54605.45 88888.00 2015-06-13 14:37:17.375 164 12542.60 194.12 54605.47 88888.00 2015-06-13 14:37:17.500 164 12542.58 194.15 54605.45 88888.00 2015-06-13 14:37:17.625 164 12542.55 194.18 54605.45 88888.00 2015-06-13 14:37:17.750 164 12542.50 194.18 54605.45 88888.00 2015-06-13 14:37:17.875 164 12542.48 194.20 54605.45 88888.00 2015-06-13 14:37:18.000 164 12542.48 194.20 54605.47 88888.00 2015-06-13 14:37:18.125 164 12542.48 194.25 54605.47 88888.00 2015-06-13 14:37:18.250 164 12542.45 194.22 54605.47 88888.00 2015-06-13 14:37:18.375 164 12542.42 194.22 54605.50 88888.00 2015-06-13 14:37:18.500 164 12542.42 194.25 54605.50 88888.00 2015-06-13 14:37:18.625 164 12542.42 194.28 54605.50 88888.00 2015-06-13 14:37:18.750 164 12542.45 194.25 54605.50 88888.00 2015-06-13 14:37:18.875 164 12542.48 194.28 54605.50 88888.00 2015-06-13 14:37:19.000 164 12542.50 194.28 54605.47 88888.00 2015-06-13 14:37:19.125 164 12542.45 194.30 54605.47 88888.00 2015-06-13 14:37:19.250 164 12542.40 194.30 54605.50 88888.00 2015-06-13 14:37:19.375 164 12542.42 194.32 54605.50 88888.00 2015-06-13 14:37:19.500 164 12542.45 194.38 54605.47 88888.00 2015-06-13 14:37:19.625 164 12542.38 194.35 54605.47 88888.00 2015-06-13 14:37:19.750 164 12542.40 194.35 54605.47 88888.00 2015-06-13 14:37:19.875 164 12542.42 194.38 54605.47 88888.00 2015-06-13 14:37:20.000 164 12542.40 194.35 54605.45 88888.00 2015-06-13 14:37:20.125 164 12542.35 194.32 54605.47 88888.00 2015-06-13 14:37:20.250 164 12542.33 194.32 54605.47 88888.00 2015-06-13 14:37:20.375 164 12542.35 194.32 54605.50 88888.00 2015-06-13 14:37:20.500 164 12542.40 194.38 54605.50 88888.00 2015-06-13 14:37:20.625 164 12542.42 194.40 54605.50 88888.00 2015-06-13 14:37:20.750 164 12542.35 194.40 54605.50 88888.00 2015-06-13 14:37:20.875 164 12542.27 194.40 54605.50 88888.00 2015-06-13 14:37:21.000 164 12542.25 194.43 54605.50 88888.00 2015-06-13 14:37:21.125 164 12542.25 194.43 54605.50 88888.00 2015-06-13 14:37:21.250 164 12542.25 194.43 54605.50 88888.00 2015-06-13 14:37:21.375 164 12542.27 194.43 54605.47 88888.00 2015-06-13 14:37:21.500 164 12542.25 194.45 54605.45 88888.00 2015-06-13 14:37:21.625 164 12542.15 194.47 54605.45 88888.00 2015-06-13 14:37:21.750 164 12542.15 194.53 54605.47 88888.00 2015-06-13 14:37:21.875 164 12542.20 194.50 54605.47 88888.00 2015-06-13 14:37:22.000 164 12542.23 194.50 54605.45 88888.00 2015-06-13 14:37:22.125 164 12542.23 194.55 54605.50 88888.00 2015-06-13 14:37:22.250 164 12542.20 194.55 54605.50 88888.00 2015-06-13 14:37:22.375 164 12542.20 194.55 54605.53 88888.00 2015-06-13 14:37:22.500 164 12542.23 194.57 54605.53 88888.00 2015-06-13 14:37:22.625 164 12542.20 194.60 54605.50 88888.00 2015-06-13 14:37:22.750 164 12542.15 194.60 54605.45 88888.00 2015-06-13 14:37:22.875 164 12542.15 194.60 54605.47 88888.00 2015-06-13 14:37:23.000 164 12542.12 194.68 54605.47 88888.00 2015-06-13 14:37:23.125 164 12542.08 194.68 54605.47 88888.00 2015-06-13 14:37:23.250 164 12542.05 194.62 54605.50 88888.00 2015-06-13 14:37:23.375 164 12542.05 194.70 54605.50 88888.00 2015-06-13 14:37:23.500 164 12542.05 194.72 54605.47 88888.00 2015-06-13 14:37:23.625 164 12542.00 194.72 54605.47 88888.00 2015-06-13 14:37:23.750 164 12541.98 194.75 54605.50 88888.00 2015-06-13 14:37:23.875 164 12542.00 194.78 54605.47 88888.00 2015-06-13 14:37:24.000 164 12542.02 194.75 54605.47 88888.00 2015-06-13 14:37:24.125 164 12542.02 194.75 54605.47 88888.00 2015-06-13 14:37:24.250 164 12542.02 194.78 54605.47 88888.00 2015-06-13 14:37:24.375 164 12542.02 194.80 54605.47 88888.00 2015-06-13 14:37:24.500 164 12541.98 194.80 54605.45 88888.00 2015-06-13 14:37:24.625 164 12541.98 194.80 54605.50 88888.00 2015-06-13 14:37:24.750 164 12542.00 194.82 54605.50 88888.00 2015-06-13 14:37:24.875 164 12542.00 194.88 54605.47 88888.00 2015-06-13 14:37:25.000 164 12541.98 194.90 54605.45 88888.00 2015-06-13 14:37:25.125 164 12541.95 194.90 54605.47 88888.00 2015-06-13 14:37:25.250 164 12541.95 194.90 54605.47 88888.00 2015-06-13 14:37:25.375 164 12541.98 194.93 54605.47 88888.00 2015-06-13 14:37:25.500 164 12542.02 195.00 54605.50 88888.00 2015-06-13 14:37:25.625 164 12541.98 195.00 54605.47 88888.00 2015-06-13 14:37:25.750 164 12541.90 194.95 54605.45 88888.00 2015-06-13 14:37:25.875 164 12541.95 194.97 54605.45 88888.00 2015-06-13 14:37:26.000 164 12542.00 195.00 54605.45 88888.00 2015-06-13 14:37:26.125 164 12542.00 195.00 54605.47 88888.00 2015-06-13 14:37:26.250 164 12541.92 195.03 54605.50 88888.00 2015-06-13 14:37:26.375 164 12541.95 195.05 54605.50 88888.00 2015-06-13 14:37:26.500 164 12541.95 195.05 54605.50 88888.00 2015-06-13 14:37:26.625 164 12541.92 195.05 54605.47 88888.00 2015-06-13 14:37:26.750 164 12541.95 195.10 54605.47 88888.00 2015-06-13 14:37:26.875 164 12541.90 195.12 54605.47 88888.00 2015-06-13 14:37:27.000 164 12541.85 195.15 54605.47 88888.00 2015-06-13 14:37:27.125 164 12541.90 195.15 54605.45 88888.00 2015-06-13 14:37:27.250 164 12541.90 195.10 54605.43 88888.00 2015-06-13 14:37:27.375 164 12541.90 195.12 54605.43 88888.00 2015-06-13 14:37:27.500 164 12541.90 195.12 54605.45 88888.00 2015-06-13 14:37:27.625 164 12541.90 195.15 54605.47 88888.00 2015-06-13 14:37:27.750 164 12541.90 195.20 54605.47 88888.00 2015-06-13 14:37:27.875 164 12541.92 195.20 54605.47 88888.00 2015-06-13 14:37:28.000 164 12541.92 195.20 54605.45 88888.00 2015-06-13 14:37:28.125 164 12541.90 195.20 54605.47 88888.00 2015-06-13 14:37:28.250 164 12541.88 195.22 54605.47 88888.00 2015-06-13 14:37:28.375 164 12541.85 195.25 54605.47 88888.00 2015-06-13 14:37:28.500 164 12541.83 195.25 54605.43 88888.00 2015-06-13 14:37:28.625 164 12541.88 195.25 54605.43 88888.00 2015-06-13 14:37:28.750 164 12541.98 195.25 54605.45 88888.00 2015-06-13 14:37:28.875 164 12542.00 195.30 54605.45 88888.00 2015-06-13 14:37:29.000 164 12541.90 195.30 54605.43 88888.00 2015-06-13 14:37:29.125 164 12541.88 195.32 54605.45 88888.00 2015-06-13 14:37:29.250 164 12541.88 195.30 54605.47 88888.00 2015-06-13 14:37:29.375 164 12541.92 195.32 54605.45 88888.00 2015-06-13 14:37:29.500 164 12541.92 195.32 54605.43 88888.00 2015-06-13 14:37:29.625 164 12541.90 195.38 54605.43 88888.00 2015-06-13 14:37:29.750 164 12541.88 195.40 54605.43 88888.00 2015-06-13 14:37:29.875 164 12541.88 195.40 54605.45 88888.00 2015-06-13 14:37:30.000 164 12541.90 195.43 54605.45 88888.00 2015-06-13 14:37:30.125 164 12541.90 195.45 54605.47 88888.00 2015-06-13 14:37:30.250 164 12541.90 195.47 54605.45 88888.00 2015-06-13 14:37:30.375 164 12541.90 195.45 54605.43 88888.00 2015-06-13 14:37:30.500 164 12541.95 195.47 54605.43 88888.00 2015-06-13 14:37:30.625 164 12541.98 195.50 54605.45 88888.00 2015-06-13 14:37:30.750 164 12541.95 195.50 54605.43 88888.00 2015-06-13 14:37:30.875 164 12541.95 195.50 54605.43 88888.00 2015-06-13 14:37:31.000 164 12541.98 195.50 54605.40 88888.00 2015-06-13 14:37:31.125 164 12541.95 195.53 54605.43 88888.00 2015-06-13 14:37:31.250 164 12541.90 195.50 54605.43 88888.00 2015-06-13 14:37:31.375 164 12541.92 195.53 54605.43 88888.00 2015-06-13 14:37:31.500 164 12541.98 195.53 54605.40 88888.00 2015-06-13 14:37:31.625 164 12541.98 195.53 54605.40 88888.00 2015-06-13 14:37:31.750 164 12541.95 195.55 54605.40 88888.00 2015-06-13 14:37:31.875 164 12542.00 195.53 54605.40 88888.00 2015-06-13 14:37:32.000 164 12542.00 195.53 54605.38 88888.00 2015-06-13 14:37:32.125 164 12541.95 195.55 54605.38 88888.00 2015-06-13 14:37:32.250 164 12541.90 195.60 54605.38 88888.00 2015-06-13 14:37:32.375 164 12541.92 195.62 54605.40 88888.00 2015-06-13 14:37:32.500 164 12541.95 195.62 54605.38 88888.00 2015-06-13 14:37:32.625 164 12541.98 195.65 54605.38 88888.00 2015-06-13 14:37:32.750 164 12541.98 195.65 54605.32 88888.00 2015-06-13 14:37:32.875 164 12541.98 195.65 54605.32 88888.00 2015-06-13 14:37:33.000 164 12542.02 195.60 54605.32 88888.00 2015-06-13 14:37:33.125 164 12542.02 195.62 54605.35 88888.00 2015-06-13 14:37:33.250 164 12542.05 195.62 54605.32 88888.00 2015-06-13 14:37:33.375 164 12542.10 195.65 54605.35 88888.00 2015-06-13 14:37:33.500 164 12542.10 195.68 54605.35 88888.00 2015-06-13 14:37:33.625 164 12542.08 195.68 54605.35 88888.00 2015-06-13 14:37:33.750 164 12542.08 195.70 54605.35 88888.00 2015-06-13 14:37:33.875 164 12542.12 195.72 54605.35 88888.00 2015-06-13 14:37:34.000 164 12542.10 195.68 54605.32 88888.00 2015-06-13 14:37:34.125 164 12542.02 195.68 54605.32 88888.00 2015-06-13 14:37:34.250 164 12542.02 195.68 54605.35 88888.00 2015-06-13 14:37:34.375 164 12542.05 195.72 54605.35 88888.00 2015-06-13 14:37:34.500 164 12542.02 195.75 54605.35 88888.00 2015-06-13 14:37:34.625 164 12542.00 195.72 54605.32 88888.00 2015-06-13 14:37:34.750 164 12542.05 195.70 54605.32 88888.00 2015-06-13 14:37:34.875 164 12542.15 195.72 54605.30 88888.00 2015-06-13 14:37:35.000 164 12542.17 195.72 54605.28 88888.00 2015-06-13 14:37:35.125 164 12542.20 195.70 54605.30 88888.00 2015-06-13 14:37:35.250 164 12542.20 195.68 54605.28 88888.00 2015-06-13 14:37:35.375 164 12542.17 195.72 54605.30 88888.00 2015-06-13 14:37:35.500 164 12542.10 195.75 54605.32 88888.00 2015-06-13 14:37:35.625 164 12542.10 195.78 54605.32 88888.00 2015-06-13 14:37:35.750 164 12542.15 195.72 54605.32 88888.00 2015-06-13 14:37:35.875 164 12542.12 195.72 54605.30 88888.00 2015-06-13 14:37:36.000 164 12542.12 195.70 54605.30 88888.00 2015-06-13 14:37:36.125 164 12542.17 195.72 54605.32 88888.00 2015-06-13 14:37:36.250 164 12542.20 195.78 54605.28 88888.00 2015-06-13 14:37:36.375 164 12542.23 195.72 54605.25 88888.00 2015-06-13 14:37:36.500 164 12542.20 195.70 54605.22 88888.00 2015-06-13 14:37:36.625 164 12542.27 195.75 54605.28 88888.00 2015-06-13 14:37:36.750 164 12542.33 195.78 54605.25 88888.00 2015-06-13 14:37:36.875 164 12542.27 195.72 54605.25 88888.00 2015-06-13 14:37:37.000 164 12542.30 195.72 54605.28 88888.00 2015-06-13 14:37:37.125 164 12542.30 195.75 54605.28 88888.00 2015-06-13 14:37:37.250 164 12542.35 195.75 54605.28 88888.00 2015-06-13 14:37:37.375 164 12542.40 195.78 54605.28 88888.00 2015-06-13 14:37:37.500 164 12542.45 195.75 54605.25 88888.00 2015-06-13 14:37:37.625 164 12542.50 195.78 54605.25 88888.00 2015-06-13 14:37:37.750 164 12542.52 195.75 54605.25 88888.00 2015-06-13 14:37:37.875 164 12542.52 195.78 54605.25 88888.00 2015-06-13 14:37:38.000 164 12542.55 195.72 54605.22 88888.00 2015-06-13 14:37:38.125 164 12542.58 195.72 54605.25 88888.00 2015-06-13 14:37:38.250 164 12542.50 195.72 54605.25 88888.00 2015-06-13 14:37:38.375 164 12542.50 195.72 54605.25 88888.00 2015-06-13 14:37:38.500 164 12542.50 195.72 54605.22 88888.00 2015-06-13 14:37:38.625 164 12542.58 195.72 54605.22 88888.00 2015-06-13 14:37:38.750 164 12542.58 195.70 54605.20 88888.00 2015-06-13 14:37:38.875 164 12542.52 195.75 54605.22 88888.00 2015-06-13 14:37:39.000 164 12542.50 195.75 54605.22 88888.00 2015-06-13 14:37:39.125 164 12542.50 195.68 54605.20 88888.00 2015-06-13 14:37:39.250 164 12542.50 195.68 54605.20 88888.00 2015-06-13 14:37:39.375 164 12542.60 195.75 54605.25 88888.00 2015-06-13 14:37:39.500 164 12542.62 195.80 54605.22 88888.00 2015-06-13 14:37:39.625 164 12542.58 195.78 54605.22 88888.00 2015-06-13 14:37:39.750 164 12542.55 195.78 54605.22 88888.00 2015-06-13 14:37:39.875 164 12542.58 195.75 54605.22 88888.00 2015-06-13 14:37:40.000 164 12542.60 195.72 54605.22 88888.00 2015-06-13 14:37:40.125 164 12542.60 195.78 54605.25 88888.00 2015-06-13 14:37:40.250 164 12542.58 195.78 54605.25 88888.00 2015-06-13 14:37:40.375 164 12542.58 195.75 54605.22 88888.00 2015-06-13 14:37:40.500 164 12542.65 195.70 54605.20 88888.00 2015-06-13 14:37:40.625 164 12542.62 195.70 54605.22 88888.00 2015-06-13 14:37:40.750 164 12542.60 195.70 54605.20 88888.00 2015-06-13 14:37:40.875 164 12542.60 195.68 54605.20 88888.00 2015-06-13 14:37:41.000 164 12542.65 195.70 54605.20 88888.00 2015-06-13 14:37:41.125 164 12542.65 195.72 54605.20 88888.00 2015-06-13 14:37:41.250 164 12542.70 195.70 54605.20 88888.00 2015-06-13 14:37:41.375 164 12542.73 195.70 54605.18 88888.00 2015-06-13 14:37:41.500 164 12542.67 195.68 54605.20 88888.00 2015-06-13 14:37:41.625 164 12542.67 195.68 54605.18 88888.00 2015-06-13 14:37:41.750 164 12542.73 195.70 54605.20 88888.00 2015-06-13 14:37:41.875 164 12542.73 195.68 54605.20 88888.00 2015-06-13 14:37:42.000 164 12542.73 195.65 54605.15 88888.00 2015-06-13 14:37:42.125 164 12542.77 195.68 54605.18 88888.00 2015-06-13 14:37:42.250 164 12542.73 195.68 54605.20 88888.00 2015-06-13 14:37:42.375 164 12542.75 195.70 54605.22 88888.00 2015-06-13 14:37:42.500 164 12542.80 195.70 54605.20 88888.00 2015-06-13 14:37:42.625 164 12542.80 195.68 54605.20 88888.00 2015-06-13 14:37:42.750 164 12542.77 195.65 54605.18 88888.00 2015-06-13 14:37:42.875 164 12542.83 195.62 54605.20 88888.00 2015-06-13 14:37:43.000 164 12542.77 195.62 54605.18 88888.00 2015-06-13 14:37:43.125 164 12542.80 195.65 54605.20 88888.00 2015-06-13 14:37:43.250 164 12542.83 195.62 54605.22 88888.00 2015-06-13 14:37:43.375 164 12542.88 195.65 54605.22 88888.00 2015-06-13 14:37:43.500 164 12542.77 195.65 54605.20 88888.00 2015-06-13 14:37:43.625 164 12542.75 195.60 54605.20 88888.00 2015-06-13 14:37:43.750 164 12542.80 195.57 54605.20 88888.00 2015-06-13 14:37:43.875 164 12542.77 195.55 54605.18 88888.00 2015-06-13 14:37:44.000 164 12542.77 195.57 54605.18 88888.00 2015-06-13 14:37:44.125 164 12542.80 195.57 54605.20 88888.00 2015-06-13 14:37:44.250 164 12542.77 195.55 54605.20 88888.00 2015-06-13 14:37:44.375 164 12542.77 195.47 54605.18 88888.00 2015-06-13 14:37:44.500 164 12542.73 195.47 54605.20 88888.00 2015-06-13 14:37:44.625 164 12542.73 195.53 54605.20 88888.00 2015-06-13 14:37:44.750 164 12542.75 195.47 54605.18 88888.00 2015-06-13 14:37:44.875 164 12542.70 195.45 54605.18 88888.00 2015-06-13 14:37:45.000 164 12542.70 195.45 54605.18 88888.00 2015-06-13 14:37:45.125 164 12542.73 195.45 54605.20 88888.00 2015-06-13 14:37:45.250 164 12542.77 195.43 54605.18 88888.00 2015-06-13 14:37:45.375 164 12542.77 195.40 54605.20 88888.00 2015-06-13 14:37:45.500 164 12542.75 195.43 54605.18 88888.00 2015-06-13 14:37:45.625 164 12542.80 195.40 54605.18 88888.00 2015-06-13 14:37:45.750 164 12542.80 195.38 54605.18 88888.00 2015-06-13 14:37:45.875 164 12542.75 195.35 54605.22 88888.00 2015-06-13 14:37:46.000 164 12542.75 195.32 54605.20 88888.00 2015-06-13 14:37:46.125 164 12542.77 195.35 54605.22 88888.00 2015-06-13 14:37:46.250 164 12542.75 195.38 54605.22 88888.00 2015-06-13 14:37:46.375 164 12542.83 195.32 54605.22 88888.00 2015-06-13 14:37:46.500 164 12542.85 195.30 54605.22 88888.00 2015-06-13 14:37:46.625 164 12542.85 195.28 54605.22 88888.00 2015-06-13 14:37:46.750 164 12542.83 195.28 54605.20 88888.00 2015-06-13 14:37:46.875 164 12542.80 195.28 54605.20 88888.00 2015-06-13 14:37:47.000 164 12542.83 195.22 54605.18 88888.00 2015-06-13 14:37:47.125 164 12542.90 195.22 54605.20 88888.00 2015-06-13 14:37:47.250 164 12542.80 195.22 54605.25 88888.00 2015-06-13 14:37:47.375 164 12542.83 195.20 54605.22 88888.00 2015-06-13 14:37:47.500 164 12542.85 195.20 54605.25 88888.00 2015-06-13 14:37:47.625 164 12542.88 195.20 54605.25 88888.00 2015-06-13 14:37:47.750 164 12542.83 195.20 54605.22 88888.00 2015-06-13 14:37:47.875 164 12542.75 195.18 54605.22 88888.00 2015-06-13 14:37:48.000 164 12542.75 195.15 54605.20 88888.00 2015-06-13 14:37:48.125 164 12542.75 195.12 54605.22 88888.00 2015-06-13 14:37:48.250 164 12542.75 195.12 54605.22 88888.00 2015-06-13 14:37:48.375 164 12542.77 195.10 54605.22 88888.00 2015-06-13 14:37:48.500 164 12542.77 195.07 54605.22 88888.00 2015-06-13 14:37:48.625 164 12542.80 195.03 54605.22 88888.00 2015-06-13 14:37:48.750 164 12542.77 195.03 54605.25 88888.00 2015-06-13 14:37:48.875 164 12542.80 195.07 54605.28 88888.00 2015-06-13 14:37:49.000 164 12542.85 195.07 54605.28 88888.00 2015-06-13 14:37:49.125 164 12542.88 195.05 54605.30 88888.00 2015-06-13 14:37:49.250 164 12542.83 194.95 54605.28 88888.00 2015-06-13 14:37:49.375 164 12542.80 194.95 54605.28 88888.00 2015-06-13 14:37:49.500 164 12542.75 194.95 54605.25 88888.00 2015-06-13 14:37:49.625 164 12542.75 194.97 54605.25 88888.00 2015-06-13 14:37:49.750 164 12542.75 194.97 54605.25 88888.00 2015-06-13 14:37:49.875 164 12542.73 194.95 54605.28 88888.00 2015-06-13 14:37:50.000 164 12542.73 194.95 54605.30 88888.00 2015-06-13 14:37:50.125 164 12542.75 194.93 54605.28 88888.00 2015-06-13 14:37:50.250 164 12542.77 194.88 54605.25 88888.00 2015-06-13 14:37:50.375 164 12542.75 194.85 54605.28 88888.00 2015-06-13 14:37:50.500 164 12542.75 194.82 54605.25 88888.00 2015-06-13 14:37:50.625 164 12542.77 194.88 54605.25 88888.00 2015-06-13 14:37:50.750 164 12542.77 194.85 54605.25 88888.00 2015-06-13 14:37:50.875 164 12542.75 194.82 54605.30 88888.00 2015-06-13 14:37:51.000 164 12542.73 194.82 54605.28 88888.00 2015-06-13 14:37:51.125 164 12542.70 194.82 54605.28 88888.00 2015-06-13 14:37:51.250 164 12542.73 194.80 54605.30 88888.00 2015-06-13 14:37:51.375 164 12542.77 194.75 54605.28 88888.00 2015-06-13 14:37:51.500 164 12542.75 194.75 54605.25 88888.00 2015-06-13 14:37:51.625 164 12542.75 194.75 54605.30 88888.00 2015-06-13 14:37:51.750 164 12542.77 194.75 54605.30 88888.00 2015-06-13 14:37:51.875 164 12542.75 194.75 54605.32 88888.00 2015-06-13 14:37:52.000 164 12542.73 194.75 54605.30 88888.00 2015-06-13 14:37:52.125 164 12542.75 194.72 54605.32 88888.00 2015-06-13 14:37:52.250 164 12542.75 194.72 54605.30 88888.00 2015-06-13 14:37:52.375 164 12542.83 194.70 54605.30 88888.00 2015-06-13 14:37:52.500 164 12542.83 194.68 54605.28 88888.00 2015-06-13 14:37:52.625 164 12542.77 194.68 54605.35 88888.00 2015-06-13 14:37:52.750 164 12542.80 194.68 54605.32 88888.00 2015-06-13 14:37:52.875 164 12542.85 194.68 54605.32 88888.00 2015-06-13 14:37:53.000 164 12542.85 194.65 54605.32 88888.00 2015-06-13 14:37:53.125 164 12542.77 194.65 54605.30 88888.00 2015-06-13 14:37:53.250 164 12542.70 194.60 54605.30 88888.00 2015-06-13 14:37:53.375 164 12542.80 194.62 54605.30 88888.00 2015-06-13 14:37:53.500 164 12542.88 194.62 54605.28 88888.00 2015-06-13 14:37:53.625 164 12542.92 194.65 54605.30 88888.00 2015-06-13 14:37:53.750 164 12542.98 194.68 54605.32 88888.00 2015-06-13 14:37:53.875 164 12542.92 194.57 54605.32 88888.00 2015-06-13 14:37:54.000 164 12542.85 194.60 54605.28 88888.00 2015-06-13 14:37:54.125 164 12542.80 194.60 54605.30 88888.00 2015-06-13 14:37:54.250 164 12542.85 194.57 54605.30 88888.00 2015-06-13 14:37:54.375 164 12542.88 194.60 54605.30 88888.00 2015-06-13 14:37:54.500 164 12542.92 194.60 54605.30 88888.00 2015-06-13 14:37:54.625 164 12542.95 194.55 54605.30 88888.00 2015-06-13 14:37:54.750 164 12542.95 194.57 54605.28 88888.00 2015-06-13 14:37:54.875 164 12543.02 194.60 54605.30 88888.00 2015-06-13 14:37:55.000 164 12543.02 194.55 54605.25 88888.00 2015-06-13 14:37:55.125 164 12542.98 194.53 54605.28 88888.00 2015-06-13 14:37:55.250 164 12542.90 194.53 54605.30 88888.00 2015-06-13 14:37:55.375 164 12542.95 194.53 54605.28 88888.00 2015-06-13 14:37:55.500 164 12542.95 194.55 54605.28 88888.00 2015-06-13 14:37:55.625 164 12542.95 194.55 54605.30 88888.00 2015-06-13 14:37:55.750 164 12542.95 194.55 54605.32 88888.00 2015-06-13 14:37:55.875 164 12542.98 194.55 54605.32 88888.00 2015-06-13 14:37:56.000 164 12543.02 194.53 54605.30 88888.00 2015-06-13 14:37:56.125 164 12543.05 194.50 54605.32 88888.00 2015-06-13 14:37:56.250 164 12543.00 194.50 54605.30 88888.00 2015-06-13 14:37:56.375 164 12542.98 194.47 54605.30 88888.00 2015-06-13 14:37:56.500 164 12543.00 194.47 54605.28 88888.00 2015-06-13 14:37:56.625 164 12543.05 194.47 54605.25 88888.00 2015-06-13 14:37:56.750 164 12543.05 194.47 54605.25 88888.00 2015-06-13 14:37:56.875 164 12543.02 194.47 54605.28 88888.00 2015-06-13 14:37:57.000 164 12543.05 194.47 54605.28 88888.00 2015-06-13 14:37:57.125 164 12543.02 194.50 54605.30 88888.00 2015-06-13 14:37:57.250 164 12543.00 194.50 54605.32 88888.00 2015-06-13 14:37:57.375 164 12543.02 194.53 54605.30 88888.00 2015-06-13 14:37:57.500 164 12543.08 194.47 54605.32 88888.00 2015-06-13 14:37:57.625 164 12543.08 194.53 54605.30 88888.00 2015-06-13 14:37:57.750 164 12543.05 194.53 54605.32 88888.00 2015-06-13 14:37:57.875 164 12543.05 194.47 54605.28 88888.00 2015-06-13 14:37:58.000 164 12543.05 194.45 54605.30 88888.00 2015-06-13 14:37:58.125 164 12542.98 194.47 54605.28 88888.00 2015-06-13 14:37:58.250 164 12542.90 194.47 54605.32 88888.00 2015-06-13 14:37:58.375 164 12542.95 194.47 54605.30 88888.00 2015-06-13 14:37:58.500 164 12543.05 194.50 54605.30 88888.00 2015-06-13 14:37:58.625 164 12543.12 194.47 54605.32 88888.00 2015-06-13 14:37:58.750 164 12543.15 194.47 54605.30 88888.00 2015-06-13 14:37:58.875 164 12543.12 194.47 54605.30 88888.00 2015-06-13 14:37:59.000 164 12543.12 194.47 54605.28 88888.00 2015-06-13 14:37:59.125 164 12543.15 194.50 54605.28 88888.00 2015-06-13 14:37:59.250 164 12543.15 194.50 54605.28 88888.00 2015-06-13 14:37:59.375 164 12543.10 194.47 54605.30 88888.00 2015-06-13 14:37:59.500 164 12543.05 194.50 54605.30 88888.00 2015-06-13 14:37:59.625 164 12543.05 194.50 54605.30 88888.00 2015-06-13 14:37:59.750 164 12543.05 194.50 54605.30 88888.00 2015-06-13 14:37:59.875 164 12543.12 194.50 54605.32 88888.00 2015-06-13 14:38:00.000 164 12543.15 194.50 54605.30 88888.00 2015-06-13 14:38:00.125 164 12543.10 194.55 54605.32 88888.00 2015-06-13 14:38:00.250 164 12543.05 194.55 54605.32 88888.00 2015-06-13 14:38:00.375 164 12543.10 194.55 54605.32 88888.00 2015-06-13 14:38:00.500 164 12543.10 194.53 54605.30 88888.00 2015-06-13 14:38:00.625 164 12543.12 194.55 54605.32 88888.00 2015-06-13 14:38:00.750 164 12543.12 194.55 54605.35 88888.00 2015-06-13 14:38:00.875 164 12543.10 194.50 54605.35 88888.00 2015-06-13 14:38:01.000 164 12543.08 194.55 54605.32 88888.00 2015-06-13 14:38:01.125 164 12543.10 194.57 54605.32 88888.00 2015-06-13 14:38:01.250 164 12543.02 194.53 54605.35 88888.00 2015-06-13 14:38:01.375 164 12543.08 194.53 54605.32 88888.00 2015-06-13 14:38:01.500 164 12543.10 194.55 54605.35 88888.00 2015-06-13 14:38:01.625 164 12543.08 194.53 54605.35 88888.00 2015-06-13 14:38:01.750 164 12543.02 194.55 54605.35 88888.00 2015-06-13 14:38:01.875 164 12543.08 194.60 54605.35 88888.00 2015-06-13 14:38:02.000 164 12543.17 194.60 54605.35 88888.00 2015-06-13 14:38:02.125 164 12543.20 194.60 54605.35 88888.00 2015-06-13 14:38:02.250 164 12543.10 194.57 54605.32 88888.00 2015-06-13 14:38:02.375 164 12543.08 194.57 54605.35 88888.00 2015-06-13 14:38:02.500 164 12543.08 194.62 54605.38 88888.00 2015-06-13 14:38:02.625 164 12543.05 194.60 54605.38 88888.00 2015-06-13 14:38:02.750 164 12543.08 194.57 54605.35 88888.00 2015-06-13 14:38:02.875 164 12543.08 194.57 54605.32 88888.00 2015-06-13 14:38:03.000 164 12543.08 194.57 54605.32 88888.00 2015-06-13 14:38:03.125 164 12543.08 194.57 54605.32 88888.00 2015-06-13 14:38:03.250 164 12543.12 194.57 54605.35 88888.00 2015-06-13 14:38:03.375 164 12543.15 194.62 54605.38 88888.00 2015-06-13 14:38:03.500 164 12543.08 194.62 54605.35 88888.00 2015-06-13 14:38:03.625 164 12543.08 194.62 54605.35 88888.00 2015-06-13 14:38:03.750 164 12543.10 194.62 54605.32 88888.00 2015-06-13 14:38:03.875 164 12543.10 194.65 54605.35 88888.00 2015-06-13 14:38:04.000 164 12543.10 194.65 54605.35 88888.00 2015-06-13 14:38:04.125 164 12543.10 194.68 54605.35 88888.00 2015-06-13 14:38:04.250 164 12543.08 194.62 54605.35 88888.00 2015-06-13 14:38:04.375 164 12543.05 194.60 54605.32 88888.00 2015-06-13 14:38:04.500 164 12543.00 194.60 54605.35 88888.00 2015-06-13 14:38:04.625 164 12543.02 194.68 54605.38 88888.00 2015-06-13 14:38:04.750 164 12543.05 194.70 54605.38 88888.00 2015-06-13 14:38:04.875 164 12542.98 194.68 54605.35 88888.00 2015-06-13 14:38:05.000 164 12542.90 194.68 54605.35 88888.00 2015-06-13 14:38:05.125 164 12542.90 194.68 54605.35 88888.00 2015-06-13 14:38:05.250 164 12542.92 194.65 54605.35 88888.00 2015-06-13 14:38:05.375 164 12542.95 194.68 54605.32 88888.00 2015-06-13 14:38:05.500 164 12542.90 194.72 54605.35 88888.00 2015-06-13 14:38:05.625 164 12542.90 194.75 54605.32 88888.00 2015-06-13 14:38:05.750 164 12542.90 194.72 54605.30 88888.00 2015-06-13 14:38:05.875 164 12542.85 194.72 54605.30 88888.00 2015-06-13 14:38:06.000 164 12542.90 194.72 54605.30 88888.00 2015-06-13 14:38:06.125 164 12542.95 194.75 54605.35 88888.00 2015-06-13 14:38:06.250 164 12542.92 194.75 54605.35 88888.00 2015-06-13 14:38:06.375 164 12542.92 194.75 54605.35 88888.00 2015-06-13 14:38:06.500 164 12542.88 194.72 54605.35 88888.00 2015-06-13 14:38:06.625 164 12542.88 194.75 54605.35 88888.00 2015-06-13 14:38:06.750 164 12542.95 194.78 54605.35 88888.00 2015-06-13 14:38:06.875 164 12542.92 194.75 54605.38 88888.00 2015-06-13 14:38:07.000 164 12542.90 194.78 54605.35 88888.00 2015-06-13 14:38:07.125 164 12542.90 194.80 54605.38 88888.00 2015-06-13 14:38:07.250 164 12542.92 194.80 54605.35 88888.00 2015-06-13 14:38:07.375 164 12542.98 194.88 54605.35 88888.00 2015-06-13 14:38:07.500 164 12542.92 194.85 54605.30 88888.00 2015-06-13 14:38:07.625 164 12542.88 194.80 54605.28 88888.00 2015-06-13 14:38:07.750 164 12542.88 194.85 54605.35 88888.00 2015-06-13 14:38:07.875 164 12542.95 194.90 54605.32 88888.00 2015-06-13 14:38:08.000 164 12542.95 194.93 54605.30 88888.00 2015-06-13 14:38:08.125 164 12542.92 194.90 54605.30 88888.00 2015-06-13 14:38:08.250 164 12542.90 194.90 54605.28 88888.00 2015-06-13 14:38:08.375 164 12542.83 194.95 54605.30 88888.00 2015-06-13 14:38:08.500 164 12542.80 194.95 54605.28 88888.00 2015-06-13 14:38:08.625 164 12542.90 194.95 54605.28 88888.00 2015-06-13 14:38:08.750 164 12542.92 194.93 54605.28 88888.00 2015-06-13 14:38:08.875 164 12542.90 194.95 54605.30 88888.00 2015-06-13 14:38:09.000 164 12542.90 194.95 54605.25 88888.00 2015-06-13 14:38:09.125 164 12542.90 194.97 54605.25 88888.00 2015-06-13 14:38:09.250 164 12542.83 194.95 54605.28 88888.00 2015-06-13 14:38:09.375 164 12542.83 194.95 54605.30 88888.00 2015-06-13 14:38:09.500 164 12542.88 195.00 54605.30 88888.00 2015-06-13 14:38:09.625 164 12542.90 194.97 54605.30 88888.00 2015-06-13 14:38:09.750 164 12542.88 195.00 54605.30 88888.00 2015-06-13 14:38:09.875 164 12542.80 195.00 54605.30 88888.00 2015-06-13 14:38:10.000 164 12542.77 194.97 54605.28 88888.00 2015-06-13 14:38:10.125 164 12542.80 194.97 54605.28 88888.00 2015-06-13 14:38:10.250 164 12542.80 194.97 54605.30 88888.00 2015-06-13 14:38:10.375 164 12542.88 195.03 54605.32 88888.00 2015-06-13 14:38:10.500 164 12542.88 195.05 54605.30 88888.00 2015-06-13 14:38:10.625 164 12542.90 195.03 54605.30 88888.00 2015-06-13 14:38:10.750 164 12542.92 195.07 54605.30 88888.00 2015-06-13 14:38:10.875 164 12542.88 195.05 54605.28 88888.00 2015-06-13 14:38:11.000 164 12542.90 195.07 54605.28 88888.00 2015-06-13 14:38:11.125 164 12542.95 195.07 54605.30 88888.00 2015-06-13 14:38:11.250 164 12542.90 195.10 54605.30 88888.00 2015-06-13 14:38:11.375 164 12542.98 195.10 54605.28 88888.00 2015-06-13 14:38:11.500 164 12542.98 195.10 54605.30 88888.00 2015-06-13 14:38:11.625 164 12542.92 195.12 54605.28 88888.00 2015-06-13 14:38:11.750 164 12542.85 195.15 54605.30 88888.00 2015-06-13 14:38:11.875 164 12542.83 195.18 54605.30 88888.00 2015-06-13 14:38:12.000 164 12542.85 195.15 54605.28 88888.00 2015-06-13 14:38:12.125 164 12542.95 195.18 54605.28 88888.00 2015-06-13 14:38:12.250 164 12542.90 195.15 54605.30 88888.00 2015-06-13 14:38:12.375 164 12542.92 195.18 54605.28 88888.00 2015-06-13 14:38:12.500 164 12542.98 195.20 54605.28 88888.00 2015-06-13 14:38:12.625 164 12542.92 195.18 54605.25 88888.00 2015-06-13 14:38:12.750 164 12542.88 195.20 54605.25 88888.00 2015-06-13 14:38:12.875 164 12542.90 195.20 54605.25 88888.00 2015-06-13 14:38:13.000 164 12542.90 195.20 54605.25 88888.00 2015-06-13 14:38:13.125 164 12542.88 195.22 54605.25 88888.00 2015-06-13 14:38:13.250 164 12542.90 195.22 54605.22 88888.00 2015-06-13 14:38:13.375 164 12542.98 195.28 54605.25 88888.00 2015-06-13 14:38:13.500 164 12542.95 195.30 54605.25 88888.00 2015-06-13 14:38:13.625 164 12542.98 195.30 54605.22 88888.00 2015-06-13 14:38:13.750 164 12542.98 195.30 54605.25 88888.00 2015-06-13 14:38:13.875 164 12543.02 195.30 54605.28 88888.00 2015-06-13 14:38:14.000 164 12543.05 195.30 54605.28 88888.00 2015-06-13 14:38:14.125 164 12543.02 195.32 54605.28 88888.00 2015-06-13 14:38:14.250 164 12543.02 195.35 54605.30 88888.00 2015-06-13 14:38:14.375 164 12543.05 195.35 54605.28 88888.00 2015-06-13 14:38:14.500 164 12543.08 195.32 54605.25 88888.00 2015-06-13 14:38:14.625 164 12543.10 195.32 54605.22 88888.00 2015-06-13 14:38:14.750 164 12543.05 195.32 54605.25 88888.00 2015-06-13 14:38:14.875 164 12543.02 195.35 54605.25 88888.00 2015-06-13 14:38:15.000 164 12542.95 195.38 54605.25 88888.00 2015-06-13 14:38:15.125 164 12542.98 195.40 54605.28 88888.00 2015-06-13 14:38:15.250 164 12542.95 195.38 54605.25 88888.00 2015-06-13 14:38:15.375 164 12543.02 195.40 54605.25 88888.00 2015-06-13 14:38:15.500 164 12543.02 195.43 54605.25 88888.00 2015-06-13 14:38:15.625 164 12543.08 195.45 54605.32 88888.00 2015-06-13 14:38:15.750 164 12543.08 195.45 54605.30 88888.00 2015-06-13 14:38:15.875 164 12543.05 195.47 54605.30 88888.00 2015-06-13 14:38:16.000 164 12543.08 195.50 54605.22 88888.00 2015-06-13 14:38:16.125 164 12543.05 195.50 54605.25 88888.00 2015-06-13 14:38:16.250 164 12543.02 195.47 54605.25 88888.00 2015-06-13 14:38:16.375 164 12543.08 195.47 54605.22 88888.00 2015-06-13 14:38:16.500 164 12543.08 195.50 54605.22 88888.00 2015-06-13 14:38:16.625 164 12543.00 195.55 54605.25 88888.00 2015-06-13 14:38:16.750 164 12543.00 195.55 54605.25 88888.00 2015-06-13 14:38:16.875 164 12543.02 195.57 54605.25 88888.00 2015-06-13 14:38:17.000 164 12543.08 195.57 54605.25 88888.00 2015-06-13 14:38:17.125 164 12543.08 195.57 54605.22 88888.00 2015-06-13 14:38:17.250 164 12543.10 195.57 54605.22 88888.00 2015-06-13 14:38:17.375 164 12543.12 195.55 54605.22 88888.00 2015-06-13 14:38:17.500 164 12543.08 195.55 54605.22 88888.00 2015-06-13 14:38:17.625 164 12543.08 195.57 54605.22 88888.00 2015-06-13 14:38:17.750 164 12543.12 195.62 54605.25 88888.00 2015-06-13 14:38:17.875 164 12543.15 195.60 54605.25 88888.00 2015-06-13 14:38:18.000 164 12543.12 195.60 54605.25 88888.00 2015-06-13 14:38:18.125 164 12543.10 195.60 54605.22 88888.00 2015-06-13 14:38:18.250 164 12543.10 195.60 54605.22 88888.00 2015-06-13 14:38:18.375 164 12543.17 195.65 54605.22 88888.00 2015-06-13 14:38:18.500 164 12543.20 195.62 54605.25 88888.00 2015-06-13 14:38:18.625 164 12543.15 195.60 54605.25 88888.00 2015-06-13 14:38:18.750 164 12543.15 195.60 54605.25 88888.00 2015-06-13 14:38:18.875 164 12543.12 195.60 54605.22 88888.00 2015-06-13 14:38:19.000 164 12543.08 195.60 54605.22 88888.00 2015-06-13 14:38:19.125 164 12543.10 195.60 54605.25 88888.00 2015-06-13 14:38:19.250 164 12543.12 195.57 54605.25 88888.00 2015-06-13 14:38:19.375 164 12543.20 195.62 54605.22 88888.00 2015-06-13 14:38:19.500 164 12543.17 195.65 54605.25 88888.00 2015-06-13 14:38:19.625 164 12543.12 195.65 54605.22 88888.00 2015-06-13 14:38:19.750 164 12543.15 195.65 54605.25 88888.00 2015-06-13 14:38:19.875 164 12543.15 195.65 54605.22 88888.00 2015-06-13 14:38:20.000 164 12543.12 195.65 54605.25 88888.00 2015-06-13 14:38:20.125 164 12543.17 195.65 54605.22 88888.00 2015-06-13 14:38:20.250 164 12543.15 195.65 54605.22 88888.00 2015-06-13 14:38:20.375 164 12543.17 195.65 54605.25 88888.00 2015-06-13 14:38:20.500 164 12543.20 195.65 54605.25 88888.00 2015-06-13 14:38:20.625 164 12543.20 195.62 54605.28 88888.00 2015-06-13 14:38:20.750 164 12543.15 195.62 54605.25 88888.00 2015-06-13 14:38:20.875 164 12543.10 195.65 54605.25 88888.00 2015-06-13 14:38:21.000 164 12543.08 195.68 54605.22 88888.00 2015-06-13 14:38:21.125 164 12543.10 195.65 54605.22 88888.00 2015-06-13 14:38:21.250 164 12543.10 195.62 54605.22 88888.00 2015-06-13 14:38:21.375 164 12543.05 195.65 54605.22 88888.00 2015-06-13 14:38:21.500 164 12543.10 195.65 54605.22 88888.00 2015-06-13 14:38:21.625 164 12543.17 195.68 54605.25 88888.00 2015-06-13 14:38:21.750 164 12543.20 195.65 54605.25 88888.00 2015-06-13 14:38:21.875 164 12543.20 195.65 54605.25 88888.00 2015-06-13 14:38:22.000 164 12543.10 195.65 54605.25 88888.00 2015-06-13 14:38:22.125 164 12543.08 195.68 54605.22 88888.00 2015-06-13 14:38:22.250 164 12543.12 195.65 54605.22 88888.00 2015-06-13 14:38:22.375 164 12543.23 195.65 54605.25 88888.00 2015-06-13 14:38:22.500 164 12543.25 195.68 54605.28 88888.00 2015-06-13 14:38:22.625 164 12543.23 195.68 54605.22 88888.00 2015-06-13 14:38:22.750 164 12543.25 195.68 54605.22 88888.00 2015-06-13 14:38:22.875 164 12543.25 195.68 54605.22 88888.00 2015-06-13 14:38:23.000 164 12543.25 195.68 54605.20 88888.00 2015-06-13 14:38:23.125 164 12543.17 195.65 54605.22 88888.00 2015-06-13 14:38:23.250 164 12543.20 195.65 54605.25 88888.00 2015-06-13 14:38:23.375 164 12543.20 195.68 54605.25 88888.00 2015-06-13 14:38:23.500 164 12543.15 195.68 54605.28 88888.00 2015-06-13 14:38:23.625 164 12543.12 195.65 54605.25 88888.00 2015-06-13 14:38:23.750 164 12543.12 195.65 54605.25 88888.00 2015-06-13 14:38:23.875 164 12543.15 195.65 54605.25 88888.00 2015-06-13 14:38:24.000 164 12543.20 195.65 54605.22 88888.00 2015-06-13 14:38:24.125 164 12543.25 195.65 54605.22 88888.00 2015-06-13 14:38:24.250 164 12543.17 195.65 54605.20 88888.00 2015-06-13 14:38:24.375 164 12543.25 195.68 54605.20 88888.00 2015-06-13 14:38:24.500 164 12543.23 195.65 54605.22 88888.00 2015-06-13 14:38:24.625 164 12543.20 195.65 54605.22 88888.00 2015-06-13 14:38:24.750 164 12543.20 195.65 54605.20 88888.00 2015-06-13 14:38:24.875 164 12543.17 195.65 54605.20 88888.00 2015-06-13 14:38:25.000 164 12543.17 195.62 54605.20 88888.00 2015-06-13 14:38:25.125 164 12543.20 195.62 54605.28 88888.00 2015-06-13 14:38:25.250 164 12543.17 195.57 54605.25 88888.00 2015-06-13 14:38:25.375 164 12543.17 195.55 54605.22 88888.00 2015-06-13 14:38:25.500 164 12543.12 195.53 54605.22 88888.00 2015-06-13 14:38:25.625 164 12543.12 195.55 54605.22 88888.00 2015-06-13 14:38:25.750 164 12543.20 195.55 54605.22 88888.00 2015-06-13 14:38:25.875 164 12543.17 195.57 54605.25 88888.00 2015-06-13 14:38:26.000 164 12543.15 195.55 54605.25 88888.00 2015-06-13 14:38:26.125 164 12543.12 195.53 54605.28 88888.00 2015-06-13 14:38:26.250 164 12543.17 195.50 54605.28 88888.00 2015-06-13 14:38:26.375 164 12543.23 195.47 54605.28 88888.00 2015-06-13 14:38:26.500 164 12543.23 195.50 54605.30 88888.00 2015-06-13 14:38:26.625 164 12543.23 195.50 54605.28 88888.00 2015-06-13 14:38:26.750 164 12543.12 195.47 54605.28 88888.00 2015-06-13 14:38:26.875 164 12543.10 195.45 54605.28 88888.00 2015-06-13 14:38:27.000 164 12543.10 195.47 54605.25 88888.00 2015-06-13 14:38:27.125 164 12543.12 195.47 54605.28 88888.00 2015-06-13 14:38:27.250 164 12543.12 195.45 54605.28 88888.00 2015-06-13 14:38:27.375 164 12543.23 195.45 54605.28 88888.00 2015-06-13 14:38:27.500 164 12543.20 195.45 54605.25 88888.00 2015-06-13 14:38:27.625 164 12543.17 195.43 54605.25 88888.00 2015-06-13 14:38:27.750 164 12543.12 195.43 54605.25 88888.00 2015-06-13 14:38:27.875 164 12543.12 195.45 54605.28 88888.00 2015-06-13 14:38:28.000 164 12543.15 195.43 54605.25 88888.00 2015-06-13 14:38:28.125 164 12543.12 195.43 54605.28 88888.00 2015-06-13 14:38:28.250 164 12543.15 195.38 54605.25 88888.00 2015-06-13 14:38:28.375 164 12543.17 195.40 54605.22 88888.00 2015-06-13 14:38:28.500 164 12543.17 195.35 54605.25 88888.00 2015-06-13 14:38:28.625 164 12543.17 195.35 54605.25 88888.00 2015-06-13 14:38:28.750 164 12543.17 195.35 54605.28 88888.00 2015-06-13 14:38:28.875 164 12543.15 195.35 54605.28 88888.00 2015-06-13 14:38:29.000 164 12543.15 195.38 54605.28 88888.00 2015-06-13 14:38:29.125 164 12543.17 195.38 54605.32 88888.00 2015-06-13 14:38:29.250 164 12543.23 195.32 54605.28 88888.00 2015-06-13 14:38:29.375 164 12543.30 195.32 54605.28 88888.00 2015-06-13 14:38:29.500 164 12543.23 195.32 54605.28 88888.00 2015-06-13 14:38:29.625 164 12543.15 195.38 54605.32 88888.00 2015-06-13 14:38:29.750 164 12543.10 195.38 54605.32 88888.00 2015-06-13 14:38:29.875 164 12543.12 195.35 54605.30 88888.00 2015-06-13 14:38:30.000 164 12543.15 195.32 54605.30 88888.00 2015-06-13 14:38:30.125 164 12543.17 195.30 54605.30 88888.00 2015-06-13 14:38:30.250 164 12543.12 195.30 54605.30 88888.00 2015-06-13 14:38:30.375 164 12543.15 195.30 54605.32 88888.00 2015-06-13 14:38:30.500 164 12543.17 195.32 54605.30 88888.00 2015-06-13 14:38:30.625 164 12543.15 195.32 54605.30 88888.00 2015-06-13 14:38:30.750 164 12543.08 195.32 54605.30 88888.00 2015-06-13 14:38:30.875 164 12543.05 195.28 54605.30 88888.00 2015-06-13 14:38:31.000 164 12543.08 195.28 54605.28 88888.00 2015-06-13 14:38:31.125 164 12543.10 195.28 54605.30 88888.00 2015-06-13 14:38:31.250 164 12543.10 195.28 54605.30 88888.00 2015-06-13 14:38:31.375 164 12543.08 195.28 54605.32 88888.00 2015-06-13 14:38:31.500 164 12543.05 195.28 54605.35 88888.00 2015-06-13 14:38:31.625 164 12543.10 195.30 54605.35 88888.00 2015-06-13 14:38:31.750 164 12543.15 195.28 54605.35 88888.00 2015-06-13 14:38:31.875 164 12543.17 195.25 54605.35 88888.00 2015-06-13 14:38:32.000 164 12543.15 195.25 54605.35 88888.00 2015-06-13 14:38:32.125 164 12543.12 195.25 54605.38 88888.00 2015-06-13 14:38:32.250 164 12543.10 195.25 54605.40 88888.00 2015-06-13 14:38:32.375 164 12543.12 195.25 54605.40 88888.00 2015-06-13 14:38:32.500 164 12543.12 195.25 54605.38 88888.00 2015-06-13 14:38:32.625 164 12543.10 195.25 54605.38 88888.00 2015-06-13 14:38:32.750 164 12543.08 195.30 54605.38 88888.00 2015-06-13 14:38:32.875 164 12543.00 195.28 54605.38 88888.00 2015-06-13 14:38:33.000 164 12542.98 195.28 54605.38 88888.00 2015-06-13 14:38:33.125 164 12542.98 195.25 54605.43 88888.00 2015-06-13 14:38:33.250 164 12542.95 195.30 54605.43 88888.00 2015-06-13 14:38:33.375 164 12543.05 195.30 54605.45 88888.00 2015-06-13 14:38:33.500 164 12543.08 195.30 54605.40 88888.00 2015-06-13 14:38:33.625 164 12543.05 195.28 54605.43 88888.00 2015-06-13 14:38:33.750 164 12543.08 195.28 54605.40 88888.00 2015-06-13 14:38:33.875 164 12543.05 195.28 54605.43 88888.00 2015-06-13 14:38:34.000 164 12543.08 195.28 54605.43 88888.00 2015-06-13 14:38:34.125 164 12543.00 195.25 54605.43 88888.00 2015-06-13 14:38:34.250 164 12542.90 195.28 54605.40 88888.00 2015-06-13 14:38:34.375 164 12542.90 195.30 54605.40 88888.00 2015-06-13 14:38:34.500 164 12542.92 195.32 54605.45 88888.00 2015-06-13 14:38:34.625 164 12542.95 195.28 54605.43 88888.00 2015-06-13 14:38:34.750 164 12542.92 195.28 54605.38 88888.00 2015-06-13 14:38:34.875 164 12542.88 195.28 54605.38 88888.00 2015-06-13 14:38:35.000 164 12542.85 195.28 54605.40 88888.00 2015-06-13 14:38:35.125 164 12542.95 195.30 54605.45 88888.00 2015-06-13 14:38:35.250 164 12542.95 195.30 54605.45 88888.00 2015-06-13 14:38:35.375 164 12542.95 195.28 54605.40 88888.00 2015-06-13 14:38:35.500 164 12542.90 195.30 54605.40 88888.00 2015-06-13 14:38:35.625 164 12542.98 195.32 54605.40 88888.00 2015-06-13 14:38:35.750 164 12542.98 195.32 54605.40 88888.00 2015-06-13 14:38:35.875 164 12542.95 195.32 54605.40 88888.00 2015-06-13 14:38:36.000 164 12542.92 195.32 54605.35 88888.00 2015-06-13 14:38:36.125 164 12542.90 195.32 54605.38 88888.00 2015-06-13 14:38:36.250 164 12542.90 195.35 54605.38 88888.00 2015-06-13 14:38:36.375 164 12542.88 195.38 54605.38 88888.00 2015-06-13 14:38:36.500 164 12542.85 195.40 54605.43 88888.00 2015-06-13 14:38:36.625 164 12542.83 195.40 54605.45 88888.00 2015-06-13 14:38:36.750 164 12542.83 195.40 54605.40 88888.00 2015-06-13 14:38:36.875 164 12542.90 195.38 54605.40 88888.00 2015-06-13 14:38:37.000 164 12542.90 195.38 54605.40 88888.00 2015-06-13 14:38:37.125 164 12542.88 195.40 54605.40 88888.00 2015-06-13 14:38:37.250 164 12542.85 195.40 54605.40 88888.00 2015-06-13 14:38:37.375 164 12542.90 195.43 54605.40 88888.00 2015-06-13 14:38:37.500 164 12542.85 195.45 54605.43 88888.00 2015-06-13 14:38:37.625 164 12542.83 195.45 54605.40 88888.00 2015-06-13 14:38:37.750 164 12542.80 195.45 54605.40 88888.00 2015-06-13 14:38:37.875 164 12542.77 195.45 54605.43 88888.00 2015-06-13 14:38:38.000 164 12542.80 195.47 54605.40 88888.00 2015-06-13 14:38:38.125 164 12542.88 195.50 54605.40 88888.00 2015-06-13 14:38:38.250 164 12542.90 195.50 54605.43 88888.00 2015-06-13 14:38:38.375 164 12542.92 195.50 54605.38 88888.00 2015-06-13 14:38:38.500 164 12542.83 195.50 54605.40 88888.00 2015-06-13 14:38:38.625 164 12542.80 195.53 54605.43 88888.00 2015-06-13 14:38:38.750 164 12542.83 195.53 54605.43 88888.00 2015-06-13 14:38:38.875 164 12542.83 195.55 54605.43 88888.00 2015-06-13 14:38:39.000 164 12542.92 195.53 54605.40 88888.00 2015-06-13 14:38:39.125 164 12542.92 195.53 54605.43 88888.00 2015-06-13 14:38:39.250 164 12542.85 195.55 54605.43 88888.00 2015-06-13 14:38:39.375 164 12542.90 195.57 54605.40 88888.00 2015-06-13 14:38:39.500 164 12542.88 195.60 54605.40 88888.00 2015-06-13 14:38:39.625 164 12542.90 195.60 54605.43 88888.00 2015-06-13 14:38:39.750 164 12542.85 195.62 54605.43 88888.00 2015-06-13 14:38:39.875 164 12542.85 195.62 54605.43 88888.00 2015-06-13 14:38:40.000 164 12542.92 195.60 54605.40 88888.00 2015-06-13 14:38:40.125 164 12542.95 195.62 54605.43 88888.00 2015-06-13 14:38:40.250 164 12542.90 195.65 54605.40 88888.00 2015-06-13 14:38:40.375 164 12542.85 195.68 54605.38 88888.00 2015-06-13 14:38:40.500 164 12542.85 195.70 54605.40 88888.00 2015-06-13 14:38:40.625 164 12542.85 195.72 54605.40 88888.00 2015-06-13 14:38:40.750 164 12542.88 195.72 54605.43 88888.00 2015-06-13 14:38:40.875 164 12542.88 195.70 54605.43 88888.00 2015-06-13 14:38:41.000 164 12542.85 195.72 54605.35 88888.00 2015-06-13 14:38:41.125 164 12542.83 195.75 54605.38 88888.00 2015-06-13 14:38:41.250 164 12542.80 195.75 54605.38 88888.00 2015-06-13 14:38:41.375 164 12542.83 195.78 54605.38 88888.00 2015-06-13 14:38:41.500 164 12542.85 195.80 54605.38 88888.00 2015-06-13 14:38:41.625 164 12542.83 195.82 54605.38 88888.00 2015-06-13 14:38:41.750 164 12542.75 195.82 54605.38 88888.00 2015-06-13 14:38:41.875 164 12542.77 195.82 54605.38 88888.00 2015-06-13 14:38:42.000 164 12542.88 195.88 54605.38 88888.00 2015-06-13 14:38:42.125 164 12542.88 195.90 54605.40 88888.00 2015-06-13 14:38:42.250 164 12542.83 195.93 54605.40 88888.00 2015-06-13 14:38:42.375 164 12542.77 195.93 54605.38 88888.00 2015-06-13 14:38:42.500 164 12542.67 195.93 54605.38 88888.00 2015-06-13 14:38:42.625 164 12542.70 195.95 54605.38 88888.00 2015-06-13 14:38:42.750 164 12542.75 195.97 54605.35 88888.00 2015-06-13 14:38:42.875 164 12542.75 196.00 54605.38 88888.00 2015-06-13 14:38:43.000 164 12542.73 195.97 54605.35 88888.00 2015-06-13 14:38:43.125 164 12542.77 196.00 54605.32 88888.00 2015-06-13 14:38:43.250 164 12542.77 196.03 54605.35 88888.00 2015-06-13 14:38:43.375 164 12542.85 196.05 54605.35 88888.00 2015-06-13 14:38:43.500 164 12542.88 196.12 54605.32 88888.00 2015-06-13 14:38:43.625 164 12542.90 196.12 54605.32 88888.00 2015-06-13 14:38:43.750 164 12542.88 196.18 54605.32 88888.00 2015-06-13 14:38:43.875 164 12542.85 196.18 54605.32 88888.00 2015-06-13 14:38:44.000 164 12542.83 196.20 54605.32 88888.00 2015-06-13 14:38:44.125 164 12542.80 196.20 54605.35 88888.00 2015-06-13 14:38:44.250 164 12542.80 196.20 54605.35 88888.00 2015-06-13 14:38:44.375 164 12542.75 196.20 54605.35 88888.00 2015-06-13 14:38:44.500 164 12542.77 196.25 54605.38 88888.00 2015-06-13 14:38:44.625 164 12542.85 196.30 54605.35 88888.00 2015-06-13 14:38:44.750 164 12542.88 196.32 54605.30 88888.00 2015-06-13 14:38:44.875 164 12542.83 196.28 54605.30 88888.00 2015-06-13 14:38:45.000 164 12542.77 196.32 54605.30 88888.00 2015-06-13 14:38:45.125 164 12542.77 196.35 54605.30 88888.00 2015-06-13 14:38:45.250 164 12542.75 196.38 54605.28 88888.00 2015-06-13 14:38:45.375 164 12542.77 196.40 54605.28 88888.00 2015-06-13 14:38:45.500 164 12542.80 196.43 54605.30 88888.00 2015-06-13 14:38:45.625 164 12542.83 196.45 54605.32 88888.00 2015-06-13 14:38:45.750 164 12542.83 196.53 54605.32 88888.00 2015-06-13 14:38:45.875 164 12542.77 196.50 54605.28 88888.00 2015-06-13 14:38:46.000 164 12542.75 196.50 54605.25 88888.00 2015-06-13 14:38:46.125 164 12542.77 196.53 54605.28 88888.00 2015-06-13 14:38:46.250 164 12542.83 196.55 54605.30 88888.00 2015-06-13 14:38:46.375 164 12542.90 196.55 54605.25 88888.00 2015-06-13 14:38:46.500 164 12542.85 196.55 54605.28 88888.00 2015-06-13 14:38:46.625 164 12542.85 196.55 54605.28 88888.00 2015-06-13 14:38:46.750 164 12542.83 196.60 54605.28 88888.00 2015-06-13 14:38:46.875 164 12542.83 196.60 54605.28 88888.00 2015-06-13 14:38:47.000 164 12542.88 196.60 54605.28 88888.00 2015-06-13 14:38:47.125 164 12542.85 196.62 54605.28 88888.00 2015-06-13 14:38:47.250 164 12542.90 196.68 54605.28 88888.00 2015-06-13 14:38:47.375 164 12542.95 196.70 54605.28 88888.00 2015-06-13 14:38:47.500 164 12542.98 196.68 54605.25 88888.00 2015-06-13 14:38:47.625 164 12542.98 196.72 54605.25 88888.00 2015-06-13 14:38:47.750 164 12542.98 196.75 54605.25 88888.00 2015-06-13 14:38:47.875 164 12542.95 196.78 54605.28 88888.00 2015-06-13 14:38:48.000 164 12542.98 196.75 54605.22 88888.00 2015-06-13 14:38:48.125 164 12542.92 196.75 54605.22 88888.00 2015-06-13 14:38:48.250 164 12542.92 196.78 54605.22 88888.00 2015-06-13 14:38:48.375 164 12543.00 196.80 54605.22 88888.00 2015-06-13 14:38:48.500 164 12543.00 196.80 54605.25 88888.00 2015-06-13 14:38:48.625 164 12542.98 196.85 54605.25 88888.00 2015-06-13 14:38:48.750 164 12542.98 196.85 54605.22 88888.00 2015-06-13 14:38:48.875 164 12543.00 196.90 54605.22 88888.00 2015-06-13 14:38:49.000 164 12543.00 196.90 54605.22 88888.00 2015-06-13 14:38:49.125 164 12543.02 196.90 54605.25 88888.00 2015-06-13 14:38:49.250 164 12543.05 196.95 54605.25 88888.00 2015-06-13 14:38:49.375 164 12543.08 196.97 54605.25 88888.00 2015-06-13 14:38:49.500 164 12543.10 196.97 54605.20 88888.00 2015-06-13 14:38:49.625 164 12543.08 196.97 54605.18 88888.00 2015-06-13 14:38:49.750 164 12543.05 196.97 54605.15 88888.00 2015-06-13 14:38:49.875 164 12543.10 197.00 54605.18 88888.00 2015-06-13 14:38:50.000 164 12543.15 197.00 54605.18 88888.00 2015-06-13 14:38:50.125 164 12543.15 197.03 54605.15 88888.00 2015-06-13 14:38:50.250 164 12543.10 197.05 54605.18 88888.00 2015-06-13 14:38:50.375 164 12543.15 197.07 54605.18 88888.00 2015-06-13 14:38:50.500 164 12543.20 197.10 54605.20 88888.00 2015-06-13 14:38:50.625 164 12543.20 197.12 54605.18 88888.00 2015-06-13 14:38:50.750 164 12543.15 197.15 54605.15 88888.00 2015-06-13 14:38:50.875 164 12543.15 197.15 54605.18 88888.00 2015-06-13 14:38:51.000 164 12543.17 197.15 54605.15 88888.00 2015-06-13 14:38:51.125 164 12543.12 197.15 54605.15 88888.00 2015-06-13 14:38:51.250 164 12543.08 197.12 54605.15 88888.00 2015-06-13 14:38:51.375 164 12543.12 197.15 54605.12 88888.00 2015-06-13 14:38:51.500 164 12543.15 197.20 54605.12 88888.00 2015-06-13 14:38:51.625 164 12543.20 197.20 54605.15 88888.00 2015-06-13 14:38:51.750 164 12543.15 197.22 54605.15 88888.00 2015-06-13 14:38:51.875 164 12543.12 197.22 54605.12 88888.00 2015-06-13 14:38:52.000 164 12543.12 197.22 54605.07 88888.00 2015-06-13 14:38:52.125 164 12543.17 197.20 54605.10 88888.00 2015-06-13 14:38:52.250 164 12543.17 197.22 54605.12 88888.00 2015-06-13 14:38:52.375 164 12543.20 197.25 54605.12 88888.00 2015-06-13 14:38:52.500 164 12543.20 197.25 54605.15 88888.00 2015-06-13 14:38:52.625 164 12543.20 197.30 54605.15 88888.00 2015-06-13 14:38:52.750 164 12543.20 197.28 54605.12 88888.00 2015-06-13 14:38:52.875 164 12543.17 197.25 54605.12 88888.00 2015-06-13 14:38:53.000 164 12543.12 197.28 54605.12 88888.00 2015-06-13 14:38:53.125 164 12543.12 197.30 54605.15 88888.00 2015-06-13 14:38:53.250 164 12543.15 197.30 54605.15 88888.00 2015-06-13 14:38:53.375 164 12543.23 197.30 54605.12 88888.00 2015-06-13 14:38:53.500 164 12543.23 197.32 54605.10 88888.00 2015-06-13 14:38:53.625 164 12543.20 197.30 54605.10 88888.00 2015-06-13 14:38:53.750 164 12543.17 197.32 54605.10 88888.00 2015-06-13 14:38:53.875 164 12543.27 197.35 54605.10 88888.00 2015-06-13 14:38:54.000 164 12543.33 197.35 54605.12 88888.00 2015-06-13 14:38:54.125 164 12543.27 197.35 54605.10 88888.00 2015-06-13 14:38:54.250 164 12543.25 197.32 54605.10 88888.00 2015-06-13 14:38:54.375 164 12543.27 197.32 54605.10 88888.00 2015-06-13 14:38:54.500 164 12543.27 197.35 54605.10 88888.00 2015-06-13 14:38:54.625 164 12543.30 197.38 54605.10 88888.00 2015-06-13 14:38:54.750 164 12543.35 197.38 54605.12 88888.00 2015-06-13 14:38:54.875 164 12543.35 197.35 54605.10 88888.00 2015-06-13 14:38:55.000 164 12543.30 197.38 54605.07 88888.00 2015-06-13 14:38:55.125 164 12543.33 197.40 54605.10 88888.00 2015-06-13 14:38:55.250 164 12543.35 197.38 54605.15 88888.00 2015-06-13 14:38:55.375 164 12543.40 197.40 54605.12 88888.00 2015-06-13 14:38:55.500 164 12543.35 197.43 54605.15 88888.00 2015-06-13 14:38:55.625 164 12543.27 197.43 54605.10 88888.00 2015-06-13 14:38:55.750 164 12543.25 197.38 54605.10 88888.00 2015-06-13 14:38:55.875 164 12543.25 197.35 54605.12 88888.00 2015-06-13 14:38:56.000 164 12543.25 197.38 54605.10 88888.00 2015-06-13 14:38:56.125 164 12543.25 197.40 54605.10 88888.00 2015-06-13 14:38:56.250 164 12543.23 197.40 54605.12 88888.00 2015-06-13 14:38:56.375 164 12543.27 197.43 54605.10 88888.00 2015-06-13 14:38:56.500 164 12543.30 197.43 54605.07 88888.00 2015-06-13 14:38:56.625 164 12543.38 197.45 54605.07 88888.00 2015-06-13 14:38:56.750 164 12543.35 197.43 54605.10 88888.00 2015-06-13 14:38:56.875 164 12543.33 197.43 54605.10 88888.00 2015-06-13 14:38:57.000 164 12543.35 197.45 54605.03 88888.00 2015-06-13 14:38:57.125 164 12543.40 197.45 54605.05 88888.00 2015-06-13 14:38:57.250 164 12543.35 197.43 54605.07 88888.00 2015-06-13 14:38:57.375 164 12543.30 197.43 54605.07 88888.00 2015-06-13 14:38:57.500 164 12543.33 197.43 54605.07 88888.00 2015-06-13 14:38:57.625 164 12543.35 197.45 54605.07 88888.00 2015-06-13 14:38:57.750 164 12543.27 197.45 54605.07 88888.00 2015-06-13 14:38:57.875 164 12543.25 197.50 54605.07 88888.00 2015-06-13 14:38:58.000 164 12543.33 197.50 54605.07 88888.00 2015-06-13 14:38:58.125 164 12543.45 197.47 54605.10 88888.00 2015-06-13 14:38:58.250 164 12543.45 197.47 54605.07 88888.00 2015-06-13 14:38:58.375 164 12543.42 197.45 54605.07 88888.00 2015-06-13 14:38:58.500 164 12543.38 197.45 54605.07 88888.00 2015-06-13 14:38:58.625 164 12543.45 197.47 54605.07 88888.00 2015-06-13 14:38:58.750 164 12543.48 197.47 54605.07 88888.00 2015-06-13 14:38:58.875 164 12543.50 197.47 54605.07 88888.00 2015-06-13 14:38:59.000 164 12543.40 197.47 54605.03 88888.00 2015-06-13 14:38:59.125 164 12543.35 197.45 54605.05 88888.00 2015-06-13 14:38:59.250 164 12543.35 197.43 54605.05 88888.00 2015-06-13 14:38:59.375 164 12543.42 197.45 54605.05 88888.00 2015-06-13 14:38:59.500 164 12543.42 197.47 54605.07 88888.00 2015-06-13 14:38:59.625 164 12543.45 197.50 54605.07 88888.00 2015-06-13 14:38:59.750 164 12543.42 197.47 54605.05 88888.00 2015-06-13 14:38:59.875 164 12543.45 197.47 54605.07 88888.00 2015-06-13 14:39:00.000 164 12543.60 197.47 54605.03 88888.00 2015-06-13 14:39:00.125 164 12543.62 197.50 54605.05 88888.00 2015-06-13 14:39:00.250 164 12543.52 197.50 54605.03 88888.00 2015-06-13 14:39:00.375 164 12543.50 197.50 54605.03 88888.00 2015-06-13 14:39:00.500 164 12543.55 197.53 54605.05 88888.00 2015-06-13 14:39:00.625 164 12543.58 197.50 54605.05 88888.00 2015-06-13 14:39:00.750 164 12543.50 197.50 54605.05 88888.00 2015-06-13 14:39:00.875 164 12543.50 197.47 54605.05 88888.00 2015-06-13 14:39:01.000 164 12543.58 197.47 54605.03 88888.00 2015-06-13 14:39:01.125 164 12543.58 197.47 54605.07 88888.00 2015-06-13 14:39:01.250 164 12543.50 197.43 54605.10 88888.00 2015-06-13 14:39:01.375 164 12543.50 197.47 54605.07 88888.00 2015-06-13 14:39:01.500 164 12543.45 197.50 54605.07 88888.00 2015-06-13 14:39:01.625 164 12543.45 197.53 54605.07 88888.00 2015-06-13 14:39:01.750 164 12543.52 197.50 54605.10 88888.00 2015-06-13 14:39:01.875 164 12543.58 197.50 54605.12 88888.00 2015-06-13 14:39:02.000 164 12543.55 197.47 54605.10 88888.00 2015-06-13 14:39:02.125 164 12543.58 197.45 54605.10 88888.00 2015-06-13 14:39:02.250 164 12543.52 197.43 54605.07 88888.00 2015-06-13 14:39:02.375 164 12543.58 197.45 54605.07 88888.00 2015-06-13 14:39:02.500 164 12543.55 197.45 54605.07 88888.00 2015-06-13 14:39:02.625 164 12543.50 197.45 54605.10 88888.00 2015-06-13 14:39:02.750 164 12543.48 197.45 54605.10 88888.00 2015-06-13 14:39:02.875 164 12543.42 197.45 54605.10 88888.00 2015-06-13 14:39:03.000 164 12543.48 197.43 54605.10 88888.00 2015-06-13 14:39:03.125 164 12543.52 197.38 54605.07 88888.00 2015-06-13 14:39:03.250 164 12543.55 197.40 54605.10 88888.00 2015-06-13 14:39:03.375 164 12543.62 197.43 54605.05 88888.00 2015-06-13 14:39:03.500 164 12543.65 197.43 54605.07 88888.00 2015-06-13 14:39:03.625 164 12543.62 197.43 54605.03 88888.00 2015-06-13 14:39:03.750 164 12543.60 197.40 54605.05 88888.00 2015-06-13 14:39:03.875 164 12543.67 197.40 54605.05 88888.00 2015-06-13 14:39:04.000 164 12543.70 197.38 54605.05 88888.00 2015-06-13 14:39:04.125 164 12543.75 197.38 54605.07 88888.00 2015-06-13 14:39:04.250 164 12543.77 197.35 54605.10 88888.00 2015-06-13 14:39:04.375 164 12543.75 197.35 54605.12 88888.00 2015-06-13 14:39:04.500 164 12543.73 197.32 54605.12 88888.00 2015-06-13 14:39:04.625 164 12543.75 197.32 54605.10 88888.00 2015-06-13 14:39:04.750 164 12543.77 197.32 54605.10 88888.00 2015-06-13 14:39:04.875 164 12543.75 197.30 54605.10 88888.00 2015-06-13 14:39:05.000 164 12543.65 197.30 54605.10 88888.00 2015-06-13 14:39:05.125 164 12543.62 197.28 54605.15 88888.00 2015-06-13 14:39:05.250 164 12543.60 197.28 54605.18 88888.00 2015-06-13 14:39:05.375 164 12543.58 197.30 54605.12 88888.00 2015-06-13 14:39:05.500 164 12543.50 197.25 54605.10 88888.00 2015-06-13 14:39:05.625 164 12543.45 197.22 54605.10 88888.00 2015-06-13 14:39:05.750 164 12543.50 197.22 54605.07 88888.00 2015-06-13 14:39:05.875 164 12543.52 197.25 54605.10 88888.00 2015-06-13 14:39:06.000 164 12543.52 197.20 54605.10 88888.00 2015-06-13 14:39:06.125 164 12543.58 197.20 54605.12 88888.00 2015-06-13 14:39:06.250 164 12543.58 197.22 54605.12 88888.00 2015-06-13 14:39:06.375 164 12543.58 197.20 54605.12 88888.00 2015-06-13 14:39:06.500 164 12543.55 197.18 54605.10 88888.00 2015-06-13 14:39:06.625 164 12543.60 197.18 54605.12 88888.00 2015-06-13 14:39:06.750 164 12543.67 197.20 54605.12 88888.00 2015-06-13 14:39:06.875 164 12543.62 197.20 54605.12 88888.00 2015-06-13 14:39:07.000 164 12543.62 197.18 54605.15 88888.00 2015-06-13 14:39:07.125 164 12543.70 197.12 54605.18 88888.00 2015-06-13 14:39:07.250 164 12543.65 197.10 54605.15 88888.00 2015-06-13 14:39:07.375 164 12543.67 197.10 54605.15 88888.00 2015-06-13 14:39:07.500 164 12543.67 197.10 54605.18 88888.00 2015-06-13 14:39:07.625 164 12543.70 197.07 54605.18 88888.00 2015-06-13 14:39:07.750 164 12543.67 197.05 54605.18 88888.00 2015-06-13 14:39:07.875 164 12543.67 197.03 54605.15 88888.00 2015-06-13 14:39:08.000 164 12543.62 197.03 54605.12 88888.00 2015-06-13 14:39:08.125 164 12543.60 197.05 54605.18 88888.00 2015-06-13 14:39:08.250 164 12543.60 197.05 54605.18 88888.00 2015-06-13 14:39:08.375 164 12543.67 197.05 54605.18 88888.00 2015-06-13 14:39:08.500 164 12543.67 197.03 54605.18 88888.00 2015-06-13 14:39:08.625 164 12543.62 197.00 54605.18 88888.00 2015-06-13 14:39:08.750 164 12543.55 197.00 54605.18 88888.00 2015-06-13 14:39:08.875 164 12543.55 196.97 54605.18 88888.00 2015-06-13 14:39:09.000 164 12543.62 197.00 54605.15 88888.00 2015-06-13 14:39:09.125 164 12543.65 196.97 54605.20 88888.00 2015-06-13 14:39:09.250 164 12543.62 196.95 54605.20 88888.00 2015-06-13 14:39:09.375 164 12543.60 196.95 54605.22 88888.00 2015-06-13 14:39:09.500 164 12543.60 196.93 54605.20 88888.00 2015-06-13 14:39:09.625 164 12543.60 196.88 54605.18 88888.00 2015-06-13 14:39:09.750 164 12543.58 196.88 54605.20 88888.00 2015-06-13 14:39:09.875 164 12543.55 196.88 54605.22 88888.00 2015-06-13 14:39:10.000 164 12543.58 196.90 54605.20 88888.00 2015-06-13 14:39:10.125 164 12543.65 196.88 54605.20 88888.00 2015-06-13 14:39:10.250 164 12543.65 196.85 54605.20 88888.00 2015-06-13 14:39:10.375 164 12543.65 196.82 54605.20 88888.00 2015-06-13 14:39:10.500 164 12543.60 196.82 54605.18 88888.00 2015-06-13 14:39:10.625 164 12543.58 196.80 54605.18 88888.00 2015-06-13 14:39:10.750 164 12543.55 196.78 54605.18 88888.00 2015-06-13 14:39:10.875 164 12543.55 196.72 54605.18 88888.00 2015-06-13 14:39:11.000 164 12543.62 196.75 54605.20 88888.00 2015-06-13 14:39:11.125 164 12543.65 196.80 54605.22 88888.00 2015-06-13 14:39:11.250 164 12543.62 196.78 54605.25 88888.00 2015-06-13 14:39:11.375 164 12543.67 196.75 54605.22 88888.00 2015-06-13 14:39:11.500 164 12543.70 196.75 54605.22 88888.00 2015-06-13 14:39:11.625 164 12543.67 196.72 54605.22 88888.00 2015-06-13 14:39:11.750 164 12543.67 196.72 54605.22 88888.00 2015-06-13 14:39:11.875 164 12543.65 196.70 54605.22 88888.00 2015-06-13 14:39:12.000 164 12543.67 196.70 54605.20 88888.00 2015-06-13 14:39:12.125 164 12543.58 196.68 54605.20 88888.00 2015-06-13 14:39:12.250 164 12543.62 196.68 54605.28 88888.00 2015-06-13 14:39:12.375 164 12543.65 196.68 54605.25 88888.00 2015-06-13 14:39:12.500 164 12543.60 196.65 54605.25 88888.00 2015-06-13 14:39:12.625 164 12543.50 196.68 54605.28 88888.00 2015-06-13 14:39:12.750 164 12543.42 196.65 54605.25 88888.00 2015-06-13 14:39:12.875 164 12543.48 196.65 54605.25 88888.00 2015-06-13 14:39:13.000 164 12543.50 196.62 54605.25 88888.00 2015-06-13 14:39:13.125 164 12543.45 196.62 54605.28 88888.00 2015-06-13 14:39:13.250 164 12543.50 196.60 54605.28 88888.00 2015-06-13 14:39:13.375 164 12543.50 196.57 54605.30 88888.00 2015-06-13 14:39:13.500 164 12543.42 196.57 54605.30 88888.00 2015-06-13 14:39:13.625 164 12543.42 196.57 54605.30 88888.00 2015-06-13 14:39:13.750 164 12543.48 196.60 54605.30 88888.00 2015-06-13 14:39:13.875 164 12543.48 196.57 54605.30 88888.00 2015-06-13 14:39:14.000 164 12543.48 196.55 54605.30 88888.00 2015-06-13 14:39:14.125 164 12543.42 196.62 54605.32 88888.00 2015-06-13 14:39:14.250 164 12543.35 196.57 54605.35 88888.00 2015-06-13 14:39:14.375 164 12543.30 196.57 54605.35 88888.00 2015-06-13 14:39:14.500 164 12543.30 196.57 54605.35 88888.00 2015-06-13 14:39:14.625 164 12543.38 196.55 54605.32 88888.00 2015-06-13 14:39:14.750 164 12543.38 196.55 54605.32 88888.00 2015-06-13 14:39:14.875 164 12543.42 196.55 54605.32 88888.00 2015-06-13 14:39:15.000 164 12543.45 196.53 54605.32 88888.00 2015-06-13 14:39:15.125 164 12543.42 196.53 54605.32 88888.00 2015-06-13 14:39:15.250 164 12543.33 196.55 54605.35 88888.00 2015-06-13 14:39:15.375 164 12543.30 196.55 54605.35 88888.00 2015-06-13 14:39:15.500 164 12543.30 196.53 54605.32 88888.00 2015-06-13 14:39:15.625 164 12543.33 196.53 54605.32 88888.00 2015-06-13 14:39:15.750 164 12543.30 196.50 54605.30 88888.00 2015-06-13 14:39:15.875 164 12543.27 196.53 54605.32 88888.00 2015-06-13 14:39:16.000 164 12543.25 196.55 54605.30 88888.00 2015-06-13 14:39:16.125 164 12543.23 196.53 54605.35 88888.00 2015-06-13 14:39:16.250 164 12543.15 196.53 54605.35 88888.00 2015-06-13 14:39:16.375 164 12543.15 196.53 54605.35 88888.00 2015-06-13 14:39:16.500 164 12543.12 196.55 54605.32 88888.00 2015-06-13 14:39:16.625 164 12543.12 196.53 54605.38 88888.00 2015-06-13 14:39:16.750 164 12543.17 196.53 54605.35 88888.00 2015-06-13 14:39:16.875 164 12543.20 196.53 54605.35 88888.00 2015-06-13 14:39:17.000 164 12543.17 196.53 54605.32 88888.00 2015-06-13 14:39:17.125 164 12543.15 196.50 54605.35 88888.00 2015-06-13 14:39:17.250 164 12543.15 196.53 54605.35 88888.00 2015-06-13 14:39:17.375 164 12543.12 196.53 54605.35 88888.00 2015-06-13 14:39:17.500 164 12543.12 196.53 54605.35 88888.00 2015-06-13 14:39:17.625 164 12543.10 196.50 54605.32 88888.00 2015-06-13 14:39:17.750 164 12543.12 196.53 54605.35 88888.00 2015-06-13 14:39:17.875 164 12543.12 196.55 54605.35 88888.00 2015-06-13 14:39:18.000 164 12543.08 196.53 54605.35 88888.00 2015-06-13 14:39:18.125 164 12543.00 196.57 54605.38 88888.00 2015-06-13 14:39:18.250 164 12542.98 196.57 54605.35 88888.00 2015-06-13 14:39:18.375 164 12543.05 196.57 54605.38 88888.00 2015-06-13 14:39:18.500 164 12543.08 196.53 54605.35 88888.00 2015-06-13 14:39:18.625 164 12543.08 196.55 54605.38 88888.00 2015-06-13 14:39:18.750 164 12543.08 196.57 54605.38 88888.00 2015-06-13 14:39:18.875 164 12543.08 196.60 54605.38 88888.00 2015-06-13 14:39:19.000 164 12543.12 196.57 54605.35 88888.00 2015-06-13 14:39:19.125 164 12543.10 196.55 54605.35 88888.00 2015-06-13 14:39:19.250 164 12543.10 196.57 54605.38 88888.00 2015-06-13 14:39:19.375 164 12543.05 196.60 54605.35 88888.00 2015-06-13 14:39:19.500 164 12543.00 196.65 54605.38 88888.00 2015-06-13 14:39:19.625 164 12543.02 196.62 54605.35 88888.00 2015-06-13 14:39:19.750 164 12543.05 196.60 54605.35 88888.00 2015-06-13 14:39:19.875 164 12543.08 196.62 54605.35 88888.00 2015-06-13 14:39:20.000 164 12543.08 196.65 54605.38 88888.00 2015-06-13 14:39:20.125 164 12543.02 196.68 54605.38 88888.00 2015-06-13 14:39:20.250 164 12542.95 196.65 54605.35 88888.00 2015-06-13 14:39:20.375 164 12542.98 196.70 54605.35 88888.00 2015-06-13 14:39:20.500 164 12542.95 196.70 54605.38 88888.00 2015-06-13 14:39:20.625 164 12542.98 196.70 54605.35 88888.00 2015-06-13 14:39:20.750 164 12543.02 196.70 54605.35 88888.00 2015-06-13 14:39:20.875 164 12543.02 196.75 54605.35 88888.00 2015-06-13 14:39:21.000 164 12543.02 196.75 54605.32 88888.00 2015-06-13 14:39:21.125 164 12543.00 196.75 54605.35 88888.00 2015-06-13 14:39:21.250 164 12542.95 196.72 54605.38 88888.00 2015-06-13 14:39:21.375 164 12542.98 196.78 54605.40 88888.00 2015-06-13 14:39:21.500 164 12543.02 196.80 54605.38 88888.00 2015-06-13 14:39:21.625 164 12542.98 196.80 54605.35 88888.00 2015-06-13 14:39:21.750 164 12542.88 196.80 54605.35 88888.00 2015-06-13 14:39:21.875 164 12542.90 196.82 54605.32 88888.00 2015-06-13 14:39:22.000 164 12543.05 196.88 54605.32 88888.00 2015-06-13 14:39:22.125 164 12543.10 196.88 54605.38 88888.00 2015-06-13 14:39:22.250 164 12543.05 196.88 54605.40 88888.00 2015-06-13 14:39:22.375 164 12543.00 196.88 54605.38 88888.00 2015-06-13 14:39:22.500 164 12542.98 196.90 54605.38 88888.00 2015-06-13 14:39:22.625 164 12542.92 196.90 54605.38 88888.00 2015-06-13 14:39:22.750 164 12542.95 196.90 54605.38 88888.00 2015-06-13 14:39:22.875 164 12542.95 196.93 54605.40 88888.00 2015-06-13 14:39:23.000 164 12542.98 196.97 54605.38 88888.00 2015-06-13 14:39:23.125 164 12543.05 196.95 54605.38 88888.00 2015-06-13 14:39:23.250 164 12543.05 196.95 54605.38 88888.00 2015-06-13 14:39:23.375 164 12543.00 197.00 54605.40 88888.00 2015-06-13 14:39:23.500 164 12542.98 197.03 54605.40 88888.00 2015-06-13 14:39:23.625 164 12543.00 197.05 54605.38 88888.00 2015-06-13 14:39:23.750 164 12543.02 197.07 54605.38 88888.00 2015-06-13 14:39:23.875 164 12543.05 197.10 54605.40 88888.00 2015-06-13 14:39:24.000 164 12543.02 197.10 54605.38 88888.00 2015-06-13 14:39:24.125 164 12543.02 197.12 54605.38 88888.00 2015-06-13 14:39:24.250 164 12543.02 197.12 54605.35 88888.00 2015-06-13 14:39:24.375 164 12543.08 197.15 54605.38 88888.00 2015-06-13 14:39:24.500 164 12543.10 197.18 54605.38 88888.00 2015-06-13 14:39:24.625 164 12543.08 197.18 54605.38 88888.00 2015-06-13 14:39:24.750 164 12543.05 197.18 54605.38 88888.00 2015-06-13 14:39:24.875 164 12543.10 197.22 54605.38 88888.00 2015-06-13 14:39:25.000 164 12543.08 197.20 54605.35 88888.00 2015-06-13 14:39:25.125 164 12543.02 197.22 54605.38 88888.00 2015-06-13 14:39:25.250 164 12543.05 197.28 54605.35 88888.00 2015-06-13 14:39:25.375 164 12543.08 197.35 54605.38 88888.00 2015-06-13 14:39:25.500 164 12543.10 197.35 54605.40 88888.00 2015-06-13 14:39:25.625 164 12543.08 197.35 54605.35 88888.00 2015-06-13 14:39:25.750 164 12543.05 197.35 54605.38 88888.00 2015-06-13 14:39:25.875 164 12543.05 197.38 54605.38 88888.00 2015-06-13 14:39:26.000 164 12543.05 197.40 54605.35 88888.00 2015-06-13 14:39:26.125 164 12543.02 197.38 54605.35 88888.00 2015-06-13 14:39:26.250 164 12543.00 197.40 54605.35 88888.00 2015-06-13 14:39:26.375 164 12543.02 197.40 54605.38 88888.00 2015-06-13 14:39:26.500 164 12543.05 197.40 54605.32 88888.00 2015-06-13 14:39:26.625 164 12543.12 197.40 54605.32 88888.00 2015-06-13 14:39:26.750 164 12543.12 197.45 54605.38 88888.00 2015-06-13 14:39:26.875 164 12543.08 197.45 54605.35 88888.00 2015-06-13 14:39:27.000 164 12543.08 197.47 54605.32 88888.00 2015-06-13 14:39:27.125 164 12543.15 197.53 54605.32 88888.00 2015-06-13 14:39:27.250 164 12543.17 197.50 54605.35 88888.00 2015-06-13 14:39:27.375 164 12543.15 197.53 54605.32 88888.00 2015-06-13 14:39:27.500 164 12543.15 197.53 54605.32 88888.00 2015-06-13 14:39:27.625 164 12543.17 197.53 54605.32 88888.00 2015-06-13 14:39:27.750 164 12543.25 197.55 54605.32 88888.00 2015-06-13 14:39:27.875 164 12543.25 197.55 54605.35 88888.00 2015-06-13 14:39:28.000 164 12543.20 197.60 54605.35 88888.00 2015-06-13 14:39:28.125 164 12543.23 197.62 54605.35 88888.00 2015-06-13 14:39:28.250 164 12543.27 197.60 54605.35 88888.00 2015-06-13 14:39:28.375 164 12543.25 197.60 54605.32 88888.00 2015-06-13 14:39:28.500 164 12543.20 197.60 54605.30 88888.00 2015-06-13 14:39:28.625 164 12543.17 197.60 54605.32 88888.00 2015-06-13 14:39:28.750 164 12543.17 197.65 54605.32 88888.00 2015-06-13 14:39:28.875 164 12543.25 197.68 54605.35 88888.00 2015-06-13 14:39:29.000 164 12543.27 197.70 54605.35 88888.00 2015-06-13 14:39:29.125 164 12543.25 197.72 54605.35 88888.00 2015-06-13 14:39:29.250 164 12543.17 197.68 54605.35 88888.00 2015-06-13 14:39:29.375 164 12543.25 197.72 54605.30 88888.00 2015-06-13 14:39:29.500 164 12543.20 197.72 54605.28 88888.00 2015-06-13 14:39:29.625 164 12543.20 197.72 54605.30 88888.00 2015-06-13 14:39:29.750 164 12543.25 197.75 54605.28 88888.00 2015-06-13 14:39:29.875 164 12543.27 197.80 54605.28 88888.00 2015-06-13 14:39:30.000 164 12543.33 197.82 54605.25 88888.00 2015-06-13 14:39:30.125 164 12543.27 197.80 54605.28 88888.00 2015-06-13 14:39:30.250 164 12543.33 197.85 54605.28 88888.00 2015-06-13 14:39:30.375 164 12543.42 197.88 54605.28 88888.00 2015-06-13 14:39:30.500 164 12543.38 197.85 54605.28 88888.00 2015-06-13 14:39:30.625 164 12543.33 197.90 54605.30 88888.00 2015-06-13 14:39:30.750 164 12543.33 197.90 54605.30 88888.00 2015-06-13 14:39:30.875 164 12543.38 197.90 54605.28 88888.00 2015-06-13 14:39:31.000 164 12543.35 197.90 54605.28 88888.00 2015-06-13 14:39:31.125 164 12543.35 197.95 54605.30 88888.00 2015-06-13 14:39:31.250 164 12543.35 197.95 54605.28 88888.00 2015-06-13 14:39:31.375 164 12543.38 198.00 54605.25 88888.00 2015-06-13 14:39:31.500 164 12543.38 198.00 54605.25 88888.00 2015-06-13 14:39:31.625 164 12543.42 198.00 54605.22 88888.00 2015-06-13 14:39:31.750 164 12543.42 197.97 54605.25 88888.00 2015-06-13 14:39:31.875 164 12543.40 197.95 54605.22 88888.00 2015-06-13 14:39:32.000 164 12543.48 198.00 54605.22 88888.00 2015-06-13 14:39:32.125 164 12543.55 198.05 54605.22 88888.00 2015-06-13 14:39:32.250 164 12543.48 198.05 54605.22 88888.00 2015-06-13 14:39:32.375 164 12543.50 198.05 54605.22 88888.00 2015-06-13 14:39:32.500 164 12543.60 198.07 54605.22 88888.00 2015-06-13 14:39:32.625 164 12543.65 198.07 54605.28 88888.00 2015-06-13 14:39:32.750 164 12543.58 198.10 54605.25 88888.00 2015-06-13 14:39:32.875 164 12543.58 198.10 54605.25 88888.00 2015-06-13 14:39:33.000 164 12543.65 198.10 54605.22 88888.00 2015-06-13 14:39:33.125 164 12543.73 198.12 54605.22 88888.00 2015-06-13 14:39:33.250 164 12543.60 198.07 54605.22 88888.00 2015-06-13 14:39:33.375 164 12543.60 198.07 54605.18 88888.00 2015-06-13 14:39:33.500 164 12543.62 198.07 54605.22 88888.00 2015-06-13 14:39:33.625 164 12543.62 198.10 54605.25 88888.00 2015-06-13 14:39:33.750 164 12543.67 198.10 54605.22 88888.00 2015-06-13 14:39:33.875 164 12543.70 198.10 54605.25 88888.00 2015-06-13 14:39:34.000 164 12543.77 198.12 54605.22 88888.00 2015-06-13 14:39:34.125 164 12543.77 198.12 54605.22 88888.00 2015-06-13 14:39:34.250 164 12543.73 198.12 54605.22 88888.00 2015-06-13 14:39:34.375 164 12543.77 198.12 54605.22 88888.00 2015-06-13 14:39:34.500 164 12543.73 198.12 54605.20 88888.00 2015-06-13 14:39:34.625 164 12543.70 198.12 54605.20 88888.00 2015-06-13 14:39:34.750 164 12543.70 198.15 54605.22 88888.00 2015-06-13 14:39:34.875 164 12543.65 198.18 54605.22 88888.00 2015-06-13 14:39:35.000 164 12543.65 198.12 54605.20 88888.00 2015-06-13 14:39:35.125 164 12543.70 198.10 54605.20 88888.00 2015-06-13 14:39:35.250 164 12543.73 198.10 54605.20 88888.00 2015-06-13 14:39:35.375 164 12543.80 198.18 54605.22 88888.00 2015-06-13 14:39:35.500 164 12543.80 198.15 54605.22 88888.00 2015-06-13 14:39:35.625 164 12543.77 198.15 54605.18 88888.00 2015-06-13 14:39:35.750 164 12543.80 198.15 54605.18 88888.00 2015-06-13 14:39:35.875 164 12543.85 198.15 54605.20 88888.00 2015-06-13 14:39:36.000 164 12543.85 198.12 54605.20 88888.00 2015-06-13 14:39:36.125 164 12543.88 198.10 54605.22 88888.00 2015-06-13 14:39:36.250 164 12543.90 198.07 54605.20 88888.00 2015-06-13 14:39:36.375 164 12543.98 198.10 54605.18 88888.00 2015-06-13 14:39:36.500 164 12543.98 198.10 54605.18 88888.00 2015-06-13 14:39:36.625 164 12543.95 198.10 54605.18 88888.00 2015-06-13 14:39:36.750 164 12543.98 198.10 54605.20 88888.00 2015-06-13 14:39:36.875 164 12543.98 198.07 54605.15 88888.00 2015-06-13 14:39:37.000 164 12544.00 198.07 54605.15 88888.00 2015-06-13 14:39:37.125 164 12544.10 198.07 54605.18 88888.00 2015-06-13 14:39:37.250 164 12544.12 198.05 54605.18 88888.00 2015-06-13 14:39:37.375 164 12544.10 198.03 54605.15 88888.00 2015-06-13 14:39:37.500 164 12544.08 198.03 54605.15 88888.00 2015-06-13 14:39:37.625 164 12544.10 198.05 54605.15 88888.00 2015-06-13 14:39:37.750 164 12544.10 198.05 54605.18 88888.00 2015-06-13 14:39:37.875 164 12544.10 198.05 54605.18 88888.00 2015-06-13 14:39:38.000 164 12544.12 198.03 54605.18 88888.00 2015-06-13 14:39:38.125 164 12544.17 198.03 54605.15 88888.00 2015-06-13 14:39:38.250 164 12544.17 198.03 54605.15 88888.00 2015-06-13 14:39:38.375 164 12544.12 198.03 54605.18 88888.00 2015-06-13 14:39:38.500 164 12544.10 198.03 54605.20 88888.00 2015-06-13 14:39:38.625 164 12544.20 198.00 54605.18 88888.00 2015-06-13 14:39:38.750 164 12544.30 198.03 54605.18 88888.00 2015-06-13 14:39:38.875 164 12544.30 198.03 54605.20 88888.00 2015-06-13 14:39:39.000 164 12544.30 198.05 54605.18 88888.00 2015-06-13 14:39:39.125 164 12544.33 198.03 54605.18 88888.00 2015-06-13 14:39:39.250 164 12544.35 197.97 54605.18 88888.00 2015-06-13 14:39:39.375 164 12544.38 197.95 54605.20 88888.00 2015-06-13 14:39:39.500 164 12544.33 197.97 54605.22 88888.00 2015-06-13 14:39:39.625 164 12544.30 197.95 54605.20 88888.00 2015-06-13 14:39:39.750 164 12544.42 197.95 54605.18 88888.00 2015-06-13 14:39:39.875 164 12544.45 197.95 54605.15 88888.00 2015-06-13 14:39:40.000 164 12544.42 197.97 54605.18 88888.00 2015-06-13 14:39:40.125 164 12544.48 197.97 54605.18 88888.00 2015-06-13 14:39:40.250 164 12544.48 197.90 54605.18 88888.00 2015-06-13 14:39:40.375 164 12544.52 197.93 54605.18 88888.00 2015-06-13 14:39:40.500 164 12544.52 197.95 54605.15 88888.00 2015-06-13 14:39:40.625 164 12544.50 197.93 54605.12 88888.00 2015-06-13 14:39:40.750 164 12544.48 197.93 54605.12 88888.00 2015-06-13 14:39:40.875 164 12544.48 197.88 54605.12 88888.00 2015-06-13 14:39:41.000 164 12544.48 197.88 54605.12 88888.00 2015-06-13 14:39:41.125 164 12544.48 197.90 54605.15 88888.00 2015-06-13 14:39:41.250 164 12544.45 197.88 54605.12 88888.00 2015-06-13 14:39:41.375 164 12544.50 197.88 54605.18 88888.00 2015-06-13 14:39:41.500 164 12544.50 197.85 54605.15 88888.00 2015-06-13 14:39:41.625 164 12544.50 197.85 54605.15 88888.00 2015-06-13 14:39:41.750 164 12544.48 197.88 54605.18 88888.00 2015-06-13 14:39:41.875 164 12544.48 197.88 54605.20 88888.00 2015-06-13 14:39:42.000 164 12544.50 197.85 54605.18 88888.00 2015-06-13 14:39:42.125 164 12544.52 197.80 54605.12 88888.00 2015-06-13 14:39:42.250 164 12544.62 197.78 54605.15 88888.00 2015-06-13 14:39:42.375 164 12544.67 197.80 54605.18 88888.00 2015-06-13 14:39:42.500 164 12544.62 197.78 54605.15 88888.00 2015-06-13 14:39:42.625 164 12544.62 197.75 54605.12 88888.00 2015-06-13 14:39:42.750 164 12544.60 197.78 54605.12 88888.00 2015-06-13 14:39:42.875 164 12544.65 197.78 54605.15 88888.00 2015-06-13 14:39:43.000 164 12544.73 197.78 54605.15 88888.00 2015-06-13 14:39:43.125 164 12544.73 197.78 54605.15 88888.00 2015-06-13 14:39:43.250 164 12544.62 197.75 54605.15 88888.00 2015-06-13 14:39:43.375 164 12544.65 197.78 54605.15 88888.00 2015-06-13 14:39:43.500 164 12544.65 197.78 54605.12 88888.00 2015-06-13 14:39:43.625 164 12544.65 197.78 54605.15 88888.00 2015-06-13 14:39:43.750 164 12544.70 197.78 54605.18 88888.00 2015-06-13 14:39:43.875 164 12544.65 197.78 54605.18 88888.00 2015-06-13 14:39:44.000 164 12544.65 197.78 54605.20 88888.00 2015-06-13 14:39:44.125 164 12544.65 197.78 54605.20 88888.00 2015-06-13 14:39:44.250 164 12544.62 197.75 54605.18 88888.00 2015-06-13 14:39:44.375 164 12544.62 197.72 54605.18 88888.00 2015-06-13 14:39:44.500 164 12544.65 197.72 54605.18 88888.00 2015-06-13 14:39:44.625 164 12544.67 197.72 54605.20 88888.00 2015-06-13 14:39:44.750 164 12544.73 197.72 54605.18 88888.00 2015-06-13 14:39:44.875 164 12544.75 197.72 54605.20 88888.00 2015-06-13 14:39:45.000 164 12544.77 197.68 54605.18 88888.00 2015-06-13 14:39:45.125 164 12544.73 197.65 54605.18 88888.00 2015-06-13 14:39:45.250 164 12544.65 197.65 54605.15 88888.00 2015-06-13 14:39:45.375 164 12544.73 197.68 54605.18 88888.00 2015-06-13 14:39:45.500 164 12544.73 197.68 54605.15 88888.00 2015-06-13 14:39:45.625 164 12544.75 197.65 54605.15 88888.00 2015-06-13 14:39:45.750 164 12544.83 197.62 54605.20 88888.00 2015-06-13 14:39:45.875 164 12544.80 197.62 54605.20 88888.00 2015-06-13 14:39:46.000 164 12544.73 197.62 54605.18 88888.00 2015-06-13 14:39:46.125 164 12544.75 197.60 54605.18 88888.00 2015-06-13 14:39:46.250 164 12544.70 197.57 54605.18 88888.00 2015-06-13 14:39:46.375 164 12544.70 197.57 54605.15 88888.00 2015-06-13 14:39:46.500 164 12544.70 197.60 54605.18 88888.00 2015-06-13 14:39:46.625 164 12544.70 197.57 54605.20 88888.00 2015-06-13 14:39:46.750 164 12544.65 197.57 54605.20 88888.00 2015-06-13 14:39:46.875 164 12544.65 197.57 54605.20 88888.00 2015-06-13 14:39:47.000 164 12544.70 197.57 54605.18 88888.00 2015-06-13 14:39:47.125 164 12544.70 197.57 54605.15 88888.00 2015-06-13 14:39:47.250 164 12544.70 197.55 54605.20 88888.00 2015-06-13 14:39:47.375 164 12544.75 197.57 54605.22 88888.00 2015-06-13 14:39:47.500 164 12544.73 197.55 54605.20 88888.00 2015-06-13 14:39:47.625 164 12544.70 197.55 54605.20 88888.00 2015-06-13 14:39:47.750 164 12544.73 197.55 54605.20 88888.00 2015-06-13 14:39:47.875 164 12544.73 197.53 54605.20 88888.00 2015-06-13 14:39:48.000 164 12544.73 197.45 54605.20 88888.00 2015-06-13 14:39:48.125 164 12544.73 197.47 54605.22 88888.00 2015-06-13 14:39:48.250 164 12544.70 197.45 54605.22 88888.00 2015-06-13 14:39:48.375 164 12544.70 197.50 54605.22 88888.00 2015-06-13 14:39:48.500 164 12544.70 197.45 54605.20 88888.00 2015-06-13 14:39:48.625 164 12544.70 197.45 54605.20 88888.00 2015-06-13 14:39:48.750 164 12544.70 197.43 54605.20 88888.00 2015-06-13 14:39:48.875 164 12544.67 197.47 54605.20 88888.00 2015-06-13 14:39:49.000 164 12544.62 197.47 54605.22 88888.00 2015-06-13 14:39:49.125 164 12544.58 197.45 54605.20 88888.00 2015-06-13 14:39:49.250 164 12544.60 197.43 54605.20 88888.00 2015-06-13 14:39:49.375 164 12544.67 197.45 54605.22 88888.00 2015-06-13 14:39:49.500 164 12544.67 197.45 54605.22 88888.00 2015-06-13 14:39:49.625 164 12544.65 197.43 54605.20 88888.00 2015-06-13 14:39:49.750 164 12544.62 197.40 54605.20 88888.00 2015-06-13 14:39:49.875 164 12544.67 197.40 54605.25 88888.00 2015-06-13 14:39:50.000 164 12544.70 197.40 54605.22 88888.00 2015-06-13 14:39:50.125 164 12544.65 197.45 54605.22 88888.00 2015-06-13 14:39:50.250 164 12544.55 197.40 54605.25 88888.00 2015-06-13 14:39:50.375 164 12544.60 197.40 54605.22 88888.00 2015-06-13 14:39:50.500 164 12544.62 197.38 54605.22 88888.00 2015-06-13 14:39:50.625 164 12544.60 197.38 54605.25 88888.00 2015-06-13 14:39:50.750 164 12544.65 197.32 54605.28 88888.00 2015-06-13 14:39:50.875 164 12544.73 197.32 54605.22 88888.00 2015-06-13 14:39:51.000 164 12544.77 197.32 54605.25 88888.00 2015-06-13 14:39:51.125 164 12544.75 197.32 54605.22 88888.00 2015-06-13 14:39:51.250 164 12544.70 197.30 54605.25 88888.00 2015-06-13 14:39:51.375 164 12544.70 197.32 54605.25 88888.00 2015-06-13 14:39:51.500 164 12544.67 197.32 54605.25 88888.00 2015-06-13 14:39:51.625 164 12544.67 197.25 54605.28 88888.00 2015-06-13 14:39:51.750 164 12544.70 197.30 54605.28 88888.00 2015-06-13 14:39:51.875 164 12544.65 197.30 54605.28 88888.00 2015-06-13 14:39:52.000 164 12544.58 197.25 54605.28 88888.00 2015-06-13 14:39:52.125 164 12544.65 197.25 54605.28 88888.00 2015-06-13 14:39:52.250 164 12544.67 197.22 54605.30 88888.00 2015-06-13 14:39:52.375 164 12544.65 197.22 54605.28 88888.00 2015-06-13 14:39:52.500 164 12544.58 197.25 54605.30 88888.00 2015-06-13 14:39:52.625 164 12544.52 197.25 54605.30 88888.00 2015-06-13 14:39:52.750 164 12544.55 197.22 54605.30 88888.00 2015-06-13 14:39:52.875 164 12544.52 197.22 54605.30 88888.00 2015-06-13 14:39:53.000 164 12544.45 197.20 54605.28 88888.00 2015-06-13 14:39:53.125 164 12544.48 197.22 54605.28 88888.00 2015-06-13 14:39:53.250 164 12544.52 197.25 54605.32 88888.00 2015-06-13 14:39:53.375 164 12544.58 197.28 54605.30 88888.00 2015-06-13 14:39:53.500 164 12544.52 197.25 54605.32 88888.00 2015-06-13 14:39:53.625 164 12544.52 197.22 54605.32 88888.00 2015-06-13 14:39:53.750 164 12544.45 197.18 54605.32 88888.00 2015-06-13 14:39:53.875 164 12544.45 197.20 54605.30 88888.00 2015-06-13 14:39:54.000 164 12544.50 197.18 54605.30 88888.00 2015-06-13 14:39:54.125 164 12544.50 197.20 54605.30 88888.00 2015-06-13 14:39:54.250 164 12544.45 197.15 54605.32 88888.00 2015-06-13 14:39:54.375 164 12544.50 197.18 54605.32 88888.00 2015-06-13 14:39:54.500 164 12544.50 197.18 54605.32 88888.00 2015-06-13 14:39:54.625 164 12544.48 197.18 54605.32 88888.00 2015-06-13 14:39:54.750 164 12544.42 197.20 54605.32 88888.00 2015-06-13 14:39:54.875 164 12544.40 197.20 54605.35 88888.00 2015-06-13 14:39:55.000 164 12544.42 197.18 54605.32 88888.00 2015-06-13 14:39:55.125 164 12544.42 197.18 54605.32 88888.00 2015-06-13 14:39:55.250 164 12544.40 197.12 54605.32 88888.00 2015-06-13 14:39:55.375 164 12544.50 197.18 54605.32 88888.00 2015-06-13 14:39:55.500 164 12544.58 197.18 54605.35 88888.00 2015-06-13 14:39:55.625 164 12544.52 197.18 54605.35 88888.00 2015-06-13 14:39:55.750 164 12544.58 197.15 54605.35 88888.00 2015-06-13 14:39:55.875 164 12544.52 197.12 54605.32 88888.00 2015-06-13 14:39:56.000 164 12544.48 197.12 54605.32 88888.00 2015-06-13 14:39:56.125 164 12544.45 197.15 54605.32 88888.00 2015-06-13 14:39:56.250 164 12544.48 197.10 54605.35 88888.00 2015-06-13 14:39:56.375 164 12544.58 197.15 54605.35 88888.00 2015-06-13 14:39:56.500 164 12544.58 197.15 54605.35 88888.00 2015-06-13 14:39:56.625 164 12544.52 197.15 54605.32 88888.00 2015-06-13 14:39:56.750 164 12544.52 197.15 54605.35 88888.00 2015-06-13 14:39:56.875 164 12544.50 197.15 54605.38 88888.00 2015-06-13 14:39:57.000 164 12544.45 197.12 54605.35 88888.00 2015-06-13 14:39:57.125 164 12544.58 197.15 54605.38 88888.00 2015-06-13 14:39:57.250 164 12544.58 197.15 54605.38 88888.00 2015-06-13 14:39:57.375 164 12544.50 197.18 54605.35 88888.00 2015-06-13 14:39:57.500 164 12544.40 197.18 54605.32 88888.00 2015-06-13 14:39:57.625 164 12544.45 197.15 54605.35 88888.00 2015-06-13 14:39:57.750 164 12544.45 197.15 54605.35 88888.00 2015-06-13 14:39:57.875 164 12544.50 197.15 54605.35 88888.00 2015-06-13 14:39:58.000 164 12544.50 197.12 54605.32 88888.00 2015-06-13 14:39:58.125 164 12544.50 197.12 54605.35 88888.00 2015-06-13 14:39:58.250 164 12544.52 197.10 54605.38 88888.00 2015-06-13 14:39:58.375 164 12544.55 197.15 54605.38 88888.00 2015-06-13 14:39:58.500 164 12544.58 197.12 54605.35 88888.00 2015-06-13 14:39:58.625 164 12544.60 197.15 54605.38 88888.00 2015-06-13 14:39:58.750 164 12544.58 197.15 54605.38 88888.00 2015-06-13 14:39:58.875 164 12544.62 197.18 54605.38 88888.00 2015-06-13 14:39:59.000 164 12544.65 197.15 54605.38 88888.00 2015-06-13 14:39:59.125 164 12544.65 197.15 54605.38 88888.00 2015-06-13 14:39:59.250 164 12544.62 197.12 54605.38 88888.00 2015-06-13 14:39:59.375 164 12544.67 197.12 54605.35 88888.00 2015-06-13 14:39:59.500 164 12544.65 197.12 54605.35 88888.00 2015-06-13 14:39:59.625 164 12544.62 197.12 54605.35 88888.00 2015-06-13 14:39:59.750 164 12544.60 197.12 54605.35 88888.00 2015-06-13 14:39:59.875 164 12544.60 197.10 54605.35 88888.00 2015-06-13 14:40:00.000 164 12544.67 197.10 54605.35 88888.00 2015-06-13 14:40:00.125 164 12544.70 197.12 54605.38 88888.00 2015-06-13 14:40:00.250 164 12544.67 197.12 54605.35 88888.00 2015-06-13 14:40:00.375 164 12544.67 197.12 54605.35 88888.00 2015-06-13 14:40:00.500 164 12544.62 197.12 54605.35 88888.00 2015-06-13 14:40:00.625 164 12544.65 197.15 54605.38 88888.00 2015-06-13 14:40:00.750 164 12544.75 197.20 54605.40 88888.00 2015-06-13 14:40:00.875 164 12544.75 197.18 54605.38 88888.00 2015-06-13 14:40:01.000 164 12544.73 197.15 54605.35 88888.00 2015-06-13 14:40:01.125 164 12544.70 197.15 54605.35 88888.00 2015-06-13 14:40:01.250 164 12544.70 197.15 54605.35 88888.00 2015-06-13 14:40:01.375 164 12544.77 197.18 54605.35 88888.00 2015-06-13 14:40:01.500 164 12544.75 197.18 54605.38 88888.00 2015-06-13 14:40:01.625 164 12544.75 197.15 54605.35 88888.00 2015-06-13 14:40:01.750 164 12544.80 197.20 54605.38 88888.00 2015-06-13 14:40:01.875 164 12544.85 197.22 54605.35 88888.00 2015-06-13 14:40:02.000 164 12544.83 197.20 54605.32 88888.00 2015-06-13 14:40:02.125 164 12544.83 197.18 54605.35 88888.00 2015-06-13 14:40:02.250 164 12544.85 197.20 54605.35 88888.00 2015-06-13 14:40:02.375 164 12544.83 197.22 54605.35 88888.00 2015-06-13 14:40:02.500 164 12544.85 197.20 54605.32 88888.00 2015-06-13 14:40:02.625 164 12544.88 197.20 54605.35 88888.00 2015-06-13 14:40:02.750 164 12544.92 197.20 54605.32 88888.00 2015-06-13 14:40:02.875 164 12544.92 197.25 54605.32 88888.00 2015-06-13 14:40:03.000 164 12544.88 197.25 54605.30 88888.00 2015-06-13 14:40:03.125 164 12544.85 197.25 54605.35 88888.00 2015-06-13 14:40:03.250 164 12544.90 197.25 54605.32 88888.00 2015-06-13 14:40:03.375 164 12544.98 197.25 54605.32 88888.00 2015-06-13 14:40:03.500 164 12544.90 197.28 54605.30 88888.00 2015-06-13 14:40:03.625 164 12544.88 197.28 54605.30 88888.00 2015-06-13 14:40:03.750 164 12544.90 197.28 54605.32 88888.00 2015-06-13 14:40:03.875 164 12544.92 197.25 54605.30 88888.00 2015-06-13 14:40:04.000 164 12544.92 197.28 54605.30 88888.00 2015-06-13 14:40:04.125 164 12544.95 197.28 54605.30 88888.00 2015-06-13 14:40:04.250 164 12544.92 197.30 54605.32 88888.00 2015-06-13 14:40:04.375 164 12544.92 197.32 54605.32 88888.00 2015-06-13 14:40:04.500 164 12544.95 197.30 54605.30 88888.00 2015-06-13 14:40:04.625 164 12544.98 197.35 54605.32 88888.00 2015-06-13 14:40:04.750 164 12545.00 197.35 54605.32 88888.00 2015-06-13 14:40:04.875 164 12545.02 197.32 54605.30 88888.00 2015-06-13 14:40:05.000 164 12544.98 197.32 54605.28 88888.00 2015-06-13 14:40:05.125 164 12544.90 197.32 54605.30 88888.00 2015-06-13 14:40:05.250 164 12544.90 197.32 54605.32 88888.00 2015-06-13 14:40:05.375 164 12544.98 197.35 54605.32 88888.00 2015-06-13 14:40:05.500 164 12545.00 197.35 54605.32 88888.00 2015-06-13 14:40:05.625 164 12545.02 197.38 54605.35 88888.00 2015-06-13 14:40:05.750 164 12545.00 197.40 54605.32 88888.00 2015-06-13 14:40:05.875 164 12545.00 197.40 54605.32 88888.00 2015-06-13 14:40:06.000 164 12545.00 197.40 54605.28 88888.00 2015-06-13 14:40:06.125 164 12544.95 197.38 54605.30 88888.00 2015-06-13 14:40:06.250 164 12544.92 197.38 54605.32 88888.00 2015-06-13 14:40:06.375 164 12544.95 197.38 54605.32 88888.00 2015-06-13 14:40:06.500 164 12544.95 197.40 54605.32 88888.00 2015-06-13 14:40:06.625 164 12545.00 197.38 54605.32 88888.00 2015-06-13 14:40:06.750 164 12545.00 197.40 54605.32 88888.00 2015-06-13 14:40:06.875 164 12544.95 197.43 54605.32 88888.00 2015-06-13 14:40:07.000 164 12545.08 197.43 54605.30 88888.00 2015-06-13 14:40:07.125 164 12545.05 197.40 54605.32 88888.00 2015-06-13 14:40:07.250 164 12545.00 197.38 54605.32 88888.00 2015-06-13 14:40:07.375 164 12545.05 197.43 54605.30 88888.00 2015-06-13 14:40:07.500 164 12545.08 197.47 54605.32 88888.00 2015-06-13 14:40:07.625 164 12545.10 197.47 54605.30 88888.00 2015-06-13 14:40:07.750 164 12545.08 197.47 54605.30 88888.00 2015-06-13 14:40:07.875 164 12545.12 197.45 54605.32 88888.00 2015-06-13 14:40:08.000 164 12545.12 197.47 54605.30 88888.00 2015-06-13 14:40:08.125 164 12545.05 197.45 54605.32 88888.00 2015-06-13 14:40:08.250 164 12545.02 197.43 54605.32 88888.00 2015-06-13 14:40:08.375 164 12545.10 197.43 54605.35 88888.00 2015-06-13 14:40:08.500 164 12545.12 197.47 54605.32 88888.00 2015-06-13 14:40:08.625 164 12545.08 197.53 54605.32 88888.00 2015-06-13 14:40:08.750 164 12545.02 197.50 54605.32 88888.00 2015-06-13 14:40:08.875 164 12545.08 197.50 54605.32 88888.00 2015-06-13 14:40:09.000 164 12545.10 197.53 54605.32 88888.00 2015-06-13 14:40:09.125 164 12545.10 197.53 54605.32 88888.00 2015-06-13 14:40:09.250 164 12545.02 197.50 54605.32 88888.00 2015-06-13 14:40:09.375 164 12545.08 197.53 54605.32 88888.00 2015-06-13 14:40:09.500 164 12545.10 197.55 54605.35 88888.00 2015-06-13 14:40:09.625 164 12545.08 197.55 54605.32 88888.00 2015-06-13 14:40:09.750 164 12545.08 197.55 54605.30 88888.00 2015-06-13 14:40:09.875 164 12545.15 197.55 54605.30 88888.00 2015-06-13 14:40:10.000 164 12545.15 197.55 54605.32 88888.00 2015-06-13 14:40:10.125 164 12545.15 197.53 54605.30 88888.00 2015-06-13 14:40:10.250 164 12545.05 197.53 54605.28 88888.00 2015-06-13 14:40:10.375 164 12545.02 197.55 54605.28 88888.00 2015-06-13 14:40:10.500 164 12545.05 197.57 54605.28 88888.00 2015-06-13 14:40:10.625 164 12545.05 197.57 54605.30 88888.00 2015-06-13 14:40:10.750 164 12545.00 197.57 54605.30 88888.00 2015-06-13 14:40:10.875 164 12544.98 197.57 54605.30 88888.00 2015-06-13 14:40:11.000 164 12545.02 197.57 54605.30 88888.00 2015-06-13 14:40:11.125 164 12545.15 197.60 54605.32 88888.00 2015-06-13 14:40:11.250 164 12545.10 197.57 54605.30 88888.00 2015-06-13 14:40:11.375 164 12545.15 197.57 54605.32 88888.00 2015-06-13 14:40:11.500 164 12545.20 197.60 54605.32 88888.00 2015-06-13 14:40:11.625 164 12545.20 197.60 54605.32 88888.00 2015-06-13 14:40:11.750 164 12545.12 197.57 54605.32 88888.00 2015-06-13 14:40:11.875 164 12545.02 197.57 54605.32 88888.00 2015-06-13 14:40:12.000 164 12545.05 197.57 54605.35 88888.00 2015-06-13 14:40:12.125 164 12545.15 197.60 54605.38 88888.00 2015-06-13 14:40:12.250 164 12545.12 197.60 54605.35 88888.00 2015-06-13 14:40:12.375 164 12545.08 197.62 54605.35 88888.00 2015-06-13 14:40:12.500 164 12545.15 197.65 54605.35 88888.00 2015-06-13 14:40:12.625 164 12545.17 197.62 54605.35 88888.00 2015-06-13 14:40:12.750 164 12545.12 197.62 54605.32 88888.00 2015-06-13 14:40:12.875 164 12545.17 197.62 54605.32 88888.00 2015-06-13 14:40:13.000 164 12545.20 197.60 54605.35 88888.00 2015-06-13 14:40:13.125 164 12545.17 197.60 54605.35 88888.00 2015-06-13 14:40:13.250 164 12545.12 197.60 54605.35 88888.00 2015-06-13 14:40:13.375 164 12545.10 197.60 54605.32 88888.00 2015-06-13 14:40:13.500 164 12545.10 197.60 54605.30 88888.00 2015-06-13 14:40:13.625 164 12545.20 197.62 54605.32 88888.00 2015-06-13 14:40:13.750 164 12545.23 197.60 54605.32 88888.00 2015-06-13 14:40:13.875 164 12545.20 197.60 54605.32 88888.00 2015-06-13 14:40:14.000 164 12545.15 197.60 54605.28 88888.00 2015-06-13 14:40:14.125 164 12545.15 197.60 54605.32 88888.00 2015-06-13 14:40:14.250 164 12545.12 197.62 54605.35 88888.00 2015-06-13 14:40:14.375 164 12545.15 197.62 54605.35 88888.00 2015-06-13 14:40:14.500 164 12545.15 197.62 54605.35 88888.00 2015-06-13 14:40:14.625 164 12545.12 197.65 54605.38 88888.00 2015-06-13 14:40:14.750 164 12545.12 197.65 54605.38 88888.00 2015-06-13 14:40:14.875 164 12545.12 197.62 54605.38 88888.00 2015-06-13 14:40:15.000 164 12545.12 197.65 54605.35 88888.00 2015-06-13 14:40:15.125 164 12545.12 197.60 54605.35 88888.00 2015-06-13 14:40:15.250 164 12545.20 197.62 54605.38 88888.00 2015-06-13 14:40:15.375 164 12545.23 197.65 54605.38 88888.00 2015-06-13 14:40:15.500 164 12545.15 197.65 54605.35 88888.00 2015-06-13 14:40:15.625 164 12545.15 197.62 54605.38 88888.00 2015-06-13 14:40:15.750 164 12545.17 197.60 54605.35 88888.00 2015-06-13 14:40:15.875 164 12545.15 197.60 54605.32 88888.00 2015-06-13 14:40:16.000 164 12545.15 197.57 54605.32 88888.00 2015-06-13 14:40:16.125 164 12545.15 197.60 54605.35 88888.00 2015-06-13 14:40:16.250 164 12545.08 197.60 54605.35 88888.00 2015-06-13 14:40:16.375 164 12545.08 197.60 54605.32 88888.00 2015-06-13 14:40:16.500 164 12545.08 197.57 54605.32 88888.00 2015-06-13 14:40:16.625 164 12545.15 197.60 54605.35 88888.00 2015-06-13 14:40:16.750 164 12545.12 197.60 54605.38 88888.00 2015-06-13 14:40:16.875 164 12545.15 197.62 54605.38 88888.00 2015-06-13 14:40:17.000 164 12545.15 197.62 54605.38 88888.00 2015-06-13 14:40:17.125 164 12545.10 197.60 54605.38 88888.00 2015-06-13 14:40:17.250 164 12545.05 197.62 54605.38 88888.00 2015-06-13 14:40:17.375 164 12545.12 197.62 54605.35 88888.00 2015-06-13 14:40:17.500 164 12545.15 197.62 54605.35 88888.00 2015-06-13 14:40:17.625 164 12545.10 197.60 54605.35 88888.00 2015-06-13 14:40:17.750 164 12545.08 197.60 54605.38 88888.00 2015-06-13 14:40:17.875 164 12545.12 197.62 54605.38 88888.00 2015-06-13 14:40:18.000 164 12545.12 197.65 54605.32 88888.00 2015-06-13 14:40:18.125 164 12545.20 197.65 54605.38 88888.00 2015-06-13 14:40:18.250 164 12545.15 197.62 54605.35 88888.00 2015-06-13 14:40:18.375 164 12545.17 197.62 54605.32 88888.00 2015-06-13 14:40:18.500 164 12545.20 197.62 54605.38 88888.00 2015-06-13 14:40:18.625 164 12545.23 197.62 54605.35 88888.00 2015-06-13 14:40:18.750 164 12545.23 197.62 54605.40 88888.00 2015-06-13 14:40:18.875 164 12545.23 197.65 54605.38 88888.00 2015-06-13 14:40:19.000 164 12545.23 197.62 54605.38 88888.00 2015-06-13 14:40:19.125 164 12545.27 197.65 54605.38 88888.00 2015-06-13 14:40:19.250 164 12545.25 197.60 54605.38 88888.00 2015-06-13 14:40:19.375 164 12545.25 197.60 54605.35 88888.00 2015-06-13 14:40:19.500 164 12545.23 197.62 54605.38 88888.00 2015-06-13 14:40:19.625 164 12545.23 197.62 54605.38 88888.00 2015-06-13 14:40:19.750 164 12545.25 197.60 54605.35 88888.00 2015-06-13 14:40:19.875 164 12545.27 197.57 54605.35 88888.00 2015-06-13 14:40:20.000 164 12545.30 197.62 54605.35 88888.00 2015-06-13 14:40:20.125 164 12545.25 197.60 54605.35 88888.00 2015-06-13 14:40:20.250 164 12545.25 197.62 54605.40 88888.00 2015-06-13 14:40:20.375 164 12545.33 197.65 54605.38 88888.00 2015-06-13 14:40:20.500 164 12545.25 197.60 54605.38 88888.00 2015-06-13 14:40:20.625 164 12545.25 197.60 54605.40 88888.00 2015-06-13 14:40:20.750 164 12545.33 197.65 54605.43 88888.00 2015-06-13 14:40:20.875 164 12545.33 197.68 54605.43 88888.00 2015-06-13 14:40:21.000 164 12545.23 197.62 54605.38 88888.00 2015-06-13 14:40:21.125 164 12545.20 197.60 54605.38 88888.00 2015-06-13 14:40:21.250 164 12545.25 197.57 54605.40 88888.00 2015-06-13 14:40:21.375 164 12545.38 197.60 54605.43 88888.00 2015-06-13 14:40:21.500 164 12545.40 197.60 54605.40 88888.00 2015-06-13 14:40:21.625 164 12545.30 197.57 54605.40 88888.00 2015-06-13 14:40:21.750 164 12545.30 197.55 54605.40 88888.00 2015-06-13 14:40:21.875 164 12545.35 197.57 54605.40 88888.00 2015-06-13 14:40:22.000 164 12545.42 197.57 54605.35 88888.00 2015-06-13 14:40:22.125 164 12545.40 197.55 54605.38 88888.00 2015-06-13 14:40:22.250 164 12545.38 197.53 54605.38 88888.00 2015-06-13 14:40:22.375 164 12545.40 197.57 54605.38 88888.00 2015-06-13 14:40:22.500 164 12545.45 197.57 54605.35 88888.00 2015-06-13 14:40:22.625 164 12545.42 197.57 54605.35 88888.00 2015-06-13 14:40:22.750 164 12545.45 197.57 54605.38 88888.00 2015-06-13 14:40:22.875 164 12545.45 197.55 54605.32 88888.00 2015-06-13 14:40:23.000 164 12545.45 197.57 54605.35 88888.00 2015-06-13 14:40:23.125 164 12545.52 197.62 54605.38 88888.00 2015-06-13 14:40:23.250 164 12545.52 197.57 54605.35 88888.00 2015-06-13 14:40:23.375 164 12545.55 197.60 54605.35 88888.00 2015-06-13 14:40:23.500 164 12545.52 197.60 54605.38 88888.00 2015-06-13 14:40:23.625 164 12545.45 197.60 54605.35 88888.00 2015-06-13 14:40:23.750 164 12545.45 197.57 54605.35 88888.00 2015-06-13 14:40:23.875 164 12545.55 197.57 54605.35 88888.00 2015-06-13 14:40:24.000 164 12545.52 197.55 54605.32 88888.00 2015-06-13 14:40:24.125 164 12545.48 197.55 54605.32 88888.00 2015-06-13 14:40:24.250 164 12545.48 197.57 54605.32 88888.00 2015-06-13 14:40:24.375 164 12545.55 197.55 54605.35 88888.00 2015-06-13 14:40:24.500 164 12545.58 197.60 54605.38 88888.00 2015-06-13 14:40:24.625 164 12545.60 197.60 54605.35 88888.00 2015-06-13 14:40:24.750 164 12545.62 197.57 54605.32 88888.00 2015-06-13 14:40:24.875 164 12545.65 197.55 54605.35 88888.00 2015-06-13 14:40:25.000 164 12545.65 197.55 54605.35 88888.00 2015-06-13 14:40:25.125 164 12545.60 197.57 54605.35 88888.00 2015-06-13 14:40:25.250 164 12545.50 197.57 54605.32 88888.00 2015-06-13 14:40:25.375 164 12545.60 197.57 54605.30 88888.00 2015-06-13 14:40:25.500 164 12545.65 197.55 54605.30 88888.00 2015-06-13 14:40:25.625 164 12545.62 197.53 54605.30 88888.00 2015-06-13 14:40:25.750 164 12545.58 197.53 54605.30 88888.00 2015-06-13 14:40:25.875 164 12545.58 197.55 54605.32 88888.00 2015-06-13 14:40:26.000 164 12545.60 197.53 54605.32 88888.00 2015-06-13 14:40:26.125 164 12545.60 197.53 54605.30 88888.00 2015-06-13 14:40:26.250 164 12545.62 197.53 54605.35 88888.00 2015-06-13 14:40:26.375 164 12545.67 197.53 54605.30 88888.00 2015-06-13 14:40:26.500 164 12545.65 197.57 54605.32 88888.00 2015-06-13 14:40:26.625 164 12545.65 197.55 54605.32 88888.00 2015-06-13 14:40:26.750 164 12545.75 197.55 54605.28 88888.00 2015-06-13 14:40:26.875 164 12545.77 197.55 54605.30 88888.00 2015-06-13 14:40:27.000 164 12545.83 197.55 54605.32 88888.00 2015-06-13 14:40:27.125 164 12545.85 197.57 54605.30 88888.00 2015-06-13 14:40:27.250 164 12545.83 197.55 54605.32 88888.00 2015-06-13 14:40:27.375 164 12545.85 197.57 54605.32 88888.00 2015-06-13 14:40:27.500 164 12545.88 197.57 54605.30 88888.00 2015-06-13 14:40:27.625 164 12545.88 197.55 54605.30 88888.00 2015-06-13 14:40:27.750 164 12545.85 197.53 54605.28 88888.00 2015-06-13 14:40:27.875 164 12545.88 197.55 54605.30 88888.00 2015-06-13 14:40:28.000 164 12545.88 197.60 54605.32 88888.00 2015-06-13 14:40:28.125 164 12545.85 197.57 54605.32 88888.00 2015-06-13 14:40:28.250 164 12545.83 197.57 54605.30 88888.00 2015-06-13 14:40:28.375 164 12545.85 197.55 54605.32 88888.00 2015-06-13 14:40:28.500 164 12545.90 197.57 54605.32 88888.00 2015-06-13 14:40:28.625 164 12546.00 197.62 54605.30 88888.00 2015-06-13 14:40:28.750 164 12546.00 197.60 54605.32 88888.00 2015-06-13 14:40:28.875 164 12545.98 197.60 54605.32 88888.00 2015-06-13 14:40:29.000 164 12545.92 197.60 54605.30 88888.00 2015-06-13 14:40:29.125 164 12545.92 197.57 54605.32 88888.00 2015-06-13 14:40:29.250 164 12545.92 197.60 54605.32 88888.00 2015-06-13 14:40:29.375 164 12545.92 197.62 54605.32 88888.00 2015-06-13 14:40:29.500 164 12545.90 197.60 54605.32 88888.00 2015-06-13 14:40:29.625 164 12545.92 197.60 54605.30 88888.00 2015-06-13 14:40:29.750 164 12546.00 197.60 54605.32 88888.00 2015-06-13 14:40:29.875 164 12546.05 197.60 54605.30 88888.00 2015-06-13 14:40:30.000 164 12546.00 197.60 54605.28 88888.00 2015-06-13 14:40:30.125 164 12545.98 197.62 54605.28 88888.00 2015-06-13 14:40:30.250 164 12545.95 197.62 54605.30 88888.00 2015-06-13 14:40:30.375 164 12546.00 197.65 54605.32 88888.00 2015-06-13 14:40:30.500 164 12546.05 197.65 54605.32 88888.00 2015-06-13 14:40:30.625 164 12546.08 197.65 54605.32 88888.00 2015-06-13 14:40:30.750 164 12546.08 197.62 54605.30 88888.00 2015-06-13 14:40:30.875 164 12546.08 197.68 54605.30 88888.00 2015-06-13 14:40:31.000 164 12546.12 197.68 54605.30 88888.00 2015-06-13 14:40:31.125 164 12546.17 197.68 54605.30 88888.00 2015-06-13 14:40:31.250 164 12546.10 197.65 54605.28 88888.00 2015-06-13 14:40:31.375 164 12546.10 197.65 54605.28 88888.00 2015-06-13 14:40:31.500 164 12546.12 197.68 54605.28 88888.00 2015-06-13 14:40:31.625 164 12546.20 197.70 54605.28 88888.00 2015-06-13 14:40:31.750 164 12546.20 197.70 54605.28 88888.00 2015-06-13 14:40:31.875 164 12546.17 197.70 54605.28 88888.00 2015-06-13 14:40:32.000 164 12546.20 197.72 54605.28 88888.00 2015-06-13 14:40:32.125 164 12546.23 197.70 54605.28 88888.00 2015-06-13 14:40:32.250 164 12546.17 197.70 54605.30 88888.00 2015-06-13 14:40:32.375 164 12546.23 197.72 54605.30 88888.00 2015-06-13 14:40:32.500 164 12546.23 197.70 54605.28 88888.00 2015-06-13 14:40:32.625 164 12546.15 197.68 54605.28 88888.00 2015-06-13 14:40:32.750 164 12546.15 197.72 54605.25 88888.00 2015-06-13 14:40:32.875 164 12546.23 197.72 54605.28 88888.00 2015-06-13 14:40:33.000 164 12546.30 197.72 54605.25 88888.00 2015-06-13 14:40:33.125 164 12546.25 197.72 54605.25 88888.00 2015-06-13 14:40:33.250 164 12546.12 197.72 54605.28 88888.00 2015-06-13 14:40:33.375 164 12546.15 197.72 54605.28 88888.00 2015-06-13 14:40:33.500 164 12546.17 197.78 54605.28 88888.00 2015-06-13 14:40:33.625 164 12546.08 197.78 54605.28 88888.00 2015-06-13 14:40:33.750 164 12546.10 197.80 54605.28 88888.00 2015-06-13 14:40:33.875 164 12546.23 197.78 54605.28 88888.00 2015-06-13 14:40:34.000 164 12546.23 197.78 54605.25 88888.00 2015-06-13 14:40:34.125 164 12546.12 197.75 54605.25 88888.00 2015-06-13 14:40:34.250 164 12546.05 197.78 54605.28 88888.00 2015-06-13 14:40:34.375 164 12546.12 197.75 54605.28 88888.00 2015-06-13 14:40:34.500 164 12546.25 197.78 54605.28 88888.00 2015-06-13 14:40:34.625 164 12546.30 197.75 54605.30 88888.00 2015-06-13 14:40:34.750 164 12546.30 197.75 54605.28 88888.00 2015-06-13 14:40:34.875 164 12546.23 197.75 54605.28 88888.00 2015-06-13 14:40:35.000 164 12546.25 197.75 54605.28 88888.00 2015-06-13 14:40:35.125 164 12546.33 197.75 54605.32 88888.00 2015-06-13 14:40:35.250 164 12546.30 197.72 54605.30 88888.00 2015-06-13 14:40:35.375 164 12546.25 197.72 54605.25 88888.00 2015-06-13 14:40:35.500 164 12546.27 197.72 54605.25 88888.00 2015-06-13 14:40:35.625 164 12546.27 197.75 54605.25 88888.00 2015-06-13 14:40:35.750 164 12546.27 197.75 54605.28 88888.00 2015-06-13 14:40:35.875 164 12546.27 197.75 54605.28 88888.00 2015-06-13 14:40:36.000 164 12546.27 197.72 54605.32 88888.00 2015-06-13 14:40:36.125 164 12546.23 197.72 54605.32 88888.00 2015-06-13 14:40:36.250 164 12546.17 197.75 54605.32 88888.00 2015-06-13 14:40:36.375 164 12546.30 197.78 54605.32 88888.00 2015-06-13 14:40:36.500 164 12546.35 197.80 54605.30 88888.00 2015-06-13 14:40:36.625 164 12546.30 197.78 54605.28 88888.00 2015-06-13 14:40:36.750 164 12546.30 197.78 54605.30 88888.00 2015-06-13 14:40:36.875 164 12546.30 197.75 54605.28 88888.00 2015-06-13 14:40:37.000 164 12546.27 197.72 54605.28 88888.00 2015-06-13 14:40:37.125 164 12546.27 197.75 54605.28 88888.00 2015-06-13 14:40:37.250 164 12546.30 197.75 54605.32 88888.00 2015-06-13 14:40:37.375 164 12546.33 197.78 54605.30 88888.00 2015-06-13 14:40:37.500 164 12546.30 197.75 54605.30 88888.00 2015-06-13 14:40:37.625 164 12546.25 197.75 54605.30 88888.00 2015-06-13 14:40:37.750 164 12546.25 197.75 54605.30 88888.00 2015-06-13 14:40:37.875 164 12546.23 197.70 54605.30 88888.00 2015-06-13 14:40:38.000 164 12546.15 197.72 54605.30 88888.00 2015-06-13 14:40:38.125 164 12546.12 197.72 54605.30 88888.00 2015-06-13 14:40:38.250 164 12546.20 197.72 54605.32 88888.00 2015-06-13 14:40:38.375 164 12546.25 197.75 54605.32 88888.00 2015-06-13 14:40:38.500 164 12546.23 197.75 54605.32 88888.00 2015-06-13 14:40:38.625 164 12546.25 197.72 54605.30 88888.00 2015-06-13 14:40:38.750 164 12546.23 197.72 54605.32 88888.00 2015-06-13 14:40:38.875 164 12546.15 197.70 54605.32 88888.00 2015-06-13 14:40:39.000 164 12546.10 197.72 54605.32 88888.00 2015-06-13 14:40:39.125 164 12546.12 197.70 54605.30 88888.00 2015-06-13 14:40:39.250 164 12546.08 197.72 54605.35 88888.00 2015-06-13 14:40:39.375 164 12546.05 197.72 54605.32 88888.00 2015-06-13 14:40:39.500 164 12546.00 197.72 54605.32 88888.00 2015-06-13 14:40:39.625 164 12546.08 197.70 54605.32 88888.00 2015-06-13 14:40:39.750 164 12546.10 197.65 54605.32 88888.00 2015-06-13 14:40:39.875 164 12546.12 197.68 54605.32 88888.00 2015-06-13 14:40:40.000 164 12546.12 197.68 54605.32 88888.00 2015-06-13 14:40:40.125 164 12546.10 197.68 54605.32 88888.00 2015-06-13 14:40:40.250 164 12546.05 197.65 54605.35 88888.00 2015-06-13 14:40:40.375 164 12546.10 197.65 54605.35 88888.00 2015-06-13 14:40:40.500 164 12546.12 197.62 54605.32 88888.00 2015-06-13 14:40:40.625 164 12546.12 197.65 54605.32 88888.00 2015-06-13 14:40:40.750 164 12546.10 197.65 54605.35 88888.00 2015-06-13 14:40:40.875 164 12546.10 197.65 54605.32 88888.00 2015-06-13 14:40:41.000 164 12546.05 197.65 54605.32 88888.00 2015-06-13 14:40:41.125 164 12546.08 197.65 54605.35 88888.00 2015-06-13 14:40:41.250 164 12546.00 197.57 54605.38 88888.00 2015-06-13 14:40:41.375 164 12546.00 197.60 54605.35 88888.00 2015-06-13 14:40:41.500 164 12546.00 197.60 54605.38 88888.00 2015-06-13 14:40:41.625 164 12546.00 197.60 54605.35 88888.00 2015-06-13 14:40:41.750 164 12545.92 197.60 54605.38 88888.00 2015-06-13 14:40:41.875 164 12545.92 197.57 54605.40 88888.00 2015-06-13 14:40:42.000 164 12545.92 197.57 54605.40 88888.00 2015-06-13 14:40:42.125 164 12545.95 197.55 54605.40 88888.00 2015-06-13 14:40:42.250 164 12545.92 197.57 54605.40 88888.00 2015-06-13 14:40:42.375 164 12545.88 197.55 54605.38 88888.00 2015-06-13 14:40:42.500 164 12545.92 197.57 54605.38 88888.00 2015-06-13 14:40:42.625 164 12545.90 197.55 54605.38 88888.00 2015-06-13 14:40:42.750 164 12545.83 197.53 54605.38 88888.00 2015-06-13 14:40:42.875 164 12545.80 197.53 54605.40 88888.00 2015-06-13 14:40:43.000 164 12545.85 197.50 54605.38 88888.00 2015-06-13 14:40:43.125 164 12545.80 197.53 54605.40 88888.00 2015-06-13 14:40:43.250 164 12545.77 197.53 54605.38 88888.00 2015-06-13 14:40:43.375 164 12545.80 197.53 54605.38 88888.00 2015-06-13 14:40:43.500 164 12545.80 197.53 54605.38 88888.00 2015-06-13 14:40:43.625 164 12545.77 197.53 54605.35 88888.00 2015-06-13 14:40:43.750 164 12545.73 197.50 54605.38 88888.00 2015-06-13 14:40:43.875 164 12545.75 197.50 54605.38 88888.00 2015-06-13 14:40:44.000 164 12545.77 197.50 54605.38 88888.00 2015-06-13 14:40:44.125 164 12545.80 197.50 54605.40 88888.00 2015-06-13 14:40:44.250 164 12545.77 197.50 54605.40 88888.00 2015-06-13 14:40:44.375 164 12545.75 197.50 54605.38 88888.00 2015-06-13 14:40:44.500 164 12545.77 197.47 54605.40 88888.00 2015-06-13 14:40:44.625 164 12545.77 197.47 54605.43 88888.00 2015-06-13 14:40:44.750 164 12545.77 197.47 54605.43 88888.00 2015-06-13 14:40:44.875 164 12545.77 197.47 54605.43 88888.00 2015-06-13 14:40:45.000 164 12545.80 197.45 54605.40 88888.00 2015-06-13 14:40:45.125 164 12545.80 197.47 54605.43 88888.00 2015-06-13 14:40:45.250 164 12545.67 197.45 54605.43 88888.00 2015-06-13 14:40:45.375 164 12545.67 197.45 54605.40 88888.00 2015-06-13 14:40:45.500 164 12545.70 197.47 54605.43 88888.00 2015-06-13 14:40:45.625 164 12545.67 197.50 54605.45 88888.00 2015-06-13 14:40:45.750 164 12545.62 197.50 54605.45 88888.00 2015-06-13 14:40:45.875 164 12545.52 197.45 54605.43 88888.00 2015-06-13 14:40:46.000 164 12545.58 197.47 54605.45 88888.00 2015-06-13 14:40:46.125 164 12545.58 197.47 54605.45 88888.00 2015-06-13 14:40:46.250 164 12545.52 197.45 54605.45 88888.00 2015-06-13 14:40:46.375 164 12545.58 197.47 54605.45 88888.00 2015-06-13 14:40:46.500 164 12545.58 197.50 54605.43 88888.00 2015-06-13 14:40:46.625 164 12545.58 197.50 54605.43 88888.00 2015-06-13 14:40:46.750 164 12545.60 197.50 54605.45 88888.00 2015-06-13 14:40:46.875 164 12545.67 197.50 54605.45 88888.00 2015-06-13 14:40:47.000 164 12545.62 197.50 54605.45 88888.00 2015-06-13 14:40:47.125 164 12545.60 197.53 54605.47 88888.00 2015-06-13 14:40:47.250 164 12545.60 197.53 54605.47 88888.00 2015-06-13 14:40:47.375 164 12545.58 197.53 54605.47 88888.00 2015-06-13 14:40:47.500 164 12545.52 197.55 54605.47 88888.00 2015-06-13 14:40:47.625 164 12545.52 197.53 54605.45 88888.00 2015-06-13 14:40:47.750 164 12545.58 197.53 54605.45 88888.00 2015-06-13 14:40:47.875 164 12545.55 197.55 54605.45 88888.00 2015-06-13 14:40:48.000 164 12545.52 197.55 54605.45 88888.00 2015-06-13 14:40:48.125 164 12545.48 197.55 54605.45 88888.00 2015-06-13 14:40:48.250 164 12545.50 197.55 54605.47 88888.00 2015-06-13 14:40:48.375 164 12545.52 197.60 54605.47 88888.00 2015-06-13 14:40:48.500 164 12545.45 197.57 54605.45 88888.00 2015-06-13 14:40:48.625 164 12545.48 197.55 54605.45 88888.00 2015-06-13 14:40:48.750 164 12545.42 197.55 54605.45 88888.00 2015-06-13 14:40:48.875 164 12545.42 197.60 54605.45 88888.00 2015-06-13 14:40:49.000 164 12545.42 197.60 54605.47 88888.00 2015-06-13 14:40:49.125 164 12545.38 197.57 54605.47 88888.00 2015-06-13 14:40:49.250 164 12545.35 197.53 54605.45 88888.00 2015-06-13 14:40:49.375 164 12545.42 197.60 54605.47 88888.00 2015-06-13 14:40:49.500 164 12545.50 197.62 54605.47 88888.00 2015-06-13 14:40:49.625 164 12545.50 197.62 54605.47 88888.00 2015-06-13 14:40:49.750 164 12545.50 197.60 54605.45 88888.00 2015-06-13 14:40:49.875 164 12545.52 197.62 54605.47 88888.00 2015-06-13 14:40:50.000 164 12545.55 197.65 54605.45 88888.00 2015-06-13 14:40:50.125 164 12545.50 197.65 54605.47 88888.00 2015-06-13 14:40:50.250 164 12545.45 197.62 54605.45 88888.00 2015-06-13 14:40:50.375 164 12545.45 197.62 54605.45 88888.00 2015-06-13 14:40:50.500 164 12545.52 197.62 54605.47 88888.00 2015-06-13 14:40:50.625 164 12545.52 197.65 54605.47 88888.00 2015-06-13 14:40:50.750 164 12545.50 197.68 54605.47 88888.00 2015-06-13 14:40:50.875 164 12545.50 197.65 54605.47 88888.00 2015-06-13 14:40:51.000 164 12545.50 197.68 54605.47 88888.00 2015-06-13 14:40:51.125 164 12545.50 197.72 54605.47 88888.00 2015-06-13 14:40:51.250 164 12545.50 197.72 54605.47 88888.00 2015-06-13 14:40:51.375 164 12545.52 197.70 54605.47 88888.00 2015-06-13 14:40:51.500 164 12545.52 197.72 54605.50 88888.00 2015-06-13 14:40:51.625 164 12545.50 197.75 54605.47 88888.00 2015-06-13 14:40:51.750 164 12545.45 197.78 54605.47 88888.00 2015-06-13 14:40:51.875 164 12545.48 197.78 54605.47 88888.00 2015-06-13 14:40:52.000 164 12545.50 197.78 54605.47 88888.00 2015-06-13 14:40:52.125 164 12545.42 197.75 54605.47 88888.00 2015-06-13 14:40:52.250 164 12545.40 197.80 54605.47 88888.00 2015-06-13 14:40:52.375 164 12545.45 197.82 54605.50 88888.00 2015-06-13 14:40:52.500 164 12545.45 197.85 54605.50 88888.00 2015-06-13 14:40:52.625 164 12545.40 197.85 54605.53 88888.00 2015-06-13 14:40:52.750 164 12545.38 197.85 54605.47 88888.00 2015-06-13 14:40:52.875 164 12545.40 197.88 54605.47 88888.00 2015-06-13 14:40:53.000 164 12545.48 197.88 54605.45 88888.00 2015-06-13 14:40:53.125 164 12545.45 197.90 54605.50 88888.00 2015-06-13 14:40:53.250 164 12545.42 197.93 54605.50 88888.00 2015-06-13 14:40:53.375 164 12545.55 197.97 54605.50 88888.00 2015-06-13 14:40:53.500 164 12545.48 197.97 54605.50 88888.00 2015-06-13 14:40:53.625 164 12545.45 197.97 54605.47 88888.00 2015-06-13 14:40:53.750 164 12545.48 197.93 54605.47 88888.00 2015-06-13 14:40:53.875 164 12545.52 198.00 54605.50 88888.00 2015-06-13 14:40:54.000 164 12545.50 198.00 54605.47 88888.00 2015-06-13 14:40:54.125 164 12545.48 198.00 54605.47 88888.00 2015-06-13 14:40:54.250 164 12545.50 198.00 54605.47 88888.00 2015-06-13 14:40:54.375 164 12545.50 198.00 54605.47 88888.00 2015-06-13 14:40:54.500 164 12545.52 198.05 54605.47 88888.00 2015-06-13 14:40:54.625 164 12545.52 198.00 54605.47 88888.00 2015-06-13 14:40:54.750 164 12545.50 198.07 54605.47 88888.00 2015-06-13 14:40:54.875 164 12545.50 198.07 54605.45 88888.00 2015-06-13 14:40:55.000 164 12545.55 198.10 54605.45 88888.00 2015-06-13 14:40:55.125 164 12545.52 198.10 54605.47 88888.00 2015-06-13 14:40:55.250 164 12545.45 198.15 54605.47 88888.00 2015-06-13 14:40:55.375 164 12545.48 198.18 54605.47 88888.00 2015-06-13 14:40:55.500 164 12545.52 198.18 54605.45 88888.00 2015-06-13 14:40:55.625 164 12545.50 198.15 54605.45 88888.00 2015-06-13 14:40:55.750 164 12545.52 198.18 54605.50 88888.00 2015-06-13 14:40:55.875 164 12545.55 198.18 54605.50 88888.00 2015-06-13 14:40:56.000 164 12545.58 198.20 54605.47 88888.00 2015-06-13 14:40:56.125 164 12545.50 198.20 54605.47 88888.00 2015-06-13 14:40:56.250 164 12545.48 198.22 54605.50 88888.00 2015-06-13 14:40:56.375 164 12545.55 198.22 54605.47 88888.00 2015-06-13 14:40:56.500 164 12545.55 198.28 54605.47 88888.00 2015-06-13 14:40:56.625 164 12545.55 198.30 54605.45 88888.00 2015-06-13 14:40:56.750 164 12545.58 198.35 54605.47 88888.00 2015-06-13 14:40:56.875 164 12545.58 198.30 54605.47 88888.00 2015-06-13 14:40:57.000 164 12545.55 198.30 54605.45 88888.00 2015-06-13 14:40:57.125 164 12545.50 198.32 54605.47 88888.00 2015-06-13 14:40:57.250 164 12545.42 198.35 54605.45 88888.00 2015-06-13 14:40:57.375 164 12545.42 198.38 54605.45 88888.00 2015-06-13 14:40:57.500 164 12545.42 198.38 54605.47 88888.00 2015-06-13 14:40:57.625 164 12545.50 198.38 54605.53 88888.00 2015-06-13 14:40:57.750 164 12545.60 198.38 54605.50 88888.00 2015-06-13 14:40:57.875 164 12545.65 198.40 54605.50 88888.00 2015-06-13 14:40:58.000 164 12545.65 198.40 54605.47 88888.00 2015-06-13 14:40:58.125 164 12545.55 198.40 54605.45 88888.00 2015-06-13 14:40:58.250 164 12545.58 198.40 54605.50 88888.00 2015-06-13 14:40:58.375 164 12545.67 198.45 54605.50 88888.00 2015-06-13 14:40:58.500 164 12545.65 198.45 54605.47 88888.00 2015-06-13 14:40:58.625 164 12545.58 198.45 54605.47 88888.00 2015-06-13 14:40:58.750 164 12545.60 198.45 54605.47 88888.00 2015-06-13 14:40:58.875 164 12545.65 198.47 54605.47 88888.00 2015-06-13 14:40:59.000 164 12545.65 198.50 54605.47 88888.00 2015-06-13 14:40:59.125 164 12545.60 198.50 54605.47 88888.00 2015-06-13 14:40:59.250 164 12545.55 198.50 54605.47 88888.00 2015-06-13 14:40:59.375 164 12545.58 198.55 54605.50 88888.00 2015-06-13 14:40:59.500 164 12545.58 198.57 54605.50 88888.00 2015-06-13 14:40:59.625 164 12545.58 198.60 54605.50 88888.00 2015-06-13 14:40:59.750 164 12545.58 198.60 54605.47 88888.00 2015-06-13 14:40:59.875 164 12545.55 198.57 54605.43 88888.00 2015-06-13 14:41:00.000 164 12545.60 198.62 54605.45 88888.00 2015-06-13 14:41:00.125 164 12545.62 198.68 54605.47 88888.00 2015-06-13 14:41:00.250 164 12545.67 198.68 54605.47 88888.00 2015-06-13 14:41:00.375 164 12545.73 198.70 54605.47 88888.00 2015-06-13 14:41:00.500 164 12545.67 198.70 54605.47 88888.00 2015-06-13 14:41:00.625 164 12545.70 198.72 54605.50 88888.00 2015-06-13 14:41:00.750 164 12545.67 198.75 54605.47 88888.00 2015-06-13 14:41:00.875 164 12545.65 198.72 54605.45 88888.00 2015-06-13 14:41:01.000 164 12545.67 198.75 54605.45 88888.00 2015-06-13 14:41:01.125 164 12545.70 198.75 54605.47 88888.00 2015-06-13 14:41:01.250 164 12545.67 198.75 54605.45 88888.00 2015-06-13 14:41:01.375 164 12545.65 198.78 54605.45 88888.00 2015-06-13 14:41:01.500 164 12545.58 198.78 54605.43 88888.00 2015-06-13 14:41:01.625 164 12545.60 198.80 54605.45 88888.00 2015-06-13 14:41:01.750 164 12545.67 198.82 54605.45 88888.00 2015-06-13 14:41:01.875 164 12545.65 198.88 54605.47 88888.00 2015-06-13 14:41:02.000 164 12545.62 198.85 54605.45 88888.00 2015-06-13 14:41:02.125 164 12545.67 198.88 54605.45 88888.00 2015-06-13 14:41:02.250 164 12545.67 198.90 54605.45 88888.00 2015-06-13 14:41:02.375 164 12545.67 198.90 54605.43 88888.00 2015-06-13 14:41:02.500 164 12545.67 198.90 54605.43 88888.00 2015-06-13 14:41:02.625 164 12545.67 198.93 54605.43 88888.00 2015-06-13 14:41:02.750 164 12545.67 198.93 54605.45 88888.00 2015-06-13 14:41:02.875 164 12545.70 198.90 54605.45 88888.00 2015-06-13 14:41:03.000 164 12545.73 198.95 54605.45 88888.00 2015-06-13 14:41:03.125 164 12545.65 198.95 54605.45 88888.00 2015-06-13 14:41:03.250 164 12545.60 198.93 54605.45 88888.00 2015-06-13 14:41:03.375 164 12545.65 199.00 54605.47 88888.00 2015-06-13 14:41:03.500 164 12545.70 199.00 54605.45 88888.00 2015-06-13 14:41:03.625 164 12545.73 198.97 54605.45 88888.00 2015-06-13 14:41:03.750 164 12545.70 198.95 54605.45 88888.00 2015-06-13 14:41:03.875 164 12545.65 199.00 54605.45 88888.00 2015-06-13 14:41:04.000 164 12545.67 199.03 54605.47 88888.00 2015-06-13 14:41:04.125 164 12545.75 199.03 54605.50 88888.00 2015-06-13 14:41:04.250 164 12545.73 199.00 54605.45 88888.00 2015-06-13 14:41:04.375 164 12545.70 199.00 54605.45 88888.00 2015-06-13 14:41:04.500 164 12545.73 199.03 54605.45 88888.00 2015-06-13 14:41:04.625 164 12545.70 199.03 54605.45 88888.00 2015-06-13 14:41:04.750 164 12545.70 199.05 54605.45 88888.00 2015-06-13 14:41:04.875 164 12545.73 199.05 54605.45 88888.00 2015-06-13 14:41:05.000 164 12545.65 199.07 54605.43 88888.00 2015-06-13 14:41:05.125 164 12545.70 199.05 54605.43 88888.00 2015-06-13 14:41:05.250 164 12545.67 199.03 54605.43 88888.00 2015-06-13 14:41:05.375 164 12545.73 199.05 54605.40 88888.00 2015-06-13 14:41:05.500 164 12545.75 199.10 54605.43 88888.00 2015-06-13 14:41:05.625 164 12545.75 199.10 54605.43 88888.00 2015-06-13 14:41:05.750 164 12545.67 199.07 54605.43 88888.00 2015-06-13 14:41:05.875 164 12545.73 199.07 54605.43 88888.00 2015-06-13 14:41:06.000 164 12545.73 199.07 54605.43 88888.00 2015-06-13 14:41:06.125 164 12545.75 199.12 54605.45 88888.00 2015-06-13 14:41:06.250 164 12545.70 199.12 54605.45 88888.00 2015-06-13 14:41:06.375 164 12545.67 199.15 54605.45 88888.00 2015-06-13 14:41:06.500 164 12545.70 199.15 54605.45 88888.00 2015-06-13 14:41:06.625 164 12545.73 199.18 54605.45 88888.00 2015-06-13 14:41:06.750 164 12545.75 199.18 54605.47 88888.00 2015-06-13 14:41:06.875 164 12545.73 199.18 54605.45 88888.00 2015-06-13 14:41:07.000 164 12545.77 199.18 54605.45 88888.00 2015-06-13 14:41:07.125 164 12545.77 199.18 54605.45 88888.00 2015-06-13 14:41:07.250 164 12545.73 199.18 54605.45 88888.00 2015-06-13 14:41:07.375 164 12545.67 199.20 54605.45 88888.00 2015-06-13 14:41:07.500 164 12545.62 199.22 54605.45 88888.00 2015-06-13 14:41:07.625 164 12545.65 199.22 54605.45 88888.00 2015-06-13 14:41:07.750 164 12545.67 199.20 54605.45 88888.00 2015-06-13 14:41:07.875 164 12545.73 199.22 54605.47 88888.00 2015-06-13 14:41:08.000 164 12545.80 199.20 54605.45 88888.00 2015-06-13 14:41:08.125 164 12545.85 199.22 54605.47 88888.00 2015-06-13 14:41:08.250 164 12545.75 199.22 54605.45 88888.00 2015-06-13 14:41:08.375 164 12545.80 199.22 54605.47 88888.00 2015-06-13 14:41:08.500 164 12545.83 199.28 54605.45 88888.00 2015-06-13 14:41:08.625 164 12545.75 199.25 54605.45 88888.00 2015-06-13 14:41:08.750 164 12545.67 199.25 54605.43 88888.00 2015-06-13 14:41:08.875 164 12545.73 199.28 54605.45 88888.00 2015-06-13 14:41:09.000 164 12545.70 199.30 54605.47 88888.00 2015-06-13 14:41:09.125 164 12545.73 199.30 54605.45 88888.00 2015-06-13 14:41:09.250 164 12545.67 199.28 54605.43 88888.00 2015-06-13 14:41:09.375 164 12545.67 199.32 54605.43 88888.00 2015-06-13 14:41:09.500 164 12545.70 199.35 54605.45 88888.00 2015-06-13 14:41:09.625 164 12545.70 199.35 54605.43 88888.00 2015-06-13 14:41:09.750 164 12545.65 199.30 54605.43 88888.00 2015-06-13 14:41:09.875 164 12545.65 199.30 54605.43 88888.00 2015-06-13 14:41:10.000 164 12545.65 199.32 54605.43 88888.00 2015-06-13 14:41:10.125 164 12545.73 199.38 54605.45 88888.00 2015-06-13 14:41:10.250 164 12545.65 199.38 54605.45 88888.00 2015-06-13 14:41:10.375 164 12545.62 199.38 54605.45 88888.00 2015-06-13 14:41:10.500 164 12545.60 199.30 54605.43 88888.00 2015-06-13 14:41:10.625 164 12545.65 199.32 54605.45 88888.00 2015-06-13 14:41:10.750 164 12545.70 199.38 54605.43 88888.00 2015-06-13 14:41:10.875 164 12545.70 199.38 54605.45 88888.00 2015-06-13 14:41:11.000 164 12545.65 199.38 54605.45 88888.00 2015-06-13 14:41:11.125 164 12545.67 199.35 54605.45 88888.00 2015-06-13 14:41:11.250 164 12545.62 199.32 54605.45 88888.00 2015-06-13 14:41:11.375 164 12545.65 199.35 54605.40 88888.00 2015-06-13 14:41:11.500 164 12545.62 199.38 54605.40 88888.00 2015-06-13 14:41:11.625 164 12545.55 199.40 54605.45 88888.00 2015-06-13 14:41:11.750 164 12545.55 199.43 54605.45 88888.00 2015-06-13 14:41:11.875 164 12545.55 199.45 54605.45 88888.00 2015-06-13 14:41:12.000 164 12545.55 199.38 54605.43 88888.00 2015-06-13 14:41:12.125 164 12545.52 199.40 54605.43 88888.00 2015-06-13 14:41:12.250 164 12545.52 199.40 54605.43 88888.00 2015-06-13 14:41:12.375 164 12545.55 199.40 54605.40 88888.00 2015-06-13 14:41:12.500 164 12545.50 199.40 54605.40 88888.00 2015-06-13 14:41:12.625 164 12545.50 199.40 54605.45 88888.00 2015-06-13 14:41:12.750 164 12545.50 199.43 54605.45 88888.00 2015-06-13 14:41:12.875 164 12545.55 199.43 54605.43 88888.00 2015-06-13 14:41:13.000 164 12545.62 199.40 54605.43 88888.00 2015-06-13 14:41:13.125 164 12545.58 199.38 54605.45 88888.00 2015-06-13 14:41:13.250 164 12545.50 199.38 54605.45 88888.00 2015-06-13 14:41:13.375 164 12545.52 199.43 54605.47 88888.00 2015-06-13 14:41:13.500 164 12545.55 199.45 54605.45 88888.00 2015-06-13 14:41:13.625 164 12545.52 199.45 54605.45 88888.00 2015-06-13 14:41:13.750 164 12545.50 199.43 54605.43 88888.00 2015-06-13 14:41:13.875 164 12545.48 199.43 54605.45 88888.00 2015-06-13 14:41:14.000 164 12545.45 199.40 54605.43 88888.00 2015-06-13 14:41:14.125 164 12545.52 199.45 54605.47 88888.00 2015-06-13 14:41:14.250 164 12545.52 199.45 54605.45 88888.00 2015-06-13 14:41:14.375 164 12545.48 199.40 54605.43 88888.00 2015-06-13 14:41:14.500 164 12545.42 199.38 54605.43 88888.00 2015-06-13 14:41:14.625 164 12545.42 199.38 54605.43 88888.00 2015-06-13 14:41:14.750 164 12545.40 199.38 54605.40 88888.00 2015-06-13 14:41:14.875 164 12545.42 199.38 54605.45 88888.00 2015-06-13 14:41:15.000 164 12545.40 199.43 54605.40 88888.00 2015-06-13 14:41:15.125 164 12545.35 199.40 54605.43 88888.00 2015-06-13 14:41:15.250 164 12545.35 199.40 54605.45 88888.00 2015-06-13 14:41:15.375 164 12545.42 199.38 54605.40 88888.00 2015-06-13 14:41:15.500 164 12545.48 199.40 54605.43 88888.00 2015-06-13 14:41:15.625 164 12545.45 199.43 54605.43 88888.00 2015-06-13 14:41:15.750 164 12545.40 199.40 54605.43 88888.00 2015-06-13 14:41:15.875 164 12545.40 199.40 54605.45 88888.00 2015-06-13 14:41:16.000 164 12545.45 199.43 54605.47 88888.00 2015-06-13 14:41:16.125 164 12545.42 199.40 54605.47 88888.00 2015-06-13 14:41:16.250 164 12545.45 199.40 54605.47 88888.00 2015-06-13 14:41:16.375 164 12545.52 199.43 54605.47 88888.00 2015-06-13 14:41:16.500 164 12545.48 199.45 54605.47 88888.00 2015-06-13 14:41:16.625 164 12545.40 199.40 54605.47 88888.00 2015-06-13 14:41:16.750 164 12545.40 199.43 54605.47 88888.00 2015-06-13 14:41:16.875 164 12545.35 199.45 54605.45 88888.00 2015-06-13 14:41:17.000 164 12545.30 199.43 54605.45 88888.00 2015-06-13 14:41:17.125 164 12545.33 199.43 54605.47 88888.00 2015-06-13 14:41:17.250 164 12545.33 199.40 54605.47 88888.00 2015-06-13 14:41:17.375 164 12545.35 199.43 54605.43 88888.00 2015-06-13 14:41:17.500 164 12545.38 199.43 54605.45 88888.00 2015-06-13 14:41:17.625 164 12545.35 199.45 54605.45 88888.00 2015-06-13 14:41:17.750 164 12545.38 199.47 54605.45 88888.00 2015-06-13 14:41:17.875 164 12545.33 199.45 54605.43 88888.00 2015-06-13 14:41:18.000 164 12545.27 199.45 54605.43 88888.00 2015-06-13 14:41:18.125 164 12545.27 199.43 54605.45 88888.00 2015-06-13 14:41:18.250 164 12545.27 199.45 54605.47 88888.00 2015-06-13 14:41:18.375 164 12545.27 199.45 54605.47 88888.00 2015-06-13 14:41:18.500 164 12545.30 199.43 54605.47 88888.00 2015-06-13 14:41:18.625 164 12545.30 199.43 54605.47 88888.00 2015-06-13 14:41:18.750 164 12545.35 199.43 54605.45 88888.00 2015-06-13 14:41:18.875 164 12545.33 199.43 54605.45 88888.00 2015-06-13 14:41:19.000 164 12545.33 199.45 54605.45 88888.00 2015-06-13 14:41:19.125 164 12545.35 199.45 54605.45 88888.00 2015-06-13 14:41:19.250 164 12545.33 199.43 54605.45 88888.00 2015-06-13 14:41:19.375 164 12545.33 199.43 54605.45 88888.00 2015-06-13 14:41:19.500 164 12545.35 199.40 54605.45 88888.00 2015-06-13 14:41:19.625 164 12545.35 199.43 54605.45 88888.00 2015-06-13 14:41:19.750 164 12545.35 199.47 54605.45 88888.00 2015-06-13 14:41:19.875 164 12545.35 199.45 54605.47 88888.00 2015-06-13 14:41:20.000 164 12545.35 199.43 54605.45 88888.00 2015-06-13 14:41:20.125 164 12545.40 199.40 54605.47 88888.00 2015-06-13 14:41:20.250 164 12545.45 199.40 54605.47 88888.00 2015-06-13 14:41:20.375 164 12545.48 199.40 54605.45 88888.00 2015-06-13 14:41:20.500 164 12545.42 199.40 54605.45 88888.00 2015-06-13 14:41:20.625 164 12545.38 199.43 54605.45 88888.00 2015-06-13 14:41:20.750 164 12545.40 199.40 54605.45 88888.00 2015-06-13 14:41:20.875 164 12545.42 199.43 54605.47 88888.00 2015-06-13 14:41:21.000 164 12545.33 199.43 54605.45 88888.00 2015-06-13 14:41:21.125 164 12545.33 199.43 54605.45 88888.00 2015-06-13 14:41:21.250 164 12545.38 199.38 54605.45 88888.00 2015-06-13 14:41:21.375 164 12545.42 199.40 54605.45 88888.00 2015-06-13 14:41:21.500 164 12545.42 199.40 54605.43 88888.00 2015-06-13 14:41:21.625 164 12545.40 199.40 54605.43 88888.00 2015-06-13 14:41:21.750 164 12545.38 199.40 54605.47 88888.00 2015-06-13 14:41:21.875 164 12545.38 199.43 54605.45 88888.00 2015-06-13 14:41:22.000 164 12545.38 199.43 54605.45 88888.00 2015-06-13 14:41:22.125 164 12545.38 199.40 54605.45 88888.00 2015-06-13 14:41:22.250 164 12545.35 199.40 54605.45 88888.00 2015-06-13 14:41:22.375 164 12545.38 199.43 54605.45 88888.00 2015-06-13 14:41:22.500 164 12545.40 199.43 54605.45 88888.00 2015-06-13 14:41:22.625 164 12545.42 199.43 54605.45 88888.00 2015-06-13 14:41:22.750 164 12545.45 199.40 54605.43 88888.00 2015-06-13 14:41:22.875 164 12545.40 199.40 54605.45 88888.00 2015-06-13 14:41:23.000 164 12545.38 199.40 54605.45 88888.00 2015-06-13 14:41:23.125 164 12545.42 199.43 54605.47 88888.00 2015-06-13 14:41:23.250 164 12545.42 199.45 54605.50 88888.00 2015-06-13 14:41:23.375 164 12545.42 199.45 54605.47 88888.00 2015-06-13 14:41:23.500 164 12545.40 199.43 54605.47 88888.00 2015-06-13 14:41:23.625 164 12545.45 199.43 54605.47 88888.00 2015-06-13 14:41:23.750 164 12545.45 199.43 54605.47 88888.00 2015-06-13 14:41:23.875 164 12545.42 199.43 54605.45 88888.00 2015-06-13 14:41:24.000 164 12545.48 199.40 54605.43 88888.00 2015-06-13 14:41:24.125 164 12545.50 199.43 54605.45 88888.00 2015-06-13 14:41:24.250 164 12545.48 199.43 54605.45 88888.00 2015-06-13 14:41:24.375 164 12545.50 199.45 54605.45 88888.00 2015-06-13 14:41:24.500 164 12545.50 199.45 54605.43 88888.00 2015-06-13 14:41:24.625 164 12545.50 199.47 54605.45 88888.00 2015-06-13 14:41:24.750 164 12545.45 199.50 54605.45 88888.00 2015-06-13 14:41:24.875 164 12545.45 199.47 54605.45 88888.00 2015-06-13 14:41:25.000 164 12545.50 199.47 54605.43 88888.00 2015-06-13 14:41:25.125 164 12545.52 199.53 54605.47 88888.00 2015-06-13 14:41:25.250 164 12545.50 199.53 54605.47 88888.00 2015-06-13 14:41:25.375 164 12545.52 199.50 54605.47 88888.00 2015-06-13 14:41:25.500 164 12545.52 199.47 54605.45 88888.00 2015-06-13 14:41:25.625 164 12545.50 199.50 54605.45 88888.00 2015-06-13 14:41:25.750 164 12545.50 199.50 54605.43 88888.00 2015-06-13 14:41:25.875 164 12545.55 199.50 54605.43 88888.00 2015-06-13 14:41:26.000 164 12545.60 199.53 54605.40 88888.00 2015-06-13 14:41:26.125 164 12545.62 199.53 54605.45 88888.00 2015-06-13 14:41:26.250 164 12545.60 199.53 54605.40 88888.00 2015-06-13 14:41:26.375 164 12545.60 199.53 54605.40 88888.00 2015-06-13 14:41:26.500 164 12545.62 199.53 54605.45 88888.00 2015-06-13 14:41:26.625 164 12545.62 199.53 54605.45 88888.00 2015-06-13 14:41:26.750 164 12545.65 199.55 54605.45 88888.00 2015-06-13 14:41:26.875 164 12545.70 199.55 54605.45 88888.00 2015-06-13 14:41:27.000 164 12545.70 199.57 54605.45 88888.00 2015-06-13 14:41:27.125 164 12545.73 199.62 54605.47 88888.00 2015-06-13 14:41:27.250 164 12545.70 199.60 54605.45 88888.00 2015-06-13 14:41:27.375 164 12545.75 199.60 54605.45 88888.00 2015-06-13 14:41:27.500 164 12545.70 199.62 54605.47 88888.00 2015-06-13 14:41:27.625 164 12545.70 199.60 54605.47 88888.00 2015-06-13 14:41:27.750 164 12545.75 199.60 54605.47 88888.00 2015-06-13 14:41:27.875 164 12545.70 199.65 54605.45 88888.00 2015-06-13 14:41:28.000 164 12545.73 199.65 54605.43 88888.00 2015-06-13 14:41:28.125 164 12545.77 199.62 54605.43 88888.00 2015-06-13 14:41:28.250 164 12545.75 199.65 54605.45 88888.00 2015-06-13 14:41:28.375 164 12545.73 199.70 54605.45 88888.00 2015-06-13 14:41:28.500 164 12545.67 199.68 54605.45 88888.00 2015-06-13 14:41:28.625 164 12545.73 199.72 54605.45 88888.00 2015-06-13 14:41:28.750 164 12545.75 199.70 54605.43 88888.00 2015-06-13 14:41:28.875 164 12545.77 199.70 54605.45 88888.00 2015-06-13 14:41:29.000 164 12545.75 199.70 54605.45 88888.00 2015-06-13 14:41:29.125 164 12545.70 199.70 54605.43 88888.00 2015-06-13 14:41:29.250 164 12545.65 199.70 54605.45 88888.00 2015-06-13 14:41:29.375 164 12545.73 199.70 54605.45 88888.00 2015-06-13 14:41:29.500 164 12545.80 199.72 54605.47 88888.00 2015-06-13 14:41:29.625 164 12545.88 199.72 54605.47 88888.00 2015-06-13 14:41:29.750 164 12545.83 199.72 54605.45 88888.00 2015-06-13 14:41:29.875 164 12545.75 199.72 54605.47 88888.00 2015-06-13 14:41:30.000 164 12545.75 199.72 54605.45 88888.00 2015-06-13 14:41:30.125 164 12545.85 199.72 54605.45 88888.00 2015-06-13 14:41:30.250 164 12545.83 199.72 54605.47 88888.00 2015-06-13 14:41:30.375 164 12545.83 199.75 54605.45 88888.00 2015-06-13 14:41:30.500 164 12545.85 199.75 54605.45 88888.00 2015-06-13 14:41:30.625 164 12545.90 199.75 54605.43 88888.00 2015-06-13 14:41:30.750 164 12545.90 199.78 54605.45 88888.00 2015-06-13 14:41:30.875 164 12545.95 199.80 54605.47 88888.00 2015-06-13 14:41:31.000 164 12545.92 199.78 54605.45 88888.00 2015-06-13 14:41:31.125 164 12545.80 199.80 54605.47 88888.00 2015-06-13 14:41:31.250 164 12545.75 199.75 54605.45 88888.00 2015-06-13 14:41:31.375 164 12545.85 199.78 54605.45 88888.00 2015-06-13 14:41:31.500 164 12545.95 199.80 54605.45 88888.00 2015-06-13 14:41:31.625 164 12545.92 199.80 54605.45 88888.00 2015-06-13 14:41:31.750 164 12545.90 199.80 54605.45 88888.00 2015-06-13 14:41:31.875 164 12545.85 199.80 54605.47 88888.00 2015-06-13 14:41:32.000 164 12545.83 199.80 54605.47 88888.00 2015-06-13 14:41:32.125 164 12545.90 199.82 54605.50 88888.00 2015-06-13 14:41:32.250 164 12545.85 199.80 54605.50 88888.00 2015-06-13 14:41:32.375 164 12545.92 199.85 54605.50 88888.00 2015-06-13 14:41:32.500 164 12545.92 199.85 54605.50 88888.00 2015-06-13 14:41:32.625 164 12545.92 199.88 54605.47 88888.00 2015-06-13 14:41:32.750 164 12545.95 199.88 54605.50 88888.00 2015-06-13 14:41:32.875 164 12545.95 199.88 54605.47 88888.00 2015-06-13 14:41:33.000 164 12545.88 199.90 54605.50 88888.00 2015-06-13 14:41:33.125 164 12545.83 199.93 54605.53 88888.00 2015-06-13 14:41:33.250 164 12545.88 199.90 54605.50 88888.00 2015-06-13 14:41:33.375 164 12545.95 199.93 54605.50 88888.00 2015-06-13 14:41:33.500 164 12545.92 199.90 54605.50 88888.00 2015-06-13 14:41:33.625 164 12545.88 199.88 54605.50 88888.00 2015-06-13 14:41:33.750 164 12545.80 199.88 54605.47 88888.00 2015-06-13 14:41:33.875 164 12545.83 199.88 54605.47 88888.00 2015-06-13 14:41:34.000 164 12545.88 199.88 54605.47 88888.00 2015-06-13 14:41:34.125 164 12545.85 199.90 54605.47 88888.00 2015-06-13 14:41:34.250 164 12545.80 199.88 54605.45 88888.00 2015-06-13 14:41:34.375 164 12545.80 199.90 54605.45 88888.00 2015-06-13 14:41:34.500 164 12545.80 199.95 54605.47 88888.00 2015-06-13 14:41:34.625 164 12545.80 199.95 54605.47 88888.00 2015-06-13 14:41:34.750 164 12545.85 199.95 54605.47 88888.00 2015-06-13 14:41:34.875 164 12545.88 199.95 54605.50 88888.00 2015-06-13 14:41:35.000 164 12545.83 199.95 54605.50 88888.00 2015-06-13 14:41:35.125 164 12545.80 199.95 54605.50 88888.00 2015-06-13 14:41:35.250 164 12545.75 199.90 54605.50 88888.00 2015-06-13 14:41:35.375 164 12545.85 199.95 54605.50 88888.00 2015-06-13 14:41:35.500 164 12545.83 199.93 54605.47 88888.00 2015-06-13 14:41:35.625 164 12545.77 199.95 54605.47 88888.00 2015-06-13 14:41:35.750 164 12545.75 199.95 54605.50 88888.00 2015-06-13 14:41:35.875 164 12545.75 199.97 54605.53 88888.00 2015-06-13 14:41:36.000 164 12545.77 200.00 54605.53 88888.00 2015-06-13 14:41:36.125 164 12545.77 200.03 54605.53 88888.00 2015-06-13 14:41:36.250 164 12545.70 200.00 54605.53 88888.00 2015-06-13 14:41:36.375 164 12545.62 200.00 54605.50 88888.00 2015-06-13 14:41:36.500 164 12545.67 200.05 54605.53 88888.00 2015-06-13 14:41:36.625 164 12545.70 200.03 54605.50 88888.00 2015-06-13 14:41:36.750 164 12545.65 200.03 54605.53 88888.00 2015-06-13 14:41:36.875 164 12545.65 200.05 54605.53 88888.00 2015-06-13 14:41:37.000 164 12545.65 200.05 54605.53 88888.00 2015-06-13 14:41:37.125 164 12545.65 200.05 54605.55 88888.00 2015-06-13 14:41:37.250 164 12545.62 200.03 54605.55 88888.00 2015-06-13 14:41:37.375 164 12545.65 200.00 54605.55 88888.00 2015-06-13 14:41:37.500 164 12545.60 200.03 54605.55 88888.00 2015-06-13 14:41:37.625 164 12545.58 200.05 54605.55 88888.00 2015-06-13 14:41:37.750 164 12545.62 200.07 54605.55 88888.00 2015-06-13 14:41:37.875 164 12545.65 200.03 54605.55 88888.00 2015-06-13 14:41:38.000 164 12545.65 200.03 54605.55 88888.00 2015-06-13 14:41:38.125 164 12545.70 200.03 54605.57 88888.00 2015-06-13 14:41:38.250 164 12545.70 200.03 54605.57 88888.00 2015-06-13 14:41:38.375 164 12545.67 200.07 54605.57 88888.00 2015-06-13 14:41:38.500 164 12545.65 200.10 54605.57 88888.00 2015-06-13 14:41:38.625 164 12545.65 200.07 54605.57 88888.00 2015-06-13 14:41:38.750 164 12545.62 200.05 54605.55 88888.00 2015-06-13 14:41:38.875 164 12545.60 200.05 54605.53 88888.00 2015-06-13 14:41:39.000 164 12545.67 200.03 54605.53 88888.00 2015-06-13 14:41:39.125 164 12545.62 200.07 54605.55 88888.00 2015-06-13 14:41:39.250 164 12545.60 200.07 54605.55 88888.00 2015-06-13 14:41:39.375 164 12545.65 200.10 54605.55 88888.00 2015-06-13 14:41:39.500 164 12545.62 200.07 54605.57 88888.00 2015-06-13 14:41:39.625 164 12545.58 200.10 54605.57 88888.00 2015-06-13 14:41:39.750 164 12545.58 200.10 54605.60 88888.00 2015-06-13 14:41:39.875 164 12545.55 200.12 54605.62 88888.00 2015-06-13 14:41:40.000 164 12545.52 200.10 54605.55 88888.00 2015-06-13 14:41:40.125 164 12545.52 200.10 54605.60 88888.00 2015-06-13 14:41:40.250 164 12545.50 200.10 54605.60 88888.00 2015-06-13 14:41:40.375 164 12545.50 200.10 54605.60 88888.00 2015-06-13 14:41:40.500 164 12545.48 200.10 54605.57 88888.00 2015-06-13 14:41:40.625 164 12545.50 200.10 54605.60 88888.00 2015-06-13 14:41:40.750 164 12545.55 200.10 54605.60 88888.00 2015-06-13 14:41:40.875 164 12545.60 200.10 54605.57 88888.00 2015-06-13 14:41:41.000 164 12545.60 200.10 54605.57 88888.00 2015-06-13 14:41:41.125 164 12545.55 200.12 54605.60 88888.00 2015-06-13 14:41:41.250 164 12545.52 200.12 54605.62 88888.00 2015-06-13 14:41:41.375 164 12545.58 200.18 54605.62 88888.00 2015-06-13 14:41:41.500 164 12545.52 200.20 54605.60 88888.00 2015-06-13 14:41:41.625 164 12545.45 200.18 54605.60 88888.00 2015-06-13 14:41:41.750 164 12545.50 200.18 54605.62 88888.00 2015-06-13 14:41:41.875 164 12545.58 200.18 54605.62 88888.00 2015-06-13 14:41:42.000 164 12545.58 200.18 54605.60 88888.00 2015-06-13 14:41:42.125 164 12545.50 200.18 54605.60 88888.00 2015-06-13 14:41:42.250 164 12545.48 200.15 54605.62 88888.00 2015-06-13 14:41:42.375 164 12545.50 200.20 54605.62 88888.00 2015-06-13 14:41:42.500 164 12545.48 200.20 54605.65 88888.00 2015-06-13 14:41:42.625 164 12545.40 200.22 54605.65 88888.00 2015-06-13 14:41:42.750 164 12545.35 200.22 54605.60 88888.00 2015-06-13 14:41:42.875 164 12545.40 200.22 54605.62 88888.00 2015-06-13 14:41:43.000 164 12545.40 200.25 54605.62 88888.00 2015-06-13 14:41:43.125 164 12545.40 200.28 54605.62 88888.00 2015-06-13 14:41:43.250 164 12545.33 200.22 54605.62 88888.00 2015-06-13 14:41:43.375 164 12545.33 200.28 54605.68 88888.00 2015-06-13 14:41:43.500 164 12545.33 200.28 54605.68 88888.00 2015-06-13 14:41:43.625 164 12545.40 200.25 54605.62 88888.00 2015-06-13 14:41:43.750 164 12545.45 200.28 54605.60 88888.00 2015-06-13 14:41:43.875 164 12545.48 200.30 54605.65 88888.00 2015-06-13 14:41:44.000 164 12545.40 200.30 54605.62 88888.00 2015-06-13 14:41:44.125 164 12545.35 200.30 54605.62 88888.00 2015-06-13 14:41:44.250 164 12545.38 200.35 54605.65 88888.00 2015-06-13 14:41:44.375 164 12545.42 200.38 54605.65 88888.00 2015-06-13 14:41:44.500 164 12545.33 200.35 54605.65 88888.00 2015-06-13 14:41:44.625 164 12545.25 200.35 54605.68 88888.00 2015-06-13 14:41:44.750 164 12545.27 200.38 54605.68 88888.00 2015-06-13 14:41:44.875 164 12545.25 200.38 54605.68 88888.00 2015-06-13 14:41:45.000 164 12545.25 200.43 54605.62 88888.00 2015-06-13 14:41:45.125 164 12545.25 200.43 54605.68 88888.00 2015-06-13 14:41:45.250 164 12545.20 200.40 54605.65 88888.00 2015-06-13 14:41:45.375 164 12545.25 200.38 54605.65 88888.00 2015-06-13 14:41:45.500 164 12545.25 200.40 54605.65 88888.00 2015-06-13 14:41:45.625 164 12545.25 200.45 54605.68 88888.00 2015-06-13 14:41:45.750 164 12545.27 200.43 54605.68 88888.00 2015-06-13 14:41:45.875 164 12545.33 200.45 54605.68 88888.00 2015-06-13 14:41:46.000 164 12545.25 200.45 54605.68 88888.00 2015-06-13 14:41:46.125 164 12545.25 200.47 54605.72 88888.00 2015-06-13 14:41:46.250 164 12545.23 200.50 54605.70 88888.00 2015-06-13 14:41:46.375 164 12545.23 200.47 54605.68 88888.00 2015-06-13 14:41:46.500 164 12545.23 200.47 54605.70 88888.00 2015-06-13 14:41:46.625 164 12545.23 200.50 54605.70 88888.00 2015-06-13 14:41:46.750 164 12545.23 200.55 54605.72 88888.00 2015-06-13 14:41:46.875 164 12545.20 200.55 54605.70 88888.00 2015-06-13 14:41:47.000 164 12545.23 200.57 54605.65 88888.00 2015-06-13 14:41:47.125 164 12545.20 200.57 54605.68 88888.00 2015-06-13 14:41:47.250 164 12545.15 200.55 54605.70 88888.00 2015-06-13 14:41:47.375 164 12545.10 200.57 54605.68 88888.00 2015-06-13 14:41:47.500 164 12545.08 200.62 54605.70 88888.00 2015-06-13 14:41:47.625 164 12545.02 200.62 54605.68 88888.00 2015-06-13 14:41:47.750 164 12545.02 200.62 54605.70 88888.00 2015-06-13 14:41:47.875 164 12545.08 200.65 54605.70 88888.00 2015-06-13 14:41:48.000 164 12545.12 200.65 54605.65 88888.00 2015-06-13 14:41:48.125 164 12545.15 200.68 54605.68 88888.00 2015-06-13 14:41:48.250 164 12545.12 200.65 54605.70 88888.00 2015-06-13 14:41:48.375 164 12545.10 200.68 54605.70 88888.00 2015-06-13 14:41:48.500 164 12545.12 200.68 54605.70 88888.00 2015-06-13 14:41:48.625 164 12545.12 200.70 54605.68 88888.00 2015-06-13 14:41:48.750 164 12545.05 200.72 54605.65 88888.00 2015-06-13 14:41:48.875 164 12545.05 200.72 54605.70 88888.00 2015-06-13 14:41:49.000 164 12545.05 200.72 54605.68 88888.00 2015-06-13 14:41:49.125 164 12545.10 200.72 54605.72 88888.00 2015-06-13 14:41:49.250 164 12545.10 200.75 54605.75 88888.00 2015-06-13 14:41:49.375 164 12545.17 200.78 54605.75 88888.00 2015-06-13 14:41:49.500 164 12545.15 200.80 54605.72 88888.00 2015-06-13 14:41:49.625 164 12545.08 200.78 54605.72 88888.00 2015-06-13 14:41:49.750 164 12545.08 200.75 54605.68 88888.00 2015-06-13 14:41:49.875 164 12545.08 200.75 54605.68 88888.00 2015-06-13 14:41:50.000 164 12545.15 200.78 54605.70 88888.00 2015-06-13 14:41:50.125 164 12545.12 200.82 54605.72 88888.00 2015-06-13 14:41:50.250 164 12545.02 200.82 54605.72 88888.00 2015-06-13 14:41:50.375 164 12545.02 200.80 54605.70 88888.00 2015-06-13 14:41:50.500 164 12545.12 200.82 54605.70 88888.00 2015-06-13 14:41:50.625 164 12545.08 200.82 54605.70 88888.00 2015-06-13 14:41:50.750 164 12544.98 200.80 54605.68 88888.00 2015-06-13 14:41:50.875 164 12545.02 200.82 54605.68 88888.00 2015-06-13 14:41:51.000 164 12545.08 200.82 54605.68 88888.00 2015-06-13 14:41:51.125 164 12545.05 200.82 54605.68 88888.00 2015-06-13 14:41:51.250 164 12544.95 200.82 54605.70 88888.00 2015-06-13 14:41:51.375 164 12544.92 200.88 54605.70 88888.00 2015-06-13 14:41:51.500 164 12545.00 200.93 54605.70 88888.00 2015-06-13 14:41:51.625 164 12545.10 200.93 54605.70 88888.00 2015-06-13 14:41:51.750 164 12545.15 200.93 54605.70 88888.00 2015-06-13 14:41:51.875 164 12545.12 200.90 54605.70 88888.00 2015-06-13 14:41:52.000 164 12545.12 200.93 54605.68 88888.00 2015-06-13 14:41:52.125 164 12545.08 200.93 54605.70 88888.00 2015-06-13 14:41:52.250 164 12545.10 200.90 54605.70 88888.00 2015-06-13 14:41:52.375 164 12545.15 200.97 54605.70 88888.00 2015-06-13 14:41:52.500 164 12545.10 200.97 54605.72 88888.00 2015-06-13 14:41:52.625 164 12545.08 200.95 54605.70 88888.00 2015-06-13 14:41:52.750 164 12545.12 200.97 54605.68 88888.00 2015-06-13 14:41:52.875 164 12545.10 200.97 54605.72 88888.00 2015-06-13 14:41:53.000 164 12545.08 201.03 54605.72 88888.00 2015-06-13 14:41:53.125 164 12545.12 201.00 54605.72 88888.00 2015-06-13 14:41:53.250 164 12545.10 200.97 54605.72 88888.00 2015-06-13 14:41:53.375 164 12545.17 201.05 54605.72 88888.00 2015-06-13 14:41:53.500 164 12545.17 201.07 54605.72 88888.00 2015-06-13 14:41:53.625 164 12545.10 201.07 54605.70 88888.00 2015-06-13 14:41:53.750 164 12545.02 201.05 54605.70 88888.00 2015-06-13 14:41:53.875 164 12545.08 201.07 54605.72 88888.00 2015-06-13 14:41:54.000 164 12545.10 201.03 54605.70 88888.00 2015-06-13 14:41:54.125 164 12545.10 201.07 54605.72 88888.00 2015-06-13 14:41:54.250 164 12545.12 201.10 54605.75 88888.00 2015-06-13 14:41:54.375 164 12545.20 201.12 54605.72 88888.00 2015-06-13 14:41:54.500 164 12545.17 201.10 54605.70 88888.00 2015-06-13 14:41:54.625 164 12545.17 201.12 54605.70 88888.00 2015-06-13 14:41:54.750 164 12545.23 201.10 54605.68 88888.00 2015-06-13 14:41:54.875 164 12545.20 201.12 54605.65 88888.00 2015-06-13 14:41:55.000 164 12545.17 201.12 54605.68 88888.00 2015-06-13 14:41:55.125 164 12545.20 201.07 54605.70 88888.00 2015-06-13 14:41:55.250 164 12545.23 201.10 54605.68 88888.00 2015-06-13 14:41:55.375 164 12545.27 201.12 54605.70 88888.00 2015-06-13 14:41:55.500 164 12545.30 201.15 54605.70 88888.00 2015-06-13 14:41:55.625 164 12545.23 201.15 54605.70 88888.00 2015-06-13 14:41:55.750 164 12545.20 201.18 54605.72 88888.00 2015-06-13 14:41:55.875 164 12545.25 201.18 54605.70 88888.00 2015-06-13 14:41:56.000 164 12545.30 201.15 54605.65 88888.00 2015-06-13 14:41:56.125 164 12545.35 201.18 54605.70 88888.00 2015-06-13 14:41:56.250 164 12545.33 201.15 54605.68 88888.00 2015-06-13 14:41:56.375 164 12545.35 201.15 54605.68 88888.00 2015-06-13 14:41:56.500 164 12545.40 201.15 54605.70 88888.00 2015-06-13 14:41:56.625 164 12545.38 201.18 54605.68 88888.00 2015-06-13 14:41:56.750 164 12545.27 201.20 54605.68 88888.00 2015-06-13 14:41:56.875 164 12545.25 201.15 54605.70 88888.00 2015-06-13 14:41:57.000 164 12545.27 201.18 54605.70 88888.00 2015-06-13 14:41:57.125 164 12545.30 201.22 54605.68 88888.00 2015-06-13 14:41:57.250 164 12545.30 201.22 54605.68 88888.00 2015-06-13 14:41:57.375 164 12545.40 201.22 54605.70 88888.00 2015-06-13 14:41:57.500 164 12545.38 201.22 54605.70 88888.00 2015-06-13 14:41:57.625 164 12545.40 201.20 54605.68 88888.00 2015-06-13 14:41:57.750 164 12545.38 201.20 54605.70 88888.00 2015-06-13 14:41:57.875 164 12545.40 201.20 54605.70 88888.00 2015-06-13 14:41:58.000 164 12545.48 201.22 54605.68 88888.00 2015-06-13 14:41:58.125 164 12545.42 201.22 54605.70 88888.00 2015-06-13 14:41:58.250 164 12545.38 201.22 54605.70 88888.00 2015-06-13 14:41:58.375 164 12545.48 201.25 54605.70 88888.00 2015-06-13 14:41:58.500 164 12545.45 201.28 54605.70 88888.00 2015-06-13 14:41:58.625 164 12545.48 201.25 54605.68 88888.00 2015-06-13 14:41:58.750 164 12545.52 201.22 54605.70 88888.00 2015-06-13 14:41:58.875 164 12545.60 201.25 54605.65 88888.00 2015-06-13 14:41:59.000 164 12545.58 201.28 54605.68 88888.00 2015-06-13 14:41:59.125 164 12545.50 201.30 54605.70 88888.00 2015-06-13 14:41:59.250 164 12545.52 201.28 54605.70 88888.00 2015-06-13 14:41:59.375 164 12545.58 201.30 54605.72 88888.00 2015-06-13 14:41:59.500 164 12545.58 201.30 54605.68 88888.00 2015-06-13 14:41:59.625 164 12545.55 201.30 54605.70 88888.00 2015-06-13 14:41:59.750 164 12545.58 201.30 54605.65 88888.00 2015-06-13 14:41:59.875 164 12545.60 201.32 54605.65 88888.00 2015-06-13 14:42:00.000 164 12545.60 201.32 54605.68 88888.00 2015-06-13 14:42:00.125 164 12545.58 201.30 54605.68 88888.00 2015-06-13 14:42:00.250 164 12545.60 201.28 54605.70 88888.00 2015-06-13 14:42:00.375 164 12545.67 201.30 54605.68 88888.00 2015-06-13 14:42:00.500 164 12545.70 201.30 54605.70 88888.00 2015-06-13 14:42:00.625 164 12545.67 201.32 54605.68 88888.00 2015-06-13 14:42:00.750 164 12545.67 201.30 54605.68 88888.00 2015-06-13 14:42:00.875 164 12545.70 201.30 54605.65 88888.00 2015-06-13 14:42:01.000 164 12545.73 201.35 54605.68 88888.00 2015-06-13 14:42:01.125 164 12545.77 201.38 54605.70 88888.00 2015-06-13 14:42:01.250 164 12545.80 201.35 54605.68 88888.00 2015-06-13 14:42:01.375 164 12545.75 201.32 54605.68 88888.00 2015-06-13 14:42:01.500 164 12545.70 201.35 54605.70 88888.00 2015-06-13 14:42:01.625 164 12545.73 201.38 54605.68 88888.00 2015-06-13 14:42:01.750 164 12545.75 201.40 54605.68 88888.00 2015-06-13 14:42:01.875 164 12545.73 201.38 54605.68 88888.00 2015-06-13 14:42:02.000 164 12545.75 201.32 54605.65 88888.00 2015-06-13 14:42:02.125 164 12545.75 201.38 54605.68 88888.00 2015-06-13 14:42:02.250 164 12545.70 201.40 54605.68 88888.00 2015-06-13 14:42:02.375 164 12545.73 201.40 54605.68 88888.00 2015-06-13 14:42:02.500 164 12545.75 201.38 54605.68 88888.00 2015-06-13 14:42:02.625 164 12545.80 201.40 54605.68 88888.00 2015-06-13 14:42:02.750 164 12545.85 201.43 54605.65 88888.00 2015-06-13 14:42:02.875 164 12545.92 201.40 54605.68 88888.00 2015-06-13 14:42:03.000 164 12545.88 201.38 54605.70 88888.00 2015-06-13 14:42:03.125 164 12545.80 201.38 54605.70 88888.00 2015-06-13 14:42:03.250 164 12545.85 201.38 54605.70 88888.00 2015-06-13 14:42:03.375 164 12545.85 201.43 54605.68 88888.00 2015-06-13 14:42:03.500 164 12545.85 201.40 54605.68 88888.00 2015-06-13 14:42:03.625 164 12545.88 201.40 54605.68 88888.00 2015-06-13 14:42:03.750 164 12545.92 201.43 54605.68 88888.00 2015-06-13 14:42:03.875 164 12545.90 201.40 54605.68 88888.00 2015-06-13 14:42:04.000 164 12545.88 201.40 54605.68 88888.00 2015-06-13 14:42:04.125 164 12545.90 201.40 54605.70 88888.00 2015-06-13 14:42:04.250 164 12545.90 201.38 54605.68 88888.00 2015-06-13 14:42:04.375 164 12545.90 201.40 54605.68 88888.00 2015-06-13 14:42:04.500 164 12545.98 201.38 54605.70 88888.00 2015-06-13 14:42:04.625 164 12546.05 201.40 54605.68 88888.00 2015-06-13 14:42:04.750 164 12546.05 201.38 54605.70 88888.00 2015-06-13 14:42:04.875 164 12546.00 201.38 54605.65 88888.00 2015-06-13 14:42:05.000 164 12546.00 201.40 54605.68 88888.00 2015-06-13 14:42:05.125 164 12546.12 201.40 54605.70 88888.00 2015-06-13 14:42:05.250 164 12546.12 201.38 54605.65 88888.00 2015-06-13 14:42:05.375 164 12546.02 201.35 54605.68 88888.00 2015-06-13 14:42:05.500 164 12545.95 201.35 54605.68 88888.00 2015-06-13 14:42:05.625 164 12545.98 201.38 54605.65 88888.00 2015-06-13 14:42:05.750 164 12546.00 201.38 54605.68 88888.00 2015-06-13 14:42:05.875 164 12545.98 201.35 54605.68 88888.00 2015-06-13 14:42:06.000 164 12545.98 201.38 54605.65 88888.00 2015-06-13 14:42:06.125 164 12546.05 201.38 54605.68 88888.00 2015-06-13 14:42:06.250 164 12546.00 201.35 54605.70 88888.00 2015-06-13 14:42:06.375 164 12546.02 201.35 54605.68 88888.00 2015-06-13 14:42:06.500 164 12546.05 201.38 54605.70 88888.00 2015-06-13 14:42:06.625 164 12546.10 201.38 54605.70 88888.00 2015-06-13 14:42:06.750 164 12546.08 201.35 54605.70 88888.00 2015-06-13 14:42:06.875 164 12546.12 201.35 54605.68 88888.00 2015-06-13 14:42:07.000 164 12546.15 201.32 54605.65 88888.00 2015-06-13 14:42:07.125 164 12546.12 201.32 54605.65 88888.00 2015-06-13 14:42:07.250 164 12546.08 201.35 54605.68 88888.00 2015-06-13 14:42:07.375 164 12546.10 201.38 54605.70 88888.00 2015-06-13 14:42:07.500 164 12546.05 201.38 54605.72 88888.00 2015-06-13 14:42:07.625 164 12546.02 201.35 54605.72 88888.00 2015-06-13 14:42:07.750 164 12546.02 201.38 54605.68 88888.00 2015-06-13 14:42:07.875 164 12546.10 201.40 54605.72 88888.00 2015-06-13 14:42:08.000 164 12546.17 201.38 54605.72 88888.00 2015-06-13 14:42:08.125 164 12546.10 201.32 54605.72 88888.00 2015-06-13 14:42:08.250 164 12546.08 201.28 54605.70 88888.00 2015-06-13 14:42:08.375 164 12546.12 201.32 54605.70 88888.00 2015-06-13 14:42:08.500 164 12546.12 201.32 54605.70 88888.00 2015-06-13 14:42:08.625 164 12546.12 201.32 54605.70 88888.00 2015-06-13 14:42:08.750 164 12546.12 201.32 54605.68 88888.00 2015-06-13 14:42:08.875 164 12546.10 201.32 54605.70 88888.00 2015-06-13 14:42:09.000 164 12546.15 201.32 54605.68 88888.00 2015-06-13 14:42:09.125 164 12546.20 201.32 54605.70 88888.00 2015-06-13 14:42:09.250 164 12546.17 201.30 54605.72 88888.00 2015-06-13 14:42:09.375 164 12546.20 201.30 54605.70 88888.00 2015-06-13 14:42:09.500 164 12546.20 201.28 54605.70 88888.00 2015-06-13 14:42:09.625 164 12546.23 201.28 54605.70 88888.00 2015-06-13 14:42:09.750 164 12546.23 201.28 54605.68 88888.00 2015-06-13 14:42:09.875 164 12546.17 201.25 54605.68 88888.00 2015-06-13 14:42:10.000 164 12546.20 201.22 54605.68 88888.00 2015-06-13 14:42:10.125 164 12546.20 201.28 54605.70 88888.00 2015-06-13 14:42:10.250 164 12546.15 201.25 54605.70 88888.00 2015-06-13 14:42:10.375 164 12546.20 201.25 54605.70 88888.00 2015-06-13 14:42:10.500 164 12546.20 201.30 54605.72 88888.00 2015-06-13 14:42:10.625 164 12546.20 201.32 54605.70 88888.00 2015-06-13 14:42:10.750 164 12546.23 201.30 54605.72 88888.00 2015-06-13 14:42:10.875 164 12546.17 201.25 54605.70 88888.00 2015-06-13 14:42:11.000 164 12546.10 201.28 54605.70 88888.00 2015-06-13 14:42:11.125 164 12546.17 201.25 54605.70 88888.00 2015-06-13 14:42:11.250 164 12546.20 201.25 54605.72 88888.00 2015-06-13 14:42:11.375 164 12546.23 201.28 54605.72 88888.00 2015-06-13 14:42:11.500 164 12546.17 201.25 54605.72 88888.00 2015-06-13 14:42:11.625 164 12546.17 201.22 54605.70 88888.00 2015-06-13 14:42:11.750 164 12546.25 201.22 54605.72 88888.00 2015-06-13 14:42:11.875 164 12546.27 201.25 54605.75 88888.00 2015-06-13 14:42:12.000 164 12546.23 201.25 54605.72 88888.00 2015-06-13 14:42:12.125 164 12546.25 201.22 54605.70 88888.00 2015-06-13 14:42:12.250 164 12546.23 201.22 54605.72 88888.00 2015-06-13 14:42:12.375 164 12546.20 201.22 54605.70 88888.00 2015-06-13 14:42:12.500 164 12546.23 201.20 54605.72 88888.00 2015-06-13 14:42:12.625 164 12546.17 201.20 54605.70 88888.00 2015-06-13 14:42:12.750 164 12546.20 201.20 54605.70 88888.00 2015-06-13 14:42:12.875 164 12546.25 201.20 54605.70 88888.00 2015-06-13 14:42:13.000 164 12546.17 201.20 54605.70 88888.00 2015-06-13 14:42:13.125 164 12546.12 201.20 54605.70 88888.00 2015-06-13 14:42:13.250 164 12546.17 201.22 54605.70 88888.00 2015-06-13 14:42:13.375 164 12546.30 201.22 54605.72 88888.00 2015-06-13 14:42:13.500 164 12546.27 201.18 54605.70 88888.00 2015-06-13 14:42:13.625 164 12546.17 201.20 54605.72 88888.00 2015-06-13 14:42:13.750 164 12546.20 201.18 54605.78 88888.00 2015-06-13 14:42:13.875 164 12546.25 201.20 54605.78 88888.00 2015-06-13 14:42:14.000 164 12546.20 201.15 54605.78 88888.00 2015-06-13 14:42:14.125 164 12546.23 201.12 54605.78 88888.00 2015-06-13 14:42:14.250 164 12546.20 201.07 54605.78 88888.00 2015-06-13 14:42:14.375 164 12546.20 201.10 54605.80 88888.00 2015-06-13 14:42:14.500 164 12546.20 201.12 54605.80 88888.00 2015-06-13 14:42:14.625 164 12546.20 201.15 54605.78 88888.00 2015-06-13 14:42:14.750 164 12546.15 201.12 54605.78 88888.00 2015-06-13 14:42:14.875 164 12546.20 201.07 54605.75 88888.00 2015-06-13 14:42:15.000 164 12546.23 201.10 54605.78 88888.00 2015-06-13 14:42:15.125 164 12546.25 201.07 54605.78 88888.00 2015-06-13 14:42:15.250 164 12546.27 201.03 54605.80 88888.00 2015-06-13 14:42:15.375 164 12546.30 201.07 54605.75 88888.00 2015-06-13 14:42:15.500 164 12546.17 201.05 54605.78 88888.00 2015-06-13 14:42:15.625 164 12546.17 201.05 54605.75 88888.00 2015-06-13 14:42:15.750 164 12546.23 201.05 54605.75 88888.00 2015-06-13 14:42:15.875 164 12546.27 201.05 54605.78 88888.00 2015-06-13 14:42:16.000 164 12546.27 201.00 54605.75 88888.00 2015-06-13 14:42:16.125 164 12546.17 201.00 54605.78 88888.00 2015-06-13 14:42:16.250 164 12546.17 201.00 54605.78 88888.00 2015-06-13 14:42:16.375 164 12546.20 201.00 54605.78 88888.00 2015-06-13 14:42:16.500 164 12546.15 201.03 54605.82 88888.00 2015-06-13 14:42:16.625 164 12546.20 201.03 54605.80 88888.00 2015-06-13 14:42:16.750 164 12546.27 201.03 54605.80 88888.00 2015-06-13 14:42:16.875 164 12546.30 201.05 54605.82 88888.00 2015-06-13 14:42:17.000 164 12546.30 201.03 54605.75 88888.00 2015-06-13 14:42:17.125 164 12546.30 201.03 54605.80 88888.00 2015-06-13 14:42:17.250 164 12546.25 201.00 54605.82 88888.00 2015-06-13 14:42:17.375 164 12546.27 201.03 54605.80 88888.00 2015-06-13 14:42:17.500 164 12546.30 201.00 54605.80 88888.00 2015-06-13 14:42:17.625 164 12546.33 200.97 54605.80 88888.00 2015-06-13 14:42:17.750 164 12546.35 201.00 54605.82 88888.00 2015-06-13 14:42:17.875 164 12546.33 201.03 54605.80 88888.00 2015-06-13 14:42:18.000 164 12546.33 201.00 54605.80 88888.00 2015-06-13 14:42:18.125 164 12546.27 201.03 54605.80 88888.00 2015-06-13 14:42:18.250 164 12546.17 200.97 54605.78 88888.00 2015-06-13 14:42:18.375 164 12546.25 200.97 54605.78 88888.00 2015-06-13 14:42:18.500 164 12546.33 201.00 54605.78 88888.00 2015-06-13 14:42:18.625 164 12546.30 200.97 54605.82 88888.00 2015-06-13 14:42:18.750 164 12546.30 201.00 54605.80 88888.00 2015-06-13 14:42:18.875 164 12546.30 201.00 54605.82 88888.00 2015-06-13 14:42:19.000 164 12546.30 201.00 54605.80 88888.00 2015-06-13 14:42:19.125 164 12546.33 201.00 54605.82 88888.00 2015-06-13 14:42:19.250 164 12546.38 201.00 54605.85 88888.00 2015-06-13 14:42:19.375 164 12546.40 200.97 54605.82 88888.00 2015-06-13 14:42:19.500 164 12546.38 201.00 54605.78 88888.00 2015-06-13 14:42:19.625 164 12546.38 201.00 54605.80 88888.00 2015-06-13 14:42:19.750 164 12546.40 200.97 54605.82 88888.00 2015-06-13 14:42:19.875 164 12546.40 201.00 54605.82 88888.00 2015-06-13 14:42:20.000 164 12546.35 200.97 54605.78 88888.00 2015-06-13 14:42:20.125 164 12546.35 201.00 54605.82 88888.00 2015-06-13 14:42:20.250 164 12546.38 201.00 54605.85 88888.00 2015-06-13 14:42:20.375 164 12546.42 201.00 54605.82 88888.00 2015-06-13 14:42:20.500 164 12546.45 201.00 54605.82 88888.00 2015-06-13 14:42:20.625 164 12546.48 201.00 54605.82 88888.00 2015-06-13 14:42:20.750 164 12546.42 200.97 54605.85 88888.00 2015-06-13 14:42:20.875 164 12546.45 201.00 54605.88 88888.00 2015-06-13 14:42:21.000 164 12546.55 201.03 54605.82 88888.00 2015-06-13 14:42:21.125 164 12546.55 200.97 54605.82 88888.00 2015-06-13 14:42:21.250 164 12546.50 200.95 54605.82 88888.00 2015-06-13 14:42:21.375 164 12546.52 200.97 54605.82 88888.00 2015-06-13 14:42:21.500 164 12546.48 201.00 54605.82 88888.00 2015-06-13 14:42:21.625 164 12546.52 200.97 54605.82 88888.00 2015-06-13 14:42:21.750 164 12546.58 201.00 54605.85 88888.00 2015-06-13 14:42:21.875 164 12546.62 201.03 54605.85 88888.00 2015-06-13 14:42:22.000 164 12546.60 200.95 54605.82 88888.00 2015-06-13 14:42:22.125 164 12546.55 201.00 54605.80 88888.00 2015-06-13 14:42:22.250 164 12546.55 201.00 54605.85 88888.00 2015-06-13 14:42:22.375 164 12546.58 201.03 54605.82 88888.00 2015-06-13 14:42:22.500 164 12546.62 201.03 54605.82 88888.00 2015-06-13 14:42:22.625 164 12546.62 201.00 54605.80 88888.00 2015-06-13 14:42:22.750 164 12546.67 201.05 54605.88 88888.00 2015-06-13 14:42:22.875 164 12546.65 201.05 54605.82 88888.00 2015-06-13 14:42:23.000 164 12546.70 201.07 54605.85 88888.00 2015-06-13 14:42:23.125 164 12546.73 201.07 54605.88 88888.00 2015-06-13 14:42:23.250 164 12546.67 201.07 54605.85 88888.00 2015-06-13 14:42:23.375 164 12546.65 201.07 54605.82 88888.00 2015-06-13 14:42:23.500 164 12546.62 201.05 54605.80 88888.00 2015-06-13 14:42:23.625 164 12546.60 201.05 54605.80 88888.00 2015-06-13 14:42:23.750 164 12546.60 201.07 54605.82 88888.00 2015-06-13 14:42:23.875 164 12546.65 201.10 54605.82 88888.00 2015-06-13 14:42:24.000 164 12546.70 201.07 54605.80 88888.00 2015-06-13 14:42:24.125 164 12546.70 201.07 54605.82 88888.00 2015-06-13 14:42:24.250 164 12546.67 201.07 54605.80 88888.00 2015-06-13 14:42:24.375 164 12546.73 201.12 54605.82 88888.00 2015-06-13 14:42:24.500 164 12546.80 201.10 54605.82 88888.00 2015-06-13 14:42:24.625 164 12546.80 201.12 54605.82 88888.00 2015-06-13 14:42:24.750 164 12546.77 201.12 54605.85 88888.00 2015-06-13 14:42:24.875 164 12546.75 201.12 54605.85 88888.00 2015-06-13 14:42:25.000 164 12546.77 201.10 54605.80 88888.00 2015-06-13 14:42:25.125 164 12546.77 201.10 54605.80 88888.00 2015-06-13 14:42:25.250 164 12546.75 201.12 54605.82 88888.00 2015-06-13 14:42:25.375 164 12546.85 201.15 54605.85 88888.00 2015-06-13 14:42:25.500 164 12546.90 201.18 54605.85 88888.00 2015-06-13 14:42:25.625 164 12546.85 201.15 54605.85 88888.00 2015-06-13 14:42:25.750 164 12546.88 201.12 54605.85 88888.00 2015-06-13 14:42:25.875 164 12546.95 201.18 54605.88 88888.00 2015-06-13 14:42:26.000 164 12546.85 201.15 54605.82 88888.00 2015-06-13 14:42:26.125 164 12546.85 201.20 54605.82 88888.00 2015-06-13 14:42:26.250 164 12546.83 201.18 54605.82 88888.00 2015-06-13 14:42:26.375 164 12546.88 201.20 54605.82 88888.00 2015-06-13 14:42:26.500 164 12546.83 201.18 54605.80 88888.00 2015-06-13 14:42:26.625 164 12546.85 201.20 54605.82 88888.00 2015-06-13 14:42:26.750 164 12546.95 201.22 54605.85 88888.00 2015-06-13 14:42:26.875 164 12547.00 201.22 54605.80 88888.00 2015-06-13 14:42:27.000 164 12546.95 201.18 54605.82 88888.00 2015-06-13 14:42:27.125 164 12546.92 201.20 54605.82 88888.00 2015-06-13 14:42:27.250 164 12546.92 201.22 54605.82 88888.00 2015-06-13 14:42:27.375 164 12546.95 201.22 54605.82 88888.00 2015-06-13 14:42:27.500 164 12547.02 201.22 54605.80 88888.00 2015-06-13 14:42:27.625 164 12547.08 201.25 54605.80 88888.00 2015-06-13 14:42:27.750 164 12547.05 201.25 54605.80 88888.00 2015-06-13 14:42:27.875 164 12547.10 201.25 54605.82 88888.00 2015-06-13 14:42:28.000 164 12547.10 201.30 54605.85 88888.00 2015-06-13 14:42:28.125 164 12547.05 201.28 54605.85 88888.00 2015-06-13 14:42:28.250 164 12547.00 201.25 54605.85 88888.00 2015-06-13 14:42:28.375 164 12547.02 201.28 54605.85 88888.00 2015-06-13 14:42:28.500 164 12547.05 201.28 54605.88 88888.00 2015-06-13 14:42:28.625 164 12547.05 201.30 54605.82 88888.00 2015-06-13 14:42:28.750 164 12547.12 201.32 54605.85 88888.00 2015-06-13 14:42:28.875 164 12547.20 201.32 54605.80 88888.00 2015-06-13 14:42:29.000 164 12547.23 201.28 54605.80 88888.00 2015-06-13 14:42:29.125 164 12547.23 201.32 54605.80 88888.00 2015-06-13 14:42:29.250 164 12547.17 201.28 54605.80 88888.00 2015-06-13 14:42:29.375 164 12547.20 201.30 54605.80 88888.00 2015-06-13 14:42:29.500 164 12547.25 201.32 54605.80 88888.00 2015-06-13 14:42:29.625 164 12547.33 201.35 54605.80 88888.00 2015-06-13 14:42:29.750 164 12547.30 201.38 54605.80 88888.00 2015-06-13 14:42:29.875 164 12547.23 201.32 54605.75 88888.00 2015-06-13 14:42:30.000 164 12547.25 201.30 54605.78 88888.00 2015-06-13 14:42:30.125 164 12547.35 201.35 54605.80 88888.00 2015-06-13 14:42:30.250 164 12547.38 201.38 54605.82 88888.00 2015-06-13 14:42:30.375 164 12547.40 201.38 54605.82 88888.00 2015-06-13 14:42:30.500 164 12547.40 201.35 54605.78 88888.00 2015-06-13 14:42:30.625 164 12547.48 201.35 54605.78 88888.00 2015-06-13 14:42:30.750 164 12547.45 201.38 54605.80 88888.00 2015-06-13 14:42:30.875 164 12547.42 201.40 54605.82 88888.00 2015-06-13 14:42:31.000 164 12547.45 201.40 54605.80 88888.00 2015-06-13 14:42:31.125 164 12547.48 201.40 54605.80 88888.00 2015-06-13 14:42:31.250 164 12547.38 201.32 54605.82 88888.00 2015-06-13 14:42:31.375 164 12547.38 201.40 54605.82 88888.00 2015-06-13 14:42:31.500 164 12547.40 201.43 54605.82 88888.00 2015-06-13 14:42:31.625 164 12547.45 201.43 54605.82 88888.00 2015-06-13 14:42:31.750 164 12547.45 201.40 54605.82 88888.00 2015-06-13 14:42:31.875 164 12547.42 201.38 54605.80 88888.00 2015-06-13 14:42:32.000 164 12547.50 201.43 54605.82 88888.00 2015-06-13 14:42:32.125 164 12547.52 201.45 54605.82 88888.00 2015-06-13 14:42:32.250 164 12547.48 201.45 54605.80 88888.00 2015-06-13 14:42:32.375 164 12547.48 201.45 54605.82 88888.00 2015-06-13 14:42:32.500 164 12547.48 201.47 54605.80 88888.00 2015-06-13 14:42:32.625 164 12547.48 201.45 54605.82 88888.00 2015-06-13 14:42:32.750 164 12547.48 201.47 54605.82 88888.00 2015-06-13 14:42:32.875 164 12547.55 201.47 54605.80 88888.00 2015-06-13 14:42:33.000 164 12547.55 201.47 54605.82 88888.00 2015-06-13 14:42:33.125 164 12547.50 201.50 54605.82 88888.00 2015-06-13 14:42:33.250 164 12547.50 201.50 54605.82 88888.00 2015-06-13 14:42:33.375 164 12547.52 201.50 54605.82 88888.00 2015-06-13 14:42:33.500 164 12547.52 201.53 54605.82 88888.00 2015-06-13 14:42:33.625 164 12547.52 201.53 54605.82 88888.00 2015-06-13 14:42:33.750 164 12547.55 201.55 54605.88 88888.00 2015-06-13 14:42:33.875 164 12547.58 201.53 54605.85 88888.00 2015-06-13 14:42:34.000 164 12547.62 201.50 54605.82 88888.00 2015-06-13 14:42:34.125 164 12547.65 201.53 54605.85 88888.00 2015-06-13 14:42:34.250 164 12547.52 201.55 54605.85 88888.00 2015-06-13 14:42:34.375 164 12547.55 201.55 54605.85 88888.00 2015-06-13 14:42:34.500 164 12547.58 201.57 54605.82 88888.00 2015-06-13 14:42:34.625 164 12547.60 201.57 54605.85 88888.00 2015-06-13 14:42:34.750 164 12547.60 201.57 54605.88 88888.00 2015-06-13 14:42:34.875 164 12547.70 201.55 54605.85 88888.00 2015-06-13 14:42:35.000 164 12547.73 201.55 54605.82 88888.00 2015-06-13 14:42:35.125 164 12547.70 201.55 54605.82 88888.00 2015-06-13 14:42:35.250 164 12547.77 201.57 54605.85 88888.00 2015-06-13 14:42:35.375 164 12547.77 201.60 54605.85 88888.00 2015-06-13 14:42:35.500 164 12547.67 201.57 54605.80 88888.00 2015-06-13 14:42:35.625 164 12547.62 201.57 54605.82 88888.00 2015-06-13 14:42:35.750 164 12547.67 201.60 54605.85 88888.00 2015-06-13 14:42:35.875 164 12547.67 201.62 54605.82 88888.00 2015-06-13 14:42:36.000 164 12547.77 201.60 54605.82 88888.00 2015-06-13 14:42:36.125 164 12547.80 201.62 54605.85 88888.00 2015-06-13 14:42:36.250 164 12547.73 201.60 54605.85 88888.00 2015-06-13 14:42:36.375 164 12547.73 201.57 54605.85 88888.00 2015-06-13 14:42:36.500 164 12547.70 201.62 54605.85 88888.00 2015-06-13 14:42:36.625 164 12547.75 201.65 54605.85 88888.00 2015-06-13 14:42:36.750 164 12547.75 201.62 54605.88 88888.00 2015-06-13 14:42:36.875 164 12547.77 201.62 54605.82 88888.00 2015-06-13 14:42:37.000 164 12547.80 201.62 54605.82 88888.00 2015-06-13 14:42:37.125 164 12547.77 201.65 54605.90 88888.00 2015-06-13 14:42:37.250 164 12547.80 201.60 54605.85 88888.00 2015-06-13 14:42:37.375 164 12547.83 201.62 54605.85 88888.00 2015-06-13 14:42:37.500 164 12547.75 201.65 54605.82 88888.00 2015-06-13 14:42:37.625 164 12547.70 201.65 54605.85 88888.00 2015-06-13 14:42:37.750 164 12547.73 201.65 54605.85 88888.00 2015-06-13 14:42:37.875 164 12547.77 201.65 54605.85 88888.00 2015-06-13 14:42:38.000 164 12547.75 201.70 54605.85 88888.00 2015-06-13 14:42:38.125 164 12547.73 201.70 54605.88 88888.00 2015-06-13 14:42:38.250 164 12547.77 201.68 54605.85 88888.00 2015-06-13 14:42:38.375 164 12547.80 201.68 54605.85 88888.00 2015-06-13 14:42:38.500 164 12547.75 201.68 54605.85 88888.00 2015-06-13 14:42:38.625 164 12547.75 201.70 54605.88 88888.00 2015-06-13 14:42:38.750 164 12547.77 201.70 54605.85 88888.00 2015-06-13 14:42:38.875 164 12547.77 201.68 54605.85 88888.00 2015-06-13 14:42:39.000 164 12547.80 201.68 54605.85 88888.00 2015-06-13 14:42:39.125 164 12547.83 201.70 54605.82 88888.00 2015-06-13 14:42:39.250 164 12547.80 201.70 54605.90 88888.00 2015-06-13 14:42:39.375 164 12547.77 201.68 54605.90 88888.00 2015-06-13 14:42:39.500 164 12547.75 201.68 54605.90 88888.00 2015-06-13 14:42:39.625 164 12547.73 201.70 54605.88 88888.00 2015-06-13 14:42:39.750 164 12547.73 201.70 54605.88 88888.00 2015-06-13 14:42:39.875 164 12547.70 201.70 54605.85 88888.00 2015-06-13 14:42:40.000 164 12547.75 201.70 54605.85 88888.00 2015-06-13 14:42:40.125 164 12547.75 201.70 54605.90 88888.00 2015-06-13 14:42:40.250 164 12547.65 201.70 54605.93 88888.00 2015-06-13 14:42:40.375 164 12547.67 201.70 54605.90 88888.00 2015-06-13 14:42:40.500 164 12547.70 201.70 54605.88 88888.00 2015-06-13 14:42:40.625 164 12547.73 201.72 54605.90 88888.00 2015-06-13 14:42:40.750 164 12547.77 201.70 54605.90 88888.00 2015-06-13 14:42:40.875 164 12547.73 201.72 54605.88 88888.00 2015-06-13 14:42:41.000 164 12547.73 201.72 54605.88 88888.00 2015-06-13 14:42:41.125 164 12547.77 201.75 54605.93 88888.00 2015-06-13 14:42:41.250 164 12547.75 201.78 54605.90 88888.00 2015-06-13 14:42:41.375 164 12547.73 201.78 54605.93 88888.00 2015-06-13 14:42:41.500 164 12547.70 201.75 54605.88 88888.00 2015-06-13 14:42:41.625 164 12547.73 201.80 54605.93 88888.00 2015-06-13 14:42:41.750 164 12547.70 201.75 54605.90 88888.00 2015-06-13 14:42:41.875 164 12547.67 201.75 54605.93 88888.00 2015-06-13 14:42:42.000 164 12547.67 201.78 54605.93 88888.00 2015-06-13 14:42:42.125 164 12547.70 201.78 54605.95 88888.00 2015-06-13 14:42:42.250 164 12547.70 201.78 54605.93 88888.00 2015-06-13 14:42:42.375 164 12547.75 201.75 54605.93 88888.00 2015-06-13 14:42:42.500 164 12547.73 201.75 54605.93 88888.00 2015-06-13 14:42:42.625 164 12547.73 201.75 54605.95 88888.00 2015-06-13 14:42:42.750 164 12547.73 201.78 54605.95 88888.00 2015-06-13 14:42:42.875 164 12547.73 201.78 54605.95 88888.00 2015-06-13 14:42:43.000 164 12547.70 201.78 54605.90 88888.00 2015-06-13 14:42:43.125 164 12547.70 201.75 54605.95 88888.00 2015-06-13 14:42:43.250 164 12547.73 201.75 54605.93 88888.00 2015-06-13 14:42:43.375 164 12547.73 201.78 54605.93 88888.00 2015-06-13 14:42:43.500 164 12547.73 201.80 54605.93 88888.00 2015-06-13 14:42:43.625 164 12547.67 201.80 54605.93 88888.00 2015-06-13 14:42:43.750 164 12547.70 201.78 54605.93 88888.00 2015-06-13 14:42:43.875 164 12547.73 201.78 54605.93 88888.00 2015-06-13 14:42:44.000 164 12547.75 201.78 54605.95 88888.00 2015-06-13 14:42:44.125 164 12547.80 201.80 54605.95 88888.00 2015-06-13 14:42:44.250 164 12547.73 201.78 54605.93 88888.00 2015-06-13 14:42:44.375 164 12547.75 201.78 54605.93 88888.00 2015-06-13 14:42:44.500 164 12547.77 201.78 54605.93 88888.00 2015-06-13 14:42:44.625 164 12547.73 201.80 54605.93 88888.00 2015-06-13 14:42:44.750 164 12547.73 201.82 54605.95 88888.00 2015-06-13 14:42:44.875 164 12547.75 201.82 54605.97 88888.00 2015-06-13 14:42:45.000 164 12547.80 201.80 54605.97 88888.00 2015-06-13 14:42:45.125 164 12547.77 201.75 54606.00 88888.00 2015-06-13 14:42:45.250 164 12547.70 201.72 54606.00 88888.00 2015-06-13 14:42:45.375 164 12547.73 201.78 54606.00 88888.00 2015-06-13 14:42:45.500 164 12547.75 201.80 54606.00 88888.00 2015-06-13 14:42:45.625 164 12547.73 201.78 54606.03 88888.00 2015-06-13 14:42:45.750 164 12547.70 201.72 54606.00 88888.00 2015-06-13 14:42:45.875 164 12547.65 201.75 54605.97 88888.00 2015-06-13 14:42:46.000 164 12547.67 201.78 54605.95 88888.00 2015-06-13 14:42:46.125 164 12547.73 201.78 54606.03 88888.00 2015-06-13 14:42:46.250 164 12547.73 201.78 54606.05 88888.00 2015-06-13 14:42:46.375 164 12547.73 201.78 54606.03 88888.00 2015-06-13 14:42:46.500 164 12547.75 201.78 54606.00 88888.00 2015-06-13 14:42:46.625 164 12547.70 201.75 54605.97 88888.00 2015-06-13 14:42:46.750 164 12547.67 201.75 54606.00 88888.00 2015-06-13 14:42:46.875 164 12547.67 201.72 54606.00 88888.00 2015-06-13 14:42:47.000 164 12547.75 201.75 54606.03 88888.00 2015-06-13 14:42:47.125 164 12547.73 201.80 54606.03 88888.00 2015-06-13 14:42:47.250 164 12547.73 201.78 54606.00 88888.00 2015-06-13 14:42:47.375 164 12547.67 201.75 54606.03 88888.00 2015-06-13 14:42:47.500 164 12547.65 201.72 54606.03 88888.00 2015-06-13 14:42:47.625 164 12547.67 201.72 54606.03 88888.00 2015-06-13 14:42:47.750 164 12547.62 201.75 54606.03 88888.00 2015-06-13 14:42:47.875 164 12547.62 201.75 54606.05 88888.00 2015-06-13 14:42:48.000 164 12547.70 201.78 54606.05 88888.00 2015-06-13 14:42:48.125 164 12547.75 201.75 54606.07 88888.00 2015-06-13 14:42:48.250 164 12547.75 201.72 54606.07 88888.00 2015-06-13 14:42:48.375 164 12547.77 201.75 54606.07 88888.00 2015-06-13 14:42:48.500 164 12547.83 201.78 54606.07 88888.00 2015-06-13 14:42:48.625 164 12547.80 201.75 54606.07 88888.00 2015-06-13 14:42:48.750 164 12547.75 201.78 54606.07 88888.00 2015-06-13 14:42:48.875 164 12547.75 201.78 54606.10 88888.00 2015-06-13 14:42:49.000 164 12547.77 201.80 54606.05 88888.00 2015-06-13 14:42:49.125 164 12547.77 201.78 54606.05 88888.00 2015-06-13 14:42:49.250 164 12547.80 201.78 54606.07 88888.00 2015-06-13 14:42:49.375 164 12547.85 201.80 54606.07 88888.00 2015-06-13 14:42:49.500 164 12547.75 201.80 54606.07 88888.00 2015-06-13 14:42:49.625 164 12547.73 201.80 54606.10 88888.00 2015-06-13 14:42:49.750 164 12547.75 201.82 54606.07 88888.00 2015-06-13 14:42:49.875 164 12547.83 201.85 54606.07 88888.00 2015-06-13 14:42:50.000 164 12547.88 201.82 54606.05 88888.00 2015-06-13 14:42:50.125 164 12547.88 201.82 54606.10 88888.00 2015-06-13 14:42:50.250 164 12547.83 201.82 54606.10 88888.00 2015-06-13 14:42:50.375 164 12547.85 201.88 54606.10 88888.00 2015-06-13 14:42:50.500 164 12547.85 201.88 54606.10 88888.00 2015-06-13 14:42:50.625 164 12547.88 201.88 54606.12 88888.00 2015-06-13 14:42:50.750 164 12547.83 201.88 54606.12 88888.00 2015-06-13 14:42:50.875 164 12547.85 201.88 54606.10 88888.00 2015-06-13 14:42:51.000 164 12547.90 201.88 54606.10 88888.00 2015-06-13 14:42:51.125 164 12547.90 201.85 54606.10 88888.00 2015-06-13 14:42:51.250 164 12547.77 201.85 54606.10 88888.00 2015-06-13 14:42:51.375 164 12547.75 201.85 54606.10 88888.00 2015-06-13 14:42:51.500 164 12547.77 201.88 54606.10 88888.00 2015-06-13 14:42:51.625 164 12547.88 201.88 54606.10 88888.00 2015-06-13 14:42:51.750 164 12547.90 201.88 54606.10 88888.00 2015-06-13 14:42:51.875 164 12547.92 201.88 54606.12 88888.00 2015-06-13 14:42:52.000 164 12547.88 201.93 54606.12 88888.00 2015-06-13 14:42:52.125 164 12547.85 201.93 54606.10 88888.00 2015-06-13 14:42:52.250 164 12547.80 201.88 54606.10 88888.00 2015-06-13 14:42:52.375 164 12547.80 201.90 54606.10 88888.00 2015-06-13 14:42:52.500 164 12547.83 201.88 54606.12 88888.00 2015-06-13 14:42:52.625 164 12547.85 201.90 54606.12 88888.00 2015-06-13 14:42:52.750 164 12547.85 201.90 54606.12 88888.00 2015-06-13 14:42:52.875 164 12547.88 201.90 54606.15 88888.00 2015-06-13 14:42:53.000 164 12547.85 201.88 54606.12 88888.00 2015-06-13 14:42:53.125 164 12547.83 201.90 54606.12 88888.00 2015-06-13 14:42:53.250 164 12547.80 201.90 54606.18 88888.00 2015-06-13 14:42:53.375 164 12547.85 201.93 54606.15 88888.00 2015-06-13 14:42:53.500 164 12547.83 201.93 54606.15 88888.00 2015-06-13 14:42:53.625 164 12547.80 201.95 54606.15 88888.00 2015-06-13 14:42:53.750 164 12547.77 201.95 54606.12 88888.00 2015-06-13 14:42:53.875 164 12547.75 201.97 54606.15 88888.00 2015-06-13 14:42:54.000 164 12547.73 201.97 54606.12 88888.00 2015-06-13 14:42:54.125 164 12547.80 202.00 54606.18 88888.00 2015-06-13 14:42:54.250 164 12547.85 202.00 54606.18 88888.00 2015-06-13 14:42:54.375 164 12547.77 201.97 54606.12 88888.00 2015-06-13 14:42:54.500 164 12547.70 202.00 54606.15 88888.00 2015-06-13 14:42:54.625 164 12547.73 202.03 54606.18 88888.00 2015-06-13 14:42:54.750 164 12547.77 202.05 54606.18 88888.00 2015-06-13 14:42:54.875 164 12547.73 202.05 54606.15 88888.00 2015-06-13 14:42:55.000 164 12547.73 202.05 54606.15 88888.00 2015-06-13 14:42:55.125 164 12547.80 202.07 54606.18 88888.00 2015-06-13 14:42:55.250 164 12547.77 202.07 54606.20 88888.00 2015-06-13 14:42:55.375 164 12547.73 202.07 54606.18 88888.00 2015-06-13 14:42:55.500 164 12547.70 202.07 54606.18 88888.00 2015-06-13 14:42:55.625 164 12547.70 202.07 54606.18 88888.00 2015-06-13 14:42:55.750 164 12547.77 202.10 54606.18 88888.00 2015-06-13 14:42:55.875 164 12547.80 202.12 54606.18 88888.00 2015-06-13 14:42:56.000 164 12547.77 202.15 54606.18 88888.00 2015-06-13 14:42:56.125 164 12547.77 202.15 54606.20 88888.00 2015-06-13 14:42:56.250 164 12547.70 202.12 54606.22 88888.00 2015-06-13 14:42:56.375 164 12547.73 202.15 54606.20 88888.00 2015-06-13 14:42:56.500 164 12547.73 202.15 54606.18 88888.00 2015-06-13 14:42:56.625 164 12547.75 202.18 54606.18 88888.00 2015-06-13 14:42:56.750 164 12547.73 202.18 54606.20 88888.00 2015-06-13 14:42:56.875 164 12547.75 202.20 54606.22 88888.00 2015-06-13 14:42:57.000 164 12547.77 202.18 54606.20 88888.00 2015-06-13 14:42:57.125 164 12547.70 202.20 54606.25 88888.00 2015-06-13 14:42:57.250 164 12547.70 202.20 54606.25 88888.00 2015-06-13 14:42:57.375 164 12547.77 202.28 54606.25 88888.00 2015-06-13 14:42:57.500 164 12547.80 202.25 54606.25 88888.00 2015-06-13 14:42:57.625 164 12547.70 202.28 54606.22 88888.00 2015-06-13 14:42:57.750 164 12547.65 202.28 54606.22 88888.00 2015-06-13 14:42:57.875 164 12547.65 202.25 54606.22 88888.00 2015-06-13 14:42:58.000 164 12547.70 202.28 54606.20 88888.00 2015-06-13 14:42:58.125 164 12547.70 202.32 54606.20 88888.00 2015-06-13 14:42:58.250 164 12547.62 202.30 54606.22 88888.00 2015-06-13 14:42:58.375 164 12547.62 202.30 54606.20 88888.00 2015-06-13 14:42:58.500 164 12547.67 202.32 54606.20 88888.00 2015-06-13 14:42:58.625 164 12547.75 202.35 54606.20 88888.00 2015-06-13 14:42:58.750 164 12547.73 202.30 54606.22 88888.00 2015-06-13 14:42:58.875 164 12547.70 202.32 54606.25 88888.00 2015-06-13 14:42:59.000 164 12547.67 202.35 54606.22 88888.00 2015-06-13 14:42:59.125 164 12547.73 202.38 54606.25 88888.00 2015-06-13 14:42:59.250 164 12547.70 202.35 54606.25 88888.00 2015-06-13 14:42:59.375 164 12547.67 202.38 54606.22 88888.00 2015-06-13 14:42:59.500 164 12547.60 202.38 54606.22 88888.00 2015-06-13 14:42:59.625 164 12547.60 202.38 54606.25 88888.00 2015-06-13 14:42:59.750 164 12547.60 202.38 54606.28 88888.00 2015-06-13 14:42:59.875 164 12547.60 202.43 54606.30 88888.00 2015-06-13 14:43:00.000 164 12547.67 202.43 54606.28 88888.00 2015-06-13 14:43:00.125 164 12547.70 202.45 54606.25 88888.00 2015-06-13 14:43:00.250 164 12547.67 202.45 54606.28 88888.00 2015-06-13 14:43:00.375 164 12547.67 202.45 54606.25 88888.00 2015-06-13 14:43:00.500 164 12547.67 202.45 54606.25 88888.00 2015-06-13 14:43:00.625 164 12547.62 202.45 54606.25 88888.00 2015-06-13 14:43:00.750 164 12547.67 202.43 54606.22 88888.00 2015-06-13 14:43:00.875 164 12547.75 202.45 54606.22 88888.00 2015-06-13 14:43:01.000 164 12547.75 202.47 54606.28 88888.00 2015-06-13 14:43:01.125 164 12547.70 202.47 54606.28 88888.00 2015-06-13 14:43:01.250 164 12547.70 202.47 54606.30 88888.00 2015-06-13 14:43:01.375 164 12547.77 202.50 54606.30 88888.00 2015-06-13 14:43:01.500 164 12547.80 202.50 54606.30 88888.00 2015-06-13 14:43:01.625 164 12547.70 202.53 54606.28 88888.00 2015-06-13 14:43:01.750 164 12547.67 202.53 54606.30 88888.00 2015-06-13 14:43:01.875 164 12547.67 202.53 54606.30 88888.00 2015-06-13 14:43:02.000 164 12547.70 202.53 54606.30 88888.00 2015-06-13 14:43:02.125 164 12547.60 202.53 54606.28 88888.00 2015-06-13 14:43:02.250 164 12547.55 202.53 54606.32 88888.00 2015-06-13 14:43:02.375 164 12547.58 202.55 54606.30 88888.00 2015-06-13 14:43:02.500 164 12547.58 202.55 54606.30 88888.00 2015-06-13 14:43:02.625 164 12547.58 202.57 54606.30 88888.00 2015-06-13 14:43:02.750 164 12547.60 202.55 54606.32 88888.00 2015-06-13 14:43:02.875 164 12547.60 202.57 54606.32 88888.00 2015-06-13 14:43:03.000 164 12547.60 202.53 54606.30 88888.00 2015-06-13 14:43:03.125 164 12547.58 202.60 54606.32 88888.00 2015-06-13 14:43:03.250 164 12547.52 202.62 54606.32 88888.00 2015-06-13 14:43:03.375 164 12547.52 202.60 54606.30 88888.00 2015-06-13 14:43:03.500 164 12547.55 202.57 54606.30 88888.00 2015-06-13 14:43:03.625 164 12547.60 202.57 54606.32 88888.00 2015-06-13 14:43:03.750 164 12547.62 202.60 54606.32 88888.00 2015-06-13 14:43:03.875 164 12547.62 202.62 54606.32 88888.00 2015-06-13 14:43:04.000 164 12547.60 202.62 54606.30 88888.00 2015-06-13 14:43:04.125 164 12547.55 202.65 54606.32 88888.00 2015-06-13 14:43:04.250 164 12547.52 202.65 54606.35 88888.00 2015-06-13 14:43:04.375 164 12547.52 202.65 54606.32 88888.00 2015-06-13 14:43:04.500 164 12547.50 202.65 54606.32 88888.00 2015-06-13 14:43:04.625 164 12547.55 202.65 54606.30 88888.00 2015-06-13 14:43:04.750 164 12547.58 202.68 54606.30 88888.00 2015-06-13 14:43:04.875 164 12547.60 202.65 54606.32 88888.00 2015-06-13 14:43:05.000 164 12547.62 202.68 54606.35 88888.00 2015-06-13 14:43:05.125 164 12547.65 202.68 54606.35 88888.00 2015-06-13 14:43:05.250 164 12547.62 202.70 54606.35 88888.00 2015-06-13 14:43:05.375 164 12547.62 202.72 54606.38 88888.00 2015-06-13 14:43:05.500 164 12547.55 202.70 54606.35 88888.00 2015-06-13 14:43:05.625 164 12547.55 202.65 54606.35 88888.00 2015-06-13 14:43:05.750 164 12547.58 202.62 54606.35 88888.00 2015-06-13 14:43:05.875 164 12547.55 202.72 54606.35 88888.00 2015-06-13 14:43:06.000 164 12547.50 202.70 54606.35 88888.00 2015-06-13 14:43:06.125 164 12547.50 202.72 54606.35 88888.00 2015-06-13 14:43:06.250 164 12547.58 202.75 54606.38 88888.00 2015-06-13 14:43:06.375 164 12547.60 202.78 54606.40 88888.00 2015-06-13 14:43:06.500 164 12547.52 202.75 54606.38 88888.00 2015-06-13 14:43:06.625 164 12547.52 202.70 54606.38 88888.00 2015-06-13 14:43:06.750 164 12547.58 202.72 54606.40 88888.00 2015-06-13 14:43:06.875 164 12547.60 202.72 54606.43 88888.00 2015-06-13 14:43:07.000 164 12547.55 202.72 54606.40 88888.00 2015-06-13 14:43:07.125 164 12547.48 202.75 54606.38 88888.00 2015-06-13 14:43:07.250 164 12547.48 202.72 54606.40 88888.00 2015-06-13 14:43:07.375 164 12547.52 202.75 54606.38 88888.00 2015-06-13 14:43:07.500 164 12547.48 202.78 54606.38 88888.00 2015-06-13 14:43:07.625 164 12547.45 202.80 54606.40 88888.00 2015-06-13 14:43:07.750 164 12547.48 202.78 54606.40 88888.00 2015-06-13 14:43:07.875 164 12547.58 202.72 54606.43 88888.00 2015-06-13 14:43:08.000 164 12547.62 202.72 54606.40 88888.00 2015-06-13 14:43:08.125 164 12547.60 202.75 54606.40 88888.00 2015-06-13 14:43:08.250 164 12547.52 202.70 54606.43 88888.00 2015-06-13 14:43:08.375 164 12547.50 202.72 54606.40 88888.00 2015-06-13 14:43:08.500 164 12547.52 202.75 54606.43 88888.00 2015-06-13 14:43:08.625 164 12547.58 202.75 54606.43 88888.00 2015-06-13 14:43:08.750 164 12547.60 202.72 54606.40 88888.00 2015-06-13 14:43:08.875 164 12547.52 202.72 54606.40 88888.00 2015-06-13 14:43:09.000 164 12547.55 202.75 54606.40 88888.00 2015-06-13 14:43:09.125 164 12547.55 202.75 54606.43 88888.00 2015-06-13 14:43:09.250 164 12547.52 202.78 54606.43 88888.00 2015-06-13 14:43:09.375 164 12547.58 202.82 54606.43 88888.00 2015-06-13 14:43:09.500 164 12547.58 202.82 54606.43 88888.00 2015-06-13 14:43:09.625 164 12547.52 202.80 54606.45 88888.00 2015-06-13 14:43:09.750 164 12547.50 202.78 54606.43 88888.00 2015-06-13 14:43:09.875 164 12547.58 202.78 54606.45 88888.00 2015-06-13 14:43:10.000 164 12547.62 202.78 54606.43 88888.00 2015-06-13 14:43:10.125 164 12547.60 202.78 54606.45 88888.00 2015-06-13 14:43:10.250 164 12547.52 202.75 54606.43 88888.00 2015-06-13 14:43:10.375 164 12547.60 202.78 54606.43 88888.00 2015-06-13 14:43:10.500 164 12547.58 202.80 54606.43 88888.00 2015-06-13 14:43:10.625 164 12547.58 202.80 54606.43 88888.00 2015-06-13 14:43:10.750 164 12547.58 202.75 54606.40 88888.00 2015-06-13 14:43:10.875 164 12547.60 202.75 54606.43 88888.00 2015-06-13 14:43:11.000 164 12547.58 202.78 54606.43 88888.00 2015-06-13 14:43:11.125 164 12547.55 202.78 54606.45 88888.00 2015-06-13 14:43:11.250 164 12547.52 202.82 54606.45 88888.00 2015-06-13 14:43:11.375 164 12547.58 202.80 54606.47 88888.00 2015-06-13 14:43:11.500 164 12547.62 202.82 54606.47 88888.00 2015-06-13 14:43:11.625 164 12547.58 202.78 54606.47 88888.00 2015-06-13 14:43:11.750 164 12547.52 202.78 54606.47 88888.00 2015-06-13 14:43:11.875 164 12547.55 202.80 54606.50 88888.00 2015-06-13 14:43:12.000 164 12547.60 202.80 54606.47 88888.00 2015-06-13 14:43:12.125 164 12547.60 202.75 54606.47 88888.00 2015-06-13 14:43:12.250 164 12547.55 202.75 54606.47 88888.00 2015-06-13 14:43:12.375 164 12547.60 202.80 54606.47 88888.00 2015-06-13 14:43:12.500 164 12547.58 202.80 54606.50 88888.00 2015-06-13 14:43:12.625 164 12547.60 202.80 54606.50 88888.00 2015-06-13 14:43:12.750 164 12547.62 202.80 54606.47 88888.00 2015-06-13 14:43:12.875 164 12547.67 202.82 54606.50 88888.00 2015-06-13 14:43:13.000 164 12547.75 202.82 54606.50 88888.00 2015-06-13 14:43:13.125 164 12547.77 202.82 54606.53 88888.00 2015-06-13 14:43:13.250 164 12547.70 202.82 54606.53 88888.00 2015-06-13 14:43:13.375 164 12547.67 202.82 54606.50 88888.00 2015-06-13 14:43:13.500 164 12547.70 202.85 54606.50 88888.00 2015-06-13 14:43:13.625 164 12547.70 202.82 54606.47 88888.00 2015-06-13 14:43:13.750 164 12547.70 202.80 54606.50 88888.00 2015-06-13 14:43:13.875 164 12547.67 202.80 54606.50 88888.00 2015-06-13 14:43:14.000 164 12547.65 202.80 54606.47 88888.00 2015-06-13 14:43:14.125 164 12547.65 202.80 54606.47 88888.00 2015-06-13 14:43:14.250 164 12547.65 202.80 54606.47 88888.00 2015-06-13 14:43:14.375 164 12547.73 202.85 54606.53 88888.00 2015-06-13 14:43:14.500 164 12547.70 202.88 54606.53 88888.00 2015-06-13 14:43:14.625 164 12547.73 202.82 54606.53 88888.00 2015-06-13 14:43:14.750 164 12547.73 202.78 54606.47 88888.00 2015-06-13 14:43:14.875 164 12547.77 202.78 54606.50 88888.00 2015-06-13 14:43:15.000 164 12547.73 202.80 54606.50 88888.00 2015-06-13 14:43:15.125 164 12547.70 202.85 54606.53 88888.00 2015-06-13 14:43:15.250 164 12547.70 202.85 54606.53 88888.00 2015-06-13 14:43:15.375 164 12547.80 202.88 54606.53 88888.00 2015-06-13 14:43:15.500 164 12547.85 202.82 54606.53 88888.00 2015-06-13 14:43:15.625 164 12547.80 202.82 54606.53 88888.00 2015-06-13 14:43:15.750 164 12547.77 202.85 54606.53 88888.00 2015-06-13 14:43:15.875 164 12547.75 202.85 54606.53 88888.00 2015-06-13 14:43:16.000 164 12547.75 202.85 54606.50 88888.00 2015-06-13 14:43:16.125 164 12547.73 202.85 54606.53 88888.00 2015-06-13 14:43:16.250 164 12547.70 202.88 54606.55 88888.00 2015-06-13 14:43:16.375 164 12547.77 202.90 54606.55 88888.00 2015-06-13 14:43:16.500 164 12547.73 202.90 54606.55 88888.00 2015-06-13 14:43:16.625 164 12547.65 202.88 54606.55 88888.00 2015-06-13 14:43:16.750 164 12547.65 202.88 54606.50 88888.00 2015-06-13 14:43:16.875 164 12547.73 202.85 54606.55 88888.00 2015-06-13 14:43:17.000 164 12547.75 202.88 54606.57 88888.00 2015-06-13 14:43:17.125 164 12547.73 202.88 54606.55 88888.00 2015-06-13 14:43:17.250 164 12547.77 202.90 54606.53 88888.00 2015-06-13 14:43:17.375 164 12547.88 202.90 54606.53 88888.00 2015-06-13 14:43:17.500 164 12547.83 202.93 54606.55 88888.00 2015-06-13 14:43:17.625 164 12547.80 202.93 54606.53 88888.00 2015-06-13 14:43:17.750 164 12547.83 202.90 54606.55 88888.00 2015-06-13 14:43:17.875 164 12547.88 202.95 54606.57 88888.00 2015-06-13 14:43:18.000 164 12547.92 202.95 54606.55 88888.00 2015-06-13 14:43:18.125 164 12547.88 202.95 54606.53 88888.00 2015-06-13 14:43:18.250 164 12547.85 202.93 54606.53 88888.00 2015-06-13 14:43:18.375 164 12547.85 202.95 54606.55 88888.00 2015-06-13 14:43:18.500 164 12547.83 202.95 54606.55 88888.00 2015-06-13 14:43:18.625 164 12547.77 202.93 54606.57 88888.00 2015-06-13 14:43:18.750 164 12547.75 202.93 54606.55 88888.00 2015-06-13 14:43:18.875 164 12547.75 202.97 54606.57 88888.00 2015-06-13 14:43:19.000 164 12547.75 203.00 54606.55 88888.00 2015-06-13 14:43:19.125 164 12547.77 202.97 54606.57 88888.00 2015-06-13 14:43:19.250 164 12547.67 202.93 54606.57 88888.00 2015-06-13 14:43:19.375 164 12547.67 202.95 54606.57 88888.00 2015-06-13 14:43:19.500 164 12547.65 202.97 54606.55 88888.00 2015-06-13 14:43:19.625 164 12547.67 202.97 54606.53 88888.00 2015-06-13 14:43:19.750 164 12547.73 203.00 54606.57 88888.00 2015-06-13 14:43:19.875 164 12547.75 203.03 54606.62 88888.00 2015-06-13 14:43:20.000 164 12547.77 203.05 54606.62 88888.00 2015-06-13 14:43:20.125 164 12547.73 203.03 54606.62 88888.00 2015-06-13 14:43:20.250 164 12547.67 203.00 54606.65 88888.00 2015-06-13 14:43:20.375 164 12547.70 203.03 54606.65 88888.00 2015-06-13 14:43:20.500 164 12547.65 203.03 54606.62 88888.00 2015-06-13 14:43:20.625 164 12547.73 203.05 54606.62 88888.00 2015-06-13 14:43:20.750 164 12547.73 203.07 54606.62 88888.00 2015-06-13 14:43:20.875 164 12547.70 203.03 54606.62 88888.00 2015-06-13 14:43:21.000 164 12547.65 203.03 54606.62 88888.00 2015-06-13 14:43:21.125 164 12547.70 203.07 54606.65 88888.00 2015-06-13 14:43:21.250 164 12547.75 203.05 54606.65 88888.00 2015-06-13 14:43:21.375 164 12547.80 203.03 54606.62 88888.00 2015-06-13 14:43:21.500 164 12547.77 203.05 54606.62 88888.00 2015-06-13 14:43:21.625 164 12547.73 203.03 54606.62 88888.00 2015-06-13 14:43:21.750 164 12547.75 203.05 54606.62 88888.00 2015-06-13 14:43:21.875 164 12547.80 203.07 54606.65 88888.00 2015-06-13 14:43:22.000 164 12547.80 203.07 54606.65 88888.00 2015-06-13 14:43:22.125 164 12547.80 203.07 54606.65 88888.00 2015-06-13 14:43:22.250 164 12547.73 203.07 54606.62 88888.00 2015-06-13 14:43:22.375 164 12547.75 203.07 54606.62 88888.00 2015-06-13 14:43:22.500 164 12547.77 203.10 54606.65 88888.00 2015-06-13 14:43:22.625 164 12547.77 203.12 54606.68 88888.00 2015-06-13 14:43:22.750 164 12547.80 203.12 54606.65 88888.00 2015-06-13 14:43:22.875 164 12547.80 203.12 54606.65 88888.00 2015-06-13 14:43:23.000 164 12547.83 203.10 54606.62 88888.00 2015-06-13 14:43:23.125 164 12547.83 203.10 54606.68 88888.00 2015-06-13 14:43:23.250 164 12547.80 203.10 54606.68 88888.00 2015-06-13 14:43:23.375 164 12547.88 203.07 54606.68 88888.00 2015-06-13 14:43:23.500 164 12547.88 203.05 54606.68 88888.00 2015-06-13 14:43:23.625 164 12547.85 203.05 54606.65 88888.00 2015-06-13 14:43:23.750 164 12547.83 203.10 54606.62 88888.00 2015-06-13 14:43:23.875 164 12547.80 203.12 54606.62 88888.00 2015-06-13 14:43:24.000 164 12547.80 203.12 54606.65 88888.00 2015-06-13 14:43:24.125 164 12547.83 203.15 54606.68 88888.00 2015-06-13 14:43:24.250 164 12547.90 203.15 54606.68 88888.00 2015-06-13 14:43:24.375 164 12547.92 203.12 54606.68 88888.00 2015-06-13 14:43:24.500 164 12547.90 203.12 54606.68 88888.00 2015-06-13 14:43:24.625 164 12547.92 203.15 54606.68 88888.00 2015-06-13 14:43:24.750 164 12547.90 203.15 54606.70 88888.00 2015-06-13 14:43:24.875 164 12547.88 203.15 54606.68 88888.00 2015-06-13 14:43:25.000 164 12547.85 203.18 54606.68 88888.00 2015-06-13 14:43:25.125 164 12547.85 203.18 54606.68 88888.00 2015-06-13 14:43:25.250 164 12547.88 203.15 54606.68 88888.00 2015-06-13 14:43:25.375 164 12547.92 203.15 54606.68 88888.00 2015-06-13 14:43:25.500 164 12547.92 203.18 54606.68 88888.00 2015-06-13 14:43:25.625 164 12547.92 203.18 54606.68 88888.00 2015-06-13 14:43:25.750 164 12547.90 203.15 54606.65 88888.00 2015-06-13 14:43:25.875 164 12547.88 203.15 54606.65 88888.00 2015-06-13 14:43:26.000 164 12547.88 203.15 54606.65 88888.00 2015-06-13 14:43:26.125 164 12547.88 203.15 54606.65 88888.00 2015-06-13 14:43:26.250 164 12547.98 203.18 54606.68 88888.00 2015-06-13 14:43:26.375 164 12548.00 203.20 54606.70 88888.00 2015-06-13 14:43:26.500 164 12547.92 203.18 54606.68 88888.00 2015-06-13 14:43:26.625 164 12547.95 203.18 54606.65 88888.00 2015-06-13 14:43:26.750 164 12547.95 203.20 54606.65 88888.00 2015-06-13 14:43:26.875 164 12547.90 203.20 54606.65 88888.00 2015-06-13 14:43:27.000 164 12547.90 203.20 54606.68 88888.00 2015-06-13 14:43:27.125 164 12547.95 203.20 54606.70 88888.00 2015-06-13 14:43:27.250 164 12547.90 203.20 54606.70 88888.00 2015-06-13 14:43:27.375 164 12547.90 203.20 54606.70 88888.00 2015-06-13 14:43:27.500 164 12547.88 203.18 54606.68 88888.00 2015-06-13 14:43:27.625 164 12547.92 203.18 54606.68 88888.00 2015-06-13 14:43:27.750 164 12547.92 203.20 54606.72 88888.00 2015-06-13 14:43:27.875 164 12547.98 203.20 54606.68 88888.00 2015-06-13 14:43:28.000 164 12548.02 203.20 54606.65 88888.00 2015-06-13 14:43:28.125 164 12548.02 203.22 54606.70 88888.00 2015-06-13 14:43:28.250 164 12547.95 203.20 54606.68 88888.00 2015-06-13 14:43:28.375 164 12547.98 203.22 54606.70 88888.00 2015-06-13 14:43:28.500 164 12547.98 203.22 54606.68 88888.00 2015-06-13 14:43:28.625 164 12548.00 203.20 54606.65 88888.00 2015-06-13 14:43:28.750 164 12547.98 203.22 54606.70 88888.00 2015-06-13 14:43:28.875 164 12547.98 203.20 54606.70 88888.00 2015-06-13 14:43:29.000 164 12548.05 203.20 54606.70 88888.00 2015-06-13 14:43:29.125 164 12548.15 203.22 54606.70 88888.00 2015-06-13 14:43:29.250 164 12548.05 203.20 54606.70 88888.00 2015-06-13 14:43:29.375 164 12548.08 203.20 54606.70 88888.00 2015-06-13 14:43:29.500 164 12548.02 203.18 54606.68 88888.00 2015-06-13 14:43:29.625 164 12548.02 203.18 54606.68 88888.00 2015-06-13 14:43:29.750 164 12548.05 203.20 54606.68 88888.00 2015-06-13 14:43:29.875 164 12548.10 203.18 54606.68 88888.00 2015-06-13 14:43:30.000 164 12548.10 203.20 54606.70 88888.00 2015-06-13 14:43:30.125 164 12548.10 203.22 54606.72 88888.00 2015-06-13 14:43:30.250 164 12548.12 203.22 54606.72 88888.00 2015-06-13 14:43:30.375 164 12548.12 203.22 54606.72 88888.00 2015-06-13 14:43:30.500 164 12548.10 203.20 54606.70 88888.00 2015-06-13 14:43:30.625 164 12548.15 203.20 54606.72 88888.00 2015-06-13 14:43:30.750 164 12548.15 203.22 54606.72 88888.00 2015-06-13 14:43:30.875 164 12548.15 203.22 54606.72 88888.00 2015-06-13 14:43:31.000 164 12548.15 203.22 54606.70 88888.00 2015-06-13 14:43:31.125 164 12548.17 203.20 54606.72 88888.00 2015-06-13 14:43:31.250 164 12548.20 203.20 54606.72 88888.00 2015-06-13 14:43:31.375 164 12548.27 203.22 54606.72 88888.00 2015-06-13 14:43:31.500 164 12548.25 203.22 54606.72 88888.00 2015-06-13 14:43:31.625 164 12548.17 203.22 54606.70 88888.00 2015-06-13 14:43:31.750 164 12548.17 203.22 54606.72 88888.00 2015-06-13 14:43:31.875 164 12548.27 203.20 54606.72 88888.00 2015-06-13 14:43:32.000 164 12548.33 203.20 54606.72 88888.00 2015-06-13 14:43:32.125 164 12548.33 203.20 54606.72 88888.00 2015-06-13 14:43:32.250 164 12548.20 203.20 54606.72 88888.00 2015-06-13 14:43:32.375 164 12548.25 203.20 54606.75 88888.00 2015-06-13 14:43:32.500 164 12548.27 203.20 54606.75 88888.00 2015-06-13 14:43:32.625 164 12548.27 203.18 54606.72 88888.00 2015-06-13 14:43:32.750 164 12548.27 203.18 54606.75 88888.00 2015-06-13 14:43:32.875 164 12548.30 203.18 54606.75 88888.00 2015-06-13 14:43:33.000 164 12548.27 203.20 54606.78 88888.00 2015-06-13 14:43:33.125 164 12548.30 203.20 54606.78 88888.00 2015-06-13 14:43:33.250 164 12548.27 203.20 54606.80 88888.00 2015-06-13 14:43:33.375 164 12548.35 203.20 54606.78 88888.00 2015-06-13 14:43:33.500 164 12548.30 203.18 54606.78 88888.00 2015-06-13 14:43:33.625 164 12548.25 203.18 54606.75 88888.00 2015-06-13 14:43:33.750 164 12548.27 203.18 54606.75 88888.00 2015-06-13 14:43:33.875 164 12548.30 203.15 54606.72 88888.00 2015-06-13 14:43:34.000 164 12548.38 203.15 54606.75 88888.00 2015-06-13 14:43:34.125 164 12548.35 203.18 54606.78 88888.00 2015-06-13 14:43:34.250 164 12548.38 203.18 54606.82 88888.00 2015-06-13 14:43:34.375 164 12548.40 203.22 54606.80 88888.00 2015-06-13 14:43:34.500 164 12548.38 203.20 54606.78 88888.00 2015-06-13 14:43:34.625 164 12548.38 203.18 54606.78 88888.00 2015-06-13 14:43:34.750 164 12548.38 203.18 54606.80 88888.00 2015-06-13 14:43:34.875 164 12548.45 203.18 54606.82 88888.00 2015-06-13 14:43:35.000 164 12548.42 203.12 54606.82 88888.00 2015-06-13 14:43:35.125 164 12548.40 203.15 54606.82 88888.00 2015-06-13 14:43:35.250 164 12548.38 203.15 54606.85 88888.00 2015-06-13 14:43:35.375 164 12548.48 203.18 54606.85 88888.00 2015-06-13 14:43:35.500 164 12548.45 203.15 54606.85 88888.00 2015-06-13 14:43:35.625 164 12548.35 203.12 54606.82 88888.00 2015-06-13 14:43:35.750 164 12548.33 203.12 54606.80 88888.00 2015-06-13 14:43:35.875 164 12548.33 203.12 54606.80 88888.00 2015-06-13 14:43:36.000 164 12548.35 203.12 54606.82 88888.00 2015-06-13 14:43:36.125 164 12548.38 203.10 54606.85 88888.00 2015-06-13 14:43:36.250 164 12548.38 203.10 54606.85 88888.00 2015-06-13 14:43:36.375 164 12548.40 203.10 54606.85 88888.00 2015-06-13 14:43:36.500 164 12548.40 203.12 54606.85 88888.00 2015-06-13 14:43:36.625 164 12548.35 203.10 54606.85 88888.00 2015-06-13 14:43:36.750 164 12548.33 203.07 54606.82 88888.00 2015-06-13 14:43:36.875 164 12548.35 203.10 54606.85 88888.00 2015-06-13 14:43:37.000 164 12548.35 203.10 54606.85 88888.00 2015-06-13 14:43:37.125 164 12548.30 203.07 54606.85 88888.00 2015-06-13 14:43:37.250 164 12548.25 203.05 54606.82 88888.00 2015-06-13 14:43:37.375 164 12548.33 203.07 54606.85 88888.00 2015-06-13 14:43:37.500 164 12548.35 203.10 54606.85 88888.00 2015-06-13 14:43:37.625 164 12548.33 203.10 54606.88 88888.00 2015-06-13 14:43:37.750 164 12548.35 203.07 54606.85 88888.00 2015-06-13 14:43:37.875 164 12548.40 203.07 54606.88 88888.00 2015-06-13 14:43:38.000 164 12548.42 203.07 54606.85 88888.00 2015-06-13 14:43:38.125 164 12548.42 203.10 54606.88 88888.00 2015-06-13 14:43:38.250 164 12548.40 203.10 54606.88 88888.00 2015-06-13 14:43:38.375 164 12548.42 203.12 54606.85 88888.00 2015-06-13 14:43:38.500 164 12548.38 203.07 54606.88 88888.00 2015-06-13 14:43:38.625 164 12548.38 203.03 54606.88 88888.00 2015-06-13 14:43:38.750 164 12548.38 203.03 54606.85 88888.00 2015-06-13 14:43:38.875 164 12548.35 203.05 54606.85 88888.00 2015-06-13 14:43:39.000 164 12548.35 203.03 54606.85 88888.00 2015-06-13 14:43:39.125 164 12548.40 203.05 54606.90 88888.00 2015-06-13 14:43:39.250 164 12548.38 203.00 54606.95 88888.00 2015-06-13 14:43:39.375 164 12548.42 203.00 54606.93 88888.00 2015-06-13 14:43:39.500 164 12548.48 203.03 54606.93 88888.00 2015-06-13 14:43:39.625 164 12548.50 203.03 54606.93 88888.00 2015-06-13 14:43:39.750 164 12548.42 203.00 54606.88 88888.00 2015-06-13 14:43:39.875 164 12548.42 202.97 54606.93 88888.00 2015-06-13 14:43:40.000 164 12548.42 202.95 54606.93 88888.00 2015-06-13 14:43:40.125 164 12548.40 202.97 54606.97 88888.00 2015-06-13 14:43:40.250 164 12548.30 202.93 54606.97 88888.00 2015-06-13 14:43:40.375 164 12548.33 202.95 54606.93 88888.00 2015-06-13 14:43:40.500 164 12548.35 202.95 54606.93 88888.00 2015-06-13 14:43:40.625 164 12548.33 202.95 54606.93 88888.00 2015-06-13 14:43:40.750 164 12548.33 202.95 54606.95 88888.00 2015-06-13 14:43:40.875 164 12548.35 202.95 54606.95 88888.00 2015-06-13 14:43:41.000 164 12548.35 202.95 54606.95 88888.00 2015-06-13 14:43:41.125 164 12548.33 202.93 54606.97 88888.00 2015-06-13 14:43:41.250 164 12548.30 202.90 54607.00 88888.00 2015-06-13 14:43:41.375 164 12548.33 202.93 54607.00 88888.00 2015-06-13 14:43:41.500 164 12548.30 202.93 54607.00 88888.00 2015-06-13 14:43:41.625 164 12548.30 202.95 54607.00 88888.00 2015-06-13 14:43:41.750 164 12548.23 202.93 54607.03 88888.00 2015-06-13 14:43:41.875 164 12548.25 202.93 54607.00 88888.00 2015-06-13 14:43:42.000 164 12548.33 202.93 54606.97 88888.00 2015-06-13 14:43:42.125 164 12548.38 202.93 54607.00 88888.00 2015-06-13 14:43:42.250 164 12548.35 202.90 54607.05 88888.00 2015-06-13 14:43:42.375 164 12548.40 202.93 54607.03 88888.00 2015-06-13 14:43:42.500 164 12548.42 202.88 54607.00 88888.00 2015-06-13 14:43:42.625 164 12548.38 202.88 54607.00 88888.00 2015-06-13 14:43:42.750 164 12548.40 202.90 54607.00 88888.00 2015-06-13 14:43:42.875 164 12548.45 202.88 54607.03 88888.00 2015-06-13 14:43:43.000 164 12548.40 202.88 54607.03 88888.00 2015-06-13 14:43:43.125 164 12548.35 202.88 54607.03 88888.00 2015-06-13 14:43:43.250 164 12548.35 202.85 54607.05 88888.00 2015-06-13 14:43:43.375 164 12548.40 202.88 54607.05 88888.00 2015-06-13 14:43:43.500 164 12548.45 202.85 54607.05 88888.00 2015-06-13 14:43:43.625 164 12548.48 202.88 54607.05 88888.00 2015-06-13 14:43:43.750 164 12548.42 202.88 54607.05 88888.00 2015-06-13 14:43:43.875 164 12548.42 202.88 54607.03 88888.00 2015-06-13 14:43:44.000 164 12548.40 202.85 54607.00 88888.00 2015-06-13 14:43:44.125 164 12548.40 202.85 54607.03 88888.00 2015-06-13 14:43:44.250 164 12548.45 202.85 54607.07 88888.00 2015-06-13 14:43:44.375 164 12548.52 202.85 54607.07 88888.00 2015-06-13 14:43:44.500 164 12548.55 202.85 54607.07 88888.00 2015-06-13 14:43:44.625 164 12548.55 202.80 54607.03 88888.00 2015-06-13 14:43:44.750 164 12548.52 202.80 54607.03 88888.00 2015-06-13 14:43:44.875 164 12548.50 202.80 54607.05 88888.00 2015-06-13 14:43:45.000 164 12548.40 202.80 54607.05 88888.00 2015-06-13 14:43:45.125 164 12548.33 202.85 54607.10 88888.00 2015-06-13 14:43:45.250 164 12548.40 202.85 54607.12 88888.00 2015-06-13 14:43:45.375 164 12548.52 202.88 54607.10 88888.00 2015-06-13 14:43:45.500 164 12548.48 202.85 54607.10 88888.00 2015-06-13 14:43:45.625 164 12548.42 202.85 54607.10 88888.00 2015-06-13 14:43:45.750 164 12548.48 202.85 54607.10 88888.00 2015-06-13 14:43:45.875 164 12548.48 202.85 54607.10 88888.00 2015-06-13 14:43:46.000 164 12548.52 202.85 54607.10 88888.00 2015-06-13 14:43:46.125 164 12548.55 202.82 54607.07 88888.00 2015-06-13 14:43:46.250 164 12548.50 202.80 54607.10 88888.00 2015-06-13 14:43:46.375 164 12548.52 202.78 54607.10 88888.00 2015-06-13 14:43:46.500 164 12548.52 202.80 54607.12 88888.00 2015-06-13 14:43:46.625 164 12548.58 202.80 54607.12 88888.00 2015-06-13 14:43:46.750 164 12548.70 202.82 54607.12 88888.00 2015-06-13 14:43:46.875 164 12548.67 202.80 54607.10 88888.00 2015-06-13 14:43:47.000 164 12548.62 202.80 54607.10 88888.00 2015-06-13 14:43:47.125 164 12548.58 202.82 54607.10 88888.00 2015-06-13 14:43:47.250 164 12548.58 202.78 54607.10 88888.00 2015-06-13 14:43:47.375 164 12548.62 202.80 54607.07 88888.00 2015-06-13 14:43:47.500 164 12548.70 202.80 54607.10 88888.00 2015-06-13 14:43:47.625 164 12548.70 202.80 54607.10 88888.00 2015-06-13 14:43:47.750 164 12548.70 202.80 54607.12 88888.00 2015-06-13 14:43:47.875 164 12548.65 202.82 54607.12 88888.00 2015-06-13 14:43:48.000 164 12548.62 202.82 54607.12 88888.00 2015-06-13 14:43:48.125 164 12548.60 202.82 54607.12 88888.00 2015-06-13 14:43:48.250 164 12548.60 202.80 54607.12 88888.00 2015-06-13 14:43:48.375 164 12548.67 202.78 54607.12 88888.00 2015-06-13 14:43:48.500 164 12548.70 202.75 54607.15 88888.00 2015-06-13 14:43:48.625 164 12548.73 202.80 54607.15 88888.00 2015-06-13 14:43:48.750 164 12548.73 202.82 54607.15 88888.00 2015-06-13 14:43:48.875 164 12548.73 202.80 54607.15 88888.00 2015-06-13 14:43:49.000 164 12548.77 202.78 54607.15 88888.00 2015-06-13 14:43:49.125 164 12548.73 202.80 54607.15 88888.00 2015-06-13 14:43:49.250 164 12548.62 202.78 54607.15 88888.00 2015-06-13 14:43:49.375 164 12548.67 202.80 54607.15 88888.00 2015-06-13 14:43:49.500 164 12548.70 202.78 54607.15 88888.00 2015-06-13 14:43:49.625 164 12548.67 202.75 54607.12 88888.00 2015-06-13 14:43:49.750 164 12548.67 202.72 54607.12 88888.00 2015-06-13 14:43:49.875 164 12548.77 202.75 54607.15 88888.00 2015-06-13 14:43:50.000 164 12548.77 202.75 54607.15 88888.00 2015-06-13 14:43:50.125 164 12548.77 202.80 54607.18 88888.00 2015-06-13 14:43:50.250 164 12548.73 202.78 54607.15 88888.00 2015-06-13 14:43:50.375 164 12548.80 202.78 54607.15 88888.00 2015-06-13 14:43:50.500 164 12548.80 202.78 54607.15 88888.00 2015-06-13 14:43:50.625 164 12548.80 202.80 54607.20 88888.00 2015-06-13 14:43:50.750 164 12548.83 202.82 54607.18 88888.00 2015-06-13 14:43:50.875 164 12548.83 202.82 54607.18 88888.00 2015-06-13 14:43:51.000 164 12548.80 202.78 54607.15 88888.00 2015-06-13 14:43:51.125 164 12548.85 202.80 54607.18 88888.00 2015-06-13 14:43:51.250 164 12548.77 202.80 54607.18 88888.00 2015-06-13 14:43:51.375 164 12548.85 202.80 54607.18 88888.00 2015-06-13 14:43:51.500 164 12548.92 202.78 54607.15 88888.00 2015-06-13 14:43:51.625 164 12548.90 202.80 54607.15 88888.00 2015-06-13 14:43:51.750 164 12548.88 202.82 54607.15 88888.00 2015-06-13 14:43:51.875 164 12548.92 202.82 54607.18 88888.00 2015-06-13 14:43:52.000 164 12548.98 202.85 54607.15 88888.00 2015-06-13 14:43:52.125 164 12548.98 202.88 54607.18 88888.00 2015-06-13 14:43:52.250 164 12548.92 202.88 54607.18 88888.00 2015-06-13 14:43:52.375 164 12549.00 202.85 54607.18 88888.00 2015-06-13 14:43:52.500 164 12549.02 202.88 54607.18 88888.00 2015-06-13 14:43:52.625 164 12549.00 202.88 54607.18 88888.00 2015-06-13 14:43:52.750 164 12548.98 202.90 54607.18 88888.00 2015-06-13 14:43:52.875 164 12548.95 202.88 54607.15 88888.00 2015-06-13 14:43:53.000 164 12548.95 202.85 54607.15 88888.00 2015-06-13 14:43:53.125 164 12548.92 202.88 54607.15 88888.00 2015-06-13 14:43:53.250 164 12548.92 202.85 54607.18 88888.00 2015-06-13 14:43:53.375 164 12548.92 202.90 54607.18 88888.00 2015-06-13 14:43:53.500 164 12548.90 202.88 54607.18 88888.00 2015-06-13 14:43:53.625 164 12549.02 202.88 54607.18 88888.00 2015-06-13 14:43:53.750 164 12549.05 202.90 54607.15 88888.00 2015-06-13 14:43:53.875 164 12549.05 202.90 54607.18 88888.00 2015-06-13 14:43:54.000 164 12549.02 202.88 54607.15 88888.00 2015-06-13 14:43:54.125 164 12548.98 202.90 54607.15 88888.00 2015-06-13 14:43:54.250 164 12548.98 202.93 54607.18 88888.00 2015-06-13 14:43:54.375 164 12549.00 202.95 54607.18 88888.00 2015-06-13 14:43:54.500 164 12549.02 202.95 54607.18 88888.00 2015-06-13 14:43:54.625 164 12549.10 202.95 54607.18 88888.00 2015-06-13 14:43:54.750 164 12549.08 202.95 54607.15 88888.00 2015-06-13 14:43:54.875 164 12549.05 202.97 54607.18 88888.00 2015-06-13 14:43:55.000 164 12549.10 202.95 54607.20 88888.00 2015-06-13 14:43:55.125 164 12549.12 202.97 54607.22 88888.00 2015-06-13 14:43:55.250 164 12549.10 202.93 54607.18 88888.00 2015-06-13 14:43:55.375 164 12549.17 202.97 54607.20 88888.00 2015-06-13 14:43:55.500 164 12549.20 203.00 54607.20 88888.00 2015-06-13 14:43:55.625 164 12549.15 203.00 54607.20 88888.00 2015-06-13 14:43:55.750 164 12549.15 202.97 54607.20 88888.00 2015-06-13 14:43:55.875 164 12549.20 202.95 54607.20 88888.00 2015-06-13 14:43:56.000 164 12549.25 202.95 54607.20 88888.00 2015-06-13 14:43:56.125 164 12549.30 203.00 54607.25 88888.00 2015-06-13 14:43:56.250 164 12549.27 202.95 54607.22 88888.00 2015-06-13 14:43:56.375 164 12549.25 203.00 54607.20 88888.00 2015-06-13 14:43:56.500 164 12549.27 203.00 54607.25 88888.00 2015-06-13 14:43:56.625 164 12549.33 203.05 54607.22 88888.00 2015-06-13 14:43:56.750 164 12549.33 203.03 54607.25 88888.00 2015-06-13 14:43:56.875 164 12549.23 203.00 54607.22 88888.00 2015-06-13 14:43:57.000 164 12549.17 203.00 54607.22 88888.00 2015-06-13 14:43:57.125 164 12549.17 203.03 54607.22 88888.00 2015-06-13 14:43:57.250 164 12549.15 203.03 54607.25 88888.00 2015-06-13 14:43:57.375 164 12549.25 203.05 54607.22 88888.00 2015-06-13 14:43:57.500 164 12549.30 203.03 54607.25 88888.00 2015-06-13 14:43:57.625 164 12549.33 203.03 54607.22 88888.00 2015-06-13 14:43:57.750 164 12549.33 203.03 54607.22 88888.00 2015-06-13 14:43:57.875 164 12549.30 203.03 54607.22 88888.00 2015-06-13 14:43:58.000 164 12549.27 203.05 54607.25 88888.00 2015-06-13 14:43:58.125 164 12549.25 203.07 54607.25 88888.00 2015-06-13 14:43:58.250 164 12549.25 203.05 54607.22 88888.00 2015-06-13 14:43:58.375 164 12549.27 203.05 54607.22 88888.00 2015-06-13 14:43:58.500 164 12549.30 203.03 54607.25 88888.00 2015-06-13 14:43:58.625 164 12549.30 203.03 54607.25 88888.00 2015-06-13 14:43:58.750 164 12549.30 203.05 54607.22 88888.00 2015-06-13 14:43:58.875 164 12549.30 203.05 54607.25 88888.00 2015-06-13 14:43:59.000 164 12549.30 203.07 54607.25 88888.00 2015-06-13 14:43:59.125 164 12549.33 203.10 54607.25 88888.00 2015-06-13 14:43:59.250 164 12549.30 203.05 54607.25 88888.00 2015-06-13 14:43:59.375 164 12549.33 203.07 54607.25 88888.00 2015-06-13 14:43:59.500 164 12549.33 203.12 54607.28 88888.00 2015-06-13 14:43:59.625 164 12549.30 203.10 54607.25 88888.00 2015-06-13 14:43:59.750 164 12549.33 203.10 54607.22 88888.00 2015-06-13 14:43:59.875 164 12549.40 203.12 54607.25 88888.00 2015-06-13 14:44:00.000 164 12549.40 203.12 54607.30 88888.00 2015-06-13 14:44:00.125 164 12549.33 203.12 54607.28 88888.00 2015-06-13 14:44:00.250 164 12549.27 203.12 54607.30 88888.00 2015-06-13 14:44:00.375 164 12549.27 203.15 54607.25 88888.00 2015-06-13 14:44:00.500 164 12549.30 203.15 54607.28 88888.00 2015-06-13 14:44:00.625 164 12549.35 203.15 54607.28 88888.00 2015-06-13 14:44:00.750 164 12549.38 203.10 54607.28 88888.00 2015-06-13 14:44:00.875 164 12549.33 203.12 54607.22 88888.00 2015-06-13 14:44:01.000 164 12549.33 203.15 54607.25 88888.00 2015-06-13 14:44:01.125 164 12549.40 203.12 54607.22 88888.00 2015-06-13 14:44:01.250 164 12549.42 203.10 54607.25 88888.00 2015-06-13 14:44:01.375 164 12549.45 203.15 54607.28 88888.00 2015-06-13 14:44:01.500 164 12549.42 203.12 54607.25 88888.00 2015-06-13 14:44:01.625 164 12549.40 203.12 54607.28 88888.00 2015-06-13 14:44:01.750 164 12549.38 203.18 54607.25 88888.00 2015-06-13 14:44:01.875 164 12549.40 203.18 54607.28 88888.00 2015-06-13 14:44:02.000 164 12549.45 203.18 54607.25 88888.00 2015-06-13 14:44:02.125 164 12549.50 203.15 54607.28 88888.00 2015-06-13 14:44:02.250 164 12549.45 203.12 54607.25 88888.00 2015-06-13 14:44:02.375 164 12549.45 203.10 54607.30 88888.00 2015-06-13 14:44:02.500 164 12549.42 203.15 54607.28 88888.00 2015-06-13 14:44:02.625 164 12549.45 203.12 54607.28 88888.00 2015-06-13 14:44:02.750 164 12549.48 203.12 54607.28 88888.00 2015-06-13 14:44:02.875 164 12549.52 203.15 54607.28 88888.00 2015-06-13 14:44:03.000 164 12549.48 203.18 54607.30 88888.00 2015-06-13 14:44:03.125 164 12549.48 203.15 54607.28 88888.00 2015-06-13 14:44:03.250 164 12549.50 203.12 54607.30 88888.00 2015-06-13 14:44:03.375 164 12549.50 203.15 54607.30 88888.00 2015-06-13 14:44:03.500 164 12549.48 203.18 54607.32 88888.00 2015-06-13 14:44:03.625 164 12549.52 203.18 54607.35 88888.00 2015-06-13 14:44:03.750 164 12549.52 203.15 54607.35 88888.00 2015-06-13 14:44:03.875 164 12549.52 203.18 54607.35 88888.00 2015-06-13 14:44:04.000 164 12549.55 203.15 54607.32 88888.00 2015-06-13 14:44:04.125 164 12549.58 203.12 54607.30 88888.00 2015-06-13 14:44:04.250 164 12549.55 203.12 54607.30 88888.00 2015-06-13 14:44:04.375 164 12549.52 203.10 54607.30 88888.00 2015-06-13 14:44:04.500 164 12549.48 203.12 54607.30 88888.00 2015-06-13 14:44:04.625 164 12549.52 203.12 54607.32 88888.00 2015-06-13 14:44:04.750 164 12549.58 203.12 54607.32 88888.00 2015-06-13 14:44:04.875 164 12549.60 203.12 54607.32 88888.00 2015-06-13 14:44:05.000 164 12549.60 203.10 54607.32 88888.00 2015-06-13 14:44:05.125 164 12549.60 203.10 54607.35 88888.00 2015-06-13 14:44:05.250 164 12549.52 203.10 54607.38 88888.00 2015-06-13 14:44:05.375 164 12549.52 203.12 54607.35 88888.00 2015-06-13 14:44:05.500 164 12549.55 203.10 54607.32 88888.00 2015-06-13 14:44:05.625 164 12549.58 203.10 54607.35 88888.00 2015-06-13 14:44:05.750 164 12549.52 203.10 54607.32 88888.00 2015-06-13 14:44:05.875 164 12549.58 203.10 54607.32 88888.00 2015-06-13 14:44:06.000 164 12549.60 203.12 54607.32 88888.00 2015-06-13 14:44:06.125 164 12549.65 203.10 54607.35 88888.00 2015-06-13 14:44:06.250 164 12549.62 203.10 54607.32 88888.00 2015-06-13 14:44:06.375 164 12549.65 203.10 54607.32 88888.00 2015-06-13 14:44:06.500 164 12549.67 203.07 54607.32 88888.00 2015-06-13 14:44:06.625 164 12549.65 203.07 54607.32 88888.00 2015-06-13 14:44:06.750 164 12549.60 203.10 54607.32 88888.00 2015-06-13 14:44:06.875 164 12549.58 203.10 54607.32 88888.00 2015-06-13 14:44:07.000 164 12549.65 203.12 54607.30 88888.00 2015-06-13 14:44:07.125 164 12549.70 203.15 54607.35 88888.00 2015-06-13 14:44:07.250 164 12549.70 203.12 54607.32 88888.00 2015-06-13 14:44:07.375 164 12549.70 203.15 54607.32 88888.00 2015-06-13 14:44:07.500 164 12549.73 203.10 54607.35 88888.00 2015-06-13 14:44:07.625 164 12549.75 203.07 54607.35 88888.00 2015-06-13 14:44:07.750 164 12549.75 203.12 54607.35 88888.00 2015-06-13 14:44:07.875 164 12549.77 203.12 54607.35 88888.00 2015-06-13 14:44:08.000 164 12549.77 203.12 54607.32 88888.00 2015-06-13 14:44:08.125 164 12549.73 203.12 54607.35 88888.00 2015-06-13 14:44:08.250 164 12549.75 203.15 54607.35 88888.00 2015-06-13 14:44:08.375 164 12549.77 203.15 54607.35 88888.00 2015-06-13 14:44:08.500 164 12549.75 203.12 54607.35 88888.00 2015-06-13 14:44:08.625 164 12549.70 203.15 54607.35 88888.00 2015-06-13 14:44:08.750 164 12549.73 203.12 54607.35 88888.00 2015-06-13 14:44:08.875 164 12549.80 203.15 54607.35 88888.00 2015-06-13 14:44:09.000 164 12549.75 203.12 54607.32 88888.00 2015-06-13 14:44:09.125 164 12549.70 203.12 54607.35 88888.00 2015-06-13 14:44:09.250 164 12549.67 203.12 54607.32 88888.00 2015-06-13 14:44:09.375 164 12549.75 203.12 54607.32 88888.00 2015-06-13 14:44:09.500 164 12549.77 203.12 54607.32 88888.00 2015-06-13 14:44:09.625 164 12549.75 203.12 54607.35 88888.00 2015-06-13 14:44:09.750 164 12549.77 203.12 54607.35 88888.00 2015-06-13 14:44:09.875 164 12549.88 203.15 54607.32 88888.00 2015-06-13 14:44:10.000 164 12549.83 203.15 54607.32 88888.00 2015-06-13 14:44:10.125 164 12549.77 203.15 54607.35 88888.00 2015-06-13 14:44:10.250 164 12549.80 203.15 54607.35 88888.00 2015-06-13 14:44:10.375 164 12549.85 203.15 54607.40 88888.00 2015-06-13 14:44:10.500 164 12549.90 203.12 54607.35 88888.00 2015-06-13 14:44:10.625 164 12549.85 203.12 54607.35 88888.00 2015-06-13 14:44:10.750 164 12549.80 203.12 54607.38 88888.00 2015-06-13 14:44:10.875 164 12549.80 203.12 54607.38 88888.00 2015-06-13 14:44:11.000 164 12549.77 203.12 54607.38 88888.00 2015-06-13 14:44:11.125 164 12549.80 203.18 54607.40 88888.00 2015-06-13 14:44:11.250 164 12549.83 203.18 54607.40 88888.00 2015-06-13 14:44:11.375 164 12549.88 203.15 54607.40 88888.00 2015-06-13 14:44:11.500 164 12549.88 203.15 54607.40 88888.00 2015-06-13 14:44:11.625 164 12549.85 203.10 54607.38 88888.00 2015-06-13 14:44:11.750 164 12549.88 203.12 54607.35 88888.00 2015-06-13 14:44:11.875 164 12549.90 203.12 54607.38 88888.00 2015-06-13 14:44:12.000 164 12549.95 203.18 54607.38 88888.00 2015-06-13 14:44:12.125 164 12549.95 203.15 54607.40 88888.00 2015-06-13 14:44:12.250 164 12549.90 203.10 54607.35 88888.00 2015-06-13 14:44:12.375 164 12549.90 203.10 54607.32 88888.00 2015-06-13 14:44:12.500 164 12549.95 203.10 54607.32 88888.00 2015-06-13 14:44:12.625 164 12550.00 203.10 54607.35 88888.00 2015-06-13 14:44:12.750 164 12550.02 203.10 54607.35 88888.00 2015-06-13 14:44:12.875 164 12550.05 203.10 54607.43 88888.00 2015-06-13 14:44:13.000 164 12550.05 203.07 54607.40 88888.00 2015-06-13 14:44:13.125 164 12550.10 203.07 54607.40 88888.00 2015-06-13 14:44:13.250 164 12550.10 203.07 54607.43 88888.00 2015-06-13 14:44:13.375 164 12550.05 203.10 54607.43 88888.00 2015-06-13 14:44:13.500 164 12550.08 203.07 54607.40 88888.00 2015-06-13 14:44:13.625 164 12550.10 203.10 54607.40 88888.00 2015-06-13 14:44:13.750 164 12550.12 203.07 54607.43 88888.00 2015-06-13 14:44:13.875 164 12550.08 203.07 54607.40 88888.00 2015-06-13 14:44:14.000 164 12550.17 203.07 54607.40 88888.00 2015-06-13 14:44:14.125 164 12550.23 203.05 54607.40 88888.00 2015-06-13 14:44:14.250 164 12550.17 203.05 54607.40 88888.00 2015-06-13 14:44:14.375 164 12550.17 203.05 54607.40 88888.00 2015-06-13 14:44:14.500 164 12550.15 203.05 54607.43 88888.00 2015-06-13 14:44:14.625 164 12550.15 203.05 54607.43 88888.00 2015-06-13 14:44:14.750 164 12550.17 203.07 54607.40 88888.00 2015-06-13 14:44:14.875 164 12550.20 203.05 54607.40 88888.00 2015-06-13 14:44:15.000 164 12550.17 203.05 54607.40 88888.00 2015-06-13 14:44:15.125 164 12550.20 203.03 54607.43 88888.00 2015-06-13 14:44:15.250 164 12550.17 203.03 54607.43 88888.00 2015-06-13 14:44:15.375 164 12550.20 203.03 54607.43 88888.00 2015-06-13 14:44:15.500 164 12550.23 203.05 54607.40 88888.00 2015-06-13 14:44:15.625 164 12550.25 203.05 54607.43 88888.00 2015-06-13 14:44:15.750 164 12550.30 203.00 54607.43 88888.00 2015-06-13 14:44:15.875 164 12550.30 202.97 54607.45 88888.00 2015-06-13 14:44:16.000 164 12550.25 202.97 54607.47 88888.00 2015-06-13 14:44:16.125 164 12550.25 203.00 54607.45 88888.00 2015-06-13 14:44:16.250 164 12550.25 202.95 54607.40 88888.00 2015-06-13 14:44:16.375 164 12550.25 202.97 54607.45 88888.00 2015-06-13 14:44:16.500 164 12550.25 202.95 54607.45 88888.00 2015-06-13 14:44:16.625 164 12550.35 202.95 54607.45 88888.00 2015-06-13 14:44:16.750 164 12550.38 202.95 54607.43 88888.00 2015-06-13 14:44:16.875 164 12550.35 202.95 54607.43 88888.00 2015-06-13 14:44:17.000 164 12550.33 202.93 54607.43 88888.00 2015-06-13 14:44:17.125 164 12550.33 202.93 54607.45 88888.00 2015-06-13 14:44:17.250 164 12550.35 202.93 54607.47 88888.00 2015-06-13 14:44:17.375 164 12550.42 202.97 54607.50 88888.00 2015-06-13 14:44:17.500 164 12550.40 202.97 54607.47 88888.00 2015-06-13 14:44:17.625 164 12550.40 202.93 54607.47 88888.00 2015-06-13 14:44:17.750 164 12550.38 202.90 54607.47 88888.00 2015-06-13 14:44:17.875 164 12550.38 202.93 54607.47 88888.00 2015-06-13 14:44:18.000 164 12550.40 202.93 54607.47 88888.00 2015-06-13 14:44:18.125 164 12550.40 202.93 54607.50 88888.00 2015-06-13 14:44:18.250 164 12550.40 202.88 54607.53 88888.00 2015-06-13 14:44:18.375 164 12550.42 202.90 54607.50 88888.00 2015-06-13 14:44:18.500 164 12550.48 202.90 54607.47 88888.00 2015-06-13 14:44:18.625 164 12550.48 202.88 54607.45 88888.00 2015-06-13 14:44:18.750 164 12550.48 202.85 54607.47 88888.00 2015-06-13 14:44:18.875 164 12550.45 202.88 54607.47 88888.00 2015-06-13 14:44:19.000 164 12550.48 202.88 54607.47 88888.00 2015-06-13 14:44:19.125 164 12550.50 202.85 54607.47 88888.00 2015-06-13 14:44:19.250 164 12550.50 202.80 54607.47 88888.00 2015-06-13 14:44:19.375 164 12550.48 202.80 54607.53 88888.00 2015-06-13 14:44:19.500 164 12550.48 202.80 54607.47 88888.00 2015-06-13 14:44:19.625 164 12550.48 202.82 54607.50 88888.00 2015-06-13 14:44:19.750 164 12550.45 202.80 54607.53 88888.00 2015-06-13 14:44:19.875 164 12550.48 202.80 54607.53 88888.00 2015-06-13 14:44:20.000 164 12550.50 202.80 54607.53 88888.00 2015-06-13 14:44:20.125 164 12550.58 202.82 54607.50 88888.00 2015-06-13 14:44:20.250 164 12550.60 202.80 54607.50 88888.00 2015-06-13 14:44:20.375 164 12550.58 202.75 54607.50 88888.00 2015-06-13 14:44:20.500 164 12550.52 202.75 54607.47 88888.00 2015-06-13 14:44:20.625 164 12550.55 202.75 54607.50 88888.00 2015-06-13 14:44:20.750 164 12550.60 202.78 54607.50 88888.00 2015-06-13 14:44:20.875 164 12550.62 202.75 54607.53 88888.00 2015-06-13 14:44:21.000 164 12550.60 202.78 54607.47 88888.00 2015-06-13 14:44:21.125 164 12550.65 202.75 54607.50 88888.00 2015-06-13 14:44:21.250 164 12550.62 202.72 54607.50 88888.00 2015-06-13 14:44:21.375 164 12550.62 202.70 54607.50 88888.00 2015-06-13 14:44:21.500 164 12550.65 202.70 54607.50 88888.00 2015-06-13 14:44:21.625 164 12550.60 202.68 54607.53 88888.00 2015-06-13 14:44:21.750 164 12550.62 202.70 54607.53 88888.00 2015-06-13 14:44:21.875 164 12550.62 202.68 54607.55 88888.00 2015-06-13 14:44:22.000 164 12550.67 202.65 54607.53 88888.00 2015-06-13 14:44:22.125 164 12550.65 202.65 54607.55 88888.00 2015-06-13 14:44:22.250 164 12550.62 202.65 54607.53 88888.00 2015-06-13 14:44:22.375 164 12550.67 202.65 54607.55 88888.00 2015-06-13 14:44:22.500 164 12550.70 202.65 54607.55 88888.00 2015-06-13 14:44:22.625 164 12550.73 202.62 54607.55 88888.00 2015-06-13 14:44:22.750 164 12550.73 202.62 54607.55 88888.00 2015-06-13 14:44:22.875 164 12550.73 202.62 54607.53 88888.00 2015-06-13 14:44:23.000 164 12550.75 202.60 54607.53 88888.00 2015-06-13 14:44:23.125 164 12550.73 202.57 54607.55 88888.00 2015-06-13 14:44:23.250 164 12550.65 202.55 54607.55 88888.00 2015-06-13 14:44:23.375 164 12550.70 202.55 54607.57 88888.00 2015-06-13 14:44:23.500 164 12550.65 202.53 54607.55 88888.00 2015-06-13 14:44:23.625 164 12550.60 202.55 54607.55 88888.00 2015-06-13 14:44:23.750 164 12550.62 202.53 54607.55 88888.00 2015-06-13 14:44:23.875 164 12550.67 202.55 54607.53 88888.00 2015-06-13 14:44:24.000 164 12550.67 202.50 54607.55 88888.00 2015-06-13 14:44:24.125 164 12550.65 202.55 54607.57 88888.00 2015-06-13 14:44:24.250 164 12550.62 202.53 54607.60 88888.00 2015-06-13 14:44:24.375 164 12550.70 202.55 54607.57 88888.00 2015-06-13 14:44:24.500 164 12550.65 202.57 54607.57 88888.00 2015-06-13 14:44:24.625 164 12550.62 202.55 54607.57 88888.00 2015-06-13 14:44:24.750 164 12550.65 202.50 54607.55 88888.00 2015-06-13 14:44:24.875 164 12550.70 202.53 54607.57 88888.00 2015-06-13 14:44:25.000 164 12550.70 202.50 54607.57 88888.00 2015-06-13 14:44:25.125 164 12550.73 202.50 54607.57 88888.00 2015-06-13 14:44:25.250 164 12550.67 202.47 54607.57 88888.00 2015-06-13 14:44:25.375 164 12550.65 202.45 54607.57 88888.00 2015-06-13 14:44:25.500 164 12550.65 202.47 54607.57 88888.00 2015-06-13 14:44:25.625 164 12550.70 202.53 54607.60 88888.00 2015-06-13 14:44:25.750 164 12550.73 202.47 54607.60 88888.00 2015-06-13 14:44:25.875 164 12550.77 202.45 54607.57 88888.00 2015-06-13 14:44:26.000 164 12550.83 202.45 54607.55 88888.00 2015-06-13 14:44:26.125 164 12550.85 202.47 54607.62 88888.00 2015-06-13 14:44:26.250 164 12550.77 202.47 54607.62 88888.00 2015-06-13 14:44:26.375 164 12550.73 202.47 54607.62 88888.00 2015-06-13 14:44:26.500 164 12550.73 202.47 54607.60 88888.00 2015-06-13 14:44:26.625 164 12550.75 202.45 54607.60 88888.00 2015-06-13 14:44:26.750 164 12550.73 202.47 54607.62 88888.00 2015-06-13 14:44:26.875 164 12550.75 202.50 54607.60 88888.00 2015-06-13 14:44:27.000 164 12550.80 202.47 54607.60 88888.00 2015-06-13 14:44:27.125 164 12550.83 202.47 54607.62 88888.00 2015-06-13 14:44:27.250 164 12550.85 202.45 54607.65 88888.00 2015-06-13 14:44:27.375 164 12550.83 202.50 54607.65 88888.00 2015-06-13 14:44:27.500 164 12550.83 202.53 54607.62 88888.00 2015-06-13 14:44:27.625 164 12550.85 202.53 54607.62 88888.00 2015-06-13 14:44:27.750 164 12550.83 202.47 54607.65 88888.00 2015-06-13 14:44:27.875 164 12550.80 202.50 54607.62 88888.00 2015-06-13 14:44:28.000 164 12550.90 202.53 54607.60 88888.00 2015-06-13 14:44:28.125 164 12550.92 202.55 54607.62 88888.00 2015-06-13 14:44:28.250 164 12550.85 202.53 54607.65 88888.00 2015-06-13 14:44:28.375 164 12550.83 202.50 54607.65 88888.00 2015-06-13 14:44:28.500 164 12550.80 202.55 54607.65 88888.00 2015-06-13 14:44:28.625 164 12550.85 202.53 54607.68 88888.00 2015-06-13 14:44:28.750 164 12550.85 202.53 54607.65 88888.00 2015-06-13 14:44:28.875 164 12550.90 202.55 54607.62 88888.00 2015-06-13 14:44:29.000 164 12550.95 202.55 54607.62 88888.00 2015-06-13 14:44:29.125 164 12550.98 202.55 54607.65 88888.00 2015-06-13 14:44:29.250 164 12550.98 202.53 54607.65 88888.00 2015-06-13 14:44:29.375 164 12550.95 202.55 54607.65 88888.00 2015-06-13 14:44:29.500 164 12550.98 202.53 54607.68 88888.00 2015-06-13 14:44:29.625 164 12550.92 202.55 54607.65 88888.00 2015-06-13 14:44:29.750 164 12550.90 202.57 54607.70 88888.00 2015-06-13 14:44:29.875 164 12550.95 202.60 54607.68 88888.00 2015-06-13 14:44:30.000 164 12550.90 202.60 54607.62 88888.00 2015-06-13 14:44:30.125 164 12550.85 202.60 54607.68 88888.00 2015-06-13 14:44:30.250 164 12550.88 202.62 54607.70 88888.00 2015-06-13 14:44:30.375 164 12550.95 202.65 54607.72 88888.00 2015-06-13 14:44:30.500 164 12550.95 202.65 54607.72 88888.00 2015-06-13 14:44:30.625 164 12550.92 202.65 54607.70 88888.00 2015-06-13 14:44:30.750 164 12550.95 202.65 54607.70 88888.00 2015-06-13 14:44:30.875 164 12550.92 202.62 54607.70 88888.00 2015-06-13 14:44:31.000 164 12550.88 202.65 54607.65 88888.00 2015-06-13 14:44:31.125 164 12550.92 202.65 54607.68 88888.00 2015-06-13 14:44:31.250 164 12551.00 202.60 54607.72 88888.00 2015-06-13 14:44:31.375 164 12551.05 202.68 54607.70 88888.00 2015-06-13 14:44:31.500 164 12551.02 202.68 54607.68 88888.00 2015-06-13 14:44:31.625 164 12550.95 202.65 54607.68 88888.00 2015-06-13 14:44:31.750 164 12550.95 202.65 54607.65 88888.00 2015-06-13 14:44:31.875 164 12550.98 202.72 54607.68 88888.00 2015-06-13 14:44:32.000 164 12551.02 202.70 54607.65 88888.00 2015-06-13 14:44:32.125 164 12551.00 202.72 54607.68 88888.00 2015-06-13 14:44:32.250 164 12551.00 202.72 54607.70 88888.00 2015-06-13 14:44:32.375 164 12551.08 202.72 54607.68 88888.00 2015-06-13 14:44:32.500 164 12551.10 202.78 54607.68 88888.00 2015-06-13 14:44:32.625 164 12551.08 202.75 54607.68 88888.00 2015-06-13 14:44:32.750 164 12551.10 202.72 54607.68 88888.00 2015-06-13 14:44:32.875 164 12551.10 202.78 54607.65 88888.00 2015-06-13 14:44:33.000 164 12551.05 202.80 54607.65 88888.00 2015-06-13 14:44:33.125 164 12551.00 202.82 54607.68 88888.00 2015-06-13 14:44:33.250 164 12551.08 202.82 54607.72 88888.00 2015-06-13 14:44:33.375 164 12551.15 202.85 54607.70 88888.00 2015-06-13 14:44:33.500 164 12551.12 202.82 54607.68 88888.00 2015-06-13 14:44:33.625 164 12551.10 202.82 54607.68 88888.00 2015-06-13 14:44:33.750 164 12551.12 202.85 54607.70 88888.00 2015-06-13 14:44:33.875 164 12551.17 202.85 54607.70 88888.00 2015-06-13 14:44:34.000 164 12551.17 202.88 54607.68 88888.00 2015-06-13 14:44:34.125 164 12551.12 202.85 54607.68 88888.00 2015-06-13 14:44:34.250 164 12551.02 202.90 54607.70 88888.00 2015-06-13 14:44:34.375 164 12551.05 202.95 54607.70 88888.00 2015-06-13 14:44:34.500 164 12551.08 202.93 54607.70 88888.00 2015-06-13 14:44:34.625 164 12551.00 202.90 54607.65 88888.00 2015-06-13 14:44:34.750 164 12551.00 202.90 54607.68 88888.00 2015-06-13 14:44:34.875 164 12551.08 202.93 54607.68 88888.00 2015-06-13 14:44:35.000 164 12551.12 202.93 54607.68 88888.00 2015-06-13 14:44:35.125 164 12551.12 202.95 54607.68 88888.00 2015-06-13 14:44:35.250 164 12551.10 202.95 54607.68 88888.00 2015-06-13 14:44:35.375 164 12551.15 202.95 54607.65 88888.00 2015-06-13 14:44:35.500 164 12551.10 202.95 54607.68 88888.00 2015-06-13 14:44:35.625 164 12551.08 203.00 54607.70 88888.00 2015-06-13 14:44:35.750 164 12551.08 203.03 54607.72 88888.00 2015-06-13 14:44:35.875 164 12551.05 203.03 54607.70 88888.00 2015-06-13 14:44:36.000 164 12551.05 203.00 54607.68 88888.00 2015-06-13 14:44:36.125 164 12551.05 203.03 54607.70 88888.00 2015-06-13 14:44:36.250 164 12551.00 203.00 54607.70 88888.00 2015-06-13 14:44:36.375 164 12551.00 203.03 54607.72 88888.00 2015-06-13 14:44:36.500 164 12551.00 203.05 54607.72 88888.00 2015-06-13 14:44:36.625 164 12551.00 203.07 54607.72 88888.00 2015-06-13 14:44:36.750 164 12551.00 203.07 54607.72 88888.00 2015-06-13 14:44:36.875 164 12551.05 203.07 54607.72 88888.00 2015-06-13 14:44:37.000 164 12551.05 203.07 54607.70 88888.00 2015-06-13 14:44:37.125 164 12551.02 203.07 54607.70 88888.00 2015-06-13 14:44:37.250 164 12551.00 203.10 54607.70 88888.00 2015-06-13 14:44:37.375 164 12550.95 203.15 54607.72 88888.00 2015-06-13 14:44:37.500 164 12551.02 203.18 54607.72 88888.00 2015-06-13 14:44:37.625 164 12551.05 203.18 54607.70 88888.00 2015-06-13 14:44:37.750 164 12551.02 203.20 54607.70 88888.00 2015-06-13 14:44:37.875 164 12551.05 203.20 54607.72 88888.00 2015-06-13 14:44:38.000 164 12551.05 203.18 54607.70 88888.00 2015-06-13 14:44:38.125 164 12550.95 203.20 54607.70 88888.00 2015-06-13 14:44:38.250 164 12550.95 203.18 54607.70 88888.00 2015-06-13 14:44:38.375 164 12551.00 203.18 54607.70 88888.00 2015-06-13 14:44:38.500 164 12551.08 203.18 54607.70 88888.00 2015-06-13 14:44:38.625 164 12551.12 203.20 54607.68 88888.00 2015-06-13 14:44:38.750 164 12551.12 203.20 54607.70 88888.00 2015-06-13 14:44:38.875 164 12551.10 203.20 54607.68 88888.00 2015-06-13 14:44:39.000 164 12551.08 203.22 54607.68 88888.00 2015-06-13 14:44:39.125 164 12551.08 203.22 54607.70 88888.00 2015-06-13 14:44:39.250 164 12551.05 203.22 54607.70 88888.00 2015-06-13 14:44:39.375 164 12551.10 203.25 54607.68 88888.00 2015-06-13 14:44:39.500 164 12551.12 203.22 54607.70 88888.00 2015-06-13 14:44:39.625 164 12551.15 203.22 54607.70 88888.00 2015-06-13 14:44:39.750 164 12551.15 203.25 54607.70 88888.00 2015-06-13 14:44:39.875 164 12551.15 203.28 54607.70 88888.00 2015-06-13 14:44:40.000 164 12551.17 203.28 54607.70 88888.00 2015-06-13 14:44:40.125 164 12551.17 203.25 54607.72 88888.00 2015-06-13 14:44:40.250 164 12551.12 203.28 54607.72 88888.00 2015-06-13 14:44:40.375 164 12551.12 203.28 54607.70 88888.00 2015-06-13 14:44:40.500 164 12551.12 203.30 54607.72 88888.00 2015-06-13 14:44:40.625 164 12551.08 203.30 54607.72 88888.00 2015-06-13 14:44:40.750 164 12551.08 203.28 54607.72 88888.00 2015-06-13 14:44:40.875 164 12551.05 203.30 54607.70 88888.00 2015-06-13 14:44:41.000 164 12551.00 203.30 54607.68 88888.00 2015-06-13 14:44:41.125 164 12551.00 203.30 54607.68 88888.00 2015-06-13 14:44:41.250 164 12550.98 203.30 54607.70 88888.00 2015-06-13 14:44:41.375 164 12551.02 203.35 54607.72 88888.00 2015-06-13 14:44:41.500 164 12551.08 203.35 54607.72 88888.00 2015-06-13 14:44:41.625 164 12551.12 203.32 54607.72 88888.00 2015-06-13 14:44:41.750 164 12551.15 203.32 54607.72 88888.00 2015-06-13 14:44:41.875 164 12551.15 203.38 54607.72 88888.00 2015-06-13 14:44:42.000 164 12551.12 203.38 54607.75 88888.00 2015-06-13 14:44:42.125 164 12551.12 203.38 54607.72 88888.00 2015-06-13 14:44:42.250 164 12551.12 203.35 54607.72 88888.00 2015-06-13 14:44:42.375 164 12551.15 203.40 54607.72 88888.00 2015-06-13 14:44:42.500 164 12551.20 203.40 54607.68 88888.00 2015-06-13 14:44:42.625 164 12551.25 203.40 54607.70 88888.00 2015-06-13 14:44:42.750 164 12551.20 203.38 54607.68 88888.00 2015-06-13 14:44:42.875 164 12551.20 203.40 54607.70 88888.00 2015-06-13 14:44:43.000 164 12551.20 203.43 54607.70 88888.00 2015-06-13 14:44:43.125 164 12551.17 203.43 54607.70 88888.00 2015-06-13 14:44:43.250 164 12551.17 203.45 54607.75 88888.00 2015-06-13 14:44:43.375 164 12551.25 203.45 54607.75 88888.00 2015-06-13 14:44:43.500 164 12551.27 203.45 54607.72 88888.00 2015-06-13 14:44:43.625 164 12551.25 203.45 54607.75 88888.00 2015-06-13 14:44:43.750 164 12551.23 203.47 54607.78 88888.00 2015-06-13 14:44:43.875 164 12551.23 203.45 54607.78 88888.00 2015-06-13 14:44:44.000 164 12551.25 203.47 54607.72 88888.00 2015-06-13 14:44:44.125 164 12551.25 203.47 54607.72 88888.00 2015-06-13 14:44:44.250 164 12551.27 203.47 54607.78 88888.00 2015-06-13 14:44:44.375 164 12551.23 203.45 54607.75 88888.00 2015-06-13 14:44:44.500 164 12551.20 203.47 54607.75 88888.00 2015-06-13 14:44:44.625 164 12551.20 203.53 54607.78 88888.00 2015-06-13 14:44:44.750 164 12551.27 203.53 54607.72 88888.00 2015-06-13 14:44:44.875 164 12551.30 203.47 54607.72 88888.00 2015-06-13 14:44:45.000 164 12551.23 203.50 54607.75 88888.00 2015-06-13 14:44:45.125 164 12551.20 203.45 54607.75 88888.00 2015-06-13 14:44:45.250 164 12551.23 203.45 54607.75 88888.00 2015-06-13 14:44:45.375 164 12551.23 203.47 54607.75 88888.00 2015-06-13 14:44:45.500 164 12551.23 203.50 54607.75 88888.00 2015-06-13 14:44:45.625 164 12551.23 203.53 54607.75 88888.00 2015-06-13 14:44:45.750 164 12551.27 203.53 54607.75 88888.00 2015-06-13 14:44:45.875 164 12551.30 203.50 54607.75 88888.00 2015-06-13 14:44:46.000 164 12551.33 203.50 54607.78 88888.00 2015-06-13 14:44:46.125 164 12551.40 203.50 54607.80 88888.00 2015-06-13 14:44:46.250 164 12551.33 203.47 54607.75 88888.00 2015-06-13 14:44:46.375 164 12551.35 203.50 54607.72 88888.00 2015-06-13 14:44:46.500 164 12551.38 203.50 54607.75 88888.00 2015-06-13 14:44:46.625 164 12551.35 203.50 54607.78 88888.00 2015-06-13 14:44:46.750 164 12551.38 203.47 54607.80 88888.00 2015-06-13 14:44:46.875 164 12551.42 203.50 54607.78 88888.00 2015-06-13 14:44:47.000 164 12551.42 203.50 54607.75 88888.00 2015-06-13 14:44:47.125 164 12551.42 203.53 54607.75 88888.00 2015-06-13 14:44:47.250 164 12551.40 203.45 54607.75 88888.00 2015-06-13 14:44:47.375 164 12551.42 203.47 54607.75 88888.00 2015-06-13 14:44:47.500 164 12551.38 203.50 54607.78 88888.00 2015-06-13 14:44:47.625 164 12551.33 203.53 54607.78 88888.00 2015-06-13 14:44:47.750 164 12551.33 203.47 54607.80 88888.00 2015-06-13 14:44:47.875 164 12551.33 203.50 54607.80 88888.00 2015-06-13 14:44:48.000 164 12551.40 203.50 54607.78 88888.00 2015-06-13 14:44:48.125 164 12551.35 203.47 54607.80 88888.00 2015-06-13 14:44:48.250 164 12551.33 203.45 54607.80 88888.00 2015-06-13 14:44:48.375 164 12551.38 203.45 54607.82 88888.00 2015-06-13 14:44:48.500 164 12551.35 203.45 54607.80 88888.00 2015-06-13 14:44:48.625 164 12551.40 203.47 54607.75 88888.00 2015-06-13 14:44:48.750 164 12551.40 203.47 54607.78 88888.00 2015-06-13 14:44:48.875 164 12551.42 203.50 54607.78 88888.00 2015-06-13 14:44:49.000 164 12551.42 203.45 54607.78 88888.00 2015-06-13 14:44:49.125 164 12551.45 203.45 54607.80 88888.00 2015-06-13 14:44:49.250 164 12551.42 203.43 54607.78 88888.00 2015-06-13 14:44:49.375 164 12551.50 203.45 54607.78 88888.00 2015-06-13 14:44:49.500 164 12551.55 203.47 54607.78 88888.00 2015-06-13 14:44:49.625 164 12551.55 203.47 54607.80 88888.00 2015-06-13 14:44:49.750 164 12551.55 203.47 54607.78 88888.00 2015-06-13 14:44:49.875 164 12551.52 203.47 54607.82 88888.00 2015-06-13 14:44:50.000 164 12551.58 203.47 54607.80 88888.00 2015-06-13 14:44:50.125 164 12551.52 203.45 54607.80 88888.00 2015-06-13 14:44:50.250 164 12551.48 203.45 54607.82 88888.00 2015-06-13 14:44:50.375 164 12551.45 203.47 54607.82 88888.00 2015-06-13 14:44:50.500 164 12551.48 203.47 54607.82 88888.00 2015-06-13 14:44:50.625 164 12551.48 203.47 54607.82 88888.00 2015-06-13 14:44:50.750 164 12551.48 203.47 54607.82 88888.00 2015-06-13 14:44:50.875 164 12551.52 203.45 54607.82 88888.00 2015-06-13 14:44:51.000 164 12551.58 203.43 54607.80 88888.00 2015-06-13 14:44:51.125 164 12551.58 203.45 54607.82 88888.00 2015-06-13 14:44:51.250 164 12551.55 203.40 54607.82 88888.00 2015-06-13 14:44:51.375 164 12551.60 203.40 54607.82 88888.00 2015-06-13 14:44:51.500 164 12551.58 203.43 54607.82 88888.00 2015-06-13 14:44:51.625 164 12551.60 203.43 54607.82 88888.00 2015-06-13 14:44:51.750 164 12551.60 203.43 54607.82 88888.00 2015-06-13 14:44:51.875 164 12551.65 203.43 54607.82 88888.00 2015-06-13 14:44:52.000 164 12551.67 203.43 54607.85 88888.00 2015-06-13 14:44:52.125 164 12551.58 203.43 54607.82 88888.00 2015-06-13 14:44:52.250 164 12551.48 203.38 54607.82 88888.00 2015-06-13 14:44:52.375 164 12551.58 203.38 54607.85 88888.00 2015-06-13 14:44:52.500 164 12551.65 203.40 54607.85 88888.00 2015-06-13 14:44:52.625 164 12551.62 203.40 54607.85 88888.00 2015-06-13 14:44:52.750 164 12551.62 203.38 54607.82 88888.00 2015-06-13 14:44:52.875 164 12551.62 203.40 54607.82 88888.00 2015-06-13 14:44:53.000 164 12551.70 203.43 54607.82 88888.00 2015-06-13 14:44:53.125 164 12551.65 203.43 54607.82 88888.00 2015-06-13 14:44:53.250 164 12551.62 203.38 54607.85 88888.00 2015-06-13 14:44:53.375 164 12551.67 203.43 54607.88 88888.00 2015-06-13 14:44:53.500 164 12551.67 203.45 54607.85 88888.00 2015-06-13 14:44:53.625 164 12551.65 203.43 54607.85 88888.00 2015-06-13 14:44:53.750 164 12551.70 203.43 54607.88 88888.00 2015-06-13 14:44:53.875 164 12551.80 203.43 54607.88 88888.00 2015-06-13 14:44:54.000 164 12551.83 203.43 54607.88 88888.00 2015-06-13 14:44:54.125 164 12551.77 203.43 54607.88 88888.00 2015-06-13 14:44:54.250 164 12551.73 203.45 54607.88 88888.00 2015-06-13 14:44:54.375 164 12551.75 203.45 54607.85 88888.00 2015-06-13 14:44:54.500 164 12551.75 203.45 54607.85 88888.00 2015-06-13 14:44:54.625 164 12551.73 203.43 54607.88 88888.00 2015-06-13 14:44:54.750 164 12551.70 203.47 54607.88 88888.00 2015-06-13 14:44:54.875 164 12551.67 203.45 54607.90 88888.00 2015-06-13 14:44:55.000 164 12551.70 203.43 54607.88 88888.00 2015-06-13 14:44:55.125 164 12551.75 203.43 54607.88 88888.00 2015-06-13 14:44:55.250 164 12551.70 203.43 54607.85 88888.00 2015-06-13 14:44:55.375 164 12551.70 203.45 54607.85 88888.00 2015-06-13 14:44:55.500 164 12551.70 203.43 54607.90 88888.00 2015-06-13 14:44:55.625 164 12551.77 203.45 54607.93 88888.00 2015-06-13 14:44:55.750 164 12551.77 203.47 54607.93 88888.00 2015-06-13 14:44:55.875 164 12551.73 203.43 54607.90 88888.00 2015-06-13 14:44:56.000 164 12551.83 203.43 54607.88 88888.00 2015-06-13 14:44:56.125 164 12551.88 203.43 54607.88 88888.00 2015-06-13 14:44:56.250 164 12551.88 203.43 54607.90 88888.00 2015-06-13 14:44:56.375 164 12551.95 203.43 54607.90 88888.00 2015-06-13 14:44:56.500 164 12551.95 203.45 54607.90 88888.00 2015-06-13 14:44:56.625 164 12551.88 203.47 54607.90 88888.00 2015-06-13 14:44:56.750 164 12551.90 203.47 54607.88 88888.00 2015-06-13 14:44:56.875 164 12551.92 203.47 54607.90 88888.00 2015-06-13 14:44:57.000 164 12551.92 203.47 54607.90 88888.00 2015-06-13 14:44:57.125 164 12551.85 203.45 54607.90 88888.00 2015-06-13 14:44:57.250 164 12551.80 203.47 54607.93 88888.00 2015-06-13 14:44:57.375 164 12551.83 203.50 54607.93 88888.00 2015-06-13 14:44:57.500 164 12551.77 203.50 54607.93 88888.00 2015-06-13 14:44:57.625 164 12551.77 203.50 54607.90 88888.00 2015-06-13 14:44:57.750 164 12551.83 203.47 54607.93 88888.00 2015-06-13 14:44:57.875 164 12551.80 203.47 54607.93 88888.00 2015-06-13 14:44:58.000 164 12551.80 203.47 54607.93 88888.00 2015-06-13 14:44:58.125 164 12551.77 203.50 54607.93 88888.00 2015-06-13 14:44:58.250 164 12551.77 203.47 54607.93 88888.00 2015-06-13 14:44:58.375 164 12551.83 203.47 54607.95 88888.00 2015-06-13 14:44:58.500 164 12551.88 203.47 54607.95 88888.00 2015-06-13 14:44:58.625 164 12551.85 203.47 54607.93 88888.00 2015-06-13 14:44:58.750 164 12551.83 203.50 54607.93 88888.00 2015-06-13 14:44:58.875 164 12551.83 203.50 54607.95 88888.00 2015-06-13 14:44:59.000 164 12551.77 203.50 54607.97 88888.00 2015-06-13 14:44:59.125 164 12551.80 203.47 54607.97 88888.00 2015-06-13 14:44:59.250 164 12551.77 203.45 54607.97 88888.00 2015-06-13 14:44:59.375 164 12551.77 203.50 54607.97 88888.00 2015-06-13 14:44:59.500 164 12551.77 203.50 54607.95 88888.00 2015-06-13 14:44:59.625 164 12551.75 203.47 54607.95 88888.00 2015-06-13 14:44:59.750 164 12551.75 203.50 54607.95 88888.00 2015-06-13 14:44:59.875 164 12551.77 203.50 54607.95 88888.00 2015-06-13 14:45:00.000 164 12551.80 203.47 54607.95 88888.00 2015-06-13 14:45:00.125 164 12551.85 203.50 54607.97 88888.00 2015-06-13 14:45:00.250 164 12551.77 203.47 54607.95 88888.00 2015-06-13 14:45:00.375 164 12551.80 203.47 54607.93 88888.00 2015-06-13 14:45:00.500 164 12551.83 203.53 54607.95 88888.00 2015-06-13 14:45:00.625 164 12551.80 203.53 54607.97 88888.00 2015-06-13 14:45:00.750 164 12551.77 203.53 54607.97 88888.00 2015-06-13 14:45:00.875 164 12551.77 203.55 54607.97 88888.00 2015-06-13 14:45:01.000 164 12551.80 203.55 54608.00 88888.00 2015-06-13 14:45:01.125 164 12551.83 203.55 54608.05 88888.00 2015-06-13 14:45:01.250 164 12551.75 203.53 54608.00 88888.00 2015-06-13 14:45:01.375 164 12551.73 203.50 54607.97 88888.00 2015-06-13 14:45:01.500 164 12551.70 203.50 54608.00 88888.00 2015-06-13 14:45:01.625 164 12551.67 203.53 54608.00 88888.00 2015-06-13 14:45:01.750 164 12551.65 203.53 54608.03 88888.00 2015-06-13 14:45:01.875 164 12551.60 203.50 54608.03 88888.00 2015-06-13 14:45:02.000 164 12551.65 203.53 54608.03 88888.00 2015-06-13 14:45:02.125 164 12551.65 203.57 54608.03 88888.00 2015-06-13 14:45:02.250 164 12551.65 203.53 54608.05 88888.00 2015-06-13 14:45:02.375 164 12551.65 203.53 54608.03 88888.00 2015-06-13 14:45:02.500 164 12551.58 203.50 54608.03 88888.00 2015-06-13 14:45:02.625 164 12551.58 203.53 54608.03 88888.00 2015-06-13 14:45:02.750 164 12551.55 203.50 54608.03 88888.00 2015-06-13 14:45:02.875 164 12551.58 203.50 54608.03 88888.00 2015-06-13 14:45:03.000 164 12551.55 203.50 54608.03 88888.00 2015-06-13 14:45:03.125 164 12551.50 203.50 54608.03 88888.00 2015-06-13 14:45:03.250 164 12551.52 203.53 54608.07 88888.00 2015-06-13 14:45:03.375 164 12551.58 203.53 54608.07 88888.00 2015-06-13 14:45:03.500 164 12551.52 203.50 54608.05 88888.00 2015-06-13 14:45:03.625 164 12551.55 203.47 54608.05 88888.00 2015-06-13 14:45:03.750 164 12551.58 203.53 54608.05 88888.00 2015-06-13 14:45:03.875 164 12551.58 203.55 54608.07 88888.00 2015-06-13 14:45:04.000 164 12551.55 203.55 54608.07 88888.00 2015-06-13 14:45:04.125 164 12551.52 203.57 54608.07 88888.00 2015-06-13 14:45:04.250 164 12551.52 203.53 54608.07 88888.00 2015-06-13 14:45:04.375 164 12551.55 203.53 54608.05 88888.00 2015-06-13 14:45:04.500 164 12551.52 203.55 54608.07 88888.00 2015-06-13 14:45:04.625 164 12551.50 203.55 54608.10 88888.00 2015-06-13 14:45:04.750 164 12551.48 203.53 54608.07 88888.00 2015-06-13 14:45:04.875 164 12551.42 203.55 54608.10 88888.00 2015-06-13 14:45:05.000 164 12551.42 203.57 54608.10 88888.00 2015-06-13 14:45:05.125 164 12551.45 203.60 54608.10 88888.00 2015-06-13 14:45:05.250 164 12551.48 203.55 54608.10 88888.00 2015-06-13 14:45:05.375 164 12551.58 203.57 54608.07 88888.00 2015-06-13 14:45:05.500 164 12551.58 203.57 54608.10 88888.00 2015-06-13 14:45:05.625 164 12551.48 203.57 54608.15 88888.00 2015-06-13 14:45:05.750 164 12551.50 203.60 54608.18 88888.00 2015-06-13 14:45:05.875 164 12551.45 203.55 54608.12 88888.00 2015-06-13 14:45:06.000 164 12551.40 203.53 54608.12 88888.00 2015-06-13 14:45:06.125 164 12551.35 203.55 54608.15 88888.00 2015-06-13 14:45:06.250 164 12551.27 203.60 54608.18 88888.00 2015-06-13 14:45:06.375 164 12551.38 203.65 54608.20 88888.00 2015-06-13 14:45:06.500 164 12551.38 203.60 54608.15 88888.00 2015-06-13 14:45:06.625 164 12551.38 203.57 54608.12 88888.00 2015-06-13 14:45:06.750 164 12551.35 203.57 54608.12 88888.00 2015-06-13 14:45:06.875 164 12551.38 203.57 54608.12 88888.00 2015-06-13 14:45:07.000 164 12551.35 203.60 54608.12 88888.00 2015-06-13 14:45:07.125 164 12551.35 203.60 54608.15 88888.00 2015-06-13 14:45:07.250 164 12551.30 203.55 54608.15 88888.00 2015-06-13 14:45:07.375 164 12551.27 203.60 54608.15 88888.00 2015-06-13 14:45:07.500 164 12551.27 203.60 54608.18 88888.00 2015-06-13 14:45:07.625 164 12551.23 203.60 54608.15 88888.00 2015-06-13 14:45:07.750 164 12551.20 203.65 54608.15 88888.00 2015-06-13 14:45:07.875 164 12551.25 203.65 54608.15 88888.00 2015-06-13 14:45:08.000 164 12551.30 203.65 54608.18 88888.00 2015-06-13 14:45:08.125 164 12551.25 203.62 54608.15 88888.00 2015-06-13 14:45:08.250 164 12551.20 203.60 54608.18 88888.00 2015-06-13 14:45:08.375 164 12551.27 203.57 54608.18 88888.00 2015-06-13 14:45:08.500 164 12551.30 203.60 54608.18 88888.00 2015-06-13 14:45:08.625 164 12551.33 203.62 54608.20 88888.00 2015-06-13 14:45:08.750 164 12551.27 203.62 54608.18 88888.00 2015-06-13 14:45:08.875 164 12551.23 203.60 54608.18 88888.00 2015-06-13 14:45:09.000 164 12551.25 203.57 54608.18 88888.00 2015-06-13 14:45:09.125 164 12551.20 203.60 54608.20 88888.00 2015-06-13 14:45:09.250 164 12551.20 203.62 54608.20 88888.00 2015-06-13 14:45:09.375 164 12551.20 203.68 54608.20 88888.00 2015-06-13 14:45:09.500 164 12551.12 203.68 54608.20 88888.00 2015-06-13 14:45:09.625 164 12551.12 203.68 54608.20 88888.00 2015-06-13 14:45:09.750 164 12551.15 203.62 54608.20 88888.00 2015-06-13 14:45:09.875 164 12551.20 203.65 54608.20 88888.00 2015-06-13 14:45:10.000 164 12551.20 203.65 54608.20 88888.00 2015-06-13 14:45:10.125 164 12551.17 203.65 54608.22 88888.00 2015-06-13 14:45:10.250 164 12551.25 203.65 54608.22 88888.00 2015-06-13 14:45:10.375 164 12551.35 203.65 54608.22 88888.00 2015-06-13 14:45:10.500 164 12551.30 203.65 54608.22 88888.00 2015-06-13 14:45:10.625 164 12551.27 203.70 54608.25 88888.00 2015-06-13 14:45:10.750 164 12551.23 203.70 54608.22 88888.00 2015-06-13 14:45:10.875 164 12551.20 203.70 54608.22 88888.00 2015-06-13 14:45:11.000 164 12551.23 203.70 54608.20 88888.00 2015-06-13 14:45:11.125 164 12551.23 203.65 54608.20 88888.00 2015-06-13 14:45:11.250 164 12551.23 203.65 54608.22 88888.00 2015-06-13 14:45:11.375 164 12551.27 203.68 54608.25 88888.00 2015-06-13 14:45:11.500 164 12551.27 203.65 54608.25 88888.00 2015-06-13 14:45:11.625 164 12551.27 203.70 54608.25 88888.00 2015-06-13 14:45:11.750 164 12551.33 203.70 54608.22 88888.00 2015-06-13 14:45:11.875 164 12551.25 203.70 54608.22 88888.00 2015-06-13 14:45:12.000 164 12551.27 203.68 54608.22 88888.00 2015-06-13 14:45:12.125 164 12551.30 203.68 54608.25 88888.00 2015-06-13 14:45:12.250 164 12551.25 203.72 54608.25 88888.00 2015-06-13 14:45:12.375 164 12551.27 203.72 54608.25 88888.00 2015-06-13 14:45:12.500 164 12551.33 203.70 54608.25 88888.00 2015-06-13 14:45:12.625 164 12551.38 203.70 54608.25 88888.00 2015-06-13 14:45:12.750 164 12551.33 203.78 54608.28 88888.00 2015-06-13 14:45:12.875 164 12551.27 203.75 54608.25 88888.00 2015-06-13 14:45:13.000 164 12551.23 203.72 54608.22 88888.00 2015-06-13 14:45:13.125 164 12551.17 203.72 54608.22 88888.00 2015-06-13 14:45:13.250 164 12551.25 203.70 54608.28 88888.00 2015-06-13 14:45:13.375 164 12551.33 203.78 54608.28 88888.00 2015-06-13 14:45:13.500 164 12551.27 203.75 54608.28 88888.00 2015-06-13 14:45:13.625 164 12551.20 203.78 54608.28 88888.00 2015-06-13 14:45:13.750 164 12551.17 203.80 54608.28 88888.00 2015-06-13 14:45:13.875 164 12551.20 203.80 54608.28 88888.00 2015-06-13 14:45:14.000 164 12551.23 203.78 54608.25 88888.00 2015-06-13 14:45:14.125 164 12551.27 203.80 54608.25 88888.00 2015-06-13 14:45:14.250 164 12551.25 203.80 54608.25 88888.00 2015-06-13 14:45:14.375 164 12551.27 203.80 54608.25 88888.00 2015-06-13 14:45:14.500 164 12551.27 203.78 54608.25 88888.00 2015-06-13 14:45:14.625 164 12551.27 203.78 54608.25 88888.00 2015-06-13 14:45:14.750 164 12551.30 203.78 54608.28 88888.00 2015-06-13 14:45:14.875 164 12551.33 203.82 54608.28 88888.00 2015-06-13 14:45:15.000 164 12551.35 203.82 54608.25 88888.00 2015-06-13 14:45:15.125 164 12551.35 203.82 54608.28 88888.00 2015-06-13 14:45:15.250 164 12551.33 203.82 54608.28 88888.00 2015-06-13 14:45:15.375 164 12551.30 203.82 54608.25 88888.00 2015-06-13 14:45:15.500 164 12551.30 203.82 54608.25 88888.00 2015-06-13 14:45:15.625 164 12551.30 203.85 54608.25 88888.00 2015-06-13 14:45:15.750 164 12551.40 203.88 54608.30 88888.00 2015-06-13 14:45:15.875 164 12551.45 203.85 54608.28 88888.00 2015-06-13 14:45:16.000 164 12551.48 203.85 54608.22 88888.00 2015-06-13 14:45:16.125 164 12551.48 203.85 54608.25 88888.00 2015-06-13 14:45:16.250 164 12551.48 203.85 54608.28 88888.00 2015-06-13 14:45:16.375 164 12551.50 203.85 54608.25 88888.00 2015-06-13 14:45:16.500 164 12551.48 203.85 54608.25 88888.00 2015-06-13 14:45:16.625 164 12551.48 203.88 54608.28 88888.00 2015-06-13 14:45:16.750 164 12551.48 203.90 54608.28 88888.00 2015-06-13 14:45:16.875 164 12551.50 203.88 54608.25 88888.00 2015-06-13 14:45:17.000 164 12551.48 203.85 54608.25 88888.00 2015-06-13 14:45:17.125 164 12551.48 203.88 54608.25 88888.00 2015-06-13 14:45:17.250 164 12551.52 203.88 54608.30 88888.00 2015-06-13 14:45:17.375 164 12551.62 203.93 54608.28 88888.00 2015-06-13 14:45:17.500 164 12551.62 203.93 54608.28 88888.00 2015-06-13 14:45:17.625 164 12551.65 203.90 54608.25 88888.00 2015-06-13 14:45:17.750 164 12551.65 203.90 54608.22 88888.00 2015-06-13 14:45:17.875 164 12551.55 203.90 54608.25 88888.00 2015-06-13 14:45:18.000 164 12551.60 203.90 54608.28 88888.00 2015-06-13 14:45:18.125 164 12551.62 203.95 54608.28 88888.00 2015-06-13 14:45:18.250 164 12551.58 203.90 54608.25 88888.00 2015-06-13 14:45:18.375 164 12551.60 203.93 54608.25 88888.00 2015-06-13 14:45:18.500 164 12551.62 203.93 54608.25 88888.00 2015-06-13 14:45:18.625 164 12551.65 203.93 54608.25 88888.00 2015-06-13 14:45:18.750 164 12551.62 203.93 54608.25 88888.00 2015-06-13 14:45:18.875 164 12551.60 203.93 54608.22 88888.00 2015-06-13 14:45:19.000 164 12551.60 203.95 54608.22 88888.00 2015-06-13 14:45:19.125 164 12551.60 203.95 54608.25 88888.00 2015-06-13 14:45:19.250 164 12551.58 203.93 54608.28 88888.00 2015-06-13 14:45:19.375 164 12551.60 203.90 54608.28 88888.00 2015-06-13 14:45:19.500 164 12551.62 203.93 54608.30 88888.00 2015-06-13 14:45:19.625 164 12551.65 203.93 54608.30 88888.00 2015-06-13 14:45:19.750 164 12551.62 203.93 54608.30 88888.00 2015-06-13 14:45:19.875 164 12551.60 203.93 54608.30 88888.00 2015-06-13 14:45:20.000 164 12551.58 203.93 54608.30 88888.00 2015-06-13 14:45:20.125 164 12551.62 203.93 54608.30 88888.00 2015-06-13 14:45:20.250 164 12551.62 203.88 54608.28 88888.00 2015-06-13 14:45:20.375 164 12551.70 203.90 54608.28 88888.00 2015-06-13 14:45:20.500 164 12551.67 203.88 54608.28 88888.00 2015-06-13 14:45:20.625 164 12551.67 203.88 54608.25 88888.00 2015-06-13 14:45:20.750 164 12551.65 203.90 54608.28 88888.00 2015-06-13 14:45:20.875 164 12551.65 203.85 54608.28 88888.00 2015-06-13 14:45:21.000 164 12551.65 203.85 54608.25 88888.00 2015-06-13 14:45:21.125 164 12551.65 203.85 54608.30 88888.00 2015-06-13 14:45:21.250 164 12551.73 203.85 54608.28 88888.00 2015-06-13 14:45:21.375 164 12551.80 203.88 54608.28 88888.00 2015-06-13 14:45:21.500 164 12551.73 203.88 54608.28 88888.00 2015-06-13 14:45:21.625 164 12551.67 203.88 54608.28 88888.00 2015-06-13 14:45:21.750 164 12551.70 203.85 54608.30 88888.00 2015-06-13 14:45:21.875 164 12551.75 203.85 54608.32 88888.00 2015-06-13 14:45:22.000 164 12551.80 203.85 54608.30 88888.00 2015-06-13 14:45:22.125 164 12551.75 203.85 54608.30 88888.00 2015-06-13 14:45:22.250 164 12551.73 203.85 54608.35 88888.00 2015-06-13 14:45:22.375 164 12551.77 203.85 54608.32 88888.00 2015-06-13 14:45:22.500 164 12551.73 203.82 54608.32 88888.00 2015-06-13 14:45:22.625 164 12551.70 203.82 54608.32 88888.00 2015-06-13 14:45:22.750 164 12551.73 203.82 54608.30 88888.00 2015-06-13 14:45:22.875 164 12551.73 203.80 54608.30 88888.00 2015-06-13 14:45:23.000 164 12551.73 203.80 54608.32 88888.00 2015-06-13 14:45:23.125 164 12551.75 203.80 54608.32 88888.00 2015-06-13 14:45:23.250 164 12551.70 203.75 54608.32 88888.00 2015-06-13 14:45:23.375 164 12551.75 203.78 54608.32 88888.00 2015-06-13 14:45:23.500 164 12551.80 203.78 54608.32 88888.00 2015-06-13 14:45:23.625 164 12551.73 203.78 54608.30 88888.00 2015-06-13 14:45:23.750 164 12551.75 203.75 54608.32 88888.00 2015-06-13 14:45:23.875 164 12551.73 203.75 54608.32 88888.00 2015-06-13 14:45:24.000 164 12551.73 203.78 54608.35 88888.00 2015-06-13 14:45:24.125 164 12551.65 203.75 54608.38 88888.00 2015-06-13 14:45:24.250 164 12551.65 203.75 54608.35 88888.00 2015-06-13 14:45:24.375 164 12551.73 203.75 54608.32 88888.00 2015-06-13 14:45:24.500 164 12551.70 203.75 54608.32 88888.00 2015-06-13 14:45:24.625 164 12551.65 203.72 54608.32 88888.00 2015-06-13 14:45:24.750 164 12551.58 203.72 54608.32 88888.00 2015-06-13 14:45:24.875 164 12551.60 203.70 54608.32 88888.00 2015-06-13 14:45:25.000 164 12551.65 203.72 54608.35 88888.00 2015-06-13 14:45:25.125 164 12551.67 203.75 54608.38 88888.00 2015-06-13 14:45:25.250 164 12551.65 203.70 54608.35 88888.00 2015-06-13 14:45:25.375 164 12551.62 203.70 54608.35 88888.00 2015-06-13 14:45:25.500 164 12551.65 203.70 54608.35 88888.00 2015-06-13 14:45:25.625 164 12551.67 203.68 54608.35 88888.00 2015-06-13 14:45:25.750 164 12551.65 203.70 54608.38 88888.00 2015-06-13 14:45:25.875 164 12551.60 203.72 54608.38 88888.00 2015-06-13 14:45:26.000 164 12551.65 203.70 54608.38 88888.00 2015-06-13 14:45:26.125 164 12551.62 203.70 54608.38 88888.00 2015-06-13 14:45:26.250 164 12551.60 203.68 54608.40 88888.00 2015-06-13 14:45:26.375 164 12551.65 203.68 54608.38 88888.00 2015-06-13 14:45:26.500 164 12551.62 203.65 54608.38 88888.00 2015-06-13 14:45:26.625 164 12551.65 203.65 54608.38 88888.00 2015-06-13 14:45:26.750 164 12551.67 203.68 54608.38 88888.00 2015-06-13 14:45:26.875 164 12551.65 203.65 54608.40 88888.00 2015-06-13 14:45:27.000 164 12551.67 203.65 54608.40 88888.00 2015-06-13 14:45:27.125 164 12551.65 203.62 54608.40 88888.00 2015-06-13 14:45:27.250 164 12551.60 203.60 54608.43 88888.00 2015-06-13 14:45:27.375 164 12551.67 203.65 54608.43 88888.00 2015-06-13 14:45:27.500 164 12551.67 203.65 54608.43 88888.00 2015-06-13 14:45:27.625 164 12551.67 203.62 54608.43 88888.00 2015-06-13 14:45:27.750 164 12551.67 203.60 54608.43 88888.00 2015-06-13 14:45:27.875 164 12551.65 203.60 54608.45 88888.00 2015-06-13 14:45:28.000 164 12551.65 203.60 54608.45 88888.00 2015-06-13 14:45:28.125 164 12551.67 203.57 54608.43 88888.00 2015-06-13 14:45:28.250 164 12551.75 203.57 54608.43 88888.00 2015-06-13 14:45:28.375 164 12551.73 203.60 54608.43 88888.00 2015-06-13 14:45:28.500 164 12551.65 203.60 54608.43 88888.00 2015-06-13 14:45:28.625 164 12551.65 203.60 54608.45 88888.00 2015-06-13 14:45:28.750 164 12551.67 203.60 54608.45 88888.00 2015-06-13 14:45:28.875 164 12551.65 203.57 54608.47 88888.00 2015-06-13 14:45:29.000 164 12551.60 203.57 54608.45 88888.00 2015-06-13 14:45:29.125 164 12551.58 203.57 54608.47 88888.00 2015-06-13 14:45:29.250 164 12551.58 203.53 54608.47 88888.00 2015-06-13 14:45:29.375 164 12551.60 203.55 54608.47 88888.00 2015-06-13 14:45:29.500 164 12551.58 203.55 54608.45 88888.00 2015-06-13 14:45:29.625 164 12551.65 203.53 54608.43 88888.00 2015-06-13 14:45:29.750 164 12551.65 203.53 54608.45 88888.00 2015-06-13 14:45:29.875 164 12551.65 203.53 54608.47 88888.00 2015-06-13 14:45:30.000 164 12551.67 203.53 54608.47 88888.00 2015-06-13 14:45:30.125 164 12551.67 203.53 54608.45 88888.00 2015-06-13 14:45:30.250 164 12551.65 203.47 54608.45 88888.00 2015-06-13 14:45:30.375 164 12551.62 203.47 54608.47 88888.00 2015-06-13 14:45:30.500 164 12551.60 203.47 54608.50 88888.00 2015-06-13 14:45:30.625 164 12551.60 203.47 54608.50 88888.00 2015-06-13 14:45:30.750 164 12551.60 203.50 54608.50 88888.00 2015-06-13 14:45:30.875 164 12551.60 203.50 54608.47 88888.00 2015-06-13 14:45:31.000 164 12551.65 203.53 54608.47 88888.00 2015-06-13 14:45:31.125 164 12551.67 203.47 54608.47 88888.00 2015-06-13 14:45:31.250 164 12551.67 203.43 54608.50 88888.00 2015-06-13 14:45:31.375 164 12551.65 203.45 54608.50 88888.00 2015-06-13 14:45:31.500 164 12551.65 203.47 54608.53 88888.00 2015-06-13 14:45:31.625 164 12551.75 203.43 54608.53 88888.00 2015-06-13 14:45:31.750 164 12551.75 203.43 54608.53 88888.00 2015-06-13 14:45:31.875 164 12551.65 203.45 54608.53 88888.00 2015-06-13 14:45:32.000 164 12551.62 203.45 54608.50 88888.00 2015-06-13 14:45:32.125 164 12551.62 203.43 54608.53 88888.00 2015-06-13 14:45:32.250 164 12551.62 203.43 54608.57 88888.00 2015-06-13 14:45:32.375 164 12551.60 203.43 54608.55 88888.00 2015-06-13 14:45:32.500 164 12551.58 203.40 54608.55 88888.00 2015-06-13 14:45:32.625 164 12551.60 203.40 54608.57 88888.00 2015-06-13 14:45:32.750 164 12551.65 203.40 54608.57 88888.00 2015-06-13 14:45:32.875 164 12551.73 203.40 54608.60 88888.00 2015-06-13 14:45:33.000 164 12551.70 203.40 54608.55 88888.00 2015-06-13 14:45:33.125 164 12551.62 203.40 54608.55 88888.00 2015-06-13 14:45:33.250 164 12551.60 203.40 54608.57 88888.00 2015-06-13 14:45:33.375 164 12551.67 203.43 54608.60 88888.00 2015-06-13 14:45:33.500 164 12551.65 203.40 54608.57 88888.00 2015-06-13 14:45:33.625 164 12551.62 203.40 54608.60 88888.00 2015-06-13 14:45:33.750 164 12551.65 203.38 54608.60 88888.00 2015-06-13 14:45:33.875 164 12551.67 203.38 54608.60 88888.00 2015-06-13 14:45:34.000 164 12551.67 203.35 54608.60 88888.00 2015-06-13 14:45:34.125 164 12551.65 203.38 54608.60 88888.00 2015-06-13 14:45:34.250 164 12551.65 203.35 54608.60 88888.00 2015-06-13 14:45:34.375 164 12551.67 203.38 54608.60 88888.00 2015-06-13 14:45:34.500 164 12551.65 203.38 54608.60 88888.00 2015-06-13 14:45:34.625 164 12551.67 203.38 54608.60 88888.00 2015-06-13 14:45:34.750 164 12551.70 203.35 54608.60 88888.00 2015-06-13 14:45:34.875 164 12551.67 203.35 54608.60 88888.00 2015-06-13 14:45:35.000 164 12551.67 203.35 54608.62 88888.00 2015-06-13 14:45:35.125 164 12551.77 203.35 54608.60 88888.00 2015-06-13 14:45:35.250 164 12551.75 203.30 54608.60 88888.00 2015-06-13 14:45:35.375 164 12551.75 203.35 54608.62 88888.00 2015-06-13 14:45:35.500 164 12551.73 203.38 54608.62 88888.00 2015-06-13 14:45:35.625 164 12551.70 203.38 54608.60 88888.00 2015-06-13 14:45:35.750 164 12551.70 203.35 54608.60 88888.00 2015-06-13 14:45:35.875 164 12551.73 203.35 54608.60 88888.00 2015-06-13 14:45:36.000 164 12551.67 203.38 54608.62 88888.00 2015-06-13 14:45:36.125 164 12551.62 203.38 54608.62 88888.00 2015-06-13 14:45:36.250 164 12551.60 203.35 54608.62 88888.00 2015-06-13 14:45:36.375 164 12551.67 203.38 54608.62 88888.00 2015-06-13 14:45:36.500 164 12551.77 203.35 54608.62 88888.00 2015-06-13 14:45:36.625 164 12551.75 203.38 54608.65 88888.00 2015-06-13 14:45:36.750 164 12551.75 203.40 54608.65 88888.00 2015-06-13 14:45:36.875 164 12551.80 203.38 54608.62 88888.00 2015-06-13 14:45:37.000 164 12551.80 203.38 54608.65 88888.00 2015-06-13 14:45:37.125 164 12551.85 203.40 54608.68 88888.00 2015-06-13 14:45:37.250 164 12551.88 203.38 54608.68 88888.00 2015-06-13 14:45:37.375 164 12551.88 203.38 54608.65 88888.00 2015-06-13 14:45:37.500 164 12551.80 203.35 54608.65 88888.00 2015-06-13 14:45:37.625 164 12551.83 203.38 54608.68 88888.00 2015-06-13 14:45:37.750 164 12551.85 203.38 54608.68 88888.00 2015-06-13 14:45:37.875 164 12551.85 203.38 54608.65 88888.00 2015-06-13 14:45:38.000 164 12551.92 203.38 54608.68 88888.00 2015-06-13 14:45:38.125 164 12551.88 203.38 54608.68 88888.00 2015-06-13 14:45:38.250 164 12551.85 203.38 54608.65 88888.00 2015-06-13 14:45:38.375 164 12551.90 203.40 54608.65 88888.00 2015-06-13 14:45:38.500 164 12551.85 203.38 54608.62 88888.00 2015-06-13 14:45:38.625 164 12551.85 203.38 54608.65 88888.00 2015-06-13 14:45:38.750 164 12551.85 203.38 54608.62 88888.00 2015-06-13 14:45:38.875 164 12551.92 203.40 54608.60 88888.00 2015-06-13 14:45:39.000 164 12551.98 203.38 54608.60 88888.00 2015-06-13 14:45:39.125 164 12552.02 203.38 54608.62 88888.00 2015-06-13 14:45:39.250 164 12551.92 203.38 54608.62 88888.00 2015-06-13 14:45:39.375 164 12551.92 203.43 54608.65 88888.00 2015-06-13 14:45:39.500 164 12551.92 203.43 54608.65 88888.00 2015-06-13 14:45:39.625 164 12551.92 203.43 54608.65 88888.00 2015-06-13 14:45:39.750 164 12551.98 203.43 54608.68 88888.00 2015-06-13 14:45:39.875 164 12552.00 203.43 54608.65 88888.00 2015-06-13 14:45:40.000 164 12552.02 203.43 54608.62 88888.00 2015-06-13 14:45:40.125 164 12552.00 203.40 54608.62 88888.00 2015-06-13 14:45:40.250 164 12551.92 203.38 54608.62 88888.00 2015-06-13 14:45:40.375 164 12551.98 203.43 54608.62 88888.00 2015-06-13 14:45:40.500 164 12552.02 203.40 54608.60 88888.00 2015-06-13 14:45:40.625 164 12552.08 203.43 54608.62 88888.00 2015-06-13 14:45:40.750 164 12552.10 203.43 54608.65 88888.00 2015-06-13 14:45:40.875 164 12552.10 203.43 54608.65 88888.00 2015-06-13 14:45:41.000 164 12552.08 203.43 54608.62 88888.00 2015-06-13 14:45:41.125 164 12552.10 203.43 54608.62 88888.00 2015-06-13 14:45:41.250 164 12552.10 203.43 54608.68 88888.00 2015-06-13 14:45:41.375 164 12552.15 203.45 54608.68 88888.00 2015-06-13 14:45:41.500 164 12552.17 203.45 54608.68 88888.00 2015-06-13 14:45:41.625 164 12552.10 203.45 54608.65 88888.00 2015-06-13 14:45:41.750 164 12552.15 203.43 54608.62 88888.00 2015-06-13 14:45:41.875 164 12552.27 203.43 54608.60 88888.00 2015-06-13 14:45:42.000 164 12552.30 203.38 54608.60 88888.00 2015-06-13 14:45:42.125 164 12552.27 203.40 54608.62 88888.00 2015-06-13 14:45:42.250 164 12552.27 203.45 54608.65 88888.00 2015-06-13 14:45:42.375 164 12552.35 203.50 54608.62 88888.00 2015-06-13 14:45:42.500 164 12552.33 203.50 54608.62 88888.00 2015-06-13 14:45:42.625 164 12552.30 203.45 54608.60 88888.00 2015-06-13 14:45:42.750 164 12552.30 203.43 54608.60 88888.00 2015-06-13 14:45:42.875 164 12552.35 203.43 54608.60 88888.00 2015-06-13 14:45:43.000 164 12552.40 203.43 54608.62 88888.00 2015-06-13 14:45:43.125 164 12552.35 203.45 54608.62 88888.00 2015-06-13 14:45:43.250 164 12552.33 203.43 54608.60 88888.00 2015-06-13 14:45:43.375 164 12552.40 203.45 54608.60 88888.00 2015-06-13 14:45:43.500 164 12552.40 203.43 54608.62 88888.00 2015-06-13 14:45:43.625 164 12552.40 203.43 54608.62 88888.00 2015-06-13 14:45:43.750 164 12552.40 203.40 54608.57 88888.00 2015-06-13 14:45:43.875 164 12552.40 203.38 54608.62 88888.00 2015-06-13 14:45:44.000 164 12552.40 203.40 54608.60 88888.00 2015-06-13 14:45:44.125 164 12552.42 203.43 54608.60 88888.00 2015-06-13 14:45:44.250 164 12552.38 203.40 54608.62 88888.00 2015-06-13 14:45:44.375 164 12552.45 203.40 54608.65 88888.00 2015-06-13 14:45:44.500 164 12552.45 203.40 54608.62 88888.00 2015-06-13 14:45:44.625 164 12552.42 203.38 54608.65 88888.00 2015-06-13 14:45:44.750 164 12552.45 203.38 54608.62 88888.00 2015-06-13 14:45:44.875 164 12552.48 203.38 54608.62 88888.00 2015-06-13 14:45:45.000 164 12552.55 203.40 54608.60 88888.00 2015-06-13 14:45:45.125 164 12552.55 203.40 54608.60 88888.00 2015-06-13 14:45:45.250 164 12552.52 203.38 54608.62 88888.00 2015-06-13 14:45:45.375 164 12552.58 203.40 54608.65 88888.00 2015-06-13 14:45:45.500 164 12552.62 203.40 54608.65 88888.00 2015-06-13 14:45:45.625 164 12552.65 203.38 54608.60 88888.00 2015-06-13 14:45:45.750 164 12552.65 203.35 54608.60 88888.00 2015-06-13 14:45:45.875 164 12552.58 203.32 54608.60 88888.00 2015-06-13 14:45:46.000 164 12552.60 203.32 54608.60 88888.00 2015-06-13 14:45:46.125 164 12552.62 203.35 54608.62 88888.00 2015-06-13 14:45:46.250 164 12552.55 203.35 54608.62 88888.00 2015-06-13 14:45:46.375 164 12552.52 203.32 54608.62 88888.00 2015-06-13 14:45:46.500 164 12552.55 203.32 54608.57 88888.00 2015-06-13 14:45:46.625 164 12552.62 203.30 54608.62 88888.00 2015-06-13 14:45:46.750 164 12552.62 203.32 54608.60 88888.00 2015-06-13 14:45:46.875 164 12552.70 203.35 54608.60 88888.00 2015-06-13 14:45:47.000 164 12552.70 203.30 54608.57 88888.00 2015-06-13 14:45:47.125 164 12552.73 203.30 54608.62 88888.00 2015-06-13 14:45:47.250 164 12552.77 203.25 54608.65 88888.00 2015-06-13 14:45:47.375 164 12552.77 203.28 54608.62 88888.00 2015-06-13 14:45:47.500 164 12552.73 203.28 54608.65 88888.00 2015-06-13 14:45:47.625 164 12552.75 203.28 54608.65 88888.00 2015-06-13 14:45:47.750 164 12552.77 203.25 54608.62 88888.00 2015-06-13 14:45:47.875 164 12552.80 203.28 54608.60 88888.00 2015-06-13 14:45:48.000 164 12552.83 203.22 54608.57 88888.00 2015-06-13 14:45:48.125 164 12552.80 203.22 54608.60 88888.00 2015-06-13 14:45:48.250 164 12552.73 203.20 54608.60 88888.00 2015-06-13 14:45:48.375 164 12552.83 203.20 54608.60 88888.00 2015-06-13 14:45:48.500 164 12552.92 203.20 54608.60 88888.00 2015-06-13 14:45:48.625 164 12552.92 203.18 54608.60 88888.00 2015-06-13 14:45:48.750 164 12552.85 203.18 54608.62 88888.00 2015-06-13 14:45:48.875 164 12552.85 203.15 54608.60 88888.00 2015-06-13 14:45:49.000 164 12552.83 203.18 54608.62 88888.00 2015-06-13 14:45:49.125 164 12552.85 203.18 54608.62 88888.00 2015-06-13 14:45:49.250 164 12552.88 203.12 54608.62 88888.00 2015-06-13 14:45:49.375 164 12552.85 203.15 54608.65 88888.00 2015-06-13 14:45:49.500 164 12552.88 203.12 54608.62 88888.00 2015-06-13 14:45:49.625 164 12552.92 203.12 54608.62 88888.00 2015-06-13 14:45:49.750 164 12552.92 203.12 54608.62 88888.00 2015-06-13 14:45:49.875 164 12552.88 203.07 54608.65 88888.00 2015-06-13 14:45:50.000 164 12552.83 203.05 54608.65 88888.00 2015-06-13 14:45:50.125 164 12552.88 203.05 54608.62 88888.00 2015-06-13 14:45:50.250 164 12552.90 203.07 54608.65 88888.00 2015-06-13 14:45:50.375 164 12552.95 203.05 54608.65 88888.00 2015-06-13 14:45:50.500 164 12552.95 202.97 54608.65 88888.00 2015-06-13 14:45:50.625 164 12552.95 203.00 54608.68 88888.00 2015-06-13 14:45:50.750 164 12552.98 203.00 54608.68 88888.00 2015-06-13 14:45:50.875 164 12552.92 203.00 54608.70 88888.00 2015-06-13 14:45:51.000 164 12552.92 203.00 54608.68 88888.00 2015-06-13 14:45:51.125 164 12552.95 202.97 54608.70 88888.00 2015-06-13 14:45:51.250 164 12552.92 202.95 54608.68 88888.00 2015-06-13 14:45:51.375 164 12553.02 202.95 54608.68 88888.00 2015-06-13 14:45:51.500 164 12553.10 202.95 54608.68 88888.00 2015-06-13 14:45:51.625 164 12553.05 202.93 54608.70 88888.00 2015-06-13 14:45:51.750 164 12552.95 202.93 54608.70 88888.00 2015-06-13 14:45:51.875 164 12552.95 202.90 54608.68 88888.00 2015-06-13 14:45:52.000 164 12552.95 202.90 54608.68 88888.00 2015-06-13 14:45:52.125 164 12552.98 202.88 54608.68 88888.00 2015-06-13 14:45:52.250 164 12552.95 202.85 54608.68 88888.00 2015-06-13 14:45:52.375 164 12552.95 202.85 54608.68 88888.00 2015-06-13 14:45:52.500 164 12553.00 202.82 54608.68 88888.00 2015-06-13 14:45:52.625 164 12553.05 202.85 54608.65 88888.00 2015-06-13 14:45:52.750 164 12553.05 202.85 54608.68 88888.00 2015-06-13 14:45:52.875 164 12553.02 202.80 54608.68 88888.00 2015-06-13 14:45:53.000 164 12553.12 202.80 54608.65 88888.00 2015-06-13 14:45:53.125 164 12553.23 202.82 54608.68 88888.00 2015-06-13 14:45:53.250 164 12553.17 202.78 54608.68 88888.00 2015-06-13 14:45:53.375 164 12553.10 202.78 54608.68 88888.00 2015-06-13 14:45:53.500 164 12553.08 202.75 54608.70 88888.00 2015-06-13 14:45:53.625 164 12553.12 202.75 54608.68 88888.00 2015-06-13 14:45:53.750 164 12553.12 202.75 54608.68 88888.00 2015-06-13 14:45:53.875 164 12553.12 202.72 54608.65 88888.00 2015-06-13 14:45:54.000 164 12553.10 202.70 54608.68 88888.00 2015-06-13 14:45:54.125 164 12553.08 202.70 54608.70 88888.00 2015-06-13 14:45:54.250 164 12553.02 202.70 54608.70 88888.00 2015-06-13 14:45:54.375 164 12553.02 202.72 54608.70 88888.00 2015-06-13 14:45:54.500 164 12553.05 202.70 54608.70 88888.00 2015-06-13 14:45:54.625 164 12553.08 202.70 54608.70 88888.00 2015-06-13 14:45:54.750 164 12553.10 202.70 54608.70 88888.00 2015-06-13 14:45:54.875 164 12553.08 202.68 54608.70 88888.00 2015-06-13 14:45:55.000 164 12553.05 202.62 54608.70 88888.00 2015-06-13 14:45:55.125 164 12553.08 202.60 54608.68 88888.00 2015-06-13 14:45:55.250 164 12553.10 202.62 54608.72 88888.00 2015-06-13 14:45:55.375 164 12553.15 202.68 54608.75 88888.00 2015-06-13 14:45:55.500 164 12553.17 202.62 54608.72 88888.00 2015-06-13 14:45:55.625 164 12553.15 202.60 54608.70 88888.00 2015-06-13 14:45:55.750 164 12553.12 202.60 54608.72 88888.00 2015-06-13 14:45:55.875 164 12553.10 202.57 54608.72 88888.00 2015-06-13 14:45:56.000 164 12553.10 202.55 54608.70 88888.00 2015-06-13 14:45:56.125 164 12553.12 202.55 54608.72 88888.00 2015-06-13 14:45:56.250 164 12553.10 202.53 54608.75 88888.00 2015-06-13 14:45:56.375 164 12553.12 202.53 54608.72 88888.00 2015-06-13 14:45:56.500 164 12553.15 202.55 54608.75 88888.00 2015-06-13 14:45:56.625 164 12553.23 202.55 54608.75 88888.00 2015-06-13 14:45:56.750 164 12553.20 202.53 54608.78 88888.00 2015-06-13 14:45:56.875 164 12553.17 202.50 54608.75 88888.00 2015-06-13 14:45:57.000 164 12553.20 202.50 54608.75 88888.00 2015-06-13 14:45:57.125 164 12553.23 202.50 54608.75 88888.00 2015-06-13 14:45:57.250 164 12553.20 202.47 54608.78 88888.00 2015-06-13 14:45:57.375 164 12553.20 202.47 54608.78 88888.00 2015-06-13 14:45:57.500 164 12553.25 202.47 54608.78 88888.00 2015-06-13 14:45:57.625 164 12553.30 202.45 54608.78 88888.00 2015-06-13 14:45:57.750 164 12553.33 202.45 54608.80 88888.00 2015-06-13 14:45:57.875 164 12553.38 202.40 54608.78 88888.00 2015-06-13 14:45:58.000 164 12553.40 202.47 54608.78 88888.00 2015-06-13 14:45:58.125 164 12553.38 202.45 54608.78 88888.00 2015-06-13 14:45:58.250 164 12553.30 202.40 54608.72 88888.00 2015-06-13 14:45:58.375 164 12553.33 202.38 54608.72 88888.00 2015-06-13 14:45:58.500 164 12553.40 202.40 54608.75 88888.00 2015-06-13 14:45:58.625 164 12553.45 202.43 54608.78 88888.00 2015-06-13 14:45:58.750 164 12553.42 202.38 54608.75 88888.00 2015-06-13 14:45:58.875 164 12553.38 202.35 54608.78 88888.00 2015-06-13 14:45:59.000 164 12553.42 202.35 54608.78 88888.00 2015-06-13 14:45:59.125 164 12553.42 202.35 54608.80 88888.00 2015-06-13 14:45:59.250 164 12553.40 202.35 54608.78 88888.00 2015-06-13 14:45:59.375 164 12553.40 202.40 54608.78 88888.00 2015-06-13 14:45:59.500 164 12553.40 202.38 54608.80 88888.00 2015-06-13 14:45:59.625 164 12553.35 202.38 54608.78 88888.00 2015-06-13 14:45:59.750 164 12553.38 202.38 54608.80 88888.00 2015-06-13 14:45:59.875 164 12553.45 202.32 54608.80 88888.00 2015-06-13 14:46:00.000 164 12553.52 202.30 54608.78 88888.00 2015-06-13 14:46:00.125 164 12553.48 202.30 54608.80 88888.00 2015-06-13 14:46:00.250 164 12553.45 202.30 54608.80 88888.00 2015-06-13 14:46:00.375 164 12553.45 202.30 54608.78 88888.00 2015-06-13 14:46:00.500 164 12553.42 202.30 54608.82 88888.00 2015-06-13 14:46:00.625 164 12553.45 202.32 54608.80 88888.00 2015-06-13 14:46:00.750 164 12553.48 202.30 54608.80 88888.00 2015-06-13 14:46:00.875 164 12553.48 202.32 54608.80 88888.00 2015-06-13 14:46:01.000 164 12553.50 202.30 54608.80 88888.00 2015-06-13 14:46:01.125 164 12553.38 202.28 54608.80 88888.00 2015-06-13 14:46:01.250 164 12553.30 202.25 54608.80 88888.00 2015-06-13 14:46:01.375 164 12553.35 202.25 54608.82 88888.00 2015-06-13 14:46:01.500 164 12553.45 202.25 54608.80 88888.00 2015-06-13 14:46:01.625 164 12553.50 202.22 54608.82 88888.00 2015-06-13 14:46:01.750 164 12553.50 202.25 54608.82 88888.00 2015-06-13 14:46:01.875 164 12553.50 202.28 54608.80 88888.00 2015-06-13 14:46:02.000 164 12553.55 202.30 54608.82 88888.00 2015-06-13 14:46:02.125 164 12553.52 202.30 54608.82 88888.00 2015-06-13 14:46:02.250 164 12553.50 202.22 54608.82 88888.00 2015-06-13 14:46:02.375 164 12553.55 202.22 54608.82 88888.00 2015-06-13 14:46:02.500 164 12553.60 202.18 54608.82 88888.00 2015-06-13 14:46:02.625 164 12553.62 202.20 54608.82 88888.00 2015-06-13 14:46:02.750 164 12553.58 202.25 54608.82 88888.00 2015-06-13 14:46:02.875 164 12553.58 202.25 54608.82 88888.00 2015-06-13 14:46:03.000 164 12553.55 202.20 54608.80 88888.00 2015-06-13 14:46:03.125 164 12553.55 202.20 54608.80 88888.00 2015-06-13 14:46:03.250 164 12553.58 202.20 54608.85 88888.00 2015-06-13 14:46:03.375 164 12553.55 202.18 54608.85 88888.00 2015-06-13 14:46:03.500 164 12553.52 202.15 54608.82 88888.00 2015-06-13 14:46:03.625 164 12553.58 202.20 54608.88 88888.00 2015-06-13 14:46:03.750 164 12553.62 202.20 54608.85 88888.00 2015-06-13 14:46:03.875 164 12553.58 202.18 54608.85 88888.00 2015-06-13 14:46:04.000 164 12553.62 202.15 54608.82 88888.00 2015-06-13 14:46:04.125 164 12553.65 202.15 54608.85 88888.00 2015-06-13 14:46:04.250 164 12553.60 202.12 54608.82 88888.00 2015-06-13 14:46:04.375 164 12553.65 202.12 54608.82 88888.00 2015-06-13 14:46:04.500 164 12553.67 202.12 54608.85 88888.00 2015-06-13 14:46:04.625 164 12553.65 202.12 54608.82 88888.00 2015-06-13 14:46:04.750 164 12553.60 202.10 54608.85 88888.00 2015-06-13 14:46:04.875 164 12553.62 202.12 54608.85 88888.00 2015-06-13 14:46:05.000 164 12553.65 202.12 54608.88 88888.00 2015-06-13 14:46:05.125 164 12553.65 202.12 54608.88 88888.00 2015-06-13 14:46:05.250 164 12553.62 202.10 54608.88 88888.00 2015-06-13 14:46:05.375 164 12553.65 202.07 54608.88 88888.00 2015-06-13 14:46:05.500 164 12553.70 202.07 54608.88 88888.00 2015-06-13 14:46:05.625 164 12553.67 202.07 54608.85 88888.00 2015-06-13 14:46:05.750 164 12553.67 202.05 54608.90 88888.00 2015-06-13 14:46:05.875 164 12553.80 202.12 54608.90 88888.00 2015-06-13 14:46:06.000 164 12553.75 202.10 54608.88 88888.00 2015-06-13 14:46:06.125 164 12553.65 202.07 54608.90 88888.00 2015-06-13 14:46:06.250 164 12553.60 202.07 54608.93 88888.00 2015-06-13 14:46:06.375 164 12553.65 202.05 54608.90 88888.00 2015-06-13 14:46:06.500 164 12553.73 202.05 54608.93 88888.00 2015-06-13 14:46:06.625 164 12553.77 202.05 54608.90 88888.00 2015-06-13 14:46:06.750 164 12553.75 202.07 54608.88 88888.00 2015-06-13 14:46:06.875 164 12553.73 202.05 54608.88 88888.00 2015-06-13 14:46:07.000 164 12553.77 202.05 54608.90 88888.00 2015-06-13 14:46:07.125 164 12553.80 202.03 54608.93 88888.00 2015-06-13 14:46:07.250 164 12553.77 202.00 54608.90 88888.00 2015-06-13 14:46:07.375 164 12553.73 202.03 54608.85 88888.00 2015-06-13 14:46:07.500 164 12553.73 202.03 54608.90 88888.00 2015-06-13 14:46:07.625 164 12553.75 202.00 54608.93 88888.00 2015-06-13 14:46:07.750 164 12553.73 202.03 54608.93 88888.00 2015-06-13 14:46:07.875 164 12553.73 202.00 54608.95 88888.00 2015-06-13 14:46:08.000 164 12553.75 202.00 54608.93 88888.00 2015-06-13 14:46:08.125 164 12553.77 202.00 54608.93 88888.00 2015-06-13 14:46:08.250 164 12553.83 202.00 54608.95 88888.00 2015-06-13 14:46:08.375 164 12553.83 201.95 54608.90 88888.00 2015-06-13 14:46:08.500 164 12553.83 201.95 54608.93 88888.00 2015-06-13 14:46:08.625 164 12553.85 201.95 54608.93 88888.00 2015-06-13 14:46:08.750 164 12553.85 201.95 54608.93 88888.00 2015-06-13 14:46:08.875 164 12553.80 201.95 54608.95 88888.00 2015-06-13 14:46:09.000 164 12553.80 201.93 54608.93 88888.00 2015-06-13 14:46:09.125 164 12553.83 201.95 54608.95 88888.00 2015-06-13 14:46:09.250 164 12553.80 201.95 54608.95 88888.00 2015-06-13 14:46:09.375 164 12553.83 201.95 54608.93 88888.00 2015-06-13 14:46:09.500 164 12553.83 201.95 54608.93 88888.00 2015-06-13 14:46:09.625 164 12553.85 201.93 54608.93 88888.00 2015-06-13 14:46:09.750 164 12553.85 201.93 54608.90 88888.00 2015-06-13 14:46:09.875 164 12553.88 201.93 54608.93 88888.00 2015-06-13 14:46:10.000 164 12553.83 201.90 54608.93 88888.00 2015-06-13 14:46:10.125 164 12553.83 201.85 54608.93 88888.00 2015-06-13 14:46:10.250 164 12553.85 201.88 54608.93 88888.00 2015-06-13 14:46:10.375 164 12553.85 201.82 54608.93 88888.00 2015-06-13 14:46:10.500 164 12553.90 201.82 54608.95 88888.00 2015-06-13 14:46:10.625 164 12553.88 201.82 54608.95 88888.00 2015-06-13 14:46:10.750 164 12553.80 201.82 54608.93 88888.00 2015-06-13 14:46:10.875 164 12553.85 201.80 54608.93 88888.00 2015-06-13 14:46:11.000 164 12553.90 201.78 54608.93 88888.00 2015-06-13 14:46:11.125 164 12553.88 201.75 54608.93 88888.00 2015-06-13 14:46:11.250 164 12553.83 201.72 54608.93 88888.00 2015-06-13 14:46:11.375 164 12553.83 201.75 54608.93 88888.00 2015-06-13 14:46:11.500 164 12553.88 201.78 54608.95 88888.00 2015-06-13 14:46:11.625 164 12553.85 201.75 54608.93 88888.00 2015-06-13 14:46:11.750 164 12553.85 201.75 54608.93 88888.00 2015-06-13 14:46:11.875 164 12553.88 201.75 54608.93 88888.00 2015-06-13 14:46:12.000 164 12553.90 201.72 54608.93 88888.00 2015-06-13 14:46:12.125 164 12553.95 201.70 54608.95 88888.00 2015-06-13 14:46:12.250 164 12553.95 201.70 54608.95 88888.00 2015-06-13 14:46:12.375 164 12553.98 201.70 54608.93 88888.00 2015-06-13 14:46:12.500 164 12553.95 201.70 54608.93 88888.00 2015-06-13 14:46:12.625 164 12554.02 201.68 54608.93 88888.00 2015-06-13 14:46:12.750 164 12553.98 201.68 54608.93 88888.00 2015-06-13 14:46:12.875 164 12553.88 201.68 54608.95 88888.00 2015-06-13 14:46:13.000 164 12553.95 201.68 54608.93 88888.00 2015-06-13 14:46:13.125 164 12554.02 201.65 54608.95 88888.00 2015-06-13 14:46:13.250 164 12553.98 201.62 54608.95 88888.00 2015-06-13 14:46:13.375 164 12554.00 201.60 54608.93 88888.00 2015-06-13 14:46:13.500 164 12554.02 201.60 54608.93 88888.00 2015-06-13 14:46:13.625 164 12554.02 201.60 54608.95 88888.00 2015-06-13 14:46:13.750 164 12554.08 201.60 54608.97 88888.00 2015-06-13 14:46:13.875 164 12554.10 201.60 54608.97 88888.00 2015-06-13 14:46:14.000 164 12554.08 201.55 54608.95 88888.00 2015-06-13 14:46:14.125 164 12554.02 201.53 54608.95 88888.00 2015-06-13 14:46:14.250 164 12554.00 201.53 54608.93 88888.00 2015-06-13 14:46:14.375 164 12554.08 201.55 54608.95 88888.00 2015-06-13 14:46:14.500 164 12554.08 201.55 54608.95 88888.00 2015-06-13 14:46:14.625 164 12554.08 201.55 54608.97 88888.00 2015-06-13 14:46:14.750 164 12554.10 201.55 54608.97 88888.00 2015-06-13 14:46:14.875 164 12554.05 201.53 54608.95 88888.00 2015-06-13 14:46:15.000 164 12554.10 201.53 54608.97 88888.00 2015-06-13 14:46:15.125 164 12554.12 201.50 54608.97 88888.00 2015-06-13 14:46:15.250 164 12554.05 201.47 54609.00 88888.00 2015-06-13 14:46:15.375 164 12554.05 201.45 54608.97 88888.00 2015-06-13 14:46:15.500 164 12554.02 201.47 54608.93 88888.00 2015-06-13 14:46:15.625 164 12554.02 201.47 54608.95 88888.00 2015-06-13 14:46:15.750 164 12554.02 201.45 54608.97 88888.00 2015-06-13 14:46:15.875 164 12554.05 201.43 54608.95 88888.00 2015-06-13 14:46:16.000 164 12554.08 201.40 54608.97 88888.00 2015-06-13 14:46:16.125 164 12554.15 201.38 54609.00 88888.00 2015-06-13 14:46:16.250 164 12554.15 201.35 54609.00 88888.00 2015-06-13 14:46:16.375 164 12554.10 201.32 54608.97 88888.00 2015-06-13 14:46:16.500 164 12554.05 201.35 54608.97 88888.00 2015-06-13 14:46:16.625 164 12554.15 201.38 54608.97 88888.00 2015-06-13 14:46:16.750 164 12554.17 201.32 54608.97 88888.00 2015-06-13 14:46:16.875 164 12554.15 201.28 54608.97 88888.00 2015-06-13 14:46:17.000 164 12554.10 201.25 54608.95 88888.00 2015-06-13 14:46:17.125 164 12554.12 201.25 54608.97 88888.00 2015-06-13 14:46:17.250 164 12554.15 201.28 54608.97 88888.00 2015-06-13 14:46:17.375 164 12554.17 201.25 54608.97 88888.00 2015-06-13 14:46:17.500 164 12554.17 201.22 54609.00 88888.00 2015-06-13 14:46:17.625 164 12554.17 201.25 54609.03 88888.00 2015-06-13 14:46:17.750 164 12554.27 201.22 54608.97 88888.00 2015-06-13 14:46:17.875 164 12554.23 201.22 54609.00 88888.00 2015-06-13 14:46:18.000 164 12554.15 201.18 54608.97 88888.00 2015-06-13 14:46:18.125 164 12554.12 201.18 54609.00 88888.00 2015-06-13 14:46:18.250 164 12554.10 201.18 54609.00 88888.00 2015-06-13 14:46:18.375 164 12554.17 201.18 54609.00 88888.00 2015-06-13 14:46:18.500 164 12554.17 201.12 54608.97 88888.00 2015-06-13 14:46:18.625 164 12554.20 201.12 54608.97 88888.00 2015-06-13 14:46:18.750 164 12554.15 201.15 54608.97 88888.00 2015-06-13 14:46:18.875 164 12554.17 201.12 54608.97 88888.00 2015-06-13 14:46:19.000 164 12554.23 201.10 54609.00 88888.00 2015-06-13 14:46:19.125 164 12554.30 201.07 54609.03 88888.00 2015-06-13 14:46:19.250 164 12554.25 201.10 54609.05 88888.00 2015-06-13 14:46:19.375 164 12554.33 201.15 54609.05 88888.00 2015-06-13 14:46:19.500 164 12554.33 201.10 54609.05 88888.00 2015-06-13 14:46:19.625 164 12554.38 201.07 54609.05 88888.00 2015-06-13 14:46:19.750 164 12554.38 201.07 54609.03 88888.00 2015-06-13 14:46:19.875 164 12554.40 201.10 54609.03 88888.00 2015-06-13 14:46:20.000 164 12554.38 201.05 54609.00 88888.00 2015-06-13 14:46:20.125 164 12554.33 201.05 54609.05 88888.00 2015-06-13 14:46:20.250 164 12554.35 201.05 54609.05 88888.00 2015-06-13 14:46:20.375 164 12554.35 201.05 54609.05 88888.00 2015-06-13 14:46:20.500 164 12554.33 201.03 54609.05 88888.00 2015-06-13 14:46:20.625 164 12554.40 201.00 54609.05 88888.00 2015-06-13 14:46:20.750 164 12554.40 201.00 54609.03 88888.00 2015-06-13 14:46:20.875 164 12554.40 201.00 54609.07 88888.00 2015-06-13 14:46:21.000 164 12554.35 201.05 54609.07 88888.00 2015-06-13 14:46:21.125 164 12554.35 201.03 54609.10 88888.00 2015-06-13 14:46:21.250 164 12554.33 201.03 54609.10 88888.00 2015-06-13 14:46:21.375 164 12554.40 200.97 54609.12 88888.00 2015-06-13 14:46:21.500 164 12554.33 200.95 54609.07 88888.00 2015-06-13 14:46:21.625 164 12554.27 200.97 54609.07 88888.00 2015-06-13 14:46:21.750 164 12554.27 200.95 54609.07 88888.00 2015-06-13 14:46:21.875 164 12554.30 200.95 54609.10 88888.00 2015-06-13 14:46:22.000 164 12554.33 200.95 54609.07 88888.00 2015-06-13 14:46:22.125 164 12554.33 200.95 54609.10 88888.00 2015-06-13 14:46:22.250 164 12554.27 200.93 54609.10 88888.00 2015-06-13 14:46:22.375 164 12554.25 200.95 54609.07 88888.00 2015-06-13 14:46:22.500 164 12554.27 200.95 54609.07 88888.00 2015-06-13 14:46:22.625 164 12554.30 200.97 54609.12 88888.00 2015-06-13 14:46:22.750 164 12554.33 200.95 54609.10 88888.00 2015-06-13 14:46:22.875 164 12554.33 200.95 54609.07 88888.00 2015-06-13 14:46:23.000 164 12554.35 200.90 54609.07 88888.00 2015-06-13 14:46:23.125 164 12554.35 200.93 54609.07 88888.00 2015-06-13 14:46:23.250 164 12554.33 200.90 54609.10 88888.00 2015-06-13 14:46:23.375 164 12554.33 200.93 54609.07 88888.00 2015-06-13 14:46:23.500 164 12554.38 200.93 54609.12 88888.00 2015-06-13 14:46:23.625 164 12554.40 200.90 54609.12 88888.00 2015-06-13 14:46:23.750 164 12554.42 200.88 54609.10 88888.00 2015-06-13 14:46:23.875 164 12554.33 200.88 54609.10 88888.00 2015-06-13 14:46:24.000 164 12554.33 200.88 54609.12 88888.00 2015-06-13 14:46:24.125 164 12554.35 200.88 54609.10 88888.00 2015-06-13 14:46:24.250 164 12554.38 200.85 54609.07 88888.00 2015-06-13 14:46:24.375 164 12554.38 200.88 54609.12 88888.00 2015-06-13 14:46:24.500 164 12554.42 200.88 54609.10 88888.00 2015-06-13 14:46:24.625 164 12554.40 200.85 54609.12 88888.00 2015-06-13 14:46:24.750 164 12554.38 200.85 54609.10 88888.00 2015-06-13 14:46:24.875 164 12554.40 200.85 54609.10 88888.00 2015-06-13 14:46:25.000 164 12554.42 200.88 54609.10 88888.00 2015-06-13 14:46:25.125 164 12554.42 200.90 54609.12 88888.00 2015-06-13 14:46:25.250 164 12554.42 200.88 54609.12 88888.00 2015-06-13 14:46:25.375 164 12554.48 200.88 54609.15 88888.00 2015-06-13 14:46:25.500 164 12554.48 200.85 54609.15 88888.00 2015-06-13 14:46:25.625 164 12554.42 200.85 54609.10 88888.00 2015-06-13 14:46:25.750 164 12554.35 200.85 54609.10 88888.00 2015-06-13 14:46:25.875 164 12554.40 200.85 54609.10 88888.00 2015-06-13 14:46:26.000 164 12554.40 200.85 54609.10 88888.00 2015-06-13 14:46:26.125 164 12554.45 200.85 54609.10 88888.00 2015-06-13 14:46:26.250 164 12554.42 200.80 54609.12 88888.00 2015-06-13 14:46:26.375 164 12554.45 200.82 54609.10 88888.00 2015-06-13 14:46:26.500 164 12554.42 200.85 54609.18 88888.00 2015-06-13 14:46:26.625 164 12554.42 200.88 54609.15 88888.00 2015-06-13 14:46:26.750 164 12554.45 200.85 54609.15 88888.00 2015-06-13 14:46:26.875 164 12554.48 200.85 54609.15 88888.00 2015-06-13 14:46:27.000 164 12554.42 200.85 54609.15 88888.00 2015-06-13 14:46:27.125 164 12554.50 200.85 54609.18 88888.00 2015-06-13 14:46:27.250 164 12554.52 200.85 54609.15 88888.00 2015-06-13 14:46:27.375 164 12554.50 200.85 54609.12 88888.00 2015-06-13 14:46:27.500 164 12554.45 200.82 54609.12 88888.00 2015-06-13 14:46:27.625 164 12554.42 200.88 54609.15 88888.00 2015-06-13 14:46:27.750 164 12554.48 200.90 54609.15 88888.00 2015-06-13 14:46:27.875 164 12554.50 200.88 54609.15 88888.00 2015-06-13 14:46:28.000 164 12554.55 200.90 54609.12 88888.00 2015-06-13 14:46:28.125 164 12554.50 200.88 54609.15 88888.00 2015-06-13 14:46:28.250 164 12554.52 200.88 54609.12 88888.00 2015-06-13 14:46:28.375 164 12554.55 200.85 54609.12 88888.00 2015-06-13 14:46:28.500 164 12554.55 200.85 54609.15 88888.00 2015-06-13 14:46:28.625 164 12554.58 200.90 54609.20 88888.00 2015-06-13 14:46:28.750 164 12554.52 200.90 54609.22 88888.00 2015-06-13 14:46:28.875 164 12554.52 200.90 54609.18 88888.00 2015-06-13 14:46:29.000 164 12554.58 200.90 54609.18 88888.00 2015-06-13 14:46:29.125 164 12554.52 200.90 54609.18 88888.00 2015-06-13 14:46:29.250 164 12554.50 200.88 54609.18 88888.00 2015-06-13 14:46:29.375 164 12554.58 200.90 54609.15 88888.00 2015-06-13 14:46:29.500 164 12554.55 200.90 54609.15 88888.00 2015-06-13 14:46:29.625 164 12554.50 200.95 54609.15 88888.00 2015-06-13 14:46:29.750 164 12554.45 200.90 54609.10 88888.00 2015-06-13 14:46:29.875 164 12554.50 200.90 54609.15 88888.00 2015-06-13 14:46:30.000 164 12554.58 200.90 54609.12 88888.00 2015-06-13 14:46:30.125 164 12554.55 200.95 54609.20 88888.00 2015-06-13 14:46:30.250 164 12554.55 200.93 54609.20 88888.00 2015-06-13 14:46:30.375 164 12554.50 200.95 54609.18 88888.00 2015-06-13 14:46:30.500 164 12554.55 200.97 54609.15 88888.00 2015-06-13 14:46:30.625 164 12554.50 200.97 54609.15 88888.00 2015-06-13 14:46:30.750 164 12554.55 200.95 54609.15 88888.00 2015-06-13 14:46:30.875 164 12554.58 200.97 54609.15 88888.00 2015-06-13 14:46:31.000 164 12554.58 200.95 54609.12 88888.00 2015-06-13 14:46:31.125 164 12554.60 200.97 54609.15 88888.00 2015-06-13 14:46:31.250 164 12554.55 201.03 54609.18 88888.00 2015-06-13 14:46:31.375 164 12554.50 201.03 54609.20 88888.00 2015-06-13 14:46:31.500 164 12554.50 201.03 54609.15 88888.00 2015-06-13 14:46:31.625 164 12554.58 201.00 54609.12 88888.00 2015-06-13 14:46:31.750 164 12554.62 201.03 54609.18 88888.00 2015-06-13 14:46:31.875 164 12554.62 201.00 54609.18 88888.00 2015-06-13 14:46:32.000 164 12554.62 201.00 54609.15 88888.00 2015-06-13 14:46:32.125 164 12554.58 201.05 54609.18 88888.00 2015-06-13 14:46:32.250 164 12554.58 201.05 54609.20 88888.00 2015-06-13 14:46:32.375 164 12554.65 201.07 54609.20 88888.00 2015-06-13 14:46:32.500 164 12554.65 201.03 54609.20 88888.00 2015-06-13 14:46:32.625 164 12554.67 201.05 54609.18 88888.00 2015-06-13 14:46:32.750 164 12554.65 201.10 54609.20 88888.00 2015-06-13 14:46:32.875 164 12554.65 201.10 54609.20 88888.00 2015-06-13 14:46:33.000 164 12554.62 201.12 54609.20 88888.00 2015-06-13 14:46:33.125 164 12554.60 201.10 54609.20 88888.00 2015-06-13 14:46:33.250 164 12554.58 201.12 54609.20 88888.00 2015-06-13 14:46:33.375 164 12554.62 201.15 54609.15 88888.00 2015-06-13 14:46:33.500 164 12554.60 201.18 54609.18 88888.00 2015-06-13 14:46:33.625 164 12554.58 201.18 54609.20 88888.00 2015-06-13 14:46:33.750 164 12554.58 201.20 54609.20 88888.00 2015-06-13 14:46:33.875 164 12554.52 201.22 54609.20 88888.00 2015-06-13 14:46:34.000 164 12554.55 201.22 54609.20 88888.00 2015-06-13 14:46:34.125 164 12554.60 201.22 54609.20 88888.00 2015-06-13 14:46:34.250 164 12554.65 201.30 54609.20 88888.00 2015-06-13 14:46:34.375 164 12554.70 201.32 54609.20 88888.00 2015-06-13 14:46:34.500 164 12554.65 201.30 54609.20 88888.00 2015-06-13 14:46:34.625 164 12554.58 201.30 54609.18 88888.00 2015-06-13 14:46:34.750 164 12554.55 201.28 54609.18 88888.00 2015-06-13 14:46:34.875 164 12554.52 201.32 54609.18 88888.00 2015-06-13 14:46:35.000 164 12554.55 201.32 54609.18 88888.00 2015-06-13 14:46:35.125 164 12554.62 201.35 54609.18 88888.00 2015-06-13 14:46:35.250 164 12554.75 201.38 54609.18 88888.00 2015-06-13 14:46:35.375 164 12554.80 201.38 54609.20 88888.00 2015-06-13 14:46:35.500 164 12554.70 201.40 54609.18 88888.00 2015-06-13 14:46:35.625 164 12554.55 201.40 54609.20 88888.00 2015-06-13 14:46:35.750 164 12554.58 201.40 54609.18 88888.00 2015-06-13 14:46:35.875 164 12554.70 201.40 54609.18 88888.00 2015-06-13 14:46:36.000 164 12554.75 201.43 54609.18 88888.00 2015-06-13 14:46:36.125 164 12554.70 201.45 54609.20 88888.00 2015-06-13 14:46:36.250 164 12554.62 201.45 54609.20 88888.00 2015-06-13 14:46:36.375 164 12554.67 201.47 54609.20 88888.00 2015-06-13 14:46:36.500 164 12554.75 201.53 54609.18 88888.00 2015-06-13 14:46:36.625 164 12554.75 201.53 54609.18 88888.00 2015-06-13 14:46:36.750 164 12554.67 201.53 54609.15 88888.00 2015-06-13 14:46:36.875 164 12554.65 201.53 54609.15 88888.00 2015-06-13 14:46:37.000 164 12554.62 201.55 54609.15 88888.00 2015-06-13 14:46:37.125 164 12554.62 201.55 54609.18 88888.00 2015-06-13 14:46:37.250 164 12554.60 201.57 54609.18 88888.00 2015-06-13 14:46:37.375 164 12554.67 201.57 54609.15 88888.00 2015-06-13 14:46:37.500 164 12554.65 201.57 54609.18 88888.00 2015-06-13 14:46:37.625 164 12554.65 201.62 54609.15 88888.00 2015-06-13 14:46:37.750 164 12554.70 201.65 54609.20 88888.00 2015-06-13 14:46:37.875 164 12554.70 201.68 54609.20 88888.00 2015-06-13 14:46:38.000 164 12554.77 201.68 54609.20 88888.00 2015-06-13 14:46:38.125 164 12554.75 201.65 54609.18 88888.00 2015-06-13 14:46:38.250 164 12554.67 201.65 54609.18 88888.00 2015-06-13 14:46:38.375 164 12554.70 201.68 54609.18 88888.00 2015-06-13 14:46:38.500 164 12554.73 201.70 54609.20 88888.00 2015-06-13 14:46:38.625 164 12554.80 201.72 54609.20 88888.00 2015-06-13 14:46:38.750 164 12554.80 201.75 54609.20 88888.00 2015-06-13 14:46:38.875 164 12554.73 201.70 54609.18 88888.00 2015-06-13 14:46:39.000 164 12554.67 201.72 54609.20 88888.00 2015-06-13 14:46:39.125 164 12554.67 201.78 54609.22 88888.00 2015-06-13 14:46:39.250 164 12554.67 201.78 54609.22 88888.00 2015-06-13 14:46:39.375 164 12554.70 201.80 54609.22 88888.00 2015-06-13 14:46:39.500 164 12554.70 201.82 54609.22 88888.00 2015-06-13 14:46:39.625 164 12554.67 201.82 54609.20 88888.00 2015-06-13 14:46:39.750 164 12554.73 201.85 54609.20 88888.00 2015-06-13 14:46:39.875 164 12554.80 201.88 54609.20 88888.00 2015-06-13 14:46:40.000 164 12554.73 201.88 54609.20 88888.00 2015-06-13 14:46:40.125 164 12554.67 201.85 54609.20 88888.00 2015-06-13 14:46:40.250 164 12554.70 201.85 54609.20 88888.00 2015-06-13 14:46:40.375 164 12554.77 201.88 54609.20 88888.00 2015-06-13 14:46:40.500 164 12554.75 201.85 54609.22 88888.00 2015-06-13 14:46:40.625 164 12554.70 201.90 54609.22 88888.00 2015-06-13 14:46:40.750 164 12554.70 201.90 54609.18 88888.00 2015-06-13 14:46:40.875 164 12554.70 201.90 54609.18 88888.00 2015-06-13 14:46:41.000 164 12554.70 201.90 54609.18 88888.00 2015-06-13 14:46:41.125 164 12554.75 201.93 54609.18 88888.00 2015-06-13 14:46:41.250 164 12554.73 201.95 54609.20 88888.00 2015-06-13 14:46:41.375 164 12554.73 201.97 54609.20 88888.00 2015-06-13 14:46:41.500 164 12554.83 201.97 54609.20 88888.00 2015-06-13 14:46:41.625 164 12554.88 201.95 54609.18 88888.00 2015-06-13 14:46:41.750 164 12554.88 201.97 54609.18 88888.00 2015-06-13 14:46:41.875 164 12554.83 202.00 54609.18 88888.00 2015-06-13 14:46:42.000 164 12554.77 202.00 54609.18 88888.00 2015-06-13 14:46:42.125 164 12554.85 202.00 54609.18 88888.00 2015-06-13 14:46:42.250 164 12554.85 202.03 54609.20 88888.00 2015-06-13 14:46:42.375 164 12554.85 202.00 54609.18 88888.00 2015-06-13 14:46:42.500 164 12554.88 202.00 54609.15 88888.00 2015-06-13 14:46:42.625 164 12554.90 202.03 54609.18 88888.00 2015-06-13 14:46:42.750 164 12554.95 202.05 54609.18 88888.00 2015-06-13 14:46:42.875 164 12554.95 202.03 54609.15 88888.00 2015-06-13 14:46:43.000 164 12554.90 202.00 54609.15 88888.00 2015-06-13 14:46:43.125 164 12554.88 202.00 54609.15 88888.00 2015-06-13 14:46:43.250 164 12554.85 202.07 54609.18 88888.00 2015-06-13 14:46:43.375 164 12554.85 202.07 54609.12 88888.00 2015-06-13 14:46:43.500 164 12554.88 202.05 54609.12 88888.00 2015-06-13 14:46:43.625 164 12554.95 202.10 54609.12 88888.00 2015-06-13 14:46:43.750 164 12554.98 202.10 54609.18 88888.00 2015-06-13 14:46:43.875 164 12554.92 202.12 54609.18 88888.00 2015-06-13 14:46:44.000 164 12554.88 202.12 54609.15 88888.00 2015-06-13 14:46:44.125 164 12554.92 202.10 54609.12 88888.00 2015-06-13 14:46:44.250 164 12555.05 202.10 54609.15 88888.00 2015-06-13 14:46:44.375 164 12555.10 202.12 54609.15 88888.00 2015-06-13 14:46:44.500 164 12555.08 202.15 54609.15 88888.00 2015-06-13 14:46:44.625 164 12555.10 202.18 54609.15 88888.00 2015-06-13 14:46:44.750 164 12555.10 202.20 54609.15 88888.00 2015-06-13 14:46:44.875 164 12555.10 202.15 54609.15 88888.00 2015-06-13 14:46:45.000 164 12555.05 202.15 54609.12 88888.00 2015-06-13 14:46:45.125 164 12555.05 202.20 54609.15 88888.00 2015-06-13 14:46:45.250 164 12555.08 202.22 54609.15 88888.00 2015-06-13 14:46:45.375 164 12555.12 202.25 54609.15 88888.00 2015-06-13 14:46:45.500 164 12555.08 202.22 54609.15 88888.00 2015-06-13 14:46:45.625 164 12555.08 202.22 54609.15 88888.00 2015-06-13 14:46:45.750 164 12555.08 202.22 54609.12 88888.00 2015-06-13 14:46:45.875 164 12555.10 202.22 54609.15 88888.00 2015-06-13 14:46:46.000 164 12555.10 202.20 54609.10 88888.00 2015-06-13 14:46:46.125 164 12555.15 202.20 54609.10 88888.00 2015-06-13 14:46:46.250 164 12555.20 202.22 54609.15 88888.00 2015-06-13 14:46:46.375 164 12555.23 202.22 54609.12 88888.00 2015-06-13 14:46:46.500 164 12555.17 202.20 54609.18 88888.00 2015-06-13 14:46:46.625 164 12555.10 202.22 54609.15 88888.00 2015-06-13 14:46:46.750 164 12555.15 202.22 54609.12 88888.00 2015-06-13 14:46:46.875 164 12555.20 202.22 54609.12 88888.00 2015-06-13 14:46:47.000 164 12555.25 202.25 54609.12 88888.00 2015-06-13 14:46:47.125 164 12555.20 202.28 54609.15 88888.00 2015-06-13 14:46:47.250 164 12555.20 202.25 54609.10 88888.00 2015-06-13 14:46:47.375 164 12555.23 202.22 54609.12 88888.00 2015-06-13 14:46:47.500 164 12555.25 202.22 54609.07 88888.00 2015-06-13 14:46:47.625 164 12555.27 202.22 54609.12 88888.00 2015-06-13 14:46:47.750 164 12555.35 202.22 54609.10 88888.00 2015-06-13 14:46:47.875 164 12555.33 202.22 54609.12 88888.00 2015-06-13 14:46:48.000 164 12555.33 202.25 54609.10 88888.00 2015-06-13 14:46:48.125 164 12555.27 202.20 54609.12 88888.00 2015-06-13 14:46:48.250 164 12555.27 202.22 54609.15 88888.00 2015-06-13 14:46:48.375 164 12555.38 202.28 54609.15 88888.00 2015-06-13 14:46:48.500 164 12555.35 202.28 54609.15 88888.00 2015-06-13 14:46:48.625 164 12555.33 202.28 54609.10 88888.00 2015-06-13 14:46:48.750 164 12555.30 202.25 54609.12 88888.00 2015-06-13 14:46:48.875 164 12555.38 202.28 54609.15 88888.00 2015-06-13 14:46:49.000 164 12555.38 202.25 54609.12 88888.00 2015-06-13 14:46:49.125 164 12555.38 202.22 54609.12 88888.00 2015-06-13 14:46:49.250 164 12555.27 202.20 54609.12 88888.00 2015-06-13 14:46:49.375 164 12555.33 202.22 54609.12 88888.00 2015-06-13 14:46:49.500 164 12555.40 202.22 54609.10 88888.00 2015-06-13 14:46:49.625 164 12555.42 202.22 54609.12 88888.00 2015-06-13 14:46:49.750 164 12555.40 202.22 54609.15 88888.00 2015-06-13 14:46:49.875 164 12555.42 202.20 54609.12 88888.00 2015-06-13 14:46:50.000 164 12555.40 202.20 54609.12 88888.00 2015-06-13 14:46:50.125 164 12555.45 202.20 54609.10 88888.00 2015-06-13 14:46:50.250 164 12555.45 202.22 54609.12 88888.00 2015-06-13 14:46:50.375 164 12555.48 202.25 54609.18 88888.00 2015-06-13 14:46:50.500 164 12555.50 202.22 54609.18 88888.00 2015-06-13 14:46:50.625 164 12555.42 202.20 54609.15 88888.00 2015-06-13 14:46:50.750 164 12555.42 202.22 54609.15 88888.00 2015-06-13 14:46:50.875 164 12555.45 202.22 54609.10 88888.00 2015-06-13 14:46:51.000 164 12555.50 202.20 54609.12 88888.00 2015-06-13 14:46:51.125 164 12555.50 202.18 54609.15 88888.00 2015-06-13 14:46:51.250 164 12555.45 202.15 54609.15 88888.00 2015-06-13 14:46:51.375 164 12555.48 202.18 54609.15 88888.00 2015-06-13 14:46:51.500 164 12555.42 202.20 54609.15 88888.00 2015-06-13 14:46:51.625 164 12555.38 202.15 54609.15 88888.00 2015-06-13 14:46:51.750 164 12555.45 202.15 54609.15 88888.00 2015-06-13 14:46:51.875 164 12555.48 202.18 54609.12 88888.00 2015-06-13 14:46:52.000 164 12555.48 202.15 54609.15 88888.00 2015-06-13 14:46:52.125 164 12555.48 202.15 54609.18 88888.00 2015-06-13 14:46:52.250 164 12555.48 202.15 54609.20 88888.00 2015-06-13 14:46:52.375 164 12555.52 202.20 54609.20 88888.00 2015-06-13 14:46:52.500 164 12555.58 202.15 54609.15 88888.00 2015-06-13 14:46:52.625 164 12555.52 202.12 54609.15 88888.00 2015-06-13 14:46:52.750 164 12555.58 202.10 54609.18 88888.00 2015-06-13 14:46:52.875 164 12555.60 202.10 54609.18 88888.00 2015-06-13 14:46:53.000 164 12555.60 202.07 54609.15 88888.00 2015-06-13 14:46:53.125 164 12555.58 202.05 54609.18 88888.00 2015-06-13 14:46:53.250 164 12555.55 202.03 54609.20 88888.00 2015-06-13 14:46:53.375 164 12555.48 202.03 54609.15 88888.00 2015-06-13 14:46:53.500 164 12555.50 202.03 54609.18 88888.00 2015-06-13 14:46:53.625 164 12555.50 202.05 54609.15 88888.00 2015-06-13 14:46:53.750 164 12555.52 202.05 54609.18 88888.00 2015-06-13 14:46:53.875 164 12555.58 202.03 54609.18 88888.00 2015-06-13 14:46:54.000 164 12555.60 202.05 54609.18 88888.00 2015-06-13 14:46:54.125 164 12555.60 202.03 54609.22 88888.00 2015-06-13 14:46:54.250 164 12555.62 201.97 54609.15 88888.00 2015-06-13 14:46:54.375 164 12555.60 201.95 54609.20 88888.00 2015-06-13 14:46:54.500 164 12555.62 201.97 54609.15 88888.00 2015-06-13 14:46:54.625 164 12555.67 202.00 54609.20 88888.00 2015-06-13 14:46:54.750 164 12555.62 201.97 54609.20 88888.00 2015-06-13 14:46:54.875 164 12555.60 201.97 54609.25 88888.00 2015-06-13 14:46:55.000 164 12555.60 201.95 54609.22 88888.00 2015-06-13 14:46:55.125 164 12555.60 201.95 54609.22 88888.00 2015-06-13 14:46:55.250 164 12555.62 201.93 54609.22 88888.00 2015-06-13 14:46:55.375 164 12555.70 201.95 54609.22 88888.00 2015-06-13 14:46:55.500 164 12555.67 201.93 54609.22 88888.00 2015-06-13 14:46:55.625 164 12555.73 201.95 54609.22 88888.00 2015-06-13 14:46:55.750 164 12555.77 201.97 54609.25 88888.00 2015-06-13 14:46:55.875 164 12555.77 201.95 54609.25 88888.00 2015-06-13 14:46:56.000 164 12555.70 201.93 54609.28 88888.00 2015-06-13 14:46:56.125 164 12555.67 201.90 54609.25 88888.00 2015-06-13 14:46:56.250 164 12555.67 201.88 54609.22 88888.00 2015-06-13 14:46:56.375 164 12555.67 201.88 54609.28 88888.00 2015-06-13 14:46:56.500 164 12555.62 201.90 54609.28 88888.00 2015-06-13 14:46:56.625 164 12555.58 201.85 54609.28 88888.00 2015-06-13 14:46:56.750 164 12555.60 201.88 54609.30 88888.00 2015-06-13 14:46:56.875 164 12555.62 201.88 54609.30 88888.00 2015-06-13 14:46:57.000 164 12555.62 201.85 54609.28 88888.00 2015-06-13 14:46:57.125 164 12555.55 201.85 54609.30 88888.00 2015-06-13 14:46:57.250 164 12555.52 201.82 54609.35 88888.00 2015-06-13 14:46:57.375 164 12555.52 201.85 54609.32 88888.00 2015-06-13 14:46:57.500 164 12555.48 201.82 54609.32 88888.00 2015-06-13 14:46:57.625 164 12555.50 201.80 54609.32 88888.00 2015-06-13 14:46:57.750 164 12555.52 201.82 54609.35 88888.00 2015-06-13 14:46:57.875 164 12555.58 201.82 54609.32 88888.00 2015-06-13 14:46:58.000 164 12555.60 201.82 54609.32 88888.00 2015-06-13 14:46:58.125 164 12555.62 201.82 54609.35 88888.00 2015-06-13 14:46:58.250 164 12555.62 201.80 54609.35 88888.00 2015-06-13 14:46:58.375 164 12555.62 201.85 54609.35 88888.00 2015-06-13 14:46:58.500 164 12555.58 201.82 54609.35 88888.00 2015-06-13 14:46:58.625 164 12555.52 201.80 54609.30 88888.00 2015-06-13 14:46:58.750 164 12555.55 201.80 54609.32 88888.00 2015-06-13 14:46:58.875 164 12555.58 201.80 54609.35 88888.00 2015-06-13 14:46:59.000 164 12555.55 201.80 54609.32 88888.00 2015-06-13 14:46:59.125 164 12555.50 201.80 54609.35 88888.00 2015-06-13 14:46:59.250 164 12555.45 201.75 54609.38 88888.00 2015-06-13 14:46:59.375 164 12555.50 201.75 54609.38 88888.00 2015-06-13 14:46:59.500 164 12555.50 201.70 54609.38 88888.00 2015-06-13 14:46:59.625 164 12555.52 201.68 54609.35 88888.00 2015-06-13 14:46:59.750 164 12555.60 201.70 54609.38 88888.00 2015-06-13 14:46:59.875 164 12555.55 201.72 54609.40 88888.00 2015-06-13 14:47:00.000 164 12555.50 201.72 54609.38 88888.00 2015-06-13 14:47:00.125 164 12555.50 201.70 54609.40 88888.00 2015-06-13 14:47:00.250 164 12555.45 201.68 54609.38 88888.00 2015-06-13 14:47:00.375 164 12555.48 201.68 54609.35 88888.00 2015-06-13 14:47:00.500 164 12555.48 201.72 54609.38 88888.00 2015-06-13 14:47:00.625 164 12555.48 201.72 54609.40 88888.00 2015-06-13 14:47:00.750 164 12555.50 201.70 54609.40 88888.00 2015-06-13 14:47:00.875 164 12555.42 201.70 54609.43 88888.00 2015-06-13 14:47:01.000 164 12555.38 201.68 54609.40 88888.00 2015-06-13 14:47:01.125 164 12555.40 201.68 54609.43 88888.00 2015-06-13 14:47:01.250 164 12555.40 201.68 54609.43 88888.00 2015-06-13 14:47:01.375 164 12555.48 201.65 54609.43 88888.00 2015-06-13 14:47:01.500 164 12555.45 201.68 54609.45 88888.00 2015-06-13 14:47:01.625 164 12555.42 201.70 54609.45 88888.00 2015-06-13 14:47:01.750 164 12555.40 201.68 54609.47 88888.00 2015-06-13 14:47:01.875 164 12555.38 201.65 54609.45 88888.00 2015-06-13 14:47:02.000 164 12555.42 201.68 54609.45 88888.00 2015-06-13 14:47:02.125 164 12555.48 201.68 54609.47 88888.00 2015-06-13 14:47:02.250 164 12555.42 201.62 54609.47 88888.00 2015-06-13 14:47:02.375 164 12555.45 201.65 54609.47 88888.00 2015-06-13 14:47:02.500 164 12555.42 201.68 54609.47 88888.00 2015-06-13 14:47:02.625 164 12555.42 201.68 54609.50 88888.00 2015-06-13 14:47:02.750 164 12555.38 201.65 54609.50 88888.00 2015-06-13 14:47:02.875 164 12555.35 201.62 54609.47 88888.00 2015-06-13 14:47:03.000 164 12555.38 201.62 54609.50 88888.00 2015-06-13 14:47:03.125 164 12555.38 201.65 54609.53 88888.00 2015-06-13 14:47:03.250 164 12555.40 201.60 54609.53 88888.00 2015-06-13 14:47:03.375 164 12555.48 201.62 54609.50 88888.00 2015-06-13 14:47:03.500 164 12555.45 201.60 54609.53 88888.00 2015-06-13 14:47:03.625 164 12555.42 201.62 54609.53 88888.00 2015-06-13 14:47:03.750 164 12555.38 201.65 54609.53 88888.00 2015-06-13 14:47:03.875 164 12555.35 201.62 54609.55 88888.00 2015-06-13 14:47:04.000 164 12555.40 201.62 54609.53 88888.00 2015-06-13 14:47:04.125 164 12555.42 201.60 54609.55 88888.00 2015-06-13 14:47:04.250 164 12555.40 201.62 54609.57 88888.00 2015-06-13 14:47:04.375 164 12555.40 201.60 54609.55 88888.00 2015-06-13 14:47:04.500 164 12555.38 201.57 54609.55 88888.00 2015-06-13 14:47:04.625 164 12555.33 201.57 54609.55 88888.00 2015-06-13 14:47:04.750 164 12555.30 201.60 54609.53 88888.00 2015-06-13 14:47:04.875 164 12555.30 201.60 54609.55 88888.00 2015-06-13 14:47:05.000 164 12555.30 201.57 54609.57 88888.00 2015-06-13 14:47:05.125 164 12555.30 201.60 54609.60 88888.00 2015-06-13 14:47:05.250 164 12555.30 201.60 54609.60 88888.00 2015-06-13 14:47:05.375 164 12555.33 201.57 54609.57 88888.00 2015-06-13 14:47:05.500 164 12555.35 201.57 54609.57 88888.00 2015-06-13 14:47:05.625 164 12555.42 201.60 54609.57 88888.00 2015-06-13 14:47:05.750 164 12555.40 201.60 54609.57 88888.00 2015-06-13 14:47:05.875 164 12555.33 201.60 54609.57 88888.00 2015-06-13 14:47:06.000 164 12555.30 201.60 54609.55 88888.00 2015-06-13 14:47:06.125 164 12555.25 201.62 54609.60 88888.00 2015-06-13 14:47:06.250 164 12555.23 201.62 54609.62 88888.00 2015-06-13 14:47:06.375 164 12555.30 201.60 54609.62 88888.00 2015-06-13 14:47:06.500 164 12555.35 201.60 54609.60 88888.00 2015-06-13 14:47:06.625 164 12555.35 201.60 54609.60 88888.00 2015-06-13 14:47:06.750 164 12555.30 201.60 54609.57 88888.00 2015-06-13 14:47:06.875 164 12555.25 201.60 54609.55 88888.00 2015-06-13 14:47:07.000 164 12555.23 201.60 54609.57 88888.00 2015-06-13 14:47:07.125 164 12555.25 201.60 54609.57 88888.00 2015-06-13 14:47:07.250 164 12555.25 201.57 54609.60 88888.00 2015-06-13 14:47:07.375 164 12555.30 201.60 54609.60 88888.00 2015-06-13 14:47:07.500 164 12555.33 201.60 54609.62 88888.00 2015-06-13 14:47:07.625 164 12555.25 201.60 54609.62 88888.00 2015-06-13 14:47:07.750 164 12555.27 201.60 54609.62 88888.00 2015-06-13 14:47:07.875 164 12555.25 201.60 54609.65 88888.00 2015-06-13 14:47:08.000 164 12555.25 201.60 54609.62 88888.00 2015-06-13 14:47:08.125 164 12555.23 201.62 54609.62 88888.00 2015-06-13 14:47:08.250 164 12555.23 201.60 54609.62 88888.00 2015-06-13 14:47:08.375 164 12555.27 201.62 54609.60 88888.00 2015-06-13 14:47:08.500 164 12555.20 201.62 54609.60 88888.00 2015-06-13 14:47:08.625 164 12555.15 201.65 54609.60 88888.00 2015-06-13 14:47:08.750 164 12555.20 201.65 54609.60 88888.00 2015-06-13 14:47:08.875 164 12555.23 201.60 54609.57 88888.00 2015-06-13 14:47:09.000 164 12555.27 201.65 54609.60 88888.00 2015-06-13 14:47:09.125 164 12555.25 201.65 54609.62 88888.00 2015-06-13 14:47:09.250 164 12555.25 201.65 54609.65 88888.00 2015-06-13 14:47:09.375 164 12555.30 201.68 54609.65 88888.00 2015-06-13 14:47:09.500 164 12555.23 201.62 54609.65 88888.00 2015-06-13 14:47:09.625 164 12555.20 201.65 54609.62 88888.00 2015-06-13 14:47:09.750 164 12555.25 201.65 54609.65 88888.00 2015-06-13 14:47:09.875 164 12555.27 201.65 54609.62 88888.00 2015-06-13 14:47:10.000 164 12555.25 201.62 54609.62 88888.00 2015-06-13 14:47:10.125 164 12555.23 201.62 54609.65 88888.00 2015-06-13 14:47:10.250 164 12555.17 201.65 54609.68 88888.00 2015-06-13 14:47:10.375 164 12555.23 201.68 54609.65 88888.00 2015-06-13 14:47:10.500 164 12555.30 201.70 54609.65 88888.00 2015-06-13 14:47:10.625 164 12555.30 201.70 54609.68 88888.00 2015-06-13 14:47:10.750 164 12555.33 201.70 54609.65 88888.00 2015-06-13 14:47:10.875 164 12555.27 201.72 54609.65 88888.00 2015-06-13 14:47:11.000 164 12555.25 201.75 54609.65 88888.00 2015-06-13 14:47:11.125 164 12555.23 201.75 54609.65 88888.00 2015-06-13 14:47:11.250 164 12555.27 201.75 54609.68 88888.00 2015-06-13 14:47:11.375 164 12555.30 201.78 54609.70 88888.00 2015-06-13 14:47:11.500 164 12555.27 201.75 54609.68 88888.00 2015-06-13 14:47:11.625 164 12555.23 201.75 54609.70 88888.00 2015-06-13 14:47:11.750 164 12555.17 201.72 54609.65 88888.00 2015-06-13 14:47:11.875 164 12555.17 201.72 54609.65 88888.00 2015-06-13 14:47:12.000 164 12555.25 201.75 54609.68 88888.00 2015-06-13 14:47:12.125 164 12555.27 201.80 54609.70 88888.00 2015-06-13 14:47:12.250 164 12555.17 201.75 54609.65 88888.00 2015-06-13 14:47:12.375 164 12555.17 201.75 54609.65 88888.00 2015-06-13 14:47:12.500 164 12555.23 201.78 54609.65 88888.00 2015-06-13 14:47:12.625 164 12555.23 201.80 54609.68 88888.00 2015-06-13 14:47:12.750 164 12555.25 201.80 54609.70 88888.00 2015-06-13 14:47:12.875 164 12555.27 201.78 54609.68 88888.00 2015-06-13 14:47:13.000 164 12555.25 201.78 54609.68 88888.00 2015-06-13 14:47:13.125 164 12555.23 201.80 54609.68 88888.00 2015-06-13 14:47:13.250 164 12555.20 201.78 54609.70 88888.00 2015-06-13 14:47:13.375 164 12555.20 201.80 54609.70 88888.00 2015-06-13 14:47:13.500 164 12555.20 201.80 54609.68 88888.00 2015-06-13 14:47:13.625 164 12555.17 201.82 54609.68 88888.00 2015-06-13 14:47:13.750 164 12555.17 201.88 54609.72 88888.00 2015-06-13 14:47:13.875 164 12555.17 201.85 54609.72 88888.00 2015-06-13 14:47:14.000 164 12555.15 201.82 54609.68 88888.00 2015-06-13 14:47:14.125 164 12555.17 201.85 54609.68 88888.00 2015-06-13 14:47:14.250 164 12555.17 201.82 54609.70 88888.00 2015-06-13 14:47:14.375 164 12555.17 201.82 54609.70 88888.00 2015-06-13 14:47:14.500 164 12555.23 201.82 54609.70 88888.00 2015-06-13 14:47:14.625 164 12555.23 201.85 54609.70 88888.00 2015-06-13 14:47:14.750 164 12555.20 201.85 54609.68 88888.00 2015-06-13 14:47:14.875 164 12555.12 201.82 54609.68 88888.00 2015-06-13 14:47:15.000 164 12555.20 201.85 54609.70 88888.00 2015-06-13 14:47:15.125 164 12555.33 201.88 54609.72 88888.00 2015-06-13 14:47:15.250 164 12555.25 201.85 54609.70 88888.00 2015-06-13 14:47:15.375 164 12555.25 201.85 54609.70 88888.00 2015-06-13 14:47:15.500 164 12555.25 201.85 54609.70 88888.00 2015-06-13 14:47:15.625 164 12555.25 201.88 54609.72 88888.00 2015-06-13 14:47:15.750 164 12555.27 201.85 54609.70 88888.00 2015-06-13 14:47:15.875 164 12555.25 201.85 54609.70 88888.00 2015-06-13 14:47:16.000 164 12555.25 201.85 54609.70 88888.00 2015-06-13 14:47:16.125 164 12555.25 201.88 54609.70 88888.00 2015-06-13 14:47:16.250 164 12555.23 201.90 54609.72 88888.00 2015-06-13 14:47:16.375 164 12555.23 201.90 54609.72 88888.00 2015-06-13 14:47:16.500 164 12555.20 201.93 54609.72 88888.00 2015-06-13 14:47:16.625 164 12555.23 201.93 54609.70 88888.00 2015-06-13 14:47:16.750 164 12555.23 201.90 54609.70 88888.00 2015-06-13 14:47:16.875 164 12555.23 201.90 54609.70 88888.00 2015-06-13 14:47:17.000 164 12555.23 201.90 54609.68 88888.00 2015-06-13 14:47:17.125 164 12555.25 201.93 54609.70 88888.00 2015-06-13 14:47:17.250 164 12555.25 201.93 54609.68 88888.00 2015-06-13 14:47:17.375 164 12555.27 201.95 54609.68 88888.00 2015-06-13 14:47:17.500 164 12555.25 201.97 54609.68 88888.00 2015-06-13 14:47:17.625 164 12555.23 201.97 54609.68 88888.00 2015-06-13 14:47:17.750 164 12555.20 201.97 54609.70 88888.00 2015-06-13 14:47:17.875 164 12555.17 201.95 54609.70 88888.00 2015-06-13 14:47:18.000 164 12555.15 201.95 54609.68 88888.00 2015-06-13 14:47:18.125 164 12555.15 201.97 54609.68 88888.00 2015-06-13 14:47:18.250 164 12555.17 201.95 54609.68 88888.00 2015-06-13 14:47:18.375 164 12555.23 201.97 54609.70 88888.00 2015-06-13 14:47:18.500 164 12555.30 201.97 54609.70 88888.00 2015-06-13 14:47:18.625 164 12555.30 202.00 54609.72 88888.00 2015-06-13 14:47:18.750 164 12555.33 202.03 54609.72 88888.00 2015-06-13 14:47:18.875 164 12555.33 202.00 54609.70 88888.00 2015-06-13 14:47:19.000 164 12555.30 202.00 54609.68 88888.00 2015-06-13 14:47:19.125 164 12555.27 202.00 54609.70 88888.00 2015-06-13 14:47:19.250 164 12555.25 202.00 54609.72 88888.00 2015-06-13 14:47:19.375 164 12555.30 202.03 54609.70 88888.00 2015-06-13 14:47:19.500 164 12555.33 202.03 54609.70 88888.00 2015-06-13 14:47:19.625 164 12555.35 202.00 54609.70 88888.00 2015-06-13 14:47:19.750 164 12555.35 202.00 54609.68 88888.00 2015-06-13 14:47:19.875 164 12555.38 202.00 54609.68 88888.00 2015-06-13 14:47:20.000 164 12555.40 202.03 54609.70 88888.00 2015-06-13 14:47:20.125 164 12555.40 202.05 54609.68 88888.00 2015-06-13 14:47:20.250 164 12555.35 202.05 54609.68 88888.00 2015-06-13 14:47:20.375 164 12555.40 202.10 54609.70 88888.00 2015-06-13 14:47:20.500 164 12555.40 202.10 54609.70 88888.00 2015-06-13 14:47:20.625 164 12555.40 202.05 54609.70 88888.00 2015-06-13 14:47:20.750 164 12555.42 202.03 54609.70 88888.00 2015-06-13 14:47:20.875 164 12555.42 202.05 54609.70 88888.00 2015-06-13 14:47:21.000 164 12555.45 202.05 54609.70 88888.00 2015-06-13 14:47:21.125 164 12555.42 202.05 54609.68 88888.00 2015-06-13 14:47:21.250 164 12555.42 202.05 54609.68 88888.00 2015-06-13 14:47:21.375 164 12555.48 202.07 54609.68 88888.00 2015-06-13 14:47:21.500 164 12555.50 202.07 54609.68 88888.00 2015-06-13 14:47:21.625 164 12555.50 202.07 54609.72 88888.00 2015-06-13 14:47:21.750 164 12555.48 202.05 54609.70 88888.00 2015-06-13 14:47:21.875 164 12555.48 202.07 54609.70 88888.00 2015-06-13 14:47:22.000 164 12555.48 202.10 54609.70 88888.00 2015-06-13 14:47:22.125 164 12555.50 202.07 54609.70 88888.00 2015-06-13 14:47:22.250 164 12555.45 202.07 54609.70 88888.00 2015-06-13 14:47:22.375 164 12555.45 202.10 54609.72 88888.00 2015-06-13 14:47:22.500 164 12555.42 202.10 54609.72 88888.00 2015-06-13 14:47:22.625 164 12555.45 202.10 54609.70 88888.00 2015-06-13 14:47:22.750 164 12555.48 202.07 54609.72 88888.00 2015-06-13 14:47:22.875 164 12555.45 202.07 54609.75 88888.00 2015-06-13 14:47:23.000 164 12555.48 202.07 54609.75 88888.00 2015-06-13 14:47:23.125 164 12555.50 202.12 54609.75 88888.00 2015-06-13 14:47:23.250 164 12555.45 202.10 54609.72 88888.00 2015-06-13 14:47:23.375 164 12555.40 202.07 54609.70 88888.00 2015-06-13 14:47:23.500 164 12555.40 202.10 54609.72 88888.00 2015-06-13 14:47:23.625 164 12555.42 202.07 54609.72 88888.00 2015-06-13 14:47:23.750 164 12555.45 202.07 54609.70 88888.00 2015-06-13 14:47:23.875 164 12555.45 202.07 54609.70 88888.00 2015-06-13 14:47:24.000 164 12555.48 202.07 54609.72 88888.00 2015-06-13 14:47:24.125 164 12555.50 202.05 54609.75 88888.00 2015-06-13 14:47:24.250 164 12555.48 202.07 54609.72 88888.00 2015-06-13 14:47:24.375 164 12555.50 202.07 54609.72 88888.00 2015-06-13 14:47:24.500 164 12555.48 202.07 54609.75 88888.00 2015-06-13 14:47:24.625 164 12555.52 202.10 54609.75 88888.00 2015-06-13 14:47:24.750 164 12555.58 202.10 54609.75 88888.00 2015-06-13 14:47:24.875 164 12555.62 202.07 54609.78 88888.00 2015-06-13 14:47:25.000 164 12555.58 202.07 54609.75 88888.00 2015-06-13 14:47:25.125 164 12555.58 202.07 54609.75 88888.00 2015-06-13 14:47:25.250 164 12555.55 202.07 54609.75 88888.00 2015-06-13 14:47:25.375 164 12555.60 202.07 54609.75 88888.00 2015-06-13 14:47:25.500 164 12555.60 202.07 54609.75 88888.00 2015-06-13 14:47:25.625 164 12555.58 202.05 54609.72 88888.00 2015-06-13 14:47:25.750 164 12555.60 202.05 54609.72 88888.00 2015-06-13 14:47:25.875 164 12555.65 202.05 54609.72 88888.00 2015-06-13 14:47:26.000 164 12555.60 202.05 54609.75 88888.00 2015-06-13 14:47:26.125 164 12555.55 202.07 54609.78 88888.00 2015-06-13 14:47:26.250 164 12555.50 202.05 54609.75 88888.00 2015-06-13 14:47:26.375 164 12555.55 202.05 54609.75 88888.00 2015-06-13 14:47:26.500 164 12555.55 202.05 54609.75 88888.00 2015-06-13 14:47:26.625 164 12555.58 202.05 54609.75 88888.00 2015-06-13 14:47:26.750 164 12555.65 202.07 54609.75 88888.00 2015-06-13 14:47:26.875 164 12555.65 202.03 54609.72 88888.00 2015-06-13 14:47:27.000 164 12555.58 202.03 54609.72 88888.00 2015-06-13 14:47:27.125 164 12555.58 202.03 54609.78 88888.00 2015-06-13 14:47:27.250 164 12555.65 202.05 54609.80 88888.00 2015-06-13 14:47:27.375 164 12555.70 202.05 54609.78 88888.00 2015-06-13 14:47:27.500 164 12555.60 202.07 54609.78 88888.00 2015-06-13 14:47:27.625 164 12555.60 202.03 54609.80 88888.00 2015-06-13 14:47:27.750 164 12555.65 202.05 54609.80 88888.00 2015-06-13 14:47:27.875 164 12555.70 202.05 54609.80 88888.00 2015-06-13 14:47:28.000 164 12555.67 202.03 54609.80 88888.00 2015-06-13 14:47:28.125 164 12555.67 202.05 54609.80 88888.00 2015-06-13 14:47:28.250 164 12555.73 202.05 54609.82 88888.00 2015-06-13 14:47:28.375 164 12555.70 202.07 54609.82 88888.00 2015-06-13 14:47:28.500 164 12555.65 202.05 54609.78 88888.00 2015-06-13 14:47:28.625 164 12555.65 202.03 54609.78 88888.00 2015-06-13 14:47:28.750 164 12555.67 202.05 54609.80 88888.00 2015-06-13 14:47:28.875 164 12555.73 202.03 54609.82 88888.00 2015-06-13 14:47:29.000 164 12555.73 202.03 54609.82 88888.00 2015-06-13 14:47:29.125 164 12555.65 201.97 54609.80 88888.00 2015-06-13 14:47:29.250 164 12555.70 201.97 54609.82 88888.00 2015-06-13 14:47:29.375 164 12555.75 201.95 54609.82 88888.00 2015-06-13 14:47:29.500 164 12555.77 201.97 54609.85 88888.00 2015-06-13 14:47:29.625 164 12555.80 202.00 54609.85 88888.00 2015-06-13 14:47:29.750 164 12555.75 201.97 54609.85 88888.00 2015-06-13 14:47:29.875 164 12555.67 201.97 54609.82 88888.00 2015-06-13 14:47:30.000 164 12555.67 201.97 54609.82 88888.00 2015-06-13 14:47:30.125 164 12555.67 202.00 54609.88 88888.00 2015-06-13 14:47:30.250 164 12555.67 201.97 54609.90 88888.00 2015-06-13 14:47:30.375 164 12555.75 201.97 54609.88 88888.00 2015-06-13 14:47:30.500 164 12555.75 201.97 54609.88 88888.00 2015-06-13 14:47:30.625 164 12555.75 201.97 54609.88 88888.00 2015-06-13 14:47:30.750 164 12555.80 201.95 54609.85 88888.00 2015-06-13 14:47:30.875 164 12555.80 201.93 54609.88 88888.00 2015-06-13 14:47:31.000 164 12555.80 201.95 54609.90 88888.00 2015-06-13 14:47:31.125 164 12555.80 201.97 54609.97 88888.00 2015-06-13 14:47:31.250 164 12555.80 201.95 54609.93 88888.00 2015-06-13 14:47:31.375 164 12555.75 201.95 54609.90 88888.00 2015-06-13 14:47:31.500 164 12555.65 201.93 54609.88 88888.00 2015-06-13 14:47:31.625 164 12555.75 201.93 54609.88 88888.00 2015-06-13 14:47:31.750 164 12555.77 201.90 54609.85 88888.00 2015-06-13 14:47:31.875 164 12555.75 201.85 54609.85 88888.00 2015-06-13 14:47:32.000 164 12555.75 201.82 54609.85 88888.00 2015-06-13 14:47:32.125 164 12555.70 201.82 54609.88 88888.00 2015-06-13 14:47:32.250 164 12555.65 201.80 54609.90 88888.00 2015-06-13 14:47:32.375 164 12555.73 201.82 54609.90 88888.00 2015-06-13 14:47:32.500 164 12555.80 201.82 54609.90 88888.00 2015-06-13 14:47:32.625 164 12555.83 201.80 54609.90 88888.00 2015-06-13 14:47:32.750 164 12555.80 201.78 54609.93 88888.00 2015-06-13 14:47:32.875 164 12555.75 201.80 54609.95 88888.00 2015-06-13 14:47:33.000 164 12555.75 201.78 54609.93 88888.00 2015-06-13 14:47:33.125 164 12555.80 201.78 54609.93 88888.00 2015-06-13 14:47:33.250 164 12555.80 201.75 54609.93 88888.00 2015-06-13 14:47:33.375 164 12555.80 201.78 54609.93 88888.00 2015-06-13 14:47:33.500 164 12555.73 201.80 54609.90 88888.00 2015-06-13 14:47:33.625 164 12555.77 201.75 54609.93 88888.00 2015-06-13 14:47:33.750 164 12555.80 201.75 54609.90 88888.00 2015-06-13 14:47:33.875 164 12555.77 201.78 54609.93 88888.00 2015-06-13 14:47:34.000 164 12555.73 201.75 54609.90 88888.00 2015-06-13 14:47:34.125 164 12555.70 201.70 54609.93 88888.00 2015-06-13 14:47:34.250 164 12555.67 201.70 54609.95 88888.00 2015-06-13 14:47:34.375 164 12555.70 201.72 54609.93 88888.00 2015-06-13 14:47:34.500 164 12555.70 201.70 54609.90 88888.00 2015-06-13 14:47:34.625 164 12555.73 201.68 54609.90 88888.00 2015-06-13 14:47:34.750 164 12555.77 201.68 54609.93 88888.00 2015-06-13 14:47:34.875 164 12555.77 201.68 54609.93 88888.00 2015-06-13 14:47:35.000 164 12555.75 201.65 54609.93 88888.00 2015-06-13 14:47:35.125 164 12555.73 201.68 54609.97 88888.00 2015-06-13 14:47:35.250 164 12555.67 201.70 54609.97 88888.00 2015-06-13 14:47:35.375 164 12555.67 201.68 54609.97 88888.00 2015-06-13 14:47:35.500 164 12555.70 201.65 54609.95 88888.00 2015-06-13 14:47:35.625 164 12555.62 201.65 54609.95 88888.00 2015-06-13 14:47:35.750 164 12555.60 201.62 54609.97 88888.00 2015-06-13 14:47:35.875 164 12555.60 201.57 54609.97 88888.00 2015-06-13 14:47:36.000 164 12555.65 201.60 54609.95 88888.00 2015-06-13 14:47:36.125 164 12555.73 201.62 54609.97 88888.00 2015-06-13 14:47:36.250 164 12555.73 201.60 54609.97 88888.00 2015-06-13 14:47:36.375 164 12555.75 201.55 54609.97 88888.00 2015-06-13 14:47:36.500 164 12555.65 201.53 54610.00 88888.00 2015-06-13 14:47:36.625 164 12555.65 201.53 54610.00 88888.00 2015-06-13 14:47:36.750 164 12555.70 201.53 54609.97 88888.00 2015-06-13 14:47:36.875 164 12555.77 201.50 54609.97 88888.00 2015-06-13 14:47:37.000 164 12555.75 201.50 54609.95 88888.00 2015-06-13 14:47:37.125 164 12555.70 201.50 54609.97 88888.00 2015-06-13 14:47:37.250 164 12555.67 201.50 54610.00 88888.00 2015-06-13 14:47:37.375 164 12555.75 201.53 54610.03 88888.00 2015-06-13 14:47:37.500 164 12555.75 201.45 54610.05 88888.00 2015-06-13 14:47:37.625 164 12555.83 201.47 54610.05 88888.00 2015-06-13 14:47:37.750 164 12555.90 201.47 54610.03 88888.00 2015-06-13 14:47:37.875 164 12555.85 201.43 54610.03 88888.00 2015-06-13 14:47:38.000 164 12555.73 201.40 54610.00 88888.00 2015-06-13 14:47:38.125 164 12555.73 201.35 54610.00 88888.00 2015-06-13 14:47:38.250 164 12555.80 201.40 54610.03 88888.00 2015-06-13 14:47:38.375 164 12555.85 201.43 54610.00 88888.00 2015-06-13 14:47:38.500 164 12555.77 201.45 54610.03 88888.00 2015-06-13 14:47:38.625 164 12555.77 201.43 54610.03 88888.00 2015-06-13 14:47:38.750 164 12555.80 201.40 54610.05 88888.00 2015-06-13 14:47:38.875 164 12555.80 201.40 54610.05 88888.00 2015-06-13 14:47:39.000 164 12555.77 201.38 54610.05 88888.00 2015-06-13 14:47:39.125 164 12555.73 201.38 54610.05 88888.00 2015-06-13 14:47:39.250 164 12555.75 201.32 54610.05 88888.00 2015-06-13 14:47:39.375 164 12555.83 201.32 54610.05 88888.00 2015-06-13 14:47:39.500 164 12555.85 201.32 54610.07 88888.00 2015-06-13 14:47:39.625 164 12555.88 201.32 54610.07 88888.00 2015-06-13 14:47:39.750 164 12555.85 201.35 54610.07 88888.00 2015-06-13 14:47:39.875 164 12555.80 201.25 54610.05 88888.00 2015-06-13 14:47:40.000 164 12555.77 201.25 54610.05 88888.00 2015-06-13 14:47:40.125 164 12555.85 201.30 54610.10 88888.00 2015-06-13 14:47:40.250 164 12555.80 201.28 54610.07 88888.00 2015-06-13 14:47:40.375 164 12555.80 201.25 54610.07 88888.00 2015-06-13 14:47:40.500 164 12555.77 201.22 54610.07 88888.00 2015-06-13 14:47:40.625 164 12555.80 201.22 54610.07 88888.00 2015-06-13 14:47:40.750 164 12555.83 201.25 54610.10 88888.00 2015-06-13 14:47:40.875 164 12555.77 201.22 54610.10 88888.00 2015-06-13 14:47:41.000 164 12555.75 201.22 54610.07 88888.00 2015-06-13 14:47:41.125 164 12555.73 201.20 54610.10 88888.00 2015-06-13 14:47:41.250 164 12555.73 201.20 54610.10 88888.00 2015-06-13 14:47:41.375 164 12555.77 201.20 54610.10 88888.00 2015-06-13 14:47:41.500 164 12555.75 201.15 54610.12 88888.00 2015-06-13 14:47:41.625 164 12555.73 201.15 54610.12 88888.00 2015-06-13 14:47:41.750 164 12555.83 201.20 54610.15 88888.00 2015-06-13 14:47:41.875 164 12555.85 201.18 54610.12 88888.00 2015-06-13 14:47:42.000 164 12555.83 201.18 54610.15 88888.00 2015-06-13 14:47:42.125 164 12555.83 201.15 54610.12 88888.00 2015-06-13 14:47:42.250 164 12555.80 201.10 54610.12 88888.00 2015-06-13 14:47:42.375 164 12555.83 201.15 54610.12 88888.00 2015-06-13 14:47:42.500 164 12555.83 201.18 54610.12 88888.00 2015-06-13 14:47:42.625 164 12555.80 201.15 54610.12 88888.00 2015-06-13 14:47:42.750 164 12555.85 201.15 54610.10 88888.00 2015-06-13 14:47:42.875 164 12555.90 201.15 54610.10 88888.00 2015-06-13 14:47:43.000 164 12555.92 201.12 54610.10 88888.00 2015-06-13 14:47:43.125 164 12555.90 201.10 54610.15 88888.00 2015-06-13 14:47:43.250 164 12555.83 201.05 54610.15 88888.00 2015-06-13 14:47:43.375 164 12555.90 201.05 54610.15 88888.00 2015-06-13 14:47:43.500 164 12555.80 201.05 54610.12 88888.00 2015-06-13 14:47:43.625 164 12555.80 201.07 54610.15 88888.00 2015-06-13 14:47:43.750 164 12555.88 201.05 54610.15 88888.00 2015-06-13 14:47:43.875 164 12555.90 201.05 54610.15 88888.00 2015-06-13 14:47:44.000 164 12555.85 201.03 54610.12 88888.00 2015-06-13 14:47:44.125 164 12555.77 200.97 54610.12 88888.00 2015-06-13 14:47:44.250 164 12555.80 200.97 54610.15 88888.00 2015-06-13 14:47:44.375 164 12555.83 200.95 54610.15 88888.00 2015-06-13 14:47:44.500 164 12555.75 200.95 54610.15 88888.00 2015-06-13 14:47:44.625 164 12555.75 201.00 54610.18 88888.00 2015-06-13 14:47:44.750 164 12555.75 201.00 54610.18 88888.00 2015-06-13 14:47:44.875 164 12555.85 201.00 54610.18 88888.00 2015-06-13 14:47:45.000 164 12555.85 200.95 54610.15 88888.00 2015-06-13 14:47:45.125 164 12555.88 200.97 54610.18 88888.00 2015-06-13 14:47:45.250 164 12555.85 200.97 54610.20 88888.00 2015-06-13 14:47:45.375 164 12555.88 201.00 54610.20 88888.00 2015-06-13 14:47:45.500 164 12555.85 200.97 54610.18 88888.00 2015-06-13 14:47:45.625 164 12555.88 200.95 54610.18 88888.00 2015-06-13 14:47:45.750 164 12555.85 200.97 54610.18 88888.00 2015-06-13 14:47:45.875 164 12555.80 200.95 54610.18 88888.00 2015-06-13 14:47:46.000 164 12555.83 200.90 54610.18 88888.00 2015-06-13 14:47:46.125 164 12555.90 200.95 54610.20 88888.00 2015-06-13 14:47:46.250 164 12555.88 200.93 54610.22 88888.00 2015-06-13 14:47:46.375 164 12555.88 200.93 54610.22 88888.00 2015-06-13 14:47:46.500 164 12555.88 200.90 54610.22 88888.00 2015-06-13 14:47:46.625 164 12555.88 200.90 54610.20 88888.00 2015-06-13 14:47:46.750 164 12555.90 200.88 54610.22 88888.00 2015-06-13 14:47:46.875 164 12555.90 200.85 54610.22 88888.00 2015-06-13 14:47:47.000 164 12555.90 200.88 54610.20 88888.00 2015-06-13 14:47:47.125 164 12555.90 200.90 54610.20 88888.00 2015-06-13 14:47:47.250 164 12555.90 200.93 54610.22 88888.00 2015-06-13 14:47:47.375 164 12555.95 200.93 54610.20 88888.00 2015-06-13 14:47:47.500 164 12555.95 200.93 54610.20 88888.00 2015-06-13 14:47:47.625 164 12555.88 200.90 54610.20 88888.00 2015-06-13 14:47:47.750 164 12555.85 200.85 54610.18 88888.00 2015-06-13 14:47:47.875 164 12555.90 200.88 54610.20 88888.00 2015-06-13 14:47:48.000 164 12555.85 200.85 54610.20 88888.00 2015-06-13 14:47:48.125 164 12555.83 200.82 54610.22 88888.00 2015-06-13 14:47:48.250 164 12555.83 200.85 54610.22 88888.00 2015-06-13 14:47:48.375 164 12555.88 200.85 54610.22 88888.00 2015-06-13 14:47:48.500 164 12555.85 200.85 54610.22 88888.00 2015-06-13 14:47:48.625 164 12555.80 200.85 54610.22 88888.00 2015-06-13 14:47:48.750 164 12555.83 200.85 54610.25 88888.00 2015-06-13 14:47:48.875 164 12555.88 200.85 54610.25 88888.00 2015-06-13 14:47:49.000 164 12555.88 200.88 54610.25 88888.00 2015-06-13 14:47:49.125 164 12555.88 200.82 54610.25 88888.00 2015-06-13 14:47:49.250 164 12555.80 200.80 54610.25 88888.00 2015-06-13 14:47:49.375 164 12555.85 200.82 54610.22 88888.00 2015-06-13 14:47:49.500 164 12555.85 200.85 54610.25 88888.00 2015-06-13 14:47:49.625 164 12555.80 200.82 54610.28 88888.00 2015-06-13 14:47:49.750 164 12555.77 200.85 54610.28 88888.00 2015-06-13 14:47:49.875 164 12555.77 200.82 54610.25 88888.00 2015-06-13 14:47:50.000 164 12555.80 200.82 54610.25 88888.00 2015-06-13 14:47:50.125 164 12555.88 200.80 54610.25 88888.00 2015-06-13 14:47:50.250 164 12555.90 200.82 54610.28 88888.00 2015-06-13 14:47:50.375 164 12555.85 200.82 54610.28 88888.00 2015-06-13 14:47:50.500 164 12555.83 200.82 54610.25 88888.00 2015-06-13 14:47:50.625 164 12555.85 200.82 54610.28 88888.00 2015-06-13 14:47:50.750 164 12555.77 200.85 54610.25 88888.00 2015-06-13 14:47:50.875 164 12555.80 200.82 54610.28 88888.00 2015-06-13 14:47:51.000 164 12555.85 200.85 54610.28 88888.00 2015-06-13 14:47:51.125 164 12555.85 200.85 54610.28 88888.00 2015-06-13 14:47:51.250 164 12555.83 200.80 54610.28 88888.00 2015-06-13 14:47:51.375 164 12555.88 200.82 54610.28 88888.00 2015-06-13 14:47:51.500 164 12555.85 200.82 54610.25 88888.00 2015-06-13 14:47:51.625 164 12555.88 200.82 54610.25 88888.00 2015-06-13 14:47:51.750 164 12555.95 200.85 54610.28 88888.00 2015-06-13 14:47:51.875 164 12555.90 200.85 54610.30 88888.00 2015-06-13 14:47:52.000 164 12555.92 200.85 54610.28 88888.00 2015-06-13 14:47:52.125 164 12556.02 200.85 54610.30 88888.00 2015-06-13 14:47:52.250 164 12556.02 200.85 54610.30 88888.00 2015-06-13 14:47:52.375 164 12555.95 200.85 54610.30 88888.00 2015-06-13 14:47:52.500 164 12555.95 200.85 54610.30 88888.00 2015-06-13 14:47:52.625 164 12555.90 200.85 54610.30 88888.00 2015-06-13 14:47:52.750 164 12555.88 200.85 54610.32 88888.00 2015-06-13 14:47:52.875 164 12555.88 200.88 54610.30 88888.00 2015-06-13 14:47:53.000 164 12555.92 200.85 54610.32 88888.00 2015-06-13 14:47:53.125 164 12555.95 200.85 54610.32 88888.00 2015-06-13 14:47:53.250 164 12555.92 200.85 54610.32 88888.00 2015-06-13 14:47:53.375 164 12556.02 200.85 54610.30 88888.00 2015-06-13 14:47:53.500 164 12555.98 200.85 54610.30 88888.00 2015-06-13 14:47:53.625 164 12555.92 200.85 54610.30 88888.00 2015-06-13 14:47:53.750 164 12555.92 200.88 54610.32 88888.00 2015-06-13 14:47:53.875 164 12555.92 200.88 54610.30 88888.00 2015-06-13 14:47:54.000 164 12555.98 200.88 54610.32 88888.00 2015-06-13 14:47:54.125 164 12555.98 200.85 54610.32 88888.00 2015-06-13 14:47:54.250 164 12555.92 200.85 54610.32 88888.00 2015-06-13 14:47:54.375 164 12555.90 200.85 54610.32 88888.00 2015-06-13 14:47:54.500 164 12555.95 200.88 54610.32 88888.00 2015-06-13 14:47:54.625 164 12556.02 200.88 54610.35 88888.00 2015-06-13 14:47:54.750 164 12555.92 200.85 54610.32 88888.00 2015-06-13 14:47:54.875 164 12555.88 200.88 54610.35 88888.00 2015-06-13 14:47:55.000 164 12555.98 200.88 54610.32 88888.00 2015-06-13 14:47:55.125 164 12556.00 200.90 54610.35 88888.00 2015-06-13 14:47:55.250 164 12555.92 200.85 54610.32 88888.00 2015-06-13 14:47:55.375 164 12555.95 200.85 54610.35 88888.00 2015-06-13 14:47:55.500 164 12556.00 200.85 54610.35 88888.00 2015-06-13 14:47:55.625 164 12555.95 200.88 54610.38 88888.00 2015-06-13 14:47:55.750 164 12555.95 200.82 54610.35 88888.00 2015-06-13 14:47:55.875 164 12555.95 200.82 54610.38 88888.00 2015-06-13 14:47:56.000 164 12555.98 200.85 54610.35 88888.00 2015-06-13 14:47:56.125 164 12556.00 200.88 54610.38 88888.00 2015-06-13 14:47:56.250 164 12555.98 200.85 54610.38 88888.00 2015-06-13 14:47:56.375 164 12555.95 200.88 54610.38 88888.00 2015-06-13 14:47:56.500 164 12555.95 200.88 54610.38 88888.00 2015-06-13 14:47:56.625 164 12555.95 200.88 54610.38 88888.00 2015-06-13 14:47:56.750 164 12555.92 200.85 54610.38 88888.00 2015-06-13 14:47:56.875 164 12555.95 200.90 54610.38 88888.00 2015-06-13 14:47:57.000 164 12556.00 200.90 54610.38 88888.00 2015-06-13 14:47:57.125 164 12555.98 200.85 54610.40 88888.00 2015-06-13 14:47:57.250 164 12555.92 200.85 54610.38 88888.00 2015-06-13 14:47:57.375 164 12555.98 200.85 54610.40 88888.00 2015-06-13 14:47:57.500 164 12555.98 200.85 54610.43 88888.00 2015-06-13 14:47:57.625 164 12555.98 200.88 54610.40 88888.00 2015-06-13 14:47:57.750 164 12555.98 200.90 54610.40 88888.00 2015-06-13 14:47:57.875 164 12555.92 200.93 54610.40 88888.00 2015-06-13 14:47:58.000 164 12555.88 200.90 54610.43 88888.00 2015-06-13 14:47:58.125 164 12555.92 200.93 54610.45 88888.00 2015-06-13 14:47:58.250 164 12555.95 200.90 54610.40 88888.00 2015-06-13 14:47:58.375 164 12556.00 200.90 54610.43 88888.00 2015-06-13 14:47:58.500 164 12555.92 200.85 54610.43 88888.00 2015-06-13 14:47:58.625 164 12555.95 200.88 54610.43 88888.00 2015-06-13 14:47:58.750 164 12555.92 200.88 54610.40 88888.00 2015-06-13 14:47:58.875 164 12555.90 200.90 54610.38 88888.00 2015-06-13 14:47:59.000 164 12555.88 200.88 54610.38 88888.00 2015-06-13 14:47:59.125 164 12555.90 200.90 54610.43 88888.00 2015-06-13 14:47:59.250 164 12555.90 200.90 54610.45 88888.00 2015-06-13 14:47:59.375 164 12555.90 200.88 54610.43 88888.00 2015-06-13 14:47:59.500 164 12555.88 200.88 54610.45 88888.00 2015-06-13 14:47:59.625 164 12555.95 200.93 54610.47 88888.00 2015-06-13 14:47:59.750 164 12555.92 200.90 54610.43 88888.00 2015-06-13 14:47:59.875 164 12555.90 200.88 54610.43 88888.00 2015-06-13 14:48:00.000 164 12555.92 200.88 54610.43 88888.00 2015-06-13 14:48:00.125 164 12555.92 200.90 54610.45 88888.00 2015-06-13 14:48:00.250 164 12555.90 200.93 54610.45 88888.00 2015-06-13 14:48:00.375 164 12555.92 200.90 54610.43 88888.00 2015-06-13 14:48:00.500 164 12555.90 200.93 54610.43 88888.00 2015-06-13 14:48:00.625 164 12555.92 200.90 54610.40 88888.00 2015-06-13 14:48:00.750 164 12555.95 200.95 54610.43 88888.00 2015-06-13 14:48:00.875 164 12555.98 200.95 54610.43 88888.00 2015-06-13 14:48:01.000 164 12555.92 200.95 54610.43 88888.00 2015-06-13 14:48:01.125 164 12555.88 200.95 54610.45 88888.00 2015-06-13 14:48:01.250 164 12555.85 200.93 54610.47 88888.00 2015-06-13 14:48:01.375 164 12555.90 200.95 54610.43 88888.00 2015-06-13 14:48:01.500 164 12555.90 200.95 54610.45 88888.00 2015-06-13 14:48:01.625 164 12555.90 200.97 54610.45 88888.00 2015-06-13 14:48:01.750 164 12555.90 200.95 54610.45 88888.00 2015-06-13 14:48:01.875 164 12555.90 201.00 54610.47 88888.00 2015-06-13 14:48:02.000 164 12555.88 201.03 54610.45 88888.00 2015-06-13 14:48:02.125 164 12555.90 201.00 54610.43 88888.00 2015-06-13 14:48:02.250 164 12555.85 200.97 54610.45 88888.00 2015-06-13 14:48:02.375 164 12555.88 201.03 54610.45 88888.00 2015-06-13 14:48:02.500 164 12555.90 201.03 54610.45 88888.00 2015-06-13 14:48:02.625 164 12555.90 201.00 54610.43 88888.00 2015-06-13 14:48:02.750 164 12555.85 201.00 54610.45 88888.00 2015-06-13 14:48:02.875 164 12555.80 201.03 54610.47 88888.00 2015-06-13 14:48:03.000 164 12555.77 201.05 54610.45 88888.00 2015-06-13 14:48:03.125 164 12555.75 201.07 54610.45 88888.00 2015-06-13 14:48:03.250 164 12555.75 201.05 54610.47 88888.00 2015-06-13 14:48:03.375 164 12555.80 201.03 54610.45 88888.00 2015-06-13 14:48:03.500 164 12555.77 201.05 54610.47 88888.00 2015-06-13 14:48:03.625 164 12555.83 201.03 54610.45 88888.00 2015-06-13 14:48:03.750 164 12555.83 201.05 54610.43 88888.00 2015-06-13 14:48:03.875 164 12555.85 201.05 54610.45 88888.00 2015-06-13 14:48:04.000 164 12555.88 201.05 54610.45 88888.00 2015-06-13 14:48:04.125 164 12555.92 201.07 54610.45 88888.00 2015-06-13 14:48:04.250 164 12555.98 201.05 54610.45 88888.00 2015-06-13 14:48:04.375 164 12555.95 201.07 54610.43 88888.00 2015-06-13 14:48:04.500 164 12555.95 201.07 54610.45 88888.00 2015-06-13 14:48:04.625 164 12555.98 201.07 54610.43 88888.00 2015-06-13 14:48:04.750 164 12555.95 201.07 54610.45 88888.00 2015-06-13 14:48:04.875 164 12555.92 201.10 54610.47 88888.00 2015-06-13 14:48:05.000 164 12555.95 201.10 54610.47 88888.00 2015-06-13 14:48:05.125 164 12556.02 201.12 54610.47 88888.00 2015-06-13 14:48:05.250 164 12556.00 201.07 54610.47 88888.00 2015-06-13 14:48:05.375 164 12556.00 201.07 54610.45 88888.00 2015-06-13 14:48:05.500 164 12555.95 201.07 54610.45 88888.00 2015-06-13 14:48:05.625 164 12555.95 201.10 54610.47 88888.00 2015-06-13 14:48:05.750 164 12555.98 201.12 54610.50 88888.00 2015-06-13 14:48:05.875 164 12555.95 201.15 54610.47 88888.00 2015-06-13 14:48:06.000 164 12555.92 201.18 54610.47 88888.00 2015-06-13 14:48:06.125 164 12555.95 201.18 54610.50 88888.00 2015-06-13 14:48:06.250 164 12555.98 201.15 54610.47 88888.00 2015-06-13 14:48:06.375 164 12556.00 201.15 54610.47 88888.00 2015-06-13 14:48:06.500 164 12555.95 201.15 54610.50 88888.00 2015-06-13 14:48:06.625 164 12555.90 201.18 54610.47 88888.00 2015-06-13 14:48:06.750 164 12555.90 201.18 54610.47 88888.00 2015-06-13 14:48:06.875 164 12555.92 201.20 54610.50 88888.00 2015-06-13 14:48:07.000 164 12555.98 201.18 54610.47 88888.00 2015-06-13 14:48:07.125 164 12556.00 201.15 54610.45 88888.00 2015-06-13 14:48:07.250 164 12555.92 201.18 54610.45 88888.00 2015-06-13 14:48:07.375 164 12555.95 201.20 54610.50 88888.00 2015-06-13 14:48:07.500 164 12555.95 201.20 54610.50 88888.00 2015-06-13 14:48:07.625 164 12555.90 201.20 54610.50 88888.00 2015-06-13 14:48:07.750 164 12555.92 201.18 54610.50 88888.00 2015-06-13 14:48:07.875 164 12555.92 201.22 54610.47 88888.00 2015-06-13 14:48:08.000 164 12555.92 201.28 54610.50 88888.00 2015-06-13 14:48:08.125 164 12555.95 201.25 54610.50 88888.00 2015-06-13 14:48:08.250 164 12555.92 201.20 54610.50 88888.00 2015-06-13 14:48:08.375 164 12556.02 201.25 54610.50 88888.00 2015-06-13 14:48:08.500 164 12556.10 201.25 54610.50 88888.00 2015-06-13 14:48:08.625 164 12556.02 201.22 54610.47 88888.00 2015-06-13 14:48:08.750 164 12555.95 201.22 54610.47 88888.00 2015-06-13 14:48:08.875 164 12556.00 201.22 54610.47 88888.00 2015-06-13 14:48:09.000 164 12556.02 201.22 54610.47 88888.00 2015-06-13 14:48:09.125 164 12556.02 201.20 54610.47 88888.00 2015-06-13 14:48:09.250 164 12556.08 201.20 54610.47 88888.00 2015-06-13 14:48:09.375 164 12556.12 201.22 54610.45 88888.00 2015-06-13 14:48:09.500 164 12556.10 201.22 54610.45 88888.00 2015-06-13 14:48:09.625 164 12556.12 201.22 54610.43 88888.00 2015-06-13 14:48:09.750 164 12556.08 201.22 54610.43 88888.00 2015-06-13 14:48:09.875 164 12556.08 201.20 54610.45 88888.00 2015-06-13 14:48:10.000 164 12556.15 201.22 54610.45 88888.00 2015-06-13 14:48:10.125 164 12556.12 201.20 54610.45 88888.00 2015-06-13 14:48:10.250 164 12556.05 201.20 54610.47 88888.00 2015-06-13 14:48:10.375 164 12556.12 201.25 54610.45 88888.00 2015-06-13 14:48:10.500 164 12556.15 201.22 54610.45 88888.00 2015-06-13 14:48:10.625 164 12556.15 201.20 54610.45 88888.00 2015-06-13 14:48:10.750 164 12556.17 201.22 54610.43 88888.00 2015-06-13 14:48:10.875 164 12556.23 201.25 54610.45 88888.00 2015-06-13 14:48:11.000 164 12556.25 201.28 54610.47 88888.00 2015-06-13 14:48:11.125 164 12556.23 201.25 54610.45 88888.00 2015-06-13 14:48:11.250 164 12556.12 201.25 54610.45 88888.00 2015-06-13 14:48:11.375 164 12556.15 201.28 54610.45 88888.00 2015-06-13 14:48:11.500 164 12556.17 201.25 54610.45 88888.00 2015-06-13 14:48:11.625 164 12556.23 201.22 54610.40 88888.00 2015-06-13 14:48:11.750 164 12556.23 201.22 54610.43 88888.00 2015-06-13 14:48:11.875 164 12556.25 201.22 54610.43 88888.00 2015-06-13 14:48:12.000 164 12556.23 201.28 54610.43 88888.00 2015-06-13 14:48:12.125 164 12556.30 201.25 54610.45 88888.00 2015-06-13 14:48:12.250 164 12556.30 201.22 54610.43 88888.00 2015-06-13 14:48:12.375 164 12556.33 201.25 54610.43 88888.00 2015-06-13 14:48:12.500 164 12556.35 201.28 54610.45 88888.00 2015-06-13 14:48:12.625 164 12556.33 201.28 54610.45 88888.00 2015-06-13 14:48:12.750 164 12556.33 201.28 54610.43 88888.00 2015-06-13 14:48:12.875 164 12556.40 201.22 54610.45 88888.00 2015-06-13 14:48:13.000 164 12556.38 201.22 54610.43 88888.00 2015-06-13 14:48:13.125 164 12556.35 201.25 54610.45 88888.00 2015-06-13 14:48:13.250 164 12556.35 201.20 54610.40 88888.00 2015-06-13 14:48:13.375 164 12556.33 201.20 54610.38 88888.00 2015-06-13 14:48:13.500 164 12556.30 201.25 54610.40 88888.00 2015-06-13 14:48:13.625 164 12556.35 201.28 54610.43 88888.00 2015-06-13 14:48:13.750 164 12556.38 201.25 54610.43 88888.00 2015-06-13 14:48:13.875 164 12556.45 201.28 54610.40 88888.00 2015-06-13 14:48:14.000 164 12556.42 201.28 54610.43 88888.00 2015-06-13 14:48:14.125 164 12556.42 201.25 54610.43 88888.00 2015-06-13 14:48:14.250 164 12556.42 201.25 54610.40 88888.00 2015-06-13 14:48:14.375 164 12556.42 201.25 54610.40 88888.00 2015-06-13 14:48:14.500 164 12556.45 201.25 54610.40 88888.00 2015-06-13 14:48:14.625 164 12556.45 201.25 54610.40 88888.00 2015-06-13 14:48:14.750 164 12556.45 201.30 54610.43 88888.00 2015-06-13 14:48:14.875 164 12556.45 201.32 54610.43 88888.00 2015-06-13 14:48:15.000 164 12556.45 201.30 54610.43 88888.00 2015-06-13 14:48:15.125 164 12556.48 201.25 54610.43 88888.00 2015-06-13 14:48:15.250 164 12556.42 201.25 54610.40 88888.00 2015-06-13 14:48:15.375 164 12556.42 201.25 54610.43 88888.00 2015-06-13 14:48:15.500 164 12556.42 201.28 54610.43 88888.00 2015-06-13 14:48:15.625 164 12556.48 201.30 54610.43 88888.00 2015-06-13 14:48:15.750 164 12556.52 201.30 54610.43 88888.00 2015-06-13 14:48:15.875 164 12556.48 201.28 54610.40 88888.00 2015-06-13 14:48:16.000 164 12556.45 201.28 54610.38 88888.00 2015-06-13 14:48:16.125 164 12556.48 201.30 54610.40 88888.00 2015-06-13 14:48:16.250 164 12556.50 201.30 54610.43 88888.00 2015-06-13 14:48:16.375 164 12556.55 201.30 54610.40 88888.00 2015-06-13 14:48:16.500 164 12556.58 201.30 54610.38 88888.00 2015-06-13 14:48:16.625 164 12556.60 201.32 54610.40 88888.00 2015-06-13 14:48:16.750 164 12556.67 201.30 54610.40 88888.00 2015-06-13 14:48:16.875 164 12556.70 201.30 54610.40 88888.00 2015-06-13 14:48:17.000 164 12556.65 201.30 54610.40 88888.00 2015-06-13 14:48:17.125 164 12556.65 201.32 54610.40 88888.00 2015-06-13 14:48:17.250 164 12556.58 201.30 54610.40 88888.00 2015-06-13 14:48:17.375 164 12556.62 201.32 54610.40 88888.00 2015-06-13 14:48:17.500 164 12556.73 201.32 54610.40 88888.00 2015-06-13 14:48:17.625 164 12556.83 201.35 54610.40 88888.00 2015-06-13 14:48:17.750 164 12556.77 201.28 54610.35 88888.00 2015-06-13 14:48:17.875 164 12556.73 201.30 54610.38 88888.00 2015-06-13 14:48:18.000 164 12556.75 201.30 54610.38 88888.00 2015-06-13 14:48:18.125 164 12556.77 201.30 54610.38 88888.00 2015-06-13 14:48:18.250 164 12556.73 201.30 54610.40 88888.00 2015-06-13 14:48:18.375 164 12556.77 201.32 54610.40 88888.00 2015-06-13 14:48:18.500 164 12556.80 201.30 54610.40 88888.00 2015-06-13 14:48:18.625 164 12556.77 201.32 54610.38 88888.00 2015-06-13 14:48:18.750 164 12556.77 201.30 54610.38 88888.00 2015-06-13 14:48:18.875 164 12556.77 201.30 54610.38 88888.00 2015-06-13 14:48:19.000 164 12556.77 201.30 54610.35 88888.00 2015-06-13 14:48:19.125 164 12556.75 201.30 54610.38 88888.00 2015-06-13 14:48:19.250 164 12556.75 201.32 54610.38 88888.00 2015-06-13 14:48:19.375 164 12556.77 201.38 54610.38 88888.00 2015-06-13 14:48:19.500 164 12556.80 201.38 54610.38 88888.00 2015-06-13 14:48:19.625 164 12556.83 201.35 54610.38 88888.00 2015-06-13 14:48:19.750 164 12556.90 201.35 54610.38 88888.00 2015-06-13 14:48:19.875 164 12556.92 201.35 54610.38 88888.00 2015-06-13 14:48:20.000 164 12556.95 201.32 54610.35 88888.00 2015-06-13 14:48:20.125 164 12557.00 201.35 54610.38 88888.00 2015-06-13 14:48:20.250 164 12556.98 201.32 54610.38 88888.00 2015-06-13 14:48:20.375 164 12556.95 201.30 54610.35 88888.00 2015-06-13 14:48:20.500 164 12556.98 201.30 54610.35 88888.00 2015-06-13 14:48:20.625 164 12557.02 201.32 54610.35 88888.00 2015-06-13 14:48:20.750 164 12557.05 201.35 54610.38 88888.00 2015-06-13 14:48:20.875 164 12557.05 201.35 54610.35 88888.00 2015-06-13 14:48:21.000 164 12557.05 201.35 54610.38 88888.00 2015-06-13 14:48:21.125 164 12557.02 201.32 54610.35 88888.00 2015-06-13 14:48:21.250 164 12556.98 201.35 54610.38 88888.00 2015-06-13 14:48:21.375 164 12557.02 201.35 54610.35 88888.00 2015-06-13 14:48:21.500 164 12557.02 201.35 54610.35 88888.00 2015-06-13 14:48:21.625 164 12556.98 201.38 54610.35 88888.00 2015-06-13 14:48:21.750 164 12556.98 201.40 54610.38 88888.00 2015-06-13 14:48:21.875 164 12557.00 201.40 54610.38 88888.00 2015-06-13 14:48:22.000 164 12557.02 201.40 54610.38 88888.00 2015-06-13 14:48:22.125 164 12557.10 201.40 54610.35 88888.00 2015-06-13 14:48:22.250 164 12557.08 201.38 54610.38 88888.00 2015-06-13 14:48:22.375 164 12557.05 201.40 54610.38 88888.00 2015-06-13 14:48:22.500 164 12557.05 201.40 54610.38 88888.00 2015-06-13 14:48:22.625 164 12557.05 201.38 54610.38 88888.00 2015-06-13 14:48:22.750 164 12556.98 201.35 54610.35 88888.00 2015-06-13 14:48:22.875 164 12556.92 201.40 54610.38 88888.00 2015-06-13 14:48:23.000 164 12557.00 201.43 54610.40 88888.00 2015-06-13 14:48:23.125 164 12557.05 201.40 54610.38 88888.00 2015-06-13 14:48:23.250 164 12557.02 201.38 54610.38 88888.00 2015-06-13 14:48:23.375 164 12557.05 201.40 54610.40 88888.00 2015-06-13 14:48:23.500 164 12557.05 201.43 54610.40 88888.00 2015-06-13 14:48:23.625 164 12557.08 201.40 54610.38 88888.00 2015-06-13 14:48:23.750 164 12557.10 201.40 54610.35 88888.00 2015-06-13 14:48:23.875 164 12557.05 201.40 54610.38 88888.00 2015-06-13 14:48:24.000 164 12556.98 201.43 54610.38 88888.00 2015-06-13 14:48:24.125 164 12556.95 201.40 54610.40 88888.00 2015-06-13 14:48:24.250 164 12557.02 201.38 54610.40 88888.00 2015-06-13 14:48:24.375 164 12557.10 201.35 54610.35 88888.00 2015-06-13 14:48:24.500 164 12557.08 201.35 54610.38 88888.00 2015-06-13 14:48:24.625 164 12557.08 201.43 54610.40 88888.00 2015-06-13 14:48:24.750 164 12557.05 201.40 54610.40 88888.00 2015-06-13 14:48:24.875 164 12557.10 201.40 54610.40 88888.00 2015-06-13 14:48:25.000 164 12557.08 201.35 54610.38 88888.00 2015-06-13 14:48:25.125 164 12557.05 201.38 54610.38 88888.00 2015-06-13 14:48:25.250 164 12557.08 201.35 54610.38 88888.00 2015-06-13 14:48:25.375 164 12557.15 201.40 54610.38 88888.00 2015-06-13 14:48:25.500 164 12557.10 201.40 54610.40 88888.00 2015-06-13 14:48:25.625 164 12557.08 201.43 54610.40 88888.00 2015-06-13 14:48:25.750 164 12557.08 201.43 54610.40 88888.00 2015-06-13 14:48:25.875 164 12557.08 201.43 54610.40 88888.00 2015-06-13 14:48:26.000 164 12557.05 201.40 54610.40 88888.00 2015-06-13 14:48:26.125 164 12556.98 201.38 54610.40 88888.00 2015-06-13 14:48:26.250 164 12557.02 201.38 54610.40 88888.00 2015-06-13 14:48:26.375 164 12557.12 201.43 54610.38 88888.00 2015-06-13 14:48:26.500 164 12557.10 201.45 54610.38 88888.00 2015-06-13 14:48:26.625 164 12557.02 201.43 54610.40 88888.00 2015-06-13 14:48:26.750 164 12557.00 201.40 54610.40 88888.00 2015-06-13 14:48:26.875 164 12557.10 201.40 54610.43 88888.00 2015-06-13 14:48:27.000 164 12557.12 201.40 54610.43 88888.00 2015-06-13 14:48:27.125 164 12557.12 201.43 54610.40 88888.00 2015-06-13 14:48:27.250 164 12557.12 201.40 54610.45 88888.00 2015-06-13 14:48:27.375 164 12557.15 201.45 54610.40 88888.00 2015-06-13 14:48:27.500 164 12557.17 201.45 54610.45 88888.00 2015-06-13 14:48:27.625 164 12557.15 201.43 54610.45 88888.00 2015-06-13 14:48:27.750 164 12557.17 201.45 54610.45 88888.00 2015-06-13 14:48:27.875 164 12557.15 201.45 54610.45 88888.00 2015-06-13 14:48:28.000 164 12557.08 201.40 54610.45 88888.00 2015-06-13 14:48:28.125 164 12557.10 201.40 54610.43 88888.00 2015-06-13 14:48:28.250 164 12557.17 201.43 54610.45 88888.00 2015-06-13 14:48:28.375 164 12557.23 201.45 54610.43 88888.00 2015-06-13 14:48:28.500 164 12557.17 201.45 54610.43 88888.00 2015-06-13 14:48:28.625 164 12557.10 201.45 54610.43 88888.00 2015-06-13 14:48:28.750 164 12557.05 201.47 54610.45 88888.00 2015-06-13 14:48:28.875 164 12557.05 201.47 54610.45 88888.00 2015-06-13 14:48:29.000 164 12557.08 201.47 54610.45 88888.00 2015-06-13 14:48:29.125 164 12557.10 201.47 54610.47 88888.00 2015-06-13 14:48:29.250 164 12557.10 201.47 54610.47 88888.00 2015-06-13 14:48:29.375 164 12557.08 201.47 54610.45 88888.00 2015-06-13 14:48:29.500 164 12557.00 201.45 54610.47 88888.00 2015-06-13 14:48:29.625 164 12557.00 201.50 54610.50 88888.00 2015-06-13 14:48:29.750 164 12557.02 201.47 54610.47 88888.00 2015-06-13 14:48:29.875 164 12557.08 201.47 54610.47 88888.00 2015-06-13 14:48:30.000 164 12557.10 201.47 54610.50 88888.00 2015-06-13 14:48:30.125 164 12557.10 201.50 54610.50 88888.00 2015-06-13 14:48:30.250 164 12557.05 201.50 54610.47 88888.00 2015-06-13 14:48:30.375 164 12557.00 201.50 54610.47 88888.00 2015-06-13 14:48:30.500 164 12557.00 201.50 54610.45 88888.00 2015-06-13 14:48:30.625 164 12557.02 201.47 54610.47 88888.00 2015-06-13 14:48:30.750 164 12557.02 201.47 54610.45 88888.00 2015-06-13 14:48:30.875 164 12557.05 201.50 54610.47 88888.00 2015-06-13 14:48:31.000 164 12557.02 201.55 54610.53 88888.00 2015-06-13 14:48:31.125 164 12556.95 201.50 54610.50 88888.00 2015-06-13 14:48:31.250 164 12556.90 201.50 54610.47 88888.00 2015-06-13 14:48:31.375 164 12556.92 201.50 54610.47 88888.00 2015-06-13 14:48:31.500 164 12556.95 201.50 54610.47 88888.00 2015-06-13 14:48:31.625 164 12556.98 201.53 54610.47 88888.00 2015-06-13 14:48:31.750 164 12556.98 201.57 54610.50 88888.00 2015-06-13 14:48:31.875 164 12556.95 201.55 54610.53 88888.00 2015-06-13 14:48:32.000 164 12556.92 201.55 54610.50 88888.00 2015-06-13 14:48:32.125 164 12556.95 201.55 54610.53 88888.00 2015-06-13 14:48:32.250 164 12556.92 201.55 54610.55 88888.00 2015-06-13 14:48:32.375 164 12556.92 201.57 54610.55 88888.00 2015-06-13 14:48:32.500 164 12556.95 201.60 54610.55 88888.00 2015-06-13 14:48:32.625 164 12557.00 201.60 54610.55 88888.00 2015-06-13 14:48:32.750 164 12557.00 201.62 54610.55 88888.00 2015-06-13 14:48:32.875 164 12556.98 201.57 54610.53 88888.00 2015-06-13 14:48:33.000 164 12556.92 201.57 54610.55 88888.00 2015-06-13 14:48:33.125 164 12556.88 201.57 54610.57 88888.00 2015-06-13 14:48:33.250 164 12556.92 201.60 54610.55 88888.00 2015-06-13 14:48:33.375 164 12557.05 201.62 54610.53 88888.00 2015-06-13 14:48:33.500 164 12557.05 201.62 54610.53 88888.00 2015-06-13 14:48:33.625 164 12556.95 201.60 54610.53 88888.00 2015-06-13 14:48:33.750 164 12556.98 201.60 54610.53 88888.00 2015-06-13 14:48:33.875 164 12557.00 201.62 54610.53 88888.00 2015-06-13 14:48:34.000 164 12557.00 201.60 54610.50 88888.00 2015-06-13 14:48:34.125 164 12557.00 201.60 54610.50 88888.00 2015-06-13 14:48:34.250 164 12557.02 201.60 54610.53 88888.00 2015-06-13 14:48:34.375 164 12557.05 201.60 54610.57 88888.00 2015-06-13 14:48:34.500 164 12557.02 201.62 54610.55 88888.00 2015-06-13 14:48:34.625 164 12557.00 201.65 54610.53 88888.00 2015-06-13 14:48:34.750 164 12557.05 201.65 54610.55 88888.00 2015-06-13 14:48:34.875 164 12557.00 201.65 54610.55 88888.00 2015-06-13 14:48:35.000 164 12556.98 201.68 54610.55 88888.00 2015-06-13 14:48:35.125 164 12556.98 201.65 54610.55 88888.00 2015-06-13 14:48:35.250 164 12556.95 201.62 54610.50 88888.00 2015-06-13 14:48:35.375 164 12556.95 201.65 54610.53 88888.00 2015-06-13 14:48:35.500 164 12556.95 201.62 54610.55 88888.00 2015-06-13 14:48:35.625 164 12556.92 201.65 54610.55 88888.00 2015-06-13 14:48:35.750 164 12556.90 201.68 54610.53 88888.00 2015-06-13 14:48:35.875 164 12556.83 201.65 54610.53 88888.00 2015-06-13 14:48:36.000 164 12556.88 201.68 54610.55 88888.00 2015-06-13 14:48:36.125 164 12556.88 201.65 54610.50 88888.00 2015-06-13 14:48:36.250 164 12556.90 201.65 54610.55 88888.00 2015-06-13 14:48:36.375 164 12556.95 201.65 54610.57 88888.00 2015-06-13 14:48:36.500 164 12557.00 201.68 54610.55 88888.00 2015-06-13 14:48:36.625 164 12556.95 201.70 54610.55 88888.00 2015-06-13 14:48:36.750 164 12556.98 201.72 54610.55 88888.00 2015-06-13 14:48:36.875 164 12557.00 201.70 54610.57 88888.00 2015-06-13 14:48:37.000 164 12556.95 201.70 54610.55 88888.00 2015-06-13 14:48:37.125 164 12556.98 201.75 54610.57 88888.00 2015-06-13 14:48:37.250 164 12556.95 201.75 54610.57 88888.00 2015-06-13 14:48:37.375 164 12556.95 201.82 54610.60 88888.00 2015-06-13 14:48:37.500 164 12556.90 201.80 54610.55 88888.00 2015-06-13 14:48:37.625 164 12556.90 201.75 54610.57 88888.00 2015-06-13 14:48:37.750 164 12556.92 201.80 54610.60 88888.00 2015-06-13 14:48:37.875 164 12556.92 201.78 54610.57 88888.00 2015-06-13 14:48:38.000 164 12556.98 201.78 54610.55 88888.00 2015-06-13 14:48:38.125 164 12556.95 201.78 54610.55 88888.00 2015-06-13 14:48:38.250 164 12556.95 201.80 54610.57 88888.00 2015-06-13 14:48:38.375 164 12557.00 201.80 54610.57 88888.00 2015-06-13 14:48:38.500 164 12556.95 201.82 54610.55 88888.00 2015-06-13 14:48:38.625 164 12556.88 201.80 54610.55 88888.00 2015-06-13 14:48:38.750 164 12556.88 201.80 54610.55 88888.00 2015-06-13 14:48:38.875 164 12556.90 201.82 54610.55 88888.00 2015-06-13 14:48:39.000 164 12556.85 201.82 54610.55 88888.00 2015-06-13 14:48:39.125 164 12556.85 201.82 54610.55 88888.00 2015-06-13 14:48:39.250 164 12556.92 201.82 54610.57 88888.00 2015-06-13 14:48:39.375 164 12557.00 201.85 54610.57 88888.00 2015-06-13 14:48:39.500 164 12556.92 201.88 54610.57 88888.00 2015-06-13 14:48:39.625 164 12556.90 201.85 54610.57 88888.00 2015-06-13 14:48:39.750 164 12556.88 201.88 54610.57 88888.00 2015-06-13 14:48:39.875 164 12556.90 201.85 54610.55 88888.00 2015-06-13 14:48:40.000 164 12556.90 201.85 54610.57 88888.00 2015-06-13 14:48:40.125 164 12556.85 201.90 54610.57 88888.00 2015-06-13 14:48:40.250 164 12556.77 201.88 54610.57 88888.00 2015-06-13 14:48:40.375 164 12556.77 201.90 54610.55 88888.00 2015-06-13 14:48:40.500 164 12556.83 201.90 54610.57 88888.00 2015-06-13 14:48:40.625 164 12556.85 201.90 54610.55 88888.00 2015-06-13 14:48:40.750 164 12556.83 201.95 54610.57 88888.00 2015-06-13 14:48:40.875 164 12556.80 201.90 54610.60 88888.00 2015-06-13 14:48:41.000 164 12556.80 201.90 54610.57 88888.00 2015-06-13 14:48:41.125 164 12556.85 201.95 54610.57 88888.00 2015-06-13 14:48:41.250 164 12556.77 201.93 54610.57 88888.00 2015-06-13 14:48:41.375 164 12556.83 201.97 54610.60 88888.00 2015-06-13 14:48:41.500 164 12556.85 201.97 54610.60 88888.00 2015-06-13 14:48:41.625 164 12556.80 201.95 54610.55 88888.00 2015-06-13 14:48:41.750 164 12556.75 201.97 54610.57 88888.00 2015-06-13 14:48:41.875 164 12556.70 202.00 54610.60 88888.00 2015-06-13 14:48:42.000 164 12556.77 202.03 54610.57 88888.00 2015-06-13 14:48:42.125 164 12556.83 202.05 54610.60 88888.00 2015-06-13 14:48:42.250 164 12556.80 202.03 54610.62 88888.00 2015-06-13 14:48:42.375 164 12556.80 202.05 54610.60 88888.00 2015-06-13 14:48:42.500 164 12556.85 202.07 54610.62 88888.00 2015-06-13 14:48:42.625 164 12556.80 202.07 54610.60 88888.00 2015-06-13 14:48:42.750 164 12556.75 202.07 54610.60 88888.00 2015-06-13 14:48:42.875 164 12556.77 202.10 54610.60 88888.00 2015-06-13 14:48:43.000 164 12556.83 202.12 54610.57 88888.00 2015-06-13 14:48:43.125 164 12556.77 202.10 54610.60 88888.00 2015-06-13 14:48:43.250 164 12556.75 202.10 54610.60 88888.00 2015-06-13 14:48:43.375 164 12556.75 202.12 54610.62 88888.00 2015-06-13 14:48:43.500 164 12556.70 202.15 54610.62 88888.00 2015-06-13 14:48:43.625 164 12556.73 202.15 54610.60 88888.00 2015-06-13 14:48:43.750 164 12556.77 202.18 54610.60 88888.00 2015-06-13 14:48:43.875 164 12556.77 202.18 54610.57 88888.00 2015-06-13 14:48:44.000 164 12556.70 202.15 54610.57 88888.00 2015-06-13 14:48:44.125 164 12556.70 202.18 54610.60 88888.00 2015-06-13 14:48:44.250 164 12556.73 202.20 54610.62 88888.00 2015-06-13 14:48:44.375 164 12556.73 202.20 54610.60 88888.00 2015-06-13 14:48:44.500 164 12556.67 202.18 54610.62 88888.00 2015-06-13 14:48:44.625 164 12556.73 202.22 54610.62 88888.00 2015-06-13 14:48:44.750 164 12556.73 202.22 54610.60 88888.00 2015-06-13 14:48:44.875 164 12556.75 202.20 54610.62 88888.00 2015-06-13 14:48:45.000 164 12556.73 202.22 54610.60 88888.00 2015-06-13 14:48:45.125 164 12556.70 202.22 54610.60 88888.00 2015-06-13 14:48:45.250 164 12556.70 202.20 54610.60 88888.00 2015-06-13 14:48:45.375 164 12556.73 202.22 54610.55 88888.00 2015-06-13 14:48:45.500 164 12556.75 202.22 54610.57 88888.00 2015-06-13 14:48:45.625 164 12556.73 202.22 54610.55 88888.00 2015-06-13 14:48:45.750 164 12556.77 202.22 54610.57 88888.00 2015-06-13 14:48:45.875 164 12556.80 202.25 54610.60 88888.00 2015-06-13 14:48:46.000 164 12556.80 202.25 54610.60 88888.00 2015-06-13 14:48:46.125 164 12556.75 202.22 54610.60 88888.00 2015-06-13 14:48:46.250 164 12556.70 202.22 54610.62 88888.00 2015-06-13 14:48:46.375 164 12556.75 202.28 54610.62 88888.00 2015-06-13 14:48:46.500 164 12556.75 202.30 54610.60 88888.00 2015-06-13 14:48:46.625 164 12556.73 202.30 54610.60 88888.00 2015-06-13 14:48:46.750 164 12556.70 202.30 54610.60 88888.00 2015-06-13 14:48:46.875 164 12556.70 202.30 54610.62 88888.00 2015-06-13 14:48:47.000 164 12556.73 202.32 54610.60 88888.00 2015-06-13 14:48:47.125 164 12556.75 202.32 54610.60 88888.00 2015-06-13 14:48:47.250 164 12556.70 202.30 54610.60 88888.00 2015-06-13 14:48:47.375 164 12556.75 202.35 54610.65 88888.00 2015-06-13 14:48:47.500 164 12556.70 202.35 54610.65 88888.00 2015-06-13 14:48:47.625 164 12556.62 202.32 54610.65 88888.00 2015-06-13 14:48:47.750 164 12556.65 202.32 54610.65 88888.00 2015-06-13 14:48:47.875 164 12556.67 202.38 54610.65 88888.00 2015-06-13 14:48:48.000 164 12556.73 202.38 54610.62 88888.00 2015-06-13 14:48:48.125 164 12556.80 202.35 54610.65 88888.00 2015-06-13 14:48:48.250 164 12556.73 202.35 54610.62 88888.00 2015-06-13 14:48:48.375 164 12556.67 202.38 54610.62 88888.00 2015-06-13 14:48:48.500 164 12556.65 202.38 54610.65 88888.00 2015-06-13 14:48:48.625 164 12556.70 202.38 54610.57 88888.00 2015-06-13 14:48:48.750 164 12556.75 202.38 54610.57 88888.00 2015-06-13 14:48:48.875 164 12556.73 202.40 54610.57 88888.00 2015-06-13 14:48:49.000 164 12556.73 202.40 54610.60 88888.00 2015-06-13 14:48:49.125 164 12556.73 202.43 54610.62 88888.00 2015-06-13 14:48:49.250 164 12556.67 202.40 54610.62 88888.00 2015-06-13 14:48:49.375 164 12556.73 202.43 54610.65 88888.00 2015-06-13 14:48:49.500 164 12556.70 202.47 54610.65 88888.00 2015-06-13 14:48:49.625 164 12556.73 202.43 54610.62 88888.00 2015-06-13 14:48:49.750 164 12556.70 202.40 54610.62 88888.00 2015-06-13 14:48:49.875 164 12556.62 202.40 54610.60 88888.00 2015-06-13 14:48:50.000 164 12556.58 202.43 54610.60 88888.00 2015-06-13 14:48:50.125 164 12556.58 202.47 54610.68 88888.00 2015-06-13 14:48:50.250 164 12556.52 202.43 54610.65 88888.00 2015-06-13 14:48:50.375 164 12556.55 202.43 54610.60 88888.00 2015-06-13 14:48:50.500 164 12556.55 202.45 54610.60 88888.00 2015-06-13 14:48:50.625 164 12556.58 202.50 54610.57 88888.00 2015-06-13 14:48:50.750 164 12556.60 202.45 54610.55 88888.00 2015-06-13 14:48:50.875 164 12556.55 202.45 54610.57 88888.00 2015-06-13 14:48:51.000 164 12556.62 202.47 54610.57 88888.00 2015-06-13 14:48:51.125 164 12556.60 202.45 54610.55 88888.00 2015-06-13 14:48:51.250 164 12556.52 202.45 54610.60 88888.00 2015-06-13 14:48:51.375 164 12556.52 202.47 54610.55 88888.00 2015-06-13 14:48:51.500 164 12556.52 202.47 54610.53 88888.00 2015-06-13 14:48:51.625 164 12556.52 202.47 54610.55 88888.00 2015-06-13 14:48:51.750 164 12556.55 202.50 54610.55 88888.00 2015-06-13 14:48:51.875 164 12556.52 202.47 54610.55 88888.00 2015-06-13 14:48:52.000 164 12556.55 202.47 54610.53 88888.00 2015-06-13 14:48:52.125 164 12556.60 202.47 54610.53 88888.00 2015-06-13 14:48:52.250 164 12556.60 202.47 54610.57 88888.00 2015-06-13 14:48:52.375 164 12556.55 202.50 54610.53 88888.00 2015-06-13 14:48:52.500 164 12556.52 202.50 54610.55 88888.00 2015-06-13 14:48:52.625 164 12556.50 202.47 54610.57 88888.00 2015-06-13 14:48:52.750 164 12556.52 202.50 54610.57 88888.00 2015-06-13 14:48:52.875 164 12556.55 202.53 54610.57 88888.00 2015-06-13 14:48:53.000 164 12556.52 202.53 54610.57 88888.00 2015-06-13 14:48:53.125 164 12556.48 202.53 54610.62 88888.00 2015-06-13 14:48:53.250 164 12556.40 202.50 54610.57 88888.00 2015-06-13 14:48:53.375 164 12556.45 202.53 54610.55 88888.00 2015-06-13 14:48:53.500 164 12556.52 202.50 54610.55 88888.00 2015-06-13 14:48:53.625 164 12556.50 202.53 54610.55 88888.00 2015-06-13 14:48:53.750 164 12556.52 202.53 54610.57 88888.00 2015-06-13 14:48:53.875 164 12556.58 202.50 54610.57 88888.00 2015-06-13 14:48:54.000 164 12556.52 202.45 54610.55 88888.00 2015-06-13 14:48:54.125 164 12556.48 202.47 54610.57 88888.00 2015-06-13 14:48:54.250 164 12556.45 202.50 54610.60 88888.00 2015-06-13 14:48:54.375 164 12556.52 202.55 54610.62 88888.00 2015-06-13 14:48:54.500 164 12556.55 202.50 54610.62 88888.00 2015-06-13 14:48:54.625 164 12556.52 202.53 54610.57 88888.00 2015-06-13 14:48:54.750 164 12556.50 202.53 54610.57 88888.00 2015-06-13 14:48:54.875 164 12556.52 202.55 54610.62 88888.00 2015-06-13 14:48:55.000 164 12556.50 202.53 54610.57 88888.00 2015-06-13 14:48:55.125 164 12556.48 202.55 54610.60 88888.00 2015-06-13 14:48:55.250 164 12556.52 202.47 54610.62 88888.00 2015-06-13 14:48:55.375 164 12556.55 202.50 54610.62 88888.00 2015-06-13 14:48:55.500 164 12556.55 202.53 54610.62 88888.00 2015-06-13 14:48:55.625 164 12556.52 202.55 54610.62 88888.00 2015-06-13 14:48:55.750 164 12556.52 202.53 54610.60 88888.00 2015-06-13 14:48:55.875 164 12556.55 202.55 54610.62 88888.00 2015-06-13 14:48:56.000 164 12556.52 202.57 54610.65 88888.00 2015-06-13 14:48:56.125 164 12556.45 202.57 54610.65 88888.00 2015-06-13 14:48:56.250 164 12556.48 202.57 54610.65 88888.00 2015-06-13 14:48:56.375 164 12556.50 202.60 54610.60 88888.00 2015-06-13 14:48:56.500 164 12556.50 202.57 54610.60 88888.00 2015-06-13 14:48:56.625 164 12556.42 202.60 54610.62 88888.00 2015-06-13 14:48:56.750 164 12556.40 202.57 54610.60 88888.00 2015-06-13 14:48:56.875 164 12556.45 202.55 54610.62 88888.00 2015-06-13 14:48:57.000 164 12556.45 202.53 54610.60 88888.00 2015-06-13 14:48:57.125 164 12556.40 202.57 54610.65 88888.00 2015-06-13 14:48:57.250 164 12556.38 202.57 54610.65 88888.00 2015-06-13 14:48:57.375 164 12556.45 202.60 54610.62 88888.00 2015-06-13 14:48:57.500 164 12556.42 202.62 54610.68 88888.00 2015-06-13 14:48:57.625 164 12556.48 202.62 54610.68 88888.00 2015-06-13 14:48:57.750 164 12556.42 202.60 54610.65 88888.00 2015-06-13 14:48:57.875 164 12556.38 202.60 54610.62 88888.00 2015-06-13 14:48:58.000 164 12556.35 202.57 54610.68 88888.00 2015-06-13 14:48:58.125 164 12556.40 202.62 54610.70 88888.00 2015-06-13 14:48:58.250 164 12556.40 202.60 54610.72 88888.00 2015-06-13 14:48:58.375 164 12556.45 202.60 54610.70 88888.00 2015-06-13 14:48:58.500 164 12556.42 202.60 54610.68 88888.00 2015-06-13 14:48:58.625 164 12556.45 202.60 54610.68 88888.00 2015-06-13 14:48:58.750 164 12556.45 202.60 54610.68 88888.00 2015-06-13 14:48:58.875 164 12556.38 202.62 54610.72 88888.00 2015-06-13 14:48:59.000 164 12556.33 202.62 54610.70 88888.00 2015-06-13 14:48:59.125 164 12556.38 202.62 54610.68 88888.00 2015-06-13 14:48:59.250 164 12556.38 202.62 54610.70 88888.00 2015-06-13 14:48:59.375 164 12556.40 202.62 54610.72 88888.00 2015-06-13 14:48:59.500 164 12556.40 202.65 54610.72 88888.00 2015-06-13 14:48:59.625 164 12556.33 202.60 54610.75 88888.00 2015-06-13 14:48:59.750 164 12556.35 202.62 54610.75 88888.00 2015-06-13 14:48:59.875 164 12556.48 202.65 54610.75 88888.00 2015-06-13 14:49:00.000 164 12556.45 202.62 54610.72 88888.00 2015-06-13 14:49:00.125 164 12556.45 202.62 54610.75 88888.00 2015-06-13 14:49:00.250 164 12556.45 202.60 54610.75 88888.00 2015-06-13 14:49:00.375 164 12556.48 202.62 54610.75 88888.00 2015-06-13 14:49:00.500 164 12556.42 202.65 54610.72 88888.00 2015-06-13 14:49:00.625 164 12556.48 202.70 54610.75 88888.00 2015-06-13 14:49:00.750 164 12556.52 202.68 54610.75 88888.00 2015-06-13 14:49:00.875 164 12556.50 202.65 54610.75 88888.00 2015-06-13 14:49:01.000 164 12556.50 202.65 54610.75 88888.00 2015-06-13 14:49:01.125 164 12556.55 202.70 54610.78 88888.00 2015-06-13 14:49:01.250 164 12556.45 202.68 54610.72 88888.00 2015-06-13 14:49:01.375 164 12556.38 202.65 54610.72 88888.00 2015-06-13 14:49:01.500 164 12556.38 202.62 54610.75 88888.00 2015-06-13 14:49:01.625 164 12556.42 202.68 54610.78 88888.00 2015-06-13 14:49:01.750 164 12556.45 202.68 54610.78 88888.00 2015-06-13 14:49:01.875 164 12556.40 202.70 54610.78 88888.00 2015-06-13 14:49:02.000 164 12556.40 202.68 54610.75 88888.00 2015-06-13 14:49:02.125 164 12556.40 202.70 54610.78 88888.00 2015-06-13 14:49:02.250 164 12556.38 202.68 54610.80 88888.00 2015-06-13 14:49:02.375 164 12556.42 202.70 54610.78 88888.00 2015-06-13 14:49:02.500 164 12556.45 202.72 54610.78 88888.00 2015-06-13 14:49:02.625 164 12556.40 202.70 54610.78 88888.00 2015-06-13 14:49:02.750 164 12556.40 202.70 54610.75 88888.00 2015-06-13 14:49:02.875 164 12556.42 202.70 54610.75 88888.00 2015-06-13 14:49:03.000 164 12556.38 202.65 54610.78 88888.00 2015-06-13 14:49:03.125 164 12556.35 202.72 54610.78 88888.00 2015-06-13 14:49:03.250 164 12556.40 202.72 54610.78 88888.00 2015-06-13 14:49:03.375 164 12556.45 202.75 54610.80 88888.00 2015-06-13 14:49:03.500 164 12556.38 202.72 54610.82 88888.00 2015-06-13 14:49:03.625 164 12556.40 202.72 54610.80 88888.00 2015-06-13 14:49:03.750 164 12556.33 202.68 54610.80 88888.00 2015-06-13 14:49:03.875 164 12556.27 202.68 54610.82 88888.00 2015-06-13 14:49:04.000 164 12556.33 202.65 54610.80 88888.00 2015-06-13 14:49:04.125 164 12556.27 202.70 54610.78 88888.00 2015-06-13 14:49:04.250 164 12556.27 202.70 54610.80 88888.00 2015-06-13 14:49:04.375 164 12556.38 202.70 54610.82 88888.00 2015-06-13 14:49:04.500 164 12556.38 202.72 54610.80 88888.00 2015-06-13 14:49:04.625 164 12556.35 202.72 54610.82 88888.00 2015-06-13 14:49:04.750 164 12556.33 202.70 54610.82 88888.00 2015-06-13 14:49:04.875 164 12556.30 202.70 54610.80 88888.00 2015-06-13 14:49:05.000 164 12556.27 202.70 54610.78 88888.00 2015-06-13 14:49:05.125 164 12556.23 202.72 54610.80 88888.00 2015-06-13 14:49:05.250 164 12556.25 202.70 54610.80 88888.00 2015-06-13 14:49:05.375 164 12556.35 202.70 54610.80 88888.00 2015-06-13 14:49:05.500 164 12556.30 202.70 54610.82 88888.00 2015-06-13 14:49:05.625 164 12556.30 202.75 54610.85 88888.00 2015-06-13 14:49:05.750 164 12556.27 202.75 54610.82 88888.00 2015-06-13 14:49:05.875 164 12556.25 202.75 54610.80 88888.00 2015-06-13 14:49:06.000 164 12556.30 202.75 54610.80 88888.00 2015-06-13 14:49:06.125 164 12556.38 202.75 54610.80 88888.00 2015-06-13 14:49:06.250 164 12556.35 202.72 54610.80 88888.00 2015-06-13 14:49:06.375 164 12556.35 202.72 54610.80 88888.00 2015-06-13 14:49:06.500 164 12556.30 202.75 54610.80 88888.00 2015-06-13 14:49:06.625 164 12556.30 202.72 54610.80 88888.00 2015-06-13 14:49:06.750 164 12556.30 202.70 54610.80 88888.00 2015-06-13 14:49:06.875 164 12556.25 202.70 54610.80 88888.00 2015-06-13 14:49:07.000 164 12556.33 202.68 54610.80 88888.00 2015-06-13 14:49:07.125 164 12556.35 202.72 54610.85 88888.00 2015-06-13 14:49:07.250 164 12556.25 202.72 54610.85 88888.00 2015-06-13 14:49:07.375 164 12556.23 202.75 54610.82 88888.00 2015-06-13 14:49:07.500 164 12556.15 202.75 54610.82 88888.00 2015-06-13 14:49:07.625 164 12556.20 202.75 54610.85 88888.00 2015-06-13 14:49:07.750 164 12556.25 202.78 54610.88 88888.00 2015-06-13 14:49:07.875 164 12556.30 202.75 54610.88 88888.00 2015-06-13 14:49:08.000 164 12556.27 202.75 54610.82 88888.00 2015-06-13 14:49:08.125 164 12556.27 202.72 54610.82 88888.00 2015-06-13 14:49:08.250 164 12556.20 202.72 54610.82 88888.00 2015-06-13 14:49:08.375 164 12556.20 202.72 54610.82 88888.00 2015-06-13 14:49:08.500 164 12556.23 202.72 54610.82 88888.00 2015-06-13 14:49:08.625 164 12556.27 202.72 54610.82 88888.00 2015-06-13 14:49:08.750 164 12556.25 202.75 54610.82 88888.00 2015-06-13 14:49:08.875 164 12556.25 202.72 54610.82 88888.00 2015-06-13 14:49:09.000 164 12556.27 202.72 54610.82 88888.00 2015-06-13 14:49:09.125 164 12556.25 202.72 54610.85 88888.00 2015-06-13 14:49:09.250 164 12556.15 202.72 54610.82 88888.00 2015-06-13 14:49:09.375 164 12556.17 202.72 54610.82 88888.00 2015-06-13 14:49:09.500 164 12556.20 202.70 54610.82 88888.00 2015-06-13 14:49:09.625 164 12556.17 202.72 54610.80 88888.00 2015-06-13 14:49:09.750 164 12556.10 202.75 54610.82 88888.00 2015-06-13 14:49:09.875 164 12556.08 202.75 54610.82 88888.00 2015-06-13 14:49:10.000 164 12556.12 202.75 54610.82 88888.00 2015-06-13 14:49:10.125 164 12556.15 202.75 54610.85 88888.00 2015-06-13 14:49:10.250 164 12556.10 202.75 54610.85 88888.00 2015-06-13 14:49:10.375 164 12556.12 202.75 54610.85 88888.00 2015-06-13 14:49:10.500 164 12556.10 202.75 54610.88 88888.00 2015-06-13 14:49:10.625 164 12556.12 202.75 54610.85 88888.00 2015-06-13 14:49:10.750 164 12556.12 202.72 54610.85 88888.00 2015-06-13 14:49:10.875 164 12556.10 202.75 54610.88 88888.00 2015-06-13 14:49:11.000 164 12556.08 202.80 54610.85 88888.00 2015-06-13 14:49:11.125 164 12556.05 202.78 54610.90 88888.00 2015-06-13 14:49:11.250 164 12556.00 202.72 54610.88 88888.00 2015-06-13 14:49:11.375 164 12555.95 202.72 54610.85 88888.00 2015-06-13 14:49:11.500 164 12555.92 202.75 54610.88 88888.00 2015-06-13 14:49:11.625 164 12555.95 202.78 54610.88 88888.00 2015-06-13 14:49:11.750 164 12555.98 202.75 54610.88 88888.00 2015-06-13 14:49:11.875 164 12555.95 202.72 54610.85 88888.00 2015-06-13 14:49:12.000 164 12555.98 202.75 54610.85 88888.00 2015-06-13 14:49:12.125 164 12556.02 202.75 54610.88 88888.00 2015-06-13 14:49:12.250 164 12556.08 202.72 54610.90 88888.00 2015-06-13 14:49:12.375 164 12556.05 202.75 54610.90 88888.00 2015-06-13 14:49:12.500 164 12556.00 202.78 54610.90 88888.00 2015-06-13 14:49:12.625 164 12556.00 202.80 54610.88 88888.00 2015-06-13 14:49:12.750 164 12555.95 202.78 54610.88 88888.00 2015-06-13 14:49:12.875 164 12555.95 202.78 54610.90 88888.00 2015-06-13 14:49:13.000 164 12555.95 202.75 54610.88 88888.00 2015-06-13 14:49:13.125 164 12556.00 202.78 54610.88 88888.00 2015-06-13 14:49:13.250 164 12555.98 202.70 54610.85 88888.00 2015-06-13 14:49:13.375 164 12555.95 202.72 54610.90 88888.00 2015-06-13 14:49:13.500 164 12555.95 202.72 54610.90 88888.00 2015-06-13 14:49:13.625 164 12555.95 202.78 54610.90 88888.00 2015-06-13 14:49:13.750 164 12555.92 202.75 54610.90 88888.00 2015-06-13 14:49:13.875 164 12555.90 202.72 54610.93 88888.00 2015-06-13 14:49:14.000 164 12555.88 202.72 54610.90 88888.00 2015-06-13 14:49:14.125 164 12555.92 202.72 54610.88 88888.00 2015-06-13 14:49:14.250 164 12555.90 202.72 54610.90 88888.00 2015-06-13 14:49:14.375 164 12555.90 202.78 54610.93 88888.00 2015-06-13 14:49:14.500 164 12555.92 202.75 54610.90 88888.00 2015-06-13 14:49:14.625 164 12555.88 202.78 54610.90 88888.00 2015-06-13 14:49:14.750 164 12555.88 202.75 54610.93 88888.00 2015-06-13 14:49:14.875 164 12555.85 202.75 54610.95 88888.00 2015-06-13 14:49:15.000 164 12555.85 202.68 54610.93 88888.00 2015-06-13 14:49:15.125 164 12555.80 202.72 54610.88 88888.00 2015-06-13 14:49:15.250 164 12555.73 202.70 54610.93 88888.00 2015-06-13 14:49:15.375 164 12555.80 202.75 54610.95 88888.00 2015-06-13 14:49:15.500 164 12555.83 202.72 54610.95 88888.00 2015-06-13 14:49:15.625 164 12555.80 202.65 54610.93 88888.00 2015-06-13 14:49:15.750 164 12555.83 202.68 54610.90 88888.00 2015-06-13 14:49:15.875 164 12555.85 202.70 54610.95 88888.00 2015-06-13 14:49:16.000 164 12555.88 202.70 54610.95 88888.00 2015-06-13 14:49:16.125 164 12555.85 202.70 54610.97 88888.00 2015-06-13 14:49:16.250 164 12555.83 202.68 54610.95 88888.00 2015-06-13 14:49:16.375 164 12555.83 202.68 54610.95 88888.00 2015-06-13 14:49:16.500 164 12555.80 202.70 54610.95 88888.00 2015-06-13 14:49:16.625 164 12555.80 202.68 54610.97 88888.00 2015-06-13 14:49:16.750 164 12555.83 202.68 54610.97 88888.00 2015-06-13 14:49:16.875 164 12555.83 202.70 54610.97 88888.00 2015-06-13 14:49:17.000 164 12555.80 202.72 54610.97 88888.00 2015-06-13 14:49:17.125 164 12555.75 202.68 54610.97 88888.00 2015-06-13 14:49:17.250 164 12555.73 202.72 54610.97 88888.00 2015-06-13 14:49:17.375 164 12555.77 202.72 54610.97 88888.00 2015-06-13 14:49:17.500 164 12555.77 202.75 54611.00 88888.00 2015-06-13 14:49:17.625 164 12555.80 202.75 54610.97 88888.00 2015-06-13 14:49:17.750 164 12555.80 202.75 54610.97 88888.00 2015-06-13 14:49:17.875 164 12555.85 202.75 54610.95 88888.00 2015-06-13 14:49:18.000 164 12555.88 202.78 54610.95 88888.00 2015-06-13 14:49:18.125 164 12555.90 202.78 54610.97 88888.00 2015-06-13 14:49:18.250 164 12555.88 202.75 54610.97 88888.00 2015-06-13 14:49:18.375 164 12555.83 202.75 54610.97 88888.00 2015-06-13 14:49:18.500 164 12555.80 202.78 54610.97 88888.00 2015-06-13 14:49:18.625 164 12555.83 202.78 54610.97 88888.00 2015-06-13 14:49:18.750 164 12555.85 202.80 54610.97 88888.00 2015-06-13 14:49:18.875 164 12555.83 202.80 54611.00 88888.00 2015-06-13 14:49:19.000 164 12555.88 202.82 54611.00 88888.00 2015-06-13 14:49:19.125 164 12555.88 202.82 54610.97 88888.00 2015-06-13 14:49:19.250 164 12555.80 202.80 54610.95 88888.00 2015-06-13 14:49:19.375 164 12555.77 202.82 54610.97 88888.00 2015-06-13 14:49:19.500 164 12555.75 202.82 54610.97 88888.00 2015-06-13 14:49:19.625 164 12555.77 202.85 54610.97 88888.00 2015-06-13 14:49:19.750 164 12555.85 202.88 54611.00 88888.00 2015-06-13 14:49:19.875 164 12555.90 202.85 54611.00 88888.00 2015-06-13 14:49:20.000 164 12555.90 202.85 54610.97 88888.00 2015-06-13 14:49:20.125 164 12555.83 202.90 54610.97 88888.00 2015-06-13 14:49:20.250 164 12555.83 202.95 54610.97 88888.00 2015-06-13 14:49:20.375 164 12555.90 202.97 54610.97 88888.00 2015-06-13 14:49:20.500 164 12555.92 203.00 54610.97 88888.00 2015-06-13 14:49:20.625 164 12555.90 203.00 54610.95 88888.00 2015-06-13 14:49:20.750 164 12555.90 202.97 54610.97 88888.00 2015-06-13 14:49:20.875 164 12555.90 202.97 54610.95 88888.00 2015-06-13 14:49:21.000 164 12555.98 203.00 54610.93 88888.00 2015-06-13 14:49:21.125 164 12556.00 203.05 54610.95 88888.00 2015-06-13 14:49:21.250 164 12556.00 203.05 54610.97 88888.00 2015-06-13 14:49:21.375 164 12555.98 203.05 54610.95 88888.00 2015-06-13 14:49:21.500 164 12555.95 203.03 54610.93 88888.00 2015-06-13 14:49:21.625 164 12555.95 203.05 54610.95 88888.00 2015-06-13 14:49:21.750 164 12555.98 203.10 54610.95 88888.00 2015-06-13 14:49:21.875 164 12556.00 203.07 54610.97 88888.00 2015-06-13 14:49:22.000 164 12555.98 203.07 54610.97 88888.00 2015-06-13 14:49:22.125 164 12555.98 203.10 54610.95 88888.00 2015-06-13 14:49:22.250 164 12555.98 203.12 54610.97 88888.00 2015-06-13 14:49:22.375 164 12556.08 203.15 54611.00 88888.00 2015-06-13 14:49:22.500 164 12556.10 203.12 54610.97 88888.00 2015-06-13 14:49:22.625 164 12556.05 203.15 54610.95 88888.00 2015-06-13 14:49:22.750 164 12556.05 203.18 54610.93 88888.00 2015-06-13 14:49:22.875 164 12556.08 203.18 54610.95 88888.00 2015-06-13 14:49:23.000 164 12556.08 203.15 54610.95 88888.00 2015-06-13 14:49:23.125 164 12556.02 203.15 54610.95 88888.00 2015-06-13 14:49:23.250 164 12556.00 203.15 54610.95 88888.00 2015-06-13 14:49:23.375 164 12556.05 203.18 54610.95 88888.00 2015-06-13 14:49:23.500 164 12556.10 203.20 54610.93 88888.00 2015-06-13 14:49:23.625 164 12556.12 203.20 54610.95 88888.00 2015-06-13 14:49:23.750 164 12556.15 203.20 54610.95 88888.00 2015-06-13 14:49:23.875 164 12556.12 203.20 54610.95 88888.00 2015-06-13 14:49:24.000 164 12556.12 203.18 54610.95 88888.00 2015-06-13 14:49:24.125 164 12556.12 203.22 54610.95 88888.00 2015-06-13 14:49:24.250 164 12556.15 203.25 54610.97 88888.00 2015-06-13 14:49:24.375 164 12556.17 203.25 54610.97 88888.00 2015-06-13 14:49:24.500 164 12556.17 203.25 54610.97 88888.00 2015-06-13 14:49:24.625 164 12556.17 203.25 54610.95 88888.00 2015-06-13 14:49:24.750 164 12556.15 203.25 54610.95 88888.00 2015-06-13 14:49:24.875 164 12556.15 203.25 54610.95 88888.00 2015-06-13 14:49:25.000 164 12556.23 203.28 54610.95 88888.00 2015-06-13 14:49:25.125 164 12556.20 203.25 54610.95 88888.00 2015-06-13 14:49:25.250 164 12556.17 203.25 54610.95 88888.00 2015-06-13 14:49:25.375 164 12556.15 203.28 54610.93 88888.00 2015-06-13 14:49:25.500 164 12556.15 203.28 54610.90 88888.00 2015-06-13 14:49:25.625 164 12556.15 203.22 54610.90 88888.00 2015-06-13 14:49:25.750 164 12556.15 203.25 54610.90 88888.00 2015-06-13 14:49:25.875 164 12556.12 203.25 54610.90 88888.00 2015-06-13 14:49:26.000 164 12556.15 203.28 54610.90 88888.00 2015-06-13 14:49:26.125 164 12556.23 203.28 54610.93 88888.00 2015-06-13 14:49:26.250 164 12556.25 203.22 54610.95 88888.00 2015-06-13 14:49:26.375 164 12556.20 203.22 54610.93 88888.00 2015-06-13 14:49:26.500 164 12556.23 203.22 54610.93 88888.00 2015-06-13 14:49:26.625 164 12556.30 203.25 54610.90 88888.00 2015-06-13 14:49:26.750 164 12556.30 203.28 54610.93 88888.00 2015-06-13 14:49:26.875 164 12556.33 203.28 54610.90 88888.00 2015-06-13 14:49:27.000 164 12556.33 203.28 54610.93 88888.00 2015-06-13 14:49:27.125 164 12556.27 203.25 54610.93 88888.00 2015-06-13 14:49:27.250 164 12556.33 203.28 54610.95 88888.00 2015-06-13 14:49:27.375 164 12556.40 203.30 54610.95 88888.00 2015-06-13 14:49:27.500 164 12556.35 203.25 54610.95 88888.00 2015-06-13 14:49:27.625 164 12556.35 203.22 54610.93 88888.00 2015-06-13 14:49:27.750 164 12556.35 203.25 54610.93 88888.00 2015-06-13 14:49:27.875 164 12556.30 203.22 54610.95 88888.00 2015-06-13 14:49:28.000 164 12556.27 203.20 54610.93 88888.00 2015-06-13 14:49:28.125 164 12556.27 203.22 54610.95 88888.00 2015-06-13 14:49:28.250 164 12556.25 203.22 54610.93 88888.00 2015-06-13 14:49:28.375 164 12556.25 203.25 54610.93 88888.00 2015-06-13 14:49:28.500 164 12556.30 203.22 54610.93 88888.00 2015-06-13 14:49:28.625 164 12556.30 203.20 54610.93 88888.00 2015-06-13 14:49:28.750 164 12556.27 203.22 54610.90 88888.00 2015-06-13 14:49:28.875 164 12556.30 203.25 54610.93 88888.00 2015-06-13 14:49:29.000 164 12556.27 203.20 54610.93 88888.00 2015-06-13 14:49:29.125 164 12556.35 203.15 54610.90 88888.00 2015-06-13 14:49:29.250 164 12556.38 203.18 54610.95 88888.00 2015-06-13 14:49:29.375 164 12556.45 203.22 54610.93 88888.00 2015-06-13 14:49:29.500 164 12556.42 203.22 54610.90 88888.00 2015-06-13 14:49:29.625 164 12556.38 203.20 54610.97 88888.00 2015-06-13 14:49:29.750 164 12556.27 203.20 54610.95 88888.00 2015-06-13 14:49:29.875 164 12556.23 203.18 54610.93 88888.00 2015-06-13 14:49:30.000 164 12556.30 203.18 54610.90 88888.00 2015-06-13 14:49:30.125 164 12556.33 203.15 54610.93 88888.00 2015-06-13 14:49:30.250 164 12556.25 203.15 54610.95 88888.00 2015-06-13 14:49:30.375 164 12556.27 203.12 54610.93 88888.00 2015-06-13 14:49:30.500 164 12556.27 203.10 54610.90 88888.00 2015-06-13 14:49:30.625 164 12556.33 203.12 54610.93 88888.00 2015-06-13 14:49:30.750 164 12556.40 203.12 54610.95 88888.00 2015-06-13 14:49:30.875 164 12556.40 203.15 54610.97 88888.00 2015-06-13 14:49:31.000 164 12556.38 203.12 54610.97 88888.00 2015-06-13 14:49:31.125 164 12556.33 203.10 54610.95 88888.00 2015-06-13 14:49:31.250 164 12556.33 203.05 54610.97 88888.00 2015-06-13 14:49:31.375 164 12556.40 203.10 54610.97 88888.00 2015-06-13 14:49:31.500 164 12556.40 203.07 54611.00 88888.00 2015-06-13 14:49:31.625 164 12556.45 203.05 54610.97 88888.00 2015-06-13 14:49:31.750 164 12556.45 203.03 54610.97 88888.00 2015-06-13 14:49:31.875 164 12556.42 203.03 54611.00 88888.00 2015-06-13 14:49:32.000 164 12556.40 203.03 54610.97 88888.00 2015-06-13 14:49:32.125 164 12556.38 203.05 54610.97 88888.00 2015-06-13 14:49:32.250 164 12556.35 203.03 54610.95 88888.00 2015-06-13 14:49:32.375 164 12556.35 203.05 54610.97 88888.00 2015-06-13 14:49:32.500 164 12556.35 203.03 54611.00 88888.00 2015-06-13 14:49:32.625 164 12556.35 203.03 54610.97 88888.00 2015-06-13 14:49:32.750 164 12556.33 203.00 54610.95 88888.00 2015-06-13 14:49:32.875 164 12556.38 203.00 54610.97 88888.00 2015-06-13 14:49:33.000 164 12556.40 203.03 54610.97 88888.00 2015-06-13 14:49:33.125 164 12556.42 203.00 54611.00 88888.00 2015-06-13 14:49:33.250 164 12556.38 202.95 54611.00 88888.00 2015-06-13 14:49:33.375 164 12556.38 202.95 54610.97 88888.00 2015-06-13 14:49:33.500 164 12556.33 202.95 54610.97 88888.00 2015-06-13 14:49:33.625 164 12556.27 202.97 54611.00 88888.00 2015-06-13 14:49:33.750 164 12556.33 202.95 54610.97 88888.00 2015-06-13 14:49:33.875 164 12556.35 202.95 54611.00 88888.00 2015-06-13 14:49:34.000 164 12556.40 203.00 54611.00 88888.00 2015-06-13 14:49:34.125 164 12556.45 203.00 54611.00 88888.00 2015-06-13 14:49:34.250 164 12556.42 202.93 54611.00 88888.00 2015-06-13 14:49:34.375 164 12556.50 202.93 54611.00 88888.00 2015-06-13 14:49:34.500 164 12556.55 202.95 54611.03 88888.00 2015-06-13 14:49:34.625 164 12556.55 202.90 54611.00 88888.00 2015-06-13 14:49:34.750 164 12556.48 202.88 54611.00 88888.00 2015-06-13 14:49:34.875 164 12556.42 202.88 54611.03 88888.00 2015-06-13 14:49:35.000 164 12556.42 202.88 54611.03 88888.00 2015-06-13 14:49:35.125 164 12556.42 202.88 54611.03 88888.00 2015-06-13 14:49:35.250 164 12556.48 202.88 54611.05 88888.00 2015-06-13 14:49:35.375 164 12556.52 202.90 54611.03 88888.00 2015-06-13 14:49:35.500 164 12556.45 202.85 54611.03 88888.00 2015-06-13 14:49:35.625 164 12556.42 202.82 54611.03 88888.00 2015-06-13 14:49:35.750 164 12556.38 202.82 54611.03 88888.00 2015-06-13 14:49:35.875 164 12556.38 202.80 54611.00 88888.00 2015-06-13 14:49:36.000 164 12556.33 202.80 54611.03 88888.00 2015-06-13 14:49:36.125 164 12556.35 202.82 54611.03 88888.00 2015-06-13 14:49:36.250 164 12556.38 202.80 54611.03 88888.00 2015-06-13 14:49:36.375 164 12556.42 202.78 54611.00 88888.00 2015-06-13 14:49:36.500 164 12556.48 202.78 54611.00 88888.00 2015-06-13 14:49:36.625 164 12556.48 202.78 54611.03 88888.00 2015-06-13 14:49:36.750 164 12556.42 202.78 54611.03 88888.00 2015-06-13 14:49:36.875 164 12556.40 202.75 54611.00 88888.00 2015-06-13 14:49:37.000 164 12556.40 202.72 54610.97 88888.00 2015-06-13 14:49:37.125 164 12556.42 202.72 54611.03 88888.00 2015-06-13 14:49:37.250 164 12556.38 202.70 54611.03 88888.00 2015-06-13 14:49:37.375 164 12556.40 202.70 54611.00 88888.00 2015-06-13 14:49:37.500 164 12556.40 202.70 54611.03 88888.00 2015-06-13 14:49:37.625 164 12556.42 202.68 54611.03 88888.00 2015-06-13 14:49:37.750 164 12556.45 202.70 54611.03 88888.00 2015-06-13 14:49:37.875 164 12556.38 202.68 54611.03 88888.00 2015-06-13 14:49:38.000 164 12556.38 202.65 54611.03 88888.00 2015-06-13 14:49:38.125 164 12556.42 202.68 54611.05 88888.00 2015-06-13 14:49:38.250 164 12556.40 202.62 54611.03 88888.00 2015-06-13 14:49:38.375 164 12556.45 202.62 54611.03 88888.00 2015-06-13 14:49:38.500 164 12556.35 202.65 54611.03 88888.00 2015-06-13 14:49:38.625 164 12556.33 202.62 54611.03 88888.00 2015-06-13 14:49:38.750 164 12556.38 202.60 54611.03 88888.00 2015-06-13 14:49:38.875 164 12556.42 202.60 54611.07 88888.00 2015-06-13 14:49:39.000 164 12556.40 202.60 54611.07 88888.00 2015-06-13 14:49:39.125 164 12556.38 202.57 54611.05 88888.00 2015-06-13 14:49:39.250 164 12556.42 202.55 54611.03 88888.00 2015-06-13 14:49:39.375 164 12556.50 202.60 54611.05 88888.00 2015-06-13 14:49:39.500 164 12556.45 202.57 54611.05 88888.00 2015-06-13 14:49:39.625 164 12556.48 202.60 54611.05 88888.00 2015-06-13 14:49:39.750 164 12556.48 202.57 54611.07 88888.00 2015-06-13 14:49:39.875 164 12556.45 202.55 54611.05 88888.00 2015-06-13 14:49:40.000 164 12556.45 202.55 54611.03 88888.00 2015-06-13 14:49:40.125 164 12556.40 202.55 54611.05 88888.00 2015-06-13 14:49:40.250 164 12556.40 202.55 54611.05 88888.00 2015-06-13 14:49:40.375 164 12556.48 202.57 54611.07 88888.00 2015-06-13 14:49:40.500 164 12556.50 202.57 54611.05 88888.00 2015-06-13 14:49:40.625 164 12556.48 202.55 54611.03 88888.00 2015-06-13 14:49:40.750 164 12556.45 202.53 54611.03 88888.00 2015-06-13 14:49:40.875 164 12556.45 202.55 54611.03 88888.00 2015-06-13 14:49:41.000 164 12556.48 202.55 54611.03 88888.00 2015-06-13 14:49:41.125 164 12556.48 202.57 54611.03 88888.00 2015-06-13 14:49:41.250 164 12556.45 202.60 54611.03 88888.00 2015-06-13 14:49:41.375 164 12556.55 202.60 54611.05 88888.00 2015-06-13 14:49:41.500 164 12556.50 202.60 54611.05 88888.00 2015-06-13 14:49:41.625 164 12556.45 202.60 54611.03 88888.00 2015-06-13 14:49:41.750 164 12556.42 202.57 54611.03 88888.00 2015-06-13 14:49:41.875 164 12556.48 202.60 54611.03 88888.00 2015-06-13 14:49:42.000 164 12556.50 202.55 54611.00 88888.00 2015-06-13 14:49:42.125 164 12556.50 202.55 54611.05 88888.00 2015-06-13 14:49:42.250 164 12556.42 202.55 54611.07 88888.00 2015-06-13 14:49:42.375 164 12556.45 202.55 54611.05 88888.00 2015-06-13 14:49:42.500 164 12556.50 202.55 54611.03 88888.00 2015-06-13 14:49:42.625 164 12556.52 202.57 54611.05 88888.00 2015-06-13 14:49:42.750 164 12556.55 202.57 54611.05 88888.00 2015-06-13 14:49:42.875 164 12556.50 202.60 54611.05 88888.00 2015-06-13 14:49:43.000 164 12556.48 202.60 54611.03 88888.00 2015-06-13 14:49:43.125 164 12556.45 202.65 54611.05 88888.00 2015-06-13 14:49:43.250 164 12556.45 202.62 54611.05 88888.00 2015-06-13 14:49:43.375 164 12556.52 202.65 54611.05 88888.00 2015-06-13 14:49:43.500 164 12556.55 202.65 54611.05 88888.00 2015-06-13 14:49:43.625 164 12556.55 202.65 54611.05 88888.00 2015-06-13 14:49:43.750 164 12556.55 202.68 54611.05 88888.00 2015-06-13 14:49:43.875 164 12556.58 202.68 54611.07 88888.00 2015-06-13 14:49:44.000 164 12556.60 202.65 54611.07 88888.00 2015-06-13 14:49:44.125 164 12556.62 202.70 54611.07 88888.00 2015-06-13 14:49:44.250 164 12556.60 202.68 54611.07 88888.00 2015-06-13 14:49:44.375 164 12556.65 202.72 54611.05 88888.00 2015-06-13 14:49:44.500 164 12556.62 202.72 54611.03 88888.00 2015-06-13 14:49:44.625 164 12556.67 202.70 54611.05 88888.00 2015-06-13 14:49:44.750 164 12556.70 202.70 54611.05 88888.00 2015-06-13 14:49:44.875 164 12556.60 202.70 54611.03 88888.00 2015-06-13 14:49:45.000 164 12556.62 202.70 54611.05 88888.00 2015-06-13 14:49:45.125 164 12556.73 202.72 54611.05 88888.00 2015-06-13 14:49:45.250 164 12556.73 202.72 54611.05 88888.00 2015-06-13 14:49:45.375 164 12556.80 202.75 54611.05 88888.00 2015-06-13 14:49:45.500 164 12556.77 202.78 54611.05 88888.00 2015-06-13 14:49:45.625 164 12556.80 202.75 54611.05 88888.00 2015-06-13 14:49:45.750 164 12556.85 202.72 54611.05 88888.00 2015-06-13 14:49:45.875 164 12556.83 202.70 54611.05 88888.00 2015-06-13 14:49:46.000 164 12556.83 202.70 54611.05 88888.00 2015-06-13 14:49:46.125 164 12556.90 202.75 54611.05 88888.00 2015-06-13 14:49:46.250 164 12556.88 202.70 54611.05 88888.00 2015-06-13 14:49:46.375 164 12556.88 202.72 54611.03 88888.00 2015-06-13 14:49:46.500 164 12556.90 202.72 54611.00 88888.00 2015-06-13 14:49:46.625 164 12556.98 202.75 54611.00 88888.00 2015-06-13 14:49:46.750 164 12556.92 202.75 54611.03 88888.00 2015-06-13 14:49:46.875 164 12556.90 202.78 54611.03 88888.00 2015-06-13 14:49:47.000 164 12556.95 202.78 54611.03 88888.00 2015-06-13 14:49:47.125 164 12556.95 202.78 54611.00 88888.00 2015-06-13 14:49:47.250 164 12556.95 202.75 54611.00 88888.00 2015-06-13 14:49:47.375 164 12556.98 202.80 54611.00 88888.00 2015-06-13 14:49:47.500 164 12556.95 202.78 54611.03 88888.00 2015-06-13 14:49:47.625 164 12556.98 202.78 54611.00 88888.00 2015-06-13 14:49:47.750 164 12556.98 202.78 54611.03 88888.00 2015-06-13 14:49:47.875 164 12557.00 202.80 54611.05 88888.00 2015-06-13 14:49:48.000 164 12557.00 202.80 54610.97 88888.00 2015-06-13 14:49:48.125 164 12556.98 202.78 54610.97 88888.00 2015-06-13 14:49:48.250 164 12556.98 202.78 54611.00 88888.00 2015-06-13 14:49:48.375 164 12557.02 202.78 54610.97 88888.00 2015-06-13 14:49:48.500 164 12556.98 202.80 54611.00 88888.00 2015-06-13 14:49:48.625 164 12556.98 202.80 54610.97 88888.00 2015-06-13 14:49:48.750 164 12557.05 202.85 54611.03 88888.00 2015-06-13 14:49:48.875 164 12557.12 202.85 54611.00 88888.00 2015-06-13 14:49:49.000 164 12557.15 202.88 54611.05 88888.00 2015-06-13 14:49:49.125 164 12557.12 202.88 54611.07 88888.00 2015-06-13 14:49:49.250 164 12557.05 202.85 54611.05 88888.00 2015-06-13 14:49:49.375 164 12557.10 202.85 54611.03 88888.00 2015-06-13 14:49:49.500 164 12557.17 202.85 54610.97 88888.00 2015-06-13 14:49:49.625 164 12557.15 202.85 54611.03 88888.00 2015-06-13 14:49:49.750 164 12557.17 202.85 54611.03 88888.00 2015-06-13 14:49:49.875 164 12557.20 202.88 54611.03 88888.00 2015-06-13 14:49:50.000 164 12557.15 202.88 54611.03 88888.00 2015-06-13 14:49:50.125 164 12557.15 202.88 54611.00 88888.00 2015-06-13 14:49:50.250 164 12557.17 202.88 54611.00 88888.00 2015-06-13 14:49:50.375 164 12557.20 202.90 54610.97 88888.00 2015-06-13 14:49:50.500 164 12557.20 202.90 54611.03 88888.00 2015-06-13 14:49:50.625 164 12557.17 202.90 54611.00 88888.00 2015-06-13 14:49:50.750 164 12557.23 202.93 54611.00 88888.00 2015-06-13 14:49:50.875 164 12557.20 202.93 54611.00 88888.00 2015-06-13 14:49:51.000 164 12557.20 202.88 54611.00 88888.00 2015-06-13 14:49:51.125 164 12557.17 202.90 54611.03 88888.00 2015-06-13 14:49:51.250 164 12557.17 202.90 54611.00 88888.00 2015-06-13 14:49:51.375 164 12557.17 202.90 54611.03 88888.00 2015-06-13 14:49:51.500 164 12557.23 202.90 54611.03 88888.00 2015-06-13 14:49:51.625 164 12557.25 202.93 54611.03 88888.00 2015-06-13 14:49:51.750 164 12557.27 202.95 54611.03 88888.00 2015-06-13 14:49:51.875 164 12557.23 202.93 54611.03 88888.00 2015-06-13 14:49:52.000 164 12557.25 202.93 54611.05 88888.00 2015-06-13 14:49:52.125 164 12557.25 202.90 54611.05 88888.00 2015-06-13 14:49:52.250 164 12557.20 202.90 54611.05 88888.00 2015-06-13 14:49:52.375 164 12557.20 202.90 54611.05 88888.00 2015-06-13 14:49:52.500 164 12557.20 202.93 54611.07 88888.00 2015-06-13 14:49:52.625 164 12557.17 202.93 54611.03 88888.00 2015-06-13 14:49:52.750 164 12557.15 202.95 54611.03 88888.00 2015-06-13 14:49:52.875 164 12557.15 202.97 54611.05 88888.00 2015-06-13 14:49:53.000 164 12557.17 202.97 54611.03 88888.00 2015-06-13 14:49:53.125 164 12557.25 203.03 54611.03 88888.00 2015-06-13 14:49:53.250 164 12557.17 203.00 54611.03 88888.00 2015-06-13 14:49:53.375 164 12557.23 203.03 54611.03 88888.00 2015-06-13 14:49:53.500 164 12557.23 203.00 54611.03 88888.00 2015-06-13 14:49:53.625 164 12557.20 202.97 54611.00 88888.00 2015-06-13 14:49:53.750 164 12557.23 202.97 54611.03 88888.00 2015-06-13 14:49:53.875 164 12557.25 203.00 54611.03 88888.00 2015-06-13 14:49:54.000 164 12557.27 203.00 54611.03 88888.00 2015-06-13 14:49:54.125 164 12557.27 203.03 54611.07 88888.00 2015-06-13 14:49:54.250 164 12557.27 203.03 54611.05 88888.00 2015-06-13 14:49:54.375 164 12557.35 203.05 54611.05 88888.00 2015-06-13 14:49:54.500 164 12557.35 203.03 54611.05 88888.00 2015-06-13 14:49:54.625 164 12557.30 203.00 54611.05 88888.00 2015-06-13 14:49:54.750 164 12557.23 202.97 54611.05 88888.00 2015-06-13 14:49:54.875 164 12557.25 203.03 54611.05 88888.00 2015-06-13 14:49:55.000 164 12557.30 203.05 54611.03 88888.00 2015-06-13 14:49:55.125 164 12557.30 203.07 54611.05 88888.00 2015-06-13 14:49:55.250 164 12557.25 203.05 54611.05 88888.00 2015-06-13 14:49:55.375 164 12557.27 203.05 54611.07 88888.00 2015-06-13 14:49:55.500 164 12557.27 203.05 54611.07 88888.00 2015-06-13 14:49:55.625 164 12557.27 203.03 54611.07 88888.00 2015-06-13 14:49:55.750 164 12557.23 203.03 54611.05 88888.00 2015-06-13 14:49:55.875 164 12557.20 203.07 54611.03 88888.00 2015-06-13 14:49:56.000 164 12557.25 203.07 54611.05 88888.00 2015-06-13 14:49:56.125 164 12557.30 203.07 54611.07 88888.00 2015-06-13 14:49:56.250 164 12557.27 203.07 54611.07 88888.00 2015-06-13 14:49:56.375 164 12557.33 203.07 54611.05 88888.00 2015-06-13 14:49:56.500 164 12557.33 203.07 54611.03 88888.00 2015-06-13 14:49:56.625 164 12557.27 203.07 54611.05 88888.00 2015-06-13 14:49:56.750 164 12557.27 203.07 54611.07 88888.00 2015-06-13 14:49:56.875 164 12557.27 203.07 54611.05 88888.00 2015-06-13 14:49:57.000 164 12557.33 203.07 54611.05 88888.00 2015-06-13 14:49:57.125 164 12557.33 203.05 54611.05 88888.00 2015-06-13 14:49:57.250 164 12557.25 203.05 54611.07 88888.00 2015-06-13 14:49:57.375 164 12557.35 203.07 54611.07 88888.00 2015-06-13 14:49:57.500 164 12557.42 203.07 54611.10 88888.00 2015-06-13 14:49:57.625 164 12557.48 203.07 54611.07 88888.00 2015-06-13 14:49:57.750 164 12557.42 203.10 54611.07 88888.00 2015-06-13 14:49:57.875 164 12557.40 203.07 54611.07 88888.00 2015-06-13 14:49:58.000 164 12557.40 203.07 54611.05 88888.00 2015-06-13 14:49:58.125 164 12557.45 203.05 54611.03 88888.00 2015-06-13 14:49:58.250 164 12557.33 203.05 54611.05 88888.00 2015-06-13 14:49:58.375 164 12557.35 203.03 54611.05 88888.00 2015-06-13 14:49:58.500 164 12557.38 203.07 54611.03 88888.00 2015-06-13 14:49:58.625 164 12557.48 203.10 54611.05 88888.00 2015-06-13 14:49:58.750 164 12557.50 203.05 54611.05 88888.00 2015-06-13 14:49:58.875 164 12557.48 203.05 54611.05 88888.00 2015-06-13 14:49:59.000 164 12557.48 203.07 54611.05 88888.00 2015-06-13 14:49:59.125 164 12557.48 203.10 54611.07 88888.00 2015-06-13 14:49:59.250 164 12557.48 203.07 54611.07 88888.00 2015-06-13 14:49:59.375 164 12557.52 203.07 54611.03 88888.00 2015-06-13 14:49:59.500 164 12557.50 203.07 54611.03 88888.00 2015-06-13 14:49:59.625 164 12557.50 203.07 54611.03 88888.00 2015-06-13 14:49:59.750 164 12557.52 203.05 54611.05 88888.00 2015-06-13 14:49:59.875 164 12557.52 203.05 54611.03 88888.00 2015-06-13 14:50:00.000 164 12557.55 203.03 54611.03 88888.00 2015-06-13 14:50:00.125 164 12557.55 203.05 54611.05 88888.00 2015-06-13 14:50:00.250 164 12557.50 203.03 54611.05 88888.00 2015-06-13 14:50:00.375 164 12557.55 203.05 54611.05 88888.00 2015-06-13 14:50:00.500 164 12557.58 203.03 54611.03 88888.00 2015-06-13 14:50:00.625 164 12557.55 203.03 54611.03 88888.00 2015-06-13 14:50:00.750 164 12557.58 203.05 54611.03 88888.00 2015-06-13 14:50:00.875 164 12557.62 203.03 54611.05 88888.00 2015-06-13 14:50:01.000 164 12557.60 203.03 54611.05 88888.00 2015-06-13 14:50:01.125 164 12557.58 203.05 54611.03 88888.00 2015-06-13 14:50:01.250 164 12557.58 203.05 54611.05 88888.00 2015-06-13 14:50:01.375 164 12557.62 203.07 54611.05 88888.00 2015-06-13 14:50:01.500 164 12557.58 203.07 54611.05 88888.00 2015-06-13 14:50:01.625 164 12557.58 203.05 54611.05 88888.00 2015-06-13 14:50:01.750 164 12557.55 203.05 54611.05 88888.00 2015-06-13 14:50:01.875 164 12557.55 203.03 54611.07 88888.00 2015-06-13 14:50:02.000 164 12557.52 203.05 54611.07 88888.00 2015-06-13 14:50:02.125 164 12557.50 203.05 54611.07 88888.00 2015-06-13 14:50:02.250 164 12557.42 203.05 54611.07 88888.00 2015-06-13 14:50:02.375 164 12557.50 203.03 54611.05 88888.00 2015-06-13 14:50:02.500 164 12557.55 203.03 54611.05 88888.00 2015-06-13 14:50:02.625 164 12557.60 203.07 54611.07 88888.00 2015-06-13 14:50:02.750 164 12557.60 203.10 54611.07 88888.00 2015-06-13 14:50:02.875 164 12557.55 203.07 54611.05 88888.00 2015-06-13 14:50:03.000 164 12557.58 203.05 54611.07 88888.00 2015-06-13 14:50:03.125 164 12557.58 203.05 54611.03 88888.00 2015-06-13 14:50:03.250 164 12557.55 203.05 54611.05 88888.00 2015-06-13 14:50:03.375 164 12557.60 203.05 54611.05 88888.00 2015-06-13 14:50:03.500 164 12557.62 203.07 54611.07 88888.00 2015-06-13 14:50:03.625 164 12557.65 203.07 54611.07 88888.00 2015-06-13 14:50:03.750 164 12557.65 203.05 54611.07 88888.00 2015-06-13 14:50:03.875 164 12557.70 203.05 54611.07 88888.00 2015-06-13 14:50:04.000 164 12557.67 203.05 54611.05 88888.00 2015-06-13 14:50:04.125 164 12557.65 203.10 54611.07 88888.00 2015-06-13 14:50:04.250 164 12557.67 203.10 54611.07 88888.00 2015-06-13 14:50:04.375 164 12557.73 203.10 54611.07 88888.00 2015-06-13 14:50:04.500 164 12557.73 203.07 54611.07 88888.00 2015-06-13 14:50:04.625 164 12557.73 203.10 54611.10 88888.00 2015-06-13 14:50:04.750 164 12557.70 203.10 54611.12 88888.00 2015-06-13 14:50:04.875 164 12557.73 203.10 54611.10 88888.00 2015-06-13 14:50:05.000 164 12557.70 203.07 54611.10 88888.00 2015-06-13 14:50:05.125 164 12557.67 203.10 54611.10 88888.00 2015-06-13 14:50:05.250 164 12557.67 203.07 54611.12 88888.00 2015-06-13 14:50:05.375 164 12557.80 203.10 54611.10 88888.00 2015-06-13 14:50:05.500 164 12557.80 203.07 54611.10 88888.00 2015-06-13 14:50:05.625 164 12557.75 203.10 54611.10 88888.00 2015-06-13 14:50:05.750 164 12557.73 203.12 54611.12 88888.00 2015-06-13 14:50:05.875 164 12557.70 203.12 54611.15 88888.00 2015-06-13 14:50:06.000 164 12557.73 203.12 54611.12 88888.00 2015-06-13 14:50:06.125 164 12557.77 203.10 54611.12 88888.00 2015-06-13 14:50:06.250 164 12557.77 203.07 54611.10 88888.00 2015-06-13 14:50:06.375 164 12557.80 203.07 54611.07 88888.00 2015-06-13 14:50:06.500 164 12557.85 203.07 54611.07 88888.00 2015-06-13 14:50:06.625 164 12557.88 203.10 54611.07 88888.00 2015-06-13 14:50:06.750 164 12557.90 203.15 54611.07 88888.00 2015-06-13 14:50:06.875 164 12557.90 203.18 54611.10 88888.00 2015-06-13 14:50:07.000 164 12557.83 203.15 54611.07 88888.00 2015-06-13 14:50:07.125 164 12557.83 203.15 54611.12 88888.00 2015-06-13 14:50:07.250 164 12557.77 203.12 54611.10 88888.00 2015-06-13 14:50:07.375 164 12557.77 203.10 54611.07 88888.00 2015-06-13 14:50:07.500 164 12557.80 203.12 54611.07 88888.00 2015-06-13 14:50:07.625 164 12557.83 203.15 54611.07 88888.00 2015-06-13 14:50:07.750 164 12557.77 203.12 54611.10 88888.00 2015-06-13 14:50:07.875 164 12557.75 203.12 54611.10 88888.00 2015-06-13 14:50:08.000 164 12557.80 203.15 54611.07 88888.00 2015-06-13 14:50:08.125 164 12557.88 203.18 54611.12 88888.00 2015-06-13 14:50:08.250 164 12557.85 203.15 54611.12 88888.00 2015-06-13 14:50:08.375 164 12557.90 203.15 54611.10 88888.00 2015-06-13 14:50:08.500 164 12557.92 203.18 54611.10 88888.00 2015-06-13 14:50:08.625 164 12557.80 203.18 54611.10 88888.00 2015-06-13 14:50:08.750 164 12557.75 203.18 54611.10 88888.00 2015-06-13 14:50:08.875 164 12557.75 203.15 54611.10 88888.00 2015-06-13 14:50:09.000 164 12557.77 203.15 54611.10 88888.00 2015-06-13 14:50:09.125 164 12557.83 203.18 54611.10 88888.00 2015-06-13 14:50:09.250 164 12557.85 203.18 54611.10 88888.00 2015-06-13 14:50:09.375 164 12557.83 203.20 54611.12 88888.00 2015-06-13 14:50:09.500 164 12557.83 203.20 54611.10 88888.00 2015-06-13 14:50:09.625 164 12557.92 203.20 54611.12 88888.00 2015-06-13 14:50:09.750 164 12557.95 203.22 54611.12 88888.00 2015-06-13 14:50:09.875 164 12557.88 203.20 54611.12 88888.00 2015-06-13 14:50:10.000 164 12557.77 203.20 54611.10 88888.00 2015-06-13 14:50:10.125 164 12557.75 203.20 54611.10 88888.00 2015-06-13 14:50:10.250 164 12557.77 203.22 54611.10 88888.00 2015-06-13 14:50:10.375 164 12557.85 203.22 54611.10 88888.00 2015-06-13 14:50:10.500 164 12557.85 203.22 54611.10 88888.00 2015-06-13 14:50:10.625 164 12557.80 203.22 54611.10 88888.00 2015-06-13 14:50:10.750 164 12557.77 203.22 54611.10 88888.00 2015-06-13 14:50:10.875 164 12557.83 203.25 54611.10 88888.00 2015-06-13 14:50:11.000 164 12557.85 203.25 54611.07 88888.00 2015-06-13 14:50:11.125 164 12557.80 203.28 54611.12 88888.00 2015-06-13 14:50:11.250 164 12557.80 203.30 54611.12 88888.00 2015-06-13 14:50:11.375 164 12557.83 203.32 54611.15 88888.00 2015-06-13 14:50:11.500 164 12557.85 203.35 54611.15 88888.00 2015-06-13 14:50:11.625 164 12557.83 203.35 54611.15 88888.00 2015-06-13 14:50:11.750 164 12557.88 203.32 54611.12 88888.00 2015-06-13 14:50:11.875 164 12557.85 203.32 54611.12 88888.00 2015-06-13 14:50:12.000 164 12557.83 203.32 54611.12 88888.00 2015-06-13 14:50:12.125 164 12557.80 203.35 54611.15 88888.00 2015-06-13 14:50:12.250 164 12557.83 203.35 54611.15 88888.00 2015-06-13 14:50:12.375 164 12557.88 203.35 54611.15 88888.00 2015-06-13 14:50:12.500 164 12557.85 203.38 54611.15 88888.00 2015-06-13 14:50:12.625 164 12557.90 203.40 54611.15 88888.00 2015-06-13 14:50:12.750 164 12557.90 203.38 54611.12 88888.00 2015-06-13 14:50:12.875 164 12557.85 203.35 54611.12 88888.00 2015-06-13 14:50:13.000 164 12557.88 203.38 54611.12 88888.00 2015-06-13 14:50:13.125 164 12557.85 203.43 54611.15 88888.00 2015-06-13 14:50:13.250 164 12557.98 203.40 54611.15 88888.00 2015-06-13 14:50:13.375 164 12558.02 203.43 54611.12 88888.00 2015-06-13 14:50:13.500 164 12558.05 203.45 54611.15 88888.00 2015-06-13 14:50:13.625 164 12558.05 203.50 54611.15 88888.00 2015-06-13 14:50:13.750 164 12558.08 203.47 54611.15 88888.00 2015-06-13 14:50:13.875 164 12558.10 203.47 54611.15 88888.00 2015-06-13 14:50:14.000 164 12558.08 203.50 54611.15 88888.00 2015-06-13 14:50:14.125 164 12558.10 203.55 54611.18 88888.00 2015-06-13 14:50:14.250 164 12558.08 203.50 54611.18 88888.00 2015-06-13 14:50:14.375 164 12558.08 203.50 54611.20 88888.00 2015-06-13 14:50:14.500 164 12558.02 203.50 54611.18 88888.00 2015-06-13 14:50:14.625 164 12558.05 203.53 54611.15 88888.00 2015-06-13 14:50:14.750 164 12558.08 203.55 54611.15 88888.00 2015-06-13 14:50:14.875 164 12558.08 203.57 54611.18 88888.00 2015-06-13 14:50:15.000 164 12558.08 203.57 54611.18 88888.00 2015-06-13 14:50:15.125 164 12558.10 203.60 54611.20 88888.00 2015-06-13 14:50:15.250 164 12558.10 203.57 54611.18 88888.00 2015-06-13 14:50:15.375 164 12558.10 203.60 54611.18 88888.00 2015-06-13 14:50:15.500 164 12558.02 203.57 54611.18 88888.00 2015-06-13 14:50:15.625 164 12558.02 203.57 54611.18 88888.00 2015-06-13 14:50:15.750 164 12558.10 203.60 54611.15 88888.00 2015-06-13 14:50:15.875 164 12558.15 203.62 54611.18 88888.00 2015-06-13 14:50:16.000 164 12558.10 203.68 54611.15 88888.00 2015-06-13 14:50:16.125 164 12558.12 203.68 54611.15 88888.00 2015-06-13 14:50:16.250 164 12558.20 203.65 54611.15 88888.00 2015-06-13 14:50:16.375 164 12558.23 203.70 54611.15 88888.00 2015-06-13 14:50:16.500 164 12558.20 203.70 54611.15 88888.00 2015-06-13 14:50:16.625 164 12558.17 203.70 54611.15 88888.00 2015-06-13 14:50:16.750 164 12558.17 203.70 54611.15 88888.00 2015-06-13 14:50:16.875 164 12558.15 203.72 54611.12 88888.00 2015-06-13 14:50:17.000 164 12558.12 203.72 54611.12 88888.00 2015-06-13 14:50:17.125 164 12558.17 203.75 54611.12 88888.00 2015-06-13 14:50:17.250 164 12558.15 203.70 54611.15 88888.00 2015-06-13 14:50:17.375 164 12558.12 203.72 54611.15 88888.00 2015-06-13 14:50:17.500 164 12558.15 203.78 54611.15 88888.00 2015-06-13 14:50:17.625 164 12558.15 203.82 54611.12 88888.00 2015-06-13 14:50:17.750 164 12558.10 203.85 54611.15 88888.00 2015-06-13 14:50:17.875 164 12558.12 203.85 54611.15 88888.00 2015-06-13 14:50:18.000 164 12558.15 203.88 54611.15 88888.00 2015-06-13 14:50:18.125 164 12558.12 203.82 54611.12 88888.00 2015-06-13 14:50:18.250 164 12558.10 203.78 54611.10 88888.00 2015-06-13 14:50:18.375 164 12558.20 203.80 54611.10 88888.00 2015-06-13 14:50:18.500 164 12558.25 203.85 54611.10 88888.00 2015-06-13 14:50:18.625 164 12558.17 203.88 54611.07 88888.00 2015-06-13 14:50:18.750 164 12558.20 203.85 54611.10 88888.00 2015-06-13 14:50:18.875 164 12558.27 203.82 54611.12 88888.00 2015-06-13 14:50:19.000 164 12558.30 203.85 54611.10 88888.00 2015-06-13 14:50:19.125 164 12558.27 203.88 54611.15 88888.00 2015-06-13 14:50:19.250 164 12558.20 203.85 54611.15 88888.00 2015-06-13 14:50:19.375 164 12558.17 203.88 54611.15 88888.00 2015-06-13 14:50:19.500 164 12558.20 203.88 54611.15 88888.00 2015-06-13 14:50:19.625 164 12558.25 203.90 54611.18 88888.00 2015-06-13 14:50:19.750 164 12558.20 203.90 54611.18 88888.00 2015-06-13 14:50:19.875 164 12558.23 203.90 54611.18 88888.00 2015-06-13 14:50:20.000 164 12558.30 203.88 54611.15 88888.00 2015-06-13 14:50:20.125 164 12558.38 203.93 54611.18 88888.00 2015-06-13 14:50:20.250 164 12558.38 203.93 54611.18 88888.00 2015-06-13 14:50:20.375 164 12558.33 203.90 54611.18 88888.00 2015-06-13 14:50:20.500 164 12558.33 203.95 54611.15 88888.00 2015-06-13 14:50:20.625 164 12558.40 203.95 54611.18 88888.00 2015-06-13 14:50:20.750 164 12558.42 203.97 54611.20 88888.00 2015-06-13 14:50:20.875 164 12558.42 204.00 54611.20 88888.00 2015-06-13 14:50:21.000 164 12558.40 204.00 54611.18 88888.00 2015-06-13 14:50:21.125 164 12558.40 204.00 54611.20 88888.00 2015-06-13 14:50:21.250 164 12558.42 204.00 54611.18 88888.00 2015-06-13 14:50:21.375 164 12558.40 204.00 54611.18 88888.00 2015-06-13 14:50:21.500 164 12558.40 204.00 54611.12 88888.00 2015-06-13 14:50:21.625 164 12558.42 203.97 54611.12 88888.00 2015-06-13 14:50:21.750 164 12558.40 204.00 54611.12 88888.00 2015-06-13 14:50:21.875 164 12558.35 204.03 54611.15 88888.00 2015-06-13 14:50:22.000 164 12558.38 204.07 54611.18 88888.00 2015-06-13 14:50:22.125 164 12558.38 204.05 54611.18 88888.00 2015-06-13 14:50:22.250 164 12558.35 204.05 54611.18 88888.00 2015-06-13 14:50:22.375 164 12558.40 204.05 54611.18 88888.00 2015-06-13 14:50:22.500 164 12558.45 204.07 54611.18 88888.00 2015-06-13 14:50:22.625 164 12558.50 204.07 54611.15 88888.00 2015-06-13 14:50:22.750 164 12558.58 204.10 54611.18 88888.00 2015-06-13 14:50:22.875 164 12558.60 204.07 54611.15 88888.00 2015-06-13 14:50:23.000 164 12558.60 204.07 54611.15 88888.00 2015-06-13 14:50:23.125 164 12558.55 204.10 54611.15 88888.00 2015-06-13 14:50:23.250 164 12558.50 204.05 54611.15 88888.00 2015-06-13 14:50:23.375 164 12558.52 204.10 54611.18 88888.00 2015-06-13 14:50:23.500 164 12558.52 204.10 54611.18 88888.00 2015-06-13 14:50:23.625 164 12558.58 204.12 54611.15 88888.00 2015-06-13 14:50:23.750 164 12558.55 204.10 54611.15 88888.00 2015-06-13 14:50:23.875 164 12558.52 204.10 54611.15 88888.00 2015-06-13 14:50:24.000 164 12558.52 204.10 54611.12 88888.00 2015-06-13 14:50:24.125 164 12558.52 204.12 54611.12 88888.00 2015-06-13 14:50:24.250 164 12558.52 204.10 54611.15 88888.00 2015-06-13 14:50:24.375 164 12558.52 204.10 54611.12 88888.00 2015-06-13 14:50:24.500 164 12558.55 204.12 54611.12 88888.00 2015-06-13 14:50:24.625 164 12558.55 204.15 54611.15 88888.00 2015-06-13 14:50:24.750 164 12558.55 204.15 54611.15 88888.00 2015-06-13 14:50:24.875 164 12558.50 204.18 54611.15 88888.00 2015-06-13 14:50:25.000 164 12558.48 204.15 54611.15 88888.00 2015-06-13 14:50:25.125 164 12558.48 204.20 54611.15 88888.00 2015-06-13 14:50:25.250 164 12558.52 204.15 54611.15 88888.00 2015-06-13 14:50:25.375 164 12558.55 204.18 54611.12 88888.00 2015-06-13 14:50:25.500 164 12558.52 204.18 54611.18 88888.00 2015-06-13 14:50:25.625 164 12558.52 204.18 54611.18 88888.00 2015-06-13 14:50:25.750 164 12558.52 204.15 54611.15 88888.00 2015-06-13 14:50:25.875 164 12558.50 204.18 54611.18 88888.00 2015-06-13 14:50:26.000 164 12558.50 204.20 54611.15 88888.00 2015-06-13 14:50:26.125 164 12558.48 204.20 54611.15 88888.00 2015-06-13 14:50:26.250 164 12558.52 204.22 54611.15 88888.00 2015-06-13 14:50:26.375 164 12558.58 204.25 54611.18 88888.00 2015-06-13 14:50:26.500 164 12558.55 204.20 54611.15 88888.00 2015-06-13 14:50:26.625 164 12558.55 204.22 54611.15 88888.00 2015-06-13 14:50:26.750 164 12558.55 204.25 54611.18 88888.00 2015-06-13 14:50:26.875 164 12558.62 204.22 54611.18 88888.00 2015-06-13 14:50:27.000 164 12558.65 204.25 54611.18 88888.00 2015-06-13 14:50:27.125 164 12558.65 204.25 54611.18 88888.00 2015-06-13 14:50:27.250 164 12558.55 204.22 54611.15 88888.00 2015-06-13 14:50:27.375 164 12558.55 204.25 54611.15 88888.00 2015-06-13 14:50:27.500 164 12558.58 204.25 54611.15 88888.00 2015-06-13 14:50:27.625 164 12558.58 204.22 54611.15 88888.00 2015-06-13 14:50:27.750 164 12558.58 204.25 54611.15 88888.00 2015-06-13 14:50:27.875 164 12558.58 204.25 54611.18 88888.00 2015-06-13 14:50:28.000 164 12558.62 204.25 54611.18 88888.00 2015-06-13 14:50:28.125 164 12558.67 204.28 54611.22 88888.00 2015-06-13 14:50:28.250 164 12558.75 204.25 54611.22 88888.00 2015-06-13 14:50:28.375 164 12558.73 204.22 54611.18 88888.00 2015-06-13 14:50:28.500 164 12558.70 204.22 54611.18 88888.00 2015-06-13 14:50:28.625 164 12558.70 204.25 54611.18 88888.00 2015-06-13 14:50:28.750 164 12558.70 204.28 54611.18 88888.00 2015-06-13 14:50:28.875 164 12558.67 204.25 54611.20 88888.00 2015-06-13 14:50:29.000 164 12558.65 204.25 54611.18 88888.00 2015-06-13 14:50:29.125 164 12558.58 204.25 54611.20 88888.00 2015-06-13 14:50:29.250 164 12558.60 204.22 54611.22 88888.00 2015-06-13 14:50:29.375 164 12558.62 204.22 54611.22 88888.00 2015-06-13 14:50:29.500 164 12558.60 204.20 54611.18 88888.00 2015-06-13 14:50:29.625 164 12558.62 204.20 54611.18 88888.00 2015-06-13 14:50:29.750 164 12558.70 204.22 54611.18 88888.00 2015-06-13 14:50:29.875 164 12558.75 204.25 54611.18 88888.00 2015-06-13 14:50:30.000 164 12558.75 204.22 54611.18 88888.00 2015-06-13 14:50:30.125 164 12558.73 204.22 54611.22 88888.00 2015-06-13 14:50:30.250 164 12558.70 204.20 54611.22 88888.00 2015-06-13 14:50:30.375 164 12558.70 204.20 54611.18 88888.00 2015-06-13 14:50:30.500 164 12558.65 204.22 54611.18 88888.00 2015-06-13 14:50:30.625 164 12558.70 204.22 54611.18 88888.00 2015-06-13 14:50:30.750 164 12558.75 204.25 54611.18 88888.00 2015-06-13 14:50:30.875 164 12558.77 204.22 54611.18 88888.00 2015-06-13 14:50:31.000 164 12558.77 204.22 54611.18 88888.00 2015-06-13 14:50:31.125 164 12558.75 204.20 54611.18 88888.00 2015-06-13 14:50:31.250 164 12558.75 204.20 54611.20 88888.00 2015-06-13 14:50:31.375 164 12558.73 204.25 54611.22 88888.00 2015-06-13 14:50:31.500 164 12558.70 204.22 54611.20 88888.00 2015-06-13 14:50:31.625 164 12558.75 204.22 54611.22 88888.00 2015-06-13 14:50:31.750 164 12558.83 204.22 54611.20 88888.00 2015-06-13 14:50:31.875 164 12558.85 204.22 54611.20 88888.00 2015-06-13 14:50:32.000 164 12558.77 204.25 54611.20 88888.00 2015-06-13 14:50:32.125 164 12558.75 204.25 54611.22 88888.00 2015-06-13 14:50:32.250 164 12558.77 204.28 54611.22 88888.00 2015-06-13 14:50:32.375 164 12558.77 204.30 54611.22 88888.00 2015-06-13 14:50:32.500 164 12558.80 204.28 54611.25 88888.00 2015-06-13 14:50:32.625 164 12558.80 204.28 54611.25 88888.00 2015-06-13 14:50:32.750 164 12558.83 204.28 54611.25 88888.00 2015-06-13 14:50:32.875 164 12558.83 204.28 54611.25 88888.00 2015-06-13 14:50:33.000 164 12558.83 204.28 54611.25 88888.00 2015-06-13 14:50:33.125 164 12558.85 204.28 54611.25 88888.00 2015-06-13 14:50:33.250 164 12558.80 204.28 54611.25 88888.00 2015-06-13 14:50:33.375 164 12558.80 204.28 54611.25 88888.00 2015-06-13 14:50:33.500 164 12558.88 204.28 54611.25 88888.00 2015-06-13 14:50:33.625 164 12558.85 204.30 54611.22 88888.00 2015-06-13 14:50:33.750 164 12558.77 204.30 54611.25 88888.00 2015-06-13 14:50:33.875 164 12558.77 204.32 54611.25 88888.00 2015-06-13 14:50:34.000 164 12558.73 204.30 54611.22 88888.00 2015-06-13 14:50:34.125 164 12558.80 204.30 54611.25 88888.00 2015-06-13 14:50:34.250 164 12558.85 204.32 54611.25 88888.00 2015-06-13 14:50:34.375 164 12558.88 204.30 54611.22 88888.00 2015-06-13 14:50:34.500 164 12558.85 204.32 54611.22 88888.00 2015-06-13 14:50:34.625 164 12558.85 204.35 54611.25 88888.00 2015-06-13 14:50:34.750 164 12558.88 204.35 54611.25 88888.00 2015-06-13 14:50:34.875 164 12558.85 204.32 54611.25 88888.00 2015-06-13 14:50:35.000 164 12558.80 204.35 54611.25 88888.00 2015-06-13 14:50:35.125 164 12558.83 204.35 54611.28 88888.00 2015-06-13 14:50:35.250 164 12558.83 204.35 54611.28 88888.00 2015-06-13 14:50:35.375 164 12558.88 204.40 54611.28 88888.00 2015-06-13 14:50:35.500 164 12558.88 204.35 54611.28 88888.00 2015-06-13 14:50:35.625 164 12558.88 204.35 54611.25 88888.00 2015-06-13 14:50:35.750 164 12558.90 204.35 54611.22 88888.00 2015-06-13 14:50:35.875 164 12558.95 204.38 54611.25 88888.00 2015-06-13 14:50:36.000 164 12558.95 204.40 54611.28 88888.00 2015-06-13 14:50:36.125 164 12558.95 204.40 54611.28 88888.00 2015-06-13 14:50:36.250 164 12558.95 204.40 54611.25 88888.00 2015-06-13 14:50:36.375 164 12558.98 204.43 54611.28 88888.00 2015-06-13 14:50:36.500 164 12559.00 204.43 54611.28 88888.00 2015-06-13 14:50:36.625 164 12559.02 204.40 54611.28 88888.00 2015-06-13 14:50:36.750 164 12558.98 204.43 54611.28 88888.00 2015-06-13 14:50:36.875 164 12558.90 204.43 54611.28 88888.00 2015-06-13 14:50:37.000 164 12558.92 204.43 54611.28 88888.00 2015-06-13 14:50:37.125 164 12558.95 204.43 54611.28 88888.00 2015-06-13 14:50:37.250 164 12558.90 204.38 54611.28 88888.00 2015-06-13 14:50:37.375 164 12558.95 204.43 54611.28 88888.00 2015-06-13 14:50:37.500 164 12558.95 204.43 54611.28 88888.00 2015-06-13 14:50:37.625 164 12558.92 204.45 54611.28 88888.00 2015-06-13 14:50:37.750 164 12558.92 204.45 54611.30 88888.00 2015-06-13 14:50:37.875 164 12558.92 204.47 54611.28 88888.00 2015-06-13 14:50:38.000 164 12558.98 204.47 54611.28 88888.00 2015-06-13 14:50:38.125 164 12559.00 204.47 54611.30 88888.00 2015-06-13 14:50:38.250 164 12558.95 204.47 54611.28 88888.00 2015-06-13 14:50:38.375 164 12558.98 204.43 54611.28 88888.00 2015-06-13 14:50:38.500 164 12558.98 204.50 54611.32 88888.00 2015-06-13 14:50:38.625 164 12558.90 204.55 54611.35 88888.00 2015-06-13 14:50:38.750 164 12558.90 204.53 54611.32 88888.00 2015-06-13 14:50:38.875 164 12558.98 204.50 54611.35 88888.00 2015-06-13 14:50:39.000 164 12558.95 204.45 54611.30 88888.00 2015-06-13 14:50:39.125 164 12558.92 204.53 54611.30 88888.00 2015-06-13 14:50:39.250 164 12558.92 204.53 54611.32 88888.00 2015-06-13 14:50:39.375 164 12558.92 204.55 54611.32 88888.00 2015-06-13 14:50:39.500 164 12558.88 204.53 54611.30 88888.00 2015-06-13 14:50:39.625 164 12558.88 204.50 54611.30 88888.00 2015-06-13 14:50:39.750 164 12558.98 204.55 54611.32 88888.00 2015-06-13 14:50:39.875 164 12558.98 204.53 54611.32 88888.00 2015-06-13 14:50:40.000 164 12558.92 204.55 54611.30 88888.00 2015-06-13 14:50:40.125 164 12558.90 204.55 54611.32 88888.00 2015-06-13 14:50:40.250 164 12558.92 204.53 54611.30 88888.00 2015-06-13 14:50:40.375 164 12558.95 204.55 54611.30 88888.00 2015-06-13 14:50:40.500 164 12558.88 204.53 54611.28 88888.00 2015-06-13 14:50:40.625 164 12558.83 204.53 54611.30 88888.00 2015-06-13 14:50:40.750 164 12558.83 204.50 54611.32 88888.00 2015-06-13 14:50:40.875 164 12558.88 204.53 54611.30 88888.00 2015-06-13 14:50:41.000 164 12558.95 204.57 54611.32 88888.00 2015-06-13 14:50:41.125 164 12558.98 204.55 54611.32 88888.00 2015-06-13 14:50:41.250 164 12558.98 204.50 54611.32 88888.00 2015-06-13 14:50:41.375 164 12559.00 204.55 54611.32 88888.00 2015-06-13 14:50:41.500 164 12559.02 204.57 54611.32 88888.00 2015-06-13 14:50:41.625 164 12559.00 204.53 54611.35 88888.00 2015-06-13 14:50:41.750 164 12559.05 204.55 54611.35 88888.00 2015-06-13 14:50:41.875 164 12559.05 204.55 54611.35 88888.00 2015-06-13 14:50:42.000 164 12559.00 204.55 54611.32 88888.00 2015-06-13 14:50:42.125 164 12558.98 204.55 54611.35 88888.00 2015-06-13 14:50:42.250 164 12559.00 204.53 54611.35 88888.00 2015-06-13 14:50:42.375 164 12559.05 204.50 54611.32 88888.00 2015-06-13 14:50:42.500 164 12559.05 204.53 54611.35 88888.00 2015-06-13 14:50:42.625 164 12559.05 204.53 54611.38 88888.00 2015-06-13 14:50:42.750 164 12559.05 204.53 54611.35 88888.00 2015-06-13 14:50:42.875 164 12559.05 204.55 54611.38 88888.00 2015-06-13 14:50:43.000 164 12559.00 204.53 54611.38 88888.00 2015-06-13 14:50:43.125 164 12558.98 204.53 54611.38 88888.00 2015-06-13 14:50:43.250 164 12559.02 204.53 54611.40 88888.00 2015-06-13 14:50:43.375 164 12559.05 204.53 54611.40 88888.00 2015-06-13 14:50:43.500 164 12559.02 204.50 54611.40 88888.00 2015-06-13 14:50:43.625 164 12558.98 204.47 54611.38 88888.00 2015-06-13 14:50:43.750 164 12559.00 204.45 54611.38 88888.00 2015-06-13 14:50:43.875 164 12559.02 204.50 54611.40 88888.00 2015-06-13 14:50:44.000 164 12559.05 204.53 54611.43 88888.00 2015-06-13 14:50:44.125 164 12559.08 204.50 54611.40 88888.00 2015-06-13 14:50:44.250 164 12559.02 204.45 54611.43 88888.00 2015-06-13 14:50:44.375 164 12559.05 204.43 54611.43 88888.00 2015-06-13 14:50:44.500 164 12559.08 204.43 54611.43 88888.00 2015-06-13 14:50:44.625 164 12559.10 204.45 54611.43 88888.00 2015-06-13 14:50:44.750 164 12559.08 204.40 54611.43 88888.00 2015-06-13 14:50:44.875 164 12559.05 204.43 54611.43 88888.00 2015-06-13 14:50:45.000 164 12559.02 204.47 54611.43 88888.00 2015-06-13 14:50:45.125 164 12559.10 204.47 54611.43 88888.00 2015-06-13 14:50:45.250 164 12559.02 204.43 54611.43 88888.00 2015-06-13 14:50:45.375 164 12559.02 204.45 54611.43 88888.00 2015-06-13 14:50:45.500 164 12559.00 204.43 54611.43 88888.00 2015-06-13 14:50:45.625 164 12559.02 204.43 54611.45 88888.00 2015-06-13 14:50:45.750 164 12559.02 204.43 54611.45 88888.00 2015-06-13 14:50:45.875 164 12559.02 204.40 54611.45 88888.00 2015-06-13 14:50:46.000 164 12559.02 204.43 54611.45 88888.00 2015-06-13 14:50:46.125 164 12559.05 204.43 54611.45 88888.00 2015-06-13 14:50:46.250 164 12559.02 204.43 54611.45 88888.00 2015-06-13 14:50:46.375 164 12559.02 204.43 54611.45 88888.00 2015-06-13 14:50:46.500 164 12558.98 204.40 54611.45 88888.00 2015-06-13 14:50:46.625 164 12559.05 204.40 54611.45 88888.00 2015-06-13 14:50:46.750 164 12559.02 204.38 54611.45 88888.00 2015-06-13 14:50:46.875 164 12558.98 204.38 54611.45 88888.00 2015-06-13 14:50:47.000 164 12558.95 204.38 54611.45 88888.00 2015-06-13 14:50:47.125 164 12559.00 204.38 54611.45 88888.00 2015-06-13 14:50:47.250 164 12558.98 204.32 54611.45 88888.00 2015-06-13 14:50:47.375 164 12559.02 204.35 54611.47 88888.00 2015-06-13 14:50:47.500 164 12558.95 204.38 54611.47 88888.00 2015-06-13 14:50:47.625 164 12558.95 204.35 54611.50 88888.00 2015-06-13 14:50:47.750 164 12558.98 204.32 54611.50 88888.00 2015-06-13 14:50:47.875 164 12559.02 204.32 54611.50 88888.00 2015-06-13 14:50:48.000 164 12559.00 204.30 54611.47 88888.00 2015-06-13 14:50:48.125 164 12559.00 204.30 54611.47 88888.00 2015-06-13 14:50:48.250 164 12558.95 204.28 54611.53 88888.00 2015-06-13 14:50:48.375 164 12558.92 204.28 54611.53 88888.00 2015-06-13 14:50:48.500 164 12558.88 204.22 54611.50 88888.00 2015-06-13 14:50:48.625 164 12558.90 204.22 54611.55 88888.00 2015-06-13 14:50:48.750 164 12558.88 204.28 54611.53 88888.00 2015-06-13 14:50:48.875 164 12558.85 204.25 54611.53 88888.00 2015-06-13 14:50:49.000 164 12558.90 204.25 54611.53 88888.00 2015-06-13 14:50:49.125 164 12558.88 204.22 54611.53 88888.00 2015-06-13 14:50:49.250 164 12558.80 204.25 54611.55 88888.00 2015-06-13 14:50:49.375 164 12558.77 204.22 54611.55 88888.00 2015-06-13 14:50:49.500 164 12558.75 204.22 54611.55 88888.00 2015-06-13 14:50:49.625 164 12558.83 204.20 54611.55 88888.00 2015-06-13 14:50:49.750 164 12558.90 204.22 54611.55 88888.00 2015-06-13 14:50:49.875 164 12558.90 204.22 54611.57 88888.00 2015-06-13 14:50:50.000 164 12558.88 204.18 54611.57 88888.00 2015-06-13 14:50:50.125 164 12558.85 204.20 54611.62 88888.00 2015-06-13 14:50:50.250 164 12558.83 204.15 54611.60 88888.00 2015-06-13 14:50:50.375 164 12558.85 204.15 54611.55 88888.00 2015-06-13 14:50:50.500 164 12558.85 204.15 54611.55 88888.00 2015-06-13 14:50:50.625 164 12558.83 204.18 54611.57 88888.00 2015-06-13 14:50:50.750 164 12558.83 204.18 54611.57 88888.00 2015-06-13 14:50:50.875 164 12558.83 204.15 54611.60 88888.00 2015-06-13 14:50:51.000 164 12558.77 204.12 54611.60 88888.00 2015-06-13 14:50:51.125 164 12558.77 204.15 54611.57 88888.00 2015-06-13 14:50:51.250 164 12558.77 204.10 54611.60 88888.00 2015-06-13 14:50:51.375 164 12558.85 204.10 54611.60 88888.00 2015-06-13 14:50:51.500 164 12558.85 204.10 54611.62 88888.00 2015-06-13 14:50:51.625 164 12558.83 204.10 54611.60 88888.00 2015-06-13 14:50:51.750 164 12558.77 204.10 54611.62 88888.00 2015-06-13 14:50:51.875 164 12558.77 204.07 54611.65 88888.00 2015-06-13 14:50:52.000 164 12558.73 204.05 54611.62 88888.00 2015-06-13 14:50:52.125 164 12558.70 204.03 54611.65 88888.00 2015-06-13 14:50:52.250 164 12558.67 204.03 54611.65 88888.00 2015-06-13 14:50:52.375 164 12558.73 204.05 54611.62 88888.00 2015-06-13 14:50:52.500 164 12558.70 204.03 54611.65 88888.00 2015-06-13 14:50:52.625 164 12558.67 204.03 54611.68 88888.00 2015-06-13 14:50:52.750 164 12558.67 204.00 54611.65 88888.00 2015-06-13 14:50:52.875 164 12558.73 204.00 54611.68 88888.00 2015-06-13 14:50:53.000 164 12558.75 203.97 54611.68 88888.00 2015-06-13 14:50:53.125 164 12558.75 203.97 54611.70 88888.00 2015-06-13 14:50:53.250 164 12558.73 203.95 54611.72 88888.00 2015-06-13 14:50:53.375 164 12558.73 203.95 54611.70 88888.00 2015-06-13 14:50:53.500 164 12558.67 203.95 54611.70 88888.00 2015-06-13 14:50:53.625 164 12558.67 203.95 54611.70 88888.00 2015-06-13 14:50:53.750 164 12558.73 203.95 54611.70 88888.00 2015-06-13 14:50:53.875 164 12558.70 203.93 54611.75 88888.00 2015-06-13 14:50:54.000 164 12558.70 203.93 54611.75 88888.00 2015-06-13 14:50:54.125 164 12558.73 203.93 54611.72 88888.00 2015-06-13 14:50:54.250 164 12558.67 203.85 54611.72 88888.00 2015-06-13 14:50:54.375 164 12558.70 203.90 54611.72 88888.00 2015-06-13 14:50:54.500 164 12558.67 203.90 54611.75 88888.00 2015-06-13 14:50:54.625 164 12558.73 203.90 54611.75 88888.00 2015-06-13 14:50:54.750 164 12558.77 203.90 54611.75 88888.00 2015-06-13 14:50:54.875 164 12558.80 203.85 54611.78 88888.00 2015-06-13 14:50:55.000 164 12558.77 203.85 54611.78 88888.00 2015-06-13 14:50:55.125 164 12558.70 203.82 54611.78 88888.00 2015-06-13 14:50:55.250 164 12558.62 203.80 54611.78 88888.00 2015-06-13 14:50:55.375 164 12558.65 203.85 54611.80 88888.00 2015-06-13 14:50:55.500 164 12558.65 203.88 54611.82 88888.00 2015-06-13 14:50:55.625 164 12558.67 203.82 54611.82 88888.00 2015-06-13 14:50:55.750 164 12558.67 203.80 54611.80 88888.00 2015-06-13 14:50:55.875 164 12558.65 203.80 54611.82 88888.00 2015-06-13 14:50:56.000 164 12558.62 203.80 54611.80 88888.00 2015-06-13 14:50:56.125 164 12558.62 203.85 54611.82 88888.00 2015-06-13 14:50:56.250 164 12558.62 203.80 54611.82 88888.00 2015-06-13 14:50:56.375 164 12558.62 203.80 54611.85 88888.00 2015-06-13 14:50:56.500 164 12558.65 203.78 54611.82 88888.00 2015-06-13 14:50:56.625 164 12558.65 203.78 54611.82 88888.00 2015-06-13 14:50:56.750 164 12558.62 203.82 54611.82 88888.00 2015-06-13 14:50:56.875 164 12558.58 203.85 54611.85 88888.00 2015-06-13 14:50:57.000 164 12558.52 203.80 54611.82 88888.00 2015-06-13 14:50:57.125 164 12558.52 203.80 54611.82 88888.00 2015-06-13 14:50:57.250 164 12558.48 203.80 54611.85 88888.00 2015-06-13 14:50:57.375 164 12558.50 203.82 54611.88 88888.00 2015-06-13 14:50:57.500 164 12558.50 203.82 54611.82 88888.00 2015-06-13 14:50:57.625 164 12558.55 203.85 54611.85 88888.00 2015-06-13 14:50:57.750 164 12558.60 203.82 54611.88 88888.00 2015-06-13 14:50:57.875 164 12558.55 203.82 54611.85 88888.00 2015-06-13 14:50:58.000 164 12558.50 203.85 54611.82 88888.00 2015-06-13 14:50:58.125 164 12558.55 203.85 54611.85 88888.00 2015-06-13 14:50:58.250 164 12558.52 203.80 54611.85 88888.00 2015-06-13 14:50:58.375 164 12558.52 203.80 54611.88 88888.00 2015-06-13 14:50:58.500 164 12558.52 203.82 54611.88 88888.00 2015-06-13 14:50:58.625 164 12558.55 203.85 54611.88 88888.00 2015-06-13 14:50:58.750 164 12558.62 203.82 54611.88 88888.00 2015-06-13 14:50:58.875 164 12558.62 203.80 54611.88 88888.00 2015-06-13 14:50:59.000 164 12558.58 203.85 54611.90 88888.00 2015-06-13 14:50:59.125 164 12558.48 203.85 54611.93 88888.00 2015-06-13 14:50:59.250 164 12558.45 203.80 54611.93 88888.00 2015-06-13 14:50:59.375 164 12558.55 203.82 54611.90 88888.00 2015-06-13 14:50:59.500 164 12558.50 203.88 54611.85 88888.00 2015-06-13 14:50:59.625 164 12558.48 203.88 54611.85 88888.00 2015-06-13 14:50:59.750 164 12558.50 203.85 54611.88 88888.00 2015-06-13 14:50:59.875 164 12558.52 203.82 54611.90 88888.00 2015-06-13 14:51:00.000 164 12558.50 203.85 54611.88 88888.00 2015-06-13 14:51:00.125 164 12558.40 203.85 54611.90 88888.00 2015-06-13 14:51:00.250 164 12558.33 203.88 54611.90 88888.00 2015-06-13 14:51:00.375 164 12558.42 203.88 54611.88 88888.00 2015-06-13 14:51:00.500 164 12558.52 203.88 54611.88 88888.00 2015-06-13 14:51:00.625 164 12558.55 203.85 54611.90 88888.00 2015-06-13 14:51:00.750 164 12558.52 203.85 54611.90 88888.00 2015-06-13 14:51:00.875 164 12558.48 203.82 54611.93 88888.00 2015-06-13 14:51:01.000 164 12558.50 203.85 54611.93 88888.00 2015-06-13 14:51:01.125 164 12558.52 203.88 54611.90 88888.00 2015-06-13 14:51:01.250 164 12558.50 203.85 54611.93 88888.00 2015-06-13 14:51:01.375 164 12558.55 203.85 54611.90 88888.00 2015-06-13 14:51:01.500 164 12558.55 203.85 54611.90 88888.00 2015-06-13 14:51:01.625 164 12558.52 203.85 54611.90 88888.00 2015-06-13 14:51:01.750 164 12558.55 203.88 54611.90 88888.00 2015-06-13 14:51:01.875 164 12558.60 203.90 54611.93 88888.00 2015-06-13 14:51:02.000 164 12558.62 203.85 54611.90 88888.00 2015-06-13 14:51:02.125 164 12558.65 203.82 54611.93 88888.00 2015-06-13 14:51:02.250 164 12558.62 203.85 54611.93 88888.00 2015-06-13 14:51:02.375 164 12558.70 203.90 54611.93 88888.00 2015-06-13 14:51:02.500 164 12558.73 203.93 54611.95 88888.00 2015-06-13 14:51:02.625 164 12558.62 203.88 54611.93 88888.00 2015-06-13 14:51:02.750 164 12558.65 203.88 54611.93 88888.00 2015-06-13 14:51:02.875 164 12558.70 203.90 54611.93 88888.00 2015-06-13 14:51:03.000 164 12558.73 203.88 54611.93 88888.00 2015-06-13 14:51:03.125 164 12558.67 203.90 54611.93 88888.00 2015-06-13 14:51:03.250 164 12558.58 203.90 54611.95 88888.00 2015-06-13 14:51:03.375 164 12558.60 203.90 54611.93 88888.00 2015-06-13 14:51:03.500 164 12558.58 203.90 54611.93 88888.00 2015-06-13 14:51:03.625 164 12558.55 203.93 54611.95 88888.00 2015-06-13 14:51:03.750 164 12558.55 203.95 54611.95 88888.00 2015-06-13 14:51:03.875 164 12558.62 203.97 54611.95 88888.00 2015-06-13 14:51:04.000 164 12558.62 203.95 54611.93 88888.00 2015-06-13 14:51:04.125 164 12558.65 203.93 54611.95 88888.00 2015-06-13 14:51:04.250 164 12558.65 203.93 54611.97 88888.00 2015-06-13 14:51:04.375 164 12558.73 203.95 54611.95 88888.00 2015-06-13 14:51:04.500 164 12558.73 203.97 54611.93 88888.00 2015-06-13 14:51:04.625 164 12558.75 203.95 54611.90 88888.00 2015-06-13 14:51:04.750 164 12558.73 203.95 54611.93 88888.00 2015-06-13 14:51:04.875 164 12558.67 203.93 54611.93 88888.00 2015-06-13 14:51:05.000 164 12558.70 203.95 54611.93 88888.00 2015-06-13 14:51:05.125 164 12558.73 203.97 54611.95 88888.00 2015-06-13 14:51:05.250 164 12558.73 203.95 54611.93 88888.00 2015-06-13 14:51:05.375 164 12558.73 204.00 54611.93 88888.00 2015-06-13 14:51:05.500 164 12558.67 203.97 54611.93 88888.00 2015-06-13 14:51:05.625 164 12558.67 203.97 54611.93 88888.00 2015-06-13 14:51:05.750 164 12558.73 203.97 54611.90 88888.00 2015-06-13 14:51:05.875 164 12558.70 204.00 54611.90 88888.00 2015-06-13 14:51:06.000 164 12558.70 204.00 54611.93 88888.00 2015-06-13 14:51:06.125 164 12558.70 204.00 54611.93 88888.00 2015-06-13 14:51:06.250 164 12558.73 204.03 54611.93 88888.00 2015-06-13 14:51:06.375 164 12558.75 204.03 54611.93 88888.00 2015-06-13 14:51:06.500 164 12558.75 204.05 54611.93 88888.00 2015-06-13 14:51:06.625 164 12558.80 204.07 54611.95 88888.00 2015-06-13 14:51:06.750 164 12558.83 204.05 54611.95 88888.00 2015-06-13 14:51:06.875 164 12558.75 204.07 54611.97 88888.00 2015-06-13 14:51:07.000 164 12558.67 204.05 54611.95 88888.00 2015-06-13 14:51:07.125 164 12558.65 204.05 54611.93 88888.00 2015-06-13 14:51:07.250 164 12558.60 204.03 54611.95 88888.00 2015-06-13 14:51:07.375 164 12558.65 204.03 54611.95 88888.00 2015-06-13 14:51:07.500 164 12558.73 204.05 54611.95 88888.00 2015-06-13 14:51:07.625 164 12558.77 204.05 54611.93 88888.00 2015-06-13 14:51:07.750 164 12558.80 204.05 54611.95 88888.00 2015-06-13 14:51:07.875 164 12558.75 204.07 54611.95 88888.00 2015-06-13 14:51:08.000 164 12558.70 204.07 54611.93 88888.00 2015-06-13 14:51:08.125 164 12558.73 204.07 54611.93 88888.00 2015-06-13 14:51:08.250 164 12558.75 204.12 54611.97 88888.00 2015-06-13 14:51:08.375 164 12558.67 204.15 54611.95 88888.00 2015-06-13 14:51:08.500 164 12558.67 204.10 54611.95 88888.00 2015-06-13 14:51:08.625 164 12558.67 204.10 54611.95 88888.00 2015-06-13 14:51:08.750 164 12558.70 204.12 54611.97 88888.00 2015-06-13 14:51:08.875 164 12558.75 204.10 54611.95 88888.00 2015-06-13 14:51:09.000 164 12558.73 204.12 54611.95 88888.00 2015-06-13 14:51:09.125 164 12558.77 204.12 54611.97 88888.00 2015-06-13 14:51:09.250 164 12558.75 204.18 54611.95 88888.00 2015-06-13 14:51:09.375 164 12558.77 204.18 54611.97 88888.00 2015-06-13 14:51:09.500 164 12558.77 204.15 54611.97 88888.00 2015-06-13 14:51:09.625 164 12558.83 204.18 54611.95 88888.00 2015-06-13 14:51:09.750 164 12558.88 204.20 54611.95 88888.00 2015-06-13 14:51:09.875 164 12558.90 204.12 54611.95 88888.00 2015-06-13 14:51:10.000 164 12558.90 204.15 54611.95 88888.00 2015-06-13 14:51:10.125 164 12558.88 204.18 54611.95 88888.00 2015-06-13 14:51:10.250 164 12558.80 204.18 54611.95 88888.00 2015-06-13 14:51:10.375 164 12558.90 204.18 54611.95 88888.00 2015-06-13 14:51:10.500 164 12558.95 204.15 54611.95 88888.00 2015-06-13 14:51:10.625 164 12558.92 204.12 54611.95 88888.00 2015-06-13 14:51:10.750 164 12558.92 204.18 54611.95 88888.00 2015-06-13 14:51:10.875 164 12558.90 204.20 54611.97 88888.00 2015-06-13 14:51:11.000 164 12558.92 204.25 54611.95 88888.00 2015-06-13 14:51:11.125 164 12558.95 204.22 54611.97 88888.00 2015-06-13 14:51:11.250 164 12558.90 204.18 54611.95 88888.00 2015-06-13 14:51:11.375 164 12558.98 204.15 54611.95 88888.00 2015-06-13 14:51:11.500 164 12558.98 204.18 54611.95 88888.00 2015-06-13 14:51:11.625 164 12558.92 204.20 54611.95 88888.00 2015-06-13 14:51:11.750 164 12558.88 204.18 54611.97 88888.00 2015-06-13 14:51:11.875 164 12558.88 204.22 54611.97 88888.00 2015-06-13 14:51:12.000 164 12558.90 204.20 54611.97 88888.00 2015-06-13 14:51:12.125 164 12558.98 204.22 54611.97 88888.00 2015-06-13 14:51:12.250 164 12558.95 204.22 54611.95 88888.00 2015-06-13 14:51:12.375 164 12558.98 204.25 54611.97 88888.00 2015-06-13 14:51:12.500 164 12558.90 204.25 54611.95 88888.00 2015-06-13 14:51:12.625 164 12558.83 204.22 54611.95 88888.00 2015-06-13 14:51:12.750 164 12558.85 204.25 54611.97 88888.00 2015-06-13 14:51:12.875 164 12558.88 204.30 54611.97 88888.00 2015-06-13 14:51:13.000 164 12558.90 204.28 54612.00 88888.00 2015-06-13 14:51:13.125 164 12558.88 204.28 54612.00 88888.00 2015-06-13 14:51:13.250 164 12558.77 204.22 54611.97 88888.00 2015-06-13 14:51:13.375 164 12558.88 204.22 54611.97 88888.00 2015-06-13 14:51:13.500 164 12558.90 204.30 54612.00 88888.00 2015-06-13 14:51:13.625 164 12558.90 204.30 54612.00 88888.00 2015-06-13 14:51:13.750 164 12558.90 204.30 54611.97 88888.00 2015-06-13 14:51:13.875 164 12558.85 204.25 54612.00 88888.00 2015-06-13 14:51:14.000 164 12558.85 204.28 54612.00 88888.00 2015-06-13 14:51:14.125 164 12558.95 204.30 54612.03 88888.00 2015-06-13 14:51:14.250 164 12558.90 204.30 54612.03 88888.00 2015-06-13 14:51:14.375 164 12558.90 204.30 54612.03 88888.00 2015-06-13 14:51:14.500 164 12558.92 204.32 54612.00 88888.00 2015-06-13 14:51:14.625 164 12558.98 204.30 54612.03 88888.00 2015-06-13 14:51:14.750 164 12558.90 204.32 54612.00 88888.00 2015-06-13 14:51:14.875 164 12558.90 204.30 54611.97 88888.00 2015-06-13 14:51:15.000 164 12558.90 204.28 54612.00 88888.00 2015-06-13 14:51:15.125 164 12558.88 204.28 54612.00 88888.00 2015-06-13 14:51:15.250 164 12558.83 204.25 54612.00 88888.00 2015-06-13 14:51:15.375 164 12558.85 204.28 54611.97 88888.00 2015-06-13 14:51:15.500 164 12558.90 204.30 54612.00 88888.00 2015-06-13 14:51:15.625 164 12558.95 204.28 54612.03 88888.00 2015-06-13 14:51:15.750 164 12558.95 204.30 54612.05 88888.00 2015-06-13 14:51:15.875 164 12558.92 204.32 54612.05 88888.00 2015-06-13 14:51:16.000 164 12558.88 204.30 54612.00 88888.00 2015-06-13 14:51:16.125 164 12558.88 204.32 54612.00 88888.00 2015-06-13 14:51:16.250 164 12558.85 204.28 54612.00 88888.00 2015-06-13 14:51:16.375 164 12558.92 204.30 54612.03 88888.00 2015-06-13 14:51:16.500 164 12558.95 204.32 54612.03 88888.00 2015-06-13 14:51:16.625 164 12558.98 204.35 54612.03 88888.00 2015-06-13 14:51:16.750 164 12559.02 204.32 54612.00 88888.00 2015-06-13 14:51:16.875 164 12559.02 204.32 54612.05 88888.00 2015-06-13 14:51:17.000 164 12559.02 204.35 54612.03 88888.00 2015-06-13 14:51:17.125 164 12559.00 204.35 54612.03 88888.00 2015-06-13 14:51:17.250 164 12558.92 204.32 54612.00 88888.00 2015-06-13 14:51:17.375 164 12559.00 204.35 54612.03 88888.00 2015-06-13 14:51:17.500 164 12559.08 204.35 54612.03 88888.00 2015-06-13 14:51:17.625 164 12559.10 204.32 54612.03 88888.00 2015-06-13 14:51:17.750 164 12559.08 204.35 54612.05 88888.00 2015-06-13 14:51:17.875 164 12559.08 204.35 54612.03 88888.00 2015-06-13 14:51:18.000 164 12559.08 204.35 54612.03 88888.00 2015-06-13 14:51:18.125 164 12559.08 204.38 54612.03 88888.00 2015-06-13 14:51:18.250 164 12559.05 204.38 54612.05 88888.00 2015-06-13 14:51:18.375 164 12559.02 204.43 54612.03 88888.00 2015-06-13 14:51:18.500 164 12558.98 204.40 54612.03 88888.00 2015-06-13 14:51:18.625 164 12559.02 204.40 54612.03 88888.00 2015-06-13 14:51:18.750 164 12559.12 204.40 54612.05 88888.00 2015-06-13 14:51:18.875 164 12559.12 204.40 54612.07 88888.00 2015-06-13 14:51:19.000 164 12559.12 204.43 54612.03 88888.00 2015-06-13 14:51:19.125 164 12559.12 204.40 54612.03 88888.00 2015-06-13 14:51:19.250 164 12559.08 204.40 54612.05 88888.00 2015-06-13 14:51:19.375 164 12559.10 204.40 54612.05 88888.00 2015-06-13 14:51:19.500 164 12559.12 204.38 54612.05 88888.00 2015-06-13 14:51:19.625 164 12559.08 204.43 54612.03 88888.00 2015-06-13 14:51:19.750 164 12558.98 204.43 54612.03 88888.00 2015-06-13 14:51:19.875 164 12559.00 204.47 54612.05 88888.00 2015-06-13 14:51:20.000 164 12559.02 204.45 54612.03 88888.00 2015-06-13 14:51:20.125 164 12559.08 204.45 54612.05 88888.00 2015-06-13 14:51:20.250 164 12559.10 204.45 54612.07 88888.00 2015-06-13 14:51:20.375 164 12559.12 204.45 54612.10 88888.00 2015-06-13 14:51:20.500 164 12559.12 204.43 54612.07 88888.00 2015-06-13 14:51:20.625 164 12559.10 204.43 54612.10 88888.00 2015-06-13 14:51:20.750 164 12559.10 204.45 54612.07 88888.00 2015-06-13 14:51:20.875 164 12559.08 204.47 54612.10 88888.00 2015-06-13 14:51:21.000 164 12559.05 204.47 54612.05 88888.00 2015-06-13 14:51:21.125 164 12559.05 204.50 54612.05 88888.00 2015-06-13 14:51:21.250 164 12558.98 204.45 54612.03 88888.00 2015-06-13 14:51:21.375 164 12559.00 204.47 54612.00 88888.00 2015-06-13 14:51:21.500 164 12559.00 204.50 54612.03 88888.00 2015-06-13 14:51:21.625 164 12558.92 204.55 54612.07 88888.00 2015-06-13 14:51:21.750 164 12558.95 204.53 54612.07 88888.00 2015-06-13 14:51:21.875 164 12558.98 204.50 54612.05 88888.00 2015-06-13 14:51:22.000 164 12559.00 204.47 54612.03 88888.00 2015-06-13 14:51:22.125 164 12559.00 204.47 54612.03 88888.00 2015-06-13 14:51:22.250 164 12559.02 204.47 54612.05 88888.00 2015-06-13 14:51:22.375 164 12559.05 204.47 54612.05 88888.00 2015-06-13 14:51:22.500 164 12559.05 204.47 54612.07 88888.00 2015-06-13 14:51:22.625 164 12559.05 204.50 54612.07 88888.00 2015-06-13 14:51:22.750 164 12559.08 204.53 54612.07 88888.00 2015-06-13 14:51:22.875 164 12559.02 204.55 54612.05 88888.00 2015-06-13 14:51:23.000 164 12559.05 204.53 54612.07 88888.00 2015-06-13 14:51:23.125 164 12559.05 204.53 54612.05 88888.00 2015-06-13 14:51:23.250 164 12558.95 204.53 54612.07 88888.00 2015-06-13 14:51:23.375 164 12558.98 204.50 54612.07 88888.00 2015-06-13 14:51:23.500 164 12559.02 204.47 54612.07 88888.00 2015-06-13 14:51:23.625 164 12559.05 204.47 54612.10 88888.00 2015-06-13 14:51:23.750 164 12559.08 204.53 54612.12 88888.00 2015-06-13 14:51:23.875 164 12559.08 204.53 54612.10 88888.00 2015-06-13 14:51:24.000 164 12559.05 204.47 54612.10 88888.00 2015-06-13 14:51:24.125 164 12559.00 204.47 54612.07 88888.00 2015-06-13 14:51:24.250 164 12559.00 204.53 54612.05 88888.00 2015-06-13 14:51:24.375 164 12559.00 204.50 54612.07 88888.00 2015-06-13 14:51:24.500 164 12558.98 204.53 54612.10 88888.00 2015-06-13 14:51:24.625 164 12559.02 204.53 54612.12 88888.00 2015-06-13 14:51:24.750 164 12559.05 204.53 54612.07 88888.00 2015-06-13 14:51:24.875 164 12559.08 204.50 54612.07 88888.00 2015-06-13 14:51:25.000 164 12559.05 204.45 54612.07 88888.00 2015-06-13 14:51:25.125 164 12559.02 204.45 54612.07 88888.00 2015-06-13 14:51:25.250 164 12559.05 204.45 54612.10 88888.00 2015-06-13 14:51:25.375 164 12559.08 204.45 54612.12 88888.00 2015-06-13 14:51:25.500 164 12559.08 204.43 54612.10 88888.00 2015-06-13 14:51:25.625 164 12559.10 204.40 54612.12 88888.00 2015-06-13 14:51:25.750 164 12559.02 204.43 54612.15 88888.00 2015-06-13 14:51:25.875 164 12558.98 204.40 54612.12 88888.00 2015-06-13 14:51:26.000 164 12559.00 204.40 54612.12 88888.00 2015-06-13 14:51:26.125 164 12559.05 204.40 54612.10 88888.00 2015-06-13 14:51:26.250 164 12559.05 204.43 54612.12 88888.00 2015-06-13 14:51:26.375 164 12559.05 204.43 54612.15 88888.00 2015-06-13 14:51:26.500 164 12559.05 204.40 54612.12 88888.00 2015-06-13 14:51:26.625 164 12559.02 204.38 54612.12 88888.00 2015-06-13 14:51:26.750 164 12559.00 204.38 54612.12 88888.00 2015-06-13 14:51:26.875 164 12559.05 204.35 54612.12 88888.00 2015-06-13 14:51:27.000 164 12559.05 204.35 54612.12 88888.00 2015-06-13 14:51:27.125 164 12559.00 204.32 54612.15 88888.00 2015-06-13 14:51:27.250 164 12559.00 204.28 54612.15 88888.00 2015-06-13 14:51:27.375 164 12559.05 204.30 54612.12 88888.00 2015-06-13 14:51:27.500 164 12559.08 204.32 54612.18 88888.00 2015-06-13 14:51:27.625 164 12559.08 204.32 54612.15 88888.00 2015-06-13 14:51:27.750 164 12559.08 204.30 54612.18 88888.00 2015-06-13 14:51:27.875 164 12559.05 204.28 54612.15 88888.00 2015-06-13 14:51:28.000 164 12559.00 204.28 54612.15 88888.00 2015-06-13 14:51:28.125 164 12559.02 204.28 54612.15 88888.00 2015-06-13 14:51:28.250 164 12559.02 204.30 54612.18 88888.00 2015-06-13 14:51:28.375 164 12559.08 204.28 54612.15 88888.00 2015-06-13 14:51:28.500 164 12559.10 204.28 54612.15 88888.00 2015-06-13 14:51:28.625 164 12559.08 204.25 54612.12 88888.00 2015-06-13 14:51:28.750 164 12559.05 204.25 54612.10 88888.00 2015-06-13 14:51:28.875 164 12559.05 204.25 54612.15 88888.00 2015-06-13 14:51:29.000 164 12559.05 204.20 54612.15 88888.00 2015-06-13 14:51:29.125 164 12559.12 204.25 54612.18 88888.00 2015-06-13 14:51:29.250 164 12559.12 204.25 54612.20 88888.00 2015-06-13 14:51:29.375 164 12559.15 204.25 54612.18 88888.00 2015-06-13 14:51:29.500 164 12559.10 204.25 54612.15 88888.00 2015-06-13 14:51:29.625 164 12559.12 204.22 54612.18 88888.00 2015-06-13 14:51:29.750 164 12559.15 204.28 54612.15 88888.00 2015-06-13 14:51:29.875 164 12559.17 204.22 54612.15 88888.00 2015-06-13 14:51:30.000 164 12559.15 204.20 54612.15 88888.00 2015-06-13 14:51:30.125 164 12559.12 204.22 54612.18 88888.00 2015-06-13 14:51:30.250 164 12559.02 204.20 54612.15 88888.00 2015-06-13 14:51:30.375 164 12559.05 204.20 54612.15 88888.00 2015-06-13 14:51:30.500 164 12559.12 204.20 54612.18 88888.00 2015-06-13 14:51:30.625 164 12559.10 204.20 54612.18 88888.00 2015-06-13 14:51:30.750 164 12559.08 204.20 54612.18 88888.00 2015-06-13 14:51:30.875 164 12559.08 204.22 54612.18 88888.00 2015-06-13 14:51:31.000 164 12559.10 204.20 54612.20 88888.00 2015-06-13 14:51:31.125 164 12559.10 204.18 54612.25 88888.00 2015-06-13 14:51:31.250 164 12559.08 204.15 54612.20 88888.00 2015-06-13 14:51:31.375 164 12559.17 204.15 54612.22 88888.00 2015-06-13 14:51:31.500 164 12559.20 204.12 54612.20 88888.00 2015-06-13 14:51:31.625 164 12559.17 204.15 54612.20 88888.00 2015-06-13 14:51:31.750 164 12559.17 204.12 54612.22 88888.00 2015-06-13 14:51:31.875 164 12559.20 204.12 54612.20 88888.00 2015-06-13 14:51:32.000 164 12559.15 204.12 54612.20 88888.00 2015-06-13 14:51:32.125 164 12559.10 204.10 54612.20 88888.00 2015-06-13 14:51:32.250 164 12559.15 204.10 54612.22 88888.00 2015-06-13 14:51:32.375 164 12559.20 204.10 54612.20 88888.00 2015-06-13 14:51:32.500 164 12559.25 204.05 54612.22 88888.00 2015-06-13 14:51:32.625 164 12559.23 204.07 54612.20 88888.00 2015-06-13 14:51:32.750 164 12559.20 204.07 54612.20 88888.00 2015-06-13 14:51:32.875 164 12559.17 204.10 54612.22 88888.00 2015-06-13 14:51:33.000 164 12559.20 204.05 54612.20 88888.00 2015-06-13 14:51:33.125 164 12559.25 204.03 54612.25 88888.00 2015-06-13 14:51:33.250 164 12559.23 204.00 54612.25 88888.00 2015-06-13 14:51:33.375 164 12559.20 204.00 54612.28 88888.00 2015-06-13 14:51:33.500 164 12559.23 204.00 54612.25 88888.00 2015-06-13 14:51:33.625 164 12559.17 203.97 54612.22 88888.00 2015-06-13 14:51:33.750 164 12559.20 204.00 54612.20 88888.00 2015-06-13 14:51:33.875 164 12559.23 204.00 54612.22 88888.00 2015-06-13 14:51:34.000 164 12559.20 203.97 54612.28 88888.00 2015-06-13 14:51:34.125 164 12559.20 204.00 54612.30 88888.00 2015-06-13 14:51:34.250 164 12559.17 203.95 54612.28 88888.00 2015-06-13 14:51:34.375 164 12559.25 203.97 54612.22 88888.00 2015-06-13 14:51:34.500 164 12559.23 203.97 54612.22 88888.00 2015-06-13 14:51:34.625 164 12559.27 203.97 54612.25 88888.00 2015-06-13 14:51:34.750 164 12559.27 203.95 54612.25 88888.00 2015-06-13 14:51:34.875 164 12559.23 203.97 54612.28 88888.00 2015-06-13 14:51:35.000 164 12559.27 203.95 54612.25 88888.00 2015-06-13 14:51:35.125 164 12559.33 203.93 54612.30 88888.00 2015-06-13 14:51:35.250 164 12559.25 203.90 54612.28 88888.00 2015-06-13 14:51:35.375 164 12559.17 203.90 54612.28 88888.00 2015-06-13 14:51:35.500 164 12559.20 203.90 54612.22 88888.00 2015-06-13 14:51:35.625 164 12559.27 203.90 54612.25 88888.00 2015-06-13 14:51:35.750 164 12559.35 203.90 54612.30 88888.00 2015-06-13 14:51:35.875 164 12559.33 203.90 54612.28 88888.00 2015-06-13 14:51:36.000 164 12559.30 203.90 54612.28 88888.00 2015-06-13 14:51:36.125 164 12559.27 203.88 54612.28 88888.00 2015-06-13 14:51:36.250 164 12559.23 203.82 54612.22 88888.00 2015-06-13 14:51:36.375 164 12559.23 203.85 54612.28 88888.00 2015-06-13 14:51:36.500 164 12559.25 203.85 54612.28 88888.00 2015-06-13 14:51:36.625 164 12559.27 203.90 54612.28 88888.00 2015-06-13 14:51:36.750 164 12559.25 203.88 54612.30 88888.00 2015-06-13 14:51:36.875 164 12559.25 203.85 54612.30 88888.00 2015-06-13 14:51:37.000 164 12559.20 203.82 54612.30 88888.00 2015-06-13 14:51:37.125 164 12559.20 203.80 54612.32 88888.00 2015-06-13 14:51:37.250 164 12559.20 203.78 54612.32 88888.00 2015-06-13 14:51:37.375 164 12559.27 203.80 54612.35 88888.00 2015-06-13 14:51:37.500 164 12559.27 203.80 54612.35 88888.00 2015-06-13 14:51:37.625 164 12559.23 203.82 54612.32 88888.00 2015-06-13 14:51:37.750 164 12559.20 203.78 54612.35 88888.00 2015-06-13 14:51:37.875 164 12559.17 203.75 54612.38 88888.00 2015-06-13 14:51:38.000 164 12559.23 203.78 54612.38 88888.00 2015-06-13 14:51:38.125 164 12559.20 203.80 54612.35 88888.00 2015-06-13 14:51:38.250 164 12559.15 203.75 54612.30 88888.00 2015-06-13 14:51:38.375 164 12559.17 203.80 54612.35 88888.00 2015-06-13 14:51:38.500 164 12559.20 203.82 54612.35 88888.00 2015-06-13 14:51:38.625 164 12559.20 203.78 54612.35 88888.00 2015-06-13 14:51:38.750 164 12559.15 203.75 54612.32 88888.00 2015-06-13 14:51:38.875 164 12559.10 203.78 54612.32 88888.00 2015-06-13 14:51:39.000 164 12559.12 203.78 54612.35 88888.00 2015-06-13 14:51:39.125 164 12559.12 203.75 54612.35 88888.00 2015-06-13 14:51:39.250 164 12559.10 203.75 54612.35 88888.00 2015-06-13 14:51:39.375 164 12559.12 203.75 54612.35 88888.00 2015-06-13 14:51:39.500 164 12559.10 203.70 54612.35 88888.00 2015-06-13 14:51:39.625 164 12559.02 203.68 54612.35 88888.00 2015-06-13 14:51:39.750 164 12559.02 203.72 54612.38 88888.00 2015-06-13 14:51:39.875 164 12559.12 203.78 54612.40 88888.00 2015-06-13 14:51:40.000 164 12559.12 203.75 54612.38 88888.00 2015-06-13 14:51:40.125 164 12559.12 203.75 54612.38 88888.00 2015-06-13 14:51:40.250 164 12559.08 203.72 54612.38 88888.00 2015-06-13 14:51:40.375 164 12559.08 203.75 54612.38 88888.00 2015-06-13 14:51:40.500 164 12559.02 203.75 54612.40 88888.00 2015-06-13 14:51:40.625 164 12559.05 203.75 54612.43 88888.00 2015-06-13 14:51:40.750 164 12559.08 203.72 54612.40 88888.00 2015-06-13 14:51:40.875 164 12559.05 203.72 54612.38 88888.00 2015-06-13 14:51:41.000 164 12559.05 203.78 54612.38 88888.00 2015-06-13 14:51:41.125 164 12559.05 203.78 54612.40 88888.00 2015-06-13 14:51:41.250 164 12558.95 203.75 54612.43 88888.00 2015-06-13 14:51:41.375 164 12558.95 203.72 54612.45 88888.00 2015-06-13 14:51:41.500 164 12559.00 203.68 54612.40 88888.00 2015-06-13 14:51:41.625 164 12559.02 203.68 54612.43 88888.00 2015-06-13 14:51:41.750 164 12559.02 203.70 54612.40 88888.00 2015-06-13 14:51:41.875 164 12559.05 203.70 54612.45 88888.00 2015-06-13 14:51:42.000 164 12559.05 203.70 54612.45 88888.00 2015-06-13 14:51:42.125 164 12559.00 203.68 54612.43 88888.00 2015-06-13 14:51:42.250 164 12558.92 203.70 54612.45 88888.00 2015-06-13 14:51:42.375 164 12558.92 203.72 54612.47 88888.00 2015-06-13 14:51:42.500 164 12558.92 203.70 54612.47 88888.00 2015-06-13 14:51:42.625 164 12558.90 203.65 54612.47 88888.00 2015-06-13 14:51:42.750 164 12558.90 203.65 54612.45 88888.00 2015-06-13 14:51:42.875 164 12558.88 203.68 54612.47 88888.00 2015-06-13 14:51:43.000 164 12558.90 203.72 54612.47 88888.00 2015-06-13 14:51:43.125 164 12558.88 203.72 54612.45 88888.00 2015-06-13 14:51:43.250 164 12558.85 203.70 54612.45 88888.00 2015-06-13 14:51:43.375 164 12558.85 203.75 54612.50 88888.00 2015-06-13 14:51:43.500 164 12558.83 203.70 54612.47 88888.00 2015-06-13 14:51:43.625 164 12558.85 203.70 54612.45 88888.00 2015-06-13 14:51:43.750 164 12558.95 203.75 54612.43 88888.00 2015-06-13 14:51:43.875 164 12558.92 203.75 54612.45 88888.00 2015-06-13 14:51:44.000 164 12558.90 203.75 54612.45 88888.00 2015-06-13 14:51:44.125 164 12558.92 203.72 54612.47 88888.00 2015-06-13 14:51:44.250 164 12558.90 203.70 54612.47 88888.00 2015-06-13 14:51:44.375 164 12558.90 203.75 54612.50 88888.00 2015-06-13 14:51:44.500 164 12558.85 203.78 54612.53 88888.00 2015-06-13 14:51:44.625 164 12558.85 203.78 54612.53 88888.00 2015-06-13 14:51:44.750 164 12558.80 203.75 54612.53 88888.00 2015-06-13 14:51:44.875 164 12558.75 203.75 54612.55 88888.00 2015-06-13 14:51:45.000 164 12558.77 203.78 54612.57 88888.00 2015-06-13 14:51:45.125 164 12558.83 203.78 54612.57 88888.00 2015-06-13 14:51:45.250 164 12558.80 203.80 54612.60 88888.00 2015-06-13 14:51:45.375 164 12558.77 203.80 54612.57 88888.00 2015-06-13 14:51:45.500 164 12558.73 203.82 54612.55 88888.00 2015-06-13 14:51:45.625 164 12558.70 203.80 54612.55 88888.00 2015-06-13 14:51:45.750 164 12558.65 203.80 54612.55 88888.00 2015-06-13 14:51:45.875 164 12558.67 203.80 54612.55 88888.00 2015-06-13 14:51:46.000 164 12558.65 203.85 54612.55 88888.00 2015-06-13 14:51:46.125 164 12558.60 203.85 54612.57 88888.00 2015-06-13 14:51:46.250 164 12558.65 203.82 54612.57 88888.00 2015-06-13 14:51:46.375 164 12558.70 203.85 54612.60 88888.00 2015-06-13 14:51:46.500 164 12558.67 203.82 54612.57 88888.00 2015-06-13 14:51:46.625 164 12558.65 203.85 54612.55 88888.00 2015-06-13 14:51:46.750 164 12558.62 203.85 54612.60 88888.00 2015-06-13 14:51:46.875 164 12558.62 203.85 54612.60 88888.00 2015-06-13 14:51:47.000 164 12558.62 203.85 54612.60 88888.00 2015-06-13 14:51:47.125 164 12558.62 203.90 54612.60 88888.00 2015-06-13 14:51:47.250 164 12558.58 203.88 54612.57 88888.00 2015-06-13 14:51:47.375 164 12558.60 203.93 54612.57 88888.00 2015-06-13 14:51:47.500 164 12558.52 203.95 54612.60 88888.00 2015-06-13 14:51:47.625 164 12558.52 203.95 54612.57 88888.00 2015-06-13 14:51:47.750 164 12558.52 203.95 54612.57 88888.00 2015-06-13 14:51:47.875 164 12558.55 203.93 54612.60 88888.00 2015-06-13 14:51:48.000 164 12558.58 203.95 54612.62 88888.00 2015-06-13 14:51:48.125 164 12558.55 203.95 54612.60 88888.00 2015-06-13 14:51:48.250 164 12558.45 203.93 54612.60 88888.00 2015-06-13 14:51:48.375 164 12558.48 203.95 54612.60 88888.00 2015-06-13 14:51:48.500 164 12558.55 203.95 54612.57 88888.00 2015-06-13 14:51:48.625 164 12558.58 203.95 54612.60 88888.00 2015-06-13 14:51:48.750 164 12558.60 203.97 54612.60 88888.00 2015-06-13 14:51:48.875 164 12558.62 204.00 54612.62 88888.00 2015-06-13 14:51:49.000 164 12558.65 204.00 54612.60 88888.00 2015-06-13 14:51:49.125 164 12558.60 204.00 54612.62 88888.00 2015-06-13 14:51:49.250 164 12558.55 204.03 54612.65 88888.00 2015-06-13 14:51:49.375 164 12558.55 204.03 54612.65 88888.00 2015-06-13 14:51:49.500 164 12558.42 204.03 54612.62 88888.00 2015-06-13 14:51:49.625 164 12558.40 204.05 54612.62 88888.00 2015-06-13 14:51:49.750 164 12558.42 204.05 54612.62 88888.00 2015-06-13 14:51:49.875 164 12558.45 204.07 54612.62 88888.00 2015-06-13 14:51:50.000 164 12558.48 204.07 54612.62 88888.00 2015-06-13 14:51:50.125 164 12558.48 204.07 54612.65 88888.00 2015-06-13 14:51:50.250 164 12558.42 204.10 54612.62 88888.00 2015-06-13 14:51:50.375 164 12558.42 204.07 54612.62 88888.00 2015-06-13 14:51:50.500 164 12558.45 204.07 54612.60 88888.00 2015-06-13 14:51:50.625 164 12558.40 204.10 54612.60 88888.00 2015-06-13 14:51:50.750 164 12558.38 204.12 54612.65 88888.00 2015-06-13 14:51:50.875 164 12558.33 204.12 54612.65 88888.00 2015-06-13 14:51:51.000 164 12558.30 204.15 54612.62 88888.00 2015-06-13 14:51:51.125 164 12558.35 204.15 54612.65 88888.00 2015-06-13 14:51:51.250 164 12558.35 204.15 54612.65 88888.00 2015-06-13 14:51:51.375 164 12558.35 204.18 54612.65 88888.00 2015-06-13 14:51:51.500 164 12558.35 204.22 54612.65 88888.00 2015-06-13 14:51:51.625 164 12558.30 204.22 54612.65 88888.00 2015-06-13 14:51:51.750 164 12558.30 204.25 54612.68 88888.00 2015-06-13 14:51:51.875 164 12558.40 204.22 54612.65 88888.00 2015-06-13 14:51:52.000 164 12558.42 204.28 54612.65 88888.00 2015-06-13 14:51:52.125 164 12558.42 204.25 54612.65 88888.00 2015-06-13 14:51:52.250 164 12558.38 204.25 54612.68 88888.00 2015-06-13 14:51:52.375 164 12558.33 204.22 54612.65 88888.00 2015-06-13 14:51:52.500 164 12558.25 204.25 54612.68 88888.00 2015-06-13 14:51:52.625 164 12558.33 204.20 54612.70 88888.00 2015-06-13 14:51:52.750 164 12558.40 204.25 54612.65 88888.00 2015-06-13 14:51:52.875 164 12558.38 204.28 54612.68 88888.00 2015-06-13 14:51:53.000 164 12558.35 204.30 54612.65 88888.00 2015-06-13 14:51:53.125 164 12558.35 204.28 54612.68 88888.00 2015-06-13 14:51:53.250 164 12558.33 204.30 54612.65 88888.00 2015-06-13 14:51:53.375 164 12558.38 204.32 54612.65 88888.00 2015-06-13 14:51:53.500 164 12558.35 204.35 54612.65 88888.00 2015-06-13 14:51:53.625 164 12558.38 204.35 54612.68 88888.00 2015-06-13 14:51:53.750 164 12558.40 204.32 54612.68 88888.00 2015-06-13 14:51:53.875 164 12558.33 204.32 54612.65 88888.00 2015-06-13 14:51:54.000 164 12558.33 204.35 54612.60 88888.00 2015-06-13 14:51:54.125 164 12558.40 204.35 54612.62 88888.00 2015-06-13 14:51:54.250 164 12558.40 204.35 54612.65 88888.00 2015-06-13 14:51:54.375 164 12558.40 204.35 54612.65 88888.00 2015-06-13 14:51:54.500 164 12558.35 204.35 54612.65 88888.00 2015-06-13 14:51:54.625 164 12558.33 204.35 54612.65 88888.00 2015-06-13 14:51:54.750 164 12558.38 204.35 54612.65 88888.00 2015-06-13 14:51:54.875 164 12558.42 204.40 54612.65 88888.00 2015-06-13 14:51:55.000 164 12558.45 204.40 54612.65 88888.00 2015-06-13 14:51:55.125 164 12558.38 204.40 54612.70 88888.00 2015-06-13 14:51:55.250 164 12558.30 204.38 54612.70 88888.00 2015-06-13 14:51:55.375 164 12558.33 204.40 54612.70 88888.00 2015-06-13 14:51:55.500 164 12558.27 204.40 54612.70 88888.00 2015-06-13 14:51:55.625 164 12558.23 204.43 54612.68 88888.00 2015-06-13 14:51:55.750 164 12558.23 204.43 54612.68 88888.00 2015-06-13 14:51:55.875 164 12558.27 204.40 54612.68 88888.00 2015-06-13 14:51:56.000 164 12558.25 204.35 54612.62 88888.00 2015-06-13 14:51:56.125 164 12558.27 204.35 54612.62 88888.00 2015-06-13 14:51:56.250 164 12558.27 204.35 54612.65 88888.00 2015-06-13 14:51:56.375 164 12558.35 204.40 54612.65 88888.00 2015-06-13 14:51:56.500 164 12558.30 204.43 54612.65 88888.00 2015-06-13 14:51:56.625 164 12558.27 204.43 54612.65 88888.00 2015-06-13 14:51:56.750 164 12558.35 204.43 54612.62 88888.00 2015-06-13 14:51:56.875 164 12558.35 204.40 54612.65 88888.00 2015-06-13 14:51:57.000 164 12558.38 204.38 54612.62 88888.00 2015-06-13 14:51:57.125 164 12558.38 204.38 54612.62 88888.00 2015-06-13 14:51:57.250 164 12558.33 204.38 54612.65 88888.00 2015-06-13 14:51:57.375 164 12558.25 204.45 54612.68 88888.00 2015-06-13 14:51:57.500 164 12558.27 204.45 54612.68 88888.00 2015-06-13 14:51:57.625 164 12558.30 204.43 54612.65 88888.00 2015-06-13 14:51:57.750 164 12558.30 204.40 54612.65 88888.00 2015-06-13 14:51:57.875 164 12558.35 204.43 54612.68 88888.00 2015-06-13 14:51:58.000 164 12558.38 204.43 54612.68 88888.00 2015-06-13 14:51:58.125 164 12558.35 204.43 54612.65 88888.00 2015-06-13 14:51:58.250 164 12558.30 204.43 54612.70 88888.00 2015-06-13 14:51:58.375 164 12558.35 204.45 54612.70 88888.00 2015-06-13 14:51:58.500 164 12558.30 204.47 54612.68 88888.00 2015-06-13 14:51:58.625 164 12558.27 204.45 54612.68 88888.00 2015-06-13 14:51:58.750 164 12558.25 204.40 54612.68 88888.00 2015-06-13 14:51:58.875 164 12558.25 204.43 54612.65 88888.00 2015-06-13 14:51:59.000 164 12558.33 204.45 54612.68 88888.00 2015-06-13 14:51:59.125 164 12558.33 204.47 54612.70 88888.00 2015-06-13 14:51:59.250 164 12558.30 204.45 54612.72 88888.00 2015-06-13 14:51:59.375 164 12558.33 204.43 54612.72 88888.00 2015-06-13 14:51:59.500 164 12558.30 204.45 54612.72 88888.00 2015-06-13 14:51:59.625 164 12558.35 204.47 54612.70 88888.00 2015-06-13 14:51:59.750 164 12558.38 204.43 54612.70 88888.00 2015-06-13 14:51:59.875 164 12558.33 204.47 54612.68 88888.00 2015-06-13 14:52:00.000 164 12558.30 204.45 54612.70 88888.00 2015-06-13 14:52:00.125 164 12558.27 204.45 54612.72 88888.00 2015-06-13 14:52:00.250 164 12558.25 204.40 54612.72 88888.00 2015-06-13 14:52:00.375 164 12558.27 204.43 54612.70 88888.00 2015-06-13 14:52:00.500 164 12558.30 204.43 54612.70 88888.00 2015-06-13 14:52:00.625 164 12558.30 204.43 54612.70 88888.00 2015-06-13 14:52:00.750 164 12558.33 204.43 54612.65 88888.00 2015-06-13 14:52:00.875 164 12558.30 204.40 54612.68 88888.00 2015-06-13 14:52:01.000 164 12558.25 204.40 54612.68 88888.00 2015-06-13 14:52:01.125 164 12558.30 204.43 54612.70 88888.00 2015-06-13 14:52:01.250 164 12558.33 204.43 54612.68 88888.00 2015-06-13 14:52:01.375 164 12558.30 204.43 54612.68 88888.00 2015-06-13 14:52:01.500 164 12558.25 204.43 54612.68 88888.00 2015-06-13 14:52:01.625 164 12558.33 204.45 54612.70 88888.00 2015-06-13 14:52:01.750 164 12558.38 204.45 54612.70 88888.00 2015-06-13 14:52:01.875 164 12558.40 204.45 54612.70 88888.00 2015-06-13 14:52:02.000 164 12558.42 204.45 54612.70 88888.00 2015-06-13 14:52:02.125 164 12558.40 204.47 54612.72 88888.00 2015-06-13 14:52:02.250 164 12558.38 204.43 54612.72 88888.00 2015-06-13 14:52:02.375 164 12558.40 204.47 54612.70 88888.00 2015-06-13 14:52:02.500 164 12558.40 204.50 54612.72 88888.00 2015-06-13 14:52:02.625 164 12558.42 204.47 54612.72 88888.00 2015-06-13 14:52:02.750 164 12558.40 204.50 54612.72 88888.00 2015-06-13 14:52:02.875 164 12558.27 204.50 54612.72 88888.00 2015-06-13 14:52:03.000 164 12558.27 204.47 54612.70 88888.00 2015-06-13 14:52:03.125 164 12558.35 204.45 54612.72 88888.00 2015-06-13 14:52:03.250 164 12558.38 204.50 54612.72 88888.00 2015-06-13 14:52:03.375 164 12558.38 204.50 54612.72 88888.00 2015-06-13 14:52:03.500 164 12558.38 204.53 54612.70 88888.00 2015-06-13 14:52:03.625 164 12558.38 204.53 54612.70 88888.00 2015-06-13 14:52:03.750 164 12558.38 204.50 54612.70 88888.00 2015-06-13 14:52:03.875 164 12558.42 204.55 54612.70 88888.00 2015-06-13 14:52:04.000 164 12558.42 204.55 54612.70 88888.00 2015-06-13 14:52:04.125 164 12558.42 204.53 54612.72 88888.00 2015-06-13 14:52:04.250 164 12558.45 204.53 54612.72 88888.00 2015-06-13 14:52:04.375 164 12558.50 204.53 54612.72 88888.00 2015-06-13 14:52:04.500 164 12558.42 204.53 54612.70 88888.00 2015-06-13 14:52:04.625 164 12558.38 204.53 54612.70 88888.00 2015-06-13 14:52:04.750 164 12558.38 204.55 54612.70 88888.00 2015-06-13 14:52:04.875 164 12558.42 204.57 54612.70 88888.00 2015-06-13 14:52:05.000 164 12558.40 204.62 54612.68 88888.00 2015-06-13 14:52:05.125 164 12558.42 204.60 54612.70 88888.00 2015-06-13 14:52:05.250 164 12558.40 204.60 54612.72 88888.00 2015-06-13 14:52:05.375 164 12558.42 204.57 54612.72 88888.00 2015-06-13 14:52:05.500 164 12558.40 204.57 54612.70 88888.00 2015-06-13 14:52:05.625 164 12558.35 204.60 54612.70 88888.00 2015-06-13 14:52:05.750 164 12558.33 204.62 54612.72 88888.00 2015-06-13 14:52:05.875 164 12558.35 204.62 54612.72 88888.00 2015-06-13 14:52:06.000 164 12558.38 204.62 54612.70 88888.00 2015-06-13 14:52:06.125 164 12558.38 204.65 54612.72 88888.00 2015-06-13 14:52:06.250 164 12558.40 204.65 54612.72 88888.00 2015-06-13 14:52:06.375 164 12558.40 204.68 54612.75 88888.00 2015-06-13 14:52:06.500 164 12558.38 204.70 54612.72 88888.00 2015-06-13 14:52:06.625 164 12558.33 204.65 54612.72 88888.00 2015-06-13 14:52:06.750 164 12558.33 204.62 54612.70 88888.00 2015-06-13 14:52:06.875 164 12558.30 204.65 54612.70 88888.00 2015-06-13 14:52:07.000 164 12558.30 204.65 54612.70 88888.00 2015-06-13 14:52:07.125 164 12558.27 204.72 54612.70 88888.00 2015-06-13 14:52:07.250 164 12558.27 204.68 54612.72 88888.00 2015-06-13 14:52:07.375 164 12558.30 204.68 54612.72 88888.00 2015-06-13 14:52:07.500 164 12558.27 204.68 54612.70 88888.00 2015-06-13 14:52:07.625 164 12558.35 204.70 54612.70 88888.00 2015-06-13 14:52:07.750 164 12558.42 204.72 54612.70 88888.00 2015-06-13 14:52:07.875 164 12558.38 204.75 54612.70 88888.00 2015-06-13 14:52:08.000 164 12558.40 204.75 54612.72 88888.00 2015-06-13 14:52:08.125 164 12558.45 204.75 54612.70 88888.00 2015-06-13 14:52:08.250 164 12558.42 204.72 54612.72 88888.00 2015-06-13 14:52:08.375 164 12558.38 204.72 54612.72 88888.00 2015-06-13 14:52:08.500 164 12558.38 204.72 54612.72 88888.00 2015-06-13 14:52:08.625 164 12558.42 204.75 54612.75 88888.00 2015-06-13 14:52:08.750 164 12558.52 204.75 54612.75 88888.00 2015-06-13 14:52:08.875 164 12558.48 204.78 54612.75 88888.00 2015-06-13 14:52:09.000 164 12558.40 204.78 54612.72 88888.00 2015-06-13 14:52:09.125 164 12558.38 204.75 54612.72 88888.00 2015-06-13 14:52:09.250 164 12558.35 204.78 54612.75 88888.00 2015-06-13 14:52:09.375 164 12558.40 204.80 54612.75 88888.00 2015-06-13 14:52:09.500 164 12558.40 204.78 54612.75 88888.00 2015-06-13 14:52:09.625 164 12558.42 204.78 54612.72 88888.00 2015-06-13 14:52:09.750 164 12558.40 204.80 54612.75 88888.00 2015-06-13 14:52:09.875 164 12558.38 204.78 54612.72 88888.00 2015-06-13 14:52:10.000 164 12558.42 204.80 54612.72 88888.00 2015-06-13 14:52:10.125 164 12558.45 204.82 54612.72 88888.00 2015-06-13 14:52:10.250 164 12558.38 204.82 54612.75 88888.00 2015-06-13 14:52:10.375 164 12558.38 204.82 54612.75 88888.00 2015-06-13 14:52:10.500 164 12558.38 204.82 54612.78 88888.00 2015-06-13 14:52:10.625 164 12558.42 204.82 54612.78 88888.00 2015-06-13 14:52:10.750 164 12558.42 204.82 54612.78 88888.00 2015-06-13 14:52:10.875 164 12558.48 204.80 54612.75 88888.00 2015-06-13 14:52:11.000 164 12558.48 204.80 54612.75 88888.00 2015-06-13 14:52:11.125 164 12558.45 204.80 54612.75 88888.00 2015-06-13 14:52:11.250 164 12558.38 204.82 54612.75 88888.00 2015-06-13 14:52:11.375 164 12558.38 204.82 54612.78 88888.00 2015-06-13 14:52:11.500 164 12558.45 204.82 54612.78 88888.00 2015-06-13 14:52:11.625 164 12558.52 204.85 54612.75 88888.00 2015-06-13 14:52:11.750 164 12558.55 204.85 54612.75 88888.00 2015-06-13 14:52:11.875 164 12558.48 204.85 54612.72 88888.00 2015-06-13 14:52:12.000 164 12558.42 204.85 54612.72 88888.00 2015-06-13 14:52:12.125 164 12558.42 204.85 54612.75 88888.00 2015-06-13 14:52:12.250 164 12558.40 204.85 54612.78 88888.00 2015-06-13 14:52:12.375 164 12558.45 204.88 54612.78 88888.00 2015-06-13 14:52:12.500 164 12558.48 204.85 54612.78 88888.00 2015-06-13 14:52:12.625 164 12558.40 204.85 54612.75 88888.00 2015-06-13 14:52:12.750 164 12558.42 204.88 54612.78 88888.00 2015-06-13 14:52:12.875 164 12558.42 204.88 54612.78 88888.00 2015-06-13 14:52:13.000 164 12558.38 204.88 54612.78 88888.00 2015-06-13 14:52:13.125 164 12558.38 204.90 54612.78 88888.00 2015-06-13 14:52:13.250 164 12558.42 204.88 54612.78 88888.00 2015-06-13 14:52:13.375 164 12558.50 204.93 54612.78 88888.00 2015-06-13 14:52:13.500 164 12558.45 204.95 54612.75 88888.00 2015-06-13 14:52:13.625 164 12558.48 204.93 54612.78 88888.00 2015-06-13 14:52:13.750 164 12558.48 204.88 54612.78 88888.00 2015-06-13 14:52:13.875 164 12558.48 204.90 54612.75 88888.00 2015-06-13 14:52:14.000 164 12558.50 204.93 54612.75 88888.00 2015-06-13 14:52:14.125 164 12558.50 204.93 54612.78 88888.00 2015-06-13 14:52:14.250 164 12558.45 204.93 54612.75 88888.00 2015-06-13 14:52:14.375 164 12558.50 204.95 54612.78 88888.00 2015-06-13 14:52:14.500 164 12558.45 204.95 54612.78 88888.00 2015-06-13 14:52:14.625 164 12558.48 204.95 54612.75 88888.00 2015-06-13 14:52:14.750 164 12558.50 204.97 54612.75 88888.00 2015-06-13 14:52:14.875 164 12558.50 204.97 54612.78 88888.00 2015-06-13 14:52:15.000 164 12558.52 204.97 54612.75 88888.00 2015-06-13 14:52:15.125 164 12558.48 204.97 54612.75 88888.00 2015-06-13 14:52:15.250 164 12558.40 204.93 54612.75 88888.00 2015-06-13 14:52:15.375 164 12558.40 204.93 54612.75 88888.00 2015-06-13 14:52:15.500 164 12558.48 204.97 54612.78 88888.00 2015-06-13 14:52:15.625 164 12558.52 204.97 54612.78 88888.00 2015-06-13 14:52:15.750 164 12558.50 204.97 54612.75 88888.00 2015-06-13 14:52:15.875 164 12558.55 205.03 54612.78 88888.00 2015-06-13 14:52:16.000 164 12558.55 205.03 54612.80 88888.00 2015-06-13 14:52:16.125 164 12558.55 205.05 54612.78 88888.00 2015-06-13 14:52:16.250 164 12558.50 205.03 54612.75 88888.00 2015-06-13 14:52:16.375 164 12558.52 205.03 54612.75 88888.00 2015-06-13 14:52:16.500 164 12558.52 205.00 54612.75 88888.00 2015-06-13 14:52:16.625 164 12558.50 205.00 54612.75 88888.00 2015-06-13 14:52:16.750 164 12558.45 205.00 54612.75 88888.00 2015-06-13 14:52:16.875 164 12558.50 205.03 54612.75 88888.00 2015-06-13 14:52:17.000 164 12558.60 205.05 54612.75 88888.00 2015-06-13 14:52:17.125 164 12558.58 205.07 54612.75 88888.00 2015-06-13 14:52:17.250 164 12558.48 205.05 54612.75 88888.00 2015-06-13 14:52:17.375 164 12558.48 205.05 54612.75 88888.00 2015-06-13 14:52:17.500 164 12558.50 205.05 54612.72 88888.00 2015-06-13 14:52:17.625 164 12558.48 205.07 54612.72 88888.00 2015-06-13 14:52:17.750 164 12558.48 205.05 54612.75 88888.00 2015-06-13 14:52:17.875 164 12558.55 205.05 54612.75 88888.00 2015-06-13 14:52:18.000 164 12558.60 205.05 54612.75 88888.00 2015-06-13 14:52:18.125 164 12558.58 205.05 54612.78 88888.00 2015-06-13 14:52:18.250 164 12558.55 205.05 54612.75 88888.00 2015-06-13 14:52:18.375 164 12558.62 205.05 54612.72 88888.00 2015-06-13 14:52:18.500 164 12558.62 205.03 54612.75 88888.00 2015-06-13 14:52:18.625 164 12558.60 205.00 54612.75 88888.00 2015-06-13 14:52:18.750 164 12558.58 205.00 54612.75 88888.00 2015-06-13 14:52:18.875 164 12558.62 205.03 54612.75 88888.00 2015-06-13 14:52:19.000 164 12558.70 205.05 54612.75 88888.00 2015-06-13 14:52:19.125 164 12558.70 205.05 54612.75 88888.00 2015-06-13 14:52:19.250 164 12558.62 205.03 54612.78 88888.00 2015-06-13 14:52:19.375 164 12558.62 205.03 54612.78 88888.00 2015-06-13 14:52:19.500 164 12558.58 205.00 54612.78 88888.00 2015-06-13 14:52:19.625 164 12558.58 205.00 54612.75 88888.00 2015-06-13 14:52:19.750 164 12558.58 205.03 54612.75 88888.00 2015-06-13 14:52:19.875 164 12558.60 205.00 54612.78 88888.00 2015-06-13 14:52:20.000 164 12558.67 205.00 54612.75 88888.00 2015-06-13 14:52:20.125 164 12558.67 205.03 54612.78 88888.00 2015-06-13 14:52:20.250 164 12558.65 205.05 54612.78 88888.00 2015-06-13 14:52:20.375 164 12558.62 205.03 54612.75 88888.00 2015-06-13 14:52:20.500 164 12558.60 205.03 54612.78 88888.00 2015-06-13 14:52:20.625 164 12558.62 205.00 54612.78 88888.00 2015-06-13 14:52:20.750 164 12558.60 205.03 54612.80 88888.00 2015-06-13 14:52:20.875 164 12558.60 205.03 54612.80 88888.00 2015-06-13 14:52:21.000 164 12558.62 205.00 54612.78 88888.00 2015-06-13 14:52:21.125 164 12558.62 205.00 54612.80 88888.00 2015-06-13 14:52:21.250 164 12558.60 205.03 54612.82 88888.00 2015-06-13 14:52:21.375 164 12558.67 205.03 54612.82 88888.00 2015-06-13 14:52:21.500 164 12558.62 205.00 54612.80 88888.00 2015-06-13 14:52:21.625 164 12558.62 204.97 54612.80 88888.00 2015-06-13 14:52:21.750 164 12558.67 204.97 54612.78 88888.00 2015-06-13 14:52:21.875 164 12558.65 204.95 54612.75 88888.00 2015-06-13 14:52:22.000 164 12558.58 204.95 54612.75 88888.00 2015-06-13 14:52:22.125 164 12558.55 204.95 54612.78 88888.00 2015-06-13 14:52:22.250 164 12558.50 204.95 54612.80 88888.00 2015-06-13 14:52:22.375 164 12558.55 204.95 54612.78 88888.00 2015-06-13 14:52:22.500 164 12558.58 204.95 54612.78 88888.00 2015-06-13 14:52:22.625 164 12558.52 204.95 54612.80 88888.00 2015-06-13 14:52:22.750 164 12558.52 204.95 54612.82 88888.00 2015-06-13 14:52:22.875 164 12558.52 204.95 54612.80 88888.00 2015-06-13 14:52:23.000 164 12558.55 204.93 54612.80 88888.00 2015-06-13 14:52:23.125 164 12558.52 204.95 54612.82 88888.00 2015-06-13 14:52:23.250 164 12558.50 204.95 54612.80 88888.00 2015-06-13 14:52:23.375 164 12558.58 204.93 54612.78 88888.00 2015-06-13 14:52:23.500 164 12558.58 204.93 54612.75 88888.00 2015-06-13 14:52:23.625 164 12558.58 204.93 54612.78 88888.00 2015-06-13 14:52:23.750 164 12558.58 204.93 54612.78 88888.00 2015-06-13 14:52:23.875 164 12558.58 204.90 54612.80 88888.00 2015-06-13 14:52:24.000 164 12558.55 204.93 54612.80 88888.00 2015-06-13 14:52:24.125 164 12558.52 204.93 54612.80 88888.00 2015-06-13 14:52:24.250 164 12558.55 204.90 54612.78 88888.00 2015-06-13 14:52:24.375 164 12558.60 204.90 54612.78 88888.00 2015-06-13 14:52:24.500 164 12558.58 204.90 54612.78 88888.00 2015-06-13 14:52:24.625 164 12558.60 204.93 54612.80 88888.00 2015-06-13 14:52:24.750 164 12558.60 204.90 54612.80 88888.00 2015-06-13 14:52:24.875 164 12558.60 204.88 54612.78 88888.00 2015-06-13 14:52:25.000 164 12558.65 204.88 54612.80 88888.00 2015-06-13 14:52:25.125 164 12558.62 204.88 54612.85 88888.00 2015-06-13 14:52:25.250 164 12558.55 204.88 54612.85 88888.00 2015-06-13 14:52:25.375 164 12558.58 204.90 54612.82 88888.00 2015-06-13 14:52:25.500 164 12558.55 204.90 54612.82 88888.00 2015-06-13 14:52:25.625 164 12558.62 204.88 54612.82 88888.00 2015-06-13 14:52:25.750 164 12558.58 204.85 54612.80 88888.00 2015-06-13 14:52:25.875 164 12558.52 204.88 54612.82 88888.00 2015-06-13 14:52:26.000 164 12558.55 204.85 54612.78 88888.00 2015-06-13 14:52:26.125 164 12558.55 204.85 54612.78 88888.00 2015-06-13 14:52:26.250 164 12558.55 204.85 54612.80 88888.00 2015-06-13 14:52:26.375 164 12558.52 204.85 54612.82 88888.00 2015-06-13 14:52:26.500 164 12558.48 204.85 54612.82 88888.00 2015-06-13 14:52:26.625 164 12558.48 204.82 54612.80 88888.00 2015-06-13 14:52:26.750 164 12558.50 204.82 54612.82 88888.00 2015-06-13 14:52:26.875 164 12558.52 204.82 54612.85 88888.00 2015-06-13 14:52:27.000 164 12558.52 204.82 54612.85 88888.00 2015-06-13 14:52:27.125 164 12558.55 204.82 54612.85 88888.00 2015-06-13 14:52:27.250 164 12558.50 204.80 54612.82 88888.00 2015-06-13 14:52:27.375 164 12558.52 204.78 54612.82 88888.00 2015-06-13 14:52:27.500 164 12558.55 204.80 54612.82 88888.00 2015-06-13 14:52:27.625 164 12558.55 204.82 54612.82 88888.00 2015-06-13 14:52:27.750 164 12558.55 204.80 54612.82 88888.00 2015-06-13 14:52:27.875 164 12558.58 204.80 54612.80 88888.00 2015-06-13 14:52:28.000 164 12558.62 204.78 54612.85 88888.00 2015-06-13 14:52:28.125 164 12558.60 204.82 54612.85 88888.00 2015-06-13 14:52:28.250 164 12558.55 204.78 54612.85 88888.00 2015-06-13 14:52:28.375 164 12558.50 204.78 54612.82 88888.00 2015-06-13 14:52:28.500 164 12558.48 204.80 54612.88 88888.00 2015-06-13 14:52:28.625 164 12558.48 204.80 54612.85 88888.00 2015-06-13 14:52:28.750 164 12558.50 204.78 54612.85 88888.00 2015-06-13 14:52:28.875 164 12558.58 204.75 54612.85 88888.00 2015-06-13 14:52:29.000 164 12558.55 204.75 54612.82 88888.00 2015-06-13 14:52:29.125 164 12558.58 204.75 54612.85 88888.00 2015-06-13 14:52:29.250 164 12558.55 204.75 54612.88 88888.00 2015-06-13 14:52:29.375 164 12558.60 204.78 54612.85 88888.00 2015-06-13 14:52:29.500 164 12558.60 204.78 54612.88 88888.00 2015-06-13 14:52:29.625 164 12558.55 204.75 54612.82 88888.00 2015-06-13 14:52:29.750 164 12558.48 204.72 54612.82 88888.00 2015-06-13 14:52:29.875 164 12558.55 204.75 54612.82 88888.00 2015-06-13 14:52:30.000 164 12558.60 204.75 54612.85 88888.00 2015-06-13 14:52:30.125 164 12558.62 204.78 54612.88 88888.00 2015-06-13 14:52:30.250 164 12558.60 204.78 54612.85 88888.00 2015-06-13 14:52:30.375 164 12558.52 204.78 54612.85 88888.00 2015-06-13 14:52:30.500 164 12558.50 204.75 54612.85 88888.00 2015-06-13 14:52:30.625 164 12558.55 204.72 54612.85 88888.00 2015-06-13 14:52:30.750 164 12558.60 204.72 54612.85 88888.00 2015-06-13 14:52:30.875 164 12558.58 204.75 54612.88 88888.00 2015-06-13 14:52:31.000 164 12558.58 204.75 54612.85 88888.00 2015-06-13 14:52:31.125 164 12558.58 204.78 54612.88 88888.00 2015-06-13 14:52:31.250 164 12558.58 204.78 54612.85 88888.00 2015-06-13 14:52:31.375 164 12558.62 204.78 54612.85 88888.00 2015-06-13 14:52:31.500 164 12558.58 204.78 54612.88 88888.00 2015-06-13 14:52:31.625 164 12558.58 204.78 54612.88 88888.00 2015-06-13 14:52:31.750 164 12558.60 204.78 54612.90 88888.00 2015-06-13 14:52:31.875 164 12558.60 204.75 54612.88 88888.00 2015-06-13 14:52:32.000 164 12558.60 204.75 54612.85 88888.00 2015-06-13 14:52:32.125 164 12558.52 204.78 54612.88 88888.00 2015-06-13 14:52:32.250 164 12558.55 204.75 54612.90 88888.00 2015-06-13 14:52:32.375 164 12558.65 204.80 54612.90 88888.00 2015-06-13 14:52:32.500 164 12558.62 204.78 54612.90 88888.00 2015-06-13 14:52:32.625 164 12558.58 204.75 54612.88 88888.00 2015-06-13 14:52:32.750 164 12558.58 204.75 54612.88 88888.00 2015-06-13 14:52:32.875 164 12558.50 204.72 54612.90 88888.00 2015-06-13 14:52:33.000 164 12558.48 204.75 54612.90 88888.00 2015-06-13 14:52:33.125 164 12558.45 204.75 54612.90 88888.00 2015-06-13 14:52:33.250 164 12558.42 204.75 54612.90 88888.00 2015-06-13 14:52:33.375 164 12558.50 204.78 54612.90 88888.00 2015-06-13 14:52:33.500 164 12558.55 204.75 54612.90 88888.00 2015-06-13 14:52:33.625 164 12558.50 204.75 54612.93 88888.00 2015-06-13 14:52:33.750 164 12558.48 204.75 54612.95 88888.00 2015-06-13 14:52:33.875 164 12558.50 204.75 54612.95 88888.00 2015-06-13 14:52:34.000 164 12558.50 204.75 54612.90 88888.00 2015-06-13 14:52:34.125 164 12558.48 204.75 54612.90 88888.00 2015-06-13 14:52:34.250 164 12558.45 204.72 54612.93 88888.00 2015-06-13 14:52:34.375 164 12558.48 204.75 54612.95 88888.00 2015-06-13 14:52:34.500 164 12558.50 204.78 54612.97 88888.00 2015-06-13 14:52:34.625 164 12558.48 204.75 54612.93 88888.00 2015-06-13 14:52:34.750 164 12558.42 204.72 54612.93 88888.00 2015-06-13 14:52:34.875 164 12558.40 204.75 54612.95 88888.00 2015-06-13 14:52:35.000 164 12558.40 204.78 54612.93 88888.00 2015-06-13 14:52:35.125 164 12558.35 204.78 54612.93 88888.00 2015-06-13 14:52:35.250 164 12558.33 204.75 54612.95 88888.00 2015-06-13 14:52:35.375 164 12558.35 204.78 54612.95 88888.00 2015-06-13 14:52:35.500 164 12558.40 204.78 54612.97 88888.00 2015-06-13 14:52:35.625 164 12558.35 204.78 54612.97 88888.00 2015-06-13 14:52:35.750 164 12558.33 204.78 54612.95 88888.00 2015-06-13 14:52:35.875 164 12558.38 204.78 54612.95 88888.00 2015-06-13 14:52:36.000 164 12558.42 204.75 54612.95 88888.00 2015-06-13 14:52:36.125 164 12558.40 204.75 54612.97 88888.00 2015-06-13 14:52:36.250 164 12558.35 204.72 54612.97 88888.00 2015-06-13 14:52:36.375 164 12558.35 204.72 54612.97 88888.00 2015-06-13 14:52:36.500 164 12558.40 204.75 54612.97 88888.00 2015-06-13 14:52:36.625 164 12558.45 204.75 54612.97 88888.00 2015-06-13 14:52:36.750 164 12558.48 204.78 54612.97 88888.00 2015-06-13 14:52:36.875 164 12558.40 204.75 54612.97 88888.00 2015-06-13 14:52:37.000 164 12558.38 204.75 54613.00 88888.00 2015-06-13 14:52:37.125 164 12558.38 204.72 54612.97 88888.00 2015-06-13 14:52:37.250 164 12558.35 204.70 54613.03 88888.00 2015-06-13 14:52:37.375 164 12558.35 204.75 54613.00 88888.00 2015-06-13 14:52:37.500 164 12558.38 204.78 54613.00 88888.00 2015-06-13 14:52:37.625 164 12558.38 204.75 54612.97 88888.00 2015-06-13 14:52:37.750 164 12558.35 204.72 54612.97 88888.00 2015-06-13 14:52:37.875 164 12558.33 204.72 54613.00 88888.00 2015-06-13 14:52:38.000 164 12558.38 204.75 54613.00 88888.00 2015-06-13 14:52:38.125 164 12558.45 204.78 54613.03 88888.00 2015-06-13 14:52:38.250 164 12558.42 204.75 54613.00 88888.00 2015-06-13 14:52:38.375 164 12558.38 204.75 54613.00 88888.00 2015-06-13 14:52:38.500 164 12558.35 204.70 54613.00 88888.00 2015-06-13 14:52:38.625 164 12558.38 204.72 54612.97 88888.00 2015-06-13 14:52:38.750 164 12558.40 204.75 54613.00 88888.00 2015-06-13 14:52:38.875 164 12558.40 204.75 54613.00 88888.00 2015-06-13 14:52:39.000 164 12558.35 204.72 54612.97 88888.00 2015-06-13 14:52:39.125 164 12558.38 204.72 54613.00 88888.00 2015-06-13 14:52:39.250 164 12558.38 204.78 54613.05 88888.00 2015-06-13 14:52:39.375 164 12558.42 204.80 54613.05 88888.00 2015-06-13 14:52:39.500 164 12558.35 204.78 54613.03 88888.00 2015-06-13 14:52:39.625 164 12558.35 204.75 54613.03 88888.00 2015-06-13 14:52:39.750 164 12558.30 204.75 54613.03 88888.00 2015-06-13 14:52:39.875 164 12558.23 204.72 54613.03 88888.00 2015-06-13 14:52:40.000 164 12558.23 204.70 54613.03 88888.00 2015-06-13 14:52:40.125 164 12558.27 204.72 54613.03 88888.00 2015-06-13 14:52:40.250 164 12558.25 204.70 54613.05 88888.00 2015-06-13 14:52:40.375 164 12558.33 204.72 54613.05 88888.00 2015-06-13 14:52:40.500 164 12558.33 204.72 54613.03 88888.00 2015-06-13 14:52:40.625 164 12558.25 204.72 54613.03 88888.00 2015-06-13 14:52:40.750 164 12558.17 204.72 54613.03 88888.00 2015-06-13 14:52:40.875 164 12558.15 204.72 54613.05 88888.00 2015-06-13 14:52:41.000 164 12558.17 204.75 54613.05 88888.00 2015-06-13 14:52:41.125 164 12558.27 204.75 54613.05 88888.00 2015-06-13 14:52:41.250 164 12558.30 204.72 54613.05 88888.00 2015-06-13 14:52:41.375 164 12558.25 204.75 54613.05 88888.00 2015-06-13 14:52:41.500 164 12558.20 204.72 54613.03 88888.00 2015-06-13 14:52:41.625 164 12558.23 204.72 54613.07 88888.00 2015-06-13 14:52:41.750 164 12558.20 204.72 54613.07 88888.00 2015-06-13 14:52:41.875 164 12558.15 204.70 54613.05 88888.00 2015-06-13 14:52:42.000 164 12558.20 204.70 54613.05 88888.00 2015-06-13 14:52:42.125 164 12558.15 204.72 54613.07 88888.00 2015-06-13 14:52:42.250 164 12558.10 204.72 54613.10 88888.00 2015-06-13 14:52:42.375 164 12558.12 204.72 54613.10 88888.00 2015-06-13 14:52:42.500 164 12558.12 204.72 54613.07 88888.00 2015-06-13 14:52:42.625 164 12558.12 204.72 54613.10 88888.00 2015-06-13 14:52:42.750 164 12558.12 204.70 54613.07 88888.00 2015-06-13 14:52:42.875 164 12558.15 204.70 54613.10 88888.00 2015-06-13 14:52:43.000 164 12558.17 204.70 54613.10 88888.00 2015-06-13 14:52:43.125 164 12558.12 204.70 54613.12 88888.00 2015-06-13 14:52:43.250 164 12558.15 204.68 54613.10 88888.00 2015-06-13 14:52:43.375 164 12558.15 204.70 54613.10 88888.00 2015-06-13 14:52:43.500 164 12558.15 204.70 54613.10 88888.00 2015-06-13 14:52:43.625 164 12558.20 204.72 54613.12 88888.00 2015-06-13 14:52:43.750 164 12558.15 204.70 54613.10 88888.00 2015-06-13 14:52:43.875 164 12558.17 204.68 54613.10 88888.00 2015-06-13 14:52:44.000 164 12558.20 204.70 54613.10 88888.00 2015-06-13 14:52:44.125 164 12558.17 204.72 54613.10 88888.00 2015-06-13 14:52:44.250 164 12558.12 204.70 54613.10 88888.00 2015-06-13 14:52:44.375 164 12558.10 204.72 54613.12 88888.00 2015-06-13 14:52:44.500 164 12558.02 204.70 54613.10 88888.00 2015-06-13 14:52:44.625 164 12558.00 204.70 54613.07 88888.00 2015-06-13 14:52:44.750 164 12558.00 204.70 54613.10 88888.00 2015-06-13 14:52:44.875 164 12557.98 204.72 54613.12 88888.00 2015-06-13 14:52:45.000 164 12557.95 204.72 54613.15 88888.00 2015-06-13 14:52:45.125 164 12557.98 204.72 54613.18 88888.00 2015-06-13 14:52:45.250 164 12557.92 204.72 54613.18 88888.00 2015-06-13 14:52:45.375 164 12557.95 204.78 54613.15 88888.00 2015-06-13 14:52:45.500 164 12558.00 204.75 54613.12 88888.00 2015-06-13 14:52:45.625 164 12557.98 204.75 54613.10 88888.00 2015-06-13 14:52:45.750 164 12557.95 204.72 54613.10 88888.00 2015-06-13 14:52:45.875 164 12557.92 204.75 54613.10 88888.00 2015-06-13 14:52:46.000 164 12557.95 204.78 54613.12 88888.00 2015-06-13 14:52:46.125 164 12557.95 204.78 54613.15 88888.00 2015-06-13 14:52:46.250 164 12557.98 204.75 54613.15 88888.00 2015-06-13 14:52:46.375 164 12558.02 204.75 54613.15 88888.00 2015-06-13 14:52:46.500 164 12558.10 204.78 54613.15 88888.00 2015-06-13 14:52:46.625 164 12558.10 204.78 54613.12 88888.00 2015-06-13 14:52:46.750 164 12558.05 204.78 54613.12 88888.00 2015-06-13 14:52:46.875 164 12557.98 204.78 54613.12 88888.00 2015-06-13 14:52:47.000 164 12557.92 204.80 54613.12 88888.00 2015-06-13 14:52:47.125 164 12557.98 204.80 54613.10 88888.00 2015-06-13 14:52:47.250 164 12557.98 204.78 54613.12 88888.00 2015-06-13 14:52:47.375 164 12558.05 204.82 54613.15 88888.00 2015-06-13 14:52:47.500 164 12558.05 204.82 54613.18 88888.00 2015-06-13 14:52:47.625 164 12558.00 204.80 54613.12 88888.00 2015-06-13 14:52:47.750 164 12557.98 204.82 54613.15 88888.00 2015-06-13 14:52:47.875 164 12557.92 204.82 54613.15 88888.00 2015-06-13 14:52:48.000 164 12557.92 204.82 54613.12 88888.00 2015-06-13 14:52:48.125 164 12557.95 204.82 54613.15 88888.00 2015-06-13 14:52:48.250 164 12557.98 204.80 54613.15 88888.00 2015-06-13 14:52:48.375 164 12557.98 204.82 54613.18 88888.00 2015-06-13 14:52:48.500 164 12557.95 204.85 54613.15 88888.00 2015-06-13 14:52:48.625 164 12557.98 204.82 54613.15 88888.00 2015-06-13 14:52:48.750 164 12557.98 204.85 54613.18 88888.00 2015-06-13 14:52:48.875 164 12557.95 204.88 54613.20 88888.00 2015-06-13 14:52:49.000 164 12557.90 204.88 54613.20 88888.00 2015-06-13 14:52:49.125 164 12557.85 204.85 54613.20 88888.00 2015-06-13 14:52:49.250 164 12557.90 204.88 54613.20 88888.00 2015-06-13 14:52:49.375 164 12557.98 204.88 54613.20 88888.00 2015-06-13 14:52:49.500 164 12557.98 204.93 54613.18 88888.00 2015-06-13 14:52:49.625 164 12557.88 204.90 54613.18 88888.00 2015-06-13 14:52:49.750 164 12557.83 204.88 54613.20 88888.00 2015-06-13 14:52:49.875 164 12557.85 204.90 54613.22 88888.00 2015-06-13 14:52:50.000 164 12557.90 204.93 54613.20 88888.00 2015-06-13 14:52:50.125 164 12557.90 204.93 54613.18 88888.00 2015-06-13 14:52:50.250 164 12557.95 204.93 54613.15 88888.00 2015-06-13 14:52:50.375 164 12558.02 204.95 54613.15 88888.00 2015-06-13 14:52:50.500 164 12557.98 204.95 54613.15 88888.00 2015-06-13 14:52:50.625 164 12557.95 204.93 54613.15 88888.00 2015-06-13 14:52:50.750 164 12557.92 204.93 54613.18 88888.00 2015-06-13 14:52:50.875 164 12557.88 204.95 54613.18 88888.00 2015-06-13 14:52:51.000 164 12557.85 204.95 54613.18 88888.00 2015-06-13 14:52:51.125 164 12557.88 204.95 54613.18 88888.00 2015-06-13 14:52:51.250 164 12557.92 204.95 54613.18 88888.00 2015-06-13 14:52:51.375 164 12557.90 204.95 54613.18 88888.00 2015-06-13 14:52:51.500 164 12557.92 204.95 54613.15 88888.00 2015-06-13 14:52:51.625 164 12557.90 204.97 54613.18 88888.00 2015-06-13 14:52:51.750 164 12557.90 204.97 54613.18 88888.00 2015-06-13 14:52:51.875 164 12557.90 205.00 54613.15 88888.00 2015-06-13 14:52:52.000 164 12557.88 205.00 54613.15 88888.00 2015-06-13 14:52:52.125 164 12557.90 205.03 54613.18 88888.00 2015-06-13 14:52:52.250 164 12557.88 204.95 54613.18 88888.00 2015-06-13 14:52:52.375 164 12557.85 204.97 54613.15 88888.00 2015-06-13 14:52:52.500 164 12557.88 205.00 54613.12 88888.00 2015-06-13 14:52:52.625 164 12557.88 205.03 54613.15 88888.00 2015-06-13 14:52:52.750 164 12557.88 205.05 54613.15 88888.00 2015-06-13 14:52:52.875 164 12557.95 205.03 54613.18 88888.00 2015-06-13 14:52:53.000 164 12557.95 205.05 54613.15 88888.00 2015-06-13 14:52:53.125 164 12557.88 205.05 54613.18 88888.00 2015-06-13 14:52:53.250 164 12557.90 205.05 54613.18 88888.00 2015-06-13 14:52:53.375 164 12558.00 205.07 54613.15 88888.00 2015-06-13 14:52:53.500 164 12557.90 205.07 54613.18 88888.00 2015-06-13 14:52:53.625 164 12557.95 205.07 54613.20 88888.00 2015-06-13 14:52:53.750 164 12558.00 205.07 54613.20 88888.00 2015-06-13 14:52:53.875 164 12557.95 205.07 54613.20 88888.00 2015-06-13 14:52:54.000 164 12557.92 205.10 54613.20 88888.00 2015-06-13 14:52:54.125 164 12557.85 205.10 54613.20 88888.00 2015-06-13 14:52:54.250 164 12557.80 205.10 54613.18 88888.00 2015-06-13 14:52:54.375 164 12557.77 205.10 54613.20 88888.00 2015-06-13 14:52:54.500 164 12557.85 205.10 54613.18 88888.00 2015-06-13 14:52:54.625 164 12557.88 205.10 54613.18 88888.00 2015-06-13 14:52:54.750 164 12557.85 205.12 54613.18 88888.00 2015-06-13 14:52:54.875 164 12557.85 205.15 54613.18 88888.00 2015-06-13 14:52:55.000 164 12557.90 205.15 54613.20 88888.00 2015-06-13 14:52:55.125 164 12557.90 205.10 54613.20 88888.00 2015-06-13 14:52:55.250 164 12557.92 205.12 54613.20 88888.00 2015-06-13 14:52:55.375 164 12557.90 205.15 54613.18 88888.00 2015-06-13 14:52:55.500 164 12557.88 205.15 54613.18 88888.00 2015-06-13 14:52:55.625 164 12557.85 205.15 54613.20 88888.00 2015-06-13 14:52:55.750 164 12557.85 205.12 54613.22 88888.00 2015-06-13 14:52:55.875 164 12557.88 205.15 54613.22 88888.00 2015-06-13 14:52:56.000 164 12557.85 205.20 54613.20 88888.00 2015-06-13 14:52:56.125 164 12557.90 205.20 54613.20 88888.00 2015-06-13 14:52:56.250 164 12557.92 205.15 54613.22 88888.00 2015-06-13 14:52:56.375 164 12557.92 205.15 54613.18 88888.00 2015-06-13 14:52:56.500 164 12557.90 205.15 54613.18 88888.00 2015-06-13 14:52:56.625 164 12557.90 205.18 54613.22 88888.00 2015-06-13 14:52:56.750 164 12557.90 205.18 54613.20 88888.00 2015-06-13 14:52:56.875 164 12557.90 205.15 54613.18 88888.00 2015-06-13 14:52:57.000 164 12558.00 205.18 54613.20 88888.00 2015-06-13 14:52:57.125 164 12558.02 205.22 54613.22 88888.00 2015-06-13 14:52:57.250 164 12557.92 205.20 54613.18 88888.00 2015-06-13 14:52:57.375 164 12557.90 205.18 54613.20 88888.00 2015-06-13 14:52:57.500 164 12557.92 205.15 54613.20 88888.00 2015-06-13 14:52:57.625 164 12557.95 205.18 54613.20 88888.00 2015-06-13 14:52:57.750 164 12557.95 205.18 54613.20 88888.00 2015-06-13 14:52:57.875 164 12557.92 205.20 54613.22 88888.00 2015-06-13 14:52:58.000 164 12557.90 205.20 54613.22 88888.00 2015-06-13 14:52:58.125 164 12557.95 205.22 54613.22 88888.00 2015-06-13 14:52:58.250 164 12557.95 205.22 54613.20 88888.00 2015-06-13 14:52:58.375 164 12557.92 205.22 54613.22 88888.00 2015-06-13 14:52:58.500 164 12557.92 205.18 54613.22 88888.00 2015-06-13 14:52:58.625 164 12557.98 205.18 54613.20 88888.00 2015-06-13 14:52:58.750 164 12558.00 205.20 54613.22 88888.00 2015-06-13 14:52:58.875 164 12558.00 205.20 54613.20 88888.00 2015-06-13 14:52:59.000 164 12558.02 205.20 54613.20 88888.00 2015-06-13 14:52:59.125 164 12557.98 205.20 54613.20 88888.00 2015-06-13 14:52:59.250 164 12557.92 205.20 54613.22 88888.00 2015-06-13 14:52:59.375 164 12557.88 205.22 54613.22 88888.00 2015-06-13 14:52:59.500 164 12557.88 205.22 54613.20 88888.00 2015-06-13 14:52:59.625 164 12557.85 205.20 54613.22 88888.00 2015-06-13 14:52:59.750 164 12557.80 205.20 54613.20 88888.00 2015-06-13 14:52:59.875 164 12557.85 205.18 54613.22 88888.00 2015-06-13 14:53:00.000 164 12557.90 205.20 54613.20 88888.00 2015-06-13 14:53:00.125 164 12557.92 205.22 54613.20 88888.00 2015-06-13 14:53:00.250 164 12557.95 205.20 54613.22 88888.00 2015-06-13 14:53:00.375 164 12557.95 205.20 54613.22 88888.00 2015-06-13 14:53:00.500 164 12557.88 205.18 54613.22 88888.00 2015-06-13 14:53:00.625 164 12557.90 205.18 54613.22 88888.00 2015-06-13 14:53:00.750 164 12557.90 205.18 54613.22 88888.00 2015-06-13 14:53:00.875 164 12557.88 205.18 54613.22 88888.00 2015-06-13 14:53:01.000 164 12557.85 205.18 54613.22 88888.00 2015-06-13 14:53:01.125 164 12557.92 205.20 54613.22 88888.00 2015-06-13 14:53:01.250 164 12557.95 205.20 54613.22 88888.00 2015-06-13 14:53:01.375 164 12557.92 205.20 54613.22 88888.00 2015-06-13 14:53:01.500 164 12557.85 205.22 54613.22 88888.00 2015-06-13 14:53:01.625 164 12557.90 205.22 54613.22 88888.00 2015-06-13 14:53:01.750 164 12557.92 205.20 54613.22 88888.00 2015-06-13 14:53:01.875 164 12557.85 205.15 54613.22 88888.00 2015-06-13 14:53:02.000 164 12557.85 205.15 54613.22 88888.00 2015-06-13 14:53:02.125 164 12557.88 205.18 54613.22 88888.00 2015-06-13 14:53:02.250 164 12557.88 205.22 54613.22 88888.00 2015-06-13 14:53:02.375 164 12557.88 205.25 54613.25 88888.00 2015-06-13 14:53:02.500 164 12557.85 205.20 54613.20 88888.00 2015-06-13 14:53:02.625 164 12557.77 205.18 54613.20 88888.00 2015-06-13 14:53:02.750 164 12557.83 205.15 54613.22 88888.00 2015-06-13 14:53:02.875 164 12557.77 205.15 54613.25 88888.00 2015-06-13 14:53:03.000 164 12557.83 205.18 54613.25 88888.00 2015-06-13 14:53:03.125 164 12557.83 205.20 54613.28 88888.00 2015-06-13 14:53:03.250 164 12557.83 205.22 54613.30 88888.00 2015-06-13 14:53:03.375 164 12557.83 205.20 54613.30 88888.00 2015-06-13 14:53:03.500 164 12557.80 205.18 54613.28 88888.00 2015-06-13 14:53:03.625 164 12557.75 205.18 54613.28 88888.00 2015-06-13 14:53:03.750 164 12557.75 205.12 54613.28 88888.00 2015-06-13 14:53:03.875 164 12557.70 205.15 54613.28 88888.00 2015-06-13 14:53:04.000 164 12557.77 205.18 54613.32 88888.00 2015-06-13 14:53:04.125 164 12557.83 205.12 54613.30 88888.00 2015-06-13 14:53:04.250 164 12557.80 205.12 54613.28 88888.00 2015-06-13 14:53:04.375 164 12557.80 205.18 54613.28 88888.00 2015-06-13 14:53:04.500 164 12557.83 205.18 54613.28 88888.00 2015-06-13 14:53:04.625 164 12557.77 205.15 54613.28 88888.00 2015-06-13 14:53:04.750 164 12557.77 205.12 54613.25 88888.00 2015-06-13 14:53:04.875 164 12557.80 205.15 54613.28 88888.00 2015-06-13 14:53:05.000 164 12557.75 205.18 54613.28 88888.00 2015-06-13 14:53:05.125 164 12557.73 205.18 54613.28 88888.00 2015-06-13 14:53:05.250 164 12557.75 205.18 54613.30 88888.00 2015-06-13 14:53:05.375 164 12557.80 205.18 54613.30 88888.00 2015-06-13 14:53:05.500 164 12557.80 205.18 54613.30 88888.00 2015-06-13 14:53:05.625 164 12557.83 205.18 54613.28 88888.00 2015-06-13 14:53:05.750 164 12557.80 205.15 54613.28 88888.00 2015-06-13 14:53:05.875 164 12557.77 205.10 54613.28 88888.00 2015-06-13 14:53:06.000 164 12557.67 205.10 54613.25 88888.00 2015-06-13 14:53:06.125 164 12557.73 205.15 54613.28 88888.00 2015-06-13 14:53:06.250 164 12557.80 205.15 54613.32 88888.00 2015-06-13 14:53:06.375 164 12557.85 205.12 54613.30 88888.00 2015-06-13 14:53:06.500 164 12557.77 205.12 54613.32 88888.00 2015-06-13 14:53:06.625 164 12557.67 205.12 54613.30 88888.00 2015-06-13 14:53:06.750 164 12557.70 205.15 54613.30 88888.00 2015-06-13 14:53:06.875 164 12557.77 205.15 54613.32 88888.00 2015-06-13 14:53:07.000 164 12557.75 205.12 54613.30 88888.00 2015-06-13 14:53:07.125 164 12557.75 205.12 54613.28 88888.00 2015-06-13 14:53:07.250 164 12557.67 205.12 54613.32 88888.00 2015-06-13 14:53:07.375 164 12557.70 205.12 54613.30 88888.00 2015-06-13 14:53:07.500 164 12557.75 205.15 54613.30 88888.00 2015-06-13 14:53:07.625 164 12557.80 205.15 54613.28 88888.00 2015-06-13 14:53:07.750 164 12557.75 205.18 54613.28 88888.00 2015-06-13 14:53:07.875 164 12557.75 205.15 54613.30 88888.00 2015-06-13 14:53:08.000 164 12557.75 205.18 54613.32 88888.00 2015-06-13 14:53:08.125 164 12557.73 205.15 54613.30 88888.00 2015-06-13 14:53:08.250 164 12557.67 205.12 54613.28 88888.00 2015-06-13 14:53:08.375 164 12557.73 205.12 54613.30 88888.00 2015-06-13 14:53:08.500 164 12557.77 205.10 54613.30 88888.00 2015-06-13 14:53:08.625 164 12557.75 205.12 54613.32 88888.00 2015-06-13 14:53:08.750 164 12557.70 205.15 54613.35 88888.00 2015-06-13 14:53:08.875 164 12557.67 205.15 54613.32 88888.00 2015-06-13 14:53:09.000 164 12557.70 205.15 54613.35 88888.00 2015-06-13 14:53:09.125 164 12557.70 205.12 54613.32 88888.00 2015-06-13 14:53:09.250 164 12557.70 205.12 54613.32 88888.00 2015-06-13 14:53:09.375 164 12557.73 205.15 54613.32 88888.00 2015-06-13 14:53:09.500 164 12557.67 205.15 54613.32 88888.00 2015-06-13 14:53:09.625 164 12557.60 205.15 54613.30 88888.00 2015-06-13 14:53:09.750 164 12557.62 205.12 54613.28 88888.00 2015-06-13 14:53:09.875 164 12557.73 205.12 54613.30 88888.00 2015-06-13 14:53:10.000 164 12557.75 205.18 54613.30 88888.00 2015-06-13 14:53:10.125 164 12557.67 205.15 54613.35 88888.00 2015-06-13 14:53:10.250 164 12557.58 205.15 54613.32 88888.00 2015-06-13 14:53:10.375 164 12557.58 205.15 54613.30 88888.00 2015-06-13 14:53:10.500 164 12557.60 205.12 54613.28 88888.00 2015-06-13 14:53:10.625 164 12557.62 205.12 54613.32 88888.00 2015-06-13 14:53:10.750 164 12557.60 205.15 54613.30 88888.00 2015-06-13 14:53:10.875 164 12557.62 205.18 54613.30 88888.00 2015-06-13 14:53:11.000 164 12557.62 205.18 54613.32 88888.00 2015-06-13 14:53:11.125 164 12557.60 205.18 54613.35 88888.00 2015-06-13 14:53:11.250 164 12557.55 205.15 54613.40 88888.00 2015-06-13 14:53:11.375 164 12557.52 205.15 54613.38 88888.00 2015-06-13 14:53:11.500 164 12557.55 205.18 54613.32 88888.00 2015-06-13 14:53:11.625 164 12557.58 205.18 54613.35 88888.00 2015-06-13 14:53:11.750 164 12557.58 205.18 54613.32 88888.00 2015-06-13 14:53:11.875 164 12557.50 205.18 54613.35 88888.00 2015-06-13 14:53:12.000 164 12557.50 205.15 54613.35 88888.00 2015-06-13 14:53:12.125 164 12557.55 205.15 54613.35 88888.00 2015-06-13 14:53:12.250 164 12557.50 205.15 54613.32 88888.00 2015-06-13 14:53:12.375 164 12557.52 205.18 54613.35 88888.00 2015-06-13 14:53:12.500 164 12557.58 205.18 54613.38 88888.00 2015-06-13 14:53:12.625 164 12557.62 205.20 54613.38 88888.00 2015-06-13 14:53:12.750 164 12557.55 205.18 54613.38 88888.00 2015-06-13 14:53:12.875 164 12557.50 205.18 54613.35 88888.00 2015-06-13 14:53:13.000 164 12557.50 205.18 54613.38 88888.00 2015-06-13 14:53:13.125 164 12557.48 205.18 54613.40 88888.00 2015-06-13 14:53:13.250 164 12557.42 205.20 54613.40 88888.00 2015-06-13 14:53:13.375 164 12557.45 205.20 54613.38 88888.00 2015-06-13 14:53:13.500 164 12557.45 205.20 54613.38 88888.00 2015-06-13 14:53:13.625 164 12557.50 205.20 54613.38 88888.00 2015-06-13 14:53:13.750 164 12557.50 205.20 54613.38 88888.00 2015-06-13 14:53:13.875 164 12557.45 205.20 54613.35 88888.00 2015-06-13 14:53:14.000 164 12557.48 205.22 54613.32 88888.00 2015-06-13 14:53:14.125 164 12557.52 205.22 54613.35 88888.00 2015-06-13 14:53:14.250 164 12557.50 205.18 54613.35 88888.00 2015-06-13 14:53:14.375 164 12557.50 205.18 54613.32 88888.00 2015-06-13 14:53:14.500 164 12557.42 205.20 54613.32 88888.00 2015-06-13 14:53:14.625 164 12557.40 205.22 54613.35 88888.00 2015-06-13 14:53:14.750 164 12557.45 205.22 54613.38 88888.00 2015-06-13 14:53:14.875 164 12557.52 205.22 54613.38 88888.00 2015-06-13 14:53:15.000 164 12557.60 205.20 54613.38 88888.00 2015-06-13 14:53:15.125 164 12557.55 205.20 54613.38 88888.00 2015-06-13 14:53:15.250 164 12557.50 205.20 54613.35 88888.00 2015-06-13 14:53:15.375 164 12557.52 205.22 54613.35 88888.00 2015-06-13 14:53:15.500 164 12557.48 205.22 54613.35 88888.00 2015-06-13 14:53:15.625 164 12557.45 205.22 54613.35 88888.00 2015-06-13 14:53:15.750 164 12557.45 205.22 54613.38 88888.00 2015-06-13 14:53:15.875 164 12557.42 205.20 54613.38 88888.00 2015-06-13 14:53:16.000 164 12557.45 205.25 54613.35 88888.00 2015-06-13 14:53:16.125 164 12557.48 205.25 54613.35 88888.00 2015-06-13 14:53:16.250 164 12557.45 205.25 54613.38 88888.00 2015-06-13 14:53:16.375 164 12557.45 205.25 54613.38 88888.00 2015-06-13 14:53:16.500 164 12557.42 205.25 54613.40 88888.00 2015-06-13 14:53:16.625 164 12557.40 205.22 54613.38 88888.00 2015-06-13 14:53:16.750 164 12557.42 205.22 54613.38 88888.00 2015-06-13 14:53:16.875 164 12557.45 205.25 54613.40 88888.00 2015-06-13 14:53:17.000 164 12557.48 205.28 54613.40 88888.00 2015-06-13 14:53:17.125 164 12557.45 205.28 54613.40 88888.00 2015-06-13 14:53:17.250 164 12557.45 205.25 54613.40 88888.00 2015-06-13 14:53:17.375 164 12557.42 205.25 54613.38 88888.00 2015-06-13 14:53:17.500 164 12557.45 205.22 54613.35 88888.00 2015-06-13 14:53:17.625 164 12557.42 205.28 54613.38 88888.00 2015-06-13 14:53:17.750 164 12557.42 205.28 54613.40 88888.00 2015-06-13 14:53:17.875 164 12557.42 205.30 54613.38 88888.00 2015-06-13 14:53:18.000 164 12557.40 205.32 54613.38 88888.00 2015-06-13 14:53:18.125 164 12557.40 205.28 54613.43 88888.00 2015-06-13 14:53:18.250 164 12557.38 205.28 54613.38 88888.00 2015-06-13 14:53:18.375 164 12557.35 205.28 54613.35 88888.00 2015-06-13 14:53:18.500 164 12557.35 205.28 54613.38 88888.00 2015-06-13 14:53:18.625 164 12557.30 205.30 54613.40 88888.00 2015-06-13 14:53:18.750 164 12557.27 205.30 54613.38 88888.00 2015-06-13 14:53:18.875 164 12557.33 205.28 54613.35 88888.00 2015-06-13 14:53:19.000 164 12557.33 205.30 54613.35 88888.00 2015-06-13 14:53:19.125 164 12557.33 205.28 54613.38 88888.00 2015-06-13 14:53:19.250 164 12557.30 205.28 54613.38 88888.00 2015-06-13 14:53:19.375 164 12557.25 205.30 54613.38 88888.00 2015-06-13 14:53:19.500 164 12557.30 205.32 54613.38 88888.00 2015-06-13 14:53:19.625 164 12557.33 205.35 54613.40 88888.00 2015-06-13 14:53:19.750 164 12557.30 205.30 54613.38 88888.00 2015-06-13 14:53:19.875 164 12557.27 205.30 54613.38 88888.00 2015-06-13 14:53:20.000 164 12557.33 205.32 54613.38 88888.00 2015-06-13 14:53:20.125 164 12557.33 205.30 54613.40 88888.00 2015-06-13 14:53:20.250 164 12557.25 205.30 54613.40 88888.00 2015-06-13 14:53:20.375 164 12557.23 205.30 54613.40 88888.00 2015-06-13 14:53:20.500 164 12557.20 205.30 54613.40 88888.00 2015-06-13 14:53:20.625 164 12557.23 205.28 54613.38 88888.00 2015-06-13 14:53:20.750 164 12557.33 205.30 54613.38 88888.00 2015-06-13 14:53:20.875 164 12557.30 205.28 54613.40 88888.00 2015-06-13 14:53:21.000 164 12557.33 205.30 54613.40 88888.00 2015-06-13 14:53:21.125 164 12557.35 205.32 54613.40 88888.00 2015-06-13 14:53:21.250 164 12557.40 205.32 54613.43 88888.00 2015-06-13 14:53:21.375 164 12557.45 205.30 54613.43 88888.00 2015-06-13 14:53:21.500 164 12557.33 205.28 54613.43 88888.00 2015-06-13 14:53:21.625 164 12557.27 205.32 54613.40 88888.00 2015-06-13 14:53:21.750 164 12557.27 205.30 54613.38 88888.00 2015-06-13 14:53:21.875 164 12557.27 205.30 54613.40 88888.00 2015-06-13 14:53:22.000 164 12557.25 205.30 54613.40 88888.00 2015-06-13 14:53:22.125 164 12557.25 205.30 54613.43 88888.00 2015-06-13 14:53:22.250 164 12557.27 205.32 54613.43 88888.00 2015-06-13 14:53:22.375 164 12557.30 205.32 54613.40 88888.00 2015-06-13 14:53:22.500 164 12557.25 205.32 54613.40 88888.00 2015-06-13 14:53:22.625 164 12557.12 205.32 54613.38 88888.00 2015-06-13 14:53:22.750 164 12557.17 205.32 54613.38 88888.00 2015-06-13 14:53:22.875 164 12557.20 205.32 54613.40 88888.00 2015-06-13 14:53:23.000 164 12557.20 205.38 54613.45 88888.00 2015-06-13 14:53:23.125 164 12557.23 205.35 54613.43 88888.00 2015-06-13 14:53:23.250 164 12557.20 205.32 54613.40 88888.00 2015-06-13 14:53:23.375 164 12557.20 205.35 54613.40 88888.00 2015-06-13 14:53:23.500 164 12557.23 205.35 54613.40 88888.00 2015-06-13 14:53:23.625 164 12557.23 205.38 54613.40 88888.00 2015-06-13 14:53:23.750 164 12557.17 205.35 54613.40 88888.00 2015-06-13 14:53:23.875 164 12557.17 205.32 54613.40 88888.00 2015-06-13 14:53:24.000 164 12557.20 205.32 54613.40 88888.00 2015-06-13 14:53:24.125 164 12557.17 205.32 54613.40 88888.00 2015-06-13 14:53:24.250 164 12557.15 205.32 54613.40 88888.00 2015-06-13 14:53:24.375 164 12557.20 205.32 54613.38 88888.00 2015-06-13 14:53:24.500 164 12557.25 205.32 54613.40 88888.00 2015-06-13 14:53:24.625 164 12557.23 205.35 54613.40 88888.00 2015-06-13 14:53:24.750 164 12557.17 205.35 54613.40 88888.00 2015-06-13 14:53:24.875 164 12557.15 205.30 54613.40 88888.00 2015-06-13 14:53:25.000 164 12557.12 205.32 54613.38 88888.00 2015-06-13 14:53:25.125 164 12557.12 205.32 54613.38 88888.00 2015-06-13 14:53:25.250 164 12557.10 205.32 54613.38 88888.00 2015-06-13 14:53:25.375 164 12557.08 205.30 54613.38 88888.00 2015-06-13 14:53:25.500 164 12557.10 205.32 54613.40 88888.00 2015-06-13 14:53:25.625 164 12557.15 205.35 54613.40 88888.00 2015-06-13 14:53:25.750 164 12557.17 205.35 54613.38 88888.00 2015-06-13 14:53:25.875 164 12557.15 205.35 54613.40 88888.00 2015-06-13 14:53:26.000 164 12557.10 205.35 54613.40 88888.00 2015-06-13 14:53:26.125 164 12557.12 205.38 54613.43 88888.00 2015-06-13 14:53:26.250 164 12557.15 205.38 54613.45 88888.00 2015-06-13 14:53:26.375 164 12557.15 205.38 54613.43 88888.00 2015-06-13 14:53:26.500 164 12557.05 205.35 54613.43 88888.00 2015-06-13 14:53:26.625 164 12557.05 205.38 54613.40 88888.00 2015-06-13 14:53:26.750 164 12557.12 205.38 54613.45 88888.00 2015-06-13 14:53:26.875 164 12557.02 205.35 54613.45 88888.00 2015-06-13 14:53:27.000 164 12556.98 205.32 54613.45 88888.00 2015-06-13 14:53:27.125 164 12556.98 205.35 54613.45 88888.00 2015-06-13 14:53:27.250 164 12556.95 205.38 54613.47 88888.00 2015-06-13 14:53:27.375 164 12556.92 205.38 54613.45 88888.00 2015-06-13 14:53:27.500 164 12556.92 205.40 54613.45 88888.00 2015-06-13 14:53:27.625 164 12556.98 205.40 54613.45 88888.00 2015-06-13 14:53:27.750 164 12557.02 205.40 54613.43 88888.00 2015-06-13 14:53:27.875 164 12557.00 205.40 54613.43 88888.00 2015-06-13 14:53:28.000 164 12557.00 205.40 54613.43 88888.00 2015-06-13 14:53:28.125 164 12557.00 205.38 54613.40 88888.00 2015-06-13 14:53:28.250 164 12556.95 205.32 54613.45 88888.00 2015-06-13 14:53:28.375 164 12556.95 205.38 54613.45 88888.00 2015-06-13 14:53:28.500 164 12556.98 205.38 54613.40 88888.00 2015-06-13 14:53:28.625 164 12557.02 205.40 54613.40 88888.00 2015-06-13 14:53:28.750 164 12557.05 205.43 54613.40 88888.00 2015-06-13 14:53:28.875 164 12557.02 205.40 54613.38 88888.00 2015-06-13 14:53:29.000 164 12557.00 205.43 54613.38 88888.00 2015-06-13 14:53:29.125 164 12556.98 205.43 54613.40 88888.00 2015-06-13 14:53:29.250 164 12556.95 205.43 54613.40 88888.00 2015-06-13 14:53:29.375 164 12557.02 205.45 54613.45 88888.00 2015-06-13 14:53:29.500 164 12557.02 205.47 54613.47 88888.00 2015-06-13 14:53:29.625 164 12556.98 205.47 54613.45 88888.00 2015-06-13 14:53:29.750 164 12556.90 205.43 54613.43 88888.00 2015-06-13 14:53:29.875 164 12556.90 205.43 54613.43 88888.00 2015-06-13 14:53:30.000 164 12556.90 205.43 54613.43 88888.00 2015-06-13 14:53:30.125 164 12556.92 205.43 54613.43 88888.00 2015-06-13 14:53:30.250 164 12556.95 205.43 54613.43 88888.00 2015-06-13 14:53:30.375 164 12556.95 205.47 54613.43 88888.00 2015-06-13 14:53:30.500 164 12556.92 205.50 54613.43 88888.00 2015-06-13 14:53:30.625 164 12556.90 205.50 54613.43 88888.00 2015-06-13 14:53:30.750 164 12556.88 205.50 54613.43 88888.00 2015-06-13 14:53:30.875 164 12556.88 205.50 54613.43 88888.00 2015-06-13 14:53:31.000 164 12556.90 205.47 54613.43 88888.00 2015-06-13 14:53:31.125 164 12556.88 205.47 54613.43 88888.00 2015-06-13 14:53:31.250 164 12556.90 205.47 54613.43 88888.00 2015-06-13 14:53:31.375 164 12556.92 205.47 54613.43 88888.00 2015-06-13 14:53:31.500 164 12556.98 205.50 54613.43 88888.00 2015-06-13 14:53:31.625 164 12556.92 205.53 54613.47 88888.00 2015-06-13 14:53:31.750 164 12556.88 205.55 54613.45 88888.00 2015-06-13 14:53:31.875 164 12556.88 205.53 54613.45 88888.00 2015-06-13 14:53:32.000 164 12556.80 205.47 54613.43 88888.00 2015-06-13 14:53:32.125 164 12556.80 205.47 54613.45 88888.00 2015-06-13 14:53:32.250 164 12556.80 205.50 54613.45 88888.00 2015-06-13 14:53:32.375 164 12556.83 205.50 54613.45 88888.00 2015-06-13 14:53:32.500 164 12556.80 205.53 54613.43 88888.00 2015-06-13 14:53:32.625 164 12556.83 205.53 54613.45 88888.00 2015-06-13 14:53:32.750 164 12556.83 205.55 54613.45 88888.00 2015-06-13 14:53:32.875 164 12556.80 205.53 54613.45 88888.00 2015-06-13 14:53:33.000 164 12556.80 205.55 54613.45 88888.00 2015-06-13 14:53:33.125 164 12556.83 205.57 54613.45 88888.00 2015-06-13 14:53:33.250 164 12556.90 205.55 54613.45 88888.00 2015-06-13 14:53:33.375 164 12556.92 205.53 54613.45 88888.00 2015-06-13 14:53:33.500 164 12556.85 205.53 54613.47 88888.00 2015-06-13 14:53:33.625 164 12556.80 205.53 54613.45 88888.00 2015-06-13 14:53:33.750 164 12556.77 205.55 54613.45 88888.00 2015-06-13 14:53:33.875 164 12556.83 205.53 54613.45 88888.00 2015-06-13 14:53:34.000 164 12556.83 205.55 54613.45 88888.00 2015-06-13 14:53:34.125 164 12556.85 205.57 54613.47 88888.00 2015-06-13 14:53:34.250 164 12556.80 205.55 54613.47 88888.00 2015-06-13 14:53:34.375 164 12556.77 205.55 54613.47 88888.00 2015-06-13 14:53:34.500 164 12556.80 205.55 54613.45 88888.00 2015-06-13 14:53:34.625 164 12556.85 205.57 54613.47 88888.00 2015-06-13 14:53:34.750 164 12556.83 205.60 54613.45 88888.00 2015-06-13 14:53:34.875 164 12556.80 205.57 54613.47 88888.00 2015-06-13 14:53:35.000 164 12556.83 205.55 54613.47 88888.00 2015-06-13 14:53:35.125 164 12556.80 205.57 54613.47 88888.00 2015-06-13 14:53:35.250 164 12556.83 205.55 54613.45 88888.00 2015-06-13 14:53:35.375 164 12556.85 205.57 54613.47 88888.00 2015-06-13 14:53:35.500 164 12556.83 205.60 54613.45 88888.00 2015-06-13 14:53:35.625 164 12556.80 205.57 54613.45 88888.00 2015-06-13 14:53:35.750 164 12556.83 205.62 54613.45 88888.00 2015-06-13 14:53:35.875 164 12556.85 205.60 54613.47 88888.00 2015-06-13 14:53:36.000 164 12556.88 205.57 54613.45 88888.00 2015-06-13 14:53:36.125 164 12556.88 205.60 54613.47 88888.00 2015-06-13 14:53:36.250 164 12556.85 205.60 54613.50 88888.00 2015-06-13 14:53:36.375 164 12556.80 205.60 54613.50 88888.00 2015-06-13 14:53:36.500 164 12556.80 205.60 54613.45 88888.00 2015-06-13 14:53:36.625 164 12556.80 205.62 54613.47 88888.00 2015-06-13 14:53:36.750 164 12556.83 205.62 54613.47 88888.00 2015-06-13 14:53:36.875 164 12556.80 205.65 54613.45 88888.00 2015-06-13 14:53:37.000 164 12556.83 205.62 54613.47 88888.00 2015-06-13 14:53:37.125 164 12556.80 205.65 54613.47 88888.00 2015-06-13 14:53:37.250 164 12556.77 205.65 54613.45 88888.00 2015-06-13 14:53:37.375 164 12556.77 205.62 54613.45 88888.00 2015-06-13 14:53:37.500 164 12556.77 205.60 54613.45 88888.00 2015-06-13 14:53:37.625 164 12556.80 205.65 54613.47 88888.00 2015-06-13 14:53:37.750 164 12556.80 205.65 54613.45 88888.00 2015-06-13 14:53:37.875 164 12556.80 205.65 54613.45 88888.00 2015-06-13 14:53:38.000 164 12556.75 205.62 54613.45 88888.00 2015-06-13 14:53:38.125 164 12556.73 205.65 54613.43 88888.00 2015-06-13 14:53:38.250 164 12556.77 205.62 54613.43 88888.00 2015-06-13 14:53:38.375 164 12556.80 205.65 54613.40 88888.00 2015-06-13 14:53:38.500 164 12556.80 205.62 54613.43 88888.00 2015-06-13 14:53:38.625 164 12556.80 205.62 54613.43 88888.00 2015-06-13 14:53:38.750 164 12556.77 205.62 54613.40 88888.00 2015-06-13 14:53:38.875 164 12556.83 205.62 54613.38 88888.00 2015-06-13 14:53:39.000 164 12556.83 205.65 54613.38 88888.00 2015-06-13 14:53:39.125 164 12556.75 205.65 54613.40 88888.00 2015-06-13 14:53:39.250 164 12556.73 205.62 54613.43 88888.00 2015-06-13 14:53:39.375 164 12556.77 205.70 54613.43 88888.00 2015-06-13 14:53:39.500 164 12556.88 205.70 54613.45 88888.00 2015-06-13 14:53:39.625 164 12556.85 205.68 54613.45 88888.00 2015-06-13 14:53:39.750 164 12556.80 205.70 54613.43 88888.00 2015-06-13 14:53:39.875 164 12556.80 205.70 54613.43 88888.00 2015-06-13 14:53:40.000 164 12556.83 205.70 54613.45 88888.00 2015-06-13 14:53:40.125 164 12556.85 205.70 54613.43 88888.00 2015-06-13 14:53:40.250 164 12556.85 205.70 54613.43 88888.00 2015-06-13 14:53:40.375 164 12556.85 205.68 54613.43 88888.00 2015-06-13 14:53:40.500 164 12556.80 205.68 54613.40 88888.00 2015-06-13 14:53:40.625 164 12556.80 205.70 54613.43 88888.00 2015-06-13 14:53:40.750 164 12556.88 205.70 54613.43 88888.00 2015-06-13 14:53:40.875 164 12556.85 205.70 54613.45 88888.00 2015-06-13 14:53:41.000 164 12556.85 205.72 54613.43 88888.00 2015-06-13 14:53:41.125 164 12556.83 205.72 54613.43 88888.00 2015-06-13 14:53:41.250 164 12556.80 205.70 54613.43 88888.00 2015-06-13 14:53:41.375 164 12556.85 205.72 54613.43 88888.00 2015-06-13 14:53:41.500 164 12556.88 205.70 54613.43 88888.00 2015-06-13 14:53:41.625 164 12556.90 205.72 54613.40 88888.00 2015-06-13 14:53:41.750 164 12556.88 205.72 54613.43 88888.00 2015-06-13 14:53:41.875 164 12556.85 205.70 54613.40 88888.00 2015-06-13 14:53:42.000 164 12556.83 205.72 54613.40 88888.00 2015-06-13 14:53:42.125 164 12556.85 205.70 54613.40 88888.00 2015-06-13 14:53:42.250 164 12556.85 205.68 54613.43 88888.00 2015-06-13 14:53:42.375 164 12556.80 205.68 54613.43 88888.00 2015-06-13 14:53:42.500 164 12556.85 205.70 54613.45 88888.00 2015-06-13 14:53:42.625 164 12556.95 205.68 54613.43 88888.00 2015-06-13 14:53:42.750 164 12556.95 205.70 54613.43 88888.00 2015-06-13 14:53:42.875 164 12556.95 205.70 54613.43 88888.00 2015-06-13 14:53:43.000 164 12556.98 205.72 54613.43 88888.00 2015-06-13 14:53:43.125 164 12556.98 205.72 54613.43 88888.00 2015-06-13 14:53:43.250 164 12557.00 205.65 54613.43 88888.00 2015-06-13 14:53:43.375 164 12556.98 205.65 54613.43 88888.00 2015-06-13 14:53:43.500 164 12556.92 205.68 54613.40 88888.00 2015-06-13 14:53:43.625 164 12556.92 205.70 54613.43 88888.00 2015-06-13 14:53:43.750 164 12556.95 205.68 54613.43 88888.00 2015-06-13 14:53:43.875 164 12557.00 205.65 54613.43 88888.00 2015-06-13 14:53:44.000 164 12557.00 205.65 54613.43 88888.00 2015-06-13 14:53:44.125 164 12557.00 205.65 54613.43 88888.00 2015-06-13 14:53:44.250 164 12556.92 205.65 54613.40 88888.00 2015-06-13 14:53:44.375 164 12556.90 205.65 54613.40 88888.00 2015-06-13 14:53:44.500 164 12556.90 205.65 54613.40 88888.00 2015-06-13 14:53:44.625 164 12556.92 205.65 54613.43 88888.00 2015-06-13 14:53:44.750 164 12556.98 205.68 54613.43 88888.00 2015-06-13 14:53:44.875 164 12556.98 205.70 54613.45 88888.00 2015-06-13 14:53:45.000 164 12556.88 205.68 54613.43 88888.00 2015-06-13 14:53:45.125 164 12556.83 205.65 54613.43 88888.00 2015-06-13 14:53:45.250 164 12556.83 205.68 54613.43 88888.00 2015-06-13 14:53:45.375 164 12556.88 205.70 54613.43 88888.00 2015-06-13 14:53:45.500 164 12556.88 205.70 54613.43 88888.00 2015-06-13 14:53:45.625 164 12556.85 205.70 54613.43 88888.00 2015-06-13 14:53:45.750 164 12556.90 205.70 54613.40 88888.00 2015-06-13 14:53:45.875 164 12556.90 205.72 54613.40 88888.00 2015-06-13 14:53:46.000 164 12556.85 205.70 54613.40 88888.00 2015-06-13 14:53:46.125 164 12556.85 205.65 54613.43 88888.00 2015-06-13 14:53:46.250 164 12556.90 205.65 54613.43 88888.00 2015-06-13 14:53:46.375 164 12556.95 205.68 54613.45 88888.00 2015-06-13 14:53:46.500 164 12556.95 205.65 54613.43 88888.00 2015-06-13 14:53:46.625 164 12556.88 205.65 54613.40 88888.00 2015-06-13 14:53:46.750 164 12556.85 205.68 54613.40 88888.00 2015-06-13 14:53:46.875 164 12556.92 205.68 54613.40 88888.00 2015-06-13 14:53:47.000 164 12557.00 205.68 54613.38 88888.00 2015-06-13 14:53:47.125 164 12556.95 205.68 54613.38 88888.00 2015-06-13 14:53:47.250 164 12556.90 205.65 54613.40 88888.00 2015-06-13 14:53:47.375 164 12556.88 205.68 54613.38 88888.00 2015-06-13 14:53:47.500 164 12556.88 205.65 54613.38 88888.00 2015-06-13 14:53:47.625 164 12556.95 205.68 54613.38 88888.00 2015-06-13 14:53:47.750 164 12556.98 205.65 54613.40 88888.00 2015-06-13 14:53:47.875 164 12556.98 205.65 54613.38 88888.00 2015-06-13 14:53:48.000 164 12556.98 205.65 54613.38 88888.00 2015-06-13 14:53:48.125 164 12557.05 205.62 54613.40 88888.00 2015-06-13 14:53:48.250 164 12557.05 205.62 54613.43 88888.00 2015-06-13 14:53:48.375 164 12557.00 205.65 54613.43 88888.00 2015-06-13 14:53:48.500 164 12556.98 205.65 54613.43 88888.00 2015-06-13 14:53:48.625 164 12556.98 205.65 54613.38 88888.00 2015-06-13 14:53:48.750 164 12556.98 205.65 54613.38 88888.00 2015-06-13 14:53:48.875 164 12557.00 205.62 54613.35 88888.00 2015-06-13 14:53:49.000 164 12557.10 205.65 54613.40 88888.00 2015-06-13 14:53:49.125 164 12557.05 205.62 54613.40 88888.00 2015-06-13 14:53:49.250 164 12556.92 205.65 54613.40 88888.00 2015-06-13 14:53:49.375 164 12556.98 205.68 54613.40 88888.00 2015-06-13 14:53:49.500 164 12557.00 205.68 54613.40 88888.00 2015-06-13 14:53:49.625 164 12557.05 205.70 54613.40 88888.00 2015-06-13 14:53:49.750 164 12557.02 205.70 54613.35 88888.00 2015-06-13 14:53:49.875 164 12557.00 205.68 54613.38 88888.00 2015-06-13 14:53:50.000 164 12557.02 205.68 54613.38 88888.00 2015-06-13 14:53:50.125 164 12557.00 205.68 54613.40 88888.00 2015-06-13 14:53:50.250 164 12556.95 205.70 54613.43 88888.00 2015-06-13 14:53:50.375 164 12557.00 205.68 54613.40 88888.00 2015-06-13 14:53:50.500 164 12557.02 205.68 54613.40 88888.00 2015-06-13 14:53:50.625 164 12557.00 205.68 54613.40 88888.00 2015-06-13 14:53:50.750 164 12557.02 205.65 54613.43 88888.00 2015-06-13 14:53:50.875 164 12557.05 205.68 54613.40 88888.00 2015-06-13 14:53:51.000 164 12557.02 205.65 54613.40 88888.00 2015-06-13 14:53:51.125 164 12557.02 205.65 54613.43 88888.00 2015-06-13 14:53:51.250 164 12557.10 205.65 54613.43 88888.00 2015-06-13 14:53:51.375 164 12557.12 205.70 54613.45 88888.00 2015-06-13 14:53:51.500 164 12557.10 205.72 54613.45 88888.00 2015-06-13 14:53:51.625 164 12557.10 205.70 54613.43 88888.00 2015-06-13 14:53:51.750 164 12557.08 205.68 54613.38 88888.00 2015-06-13 14:53:51.875 164 12557.12 205.68 54613.43 88888.00 2015-06-13 14:53:52.000 164 12557.15 205.70 54613.43 88888.00 2015-06-13 14:53:52.125 164 12557.15 205.70 54613.40 88888.00 2015-06-13 14:53:52.250 164 12557.12 205.70 54613.40 88888.00 2015-06-13 14:53:52.375 164 12557.12 205.72 54613.43 88888.00 2015-06-13 14:53:52.500 164 12557.15 205.68 54613.40 88888.00 2015-06-13 14:53:52.625 164 12557.20 205.68 54613.35 88888.00 2015-06-13 14:53:52.750 164 12557.17 205.68 54613.35 88888.00 2015-06-13 14:53:52.875 164 12557.20 205.65 54613.38 88888.00 2015-06-13 14:53:53.000 164 12557.20 205.70 54613.35 88888.00 2015-06-13 14:53:53.125 164 12557.20 205.70 54613.32 88888.00 2015-06-13 14:53:53.250 164 12557.15 205.70 54613.32 88888.00 2015-06-13 14:53:53.375 164 12557.20 205.72 54613.30 88888.00 2015-06-13 14:53:53.500 164 12557.27 205.72 54613.35 88888.00 2015-06-13 14:53:53.625 164 12557.27 205.72 54613.35 88888.00 2015-06-13 14:53:53.750 164 12557.20 205.72 54613.32 88888.00 2015-06-13 14:53:53.875 164 12557.25 205.70 54613.35 88888.00 2015-06-13 14:53:54.000 164 12557.33 205.75 54613.30 88888.00 2015-06-13 14:53:54.125 164 12557.25 205.75 54613.30 88888.00 2015-06-13 14:53:54.250 164 12557.17 205.72 54613.30 88888.00 2015-06-13 14:53:54.375 164 12557.20 205.72 54613.30 88888.00 2015-06-13 14:53:54.500 164 12557.25 205.70 54613.32 88888.00 2015-06-13 14:53:54.625 164 12557.30 205.75 54613.32 88888.00 2015-06-13 14:53:54.750 164 12557.30 205.78 54613.35 88888.00 2015-06-13 14:53:54.875 164 12557.30 205.75 54613.32 88888.00 2015-06-13 14:53:55.000 164 12557.30 205.78 54613.32 88888.00 2015-06-13 14:53:55.125 164 12557.25 205.78 54613.35 88888.00 2015-06-13 14:53:55.250 164 12557.20 205.78 54613.35 88888.00 2015-06-13 14:53:55.375 164 12557.25 205.82 54613.35 88888.00 2015-06-13 14:53:55.500 164 12557.33 205.80 54613.35 88888.00 2015-06-13 14:53:55.625 164 12557.35 205.78 54613.32 88888.00 2015-06-13 14:53:55.750 164 12557.35 205.80 54613.32 88888.00 2015-06-13 14:53:55.875 164 12557.33 205.75 54613.32 88888.00 2015-06-13 14:53:56.000 164 12557.33 205.78 54613.35 88888.00 2015-06-13 14:53:56.125 164 12557.33 205.82 54613.32 88888.00 2015-06-13 14:53:56.250 164 12557.30 205.78 54613.32 88888.00 2015-06-13 14:53:56.375 164 12557.35 205.80 54613.32 88888.00 2015-06-13 14:53:56.500 164 12557.40 205.80 54613.30 88888.00 2015-06-13 14:53:56.625 164 12557.35 205.80 54613.30 88888.00 2015-06-13 14:53:56.750 164 12557.38 205.82 54613.30 88888.00 2015-06-13 14:53:56.875 164 12557.42 205.80 54613.30 88888.00 2015-06-13 14:53:57.000 164 12557.40 205.82 54613.30 88888.00 2015-06-13 14:53:57.125 164 12557.40 205.82 54613.30 88888.00 2015-06-13 14:53:57.250 164 12557.35 205.80 54613.30 88888.00 2015-06-13 14:53:57.375 164 12557.40 205.85 54613.30 88888.00 2015-06-13 14:53:57.500 164 12557.42 205.88 54613.32 88888.00 2015-06-13 14:53:57.625 164 12557.42 205.82 54613.32 88888.00 2015-06-13 14:53:57.750 164 12557.48 205.88 54613.32 88888.00 2015-06-13 14:53:57.875 164 12557.48 205.82 54613.30 88888.00 2015-06-13 14:53:58.000 164 12557.42 205.82 54613.30 88888.00 2015-06-13 14:53:58.125 164 12557.45 205.85 54613.30 88888.00 2015-06-13 14:53:58.250 164 12557.45 205.82 54613.30 88888.00 2015-06-13 14:53:58.375 164 12557.45 205.82 54613.30 88888.00 2015-06-13 14:53:58.500 164 12557.42 205.85 54613.30 88888.00 2015-06-13 14:53:58.625 164 12557.42 205.85 54613.32 88888.00 2015-06-13 14:53:58.750 164 12557.45 205.90 54613.32 88888.00 2015-06-13 14:53:58.875 164 12557.45 205.88 54613.30 88888.00 2015-06-13 14:53:59.000 164 12557.48 205.82 54613.28 88888.00 2015-06-13 14:53:59.125 164 12557.50 205.85 54613.30 88888.00 2015-06-13 14:53:59.250 164 12557.48 205.88 54613.32 88888.00 2015-06-13 14:53:59.375 164 12557.45 205.82 54613.30 88888.00 2015-06-13 14:53:59.500 164 12557.42 205.85 54613.28 88888.00 2015-06-13 14:53:59.625 164 12557.45 205.85 54613.30 88888.00 2015-06-13 14:53:59.750 164 12557.48 205.85 54613.30 88888.00 2015-06-13 14:53:59.875 164 12557.42 205.82 54613.30 88888.00 2015-06-13 14:54:00.000 164 12557.50 205.82 54613.30 88888.00 2015-06-13 14:54:00.125 164 12557.55 205.85 54613.30 88888.00 2015-06-13 14:54:00.250 164 12557.52 205.88 54613.28 88888.00 2015-06-13 14:54:00.375 164 12557.52 205.88 54613.28 88888.00 2015-06-13 14:54:00.500 164 12557.55 205.85 54613.25 88888.00 2015-06-13 14:54:00.625 164 12557.62 205.82 54613.28 88888.00 2015-06-13 14:54:00.750 164 12557.67 205.88 54613.28 88888.00 2015-06-13 14:54:00.875 164 12557.60 205.88 54613.28 88888.00 2015-06-13 14:54:01.000 164 12557.60 205.88 54613.30 88888.00 2015-06-13 14:54:01.125 164 12557.65 205.85 54613.30 88888.00 2015-06-13 14:54:01.250 164 12557.62 205.82 54613.32 88888.00 2015-06-13 14:54:01.375 164 12557.67 205.85 54613.30 88888.00 2015-06-13 14:54:01.500 164 12557.67 205.82 54613.28 88888.00 2015-06-13 14:54:01.625 164 12557.65 205.82 54613.25 88888.00 2015-06-13 14:54:01.750 164 12557.62 205.80 54613.25 88888.00 2015-06-13 14:54:01.875 164 12557.62 205.80 54613.25 88888.00 2015-06-13 14:54:02.000 164 12557.65 205.80 54613.22 88888.00 2015-06-13 14:54:02.125 164 12557.62 205.78 54613.22 88888.00 2015-06-13 14:54:02.250 164 12557.70 205.78 54613.28 88888.00 2015-06-13 14:54:02.375 164 12557.67 205.78 54613.28 88888.00 2015-06-13 14:54:02.500 164 12557.67 205.75 54613.25 88888.00 2015-06-13 14:54:02.625 164 12557.70 205.75 54613.25 88888.00 2015-06-13 14:54:02.750 164 12557.73 205.75 54613.22 88888.00 2015-06-13 14:54:02.875 164 12557.77 205.75 54613.20 88888.00 2015-06-13 14:54:03.000 164 12557.80 205.75 54613.22 88888.00 2015-06-13 14:54:03.125 164 12557.80 205.78 54613.25 88888.00 2015-06-13 14:54:03.250 164 12557.73 205.72 54613.25 88888.00 2015-06-13 14:54:03.375 164 12557.75 205.72 54613.25 88888.00 2015-06-13 14:54:03.500 164 12557.85 205.75 54613.25 88888.00 2015-06-13 14:54:03.625 164 12557.98 205.75 54613.25 88888.00 2015-06-13 14:54:03.750 164 12557.95 205.72 54613.25 88888.00 2015-06-13 14:54:03.875 164 12557.85 205.72 54613.28 88888.00 2015-06-13 14:54:04.000 164 12557.77 205.70 54613.25 88888.00 2015-06-13 14:54:04.125 164 12557.77 205.68 54613.25 88888.00 2015-06-13 14:54:04.250 164 12557.80 205.72 54613.25 88888.00 2015-06-13 14:54:04.375 164 12557.88 205.72 54613.22 88888.00 2015-06-13 14:54:04.500 164 12557.85 205.70 54613.25 88888.00 2015-06-13 14:54:04.625 164 12557.83 205.68 54613.25 88888.00 2015-06-13 14:54:04.750 164 12557.88 205.68 54613.28 88888.00 2015-06-13 14:54:04.875 164 12557.85 205.70 54613.25 88888.00 2015-06-13 14:54:05.000 164 12557.83 205.65 54613.25 88888.00 2015-06-13 14:54:05.125 164 12557.83 205.68 54613.25 88888.00 2015-06-13 14:54:05.250 164 12557.83 205.62 54613.25 88888.00 2015-06-13 14:54:05.375 164 12557.83 205.65 54613.25 88888.00 2015-06-13 14:54:05.500 164 12557.88 205.65 54613.28 88888.00 2015-06-13 14:54:05.625 164 12557.90 205.68 54613.28 88888.00 2015-06-13 14:54:05.750 164 12557.85 205.62 54613.25 88888.00 2015-06-13 14:54:05.875 164 12557.83 205.60 54613.25 88888.00 2015-06-13 14:54:06.000 164 12557.90 205.62 54613.25 88888.00 2015-06-13 14:54:06.125 164 12557.90 205.60 54613.25 88888.00 2015-06-13 14:54:06.250 164 12557.92 205.57 54613.25 88888.00 2015-06-13 14:54:06.375 164 12557.92 205.57 54613.25 88888.00 2015-06-13 14:54:06.500 164 12557.90 205.57 54613.22 88888.00 2015-06-13 14:54:06.625 164 12557.90 205.57 54613.28 88888.00 2015-06-13 14:54:06.750 164 12557.90 205.57 54613.28 88888.00 2015-06-13 14:54:06.875 164 12557.95 205.57 54613.28 88888.00 2015-06-13 14:54:07.000 164 12557.95 205.55 54613.28 88888.00 2015-06-13 14:54:07.125 164 12557.92 205.53 54613.22 88888.00 2015-06-13 14:54:07.250 164 12557.90 205.50 54613.28 88888.00 2015-06-13 14:54:07.375 164 12557.92 205.50 54613.25 88888.00 2015-06-13 14:54:07.500 164 12557.90 205.53 54613.25 88888.00 2015-06-13 14:54:07.625 164 12558.00 205.53 54613.28 88888.00 2015-06-13 14:54:07.750 164 12558.02 205.50 54613.28 88888.00 2015-06-13 14:54:07.875 164 12558.05 205.53 54613.28 88888.00 2015-06-13 14:54:08.000 164 12558.00 205.53 54613.28 88888.00 2015-06-13 14:54:08.125 164 12558.00 205.47 54613.28 88888.00 2015-06-13 14:54:08.250 164 12558.02 205.45 54613.25 88888.00 2015-06-13 14:54:08.375 164 12558.00 205.45 54613.22 88888.00 2015-06-13 14:54:08.500 164 12557.92 205.45 54613.25 88888.00 2015-06-13 14:54:08.625 164 12557.95 205.45 54613.28 88888.00 2015-06-13 14:54:08.750 164 12558.02 205.45 54613.28 88888.00 2015-06-13 14:54:08.875 164 12558.05 205.47 54613.30 88888.00 2015-06-13 14:54:09.000 164 12558.02 205.45 54613.28 88888.00 2015-06-13 14:54:09.125 164 12558.10 205.40 54613.25 88888.00 2015-06-13 14:54:09.250 164 12558.12 205.40 54613.28 88888.00 2015-06-13 14:54:09.375 164 12558.12 205.43 54613.28 88888.00 2015-06-13 14:54:09.500 164 12558.08 205.40 54613.22 88888.00 2015-06-13 14:54:09.625 164 12558.08 205.40 54613.25 88888.00 2015-06-13 14:54:09.750 164 12558.10 205.38 54613.25 88888.00 2015-06-13 14:54:09.875 164 12558.12 205.35 54613.25 88888.00 2015-06-13 14:54:10.000 164 12558.08 205.35 54613.28 88888.00 2015-06-13 14:54:10.125 164 12558.10 205.40 54613.28 88888.00 2015-06-13 14:54:10.250 164 12558.08 205.40 54613.28 88888.00 2015-06-13 14:54:10.375 164 12558.10 205.40 54613.28 88888.00 2015-06-13 14:54:10.500 164 12558.05 205.38 54613.28 88888.00 2015-06-13 14:54:10.625 164 12558.02 205.35 54613.25 88888.00 2015-06-13 14:54:10.750 164 12557.98 205.32 54613.25 88888.00 2015-06-13 14:54:10.875 164 12558.08 205.35 54613.22 88888.00 2015-06-13 14:54:11.000 164 12558.12 205.35 54613.25 88888.00 2015-06-13 14:54:11.125 164 12558.05 205.32 54613.22 88888.00 2015-06-13 14:54:11.250 164 12558.00 205.32 54613.25 88888.00 2015-06-13 14:54:11.375 164 12558.05 205.32 54613.25 88888.00 2015-06-13 14:54:11.500 164 12557.98 205.30 54613.28 88888.00 2015-06-13 14:54:11.625 164 12557.98 205.35 54613.25 88888.00 2015-06-13 14:54:11.750 164 12558.05 205.38 54613.25 88888.00 2015-06-13 14:54:11.875 164 12558.10 205.38 54613.25 88888.00 2015-06-13 14:54:12.000 164 12558.10 205.35 54613.25 88888.00 2015-06-13 14:54:12.125 164 12558.08 205.35 54613.25 88888.00 2015-06-13 14:54:12.250 164 12558.02 205.35 54613.30 88888.00 2015-06-13 14:54:12.375 164 12558.08 205.38 54613.28 88888.00 2015-06-13 14:54:12.500 164 12558.10 205.35 54613.28 88888.00 2015-06-13 14:54:12.625 164 12558.08 205.32 54613.28 88888.00 2015-06-13 14:54:12.750 164 12558.08 205.32 54613.25 88888.00 2015-06-13 14:54:12.875 164 12558.08 205.35 54613.25 88888.00 2015-06-13 14:54:13.000 164 12558.02 205.35 54613.25 88888.00 2015-06-13 14:54:13.125 164 12558.08 205.35 54613.25 88888.00 2015-06-13 14:54:13.250 164 12558.10 205.32 54613.25 88888.00 2015-06-13 14:54:13.375 164 12558.12 205.35 54613.22 88888.00 2015-06-13 14:54:13.500 164 12558.08 205.30 54613.25 88888.00 2015-06-13 14:54:13.625 164 12558.12 205.32 54613.22 88888.00 2015-06-13 14:54:13.750 164 12558.23 205.35 54613.25 88888.00 2015-06-13 14:54:13.875 164 12558.17 205.38 54613.28 88888.00 2015-06-13 14:54:14.000 164 12558.12 205.35 54613.28 88888.00 2015-06-13 14:54:14.125 164 12558.08 205.38 54613.32 88888.00 2015-06-13 14:54:14.250 164 12558.05 205.38 54613.28 88888.00 2015-06-13 14:54:14.375 164 12558.08 205.38 54613.25 88888.00 2015-06-13 14:54:14.500 164 12558.15 205.38 54613.28 88888.00 2015-06-13 14:54:14.625 164 12558.12 205.40 54613.22 88888.00 2015-06-13 14:54:14.750 164 12558.08 205.45 54613.25 88888.00 2015-06-13 14:54:14.875 164 12558.05 205.45 54613.25 88888.00 2015-06-13 14:54:15.000 164 12558.08 205.43 54613.25 88888.00 2015-06-13 14:54:15.125 164 12558.08 205.40 54613.25 88888.00 2015-06-13 14:54:15.250 164 12558.10 205.40 54613.30 88888.00 2015-06-13 14:54:15.375 164 12558.15 205.40 54613.28 88888.00 2015-06-13 14:54:15.500 164 12558.17 205.43 54613.28 88888.00 2015-06-13 14:54:15.625 164 12558.17 205.45 54613.30 88888.00 2015-06-13 14:54:15.750 164 12558.10 205.47 54613.30 88888.00 2015-06-13 14:54:15.875 164 12558.08 205.47 54613.28 88888.00 2015-06-13 14:54:16.000 164 12558.02 205.47 54613.28 88888.00 2015-06-13 14:54:16.125 164 12558.05 205.47 54613.28 88888.00 2015-06-13 14:54:16.250 164 12558.05 205.53 54613.30 88888.00 2015-06-13 14:54:16.375 164 12558.05 205.53 54613.30 88888.00 2015-06-13 14:54:16.500 164 12558.02 205.53 54613.30 88888.00 2015-06-13 14:54:16.625 164 12558.00 205.53 54613.32 88888.00 2015-06-13 14:54:16.750 164 12558.00 205.55 54613.30 88888.00 2015-06-13 14:54:16.875 164 12558.00 205.53 54613.28 88888.00 2015-06-13 14:54:17.000 164 12558.05 205.55 54613.28 88888.00 2015-06-13 14:54:17.125 164 12558.10 205.55 54613.30 88888.00 2015-06-13 14:54:17.250 164 12558.08 205.55 54613.28 88888.00 2015-06-13 14:54:17.375 164 12558.08 205.53 54613.25 88888.00 2015-06-13 14:54:17.500 164 12558.00 205.57 54613.28 88888.00 2015-06-13 14:54:17.625 164 12558.08 205.60 54613.28 88888.00 2015-06-13 14:54:17.750 164 12558.12 205.62 54613.28 88888.00 2015-06-13 14:54:17.875 164 12558.08 205.60 54613.28 88888.00 2015-06-13 14:54:18.000 164 12558.08 205.62 54613.28 88888.00 2015-06-13 14:54:18.125 164 12558.05 205.65 54613.28 88888.00 2015-06-13 14:54:18.250 164 12558.00 205.65 54613.28 88888.00 2015-06-13 14:54:18.375 164 12558.08 205.65 54613.30 88888.00 2015-06-13 14:54:18.500 164 12558.12 205.70 54613.28 88888.00 2015-06-13 14:54:18.625 164 12558.10 205.72 54613.28 88888.00 2015-06-13 14:54:18.750 164 12558.05 205.70 54613.28 88888.00 2015-06-13 14:54:18.875 164 12558.00 205.70 54613.25 88888.00 2015-06-13 14:54:19.000 164 12558.02 205.70 54613.25 88888.00 2015-06-13 14:54:19.125 164 12558.05 205.70 54613.28 88888.00 2015-06-13 14:54:19.250 164 12558.10 205.75 54613.28 88888.00 2015-06-13 14:54:19.375 164 12558.10 205.78 54613.30 88888.00 2015-06-13 14:54:19.500 164 12558.08 205.80 54613.28 88888.00 2015-06-13 14:54:19.625 164 12558.10 205.80 54613.28 88888.00 2015-06-13 14:54:19.750 164 12558.10 205.80 54613.28 88888.00 2015-06-13 14:54:19.875 164 12558.02 205.78 54613.25 88888.00 2015-06-13 14:54:20.000 164 12558.05 205.80 54613.25 88888.00 2015-06-13 14:54:20.125 164 12558.08 205.88 54613.28 88888.00 2015-06-13 14:54:20.250 164 12558.08 205.88 54613.28 88888.00 2015-06-13 14:54:20.375 164 12558.02 205.88 54613.28 88888.00 2015-06-13 14:54:20.500 164 12558.02 205.88 54613.28 88888.00 2015-06-13 14:54:20.625 164 12558.00 205.85 54613.30 88888.00 2015-06-13 14:54:20.750 164 12557.98 205.88 54613.28 88888.00 2015-06-13 14:54:20.875 164 12558.00 205.90 54613.28 88888.00 2015-06-13 14:54:21.000 164 12558.00 205.88 54613.25 88888.00 2015-06-13 14:54:21.125 164 12558.00 205.90 54613.30 88888.00 2015-06-13 14:54:21.250 164 12557.98 205.90 54613.30 88888.00 2015-06-13 14:54:21.375 164 12558.02 205.93 54613.28 88888.00 2015-06-13 14:54:21.500 164 12558.02 205.90 54613.28 88888.00 2015-06-13 14:54:21.625 164 12557.98 205.95 54613.28 88888.00 2015-06-13 14:54:21.750 164 12558.00 205.97 54613.25 88888.00 2015-06-13 14:54:21.875 164 12558.02 205.97 54613.25 88888.00 2015-06-13 14:54:22.000 164 12558.02 205.95 54613.28 88888.00 2015-06-13 14:54:22.125 164 12558.02 205.97 54613.28 88888.00 2015-06-13 14:54:22.250 164 12558.05 205.97 54613.30 88888.00 2015-06-13 14:54:22.375 164 12558.05 205.97 54613.30 88888.00 2015-06-13 14:54:22.500 164 12558.00 206.00 54613.30 88888.00 2015-06-13 14:54:22.625 164 12557.90 206.00 54613.30 88888.00 2015-06-13 14:54:22.750 164 12557.92 206.00 54613.30 88888.00 2015-06-13 14:54:22.875 164 12557.95 206.00 54613.30 88888.00 2015-06-13 14:54:23.000 164 12558.00 206.03 54613.32 88888.00 2015-06-13 14:54:23.125 164 12557.95 206.03 54613.35 88888.00 2015-06-13 14:54:23.250 164 12557.88 206.03 54613.32 88888.00 2015-06-13 14:54:23.375 164 12557.88 206.07 54613.32 88888.00 2015-06-13 14:54:23.500 164 12557.88 206.07 54613.28 88888.00 2015-06-13 14:54:23.625 164 12557.90 206.07 54613.30 88888.00 2015-06-13 14:54:23.750 164 12557.92 206.07 54613.30 88888.00 2015-06-13 14:54:23.875 164 12557.98 206.07 54613.32 88888.00 2015-06-13 14:54:24.000 164 12557.90 206.07 54613.32 88888.00 2015-06-13 14:54:24.125 164 12557.85 206.07 54613.32 88888.00 2015-06-13 14:54:24.250 164 12557.92 206.05 54613.32 88888.00 2015-06-13 14:54:24.375 164 12558.00 206.05 54613.32 88888.00 2015-06-13 14:54:24.500 164 12558.00 206.07 54613.32 88888.00 2015-06-13 14:54:24.625 164 12557.98 206.10 54613.32 88888.00 2015-06-13 14:54:24.750 164 12557.98 206.10 54613.35 88888.00 2015-06-13 14:54:24.875 164 12557.98 206.10 54613.35 88888.00 2015-06-13 14:54:25.000 164 12558.00 206.10 54613.30 88888.00 2015-06-13 14:54:25.125 164 12558.02 206.15 54613.35 88888.00 2015-06-13 14:54:25.250 164 12557.98 206.15 54613.38 88888.00 2015-06-13 14:54:25.375 164 12558.02 206.15 54613.32 88888.00 2015-06-13 14:54:25.500 164 12558.00 206.15 54613.32 88888.00 2015-06-13 14:54:25.625 164 12557.95 206.15 54613.32 88888.00 2015-06-13 14:54:25.750 164 12557.98 206.15 54613.32 88888.00 2015-06-13 14:54:25.875 164 12557.98 206.15 54613.32 88888.00 2015-06-13 14:54:26.000 164 12557.95 206.15 54613.30 88888.00 2015-06-13 14:54:26.125 164 12557.98 206.15 54613.32 88888.00 2015-06-13 14:54:26.250 164 12557.98 206.18 54613.32 88888.00 2015-06-13 14:54:26.375 164 12558.00 206.20 54613.35 88888.00 2015-06-13 14:54:26.500 164 12557.95 206.22 54613.35 88888.00 2015-06-13 14:54:26.625 164 12557.98 206.20 54613.35 88888.00 2015-06-13 14:54:26.750 164 12557.90 206.15 54613.35 88888.00 2015-06-13 14:54:26.875 164 12557.92 206.20 54613.32 88888.00 2015-06-13 14:54:27.000 164 12558.00 206.22 54613.32 88888.00 2015-06-13 14:54:27.125 164 12557.98 206.22 54613.35 88888.00 2015-06-13 14:54:27.250 164 12558.00 206.20 54613.32 88888.00 2015-06-13 14:54:27.375 164 12558.00 206.22 54613.30 88888.00 2015-06-13 14:54:27.500 164 12557.92 206.20 54613.28 88888.00 2015-06-13 14:54:27.625 164 12558.02 206.22 54613.30 88888.00 2015-06-13 14:54:27.750 164 12558.05 206.22 54613.32 88888.00 2015-06-13 14:54:27.875 164 12558.05 206.25 54613.32 88888.00 2015-06-13 14:54:28.000 164 12558.02 206.25 54613.32 88888.00 2015-06-13 14:54:28.125 164 12558.00 206.22 54613.32 88888.00 2015-06-13 14:54:28.250 164 12558.05 206.20 54613.30 88888.00 2015-06-13 14:54:28.375 164 12558.10 206.25 54613.30 88888.00 2015-06-13 14:54:28.500 164 12558.10 206.22 54613.30 88888.00 2015-06-13 14:54:28.625 164 12558.05 206.22 54613.30 88888.00 2015-06-13 14:54:28.750 164 12558.02 206.25 54613.32 88888.00 2015-06-13 14:54:28.875 164 12558.05 206.30 54613.35 88888.00 2015-06-13 14:54:29.000 164 12558.12 206.25 54613.32 88888.00 2015-06-13 14:54:29.125 164 12558.15 206.20 54613.35 88888.00 2015-06-13 14:54:29.250 164 12558.05 206.20 54613.35 88888.00 2015-06-13 14:54:29.375 164 12558.02 206.20 54613.32 88888.00 2015-06-13 14:54:29.500 164 12558.05 206.22 54613.35 88888.00 2015-06-13 14:54:29.625 164 12558.05 206.22 54613.35 88888.00 2015-06-13 14:54:29.750 164 12558.08 206.22 54613.35 88888.00 2015-06-13 14:54:29.875 164 12558.10 206.20 54613.35 88888.00 2015-06-13 14:54:30.000 164 12558.08 206.20 54613.35 88888.00 2015-06-13 14:54:30.125 164 12558.08 206.25 54613.32 88888.00 2015-06-13 14:54:30.250 164 12558.10 206.22 54613.30 88888.00 2015-06-13 14:54:30.375 164 12558.15 206.25 54613.32 88888.00 2015-06-13 14:54:30.500 164 12558.15 206.20 54613.32 88888.00 2015-06-13 14:54:30.625 164 12558.08 206.22 54613.32 88888.00 2015-06-13 14:54:30.750 164 12558.02 206.22 54613.32 88888.00 2015-06-13 14:54:30.875 164 12558.00 206.22 54613.32 88888.00 2015-06-13 14:54:31.000 164 12558.00 206.20 54613.32 88888.00 2015-06-13 14:54:31.125 164 12558.00 206.15 54613.32 88888.00 2015-06-13 14:54:31.250 164 12558.05 206.15 54613.32 88888.00 2015-06-13 14:54:31.375 164 12558.10 206.15 54613.30 88888.00 2015-06-13 14:54:31.500 164 12558.10 206.18 54613.30 88888.00 2015-06-13 14:54:31.625 164 12558.08 206.18 54613.32 88888.00 2015-06-13 14:54:31.750 164 12558.05 206.18 54613.32 88888.00 2015-06-13 14:54:31.875 164 12558.05 206.20 54613.32 88888.00 2015-06-13 14:54:32.000 164 12558.08 206.20 54613.32 88888.00 2015-06-13 14:54:32.125 164 12558.08 206.18 54613.38 88888.00 2015-06-13 14:54:32.250 164 12558.05 206.15 54613.38 88888.00 2015-06-13 14:54:32.375 164 12558.10 206.12 54613.35 88888.00 2015-06-13 14:54:32.500 164 12558.08 206.12 54613.32 88888.00 2015-06-13 14:54:32.625 164 12558.08 206.18 54613.35 88888.00 2015-06-13 14:54:32.750 164 12558.05 206.12 54613.32 88888.00 2015-06-13 14:54:32.875 164 12558.08 206.12 54613.35 88888.00 2015-06-13 14:54:33.000 164 12558.17 206.15 54613.35 88888.00 2015-06-13 14:54:33.125 164 12558.20 206.12 54613.38 88888.00 2015-06-13 14:54:33.250 164 12558.12 206.10 54613.38 88888.00 2015-06-13 14:54:33.375 164 12558.12 206.07 54613.35 88888.00 2015-06-13 14:54:33.500 164 12558.08 206.10 54613.35 88888.00 2015-06-13 14:54:33.625 164 12558.02 206.10 54613.32 88888.00 2015-06-13 14:54:33.750 164 12558.12 206.07 54613.35 88888.00 2015-06-13 14:54:33.875 164 12558.17 206.07 54613.35 88888.00 2015-06-13 14:54:34.000 164 12558.10 206.03 54613.35 88888.00 2015-06-13 14:54:34.125 164 12558.05 206.05 54613.35 88888.00 2015-06-13 14:54:34.250 164 12558.08 206.03 54613.35 88888.00 2015-06-13 14:54:34.375 164 12558.17 206.07 54613.35 88888.00 2015-06-13 14:54:34.500 164 12558.20 206.07 54613.38 88888.00 2015-06-13 14:54:34.625 164 12558.15 206.07 54613.35 88888.00 2015-06-13 14:54:34.750 164 12558.15 206.05 54613.32 88888.00 2015-06-13 14:54:34.875 164 12558.15 206.03 54613.35 88888.00 2015-06-13 14:54:35.000 164 12558.17 206.05 54613.35 88888.00 2015-06-13 14:54:35.125 164 12558.23 206.05 54613.38 88888.00 2015-06-13 14:54:35.250 164 12558.27 206.05 54613.38 88888.00 2015-06-13 14:54:35.375 164 12558.27 206.03 54613.35 88888.00 2015-06-13 14:54:35.500 164 12558.23 205.97 54613.32 88888.00 2015-06-13 14:54:35.625 164 12558.17 205.95 54613.32 88888.00 2015-06-13 14:54:35.750 164 12558.20 205.97 54613.35 88888.00 2015-06-13 14:54:35.875 164 12558.25 206.00 54613.35 88888.00 2015-06-13 14:54:36.000 164 12558.27 206.00 54613.35 88888.00 2015-06-13 14:54:36.125 164 12558.30 206.03 54613.32 88888.00 2015-06-13 14:54:36.250 164 12558.27 205.97 54613.32 88888.00 2015-06-13 14:54:36.375 164 12558.30 205.95 54613.32 88888.00 2015-06-13 14:54:36.500 164 12558.30 205.97 54613.35 88888.00 2015-06-13 14:54:36.625 164 12558.25 205.95 54613.35 88888.00 2015-06-13 14:54:36.750 164 12558.30 206.00 54613.35 88888.00 2015-06-13 14:54:36.875 164 12558.30 206.00 54613.35 88888.00 2015-06-13 14:54:37.000 164 12558.30 205.95 54613.30 88888.00 2015-06-13 14:54:37.125 164 12558.33 205.93 54613.32 88888.00 2015-06-13 14:54:37.250 164 12558.27 205.95 54613.35 88888.00 2015-06-13 14:54:37.375 164 12558.23 205.97 54613.35 88888.00 2015-06-13 14:54:37.500 164 12558.27 206.00 54613.35 88888.00 2015-06-13 14:54:37.625 164 12558.38 206.00 54613.38 88888.00 2015-06-13 14:54:37.750 164 12558.40 205.93 54613.38 88888.00 2015-06-13 14:54:37.875 164 12558.40 205.95 54613.38 88888.00 2015-06-13 14:54:38.000 164 12558.35 205.95 54613.40 88888.00 2015-06-13 14:54:38.125 164 12558.35 205.93 54613.38 88888.00 2015-06-13 14:54:38.250 164 12558.33 205.90 54613.38 88888.00 2015-06-13 14:54:38.375 164 12558.35 205.90 54613.35 88888.00 2015-06-13 14:54:38.500 164 12558.38 205.93 54613.38 88888.00 2015-06-13 14:54:38.625 164 12558.40 205.97 54613.38 88888.00 2015-06-13 14:54:38.750 164 12558.40 205.93 54613.35 88888.00 2015-06-13 14:54:38.875 164 12558.38 205.93 54613.35 88888.00 2015-06-13 14:54:39.000 164 12558.40 205.90 54613.35 88888.00 2015-06-13 14:54:39.125 164 12558.35 205.93 54613.32 88888.00 2015-06-13 14:54:39.250 164 12558.30 205.90 54613.35 88888.00 2015-06-13 14:54:39.375 164 12558.30 205.88 54613.35 88888.00 2015-06-13 14:54:39.500 164 12558.35 205.93 54613.40 88888.00 2015-06-13 14:54:39.625 164 12558.35 205.95 54613.40 88888.00 2015-06-13 14:54:39.750 164 12558.30 205.95 54613.40 88888.00 2015-06-13 14:54:39.875 164 12558.33 205.93 54613.40 88888.00 2015-06-13 14:54:40.000 164 12558.35 205.93 54613.38 88888.00 2015-06-13 14:54:40.125 164 12558.35 205.90 54613.35 88888.00 2015-06-13 14:54:40.250 164 12558.30 205.93 54613.35 88888.00 2015-06-13 14:54:40.375 164 12558.30 205.90 54613.32 88888.00 2015-06-13 14:54:40.500 164 12558.30 205.88 54613.35 88888.00 2015-06-13 14:54:40.625 164 12558.30 205.93 54613.35 88888.00 2015-06-13 14:54:40.750 164 12558.30 205.93 54613.35 88888.00 2015-06-13 14:54:40.875 164 12558.27 205.90 54613.35 88888.00 2015-06-13 14:54:41.000 164 12558.27 205.90 54613.35 88888.00 2015-06-13 14:54:41.125 164 12558.30 205.88 54613.35 88888.00 2015-06-13 14:54:41.250 164 12558.30 205.88 54613.38 88888.00 2015-06-13 14:54:41.375 164 12558.38 205.93 54613.38 88888.00 2015-06-13 14:54:41.500 164 12558.38 205.88 54613.38 88888.00 2015-06-13 14:54:41.625 164 12558.35 205.90 54613.38 88888.00 2015-06-13 14:54:41.750 164 12558.38 205.93 54613.38 88888.00 2015-06-13 14:54:41.875 164 12558.40 205.97 54613.35 88888.00 2015-06-13 14:54:42.000 164 12558.35 205.93 54613.35 88888.00 2015-06-13 14:54:42.125 164 12558.30 205.93 54613.35 88888.00 2015-06-13 14:54:42.250 164 12558.27 205.93 54613.38 88888.00 2015-06-13 14:54:42.375 164 12558.27 205.95 54613.38 88888.00 2015-06-13 14:54:42.500 164 12558.20 205.95 54613.40 88888.00 2015-06-13 14:54:42.625 164 12558.20 205.93 54613.38 88888.00 2015-06-13 14:54:42.750 164 12558.23 205.90 54613.43 88888.00 2015-06-13 14:54:42.875 164 12558.33 205.93 54613.40 88888.00 2015-06-13 14:54:43.000 164 12558.30 205.93 54613.40 88888.00 2015-06-13 14:54:43.125 164 12558.25 205.95 54613.38 88888.00 2015-06-13 14:54:43.250 164 12558.27 205.95 54613.38 88888.00 2015-06-13 14:54:43.375 164 12558.40 205.95 54613.40 88888.00 2015-06-13 14:54:43.500 164 12558.50 205.93 54613.38 88888.00 2015-06-13 14:54:43.625 164 12558.42 205.93 54613.40 88888.00 2015-06-13 14:54:43.750 164 12558.40 205.90 54613.38 88888.00 2015-06-13 14:54:43.875 164 12558.38 205.90 54613.35 88888.00 2015-06-13 14:54:44.000 164 12558.42 205.93 54613.38 88888.00 2015-06-13 14:54:44.125 164 12558.42 205.95 54613.38 88888.00 2015-06-13 14:54:44.250 164 12558.40 205.95 54613.40 88888.00 2015-06-13 14:54:44.375 164 12558.40 205.93 54613.38 88888.00 2015-06-13 14:54:44.500 164 12558.38 205.95 54613.38 88888.00 2015-06-13 14:54:44.625 164 12558.35 205.95 54613.38 88888.00 2015-06-13 14:54:44.750 164 12558.38 205.95 54613.40 88888.00 2015-06-13 14:54:44.875 164 12558.38 205.97 54613.40 88888.00 2015-06-13 14:54:45.000 164 12558.40 205.97 54613.38 88888.00 2015-06-13 14:54:45.125 164 12558.42 205.97 54613.40 88888.00 2015-06-13 14:54:45.250 164 12558.38 205.97 54613.40 88888.00 2015-06-13 14:54:45.375 164 12558.38 205.97 54613.43 88888.00 2015-06-13 14:54:45.500 164 12558.35 206.00 54613.40 88888.00 2015-06-13 14:54:45.625 164 12558.40 206.05 54613.38 88888.00 2015-06-13 14:54:45.750 164 12558.42 206.03 54613.38 88888.00 2015-06-13 14:54:45.875 164 12558.48 206.03 54613.43 88888.00 2015-06-13 14:54:46.000 164 12558.50 206.05 54613.40 88888.00 2015-06-13 14:54:46.125 164 12558.40 206.05 54613.38 88888.00 2015-06-13 14:54:46.250 164 12558.35 206.03 54613.38 88888.00 2015-06-13 14:54:46.375 164 12558.40 206.05 54613.38 88888.00 2015-06-13 14:54:46.500 164 12558.45 206.07 54613.40 88888.00 2015-06-13 14:54:46.625 164 12558.40 206.10 54613.40 88888.00 2015-06-13 14:54:46.750 164 12558.35 206.05 54613.43 88888.00 2015-06-13 14:54:46.875 164 12558.38 206.05 54613.40 88888.00 2015-06-13 14:54:47.000 164 12558.42 206.10 54613.40 88888.00 2015-06-13 14:54:47.125 164 12558.42 206.12 54613.43 88888.00 2015-06-13 14:54:47.250 164 12558.35 206.07 54613.45 88888.00 2015-06-13 14:54:47.375 164 12558.30 206.07 54613.43 88888.00 2015-06-13 14:54:47.500 164 12558.33 206.12 54613.40 88888.00 2015-06-13 14:54:47.625 164 12558.33 206.15 54613.40 88888.00 2015-06-13 14:54:47.750 164 12558.27 206.15 54613.40 88888.00 2015-06-13 14:54:47.875 164 12558.30 206.15 54613.38 88888.00 2015-06-13 14:54:48.000 164 12558.35 206.15 54613.40 88888.00 2015-06-13 14:54:48.125 164 12558.40 206.18 54613.43 88888.00 2015-06-13 14:54:48.250 164 12558.40 206.15 54613.43 88888.00 2015-06-13 14:54:48.375 164 12558.38 206.20 54613.40 88888.00 2015-06-13 14:54:48.500 164 12558.38 206.22 54613.43 88888.00 2015-06-13 14:54:48.625 164 12558.40 206.20 54613.40 88888.00 2015-06-13 14:54:48.750 164 12558.42 206.20 54613.43 88888.00 2015-06-13 14:54:48.875 164 12558.40 206.20 54613.40 88888.00 2015-06-13 14:54:49.000 164 12558.33 206.20 54613.40 88888.00 2015-06-13 14:54:49.125 164 12558.33 206.22 54613.40 88888.00 2015-06-13 14:54:49.250 164 12558.30 206.22 54613.45 88888.00 2015-06-13 14:54:49.375 164 12558.25 206.28 54613.43 88888.00 2015-06-13 14:54:49.500 164 12558.20 206.28 54613.43 88888.00 2015-06-13 14:54:49.625 164 12558.23 206.30 54613.43 88888.00 2015-06-13 14:54:49.750 164 12558.33 206.30 54613.40 88888.00 2015-06-13 14:54:49.875 164 12558.38 206.32 54613.40 88888.00 2015-06-13 14:54:50.000 164 12558.33 206.28 54613.40 88888.00 2015-06-13 14:54:50.125 164 12558.30 206.28 54613.43 88888.00 2015-06-13 14:54:50.250 164 12558.30 206.28 54613.43 88888.00 2015-06-13 14:54:50.375 164 12558.30 206.30 54613.43 88888.00 2015-06-13 14:54:50.500 164 12558.30 206.35 54613.43 88888.00 2015-06-13 14:54:50.625 164 12558.38 206.35 54613.43 88888.00 2015-06-13 14:54:50.750 164 12558.42 206.38 54613.43 88888.00 2015-06-13 14:54:50.875 164 12558.35 206.38 54613.43 88888.00 2015-06-13 14:54:51.000 164 12558.30 206.38 54613.40 88888.00 2015-06-13 14:54:51.125 164 12558.38 206.40 54613.43 88888.00 2015-06-13 14:54:51.250 164 12558.35 206.43 54613.47 88888.00 2015-06-13 14:54:51.375 164 12558.38 206.43 54613.45 88888.00 2015-06-13 14:54:51.500 164 12558.40 206.43 54613.45 88888.00 2015-06-13 14:54:51.625 164 12558.40 206.45 54613.45 88888.00 2015-06-13 14:54:51.750 164 12558.35 206.43 54613.45 88888.00 2015-06-13 14:54:51.875 164 12558.35 206.47 54613.45 88888.00 2015-06-13 14:54:52.000 164 12558.40 206.50 54613.47 88888.00 2015-06-13 14:54:52.125 164 12558.40 206.50 54613.47 88888.00 2015-06-13 14:54:52.250 164 12558.33 206.47 54613.43 88888.00 2015-06-13 14:54:52.375 164 12558.38 206.47 54613.45 88888.00 2015-06-13 14:54:52.500 164 12558.42 206.50 54613.45 88888.00 2015-06-13 14:54:52.625 164 12558.45 206.50 54613.47 88888.00 2015-06-13 14:54:52.750 164 12558.42 206.55 54613.45 88888.00 2015-06-13 14:54:52.875 164 12558.50 206.53 54613.43 88888.00 2015-06-13 14:54:53.000 164 12558.48 206.53 54613.43 88888.00 2015-06-13 14:54:53.125 164 12558.48 206.55 54613.45 88888.00 2015-06-13 14:54:53.250 164 12558.48 206.55 54613.45 88888.00 2015-06-13 14:54:53.375 164 12558.45 206.57 54613.45 88888.00 2015-06-13 14:54:53.500 164 12558.42 206.60 54613.43 88888.00 2015-06-13 14:54:53.625 164 12558.48 206.57 54613.43 88888.00 2015-06-13 14:54:53.750 164 12558.52 206.62 54613.45 88888.00 2015-06-13 14:54:53.875 164 12558.55 206.65 54613.47 88888.00 2015-06-13 14:54:54.000 164 12558.50 206.60 54613.43 88888.00 2015-06-13 14:54:54.125 164 12558.45 206.62 54613.45 88888.00 2015-06-13 14:54:54.250 164 12558.40 206.65 54613.47 88888.00 2015-06-13 14:54:54.375 164 12558.40 206.65 54613.45 88888.00 2015-06-13 14:54:54.500 164 12558.42 206.68 54613.45 88888.00 2015-06-13 14:54:54.625 164 12558.45 206.70 54613.45 88888.00 2015-06-13 14:54:54.750 164 12558.42 206.68 54613.47 88888.00 2015-06-13 14:54:54.875 164 12558.40 206.65 54613.47 88888.00 2015-06-13 14:54:55.000 164 12558.48 206.65 54613.43 88888.00 2015-06-13 14:54:55.125 164 12558.55 206.70 54613.45 88888.00 2015-06-13 14:54:55.250 164 12558.60 206.72 54613.45 88888.00 2015-06-13 14:54:55.375 164 12558.65 206.75 54613.45 88888.00 2015-06-13 14:54:55.500 164 12558.58 206.75 54613.45 88888.00 2015-06-13 14:54:55.625 164 12558.55 206.75 54613.43 88888.00 2015-06-13 14:54:55.750 164 12558.65 206.75 54613.43 88888.00 2015-06-13 14:54:55.875 164 12558.73 206.78 54613.45 88888.00 2015-06-13 14:54:56.000 164 12558.65 206.80 54613.43 88888.00 2015-06-13 14:54:56.125 164 12558.62 206.78 54613.45 88888.00 2015-06-13 14:54:56.250 164 12558.62 206.75 54613.47 88888.00 2015-06-13 14:54:56.375 164 12558.67 206.80 54613.47 88888.00 2015-06-13 14:54:56.500 164 12558.65 206.85 54613.45 88888.00 2015-06-13 14:54:56.625 164 12558.65 206.85 54613.45 88888.00 2015-06-13 14:54:56.750 164 12558.70 206.85 54613.45 88888.00 2015-06-13 14:54:56.875 164 12558.65 206.82 54613.43 88888.00 2015-06-13 14:54:57.000 164 12558.62 206.82 54613.40 88888.00 2015-06-13 14:54:57.125 164 12558.62 206.82 54613.45 88888.00 2015-06-13 14:54:57.250 164 12558.62 206.82 54613.43 88888.00 2015-06-13 14:54:57.375 164 12558.65 206.85 54613.45 88888.00 2015-06-13 14:54:57.500 164 12558.73 206.90 54613.45 88888.00 2015-06-13 14:54:57.625 164 12558.75 206.90 54613.43 88888.00 2015-06-13 14:54:57.750 164 12558.77 206.90 54613.43 88888.00 2015-06-13 14:54:57.875 164 12558.75 206.88 54613.43 88888.00 2015-06-13 14:54:58.000 164 12558.70 206.85 54613.40 88888.00 2015-06-13 14:54:58.125 164 12558.70 206.90 54613.43 88888.00 2015-06-13 14:54:58.250 164 12558.70 206.88 54613.45 88888.00 2015-06-13 14:54:58.375 164 12558.77 206.88 54613.40 88888.00 2015-06-13 14:54:58.500 164 12558.83 206.90 54613.43 88888.00 2015-06-13 14:54:58.625 164 12558.80 206.93 54613.43 88888.00 2015-06-13 14:54:58.750 164 12558.77 206.90 54613.43 88888.00 2015-06-13 14:54:58.875 164 12558.75 206.88 54613.45 88888.00 2015-06-13 14:54:59.000 164 12558.83 206.88 54613.43 88888.00 2015-06-13 14:54:59.125 164 12558.90 206.90 54613.43 88888.00 2015-06-13 14:54:59.250 164 12558.83 206.88 54613.43 88888.00 2015-06-13 14:54:59.375 164 12558.75 206.93 54613.43 88888.00 2015-06-13 14:54:59.500 164 12558.77 206.93 54613.45 88888.00 2015-06-13 14:54:59.625 164 12558.80 206.93 54613.45 88888.00 2015-06-13 14:54:59.750 164 12558.83 206.93 54613.45 88888.00 2015-06-13 14:54:59.875 164 12558.80 206.93 54613.43 88888.00 2015-06-13 14:55:00.000 164 12558.77 206.90 54613.40 88888.00 2015-06-13 14:55:00.125 164 12558.77 206.88 54613.40 88888.00 2015-06-13 14:55:00.250 164 12558.77 206.90 54613.43 88888.00 2015-06-13 14:55:00.375 164 12558.77 206.95 54613.40 88888.00 2015-06-13 14:55:00.500 164 12558.75 206.95 54613.43 88888.00 2015-06-13 14:55:00.625 164 12558.77 207.00 54613.43 88888.00 2015-06-13 14:55:00.750 164 12558.75 206.95 54613.45 88888.00 2015-06-13 14:55:00.875 164 12558.75 206.95 54613.45 88888.00 2015-06-13 14:55:01.000 164 12558.75 206.97 54613.45 88888.00 2015-06-13 14:55:01.125 164 12558.73 206.97 54613.45 88888.00 2015-06-13 14:55:01.250 164 12558.70 206.95 54613.45 88888.00 2015-06-13 14:55:01.375 164 12558.77 206.95 54613.43 88888.00 2015-06-13 14:55:01.500 164 12558.77 206.97 54613.45 88888.00 2015-06-13 14:55:01.625 164 12558.73 206.97 54613.47 88888.00 2015-06-13 14:55:01.750 164 12558.73 206.95 54613.47 88888.00 2015-06-13 14:55:01.875 164 12558.85 206.95 54613.47 88888.00 2015-06-13 14:55:02.000 164 12558.88 206.95 54613.50 88888.00 2015-06-13 14:55:02.125 164 12558.85 206.97 54613.50 88888.00 2015-06-13 14:55:02.250 164 12558.77 206.95 54613.50 88888.00 2015-06-13 14:55:02.375 164 12558.88 206.97 54613.47 88888.00 2015-06-13 14:55:02.500 164 12558.88 206.95 54613.50 88888.00 2015-06-13 14:55:02.625 164 12558.83 206.95 54613.50 88888.00 2015-06-13 14:55:02.750 164 12558.83 206.95 54613.47 88888.00 2015-06-13 14:55:02.875 164 12558.83 206.95 54613.50 88888.00 2015-06-13 14:55:03.000 164 12558.90 206.95 54613.47 88888.00 2015-06-13 14:55:03.125 164 12558.95 206.95 54613.50 88888.00 2015-06-13 14:55:03.250 164 12558.88 206.97 54613.53 88888.00 2015-06-13 14:55:03.375 164 12558.88 206.97 54613.53 88888.00 2015-06-13 14:55:03.500 164 12558.92 207.00 54613.47 88888.00 2015-06-13 14:55:03.625 164 12558.88 206.97 54613.47 88888.00 2015-06-13 14:55:03.750 164 12558.80 207.00 54613.50 88888.00 2015-06-13 14:55:03.875 164 12558.80 207.03 54613.53 88888.00 2015-06-13 14:55:04.000 164 12558.85 207.00 54613.50 88888.00 2015-06-13 14:55:04.125 164 12558.83 206.95 54613.53 88888.00 2015-06-13 14:55:04.250 164 12558.88 207.00 54613.55 88888.00 2015-06-13 14:55:04.375 164 12558.92 207.00 54613.53 88888.00 2015-06-13 14:55:04.500 164 12558.90 207.03 54613.53 88888.00 2015-06-13 14:55:04.625 164 12558.88 207.00 54613.53 88888.00 2015-06-13 14:55:04.750 164 12558.90 207.00 54613.53 88888.00 2015-06-13 14:55:04.875 164 12558.90 207.00 54613.55 88888.00 2015-06-13 14:55:05.000 164 12558.90 207.00 54613.53 88888.00 2015-06-13 14:55:05.125 164 12558.88 206.97 54613.53 88888.00 2015-06-13 14:55:05.250 164 12558.85 207.00 54613.50 88888.00 2015-06-13 14:55:05.375 164 12558.85 207.00 54613.50 88888.00 2015-06-13 14:55:05.500 164 12558.90 207.05 54613.50 88888.00 2015-06-13 14:55:05.625 164 12558.88 207.05 54613.50 88888.00 2015-06-13 14:55:05.750 164 12558.85 207.00 54613.50 88888.00 2015-06-13 14:55:05.875 164 12558.88 207.03 54613.47 88888.00 2015-06-13 14:55:06.000 164 12558.85 207.03 54613.47 88888.00 2015-06-13 14:55:06.125 164 12558.80 207.00 54613.47 88888.00 2015-06-13 14:55:06.250 164 12558.85 206.97 54613.47 88888.00 2015-06-13 14:55:06.375 164 12558.92 207.05 54613.47 88888.00 2015-06-13 14:55:06.500 164 12558.92 207.05 54613.50 88888.00 2015-06-13 14:55:06.625 164 12558.90 207.03 54613.47 88888.00 2015-06-13 14:55:06.750 164 12558.88 207.03 54613.50 88888.00 2015-06-13 14:55:06.875 164 12558.90 207.03 54613.50 88888.00 2015-06-13 14:55:07.000 164 12558.88 207.03 54613.50 88888.00 2015-06-13 14:55:07.125 164 12558.85 207.05 54613.47 88888.00 2015-06-13 14:55:07.250 164 12558.85 207.03 54613.50 88888.00 2015-06-13 14:55:07.375 164 12558.90 207.05 54613.50 88888.00 2015-06-13 14:55:07.500 164 12558.88 207.03 54613.50 88888.00 2015-06-13 14:55:07.625 164 12558.92 207.03 54613.50 88888.00 2015-06-13 14:55:07.750 164 12558.92 207.05 54613.50 88888.00 2015-06-13 14:55:07.875 164 12558.92 207.03 54613.53 88888.00 2015-06-13 14:55:08.000 164 12558.90 207.03 54613.50 88888.00 2015-06-13 14:55:08.125 164 12558.92 207.03 54613.50 88888.00 2015-06-13 14:55:08.250 164 12559.00 207.03 54613.50 88888.00 2015-06-13 14:55:08.375 164 12559.00 207.00 54613.50 88888.00 2015-06-13 14:55:08.500 164 12558.90 206.97 54613.47 88888.00 2015-06-13 14:55:08.625 164 12558.85 206.97 54613.50 88888.00 2015-06-13 14:55:08.750 164 12558.80 207.00 54613.50 88888.00 2015-06-13 14:55:08.875 164 12558.77 207.03 54613.50 88888.00 2015-06-13 14:55:09.000 164 12558.83 207.03 54613.50 88888.00 2015-06-13 14:55:09.125 164 12558.83 207.03 54613.50 88888.00 2015-06-13 14:55:09.250 164 12558.77 207.00 54613.50 88888.00 2015-06-13 14:55:09.375 164 12558.85 207.05 54613.53 88888.00 2015-06-13 14:55:09.500 164 12558.83 207.03 54613.53 88888.00 2015-06-13 14:55:09.625 164 12558.83 207.05 54613.50 88888.00 2015-06-13 14:55:09.750 164 12558.83 207.05 54613.50 88888.00 2015-06-13 14:55:09.875 164 12558.88 207.05 54613.50 88888.00 2015-06-13 14:55:10.000 164 12558.92 207.03 54613.50 88888.00 2015-06-13 14:55:10.125 164 12558.95 207.07 54613.50 88888.00 2015-06-13 14:55:10.250 164 12558.88 207.05 54613.50 88888.00 2015-06-13 14:55:10.375 164 12558.83 207.03 54613.50 88888.00 2015-06-13 14:55:10.500 164 12558.90 207.03 54613.50 88888.00 2015-06-13 14:55:10.625 164 12558.95 207.05 54613.53 88888.00 2015-06-13 14:55:10.750 164 12558.95 207.05 54613.53 88888.00 2015-06-13 14:55:10.875 164 12558.95 207.03 54613.55 88888.00 2015-06-13 14:55:11.000 164 12558.85 207.00 54613.55 88888.00 2015-06-13 14:55:11.125 164 12558.83 207.00 54613.53 88888.00 2015-06-13 14:55:11.250 164 12558.85 207.03 54613.53 88888.00 2015-06-13 14:55:11.375 164 12558.88 207.05 54613.53 88888.00 2015-06-13 14:55:11.500 164 12558.88 207.05 54613.53 88888.00 2015-06-13 14:55:11.625 164 12558.85 207.05 54613.55 88888.00 2015-06-13 14:55:11.750 164 12558.75 207.03 54613.53 88888.00 2015-06-13 14:55:11.875 164 12558.80 207.03 54613.53 88888.00 2015-06-13 14:55:12.000 164 12558.80 207.05 54613.53 88888.00 2015-06-13 14:55:12.125 164 12558.77 207.07 54613.53 88888.00 2015-06-13 14:55:12.250 164 12558.83 207.03 54613.53 88888.00 2015-06-13 14:55:12.375 164 12558.90 207.07 54613.55 88888.00 2015-06-13 14:55:12.500 164 12558.88 207.07 54613.55 88888.00 2015-06-13 14:55:12.625 164 12558.85 207.10 54613.55 88888.00 2015-06-13 14:55:12.750 164 12558.85 207.10 54613.55 88888.00 2015-06-13 14:55:12.875 164 12558.83 207.07 54613.55 88888.00 2015-06-13 14:55:13.000 164 12558.85 207.07 54613.55 88888.00 2015-06-13 14:55:13.125 164 12558.83 207.07 54613.57 88888.00 2015-06-13 14:55:13.250 164 12558.73 207.05 54613.55 88888.00 2015-06-13 14:55:13.375 164 12558.77 207.05 54613.53 88888.00 2015-06-13 14:55:13.500 164 12558.85 207.05 54613.55 88888.00 2015-06-13 14:55:13.625 164 12558.90 207.07 54613.55 88888.00 2015-06-13 14:55:13.750 164 12558.83 207.05 54613.55 88888.00 2015-06-13 14:55:13.875 164 12558.80 207.05 54613.53 88888.00 2015-06-13 14:55:14.000 164 12558.83 207.07 54613.55 88888.00 2015-06-13 14:55:14.125 164 12558.83 207.07 54613.55 88888.00 2015-06-13 14:55:14.250 164 12558.83 207.05 54613.57 88888.00 2015-06-13 14:55:14.375 164 12558.88 207.05 54613.57 88888.00 2015-06-13 14:55:14.500 164 12558.88 207.05 54613.57 88888.00 2015-06-13 14:55:14.625 164 12558.85 207.07 54613.60 88888.00 2015-06-13 14:55:14.750 164 12558.83 207.07 54613.60 88888.00 2015-06-13 14:55:14.875 164 12558.90 207.10 54613.57 88888.00 2015-06-13 14:55:15.000 164 12558.85 207.07 54613.55 88888.00 2015-06-13 14:55:15.125 164 12558.85 207.07 54613.57 88888.00 2015-06-13 14:55:15.250 164 12558.88 207.05 54613.55 88888.00 2015-06-13 14:55:15.375 164 12558.88 207.07 54613.55 88888.00 2015-06-13 14:55:15.500 164 12558.80 207.07 54613.57 88888.00 2015-06-13 14:55:15.625 164 12558.73 207.10 54613.55 88888.00 2015-06-13 14:55:15.750 164 12558.62 207.10 54613.55 88888.00 2015-06-13 14:55:15.875 164 12558.67 207.10 54613.55 88888.00 2015-06-13 14:55:16.000 164 12558.70 207.07 54613.53 88888.00 2015-06-13 14:55:16.125 164 12558.67 207.12 54613.57 88888.00 2015-06-13 14:55:16.250 164 12558.65 207.10 54613.60 88888.00 2015-06-13 14:55:16.375 164 12558.65 207.10 54613.57 88888.00 2015-06-13 14:55:16.500 164 12558.65 207.07 54613.57 88888.00 2015-06-13 14:55:16.625 164 12558.67 207.12 54613.60 88888.00 2015-06-13 14:55:16.750 164 12558.67 207.12 54613.60 88888.00 2015-06-13 14:55:16.875 164 12558.73 207.12 54613.60 88888.00 2015-06-13 14:55:17.000 164 12558.75 207.07 54613.57 88888.00 2015-06-13 14:55:17.125 164 12558.75 207.07 54613.60 88888.00 2015-06-13 14:55:17.250 164 12558.73 207.10 54613.60 88888.00 2015-06-13 14:55:17.375 164 12558.75 207.12 54613.60 88888.00 2015-06-13 14:55:17.500 164 12558.75 207.15 54613.60 88888.00 2015-06-13 14:55:17.625 164 12558.80 207.12 54613.65 88888.00 2015-06-13 14:55:17.750 164 12558.75 207.15 54613.62 88888.00 2015-06-13 14:55:17.875 164 12558.67 207.15 54613.65 88888.00 2015-06-13 14:55:18.000 164 12558.65 207.12 54613.62 88888.00 2015-06-13 14:55:18.125 164 12558.65 207.12 54613.60 88888.00 2015-06-13 14:55:18.250 164 12558.67 207.12 54613.62 88888.00 2015-06-13 14:55:18.375 164 12558.70 207.15 54613.65 88888.00 2015-06-13 14:55:18.500 164 12558.65 207.12 54613.60 88888.00 2015-06-13 14:55:18.625 164 12558.60 207.18 54613.60 88888.00 2015-06-13 14:55:18.750 164 12558.60 207.20 54613.65 88888.00 2015-06-13 14:55:18.875 164 12558.67 207.18 54613.65 88888.00 2015-06-13 14:55:19.000 164 12558.70 207.15 54613.62 88888.00 2015-06-13 14:55:19.125 164 12558.65 207.15 54613.62 88888.00 2015-06-13 14:55:19.250 164 12558.65 207.15 54613.65 88888.00 2015-06-13 14:55:19.375 164 12558.67 207.18 54613.65 88888.00 2015-06-13 14:55:19.500 164 12558.65 207.18 54613.62 88888.00 2015-06-13 14:55:19.625 164 12558.62 207.18 54613.65 88888.00 2015-06-13 14:55:19.750 164 12558.73 207.20 54613.62 88888.00 2015-06-13 14:55:19.875 164 12558.75 207.18 54613.60 88888.00 2015-06-13 14:55:20.000 164 12558.73 207.20 54613.62 88888.00 2015-06-13 14:55:20.125 164 12558.73 207.20 54613.65 88888.00 2015-06-13 14:55:20.250 164 12558.75 207.20 54613.65 88888.00 2015-06-13 14:55:20.375 164 12558.75 207.20 54613.65 88888.00 2015-06-13 14:55:20.500 164 12558.77 207.20 54613.68 88888.00 2015-06-13 14:55:20.625 164 12558.80 207.18 54613.68 88888.00 2015-06-13 14:55:20.750 164 12558.77 207.18 54613.65 88888.00 2015-06-13 14:55:20.875 164 12558.75 207.18 54613.62 88888.00 2015-06-13 14:55:21.000 164 12558.67 207.22 54613.60 88888.00 2015-06-13 14:55:21.125 164 12558.60 207.22 54613.60 88888.00 2015-06-13 14:55:21.250 164 12558.65 207.20 54613.62 88888.00 2015-06-13 14:55:21.375 164 12558.67 207.22 54613.62 88888.00 2015-06-13 14:55:21.500 164 12558.67 207.25 54613.60 88888.00 2015-06-13 14:55:21.625 164 12558.70 207.22 54613.62 88888.00 2015-06-13 14:55:21.750 164 12558.73 207.22 54613.62 88888.00 2015-06-13 14:55:21.875 164 12558.73 207.20 54613.65 88888.00 2015-06-13 14:55:22.000 164 12558.67 207.20 54613.65 88888.00 2015-06-13 14:55:22.125 164 12558.67 207.18 54613.62 88888.00 2015-06-13 14:55:22.250 164 12558.67 207.12 54613.62 88888.00 2015-06-13 14:55:22.375 164 12558.70 207.18 54613.60 88888.00 2015-06-13 14:55:22.500 164 12558.70 207.22 54613.62 88888.00 2015-06-13 14:55:22.625 164 12558.70 207.22 54613.62 88888.00 2015-06-13 14:55:22.750 164 12558.65 207.22 54613.60 88888.00 2015-06-13 14:55:22.875 164 12558.65 207.20 54613.62 88888.00 2015-06-13 14:55:23.000 164 12558.73 207.22 54613.62 88888.00 2015-06-13 14:55:23.125 164 12558.73 207.22 54613.62 88888.00 2015-06-13 14:55:23.250 164 12558.73 207.20 54613.65 88888.00 2015-06-13 14:55:23.375 164 12558.75 207.22 54613.65 88888.00 2015-06-13 14:55:23.500 164 12558.75 207.22 54613.65 88888.00 2015-06-13 14:55:23.625 164 12558.73 207.22 54613.65 88888.00 2015-06-13 14:55:23.750 164 12558.70 207.20 54613.65 88888.00 2015-06-13 14:55:23.875 164 12558.67 207.20 54613.62 88888.00 2015-06-13 14:55:24.000 164 12558.67 207.18 54613.60 88888.00 2015-06-13 14:55:24.125 164 12558.70 207.18 54613.62 88888.00 2015-06-13 14:55:24.250 164 12558.70 207.20 54613.65 88888.00 2015-06-13 14:55:24.375 164 12558.73 207.20 54613.65 88888.00 2015-06-13 14:55:24.500 164 12558.73 207.22 54613.65 88888.00 2015-06-13 14:55:24.625 164 12558.73 207.25 54613.68 88888.00 2015-06-13 14:55:24.750 164 12558.75 207.25 54613.68 88888.00 2015-06-13 14:55:24.875 164 12558.80 207.22 54613.68 88888.00 2015-06-13 14:55:25.000 164 12558.80 207.18 54613.65 88888.00 2015-06-13 14:55:25.125 164 12558.75 207.20 54613.65 88888.00 2015-06-13 14:55:25.250 164 12558.75 207.20 54613.68 88888.00 2015-06-13 14:55:25.375 164 12558.80 207.20 54613.65 88888.00 2015-06-13 14:55:25.500 164 12558.80 207.25 54613.68 88888.00 2015-06-13 14:55:25.625 164 12558.77 207.25 54613.68 88888.00 2015-06-13 14:55:25.750 164 12558.77 207.22 54613.65 88888.00 2015-06-13 14:55:25.875 164 12558.75 207.20 54613.68 88888.00 2015-06-13 14:55:26.000 164 12558.75 207.22 54613.65 88888.00 2015-06-13 14:55:26.125 164 12558.75 207.28 54613.68 88888.00 2015-06-13 14:55:26.250 164 12558.73 207.25 54613.65 88888.00 2015-06-13 14:55:26.375 164 12558.75 207.28 54613.62 88888.00 2015-06-13 14:55:26.500 164 12558.80 207.25 54613.65 88888.00 2015-06-13 14:55:26.625 164 12558.83 207.28 54613.68 88888.00 2015-06-13 14:55:26.750 164 12558.80 207.30 54613.65 88888.00 2015-06-13 14:55:26.875 164 12558.83 207.30 54613.68 88888.00 2015-06-13 14:55:27.000 164 12558.85 207.30 54613.65 88888.00 2015-06-13 14:55:27.125 164 12558.88 207.30 54613.68 88888.00 2015-06-13 14:55:27.250 164 12558.88 207.28 54613.65 88888.00 2015-06-13 14:55:27.375 164 12558.85 207.28 54613.65 88888.00 2015-06-13 14:55:27.500 164 12558.80 207.25 54613.65 88888.00 2015-06-13 14:55:27.625 164 12558.83 207.25 54613.65 88888.00 2015-06-13 14:55:27.750 164 12558.88 207.28 54613.68 88888.00 2015-06-13 14:55:27.875 164 12558.88 207.28 54613.70 88888.00 2015-06-13 14:55:28.000 164 12558.85 207.30 54613.70 88888.00 2015-06-13 14:55:28.125 164 12558.80 207.32 54613.70 88888.00 2015-06-13 14:55:28.250 164 12558.83 207.28 54613.68 88888.00 2015-06-13 14:55:28.375 164 12558.90 207.28 54613.70 88888.00 2015-06-13 14:55:28.500 164 12558.95 207.30 54613.70 88888.00 2015-06-13 14:55:28.625 164 12558.95 207.28 54613.70 88888.00 2015-06-13 14:55:28.750 164 12559.00 207.28 54613.70 88888.00 2015-06-13 14:55:28.875 164 12559.05 207.30 54613.65 88888.00 2015-06-13 14:55:29.000 164 12559.02 207.32 54613.65 88888.00 2015-06-13 14:55:29.125 164 12558.95 207.32 54613.65 88888.00 2015-06-13 14:55:29.250 164 12558.90 207.32 54613.68 88888.00 2015-06-13 14:55:29.375 164 12558.95 207.32 54613.68 88888.00 2015-06-13 14:55:29.500 164 12558.98 207.30 54613.65 88888.00 2015-06-13 14:55:29.625 164 12559.00 207.30 54613.65 88888.00 2015-06-13 14:55:29.750 164 12559.02 207.35 54613.68 88888.00 2015-06-13 14:55:29.875 164 12559.05 207.35 54613.70 88888.00 2015-06-13 14:55:30.000 164 12559.08 207.35 54613.68 88888.00 2015-06-13 14:55:30.125 164 12559.12 207.38 54613.70 88888.00 2015-06-13 14:55:30.250 164 12559.12 207.35 54613.68 88888.00 2015-06-13 14:55:30.375 164 12559.10 207.30 54613.65 88888.00 2015-06-13 14:55:30.500 164 12559.10 207.32 54613.65 88888.00 2015-06-13 14:55:30.625 164 12559.10 207.35 54613.70 88888.00 2015-06-13 14:55:30.750 164 12559.05 207.32 54613.65 88888.00 2015-06-13 14:55:30.875 164 12559.08 207.35 54613.68 88888.00 2015-06-13 14:55:31.000 164 12559.05 207.35 54613.68 88888.00 2015-06-13 14:55:31.125 164 12559.08 207.38 54613.68 88888.00 2015-06-13 14:55:31.250 164 12559.08 207.40 54613.70 88888.00 2015-06-13 14:55:31.375 164 12559.08 207.43 54613.68 88888.00 2015-06-13 14:55:31.500 164 12559.02 207.45 54613.68 88888.00 2015-06-13 14:55:31.625 164 12558.98 207.40 54613.70 88888.00 2015-06-13 14:55:31.750 164 12559.02 207.40 54613.68 88888.00 2015-06-13 14:55:31.875 164 12559.08 207.40 54613.68 88888.00 2015-06-13 14:55:32.000 164 12559.08 207.40 54613.68 88888.00 2015-06-13 14:55:32.125 164 12559.10 207.40 54613.68 88888.00 2015-06-13 14:55:32.250 164 12559.12 207.45 54613.70 88888.00 2015-06-13 14:55:32.375 164 12559.20 207.47 54613.68 88888.00 2015-06-13 14:55:32.500 164 12559.17 207.43 54613.68 88888.00 2015-06-13 14:55:32.625 164 12559.10 207.43 54613.68 88888.00 2015-06-13 14:55:32.750 164 12559.08 207.45 54613.68 88888.00 2015-06-13 14:55:32.875 164 12559.12 207.47 54613.68 88888.00 2015-06-13 14:55:33.000 164 12559.23 207.50 54613.65 88888.00 2015-06-13 14:55:33.125 164 12559.20 207.45 54613.65 88888.00 2015-06-13 14:55:33.250 164 12559.17 207.47 54613.65 88888.00 2015-06-13 14:55:33.375 164 12559.20 207.47 54613.65 88888.00 2015-06-13 14:55:33.500 164 12559.15 207.45 54613.65 88888.00 2015-06-13 14:55:33.625 164 12559.17 207.43 54613.62 88888.00 2015-06-13 14:55:33.750 164 12559.20 207.50 54613.65 88888.00 2015-06-13 14:55:33.875 164 12559.17 207.53 54613.62 88888.00 2015-06-13 14:55:34.000 164 12559.15 207.53 54613.60 88888.00 2015-06-13 14:55:34.125 164 12559.10 207.50 54613.65 88888.00 2015-06-13 14:55:34.250 164 12559.10 207.50 54613.65 88888.00 2015-06-13 14:55:34.375 164 12559.12 207.53 54613.68 88888.00 2015-06-13 14:55:34.500 164 12559.17 207.55 54613.68 88888.00 2015-06-13 14:55:34.625 164 12559.17 207.53 54613.65 88888.00 2015-06-13 14:55:34.750 164 12559.15 207.50 54613.65 88888.00 2015-06-13 14:55:34.875 164 12559.20 207.53 54613.68 88888.00 2015-06-13 14:55:35.000 164 12559.20 207.57 54613.68 88888.00 2015-06-13 14:55:35.125 164 12559.20 207.60 54613.68 88888.00 2015-06-13 14:55:35.250 164 12559.17 207.57 54613.68 88888.00 2015-06-13 14:55:35.375 164 12559.17 207.55 54613.65 88888.00 2015-06-13 14:55:35.500 164 12559.12 207.60 54613.65 88888.00 2015-06-13 14:55:35.625 164 12559.15 207.62 54613.68 88888.00 2015-06-13 14:55:35.750 164 12559.17 207.65 54613.72 88888.00 2015-06-13 14:55:35.875 164 12559.25 207.62 54613.70 88888.00 2015-06-13 14:55:36.000 164 12559.17 207.60 54613.68 88888.00 2015-06-13 14:55:36.125 164 12559.17 207.60 54613.65 88888.00 2015-06-13 14:55:36.250 164 12559.10 207.60 54613.68 88888.00 2015-06-13 14:55:36.375 164 12559.08 207.57 54613.70 88888.00 2015-06-13 14:55:36.500 164 12559.15 207.62 54613.68 88888.00 2015-06-13 14:55:36.625 164 12559.15 207.62 54613.68 88888.00 2015-06-13 14:55:36.750 164 12559.12 207.62 54613.68 88888.00 2015-06-13 14:55:36.875 164 12559.15 207.65 54613.68 88888.00 2015-06-13 14:55:37.000 164 12559.20 207.68 54613.68 88888.00 2015-06-13 14:55:37.125 164 12559.17 207.68 54613.68 88888.00 2015-06-13 14:55:37.250 164 12559.17 207.65 54613.68 88888.00 2015-06-13 14:55:37.375 164 12559.23 207.65 54613.65 88888.00 2015-06-13 14:55:37.500 164 12559.20 207.68 54613.65 88888.00 2015-06-13 14:55:37.625 164 12559.17 207.70 54613.68 88888.00 2015-06-13 14:55:37.750 164 12559.20 207.70 54613.68 88888.00 2015-06-13 14:55:37.875 164 12559.17 207.72 54613.68 88888.00 2015-06-13 14:55:38.000 164 12559.23 207.75 54613.70 88888.00 2015-06-13 14:55:38.125 164 12559.20 207.75 54613.70 88888.00 2015-06-13 14:55:38.250 164 12559.15 207.70 54613.65 88888.00 2015-06-13 14:55:38.375 164 12559.15 207.70 54613.68 88888.00 2015-06-13 14:55:38.500 164 12559.17 207.70 54613.68 88888.00 2015-06-13 14:55:38.625 164 12559.17 207.70 54613.68 88888.00 2015-06-13 14:55:38.750 164 12559.20 207.70 54613.65 88888.00 2015-06-13 14:55:38.875 164 12559.20 207.72 54613.68 88888.00 2015-06-13 14:55:39.000 164 12559.20 207.75 54613.68 88888.00 2015-06-13 14:55:39.125 164 12559.23 207.75 54613.68 88888.00 2015-06-13 14:55:39.250 164 12559.20 207.75 54613.68 88888.00 2015-06-13 14:55:39.375 164 12559.20 207.80 54613.68 88888.00 2015-06-13 14:55:39.500 164 12559.17 207.80 54613.70 88888.00 2015-06-13 14:55:39.625 164 12559.15 207.82 54613.70 88888.00 2015-06-13 14:55:39.750 164 12559.20 207.80 54613.72 88888.00 2015-06-13 14:55:39.875 164 12559.27 207.80 54613.72 88888.00 2015-06-13 14:55:40.000 164 12559.30 207.80 54613.70 88888.00 2015-06-13 14:55:40.125 164 12559.23 207.78 54613.65 88888.00 2015-06-13 14:55:40.250 164 12559.17 207.78 54613.65 88888.00 2015-06-13 14:55:40.375 164 12559.20 207.80 54613.70 88888.00 2015-06-13 14:55:40.500 164 12559.23 207.82 54613.70 88888.00 2015-06-13 14:55:40.625 164 12559.20 207.80 54613.70 88888.00 2015-06-13 14:55:40.750 164 12559.15 207.80 54613.70 88888.00 2015-06-13 14:55:40.875 164 12559.15 207.85 54613.70 88888.00 2015-06-13 14:55:41.000 164 12559.15 207.88 54613.68 88888.00 2015-06-13 14:55:41.125 164 12559.20 207.88 54613.68 88888.00 2015-06-13 14:55:41.250 164 12559.27 207.90 54613.72 88888.00 2015-06-13 14:55:41.375 164 12559.33 207.90 54613.72 88888.00 2015-06-13 14:55:41.500 164 12559.25 207.90 54613.70 88888.00 2015-06-13 14:55:41.625 164 12559.25 207.88 54613.72 88888.00 2015-06-13 14:55:41.750 164 12559.23 207.88 54613.70 88888.00 2015-06-13 14:55:41.875 164 12559.20 207.90 54613.70 88888.00 2015-06-13 14:55:42.000 164 12559.20 207.93 54613.72 88888.00 2015-06-13 14:55:42.125 164 12559.25 207.93 54613.72 88888.00 2015-06-13 14:55:42.250 164 12559.25 207.90 54613.72 88888.00 2015-06-13 14:55:42.375 164 12559.25 207.93 54613.68 88888.00 2015-06-13 14:55:42.500 164 12559.27 207.95 54613.68 88888.00 2015-06-13 14:55:42.625 164 12559.30 207.93 54613.70 88888.00 2015-06-13 14:55:42.750 164 12559.30 207.95 54613.70 88888.00 2015-06-13 14:55:42.875 164 12559.30 207.97 54613.70 88888.00 2015-06-13 14:55:43.000 164 12559.27 207.95 54613.70 88888.00 2015-06-13 14:55:43.125 164 12559.25 207.95 54613.68 88888.00 2015-06-13 14:55:43.250 164 12559.17 207.93 54613.68 88888.00 2015-06-13 14:55:43.375 164 12559.23 207.93 54613.68 88888.00 2015-06-13 14:55:43.500 164 12559.30 207.93 54613.68 88888.00 2015-06-13 14:55:43.625 164 12559.27 207.97 54613.70 88888.00 2015-06-13 14:55:43.750 164 12559.23 207.97 54613.70 88888.00 2015-06-13 14:55:43.875 164 12559.25 207.97 54613.70 88888.00 2015-06-13 14:55:44.000 164 12559.25 208.00 54613.68 88888.00 2015-06-13 14:55:44.125 164 12559.25 208.00 54613.68 88888.00 2015-06-13 14:55:44.250 164 12559.25 207.97 54613.68 88888.00 2015-06-13 14:55:44.375 164 12559.30 208.03 54613.65 88888.00 2015-06-13 14:55:44.500 164 12559.27 208.03 54613.65 88888.00 2015-06-13 14:55:44.625 164 12559.20 208.03 54613.68 88888.00 2015-06-13 14:55:44.750 164 12559.17 208.05 54613.70 88888.00 2015-06-13 14:55:44.875 164 12559.25 208.05 54613.70 88888.00 2015-06-13 14:55:45.000 164 12559.30 208.07 54613.65 88888.00 2015-06-13 14:55:45.125 164 12559.38 208.05 54613.68 88888.00 2015-06-13 14:55:45.250 164 12559.38 208.03 54613.70 88888.00 2015-06-13 14:55:45.375 164 12559.38 208.05 54613.65 88888.00 2015-06-13 14:55:45.500 164 12559.35 208.07 54613.68 88888.00 2015-06-13 14:55:45.625 164 12559.42 208.07 54613.70 88888.00 2015-06-13 14:55:45.750 164 12559.45 208.12 54613.70 88888.00 2015-06-13 14:55:45.875 164 12559.45 208.12 54613.70 88888.00 2015-06-13 14:55:46.000 164 12559.38 208.10 54613.70 88888.00 2015-06-13 14:55:46.125 164 12559.40 208.12 54613.70 88888.00 2015-06-13 14:55:46.250 164 12559.50 208.12 54613.70 88888.00 2015-06-13 14:55:46.375 164 12559.45 208.10 54613.68 88888.00 2015-06-13 14:55:46.500 164 12559.33 208.07 54613.68 88888.00 2015-06-13 14:55:46.625 164 12559.30 208.10 54613.65 88888.00 2015-06-13 14:55:46.750 164 12559.40 208.10 54613.68 88888.00 2015-06-13 14:55:46.875 164 12559.42 208.12 54613.68 88888.00 2015-06-13 14:55:47.000 164 12559.48 208.15 54613.68 88888.00 2015-06-13 14:55:47.125 164 12559.52 208.15 54613.70 88888.00 2015-06-13 14:55:47.250 164 12559.55 208.20 54613.70 88888.00 2015-06-13 14:55:47.375 164 12559.58 208.20 54613.65 88888.00 2015-06-13 14:55:47.500 164 12559.50 208.18 54613.65 88888.00 2015-06-13 14:55:47.625 164 12559.42 208.18 54613.65 88888.00 2015-06-13 14:55:47.750 164 12559.42 208.20 54613.65 88888.00 2015-06-13 14:55:47.875 164 12559.40 208.20 54613.65 88888.00 2015-06-13 14:55:48.000 164 12559.45 208.18 54613.68 88888.00 2015-06-13 14:55:48.125 164 12559.45 208.22 54613.68 88888.00 2015-06-13 14:55:48.250 164 12559.40 208.25 54613.68 88888.00 2015-06-13 14:55:48.375 164 12559.48 208.22 54613.68 88888.00 2015-06-13 14:55:48.500 164 12559.48 208.25 54613.70 88888.00 2015-06-13 14:55:48.625 164 12559.45 208.25 54613.70 88888.00 2015-06-13 14:55:48.750 164 12559.48 208.22 54613.70 88888.00 2015-06-13 14:55:48.875 164 12559.50 208.22 54613.68 88888.00 2015-06-13 14:55:49.000 164 12559.52 208.25 54613.65 88888.00 2015-06-13 14:55:49.125 164 12559.55 208.28 54613.68 88888.00 2015-06-13 14:55:49.250 164 12559.52 208.28 54613.70 88888.00 2015-06-13 14:55:49.375 164 12559.50 208.28 54613.68 88888.00 2015-06-13 14:55:49.500 164 12559.45 208.28 54613.65 88888.00 2015-06-13 14:55:49.625 164 12559.45 208.22 54613.62 88888.00 2015-06-13 14:55:49.750 164 12559.48 208.28 54613.62 88888.00 2015-06-13 14:55:49.875 164 12559.45 208.30 54613.65 88888.00 2015-06-13 14:55:50.000 164 12559.50 208.28 54613.62 88888.00 2015-06-13 14:55:50.125 164 12559.60 208.32 54613.62 88888.00 2015-06-13 14:55:50.250 164 12559.62 208.32 54613.68 88888.00 2015-06-13 14:55:50.375 164 12559.65 208.32 54613.68 88888.00 2015-06-13 14:55:50.500 164 12559.67 208.32 54613.65 88888.00 2015-06-13 14:55:50.625 164 12559.70 208.32 54613.65 88888.00 2015-06-13 14:55:50.750 164 12559.75 208.35 54613.68 88888.00 2015-06-13 14:55:50.875 164 12559.73 208.32 54613.68 88888.00 2015-06-13 14:55:51.000 164 12559.73 208.35 54613.68 88888.00 2015-06-13 14:55:51.125 164 12559.77 208.38 54613.65 88888.00 2015-06-13 14:55:51.250 164 12559.75 208.35 54613.68 88888.00 2015-06-13 14:55:51.375 164 12559.75 208.35 54613.65 88888.00 2015-06-13 14:55:51.500 164 12559.73 208.35 54613.65 88888.00 2015-06-13 14:55:51.625 164 12559.80 208.38 54613.65 88888.00 2015-06-13 14:55:51.750 164 12559.77 208.35 54613.65 88888.00 2015-06-13 14:55:51.875 164 12559.73 208.38 54613.68 88888.00 2015-06-13 14:55:52.000 164 12559.77 208.40 54613.70 88888.00 2015-06-13 14:55:52.125 164 12559.73 208.40 54613.68 88888.00 2015-06-13 14:55:52.250 164 12559.70 208.43 54613.68 88888.00 2015-06-13 14:55:52.375 164 12559.75 208.43 54613.62 88888.00 2015-06-13 14:55:52.500 164 12559.77 208.43 54613.68 88888.00 2015-06-13 14:55:52.625 164 12559.83 208.40 54613.68 88888.00 2015-06-13 14:55:52.750 164 12559.80 208.38 54613.68 88888.00 2015-06-13 14:55:52.875 164 12559.80 208.40 54613.68 88888.00 2015-06-13 14:55:53.000 164 12559.80 208.43 54613.70 88888.00 2015-06-13 14:55:53.125 164 12559.73 208.45 54613.68 88888.00 2015-06-13 14:55:53.250 164 12559.73 208.43 54613.70 88888.00 2015-06-13 14:55:53.375 164 12559.77 208.43 54613.68 88888.00 2015-06-13 14:55:53.500 164 12559.80 208.43 54613.70 88888.00 2015-06-13 14:55:53.625 164 12559.80 208.43 54613.68 88888.00 2015-06-13 14:55:53.750 164 12559.80 208.43 54613.68 88888.00 2015-06-13 14:55:53.875 164 12559.80 208.47 54613.68 88888.00 2015-06-13 14:55:54.000 164 12559.83 208.45 54613.68 88888.00 2015-06-13 14:55:54.125 164 12559.90 208.45 54613.65 88888.00 2015-06-13 14:55:54.250 164 12559.85 208.50 54613.70 88888.00 2015-06-13 14:55:54.375 164 12559.88 208.47 54613.68 88888.00 2015-06-13 14:55:54.500 164 12559.88 208.47 54613.68 88888.00 2015-06-13 14:55:54.625 164 12559.90 208.45 54613.70 88888.00 2015-06-13 14:55:54.750 164 12559.88 208.47 54613.68 88888.00 2015-06-13 14:55:54.875 164 12559.85 208.50 54613.68 88888.00 2015-06-13 14:55:55.000 164 12559.90 208.50 54613.65 88888.00 2015-06-13 14:55:55.125 164 12559.90 208.47 54613.65 88888.00 2015-06-13 14:55:55.250 164 12559.80 208.47 54613.65 88888.00 2015-06-13 14:55:55.375 164 12559.75 208.47 54613.68 88888.00 2015-06-13 14:55:55.500 164 12559.73 208.47 54613.68 88888.00 2015-06-13 14:55:55.625 164 12559.83 208.50 54613.68 88888.00 2015-06-13 14:55:55.750 164 12559.90 208.50 54613.68 88888.00 2015-06-13 14:55:55.875 164 12559.88 208.50 54613.65 88888.00 2015-06-13 14:55:56.000 164 12559.88 208.50 54613.65 88888.00 2015-06-13 14:55:56.125 164 12559.83 208.50 54613.65 88888.00 2015-06-13 14:55:56.250 164 12559.85 208.50 54613.65 88888.00 2015-06-13 14:55:56.375 164 12559.88 208.50 54613.65 88888.00 2015-06-13 14:55:56.500 164 12559.85 208.47 54613.65 88888.00 2015-06-13 14:55:56.625 164 12559.83 208.50 54613.68 88888.00 2015-06-13 14:55:56.750 164 12559.88 208.53 54613.68 88888.00 2015-06-13 14:55:56.875 164 12559.90 208.50 54613.65 88888.00 2015-06-13 14:55:57.000 164 12559.85 208.47 54613.65 88888.00 2015-06-13 14:55:57.125 164 12559.88 208.50 54613.68 88888.00 2015-06-13 14:55:57.250 164 12559.88 208.53 54613.72 88888.00 2015-06-13 14:55:57.375 164 12559.92 208.55 54613.72 88888.00 2015-06-13 14:55:57.500 164 12559.95 208.55 54613.70 88888.00 2015-06-13 14:55:57.625 164 12559.98 208.53 54613.70 88888.00 2015-06-13 14:55:57.750 164 12559.95 208.53 54613.70 88888.00 2015-06-13 14:55:57.875 164 12559.92 208.53 54613.68 88888.00 2015-06-13 14:55:58.000 164 12559.85 208.53 54613.68 88888.00 2015-06-13 14:55:58.125 164 12559.83 208.53 54613.68 88888.00 2015-06-13 14:55:58.250 164 12559.80 208.55 54613.65 88888.00 2015-06-13 14:55:58.375 164 12559.88 208.55 54613.70 88888.00 2015-06-13 14:55:58.500 164 12559.88 208.53 54613.68 88888.00 2015-06-13 14:55:58.625 164 12559.92 208.55 54613.65 88888.00 2015-06-13 14:55:58.750 164 12559.90 208.55 54613.68 88888.00 2015-06-13 14:55:58.875 164 12559.88 208.55 54613.68 88888.00 2015-06-13 14:55:59.000 164 12559.85 208.53 54613.68 88888.00 2015-06-13 14:55:59.125 164 12559.83 208.55 54613.68 88888.00 2015-06-13 14:55:59.250 164 12559.83 208.53 54613.68 88888.00 2015-06-13 14:55:59.375 164 12559.90 208.55 54613.68 88888.00 2015-06-13 14:55:59.500 164 12559.95 208.57 54613.70 88888.00 2015-06-13 14:55:59.625 164 12559.95 208.60 54613.70 88888.00 2015-06-13 14:55:59.750 164 12560.00 208.62 54613.70 88888.00 2015-06-13 14:55:59.875 164 12560.05 208.60 54613.72 88888.00 2015-06-13 14:56:00.000 164 12560.15 208.57 54613.70 88888.00 2015-06-13 14:56:00.125 164 12560.10 208.57 54613.70 88888.00 2015-06-13 14:56:00.250 164 12560.02 208.55 54613.68 88888.00 2015-06-13 14:56:00.375 164 12560.00 208.53 54613.70 88888.00 2015-06-13 14:56:00.500 164 12559.95 208.55 54613.70 88888.00 2015-06-13 14:56:00.625 164 12559.98 208.57 54613.72 88888.00 2015-06-13 14:56:00.750 164 12560.02 208.57 54613.70 88888.00 2015-06-13 14:56:00.875 164 12560.00 208.55 54613.70 88888.00 2015-06-13 14:56:01.000 164 12559.95 208.55 54613.70 88888.00 2015-06-13 14:56:01.125 164 12560.00 208.55 54613.75 88888.00 2015-06-13 14:56:01.250 164 12560.02 208.53 54613.75 88888.00 2015-06-13 14:56:01.375 164 12559.98 208.55 54613.75 88888.00 2015-06-13 14:56:01.500 164 12559.98 208.60 54613.72 88888.00 2015-06-13 14:56:01.625 164 12560.00 208.60 54613.75 88888.00 2015-06-13 14:56:01.750 164 12559.98 208.60 54613.78 88888.00 2015-06-13 14:56:01.875 164 12559.95 208.60 54613.75 88888.00 2015-06-13 14:56:02.000 164 12559.95 208.62 54613.70 88888.00 2015-06-13 14:56:02.125 164 12559.95 208.60 54613.70 88888.00 2015-06-13 14:56:02.250 164 12559.88 208.53 54613.70 88888.00 2015-06-13 14:56:02.375 164 12559.88 208.57 54613.70 88888.00 2015-06-13 14:56:02.500 164 12559.95 208.57 54613.68 88888.00 2015-06-13 14:56:02.625 164 12560.05 208.60 54613.68 88888.00 2015-06-13 14:56:02.750 164 12560.00 208.62 54613.72 88888.00 2015-06-13 14:56:02.875 164 12559.98 208.60 54613.72 88888.00 2015-06-13 14:56:03.000 164 12559.95 208.55 54613.70 88888.00 2015-06-13 14:56:03.125 164 12559.95 208.55 54613.72 88888.00 2015-06-13 14:56:03.250 164 12559.98 208.57 54613.70 88888.00 2015-06-13 14:56:03.375 164 12559.98 208.55 54613.72 88888.00 2015-06-13 14:56:03.500 164 12560.00 208.55 54613.70 88888.00 2015-06-13 14:56:03.625 164 12560.00 208.60 54613.72 88888.00 2015-06-13 14:56:03.750 164 12560.00 208.60 54613.75 88888.00 2015-06-13 14:56:03.875 164 12560.00 208.60 54613.75 88888.00 2015-06-13 14:56:04.000 164 12559.98 208.57 54613.72 88888.00 2015-06-13 14:56:04.125 164 12559.98 208.57 54613.75 88888.00 2015-06-13 14:56:04.250 164 12559.98 208.60 54613.72 88888.00 2015-06-13 14:56:04.375 164 12560.00 208.57 54613.78 88888.00 2015-06-13 14:56:04.500 164 12559.98 208.57 54613.72 88888.00 2015-06-13 14:56:04.625 164 12560.02 208.55 54613.75 88888.00 2015-06-13 14:56:04.750 164 12560.05 208.57 54613.72 88888.00 2015-06-13 14:56:04.875 164 12560.08 208.60 54613.72 88888.00 2015-06-13 14:56:05.000 164 12560.05 208.57 54613.72 88888.00 2015-06-13 14:56:05.125 164 12560.02 208.57 54613.75 88888.00 2015-06-13 14:56:05.250 164 12560.10 208.57 54613.75 88888.00 2015-06-13 14:56:05.375 164 12560.15 208.55 54613.72 88888.00 2015-06-13 14:56:05.500 164 12560.10 208.55 54613.72 88888.00 2015-06-13 14:56:05.625 164 12560.05 208.57 54613.75 88888.00 2015-06-13 14:56:05.750 164 12560.08 208.60 54613.78 88888.00 2015-06-13 14:56:05.875 164 12560.05 208.57 54613.75 88888.00 2015-06-13 14:56:06.000 164 12560.10 208.57 54613.75 88888.00 2015-06-13 14:56:06.125 164 12560.10 208.57 54613.75 88888.00 2015-06-13 14:56:06.250 164 12560.12 208.55 54613.72 88888.00 2015-06-13 14:56:06.375 164 12560.12 208.60 54613.78 88888.00 2015-06-13 14:56:06.500 164 12560.12 208.60 54613.78 88888.00 2015-06-13 14:56:06.625 164 12560.10 208.60 54613.75 88888.00 2015-06-13 14:56:06.750 164 12560.08 208.60 54613.75 88888.00 2015-06-13 14:56:06.875 164 12560.08 208.57 54613.72 88888.00 2015-06-13 14:56:07.000 164 12560.08 208.57 54613.70 88888.00 2015-06-13 14:56:07.125 164 12560.00 208.57 54613.75 88888.00 2015-06-13 14:56:07.250 164 12560.02 208.60 54613.78 88888.00 2015-06-13 14:56:07.375 164 12560.08 208.62 54613.75 88888.00 2015-06-13 14:56:07.500 164 12560.08 208.60 54613.75 88888.00 2015-06-13 14:56:07.625 164 12560.08 208.62 54613.72 88888.00 2015-06-13 14:56:07.750 164 12560.15 208.65 54613.75 88888.00 2015-06-13 14:56:07.875 164 12560.15 208.62 54613.75 88888.00 2015-06-13 14:56:08.000 164 12560.20 208.65 54613.75 88888.00 2015-06-13 14:56:08.125 164 12560.23 208.65 54613.78 88888.00 2015-06-13 14:56:08.250 164 12560.23 208.65 54613.72 88888.00 2015-06-13 14:56:08.375 164 12560.23 208.62 54613.75 88888.00 2015-06-13 14:56:08.500 164 12560.17 208.60 54613.72 88888.00 2015-06-13 14:56:08.625 164 12560.20 208.65 54613.75 88888.00 2015-06-13 14:56:08.750 164 12560.23 208.70 54613.75 88888.00 2015-06-13 14:56:08.875 164 12560.20 208.68 54613.75 88888.00 2015-06-13 14:56:09.000 164 12560.20 208.68 54613.78 88888.00 2015-06-13 14:56:09.125 164 12560.17 208.70 54613.80 88888.00 2015-06-13 14:56:09.250 164 12560.10 208.68 54613.78 88888.00 2015-06-13 14:56:09.375 164 12560.17 208.70 54613.78 88888.00 2015-06-13 14:56:09.500 164 12560.23 208.75 54613.80 88888.00 2015-06-13 14:56:09.625 164 12560.25 208.72 54613.78 88888.00 2015-06-13 14:56:09.750 164 12560.30 208.70 54613.78 88888.00 2015-06-13 14:56:09.875 164 12560.27 208.75 54613.80 88888.00 2015-06-13 14:56:10.000 164 12560.23 208.72 54613.75 88888.00 2015-06-13 14:56:10.125 164 12560.27 208.75 54613.78 88888.00 2015-06-13 14:56:10.250 164 12560.25 208.72 54613.78 88888.00 2015-06-13 14:56:10.375 164 12560.25 208.75 54613.78 88888.00 2015-06-13 14:56:10.500 164 12560.20 208.75 54613.78 88888.00 2015-06-13 14:56:10.625 164 12560.25 208.75 54613.78 88888.00 2015-06-13 14:56:10.750 164 12560.30 208.75 54613.75 88888.00 2015-06-13 14:56:10.875 164 12560.33 208.75 54613.78 88888.00 2015-06-13 14:56:11.000 164 12560.27 208.80 54613.78 88888.00 2015-06-13 14:56:11.125 164 12560.25 208.80 54613.75 88888.00 2015-06-13 14:56:11.250 164 12560.25 208.80 54613.78 88888.00 2015-06-13 14:56:11.375 164 12560.33 208.78 54613.72 88888.00 2015-06-13 14:56:11.500 164 12560.33 208.78 54613.78 88888.00 2015-06-13 14:56:11.625 164 12560.35 208.78 54613.78 88888.00 2015-06-13 14:56:11.750 164 12560.33 208.80 54613.78 88888.00 2015-06-13 14:56:11.875 164 12560.33 208.82 54613.75 88888.00 2015-06-13 14:56:12.000 164 12560.38 208.80 54613.72 88888.00 2015-06-13 14:56:12.125 164 12560.48 208.82 54613.78 88888.00 2015-06-13 14:56:12.250 164 12560.50 208.80 54613.75 88888.00 2015-06-13 14:56:12.375 164 12560.52 208.85 54613.78 88888.00 2015-06-13 14:56:12.500 164 12560.48 208.82 54613.78 88888.00 2015-06-13 14:56:12.625 164 12560.45 208.80 54613.78 88888.00 2015-06-13 14:56:12.750 164 12560.48 208.80 54613.80 88888.00 2015-06-13 14:56:12.875 164 12560.52 208.82 54613.80 88888.00 2015-06-13 14:56:13.000 164 12560.55 208.82 54613.80 88888.00 2015-06-13 14:56:13.125 164 12560.60 208.82 54613.80 88888.00 2015-06-13 14:56:13.250 164 12560.55 208.80 54613.78 88888.00 2015-06-13 14:56:13.375 164 12560.52 208.80 54613.78 88888.00 2015-06-13 14:56:13.500 164 12560.55 208.85 54613.80 88888.00 2015-06-13 14:56:13.625 164 12560.55 208.88 54613.82 88888.00 2015-06-13 14:56:13.750 164 12560.52 208.85 54613.80 88888.00 2015-06-13 14:56:13.875 164 12560.52 208.88 54613.80 88888.00 2015-06-13 14:56:14.000 164 12560.55 208.85 54613.75 88888.00 2015-06-13 14:56:14.125 164 12560.60 208.82 54613.78 88888.00 2015-06-13 14:56:14.250 164 12560.58 208.88 54613.80 88888.00 2015-06-13 14:56:14.375 164 12560.55 208.90 54613.80 88888.00 2015-06-13 14:56:14.500 164 12560.48 208.88 54613.78 88888.00 2015-06-13 14:56:14.625 164 12560.52 208.90 54613.80 88888.00 2015-06-13 14:56:14.750 164 12560.62 208.90 54613.82 88888.00 2015-06-13 14:56:14.875 164 12560.60 208.95 54613.82 88888.00 2015-06-13 14:56:15.000 164 12560.60 208.95 54613.80 88888.00 2015-06-13 14:56:15.125 164 12560.58 208.95 54613.78 88888.00 2015-06-13 14:56:15.250 164 12560.52 208.95 54613.80 88888.00 2015-06-13 14:56:15.375 164 12560.58 208.97 54613.78 88888.00 2015-06-13 14:56:15.500 164 12560.65 209.00 54613.80 88888.00 2015-06-13 14:56:15.625 164 12560.62 208.97 54613.78 88888.00 2015-06-13 14:56:15.750 164 12560.62 209.00 54613.78 88888.00 2015-06-13 14:56:15.875 164 12560.65 209.00 54613.78 88888.00 2015-06-13 14:56:16.000 164 12560.67 209.00 54613.75 88888.00 2015-06-13 14:56:16.125 164 12560.70 208.97 54613.78 88888.00 2015-06-13 14:56:16.250 164 12560.75 208.97 54613.80 88888.00 2015-06-13 14:56:16.375 164 12560.77 208.97 54613.75 88888.00 2015-06-13 14:56:16.500 164 12560.65 209.00 54613.72 88888.00 2015-06-13 14:56:16.625 164 12560.60 209.00 54613.75 88888.00 2015-06-13 14:56:16.750 164 12560.70 209.00 54613.80 88888.00 2015-06-13 14:56:16.875 164 12560.70 209.05 54613.75 88888.00 2015-06-13 14:56:17.000 164 12560.73 209.03 54613.72 88888.00 2015-06-13 14:56:17.125 164 12560.77 209.05 54613.75 88888.00 2015-06-13 14:56:17.250 164 12560.77 209.07 54613.75 88888.00 2015-06-13 14:56:17.375 164 12560.75 209.05 54613.75 88888.00 2015-06-13 14:56:17.500 164 12560.73 209.07 54613.72 88888.00 2015-06-13 14:56:17.625 164 12560.70 209.05 54613.78 88888.00 2015-06-13 14:56:17.750 164 12560.75 209.05 54613.78 88888.00 2015-06-13 14:56:17.875 164 12560.80 209.05 54613.78 88888.00 2015-06-13 14:56:18.000 164 12560.75 209.07 54613.75 88888.00 2015-06-13 14:56:18.125 164 12560.73 209.10 54613.80 88888.00 2015-06-13 14:56:18.250 164 12560.73 209.05 54613.80 88888.00 2015-06-13 14:56:18.375 164 12560.73 209.07 54613.75 88888.00 2015-06-13 14:56:18.500 164 12560.75 209.10 54613.75 88888.00 2015-06-13 14:56:18.625 164 12560.83 209.07 54613.78 88888.00 2015-06-13 14:56:18.750 164 12560.85 209.10 54613.80 88888.00 2015-06-13 14:56:18.875 164 12560.83 209.07 54613.78 88888.00 2015-06-13 14:56:19.000 164 12560.80 209.07 54613.75 88888.00 2015-06-13 14:56:19.125 164 12560.80 209.07 54613.72 88888.00 2015-06-13 14:56:19.250 164 12560.80 209.10 54613.80 88888.00 2015-06-13 14:56:19.375 164 12560.83 209.10 54613.80 88888.00 2015-06-13 14:56:19.500 164 12560.80 209.07 54613.80 88888.00 2015-06-13 14:56:19.625 164 12560.80 209.12 54613.80 88888.00 2015-06-13 14:56:19.750 164 12560.80 209.07 54613.75 88888.00 2015-06-13 14:56:19.875 164 12560.80 209.07 54613.78 88888.00 2015-06-13 14:56:20.000 164 12560.80 209.07 54613.78 88888.00 2015-06-13 14:56:20.125 164 12560.85 209.10 54613.82 88888.00 2015-06-13 14:56:20.250 164 12560.88 209.07 54613.82 88888.00 2015-06-13 14:56:20.375 164 12560.83 209.10 54613.80 88888.00 2015-06-13 14:56:20.500 164 12560.80 209.07 54613.80 88888.00 2015-06-13 14:56:20.625 164 12560.83 209.10 54613.75 88888.00 2015-06-13 14:56:20.750 164 12560.83 209.03 54613.80 88888.00 2015-06-13 14:56:20.875 164 12560.90 209.07 54613.78 88888.00 2015-06-13 14:56:21.000 164 12560.88 209.07 54613.78 88888.00 2015-06-13 14:56:21.125 164 12560.80 209.07 54613.78 88888.00 2015-06-13 14:56:21.250 164 12560.83 209.05 54613.80 88888.00 2015-06-13 14:56:21.375 164 12560.90 209.03 54613.80 88888.00 2015-06-13 14:56:21.500 164 12560.88 209.10 54613.80 88888.00 2015-06-13 14:56:21.625 164 12560.88 209.07 54613.80 88888.00 2015-06-13 14:56:21.750 164 12560.85 209.07 54613.82 88888.00 2015-06-13 14:56:21.875 164 12560.90 209.07 54613.78 88888.00 2015-06-13 14:56:22.000 164 12560.85 209.05 54613.78 88888.00 2015-06-13 14:56:22.125 164 12560.80 209.07 54613.75 88888.00 2015-06-13 14:56:22.250 164 12560.85 209.07 54613.75 88888.00 2015-06-13 14:56:22.375 164 12560.85 209.10 54613.78 88888.00 2015-06-13 14:56:22.500 164 12560.83 209.05 54613.80 88888.00 2015-06-13 14:56:22.625 164 12560.90 209.03 54613.80 88888.00 2015-06-13 14:56:22.750 164 12560.92 209.05 54613.75 88888.00 2015-06-13 14:56:22.875 164 12560.98 209.00 54613.82 88888.00 2015-06-13 14:56:23.000 164 12561.00 209.03 54613.78 88888.00 2015-06-13 14:56:23.125 164 12560.98 209.03 54613.80 88888.00 2015-06-13 14:56:23.250 164 12560.95 209.03 54613.82 88888.00 2015-06-13 14:56:23.375 164 12560.95 209.05 54613.82 88888.00 2015-06-13 14:56:23.500 164 12560.90 209.05 54613.82 88888.00 2015-06-13 14:56:23.625 164 12560.95 209.03 54613.80 88888.00 2015-06-13 14:56:23.750 164 12560.95 209.05 54613.82 88888.00 2015-06-13 14:56:23.875 164 12560.98 209.05 54613.82 88888.00 2015-06-13 14:56:24.000 164 12560.98 209.03 54613.80 88888.00 2015-06-13 14:56:24.125 164 12561.00 209.00 54613.82 88888.00 2015-06-13 14:56:24.250 164 12560.95 208.97 54613.85 88888.00 2015-06-13 14:56:24.375 164 12561.00 209.00 54613.82 88888.00 2015-06-13 14:56:24.500 164 12561.05 209.03 54613.82 88888.00 2015-06-13 14:56:24.625 164 12561.08 209.05 54613.80 88888.00 2015-06-13 14:56:24.750 164 12561.05 209.03 54613.82 88888.00 2015-06-13 14:56:24.875 164 12561.08 209.03 54613.82 88888.00 2015-06-13 14:56:25.000 164 12561.02 209.03 54613.82 88888.00 2015-06-13 14:56:25.125 164 12560.98 209.03 54613.85 88888.00 2015-06-13 14:56:25.250 164 12560.98 209.00 54613.85 88888.00 2015-06-13 14:56:25.375 164 12561.08 209.05 54613.88 88888.00 2015-06-13 14:56:25.500 164 12561.10 209.05 54613.85 88888.00 2015-06-13 14:56:25.625 164 12561.00 209.07 54613.88 88888.00 2015-06-13 14:56:25.750 164 12560.95 209.07 54613.85 88888.00 2015-06-13 14:56:25.875 164 12561.00 209.10 54613.88 88888.00 2015-06-13 14:56:26.000 164 12561.05 209.07 54613.85 88888.00 2015-06-13 14:56:26.125 164 12561.10 209.05 54613.88 88888.00 2015-06-13 14:56:26.250 164 12561.10 209.05 54613.85 88888.00 2015-06-13 14:56:26.375 164 12561.08 209.10 54613.88 88888.00 2015-06-13 14:56:26.500 164 12561.05 209.12 54613.88 88888.00 2015-06-13 14:56:26.625 164 12561.05 209.12 54613.85 88888.00 2015-06-13 14:56:26.750 164 12561.00 209.12 54613.88 88888.00 2015-06-13 14:56:26.875 164 12561.05 209.12 54613.88 88888.00 2015-06-13 14:56:27.000 164 12561.05 209.12 54613.82 88888.00 2015-06-13 14:56:27.125 164 12561.00 209.10 54613.80 88888.00 2015-06-13 14:56:27.250 164 12560.98 209.10 54613.82 88888.00 2015-06-13 14:56:27.375 164 12561.10 209.10 54613.85 88888.00 2015-06-13 14:56:27.500 164 12561.08 209.12 54613.85 88888.00 2015-06-13 14:56:27.625 164 12561.08 209.15 54613.88 88888.00 2015-06-13 14:56:27.750 164 12561.10 209.15 54613.88 88888.00 2015-06-13 14:56:27.875 164 12561.17 209.12 54613.90 88888.00 2015-06-13 14:56:28.000 164 12561.20 209.12 54613.90 88888.00 2015-06-13 14:56:28.125 164 12561.12 209.15 54613.88 88888.00 2015-06-13 14:56:28.250 164 12561.10 209.15 54613.85 88888.00 2015-06-13 14:56:28.375 164 12561.05 209.15 54613.85 88888.00 2015-06-13 14:56:28.500 164 12561.05 209.12 54613.85 88888.00 2015-06-13 14:56:28.625 164 12561.10 209.15 54613.90 88888.00 2015-06-13 14:56:28.750 164 12561.17 209.20 54613.88 88888.00 2015-06-13 14:56:28.875 164 12561.20 209.18 54613.85 88888.00 2015-06-13 14:56:29.000 164 12561.20 209.20 54613.85 88888.00 2015-06-13 14:56:29.125 164 12561.27 209.20 54613.85 88888.00 2015-06-13 14:56:29.250 164 12561.25 209.20 54613.88 88888.00 2015-06-13 14:56:29.375 164 12561.25 209.22 54613.88 88888.00 2015-06-13 14:56:29.500 164 12561.20 209.22 54613.88 88888.00 2015-06-13 14:56:29.625 164 12561.20 209.22 54613.85 88888.00 2015-06-13 14:56:29.750 164 12561.27 209.22 54613.88 88888.00 2015-06-13 14:56:29.875 164 12561.27 209.25 54613.88 88888.00 2015-06-13 14:56:30.000 164 12561.20 209.25 54613.90 88888.00 2015-06-13 14:56:30.125 164 12561.17 209.28 54613.88 88888.00 2015-06-13 14:56:30.250 164 12561.15 209.22 54613.88 88888.00 2015-06-13 14:56:30.375 164 12561.20 209.25 54613.88 88888.00 2015-06-13 14:56:30.500 164 12561.25 209.22 54613.93 88888.00 2015-06-13 14:56:30.625 164 12561.27 209.25 54613.93 88888.00 2015-06-13 14:56:30.750 164 12561.25 209.28 54613.90 88888.00 2015-06-13 14:56:30.875 164 12561.27 209.25 54613.90 88888.00 2015-06-13 14:56:31.000 164 12561.27 209.25 54613.90 88888.00 2015-06-13 14:56:31.125 164 12561.30 209.28 54613.90 88888.00 2015-06-13 14:56:31.250 164 12561.30 209.25 54613.85 88888.00 2015-06-13 14:56:31.375 164 12561.33 209.22 54613.88 88888.00 2015-06-13 14:56:31.500 164 12561.27 209.28 54613.90 88888.00 2015-06-13 14:56:31.625 164 12561.20 209.28 54613.93 88888.00 2015-06-13 14:56:31.750 164 12561.20 209.30 54613.90 88888.00 2015-06-13 14:56:31.875 164 12561.20 209.28 54613.90 88888.00 2015-06-13 14:56:32.000 164 12561.12 209.30 54613.90 88888.00 2015-06-13 14:56:32.125 164 12561.05 209.30 54613.93 88888.00 2015-06-13 14:56:32.250 164 12561.12 209.25 54613.93 88888.00 2015-06-13 14:56:32.375 164 12561.23 209.30 54613.95 88888.00 2015-06-13 14:56:32.500 164 12561.23 209.32 54613.93 88888.00 2015-06-13 14:56:32.625 164 12561.23 209.32 54613.93 88888.00 2015-06-13 14:56:32.750 164 12561.25 209.32 54613.93 88888.00 2015-06-13 14:56:32.875 164 12561.27 209.35 54613.95 88888.00 2015-06-13 14:56:33.000 164 12561.30 209.35 54613.93 88888.00 2015-06-13 14:56:33.125 164 12561.30 209.38 54613.93 88888.00 2015-06-13 14:56:33.250 164 12561.25 209.43 54613.97 88888.00 2015-06-13 14:56:33.375 164 12561.30 209.45 54613.95 88888.00 2015-06-13 14:56:33.500 164 12561.35 209.43 54613.95 88888.00 2015-06-13 14:56:33.625 164 12561.27 209.35 54613.90 88888.00 2015-06-13 14:56:33.750 164 12561.25 209.38 54613.95 88888.00 2015-06-13 14:56:33.875 164 12561.27 209.40 54613.97 88888.00 2015-06-13 14:56:34.000 164 12561.30 209.40 54613.97 88888.00 2015-06-13 14:56:34.125 164 12561.30 209.38 54614.00 88888.00 2015-06-13 14:56:34.250 164 12561.27 209.35 54613.95 88888.00 2015-06-13 14:56:34.375 164 12561.25 209.38 54613.95 88888.00 2015-06-13 14:56:34.500 164 12561.30 209.40 54614.00 88888.00 2015-06-13 14:56:34.625 164 12561.33 209.43 54614.00 88888.00 2015-06-13 14:56:34.750 164 12561.25 209.40 54613.97 88888.00 2015-06-13 14:56:34.875 164 12561.20 209.38 54613.95 88888.00 2015-06-13 14:56:35.000 164 12561.20 209.40 54613.95 88888.00 2015-06-13 14:56:35.125 164 12561.20 209.43 54613.95 88888.00 2015-06-13 14:56:35.250 164 12561.23 209.40 54613.97 88888.00 2015-06-13 14:56:35.375 164 12561.25 209.38 54613.95 88888.00 2015-06-13 14:56:35.500 164 12561.23 209.40 54613.97 88888.00 2015-06-13 14:56:35.625 164 12561.25 209.43 54613.97 88888.00 2015-06-13 14:56:35.750 164 12561.25 209.45 54613.97 88888.00 2015-06-13 14:56:35.875 164 12561.25 209.43 54613.97 88888.00 2015-06-13 14:56:36.000 164 12561.33 209.47 54614.00 88888.00 2015-06-13 14:56:36.125 164 12561.35 209.47 54614.00 88888.00 2015-06-13 14:56:36.250 164 12561.33 209.47 54613.97 88888.00 2015-06-13 14:56:36.375 164 12561.33 209.45 54614.00 88888.00 2015-06-13 14:56:36.500 164 12561.30 209.43 54614.00 88888.00 2015-06-13 14:56:36.625 164 12561.23 209.43 54614.00 88888.00 2015-06-13 14:56:36.750 164 12561.17 209.43 54613.97 88888.00 2015-06-13 14:56:36.875 164 12561.25 209.43 54613.97 88888.00 2015-06-13 14:56:37.000 164 12561.33 209.43 54613.95 88888.00 2015-06-13 14:56:37.125 164 12561.30 209.45 54613.97 88888.00 2015-06-13 14:56:37.250 164 12561.25 209.43 54614.00 88888.00 2015-06-13 14:56:37.375 164 12561.23 209.43 54614.00 88888.00 2015-06-13 14:56:37.500 164 12561.25 209.47 54614.00 88888.00 2015-06-13 14:56:37.625 164 12561.30 209.47 54614.00 88888.00 2015-06-13 14:56:37.750 164 12561.30 209.47 54614.03 88888.00 2015-06-13 14:56:37.875 164 12561.30 209.50 54614.03 88888.00 2015-06-13 14:56:38.000 164 12561.38 209.47 54614.03 88888.00 2015-06-13 14:56:38.125 164 12561.38 209.45 54614.03 88888.00 2015-06-13 14:56:38.250 164 12561.30 209.45 54614.00 88888.00 2015-06-13 14:56:38.375 164 12561.30 209.45 54614.03 88888.00 2015-06-13 14:56:38.500 164 12561.35 209.50 54614.03 88888.00 2015-06-13 14:56:38.625 164 12561.40 209.50 54614.00 88888.00 2015-06-13 14:56:38.750 164 12561.40 209.50 54614.03 88888.00 2015-06-13 14:56:38.875 164 12561.40 209.50 54614.05 88888.00 2015-06-13 14:56:39.000 164 12561.38 209.47 54614.05 88888.00 2015-06-13 14:56:39.125 164 12561.38 209.47 54614.07 88888.00 2015-06-13 14:56:39.250 164 12561.33 209.43 54614.07 88888.00 2015-06-13 14:56:39.375 164 12561.33 209.45 54614.05 88888.00 2015-06-13 14:56:39.500 164 12561.33 209.47 54614.07 88888.00 2015-06-13 14:56:39.625 164 12561.40 209.50 54614.07 88888.00 2015-06-13 14:56:39.750 164 12561.42 209.50 54614.05 88888.00 2015-06-13 14:56:39.875 164 12561.42 209.47 54614.03 88888.00 2015-06-13 14:56:40.000 164 12561.40 209.45 54614.03 88888.00 2015-06-13 14:56:40.125 164 12561.42 209.45 54614.05 88888.00 2015-06-13 14:56:40.250 164 12561.38 209.45 54614.07 88888.00 2015-06-13 14:56:40.375 164 12561.40 209.45 54614.07 88888.00 2015-06-13 14:56:40.500 164 12561.45 209.47 54614.05 88888.00 2015-06-13 14:56:40.625 164 12561.45 209.47 54614.07 88888.00 2015-06-13 14:56:40.750 164 12561.45 209.47 54614.10 88888.00 2015-06-13 14:56:40.875 164 12561.45 209.50 54614.12 88888.00 2015-06-13 14:56:41.000 164 12561.48 209.45 54614.07 88888.00 2015-06-13 14:56:41.125 164 12561.48 209.43 54614.10 88888.00 2015-06-13 14:56:41.250 164 12561.38 209.45 54614.10 88888.00 2015-06-13 14:56:41.375 164 12561.35 209.47 54614.10 88888.00 2015-06-13 14:56:41.500 164 12561.38 209.45 54614.07 88888.00 2015-06-13 14:56:41.625 164 12561.40 209.43 54614.10 88888.00 2015-06-13 14:56:41.750 164 12561.42 209.43 54614.07 88888.00 2015-06-13 14:56:41.875 164 12561.40 209.43 54614.10 88888.00 2015-06-13 14:56:42.000 164 12561.40 209.40 54614.07 88888.00 2015-06-13 14:56:42.125 164 12561.45 209.40 54614.07 88888.00 2015-06-13 14:56:42.250 164 12561.40 209.38 54614.07 88888.00 2015-06-13 14:56:42.375 164 12561.45 209.40 54614.12 88888.00 2015-06-13 14:56:42.500 164 12561.45 209.40 54614.12 88888.00 2015-06-13 14:56:42.625 164 12561.42 209.38 54614.12 88888.00 2015-06-13 14:56:42.750 164 12561.40 209.38 54614.10 88888.00 2015-06-13 14:56:42.875 164 12561.38 209.35 54614.07 88888.00 2015-06-13 14:56:43.000 164 12561.42 209.38 54614.10 88888.00 2015-06-13 14:56:43.125 164 12561.50 209.38 54614.12 88888.00 2015-06-13 14:56:43.250 164 12561.48 209.35 54614.12 88888.00 2015-06-13 14:56:43.375 164 12561.45 209.35 54614.10 88888.00 2015-06-13 14:56:43.500 164 12561.48 209.35 54614.12 88888.00 2015-06-13 14:56:43.625 164 12561.52 209.30 54614.12 88888.00 2015-06-13 14:56:43.750 164 12561.52 209.32 54614.15 88888.00 2015-06-13 14:56:43.875 164 12561.55 209.35 54614.12 88888.00 2015-06-13 14:56:44.000 164 12561.55 209.32 54614.10 88888.00 2015-06-13 14:56:44.125 164 12561.50 209.32 54614.15 88888.00 2015-06-13 14:56:44.250 164 12561.55 209.28 54614.12 88888.00 2015-06-13 14:56:44.375 164 12561.55 209.28 54614.15 88888.00 2015-06-13 14:56:44.500 164 12561.48 209.30 54614.15 88888.00 2015-06-13 14:56:44.625 164 12561.48 209.30 54614.12 88888.00 2015-06-13 14:56:44.750 164 12561.48 209.28 54614.10 88888.00 2015-06-13 14:56:44.875 164 12561.55 209.25 54614.12 88888.00 2015-06-13 14:56:45.000 164 12561.60 209.28 54614.12 88888.00 2015-06-13 14:56:45.125 164 12561.60 209.25 54614.12 88888.00 2015-06-13 14:56:45.250 164 12561.52 209.22 54614.15 88888.00 2015-06-13 14:56:45.375 164 12561.52 209.20 54614.18 88888.00 2015-06-13 14:56:45.500 164 12561.48 209.22 54614.18 88888.00 2015-06-13 14:56:45.625 164 12561.45 209.20 54614.18 88888.00 2015-06-13 14:56:45.750 164 12561.52 209.20 54614.18 88888.00 2015-06-13 14:56:45.875 164 12561.58 209.22 54614.20 88888.00 2015-06-13 14:56:46.000 164 12561.58 209.20 54614.18 88888.00 2015-06-13 14:56:46.125 164 12561.52 209.20 54614.20 88888.00 2015-06-13 14:56:46.250 164 12561.45 209.18 54614.18 88888.00 2015-06-13 14:56:46.375 164 12561.48 209.20 54614.18 88888.00 2015-06-13 14:56:46.500 164 12561.45 209.20 54614.18 88888.00 2015-06-13 14:56:46.625 164 12561.48 209.20 54614.20 88888.00 2015-06-13 14:56:46.750 164 12561.58 209.20 54614.18 88888.00 2015-06-13 14:56:46.875 164 12561.60 209.20 54614.20 88888.00 2015-06-13 14:56:47.000 164 12561.55 209.20 54614.20 88888.00 2015-06-13 14:56:47.125 164 12561.50 209.20 54614.20 88888.00 2015-06-13 14:56:47.250 164 12561.48 209.20 54614.20 88888.00 2015-06-13 14:56:47.375 164 12561.52 209.20 54614.20 88888.00 2015-06-13 14:56:47.500 164 12561.55 209.12 54614.18 88888.00 2015-06-13 14:56:47.625 164 12561.52 209.12 54614.15 88888.00 2015-06-13 14:56:47.750 164 12561.52 209.12 54614.18 88888.00 2015-06-13 14:56:47.875 164 12561.58 209.12 54614.15 88888.00 2015-06-13 14:56:48.000 164 12561.60 209.12 54614.15 88888.00 2015-06-13 14:56:48.125 164 12561.52 209.07 54614.18 88888.00 2015-06-13 14:56:48.250 164 12561.45 209.07 54614.18 88888.00 2015-06-13 14:56:48.375 164 12561.50 209.05 54614.18 88888.00 2015-06-13 14:56:48.500 164 12561.58 209.05 54614.20 88888.00 2015-06-13 14:56:48.625 164 12561.62 209.07 54614.20 88888.00 2015-06-13 14:56:48.750 164 12561.62 209.07 54614.22 88888.00 2015-06-13 14:56:48.875 164 12561.60 209.00 54614.22 88888.00 2015-06-13 14:56:49.000 164 12561.60 209.05 54614.20 88888.00 2015-06-13 14:56:49.125 164 12561.62 209.05 54614.22 88888.00 2015-06-13 14:56:49.250 164 12561.60 209.05 54614.20 88888.00 2015-06-13 14:56:49.375 164 12561.60 209.03 54614.22 88888.00 2015-06-13 14:56:49.500 164 12561.60 209.03 54614.22 88888.00 2015-06-13 14:56:49.625 164 12561.60 208.97 54614.22 88888.00 2015-06-13 14:56:49.750 164 12561.60 208.97 54614.20 88888.00 2015-06-13 14:56:49.875 164 12561.60 208.97 54614.18 88888.00 2015-06-13 14:56:50.000 164 12561.60 208.95 54614.15 88888.00 2015-06-13 14:56:50.125 164 12561.62 208.95 54614.15 88888.00 2015-06-13 14:56:50.250 164 12561.58 208.95 54614.12 88888.00 2015-06-13 14:56:50.375 164 12561.55 208.97 54614.15 88888.00 2015-06-13 14:56:50.500 164 12561.60 208.95 54614.15 88888.00 2015-06-13 14:56:50.625 164 12561.65 208.95 54614.18 88888.00 2015-06-13 14:56:50.750 164 12561.73 208.97 54614.18 88888.00 2015-06-13 14:56:50.875 164 12561.67 208.95 54614.18 88888.00 2015-06-13 14:56:51.000 164 12561.67 208.90 54614.20 88888.00 2015-06-13 14:56:51.125 164 12561.70 208.95 54614.20 88888.00 2015-06-13 14:56:51.250 164 12561.67 208.93 54614.25 88888.00 2015-06-13 14:56:51.375 164 12561.67 208.90 54614.25 88888.00 2015-06-13 14:56:51.500 164 12561.70 208.90 54614.22 88888.00 2015-06-13 14:56:51.625 164 12561.67 208.90 54614.28 88888.00 2015-06-13 14:56:51.750 164 12561.67 208.88 54614.28 88888.00 2015-06-13 14:56:51.875 164 12561.70 208.90 54614.25 88888.00 2015-06-13 14:56:52.000 164 12561.77 208.88 54614.25 88888.00 2015-06-13 14:56:52.125 164 12561.70 208.85 54614.25 88888.00 2015-06-13 14:56:52.250 164 12561.67 208.85 54614.25 88888.00 2015-06-13 14:56:52.375 164 12561.67 208.85 54614.28 88888.00 2015-06-13 14:56:52.500 164 12561.75 208.85 54614.22 88888.00 2015-06-13 14:56:52.625 164 12561.77 208.85 54614.22 88888.00 2015-06-13 14:56:52.750 164 12561.77 208.88 54614.25 88888.00 2015-06-13 14:56:52.875 164 12561.75 208.85 54614.22 88888.00 2015-06-13 14:56:53.000 164 12561.73 208.82 54614.20 88888.00 2015-06-13 14:56:53.125 164 12561.67 208.82 54614.22 88888.00 2015-06-13 14:56:53.250 164 12561.60 208.82 54614.25 88888.00 2015-06-13 14:56:53.375 164 12561.65 208.85 54614.28 88888.00 2015-06-13 14:56:53.500 164 12561.62 208.80 54614.25 88888.00 2015-06-13 14:56:53.625 164 12561.58 208.80 54614.22 88888.00 2015-06-13 14:56:53.750 164 12561.58 208.82 54614.20 88888.00 2015-06-13 14:56:53.875 164 12561.67 208.80 54614.22 88888.00 2015-06-13 14:56:54.000 164 12561.73 208.82 54614.28 88888.00 2015-06-13 14:56:54.125 164 12561.65 208.82 54614.25 88888.00 2015-06-13 14:56:54.250 164 12561.58 208.80 54614.25 88888.00 2015-06-13 14:56:54.375 164 12561.58 208.80 54614.20 88888.00 2015-06-13 14:56:54.500 164 12561.60 208.82 54614.22 88888.00 2015-06-13 14:56:54.625 164 12561.73 208.82 54614.25 88888.00 2015-06-13 14:56:54.750 164 12561.75 208.80 54614.30 88888.00 2015-06-13 14:56:54.875 164 12561.75 208.80 54614.30 88888.00 2015-06-13 14:56:55.000 164 12561.67 208.80 54614.28 88888.00 2015-06-13 14:56:55.125 164 12561.67 208.78 54614.28 88888.00 2015-06-13 14:56:55.250 164 12561.67 208.75 54614.30 88888.00 2015-06-13 14:56:55.375 164 12561.70 208.78 54614.32 88888.00 2015-06-13 14:56:55.500 164 12561.62 208.80 54614.32 88888.00 2015-06-13 14:56:55.625 164 12561.62 208.78 54614.32 88888.00 2015-06-13 14:56:55.750 164 12561.70 208.80 54614.30 88888.00 2015-06-13 14:56:55.875 164 12561.65 208.78 54614.32 88888.00 2015-06-13 14:56:56.000 164 12561.65 208.80 54614.32 88888.00 2015-06-13 14:56:56.125 164 12561.67 208.80 54614.35 88888.00 2015-06-13 14:56:56.250 164 12561.67 208.82 54614.38 88888.00 2015-06-13 14:56:56.375 164 12561.67 208.80 54614.32 88888.00 2015-06-13 14:56:56.500 164 12561.60 208.80 54614.30 88888.00 2015-06-13 14:56:56.625 164 12561.58 208.80 54614.35 88888.00 2015-06-13 14:56:56.750 164 12561.60 208.80 54614.35 88888.00 2015-06-13 14:56:56.875 164 12561.60 208.80 54614.32 88888.00 2015-06-13 14:56:57.000 164 12561.60 208.80 54614.32 88888.00 2015-06-13 14:56:57.125 164 12561.65 208.80 54614.38 88888.00 2015-06-13 14:56:57.250 164 12561.65 208.82 54614.40 88888.00 2015-06-13 14:56:57.375 164 12561.67 208.82 54614.38 88888.00 2015-06-13 14:56:57.500 164 12561.62 208.82 54614.35 88888.00 2015-06-13 14:56:57.625 164 12561.62 208.82 54614.35 88888.00 2015-06-13 14:56:57.750 164 12561.67 208.80 54614.38 88888.00 2015-06-13 14:56:57.875 164 12561.65 208.82 54614.35 88888.00 2015-06-13 14:56:58.000 164 12561.65 208.82 54614.35 88888.00 2015-06-13 14:56:58.125 164 12561.62 208.82 54614.38 88888.00 2015-06-13 14:56:58.250 164 12561.62 208.80 54614.38 88888.00 2015-06-13 14:56:58.375 164 12561.65 208.80 54614.38 88888.00 2015-06-13 14:56:58.500 164 12561.62 208.82 54614.38 88888.00 2015-06-13 14:56:58.625 164 12561.60 208.88 54614.35 88888.00 2015-06-13 14:56:58.750 164 12561.60 208.88 54614.38 88888.00 2015-06-13 14:56:58.875 164 12561.58 208.85 54614.35 88888.00 2015-06-13 14:56:59.000 164 12561.60 208.82 54614.35 88888.00 2015-06-13 14:56:59.125 164 12561.58 208.85 54614.38 88888.00 2015-06-13 14:56:59.250 164 12561.52 208.88 54614.38 88888.00 2015-06-13 14:56:59.375 164 12561.52 208.85 54614.38 88888.00 2015-06-13 14:56:59.500 164 12561.50 208.88 54614.38 88888.00 2015-06-13 14:56:59.625 164 12561.52 208.90 54614.38 88888.00 2015-06-13 14:56:59.750 164 12561.52 208.93 54614.40 88888.00 2015-06-13 14:56:59.875 164 12561.52 208.93 54614.40 88888.00 2015-06-13 14:57:00.000 164 12561.55 208.90 54614.40 88888.00 2015-06-13 14:57:00.125 164 12561.55 208.93 54614.40 88888.00 2015-06-13 14:57:00.250 164 12561.50 208.95 54614.43 88888.00 2015-06-13 14:57:00.375 164 12561.45 208.97 54614.40 88888.00 2015-06-13 14:57:00.500 164 12561.45 208.95 54614.43 88888.00 2015-06-13 14:57:00.625 164 12561.52 208.97 54614.45 88888.00 2015-06-13 14:57:00.750 164 12561.58 209.00 54614.45 88888.00 2015-06-13 14:57:00.875 164 12561.60 208.97 54614.43 88888.00 2015-06-13 14:57:01.000 164 12561.58 208.97 54614.43 88888.00 2015-06-13 14:57:01.125 164 12561.52 209.05 54614.43 88888.00 2015-06-13 14:57:01.250 164 12561.48 209.03 54614.43 88888.00 2015-06-13 14:57:01.375 164 12561.50 209.07 54614.43 88888.00 2015-06-13 14:57:01.500 164 12561.52 209.07 54614.43 88888.00 2015-06-13 14:57:01.625 164 12561.58 209.10 54614.43 88888.00 2015-06-13 14:57:01.750 164 12561.60 209.07 54614.43 88888.00 2015-06-13 14:57:01.875 164 12561.58 209.07 54614.43 88888.00 2015-06-13 14:57:02.000 164 12561.55 209.07 54614.40 88888.00 2015-06-13 14:57:02.125 164 12561.60 209.12 54614.43 88888.00 2015-06-13 14:57:02.250 164 12561.62 209.15 54614.45 88888.00 2015-06-13 14:57:02.375 164 12561.58 209.15 54614.45 88888.00 2015-06-13 14:57:02.500 164 12561.52 209.18 54614.45 88888.00 2015-06-13 14:57:02.625 164 12561.58 209.18 54614.47 88888.00 2015-06-13 14:57:02.750 164 12561.58 209.20 54614.45 88888.00 2015-06-13 14:57:02.875 164 12561.52 209.20 54614.45 88888.00 2015-06-13 14:57:03.000 164 12561.48 209.20 54614.43 88888.00 2015-06-13 14:57:03.125 164 12561.52 209.22 54614.43 88888.00 2015-06-13 14:57:03.250 164 12561.60 209.22 54614.47 88888.00 2015-06-13 14:57:03.375 164 12561.62 209.25 54614.45 88888.00 2015-06-13 14:57:03.500 164 12561.62 209.30 54614.50 88888.00 2015-06-13 14:57:03.625 164 12561.65 209.32 54614.50 88888.00 2015-06-13 14:57:03.750 164 12561.58 209.32 54614.50 88888.00 2015-06-13 14:57:03.875 164 12561.58 209.32 54614.50 88888.00 2015-06-13 14:57:04.000 164 12561.60 209.32 54614.47 88888.00 2015-06-13 14:57:04.125 164 12561.58 209.35 54614.47 88888.00 2015-06-13 14:57:04.250 164 12561.55 209.38 54614.50 88888.00 2015-06-13 14:57:04.375 164 12561.60 209.40 54614.47 88888.00 2015-06-13 14:57:04.500 164 12561.62 209.40 54614.50 88888.00 2015-06-13 14:57:04.625 164 12561.62 209.40 54614.47 88888.00 2015-06-13 14:57:04.750 164 12561.58 209.40 54614.47 88888.00 2015-06-13 14:57:04.875 164 12561.50 209.43 54614.50 88888.00 2015-06-13 14:57:05.000 164 12561.55 209.47 54614.50 88888.00 2015-06-13 14:57:05.125 164 12561.58 209.45 54614.50 88888.00 2015-06-13 14:57:05.250 164 12561.55 209.45 54614.50 88888.00 2015-06-13 14:57:05.375 164 12561.58 209.53 54614.50 88888.00 2015-06-13 14:57:05.500 164 12561.60 209.53 54614.50 88888.00 2015-06-13 14:57:05.625 164 12561.60 209.50 54614.50 88888.00 2015-06-13 14:57:05.750 164 12561.55 209.57 54614.50 88888.00 2015-06-13 14:57:05.875 164 12561.50 209.57 54614.50 88888.00 2015-06-13 14:57:06.000 164 12561.45 209.57 54614.50 88888.00 2015-06-13 14:57:06.125 164 12561.50 209.57 54614.53 88888.00 2015-06-13 14:57:06.250 164 12561.48 209.55 54614.53 88888.00 2015-06-13 14:57:06.375 164 12561.50 209.57 54614.53 88888.00 2015-06-13 14:57:06.500 164 12561.50 209.57 54614.53 88888.00 2015-06-13 14:57:06.625 164 12561.45 209.57 54614.55 88888.00 2015-06-13 14:57:06.750 164 12561.45 209.60 54614.55 88888.00 2015-06-13 14:57:06.875 164 12561.48 209.62 54614.55 88888.00 2015-06-13 14:57:07.000 164 12561.50 209.65 54614.53 88888.00 2015-06-13 14:57:07.125 164 12561.48 209.65 54614.55 88888.00 2015-06-13 14:57:07.250 164 12561.45 209.65 54614.55 88888.00 2015-06-13 14:57:07.375 164 12561.50 209.65 54614.53 88888.00 2015-06-13 14:57:07.500 164 12561.45 209.68 54614.53 88888.00 2015-06-13 14:57:07.625 164 12561.48 209.70 54614.57 88888.00 2015-06-13 14:57:07.750 164 12561.50 209.72 54614.57 88888.00 2015-06-13 14:57:07.875 164 12561.48 209.72 54614.55 88888.00 2015-06-13 14:57:08.000 164 12561.48 209.72 54614.55 88888.00 2015-06-13 14:57:08.125 164 12561.42 209.72 54614.55 88888.00 2015-06-13 14:57:08.250 164 12561.45 209.75 54614.55 88888.00 2015-06-13 14:57:08.375 164 12561.50 209.72 54614.55 88888.00 2015-06-13 14:57:08.500 164 12561.48 209.75 54614.57 88888.00 2015-06-13 14:57:08.625 164 12561.50 209.75 54614.55 88888.00 2015-06-13 14:57:08.750 164 12561.55 209.78 54614.57 88888.00 2015-06-13 14:57:08.875 164 12561.55 209.80 54614.60 88888.00 2015-06-13 14:57:09.000 164 12561.52 209.80 54614.60 88888.00 2015-06-13 14:57:09.125 164 12561.55 209.78 54614.57 88888.00 2015-06-13 14:57:09.250 164 12561.52 209.78 54614.60 88888.00 2015-06-13 14:57:09.375 164 12561.52 209.75 54614.60 88888.00 2015-06-13 14:57:09.500 164 12561.50 209.78 54614.57 88888.00 2015-06-13 14:57:09.625 164 12561.52 209.80 54614.57 88888.00 2015-06-13 14:57:09.750 164 12561.52 209.80 54614.57 88888.00 2015-06-13 14:57:09.875 164 12561.52 209.80 54614.57 88888.00 2015-06-13 14:57:10.000 164 12561.48 209.82 54614.57 88888.00 2015-06-13 14:57:10.125 164 12561.42 209.80 54614.57 88888.00 2015-06-13 14:57:10.250 164 12561.40 209.82 54614.62 88888.00 2015-06-13 14:57:10.375 164 12561.45 209.85 54614.60 88888.00 2015-06-13 14:57:10.500 164 12561.45 209.85 54614.62 88888.00 2015-06-13 14:57:10.625 164 12561.42 209.85 54614.62 88888.00 2015-06-13 14:57:10.750 164 12561.48 209.85 54614.57 88888.00 2015-06-13 14:57:10.875 164 12561.50 209.85 54614.60 88888.00 2015-06-13 14:57:11.000 164 12561.52 209.88 54614.60 88888.00 2015-06-13 14:57:11.125 164 12561.55 209.90 54614.60 88888.00 2015-06-13 14:57:11.250 164 12561.52 209.88 54614.62 88888.00 2015-06-13 14:57:11.375 164 12561.52 209.90 54614.62 88888.00 2015-06-13 14:57:11.500 164 12561.50 209.90 54614.62 88888.00 2015-06-13 14:57:11.625 164 12561.55 209.93 54614.60 88888.00 2015-06-13 14:57:11.750 164 12561.58 209.88 54614.60 88888.00 2015-06-13 14:57:11.875 164 12561.62 209.88 54614.57 88888.00 2015-06-13 14:57:12.000 164 12561.62 209.88 54614.57 88888.00 2015-06-13 14:57:12.125 164 12561.58 209.93 54614.60 88888.00 2015-06-13 14:57:12.250 164 12561.60 209.90 54614.65 88888.00 2015-06-13 14:57:12.375 164 12561.67 209.93 54614.65 88888.00 2015-06-13 14:57:12.500 164 12561.73 209.93 54614.62 88888.00 2015-06-13 14:57:12.625 164 12561.73 209.95 54614.62 88888.00 2015-06-13 14:57:12.750 164 12561.65 209.95 54614.60 88888.00 2015-06-13 14:57:12.875 164 12561.65 209.95 54614.60 88888.00 2015-06-13 14:57:13.000 164 12561.65 209.95 54614.60 88888.00 2015-06-13 14:57:13.125 164 12561.65 209.93 54614.62 88888.00 2015-06-13 14:57:13.250 164 12561.58 209.90 54614.62 88888.00 2015-06-13 14:57:13.375 164 12561.62 209.93 54614.60 88888.00 2015-06-13 14:57:13.500 164 12561.67 209.95 54614.62 88888.00 2015-06-13 14:57:13.625 164 12561.67 209.97 54614.65 88888.00 2015-06-13 14:57:13.750 164 12561.67 209.97 54614.62 88888.00 2015-06-13 14:57:13.875 164 12561.70 209.95 54614.62 88888.00 2015-06-13 14:57:14.000 164 12561.67 209.95 54614.60 88888.00 2015-06-13 14:57:14.125 164 12561.62 209.93 54614.65 88888.00 2015-06-13 14:57:14.250 164 12561.58 209.93 54614.62 88888.00 2015-06-13 14:57:14.375 164 12561.62 209.93 54614.60 88888.00 2015-06-13 14:57:14.500 164 12561.62 209.93 54614.62 88888.00 2015-06-13 14:57:14.625 164 12561.62 209.93 54614.62 88888.00 2015-06-13 14:57:14.750 164 12561.62 209.95 54614.62 88888.00 2015-06-13 14:57:14.875 164 12561.62 209.95 54614.62 88888.00 2015-06-13 14:57:15.000 164 12561.65 209.93 54614.62 88888.00 2015-06-13 14:57:15.125 164 12561.65 209.93 54614.62 88888.00 2015-06-13 14:57:15.250 164 12561.67 209.90 54614.62 88888.00 2015-06-13 14:57:15.375 164 12561.73 209.93 54614.60 88888.00 2015-06-13 14:57:15.500 164 12561.70 209.93 54614.60 88888.00 2015-06-13 14:57:15.625 164 12561.70 209.93 54614.60 88888.00 2015-06-13 14:57:15.750 164 12561.73 209.88 54614.62 88888.00 2015-06-13 14:57:15.875 164 12561.80 209.90 54614.62 88888.00 2015-06-13 14:57:16.000 164 12561.85 209.90 54614.62 88888.00 2015-06-13 14:57:16.125 164 12561.80 209.93 54614.62 88888.00 2015-06-13 14:57:16.250 164 12561.83 209.90 54614.62 88888.00 2015-06-13 14:57:16.375 164 12561.83 209.93 54614.62 88888.00 2015-06-13 14:57:16.500 164 12561.85 209.90 54614.62 88888.00 2015-06-13 14:57:16.625 164 12561.88 209.90 54614.62 88888.00 2015-06-13 14:57:16.750 164 12561.88 209.90 54614.62 88888.00 2015-06-13 14:57:16.875 164 12561.88 209.90 54614.62 88888.00 2015-06-13 14:57:17.000 164 12561.92 209.93 54614.62 88888.00 2015-06-13 14:57:17.125 164 12561.92 209.93 54614.60 88888.00 2015-06-13 14:57:17.250 164 12561.92 209.88 54614.60 88888.00 2015-06-13 14:57:17.375 164 12562.00 209.90 54614.60 88888.00 2015-06-13 14:57:17.500 164 12561.98 209.93 54614.62 88888.00 2015-06-13 14:57:17.625 164 12561.98 209.90 54614.60 88888.00 2015-06-13 14:57:17.750 164 12561.98 209.88 54614.60 88888.00 2015-06-13 14:57:17.875 164 12561.95 209.88 54614.60 88888.00 2015-06-13 14:57:18.000 164 12561.95 209.90 54614.60 88888.00 2015-06-13 14:57:18.125 164 12561.90 209.88 54614.60 88888.00 2015-06-13 14:57:18.250 164 12561.92 209.85 54614.65 88888.00 2015-06-13 14:57:18.375 164 12561.98 209.85 54614.62 88888.00 2015-06-13 14:57:18.500 164 12561.95 209.85 54614.62 88888.00 2015-06-13 14:57:18.625 164 12562.00 209.82 54614.60 88888.00 2015-06-13 14:57:18.750 164 12562.05 209.82 54614.60 88888.00 2015-06-13 14:57:18.875 164 12562.02 209.82 54614.60 88888.00 2015-06-13 14:57:19.000 164 12562.05 209.80 54614.60 88888.00 2015-06-13 14:57:19.125 164 12562.05 209.82 54614.62 88888.00 2015-06-13 14:57:19.250 164 12562.05 209.85 54614.62 88888.00 2015-06-13 14:57:19.375 164 12562.05 209.85 54614.62 88888.00 2015-06-13 14:57:19.500 164 12562.00 209.82 54614.60 88888.00 2015-06-13 14:57:19.625 164 12562.00 209.80 54614.60 88888.00 2015-06-13 14:57:19.750 164 12562.08 209.82 54614.62 88888.00 2015-06-13 14:57:19.875 164 12562.10 209.85 54614.62 88888.00 2015-06-13 14:57:20.000 164 12562.05 209.82 54614.62 88888.00 2015-06-13 14:57:20.125 164 12562.05 209.82 54614.65 88888.00 2015-06-13 14:57:20.250 164 12562.10 209.82 54614.65 88888.00 2015-06-13 14:57:20.375 164 12562.12 209.80 54614.62 88888.00 2015-06-13 14:57:20.500 164 12562.12 209.78 54614.62 88888.00 2015-06-13 14:57:20.625 164 12562.15 209.78 54614.65 88888.00 2015-06-13 14:57:20.750 164 12562.12 209.80 54614.65 88888.00 2015-06-13 14:57:20.875 164 12562.15 209.80 54614.65 88888.00 2015-06-13 14:57:21.000 164 12562.15 209.75 54614.65 88888.00 2015-06-13 14:57:21.125 164 12562.17 209.75 54614.62 88888.00 2015-06-13 14:57:21.250 164 12562.12 209.72 54614.62 88888.00 2015-06-13 14:57:21.375 164 12562.17 209.75 54614.65 88888.00 2015-06-13 14:57:21.500 164 12562.20 209.72 54614.62 88888.00 2015-06-13 14:57:21.625 164 12562.17 209.72 54614.62 88888.00 2015-06-13 14:57:21.750 164 12562.20 209.72 54614.62 88888.00 2015-06-13 14:57:21.875 164 12562.33 209.72 54614.65 88888.00 2015-06-13 14:57:22.000 164 12562.38 209.70 54614.65 88888.00 2015-06-13 14:57:22.125 164 12562.35 209.72 54614.62 88888.00 2015-06-13 14:57:22.250 164 12562.33 209.68 54614.62 88888.00 2015-06-13 14:57:22.375 164 12562.33 209.65 54614.62 88888.00 2015-06-13 14:57:22.500 164 12562.30 209.68 54614.62 88888.00 2015-06-13 14:57:22.625 164 12562.30 209.68 54614.60 88888.00 2015-06-13 14:57:22.750 164 12562.35 209.65 54614.60 88888.00 2015-06-13 14:57:22.875 164 12562.38 209.65 54614.60 88888.00 2015-06-13 14:57:23.000 164 12562.38 209.65 54614.60 88888.00 2015-06-13 14:57:23.125 164 12562.40 209.65 54614.65 88888.00 2015-06-13 14:57:23.250 164 12562.38 209.62 54614.65 88888.00 2015-06-13 14:57:23.375 164 12562.45 209.62 54614.60 88888.00 2015-06-13 14:57:23.500 164 12562.48 209.65 54614.62 88888.00 2015-06-13 14:57:23.625 164 12562.45 209.65 54614.62 88888.00 2015-06-13 14:57:23.750 164 12562.40 209.60 54614.62 88888.00 2015-06-13 14:57:23.875 164 12562.45 209.62 54614.65 88888.00 2015-06-13 14:57:24.000 164 12562.48 209.62 54614.65 88888.00 2015-06-13 14:57:24.125 164 12562.50 209.57 54614.68 88888.00 2015-06-13 14:57:24.250 164 12562.48 209.57 54614.65 88888.00 2015-06-13 14:57:24.375 164 12562.50 209.57 54614.62 88888.00 2015-06-13 14:57:24.500 164 12562.55 209.57 54614.65 88888.00 2015-06-13 14:57:24.625 164 12562.52 209.55 54614.62 88888.00 2015-06-13 14:57:24.750 164 12562.50 209.55 54614.62 88888.00 2015-06-13 14:57:24.875 164 12562.55 209.55 54614.62 88888.00 2015-06-13 14:57:25.000 164 12562.58 209.57 54614.62 88888.00 2015-06-13 14:57:25.125 164 12562.60 209.53 54614.65 88888.00 2015-06-13 14:57:25.250 164 12562.58 209.50 54614.62 88888.00 2015-06-13 14:57:25.375 164 12562.55 209.47 54614.62 88888.00 2015-06-13 14:57:25.500 164 12562.58 209.50 54614.62 88888.00 2015-06-13 14:57:25.625 164 12562.62 209.53 54614.65 88888.00 2015-06-13 14:57:25.750 164 12562.65 209.50 54614.62 88888.00 2015-06-13 14:57:25.875 164 12562.62 209.45 54614.62 88888.00 2015-06-13 14:57:26.000 164 12562.60 209.43 54614.57 88888.00 2015-06-13 14:57:26.125 164 12562.67 209.45 54614.62 88888.00 2015-06-13 14:57:26.250 164 12562.73 209.43 54614.65 88888.00 2015-06-13 14:57:26.375 164 12562.73 209.45 54614.65 88888.00 2015-06-13 14:57:26.500 164 12562.60 209.45 54614.62 88888.00 2015-06-13 14:57:26.625 164 12562.55 209.43 54614.62 88888.00 2015-06-13 14:57:26.750 164 12562.65 209.43 54614.65 88888.00 2015-06-13 14:57:26.875 164 12562.70 209.43 54614.68 88888.00 2015-06-13 14:57:27.000 164 12562.65 209.40 54614.65 88888.00 2015-06-13 14:57:27.125 164 12562.62 209.38 54614.68 88888.00 2015-06-13 14:57:27.250 164 12562.58 209.38 54614.70 88888.00 2015-06-13 14:57:27.375 164 12562.70 209.40 54614.68 88888.00 2015-06-13 14:57:27.500 164 12562.75 209.40 54614.70 88888.00 2015-06-13 14:57:27.625 164 12562.75 209.40 54614.72 88888.00 2015-06-13 14:57:27.750 164 12562.75 209.35 54614.72 88888.00 2015-06-13 14:57:27.875 164 12562.70 209.35 54614.72 88888.00 2015-06-13 14:57:28.000 164 12562.65 209.35 54614.70 88888.00 2015-06-13 14:57:28.125 164 12562.67 209.32 54614.70 88888.00 2015-06-13 14:57:28.250 164 12562.60 209.30 54614.68 88888.00 2015-06-13 14:57:28.375 164 12562.62 209.28 54614.68 88888.00 2015-06-13 14:57:28.500 164 12562.67 209.28 54614.70 88888.00 2015-06-13 14:57:28.625 164 12562.67 209.28 54614.70 88888.00 2015-06-13 14:57:28.750 164 12562.70 209.25 54614.70 88888.00 2015-06-13 14:57:28.875 164 12562.75 209.25 54614.68 88888.00 2015-06-13 14:57:29.000 164 12562.75 209.25 54614.72 88888.00 2015-06-13 14:57:29.125 164 12562.70 209.22 54614.72 88888.00 2015-06-13 14:57:29.250 164 12562.67 209.25 54614.72 88888.00 2015-06-13 14:57:29.375 164 12562.65 209.28 54614.72 88888.00 2015-06-13 14:57:29.500 164 12562.67 209.25 54614.72 88888.00 2015-06-13 14:57:29.625 164 12562.62 209.22 54614.75 88888.00 2015-06-13 14:57:29.750 164 12562.65 209.18 54614.78 88888.00 2015-06-13 14:57:29.875 164 12562.62 209.15 54614.78 88888.00 2015-06-13 14:57:30.000 164 12562.60 209.20 54614.75 88888.00 2015-06-13 14:57:30.125 164 12562.55 209.22 54614.75 88888.00 2015-06-13 14:57:30.250 164 12562.58 209.18 54614.72 88888.00 2015-06-13 14:57:30.375 164 12562.65 209.18 54614.78 88888.00 2015-06-13 14:57:30.500 164 12562.67 209.18 54614.80 88888.00 2015-06-13 14:57:30.625 164 12562.73 209.20 54614.80 88888.00 2015-06-13 14:57:30.750 164 12562.73 209.18 54614.80 88888.00 2015-06-13 14:57:30.875 164 12562.65 209.15 54614.78 88888.00 2015-06-13 14:57:31.000 164 12562.67 209.10 54614.78 88888.00 2015-06-13 14:57:31.125 164 12562.70 209.12 54614.78 88888.00 2015-06-13 14:57:31.250 164 12562.65 209.12 54614.80 88888.00 2015-06-13 14:57:31.375 164 12562.62 209.15 54614.78 88888.00 2015-06-13 14:57:31.500 164 12562.58 209.15 54614.80 88888.00 2015-06-13 14:57:31.625 164 12562.62 209.12 54614.78 88888.00 2015-06-13 14:57:31.750 164 12562.70 209.12 54614.75 88888.00 2015-06-13 14:57:31.875 164 12562.70 209.12 54614.78 88888.00 2015-06-13 14:57:32.000 164 12562.70 209.12 54614.82 88888.00 2015-06-13 14:57:32.125 164 12562.70 209.12 54614.82 88888.00 2015-06-13 14:57:32.250 164 12562.67 209.12 54614.82 88888.00 2015-06-13 14:57:32.375 164 12562.73 209.07 54614.82 88888.00 2015-06-13 14:57:32.500 164 12562.67 209.05 54614.80 88888.00 2015-06-13 14:57:32.625 164 12562.62 209.10 54614.85 88888.00 2015-06-13 14:57:32.750 164 12562.65 209.12 54614.88 88888.00 2015-06-13 14:57:32.875 164 12562.67 209.15 54614.85 88888.00 2015-06-13 14:57:33.000 164 12562.62 209.10 54614.85 88888.00 2015-06-13 14:57:33.125 164 12562.60 209.07 54614.85 88888.00 2015-06-13 14:57:33.250 164 12562.58 209.12 54614.85 88888.00 2015-06-13 14:57:33.375 164 12562.60 209.15 54614.85 88888.00 2015-06-13 14:57:33.500 164 12562.58 209.12 54614.88 88888.00 2015-06-13 14:57:33.625 164 12562.55 209.07 54614.85 88888.00 2015-06-13 14:57:33.750 164 12562.58 209.07 54614.85 88888.00 2015-06-13 14:57:33.875 164 12562.55 209.03 54614.88 88888.00 2015-06-13 14:57:34.000 164 12562.55 209.03 54614.88 88888.00 2015-06-13 14:57:34.125 164 12562.58 209.07 54614.88 88888.00 2015-06-13 14:57:34.250 164 12562.58 209.10 54614.88 88888.00 2015-06-13 14:57:34.375 164 12562.50 209.10 54614.85 88888.00 2015-06-13 14:57:34.500 164 12562.45 209.05 54614.85 88888.00 2015-06-13 14:57:34.625 164 12562.48 209.07 54614.85 88888.00 2015-06-13 14:57:34.750 164 12562.60 209.05 54614.88 88888.00 2015-06-13 14:57:34.875 164 12562.60 209.07 54614.88 88888.00 2015-06-13 14:57:35.000 164 12562.60 209.10 54614.88 88888.00 2015-06-13 14:57:35.125 164 12562.58 209.10 54614.90 88888.00 2015-06-13 14:57:35.250 164 12562.52 209.05 54614.88 88888.00 2015-06-13 14:57:35.375 164 12562.52 209.12 54614.88 88888.00 2015-06-13 14:57:35.500 164 12562.55 209.10 54614.93 88888.00 2015-06-13 14:57:35.625 164 12562.55 209.12 54614.90 88888.00 2015-06-13 14:57:35.750 164 12562.48 209.12 54614.90 88888.00 2015-06-13 14:57:35.875 164 12562.50 209.10 54614.88 88888.00 2015-06-13 14:57:36.000 164 12562.48 209.10 54614.88 88888.00 2015-06-13 14:57:36.125 164 12562.42 209.10 54614.90 88888.00 2015-06-13 14:57:36.250 164 12562.42 209.10 54614.95 88888.00 2015-06-13 14:57:36.375 164 12562.45 209.05 54614.93 88888.00 2015-06-13 14:57:36.500 164 12562.45 209.07 54614.93 88888.00 2015-06-13 14:57:36.625 164 12562.48 209.12 54614.93 88888.00 2015-06-13 14:57:36.750 164 12562.48 209.12 54614.90 88888.00 2015-06-13 14:57:36.875 164 12562.45 209.10 54614.93 88888.00 2015-06-13 14:57:37.000 164 12562.40 209.12 54614.93 88888.00 2015-06-13 14:57:37.125 164 12562.38 209.12 54614.93 88888.00 2015-06-13 14:57:37.250 164 12562.33 209.07 54614.93 88888.00 2015-06-13 14:57:37.375 164 12562.35 209.10 54614.95 88888.00 2015-06-13 14:57:37.500 164 12562.38 209.12 54614.93 88888.00 2015-06-13 14:57:37.625 164 12562.40 209.12 54614.93 88888.00 2015-06-13 14:57:37.750 164 12562.40 209.10 54614.90 88888.00 2015-06-13 14:57:37.875 164 12562.42 209.10 54614.93 88888.00 2015-06-13 14:57:38.000 164 12562.38 209.07 54614.93 88888.00 2015-06-13 14:57:38.125 164 12562.35 209.12 54614.97 88888.00 2015-06-13 14:57:38.250 164 12562.35 209.07 54614.95 88888.00 2015-06-13 14:57:38.375 164 12562.38 209.07 54614.95 88888.00 2015-06-13 14:57:38.500 164 12562.38 209.10 54615.00 88888.00 2015-06-13 14:57:38.625 164 12562.40 209.12 54614.97 88888.00 2015-06-13 14:57:38.750 164 12562.38 209.10 54614.95 88888.00 2015-06-13 14:57:38.875 164 12562.38 209.15 54614.95 88888.00 2015-06-13 14:57:39.000 164 12562.33 209.12 54614.97 88888.00 2015-06-13 14:57:39.125 164 12562.30 209.07 54615.00 88888.00 2015-06-13 14:57:39.250 164 12562.27 209.07 54615.00 88888.00 2015-06-13 14:57:39.375 164 12562.35 209.10 54614.97 88888.00 2015-06-13 14:57:39.500 164 12562.33 209.05 54614.95 88888.00 2015-06-13 14:57:39.625 164 12562.25 209.10 54614.97 88888.00 2015-06-13 14:57:39.750 164 12562.27 209.07 54615.00 88888.00 2015-06-13 14:57:39.875 164 12562.27 209.07 54615.00 88888.00 2015-06-13 14:57:40.000 164 12562.30 209.07 54615.00 88888.00 2015-06-13 14:57:40.125 164 12562.30 209.10 54615.03 88888.00 2015-06-13 14:57:40.250 164 12562.27 209.05 54615.00 88888.00 2015-06-13 14:57:40.375 164 12562.30 209.07 54615.00 88888.00 2015-06-13 14:57:40.500 164 12562.25 209.03 54615.00 88888.00 2015-06-13 14:57:40.625 164 12562.25 209.07 54615.00 88888.00 2015-06-13 14:57:40.750 164 12562.25 209.07 54615.03 88888.00 2015-06-13 14:57:40.875 164 12562.20 209.05 54615.05 88888.00 2015-06-13 14:57:41.000 164 12562.20 209.05 54615.03 88888.00 2015-06-13 14:57:41.125 164 12562.25 209.05 54615.03 88888.00 2015-06-13 14:57:41.250 164 12562.23 209.03 54615.00 88888.00 2015-06-13 14:57:41.375 164 12562.27 209.03 54615.00 88888.00 2015-06-13 14:57:41.500 164 12562.25 209.05 54615.03 88888.00 2015-06-13 14:57:41.625 164 12562.25 209.03 54615.03 88888.00 2015-06-13 14:57:41.750 164 12562.25 209.00 54615.05 88888.00 2015-06-13 14:57:41.875 164 12562.17 208.97 54615.05 88888.00 2015-06-13 14:57:42.000 164 12562.17 208.97 54615.03 88888.00 2015-06-13 14:57:42.125 164 12562.23 209.03 54615.07 88888.00 2015-06-13 14:57:42.250 164 12562.27 209.00 54615.07 88888.00 2015-06-13 14:57:42.375 164 12562.27 209.00 54615.10 88888.00 2015-06-13 14:57:42.500 164 12562.25 208.97 54615.05 88888.00 2015-06-13 14:57:42.625 164 12562.25 208.95 54615.05 88888.00 2015-06-13 14:57:42.750 164 12562.20 208.95 54615.05 88888.00 2015-06-13 14:57:42.875 164 12562.17 208.97 54615.03 88888.00 2015-06-13 14:57:43.000 164 12562.17 208.97 54615.05 88888.00 2015-06-13 14:57:43.125 164 12562.17 208.95 54615.07 88888.00 2015-06-13 14:57:43.250 164 12562.12 208.93 54615.05 88888.00 2015-06-13 14:57:43.375 164 12562.15 208.93 54615.05 88888.00 2015-06-13 14:57:43.500 164 12562.15 208.90 54615.05 88888.00 2015-06-13 14:57:43.625 164 12562.12 208.93 54615.05 88888.00 2015-06-13 14:57:43.750 164 12562.12 208.93 54615.07 88888.00 2015-06-13 14:57:43.875 164 12562.12 208.90 54615.07 88888.00 2015-06-13 14:57:44.000 164 12562.15 208.88 54615.05 88888.00 2015-06-13 14:57:44.125 164 12562.15 208.88 54615.10 88888.00 2015-06-13 14:57:44.250 164 12562.10 208.90 54615.07 88888.00 2015-06-13 14:57:44.375 164 12562.10 208.88 54615.05 88888.00 2015-06-13 14:57:44.500 164 12562.12 208.90 54615.07 88888.00 2015-06-13 14:57:44.625 164 12562.10 208.90 54615.07 88888.00 2015-06-13 14:57:44.750 164 12562.08 208.90 54615.12 88888.00 2015-06-13 14:57:44.875 164 12562.08 208.85 54615.12 88888.00 2015-06-13 14:57:45.000 164 12562.08 208.85 54615.10 88888.00 2015-06-13 14:57:45.125 164 12562.05 208.88 54615.10 88888.00 2015-06-13 14:57:45.250 164 12562.00 208.88 54615.10 88888.00 2015-06-13 14:57:45.375 164 12562.05 208.85 54615.10 88888.00 2015-06-13 14:57:45.500 164 12562.00 208.85 54615.10 88888.00 2015-06-13 14:57:45.625 164 12562.08 208.88 54615.15 88888.00 2015-06-13 14:57:45.750 164 12562.10 208.88 54615.15 88888.00 2015-06-13 14:57:45.875 164 12562.10 208.88 54615.18 88888.00 2015-06-13 14:57:46.000 164 12562.10 208.82 54615.15 88888.00 2015-06-13 14:57:46.125 164 12562.08 208.82 54615.15 88888.00 2015-06-13 14:57:46.250 164 12562.08 208.85 54615.18 88888.00 2015-06-13 14:57:46.375 164 12562.12 208.88 54615.18 88888.00 2015-06-13 14:57:46.500 164 12562.10 208.88 54615.18 88888.00 2015-06-13 14:57:46.625 164 12562.08 208.82 54615.18 88888.00 2015-06-13 14:57:46.750 164 12562.10 208.82 54615.15 88888.00 2015-06-13 14:57:46.875 164 12562.02 208.82 54615.15 88888.00 2015-06-13 14:57:47.000 164 12562.10 208.82 54615.15 88888.00 2015-06-13 14:57:47.125 164 12562.10 208.80 54615.18 88888.00 2015-06-13 14:57:47.250 164 12562.08 208.82 54615.20 88888.00 2015-06-13 14:57:47.375 164 12562.08 208.88 54615.18 88888.00 2015-06-13 14:57:47.500 164 12562.08 208.88 54615.18 88888.00 2015-06-13 14:57:47.625 164 12562.08 208.82 54615.15 88888.00 2015-06-13 14:57:47.750 164 12562.12 208.82 54615.18 88888.00 2015-06-13 14:57:47.875 164 12562.15 208.82 54615.15 88888.00 2015-06-13 14:57:48.000 164 12562.15 208.80 54615.15 88888.00 2015-06-13 14:57:48.125 164 12562.20 208.80 54615.15 88888.00 2015-06-13 14:57:48.250 164 12562.12 208.78 54615.15 88888.00 2015-06-13 14:57:48.375 164 12562.12 208.80 54615.15 88888.00 2015-06-13 14:57:48.500 164 12562.17 208.80 54615.15 88888.00 2015-06-13 14:57:48.625 164 12562.20 208.80 54615.18 88888.00 2015-06-13 14:57:48.750 164 12562.12 208.78 54615.20 88888.00 2015-06-13 14:57:48.875 164 12562.12 208.78 54615.18 88888.00 2015-06-13 14:57:49.000 164 12562.17 208.78 54615.18 88888.00 2015-06-13 14:57:49.125 164 12562.20 208.80 54615.18 88888.00 2015-06-13 14:57:49.250 164 12562.15 208.78 54615.18 88888.00 2015-06-13 14:57:49.375 164 12562.17 208.78 54615.15 88888.00 2015-06-13 14:57:49.500 164 12562.17 208.78 54615.15 88888.00 2015-06-13 14:57:49.625 164 12562.23 208.80 54615.18 88888.00 2015-06-13 14:57:49.750 164 12562.23 208.82 54615.20 88888.00 2015-06-13 14:57:49.875 164 12562.20 208.78 54615.18 88888.00 2015-06-13 14:57:50.000 164 12562.17 208.78 54615.15 88888.00 2015-06-13 14:57:50.125 164 12562.25 208.78 54615.18 88888.00 2015-06-13 14:57:50.250 164 12562.20 208.78 54615.18 88888.00 2015-06-13 14:57:50.375 164 12562.25 208.78 54615.18 88888.00 2015-06-13 14:57:50.500 164 12562.23 208.78 54615.18 88888.00 2015-06-13 14:57:50.625 164 12562.23 208.80 54615.18 88888.00 2015-06-13 14:57:50.750 164 12562.25 208.78 54615.18 88888.00 2015-06-13 14:57:50.875 164 12562.20 208.82 54615.20 88888.00 2015-06-13 14:57:51.000 164 12562.17 208.80 54615.18 88888.00 2015-06-13 14:57:51.125 164 12562.23 208.82 54615.18 88888.00 2015-06-13 14:57:51.250 164 12562.23 208.80 54615.20 88888.00 2015-06-13 14:57:51.375 164 12562.27 208.82 54615.18 88888.00 2015-06-13 14:57:51.500 164 12562.23 208.82 54615.18 88888.00 2015-06-13 14:57:51.625 164 12562.17 208.82 54615.18 88888.00 2015-06-13 14:57:51.750 164 12562.20 208.80 54615.18 88888.00 2015-06-13 14:57:51.875 164 12562.20 208.80 54615.18 88888.00 2015-06-13 14:57:52.000 164 12562.23 208.82 54615.18 88888.00 2015-06-13 14:57:52.125 164 12562.25 208.85 54615.20 88888.00 2015-06-13 14:57:52.250 164 12562.27 208.82 54615.20 88888.00 2015-06-13 14:57:52.375 164 12562.27 208.85 54615.18 88888.00 2015-06-13 14:57:52.500 164 12562.23 208.82 54615.18 88888.00 2015-06-13 14:57:52.625 164 12562.23 208.80 54615.18 88888.00 2015-06-13 14:57:52.750 164 12562.30 208.80 54615.18 88888.00 2015-06-13 14:57:52.875 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:57:53.000 164 12562.33 208.82 54615.20 88888.00 2015-06-13 14:57:53.125 164 12562.30 208.82 54615.20 88888.00 2015-06-13 14:57:53.250 164 12562.33 208.80 54615.18 88888.00 2015-06-13 14:57:53.375 164 12562.40 208.80 54615.15 88888.00 2015-06-13 14:57:53.500 164 12562.35 208.80 54615.18 88888.00 2015-06-13 14:57:53.625 164 12562.30 208.82 54615.20 88888.00 2015-06-13 14:57:53.750 164 12562.30 208.82 54615.18 88888.00 2015-06-13 14:57:53.875 164 12562.33 208.80 54615.20 88888.00 2015-06-13 14:57:54.000 164 12562.35 208.80 54615.18 88888.00 2015-06-13 14:57:54.125 164 12562.30 208.80 54615.15 88888.00 2015-06-13 14:57:54.250 164 12562.30 208.78 54615.18 88888.00 2015-06-13 14:57:54.375 164 12562.35 208.80 54615.20 88888.00 2015-06-13 14:57:54.500 164 12562.40 208.82 54615.20 88888.00 2015-06-13 14:57:54.625 164 12562.40 208.82 54615.18 88888.00 2015-06-13 14:57:54.750 164 12562.42 208.80 54615.18 88888.00 2015-06-13 14:57:54.875 164 12562.45 208.78 54615.20 88888.00 2015-06-13 14:57:55.000 164 12562.42 208.78 54615.18 88888.00 2015-06-13 14:57:55.125 164 12562.38 208.78 54615.18 88888.00 2015-06-13 14:57:55.250 164 12562.40 208.78 54615.20 88888.00 2015-06-13 14:57:55.375 164 12562.40 208.80 54615.18 88888.00 2015-06-13 14:57:55.500 164 12562.35 208.78 54615.18 88888.00 2015-06-13 14:57:55.625 164 12562.33 208.80 54615.20 88888.00 2015-06-13 14:57:55.750 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:57:55.875 164 12562.30 208.80 54615.20 88888.00 2015-06-13 14:57:56.000 164 12562.30 208.78 54615.20 88888.00 2015-06-13 14:57:56.125 164 12562.35 208.78 54615.20 88888.00 2015-06-13 14:57:56.250 164 12562.35 208.75 54615.20 88888.00 2015-06-13 14:57:56.375 164 12562.40 208.78 54615.22 88888.00 2015-06-13 14:57:56.500 164 12562.40 208.80 54615.20 88888.00 2015-06-13 14:57:56.625 164 12562.40 208.80 54615.18 88888.00 2015-06-13 14:57:56.750 164 12562.38 208.80 54615.20 88888.00 2015-06-13 14:57:56.875 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:57:57.000 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:57:57.125 164 12562.35 208.78 54615.20 88888.00 2015-06-13 14:57:57.250 164 12562.33 208.80 54615.22 88888.00 2015-06-13 14:57:57.375 164 12562.40 208.80 54615.22 88888.00 2015-06-13 14:57:57.500 164 12562.38 208.82 54615.20 88888.00 2015-06-13 14:57:57.625 164 12562.38 208.80 54615.22 88888.00 2015-06-13 14:57:57.750 164 12562.38 208.78 54615.20 88888.00 2015-06-13 14:57:57.875 164 12562.38 208.75 54615.20 88888.00 2015-06-13 14:57:58.000 164 12562.38 208.75 54615.20 88888.00 2015-06-13 14:57:58.125 164 12562.35 208.78 54615.20 88888.00 2015-06-13 14:57:58.250 164 12562.30 208.78 54615.22 88888.00 2015-06-13 14:57:58.375 164 12562.38 208.78 54615.20 88888.00 2015-06-13 14:57:58.500 164 12562.40 208.78 54615.25 88888.00 2015-06-13 14:57:58.625 164 12562.35 208.78 54615.22 88888.00 2015-06-13 14:57:58.750 164 12562.35 208.80 54615.22 88888.00 2015-06-13 14:57:58.875 164 12562.40 208.78 54615.22 88888.00 2015-06-13 14:57:59.000 164 12562.40 208.78 54615.20 88888.00 2015-06-13 14:57:59.125 164 12562.40 208.78 54615.22 88888.00 2015-06-13 14:57:59.250 164 12562.42 208.78 54615.22 88888.00 2015-06-13 14:57:59.375 164 12562.42 208.75 54615.25 88888.00 2015-06-13 14:57:59.500 164 12562.45 208.78 54615.25 88888.00 2015-06-13 14:57:59.625 164 12562.45 208.78 54615.22 88888.00 2015-06-13 14:57:59.750 164 12562.40 208.80 54615.20 88888.00 2015-06-13 14:57:59.875 164 12562.40 208.82 54615.20 88888.00 2015-06-13 14:58:00.000 164 12562.40 208.80 54615.22 88888.00 2015-06-13 14:58:00.125 164 12562.42 208.80 54615.25 88888.00 2015-06-13 14:58:00.250 164 12562.42 208.78 54615.22 88888.00 2015-06-13 14:58:00.375 164 12562.40 208.75 54615.20 88888.00 2015-06-13 14:58:00.500 164 12562.35 208.78 54615.22 88888.00 2015-06-13 14:58:00.625 164 12562.35 208.80 54615.22 88888.00 2015-06-13 14:58:00.750 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:58:00.875 164 12562.38 208.82 54615.25 88888.00 2015-06-13 14:58:01.000 164 12562.42 208.85 54615.25 88888.00 2015-06-13 14:58:01.125 164 12562.40 208.82 54615.25 88888.00 2015-06-13 14:58:01.250 164 12562.38 208.80 54615.22 88888.00 2015-06-13 14:58:01.375 164 12562.35 208.82 54615.20 88888.00 2015-06-13 14:58:01.500 164 12562.38 208.85 54615.20 88888.00 2015-06-13 14:58:01.625 164 12562.40 208.85 54615.22 88888.00 2015-06-13 14:58:01.750 164 12562.40 208.82 54615.22 88888.00 2015-06-13 14:58:01.875 164 12562.45 208.80 54615.22 88888.00 2015-06-13 14:58:02.000 164 12562.45 208.82 54615.22 88888.00 2015-06-13 14:58:02.125 164 12562.48 208.82 54615.22 88888.00 2015-06-13 14:58:02.250 164 12562.42 208.85 54615.22 88888.00 2015-06-13 14:58:02.375 164 12562.38 208.82 54615.22 88888.00 2015-06-13 14:58:02.500 164 12562.45 208.82 54615.20 88888.00 2015-06-13 14:58:02.625 164 12562.52 208.88 54615.20 88888.00 2015-06-13 14:58:02.750 164 12562.50 208.88 54615.22 88888.00 2015-06-13 14:58:02.875 164 12562.45 208.88 54615.22 88888.00 2015-06-13 14:58:03.000 164 12562.42 208.88 54615.25 88888.00 2015-06-13 14:58:03.125 164 12562.52 208.90 54615.28 88888.00 2015-06-13 14:58:03.250 164 12562.50 208.88 54615.22 88888.00 2015-06-13 14:58:03.375 164 12562.48 208.85 54615.22 88888.00 2015-06-13 14:58:03.500 164 12562.45 208.88 54615.22 88888.00 2015-06-13 14:58:03.625 164 12562.48 208.93 54615.25 88888.00 2015-06-13 14:58:03.750 164 12562.50 208.90 54615.22 88888.00 2015-06-13 14:58:03.875 164 12562.45 208.85 54615.22 88888.00 2015-06-13 14:58:04.000 164 12562.42 208.85 54615.22 88888.00 2015-06-13 14:58:04.125 164 12562.42 208.85 54615.25 88888.00 2015-06-13 14:58:04.250 164 12562.50 208.90 54615.25 88888.00 2015-06-13 14:58:04.375 164 12562.58 208.88 54615.25 88888.00 2015-06-13 14:58:04.500 164 12562.58 208.88 54615.22 88888.00 2015-06-13 14:58:04.625 164 12562.58 208.88 54615.22 88888.00 2015-06-13 14:58:04.750 164 12562.62 208.93 54615.25 88888.00 2015-06-13 14:58:04.875 164 12562.55 208.90 54615.22 88888.00 2015-06-13 14:58:05.000 164 12562.55 208.90 54615.22 88888.00 2015-06-13 14:58:05.125 164 12562.58 208.88 54615.25 88888.00 2015-06-13 14:58:05.250 164 12562.55 208.88 54615.28 88888.00 2015-06-13 14:58:05.375 164 12562.52 208.88 54615.22 88888.00 2015-06-13 14:58:05.500 164 12562.50 208.85 54615.25 88888.00 2015-06-13 14:58:05.625 164 12562.60 208.85 54615.28 88888.00 2015-06-13 14:58:05.750 164 12562.55 208.88 54615.28 88888.00 2015-06-13 14:58:05.875 164 12562.42 208.85 54615.25 88888.00 2015-06-13 14:58:06.000 164 12562.50 208.85 54615.25 88888.00 2015-06-13 14:58:06.125 164 12562.52 208.82 54615.28 88888.00 2015-06-13 14:58:06.250 164 12562.50 208.82 54615.25 88888.00 2015-06-13 14:58:06.375 164 12562.50 208.85 54615.25 88888.00 2015-06-13 14:58:06.500 164 12562.50 208.88 54615.25 88888.00 2015-06-13 14:58:06.625 164 12562.52 208.88 54615.25 88888.00 2015-06-13 14:58:06.750 164 12562.55 208.85 54615.25 88888.00 2015-06-13 14:58:06.875 164 12562.55 208.85 54615.20 88888.00 2015-06-13 14:58:07.000 164 12562.55 208.85 54615.22 88888.00 2015-06-13 14:58:07.125 164 12562.62 208.85 54615.20 88888.00 2015-06-13 14:58:07.250 164 12562.62 208.85 54615.25 88888.00 2015-06-13 14:58:07.375 164 12562.70 208.85 54615.20 88888.00 2015-06-13 14:58:07.500 164 12562.60 208.82 54615.20 88888.00 2015-06-13 14:58:07.625 164 12562.52 208.82 54615.20 88888.00 2015-06-13 14:58:07.750 164 12562.55 208.80 54615.22 88888.00 2015-06-13 14:58:07.875 164 12562.55 208.82 54615.25 88888.00 2015-06-13 14:58:08.000 164 12562.50 208.85 54615.25 88888.00 2015-06-13 14:58:08.125 164 12562.48 208.85 54615.25 88888.00 2015-06-13 14:58:08.250 164 12562.55 208.80 54615.22 88888.00 2015-06-13 14:58:08.375 164 12562.62 208.80 54615.22 88888.00 2015-06-13 14:58:08.500 164 12562.60 208.82 54615.22 88888.00 2015-06-13 14:58:08.625 164 12562.52 208.82 54615.20 88888.00 2015-06-13 14:58:08.750 164 12562.52 208.80 54615.25 88888.00 2015-06-13 14:58:08.875 164 12562.60 208.85 54615.28 88888.00 2015-06-13 14:58:09.000 164 12562.62 208.85 54615.28 88888.00 2015-06-13 14:58:09.125 164 12562.60 208.85 54615.22 88888.00 2015-06-13 14:58:09.250 164 12562.55 208.80 54615.22 88888.00 2015-06-13 14:58:09.375 164 12562.62 208.80 54615.22 88888.00 2015-06-13 14:58:09.500 164 12562.67 208.80 54615.25 88888.00 2015-06-13 14:58:09.625 164 12562.70 208.80 54615.28 88888.00 2015-06-13 14:58:09.750 164 12562.62 208.78 54615.25 88888.00 2015-06-13 14:58:09.875 164 12562.62 208.80 54615.25 88888.00 2015-06-13 14:58:10.000 164 12562.62 208.82 54615.28 88888.00 2015-06-13 14:58:10.125 164 12562.67 208.78 54615.28 88888.00 2015-06-13 14:58:10.250 164 12562.70 208.75 54615.28 88888.00 2015-06-13 14:58:10.375 164 12562.65 208.75 54615.25 88888.00 2015-06-13 14:58:10.500 164 12562.65 208.78 54615.30 88888.00 2015-06-13 14:58:10.625 164 12562.67 208.75 54615.30 88888.00 2015-06-13 14:58:10.750 164 12562.75 208.75 54615.28 88888.00 2015-06-13 14:58:10.875 164 12562.75 208.80 54615.28 88888.00 2015-06-13 14:58:11.000 164 12562.65 208.80 54615.22 88888.00 2015-06-13 14:58:11.125 164 12562.62 208.78 54615.25 88888.00 2015-06-13 14:58:11.250 164 12562.75 208.75 54615.28 88888.00 2015-06-13 14:58:11.375 164 12562.77 208.75 54615.25 88888.00 2015-06-13 14:58:11.500 164 12562.65 208.72 54615.25 88888.00 2015-06-13 14:58:11.625 164 12562.62 208.70 54615.28 88888.00 2015-06-13 14:58:11.750 164 12562.65 208.72 54615.28 88888.00 2015-06-13 14:58:11.875 164 12562.70 208.72 54615.22 88888.00 2015-06-13 14:58:12.000 164 12562.67 208.72 54615.28 88888.00 2015-06-13 14:58:12.125 164 12562.62 208.68 54615.28 88888.00 2015-06-13 14:58:12.250 164 12562.65 208.65 54615.25 88888.00 2015-06-13 14:58:12.375 164 12562.67 208.68 54615.28 88888.00 2015-06-13 14:58:12.500 164 12562.70 208.68 54615.25 88888.00 2015-06-13 14:58:12.625 164 12562.67 208.68 54615.22 88888.00 2015-06-13 14:58:12.750 164 12562.70 208.62 54615.25 88888.00 2015-06-13 14:58:12.875 164 12562.75 208.62 54615.28 88888.00 2015-06-13 14:58:13.000 164 12562.67 208.60 54615.22 88888.00 2015-06-13 14:58:13.125 164 12562.70 208.62 54615.28 88888.00 2015-06-13 14:58:13.250 164 12562.75 208.65 54615.30 88888.00 2015-06-13 14:58:13.375 164 12562.80 208.65 54615.32 88888.00 2015-06-13 14:58:13.500 164 12562.73 208.62 54615.30 88888.00 2015-06-13 14:58:13.625 164 12562.67 208.62 54615.28 88888.00 2015-06-13 14:58:13.750 164 12562.70 208.60 54615.30 88888.00 2015-06-13 14:58:13.875 164 12562.73 208.57 54615.30 88888.00 2015-06-13 14:58:14.000 164 12562.73 208.57 54615.30 88888.00 2015-06-13 14:58:14.125 164 12562.80 208.57 54615.32 88888.00 2015-06-13 14:58:14.250 164 12562.77 208.55 54615.32 88888.00 2015-06-13 14:58:14.375 164 12562.77 208.55 54615.30 88888.00 2015-06-13 14:58:14.500 164 12562.77 208.55 54615.32 88888.00 2015-06-13 14:58:14.625 164 12562.80 208.55 54615.35 88888.00 2015-06-13 14:58:14.750 164 12562.80 208.47 54615.32 88888.00 2015-06-13 14:58:14.875 164 12562.77 208.47 54615.30 88888.00 2015-06-13 14:58:15.000 164 12562.80 208.47 54615.28 88888.00 2015-06-13 14:58:15.125 164 12562.75 208.47 54615.28 88888.00 2015-06-13 14:58:15.250 164 12562.75 208.45 54615.28 88888.00 2015-06-13 14:58:15.375 164 12562.75 208.45 54615.28 88888.00 2015-06-13 14:58:15.500 164 12562.75 208.45 54615.32 88888.00 2015-06-13 14:58:15.625 164 12562.77 208.45 54615.32 88888.00 2015-06-13 14:58:15.750 164 12562.77 208.45 54615.32 88888.00 2015-06-13 14:58:15.875 164 12562.80 208.43 54615.28 88888.00 2015-06-13 14:58:16.000 164 12562.80 208.43 54615.25 88888.00 2015-06-13 14:58:16.125 164 12562.83 208.40 54615.30 88888.00 2015-06-13 14:58:16.250 164 12562.80 208.40 54615.30 88888.00 2015-06-13 14:58:16.375 164 12562.88 208.40 54615.30 88888.00 2015-06-13 14:58:16.500 164 12562.88 208.38 54615.32 88888.00 2015-06-13 14:58:16.625 164 12562.85 208.35 54615.32 88888.00 2015-06-13 14:58:16.750 164 12562.88 208.32 54615.35 88888.00 2015-06-13 14:58:16.875 164 12562.92 208.35 54615.32 88888.00 2015-06-13 14:58:17.000 164 12562.92 208.35 54615.28 88888.00 2015-06-13 14:58:17.125 164 12562.85 208.32 54615.30 88888.00 2015-06-13 14:58:17.250 164 12562.88 208.28 54615.35 88888.00 2015-06-13 14:58:17.375 164 12562.90 208.30 54615.35 88888.00 2015-06-13 14:58:17.500 164 12562.88 208.32 54615.35 88888.00 2015-06-13 14:58:17.625 164 12563.00 208.32 54615.35 88888.00 2015-06-13 14:58:17.750 164 12563.00 208.30 54615.35 88888.00 2015-06-13 14:58:17.875 164 12562.90 208.28 54615.32 88888.00 2015-06-13 14:58:18.000 164 12562.88 208.28 54615.30 88888.00 2015-06-13 14:58:18.125 164 12562.88 208.28 54615.30 88888.00 2015-06-13 14:58:18.250 164 12562.88 208.28 54615.35 88888.00 2015-06-13 14:58:18.375 164 12562.92 208.28 54615.32 88888.00 2015-06-13 14:58:18.500 164 12562.88 208.25 54615.35 88888.00 2015-06-13 14:58:18.625 164 12562.92 208.20 54615.32 88888.00 2015-06-13 14:58:18.750 164 12562.92 208.20 54615.35 88888.00 2015-06-13 14:58:18.875 164 12562.98 208.22 54615.35 88888.00 2015-06-13 14:58:19.000 164 12563.00 208.20 54615.32 88888.00 2015-06-13 14:58:19.125 164 12563.05 208.18 54615.32 88888.00 2015-06-13 14:58:19.250 164 12563.02 208.15 54615.30 88888.00 2015-06-13 14:58:19.375 164 12563.00 208.20 54615.28 88888.00 2015-06-13 14:58:19.500 164 12562.98 208.18 54615.30 88888.00 2015-06-13 14:58:19.625 164 12563.00 208.15 54615.35 88888.00 2015-06-13 14:58:19.750 164 12562.98 208.10 54615.32 88888.00 2015-06-13 14:58:19.875 164 12562.98 208.10 54615.30 88888.00 2015-06-13 14:58:20.000 164 12563.00 208.10 54615.32 88888.00 2015-06-13 14:58:20.125 164 12562.98 208.10 54615.32 88888.00 2015-06-13 14:58:20.250 164 12562.98 208.12 54615.35 88888.00 2015-06-13 14:58:20.375 164 12563.02 208.12 54615.32 88888.00 2015-06-13 14:58:20.500 164 12563.00 208.10 54615.32 88888.00 2015-06-13 14:58:20.625 164 12562.98 208.10 54615.32 88888.00 2015-06-13 14:58:20.750 164 12562.92 208.10 54615.32 88888.00 2015-06-13 14:58:20.875 164 12562.92 208.10 54615.32 88888.00 2015-06-13 14:58:21.000 164 12562.88 208.05 54615.35 88888.00 2015-06-13 14:58:21.125 164 12562.98 208.07 54615.35 88888.00 2015-06-13 14:58:21.250 164 12563.02 208.07 54615.35 88888.00 2015-06-13 14:58:21.375 164 12563.12 208.05 54615.38 88888.00 2015-06-13 14:58:21.500 164 12563.12 208.03 54615.38 88888.00 2015-06-13 14:58:21.625 164 12563.08 208.03 54615.32 88888.00 2015-06-13 14:58:21.750 164 12563.10 208.03 54615.32 88888.00 2015-06-13 14:58:21.875 164 12563.05 208.00 54615.35 88888.00 2015-06-13 14:58:22.000 164 12563.00 207.97 54615.35 88888.00 2015-06-13 14:58:22.125 164 12563.02 207.97 54615.32 88888.00 2015-06-13 14:58:22.250 164 12563.02 207.97 54615.38 88888.00 2015-06-13 14:58:22.375 164 12563.05 207.97 54615.38 88888.00 2015-06-13 14:58:22.500 164 12563.05 207.97 54615.35 88888.00 2015-06-13 14:58:22.625 164 12563.08 207.93 54615.32 88888.00 2015-06-13 14:58:22.750 164 12563.17 207.95 54615.38 88888.00 2015-06-13 14:58:22.875 164 12563.12 207.93 54615.35 88888.00 2015-06-13 14:58:23.000 164 12563.02 207.93 54615.32 88888.00 2015-06-13 14:58:23.125 164 12562.98 207.95 54615.38 88888.00 2015-06-13 14:58:23.250 164 12562.95 207.93 54615.38 88888.00 2015-06-13 14:58:23.375 164 12563.02 207.90 54615.35 88888.00 2015-06-13 14:58:23.500 164 12563.05 207.90 54615.35 88888.00 2015-06-13 14:58:23.625 164 12563.05 207.88 54615.32 88888.00 2015-06-13 14:58:23.750 164 12563.02 207.85 54615.38 88888.00 2015-06-13 14:58:23.875 164 12562.98 207.82 54615.35 88888.00 2015-06-13 14:58:24.000 164 12562.90 207.80 54615.30 88888.00 2015-06-13 14:58:24.125 164 12563.02 207.80 54615.35 88888.00 2015-06-13 14:58:24.250 164 12563.02 207.78 54615.38 88888.00 2015-06-13 14:58:24.375 164 12563.00 207.75 54615.40 88888.00 2015-06-13 14:58:24.500 164 12562.95 207.75 54615.40 88888.00 2015-06-13 14:58:24.625 164 12562.95 207.75 54615.38 88888.00 2015-06-13 14:58:24.750 164 12562.95 207.75 54615.38 88888.00 2015-06-13 14:58:24.875 164 12562.90 207.70 54615.38 88888.00 2015-06-13 14:58:25.000 164 12562.92 207.72 54615.38 88888.00 2015-06-13 14:58:25.125 164 12563.00 207.70 54615.40 88888.00 2015-06-13 14:58:25.250 164 12563.02 207.68 54615.43 88888.00 2015-06-13 14:58:25.375 164 12563.00 207.65 54615.43 88888.00 2015-06-13 14:58:25.500 164 12562.95 207.68 54615.40 88888.00 2015-06-13 14:58:25.625 164 12562.88 207.65 54615.43 88888.00 2015-06-13 14:58:25.750 164 12562.90 207.65 54615.43 88888.00 2015-06-13 14:58:25.875 164 12562.90 207.65 54615.40 88888.00 2015-06-13 14:58:26.000 164 12562.92 207.62 54615.43 88888.00 2015-06-13 14:58:26.125 164 12562.98 207.62 54615.45 88888.00 2015-06-13 14:58:26.250 164 12563.00 207.65 54615.43 88888.00 2015-06-13 14:58:26.375 164 12563.05 207.65 54615.45 88888.00 2015-06-13 14:58:26.500 164 12563.02 207.60 54615.45 88888.00 2015-06-13 14:58:26.625 164 12562.95 207.57 54615.45 88888.00 2015-06-13 14:58:26.750 164 12563.00 207.55 54615.40 88888.00 2015-06-13 14:58:26.875 164 12563.02 207.57 54615.40 88888.00 2015-06-13 14:58:27.000 164 12563.05 207.55 54615.40 88888.00 2015-06-13 14:58:27.125 164 12563.05 207.57 54615.45 88888.00 2015-06-13 14:58:27.250 164 12562.98 207.55 54615.45 88888.00 2015-06-13 14:58:27.375 164 12563.02 207.57 54615.47 88888.00 2015-06-13 14:58:27.500 164 12563.08 207.57 54615.50 88888.00 2015-06-13 14:58:27.625 164 12563.02 207.55 54615.47 88888.00 2015-06-13 14:58:27.750 164 12563.00 207.50 54615.45 88888.00 2015-06-13 14:58:27.875 164 12563.02 207.50 54615.45 88888.00 2015-06-13 14:58:28.000 164 12563.02 207.47 54615.43 88888.00 2015-06-13 14:58:28.125 164 12562.98 207.53 54615.45 88888.00 2015-06-13 14:58:28.250 164 12562.92 207.50 54615.45 88888.00 2015-06-13 14:58:28.375 164 12562.98 207.53 54615.47 88888.00 2015-06-13 14:58:28.500 164 12562.92 207.47 54615.43 88888.00 2015-06-13 14:58:28.625 164 12562.92 207.45 54615.45 88888.00 2015-06-13 14:58:28.750 164 12562.90 207.50 54615.47 88888.00 2015-06-13 14:58:28.875 164 12562.88 207.50 54615.47 88888.00 2015-06-13 14:58:29.000 164 12562.92 207.47 54615.47 88888.00 2015-06-13 14:58:29.125 164 12563.00 207.45 54615.45 88888.00 2015-06-13 14:58:29.250 164 12562.95 207.40 54615.43 88888.00 2015-06-13 14:58:29.375 164 12562.92 207.43 54615.40 88888.00 2015-06-13 14:58:29.500 164 12562.88 207.43 54615.45 88888.00 2015-06-13 14:58:29.625 164 12562.85 207.45 54615.43 88888.00 2015-06-13 14:58:29.750 164 12562.90 207.45 54615.45 88888.00 2015-06-13 14:58:29.875 164 12562.85 207.45 54615.45 88888.00 2015-06-13 14:58:30.000 164 12562.88 207.43 54615.45 88888.00 2015-06-13 14:58:30.125 164 12562.90 207.43 54615.47 88888.00 2015-06-13 14:58:30.250 164 12562.88 207.43 54615.47 88888.00 2015-06-13 14:58:30.375 164 12562.85 207.43 54615.47 88888.00 2015-06-13 14:58:30.500 164 12562.85 207.43 54615.50 88888.00 2015-06-13 14:58:30.625 164 12562.88 207.45 54615.53 88888.00 2015-06-13 14:58:30.750 164 12562.92 207.43 54615.50 88888.00 2015-06-13 14:58:30.875 164 12562.92 207.43 54615.50 88888.00 2015-06-13 14:58:31.000 164 12562.90 207.43 54615.50 88888.00 2015-06-13 14:58:31.125 164 12562.88 207.47 54615.50 88888.00 2015-06-13 14:58:31.250 164 12562.85 207.43 54615.50 88888.00 2015-06-13 14:58:31.375 164 12562.90 207.43 54615.53 88888.00 2015-06-13 14:58:31.500 164 12562.90 207.43 54615.50 88888.00 2015-06-13 14:58:31.625 164 12562.90 207.40 54615.50 88888.00 2015-06-13 14:58:31.750 164 12562.85 207.43 54615.55 88888.00 2015-06-13 14:58:31.875 164 12562.88 207.43 54615.55 88888.00 2015-06-13 14:58:32.000 164 12562.85 207.40 54615.50 88888.00 2015-06-13 14:58:32.125 164 12562.80 207.38 54615.50 88888.00 2015-06-13 14:58:32.250 164 12562.77 207.38 54615.55 88888.00 2015-06-13 14:58:32.375 164 12562.77 207.40 54615.55 88888.00 2015-06-13 14:58:32.500 164 12562.77 207.40 54615.50 88888.00 2015-06-13 14:58:32.625 164 12562.77 207.35 54615.50 88888.00 2015-06-13 14:58:32.750 164 12562.77 207.38 54615.53 88888.00 2015-06-13 14:58:32.875 164 12562.83 207.40 54615.57 88888.00 2015-06-13 14:58:33.000 164 12562.85 207.38 54615.55 88888.00 2015-06-13 14:58:33.125 164 12562.85 207.40 54615.55 88888.00 2015-06-13 14:58:33.250 164 12562.75 207.40 54615.57 88888.00 2015-06-13 14:58:33.375 164 12562.75 207.38 54615.55 88888.00 2015-06-13 14:58:33.500 164 12562.75 207.35 54615.55 88888.00 2015-06-13 14:58:33.625 164 12562.65 207.32 54615.53 88888.00 2015-06-13 14:58:33.750 164 12562.70 207.35 54615.55 88888.00 2015-06-13 14:58:33.875 164 12562.70 207.35 54615.55 88888.00 2015-06-13 14:58:34.000 164 12562.73 207.32 54615.57 88888.00 2015-06-13 14:58:34.125 164 12562.70 207.35 54615.57 88888.00 2015-06-13 14:58:34.250 164 12562.70 207.38 54615.57 88888.00 2015-06-13 14:58:34.375 164 12562.73 207.35 54615.60 88888.00 2015-06-13 14:58:34.500 164 12562.75 207.35 54615.60 88888.00 2015-06-13 14:58:34.625 164 12562.73 207.32 54615.60 88888.00 2015-06-13 14:58:34.750 164 12562.73 207.35 54615.60 88888.00 2015-06-13 14:58:34.875 164 12562.67 207.38 54615.60 88888.00 2015-06-13 14:58:35.000 164 12562.62 207.35 54615.60 88888.00 2015-06-13 14:58:35.125 164 12562.58 207.32 54615.57 88888.00 2015-06-13 14:58:35.250 164 12562.58 207.30 54615.60 88888.00 2015-06-13 14:58:35.375 164 12562.58 207.30 54615.60 88888.00 2015-06-13 14:58:35.500 164 12562.52 207.28 54615.60 88888.00 2015-06-13 14:58:35.625 164 12562.55 207.28 54615.62 88888.00 2015-06-13 14:58:35.750 164 12562.58 207.25 54615.65 88888.00 2015-06-13 14:58:35.875 164 12562.58 207.25 54615.62 88888.00 2015-06-13 14:58:36.000 164 12562.50 207.25 54615.62 88888.00 2015-06-13 14:58:36.125 164 12562.48 207.25 54615.62 88888.00 2015-06-13 14:58:36.250 164 12562.45 207.25 54615.65 88888.00 2015-06-13 14:58:36.375 164 12562.48 207.25 54615.65 88888.00 2015-06-13 14:58:36.500 164 12562.50 207.25 54615.65 88888.00 2015-06-13 14:58:36.625 164 12562.40 207.22 54615.65 88888.00 2015-06-13 14:58:36.750 164 12562.38 207.25 54615.65 88888.00 2015-06-13 14:58:36.875 164 12562.40 207.28 54615.65 88888.00 2015-06-13 14:58:37.000 164 12562.40 207.28 54615.62 88888.00 2015-06-13 14:58:37.125 164 12562.40 207.28 54615.62 88888.00 2015-06-13 14:58:37.250 164 12562.38 207.28 54615.62 88888.00 2015-06-13 14:58:37.375 164 12562.38 207.25 54615.65 88888.00 2015-06-13 14:58:37.500 164 12562.38 207.28 54615.65 88888.00 2015-06-13 14:58:37.625 164 12562.38 207.30 54615.68 88888.00 2015-06-13 14:58:37.750 164 12562.40 207.25 54615.62 88888.00 2015-06-13 14:58:37.875 164 12562.42 207.25 54615.62 88888.00 2015-06-13 14:58:38.000 164 12562.38 207.22 54615.62 88888.00 2015-06-13 14:58:38.125 164 12562.33 207.22 54615.62 88888.00 2015-06-13 14:58:38.250 164 12562.35 207.22 54615.65 88888.00 2015-06-13 14:58:38.375 164 12562.40 207.25 54615.62 88888.00 2015-06-13 14:58:38.500 164 12562.40 207.25 54615.60 88888.00 2015-06-13 14:58:38.625 164 12562.40 207.25 54615.57 88888.00 2015-06-13 14:58:38.750 164 12562.40 207.25 54615.62 88888.00 2015-06-13 14:58:38.875 164 12562.42 207.25 54615.57 88888.00 2015-06-13 14:58:39.000 164 12562.42 207.25 54615.62 88888.00 2015-06-13 14:58:39.125 164 12562.45 207.28 54615.62 88888.00 2015-06-13 14:58:39.250 164 12562.45 207.25 54615.65 88888.00 2015-06-13 14:58:39.375 164 12562.48 207.22 54615.62 88888.00 2015-06-13 14:58:39.500 164 12562.45 207.22 54615.62 88888.00 2015-06-13 14:58:39.625 164 12562.45 207.25 54615.65 88888.00 2015-06-13 14:58:39.750 164 12562.45 207.25 54615.65 88888.00 2015-06-13 14:58:39.875 164 12562.42 207.30 54615.65 88888.00 2015-06-13 14:58:40.000 164 12562.42 207.30 54615.65 88888.00 2015-06-13 14:58:40.125 164 12562.45 207.28 54615.68 88888.00 2015-06-13 14:58:40.250 164 12562.40 207.25 54615.65 88888.00 2015-06-13 14:58:40.375 164 12562.42 207.25 54615.65 88888.00 2015-06-13 14:58:40.500 164 12562.45 207.28 54615.68 88888.00 2015-06-13 14:58:40.625 164 12562.45 207.25 54615.68 88888.00 2015-06-13 14:58:40.750 164 12562.42 207.22 54615.65 88888.00 2015-06-13 14:58:40.875 164 12562.38 207.22 54615.68 88888.00 2015-06-13 14:58:41.000 164 12562.35 207.25 54615.68 88888.00 2015-06-13 14:58:41.125 164 12562.38 207.28 54615.68 88888.00 2015-06-13 14:58:41.250 164 12562.38 207.22 54615.70 88888.00 2015-06-13 14:58:41.375 164 12562.38 207.28 54615.70 88888.00 2015-06-13 14:58:41.500 164 12562.35 207.28 54615.70 88888.00 2015-06-13 14:58:41.625 164 12562.33 207.28 54615.68 88888.00 2015-06-13 14:58:41.750 164 12562.33 207.30 54615.68 88888.00 2015-06-13 14:58:41.875 164 12562.35 207.30 54615.68 88888.00 2015-06-13 14:58:42.000 164 12562.35 207.28 54615.68 88888.00 2015-06-13 14:58:42.125 164 12562.33 207.30 54615.68 88888.00 2015-06-13 14:58:42.250 164 12562.25 207.30 54615.70 88888.00 2015-06-13 14:58:42.375 164 12562.25 207.32 54615.72 88888.00 2015-06-13 14:58:42.500 164 12562.17 207.35 54615.72 88888.00 2015-06-13 14:58:42.625 164 12562.17 207.32 54615.72 88888.00 2015-06-13 14:58:42.750 164 12562.20 207.28 54615.68 88888.00 2015-06-13 14:58:42.875 164 12562.15 207.28 54615.70 88888.00 2015-06-13 14:58:43.000 164 12562.15 207.32 54615.70 88888.00 2015-06-13 14:58:43.125 164 12562.23 207.32 54615.72 88888.00 2015-06-13 14:58:43.250 164 12562.25 207.32 54615.72 88888.00 2015-06-13 14:58:43.375 164 12562.30 207.35 54615.72 88888.00 2015-06-13 14:58:43.500 164 12562.27 207.32 54615.70 88888.00 2015-06-13 14:58:43.625 164 12562.23 207.32 54615.68 88888.00 2015-06-13 14:58:43.750 164 12562.30 207.32 54615.70 88888.00 2015-06-13 14:58:43.875 164 12562.25 207.35 54615.68 88888.00 2015-06-13 14:58:44.000 164 12562.23 207.35 54615.68 88888.00 2015-06-13 14:58:44.125 164 12562.23 207.38 54615.70 88888.00 2015-06-13 14:58:44.250 164 12562.17 207.38 54615.70 88888.00 2015-06-13 14:58:44.375 164 12562.17 207.32 54615.68 88888.00 2015-06-13 14:58:44.500 164 12562.17 207.38 54615.68 88888.00 2015-06-13 14:58:44.625 164 12562.23 207.35 54615.68 88888.00 2015-06-13 14:58:44.750 164 12562.27 207.35 54615.68 88888.00 2015-06-13 14:58:44.875 164 12562.25 207.35 54615.65 88888.00 2015-06-13 14:58:45.000 164 12562.27 207.30 54615.65 88888.00 2015-06-13 14:58:45.125 164 12562.27 207.38 54615.68 88888.00 2015-06-13 14:58:45.250 164 12562.20 207.32 54615.70 88888.00 2015-06-13 14:58:45.375 164 12562.23 207.38 54615.70 88888.00 2015-06-13 14:58:45.500 164 12562.23 207.38 54615.70 88888.00 2015-06-13 14:58:45.625 164 12562.17 207.43 54615.68 88888.00 2015-06-13 14:58:45.750 164 12562.25 207.43 54615.65 88888.00 2015-06-13 14:58:45.875 164 12562.20 207.40 54615.65 88888.00 2015-06-13 14:58:46.000 164 12562.17 207.40 54615.62 88888.00 2015-06-13 14:58:46.125 164 12562.23 207.35 54615.68 88888.00 2015-06-13 14:58:46.250 164 12562.20 207.43 54615.70 88888.00 2015-06-13 14:58:46.375 164 12562.12 207.43 54615.70 88888.00 2015-06-13 14:58:46.500 164 12562.15 207.45 54615.70 88888.00 2015-06-13 14:58:46.625 164 12562.20 207.43 54615.68 88888.00 2015-06-13 14:58:46.750 164 12562.23 207.40 54615.68 88888.00 2015-06-13 14:58:46.875 164 12562.23 207.40 54615.72 88888.00 2015-06-13 14:58:47.000 164 12562.20 207.43 54615.72 88888.00 2015-06-13 14:58:47.125 164 12562.17 207.38 54615.68 88888.00 2015-06-13 14:58:47.250 164 12562.08 207.40 54615.70 88888.00 2015-06-13 14:58:47.375 164 12562.08 207.40 54615.70 88888.00 2015-06-13 14:58:47.500 164 12562.00 207.43 54615.68 88888.00 2015-06-13 14:58:47.625 164 12562.02 207.40 54615.70 88888.00 2015-06-13 14:58:47.750 164 12562.05 207.43 54615.72 88888.00 2015-06-13 14:58:47.875 164 12562.05 207.43 54615.68 88888.00 2015-06-13 14:58:48.000 164 12561.95 207.45 54615.68 88888.00 2015-06-13 14:58:48.125 164 12562.00 207.47 54615.68 88888.00 2015-06-13 14:58:48.250 164 12562.05 207.43 54615.70 88888.00 2015-06-13 14:58:48.375 164 12562.08 207.45 54615.70 88888.00 2015-06-13 14:58:48.500 164 12562.10 207.43 54615.70 88888.00 2015-06-13 14:58:48.625 164 12562.10 207.43 54615.68 88888.00 2015-06-13 14:58:48.750 164 12562.12 207.40 54615.70 88888.00 2015-06-13 14:58:48.875 164 12562.17 207.43 54615.68 88888.00 2015-06-13 14:58:49.000 164 12562.25 207.45 54615.68 88888.00 2015-06-13 14:58:49.125 164 12562.20 207.45 54615.70 88888.00 2015-06-13 14:58:49.250 164 12562.15 207.40 54615.72 88888.00 2015-06-13 14:58:49.375 164 12562.10 207.40 54615.68 88888.00 2015-06-13 14:58:49.500 164 12562.10 207.38 54615.68 88888.00 2015-06-13 14:58:49.625 164 12562.15 207.43 54615.70 88888.00 2015-06-13 14:58:49.750 164 12562.05 207.40 54615.70 88888.00 2015-06-13 14:58:49.875 164 12562.05 207.40 54615.70 88888.00 2015-06-13 14:58:50.000 164 12562.12 207.40 54615.70 88888.00 2015-06-13 14:58:50.125 164 12562.15 207.43 54615.72 88888.00 2015-06-13 14:58:50.250 164 12562.02 207.40 54615.70 88888.00 2015-06-13 14:58:50.375 164 12562.02 207.43 54615.70 88888.00 2015-06-13 14:58:50.500 164 12562.08 207.40 54615.70 88888.00 2015-06-13 14:58:50.625 164 12562.00 207.40 54615.70 88888.00 2015-06-13 14:58:50.750 164 12561.98 207.43 54615.72 88888.00 2015-06-13 14:58:50.875 164 12562.05 207.43 54615.70 88888.00 2015-06-13 14:58:51.000 164 12562.08 207.43 54615.70 88888.00 2015-06-13 14:58:51.125 164 12562.10 207.40 54615.70 88888.00 2015-06-13 14:58:51.250 164 12562.10 207.35 54615.70 88888.00 2015-06-13 14:58:51.375 164 12562.17 207.32 54615.70 88888.00 2015-06-13 14:58:51.500 164 12562.17 207.32 54615.70 88888.00 2015-06-13 14:58:51.625 164 12562.17 207.38 54615.70 88888.00 2015-06-13 14:58:51.750 164 12562.17 207.35 54615.70 88888.00 2015-06-13 14:58:51.875 164 12562.10 207.32 54615.70 88888.00 2015-06-13 14:58:52.000 164 12562.10 207.35 54615.72 88888.00 2015-06-13 14:58:52.125 164 12562.10 207.35 54615.72 88888.00 2015-06-13 14:58:52.250 164 12562.10 207.35 54615.70 88888.00 2015-06-13 14:58:52.375 164 12562.15 207.38 54615.70 88888.00 2015-06-13 14:58:52.500 164 12562.17 207.38 54615.72 88888.00 2015-06-13 14:58:52.625 164 12562.15 207.40 54615.72 88888.00 2015-06-13 14:58:52.750 164 12562.08 207.38 54615.72 88888.00 2015-06-13 14:58:52.875 164 12562.10 207.38 54615.72 88888.00 2015-06-13 14:58:53.000 164 12562.15 207.35 54615.72 88888.00 2015-06-13 14:58:53.125 164 12562.17 207.35 54615.72 88888.00 2015-06-13 14:58:53.250 164 12562.17 207.35 54615.70 88888.00 2015-06-13 14:58:53.375 164 12562.20 207.40 54615.70 88888.00 2015-06-13 14:58:53.500 164 12562.15 207.38 54615.70 88888.00 2015-06-13 14:58:53.625 164 12562.12 207.35 54615.72 88888.00 2015-06-13 14:58:53.750 164 12562.08 207.35 54615.72 88888.00 2015-06-13 14:58:53.875 164 12562.15 207.38 54615.75 88888.00 2015-06-13 14:58:54.000 164 12562.23 207.40 54615.72 88888.00 2015-06-13 14:58:54.125 164 12562.17 207.38 54615.70 88888.00 2015-06-13 14:58:54.250 164 12562.12 207.30 54615.68 88888.00 2015-06-13 14:58:54.375 164 12562.15 207.28 54615.68 88888.00 2015-06-13 14:58:54.500 164 12562.17 207.30 54615.70 88888.00 2015-06-13 14:58:54.625 164 12562.20 207.35 54615.72 88888.00 2015-06-13 14:58:54.750 164 12562.15 207.32 54615.72 88888.00 2015-06-13 14:58:54.875 164 12562.17 207.32 54615.70 88888.00 2015-06-13 14:58:55.000 164 12562.20 207.32 54615.70 88888.00 2015-06-13 14:58:55.125 164 12562.20 207.30 54615.72 88888.00 2015-06-13 14:58:55.250 164 12562.12 207.32 54615.75 88888.00 2015-06-13 14:58:55.375 164 12562.17 207.38 54615.75 88888.00 2015-06-13 14:58:55.500 164 12562.23 207.35 54615.72 88888.00 2015-06-13 14:58:55.625 164 12562.25 207.32 54615.70 88888.00 2015-06-13 14:58:55.750 164 12562.25 207.32 54615.70 88888.00 2015-06-13 14:58:55.875 164 12562.17 207.30 54615.70 88888.00 2015-06-13 14:58:56.000 164 12562.15 207.28 54615.68 88888.00 2015-06-13 14:58:56.125 164 12562.20 207.30 54615.70 88888.00 2015-06-13 14:58:56.250 164 12562.17 207.32 54615.70 88888.00 2015-06-13 14:58:56.375 164 12562.17 207.35 54615.70 88888.00 2015-06-13 14:58:56.500 164 12562.12 207.30 54615.70 88888.00 2015-06-13 14:58:56.625 164 12562.10 207.25 54615.70 88888.00 2015-06-13 14:58:56.750 164 12562.08 207.28 54615.68 88888.00 2015-06-13 14:58:56.875 164 12562.12 207.28 54615.72 88888.00 2015-06-13 14:58:57.000 164 12562.20 207.28 54615.68 88888.00 2015-06-13 14:58:57.125 164 12562.20 207.25 54615.65 88888.00 2015-06-13 14:58:57.250 164 12562.15 207.25 54615.65 88888.00 2015-06-13 14:58:57.375 164 12562.17 207.25 54615.70 88888.00 2015-06-13 14:58:57.500 164 12562.20 207.28 54615.72 88888.00 2015-06-13 14:58:57.625 164 12562.20 207.22 54615.70 88888.00 2015-06-13 14:58:57.750 164 12562.20 207.20 54615.68 88888.00 2015-06-13 14:58:57.875 164 12562.25 207.22 54615.70 88888.00 2015-06-13 14:58:58.000 164 12562.27 207.22 54615.70 88888.00 2015-06-13 14:58:58.125 164 12562.27 207.25 54615.70 88888.00 2015-06-13 14:58:58.250 164 12562.30 207.22 54615.70 88888.00 2015-06-13 14:58:58.375 164 12562.35 207.25 54615.68 88888.00 2015-06-13 14:58:58.500 164 12562.25 207.20 54615.68 88888.00 2015-06-13 14:58:58.625 164 12562.27 207.20 54615.68 88888.00 2015-06-13 14:58:58.750 164 12562.35 207.20 54615.70 88888.00 2015-06-13 14:58:58.875 164 12562.38 207.18 54615.70 88888.00 2015-06-13 14:58:59.000 164 12562.30 207.18 54615.70 88888.00 2015-06-13 14:58:59.125 164 12562.27 207.20 54615.70 88888.00 2015-06-13 14:58:59.250 164 12562.27 207.18 54615.70 88888.00 2015-06-13 14:58:59.375 164 12562.27 207.15 54615.65 88888.00 2015-06-13 14:58:59.500 164 12562.20 207.15 54615.68 88888.00 2015-06-13 14:58:59.625 164 12562.20 207.15 54615.68 88888.00 2015-06-13 14:58:59.750 164 12562.30 207.15 54615.70 88888.00 2015-06-13 14:58:59.875 164 12562.30 207.15 54615.68 88888.00 2015-06-13 14:59:00.000 164 12562.27 207.12 54615.68 88888.00 2015-06-13 14:59:00.125 164 12562.33 207.12 54615.70 88888.00 2015-06-13 14:59:00.250 164 12562.27 207.10 54615.70 88888.00 2015-06-13 14:59:00.375 164 12562.27 207.07 54615.65 88888.00 2015-06-13 14:59:00.500 164 12562.25 207.10 54615.65 88888.00 2015-06-13 14:59:00.625 164 12562.27 207.12 54615.65 88888.00 2015-06-13 14:59:00.750 164 12562.30 207.15 54615.68 88888.00 2015-06-13 14:59:00.875 164 12562.30 207.12 54615.68 88888.00 2015-06-13 14:59:01.000 164 12562.33 207.10 54615.65 88888.00 2015-06-13 14:59:01.125 164 12562.33 207.12 54615.65 88888.00 2015-06-13 14:59:01.250 164 12562.30 207.10 54615.70 88888.00 2015-06-13 14:59:01.375 164 12562.33 207.12 54615.68 88888.00 2015-06-13 14:59:01.500 164 12562.30 207.12 54615.68 88888.00 2015-06-13 14:59:01.625 164 12562.30 207.10 54615.65 88888.00 2015-06-13 14:59:01.750 164 12562.27 207.10 54615.65 88888.00 2015-06-13 14:59:01.875 164 12562.27 207.10 54615.65 88888.00 2015-06-13 14:59:02.000 164 12562.27 207.07 54615.68 88888.00 2015-06-13 14:59:02.125 164 12562.25 207.10 54615.70 88888.00 2015-06-13 14:59:02.250 164 12562.23 207.03 54615.70 88888.00 2015-06-13 14:59:02.375 164 12562.30 207.03 54615.68 88888.00 2015-06-13 14:59:02.500 164 12562.38 207.05 54615.70 88888.00 2015-06-13 14:59:02.625 164 12562.33 207.05 54615.70 88888.00 2015-06-13 14:59:02.750 164 12562.33 207.05 54615.70 88888.00 2015-06-13 14:59:02.875 164 12562.35 207.03 54615.68 88888.00 2015-06-13 14:59:03.000 164 12562.30 207.03 54615.70 88888.00 2015-06-13 14:59:03.125 164 12562.30 207.03 54615.70 88888.00 2015-06-13 14:59:03.250 164 12562.30 206.97 54615.72 88888.00 2015-06-13 14:59:03.375 164 12562.33 207.03 54615.72 88888.00 2015-06-13 14:59:03.500 164 12562.35 207.05 54615.72 88888.00 2015-06-13 14:59:03.625 164 12562.35 207.03 54615.68 88888.00 2015-06-13 14:59:03.750 164 12562.30 207.05 54615.70 88888.00 2015-06-13 14:59:03.875 164 12562.35 207.03 54615.72 88888.00 2015-06-13 14:59:04.000 164 12562.40 207.03 54615.70 88888.00 2015-06-13 14:59:04.125 164 12562.42 207.03 54615.70 88888.00 2015-06-13 14:59:04.250 164 12562.42 206.97 54615.68 88888.00 2015-06-13 14:59:04.375 164 12562.40 207.03 54615.72 88888.00 2015-06-13 14:59:04.500 164 12562.42 207.00 54615.68 88888.00 2015-06-13 14:59:04.625 164 12562.42 206.97 54615.68 88888.00 2015-06-13 14:59:04.750 164 12562.40 206.97 54615.65 88888.00 2015-06-13 14:59:04.875 164 12562.38 207.03 54615.68 88888.00 2015-06-13 14:59:05.000 164 12562.38 207.03 54615.68 88888.00 2015-06-13 14:59:05.125 164 12562.48 207.05 54615.68 88888.00 2015-06-13 14:59:05.250 164 12562.48 207.03 54615.70 88888.00 2015-06-13 14:59:05.375 164 12562.48 207.07 54615.72 88888.00 2015-06-13 14:59:05.500 164 12562.40 207.03 54615.70 88888.00 2015-06-13 14:59:05.625 164 12562.35 207.00 54615.70 88888.00 2015-06-13 14:59:05.750 164 12562.35 207.00 54615.70 88888.00 2015-06-13 14:59:05.875 164 12562.38 207.05 54615.75 88888.00 2015-06-13 14:59:06.000 164 12562.38 207.03 54615.72 88888.00 2015-06-13 14:59:06.125 164 12562.33 207.05 54615.75 88888.00 2015-06-13 14:59:06.250 164 12562.27 207.03 54615.72 88888.00 2015-06-13 14:59:06.375 164 12562.33 207.05 54615.70 88888.00 2015-06-13 14:59:06.500 164 12562.33 207.05 54615.70 88888.00 2015-06-13 14:59:06.625 164 12562.33 207.05 54615.70 88888.00 2015-06-13 14:59:06.750 164 12562.33 207.03 54615.70 88888.00 2015-06-13 14:59:06.875 164 12562.30 207.03 54615.72 88888.00 2015-06-13 14:59:07.000 164 12562.30 207.05 54615.72 88888.00 2015-06-13 14:59:07.125 164 12562.38 207.05 54615.72 88888.00 2015-06-13 14:59:07.250 164 12562.35 207.03 54615.72 88888.00 2015-06-13 14:59:07.375 164 12562.35 207.03 54615.70 88888.00 2015-06-13 14:59:07.500 164 12562.33 207.05 54615.68 88888.00 2015-06-13 14:59:07.625 164 12562.38 207.07 54615.68 88888.00 2015-06-13 14:59:07.750 164 12562.35 207.07 54615.70 88888.00 2015-06-13 14:59:07.875 164 12562.35 207.07 54615.70 88888.00 2015-06-13 14:59:08.000 164 12562.40 207.05 54615.65 88888.00 2015-06-13 14:59:08.125 164 12562.40 207.05 54615.65 88888.00 2015-06-13 14:59:08.250 164 12562.33 207.07 54615.68 88888.00 2015-06-13 14:59:08.375 164 12562.35 207.07 54615.68 88888.00 2015-06-13 14:59:08.500 164 12562.40 207.07 54615.70 88888.00 2015-06-13 14:59:08.625 164 12562.38 207.07 54615.65 88888.00 2015-06-13 14:59:08.750 164 12562.33 207.07 54615.70 88888.00 2015-06-13 14:59:08.875 164 12562.38 207.07 54615.70 88888.00 2015-06-13 14:59:09.000 164 12562.42 207.07 54615.70 88888.00 2015-06-13 14:59:09.125 164 12562.35 207.10 54615.70 88888.00 2015-06-13 14:59:09.250 164 12562.30 207.07 54615.70 88888.00 2015-06-13 14:59:09.375 164 12562.38 207.10 54615.68 88888.00 2015-06-13 14:59:09.500 164 12562.35 207.07 54615.70 88888.00 2015-06-13 14:59:09.625 164 12562.38 207.05 54615.70 88888.00 2015-06-13 14:59:09.750 164 12562.38 207.10 54615.70 88888.00 2015-06-13 14:59:09.875 164 12562.38 207.07 54615.68 88888.00 2015-06-13 14:59:10.000 164 12562.38 207.07 54615.65 88888.00 2015-06-13 14:59:10.125 164 12562.35 207.07 54615.65 88888.00 2015-06-13 14:59:10.250 164 12562.33 207.10 54615.65 88888.00 2015-06-13 14:59:10.375 164 12562.33 207.10 54615.65 88888.00 2015-06-13 14:59:10.500 164 12562.30 207.10 54615.68 88888.00 2015-06-13 14:59:10.625 164 12562.35 207.10 54615.68 88888.00 2015-06-13 14:59:10.750 164 12562.38 207.10 54615.70 88888.00 2015-06-13 14:59:10.875 164 12562.35 207.10 54615.70 88888.00 2015-06-13 14:59:11.000 164 12562.33 207.10 54615.68 88888.00 2015-06-13 14:59:11.125 164 12562.27 207.12 54615.70 88888.00 2015-06-13 14:59:11.250 164 12562.17 207.07 54615.70 88888.00 2015-06-13 14:59:11.375 164 12562.30 207.10 54615.70 88888.00 2015-06-13 14:59:11.500 164 12562.30 207.07 54615.70 88888.00 2015-06-13 14:59:11.625 164 12562.25 207.12 54615.70 88888.00 2015-06-13 14:59:11.750 164 12562.23 207.10 54615.70 88888.00 2015-06-13 14:59:11.875 164 12562.27 207.10 54615.68 88888.00 2015-06-13 14:59:12.000 164 12562.25 207.10 54615.65 88888.00 2015-06-13 14:59:12.125 164 12562.30 207.10 54615.70 88888.00 2015-06-13 14:59:12.250 164 12562.20 207.12 54615.70 88888.00 2015-06-13 14:59:12.375 164 12562.25 207.12 54615.68 88888.00 2015-06-13 14:59:12.500 164 12562.27 207.15 54615.68 88888.00 2015-06-13 14:59:12.625 164 12562.27 207.12 54615.70 88888.00 2015-06-13 14:59:12.750 164 12562.27 207.15 54615.70 88888.00 2015-06-13 14:59:12.875 164 12562.30 207.18 54615.68 88888.00 2015-06-13 14:59:13.000 164 12562.33 207.18 54615.68 88888.00 2015-06-13 14:59:13.125 164 12562.33 207.15 54615.70 88888.00 2015-06-13 14:59:13.250 164 12562.20 207.12 54615.72 88888.00 2015-06-13 14:59:13.375 164 12562.17 207.18 54615.72 88888.00 2015-06-13 14:59:13.500 164 12562.17 207.18 54615.70 88888.00 2015-06-13 14:59:13.625 164 12562.12 207.15 54615.68 88888.00 2015-06-13 14:59:13.750 164 12562.17 207.15 54615.68 88888.00 2015-06-13 14:59:13.875 164 12562.23 207.18 54615.70 88888.00 2015-06-13 14:59:14.000 164 12562.23 207.20 54615.68 88888.00 2015-06-13 14:59:14.125 164 12562.20 207.20 54615.68 88888.00 2015-06-13 14:59:14.250 164 12562.20 207.20 54615.68 88888.00 2015-06-13 14:59:14.375 164 12562.23 207.22 54615.72 88888.00 2015-06-13 14:59:14.500 164 12562.20 207.20 54615.65 88888.00 2015-06-13 14:59:14.625 164 12562.25 207.20 54615.68 88888.00 2015-06-13 14:59:14.750 164 12562.23 207.18 54615.70 88888.00 2015-06-13 14:59:14.875 164 12562.20 207.20 54615.72 88888.00 2015-06-13 14:59:15.000 164 12562.23 207.20 54615.70 88888.00 2015-06-13 14:59:15.125 164 12562.15 207.18 54615.70 88888.00 2015-06-13 14:59:15.250 164 12562.12 207.18 54615.68 88888.00 2015-06-13 14:59:15.375 164 12562.17 207.18 54615.68 88888.00 2015-06-13 14:59:15.500 164 12562.17 207.20 54615.68 88888.00 2015-06-13 14:59:15.625 164 12562.12 207.18 54615.68 88888.00 2015-06-13 14:59:15.750 164 12562.17 207.20 54615.70 88888.00 2015-06-13 14:59:15.875 164 12562.25 207.20 54615.68 88888.00 2015-06-13 14:59:16.000 164 12562.25 207.22 54615.68 88888.00 2015-06-13 14:59:16.125 164 12562.20 207.20 54615.70 88888.00 2015-06-13 14:59:16.250 164 12562.10 207.22 54615.70 88888.00 2015-06-13 14:59:16.375 164 12562.05 207.20 54615.68 88888.00 2015-06-13 14:59:16.500 164 12562.10 207.18 54615.68 88888.00 2015-06-13 14:59:16.625 164 12562.15 207.20 54615.68 88888.00 2015-06-13 14:59:16.750 164 12562.15 207.22 54615.65 88888.00 2015-06-13 14:59:16.875 164 12562.12 207.22 54615.65 88888.00 2015-06-13 14:59:17.000 164 12562.12 207.22 54615.65 88888.00 2015-06-13 14:59:17.125 164 12562.23 207.22 54615.68 88888.00 2015-06-13 14:59:17.250 164 12562.20 207.22 54615.65 88888.00 2015-06-13 14:59:17.375 164 12562.17 207.22 54615.65 88888.00 2015-06-13 14:59:17.500 164 12562.10 207.22 54615.65 88888.00 2015-06-13 14:59:17.625 164 12562.10 207.25 54615.65 88888.00 2015-06-13 14:59:17.750 164 12562.12 207.25 54615.65 88888.00 2015-06-13 14:59:17.875 164 12562.10 207.22 54615.68 88888.00 2015-06-13 14:59:18.000 164 12562.12 207.25 54615.68 88888.00 2015-06-13 14:59:18.125 164 12562.12 207.25 54615.68 88888.00 2015-06-13 14:59:18.250 164 12562.23 207.25 54615.68 88888.00 2015-06-13 14:59:18.375 164 12562.25 207.30 54615.68 88888.00 2015-06-13 14:59:18.500 164 12562.17 207.25 54615.65 88888.00 2015-06-13 14:59:18.625 164 12562.08 207.25 54615.65 88888.00 2015-06-13 14:59:18.750 164 12562.08 207.25 54615.62 88888.00 2015-06-13 14:59:18.875 164 12562.17 207.25 54615.68 88888.00 2015-06-13 14:59:19.000 164 12562.25 207.25 54615.65 88888.00 2015-06-13 14:59:19.125 164 12562.25 207.30 54615.68 88888.00 2015-06-13 14:59:19.250 164 12562.20 207.28 54615.70 88888.00 2015-06-13 14:59:19.375 164 12562.17 207.28 54615.68 88888.00 2015-06-13 14:59:19.500 164 12562.17 207.28 54615.65 88888.00 2015-06-13 14:59:19.625 164 12562.23 207.28 54615.68 88888.00 2015-06-13 14:59:19.750 164 12562.30 207.28 54615.70 88888.00 2015-06-13 14:59:19.875 164 12562.30 207.28 54615.68 88888.00 2015-06-13 14:59:20.000 164 12562.27 207.25 54615.65 88888.00 2015-06-13 14:59:20.125 164 12562.27 207.25 54615.65 88888.00 2015-06-13 14:59:20.250 164 12562.23 207.25 54615.68 88888.00 2015-06-13 14:59:20.375 164 12562.33 207.28 54615.70 88888.00 2015-06-13 14:59:20.500 164 12562.33 207.28 54615.65 88888.00 2015-06-13 14:59:20.625 164 12562.33 207.30 54615.65 88888.00 2015-06-13 14:59:20.750 164 12562.38 207.35 54615.68 88888.00 2015-06-13 14:59:20.875 164 12562.38 207.30 54615.65 88888.00 2015-06-13 14:59:21.000 164 12562.33 207.28 54615.65 88888.00 2015-06-13 14:59:21.125 164 12562.35 207.25 54615.65 88888.00 2015-06-13 14:59:21.250 164 12562.35 207.28 54615.62 88888.00 2015-06-13 14:59:21.375 164 12562.35 207.25 54615.65 88888.00 2015-06-13 14:59:21.500 164 12562.35 207.28 54615.65 88888.00 2015-06-13 14:59:21.625 164 12562.40 207.25 54615.65 88888.00 2015-06-13 14:59:21.750 164 12562.38 207.30 54615.68 88888.00 2015-06-13 14:59:21.875 164 12562.38 207.35 54615.65 88888.00 2015-06-13 14:59:22.000 164 12562.38 207.32 54615.60 88888.00 2015-06-13 14:59:22.125 164 12562.35 207.30 54615.62 88888.00 2015-06-13 14:59:22.250 164 12562.38 207.28 54615.65 88888.00 2015-06-13 14:59:22.375 164 12562.35 207.28 54615.65 88888.00 2015-06-13 14:59:22.500 164 12562.33 207.30 54615.65 88888.00 2015-06-13 14:59:22.625 164 12562.35 207.32 54615.65 88888.00 2015-06-13 14:59:22.750 164 12562.38 207.32 54615.62 88888.00 2015-06-13 14:59:22.875 164 12562.35 207.32 54615.65 88888.00 2015-06-13 14:59:23.000 164 12562.33 207.30 54615.62 88888.00 2015-06-13 14:59:23.125 164 12562.27 207.30 54615.65 88888.00 2015-06-13 14:59:23.250 164 12562.30 207.28 54615.62 88888.00 2015-06-13 14:59:23.375 164 12562.30 207.25 54615.60 88888.00 2015-06-13 14:59:23.500 164 12562.30 207.25 54615.60 88888.00 2015-06-13 14:59:23.625 164 12562.30 207.28 54615.62 88888.00 2015-06-13 14:59:23.750 164 12562.33 207.25 54615.62 88888.00 2015-06-13 14:59:23.875 164 12562.33 207.25 54615.62 88888.00 2015-06-13 14:59:24.000 164 12562.35 207.28 54615.62 88888.00 2015-06-13 14:59:24.125 164 12562.38 207.28 54615.60 88888.00 2015-06-13 14:59:24.250 164 12562.35 207.28 54615.62 88888.00 2015-06-13 14:59:24.375 164 12562.38 207.30 54615.65 88888.00 2015-06-13 14:59:24.500 164 12562.38 207.28 54615.65 88888.00 2015-06-13 14:59:24.625 164 12562.38 207.28 54615.62 88888.00 2015-06-13 14:59:24.750 164 12562.35 207.30 54615.65 88888.00 2015-06-13 14:59:24.875 164 12562.40 207.28 54615.65 88888.00 2015-06-13 14:59:25.000 164 12562.38 207.25 54615.65 88888.00 2015-06-13 14:59:25.125 164 12562.42 207.28 54615.65 88888.00 2015-06-13 14:59:25.250 164 12562.35 207.28 54615.65 88888.00 2015-06-13 14:59:25.375 164 12562.38 207.28 54615.65 88888.00 2015-06-13 14:59:25.500 164 12562.40 207.30 54615.65 88888.00 2015-06-13 14:59:25.625 164 12562.45 207.28 54615.62 88888.00 2015-06-13 14:59:25.750 164 12562.42 207.28 54615.65 88888.00 2015-06-13 14:59:25.875 164 12562.45 207.28 54615.62 88888.00 2015-06-13 14:59:26.000 164 12562.52 207.28 54615.62 88888.00 2015-06-13 14:59:26.125 164 12562.50 207.28 54615.65 88888.00 2015-06-13 14:59:26.250 164 12562.48 207.25 54615.60 88888.00 2015-06-13 14:59:26.375 164 12562.45 207.25 54615.60 88888.00 2015-06-13 14:59:26.500 164 12562.45 207.25 54615.60 88888.00 2015-06-13 14:59:26.625 164 12562.50 207.22 54615.62 88888.00 2015-06-13 14:59:26.750 164 12562.50 207.22 54615.62 88888.00 2015-06-13 14:59:26.875 164 12562.48 207.22 54615.62 88888.00 2015-06-13 14:59:27.000 164 12562.42 207.22 54615.62 88888.00 2015-06-13 14:59:27.125 164 12562.40 207.22 54615.62 88888.00 2015-06-13 14:59:27.250 164 12562.40 207.20 54615.60 88888.00 2015-06-13 14:59:27.375 164 12562.40 207.18 54615.60 88888.00 2015-06-13 14:59:27.500 164 12562.55 207.18 54615.62 88888.00 2015-06-13 14:59:27.625 164 12562.60 207.22 54615.65 88888.00 2015-06-13 14:59:27.750 164 12562.50 207.25 54615.68 88888.00 2015-06-13 14:59:27.875 164 12562.42 207.20 54615.65 88888.00 2015-06-13 14:59:28.000 164 12562.42 207.20 54615.62 88888.00 2015-06-13 14:59:28.125 164 12562.45 207.20 54615.65 88888.00 2015-06-13 14:59:28.250 164 12562.48 207.18 54615.62 88888.00 2015-06-13 14:59:28.375 164 12562.48 207.18 54615.60 88888.00 2015-06-13 14:59:28.500 164 12562.50 207.15 54615.62 88888.00 2015-06-13 14:59:28.625 164 12562.60 207.18 54615.65 88888.00 2015-06-13 14:59:28.750 164 12562.62 207.20 54615.60 88888.00 2015-06-13 14:59:28.875 164 12562.55 207.18 54615.62 88888.00 2015-06-13 14:59:29.000 164 12562.52 207.15 54615.60 88888.00 2015-06-13 14:59:29.125 164 12562.50 207.12 54615.62 88888.00 2015-06-13 14:59:29.250 164 12562.50 207.12 54615.60 88888.00 2015-06-13 14:59:29.375 164 12562.55 207.18 54615.60 88888.00 2015-06-13 14:59:29.500 164 12562.58 207.15 54615.57 88888.00 2015-06-13 14:59:29.625 164 12562.65 207.15 54615.60 88888.00 2015-06-13 14:59:29.750 164 12562.65 207.15 54615.60 88888.00 2015-06-13 14:59:29.875 164 12562.60 207.18 54615.60 88888.00 2015-06-13 14:59:30.000 164 12562.58 207.15 54615.60 88888.00 2015-06-13 14:59:30.125 164 12562.65 207.12 54615.57 88888.00 2015-06-13 14:59:30.250 164 12562.62 207.12 54615.60 88888.00 2015-06-13 14:59:30.375 164 12562.58 207.15 54615.62 88888.00 2015-06-13 14:59:30.500 164 12562.62 207.15 54615.60 88888.00 2015-06-13 14:59:30.625 164 12562.62 207.12 54615.57 88888.00 2015-06-13 14:59:30.750 164 12562.67 207.12 54615.60 88888.00 2015-06-13 14:59:30.875 164 12562.65 207.12 54615.60 88888.00 2015-06-13 14:59:31.000 164 12562.67 207.12 54615.57 88888.00 2015-06-13 14:59:31.125 164 12562.62 207.12 54615.62 88888.00 2015-06-13 14:59:31.250 164 12562.58 207.10 54615.62 88888.00 2015-06-13 14:59:31.375 164 12562.60 207.10 54615.62 88888.00 2015-06-13 14:59:31.500 164 12562.60 207.07 54615.62 88888.00 2015-06-13 14:59:31.625 164 12562.60 207.07 54615.60 88888.00 2015-06-13 14:59:31.750 164 12562.55 207.07 54615.62 88888.00 2015-06-13 14:59:31.875 164 12562.58 207.05 54615.62 88888.00 2015-06-13 14:59:32.000 164 12562.55 207.05 54615.60 88888.00 2015-06-13 14:59:32.125 164 12562.52 207.07 54615.62 88888.00 2015-06-13 14:59:32.250 164 12562.50 207.05 54615.62 88888.00 2015-06-13 14:59:32.375 164 12562.52 207.07 54615.62 88888.00 2015-06-13 14:59:32.500 164 12562.50 207.05 54615.62 88888.00 2015-06-13 14:59:32.625 164 12562.52 207.05 54615.57 88888.00 2015-06-13 14:59:32.750 164 12562.60 207.05 54615.60 88888.00 2015-06-13 14:59:32.875 164 12562.58 207.03 54615.60 88888.00 2015-06-13 14:59:33.000 164 12562.55 207.03 54615.57 88888.00 2015-06-13 14:59:33.125 164 12562.58 207.03 54615.57 88888.00 2015-06-13 14:59:33.250 164 12562.52 207.03 54615.60 88888.00 2015-06-13 14:59:33.375 164 12562.55 207.05 54615.60 88888.00 2015-06-13 14:59:33.500 164 12562.58 207.03 54615.60 88888.00 2015-06-13 14:59:33.625 164 12562.58 207.00 54615.57 88888.00 2015-06-13 14:59:33.750 164 12562.60 207.03 54615.60 88888.00 2015-06-13 14:59:33.875 164 12562.58 207.03 54615.60 88888.00 2015-06-13 14:59:34.000 164 12562.50 207.00 54615.57 88888.00 2015-06-13 14:59:34.125 164 12562.52 207.00 54615.57 88888.00 2015-06-13 14:59:34.250 164 12562.55 207.00 54615.60 88888.00 2015-06-13 14:59:34.375 164 12562.48 207.05 54615.62 88888.00 2015-06-13 14:59:34.500 164 12562.48 207.03 54615.62 88888.00 2015-06-13 14:59:34.625 164 12562.55 207.00 54615.60 88888.00 2015-06-13 14:59:34.750 164 12562.60 207.00 54615.57 88888.00 2015-06-13 14:59:34.875 164 12562.62 207.00 54615.57 88888.00 2015-06-13 14:59:35.000 164 12562.65 207.00 54615.60 88888.00 2015-06-13 14:59:35.125 164 12562.67 207.03 54615.62 88888.00 2015-06-13 14:59:35.250 164 12562.62 207.03 54615.62 88888.00 2015-06-13 14:59:35.375 164 12562.67 207.03 54615.62 88888.00 2015-06-13 14:59:35.500 164 12562.60 207.00 54615.62 88888.00 2015-06-13 14:59:35.625 164 12562.65 207.03 54615.62 88888.00 2015-06-13 14:59:35.750 164 12562.60 207.03 54615.62 88888.00 2015-06-13 14:59:35.875 164 12562.62 206.97 54615.60 88888.00 2015-06-13 14:59:36.000 164 12562.60 206.97 54615.57 88888.00 2015-06-13 14:59:36.125 164 12562.58 207.00 54615.57 88888.00 2015-06-13 14:59:36.250 164 12562.55 206.97 54615.62 88888.00 2015-06-13 14:59:36.375 164 12562.60 207.00 54615.62 88888.00 2015-06-13 14:59:36.500 164 12562.67 207.03 54615.65 88888.00 2015-06-13 14:59:36.625 164 12562.67 207.05 54615.65 88888.00 2015-06-13 14:59:36.750 164 12562.62 207.05 54615.62 88888.00 2015-06-13 14:59:36.875 164 12562.67 207.05 54615.65 88888.00 2015-06-13 14:59:37.000 164 12562.62 207.03 54615.60 88888.00 2015-06-13 14:59:37.125 164 12562.65 207.03 54615.60 88888.00 2015-06-13 14:59:37.250 164 12562.62 207.03 54615.62 88888.00 2015-06-13 14:59:37.375 164 12562.60 207.03 54615.62 88888.00 2015-06-13 14:59:37.500 164 12562.62 207.03 54615.60 88888.00 2015-06-13 14:59:37.625 164 12562.65 207.00 54615.60 88888.00 2015-06-13 14:59:37.750 164 12562.62 206.97 54615.60 88888.00 2015-06-13 14:59:37.875 164 12562.55 207.00 54615.60 88888.00 2015-06-13 14:59:38.000 164 12562.58 207.03 54615.57 88888.00 2015-06-13 14:59:38.125 164 12562.65 207.03 54615.57 88888.00 2015-06-13 14:59:38.250 164 12562.70 207.00 54615.57 88888.00 2015-06-13 14:59:38.375 164 12562.75 207.05 54615.60 88888.00 2015-06-13 14:59:38.500 164 12562.75 207.05 54615.60 88888.00 2015-06-13 14:59:38.625 164 12562.70 207.07 54615.60 88888.00 2015-06-13 14:59:38.750 164 12562.65 207.05 54615.60 88888.00 2015-06-13 14:59:38.875 164 12562.67 207.05 54615.62 88888.00 2015-06-13 14:59:39.000 164 12562.70 207.03 54615.60 88888.00 2015-06-13 14:59:39.125 164 12562.65 207.05 54615.62 88888.00 2015-06-13 14:59:39.250 164 12562.60 207.05 54615.65 88888.00 2015-06-13 14:59:39.375 164 12562.67 207.07 54615.65 88888.00 2015-06-13 14:59:39.500 164 12562.65 207.10 54615.65 88888.00 2015-06-13 14:59:39.625 164 12562.65 207.10 54615.60 88888.00 2015-06-13 14:59:39.750 164 12562.65 207.10 54615.62 88888.00 2015-06-13 14:59:39.875 164 12562.70 207.07 54615.60 88888.00 2015-06-13 14:59:40.000 164 12562.67 207.07 54615.57 88888.00 2015-06-13 14:59:40.125 164 12562.70 207.07 54615.60 88888.00 2015-06-13 14:59:40.250 164 12562.75 207.07 54615.65 88888.00 2015-06-13 14:59:40.375 164 12562.83 207.07 54615.62 88888.00 2015-06-13 14:59:40.500 164 12562.88 207.07 54615.57 88888.00 2015-06-13 14:59:40.625 164 12562.80 207.05 54615.60 88888.00 2015-06-13 14:59:40.750 164 12562.73 207.10 54615.62 88888.00 2015-06-13 14:59:40.875 164 12562.67 207.10 54615.60 88888.00 2015-06-13 14:59:41.000 164 12562.67 207.10 54615.60 88888.00 2015-06-13 14:59:41.125 164 12562.67 207.10 54615.60 88888.00 2015-06-13 14:59:41.250 164 12562.62 207.07 54615.60 88888.00 2015-06-13 14:59:41.375 164 12562.62 207.10 54615.60 88888.00 2015-06-13 14:59:41.500 164 12562.67 207.12 54615.60 88888.00 2015-06-13 14:59:41.625 164 12562.70 207.15 54615.57 88888.00 2015-06-13 14:59:41.750 164 12562.70 207.15 54615.57 88888.00 2015-06-13 14:59:41.875 164 12562.70 207.12 54615.55 88888.00 2015-06-13 14:59:42.000 164 12562.65 207.15 54615.60 88888.00 2015-06-13 14:59:42.125 164 12562.73 207.18 54615.60 88888.00 2015-06-13 14:59:42.250 164 12562.75 207.15 54615.60 88888.00 2015-06-13 14:59:42.375 164 12562.77 207.15 54615.57 88888.00 2015-06-13 14:59:42.500 164 12562.75 207.18 54615.57 88888.00 2015-06-13 14:59:42.625 164 12562.73 207.18 54615.57 88888.00 2015-06-13 14:59:42.750 164 12562.77 207.20 54615.57 88888.00 2015-06-13 14:59:42.875 164 12562.73 207.18 54615.57 88888.00 2015-06-13 14:59:43.000 164 12562.73 207.20 54615.55 88888.00 2015-06-13 14:59:43.125 164 12562.75 207.20 54615.60 88888.00 2015-06-13 14:59:43.250 164 12562.75 207.22 54615.60 88888.00 2015-06-13 14:59:43.375 164 12562.73 207.22 54615.60 88888.00 2015-06-13 14:59:43.500 164 12562.70 207.20 54615.57 88888.00 2015-06-13 14:59:43.625 164 12562.73 207.20 54615.57 88888.00 2015-06-13 14:59:43.750 164 12562.75 207.22 54615.57 88888.00 2015-06-13 14:59:43.875 164 12562.70 207.20 54615.57 88888.00 2015-06-13 14:59:44.000 164 12562.65 207.20 54615.55 88888.00 2015-06-13 14:59:44.125 164 12562.67 207.20 54615.57 88888.00 2015-06-13 14:59:44.250 164 12562.62 207.20 54615.60 88888.00 2015-06-13 14:59:44.375 164 12562.60 207.22 54615.60 88888.00 2015-06-13 14:59:44.500 164 12562.67 207.25 54615.57 88888.00 2015-06-13 14:59:44.625 164 12562.67 207.28 54615.60 88888.00 2015-06-13 14:59:44.750 164 12562.67 207.22 54615.60 88888.00 2015-06-13 14:59:44.875 164 12562.70 207.25 54615.60 88888.00 2015-06-13 14:59:45.000 164 12562.73 207.30 54615.57 88888.00 2015-06-13 14:59:45.125 164 12562.70 207.30 54615.60 88888.00 2015-06-13 14:59:45.250 164 12562.65 207.25 54615.62 88888.00 2015-06-13 14:59:45.375 164 12562.67 207.25 54615.60 88888.00 2015-06-13 14:59:45.500 164 12562.62 207.25 54615.55 88888.00 2015-06-13 14:59:45.625 164 12562.67 207.28 54615.55 88888.00 2015-06-13 14:59:45.750 164 12562.67 207.32 54615.57 88888.00 2015-06-13 14:59:45.875 164 12562.73 207.30 54615.60 88888.00 2015-06-13 14:59:46.000 164 12562.73 207.30 54615.57 88888.00 2015-06-13 14:59:46.125 164 12562.77 207.30 54615.57 88888.00 2015-06-13 14:59:46.250 164 12562.77 207.30 54615.57 88888.00 2015-06-13 14:59:46.375 164 12562.75 207.28 54615.60 88888.00 2015-06-13 14:59:46.500 164 12562.73 207.28 54615.57 88888.00 2015-06-13 14:59:46.625 164 12562.73 207.30 54615.55 88888.00 2015-06-13 14:59:46.750 164 12562.80 207.35 54615.57 88888.00 2015-06-13 14:59:46.875 164 12562.80 207.32 54615.57 88888.00 2015-06-13 14:59:47.000 164 12562.77 207.32 54615.57 88888.00 2015-06-13 14:59:47.125 164 12562.77 207.32 54615.60 88888.00 2015-06-13 14:59:47.250 164 12562.77 207.32 54615.57 88888.00 2015-06-13 14:59:47.375 164 12562.75 207.30 54615.57 88888.00 2015-06-13 14:59:47.500 164 12562.73 207.32 54615.57 88888.00 2015-06-13 14:59:47.625 164 12562.75 207.32 54615.57 88888.00 2015-06-13 14:59:47.750 164 12562.75 207.32 54615.55 88888.00 2015-06-13 14:59:47.875 164 12562.77 207.35 54615.60 88888.00 2015-06-13 14:59:48.000 164 12562.77 207.38 54615.60 88888.00 2015-06-13 14:59:48.125 164 12562.73 207.35 54615.60 88888.00 2015-06-13 14:59:48.250 164 12562.67 207.35 54615.57 88888.00 2015-06-13 14:59:48.375 164 12562.80 207.38 54615.57 88888.00 2015-06-13 14:59:48.500 164 12562.77 207.35 54615.57 88888.00 2015-06-13 14:59:48.625 164 12562.80 207.38 54615.57 88888.00 2015-06-13 14:59:48.750 164 12562.83 207.38 54615.60 88888.00 2015-06-13 14:59:48.875 164 12562.73 207.38 54615.60 88888.00 2015-06-13 14:59:49.000 164 12562.65 207.35 54615.60 88888.00 2015-06-13 14:59:49.125 164 12562.67 207.35 54615.57 88888.00 2015-06-13 14:59:49.250 164 12562.60 207.40 54615.60 88888.00 2015-06-13 14:59:49.375 164 12562.70 207.38 54615.57 88888.00 2015-06-13 14:59:49.500 164 12562.75 207.40 54615.57 88888.00 2015-06-13 14:59:49.625 164 12562.77 207.40 54615.55 88888.00 2015-06-13 14:59:49.750 164 12562.80 207.40 54615.57 88888.00 2015-06-13 14:59:49.875 164 12562.80 207.38 54615.55 88888.00 2015-06-13 14:59:50.000 164 12562.77 207.40 54615.57 88888.00 2015-06-13 14:59:50.125 164 12562.80 207.40 54615.60 88888.00 2015-06-13 14:59:50.250 164 12562.80 207.43 54615.60 88888.00 2015-06-13 14:59:50.375 164 12562.80 207.43 54615.60 88888.00 2015-06-13 14:59:50.500 164 12562.80 207.38 54615.57 88888.00 2015-06-13 14:59:50.625 164 12562.77 207.40 54615.55 88888.00 2015-06-13 14:59:50.750 164 12562.75 207.38 54615.57 88888.00 2015-06-13 14:59:50.875 164 12562.85 207.35 54615.55 88888.00 2015-06-13 14:59:51.000 164 12562.95 207.38 54615.57 88888.00 2015-06-13 14:59:51.125 164 12562.95 207.40 54615.55 88888.00 2015-06-13 14:59:51.250 164 12562.88 207.38 54615.57 88888.00 2015-06-13 14:59:51.375 164 12562.83 207.43 54615.57 88888.00 2015-06-13 14:59:51.500 164 12562.80 207.43 54615.57 88888.00 2015-06-13 14:59:51.625 164 12562.80 207.43 54615.57 88888.00 2015-06-13 14:59:51.750 164 12562.80 207.45 54615.55 88888.00 2015-06-13 14:59:51.875 164 12562.80 207.40 54615.53 88888.00 2015-06-13 14:59:52.000 164 12562.83 207.38 54615.55 88888.00 2015-06-13 14:59:52.125 164 12562.80 207.40 54615.53 88888.00 2015-06-13 14:59:52.250 164 12562.77 207.43 54615.57 88888.00 2015-06-13 14:59:52.375 164 12562.77 207.43 54615.60 88888.00 2015-06-13 14:59:52.500 164 12562.80 207.43 54615.57 88888.00 2015-06-13 14:59:52.625 164 12562.83 207.40 54615.55 88888.00 2015-06-13 14:59:52.750 164 12562.85 207.43 54615.55 88888.00 2015-06-13 14:59:52.875 164 12562.88 207.38 54615.53 88888.00 2015-06-13 14:59:53.000 164 12562.85 207.38 54615.55 88888.00 2015-06-13 14:59:53.125 164 12562.88 207.35 54615.53 88888.00 2015-06-13 14:59:53.250 164 12562.77 207.35 54615.55 88888.00 2015-06-13 14:59:53.375 164 12562.75 207.38 54615.53 88888.00 2015-06-13 14:59:53.500 164 12562.77 207.40 54615.57 88888.00 2015-06-13 14:59:53.625 164 12562.83 207.38 54615.55 88888.00 2015-06-13 14:59:53.750 164 12562.85 207.40 54615.55 88888.00 2015-06-13 14:59:53.875 164 12562.85 207.40 54615.50 88888.00 2015-06-13 14:59:54.000 164 12562.85 207.43 54615.53 88888.00 2015-06-13 14:59:54.125 164 12562.88 207.40 54615.53 88888.00 2015-06-13 14:59:54.250 164 12562.85 207.38 54615.50 88888.00 2015-06-13 14:59:54.375 164 12562.85 207.38 54615.50 88888.00 2015-06-13 14:59:54.500 164 12562.85 207.38 54615.53 88888.00 2015-06-13 14:59:54.625 164 12562.83 207.38 54615.50 88888.00 2015-06-13 14:59:54.750 164 12562.80 207.40 54615.50 88888.00 2015-06-13 14:59:54.875 164 12562.85 207.40 54615.50 88888.00 2015-06-13 14:59:55.000 164 12562.88 207.40 54615.53 88888.00 2015-06-13 14:59:55.125 164 12562.88 207.40 54615.55 88888.00 2015-06-13 14:59:55.250 164 12562.92 207.43 54615.55 88888.00 2015-06-13 14:59:55.375 164 12563.00 207.40 54615.53 88888.00 2015-06-13 14:59:55.500 164 12562.98 207.38 54615.55 88888.00 2015-06-13 14:59:55.625 164 12562.92 207.43 54615.50 88888.00 2015-06-13 14:59:55.750 164 12562.90 207.43 54615.53 88888.00 2015-06-13 14:59:55.875 164 12562.95 207.40 54615.53 88888.00 2015-06-13 14:59:56.000 164 12563.02 207.40 54615.53 88888.00 2015-06-13 14:59:56.125 164 12562.98 207.40 54615.53 88888.00 2015-06-13 14:59:56.250 164 12562.92 207.38 54615.53 88888.00 2015-06-13 14:59:56.375 164 12562.98 207.38 54615.55 88888.00 2015-06-13 14:59:56.500 164 12563.02 207.38 54615.55 88888.00 2015-06-13 14:59:56.625 164 12562.95 207.32 54615.53 88888.00 2015-06-13 14:59:56.750 164 12562.95 207.38 54615.50 88888.00 2015-06-13 14:59:56.875 164 12563.00 207.40 54615.50 88888.00 2015-06-13 14:59:57.000 164 12563.05 207.40 54615.47 88888.00 2015-06-13 14:59:57.125 164 12563.08 207.35 54615.50 88888.00 2015-06-13 14:59:57.250 164 12563.02 207.35 54615.47 88888.00 2015-06-13 14:59:57.375 164 12563.00 207.32 54615.47 88888.00 2015-06-13 14:59:57.500 164 12563.02 207.35 54615.47 88888.00 2015-06-13 14:59:57.625 164 12563.05 207.40 54615.53 88888.00 2015-06-13 14:59:57.750 164 12563.12 207.38 54615.53 88888.00 2015-06-13 14:59:57.875 164 12563.12 207.35 54615.55 88888.00 2015-06-13 14:59:58.000 164 12563.12 207.32 54615.55 88888.00 2015-06-13 14:59:58.125 164 12563.05 207.32 54615.53 88888.00 2015-06-13 14:59:58.250 164 12563.00 207.30 54615.57 88888.00 2015-06-13 14:59:58.375 164 12562.95 207.28 54615.70 88888.00 2015-06-13 14:59:58.500 164 12563.00 207.35 54615.68 88888.00 2015-06-13 14:59:58.625 164 12563.10 207.32 54615.53 88888.00 2015-06-13 14:59:58.750 164 12563.10 207.25 54615.50 88888.00 2015-06-13 14:59:58.875 164 12563.10 207.28 54615.50 88888.00 2015-06-13 14:59:59.000 164 12563.10 207.28 54615.53 88888.00 2015-06-13 14:59:59.125 164 12563.05 207.30 54615.53 88888.00 2015-06-13 14:59:59.250 164 12563.08 207.28 54615.55 88888.00 2015-06-13 14:59:59.375 164 12563.10 207.28 54615.55 88888.00 2015-06-13 14:59:59.500 164 12563.10 207.25 54615.55 88888.00 2015-06-13 14:59:59.625 164 12563.15 207.30 54615.55 88888.00 2015-06-13 14:59:59.750 164 12563.17 207.25 54615.57 88888.00 2015-06-13 14:59:59.875 164 12563.15 207.22 54615.55 88888.00 2015-06-13 15:00:00.000 164 12563.17 207.22 54615.55 88888.00 2015-06-13 15:00:00.125 164 12563.15 207.25 54615.57 88888.00 2015-06-13 15:00:00.250 164 12563.15 207.28 54615.55 88888.00 2015-06-13 15:00:00.375 164 12563.15 207.28 54615.53 88888.00 2015-06-13 15:00:00.500 164 12563.12 207.25 54615.53 88888.00 2015-06-13 15:00:00.625 164 12563.12 207.25 54615.55 88888.00 2015-06-13 15:00:00.750 164 12563.10 207.28 54615.55 88888.00 2015-06-13 15:00:00.875 164 12563.10 207.28 54615.57 88888.00 2015-06-13 15:00:01.000 164 12563.12 207.22 54615.53 88888.00 2015-06-13 15:00:01.125 164 12563.08 207.22 54615.55 88888.00 2015-06-13 15:00:01.250 164 12563.05 207.20 54615.50 88888.00 2015-06-13 15:00:01.375 164 12563.05 207.22 54615.53 88888.00 2015-06-13 15:00:01.500 164 12563.02 207.25 54615.55 88888.00 2015-06-13 15:00:01.625 164 12563.02 207.25 54615.57 88888.00 2015-06-13 15:00:01.750 164 12563.00 207.22 54615.55 88888.00 2015-06-13 15:00:01.875 164 12563.08 207.22 54615.53 88888.00 2015-06-13 15:00:02.000 164 12563.20 207.20 54615.53 88888.00 2015-06-13 15:00:02.125 164 12563.20 207.22 54615.55 88888.00 2015-06-13 15:00:02.250 164 12563.15 207.22 54615.55 88888.00 2015-06-13 15:00:02.375 164 12563.12 207.22 54615.57 88888.00 2015-06-13 15:00:02.500 164 12563.12 207.22 54615.55 88888.00 2015-06-13 15:00:02.625 164 12563.17 207.22 54615.53 88888.00 2015-06-13 15:00:02.750 164 12563.23 207.22 54615.55 88888.00 2015-06-13 15:00:02.875 164 12563.25 207.22 54615.53 88888.00 2015-06-13 15:00:03.000 164 12563.20 207.22 54615.53 88888.00 2015-06-13 15:00:03.125 164 12563.17 207.20 54615.55 88888.00 2015-06-13 15:00:03.250 164 12563.17 207.15 54615.53 88888.00 2015-06-13 15:00:03.375 164 12563.20 207.15 54615.53 88888.00 2015-06-13 15:00:03.500 164 12563.25 207.18 54615.55 88888.00 2015-06-13 15:00:03.625 164 12563.27 207.22 54615.57 88888.00 2015-06-13 15:00:03.750 164 12563.27 207.20 54615.55 88888.00 2015-06-13 15:00:03.875 164 12563.23 207.20 54615.55 88888.00 2015-06-13 15:00:04.000 164 12563.23 207.18 54615.55 88888.00 2015-06-13 15:00:04.125 164 12563.23 207.18 54615.57 88888.00 2015-06-13 15:00:04.250 164 12563.25 207.22 54615.53 88888.00 2015-06-13 15:00:04.375 164 12563.27 207.20 54615.55 88888.00 2015-06-13 15:00:04.500 164 12563.27 207.18 54615.55 88888.00 2015-06-13 15:00:04.625 164 12563.25 207.15 54615.53 88888.00 2015-06-13 15:00:04.750 164 12563.27 207.15 54615.53 88888.00 2015-06-13 15:00:04.875 164 12563.33 207.18 54615.57 88888.00 2015-06-13 15:00:05.000 164 12563.33 207.15 54615.53 88888.00 2015-06-13 15:00:05.125 164 12563.27 207.15 54615.55 88888.00 2015-06-13 15:00:05.250 164 12563.23 207.15 54615.53 88888.00 2015-06-13 15:00:05.375 164 12563.25 207.15 54615.53 88888.00 2015-06-13 15:00:05.500 164 12563.27 207.15 54615.55 88888.00 2015-06-13 15:00:05.625 164 12563.35 207.15 54615.57 88888.00 2015-06-13 15:00:05.750 164 12563.40 207.15 54615.55 88888.00 2015-06-13 15:00:05.875 164 12563.40 207.15 54615.57 88888.00 2015-06-13 15:00:06.000 164 12563.35 207.10 54615.53 88888.00 2015-06-13 15:00:06.125 164 12563.38 207.10 54615.53 88888.00 2015-06-13 15:00:06.250 164 12563.38 207.12 54615.53 88888.00 2015-06-13 15:00:06.375 164 12563.38 207.12 54615.55 88888.00 2015-06-13 15:00:06.500 164 12563.35 207.12 54615.53 88888.00 2015-06-13 15:00:06.625 164 12563.30 207.12 54615.55 88888.00 2015-06-13 15:00:06.750 164 12563.33 207.15 54615.55 88888.00 2015-06-13 15:00:06.875 164 12563.38 207.12 54615.53 88888.00 2015-06-13 15:00:07.000 164 12563.38 207.10 54615.50 88888.00 2015-06-13 15:00:07.125 164 12563.33 207.10 54615.55 88888.00 2015-06-13 15:00:07.250 164 12563.30 207.10 54615.57 88888.00 2015-06-13 15:00:07.375 164 12563.33 207.07 54615.55 88888.00 2015-06-13 15:00:07.500 164 12563.30 207.10 54615.55 88888.00 2015-06-13 15:00:07.625 164 12563.33 207.12 54615.53 88888.00 2015-06-13 15:00:07.750 164 12563.38 207.12 54615.55 88888.00 2015-06-13 15:00:07.875 164 12563.30 207.10 54615.57 88888.00 2015-06-13 15:00:08.000 164 12563.27 207.10 54615.55 88888.00 2015-06-13 15:00:08.125 164 12563.25 207.07 54615.57 88888.00 2015-06-13 15:00:08.250 164 12563.23 207.03 54615.57 88888.00 2015-06-13 15:00:08.375 164 12563.27 207.07 54615.60 88888.00 2015-06-13 15:00:08.500 164 12563.33 207.10 54615.57 88888.00 2015-06-13 15:00:08.625 164 12563.35 207.10 54615.53 88888.00 2015-06-13 15:00:08.750 164 12563.27 207.05 54615.57 88888.00 2015-06-13 15:00:08.875 164 12563.27 207.05 54615.57 88888.00 2015-06-13 15:00:09.000 164 12563.30 207.07 54615.57 88888.00 2015-06-13 15:00:09.125 164 12563.33 207.10 54615.57 88888.00 2015-06-13 15:00:09.250 164 12563.33 207.10 54615.60 88888.00 2015-06-13 15:00:09.375 164 12563.38 207.10 54615.60 88888.00 2015-06-13 15:00:09.500 164 12563.40 207.07 54615.57 88888.00 2015-06-13 15:00:09.625 164 12563.40 207.10 54615.57 88888.00 2015-06-13 15:00:09.750 164 12563.35 207.10 54615.55 88888.00 2015-06-13 15:00:09.875 164 12563.35 207.07 54615.55 88888.00 2015-06-13 15:00:10.000 164 12563.35 207.07 54615.53 88888.00 2015-06-13 15:00:10.125 164 12563.33 207.10 54615.53 88888.00 2015-06-13 15:00:10.250 164 12563.33 207.05 54615.53 88888.00 2015-06-13 15:00:10.375 164 12563.35 207.07 54615.55 88888.00 2015-06-13 15:00:10.500 164 12563.35 207.10 54615.57 88888.00 2015-06-13 15:00:10.625 164 12563.35 207.10 54615.57 88888.00 2015-06-13 15:00:10.750 164 12563.33 207.07 54615.55 88888.00 2015-06-13 15:00:10.875 164 12563.27 207.07 54615.50 88888.00 2015-06-13 15:00:11.000 164 12563.27 207.07 54615.55 88888.00 2015-06-13 15:00:11.125 164 12563.27 207.10 54615.57 88888.00 2015-06-13 15:00:11.250 164 12563.33 207.07 54615.57 88888.00 2015-06-13 15:00:11.375 164 12563.35 207.05 54615.57 88888.00 2015-06-13 15:00:11.500 164 12563.27 207.05 54615.55 88888.00 2015-06-13 15:00:11.625 164 12563.25 207.07 54615.60 88888.00 2015-06-13 15:00:11.750 164 12563.30 207.07 54615.57 88888.00 2015-06-13 15:00:11.875 164 12563.35 207.07 54615.55 88888.00 2015-06-13 15:00:12.000 164 12563.38 207.07 54615.55 88888.00 2015-06-13 15:00:12.125 164 12563.35 207.10 54615.57 88888.00 2015-06-13 15:00:12.250 164 12563.30 207.07 54615.57 88888.00 2015-06-13 15:00:12.375 164 12563.33 207.10 54615.55 88888.00 2015-06-13 15:00:12.500 164 12563.35 207.10 54615.57 88888.00 2015-06-13 15:00:12.625 164 12563.33 207.10 54615.60 88888.00 2015-06-13 15:00:12.750 164 12563.33 207.10 54615.57 88888.00 2015-06-13 15:00:12.875 164 12563.30 207.07 54615.57 88888.00 2015-06-13 15:00:13.000 164 12563.23 207.07 54615.57 88888.00 2015-06-13 15:00:13.125 164 12563.20 207.07 54615.55 88888.00 2015-06-13 15:00:13.250 164 12563.23 207.07 54615.55 88888.00 2015-06-13 15:00:13.375 164 12563.25 207.12 54615.57 88888.00 2015-06-13 15:00:13.500 164 12563.23 207.12 54615.57 88888.00 2015-06-13 15:00:13.625 164 12563.25 207.10 54615.57 88888.00 2015-06-13 15:00:13.750 164 12563.25 207.07 54615.55 88888.00 2015-06-13 15:00:13.875 164 12563.25 207.07 54615.60 88888.00 2015-06-13 15:00:14.000 164 12563.25 207.10 54615.55 88888.00 2015-06-13 15:00:14.125 164 12563.27 207.10 54615.55 88888.00 2015-06-13 15:00:14.250 164 12563.30 207.07 54615.60 88888.00 2015-06-13 15:00:14.375 164 12563.30 207.10 54615.57 88888.00 2015-06-13 15:00:14.500 164 12563.27 207.07 54615.60 88888.00 2015-06-13 15:00:14.625 164 12563.30 207.10 54615.60 88888.00 2015-06-13 15:00:14.750 164 12563.35 207.12 54615.60 88888.00 2015-06-13 15:00:14.875 164 12563.38 207.15 54615.60 88888.00 2015-06-13 15:00:15.000 164 12563.30 207.10 54615.60 88888.00 2015-06-13 15:00:15.125 164 12563.25 207.12 54615.60 88888.00 2015-06-13 15:00:15.250 164 12563.23 207.15 54615.57 88888.00 2015-06-13 15:00:15.375 164 12563.23 207.15 54615.57 88888.00 2015-06-13 15:00:15.500 164 12563.30 207.12 54615.57 88888.00 2015-06-13 15:00:15.625 164 12563.27 207.15 54615.60 88888.00 2015-06-13 15:00:15.750 164 12563.17 207.18 54615.60 88888.00 2015-06-13 15:00:15.875 164 12563.10 207.15 54615.60 88888.00 2015-06-13 15:00:16.000 164 12563.12 207.15 54615.60 88888.00 2015-06-13 15:00:16.125 164 12563.15 207.18 54615.60 88888.00 2015-06-13 15:00:16.250 164 12563.12 207.18 54615.60 88888.00 2015-06-13 15:00:16.375 164 12563.12 207.20 54615.60 88888.00 2015-06-13 15:00:16.500 164 12563.10 207.20 54615.62 88888.00 2015-06-13 15:00:16.625 164 12563.10 207.20 54615.65 88888.00 2015-06-13 15:00:16.750 164 12563.23 207.20 54615.60 88888.00 2015-06-13 15:00:16.875 164 12563.23 207.20 54615.60 88888.00 2015-06-13 15:00:17.000 164 12563.12 207.22 54615.62 88888.00 2015-06-13 15:00:17.125 164 12563.08 207.20 54615.62 88888.00 2015-06-13 15:00:17.250 164 12563.00 207.22 54615.60 88888.00 2015-06-13 15:00:17.375 164 12563.05 207.25 54615.60 88888.00 2015-06-13 15:00:17.500 164 12563.12 207.25 54615.57 88888.00 2015-06-13 15:00:17.625 164 12563.10 207.28 54615.60 88888.00 2015-06-13 15:00:17.750 164 12563.10 207.25 54615.62 88888.00 2015-06-13 15:00:17.875 164 12563.12 207.25 54615.60 88888.00 2015-06-13 15:00:18.000 164 12563.10 207.25 54615.60 88888.00 2015-06-13 15:00:18.125 164 12563.10 207.28 54615.62 88888.00 2015-06-13 15:00:18.250 164 12563.20 207.28 54615.62 88888.00 2015-06-13 15:00:18.375 164 12563.20 207.25 54615.57 88888.00 2015-06-13 15:00:18.500 164 12563.12 207.28 54615.60 88888.00 2015-06-13 15:00:18.625 164 12563.10 207.25 54615.60 88888.00 2015-06-13 15:00:18.750 164 12563.08 207.28 54615.57 88888.00 2015-06-13 15:00:18.875 164 12563.02 207.25 54615.60 88888.00 2015-06-13 15:00:19.000 164 12563.02 207.32 54615.60 88888.00 2015-06-13 15:00:19.125 164 12563.00 207.32 54615.62 88888.00 2015-06-13 15:00:19.250 164 12563.00 207.32 54615.60 88888.00 2015-06-13 15:00:19.375 164 12563.08 207.38 54615.60 88888.00 2015-06-13 15:00:19.500 164 12563.08 207.35 54615.57 88888.00 2015-06-13 15:00:19.625 164 12563.08 207.35 54615.57 88888.00 2015-06-13 15:00:19.750 164 12563.12 207.38 54615.60 88888.00 2015-06-13 15:00:19.875 164 12563.10 207.38 54615.65 88888.00 2015-06-13 15:00:20.000 164 12563.05 207.38 54615.60 88888.00 2015-06-13 15:00:20.125 164 12563.02 207.38 54615.60 88888.00 2015-06-13 15:00:20.250 164 12563.05 207.35 54615.60 88888.00 2015-06-13 15:00:20.375 164 12563.12 207.38 54615.57 88888.00 2015-06-13 15:00:20.500 164 12563.15 207.43 54615.62 88888.00 2015-06-13 15:00:20.625 164 12563.15 207.43 54615.62 88888.00 2015-06-13 15:00:20.750 164 12563.12 207.40 54615.60 88888.00 2015-06-13 15:00:20.875 164 12563.12 207.43 54615.57 88888.00 2015-06-13 15:00:21.000 164 12563.12 207.43 54615.55 88888.00 2015-06-13 15:00:21.125 164 12563.12 207.40 54615.57 88888.00 2015-06-13 15:00:21.250 164 12563.12 207.43 54615.60 88888.00 2015-06-13 15:00:21.375 164 12563.12 207.43 54615.62 88888.00 2015-06-13 15:00:21.500 164 12563.10 207.47 54615.60 88888.00 2015-06-13 15:00:21.625 164 12563.02 207.47 54615.62 88888.00 2015-06-13 15:00:21.750 164 12563.05 207.45 54615.60 88888.00 2015-06-13 15:00:21.875 164 12563.10 207.50 54615.60 88888.00 2015-06-13 15:00:22.000 164 12563.05 207.47 54615.57 88888.00 2015-06-13 15:00:22.125 164 12562.98 207.50 54615.60 88888.00 2015-06-13 15:00:22.250 164 12562.92 207.50 54615.60 88888.00 2015-06-13 15:00:22.375 164 12562.98 207.53 54615.60 88888.00 2015-06-13 15:00:22.500 164 12562.98 207.53 54615.60 88888.00 2015-06-13 15:00:22.625 164 12562.95 207.50 54615.55 88888.00 2015-06-13 15:00:22.750 164 12562.98 207.53 54615.55 88888.00 2015-06-13 15:00:22.875 164 12563.00 207.50 54615.57 88888.00 2015-06-13 15:00:23.000 164 12563.05 207.53 54615.57 88888.00 2015-06-13 15:00:23.125 164 12563.08 207.47 54615.57 88888.00 2015-06-13 15:00:23.250 164 12563.00 207.50 54615.60 88888.00 2015-06-13 15:00:23.375 164 12563.02 207.53 54615.60 88888.00 2015-06-13 15:00:23.500 164 12562.95 207.55 54615.57 88888.00 2015-06-13 15:00:23.625 164 12562.90 207.53 54615.55 88888.00 2015-06-13 15:00:23.750 164 12563.05 207.55 54615.55 88888.00 2015-06-13 15:00:23.875 164 12563.08 207.60 54615.57 88888.00 2015-06-13 15:00:24.000 164 12563.02 207.60 54615.57 88888.00 2015-06-13 15:00:24.125 164 12563.02 207.62 54615.57 88888.00 2015-06-13 15:00:24.250 164 12562.92 207.60 54615.55 88888.00 2015-06-13 15:00:24.375 164 12562.90 207.60 54615.55 88888.00 2015-06-13 15:00:24.500 164 12562.95 207.60 54615.55 88888.00 2015-06-13 15:00:24.625 164 12562.98 207.62 54615.57 88888.00 2015-06-13 15:00:24.750 164 12563.00 207.65 54615.60 88888.00 2015-06-13 15:00:24.875 164 12563.00 207.62 54615.57 88888.00 2015-06-13 15:00:25.000 164 12562.95 207.62 54615.55 88888.00 2015-06-13 15:00:25.125 164 12562.92 207.62 54615.60 88888.00 2015-06-13 15:00:25.250 164 12562.90 207.60 54615.55 88888.00 2015-06-13 15:00:25.375 164 12563.00 207.65 54615.60 88888.00 2015-06-13 15:00:25.500 164 12563.00 207.65 54615.57 88888.00 2015-06-13 15:00:25.625 164 12562.95 207.60 54615.57 88888.00 2015-06-13 15:00:25.750 164 12563.00 207.62 54615.60 88888.00 2015-06-13 15:00:25.875 164 12563.02 207.65 54615.57 88888.00 2015-06-13 15:00:26.000 164 12562.98 207.62 54615.57 88888.00 2015-06-13 15:00:26.125 164 12562.92 207.60 54615.55 88888.00 2015-06-13 15:00:26.250 164 12562.95 207.60 54615.55 88888.00 2015-06-13 15:00:26.375 164 12563.00 207.60 54615.55 88888.00 2015-06-13 15:00:26.500 164 12563.02 207.62 54615.57 88888.00 2015-06-13 15:00:26.625 164 12563.08 207.65 54615.57 88888.00 2015-06-13 15:00:26.750 164 12563.12 207.62 54615.57 88888.00 2015-06-13 15:00:26.875 164 12563.10 207.65 54615.60 88888.00 2015-06-13 15:00:27.000 164 12563.08 207.65 54615.60 88888.00 2015-06-13 15:00:27.125 164 12563.08 207.65 54615.60 88888.00 2015-06-13 15:00:27.250 164 12562.98 207.60 54615.57 88888.00 2015-06-13 15:00:27.375 164 12562.98 207.62 54615.57 88888.00 2015-06-13 15:00:27.500 164 12563.05 207.60 54615.57 88888.00 2015-06-13 15:00:27.625 164 12563.08 207.60 54615.55 88888.00 2015-06-13 15:00:27.750 164 12563.05 207.60 54615.57 88888.00 2015-06-13 15:00:27.875 164 12563.02 207.57 54615.57 88888.00 2015-06-13 15:00:28.000 164 12562.95 207.60 54615.57 88888.00 2015-06-13 15:00:28.125 164 12562.90 207.60 54615.60 88888.00 2015-06-13 15:00:28.250 164 12562.95 207.60 54615.62 88888.00 2015-06-13 15:00:28.375 164 12563.00 207.60 54615.62 88888.00 2015-06-13 15:00:28.500 164 12563.00 207.60 54615.60 88888.00 2015-06-13 15:00:28.625 164 12563.00 207.57 54615.62 88888.00 2015-06-13 15:00:28.750 164 12562.98 207.57 54615.57 88888.00 2015-06-13 15:00:28.875 164 12562.98 207.57 54615.57 88888.00 2015-06-13 15:00:29.000 164 12562.92 207.55 54615.57 88888.00 2015-06-13 15:00:29.125 164 12563.00 207.55 54615.60 88888.00 2015-06-13 15:00:29.250 164 12562.98 207.57 54615.60 88888.00 2015-06-13 15:00:29.375 164 12562.98 207.57 54615.57 88888.00 2015-06-13 15:00:29.500 164 12562.95 207.55 54615.57 88888.00 2015-06-13 15:00:29.625 164 12562.98 207.53 54615.57 88888.00 2015-06-13 15:00:29.750 164 12562.95 207.53 54615.55 88888.00 2015-06-13 15:00:29.875 164 12562.98 207.50 54615.55 88888.00 2015-06-13 15:00:30.000 164 12563.00 207.53 54615.55 88888.00 2015-06-13 15:00:30.125 164 12562.98 207.55 54615.57 88888.00 2015-06-13 15:00:30.250 164 12562.95 207.55 54615.57 88888.00 2015-06-13 15:00:30.375 164 12563.00 207.53 54615.55 88888.00 2015-06-13 15:00:30.500 164 12563.00 207.53 54615.57 88888.00 2015-06-13 15:00:30.625 164 12563.02 207.55 54615.60 88888.00 2015-06-13 15:00:30.750 164 12563.10 207.53 54615.57 88888.00 2015-06-13 15:00:30.875 164 12563.12 207.53 54615.55 88888.00 2015-06-13 15:00:31.000 164 12563.10 207.53 54615.57 88888.00 2015-06-13 15:00:31.125 164 12563.08 207.53 54615.57 88888.00 2015-06-13 15:00:31.250 164 12563.02 207.45 54615.60 88888.00 2015-06-13 15:00:31.375 164 12563.02 207.50 54615.60 88888.00 2015-06-13 15:00:31.500 164 12563.02 207.47 54615.60 88888.00 2015-06-13 15:00:31.625 164 12563.02 207.50 54615.57 88888.00 2015-06-13 15:00:31.750 164 12563.05 207.53 54615.60 88888.00 2015-06-13 15:00:31.875 164 12563.02 207.50 54615.60 88888.00 2015-06-13 15:00:32.000 164 12563.02 207.45 54615.57 88888.00 2015-06-13 15:00:32.125 164 12563.02 207.47 54615.57 88888.00 2015-06-13 15:00:32.250 164 12563.05 207.47 54615.60 88888.00 2015-06-13 15:00:32.375 164 12563.10 207.53 54615.60 88888.00 2015-06-13 15:00:32.500 164 12563.08 207.50 54615.57 88888.00 2015-06-13 15:00:32.625 164 12563.05 207.47 54615.55 88888.00 2015-06-13 15:00:32.750 164 12563.02 207.47 54615.57 88888.00 2015-06-13 15:00:32.875 164 12563.05 207.50 54615.60 88888.00 2015-06-13 15:00:33.000 164 12563.08 207.47 54615.55 88888.00 2015-06-13 15:00:33.125 164 12563.05 207.43 54615.55 88888.00 2015-06-13 15:00:33.250 164 12563.00 207.43 54615.57 88888.00 2015-06-13 15:00:33.375 164 12563.02 207.47 54615.57 88888.00 2015-06-13 15:00:33.500 164 12562.98 207.47 54615.60 88888.00 2015-06-13 15:00:33.625 164 12563.00 207.45 54615.57 88888.00 2015-06-13 15:00:33.750 164 12563.08 207.45 54615.60 88888.00 2015-06-13 15:00:33.875 164 12563.05 207.45 54615.57 88888.00 2015-06-13 15:00:34.000 164 12563.00 207.43 54615.55 88888.00 2015-06-13 15:00:34.125 164 12563.02 207.43 54615.57 88888.00 2015-06-13 15:00:34.250 164 12563.05 207.40 54615.57 88888.00 2015-06-13 15:00:34.375 164 12563.10 207.43 54615.57 88888.00 2015-06-13 15:00:34.500 164 12563.08 207.43 54615.57 88888.00 2015-06-13 15:00:34.625 164 12563.08 207.43 54615.60 88888.00 2015-06-13 15:00:34.750 164 12563.05 207.40 54615.57 88888.00 2015-06-13 15:00:34.875 164 12563.05 207.45 54615.60 88888.00 2015-06-13 15:00:35.000 164 12563.00 207.45 54615.60 88888.00 2015-06-13 15:00:35.125 164 12562.95 207.45 54615.60 88888.00 2015-06-13 15:00:35.250 164 12562.92 207.38 54615.57 88888.00 2015-06-13 15:00:35.375 164 12563.00 207.40 54615.60 88888.00 2015-06-13 15:00:35.500 164 12562.95 207.38 54615.57 88888.00 2015-06-13 15:00:35.625 164 12562.95 207.35 54615.60 88888.00 2015-06-13 15:00:35.750 164 12562.90 207.35 54615.60 88888.00 2015-06-13 15:00:35.875 164 12562.92 207.35 54615.62 88888.00 2015-06-13 15:00:36.000 164 12562.98 207.40 54615.62 88888.00 2015-06-13 15:00:36.125 164 12563.02 207.43 54615.57 88888.00 2015-06-13 15:00:36.250 164 12562.98 207.40 54615.57 88888.00 2015-06-13 15:00:36.375 164 12563.00 207.38 54615.60 88888.00 2015-06-13 15:00:36.500 164 12562.90 207.38 54615.60 88888.00 2015-06-13 15:00:36.625 164 12562.85 207.40 54615.62 88888.00 2015-06-13 15:00:36.750 164 12562.88 207.43 54615.65 88888.00 2015-06-13 15:00:36.875 164 12562.88 207.38 54615.62 88888.00 2015-06-13 15:00:37.000 164 12562.88 207.40 54615.62 88888.00 2015-06-13 15:00:37.125 164 12562.88 207.38 54615.60 88888.00 2015-06-13 15:00:37.250 164 12562.88 207.35 54615.65 88888.00 2015-06-13 15:00:37.375 164 12562.88 207.35 54615.62 88888.00 2015-06-13 15:00:37.500 164 12562.85 207.40 54615.62 88888.00 2015-06-13 15:00:37.625 164 12562.85 207.40 54615.60 88888.00 2015-06-13 15:00:37.750 164 12562.95 207.43 54615.62 88888.00 2015-06-13 15:00:37.875 164 12562.98 207.43 54615.62 88888.00 2015-06-13 15:00:38.000 164 12562.98 207.45 54615.62 88888.00 2015-06-13 15:00:38.125 164 12562.98 207.43 54615.62 88888.00 2015-06-13 15:00:38.250 164 12562.92 207.43 54615.60 88888.00 2015-06-13 15:00:38.375 164 12562.98 207.43 54615.60 88888.00 2015-06-13 15:00:38.500 164 12562.92 207.43 54615.62 88888.00 2015-06-13 15:00:38.625 164 12562.90 207.45 54615.60 88888.00 2015-06-13 15:00:38.750 164 12562.95 207.47 54615.62 88888.00 2015-06-13 15:00:38.875 164 12562.92 207.45 54615.60 88888.00 2015-06-13 15:00:39.000 164 12562.83 207.43 54615.60 88888.00 2015-06-13 15:00:39.125 164 12562.83 207.45 54615.62 88888.00 2015-06-13 15:00:39.250 164 12562.85 207.47 54615.62 88888.00 2015-06-13 15:00:39.375 164 12562.88 207.47 54615.65 88888.00 2015-06-13 15:00:39.500 164 12562.88 207.47 54615.62 88888.00 2015-06-13 15:00:39.625 164 12562.83 207.43 54615.62 88888.00 2015-06-13 15:00:39.750 164 12562.85 207.43 54615.62 88888.00 2015-06-13 15:00:39.875 164 12562.90 207.45 54615.62 88888.00 2015-06-13 15:00:40.000 164 12562.92 207.43 54615.62 88888.00 2015-06-13 15:00:40.125 164 12563.00 207.43 54615.62 88888.00 2015-06-13 15:00:40.250 164 12563.00 207.45 54615.62 88888.00 2015-06-13 15:00:40.375 164 12563.05 207.43 54615.62 88888.00 2015-06-13 15:00:40.500 164 12562.98 207.45 54615.65 88888.00 2015-06-13 15:00:40.625 164 12562.95 207.45 54615.65 88888.00 2015-06-13 15:00:40.750 164 12562.98 207.47 54615.65 88888.00 2015-06-13 15:00:40.875 164 12563.00 207.45 54615.62 88888.00 2015-06-13 15:00:41.000 164 12563.02 207.47 54615.62 88888.00 2015-06-13 15:00:41.125 164 12563.00 207.47 54615.62 88888.00 2015-06-13 15:00:41.250 164 12562.95 207.47 54615.65 88888.00 2015-06-13 15:00:41.375 164 12562.95 207.47 54615.62 88888.00 2015-06-13 15:00:41.500 164 12562.98 207.47 54615.62 88888.00 2015-06-13 15:00:41.625 164 12563.00 207.45 54615.62 88888.00 2015-06-13 15:00:41.750 164 12563.02 207.47 54615.62 88888.00 2015-06-13 15:00:41.875 164 12562.98 207.43 54615.60 88888.00 2015-06-13 15:00:42.000 164 12562.95 207.45 54615.60 88888.00 2015-06-13 15:00:42.125 164 12563.05 207.47 54615.62 88888.00 2015-06-13 15:00:42.250 164 12563.05 207.45 54615.60 88888.00 2015-06-13 15:00:42.375 164 12563.05 207.47 54615.62 88888.00 2015-06-13 15:00:42.500 164 12563.05 207.47 54615.62 88888.00 2015-06-13 15:00:42.625 164 12563.05 207.45 54615.62 88888.00 2015-06-13 15:00:42.750 164 12563.02 207.50 54615.62 88888.00 2015-06-13 15:00:42.875 164 12563.05 207.47 54615.65 88888.00 2015-06-13 15:00:43.000 164 12563.05 207.45 54615.60 88888.00 2015-06-13 15:00:43.125 164 12563.00 207.47 54615.62 88888.00 2015-06-13 15:00:43.250 164 12563.02 207.45 54615.65 88888.00 2015-06-13 15:00:43.375 164 12563.10 207.50 54615.62 88888.00 2015-06-13 15:00:43.500 164 12563.15 207.55 54615.57 88888.00 2015-06-13 15:00:43.625 164 12563.17 207.53 54615.62 88888.00 2015-06-13 15:00:43.750 164 12563.08 207.53 54615.60 88888.00 2015-06-13 15:00:43.875 164 12562.98 207.53 54615.62 88888.00 2015-06-13 15:00:44.000 164 12563.00 207.53 54615.62 88888.00 2015-06-13 15:00:44.125 164 12563.12 207.53 54615.62 88888.00 2015-06-13 15:00:44.250 164 12563.12 207.53 54615.62 88888.00 2015-06-13 15:00:44.375 164 12563.08 207.53 54615.65 88888.00 2015-06-13 15:00:44.500 164 12563.02 207.50 54615.60 88888.00 2015-06-13 15:00:44.625 164 12563.05 207.50 54615.60 88888.00 2015-06-13 15:00:44.750 164 12563.12 207.53 54615.62 88888.00 2015-06-13 15:00:44.875 164 12563.05 207.53 54615.60 88888.00 2015-06-13 15:00:45.000 164 12562.95 207.53 54615.60 88888.00 2015-06-13 15:00:45.125 164 12563.00 207.53 54615.60 88888.00 2015-06-13 15:00:45.250 164 12563.05 207.50 54615.62 88888.00 2015-06-13 15:00:45.375 164 12563.12 207.47 54615.62 88888.00 2015-06-13 15:00:45.500 164 12563.10 207.50 54615.60 88888.00 2015-06-13 15:00:45.625 164 12563.10 207.53 54615.60 88888.00 2015-06-13 15:00:45.750 164 12563.02 207.55 54615.62 88888.00 2015-06-13 15:00:45.875 164 12563.05 207.53 54615.62 88888.00 2015-06-13 15:00:46.000 164 12563.10 207.53 54615.57 88888.00 2015-06-13 15:00:46.125 164 12563.12 207.55 54615.60 88888.00 2015-06-13 15:00:46.250 164 12563.12 207.55 54615.57 88888.00 2015-06-13 15:00:46.375 164 12563.05 207.53 54615.60 88888.00 2015-06-13 15:00:46.500 164 12563.05 207.57 54615.60 88888.00 2015-06-13 15:00:46.625 164 12563.12 207.55 54615.60 88888.00 2015-06-13 15:00:46.750 164 12563.17 207.55 54615.57 88888.00 2015-06-13 15:00:46.875 164 12563.20 207.55 54615.57 88888.00 2015-06-13 15:00:47.000 164 12563.17 207.55 54615.57 88888.00 2015-06-13 15:00:47.125 164 12563.20 207.55 54615.60 88888.00 2015-06-13 15:00:47.250 164 12563.23 207.55 54615.60 88888.00 2015-06-13 15:00:47.375 164 12563.23 207.57 54615.62 88888.00 2015-06-13 15:00:47.500 164 12563.20 207.57 54615.57 88888.00 2015-06-13 15:00:47.625 164 12563.25 207.55 54615.57 88888.00 2015-06-13 15:00:47.750 164 12563.27 207.57 54615.55 88888.00 2015-06-13 15:00:47.875 164 12563.30 207.57 54615.57 88888.00 2015-06-13 15:00:48.000 164 12563.30 207.57 54615.57 88888.00 2015-06-13 15:00:48.125 164 12563.23 207.55 54615.57 88888.00 2015-06-13 15:00:48.250 164 12563.23 207.53 54615.57 88888.00 2015-06-13 15:00:48.375 164 12563.25 207.55 54615.57 88888.00 2015-06-13 15:00:48.500 164 12563.25 207.55 54615.55 88888.00 2015-06-13 15:00:48.625 164 12563.25 207.55 54615.57 88888.00 2015-06-13 15:00:48.750 164 12563.20 207.55 54615.57 88888.00 2015-06-13 15:00:48.875 164 12563.20 207.55 54615.53 88888.00 2015-06-13 15:00:49.000 164 12563.30 207.57 54615.57 88888.00 2015-06-13 15:00:49.125 164 12563.38 207.60 54615.57 88888.00 2015-06-13 15:00:49.250 164 12563.33 207.55 54615.57 88888.00 2015-06-13 15:00:49.375 164 12563.30 207.53 54615.57 88888.00 2015-06-13 15:00:49.500 164 12563.30 207.55 54615.55 88888.00 2015-06-13 15:00:49.625 164 12563.27 207.55 54615.55 88888.00 2015-06-13 15:00:49.750 164 12563.30 207.57 54615.55 88888.00 2015-06-13 15:00:49.875 164 12563.35 207.57 54615.53 88888.00 2015-06-13 15:00:50.000 164 12563.33 207.55 54615.53 88888.00 2015-06-13 15:00:50.125 164 12563.27 207.55 54615.53 88888.00 2015-06-13 15:00:50.250 164 12563.30 207.53 54615.57 88888.00 2015-06-13 15:00:50.375 164 12563.33 207.53 54615.60 88888.00 2015-06-13 15:00:50.500 164 12563.27 207.50 54615.57 88888.00 2015-06-13 15:00:50.625 164 12563.27 207.53 54615.53 88888.00 2015-06-13 15:00:50.750 164 12563.30 207.57 54615.55 88888.00 2015-06-13 15:00:50.875 164 12563.33 207.55 54615.53 88888.00 2015-06-13 15:00:51.000 164 12563.33 207.57 54615.53 88888.00 2015-06-13 15:00:51.125 164 12563.35 207.57 54615.53 88888.00 2015-06-13 15:00:51.250 164 12563.35 207.53 54615.57 88888.00 2015-06-13 15:00:51.375 164 12563.42 207.55 54615.55 88888.00 2015-06-13 15:00:51.500 164 12563.42 207.55 54615.55 88888.00 2015-06-13 15:00:51.625 164 12563.45 207.55 54615.53 88888.00 2015-06-13 15:00:51.750 164 12563.45 207.55 54615.53 88888.00 2015-06-13 15:00:51.875 164 12563.52 207.55 54615.55 88888.00 2015-06-13 15:00:52.000 164 12563.48 207.55 54615.50 88888.00 2015-06-13 15:00:52.125 164 12563.45 207.57 54615.53 88888.00 2015-06-13 15:00:52.250 164 12563.40 207.53 54615.53 88888.00 2015-06-13 15:00:52.375 164 12563.45 207.55 54615.57 88888.00 2015-06-13 15:00:52.500 164 12563.48 207.55 54615.53 88888.00 2015-06-13 15:00:52.625 164 12563.38 207.60 54615.53 88888.00 2015-06-13 15:00:52.750 164 12563.35 207.55 54615.53 88888.00 2015-06-13 15:00:52.875 164 12563.40 207.57 54615.55 88888.00 2015-06-13 15:00:53.000 164 12563.42 207.55 54615.55 88888.00 2015-06-13 15:00:53.125 164 12563.42 207.55 54615.53 88888.00 2015-06-13 15:00:53.250 164 12563.40 207.53 54615.53 88888.00 2015-06-13 15:00:53.375 164 12563.42 207.55 54615.53 88888.00 2015-06-13 15:00:53.500 164 12563.45 207.55 54615.53 88888.00 2015-06-13 15:00:53.625 164 12563.42 207.53 54615.57 88888.00 2015-06-13 15:00:53.750 164 12563.45 207.55 54615.55 88888.00 2015-06-13 15:00:53.875 164 12563.48 207.57 54615.55 88888.00 2015-06-13 15:00:54.000 164 12563.48 207.55 54615.53 88888.00 2015-06-13 15:00:54.125 164 12563.40 207.55 54615.57 88888.00 2015-06-13 15:00:54.250 164 12563.35 207.55 54615.55 88888.00 2015-06-13 15:00:54.375 164 12563.35 207.55 54615.53 88888.00 2015-06-13 15:00:54.500 164 12563.40 207.55 54615.55 88888.00 2015-06-13 15:00:54.625 164 12563.45 207.57 54615.55 88888.00 2015-06-13 15:00:54.750 164 12563.50 207.57 54615.55 88888.00 2015-06-13 15:00:54.875 164 12563.55 207.60 54615.57 88888.00 2015-06-13 15:00:55.000 164 12563.52 207.60 54615.53 88888.00 2015-06-13 15:00:55.125 164 12563.50 207.60 54615.57 88888.00 2015-06-13 15:00:55.250 164 12563.48 207.55 54615.53 88888.00 2015-06-13 15:00:55.375 164 12563.50 207.57 54615.53 88888.00 2015-06-13 15:00:55.500 164 12563.55 207.57 54615.55 88888.00 2015-06-13 15:00:55.625 164 12563.55 207.57 54615.55 88888.00 2015-06-13 15:00:55.750 164 12563.60 207.57 54615.55 88888.00 2015-06-13 15:00:55.875 164 12563.62 207.55 54615.55 88888.00 2015-06-13 15:00:56.000 164 12563.58 207.55 54615.55 88888.00 2015-06-13 15:00:56.125 164 12563.50 207.55 54615.55 88888.00 2015-06-13 15:00:56.250 164 12563.45 207.55 54615.57 88888.00 2015-06-13 15:00:56.375 164 12563.50 207.55 54615.60 88888.00 2015-06-13 15:00:56.500 164 12563.52 207.55 54615.57 88888.00 2015-06-13 15:00:56.625 164 12563.55 207.57 54615.55 88888.00 2015-06-13 15:00:56.750 164 12563.50 207.60 54615.57 88888.00 2015-06-13 15:00:56.875 164 12563.50 207.57 54615.60 88888.00 2015-06-13 15:00:57.000 164 12563.58 207.60 54615.60 88888.00 2015-06-13 15:00:57.125 164 12563.50 207.57 54615.57 88888.00 2015-06-13 15:00:57.250 164 12563.45 207.53 54615.57 88888.00 2015-06-13 15:00:57.375 164 12563.52 207.57 54615.57 88888.00 2015-06-13 15:00:57.500 164 12563.55 207.57 54615.57 88888.00 2015-06-13 15:00:57.625 164 12563.55 207.55 54615.55 88888.00 2015-06-13 15:00:57.750 164 12563.52 207.53 54615.57 88888.00 2015-06-13 15:00:57.875 164 12563.48 207.57 54615.55 88888.00 2015-06-13 15:00:58.000 164 12563.42 207.55 54615.55 88888.00 2015-06-13 15:00:58.125 164 12563.40 207.53 54615.55 88888.00 2015-06-13 15:00:58.250 164 12563.38 207.50 54615.53 88888.00 2015-06-13 15:00:58.375 164 12563.42 207.50 54615.55 88888.00 2015-06-13 15:00:58.500 164 12563.48 207.50 54615.53 88888.00 2015-06-13 15:00:58.625 164 12563.50 207.47 54615.55 88888.00 2015-06-13 15:00:58.750 164 12563.50 207.47 54615.55 88888.00 2015-06-13 15:00:58.875 164 12563.50 207.50 54615.53 88888.00 2015-06-13 15:00:59.000 164 12563.50 207.53 54615.57 88888.00 2015-06-13 15:00:59.125 164 12563.48 207.53 54615.57 88888.00 2015-06-13 15:00:59.250 164 12563.40 207.47 54615.57 88888.00 2015-06-13 15:00:59.375 164 12563.38 207.50 54615.55 88888.00 2015-06-13 15:00:59.500 164 12563.45 207.50 54615.55 88888.00 2015-06-13 15:00:59.625 164 12563.48 207.47 54615.55 88888.00 2015-06-13 15:00:59.750 164 12563.42 207.53 54615.57 88888.00 2015-06-13 15:00:59.875 164 12563.42 207.53 54615.57 88888.00 2015-06-13 15:01:00.000 164 12563.42 207.50 54615.55 88888.00 2015-06-13 15:01:00.125 164 12563.48 207.53 54615.57 88888.00 2015-06-13 15:01:00.250 164 12563.48 207.53 54615.57 88888.00 2015-06-13 15:01:00.375 164 12563.52 207.50 54615.57 88888.00 2015-06-13 15:01:00.500 164 12563.50 207.50 54615.57 88888.00 2015-06-13 15:01:00.625 164 12563.42 207.50 54615.57 88888.00 2015-06-13 15:01:00.750 164 12563.40 207.53 54615.57 88888.00 2015-06-13 15:01:00.875 164 12563.45 207.50 54615.57 88888.00 2015-06-13 15:01:01.000 164 12563.55 207.50 54615.55 88888.00 2015-06-13 15:01:01.125 164 12563.55 207.50 54615.55 88888.00 2015-06-13 15:01:01.250 164 12563.50 207.53 54615.60 88888.00 2015-06-13 15:01:01.375 164 12563.55 207.50 54615.57 88888.00 2015-06-13 15:01:01.500 164 12563.52 207.55 54615.55 88888.00 2015-06-13 15:01:01.625 164 12563.52 207.53 54615.57 88888.00 2015-06-13 15:01:01.750 164 12563.52 207.47 54615.60 88888.00 2015-06-13 15:01:01.875 164 12563.48 207.53 54615.62 88888.00 2015-06-13 15:01:02.000 164 12563.48 207.50 54615.60 88888.00 2015-06-13 15:01:02.125 164 12563.48 207.43 54615.57 88888.00 2015-06-13 15:01:02.250 164 12563.52 207.47 54615.55 88888.00 2015-06-13 15:01:02.375 164 12563.62 207.53 54615.55 88888.00 2015-06-13 15:01:02.500 164 12563.58 207.53 54615.53 88888.00 2015-06-13 15:01:02.625 164 12563.50 207.45 54615.55 88888.00 2015-06-13 15:01:02.750 164 12563.55 207.45 54615.53 88888.00 2015-06-13 15:01:02.875 164 12563.55 207.47 54615.55 88888.00 2015-06-13 15:01:03.000 164 12563.55 207.53 54615.55 88888.00 2015-06-13 15:01:03.125 164 12563.55 207.50 54615.55 88888.00 2015-06-13 15:01:03.250 164 12563.50 207.43 54615.55 88888.00 2015-06-13 15:01:03.375 164 12563.55 207.43 54615.55 88888.00 2015-06-13 15:01:03.500 164 12563.58 207.43 54615.53 88888.00 2015-06-13 15:01:03.625 164 12563.52 207.40 54615.53 88888.00 2015-06-13 15:01:03.750 164 12563.50 207.38 54615.53 88888.00 2015-06-13 15:01:03.875 164 12563.52 207.35 54615.50 88888.00 2015-06-13 15:01:04.000 164 12563.52 207.35 54615.50 88888.00 2015-06-13 15:01:04.125 164 12563.55 207.40 54615.55 88888.00 2015-06-13 15:01:04.250 164 12563.60 207.43 54615.57 88888.00 2015-06-13 15:01:04.375 164 12563.65 207.40 54615.57 88888.00 2015-06-13 15:01:04.500 164 12563.62 207.38 54615.55 88888.00 2015-06-13 15:01:04.625 164 12563.62 207.35 54615.55 88888.00 2015-06-13 15:01:04.750 164 12563.65 207.35 54615.57 88888.00 2015-06-13 15:01:04.875 164 12563.62 207.32 54615.57 88888.00 2015-06-13 15:01:05.000 164 12563.58 207.38 54615.57 88888.00 2015-06-13 15:01:05.125 164 12563.52 207.35 54615.55 88888.00 2015-06-13 15:01:05.250 164 12563.52 207.30 54615.57 88888.00 2015-06-13 15:01:05.375 164 12563.50 207.30 54615.53 88888.00 2015-06-13 15:01:05.500 164 12563.55 207.30 54615.53 88888.00 2015-06-13 15:01:05.625 164 12563.60 207.25 54615.55 88888.00 2015-06-13 15:01:05.750 164 12563.58 207.28 54615.57 88888.00 2015-06-13 15:01:05.875 164 12563.58 207.28 54615.60 88888.00 2015-06-13 15:01:06.000 164 12563.58 207.28 54615.57 88888.00 2015-06-13 15:01:06.125 164 12563.50 207.25 54615.55 88888.00 2015-06-13 15:01:06.250 164 12563.42 207.22 54615.60 88888.00 2015-06-13 15:01:06.375 164 12563.35 207.25 54615.60 88888.00 2015-06-13 15:01:06.500 164 12563.42 207.25 54615.57 88888.00 2015-06-13 15:01:06.625 164 12563.55 207.25 54615.62 88888.00 2015-06-13 15:01:06.750 164 12563.55 207.25 54615.62 88888.00 2015-06-13 15:01:06.875 164 12563.42 207.22 54615.65 88888.00 2015-06-13 15:01:07.000 164 12563.48 207.20 54615.62 88888.00 2015-06-13 15:01:07.125 164 12563.50 207.18 54615.62 88888.00 2015-06-13 15:01:07.250 164 12563.48 207.18 54615.62 88888.00 2015-06-13 15:01:07.375 164 12563.52 207.20 54615.65 88888.00 2015-06-13 15:01:07.500 164 12563.58 207.18 54615.65 88888.00 2015-06-13 15:01:07.625 164 12563.55 207.18 54615.65 88888.00 2015-06-13 15:01:07.750 164 12563.52 207.15 54615.62 88888.00 2015-06-13 15:01:07.875 164 12563.48 207.15 54615.60 88888.00 2015-06-13 15:01:08.000 164 12563.45 207.18 54615.62 88888.00 2015-06-13 15:01:08.125 164 12563.42 207.12 54615.60 88888.00 2015-06-13 15:01:08.250 164 12563.45 207.10 54615.62 88888.00 2015-06-13 15:01:08.375 164 12563.48 207.10 54615.65 88888.00 2015-06-13 15:01:08.500 164 12563.50 207.10 54615.65 88888.00 2015-06-13 15:01:08.625 164 12563.52 207.10 54615.68 88888.00 2015-06-13 15:01:08.750 164 12563.52 207.10 54615.68 88888.00 2015-06-13 15:01:08.875 164 12563.60 207.07 54615.68 88888.00 2015-06-13 15:01:09.000 164 12563.58 207.05 54615.62 88888.00 2015-06-13 15:01:09.125 164 12563.52 207.05 54615.60 88888.00 2015-06-13 15:01:09.250 164 12563.45 207.03 54615.65 88888.00 2015-06-13 15:01:09.375 164 12563.40 207.03 54615.62 88888.00 2015-06-13 15:01:09.500 164 12563.42 207.05 54615.62 88888.00 2015-06-13 15:01:09.625 164 12563.48 207.05 54615.65 88888.00 2015-06-13 15:01:09.750 164 12563.48 207.03 54615.65 88888.00 2015-06-13 15:01:09.875 164 12563.48 206.97 54615.65 88888.00 2015-06-13 15:01:10.000 164 12563.52 206.97 54615.62 88888.00 2015-06-13 15:01:10.125 164 12563.52 207.00 54615.68 88888.00 2015-06-13 15:01:10.250 164 12563.48 206.97 54615.68 88888.00 2015-06-13 15:01:10.375 164 12563.50 207.00 54615.68 88888.00 2015-06-13 15:01:10.500 164 12563.50 206.95 54615.68 88888.00 2015-06-13 15:01:10.625 164 12563.45 206.90 54615.68 88888.00 2015-06-13 15:01:10.750 164 12563.42 206.93 54615.70 88888.00 2015-06-13 15:01:10.875 164 12563.38 206.93 54615.72 88888.00 2015-06-13 15:01:11.000 164 12563.35 206.88 54615.70 88888.00 2015-06-13 15:01:11.125 164 12563.42 206.88 54615.72 88888.00 2015-06-13 15:01:11.250 164 12563.45 206.85 54615.72 88888.00 2015-06-13 15:01:11.375 164 12563.40 206.85 54615.68 88888.00 2015-06-13 15:01:11.500 164 12563.33 206.85 54615.70 88888.00 2015-06-13 15:01:11.625 164 12563.40 206.82 54615.72 88888.00 2015-06-13 15:01:11.750 164 12563.42 206.85 54615.75 88888.00 2015-06-13 15:01:11.875 164 12563.38 206.82 54615.75 88888.00 2015-06-13 15:01:12.000 164 12563.33 206.80 54615.70 88888.00 2015-06-13 15:01:12.125 164 12563.35 206.80 54615.70 88888.00 2015-06-13 15:01:12.250 164 12563.33 206.80 54615.75 88888.00 2015-06-13 15:01:12.375 164 12563.30 206.78 54615.72 88888.00 2015-06-13 15:01:12.500 164 12563.30 206.75 54615.70 88888.00 2015-06-13 15:01:12.625 164 12563.38 206.72 54615.72 88888.00 2015-06-13 15:01:12.750 164 12563.35 206.72 54615.70 88888.00 2015-06-13 15:01:12.875 164 12563.35 206.75 54615.70 88888.00 2015-06-13 15:01:13.000 164 12563.38 206.75 54615.68 88888.00 2015-06-13 15:01:13.125 164 12563.35 206.72 54615.70 88888.00 2015-06-13 15:01:13.250 164 12563.27 206.68 54615.72 88888.00 2015-06-13 15:01:13.375 164 12563.33 206.72 54615.75 88888.00 2015-06-13 15:01:13.500 164 12563.33 206.72 54615.72 88888.00 2015-06-13 15:01:13.625 164 12563.27 206.70 54615.75 88888.00 2015-06-13 15:01:13.750 164 12563.25 206.70 54615.78 88888.00 2015-06-13 15:01:13.875 164 12563.20 206.68 54615.75 88888.00 2015-06-13 15:01:14.000 164 12563.25 206.65 54615.70 88888.00 2015-06-13 15:01:14.125 164 12563.35 206.68 54615.72 88888.00 2015-06-13 15:01:14.250 164 12563.27 206.65 54615.72 88888.00 2015-06-13 15:01:14.375 164 12563.25 206.60 54615.70 88888.00 2015-06-13 15:01:14.500 164 12563.25 206.57 54615.70 88888.00 2015-06-13 15:01:14.625 164 12563.25 206.62 54615.70 88888.00 2015-06-13 15:01:14.750 164 12563.25 206.68 54615.72 88888.00 2015-06-13 15:01:14.875 164 12563.25 206.70 54615.72 88888.00 2015-06-13 15:01:15.000 164 12563.25 206.70 54615.72 88888.00 2015-06-13 15:01:15.125 164 12563.23 206.68 54615.75 88888.00 2015-06-13 15:01:15.250 164 12563.20 206.65 54615.75 88888.00 2015-06-13 15:01:15.375 164 12563.15 206.62 54615.72 88888.00 2015-06-13 15:01:15.500 164 12563.15 206.57 54615.72 88888.00 2015-06-13 15:01:15.625 164 12563.20 206.57 54615.75 88888.00 2015-06-13 15:01:15.750 164 12563.15 206.60 54615.78 88888.00 2015-06-13 15:01:15.875 164 12563.15 206.57 54615.78 88888.00 2015-06-13 15:01:16.000 164 12563.15 206.57 54615.78 88888.00 2015-06-13 15:01:16.125 164 12563.15 206.55 54615.75 88888.00 2015-06-13 15:01:16.250 164 12563.08 206.55 54615.75 88888.00 2015-06-13 15:01:16.375 164 12563.10 206.57 54615.72 88888.00 2015-06-13 15:01:16.500 164 12563.12 206.60 54615.75 88888.00 2015-06-13 15:01:16.625 164 12563.12 206.55 54615.75 88888.00 2015-06-13 15:01:16.750 164 12563.12 206.55 54615.78 88888.00 2015-06-13 15:01:16.875 164 12563.17 206.55 54615.78 88888.00 2015-06-13 15:01:17.000 164 12563.20 206.55 54615.78 88888.00 2015-06-13 15:01:17.125 164 12563.20 206.55 54615.75 88888.00 2015-06-13 15:01:17.250 164 12563.15 206.53 54615.78 88888.00 2015-06-13 15:01:17.375 164 12563.20 206.55 54615.78 88888.00 2015-06-13 15:01:17.500 164 12563.20 206.53 54615.75 88888.00 2015-06-13 15:01:17.625 164 12563.15 206.50 54615.75 88888.00 2015-06-13 15:01:17.750 164 12563.15 206.55 54615.75 88888.00 2015-06-13 15:01:17.875 164 12563.12 206.53 54615.78 88888.00 2015-06-13 15:01:18.000 164 12563.17 206.53 54615.78 88888.00 2015-06-13 15:01:18.125 164 12563.15 206.50 54615.78 88888.00 2015-06-13 15:01:18.250 164 12563.05 206.50 54615.78 88888.00 2015-06-13 15:01:18.375 164 12563.05 206.53 54615.78 88888.00 2015-06-13 15:01:18.500 164 12563.00 206.50 54615.78 88888.00 2015-06-13 15:01:18.625 164 12563.05 206.53 54615.78 88888.00 2015-06-13 15:01:18.750 164 12563.08 206.53 54615.80 88888.00 2015-06-13 15:01:18.875 164 12563.10 206.50 54615.82 88888.00 2015-06-13 15:01:19.000 164 12563.10 206.53 54615.80 88888.00 2015-06-13 15:01:19.125 164 12563.10 206.53 54615.80 88888.00 2015-06-13 15:01:19.250 164 12563.02 206.50 54615.80 88888.00 2015-06-13 15:01:19.375 164 12563.00 206.50 54615.78 88888.00 2015-06-13 15:01:19.500 164 12563.00 206.50 54615.78 88888.00 2015-06-13 15:01:19.625 164 12563.00 206.53 54615.80 88888.00 2015-06-13 15:01:19.750 164 12563.00 206.55 54615.80 88888.00 2015-06-13 15:01:19.875 164 12563.00 206.53 54615.80 88888.00 2015-06-13 15:01:20.000 164 12563.05 206.53 54615.80 88888.00 2015-06-13 15:01:20.125 164 12563.00 206.53 54615.80 88888.00 2015-06-13 15:01:20.250 164 12562.98 206.53 54615.78 88888.00 2015-06-13 15:01:20.375 164 12563.08 206.55 54615.80 88888.00 2015-06-13 15:01:20.500 164 12563.08 206.57 54615.82 88888.00 2015-06-13 15:01:20.625 164 12563.00 206.55 54615.80 88888.00 2015-06-13 15:01:20.750 164 12562.92 206.55 54615.78 88888.00 2015-06-13 15:01:20.875 164 12562.98 206.55 54615.80 88888.00 2015-06-13 15:01:21.000 164 12562.95 206.55 54615.80 88888.00 2015-06-13 15:01:21.125 164 12562.98 206.55 54615.82 88888.00 2015-06-13 15:01:21.250 164 12563.02 206.57 54615.82 88888.00 2015-06-13 15:01:21.375 164 12563.05 206.60 54615.82 88888.00 2015-06-13 15:01:21.500 164 12562.95 206.57 54615.80 88888.00 2015-06-13 15:01:21.625 164 12562.92 206.57 54615.80 88888.00 2015-06-13 15:01:21.750 164 12562.92 206.57 54615.78 88888.00 2015-06-13 15:01:21.875 164 12563.00 206.62 54615.78 88888.00 2015-06-13 15:01:22.000 164 12563.02 206.62 54615.80 88888.00 2015-06-13 15:01:22.125 164 12562.92 206.60 54615.82 88888.00 2015-06-13 15:01:22.250 164 12562.83 206.60 54615.82 88888.00 2015-06-13 15:01:22.375 164 12562.83 206.60 54615.80 88888.00 2015-06-13 15:01:22.500 164 12562.90 206.57 54615.82 88888.00 2015-06-13 15:01:22.625 164 12562.95 206.62 54615.82 88888.00 2015-06-13 15:01:22.750 164 12562.95 206.62 54615.85 88888.00 2015-06-13 15:01:22.875 164 12562.98 206.65 54615.85 88888.00 2015-06-13 15:01:23.000 164 12562.95 206.65 54615.82 88888.00 2015-06-13 15:01:23.125 164 12562.88 206.65 54615.82 88888.00 2015-06-13 15:01:23.250 164 12562.88 206.65 54615.88 88888.00 2015-06-13 15:01:23.375 164 12562.90 206.68 54615.85 88888.00 2015-06-13 15:01:23.500 164 12562.83 206.65 54615.82 88888.00 2015-06-13 15:01:23.625 164 12562.80 206.65 54615.82 88888.00 2015-06-13 15:01:23.750 164 12562.83 206.65 54615.85 88888.00 2015-06-13 15:01:23.875 164 12562.90 206.68 54615.85 88888.00 2015-06-13 15:01:24.000 164 12562.90 206.70 54615.80 88888.00 2015-06-13 15:01:24.125 164 12562.85 206.68 54615.80 88888.00 2015-06-13 15:01:24.250 164 12562.88 206.68 54615.80 88888.00 2015-06-13 15:01:24.375 164 12562.92 206.70 54615.80 88888.00 2015-06-13 15:01:24.500 164 12562.95 206.75 54615.80 88888.00 2015-06-13 15:01:24.625 164 12562.95 206.78 54615.82 88888.00 2015-06-13 15:01:24.750 164 12562.90 206.78 54615.80 88888.00 2015-06-13 15:01:24.875 164 12562.88 206.75 54615.80 88888.00 2015-06-13 15:01:25.000 164 12562.88 206.75 54615.80 88888.00 2015-06-13 15:01:25.125 164 12562.90 206.78 54615.82 88888.00 2015-06-13 15:01:25.250 164 12562.95 206.80 54615.85 88888.00 2015-06-13 15:01:25.375 164 12562.95 206.78 54615.85 88888.00 2015-06-13 15:01:25.500 164 12562.90 206.78 54615.82 88888.00 2015-06-13 15:01:25.625 164 12562.92 206.80 54615.80 88888.00 2015-06-13 15:01:25.750 164 12562.95 206.80 54615.80 88888.00 2015-06-13 15:01:25.875 164 12562.92 206.80 54615.78 88888.00 2015-06-13 15:01:26.000 164 12562.92 206.80 54615.78 88888.00 2015-06-13 15:01:26.125 164 12562.98 206.80 54615.80 88888.00 2015-06-13 15:01:26.250 164 12562.95 206.82 54615.80 88888.00 2015-06-13 15:01:26.375 164 12562.95 206.88 54615.80 88888.00 2015-06-13 15:01:26.500 164 12563.00 206.85 54615.78 88888.00 2015-06-13 15:01:26.625 164 12562.98 206.88 54615.75 88888.00 2015-06-13 15:01:26.750 164 12562.92 206.90 54615.80 88888.00 2015-06-13 15:01:26.875 164 12562.88 206.88 54615.78 88888.00 2015-06-13 15:01:27.000 164 12562.90 206.88 54615.72 88888.00 2015-06-13 15:01:27.125 164 12562.90 206.88 54615.75 88888.00 2015-06-13 15:01:27.250 164 12562.85 206.93 54615.75 88888.00 2015-06-13 15:01:27.375 164 12562.90 206.95 54615.78 88888.00 2015-06-13 15:01:27.500 164 12562.92 206.95 54615.78 88888.00 2015-06-13 15:01:27.625 164 12563.00 206.95 54615.80 88888.00 2015-06-13 15:01:27.750 164 12563.00 206.97 54615.80 88888.00 2015-06-13 15:01:27.875 164 12562.98 206.95 54615.78 88888.00 2015-06-13 15:01:28.000 164 12562.95 206.93 54615.75 88888.00 2015-06-13 15:01:28.125 164 12562.90 206.95 54615.75 88888.00 2015-06-13 15:01:28.250 164 12562.83 206.90 54615.78 88888.00 2015-06-13 15:01:28.375 164 12562.85 206.95 54615.78 88888.00 2015-06-13 15:01:28.500 164 12562.88 206.95 54615.78 88888.00 2015-06-13 15:01:28.625 164 12562.88 206.95 54615.78 88888.00 2015-06-13 15:01:28.750 164 12562.88 206.97 54615.78 88888.00 2015-06-13 15:01:28.875 164 12562.92 206.97 54615.75 88888.00 2015-06-13 15:01:29.000 164 12562.92 206.95 54615.72 88888.00 2015-06-13 15:01:29.125 164 12562.92 206.95 54615.72 88888.00 2015-06-13 15:01:29.250 164 12562.83 206.95 54615.75 88888.00 2015-06-13 15:01:29.375 164 12562.83 206.95 54615.75 88888.00 2015-06-13 15:01:29.500 164 12562.80 206.95 54615.75 88888.00 2015-06-13 15:01:29.625 164 12562.77 206.95 54615.75 88888.00 2015-06-13 15:01:29.750 164 12562.77 206.95 54615.75 88888.00 2015-06-13 15:01:29.875 164 12562.85 206.95 54615.72 88888.00 2015-06-13 15:01:30.000 164 12562.92 206.97 54615.75 88888.00 2015-06-13 15:01:30.125 164 12562.95 207.00 54615.75 88888.00 2015-06-13 15:01:30.250 164 12562.88 206.95 54615.75 88888.00 2015-06-13 15:01:30.375 164 12562.90 206.97 54615.75 88888.00 2015-06-13 15:01:30.500 164 12562.90 207.00 54615.75 88888.00 2015-06-13 15:01:30.625 164 12562.95 206.97 54615.72 88888.00 2015-06-13 15:01:30.750 164 12562.90 206.93 54615.72 88888.00 2015-06-13 15:01:30.875 164 12562.88 206.95 54615.72 88888.00 2015-06-13 15:01:31.000 164 12562.88 206.97 54615.70 88888.00 2015-06-13 15:01:31.125 164 12562.88 206.97 54615.75 88888.00 2015-06-13 15:01:31.250 164 12562.88 206.93 54615.72 88888.00 2015-06-13 15:01:31.375 164 12562.98 206.93 54615.75 88888.00 2015-06-13 15:01:31.500 164 12563.00 206.95 54615.75 88888.00 2015-06-13 15:01:31.625 164 12563.02 206.93 54615.72 88888.00 2015-06-13 15:01:31.750 164 12563.02 206.95 54615.75 88888.00 2015-06-13 15:01:31.875 164 12562.98 206.95 54615.72 88888.00 2015-06-13 15:01:32.000 164 12562.90 206.95 54615.72 88888.00 2015-06-13 15:01:32.125 164 12562.90 206.97 54615.72 88888.00 2015-06-13 15:01:32.250 164 12562.85 206.93 54615.72 88888.00 2015-06-13 15:01:32.375 164 12562.85 206.95 54615.72 88888.00 2015-06-13 15:01:32.500 164 12562.92 206.95 54615.72 88888.00 2015-06-13 15:01:32.625 164 12562.98 206.95 54615.75 88888.00 2015-06-13 15:01:32.750 164 12563.05 206.95 54615.75 88888.00 2015-06-13 15:01:32.875 164 12563.05 206.95 54615.75 88888.00 2015-06-13 15:01:33.000 164 12562.95 206.93 54615.75 88888.00 2015-06-13 15:01:33.125 164 12562.88 206.95 54615.78 88888.00 2015-06-13 15:01:33.250 164 12562.88 206.93 54615.78 88888.00 2015-06-13 15:01:33.375 164 12562.88 206.95 54615.78 88888.00 2015-06-13 15:01:33.500 164 12562.85 206.95 54615.78 88888.00 2015-06-13 15:01:33.625 164 12562.88 206.95 54615.75 88888.00 2015-06-13 15:01:33.750 164 12562.90 206.97 54615.72 88888.00 2015-06-13 15:01:33.875 164 12562.92 206.93 54615.72 88888.00 2015-06-13 15:01:34.000 164 12562.92 206.88 54615.70 88888.00 2015-06-13 15:01:34.125 164 12562.92 206.88 54615.72 88888.00 2015-06-13 15:01:34.250 164 12562.92 206.90 54615.72 88888.00 2015-06-13 15:01:34.375 164 12562.92 206.90 54615.75 88888.00 2015-06-13 15:01:34.500 164 12562.92 206.88 54615.75 88888.00 2015-06-13 15:01:34.625 164 12562.95 206.88 54615.78 88888.00 2015-06-13 15:01:34.750 164 12562.98 206.88 54615.75 88888.00 2015-06-13 15:01:34.875 164 12562.98 206.88 54615.75 88888.00 2015-06-13 15:01:35.000 164 12562.98 206.88 54615.72 88888.00 2015-06-13 15:01:35.125 164 12562.98 206.90 54615.78 88888.00 2015-06-13 15:01:35.250 164 12562.90 206.88 54615.78 88888.00 2015-06-13 15:01:35.375 164 12562.90 206.85 54615.72 88888.00 2015-06-13 15:01:35.500 164 12562.92 206.85 54615.72 88888.00 2015-06-13 15:01:35.625 164 12563.00 206.88 54615.72 88888.00 2015-06-13 15:01:35.750 164 12562.98 206.85 54615.70 88888.00 2015-06-13 15:01:35.875 164 12562.90 206.85 54615.70 88888.00 2015-06-13 15:01:36.000 164 12562.83 206.90 54615.72 88888.00 2015-06-13 15:01:36.125 164 12562.83 206.88 54615.72 88888.00 2015-06-13 15:01:36.250 164 12562.83 206.88 54615.70 88888.00 2015-06-13 15:01:36.375 164 12562.85 206.85 54615.70 88888.00 2015-06-13 15:01:36.500 164 12562.85 206.88 54615.72 88888.00 2015-06-13 15:01:36.625 164 12562.77 206.88 54615.72 88888.00 2015-06-13 15:01:36.750 164 12562.75 206.85 54615.75 88888.00 2015-06-13 15:01:36.875 164 12562.83 206.85 54615.72 88888.00 2015-06-13 15:01:37.000 164 12562.80 206.88 54615.72 88888.00 2015-06-13 15:01:37.125 164 12562.77 206.88 54615.72 88888.00 2015-06-13 15:01:37.250 164 12562.80 206.88 54615.75 88888.00 2015-06-13 15:01:37.375 164 12562.83 206.88 54615.75 88888.00 2015-06-13 15:01:37.500 164 12562.75 206.88 54615.75 88888.00 2015-06-13 15:01:37.625 164 12562.73 206.90 54615.72 88888.00 2015-06-13 15:01:37.750 164 12562.80 206.85 54615.72 88888.00 2015-06-13 15:01:37.875 164 12562.83 206.85 54615.72 88888.00 2015-06-13 15:01:38.000 164 12562.83 206.88 54615.70 88888.00 2015-06-13 15:01:38.125 164 12562.80 206.85 54615.72 88888.00 2015-06-13 15:01:38.250 164 12562.77 206.85 54615.75 88888.00 2015-06-13 15:01:38.375 164 12562.77 206.82 54615.72 88888.00 2015-06-13 15:01:38.500 164 12562.77 206.82 54615.75 88888.00 2015-06-13 15:01:38.625 164 12562.80 206.85 54615.75 88888.00 2015-06-13 15:01:38.750 164 12562.80 206.82 54615.75 88888.00 2015-06-13 15:01:38.875 164 12562.75 206.88 54615.78 88888.00 2015-06-13 15:01:39.000 164 12562.73 206.88 54615.78 88888.00 2015-06-13 15:01:39.125 164 12562.73 206.82 54615.75 88888.00 2015-06-13 15:01:39.250 164 12562.73 206.80 54615.75 88888.00 2015-06-13 15:01:39.375 164 12562.77 206.82 54615.70 88888.00 2015-06-13 15:01:39.500 164 12562.77 206.85 54615.72 88888.00 2015-06-13 15:01:39.625 164 12562.77 206.85 54615.75 88888.00 2015-06-13 15:01:39.750 164 12562.70 206.85 54615.72 88888.00 2015-06-13 15:01:39.875 164 12562.67 206.85 54615.70 88888.00 2015-06-13 15:01:40.000 164 12562.75 206.82 54615.68 88888.00 2015-06-13 15:01:40.125 164 12562.75 206.80 54615.70 88888.00 2015-06-13 15:01:40.250 164 12562.67 206.82 54615.68 88888.00 2015-06-13 15:01:40.375 164 12562.75 206.85 54615.70 88888.00 2015-06-13 15:01:40.500 164 12562.77 206.88 54615.68 88888.00 2015-06-13 15:01:40.625 164 12562.75 206.82 54615.68 88888.00 2015-06-13 15:01:40.750 164 12562.73 206.80 54615.65 88888.00 2015-06-13 15:01:40.875 164 12562.67 206.80 54615.70 88888.00 2015-06-13 15:01:41.000 164 12562.60 206.85 54615.70 88888.00 2015-06-13 15:01:41.125 164 12562.55 206.88 54615.70 88888.00 2015-06-13 15:01:41.250 164 12562.48 206.82 54615.68 88888.00 2015-06-13 15:01:41.375 164 12562.52 206.82 54615.70 88888.00 2015-06-13 15:01:41.500 164 12562.55 206.80 54615.70 88888.00 2015-06-13 15:01:41.625 164 12562.55 206.82 54615.70 88888.00 2015-06-13 15:01:41.750 164 12562.58 206.82 54615.68 88888.00 2015-06-13 15:01:41.875 164 12562.60 206.80 54615.70 88888.00 2015-06-13 15:01:42.000 164 12562.55 206.82 54615.72 88888.00 2015-06-13 15:01:42.125 164 12562.60 206.85 54615.72 88888.00 2015-06-13 15:01:42.250 164 12562.58 206.80 54615.70 88888.00 2015-06-13 15:01:42.375 164 12562.52 206.80 54615.70 88888.00 2015-06-13 15:01:42.500 164 12562.48 206.80 54615.70 88888.00 2015-06-13 15:01:42.625 164 12562.52 206.80 54615.70 88888.00 2015-06-13 15:01:42.750 164 12562.55 206.82 54615.70 88888.00 2015-06-13 15:01:42.875 164 12562.55 206.80 54615.72 88888.00 2015-06-13 15:01:43.000 164 12562.60 206.80 54615.72 88888.00 2015-06-13 15:01:43.125 164 12562.67 206.78 54615.75 88888.00 2015-06-13 15:01:43.250 164 12562.58 206.78 54615.72 88888.00 2015-06-13 15:01:43.375 164 12562.55 206.78 54615.72 88888.00 2015-06-13 15:01:43.500 164 12562.58 206.78 54615.70 88888.00 2015-06-13 15:01:43.625 164 12562.50 206.78 54615.72 88888.00 2015-06-13 15:01:43.750 164 12562.45 206.78 54615.72 88888.00 2015-06-13 15:01:43.875 164 12562.50 206.78 54615.72 88888.00 2015-06-13 15:01:44.000 164 12562.55 206.75 54615.68 88888.00 2015-06-13 15:01:44.125 164 12562.50 206.72 54615.68 88888.00 2015-06-13 15:01:44.250 164 12562.48 206.72 54615.70 88888.00 2015-06-13 15:01:44.375 164 12562.45 206.72 54615.72 88888.00 2015-06-13 15:01:44.500 164 12562.45 206.75 54615.68 88888.00 2015-06-13 15:01:44.625 164 12562.50 206.75 54615.68 88888.00 2015-06-13 15:01:44.750 164 12562.52 206.70 54615.65 88888.00 2015-06-13 15:01:44.875 164 12562.50 206.70 54615.68 88888.00 2015-06-13 15:01:45.000 164 12562.50 206.78 54615.68 88888.00 2015-06-13 15:01:45.125 164 12562.45 206.78 54615.72 88888.00 2015-06-13 15:01:45.250 164 12562.42 206.72 54615.70 88888.00 2015-06-13 15:01:45.375 164 12562.48 206.72 54615.70 88888.00 2015-06-13 15:01:45.500 164 12562.52 206.72 54615.65 88888.00 2015-06-13 15:01:45.625 164 12562.58 206.75 54615.68 88888.00 2015-06-13 15:01:45.750 164 12562.52 206.70 54615.68 88888.00 2015-06-13 15:01:45.875 164 12562.52 206.70 54615.62 88888.00 2015-06-13 15:01:46.000 164 12562.52 206.68 54615.62 88888.00 2015-06-13 15:01:46.125 164 12562.50 206.68 54615.62 88888.00 2015-06-13 15:01:46.250 164 12562.52 206.68 54615.65 88888.00 2015-06-13 15:01:46.375 164 12562.52 206.70 54615.65 88888.00 2015-06-13 15:01:46.500 164 12562.52 206.70 54615.65 88888.00 2015-06-13 15:01:46.625 164 12562.52 206.70 54615.65 88888.00 2015-06-13 15:01:46.750 164 12562.58 206.68 54615.60 88888.00 2015-06-13 15:01:46.875 164 12562.62 206.70 54615.62 88888.00 2015-06-13 15:01:47.000 164 12562.52 206.70 54615.62 88888.00 2015-06-13 15:01:47.125 164 12562.48 206.72 54615.65 88888.00 2015-06-13 15:01:47.250 164 12562.48 206.68 54615.62 88888.00 2015-06-13 15:01:47.375 164 12562.58 206.68 54615.62 88888.00 2015-06-13 15:01:47.500 164 12562.58 206.68 54615.62 88888.00 2015-06-13 15:01:47.625 164 12562.50 206.70 54615.62 88888.00 2015-06-13 15:01:47.750 164 12562.45 206.68 54615.60 88888.00 2015-06-13 15:01:47.875 164 12562.58 206.70 54615.65 88888.00 2015-06-13 15:01:48.000 164 12562.58 206.70 54615.62 88888.00 2015-06-13 15:01:48.125 164 12562.58 206.70 54615.60 88888.00 2015-06-13 15:01:48.250 164 12562.55 206.70 54615.62 88888.00 2015-06-13 15:01:48.375 164 12562.58 206.70 54615.60 88888.00 2015-06-13 15:01:48.500 164 12562.50 206.70 54615.57 88888.00 2015-06-13 15:01:48.625 164 12562.50 206.68 54615.60 88888.00 2015-06-13 15:01:48.750 164 12562.58 206.68 54615.60 88888.00 2015-06-13 15:01:48.875 164 12562.58 206.68 54615.62 88888.00 2015-06-13 15:01:49.000 164 12562.58 206.68 54615.60 88888.00 2015-06-13 15:01:49.125 164 12562.62 206.68 54615.62 88888.00 2015-06-13 15:01:49.250 164 12562.60 206.68 54615.62 88888.00 2015-06-13 15:01:49.375 164 12562.58 206.70 54615.62 88888.00 2015-06-13 15:01:49.500 164 12562.58 206.70 54615.60 88888.00 2015-06-13 15:01:49.625 164 12562.60 206.75 54615.57 88888.00 2015-06-13 15:01:49.750 164 12562.62 206.70 54615.57 88888.00 2015-06-13 15:01:49.875 164 12562.65 206.72 54615.57 88888.00 2015-06-13 15:01:50.000 164 12562.65 206.75 54615.55 88888.00 2015-06-13 15:01:50.125 164 12562.65 206.75 54615.57 88888.00 2015-06-13 15:01:50.250 164 12562.60 206.75 54615.57 88888.00 2015-06-13 15:01:50.375 164 12562.62 206.72 54615.55 88888.00 2015-06-13 15:01:50.500 164 12562.60 206.72 54615.55 88888.00 2015-06-13 15:01:50.625 164 12562.62 206.75 54615.57 88888.00 2015-06-13 15:01:50.750 164 12562.67 206.78 54615.57 88888.00 2015-06-13 15:01:50.875 164 12562.70 206.78 54615.55 88888.00 2015-06-13 15:01:51.000 164 12562.75 206.80 54615.55 88888.00 2015-06-13 15:01:51.125 164 12562.75 206.78 54615.57 88888.00 2015-06-13 15:01:51.250 164 12562.77 206.75 54615.55 88888.00 2015-06-13 15:01:51.375 164 12562.75 206.78 54615.53 88888.00 2015-06-13 15:01:51.500 164 12562.77 206.80 54615.57 88888.00 2015-06-13 15:01:51.625 164 12562.80 206.80 54615.57 88888.00 2015-06-13 15:01:51.750 164 12562.77 206.85 54615.60 88888.00 2015-06-13 15:01:51.875 164 12562.75 206.80 54615.57 88888.00 2015-06-13 15:01:52.000 164 12562.73 206.78 54615.55 88888.00 2015-06-13 15:01:52.125 164 12562.77 206.78 54615.53 88888.00 2015-06-13 15:01:52.250 164 12562.77 206.80 54615.57 88888.00 2015-06-13 15:01:52.375 164 12562.75 206.78 54615.55 88888.00 2015-06-13 15:01:52.500 164 12562.73 206.78 54615.53 88888.00 2015-06-13 15:01:52.625 164 12562.65 206.75 54615.53 88888.00 2015-06-13 15:01:52.750 164 12562.65 206.80 54615.55 88888.00 2015-06-13 15:01:52.875 164 12562.77 206.82 54615.55 88888.00 2015-06-13 15:01:53.000 164 12562.77 206.80 54615.53 88888.00 2015-06-13 15:01:53.125 164 12562.83 206.80 54615.53 88888.00 2015-06-13 15:01:53.250 164 12562.80 206.80 54615.53 88888.00 2015-06-13 15:01:53.375 164 12562.83 206.82 54615.55 88888.00 2015-06-13 15:01:53.500 164 12562.80 206.85 54615.53 88888.00 2015-06-13 15:01:53.625 164 12562.77 206.82 54615.53 88888.00 2015-06-13 15:01:53.750 164 12562.88 206.85 54615.50 88888.00 2015-06-13 15:01:53.875 164 12562.85 206.88 54615.47 88888.00 2015-06-13 15:01:54.000 164 12562.80 206.85 54615.47 88888.00 2015-06-13 15:01:54.125 164 12562.83 206.88 54615.53 88888.00 2015-06-13 15:01:54.250 164 12562.85 206.90 54615.53 88888.00 2015-06-13 15:01:54.375 164 12562.88 206.90 54615.50 88888.00 2015-06-13 15:01:54.500 164 12562.90 206.88 54615.50 88888.00 2015-06-13 15:01:54.625 164 12562.98 206.93 54615.47 88888.00 2015-06-13 15:01:54.750 164 12562.98 206.90 54615.45 88888.00 2015-06-13 15:01:54.875 164 12562.95 206.90 54615.45 88888.00 2015-06-13 15:01:55.000 164 12562.95 206.90 54615.43 88888.00 2015-06-13 15:01:55.125 164 12562.95 206.90 54615.45 88888.00 2015-06-13 15:01:55.250 164 12562.88 206.90 54615.47 88888.00 2015-06-13 15:01:55.375 164 12562.90 206.93 54615.47 88888.00 2015-06-13 15:01:55.500 164 12562.88 206.93 54615.45 88888.00 2015-06-13 15:01:55.625 164 12562.92 206.90 54615.43 88888.00 2015-06-13 15:01:55.750 164 12562.92 206.90 54615.43 88888.00 2015-06-13 15:01:55.875 164 12562.95 206.90 54615.43 88888.00 2015-06-13 15:01:56.000 164 12562.92 206.93 54615.40 88888.00 2015-06-13 15:01:56.125 164 12562.92 206.97 54615.43 88888.00 2015-06-13 15:01:56.250 164 12562.90 206.95 54615.43 88888.00 2015-06-13 15:01:56.375 164 12562.92 206.95 54615.43 88888.00 2015-06-13 15:01:56.500 164 12562.98 206.95 54615.45 88888.00 2015-06-13 15:01:56.625 164 12562.98 206.95 54615.43 88888.00 2015-06-13 15:01:56.750 164 12563.00 206.95 54615.40 88888.00 2015-06-13 15:01:56.875 164 12563.02 206.93 54615.43 88888.00 2015-06-13 15:01:57.000 164 12563.00 206.95 54615.40 88888.00 2015-06-13 15:01:57.125 164 12563.00 206.97 54615.43 88888.00 2015-06-13 15:01:57.250 164 12562.95 206.97 54615.43 88888.00 2015-06-13 15:01:57.375 164 12562.98 206.97 54615.43 88888.00 2015-06-13 15:01:57.500 164 12563.00 206.97 54615.43 88888.00 2015-06-13 15:01:57.625 164 12563.00 207.00 54615.43 88888.00 2015-06-13 15:01:57.750 164 12563.00 207.00 54615.40 88888.00 2015-06-13 15:01:57.875 164 12562.95 207.00 54615.40 88888.00 2015-06-13 15:01:58.000 164 12563.00 206.97 54615.38 88888.00 2015-06-13 15:01:58.125 164 12563.02 207.00 54615.40 88888.00 2015-06-13 15:01:58.250 164 12563.05 206.97 54615.45 88888.00 2015-06-13 15:01:58.375 164 12563.12 207.00 54615.43 88888.00 2015-06-13 15:01:58.500 164 12563.08 207.03 54615.43 88888.00 2015-06-13 15:01:58.625 164 12563.02 207.00 54615.40 88888.00 2015-06-13 15:01:58.750 164 12562.98 206.97 54615.40 88888.00 2015-06-13 15:01:58.875 164 12563.05 206.97 54615.38 88888.00 2015-06-13 15:01:59.000 164 12563.12 207.03 54615.38 88888.00 2015-06-13 15:01:59.125 164 12563.08 207.03 54615.40 88888.00 2015-06-13 15:01:59.250 164 12563.02 207.03 54615.40 88888.00 2015-06-13 15:01:59.375 164 12563.08 207.05 54615.40 88888.00 2015-06-13 15:01:59.500 164 12563.15 207.05 54615.38 88888.00 2015-06-13 15:01:59.625 164 12563.23 207.05 54615.38 88888.00 2015-06-13 15:01:59.750 164 12563.20 207.05 54615.35 88888.00 2015-06-13 15:01:59.875 164 12563.17 207.05 54615.30 88888.00 2015-06-13 15:02:00.000 164 12563.12 207.03 54615.32 88888.00 2015-06-13 15:02:00.125 164 12563.08 207.03 54615.35 88888.00 2015-06-13 15:02:00.250 164 12563.08 207.03 54615.38 88888.00 2015-06-13 15:02:00.375 164 12563.15 207.03 54615.38 88888.00 2015-06-13 15:02:00.500 164 12563.17 207.03 54615.32 88888.00 2015-06-13 15:02:00.625 164 12563.15 207.03 54615.35 88888.00 2015-06-13 15:02:00.750 164 12563.15 207.05 54615.35 88888.00 2015-06-13 15:02:00.875 164 12563.20 207.03 54615.35 88888.00 2015-06-13 15:02:01.000 164 12563.25 206.97 54615.32 88888.00 2015-06-13 15:02:01.125 164 12563.25 207.03 54615.38 88888.00 2015-06-13 15:02:01.250 164 12563.25 207.05 54615.35 88888.00 2015-06-13 15:02:01.375 164 12563.23 207.05 54615.32 88888.00 2015-06-13 15:02:01.500 164 12563.20 207.03 54615.32 88888.00 2015-06-13 15:02:01.625 164 12563.23 207.03 54615.32 88888.00 2015-06-13 15:02:01.750 164 12563.27 207.05 54615.32 88888.00 2015-06-13 15:02:01.875 164 12563.30 207.05 54615.32 88888.00 2015-06-13 15:02:02.000 164 12563.25 207.05 54615.35 88888.00 2015-06-13 15:02:02.125 164 12563.20 207.07 54615.32 88888.00 2015-06-13 15:02:02.250 164 12563.17 207.05 54615.35 88888.00 2015-06-13 15:02:02.375 164 12563.20 207.05 54615.30 88888.00 2015-06-13 15:02:02.500 164 12563.23 207.07 54615.32 88888.00 2015-06-13 15:02:02.625 164 12563.27 207.05 54615.30 88888.00 2015-06-13 15:02:02.750 164 12563.30 207.05 54615.30 88888.00 2015-06-13 15:02:02.875 164 12563.23 207.05 54615.28 88888.00 2015-06-13 15:02:03.000 164 12563.23 207.05 54615.30 88888.00 2015-06-13 15:02:03.125 164 12563.25 207.03 54615.32 88888.00 2015-06-13 15:02:03.250 164 12563.20 207.00 54615.32 88888.00 2015-06-13 15:02:03.375 164 12563.23 207.00 54615.30 88888.00 2015-06-13 15:02:03.500 164 12563.23 207.00 54615.28 88888.00 2015-06-13 15:02:03.625 164 12563.25 207.03 54615.28 88888.00 2015-06-13 15:02:03.750 164 12563.27 207.05 54615.28 88888.00 2015-06-13 15:02:03.875 164 12563.30 207.05 54615.30 88888.00 2015-06-13 15:02:04.000 164 12563.30 207.03 54615.28 88888.00 2015-06-13 15:02:04.125 164 12563.27 207.03 54615.28 88888.00 2015-06-13 15:02:04.250 164 12563.30 207.00 54615.32 88888.00 2015-06-13 15:02:04.375 164 12563.30 207.00 54615.30 88888.00 2015-06-13 15:02:04.500 164 12563.25 207.03 54615.30 88888.00 2015-06-13 15:02:04.625 164 12563.25 207.03 54615.30 88888.00 2015-06-13 15:02:04.750 164 12563.25 207.03 54615.28 88888.00 2015-06-13 15:02:04.875 164 12563.30 207.05 54615.30 88888.00 2015-06-13 15:02:05.000 164 12563.33 207.05 54615.30 88888.00 2015-06-13 15:02:05.125 164 12563.25 207.00 54615.30 88888.00 2015-06-13 15:02:05.250 164 12563.25 206.97 54615.30 88888.00 2015-06-13 15:02:05.375 164 12563.30 207.00 54615.28 88888.00 2015-06-13 15:02:05.500 164 12563.30 207.00 54615.30 88888.00 2015-06-13 15:02:05.625 164 12563.25 207.03 54615.22 88888.00 2015-06-13 15:02:05.750 164 12563.25 207.03 54615.28 88888.00 2015-06-13 15:02:05.875 164 12563.27 207.00 54615.30 88888.00 2015-06-13 15:02:06.000 164 12563.25 206.97 54615.32 88888.00 2015-06-13 15:02:06.125 164 12563.23 206.97 54615.28 88888.00 2015-06-13 15:02:06.250 164 12563.23 206.97 54615.28 88888.00 2015-06-13 15:02:06.375 164 12563.25 206.97 54615.28 88888.00 2015-06-13 15:02:06.500 164 12563.23 206.97 54615.25 88888.00 2015-06-13 15:02:06.625 164 12563.20 206.97 54615.25 88888.00 2015-06-13 15:02:06.750 164 12563.23 207.00 54615.30 88888.00 2015-06-13 15:02:06.875 164 12563.23 207.00 54615.32 88888.00 2015-06-13 15:02:07.000 164 12563.23 207.00 54615.30 88888.00 2015-06-13 15:02:07.125 164 12563.27 206.97 54615.25 88888.00 2015-06-13 15:02:07.250 164 12563.25 206.97 54615.28 88888.00 2015-06-13 15:02:07.375 164 12563.23 207.00 54615.30 88888.00 2015-06-13 15:02:07.500 164 12563.17 206.97 54615.30 88888.00 2015-06-13 15:02:07.625 164 12563.17 207.03 54615.28 88888.00 2015-06-13 15:02:07.750 164 12563.15 207.00 54615.28 88888.00 2015-06-13 15:02:07.875 164 12563.20 207.03 54615.28 88888.00 2015-06-13 15:02:08.000 164 12563.20 206.97 54615.25 88888.00 2015-06-13 15:02:08.125 164 12563.12 206.95 54615.25 88888.00 2015-06-13 15:02:08.250 164 12563.08 206.97 54615.28 88888.00 2015-06-13 15:02:08.375 164 12563.10 207.00 54615.28 88888.00 2015-06-13 15:02:08.500 164 12563.12 207.03 54615.30 88888.00 2015-06-13 15:02:08.625 164 12563.15 207.00 54615.25 88888.00 2015-06-13 15:02:08.750 164 12563.20 207.00 54615.28 88888.00 2015-06-13 15:02:08.875 164 12563.17 207.00 54615.25 88888.00 2015-06-13 15:02:09.000 164 12563.17 206.97 54615.28 88888.00 2015-06-13 15:02:09.125 164 12563.17 206.97 54615.30 88888.00 2015-06-13 15:02:09.250 164 12563.20 206.97 54615.30 88888.00 2015-06-13 15:02:09.375 164 12563.25 206.97 54615.28 88888.00 2015-06-13 15:02:09.500 164 12563.23 206.97 54615.30 88888.00 2015-06-13 15:02:09.625 164 12563.17 206.97 54615.32 88888.00 2015-06-13 15:02:09.750 164 12563.12 206.97 54615.35 88888.00 2015-06-13 15:02:09.875 164 12563.12 206.95 54615.32 88888.00 2015-06-13 15:02:10.000 164 12563.10 206.95 54615.32 88888.00 2015-06-13 15:02:10.125 164 12563.10 206.97 54615.35 88888.00 2015-06-13 15:02:10.250 164 12563.12 206.93 54615.32 88888.00 2015-06-13 15:02:10.375 164 12563.12 206.95 54615.35 88888.00 2015-06-13 15:02:10.500 164 12563.10 206.95 54615.35 88888.00 2015-06-13 15:02:10.625 164 12563.05 206.93 54615.32 88888.00 2015-06-13 15:02:10.750 164 12563.02 206.93 54615.32 88888.00 2015-06-13 15:02:10.875 164 12563.02 206.97 54615.30 88888.00 2015-06-13 15:02:11.000 164 12563.05 206.95 54615.30 88888.00 2015-06-13 15:02:11.125 164 12563.00 206.95 54615.32 88888.00 2015-06-13 15:02:11.250 164 12562.92 206.95 54615.32 88888.00 2015-06-13 15:02:11.375 164 12562.92 206.95 54615.32 88888.00 2015-06-13 15:02:11.500 164 12562.98 206.95 54615.30 88888.00 2015-06-13 15:02:11.625 164 12562.95 206.95 54615.32 88888.00 2015-06-13 15:02:11.750 164 12562.90 206.93 54615.32 88888.00 2015-06-13 15:02:11.875 164 12562.88 206.95 54615.38 88888.00 2015-06-13 15:02:12.000 164 12562.88 206.95 54615.32 88888.00 2015-06-13 15:02:12.125 164 12562.80 206.90 54615.35 88888.00 2015-06-13 15:02:12.250 164 12562.75 206.90 54615.38 88888.00 2015-06-13 15:02:12.375 164 12562.83 206.93 54615.38 88888.00 2015-06-13 15:02:12.500 164 12562.83 206.93 54615.32 88888.00 2015-06-13 15:02:12.625 164 12562.83 206.90 54615.32 88888.00 2015-06-13 15:02:12.750 164 12562.83 206.93 54615.38 88888.00 2015-06-13 15:02:12.875 164 12562.85 206.93 54615.40 88888.00 2015-06-13 15:02:13.000 164 12562.83 206.93 54615.38 88888.00 2015-06-13 15:02:13.125 164 12562.73 206.93 54615.38 88888.00 2015-06-13 15:02:13.250 164 12562.73 206.90 54615.40 88888.00 2015-06-13 15:02:13.375 164 12562.83 206.93 54615.40 88888.00 2015-06-13 15:02:13.500 164 12562.80 206.90 54615.35 88888.00 2015-06-13 15:02:13.625 164 12562.80 206.90 54615.40 88888.00 2015-06-13 15:02:13.750 164 12562.77 206.95 54615.40 88888.00 2015-06-13 15:02:13.875 164 12562.67 206.93 54615.43 88888.00 2015-06-13 15:02:14.000 164 12562.67 206.93 54615.40 88888.00 2015-06-13 15:02:14.125 164 12562.70 206.93 54615.38 88888.00 2015-06-13 15:02:14.250 164 12562.62 206.88 54615.40 88888.00 2015-06-13 15:02:14.375 164 12562.62 206.90 54615.43 88888.00 2015-06-13 15:02:14.500 164 12562.70 206.93 54615.45 88888.00 2015-06-13 15:02:14.625 164 12562.70 206.90 54615.45 88888.00 2015-06-13 15:02:14.750 164 12562.58 206.88 54615.43 88888.00 2015-06-13 15:02:14.875 164 12562.50 206.88 54615.40 88888.00 2015-06-13 15:02:15.000 164 12562.55 206.88 54615.38 88888.00 2015-06-13 15:02:15.125 164 12562.62 206.90 54615.43 88888.00 2015-06-13 15:02:15.250 164 12562.52 206.88 54615.43 88888.00 2015-06-13 15:02:15.375 164 12562.55 206.90 54615.47 88888.00 2015-06-13 15:02:15.500 164 12562.58 206.90 54615.45 88888.00 2015-06-13 15:02:15.625 164 12562.55 206.85 54615.43 88888.00 2015-06-13 15:02:15.750 164 12562.58 206.88 54615.40 88888.00 2015-06-13 15:02:15.875 164 12562.60 206.85 54615.47 88888.00 2015-06-13 15:02:16.000 164 12562.62 206.85 54615.43 88888.00 2015-06-13 15:02:16.125 164 12562.60 206.88 54615.43 88888.00 2015-06-13 15:02:16.250 164 12562.52 206.90 54615.45 88888.00 2015-06-13 15:02:16.375 164 12562.50 206.88 54615.43 88888.00 2015-06-13 15:02:16.500 164 12562.50 206.88 54615.43 88888.00 2015-06-13 15:02:16.625 164 12562.52 206.85 54615.43 88888.00 2015-06-13 15:02:16.750 164 12562.52 206.82 54615.43 88888.00 2015-06-13 15:02:16.875 164 12562.45 206.88 54615.45 88888.00 2015-06-13 15:02:17.000 164 12562.45 206.88 54615.45 88888.00 2015-06-13 15:02:17.125 164 12562.42 206.90 54615.45 88888.00 2015-06-13 15:02:17.250 164 12562.38 206.88 54615.45 88888.00 2015-06-13 15:02:17.375 164 12562.40 206.88 54615.47 88888.00 2015-06-13 15:02:17.500 164 12562.40 206.90 54615.45 88888.00 2015-06-13 15:02:17.625 164 12562.33 206.90 54615.43 88888.00 2015-06-13 15:02:17.750 164 12562.30 206.88 54615.43 88888.00 2015-06-13 15:02:17.875 164 12562.33 206.88 54615.45 88888.00 2015-06-13 15:02:18.000 164 12562.33 206.90 54615.45 88888.00 2015-06-13 15:02:18.125 164 12562.27 206.90 54615.45 88888.00 2015-06-13 15:02:18.250 164 12562.27 206.88 54615.43 88888.00 2015-06-13 15:02:18.375 164 12562.30 206.88 54615.45 88888.00 2015-06-13 15:02:18.500 164 12562.33 206.85 54615.45 88888.00 2015-06-13 15:02:18.625 164 12562.27 206.85 54615.47 88888.00 2015-06-13 15:02:18.750 164 12562.25 206.88 54615.50 88888.00 2015-06-13 15:02:18.875 164 12562.30 206.85 54615.50 88888.00 2015-06-13 15:02:19.000 164 12562.30 206.85 54615.50 88888.00 2015-06-13 15:02:19.125 164 12562.23 206.88 54615.45 88888.00 2015-06-13 15:02:19.250 164 12562.23 206.85 54615.53 88888.00 2015-06-13 15:02:19.375 164 12562.25 206.88 54615.47 88888.00 2015-06-13 15:02:19.500 164 12562.23 206.88 54615.50 88888.00 2015-06-13 15:02:19.625 164 12562.20 206.93 54615.50 88888.00 2015-06-13 15:02:19.750 164 12562.15 206.90 54615.47 88888.00 2015-06-13 15:02:19.875 164 12562.15 206.90 54615.50 88888.00 2015-06-13 15:02:20.000 164 12562.12 206.90 54615.47 88888.00 2015-06-13 15:02:20.125 164 12562.12 206.88 54615.50 88888.00 2015-06-13 15:02:20.250 164 12562.10 206.90 54615.50 88888.00 2015-06-13 15:02:20.375 164 12562.10 206.90 54615.50 88888.00 2015-06-13 15:02:20.500 164 12562.05 206.93 54615.47 88888.00 2015-06-13 15:02:20.625 164 12562.00 206.90 54615.45 88888.00 2015-06-13 15:02:20.750 164 12562.00 206.93 54615.43 88888.00 2015-06-13 15:02:20.875 164 12562.02 206.95 54615.47 88888.00 2015-06-13 15:02:21.000 164 12562.02 206.95 54615.45 88888.00 2015-06-13 15:02:21.125 164 12562.02 206.97 54615.50 88888.00 2015-06-13 15:02:21.250 164 12562.02 206.95 54615.53 88888.00 2015-06-13 15:02:21.375 164 12562.08 206.95 54615.50 88888.00 2015-06-13 15:02:21.500 164 12562.02 206.97 54615.47 88888.00 2015-06-13 15:02:21.625 164 12562.02 206.95 54615.45 88888.00 2015-06-13 15:02:21.750 164 12562.10 206.95 54615.47 88888.00 2015-06-13 15:02:21.875 164 12562.10 207.00 54615.47 88888.00 2015-06-13 15:02:22.000 164 12562.05 207.03 54615.50 88888.00 2015-06-13 15:02:22.125 164 12562.00 207.03 54615.50 88888.00 2015-06-13 15:02:22.250 164 12562.00 207.00 54615.50 88888.00 2015-06-13 15:02:22.375 164 12562.02 207.00 54615.47 88888.00 2015-06-13 15:02:22.500 164 12561.95 206.97 54615.47 88888.00 2015-06-13 15:02:22.625 164 12561.88 206.97 54615.47 88888.00 2015-06-13 15:02:22.750 164 12561.88 207.00 54615.50 88888.00 2015-06-13 15:02:22.875 164 12561.90 207.00 54615.50 88888.00 2015-06-13 15:02:23.000 164 12561.88 207.05 54615.45 88888.00 2015-06-13 15:02:23.125 164 12561.85 207.03 54615.45 88888.00 2015-06-13 15:02:23.250 164 12561.80 207.03 54615.45 88888.00 2015-06-13 15:02:23.375 164 12561.85 207.05 54615.47 88888.00 2015-06-13 15:02:23.500 164 12561.88 207.05 54615.47 88888.00 2015-06-13 15:02:23.625 164 12561.88 207.07 54615.45 88888.00 2015-06-13 15:02:23.750 164 12561.88 207.07 54615.45 88888.00 2015-06-13 15:02:23.875 164 12561.90 207.10 54615.47 88888.00 2015-06-13 15:02:24.000 164 12561.88 207.10 54615.45 88888.00 2015-06-13 15:02:24.125 164 12561.85 207.10 54615.45 88888.00 2015-06-13 15:02:24.250 164 12561.80 207.10 54615.47 88888.00 2015-06-13 15:02:24.375 164 12561.85 207.10 54615.47 88888.00 2015-06-13 15:02:24.500 164 12561.85 207.10 54615.47 88888.00 2015-06-13 15:02:24.625 164 12561.83 207.07 54615.47 88888.00 2015-06-13 15:02:24.750 164 12561.83 207.10 54615.47 88888.00 2015-06-13 15:02:24.875 164 12561.85 207.10 54615.45 88888.00 2015-06-13 15:02:25.000 164 12561.85 207.10 54615.45 88888.00 2015-06-13 15:02:25.125 164 12561.88 207.12 54615.45 88888.00 2015-06-13 15:02:25.250 164 12561.80 207.12 54615.43 88888.00 2015-06-13 15:02:25.375 164 12561.80 207.12 54615.45 88888.00 2015-06-13 15:02:25.500 164 12561.83 207.15 54615.45 88888.00 2015-06-13 15:02:25.625 164 12561.90 207.18 54615.45 88888.00 2015-06-13 15:02:25.750 164 12561.88 207.12 54615.47 88888.00 2015-06-13 15:02:25.875 164 12561.77 207.12 54615.45 88888.00 2015-06-13 15:02:26.000 164 12561.70 207.12 54615.45 88888.00 2015-06-13 15:02:26.125 164 12561.67 207.12 54615.45 88888.00 2015-06-13 15:02:26.250 164 12561.70 207.15 54615.45 88888.00 2015-06-13 15:02:26.375 164 12561.75 207.15 54615.43 88888.00 2015-06-13 15:02:26.500 164 12561.80 207.18 54615.45 88888.00 2015-06-13 15:02:26.625 164 12561.77 207.18 54615.47 88888.00 2015-06-13 15:02:26.750 164 12561.73 207.18 54615.45 88888.00 2015-06-13 15:02:26.875 164 12561.62 207.20 54615.47 88888.00 2015-06-13 15:02:27.000 164 12561.65 207.18 54615.45 88888.00 2015-06-13 15:02:27.125 164 12561.65 207.18 54615.45 88888.00 2015-06-13 15:02:27.250 164 12561.62 207.18 54615.47 88888.00 2015-06-13 15:02:27.375 164 12561.65 207.20 54615.50 88888.00 2015-06-13 15:02:27.500 164 12561.65 207.22 54615.47 88888.00 2015-06-13 15:02:27.625 164 12561.60 207.22 54615.47 88888.00 2015-06-13 15:02:27.750 164 12561.58 207.25 54615.47 88888.00 2015-06-13 15:02:27.875 164 12561.62 207.25 54615.43 88888.00 2015-06-13 15:02:28.000 164 12561.60 207.22 54615.43 88888.00 2015-06-13 15:02:28.125 164 12561.60 207.25 54615.47 88888.00 2015-06-13 15:02:28.250 164 12561.58 207.25 54615.43 88888.00 2015-06-13 15:02:28.375 164 12561.58 207.25 54615.43 88888.00 2015-06-13 15:02:28.500 164 12561.55 207.28 54615.43 88888.00 2015-06-13 15:02:28.625 164 12561.50 207.28 54615.40 88888.00 2015-06-13 15:02:28.750 164 12561.50 207.30 54615.43 88888.00 2015-06-13 15:02:28.875 164 12561.50 207.25 54615.45 88888.00 2015-06-13 15:02:29.000 164 12561.45 207.28 54615.43 88888.00 2015-06-13 15:02:29.125 164 12561.45 207.32 54615.43 88888.00 2015-06-13 15:02:29.250 164 12561.42 207.30 54615.43 88888.00 2015-06-13 15:02:29.375 164 12561.50 207.35 54615.43 88888.00 2015-06-13 15:02:29.500 164 12561.50 207.32 54615.43 88888.00 2015-06-13 15:02:29.625 164 12561.50 207.32 54615.43 88888.00 2015-06-13 15:02:29.750 164 12561.52 207.32 54615.40 88888.00 2015-06-13 15:02:29.875 164 12561.52 207.38 54615.40 88888.00 2015-06-13 15:02:30.000 164 12561.52 207.38 54615.43 88888.00 2015-06-13 15:02:30.125 164 12561.50 207.38 54615.40 88888.00 2015-06-13 15:02:30.250 164 12561.45 207.35 54615.40 88888.00 2015-06-13 15:02:30.375 164 12561.48 207.38 54615.40 88888.00 2015-06-13 15:02:30.500 164 12561.42 207.38 54615.40 88888.00 2015-06-13 15:02:30.625 164 12561.38 207.40 54615.40 88888.00 2015-06-13 15:02:30.750 164 12561.42 207.40 54615.40 88888.00 2015-06-13 15:02:30.875 164 12561.40 207.40 54615.38 88888.00 2015-06-13 15:02:31.000 164 12561.38 207.40 54615.38 88888.00 2015-06-13 15:02:31.125 164 12561.40 207.43 54615.40 88888.00 2015-06-13 15:02:31.250 164 12561.40 207.43 54615.45 88888.00 2015-06-13 15:02:31.375 164 12561.42 207.43 54615.43 88888.00 2015-06-13 15:02:31.500 164 12561.35 207.47 54615.40 88888.00 2015-06-13 15:02:31.625 164 12561.38 207.45 54615.40 88888.00 2015-06-13 15:02:31.750 164 12561.35 207.47 54615.38 88888.00 2015-06-13 15:02:31.875 164 12561.35 207.47 54615.38 88888.00 2015-06-13 15:02:32.000 164 12561.25 207.50 54615.38 88888.00 2015-06-13 15:02:32.125 164 12561.25 207.47 54615.40 88888.00 2015-06-13 15:02:32.250 164 12561.33 207.45 54615.40 88888.00 2015-06-13 15:02:32.375 164 12561.33 207.53 54615.40 88888.00 2015-06-13 15:02:32.500 164 12561.20 207.50 54615.38 88888.00 2015-06-13 15:02:32.625 164 12561.20 207.53 54615.40 88888.00 2015-06-13 15:02:32.750 164 12561.20 207.50 54615.43 88888.00 2015-06-13 15:02:32.875 164 12561.23 207.47 54615.43 88888.00 2015-06-13 15:02:33.000 164 12561.23 207.50 54615.40 88888.00 2015-06-13 15:02:33.125 164 12561.12 207.53 54615.38 88888.00 2015-06-13 15:02:33.250 164 12561.12 207.55 54615.38 88888.00 2015-06-13 15:02:33.375 164 12561.12 207.53 54615.40 88888.00 2015-06-13 15:02:33.500 164 12561.15 207.53 54615.40 88888.00 2015-06-13 15:02:33.625 164 12561.17 207.55 54615.43 88888.00 2015-06-13 15:02:33.750 164 12561.17 207.57 54615.40 88888.00 2015-06-13 15:02:33.875 164 12561.10 207.55 54615.40 88888.00 2015-06-13 15:02:34.000 164 12561.12 207.55 54615.35 88888.00 2015-06-13 15:02:34.125 164 12561.17 207.57 54615.38 88888.00 2015-06-13 15:02:34.250 164 12561.20 207.57 54615.38 88888.00 2015-06-13 15:02:34.375 164 12561.20 207.57 54615.40 88888.00 2015-06-13 15:02:34.500 164 12561.15 207.60 54615.40 88888.00 2015-06-13 15:02:34.625 164 12561.15 207.62 54615.40 88888.00 2015-06-13 15:02:34.750 164 12561.17 207.60 54615.35 88888.00 2015-06-13 15:02:34.875 164 12561.15 207.57 54615.38 88888.00 2015-06-13 15:02:35.000 164 12561.17 207.57 54615.38 88888.00 2015-06-13 15:02:35.125 164 12561.20 207.57 54615.38 88888.00 2015-06-13 15:02:35.250 164 12561.10 207.62 54615.35 88888.00 2015-06-13 15:02:35.375 164 12561.02 207.65 54615.40 88888.00 2015-06-13 15:02:35.500 164 12561.02 207.65 54615.38 88888.00 2015-06-13 15:02:35.625 164 12561.05 207.65 54615.38 88888.00 2015-06-13 15:02:35.750 164 12561.05 207.60 54615.35 88888.00 2015-06-13 15:02:35.875 164 12561.00 207.68 54615.38 88888.00 2015-06-13 15:02:36.000 164 12560.98 207.68 54615.35 88888.00 2015-06-13 15:02:36.125 164 12561.00 207.62 54615.40 88888.00 2015-06-13 15:02:36.250 164 12560.98 207.65 54615.43 88888.00 2015-06-13 15:02:36.375 164 12561.00 207.65 54615.40 88888.00 2015-06-13 15:02:36.500 164 12560.98 207.65 54615.38 88888.00 2015-06-13 15:02:36.625 164 12560.98 207.65 54615.40 88888.00 2015-06-13 15:02:36.750 164 12560.98 207.68 54615.40 88888.00 2015-06-13 15:02:36.875 164 12560.98 207.65 54615.40 88888.00 2015-06-13 15:02:37.000 164 12561.00 207.68 54615.35 88888.00 2015-06-13 15:02:37.125 164 12560.98 207.70 54615.40 88888.00 2015-06-13 15:02:37.250 164 12560.92 207.65 54615.35 88888.00 2015-06-13 15:02:37.375 164 12560.95 207.68 54615.40 88888.00 2015-06-13 15:02:37.500 164 12560.95 207.68 54615.38 88888.00 2015-06-13 15:02:37.625 164 12560.98 207.70 54615.38 88888.00 2015-06-13 15:02:37.750 164 12560.92 207.72 54615.38 88888.00 2015-06-13 15:02:37.875 164 12560.98 207.70 54615.40 88888.00 2015-06-13 15:02:38.000 164 12560.92 207.68 54615.43 88888.00 2015-06-13 15:02:38.125 164 12560.85 207.70 54615.38 88888.00 2015-06-13 15:02:38.250 164 12560.88 207.68 54615.35 88888.00 2015-06-13 15:02:38.375 164 12560.90 207.68 54615.35 88888.00 2015-06-13 15:02:38.500 164 12560.92 207.70 54615.35 88888.00 2015-06-13 15:02:38.625 164 12560.90 207.70 54615.35 88888.00 2015-06-13 15:02:38.750 164 12560.90 207.72 54615.32 88888.00 2015-06-13 15:02:38.875 164 12560.95 207.72 54615.32 88888.00 2015-06-13 15:02:39.000 164 12560.85 207.70 54615.32 88888.00 2015-06-13 15:02:39.125 164 12560.90 207.70 54615.35 88888.00 2015-06-13 15:02:39.250 164 12560.92 207.72 54615.32 88888.00 2015-06-13 15:02:39.375 164 12560.90 207.70 54615.32 88888.00 2015-06-13 15:02:39.500 164 12560.85 207.70 54615.30 88888.00 2015-06-13 15:02:39.625 164 12560.85 207.72 54615.32 88888.00 2015-06-13 15:02:39.750 164 12560.80 207.75 54615.30 88888.00 2015-06-13 15:02:39.875 164 12560.73 207.78 54615.30 88888.00 2015-06-13 15:02:40.000 164 12560.73 207.78 54615.32 88888.00 2015-06-13 15:02:40.125 164 12560.75 207.72 54615.32 88888.00 2015-06-13 15:02:40.250 164 12560.80 207.70 54615.30 88888.00 2015-06-13 15:02:40.375 164 12560.80 207.72 54615.32 88888.00 2015-06-13 15:02:40.500 164 12560.73 207.78 54615.32 88888.00 2015-06-13 15:02:40.625 164 12560.75 207.72 54615.28 88888.00 2015-06-13 15:02:40.750 164 12560.70 207.72 54615.28 88888.00 2015-06-13 15:02:40.875 164 12560.75 207.75 54615.28 88888.00 2015-06-13 15:02:41.000 164 12560.77 207.78 54615.30 88888.00 2015-06-13 15:02:41.125 164 12560.75 207.78 54615.30 88888.00 2015-06-13 15:02:41.250 164 12560.73 207.70 54615.32 88888.00 2015-06-13 15:02:41.375 164 12560.77 207.72 54615.30 88888.00 2015-06-13 15:02:41.500 164 12560.80 207.75 54615.32 88888.00 2015-06-13 15:02:41.625 164 12560.73 207.75 54615.30 88888.00 2015-06-13 15:02:41.750 164 12560.70 207.78 54615.28 88888.00 2015-06-13 15:02:41.875 164 12560.67 207.75 54615.30 88888.00 2015-06-13 15:02:42.000 164 12560.70 207.78 54615.25 88888.00 2015-06-13 15:02:42.125 164 12560.67 207.78 54615.28 88888.00 2015-06-13 15:02:42.250 164 12560.70 207.72 54615.25 88888.00 2015-06-13 15:02:42.375 164 12560.73 207.70 54615.25 88888.00 2015-06-13 15:02:42.500 164 12560.73 207.75 54615.25 88888.00 2015-06-13 15:02:42.625 164 12560.75 207.75 54615.28 88888.00 2015-06-13 15:02:42.750 164 12560.75 207.78 54615.28 88888.00 2015-06-13 15:02:42.875 164 12560.73 207.78 54615.25 88888.00 2015-06-13 15:02:43.000 164 12560.67 207.75 54615.22 88888.00 2015-06-13 15:02:43.125 164 12560.65 207.78 54615.22 88888.00 2015-06-13 15:02:43.250 164 12560.60 207.75 54615.25 88888.00 2015-06-13 15:02:43.375 164 12560.67 207.78 54615.25 88888.00 2015-06-13 15:02:43.500 164 12560.70 207.78 54615.22 88888.00 2015-06-13 15:02:43.625 164 12560.73 207.78 54615.22 88888.00 2015-06-13 15:02:43.750 164 12560.75 207.82 54615.25 88888.00 2015-06-13 15:02:43.875 164 12560.73 207.85 54615.25 88888.00 2015-06-13 15:02:44.000 164 12560.75 207.85 54615.20 88888.00 2015-06-13 15:02:44.125 164 12560.75 207.82 54615.25 88888.00 2015-06-13 15:02:44.250 164 12560.67 207.80 54615.30 88888.00 2015-06-13 15:02:44.375 164 12560.70 207.82 54615.25 88888.00 2015-06-13 15:02:44.500 164 12560.65 207.85 54615.22 88888.00 2015-06-13 15:02:44.625 164 12560.70 207.82 54615.25 88888.00 2015-06-13 15:02:44.750 164 12560.67 207.82 54615.25 88888.00 2015-06-13 15:02:44.875 164 12560.73 207.82 54615.22 88888.00 2015-06-13 15:02:45.000 164 12560.75 207.82 54615.22 88888.00 2015-06-13 15:02:45.125 164 12560.73 207.82 54615.22 88888.00 2015-06-13 15:02:45.250 164 12560.67 207.80 54615.20 88888.00 2015-06-13 15:02:45.375 164 12560.70 207.82 54615.20 88888.00 2015-06-13 15:02:45.500 164 12560.67 207.88 54615.18 88888.00 2015-06-13 15:02:45.625 164 12560.65 207.88 54615.20 88888.00 2015-06-13 15:02:45.750 164 12560.67 207.85 54615.22 88888.00 2015-06-13 15:02:45.875 164 12560.73 207.85 54615.20 88888.00 2015-06-13 15:02:46.000 164 12560.60 207.85 54615.20 88888.00 2015-06-13 15:02:46.125 164 12560.62 207.85 54615.22 88888.00 2015-06-13 15:02:46.250 164 12560.62 207.85 54615.20 88888.00 2015-06-13 15:02:46.375 164 12560.65 207.85 54615.22 88888.00 2015-06-13 15:02:46.500 164 12560.62 207.85 54615.20 88888.00 2015-06-13 15:02:46.625 164 12560.62 207.85 54615.22 88888.00 2015-06-13 15:02:46.750 164 12560.58 207.88 54615.22 88888.00 2015-06-13 15:02:46.875 164 12560.60 207.85 54615.22 88888.00 2015-06-13 15:02:47.000 164 12560.60 207.88 54615.20 88888.00 2015-06-13 15:02:47.125 164 12560.58 207.90 54615.22 88888.00 2015-06-13 15:02:47.250 164 12560.55 207.90 54615.22 88888.00 2015-06-13 15:02:47.375 164 12560.60 207.88 54615.18 88888.00 2015-06-13 15:02:47.500 164 12560.58 207.88 54615.18 88888.00 2015-06-13 15:02:47.625 164 12560.58 207.88 54615.20 88888.00 2015-06-13 15:02:47.750 164 12560.65 207.90 54615.20 88888.00 2015-06-13 15:02:47.875 164 12560.60 207.88 54615.15 88888.00 2015-06-13 15:02:48.000 164 12560.55 207.85 54615.15 88888.00 2015-06-13 15:02:48.125 164 12560.58 207.88 54615.15 88888.00 2015-06-13 15:02:48.250 164 12560.50 207.85 54615.20 88888.00 2015-06-13 15:02:48.375 164 12560.58 207.88 54615.22 88888.00 2015-06-13 15:02:48.500 164 12560.58 207.88 54615.22 88888.00 2015-06-13 15:02:48.625 164 12560.55 207.85 54615.18 88888.00 2015-06-13 15:02:48.750 164 12560.52 207.85 54615.20 88888.00 2015-06-13 15:02:48.875 164 12560.55 207.88 54615.20 88888.00 2015-06-13 15:02:49.000 164 12560.58 207.85 54615.20 88888.00 2015-06-13 15:02:49.125 164 12560.52 207.85 54615.18 88888.00 2015-06-13 15:02:49.250 164 12560.45 207.82 54615.15 88888.00 2015-06-13 15:02:49.375 164 12560.52 207.82 54615.15 88888.00 2015-06-13 15:02:49.500 164 12560.55 207.82 54615.12 88888.00 2015-06-13 15:02:49.625 164 12560.62 207.85 54615.15 88888.00 2015-06-13 15:02:49.750 164 12560.65 207.85 54615.15 88888.00 2015-06-13 15:02:49.875 164 12560.67 207.85 54615.18 88888.00 2015-06-13 15:02:50.000 164 12560.67 207.85 54615.15 88888.00 2015-06-13 15:02:50.125 164 12560.62 207.88 54615.15 88888.00 2015-06-13 15:02:50.250 164 12560.50 207.88 54615.15 88888.00 2015-06-13 15:02:50.375 164 12560.50 207.88 54615.15 88888.00 2015-06-13 15:02:50.500 164 12560.52 207.90 54615.15 88888.00 2015-06-13 15:02:50.625 164 12560.55 207.90 54615.18 88888.00 2015-06-13 15:02:50.750 164 12560.55 207.90 54615.18 88888.00 2015-06-13 15:02:50.875 164 12560.55 207.85 54615.15 88888.00 2015-06-13 15:02:51.000 164 12560.52 207.85 54615.10 88888.00 2015-06-13 15:02:51.125 164 12560.55 207.88 54615.12 88888.00 2015-06-13 15:02:51.250 164 12560.52 207.85 54615.15 88888.00 2015-06-13 15:02:51.375 164 12560.52 207.88 54615.15 88888.00 2015-06-13 15:02:51.500 164 12560.58 207.90 54615.12 88888.00 2015-06-13 15:02:51.625 164 12560.60 207.88 54615.15 88888.00 2015-06-13 15:02:51.750 164 12560.58 207.88 54615.15 88888.00 2015-06-13 15:02:51.875 164 12560.55 207.88 54615.12 88888.00 2015-06-13 15:02:52.000 164 12560.58 207.88 54615.12 88888.00 2015-06-13 15:02:52.125 164 12560.60 207.88 54615.12 88888.00 2015-06-13 15:02:52.250 164 12560.55 207.90 54615.12 88888.00 2015-06-13 15:02:52.375 164 12560.58 207.93 54615.15 88888.00 2015-06-13 15:02:52.500 164 12560.55 207.88 54615.12 88888.00 2015-06-13 15:02:52.625 164 12560.52 207.82 54615.12 88888.00 2015-06-13 15:02:52.750 164 12560.55 207.85 54615.12 88888.00 2015-06-13 15:02:52.875 164 12560.58 207.85 54615.12 88888.00 2015-06-13 15:02:53.000 164 12560.58 207.85 54615.12 88888.00 2015-06-13 15:02:53.125 164 12560.58 207.80 54615.12 88888.00 2015-06-13 15:02:53.250 164 12560.48 207.78 54615.10 88888.00 2015-06-13 15:02:53.375 164 12560.48 207.82 54615.12 88888.00 2015-06-13 15:02:53.500 164 12560.45 207.85 54615.15 88888.00 2015-06-13 15:02:53.625 164 12560.50 207.85 54615.15 88888.00 2015-06-13 15:02:53.750 164 12560.55 207.82 54615.10 88888.00 2015-06-13 15:02:53.875 164 12560.55 207.82 54615.12 88888.00 2015-06-13 15:02:54.000 164 12560.55 207.82 54615.12 88888.00 2015-06-13 15:02:54.125 164 12560.52 207.88 54615.15 88888.00 2015-06-13 15:02:54.250 164 12560.50 207.85 54615.15 88888.00 2015-06-13 15:02:54.375 164 12560.50 207.82 54615.12 88888.00 2015-06-13 15:02:54.500 164 12560.45 207.80 54615.12 88888.00 2015-06-13 15:02:54.625 164 12560.50 207.80 54615.12 88888.00 2015-06-13 15:02:54.750 164 12560.55 207.80 54615.12 88888.00 2015-06-13 15:02:54.875 164 12560.52 207.82 54615.12 88888.00 2015-06-13 15:02:55.000 164 12560.55 207.85 54615.10 88888.00 2015-06-13 15:02:55.125 164 12560.52 207.85 54615.10 88888.00 2015-06-13 15:02:55.250 164 12560.50 207.82 54615.10 88888.00 2015-06-13 15:02:55.375 164 12560.48 207.85 54615.10 88888.00 2015-06-13 15:02:55.500 164 12560.50 207.88 54615.10 88888.00 2015-06-13 15:02:55.625 164 12560.48 207.85 54615.10 88888.00 2015-06-13 15:02:55.750 164 12560.50 207.85 54615.07 88888.00 2015-06-13 15:02:55.875 164 12560.55 207.85 54615.07 88888.00 2015-06-13 15:02:56.000 164 12560.55 207.85 54615.10 88888.00 2015-06-13 15:02:56.125 164 12560.60 207.85 54615.12 88888.00 2015-06-13 15:02:56.250 164 12560.58 207.85 54615.12 88888.00 2015-06-13 15:02:56.375 164 12560.52 207.85 54615.12 88888.00 2015-06-13 15:02:56.500 164 12560.52 207.85 54615.10 88888.00 2015-06-13 15:02:56.625 164 12560.58 207.82 54615.10 88888.00 2015-06-13 15:02:56.750 164 12560.52 207.82 54615.07 88888.00 2015-06-13 15:02:56.875 164 12560.55 207.82 54615.07 88888.00 2015-06-13 15:02:57.000 164 12560.58 207.82 54615.07 88888.00 2015-06-13 15:02:57.125 164 12560.60 207.82 54615.10 88888.00 2015-06-13 15:02:57.250 164 12560.55 207.85 54615.10 88888.00 2015-06-13 15:02:57.375 164 12560.58 207.85 54615.07 88888.00 2015-06-13 15:02:57.500 164 12560.60 207.85 54615.05 88888.00 2015-06-13 15:02:57.625 164 12560.60 207.85 54615.05 88888.00 2015-06-13 15:02:57.750 164 12560.62 207.85 54615.05 88888.00 2015-06-13 15:02:57.875 164 12560.60 207.85 54615.07 88888.00 2015-06-13 15:02:58.000 164 12560.58 207.82 54615.07 88888.00 2015-06-13 15:02:58.125 164 12560.58 207.85 54615.05 88888.00 2015-06-13 15:02:58.250 164 12560.55 207.85 54615.05 88888.00 2015-06-13 15:02:58.375 164 12560.55 207.85 54615.05 88888.00 2015-06-13 15:02:58.500 164 12560.50 207.88 54615.03 88888.00 2015-06-13 15:02:58.625 164 12560.55 207.90 54615.05 88888.00 2015-06-13 15:02:58.750 164 12560.58 207.85 54615.03 88888.00 2015-06-13 15:02:58.875 164 12560.60 207.82 54615.03 88888.00 2015-06-13 15:02:59.000 164 12560.60 207.85 54615.03 88888.00 2015-06-13 15:02:59.125 164 12560.58 207.82 54615.03 88888.00 2015-06-13 15:02:59.250 164 12560.55 207.82 54615.05 88888.00 2015-06-13 15:02:59.375 164 12560.67 207.85 54615.07 88888.00 2015-06-13 15:02:59.500 164 12560.67 207.82 54615.03 88888.00 2015-06-13 15:02:59.625 164 12560.55 207.82 54615.03 88888.00 2015-06-13 15:02:59.750 164 12560.60 207.80 54615.03 88888.00 2015-06-13 15:02:59.875 164 12560.60 207.80 54615.03 88888.00 2015-06-13 15:03:00.000 164 12560.52 207.80 54615.00 88888.00 2015-06-13 15:03:00.125 164 12560.55 207.82 54614.95 88888.00 2015-06-13 15:03:00.250 164 12560.60 207.82 54614.97 88888.00 2015-06-13 15:03:00.375 164 12560.70 207.88 54614.95 88888.00 2015-06-13 15:03:00.500 164 12560.67 207.88 54614.95 88888.00 2015-06-13 15:03:00.625 164 12560.65 207.88 54614.95 88888.00 2015-06-13 15:03:00.750 164 12560.67 207.88 54615.00 88888.00 2015-06-13 15:03:00.875 164 12560.67 207.85 54614.97 88888.00 2015-06-13 15:03:01.000 164 12560.62 207.82 54614.93 88888.00 2015-06-13 15:03:01.125 164 12560.58 207.85 54614.95 88888.00 2015-06-13 15:03:01.250 164 12560.52 207.88 54614.95 88888.00 2015-06-13 15:03:01.375 164 12560.55 207.85 54614.95 88888.00 2015-06-13 15:03:01.500 164 12560.55 207.82 54614.95 88888.00 2015-06-13 15:03:01.625 164 12560.60 207.82 54614.95 88888.00 2015-06-13 15:03:01.750 164 12560.60 207.88 54614.95 88888.00 2015-06-13 15:03:01.875 164 12560.55 207.85 54614.95 88888.00 2015-06-13 15:03:02.000 164 12560.52 207.78 54614.93 88888.00 2015-06-13 15:03:02.125 164 12560.58 207.82 54614.93 88888.00 2015-06-13 15:03:02.250 164 12560.60 207.80 54614.93 88888.00 2015-06-13 15:03:02.375 164 12560.65 207.78 54614.90 88888.00 2015-06-13 15:03:02.500 164 12560.58 207.82 54614.88 88888.00 2015-06-13 15:03:02.625 164 12560.52 207.85 54614.88 88888.00 2015-06-13 15:03:02.750 164 12560.58 207.85 54614.93 88888.00 2015-06-13 15:03:02.875 164 12560.60 207.82 54614.95 88888.00 2015-06-13 15:03:03.000 164 12560.60 207.80 54614.93 88888.00 2015-06-13 15:03:03.125 164 12560.65 207.82 54614.95 88888.00 2015-06-13 15:03:03.250 164 12560.62 207.82 54614.93 88888.00 2015-06-13 15:03:03.375 164 12560.62 207.85 54614.93 88888.00 2015-06-13 15:03:03.500 164 12560.62 207.82 54614.90 88888.00 2015-06-13 15:03:03.625 164 12560.62 207.85 54614.90 88888.00 2015-06-13 15:03:03.750 164 12560.65 207.85 54614.90 88888.00 2015-06-13 15:03:03.875 164 12560.70 207.88 54614.93 88888.00 2015-06-13 15:03:04.000 164 12560.70 207.85 54614.90 88888.00 2015-06-13 15:03:04.125 164 12560.65 207.85 54614.90 88888.00 2015-06-13 15:03:04.250 164 12560.62 207.82 54614.90 88888.00 2015-06-13 15:03:04.375 164 12560.67 207.85 54614.90 88888.00 2015-06-13 15:03:04.500 164 12560.62 207.85 54614.90 88888.00 2015-06-13 15:03:04.625 164 12560.62 207.88 54614.90 88888.00 2015-06-13 15:03:04.750 164 12560.58 207.85 54614.88 88888.00 2015-06-13 15:03:04.875 164 12560.60 207.85 54614.90 88888.00 2015-06-13 15:03:05.000 164 12560.55 207.85 54614.88 88888.00 2015-06-13 15:03:05.125 164 12560.52 207.85 54614.93 88888.00 2015-06-13 15:03:05.250 164 12560.55 207.88 54614.95 88888.00 2015-06-13 15:03:05.375 164 12560.60 207.88 54614.95 88888.00 2015-06-13 15:03:05.500 164 12560.58 207.85 54614.88 88888.00 2015-06-13 15:03:05.625 164 12560.58 207.88 54614.88 88888.00 2015-06-13 15:03:05.750 164 12560.60 207.88 54614.88 88888.00 2015-06-13 15:03:05.875 164 12560.67 207.85 54614.90 88888.00 2015-06-13 15:03:06.000 164 12560.67 207.85 54614.88 88888.00 2015-06-13 15:03:06.125 164 12560.62 207.85 54614.88 88888.00 2015-06-13 15:03:06.250 164 12560.52 207.82 54614.88 88888.00 2015-06-13 15:03:06.375 164 12560.50 207.85 54614.85 88888.00 2015-06-13 15:03:06.500 164 12560.50 207.88 54614.88 88888.00 2015-06-13 15:03:06.625 164 12560.55 207.88 54614.90 88888.00 2015-06-13 15:03:06.750 164 12560.62 207.88 54614.90 88888.00 2015-06-13 15:03:06.875 164 12560.60 207.85 54614.93 88888.00 2015-06-13 15:03:07.000 164 12560.58 207.88 54614.90 88888.00 2015-06-13 15:03:07.125 164 12560.58 207.88 54614.88 88888.00 2015-06-13 15:03:07.250 164 12560.55 207.88 54614.90 88888.00 2015-06-13 15:03:07.375 164 12560.60 207.88 54614.90 88888.00 2015-06-13 15:03:07.500 164 12560.65 207.90 54614.88 88888.00 2015-06-13 15:03:07.625 164 12560.65 207.90 54614.90 88888.00 2015-06-13 15:03:07.750 164 12560.60 207.88 54614.88 88888.00 2015-06-13 15:03:07.875 164 12560.60 207.85 54614.88 88888.00 2015-06-13 15:03:08.000 164 12560.60 207.85 54614.85 88888.00 2015-06-13 15:03:08.125 164 12560.60 207.85 54614.90 88888.00 2015-06-13 15:03:08.250 164 12560.50 207.85 54614.90 88888.00 2015-06-13 15:03:08.375 164 12560.52 207.85 54614.88 88888.00 2015-06-13 15:03:08.500 164 12560.58 207.85 54614.88 88888.00 2015-06-13 15:03:08.625 164 12560.55 207.88 54614.85 88888.00 2015-06-13 15:03:08.750 164 12560.62 207.88 54614.88 88888.00 2015-06-13 15:03:08.875 164 12560.60 207.88 54614.88 88888.00 2015-06-13 15:03:09.000 164 12560.60 207.88 54614.88 88888.00 2015-06-13 15:03:09.125 164 12560.62 207.88 54614.82 88888.00 2015-06-13 15:03:09.250 164 12560.60 207.82 54614.85 88888.00 2015-06-13 15:03:09.375 164 12560.58 207.88 54614.88 88888.00 2015-06-13 15:03:09.500 164 12560.52 207.88 54614.88 88888.00 2015-06-13 15:03:09.625 164 12560.52 207.90 54614.90 88888.00 2015-06-13 15:03:09.750 164 12560.52 207.90 54614.88 88888.00 2015-06-13 15:03:09.875 164 12560.52 207.90 54614.85 88888.00 2015-06-13 15:03:10.000 164 12560.55 207.90 54614.88 88888.00 2015-06-13 15:03:10.125 164 12560.52 207.90 54614.88 88888.00 2015-06-13 15:03:10.250 164 12560.52 207.88 54614.88 88888.00 2015-06-13 15:03:10.375 164 12560.50 207.93 54614.85 88888.00 2015-06-13 15:03:10.500 164 12560.50 207.90 54614.82 88888.00 2015-06-13 15:03:10.625 164 12560.50 207.88 54614.85 88888.00 2015-06-13 15:03:10.750 164 12560.52 207.88 54614.80 88888.00 2015-06-13 15:03:10.875 164 12560.50 207.88 54614.82 88888.00 2015-06-13 15:03:11.000 164 12560.48 207.93 54614.85 88888.00 2015-06-13 15:03:11.125 164 12560.50 207.93 54614.88 88888.00 2015-06-13 15:03:11.250 164 12560.50 207.95 54614.90 88888.00 2015-06-13 15:03:11.375 164 12560.52 207.95 54614.88 88888.00 2015-06-13 15:03:11.500 164 12560.50 207.93 54614.88 88888.00 2015-06-13 15:03:11.625 164 12560.52 207.93 54614.88 88888.00 2015-06-13 15:03:11.750 164 12560.52 207.93 54614.88 88888.00 2015-06-13 15:03:11.875 164 12560.50 207.95 54614.90 88888.00 2015-06-13 15:03:12.000 164 12560.45 207.93 54614.88 88888.00 2015-06-13 15:03:12.125 164 12560.42 207.93 54614.88 88888.00 2015-06-13 15:03:12.250 164 12560.35 207.93 54614.90 88888.00 2015-06-13 15:03:12.375 164 12560.35 207.95 54614.90 88888.00 2015-06-13 15:03:12.500 164 12560.38 207.95 54614.90 88888.00 2015-06-13 15:03:12.625 164 12560.40 207.95 54614.90 88888.00 2015-06-13 15:03:12.750 164 12560.38 207.95 54614.88 88888.00 2015-06-13 15:03:12.875 164 12560.38 208.00 54614.88 88888.00 2015-06-13 15:03:13.000 164 12560.35 207.97 54614.88 88888.00 2015-06-13 15:03:13.125 164 12560.42 207.97 54614.88 88888.00 2015-06-13 15:03:13.250 164 12560.45 208.00 54614.90 88888.00 2015-06-13 15:03:13.375 164 12560.42 208.00 54614.88 88888.00 2015-06-13 15:03:13.500 164 12560.38 207.97 54614.88 88888.00 2015-06-13 15:03:13.625 164 12560.35 207.97 54614.82 88888.00 2015-06-13 15:03:13.750 164 12560.38 207.97 54614.85 88888.00 2015-06-13 15:03:13.875 164 12560.40 207.97 54614.82 88888.00 2015-06-13 15:03:14.000 164 12560.40 208.00 54614.82 88888.00 2015-06-13 15:03:14.125 164 12560.35 208.00 54614.85 88888.00 2015-06-13 15:03:14.250 164 12560.30 208.00 54614.85 88888.00 2015-06-13 15:03:14.375 164 12560.35 208.00 54614.85 88888.00 2015-06-13 15:03:14.500 164 12560.35 208.00 54614.82 88888.00 2015-06-13 15:03:14.625 164 12560.27 208.00 54614.85 88888.00 2015-06-13 15:03:14.750 164 12560.20 208.03 54614.85 88888.00 2015-06-13 15:03:14.875 164 12560.35 208.00 54614.82 88888.00 2015-06-13 15:03:15.000 164 12560.45 208.03 54614.82 88888.00 2015-06-13 15:03:15.125 164 12560.42 208.05 54614.85 88888.00 2015-06-13 15:03:15.250 164 12560.27 208.05 54614.82 88888.00 2015-06-13 15:03:15.375 164 12560.30 208.03 54614.82 88888.00 2015-06-13 15:03:15.500 164 12560.38 208.05 54614.82 88888.00 2015-06-13 15:03:15.625 164 12560.40 208.05 54614.80 88888.00 2015-06-13 15:03:15.750 164 12560.38 208.05 54614.80 88888.00 2015-06-13 15:03:15.875 164 12560.35 208.07 54614.82 88888.00 2015-06-13 15:03:16.000 164 12560.40 208.10 54614.80 88888.00 2015-06-13 15:03:16.125 164 12560.40 208.10 54614.82 88888.00 2015-06-13 15:03:16.250 164 12560.40 208.10 54614.85 88888.00 2015-06-13 15:03:16.375 164 12560.42 208.12 54614.80 88888.00 2015-06-13 15:03:16.500 164 12560.38 208.12 54614.80 88888.00 2015-06-13 15:03:16.625 164 12560.33 208.10 54614.80 88888.00 2015-06-13 15:03:16.750 164 12560.33 208.07 54614.82 88888.00 2015-06-13 15:03:16.875 164 12560.38 208.10 54614.85 88888.00 2015-06-13 15:03:17.000 164 12560.35 208.10 54614.85 88888.00 2015-06-13 15:03:17.125 164 12560.35 208.10 54614.85 88888.00 2015-06-13 15:03:17.250 164 12560.33 208.12 54614.82 88888.00 2015-06-13 15:03:17.375 164 12560.38 208.15 54614.82 88888.00 2015-06-13 15:03:17.500 164 12560.40 208.15 54614.85 88888.00 2015-06-13 15:03:17.625 164 12560.33 208.18 54614.85 88888.00 2015-06-13 15:03:17.750 164 12560.33 208.18 54614.85 88888.00 2015-06-13 15:03:17.875 164 12560.33 208.20 54614.80 88888.00 2015-06-13 15:03:18.000 164 12560.30 208.18 54614.82 88888.00 2015-06-13 15:03:18.125 164 12560.27 208.18 54614.82 88888.00 2015-06-13 15:03:18.250 164 12560.27 208.15 54614.82 88888.00 2015-06-13 15:03:18.375 164 12560.27 208.15 54614.80 88888.00 2015-06-13 15:03:18.500 164 12560.25 208.18 54614.80 88888.00 2015-06-13 15:03:18.625 164 12560.27 208.20 54614.80 88888.00 2015-06-13 15:03:18.750 164 12560.33 208.20 54614.80 88888.00 2015-06-13 15:03:18.875 164 12560.25 208.22 54614.80 88888.00 2015-06-13 15:03:19.000 164 12560.17 208.25 54614.80 88888.00 2015-06-13 15:03:19.125 164 12560.25 208.28 54614.82 88888.00 2015-06-13 15:03:19.250 164 12560.27 208.28 54614.82 88888.00 2015-06-13 15:03:19.375 164 12560.23 208.25 54614.80 88888.00 2015-06-13 15:03:19.500 164 12560.17 208.30 54614.80 88888.00 2015-06-13 15:03:19.625 164 12560.25 208.32 54614.78 88888.00 2015-06-13 15:03:19.750 164 12560.30 208.32 54614.78 88888.00 2015-06-13 15:03:19.875 164 12560.30 208.28 54614.78 88888.00 2015-06-13 15:03:20.000 164 12560.30 208.25 54614.78 88888.00 2015-06-13 15:03:20.125 164 12560.30 208.25 54614.75 88888.00 2015-06-13 15:03:20.250 164 12560.33 208.28 54614.75 88888.00 2015-06-13 15:03:20.375 164 12560.30 208.30 54614.75 88888.00 2015-06-13 15:03:20.500 164 12560.25 208.32 54614.78 88888.00 2015-06-13 15:03:20.625 164 12560.25 208.35 54614.78 88888.00 2015-06-13 15:03:20.750 164 12560.17 208.35 54614.75 88888.00 2015-06-13 15:03:20.875 164 12560.12 208.38 54614.78 88888.00 2015-06-13 15:03:21.000 164 12560.20 208.38 54614.78 88888.00 2015-06-13 15:03:21.125 164 12560.27 208.40 54614.78 88888.00 2015-06-13 15:03:21.250 164 12560.25 208.38 54614.78 88888.00 2015-06-13 15:03:21.375 164 12560.23 208.38 54614.78 88888.00 2015-06-13 15:03:21.500 164 12560.20 208.40 54614.78 88888.00 2015-06-13 15:03:21.625 164 12560.27 208.43 54614.78 88888.00 2015-06-13 15:03:21.750 164 12560.27 208.43 54614.80 88888.00 2015-06-13 15:03:21.875 164 12560.25 208.43 54614.78 88888.00 2015-06-13 15:03:22.000 164 12560.30 208.40 54614.72 88888.00 2015-06-13 15:03:22.125 164 12560.30 208.45 54614.78 88888.00 2015-06-13 15:03:22.250 164 12560.23 208.45 54614.78 88888.00 2015-06-13 15:03:22.375 164 12560.25 208.47 54614.78 88888.00 2015-06-13 15:03:22.500 164 12560.30 208.50 54614.78 88888.00 2015-06-13 15:03:22.625 164 12560.38 208.53 54614.75 88888.00 2015-06-13 15:03:22.750 164 12560.33 208.53 54614.72 88888.00 2015-06-13 15:03:22.875 164 12560.27 208.50 54614.72 88888.00 2015-06-13 15:03:23.000 164 12560.25 208.53 54614.75 88888.00 2015-06-13 15:03:23.125 164 12560.20 208.55 54614.78 88888.00 2015-06-13 15:03:23.250 164 12560.20 208.53 54614.78 88888.00 2015-06-13 15:03:23.375 164 12560.27 208.55 54614.72 88888.00 2015-06-13 15:03:23.500 164 12560.23 208.57 54614.75 88888.00 2015-06-13 15:03:23.625 164 12560.23 208.60 54614.72 88888.00 2015-06-13 15:03:23.750 164 12560.23 208.57 54614.72 88888.00 2015-06-13 15:03:23.875 164 12560.30 208.57 54614.70 88888.00 2015-06-13 15:03:24.000 164 12560.30 208.57 54614.70 88888.00 2015-06-13 15:03:24.125 164 12560.23 208.60 54614.70 88888.00 2015-06-13 15:03:24.250 164 12560.25 208.62 54614.72 88888.00 2015-06-13 15:03:24.375 164 12560.30 208.60 54614.72 88888.00 2015-06-13 15:03:24.500 164 12560.27 208.60 54614.70 88888.00 2015-06-13 15:03:24.625 164 12560.30 208.62 54614.68 88888.00 2015-06-13 15:03:24.750 164 12560.30 208.65 54614.70 88888.00 2015-06-13 15:03:24.875 164 12560.30 208.65 54614.68 88888.00 2015-06-13 15:03:25.000 164 12560.30 208.65 54614.68 88888.00 2015-06-13 15:03:25.125 164 12560.30 208.65 54614.70 88888.00 2015-06-13 15:03:25.250 164 12560.25 208.65 54614.70 88888.00 2015-06-13 15:03:25.375 164 12560.33 208.70 54614.68 88888.00 2015-06-13 15:03:25.500 164 12560.40 208.70 54614.70 88888.00 2015-06-13 15:03:25.625 164 12560.38 208.68 54614.68 88888.00 2015-06-13 15:03:25.750 164 12560.35 208.72 54614.62 88888.00 2015-06-13 15:03:25.875 164 12560.30 208.75 54614.70 88888.00 2015-06-13 15:03:26.000 164 12560.27 208.78 54614.65 88888.00 2015-06-13 15:03:26.125 164 12560.30 208.78 54614.65 88888.00 2015-06-13 15:03:26.250 164 12560.27 208.78 54614.65 88888.00 2015-06-13 15:03:26.375 164 12560.27 208.80 54614.68 88888.00 2015-06-13 15:03:26.500 164 12560.25 208.78 54614.65 88888.00 2015-06-13 15:03:26.625 164 12560.27 208.78 54614.68 88888.00 2015-06-13 15:03:26.750 164 12560.30 208.78 54614.65 88888.00 2015-06-13 15:03:26.875 164 12560.27 208.80 54614.65 88888.00 2015-06-13 15:03:27.000 164 12560.30 208.82 54614.65 88888.00 2015-06-13 15:03:27.125 164 12560.33 208.80 54614.65 88888.00 2015-06-13 15:03:27.250 164 12560.25 208.82 54614.68 88888.00 2015-06-13 15:03:27.375 164 12560.27 208.82 54614.65 88888.00 2015-06-13 15:03:27.500 164 12560.25 208.82 54614.65 88888.00 2015-06-13 15:03:27.625 164 12560.17 208.85 54614.65 88888.00 2015-06-13 15:03:27.750 164 12560.17 208.85 54614.62 88888.00 2015-06-13 15:03:27.875 164 12560.25 208.88 54614.62 88888.00 2015-06-13 15:03:28.000 164 12560.33 208.88 54614.65 88888.00 2015-06-13 15:03:28.125 164 12560.33 208.88 54614.68 88888.00 2015-06-13 15:03:28.250 164 12560.30 208.88 54614.68 88888.00 2015-06-13 15:03:28.375 164 12560.30 208.88 54614.68 88888.00 2015-06-13 15:03:28.500 164 12560.27 208.88 54614.65 88888.00 2015-06-13 15:03:28.625 164 12560.33 208.90 54614.65 88888.00 2015-06-13 15:03:28.750 164 12560.30 208.88 54614.65 88888.00 2015-06-13 15:03:28.875 164 12560.27 208.90 54614.65 88888.00 2015-06-13 15:03:29.000 164 12560.23 208.90 54614.62 88888.00 2015-06-13 15:03:29.125 164 12560.15 208.95 54614.65 88888.00 2015-06-13 15:03:29.250 164 12560.23 208.93 54614.68 88888.00 2015-06-13 15:03:29.375 164 12560.27 208.93 54614.68 88888.00 2015-06-13 15:03:29.500 164 12560.27 208.93 54614.68 88888.00 2015-06-13 15:03:29.625 164 12560.23 208.95 54614.68 88888.00 2015-06-13 15:03:29.750 164 12560.23 208.93 54614.65 88888.00 2015-06-13 15:03:29.875 164 12560.27 208.95 54614.65 88888.00 2015-06-13 15:03:30.000 164 12560.27 208.95 54614.65 88888.00 2015-06-13 15:03:30.125 164 12560.25 208.95 54614.68 88888.00 2015-06-13 15:03:30.250 164 12560.17 208.95 54614.68 88888.00 2015-06-13 15:03:30.375 164 12560.20 208.97 54614.65 88888.00 2015-06-13 15:03:30.500 164 12560.15 209.00 54614.70 88888.00 2015-06-13 15:03:30.625 164 12560.17 209.00 54614.68 88888.00 2015-06-13 15:03:30.750 164 12560.25 209.00 54614.65 88888.00 2015-06-13 15:03:30.875 164 12560.20 209.00 54614.68 88888.00 2015-06-13 15:03:31.000 164 12560.17 208.95 54614.65 88888.00 2015-06-13 15:03:31.125 164 12560.27 209.00 54614.68 88888.00 2015-06-13 15:03:31.250 164 12560.27 209.03 54614.65 88888.00 2015-06-13 15:03:31.375 164 12560.27 209.00 54614.65 88888.00 2015-06-13 15:03:31.500 164 12560.25 209.03 54614.65 88888.00 2015-06-13 15:03:31.625 164 12560.23 209.03 54614.68 88888.00 2015-06-13 15:03:31.750 164 12560.23 209.05 54614.68 88888.00 2015-06-13 15:03:31.875 164 12560.23 209.05 54614.68 88888.00 2015-06-13 15:03:32.000 164 12560.25 209.00 54614.65 88888.00 2015-06-13 15:03:32.125 164 12560.30 209.00 54614.62 88888.00 2015-06-13 15:03:32.250 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:32.375 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:32.500 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:32.625 164 12560.15 209.03 54614.62 88888.00 2015-06-13 15:03:32.750 164 12560.15 209.03 54614.62 88888.00 2015-06-13 15:03:32.875 164 12560.23 209.00 54614.62 88888.00 2015-06-13 15:03:33.000 164 12560.23 209.00 54614.60 88888.00 2015-06-13 15:03:33.125 164 12560.23 209.03 54614.62 88888.00 2015-06-13 15:03:33.250 164 12560.25 209.00 54614.65 88888.00 2015-06-13 15:03:33.375 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:33.500 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:33.625 164 12560.23 209.03 54614.62 88888.00 2015-06-13 15:03:33.750 164 12560.17 209.03 54614.62 88888.00 2015-06-13 15:03:33.875 164 12560.23 209.03 54614.62 88888.00 2015-06-13 15:03:34.000 164 12560.27 209.05 54614.62 88888.00 2015-06-13 15:03:34.125 164 12560.25 209.07 54614.60 88888.00 2015-06-13 15:03:34.250 164 12560.23 209.05 54614.62 88888.00 2015-06-13 15:03:34.375 164 12560.23 209.03 54614.60 88888.00 2015-06-13 15:03:34.500 164 12560.23 209.05 54614.62 88888.00 2015-06-13 15:03:34.625 164 12560.23 209.03 54614.62 88888.00 2015-06-13 15:03:34.750 164 12560.27 209.03 54614.62 88888.00 2015-06-13 15:03:34.875 164 12560.38 209.05 54614.62 88888.00 2015-06-13 15:03:35.000 164 12560.33 209.03 54614.57 88888.00 2015-06-13 15:03:35.125 164 12560.27 209.05 54614.60 88888.00 2015-06-13 15:03:35.250 164 12560.27 209.05 54614.62 88888.00 2015-06-13 15:03:35.375 164 12560.30 209.05 54614.62 88888.00 2015-06-13 15:03:35.500 164 12560.23 209.07 54614.60 88888.00 2015-06-13 15:03:35.625 164 12560.17 209.03 54614.62 88888.00 2015-06-13 15:03:35.750 164 12560.25 209.03 54614.62 88888.00 2015-06-13 15:03:35.875 164 12560.27 209.00 54614.62 88888.00 2015-06-13 15:03:36.000 164 12560.25 209.00 54614.60 88888.00 2015-06-13 15:03:36.125 164 12560.27 209.00 54614.62 88888.00 2015-06-13 15:03:36.250 164 12560.30 209.00 54614.62 88888.00 2015-06-13 15:03:36.375 164 12560.25 209.00 54614.60 88888.00 2015-06-13 15:03:36.500 164 12560.23 208.97 54614.57 88888.00 2015-06-13 15:03:36.625 164 12560.27 209.00 54614.60 88888.00 2015-06-13 15:03:36.750 164 12560.35 209.03 54614.62 88888.00 2015-06-13 15:03:36.875 164 12560.35 208.97 54614.60 88888.00 2015-06-13 15:03:37.000 164 12560.27 208.97 54614.60 88888.00 2015-06-13 15:03:37.125 164 12560.17 208.95 54614.60 88888.00 2015-06-13 15:03:37.250 164 12560.15 208.95 54614.62 88888.00 2015-06-13 15:03:37.375 164 12560.23 209.00 54614.60 88888.00 2015-06-13 15:03:37.500 164 12560.20 209.00 54614.62 88888.00 2015-06-13 15:03:37.625 164 12560.15 208.95 54614.60 88888.00 2015-06-13 15:03:37.750 164 12560.10 208.95 54614.60 88888.00 2015-06-13 15:03:37.875 164 12560.20 208.95 54614.57 88888.00 2015-06-13 15:03:38.000 164 12560.23 208.95 54614.57 88888.00 2015-06-13 15:03:38.125 164 12560.25 208.97 54614.60 88888.00 2015-06-13 15:03:38.250 164 12560.20 208.95 54614.62 88888.00 2015-06-13 15:03:38.375 164 12560.20 208.97 54614.60 88888.00 2015-06-13 15:03:38.500 164 12560.25 209.00 54614.62 88888.00 2015-06-13 15:03:38.625 164 12560.23 208.97 54614.60 88888.00 2015-06-13 15:03:38.750 164 12560.20 208.95 54614.60 88888.00 2015-06-13 15:03:38.875 164 12560.20 208.93 54614.60 88888.00 2015-06-13 15:03:39.000 164 12560.15 208.90 54614.60 88888.00 2015-06-13 15:03:39.125 164 12560.12 208.90 54614.62 88888.00 2015-06-13 15:03:39.250 164 12560.17 208.88 54614.57 88888.00 2015-06-13 15:03:39.375 164 12560.23 208.90 54614.57 88888.00 2015-06-13 15:03:39.500 164 12560.25 208.93 54614.60 88888.00 2015-06-13 15:03:39.625 164 12560.27 208.93 54614.60 88888.00 2015-06-13 15:03:39.750 164 12560.27 208.90 54614.57 88888.00 2015-06-13 15:03:39.875 164 12560.27 208.93 54614.60 88888.00 2015-06-13 15:03:40.000 164 12560.23 208.93 54614.60 88888.00 2015-06-13 15:03:40.125 164 12560.20 208.90 54614.60 88888.00 2015-06-13 15:03:40.250 164 12560.25 208.90 54614.60 88888.00 2015-06-13 15:03:40.375 164 12560.25 208.90 54614.60 88888.00 2015-06-13 15:03:40.500 164 12560.20 208.90 54614.62 88888.00 2015-06-13 15:03:40.625 164 12560.20 208.88 54614.60 88888.00 2015-06-13 15:03:40.750 164 12560.25 208.90 54614.60 88888.00 2015-06-13 15:03:40.875 164 12560.33 208.93 54614.57 88888.00 2015-06-13 15:03:41.000 164 12560.35 208.93 54614.57 88888.00 2015-06-13 15:03:41.125 164 12560.35 208.95 54614.57 88888.00 2015-06-13 15:03:41.250 164 12560.35 208.93 54614.60 88888.00 2015-06-13 15:03:41.375 164 12560.35 208.93 54614.57 88888.00 2015-06-13 15:03:41.500 164 12560.33 208.95 54614.57 88888.00 2015-06-13 15:03:41.625 164 12560.38 208.95 54614.60 88888.00 2015-06-13 15:03:41.750 164 12560.38 208.90 54614.60 88888.00 2015-06-13 15:03:41.875 164 12560.33 208.95 54614.57 88888.00 2015-06-13 15:03:42.000 164 12560.30 208.95 54614.57 88888.00 2015-06-13 15:03:42.125 164 12560.33 208.90 54614.60 88888.00 2015-06-13 15:03:42.250 164 12560.30 208.93 54614.60 88888.00 2015-06-13 15:03:42.375 164 12560.27 208.90 54614.60 88888.00 2015-06-13 15:03:42.500 164 12560.30 208.93 54614.60 88888.00 2015-06-13 15:03:42.625 164 12560.33 208.93 54614.57 88888.00 2015-06-13 15:03:42.750 164 12560.35 208.95 54614.55 88888.00 2015-06-13 15:03:42.875 164 12560.33 208.90 54614.53 88888.00 2015-06-13 15:03:43.000 164 12560.27 208.88 54614.50 88888.00 2015-06-13 15:03:43.125 164 12560.30 208.90 54614.53 88888.00 2015-06-13 15:03:43.250 164 12560.35 208.90 54614.55 88888.00 2015-06-13 15:03:43.375 164 12560.45 208.90 54614.55 88888.00 2015-06-13 15:03:43.500 164 12560.40 208.90 54614.53 88888.00 2015-06-13 15:03:43.625 164 12560.35 208.93 54614.50 88888.00 2015-06-13 15:03:43.750 164 12560.30 208.90 54614.50 88888.00 2015-06-13 15:03:43.875 164 12560.33 208.88 54614.53 88888.00 2015-06-13 15:03:44.000 164 12560.42 208.88 54614.53 88888.00 2015-06-13 15:03:44.125 164 12560.42 208.90 54614.53 88888.00 2015-06-13 15:03:44.250 164 12560.38 208.88 54614.53 88888.00 2015-06-13 15:03:44.375 164 12560.27 208.85 54614.50 88888.00 2015-06-13 15:03:44.500 164 12560.17 208.88 54614.50 88888.00 2015-06-13 15:03:44.625 164 12560.17 208.90 54614.55 88888.00 2015-06-13 15:03:44.750 164 12560.25 208.88 54614.53 88888.00 2015-06-13 15:03:44.875 164 12560.33 208.88 54614.55 88888.00 2015-06-13 15:03:45.000 164 12560.30 208.88 54614.53 88888.00 2015-06-13 15:03:45.125 164 12560.25 208.88 54614.53 88888.00 2015-06-13 15:03:45.250 164 12560.23 208.88 54614.55 88888.00 2015-06-13 15:03:45.375 164 12560.23 208.93 54614.55 88888.00 2015-06-13 15:03:45.500 164 12560.25 208.93 54614.53 88888.00 2015-06-13 15:03:45.625 164 12560.30 208.90 54614.53 88888.00 2015-06-13 15:03:45.750 164 12560.38 208.93 54614.55 88888.00 2015-06-13 15:03:45.875 164 12560.38 208.93 54614.55 88888.00 2015-06-13 15:03:46.000 164 12560.33 208.93 54614.53 88888.00 2015-06-13 15:03:46.125 164 12560.27 208.90 54614.55 88888.00 2015-06-13 15:03:46.250 164 12560.30 208.88 54614.55 88888.00 2015-06-13 15:03:46.375 164 12560.42 208.88 54614.55 88888.00 2015-06-13 15:03:46.500 164 12560.42 208.88 54614.55 88888.00 2015-06-13 15:03:46.625 164 12560.40 208.85 54614.53 88888.00 2015-06-13 15:03:46.750 164 12560.38 208.85 54614.55 88888.00 2015-06-13 15:03:46.875 164 12560.35 208.85 54614.55 88888.00 2015-06-13 15:03:47.000 164 12560.33 208.88 54614.53 88888.00 2015-06-13 15:03:47.125 164 12560.30 208.85 54614.55 88888.00 2015-06-13 15:03:47.250 164 12560.27 208.82 54614.53 88888.00 2015-06-13 15:03:47.375 164 12560.30 208.85 54614.55 88888.00 2015-06-13 15:03:47.500 164 12560.27 208.85 54614.55 88888.00 2015-06-13 15:03:47.625 164 12560.27 208.85 54614.53 88888.00 2015-06-13 15:03:47.750 164 12560.23 208.88 54614.53 88888.00 2015-06-13 15:03:47.875 164 12560.25 208.85 54614.53 88888.00 2015-06-13 15:03:48.000 164 12560.30 208.85 54614.50 88888.00 2015-06-13 15:03:48.125 164 12560.30 208.88 54614.53 88888.00 2015-06-13 15:03:48.250 164 12560.33 208.88 54614.60 88888.00 2015-06-13 15:03:48.375 164 12560.33 208.90 54614.57 88888.00 2015-06-13 15:03:48.500 164 12560.33 208.85 54614.53 88888.00 2015-06-13 15:03:48.625 164 12560.35 208.88 54614.55 88888.00 2015-06-13 15:03:48.750 164 12560.30 208.88 54614.55 88888.00 2015-06-13 15:03:48.875 164 12560.35 208.85 54614.55 88888.00 2015-06-13 15:03:49.000 164 12560.38 208.85 54614.53 88888.00 2015-06-13 15:03:49.125 164 12560.42 208.90 54614.53 88888.00 2015-06-13 15:03:49.250 164 12560.33 208.85 54614.55 88888.00 2015-06-13 15:03:49.375 164 12560.38 208.85 54614.55 88888.00 2015-06-13 15:03:49.500 164 12560.38 208.88 54614.53 88888.00 2015-06-13 15:03:49.625 164 12560.33 208.90 54614.55 88888.00 2015-06-13 15:03:49.750 164 12560.30 208.85 54614.50 88888.00 2015-06-13 15:03:49.875 164 12560.27 208.88 54614.53 88888.00 2015-06-13 15:03:50.000 164 12560.30 208.88 54614.53 88888.00 2015-06-13 15:03:50.125 164 12560.35 208.88 54614.53 88888.00 2015-06-13 15:03:50.250 164 12560.38 208.85 54614.55 88888.00 2015-06-13 15:03:50.375 164 12560.33 208.85 54614.55 88888.00 2015-06-13 15:03:50.500 164 12560.27 208.88 54614.55 88888.00 2015-06-13 15:03:50.625 164 12560.25 208.88 54614.55 88888.00 2015-06-13 15:03:50.750 164 12560.27 208.88 54614.55 88888.00 2015-06-13 15:03:50.875 164 12560.33 208.85 54614.55 88888.00 2015-06-13 15:03:51.000 164 12560.33 208.88 54614.53 88888.00 2015-06-13 15:03:51.125 164 12560.35 208.88 54614.55 88888.00 2015-06-13 15:03:51.250 164 12560.35 208.88 54614.55 88888.00 2015-06-13 15:03:51.375 164 12560.35 208.88 54614.55 88888.00 2015-06-13 15:03:51.500 164 12560.38 208.85 54614.55 88888.00 2015-06-13 15:03:51.625 164 12560.38 208.88 54614.53 88888.00 2015-06-13 15:03:51.750 164 12560.40 208.90 54614.53 88888.00 2015-06-13 15:03:51.875 164 12560.42 208.90 54614.53 88888.00 2015-06-13 15:03:52.000 164 12560.45 208.90 54614.53 88888.00 2015-06-13 15:03:52.125 164 12560.38 208.90 54614.55 88888.00 2015-06-13 15:03:52.250 164 12560.35 208.90 54614.55 88888.00 2015-06-13 15:03:52.375 164 12560.42 208.90 54614.57 88888.00 2015-06-13 15:03:52.500 164 12560.42 208.90 54614.55 88888.00 2015-06-13 15:03:52.625 164 12560.35 208.90 54614.53 88888.00 2015-06-13 15:03:52.750 164 12560.30 208.90 54614.55 88888.00 2015-06-13 15:03:52.875 164 12560.35 208.93 54614.55 88888.00 2015-06-13 15:03:53.000 164 12560.45 208.95 54614.53 88888.00 2015-06-13 15:03:53.125 164 12560.40 208.93 54614.53 88888.00 2015-06-13 15:03:53.250 164 12560.38 208.93 54614.55 88888.00 2015-06-13 15:03:53.375 164 12560.38 208.95 54614.55 88888.00 2015-06-13 15:03:53.500 164 12560.33 208.97 54614.55 88888.00 2015-06-13 15:03:53.625 164 12560.30 208.95 54614.55 88888.00 2015-06-13 15:03:53.750 164 12560.33 208.90 54614.53 88888.00 2015-06-13 15:03:53.875 164 12560.42 208.95 54614.55 88888.00 2015-06-13 15:03:54.000 164 12560.50 208.97 54614.53 88888.00 2015-06-13 15:03:54.125 164 12560.42 208.93 54614.53 88888.00 2015-06-13 15:03:54.250 164 12560.35 208.95 54614.53 88888.00 2015-06-13 15:03:54.375 164 12560.40 208.97 54614.53 88888.00 2015-06-13 15:03:54.500 164 12560.48 209.00 54614.50 88888.00 2015-06-13 15:03:54.625 164 12560.45 209.00 54614.53 88888.00 2015-06-13 15:03:54.750 164 12560.42 209.00 54614.53 88888.00 2015-06-13 15:03:54.875 164 12560.42 209.03 54614.50 88888.00 2015-06-13 15:03:55.000 164 12560.42 208.97 54614.50 88888.00 2015-06-13 15:03:55.125 164 12560.42 208.97 54614.47 88888.00 2015-06-13 15:03:55.250 164 12560.40 208.97 54614.50 88888.00 2015-06-13 15:03:55.375 164 12560.40 208.97 54614.50 88888.00 2015-06-13 15:03:55.500 164 12560.45 208.97 54614.53 88888.00 2015-06-13 15:03:55.625 164 12560.50 209.03 54614.50 88888.00 2015-06-13 15:03:55.750 164 12560.42 209.00 54614.53 88888.00 2015-06-13 15:03:55.875 164 12560.45 209.03 54614.53 88888.00 2015-06-13 15:03:56.000 164 12560.50 209.03 54614.50 88888.00 2015-06-13 15:03:56.125 164 12560.52 209.00 54614.50 88888.00 2015-06-13 15:03:56.250 164 12560.48 209.03 54614.50 88888.00 2015-06-13 15:03:56.375 164 12560.48 209.07 54614.53 88888.00 2015-06-13 15:03:56.500 164 12560.42 209.03 54614.50 88888.00 2015-06-13 15:03:56.625 164 12560.42 209.03 54614.47 88888.00 2015-06-13 15:03:56.750 164 12560.42 209.05 54614.50 88888.00 2015-06-13 15:03:56.875 164 12560.42 209.05 54614.53 88888.00 2015-06-13 15:03:57.000 164 12560.45 209.05 54614.50 88888.00 2015-06-13 15:03:57.125 164 12560.42 209.07 54614.50 88888.00 2015-06-13 15:03:57.250 164 12560.40 209.05 54614.50 88888.00 2015-06-13 15:03:57.375 164 12560.45 209.05 54614.47 88888.00 2015-06-13 15:03:57.500 164 12560.45 209.05 54614.50 88888.00 2015-06-13 15:03:57.625 164 12560.50 209.07 54614.53 88888.00 2015-06-13 15:03:57.750 164 12560.52 209.07 54614.50 88888.00 2015-06-13 15:03:57.875 164 12560.52 209.07 54614.47 88888.00 2015-06-13 15:03:58.000 164 12560.50 209.05 54614.45 88888.00 2015-06-13 15:03:58.125 164 12560.45 209.05 54614.47 88888.00 2015-06-13 15:03:58.250 164 12560.48 209.05 54614.47 88888.00 2015-06-13 15:03:58.375 164 12560.48 209.03 54614.45 88888.00 2015-06-13 15:03:58.500 164 12560.45 209.07 54614.47 88888.00 2015-06-13 15:03:58.625 164 12560.45 209.07 54614.47 88888.00 2015-06-13 15:03:58.750 164 12560.48 209.05 54614.45 88888.00 2015-06-13 15:03:58.875 164 12560.50 209.07 54614.45 88888.00 2015-06-13 15:03:59.000 164 12560.50 209.07 54614.45 88888.00 2015-06-13 15:03:59.125 164 12560.50 209.07 54614.47 88888.00 2015-06-13 15:03:59.250 164 12560.45 209.07 54614.50 88888.00 2015-06-13 15:03:59.375 164 12560.42 209.05 54614.45 88888.00 2015-06-13 15:03:59.500 164 12560.50 209.10 54614.43 88888.00 2015-06-13 15:03:59.625 164 12560.50 209.07 54614.43 88888.00 2015-06-13 15:03:59.750 164 12560.45 209.07 54614.45 88888.00 2015-06-13 15:03:59.875 164 12560.45 209.12 54614.47 88888.00 2015-06-13 15:04:00.000 164 12560.48 209.12 54614.45 88888.00 2015-06-13 15:04:00.125 164 12560.52 209.12 54614.47 88888.00 2015-06-13 15:04:00.250 164 12560.52 209.12 54614.47 88888.00 2015-06-13 15:04:00.375 164 12560.55 209.12 54614.50 88888.00 2015-06-13 15:04:00.500 164 12560.55 209.15 54614.47 88888.00 2015-06-13 15:04:00.625 164 12560.58 209.07 54614.45 88888.00 2015-06-13 15:04:00.750 164 12560.58 209.10 54614.45 88888.00 2015-06-13 15:04:00.875 164 12560.60 209.10 54614.47 88888.00 2015-06-13 15:04:01.000 164 12560.58 209.15 54614.47 88888.00 2015-06-13 15:04:01.125 164 12560.55 209.10 54614.47 88888.00 2015-06-13 15:04:01.250 164 12560.50 209.07 54614.45 88888.00 2015-06-13 15:04:01.375 164 12560.50 209.12 54614.45 88888.00 2015-06-13 15:04:01.500 164 12560.48 209.15 54614.45 88888.00 2015-06-13 15:04:01.625 164 12560.50 209.12 54614.45 88888.00 2015-06-13 15:04:01.750 164 12560.55 209.15 54614.45 88888.00 2015-06-13 15:04:01.875 164 12560.60 209.18 54614.45 88888.00 2015-06-13 15:04:02.000 164 12560.55 209.12 54614.43 88888.00 2015-06-13 15:04:02.125 164 12560.58 209.18 54614.43 88888.00 2015-06-13 15:04:02.250 164 12560.55 209.18 54614.45 88888.00 2015-06-13 15:04:02.375 164 12560.60 209.18 54614.47 88888.00 2015-06-13 15:04:02.500 164 12560.55 209.12 54614.45 88888.00 2015-06-13 15:04:02.625 164 12560.55 209.12 54614.47 88888.00 2015-06-13 15:04:02.750 164 12560.55 209.12 54614.47 88888.00 2015-06-13 15:04:02.875 164 12560.58 209.12 54614.47 88888.00 2015-06-13 15:04:03.000 164 12560.67 209.15 54614.45 88888.00 2015-06-13 15:04:03.125 164 12560.67 209.12 54614.43 88888.00 2015-06-13 15:04:03.250 164 12560.65 209.15 54614.45 88888.00 2015-06-13 15:04:03.375 164 12560.67 209.18 54614.45 88888.00 2015-06-13 15:04:03.500 164 12560.67 209.15 54614.43 88888.00 2015-06-13 15:04:03.625 164 12560.67 209.12 54614.45 88888.00 2015-06-13 15:04:03.750 164 12560.67 209.15 54614.47 88888.00 2015-06-13 15:04:03.875 164 12560.67 209.18 54614.50 88888.00 2015-06-13 15:04:04.000 164 12560.67 209.20 54614.47 88888.00 2015-06-13 15:04:04.125 164 12560.62 209.18 54614.45 88888.00 2015-06-13 15:04:04.250 164 12560.58 209.18 54614.45 88888.00 2015-06-13 15:04:04.375 164 12560.60 209.18 54614.45 88888.00 2015-06-13 15:04:04.500 164 12560.62 209.20 54614.43 88888.00 2015-06-13 15:04:04.625 164 12560.62 209.20 54614.45 88888.00 2015-06-13 15:04:04.750 164 12560.67 209.20 54614.47 88888.00 2015-06-13 15:04:04.875 164 12560.73 209.18 54614.47 88888.00 2015-06-13 15:04:05.000 164 12560.75 209.20 54614.45 88888.00 2015-06-13 15:04:05.125 164 12560.75 209.20 54614.47 88888.00 2015-06-13 15:04:05.250 164 12560.70 209.20 54614.45 88888.00 2015-06-13 15:04:05.375 164 12560.70 209.20 54614.45 88888.00 2015-06-13 15:04:05.500 164 12560.67 209.22 54614.43 88888.00 2015-06-13 15:04:05.625 164 12560.70 209.20 54614.43 88888.00 2015-06-13 15:04:05.750 164 12560.70 209.22 54614.45 88888.00 2015-06-13 15:04:05.875 164 12560.65 209.22 54614.43 88888.00 2015-06-13 15:04:06.000 164 12560.67 209.20 54614.40 88888.00 2015-06-13 15:04:06.125 164 12560.65 209.18 54614.40 88888.00 2015-06-13 15:04:06.250 164 12560.62 209.20 54614.43 88888.00 2015-06-13 15:04:06.375 164 12560.67 209.22 54614.45 88888.00 2015-06-13 15:04:06.500 164 12560.67 209.20 54614.45 88888.00 2015-06-13 15:04:06.625 164 12560.67 209.18 54614.40 88888.00 2015-06-13 15:04:06.750 164 12560.62 209.18 54614.40 88888.00 2015-06-13 15:04:06.875 164 12560.62 209.18 54614.40 88888.00 2015-06-13 15:04:07.000 164 12560.67 209.20 54614.40 88888.00 2015-06-13 15:04:07.125 164 12560.65 209.18 54614.43 88888.00 2015-06-13 15:04:07.250 164 12560.60 209.18 54614.45 88888.00 2015-06-13 15:04:07.375 164 12560.60 209.20 54614.45 88888.00 2015-06-13 15:04:07.500 164 12560.58 209.20 54614.43 88888.00 2015-06-13 15:04:07.625 164 12560.60 209.22 54614.43 88888.00 2015-06-13 15:04:07.750 164 12560.60 209.20 54614.40 88888.00 2015-06-13 15:04:07.875 164 12560.62 209.20 54614.40 88888.00 2015-06-13 15:04:08.000 164 12560.65 209.22 54614.40 88888.00 2015-06-13 15:04:08.125 164 12560.62 209.18 54614.40 88888.00 2015-06-13 15:04:08.250 164 12560.60 209.15 54614.43 88888.00 2015-06-13 15:04:08.375 164 12560.62 209.18 54614.45 88888.00 2015-06-13 15:04:08.500 164 12560.62 209.20 54614.45 88888.00 2015-06-13 15:04:08.625 164 12560.58 209.20 54614.43 88888.00 2015-06-13 15:04:08.750 164 12560.62 209.20 54614.40 88888.00 2015-06-13 15:04:08.875 164 12560.65 209.20 54614.43 88888.00 2015-06-13 15:04:09.000 164 12560.60 209.20 54614.43 88888.00 2015-06-13 15:04:09.125 164 12560.55 209.15 54614.43 88888.00 2015-06-13 15:04:09.250 164 12560.55 209.12 54614.43 88888.00 2015-06-13 15:04:09.375 164 12560.55 209.15 54614.45 88888.00 2015-06-13 15:04:09.500 164 12560.55 209.20 54614.45 88888.00 2015-06-13 15:04:09.625 164 12560.52 209.20 54614.45 88888.00 2015-06-13 15:04:09.750 164 12560.50 209.22 54614.40 88888.00 2015-06-13 15:04:09.875 164 12560.48 209.20 54614.40 88888.00 2015-06-13 15:04:10.000 164 12560.50 209.20 54614.40 88888.00 2015-06-13 15:04:10.125 164 12560.55 209.22 54614.43 88888.00 2015-06-13 15:04:10.250 164 12560.58 209.22 54614.43 88888.00 2015-06-13 15:04:10.375 164 12560.58 209.20 54614.43 88888.00 2015-06-13 15:04:10.500 164 12560.62 209.18 54614.40 88888.00 2015-06-13 15:04:10.625 164 12560.60 209.18 54614.40 88888.00 2015-06-13 15:04:10.750 164 12560.60 209.18 54614.43 88888.00 2015-06-13 15:04:10.875 164 12560.60 209.18 54614.40 88888.00 2015-06-13 15:04:11.000 164 12560.55 209.15 54614.40 88888.00 2015-06-13 15:04:11.125 164 12560.52 209.20 54614.38 88888.00 2015-06-13 15:04:11.250 164 12560.48 209.18 54614.40 88888.00 2015-06-13 15:04:11.375 164 12560.50 209.20 54614.43 88888.00 2015-06-13 15:04:11.500 164 12560.52 209.18 54614.43 88888.00 2015-06-13 15:04:11.625 164 12560.55 209.18 54614.43 88888.00 2015-06-13 15:04:11.750 164 12560.50 209.15 54614.43 88888.00 2015-06-13 15:04:11.875 164 12560.55 209.18 54614.45 88888.00 2015-06-13 15:04:12.000 164 12560.55 209.15 54614.43 88888.00 2015-06-13 15:04:12.125 164 12560.50 209.15 54614.45 88888.00 2015-06-13 15:04:12.250 164 12560.48 209.15 54614.43 88888.00 2015-06-13 15:04:12.375 164 12560.52 209.20 54614.45 88888.00 2015-06-13 15:04:12.500 164 12560.50 209.20 54614.43 88888.00 2015-06-13 15:04:12.625 164 12560.50 209.20 54614.43 88888.00 2015-06-13 15:04:12.750 164 12560.55 209.18 54614.45 88888.00 2015-06-13 15:04:12.875 164 12560.55 209.18 54614.43 88888.00 2015-06-13 15:04:13.000 164 12560.52 209.15 54614.43 88888.00 2015-06-13 15:04:13.125 164 12560.52 209.15 54614.40 88888.00 2015-06-13 15:04:13.250 164 12560.48 209.18 54614.43 88888.00 2015-06-13 15:04:13.375 164 12560.48 209.20 54614.43 88888.00 2015-06-13 15:04:13.500 164 12560.48 209.20 54614.45 88888.00 2015-06-13 15:04:13.625 164 12560.48 209.18 54614.45 88888.00 2015-06-13 15:04:13.750 164 12560.45 209.15 54614.45 88888.00 2015-06-13 15:04:13.875 164 12560.45 209.20 54614.43 88888.00 2015-06-13 15:04:14.000 164 12560.45 209.20 54614.40 88888.00 2015-06-13 15:04:14.125 164 12560.48 209.18 54614.43 88888.00 2015-06-13 15:04:14.250 164 12560.45 209.15 54614.43 88888.00 2015-06-13 15:04:14.375 164 12560.40 209.12 54614.43 88888.00 2015-06-13 15:04:14.500 164 12560.40 209.12 54614.43 88888.00 2015-06-13 15:04:14.625 164 12560.42 209.15 54614.43 88888.00 2015-06-13 15:04:14.750 164 12560.42 209.15 54614.45 88888.00 2015-06-13 15:04:14.875 164 12560.40 209.20 54614.43 88888.00 2015-06-13 15:04:15.000 164 12560.45 209.20 54614.43 88888.00 2015-06-13 15:04:15.125 164 12560.45 209.20 54614.45 88888.00 2015-06-13 15:04:15.250 164 12560.42 209.12 54614.43 88888.00 2015-06-13 15:04:15.375 164 12560.42 209.15 54614.43 88888.00 2015-06-13 15:04:15.500 164 12560.50 209.18 54614.43 88888.00 2015-06-13 15:04:15.625 164 12560.50 209.22 54614.43 88888.00 2015-06-13 15:04:15.750 164 12560.42 209.20 54614.40 88888.00 2015-06-13 15:04:15.875 164 12560.42 209.22 54614.43 88888.00 2015-06-13 15:04:16.000 164 12560.48 209.20 54614.43 88888.00 2015-06-13 15:04:16.125 164 12560.48 209.20 54614.45 88888.00 2015-06-13 15:04:16.250 164 12560.40 209.20 54614.45 88888.00 2015-06-13 15:04:16.375 164 12560.33 209.22 54614.47 88888.00 2015-06-13 15:04:16.500 164 12560.30 209.22 54614.45 88888.00 2015-06-13 15:04:16.625 164 12560.35 209.20 54614.43 88888.00 2015-06-13 15:04:16.750 164 12560.35 209.20 54614.45 88888.00 2015-06-13 15:04:16.875 164 12560.40 209.25 54614.47 88888.00 2015-06-13 15:04:17.000 164 12560.45 209.25 54614.45 88888.00 2015-06-13 15:04:17.125 164 12560.45 209.28 54614.47 88888.00 2015-06-13 15:04:17.250 164 12560.40 209.30 54614.50 88888.00 2015-06-13 15:04:17.375 164 12560.48 209.30 54614.47 88888.00 2015-06-13 15:04:17.500 164 12560.48 209.30 54614.45 88888.00 2015-06-13 15:04:17.625 164 12560.45 209.28 54614.45 88888.00 2015-06-13 15:04:17.750 164 12560.38 209.30 54614.45 88888.00 2015-06-13 15:04:17.875 164 12560.33 209.28 54614.47 88888.00 2015-06-13 15:04:18.000 164 12560.38 209.28 54614.45 88888.00 2015-06-13 15:04:18.125 164 12560.42 209.28 54614.45 88888.00 2015-06-13 15:04:18.250 164 12560.48 209.35 54614.47 88888.00 2015-06-13 15:04:18.375 164 12560.48 209.35 54614.47 88888.00 2015-06-13 15:04:18.500 164 12560.45 209.38 54614.45 88888.00 2015-06-13 15:04:18.625 164 12560.40 209.35 54614.47 88888.00 2015-06-13 15:04:18.750 164 12560.42 209.35 54614.47 88888.00 2015-06-13 15:04:18.875 164 12560.48 209.35 54614.45 88888.00 2015-06-13 15:04:19.000 164 12560.48 209.38 54614.47 88888.00 2015-06-13 15:04:19.125 164 12560.40 209.40 54614.47 88888.00 2015-06-13 15:04:19.250 164 12560.35 209.40 54614.47 88888.00 2015-06-13 15:04:19.375 164 12560.38 209.38 54614.45 88888.00 2015-06-13 15:04:19.500 164 12560.40 209.38 54614.45 88888.00 2015-06-13 15:04:19.625 164 12560.42 209.40 54614.45 88888.00 2015-06-13 15:04:19.750 164 12560.42 209.40 54614.45 88888.00 2015-06-13 15:04:19.875 164 12560.40 209.35 54614.43 88888.00 2015-06-13 15:04:20.000 164 12560.42 209.38 54614.43 88888.00 2015-06-13 15:04:20.125 164 12560.42 209.40 54614.45 88888.00 2015-06-13 15:04:20.250 164 12560.40 209.38 54614.45 88888.00 2015-06-13 15:04:20.375 164 12560.38 209.40 54614.45 88888.00 2015-06-13 15:04:20.500 164 12560.38 209.40 54614.43 88888.00 2015-06-13 15:04:20.625 164 12560.42 209.43 54614.45 88888.00 2015-06-13 15:04:20.750 164 12560.40 209.47 54614.43 88888.00 2015-06-13 15:04:20.875 164 12560.35 209.47 54614.43 88888.00 2015-06-13 15:04:21.000 164 12560.33 209.45 54614.43 88888.00 2015-06-13 15:04:21.125 164 12560.38 209.45 54614.45 88888.00 2015-06-13 15:04:21.250 164 12560.45 209.50 54614.47 88888.00 2015-06-13 15:04:21.375 164 12560.50 209.50 54614.45 88888.00 2015-06-13 15:04:21.500 164 12560.42 209.50 54614.43 88888.00 2015-06-13 15:04:21.625 164 12560.38 209.45 54614.43 88888.00 2015-06-13 15:04:21.750 164 12560.35 209.47 54614.45 88888.00 2015-06-13 15:04:21.875 164 12560.38 209.50 54614.45 88888.00 2015-06-13 15:04:22.000 164 12560.40 209.53 54614.45 88888.00 2015-06-13 15:04:22.125 164 12560.42 209.50 54614.47 88888.00 2015-06-13 15:04:22.250 164 12560.38 209.50 54614.47 88888.00 2015-06-13 15:04:22.375 164 12560.33 209.55 54614.45 88888.00 2015-06-13 15:04:22.500 164 12560.35 209.55 54614.47 88888.00 2015-06-13 15:04:22.625 164 12560.40 209.55 54614.47 88888.00 2015-06-13 15:04:22.750 164 12560.35 209.55 54614.47 88888.00 2015-06-13 15:04:22.875 164 12560.35 209.55 54614.47 88888.00 2015-06-13 15:04:23.000 164 12560.30 209.55 54614.45 88888.00 2015-06-13 15:04:23.125 164 12560.27 209.55 54614.45 88888.00 2015-06-13 15:04:23.250 164 12560.23 209.53 54614.47 88888.00 2015-06-13 15:04:23.375 164 12560.25 209.55 54614.47 88888.00 2015-06-13 15:04:23.500 164 12560.23 209.55 54614.50 88888.00 2015-06-13 15:04:23.625 164 12560.23 209.57 54614.50 88888.00 2015-06-13 15:04:23.750 164 12560.25 209.57 54614.50 88888.00 2015-06-13 15:04:23.875 164 12560.25 209.57 54614.47 88888.00 2015-06-13 15:04:24.000 164 12560.25 209.57 54614.43 88888.00 2015-06-13 15:04:24.125 164 12560.30 209.57 54614.47 88888.00 2015-06-13 15:04:24.250 164 12560.30 209.57 54614.45 88888.00 2015-06-13 15:04:24.375 164 12560.27 209.57 54614.43 88888.00 2015-06-13 15:04:24.500 164 12560.25 209.60 54614.45 88888.00 2015-06-13 15:04:24.625 164 12560.25 209.62 54614.43 88888.00 2015-06-13 15:04:24.750 164 12560.23 209.62 54614.45 88888.00 2015-06-13 15:04:24.875 164 12560.20 209.65 54614.47 88888.00 2015-06-13 15:04:25.000 164 12560.20 209.62 54614.43 88888.00 2015-06-13 15:04:25.125 164 12560.25 209.65 54614.45 88888.00 2015-06-13 15:04:25.250 164 12560.23 209.65 54614.45 88888.00 2015-06-13 15:04:25.375 164 12560.25 209.62 54614.43 88888.00 2015-06-13 15:04:25.500 164 12560.25 209.62 54614.45 88888.00 2015-06-13 15:04:25.625 164 12560.23 209.62 54614.45 88888.00 2015-06-13 15:04:25.750 164 12560.20 209.62 54614.45 88888.00 2015-06-13 15:04:25.875 164 12560.17 209.62 54614.47 88888.00 2015-06-13 15:04:26.000 164 12560.15 209.62 54614.45 88888.00 2015-06-13 15:04:26.125 164 12560.08 209.62 54614.43 88888.00 2015-06-13 15:04:26.250 164 12560.10 209.62 54614.45 88888.00 2015-06-13 15:04:26.375 164 12560.20 209.65 54614.45 88888.00 2015-06-13 15:04:26.500 164 12560.17 209.68 54614.47 88888.00 2015-06-13 15:04:26.625 164 12560.10 209.62 54614.47 88888.00 2015-06-13 15:04:26.750 164 12560.10 209.65 54614.47 88888.00 2015-06-13 15:04:26.875 164 12560.10 209.68 54614.45 88888.00 2015-06-13 15:04:27.000 164 12560.17 209.65 54614.45 88888.00 2015-06-13 15:04:27.125 164 12560.17 209.65 54614.50 88888.00 2015-06-13 15:04:27.250 164 12560.12 209.68 54614.50 88888.00 2015-06-13 15:04:27.375 164 12560.17 209.68 54614.45 88888.00 2015-06-13 15:04:27.500 164 12560.25 209.70 54614.47 88888.00 2015-06-13 15:04:27.625 164 12560.23 209.65 54614.47 88888.00 2015-06-13 15:04:27.750 164 12560.17 209.65 54614.45 88888.00 2015-06-13 15:04:27.875 164 12560.17 209.65 54614.47 88888.00 2015-06-13 15:04:28.000 164 12560.17 209.68 54614.47 88888.00 2015-06-13 15:04:28.125 164 12560.15 209.68 54614.47 88888.00 2015-06-13 15:04:28.250 164 12560.12 209.68 54614.47 88888.00 2015-06-13 15:04:28.375 164 12560.10 209.68 54614.47 88888.00 2015-06-13 15:04:28.500 164 12560.12 209.65 54614.50 88888.00 2015-06-13 15:04:28.625 164 12560.15 209.65 54614.50 88888.00 2015-06-13 15:04:28.750 164 12560.12 209.68 54614.50 88888.00 2015-06-13 15:04:28.875 164 12560.08 209.68 54614.50 88888.00 2015-06-13 15:04:29.000 164 12560.12 209.65 54614.50 88888.00 2015-06-13 15:04:29.125 164 12560.10 209.68 54614.50 88888.00 2015-06-13 15:04:29.250 164 12560.05 209.65 54614.50 88888.00 2015-06-13 15:04:29.375 164 12560.10 209.68 54614.50 88888.00 2015-06-13 15:04:29.500 164 12560.05 209.72 54614.50 88888.00 2015-06-13 15:04:29.625 164 12560.08 209.72 54614.53 88888.00 2015-06-13 15:04:29.750 164 12560.08 209.72 54614.50 88888.00 2015-06-13 15:04:29.875 164 12560.10 209.70 54614.50 88888.00 2015-06-13 15:04:30.000 164 12560.10 209.70 54614.47 88888.00 2015-06-13 15:04:30.125 164 12560.05 209.68 54614.45 88888.00 2015-06-13 15:04:30.250 164 12560.05 209.68 54614.47 88888.00 2015-06-13 15:04:30.375 164 12560.10 209.70 54614.50 88888.00 2015-06-13 15:04:30.500 164 12560.08 209.72 54614.50 88888.00 2015-06-13 15:04:30.625 164 12560.02 209.70 54614.50 88888.00 2015-06-13 15:04:30.750 164 12559.98 209.70 54614.50 88888.00 2015-06-13 15:04:30.875 164 12560.00 209.70 54614.50 88888.00 2015-06-13 15:04:31.000 164 12560.00 209.70 54614.47 88888.00 2015-06-13 15:04:31.125 164 12560.02 209.70 54614.50 88888.00 2015-06-13 15:04:31.250 164 12560.05 209.70 54614.53 88888.00 2015-06-13 15:04:31.375 164 12560.10 209.75 54614.53 88888.00 2015-06-13 15:04:31.500 164 12560.08 209.75 54614.55 88888.00 2015-06-13 15:04:31.625 164 12560.05 209.70 54614.53 88888.00 2015-06-13 15:04:31.750 164 12560.00 209.68 54614.50 88888.00 2015-06-13 15:04:31.875 164 12559.95 209.72 54614.50 88888.00 2015-06-13 15:04:32.000 164 12559.98 209.72 54614.50 88888.00 2015-06-13 15:04:32.125 164 12559.98 209.70 54614.50 88888.00 2015-06-13 15:04:32.250 164 12559.95 209.68 54614.50 88888.00 2015-06-13 15:04:32.375 164 12559.98 209.72 54614.53 88888.00 2015-06-13 15:04:32.500 164 12559.98 209.75 54614.53 88888.00 2015-06-13 15:04:32.625 164 12560.00 209.75 54614.53 88888.00 2015-06-13 15:04:32.750 164 12559.98 209.70 54614.53 88888.00 2015-06-13 15:04:32.875 164 12559.95 209.68 54614.55 88888.00 2015-06-13 15:04:33.000 164 12559.95 209.70 54614.53 88888.00 2015-06-13 15:04:33.125 164 12559.95 209.75 54614.53 88888.00 2015-06-13 15:04:33.250 164 12559.90 209.72 54614.53 88888.00 2015-06-13 15:04:33.375 164 12559.95 209.72 54614.53 88888.00 2015-06-13 15:04:33.500 164 12559.95 209.72 54614.53 88888.00 2015-06-13 15:04:33.625 164 12559.95 209.75 54614.55 88888.00 2015-06-13 15:04:33.750 164 12559.98 209.75 54614.53 88888.00 2015-06-13 15:04:33.875 164 12560.02 209.72 54614.53 88888.00 2015-06-13 15:04:34.000 164 12560.02 209.72 54614.50 88888.00 2015-06-13 15:04:34.125 164 12559.98 209.78 54614.50 88888.00 2015-06-13 15:04:34.250 164 12559.85 209.72 54614.50 88888.00 2015-06-13 15:04:34.375 164 12559.88 209.75 54614.50 88888.00 2015-06-13 15:04:34.500 164 12559.88 209.75 54614.53 88888.00 2015-06-13 15:04:34.625 164 12559.88 209.72 54614.53 88888.00 2015-06-13 15:04:34.750 164 12559.92 209.75 54614.50 88888.00 2015-06-13 15:04:34.875 164 12559.88 209.72 54614.50 88888.00 2015-06-13 15:04:35.000 164 12559.92 209.72 54614.47 88888.00 2015-06-13 15:04:35.125 164 12559.92 209.75 54614.50 88888.00 2015-06-13 15:04:35.250 164 12559.92 209.72 54614.53 88888.00 2015-06-13 15:04:35.375 164 12559.95 209.72 54614.50 88888.00 2015-06-13 15:04:35.500 164 12559.98 209.78 54614.50 88888.00 2015-06-13 15:04:35.625 164 12560.00 209.82 54614.53 88888.00 2015-06-13 15:04:35.750 164 12559.98 209.82 54614.50 88888.00 2015-06-13 15:04:35.875 164 12559.95 209.80 54614.50 88888.00 2015-06-13 15:04:36.000 164 12560.00 209.80 54614.53 88888.00 2015-06-13 15:04:36.125 164 12560.00 209.80 54614.55 88888.00 2015-06-13 15:04:36.250 164 12560.00 209.78 54614.53 88888.00 2015-06-13 15:04:36.375 164 12560.00 209.78 54614.53 88888.00 2015-06-13 15:04:36.500 164 12560.00 209.78 54614.53 88888.00 2015-06-13 15:04:36.625 164 12560.00 209.78 54614.53 88888.00 2015-06-13 15:04:36.750 164 12560.05 209.80 54614.55 88888.00 2015-06-13 15:04:36.875 164 12560.10 209.85 54614.55 88888.00 2015-06-13 15:04:37.000 164 12560.10 209.82 54614.53 88888.00 2015-06-13 15:04:37.125 164 12560.05 209.85 54614.53 88888.00 2015-06-13 15:04:37.250 164 12560.02 209.82 54614.53 88888.00 2015-06-13 15:04:37.375 164 12559.98 209.82 54614.50 88888.00 2015-06-13 15:04:37.500 164 12559.98 209.82 54614.50 88888.00 2015-06-13 15:04:37.625 164 12560.02 209.82 54614.53 88888.00 2015-06-13 15:04:37.750 164 12560.05 209.88 54614.53 88888.00 2015-06-13 15:04:37.875 164 12560.00 209.90 54614.55 88888.00 2015-06-13 15:04:38.000 164 12559.95 209.90 54614.53 88888.00 2015-06-13 15:04:38.125 164 12560.00 209.85 54614.55 88888.00 2015-06-13 15:04:38.250 164 12559.98 209.82 54614.55 88888.00 2015-06-13 15:04:38.375 164 12559.95 209.85 54614.55 88888.00 2015-06-13 15:04:38.500 164 12559.92 209.90 54614.55 88888.00 2015-06-13 15:04:38.625 164 12559.95 209.88 54614.55 88888.00 2015-06-13 15:04:38.750 164 12560.00 209.90 54614.57 88888.00 2015-06-13 15:04:38.875 164 12559.98 209.93 54614.55 88888.00 2015-06-13 15:04:39.000 164 12560.00 209.88 54614.55 88888.00 2015-06-13 15:04:39.125 164 12559.98 209.93 54614.55 88888.00 2015-06-13 15:04:39.250 164 12559.92 209.93 54614.55 88888.00 2015-06-13 15:04:39.375 164 12559.92 209.93 54614.55 88888.00 2015-06-13 15:04:39.500 164 12559.90 209.93 54614.55 88888.00 2015-06-13 15:04:39.625 164 12559.98 209.95 54614.55 88888.00 2015-06-13 15:04:39.750 164 12559.98 209.95 54614.55 88888.00 2015-06-13 15:04:39.875 164 12559.98 209.95 54614.55 88888.00 2015-06-13 15:04:40.000 164 12560.02 209.97 54614.53 88888.00 2015-06-13 15:04:40.125 164 12560.00 209.97 54614.50 88888.00 2015-06-13 15:04:40.250 164 12559.95 209.95 54614.53 88888.00 2015-06-13 15:04:40.375 164 12559.98 209.93 54614.53 88888.00 2015-06-13 15:04:40.500 164 12560.05 209.93 54614.53 88888.00 2015-06-13 15:04:40.625 164 12560.08 209.95 54614.50 88888.00 2015-06-13 15:04:40.750 164 12560.12 209.97 54614.47 88888.00 2015-06-13 15:04:40.875 164 12560.10 210.00 54614.47 88888.00 2015-06-13 15:04:41.000 164 12560.02 210.00 54614.47 88888.00 2015-06-13 15:04:41.125 164 12560.05 210.03 54614.50 88888.00 2015-06-13 15:04:41.250 164 12560.05 210.00 54614.50 88888.00 2015-06-13 15:04:41.375 164 12560.05 210.03 54614.50 88888.00 2015-06-13 15:04:41.500 164 12560.08 210.00 54614.50 88888.00 2015-06-13 15:04:41.625 164 12560.10 210.03 54614.50 88888.00 2015-06-13 15:04:41.750 164 12560.12 210.05 54614.50 88888.00 2015-06-13 15:04:41.875 164 12560.15 210.05 54614.47 88888.00 2015-06-13 15:04:42.000 164 12560.08 210.05 54614.50 88888.00 2015-06-13 15:04:42.125 164 12560.10 210.05 54614.53 88888.00 2015-06-13 15:04:42.250 164 12560.08 210.07 54614.55 88888.00 2015-06-13 15:04:42.375 164 12560.05 210.07 54614.55 88888.00 2015-06-13 15:04:42.500 164 12560.08 210.05 54614.53 88888.00 2015-06-13 15:04:42.625 164 12560.08 210.05 54614.50 88888.00 2015-06-13 15:04:42.750 164 12560.05 210.07 54614.47 88888.00 2015-06-13 15:04:42.875 164 12560.10 210.05 54614.47 88888.00 2015-06-13 15:04:43.000 164 12560.15 210.07 54614.50 88888.00 2015-06-13 15:04:43.125 164 12560.17 210.12 54614.53 88888.00 2015-06-13 15:04:43.250 164 12560.17 210.10 54614.50 88888.00 2015-06-13 15:04:43.375 164 12560.15 210.05 54614.50 88888.00 2015-06-13 15:04:43.500 164 12560.12 210.05 54614.47 88888.00 2015-06-13 15:04:43.625 164 12560.10 210.07 54614.47 88888.00 2015-06-13 15:04:43.750 164 12560.10 210.10 54614.47 88888.00 2015-06-13 15:04:43.875 164 12560.10 210.10 54614.47 88888.00 2015-06-13 15:04:44.000 164 12560.05 210.07 54614.45 88888.00 2015-06-13 15:04:44.125 164 12560.08 210.07 54614.45 88888.00 2015-06-13 15:04:44.250 164 12560.08 210.07 54614.50 88888.00 2015-06-13 15:04:44.375 164 12560.12 210.12 54614.47 88888.00 2015-06-13 15:04:44.500 164 12560.15 210.12 54614.47 88888.00 2015-06-13 15:04:44.625 164 12560.15 210.18 54614.47 88888.00 2015-06-13 15:04:44.750 164 12560.15 210.18 54614.45 88888.00 2015-06-13 15:04:44.875 164 12560.15 210.18 54614.47 88888.00 2015-06-13 15:04:45.000 164 12560.12 210.18 54614.45 88888.00 2015-06-13 15:04:45.125 164 12560.12 210.15 54614.45 88888.00 2015-06-13 15:04:45.250 164 12560.12 210.15 54614.45 88888.00 2015-06-13 15:04:45.375 164 12560.15 210.15 54614.43 88888.00 2015-06-13 15:04:45.500 164 12560.12 210.15 54614.45 88888.00 2015-06-13 15:04:45.625 164 12560.12 210.15 54614.45 88888.00 2015-06-13 15:04:45.750 164 12560.17 210.18 54614.50 88888.00 2015-06-13 15:04:45.875 164 12560.23 210.22 54614.47 88888.00 2015-06-13 15:04:46.000 164 12560.23 210.22 54614.45 88888.00 2015-06-13 15:04:46.125 164 12560.23 210.18 54614.45 88888.00 2015-06-13 15:04:46.250 164 12560.17 210.18 54614.45 88888.00 2015-06-13 15:04:46.375 164 12560.12 210.18 54614.43 88888.00 2015-06-13 15:04:46.500 164 12560.15 210.20 54614.43 88888.00 2015-06-13 15:04:46.625 164 12560.23 210.20 54614.43 88888.00 2015-06-13 15:04:46.750 164 12560.23 210.22 54614.45 88888.00 2015-06-13 15:04:46.875 164 12560.20 210.22 54614.43 88888.00 2015-06-13 15:04:47.000 164 12560.23 210.22 54614.43 88888.00 2015-06-13 15:04:47.125 164 12560.27 210.22 54614.43 88888.00 2015-06-13 15:04:47.250 164 12560.23 210.20 54614.45 88888.00 2015-06-13 15:04:47.375 164 12560.23 210.22 54614.45 88888.00 2015-06-13 15:04:47.500 164 12560.20 210.28 54614.45 88888.00 2015-06-13 15:04:47.625 164 12560.27 210.28 54614.45 88888.00 2015-06-13 15:04:47.750 164 12560.30 210.28 54614.40 88888.00 2015-06-13 15:04:47.875 164 12560.27 210.28 54614.40 88888.00 2015-06-13 15:04:48.000 164 12560.23 210.25 54614.40 88888.00 2015-06-13 15:04:48.125 164 12560.23 210.28 54614.43 88888.00 2015-06-13 15:04:48.250 164 12560.27 210.28 54614.43 88888.00 2015-06-13 15:04:48.375 164 12560.42 210.32 54614.43 88888.00 2015-06-13 15:04:48.500 164 12560.45 210.35 54614.43 88888.00 2015-06-13 15:04:48.625 164 12560.42 210.35 54614.43 88888.00 2015-06-13 15:04:48.750 164 12560.35 210.35 54614.43 88888.00 2015-06-13 15:04:48.875 164 12560.30 210.32 54614.40 88888.00 2015-06-13 15:04:49.000 164 12560.30 210.32 54614.38 88888.00 2015-06-13 15:04:49.125 164 12560.35 210.32 54614.40 88888.00 2015-06-13 15:04:49.250 164 12560.38 210.32 54614.40 88888.00 2015-06-13 15:04:49.375 164 12560.42 210.35 54614.40 88888.00 2015-06-13 15:04:49.500 164 12560.48 210.32 54614.38 88888.00 2015-06-13 15:04:49.625 164 12560.42 210.32 54614.38 88888.00 2015-06-13 15:04:49.750 164 12560.40 210.32 54614.38 88888.00 2015-06-13 15:04:49.875 164 12560.42 210.35 54614.38 88888.00 2015-06-13 15:04:50.000 164 12560.48 210.35 54614.38 88888.00 2015-06-13 15:04:50.125 164 12560.45 210.38 54614.38 88888.00 2015-06-13 15:04:50.250 164 12560.35 210.35 54614.40 88888.00 2015-06-13 15:04:50.375 164 12560.40 210.32 54614.35 88888.00 2015-06-13 15:04:50.500 164 12560.40 210.32 54614.38 88888.00 2015-06-13 15:04:50.625 164 12560.45 210.38 54614.38 88888.00 2015-06-13 15:04:50.750 164 12560.48 210.38 54614.40 88888.00 2015-06-13 15:04:50.875 164 12560.48 210.38 54614.40 88888.00 2015-06-13 15:04:51.000 164 12560.50 210.35 54614.38 88888.00 2015-06-13 15:04:51.125 164 12560.45 210.35 54614.38 88888.00 2015-06-13 15:04:51.250 164 12560.35 210.32 54614.38 88888.00 2015-06-13 15:04:51.375 164 12560.35 210.35 54614.40 88888.00 2015-06-13 15:04:51.500 164 12560.42 210.38 54614.40 88888.00 2015-06-13 15:04:51.625 164 12560.48 210.38 54614.43 88888.00 2015-06-13 15:04:51.750 164 12560.42 210.38 54614.43 88888.00 2015-06-13 15:04:51.875 164 12560.42 210.38 54614.40 88888.00 2015-06-13 15:04:52.000 164 12560.48 210.38 54614.38 88888.00 2015-06-13 15:04:52.125 164 12560.50 210.40 54614.40 88888.00 2015-06-13 15:04:52.250 164 12560.48 210.38 54614.40 88888.00 2015-06-13 15:04:52.375 164 12560.52 210.38 54614.40 88888.00 2015-06-13 15:04:52.500 164 12560.52 210.40 54614.38 88888.00 2015-06-13 15:04:52.625 164 12560.50 210.38 54614.38 88888.00 2015-06-13 15:04:52.750 164 12560.45 210.40 54614.40 88888.00 2015-06-13 15:04:52.875 164 12560.48 210.40 54614.43 88888.00 2015-06-13 15:04:53.000 164 12560.55 210.40 54614.40 88888.00 2015-06-13 15:04:53.125 164 12560.55 210.40 54614.40 88888.00 2015-06-13 15:04:53.250 164 12560.60 210.40 54614.40 88888.00 2015-06-13 15:04:53.375 164 12560.65 210.43 54614.40 88888.00 2015-06-13 15:04:53.500 164 12560.60 210.43 54614.40 88888.00 2015-06-13 15:04:53.625 164 12560.58 210.43 54614.40 88888.00 2015-06-13 15:04:53.750 164 12560.55 210.40 54614.38 88888.00 2015-06-13 15:04:53.875 164 12560.58 210.40 54614.38 88888.00 2015-06-13 15:04:54.000 164 12560.67 210.38 54614.40 88888.00 2015-06-13 15:04:54.125 164 12560.67 210.38 54614.38 88888.00 2015-06-13 15:04:54.250 164 12560.65 210.38 54614.43 88888.00 2015-06-13 15:04:54.375 164 12560.67 210.40 54614.40 88888.00 2015-06-13 15:04:54.500 164 12560.67 210.43 54614.40 88888.00 2015-06-13 15:04:54.625 164 12560.65 210.40 54614.40 88888.00 2015-06-13 15:04:54.750 164 12560.65 210.40 54614.38 88888.00 2015-06-13 15:04:54.875 164 12560.73 210.38 54614.38 88888.00 2015-06-13 15:04:55.000 164 12560.75 210.40 54614.38 88888.00 2015-06-13 15:04:55.125 164 12560.75 210.40 54614.38 88888.00 2015-06-13 15:04:55.250 164 12560.73 210.38 54614.35 88888.00 2015-06-13 15:04:55.375 164 12560.73 210.40 54614.35 88888.00 2015-06-13 15:04:55.500 164 12560.70 210.40 54614.35 88888.00 2015-06-13 15:04:55.625 164 12560.62 210.40 54614.38 88888.00 2015-06-13 15:04:55.750 164 12560.65 210.38 54614.38 88888.00 2015-06-13 15:04:55.875 164 12560.65 210.38 54614.38 88888.00 2015-06-13 15:04:56.000 164 12560.67 210.40 54614.38 88888.00 2015-06-13 15:04:56.125 164 12560.70 210.40 54614.38 88888.00 2015-06-13 15:04:56.250 164 12560.65 210.38 54614.38 88888.00 2015-06-13 15:04:56.375 164 12560.70 210.40 54614.38 88888.00 2015-06-13 15:04:56.500 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:56.625 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:56.750 164 12560.77 210.38 54614.38 88888.00 2015-06-13 15:04:56.875 164 12560.75 210.38 54614.38 88888.00 2015-06-13 15:04:57.000 164 12560.73 210.38 54614.38 88888.00 2015-06-13 15:04:57.125 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:57.250 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:57.375 164 12560.75 210.43 54614.38 88888.00 2015-06-13 15:04:57.500 164 12560.70 210.40 54614.38 88888.00 2015-06-13 15:04:57.625 164 12560.70 210.43 54614.40 88888.00 2015-06-13 15:04:57.750 164 12560.77 210.45 54614.40 88888.00 2015-06-13 15:04:57.875 164 12560.83 210.43 54614.40 88888.00 2015-06-13 15:04:58.000 164 12560.80 210.40 54614.38 88888.00 2015-06-13 15:04:58.125 164 12560.77 210.43 54614.38 88888.00 2015-06-13 15:04:58.250 164 12560.73 210.40 54614.40 88888.00 2015-06-13 15:04:58.375 164 12560.77 210.43 54614.38 88888.00 2015-06-13 15:04:58.500 164 12560.80 210.43 54614.38 88888.00 2015-06-13 15:04:58.625 164 12560.85 210.43 54614.40 88888.00 2015-06-13 15:04:58.750 164 12560.83 210.43 54614.38 88888.00 2015-06-13 15:04:58.875 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:59.000 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:59.125 164 12560.85 210.43 54614.38 88888.00 2015-06-13 15:04:59.250 164 12560.83 210.40 54614.40 88888.00 2015-06-13 15:04:59.375 164 12560.83 210.45 54614.40 88888.00 2015-06-13 15:04:59.500 164 12560.77 210.43 54614.40 88888.00 2015-06-13 15:04:59.625 164 12560.73 210.43 54614.38 88888.00 2015-06-13 15:04:59.750 164 12560.77 210.40 54614.38 88888.00 2015-06-13 15:04:59.875 164 12560.83 210.40 54614.35 88888.00 2015-06-13 15:05:00.000 164 12560.90 210.40 54614.32 88888.00 2015-06-13 15:05:00.125 164 12560.90 210.43 54614.35 88888.00 2015-06-13 15:05:00.250 164 12560.88 210.40 54614.35 88888.00 2015-06-13 15:05:00.375 164 12560.83 210.43 54614.35 88888.00 2015-06-13 15:05:00.500 164 12560.83 210.43 54614.35 88888.00 2015-06-13 15:05:00.625 164 12560.83 210.43 54614.32 88888.00 2015-06-13 15:05:00.750 164 12560.88 210.43 54614.35 88888.00 2015-06-13 15:05:00.875 164 12560.95 210.43 54614.35 88888.00 2015-06-13 15:05:01.000 164 12561.00 210.45 54614.35 88888.00 2015-06-13 15:05:01.125 164 12560.92 210.43 54614.32 88888.00 2015-06-13 15:05:01.250 164 12560.92 210.43 54614.32 88888.00 2015-06-13 15:05:01.375 164 12560.95 210.40 54614.32 88888.00 2015-06-13 15:05:01.500 164 12560.95 210.43 54614.35 88888.00 2015-06-13 15:05:01.625 164 12560.95 210.43 54614.32 88888.00 2015-06-13 15:05:01.750 164 12560.92 210.43 54614.35 88888.00 2015-06-13 15:05:01.875 164 12561.00 210.43 54614.35 88888.00 2015-06-13 15:05:02.000 164 12561.10 210.45 54614.35 88888.00 2015-06-13 15:05:02.125 164 12561.15 210.43 54614.35 88888.00 2015-06-13 15:05:02.250 164 12561.17 210.43 54614.35 88888.00 2015-06-13 15:05:02.375 164 12561.15 210.43 54614.32 88888.00 2015-06-13 15:05:02.500 164 12561.17 210.45 54614.32 88888.00 2015-06-13 15:05:02.625 164 12561.17 210.45 54614.32 88888.00 2015-06-13 15:05:02.750 164 12561.12 210.45 54614.30 88888.00 2015-06-13 15:05:02.875 164 12561.12 210.43 54614.32 88888.00 2015-06-13 15:05:03.000 164 12561.12 210.40 54614.32 88888.00 2015-06-13 15:05:03.125 164 12561.08 210.43 54614.32 88888.00 2015-06-13 15:05:03.250 164 12561.12 210.43 54614.35 88888.00 2015-06-13 15:05:03.375 164 12561.27 210.45 54614.35 88888.00 2015-06-13 15:05:03.500 164 12561.25 210.43 54614.32 88888.00 2015-06-13 15:05:03.625 164 12561.15 210.43 54614.30 88888.00 2015-06-13 15:05:03.750 164 12561.10 210.43 54614.30 88888.00 2015-06-13 15:05:03.875 164 12561.10 210.45 54614.28 88888.00 2015-06-13 15:05:04.000 164 12561.20 210.45 54614.30 88888.00 2015-06-13 15:05:04.125 164 12561.23 210.45 54614.32 88888.00 2015-06-13 15:05:04.250 164 12561.25 210.45 54614.32 88888.00 2015-06-13 15:05:04.375 164 12561.23 210.45 54614.32 88888.00 2015-06-13 15:05:04.500 164 12561.23 210.45 54614.30 88888.00 2015-06-13 15:05:04.625 164 12561.23 210.47 54614.32 88888.00 2015-06-13 15:05:04.750 164 12561.23 210.47 54614.30 88888.00 2015-06-13 15:05:04.875 164 12561.15 210.47 54614.32 88888.00 2015-06-13 15:05:05.000 164 12561.12 210.45 54614.32 88888.00 2015-06-13 15:05:05.125 164 12561.17 210.43 54614.35 88888.00 2015-06-13 15:05:05.250 164 12561.25 210.45 54614.32 88888.00 2015-06-13 15:05:05.375 164 12561.27 210.45 54614.30 88888.00 2015-06-13 15:05:05.500 164 12561.25 210.45 54614.30 88888.00 2015-06-13 15:05:05.625 164 12561.23 210.45 54614.30 88888.00 2015-06-13 15:05:05.750 164 12561.20 210.45 54614.32 88888.00 2015-06-13 15:05:05.875 164 12561.20 210.47 54614.32 88888.00 2015-06-13 15:05:06.000 164 12561.17 210.47 54614.30 88888.00 2015-06-13 15:05:06.125 164 12561.27 210.47 54614.32 88888.00 2015-06-13 15:05:06.250 164 12561.27 210.45 54614.30 88888.00 2015-06-13 15:05:06.375 164 12561.30 210.47 54614.30 88888.00 2015-06-13 15:05:06.500 164 12561.33 210.50 54614.32 88888.00 2015-06-13 15:05:06.625 164 12561.33 210.50 54614.30 88888.00 2015-06-13 15:05:06.750 164 12561.30 210.50 54614.28 88888.00 2015-06-13 15:05:06.875 164 12561.30 210.47 54614.30 88888.00 2015-06-13 15:05:07.000 164 12561.30 210.50 54614.30 88888.00 2015-06-13 15:05:07.125 164 12561.33 210.53 54614.32 88888.00 2015-06-13 15:05:07.250 164 12561.30 210.50 54614.32 88888.00 2015-06-13 15:05:07.375 164 12561.23 210.50 54614.30 88888.00 2015-06-13 15:05:07.500 164 12561.30 210.50 54614.30 88888.00 2015-06-13 15:05:07.625 164 12561.42 210.50 54614.30 88888.00 2015-06-13 15:05:07.750 164 12561.50 210.47 54614.28 88888.00 2015-06-13 15:05:07.875 164 12561.42 210.45 54614.28 88888.00 2015-06-13 15:05:08.000 164 12561.40 210.47 54614.30 88888.00 2015-06-13 15:05:08.125 164 12561.42 210.50 54614.30 88888.00 2015-06-13 15:05:08.250 164 12561.42 210.50 54614.30 88888.00 2015-06-13 15:05:08.375 164 12561.45 210.53 54614.28 88888.00 2015-06-13 15:05:08.500 164 12561.48 210.50 54614.28 88888.00 2015-06-13 15:05:08.625 164 12561.52 210.50 54614.28 88888.00 2015-06-13 15:05:08.750 164 12561.58 210.53 54614.28 88888.00 2015-06-13 15:05:08.875 164 12561.52 210.53 54614.28 88888.00 2015-06-13 15:05:09.000 164 12561.50 210.53 54614.28 88888.00 2015-06-13 15:05:09.125 164 12561.50 210.55 54614.28 88888.00 2015-06-13 15:05:09.250 164 12561.50 210.57 54614.28 88888.00 2015-06-13 15:05:09.375 164 12561.52 210.55 54614.28 88888.00 2015-06-13 15:05:09.500 164 12561.52 210.55 54614.28 88888.00 2015-06-13 15:05:09.625 164 12561.55 210.53 54614.25 88888.00 2015-06-13 15:05:09.750 164 12561.58 210.50 54614.28 88888.00 2015-06-13 15:05:09.875 164 12561.55 210.55 54614.25 88888.00 2015-06-13 15:05:10.000 164 12561.58 210.55 54614.28 88888.00 2015-06-13 15:05:10.125 164 12561.67 210.57 54614.28 88888.00 2015-06-13 15:05:10.250 164 12561.73 210.57 54614.30 88888.00 2015-06-13 15:05:10.375 164 12561.70 210.60 54614.28 88888.00 2015-06-13 15:05:10.500 164 12561.73 210.53 54614.28 88888.00 2015-06-13 15:05:10.625 164 12561.70 210.57 54614.28 88888.00 2015-06-13 15:05:10.750 164 12561.62 210.55 54614.25 88888.00 2015-06-13 15:05:10.875 164 12561.62 210.53 54614.25 88888.00 2015-06-13 15:05:11.000 164 12561.60 210.53 54614.22 88888.00 2015-06-13 15:05:11.125 164 12561.60 210.55 54614.25 88888.00 2015-06-13 15:05:11.250 164 12561.65 210.55 54614.28 88888.00 2015-06-13 15:05:11.375 164 12561.65 210.57 54614.30 88888.00 2015-06-13 15:05:11.500 164 12561.73 210.60 54614.30 88888.00 2015-06-13 15:05:11.625 164 12561.80 210.60 54614.30 88888.00 2015-06-13 15:05:11.750 164 12561.77 210.60 54614.32 88888.00 2015-06-13 15:05:11.875 164 12561.80 210.57 54614.32 88888.00 2015-06-13 15:05:12.000 164 12561.85 210.57 54614.32 88888.00 2015-06-13 15:05:12.125 164 12561.83 210.57 54614.32 88888.00 2015-06-13 15:05:12.250 164 12561.85 210.60 54614.32 88888.00 2015-06-13 15:05:12.375 164 12561.88 210.57 54614.30 88888.00 2015-06-13 15:05:12.500 164 12561.85 210.55 54614.28 88888.00 2015-06-13 15:05:12.625 164 12561.80 210.55 54614.30 88888.00 2015-06-13 15:05:12.750 164 12561.85 210.55 54614.28 88888.00 2015-06-13 15:05:12.875 164 12561.85 210.55 54614.30 88888.00 2015-06-13 15:05:13.000 164 12561.88 210.55 54614.28 88888.00 2015-06-13 15:05:13.125 164 12561.90 210.55 54614.30 88888.00 2015-06-13 15:05:13.250 164 12561.88 210.55 54614.30 88888.00 2015-06-13 15:05:13.375 164 12561.85 210.53 54614.30 88888.00 2015-06-13 15:05:13.500 164 12561.88 210.55 54614.30 88888.00 2015-06-13 15:05:13.625 164 12561.95 210.57 54614.30 88888.00 2015-06-13 15:05:13.750 164 12561.92 210.60 54614.28 88888.00 2015-06-13 15:05:13.875 164 12561.98 210.57 54614.30 88888.00 2015-06-13 15:05:14.000 164 12562.02 210.57 54614.30 88888.00 2015-06-13 15:05:14.125 164 12562.05 210.60 54614.30 88888.00 2015-06-13 15:05:14.250 164 12562.05 210.60 54614.30 88888.00 2015-06-13 15:05:14.375 164 12562.00 210.57 54614.30 88888.00 2015-06-13 15:05:14.500 164 12561.98 210.60 54614.30 88888.00 2015-06-13 15:05:14.625 164 12562.00 210.57 54614.32 88888.00 2015-06-13 15:05:14.750 164 12562.02 210.60 54614.32 88888.00 2015-06-13 15:05:14.875 164 12562.10 210.57 54614.30 88888.00 2015-06-13 15:05:15.000 164 12562.10 210.55 54614.25 88888.00 2015-06-13 15:05:15.125 164 12562.05 210.57 54614.30 88888.00 2015-06-13 15:05:15.250 164 12561.98 210.55 54614.32 88888.00 2015-06-13 15:05:15.375 164 12562.02 210.65 54614.32 88888.00 2015-06-13 15:05:15.500 164 12562.00 210.70 54614.32 88888.00 2015-06-13 15:05:15.625 164 12562.08 210.68 54614.30 88888.00 2015-06-13 15:05:15.750 164 12562.02 210.68 54614.30 88888.00 2015-06-13 15:05:15.875 164 12562.02 210.60 54614.30 88888.00 2015-06-13 15:05:16.000 164 12562.12 210.62 54614.28 88888.00 2015-06-13 15:05:16.125 164 12562.15 210.65 54614.30 88888.00 2015-06-13 15:05:16.250 164 12562.02 210.60 54614.30 88888.00 2015-06-13 15:05:16.375 164 12562.10 210.65 54614.30 88888.00 2015-06-13 15:05:16.500 164 12562.15 210.68 54614.32 88888.00 2015-06-13 15:05:16.625 164 12562.12 210.65 54614.30 88888.00 2015-06-13 15:05:16.750 164 12562.08 210.68 54614.30 88888.00 2015-06-13 15:05:16.875 164 12562.08 210.65 54614.30 88888.00 2015-06-13 15:05:17.000 164 12562.08 210.62 54614.30 88888.00 2015-06-13 15:05:17.125 164 12562.08 210.60 54614.30 88888.00 2015-06-13 15:05:17.250 164 12562.02 210.60 54614.32 88888.00 2015-06-13 15:05:17.375 164 12562.05 210.62 54614.32 88888.00 2015-06-13 15:05:17.500 164 12562.08 210.65 54614.30 88888.00 2015-06-13 15:05:17.625 164 12562.08 210.65 54614.30 88888.00 2015-06-13 15:05:17.750 164 12562.10 210.65 54614.30 88888.00 2015-06-13 15:05:17.875 164 12562.10 210.65 54614.28 88888.00 2015-06-13 15:05:18.000 164 12562.10 210.65 54614.28 88888.00 2015-06-13 15:05:18.125 164 12562.17 210.65 54614.28 88888.00 2015-06-13 15:05:18.250 164 12562.23 210.68 54614.28 88888.00 2015-06-13 15:05:18.375 164 12562.25 210.68 54614.28 88888.00 2015-06-13 15:05:18.500 164 12562.20 210.68 54614.32 88888.00 2015-06-13 15:05:18.625 164 12562.20 210.70 54614.32 88888.00 2015-06-13 15:05:18.750 164 12562.25 210.70 54614.30 88888.00 2015-06-13 15:05:18.875 164 12562.27 210.65 54614.28 88888.00 2015-06-13 15:05:19.000 164 12562.25 210.70 54614.28 88888.00 2015-06-13 15:05:19.125 164 12562.23 210.72 54614.32 88888.00 2015-06-13 15:05:19.250 164 12562.25 210.68 54614.32 88888.00 2015-06-13 15:05:19.375 164 12562.27 210.68 54614.30 88888.00 2015-06-13 15:05:19.500 164 12562.20 210.65 54614.30 88888.00 2015-06-13 15:05:19.625 164 12562.23 210.65 54614.28 88888.00 2015-06-13 15:05:19.750 164 12562.23 210.65 54614.30 88888.00 2015-06-13 15:05:19.875 164 12562.20 210.68 54614.30 88888.00 2015-06-13 15:05:20.000 164 12562.20 210.65 54614.28 88888.00 2015-06-13 15:05:20.125 164 12562.30 210.65 54614.28 88888.00 2015-06-13 15:05:20.250 164 12562.33 210.65 54614.28 88888.00 2015-06-13 15:05:20.375 164 12562.27 210.68 54614.30 88888.00 2015-06-13 15:05:20.500 164 12562.25 210.72 54614.32 88888.00 2015-06-13 15:05:20.625 164 12562.27 210.70 54614.32 88888.00 2015-06-13 15:05:20.750 164 12562.20 210.70 54614.30 88888.00 2015-06-13 15:05:20.875 164 12562.17 210.72 54614.32 88888.00 2015-06-13 15:05:21.000 164 12562.23 210.70 54614.30 88888.00 2015-06-13 15:05:21.125 164 12562.20 210.70 54614.28 88888.00 2015-06-13 15:05:21.250 164 12562.17 210.65 54614.28 88888.00 2015-06-13 15:05:21.375 164 12562.15 210.68 54614.28 88888.00 2015-06-13 15:05:21.500 164 12562.15 210.70 54614.28 88888.00 2015-06-13 15:05:21.625 164 12562.27 210.68 54614.28 88888.00 2015-06-13 15:05:21.750 164 12562.33 210.68 54614.28 88888.00 2015-06-13 15:05:21.875 164 12562.33 210.70 54614.25 88888.00 2015-06-13 15:05:22.000 164 12562.33 210.68 54614.25 88888.00 2015-06-13 15:05:22.125 164 12562.35 210.70 54614.28 88888.00 2015-06-13 15:05:22.250 164 12562.38 210.68 54614.30 88888.00 2015-06-13 15:05:22.375 164 12562.38 210.68 54614.32 88888.00 2015-06-13 15:05:22.500 164 12562.35 210.68 54614.30 88888.00 2015-06-13 15:05:22.625 164 12562.35 210.70 54614.30 88888.00 2015-06-13 15:05:22.750 164 12562.38 210.68 54614.25 88888.00 2015-06-13 15:05:22.875 164 12562.40 210.68 54614.28 88888.00 2015-06-13 15:05:23.000 164 12562.40 210.68 54614.28 88888.00 2015-06-13 15:05:23.125 164 12562.35 210.68 54614.30 88888.00 2015-06-13 15:05:23.250 164 12562.33 210.68 54614.30 88888.00 2015-06-13 15:05:23.375 164 12562.33 210.68 54614.30 88888.00 2015-06-13 15:05:23.500 164 12562.27 210.65 54614.30 88888.00 2015-06-13 15:05:23.625 164 12562.33 210.65 54614.28 88888.00 2015-06-13 15:05:23.750 164 12562.38 210.65 54614.30 88888.00 2015-06-13 15:05:23.875 164 12562.35 210.68 54614.28 88888.00 2015-06-13 15:05:24.000 164 12562.30 210.70 54614.28 88888.00 2015-06-13 15:05:24.125 164 12562.27 210.68 54614.28 88888.00 2015-06-13 15:05:24.250 164 12562.33 210.62 54614.25 88888.00 2015-06-13 15:05:24.375 164 12562.40 210.68 54614.30 88888.00 2015-06-13 15:05:24.500 164 12562.38 210.70 54614.28 88888.00 2015-06-13 15:05:24.625 164 12562.42 210.68 54614.30 88888.00 2015-06-13 15:05:24.750 164 12562.50 210.65 54614.30 88888.00 2015-06-13 15:05:24.875 164 12562.45 210.65 54614.32 88888.00 2015-06-13 15:05:25.000 164 12562.40 210.65 54614.32 88888.00 2015-06-13 15:05:25.125 164 12562.38 210.68 54614.32 88888.00 2015-06-13 15:05:25.250 164 12562.35 210.65 54614.32 88888.00 2015-06-13 15:05:25.375 164 12562.40 210.68 54614.30 88888.00 2015-06-13 15:05:25.500 164 12562.45 210.68 54614.30 88888.00 2015-06-13 15:05:25.625 164 12562.45 210.70 54614.30 88888.00 2015-06-13 15:05:25.750 164 12562.48 210.68 54614.32 88888.00 2015-06-13 15:05:25.875 164 12562.48 210.68 54614.35 88888.00 2015-06-13 15:05:26.000 164 12562.40 210.65 54614.30 88888.00 2015-06-13 15:05:26.125 164 12562.38 210.62 54614.32 88888.00 2015-06-13 15:05:26.250 164 12562.38 210.65 54614.32 88888.00 2015-06-13 15:05:26.375 164 12562.35 210.65 54614.32 88888.00 2015-06-13 15:05:26.500 164 12562.42 210.62 54614.35 88888.00 2015-06-13 15:05:26.625 164 12562.45 210.62 54614.35 88888.00 2015-06-13 15:05:26.750 164 12562.40 210.62 54614.32 88888.00 2015-06-13 15:05:26.875 164 12562.42 210.62 54614.32 88888.00 2015-06-13 15:05:27.000 164 12562.42 210.60 54614.32 88888.00 2015-06-13 15:05:27.125 164 12562.42 210.60 54614.32 88888.00 2015-06-13 15:05:27.250 164 12562.40 210.60 54614.35 88888.00 2015-06-13 15:05:27.375 164 12562.42 210.62 54614.32 88888.00 2015-06-13 15:05:27.500 164 12562.50 210.60 54614.35 88888.00 2015-06-13 15:05:27.625 164 12562.50 210.60 54614.35 88888.00 2015-06-13 15:05:27.750 164 12562.40 210.57 54614.35 88888.00 2015-06-13 15:05:27.875 164 12562.42 210.60 54614.35 88888.00 2015-06-13 15:05:28.000 164 12562.48 210.65 54614.35 88888.00 2015-06-13 15:05:28.125 164 12562.45 210.65 54614.38 88888.00 2015-06-13 15:05:28.250 164 12562.38 210.65 54614.40 88888.00 2015-06-13 15:05:28.375 164 12562.40 210.62 54614.40 88888.00 2015-06-13 15:05:28.500 164 12562.45 210.62 54614.38 88888.00 2015-06-13 15:05:28.625 164 12562.45 210.60 54614.35 88888.00 2015-06-13 15:05:28.750 164 12562.40 210.60 54614.35 88888.00 2015-06-13 15:05:28.875 164 12562.38 210.60 54614.32 88888.00 2015-06-13 15:05:29.000 164 12562.35 210.62 54614.38 88888.00 2015-06-13 15:05:29.125 164 12562.42 210.57 54614.40 88888.00 2015-06-13 15:05:29.250 164 12562.42 210.57 54614.40 88888.00 2015-06-13 15:05:29.375 164 12562.45 210.60 54614.38 88888.00 2015-06-13 15:05:29.500 164 12562.40 210.55 54614.38 88888.00 2015-06-13 15:05:29.625 164 12562.42 210.55 54614.38 88888.00 2015-06-13 15:05:29.750 164 12562.45 210.60 54614.38 88888.00 2015-06-13 15:05:29.875 164 12562.35 210.55 54614.32 88888.00 2015-06-13 15:05:30.000 164 12562.40 210.55 54614.32 88888.00 2015-06-13 15:05:30.125 164 12562.42 210.57 54614.35 88888.00 2015-06-13 15:05:30.250 164 12562.45 210.55 54614.38 88888.00 2015-06-13 15:05:30.375 164 12562.48 210.55 54614.38 88888.00 2015-06-13 15:05:30.500 164 12562.48 210.55 54614.38 88888.00 2015-06-13 15:05:30.625 164 12562.45 210.55 54614.38 88888.00 2015-06-13 15:05:30.750 164 12562.45 210.55 54614.38 88888.00 2015-06-13 15:05:30.875 164 12562.45 210.53 54614.40 88888.00 2015-06-13 15:05:31.000 164 12562.55 210.65 54614.45 88888.00 2015-06-13 15:05:31.125 164 12562.58 210.65 54614.45 88888.00 2015-06-13 15:05:31.250 164 12562.45 210.50 54614.40 88888.00 2015-06-13 15:05:31.375 164 12562.48 210.50 54614.40 88888.00 2015-06-13 15:05:31.500 164 12562.50 210.50 54614.43 88888.00 2015-06-13 15:05:31.625 164 12562.45 210.53 54614.43 88888.00 2015-06-13 15:05:31.750 164 12562.45 210.55 54614.43 88888.00 2015-06-13 15:05:31.875 164 12562.50 210.53 54614.43 88888.00 2015-06-13 15:05:32.000 164 12562.42 210.53 54614.43 88888.00 2015-06-13 15:05:32.125 164 12562.42 210.53 54614.43 88888.00 2015-06-13 15:05:32.250 164 12562.42 210.53 54614.43 88888.00 2015-06-13 15:05:32.375 164 12562.42 210.50 54614.40 88888.00 2015-06-13 15:05:32.500 164 12562.42 210.47 54614.40 88888.00 2015-06-13 15:05:32.625 164 12562.48 210.45 54614.45 88888.00 2015-06-13 15:05:32.750 164 12562.52 210.45 54614.45 88888.00 2015-06-13 15:05:32.875 164 12562.60 210.45 54614.45 88888.00 2015-06-13 15:05:33.000 164 12562.52 210.43 54614.43 88888.00 2015-06-13 15:05:33.125 164 12562.45 210.43 54614.43 88888.00 2015-06-13 15:05:33.250 164 12562.42 210.45 54614.45 88888.00 2015-06-13 15:05:33.375 164 12562.48 210.47 54614.43 88888.00 2015-06-13 15:05:33.500 164 12562.45 210.47 54614.43 88888.00 2015-06-13 15:05:33.625 164 12562.40 210.45 54614.43 88888.00 2015-06-13 15:05:33.750 164 12562.40 210.45 54614.43 88888.00 2015-06-13 15:05:33.875 164 12562.42 210.45 54614.43 88888.00 2015-06-13 15:05:34.000 164 12562.48 210.43 54614.45 88888.00 2015-06-13 15:05:34.125 164 12562.40 210.43 54614.45 88888.00 2015-06-13 15:05:34.250 164 12562.38 210.43 54614.43 88888.00 2015-06-13 15:05:34.375 164 12562.50 210.45 54614.43 88888.00 2015-06-13 15:05:34.500 164 12562.58 210.43 54614.45 88888.00 2015-06-13 15:05:34.625 164 12562.50 210.43 54614.45 88888.00 2015-06-13 15:05:34.750 164 12562.45 210.45 54614.43 88888.00 2015-06-13 15:05:34.875 164 12562.42 210.45 54614.45 88888.00 2015-06-13 15:05:35.000 164 12562.42 210.43 54614.43 88888.00 2015-06-13 15:05:35.125 164 12562.42 210.43 54614.43 88888.00 2015-06-13 15:05:35.250 164 12562.40 210.45 54614.45 88888.00 2015-06-13 15:05:35.375 164 12562.40 210.47 54614.43 88888.00 2015-06-13 15:05:35.500 164 12562.38 210.43 54614.45 88888.00 2015-06-13 15:05:35.625 164 12562.40 210.40 54614.45 88888.00 2015-06-13 15:05:35.750 164 12562.40 210.43 54614.47 88888.00 2015-06-13 15:05:35.875 164 12562.38 210.43 54614.47 88888.00 2015-06-13 15:05:36.000 164 12562.42 210.43 54614.47 88888.00 2015-06-13 15:05:36.125 164 12562.40 210.45 54614.45 88888.00 2015-06-13 15:05:36.250 164 12562.35 210.45 54614.45 88888.00 2015-06-13 15:05:36.375 164 12562.38 210.45 54614.45 88888.00 2015-06-13 15:05:36.500 164 12562.40 210.43 54614.45 88888.00 2015-06-13 15:05:36.625 164 12562.42 210.45 54614.47 88888.00 2015-06-13 15:05:36.750 164 12562.40 210.45 54614.47 88888.00 2015-06-13 15:05:36.875 164 12562.38 210.47 54614.47 88888.00 2015-06-13 15:05:37.000 164 12562.38 210.45 54614.47 88888.00 2015-06-13 15:05:37.125 164 12562.38 210.43 54614.47 88888.00 2015-06-13 15:05:37.250 164 12562.35 210.43 54614.50 88888.00 2015-06-13 15:05:37.375 164 12562.35 210.43 54614.50 88888.00 2015-06-13 15:05:37.500 164 12562.40 210.43 54614.47 88888.00 2015-06-13 15:05:37.625 164 12562.38 210.45 54614.47 88888.00 2015-06-13 15:05:37.750 164 12562.38 210.43 54614.47 88888.00 2015-06-13 15:05:37.875 164 12562.45 210.43 54614.47 88888.00 2015-06-13 15:05:38.000 164 12562.45 210.43 54614.45 88888.00 2015-06-13 15:05:38.125 164 12562.45 210.43 54614.47 88888.00 2015-06-13 15:05:38.250 164 12562.40 210.43 54614.53 88888.00 2015-06-13 15:05:38.375 164 12562.42 210.40 54614.50 88888.00 2015-06-13 15:05:38.500 164 12562.40 210.38 54614.50 88888.00 2015-06-13 15:05:38.625 164 12562.45 210.45 54614.53 88888.00 2015-06-13 15:05:38.750 164 12562.50 210.47 54614.53 88888.00 2015-06-13 15:05:38.875 164 12562.52 210.47 54614.53 88888.00 2015-06-13 15:05:39.000 164 12562.48 210.43 54614.50 88888.00 2015-06-13 15:05:39.125 164 12562.40 210.45 54614.53 88888.00 2015-06-13 15:05:39.250 164 12562.40 210.45 54614.53 88888.00 2015-06-13 15:05:39.375 164 12562.45 210.45 54614.50 88888.00 2015-06-13 15:05:39.500 164 12562.42 210.45 54614.50 88888.00 2015-06-13 15:05:39.625 164 12562.48 210.43 54614.53 88888.00 2015-06-13 15:05:39.750 164 12562.48 210.47 54614.55 88888.00 2015-06-13 15:05:39.875 164 12562.48 210.45 54614.53 88888.00 2015-06-13 15:05:40.000 164 12562.50 210.45 54614.53 88888.00 2015-06-13 15:05:40.125 164 12562.55 210.50 54614.55 88888.00 2015-06-13 15:05:40.250 164 12562.52 210.47 54614.53 88888.00 2015-06-13 15:05:40.375 164 12562.50 210.47 54614.55 88888.00 2015-06-13 15:05:40.500 164 12562.50 210.47 54614.55 88888.00 2015-06-13 15:05:40.625 164 12562.48 210.47 54614.53 88888.00 2015-06-13 15:05:40.750 164 12562.58 210.47 54614.53 88888.00 2015-06-13 15:05:40.875 164 12562.52 210.50 54614.55 88888.00 2015-06-13 15:05:41.000 164 12562.55 210.50 54614.55 88888.00 2015-06-13 15:05:41.125 164 12562.50 210.45 54614.55 88888.00 2015-06-13 15:05:41.250 164 12562.52 210.50 54614.55 88888.00 2015-06-13 15:05:41.375 164 12562.52 210.50 54614.55 88888.00 2015-06-13 15:05:41.500 164 12562.50 210.53 54614.55 88888.00 2015-06-13 15:05:41.625 164 12562.50 210.50 54614.55 88888.00 2015-06-13 15:05:41.750 164 12562.55 210.50 54614.57 88888.00 2015-06-13 15:05:41.875 164 12562.58 210.50 54614.55 88888.00 2015-06-13 15:05:42.000 164 12562.65 210.50 54614.55 88888.00 2015-06-13 15:05:42.125 164 12562.67 210.50 54614.53 88888.00 2015-06-13 15:05:42.250 164 12562.58 210.47 54614.53 88888.00 2015-06-13 15:05:42.375 164 12562.62 210.50 54614.57 88888.00 2015-06-13 15:05:42.500 164 12562.70 210.50 54614.55 88888.00 2015-06-13 15:05:42.625 164 12562.73 210.50 54614.57 88888.00 2015-06-13 15:05:42.750 164 12562.65 210.50 54614.55 88888.00 2015-06-13 15:05:42.875 164 12562.70 210.53 54614.53 88888.00 2015-06-13 15:05:43.000 164 12562.67 210.53 54614.53 88888.00 2015-06-13 15:05:43.125 164 12562.65 210.53 54614.55 88888.00 2015-06-13 15:05:43.250 164 12562.62 210.50 54614.55 88888.00 2015-06-13 15:05:43.375 164 12562.65 210.50 54614.55 88888.00 2015-06-13 15:05:43.500 164 12562.65 210.50 54614.55 88888.00 2015-06-13 15:05:43.625 164 12562.67 210.50 54614.55 88888.00 2015-06-13 15:05:43.750 164 12562.67 210.50 54614.55 88888.00 2015-06-13 15:05:43.875 164 12562.70 210.50 54614.55 88888.00 2015-06-13 15:05:44.000 164 12562.65 210.50 54614.55 88888.00 2015-06-13 15:05:44.125 164 12562.62 210.50 54614.55 88888.00 2015-06-13 15:05:44.250 164 12562.62 210.53 54614.53 88888.00 2015-06-13 15:05:44.375 164 12562.67 210.50 54614.55 88888.00 2015-06-13 15:05:44.500 164 12562.67 210.50 54614.55 88888.00 2015-06-13 15:05:44.625 164 12562.67 210.55 54614.57 88888.00 2015-06-13 15:05:44.750 164 12562.67 210.57 54614.57 88888.00 2015-06-13 15:05:44.875 164 12562.67 210.53 54614.57 88888.00 2015-06-13 15:05:45.000 164 12562.67 210.53 54614.55 88888.00 2015-06-13 15:05:45.125 164 12562.70 210.55 54614.57 88888.00 2015-06-13 15:05:45.250 164 12562.65 210.55 54614.55 88888.00 2015-06-13 15:05:45.375 164 12562.65 210.53 54614.55 88888.00 2015-06-13 15:05:45.500 164 12562.67 210.53 54614.53 88888.00 2015-06-13 15:05:45.625 164 12562.65 210.55 54614.53 88888.00 2015-06-13 15:05:45.750 164 12562.65 210.55 54614.55 88888.00 2015-06-13 15:05:45.875 164 12562.65 210.60 54614.55 88888.00 2015-06-13 15:05:46.000 164 12562.70 210.57 54614.55 88888.00 2015-06-13 15:05:46.125 164 12562.73 210.55 54614.55 88888.00 2015-06-13 15:05:46.250 164 12562.73 210.57 54614.55 88888.00 2015-06-13 15:05:46.375 164 12562.80 210.57 54614.55 88888.00 2015-06-13 15:05:46.500 164 12562.83 210.57 54614.55 88888.00 2015-06-13 15:05:46.625 164 12562.75 210.55 54614.53 88888.00 2015-06-13 15:05:46.750 164 12562.77 210.57 54614.53 88888.00 2015-06-13 15:05:46.875 164 12562.85 210.60 54614.53 88888.00 2015-06-13 15:05:47.000 164 12562.92 210.57 54614.53 88888.00 2015-06-13 15:05:47.125 164 12562.88 210.57 54614.55 88888.00 2015-06-13 15:05:47.250 164 12562.83 210.55 54614.57 88888.00 2015-06-13 15:05:47.375 164 12562.80 210.55 54614.55 88888.00 2015-06-13 15:05:47.500 164 12562.77 210.57 54614.55 88888.00 2015-06-13 15:05:47.625 164 12562.83 210.57 54614.53 88888.00 2015-06-13 15:05:47.750 164 12562.85 210.60 54614.55 88888.00 2015-06-13 15:05:47.875 164 12562.88 210.60 54614.53 88888.00 2015-06-13 15:05:48.000 164 12562.88 210.57 54614.53 88888.00 2015-06-13 15:05:48.125 164 12562.88 210.60 54614.55 88888.00 2015-06-13 15:05:48.250 164 12562.88 210.57 54614.55 88888.00 2015-06-13 15:05:48.375 164 12562.95 210.60 54614.55 88888.00 2015-06-13 15:05:48.500 164 12562.90 210.65 54614.57 88888.00 2015-06-13 15:05:48.625 164 12562.85 210.60 54614.55 88888.00 2015-06-13 15:05:48.750 164 12562.85 210.60 54614.53 88888.00 2015-06-13 15:05:48.875 164 12562.92 210.60 54614.55 88888.00 2015-06-13 15:05:49.000 164 12562.95 210.60 54614.53 88888.00 2015-06-13 15:05:49.125 164 12563.08 210.62 54614.53 88888.00 2015-06-13 15:05:49.250 164 12563.08 210.62 54614.55 88888.00 2015-06-13 15:05:49.375 164 12563.00 210.65 54614.55 88888.00 2015-06-13 15:05:49.500 164 12562.95 210.65 54614.55 88888.00 2015-06-13 15:05:49.625 164 12562.98 210.68 54614.55 88888.00 2015-06-13 15:05:49.750 164 12563.08 210.68 54614.53 88888.00 2015-06-13 15:05:49.875 164 12563.05 210.65 54614.55 88888.00 2015-06-13 15:05:50.000 164 12563.00 210.62 54614.50 88888.00 2015-06-13 15:05:50.125 164 12563.00 210.65 54614.53 88888.00 2015-06-13 15:05:50.250 164 12562.98 210.60 54614.53 88888.00 2015-06-13 15:05:50.375 164 12563.08 210.62 54614.53 88888.00 2015-06-13 15:05:50.500 164 12563.12 210.65 54614.50 88888.00 2015-06-13 15:05:50.625 164 12563.17 210.70 54614.50 88888.00 2015-06-13 15:05:50.750 164 12563.10 210.65 54614.47 88888.00 2015-06-13 15:05:50.875 164 12563.08 210.62 54614.50 88888.00 2015-06-13 15:05:51.000 164 12563.12 210.68 54614.53 88888.00 2015-06-13 15:05:51.125 164 12563.12 210.65 54614.55 88888.00 2015-06-13 15:05:51.250 164 12563.08 210.65 54614.53 88888.00 2015-06-13 15:05:51.375 164 12563.12 210.68 54614.53 88888.00 2015-06-13 15:05:51.500 164 12563.15 210.62 54614.50 88888.00 2015-06-13 15:05:51.625 164 12563.10 210.65 54614.55 88888.00 2015-06-13 15:05:51.750 164 12563.10 210.68 54614.53 88888.00 2015-06-13 15:05:51.875 164 12563.17 210.65 54614.53 88888.00 2015-06-13 15:05:52.000 164 12563.23 210.65 54614.53 88888.00 2015-06-13 15:05:52.125 164 12563.17 210.68 54614.53 88888.00 2015-06-13 15:05:52.250 164 12563.12 210.65 54614.55 88888.00 2015-06-13 15:05:52.375 164 12563.15 210.62 54614.57 88888.00 2015-06-13 15:05:52.500 164 12563.20 210.62 54614.55 88888.00 2015-06-13 15:05:52.625 164 12563.20 210.62 54614.55 88888.00 2015-06-13 15:05:52.750 164 12563.25 210.62 54614.55 88888.00 2015-06-13 15:05:52.875 164 12563.27 210.57 54614.55 88888.00 2015-06-13 15:05:53.000 164 12563.25 210.60 54614.55 88888.00 2015-06-13 15:05:53.125 164 12563.23 210.60 54614.55 88888.00 2015-06-13 15:05:53.250 164 12563.27 210.62 54614.55 88888.00 2015-06-13 15:05:53.375 164 12563.30 210.60 54614.55 88888.00 2015-06-13 15:05:53.500 164 12563.35 210.60 54614.55 88888.00 2015-06-13 15:05:53.625 164 12563.40 210.60 54614.55 88888.00 2015-06-13 15:05:53.750 164 12563.42 210.62 54614.53 88888.00 2015-06-13 15:05:53.875 164 12563.38 210.60 54614.55 88888.00 2015-06-13 15:05:54.000 164 12563.40 210.60 54614.55 88888.00 2015-06-13 15:05:54.125 164 12563.42 210.60 54614.55 88888.00 2015-06-13 15:05:54.250 164 12563.42 210.60 54614.57 88888.00 2015-06-13 15:05:54.375 164 12563.40 210.62 54614.60 88888.00 2015-06-13 15:05:54.500 164 12563.35 210.62 54614.57 88888.00 2015-06-13 15:05:54.625 164 12563.35 210.62 54614.57 88888.00 2015-06-13 15:05:54.750 164 12563.38 210.62 54614.62 88888.00 2015-06-13 15:05:54.875 164 12563.40 210.60 54614.60 88888.00 2015-06-13 15:05:55.000 164 12563.38 210.60 54614.57 88888.00 2015-06-13 15:05:55.125 164 12563.40 210.62 54614.57 88888.00 2015-06-13 15:05:55.250 164 12563.40 210.60 54614.60 88888.00 2015-06-13 15:05:55.375 164 12563.50 210.62 54614.62 88888.00 2015-06-13 15:05:55.500 164 12563.50 210.62 54614.60 88888.00 2015-06-13 15:05:55.625 164 12563.45 210.62 54614.60 88888.00 2015-06-13 15:05:55.750 164 12563.42 210.60 54614.57 88888.00 2015-06-13 15:05:55.875 164 12563.40 210.65 54614.57 88888.00 2015-06-13 15:05:56.000 164 12563.45 210.68 54614.57 88888.00 2015-06-13 15:05:56.125 164 12563.48 210.68 54614.60 88888.00 2015-06-13 15:05:56.250 164 12563.48 210.65 54614.62 88888.00 2015-06-13 15:05:56.375 164 12563.45 210.62 54614.62 88888.00 2015-06-13 15:05:56.500 164 12563.45 210.60 54614.60 88888.00 2015-06-13 15:05:56.625 164 12563.42 210.60 54614.60 88888.00 2015-06-13 15:05:56.750 164 12563.38 210.60 54614.60 88888.00 2015-06-13 15:05:56.875 164 12563.42 210.62 54614.60 88888.00 2015-06-13 15:05:57.000 164 12563.55 210.57 54614.60 88888.00 2015-06-13 15:05:57.125 164 12563.55 210.60 54614.60 88888.00 2015-06-13 15:05:57.250 164 12563.45 210.60 54614.60 88888.00 2015-06-13 15:05:57.375 164 12563.45 210.60 54614.57 88888.00 2015-06-13 15:05:57.500 164 12563.50 210.60 54614.60 88888.00 2015-06-13 15:05:57.625 164 12563.55 210.60 54614.60 88888.00 2015-06-13 15:05:57.750 164 12563.52 210.68 54614.62 88888.00 2015-06-13 15:05:57.875 164 12563.55 210.62 54614.60 88888.00 2015-06-13 15:05:58.000 164 12563.55 210.57 54614.57 88888.00 2015-06-13 15:05:58.125 164 12563.55 210.57 54614.57 88888.00 2015-06-13 15:05:58.250 164 12563.48 210.57 54614.57 88888.00 2015-06-13 15:05:58.375 164 12563.55 210.57 54614.55 88888.00 2015-06-13 15:05:58.500 164 12563.50 210.57 54614.57 88888.00 2015-06-13 15:05:58.625 164 12563.50 210.57 54614.57 88888.00 2015-06-13 15:05:58.750 164 12563.52 210.60 54614.55 88888.00 2015-06-13 15:05:58.875 164 12563.58 210.57 54614.57 88888.00 2015-06-13 15:05:59.000 164 12563.65 210.57 54614.55 88888.00 2015-06-13 15:05:59.125 164 12563.73 210.62 54614.60 88888.00 2015-06-13 15:05:59.250 164 12563.70 210.57 54614.62 88888.00 2015-06-13 15:05:59.375 164 12563.70 210.57 54614.60 88888.00 2015-06-13 15:05:59.500 164 12563.73 210.55 54614.60 88888.00 2015-06-13 15:05:59.625 164 12563.73 210.57 54614.60 88888.00 2015-06-13 15:05:59.750 164 12563.75 210.57 54614.60 88888.00 2015-06-13 15:05:59.875 164 12563.73 210.57 54614.60 88888.00 2015-06-13 15:06:00.000 164 12563.67 210.53 54614.60 88888.00 2015-06-13 15:06:00.125 164 12563.65 210.50 54614.62 88888.00 2015-06-13 15:06:00.250 164 12563.62 210.50 54614.62 88888.00 2015-06-13 15:06:00.375 164 12563.67 210.53 54614.65 88888.00 2015-06-13 15:06:00.500 164 12563.75 210.55 54614.65 88888.00 2015-06-13 15:06:00.625 164 12563.73 210.53 54614.62 88888.00 2015-06-13 15:06:00.750 164 12563.67 210.53 54614.62 88888.00 2015-06-13 15:06:00.875 164 12563.67 210.55 54614.57 88888.00 2015-06-13 15:06:01.000 164 12563.67 210.53 54614.60 88888.00 2015-06-13 15:06:01.125 164 12563.70 210.53 54614.60 88888.00 2015-06-13 15:06:01.250 164 12563.62 210.47 54614.62 88888.00 2015-06-13 15:06:01.375 164 12563.65 210.47 54614.62 88888.00 2015-06-13 15:06:01.500 164 12563.75 210.50 54614.65 88888.00 2015-06-13 15:06:01.625 164 12563.75 210.53 54614.65 88888.00 2015-06-13 15:06:01.750 164 12563.67 210.47 54614.62 88888.00 2015-06-13 15:06:01.875 164 12563.67 210.47 54614.62 88888.00 2015-06-13 15:06:02.000 164 12563.75 210.50 54614.62 88888.00 2015-06-13 15:06:02.125 164 12563.77 210.50 54614.62 88888.00 2015-06-13 15:06:02.250 164 12563.77 210.47 54614.62 88888.00 2015-06-13 15:06:02.375 164 12563.75 210.47 54614.65 88888.00 2015-06-13 15:06:02.500 164 12563.77 210.47 54614.68 88888.00 2015-06-13 15:06:02.625 164 12563.80 210.47 54614.68 88888.00 2015-06-13 15:06:02.750 164 12563.77 210.47 54614.65 88888.00 2015-06-13 15:06:02.875 164 12563.77 210.45 54614.65 88888.00 2015-06-13 15:06:03.000 164 12563.83 210.47 54614.65 88888.00 2015-06-13 15:06:03.125 164 12563.85 210.45 54614.65 88888.00 2015-06-13 15:06:03.250 164 12563.83 210.45 54614.68 88888.00 2015-06-13 15:06:03.375 164 12563.83 210.45 54614.68 88888.00 2015-06-13 15:06:03.500 164 12563.80 210.47 54614.65 88888.00 2015-06-13 15:06:03.625 164 12563.80 210.47 54614.65 88888.00 2015-06-13 15:06:03.750 164 12563.88 210.47 54614.65 88888.00 2015-06-13 15:06:03.875 164 12563.85 210.43 54614.68 88888.00 2015-06-13 15:06:04.000 164 12563.92 210.40 54614.68 88888.00 2015-06-13 15:06:04.125 164 12563.90 210.43 54614.68 88888.00 2015-06-13 15:06:04.250 164 12563.77 210.40 54614.68 88888.00 2015-06-13 15:06:04.375 164 12563.80 210.38 54614.70 88888.00 2015-06-13 15:06:04.500 164 12563.83 210.40 54614.70 88888.00 2015-06-13 15:06:04.625 164 12563.88 210.40 54614.70 88888.00 2015-06-13 15:06:04.750 164 12563.83 210.40 54614.68 88888.00 2015-06-13 15:06:04.875 164 12563.88 210.40 54614.68 88888.00 2015-06-13 15:06:05.000 164 12563.92 210.40 54614.65 88888.00 2015-06-13 15:06:05.125 164 12563.95 210.40 54614.65 88888.00 2015-06-13 15:06:05.250 164 12563.90 210.40 54614.65 88888.00 2015-06-13 15:06:05.375 164 12563.92 210.43 54614.68 88888.00 2015-06-13 15:06:05.500 164 12563.92 210.40 54614.68 88888.00 2015-06-13 15:06:05.625 164 12563.88 210.43 54614.68 88888.00 2015-06-13 15:06:05.750 164 12563.90 210.43 54614.68 88888.00 2015-06-13 15:06:05.875 164 12563.90 210.43 54614.68 88888.00 2015-06-13 15:06:06.000 164 12563.92 210.38 54614.68 88888.00 2015-06-13 15:06:06.125 164 12563.92 210.38 54614.65 88888.00 2015-06-13 15:06:06.250 164 12563.88 210.40 54614.68 88888.00 2015-06-13 15:06:06.375 164 12563.88 210.43 54614.72 88888.00 2015-06-13 15:06:06.500 164 12563.90 210.40 54614.70 88888.00 2015-06-13 15:06:06.625 164 12563.90 210.40 54614.68 88888.00 2015-06-13 15:06:06.750 164 12563.88 210.40 54614.68 88888.00 2015-06-13 15:06:06.875 164 12563.88 210.40 54614.70 88888.00 2015-06-13 15:06:07.000 164 12563.95 210.40 54614.70 88888.00 2015-06-13 15:06:07.125 164 12564.00 210.43 54614.70 88888.00 2015-06-13 15:06:07.250 164 12563.92 210.40 54614.72 88888.00 2015-06-13 15:06:07.375 164 12563.88 210.38 54614.70 88888.00 2015-06-13 15:06:07.500 164 12563.88 210.43 54614.72 88888.00 2015-06-13 15:06:07.625 164 12563.95 210.43 54614.72 88888.00 2015-06-13 15:06:07.750 164 12564.00 210.40 54614.72 88888.00 2015-06-13 15:06:07.875 164 12563.98 210.40 54614.72 88888.00 2015-06-13 15:06:08.000 164 12563.98 210.43 54614.72 88888.00 2015-06-13 15:06:08.125 164 12564.02 210.40 54614.72 88888.00 2015-06-13 15:06:08.250 164 12564.00 210.40 54614.75 88888.00 2015-06-13 15:06:08.375 164 12563.95 210.43 54614.75 88888.00 2015-06-13 15:06:08.500 164 12563.92 210.40 54614.75 88888.00 2015-06-13 15:06:08.625 164 12563.95 210.40 54614.72 88888.00 2015-06-13 15:06:08.750 164 12563.92 210.40 54614.75 88888.00 2015-06-13 15:06:08.875 164 12563.92 210.38 54614.72 88888.00 2015-06-13 15:06:09.000 164 12563.95 210.35 54614.72 88888.00 2015-06-13 15:06:09.125 164 12563.95 210.38 54614.72 88888.00 2015-06-13 15:06:09.250 164 12563.98 210.40 54614.75 88888.00 2015-06-13 15:06:09.375 164 12564.08 210.40 54614.75 88888.00 2015-06-13 15:06:09.500 164 12564.08 210.40 54614.75 88888.00 2015-06-13 15:06:09.625 164 12564.02 210.40 54614.75 88888.00 2015-06-13 15:06:09.750 164 12564.05 210.40 54614.78 88888.00 2015-06-13 15:06:09.875 164 12564.10 210.40 54614.72 88888.00 2015-06-13 15:06:10.000 164 12564.12 210.38 54614.72 88888.00 2015-06-13 15:06:10.125 164 12564.12 210.35 54614.78 88888.00 2015-06-13 15:06:10.250 164 12564.20 210.35 54614.78 88888.00 2015-06-13 15:06:10.375 164 12564.20 210.35 54614.75 88888.00 2015-06-13 15:06:10.500 164 12564.12 210.38 54614.78 88888.00 2015-06-13 15:06:10.625 164 12564.10 210.40 54614.78 88888.00 2015-06-13 15:06:10.750 164 12564.12 210.40 54614.78 88888.00 2015-06-13 15:06:10.875 164 12564.15 210.40 54614.75 88888.00 2015-06-13 15:06:11.000 164 12564.15 210.40 54614.80 88888.00 2015-06-13 15:06:11.125 164 12564.12 210.40 54614.78 88888.00 2015-06-13 15:06:11.250 164 12564.10 210.38 54614.78 88888.00 2015-06-13 15:06:11.375 164 12564.20 210.38 54614.78 88888.00 2015-06-13 15:06:11.500 164 12564.20 210.40 54614.78 88888.00 2015-06-13 15:06:11.625 164 12564.17 210.40 54614.78 88888.00 2015-06-13 15:06:11.750 164 12564.12 210.38 54614.75 88888.00 2015-06-13 15:06:11.875 164 12564.12 210.38 54614.75 88888.00 2015-06-13 15:06:12.000 164 12564.17 210.38 54614.78 88888.00 2015-06-13 15:06:12.125 164 12564.17 210.38 54614.78 88888.00 2015-06-13 15:06:12.250 164 12564.12 210.35 54614.80 88888.00 2015-06-13 15:06:12.375 164 12564.05 210.32 54614.80 88888.00 2015-06-13 15:06:12.500 164 12564.05 210.35 54614.78 88888.00 2015-06-13 15:06:12.625 164 12564.08 210.35 54614.75 88888.00 2015-06-13 15:06:12.750 164 12564.20 210.35 54614.78 88888.00 2015-06-13 15:06:12.875 164 12564.25 210.40 54614.80 88888.00 2015-06-13 15:06:13.000 164 12564.20 210.38 54614.78 88888.00 2015-06-13 15:06:13.125 164 12564.12 210.35 54614.80 88888.00 2015-06-13 15:06:13.250 164 12564.20 210.38 54614.80 88888.00 2015-06-13 15:06:13.375 164 12564.27 210.38 54614.80 88888.00 2015-06-13 15:06:13.500 164 12564.25 210.35 54614.80 88888.00 2015-06-13 15:06:13.625 164 12564.17 210.35 54614.80 88888.00 2015-06-13 15:06:13.750 164 12564.20 210.35 54614.78 88888.00 2015-06-13 15:06:13.875 164 12564.20 210.35 54614.78 88888.00 2015-06-13 15:06:14.000 164 12564.20 210.35 54614.75 88888.00 2015-06-13 15:06:14.125 164 12564.27 210.32 54614.80 88888.00 2015-06-13 15:06:14.250 164 12564.35 210.35 54614.78 88888.00 2015-06-13 15:06:14.375 164 12564.38 210.38 54614.78 88888.00 2015-06-13 15:06:14.500 164 12564.27 210.38 54614.75 88888.00 2015-06-13 15:06:14.625 164 12564.23 210.38 54614.78 88888.00 2015-06-13 15:06:14.750 164 12564.20 210.38 54614.78 88888.00 2015-06-13 15:06:14.875 164 12564.23 210.38 54614.78 88888.00 2015-06-13 15:06:15.000 164 12564.27 210.38 54614.80 88888.00 2015-06-13 15:06:15.125 164 12564.30 210.38 54614.80 88888.00 2015-06-13 15:06:15.250 164 12564.30 210.35 54614.80 88888.00 2015-06-13 15:06:15.375 164 12564.33 210.38 54614.82 88888.00 2015-06-13 15:06:15.500 164 12564.35 210.35 54614.82 88888.00 2015-06-13 15:06:15.625 164 12564.33 210.32 54614.80 88888.00 2015-06-13 15:06:15.750 164 12564.35 210.35 54614.78 88888.00 2015-06-13 15:06:15.875 164 12564.40 210.35 54614.80 88888.00 2015-06-13 15:06:16.000 164 12564.30 210.35 54614.80 88888.00 2015-06-13 15:06:16.125 164 12564.25 210.35 54614.80 88888.00 2015-06-13 15:06:16.250 164 12564.27 210.32 54614.80 88888.00 2015-06-13 15:06:16.375 164 12564.38 210.30 54614.78 88888.00 2015-06-13 15:06:16.500 164 12564.35 210.32 54614.78 88888.00 2015-06-13 15:06:16.625 164 12564.33 210.38 54614.80 88888.00 2015-06-13 15:06:16.750 164 12564.42 210.40 54614.78 88888.00 2015-06-13 15:06:16.875 164 12564.42 210.35 54614.78 88888.00 2015-06-13 15:06:17.000 164 12564.42 210.38 54614.80 88888.00 2015-06-13 15:06:17.125 164 12564.42 210.35 54614.82 88888.00 2015-06-13 15:06:17.250 164 12564.42 210.32 54614.80 88888.00 2015-06-13 15:06:17.375 164 12564.48 210.32 54614.80 88888.00 2015-06-13 15:06:17.500 164 12564.45 210.32 54614.78 88888.00 2015-06-13 15:06:17.625 164 12564.42 210.30 54614.78 88888.00 2015-06-13 15:06:17.750 164 12564.45 210.32 54614.78 88888.00 2015-06-13 15:06:17.875 164 12564.48 210.35 54614.82 88888.00 2015-06-13 15:06:18.000 164 12564.52 210.32 54614.85 88888.00 2015-06-13 15:06:18.125 164 12564.50 210.35 54614.85 88888.00 2015-06-13 15:06:18.250 164 12564.40 210.32 54614.85 88888.00 2015-06-13 15:06:18.375 164 12564.38 210.32 54614.85 88888.00 2015-06-13 15:06:18.500 164 12564.42 210.30 54614.85 88888.00 2015-06-13 15:06:18.625 164 12564.45 210.30 54614.82 88888.00 2015-06-13 15:06:18.750 164 12564.45 210.32 54614.85 88888.00 2015-06-13 15:06:18.875 164 12564.45 210.32 54614.85 88888.00 2015-06-13 15:06:19.000 164 12564.55 210.28 54614.85 88888.00 2015-06-13 15:06:19.125 164 12564.55 210.32 54614.85 88888.00 2015-06-13 15:06:19.250 164 12564.52 210.30 54614.85 88888.00 2015-06-13 15:06:19.375 164 12564.50 210.30 54614.82 88888.00 2015-06-13 15:06:19.500 164 12564.48 210.30 54614.85 88888.00 2015-06-13 15:06:19.625 164 12564.48 210.30 54614.85 88888.00 2015-06-13 15:06:19.750 164 12564.48 210.30 54614.85 88888.00 2015-06-13 15:06:19.875 164 12564.40 210.32 54614.88 88888.00 2015-06-13 15:06:20.000 164 12564.52 210.30 54614.85 88888.00 2015-06-13 15:06:20.125 164 12564.65 210.30 54614.85 88888.00 2015-06-13 15:06:20.250 164 12564.55 210.25 54614.85 88888.00 2015-06-13 15:06:20.375 164 12564.52 210.25 54614.80 88888.00 2015-06-13 15:06:20.500 164 12564.55 210.28 54614.85 88888.00 2015-06-13 15:06:20.625 164 12564.55 210.25 54614.85 88888.00 2015-06-13 15:06:20.750 164 12564.55 210.28 54614.88 88888.00 2015-06-13 15:06:20.875 164 12564.62 210.25 54614.90 88888.00 2015-06-13 15:06:21.000 164 12564.62 210.28 54614.88 88888.00 2015-06-13 15:06:21.125 164 12564.62 210.30 54614.88 88888.00 2015-06-13 15:06:21.250 164 12564.70 210.25 54614.88 88888.00 2015-06-13 15:06:21.375 164 12564.75 210.25 54614.88 88888.00 2015-06-13 15:06:21.500 164 12564.75 210.25 54614.90 88888.00 2015-06-13 15:06:21.625 164 12564.70 210.25 54614.90 88888.00 2015-06-13 15:06:21.750 164 12564.60 210.25 54614.93 88888.00 2015-06-13 15:06:21.875 164 12564.55 210.22 54614.93 88888.00 2015-06-13 15:06:22.000 164 12564.60 210.22 54614.88 88888.00 2015-06-13 15:06:22.125 164 12564.67 210.22 54614.90 88888.00 2015-06-13 15:06:22.250 164 12564.77 210.20 54614.90 88888.00 2015-06-13 15:06:22.375 164 12564.77 210.22 54614.88 88888.00 2015-06-13 15:06:22.500 164 12564.77 210.22 54614.88 88888.00 2015-06-13 15:06:22.625 164 12564.80 210.25 54614.88 88888.00 2015-06-13 15:06:22.750 164 12564.77 210.25 54614.90 88888.00 2015-06-13 15:06:22.875 164 12564.73 210.20 54614.88 88888.00 2015-06-13 15:06:23.000 164 12564.70 210.18 54614.85 88888.00 2015-06-13 15:06:23.125 164 12564.73 210.15 54614.88 88888.00 2015-06-13 15:06:23.250 164 12564.70 210.20 54614.85 88888.00 2015-06-13 15:06:23.375 164 12564.70 210.20 54614.88 88888.00 2015-06-13 15:06:23.500 164 12564.67 210.18 54614.90 88888.00 2015-06-13 15:06:23.625 164 12564.73 210.18 54614.88 88888.00 2015-06-13 15:06:23.750 164 12564.75 210.22 54614.88 88888.00 2015-06-13 15:06:23.875 164 12564.73 210.22 54614.88 88888.00 2015-06-13 15:06:24.000 164 12564.75 210.20 54614.90 88888.00 2015-06-13 15:06:24.125 164 12564.75 210.18 54614.93 88888.00 2015-06-13 15:06:24.250 164 12564.67 210.15 54614.93 88888.00 2015-06-13 15:06:24.375 164 12564.73 210.18 54614.93 88888.00 2015-06-13 15:06:24.500 164 12564.73 210.20 54614.90 88888.00 2015-06-13 15:06:24.625 164 12564.70 210.20 54614.90 88888.00 2015-06-13 15:06:24.750 164 12564.70 210.18 54614.90 88888.00 2015-06-13 15:06:24.875 164 12564.75 210.15 54614.90 88888.00 2015-06-13 15:06:25.000 164 12564.75 210.15 54614.93 88888.00 2015-06-13 15:06:25.125 164 12564.73 210.15 54614.95 88888.00 2015-06-13 15:06:25.250 164 12564.75 210.12 54614.95 88888.00 2015-06-13 15:06:25.375 164 12564.77 210.18 54614.95 88888.00 2015-06-13 15:06:25.500 164 12564.80 210.18 54614.95 88888.00 2015-06-13 15:06:25.625 164 12564.83 210.18 54614.93 88888.00 2015-06-13 15:06:25.750 164 12564.77 210.18 54614.95 88888.00 2015-06-13 15:06:25.875 164 12564.75 210.15 54614.95 88888.00 2015-06-13 15:06:26.000 164 12564.75 210.18 54614.93 88888.00 2015-06-13 15:06:26.125 164 12564.73 210.18 54614.95 88888.00 2015-06-13 15:06:26.250 164 12564.75 210.18 54614.97 88888.00 2015-06-13 15:06:26.375 164 12564.75 210.18 54614.95 88888.00 2015-06-13 15:06:26.500 164 12564.67 210.20 54614.97 88888.00 2015-06-13 15:06:26.625 164 12564.73 210.20 54614.97 88888.00 2015-06-13 15:06:26.750 164 12564.73 210.18 54614.97 88888.00 2015-06-13 15:06:26.875 164 12564.70 210.20 54614.97 88888.00 2015-06-13 15:06:27.000 164 12564.73 210.18 54614.97 88888.00 2015-06-13 15:06:27.125 164 12564.73 210.15 54614.95 88888.00 2015-06-13 15:06:27.250 164 12564.73 210.15 54614.95 88888.00 2015-06-13 15:06:27.375 164 12564.80 210.15 54614.97 88888.00 2015-06-13 15:06:27.500 164 12564.80 210.12 54614.95 88888.00 2015-06-13 15:06:27.625 164 12564.83 210.10 54614.95 88888.00 2015-06-13 15:06:27.750 164 12564.80 210.15 54614.95 88888.00 2015-06-13 15:06:27.875 164 12564.73 210.15 54614.97 88888.00 2015-06-13 15:06:28.000 164 12564.70 210.18 54614.97 88888.00 2015-06-13 15:06:28.125 164 12564.73 210.15 54614.97 88888.00 2015-06-13 15:06:28.250 164 12564.73 210.15 54615.00 88888.00 2015-06-13 15:06:28.375 164 12564.73 210.15 54615.00 88888.00 2015-06-13 15:06:28.500 164 12564.70 210.15 54614.97 88888.00 2015-06-13 15:06:28.625 164 12564.75 210.15 54615.00 88888.00 2015-06-13 15:06:28.750 164 12564.75 210.18 54615.00 88888.00 2015-06-13 15:06:28.875 164 12564.75 210.15 54615.03 88888.00 2015-06-13 15:06:29.000 164 12564.75 210.15 54615.03 88888.00 2015-06-13 15:06:29.125 164 12564.73 210.18 54615.00 88888.00 2015-06-13 15:06:29.250 164 12564.73 210.18 54615.00 88888.00 2015-06-13 15:06:29.375 164 12564.83 210.18 54615.03 88888.00 2015-06-13 15:06:29.500 164 12564.80 210.18 54615.00 88888.00 2015-06-13 15:06:29.625 164 12564.75 210.18 54615.00 88888.00 2015-06-13 15:06:29.750 164 12564.77 210.15 54614.97 88888.00 2015-06-13 15:06:29.875 164 12564.83 210.15 54615.03 88888.00 2015-06-13 15:06:30.000 164 12564.83 210.15 54615.03 88888.00 2015-06-13 15:06:30.125 164 12564.77 210.18 54615.03 88888.00 2015-06-13 15:06:30.250 164 12564.75 210.18 54615.05 88888.00 2015-06-13 15:06:30.375 164 12564.77 210.20 54615.07 88888.00 2015-06-13 15:06:30.500 164 12564.75 210.18 54615.05 88888.00 2015-06-13 15:06:30.625 164 12564.75 210.20 54615.05 88888.00 2015-06-13 15:06:30.750 164 12564.73 210.18 54615.07 88888.00 2015-06-13 15:06:30.875 164 12564.73 210.20 54615.07 88888.00 2015-06-13 15:06:31.000 164 12564.77 210.20 54615.05 88888.00 2015-06-13 15:06:31.125 164 12564.80 210.22 54615.03 88888.00 2015-06-13 15:06:31.250 164 12564.80 210.18 54615.03 88888.00 2015-06-13 15:06:31.375 164 12564.80 210.22 54615.05 88888.00 2015-06-13 15:06:31.500 164 12564.73 210.20 54615.07 88888.00 2015-06-13 15:06:31.625 164 12564.75 210.22 54615.07 88888.00 2015-06-13 15:06:31.750 164 12564.83 210.22 54615.07 88888.00 2015-06-13 15:06:31.875 164 12564.85 210.18 54615.05 88888.00 2015-06-13 15:06:32.000 164 12564.80 210.20 54615.07 88888.00 2015-06-13 15:06:32.125 164 12564.77 210.22 54615.07 88888.00 2015-06-13 15:06:32.250 164 12564.75 210.25 54615.07 88888.00 2015-06-13 15:06:32.375 164 12564.77 210.25 54615.07 88888.00 2015-06-13 15:06:32.500 164 12564.73 210.22 54615.07 88888.00 2015-06-13 15:06:32.625 164 12564.70 210.20 54615.10 88888.00 2015-06-13 15:06:32.750 164 12564.73 210.20 54615.10 88888.00 2015-06-13 15:06:32.875 164 12564.75 210.22 54615.10 88888.00 2015-06-13 15:06:33.000 164 12564.75 210.22 54615.10 88888.00 2015-06-13 15:06:33.125 164 12564.77 210.25 54615.12 88888.00 2015-06-13 15:06:33.250 164 12564.75 210.25 54615.12 88888.00 2015-06-13 15:06:33.375 164 12564.75 210.22 54615.10 88888.00 2015-06-13 15:06:33.500 164 12564.75 210.22 54615.10 88888.00 2015-06-13 15:06:33.625 164 12564.73 210.25 54615.12 88888.00 2015-06-13 15:06:33.750 164 12564.70 210.25 54615.12 88888.00 2015-06-13 15:06:33.875 164 12564.62 210.25 54615.10 88888.00 2015-06-13 15:06:34.000 164 12564.65 210.25 54615.12 88888.00 2015-06-13 15:06:34.125 164 12564.70 210.28 54615.12 88888.00 2015-06-13 15:06:34.250 164 12564.65 210.25 54615.12 88888.00 2015-06-13 15:06:34.375 164 12564.70 210.25 54615.12 88888.00 2015-06-13 15:06:34.500 164 12564.75 210.22 54615.12 88888.00 2015-06-13 15:06:34.625 164 12564.73 210.22 54615.15 88888.00 2015-06-13 15:06:34.750 164 12564.73 210.22 54615.15 88888.00 2015-06-13 15:06:34.875 164 12564.70 210.22 54615.12 88888.00 2015-06-13 15:06:35.000 164 12564.75 210.22 54615.15 88888.00 2015-06-13 15:06:35.125 164 12564.77 210.28 54615.12 88888.00 2015-06-13 15:06:35.250 164 12564.67 210.28 54615.15 88888.00 2015-06-13 15:06:35.375 164 12564.67 210.25 54615.15 88888.00 2015-06-13 15:06:35.500 164 12564.70 210.22 54615.15 88888.00 2015-06-13 15:06:35.625 164 12564.77 210.25 54615.15 88888.00 2015-06-13 15:06:35.750 164 12564.88 210.28 54615.18 88888.00 2015-06-13 15:06:35.875 164 12564.90 210.28 54615.18 88888.00 2015-06-13 15:06:36.000 164 12564.83 210.22 54615.15 88888.00 2015-06-13 15:06:36.125 164 12564.80 210.20 54615.15 88888.00 2015-06-13 15:06:36.250 164 12564.75 210.22 54615.15 88888.00 2015-06-13 15:06:36.375 164 12564.75 210.28 54615.15 88888.00 2015-06-13 15:06:36.500 164 12564.75 210.28 54615.15 88888.00 2015-06-13 15:06:36.625 164 12564.75 210.25 54615.15 88888.00 2015-06-13 15:06:36.750 164 12564.80 210.28 54615.15 88888.00 2015-06-13 15:06:36.875 164 12564.80 210.22 54615.15 88888.00 2015-06-13 15:06:37.000 164 12564.83 210.22 54615.10 88888.00 2015-06-13 15:06:37.125 164 12564.83 210.25 54615.10 88888.00 2015-06-13 15:06:37.250 164 12564.80 210.20 54615.12 88888.00 2015-06-13 15:06:37.375 164 12564.83 210.20 54615.12 88888.00 2015-06-13 15:06:37.500 164 12564.88 210.20 54615.12 88888.00 2015-06-13 15:06:37.625 164 12564.83 210.25 54615.12 88888.00 2015-06-13 15:06:37.750 164 12564.83 210.25 54615.12 88888.00 2015-06-13 15:06:37.875 164 12564.85 210.20 54615.10 88888.00 2015-06-13 15:06:38.000 164 12564.85 210.20 54615.12 88888.00 2015-06-13 15:06:38.125 164 12564.77 210.22 54615.18 88888.00 2015-06-13 15:06:38.250 164 12564.75 210.20 54615.12 88888.00 2015-06-13 15:06:38.375 164 12564.83 210.20 54615.15 88888.00 2015-06-13 15:06:38.500 164 12564.88 210.20 54615.12 88888.00 2015-06-13 15:06:38.625 164 12564.88 210.20 54615.15 88888.00 2015-06-13 15:06:38.750 164 12564.90 210.18 54615.15 88888.00 2015-06-13 15:06:38.875 164 12564.90 210.20 54615.18 88888.00 2015-06-13 15:06:39.000 164 12564.95 210.18 54615.18 88888.00 2015-06-13 15:06:39.125 164 12564.98 210.12 54615.18 88888.00 2015-06-13 15:06:39.250 164 12564.98 210.12 54615.20 88888.00 2015-06-13 15:06:39.375 164 12565.05 210.20 54615.18 88888.00 2015-06-13 15:06:39.500 164 12565.05 210.18 54615.18 88888.00 2015-06-13 15:06:39.625 164 12565.00 210.15 54615.20 88888.00 2015-06-13 15:06:39.750 164 12564.92 210.18 54615.18 88888.00 2015-06-13 15:06:39.875 164 12564.95 210.20 54615.20 88888.00 2015-06-13 15:06:40.000 164 12565.02 210.18 54615.20 88888.00 2015-06-13 15:06:40.125 164 12565.02 210.15 54615.15 88888.00 2015-06-13 15:06:40.250 164 12565.02 210.18 54615.15 88888.00 2015-06-13 15:06:40.375 164 12565.08 210.20 54615.18 88888.00 2015-06-13 15:06:40.500 164 12565.10 210.18 54615.18 88888.00 2015-06-13 15:06:40.625 164 12565.10 210.20 54615.18 88888.00 2015-06-13 15:06:40.750 164 12565.08 210.18 54615.15 88888.00 2015-06-13 15:06:40.875 164 12565.08 210.18 54615.15 88888.00 2015-06-13 15:06:41.000 164 12565.12 210.18 54615.15 88888.00 2015-06-13 15:06:41.125 164 12565.17 210.18 54615.20 88888.00 2015-06-13 15:06:41.250 164 12565.10 210.18 54615.18 88888.00 2015-06-13 15:06:41.375 164 12565.12 210.15 54615.20 88888.00 2015-06-13 15:06:41.500 164 12565.15 210.15 54615.18 88888.00 2015-06-13 15:06:41.625 164 12565.12 210.15 54615.18 88888.00 2015-06-13 15:06:41.750 164 12565.10 210.15 54615.20 88888.00 2015-06-13 15:06:41.875 164 12565.15 210.15 54615.20 88888.00 2015-06-13 15:06:42.000 164 12565.15 210.12 54615.18 88888.00 2015-06-13 15:06:42.125 164 12565.12 210.10 54615.18 88888.00 2015-06-13 15:06:42.250 164 12565.12 210.10 54615.18 88888.00 2015-06-13 15:06:42.375 164 12565.17 210.15 54615.20 88888.00 2015-06-13 15:06:42.500 164 12565.12 210.12 54615.18 88888.00 2015-06-13 15:06:42.625 164 12565.02 210.15 54615.18 88888.00 2015-06-13 15:06:42.750 164 12565.02 210.18 54615.18 88888.00 2015-06-13 15:06:42.875 164 12565.15 210.15 54615.15 88888.00 2015-06-13 15:06:43.000 164 12565.20 210.10 54615.18 88888.00 2015-06-13 15:06:43.125 164 12565.17 210.10 54615.18 88888.00 2015-06-13 15:06:43.250 164 12565.10 210.10 54615.20 88888.00 2015-06-13 15:06:43.375 164 12565.15 210.12 54615.18 88888.00 2015-06-13 15:06:43.500 164 12565.17 210.12 54615.18 88888.00 2015-06-13 15:06:43.625 164 12565.23 210.10 54615.18 88888.00 2015-06-13 15:06:43.750 164 12565.25 210.07 54615.18 88888.00 2015-06-13 15:06:43.875 164 12565.30 210.10 54615.18 88888.00 2015-06-13 15:06:44.000 164 12565.30 210.10 54615.15 88888.00 2015-06-13 15:06:44.125 164 12565.27 210.10 54615.18 88888.00 2015-06-13 15:06:44.250 164 12565.23 210.07 54615.18 88888.00 2015-06-13 15:06:44.375 164 12565.25 210.10 54615.20 88888.00 2015-06-13 15:06:44.500 164 12565.30 210.07 54615.20 88888.00 2015-06-13 15:06:44.625 164 12565.33 210.10 54615.15 88888.00 2015-06-13 15:06:44.750 164 12565.35 210.10 54615.18 88888.00 2015-06-13 15:06:44.875 164 12565.35 210.10 54615.18 88888.00 2015-06-13 15:06:45.000 164 12565.33 210.05 54615.18 88888.00 2015-06-13 15:06:45.125 164 12565.33 210.03 54615.15 88888.00 2015-06-13 15:06:45.250 164 12565.33 210.05 54615.20 88888.00 2015-06-13 15:06:45.375 164 12565.38 210.05 54615.18 88888.00 2015-06-13 15:06:45.500 164 12565.40 210.05 54615.18 88888.00 2015-06-13 15:06:45.625 164 12565.38 210.05 54615.20 88888.00 2015-06-13 15:06:45.750 164 12565.40 210.05 54615.18 88888.00 2015-06-13 15:06:45.875 164 12565.42 210.07 54615.22 88888.00 2015-06-13 15:06:46.000 164 12565.45 210.03 54615.20 88888.00 2015-06-13 15:06:46.125 164 12565.45 210.03 54615.20 88888.00 2015-06-13 15:06:46.250 164 12565.50 210.03 54615.20 88888.00 2015-06-13 15:06:46.375 164 12565.58 210.05 54615.18 88888.00 2015-06-13 15:06:46.500 164 12565.55 210.05 54615.20 88888.00 2015-06-13 15:06:46.625 164 12565.52 210.05 54615.20 88888.00 2015-06-13 15:06:46.750 164 12565.52 210.05 54615.18 88888.00 2015-06-13 15:06:46.875 164 12565.55 210.03 54615.18 88888.00 2015-06-13 15:06:47.000 164 12565.58 210.03 54615.20 88888.00 2015-06-13 15:06:47.125 164 12565.55 210.05 54615.20 88888.00 2015-06-13 15:06:47.250 164 12565.50 210.00 54615.18 88888.00 2015-06-13 15:06:47.375 164 12565.52 210.00 54615.18 88888.00 2015-06-13 15:06:47.500 164 12565.58 210.03 54615.18 88888.00 2015-06-13 15:06:47.625 164 12565.60 210.00 54615.20 88888.00 2015-06-13 15:06:47.750 164 12565.58 210.00 54615.20 88888.00 2015-06-13 15:06:47.875 164 12565.58 210.00 54615.20 88888.00 2015-06-13 15:06:48.000 164 12565.55 210.03 54615.20 88888.00 2015-06-13 15:06:48.125 164 12565.50 210.00 54615.22 88888.00 2015-06-13 15:06:48.250 164 12565.48 209.95 54615.25 88888.00 2015-06-13 15:06:48.375 164 12565.45 209.95 54615.25 88888.00 2015-06-13 15:06:48.500 164 12565.48 209.95 54615.22 88888.00 2015-06-13 15:06:48.625 164 12565.50 209.95 54615.22 88888.00 2015-06-13 15:06:48.750 164 12565.48 209.95 54615.20 88888.00 2015-06-13 15:06:48.875 164 12565.48 209.95 54615.20 88888.00 2015-06-13 15:06:49.000 164 12565.52 209.95 54615.20 88888.00 2015-06-13 15:06:49.125 164 12565.52 209.93 54615.20 88888.00 2015-06-13 15:06:49.250 164 12565.50 209.93 54615.22 88888.00 2015-06-13 15:06:49.375 164 12565.48 209.93 54615.25 88888.00 2015-06-13 15:06:49.500 164 12565.48 209.90 54615.22 88888.00 2015-06-13 15:06:49.625 164 12565.50 209.90 54615.25 88888.00 2015-06-13 15:06:49.750 164 12565.48 209.88 54615.22 88888.00 2015-06-13 15:06:49.875 164 12565.48 209.88 54615.22 88888.00 2015-06-13 15:06:50.000 164 12565.52 209.88 54615.22 88888.00 2015-06-13 15:06:50.125 164 12565.52 209.90 54615.22 88888.00 2015-06-13 15:06:50.250 164 12565.55 209.90 54615.25 88888.00 2015-06-13 15:06:50.375 164 12565.60 209.90 54615.25 88888.00 2015-06-13 15:06:50.500 164 12565.60 209.85 54615.22 88888.00 2015-06-13 15:06:50.625 164 12565.55 209.85 54615.22 88888.00 2015-06-13 15:06:50.750 164 12565.52 209.88 54615.25 88888.00 2015-06-13 15:06:50.875 164 12565.55 209.88 54615.30 88888.00 2015-06-13 15:06:51.000 164 12565.52 209.85 54615.28 88888.00 2015-06-13 15:06:51.125 164 12565.55 209.80 54615.25 88888.00 2015-06-13 15:06:51.250 164 12565.55 209.78 54615.28 88888.00 2015-06-13 15:06:51.375 164 12565.58 209.80 54615.28 88888.00 2015-06-13 15:06:51.500 164 12565.55 209.85 54615.28 88888.00 2015-06-13 15:06:51.625 164 12565.55 209.82 54615.28 88888.00 2015-06-13 15:06:51.750 164 12565.60 209.80 54615.25 88888.00 2015-06-13 15:06:51.875 164 12565.62 209.80 54615.25 88888.00 2015-06-13 15:06:52.000 164 12565.65 209.80 54615.25 88888.00 2015-06-13 15:06:52.125 164 12565.70 209.78 54615.28 88888.00 2015-06-13 15:06:52.250 164 12565.65 209.75 54615.28 88888.00 2015-06-13 15:06:52.375 164 12565.60 209.75 54615.28 88888.00 2015-06-13 15:06:52.500 164 12565.60 209.80 54615.28 88888.00 2015-06-13 15:06:52.625 164 12565.60 209.75 54615.30 88888.00 2015-06-13 15:06:52.750 164 12565.65 209.72 54615.28 88888.00 2015-06-13 15:06:52.875 164 12565.62 209.72 54615.28 88888.00 2015-06-13 15:06:53.000 164 12565.58 209.75 54615.30 88888.00 2015-06-13 15:06:53.125 164 12565.55 209.72 54615.32 88888.00 2015-06-13 15:06:53.250 164 12565.52 209.70 54615.30 88888.00 2015-06-13 15:06:53.375 164 12565.52 209.68 54615.30 88888.00 2015-06-13 15:06:53.500 164 12565.52 209.68 54615.32 88888.00 2015-06-13 15:06:53.625 164 12565.60 209.65 54615.35 88888.00 2015-06-13 15:06:53.750 164 12565.62 209.62 54615.30 88888.00 2015-06-13 15:06:53.875 164 12565.58 209.62 54615.32 88888.00 2015-06-13 15:06:54.000 164 12565.58 209.65 54615.28 88888.00 2015-06-13 15:06:54.125 164 12565.62 209.65 54615.30 88888.00 2015-06-13 15:06:54.250 164 12565.58 209.62 54615.30 88888.00 2015-06-13 15:06:54.375 164 12565.58 209.62 54615.32 88888.00 2015-06-13 15:06:54.500 164 12565.55 209.62 54615.32 88888.00 2015-06-13 15:06:54.625 164 12565.55 209.62 54615.32 88888.00 2015-06-13 15:06:54.750 164 12565.58 209.62 54615.32 88888.00 2015-06-13 15:06:54.875 164 12565.60 209.60 54615.35 88888.00 2015-06-13 15:06:55.000 164 12565.65 209.62 54615.32 88888.00 2015-06-13 15:06:55.125 164 12565.65 209.57 54615.35 88888.00 2015-06-13 15:06:55.250 164 12565.58 209.50 54615.38 88888.00 2015-06-13 15:06:55.375 164 12565.58 209.50 54615.35 88888.00 2015-06-13 15:06:55.500 164 12565.52 209.50 54615.35 88888.00 2015-06-13 15:06:55.625 164 12565.50 209.50 54615.35 88888.00 2015-06-13 15:06:55.750 164 12565.52 209.53 54615.38 88888.00 2015-06-13 15:06:55.875 164 12565.48 209.50 54615.38 88888.00 2015-06-13 15:06:56.000 164 12565.50 209.55 54615.40 88888.00 2015-06-13 15:06:56.125 164 12565.55 209.53 54615.38 88888.00 2015-06-13 15:06:56.250 164 12565.50 209.45 54615.38 88888.00 2015-06-13 15:06:56.375 164 12565.52 209.45 54615.40 88888.00 2015-06-13 15:06:56.500 164 12565.55 209.47 54615.40 88888.00 2015-06-13 15:06:56.625 164 12565.50 209.45 54615.38 88888.00 2015-06-13 15:06:56.750 164 12565.50 209.43 54615.38 88888.00 2015-06-13 15:06:56.875 164 12565.52 209.43 54615.38 88888.00 2015-06-13 15:06:57.000 164 12565.55 209.43 54615.40 88888.00 2015-06-13 15:06:57.125 164 12565.60 209.43 54615.40 88888.00 2015-06-13 15:06:57.250 164 12565.52 209.40 54615.43 88888.00 2015-06-13 15:06:57.375 164 12565.55 209.43 54615.40 88888.00 2015-06-13 15:06:57.500 164 12565.55 209.40 54615.40 88888.00 2015-06-13 15:06:57.625 164 12565.55 209.35 54615.43 88888.00 2015-06-13 15:06:57.750 164 12565.50 209.35 54615.40 88888.00 2015-06-13 15:06:57.875 164 12565.45 209.32 54615.43 88888.00 2015-06-13 15:06:58.000 164 12565.42 209.32 54615.43 88888.00 2015-06-13 15:06:58.125 164 12565.38 209.32 54615.43 88888.00 2015-06-13 15:06:58.250 164 12565.35 209.30 54615.45 88888.00 2015-06-13 15:06:58.375 164 12565.40 209.30 54615.43 88888.00 2015-06-13 15:06:58.500 164 12565.45 209.35 54615.45 88888.00 2015-06-13 15:06:58.625 164 12565.45 209.35 54615.50 88888.00 2015-06-13 15:06:58.750 164 12565.38 209.32 54615.45 88888.00 2015-06-13 15:06:58.875 164 12565.38 209.30 54615.50 88888.00 2015-06-13 15:06:59.000 164 12565.38 209.28 54615.47 88888.00 2015-06-13 15:06:59.125 164 12565.42 209.25 54615.50 88888.00 2015-06-13 15:06:59.250 164 12565.42 209.25 54615.47 88888.00 2015-06-13 15:06:59.375 164 12565.40 209.22 54615.47 88888.00 2015-06-13 15:06:59.500 164 12565.38 209.22 54615.50 88888.00 2015-06-13 15:06:59.625 164 12565.35 209.25 54615.47 88888.00 2015-06-13 15:06:59.750 164 12565.30 209.22 54615.47 88888.00 2015-06-13 15:06:59.875 164 12565.27 209.18 54615.47 88888.00 2015-06-13 15:07:00.000 164 12565.30 209.15 54615.50 88888.00 2015-06-13 15:07:00.125 164 12565.35 209.15 54615.53 88888.00 2015-06-13 15:07:00.250 164 12565.38 209.18 54615.53 88888.00 2015-06-13 15:07:00.375 164 12565.38 209.15 54615.53 88888.00 2015-06-13 15:07:00.500 164 12565.38 209.15 54615.50 88888.00 2015-06-13 15:07:00.625 164 12565.38 209.12 54615.53 88888.00 2015-06-13 15:07:00.750 164 12565.38 209.15 54615.55 88888.00 2015-06-13 15:07:00.875 164 12565.42 209.18 54615.55 88888.00 2015-06-13 15:07:01.000 164 12565.38 209.10 54615.57 88888.00 2015-06-13 15:07:01.125 164 12565.33 209.05 54615.57 88888.00 2015-06-13 15:07:01.250 164 12565.33 209.05 54615.57 88888.00 2015-06-13 15:07:01.375 164 12565.30 209.05 54615.57 88888.00 2015-06-13 15:07:01.500 164 12565.25 209.05 54615.55 88888.00 2015-06-13 15:07:01.625 164 12565.25 209.03 54615.55 88888.00 2015-06-13 15:07:01.750 164 12565.20 209.07 54615.57 88888.00 2015-06-13 15:07:01.875 164 12565.27 209.05 54615.60 88888.00 2015-06-13 15:07:02.000 164 12565.30 209.03 54615.57 88888.00 2015-06-13 15:07:02.125 164 12565.27 209.03 54615.57 88888.00 2015-06-13 15:07:02.250 164 12565.30 208.97 54615.57 88888.00 2015-06-13 15:07:02.375 164 12565.33 208.97 54615.57 88888.00 2015-06-13 15:07:02.500 164 12565.27 209.00 54615.57 88888.00 2015-06-13 15:07:02.625 164 12565.25 209.00 54615.57 88888.00 2015-06-13 15:07:02.750 164 12565.23 208.97 54615.60 88888.00 2015-06-13 15:07:02.875 164 12565.27 208.97 54615.62 88888.00 2015-06-13 15:07:03.000 164 12565.27 208.97 54615.62 88888.00 2015-06-13 15:07:03.125 164 12565.23 208.93 54615.68 88888.00 2015-06-13 15:07:03.250 164 12565.20 208.95 54615.68 88888.00 2015-06-13 15:07:03.375 164 12565.25 208.93 54615.65 88888.00 2015-06-13 15:07:03.500 164 12565.25 208.97 54615.68 88888.00 2015-06-13 15:07:03.625 164 12565.20 208.95 54615.70 88888.00 2015-06-13 15:07:03.750 164 12565.17 208.93 54615.70 88888.00 2015-06-13 15:07:03.875 164 12565.12 208.93 54615.68 88888.00 2015-06-13 15:07:04.000 164 12565.08 208.93 54615.68 88888.00 2015-06-13 15:07:04.125 164 12565.10 208.88 54615.62 88888.00 2015-06-13 15:07:04.250 164 12565.05 208.88 54615.62 88888.00 2015-06-13 15:07:04.375 164 12565.10 208.88 54615.60 88888.00 2015-06-13 15:07:04.500 164 12565.10 208.88 54615.60 88888.00 2015-06-13 15:07:04.625 164 12565.10 208.85 54615.62 88888.00 2015-06-13 15:07:04.750 164 12565.08 208.82 54615.62 88888.00 2015-06-13 15:07:04.875 164 12565.08 208.85 54615.65 88888.00 2015-06-13 15:07:05.000 164 12565.08 208.85 54615.65 88888.00 2015-06-13 15:07:05.125 164 12565.00 208.85 54615.62 88888.00 2015-06-13 15:07:05.250 164 12564.95 208.78 54615.62 88888.00 2015-06-13 15:07:05.375 164 12565.02 208.82 54615.62 88888.00 2015-06-13 15:07:05.500 164 12565.05 208.80 54615.62 88888.00 2015-06-13 15:07:05.625 164 12565.05 208.82 54615.62 88888.00 2015-06-13 15:07:05.750 164 12564.98 208.82 54615.65 88888.00 2015-06-13 15:07:05.875 164 12565.00 208.80 54615.62 88888.00 2015-06-13 15:07:06.000 164 12565.05 208.80 54615.60 88888.00 2015-06-13 15:07:06.125 164 12565.10 208.78 54615.62 88888.00 2015-06-13 15:07:06.250 164 12565.08 208.78 54615.70 88888.00 2015-06-13 15:07:06.375 164 12565.02 208.78 54615.68 88888.00 2015-06-13 15:07:06.500 164 12564.92 208.75 54615.68 88888.00 2015-06-13 15:07:06.625 164 12564.95 208.78 54615.68 88888.00 2015-06-13 15:07:06.750 164 12564.95 208.78 54615.70 88888.00 2015-06-13 15:07:06.875 164 12564.90 208.75 54615.72 88888.00 2015-06-13 15:07:07.000 164 12564.98 208.75 54615.70 88888.00 2015-06-13 15:07:07.125 164 12564.98 208.78 54615.70 88888.00 2015-06-13 15:07:07.250 164 12564.95 208.78 54615.72 88888.00 2015-06-13 15:07:07.375 164 12565.02 208.80 54615.72 88888.00 2015-06-13 15:07:07.500 164 12565.02 208.78 54615.75 88888.00 2015-06-13 15:07:07.625 164 12565.00 208.75 54615.72 88888.00 2015-06-13 15:07:07.750 164 12564.95 208.72 54615.72 88888.00 2015-06-13 15:07:07.875 164 12564.92 208.75 54615.72 88888.00 2015-06-13 15:07:08.000 164 12564.90 208.75 54615.72 88888.00 2015-06-13 15:07:08.125 164 12564.88 208.75 54615.68 88888.00 2015-06-13 15:07:08.250 164 12564.83 208.70 54615.70 88888.00 2015-06-13 15:07:08.375 164 12564.88 208.70 54615.72 88888.00 2015-06-13 15:07:08.500 164 12564.95 208.70 54615.70 88888.00 2015-06-13 15:07:08.625 164 12564.98 208.70 54615.70 88888.00 2015-06-13 15:07:08.750 164 12564.98 208.70 54615.70 88888.00 2015-06-13 15:07:08.875 164 12564.92 208.72 54615.72 88888.00 2015-06-13 15:07:09.000 164 12564.95 208.68 54615.70 88888.00 2015-06-13 15:07:09.125 164 12564.95 208.68 54615.70 88888.00 2015-06-13 15:07:09.250 164 12564.92 208.68 54615.72 88888.00 2015-06-13 15:07:09.375 164 12564.98 208.68 54615.72 88888.00 2015-06-13 15:07:09.500 164 12565.00 208.65 54615.72 88888.00 2015-06-13 15:07:09.625 164 12565.02 208.65 54615.75 88888.00 2015-06-13 15:07:09.750 164 12565.00 208.70 54615.75 88888.00 2015-06-13 15:07:09.875 164 12565.00 208.70 54615.75 88888.00 2015-06-13 15:07:10.000 164 12565.00 208.70 54615.75 88888.00 2015-06-13 15:07:10.125 164 12564.98 208.70 54615.75 88888.00 2015-06-13 15:07:10.250 164 12565.00 208.68 54615.75 88888.00 2015-06-13 15:07:10.375 164 12565.05 208.68 54615.75 88888.00 2015-06-13 15:07:10.500 164 12565.08 208.65 54615.70 88888.00 2015-06-13 15:07:10.625 164 12565.02 208.65 54615.70 88888.00 2015-06-13 15:07:10.750 164 12565.00 208.62 54615.72 88888.00 2015-06-13 15:07:10.875 164 12565.00 208.65 54615.75 88888.00 2015-06-13 15:07:11.000 164 12565.08 208.65 54615.75 88888.00 2015-06-13 15:07:11.125 164 12565.12 208.65 54615.75 88888.00 2015-06-13 15:07:11.250 164 12565.12 208.65 54615.75 88888.00 2015-06-13 15:07:11.375 164 12565.17 208.68 54615.75 88888.00 2015-06-13 15:07:11.500 164 12565.12 208.68 54615.72 88888.00 2015-06-13 15:07:11.625 164 12565.12 208.68 54615.72 88888.00 2015-06-13 15:07:11.750 164 12565.15 208.68 54615.75 88888.00 2015-06-13 15:07:11.875 164 12565.08 208.65 54615.75 88888.00 2015-06-13 15:07:12.000 164 12565.02 208.62 54615.75 88888.00 2015-06-13 15:07:12.125 164 12565.08 208.65 54615.75 88888.00 2015-06-13 15:07:12.250 164 12565.12 208.62 54615.78 88888.00 2015-06-13 15:07:12.375 164 12565.17 208.65 54615.78 88888.00 2015-06-13 15:07:12.500 164 12565.15 208.68 54615.78 88888.00 2015-06-13 15:07:12.625 164 12565.12 208.65 54615.78 88888.00 2015-06-13 15:07:12.750 164 12565.12 208.62 54615.75 88888.00 2015-06-13 15:07:12.875 164 12565.08 208.60 54615.72 88888.00 2015-06-13 15:07:13.000 164 12565.02 208.62 54615.70 88888.00 2015-06-13 15:07:13.125 164 12565.08 208.65 54615.70 88888.00 2015-06-13 15:07:13.250 164 12565.02 208.60 54615.72 88888.00 2015-06-13 15:07:13.375 164 12565.08 208.57 54615.72 88888.00 2015-06-13 15:07:13.500 164 12565.10 208.60 54615.70 88888.00 2015-06-13 15:07:13.625 164 12565.12 208.57 54615.70 88888.00 2015-06-13 15:07:13.750 164 12565.12 208.60 54615.72 88888.00 2015-06-13 15:07:13.875 164 12565.10 208.62 54615.75 88888.00 2015-06-13 15:07:14.000 164 12565.10 208.57 54615.70 88888.00 2015-06-13 15:07:14.125 164 12565.10 208.55 54615.72 88888.00 2015-06-13 15:07:14.250 164 12565.08 208.55 54615.72 88888.00 2015-06-13 15:07:14.375 164 12565.08 208.55 54615.70 88888.00 2015-06-13 15:07:14.500 164 12565.05 208.57 54615.72 88888.00 2015-06-13 15:07:14.625 164 12565.08 208.57 54615.72 88888.00 2015-06-13 15:07:14.750 164 12565.08 208.57 54615.72 88888.00 2015-06-13 15:07:14.875 164 12565.15 208.62 54615.72 88888.00 2015-06-13 15:07:15.000 164 12565.12 208.60 54615.70 88888.00 2015-06-13 15:07:15.125 164 12565.12 208.57 54615.72 88888.00 2015-06-13 15:07:15.250 164 12565.10 208.55 54615.72 88888.00 2015-06-13 15:07:15.375 164 12565.12 208.57 54615.72 88888.00 2015-06-13 15:07:15.500 164 12565.12 208.55 54615.75 88888.00 2015-06-13 15:07:15.625 164 12565.17 208.62 54615.75 88888.00 2015-06-13 15:07:15.750 164 12565.20 208.57 54615.75 88888.00 2015-06-13 15:07:15.875 164 12565.15 208.57 54615.75 88888.00 2015-06-13 15:07:16.000 164 12565.10 208.57 54615.75 88888.00 2015-06-13 15:07:16.125 164 12565.12 208.57 54615.75 88888.00 2015-06-13 15:07:16.250 164 12565.15 208.55 54615.75 88888.00 2015-06-13 15:07:16.375 164 12565.08 208.57 54615.75 88888.00 2015-06-13 15:07:16.500 164 12565.05 208.55 54615.78 88888.00 2015-06-13 15:07:16.625 164 12564.98 208.57 54615.75 88888.00 2015-06-13 15:07:16.750 164 12564.98 208.57 54615.75 88888.00 2015-06-13 15:07:16.875 164 12565.08 208.57 54615.78 88888.00 2015-06-13 15:07:17.000 164 12565.10 208.55 54615.78 88888.00 2015-06-13 15:07:17.125 164 12565.02 208.53 54615.75 88888.00 2015-06-13 15:07:17.250 164 12564.98 208.53 54615.75 88888.00 2015-06-13 15:07:17.375 164 12565.00 208.55 54615.72 88888.00 2015-06-13 15:07:17.500 164 12565.00 208.53 54615.75 88888.00 2015-06-13 15:07:17.625 164 12565.05 208.53 54615.72 88888.00 2015-06-13 15:07:17.750 164 12565.02 208.55 54615.75 88888.00 2015-06-13 15:07:17.875 164 12565.00 208.53 54615.75 88888.00 2015-06-13 15:07:18.000 164 12565.00 208.55 54615.75 88888.00 2015-06-13 15:07:18.125 164 12565.05 208.53 54615.75 88888.00 2015-06-13 15:07:18.250 164 12565.10 208.55 54615.75 88888.00 2015-06-13 15:07:18.375 164 12565.12 208.53 54615.72 88888.00 2015-06-13 15:07:18.500 164 12565.10 208.53 54615.72 88888.00 2015-06-13 15:07:18.625 164 12565.05 208.53 54615.75 88888.00 2015-06-13 15:07:18.750 164 12565.08 208.53 54615.78 88888.00 2015-06-13 15:07:18.875 164 12565.08 208.57 54615.80 88888.00 2015-06-13 15:07:19.000 164 12565.02 208.55 54615.78 88888.00 2015-06-13 15:07:19.125 164 12565.05 208.55 54615.80 88888.00 2015-06-13 15:07:19.250 164 12565.08 208.53 54615.78 88888.00 2015-06-13 15:07:19.375 164 12565.12 208.55 54615.78 88888.00 2015-06-13 15:07:19.500 164 12565.12 208.53 54615.78 88888.00 2015-06-13 15:07:19.625 164 12565.12 208.55 54615.78 88888.00 2015-06-13 15:07:19.750 164 12565.12 208.55 54615.78 88888.00 2015-06-13 15:07:19.875 164 12565.12 208.53 54615.75 88888.00 2015-06-13 15:07:20.000 164 12565.10 208.53 54615.75 88888.00 2015-06-13 15:07:20.125 164 12565.15 208.55 54615.78 88888.00 2015-06-13 15:07:20.250 164 12565.15 208.53 54615.78 88888.00 2015-06-13 15:07:20.375 164 12565.17 208.53 54615.78 88888.00 2015-06-13 15:07:20.500 164 12565.15 208.55 54615.78 88888.00 2015-06-13 15:07:20.625 164 12565.15 208.57 54615.75 88888.00 2015-06-13 15:07:20.750 164 12565.10 208.57 54615.75 88888.00 2015-06-13 15:07:20.875 164 12565.05 208.55 54615.72 88888.00 2015-06-13 15:07:21.000 164 12565.05 208.53 54615.75 88888.00 2015-06-13 15:07:21.125 164 12565.02 208.55 54615.75 88888.00 2015-06-13 15:07:21.250 164 12565.12 208.55 54615.75 88888.00 2015-06-13 15:07:21.375 164 12565.20 208.57 54615.80 88888.00 2015-06-13 15:07:21.500 164 12565.15 208.57 54615.75 88888.00 2015-06-13 15:07:21.625 164 12565.17 208.55 54615.78 88888.00 2015-06-13 15:07:21.750 164 12565.12 208.57 54615.78 88888.00 2015-06-13 15:07:21.875 164 12565.08 208.55 54615.75 88888.00 2015-06-13 15:07:22.000 164 12565.05 208.53 54615.72 88888.00 2015-06-13 15:07:22.125 164 12565.12 208.53 54615.72 88888.00 2015-06-13 15:07:22.250 164 12565.08 208.55 54615.75 88888.00 2015-06-13 15:07:22.375 164 12565.08 208.60 54615.75 88888.00 2015-06-13 15:07:22.500 164 12565.10 208.57 54615.75 88888.00 2015-06-13 15:07:22.625 164 12565.17 208.55 54615.72 88888.00 2015-06-13 15:07:22.750 164 12565.23 208.53 54615.75 88888.00 2015-06-13 15:07:22.875 164 12565.17 208.55 54615.78 88888.00 2015-06-13 15:07:23.000 164 12565.15 208.57 54615.78 88888.00 2015-06-13 15:07:23.125 164 12565.15 208.60 54615.78 88888.00 2015-06-13 15:07:23.250 164 12565.10 208.60 54615.75 88888.00 2015-06-13 15:07:23.375 164 12565.00 208.57 54615.72 88888.00 2015-06-13 15:07:23.500 164 12565.00 208.57 54615.70 88888.00 2015-06-13 15:07:23.625 164 12565.05 208.57 54615.72 88888.00 2015-06-13 15:07:23.750 164 12565.12 208.60 54615.75 88888.00 2015-06-13 15:07:23.875 164 12565.12 208.60 54615.78 88888.00 2015-06-13 15:07:24.000 164 12565.12 208.60 54615.78 88888.00 2015-06-13 15:07:24.125 164 12565.15 208.57 54615.80 88888.00 2015-06-13 15:07:24.250 164 12565.12 208.57 54615.80 88888.00 2015-06-13 15:07:24.375 164 12565.17 208.57 54615.80 88888.00 2015-06-13 15:07:24.500 164 12565.15 208.60 54615.78 88888.00 2015-06-13 15:07:24.625 164 12565.05 208.60 54615.78 88888.00 2015-06-13 15:07:24.750 164 12565.10 208.60 54615.80 88888.00 2015-06-13 15:07:24.875 164 12565.15 208.57 54615.78 88888.00 2015-06-13 15:07:25.000 164 12565.17 208.55 54615.75 88888.00 2015-06-13 15:07:25.125 164 12565.12 208.55 54615.75 88888.00 2015-06-13 15:07:25.250 164 12565.10 208.60 54615.80 88888.00 2015-06-13 15:07:25.375 164 12565.10 208.60 54615.80 88888.00 2015-06-13 15:07:25.500 164 12565.10 208.60 54615.78 88888.00 2015-06-13 15:07:25.625 164 12565.10 208.57 54615.75 88888.00 2015-06-13 15:07:25.750 164 12565.12 208.60 54615.80 88888.00 2015-06-13 15:07:25.875 164 12565.10 208.60 54615.80 88888.00 2015-06-13 15:07:26.000 164 12565.02 208.57 54615.78 88888.00 2015-06-13 15:07:26.125 164 12565.08 208.57 54615.80 88888.00 2015-06-13 15:07:26.250 164 12565.10 208.57 54615.78 88888.00 2015-06-13 15:07:26.375 164 12565.12 208.57 54615.78 88888.00 2015-06-13 15:07:26.500 164 12565.10 208.60 54615.78 88888.00 2015-06-13 15:07:26.625 164 12565.05 208.60 54615.80 88888.00 2015-06-13 15:07:26.750 164 12565.05 208.57 54615.80 88888.00 2015-06-13 15:07:26.875 164 12565.00 208.55 54615.80 88888.00 2015-06-13 15:07:27.000 164 12565.02 208.55 54615.80 88888.00 2015-06-13 15:07:27.125 164 12565.08 208.60 54615.82 88888.00 2015-06-13 15:07:27.250 164 12565.02 208.60 54615.82 88888.00 2015-06-13 15:07:27.375 164 12565.10 208.62 54615.82 88888.00 2015-06-13 15:07:27.500 164 12565.10 208.62 54615.80 88888.00 2015-06-13 15:07:27.625 164 12565.02 208.62 54615.82 88888.00 2015-06-13 15:07:27.750 164 12565.00 208.68 54615.82 88888.00 2015-06-13 15:07:27.875 164 12565.00 208.65 54615.80 88888.00 2015-06-13 15:07:28.000 164 12565.02 208.60 54615.80 88888.00 2015-06-13 15:07:28.125 164 12565.02 208.65 54615.80 88888.00 2015-06-13 15:07:28.250 164 12565.02 208.65 54615.80 88888.00 2015-06-13 15:07:28.375 164 12565.12 208.65 54615.78 88888.00 2015-06-13 15:07:28.500 164 12565.10 208.65 54615.82 88888.00 2015-06-13 15:07:28.625 164 12565.02 208.65 54615.82 88888.00 2015-06-13 15:07:28.750 164 12565.00 208.60 54615.82 88888.00 2015-06-13 15:07:28.875 164 12565.00 208.57 54615.82 88888.00 2015-06-13 15:07:29.000 164 12565.00 208.60 54615.82 88888.00 2015-06-13 15:07:29.125 164 12565.00 208.62 54615.80 88888.00 2015-06-13 15:07:29.250 164 12564.98 208.62 54615.80 88888.00 2015-06-13 15:07:29.375 164 12565.00 208.62 54615.80 88888.00 2015-06-13 15:07:29.500 164 12565.05 208.65 54615.80 88888.00 2015-06-13 15:07:29.625 164 12565.02 208.62 54615.78 88888.00 2015-06-13 15:07:29.750 164 12564.95 208.65 54615.78 88888.00 2015-06-13 15:07:29.875 164 12565.00 208.62 54615.75 88888.00 2015-06-13 15:07:30.000 164 12565.00 208.60 54615.78 88888.00 2015-06-13 15:07:30.125 164 12564.98 208.62 54615.80 88888.00 2015-06-13 15:07:30.250 164 12564.95 208.65 54615.80 88888.00 2015-06-13 15:07:30.375 164 12564.95 208.62 54615.78 88888.00 2015-06-13 15:07:30.500 164 12564.95 208.62 54615.75 88888.00 2015-06-13 15:07:30.625 164 12564.98 208.62 54615.78 88888.00 2015-06-13 15:07:30.750 164 12564.98 208.62 54615.80 88888.00 2015-06-13 15:07:30.875 164 12565.02 208.62 54615.82 88888.00 2015-06-13 15:07:31.000 164 12565.10 208.60 54615.80 88888.00 2015-06-13 15:07:31.125 164 12565.05 208.62 54615.78 88888.00 2015-06-13 15:07:31.250 164 12564.92 208.65 54615.80 88888.00 2015-06-13 15:07:31.375 164 12564.95 208.65 54615.78 88888.00 2015-06-13 15:07:31.500 164 12564.98 208.68 54615.78 88888.00 2015-06-13 15:07:31.625 164 12565.05 208.68 54615.80 88888.00 2015-06-13 15:07:31.750 164 12565.02 208.62 54615.80 88888.00 2015-06-13 15:07:31.875 164 12565.02 208.68 54615.82 88888.00 2015-06-13 15:07:32.000 164 12565.05 208.68 54615.82 88888.00 2015-06-13 15:07:32.125 164 12565.05 208.65 54615.80 88888.00 2015-06-13 15:07:32.250 164 12565.08 208.68 54615.78 88888.00 2015-06-13 15:07:32.375 164 12565.08 208.70 54615.80 88888.00 2015-06-13 15:07:32.500 164 12565.10 208.72 54615.80 88888.00 2015-06-13 15:07:32.625 164 12565.10 208.72 54615.80 88888.00 2015-06-13 15:07:32.750 164 12565.05 208.70 54615.82 88888.00 2015-06-13 15:07:32.875 164 12565.02 208.70 54615.85 88888.00 2015-06-13 15:07:33.000 164 12565.08 208.70 54615.80 88888.00 2015-06-13 15:07:33.125 164 12565.10 208.70 54615.80 88888.00 2015-06-13 15:07:33.250 164 12565.10 208.70 54615.82 88888.00 2015-06-13 15:07:33.375 164 12565.10 208.70 54615.82 88888.00 2015-06-13 15:07:33.500 164 12565.10 208.70 54615.82 88888.00 2015-06-13 15:07:33.625 164 12565.08 208.70 54615.82 88888.00 2015-06-13 15:07:33.750 164 12565.02 208.70 54615.82 88888.00 2015-06-13 15:07:33.875 164 12565.08 208.72 54615.80 88888.00 2015-06-13 15:07:34.000 164 12565.12 208.70 54615.78 88888.00 2015-06-13 15:07:34.125 164 12565.10 208.70 54615.80 88888.00 2015-06-13 15:07:34.250 164 12565.05 208.72 54615.80 88888.00 2015-06-13 15:07:34.375 164 12565.08 208.72 54615.82 88888.00 2015-06-13 15:07:34.500 164 12565.15 208.72 54615.80 88888.00 2015-06-13 15:07:34.625 164 12565.15 208.70 54615.82 88888.00 2015-06-13 15:07:34.750 164 12565.12 208.68 54615.80 88888.00 2015-06-13 15:07:34.875 164 12565.12 208.70 54615.80 88888.00 2015-06-13 15:07:35.000 164 12565.10 208.75 54615.80 88888.00 2015-06-13 15:07:35.125 164 12565.10 208.75 54615.80 88888.00 2015-06-13 15:07:35.250 164 12565.10 208.72 54615.80 88888.00 2015-06-13 15:07:35.375 164 12565.08 208.70 54615.78 88888.00 2015-06-13 15:07:35.500 164 12565.02 208.72 54615.78 88888.00 2015-06-13 15:07:35.625 164 12565.08 208.75 54615.78 88888.00 2015-06-13 15:07:35.750 164 12565.08 208.75 54615.80 88888.00 2015-06-13 15:07:35.875 164 12565.12 208.72 54615.78 88888.00 2015-06-13 15:07:36.000 164 12565.08 208.72 54615.75 88888.00 2015-06-13 15:07:36.125 164 12565.08 208.75 54615.78 88888.00 2015-06-13 15:07:36.250 164 12565.05 208.72 54615.80 88888.00 2015-06-13 15:07:36.375 164 12565.05 208.78 54615.78 88888.00 2015-06-13 15:07:36.500 164 12565.08 208.78 54615.80 88888.00 2015-06-13 15:07:36.625 164 12565.10 208.78 54615.80 88888.00 2015-06-13 15:07:36.750 164 12565.10 208.75 54615.78 88888.00 2015-06-13 15:07:36.875 164 12565.10 208.75 54615.82 88888.00 2015-06-13 15:07:37.000 164 12565.15 208.72 54615.80 88888.00 2015-06-13 15:07:37.125 164 12565.15 208.72 54615.80 88888.00 2015-06-13 15:07:37.250 164 12565.10 208.75 54615.80 88888.00 2015-06-13 15:07:37.375 164 12565.15 208.75 54615.80 88888.00 2015-06-13 15:07:37.500 164 12565.17 208.75 54615.82 88888.00 2015-06-13 15:07:37.625 164 12565.15 208.75 54615.82 88888.00 2015-06-13 15:07:37.750 164 12565.17 208.75 54615.80 88888.00 2015-06-13 15:07:37.875 164 12565.12 208.78 54615.78 88888.00 2015-06-13 15:07:38.000 164 12565.10 208.75 54615.78 88888.00 2015-06-13 15:07:38.125 164 12565.17 208.78 54615.80 88888.00 2015-06-13 15:07:38.250 164 12565.17 208.78 54615.80 88888.00 2015-06-13 15:07:38.375 164 12565.15 208.78 54615.78 88888.00 2015-06-13 15:07:38.500 164 12565.12 208.78 54615.75 88888.00 2015-06-13 15:07:38.625 164 12565.08 208.78 54615.80 88888.00 2015-06-13 15:07:38.750 164 12565.17 208.78 54615.82 88888.00 2015-06-13 15:07:38.875 164 12565.23 208.82 54615.80 88888.00 2015-06-13 15:07:39.000 164 12565.17 208.82 54615.75 88888.00 2015-06-13 15:07:39.125 164 12565.25 208.80 54615.75 88888.00 2015-06-13 15:07:39.250 164 12565.27 208.80 54615.80 88888.00 2015-06-13 15:07:39.375 164 12565.30 208.82 54615.80 88888.00 2015-06-13 15:07:39.500 164 12565.23 208.82 54615.78 88888.00 2015-06-13 15:07:39.625 164 12565.17 208.80 54615.78 88888.00 2015-06-13 15:07:39.750 164 12565.20 208.82 54615.78 88888.00 2015-06-13 15:07:39.875 164 12565.23 208.82 54615.75 88888.00 2015-06-13 15:07:40.000 164 12565.25 208.85 54615.72 88888.00 2015-06-13 15:07:40.125 164 12565.27 208.80 54615.78 88888.00 2015-06-13 15:07:40.250 164 12565.27 208.80 54615.82 88888.00 2015-06-13 15:07:40.375 164 12565.30 208.80 54615.78 88888.00 2015-06-13 15:07:40.500 164 12565.30 208.80 54615.78 88888.00 2015-06-13 15:07:40.625 164 12565.30 208.82 54615.80 88888.00 2015-06-13 15:07:40.750 164 12565.27 208.80 54615.80 88888.00 2015-06-13 15:07:40.875 164 12565.27 208.78 54615.80 88888.00 2015-06-13 15:07:41.000 164 12565.25 208.80 54615.75 88888.00 2015-06-13 15:07:41.125 164 12565.27 208.85 54615.80 88888.00 2015-06-13 15:07:41.250 164 12565.27 208.82 54615.78 88888.00 2015-06-13 15:07:41.375 164 12565.27 208.80 54615.72 88888.00 2015-06-13 15:07:41.500 164 12565.30 208.80 54615.72 88888.00 2015-06-13 15:07:41.625 164 12565.33 208.82 54615.75 88888.00 2015-06-13 15:07:41.750 164 12565.33 208.80 54615.75 88888.00 2015-06-13 15:07:41.875 164 12565.30 208.85 54615.78 88888.00 2015-06-13 15:07:42.000 164 12565.27 208.85 54615.78 88888.00 2015-06-13 15:07:42.125 164 12565.30 208.85 54615.78 88888.00 2015-06-13 15:07:42.250 164 12565.38 208.82 54615.78 88888.00 2015-06-13 15:07:42.375 164 12565.35 208.85 54615.80 88888.00 2015-06-13 15:07:42.500 164 12565.30 208.82 54615.78 88888.00 2015-06-13 15:07:42.625 164 12565.33 208.82 54615.78 88888.00 2015-06-13 15:07:42.750 164 12565.35 208.80 54615.75 88888.00 2015-06-13 15:07:42.875 164 12565.38 208.82 54615.75 88888.00 2015-06-13 15:07:43.000 164 12565.40 208.85 54615.75 88888.00 2015-06-13 15:07:43.125 164 12565.38 208.80 54615.75 88888.00 2015-06-13 15:07:43.250 164 12565.35 208.75 54615.75 88888.00 2015-06-13 15:07:43.375 164 12565.38 208.80 54615.78 88888.00 2015-06-13 15:07:43.500 164 12565.35 208.80 54615.78 88888.00 2015-06-13 15:07:43.625 164 12565.35 208.80 54615.78 88888.00 2015-06-13 15:07:43.750 164 12565.35 208.80 54615.78 88888.00 2015-06-13 15:07:43.875 164 12565.35 208.78 54615.75 88888.00 2015-06-13 15:07:44.000 164 12565.42 208.80 54615.72 88888.00 2015-06-13 15:07:44.125 164 12565.48 208.80 54615.72 88888.00 2015-06-13 15:07:44.250 164 12565.40 208.80 54615.72 88888.00 2015-06-13 15:07:44.375 164 12565.42 208.80 54615.72 88888.00 2015-06-13 15:07:44.500 164 12565.45 208.80 54615.72 88888.00 2015-06-13 15:07:44.625 164 12565.50 208.80 54615.72 88888.00 2015-06-13 15:07:44.750 164 12565.50 208.80 54615.72 88888.00 2015-06-13 15:07:44.875 164 12565.52 208.80 54615.72 88888.00 2015-06-13 15:07:45.000 164 12565.50 208.85 54615.72 88888.00 2015-06-13 15:07:45.125 164 12565.42 208.82 54615.75 88888.00 2015-06-13 15:07:45.250 164 12565.40 208.82 54615.78 88888.00 2015-06-13 15:07:45.375 164 12565.52 208.80 54615.75 88888.00 2015-06-13 15:07:45.500 164 12565.50 208.78 54615.75 88888.00 2015-06-13 15:07:45.625 164 12565.48 208.80 54615.75 88888.00 2015-06-13 15:07:45.750 164 12565.45 208.80 54615.75 88888.00 2015-06-13 15:07:45.875 164 12565.45 208.82 54615.75 88888.00 2015-06-13 15:07:46.000 164 12565.50 208.82 54615.75 88888.00 2015-06-13 15:07:46.125 164 12565.48 208.80 54615.72 88888.00 2015-06-13 15:07:46.250 164 12565.52 208.80 54615.78 88888.00 2015-06-13 15:07:46.375 164 12565.55 208.80 54615.78 88888.00 2015-06-13 15:07:46.500 164 12565.50 208.78 54615.72 88888.00 2015-06-13 15:07:46.625 164 12565.48 208.75 54615.72 88888.00 2015-06-13 15:07:46.750 164 12565.48 208.78 54615.72 88888.00 2015-06-13 15:07:46.875 164 12565.55 208.78 54615.72 88888.00 2015-06-13 15:07:47.000 164 12565.58 208.75 54615.75 88888.00 2015-06-13 15:07:47.125 164 12565.55 208.78 54615.75 88888.00 2015-06-13 15:07:47.250 164 12565.52 208.78 54615.75 88888.00 2015-06-13 15:07:47.375 164 12565.55 208.80 54615.75 88888.00 2015-06-13 15:07:47.500 164 12565.58 208.80 54615.72 88888.00 2015-06-13 15:07:47.625 164 12565.58 208.82 54615.75 88888.00 2015-06-13 15:07:47.750 164 12565.58 208.80 54615.75 88888.00 2015-06-13 15:07:47.875 164 12565.62 208.78 54615.75 88888.00 2015-06-13 15:07:48.000 164 12565.60 208.75 54615.75 88888.00 2015-06-13 15:07:48.125 164 12565.55 208.75 54615.75 88888.00 2015-06-13 15:07:48.250 164 12565.60 208.72 54615.75 88888.00 2015-06-13 15:07:48.375 164 12565.60 208.75 54615.75 88888.00 2015-06-13 15:07:48.500 164 12565.52 208.72 54615.72 88888.00 2015-06-13 15:07:48.625 164 12565.50 208.72 54615.72 88888.00 2015-06-13 15:07:48.750 164 12565.52 208.78 54615.72 88888.00 2015-06-13 15:07:48.875 164 12565.60 208.78 54615.72 88888.00 2015-06-13 15:07:49.000 164 12565.60 208.72 54615.72 88888.00 2015-06-13 15:07:49.125 164 12565.58 208.75 54615.70 88888.00 2015-06-13 15:07:49.250 164 12565.58 208.75 54615.70 88888.00 2015-06-13 15:07:49.375 164 12565.62 208.78 54615.75 88888.00 2015-06-13 15:07:49.500 164 12565.62 208.75 54615.75 88888.00 2015-06-13 15:07:49.625 164 12565.62 208.70 54615.72 88888.00 2015-06-13 15:07:49.750 164 12565.60 208.70 54615.70 88888.00 2015-06-13 15:07:49.875 164 12565.55 208.72 54615.72 88888.00 2015-06-13 15:07:50.000 164 12565.58 208.72 54615.72 88888.00 2015-06-13 15:07:50.125 164 12565.60 208.68 54615.72 88888.00 2015-06-13 15:07:50.250 164 12565.60 208.68 54615.72 88888.00 2015-06-13 15:07:50.375 164 12565.60 208.65 54615.70 88888.00 2015-06-13 15:07:50.500 164 12565.62 208.68 54615.72 88888.00 2015-06-13 15:07:50.625 164 12565.62 208.70 54615.72 88888.00 2015-06-13 15:07:50.750 164 12565.60 208.70 54615.72 88888.00 2015-06-13 15:07:50.875 164 12565.60 208.68 54615.68 88888.00 2015-06-13 15:07:51.000 164 12565.60 208.68 54615.68 88888.00 2015-06-13 15:07:51.125 164 12565.65 208.70 54615.72 88888.00 2015-06-13 15:07:51.250 164 12565.62 208.68 54615.78 88888.00 2015-06-13 15:07:51.375 164 12565.60 208.68 54615.75 88888.00 2015-06-13 15:07:51.500 164 12565.58 208.65 54615.75 88888.00 2015-06-13 15:07:51.625 164 12565.60 208.65 54615.78 88888.00 2015-06-13 15:07:51.750 164 12565.60 208.60 54615.78 88888.00 2015-06-13 15:07:51.875 164 12565.62 208.62 54615.75 88888.00 2015-06-13 15:07:52.000 164 12565.60 208.65 54615.75 88888.00 2015-06-13 15:07:52.125 164 12565.60 208.68 54615.75 88888.00 2015-06-13 15:07:52.250 164 12565.55 208.62 54615.78 88888.00 2015-06-13 15:07:52.375 164 12565.58 208.62 54615.75 88888.00 2015-06-13 15:07:52.500 164 12565.62 208.62 54615.78 88888.00 2015-06-13 15:07:52.625 164 12565.62 208.60 54615.78 88888.00 2015-06-13 15:07:52.750 164 12565.62 208.60 54615.80 88888.00 2015-06-13 15:07:52.875 164 12565.62 208.57 54615.80 88888.00 2015-06-13 15:07:53.000 164 12565.60 208.53 54615.80 88888.00 2015-06-13 15:07:53.125 164 12565.62 208.55 54615.80 88888.00 2015-06-13 15:07:53.250 164 12565.60 208.57 54615.82 88888.00 2015-06-13 15:07:53.375 164 12565.62 208.57 54615.80 88888.00 2015-06-13 15:07:53.500 164 12565.67 208.60 54615.80 88888.00 2015-06-13 15:07:53.625 164 12565.67 208.57 54615.78 88888.00 2015-06-13 15:07:53.750 164 12565.65 208.57 54615.78 88888.00 2015-06-13 15:07:53.875 164 12565.67 208.57 54615.78 88888.00 2015-06-13 15:07:54.000 164 12565.70 208.57 54615.78 88888.00 2015-06-13 15:07:54.125 164 12565.80 208.57 54615.78 88888.00 2015-06-13 15:07:54.250 164 12565.77 208.55 54615.80 88888.00 2015-06-13 15:07:54.375 164 12565.73 208.55 54615.80 88888.00 2015-06-13 15:07:54.500 164 12565.70 208.50 54615.80 88888.00 2015-06-13 15:07:54.625 164 12565.70 208.47 54615.78 88888.00 2015-06-13 15:07:54.750 164 12565.65 208.53 54615.82 88888.00 2015-06-13 15:07:54.875 164 12565.62 208.55 54615.85 88888.00 2015-06-13 15:07:55.000 164 12565.67 208.55 54615.82 88888.00 2015-06-13 15:07:55.125 164 12565.65 208.50 54615.82 88888.00 2015-06-13 15:07:55.250 164 12565.60 208.47 54615.82 88888.00 2015-06-13 15:07:55.375 164 12565.62 208.50 54615.85 88888.00 2015-06-13 15:07:55.500 164 12565.65 208.47 54615.82 88888.00 2015-06-13 15:07:55.625 164 12565.65 208.47 54615.80 88888.00 2015-06-13 15:07:55.750 164 12565.58 208.45 54615.78 88888.00 2015-06-13 15:07:55.875 164 12565.58 208.47 54615.80 88888.00 2015-06-13 15:07:56.000 164 12565.58 208.50 54615.80 88888.00 2015-06-13 15:07:56.125 164 12565.62 208.47 54615.80 88888.00 2015-06-13 15:07:56.250 164 12565.58 208.43 54615.80 88888.00 2015-06-13 15:07:56.375 164 12565.58 208.43 54615.78 88888.00 2015-06-13 15:07:56.500 164 12565.50 208.43 54615.78 88888.00 2015-06-13 15:07:56.625 164 12565.55 208.45 54615.80 88888.00 2015-06-13 15:07:56.750 164 12565.60 208.43 54615.78 88888.00 2015-06-13 15:07:56.875 164 12565.62 208.43 54615.78 88888.00 2015-06-13 15:07:57.000 164 12565.60 208.43 54615.80 88888.00 2015-06-13 15:07:57.125 164 12565.58 208.43 54615.82 88888.00 2015-06-13 15:07:57.250 164 12565.60 208.43 54615.85 88888.00 2015-06-13 15:07:57.375 164 12565.62 208.43 54615.82 88888.00 2015-06-13 15:07:57.500 164 12565.60 208.38 54615.80 88888.00 2015-06-13 15:07:57.625 164 12565.58 208.38 54615.82 88888.00 2015-06-13 15:07:57.750 164 12565.58 208.38 54615.82 88888.00 2015-06-13 15:07:57.875 164 12565.58 208.43 54615.82 88888.00 2015-06-13 15:07:58.000 164 12565.55 208.40 54615.82 88888.00 2015-06-13 15:07:58.125 164 12565.52 208.40 54615.82 88888.00 2015-06-13 15:07:58.250 164 12565.50 208.35 54615.82 88888.00 2015-06-13 15:07:58.375 164 12565.60 208.38 54615.82 88888.00 2015-06-13 15:07:58.500 164 12565.60 208.40 54615.85 88888.00 2015-06-13 15:07:58.625 164 12565.62 208.40 54615.80 88888.00 2015-06-13 15:07:58.750 164 12565.60 208.38 54615.82 88888.00 2015-06-13 15:07:58.875 164 12565.62 208.38 54615.82 88888.00 2015-06-13 15:07:59.000 164 12565.65 208.38 54615.80 88888.00 2015-06-13 15:07:59.125 164 12565.60 208.38 54615.80 88888.00 2015-06-13 15:07:59.250 164 12565.55 208.38 54615.82 88888.00 2015-06-13 15:07:59.375 164 12565.60 208.40 54615.82 88888.00 2015-06-13 15:07:59.500 164 12565.60 208.40 54615.82 88888.00 2015-06-13 15:07:59.625 164 12565.60 208.40 54615.85 88888.00 2015-06-13 15:07:59.750 164 12565.62 208.40 54615.85 88888.00 2015-06-13 15:07:59.875 164 12565.67 208.38 54615.85 88888.00 2015-06-13 15:08:00.000 164 12565.62 208.35 54615.82 88888.00 2015-06-13 15:08:00.125 164 12565.58 208.35 54615.82 88888.00 2015-06-13 15:08:00.250 164 12565.58 208.35 54615.85 88888.00 2015-06-13 15:08:00.375 164 12565.60 208.35 54615.82 88888.00 2015-06-13 15:08:00.500 164 12565.60 208.35 54615.85 88888.00 2015-06-13 15:08:00.625 164 12565.65 208.35 54615.85 88888.00 2015-06-13 15:08:00.750 164 12565.65 208.35 54615.82 88888.00 2015-06-13 15:08:00.875 164 12565.62 208.35 54615.82 88888.00 2015-06-13 15:08:01.000 164 12565.60 208.32 54615.85 88888.00 2015-06-13 15:08:01.125 164 12565.62 208.32 54615.85 88888.00 2015-06-13 15:08:01.250 164 12565.62 208.35 54615.85 88888.00 2015-06-13 15:08:01.375 164 12565.60 208.35 54615.85 88888.00 2015-06-13 15:08:01.500 164 12565.58 208.32 54615.82 88888.00 2015-06-13 15:08:01.625 164 12565.52 208.30 54615.80 88888.00 2015-06-13 15:08:01.750 164 12565.52 208.32 54615.85 88888.00 2015-06-13 15:08:01.875 164 12565.58 208.32 54615.85 88888.00 2015-06-13 15:08:02.000 164 12565.60 208.30 54615.82 88888.00 2015-06-13 15:08:02.125 164 12565.65 208.30 54615.85 88888.00 2015-06-13 15:08:02.250 164 12565.65 208.30 54615.85 88888.00 2015-06-13 15:08:02.375 164 12565.62 208.30 54615.88 88888.00 2015-06-13 15:08:02.500 164 12565.62 208.30 54615.85 88888.00 2015-06-13 15:08:02.625 164 12565.70 208.30 54615.88 88888.00 2015-06-13 15:08:02.750 164 12565.70 208.30 54615.88 88888.00 2015-06-13 15:08:02.875 164 12565.70 208.30 54615.88 88888.00 2015-06-13 15:08:03.000 164 12565.70 208.32 54615.88 88888.00 2015-06-13 15:08:03.125 164 12565.65 208.30 54615.88 88888.00 2015-06-13 15:08:03.250 164 12565.60 208.25 54615.88 88888.00 2015-06-13 15:08:03.375 164 12565.60 208.28 54615.88 88888.00 2015-06-13 15:08:03.500 164 12565.62 208.25 54615.88 88888.00 2015-06-13 15:08:03.625 164 12565.62 208.28 54615.88 88888.00 2015-06-13 15:08:03.750 164 12565.58 208.28 54615.85 88888.00 2015-06-13 15:08:03.875 164 12565.58 208.25 54615.85 88888.00 2015-06-13 15:08:04.000 164 12565.60 208.28 54615.85 88888.00 2015-06-13 15:08:04.125 164 12565.58 208.28 54615.85 88888.00 2015-06-13 15:08:04.250 164 12565.52 208.28 54615.85 88888.00 2015-06-13 15:08:04.375 164 12565.52 208.30 54615.88 88888.00 2015-06-13 15:08:04.500 164 12565.55 208.30 54615.90 88888.00 2015-06-13 15:08:04.625 164 12565.55 208.30 54615.90 88888.00 2015-06-13 15:08:04.750 164 12565.55 208.28 54615.85 88888.00 2015-06-13 15:08:04.875 164 12565.52 208.25 54615.88 88888.00 2015-06-13 15:08:05.000 164 12565.48 208.25 54615.85 88888.00 2015-06-13 15:08:05.125 164 12565.40 208.25 54615.88 88888.00 2015-06-13 15:08:05.250 164 12565.40 208.25 54615.88 88888.00 2015-06-13 15:08:05.375 164 12565.48 208.25 54615.88 88888.00 2015-06-13 15:08:05.500 164 12565.48 208.30 54615.88 88888.00 2015-06-13 15:08:05.625 164 12565.48 208.32 54615.93 88888.00 2015-06-13 15:08:05.750 164 12565.40 208.28 54615.90 88888.00 2015-06-13 15:08:05.875 164 12565.40 208.28 54615.88 88888.00 2015-06-13 15:08:06.000 164 12565.40 208.28 54615.88 88888.00 2015-06-13 15:08:06.125 164 12565.45 208.28 54615.90 88888.00 2015-06-13 15:08:06.250 164 12565.42 208.28 54615.90 88888.00 2015-06-13 15:08:06.375 164 12565.48 208.25 54615.93 88888.00 2015-06-13 15:08:06.500 164 12565.45 208.25 54615.90 88888.00 2015-06-13 15:08:06.625 164 12565.38 208.22 54615.88 88888.00 2015-06-13 15:08:06.750 164 12565.35 208.20 54615.90 88888.00 2015-06-13 15:08:06.875 164 12565.40 208.20 54615.88 88888.00 2015-06-13 15:08:07.000 164 12565.48 208.25 54615.85 88888.00 2015-06-13 15:08:07.125 164 12565.48 208.25 54615.88 88888.00 2015-06-13 15:08:07.250 164 12565.45 208.22 54615.90 88888.00 2015-06-13 15:08:07.375 164 12565.48 208.20 54615.88 88888.00 2015-06-13 15:08:07.500 164 12565.42 208.22 54615.88 88888.00 2015-06-13 15:08:07.625 164 12565.38 208.20 54615.85 88888.00 2015-06-13 15:08:07.750 164 12565.45 208.20 54615.88 88888.00 2015-06-13 15:08:07.875 164 12565.45 208.20 54615.90 88888.00 2015-06-13 15:08:08.000 164 12565.40 208.18 54615.88 88888.00 2015-06-13 15:08:08.125 164 12565.40 208.20 54615.90 88888.00 2015-06-13 15:08:08.250 164 12565.38 208.20 54615.90 88888.00 2015-06-13 15:08:08.375 164 12565.38 208.20 54615.90 88888.00 2015-06-13 15:08:08.500 164 12565.40 208.15 54615.90 88888.00 2015-06-13 15:08:08.625 164 12565.42 208.18 54615.88 88888.00 2015-06-13 15:08:08.750 164 12565.45 208.20 54615.85 88888.00 2015-06-13 15:08:08.875 164 12565.45 208.20 54615.88 88888.00 2015-06-13 15:08:09.000 164 12565.42 208.18 54615.85 88888.00 2015-06-13 15:08:09.125 164 12565.38 208.18 54615.88 88888.00 2015-06-13 15:08:09.250 164 12565.35 208.20 54615.88 88888.00 2015-06-13 15:08:09.375 164 12565.42 208.25 54615.90 88888.00 2015-06-13 15:08:09.500 164 12565.48 208.25 54615.88 88888.00 2015-06-13 15:08:09.625 164 12565.50 208.22 54615.88 88888.00 2015-06-13 15:08:09.750 164 12565.50 208.22 54615.88 88888.00 2015-06-13 15:08:09.875 164 12565.45 208.20 54615.88 88888.00 2015-06-13 15:08:10.000 164 12565.40 208.18 54615.85 88888.00 2015-06-13 15:08:10.125 164 12565.40 208.20 54615.90 88888.00 2015-06-13 15:08:10.250 164 12565.45 208.22 54615.90 88888.00 2015-06-13 15:08:10.375 164 12565.48 208.22 54615.90 88888.00 2015-06-13 15:08:10.500 164 12565.48 208.22 54615.88 88888.00 2015-06-13 15:08:10.625 164 12565.52 208.20 54615.88 88888.00 2015-06-13 15:08:10.750 164 12565.55 208.20 54615.85 88888.00 2015-06-13 15:08:10.875 164 12565.52 208.22 54615.85 88888.00 2015-06-13 15:08:11.000 164 12565.50 208.22 54615.85 88888.00 2015-06-13 15:08:11.125 164 12565.55 208.25 54615.88 88888.00 2015-06-13 15:08:11.250 164 12565.58 208.22 54615.88 88888.00 2015-06-13 15:08:11.375 164 12565.58 208.20 54615.85 88888.00 2015-06-13 15:08:11.500 164 12565.58 208.22 54615.88 88888.00 2015-06-13 15:08:11.625 164 12565.55 208.22 54615.88 88888.00 2015-06-13 15:08:11.750 164 12565.52 208.28 54615.93 88888.00 2015-06-13 15:08:11.875 164 12565.55 208.25 54615.88 88888.00 2015-06-13 15:08:12.000 164 12565.50 208.25 54615.88 88888.00 2015-06-13 15:08:12.125 164 12565.45 208.28 54615.90 88888.00 2015-06-13 15:08:12.250 164 12565.40 208.28 54615.88 88888.00 2015-06-13 15:08:12.375 164 12565.42 208.28 54615.88 88888.00 2015-06-13 15:08:12.500 164 12565.48 208.30 54615.90 88888.00 2015-06-13 15:08:12.625 164 12565.52 208.28 54615.90 88888.00 2015-06-13 15:08:12.750 164 12565.48 208.28 54615.90 88888.00 2015-06-13 15:08:12.875 164 12565.50 208.28 54615.88 88888.00 2015-06-13 15:08:13.000 164 12565.52 208.28 54615.85 88888.00 2015-06-13 15:08:13.125 164 12565.52 208.32 54615.88 88888.00 2015-06-13 15:08:13.250 164 12565.48 208.30 54615.85 88888.00 2015-06-13 15:08:13.375 164 12565.48 208.28 54615.88 88888.00 2015-06-13 15:08:13.500 164 12565.60 208.28 54615.85 88888.00 2015-06-13 15:08:13.625 164 12565.62 208.30 54615.85 88888.00 2015-06-13 15:08:13.750 164 12565.62 208.30 54615.82 88888.00 2015-06-13 15:08:13.875 164 12565.65 208.30 54615.85 88888.00 2015-06-13 15:08:14.000 164 12565.60 208.30 54615.85 88888.00 2015-06-13 15:08:14.125 164 12565.60 208.28 54615.88 88888.00 2015-06-13 15:08:14.250 164 12565.60 208.30 54615.88 88888.00 2015-06-13 15:08:14.375 164 12565.67 208.30 54615.88 88888.00 2015-06-13 15:08:14.500 164 12565.67 208.30 54615.85 88888.00 2015-06-13 15:08:14.625 164 12565.65 208.30 54615.85 88888.00 2015-06-13 15:08:14.750 164 12565.58 208.30 54615.85 88888.00 2015-06-13 15:08:14.875 164 12565.58 208.32 54615.90 88888.00 2015-06-13 15:08:15.000 164 12565.58 208.35 54615.90 88888.00 2015-06-13 15:08:15.125 164 12565.55 208.32 54615.90 88888.00 2015-06-13 15:08:15.250 164 12565.58 208.35 54615.90 88888.00 2015-06-13 15:08:15.375 164 12565.62 208.35 54615.90 88888.00 2015-06-13 15:08:15.500 164 12565.62 208.32 54615.88 88888.00 2015-06-13 15:08:15.625 164 12565.60 208.38 54615.88 88888.00 2015-06-13 15:08:15.750 164 12565.62 208.40 54615.88 88888.00 2015-06-13 15:08:15.875 164 12565.62 208.38 54615.90 88888.00 2015-06-13 15:08:16.000 164 12565.67 208.32 54615.88 88888.00 2015-06-13 15:08:16.125 164 12565.62 208.32 54615.88 88888.00 2015-06-13 15:08:16.250 164 12565.67 208.32 54615.90 88888.00 2015-06-13 15:08:16.375 164 12565.77 208.35 54615.93 88888.00 2015-06-13 15:08:16.500 164 12565.80 208.38 54615.95 88888.00 2015-06-13 15:08:16.625 164 12565.75 208.38 54615.93 88888.00 2015-06-13 15:08:16.750 164 12565.70 208.38 54615.90 88888.00 2015-06-13 15:08:16.875 164 12565.73 208.35 54615.88 88888.00 2015-06-13 15:08:17.000 164 12565.75 208.40 54615.85 88888.00 2015-06-13 15:08:17.125 164 12565.75 208.40 54615.88 88888.00 2015-06-13 15:08:17.250 164 12565.75 208.40 54615.88 88888.00 2015-06-13 15:08:17.375 164 12565.77 208.43 54615.85 88888.00 2015-06-13 15:08:17.500 164 12565.85 208.40 54615.88 88888.00 2015-06-13 15:08:17.625 164 12565.85 208.35 54615.85 88888.00 2015-06-13 15:08:17.750 164 12565.80 208.35 54615.85 88888.00 2015-06-13 15:08:17.875 164 12565.80 208.38 54615.85 88888.00 2015-06-13 15:08:18.000 164 12565.80 208.32 54615.88 88888.00 2015-06-13 15:08:18.125 164 12565.80 208.38 54615.88 88888.00 2015-06-13 15:08:18.250 164 12565.83 208.35 54615.85 88888.00 2015-06-13 15:08:18.375 164 12565.90 208.35 54615.85 88888.00 2015-06-13 15:08:18.500 164 12565.88 208.35 54615.85 88888.00 2015-06-13 15:08:18.625 164 12565.80 208.38 54615.88 88888.00 2015-06-13 15:08:18.750 164 12565.77 208.32 54615.85 88888.00 2015-06-13 15:08:18.875 164 12565.80 208.32 54615.88 88888.00 2015-06-13 15:08:19.000 164 12565.77 208.32 54615.85 88888.00 2015-06-13 15:08:19.125 164 12565.83 208.35 54615.85 88888.00 2015-06-13 15:08:19.250 164 12565.83 208.38 54615.88 88888.00 2015-06-13 15:08:19.375 164 12565.88 208.38 54615.88 88888.00 2015-06-13 15:08:19.500 164 12565.92 208.38 54615.85 88888.00 2015-06-13 15:08:19.625 164 12565.90 208.35 54615.85 88888.00 2015-06-13 15:08:19.750 164 12565.88 208.35 54615.85 88888.00 2015-06-13 15:08:19.875 164 12565.83 208.38 54615.85 88888.00 2015-06-13 15:08:20.000 164 12565.80 208.35 54615.85 88888.00 2015-06-13 15:08:20.125 164 12565.80 208.35 54615.85 88888.00 2015-06-13 15:08:20.250 164 12565.83 208.35 54615.88 88888.00 2015-06-13 15:08:20.375 164 12565.88 208.35 54615.88 88888.00 2015-06-13 15:08:20.500 164 12565.92 208.30 54615.85 88888.00 2015-06-13 15:08:20.625 164 12566.00 208.32 54615.85 88888.00 2015-06-13 15:08:20.750 164 12566.02 208.35 54615.82 88888.00 2015-06-13 15:08:20.875 164 12566.02 208.32 54615.85 88888.00 2015-06-13 15:08:21.000 164 12566.05 208.35 54615.82 88888.00 2015-06-13 15:08:21.125 164 12566.05 208.38 54615.82 88888.00 2015-06-13 15:08:21.250 164 12565.92 208.35 54615.82 88888.00 2015-06-13 15:08:21.375 164 12565.90 208.30 54615.85 88888.00 2015-06-13 15:08:21.500 164 12565.95 208.30 54615.85 88888.00 2015-06-13 15:08:21.625 164 12565.98 208.32 54615.85 88888.00 2015-06-13 15:08:21.750 164 12565.98 208.32 54615.82 88888.00 2015-06-13 15:08:21.875 164 12566.02 208.32 54615.82 88888.00 2015-06-13 15:08:22.000 164 12566.10 208.30 54615.80 88888.00 2015-06-13 15:08:22.125 164 12566.08 208.35 54615.85 88888.00 2015-06-13 15:08:22.250 164 12566.08 208.32 54615.88 88888.00 2015-06-13 15:08:22.375 164 12566.05 208.32 54615.85 88888.00 2015-06-13 15:08:22.500 164 12565.98 208.30 54615.85 88888.00 2015-06-13 15:08:22.625 164 12565.92 208.32 54615.82 88888.00 2015-06-13 15:08:22.750 164 12566.02 208.35 54615.85 88888.00 2015-06-13 15:08:22.875 164 12566.08 208.32 54615.88 88888.00 2015-06-13 15:08:23.000 164 12566.05 208.32 54615.85 88888.00 2015-06-13 15:08:23.125 164 12566.05 208.32 54615.85 88888.00 2015-06-13 15:08:23.250 164 12566.00 208.30 54615.88 88888.00 2015-06-13 15:08:23.375 164 12566.02 208.30 54615.88 88888.00 2015-06-13 15:08:23.500 164 12566.02 208.30 54615.88 88888.00 2015-06-13 15:08:23.625 164 12566.08 208.30 54615.90 88888.00 2015-06-13 15:08:23.750 164 12566.05 208.30 54615.90 88888.00 2015-06-13 15:08:23.875 164 12566.05 208.30 54615.90 88888.00 2015-06-13 15:08:24.000 164 12566.08 208.28 54615.88 88888.00 2015-06-13 15:08:24.125 164 12566.08 208.30 54615.90 88888.00 2015-06-13 15:08:24.250 164 12566.08 208.30 54615.88 88888.00 2015-06-13 15:08:24.375 164 12566.05 208.32 54615.88 88888.00 2015-06-13 15:08:24.500 164 12566.08 208.30 54615.88 88888.00 2015-06-13 15:08:24.625 164 12566.12 208.30 54615.88 88888.00 2015-06-13 15:08:24.750 164 12566.08 208.30 54615.88 88888.00 2015-06-13 15:08:24.875 164 12566.08 208.32 54615.90 88888.00 2015-06-13 15:08:25.000 164 12566.15 208.30 54615.88 88888.00 2015-06-13 15:08:25.125 164 12566.17 208.28 54615.90 88888.00 2015-06-13 15:08:25.250 164 12566.20 208.25 54615.88 88888.00 2015-06-13 15:08:25.375 164 12566.20 208.28 54615.85 88888.00 2015-06-13 15:08:25.500 164 12566.15 208.25 54615.85 88888.00 2015-06-13 15:08:25.625 164 12566.17 208.25 54615.88 88888.00 2015-06-13 15:08:25.750 164 12566.17 208.25 54615.90 88888.00 2015-06-13 15:08:25.875 164 12566.12 208.22 54615.88 88888.00 2015-06-13 15:08:26.000 164 12566.12 208.25 54615.85 88888.00 2015-06-13 15:08:26.125 164 12566.12 208.28 54615.88 88888.00 2015-06-13 15:08:26.250 164 12566.20 208.25 54615.85 88888.00 2015-06-13 15:08:26.375 164 12566.20 208.22 54615.85 88888.00 2015-06-13 15:08:26.500 164 12566.15 208.22 54615.88 88888.00 2015-06-13 15:08:26.625 164 12566.17 208.25 54615.88 88888.00 2015-06-13 15:08:26.750 164 12566.20 208.28 54615.90 88888.00 2015-06-13 15:08:26.875 164 12566.23 208.28 54615.90 88888.00 2015-06-13 15:08:27.000 164 12566.25 208.25 54615.85 88888.00 2015-06-13 15:08:27.125 164 12566.30 208.25 54615.88 88888.00 2015-06-13 15:08:27.250 164 12566.23 208.25 54615.88 88888.00 2015-06-13 15:08:27.375 164 12566.17 208.28 54615.90 88888.00 2015-06-13 15:08:27.500 164 12566.15 208.25 54615.85 88888.00 2015-06-13 15:08:27.625 164 12566.15 208.20 54615.85 88888.00 2015-06-13 15:08:27.750 164 12566.15 208.22 54615.88 88888.00 2015-06-13 15:08:27.875 164 12566.15 208.22 54615.93 88888.00 2015-06-13 15:08:28.000 164 12566.23 208.25 54615.88 88888.00 2015-06-13 15:08:28.125 164 12566.23 208.28 54615.88 88888.00 2015-06-13 15:08:28.250 164 12566.17 208.25 54615.88 88888.00 2015-06-13 15:08:28.375 164 12566.17 208.25 54615.88 88888.00 2015-06-13 15:08:28.500 164 12566.15 208.25 54615.88 88888.00 2015-06-13 15:08:28.625 164 12566.17 208.25 54615.90 88888.00 2015-06-13 15:08:28.750 164 12566.17 208.25 54615.93 88888.00 2015-06-13 15:08:28.875 164 12566.17 208.25 54615.90 88888.00 2015-06-13 15:08:29.000 164 12566.20 208.28 54615.90 88888.00 2015-06-13 15:08:29.125 164 12566.15 208.25 54615.90 88888.00 2015-06-13 15:08:29.250 164 12566.08 208.25 54615.93 88888.00 2015-06-13 15:08:29.375 164 12566.05 208.28 54615.90 88888.00 2015-06-13 15:08:29.500 164 12566.10 208.25 54615.88 88888.00 2015-06-13 15:08:29.625 164 12566.15 208.22 54615.90 88888.00 2015-06-13 15:08:29.750 164 12566.20 208.25 54615.90 88888.00 2015-06-13 15:08:29.875 164 12566.25 208.25 54615.90 88888.00 2015-06-13 15:08:30.000 164 12566.27 208.22 54615.90 88888.00 2015-06-13 15:08:30.125 164 12566.23 208.22 54615.93 88888.00 2015-06-13 15:08:30.250 164 12566.15 208.25 54615.90 88888.00 2015-06-13 15:08:30.375 164 12566.17 208.22 54615.90 88888.00 2015-06-13 15:08:30.500 164 12566.17 208.22 54615.90 88888.00 2015-06-13 15:08:30.625 164 12566.17 208.22 54615.90 88888.00 2015-06-13 15:08:30.750 164 12566.17 208.22 54615.93 88888.00 2015-06-13 15:08:30.875 164 12566.25 208.22 54615.93 88888.00 2015-06-13 15:08:31.000 164 12566.30 208.20 54615.88 88888.00 2015-06-13 15:08:31.125 164 12566.30 208.22 54615.90 88888.00 2015-06-13 15:08:31.250 164 12566.27 208.22 54615.90 88888.00 2015-06-13 15:08:31.375 164 12566.27 208.22 54615.90 88888.00 2015-06-13 15:08:31.500 164 12566.23 208.22 54615.93 88888.00 2015-06-13 15:08:31.625 164 12566.25 208.22 54615.93 88888.00 2015-06-13 15:08:31.750 164 12566.23 208.22 54615.90 88888.00 2015-06-13 15:08:31.875 164 12566.17 208.22 54615.88 88888.00 2015-06-13 15:08:32.000 164 12566.17 208.20 54615.85 88888.00 2015-06-13 15:08:32.125 164 12566.20 208.22 54615.88 88888.00 2015-06-13 15:08:32.250 164 12566.17 208.20 54615.88 88888.00 2015-06-13 15:08:32.375 164 12566.23 208.22 54615.90 88888.00 2015-06-13 15:08:32.500 164 12566.25 208.20 54615.90 88888.00 2015-06-13 15:08:32.625 164 12566.23 208.18 54615.90 88888.00 2015-06-13 15:08:32.750 164 12566.17 208.20 54615.90 88888.00 2015-06-13 15:08:32.875 164 12566.12 208.22 54615.93 88888.00 2015-06-13 15:08:33.000 164 12566.17 208.18 54615.88 88888.00 2015-06-13 15:08:33.125 164 12566.17 208.18 54615.90 88888.00 2015-06-13 15:08:33.250 164 12566.08 208.15 54615.93 88888.00 2015-06-13 15:08:33.375 164 12566.08 208.18 54615.93 88888.00 2015-06-13 15:08:33.500 164 12566.05 208.18 54615.90 88888.00 2015-06-13 15:08:33.625 164 12566.10 208.20 54615.93 88888.00 2015-06-13 15:08:33.750 164 12566.27 208.20 54615.93 88888.00 2015-06-13 15:08:33.875 164 12566.25 208.20 54615.93 88888.00 2015-06-13 15:08:34.000 164 12566.17 208.20 54615.93 88888.00 2015-06-13 15:08:34.125 164 12566.15 208.15 54615.90 88888.00 2015-06-13 15:08:34.250 164 12566.15 208.15 54615.93 88888.00 2015-06-13 15:08:34.375 164 12566.23 208.18 54615.93 88888.00 2015-06-13 15:08:34.500 164 12566.17 208.15 54615.95 88888.00 2015-06-13 15:08:34.625 164 12566.15 208.18 54615.93 88888.00 2015-06-13 15:08:34.750 164 12566.20 208.18 54615.95 88888.00 2015-06-13 15:08:34.875 164 12566.23 208.15 54615.95 88888.00 2015-06-13 15:08:35.000 164 12566.25 208.15 54615.95 88888.00 2015-06-13 15:08:35.125 164 12566.17 208.18 54615.93 88888.00 2015-06-13 15:08:35.250 164 12566.15 208.15 54615.95 88888.00 2015-06-13 15:08:35.375 164 12566.20 208.18 54615.95 88888.00 2015-06-13 15:08:35.500 164 12566.23 208.15 54615.95 88888.00 2015-06-13 15:08:35.625 164 12566.27 208.15 54615.95 88888.00 2015-06-13 15:08:35.750 164 12566.25 208.12 54615.93 88888.00 2015-06-13 15:08:35.875 164 12566.30 208.12 54615.93 88888.00 2015-06-13 15:08:36.000 164 12566.33 208.15 54615.90 88888.00 2015-06-13 15:08:36.125 164 12566.27 208.18 54615.93 88888.00 2015-06-13 15:08:36.250 164 12566.25 208.15 54615.93 88888.00 2015-06-13 15:08:36.375 164 12566.30 208.15 54615.93 88888.00 2015-06-13 15:08:36.500 164 12566.27 208.15 54615.93 88888.00 2015-06-13 15:08:36.625 164 12566.17 208.12 54615.95 88888.00 2015-06-13 15:08:36.750 164 12566.10 208.15 54615.93 88888.00 2015-06-13 15:08:36.875 164 12566.15 208.15 54615.93 88888.00 2015-06-13 15:08:37.000 164 12566.20 208.15 54615.93 88888.00 2015-06-13 15:08:37.125 164 12566.23 208.18 54615.95 88888.00 2015-06-13 15:08:37.250 164 12566.17 208.18 54615.95 88888.00 2015-06-13 15:08:37.375 164 12566.25 208.18 54615.93 88888.00 2015-06-13 15:08:37.500 164 12566.25 208.18 54615.90 88888.00 2015-06-13 15:08:37.625 164 12566.23 208.12 54615.88 88888.00 2015-06-13 15:08:37.750 164 12566.25 208.12 54615.88 88888.00 2015-06-13 15:08:37.875 164 12566.23 208.15 54615.90 88888.00 2015-06-13 15:08:38.000 164 12566.15 208.18 54615.90 88888.00 2015-06-13 15:08:38.125 164 12566.15 208.18 54615.90 88888.00 2015-06-13 15:08:38.250 164 12566.15 208.15 54615.90 88888.00 2015-06-13 15:08:38.375 164 12566.15 208.12 54615.88 88888.00 2015-06-13 15:08:38.500 164 12566.20 208.15 54615.88 88888.00 2015-06-13 15:08:38.625 164 12566.23 208.15 54615.88 88888.00 2015-06-13 15:08:38.750 164 12566.20 208.18 54615.90 88888.00 2015-06-13 15:08:38.875 164 12566.12 208.18 54615.90 88888.00 2015-06-13 15:08:39.000 164 12566.08 208.18 54615.90 88888.00 2015-06-13 15:08:39.125 164 12566.08 208.18 54615.93 88888.00 2015-06-13 15:08:39.250 164 12566.12 208.18 54615.90 88888.00 2015-06-13 15:08:39.375 164 12566.20 208.20 54615.90 88888.00 2015-06-13 15:08:39.500 164 12566.17 208.20 54615.93 88888.00 2015-06-13 15:08:39.625 164 12566.12 208.18 54615.90 88888.00 2015-06-13 15:08:39.750 164 12566.15 208.18 54615.93 88888.00 2015-06-13 15:08:39.875 164 12566.12 208.20 54615.90 88888.00 2015-06-13 15:08:40.000 164 12566.17 208.18 54615.90 88888.00 2015-06-13 15:08:40.125 164 12566.23 208.18 54615.93 88888.00 2015-06-13 15:08:40.250 164 12566.23 208.18 54615.95 88888.00 2015-06-13 15:08:40.375 164 12566.25 208.20 54615.97 88888.00 2015-06-13 15:08:40.500 164 12566.23 208.22 54615.95 88888.00 2015-06-13 15:08:40.625 164 12566.12 208.18 54615.90 88888.00 2015-06-13 15:08:40.750 164 12566.15 208.15 54615.90 88888.00 2015-06-13 15:08:40.875 164 12566.20 208.20 54615.93 88888.00 2015-06-13 15:08:41.000 164 12566.25 208.22 54615.90 88888.00 2015-06-13 15:08:41.125 164 12566.27 208.20 54615.93 88888.00 2015-06-13 15:08:41.250 164 12566.20 208.15 54615.93 88888.00 2015-06-13 15:08:41.375 164 12566.17 208.18 54615.93 88888.00 2015-06-13 15:08:41.500 164 12566.17 208.18 54615.93 88888.00 2015-06-13 15:08:41.625 164 12566.25 208.18 54615.90 88888.00 2015-06-13 15:08:41.750 164 12566.25 208.18 54615.93 88888.00 2015-06-13 15:08:41.875 164 12566.25 208.18 54615.95 88888.00 2015-06-13 15:08:42.000 164 12566.23 208.15 54615.93 88888.00 2015-06-13 15:08:42.125 164 12566.20 208.15 54615.93 88888.00 2015-06-13 15:08:42.250 164 12566.17 208.12 54615.93 88888.00 2015-06-13 15:08:42.375 164 12566.23 208.15 54615.90 88888.00 2015-06-13 15:08:42.500 164 12566.27 208.15 54615.93 88888.00 2015-06-13 15:08:42.625 164 12566.25 208.18 54615.95 88888.00 2015-06-13 15:08:42.750 164 12566.17 208.18 54615.97 88888.00 2015-06-13 15:08:42.875 164 12566.15 208.18 54615.95 88888.00 2015-06-13 15:08:43.000 164 12566.15 208.15 54615.93 88888.00 2015-06-13 15:08:43.125 164 12566.25 208.12 54615.93 88888.00 2015-06-13 15:08:43.250 164 12566.20 208.12 54615.93 88888.00 2015-06-13 15:08:43.375 164 12566.23 208.12 54615.93 88888.00 2015-06-13 15:08:43.500 164 12566.30 208.12 54615.93 88888.00 2015-06-13 15:08:43.625 164 12566.35 208.12 54615.90 88888.00 2015-06-13 15:08:43.750 164 12566.30 208.12 54615.93 88888.00 2015-06-13 15:08:43.875 164 12566.23 208.15 54615.93 88888.00 2015-06-13 15:08:44.000 164 12566.27 208.15 54615.95 88888.00 2015-06-13 15:08:44.125 164 12566.30 208.15 54615.95 88888.00 2015-06-13 15:08:44.250 164 12566.35 208.12 54615.95 88888.00 2015-06-13 15:08:44.375 164 12566.42 208.12 54615.97 88888.00 2015-06-13 15:08:44.500 164 12566.38 208.15 54615.97 88888.00 2015-06-13 15:08:44.625 164 12566.30 208.18 54615.95 88888.00 2015-06-13 15:08:44.750 164 12566.20 208.18 54615.97 88888.00 2015-06-13 15:08:44.875 164 12566.25 208.15 54616.00 88888.00 2015-06-13 15:08:45.000 164 12566.30 208.15 54615.97 88888.00 2015-06-13 15:08:45.125 164 12566.25 208.15 54615.97 88888.00 2015-06-13 15:08:45.250 164 12566.23 208.12 54616.00 88888.00 2015-06-13 15:08:45.375 164 12566.30 208.15 54616.00 88888.00 2015-06-13 15:08:45.500 164 12566.27 208.15 54615.97 88888.00 2015-06-13 15:08:45.625 164 12566.20 208.12 54615.95 88888.00 2015-06-13 15:08:45.750 164 12566.15 208.12 54615.97 88888.00 2015-06-13 15:08:45.875 164 12566.17 208.12 54616.00 88888.00 2015-06-13 15:08:46.000 164 12566.17 208.12 54615.97 88888.00 2015-06-13 15:08:46.125 164 12566.15 208.12 54615.97 88888.00 2015-06-13 15:08:46.250 164 12566.15 208.15 54615.97 88888.00 2015-06-13 15:08:46.375 164 12566.20 208.18 54615.97 88888.00 2015-06-13 15:08:46.500 164 12566.20 208.18 54616.00 88888.00 2015-06-13 15:08:46.625 164 12566.15 208.15 54616.00 88888.00 2015-06-13 15:08:46.750 164 12566.10 208.18 54616.03 88888.00 2015-06-13 15:08:46.875 164 12566.12 208.20 54616.05 88888.00 2015-06-13 15:08:47.000 164 12566.12 208.15 54616.03 88888.00 2015-06-13 15:08:47.125 164 12566.10 208.18 54616.00 88888.00 2015-06-13 15:08:47.250 164 12566.12 208.18 54616.03 88888.00 2015-06-13 15:08:47.375 164 12566.17 208.20 54616.03 88888.00 2015-06-13 15:08:47.500 164 12566.15 208.22 54616.03 88888.00 2015-06-13 15:08:47.625 164 12566.12 208.18 54616.03 88888.00 2015-06-13 15:08:47.750 164 12566.10 208.18 54616.03 88888.00 2015-06-13 15:08:47.875 164 12566.12 208.18 54616.03 88888.00 2015-06-13 15:08:48.000 164 12566.17 208.20 54616.05 88888.00 2015-06-13 15:08:48.125 164 12566.08 208.20 54616.05 88888.00 2015-06-13 15:08:48.250 164 12566.00 208.20 54616.03 88888.00 2015-06-13 15:08:48.375 164 12566.10 208.18 54616.03 88888.00 2015-06-13 15:08:48.500 164 12566.20 208.15 54615.97 88888.00 2015-06-13 15:08:48.625 164 12566.17 208.15 54616.00 88888.00 2015-06-13 15:08:48.750 164 12566.15 208.18 54616.05 88888.00 2015-06-13 15:08:48.875 164 12566.15 208.18 54616.05 88888.00 2015-06-13 15:08:49.000 164 12566.20 208.20 54616.05 88888.00 2015-06-13 15:08:49.125 164 12566.05 208.18 54616.05 88888.00 2015-06-13 15:08:49.250 164 12565.98 208.18 54616.05 88888.00 2015-06-13 15:08:49.375 164 12566.02 208.20 54616.07 88888.00 2015-06-13 15:08:49.500 164 12566.05 208.18 54616.07 88888.00 2015-06-13 15:08:49.625 164 12566.05 208.18 54616.05 88888.00 2015-06-13 15:08:49.750 164 12566.02 208.18 54616.05 88888.00 2015-06-13 15:08:49.875 164 12566.05 208.20 54616.05 88888.00 2015-06-13 15:08:50.000 164 12566.02 208.20 54616.05 88888.00 2015-06-13 15:08:50.125 164 12566.00 208.22 54616.07 88888.00 2015-06-13 15:08:50.250 164 12566.02 208.22 54616.07 88888.00 2015-06-13 15:08:50.375 164 12566.08 208.20 54616.07 88888.00 2015-06-13 15:08:50.500 164 12566.02 208.22 54616.07 88888.00 2015-06-13 15:08:50.625 164 12566.00 208.22 54616.07 88888.00 2015-06-13 15:08:50.750 164 12565.98 208.25 54616.07 88888.00 2015-06-13 15:08:50.875 164 12565.90 208.20 54616.07 88888.00 2015-06-13 15:08:51.000 164 12565.92 208.18 54616.07 88888.00 2015-06-13 15:08:51.125 164 12566.00 208.20 54616.10 88888.00 2015-06-13 15:08:51.250 164 12565.98 208.20 54616.10 88888.00 2015-06-13 15:08:51.375 164 12566.02 208.22 54616.10 88888.00 2015-06-13 15:08:51.500 164 12565.98 208.20 54616.07 88888.00 2015-06-13 15:08:51.625 164 12565.92 208.20 54616.10 88888.00 2015-06-13 15:08:51.750 164 12565.90 208.22 54616.07 88888.00 2015-06-13 15:08:51.875 164 12565.90 208.25 54616.10 88888.00 2015-06-13 15:08:52.000 164 12565.92 208.25 54616.10 88888.00 2015-06-13 15:08:52.125 164 12565.88 208.20 54616.12 88888.00 2015-06-13 15:08:52.250 164 12565.85 208.22 54616.15 88888.00 2015-06-13 15:08:52.375 164 12565.88 208.25 54616.12 88888.00 2015-06-13 15:08:52.500 164 12565.90 208.28 54616.10 88888.00 2015-06-13 15:08:52.625 164 12565.90 208.28 54616.10 88888.00 2015-06-13 15:08:52.750 164 12565.90 208.22 54616.10 88888.00 2015-06-13 15:08:52.875 164 12565.92 208.22 54616.15 88888.00 2015-06-13 15:08:53.000 164 12565.88 208.22 54616.15 88888.00 2015-06-13 15:08:53.125 164 12565.83 208.25 54616.15 88888.00 2015-06-13 15:08:53.250 164 12565.80 208.25 54616.12 88888.00 2015-06-13 15:08:53.375 164 12565.83 208.25 54616.10 88888.00 2015-06-13 15:08:53.500 164 12565.85 208.28 54616.12 88888.00 2015-06-13 15:08:53.625 164 12565.85 208.32 54616.15 88888.00 2015-06-13 15:08:53.750 164 12565.85 208.30 54616.15 88888.00 2015-06-13 15:08:53.875 164 12565.83 208.28 54616.12 88888.00 2015-06-13 15:08:54.000 164 12565.75 208.28 54616.10 88888.00 2015-06-13 15:08:54.125 164 12565.77 208.30 54616.12 88888.00 2015-06-13 15:08:54.250 164 12565.77 208.28 54616.12 88888.00 2015-06-13 15:08:54.375 164 12565.83 208.25 54616.10 88888.00 2015-06-13 15:08:54.500 164 12565.80 208.28 54616.10 88888.00 2015-06-13 15:08:54.625 164 12565.83 208.28 54616.12 88888.00 2015-06-13 15:08:54.750 164 12565.83 208.25 54616.12 88888.00 2015-06-13 15:08:54.875 164 12565.83 208.25 54616.12 88888.00 2015-06-13 15:08:55.000 164 12565.85 208.25 54616.10 88888.00 2015-06-13 15:08:55.125 164 12565.83 208.25 54616.12 88888.00 2015-06-13 15:08:55.250 164 12565.85 208.28 54616.15 88888.00 2015-06-13 15:08:55.375 164 12565.92 208.28 54616.15 88888.00 2015-06-13 15:08:55.500 164 12565.90 208.28 54616.15 88888.00 2015-06-13 15:08:55.625 164 12565.85 208.25 54616.15 88888.00 2015-06-13 15:08:55.750 164 12565.80 208.30 54616.12 88888.00 2015-06-13 15:08:55.875 164 12565.77 208.28 54616.12 88888.00 2015-06-13 15:08:56.000 164 12565.83 208.25 54616.12 88888.00 2015-06-13 15:08:56.125 164 12565.83 208.28 54616.15 88888.00 2015-06-13 15:08:56.250 164 12565.80 208.22 54616.15 88888.00 2015-06-13 15:08:56.375 164 12565.77 208.22 54616.15 88888.00 2015-06-13 15:08:56.500 164 12565.83 208.25 54616.18 88888.00 2015-06-13 15:08:56.625 164 12565.80 208.28 54616.18 88888.00 2015-06-13 15:08:56.750 164 12565.85 208.25 54616.18 88888.00 2015-06-13 15:08:56.875 164 12565.85 208.25 54616.15 88888.00 2015-06-13 15:08:57.000 164 12565.83 208.25 54616.15 88888.00 2015-06-13 15:08:57.125 164 12565.83 208.28 54616.18 88888.00 2015-06-13 15:08:57.250 164 12565.75 208.28 54616.18 88888.00 2015-06-13 15:08:57.375 164 12565.75 208.28 54616.20 88888.00 2015-06-13 15:08:57.500 164 12565.77 208.28 54616.18 88888.00 2015-06-13 15:08:57.625 164 12565.75 208.28 54616.20 88888.00 2015-06-13 15:08:57.750 164 12565.67 208.28 54616.18 88888.00 2015-06-13 15:08:57.875 164 12565.67 208.30 54616.20 88888.00 2015-06-13 15:08:58.000 164 12565.73 208.28 54616.18 88888.00 2015-06-13 15:08:58.125 164 12565.75 208.30 54616.18 88888.00 2015-06-13 15:08:58.250 164 12565.75 208.25 54616.15 88888.00 2015-06-13 15:08:58.375 164 12565.77 208.22 54616.18 88888.00 2015-06-13 15:08:58.500 164 12565.80 208.22 54616.12 88888.00 2015-06-13 15:08:58.625 164 12565.77 208.25 54616.15 88888.00 2015-06-13 15:08:58.750 164 12565.75 208.22 54616.15 88888.00 2015-06-13 15:08:58.875 164 12565.73 208.22 54616.18 88888.00 2015-06-13 15:08:59.000 164 12565.75 208.25 54616.18 88888.00 2015-06-13 15:08:59.125 164 12565.73 208.25 54616.18 88888.00 2015-06-13 15:08:59.250 164 12565.75 208.20 54616.15 88888.00 2015-06-13 15:08:59.375 164 12565.73 208.22 54616.18 88888.00 2015-06-13 15:08:59.500 164 12565.67 208.22 54616.15 88888.00 2015-06-13 15:08:59.625 164 12565.73 208.22 54616.18 88888.00 2015-06-13 15:08:59.750 164 12565.77 208.22 54616.20 88888.00 2015-06-13 15:08:59.875 164 12565.83 208.25 54616.20 88888.00 2015-06-13 15:09:00.000 164 12565.88 208.25 54616.20 88888.00 2015-06-13 15:09:00.125 164 12565.85 208.25 54616.20 88888.00 2015-06-13 15:09:00.250 164 12565.75 208.25 54616.18 88888.00 2015-06-13 15:09:00.375 164 12565.75 208.25 54616.18 88888.00 2015-06-13 15:09:00.500 164 12565.73 208.28 54616.18 88888.00 2015-06-13 15:09:00.625 164 12565.75 208.25 54616.15 88888.00 2015-06-13 15:09:00.750 164 12565.75 208.22 54616.15 88888.00 2015-06-13 15:09:00.875 164 12565.70 208.22 54616.18 88888.00 2015-06-13 15:09:01.000 164 12565.70 208.22 54616.18 88888.00 2015-06-13 15:09:01.125 164 12565.73 208.20 54616.18 88888.00 2015-06-13 15:09:01.250 164 12565.73 208.22 54616.22 88888.00 2015-06-13 15:09:01.375 164 12565.80 208.22 54616.20 88888.00 2015-06-13 15:09:01.500 164 12565.88 208.20 54616.15 88888.00 2015-06-13 15:09:01.625 164 12565.85 208.18 54616.15 88888.00 2015-06-13 15:09:01.750 164 12565.80 208.18 54616.15 88888.00 2015-06-13 15:09:01.875 164 12565.77 208.18 54616.18 88888.00 2015-06-13 15:09:02.000 164 12565.80 208.18 54616.18 88888.00 2015-06-13 15:09:02.125 164 12565.83 208.18 54616.18 88888.00 2015-06-13 15:09:02.250 164 12565.77 208.15 54616.18 88888.00 2015-06-13 15:09:02.375 164 12565.80 208.15 54616.18 88888.00 2015-06-13 15:09:02.500 164 12565.85 208.18 54616.18 88888.00 2015-06-13 15:09:02.625 164 12565.83 208.18 54616.20 88888.00 2015-06-13 15:09:02.750 164 12565.83 208.15 54616.18 88888.00 2015-06-13 15:09:02.875 164 12565.77 208.15 54616.18 88888.00 2015-06-13 15:09:03.000 164 12565.83 208.15 54616.18 88888.00 2015-06-13 15:09:03.125 164 12565.88 208.15 54616.20 88888.00 2015-06-13 15:09:03.250 164 12565.85 208.15 54616.20 88888.00 2015-06-13 15:09:03.375 164 12565.88 208.18 54616.22 88888.00 2015-06-13 15:09:03.500 164 12565.85 208.18 54616.22 88888.00 2015-06-13 15:09:03.625 164 12565.77 208.12 54616.22 88888.00 2015-06-13 15:09:03.750 164 12565.75 208.10 54616.20 88888.00 2015-06-13 15:09:03.875 164 12565.80 208.10 54616.18 88888.00 2015-06-13 15:09:04.000 164 12565.88 208.10 54616.18 88888.00 2015-06-13 15:09:04.125 164 12565.95 208.12 54616.22 88888.00 2015-06-13 15:09:04.250 164 12565.88 208.07 54616.20 88888.00 2015-06-13 15:09:04.375 164 12565.83 208.07 54616.20 88888.00 2015-06-13 15:09:04.500 164 12565.85 208.12 54616.20 88888.00 2015-06-13 15:09:04.625 164 12565.90 208.10 54616.22 88888.00 2015-06-13 15:09:04.750 164 12565.90 208.12 54616.22 88888.00 2015-06-13 15:09:04.875 164 12565.90 208.10 54616.22 88888.00 2015-06-13 15:09:05.000 164 12565.85 208.05 54616.20 88888.00 2015-06-13 15:09:05.125 164 12565.88 208.05 54616.20 88888.00 2015-06-13 15:09:05.250 164 12565.88 208.07 54616.22 88888.00 2015-06-13 15:09:05.375 164 12565.95 208.07 54616.22 88888.00 2015-06-13 15:09:05.500 164 12565.92 208.05 54616.20 88888.00 2015-06-13 15:09:05.625 164 12565.95 208.03 54616.20 88888.00 2015-06-13 15:09:05.750 164 12566.00 208.03 54616.20 88888.00 2015-06-13 15:09:05.875 164 12566.00 208.05 54616.20 88888.00 2015-06-13 15:09:06.000 164 12565.95 208.03 54616.20 88888.00 2015-06-13 15:09:06.125 164 12565.95 208.00 54616.20 88888.00 2015-06-13 15:09:06.250 164 12565.98 207.97 54616.18 88888.00 2015-06-13 15:09:06.375 164 12565.98 208.00 54616.20 88888.00 2015-06-13 15:09:06.500 164 12566.00 208.03 54616.20 88888.00 2015-06-13 15:09:06.625 164 12566.05 208.03 54616.20 88888.00 2015-06-13 15:09:06.750 164 12566.05 208.00 54616.22 88888.00 2015-06-13 15:09:06.875 164 12566.02 208.00 54616.20 88888.00 2015-06-13 15:09:07.000 164 12565.98 207.97 54616.18 88888.00 2015-06-13 15:09:07.125 164 12566.02 208.00 54616.20 88888.00 2015-06-13 15:09:07.250 164 12566.08 207.97 54616.20 88888.00 2015-06-13 15:09:07.375 164 12566.10 207.95 54616.18 88888.00 2015-06-13 15:09:07.500 164 12566.12 207.95 54616.18 88888.00 2015-06-13 15:09:07.625 164 12566.12 207.97 54616.20 88888.00 2015-06-13 15:09:07.750 164 12566.15 207.97 54616.22 88888.00 2015-06-13 15:09:07.875 164 12566.15 207.97 54616.20 88888.00 2015-06-13 15:09:08.000 164 12566.12 207.95 54616.18 88888.00 2015-06-13 15:09:08.125 164 12566.12 207.97 54616.20 88888.00 2015-06-13 15:09:08.250 164 12566.05 207.95 54616.25 88888.00 2015-06-13 15:09:08.375 164 12566.05 207.93 54616.25 88888.00 2015-06-13 15:09:08.500 164 12566.10 207.93 54616.25 88888.00 2015-06-13 15:09:08.625 164 12566.12 207.88 54616.22 88888.00 2015-06-13 15:09:08.750 164 12566.10 207.88 54616.22 88888.00 2015-06-13 15:09:08.875 164 12566.10 207.93 54616.25 88888.00 2015-06-13 15:09:09.000 164 12566.23 207.93 54616.25 88888.00 2015-06-13 15:09:09.125 164 12566.27 207.90 54616.25 88888.00 2015-06-13 15:09:09.250 164 12566.23 207.85 54616.25 88888.00 2015-06-13 15:09:09.375 164 12566.27 207.88 54616.22 88888.00 2015-06-13 15:09:09.500 164 12566.27 207.88 54616.20 88888.00 2015-06-13 15:09:09.625 164 12566.23 207.82 54616.22 88888.00 2015-06-13 15:09:09.750 164 12566.20 207.80 54616.22 88888.00 2015-06-13 15:09:09.875 164 12566.20 207.80 54616.22 88888.00 2015-06-13 15:09:10.000 164 12566.20 207.78 54616.20 88888.00 2015-06-13 15:09:10.125 164 12566.20 207.80 54616.20 88888.00 2015-06-13 15:09:10.250 164 12566.15 207.78 54616.22 88888.00 2015-06-13 15:09:10.375 164 12566.23 207.80 54616.22 88888.00 2015-06-13 15:09:10.500 164 12566.25 207.78 54616.22 88888.00 2015-06-13 15:09:10.625 164 12566.30 207.78 54616.22 88888.00 2015-06-13 15:09:10.750 164 12566.30 207.80 54616.22 88888.00 2015-06-13 15:09:10.875 164 12566.30 207.78 54616.22 88888.00 2015-06-13 15:09:11.000 164 12566.35 207.72 54616.20 88888.00 2015-06-13 15:09:11.125 164 12566.35 207.70 54616.18 88888.00 2015-06-13 15:09:11.250 164 12566.35 207.68 54616.20 88888.00 2015-06-13 15:09:11.375 164 12566.38 207.72 54616.20 88888.00 2015-06-13 15:09:11.500 164 12566.38 207.72 54616.20 88888.00 2015-06-13 15:09:11.625 164 12566.35 207.75 54616.22 88888.00 2015-06-13 15:09:11.750 164 12566.38 207.75 54616.25 88888.00 2015-06-13 15:09:11.875 164 12566.38 207.68 54616.20 88888.00 2015-06-13 15:09:12.000 164 12566.35 207.65 54616.22 88888.00 2015-06-13 15:09:12.125 164 12566.38 207.65 54616.22 88888.00 2015-06-13 15:09:12.250 164 12566.38 207.62 54616.20 88888.00 2015-06-13 15:09:12.375 164 12566.38 207.62 54616.20 88888.00 2015-06-13 15:09:12.500 164 12566.40 207.62 54616.20 88888.00 2015-06-13 15:09:12.625 164 12566.40 207.60 54616.20 88888.00 2015-06-13 15:09:12.750 164 12566.38 207.65 54616.20 88888.00 2015-06-13 15:09:12.875 164 12566.45 207.60 54616.15 88888.00 2015-06-13 15:09:13.000 164 12566.42 207.62 54616.18 88888.00 2015-06-13 15:09:13.125 164 12566.38 207.65 54616.20 88888.00 2015-06-13 15:09:13.250 164 12566.33 207.60 54616.20 88888.00 2015-06-13 15:09:13.375 164 12566.40 207.57 54616.20 88888.00 2015-06-13 15:09:13.500 164 12566.50 207.57 54616.20 88888.00 2015-06-13 15:09:13.625 164 12566.52 207.57 54616.18 88888.00 2015-06-13 15:09:13.750 164 12566.52 207.57 54616.18 88888.00 2015-06-13 15:09:13.875 164 12566.45 207.55 54616.18 88888.00 2015-06-13 15:09:14.000 164 12566.42 207.55 54616.15 88888.00 2015-06-13 15:09:14.125 164 12566.45 207.53 54616.15 88888.00 2015-06-13 15:09:14.250 164 12566.48 207.50 54616.18 88888.00 2015-06-13 15:09:14.375 164 12566.52 207.50 54616.18 88888.00 2015-06-13 15:09:14.500 164 12566.50 207.50 54616.15 88888.00 2015-06-13 15:09:14.625 164 12566.55 207.50 54616.15 88888.00 2015-06-13 15:09:14.750 164 12566.52 207.47 54616.15 88888.00 2015-06-13 15:09:14.875 164 12566.52 207.47 54616.12 88888.00 2015-06-13 15:09:15.000 164 12566.62 207.45 54616.15 88888.00 2015-06-13 15:09:15.125 164 12566.67 207.47 54616.15 88888.00 2015-06-13 15:09:15.250 164 12566.65 207.45 54616.18 88888.00 2015-06-13 15:09:15.375 164 12566.65 207.45 54616.15 88888.00 2015-06-13 15:09:15.500 164 12566.60 207.47 54616.15 88888.00 2015-06-13 15:09:15.625 164 12566.55 207.45 54616.18 88888.00 2015-06-13 15:09:15.750 164 12566.62 207.43 54616.18 88888.00 2015-06-13 15:09:15.875 164 12566.62 207.43 54616.20 88888.00 2015-06-13 15:09:16.000 164 12566.58 207.40 54616.18 88888.00 2015-06-13 15:09:16.125 164 12566.60 207.35 54616.20 88888.00 2015-06-13 15:09:16.250 164 12566.65 207.35 54616.20 88888.00 2015-06-13 15:09:16.375 164 12566.67 207.38 54616.20 88888.00 2015-06-13 15:09:16.500 164 12566.70 207.40 54616.20 88888.00 2015-06-13 15:09:16.625 164 12566.65 207.35 54616.15 88888.00 2015-06-13 15:09:16.750 164 12566.62 207.35 54616.15 88888.00 2015-06-13 15:09:16.875 164 12566.65 207.38 54616.18 88888.00 2015-06-13 15:09:17.000 164 12566.67 207.35 54616.15 88888.00 2015-06-13 15:09:17.125 164 12566.75 207.32 54616.18 88888.00 2015-06-13 15:09:17.250 164 12566.80 207.28 54616.18 88888.00 2015-06-13 15:09:17.375 164 12566.85 207.28 54616.18 88888.00 2015-06-13 15:09:17.500 164 12566.88 207.28 54616.18 88888.00 2015-06-13 15:09:17.625 164 12566.80 207.30 54616.15 88888.00 2015-06-13 15:09:17.750 164 12566.77 207.30 54616.15 88888.00 2015-06-13 15:09:17.875 164 12566.80 207.28 54616.18 88888.00 2015-06-13 15:09:18.000 164 12566.77 207.28 54616.15 88888.00 2015-06-13 15:09:18.125 164 12566.75 207.28 54616.20 88888.00 2015-06-13 15:09:18.250 164 12566.73 207.25 54616.22 88888.00 2015-06-13 15:09:18.375 164 12566.75 207.25 54616.20 88888.00 2015-06-13 15:09:18.500 164 12566.80 207.28 54616.20 88888.00 2015-06-13 15:09:18.625 164 12566.75 207.25 54616.20 88888.00 2015-06-13 15:09:18.750 164 12566.77 207.25 54616.18 88888.00 2015-06-13 15:09:18.875 164 12566.88 207.22 54616.18 88888.00 2015-06-13 15:09:19.000 164 12566.88 207.18 54616.18 88888.00 2015-06-13 15:09:19.125 164 12566.95 207.20 54616.20 88888.00 2015-06-13 15:09:19.250 164 12566.95 207.20 54616.20 88888.00 2015-06-13 15:09:19.375 164 12566.92 207.20 54616.20 88888.00 2015-06-13 15:09:19.500 164 12566.85 207.18 54616.18 88888.00 2015-06-13 15:09:19.625 164 12566.83 207.18 54616.18 88888.00 2015-06-13 15:09:19.750 164 12566.90 207.18 54616.18 88888.00 2015-06-13 15:09:19.875 164 12566.95 207.20 54616.18 88888.00 2015-06-13 15:09:20.000 164 12566.92 207.15 54616.15 88888.00 2015-06-13 15:09:20.125 164 12566.85 207.12 54616.15 88888.00 2015-06-13 15:09:20.250 164 12566.83 207.10 54616.15 88888.00 2015-06-13 15:09:20.375 164 12566.92 207.12 54616.18 88888.00 2015-06-13 15:09:20.500 164 12566.95 207.15 54616.15 88888.00 2015-06-13 15:09:20.625 164 12566.85 207.12 54616.15 88888.00 2015-06-13 15:09:20.750 164 12566.85 207.12 54616.15 88888.00 2015-06-13 15:09:20.875 164 12566.92 207.10 54616.18 88888.00 2015-06-13 15:09:21.000 164 12566.98 207.07 54616.15 88888.00 2015-06-13 15:09:21.125 164 12566.98 207.05 54616.18 88888.00 2015-06-13 15:09:21.250 164 12566.95 207.07 54616.20 88888.00 2015-06-13 15:09:21.375 164 12567.00 207.07 54616.15 88888.00 2015-06-13 15:09:21.500 164 12566.95 207.03 54616.15 88888.00 2015-06-13 15:09:21.625 164 12566.95 207.05 54616.18 88888.00 2015-06-13 15:09:21.750 164 12566.90 207.05 54616.18 88888.00 2015-06-13 15:09:21.875 164 12566.92 207.00 54616.18 88888.00 2015-06-13 15:09:22.000 164 12566.92 207.03 54616.18 88888.00 2015-06-13 15:09:22.125 164 12566.95 207.03 54616.22 88888.00 2015-06-13 15:09:22.250 164 12566.90 207.00 54616.22 88888.00 2015-06-13 15:09:22.375 164 12566.95 207.00 54616.18 88888.00 2015-06-13 15:09:22.500 164 12567.00 207.00 54616.18 88888.00 2015-06-13 15:09:22.625 164 12567.00 207.00 54616.15 88888.00 2015-06-13 15:09:22.750 164 12567.10 207.00 54616.18 88888.00 2015-06-13 15:09:22.875 164 12567.08 206.93 54616.18 88888.00 2015-06-13 15:09:23.000 164 12566.98 206.88 54616.12 88888.00 2015-06-13 15:09:23.125 164 12567.02 206.90 54616.15 88888.00 2015-06-13 15:09:23.250 164 12567.02 206.90 54616.18 88888.00 2015-06-13 15:09:23.375 164 12567.00 206.93 54616.18 88888.00 2015-06-13 15:09:23.500 164 12566.98 206.90 54616.18 88888.00 2015-06-13 15:09:23.625 164 12567.02 206.90 54616.18 88888.00 2015-06-13 15:09:23.750 164 12567.02 206.90 54616.18 88888.00 2015-06-13 15:09:23.875 164 12567.02 206.90 54616.18 88888.00 2015-06-13 15:09:24.000 164 12567.02 206.93 54616.18 88888.00 2015-06-13 15:09:24.125 164 12567.05 206.93 54616.18 88888.00 2015-06-13 15:09:24.250 164 12566.98 206.85 54616.15 88888.00 2015-06-13 15:09:24.375 164 12566.95 206.85 54616.18 88888.00 2015-06-13 15:09:24.500 164 12567.00 206.85 54616.18 88888.00 2015-06-13 15:09:24.625 164 12567.02 206.80 54616.15 88888.00 2015-06-13 15:09:24.750 164 12567.05 206.80 54616.18 88888.00 2015-06-13 15:09:24.875 164 12567.10 206.78 54616.15 88888.00 2015-06-13 15:09:25.000 164 12567.10 206.80 54616.15 88888.00 2015-06-13 15:09:25.125 164 12567.05 206.80 54616.20 88888.00 2015-06-13 15:09:25.250 164 12567.00 206.80 54616.20 88888.00 2015-06-13 15:09:25.375 164 12567.05 206.78 54616.18 88888.00 2015-06-13 15:09:25.500 164 12567.05 206.78 54616.20 88888.00 2015-06-13 15:09:25.625 164 12567.08 206.72 54616.20 88888.00 2015-06-13 15:09:25.750 164 12567.05 206.68 54616.20 88888.00 2015-06-13 15:09:25.875 164 12567.00 206.65 54616.18 88888.00 2015-06-13 15:09:26.000 164 12567.02 206.70 54616.20 88888.00 2015-06-13 15:09:26.125 164 12567.08 206.72 54616.20 88888.00 2015-06-13 15:09:26.250 164 12567.08 206.68 54616.25 88888.00 2015-06-13 15:09:26.375 164 12567.12 206.68 54616.22 88888.00 2015-06-13 15:09:26.500 164 12567.10 206.65 54616.20 88888.00 2015-06-13 15:09:26.625 164 12567.10 206.65 54616.18 88888.00 2015-06-13 15:09:26.750 164 12567.15 206.65 54616.22 88888.00 2015-06-13 15:09:26.875 164 12567.12 206.62 54616.20 88888.00 2015-06-13 15:09:27.000 164 12567.10 206.62 54616.20 88888.00 2015-06-13 15:09:27.125 164 12567.12 206.65 54616.22 88888.00 2015-06-13 15:09:27.250 164 12567.10 206.60 54616.22 88888.00 2015-06-13 15:09:27.375 164 12567.12 206.57 54616.20 88888.00 2015-06-13 15:09:27.500 164 12567.12 206.57 54616.20 88888.00 2015-06-13 15:09:27.625 164 12567.10 206.60 54616.22 88888.00 2015-06-13 15:09:27.750 164 12567.10 206.57 54616.22 88888.00 2015-06-13 15:09:27.875 164 12567.10 206.57 54616.22 88888.00 2015-06-13 15:09:28.000 164 12567.10 206.60 54616.22 88888.00 2015-06-13 15:09:28.125 164 12567.15 206.60 54616.25 88888.00 2015-06-13 15:09:28.250 164 12567.15 206.55 54616.20 88888.00 2015-06-13 15:09:28.375 164 12567.15 206.55 54616.20 88888.00 2015-06-13 15:09:28.500 164 12567.12 206.53 54616.20 88888.00 2015-06-13 15:09:28.625 164 12567.12 206.50 54616.22 88888.00 2015-06-13 15:09:28.750 164 12567.17 206.50 54616.25 88888.00 2015-06-13 15:09:28.875 164 12567.10 206.53 54616.25 88888.00 2015-06-13 15:09:29.000 164 12567.08 206.53 54616.28 88888.00 2015-06-13 15:09:29.125 164 12567.10 206.53 54616.28 88888.00 2015-06-13 15:09:29.250 164 12567.05 206.47 54616.30 88888.00 2015-06-13 15:09:29.375 164 12567.12 206.50 54616.30 88888.00 2015-06-13 15:09:29.500 164 12567.08 206.50 54616.28 88888.00 2015-06-13 15:09:29.625 164 12567.00 206.50 54616.28 88888.00 2015-06-13 15:09:29.750 164 12567.05 206.47 54616.28 88888.00 2015-06-13 15:09:29.875 164 12567.10 206.47 54616.28 88888.00 2015-06-13 15:09:30.000 164 12567.15 206.45 54616.30 88888.00 2015-06-13 15:09:30.125 164 12567.15 206.45 54616.30 88888.00 2015-06-13 15:09:30.250 164 12567.10 206.45 54616.30 88888.00 2015-06-13 15:09:30.375 164 12567.12 206.47 54616.30 88888.00 2015-06-13 15:09:30.500 164 12567.15 206.43 54616.30 88888.00 2015-06-13 15:09:30.625 164 12567.12 206.40 54616.28 88888.00 2015-06-13 15:09:30.750 164 12567.12 206.38 54616.28 88888.00 2015-06-13 15:09:30.875 164 12567.08 206.38 54616.28 88888.00 2015-06-13 15:09:31.000 164 12567.00 206.38 54616.30 88888.00 2015-06-13 15:09:31.125 164 12566.98 206.40 54616.28 88888.00 2015-06-13 15:09:31.250 164 12566.98 206.35 54616.25 88888.00 2015-06-13 15:09:31.375 164 12567.02 206.38 54616.30 88888.00 2015-06-13 15:09:31.500 164 12567.05 206.38 54616.30 88888.00 2015-06-13 15:09:31.625 164 12567.02 206.38 54616.30 88888.00 2015-06-13 15:09:31.750 164 12567.08 206.35 54616.28 88888.00 2015-06-13 15:09:31.875 164 12567.08 206.32 54616.25 88888.00 2015-06-13 15:09:32.000 164 12567.05 206.30 54616.28 88888.00 2015-06-13 15:09:32.125 164 12567.02 206.32 54616.28 88888.00 2015-06-13 15:09:32.250 164 12566.98 206.32 54616.30 88888.00 2015-06-13 15:09:32.375 164 12567.05 206.35 54616.30 88888.00 2015-06-13 15:09:32.500 164 12567.05 206.35 54616.32 88888.00 2015-06-13 15:09:32.625 164 12567.05 206.35 54616.30 88888.00 2015-06-13 15:09:32.750 164 12567.05 206.35 54616.28 88888.00 2015-06-13 15:09:32.875 164 12567.05 206.30 54616.30 88888.00 2015-06-13 15:09:33.000 164 12567.00 206.30 54616.30 88888.00 2015-06-13 15:09:33.125 164 12567.02 206.28 54616.32 88888.00 2015-06-13 15:09:33.250 164 12567.00 206.25 54616.35 88888.00 2015-06-13 15:09:33.375 164 12567.00 206.25 54616.32 88888.00 2015-06-13 15:09:33.500 164 12567.05 206.28 54616.35 88888.00 2015-06-13 15:09:33.625 164 12567.10 206.28 54616.32 88888.00 2015-06-13 15:09:33.750 164 12567.05 206.28 54616.30 88888.00 2015-06-13 15:09:33.875 164 12567.08 206.25 54616.32 88888.00 2015-06-13 15:09:34.000 164 12567.10 206.22 54616.32 88888.00 2015-06-13 15:09:34.125 164 12567.08 206.22 54616.38 88888.00 2015-06-13 15:09:34.250 164 12566.98 206.20 54616.35 88888.00 2015-06-13 15:09:34.375 164 12567.02 206.22 54616.35 88888.00 2015-06-13 15:09:34.500 164 12567.02 206.25 54616.35 88888.00 2015-06-13 15:09:34.625 164 12566.95 206.25 54616.38 88888.00 2015-06-13 15:09:34.750 164 12566.92 206.25 54616.32 88888.00 2015-06-13 15:09:34.875 164 12567.00 206.22 54616.32 88888.00 2015-06-13 15:09:35.000 164 12567.05 206.20 54616.30 88888.00 2015-06-13 15:09:35.125 164 12567.05 206.20 54616.35 88888.00 2015-06-13 15:09:35.250 164 12567.08 206.20 54616.35 88888.00 2015-06-13 15:09:35.375 164 12567.10 206.22 54616.32 88888.00 2015-06-13 15:09:35.500 164 12567.05 206.20 54616.30 88888.00 2015-06-13 15:09:35.625 164 12567.02 206.20 54616.30 88888.00 2015-06-13 15:09:35.750 164 12567.08 206.18 54616.32 88888.00 2015-06-13 15:09:35.875 164 12567.08 206.20 54616.32 88888.00 2015-06-13 15:09:36.000 164 12567.08 206.20 54616.35 88888.00 2015-06-13 15:09:36.125 164 12567.00 206.20 54616.32 88888.00 2015-06-13 15:09:36.250 164 12566.98 206.20 54616.35 88888.00 2015-06-13 15:09:36.375 164 12567.00 206.20 54616.35 88888.00 2015-06-13 15:09:36.500 164 12567.02 206.18 54616.35 88888.00 2015-06-13 15:09:36.625 164 12567.02 206.18 54616.32 88888.00 2015-06-13 15:09:36.750 164 12567.00 206.20 54616.32 88888.00 2015-06-13 15:09:36.875 164 12567.00 206.20 54616.35 88888.00 2015-06-13 15:09:37.000 164 12567.00 206.20 54616.32 88888.00 2015-06-13 15:09:37.125 164 12566.98 206.20 54616.35 88888.00 2015-06-13 15:09:37.250 164 12566.98 206.20 54616.35 88888.00 2015-06-13 15:09:37.375 164 12567.02 206.22 54616.38 88888.00 2015-06-13 15:09:37.500 164 12567.00 206.22 54616.38 88888.00 2015-06-13 15:09:37.625 164 12566.98 206.18 54616.35 88888.00 2015-06-13 15:09:37.750 164 12566.92 206.15 54616.32 88888.00 2015-06-13 15:09:37.875 164 12566.92 206.20 54616.35 88888.00 2015-06-13 15:09:38.000 164 12567.02 206.22 54616.38 88888.00 2015-06-13 15:09:38.125 164 12567.02 206.22 54616.38 88888.00 2015-06-13 15:09:38.250 164 12566.98 206.22 54616.38 88888.00 2015-06-13 15:09:38.375 164 12566.98 206.20 54616.35 88888.00 2015-06-13 15:09:38.500 164 12567.00 206.25 54616.40 88888.00 2015-06-13 15:09:38.625 164 12567.02 206.22 54616.35 88888.00 2015-06-13 15:09:38.750 164 12567.05 206.20 54616.35 88888.00 2015-06-13 15:09:38.875 164 12567.02 206.22 54616.38 88888.00 2015-06-13 15:09:39.000 164 12567.02 206.20 54616.40 88888.00 2015-06-13 15:09:39.125 164 12567.02 206.20 54616.43 88888.00 2015-06-13 15:09:39.250 164 12566.98 206.18 54616.40 88888.00 2015-06-13 15:09:39.375 164 12567.02 206.22 54616.38 88888.00 2015-06-13 15:09:39.500 164 12566.98 206.28 54616.40 88888.00 2015-06-13 15:09:39.625 164 12566.95 206.22 54616.38 88888.00 2015-06-13 15:09:39.750 164 12566.90 206.18 54616.38 88888.00 2015-06-13 15:09:39.875 164 12566.92 206.25 54616.38 88888.00 2015-06-13 15:09:40.000 164 12566.92 206.25 54616.38 88888.00 2015-06-13 15:09:40.125 164 12566.90 206.28 54616.38 88888.00 2015-06-13 15:09:40.250 164 12566.88 206.28 54616.38 88888.00 2015-06-13 15:09:40.375 164 12566.95 206.28 54616.38 88888.00 2015-06-13 15:09:40.500 164 12566.95 206.25 54616.38 88888.00 2015-06-13 15:09:40.625 164 12566.88 206.25 54616.35 88888.00 2015-06-13 15:09:40.750 164 12566.85 206.22 54616.35 88888.00 2015-06-13 15:09:40.875 164 12566.80 206.22 54616.35 88888.00 2015-06-13 15:09:41.000 164 12566.77 206.22 54616.35 88888.00 2015-06-13 15:09:41.125 164 12566.80 206.25 54616.38 88888.00 2015-06-13 15:09:41.250 164 12566.88 206.25 54616.40 88888.00 2015-06-13 15:09:41.375 164 12566.92 206.28 54616.43 88888.00 2015-06-13 15:09:41.500 164 12566.85 206.30 54616.43 88888.00 2015-06-13 15:09:41.625 164 12566.77 206.25 54616.40 88888.00 2015-06-13 15:09:41.750 164 12566.85 206.25 54616.40 88888.00 2015-06-13 15:09:41.875 164 12566.92 206.28 54616.40 88888.00 2015-06-13 15:09:42.000 164 12566.90 206.28 54616.43 88888.00 2015-06-13 15:09:42.125 164 12566.85 206.28 54616.43 88888.00 2015-06-13 15:09:42.250 164 12566.80 206.25 54616.43 88888.00 2015-06-13 15:09:42.375 164 12566.85 206.25 54616.43 88888.00 2015-06-13 15:09:42.500 164 12566.85 206.30 54616.43 88888.00 2015-06-13 15:09:42.625 164 12566.85 206.32 54616.45 88888.00 2015-06-13 15:09:42.750 164 12566.90 206.32 54616.43 88888.00 2015-06-13 15:09:42.875 164 12566.88 206.30 54616.40 88888.00 2015-06-13 15:09:43.000 164 12566.85 206.32 54616.38 88888.00 2015-06-13 15:09:43.125 164 12566.85 206.32 54616.40 88888.00 2015-06-13 15:09:43.250 164 12566.90 206.32 54616.43 88888.00 2015-06-13 15:09:43.375 164 12566.92 206.35 54616.45 88888.00 2015-06-13 15:09:43.500 164 12566.88 206.35 54616.43 88888.00 2015-06-13 15:09:43.625 164 12566.88 206.35 54616.43 88888.00 2015-06-13 15:09:43.750 164 12566.90 206.32 54616.43 88888.00 2015-06-13 15:09:43.875 164 12566.92 206.32 54616.43 88888.00 2015-06-13 15:09:44.000 164 12566.90 206.32 54616.38 88888.00 2015-06-13 15:09:44.125 164 12566.85 206.32 54616.38 88888.00 2015-06-13 15:09:44.250 164 12566.77 206.35 54616.43 88888.00 2015-06-13 15:09:44.375 164 12566.77 206.38 54616.43 88888.00 2015-06-13 15:09:44.500 164 12566.80 206.38 54616.40 88888.00 2015-06-13 15:09:44.625 164 12566.77 206.38 54616.38 88888.00 2015-06-13 15:09:44.750 164 12566.75 206.38 54616.38 88888.00 2015-06-13 15:09:44.875 164 12566.80 206.38 54616.40 88888.00 2015-06-13 15:09:45.000 164 12566.90 206.35 54616.38 88888.00 2015-06-13 15:09:45.125 164 12566.85 206.38 54616.40 88888.00 2015-06-13 15:09:45.250 164 12566.83 206.38 54616.40 88888.00 2015-06-13 15:09:45.375 164 12566.85 206.38 54616.45 88888.00 2015-06-13 15:09:45.500 164 12566.83 206.40 54616.43 88888.00 2015-06-13 15:09:45.625 164 12566.75 206.40 54616.40 88888.00 2015-06-13 15:09:45.750 164 12566.73 206.43 54616.43 88888.00 2015-06-13 15:09:45.875 164 12566.65 206.43 54616.43 88888.00 2015-06-13 15:09:46.000 164 12566.60 206.43 54616.40 88888.00 2015-06-13 15:09:46.125 164 12566.52 206.43 54616.40 88888.00 2015-06-13 15:09:46.250 164 12566.55 206.40 54616.40 88888.00 2015-06-13 15:09:46.375 164 12566.62 206.43 54616.43 88888.00 2015-06-13 15:09:46.500 164 12566.70 206.45 54616.43 88888.00 2015-06-13 15:09:46.625 164 12566.73 206.45 54616.40 88888.00 2015-06-13 15:09:46.750 164 12566.67 206.47 54616.40 88888.00 2015-06-13 15:09:46.875 164 12566.62 206.47 54616.40 88888.00 2015-06-13 15:09:47.000 164 12566.62 206.50 54616.38 88888.00 2015-06-13 15:09:47.125 164 12566.65 206.50 54616.38 88888.00 2015-06-13 15:09:47.250 164 12566.65 206.47 54616.38 88888.00 2015-06-13 15:09:47.375 164 12566.67 206.50 54616.40 88888.00 2015-06-13 15:09:47.500 164 12566.67 206.55 54616.43 88888.00 2015-06-13 15:09:47.625 164 12566.70 206.55 54616.38 88888.00 2015-06-13 15:09:47.750 164 12566.73 206.55 54616.40 88888.00 2015-06-13 15:09:47.875 164 12566.75 206.57 54616.40 88888.00 2015-06-13 15:09:48.000 164 12566.73 206.55 54616.40 88888.00 2015-06-13 15:09:48.125 164 12566.73 206.55 54616.40 88888.00 2015-06-13 15:09:48.250 164 12566.67 206.55 54616.43 88888.00 2015-06-13 15:09:48.375 164 12566.62 206.55 54616.43 88888.00 2015-06-13 15:09:48.500 164 12566.62 206.57 54616.40 88888.00 2015-06-13 15:09:48.625 164 12566.67 206.55 54616.40 88888.00 2015-06-13 15:09:48.750 164 12566.73 206.55 54616.40 88888.00 2015-06-13 15:09:48.875 164 12566.70 206.55 54616.43 88888.00 2015-06-13 15:09:49.000 164 12566.67 206.57 54616.43 88888.00 2015-06-13 15:09:49.125 164 12566.65 206.60 54616.43 88888.00 2015-06-13 15:09:49.250 164 12566.62 206.57 54616.38 88888.00 2015-06-13 15:09:49.375 164 12566.58 206.57 54616.40 88888.00 2015-06-13 15:09:49.500 164 12566.55 206.62 54616.40 88888.00 2015-06-13 15:09:49.625 164 12566.52 206.68 54616.43 88888.00 2015-06-13 15:09:49.750 164 12566.48 206.65 54616.43 88888.00 2015-06-13 15:09:49.875 164 12566.45 206.62 54616.40 88888.00 2015-06-13 15:09:50.000 164 12566.48 206.65 54616.40 88888.00 2015-06-13 15:09:50.125 164 12566.50 206.70 54616.40 88888.00 2015-06-13 15:09:50.250 164 12566.45 206.65 54616.40 88888.00 2015-06-13 15:09:50.375 164 12566.50 206.65 54616.40 88888.00 2015-06-13 15:09:50.500 164 12566.55 206.68 54616.43 88888.00 2015-06-13 15:09:50.625 164 12566.52 206.68 54616.43 88888.00 2015-06-13 15:09:50.750 164 12566.45 206.68 54616.43 88888.00 2015-06-13 15:09:50.875 164 12566.42 206.70 54616.45 88888.00 2015-06-13 15:09:51.000 164 12566.45 206.70 54616.40 88888.00 2015-06-13 15:09:51.125 164 12566.48 206.70 54616.40 88888.00 2015-06-13 15:09:51.250 164 12566.50 206.70 54616.43 88888.00 2015-06-13 15:09:51.375 164 12566.52 206.70 54616.40 88888.00 2015-06-13 15:09:51.500 164 12566.52 206.72 54616.40 88888.00 2015-06-13 15:09:51.625 164 12566.50 206.72 54616.43 88888.00 2015-06-13 15:09:51.750 164 12566.55 206.75 54616.43 88888.00 2015-06-13 15:09:51.875 164 12566.50 206.75 54616.40 88888.00 2015-06-13 15:09:52.000 164 12566.45 206.75 54616.43 88888.00 2015-06-13 15:09:52.125 164 12566.38 206.75 54616.40 88888.00 2015-06-13 15:09:52.250 164 12566.38 206.72 54616.43 88888.00 2015-06-13 15:09:52.375 164 12566.45 206.75 54616.40 88888.00 2015-06-13 15:09:52.500 164 12566.48 206.75 54616.40 88888.00 2015-06-13 15:09:52.625 164 12566.48 206.78 54616.40 88888.00 2015-06-13 15:09:52.750 164 12566.48 206.80 54616.43 88888.00 2015-06-13 15:09:52.875 164 12566.48 206.80 54616.43 88888.00 2015-06-13 15:09:53.000 164 12566.42 206.78 54616.43 88888.00 2015-06-13 15:09:53.125 164 12566.40 206.78 54616.43 88888.00 2015-06-13 15:09:53.250 164 12566.35 206.78 54616.40 88888.00 2015-06-13 15:09:53.375 164 12566.42 206.82 54616.43 88888.00 2015-06-13 15:09:53.500 164 12566.48 206.82 54616.43 88888.00 2015-06-13 15:09:53.625 164 12566.48 206.85 54616.45 88888.00 2015-06-13 15:09:53.750 164 12566.42 206.88 54616.45 88888.00 2015-06-13 15:09:53.875 164 12566.38 206.82 54616.45 88888.00 2015-06-13 15:09:54.000 164 12566.38 206.82 54616.45 88888.00 2015-06-13 15:09:54.125 164 12566.35 206.82 54616.45 88888.00 2015-06-13 15:09:54.250 164 12566.33 206.80 54616.45 88888.00 2015-06-13 15:09:54.375 164 12566.35 206.85 54616.45 88888.00 2015-06-13 15:09:54.500 164 12566.38 206.85 54616.43 88888.00 2015-06-13 15:09:54.625 164 12566.40 206.85 54616.43 88888.00 2015-06-13 15:09:54.750 164 12566.42 206.90 54616.47 88888.00 2015-06-13 15:09:54.875 164 12566.40 206.90 54616.43 88888.00 2015-06-13 15:09:55.000 164 12566.35 206.90 54616.40 88888.00 2015-06-13 15:09:55.125 164 12566.38 206.90 54616.45 88888.00 2015-06-13 15:09:55.250 164 12566.35 206.88 54616.45 88888.00 2015-06-13 15:09:55.375 164 12566.35 206.90 54616.45 88888.00 2015-06-13 15:09:55.500 164 12566.33 206.93 54616.45 88888.00 2015-06-13 15:09:55.625 164 12566.30 206.90 54616.45 88888.00 2015-06-13 15:09:55.750 164 12566.30 206.90 54616.43 88888.00 2015-06-13 15:09:55.875 164 12566.27 206.93 54616.45 88888.00 2015-06-13 15:09:56.000 164 12566.25 206.95 54616.47 88888.00 2015-06-13 15:09:56.125 164 12566.25 206.95 54616.45 88888.00 2015-06-13 15:09:56.250 164 12566.25 206.95 54616.45 88888.00 2015-06-13 15:09:56.375 164 12566.30 206.97 54616.43 88888.00 2015-06-13 15:09:56.500 164 12566.33 207.00 54616.40 88888.00 2015-06-13 15:09:56.625 164 12566.35 207.00 54616.43 88888.00 2015-06-13 15:09:56.750 164 12566.35 207.00 54616.40 88888.00 2015-06-13 15:09:56.875 164 12566.33 207.00 54616.43 88888.00 2015-06-13 15:09:57.000 164 12566.35 207.00 54616.43 88888.00 2015-06-13 15:09:57.125 164 12566.33 207.03 54616.43 88888.00 2015-06-13 15:09:57.250 164 12566.25 207.00 54616.43 88888.00 2015-06-13 15:09:57.375 164 12566.27 207.00 54616.40 88888.00 2015-06-13 15:09:57.500 164 12566.27 207.00 54616.38 88888.00 2015-06-13 15:09:57.625 164 12566.27 207.05 54616.40 88888.00 2015-06-13 15:09:57.750 164 12566.35 207.07 54616.45 88888.00 2015-06-13 15:09:57.875 164 12566.33 207.07 54616.43 88888.00 2015-06-13 15:09:58.000 164 12566.30 207.07 54616.40 88888.00 2015-06-13 15:09:58.125 164 12566.33 207.12 54616.40 88888.00 2015-06-13 15:09:58.250 164 12566.27 207.07 54616.40 88888.00 2015-06-13 15:09:58.375 164 12566.25 207.07 54616.38 88888.00 2015-06-13 15:09:58.500 164 12566.27 207.10 54616.40 88888.00 2015-06-13 15:09:58.625 164 12566.33 207.12 54616.40 88888.00 2015-06-13 15:09:58.750 164 12566.35 207.12 54616.40 88888.00 2015-06-13 15:09:58.875 164 12566.38 207.12 54616.40 88888.00 2015-06-13 15:09:59.000 164 12566.38 207.12 54616.40 88888.00 2015-06-13 15:09:59.125 164 12566.27 207.15 54616.43 88888.00 2015-06-13 15:09:59.250 164 12566.30 207.12 54616.40 88888.00 2015-06-13 15:09:59.375 164 12566.35 207.12 54616.38 88888.00 2015-06-13 15:09:59.500 164 12566.35 207.12 54616.35 88888.00 2015-06-13 15:09:59.625 164 12566.38 207.15 54616.38 88888.00 2015-06-13 15:09:59.750 164 12566.38 207.15 54616.38 88888.00 2015-06-13 15:09:59.875 164 12566.33 207.15 54616.40 88888.00 2015-06-13 15:10:00.000 164 12566.33 207.15 54616.38 88888.00 2015-06-13 15:10:00.125 164 12566.38 207.18 54616.40 88888.00 2015-06-13 15:10:00.250 164 12566.38 207.18 54616.40 88888.00 2015-06-13 15:10:00.375 164 12566.38 207.20 54616.40 88888.00 2015-06-13 15:10:00.500 164 12566.38 207.20 54616.40 88888.00 2015-06-13 15:10:00.625 164 12566.33 207.22 54616.40 88888.00 2015-06-13 15:10:00.750 164 12566.33 207.22 54616.40 88888.00 2015-06-13 15:10:00.875 164 12566.35 207.20 54616.40 88888.00 2015-06-13 15:10:01.000 164 12566.35 207.22 54616.40 88888.00 2015-06-13 15:10:01.125 164 12566.38 207.25 54616.40 88888.00 2015-06-13 15:10:01.250 164 12566.35 207.22 54616.43 88888.00 2015-06-13 15:10:01.375 164 12566.33 207.28 54616.45 88888.00 2015-06-13 15:10:01.500 164 12566.27 207.25 54616.40 88888.00 2015-06-13 15:10:01.625 164 12566.27 207.25 54616.40 88888.00 2015-06-13 15:10:01.750 164 12566.30 207.22 54616.40 88888.00 2015-06-13 15:10:01.875 164 12566.30 207.25 54616.43 88888.00 2015-06-13 15:10:02.000 164 12566.25 207.25 54616.38 88888.00 2015-06-13 15:10:02.125 164 12566.27 207.25 54616.38 88888.00 2015-06-13 15:10:02.250 164 12566.35 207.30 54616.40 88888.00 2015-06-13 15:10:02.375 164 12566.33 207.32 54616.43 88888.00 2015-06-13 15:10:02.500 164 12566.30 207.28 54616.43 88888.00 2015-06-13 15:10:02.625 164 12566.25 207.30 54616.40 88888.00 2015-06-13 15:10:02.750 164 12566.30 207.30 54616.38 88888.00 2015-06-13 15:10:02.875 164 12566.33 207.30 54616.35 88888.00 2015-06-13 15:10:03.000 164 12566.27 207.32 54616.38 88888.00 2015-06-13 15:10:03.125 164 12566.30 207.35 54616.38 88888.00 2015-06-13 15:10:03.250 164 12566.35 207.30 54616.38 88888.00 2015-06-13 15:10:03.375 164 12566.38 207.32 54616.38 88888.00 2015-06-13 15:10:03.500 164 12566.40 207.32 54616.38 88888.00 2015-06-13 15:10:03.625 164 12566.38 207.35 54616.38 88888.00 2015-06-13 15:10:03.750 164 12566.40 207.38 54616.40 88888.00 2015-06-13 15:10:03.875 164 12566.42 207.32 54616.40 88888.00 2015-06-13 15:10:04.000 164 12566.50 207.35 54616.38 88888.00 2015-06-13 15:10:04.125 164 12566.48 207.35 54616.40 88888.00 2015-06-13 15:10:04.250 164 12566.40 207.35 54616.40 88888.00 2015-06-13 15:10:04.375 164 12566.35 207.38 54616.38 88888.00 2015-06-13 15:10:04.500 164 12566.33 207.40 54616.38 88888.00 2015-06-13 15:10:04.625 164 12566.38 207.38 54616.38 88888.00 2015-06-13 15:10:04.750 164 12566.35 207.38 54616.38 88888.00 2015-06-13 15:10:04.875 164 12566.33 207.35 54616.38 88888.00 2015-06-13 15:10:05.000 164 12566.30 207.35 54616.38 88888.00 2015-06-13 15:10:05.125 164 12566.30 207.43 54616.40 88888.00 2015-06-13 15:10:05.250 164 12566.33 207.40 54616.40 88888.00 2015-06-13 15:10:05.375 164 12566.35 207.43 54616.35 88888.00 2015-06-13 15:10:05.500 164 12566.33 207.38 54616.35 88888.00 2015-06-13 15:10:05.625 164 12566.35 207.38 54616.38 88888.00 2015-06-13 15:10:05.750 164 12566.35 207.43 54616.38 88888.00 2015-06-13 15:10:05.875 164 12566.33 207.45 54616.38 88888.00 2015-06-13 15:10:06.000 164 12566.33 207.47 54616.38 88888.00 2015-06-13 15:10:06.125 164 12566.38 207.47 54616.40 88888.00 2015-06-13 15:10:06.250 164 12566.38 207.43 54616.38 88888.00 2015-06-13 15:10:06.375 164 12566.38 207.45 54616.38 88888.00 2015-06-13 15:10:06.500 164 12566.38 207.47 54616.38 88888.00 2015-06-13 15:10:06.625 164 12566.42 207.45 54616.40 88888.00 2015-06-13 15:10:06.750 164 12566.42 207.50 54616.40 88888.00 2015-06-13 15:10:06.875 164 12566.40 207.47 54616.43 88888.00 2015-06-13 15:10:07.000 164 12566.38 207.43 54616.35 88888.00 2015-06-13 15:10:07.125 164 12566.38 207.43 54616.35 88888.00 2015-06-13 15:10:07.250 164 12566.35 207.47 54616.40 88888.00 2015-06-13 15:10:07.375 164 12566.35 207.53 54616.40 88888.00 2015-06-13 15:10:07.500 164 12566.35 207.53 54616.38 88888.00 2015-06-13 15:10:07.625 164 12566.42 207.47 54616.32 88888.00 2015-06-13 15:10:07.750 164 12566.42 207.47 54616.35 88888.00 2015-06-13 15:10:07.875 164 12566.35 207.50 54616.35 88888.00 2015-06-13 15:10:08.000 164 12566.35 207.47 54616.32 88888.00 2015-06-13 15:10:08.125 164 12566.42 207.53 54616.35 88888.00 2015-06-13 15:10:08.250 164 12566.45 207.55 54616.32 88888.00 2015-06-13 15:10:08.375 164 12566.48 207.55 54616.32 88888.00 2015-06-13 15:10:08.500 164 12566.48 207.55 54616.32 88888.00 2015-06-13 15:10:08.625 164 12566.45 207.55 54616.32 88888.00 2015-06-13 15:10:08.750 164 12566.42 207.55 54616.30 88888.00 2015-06-13 15:10:08.875 164 12566.42 207.55 54616.32 88888.00 2015-06-13 15:10:09.000 164 12566.42 207.57 54616.30 88888.00 2015-06-13 15:10:09.125 164 12566.45 207.57 54616.32 88888.00 2015-06-13 15:10:09.250 164 12566.52 207.55 54616.30 88888.00 2015-06-13 15:10:09.375 164 12566.50 207.57 54616.32 88888.00 2015-06-13 15:10:09.500 164 12566.48 207.57 54616.30 88888.00 2015-06-13 15:10:09.625 164 12566.45 207.55 54616.32 88888.00 2015-06-13 15:10:09.750 164 12566.42 207.57 54616.32 88888.00 2015-06-13 15:10:09.875 164 12566.40 207.55 54616.32 88888.00 2015-06-13 15:10:10.000 164 12566.48 207.60 54616.32 88888.00 2015-06-13 15:10:10.125 164 12566.52 207.60 54616.30 88888.00 2015-06-13 15:10:10.250 164 12566.55 207.57 54616.32 88888.00 2015-06-13 15:10:10.375 164 12566.60 207.62 54616.35 88888.00 2015-06-13 15:10:10.500 164 12566.58 207.62 54616.32 88888.00 2015-06-13 15:10:10.625 164 12566.50 207.60 54616.32 88888.00 2015-06-13 15:10:10.750 164 12566.52 207.62 54616.32 88888.00 2015-06-13 15:10:10.875 164 12566.60 207.62 54616.35 88888.00 2015-06-13 15:10:11.000 164 12566.67 207.62 54616.32 88888.00 2015-06-13 15:10:11.125 164 12566.62 207.62 54616.32 88888.00 2015-06-13 15:10:11.250 164 12566.52 207.60 54616.32 88888.00 2015-06-13 15:10:11.375 164 12566.55 207.62 54616.32 88888.00 2015-06-13 15:10:11.500 164 12566.52 207.62 54616.32 88888.00 2015-06-13 15:10:11.625 164 12566.52 207.62 54616.32 88888.00 2015-06-13 15:10:11.750 164 12566.50 207.65 54616.30 88888.00 2015-06-13 15:10:11.875 164 12566.45 207.65 54616.32 88888.00 2015-06-13 15:10:12.000 164 12566.48 207.60 54616.30 88888.00 2015-06-13 15:10:12.125 164 12566.48 207.62 54616.30 88888.00 2015-06-13 15:10:12.250 164 12566.58 207.65 54616.28 88888.00 2015-06-13 15:10:12.375 164 12566.60 207.68 54616.32 88888.00 2015-06-13 15:10:12.500 164 12566.60 207.62 54616.30 88888.00 2015-06-13 15:10:12.625 164 12566.58 207.65 54616.25 88888.00 2015-06-13 15:10:12.750 164 12566.62 207.68 54616.25 88888.00 2015-06-13 15:10:12.875 164 12566.62 207.68 54616.25 88888.00 2015-06-13 15:10:13.000 164 12566.58 207.68 54616.28 88888.00 2015-06-13 15:10:13.125 164 12566.60 207.70 54616.32 88888.00 2015-06-13 15:10:13.250 164 12566.60 207.68 54616.30 88888.00 2015-06-13 15:10:13.375 164 12566.62 207.68 54616.32 88888.00 2015-06-13 15:10:13.500 164 12566.60 207.68 54616.30 88888.00 2015-06-13 15:10:13.625 164 12566.55 207.68 54616.28 88888.00 2015-06-13 15:10:13.750 164 12566.52 207.68 54616.25 88888.00 2015-06-13 15:10:13.875 164 12566.60 207.70 54616.28 88888.00 2015-06-13 15:10:14.000 164 12566.62 207.70 54616.30 88888.00 2015-06-13 15:10:14.125 164 12566.65 207.68 54616.30 88888.00 2015-06-13 15:10:14.250 164 12566.58 207.68 54616.30 88888.00 2015-06-13 15:10:14.375 164 12566.55 207.70 54616.30 88888.00 2015-06-13 15:10:14.500 164 12566.58 207.72 54616.30 88888.00 2015-06-13 15:10:14.625 164 12566.60 207.70 54616.30 88888.00 2015-06-13 15:10:14.750 164 12566.58 207.70 54616.30 88888.00 2015-06-13 15:10:14.875 164 12566.62 207.72 54616.30 88888.00 2015-06-13 15:10:15.000 164 12566.65 207.72 54616.30 88888.00 2015-06-13 15:10:15.125 164 12566.62 207.75 54616.32 88888.00 2015-06-13 15:10:15.250 164 12566.60 207.72 54616.32 88888.00 2015-06-13 15:10:15.375 164 12566.62 207.72 54616.30 88888.00 2015-06-13 15:10:15.500 164 12566.65 207.70 54616.28 88888.00 2015-06-13 15:10:15.625 164 12566.70 207.72 54616.28 88888.00 2015-06-13 15:10:15.750 164 12566.75 207.75 54616.28 88888.00 2015-06-13 15:10:15.875 164 12566.70 207.75 54616.28 88888.00 2015-06-13 15:10:16.000 164 12566.67 207.75 54616.25 88888.00 2015-06-13 15:10:16.125 164 12566.73 207.78 54616.28 88888.00 2015-06-13 15:10:16.250 164 12566.73 207.78 54616.28 88888.00 2015-06-13 15:10:16.375 164 12566.73 207.78 54616.28 88888.00 2015-06-13 15:10:16.500 164 12566.70 207.80 54616.28 88888.00 2015-06-13 15:10:16.625 164 12566.73 207.78 54616.28 88888.00 2015-06-13 15:10:16.750 164 12566.77 207.78 54616.30 88888.00 2015-06-13 15:10:16.875 164 12566.75 207.78 54616.30 88888.00 2015-06-13 15:10:17.000 164 12566.73 207.80 54616.28 88888.00 2015-06-13 15:10:17.125 164 12566.77 207.80 54616.30 88888.00 2015-06-13 15:10:17.250 164 12566.77 207.75 54616.30 88888.00 2015-06-13 15:10:17.375 164 12566.77 207.80 54616.28 88888.00 2015-06-13 15:10:17.500 164 12566.73 207.82 54616.28 88888.00 2015-06-13 15:10:17.625 164 12566.67 207.78 54616.28 88888.00 2015-06-13 15:10:17.750 164 12566.67 207.78 54616.30 88888.00 2015-06-13 15:10:17.875 164 12566.73 207.78 54616.30 88888.00 2015-06-13 15:10:18.000 164 12566.75 207.80 54616.28 88888.00 2015-06-13 15:10:18.125 164 12566.75 207.80 54616.30 88888.00 2015-06-13 15:10:18.250 164 12566.73 207.80 54616.32 88888.00 2015-06-13 15:10:18.375 164 12566.70 207.82 54616.30 88888.00 2015-06-13 15:10:18.500 164 12566.70 207.78 54616.28 88888.00 2015-06-13 15:10:18.625 164 12566.73 207.78 54616.30 88888.00 2015-06-13 15:10:18.750 164 12566.70 207.80 54616.28 88888.00 2015-06-13 15:10:18.875 164 12566.67 207.78 54616.28 88888.00 2015-06-13 15:10:19.000 164 12566.73 207.80 54616.25 88888.00 2015-06-13 15:10:19.125 164 12566.73 207.78 54616.25 88888.00 2015-06-13 15:10:19.250 164 12566.67 207.78 54616.30 88888.00 2015-06-13 15:10:19.375 164 12566.73 207.82 54616.30 88888.00 2015-06-13 15:10:19.500 164 12566.77 207.85 54616.30 88888.00 2015-06-13 15:10:19.625 164 12566.75 207.82 54616.28 88888.00 2015-06-13 15:10:19.750 164 12566.70 207.82 54616.22 88888.00 2015-06-13 15:10:19.875 164 12566.67 207.80 54616.25 88888.00 2015-06-13 15:10:20.000 164 12566.70 207.80 54616.25 88888.00 2015-06-13 15:10:20.125 164 12566.77 207.82 54616.28 88888.00 2015-06-13 15:10:20.250 164 12566.77 207.80 54616.25 88888.00 2015-06-13 15:10:20.375 164 12566.77 207.78 54616.28 88888.00 2015-06-13 15:10:20.500 164 12566.75 207.78 54616.28 88888.00 2015-06-13 15:10:20.625 164 12566.75 207.78 54616.28 88888.00 2015-06-13 15:10:20.750 164 12566.70 207.82 54616.32 88888.00 2015-06-13 15:10:20.875 164 12566.70 207.82 54616.32 88888.00 2015-06-13 15:10:21.000 164 12566.73 207.80 54616.30 88888.00 2015-06-13 15:10:21.125 164 12566.70 207.80 54616.30 88888.00 2015-06-13 15:10:21.250 164 12566.65 207.80 54616.28 88888.00 2015-06-13 15:10:21.375 164 12566.65 207.80 54616.25 88888.00 2015-06-13 15:10:21.500 164 12566.67 207.80 54616.28 88888.00 2015-06-13 15:10:21.625 164 12566.70 207.82 54616.30 88888.00 2015-06-13 15:10:21.750 164 12566.70 207.82 54616.28 88888.00 2015-06-13 15:10:21.875 164 12566.67 207.82 54616.25 88888.00 2015-06-13 15:10:22.000 164 12566.70 207.85 54616.22 88888.00 2015-06-13 15:10:22.125 164 12566.75 207.82 54616.28 88888.00 2015-06-13 15:10:22.250 164 12566.75 207.80 54616.30 88888.00 2015-06-13 15:10:22.375 164 12566.77 207.80 54616.30 88888.00 2015-06-13 15:10:22.500 164 12566.75 207.82 54616.30 88888.00 2015-06-13 15:10:22.625 164 12566.73 207.85 54616.30 88888.00 2015-06-13 15:10:22.750 164 12566.73 207.88 54616.28 88888.00 2015-06-13 15:10:22.875 164 12566.73 207.82 54616.28 88888.00 2015-06-13 15:10:23.000 164 12566.75 207.85 54616.25 88888.00 2015-06-13 15:10:23.125 164 12566.75 207.88 54616.28 88888.00 2015-06-13 15:10:23.250 164 12566.75 207.85 54616.28 88888.00 2015-06-13 15:10:23.375 164 12566.77 207.85 54616.25 88888.00 2015-06-13 15:10:23.500 164 12566.75 207.85 54616.28 88888.00 2015-06-13 15:10:23.625 164 12566.77 207.88 54616.28 88888.00 2015-06-13 15:10:23.750 164 12566.80 207.85 54616.28 88888.00 2015-06-13 15:10:23.875 164 12566.85 207.88 54616.28 88888.00 2015-06-13 15:10:24.000 164 12566.90 207.85 54616.28 88888.00 2015-06-13 15:10:24.125 164 12566.90 207.88 54616.30 88888.00 2015-06-13 15:10:24.250 164 12566.88 207.90 54616.30 88888.00 2015-06-13 15:10:24.375 164 12566.85 207.90 54616.28 88888.00 2015-06-13 15:10:24.500 164 12566.85 207.90 54616.28 88888.00 2015-06-13 15:10:24.625 164 12566.83 207.88 54616.28 88888.00 2015-06-13 15:10:24.750 164 12566.80 207.88 54616.28 88888.00 2015-06-13 15:10:24.875 164 12566.83 207.90 54616.28 88888.00 2015-06-13 15:10:25.000 164 12566.80 207.88 54616.28 88888.00 2015-06-13 15:10:25.125 164 12566.75 207.88 54616.28 88888.00 2015-06-13 15:10:25.250 164 12566.77 207.88 54616.30 88888.00 2015-06-13 15:10:25.375 164 12566.75 207.90 54616.28 88888.00 2015-06-13 15:10:25.500 164 12566.67 207.88 54616.28 88888.00 2015-06-13 15:10:25.625 164 12566.70 207.90 54616.25 88888.00 2015-06-13 15:10:25.750 164 12566.83 207.90 54616.28 88888.00 2015-06-13 15:10:25.875 164 12566.85 207.93 54616.25 88888.00 2015-06-13 15:10:26.000 164 12566.85 207.95 54616.28 88888.00 2015-06-13 15:10:26.125 164 12566.77 207.95 54616.30 88888.00 2015-06-13 15:10:26.250 164 12566.77 207.90 54616.28 88888.00 2015-06-13 15:10:26.375 164 12566.85 207.90 54616.30 88888.00 2015-06-13 15:10:26.500 164 12566.85 207.88 54616.25 88888.00 2015-06-13 15:10:26.625 164 12566.90 207.88 54616.25 88888.00 2015-06-13 15:10:26.750 164 12566.92 207.90 54616.28 88888.00 2015-06-13 15:10:26.875 164 12566.92 207.90 54616.28 88888.00 2015-06-13 15:10:27.000 164 12566.92 207.95 54616.22 88888.00 2015-06-13 15:10:27.125 164 12566.90 207.95 54616.22 88888.00 2015-06-13 15:10:27.250 164 12566.88 207.93 54616.25 88888.00 2015-06-13 15:10:27.375 164 12566.88 207.93 54616.25 88888.00 2015-06-13 15:10:27.500 164 12566.88 207.93 54616.25 88888.00 2015-06-13 15:10:27.625 164 12566.90 207.95 54616.28 88888.00 2015-06-13 15:10:27.750 164 12566.92 207.95 54616.28 88888.00 2015-06-13 15:10:27.875 164 12566.88 207.93 54616.28 88888.00 2015-06-13 15:10:28.000 164 12566.85 207.93 54616.25 88888.00 2015-06-13 15:10:28.125 164 12566.88 207.93 54616.28 88888.00 2015-06-13 15:10:28.250 164 12566.88 207.95 54616.28 88888.00 2015-06-13 15:10:28.375 164 12566.92 207.95 54616.30 88888.00 2015-06-13 15:10:28.500 164 12566.92 207.97 54616.30 88888.00 2015-06-13 15:10:28.625 164 12566.90 207.95 54616.28 88888.00 2015-06-13 15:10:28.750 164 12566.85 207.95 54616.28 88888.00 2015-06-13 15:10:28.875 164 12566.88 207.95 54616.25 88888.00 2015-06-13 15:10:29.000 164 12566.90 207.93 54616.25 88888.00 2015-06-13 15:10:29.125 164 12566.95 207.90 54616.25 88888.00 2015-06-13 15:10:29.250 164 12566.90 207.93 54616.30 88888.00 2015-06-13 15:10:29.375 164 12566.92 207.93 54616.28 88888.00 2015-06-13 15:10:29.500 164 12566.88 207.95 54616.28 88888.00 2015-06-13 15:10:29.625 164 12566.95 207.95 54616.30 88888.00 2015-06-13 15:10:29.750 164 12567.02 207.95 54616.30 88888.00 2015-06-13 15:10:29.875 164 12567.00 207.93 54616.30 88888.00 2015-06-13 15:10:30.000 164 12566.98 207.93 54616.28 88888.00 2015-06-13 15:10:30.125 164 12567.00 207.93 54616.28 88888.00 2015-06-13 15:10:30.250 164 12566.98 207.90 54616.28 88888.00 2015-06-13 15:10:30.375 164 12567.00 207.95 54616.28 88888.00 2015-06-13 15:10:30.500 164 12567.05 207.95 54616.25 88888.00 2015-06-13 15:10:30.625 164 12567.08 207.93 54616.28 88888.00 2015-06-13 15:10:30.750 164 12567.10 207.95 54616.25 88888.00 2015-06-13 15:10:30.875 164 12567.05 207.97 54616.30 88888.00 2015-06-13 15:10:31.000 164 12566.95 208.00 54616.28 88888.00 2015-06-13 15:10:31.125 164 12566.95 208.00 54616.28 88888.00 2015-06-13 15:10:31.250 164 12566.90 207.97 54616.28 88888.00 2015-06-13 15:10:31.375 164 12566.98 207.97 54616.28 88888.00 2015-06-13 15:10:31.500 164 12566.98 207.97 54616.25 88888.00 2015-06-13 15:10:31.625 164 12566.95 207.97 54616.22 88888.00 2015-06-13 15:10:31.750 164 12566.92 207.97 54616.22 88888.00 2015-06-13 15:10:31.875 164 12566.92 207.95 54616.22 88888.00 2015-06-13 15:10:32.000 164 12566.88 207.95 54616.22 88888.00 2015-06-13 15:10:32.125 164 12566.92 208.00 54616.25 88888.00 2015-06-13 15:10:32.250 164 12566.95 207.97 54616.25 88888.00 2015-06-13 15:10:32.375 164 12567.00 207.97 54616.28 88888.00 2015-06-13 15:10:32.500 164 12566.98 207.97 54616.28 88888.00 2015-06-13 15:10:32.625 164 12566.92 207.97 54616.30 88888.00 2015-06-13 15:10:32.750 164 12566.88 208.00 54616.28 88888.00 2015-06-13 15:10:32.875 164 12566.92 208.00 54616.30 88888.00 2015-06-13 15:10:33.000 164 12566.95 207.97 54616.25 88888.00 2015-06-13 15:10:33.125 164 12566.92 207.95 54616.25 88888.00 2015-06-13 15:10:33.250 164 12566.90 207.97 54616.28 88888.00 2015-06-13 15:10:33.375 164 12566.90 207.97 54616.30 88888.00 2015-06-13 15:10:33.500 164 12566.90 207.97 54616.35 88888.00 2015-06-13 15:10:33.625 164 12566.92 207.97 54616.35 88888.00 2015-06-13 15:10:33.750 164 12566.92 207.95 54616.32 88888.00 2015-06-13 15:10:33.875 164 12566.90 207.93 54616.32 88888.00 2015-06-13 15:10:34.000 164 12566.83 207.93 54616.32 88888.00 2015-06-13 15:10:34.125 164 12566.80 207.93 54616.35 88888.00 2015-06-13 15:10:34.250 164 12566.77 207.93 54616.35 88888.00 2015-06-13 15:10:34.375 164 12566.83 207.95 54616.32 88888.00 2015-06-13 15:10:34.500 164 12566.88 207.95 54616.30 88888.00 2015-06-13 15:10:34.625 164 12566.85 207.97 54616.32 88888.00 2015-06-13 15:10:34.750 164 12566.88 207.95 54616.30 88888.00 2015-06-13 15:10:34.875 164 12566.90 207.97 54616.30 88888.00 2015-06-13 15:10:35.000 164 12566.90 207.95 54616.30 88888.00 2015-06-13 15:10:35.125 164 12566.85 207.95 54616.32 88888.00 2015-06-13 15:10:35.250 164 12566.88 207.95 54616.35 88888.00 2015-06-13 15:10:35.375 164 12566.92 208.00 54616.35 88888.00 2015-06-13 15:10:35.500 164 12566.88 207.97 54616.38 88888.00 2015-06-13 15:10:35.625 164 12566.83 207.97 54616.35 88888.00 2015-06-13 15:10:35.750 164 12566.83 207.93 54616.32 88888.00 2015-06-13 15:10:35.875 164 12566.85 207.93 54616.32 88888.00 2015-06-13 15:10:36.000 164 12566.88 207.93 54616.35 88888.00 2015-06-13 15:10:36.125 164 12566.90 207.90 54616.35 88888.00 2015-06-13 15:10:36.250 164 12566.90 207.90 54616.35 88888.00 2015-06-13 15:10:36.375 164 12566.88 207.90 54616.35 88888.00 2015-06-13 15:10:36.500 164 12566.90 207.90 54616.38 88888.00 2015-06-13 15:10:36.625 164 12566.85 207.90 54616.35 88888.00 2015-06-13 15:10:36.750 164 12566.90 207.93 54616.35 88888.00 2015-06-13 15:10:36.875 164 12566.95 207.90 54616.35 88888.00 2015-06-13 15:10:37.000 164 12566.90 207.88 54616.35 88888.00 2015-06-13 15:10:37.125 164 12566.83 207.93 54616.32 88888.00 2015-06-13 15:10:37.250 164 12566.80 207.90 54616.38 88888.00 2015-06-13 15:10:37.375 164 12566.83 207.90 54616.35 88888.00 2015-06-13 15:10:37.500 164 12566.80 207.85 54616.38 88888.00 2015-06-13 15:10:37.625 164 12566.83 207.90 54616.35 88888.00 2015-06-13 15:10:37.750 164 12566.80 207.90 54616.35 88888.00 2015-06-13 15:10:37.875 164 12566.80 207.90 54616.35 88888.00 2015-06-13 15:10:38.000 164 12566.77 207.88 54616.35 88888.00 2015-06-13 15:10:38.125 164 12566.77 207.88 54616.35 88888.00 2015-06-13 15:10:38.250 164 12566.88 207.88 54616.40 88888.00 2015-06-13 15:10:38.375 164 12566.92 207.90 54616.38 88888.00 2015-06-13 15:10:38.500 164 12566.83 207.88 54616.35 88888.00 2015-06-13 15:10:38.625 164 12566.73 207.88 54616.35 88888.00 2015-06-13 15:10:38.750 164 12566.77 207.85 54616.38 88888.00 2015-06-13 15:10:38.875 164 12566.80 207.82 54616.32 88888.00 2015-06-13 15:10:39.000 164 12566.77 207.82 54616.35 88888.00 2015-06-13 15:10:39.125 164 12566.75 207.82 54616.38 88888.00 2015-06-13 15:10:39.250 164 12566.73 207.82 54616.38 88888.00 2015-06-13 15:10:39.375 164 12566.80 207.82 54616.40 88888.00 2015-06-13 15:10:39.500 164 12566.77 207.82 54616.40 88888.00 2015-06-13 15:10:39.625 164 12566.75 207.82 54616.40 88888.00 2015-06-13 15:10:39.750 164 12566.83 207.82 54616.40 88888.00 2015-06-13 15:10:39.875 164 12566.77 207.88 54616.40 88888.00 2015-06-13 15:10:40.000 164 12566.73 207.82 54616.40 88888.00 2015-06-13 15:10:40.125 164 12566.67 207.80 54616.40 88888.00 2015-06-13 15:10:40.250 164 12566.67 207.75 54616.40 88888.00 2015-06-13 15:10:40.375 164 12566.75 207.78 54616.43 88888.00 2015-06-13 15:10:40.500 164 12566.77 207.80 54616.45 88888.00 2015-06-13 15:10:40.625 164 12566.73 207.75 54616.43 88888.00 2015-06-13 15:10:40.750 164 12566.65 207.75 54616.40 88888.00 2015-06-13 15:10:40.875 164 12566.67 207.72 54616.40 88888.00 2015-06-13 15:10:41.000 164 12566.73 207.72 54616.38 88888.00 2015-06-13 15:10:41.125 164 12566.83 207.75 54616.43 88888.00 2015-06-13 15:10:41.250 164 12566.83 207.72 54616.45 88888.00 2015-06-13 15:10:41.375 164 12566.77 207.70 54616.43 88888.00 2015-06-13 15:10:41.500 164 12566.73 207.70 54616.45 88888.00 2015-06-13 15:10:41.625 164 12566.75 207.72 54616.47 88888.00 2015-06-13 15:10:41.750 164 12566.75 207.72 54616.45 88888.00 2015-06-13 15:10:41.875 164 12566.75 207.70 54616.47 88888.00 2015-06-13 15:10:42.000 164 12566.77 207.68 54616.45 88888.00 2015-06-13 15:10:42.125 164 12566.77 207.70 54616.47 88888.00 2015-06-13 15:10:42.250 164 12566.75 207.70 54616.47 88888.00 2015-06-13 15:10:42.375 164 12566.83 207.72 54616.50 88888.00 2015-06-13 15:10:42.500 164 12566.77 207.70 54616.47 88888.00 2015-06-13 15:10:42.625 164 12566.70 207.65 54616.45 88888.00 2015-06-13 15:10:42.750 164 12566.70 207.68 54616.45 88888.00 2015-06-13 15:10:42.875 164 12566.70 207.68 54616.45 88888.00 2015-06-13 15:10:43.000 164 12566.67 207.65 54616.43 88888.00 2015-06-13 15:10:43.125 164 12566.65 207.68 54616.43 88888.00 2015-06-13 15:10:43.250 164 12566.67 207.68 54616.45 88888.00 2015-06-13 15:10:43.375 164 12566.70 207.68 54616.47 88888.00 2015-06-13 15:10:43.500 164 12566.70 207.65 54616.47 88888.00 2015-06-13 15:10:43.625 164 12566.67 207.62 54616.50 88888.00 2015-06-13 15:10:43.750 164 12566.65 207.62 54616.47 88888.00 2015-06-13 15:10:43.875 164 12566.62 207.60 54616.47 88888.00 2015-06-13 15:10:44.000 164 12566.65 207.60 54616.47 88888.00 2015-06-13 15:10:44.125 164 12566.73 207.60 54616.50 88888.00 2015-06-13 15:10:44.250 164 12566.65 207.60 54616.50 88888.00 2015-06-13 15:10:44.375 164 12566.60 207.57 54616.50 88888.00 2015-06-13 15:10:44.500 164 12566.65 207.57 54616.50 88888.00 2015-06-13 15:10:44.625 164 12566.67 207.57 54616.50 88888.00 2015-06-13 15:10:44.750 164 12566.62 207.55 54616.50 88888.00 2015-06-13 15:10:44.875 164 12566.60 207.53 54616.53 88888.00 2015-06-13 15:10:45.000 164 12566.65 207.53 54616.53 88888.00 2015-06-13 15:10:45.125 164 12566.65 207.50 54616.50 88888.00 2015-06-13 15:10:45.250 164 12566.65 207.50 54616.50 88888.00 2015-06-13 15:10:45.375 164 12566.67 207.53 54616.55 88888.00 2015-06-13 15:10:45.500 164 12566.67 207.50 54616.53 88888.00 2015-06-13 15:10:45.625 164 12566.65 207.50 54616.50 88888.00 2015-06-13 15:10:45.750 164 12566.62 207.50 54616.50 88888.00 2015-06-13 15:10:45.875 164 12566.60 207.43 54616.50 88888.00 2015-06-13 15:10:46.000 164 12566.60 207.43 54616.47 88888.00 2015-06-13 15:10:46.125 164 12566.55 207.45 54616.50 88888.00 2015-06-13 15:10:46.250 164 12566.52 207.45 54616.50 88888.00 2015-06-13 15:10:46.375 164 12566.55 207.43 54616.50 88888.00 2015-06-13 15:10:46.500 164 12566.58 207.45 54616.50 88888.00 2015-06-13 15:10:46.625 164 12566.58 207.43 54616.53 88888.00 2015-06-13 15:10:46.750 164 12566.58 207.38 54616.55 88888.00 2015-06-13 15:10:46.875 164 12566.55 207.38 54616.57 88888.00 2015-06-13 15:10:47.000 164 12566.55 207.38 54616.53 88888.00 2015-06-13 15:10:47.125 164 12566.52 207.40 54616.55 88888.00 2015-06-13 15:10:47.250 164 12566.50 207.38 54616.60 88888.00 2015-06-13 15:10:47.375 164 12566.55 207.38 54616.55 88888.00 2015-06-13 15:10:47.500 164 12566.52 207.35 54616.53 88888.00 2015-06-13 15:10:47.625 164 12566.50 207.35 54616.55 88888.00 2015-06-13 15:10:47.750 164 12566.50 207.38 54616.57 88888.00 2015-06-13 15:10:47.875 164 12566.42 207.38 54616.57 88888.00 2015-06-13 15:10:48.000 164 12566.45 207.35 54616.57 88888.00 2015-06-13 15:10:48.125 164 12566.50 207.35 54616.62 88888.00 2015-06-13 15:10:48.250 164 12566.50 207.30 54616.57 88888.00 2015-06-13 15:10:48.375 164 12566.48 207.28 54616.57 88888.00 2015-06-13 15:10:48.500 164 12566.45 207.28 54616.55 88888.00 2015-06-13 15:10:48.625 164 12566.45 207.30 54616.57 88888.00 2015-06-13 15:10:48.750 164 12566.45 207.30 54616.60 88888.00 2015-06-13 15:10:48.875 164 12566.42 207.30 54616.62 88888.00 2015-06-13 15:10:49.000 164 12566.45 207.30 54616.62 88888.00 2015-06-13 15:10:49.125 164 12566.48 207.28 54616.60 88888.00 2015-06-13 15:10:49.250 164 12566.42 207.25 54616.60 88888.00 2015-06-13 15:10:49.375 164 12566.50 207.22 54616.60 88888.00 2015-06-13 15:10:49.500 164 12566.52 207.22 54616.60 88888.00 2015-06-13 15:10:49.625 164 12566.55 207.28 54616.57 88888.00 2015-06-13 15:10:49.750 164 12566.50 207.25 54616.60 88888.00 2015-06-13 15:10:49.875 164 12566.45 207.20 54616.60 88888.00 2015-06-13 15:10:50.000 164 12566.45 207.22 54616.60 88888.00 2015-06-13 15:10:50.125 164 12566.45 207.20 54616.65 88888.00 2015-06-13 15:10:50.250 164 12566.45 207.18 54616.60 88888.00 2015-06-13 15:10:50.375 164 12566.45 207.20 54616.57 88888.00 2015-06-13 15:10:50.500 164 12566.45 207.18 54616.57 88888.00 2015-06-13 15:10:50.625 164 12566.48 207.15 54616.60 88888.00 2015-06-13 15:10:50.750 164 12566.48 207.15 54616.62 88888.00 2015-06-13 15:10:50.875 164 12566.45 207.15 54616.65 88888.00 2015-06-13 15:10:51.000 164 12566.48 207.15 54616.62 88888.00 2015-06-13 15:10:51.125 164 12566.50 207.12 54616.60 88888.00 2015-06-13 15:10:51.250 164 12566.50 207.10 54616.62 88888.00 2015-06-13 15:10:51.375 164 12566.52 207.12 54616.60 88888.00 2015-06-13 15:10:51.500 164 12566.52 207.15 54616.60 88888.00 2015-06-13 15:10:51.625 164 12566.55 207.15 54616.60 88888.00 2015-06-13 15:10:51.750 164 12566.52 207.12 54616.60 88888.00 2015-06-13 15:10:51.875 164 12566.45 207.12 54616.62 88888.00 2015-06-13 15:10:52.000 164 12566.48 207.12 54616.65 88888.00 2015-06-13 15:10:52.125 164 12566.50 207.12 54616.68 88888.00 2015-06-13 15:10:52.250 164 12566.48 207.10 54616.68 88888.00 2015-06-13 15:10:52.375 164 12566.55 207.12 54616.65 88888.00 2015-06-13 15:10:52.500 164 12566.55 207.10 54616.65 88888.00 2015-06-13 15:10:52.625 164 12566.50 207.07 54616.62 88888.00 2015-06-13 15:10:52.750 164 12566.45 207.07 54616.62 88888.00 2015-06-13 15:10:52.875 164 12566.45 207.10 54616.65 88888.00 2015-06-13 15:10:53.000 164 12566.48 207.07 54616.65 88888.00 2015-06-13 15:10:53.125 164 12566.45 207.05 54616.65 88888.00 2015-06-13 15:10:53.250 164 12566.38 207.05 54616.68 88888.00 2015-06-13 15:10:53.375 164 12566.38 207.05 54616.65 88888.00 2015-06-13 15:10:53.500 164 12566.38 207.03 54616.68 88888.00 2015-06-13 15:10:53.625 164 12566.40 207.05 54616.65 88888.00 2015-06-13 15:10:53.750 164 12566.35 207.03 54616.68 88888.00 2015-06-13 15:10:53.875 164 12566.38 207.05 54616.68 88888.00 2015-06-13 15:10:54.000 164 12566.42 207.03 54616.68 88888.00 2015-06-13 15:10:54.125 164 12566.42 207.05 54616.68 88888.00 2015-06-13 15:10:54.250 164 12566.38 207.00 54616.70 88888.00 2015-06-13 15:10:54.375 164 12566.40 207.03 54616.68 88888.00 2015-06-13 15:10:54.500 164 12566.40 207.03 54616.70 88888.00 2015-06-13 15:10:54.625 164 12566.33 207.05 54616.70 88888.00 2015-06-13 15:10:54.750 164 12566.33 207.00 54616.68 88888.00 2015-06-13 15:10:54.875 164 12566.30 207.00 54616.70 88888.00 2015-06-13 15:10:55.000 164 12566.27 207.00 54616.68 88888.00 2015-06-13 15:10:55.125 164 12566.27 207.05 54616.72 88888.00 2015-06-13 15:10:55.250 164 12566.33 207.00 54616.70 88888.00 2015-06-13 15:10:55.375 164 12566.33 207.00 54616.70 88888.00 2015-06-13 15:10:55.500 164 12566.30 206.97 54616.70 88888.00 2015-06-13 15:10:55.625 164 12566.33 206.97 54616.70 88888.00 2015-06-13 15:10:55.750 164 12566.35 207.00 54616.70 88888.00 2015-06-13 15:10:55.875 164 12566.33 206.97 54616.72 88888.00 2015-06-13 15:10:56.000 164 12566.30 207.03 54616.72 88888.00 2015-06-13 15:10:56.125 164 12566.25 207.00 54616.72 88888.00 2015-06-13 15:10:56.250 164 12566.20 207.00 54616.72 88888.00 2015-06-13 15:10:56.375 164 12566.23 207.00 54616.72 88888.00 2015-06-13 15:10:56.500 164 12566.30 207.03 54616.72 88888.00 2015-06-13 15:10:56.625 164 12566.30 207.03 54616.72 88888.00 2015-06-13 15:10:56.750 164 12566.30 207.00 54616.72 88888.00 2015-06-13 15:10:56.875 164 12566.33 207.00 54616.72 88888.00 2015-06-13 15:10:57.000 164 12566.27 207.03 54616.70 88888.00 2015-06-13 15:10:57.125 164 12566.25 207.03 54616.70 88888.00 2015-06-13 15:10:57.250 164 12566.17 206.97 54616.70 88888.00 2015-06-13 15:10:57.375 164 12566.17 207.00 54616.68 88888.00 2015-06-13 15:10:57.500 164 12566.15 207.00 54616.72 88888.00 2015-06-13 15:10:57.625 164 12566.08 207.03 54616.72 88888.00 2015-06-13 15:10:57.750 164 12566.10 207.03 54616.75 88888.00 2015-06-13 15:10:57.875 164 12566.10 207.03 54616.75 88888.00 2015-06-13 15:10:58.000 164 12566.10 207.03 54616.75 88888.00 2015-06-13 15:10:58.125 164 12566.12 207.03 54616.72 88888.00 2015-06-13 15:10:58.250 164 12566.08 206.97 54616.75 88888.00 2015-06-13 15:10:58.375 164 12566.10 207.00 54616.78 88888.00 2015-06-13 15:10:58.500 164 12566.15 206.97 54616.75 88888.00 2015-06-13 15:10:58.625 164 12566.12 207.00 54616.78 88888.00 2015-06-13 15:10:58.750 164 12566.12 207.03 54616.78 88888.00 2015-06-13 15:10:58.875 164 12566.12 207.03 54616.75 88888.00 2015-06-13 15:10:59.000 164 12566.08 207.00 54616.75 88888.00 2015-06-13 15:10:59.125 164 12566.05 207.03 54616.75 88888.00 2015-06-13 15:10:59.250 164 12566.05 207.00 54616.75 88888.00 2015-06-13 15:10:59.375 164 12566.10 207.03 54616.75 88888.00 2015-06-13 15:10:59.500 164 12566.08 207.07 54616.78 88888.00 2015-06-13 15:10:59.625 164 12566.02 207.05 54616.78 88888.00 2015-06-13 15:10:59.750 164 12566.00 207.05 54616.75 88888.00 2015-06-13 15:10:59.875 164 12566.02 207.03 54616.78 88888.00 2015-06-13 15:11:00.000 164 12566.05 207.00 54616.75 88888.00 2015-06-13 15:11:00.125 164 12566.02 207.00 54616.75 88888.00 2015-06-13 15:11:00.250 164 12566.02 207.03 54616.78 88888.00 2015-06-13 15:11:00.375 164 12566.05 207.07 54616.75 88888.00 2015-06-13 15:11:00.500 164 12566.02 207.10 54616.75 88888.00 2015-06-13 15:11:00.625 164 12566.00 207.07 54616.75 88888.00 2015-06-13 15:11:00.750 164 12566.00 207.07 54616.72 88888.00 2015-06-13 15:11:00.875 164 12565.98 207.05 54616.75 88888.00 2015-06-13 15:11:01.000 164 12565.98 207.05 54616.75 88888.00 2015-06-13 15:11:01.125 164 12565.95 207.07 54616.75 88888.00 2015-06-13 15:11:01.250 164 12565.92 207.05 54616.78 88888.00 2015-06-13 15:11:01.375 164 12565.90 207.05 54616.75 88888.00 2015-06-13 15:11:01.500 164 12565.92 207.05 54616.75 88888.00 2015-06-13 15:11:01.625 164 12565.95 207.10 54616.78 88888.00 2015-06-13 15:11:01.750 164 12565.98 207.10 54616.75 88888.00 2015-06-13 15:11:01.875 164 12565.98 207.12 54616.78 88888.00 2015-06-13 15:11:02.000 164 12565.98 207.07 54616.75 88888.00 2015-06-13 15:11:02.125 164 12566.00 207.10 54616.75 88888.00 2015-06-13 15:11:02.250 164 12565.98 207.05 54616.75 88888.00 2015-06-13 15:11:02.375 164 12566.00 207.10 54616.78 88888.00 2015-06-13 15:11:02.500 164 12565.95 207.12 54616.78 88888.00 2015-06-13 15:11:02.625 164 12565.88 207.10 54616.78 88888.00 2015-06-13 15:11:02.750 164 12565.88 207.07 54616.78 88888.00 2015-06-13 15:11:02.875 164 12565.88 207.10 54616.78 88888.00 2015-06-13 15:11:03.000 164 12565.90 207.10 54616.78 88888.00 2015-06-13 15:11:03.125 164 12565.92 207.10 54616.78 88888.00 2015-06-13 15:11:03.250 164 12565.90 207.10 54616.78 88888.00 2015-06-13 15:11:03.375 164 12565.88 207.10 54616.78 88888.00 2015-06-13 15:11:03.500 164 12565.83 207.07 54616.80 88888.00 2015-06-13 15:11:03.625 164 12565.85 207.12 54616.80 88888.00 2015-06-13 15:11:03.750 164 12565.88 207.12 54616.80 88888.00 2015-06-13 15:11:03.875 164 12565.88 207.12 54616.78 88888.00 2015-06-13 15:11:04.000 164 12565.85 207.12 54616.80 88888.00 2015-06-13 15:11:04.125 164 12565.85 207.18 54616.80 88888.00 2015-06-13 15:11:04.250 164 12565.88 207.15 54616.78 88888.00 2015-06-13 15:11:04.375 164 12565.95 207.15 54616.75 88888.00 2015-06-13 15:11:04.500 164 12565.95 207.12 54616.78 88888.00 2015-06-13 15:11:04.625 164 12566.00 207.12 54616.80 88888.00 2015-06-13 15:11:04.750 164 12566.00 207.15 54616.80 88888.00 2015-06-13 15:11:04.875 164 12565.90 207.18 54616.80 88888.00 2015-06-13 15:11:05.000 164 12565.83 207.15 54616.78 88888.00 2015-06-13 15:11:05.125 164 12565.83 207.20 54616.80 88888.00 2015-06-13 15:11:05.250 164 12565.80 207.15 54616.75 88888.00 2015-06-13 15:11:05.375 164 12565.90 207.18 54616.75 88888.00 2015-06-13 15:11:05.500 164 12565.92 207.20 54616.80 88888.00 2015-06-13 15:11:05.625 164 12565.88 207.20 54616.78 88888.00 2015-06-13 15:11:05.750 164 12565.88 207.18 54616.80 88888.00 2015-06-13 15:11:05.875 164 12565.85 207.15 54616.80 88888.00 2015-06-13 15:11:06.000 164 12565.88 207.18 54616.78 88888.00 2015-06-13 15:11:06.125 164 12565.88 207.18 54616.78 88888.00 2015-06-13 15:11:06.250 164 12565.92 207.18 54616.78 88888.00 2015-06-13 15:11:06.375 164 12565.90 207.20 54616.75 88888.00 2015-06-13 15:11:06.500 164 12565.92 207.20 54616.75 88888.00 2015-06-13 15:11:06.625 164 12565.88 207.20 54616.75 88888.00 2015-06-13 15:11:06.750 164 12565.90 207.22 54616.75 88888.00 2015-06-13 15:11:06.875 164 12565.90 207.25 54616.78 88888.00 2015-06-13 15:11:07.000 164 12565.92 207.20 54616.75 88888.00 2015-06-13 15:11:07.125 164 12565.90 207.20 54616.75 88888.00 2015-06-13 15:11:07.250 164 12565.85 207.22 54616.78 88888.00 2015-06-13 15:11:07.375 164 12565.83 207.22 54616.78 88888.00 2015-06-13 15:11:07.500 164 12565.85 207.25 54616.78 88888.00 2015-06-13 15:11:07.625 164 12565.83 207.25 54616.75 88888.00 2015-06-13 15:11:07.750 164 12565.77 207.25 54616.75 88888.00 2015-06-13 15:11:07.875 164 12565.80 207.22 54616.75 88888.00 2015-06-13 15:11:08.000 164 12565.83 207.20 54616.75 88888.00 2015-06-13 15:11:08.125 164 12565.80 207.20 54616.75 88888.00 2015-06-13 15:11:08.250 164 12565.83 207.25 54616.78 88888.00 2015-06-13 15:11:08.375 164 12565.83 207.25 54616.78 88888.00 2015-06-13 15:11:08.500 164 12565.77 207.20 54616.78 88888.00 2015-06-13 15:11:08.625 164 12565.83 207.20 54616.78 88888.00 2015-06-13 15:11:08.750 164 12565.85 207.22 54616.75 88888.00 2015-06-13 15:11:08.875 164 12565.83 207.22 54616.75 88888.00 2015-06-13 15:11:09.000 164 12565.73 207.25 54616.78 88888.00 2015-06-13 15:11:09.125 164 12565.70 207.22 54616.78 88888.00 2015-06-13 15:11:09.250 164 12565.70 207.22 54616.78 88888.00 2015-06-13 15:11:09.375 164 12565.77 207.25 54616.78 88888.00 2015-06-13 15:11:09.500 164 12565.80 207.25 54616.78 88888.00 2015-06-13 15:11:09.625 164 12565.77 207.25 54616.78 88888.00 2015-06-13 15:11:09.750 164 12565.80 207.25 54616.78 88888.00 2015-06-13 15:11:09.875 164 12565.85 207.28 54616.78 88888.00 2015-06-13 15:11:10.000 164 12565.83 207.22 54616.75 88888.00 2015-06-13 15:11:10.125 164 12565.83 207.22 54616.75 88888.00 2015-06-13 15:11:10.250 164 12565.80 207.22 54616.75 88888.00 2015-06-13 15:11:10.375 164 12565.80 207.22 54616.75 88888.00 2015-06-13 15:11:10.500 164 12565.77 207.25 54616.78 88888.00 2015-06-13 15:11:10.625 164 12565.77 207.25 54616.78 88888.00 2015-06-13 15:11:10.750 164 12565.83 207.25 54616.75 88888.00 2015-06-13 15:11:10.875 164 12565.75 207.25 54616.75 88888.00 2015-06-13 15:11:11.000 164 12565.70 207.22 54616.72 88888.00 2015-06-13 15:11:11.125 164 12565.70 207.25 54616.75 88888.00 2015-06-13 15:11:11.250 164 12565.70 207.25 54616.78 88888.00 2015-06-13 15:11:11.375 164 12565.62 207.25 54616.75 88888.00 2015-06-13 15:11:11.500 164 12565.65 207.22 54616.75 88888.00 2015-06-13 15:11:11.625 164 12565.73 207.22 54616.78 88888.00 2015-06-13 15:11:11.750 164 12565.75 207.25 54616.78 88888.00 2015-06-13 15:11:11.875 164 12565.75 207.25 54616.80 88888.00 2015-06-13 15:11:12.000 164 12565.75 207.22 54616.75 88888.00 2015-06-13 15:11:12.125 164 12565.77 207.28 54616.78 88888.00 2015-06-13 15:11:12.250 164 12565.73 207.25 54616.78 88888.00 2015-06-13 15:11:12.375 164 12565.77 207.25 54616.78 88888.00 2015-06-13 15:11:12.500 164 12565.77 207.20 54616.78 88888.00 2015-06-13 15:11:12.625 164 12565.83 207.20 54616.78 88888.00 2015-06-13 15:11:12.750 164 12565.88 207.20 54616.78 88888.00 2015-06-13 15:11:12.875 164 12565.88 207.22 54616.75 88888.00 2015-06-13 15:11:13.000 164 12565.80 207.22 54616.75 88888.00 2015-06-13 15:11:13.125 164 12565.73 207.20 54616.75 88888.00 2015-06-13 15:11:13.250 164 12565.73 207.20 54616.75 88888.00 2015-06-13 15:11:13.375 164 12565.88 207.22 54616.75 88888.00 2015-06-13 15:11:13.500 164 12565.90 207.22 54616.75 88888.00 2015-06-13 15:11:13.625 164 12565.88 207.22 54616.75 88888.00 2015-06-13 15:11:13.750 164 12565.88 207.22 54616.75 88888.00 2015-06-13 15:11:13.875 164 12565.90 207.22 54616.75 88888.00 2015-06-13 15:11:14.000 164 12565.85 207.22 54616.72 88888.00 2015-06-13 15:11:14.125 164 12565.90 207.22 54616.78 88888.00 2015-06-13 15:11:14.250 164 12565.90 207.20 54616.75 88888.00 2015-06-13 15:11:14.375 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:14.500 164 12565.90 207.22 54616.72 88888.00 2015-06-13 15:11:14.625 164 12565.88 207.22 54616.72 88888.00 2015-06-13 15:11:14.750 164 12565.85 207.25 54616.75 88888.00 2015-06-13 15:11:14.875 164 12565.85 207.25 54616.72 88888.00 2015-06-13 15:11:15.000 164 12565.85 207.25 54616.70 88888.00 2015-06-13 15:11:15.125 164 12565.88 207.20 54616.70 88888.00 2015-06-13 15:11:15.250 164 12565.88 207.18 54616.70 88888.00 2015-06-13 15:11:15.375 164 12565.88 207.20 54616.70 88888.00 2015-06-13 15:11:15.500 164 12565.83 207.22 54616.72 88888.00 2015-06-13 15:11:15.625 164 12565.85 207.25 54616.72 88888.00 2015-06-13 15:11:15.750 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:15.875 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:16.000 164 12565.90 207.22 54616.70 88888.00 2015-06-13 15:11:16.125 164 12565.88 207.22 54616.70 88888.00 2015-06-13 15:11:16.250 164 12565.88 207.20 54616.72 88888.00 2015-06-13 15:11:16.375 164 12565.88 207.22 54616.72 88888.00 2015-06-13 15:11:16.500 164 12565.90 207.22 54616.72 88888.00 2015-06-13 15:11:16.625 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:16.750 164 12565.92 207.20 54616.72 88888.00 2015-06-13 15:11:16.875 164 12565.90 207.18 54616.72 88888.00 2015-06-13 15:11:17.000 164 12565.88 207.22 54616.70 88888.00 2015-06-13 15:11:17.125 164 12565.90 207.22 54616.72 88888.00 2015-06-13 15:11:17.250 164 12565.90 207.22 54616.75 88888.00 2015-06-13 15:11:17.375 164 12565.92 207.22 54616.75 88888.00 2015-06-13 15:11:17.500 164 12565.92 207.18 54616.75 88888.00 2015-06-13 15:11:17.625 164 12565.92 207.20 54616.70 88888.00 2015-06-13 15:11:17.750 164 12565.92 207.22 54616.72 88888.00 2015-06-13 15:11:17.875 164 12565.92 207.22 54616.72 88888.00 2015-06-13 15:11:18.000 164 12565.85 207.22 54616.70 88888.00 2015-06-13 15:11:18.125 164 12565.77 207.22 54616.72 88888.00 2015-06-13 15:11:18.250 164 12565.80 207.20 54616.72 88888.00 2015-06-13 15:11:18.375 164 12565.88 207.20 54616.72 88888.00 2015-06-13 15:11:18.500 164 12565.85 207.25 54616.75 88888.00 2015-06-13 15:11:18.625 164 12565.80 207.25 54616.70 88888.00 2015-06-13 15:11:18.750 164 12565.80 207.25 54616.72 88888.00 2015-06-13 15:11:18.875 164 12565.85 207.22 54616.70 88888.00 2015-06-13 15:11:19.000 164 12565.88 207.20 54616.70 88888.00 2015-06-13 15:11:19.125 164 12565.85 207.20 54616.72 88888.00 2015-06-13 15:11:19.250 164 12565.88 207.18 54616.75 88888.00 2015-06-13 15:11:19.375 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:19.500 164 12565.92 207.20 54616.70 88888.00 2015-06-13 15:11:19.625 164 12565.88 207.22 54616.72 88888.00 2015-06-13 15:11:19.750 164 12565.88 207.20 54616.72 88888.00 2015-06-13 15:11:19.875 164 12565.90 207.18 54616.72 88888.00 2015-06-13 15:11:20.000 164 12565.88 207.20 54616.72 88888.00 2015-06-13 15:11:20.125 164 12565.85 207.22 54616.72 88888.00 2015-06-13 15:11:20.250 164 12565.77 207.20 54616.70 88888.00 2015-06-13 15:11:20.375 164 12565.83 207.20 54616.68 88888.00 2015-06-13 15:11:20.500 164 12565.88 207.20 54616.68 88888.00 2015-06-13 15:11:20.625 164 12565.80 207.20 54616.68 88888.00 2015-06-13 15:11:20.750 164 12565.85 207.20 54616.68 88888.00 2015-06-13 15:11:20.875 164 12565.83 207.22 54616.70 88888.00 2015-06-13 15:11:21.000 164 12565.75 207.22 54616.70 88888.00 2015-06-13 15:11:21.125 164 12565.80 207.20 54616.68 88888.00 2015-06-13 15:11:21.250 164 12565.85 207.20 54616.70 88888.00 2015-06-13 15:11:21.375 164 12565.90 207.20 54616.68 88888.00 2015-06-13 15:11:21.500 164 12565.85 207.20 54616.68 88888.00 2015-06-13 15:11:21.625 164 12565.83 207.20 54616.70 88888.00 2015-06-13 15:11:21.750 164 12565.88 207.18 54616.70 88888.00 2015-06-13 15:11:21.875 164 12565.95 207.18 54616.70 88888.00 2015-06-13 15:11:22.000 164 12565.90 207.20 54616.70 88888.00 2015-06-13 15:11:22.125 164 12565.85 207.20 54616.72 88888.00 2015-06-13 15:11:22.250 164 12565.85 207.20 54616.72 88888.00 2015-06-13 15:11:22.375 164 12565.95 207.18 54616.72 88888.00 2015-06-13 15:11:22.500 164 12565.90 207.20 54616.72 88888.00 2015-06-13 15:11:22.625 164 12565.90 207.20 54616.68 88888.00 2015-06-13 15:11:22.750 164 12565.90 207.18 54616.68 88888.00 2015-06-13 15:11:22.875 164 12565.92 207.22 54616.70 88888.00 2015-06-13 15:11:23.000 164 12565.98 207.22 54616.70 88888.00 2015-06-13 15:11:23.125 164 12565.95 207.22 54616.72 88888.00 2015-06-13 15:11:23.250 164 12565.90 207.18 54616.72 88888.00 2015-06-13 15:11:23.375 164 12565.90 207.22 54616.72 88888.00 2015-06-13 15:11:23.500 164 12565.90 207.18 54616.70 88888.00 2015-06-13 15:11:23.625 164 12565.90 207.18 54616.68 88888.00 2015-06-13 15:11:23.750 164 12565.85 207.20 54616.70 88888.00 2015-06-13 15:11:23.875 164 12565.92 207.20 54616.68 88888.00 2015-06-13 15:11:24.000 164 12565.92 207.18 54616.65 88888.00 2015-06-13 15:11:24.125 164 12565.90 207.15 54616.65 88888.00 2015-06-13 15:11:24.250 164 12565.85 207.18 54616.68 88888.00 2015-06-13 15:11:24.375 164 12565.88 207.18 54616.68 88888.00 2015-06-13 15:11:24.500 164 12565.85 207.20 54616.70 88888.00 2015-06-13 15:11:24.625 164 12565.80 207.20 54616.70 88888.00 2015-06-13 15:11:24.750 164 12565.75 207.18 54616.68 88888.00 2015-06-13 15:11:24.875 164 12565.73 207.18 54616.68 88888.00 2015-06-13 15:11:25.000 164 12565.80 207.20 54616.68 88888.00 2015-06-13 15:11:25.125 164 12565.83 207.20 54616.70 88888.00 2015-06-13 15:11:25.250 164 12565.83 207.18 54616.68 88888.00 2015-06-13 15:11:25.375 164 12565.85 207.22 54616.70 88888.00 2015-06-13 15:11:25.500 164 12565.80 207.22 54616.68 88888.00 2015-06-13 15:11:25.625 164 12565.83 207.18 54616.65 88888.00 2015-06-13 15:11:25.750 164 12565.90 207.20 54616.65 88888.00 2015-06-13 15:11:25.875 164 12565.88 207.20 54616.65 88888.00 2015-06-13 15:11:26.000 164 12565.88 207.25 54616.68 88888.00 2015-06-13 15:11:26.125 164 12565.83 207.22 54616.68 88888.00 2015-06-13 15:11:26.250 164 12565.75 207.22 54616.68 88888.00 2015-06-13 15:11:26.375 164 12565.80 207.25 54616.68 88888.00 2015-06-13 15:11:26.500 164 12565.80 207.25 54616.70 88888.00 2015-06-13 15:11:26.625 164 12565.77 207.22 54616.70 88888.00 2015-06-13 15:11:26.750 164 12565.83 207.22 54616.70 88888.00 2015-06-13 15:11:26.875 164 12565.80 207.22 54616.68 88888.00 2015-06-13 15:11:27.000 164 12565.80 207.22 54616.65 88888.00 2015-06-13 15:11:27.125 164 12565.90 207.25 54616.65 88888.00 2015-06-13 15:11:27.250 164 12565.85 207.28 54616.68 88888.00 2015-06-13 15:11:27.375 164 12565.80 207.28 54616.68 88888.00 2015-06-13 15:11:27.500 164 12565.75 207.25 54616.68 88888.00 2015-06-13 15:11:27.625 164 12565.88 207.22 54616.68 88888.00 2015-06-13 15:11:27.750 164 12565.85 207.25 54616.68 88888.00 2015-06-13 15:11:27.875 164 12565.83 207.30 54616.70 88888.00 2015-06-13 15:11:28.000 164 12565.83 207.28 54616.68 88888.00 2015-06-13 15:11:28.125 164 12565.80 207.28 54616.68 88888.00 2015-06-13 15:11:28.250 164 12565.80 207.28 54616.70 88888.00 2015-06-13 15:11:28.375 164 12565.83 207.28 54616.68 88888.00 2015-06-13 15:11:28.500 164 12565.80 207.28 54616.68 88888.00 2015-06-13 15:11:28.625 164 12565.83 207.28 54616.68 88888.00 2015-06-13 15:11:28.750 164 12565.85 207.25 54616.68 88888.00 2015-06-13 15:11:28.875 164 12565.85 207.28 54616.70 88888.00 2015-06-13 15:11:29.000 164 12565.88 207.28 54616.68 88888.00 2015-06-13 15:11:29.125 164 12565.85 207.30 54616.70 88888.00 2015-06-13 15:11:29.250 164 12565.77 207.30 54616.68 88888.00 2015-06-13 15:11:29.375 164 12565.80 207.32 54616.68 88888.00 2015-06-13 15:11:29.500 164 12565.80 207.32 54616.68 88888.00 2015-06-13 15:11:29.625 164 12565.88 207.32 54616.68 88888.00 2015-06-13 15:11:29.750 164 12565.95 207.35 54616.70 88888.00 2015-06-13 15:11:29.875 164 12565.92 207.35 54616.68 88888.00 2015-06-13 15:11:30.000 164 12565.90 207.35 54616.62 88888.00 2015-06-13 15:11:30.125 164 12565.88 207.32 54616.62 88888.00 2015-06-13 15:11:30.250 164 12565.85 207.32 54616.65 88888.00 2015-06-13 15:11:30.375 164 12565.90 207.35 54616.65 88888.00 2015-06-13 15:11:30.500 164 12565.90 207.32 54616.62 88888.00 2015-06-13 15:11:30.625 164 12565.88 207.32 54616.65 88888.00 2015-06-13 15:11:30.750 164 12565.92 207.35 54616.68 88888.00 2015-06-13 15:11:30.875 164 12566.00 207.32 54616.68 88888.00 2015-06-13 15:11:31.000 164 12566.02 207.35 54616.62 88888.00 2015-06-13 15:11:31.125 164 12566.00 207.35 54616.62 88888.00 2015-06-13 15:11:31.250 164 12565.90 207.35 54616.62 88888.00 2015-06-13 15:11:31.375 164 12565.88 207.35 54616.62 88888.00 2015-06-13 15:11:31.500 164 12565.95 207.35 54616.65 88888.00 2015-06-13 15:11:31.625 164 12566.00 207.40 54616.62 88888.00 2015-06-13 15:11:31.750 164 12566.05 207.43 54616.62 88888.00 2015-06-13 15:11:31.875 164 12566.10 207.38 54616.62 88888.00 2015-06-13 15:11:32.000 164 12566.08 207.43 54616.60 88888.00 2015-06-13 15:11:32.125 164 12565.98 207.43 54616.60 88888.00 2015-06-13 15:11:32.250 164 12565.98 207.38 54616.57 88888.00 2015-06-13 15:11:32.375 164 12566.00 207.40 54616.55 88888.00 2015-06-13 15:11:32.500 164 12566.02 207.40 54616.57 88888.00 2015-06-13 15:11:32.625 164 12566.08 207.45 54616.60 88888.00 2015-06-13 15:11:32.750 164 12566.10 207.45 54616.57 88888.00 2015-06-13 15:11:32.875 164 12566.08 207.40 54616.57 88888.00 2015-06-13 15:11:33.000 164 12566.05 207.38 54616.55 88888.00 2015-06-13 15:11:33.125 164 12566.02 207.45 54616.55 88888.00 2015-06-13 15:11:33.250 164 12566.02 207.45 54616.57 88888.00 2015-06-13 15:11:33.375 164 12566.12 207.47 54616.57 88888.00 2015-06-13 15:11:33.500 164 12566.10 207.50 54616.55 88888.00 2015-06-13 15:11:33.625 164 12566.12 207.47 54616.57 88888.00 2015-06-13 15:11:33.750 164 12566.12 207.47 54616.55 88888.00 2015-06-13 15:11:33.875 164 12566.10 207.47 54616.57 88888.00 2015-06-13 15:11:34.000 164 12566.08 207.50 54616.55 88888.00 2015-06-13 15:11:34.125 164 12566.10 207.53 54616.55 88888.00 2015-06-13 15:11:34.250 164 12566.12 207.53 54616.60 88888.00 2015-06-13 15:11:34.375 164 12566.12 207.55 54616.57 88888.00 2015-06-13 15:11:34.500 164 12566.17 207.53 54616.55 88888.00 2015-06-13 15:11:34.625 164 12566.17 207.55 54616.57 88888.00 2015-06-13 15:11:34.750 164 12566.17 207.53 54616.55 88888.00 2015-06-13 15:11:34.875 164 12566.25 207.57 54616.55 88888.00 2015-06-13 15:11:35.000 164 12566.30 207.55 54616.50 88888.00 2015-06-13 15:11:35.125 164 12566.23 207.55 54616.53 88888.00 2015-06-13 15:11:35.250 164 12566.12 207.55 54616.53 88888.00 2015-06-13 15:11:35.375 164 12566.20 207.55 54616.55 88888.00 2015-06-13 15:11:35.500 164 12566.25 207.55 54616.53 88888.00 2015-06-13 15:11:35.625 164 12566.23 207.57 54616.53 88888.00 2015-06-13 15:11:35.750 164 12566.20 207.55 54616.55 88888.00 2015-06-13 15:11:35.875 164 12566.30 207.60 54616.53 88888.00 2015-06-13 15:11:36.000 164 12566.38 207.60 54616.50 88888.00 2015-06-13 15:11:36.125 164 12566.35 207.60 54616.50 88888.00 2015-06-13 15:11:36.250 164 12566.27 207.62 54616.53 88888.00 2015-06-13 15:11:36.375 164 12566.35 207.65 54616.53 88888.00 2015-06-13 15:11:36.500 164 12566.45 207.65 54616.53 88888.00 2015-06-13 15:11:36.625 164 12566.40 207.65 54616.50 88888.00 2015-06-13 15:11:36.750 164 12566.40 207.68 54616.50 88888.00 2015-06-13 15:11:36.875 164 12566.48 207.62 54616.50 88888.00 2015-06-13 15:11:37.000 164 12566.50 207.62 54616.50 88888.00 2015-06-13 15:11:37.125 164 12566.50 207.65 54616.47 88888.00 2015-06-13 15:11:37.250 164 12566.48 207.65 54616.47 88888.00 2015-06-13 15:11:37.375 164 12566.52 207.68 54616.47 88888.00 2015-06-13 15:11:37.500 164 12566.55 207.68 54616.47 88888.00 2015-06-13 15:11:37.625 164 12566.55 207.65 54616.47 88888.00 2015-06-13 15:11:37.750 164 12566.52 207.65 54616.47 88888.00 2015-06-13 15:11:37.875 164 12566.48 207.68 54616.47 88888.00 2015-06-13 15:11:38.000 164 12566.48 207.65 54616.43 88888.00 2015-06-13 15:11:38.125 164 12566.45 207.65 54616.45 88888.00 2015-06-13 15:11:38.250 164 12566.48 207.65 54616.45 88888.00 2015-06-13 15:11:38.375 164 12566.52 207.68 54616.47 88888.00 2015-06-13 15:11:38.500 164 12566.52 207.72 54616.47 88888.00 2015-06-13 15:11:38.625 164 12566.55 207.70 54616.45 88888.00 2015-06-13 15:11:38.750 164 12566.60 207.72 54616.45 88888.00 2015-06-13 15:11:38.875 164 12566.52 207.72 54616.43 88888.00 2015-06-13 15:11:39.000 164 12566.55 207.70 54616.40 88888.00 2015-06-13 15:11:39.125 164 12566.60 207.72 54616.43 88888.00 2015-06-13 15:11:39.250 164 12566.62 207.70 54616.45 88888.00 2015-06-13 15:11:39.375 164 12566.70 207.70 54616.43 88888.00 2015-06-13 15:11:39.500 164 12566.73 207.72 54616.43 88888.00 2015-06-13 15:11:39.625 164 12566.70 207.75 54616.43 88888.00 2015-06-13 15:11:39.750 164 12566.67 207.75 54616.40 88888.00 2015-06-13 15:11:39.875 164 12566.70 207.75 54616.40 88888.00 2015-06-13 15:11:40.000 164 12566.73 207.70 54616.40 88888.00 2015-06-13 15:11:40.125 164 12566.77 207.72 54616.40 88888.00 2015-06-13 15:11:40.250 164 12566.75 207.75 54616.40 88888.00 2015-06-13 15:11:40.375 164 12566.80 207.78 54616.40 88888.00 2015-06-13 15:11:40.500 164 12566.85 207.80 54616.40 88888.00 2015-06-13 15:11:40.625 164 12566.85 207.80 54616.38 88888.00 2015-06-13 15:11:40.750 164 12566.85 207.82 54616.38 88888.00 2015-06-13 15:11:40.875 164 12566.85 207.80 54616.38 88888.00 2015-06-13 15:11:41.000 164 12566.83 207.78 54616.35 88888.00 2015-06-13 15:11:41.125 164 12566.85 207.78 54616.38 88888.00 2015-06-13 15:11:41.250 164 12566.85 207.80 54616.38 88888.00 2015-06-13 15:11:41.375 164 12566.90 207.80 54616.40 88888.00 2015-06-13 15:11:41.500 164 12566.85 207.82 54616.43 88888.00 2015-06-13 15:11:41.625 164 12566.85 207.85 54616.43 88888.00 2015-06-13 15:11:41.750 164 12566.80 207.82 54616.40 88888.00 2015-06-13 15:11:41.875 164 12566.83 207.82 54616.40 88888.00 2015-06-13 15:11:42.000 164 12566.92 207.82 54616.38 88888.00 2015-06-13 15:11:42.125 164 12566.95 207.82 54616.38 88888.00 2015-06-13 15:11:42.250 164 12566.92 207.80 54616.38 88888.00 2015-06-13 15:11:42.375 164 12566.98 207.82 54616.38 88888.00 2015-06-13 15:11:42.500 164 12566.92 207.82 54616.38 88888.00 2015-06-13 15:11:42.625 164 12566.92 207.88 54616.38 88888.00 2015-06-13 15:11:42.750 164 12567.00 207.88 54616.38 88888.00 2015-06-13 15:11:42.875 164 12566.98 207.88 54616.38 88888.00 2015-06-13 15:11:43.000 164 12566.98 207.85 54616.35 88888.00 2015-06-13 15:11:43.125 164 12567.02 207.88 54616.35 88888.00 2015-06-13 15:11:43.250 164 12567.05 207.88 54616.35 88888.00 2015-06-13 15:11:43.375 164 12567.12 207.88 54616.38 88888.00 2015-06-13 15:11:43.500 164 12567.12 207.93 54616.40 88888.00 2015-06-13 15:11:43.625 164 12567.12 207.93 54616.38 88888.00 2015-06-13 15:11:43.750 164 12567.12 207.90 54616.35 88888.00 2015-06-13 15:11:43.875 164 12567.10 207.93 54616.38 88888.00 2015-06-13 15:11:44.000 164 12567.10 207.95 54616.38 88888.00 2015-06-13 15:11:44.125 164 12567.05 207.95 54616.38 88888.00 2015-06-13 15:11:44.250 164 12567.05 207.93 54616.38 88888.00 2015-06-13 15:11:44.375 164 12567.12 207.93 54616.35 88888.00 2015-06-13 15:11:44.500 164 12567.12 207.95 54616.32 88888.00 2015-06-13 15:11:44.625 164 12567.17 207.95 54616.32 88888.00 2015-06-13 15:11:44.750 164 12567.17 207.95 54616.30 88888.00 2015-06-13 15:11:44.875 164 12567.27 207.95 54616.28 88888.00 2015-06-13 15:11:45.000 164 12567.30 207.95 54616.30 88888.00 2015-06-13 15:11:45.125 164 12567.25 207.97 54616.32 88888.00 2015-06-13 15:11:45.250 164 12567.20 207.97 54616.30 88888.00 2015-06-13 15:11:45.375 164 12567.25 208.00 54616.28 88888.00 2015-06-13 15:11:45.500 164 12567.30 208.00 54616.30 88888.00 2015-06-13 15:11:45.625 164 12567.27 207.95 54616.28 88888.00 2015-06-13 15:11:45.750 164 12567.27 207.95 54616.28 88888.00 2015-06-13 15:11:45.875 164 12567.33 207.95 54616.28 88888.00 2015-06-13 15:11:46.000 164 12567.33 207.97 54616.28 88888.00 2015-06-13 15:11:46.125 164 12567.25 208.00 54616.28 88888.00 2015-06-13 15:11:46.250 164 12567.15 207.97 54616.30 88888.00 2015-06-13 15:11:46.375 164 12567.17 207.97 54616.32 88888.00 2015-06-13 15:11:46.500 164 12567.17 208.00 54616.30 88888.00 2015-06-13 15:11:46.625 164 12567.27 208.00 54616.30 88888.00 2015-06-13 15:11:46.750 164 12567.33 208.00 54616.28 88888.00 2015-06-13 15:11:46.875 164 12567.35 208.03 54616.30 88888.00 2015-06-13 15:11:47.000 164 12567.33 208.03 54616.28 88888.00 2015-06-13 15:11:47.125 164 12567.42 208.03 54616.28 88888.00 2015-06-13 15:11:47.250 164 12567.45 208.00 54616.28 88888.00 2015-06-13 15:11:47.375 164 12567.48 208.00 54616.25 88888.00 2015-06-13 15:11:47.500 164 12567.48 208.00 54616.20 88888.00 2015-06-13 15:11:47.625 164 12567.42 208.00 54616.22 88888.00 2015-06-13 15:11:47.750 164 12567.45 208.03 54616.28 88888.00 2015-06-13 15:11:47.875 164 12567.45 208.05 54616.28 88888.00 2015-06-13 15:11:48.000 164 12567.45 208.07 54616.25 88888.00 2015-06-13 15:11:48.125 164 12567.50 208.05 54616.28 88888.00 2015-06-13 15:11:48.250 164 12567.48 208.05 54616.25 88888.00 2015-06-13 15:11:48.375 164 12567.48 208.07 54616.22 88888.00 2015-06-13 15:11:48.500 164 12567.58 208.07 54616.25 88888.00 2015-06-13 15:11:48.625 164 12567.58 208.05 54616.22 88888.00 2015-06-13 15:11:48.750 164 12567.52 208.05 54616.20 88888.00 2015-06-13 15:11:48.875 164 12567.52 208.05 54616.20 88888.00 2015-06-13 15:11:49.000 164 12567.55 208.05 54616.22 88888.00 2015-06-13 15:11:49.125 164 12567.55 208.05 54616.22 88888.00 2015-06-13 15:11:49.250 164 12567.58 208.07 54616.22 88888.00 2015-06-13 15:11:49.375 164 12567.60 208.10 54616.22 88888.00 2015-06-13 15:11:49.500 164 12567.65 208.10 54616.20 88888.00 2015-06-13 15:11:49.625 164 12567.70 208.07 54616.20 88888.00 2015-06-13 15:11:49.750 164 12567.75 208.07 54616.20 88888.00 2015-06-13 15:11:49.875 164 12567.75 208.07 54616.18 88888.00 2015-06-13 15:11:50.000 164 12567.77 208.07 54616.20 88888.00 2015-06-13 15:11:50.125 164 12567.75 208.07 54616.20 88888.00 2015-06-13 15:11:50.250 164 12567.70 208.05 54616.18 88888.00 2015-06-13 15:11:50.375 164 12567.75 208.10 54616.18 88888.00 2015-06-13 15:11:50.500 164 12567.77 208.12 54616.18 88888.00 2015-06-13 15:11:50.625 164 12567.80 208.12 54616.15 88888.00 2015-06-13 15:11:50.750 164 12567.77 208.12 54616.15 88888.00 2015-06-13 15:11:50.875 164 12567.70 208.07 54616.15 88888.00 2015-06-13 15:11:51.000 164 12567.67 208.10 54616.15 88888.00 2015-06-13 15:11:51.125 164 12567.75 208.12 54616.15 88888.00 2015-06-13 15:11:51.250 164 12567.77 208.05 54616.12 88888.00 2015-06-13 15:11:51.375 164 12567.85 208.07 54616.12 88888.00 2015-06-13 15:11:51.500 164 12567.88 208.07 54616.12 88888.00 2015-06-13 15:11:51.625 164 12567.92 208.07 54616.18 88888.00 2015-06-13 15:11:51.750 164 12567.85 208.07 54616.18 88888.00 2015-06-13 15:11:51.875 164 12567.92 208.07 54616.18 88888.00 2015-06-13 15:11:52.000 164 12568.00 208.07 54616.15 88888.00 2015-06-13 15:11:52.125 164 12568.05 208.07 54616.15 88888.00 2015-06-13 15:11:52.250 164 12568.02 208.07 54616.18 88888.00 2015-06-13 15:11:52.375 164 12567.98 208.07 54616.18 88888.00 2015-06-13 15:11:52.500 164 12567.95 208.05 54616.20 88888.00 2015-06-13 15:11:52.625 164 12568.02 208.05 54616.15 88888.00 2015-06-13 15:11:52.750 164 12568.05 208.05 54616.18 88888.00 2015-06-13 15:11:52.875 164 12568.02 208.05 54616.18 88888.00 2015-06-13 15:11:53.000 164 12568.02 208.03 54616.12 88888.00 2015-06-13 15:11:53.125 164 12568.00 208.00 54616.12 88888.00 2015-06-13 15:11:53.250 164 12567.98 208.00 54616.12 88888.00 2015-06-13 15:11:53.375 164 12567.95 208.03 54616.15 88888.00 2015-06-13 15:11:53.500 164 12567.98 208.03 54616.18 88888.00 2015-06-13 15:11:53.625 164 12568.00 208.00 54616.18 88888.00 2015-06-13 15:11:53.750 164 12568.05 207.97 54616.15 88888.00 2015-06-13 15:11:53.875 164 12568.08 207.95 54616.10 88888.00 2015-06-13 15:11:54.000 164 12568.10 207.93 54616.07 88888.00 2015-06-13 15:11:54.125 164 12568.12 207.95 54616.15 88888.00 2015-06-13 15:11:54.250 164 12568.17 207.95 54616.18 88888.00 2015-06-13 15:11:54.375 164 12568.20 207.93 54616.15 88888.00 2015-06-13 15:11:54.500 164 12568.27 207.90 54616.12 88888.00 2015-06-13 15:11:54.625 164 12568.30 207.90 54616.12 88888.00 2015-06-13 15:11:54.750 164 12568.23 207.93 54616.12 88888.00 2015-06-13 15:11:54.875 164 12568.23 207.93 54616.10 88888.00 2015-06-13 15:11:55.000 164 12568.27 207.95 54616.12 88888.00 2015-06-13 15:11:55.125 164 12568.33 207.90 54616.12 88888.00 2015-06-13 15:11:55.250 164 12568.38 207.85 54616.12 88888.00 2015-06-13 15:11:55.375 164 12568.40 207.85 54616.10 88888.00 2015-06-13 15:11:55.500 164 12568.40 207.90 54616.12 88888.00 2015-06-13 15:11:55.625 164 12568.42 207.88 54616.15 88888.00 2015-06-13 15:11:55.750 164 12568.42 207.90 54616.15 88888.00 2015-06-13 15:11:55.875 164 12568.35 207.90 54616.15 88888.00 2015-06-13 15:11:56.000 164 12568.30 207.82 54616.12 88888.00 2015-06-13 15:11:56.125 164 12568.33 207.80 54616.12 88888.00 2015-06-13 15:11:56.250 164 12568.38 207.80 54616.12 88888.00 2015-06-13 15:11:56.375 164 12568.40 207.80 54616.10 88888.00 2015-06-13 15:11:56.500 164 12568.38 207.78 54616.10 88888.00 2015-06-13 15:11:56.625 164 12568.40 207.78 54616.12 88888.00 2015-06-13 15:11:56.750 164 12568.38 207.78 54616.10 88888.00 2015-06-13 15:11:56.875 164 12568.38 207.75 54616.10 88888.00 2015-06-13 15:11:57.000 164 12568.35 207.72 54616.07 88888.00 2015-06-13 15:11:57.125 164 12568.35 207.75 54616.12 88888.00 2015-06-13 15:11:57.250 164 12568.33 207.70 54616.12 88888.00 2015-06-13 15:11:57.375 164 12568.38 207.72 54616.10 88888.00 2015-06-13 15:11:57.500 164 12568.38 207.70 54616.12 88888.00 2015-06-13 15:11:57.625 164 12568.42 207.65 54616.10 88888.00 2015-06-13 15:11:57.750 164 12568.42 207.68 54616.10 88888.00 2015-06-13 15:11:57.875 164 12568.40 207.65 54616.10 88888.00 2015-06-13 15:11:58.000 164 12568.48 207.65 54616.10 88888.00 2015-06-13 15:11:58.125 164 12568.50 207.65 54616.15 88888.00 2015-06-13 15:11:58.250 164 12568.42 207.57 54616.10 88888.00 2015-06-13 15:11:58.375 164 12568.42 207.60 54616.10 88888.00 2015-06-13 15:11:58.500 164 12568.40 207.60 54616.10 88888.00 2015-06-13 15:11:58.625 164 12568.42 207.57 54616.12 88888.00 2015-06-13 15:11:58.750 164 12568.42 207.55 54616.12 88888.00 2015-06-13 15:11:58.875 164 12568.42 207.57 54616.12 88888.00 2015-06-13 15:11:59.000 164 12568.42 207.57 54616.12 88888.00 2015-06-13 15:11:59.125 164 12568.48 207.55 54616.15 88888.00 2015-06-13 15:11:59.250 164 12568.48 207.50 54616.15 88888.00 2015-06-13 15:11:59.375 164 12568.55 207.53 54616.15 88888.00 2015-06-13 15:11:59.500 164 12568.52 207.50 54616.12 88888.00 2015-06-13 15:11:59.625 164 12568.52 207.50 54616.12 88888.00 2015-06-13 15:11:59.750 164 12568.60 207.45 54616.12 88888.00 2015-06-13 15:11:59.875 164 12568.60 207.45 54616.10 88888.00 2015-06-13 15:12:00.000 164 12568.62 207.45 54616.10 88888.00 2015-06-13 15:12:00.125 164 12568.62 207.40 54616.15 88888.00 2015-06-13 15:12:00.250 164 12568.55 207.40 54616.15 88888.00 2015-06-13 15:12:00.375 164 12568.62 207.40 54616.12 88888.00 2015-06-13 15:12:00.500 164 12568.67 207.40 54616.12 88888.00 2015-06-13 15:12:00.625 164 12568.67 207.40 54616.12 88888.00 2015-06-13 15:12:00.750 164 12568.67 207.38 54616.12 88888.00 2015-06-13 15:12:00.875 164 12568.67 207.32 54616.15 88888.00 2015-06-13 15:12:01.000 164 12568.67 207.30 54616.15 88888.00 2015-06-13 15:12:01.125 164 12568.65 207.32 54616.18 88888.00 2015-06-13 15:12:01.250 164 12568.60 207.28 54616.18 88888.00 2015-06-13 15:12:01.375 164 12568.62 207.28 54616.15 88888.00 2015-06-13 15:12:01.500 164 12568.60 207.28 54616.15 88888.00 2015-06-13 15:12:01.625 164 12568.62 207.28 54616.18 88888.00 2015-06-13 15:12:01.750 164 12568.62 207.28 54616.20 88888.00 2015-06-13 15:12:01.875 164 12568.58 207.25 54616.20 88888.00 2015-06-13 15:12:02.000 164 12568.60 207.22 54616.18 88888.00 2015-06-13 15:12:02.125 164 12568.62 207.22 54616.20 88888.00 2015-06-13 15:12:02.250 164 12568.62 207.18 54616.20 88888.00 2015-06-13 15:12:02.375 164 12568.62 207.20 54616.20 88888.00 2015-06-13 15:12:02.500 164 12568.60 207.18 54616.20 88888.00 2015-06-13 15:12:02.625 164 12568.65 207.15 54616.22 88888.00 2015-06-13 15:12:02.750 164 12568.70 207.15 54616.20 88888.00 2015-06-13 15:12:02.875 164 12568.67 207.15 54616.18 88888.00 2015-06-13 15:12:03.000 164 12568.67 207.12 54616.20 88888.00 2015-06-13 15:12:03.125 164 12568.73 207.10 54616.25 88888.00 2015-06-13 15:12:03.250 164 12568.77 207.05 54616.28 88888.00 2015-06-13 15:12:03.375 164 12568.73 207.03 54616.25 88888.00 2015-06-13 15:12:03.500 164 12568.67 207.05 54616.22 88888.00 2015-06-13 15:12:03.625 164 12568.73 207.05 54616.25 88888.00 2015-06-13 15:12:03.750 164 12568.77 207.05 54616.25 88888.00 2015-06-13 15:12:03.875 164 12568.73 206.97 54616.25 88888.00 2015-06-13 15:12:04.000 164 12568.70 206.95 54616.22 88888.00 2015-06-13 15:12:04.125 164 12568.75 206.97 54616.28 88888.00 2015-06-13 15:12:04.250 164 12568.77 206.97 54616.28 88888.00 2015-06-13 15:12:04.375 164 12568.75 206.93 54616.25 88888.00 2015-06-13 15:12:04.500 164 12568.75 206.93 54616.28 88888.00 2015-06-13 15:12:04.625 164 12568.80 206.90 54616.28 88888.00 2015-06-13 15:12:04.750 164 12568.80 206.88 54616.32 88888.00 2015-06-13 15:12:04.875 164 12568.73 206.85 54616.28 88888.00 2015-06-13 15:12:05.000 164 12568.67 206.85 54616.28 88888.00 2015-06-13 15:12:05.125 164 12568.70 206.82 54616.30 88888.00 2015-06-13 15:12:05.250 164 12568.70 206.80 54616.32 88888.00 2015-06-13 15:12:05.375 164 12568.73 206.82 54616.30 88888.00 2015-06-13 15:12:05.500 164 12568.77 206.80 54616.30 88888.00 2015-06-13 15:12:05.625 164 12568.77 206.78 54616.30 88888.00 2015-06-13 15:12:05.750 164 12568.73 206.78 54616.30 88888.00 2015-06-13 15:12:05.875 164 12568.65 206.75 54616.30 88888.00 2015-06-13 15:12:06.000 164 12568.60 206.72 54616.28 88888.00 2015-06-13 15:12:06.125 164 12568.62 206.75 54616.30 88888.00 2015-06-13 15:12:06.250 164 12568.70 206.72 54616.32 88888.00 2015-06-13 15:12:06.375 164 12568.67 206.70 54616.32 88888.00 2015-06-13 15:12:06.500 164 12568.62 206.65 54616.32 88888.00 2015-06-13 15:12:06.625 164 12568.65 206.65 54616.35 88888.00 2015-06-13 15:12:06.750 164 12568.70 206.68 54616.35 88888.00 2015-06-13 15:12:06.875 164 12568.77 206.65 54616.35 88888.00 2015-06-13 15:12:07.000 164 12568.77 206.62 54616.32 88888.00 2015-06-13 15:12:07.125 164 12568.75 206.62 54616.35 88888.00 2015-06-13 15:12:07.250 164 12568.70 206.57 54616.38 88888.00 2015-06-13 15:12:07.375 164 12568.70 206.55 54616.35 88888.00 2015-06-13 15:12:07.500 164 12568.67 206.55 54616.35 88888.00 2015-06-13 15:12:07.625 164 12568.65 206.53 54616.35 88888.00 2015-06-13 15:12:07.750 164 12568.67 206.50 54616.38 88888.00 2015-06-13 15:12:07.875 164 12568.70 206.47 54616.35 88888.00 2015-06-13 15:12:08.000 164 12568.67 206.47 54616.35 88888.00 2015-06-13 15:12:08.125 164 12568.65 206.47 54616.35 88888.00 2015-06-13 15:12:08.250 164 12568.65 206.47 54616.38 88888.00 2015-06-13 15:12:08.375 164 12568.65 206.47 54616.43 88888.00 2015-06-13 15:12:08.500 164 12568.60 206.45 54616.43 88888.00 2015-06-13 15:12:08.625 164 12568.65 206.43 54616.40 88888.00 2015-06-13 15:12:08.750 164 12568.67 206.40 54616.40 88888.00 2015-06-13 15:12:08.875 164 12568.65 206.40 54616.43 88888.00 2015-06-13 15:12:09.000 164 12568.60 206.40 54616.43 88888.00 2015-06-13 15:12:09.125 164 12568.52 206.38 54616.45 88888.00 2015-06-13 15:12:09.250 164 12568.58 206.38 54616.45 88888.00 2015-06-13 15:12:09.375 164 12568.67 206.38 54616.43 88888.00 2015-06-13 15:12:09.500 164 12568.60 206.35 54616.43 88888.00 2015-06-13 15:12:09.625 164 12568.58 206.35 54616.45 88888.00 2015-06-13 15:12:09.750 164 12568.62 206.35 54616.47 88888.00 2015-06-13 15:12:09.875 164 12568.62 206.32 54616.45 88888.00 2015-06-13 15:12:10.000 164 12568.58 206.30 54616.45 88888.00 2015-06-13 15:12:10.125 164 12568.58 206.30 54616.45 88888.00 2015-06-13 15:12:10.250 164 12568.55 206.28 54616.45 88888.00 2015-06-13 15:12:10.375 164 12568.52 206.28 54616.45 88888.00 2015-06-13 15:12:10.500 164 12568.55 206.28 54616.45 88888.00 2015-06-13 15:12:10.625 164 12568.55 206.28 54616.45 88888.00 2015-06-13 15:12:10.750 164 12568.52 206.28 54616.45 88888.00 2015-06-13 15:12:10.875 164 12568.52 206.28 54616.45 88888.00 2015-06-13 15:12:11.000 164 12568.55 206.25 54616.43 88888.00 2015-06-13 15:12:11.125 164 12568.55 206.25 54616.45 88888.00 2015-06-13 15:12:11.250 164 12568.52 206.25 54616.47 88888.00 2015-06-13 15:12:11.375 164 12568.52 206.25 54616.50 88888.00 2015-06-13 15:12:11.500 164 12568.52 206.22 54616.50 88888.00 2015-06-13 15:12:11.625 164 12568.50 206.20 54616.53 88888.00 2015-06-13 15:12:11.750 164 12568.50 206.18 54616.50 88888.00 2015-06-13 15:12:11.875 164 12568.48 206.18 54616.53 88888.00 2015-06-13 15:12:12.000 164 12568.45 206.18 54616.50 88888.00 2015-06-13 15:12:12.125 164 12568.48 206.18 54616.53 88888.00 2015-06-13 15:12:12.250 164 12568.52 206.18 54616.53 88888.00 2015-06-13 15:12:12.375 164 12568.60 206.20 54616.53 88888.00 2015-06-13 15:12:12.500 164 12568.60 206.15 54616.55 88888.00 2015-06-13 15:12:12.625 164 12568.50 206.12 54616.55 88888.00 2015-06-13 15:12:12.750 164 12568.48 206.10 54616.55 88888.00 2015-06-13 15:12:12.875 164 12568.42 206.10 54616.53 88888.00 2015-06-13 15:12:13.000 164 12568.45 206.10 54616.53 88888.00 2015-06-13 15:12:13.125 164 12568.42 206.10 54616.55 88888.00 2015-06-13 15:12:13.250 164 12568.38 206.10 54616.57 88888.00 2015-06-13 15:12:13.375 164 12568.40 206.07 54616.57 88888.00 2015-06-13 15:12:13.500 164 12568.45 206.10 54616.60 88888.00 2015-06-13 15:12:13.625 164 12568.38 206.07 54616.55 88888.00 2015-06-13 15:12:13.750 164 12568.33 206.05 54616.57 88888.00 2015-06-13 15:12:13.875 164 12568.38 206.03 54616.57 88888.00 2015-06-13 15:12:14.000 164 12568.42 206.03 54616.57 88888.00 2015-06-13 15:12:14.125 164 12568.35 206.03 54616.60 88888.00 2015-06-13 15:12:14.250 164 12568.25 206.00 54616.62 88888.00 2015-06-13 15:12:14.375 164 12568.25 205.97 54616.62 88888.00 2015-06-13 15:12:14.500 164 12568.25 205.97 54616.62 88888.00 2015-06-13 15:12:14.625 164 12568.30 206.00 54616.62 88888.00 2015-06-13 15:12:14.750 164 12568.27 205.95 54616.60 88888.00 2015-06-13 15:12:14.875 164 12568.23 205.93 54616.60 88888.00 2015-06-13 15:12:15.000 164 12568.20 205.93 54616.57 88888.00 2015-06-13 15:12:15.125 164 12568.25 205.93 54616.62 88888.00 2015-06-13 15:12:15.250 164 12568.27 205.90 54616.62 88888.00 2015-06-13 15:12:15.375 164 12568.27 205.90 54616.62 88888.00 2015-06-13 15:12:15.500 164 12568.20 205.88 54616.60 88888.00 2015-06-13 15:12:15.625 164 12568.17 205.85 54616.60 88888.00 2015-06-13 15:12:15.750 164 12568.20 205.88 54616.62 88888.00 2015-06-13 15:12:15.875 164 12568.15 205.82 54616.65 88888.00 2015-06-13 15:12:16.000 164 12568.08 205.80 54616.65 88888.00 2015-06-13 15:12:16.125 164 12568.10 205.88 54616.65 88888.00 2015-06-13 15:12:16.250 164 12568.12 205.90 54616.68 88888.00 2015-06-13 15:12:16.375 164 12568.17 205.85 54616.68 88888.00 2015-06-13 15:12:16.500 164 12568.15 205.85 54616.70 88888.00 2015-06-13 15:12:16.625 164 12568.12 205.82 54616.70 88888.00 2015-06-13 15:12:16.750 164 12568.10 205.80 54616.70 88888.00 2015-06-13 15:12:16.875 164 12568.10 205.80 54616.68 88888.00 2015-06-13 15:12:17.000 164 12568.08 205.75 54616.68 88888.00 2015-06-13 15:12:17.125 164 12568.08 205.75 54616.70 88888.00 2015-06-13 15:12:17.250 164 12568.02 205.72 54616.70 88888.00 2015-06-13 15:12:17.375 164 12567.98 205.72 54616.70 88888.00 2015-06-13 15:12:17.500 164 12568.00 205.72 54616.68 88888.00 2015-06-13 15:12:17.625 164 12568.05 205.75 54616.70 88888.00 2015-06-13 15:12:17.750 164 12568.00 205.72 54616.68 88888.00 2015-06-13 15:12:17.875 164 12567.98 205.70 54616.68 88888.00 2015-06-13 15:12:18.000 164 12567.92 205.72 54616.70 88888.00 2015-06-13 15:12:18.125 164 12567.98 205.70 54616.70 88888.00 2015-06-13 15:12:18.250 164 12567.98 205.70 54616.72 88888.00 2015-06-13 15:12:18.375 164 12567.92 205.68 54616.75 88888.00 2015-06-13 15:12:18.500 164 12567.92 205.68 54616.75 88888.00 2015-06-13 15:12:18.625 164 12567.90 205.68 54616.72 88888.00 2015-06-13 15:12:18.750 164 12567.88 205.68 54616.72 88888.00 2015-06-13 15:12:18.875 164 12567.88 205.62 54616.72 88888.00 2015-06-13 15:12:19.000 164 12567.90 205.65 54616.75 88888.00 2015-06-13 15:12:19.125 164 12567.88 205.65 54616.78 88888.00 2015-06-13 15:12:19.250 164 12567.80 205.62 54616.75 88888.00 2015-06-13 15:12:19.375 164 12567.83 205.62 54616.78 88888.00 2015-06-13 15:12:19.500 164 12567.90 205.62 54616.78 88888.00 2015-06-13 15:12:19.625 164 12567.85 205.60 54616.78 88888.00 2015-06-13 15:12:19.750 164 12567.83 205.62 54616.75 88888.00 2015-06-13 15:12:19.875 164 12567.80 205.62 54616.78 88888.00 2015-06-13 15:12:20.000 164 12567.80 205.60 54616.75 88888.00 2015-06-13 15:12:20.125 164 12567.83 205.60 54616.78 88888.00 2015-06-13 15:12:20.250 164 12567.83 205.60 54616.78 88888.00 2015-06-13 15:12:20.375 164 12567.75 205.60 54616.78 88888.00 2015-06-13 15:12:20.500 164 12567.65 205.60 54616.80 88888.00 2015-06-13 15:12:20.625 164 12567.58 205.57 54616.78 88888.00 2015-06-13 15:12:20.750 164 12567.62 205.55 54616.78 88888.00 2015-06-13 15:12:20.875 164 12567.65 205.55 54616.80 88888.00 2015-06-13 15:12:21.000 164 12567.60 205.55 54616.82 88888.00 2015-06-13 15:12:21.125 164 12567.58 205.55 54616.80 88888.00 2015-06-13 15:12:21.250 164 12567.55 205.53 54616.80 88888.00 2015-06-13 15:12:21.375 164 12567.60 205.53 54616.80 88888.00 2015-06-13 15:12:21.500 164 12567.58 205.53 54616.80 88888.00 2015-06-13 15:12:21.625 164 12567.60 205.53 54616.82 88888.00 2015-06-13 15:12:21.750 164 12567.58 205.53 54616.80 88888.00 2015-06-13 15:12:21.875 164 12567.58 205.53 54616.80 88888.00 2015-06-13 15:12:22.000 164 12567.50 205.53 54616.78 88888.00 2015-06-13 15:12:22.125 164 12567.55 205.50 54616.80 88888.00 2015-06-13 15:12:22.250 164 12567.52 205.47 54616.78 88888.00 2015-06-13 15:12:22.375 164 12567.55 205.50 54616.82 88888.00 2015-06-13 15:12:22.500 164 12567.48 205.50 54616.80 88888.00 2015-06-13 15:12:22.625 164 12567.45 205.50 54616.85 88888.00 2015-06-13 15:12:22.750 164 12567.45 205.50 54616.85 88888.00 2015-06-13 15:12:22.875 164 12567.45 205.50 54616.82 88888.00 2015-06-13 15:12:23.000 164 12567.40 205.53 54616.85 88888.00 2015-06-13 15:12:23.125 164 12567.40 205.53 54616.85 88888.00 2015-06-13 15:12:23.250 164 12567.38 205.50 54616.85 88888.00 2015-06-13 15:12:23.375 164 12567.38 205.53 54616.85 88888.00 2015-06-13 15:12:23.500 164 12567.38 205.53 54616.85 88888.00 2015-06-13 15:12:23.625 164 12567.35 205.50 54616.85 88888.00 2015-06-13 15:12:23.750 164 12567.35 205.47 54616.82 88888.00 2015-06-13 15:12:23.875 164 12567.38 205.50 54616.85 88888.00 2015-06-13 15:12:24.000 164 12567.33 205.50 54616.88 88888.00 2015-06-13 15:12:24.125 164 12567.30 205.50 54616.88 88888.00 2015-06-13 15:12:24.250 164 12567.23 205.50 54616.90 88888.00 2015-06-13 15:12:24.375 164 12567.20 205.53 54616.88 88888.00 2015-06-13 15:12:24.500 164 12567.23 205.53 54616.88 88888.00 2015-06-13 15:12:24.625 164 12567.23 205.50 54616.88 88888.00 2015-06-13 15:12:24.750 164 12567.20 205.50 54616.85 88888.00 2015-06-13 15:12:24.875 164 12567.17 205.47 54616.88 88888.00 2015-06-13 15:12:25.000 164 12567.17 205.47 54616.88 88888.00 2015-06-13 15:12:25.125 164 12567.20 205.45 54616.90 88888.00 2015-06-13 15:12:25.250 164 12567.23 205.45 54616.90 88888.00 2015-06-13 15:12:25.375 164 12567.23 205.47 54616.88 88888.00 2015-06-13 15:12:25.500 164 12567.17 205.50 54616.88 88888.00 2015-06-13 15:12:25.625 164 12567.23 205.50 54616.88 88888.00 2015-06-13 15:12:25.750 164 12567.30 205.50 54616.93 88888.00 2015-06-13 15:12:25.875 164 12567.23 205.50 54616.95 88888.00 2015-06-13 15:12:26.000 164 12567.23 205.53 54616.90 88888.00 2015-06-13 15:12:26.125 164 12567.17 205.50 54616.90 88888.00 2015-06-13 15:12:26.250 164 12567.17 205.50 54616.90 88888.00 2015-06-13 15:12:26.375 164 12567.23 205.50 54616.93 88888.00 2015-06-13 15:12:26.500 164 12567.15 205.50 54616.90 88888.00 2015-06-13 15:12:26.625 164 12567.10 205.50 54616.90 88888.00 2015-06-13 15:12:26.750 164 12567.08 205.53 54616.93 88888.00 2015-06-13 15:12:26.875 164 12567.08 205.53 54616.90 88888.00 2015-06-13 15:12:27.000 164 12567.08 205.53 54616.88 88888.00 2015-06-13 15:12:27.125 164 12567.00 205.53 54616.90 88888.00 2015-06-13 15:12:27.250 164 12566.98 205.53 54616.93 88888.00 2015-06-13 15:12:27.375 164 12567.00 205.55 54616.90 88888.00 2015-06-13 15:12:27.500 164 12566.98 205.55 54616.90 88888.00 2015-06-13 15:12:27.625 164 12567.02 205.55 54616.93 88888.00 2015-06-13 15:12:27.750 164 12567.00 205.55 54616.90 88888.00 2015-06-13 15:12:27.875 164 12566.98 205.55 54616.90 88888.00 2015-06-13 15:12:28.000 164 12566.98 205.57 54616.90 88888.00 2015-06-13 15:12:28.125 164 12566.98 205.57 54616.90 88888.00 2015-06-13 15:12:28.250 164 12566.92 205.57 54616.93 88888.00 2015-06-13 15:12:28.375 164 12566.88 205.60 54616.93 88888.00 2015-06-13 15:12:28.500 164 12566.85 205.57 54616.93 88888.00 2015-06-13 15:12:28.625 164 12566.88 205.57 54616.93 88888.00 2015-06-13 15:12:28.750 164 12566.88 205.57 54616.93 88888.00 2015-06-13 15:12:28.875 164 12566.88 205.55 54616.93 88888.00 2015-06-13 15:12:29.000 164 12566.95 205.57 54616.93 88888.00 2015-06-13 15:12:29.125 164 12566.98 205.60 54616.95 88888.00 2015-06-13 15:12:29.250 164 12566.92 205.65 54616.95 88888.00 2015-06-13 15:12:29.375 164 12566.92 205.62 54616.93 88888.00 2015-06-13 15:12:29.500 164 12566.88 205.62 54616.95 88888.00 2015-06-13 15:12:29.625 164 12566.90 205.62 54616.95 88888.00 2015-06-13 15:12:29.750 164 12566.88 205.65 54616.93 88888.00 2015-06-13 15:12:29.875 164 12566.85 205.65 54616.95 88888.00 2015-06-13 15:12:30.000 164 12566.90 205.68 54616.93 88888.00 2015-06-13 15:12:30.125 164 12566.90 205.70 54616.95 88888.00 2015-06-13 15:12:30.250 164 12566.77 205.68 54616.97 88888.00 2015-06-13 15:12:30.375 164 12566.77 205.65 54616.97 88888.00 2015-06-13 15:12:30.500 164 12566.77 205.68 54616.97 88888.00 2015-06-13 15:12:30.625 164 12566.75 205.72 54616.95 88888.00 2015-06-13 15:12:30.750 164 12566.73 205.72 54616.97 88888.00 2015-06-13 15:12:30.875 164 12566.73 205.72 54616.97 88888.00 2015-06-13 15:12:31.000 164 12566.73 205.70 54616.95 88888.00 2015-06-13 15:12:31.125 164 12566.70 205.70 54616.95 88888.00 2015-06-13 15:12:31.250 164 12566.73 205.72 54616.95 88888.00 2015-06-13 15:12:31.375 164 12566.70 205.70 54616.95 88888.00 2015-06-13 15:12:31.500 164 12566.65 205.70 54616.93 88888.00 2015-06-13 15:12:31.625 164 12566.67 205.72 54616.93 88888.00 2015-06-13 15:12:31.750 164 12566.70 205.72 54616.90 88888.00 2015-06-13 15:12:31.875 164 12566.73 205.78 54616.90 88888.00 2015-06-13 15:12:32.000 164 12566.75 205.80 54616.88 88888.00 2015-06-13 15:12:32.125 164 12566.73 205.78 54616.95 88888.00 2015-06-13 15:12:32.250 164 12566.70 205.80 54616.97 88888.00 2015-06-13 15:12:32.375 164 12566.67 205.75 54616.97 88888.00 2015-06-13 15:12:32.500 164 12566.67 205.78 54616.97 88888.00 2015-06-13 15:12:32.625 164 12566.67 205.80 54616.95 88888.00 2015-06-13 15:12:32.750 164 12566.62 205.78 54616.95 88888.00 2015-06-13 15:12:32.875 164 12566.52 205.80 54616.95 88888.00 2015-06-13 15:12:33.000 164 12566.50 205.80 54616.93 88888.00 2015-06-13 15:12:33.125 164 12566.55 205.82 54616.95 88888.00 2015-06-13 15:12:33.250 164 12566.52 205.80 54616.95 88888.00 2015-06-13 15:12:33.375 164 12566.55 205.85 54616.95 88888.00 2015-06-13 15:12:33.500 164 12566.60 205.88 54616.97 88888.00 2015-06-13 15:12:33.625 164 12566.65 205.90 54616.97 88888.00 2015-06-13 15:12:33.750 164 12566.60 205.85 54616.95 88888.00 2015-06-13 15:12:33.875 164 12566.58 205.85 54616.95 88888.00 2015-06-13 15:12:34.000 164 12566.58 205.88 54616.95 88888.00 2015-06-13 15:12:34.125 164 12566.62 205.90 54616.97 88888.00 2015-06-13 15:12:34.250 164 12566.60 205.93 54616.97 88888.00 2015-06-13 15:12:34.375 164 12566.52 205.90 54616.97 88888.00 2015-06-13 15:12:34.500 164 12566.45 205.90 54616.97 88888.00 2015-06-13 15:12:34.625 164 12566.48 205.93 54616.97 88888.00 2015-06-13 15:12:34.750 164 12566.50 205.95 54616.95 88888.00 2015-06-13 15:12:34.875 164 12566.50 205.93 54616.95 88888.00 2015-06-13 15:12:35.000 164 12566.48 205.93 54616.95 88888.00 2015-06-13 15:12:35.125 164 12566.42 205.90 54616.95 88888.00 2015-06-13 15:12:35.250 164 12566.42 205.93 54616.95 88888.00 2015-06-13 15:12:35.375 164 12566.48 205.97 54616.95 88888.00 2015-06-13 15:12:35.500 164 12566.50 205.97 54616.97 88888.00 2015-06-13 15:12:35.625 164 12566.42 205.95 54616.95 88888.00 2015-06-13 15:12:35.750 164 12566.40 206.00 54616.95 88888.00 2015-06-13 15:12:35.875 164 12566.40 206.03 54616.97 88888.00 2015-06-13 15:12:36.000 164 12566.40 206.00 54616.95 88888.00 2015-06-13 15:12:36.125 164 12566.40 205.97 54616.95 88888.00 2015-06-13 15:12:36.250 164 12566.38 206.00 54616.97 88888.00 2015-06-13 15:12:36.375 164 12566.38 206.00 54616.97 88888.00 2015-06-13 15:12:36.500 164 12566.38 205.97 54616.97 88888.00 2015-06-13 15:12:36.625 164 12566.35 206.00 54616.97 88888.00 2015-06-13 15:12:36.750 164 12566.38 206.00 54616.97 88888.00 2015-06-13 15:12:36.875 164 12566.38 206.03 54616.97 88888.00 2015-06-13 15:12:37.000 164 12566.33 206.05 54616.97 88888.00 2015-06-13 15:12:37.125 164 12566.30 206.05 54617.00 88888.00 2015-06-13 15:12:37.250 164 12566.33 206.07 54617.00 88888.00 2015-06-13 15:12:37.375 164 12566.38 206.05 54617.03 88888.00 2015-06-13 15:12:37.500 164 12566.38 206.03 54616.97 88888.00 2015-06-13 15:12:37.625 164 12566.33 206.05 54616.95 88888.00 2015-06-13 15:12:37.750 164 12566.30 206.05 54616.95 88888.00 2015-06-13 15:12:37.875 164 12566.27 206.05 54616.95 88888.00 2015-06-13 15:12:38.000 164 12566.25 206.10 54616.97 88888.00 2015-06-13 15:12:38.125 164 12566.25 206.12 54616.97 88888.00 2015-06-13 15:12:38.250 164 12566.25 206.10 54617.00 88888.00 2015-06-13 15:12:38.375 164 12566.25 206.07 54616.95 88888.00 2015-06-13 15:12:38.500 164 12566.23 206.10 54616.95 88888.00 2015-06-13 15:12:38.625 164 12566.25 206.10 54616.97 88888.00 2015-06-13 15:12:38.750 164 12566.23 206.10 54616.95 88888.00 2015-06-13 15:12:38.875 164 12566.27 206.12 54616.97 88888.00 2015-06-13 15:12:39.000 164 12566.30 206.15 54616.97 88888.00 2015-06-13 15:12:39.125 164 12566.30 206.15 54616.97 88888.00 2015-06-13 15:12:39.250 164 12566.30 206.15 54616.95 88888.00 2015-06-13 15:12:39.375 164 12566.27 206.15 54616.93 88888.00 2015-06-13 15:12:39.500 164 12566.27 206.15 54616.95 88888.00 2015-06-13 15:12:39.625 164 12566.25 206.15 54616.95 88888.00 2015-06-13 15:12:39.750 164 12566.23 206.15 54616.95 88888.00 2015-06-13 15:12:39.875 164 12566.15 206.18 54616.95 88888.00 2015-06-13 15:12:40.000 164 12566.15 206.18 54616.93 88888.00 2015-06-13 15:12:40.125 164 12566.20 206.15 54616.95 88888.00 2015-06-13 15:12:40.250 164 12566.20 206.18 54616.95 88888.00 2015-06-13 15:12:40.375 164 12566.20 206.20 54616.95 88888.00 2015-06-13 15:12:40.500 164 12566.20 206.20 54616.97 88888.00 2015-06-13 15:12:40.625 164 12566.17 206.22 54616.97 88888.00 2015-06-13 15:12:40.750 164 12566.15 206.20 54616.93 88888.00 2015-06-13 15:12:40.875 164 12566.12 206.20 54616.93 88888.00 2015-06-13 15:12:41.000 164 12566.20 206.22 54616.93 88888.00 2015-06-13 15:12:41.125 164 12566.20 206.22 54616.93 88888.00 2015-06-13 15:12:41.250 164 12566.20 206.22 54616.93 88888.00 2015-06-13 15:12:41.375 164 12566.23 206.22 54616.93 88888.00 2015-06-13 15:12:41.500 164 12566.15 206.25 54616.93 88888.00 2015-06-13 15:12:41.625 164 12566.17 206.25 54616.97 88888.00 2015-06-13 15:12:41.750 164 12566.17 206.25 54616.97 88888.00 2015-06-13 15:12:41.875 164 12566.15 206.28 54616.95 88888.00 2015-06-13 15:12:42.000 164 12566.12 206.28 54616.95 88888.00 2015-06-13 15:12:42.125 164 12566.10 206.28 54616.97 88888.00 2015-06-13 15:12:42.250 164 12566.02 206.25 54616.95 88888.00 2015-06-13 15:12:42.375 164 12566.00 206.28 54616.97 88888.00 2015-06-13 15:12:42.500 164 12566.00 206.28 54616.95 88888.00 2015-06-13 15:12:42.625 164 12565.98 206.28 54616.93 88888.00 2015-06-13 15:12:42.750 164 12565.92 206.28 54616.93 88888.00 2015-06-13 15:12:42.875 164 12565.92 206.28 54616.95 88888.00 2015-06-13 15:12:43.000 164 12565.95 206.32 54616.93 88888.00 2015-06-13 15:12:43.125 164 12565.92 206.35 54616.95 88888.00 2015-06-13 15:12:43.250 164 12565.95 206.28 54616.93 88888.00 2015-06-13 15:12:43.375 164 12565.98 206.28 54616.95 88888.00 2015-06-13 15:12:43.500 164 12565.95 206.30 54616.95 88888.00 2015-06-13 15:12:43.625 164 12565.95 206.30 54616.95 88888.00 2015-06-13 15:12:43.750 164 12565.95 206.30 54616.95 88888.00 2015-06-13 15:12:43.875 164 12565.98 206.30 54616.95 88888.00 2015-06-13 15:12:44.000 164 12565.98 206.28 54616.93 88888.00 2015-06-13 15:12:44.125 164 12565.95 206.30 54616.95 88888.00 2015-06-13 15:12:44.250 164 12565.92 206.32 54616.97 88888.00 2015-06-13 15:12:44.375 164 12565.95 206.32 54616.95 88888.00 2015-06-13 15:12:44.500 164 12565.98 206.32 54616.93 88888.00 2015-06-13 15:12:44.625 164 12565.95 206.32 54616.88 88888.00 2015-06-13 15:12:44.750 164 12565.88 206.32 54616.88 88888.00 2015-06-13 15:12:44.875 164 12565.92 206.32 54616.90 88888.00 2015-06-13 15:12:45.000 164 12565.98 206.35 54616.90 88888.00 2015-06-13 15:12:45.125 164 12565.95 206.35 54616.95 88888.00 2015-06-13 15:12:45.250 164 12565.90 206.35 54616.90 88888.00 2015-06-13 15:12:45.375 164 12565.90 206.35 54616.88 88888.00 2015-06-13 15:12:45.500 164 12565.90 206.35 54616.90 88888.00 2015-06-13 15:12:45.625 164 12565.90 206.35 54616.90 88888.00 2015-06-13 15:12:45.750 164 12565.90 206.35 54616.90 88888.00 2015-06-13 15:12:45.875 164 12565.85 206.35 54616.88 88888.00 2015-06-13 15:12:46.000 164 12565.83 206.35 54616.88 88888.00 2015-06-13 15:12:46.125 164 12565.90 206.38 54616.93 88888.00 2015-06-13 15:12:46.250 164 12565.90 206.35 54616.90 88888.00 2015-06-13 15:12:46.375 164 12565.88 206.38 54616.90 88888.00 2015-06-13 15:12:46.500 164 12565.83 206.38 54616.88 88888.00 2015-06-13 15:12:46.625 164 12565.80 206.38 54616.85 88888.00 2015-06-13 15:12:46.750 164 12565.80 206.38 54616.90 88888.00 2015-06-13 15:12:46.875 164 12565.88 206.35 54616.88 88888.00 2015-06-13 15:12:47.000 164 12565.90 206.32 54616.85 88888.00 2015-06-13 15:12:47.125 164 12565.85 206.35 54616.85 88888.00 2015-06-13 15:12:47.250 164 12565.85 206.35 54616.88 88888.00 2015-06-13 15:12:47.375 164 12565.92 206.35 54616.90 88888.00 2015-06-13 15:12:47.500 164 12565.95 206.35 54616.93 88888.00 2015-06-13 15:12:47.625 164 12565.95 206.38 54616.88 88888.00 2015-06-13 15:12:47.750 164 12565.90 206.38 54616.85 88888.00 2015-06-13 15:12:47.875 164 12565.85 206.35 54616.90 88888.00 2015-06-13 15:12:48.000 164 12565.88 206.38 54616.90 88888.00 2015-06-13 15:12:48.125 164 12565.88 206.40 54616.93 88888.00 2015-06-13 15:12:48.250 164 12565.88 206.35 54616.93 88888.00 2015-06-13 15:12:48.375 164 12565.90 206.40 54616.90 88888.00 2015-06-13 15:12:48.500 164 12565.92 206.38 54616.90 88888.00 2015-06-13 15:12:48.625 164 12566.00 206.38 54616.88 88888.00 2015-06-13 15:12:48.750 164 12566.00 206.40 54616.88 88888.00 2015-06-13 15:12:48.875 164 12566.00 206.40 54616.88 88888.00 2015-06-13 15:12:49.000 164 12566.02 206.35 54616.88 88888.00 2015-06-13 15:12:49.125 164 12566.02 206.32 54616.88 88888.00 2015-06-13 15:12:49.250 164 12565.90 206.35 54616.88 88888.00 2015-06-13 15:12:49.375 164 12565.92 206.32 54616.85 88888.00 2015-06-13 15:12:49.500 164 12565.95 206.28 54616.85 88888.00 2015-06-13 15:12:49.625 164 12565.95 206.32 54616.82 88888.00 2015-06-13 15:12:49.750 164 12566.00 206.32 54616.85 88888.00 2015-06-13 15:12:49.875 164 12566.00 206.32 54616.85 88888.00 2015-06-13 15:12:50.000 164 12565.98 206.32 54616.85 88888.00 2015-06-13 15:12:50.125 164 12566.08 206.35 54616.88 88888.00 2015-06-13 15:12:50.250 164 12566.05 206.32 54616.85 88888.00 2015-06-13 15:12:50.375 164 12566.00 206.30 54616.85 88888.00 2015-06-13 15:12:50.500 164 12566.00 206.30 54616.85 88888.00 2015-06-13 15:12:50.625 164 12566.05 206.30 54616.82 88888.00 2015-06-13 15:12:50.750 164 12566.08 206.30 54616.82 88888.00 2015-06-13 15:12:50.875 164 12566.08 206.30 54616.82 88888.00 2015-06-13 15:12:51.000 164 12566.05 206.30 54616.82 88888.00 2015-06-13 15:12:51.125 164 12566.02 206.32 54616.85 88888.00 2015-06-13 15:12:51.250 164 12565.98 206.28 54616.82 88888.00 2015-06-13 15:12:51.375 164 12566.00 206.28 54616.85 88888.00 2015-06-13 15:12:51.500 164 12565.92 206.28 54616.85 88888.00 2015-06-13 15:12:51.625 164 12565.98 206.28 54616.85 88888.00 2015-06-13 15:12:51.750 164 12565.98 206.28 54616.85 88888.00 2015-06-13 15:12:51.875 164 12565.95 206.30 54616.82 88888.00 2015-06-13 15:12:52.000 164 12566.00 206.28 54616.80 88888.00 2015-06-13 15:12:52.125 164 12566.02 206.28 54616.80 88888.00 2015-06-13 15:12:52.250 164 12566.05 206.22 54616.85 88888.00 2015-06-13 15:12:52.375 164 12566.05 206.22 54616.82 88888.00 2015-06-13 15:12:52.500 164 12566.00 206.25 54616.82 88888.00 2015-06-13 15:12:52.625 164 12566.00 206.25 54616.82 88888.00 2015-06-13 15:12:52.750 164 12566.02 206.28 54616.82 88888.00 2015-06-13 15:12:52.875 164 12566.05 206.28 54616.82 88888.00 2015-06-13 15:12:53.000 164 12566.05 206.25 54616.80 88888.00 2015-06-13 15:12:53.125 164 12565.98 206.22 54616.78 88888.00 2015-06-13 15:12:53.250 164 12566.00 206.25 54616.80 88888.00 2015-06-13 15:12:53.375 164 12566.02 206.25 54616.80 88888.00 2015-06-13 15:12:53.500 164 12566.08 206.20 54616.80 88888.00 2015-06-13 15:12:53.625 164 12566.17 206.20 54616.80 88888.00 2015-06-13 15:12:53.750 164 12566.20 206.22 54616.80 88888.00 2015-06-13 15:12:53.875 164 12566.17 206.22 54616.82 88888.00 2015-06-13 15:12:54.000 164 12566.17 206.22 54616.78 88888.00 2015-06-13 15:12:54.125 164 12566.12 206.20 54616.78 88888.00 2015-06-13 15:12:54.250 164 12566.15 206.15 54616.78 88888.00 2015-06-13 15:12:54.375 164 12566.20 206.18 54616.80 88888.00 2015-06-13 15:12:54.500 164 12566.15 206.18 54616.78 88888.00 2015-06-13 15:12:54.625 164 12566.10 206.18 54616.78 88888.00 2015-06-13 15:12:54.750 164 12566.10 206.15 54616.80 88888.00 2015-06-13 15:12:54.875 164 12566.15 206.15 54616.78 88888.00 2015-06-13 15:12:55.000 164 12566.15 206.18 54616.82 88888.00 2015-06-13 15:12:55.125 164 12566.20 206.18 54616.80 88888.00 2015-06-13 15:12:55.250 164 12566.25 206.15 54616.80 88888.00 2015-06-13 15:12:55.375 164 12566.23 206.15 54616.78 88888.00 2015-06-13 15:12:55.500 164 12566.25 206.18 54616.78 88888.00 2015-06-13 15:12:55.625 164 12566.25 206.18 54616.78 88888.00 2015-06-13 15:12:55.750 164 12566.17 206.18 54616.78 88888.00 2015-06-13 15:12:55.875 164 12566.15 206.15 54616.78 88888.00 2015-06-13 15:12:56.000 164 12566.17 206.15 54616.75 88888.00 2015-06-13 15:12:56.125 164 12566.20 206.15 54616.78 88888.00 2015-06-13 15:12:56.250 164 12566.23 206.15 54616.80 88888.00 2015-06-13 15:12:56.375 164 12566.35 206.12 54616.78 88888.00 2015-06-13 15:12:56.500 164 12566.35 206.15 54616.75 88888.00 2015-06-13 15:12:56.625 164 12566.25 206.15 54616.75 88888.00 2015-06-13 15:12:56.750 164 12566.25 206.15 54616.75 88888.00 2015-06-13 15:12:56.875 164 12566.27 206.12 54616.75 88888.00 2015-06-13 15:12:57.000 164 12566.30 206.10 54616.72 88888.00 2015-06-13 15:12:57.125 164 12566.35 206.10 54616.72 88888.00 2015-06-13 15:12:57.250 164 12566.35 206.07 54616.72 88888.00 2015-06-13 15:12:57.375 164 12566.33 206.10 54616.72 88888.00 2015-06-13 15:12:57.500 164 12566.35 206.15 54616.78 88888.00 2015-06-13 15:12:57.625 164 12566.35 206.15 54616.78 88888.00 2015-06-13 15:12:57.750 164 12566.35 206.15 54616.75 88888.00 2015-06-13 15:12:57.875 164 12566.38 206.18 54616.75 88888.00 2015-06-13 15:12:58.000 164 12566.35 206.15 54616.78 88888.00 2015-06-13 15:12:58.125 164 12566.33 206.12 54616.72 88888.00 2015-06-13 15:12:58.250 164 12566.33 206.07 54616.72 88888.00 2015-06-13 15:12:58.375 164 12566.40 206.12 54616.72 88888.00 2015-06-13 15:12:58.500 164 12566.45 206.15 54616.75 88888.00 2015-06-13 15:12:58.625 164 12566.48 206.12 54616.75 88888.00 2015-06-13 15:12:58.750 164 12566.42 206.07 54616.75 88888.00 2015-06-13 15:12:58.875 164 12566.40 206.10 54616.75 88888.00 2015-06-13 15:12:59.000 164 12566.42 206.10 54616.75 88888.00 2015-06-13 15:12:59.125 164 12566.48 206.07 54616.72 88888.00 2015-06-13 15:12:59.250 164 12566.45 206.07 54616.72 88888.00 2015-06-13 15:12:59.375 164 12566.45 206.05 54616.72 88888.00 2015-06-13 15:12:59.500 164 12566.40 206.10 54616.72 88888.00 2015-06-13 15:12:59.625 164 12566.40 206.10 54616.72 88888.00 2015-06-13 15:12:59.750 164 12566.48 206.10 54616.75 88888.00 2015-06-13 15:12:59.875 164 12566.52 206.10 54616.72 88888.00 2015-06-13 15:13:00.000 164 12566.50 206.12 54616.70 88888.00 2015-06-13 15:13:00.125 164 12566.42 206.10 54616.72 88888.00 2015-06-13 15:13:00.250 164 12566.42 206.10 54616.75 88888.00 2015-06-13 15:13:00.375 164 12566.55 206.12 54616.75 88888.00 2015-06-13 15:13:00.500 164 12566.65 206.10 54616.75 88888.00 2015-06-13 15:13:00.625 164 12566.67 206.07 54616.72 88888.00 2015-06-13 15:13:00.750 164 12566.65 206.10 54616.72 88888.00 2015-06-13 15:13:00.875 164 12566.62 206.10 54616.70 88888.00 2015-06-13 15:13:01.000 164 12566.58 206.10 54616.70 88888.00 2015-06-13 15:13:01.125 164 12566.52 206.07 54616.68 88888.00 2015-06-13 15:13:01.250 164 12566.45 206.07 54616.72 88888.00 2015-06-13 15:13:01.375 164 12566.48 206.07 54616.68 88888.00 2015-06-13 15:13:01.500 164 12566.52 206.07 54616.70 88888.00 2015-06-13 15:13:01.625 164 12566.58 206.10 54616.70 88888.00 2015-06-13 15:13:01.750 164 12566.62 206.15 54616.72 88888.00 2015-06-13 15:13:01.875 164 12566.62 206.15 54616.72 88888.00 2015-06-13 15:13:02.000 164 12566.62 206.10 54616.70 88888.00 2015-06-13 15:13:02.125 164 12566.62 206.10 54616.70 88888.00 2015-06-13 15:13:02.250 164 12566.62 206.05 54616.68 88888.00 2015-06-13 15:13:02.375 164 12566.67 206.07 54616.70 88888.00 2015-06-13 15:13:02.500 164 12566.67 206.07 54616.68 88888.00 2015-06-13 15:13:02.625 164 12566.65 206.07 54616.68 88888.00 2015-06-13 15:13:02.750 164 12566.60 206.10 54616.70 88888.00 2015-06-13 15:13:02.875 164 12566.67 206.10 54616.70 88888.00 2015-06-13 15:13:03.000 164 12566.75 206.10 54616.70 88888.00 2015-06-13 15:13:03.125 164 12566.77 206.07 54616.68 88888.00 2015-06-13 15:13:03.250 164 12566.67 206.07 54616.70 88888.00 2015-06-13 15:13:03.375 164 12566.67 206.07 54616.68 88888.00 2015-06-13 15:13:03.500 164 12566.70 206.07 54616.68 88888.00 2015-06-13 15:13:03.625 164 12566.70 206.07 54616.65 88888.00 2015-06-13 15:13:03.750 164 12566.75 206.07 54616.68 88888.00 2015-06-13 15:13:03.875 164 12566.75 206.10 54616.68 88888.00 2015-06-13 15:13:04.000 164 12566.70 206.10 54616.68 88888.00 2015-06-13 15:13:04.125 164 12566.67 206.10 54616.68 88888.00 2015-06-13 15:13:04.250 164 12566.70 206.07 54616.65 88888.00 2015-06-13 15:13:04.375 164 12566.77 206.10 54616.62 88888.00 2015-06-13 15:13:04.500 164 12566.73 206.10 54616.65 88888.00 2015-06-13 15:13:04.625 164 12566.70 206.10 54616.68 88888.00 2015-06-13 15:13:04.750 164 12566.77 206.07 54616.68 88888.00 2015-06-13 15:13:04.875 164 12566.85 206.05 54616.68 88888.00 2015-06-13 15:13:05.000 164 12566.88 206.05 54616.62 88888.00 2015-06-13 15:13:05.125 164 12566.90 206.07 54616.68 88888.00 2015-06-13 15:13:05.250 164 12566.85 206.05 54616.70 88888.00 2015-06-13 15:13:05.375 164 12566.85 206.07 54616.65 88888.00 2015-06-13 15:13:05.500 164 12566.88 206.07 54616.65 88888.00 2015-06-13 15:13:05.625 164 12566.88 206.10 54616.65 88888.00 2015-06-13 15:13:05.750 164 12566.90 206.07 54616.62 88888.00 2015-06-13 15:13:05.875 164 12566.88 206.05 54616.65 88888.00 2015-06-13 15:13:06.000 164 12566.83 206.05 54616.62 88888.00 2015-06-13 15:13:06.125 164 12566.85 206.07 54616.62 88888.00 2015-06-13 15:13:06.250 164 12566.85 206.03 54616.60 88888.00 2015-06-13 15:13:06.375 164 12566.90 206.03 54616.62 88888.00 2015-06-13 15:13:06.500 164 12566.88 206.00 54616.62 88888.00 2015-06-13 15:13:06.625 164 12566.83 206.03 54616.62 88888.00 2015-06-13 15:13:06.750 164 12566.85 206.05 54616.62 88888.00 2015-06-13 15:13:06.875 164 12566.92 206.03 54616.65 88888.00 2015-06-13 15:13:07.000 164 12566.98 205.97 54616.60 88888.00 2015-06-13 15:13:07.125 164 12566.95 206.00 54616.62 88888.00 2015-06-13 15:13:07.250 164 12566.83 206.00 54616.62 88888.00 2015-06-13 15:13:07.375 164 12566.80 206.00 54616.62 88888.00 2015-06-13 15:13:07.500 164 12566.88 206.00 54616.60 88888.00 2015-06-13 15:13:07.625 164 12566.95 206.03 54616.65 88888.00 2015-06-13 15:13:07.750 164 12566.98 206.03 54616.65 88888.00 2015-06-13 15:13:07.875 164 12567.00 206.00 54616.65 88888.00 2015-06-13 15:13:08.000 164 12566.98 206.00 54616.62 88888.00 2015-06-13 15:13:08.125 164 12566.92 205.95 54616.62 88888.00 2015-06-13 15:13:08.250 164 12567.00 205.93 54616.65 88888.00 2015-06-13 15:13:08.375 164 12567.08 205.95 54616.65 88888.00 2015-06-13 15:13:08.500 164 12567.10 205.93 54616.62 88888.00 2015-06-13 15:13:08.625 164 12567.05 205.90 54616.60 88888.00 2015-06-13 15:13:08.750 164 12567.00 205.88 54616.60 88888.00 2015-06-13 15:13:08.875 164 12567.08 205.93 54616.60 88888.00 2015-06-13 15:13:09.000 164 12567.10 205.97 54616.57 88888.00 2015-06-13 15:13:09.125 164 12567.05 205.95 54616.60 88888.00 2015-06-13 15:13:09.250 164 12567.02 205.90 54616.60 88888.00 2015-06-13 15:13:09.375 164 12567.02 205.93 54616.60 88888.00 2015-06-13 15:13:09.500 164 12567.05 205.90 54616.60 88888.00 2015-06-13 15:13:09.625 164 12567.02 205.93 54616.60 88888.00 2015-06-13 15:13:09.750 164 12567.02 205.90 54616.62 88888.00 2015-06-13 15:13:09.875 164 12567.10 205.88 54616.62 88888.00 2015-06-13 15:13:10.000 164 12567.12 205.88 54616.60 88888.00 2015-06-13 15:13:10.125 164 12567.10 205.85 54616.65 88888.00 2015-06-13 15:13:10.250 164 12567.08 205.82 54616.62 88888.00 2015-06-13 15:13:10.375 164 12567.08 205.82 54616.57 88888.00 2015-06-13 15:13:10.500 164 12567.05 205.82 54616.57 88888.00 2015-06-13 15:13:10.625 164 12567.15 205.85 54616.60 88888.00 2015-06-13 15:13:10.750 164 12567.17 205.82 54616.57 88888.00 2015-06-13 15:13:10.875 164 12567.15 205.85 54616.57 88888.00 2015-06-13 15:13:11.000 164 12567.20 205.85 54616.60 88888.00 2015-06-13 15:13:11.125 164 12567.23 205.85 54616.60 88888.00 2015-06-13 15:13:11.250 164 12567.20 205.85 54616.60 88888.00 2015-06-13 15:13:11.375 164 12567.17 205.82 54616.60 88888.00 2015-06-13 15:13:11.500 164 12567.17 205.82 54616.60 88888.00 2015-06-13 15:13:11.625 164 12567.20 205.80 54616.60 88888.00 2015-06-13 15:13:11.750 164 12567.23 205.78 54616.57 88888.00 2015-06-13 15:13:11.875 164 12567.17 205.78 54616.57 88888.00 2015-06-13 15:13:12.000 164 12567.17 205.75 54616.55 88888.00 2015-06-13 15:13:12.125 164 12567.20 205.72 54616.53 88888.00 2015-06-13 15:13:12.250 164 12567.23 205.75 54616.55 88888.00 2015-06-13 15:13:12.375 164 12567.27 205.72 54616.55 88888.00 2015-06-13 15:13:12.500 164 12567.27 205.72 54616.53 88888.00 2015-06-13 15:13:12.625 164 12567.25 205.75 54616.57 88888.00 2015-06-13 15:13:12.750 164 12567.23 205.75 54616.57 88888.00 2015-06-13 15:13:12.875 164 12567.23 205.75 54616.57 88888.00 2015-06-13 15:13:13.000 164 12567.23 205.72 54616.55 88888.00 2015-06-13 15:13:13.125 164 12567.20 205.70 54616.55 88888.00 2015-06-13 15:13:13.250 164 12567.20 205.68 54616.57 88888.00 2015-06-13 15:13:13.375 164 12567.25 205.68 54616.60 88888.00 2015-06-13 15:13:13.500 164 12567.30 205.68 54616.57 88888.00 2015-06-13 15:13:13.625 164 12567.27 205.68 54616.57 88888.00 2015-06-13 15:13:13.750 164 12567.33 205.68 54616.57 88888.00 2015-06-13 15:13:13.875 164 12567.42 205.68 54616.57 88888.00 2015-06-13 15:13:14.000 164 12567.38 205.65 54616.55 88888.00 2015-06-13 15:13:14.125 164 12567.33 205.62 54616.57 88888.00 2015-06-13 15:13:14.250 164 12567.33 205.62 54616.57 88888.00 2015-06-13 15:13:14.375 164 12567.38 205.62 54616.57 88888.00 2015-06-13 15:13:14.500 164 12567.33 205.62 54616.55 88888.00 2015-06-13 15:13:14.625 164 12567.30 205.60 54616.57 88888.00 2015-06-13 15:13:14.750 164 12567.40 205.57 54616.55 88888.00 2015-06-13 15:13:14.875 164 12567.45 205.55 54616.55 88888.00 2015-06-13 15:13:15.000 164 12567.42 205.57 54616.55 88888.00 2015-06-13 15:13:15.125 164 12567.42 205.57 54616.57 88888.00 2015-06-13 15:13:15.250 164 12567.38 205.53 54616.57 88888.00 2015-06-13 15:13:15.375 164 12567.40 205.53 54616.55 88888.00 2015-06-13 15:13:15.500 164 12567.40 205.53 54616.57 88888.00 2015-06-13 15:13:15.625 164 12567.40 205.53 54616.57 88888.00 2015-06-13 15:13:15.750 164 12567.42 205.55 54616.57 88888.00 2015-06-13 15:13:15.875 164 12567.40 205.47 54616.57 88888.00 2015-06-13 15:13:16.000 164 12567.38 205.47 54616.57 88888.00 2015-06-13 15:13:16.125 164 12567.38 205.50 54616.55 88888.00 2015-06-13 15:13:16.250 164 12567.33 205.47 54616.57 88888.00 2015-06-13 15:13:16.375 164 12567.35 205.47 54616.53 88888.00 2015-06-13 15:13:16.500 164 12567.40 205.47 54616.55 88888.00 2015-06-13 15:13:16.625 164 12567.42 205.47 54616.55 88888.00 2015-06-13 15:13:16.750 164 12567.40 205.47 54616.53 88888.00 2015-06-13 15:13:16.875 164 12567.38 205.45 54616.53 88888.00 2015-06-13 15:13:17.000 164 12567.40 205.45 54616.50 88888.00 2015-06-13 15:13:17.125 164 12567.45 205.45 54616.53 88888.00 2015-06-13 15:13:17.250 164 12567.45 205.40 54616.55 88888.00 2015-06-13 15:13:17.375 164 12567.48 205.38 54616.50 88888.00 2015-06-13 15:13:17.500 164 12567.52 205.38 54616.47 88888.00 2015-06-13 15:13:17.625 164 12567.42 205.40 54616.47 88888.00 2015-06-13 15:13:17.750 164 12567.42 205.38 54616.47 88888.00 2015-06-13 15:13:17.875 164 12567.45 205.38 54616.50 88888.00 2015-06-13 15:13:18.000 164 12567.42 205.35 54616.47 88888.00 2015-06-13 15:13:18.125 164 12567.40 205.32 54616.50 88888.00 2015-06-13 15:13:18.250 164 12567.40 205.30 54616.53 88888.00 2015-06-13 15:13:18.375 164 12567.48 205.32 54616.53 88888.00 2015-06-13 15:13:18.500 164 12567.42 205.30 54616.50 88888.00 2015-06-13 15:13:18.625 164 12567.33 205.30 54616.50 88888.00 2015-06-13 15:13:18.750 164 12567.38 205.32 54616.53 88888.00 2015-06-13 15:13:18.875 164 12567.45 205.32 54616.53 88888.00 2015-06-13 15:13:19.000 164 12567.42 205.28 54616.53 88888.00 2015-06-13 15:13:19.125 164 12567.45 205.28 54616.55 88888.00 2015-06-13 15:13:19.250 164 12567.42 205.22 54616.55 88888.00 2015-06-13 15:13:19.375 164 12567.45 205.25 54616.55 88888.00 2015-06-13 15:13:19.500 164 12567.40 205.25 54616.53 88888.00 2015-06-13 15:13:19.625 164 12567.45 205.25 54616.53 88888.00 2015-06-13 15:13:19.750 164 12567.42 205.22 54616.53 88888.00 2015-06-13 15:13:19.875 164 12567.38 205.20 54616.53 88888.00 2015-06-13 15:13:20.000 164 12567.42 205.20 54616.53 88888.00 2015-06-13 15:13:20.125 164 12567.45 205.18 54616.50 88888.00 2015-06-13 15:13:20.250 164 12567.33 205.15 54616.50 88888.00 2015-06-13 15:13:20.375 164 12567.38 205.18 54616.50 88888.00 2015-06-13 15:13:20.500 164 12567.42 205.20 54616.55 88888.00 2015-06-13 15:13:20.625 164 12567.42 205.20 54616.57 88888.00 2015-06-13 15:13:20.750 164 12567.40 205.20 54616.57 88888.00 2015-06-13 15:13:20.875 164 12567.42 205.18 54616.55 88888.00 2015-06-13 15:13:21.000 164 12567.45 205.15 54616.55 88888.00 2015-06-13 15:13:21.125 164 12567.48 205.10 54616.55 88888.00 2015-06-13 15:13:21.250 164 12567.42 205.10 54616.53 88888.00 2015-06-13 15:13:21.375 164 12567.45 205.12 54616.55 88888.00 2015-06-13 15:13:21.500 164 12567.45 205.12 54616.55 88888.00 2015-06-13 15:13:21.625 164 12567.45 205.12 54616.55 88888.00 2015-06-13 15:13:21.750 164 12567.45 205.12 54616.50 88888.00 2015-06-13 15:13:21.875 164 12567.45 205.07 54616.50 88888.00 2015-06-13 15:13:22.000 164 12567.45 205.07 54616.47 88888.00 2015-06-13 15:13:22.125 164 12567.55 205.10 54616.53 88888.00 2015-06-13 15:13:22.250 164 12567.55 205.07 54616.55 88888.00 2015-06-13 15:13:22.375 164 12567.60 205.10 54616.57 88888.00 2015-06-13 15:13:22.500 164 12567.60 205.07 54616.57 88888.00 2015-06-13 15:13:22.625 164 12567.58 205.07 54616.55 88888.00 2015-06-13 15:13:22.750 164 12567.55 205.07 54616.55 88888.00 2015-06-13 15:13:22.875 164 12567.58 205.05 54616.55 88888.00 2015-06-13 15:13:23.000 164 12567.55 205.05 54616.53 88888.00 2015-06-13 15:13:23.125 164 12567.52 205.05 54616.55 88888.00 2015-06-13 15:13:23.250 164 12567.55 205.03 54616.57 88888.00 2015-06-13 15:13:23.375 164 12567.52 205.05 54616.57 88888.00 2015-06-13 15:13:23.500 164 12567.55 205.05 54616.57 88888.00 2015-06-13 15:13:23.625 164 12567.60 205.03 54616.57 88888.00 2015-06-13 15:13:23.750 164 12567.58 205.03 54616.55 88888.00 2015-06-13 15:13:23.875 164 12567.55 205.00 54616.55 88888.00 2015-06-13 15:13:24.000 164 12567.60 205.00 54616.57 88888.00 2015-06-13 15:13:24.125 164 12567.52 205.03 54616.55 88888.00 2015-06-13 15:13:24.250 164 12567.50 205.03 54616.55 88888.00 2015-06-13 15:13:24.375 164 12567.52 205.03 54616.55 88888.00 2015-06-13 15:13:24.500 164 12567.60 205.00 54616.57 88888.00 2015-06-13 15:13:24.625 164 12567.60 205.00 54616.60 88888.00 2015-06-13 15:13:24.750 164 12567.55 205.00 54616.55 88888.00 2015-06-13 15:13:24.875 164 12567.55 205.00 54616.57 88888.00 2015-06-13 15:13:25.000 164 12567.58 205.00 54616.57 88888.00 2015-06-13 15:13:25.125 164 12567.60 204.97 54616.60 88888.00 2015-06-13 15:13:25.250 164 12567.55 204.95 54616.60 88888.00 2015-06-13 15:13:25.375 164 12567.50 204.95 54616.60 88888.00 2015-06-13 15:13:25.500 164 12567.45 204.97 54616.57 88888.00 2015-06-13 15:13:25.625 164 12567.48 204.95 54616.57 88888.00 2015-06-13 15:13:25.750 164 12567.52 204.97 54616.57 88888.00 2015-06-13 15:13:25.875 164 12567.60 204.97 54616.60 88888.00 2015-06-13 15:13:26.000 164 12567.62 204.95 54616.57 88888.00 2015-06-13 15:13:26.125 164 12567.58 204.93 54616.55 88888.00 2015-06-13 15:13:26.250 164 12567.58 204.93 54616.57 88888.00 2015-06-13 15:13:26.375 164 12567.60 204.97 54616.60 88888.00 2015-06-13 15:13:26.500 164 12567.60 204.97 54616.62 88888.00 2015-06-13 15:13:26.625 164 12567.58 204.93 54616.60 88888.00 2015-06-13 15:13:26.750 164 12567.60 204.90 54616.57 88888.00 2015-06-13 15:13:26.875 164 12567.58 204.93 54616.55 88888.00 2015-06-13 15:13:27.000 164 12567.48 204.93 54616.60 88888.00 2015-06-13 15:13:27.125 164 12567.45 204.93 54616.60 88888.00 2015-06-13 15:13:27.250 164 12567.42 204.93 54616.62 88888.00 2015-06-13 15:13:27.375 164 12567.42 204.93 54616.62 88888.00 2015-06-13 15:13:27.500 164 12567.38 204.95 54616.62 88888.00 2015-06-13 15:13:27.625 164 12567.40 204.95 54616.60 88888.00 2015-06-13 15:13:27.750 164 12567.40 204.95 54616.62 88888.00 2015-06-13 15:13:27.875 164 12567.42 204.95 54616.62 88888.00 2015-06-13 15:13:28.000 164 12567.35 204.97 54616.60 88888.00 2015-06-13 15:13:28.125 164 12567.38 204.95 54616.62 88888.00 2015-06-13 15:13:28.250 164 12567.40 204.88 54616.62 88888.00 2015-06-13 15:13:28.375 164 12567.42 204.90 54616.62 88888.00 2015-06-13 15:13:28.500 164 12567.48 204.90 54616.65 88888.00 2015-06-13 15:13:28.625 164 12567.48 204.93 54616.65 88888.00 2015-06-13 15:13:28.750 164 12567.48 204.90 54616.65 88888.00 2015-06-13 15:13:28.875 164 12567.42 204.90 54616.65 88888.00 2015-06-13 15:13:29.000 164 12567.48 204.90 54616.62 88888.00 2015-06-13 15:13:29.125 164 12567.48 204.90 54616.65 88888.00 2015-06-13 15:13:29.250 164 12567.48 204.93 54616.62 88888.00 2015-06-13 15:13:29.375 164 12567.45 204.93 54616.65 88888.00 2015-06-13 15:13:29.500 164 12567.40 204.90 54616.62 88888.00 2015-06-13 15:13:29.625 164 12567.40 204.88 54616.62 88888.00 2015-06-13 15:13:29.750 164 12567.40 204.88 54616.62 88888.00 2015-06-13 15:13:29.875 164 12567.40 204.88 54616.62 88888.00 2015-06-13 15:13:30.000 164 12567.48 204.93 54616.62 88888.00 2015-06-13 15:13:30.125 164 12567.45 204.93 54616.62 88888.00 2015-06-13 15:13:30.250 164 12567.45 204.93 54616.65 88888.00 2015-06-13 15:13:30.375 164 12567.48 204.93 54616.62 88888.00 2015-06-13 15:13:30.500 164 12567.48 204.93 54616.60 88888.00 2015-06-13 15:13:30.625 164 12567.52 204.93 54616.62 88888.00 2015-06-13 15:13:30.750 164 12567.58 204.93 54616.62 88888.00 2015-06-13 15:13:30.875 164 12567.62 204.93 54616.65 88888.00 2015-06-13 15:13:31.000 164 12567.65 204.90 54616.62 88888.00 2015-06-13 15:13:31.125 164 12567.52 204.90 54616.62 88888.00 2015-06-13 15:13:31.250 164 12567.48 204.90 54616.65 88888.00 2015-06-13 15:13:31.375 164 12567.50 204.90 54616.65 88888.00 2015-06-13 15:13:31.500 164 12567.55 204.93 54616.65 88888.00 2015-06-13 15:13:31.625 164 12567.52 204.93 54616.65 88888.00 2015-06-13 15:13:31.750 164 12567.45 204.93 54616.62 88888.00 2015-06-13 15:13:31.875 164 12567.45 204.90 54616.62 88888.00 2015-06-13 15:13:32.000 164 12567.48 204.90 54616.62 88888.00 2015-06-13 15:13:32.125 164 12567.52 204.88 54616.62 88888.00 2015-06-13 15:13:32.250 164 12567.48 204.88 54616.62 88888.00 2015-06-13 15:13:32.375 164 12567.45 204.90 54616.60 88888.00 2015-06-13 15:13:32.500 164 12567.42 204.90 54616.65 88888.00 2015-06-13 15:13:32.625 164 12567.38 204.90 54616.68 88888.00 2015-06-13 15:13:32.750 164 12567.33 204.90 54616.65 88888.00 2015-06-13 15:13:32.875 164 12567.33 204.93 54616.65 88888.00 2015-06-13 15:13:33.000 164 12567.38 204.93 54616.62 88888.00 2015-06-13 15:13:33.125 164 12567.42 204.93 54616.65 88888.00 2015-06-13 15:13:33.250 164 12567.38 204.90 54616.68 88888.00 2015-06-13 15:13:33.375 164 12567.38 204.90 54616.68 88888.00 2015-06-13 15:13:33.500 164 12567.35 204.88 54616.68 88888.00 2015-06-13 15:13:33.625 164 12567.38 204.90 54616.70 88888.00 2015-06-13 15:13:33.750 164 12567.48 204.95 54616.68 88888.00 2015-06-13 15:13:33.875 164 12567.45 204.95 54616.68 88888.00 2015-06-13 15:13:34.000 164 12567.38 204.93 54616.65 88888.00 2015-06-13 15:13:34.125 164 12567.40 204.93 54616.68 88888.00 2015-06-13 15:13:34.250 164 12567.40 204.95 54616.68 88888.00 2015-06-13 15:13:34.375 164 12567.45 204.95 54616.70 88888.00 2015-06-13 15:13:34.500 164 12567.35 204.93 54616.68 88888.00 2015-06-13 15:13:34.625 164 12567.33 204.95 54616.65 88888.00 2015-06-13 15:13:34.750 164 12567.33 204.95 54616.65 88888.00 2015-06-13 15:13:34.875 164 12567.38 204.90 54616.65 88888.00 2015-06-13 15:13:35.000 164 12567.38 204.90 54616.68 88888.00 2015-06-13 15:13:35.125 164 12567.38 204.90 54616.68 88888.00 2015-06-13 15:13:35.250 164 12567.35 204.90 54616.70 88888.00 2015-06-13 15:13:35.375 164 12567.40 204.93 54616.70 88888.00 2015-06-13 15:13:35.500 164 12567.48 204.97 54616.72 88888.00 2015-06-13 15:13:35.625 164 12567.45 204.95 54616.68 88888.00 2015-06-13 15:13:35.750 164 12567.38 204.93 54616.68 88888.00 2015-06-13 15:13:35.875 164 12567.33 204.95 54616.70 88888.00 2015-06-13 15:13:36.000 164 12567.27 204.97 54616.70 88888.00 2015-06-13 15:13:36.125 164 12567.23 205.00 54616.68 88888.00 2015-06-13 15:13:36.250 164 12567.23 204.95 54616.70 88888.00 2015-06-13 15:13:36.375 164 12567.27 204.95 54616.68 88888.00 2015-06-13 15:13:36.500 164 12567.23 204.97 54616.70 88888.00 2015-06-13 15:13:36.625 164 12567.20 204.97 54616.68 88888.00 2015-06-13 15:13:36.750 164 12567.27 204.95 54616.68 88888.00 2015-06-13 15:13:36.875 164 12567.30 204.95 54616.70 88888.00 2015-06-13 15:13:37.000 164 12567.30 204.95 54616.65 88888.00 2015-06-13 15:13:37.125 164 12567.33 204.93 54616.70 88888.00 2015-06-13 15:13:37.250 164 12567.30 204.90 54616.68 88888.00 2015-06-13 15:13:37.375 164 12567.35 204.95 54616.68 88888.00 2015-06-13 15:13:37.500 164 12567.35 204.95 54616.68 88888.00 2015-06-13 15:13:37.625 164 12567.33 204.95 54616.65 88888.00 2015-06-13 15:13:37.750 164 12567.35 204.95 54616.65 88888.00 2015-06-13 15:13:37.875 164 12567.33 204.95 54616.65 88888.00 2015-06-13 15:13:38.000 164 12567.33 204.95 54616.65 88888.00 2015-06-13 15:13:38.125 164 12567.33 204.97 54616.70 88888.00 2015-06-13 15:13:38.250 164 12567.30 204.93 54616.70 88888.00 2015-06-13 15:13:38.375 164 12567.27 204.90 54616.68 88888.00 2015-06-13 15:13:38.500 164 12567.23 204.93 54616.68 88888.00 2015-06-13 15:13:38.625 164 12567.23 204.95 54616.70 88888.00 2015-06-13 15:13:38.750 164 12567.23 204.95 54616.68 88888.00 2015-06-13 15:13:38.875 164 12567.25 204.95 54616.70 88888.00 2015-06-13 15:13:39.000 164 12567.27 204.90 54616.68 88888.00 2015-06-13 15:13:39.125 164 12567.33 204.95 54616.68 88888.00 2015-06-13 15:13:39.250 164 12567.23 204.93 54616.68 88888.00 2015-06-13 15:13:39.375 164 12567.20 204.93 54616.68 88888.00 2015-06-13 15:13:39.500 164 12567.17 204.90 54616.68 88888.00 2015-06-13 15:13:39.625 164 12567.20 204.90 54616.68 88888.00 2015-06-13 15:13:39.750 164 12567.17 204.93 54616.68 88888.00 2015-06-13 15:13:39.875 164 12567.15 204.93 54616.70 88888.00 2015-06-13 15:13:40.000 164 12567.15 204.93 54616.68 88888.00 2015-06-13 15:13:40.125 164 12567.15 204.90 54616.68 88888.00 2015-06-13 15:13:40.250 164 12567.10 204.90 54616.68 88888.00 2015-06-13 15:13:40.375 164 12567.10 204.93 54616.68 88888.00 2015-06-13 15:13:40.500 164 12567.15 204.93 54616.68 88888.00 2015-06-13 15:13:40.625 164 12567.15 204.93 54616.70 88888.00 2015-06-13 15:13:40.750 164 12567.12 204.88 54616.70 88888.00 2015-06-13 15:13:40.875 164 12567.10 204.88 54616.68 88888.00 2015-06-13 15:13:41.000 164 12567.08 204.90 54616.68 88888.00 2015-06-13 15:13:41.125 164 12567.12 204.90 54616.68 88888.00 2015-06-13 15:13:41.250 164 12567.08 204.88 54616.68 88888.00 2015-06-13 15:13:41.375 164 12567.08 204.88 54616.65 88888.00 2015-06-13 15:13:41.500 164 12567.05 204.85 54616.68 88888.00 2015-06-13 15:13:41.625 164 12567.05 204.88 54616.68 88888.00 2015-06-13 15:13:41.750 164 12567.08 204.88 54616.68 88888.00 2015-06-13 15:13:41.875 164 12567.10 204.88 54616.68 88888.00 2015-06-13 15:13:42.000 164 12567.08 204.88 54616.68 88888.00 2015-06-13 15:13:42.125 164 12566.98 204.90 54616.72 88888.00 2015-06-13 15:13:42.250 164 12566.98 204.90 54616.75 88888.00 2015-06-13 15:13:42.375 164 12567.00 204.90 54616.75 88888.00 2015-06-13 15:13:42.500 164 12567.02 204.88 54616.72 88888.00 2015-06-13 15:13:42.625 164 12567.05 204.88 54616.68 88888.00 2015-06-13 15:13:42.750 164 12567.08 204.88 54616.68 88888.00 2015-06-13 15:13:42.875 164 12567.02 204.85 54616.70 88888.00 2015-06-13 15:13:43.000 164 12567.02 204.85 54616.72 88888.00 2015-06-13 15:13:43.125 164 12567.10 204.88 54616.72 88888.00 2015-06-13 15:13:43.250 164 12567.05 204.90 54616.72 88888.00 2015-06-13 15:13:43.375 164 12567.10 204.88 54616.70 88888.00 2015-06-13 15:13:43.500 164 12567.08 204.88 54616.72 88888.00 2015-06-13 15:13:43.625 164 12567.05 204.85 54616.72 88888.00 2015-06-13 15:13:43.750 164 12567.05 204.88 54616.75 88888.00 2015-06-13 15:13:43.875 164 12567.08 204.88 54616.75 88888.00 2015-06-13 15:13:44.000 164 12567.10 204.82 54616.75 88888.00 2015-06-13 15:13:44.125 164 12567.08 204.82 54616.72 88888.00 2015-06-13 15:13:44.250 164 12566.95 204.85 54616.75 88888.00 2015-06-13 15:13:44.375 164 12566.92 204.88 54616.72 88888.00 2015-06-13 15:13:44.500 164 12566.92 204.90 54616.75 88888.00 2015-06-13 15:13:44.625 164 12566.88 204.90 54616.72 88888.00 2015-06-13 15:13:44.750 164 12566.83 204.90 54616.72 88888.00 2015-06-13 15:13:44.875 164 12566.85 204.90 54616.75 88888.00 2015-06-13 15:13:45.000 164 12566.90 204.88 54616.72 88888.00 2015-06-13 15:13:45.125 164 12566.85 204.85 54616.70 88888.00 2015-06-13 15:13:45.250 164 12566.83 204.88 54616.72 88888.00 2015-06-13 15:13:45.375 164 12566.90 204.88 54616.72 88888.00 2015-06-13 15:13:45.500 164 12566.92 204.88 54616.75 88888.00 2015-06-13 15:13:45.625 164 12566.92 204.88 54616.78 88888.00 2015-06-13 15:13:45.750 164 12566.88 204.88 54616.80 88888.00 2015-06-13 15:13:45.875 164 12566.85 204.85 54616.78 88888.00 2015-06-13 15:13:46.000 164 12566.75 204.85 54616.75 88888.00 2015-06-13 15:13:46.125 164 12566.80 204.88 54616.75 88888.00 2015-06-13 15:13:46.250 164 12566.83 204.88 54616.78 88888.00 2015-06-13 15:13:46.375 164 12566.83 204.90 54616.78 88888.00 2015-06-13 15:13:46.500 164 12566.80 204.88 54616.75 88888.00 2015-06-13 15:13:46.625 164 12566.77 204.85 54616.75 88888.00 2015-06-13 15:13:46.750 164 12566.85 204.90 54616.78 88888.00 2015-06-13 15:13:46.875 164 12566.90 204.88 54616.75 88888.00 2015-06-13 15:13:47.000 164 12566.85 204.88 54616.72 88888.00 2015-06-13 15:13:47.125 164 12566.75 204.90 54616.75 88888.00 2015-06-13 15:13:47.250 164 12566.67 204.90 54616.78 88888.00 2015-06-13 15:13:47.375 164 12566.70 204.93 54616.78 88888.00 2015-06-13 15:13:47.500 164 12566.67 204.93 54616.78 88888.00 2015-06-13 15:13:47.625 164 12566.67 204.93 54616.80 88888.00 2015-06-13 15:13:47.750 164 12566.70 204.93 54616.78 88888.00 2015-06-13 15:13:47.875 164 12566.70 204.90 54616.75 88888.00 2015-06-13 15:13:48.000 164 12566.62 204.88 54616.75 88888.00 2015-06-13 15:13:48.125 164 12566.67 204.88 54616.72 88888.00 2015-06-13 15:13:48.250 164 12566.73 204.88 54616.72 88888.00 2015-06-13 15:13:48.375 164 12566.73 204.90 54616.72 88888.00 2015-06-13 15:13:48.500 164 12566.73 204.93 54616.75 88888.00 2015-06-13 15:13:48.625 164 12566.75 204.95 54616.78 88888.00 2015-06-13 15:13:48.750 164 12566.75 204.95 54616.75 88888.00 2015-06-13 15:13:48.875 164 12566.75 204.95 54616.78 88888.00 2015-06-13 15:13:49.000 164 12566.77 204.97 54616.75 88888.00 2015-06-13 15:13:49.125 164 12566.83 204.95 54616.78 88888.00 2015-06-13 15:13:49.250 164 12566.80 204.95 54616.75 88888.00 2015-06-13 15:13:49.375 164 12566.80 204.95 54616.75 88888.00 2015-06-13 15:13:49.500 164 12566.80 204.97 54616.72 88888.00 2015-06-13 15:13:49.625 164 12566.83 204.95 54616.75 88888.00 2015-06-13 15:13:49.750 164 12566.75 204.95 54616.72 88888.00 2015-06-13 15:13:49.875 164 12566.70 204.97 54616.75 88888.00 2015-06-13 15:13:50.000 164 12566.73 205.00 54616.75 88888.00 2015-06-13 15:13:50.125 164 12566.67 205.00 54616.75 88888.00 2015-06-13 15:13:50.250 164 12566.62 205.00 54616.78 88888.00 2015-06-13 15:13:50.375 164 12566.65 205.00 54616.75 88888.00 2015-06-13 15:13:50.500 164 12566.62 204.97 54616.75 88888.00 2015-06-13 15:13:50.625 164 12566.60 205.00 54616.78 88888.00 2015-06-13 15:13:50.750 164 12566.60 205.00 54616.75 88888.00 2015-06-13 15:13:50.875 164 12566.60 205.03 54616.75 88888.00 2015-06-13 15:13:51.000 164 12566.62 204.97 54616.75 88888.00 2015-06-13 15:13:51.125 164 12566.52 204.95 54616.72 88888.00 2015-06-13 15:13:51.250 164 12566.48 204.93 54616.72 88888.00 2015-06-13 15:13:51.375 164 12566.52 204.97 54616.72 88888.00 2015-06-13 15:13:51.500 164 12566.58 204.97 54616.75 88888.00 2015-06-13 15:13:51.625 164 12566.58 205.00 54616.75 88888.00 2015-06-13 15:13:51.750 164 12566.50 205.03 54616.75 88888.00 2015-06-13 15:13:51.875 164 12566.45 205.00 54616.78 88888.00 2015-06-13 15:13:52.000 164 12566.42 205.00 54616.75 88888.00 2015-06-13 15:13:52.125 164 12566.45 205.03 54616.75 88888.00 2015-06-13 15:13:52.250 164 12566.50 205.05 54616.78 88888.00 2015-06-13 15:13:52.375 164 12566.50 205.07 54616.78 88888.00 2015-06-13 15:13:52.500 164 12566.45 205.07 54616.78 88888.00 2015-06-13 15:13:52.625 164 12566.45 205.07 54616.78 88888.00 2015-06-13 15:13:52.750 164 12566.40 205.05 54616.75 88888.00 2015-06-13 15:13:52.875 164 12566.38 205.03 54616.75 88888.00 2015-06-13 15:13:53.000 164 12566.42 205.05 54616.78 88888.00 2015-06-13 15:13:53.125 164 12566.42 205.07 54616.80 88888.00 2015-06-13 15:13:53.250 164 12566.40 205.05 54616.78 88888.00 2015-06-13 15:13:53.375 164 12566.45 205.05 54616.78 88888.00 2015-06-13 15:13:53.500 164 12566.45 205.05 54616.78 88888.00 2015-06-13 15:13:53.625 164 12566.42 205.07 54616.75 88888.00 2015-06-13 15:13:53.750 164 12566.40 205.10 54616.75 88888.00 2015-06-13 15:13:53.875 164 12566.40 205.10 54616.75 88888.00 2015-06-13 15:13:54.000 164 12566.42 205.10 54616.75 88888.00 2015-06-13 15:13:54.125 164 12566.38 205.10 54616.75 88888.00 2015-06-13 15:13:54.250 164 12566.33 205.10 54616.78 88888.00 2015-06-13 15:13:54.375 164 12566.33 205.07 54616.80 88888.00 2015-06-13 15:13:54.500 164 12566.33 205.05 54616.78 88888.00 2015-06-13 15:13:54.625 164 12566.27 205.05 54616.78 88888.00 2015-06-13 15:13:54.750 164 12566.27 205.05 54616.75 88888.00 2015-06-13 15:13:54.875 164 12566.30 205.07 54616.75 88888.00 2015-06-13 15:13:55.000 164 12566.30 205.07 54616.75 88888.00 2015-06-13 15:13:55.125 164 12566.25 205.07 54616.75 88888.00 2015-06-13 15:13:55.250 164 12566.20 205.10 54616.75 88888.00 2015-06-13 15:13:55.375 164 12566.23 205.10 54616.72 88888.00 2015-06-13 15:13:55.500 164 12566.23 205.10 54616.72 88888.00 2015-06-13 15:13:55.625 164 12566.15 205.07 54616.75 88888.00 2015-06-13 15:13:55.750 164 12566.12 205.07 54616.75 88888.00 2015-06-13 15:13:55.875 164 12566.12 205.12 54616.78 88888.00 2015-06-13 15:13:56.000 164 12566.08 205.12 54616.78 88888.00 2015-06-13 15:13:56.125 164 12566.12 205.12 54616.78 88888.00 2015-06-13 15:13:56.250 164 12566.10 205.10 54616.78 88888.00 2015-06-13 15:13:56.375 164 12566.08 205.10 54616.78 88888.00 2015-06-13 15:13:56.500 164 12566.08 205.12 54616.80 88888.00 2015-06-13 15:13:56.625 164 12566.10 205.10 54616.80 88888.00 2015-06-13 15:13:56.750 164 12566.12 205.12 54616.80 88888.00 2015-06-13 15:13:56.875 164 12566.10 205.10 54616.80 88888.00 2015-06-13 15:13:57.000 164 12566.12 205.12 54616.78 88888.00 2015-06-13 15:13:57.125 164 12566.02 205.15 54616.80 88888.00 2015-06-13 15:13:57.250 164 12566.00 205.12 54616.82 88888.00 2015-06-13 15:13:57.375 164 12566.10 205.12 54616.82 88888.00 2015-06-13 15:13:57.500 164 12566.05 205.12 54616.80 88888.00 2015-06-13 15:13:57.625 164 12565.98 205.15 54616.82 88888.00 2015-06-13 15:13:57.750 164 12565.90 205.15 54616.80 88888.00 2015-06-13 15:13:57.875 164 12565.90 205.12 54616.78 88888.00 2015-06-13 15:13:58.000 164 12565.92 205.15 54616.78 88888.00 2015-06-13 15:13:58.125 164 12565.88 205.15 54616.78 88888.00 2015-06-13 15:13:58.250 164 12565.85 205.15 54616.78 88888.00 2015-06-13 15:13:58.375 164 12565.88 205.18 54616.80 88888.00 2015-06-13 15:13:58.500 164 12565.90 205.18 54616.80 88888.00 2015-06-13 15:13:58.625 164 12565.92 205.15 54616.80 88888.00 2015-06-13 15:13:58.750 164 12565.88 205.18 54616.78 88888.00 2015-06-13 15:13:58.875 164 12565.83 205.20 54616.78 88888.00 2015-06-13 15:13:59.000 164 12565.83 205.20 54616.80 88888.00 2015-06-13 15:13:59.125 164 12565.77 205.20 54616.80 88888.00 2015-06-13 15:13:59.250 164 12565.73 205.20 54616.78 88888.00 2015-06-13 15:13:59.375 164 12565.83 205.22 54616.80 88888.00 2015-06-13 15:13:59.500 164 12565.83 205.22 54616.80 88888.00 2015-06-13 15:13:59.625 164 12565.77 205.20 54616.80 88888.00 2015-06-13 15:13:59.750 164 12565.73 205.18 54616.82 88888.00 2015-06-13 15:13:59.875 164 12565.75 205.18 54616.80 88888.00 2015-06-13 15:14:00.000 164 12565.80 205.18 54616.75 88888.00 2015-06-13 15:14:00.125 164 12565.83 205.20 54616.78 88888.00 2015-06-13 15:14:00.250 164 12565.77 205.20 54616.80 88888.00 2015-06-13 15:14:00.375 164 12565.75 205.20 54616.80 88888.00 2015-06-13 15:14:00.500 164 12565.75 205.20 54616.78 88888.00 2015-06-13 15:14:00.625 164 12565.67 205.25 54616.78 88888.00 2015-06-13 15:14:00.750 164 12565.62 205.25 54616.78 88888.00 2015-06-13 15:14:00.875 164 12565.65 205.22 54616.78 88888.00 2015-06-13 15:14:01.000 164 12565.65 205.20 54616.80 88888.00 2015-06-13 15:14:01.125 164 12565.67 205.25 54616.80 88888.00 2015-06-13 15:14:01.250 164 12565.70 205.25 54616.80 88888.00 2015-06-13 15:14:01.375 164 12565.65 205.22 54616.80 88888.00 2015-06-13 15:14:01.500 164 12565.58 205.25 54616.80 88888.00 2015-06-13 15:14:01.625 164 12565.60 205.22 54616.80 88888.00 2015-06-13 15:14:01.750 164 12565.60 205.22 54616.80 88888.00 2015-06-13 15:14:01.875 164 12565.65 205.22 54616.80 88888.00 2015-06-13 15:14:02.000 164 12565.67 205.22 54616.78 88888.00 2015-06-13 15:14:02.125 164 12565.60 205.22 54616.80 88888.00 2015-06-13 15:14:02.250 164 12565.62 205.22 54616.82 88888.00 2015-06-13 15:14:02.375 164 12565.65 205.25 54616.85 88888.00 2015-06-13 15:14:02.500 164 12565.62 205.30 54616.82 88888.00 2015-06-13 15:14:02.625 164 12565.55 205.28 54616.82 88888.00 2015-06-13 15:14:02.750 164 12565.55 205.25 54616.80 88888.00 2015-06-13 15:14:02.875 164 12565.55 205.28 54616.80 88888.00 2015-06-13 15:14:03.000 164 12565.58 205.28 54616.80 88888.00 2015-06-13 15:14:03.125 164 12565.52 205.25 54616.80 88888.00 2015-06-13 15:14:03.250 164 12565.45 205.28 54616.82 88888.00 2015-06-13 15:14:03.375 164 12565.52 205.30 54616.80 88888.00 2015-06-13 15:14:03.500 164 12565.55 205.32 54616.80 88888.00 2015-06-13 15:14:03.625 164 12565.55 205.28 54616.80 88888.00 2015-06-13 15:14:03.750 164 12565.48 205.28 54616.80 88888.00 2015-06-13 15:14:03.875 164 12565.42 205.30 54616.80 88888.00 2015-06-13 15:14:04.000 164 12565.48 205.32 54616.82 88888.00 2015-06-13 15:14:04.125 164 12565.48 205.30 54616.80 88888.00 2015-06-13 15:14:04.250 164 12565.50 205.30 54616.80 88888.00 2015-06-13 15:14:04.375 164 12565.55 205.32 54616.78 88888.00 2015-06-13 15:14:04.500 164 12565.52 205.30 54616.78 88888.00 2015-06-13 15:14:04.625 164 12565.48 205.30 54616.78 88888.00 2015-06-13 15:14:04.750 164 12565.42 205.30 54616.78 88888.00 2015-06-13 15:14:04.875 164 12565.48 205.32 54616.78 88888.00 2015-06-13 15:14:05.000 164 12565.48 205.28 54616.75 88888.00 2015-06-13 15:14:05.125 164 12565.45 205.32 54616.78 88888.00 2015-06-13 15:14:05.250 164 12565.42 205.30 54616.80 88888.00 2015-06-13 15:14:05.375 164 12565.42 205.30 54616.80 88888.00 2015-06-13 15:14:05.500 164 12565.40 205.30 54616.78 88888.00 2015-06-13 15:14:05.625 164 12565.33 205.30 54616.78 88888.00 2015-06-13 15:14:05.750 164 12565.30 205.32 54616.78 88888.00 2015-06-13 15:14:05.875 164 12565.25 205.30 54616.78 88888.00 2015-06-13 15:14:06.000 164 12565.30 205.30 54616.78 88888.00 2015-06-13 15:14:06.125 164 12565.33 205.32 54616.78 88888.00 2015-06-13 15:14:06.250 164 12565.30 205.32 54616.80 88888.00 2015-06-13 15:14:06.375 164 12565.25 205.32 54616.78 88888.00 2015-06-13 15:14:06.500 164 12565.33 205.35 54616.80 88888.00 2015-06-13 15:14:06.625 164 12565.35 205.38 54616.80 88888.00 2015-06-13 15:14:06.750 164 12565.30 205.32 54616.80 88888.00 2015-06-13 15:14:06.875 164 12565.27 205.32 54616.80 88888.00 2015-06-13 15:14:07.000 164 12565.27 205.32 54616.80 88888.00 2015-06-13 15:14:07.125 164 12565.23 205.32 54616.80 88888.00 2015-06-13 15:14:07.250 164 12565.15 205.30 54616.78 88888.00 2015-06-13 15:14:07.375 164 12565.17 205.30 54616.75 88888.00 2015-06-13 15:14:07.500 164 12565.15 205.32 54616.78 88888.00 2015-06-13 15:14:07.625 164 12565.12 205.32 54616.78 88888.00 2015-06-13 15:14:07.750 164 12565.12 205.30 54616.82 88888.00 2015-06-13 15:14:07.875 164 12565.12 205.30 54616.80 88888.00 2015-06-13 15:14:08.000 164 12565.12 205.30 54616.78 88888.00 2015-06-13 15:14:08.125 164 12565.12 205.30 54616.80 88888.00 2015-06-13 15:14:08.250 164 12565.12 205.35 54616.80 88888.00 2015-06-13 15:14:08.375 164 12565.10 205.35 54616.80 88888.00 2015-06-13 15:14:08.500 164 12565.08 205.32 54616.80 88888.00 2015-06-13 15:14:08.625 164 12565.02 205.30 54616.75 88888.00 2015-06-13 15:14:08.750 164 12565.02 205.30 54616.78 88888.00 2015-06-13 15:14:08.875 164 12565.08 205.35 54616.80 88888.00 2015-06-13 15:14:09.000 164 12565.08 205.32 54616.80 88888.00 2015-06-13 15:14:09.125 164 12565.08 205.32 54616.78 88888.00 2015-06-13 15:14:09.250 164 12565.08 205.28 54616.78 88888.00 2015-06-13 15:14:09.375 164 12565.10 205.28 54616.78 88888.00 2015-06-13 15:14:09.500 164 12565.10 205.30 54616.78 88888.00 2015-06-13 15:14:09.625 164 12565.05 205.30 54616.78 88888.00 2015-06-13 15:14:09.750 164 12565.02 205.32 54616.78 88888.00 2015-06-13 15:14:09.875 164 12565.05 205.30 54616.75 88888.00 2015-06-13 15:14:10.000 164 12565.08 205.30 54616.75 88888.00 2015-06-13 15:14:10.125 164 12565.08 205.28 54616.78 88888.00 2015-06-13 15:14:10.250 164 12565.02 205.28 54616.78 88888.00 2015-06-13 15:14:10.375 164 12565.08 205.28 54616.78 88888.00 2015-06-13 15:14:10.500 164 12565.08 205.28 54616.78 88888.00 2015-06-13 15:14:10.625 164 12565.05 205.28 54616.78 88888.00 2015-06-13 15:14:10.750 164 12565.05 205.25 54616.78 88888.00 2015-06-13 15:14:10.875 164 12565.02 205.25 54616.78 88888.00 2015-06-13 15:14:11.000 164 12564.95 205.25 54616.75 88888.00 2015-06-13 15:14:11.125 164 12564.92 205.28 54616.80 88888.00 2015-06-13 15:14:11.250 164 12564.92 205.28 54616.80 88888.00 2015-06-13 15:14:11.375 164 12564.98 205.25 54616.78 88888.00 2015-06-13 15:14:11.500 164 12564.98 205.25 54616.78 88888.00 2015-06-13 15:14:11.625 164 12564.98 205.25 54616.78 88888.00 2015-06-13 15:14:11.750 164 12564.95 205.25 54616.78 88888.00 2015-06-13 15:14:11.875 164 12564.98 205.25 54616.80 88888.00 2015-06-13 15:14:12.000 164 12564.95 205.28 54616.78 88888.00 2015-06-13 15:14:12.125 164 12564.95 205.28 54616.78 88888.00 2015-06-13 15:14:12.250 164 12564.92 205.28 54616.75 88888.00 2015-06-13 15:14:12.375 164 12565.00 205.28 54616.78 88888.00 2015-06-13 15:14:12.500 164 12565.00 205.28 54616.82 88888.00 2015-06-13 15:14:12.625 164 12564.98 205.25 54616.80 88888.00 2015-06-13 15:14:12.750 164 12565.05 205.25 54616.80 88888.00 2015-06-13 15:14:12.875 164 12565.08 205.25 54616.82 88888.00 2015-06-13 15:14:13.000 164 12565.05 205.30 54616.80 88888.00 2015-06-13 15:14:13.125 164 12564.92 205.28 54616.80 88888.00 2015-06-13 15:14:13.250 164 12564.88 205.25 54616.82 88888.00 2015-06-13 15:14:13.375 164 12564.90 205.25 54616.82 88888.00 2015-06-13 15:14:13.500 164 12564.95 205.25 54616.82 88888.00 2015-06-13 15:14:13.625 164 12564.95 205.25 54616.80 88888.00 2015-06-13 15:14:13.750 164 12564.92 205.22 54616.80 88888.00 2015-06-13 15:14:13.875 164 12564.98 205.25 54616.82 88888.00 2015-06-13 15:14:14.000 164 12564.95 205.30 54616.85 88888.00 2015-06-13 15:14:14.125 164 12564.95 205.30 54616.82 88888.00 2015-06-13 15:14:14.250 164 12564.95 205.25 54616.80 88888.00 2015-06-13 15:14:14.375 164 12564.90 205.25 54616.80 88888.00 2015-06-13 15:14:14.500 164 12564.92 205.22 54616.80 88888.00 2015-06-13 15:14:14.625 164 12564.98 205.25 54616.80 88888.00 2015-06-13 15:14:14.750 164 12564.95 205.25 54616.80 88888.00 2015-06-13 15:14:14.875 164 12564.88 205.25 54616.78 88888.00 2015-06-13 15:14:15.000 164 12564.88 205.25 54616.75 88888.00 2015-06-13 15:14:15.125 164 12564.90 205.25 54616.78 88888.00 2015-06-13 15:14:15.250 164 12564.90 205.25 54616.78 88888.00 2015-06-13 15:14:15.375 164 12564.95 205.25 54616.78 88888.00 2015-06-13 15:14:15.500 164 12564.98 205.25 54616.78 88888.00 2015-06-13 15:14:15.625 164 12564.98 205.28 54616.78 88888.00 2015-06-13 15:14:15.750 164 12564.98 205.25 54616.78 88888.00 2015-06-13 15:14:15.875 164 12564.92 205.25 54616.75 88888.00 2015-06-13 15:14:16.000 164 12564.88 205.25 54616.75 88888.00 2015-06-13 15:14:16.125 164 12564.85 205.25 54616.78 88888.00 2015-06-13 15:14:16.250 164 12564.90 205.28 54616.78 88888.00 2015-06-13 15:14:16.375 164 12564.92 205.30 54616.80 88888.00 2015-06-13 15:14:16.500 164 12564.92 205.28 54616.78 88888.00 2015-06-13 15:14:16.625 164 12564.90 205.28 54616.78 88888.00 2015-06-13 15:14:16.750 164 12564.92 205.28 54616.78 88888.00 2015-06-13 15:14:16.875 164 12564.92 205.30 54616.78 88888.00 2015-06-13 15:14:17.000 164 12564.95 205.30 54616.75 88888.00 2015-06-13 15:14:17.125 164 12564.95 205.30 54616.78 88888.00 2015-06-13 15:14:17.250 164 12564.90 205.30 54616.78 88888.00 2015-06-13 15:14:17.375 164 12564.95 205.30 54616.72 88888.00 2015-06-13 15:14:17.500 164 12564.88 205.30 54616.72 88888.00 2015-06-13 15:14:17.625 164 12564.90 205.30 54616.78 88888.00 2015-06-13 15:14:17.750 164 12564.95 205.30 54616.78 88888.00 2015-06-13 15:14:17.875 164 12564.90 205.30 54616.75 88888.00 2015-06-13 15:14:18.000 164 12564.88 205.30 54616.72 88888.00 2015-06-13 15:14:18.125 164 12564.90 205.30 54616.75 88888.00 2015-06-13 15:14:18.250 164 12564.92 205.30 54616.75 88888.00 2015-06-13 15:14:18.375 164 12564.98 205.32 54616.75 88888.00 2015-06-13 15:14:18.500 164 12565.00 205.35 54616.75 88888.00 2015-06-13 15:14:18.625 164 12565.00 205.32 54616.75 88888.00 2015-06-13 15:14:18.750 164 12564.95 205.38 54616.75 88888.00 2015-06-13 15:14:18.875 164 12564.95 205.38 54616.75 88888.00 2015-06-13 15:14:19.000 164 12564.95 205.32 54616.75 88888.00 2015-06-13 15:14:19.125 164 12564.92 205.35 54616.75 88888.00 2015-06-13 15:14:19.250 164 12564.95 205.35 54616.78 88888.00 2015-06-13 15:14:19.375 164 12564.95 205.38 54616.75 88888.00 2015-06-13 15:14:19.500 164 12565.02 205.40 54616.75 88888.00 2015-06-13 15:14:19.625 164 12565.00 205.43 54616.75 88888.00 2015-06-13 15:14:19.750 164 12564.90 205.40 54616.72 88888.00 2015-06-13 15:14:19.875 164 12564.88 205.38 54616.75 88888.00 2015-06-13 15:14:20.000 164 12564.98 205.35 54616.70 88888.00 2015-06-13 15:14:20.125 164 12565.08 205.40 54616.72 88888.00 2015-06-13 15:14:20.250 164 12565.00 205.40 54616.72 88888.00 2015-06-13 15:14:20.375 164 12565.02 205.43 54616.72 88888.00 2015-06-13 15:14:20.500 164 12565.00 205.43 54616.75 88888.00 2015-06-13 15:14:20.625 164 12564.95 205.43 54616.72 88888.00 2015-06-13 15:14:20.750 164 12564.95 205.40 54616.72 88888.00 2015-06-13 15:14:20.875 164 12564.95 205.43 54616.75 88888.00 2015-06-13 15:14:21.000 164 12565.00 205.45 54616.70 88888.00 2015-06-13 15:14:21.125 164 12565.05 205.45 54616.72 88888.00 2015-06-13 15:14:21.250 164 12565.00 205.43 54616.72 88888.00 2015-06-13 15:14:21.375 164 12565.00 205.45 54616.72 88888.00 2015-06-13 15:14:21.500 164 12565.00 205.47 54616.70 88888.00 2015-06-13 15:14:21.625 164 12564.98 205.47 54616.72 88888.00 2015-06-13 15:14:21.750 164 12565.00 205.50 54616.75 88888.00 2015-06-13 15:14:21.875 164 12564.95 205.53 54616.72 88888.00 2015-06-13 15:14:22.000 164 12564.92 205.53 54616.75 88888.00 2015-06-13 15:14:22.125 164 12564.98 205.53 54616.75 88888.00 2015-06-13 15:14:22.250 164 12565.00 205.53 54616.75 88888.00 2015-06-13 15:14:22.375 164 12564.98 205.55 54616.72 88888.00 2015-06-13 15:14:22.500 164 12564.95 205.55 54616.72 88888.00 2015-06-13 15:14:22.625 164 12565.00 205.53 54616.72 88888.00 2015-06-13 15:14:22.750 164 12565.02 205.53 54616.70 88888.00 2015-06-13 15:14:22.875 164 12565.00 205.55 54616.72 88888.00 2015-06-13 15:14:23.000 164 12565.00 205.55 54616.72 88888.00 2015-06-13 15:14:23.125 164 12565.02 205.57 54616.75 88888.00 2015-06-13 15:14:23.250 164 12565.08 205.55 54616.72 88888.00 2015-06-13 15:14:23.375 164 12565.08 205.57 54616.72 88888.00 2015-06-13 15:14:23.500 164 12565.05 205.57 54616.72 88888.00 2015-06-13 15:14:23.625 164 12565.00 205.57 54616.72 88888.00 2015-06-13 15:14:23.750 164 12565.02 205.60 54616.72 88888.00 2015-06-13 15:14:23.875 164 12565.08 205.62 54616.72 88888.00 2015-06-13 15:14:24.000 164 12565.05 205.62 54616.75 88888.00 2015-06-13 15:14:24.125 164 12565.05 205.62 54616.75 88888.00 2015-06-13 15:14:24.250 164 12565.02 205.57 54616.72 88888.00 2015-06-13 15:14:24.375 164 12565.05 205.57 54616.72 88888.00 2015-06-13 15:14:24.500 164 12565.00 205.57 54616.72 88888.00 2015-06-13 15:14:24.625 164 12565.00 205.62 54616.72 88888.00 2015-06-13 15:14:24.750 164 12565.02 205.62 54616.72 88888.00 2015-06-13 15:14:24.875 164 12565.10 205.62 54616.72 88888.00 2015-06-13 15:14:25.000 164 12565.10 205.65 54616.70 88888.00 2015-06-13 15:14:25.125 164 12565.05 205.62 54616.70 88888.00 2015-06-13 15:14:25.250 164 12565.00 205.60 54616.68 88888.00 2015-06-13 15:14:25.375 164 12565.05 205.62 54616.68 88888.00 2015-06-13 15:14:25.500 164 12565.08 205.68 54616.70 88888.00 2015-06-13 15:14:25.625 164 12565.08 205.65 54616.70 88888.00 2015-06-13 15:14:25.750 164 12565.05 205.68 54616.70 88888.00 2015-06-13 15:14:25.875 164 12565.02 205.68 54616.70 88888.00 2015-06-13 15:14:26.000 164 12565.02 205.68 54616.72 88888.00 2015-06-13 15:14:26.125 164 12564.98 205.68 54616.75 88888.00 2015-06-13 15:14:26.250 164 12564.92 205.68 54616.72 88888.00 2015-06-13 15:14:26.375 164 12565.00 205.70 54616.70 88888.00 2015-06-13 15:14:26.500 164 12564.98 205.65 54616.70 88888.00 2015-06-13 15:14:26.625 164 12564.90 205.62 54616.70 88888.00 2015-06-13 15:14:26.750 164 12564.90 205.62 54616.68 88888.00 2015-06-13 15:14:26.875 164 12564.92 205.65 54616.70 88888.00 2015-06-13 15:14:27.000 164 12564.92 205.65 54616.70 88888.00 2015-06-13 15:14:27.125 164 12564.98 205.62 54616.70 88888.00 2015-06-13 15:14:27.250 164 12565.00 205.62 54616.70 88888.00 2015-06-13 15:14:27.375 164 12565.02 205.65 54616.70 88888.00 2015-06-13 15:14:27.500 164 12564.95 205.70 54616.70 88888.00 2015-06-13 15:14:27.625 164 12564.92 205.68 54616.68 88888.00 2015-06-13 15:14:27.750 164 12564.95 205.68 54616.70 88888.00 2015-06-13 15:14:27.875 164 12564.95 205.68 54616.70 88888.00 2015-06-13 15:14:28.000 164 12564.92 205.68 54616.68 88888.00 2015-06-13 15:14:28.125 164 12564.95 205.68 54616.72 88888.00 2015-06-13 15:14:28.250 164 12564.92 205.68 54616.70 88888.00 2015-06-13 15:14:28.375 164 12564.92 205.72 54616.70 88888.00 2015-06-13 15:14:28.500 164 12564.92 205.68 54616.70 88888.00 2015-06-13 15:14:28.625 164 12564.95 205.65 54616.68 88888.00 2015-06-13 15:14:28.750 164 12564.95 205.68 54616.68 88888.00 2015-06-13 15:14:28.875 164 12564.92 205.72 54616.70 88888.00 2015-06-13 15:14:29.000 164 12564.95 205.70 54616.70 88888.00 2015-06-13 15:14:29.125 164 12564.98 205.72 54616.72 88888.00 2015-06-13 15:14:29.250 164 12564.95 205.70 54616.70 88888.00 2015-06-13 15:14:29.375 164 12564.95 205.62 54616.68 88888.00 2015-06-13 15:14:29.500 164 12564.92 205.62 54616.68 88888.00 2015-06-13 15:14:29.625 164 12564.98 205.60 54616.65 88888.00 2015-06-13 15:14:29.750 164 12565.00 205.62 54616.68 88888.00 2015-06-13 15:14:29.875 164 12565.02 205.62 54616.68 88888.00 2015-06-13 15:14:30.000 164 12565.05 205.60 54616.65 88888.00 2015-06-13 15:14:30.125 164 12565.02 205.60 54616.65 88888.00 2015-06-13 15:14:30.250 164 12564.92 205.62 54616.65 88888.00 2015-06-13 15:14:30.375 164 12564.92 205.62 54616.65 88888.00 2015-06-13 15:14:30.500 164 12564.85 205.60 54616.65 88888.00 2015-06-13 15:14:30.625 164 12564.83 205.60 54616.65 88888.00 2015-06-13 15:14:30.750 164 12564.92 205.60 54616.62 88888.00 2015-06-13 15:14:30.875 164 12565.00 205.60 54616.62 88888.00 2015-06-13 15:14:31.000 164 12564.98 205.55 54616.60 88888.00 2015-06-13 15:14:31.125 164 12564.88 205.55 54616.62 88888.00 2015-06-13 15:14:31.250 164 12564.83 205.55 54616.62 88888.00 2015-06-13 15:14:31.375 164 12564.90 205.57 54616.65 88888.00 2015-06-13 15:14:31.500 164 12564.98 205.57 54616.65 88888.00 2015-06-13 15:14:31.625 164 12564.98 205.55 54616.62 88888.00 2015-06-13 15:14:31.750 164 12564.95 205.50 54616.62 88888.00 2015-06-13 15:14:31.875 164 12565.00 205.53 54616.65 88888.00 2015-06-13 15:14:32.000 164 12565.10 205.53 54616.65 88888.00 2015-06-13 15:14:32.125 164 12565.12 205.50 54616.62 88888.00 2015-06-13 15:14:32.250 164 12565.02 205.50 54616.62 88888.00 2015-06-13 15:14:32.375 164 12564.98 205.50 54616.60 88888.00 2015-06-13 15:14:32.500 164 12565.05 205.50 54616.65 88888.00 2015-06-13 15:14:32.625 164 12565.12 205.50 54616.65 88888.00 2015-06-13 15:14:32.750 164 12565.17 205.50 54616.65 88888.00 2015-06-13 15:14:32.875 164 12565.20 205.53 54616.65 88888.00 2015-06-13 15:14:33.000 164 12565.17 205.47 54616.65 88888.00 2015-06-13 15:14:33.125 164 12565.15 205.43 54616.62 88888.00 2015-06-13 15:14:33.250 164 12565.10 205.40 54616.62 88888.00 2015-06-13 15:14:33.375 164 12565.15 205.43 54616.62 88888.00 2015-06-13 15:14:33.500 164 12565.17 205.43 54616.62 88888.00 2015-06-13 15:14:33.625 164 12565.17 205.43 54616.60 88888.00 2015-06-13 15:14:33.750 164 12565.12 205.43 54616.62 88888.00 2015-06-13 15:14:33.875 164 12565.12 205.40 54616.62 88888.00 2015-06-13 15:14:34.000 164 12565.15 205.40 54616.60 88888.00 2015-06-13 15:14:34.125 164 12565.10 205.43 54616.57 88888.00 2015-06-13 15:14:34.250 164 12565.05 205.38 54616.57 88888.00 2015-06-13 15:14:34.375 164 12565.15 205.35 54616.60 88888.00 2015-06-13 15:14:34.500 164 12565.17 205.38 54616.60 88888.00 2015-06-13 15:14:34.625 164 12565.12 205.40 54616.60 88888.00 2015-06-13 15:14:34.750 164 12565.08 205.38 54616.60 88888.00 2015-06-13 15:14:34.875 164 12565.10 205.35 54616.60 88888.00 2015-06-13 15:14:35.000 164 12565.12 205.35 54616.57 88888.00 2015-06-13 15:14:35.125 164 12565.17 205.30 54616.57 88888.00 2015-06-13 15:14:35.250 164 12565.15 205.28 54616.60 88888.00 2015-06-13 15:14:35.375 164 12565.17 205.28 54616.57 88888.00 2015-06-13 15:14:35.500 164 12565.15 205.32 54616.60 88888.00 2015-06-13 15:14:35.625 164 12565.15 205.32 54616.60 88888.00 2015-06-13 15:14:35.750 164 12565.25 205.32 54616.62 88888.00 2015-06-13 15:14:35.875 164 12565.35 205.30 54616.62 88888.00 2015-06-13 15:14:36.000 164 12565.27 205.25 54616.60 88888.00 2015-06-13 15:14:36.125 164 12565.23 205.22 54616.55 88888.00 2015-06-13 15:14:36.250 164 12565.17 205.20 54616.55 88888.00 2015-06-13 15:14:36.375 164 12565.20 205.22 54616.57 88888.00 2015-06-13 15:14:36.500 164 12565.25 205.22 54616.55 88888.00 2015-06-13 15:14:36.625 164 12565.27 205.20 54616.57 88888.00 2015-06-13 15:14:36.750 164 12565.25 205.20 54616.60 88888.00 2015-06-13 15:14:36.875 164 12565.20 205.22 54616.57 88888.00 2015-06-13 15:14:37.000 164 12565.23 205.20 54616.57 88888.00 2015-06-13 15:14:37.125 164 12565.25 205.18 54616.57 88888.00 2015-06-13 15:14:37.250 164 12565.20 205.15 54616.57 88888.00 2015-06-13 15:14:37.375 164 12565.17 205.12 54616.55 88888.00 2015-06-13 15:14:37.500 164 12565.27 205.12 54616.57 88888.00 2015-06-13 15:14:37.625 164 12565.33 205.15 54616.60 88888.00 2015-06-13 15:14:37.750 164 12565.27 205.12 54616.60 88888.00 2015-06-13 15:14:37.875 164 12565.25 205.15 54616.60 88888.00 2015-06-13 15:14:38.000 164 12565.27 205.15 54616.57 88888.00 2015-06-13 15:14:38.125 164 12565.30 205.12 54616.55 88888.00 2015-06-13 15:14:38.250 164 12565.25 205.10 54616.55 88888.00 2015-06-13 15:14:38.375 164 12565.30 205.12 54616.57 88888.00 2015-06-13 15:14:38.500 164 12565.33 205.12 54616.55 88888.00 2015-06-13 15:14:38.625 164 12565.30 205.07 54616.55 88888.00 2015-06-13 15:14:38.750 164 12565.30 205.07 54616.55 88888.00 2015-06-13 15:14:38.875 164 12565.33 205.03 54616.55 88888.00 2015-06-13 15:14:39.000 164 12565.35 205.05 54616.55 88888.00 2015-06-13 15:14:39.125 164 12565.35 205.07 54616.55 88888.00 2015-06-13 15:14:39.250 164 12565.30 205.00 54616.55 88888.00 2015-06-13 15:14:39.375 164 12565.30 205.00 54616.53 88888.00 2015-06-13 15:14:39.500 164 12565.27 205.00 54616.53 88888.00 2015-06-13 15:14:39.625 164 12565.33 205.03 54616.55 88888.00 2015-06-13 15:14:39.750 164 12565.33 205.00 54616.53 88888.00 2015-06-13 15:14:39.875 164 12565.35 205.00 54616.55 88888.00 2015-06-13 15:14:40.000 164 12565.42 205.00 54616.53 88888.00 2015-06-13 15:14:40.125 164 12565.45 204.97 54616.55 88888.00 2015-06-13 15:14:40.250 164 12565.45 204.97 54616.55 88888.00 2015-06-13 15:14:40.375 164 12565.42 205.00 54616.53 88888.00 2015-06-13 15:14:40.500 164 12565.38 205.00 54616.53 88888.00 2015-06-13 15:14:40.625 164 12565.42 204.95 54616.53 88888.00 2015-06-13 15:14:40.750 164 12565.45 204.93 54616.55 88888.00 2015-06-13 15:14:40.875 164 12565.45 204.90 54616.53 88888.00 2015-06-13 15:14:41.000 164 12565.38 204.90 54616.53 88888.00 2015-06-13 15:14:41.125 164 12565.35 204.93 54616.53 88888.00 2015-06-13 15:14:41.250 164 12565.35 204.93 54616.50 88888.00 2015-06-13 15:14:41.375 164 12565.38 204.90 54616.47 88888.00 2015-06-13 15:14:41.500 164 12565.35 204.90 54616.47 88888.00 2015-06-13 15:14:41.625 164 12565.38 204.90 54616.50 88888.00 2015-06-13 15:14:41.750 164 12565.42 204.88 54616.47 88888.00 2015-06-13 15:14:41.875 164 12565.42 204.90 54616.50 88888.00 2015-06-13 15:14:42.000 164 12565.38 204.88 54616.47 88888.00 2015-06-13 15:14:42.125 164 12565.35 204.85 54616.47 88888.00 2015-06-13 15:14:42.250 164 12565.35 204.82 54616.47 88888.00 2015-06-13 15:14:42.375 164 12565.42 204.82 54616.50 88888.00 2015-06-13 15:14:42.500 164 12565.45 204.82 54616.50 88888.00 2015-06-13 15:14:42.625 164 12565.42 204.82 54616.47 88888.00 2015-06-13 15:14:42.750 164 12565.40 204.82 54616.50 88888.00 2015-06-13 15:14:42.875 164 12565.42 204.82 54616.53 88888.00 2015-06-13 15:14:43.000 164 12565.48 204.82 54616.53 88888.00 2015-06-13 15:14:43.125 164 12565.50 204.82 54616.53 88888.00 2015-06-13 15:14:43.250 164 12565.42 204.80 54616.50 88888.00 2015-06-13 15:14:43.375 164 12565.50 204.80 54616.53 88888.00 2015-06-13 15:14:43.500 164 12565.52 204.80 54616.55 88888.00 2015-06-13 15:14:43.625 164 12565.52 204.78 54616.53 88888.00 2015-06-13 15:14:43.750 164 12565.52 204.78 54616.55 88888.00 2015-06-13 15:14:43.875 164 12565.52 204.80 54616.53 88888.00 2015-06-13 15:14:44.000 164 12565.52 204.80 54616.53 88888.00 2015-06-13 15:14:44.125 164 12565.55 204.80 54616.53 88888.00 2015-06-13 15:14:44.250 164 12565.48 204.78 54616.55 88888.00 2015-06-13 15:14:44.375 164 12565.52 204.80 54616.55 88888.00 2015-06-13 15:14:44.500 164 12565.52 204.78 54616.53 88888.00 2015-06-13 15:14:44.625 164 12565.52 204.80 54616.53 88888.00 2015-06-13 15:14:44.750 164 12565.55 204.78 54616.53 88888.00 2015-06-13 15:14:44.875 164 12565.58 204.80 54616.55 88888.00 2015-06-13 15:14:45.000 164 12565.55 204.78 54616.50 88888.00 2015-06-13 15:14:45.125 164 12565.52 204.75 54616.53 88888.00 2015-06-13 15:14:45.250 164 12565.50 204.75 54616.50 88888.00 2015-06-13 15:14:45.375 164 12565.52 204.75 54616.50 88888.00 2015-06-13 15:14:45.500 164 12565.55 204.75 54616.50 88888.00 2015-06-13 15:14:45.625 164 12565.52 204.78 54616.53 88888.00 2015-06-13 15:14:45.750 164 12565.50 204.75 54616.53 88888.00 2015-06-13 15:14:45.875 164 12565.52 204.75 54616.53 88888.00 2015-06-13 15:14:46.000 164 12565.52 204.75 54616.50 88888.00 2015-06-13 15:14:46.125 164 12565.52 204.72 54616.50 88888.00 2015-06-13 15:14:46.250 164 12565.50 204.75 54616.50 88888.00 2015-06-13 15:14:46.375 164 12565.48 204.75 54616.53 88888.00 2015-06-13 15:14:46.500 164 12565.52 204.75 54616.55 88888.00 2015-06-13 15:14:46.625 164 12565.58 204.72 54616.53 88888.00 2015-06-13 15:14:46.750 164 12565.58 204.70 54616.55 88888.00 2015-06-13 15:14:46.875 164 12565.60 204.72 54616.55 88888.00 2015-06-13 15:14:47.000 164 12565.60 204.75 54616.53 88888.00 2015-06-13 15:14:47.125 164 12565.62 204.75 54616.53 88888.00 2015-06-13 15:14:47.250 164 12565.62 204.70 54616.50 88888.00 2015-06-13 15:14:47.375 164 12565.70 204.72 54616.50 88888.00 2015-06-13 15:14:47.500 164 12565.65 204.72 54616.50 88888.00 2015-06-13 15:14:47.625 164 12565.67 204.70 54616.50 88888.00 2015-06-13 15:14:47.750 164 12565.62 204.70 54616.53 88888.00 2015-06-13 15:14:47.875 164 12565.60 204.68 54616.50 88888.00 2015-06-13 15:14:48.000 164 12565.60 204.70 54616.47 88888.00 2015-06-13 15:14:48.125 164 12565.58 204.70 54616.47 88888.00 2015-06-13 15:14:48.250 164 12565.55 204.65 54616.50 88888.00 2015-06-13 15:14:48.375 164 12565.67 204.68 54616.47 88888.00 2015-06-13 15:14:48.500 164 12565.67 204.72 54616.50 88888.00 2015-06-13 15:14:48.625 164 12565.62 204.68 54616.50 88888.00 2015-06-13 15:14:48.750 164 12565.58 204.68 54616.50 88888.00 2015-06-13 15:14:48.875 164 12565.55 204.68 54616.50 88888.00 2015-06-13 15:14:49.000 164 12565.55 204.68 54616.50 88888.00 2015-06-13 15:14:49.125 164 12565.55 204.65 54616.50 88888.00 2015-06-13 15:14:49.250 164 12565.55 204.68 54616.50 88888.00 2015-06-13 15:14:49.375 164 12565.60 204.72 54616.47 88888.00 2015-06-13 15:14:49.500 164 12565.65 204.72 54616.47 88888.00 2015-06-13 15:14:49.625 164 12565.67 204.70 54616.47 88888.00 2015-06-13 15:14:49.750 164 12565.62 204.70 54616.45 88888.00 2015-06-13 15:14:49.875 164 12565.62 204.72 54616.47 88888.00 2015-06-13 15:14:50.000 164 12565.67 204.75 54616.45 88888.00 2015-06-13 15:14:50.125 164 12565.75 204.72 54616.50 88888.00 2015-06-13 15:14:50.250 164 12565.73 204.72 54616.53 88888.00 2015-06-13 15:14:50.375 164 12565.73 204.72 54616.50 88888.00 2015-06-13 15:14:50.500 164 12565.70 204.72 54616.47 88888.00 2015-06-13 15:14:50.625 164 12565.70 204.72 54616.47 88888.00 2015-06-13 15:14:50.750 164 12565.70 204.70 54616.45 88888.00 2015-06-13 15:14:50.875 164 12565.73 204.72 54616.43 88888.00 2015-06-13 15:14:51.000 164 12565.67 204.75 54616.43 88888.00 2015-06-13 15:14:51.125 164 12565.62 204.72 54616.45 88888.00 2015-06-13 15:14:51.250 164 12565.62 204.68 54616.43 88888.00 2015-06-13 15:14:51.375 164 12565.75 204.70 54616.45 88888.00 2015-06-13 15:14:51.500 164 12565.77 204.70 54616.47 88888.00 2015-06-13 15:14:51.625 164 12565.80 204.72 54616.45 88888.00 2015-06-13 15:14:51.750 164 12565.80 204.70 54616.45 88888.00 2015-06-13 15:14:51.875 164 12565.77 204.70 54616.47 88888.00 2015-06-13 15:14:52.000 164 12565.77 204.72 54616.45 88888.00 2015-06-13 15:14:52.125 164 12565.77 204.70 54616.47 88888.00 2015-06-13 15:14:52.250 164 12565.83 204.65 54616.47 88888.00 2015-06-13 15:14:52.375 164 12565.88 204.65 54616.47 88888.00 2015-06-13 15:14:52.500 164 12565.88 204.65 54616.47 88888.00 2015-06-13 15:14:52.625 164 12565.88 204.65 54616.47 88888.00 2015-06-13 15:14:52.750 164 12565.88 204.65 54616.45 88888.00 2015-06-13 15:14:52.875 164 12565.88 204.65 54616.47 88888.00 2015-06-13 15:14:53.000 164 12565.88 204.65 54616.47 88888.00 2015-06-13 15:14:53.125 164 12565.92 204.65 54616.50 88888.00 2015-06-13 15:14:53.250 164 12565.95 204.65 54616.47 88888.00 2015-06-13 15:14:53.375 164 12565.98 204.68 54616.45 88888.00 2015-06-13 15:14:53.500 164 12565.95 204.65 54616.45 88888.00 2015-06-13 15:14:53.625 164 12565.90 204.65 54616.45 88888.00 2015-06-13 15:14:53.750 164 12565.90 204.68 54616.45 88888.00 2015-06-13 15:14:53.875 164 12565.90 204.65 54616.47 88888.00 2015-06-13 15:14:54.000 164 12565.85 204.62 54616.45 88888.00 2015-06-13 15:14:54.125 164 12565.88 204.62 54616.45 88888.00 2015-06-13 15:14:54.250 164 12565.95 204.65 54616.47 88888.00 2015-06-13 15:14:54.375 164 12565.98 204.65 54616.47 88888.00 2015-06-13 15:14:54.500 164 12565.90 204.65 54616.47 88888.00 2015-06-13 15:14:54.625 164 12565.83 204.62 54616.47 88888.00 2015-06-13 15:14:54.750 164 12565.77 204.60 54616.47 88888.00 2015-06-13 15:14:54.875 164 12565.83 204.60 54616.47 88888.00 2015-06-13 15:14:55.000 164 12565.80 204.57 54616.45 88888.00 2015-06-13 15:14:55.125 164 12565.80 204.60 54616.45 88888.00 2015-06-13 15:14:55.250 164 12565.85 204.57 54616.47 88888.00 2015-06-13 15:14:55.375 164 12565.92 204.65 54616.47 88888.00 2015-06-13 15:14:55.500 164 12565.95 204.65 54616.50 88888.00 2015-06-13 15:14:55.625 164 12565.92 204.62 54616.50 88888.00 2015-06-13 15:14:55.750 164 12565.88 204.60 54616.50 88888.00 2015-06-13 15:14:55.875 164 12565.90 204.57 54616.47 88888.00 2015-06-13 15:14:56.000 164 12565.90 204.60 54616.50 88888.00 2015-06-13 15:14:56.125 164 12565.88 204.60 54616.50 88888.00 2015-06-13 15:14:56.250 164 12565.90 204.57 54616.50 88888.00 2015-06-13 15:14:56.375 164 12566.05 204.60 54616.50 88888.00 2015-06-13 15:14:56.500 164 12566.05 204.60 54616.47 88888.00 2015-06-13 15:14:56.625 164 12565.95 204.57 54616.45 88888.00 2015-06-13 15:14:56.750 164 12565.92 204.57 54616.45 88888.00 2015-06-13 15:14:56.875 164 12565.98 204.57 54616.50 88888.00 2015-06-13 15:14:57.000 164 12566.00 204.55 54616.47 88888.00 2015-06-13 15:14:57.125 164 12566.00 204.55 54616.47 88888.00 2015-06-13 15:14:57.250 164 12565.92 204.50 54616.45 88888.00 2015-06-13 15:14:57.375 164 12565.95 204.53 54616.43 88888.00 2015-06-13 15:14:57.500 164 12565.95 204.55 54616.45 88888.00 2015-06-13 15:14:57.625 164 12566.00 204.55 54616.45 88888.00 2015-06-13 15:14:57.750 164 12566.02 204.53 54616.47 88888.00 2015-06-13 15:14:57.875 164 12565.92 204.55 54616.50 88888.00 2015-06-13 15:14:58.000 164 12565.95 204.53 54616.47 88888.00 2015-06-13 15:14:58.125 164 12565.98 204.53 54616.47 88888.00 2015-06-13 15:14:58.250 164 12565.95 204.47 54616.47 88888.00 2015-06-13 15:14:58.375 164 12565.88 204.47 54616.45 88888.00 2015-06-13 15:14:58.500 164 12565.85 204.47 54616.47 88888.00 2015-06-13 15:14:58.625 164 12565.90 204.47 54616.53 88888.00 2015-06-13 15:14:58.750 164 12565.95 204.47 54616.53 88888.00 2015-06-13 15:14:58.875 164 12565.92 204.47 54616.50 88888.00 2015-06-13 15:14:59.000 164 12565.90 204.47 54616.47 88888.00 2015-06-13 15:14:59.125 164 12565.95 204.45 54616.47 88888.00 2015-06-13 15:14:59.250 164 12565.95 204.47 54616.50 88888.00 2015-06-13 15:14:59.375 164 12565.98 204.50 54616.53 88888.00 2015-06-13 15:14:59.500 164 12565.92 204.47 54616.50 88888.00 2015-06-13 15:14:59.625 164 12565.85 204.47 54616.47 88888.00 2015-06-13 15:14:59.750 164 12565.80 204.47 54616.47 88888.00 2015-06-13 15:14:59.875 164 12565.83 204.45 54616.47 88888.00 2015-06-13 15:15:00.000 164 12565.90 204.45 54616.50 88888.00 2015-06-13 15:15:00.125 164 12565.98 204.45 54616.53 88888.00 2015-06-13 15:15:00.250 164 12565.90 204.43 54616.47 88888.00 2015-06-13 15:15:00.375 164 12565.90 204.43 54616.50 88888.00 2015-06-13 15:15:00.500 164 12565.88 204.40 54616.47 88888.00 2015-06-13 15:15:00.625 164 12565.90 204.43 54616.47 88888.00 2015-06-13 15:15:00.750 164 12565.95 204.43 54616.50 88888.00 2015-06-13 15:15:00.875 164 12565.92 204.45 54616.53 88888.00 2015-06-13 15:15:01.000 164 12565.88 204.43 54616.50 88888.00 2015-06-13 15:15:01.125 164 12565.83 204.43 54616.50 88888.00 2015-06-13 15:15:01.250 164 12565.85 204.38 54616.50 88888.00 2015-06-13 15:15:01.375 164 12565.88 204.40 54616.50 88888.00 2015-06-13 15:15:01.500 164 12565.85 204.38 54616.53 88888.00 2015-06-13 15:15:01.625 164 12565.83 204.40 54616.47 88888.00 2015-06-13 15:15:01.750 164 12565.80 204.43 54616.47 88888.00 2015-06-13 15:15:01.875 164 12565.73 204.43 54616.50 88888.00 2015-06-13 15:15:02.000 164 12565.75 204.40 54616.50 88888.00 2015-06-13 15:15:02.125 164 12565.80 204.35 54616.50 88888.00 2015-06-13 15:15:02.250 164 12565.83 204.38 54616.50 88888.00 2015-06-13 15:15:02.375 164 12565.75 204.38 54616.50 88888.00 2015-06-13 15:15:02.500 164 12565.73 204.35 54616.47 88888.00 2015-06-13 15:15:02.625 164 12565.85 204.30 54616.45 88888.00 2015-06-13 15:15:02.750 164 12565.85 204.32 54616.45 88888.00 2015-06-13 15:15:02.875 164 12565.85 204.35 54616.47 88888.00 2015-06-13 15:15:03.000 164 12565.77 204.35 54616.47 88888.00 2015-06-13 15:15:03.125 164 12565.80 204.35 54616.45 88888.00 2015-06-13 15:15:03.250 164 12565.77 204.35 54616.50 88888.00 2015-06-13 15:15:03.375 164 12565.80 204.35 54616.47 88888.00 2015-06-13 15:15:03.500 164 12565.77 204.30 54616.47 88888.00 2015-06-13 15:15:03.625 164 12565.80 204.35 54616.45 88888.00 2015-06-13 15:15:03.750 164 12565.83 204.35 54616.45 88888.00 2015-06-13 15:15:03.875 164 12565.85 204.35 54616.47 88888.00 2015-06-13 15:15:04.000 164 12565.83 204.32 54616.47 88888.00 2015-06-13 15:15:04.125 164 12565.80 204.32 54616.47 88888.00 2015-06-13 15:15:04.250 164 12565.83 204.32 54616.53 88888.00 2015-06-13 15:15:04.375 164 12565.80 204.35 54616.50 88888.00 2015-06-13 15:15:04.500 164 12565.75 204.32 54616.50 88888.00 2015-06-13 15:15:04.625 164 12565.70 204.30 54616.50 88888.00 2015-06-13 15:15:04.750 164 12565.67 204.30 54616.45 88888.00 2015-06-13 15:15:04.875 164 12565.70 204.32 54616.50 88888.00 2015-06-13 15:15:05.000 164 12565.67 204.32 54616.50 88888.00 2015-06-13 15:15:05.125 164 12565.73 204.32 54616.50 88888.00 2015-06-13 15:15:05.250 164 12565.67 204.32 54616.50 88888.00 2015-06-13 15:15:05.375 164 12565.70 204.35 54616.50 88888.00 2015-06-13 15:15:05.500 164 12565.77 204.35 54616.50 88888.00 2015-06-13 15:15:05.625 164 12565.85 204.32 54616.50 88888.00 2015-06-13 15:15:05.750 164 12565.80 204.30 54616.50 88888.00 2015-06-13 15:15:05.875 164 12565.73 204.30 54616.50 88888.00 2015-06-13 15:15:06.000 164 12565.70 204.32 54616.53 88888.00 2015-06-13 15:15:06.125 164 12565.65 204.32 54616.53 88888.00 2015-06-13 15:15:06.250 164 12565.60 204.30 54616.47 88888.00 2015-06-13 15:15:06.375 164 12565.65 204.30 54616.50 88888.00 2015-06-13 15:15:06.500 164 12565.67 204.30 54616.53 88888.00 2015-06-13 15:15:06.625 164 12565.67 204.28 54616.50 88888.00 2015-06-13 15:15:06.750 164 12565.67 204.28 54616.50 88888.00 2015-06-13 15:15:06.875 164 12565.65 204.30 54616.47 88888.00 2015-06-13 15:15:07.000 164 12565.62 204.32 54616.47 88888.00 2015-06-13 15:15:07.125 164 12565.62 204.38 54616.53 88888.00 2015-06-13 15:15:07.250 164 12565.62 204.32 54616.57 88888.00 2015-06-13 15:15:07.375 164 12565.67 204.35 54616.55 88888.00 2015-06-13 15:15:07.500 164 12565.65 204.32 54616.53 88888.00 2015-06-13 15:15:07.625 164 12565.62 204.32 54616.50 88888.00 2015-06-13 15:15:07.750 164 12565.62 204.35 54616.55 88888.00 2015-06-13 15:15:07.875 164 12565.65 204.35 54616.50 88888.00 2015-06-13 15:15:08.000 164 12565.58 204.32 54616.50 88888.00 2015-06-13 15:15:08.125 164 12565.55 204.32 54616.50 88888.00 2015-06-13 15:15:08.250 164 12565.58 204.32 54616.53 88888.00 2015-06-13 15:15:08.375 164 12565.58 204.32 54616.50 88888.00 2015-06-13 15:15:08.500 164 12565.50 204.30 54616.50 88888.00 2015-06-13 15:15:08.625 164 12565.52 204.32 54616.47 88888.00 2015-06-13 15:15:08.750 164 12565.55 204.32 54616.50 88888.00 2015-06-13 15:15:08.875 164 12565.48 204.30 54616.47 88888.00 2015-06-13 15:15:09.000 164 12565.48 204.28 54616.50 88888.00 2015-06-13 15:15:09.125 164 12565.52 204.30 54616.47 88888.00 2015-06-13 15:15:09.250 164 12565.50 204.28 54616.50 88888.00 2015-06-13 15:15:09.375 164 12565.52 204.30 54616.47 88888.00 2015-06-13 15:15:09.500 164 12565.50 204.32 54616.50 88888.00 2015-06-13 15:15:09.625 164 12565.50 204.35 54616.47 88888.00 2015-06-13 15:15:09.750 164 12565.55 204.35 54616.47 88888.00 2015-06-13 15:15:09.875 164 12565.60 204.35 54616.50 88888.00 2015-06-13 15:15:10.000 164 12565.55 204.32 54616.50 88888.00 2015-06-13 15:15:10.125 164 12565.50 204.38 54616.50 88888.00 2015-06-13 15:15:10.250 164 12565.40 204.35 54616.50 88888.00 2015-06-13 15:15:10.375 164 12565.42 204.35 54616.50 88888.00 2015-06-13 15:15:10.500 164 12565.45 204.35 54616.50 88888.00 2015-06-13 15:15:10.625 164 12565.42 204.35 54616.53 88888.00 2015-06-13 15:15:10.750 164 12565.40 204.38 54616.53 88888.00 2015-06-13 15:15:10.875 164 12565.42 204.35 54616.53 88888.00 2015-06-13 15:15:11.000 164 12565.42 204.40 54616.53 88888.00 2015-06-13 15:15:11.125 164 12565.42 204.40 54616.53 88888.00 2015-06-13 15:15:11.250 164 12565.33 204.38 54616.50 88888.00 2015-06-13 15:15:11.375 164 12565.33 204.38 54616.53 88888.00 2015-06-13 15:15:11.500 164 12565.33 204.38 54616.55 88888.00 2015-06-13 15:15:11.625 164 12565.30 204.38 54616.55 88888.00 2015-06-13 15:15:11.750 164 12565.35 204.40 54616.55 88888.00 2015-06-13 15:15:11.875 164 12565.35 204.43 54616.53 88888.00 2015-06-13 15:15:12.000 164 12565.38 204.40 54616.50 88888.00 2015-06-13 15:15:12.125 164 12565.45 204.40 54616.53 88888.00 2015-06-13 15:15:12.250 164 12565.40 204.40 54616.55 88888.00 2015-06-13 15:15:12.375 164 12565.30 204.43 54616.50 88888.00 2015-06-13 15:15:12.500 164 12565.23 204.45 54616.50 88888.00 2015-06-13 15:15:12.625 164 12565.33 204.43 54616.53 88888.00 2015-06-13 15:15:12.750 164 12565.33 204.45 54616.53 88888.00 2015-06-13 15:15:12.875 164 12565.35 204.43 54616.53 88888.00 2015-06-13 15:15:13.000 164 12565.38 204.45 54616.50 88888.00 2015-06-13 15:15:13.125 164 12565.38 204.47 54616.53 88888.00 2015-06-13 15:15:13.250 164 12565.30 204.45 54616.53 88888.00 2015-06-13 15:15:13.375 164 12565.30 204.50 54616.55 88888.00 2015-06-13 15:15:13.500 164 12565.23 204.53 54616.57 88888.00 2015-06-13 15:15:13.625 164 12565.17 204.47 54616.55 88888.00 2015-06-13 15:15:13.750 164 12565.20 204.47 54616.50 88888.00 2015-06-13 15:15:13.875 164 12565.25 204.55 54616.53 88888.00 2015-06-13 15:15:14.000 164 12565.35 204.62 54616.55 88888.00 2015-06-13 15:15:14.125 164 12565.30 204.62 54616.55 88888.00 2015-06-13 15:15:14.250 164 12565.30 204.55 54616.50 88888.00 2015-06-13 15:15:14.375 164 12565.38 204.53 54616.47 88888.00 2015-06-13 15:15:14.500 164 12565.35 204.53 54616.50 88888.00 2015-06-13 15:15:14.625 164 12565.30 204.53 54616.47 88888.00 2015-06-13 15:15:14.750 164 12565.30 204.57 54616.47 88888.00 2015-06-13 15:15:14.875 164 12565.27 204.57 54616.47 88888.00 2015-06-13 15:15:15.000 164 12565.30 204.60 54616.50 88888.00 2015-06-13 15:15:15.125 164 12565.27 204.60 54616.50 88888.00 2015-06-13 15:15:15.250 164 12565.15 204.57 54616.50 88888.00 2015-06-13 15:15:15.375 164 12565.20 204.60 54616.45 88888.00 2015-06-13 15:15:15.500 164 12565.23 204.62 54616.45 88888.00 2015-06-13 15:15:15.625 164 12565.27 204.62 54616.47 88888.00 2015-06-13 15:15:15.750 164 12565.30 204.65 54616.47 88888.00 2015-06-13 15:15:15.875 164 12565.25 204.62 54616.45 88888.00 2015-06-13 15:15:16.000 164 12565.23 204.60 54616.45 88888.00 2015-06-13 15:15:16.125 164 12565.23 204.65 54616.47 88888.00 2015-06-13 15:15:16.250 164 12565.25 204.68 54616.45 88888.00 2015-06-13 15:15:16.375 164 12565.27 204.68 54616.47 88888.00 2015-06-13 15:15:16.500 164 12565.25 204.72 54616.50 88888.00 2015-06-13 15:15:16.625 164 12565.23 204.70 54616.47 88888.00 2015-06-13 15:15:16.750 164 12565.23 204.70 54616.45 88888.00 2015-06-13 15:15:16.875 164 12565.27 204.70 54616.45 88888.00 2015-06-13 15:15:17.000 164 12565.35 204.70 54616.45 88888.00 2015-06-13 15:15:17.125 164 12565.30 204.72 54616.45 88888.00 2015-06-13 15:15:17.250 164 12565.20 204.70 54616.47 88888.00 2015-06-13 15:15:17.375 164 12565.17 204.72 54616.47 88888.00 2015-06-13 15:15:17.500 164 12565.12 204.72 54616.47 88888.00 2015-06-13 15:15:17.625 164 12565.17 204.72 54616.47 88888.00 2015-06-13 15:15:17.750 164 12565.17 204.72 54616.45 88888.00 2015-06-13 15:15:17.875 164 12565.20 204.75 54616.45 88888.00 2015-06-13 15:15:18.000 164 12565.23 204.75 54616.47 88888.00 2015-06-13 15:15:18.125 164 12565.27 204.72 54616.47 88888.00 2015-06-13 15:15:18.250 164 12565.27 204.72 54616.45 88888.00 2015-06-13 15:15:18.375 164 12565.33 204.78 54616.45 88888.00 2015-06-13 15:15:18.500 164 12565.35 204.80 54616.47 88888.00 2015-06-13 15:15:18.625 164 12565.27 204.82 54616.47 88888.00 2015-06-13 15:15:18.750 164 12565.15 204.82 54616.45 88888.00 2015-06-13 15:15:18.875 164 12565.17 204.80 54616.45 88888.00 2015-06-13 15:15:19.000 164 12565.23 204.80 54616.47 88888.00 2015-06-13 15:15:19.125 164 12565.30 204.82 54616.50 88888.00 2015-06-13 15:15:19.250 164 12565.27 204.88 54616.53 88888.00 2015-06-13 15:15:19.375 164 12565.33 204.85 54616.50 88888.00 2015-06-13 15:15:19.500 164 12565.40 204.85 54616.47 88888.00 2015-06-13 15:15:19.625 164 12565.35 204.88 54616.47 88888.00 2015-06-13 15:15:19.750 164 12565.30 204.85 54616.45 88888.00 2015-06-13 15:15:19.875 164 12565.30 204.90 54616.47 88888.00 2015-06-13 15:15:20.000 164 12565.27 204.90 54616.47 88888.00 2015-06-13 15:15:20.125 164 12565.17 204.90 54616.47 88888.00 2015-06-13 15:15:20.250 164 12565.23 204.88 54616.47 88888.00 2015-06-13 15:15:20.375 164 12565.27 204.90 54616.45 88888.00 2015-06-13 15:15:20.500 164 12565.25 204.90 54616.45 88888.00 2015-06-13 15:15:20.625 164 12565.25 204.93 54616.45 88888.00 2015-06-13 15:15:20.750 164 12565.20 204.90 54616.45 88888.00 2015-06-13 15:15:20.875 164 12565.25 204.90 54616.45 88888.00 2015-06-13 15:15:21.000 164 12565.30 204.90 54616.43 88888.00 2015-06-13 15:15:21.125 164 12565.33 204.95 54616.43 88888.00 2015-06-13 15:15:21.250 164 12565.27 204.95 54616.45 88888.00 2015-06-13 15:15:21.375 164 12565.27 204.97 54616.47 88888.00 2015-06-13 15:15:21.500 164 12565.30 205.00 54616.50 88888.00 2015-06-13 15:15:21.625 164 12565.27 204.97 54616.47 88888.00 2015-06-13 15:15:21.750 164 12565.30 204.95 54616.43 88888.00 2015-06-13 15:15:21.875 164 12565.27 204.95 54616.43 88888.00 2015-06-13 15:15:22.000 164 12565.20 204.97 54616.43 88888.00 2015-06-13 15:15:22.125 164 12565.23 204.97 54616.43 88888.00 2015-06-13 15:15:22.250 164 12565.20 205.00 54616.43 88888.00 2015-06-13 15:15:22.375 164 12565.17 205.03 54616.45 88888.00 2015-06-13 15:15:22.500 164 12565.17 205.05 54616.45 88888.00 2015-06-13 15:15:22.625 164 12565.20 205.03 54616.45 88888.00 2015-06-13 15:15:22.750 164 12565.20 205.03 54616.43 88888.00 2015-06-13 15:15:22.875 164 12565.17 205.03 54616.43 88888.00 2015-06-13 15:15:23.000 164 12565.23 205.07 54616.47 88888.00 2015-06-13 15:15:23.125 164 12565.27 205.07 54616.47 88888.00 2015-06-13 15:15:23.250 164 12565.25 205.03 54616.40 88888.00 2015-06-13 15:15:23.375 164 12565.25 205.03 54616.40 88888.00 2015-06-13 15:15:23.500 164 12565.27 205.05 54616.40 88888.00 2015-06-13 15:15:23.625 164 12565.30 205.07 54616.40 88888.00 2015-06-13 15:15:23.750 164 12565.23 205.10 54616.40 88888.00 2015-06-13 15:15:23.875 164 12565.25 205.07 54616.40 88888.00 2015-06-13 15:15:24.000 164 12565.27 205.05 54616.43 88888.00 2015-06-13 15:15:24.125 164 12565.27 205.07 54616.40 88888.00 2015-06-13 15:15:24.250 164 12565.27 205.07 54616.40 88888.00 2015-06-13 15:15:24.375 164 12565.33 205.07 54616.38 88888.00 2015-06-13 15:15:24.500 164 12565.35 205.07 54616.40 88888.00 2015-06-13 15:15:24.625 164 12565.35 205.10 54616.40 88888.00 2015-06-13 15:15:24.750 164 12565.27 205.07 54616.40 88888.00 2015-06-13 15:15:24.875 164 12565.25 205.07 54616.40 88888.00 2015-06-13 15:15:25.000 164 12565.27 205.07 54616.40 88888.00 2015-06-13 15:15:25.125 164 12565.20 205.12 54616.40 88888.00 2015-06-13 15:15:25.250 164 12565.15 205.12 54616.40 88888.00 2015-06-13 15:15:25.375 164 12565.15 205.12 54616.43 88888.00 2015-06-13 15:15:25.500 164 12565.17 205.15 54616.45 88888.00 2015-06-13 15:15:25.625 164 12565.20 205.18 54616.43 88888.00 2015-06-13 15:15:25.750 164 12565.23 205.18 54616.43 88888.00 2015-06-13 15:15:25.875 164 12565.23 205.18 54616.43 88888.00 2015-06-13 15:15:26.000 164 12565.20 205.18 54616.40 88888.00 2015-06-13 15:15:26.125 164 12565.15 205.15 54616.40 88888.00 2015-06-13 15:15:26.250 164 12565.12 205.18 54616.43 88888.00 2015-06-13 15:15:26.375 164 12565.17 205.18 54616.43 88888.00 2015-06-13 15:15:26.500 164 12565.20 205.20 54616.43 88888.00 2015-06-13 15:15:26.625 164 12565.20 205.18 54616.43 88888.00 2015-06-13 15:15:26.750 164 12565.15 205.20 54616.40 88888.00 2015-06-13 15:15:26.875 164 12565.15 205.18 54616.40 88888.00 2015-06-13 15:15:27.000 164 12565.17 205.20 54616.40 88888.00 2015-06-13 15:15:27.125 164 12565.23 205.20 54616.45 88888.00 2015-06-13 15:15:27.250 164 12565.15 205.18 54616.40 88888.00 2015-06-13 15:15:27.375 164 12565.17 205.22 54616.40 88888.00 2015-06-13 15:15:27.500 164 12565.17 205.25 54616.43 88888.00 2015-06-13 15:15:27.625 164 12565.15 205.28 54616.40 88888.00 2015-06-13 15:15:27.750 164 12565.17 205.25 54616.40 88888.00 2015-06-13 15:15:27.875 164 12565.15 205.30 54616.38 88888.00 2015-06-13 15:15:28.000 164 12565.12 205.30 54616.40 88888.00 2015-06-13 15:15:28.125 164 12565.08 205.25 54616.38 88888.00 2015-06-13 15:15:28.250 164 12565.08 205.28 54616.38 88888.00 2015-06-13 15:15:28.375 164 12565.10 205.30 54616.38 88888.00 2015-06-13 15:15:28.500 164 12565.10 205.30 54616.35 88888.00 2015-06-13 15:15:28.625 164 12565.10 205.28 54616.38 88888.00 2015-06-13 15:15:28.750 164 12565.08 205.28 54616.38 88888.00 2015-06-13 15:15:28.875 164 12565.05 205.28 54616.38 88888.00 2015-06-13 15:15:29.000 164 12565.05 205.30 54616.40 88888.00 2015-06-13 15:15:29.125 164 12565.08 205.32 54616.40 88888.00 2015-06-13 15:15:29.250 164 12565.12 205.30 54616.40 88888.00 2015-06-13 15:15:29.375 164 12565.12 205.32 54616.40 88888.00 2015-06-13 15:15:29.500 164 12565.05 205.32 54616.38 88888.00 2015-06-13 15:15:29.625 164 12565.05 205.32 54616.38 88888.00 2015-06-13 15:15:29.750 164 12565.00 205.38 54616.40 88888.00 2015-06-13 15:15:29.875 164 12565.02 205.35 54616.40 88888.00 2015-06-13 15:15:30.000 164 12564.98 205.32 54616.32 88888.00 2015-06-13 15:15:30.125 164 12565.00 205.35 54616.32 88888.00 2015-06-13 15:15:30.250 164 12565.02 205.35 54616.38 88888.00 2015-06-13 15:15:30.375 164 12565.08 205.40 54616.38 88888.00 2015-06-13 15:15:30.500 164 12565.05 205.38 54616.38 88888.00 2015-06-13 15:15:30.625 164 12565.02 205.38 54616.40 88888.00 2015-06-13 15:15:30.750 164 12565.05 205.40 54616.40 88888.00 2015-06-13 15:15:30.875 164 12565.00 205.43 54616.40 88888.00 2015-06-13 15:15:31.000 164 12564.95 205.43 54616.38 88888.00 2015-06-13 15:15:31.125 164 12565.00 205.45 54616.40 88888.00 2015-06-13 15:15:31.250 164 12565.02 205.40 54616.38 88888.00 2015-06-13 15:15:31.375 164 12565.05 205.45 54616.40 88888.00 2015-06-13 15:15:31.500 164 12564.95 205.47 54616.38 88888.00 2015-06-13 15:15:31.625 164 12564.90 205.45 54616.40 88888.00 2015-06-13 15:15:31.750 164 12564.95 205.45 54616.40 88888.00 2015-06-13 15:15:31.875 164 12564.95 205.47 54616.40 88888.00 2015-06-13 15:15:32.000 164 12565.00 205.45 54616.40 88888.00 2015-06-13 15:15:32.125 164 12565.00 205.47 54616.40 88888.00 2015-06-13 15:15:32.250 164 12564.98 205.50 54616.40 88888.00 2015-06-13 15:15:32.375 164 12564.98 205.50 54616.38 88888.00 2015-06-13 15:15:32.500 164 12565.00 205.50 54616.35 88888.00 2015-06-13 15:15:32.625 164 12565.02 205.50 54616.38 88888.00 2015-06-13 15:15:32.750 164 12565.00 205.53 54616.38 88888.00 2015-06-13 15:15:32.875 164 12565.00 205.53 54616.38 88888.00 2015-06-13 15:15:33.000 164 12565.02 205.53 54616.38 88888.00 2015-06-13 15:15:33.125 164 12565.00 205.53 54616.38 88888.00 2015-06-13 15:15:33.250 164 12564.98 205.50 54616.38 88888.00 2015-06-13 15:15:33.375 164 12565.02 205.55 54616.38 88888.00 2015-06-13 15:15:33.500 164 12565.05 205.53 54616.38 88888.00 2015-06-13 15:15:33.625 164 12564.95 205.53 54616.35 88888.00 2015-06-13 15:15:33.750 164 12564.98 205.57 54616.40 88888.00 2015-06-13 15:15:33.875 164 12565.02 205.57 54616.40 88888.00 2015-06-13 15:15:34.000 164 12565.02 205.57 54616.35 88888.00 2015-06-13 15:15:34.125 164 12564.92 205.55 54616.32 88888.00 2015-06-13 15:15:34.250 164 12564.90 205.55 54616.32 88888.00 2015-06-13 15:15:34.375 164 12565.00 205.53 54616.32 88888.00 2015-06-13 15:15:34.500 164 12565.00 205.55 54616.35 88888.00 2015-06-13 15:15:34.625 164 12564.92 205.57 54616.32 88888.00 2015-06-13 15:15:34.750 164 12564.95 205.57 54616.32 88888.00 2015-06-13 15:15:34.875 164 12565.02 205.55 54616.30 88888.00 2015-06-13 15:15:35.000 164 12565.10 205.55 54616.30 88888.00 2015-06-13 15:15:35.125 164 12565.12 205.55 54616.32 88888.00 2015-06-13 15:15:35.250 164 12565.10 205.57 54616.35 88888.00 2015-06-13 15:15:35.375 164 12565.12 205.55 54616.32 88888.00 2015-06-13 15:15:35.500 164 12565.10 205.55 54616.30 88888.00 2015-06-13 15:15:35.625 164 12565.08 205.55 54616.30 88888.00 2015-06-13 15:15:35.750 164 12565.08 205.60 54616.28 88888.00 2015-06-13 15:15:35.875 164 12565.10 205.60 54616.30 88888.00 2015-06-13 15:15:36.000 164 12565.15 205.62 54616.28 88888.00 2015-06-13 15:15:36.125 164 12565.12 205.62 54616.25 88888.00 2015-06-13 15:15:36.250 164 12565.10 205.57 54616.28 88888.00 2015-06-13 15:15:36.375 164 12565.12 205.62 54616.28 88888.00 2015-06-13 15:15:36.500 164 12565.10 205.65 54616.28 88888.00 2015-06-13 15:15:36.625 164 12565.10 205.65 54616.28 88888.00 2015-06-13 15:15:36.750 164 12565.12 205.60 54616.30 88888.00 2015-06-13 15:15:36.875 164 12565.15 205.62 54616.30 88888.00 2015-06-13 15:15:37.000 164 12565.15 205.65 54616.28 88888.00 2015-06-13 15:15:37.125 164 12565.12 205.60 54616.28 88888.00 2015-06-13 15:15:37.250 164 12565.15 205.60 54616.22 88888.00 2015-06-13 15:15:37.375 164 12565.23 205.62 54616.22 88888.00 2015-06-13 15:15:37.500 164 12565.25 205.65 54616.22 88888.00 2015-06-13 15:15:37.625 164 12565.20 205.62 54616.25 88888.00 2015-06-13 15:15:37.750 164 12565.20 205.62 54616.22 88888.00 2015-06-13 15:15:37.875 164 12565.23 205.65 54616.25 88888.00 2015-06-13 15:15:38.000 164 12565.23 205.65 54616.25 88888.00 2015-06-13 15:15:38.125 164 12565.17 205.68 54616.25 88888.00 2015-06-13 15:15:38.250 164 12565.12 205.65 54616.22 88888.00 2015-06-13 15:15:38.375 164 12565.15 205.65 54616.22 88888.00 2015-06-13 15:15:38.500 164 12565.20 205.65 54616.20 88888.00 2015-06-13 15:15:38.625 164 12565.23 205.68 54616.22 88888.00 2015-06-13 15:15:38.750 164 12565.23 205.65 54616.22 88888.00 2015-06-13 15:15:38.875 164 12565.23 205.65 54616.22 88888.00 2015-06-13 15:15:39.000 164 12565.27 205.65 54616.22 88888.00 2015-06-13 15:15:39.125 164 12565.27 205.68 54616.22 88888.00 2015-06-13 15:15:39.250 164 12565.35 205.65 54616.22 88888.00 2015-06-13 15:15:39.375 164 12565.42 205.68 54616.22 88888.00 2015-06-13 15:15:39.500 164 12565.42 205.68 54616.25 88888.00 2015-06-13 15:15:39.625 164 12565.40 205.65 54616.25 88888.00 2015-06-13 15:15:39.750 164 12565.38 205.65 54616.22 88888.00 2015-06-13 15:15:39.875 164 12565.35 205.65 54616.25 88888.00 2015-06-13 15:15:40.000 164 12565.33 205.62 54616.22 88888.00 2015-06-13 15:15:40.125 164 12565.30 205.65 54616.22 88888.00 2015-06-13 15:15:40.250 164 12565.30 205.62 54616.22 88888.00 2015-06-13 15:15:40.375 164 12565.35 205.68 54616.25 88888.00 2015-06-13 15:15:40.500 164 12565.40 205.68 54616.22 88888.00 2015-06-13 15:15:40.625 164 12565.48 205.68 54616.22 88888.00 2015-06-13 15:15:40.750 164 12565.52 205.68 54616.20 88888.00 2015-06-13 15:15:40.875 164 12565.48 205.68 54616.20 88888.00 2015-06-13 15:15:41.000 164 12565.48 205.65 54616.18 88888.00 2015-06-13 15:15:41.125 164 12565.48 205.65 54616.18 88888.00 2015-06-13 15:15:41.250 164 12565.48 205.65 54616.18 88888.00 2015-06-13 15:15:41.375 164 12565.52 205.65 54616.15 88888.00 2015-06-13 15:15:41.500 164 12565.55 205.68 54616.15 88888.00 2015-06-13 15:15:41.625 164 12565.48 205.68 54616.18 88888.00 2015-06-13 15:15:41.750 164 12565.50 205.70 54616.15 88888.00 2015-06-13 15:15:41.875 164 12565.55 205.70 54616.15 88888.00 2015-06-13 15:15:42.000 164 12565.58 205.68 54616.12 88888.00 2015-06-13 15:15:42.125 164 12565.52 205.70 54616.15 88888.00 2015-06-13 15:15:42.250 164 12565.48 205.70 54616.15 88888.00 2015-06-13 15:15:42.375 164 12565.58 205.70 54616.15 88888.00 2015-06-13 15:15:42.500 164 12565.62 205.70 54616.15 88888.00 2015-06-13 15:15:42.625 164 12565.60 205.65 54616.15 88888.00 2015-06-13 15:15:42.750 164 12565.60 205.65 54616.15 88888.00 2015-06-13 15:15:42.875 164 12565.60 205.68 54616.15 88888.00 2015-06-13 15:15:43.000 164 12565.60 205.70 54616.15 88888.00 2015-06-13 15:15:43.125 164 12565.60 205.68 54616.18 88888.00 2015-06-13 15:15:43.250 164 12565.58 205.68 54616.18 88888.00 2015-06-13 15:15:43.375 164 12565.60 205.70 54616.15 88888.00 2015-06-13 15:15:43.500 164 12565.60 205.70 54616.15 88888.00 2015-06-13 15:15:43.625 164 12565.58 205.70 54616.12 88888.00 2015-06-13 15:15:43.750 164 12565.60 205.70 54616.15 88888.00 2015-06-13 15:15:43.875 164 12565.62 205.68 54616.15 88888.00 2015-06-13 15:15:44.000 164 12565.67 205.68 54616.10 88888.00 2015-06-13 15:15:44.125 164 12565.67 205.70 54616.15 88888.00 2015-06-13 15:15:44.250 164 12565.70 205.70 54616.12 88888.00 2015-06-13 15:15:44.375 164 12565.77 205.72 54616.15 88888.00 2015-06-13 15:15:44.500 164 12565.77 205.70 54616.18 88888.00 2015-06-13 15:15:44.625 164 12565.70 205.65 54616.18 88888.00 2015-06-13 15:15:44.750 164 12565.73 205.65 54616.15 88888.00 2015-06-13 15:15:44.875 164 12565.75 205.65 54616.18 88888.00 2015-06-13 15:15:45.000 164 12565.75 205.68 54616.12 88888.00 2015-06-13 15:15:45.125 164 12565.75 205.65 54616.10 88888.00 2015-06-13 15:15:45.250 164 12565.75 205.65 54616.10 88888.00 2015-06-13 15:15:45.375 164 12565.73 205.65 54616.07 88888.00 2015-06-13 15:15:45.500 164 12565.67 205.65 54616.12 88888.00 2015-06-13 15:15:45.625 164 12565.73 205.68 54616.12 88888.00 2015-06-13 15:15:45.750 164 12565.75 205.68 54616.12 88888.00 2015-06-13 15:15:45.875 164 12565.70 205.70 54616.12 88888.00 2015-06-13 15:15:46.000 164 12565.75 205.65 54616.12 88888.00 2015-06-13 15:15:46.125 164 12565.75 205.65 54616.10 88888.00 2015-06-13 15:15:46.250 164 12565.75 205.65 54616.15 88888.00 2015-06-13 15:15:46.375 164 12565.83 205.68 54616.12 88888.00 2015-06-13 15:15:46.500 164 12565.80 205.68 54616.15 88888.00 2015-06-13 15:15:46.625 164 12565.80 205.65 54616.18 88888.00 2015-06-13 15:15:46.750 164 12565.83 205.65 54616.15 88888.00 2015-06-13 15:15:46.875 164 12565.85 205.62 54616.12 88888.00 2015-06-13 15:15:47.000 164 12565.88 205.62 54616.12 88888.00 2015-06-13 15:15:47.125 164 12565.85 205.62 54616.15 88888.00 2015-06-13 15:15:47.250 164 12565.85 205.60 54616.12 88888.00 2015-06-13 15:15:47.375 164 12565.88 205.62 54616.18 88888.00 2015-06-13 15:15:47.500 164 12565.80 205.65 54616.20 88888.00 2015-06-13 15:15:47.625 164 12565.70 205.62 54616.20 88888.00 2015-06-13 15:15:47.750 164 12565.73 205.62 54616.15 88888.00 2015-06-13 15:15:47.875 164 12565.75 205.62 54616.15 88888.00 2015-06-13 15:15:48.000 164 12565.77 205.62 54616.12 88888.00 2015-06-13 15:15:48.125 164 12565.75 205.60 54616.12 88888.00 2015-06-13 15:15:48.250 164 12565.73 205.60 54616.18 88888.00 2015-06-13 15:15:48.375 164 12565.77 205.62 54616.18 88888.00 2015-06-13 15:15:48.500 164 12565.83 205.60 54616.18 88888.00 2015-06-13 15:15:48.625 164 12565.85 205.62 54616.20 88888.00 2015-06-13 15:15:48.750 164 12565.88 205.65 54616.20 88888.00 2015-06-13 15:15:48.875 164 12565.85 205.62 54616.20 88888.00 2015-06-13 15:15:49.000 164 12565.85 205.60 54616.15 88888.00 2015-06-13 15:15:49.125 164 12565.88 205.60 54616.15 88888.00 2015-06-13 15:15:49.250 164 12565.88 205.57 54616.15 88888.00 2015-06-13 15:15:49.375 164 12565.90 205.55 54616.15 88888.00 2015-06-13 15:15:49.500 164 12565.88 205.55 54616.15 88888.00 2015-06-13 15:15:49.625 164 12565.95 205.57 54616.15 88888.00 2015-06-13 15:15:49.750 164 12565.92 205.60 54616.15 88888.00 2015-06-13 15:15:49.875 164 12565.90 205.60 54616.18 88888.00 2015-06-13 15:15:50.000 164 12565.83 205.57 54616.18 88888.00 2015-06-13 15:15:50.125 164 12565.80 205.55 54616.18 88888.00 2015-06-13 15:15:50.250 164 12565.73 205.57 54616.15 88888.00 2015-06-13 15:15:50.375 164 12565.77 205.57 54616.15 88888.00 2015-06-13 15:15:50.500 164 12565.83 205.57 54616.15 88888.00 2015-06-13 15:15:50.625 164 12565.88 205.55 54616.18 88888.00 2015-06-13 15:15:50.750 164 12565.80 205.50 54616.18 88888.00 2015-06-13 15:15:50.875 164 12565.77 205.50 54616.18 88888.00 2015-06-13 15:15:51.000 164 12565.77 205.50 54616.15 88888.00 2015-06-13 15:15:51.125 164 12565.80 205.55 54616.18 88888.00 2015-06-13 15:15:51.250 164 12565.83 205.50 54616.20 88888.00 2015-06-13 15:15:51.375 164 12565.83 205.50 54616.18 88888.00 2015-06-13 15:15:51.500 164 12565.83 205.50 54616.18 88888.00 2015-06-13 15:15:51.625 164 12565.83 205.50 54616.18 88888.00 2015-06-13 15:15:51.750 164 12565.80 205.50 54616.20 88888.00 2015-06-13 15:15:51.875 164 12565.77 205.53 54616.18 88888.00 2015-06-13 15:15:52.000 164 12565.73 205.50 54616.18 88888.00 2015-06-13 15:15:52.125 164 12565.77 205.50 54616.20 88888.00 2015-06-13 15:15:52.250 164 12565.85 205.47 54616.20 88888.00 2015-06-13 15:15:52.375 164 12565.85 205.47 54616.20 88888.00 2015-06-13 15:15:52.500 164 12565.83 205.47 54616.22 88888.00 2015-06-13 15:15:52.625 164 12565.85 205.45 54616.22 88888.00 2015-06-13 15:15:52.750 164 12565.85 205.45 54616.20 88888.00 2015-06-13 15:15:52.875 164 12565.85 205.45 54616.22 88888.00 2015-06-13 15:15:53.000 164 12565.88 205.45 54616.25 88888.00 2015-06-13 15:15:53.125 164 12565.85 205.45 54616.25 88888.00 2015-06-13 15:15:53.250 164 12565.80 205.45 54616.22 88888.00 2015-06-13 15:15:53.375 164 12565.80 205.45 54616.22 88888.00 2015-06-13 15:15:53.500 164 12565.75 205.45 54616.22 88888.00 2015-06-13 15:15:53.625 164 12565.70 205.43 54616.22 88888.00 2015-06-13 15:15:53.750 164 12565.70 205.43 54616.25 88888.00 2015-06-13 15:15:53.875 164 12565.70 205.40 54616.28 88888.00 2015-06-13 15:15:54.000 164 12565.67 205.43 54616.25 88888.00 2015-06-13 15:15:54.125 164 12565.62 205.43 54616.28 88888.00 2015-06-13 15:15:54.250 164 12565.60 205.38 54616.28 88888.00 2015-06-13 15:15:54.375 164 12565.65 205.40 54616.28 88888.00 2015-06-13 15:15:54.500 164 12565.58 205.43 54616.25 88888.00 2015-06-13 15:15:54.625 164 12565.55 205.40 54616.28 88888.00 2015-06-13 15:15:54.750 164 12565.55 205.43 54616.28 88888.00 2015-06-13 15:15:54.875 164 12565.58 205.38 54616.30 88888.00 2015-06-13 15:15:55.000 164 12565.52 205.35 54616.28 88888.00 2015-06-13 15:15:55.125 164 12565.48 205.32 54616.30 88888.00 2015-06-13 15:15:55.250 164 12565.48 205.32 54616.32 88888.00 2015-06-13 15:15:55.375 164 12565.50 205.35 54616.30 88888.00 2015-06-13 15:15:55.500 164 12565.48 205.35 54616.28 88888.00 2015-06-13 15:15:55.625 164 12565.50 205.30 54616.28 88888.00 2015-06-13 15:15:55.750 164 12565.60 205.30 54616.28 88888.00 2015-06-13 15:15:55.875 164 12565.55 205.30 54616.28 88888.00 2015-06-13 15:15:56.000 164 12565.48 205.30 54616.30 88888.00 2015-06-13 15:15:56.125 164 12565.48 205.28 54616.32 88888.00 2015-06-13 15:15:56.250 164 12565.45 205.25 54616.32 88888.00 2015-06-13 15:15:56.375 164 12565.48 205.28 54616.32 88888.00 2015-06-13 15:15:56.500 164 12565.42 205.28 54616.30 88888.00 2015-06-13 15:15:56.625 164 12565.40 205.28 54616.30 88888.00 2015-06-13 15:15:56.750 164 12565.35 205.28 54616.32 88888.00 2015-06-13 15:15:56.875 164 12565.40 205.28 54616.32 88888.00 2015-06-13 15:15:57.000 164 12565.45 205.28 54616.32 88888.00 2015-06-13 15:15:57.125 164 12565.40 205.28 54616.32 88888.00 2015-06-13 15:15:57.250 164 12565.38 205.25 54616.32 88888.00 2015-06-13 15:15:57.375 164 12565.45 205.28 54616.32 88888.00 2015-06-13 15:15:57.500 164 12565.48 205.25 54616.35 88888.00 2015-06-13 15:15:57.625 164 12565.45 205.28 54616.35 88888.00 2015-06-13 15:15:57.750 164 12565.35 205.22 54616.32 88888.00 2015-06-13 15:15:57.875 164 12565.33 205.20 54616.32 88888.00 2015-06-13 15:15:58.000 164 12565.40 205.22 54616.32 88888.00 2015-06-13 15:15:58.125 164 12565.40 205.22 54616.35 88888.00 2015-06-13 15:15:58.250 164 12565.30 205.20 54616.35 88888.00 2015-06-13 15:15:58.375 164 12565.27 205.20 54616.35 88888.00 2015-06-13 15:15:58.500 164 12565.25 205.22 54616.38 88888.00 2015-06-13 15:15:58.625 164 12565.23 205.18 54616.35 88888.00 2015-06-13 15:15:58.750 164 12565.25 205.18 54616.32 88888.00 2015-06-13 15:15:58.875 164 12565.25 205.20 54616.38 88888.00 2015-06-13 15:15:59.000 164 12565.25 205.20 54616.40 88888.00 2015-06-13 15:15:59.125 164 12565.23 205.20 54616.40 88888.00 2015-06-13 15:15:59.250 164 12565.17 205.18 54616.40 88888.00 2015-06-13 15:15:59.375 164 12565.15 205.15 54616.38 88888.00 2015-06-13 15:15:59.500 164 12565.17 205.18 54616.40 88888.00 2015-06-13 15:15:59.625 164 12565.20 205.15 54616.40 88888.00 2015-06-13 15:15:59.750 164 12565.25 205.18 54616.43 88888.00 2015-06-13 15:15:59.875 164 12565.25 205.15 54616.40 88888.00 2015-06-13 15:16:00.000 164 12565.20 205.15 54616.38 88888.00 2015-06-13 15:16:00.125 164 12565.17 205.12 54616.43 88888.00 2015-06-13 15:16:00.250 164 12565.12 205.10 54616.43 88888.00 2015-06-13 15:16:00.375 164 12565.05 205.12 54616.43 88888.00 2015-06-13 15:16:00.500 164 12565.02 205.12 54616.43 88888.00 2015-06-13 15:16:00.625 164 12565.05 205.10 54616.43 88888.00 2015-06-13 15:16:00.750 164 12565.08 205.10 54616.43 88888.00 2015-06-13 15:16:00.875 164 12565.08 205.10 54616.43 88888.00 2015-06-13 15:16:01.000 164 12565.05 205.10 54616.45 88888.00 2015-06-13 15:16:01.125 164 12565.05 205.07 54616.45 88888.00 2015-06-13 15:16:01.250 164 12565.05 205.07 54616.50 88888.00 2015-06-13 15:16:01.375 164 12565.05 205.07 54616.47 88888.00 2015-06-13 15:16:01.500 164 12565.08 205.05 54616.50 88888.00 2015-06-13 15:16:01.625 164 12565.02 205.07 54616.50 88888.00 2015-06-13 15:16:01.750 164 12565.00 205.07 54616.50 88888.00 2015-06-13 15:16:01.875 164 12564.98 205.05 54616.47 88888.00 2015-06-13 15:16:02.000 164 12565.00 205.07 54616.47 88888.00 2015-06-13 15:16:02.125 164 12564.95 205.07 54616.50 88888.00 2015-06-13 15:16:02.250 164 12564.92 205.05 54616.50 88888.00 2015-06-13 15:16:02.375 164 12564.95 205.03 54616.50 88888.00 2015-06-13 15:16:02.500 164 12564.92 205.03 54616.50 88888.00 2015-06-13 15:16:02.625 164 12564.83 205.00 54616.50 88888.00 2015-06-13 15:16:02.750 164 12564.85 205.00 54616.50 88888.00 2015-06-13 15:16:02.875 164 12564.92 205.03 54616.50 88888.00 2015-06-13 15:16:03.000 164 12564.88 205.03 54616.47 88888.00 2015-06-13 15:16:03.125 164 12564.83 204.97 54616.47 88888.00 2015-06-13 15:16:03.250 164 12564.80 205.00 54616.53 88888.00 2015-06-13 15:16:03.375 164 12564.83 205.00 54616.55 88888.00 2015-06-13 15:16:03.500 164 12564.80 204.97 54616.53 88888.00 2015-06-13 15:16:03.625 164 12564.80 204.95 54616.53 88888.00 2015-06-13 15:16:03.750 164 12564.80 204.97 54616.53 88888.00 2015-06-13 15:16:03.875 164 12564.75 204.97 54616.53 88888.00 2015-06-13 15:16:04.000 164 12564.77 204.95 54616.53 88888.00 2015-06-13 15:16:04.125 164 12564.77 204.97 54616.57 88888.00 2015-06-13 15:16:04.250 164 12564.73 204.95 54616.53 88888.00 2015-06-13 15:16:04.375 164 12564.75 204.93 54616.50 88888.00 2015-06-13 15:16:04.500 164 12564.73 204.90 54616.53 88888.00 2015-06-13 15:16:04.625 164 12564.73 204.90 54616.55 88888.00 2015-06-13 15:16:04.750 164 12564.75 204.88 54616.57 88888.00 2015-06-13 15:16:04.875 164 12564.73 204.90 54616.55 88888.00 2015-06-13 15:16:05.000 164 12564.62 204.88 54616.53 88888.00 2015-06-13 15:16:05.125 164 12564.62 204.82 54616.53 88888.00 2015-06-13 15:16:05.250 164 12564.62 204.88 54616.55 88888.00 2015-06-13 15:16:05.375 164 12564.60 204.88 54616.55 88888.00 2015-06-13 15:16:05.500 164 12564.55 204.88 54616.57 88888.00 2015-06-13 15:16:05.625 164 12564.62 204.85 54616.57 88888.00 2015-06-13 15:16:05.750 164 12564.65 204.85 54616.60 88888.00 2015-06-13 15:16:05.875 164 12564.58 204.85 54616.55 88888.00 2015-06-13 15:16:06.000 164 12564.55 204.80 54616.55 88888.00 2015-06-13 15:16:06.125 164 12564.55 204.82 54616.55 88888.00 2015-06-13 15:16:06.250 164 12564.55 204.80 54616.57 88888.00 2015-06-13 15:16:06.375 164 12564.48 204.80 54616.55 88888.00 2015-06-13 15:16:06.500 164 12564.48 204.80 54616.57 88888.00 2015-06-13 15:16:06.625 164 12564.48 204.80 54616.60 88888.00 2015-06-13 15:16:06.750 164 12564.50 204.82 54616.60 88888.00 2015-06-13 15:16:06.875 164 12564.45 204.80 54616.65 88888.00 2015-06-13 15:16:07.000 164 12564.38 204.78 54616.60 88888.00 2015-06-13 15:16:07.125 164 12564.33 204.78 54616.60 88888.00 2015-06-13 15:16:07.250 164 12564.35 204.78 54616.65 88888.00 2015-06-13 15:16:07.375 164 12564.40 204.78 54616.65 88888.00 2015-06-13 15:16:07.500 164 12564.40 204.80 54616.62 88888.00 2015-06-13 15:16:07.625 164 12564.38 204.78 54616.60 88888.00 2015-06-13 15:16:07.750 164 12564.38 204.80 54616.57 88888.00 2015-06-13 15:16:07.875 164 12564.38 204.78 54616.60 88888.00 2015-06-13 15:16:08.000 164 12564.38 204.72 54616.60 88888.00 2015-06-13 15:16:08.125 164 12564.42 204.72 54616.62 88888.00 2015-06-13 15:16:08.250 164 12564.45 204.70 54616.65 88888.00 2015-06-13 15:16:08.375 164 12564.35 204.70 54616.62 88888.00 2015-06-13 15:16:08.500 164 12564.20 204.68 54616.60 88888.00 2015-06-13 15:16:08.625 164 12564.23 204.68 54616.62 88888.00 2015-06-13 15:16:08.750 164 12564.35 204.68 54616.62 88888.00 2015-06-13 15:16:08.875 164 12564.38 204.70 54616.68 88888.00 2015-06-13 15:16:09.000 164 12564.30 204.68 54616.68 88888.00 2015-06-13 15:16:09.125 164 12564.27 204.62 54616.68 88888.00 2015-06-13 15:16:09.250 164 12564.27 204.62 54616.68 88888.00 2015-06-13 15:16:09.375 164 12564.35 204.60 54616.65 88888.00 2015-06-13 15:16:09.500 164 12564.33 204.62 54616.68 88888.00 2015-06-13 15:16:09.625 164 12564.33 204.62 54616.70 88888.00 2015-06-13 15:16:09.750 164 12564.25 204.62 54616.70 88888.00 2015-06-13 15:16:09.875 164 12564.20 204.60 54616.68 88888.00 2015-06-13 15:16:10.000 164 12564.20 204.60 54616.65 88888.00 2015-06-13 15:16:10.125 164 12564.17 204.57 54616.68 88888.00 2015-06-13 15:16:10.250 164 12564.10 204.53 54616.68 88888.00 2015-06-13 15:16:10.375 164 12564.12 204.53 54616.70 88888.00 2015-06-13 15:16:10.500 164 12564.17 204.53 54616.68 88888.00 2015-06-13 15:16:10.625 164 12564.23 204.50 54616.68 88888.00 2015-06-13 15:16:10.750 164 12564.20 204.53 54616.68 88888.00 2015-06-13 15:16:10.875 164 12564.23 204.50 54616.68 88888.00 2015-06-13 15:16:11.000 164 12564.20 204.50 54616.65 88888.00 2015-06-13 15:16:11.125 164 12564.17 204.50 54616.68 88888.00 2015-06-13 15:16:11.250 164 12564.12 204.47 54616.68 88888.00 2015-06-13 15:16:11.375 164 12564.12 204.47 54616.70 88888.00 2015-06-13 15:16:11.500 164 12564.10 204.47 54616.70 88888.00 2015-06-13 15:16:11.625 164 12564.10 204.47 54616.70 88888.00 2015-06-13 15:16:11.750 164 12564.12 204.47 54616.68 88888.00 2015-06-13 15:16:11.875 164 12564.15 204.43 54616.68 88888.00 2015-06-13 15:16:12.000 164 12564.12 204.40 54616.68 88888.00 2015-06-13 15:16:12.125 164 12564.10 204.40 54616.70 88888.00 2015-06-13 15:16:12.250 164 12564.12 204.43 54616.72 88888.00 2015-06-13 15:16:12.375 164 12564.12 204.45 54616.70 88888.00 2015-06-13 15:16:12.500 164 12564.15 204.43 54616.70 88888.00 2015-06-13 15:16:12.625 164 12564.12 204.40 54616.70 88888.00 2015-06-13 15:16:12.750 164 12564.10 204.43 54616.70 88888.00 2015-06-13 15:16:12.875 164 12564.10 204.43 54616.70 88888.00 2015-06-13 15:16:13.000 164 12564.08 204.43 54616.70 88888.00 2015-06-13 15:16:13.125 164 12564.02 204.40 54616.70 88888.00 2015-06-13 15:16:13.250 164 12563.92 204.38 54616.72 88888.00 2015-06-13 15:16:13.375 164 12563.98 204.40 54616.70 88888.00 2015-06-13 15:16:13.500 164 12563.98 204.43 54616.72 88888.00 2015-06-13 15:16:13.625 164 12564.05 204.40 54616.72 88888.00 2015-06-13 15:16:13.750 164 12564.05 204.38 54616.72 88888.00 2015-06-13 15:16:13.875 164 12563.98 204.38 54616.75 88888.00 2015-06-13 15:16:14.000 164 12563.95 204.38 54616.72 88888.00 2015-06-13 15:16:14.125 164 12563.95 204.35 54616.72 88888.00 2015-06-13 15:16:14.250 164 12563.95 204.32 54616.72 88888.00 2015-06-13 15:16:14.375 164 12563.98 204.30 54616.75 88888.00 2015-06-13 15:16:14.500 164 12563.98 204.35 54616.72 88888.00 2015-06-13 15:16:14.625 164 12563.92 204.32 54616.72 88888.00 2015-06-13 15:16:14.750 164 12563.90 204.32 54616.72 88888.00 2015-06-13 15:16:14.875 164 12563.95 204.32 54616.72 88888.00 2015-06-13 15:16:15.000 164 12564.02 204.32 54616.72 88888.00 2015-06-13 15:16:15.125 164 12564.00 204.30 54616.70 88888.00 2015-06-13 15:16:15.250 164 12563.92 204.32 54616.70 88888.00 2015-06-13 15:16:15.375 164 12564.02 204.32 54616.72 88888.00 2015-06-13 15:16:15.500 164 12564.02 204.28 54616.75 88888.00 2015-06-13 15:16:15.625 164 12563.98 204.30 54616.70 88888.00 2015-06-13 15:16:15.750 164 12563.92 204.32 54616.72 88888.00 2015-06-13 15:16:15.875 164 12563.90 204.30 54616.72 88888.00 2015-06-13 15:16:16.000 164 12563.88 204.30 54616.72 88888.00 2015-06-13 15:16:16.125 164 12563.88 204.32 54616.72 88888.00 2015-06-13 15:16:16.250 164 12563.88 204.30 54616.72 88888.00 2015-06-13 15:16:16.375 164 12563.92 204.30 54616.72 88888.00 2015-06-13 15:16:16.500 164 12563.92 204.32 54616.75 88888.00 2015-06-13 15:16:16.625 164 12563.95 204.32 54616.78 88888.00 2015-06-13 15:16:16.750 164 12563.92 204.32 54616.75 88888.00 2015-06-13 15:16:16.875 164 12563.88 204.30 54616.78 88888.00 2015-06-13 15:16:17.000 164 12563.80 204.30 54616.75 88888.00 2015-06-13 15:16:17.125 164 12563.85 204.30 54616.78 88888.00 2015-06-13 15:16:17.250 164 12563.83 204.25 54616.75 88888.00 2015-06-13 15:16:17.375 164 12563.88 204.30 54616.78 88888.00 2015-06-13 15:16:17.500 164 12563.92 204.30 54616.78 88888.00 2015-06-13 15:16:17.625 164 12563.92 204.25 54616.75 88888.00 2015-06-13 15:16:17.750 164 12563.90 204.25 54616.75 88888.00 2015-06-13 15:16:17.875 164 12563.88 204.28 54616.75 88888.00 2015-06-13 15:16:18.000 164 12563.83 204.28 54616.78 88888.00 2015-06-13 15:16:18.125 164 12563.83 204.28 54616.78 88888.00 2015-06-13 15:16:18.250 164 12563.75 204.28 54616.80 88888.00 2015-06-13 15:16:18.375 164 12563.73 204.30 54616.80 88888.00 2015-06-13 15:16:18.500 164 12563.75 204.28 54616.75 88888.00 2015-06-13 15:16:18.625 164 12563.80 204.28 54616.75 88888.00 2015-06-13 15:16:18.750 164 12563.80 204.28 54616.78 88888.00 2015-06-13 15:16:18.875 164 12563.80 204.28 54616.75 88888.00 2015-06-13 15:16:19.000 164 12563.75 204.22 54616.75 88888.00 2015-06-13 15:16:19.125 164 12563.75 204.20 54616.75 88888.00 2015-06-13 15:16:19.250 164 12563.75 204.22 54616.75 88888.00 2015-06-13 15:16:19.375 164 12563.75 204.25 54616.72 88888.00 2015-06-13 15:16:19.500 164 12563.70 204.22 54616.72 88888.00 2015-06-13 15:16:19.625 164 12563.70 204.22 54616.75 88888.00 2015-06-13 15:16:19.750 164 12563.75 204.25 54616.75 88888.00 2015-06-13 15:16:19.875 164 12563.80 204.25 54616.78 88888.00 2015-06-13 15:16:20.000 164 12563.85 204.30 54616.75 88888.00 2015-06-13 15:16:20.125 164 12563.80 204.28 54616.78 88888.00 2015-06-13 15:16:20.250 164 12563.75 204.22 54616.78 88888.00 2015-06-13 15:16:20.375 164 12563.75 204.22 54616.78 88888.00 2015-06-13 15:16:20.500 164 12563.75 204.25 54616.80 88888.00 2015-06-13 15:16:20.625 164 12563.75 204.25 54616.75 88888.00 2015-06-13 15:16:20.750 164 12563.77 204.30 54616.75 88888.00 2015-06-13 15:16:20.875 164 12563.77 204.25 54616.72 88888.00 2015-06-13 15:16:21.000 164 12563.73 204.25 54616.72 88888.00 2015-06-13 15:16:21.125 164 12563.75 204.22 54616.78 88888.00 2015-06-13 15:16:21.250 164 12563.75 204.28 54616.78 88888.00 2015-06-13 15:16:21.375 164 12563.77 204.30 54616.78 88888.00 2015-06-13 15:16:21.500 164 12563.73 204.28 54616.78 88888.00 2015-06-13 15:16:21.625 164 12563.70 204.28 54616.78 88888.00 2015-06-13 15:16:21.750 164 12563.73 204.28 54616.78 88888.00 2015-06-13 15:16:21.875 164 12563.73 204.28 54616.75 88888.00 2015-06-13 15:16:22.000 164 12563.70 204.28 54616.72 88888.00 2015-06-13 15:16:22.125 164 12563.67 204.30 54616.75 88888.00 2015-06-13 15:16:22.250 164 12563.65 204.30 54616.75 88888.00 2015-06-13 15:16:22.375 164 12563.62 204.30 54616.75 88888.00 2015-06-13 15:16:22.500 164 12563.58 204.28 54616.75 88888.00 2015-06-13 15:16:22.625 164 12563.60 204.30 54616.75 88888.00 2015-06-13 15:16:22.750 164 12563.62 204.35 54616.80 88888.00 2015-06-13 15:16:22.875 164 12563.62 204.35 54616.78 88888.00 2015-06-13 15:16:23.000 164 12563.60 204.32 54616.80 88888.00 2015-06-13 15:16:23.125 164 12563.60 204.30 54616.78 88888.00 2015-06-13 15:16:23.250 164 12563.62 204.30 54616.75 88888.00 2015-06-13 15:16:23.375 164 12563.62 204.32 54616.75 88888.00 2015-06-13 15:16:23.500 164 12563.65 204.30 54616.75 88888.00 2015-06-13 15:16:23.625 164 12563.65 204.32 54616.75 88888.00 2015-06-13 15:16:23.750 164 12563.67 204.32 54616.72 88888.00 2015-06-13 15:16:23.875 164 12563.62 204.32 54616.72 88888.00 2015-06-13 15:16:24.000 164 12563.60 204.35 54616.75 88888.00 2015-06-13 15:16:24.125 164 12563.62 204.32 54616.78 88888.00 2015-06-13 15:16:24.250 164 12563.62 204.32 54616.78 88888.00 2015-06-13 15:16:24.375 164 12563.60 204.32 54616.75 88888.00 2015-06-13 15:16:24.500 164 12563.58 204.35 54616.78 88888.00 2015-06-13 15:16:24.625 164 12563.52 204.35 54616.75 88888.00 2015-06-13 15:16:24.750 164 12563.55 204.38 54616.80 88888.00 2015-06-13 15:16:24.875 164 12563.60 204.40 54616.80 88888.00 2015-06-13 15:16:25.000 164 12563.60 204.40 54616.78 88888.00 2015-06-13 15:16:25.125 164 12563.60 204.40 54616.78 88888.00 2015-06-13 15:16:25.250 164 12563.52 204.40 54616.78 88888.00 2015-06-13 15:16:25.375 164 12563.52 204.43 54616.75 88888.00 2015-06-13 15:16:25.500 164 12563.52 204.40 54616.78 88888.00 2015-06-13 15:16:25.625 164 12563.52 204.40 54616.75 88888.00 2015-06-13 15:16:25.750 164 12563.50 204.38 54616.75 88888.00 2015-06-13 15:16:25.875 164 12563.50 204.38 54616.75 88888.00 2015-06-13 15:16:26.000 164 12563.42 204.45 54616.78 88888.00 2015-06-13 15:16:26.125 164 12563.38 204.45 54616.80 88888.00 2015-06-13 15:16:26.250 164 12563.42 204.43 54616.80 88888.00 2015-06-13 15:16:26.375 164 12563.45 204.45 54616.80 88888.00 2015-06-13 15:16:26.500 164 12563.42 204.45 54616.80 88888.00 2015-06-13 15:16:26.625 164 12563.42 204.45 54616.78 88888.00 2015-06-13 15:16:26.750 164 12563.38 204.45 54616.75 88888.00 2015-06-13 15:16:26.875 164 12563.42 204.47 54616.75 88888.00 2015-06-13 15:16:27.000 164 12563.40 204.47 54616.75 88888.00 2015-06-13 15:16:27.125 164 12563.38 204.47 54616.78 88888.00 2015-06-13 15:16:27.250 164 12563.40 204.47 54616.78 88888.00 2015-06-13 15:16:27.375 164 12563.48 204.53 54616.78 88888.00 2015-06-13 15:16:27.500 164 12563.45 204.50 54616.75 88888.00 2015-06-13 15:16:27.625 164 12563.38 204.45 54616.78 88888.00 2015-06-13 15:16:27.750 164 12563.42 204.50 54616.80 88888.00 2015-06-13 15:16:27.875 164 12563.52 204.55 54616.80 88888.00 2015-06-13 15:16:28.000 164 12563.52 204.53 54616.80 88888.00 2015-06-13 15:16:28.125 164 12563.45 204.53 54616.80 88888.00 2015-06-13 15:16:28.250 164 12563.38 204.53 54616.80 88888.00 2015-06-13 15:16:28.375 164 12563.42 204.55 54616.78 88888.00 2015-06-13 15:16:28.500 164 12563.40 204.53 54616.78 88888.00 2015-06-13 15:16:28.625 164 12563.35 204.53 54616.75 88888.00 2015-06-13 15:16:28.750 164 12563.33 204.55 54616.78 88888.00 2015-06-13 15:16:28.875 164 12563.35 204.60 54616.75 88888.00 2015-06-13 15:16:29.000 164 12563.45 204.60 54616.72 88888.00 2015-06-13 15:16:29.125 164 12563.45 204.57 54616.72 88888.00 2015-06-13 15:16:29.250 164 12563.38 204.53 54616.70 88888.00 2015-06-13 15:16:29.375 164 12563.42 204.55 54616.72 88888.00 2015-06-13 15:16:29.500 164 12563.48 204.57 54616.75 88888.00 2015-06-13 15:16:29.625 164 12563.48 204.60 54616.75 88888.00 2015-06-13 15:16:29.750 164 12563.42 204.57 54616.75 88888.00 2015-06-13 15:16:29.875 164 12563.45 204.57 54616.78 88888.00 2015-06-13 15:16:30.000 164 12563.45 204.57 54616.72 88888.00 2015-06-13 15:16:30.125 164 12563.45 204.60 54616.75 88888.00 2015-06-13 15:16:30.250 164 12563.55 204.60 54616.75 88888.00 2015-06-13 15:16:30.375 164 12563.58 204.60 54616.75 88888.00 2015-06-13 15:16:30.500 164 12563.55 204.60 54616.75 88888.00 2015-06-13 15:16:30.625 164 12563.52 204.57 54616.75 88888.00 2015-06-13 15:16:30.750 164 12563.42 204.53 54616.72 88888.00 2015-06-13 15:16:30.875 164 12563.42 204.53 54616.72 88888.00 2015-06-13 15:16:31.000 164 12563.45 204.55 54616.75 88888.00 2015-06-13 15:16:31.125 164 12563.42 204.57 54616.78 88888.00 2015-06-13 15:16:31.250 164 12563.42 204.55 54616.72 88888.00 2015-06-13 15:16:31.375 164 12563.48 204.60 54616.75 88888.00 2015-06-13 15:16:31.500 164 12563.52 204.60 54616.78 88888.00 2015-06-13 15:16:31.625 164 12563.50 204.62 54616.75 88888.00 2015-06-13 15:16:31.750 164 12563.50 204.62 54616.75 88888.00 2015-06-13 15:16:31.875 164 12563.45 204.65 54616.72 88888.00 2015-06-13 15:16:32.000 164 12563.42 204.65 54616.75 88888.00 2015-06-13 15:16:32.125 164 12563.42 204.65 54616.75 88888.00 2015-06-13 15:16:32.250 164 12563.38 204.65 54616.75 88888.00 2015-06-13 15:16:32.375 164 12563.33 204.65 54616.72 88888.00 2015-06-13 15:16:32.500 164 12563.35 204.62 54616.70 88888.00 2015-06-13 15:16:32.625 164 12563.38 204.62 54616.70 88888.00 2015-06-13 15:16:32.750 164 12563.35 204.62 54616.68 88888.00 2015-06-13 15:16:32.875 164 12563.40 204.62 54616.70 88888.00 2015-06-13 15:16:33.000 164 12563.45 204.60 54616.72 88888.00 2015-06-13 15:16:33.125 164 12563.45 204.60 54616.70 88888.00 2015-06-13 15:16:33.250 164 12563.45 204.60 54616.72 88888.00 2015-06-13 15:16:33.375 164 12563.45 204.65 54616.72 88888.00 2015-06-13 15:16:33.500 164 12563.40 204.60 54616.70 88888.00 2015-06-13 15:16:33.625 164 12563.35 204.60 54616.70 88888.00 2015-06-13 15:16:33.750 164 12563.40 204.62 54616.70 88888.00 2015-06-13 15:16:33.875 164 12563.45 204.60 54616.70 88888.00 2015-06-13 15:16:34.000 164 12563.45 204.60 54616.70 88888.00 2015-06-13 15:16:34.125 164 12563.38 204.62 54616.70 88888.00 2015-06-13 15:16:34.250 164 12563.38 204.60 54616.70 88888.00 2015-06-13 15:16:34.375 164 12563.38 204.57 54616.70 88888.00 2015-06-13 15:16:34.500 164 12563.33 204.60 54616.72 88888.00 2015-06-13 15:16:34.625 164 12563.33 204.57 54616.70 88888.00 2015-06-13 15:16:34.750 164 12563.35 204.57 54616.70 88888.00 2015-06-13 15:16:34.875 164 12563.38 204.57 54616.70 88888.00 2015-06-13 15:16:35.000 164 12563.40 204.57 54616.70 88888.00 2015-06-13 15:16:35.125 164 12563.42 204.60 54616.70 88888.00 2015-06-13 15:16:35.250 164 12563.48 204.60 54616.68 88888.00 2015-06-13 15:16:35.375 164 12563.45 204.60 54616.68 88888.00 2015-06-13 15:16:35.500 164 12563.42 204.57 54616.65 88888.00 2015-06-13 15:16:35.625 164 12563.38 204.60 54616.70 88888.00 2015-06-13 15:16:35.750 164 12563.35 204.60 54616.68 88888.00 2015-06-13 15:16:35.875 164 12563.38 204.60 54616.68 88888.00 2015-06-13 15:16:36.000 164 12563.40 204.57 54616.68 88888.00 2015-06-13 15:16:36.125 164 12563.45 204.55 54616.68 88888.00 2015-06-13 15:16:36.250 164 12563.40 204.53 54616.70 88888.00 2015-06-13 15:16:36.375 164 12563.40 204.53 54616.68 88888.00 2015-06-13 15:16:36.500 164 12563.45 204.55 54616.68 88888.00 2015-06-13 15:16:36.625 164 12563.45 204.53 54616.68 88888.00 2015-06-13 15:16:36.750 164 12563.50 204.53 54616.65 88888.00 2015-06-13 15:16:36.875 164 12563.55 204.55 54616.68 88888.00 2015-06-13 15:16:37.000 164 12563.52 204.53 54616.68 88888.00 2015-06-13 15:16:37.125 164 12563.55 204.57 54616.70 88888.00 2015-06-13 15:16:37.250 164 12563.55 204.55 54616.68 88888.00 2015-06-13 15:16:37.375 164 12563.60 204.57 54616.68 88888.00 2015-06-13 15:16:37.500 164 12563.58 204.55 54616.62 88888.00 2015-06-13 15:16:37.625 164 12563.58 204.55 54616.62 88888.00 2015-06-13 15:16:37.750 164 12563.60 204.55 54616.60 88888.00 2015-06-13 15:16:37.875 164 12563.50 204.53 54616.60 88888.00 2015-06-13 15:16:38.000 164 12563.45 204.53 54616.60 88888.00 2015-06-13 15:16:38.125 164 12563.50 204.53 54616.62 88888.00 2015-06-13 15:16:38.250 164 12563.52 204.55 54616.62 88888.00 2015-06-13 15:16:38.375 164 12563.55 204.57 54616.65 88888.00 2015-06-13 15:16:38.500 164 12563.58 204.55 54616.62 88888.00 2015-06-13 15:16:38.625 164 12563.60 204.57 54616.62 88888.00 2015-06-13 15:16:38.750 164 12563.62 204.53 54616.62 88888.00 2015-06-13 15:16:38.875 164 12563.62 204.50 54616.60 88888.00 2015-06-13 15:16:39.000 164 12563.65 204.53 54616.62 88888.00 2015-06-13 15:16:39.125 164 12563.73 204.57 54616.65 88888.00 2015-06-13 15:16:39.250 164 12563.67 204.53 54616.65 88888.00 2015-06-13 15:16:39.375 164 12563.62 204.53 54616.62 88888.00 2015-06-13 15:16:39.500 164 12563.62 204.53 54616.62 88888.00 2015-06-13 15:16:39.625 164 12563.65 204.55 54616.60 88888.00 2015-06-13 15:16:39.750 164 12563.70 204.57 54616.60 88888.00 2015-06-13 15:16:39.875 164 12563.67 204.53 54616.57 88888.00 2015-06-13 15:16:40.000 164 12563.70 204.47 54616.57 88888.00 2015-06-13 15:16:40.125 164 12563.70 204.53 54616.60 88888.00 2015-06-13 15:16:40.250 164 12563.70 204.47 54616.57 88888.00 2015-06-13 15:16:40.375 164 12563.73 204.47 54616.55 88888.00 2015-06-13 15:16:40.500 164 12563.75 204.47 54616.55 88888.00 2015-06-13 15:16:40.625 164 12563.77 204.47 54616.55 88888.00 2015-06-13 15:16:40.750 164 12563.77 204.50 54616.55 88888.00 2015-06-13 15:16:40.875 164 12563.77 204.50 54616.55 88888.00 2015-06-13 15:16:41.000 164 12563.83 204.50 54616.57 88888.00 2015-06-13 15:16:41.125 164 12563.85 204.53 54616.55 88888.00 2015-06-13 15:16:41.250 164 12563.83 204.47 54616.53 88888.00 2015-06-13 15:16:41.375 164 12563.88 204.53 54616.50 88888.00 2015-06-13 15:16:41.500 164 12563.88 204.53 54616.53 88888.00 2015-06-13 15:16:41.625 164 12563.85 204.50 54616.53 88888.00 2015-06-13 15:16:41.750 164 12563.88 204.50 54616.50 88888.00 2015-06-13 15:16:41.875 164 12563.95 204.55 54616.50 88888.00 2015-06-13 15:16:42.000 164 12563.98 204.57 54616.50 88888.00 2015-06-13 15:16:42.125 164 12564.00 204.55 54616.50 88888.00 2015-06-13 15:16:42.250 164 12563.98 204.53 54616.50 88888.00 2015-06-13 15:16:42.375 164 12563.98 204.55 54616.50 88888.00 2015-06-13 15:16:42.500 164 12563.98 204.53 54616.53 88888.00 2015-06-13 15:16:42.625 164 12564.02 204.57 54616.50 88888.00 2015-06-13 15:16:42.750 164 12564.02 204.55 54616.50 88888.00 2015-06-13 15:16:42.875 164 12564.00 204.55 54616.50 88888.00 2015-06-13 15:16:43.000 164 12564.00 204.55 54616.50 88888.00 2015-06-13 15:16:43.125 164 12564.00 204.57 54616.47 88888.00 2015-06-13 15:16:43.250 164 12564.00 204.57 54616.50 88888.00 2015-06-13 15:16:43.375 164 12564.05 204.57 54616.50 88888.00 2015-06-13 15:16:43.500 164 12564.08 204.57 54616.50 88888.00 2015-06-13 15:16:43.625 164 12564.08 204.57 54616.45 88888.00 2015-06-13 15:16:43.750 164 12564.12 204.55 54616.45 88888.00 2015-06-13 15:16:43.875 164 12564.17 204.57 54616.45 88888.00 2015-06-13 15:16:44.000 164 12564.17 204.55 54616.47 88888.00 2015-06-13 15:16:44.125 164 12564.17 204.62 54616.45 88888.00 2015-06-13 15:16:44.250 164 12564.15 204.57 54616.45 88888.00 2015-06-13 15:16:44.375 164 12564.20 204.57 54616.45 88888.00 2015-06-13 15:16:44.500 164 12564.20 204.62 54616.45 88888.00 2015-06-13 15:16:44.625 164 12564.20 204.62 54616.43 88888.00 2015-06-13 15:16:44.750 164 12564.23 204.60 54616.40 88888.00 2015-06-13 15:16:44.875 164 12564.20 204.62 54616.43 88888.00 2015-06-13 15:16:45.000 164 12564.25 204.65 54616.45 88888.00 2015-06-13 15:16:45.125 164 12564.23 204.65 54616.43 88888.00 2015-06-13 15:16:45.250 164 12564.20 204.62 54616.45 88888.00 2015-06-13 15:16:45.375 164 12564.27 204.68 54616.43 88888.00 2015-06-13 15:16:45.500 164 12564.30 204.68 54616.45 88888.00 2015-06-13 15:16:45.625 164 12564.30 204.65 54616.43 88888.00 2015-06-13 15:16:45.750 164 12564.27 204.65 54616.38 88888.00 2015-06-13 15:16:45.875 164 12564.30 204.68 54616.40 88888.00 2015-06-13 15:16:46.000 164 12564.27 204.68 54616.38 88888.00 2015-06-13 15:16:46.125 164 12564.38 204.65 54616.40 88888.00 2015-06-13 15:16:46.250 164 12564.40 204.65 54616.40 88888.00 2015-06-13 15:16:46.375 164 12564.42 204.62 54616.38 88888.00 2015-06-13 15:16:46.500 164 12564.42 204.68 54616.38 88888.00 2015-06-13 15:16:46.625 164 12564.42 204.62 54616.38 88888.00 2015-06-13 15:16:46.750 164 12564.42 204.62 54616.38 88888.00 2015-06-13 15:16:46.875 164 12564.45 204.68 54616.40 88888.00 2015-06-13 15:16:47.000 164 12564.42 204.70 54616.38 88888.00 2015-06-13 15:16:47.125 164 12564.38 204.70 54616.40 88888.00 2015-06-13 15:16:47.250 164 12564.40 204.68 54616.35 88888.00 2015-06-13 15:16:47.375 164 12564.52 204.68 54616.35 88888.00 2015-06-13 15:16:47.500 164 12564.52 204.70 54616.35 88888.00 2015-06-13 15:16:47.625 164 12564.48 204.68 54616.32 88888.00 2015-06-13 15:16:47.750 164 12564.45 204.68 54616.32 88888.00 2015-06-13 15:16:47.875 164 12564.45 204.68 54616.35 88888.00 2015-06-13 15:16:48.000 164 12564.42 204.68 54616.32 88888.00 2015-06-13 15:16:48.125 164 12564.42 204.70 54616.35 88888.00 2015-06-13 15:16:48.250 164 12564.45 204.68 54616.35 88888.00 2015-06-13 15:16:48.375 164 12564.50 204.65 54616.32 88888.00 2015-06-13 15:16:48.500 164 12564.55 204.68 54616.30 88888.00 2015-06-13 15:16:48.625 164 12564.55 204.70 54616.30 88888.00 2015-06-13 15:16:48.750 164 12564.52 204.72 54616.30 88888.00 2015-06-13 15:16:48.875 164 12564.52 204.70 54616.32 88888.00 2015-06-13 15:16:49.000 164 12564.58 204.70 54616.28 88888.00 2015-06-13 15:16:49.125 164 12564.55 204.65 54616.30 88888.00 2015-06-13 15:16:49.250 164 12564.55 204.65 54616.30 88888.00 2015-06-13 15:16:49.375 164 12564.58 204.68 54616.30 88888.00 2015-06-13 15:16:49.500 164 12564.55 204.70 54616.30 88888.00 2015-06-13 15:16:49.625 164 12564.55 204.70 54616.32 88888.00 2015-06-13 15:16:49.750 164 12564.60 204.68 54616.28 88888.00 2015-06-13 15:16:49.875 164 12564.65 204.68 54616.28 88888.00 2015-06-13 15:16:50.000 164 12564.65 204.68 54616.25 88888.00 2015-06-13 15:16:50.125 164 12564.60 204.70 54616.30 88888.00 2015-06-13 15:16:50.250 164 12564.58 204.70 54616.25 88888.00 2015-06-13 15:16:50.375 164 12564.55 204.70 54616.25 88888.00 2015-06-13 15:16:50.500 164 12564.55 204.72 54616.25 88888.00 2015-06-13 15:16:50.625 164 12564.60 204.72 54616.28 88888.00 2015-06-13 15:16:50.750 164 12564.58 204.72 54616.28 88888.00 2015-06-13 15:16:50.875 164 12564.60 204.70 54616.25 88888.00 2015-06-13 15:16:51.000 164 12564.60 204.68 54616.25 88888.00 2015-06-13 15:16:51.125 164 12564.62 204.68 54616.28 88888.00 2015-06-13 15:16:51.250 164 12564.58 204.62 54616.28 88888.00 2015-06-13 15:16:51.375 164 12564.62 204.68 54616.30 88888.00 2015-06-13 15:16:51.500 164 12564.70 204.68 54616.28 88888.00 2015-06-13 15:16:51.625 164 12564.70 204.68 54616.28 88888.00 2015-06-13 15:16:51.750 164 12564.65 204.68 54616.28 88888.00 2015-06-13 15:16:51.875 164 12564.67 204.68 54616.30 88888.00 2015-06-13 15:16:52.000 164 12564.75 204.70 54616.28 88888.00 2015-06-13 15:16:52.125 164 12564.75 204.70 54616.30 88888.00 2015-06-13 15:16:52.250 164 12564.67 204.68 54616.28 88888.00 2015-06-13 15:16:52.375 164 12564.67 204.65 54616.28 88888.00 2015-06-13 15:16:52.500 164 12564.65 204.68 54616.25 88888.00 2015-06-13 15:16:52.625 164 12564.62 204.68 54616.28 88888.00 2015-06-13 15:16:52.750 164 12564.65 204.68 54616.28 88888.00 2015-06-13 15:16:52.875 164 12564.73 204.68 54616.28 88888.00 2015-06-13 15:16:53.000 164 12564.75 204.68 54616.28 88888.00 2015-06-13 15:16:53.125 164 12564.75 204.68 54616.28 88888.00 2015-06-13 15:16:53.250 164 12564.67 204.65 54616.28 88888.00 2015-06-13 15:16:53.375 164 12564.75 204.68 54616.30 88888.00 2015-06-13 15:16:53.500 164 12564.73 204.65 54616.25 88888.00 2015-06-13 15:16:53.625 164 12564.67 204.62 54616.25 88888.00 2015-06-13 15:16:53.750 164 12564.75 204.68 54616.25 88888.00 2015-06-13 15:16:53.875 164 12564.80 204.62 54616.25 88888.00 2015-06-13 15:16:54.000 164 12564.80 204.62 54616.22 88888.00 2015-06-13 15:16:54.125 164 12564.77 204.65 54616.22 88888.00 2015-06-13 15:16:54.250 164 12564.75 204.62 54616.28 88888.00 2015-06-13 15:16:54.375 164 12564.77 204.68 54616.28 88888.00 2015-06-13 15:16:54.500 164 12564.77 204.65 54616.22 88888.00 2015-06-13 15:16:54.625 164 12564.80 204.62 54616.28 88888.00 2015-06-13 15:16:54.750 164 12564.83 204.65 54616.28 88888.00 2015-06-13 15:16:54.875 164 12564.77 204.68 54616.28 88888.00 2015-06-13 15:16:55.000 164 12564.77 204.65 54616.22 88888.00 2015-06-13 15:16:55.125 164 12564.80 204.62 54616.22 88888.00 2015-06-13 15:16:55.250 164 12564.83 204.62 54616.25 88888.00 2015-06-13 15:16:55.375 164 12564.80 204.65 54616.28 88888.00 2015-06-13 15:16:55.500 164 12564.80 204.68 54616.28 88888.00 2015-06-13 15:16:55.625 164 12564.83 204.68 54616.30 88888.00 2015-06-13 15:16:55.750 164 12564.80 204.68 54616.32 88888.00 2015-06-13 15:16:55.875 164 12564.83 204.65 54616.30 88888.00 2015-06-13 15:16:56.000 164 12564.83 204.68 54616.30 88888.00 2015-06-13 15:16:56.125 164 12564.85 204.68 54616.30 88888.00 2015-06-13 15:16:56.250 164 12564.90 204.65 54616.28 88888.00 2015-06-13 15:16:56.375 164 12564.95 204.65 54616.28 88888.00 2015-06-13 15:16:56.500 164 12565.00 204.65 54616.28 88888.00 2015-06-13 15:16:56.625 164 12564.98 204.65 54616.28 88888.00 2015-06-13 15:16:56.750 164 12564.92 204.68 54616.28 88888.00 2015-06-13 15:16:56.875 164 12564.98 204.65 54616.28 88888.00 2015-06-13 15:16:57.000 164 12565.00 204.65 54616.25 88888.00 2015-06-13 15:16:57.125 164 12565.00 204.65 54616.28 88888.00 2015-06-13 15:16:57.250 164 12564.92 204.62 54616.28 88888.00 2015-06-13 15:16:57.375 164 12564.92 204.62 54616.30 88888.00 2015-06-13 15:16:57.500 164 12564.92 204.60 54616.28 88888.00 2015-06-13 15:16:57.625 164 12564.95 204.68 54616.28 88888.00 2015-06-13 15:16:57.750 164 12565.00 204.68 54616.25 88888.00 2015-06-13 15:16:57.875 164 12564.95 204.68 54616.25 88888.00 2015-06-13 15:16:58.000 164 12564.98 204.68 54616.25 88888.00 2015-06-13 15:16:58.125 164 12564.98 204.68 54616.25 88888.00 2015-06-13 15:16:58.250 164 12565.02 204.70 54616.25 88888.00 2015-06-13 15:16:58.375 164 12565.00 204.72 54616.25 88888.00 2015-06-13 15:16:58.500 164 12564.95 204.72 54616.28 88888.00 2015-06-13 15:16:58.625 164 12564.95 204.70 54616.28 88888.00 2015-06-13 15:16:58.750 164 12564.95 204.68 54616.22 88888.00 2015-06-13 15:16:58.875 164 12564.95 204.68 54616.25 88888.00 2015-06-13 15:16:59.000 164 12565.00 204.65 54616.25 88888.00 2015-06-13 15:16:59.125 164 12565.02 204.65 54616.25 88888.00 2015-06-13 15:16:59.250 164 12565.02 204.68 54616.25 88888.00 2015-06-13 15:16:59.375 164 12565.05 204.70 54616.28 88888.00 2015-06-13 15:16:59.500 164 12565.05 204.68 54616.28 88888.00 2015-06-13 15:16:59.625 164 12564.98 204.65 54616.25 88888.00 2015-06-13 15:16:59.750 164 12564.90 204.62 54616.25 88888.00 2015-06-13 15:16:59.875 164 12564.98 204.70 54616.25 88888.00 2015-06-13 15:17:00.000 164 12565.02 204.72 54616.25 88888.00 2015-06-13 15:17:00.125 164 12565.02 204.70 54616.22 88888.00 2015-06-13 15:17:00.250 164 12564.98 204.70 54616.22 88888.00 2015-06-13 15:17:00.375 164 12564.98 204.70 54616.22 88888.00 2015-06-13 15:17:00.500 164 12564.95 204.68 54616.22 88888.00 2015-06-13 15:17:00.625 164 12565.00 204.68 54616.22 88888.00 2015-06-13 15:17:00.750 164 12565.10 204.70 54616.22 88888.00 2015-06-13 15:17:00.875 164 12565.08 204.70 54616.25 88888.00 2015-06-13 15:17:01.000 164 12564.98 204.68 54616.20 88888.00 2015-06-13 15:17:01.125 164 12565.02 204.72 54616.25 88888.00 2015-06-13 15:17:01.250 164 12565.02 204.70 54616.28 88888.00 2015-06-13 15:17:01.375 164 12565.02 204.72 54616.28 88888.00 2015-06-13 15:17:01.500 164 12565.05 204.75 54616.25 88888.00 2015-06-13 15:17:01.625 164 12565.08 204.72 54616.22 88888.00 2015-06-13 15:17:01.750 164 12565.08 204.70 54616.22 88888.00 2015-06-13 15:17:01.875 164 12565.05 204.70 54616.22 88888.00 2015-06-13 15:17:02.000 164 12565.05 204.72 54616.22 88888.00 2015-06-13 15:17:02.125 164 12565.08 204.72 54616.22 88888.00 2015-06-13 15:17:02.250 164 12565.08 204.70 54616.22 88888.00 2015-06-13 15:17:02.375 164 12565.08 204.68 54616.20 88888.00 2015-06-13 15:17:02.500 164 12565.05 204.65 54616.20 88888.00 2015-06-13 15:17:02.625 164 12565.05 204.65 54616.18 88888.00 2015-06-13 15:17:02.750 164 12565.10 204.70 54616.20 88888.00 2015-06-13 15:17:02.875 164 12565.12 204.70 54616.22 88888.00 2015-06-13 15:17:03.000 164 12565.12 204.70 54616.18 88888.00 2015-06-13 15:17:03.125 164 12565.12 204.70 54616.22 88888.00 2015-06-13 15:17:03.250 164 12565.08 204.70 54616.22 88888.00 2015-06-13 15:17:03.375 164 12565.08 204.70 54616.20 88888.00 2015-06-13 15:17:03.500 164 12565.08 204.70 54616.18 88888.00 2015-06-13 15:17:03.625 164 12565.10 204.70 54616.22 88888.00 2015-06-13 15:17:03.750 164 12565.08 204.70 54616.22 88888.00 2015-06-13 15:17:03.875 164 12565.05 204.72 54616.22 88888.00 2015-06-13 15:17:04.000 164 12565.05 204.68 54616.18 88888.00 2015-06-13 15:17:04.125 164 12565.08 204.68 54616.20 88888.00 2015-06-13 15:17:04.250 164 12565.00 204.68 54616.25 88888.00 2015-06-13 15:17:04.375 164 12565.00 204.68 54616.25 88888.00 2015-06-13 15:17:04.500 164 12565.02 204.70 54616.22 88888.00 2015-06-13 15:17:04.625 164 12565.05 204.72 54616.25 88888.00 2015-06-13 15:17:04.750 164 12565.08 204.70 54616.25 88888.00 2015-06-13 15:17:04.875 164 12565.05 204.68 54616.22 88888.00 2015-06-13 15:17:05.000 164 12565.02 204.70 54616.22 88888.00 2015-06-13 15:17:05.125 164 12565.02 204.68 54616.25 88888.00 2015-06-13 15:17:05.250 164 12564.98 204.62 54616.22 88888.00 2015-06-13 15:17:05.375 164 12564.98 204.65 54616.22 88888.00 2015-06-13 15:17:05.500 164 12565.00 204.70 54616.22 88888.00 2015-06-13 15:17:05.625 164 12565.00 204.65 54616.20 88888.00 2015-06-13 15:17:05.750 164 12565.00 204.68 54616.20 88888.00 2015-06-13 15:17:05.875 164 12565.05 204.70 54616.22 88888.00 2015-06-13 15:17:06.000 164 12565.05 204.68 54616.22 88888.00 2015-06-13 15:17:06.125 164 12565.02 204.68 54616.25 88888.00 2015-06-13 15:17:06.250 164 12564.98 204.68 54616.25 88888.00 2015-06-13 15:17:06.375 164 12564.92 204.68 54616.22 88888.00 2015-06-13 15:17:06.500 164 12564.98 204.68 54616.25 88888.00 2015-06-13 15:17:06.625 164 12565.00 204.70 54616.25 88888.00 2015-06-13 15:17:06.750 164 12565.00 204.70 54616.22 88888.00 2015-06-13 15:17:06.875 164 12564.98 204.72 54616.22 88888.00 2015-06-13 15:17:07.000 164 12564.95 204.75 54616.22 88888.00 2015-06-13 15:17:07.125 164 12564.85 204.75 54616.25 88888.00 2015-06-13 15:17:07.250 164 12564.80 204.70 54616.28 88888.00 2015-06-13 15:17:07.375 164 12564.85 204.72 54616.25 88888.00 2015-06-13 15:17:07.500 164 12564.83 204.72 54616.25 88888.00 2015-06-13 15:17:07.625 164 12564.83 204.72 54616.25 88888.00 2015-06-13 15:17:07.750 164 12564.83 204.70 54616.28 88888.00 2015-06-13 15:17:07.875 164 12564.92 204.70 54616.28 88888.00 2015-06-13 15:17:08.000 164 12564.98 204.72 54616.28 88888.00 2015-06-13 15:17:08.125 164 12564.95 204.75 54616.30 88888.00 2015-06-13 15:17:08.250 164 12564.88 204.70 54616.28 88888.00 2015-06-13 15:17:08.375 164 12564.88 204.70 54616.25 88888.00 2015-06-13 15:17:08.500 164 12564.90 204.70 54616.28 88888.00 2015-06-13 15:17:08.625 164 12564.90 204.70 54616.28 88888.00 2015-06-13 15:17:08.750 164 12564.88 204.72 54616.22 88888.00 2015-06-13 15:17:08.875 164 12564.83 204.75 54616.25 88888.00 2015-06-13 15:17:09.000 164 12564.80 204.72 54616.25 88888.00 2015-06-13 15:17:09.125 164 12564.80 204.72 54616.30 88888.00 2015-06-13 15:17:09.250 164 12564.80 204.72 54616.32 88888.00 2015-06-13 15:17:09.375 164 12564.85 204.75 54616.30 88888.00 2015-06-13 15:17:09.500 164 12564.88 204.75 54616.30 88888.00 2015-06-13 15:17:09.625 164 12564.88 204.78 54616.30 88888.00 2015-06-13 15:17:09.750 164 12564.85 204.75 54616.28 88888.00 2015-06-13 15:17:09.875 164 12564.88 204.75 54616.25 88888.00 2015-06-13 15:17:10.000 164 12564.83 204.75 54616.25 88888.00 2015-06-13 15:17:10.125 164 12564.75 204.75 54616.30 88888.00 2015-06-13 15:17:10.250 164 12564.77 204.78 54616.30 88888.00 2015-06-13 15:17:10.375 164 12564.80 204.78 54616.30 88888.00 2015-06-13 15:17:10.500 164 12564.75 204.75 54616.25 88888.00 2015-06-13 15:17:10.625 164 12564.77 204.75 54616.30 88888.00 2015-06-13 15:17:10.750 164 12564.77 204.78 54616.32 88888.00 2015-06-13 15:17:10.875 164 12564.73 204.75 54616.30 88888.00 2015-06-13 15:17:11.000 164 12564.65 204.75 54616.28 88888.00 2015-06-13 15:17:11.125 164 12564.67 204.75 54616.28 88888.00 2015-06-13 15:17:11.250 164 12564.67 204.72 54616.30 88888.00 2015-06-13 15:17:11.375 164 12564.73 204.75 54616.30 88888.00 2015-06-13 15:17:11.500 164 12564.80 204.78 54616.32 88888.00 2015-06-13 15:17:11.625 164 12564.80 204.78 54616.32 88888.00 2015-06-13 15:17:11.750 164 12564.83 204.80 54616.30 88888.00 2015-06-13 15:17:11.875 164 12564.77 204.78 54616.28 88888.00 2015-06-13 15:17:12.000 164 12564.65 204.78 54616.22 88888.00 2015-06-13 15:17:12.125 164 12564.65 204.80 54616.25 88888.00 2015-06-13 15:17:12.250 164 12564.70 204.78 54616.28 88888.00 2015-06-13 15:17:12.375 164 12564.83 204.82 54616.28 88888.00 2015-06-13 15:17:12.500 164 12564.85 204.78 54616.28 88888.00 2015-06-13 15:17:12.625 164 12564.77 204.78 54616.30 88888.00 2015-06-13 15:17:12.750 164 12564.77 204.78 54616.28 88888.00 2015-06-13 15:17:12.875 164 12564.77 204.78 54616.28 88888.00 2015-06-13 15:17:13.000 164 12564.80 204.78 54616.30 88888.00 2015-06-13 15:17:13.125 164 12564.85 204.80 54616.28 88888.00 2015-06-13 15:17:13.250 164 12564.77 204.80 54616.25 88888.00 2015-06-13 15:17:13.375 164 12564.80 204.82 54616.25 88888.00 2015-06-13 15:17:13.500 164 12564.77 204.82 54616.28 88888.00 2015-06-13 15:17:13.625 164 12564.80 204.82 54616.25 88888.00 2015-06-13 15:17:13.750 164 12564.88 204.85 54616.25 88888.00 2015-06-13 15:17:13.875 164 12564.83 204.88 54616.28 88888.00 2015-06-13 15:17:14.000 164 12564.77 204.88 54616.25 88888.00 2015-06-13 15:17:14.125 164 12564.77 204.85 54616.25 88888.00 2015-06-13 15:17:14.250 164 12564.83 204.88 54616.28 88888.00 2015-06-13 15:17:14.375 164 12564.83 204.85 54616.28 88888.00 2015-06-13 15:17:14.500 164 12564.77 204.88 54616.28 88888.00 2015-06-13 15:17:14.625 164 12564.75 204.90 54616.25 88888.00 2015-06-13 15:17:14.750 164 12564.77 204.88 54616.25 88888.00 2015-06-13 15:17:14.875 164 12564.80 204.88 54616.22 88888.00 2015-06-13 15:17:15.000 164 12564.77 204.88 54616.22 88888.00 2015-06-13 15:17:15.125 164 12564.83 204.88 54616.22 88888.00 2015-06-13 15:17:15.250 164 12564.83 204.88 54616.28 88888.00 2015-06-13 15:17:15.375 164 12564.90 204.85 54616.25 88888.00 2015-06-13 15:17:15.500 164 12564.92 204.82 54616.22 88888.00 2015-06-13 15:17:15.625 164 12564.83 204.85 54616.20 88888.00 2015-06-13 15:17:15.750 164 12564.85 204.85 54616.25 88888.00 2015-06-13 15:17:15.875 164 12564.90 204.85 54616.25 88888.00 2015-06-13 15:17:16.000 164 12564.90 204.85 54616.20 88888.00 2015-06-13 15:17:16.125 164 12564.95 204.88 54616.25 88888.00 2015-06-13 15:17:16.250 164 12564.98 204.85 54616.28 88888.00 2015-06-13 15:17:16.375 164 12565.02 204.88 54616.22 88888.00 2015-06-13 15:17:16.500 164 12565.00 204.85 54616.22 88888.00 2015-06-13 15:17:16.625 164 12564.95 204.88 54616.25 88888.00 2015-06-13 15:17:16.750 164 12564.95 204.85 54616.25 88888.00 2015-06-13 15:17:16.875 164 12564.92 204.85 54616.22 88888.00 2015-06-13 15:17:17.000 164 12564.90 204.88 54616.20 88888.00 2015-06-13 15:17:17.125 164 12564.83 204.90 54616.22 88888.00 2015-06-13 15:17:17.250 164 12564.88 204.88 54616.22 88888.00 2015-06-13 15:17:17.375 164 12564.92 204.93 54616.22 88888.00 2015-06-13 15:17:17.500 164 12564.85 204.93 54616.22 88888.00 2015-06-13 15:17:17.625 164 12564.83 204.95 54616.25 88888.00 2015-06-13 15:17:17.750 164 12564.83 204.93 54616.25 88888.00 2015-06-13 15:17:17.875 164 12564.83 204.93 54616.25 88888.00 2015-06-13 15:17:18.000 164 12564.85 204.93 54616.20 88888.00 2015-06-13 15:17:18.125 164 12564.88 204.95 54616.22 88888.00 2015-06-13 15:17:18.250 164 12564.83 204.93 54616.25 88888.00 2015-06-13 15:17:18.375 164 12564.85 204.90 54616.22 88888.00 2015-06-13 15:17:18.500 164 12564.83 204.90 54616.22 88888.00 2015-06-13 15:17:18.625 164 12564.80 204.95 54616.22 88888.00 2015-06-13 15:17:18.750 164 12564.88 204.97 54616.22 88888.00 2015-06-13 15:17:18.875 164 12564.92 204.97 54616.25 88888.00 2015-06-13 15:17:19.000 164 12564.92 205.00 54616.28 88888.00 2015-06-13 15:17:19.125 164 12564.98 205.00 54616.22 88888.00 2015-06-13 15:17:19.250 164 12564.98 204.97 54616.22 88888.00 2015-06-13 15:17:19.375 164 12564.95 204.97 54616.22 88888.00 2015-06-13 15:17:19.500 164 12564.92 205.00 54616.22 88888.00 2015-06-13 15:17:19.625 164 12564.98 205.03 54616.25 88888.00 2015-06-13 15:17:19.750 164 12564.92 205.03 54616.22 88888.00 2015-06-13 15:17:19.875 164 12564.98 205.03 54616.20 88888.00 2015-06-13 15:17:20.000 164 12565.00 205.03 54616.18 88888.00 2015-06-13 15:17:20.125 164 12565.02 205.03 54616.20 88888.00 2015-06-13 15:17:20.250 164 12565.05 205.03 54616.22 88888.00 2015-06-13 15:17:20.375 164 12565.08 205.03 54616.22 88888.00 2015-06-13 15:17:20.500 164 12565.00 205.00 54616.18 88888.00 2015-06-13 15:17:20.625 164 12565.00 205.03 54616.18 88888.00 2015-06-13 15:17:20.750 164 12565.00 205.05 54616.20 88888.00 2015-06-13 15:17:20.875 164 12565.10 205.05 54616.18 88888.00 2015-06-13 15:17:21.000 164 12565.15 205.07 54616.20 88888.00 2015-06-13 15:17:21.125 164 12565.12 205.10 54616.20 88888.00 2015-06-13 15:17:21.250 164 12565.08 205.07 54616.20 88888.00 2015-06-13 15:17:21.375 164 12565.02 205.05 54616.20 88888.00 2015-06-13 15:17:21.500 164 12565.08 205.07 54616.18 88888.00 2015-06-13 15:17:21.625 164 12565.15 205.12 54616.20 88888.00 2015-06-13 15:17:21.750 164 12565.17 205.12 54616.22 88888.00 2015-06-13 15:17:21.875 164 12565.10 205.07 54616.20 88888.00 2015-06-13 15:17:22.000 164 12565.02 205.07 54616.20 88888.00 2015-06-13 15:17:22.125 164 12565.08 205.10 54616.20 88888.00 2015-06-13 15:17:22.250 164 12565.10 205.10 54616.20 88888.00 2015-06-13 15:17:22.375 164 12565.15 205.15 54616.20 88888.00 2015-06-13 15:17:22.500 164 12565.15 205.15 54616.20 88888.00 2015-06-13 15:17:22.625 164 12565.12 205.12 54616.20 88888.00 2015-06-13 15:17:22.750 164 12565.12 205.12 54616.20 88888.00 2015-06-13 15:17:22.875 164 12565.17 205.12 54616.20 88888.00 2015-06-13 15:17:23.000 164 12565.12 205.12 54616.18 88888.00 2015-06-13 15:17:23.125 164 12565.15 205.18 54616.20 88888.00 2015-06-13 15:17:23.250 164 12565.17 205.15 54616.22 88888.00 2015-06-13 15:17:23.375 164 12565.17 205.15 54616.20 88888.00 2015-06-13 15:17:23.500 164 12565.15 205.15 54616.18 88888.00 2015-06-13 15:17:23.625 164 12565.08 205.18 54616.15 88888.00 2015-06-13 15:17:23.750 164 12565.08 205.18 54616.18 88888.00 2015-06-13 15:17:23.875 164 12565.10 205.20 54616.18 88888.00 2015-06-13 15:17:24.000 164 12565.12 205.20 54616.20 88888.00 2015-06-13 15:17:24.125 164 12565.12 205.22 54616.20 88888.00 2015-06-13 15:17:24.250 164 12565.12 205.22 54616.18 88888.00 2015-06-13 15:17:24.375 164 12565.10 205.25 54616.18 88888.00 2015-06-13 15:17:24.500 164 12565.12 205.25 54616.18 88888.00 2015-06-13 15:17:24.625 164 12565.17 205.22 54616.18 88888.00 2015-06-13 15:17:24.750 164 12565.15 205.22 54616.20 88888.00 2015-06-13 15:17:24.875 164 12565.12 205.25 54616.20 88888.00 2015-06-13 15:17:25.000 164 12565.10 205.30 54616.20 88888.00 2015-06-13 15:17:25.125 164 12565.12 205.30 54616.20 88888.00 2015-06-13 15:17:25.250 164 12565.12 205.28 54616.18 88888.00 2015-06-13 15:17:25.375 164 12565.17 205.25 54616.18 88888.00 2015-06-13 15:17:25.500 164 12565.23 205.25 54616.12 88888.00 2015-06-13 15:17:25.625 164 12565.27 205.28 54616.15 88888.00 2015-06-13 15:17:25.750 164 12565.30 205.28 54616.15 88888.00 2015-06-13 15:17:25.875 164 12565.25 205.30 54616.18 88888.00 2015-06-13 15:17:26.000 164 12565.20 205.30 54616.18 88888.00 2015-06-13 15:17:26.125 164 12565.10 205.30 54616.18 88888.00 2015-06-13 15:17:26.250 164 12565.08 205.30 54616.20 88888.00 2015-06-13 15:17:26.375 164 12565.10 205.38 54616.18 88888.00 2015-06-13 15:17:26.500 164 12565.08 205.30 54616.20 88888.00 2015-06-13 15:17:26.625 164 12565.08 205.32 54616.18 88888.00 2015-06-13 15:17:26.750 164 12565.12 205.32 54616.18 88888.00 2015-06-13 15:17:26.875 164 12565.20 205.32 54616.20 88888.00 2015-06-13 15:17:27.000 164 12565.20 205.30 54616.18 88888.00 2015-06-13 15:17:27.125 164 12565.23 205.35 54616.20 88888.00 2015-06-13 15:17:27.250 164 12565.20 205.35 54616.20 88888.00 2015-06-13 15:17:27.375 164 12565.23 205.38 54616.18 88888.00 2015-06-13 15:17:27.500 164 12565.17 205.40 54616.15 88888.00 2015-06-13 15:17:27.625 164 12565.15 205.38 54616.12 88888.00 2015-06-13 15:17:27.750 164 12565.23 205.40 54616.15 88888.00 2015-06-13 15:17:27.875 164 12565.30 205.40 54616.15 88888.00 2015-06-13 15:17:28.000 164 12565.30 205.40 54616.18 88888.00 2015-06-13 15:17:28.125 164 12565.30 205.43 54616.18 88888.00 2015-06-13 15:17:28.250 164 12565.23 205.40 54616.18 88888.00 2015-06-13 15:17:28.375 164 12565.25 205.40 54616.15 88888.00 2015-06-13 15:17:28.500 164 12565.30 205.43 54616.15 88888.00 2015-06-13 15:17:28.625 164 12565.27 205.43 54616.15 88888.00 2015-06-13 15:17:28.750 164 12565.27 205.43 54616.15 88888.00 2015-06-13 15:17:28.875 164 12565.25 205.40 54616.15 88888.00 2015-06-13 15:17:29.000 164 12565.20 205.43 54616.12 88888.00 2015-06-13 15:17:29.125 164 12565.20 205.45 54616.15 88888.00 2015-06-13 15:17:29.250 164 12565.25 205.47 54616.18 88888.00 2015-06-13 15:17:29.375 164 12565.27 205.47 54616.18 88888.00 2015-06-13 15:17:29.500 164 12565.23 205.45 54616.18 88888.00 2015-06-13 15:17:29.625 164 12565.23 205.47 54616.18 88888.00 2015-06-13 15:17:29.750 164 12565.23 205.50 54616.18 88888.00 2015-06-13 15:17:29.875 164 12565.20 205.47 54616.18 88888.00 2015-06-13 15:17:30.000 164 12565.17 205.47 54616.15 88888.00 2015-06-13 15:17:30.125 164 12565.17 205.50 54616.20 88888.00 2015-06-13 15:17:30.250 164 12565.12 205.50 54616.20 88888.00 2015-06-13 15:17:30.375 164 12565.12 205.47 54616.15 88888.00 2015-06-13 15:17:30.500 164 12565.12 205.47 54616.15 88888.00 2015-06-13 15:17:30.625 164 12565.10 205.50 54616.18 88888.00 2015-06-13 15:17:30.750 164 12565.10 205.50 54616.18 88888.00 2015-06-13 15:17:30.875 164 12565.08 205.50 54616.18 88888.00 2015-06-13 15:17:31.000 164 12565.08 205.50 54616.18 88888.00 2015-06-13 15:17:31.125 164 12565.10 205.53 54616.15 88888.00 2015-06-13 15:17:31.250 164 12565.05 205.53 54616.15 88888.00 2015-06-13 15:17:31.375 164 12565.10 205.55 54616.15 88888.00 2015-06-13 15:17:31.500 164 12565.12 205.53 54616.18 88888.00 2015-06-13 15:17:31.625 164 12565.15 205.55 54616.18 88888.00 2015-06-13 15:17:31.750 164 12565.12 205.55 54616.15 88888.00 2015-06-13 15:17:31.875 164 12565.10 205.55 54616.18 88888.00 2015-06-13 15:17:32.000 164 12565.10 205.57 54616.18 88888.00 2015-06-13 15:17:32.125 164 12565.08 205.57 54616.15 88888.00 2015-06-13 15:17:32.250 164 12565.05 205.57 54616.18 88888.00 2015-06-13 15:17:32.375 164 12565.10 205.60 54616.15 88888.00 2015-06-13 15:17:32.500 164 12565.05 205.55 54616.18 88888.00 2015-06-13 15:17:32.625 164 12565.02 205.57 54616.18 88888.00 2015-06-13 15:17:32.750 164 12565.02 205.62 54616.18 88888.00 2015-06-13 15:17:32.875 164 12565.08 205.62 54616.18 88888.00 2015-06-13 15:17:33.000 164 12565.05 205.62 54616.15 88888.00 2015-06-13 15:17:33.125 164 12565.02 205.62 54616.18 88888.00 2015-06-13 15:17:33.250 164 12564.98 205.62 54616.15 88888.00 2015-06-13 15:17:33.375 164 12565.00 205.62 54616.15 88888.00 2015-06-13 15:17:33.500 164 12565.05 205.62 54616.15 88888.00 2015-06-13 15:17:33.625 164 12565.08 205.65 54616.15 88888.00 2015-06-13 15:17:33.750 164 12565.05 205.62 54616.15 88888.00 2015-06-13 15:17:33.875 164 12565.08 205.62 54616.12 88888.00 2015-06-13 15:17:34.000 164 12565.10 205.65 54616.15 88888.00 2015-06-13 15:17:34.125 164 12565.05 205.68 54616.18 88888.00 2015-06-13 15:17:34.250 164 12564.98 205.68 54616.18 88888.00 2015-06-13 15:17:34.375 164 12564.95 205.68 54616.18 88888.00 2015-06-13 15:17:34.500 164 12565.00 205.70 54616.18 88888.00 2015-06-13 15:17:34.625 164 12565.05 205.70 54616.18 88888.00 2015-06-13 15:17:34.750 164 12565.00 205.72 54616.15 88888.00 2015-06-13 15:17:34.875 164 12564.98 205.65 54616.15 88888.00 2015-06-13 15:17:35.000 164 12565.00 205.70 54616.18 88888.00 2015-06-13 15:17:35.125 164 12565.02 205.75 54616.18 88888.00 2015-06-13 15:17:35.250 164 12565.00 205.75 54616.15 88888.00 2015-06-13 15:17:35.375 164 12564.98 205.72 54616.15 88888.00 2015-06-13 15:17:35.500 164 12564.98 205.78 54616.18 88888.00 2015-06-13 15:17:35.625 164 12564.98 205.80 54616.18 88888.00 2015-06-13 15:17:35.750 164 12564.95 205.80 54616.15 88888.00 2015-06-13 15:17:35.875 164 12564.92 205.80 54616.15 88888.00 2015-06-13 15:17:36.000 164 12564.98 205.75 54616.15 88888.00 2015-06-13 15:17:36.125 164 12565.02 205.80 54616.18 88888.00 2015-06-13 15:17:36.250 164 12565.00 205.82 54616.20 88888.00 2015-06-13 15:17:36.375 164 12564.92 205.82 54616.20 88888.00 2015-06-13 15:17:36.500 164 12564.90 205.82 54616.18 88888.00 2015-06-13 15:17:36.625 164 12564.92 205.85 54616.20 88888.00 2015-06-13 15:17:36.750 164 12564.90 205.85 54616.18 88888.00 2015-06-13 15:17:36.875 164 12564.90 205.85 54616.18 88888.00 2015-06-13 15:17:37.000 164 12564.95 205.85 54616.15 88888.00 2015-06-13 15:17:37.125 164 12564.95 205.85 54616.18 88888.00 2015-06-13 15:17:37.250 164 12564.90 205.85 54616.18 88888.00 2015-06-13 15:17:37.375 164 12564.88 205.90 54616.20 88888.00 2015-06-13 15:17:37.500 164 12564.83 205.93 54616.20 88888.00 2015-06-13 15:17:37.625 164 12564.83 205.95 54616.20 88888.00 2015-06-13 15:17:37.750 164 12564.85 205.97 54616.20 88888.00 2015-06-13 15:17:37.875 164 12564.83 205.97 54616.20 88888.00 2015-06-13 15:17:38.000 164 12564.77 205.93 54616.20 88888.00 2015-06-13 15:17:38.125 164 12564.75 205.93 54616.22 88888.00 2015-06-13 15:17:38.250 164 12564.80 206.00 54616.22 88888.00 2015-06-13 15:17:38.375 164 12564.80 206.00 54616.20 88888.00 2015-06-13 15:17:38.500 164 12564.80 206.00 54616.20 88888.00 2015-06-13 15:17:38.625 164 12564.75 206.00 54616.20 88888.00 2015-06-13 15:17:38.750 164 12564.73 206.03 54616.20 88888.00 2015-06-13 15:17:38.875 164 12564.73 206.05 54616.20 88888.00 2015-06-13 15:17:39.000 164 12564.73 206.05 54616.20 88888.00 2015-06-13 15:17:39.125 164 12564.73 206.10 54616.20 88888.00 2015-06-13 15:17:39.250 164 12564.67 206.07 54616.20 88888.00 2015-06-13 15:17:39.375 164 12564.70 206.07 54616.22 88888.00 2015-06-13 15:17:39.500 164 12564.62 206.07 54616.22 88888.00 2015-06-13 15:17:39.625 164 12564.60 206.07 54616.22 88888.00 2015-06-13 15:17:39.750 164 12564.60 206.10 54616.20 88888.00 2015-06-13 15:17:39.875 164 12564.62 206.12 54616.20 88888.00 2015-06-13 15:17:40.000 164 12564.65 206.12 54616.18 88888.00 2015-06-13 15:17:40.125 164 12564.62 206.15 54616.20 88888.00 2015-06-13 15:17:40.250 164 12564.58 206.20 54616.20 88888.00 2015-06-13 15:17:40.375 164 12564.62 206.22 54616.22 88888.00 2015-06-13 15:17:40.500 164 12564.62 206.22 54616.22 88888.00 2015-06-13 15:17:40.625 164 12564.62 206.22 54616.22 88888.00 2015-06-13 15:17:40.750 164 12564.62 206.25 54616.20 88888.00 2015-06-13 15:17:40.875 164 12564.65 206.25 54616.20 88888.00 2015-06-13 15:17:41.000 164 12564.62 206.25 54616.20 88888.00 2015-06-13 15:17:41.125 164 12564.50 206.25 54616.20 88888.00 2015-06-13 15:17:41.250 164 12564.50 206.28 54616.20 88888.00 2015-06-13 15:17:41.375 164 12564.58 206.28 54616.15 88888.00 2015-06-13 15:17:41.500 164 12564.60 206.28 54616.15 88888.00 2015-06-13 15:17:41.625 164 12564.58 206.28 54616.18 88888.00 2015-06-13 15:17:41.750 164 12564.60 206.30 54616.18 88888.00 2015-06-13 15:17:41.875 164 12564.60 206.35 54616.20 88888.00 2015-06-13 15:17:42.000 164 12564.58 206.35 54616.20 88888.00 2015-06-13 15:17:42.125 164 12564.58 206.35 54616.22 88888.00 2015-06-13 15:17:42.250 164 12564.58 206.38 54616.20 88888.00 2015-06-13 15:17:42.375 164 12564.60 206.38 54616.20 88888.00 2015-06-13 15:17:42.500 164 12564.55 206.38 54616.20 88888.00 2015-06-13 15:17:42.625 164 12564.52 206.40 54616.18 88888.00 2015-06-13 15:17:42.750 164 12564.52 206.40 54616.20 88888.00 2015-06-13 15:17:42.875 164 12564.52 206.40 54616.22 88888.00 2015-06-13 15:17:43.000 164 12564.52 206.43 54616.20 88888.00 2015-06-13 15:17:43.125 164 12564.52 206.43 54616.20 88888.00 2015-06-13 15:17:43.250 164 12564.52 206.45 54616.22 88888.00 2015-06-13 15:17:43.375 164 12564.52 206.45 54616.22 88888.00 2015-06-13 15:17:43.500 164 12564.52 206.45 54616.22 88888.00 2015-06-13 15:17:43.625 164 12564.50 206.45 54616.22 88888.00 2015-06-13 15:17:43.750 164 12564.45 206.45 54616.20 88888.00 2015-06-13 15:17:43.875 164 12564.42 206.45 54616.20 88888.00 2015-06-13 15:17:44.000 164 12564.45 206.47 54616.20 88888.00 2015-06-13 15:17:44.125 164 12564.48 206.47 54616.20 88888.00 2015-06-13 15:17:44.250 164 12564.45 206.50 54616.20 88888.00 2015-06-13 15:17:44.375 164 12564.52 206.50 54616.20 88888.00 2015-06-13 15:17:44.500 164 12564.58 206.47 54616.20 88888.00 2015-06-13 15:17:44.625 164 12564.58 206.50 54616.22 88888.00 2015-06-13 15:17:44.750 164 12564.48 206.53 54616.22 88888.00 2015-06-13 15:17:44.875 164 12564.40 206.50 54616.22 88888.00 2015-06-13 15:17:45.000 164 12564.42 206.53 54616.20 88888.00 2015-06-13 15:17:45.125 164 12564.52 206.57 54616.20 88888.00 2015-06-13 15:17:45.250 164 12564.52 206.55 54616.20 88888.00 2015-06-13 15:17:45.375 164 12564.52 206.55 54616.20 88888.00 2015-06-13 15:17:45.500 164 12564.50 206.55 54616.18 88888.00 2015-06-13 15:17:45.625 164 12564.52 206.57 54616.18 88888.00 2015-06-13 15:17:45.750 164 12564.52 206.60 54616.20 88888.00 2015-06-13 15:17:45.875 164 12564.50 206.60 54616.20 88888.00 2015-06-13 15:17:46.000 164 12564.50 206.60 54616.18 88888.00 2015-06-13 15:17:46.125 164 12564.52 206.55 54616.20 88888.00 2015-06-13 15:17:46.250 164 12564.48 206.57 54616.20 88888.00 2015-06-13 15:17:46.375 164 12564.48 206.57 54616.18 88888.00 2015-06-13 15:17:46.500 164 12564.45 206.57 54616.18 88888.00 2015-06-13 15:17:46.625 164 12564.48 206.60 54616.15 88888.00 2015-06-13 15:17:46.750 164 12564.50 206.60 54616.18 88888.00 2015-06-13 15:17:46.875 164 12564.50 206.62 54616.18 88888.00 2015-06-13 15:17:47.000 164 12564.52 206.62 54616.18 88888.00 2015-06-13 15:17:47.125 164 12564.48 206.60 54616.20 88888.00 2015-06-13 15:17:47.250 164 12564.45 206.60 54616.20 88888.00 2015-06-13 15:17:47.375 164 12564.48 206.62 54616.22 88888.00 2015-06-13 15:17:47.500 164 12564.45 206.62 54616.20 88888.00 2015-06-13 15:17:47.625 164 12564.48 206.60 54616.22 88888.00 2015-06-13 15:17:47.750 164 12564.52 206.62 54616.18 88888.00 2015-06-13 15:17:47.875 164 12564.55 206.65 54616.15 88888.00 2015-06-13 15:17:48.000 164 12564.55 206.68 54616.18 88888.00 2015-06-13 15:17:48.125 164 12564.55 206.68 54616.18 88888.00 2015-06-13 15:17:48.250 164 12564.50 206.68 54616.20 88888.00 2015-06-13 15:17:48.375 164 12564.42 206.70 54616.18 88888.00 2015-06-13 15:17:48.500 164 12564.40 206.68 54616.18 88888.00 2015-06-13 15:17:48.625 164 12564.42 206.68 54616.15 88888.00 2015-06-13 15:17:48.750 164 12564.48 206.68 54616.15 88888.00 2015-06-13 15:17:48.875 164 12564.48 206.68 54616.18 88888.00 2015-06-13 15:17:49.000 164 12564.42 206.68 54616.12 88888.00 2015-06-13 15:17:49.125 164 12564.45 206.70 54616.18 88888.00 2015-06-13 15:17:49.250 164 12564.45 206.72 54616.18 88888.00 2015-06-13 15:17:49.375 164 12564.48 206.72 54616.18 88888.00 2015-06-13 15:17:49.500 164 12564.50 206.72 54616.18 88888.00 2015-06-13 15:17:49.625 164 12564.55 206.72 54616.20 88888.00 2015-06-13 15:17:49.750 164 12564.50 206.72 54616.20 88888.00 2015-06-13 15:17:49.875 164 12564.42 206.72 54616.18 88888.00 2015-06-13 15:17:50.000 164 12564.42 206.72 54616.12 88888.00 2015-06-13 15:17:50.125 164 12564.50 206.72 54616.12 88888.00 2015-06-13 15:17:50.250 164 12564.52 206.72 54616.15 88888.00 2015-06-13 15:17:50.375 164 12564.52 206.75 54616.15 88888.00 2015-06-13 15:17:50.500 164 12564.50 206.75 54616.15 88888.00 2015-06-13 15:17:50.625 164 12564.50 206.75 54616.15 88888.00 2015-06-13 15:17:50.750 164 12564.52 206.75 54616.15 88888.00 2015-06-13 15:17:50.875 164 12564.52 206.80 54616.18 88888.00 2015-06-13 15:17:51.000 164 12564.55 206.78 54616.15 88888.00 2015-06-13 15:17:51.125 164 12564.58 206.75 54616.15 88888.00 2015-06-13 15:17:51.250 164 12564.55 206.78 54616.18 88888.00 2015-06-13 15:17:51.375 164 12564.52 206.80 54616.18 88888.00 2015-06-13 15:17:51.500 164 12564.52 206.82 54616.15 88888.00 2015-06-13 15:17:51.625 164 12564.60 206.80 54616.12 88888.00 2015-06-13 15:17:51.750 164 12564.65 206.80 54616.12 88888.00 2015-06-13 15:17:51.875 164 12564.62 206.80 54616.15 88888.00 2015-06-13 15:17:52.000 164 12564.67 206.80 54616.15 88888.00 2015-06-13 15:17:52.125 164 12564.67 206.80 54616.18 88888.00 2015-06-13 15:17:52.250 164 12564.70 206.78 54616.12 88888.00 2015-06-13 15:17:52.375 164 12564.75 206.78 54616.18 88888.00 2015-06-13 15:17:52.500 164 12564.75 206.82 54616.20 88888.00 2015-06-13 15:17:52.625 164 12564.73 206.82 54616.18 88888.00 2015-06-13 15:17:52.750 164 12564.70 206.85 54616.18 88888.00 2015-06-13 15:17:52.875 164 12564.70 206.82 54616.15 88888.00 2015-06-13 15:17:53.000 164 12564.70 206.82 54616.12 88888.00 2015-06-13 15:17:53.125 164 12564.70 206.80 54616.15 88888.00 2015-06-13 15:17:53.250 164 12564.70 206.82 54616.20 88888.00 2015-06-13 15:17:53.375 164 12564.75 206.85 54616.20 88888.00 2015-06-13 15:17:53.500 164 12564.75 206.85 54616.18 88888.00 2015-06-13 15:17:53.625 164 12564.73 206.85 54616.18 88888.00 2015-06-13 15:17:53.750 164 12564.65 206.82 54616.18 88888.00 2015-06-13 15:17:53.875 164 12564.67 206.85 54616.15 88888.00 2015-06-13 15:17:54.000 164 12564.67 206.88 54616.15 88888.00 2015-06-13 15:17:54.125 164 12564.73 206.90 54616.18 88888.00 2015-06-13 15:17:54.250 164 12564.70 206.88 54616.18 88888.00 2015-06-13 15:17:54.375 164 12564.70 206.90 54616.15 88888.00 2015-06-13 15:17:54.500 164 12564.70 206.88 54616.15 88888.00 2015-06-13 15:17:54.625 164 12564.65 206.85 54616.12 88888.00 2015-06-13 15:17:54.750 164 12564.65 206.88 54616.15 88888.00 2015-06-13 15:17:54.875 164 12564.65 206.93 54616.18 88888.00 2015-06-13 15:17:55.000 164 12564.65 206.93 54616.15 88888.00 2015-06-13 15:17:55.125 164 12564.60 206.93 54616.12 88888.00 2015-06-13 15:17:55.250 164 12564.70 206.93 54616.18 88888.00 2015-06-13 15:17:55.375 164 12564.77 206.97 54616.18 88888.00 2015-06-13 15:17:55.500 164 12564.80 206.97 54616.15 88888.00 2015-06-13 15:17:55.625 164 12564.80 206.95 54616.15 88888.00 2015-06-13 15:17:55.750 164 12564.77 206.95 54616.15 88888.00 2015-06-13 15:17:55.875 164 12564.73 206.93 54616.15 88888.00 2015-06-13 15:17:56.000 164 12564.75 206.95 54616.18 88888.00 2015-06-13 15:17:56.125 164 12564.77 206.95 54616.18 88888.00 2015-06-13 15:17:56.250 164 12564.80 206.97 54616.22 88888.00 2015-06-13 15:17:56.375 164 12564.77 206.95 54616.18 88888.00 2015-06-13 15:17:56.500 164 12564.67 206.95 54616.18 88888.00 2015-06-13 15:17:56.625 164 12564.60 206.95 54616.15 88888.00 2015-06-13 15:17:56.750 164 12564.58 206.93 54616.15 88888.00 2015-06-13 15:17:56.875 164 12564.65 206.97 54616.15 88888.00 2015-06-13 15:17:57.000 164 12564.75 206.97 54616.15 88888.00 2015-06-13 15:17:57.125 164 12564.73 206.97 54616.18 88888.00 2015-06-13 15:17:57.250 164 12564.73 207.00 54616.20 88888.00 2015-06-13 15:17:57.375 164 12564.75 207.00 54616.20 88888.00 2015-06-13 15:17:57.500 164 12564.70 206.95 54616.18 88888.00 2015-06-13 15:17:57.625 164 12564.62 206.95 54616.18 88888.00 2015-06-13 15:17:57.750 164 12564.62 206.97 54616.18 88888.00 2015-06-13 15:17:57.875 164 12564.65 207.00 54616.20 88888.00 2015-06-13 15:17:58.000 164 12564.67 207.00 54616.15 88888.00 2015-06-13 15:17:58.125 164 12564.62 206.95 54616.15 88888.00 2015-06-13 15:17:58.250 164 12564.60 206.95 54616.15 88888.00 2015-06-13 15:17:58.375 164 12564.65 207.00 54616.18 88888.00 2015-06-13 15:17:58.500 164 12564.65 207.03 54616.22 88888.00 2015-06-13 15:17:58.625 164 12564.70 207.03 54616.25 88888.00 2015-06-13 15:17:58.750 164 12564.65 207.05 54616.22 88888.00 2015-06-13 15:17:58.875 164 12564.52 207.03 54616.22 88888.00 2015-06-13 15:17:59.000 164 12564.52 207.03 54616.20 88888.00 2015-06-13 15:17:59.125 164 12564.55 207.03 54616.20 88888.00 2015-06-13 15:17:59.250 164 12564.55 207.03 54616.20 88888.00 2015-06-13 15:17:59.375 164 12564.58 207.05 54616.20 88888.00 2015-06-13 15:17:59.500 164 12564.58 207.10 54616.20 88888.00 2015-06-13 15:17:59.625 164 12564.60 207.05 54616.20 88888.00 2015-06-13 15:17:59.750 164 12564.52 207.05 54616.20 88888.00 2015-06-13 15:17:59.875 164 12564.50 207.07 54616.22 88888.00 2015-06-13 15:18:00.000 164 12564.55 207.07 54616.20 88888.00 2015-06-13 15:18:00.125 164 12564.55 207.10 54616.22 88888.00 2015-06-13 15:18:00.250 164 12564.48 207.10 54616.25 88888.00 2015-06-13 15:18:00.375 164 12564.55 207.10 54616.28 88888.00 2015-06-13 15:18:00.500 164 12564.55 207.10 54616.25 88888.00 2015-06-13 15:18:00.625 164 12564.52 207.07 54616.25 88888.00 2015-06-13 15:18:00.750 164 12564.48 207.07 54616.25 88888.00 2015-06-13 15:18:00.875 164 12564.45 207.07 54616.25 88888.00 2015-06-13 15:18:01.000 164 12564.42 207.07 54616.25 88888.00 2015-06-13 15:18:01.125 164 12564.45 207.10 54616.25 88888.00 2015-06-13 15:18:01.250 164 12564.42 207.10 54616.28 88888.00 2015-06-13 15:18:01.375 164 12564.45 207.10 54616.28 88888.00 2015-06-13 15:18:01.500 164 12564.38 207.07 54616.25 88888.00 2015-06-13 15:18:01.625 164 12564.30 207.07 54616.25 88888.00 2015-06-13 15:18:01.750 164 12564.33 207.10 54616.28 88888.00 2015-06-13 15:18:01.875 164 12564.33 207.12 54616.28 88888.00 2015-06-13 15:18:02.000 164 12564.27 207.10 54616.25 88888.00 2015-06-13 15:18:02.125 164 12564.20 207.10 54616.28 88888.00 2015-06-13 15:18:02.250 164 12564.20 207.12 54616.25 88888.00 2015-06-13 15:18:02.375 164 12564.23 207.12 54616.28 88888.00 2015-06-13 15:18:02.500 164 12564.27 207.12 54616.30 88888.00 2015-06-13 15:18:02.625 164 12564.27 207.12 54616.28 88888.00 2015-06-13 15:18:02.750 164 12564.25 207.12 54616.28 88888.00 2015-06-13 15:18:02.875 164 12564.25 207.12 54616.28 88888.00 2015-06-13 15:18:03.000 164 12564.25 207.12 54616.28 88888.00 2015-06-13 15:18:03.125 164 12564.27 207.12 54616.30 88888.00 2015-06-13 15:18:03.250 164 12564.25 207.12 54616.30 88888.00 2015-06-13 15:18:03.375 164 12564.20 207.15 54616.28 88888.00 2015-06-13 15:18:03.500 164 12564.15 207.18 54616.30 88888.00 2015-06-13 15:18:03.625 164 12564.15 207.18 54616.30 88888.00 2015-06-13 15:18:03.750 164 12564.17 207.18 54616.30 88888.00 2015-06-13 15:18:03.875 164 12564.17 207.15 54616.35 88888.00 2015-06-13 15:18:04.000 164 12564.12 207.15 54616.30 88888.00 2015-06-13 15:18:04.125 164 12564.05 207.15 54616.30 88888.00 2015-06-13 15:18:04.250 164 12564.00 207.18 54616.32 88888.00 2015-06-13 15:18:04.375 164 12564.05 207.18 54616.35 88888.00 2015-06-13 15:18:04.500 164 12564.02 207.20 54616.35 88888.00 2015-06-13 15:18:04.625 164 12564.02 207.18 54616.30 88888.00 2015-06-13 15:18:04.750 164 12564.02 207.20 54616.32 88888.00 2015-06-13 15:18:04.875 164 12564.02 207.22 54616.35 88888.00 2015-06-13 15:18:05.000 164 12564.02 207.18 54616.32 88888.00 2015-06-13 15:18:05.125 164 12564.05 207.18 54616.32 88888.00 2015-06-13 15:18:05.250 164 12564.05 207.18 54616.35 88888.00 2015-06-13 15:18:05.375 164 12564.02 207.20 54616.38 88888.00 2015-06-13 15:18:05.500 164 12564.00 207.20 54616.38 88888.00 2015-06-13 15:18:05.625 164 12563.95 207.18 54616.38 88888.00 2015-06-13 15:18:05.750 164 12563.92 207.20 54616.35 88888.00 2015-06-13 15:18:05.875 164 12563.95 207.18 54616.38 88888.00 2015-06-13 15:18:06.000 164 12563.98 207.20 54616.40 88888.00 2015-06-13 15:18:06.125 164 12563.95 207.20 54616.40 88888.00 2015-06-13 15:18:06.250 164 12563.85 207.20 54616.40 88888.00 2015-06-13 15:18:06.375 164 12563.85 207.18 54616.38 88888.00 2015-06-13 15:18:06.500 164 12563.88 207.18 54616.40 88888.00 2015-06-13 15:18:06.625 164 12563.90 207.18 54616.43 88888.00 2015-06-13 15:18:06.750 164 12563.95 207.20 54616.45 88888.00 2015-06-13 15:18:06.875 164 12564.02 207.22 54616.47 88888.00 2015-06-13 15:18:07.000 164 12564.08 207.22 54616.47 88888.00 2015-06-13 15:18:07.125 164 12564.08 207.22 54616.47 88888.00 2015-06-13 15:18:07.250 164 12564.10 207.22 54616.45 88888.00 2015-06-13 15:18:07.375 164 12564.10 207.28 54616.45 88888.00 2015-06-13 15:18:07.500 164 12564.10 207.25 54616.45 88888.00 2015-06-13 15:18:07.625 164 12564.08 207.25 54616.45 88888.00 2015-06-13 15:18:07.750 164 12564.12 207.22 54616.45 88888.00 2015-06-13 15:18:07.875 164 12564.10 207.22 54616.47 88888.00 2015-06-13 15:18:08.000 164 12564.08 207.22 54616.47 88888.00 2015-06-13 15:18:08.125 164 12564.05 207.22 54616.47 88888.00 2015-06-13 15:18:08.250 164 12564.08 207.18 54616.47 88888.00 2015-06-13 15:18:08.375 164 12564.08 207.22 54616.47 88888.00 2015-06-13 15:18:08.500 164 12564.08 207.22 54616.47 88888.00 2015-06-13 15:18:08.625 164 12564.12 207.22 54616.47 88888.00 2015-06-13 15:18:08.750 164 12564.15 207.25 54616.47 88888.00 2015-06-13 15:18:08.875 164 12564.08 207.28 54616.50 88888.00 2015-06-13 15:18:09.000 164 12564.10 207.28 54616.50 88888.00 2015-06-13 15:18:09.125 164 12564.08 207.25 54616.50 88888.00 2015-06-13 15:18:09.250 164 12563.95 207.22 54616.45 88888.00 2015-06-13 15:18:09.375 164 12563.85 207.20 54616.45 88888.00 2015-06-13 15:18:09.500 164 12563.77 207.22 54616.45 88888.00 2015-06-13 15:18:09.625 164 12563.88 207.22 54616.43 88888.00 2015-06-13 15:18:09.750 164 12563.92 207.25 54616.45 88888.00 2015-06-13 15:18:09.875 164 12563.88 207.28 54616.43 88888.00 2015-06-13 15:18:10.000 164 12563.90 207.20 54616.45 88888.00 2015-06-13 15:18:10.125 164 12563.90 207.22 54616.45 88888.00 2015-06-13 15:18:10.250 164 12563.77 207.22 54616.43 88888.00 2015-06-13 15:18:10.375 164 12563.73 207.22 54616.40 88888.00 2015-06-13 15:18:10.500 164 12563.77 207.22 54616.43 88888.00 2015-06-13 15:18:10.625 164 12563.80 207.22 54616.45 88888.00 2015-06-13 15:18:10.750 164 12563.77 207.22 54616.45 88888.00 2015-06-13 15:18:10.875 164 12563.77 207.22 54616.43 88888.00 2015-06-13 15:18:11.000 164 12563.75 207.20 54616.43 88888.00 2015-06-13 15:18:11.125 164 12563.75 207.22 54616.45 88888.00 2015-06-13 15:18:11.250 164 12563.77 207.20 54616.47 88888.00 2015-06-13 15:18:11.375 164 12563.85 207.28 54616.50 88888.00 2015-06-13 15:18:11.500 164 12563.80 207.25 54616.50 88888.00 2015-06-13 15:18:11.625 164 12563.75 207.22 54616.50 88888.00 2015-06-13 15:18:11.750 164 12563.80 207.20 54616.47 88888.00 2015-06-13 15:18:11.875 164 12563.90 207.22 54616.45 88888.00 2015-06-13 15:18:12.000 164 12563.92 207.22 54616.45 88888.00 2015-06-13 15:18:12.125 164 12563.95 207.28 54616.50 88888.00 2015-06-13 15:18:12.250 164 12564.08 207.32 54616.55 88888.00 2015-06-13 15:18:12.375 164 12564.15 207.32 54616.57 88888.00 2015-06-13 15:18:12.500 164 12564.15 207.28 54616.55 88888.00 2015-06-13 15:18:12.625 164 12564.10 207.28 54616.55 88888.00 2015-06-13 15:18:12.750 164 12564.15 207.28 54616.55 88888.00 2015-06-13 15:18:12.875 164 12564.12 207.30 54616.53 88888.00 2015-06-13 15:18:13.000 164 12564.10 207.28 54616.50 88888.00 2015-06-13 15:18:13.125 164 12564.02 207.25 54616.53 88888.00 2015-06-13 15:18:13.250 164 12564.05 207.25 54616.53 88888.00 2015-06-13 15:18:13.375 164 12564.15 207.30 54616.53 88888.00 2015-06-13 15:18:13.500 164 12564.10 207.30 54616.53 88888.00 2015-06-13 15:18:13.625 164 12564.12 207.28 54616.53 88888.00 2015-06-13 15:18:13.750 164 12564.10 207.25 54616.55 88888.00 2015-06-13 15:18:13.875 164 12564.10 207.30 54616.53 88888.00 2015-06-13 15:18:14.000 164 12564.02 207.22 54616.47 88888.00 2015-06-13 15:18:14.125 164 12563.90 207.20 54616.45 88888.00 2015-06-13 15:18:14.250 164 12563.77 207.20 54616.45 88888.00 2015-06-13 15:18:14.375 164 12563.88 207.22 54616.45 88888.00 2015-06-13 15:18:14.500 164 12563.95 207.22 54616.47 88888.00 2015-06-13 15:18:14.625 164 12563.95 207.20 54616.50 88888.00 2015-06-13 15:18:14.750 164 12563.98 207.20 54616.50 88888.00 2015-06-13 15:18:14.875 164 12563.95 207.20 54616.47 88888.00 2015-06-13 15:18:15.000 164 12563.95 207.20 54616.47 88888.00 2015-06-13 15:18:15.125 164 12563.98 207.22 54616.47 88888.00 2015-06-13 15:18:15.250 164 12563.95 207.22 54616.45 88888.00 2015-06-13 15:18:15.375 164 12563.98 207.25 54616.45 88888.00 2015-06-13 15:18:15.500 164 12563.98 207.20 54616.43 88888.00 2015-06-13 15:18:15.625 164 12564.00 207.18 54616.43 88888.00 2015-06-13 15:18:15.750 164 12564.05 207.20 54616.45 88888.00 2015-06-13 15:18:15.875 164 12564.02 207.20 54616.45 88888.00 2015-06-13 15:18:16.000 164 12564.00 207.18 54616.45 88888.00 2015-06-13 15:18:16.125 164 12564.00 207.22 54616.47 88888.00 2015-06-13 15:18:16.250 164 12563.98 207.18 54616.47 88888.00 2015-06-13 15:18:16.375 164 12564.05 207.20 54616.45 88888.00 2015-06-13 15:18:16.500 164 12564.05 207.15 54616.45 88888.00 2015-06-13 15:18:16.625 164 12564.02 207.18 54616.45 88888.00 2015-06-13 15:18:16.750 164 12564.12 207.18 54616.45 88888.00 2015-06-13 15:18:16.875 164 12564.10 207.18 54616.47 88888.00 2015-06-13 15:18:17.000 164 12564.12 207.20 54616.47 88888.00 2015-06-13 15:18:17.125 164 12564.12 207.20 54616.47 88888.00 2015-06-13 15:18:17.250 164 12564.08 207.18 54616.50 88888.00 2015-06-13 15:18:17.375 164 12564.15 207.20 54616.47 88888.00 2015-06-13 15:18:17.500 164 12564.20 207.18 54616.47 88888.00 2015-06-13 15:18:17.625 164 12564.25 207.22 54616.47 88888.00 2015-06-13 15:18:17.750 164 12564.23 207.20 54616.45 88888.00 2015-06-13 15:18:17.875 164 12564.20 207.18 54616.47 88888.00 2015-06-13 15:18:18.000 164 12564.17 207.18 54616.47 88888.00 2015-06-13 15:18:18.125 164 12564.23 207.20 54616.47 88888.00 2015-06-13 15:18:18.250 164 12564.23 207.20 54616.47 88888.00 2015-06-13 15:18:18.375 164 12564.17 207.20 54616.45 88888.00 2015-06-13 15:18:18.500 164 12564.17 207.20 54616.45 88888.00 2015-06-13 15:18:18.625 164 12564.20 207.18 54616.45 88888.00 2015-06-13 15:18:18.750 164 12564.17 207.15 54616.45 88888.00 2015-06-13 15:18:18.875 164 12564.15 207.15 54616.43 88888.00 2015-06-13 15:18:19.000 164 12564.12 207.18 54616.43 88888.00 2015-06-13 15:18:19.125 164 12564.20 207.18 54616.45 88888.00 2015-06-13 15:18:19.250 164 12564.25 207.18 54616.50 88888.00 2015-06-13 15:18:19.375 164 12564.23 207.18 54616.45 88888.00 2015-06-13 15:18:19.500 164 12564.25 207.15 54616.45 88888.00 2015-06-13 15:18:19.625 164 12564.25 207.15 54616.45 88888.00 2015-06-13 15:18:19.750 164 12564.30 207.15 54616.47 88888.00 2015-06-13 15:18:19.875 164 12564.30 207.15 54616.45 88888.00 2015-06-13 15:18:20.000 164 12564.27 207.12 54616.47 88888.00 2015-06-13 15:18:20.125 164 12564.30 207.12 54616.47 88888.00 2015-06-13 15:18:20.250 164 12564.23 207.10 54616.45 88888.00 2015-06-13 15:18:20.375 164 12564.27 207.12 54616.45 88888.00 2015-06-13 15:18:20.500 164 12564.27 207.12 54616.45 88888.00 2015-06-13 15:18:20.625 164 12564.33 207.12 54616.45 88888.00 2015-06-13 15:18:20.750 164 12564.30 207.10 54616.45 88888.00 2015-06-13 15:18:20.875 164 12564.27 207.10 54616.43 88888.00 2015-06-13 15:18:21.000 164 12564.30 207.10 54616.45 88888.00 2015-06-13 15:18:21.125 164 12564.25 207.12 54616.47 88888.00 2015-06-13 15:18:21.250 164 12564.20 207.10 54616.47 88888.00 2015-06-13 15:18:21.375 164 12564.25 207.10 54616.45 88888.00 2015-06-13 15:18:21.500 164 12564.25 207.10 54616.43 88888.00 2015-06-13 15:18:21.625 164 12564.23 207.07 54616.45 88888.00 2015-06-13 15:18:21.750 164 12564.30 207.10 54616.50 88888.00 2015-06-13 15:18:21.875 164 12564.35 207.10 54616.47 88888.00 2015-06-13 15:18:22.000 164 12564.40 207.10 54616.45 88888.00 2015-06-13 15:18:22.125 164 12564.38 207.10 54616.45 88888.00 2015-06-13 15:18:22.250 164 12564.30 207.07 54616.45 88888.00 2015-06-13 15:18:22.375 164 12564.30 207.07 54616.47 88888.00 2015-06-13 15:18:22.500 164 12564.35 207.07 54616.47 88888.00 2015-06-13 15:18:22.625 164 12564.35 207.03 54616.43 88888.00 2015-06-13 15:18:22.750 164 12564.35 207.05 54616.45 88888.00 2015-06-13 15:18:22.875 164 12564.38 207.07 54616.47 88888.00 2015-06-13 15:18:23.000 164 12564.35 207.07 54616.47 88888.00 2015-06-13 15:18:23.125 164 12564.38 207.05 54616.47 88888.00 2015-06-13 15:18:23.250 164 12564.33 207.00 54616.47 88888.00 2015-06-13 15:18:23.375 164 12564.33 207.03 54616.47 88888.00 2015-06-13 15:18:23.500 164 12564.38 207.05 54616.47 88888.00 2015-06-13 15:18:23.625 164 12564.38 207.03 54616.45 88888.00 2015-06-13 15:18:23.750 164 12564.40 207.00 54616.45 88888.00 2015-06-13 15:18:23.875 164 12564.40 207.00 54616.47 88888.00 2015-06-13 15:18:24.000 164 12564.45 206.97 54616.47 88888.00 2015-06-13 15:18:24.125 164 12564.50 206.95 54616.47 88888.00 2015-06-13 15:18:24.250 164 12564.48 206.95 54616.47 88888.00 2015-06-13 15:18:24.375 164 12564.45 206.95 54616.47 88888.00 2015-06-13 15:18:24.500 164 12564.42 206.93 54616.45 88888.00 2015-06-13 15:18:24.625 164 12564.40 206.93 54616.47 88888.00 2015-06-13 15:18:24.750 164 12564.45 206.93 54616.45 88888.00 2015-06-13 15:18:24.875 164 12564.42 206.90 54616.45 88888.00 2015-06-13 15:18:25.000 164 12564.40 206.90 54616.45 88888.00 2015-06-13 15:18:25.125 164 12564.38 206.93 54616.47 88888.00 2015-06-13 15:18:25.250 164 12564.33 206.90 54616.47 88888.00 2015-06-13 15:18:25.375 164 12564.38 206.95 54616.45 88888.00 2015-06-13 15:18:25.500 164 12564.42 206.90 54616.47 88888.00 2015-06-13 15:18:25.625 164 12564.40 206.90 54616.50 88888.00 2015-06-13 15:18:25.750 164 12564.35 206.88 54616.50 88888.00 2015-06-13 15:18:25.875 164 12564.30 206.85 54616.47 88888.00 2015-06-13 15:18:26.000 164 12564.27 206.82 54616.47 88888.00 2015-06-13 15:18:26.125 164 12564.30 206.85 54616.45 88888.00 2015-06-13 15:18:26.250 164 12564.27 206.82 54616.50 88888.00 2015-06-13 15:18:26.375 164 12564.30 206.85 54616.50 88888.00 2015-06-13 15:18:26.500 164 12564.38 206.85 54616.50 88888.00 2015-06-13 15:18:26.625 164 12564.42 206.80 54616.50 88888.00 2015-06-13 15:18:26.750 164 12564.40 206.80 54616.47 88888.00 2015-06-13 15:18:26.875 164 12564.38 206.75 54616.45 88888.00 2015-06-13 15:18:27.000 164 12564.35 206.75 54616.45 88888.00 2015-06-13 15:18:27.125 164 12564.35 206.75 54616.50 88888.00 2015-06-13 15:18:27.250 164 12564.38 206.72 54616.50 88888.00 2015-06-13 15:18:27.375 164 12564.35 206.70 54616.50 88888.00 2015-06-13 15:18:27.500 164 12564.35 206.72 54616.53 88888.00 2015-06-13 15:18:27.625 164 12564.35 206.75 54616.53 88888.00 2015-06-13 15:18:27.750 164 12564.27 206.72 54616.50 88888.00 2015-06-13 15:18:27.875 164 12564.20 206.68 54616.50 88888.00 2015-06-13 15:18:28.000 164 12564.23 206.70 54616.55 88888.00 2015-06-13 15:18:28.125 164 12564.27 206.70 54616.57 88888.00 2015-06-13 15:18:28.250 164 12564.27 206.68 54616.55 88888.00 2015-06-13 15:18:28.375 164 12564.23 206.68 54616.55 88888.00 2015-06-13 15:18:28.500 164 12564.23 206.65 54616.55 88888.00 2015-06-13 15:18:28.625 164 12564.27 206.65 54616.57 88888.00 2015-06-13 15:18:28.750 164 12564.30 206.62 54616.57 88888.00 2015-06-13 15:18:28.875 164 12564.25 206.62 54616.57 88888.00 2015-06-13 15:18:29.000 164 12564.23 206.62 54616.57 88888.00 2015-06-13 15:18:29.125 164 12564.27 206.62 54616.62 88888.00 2015-06-13 15:18:29.250 164 12564.25 206.60 54616.60 88888.00 2015-06-13 15:18:29.375 164 12564.20 206.57 54616.55 88888.00 2015-06-13 15:18:29.500 164 12564.17 206.55 54616.57 88888.00 2015-06-13 15:18:29.625 164 12564.10 206.57 54616.60 88888.00 2015-06-13 15:18:29.750 164 12564.12 206.57 54616.62 88888.00 2015-06-13 15:18:29.875 164 12564.12 206.55 54616.62 88888.00 2015-06-13 15:18:30.000 164 12564.08 206.50 54616.62 88888.00 2015-06-13 15:18:30.125 164 12564.12 206.53 54616.65 88888.00 2015-06-13 15:18:30.250 164 12564.12 206.47 54616.65 88888.00 2015-06-13 15:18:30.375 164 12564.10 206.45 54616.65 88888.00 2015-06-13 15:18:30.500 164 12564.08 206.47 54616.68 88888.00 2015-06-13 15:18:30.625 164 12564.12 206.50 54616.68 88888.00 2015-06-13 15:18:30.750 164 12564.17 206.45 54616.65 88888.00 2015-06-13 15:18:30.875 164 12564.12 206.43 54616.65 88888.00 2015-06-13 15:18:31.000 164 12564.08 206.40 54616.65 88888.00 2015-06-13 15:18:31.125 164 12564.08 206.40 54616.68 88888.00 2015-06-13 15:18:31.250 164 12564.10 206.40 54616.70 88888.00 2015-06-13 15:18:31.375 164 12564.10 206.43 54616.72 88888.00 2015-06-13 15:18:31.500 164 12564.08 206.40 54616.70 88888.00 2015-06-13 15:18:31.625 164 12564.02 206.40 54616.68 88888.00 2015-06-13 15:18:31.750 164 12564.00 206.43 54616.70 88888.00 2015-06-13 15:18:31.875 164 12564.00 206.40 54616.72 88888.00 2015-06-13 15:18:32.000 164 12564.02 206.38 54616.70 88888.00 2015-06-13 15:18:32.125 164 12564.00 206.35 54616.70 88888.00 2015-06-13 15:18:32.250 164 12564.00 206.35 54616.72 88888.00 2015-06-13 15:18:32.375 164 12564.00 206.35 54616.72 88888.00 2015-06-13 15:18:32.500 164 12564.00 206.38 54616.75 88888.00 2015-06-13 15:18:32.625 164 12564.00 206.32 54616.72 88888.00 2015-06-13 15:18:32.750 164 12564.02 206.30 54616.70 88888.00 2015-06-13 15:18:32.875 164 12564.02 206.32 54616.72 88888.00 2015-06-13 15:18:33.000 164 12564.00 206.35 54616.75 88888.00 2015-06-13 15:18:33.125 164 12563.92 206.30 54616.78 88888.00 2015-06-13 15:18:33.250 164 12563.83 206.22 54616.78 88888.00 2015-06-13 15:18:33.375 164 12563.85 206.22 54616.78 88888.00 2015-06-13 15:18:33.500 164 12563.85 206.22 54616.75 88888.00 2015-06-13 15:18:33.625 164 12563.83 206.25 54616.78 88888.00 2015-06-13 15:18:33.750 164 12563.83 206.25 54616.80 88888.00 2015-06-13 15:18:33.875 164 12563.80 206.30 54616.80 88888.00 2015-06-13 15:18:34.000 164 12563.83 206.28 54616.78 88888.00 2015-06-13 15:18:34.125 164 12563.83 206.22 54616.78 88888.00 2015-06-13 15:18:34.250 164 12563.88 206.20 54616.78 88888.00 2015-06-13 15:18:34.375 164 12563.85 206.22 54616.78 88888.00 2015-06-13 15:18:34.500 164 12563.77 206.22 54616.75 88888.00 2015-06-13 15:18:34.625 164 12563.77 206.20 54616.78 88888.00 2015-06-13 15:18:34.750 164 12563.75 206.20 54616.78 88888.00 2015-06-13 15:18:34.875 164 12563.70 206.20 54616.78 88888.00 2015-06-13 15:18:35.000 164 12563.80 206.18 54616.80 88888.00 2015-06-13 15:18:35.125 164 12563.83 206.18 54616.80 88888.00 2015-06-13 15:18:35.250 164 12563.77 206.15 54616.80 88888.00 2015-06-13 15:18:35.375 164 12563.77 206.15 54616.80 88888.00 2015-06-13 15:18:35.500 164 12563.77 206.18 54616.82 88888.00 2015-06-13 15:18:35.625 164 12563.75 206.15 54616.85 88888.00 2015-06-13 15:18:35.750 164 12563.80 206.12 54616.85 88888.00 2015-06-13 15:18:35.875 164 12563.77 206.15 54616.82 88888.00 2015-06-13 15:18:36.000 164 12563.73 206.12 54616.80 88888.00 2015-06-13 15:18:36.125 164 12563.73 206.10 54616.82 88888.00 2015-06-13 15:18:36.250 164 12563.70 206.07 54616.82 88888.00 2015-06-13 15:18:36.375 164 12563.73 206.07 54616.82 88888.00 2015-06-13 15:18:36.500 164 12563.75 206.10 54616.85 88888.00 2015-06-13 15:18:36.625 164 12563.75 206.10 54616.85 88888.00 2015-06-13 15:18:36.750 164 12563.73 206.07 54616.82 88888.00 2015-06-13 15:18:36.875 164 12563.67 206.07 54616.82 88888.00 2015-06-13 15:18:37.000 164 12563.70 206.07 54616.85 88888.00 2015-06-13 15:18:37.125 164 12563.75 206.05 54616.88 88888.00 2015-06-13 15:18:37.250 164 12563.70 206.05 54616.88 88888.00 2015-06-13 15:18:37.375 164 12563.70 206.05 54616.82 88888.00 2015-06-13 15:18:37.500 164 12563.67 206.05 54616.85 88888.00 2015-06-13 15:18:37.625 164 12563.70 205.97 54616.85 88888.00 2015-06-13 15:18:37.750 164 12563.73 206.03 54616.85 88888.00 2015-06-13 15:18:37.875 164 12563.77 206.00 54616.88 88888.00 2015-06-13 15:18:38.000 164 12563.77 206.00 54616.88 88888.00 2015-06-13 15:18:38.125 164 12563.73 206.00 54616.88 88888.00 2015-06-13 15:18:38.250 164 12563.73 206.03 54616.88 88888.00 2015-06-13 15:18:38.375 164 12563.80 206.00 54616.85 88888.00 2015-06-13 15:18:38.500 164 12563.80 205.97 54616.82 88888.00 2015-06-13 15:18:38.625 164 12563.77 205.97 54616.85 88888.00 2015-06-13 15:18:38.750 164 12563.83 206.00 54616.93 88888.00 2015-06-13 15:18:38.875 164 12563.77 206.05 54616.90 88888.00 2015-06-13 15:18:39.000 164 12563.77 206.03 54616.93 88888.00 2015-06-13 15:18:39.125 164 12563.83 206.00 54616.93 88888.00 2015-06-13 15:18:39.250 164 12563.83 206.00 54616.90 88888.00 2015-06-13 15:18:39.375 164 12563.80 205.97 54616.90 88888.00 2015-06-13 15:18:39.500 164 12563.75 205.97 54616.88 88888.00 2015-06-13 15:18:39.625 164 12563.77 205.97 54616.90 88888.00 2015-06-13 15:18:39.750 164 12563.80 205.97 54616.90 88888.00 2015-06-13 15:18:39.875 164 12563.77 205.97 54616.90 88888.00 2015-06-13 15:18:40.000 164 12563.77 205.95 54616.88 88888.00 2015-06-13 15:18:40.125 164 12563.83 205.95 54616.90 88888.00 2015-06-13 15:18:40.250 164 12563.88 206.00 54616.88 88888.00 2015-06-13 15:18:40.375 164 12563.88 206.00 54616.88 88888.00 2015-06-13 15:18:40.500 164 12563.85 206.00 54616.88 88888.00 2015-06-13 15:18:40.625 164 12563.85 205.95 54616.88 88888.00 2015-06-13 15:18:40.750 164 12563.85 205.97 54616.88 88888.00 2015-06-13 15:18:40.875 164 12563.88 205.95 54616.88 88888.00 2015-06-13 15:18:41.000 164 12563.92 206.00 54616.85 88888.00 2015-06-13 15:18:41.125 164 12563.92 206.03 54616.88 88888.00 2015-06-13 15:18:41.250 164 12563.90 206.00 54616.88 88888.00 2015-06-13 15:18:41.375 164 12564.00 205.97 54616.88 88888.00 2015-06-13 15:18:41.500 164 12564.02 205.97 54616.82 88888.00 2015-06-13 15:18:41.625 164 12564.02 205.97 54616.85 88888.00 2015-06-13 15:18:41.750 164 12563.98 205.97 54616.88 88888.00 2015-06-13 15:18:41.875 164 12563.95 205.93 54616.88 88888.00 2015-06-13 15:18:42.000 164 12563.98 205.95 54616.82 88888.00 2015-06-13 15:18:42.125 164 12564.00 205.95 54616.85 88888.00 2015-06-13 15:18:42.250 164 12564.00 205.97 54616.82 88888.00 2015-06-13 15:18:42.375 164 12564.00 205.95 54616.85 88888.00 2015-06-13 15:18:42.500 164 12564.02 205.95 54616.82 88888.00 2015-06-13 15:18:42.625 164 12564.02 206.00 54616.85 88888.00 2015-06-13 15:18:42.750 164 12564.08 206.00 54616.85 88888.00 2015-06-13 15:18:42.875 164 12564.05 206.03 54616.85 88888.00 2015-06-13 15:18:43.000 164 12564.02 206.00 54616.85 88888.00 2015-06-13 15:18:43.125 164 12564.05 205.97 54616.82 88888.00 2015-06-13 15:18:43.250 164 12564.08 205.95 54616.82 88888.00 2015-06-13 15:18:43.375 164 12564.08 205.97 54616.80 88888.00 2015-06-13 15:18:43.500 164 12564.12 205.95 54616.78 88888.00 2015-06-13 15:18:43.625 164 12564.10 205.95 54616.80 88888.00 2015-06-13 15:18:43.750 164 12564.12 205.95 54616.82 88888.00 2015-06-13 15:18:43.875 164 12564.20 205.95 54616.82 88888.00 2015-06-13 15:18:44.000 164 12564.17 205.97 54616.80 88888.00 2015-06-13 15:18:44.125 164 12564.12 205.97 54616.82 88888.00 2015-06-13 15:18:44.250 164 12564.17 205.97 54616.80 88888.00 2015-06-13 15:18:44.375 164 12564.20 205.97 54616.82 88888.00 2015-06-13 15:18:44.500 164 12564.23 205.97 54616.80 88888.00 2015-06-13 15:18:44.625 164 12564.30 205.95 54616.80 88888.00 2015-06-13 15:18:44.750 164 12564.35 205.93 54616.80 88888.00 2015-06-13 15:18:44.875 164 12564.38 205.95 54616.80 88888.00 2015-06-13 15:18:45.000 164 12564.40 205.97 54616.80 88888.00 2015-06-13 15:18:45.125 164 12564.40 205.97 54616.80 88888.00 2015-06-13 15:18:45.250 164 12564.38 205.95 54616.78 88888.00 2015-06-13 15:18:45.375 164 12564.40 205.97 54616.78 88888.00 2015-06-13 15:18:45.500 164 12564.48 205.95 54616.80 88888.00 2015-06-13 15:18:45.625 164 12564.55 205.95 54616.80 88888.00 2015-06-13 15:18:45.750 164 12564.52 205.90 54616.78 88888.00 2015-06-13 15:18:45.875 164 12564.42 205.95 54616.75 88888.00 2015-06-13 15:18:46.000 164 12564.38 205.95 54616.75 88888.00 2015-06-13 15:18:46.125 164 12564.48 205.95 54616.78 88888.00 2015-06-13 15:18:46.250 164 12564.52 205.95 54616.80 88888.00 2015-06-13 15:18:46.375 164 12564.55 205.95 54616.82 88888.00 2015-06-13 15:18:46.500 164 12564.50 205.93 54616.78 88888.00 2015-06-13 15:18:46.625 164 12564.58 205.90 54616.78 88888.00 2015-06-13 15:18:46.750 164 12564.62 205.93 54616.75 88888.00 2015-06-13 15:18:46.875 164 12564.62 205.93 54616.80 88888.00 2015-06-13 15:18:47.000 164 12564.58 205.93 54616.80 88888.00 2015-06-13 15:18:47.125 164 12564.58 205.93 54616.80 88888.00 2015-06-13 15:18:47.250 164 12564.55 205.93 54616.80 88888.00 2015-06-13 15:18:47.375 164 12564.62 205.95 54616.80 88888.00 2015-06-13 15:18:47.500 164 12564.60 205.97 54616.78 88888.00 2015-06-13 15:18:47.625 164 12564.60 205.90 54616.78 88888.00 2015-06-13 15:18:47.750 164 12564.65 205.88 54616.75 88888.00 2015-06-13 15:18:47.875 164 12564.70 205.93 54616.78 88888.00 2015-06-13 15:18:48.000 164 12564.73 205.90 54616.78 88888.00 2015-06-13 15:18:48.125 164 12564.80 205.88 54616.78 88888.00 2015-06-13 15:18:48.250 164 12564.80 205.85 54616.78 88888.00 2015-06-13 15:18:48.375 164 12564.80 205.88 54616.80 88888.00 2015-06-13 15:18:48.500 164 12564.77 205.90 54616.80 88888.00 2015-06-13 15:18:48.625 164 12564.77 205.90 54616.78 88888.00 2015-06-13 15:18:48.750 164 12564.85 205.88 54616.78 88888.00 2015-06-13 15:18:48.875 164 12564.90 205.88 54616.75 88888.00 2015-06-13 15:18:49.000 164 12564.85 205.88 54616.75 88888.00 2015-06-13 15:18:49.125 164 12564.75 205.90 54616.78 88888.00 2015-06-13 15:18:49.250 164 12564.65 205.85 54616.78 88888.00 2015-06-13 15:18:49.375 164 12564.70 205.85 54616.78 88888.00 2015-06-13 15:18:49.500 164 12564.80 205.85 54616.80 88888.00 2015-06-13 15:18:49.625 164 12564.80 205.85 54616.78 88888.00 2015-06-13 15:18:49.750 164 12564.83 205.82 54616.80 88888.00 2015-06-13 15:18:49.875 164 12564.88 205.80 54616.78 88888.00 2015-06-13 15:18:50.000 164 12564.90 205.80 54616.75 88888.00 2015-06-13 15:18:50.125 164 12564.92 205.82 54616.78 88888.00 2015-06-13 15:18:50.250 164 12564.95 205.82 54616.75 88888.00 2015-06-13 15:18:50.375 164 12564.95 205.80 54616.78 88888.00 2015-06-13 15:18:50.500 164 12564.95 205.78 54616.78 88888.00 2015-06-13 15:18:50.625 164 12565.00 205.80 54616.78 88888.00 2015-06-13 15:18:50.750 164 12565.00 205.78 54616.78 88888.00 2015-06-13 15:18:50.875 164 12565.00 205.78 54616.78 88888.00 2015-06-13 15:18:51.000 164 12565.00 205.78 54616.78 88888.00 2015-06-13 15:18:51.125 164 12564.98 205.75 54616.78 88888.00 2015-06-13 15:18:51.250 164 12564.95 205.78 54616.78 88888.00 2015-06-13 15:18:51.375 164 12565.00 205.78 54616.75 88888.00 2015-06-13 15:18:51.500 164 12564.95 205.78 54616.75 88888.00 2015-06-13 15:18:51.625 164 12565.02 205.78 54616.78 88888.00 2015-06-13 15:18:51.750 164 12565.10 205.75 54616.75 88888.00 2015-06-13 15:18:51.875 164 12565.12 205.75 54616.75 88888.00 2015-06-13 15:18:52.000 164 12565.10 205.72 54616.72 88888.00 2015-06-13 15:18:52.125 164 12565.05 205.72 54616.72 88888.00 2015-06-13 15:18:52.250 164 12565.02 205.70 54616.72 88888.00 2015-06-13 15:18:52.375 164 12565.05 205.70 54616.72 88888.00 2015-06-13 15:18:52.500 164 12565.05 205.70 54616.75 88888.00 2015-06-13 15:18:52.625 164 12565.12 205.65 54616.75 88888.00 2015-06-13 15:18:52.750 164 12565.20 205.65 54616.75 88888.00 2015-06-13 15:18:52.875 164 12565.23 205.68 54616.75 88888.00 2015-06-13 15:18:53.000 164 12565.20 205.65 54616.72 88888.00 2015-06-13 15:18:53.125 164 12565.17 205.62 54616.72 88888.00 2015-06-13 15:18:53.250 164 12565.17 205.62 54616.75 88888.00 2015-06-13 15:18:53.375 164 12565.20 205.65 54616.75 88888.00 2015-06-13 15:18:53.500 164 12565.20 205.65 54616.78 88888.00 2015-06-13 15:18:53.625 164 12565.20 205.62 54616.75 88888.00 2015-06-13 15:18:53.750 164 12565.17 205.60 54616.75 88888.00 2015-06-13 15:18:53.875 164 12565.23 205.60 54616.75 88888.00 2015-06-13 15:18:54.000 164 12565.20 205.60 54616.75 88888.00 2015-06-13 15:18:54.125 164 12565.23 205.60 54616.72 88888.00 2015-06-13 15:18:54.250 164 12565.17 205.57 54616.75 88888.00 2015-06-13 15:18:54.375 164 12565.12 205.53 54616.75 88888.00 2015-06-13 15:18:54.500 164 12565.15 205.53 54616.75 88888.00 2015-06-13 15:18:54.625 164 12565.17 205.53 54616.75 88888.00 2015-06-13 15:18:54.750 164 12565.20 205.53 54616.78 88888.00 2015-06-13 15:18:54.875 164 12565.17 205.50 54616.78 88888.00 2015-06-13 15:18:55.000 164 12565.12 205.50 54616.75 88888.00 2015-06-13 15:18:55.125 164 12565.12 205.50 54616.72 88888.00 2015-06-13 15:18:55.250 164 12565.12 205.45 54616.75 88888.00 2015-06-13 15:18:55.375 164 12565.15 205.47 54616.75 88888.00 2015-06-13 15:18:55.500 164 12565.20 205.45 54616.75 88888.00 2015-06-13 15:18:55.625 164 12565.17 205.43 54616.78 88888.00 2015-06-13 15:18:55.750 164 12565.15 205.43 54616.78 88888.00 2015-06-13 15:18:55.875 164 12565.12 205.40 54616.80 88888.00 2015-06-13 15:18:56.000 164 12565.10 205.40 54616.78 88888.00 2015-06-13 15:18:56.125 164 12565.05 205.38 54616.78 88888.00 2015-06-13 15:18:56.250 164 12565.00 205.32 54616.78 88888.00 2015-06-13 15:18:56.375 164 12565.02 205.32 54616.78 88888.00 2015-06-13 15:18:56.500 164 12565.05 205.32 54616.78 88888.00 2015-06-13 15:18:56.625 164 12565.02 205.32 54616.78 88888.00 2015-06-13 15:18:56.750 164 12565.08 205.35 54616.78 88888.00 2015-06-13 15:18:56.875 164 12565.15 205.30 54616.75 88888.00 2015-06-13 15:18:57.000 164 12565.17 205.25 54616.75 88888.00 2015-06-13 15:18:57.125 164 12565.08 205.25 54616.78 88888.00 2015-06-13 15:18:57.250 164 12565.02 205.22 54616.78 88888.00 2015-06-13 15:18:57.375 164 12565.08 205.28 54616.80 88888.00 2015-06-13 15:18:57.500 164 12565.08 205.28 54616.82 88888.00 2015-06-13 15:18:57.625 164 12565.08 205.28 54616.80 88888.00 2015-06-13 15:18:57.750 164 12565.08 205.25 54616.82 88888.00 2015-06-13 15:18:57.875 164 12565.10 205.22 54616.82 88888.00 2015-06-13 15:18:58.000 164 12565.10 205.20 54616.80 88888.00 2015-06-13 15:18:58.125 164 12565.12 205.18 54616.80 88888.00 2015-06-13 15:18:58.250 164 12565.08 205.15 54616.85 88888.00 2015-06-13 15:18:58.375 164 12565.02 205.18 54616.82 88888.00 2015-06-13 15:18:58.500 164 12565.00 205.15 54616.80 88888.00 2015-06-13 15:18:58.625 164 12565.02 205.12 54616.80 88888.00 2015-06-13 15:18:58.750 164 12565.02 205.10 54616.82 88888.00 2015-06-13 15:18:58.875 164 12565.05 205.07 54616.80 88888.00 2015-06-13 15:18:59.000 164 12565.02 205.07 54616.82 88888.00 2015-06-13 15:18:59.125 164 12565.05 205.07 54616.80 88888.00 2015-06-13 15:18:59.250 164 12565.00 205.03 54616.82 88888.00 2015-06-13 15:18:59.375 164 12564.98 205.03 54616.85 88888.00 2015-06-13 15:18:59.500 164 12565.00 205.03 54616.85 88888.00 2015-06-13 15:18:59.625 164 12565.00 205.00 54616.82 88888.00 2015-06-13 15:18:59.750 164 12564.98 204.97 54616.85 88888.00 2015-06-13 15:18:59.875 164 12564.98 204.95 54616.85 88888.00 2015-06-13 15:19:00.000 164 12564.92 204.90 54616.85 88888.00 2015-06-13 15:19:00.125 164 12564.92 204.95 54616.88 88888.00 2015-06-13 15:19:00.250 164 12564.95 204.90 54616.88 88888.00 2015-06-13 15:19:00.375 164 12564.98 204.88 54616.88 88888.00 2015-06-13 15:19:00.500 164 12565.00 204.88 54616.88 88888.00 2015-06-13 15:19:00.625 164 12564.92 204.88 54616.88 88888.00 2015-06-13 15:19:00.750 164 12564.92 204.85 54616.90 88888.00 2015-06-13 15:19:00.875 164 12565.02 204.88 54616.88 88888.00 2015-06-13 15:19:01.000 164 12565.08 204.85 54616.90 88888.00 2015-06-13 15:19:01.125 164 12565.00 204.82 54616.93 88888.00 2015-06-13 15:19:01.250 164 12564.88 204.80 54616.90 88888.00 2015-06-13 15:19:01.375 164 12564.90 204.82 54616.88 88888.00 2015-06-13 15:19:01.500 164 12564.88 204.82 54616.88 88888.00 2015-06-13 15:19:01.625 164 12564.88 204.80 54616.88 88888.00 2015-06-13 15:19:01.750 164 12564.90 204.80 54616.93 88888.00 2015-06-13 15:19:01.875 164 12564.95 204.80 54616.90 88888.00 2015-06-13 15:19:02.000 164 12564.95 204.80 54616.90 88888.00 2015-06-13 15:19:02.125 164 12564.92 204.78 54616.93 88888.00 2015-06-13 15:19:02.250 164 12564.83 204.78 54616.95 88888.00 2015-06-13 15:19:02.375 164 12564.80 204.75 54616.93 88888.00 2015-06-13 15:19:02.500 164 12564.77 204.75 54616.93 88888.00 2015-06-13 15:19:02.625 164 12564.80 204.72 54616.95 88888.00 2015-06-13 15:19:02.750 164 12564.83 204.70 54616.93 88888.00 2015-06-13 15:19:02.875 164 12564.83 204.68 54616.93 88888.00 2015-06-13 15:19:03.000 164 12564.85 204.68 54616.90 88888.00 2015-06-13 15:19:03.125 164 12564.80 204.70 54616.95 88888.00 2015-06-13 15:19:03.250 164 12564.77 204.65 54616.95 88888.00 2015-06-13 15:19:03.375 164 12564.85 204.65 54616.97 88888.00 2015-06-13 15:19:03.500 164 12564.83 204.68 54617.00 88888.00 2015-06-13 15:19:03.625 164 12564.80 204.68 54617.00 88888.00 2015-06-13 15:19:03.750 164 12564.77 204.65 54616.97 88888.00 2015-06-13 15:19:03.875 164 12564.70 204.65 54616.97 88888.00 2015-06-13 15:19:04.000 164 12564.75 204.65 54616.97 88888.00 2015-06-13 15:19:04.125 164 12564.75 204.62 54616.97 88888.00 2015-06-13 15:19:04.250 164 12564.73 204.57 54616.97 88888.00 2015-06-13 15:19:04.375 164 12564.70 204.55 54616.97 88888.00 2015-06-13 15:19:04.500 164 12564.70 204.55 54617.00 88888.00 2015-06-13 15:19:04.625 164 12564.67 204.53 54617.03 88888.00 2015-06-13 15:19:04.750 164 12564.70 204.50 54617.00 88888.00 2015-06-13 15:19:04.875 164 12564.70 204.53 54617.00 88888.00 2015-06-13 15:19:05.000 164 12564.73 204.53 54616.97 88888.00 2015-06-13 15:19:05.125 164 12564.73 204.50 54617.00 88888.00 2015-06-13 15:19:05.250 164 12564.62 204.45 54616.95 88888.00 2015-06-13 15:19:05.375 164 12564.58 204.47 54616.95 88888.00 2015-06-13 15:19:05.500 164 12564.62 204.50 54617.00 88888.00 2015-06-13 15:19:05.625 164 12564.65 204.47 54617.00 88888.00 2015-06-13 15:19:05.750 164 12564.67 204.47 54617.00 88888.00 2015-06-13 15:19:05.875 164 12564.67 204.45 54617.00 88888.00 2015-06-13 15:19:06.000 164 12564.70 204.45 54617.03 88888.00 2015-06-13 15:19:06.125 164 12564.70 204.45 54617.05 88888.00 2015-06-13 15:19:06.250 164 12564.62 204.45 54617.03 88888.00 2015-06-13 15:19:06.375 164 12564.60 204.45 54617.03 88888.00 2015-06-13 15:19:06.500 164 12564.60 204.43 54617.03 88888.00 2015-06-13 15:19:06.625 164 12564.65 204.43 54617.03 88888.00 2015-06-13 15:19:06.750 164 12564.62 204.43 54617.03 88888.00 2015-06-13 15:19:06.875 164 12564.58 204.43 54617.03 88888.00 2015-06-13 15:19:07.000 164 12564.50 204.40 54617.00 88888.00 2015-06-13 15:19:07.125 164 12564.52 204.38 54617.03 88888.00 2015-06-13 15:19:07.250 164 12564.55 204.35 54617.03 88888.00 2015-06-13 15:19:07.375 164 12564.58 204.38 54617.03 88888.00 2015-06-13 15:19:07.500 164 12564.60 204.35 54617.05 88888.00 2015-06-13 15:19:07.625 164 12564.50 204.32 54617.05 88888.00 2015-06-13 15:19:07.750 164 12564.42 204.38 54617.03 88888.00 2015-06-13 15:19:07.875 164 12564.45 204.35 54617.05 88888.00 2015-06-13 15:19:08.000 164 12564.48 204.35 54617.00 88888.00 2015-06-13 15:19:08.125 164 12564.55 204.32 54616.95 88888.00 2015-06-13 15:19:08.250 164 12564.50 204.28 54617.00 88888.00 2015-06-13 15:19:08.375 164 12564.50 204.28 54617.03 88888.00 2015-06-13 15:19:08.500 164 12564.50 204.30 54617.03 88888.00 2015-06-13 15:19:08.625 164 12564.55 204.32 54617.03 88888.00 2015-06-13 15:19:08.750 164 12564.60 204.32 54617.00 88888.00 2015-06-13 15:19:08.875 164 12564.60 204.28 54617.03 88888.00 2015-06-13 15:19:09.000 164 12564.55 204.25 54617.00 88888.00 2015-06-13 15:19:09.125 164 12564.58 204.25 54617.00 88888.00 2015-06-13 15:19:09.250 164 12564.55 204.25 54617.00 88888.00 2015-06-13 15:19:09.375 164 12564.52 204.28 54617.00 88888.00 2015-06-13 15:19:09.500 164 12564.55 204.22 54617.00 88888.00 2015-06-13 15:19:09.625 164 12564.58 204.22 54617.03 88888.00 2015-06-13 15:19:09.750 164 12564.60 204.25 54616.95 88888.00 2015-06-13 15:19:09.875 164 12564.60 204.25 54616.97 88888.00 2015-06-13 15:19:10.000 164 12564.62 204.25 54617.00 88888.00 2015-06-13 15:19:10.125 164 12564.67 204.25 54617.03 88888.00 2015-06-13 15:19:10.250 164 12564.60 204.28 54617.00 88888.00 2015-06-13 15:19:10.375 164 12564.55 204.25 54617.00 88888.00 2015-06-13 15:19:10.500 164 12564.60 204.20 54617.03 88888.00 2015-06-13 15:19:10.625 164 12564.65 204.20 54617.00 88888.00 2015-06-13 15:19:10.750 164 12564.65 204.18 54617.00 88888.00 2015-06-13 15:19:10.875 164 12564.65 204.12 54617.00 88888.00 2015-06-13 15:19:11.000 164 12564.62 204.15 54617.00 88888.00 2015-06-13 15:19:11.125 164 12564.62 204.12 54616.97 88888.00 2015-06-13 15:19:11.250 164 12564.58 204.10 54616.97 88888.00 2015-06-13 15:19:11.375 164 12564.62 204.15 54616.97 88888.00 2015-06-13 15:19:11.500 164 12564.67 204.18 54616.97 88888.00 2015-06-13 15:19:11.625 164 12564.70 204.20 54616.97 88888.00 2015-06-13 15:19:11.750 164 12564.65 204.18 54617.00 88888.00 2015-06-13 15:19:11.875 164 12564.58 204.12 54617.00 88888.00 2015-06-13 15:19:12.000 164 12564.58 204.10 54616.97 88888.00 2015-06-13 15:19:12.125 164 12564.52 204.12 54616.97 88888.00 2015-06-13 15:19:12.250 164 12564.52 204.15 54617.03 88888.00 2015-06-13 15:19:12.375 164 12564.60 204.12 54617.03 88888.00 2015-06-13 15:19:12.500 164 12564.60 204.10 54617.00 88888.00 2015-06-13 15:19:12.625 164 12564.58 204.10 54616.97 88888.00 2015-06-13 15:19:12.750 164 12564.62 204.07 54617.00 88888.00 2015-06-13 15:19:12.875 164 12564.65 204.10 54617.03 88888.00 2015-06-13 15:19:13.000 164 12564.67 204.07 54617.00 88888.00 2015-06-13 15:19:13.125 164 12564.62 204.10 54616.97 88888.00 2015-06-13 15:19:13.250 164 12564.62 204.10 54616.97 88888.00 2015-06-13 15:19:13.375 164 12564.65 204.12 54617.00 88888.00 2015-06-13 15:19:13.500 164 12564.62 204.12 54617.03 88888.00 2015-06-13 15:19:13.625 164 12564.58 204.07 54616.97 88888.00 2015-06-13 15:19:13.750 164 12564.58 204.07 54617.00 88888.00 2015-06-13 15:19:13.875 164 12564.62 204.07 54617.00 88888.00 2015-06-13 15:19:14.000 164 12564.60 204.10 54616.97 88888.00 2015-06-13 15:19:14.125 164 12564.65 204.07 54616.97 88888.00 2015-06-13 15:19:14.250 164 12564.65 204.05 54617.03 88888.00 2015-06-13 15:19:14.375 164 12564.60 204.05 54617.03 88888.00 2015-06-13 15:19:14.500 164 12564.65 204.05 54616.97 88888.00 2015-06-13 15:19:14.625 164 12564.70 204.03 54617.03 88888.00 2015-06-13 15:19:14.750 164 12564.65 204.05 54617.00 88888.00 2015-06-13 15:19:14.875 164 12564.65 204.07 54617.00 88888.00 2015-06-13 15:19:15.000 164 12564.75 204.07 54617.00 88888.00 2015-06-13 15:19:15.125 164 12564.77 204.05 54616.97 88888.00 2015-06-13 15:19:15.250 164 12564.75 204.05 54617.00 88888.00 2015-06-13 15:19:15.375 164 12564.75 204.05 54616.97 88888.00 2015-06-13 15:19:15.500 164 12564.73 204.03 54617.00 88888.00 2015-06-13 15:19:15.625 164 12564.67 204.03 54617.00 88888.00 2015-06-13 15:19:15.750 164 12564.67 204.05 54616.97 88888.00 2015-06-13 15:19:15.875 164 12564.75 204.03 54616.95 88888.00 2015-06-13 15:19:16.000 164 12564.77 204.00 54616.97 88888.00 2015-06-13 15:19:16.125 164 12564.77 204.03 54617.03 88888.00 2015-06-13 15:19:16.250 164 12564.77 204.03 54617.00 88888.00 2015-06-13 15:19:16.375 164 12564.85 204.03 54616.97 88888.00 2015-06-13 15:19:16.500 164 12564.85 204.03 54616.97 88888.00 2015-06-13 15:19:16.625 164 12564.85 204.00 54616.97 88888.00 2015-06-13 15:19:16.750 164 12564.90 204.00 54617.03 88888.00 2015-06-13 15:19:16.875 164 12564.88 204.00 54617.00 88888.00 2015-06-13 15:19:17.000 164 12564.83 204.03 54617.00 88888.00 2015-06-13 15:19:17.125 164 12564.77 204.00 54616.97 88888.00 2015-06-13 15:19:17.250 164 12564.83 203.95 54616.97 88888.00 2015-06-13 15:19:17.375 164 12564.92 203.97 54617.00 88888.00 2015-06-13 15:19:17.500 164 12564.92 203.97 54617.03 88888.00 2015-06-13 15:19:17.625 164 12564.92 203.95 54617.00 88888.00 2015-06-13 15:19:17.750 164 12564.92 203.95 54616.97 88888.00 2015-06-13 15:19:17.875 164 12564.92 204.00 54616.97 88888.00 2015-06-13 15:19:18.000 164 12564.92 203.97 54617.00 88888.00 2015-06-13 15:19:18.125 164 12564.90 203.95 54616.95 88888.00 2015-06-13 15:19:18.250 164 12564.90 203.93 54616.95 88888.00 2015-06-13 15:19:18.375 164 12564.95 203.93 54616.97 88888.00 2015-06-13 15:19:18.500 164 12564.92 203.95 54617.00 88888.00 2015-06-13 15:19:18.625 164 12564.92 203.95 54616.97 88888.00 2015-06-13 15:19:18.750 164 12564.90 203.93 54616.97 88888.00 2015-06-13 15:19:18.875 164 12564.85 203.93 54616.95 88888.00 2015-06-13 15:19:19.000 164 12564.85 203.93 54616.97 88888.00 2015-06-13 15:19:19.125 164 12564.95 203.93 54616.97 88888.00 2015-06-13 15:19:19.250 164 12564.88 203.90 54616.97 88888.00 2015-06-13 15:19:19.375 164 12564.88 203.90 54616.95 88888.00 2015-06-13 15:19:19.500 164 12564.92 203.90 54616.97 88888.00 2015-06-13 15:19:19.625 164 12564.88 203.85 54616.97 88888.00 2015-06-13 15:19:19.750 164 12564.83 203.82 54617.00 88888.00 2015-06-13 15:19:19.875 164 12564.95 203.82 54617.00 88888.00 2015-06-13 15:19:20.000 164 12565.05 203.85 54617.00 88888.00 2015-06-13 15:19:20.125 164 12565.05 203.85 54616.97 88888.00 2015-06-13 15:19:20.250 164 12564.98 203.88 54617.00 88888.00 2015-06-13 15:19:20.375 164 12565.00 203.88 54617.00 88888.00 2015-06-13 15:19:20.500 164 12565.05 203.88 54616.97 88888.00 2015-06-13 15:19:20.625 164 12565.05 203.82 54616.97 88888.00 2015-06-13 15:19:20.750 164 12564.95 203.78 54616.93 88888.00 2015-06-13 15:19:20.875 164 12564.90 203.78 54616.97 88888.00 2015-06-13 15:19:21.000 164 12564.92 203.80 54617.00 88888.00 2015-06-13 15:19:21.125 164 12564.92 203.78 54617.03 88888.00 2015-06-13 15:19:21.250 164 12564.92 203.78 54617.03 88888.00 2015-06-13 15:19:21.375 164 12564.98 203.80 54617.03 88888.00 2015-06-13 15:19:21.500 164 12565.02 203.80 54617.03 88888.00 2015-06-13 15:19:21.625 164 12564.98 203.80 54617.00 88888.00 2015-06-13 15:19:21.750 164 12565.00 203.78 54617.00 88888.00 2015-06-13 15:19:21.875 164 12564.95 203.75 54617.05 88888.00 2015-06-13 15:19:22.000 164 12564.92 203.75 54617.05 88888.00 2015-06-13 15:19:22.125 164 12564.92 203.72 54617.03 88888.00 2015-06-13 15:19:22.250 164 12564.92 203.72 54617.03 88888.00 2015-06-13 15:19:22.375 164 12564.98 203.78 54617.03 88888.00 2015-06-13 15:19:22.500 164 12565.00 203.80 54617.05 88888.00 2015-06-13 15:19:22.625 164 12565.00 203.78 54617.05 88888.00 2015-06-13 15:19:22.750 164 12565.00 203.75 54617.07 88888.00 2015-06-13 15:19:22.875 164 12565.02 203.78 54617.05 88888.00 2015-06-13 15:19:23.000 164 12564.98 203.75 54617.00 88888.00 2015-06-13 15:19:23.125 164 12564.92 203.72 54617.00 88888.00 2015-06-13 15:19:23.250 164 12564.90 203.70 54617.03 88888.00 2015-06-13 15:19:23.375 164 12564.95 203.75 54617.03 88888.00 2015-06-13 15:19:23.500 164 12564.95 203.70 54617.03 88888.00 2015-06-13 15:19:23.625 164 12564.95 203.70 54617.05 88888.00 2015-06-13 15:19:23.750 164 12564.92 203.70 54617.07 88888.00 2015-06-13 15:19:23.875 164 12564.92 203.70 54617.05 88888.00 2015-06-13 15:19:24.000 164 12564.92 203.68 54617.03 88888.00 2015-06-13 15:19:24.125 164 12564.90 203.68 54617.10 88888.00 2015-06-13 15:19:24.250 164 12564.83 203.68 54617.10 88888.00 2015-06-13 15:19:24.375 164 12564.83 203.68 54617.12 88888.00 2015-06-13 15:19:24.500 164 12564.80 203.68 54617.12 88888.00 2015-06-13 15:19:24.625 164 12564.80 203.68 54617.12 88888.00 2015-06-13 15:19:24.750 164 12564.88 203.68 54617.10 88888.00 2015-06-13 15:19:24.875 164 12564.95 203.68 54617.12 88888.00 2015-06-13 15:19:25.000 164 12564.92 203.65 54617.10 88888.00 2015-06-13 15:19:25.125 164 12564.85 203.65 54617.10 88888.00 2015-06-13 15:19:25.250 164 12564.85 203.62 54617.12 88888.00 2015-06-13 15:19:25.375 164 12564.88 203.62 54617.15 88888.00 2015-06-13 15:19:25.500 164 12564.85 203.62 54617.12 88888.00 2015-06-13 15:19:25.625 164 12564.83 203.62 54617.12 88888.00 2015-06-13 15:19:25.750 164 12564.73 203.62 54617.18 88888.00 2015-06-13 15:19:25.875 164 12564.70 203.60 54617.12 88888.00 2015-06-13 15:19:26.000 164 12564.77 203.65 54617.15 88888.00 2015-06-13 15:19:26.125 164 12564.80 203.62 54617.18 88888.00 2015-06-13 15:19:26.250 164 12564.80 203.62 54617.20 88888.00 2015-06-13 15:19:26.375 164 12564.80 203.65 54617.20 88888.00 2015-06-13 15:19:26.500 164 12564.75 203.60 54617.20 88888.00 2015-06-13 15:19:26.625 164 12564.67 203.60 54617.15 88888.00 2015-06-13 15:19:26.750 164 12564.70 203.62 54617.15 88888.00 2015-06-13 15:19:26.875 164 12564.73 203.62 54617.18 88888.00 2015-06-13 15:19:27.000 164 12564.73 203.60 54617.15 88888.00 2015-06-13 15:19:27.125 164 12564.62 203.60 54617.15 88888.00 2015-06-13 15:19:27.250 164 12564.60 203.57 54617.15 88888.00 2015-06-13 15:19:27.375 164 12564.70 203.62 54617.15 88888.00 2015-06-13 15:19:27.500 164 12564.77 203.60 54617.15 88888.00 2015-06-13 15:19:27.625 164 12564.73 203.55 54617.18 88888.00 2015-06-13 15:19:27.750 164 12564.70 203.55 54617.12 88888.00 2015-06-13 15:19:27.875 164 12564.73 203.55 54617.15 88888.00 2015-06-13 15:19:28.000 164 12564.67 203.55 54617.12 88888.00 2015-06-13 15:19:28.125 164 12564.58 203.53 54617.12 88888.00 2015-06-13 15:19:28.250 164 12564.52 203.53 54617.15 88888.00 2015-06-13 15:19:28.375 164 12564.52 203.55 54617.15 88888.00 2015-06-13 15:19:28.500 164 12564.48 203.55 54617.15 88888.00 2015-06-13 15:19:28.625 164 12564.45 203.57 54617.18 88888.00 2015-06-13 15:19:28.750 164 12564.42 203.57 54617.22 88888.00 2015-06-13 15:19:28.875 164 12564.40 203.57 54617.20 88888.00 2015-06-13 15:19:29.000 164 12564.38 203.55 54617.12 88888.00 2015-06-13 15:19:29.125 164 12564.38 203.53 54617.15 88888.00 2015-06-13 15:19:29.250 164 12564.35 203.55 54617.22 88888.00 2015-06-13 15:19:29.375 164 12564.38 203.55 54617.22 88888.00 2015-06-13 15:19:29.500 164 12564.45 203.55 54617.20 88888.00 2015-06-13 15:19:29.625 164 12564.38 203.50 54617.22 88888.00 2015-06-13 15:19:29.750 164 12564.35 203.47 54617.22 88888.00 2015-06-13 15:19:29.875 164 12564.30 203.50 54617.22 88888.00 2015-06-13 15:19:30.000 164 12564.38 203.53 54617.22 88888.00 2015-06-13 15:19:30.125 164 12564.30 203.55 54617.22 88888.00 2015-06-13 15:19:30.250 164 12564.23 203.47 54617.22 88888.00 2015-06-13 15:19:30.375 164 12564.25 203.47 54617.22 88888.00 2015-06-13 15:19:30.500 164 12564.30 203.50 54617.22 88888.00 2015-06-13 15:19:30.625 164 12564.25 203.50 54617.18 88888.00 2015-06-13 15:19:30.750 164 12564.23 203.53 54617.20 88888.00 2015-06-13 15:19:30.875 164 12564.15 203.53 54617.22 88888.00 2015-06-13 15:19:31.000 164 12564.15 203.50 54617.22 88888.00 2015-06-13 15:19:31.125 164 12564.17 203.50 54617.25 88888.00 2015-06-13 15:19:31.250 164 12564.25 203.47 54617.22 88888.00 2015-06-13 15:19:31.375 164 12564.20 203.47 54617.22 88888.00 2015-06-13 15:19:31.500 164 12564.08 203.47 54617.25 88888.00 2015-06-13 15:19:31.625 164 12564.10 203.45 54617.25 88888.00 2015-06-13 15:19:31.750 164 12564.10 203.43 54617.22 88888.00 2015-06-13 15:19:31.875 164 12564.05 203.43 54617.22 88888.00 2015-06-13 15:19:32.000 164 12564.05 203.43 54617.22 88888.00 2015-06-13 15:19:32.125 164 12564.00 203.45 54617.25 88888.00 2015-06-13 15:19:32.250 164 12564.02 203.43 54617.28 88888.00 2015-06-13 15:19:32.375 164 12563.98 203.43 54617.25 88888.00 2015-06-13 15:19:32.500 164 12563.92 203.43 54617.28 88888.00 2015-06-13 15:19:32.625 164 12563.95 203.40 54617.25 88888.00 2015-06-13 15:19:32.750 164 12564.00 203.45 54617.25 88888.00 2015-06-13 15:19:32.875 164 12564.08 203.47 54617.25 88888.00 2015-06-13 15:19:33.000 164 12564.02 203.43 54617.28 88888.00 2015-06-13 15:19:33.125 164 12563.98 203.40 54617.25 88888.00 2015-06-13 15:19:33.250 164 12563.95 203.40 54617.25 88888.00 2015-06-13 15:19:33.375 164 12563.98 203.40 54617.25 88888.00 2015-06-13 15:19:33.500 164 12563.98 203.38 54617.25 88888.00 2015-06-13 15:19:33.625 164 12563.98 203.38 54617.22 88888.00 2015-06-13 15:19:33.750 164 12563.95 203.35 54617.22 88888.00 2015-06-13 15:19:33.875 164 12563.95 203.38 54617.25 88888.00 2015-06-13 15:19:34.000 164 12563.98 203.40 54617.28 88888.00 2015-06-13 15:19:34.125 164 12563.92 203.38 54617.30 88888.00 2015-06-13 15:19:34.250 164 12563.88 203.38 54617.30 88888.00 2015-06-13 15:19:34.375 164 12563.88 203.38 54617.30 88888.00 2015-06-13 15:19:34.500 164 12563.90 203.35 54617.28 88888.00 2015-06-13 15:19:34.625 164 12563.88 203.35 54617.30 88888.00 2015-06-13 15:19:34.750 164 12563.80 203.38 54617.30 88888.00 2015-06-13 15:19:34.875 164 12563.73 203.35 54617.30 88888.00 2015-06-13 15:19:35.000 164 12563.70 203.38 54617.30 88888.00 2015-06-13 15:19:35.125 164 12563.77 203.32 54617.30 88888.00 2015-06-13 15:19:35.250 164 12563.75 203.22 54617.30 88888.00 2015-06-13 15:19:35.375 164 12563.75 203.28 54617.30 88888.00 2015-06-13 15:19:35.500 164 12563.67 203.28 54617.32 88888.00 2015-06-13 15:19:35.625 164 12563.67 203.25 54617.32 88888.00 2015-06-13 15:19:35.750 164 12563.65 203.28 54617.30 88888.00 2015-06-13 15:19:35.875 164 12563.67 203.28 54617.32 88888.00 2015-06-13 15:19:36.000 164 12563.62 203.30 54617.32 88888.00 2015-06-13 15:19:36.125 164 12563.60 203.30 54617.35 88888.00 2015-06-13 15:19:36.250 164 12563.58 203.28 54617.35 88888.00 2015-06-13 15:19:36.375 164 12563.58 203.28 54617.35 88888.00 2015-06-13 15:19:36.500 164 12563.55 203.25 54617.35 88888.00 2015-06-13 15:19:36.625 164 12563.50 203.25 54617.38 88888.00 2015-06-13 15:19:36.750 164 12563.52 203.25 54617.40 88888.00 2015-06-13 15:19:36.875 164 12563.52 203.25 54617.38 88888.00 2015-06-13 15:19:37.000 164 12563.48 203.22 54617.38 88888.00 2015-06-13 15:19:37.125 164 12563.48 203.25 54617.38 88888.00 2015-06-13 15:19:37.250 164 12563.45 203.20 54617.35 88888.00 2015-06-13 15:19:37.375 164 12563.48 203.20 54617.35 88888.00 2015-06-13 15:19:37.500 164 12563.45 203.20 54617.35 88888.00 2015-06-13 15:19:37.625 164 12563.48 203.20 54617.38 88888.00 2015-06-13 15:19:37.750 164 12563.55 203.20 54617.38 88888.00 2015-06-13 15:19:37.875 164 12563.60 203.20 54617.35 88888.00 2015-06-13 15:19:38.000 164 12563.55 203.20 54617.38 88888.00 2015-06-13 15:19:38.125 164 12563.50 203.20 54617.38 88888.00 2015-06-13 15:19:38.250 164 12563.40 203.15 54617.38 88888.00 2015-06-13 15:19:38.375 164 12563.42 203.15 54617.35 88888.00 2015-06-13 15:19:38.500 164 12563.40 203.15 54617.38 88888.00 2015-06-13 15:19:38.625 164 12563.42 203.18 54617.38 88888.00 2015-06-13 15:19:38.750 164 12563.42 203.18 54617.40 88888.00 2015-06-13 15:19:38.875 164 12563.45 203.18 54617.38 88888.00 2015-06-13 15:19:39.000 164 12563.45 203.18 54617.38 88888.00 2015-06-13 15:19:39.125 164 12563.42 203.12 54617.40 88888.00 2015-06-13 15:19:39.250 164 12563.40 203.10 54617.40 88888.00 2015-06-13 15:19:39.375 164 12563.38 203.12 54617.43 88888.00 2015-06-13 15:19:39.500 164 12563.33 203.10 54617.40 88888.00 2015-06-13 15:19:39.625 164 12563.35 203.07 54617.38 88888.00 2015-06-13 15:19:39.750 164 12563.40 203.12 54617.40 88888.00 2015-06-13 15:19:39.875 164 12563.42 203.12 54617.40 88888.00 2015-06-13 15:19:40.000 164 12563.30 203.07 54617.38 88888.00 2015-06-13 15:19:40.125 164 12563.30 203.10 54617.38 88888.00 2015-06-13 15:19:40.250 164 12563.27 203.07 54617.38 88888.00 2015-06-13 15:19:40.375 164 12563.33 203.10 54617.38 88888.00 2015-06-13 15:19:40.500 164 12563.38 203.07 54617.38 88888.00 2015-06-13 15:19:40.625 164 12563.35 203.05 54617.35 88888.00 2015-06-13 15:19:40.750 164 12563.30 203.03 54617.38 88888.00 2015-06-13 15:19:40.875 164 12563.25 203.05 54617.35 88888.00 2015-06-13 15:19:41.000 164 12563.23 203.05 54617.38 88888.00 2015-06-13 15:19:41.125 164 12563.27 203.05 54617.38 88888.00 2015-06-13 15:19:41.250 164 12563.33 203.05 54617.38 88888.00 2015-06-13 15:19:41.375 164 12563.30 203.07 54617.38 88888.00 2015-06-13 15:19:41.500 164 12563.27 203.05 54617.38 88888.00 2015-06-13 15:19:41.625 164 12563.27 203.03 54617.38 88888.00 2015-06-13 15:19:41.750 164 12563.33 203.03 54617.35 88888.00 2015-06-13 15:19:41.875 164 12563.38 203.05 54617.38 88888.00 2015-06-13 15:19:42.000 164 12563.40 203.05 54617.38 88888.00 2015-06-13 15:19:42.125 164 12563.42 203.03 54617.40 88888.00 2015-06-13 15:19:42.250 164 12563.38 203.03 54617.40 88888.00 2015-06-13 15:19:42.375 164 12563.38 203.05 54617.35 88888.00 2015-06-13 15:19:42.500 164 12563.40 203.03 54617.38 88888.00 2015-06-13 15:19:42.625 164 12563.45 203.03 54617.38 88888.00 2015-06-13 15:19:42.750 164 12563.42 203.03 54617.35 88888.00 2015-06-13 15:19:42.875 164 12563.42 203.03 54617.35 88888.00 2015-06-13 15:19:43.000 164 12563.38 203.03 54617.35 88888.00 2015-06-13 15:19:43.125 164 12563.38 203.03 54617.35 88888.00 2015-06-13 15:19:43.250 164 12563.38 203.03 54617.35 88888.00 2015-06-13 15:19:43.375 164 12563.40 203.05 54617.35 88888.00 2015-06-13 15:19:43.500 164 12563.40 203.05 54617.35 88888.00 2015-06-13 15:19:43.625 164 12563.45 203.07 54617.35 88888.00 2015-06-13 15:19:43.750 164 12563.55 203.07 54617.35 88888.00 2015-06-13 15:19:43.875 164 12563.55 203.03 54617.32 88888.00 2015-06-13 15:19:44.000 164 12563.52 203.05 54617.35 88888.00 2015-06-13 15:19:44.125 164 12563.48 203.05 54617.35 88888.00 2015-06-13 15:19:44.250 164 12563.40 203.05 54617.32 88888.00 2015-06-13 15:19:44.375 164 12563.38 203.07 54617.35 88888.00 2015-06-13 15:19:44.500 164 12563.40 203.07 54617.35 88888.00 2015-06-13 15:19:44.625 164 12563.42 203.07 54617.35 88888.00 2015-06-13 15:19:44.750 164 12563.45 203.05 54617.35 88888.00 2015-06-13 15:19:44.875 164 12563.42 203.05 54617.35 88888.00 2015-06-13 15:19:45.000 164 12563.40 203.05 54617.32 88888.00 2015-06-13 15:19:45.125 164 12563.40 203.05 54617.32 88888.00 2015-06-13 15:19:45.250 164 12563.52 203.00 54617.35 88888.00 2015-06-13 15:19:45.375 164 12563.48 203.00 54617.30 88888.00 2015-06-13 15:19:45.500 164 12563.45 203.03 54617.32 88888.00 2015-06-13 15:19:45.625 164 12563.48 203.05 54617.30 88888.00 2015-06-13 15:19:45.750 164 12563.48 203.05 54617.32 88888.00 2015-06-13 15:19:45.875 164 12563.48 203.05 54617.28 88888.00 2015-06-13 15:19:46.000 164 12563.45 203.07 54617.30 88888.00 2015-06-13 15:19:46.125 164 12563.45 203.07 54617.30 88888.00 2015-06-13 15:19:46.250 164 12563.45 203.05 54617.28 88888.00 2015-06-13 15:19:46.375 164 12563.45 203.05 54617.25 88888.00 2015-06-13 15:19:46.500 164 12563.45 203.05 54617.28 88888.00 2015-06-13 15:19:46.625 164 12563.50 203.07 54617.28 88888.00 2015-06-13 15:19:46.750 164 12563.50 203.07 54617.28 88888.00 2015-06-13 15:19:46.875 164 12563.58 203.07 54617.28 88888.00 2015-06-13 15:19:47.000 164 12563.55 203.07 54617.22 88888.00 2015-06-13 15:19:47.125 164 12563.52 203.07 54617.25 88888.00 2015-06-13 15:19:47.250 164 12563.55 203.05 54617.25 88888.00 2015-06-13 15:19:47.375 164 12563.55 203.10 54617.25 88888.00 2015-06-13 15:19:47.500 164 12563.55 203.10 54617.30 88888.00 2015-06-13 15:19:47.625 164 12563.55 203.10 54617.28 88888.00 2015-06-13 15:19:47.750 164 12563.62 203.05 54617.25 88888.00 2015-06-13 15:19:47.875 164 12563.62 203.07 54617.25 88888.00 2015-06-13 15:19:48.000 164 12563.60 203.07 54617.28 88888.00 2015-06-13 15:19:48.125 164 12563.60 203.07 54617.25 88888.00 2015-06-13 15:19:48.250 164 12563.62 203.07 54617.25 88888.00 2015-06-13 15:19:48.375 164 12563.58 203.10 54617.22 88888.00 2015-06-13 15:19:48.500 164 12563.48 203.12 54617.22 88888.00 2015-06-13 15:19:48.625 164 12563.60 203.10 54617.22 88888.00 2015-06-13 15:19:48.750 164 12563.70 203.10 54617.22 88888.00 2015-06-13 15:19:48.875 164 12563.67 203.10 54617.28 88888.00 2015-06-13 15:19:49.000 164 12563.62 203.12 54617.25 88888.00 2015-06-13 15:19:49.125 164 12563.62 203.12 54617.25 88888.00 2015-06-13 15:19:49.250 164 12563.58 203.10 54617.25 88888.00 2015-06-13 15:19:49.375 164 12563.65 203.12 54617.20 88888.00 2015-06-13 15:19:49.500 164 12563.70 203.12 54617.25 88888.00 2015-06-13 15:19:49.625 164 12563.65 203.15 54617.25 88888.00 2015-06-13 15:19:49.750 164 12563.65 203.18 54617.28 88888.00 2015-06-13 15:19:49.875 164 12563.75 203.15 54617.25 88888.00 2015-06-13 15:19:50.000 164 12563.75 203.18 54617.25 88888.00 2015-06-13 15:19:50.125 164 12563.70 203.20 54617.25 88888.00 2015-06-13 15:19:50.250 164 12563.75 203.18 54617.22 88888.00 2015-06-13 15:19:50.375 164 12563.77 203.18 54617.22 88888.00 2015-06-13 15:19:50.500 164 12563.77 203.15 54617.25 88888.00 2015-06-13 15:19:50.625 164 12563.80 203.18 54617.25 88888.00 2015-06-13 15:19:50.750 164 12563.77 203.18 54617.22 88888.00 2015-06-13 15:19:50.875 164 12563.73 203.18 54617.18 88888.00 2015-06-13 15:19:51.000 164 12563.70 203.18 54617.15 88888.00 2015-06-13 15:19:51.125 164 12563.77 203.20 54617.25 88888.00 2015-06-13 15:19:51.250 164 12563.73 203.20 54617.25 88888.00 2015-06-13 15:19:51.375 164 12563.70 203.20 54617.22 88888.00 2015-06-13 15:19:51.500 164 12563.67 203.22 54617.22 88888.00 2015-06-13 15:19:51.625 164 12563.67 203.25 54617.25 88888.00 2015-06-13 15:19:51.750 164 12563.62 203.25 54617.25 88888.00 2015-06-13 15:19:51.875 164 12563.70 203.25 54617.22 88888.00 2015-06-13 15:19:52.000 164 12563.70 203.22 54617.22 88888.00 2015-06-13 15:19:52.125 164 12563.73 203.22 54617.25 88888.00 2015-06-13 15:19:52.250 164 12563.73 203.25 54617.25 88888.00 2015-06-13 15:19:52.375 164 12563.70 203.28 54617.22 88888.00 2015-06-13 15:19:52.500 164 12563.65 203.28 54617.20 88888.00 2015-06-13 15:19:52.625 164 12563.60 203.30 54617.22 88888.00 2015-06-13 15:19:52.750 164 12563.62 203.28 54617.22 88888.00 2015-06-13 15:19:52.875 164 12563.62 203.30 54617.25 88888.00 2015-06-13 15:19:53.000 164 12563.60 203.32 54617.20 88888.00 2015-06-13 15:19:53.125 164 12563.65 203.32 54617.22 88888.00 2015-06-13 15:19:53.250 164 12563.58 203.32 54617.20 88888.00 2015-06-13 15:19:53.375 164 12563.55 203.35 54617.18 88888.00 2015-06-13 15:19:53.500 164 12563.58 203.35 54617.20 88888.00 2015-06-13 15:19:53.625 164 12563.58 203.32 54617.20 88888.00 2015-06-13 15:19:53.750 164 12563.62 203.35 54617.20 88888.00 2015-06-13 15:19:53.875 164 12563.62 203.38 54617.20 88888.00 2015-06-13 15:19:54.000 164 12563.58 203.40 54617.22 88888.00 2015-06-13 15:19:54.125 164 12563.55 203.40 54617.22 88888.00 2015-06-13 15:19:54.250 164 12563.55 203.38 54617.22 88888.00 2015-06-13 15:19:54.375 164 12563.55 203.43 54617.22 88888.00 2015-06-13 15:19:54.500 164 12563.52 203.40 54617.22 88888.00 2015-06-13 15:19:54.625 164 12563.58 203.43 54617.22 88888.00 2015-06-13 15:19:54.750 164 12563.52 203.43 54617.22 88888.00 2015-06-13 15:19:54.875 164 12563.50 203.45 54617.22 88888.00 2015-06-13 15:19:55.000 164 12563.42 203.43 54617.20 88888.00 2015-06-13 15:19:55.125 164 12563.40 203.43 54617.20 88888.00 2015-06-13 15:19:55.250 164 12563.35 203.40 54617.22 88888.00 2015-06-13 15:19:55.375 164 12563.40 203.38 54617.20 88888.00 2015-06-13 15:19:55.500 164 12563.40 203.40 54617.20 88888.00 2015-06-13 15:19:55.625 164 12563.38 203.43 54617.20 88888.00 2015-06-13 15:19:55.750 164 12563.38 203.40 54617.20 88888.00 2015-06-13 15:19:55.875 164 12563.38 203.43 54617.22 88888.00 2015-06-13 15:19:56.000 164 12563.35 203.45 54617.22 88888.00 2015-06-13 15:19:56.125 164 12563.45 203.47 54617.22 88888.00 2015-06-13 15:19:56.250 164 12563.40 203.45 54617.22 88888.00 2015-06-13 15:19:56.375 164 12563.38 203.45 54617.20 88888.00 2015-06-13 15:19:56.500 164 12563.40 203.47 54617.22 88888.00 2015-06-13 15:19:56.625 164 12563.42 203.53 54617.25 88888.00 2015-06-13 15:19:56.750 164 12563.40 203.50 54617.25 88888.00 2015-06-13 15:19:56.875 164 12563.35 203.50 54617.22 88888.00 2015-06-13 15:19:57.000 164 12563.30 203.53 54617.25 88888.00 2015-06-13 15:19:57.125 164 12563.30 203.53 54617.25 88888.00 2015-06-13 15:19:57.250 164 12563.27 203.47 54617.22 88888.00 2015-06-13 15:19:57.375 164 12563.23 203.50 54617.20 88888.00 2015-06-13 15:19:57.500 164 12563.25 203.55 54617.22 88888.00 2015-06-13 15:19:57.625 164 12563.23 203.57 54617.22 88888.00 2015-06-13 15:19:57.750 164 12563.23 203.53 54617.22 88888.00 2015-06-13 15:19:57.875 164 12563.20 203.53 54617.20 88888.00 2015-06-13 15:19:58.000 164 12563.23 203.55 54617.20 88888.00 2015-06-13 15:19:58.125 164 12563.17 203.60 54617.20 88888.00 2015-06-13 15:19:58.250 164 12563.10 203.60 54617.18 88888.00 2015-06-13 15:19:58.375 164 12563.15 203.62 54617.18 88888.00 2015-06-13 15:19:58.500 164 12563.15 203.60 54617.20 88888.00 2015-06-13 15:19:58.625 164 12563.10 203.57 54617.20 88888.00 2015-06-13 15:19:58.750 164 12563.10 203.57 54617.20 88888.00 2015-06-13 15:19:58.875 164 12563.10 203.57 54617.20 88888.00 2015-06-13 15:19:59.000 164 12563.15 203.60 54617.22 88888.00 2015-06-13 15:19:59.125 164 12563.15 203.60 54617.22 88888.00 2015-06-13 15:19:59.250 164 12563.02 203.57 54617.22 88888.00 2015-06-13 15:19:59.375 164 12563.00 203.57 54617.22 88888.00 2015-06-13 15:19:59.500 164 12563.05 203.60 54617.20 88888.00 2015-06-13 15:19:59.625 164 12563.08 203.62 54617.22 88888.00 2015-06-13 15:19:59.750 164 12563.02 203.60 54617.22 88888.00 2015-06-13 15:19:59.875 164 12563.00 203.60 54617.25 88888.00 2015-06-13 15:20:00.000 164 12563.05 203.57 54617.22 88888.00 2015-06-13 15:20:00.125 164 12563.12 203.62 54617.25 88888.00 2015-06-13 15:20:00.250 164 12563.05 203.60 54617.25 88888.00 2015-06-13 15:20:00.375 164 12563.05 203.60 54617.25 88888.00 2015-06-13 15:20:00.500 164 12563.05 203.62 54617.28 88888.00 2015-06-13 15:20:00.625 164 12563.00 203.57 54617.22 88888.00 2015-06-13 15:20:00.750 164 12563.00 203.55 54617.22 88888.00 2015-06-13 15:20:00.875 164 12563.02 203.55 54617.20 88888.00 2015-06-13 15:20:01.000 164 12563.00 203.55 54617.22 88888.00 2015-06-13 15:20:01.125 164 12563.05 203.57 54617.22 88888.00 2015-06-13 15:20:01.250 164 12562.98 203.55 54617.22 88888.00 2015-06-13 15:20:01.375 164 12562.98 203.57 54617.25 88888.00 2015-06-13 15:20:01.500 164 12562.95 203.57 54617.25 88888.00 2015-06-13 15:20:01.625 164 12563.00 203.57 54617.25 88888.00 2015-06-13 15:20:01.750 164 12562.90 203.55 54617.22 88888.00 2015-06-13 15:20:01.875 164 12562.92 203.57 54617.22 88888.00 2015-06-13 15:20:02.000 164 12562.92 203.55 54617.22 88888.00 2015-06-13 15:20:02.125 164 12562.90 203.55 54617.25 88888.00 2015-06-13 15:20:02.250 164 12562.88 203.53 54617.25 88888.00 2015-06-13 15:20:02.375 164 12562.90 203.55 54617.22 88888.00 2015-06-13 15:20:02.500 164 12562.88 203.53 54617.22 88888.00 2015-06-13 15:20:02.625 164 12562.85 203.50 54617.25 88888.00 2015-06-13 15:20:02.750 164 12562.95 203.55 54617.25 88888.00 2015-06-13 15:20:02.875 164 12562.95 203.53 54617.25 88888.00 2015-06-13 15:20:03.000 164 12562.85 203.50 54617.25 88888.00 2015-06-13 15:20:03.125 164 12562.75 203.53 54617.20 88888.00 2015-06-13 15:20:03.250 164 12562.73 203.50 54617.22 88888.00 2015-06-13 15:20:03.375 164 12562.73 203.50 54617.22 88888.00 2015-06-13 15:20:03.500 164 12562.73 203.50 54617.20 88888.00 2015-06-13 15:20:03.625 164 12562.73 203.47 54617.20 88888.00 2015-06-13 15:20:03.750 164 12562.70 203.45 54617.22 88888.00 2015-06-13 15:20:03.875 164 12562.65 203.43 54617.22 88888.00 2015-06-13 15:20:04.000 164 12562.65 203.45 54617.22 88888.00 2015-06-13 15:20:04.125 164 12562.62 203.47 54617.22 88888.00 2015-06-13 15:20:04.250 164 12562.67 203.43 54617.25 88888.00 2015-06-13 15:20:04.375 164 12562.77 203.43 54617.22 88888.00 2015-06-13 15:20:04.500 164 12562.73 203.40 54617.20 88888.00 2015-06-13 15:20:04.625 164 12562.67 203.38 54617.20 88888.00 2015-06-13 15:20:04.750 164 12562.73 203.38 54617.20 88888.00 2015-06-13 15:20:04.875 164 12562.75 203.38 54617.20 88888.00 2015-06-13 15:20:05.000 164 12562.73 203.38 54617.20 88888.00 2015-06-13 15:20:05.125 164 12562.73 203.38 54617.22 88888.00 2015-06-13 15:20:05.250 164 12562.65 203.32 54617.20 88888.00 2015-06-13 15:20:05.375 164 12562.67 203.32 54617.18 88888.00 2015-06-13 15:20:05.500 164 12562.70 203.32 54617.22 88888.00 2015-06-13 15:20:05.625 164 12562.73 203.30 54617.22 88888.00 2015-06-13 15:20:05.750 164 12562.70 203.32 54617.22 88888.00 2015-06-13 15:20:05.875 164 12562.67 203.32 54617.20 88888.00 2015-06-13 15:20:06.000 164 12562.60 203.35 54617.18 88888.00 2015-06-13 15:20:06.125 164 12562.52 203.32 54617.20 88888.00 2015-06-13 15:20:06.250 164 12562.58 203.28 54617.20 88888.00 2015-06-13 15:20:06.375 164 12562.67 203.25 54617.20 88888.00 2015-06-13 15:20:06.500 164 12562.70 203.25 54617.18 88888.00 2015-06-13 15:20:06.625 164 12562.65 203.25 54617.22 88888.00 2015-06-13 15:20:06.750 164 12562.67 203.25 54617.20 88888.00 2015-06-13 15:20:06.875 164 12562.67 203.22 54617.20 88888.00 2015-06-13 15:20:07.000 164 12562.62 203.22 54617.20 88888.00 2015-06-13 15:20:07.125 164 12562.62 203.25 54617.22 88888.00 2015-06-13 15:20:07.250 164 12562.65 203.20 54617.25 88888.00 2015-06-13 15:20:07.375 164 12562.65 203.20 54617.22 88888.00 2015-06-13 15:20:07.500 164 12562.67 203.18 54617.18 88888.00 2015-06-13 15:20:07.625 164 12562.65 203.18 54617.25 88888.00 2015-06-13 15:20:07.750 164 12562.62 203.18 54617.28 88888.00 2015-06-13 15:20:07.875 164 12562.62 203.15 54617.22 88888.00 2015-06-13 15:20:08.000 164 12562.65 203.15 54617.22 88888.00 2015-06-13 15:20:08.125 164 12562.67 203.15 54617.25 88888.00 2015-06-13 15:20:08.250 164 12562.60 203.12 54617.25 88888.00 2015-06-13 15:20:08.375 164 12562.52 203.18 54617.20 88888.00 2015-06-13 15:20:08.500 164 12562.62 203.15 54617.20 88888.00 2015-06-13 15:20:08.625 164 12562.67 203.15 54617.20 88888.00 2015-06-13 15:20:08.750 164 12562.65 203.12 54617.22 88888.00 2015-06-13 15:20:08.875 164 12562.70 203.12 54617.20 88888.00 2015-06-13 15:20:09.000 164 12562.65 203.12 54617.20 88888.00 2015-06-13 15:20:09.125 164 12562.62 203.12 54617.22 88888.00 2015-06-13 15:20:09.250 164 12562.60 203.10 54617.22 88888.00 2015-06-13 15:20:09.375 164 12562.52 203.10 54617.22 88888.00 2015-06-13 15:20:09.500 164 12562.52 203.10 54617.22 88888.00 2015-06-13 15:20:09.625 164 12562.52 203.07 54617.22 88888.00 2015-06-13 15:20:09.750 164 12562.52 203.05 54617.22 88888.00 2015-06-13 15:20:09.875 164 12562.60 203.03 54617.22 88888.00 2015-06-13 15:20:10.000 164 12562.58 203.05 54617.20 88888.00 2015-06-13 15:20:10.125 164 12562.55 203.03 54617.20 88888.00 2015-06-13 15:20:10.250 164 12562.55 202.97 54617.20 88888.00 2015-06-13 15:20:10.375 164 12562.60 203.03 54617.22 88888.00 2015-06-13 15:20:10.500 164 12562.65 203.03 54617.22 88888.00 2015-06-13 15:20:10.625 164 12562.70 203.03 54617.22 88888.00 2015-06-13 15:20:10.750 164 12562.70 203.03 54617.18 88888.00 2015-06-13 15:20:10.875 164 12562.62 203.05 54617.18 88888.00 2015-06-13 15:20:11.000 164 12562.55 203.00 54617.18 88888.00 2015-06-13 15:20:11.125 164 12562.62 203.03 54617.18 88888.00 2015-06-13 15:20:11.250 164 12562.62 203.03 54617.20 88888.00 2015-06-13 15:20:11.375 164 12562.73 203.03 54617.20 88888.00 2015-06-13 15:20:11.500 164 12562.75 203.03 54617.20 88888.00 2015-06-13 15:20:11.625 164 12562.67 203.07 54617.20 88888.00 2015-06-13 15:20:11.750 164 12562.70 203.07 54617.20 88888.00 2015-06-13 15:20:11.875 164 12562.75 203.05 54617.18 88888.00 2015-06-13 15:20:12.000 164 12562.77 203.00 54617.18 88888.00 2015-06-13 15:20:12.125 164 12562.77 202.97 54617.18 88888.00 2015-06-13 15:20:12.250 164 12562.75 202.97 54617.18 88888.00 2015-06-13 15:20:12.375 164 12562.73 203.00 54617.18 88888.00 2015-06-13 15:20:12.500 164 12562.70 203.00 54617.15 88888.00 2015-06-13 15:20:12.625 164 12562.70 203.00 54617.12 88888.00 2015-06-13 15:20:12.750 164 12562.73 203.03 54617.12 88888.00 2015-06-13 15:20:12.875 164 12562.80 203.00 54617.15 88888.00 2015-06-13 15:20:13.000 164 12562.85 203.03 54617.18 88888.00 2015-06-13 15:20:13.125 164 12562.80 203.05 54617.18 88888.00 2015-06-13 15:20:13.250 164 12562.73 203.03 54617.15 88888.00 2015-06-13 15:20:13.375 164 12562.77 203.00 54617.12 88888.00 2015-06-13 15:20:13.500 164 12562.85 203.03 54617.12 88888.00 2015-06-13 15:20:13.625 164 12562.88 203.00 54617.15 88888.00 2015-06-13 15:20:13.750 164 12562.90 202.97 54617.12 88888.00 2015-06-13 15:20:13.875 164 12562.92 203.00 54617.12 88888.00 2015-06-13 15:20:14.000 164 12562.88 203.00 54617.10 88888.00 2015-06-13 15:20:14.125 164 12562.85 202.97 54617.12 88888.00 2015-06-13 15:20:14.250 164 12562.83 203.03 54617.12 88888.00 2015-06-13 15:20:14.375 164 12562.92 203.03 54617.12 88888.00 2015-06-13 15:20:14.500 164 12562.95 203.00 54617.12 88888.00 2015-06-13 15:20:14.625 164 12562.95 202.97 54617.12 88888.00 2015-06-13 15:20:14.750 164 12562.90 203.00 54617.12 88888.00 2015-06-13 15:20:14.875 164 12562.92 203.03 54617.12 88888.00 2015-06-13 15:20:15.000 164 12562.95 203.00 54617.10 88888.00 2015-06-13 15:20:15.125 164 12562.90 202.97 54617.10 88888.00 2015-06-13 15:20:15.250 164 12562.92 202.95 54617.10 88888.00 2015-06-13 15:20:15.375 164 12562.95 202.97 54617.07 88888.00 2015-06-13 15:20:15.500 164 12562.90 202.95 54617.07 88888.00 2015-06-13 15:20:15.625 164 12562.90 202.95 54617.05 88888.00 2015-06-13 15:20:15.750 164 12562.98 202.95 54617.05 88888.00 2015-06-13 15:20:15.875 164 12563.00 202.95 54617.07 88888.00 2015-06-13 15:20:16.000 164 12563.00 202.97 54617.10 88888.00 2015-06-13 15:20:16.125 164 12563.08 202.97 54617.07 88888.00 2015-06-13 15:20:16.250 164 12563.00 202.95 54617.05 88888.00 2015-06-13 15:20:16.375 164 12562.98 202.97 54617.05 88888.00 2015-06-13 15:20:16.500 164 12563.00 202.97 54617.05 88888.00 2015-06-13 15:20:16.625 164 12563.00 202.97 54617.05 88888.00 2015-06-13 15:20:16.750 164 12563.08 203.00 54617.07 88888.00 2015-06-13 15:20:16.875 164 12563.17 202.97 54617.05 88888.00 2015-06-13 15:20:17.000 164 12563.15 202.97 54617.05 88888.00 2015-06-13 15:20:17.125 164 12563.08 202.97 54617.10 88888.00 2015-06-13 15:20:17.250 164 12563.08 202.95 54617.07 88888.00 2015-06-13 15:20:17.375 164 12563.15 202.97 54617.05 88888.00 2015-06-13 15:20:17.500 164 12563.15 202.95 54617.05 88888.00 2015-06-13 15:20:17.625 164 12563.12 202.97 54617.07 88888.00 2015-06-13 15:20:17.750 164 12563.15 202.97 54617.10 88888.00 2015-06-13 15:20:17.875 164 12563.20 202.95 54617.10 88888.00 2015-06-13 15:20:18.000 164 12563.20 202.97 54617.05 88888.00 2015-06-13 15:20:18.125 164 12563.12 202.95 54617.10 88888.00 2015-06-13 15:20:18.250 164 12563.05 202.95 54617.07 88888.00 2015-06-13 15:20:18.375 164 12563.08 202.95 54617.10 88888.00 2015-06-13 15:20:18.500 164 12563.12 202.95 54617.03 88888.00 2015-06-13 15:20:18.625 164 12563.15 202.95 54617.05 88888.00 2015-06-13 15:20:18.750 164 12563.12 202.93 54617.03 88888.00 2015-06-13 15:20:18.875 164 12563.12 202.97 54617.07 88888.00 2015-06-13 15:20:19.000 164 12563.12 203.00 54617.10 88888.00 2015-06-13 15:20:19.125 164 12563.12 202.95 54617.10 88888.00 2015-06-13 15:20:19.250 164 12563.05 202.93 54617.10 88888.00 2015-06-13 15:20:19.375 164 12563.05 202.95 54617.10 88888.00 2015-06-13 15:20:19.500 164 12563.10 202.95 54617.05 88888.00 2015-06-13 15:20:19.625 164 12563.17 202.95 54617.07 88888.00 2015-06-13 15:20:19.750 164 12563.17 202.95 54617.07 88888.00 2015-06-13 15:20:19.875 164 12563.12 202.90 54617.05 88888.00 2015-06-13 15:20:20.000 164 12563.12 202.95 54617.10 88888.00 2015-06-13 15:20:20.125 164 12563.12 203.00 54617.07 88888.00 2015-06-13 15:20:20.250 164 12563.08 202.97 54617.07 88888.00 2015-06-13 15:20:20.375 164 12563.08 202.95 54617.07 88888.00 2015-06-13 15:20:20.500 164 12563.08 202.95 54617.07 88888.00 2015-06-13 15:20:20.625 164 12563.10 202.97 54617.10 88888.00 2015-06-13 15:20:20.750 164 12563.12 203.00 54617.10 88888.00 2015-06-13 15:20:20.875 164 12563.08 203.00 54617.07 88888.00 2015-06-13 15:20:21.000 164 12563.02 202.97 54617.05 88888.00 2015-06-13 15:20:21.125 164 12563.02 202.97 54617.07 88888.00 2015-06-13 15:20:21.250 164 12563.02 202.93 54617.10 88888.00 2015-06-13 15:20:21.375 164 12563.00 202.97 54617.10 88888.00 2015-06-13 15:20:21.500 164 12563.00 202.95 54617.12 88888.00 2015-06-13 15:20:21.625 164 12563.02 202.95 54617.10 88888.00 2015-06-13 15:20:21.750 164 12563.05 202.93 54617.07 88888.00 2015-06-13 15:20:21.875 164 12563.05 202.90 54617.07 88888.00 2015-06-13 15:20:22.000 164 12563.05 202.93 54617.10 88888.00 2015-06-13 15:20:22.125 164 12563.08 202.93 54617.12 88888.00 2015-06-13 15:20:22.250 164 12563.08 202.90 54617.10 88888.00 2015-06-13 15:20:22.375 164 12563.10 202.93 54617.10 88888.00 2015-06-13 15:20:22.500 164 12563.08 202.93 54617.10 88888.00 2015-06-13 15:20:22.625 164 12563.08 202.90 54617.07 88888.00 2015-06-13 15:20:22.750 164 12563.08 202.90 54617.07 88888.00 2015-06-13 15:20:22.875 164 12563.05 202.90 54617.12 88888.00 2015-06-13 15:20:23.000 164 12563.02 202.88 54617.15 88888.00 2015-06-13 15:20:23.125 164 12563.00 202.93 54617.15 88888.00 2015-06-13 15:20:23.250 164 12563.00 202.93 54617.18 88888.00 2015-06-13 15:20:23.375 164 12562.98 202.90 54617.12 88888.00 2015-06-13 15:20:23.500 164 12562.90 202.90 54617.15 88888.00 2015-06-13 15:20:23.625 164 12562.95 202.85 54617.15 88888.00 2015-06-13 15:20:23.750 164 12562.92 202.88 54617.18 88888.00 2015-06-13 15:20:23.875 164 12562.90 202.90 54617.20 88888.00 2015-06-13 15:20:24.000 164 12562.95 202.88 54617.15 88888.00 2015-06-13 15:20:24.125 164 12562.92 202.88 54617.15 88888.00 2015-06-13 15:20:24.250 164 12562.83 202.88 54617.12 88888.00 2015-06-13 15:20:24.375 164 12562.77 202.88 54617.18 88888.00 2015-06-13 15:20:24.500 164 12562.77 202.90 54617.15 88888.00 2015-06-13 15:20:24.625 164 12562.83 202.88 54617.15 88888.00 2015-06-13 15:20:24.750 164 12562.85 202.85 54617.12 88888.00 2015-06-13 15:20:24.875 164 12562.80 202.88 54617.12 88888.00 2015-06-13 15:20:25.000 164 12562.77 202.90 54617.12 88888.00 2015-06-13 15:20:25.125 164 12562.80 202.90 54617.12 88888.00 2015-06-13 15:20:25.250 164 12562.77 202.88 54617.18 88888.00 2015-06-13 15:20:25.375 164 12562.77 202.90 54617.12 88888.00 2015-06-13 15:20:25.500 164 12562.75 202.88 54617.15 88888.00 2015-06-13 15:20:25.625 164 12562.77 202.88 54617.15 88888.00 2015-06-13 15:20:25.750 164 12562.83 202.88 54617.18 88888.00 2015-06-13 15:20:25.875 164 12562.77 202.90 54617.15 88888.00 2015-06-13 15:20:26.000 164 12562.73 202.88 54617.18 88888.00 2015-06-13 15:20:26.125 164 12562.70 202.85 54617.20 88888.00 2015-06-13 15:20:26.250 164 12562.58 202.80 54617.15 88888.00 2015-06-13 15:20:26.375 164 12562.58 202.82 54617.15 88888.00 2015-06-13 15:20:26.500 164 12562.60 202.88 54617.18 88888.00 2015-06-13 15:20:26.625 164 12562.60 202.90 54617.18 88888.00 2015-06-13 15:20:26.750 164 12562.60 202.85 54617.15 88888.00 2015-06-13 15:20:26.875 164 12562.52 202.82 54617.15 88888.00 2015-06-13 15:20:27.000 164 12562.48 202.82 54617.12 88888.00 2015-06-13 15:20:27.125 164 12562.52 202.82 54617.12 88888.00 2015-06-13 15:20:27.250 164 12562.52 202.80 54617.15 88888.00 2015-06-13 15:20:27.375 164 12562.50 202.82 54617.12 88888.00 2015-06-13 15:20:27.500 164 12562.45 202.85 54617.12 88888.00 2015-06-13 15:20:27.625 164 12562.50 202.82 54617.15 88888.00 2015-06-13 15:20:27.750 164 12562.52 202.85 54617.18 88888.00 2015-06-13 15:20:27.875 164 12562.42 202.82 54617.15 88888.00 2015-06-13 15:20:28.000 164 12562.40 202.78 54617.15 88888.00 2015-06-13 15:20:28.125 164 12562.40 202.80 54617.15 88888.00 2015-06-13 15:20:28.250 164 12562.38 202.78 54617.12 88888.00 2015-06-13 15:20:28.375 164 12562.38 202.75 54617.12 88888.00 2015-06-13 15:20:28.500 164 12562.40 202.80 54617.15 88888.00 2015-06-13 15:20:28.625 164 12562.45 202.82 54617.18 88888.00 2015-06-13 15:20:28.750 164 12562.40 202.80 54617.18 88888.00 2015-06-13 15:20:28.875 164 12562.35 202.82 54617.18 88888.00 2015-06-13 15:20:29.000 164 12562.30 202.78 54617.15 88888.00 2015-06-13 15:20:29.125 164 12562.30 202.78 54617.20 88888.00 2015-06-13 15:20:29.250 164 12562.35 202.78 54617.22 88888.00 2015-06-13 15:20:29.375 164 12562.38 202.80 54617.18 88888.00 2015-06-13 15:20:29.500 164 12562.35 202.78 54617.18 88888.00 2015-06-13 15:20:29.625 164 12562.27 202.75 54617.18 88888.00 2015-06-13 15:20:29.750 164 12562.25 202.80 54617.18 88888.00 2015-06-13 15:20:29.875 164 12562.30 202.72 54617.20 88888.00 2015-06-13 15:20:30.000 164 12562.27 202.72 54617.22 88888.00 2015-06-13 15:20:30.125 164 12562.30 202.70 54617.22 88888.00 2015-06-13 15:20:30.250 164 12562.30 202.68 54617.22 88888.00 2015-06-13 15:20:30.375 164 12562.27 202.70 54617.20 88888.00 2015-06-13 15:20:30.500 164 12562.25 202.70 54617.20 88888.00 2015-06-13 15:20:30.625 164 12562.30 202.72 54617.22 88888.00 2015-06-13 15:20:30.750 164 12562.33 202.70 54617.22 88888.00 2015-06-13 15:20:30.875 164 12562.33 202.70 54617.20 88888.00 2015-06-13 15:20:31.000 164 12562.23 202.68 54617.20 88888.00 2015-06-13 15:20:31.125 164 12562.15 202.68 54617.18 88888.00 2015-06-13 15:20:31.250 164 12562.12 202.65 54617.20 88888.00 2015-06-13 15:20:31.375 164 12562.15 202.68 54617.20 88888.00 2015-06-13 15:20:31.500 164 12562.12 202.65 54617.20 88888.00 2015-06-13 15:20:31.625 164 12562.15 202.60 54617.18 88888.00 2015-06-13 15:20:31.750 164 12562.12 202.62 54617.20 88888.00 2015-06-13 15:20:31.875 164 12562.17 202.65 54617.20 88888.00 2015-06-13 15:20:32.000 164 12562.15 202.65 54617.20 88888.00 2015-06-13 15:20:32.125 164 12562.12 202.62 54617.22 88888.00 2015-06-13 15:20:32.250 164 12562.12 202.60 54617.25 88888.00 2015-06-13 15:20:32.375 164 12562.10 202.62 54617.22 88888.00 2015-06-13 15:20:32.500 164 12562.10 202.60 54617.28 88888.00 2015-06-13 15:20:32.625 164 12562.08 202.57 54617.22 88888.00 2015-06-13 15:20:32.750 164 12562.12 202.62 54617.25 88888.00 2015-06-13 15:20:32.875 164 12562.15 202.60 54617.25 88888.00 2015-06-13 15:20:33.000 164 12562.08 202.55 54617.20 88888.00 2015-06-13 15:20:33.125 164 12562.05 202.53 54617.22 88888.00 2015-06-13 15:20:33.250 164 12562.10 202.53 54617.22 88888.00 2015-06-13 15:20:33.375 164 12562.12 202.55 54617.22 88888.00 2015-06-13 15:20:33.500 164 12562.08 202.53 54617.25 88888.00 2015-06-13 15:20:33.625 164 12562.08 202.53 54617.28 88888.00 2015-06-13 15:20:33.750 164 12562.08 202.53 54617.28 88888.00 2015-06-13 15:20:33.875 164 12562.10 202.50 54617.22 88888.00 2015-06-13 15:20:34.000 164 12562.10 202.47 54617.20 88888.00 2015-06-13 15:20:34.125 164 12562.10 202.45 54617.22 88888.00 2015-06-13 15:20:34.250 164 12562.05 202.45 54617.22 88888.00 2015-06-13 15:20:34.375 164 12562.00 202.47 54617.22 88888.00 2015-06-13 15:20:34.500 164 12561.92 202.47 54617.25 88888.00 2015-06-13 15:20:34.625 164 12561.92 202.53 54617.28 88888.00 2015-06-13 15:20:34.750 164 12561.95 202.47 54617.25 88888.00 2015-06-13 15:20:34.875 164 12561.98 202.43 54617.25 88888.00 2015-06-13 15:20:35.000 164 12562.00 202.45 54617.25 88888.00 2015-06-13 15:20:35.125 164 12561.92 202.45 54617.25 88888.00 2015-06-13 15:20:35.250 164 12561.90 202.43 54617.25 88888.00 2015-06-13 15:20:35.375 164 12561.92 202.43 54617.30 88888.00 2015-06-13 15:20:35.500 164 12561.95 202.43 54617.28 88888.00 2015-06-13 15:20:35.625 164 12561.92 202.43 54617.28 88888.00 2015-06-13 15:20:35.750 164 12561.85 202.38 54617.28 88888.00 2015-06-13 15:20:35.875 164 12561.85 202.43 54617.28 88888.00 2015-06-13 15:20:36.000 164 12561.88 202.43 54617.28 88888.00 2015-06-13 15:20:36.125 164 12561.90 202.40 54617.22 88888.00 2015-06-13 15:20:36.250 164 12561.83 202.38 54617.22 88888.00 2015-06-13 15:20:36.375 164 12561.90 202.43 54617.25 88888.00 2015-06-13 15:20:36.500 164 12561.95 202.45 54617.25 88888.00 2015-06-13 15:20:36.625 164 12561.95 202.43 54617.22 88888.00 2015-06-13 15:20:36.750 164 12561.95 202.38 54617.20 88888.00 2015-06-13 15:20:36.875 164 12561.95 202.38 54617.25 88888.00 2015-06-13 15:20:37.000 164 12561.95 202.40 54617.20 88888.00 2015-06-13 15:20:37.125 164 12561.90 202.43 54617.22 88888.00 2015-06-13 15:20:37.250 164 12561.85 202.40 54617.20 88888.00 2015-06-13 15:20:37.375 164 12561.90 202.38 54617.20 88888.00 2015-06-13 15:20:37.500 164 12561.85 202.38 54617.20 88888.00 2015-06-13 15:20:37.625 164 12561.80 202.38 54617.22 88888.00 2015-06-13 15:20:37.750 164 12561.80 202.40 54617.22 88888.00 2015-06-13 15:20:37.875 164 12561.92 202.35 54617.22 88888.00 2015-06-13 15:20:38.000 164 12561.90 202.35 54617.22 88888.00 2015-06-13 15:20:38.125 164 12561.85 202.35 54617.22 88888.00 2015-06-13 15:20:38.250 164 12561.88 202.35 54617.20 88888.00 2015-06-13 15:20:38.375 164 12561.90 202.35 54617.22 88888.00 2015-06-13 15:20:38.500 164 12561.92 202.38 54617.22 88888.00 2015-06-13 15:20:38.625 164 12561.95 202.38 54617.25 88888.00 2015-06-13 15:20:38.750 164 12561.98 202.35 54617.25 88888.00 2015-06-13 15:20:38.875 164 12561.98 202.35 54617.22 88888.00 2015-06-13 15:20:39.000 164 12561.95 202.32 54617.22 88888.00 2015-06-13 15:20:39.125 164 12561.95 202.32 54617.22 88888.00 2015-06-13 15:20:39.250 164 12561.92 202.32 54617.22 88888.00 2015-06-13 15:20:39.375 164 12561.95 202.35 54617.18 88888.00 2015-06-13 15:20:39.500 164 12561.95 202.38 54617.18 88888.00 2015-06-13 15:20:39.625 164 12561.88 202.35 54617.18 88888.00 2015-06-13 15:20:39.750 164 12561.90 202.32 54617.15 88888.00 2015-06-13 15:20:39.875 164 12561.90 202.35 54617.20 88888.00 2015-06-13 15:20:40.000 164 12561.92 202.35 54617.20 88888.00 2015-06-13 15:20:40.125 164 12562.00 202.30 54617.18 88888.00 2015-06-13 15:20:40.250 164 12562.00 202.35 54617.20 88888.00 2015-06-13 15:20:40.375 164 12561.98 202.32 54617.18 88888.00 2015-06-13 15:20:40.500 164 12561.92 202.30 54617.18 88888.00 2015-06-13 15:20:40.625 164 12562.00 202.30 54617.18 88888.00 2015-06-13 15:20:40.750 164 12562.02 202.30 54617.15 88888.00 2015-06-13 15:20:40.875 164 12561.95 202.30 54617.18 88888.00 2015-06-13 15:20:41.000 164 12561.95 202.30 54617.15 88888.00 2015-06-13 15:20:41.125 164 12561.98 202.30 54617.18 88888.00 2015-06-13 15:20:41.250 164 12562.00 202.28 54617.20 88888.00 2015-06-13 15:20:41.375 164 12562.05 202.30 54617.18 88888.00 2015-06-13 15:20:41.500 164 12562.05 202.32 54617.18 88888.00 2015-06-13 15:20:41.625 164 12562.02 202.30 54617.15 88888.00 2015-06-13 15:20:41.750 164 12562.02 202.30 54617.15 88888.00 2015-06-13 15:20:41.875 164 12562.05 202.30 54617.15 88888.00 2015-06-13 15:20:42.000 164 12562.02 202.28 54617.15 88888.00 2015-06-13 15:20:42.125 164 12562.02 202.28 54617.12 88888.00 2015-06-13 15:20:42.250 164 12561.98 202.28 54617.15 88888.00 2015-06-13 15:20:42.375 164 12562.02 202.30 54617.15 88888.00 2015-06-13 15:20:42.500 164 12562.08 202.30 54617.15 88888.00 2015-06-13 15:20:42.625 164 12562.08 202.30 54617.15 88888.00 2015-06-13 15:20:42.750 164 12562.08 202.28 54617.15 88888.00 2015-06-13 15:20:42.875 164 12562.00 202.30 54617.12 88888.00 2015-06-13 15:20:43.000 164 12561.98 202.28 54617.10 88888.00 2015-06-13 15:20:43.125 164 12562.02 202.28 54617.10 88888.00 2015-06-13 15:20:43.250 164 12561.98 202.28 54617.10 88888.00 2015-06-13 15:20:43.375 164 12562.02 202.28 54617.07 88888.00 2015-06-13 15:20:43.500 164 12562.10 202.28 54617.10 88888.00 2015-06-13 15:20:43.625 164 12562.12 202.28 54617.10 88888.00 2015-06-13 15:20:43.750 164 12562.15 202.25 54617.10 88888.00 2015-06-13 15:20:43.875 164 12562.15 202.25 54617.12 88888.00 2015-06-13 15:20:44.000 164 12562.20 202.28 54617.07 88888.00 2015-06-13 15:20:44.125 164 12562.10 202.28 54617.10 88888.00 2015-06-13 15:20:44.250 164 12562.02 202.28 54617.07 88888.00 2015-06-13 15:20:44.375 164 12562.08 202.30 54617.07 88888.00 2015-06-13 15:20:44.500 164 12562.10 202.25 54617.07 88888.00 2015-06-13 15:20:44.625 164 12562.02 202.22 54617.07 88888.00 2015-06-13 15:20:44.750 164 12562.02 202.22 54617.07 88888.00 2015-06-13 15:20:44.875 164 12562.08 202.22 54617.07 88888.00 2015-06-13 15:20:45.000 164 12562.00 202.20 54617.05 88888.00 2015-06-13 15:20:45.125 164 12561.98 202.25 54617.05 88888.00 2015-06-13 15:20:45.250 164 12562.02 202.25 54617.07 88888.00 2015-06-13 15:20:45.375 164 12562.08 202.25 54617.03 88888.00 2015-06-13 15:20:45.500 164 12562.12 202.25 54617.03 88888.00 2015-06-13 15:20:45.625 164 12562.10 202.22 54617.00 88888.00 2015-06-13 15:20:45.750 164 12562.10 202.22 54617.05 88888.00 2015-06-13 15:20:45.875 164 12562.12 202.25 54617.05 88888.00 2015-06-13 15:20:46.000 164 12562.08 202.22 54617.00 88888.00 2015-06-13 15:20:46.125 164 12562.10 202.25 54617.03 88888.00 2015-06-13 15:20:46.250 164 12562.10 202.22 54617.00 88888.00 2015-06-13 15:20:46.375 164 12562.23 202.25 54617.00 88888.00 2015-06-13 15:20:46.500 164 12562.20 202.22 54617.00 88888.00 2015-06-13 15:20:46.625 164 12562.15 202.20 54617.03 88888.00 2015-06-13 15:20:46.750 164 12562.12 202.22 54617.00 88888.00 2015-06-13 15:20:46.875 164 12562.12 202.22 54616.97 88888.00 2015-06-13 15:20:47.000 164 12562.10 202.22 54617.00 88888.00 2015-06-13 15:20:47.125 164 12562.12 202.22 54616.97 88888.00 2015-06-13 15:20:47.250 164 12562.10 202.18 54616.97 88888.00 2015-06-13 15:20:47.375 164 12562.10 202.20 54616.97 88888.00 2015-06-13 15:20:47.500 164 12562.12 202.20 54617.03 88888.00 2015-06-13 15:20:47.625 164 12562.12 202.20 54617.00 88888.00 2015-06-13 15:20:47.750 164 12562.12 202.20 54616.97 88888.00 2015-06-13 15:20:47.875 164 12562.10 202.18 54616.80 88888.00 2015-06-13 15:20:48.000 164 12562.15 202.18 54616.82 88888.00 2015-06-13 15:20:48.125 164 12562.12 202.15 54617.00 88888.00 2015-06-13 15:20:48.250 164 12562.08 202.15 54617.10 88888.00 2015-06-13 15:20:48.375 164 12562.10 202.18 54617.05 88888.00 2015-06-13 15:20:48.500 164 12562.08 202.18 54617.03 88888.00 2015-06-13 15:20:48.625 164 12562.05 202.12 54617.00 88888.00 2015-06-13 15:20:48.750 164 12562.05 202.10 54617.00 88888.00 2015-06-13 15:20:48.875 164 12562.00 202.10 54616.95 88888.00 2015-06-13 15:20:49.000 164 12562.00 202.15 54616.97 88888.00 2015-06-13 15:20:49.125 164 12562.02 202.18 54617.00 88888.00 2015-06-13 15:20:49.250 164 12562.02 202.15 54617.00 88888.00 2015-06-13 15:20:49.375 164 12562.02 202.12 54617.00 88888.00 2015-06-13 15:20:49.500 164 12562.05 202.12 54617.00 88888.00 2015-06-13 15:20:49.625 164 12562.02 202.12 54617.00 88888.00 2015-06-13 15:20:49.750 164 12562.02 202.12 54616.97 88888.00 2015-06-13 15:20:49.875 164 12562.10 202.10 54617.00 88888.00 2015-06-13 15:20:50.000 164 12562.15 202.10 54616.97 88888.00 2015-06-13 15:20:50.125 164 12562.10 202.10 54616.97 88888.00 2015-06-13 15:20:50.250 164 12562.02 202.05 54617.00 88888.00 2015-06-13 15:20:50.375 164 12562.02 202.03 54617.00 88888.00 2015-06-13 15:20:50.500 164 12562.05 202.03 54617.03 88888.00 2015-06-13 15:20:50.625 164 12562.08 202.05 54617.00 88888.00 2015-06-13 15:20:50.750 164 12562.05 202.10 54617.00 88888.00 2015-06-13 15:20:50.875 164 12562.02 202.07 54617.00 88888.00 2015-06-13 15:20:51.000 164 12562.00 202.05 54617.03 88888.00 2015-06-13 15:20:51.125 164 12562.00 202.10 54617.03 88888.00 2015-06-13 15:20:51.250 164 12561.98 202.07 54617.03 88888.00 2015-06-13 15:20:51.375 164 12562.00 202.05 54617.00 88888.00 2015-06-13 15:20:51.500 164 12561.98 202.03 54616.97 88888.00 2015-06-13 15:20:51.625 164 12561.95 202.05 54617.00 88888.00 2015-06-13 15:20:51.750 164 12561.98 202.05 54617.00 88888.00 2015-06-13 15:20:51.875 164 12561.98 202.05 54617.00 88888.00 2015-06-13 15:20:52.000 164 12561.95 202.07 54617.03 88888.00 2015-06-13 15:20:52.125 164 12561.92 202.03 54617.03 88888.00 2015-06-13 15:20:52.250 164 12561.95 202.00 54617.05 88888.00 2015-06-13 15:20:52.375 164 12562.00 202.07 54617.03 88888.00 2015-06-13 15:20:52.500 164 12561.98 202.07 54617.05 88888.00 2015-06-13 15:20:52.625 164 12561.95 202.03 54617.05 88888.00 2015-06-13 15:20:52.750 164 12561.88 202.00 54617.00 88888.00 2015-06-13 15:20:52.875 164 12561.88 201.97 54616.97 88888.00 2015-06-13 15:20:53.000 164 12561.85 202.00 54617.00 88888.00 2015-06-13 15:20:53.125 164 12561.85 202.00 54617.00 88888.00 2015-06-13 15:20:53.250 164 12561.85 202.03 54617.05 88888.00 2015-06-13 15:20:53.375 164 12561.88 202.03 54617.05 88888.00 2015-06-13 15:20:53.500 164 12561.85 202.05 54617.05 88888.00 2015-06-13 15:20:53.625 164 12561.80 202.03 54617.00 88888.00 2015-06-13 15:20:53.750 164 12561.83 201.97 54617.05 88888.00 2015-06-13 15:20:53.875 164 12561.85 201.97 54617.03 88888.00 2015-06-13 15:20:54.000 164 12561.83 201.95 54617.00 88888.00 2015-06-13 15:20:54.125 164 12561.83 201.97 54617.03 88888.00 2015-06-13 15:20:54.250 164 12561.77 201.97 54617.05 88888.00 2015-06-13 15:20:54.375 164 12561.80 201.97 54617.05 88888.00 2015-06-13 15:20:54.500 164 12561.77 201.97 54617.07 88888.00 2015-06-13 15:20:54.625 164 12561.67 201.95 54617.07 88888.00 2015-06-13 15:20:54.750 164 12561.70 201.95 54617.05 88888.00 2015-06-13 15:20:54.875 164 12561.70 201.95 54617.03 88888.00 2015-06-13 15:20:55.000 164 12561.65 201.95 54617.00 88888.00 2015-06-13 15:20:55.125 164 12561.65 201.95 54617.03 88888.00 2015-06-13 15:20:55.250 164 12561.62 201.95 54617.03 88888.00 2015-06-13 15:20:55.375 164 12561.70 201.97 54617.03 88888.00 2015-06-13 15:20:55.500 164 12561.70 201.97 54617.07 88888.00 2015-06-13 15:20:55.625 164 12561.65 202.00 54617.05 88888.00 2015-06-13 15:20:55.750 164 12561.65 202.00 54617.05 88888.00 2015-06-13 15:20:55.875 164 12561.62 201.95 54617.05 88888.00 2015-06-13 15:20:56.000 164 12561.62 201.95 54617.03 88888.00 2015-06-13 15:20:56.125 164 12561.65 201.95 54617.07 88888.00 2015-06-13 15:20:56.250 164 12561.58 201.95 54617.05 88888.00 2015-06-13 15:20:56.375 164 12561.58 201.93 54617.05 88888.00 2015-06-13 15:20:56.500 164 12561.62 201.95 54617.07 88888.00 2015-06-13 15:20:56.625 164 12561.65 201.95 54617.07 88888.00 2015-06-13 15:20:56.750 164 12561.62 201.93 54617.05 88888.00 2015-06-13 15:20:56.875 164 12561.60 201.93 54617.03 88888.00 2015-06-13 15:20:57.000 164 12561.62 201.95 54617.05 88888.00 2015-06-13 15:20:57.125 164 12561.60 201.97 54617.07 88888.00 2015-06-13 15:20:57.250 164 12561.55 201.93 54617.03 88888.00 2015-06-13 15:20:57.375 164 12561.58 201.90 54617.03 88888.00 2015-06-13 15:20:57.500 164 12561.58 201.88 54617.03 88888.00 2015-06-13 15:20:57.625 164 12561.60 201.88 54617.03 88888.00 2015-06-13 15:20:57.750 164 12561.58 201.88 54617.03 88888.00 2015-06-13 15:20:57.875 164 12561.55 201.90 54617.03 88888.00 2015-06-13 15:20:58.000 164 12561.52 201.90 54617.00 88888.00 2015-06-13 15:20:58.125 164 12561.50 201.88 54617.05 88888.00 2015-06-13 15:20:58.250 164 12561.50 201.90 54617.05 88888.00 2015-06-13 15:20:58.375 164 12561.52 201.88 54617.03 88888.00 2015-06-13 15:20:58.500 164 12561.50 201.85 54617.03 88888.00 2015-06-13 15:20:58.625 164 12561.45 201.85 54617.00 88888.00 2015-06-13 15:20:58.750 164 12561.40 201.82 54617.03 88888.00 2015-06-13 15:20:58.875 164 12561.35 201.80 54617.03 88888.00 2015-06-13 15:20:59.000 164 12561.40 201.80 54617.00 88888.00 2015-06-13 15:20:59.125 164 12561.48 201.82 54617.05 88888.00 2015-06-13 15:20:59.250 164 12561.42 201.82 54617.03 88888.00 2015-06-13 15:20:59.375 164 12561.45 201.82 54617.03 88888.00 2015-06-13 15:20:59.500 164 12561.48 201.85 54617.05 88888.00 2015-06-13 15:20:59.625 164 12561.48 201.85 54617.00 88888.00 2015-06-13 15:20:59.750 164 12561.45 201.85 54617.03 88888.00 2015-06-13 15:20:59.875 164 12561.42 201.82 54617.00 88888.00 2015-06-13 15:21:00.000 164 12561.40 201.80 54617.00 88888.00 2015-06-13 15:21:00.125 164 12561.40 201.80 54617.03 88888.00 2015-06-13 15:21:00.250 164 12561.40 201.80 54617.03 88888.00 2015-06-13 15:21:00.375 164 12561.40 201.82 54617.00 88888.00 2015-06-13 15:21:00.500 164 12561.40 201.80 54617.03 88888.00 2015-06-13 15:21:00.625 164 12561.38 201.82 54617.05 88888.00 2015-06-13 15:21:00.750 164 12561.38 201.82 54617.05 88888.00 2015-06-13 15:21:00.875 164 12561.33 201.75 54617.05 88888.00 2015-06-13 15:21:01.000 164 12561.27 201.75 54617.00 88888.00 2015-06-13 15:21:01.125 164 12561.20 201.75 54617.05 88888.00 2015-06-13 15:21:01.250 164 12561.20 201.78 54617.07 88888.00 2015-06-13 15:21:01.375 164 12561.30 201.80 54617.07 88888.00 2015-06-13 15:21:01.500 164 12561.30 201.80 54617.05 88888.00 2015-06-13 15:21:01.625 164 12561.30 201.80 54617.05 88888.00 2015-06-13 15:21:01.750 164 12561.27 201.80 54617.07 88888.00 2015-06-13 15:21:01.875 164 12561.27 201.80 54617.10 88888.00 2015-06-13 15:21:02.000 164 12561.25 201.78 54617.05 88888.00 2015-06-13 15:21:02.125 164 12561.23 201.78 54616.97 88888.00 2015-06-13 15:21:02.250 164 12561.20 201.78 54617.00 88888.00 2015-06-13 15:21:02.375 164 12561.25 201.78 54617.03 88888.00 2015-06-13 15:21:02.500 164 12561.20 201.75 54617.00 88888.00 2015-06-13 15:21:02.625 164 12561.12 201.72 54617.03 88888.00 2015-06-13 15:21:02.750 164 12561.15 201.72 54617.05 88888.00 2015-06-13 15:21:02.875 164 12561.15 201.70 54617.00 88888.00 2015-06-13 15:21:03.000 164 12561.08 201.70 54617.03 88888.00 2015-06-13 15:21:03.125 164 12561.05 201.72 54617.03 88888.00 2015-06-13 15:21:03.250 164 12561.15 201.72 54617.05 88888.00 2015-06-13 15:21:03.375 164 12561.15 201.70 54617.07 88888.00 2015-06-13 15:21:03.500 164 12561.08 201.68 54617.05 88888.00 2015-06-13 15:21:03.625 164 12561.02 201.68 54617.00 88888.00 2015-06-13 15:21:03.750 164 12560.98 201.68 54617.00 88888.00 2015-06-13 15:21:03.875 164 12561.02 201.65 54617.05 88888.00 2015-06-13 15:21:04.000 164 12561.00 201.68 54617.03 88888.00 2015-06-13 15:21:04.125 164 12561.02 201.65 54617.03 88888.00 2015-06-13 15:21:04.250 164 12561.05 201.65 54617.07 88888.00 2015-06-13 15:21:04.375 164 12560.98 201.68 54617.07 88888.00 2015-06-13 15:21:04.500 164 12560.92 201.68 54617.07 88888.00 2015-06-13 15:21:04.625 164 12560.90 201.65 54617.05 88888.00 2015-06-13 15:21:04.750 164 12560.85 201.62 54617.03 88888.00 2015-06-13 15:21:04.875 164 12560.85 201.65 54617.05 88888.00 2015-06-13 15:21:05.000 164 12560.85 201.65 54617.00 88888.00 2015-06-13 15:21:05.125 164 12560.85 201.62 54617.03 88888.00 2015-06-13 15:21:05.250 164 12560.83 201.62 54617.03 88888.00 2015-06-13 15:21:05.375 164 12560.83 201.62 54617.03 88888.00 2015-06-13 15:21:05.500 164 12560.83 201.57 54617.05 88888.00 2015-06-13 15:21:05.625 164 12560.83 201.60 54617.07 88888.00 2015-06-13 15:21:05.750 164 12560.80 201.60 54617.05 88888.00 2015-06-13 15:21:05.875 164 12560.75 201.62 54617.07 88888.00 2015-06-13 15:21:06.000 164 12560.75 201.60 54617.07 88888.00 2015-06-13 15:21:06.125 164 12560.77 201.60 54617.07 88888.00 2015-06-13 15:21:06.250 164 12560.75 201.57 54617.10 88888.00 2015-06-13 15:21:06.375 164 12560.77 201.60 54617.10 88888.00 2015-06-13 15:21:06.500 164 12560.75 201.60 54617.07 88888.00 2015-06-13 15:21:06.625 164 12560.73 201.62 54617.05 88888.00 2015-06-13 15:21:06.750 164 12560.70 201.62 54617.05 88888.00 2015-06-13 15:21:06.875 164 12560.67 201.62 54617.05 88888.00 2015-06-13 15:21:07.000 164 12560.73 201.62 54617.10 88888.00 2015-06-13 15:21:07.125 164 12560.73 201.57 54617.07 88888.00 2015-06-13 15:21:07.250 164 12560.67 201.57 54617.07 88888.00 2015-06-13 15:21:07.375 164 12560.73 201.60 54617.10 88888.00 2015-06-13 15:21:07.500 164 12560.75 201.60 54617.07 88888.00 2015-06-13 15:21:07.625 164 12560.75 201.57 54617.05 88888.00 2015-06-13 15:21:07.750 164 12560.73 201.57 54617.05 88888.00 2015-06-13 15:21:07.875 164 12560.77 201.57 54617.05 88888.00 2015-06-13 15:21:08.000 164 12560.70 201.62 54617.03 88888.00 2015-06-13 15:21:08.125 164 12560.65 201.60 54617.05 88888.00 2015-06-13 15:21:08.250 164 12560.65 201.57 54617.03 88888.00 2015-06-13 15:21:08.375 164 12560.65 201.57 54617.00 88888.00 2015-06-13 15:21:08.500 164 12560.65 201.57 54617.00 88888.00 2015-06-13 15:21:08.625 164 12560.67 201.57 54617.00 88888.00 2015-06-13 15:21:08.750 164 12560.73 201.60 54617.00 88888.00 2015-06-13 15:21:08.875 164 12560.75 201.62 54617.05 88888.00 2015-06-13 15:21:09.000 164 12560.70 201.62 54617.03 88888.00 2015-06-13 15:21:09.125 164 12560.60 201.57 54616.97 88888.00 2015-06-13 15:21:09.250 164 12560.52 201.55 54616.95 88888.00 2015-06-13 15:21:09.375 164 12560.52 201.60 54617.00 88888.00 2015-06-13 15:21:09.500 164 12560.58 201.57 54617.00 88888.00 2015-06-13 15:21:09.625 164 12560.62 201.60 54617.03 88888.00 2015-06-13 15:21:09.750 164 12560.58 201.62 54617.00 88888.00 2015-06-13 15:21:09.875 164 12560.52 201.60 54616.97 88888.00 2015-06-13 15:21:10.000 164 12560.52 201.62 54617.00 88888.00 2015-06-13 15:21:10.125 164 12560.58 201.60 54617.03 88888.00 2015-06-13 15:21:10.250 164 12560.58 201.60 54617.03 88888.00 2015-06-13 15:21:10.375 164 12560.55 201.60 54617.03 88888.00 2015-06-13 15:21:10.500 164 12560.55 201.62 54617.05 88888.00 2015-06-13 15:21:10.625 164 12560.52 201.60 54617.05 88888.00 2015-06-13 15:21:10.750 164 12560.55 201.60 54617.03 88888.00 2015-06-13 15:21:10.875 164 12560.58 201.57 54617.03 88888.00 2015-06-13 15:21:11.000 164 12560.60 201.57 54617.05 88888.00 2015-06-13 15:21:11.125 164 12560.55 201.60 54617.05 88888.00 2015-06-13 15:21:11.250 164 12560.48 201.60 54617.03 88888.00 2015-06-13 15:21:11.375 164 12560.50 201.60 54617.03 88888.00 2015-06-13 15:21:11.500 164 12560.50 201.60 54617.03 88888.00 2015-06-13 15:21:11.625 164 12560.58 201.60 54617.00 88888.00 2015-06-13 15:21:11.750 164 12560.62 201.60 54617.03 88888.00 2015-06-13 15:21:11.875 164 12560.60 201.62 54617.03 88888.00 2015-06-13 15:21:12.000 164 12560.52 201.62 54617.05 88888.00 2015-06-13 15:21:12.125 164 12560.48 201.62 54617.03 88888.00 2015-06-13 15:21:12.250 164 12560.40 201.57 54617.05 88888.00 2015-06-13 15:21:12.375 164 12560.45 201.65 54617.05 88888.00 2015-06-13 15:21:12.500 164 12560.48 201.65 54617.05 88888.00 2015-06-13 15:21:12.625 164 12560.52 201.65 54616.97 88888.00 2015-06-13 15:21:12.750 164 12560.48 201.65 54617.00 88888.00 2015-06-13 15:21:12.875 164 12560.40 201.62 54617.03 88888.00 2015-06-13 15:21:13.000 164 12560.40 201.65 54617.00 88888.00 2015-06-13 15:21:13.125 164 12560.42 201.65 54617.03 88888.00 2015-06-13 15:21:13.250 164 12560.48 201.65 54617.03 88888.00 2015-06-13 15:21:13.375 164 12560.48 201.65 54617.03 88888.00 2015-06-13 15:21:13.500 164 12560.38 201.62 54617.03 88888.00 2015-06-13 15:21:13.625 164 12560.35 201.65 54617.03 88888.00 2015-06-13 15:21:13.750 164 12560.42 201.62 54617.03 88888.00 2015-06-13 15:21:13.875 164 12560.45 201.62 54617.00 88888.00 2015-06-13 15:21:14.000 164 12560.42 201.60 54617.00 88888.00 2015-06-13 15:21:14.125 164 12560.40 201.62 54617.00 88888.00 2015-06-13 15:21:14.250 164 12560.33 201.62 54616.97 88888.00 2015-06-13 15:21:14.375 164 12560.35 201.65 54617.00 88888.00 2015-06-13 15:21:14.500 164 12560.38 201.60 54616.97 88888.00 2015-06-13 15:21:14.625 164 12560.40 201.60 54616.97 88888.00 2015-06-13 15:21:14.750 164 12560.40 201.60 54616.97 88888.00 2015-06-13 15:21:14.875 164 12560.38 201.62 54616.97 88888.00 2015-06-13 15:21:15.000 164 12560.30 201.60 54616.97 88888.00 2015-06-13 15:21:15.125 164 12560.25 201.62 54617.00 88888.00 2015-06-13 15:21:15.250 164 12560.23 201.62 54617.00 88888.00 2015-06-13 15:21:15.375 164 12560.33 201.65 54617.00 88888.00 2015-06-13 15:21:15.500 164 12560.33 201.62 54617.00 88888.00 2015-06-13 15:21:15.625 164 12560.33 201.60 54617.00 88888.00 2015-06-13 15:21:15.750 164 12560.35 201.60 54616.97 88888.00 2015-06-13 15:21:15.875 164 12560.35 201.60 54616.95 88888.00 2015-06-13 15:21:16.000 164 12560.38 201.60 54616.97 88888.00 2015-06-13 15:21:16.125 164 12560.42 201.57 54616.97 88888.00 2015-06-13 15:21:16.250 164 12560.40 201.60 54616.97 88888.00 2015-06-13 15:21:16.375 164 12560.35 201.60 54616.97 88888.00 2015-06-13 15:21:16.500 164 12560.33 201.60 54616.95 88888.00 2015-06-13 15:21:16.625 164 12560.30 201.62 54616.95 88888.00 2015-06-13 15:21:16.750 164 12560.27 201.62 54617.00 88888.00 2015-06-13 15:21:16.875 164 12560.25 201.60 54617.00 88888.00 2015-06-13 15:21:17.000 164 12560.20 201.57 54617.00 88888.00 2015-06-13 15:21:17.125 164 12560.23 201.57 54617.00 88888.00 2015-06-13 15:21:17.250 164 12560.25 201.55 54617.00 88888.00 2015-06-13 15:21:17.375 164 12560.25 201.55 54616.97 88888.00 2015-06-13 15:21:17.500 164 12560.15 201.53 54616.97 88888.00 2015-06-13 15:21:17.625 164 12560.15 201.55 54616.97 88888.00 2015-06-13 15:21:17.750 164 12560.17 201.55 54617.00 88888.00 2015-06-13 15:21:17.875 164 12560.20 201.55 54617.00 88888.00 2015-06-13 15:21:18.000 164 12560.17 201.53 54617.00 88888.00 2015-06-13 15:21:18.125 164 12560.17 201.53 54616.95 88888.00 2015-06-13 15:21:18.250 164 12560.17 201.50 54616.97 88888.00 2015-06-13 15:21:18.375 164 12560.12 201.53 54617.00 88888.00 2015-06-13 15:21:18.500 164 12560.08 201.50 54617.00 88888.00 2015-06-13 15:21:18.625 164 12560.08 201.50 54617.00 88888.00 2015-06-13 15:21:18.750 164 12560.12 201.50 54617.00 88888.00 2015-06-13 15:21:18.875 164 12560.10 201.50 54617.00 88888.00 2015-06-13 15:21:19.000 164 12560.08 201.53 54616.97 88888.00 2015-06-13 15:21:19.125 164 12560.10 201.53 54617.00 88888.00 2015-06-13 15:21:19.250 164 12560.05 201.47 54617.00 88888.00 2015-06-13 15:21:19.375 164 12560.08 201.47 54617.00 88888.00 2015-06-13 15:21:19.500 164 12560.05 201.53 54616.97 88888.00 2015-06-13 15:21:19.625 164 12560.02 201.50 54617.03 88888.00 2015-06-13 15:21:19.750 164 12559.98 201.47 54617.00 88888.00 2015-06-13 15:21:19.875 164 12559.98 201.43 54616.97 88888.00 2015-06-13 15:21:20.000 164 12559.95 201.45 54616.95 88888.00 2015-06-13 15:21:20.125 164 12559.95 201.45 54616.97 88888.00 2015-06-13 15:21:20.250 164 12559.88 201.45 54617.00 88888.00 2015-06-13 15:21:20.375 164 12559.88 201.50 54616.97 88888.00 2015-06-13 15:21:20.500 164 12559.95 201.45 54616.95 88888.00 2015-06-13 15:21:20.625 164 12560.00 201.47 54617.00 88888.00 2015-06-13 15:21:20.750 164 12559.98 201.43 54617.00 88888.00 2015-06-13 15:21:20.875 164 12559.90 201.43 54617.00 88888.00 2015-06-13 15:21:21.000 164 12559.85 201.43 54617.00 88888.00 2015-06-13 15:21:21.125 164 12559.80 201.43 54616.97 88888.00 2015-06-13 15:21:21.250 164 12559.77 201.45 54617.03 88888.00 2015-06-13 15:21:21.375 164 12559.83 201.45 54617.00 88888.00 2015-06-13 15:21:21.500 164 12559.85 201.43 54616.95 88888.00 2015-06-13 15:21:21.625 164 12559.83 201.43 54616.97 88888.00 2015-06-13 15:21:21.750 164 12559.83 201.40 54617.00 88888.00 2015-06-13 15:21:21.875 164 12559.85 201.43 54616.97 88888.00 2015-06-13 15:21:22.000 164 12559.80 201.43 54616.97 88888.00 2015-06-13 15:21:22.125 164 12559.77 201.40 54617.00 88888.00 2015-06-13 15:21:22.250 164 12559.75 201.35 54616.97 88888.00 2015-06-13 15:21:22.375 164 12559.73 201.38 54616.97 88888.00 2015-06-13 15:21:22.500 164 12559.62 201.38 54616.97 88888.00 2015-06-13 15:21:22.625 164 12559.60 201.38 54617.00 88888.00 2015-06-13 15:21:22.750 164 12559.65 201.40 54616.97 88888.00 2015-06-13 15:21:22.875 164 12559.67 201.40 54617.03 88888.00 2015-06-13 15:21:23.000 164 12559.62 201.38 54617.00 88888.00 2015-06-13 15:21:23.125 164 12559.60 201.38 54617.00 88888.00 2015-06-13 15:21:23.250 164 12559.60 201.35 54617.03 88888.00 2015-06-13 15:21:23.375 164 12559.62 201.38 54617.03 88888.00 2015-06-13 15:21:23.500 164 12559.65 201.38 54617.03 88888.00 2015-06-13 15:21:23.625 164 12559.65 201.38 54617.03 88888.00 2015-06-13 15:21:23.750 164 12559.55 201.38 54617.00 88888.00 2015-06-13 15:21:23.875 164 12559.52 201.43 54616.97 88888.00 2015-06-13 15:21:24.000 164 12559.58 201.40 54616.97 88888.00 2015-06-13 15:21:24.125 164 12559.60 201.38 54617.03 88888.00 2015-06-13 15:21:24.250 164 12559.55 201.35 54617.03 88888.00 2015-06-13 15:21:24.375 164 12559.52 201.38 54616.95 88888.00 2015-06-13 15:21:24.500 164 12559.48 201.38 54617.03 88888.00 2015-06-13 15:21:24.625 164 12559.50 201.38 54617.03 88888.00 2015-06-13 15:21:24.750 164 12559.52 201.38 54616.97 88888.00 2015-06-13 15:21:24.875 164 12559.50 201.35 54617.00 88888.00 2015-06-13 15:21:25.000 164 12559.45 201.35 54617.00 88888.00 2015-06-13 15:21:25.125 164 12559.40 201.35 54617.00 88888.00 2015-06-13 15:21:25.250 164 12559.27 201.32 54617.03 88888.00 2015-06-13 15:21:25.375 164 12559.25 201.35 54616.97 88888.00 2015-06-13 15:21:25.500 164 12559.27 201.32 54616.97 88888.00 2015-06-13 15:21:25.625 164 12559.30 201.35 54616.95 88888.00 2015-06-13 15:21:25.750 164 12559.33 201.32 54617.00 88888.00 2015-06-13 15:21:25.875 164 12559.33 201.32 54616.97 88888.00 2015-06-13 15:21:26.000 164 12559.25 201.32 54617.00 88888.00 2015-06-13 15:21:26.125 164 12559.25 201.32 54616.97 88888.00 2015-06-13 15:21:26.250 164 12559.20 201.32 54616.97 88888.00 2015-06-13 15:21:26.375 164 12559.25 201.32 54616.95 88888.00 2015-06-13 15:21:26.500 164 12559.27 201.32 54616.95 88888.00 2015-06-13 15:21:26.625 164 12559.27 201.32 54616.97 88888.00 2015-06-13 15:21:26.750 164 12559.23 201.30 54617.00 88888.00 2015-06-13 15:21:26.875 164 12559.20 201.30 54616.97 88888.00 2015-06-13 15:21:27.000 164 12559.25 201.30 54617.00 88888.00 2015-06-13 15:21:27.125 164 12559.23 201.28 54616.97 88888.00 2015-06-13 15:21:27.250 164 12559.17 201.25 54617.03 88888.00 2015-06-13 15:21:27.375 164 12559.20 201.30 54617.03 88888.00 2015-06-13 15:21:27.500 164 12559.15 201.32 54617.03 88888.00 2015-06-13 15:21:27.625 164 12559.05 201.30 54617.00 88888.00 2015-06-13 15:21:27.750 164 12559.00 201.30 54617.00 88888.00 2015-06-13 15:21:27.875 164 12558.98 201.28 54617.03 88888.00 2015-06-13 15:21:28.000 164 12559.02 201.25 54617.00 88888.00 2015-06-13 15:21:28.125 164 12558.98 201.28 54617.03 88888.00 2015-06-13 15:21:28.250 164 12558.95 201.28 54617.07 88888.00 2015-06-13 15:21:28.375 164 12558.98 201.28 54617.05 88888.00 2015-06-13 15:21:28.500 164 12559.00 201.28 54617.03 88888.00 2015-06-13 15:21:28.625 164 12559.02 201.28 54617.03 88888.00 2015-06-13 15:21:28.750 164 12559.02 201.28 54616.97 88888.00 2015-06-13 15:21:28.875 164 12559.02 201.28 54616.97 88888.00 2015-06-13 15:21:29.000 164 12558.92 201.25 54617.00 88888.00 2015-06-13 15:21:29.125 164 12558.88 201.28 54616.97 88888.00 2015-06-13 15:21:29.250 164 12558.80 201.22 54617.00 88888.00 2015-06-13 15:21:29.375 164 12558.88 201.25 54617.00 88888.00 2015-06-13 15:21:29.500 164 12558.85 201.25 54616.97 88888.00 2015-06-13 15:21:29.625 164 12558.83 201.25 54616.97 88888.00 2015-06-13 15:21:29.750 164 12558.77 201.25 54617.00 88888.00 2015-06-13 15:21:29.875 164 12558.77 201.25 54616.97 88888.00 2015-06-13 15:21:30.000 164 12558.80 201.22 54616.97 88888.00 2015-06-13 15:21:30.125 164 12558.77 201.20 54616.97 88888.00 2015-06-13 15:21:30.250 164 12558.77 201.20 54616.97 88888.00 2015-06-13 15:21:30.375 164 12558.75 201.22 54617.00 88888.00 2015-06-13 15:21:30.500 164 12558.67 201.22 54616.97 88888.00 2015-06-13 15:21:30.625 164 12558.67 201.25 54616.97 88888.00 2015-06-13 15:21:30.750 164 12558.67 201.20 54616.97 88888.00 2015-06-13 15:21:30.875 164 12558.67 201.18 54616.97 88888.00 2015-06-13 15:21:31.000 164 12558.67 201.20 54616.95 88888.00 2015-06-13 15:21:31.125 164 12558.60 201.22 54616.97 88888.00 2015-06-13 15:21:31.250 164 12558.55 201.20 54617.00 88888.00 2015-06-13 15:21:31.375 164 12558.52 201.20 54616.97 88888.00 2015-06-13 15:21:31.500 164 12558.50 201.20 54616.95 88888.00 2015-06-13 15:21:31.625 164 12558.45 201.25 54616.97 88888.00 2015-06-13 15:21:31.750 164 12558.50 201.22 54616.97 88888.00 2015-06-13 15:21:31.875 164 12558.50 201.20 54616.97 88888.00 2015-06-13 15:21:32.000 164 12558.52 201.22 54617.00 88888.00 2015-06-13 15:21:32.125 164 12558.50 201.20 54617.03 88888.00 2015-06-13 15:21:32.250 164 12558.50 201.20 54617.00 88888.00 2015-06-13 15:21:32.375 164 12558.48 201.20 54617.00 88888.00 2015-06-13 15:21:32.500 164 12558.42 201.25 54617.00 88888.00 2015-06-13 15:21:32.625 164 12558.40 201.22 54616.97 88888.00 2015-06-13 15:21:32.750 164 12558.45 201.22 54616.97 88888.00 2015-06-13 15:21:32.875 164 12558.42 201.18 54616.97 88888.00 2015-06-13 15:21:33.000 164 12558.38 201.18 54616.95 88888.00 2015-06-13 15:21:33.125 164 12558.33 201.18 54616.93 88888.00 2015-06-13 15:21:33.250 164 12558.35 201.15 54616.95 88888.00 2015-06-13 15:21:33.375 164 12558.38 201.20 54616.97 88888.00 2015-06-13 15:21:33.500 164 12558.27 201.18 54616.97 88888.00 2015-06-13 15:21:33.625 164 12558.23 201.15 54616.95 88888.00 2015-06-13 15:21:33.750 164 12558.25 201.18 54616.95 88888.00 2015-06-13 15:21:33.875 164 12558.27 201.15 54616.97 88888.00 2015-06-13 15:21:34.000 164 12558.27 201.18 54616.97 88888.00 2015-06-13 15:21:34.125 164 12558.30 201.15 54616.97 88888.00 2015-06-13 15:21:34.250 164 12558.25 201.15 54616.93 88888.00 2015-06-13 15:21:34.375 164 12558.17 201.15 54616.97 88888.00 2015-06-13 15:21:34.500 164 12558.23 201.18 54616.95 88888.00 2015-06-13 15:21:34.625 164 12558.23 201.15 54616.95 88888.00 2015-06-13 15:21:34.750 164 12558.23 201.18 54616.97 88888.00 2015-06-13 15:21:34.875 164 12558.23 201.15 54616.95 88888.00 2015-06-13 15:21:35.000 164 12558.17 201.15 54616.90 88888.00 2015-06-13 15:21:35.125 164 12558.15 201.12 54616.93 88888.00 2015-06-13 15:21:35.250 164 12558.17 201.10 54616.95 88888.00 2015-06-13 15:21:35.375 164 12558.30 201.15 54616.95 88888.00 2015-06-13 15:21:35.500 164 12558.35 201.12 54616.93 88888.00 2015-06-13 15:21:35.625 164 12558.27 201.15 54616.93 88888.00 2015-06-13 15:21:35.750 164 12558.20 201.15 54616.95 88888.00 2015-06-13 15:21:35.875 164 12558.20 201.15 54616.97 88888.00 2015-06-13 15:21:36.000 164 12558.23 201.12 54616.93 88888.00 2015-06-13 15:21:36.125 164 12558.20 201.10 54616.95 88888.00 2015-06-13 15:21:36.250 164 12558.17 201.10 54616.95 88888.00 2015-06-13 15:21:36.375 164 12558.23 201.10 54616.95 88888.00 2015-06-13 15:21:36.500 164 12558.23 201.12 54616.95 88888.00 2015-06-13 15:21:36.625 164 12558.15 201.12 54616.93 88888.00 2015-06-13 15:21:36.750 164 12558.20 201.10 54616.93 88888.00 2015-06-13 15:21:36.875 164 12558.20 201.05 54616.93 88888.00 2015-06-13 15:21:37.000 164 12558.12 201.05 54616.88 88888.00 2015-06-13 15:21:37.125 164 12558.10 201.07 54616.93 88888.00 2015-06-13 15:21:37.250 164 12558.08 201.07 54616.93 88888.00 2015-06-13 15:21:37.375 164 12558.08 201.07 54616.93 88888.00 2015-06-13 15:21:37.500 164 12558.05 201.10 54616.90 88888.00 2015-06-13 15:21:37.625 164 12558.08 201.10 54616.90 88888.00 2015-06-13 15:21:37.750 164 12558.08 201.07 54616.90 88888.00 2015-06-13 15:21:37.875 164 12558.08 201.03 54616.90 88888.00 2015-06-13 15:21:38.000 164 12558.05 201.00 54616.88 88888.00 2015-06-13 15:21:38.125 164 12558.05 201.03 54616.85 88888.00 2015-06-13 15:21:38.250 164 12558.08 201.03 54616.90 88888.00 2015-06-13 15:21:38.375 164 12558.08 201.00 54616.90 88888.00 2015-06-13 15:21:38.500 164 12558.08 201.00 54616.88 88888.00 2015-06-13 15:21:38.625 164 12558.12 200.97 54616.88 88888.00 2015-06-13 15:21:38.750 164 12558.08 200.95 54616.85 88888.00 2015-06-13 15:21:38.875 164 12558.02 200.93 54616.85 88888.00 2015-06-13 15:21:39.000 164 12558.05 200.93 54616.85 88888.00 2015-06-13 15:21:39.125 164 12558.08 200.93 54616.85 88888.00 2015-06-13 15:21:39.250 164 12558.10 200.88 54616.85 88888.00 2015-06-13 15:21:39.375 164 12558.15 200.82 54616.88 88888.00 2015-06-13 15:21:39.500 164 12558.12 200.85 54616.80 88888.00 2015-06-13 15:21:39.625 164 12558.10 200.88 54616.85 88888.00 2015-06-13 15:21:39.750 164 12558.05 200.88 54616.85 88888.00 2015-06-13 15:21:39.875 164 12558.00 200.90 54616.88 88888.00 2015-06-13 15:21:40.000 164 12558.00 200.85 54616.80 88888.00 2015-06-13 15:21:40.125 164 12558.02 200.85 54616.82 88888.00 2015-06-13 15:21:40.250 164 12558.05 200.82 54616.82 88888.00 2015-06-13 15:21:40.375 164 12558.10 200.80 54616.82 88888.00 2015-06-13 15:21:40.500 164 12558.12 200.82 54616.82 88888.00 2015-06-13 15:21:40.625 164 12558.10 200.85 54616.82 88888.00 2015-06-13 15:21:40.750 164 12558.05 200.82 54616.85 88888.00 2015-06-13 15:21:40.875 164 12558.00 200.78 54616.82 88888.00 2015-06-13 15:21:41.000 164 12558.00 200.78 54616.80 88888.00 2015-06-13 15:21:41.125 164 12558.00 200.78 54616.80 88888.00 2015-06-13 15:21:41.250 164 12557.95 200.75 54616.82 88888.00 2015-06-13 15:21:41.375 164 12558.02 200.78 54616.80 88888.00 2015-06-13 15:21:41.500 164 12558.05 200.72 54616.80 88888.00 2015-06-13 15:21:41.625 164 12558.02 200.72 54616.78 88888.00 2015-06-13 15:21:41.750 164 12557.95 200.72 54616.78 88888.00 2015-06-13 15:21:41.875 164 12557.92 200.70 54616.82 88888.00 2015-06-13 15:21:42.000 164 12558.00 200.70 54616.78 88888.00 2015-06-13 15:21:42.125 164 12558.00 200.72 54616.80 88888.00 2015-06-13 15:21:42.250 164 12558.00 200.70 54616.80 88888.00 2015-06-13 15:21:42.375 164 12558.02 200.68 54616.80 88888.00 2015-06-13 15:21:42.500 164 12558.02 200.68 54616.75 88888.00 2015-06-13 15:21:42.625 164 12558.05 200.68 54616.80 88888.00 2015-06-13 15:21:42.750 164 12558.02 200.65 54616.82 88888.00 2015-06-13 15:21:42.875 164 12558.00 200.62 54616.82 88888.00 2015-06-13 15:21:43.000 164 12558.05 200.62 54616.80 88888.00 2015-06-13 15:21:43.125 164 12558.05 200.60 54616.80 88888.00 2015-06-13 15:21:43.250 164 12558.05 200.60 54616.78 88888.00 2015-06-13 15:21:43.375 164 12558.05 200.62 54616.78 88888.00 2015-06-13 15:21:43.500 164 12558.02 200.62 54616.78 88888.00 2015-06-13 15:21:43.625 164 12558.02 200.60 54616.78 88888.00 2015-06-13 15:21:43.750 164 12558.02 200.57 54616.78 88888.00 2015-06-13 15:21:43.875 164 12558.00 200.55 54616.80 88888.00 2015-06-13 15:21:44.000 164 12557.98 200.53 54616.78 88888.00 2015-06-13 15:21:44.125 164 12557.95 200.55 54616.80 88888.00 2015-06-13 15:21:44.250 164 12557.85 200.53 54616.80 88888.00 2015-06-13 15:21:44.375 164 12557.83 200.50 54616.80 88888.00 2015-06-13 15:21:44.500 164 12557.85 200.50 54616.78 88888.00 2015-06-13 15:21:44.625 164 12557.88 200.53 54616.78 88888.00 2015-06-13 15:21:44.750 164 12557.92 200.50 54616.80 88888.00 2015-06-13 15:21:44.875 164 12557.95 200.50 54616.75 88888.00 2015-06-13 15:21:45.000 164 12557.90 200.53 54616.75 88888.00 2015-06-13 15:21:45.125 164 12557.90 200.47 54616.75 88888.00 2015-06-13 15:21:45.250 164 12557.92 200.45 54616.75 88888.00 2015-06-13 15:21:45.375 164 12557.90 200.45 54616.78 88888.00 2015-06-13 15:21:45.500 164 12557.88 200.43 54616.75 88888.00 2015-06-13 15:21:45.625 164 12557.92 200.40 54616.72 88888.00 2015-06-13 15:21:45.750 164 12557.98 200.38 54616.70 88888.00 2015-06-13 15:21:45.875 164 12557.92 200.38 54616.72 88888.00 2015-06-13 15:21:46.000 164 12557.90 200.38 54616.72 88888.00 2015-06-13 15:21:46.125 164 12557.92 200.38 54616.72 88888.00 2015-06-13 15:21:46.250 164 12557.85 200.35 54616.70 88888.00 2015-06-13 15:21:46.375 164 12557.83 200.38 54616.72 88888.00 2015-06-13 15:21:46.500 164 12557.88 200.38 54616.75 88888.00 2015-06-13 15:21:46.625 164 12557.90 200.35 54616.75 88888.00 2015-06-13 15:21:46.750 164 12557.90 200.35 54616.75 88888.00 2015-06-13 15:21:46.875 164 12557.98 200.35 54616.75 88888.00 2015-06-13 15:21:47.000 164 12557.98 200.32 54616.70 88888.00 2015-06-13 15:21:47.125 164 12557.90 200.30 54616.72 88888.00 2015-06-13 15:21:47.250 164 12557.90 200.28 54616.75 88888.00 2015-06-13 15:21:47.375 164 12558.00 200.30 54616.72 88888.00 2015-06-13 15:21:47.500 164 12557.95 200.30 54616.72 88888.00 2015-06-13 15:21:47.625 164 12557.90 200.28 54616.70 88888.00 2015-06-13 15:21:47.750 164 12557.88 200.28 54616.70 88888.00 2015-06-13 15:21:47.875 164 12557.88 200.28 54616.70 88888.00 2015-06-13 15:21:48.000 164 12557.90 200.28 54616.70 88888.00 2015-06-13 15:21:48.125 164 12557.85 200.25 54616.70 88888.00 2015-06-13 15:21:48.250 164 12557.85 200.22 54616.72 88888.00 2015-06-13 15:21:48.375 164 12557.85 200.25 54616.72 88888.00 2015-06-13 15:21:48.500 164 12557.85 200.25 54616.72 88888.00 2015-06-13 15:21:48.625 164 12557.92 200.22 54616.72 88888.00 2015-06-13 15:21:48.750 164 12557.95 200.20 54616.70 88888.00 2015-06-13 15:21:48.875 164 12557.88 200.20 54616.70 88888.00 2015-06-13 15:21:49.000 164 12557.83 200.22 54616.70 88888.00 2015-06-13 15:21:49.125 164 12557.80 200.20 54616.75 88888.00 2015-06-13 15:21:49.250 164 12557.80 200.22 54616.72 88888.00 2015-06-13 15:21:49.375 164 12557.77 200.22 54616.70 88888.00 2015-06-13 15:21:49.500 164 12557.70 200.22 54616.70 88888.00 2015-06-13 15:21:49.625 164 12557.67 200.18 54616.68 88888.00 2015-06-13 15:21:49.750 164 12557.67 200.22 54616.72 88888.00 2015-06-13 15:21:49.875 164 12557.65 200.22 54616.70 88888.00 2015-06-13 15:21:50.000 164 12557.67 200.22 54616.70 88888.00 2015-06-13 15:21:50.125 164 12557.67 200.22 54616.70 88888.00 2015-06-13 15:21:50.250 164 12557.67 200.20 54616.70 88888.00 2015-06-13 15:21:50.375 164 12557.67 200.18 54616.70 88888.00 2015-06-13 15:21:50.500 164 12557.73 200.18 54616.70 88888.00 2015-06-13 15:21:50.625 164 12557.65 200.18 54616.70 88888.00 2015-06-13 15:21:50.750 164 12557.65 200.18 54616.68 88888.00 2015-06-13 15:21:50.875 164 12557.67 200.18 54616.70 88888.00 2015-06-13 15:21:51.000 164 12557.70 200.18 54616.68 88888.00 2015-06-13 15:21:51.125 164 12557.65 200.18 54616.68 88888.00 2015-06-13 15:21:51.250 164 12557.52 200.15 54616.65 88888.00 2015-06-13 15:21:51.375 164 12557.58 200.18 54616.65 88888.00 2015-06-13 15:21:51.500 164 12557.60 200.15 54616.65 88888.00 2015-06-13 15:21:51.625 164 12557.62 200.15 54616.65 88888.00 2015-06-13 15:21:51.750 164 12557.58 200.20 54616.65 88888.00 2015-06-13 15:21:51.875 164 12557.55 200.18 54616.68 88888.00 2015-06-13 15:21:52.000 164 12557.62 200.15 54616.68 88888.00 2015-06-13 15:21:52.125 164 12557.62 200.15 54616.65 88888.00 2015-06-13 15:21:52.250 164 12557.58 200.12 54616.65 88888.00 2015-06-13 15:21:52.375 164 12557.58 200.15 54616.65 88888.00 2015-06-13 15:21:52.500 164 12557.55 200.15 54616.65 88888.00 2015-06-13 15:21:52.625 164 12557.55 200.15 54616.68 88888.00 2015-06-13 15:21:52.750 164 12557.55 200.15 54616.65 88888.00 2015-06-13 15:21:52.875 164 12557.52 200.20 54616.68 88888.00 2015-06-13 15:21:53.000 164 12557.50 200.18 54616.68 88888.00 2015-06-13 15:21:53.125 164 12557.45 200.15 54616.65 88888.00 2015-06-13 15:21:53.250 164 12557.40 200.12 54616.68 88888.00 2015-06-13 15:21:53.375 164 12557.45 200.15 54616.65 88888.00 2015-06-13 15:21:53.500 164 12557.38 200.12 54616.68 88888.00 2015-06-13 15:21:53.625 164 12557.40 200.15 54616.68 88888.00 2015-06-13 15:21:53.750 164 12557.33 200.12 54616.68 88888.00 2015-06-13 15:21:53.875 164 12557.33 200.12 54616.65 88888.00 2015-06-13 15:21:54.000 164 12557.35 200.12 54616.65 88888.00 2015-06-13 15:21:54.125 164 12557.33 200.12 54616.68 88888.00 2015-06-13 15:21:54.250 164 12557.30 200.10 54616.65 88888.00 2015-06-13 15:21:54.375 164 12557.27 200.10 54616.65 88888.00 2015-06-13 15:21:54.500 164 12557.25 200.07 54616.62 88888.00 2015-06-13 15:21:54.625 164 12557.23 200.12 54616.65 88888.00 2015-06-13 15:21:54.750 164 12557.23 200.12 54616.62 88888.00 2015-06-13 15:21:54.875 164 12557.25 200.07 54616.65 88888.00 2015-06-13 15:21:55.000 164 12557.27 200.10 54616.65 88888.00 2015-06-13 15:21:55.125 164 12557.25 200.07 54616.68 88888.00 2015-06-13 15:21:55.250 164 12557.20 200.07 54616.65 88888.00 2015-06-13 15:21:55.375 164 12557.17 200.10 54616.68 88888.00 2015-06-13 15:21:55.500 164 12557.12 200.10 54616.68 88888.00 2015-06-13 15:21:55.625 164 12557.05 200.10 54616.68 88888.00 2015-06-13 15:21:55.750 164 12557.05 200.10 54616.65 88888.00 2015-06-13 15:21:55.875 164 12557.05 200.05 54616.65 88888.00 2015-06-13 15:21:56.000 164 12557.10 200.07 54616.65 88888.00 2015-06-13 15:21:56.125 164 12557.08 200.10 54616.68 88888.00 2015-06-13 15:21:56.250 164 12556.98 200.10 54616.68 88888.00 2015-06-13 15:21:56.375 164 12556.92 200.07 54616.68 88888.00 2015-06-13 15:21:56.500 164 12556.85 200.05 54616.62 88888.00 2015-06-13 15:21:56.625 164 12556.88 200.05 54616.62 88888.00 2015-06-13 15:21:56.750 164 12556.92 200.05 54616.62 88888.00 2015-06-13 15:21:56.875 164 12556.90 200.05 54616.65 88888.00 2015-06-13 15:21:57.000 164 12556.83 200.03 54616.62 88888.00 2015-06-13 15:21:57.125 164 12556.80 200.05 54616.62 88888.00 2015-06-13 15:21:57.250 164 12556.70 200.00 54616.62 88888.00 2015-06-13 15:21:57.375 164 12556.73 200.03 54616.60 88888.00 2015-06-13 15:21:57.500 164 12556.73 200.03 54616.60 88888.00 2015-06-13 15:21:57.625 164 12556.75 200.03 54616.62 88888.00 2015-06-13 15:21:57.750 164 12556.70 200.03 54616.62 88888.00 2015-06-13 15:21:57.875 164 12556.70 200.03 54616.62 88888.00 2015-06-13 15:21:58.000 164 12556.70 200.00 54616.62 88888.00 2015-06-13 15:21:58.125 164 12556.62 200.00 54616.62 88888.00 2015-06-13 15:21:58.250 164 12556.60 199.97 54616.62 88888.00 2015-06-13 15:21:58.375 164 12556.65 200.00 54616.65 88888.00 2015-06-13 15:21:58.500 164 12556.65 199.97 54616.68 88888.00 2015-06-13 15:21:58.625 164 12556.55 200.00 54616.68 88888.00 2015-06-13 15:21:58.750 164 12556.45 199.95 54616.62 88888.00 2015-06-13 15:21:58.875 164 12556.40 199.95 54616.62 88888.00 2015-06-13 15:21:59.000 164 12556.40 199.95 54616.65 88888.00 2015-06-13 15:21:59.125 164 12556.45 199.95 54616.65 88888.00 2015-06-13 15:21:59.250 164 12556.45 199.95 54616.68 88888.00 2015-06-13 15:21:59.375 164 12556.42 199.97 54616.65 88888.00 2015-06-13 15:21:59.500 164 12556.35 199.93 54616.65 88888.00 2015-06-13 15:21:59.625 164 12556.38 199.93 54616.65 88888.00 2015-06-13 15:21:59.750 164 12556.48 199.95 54616.65 88888.00 2015-06-13 15:21:59.875 164 12556.48 199.95 54616.62 88888.00 2015-06-13 15:22:00.000 164 12556.40 199.93 54616.62 88888.00 2015-06-13 15:22:00.125 164 12556.30 199.93 54616.62 88888.00 2015-06-13 15:22:00.250 164 12556.27 199.88 54616.62 88888.00 2015-06-13 15:22:00.375 164 12556.38 199.90 54616.65 88888.00 2015-06-13 15:22:00.500 164 12556.38 199.90 54616.65 88888.00 2015-06-13 15:22:00.625 164 12556.33 199.90 54616.62 88888.00 2015-06-13 15:22:00.750 164 12556.30 199.88 54616.62 88888.00 2015-06-13 15:22:00.875 164 12556.27 199.85 54616.60 88888.00 2015-06-13 15:22:01.000 164 12556.27 199.85 54616.57 88888.00 2015-06-13 15:22:01.125 164 12556.30 199.85 54616.62 88888.00 2015-06-13 15:22:01.250 164 12556.30 199.82 54616.65 88888.00 2015-06-13 15:22:01.375 164 12556.30 199.85 54616.65 88888.00 2015-06-13 15:22:01.500 164 12556.27 199.88 54616.68 88888.00 2015-06-13 15:22:01.625 164 12556.25 199.85 54616.65 88888.00 2015-06-13 15:22:01.750 164 12556.27 199.82 54616.65 88888.00 2015-06-13 15:22:01.875 164 12556.33 199.85 54616.62 88888.00 2015-06-13 15:22:02.000 164 12556.38 199.85 54616.62 88888.00 2015-06-13 15:22:02.125 164 12556.35 199.85 54616.62 88888.00 2015-06-13 15:22:02.250 164 12556.25 199.82 54616.60 88888.00 2015-06-13 15:22:02.375 164 12556.23 199.80 54616.60 88888.00 2015-06-13 15:22:02.500 164 12556.27 199.82 54616.60 88888.00 2015-06-13 15:22:02.625 164 12556.30 199.82 54616.62 88888.00 2015-06-13 15:22:02.750 164 12556.27 199.75 54616.62 88888.00 2015-06-13 15:22:02.875 164 12556.25 199.75 54616.60 88888.00 2015-06-13 15:22:03.000 164 12556.27 199.78 54616.60 88888.00 2015-06-13 15:22:03.125 164 12556.27 199.80 54616.60 88888.00 2015-06-13 15:22:03.250 164 12556.25 199.75 54616.62 88888.00 2015-06-13 15:22:03.375 164 12556.17 199.72 54616.60 88888.00 2015-06-13 15:22:03.500 164 12556.17 199.72 54616.60 88888.00 2015-06-13 15:22:03.625 164 12556.20 199.75 54616.60 88888.00 2015-06-13 15:22:03.750 164 12556.12 199.75 54616.57 88888.00 2015-06-13 15:22:03.875 164 12556.08 199.78 54616.60 88888.00 2015-06-13 15:22:04.000 164 12556.05 199.75 54616.60 88888.00 2015-06-13 15:22:04.125 164 12556.02 199.75 54616.60 88888.00 2015-06-13 15:22:04.250 164 12556.05 199.70 54616.57 88888.00 2015-06-13 15:22:04.375 164 12556.02 199.68 54616.57 88888.00 2015-06-13 15:22:04.500 164 12555.95 199.68 54616.57 88888.00 2015-06-13 15:22:04.625 164 12555.95 199.70 54616.57 88888.00 2015-06-13 15:22:04.750 164 12555.98 199.70 54616.55 88888.00 2015-06-13 15:22:04.875 164 12556.05 199.68 54616.57 88888.00 2015-06-13 15:22:05.000 164 12556.05 199.68 54616.57 88888.00 2015-06-13 15:22:05.125 164 12556.00 199.65 54616.55 88888.00 2015-06-13 15:22:05.250 164 12556.02 199.65 54616.55 88888.00 2015-06-13 15:22:05.375 164 12556.05 199.70 54616.57 88888.00 2015-06-13 15:22:05.500 164 12556.05 199.75 54616.60 88888.00 2015-06-13 15:22:05.625 164 12556.05 199.72 54616.60 88888.00 2015-06-13 15:22:05.750 164 12556.02 199.70 54616.57 88888.00 2015-06-13 15:22:05.875 164 12556.05 199.65 54616.55 88888.00 2015-06-13 15:22:06.000 164 12556.08 199.65 54616.55 88888.00 2015-06-13 15:22:06.125 164 12556.05 199.65 54616.57 88888.00 2015-06-13 15:22:06.250 164 12556.00 199.60 54616.55 88888.00 2015-06-13 15:22:06.375 164 12555.98 199.62 54616.55 88888.00 2015-06-13 15:22:06.500 164 12555.98 199.65 54616.53 88888.00 2015-06-13 15:22:06.625 164 12555.98 199.62 54616.55 88888.00 2015-06-13 15:22:06.750 164 12555.98 199.62 54616.57 88888.00 2015-06-13 15:22:06.875 164 12556.02 199.65 54616.55 88888.00 2015-06-13 15:22:07.000 164 12556.00 199.60 54616.55 88888.00 2015-06-13 15:22:07.125 164 12556.00 199.60 54616.55 88888.00 2015-06-13 15:22:07.250 164 12555.92 199.57 54616.53 88888.00 2015-06-13 15:22:07.375 164 12555.95 199.57 54616.53 88888.00 2015-06-13 15:22:07.500 164 12556.00 199.57 54616.55 88888.00 2015-06-13 15:22:07.625 164 12556.02 199.57 54616.55 88888.00 2015-06-13 15:22:07.750 164 12556.00 199.55 54616.55 88888.00 2015-06-13 15:22:07.875 164 12556.00 199.57 54616.55 88888.00 2015-06-13 15:22:08.000 164 12555.98 199.57 54616.53 88888.00 2015-06-13 15:22:08.125 164 12555.92 199.57 54616.53 88888.00 2015-06-13 15:22:08.250 164 12555.92 199.60 54616.53 88888.00 2015-06-13 15:22:08.375 164 12555.90 199.60 54616.53 88888.00 2015-06-13 15:22:08.500 164 12555.90 199.62 54616.55 88888.00 2015-06-13 15:22:08.625 164 12555.90 199.62 54616.55 88888.00 2015-06-13 15:22:08.750 164 12555.95 199.60 54616.57 88888.00 2015-06-13 15:22:08.875 164 12555.98 199.60 54616.55 88888.00 2015-06-13 15:22:09.000 164 12555.92 199.57 54616.53 88888.00 2015-06-13 15:22:09.125 164 12555.88 199.60 54616.50 88888.00 2015-06-13 15:22:09.250 164 12555.85 199.55 54616.53 88888.00 2015-06-13 15:22:09.375 164 12555.83 199.55 54616.50 88888.00 2015-06-13 15:22:09.500 164 12555.75 199.57 54616.55 88888.00 2015-06-13 15:22:09.625 164 12555.75 199.57 54616.55 88888.00 2015-06-13 15:22:09.750 164 12555.77 199.57 54616.53 88888.00 2015-06-13 15:22:09.875 164 12555.77 199.53 54616.47 88888.00 2015-06-13 15:22:10.000 164 12555.75 199.55 54616.47 88888.00 2015-06-13 15:22:10.125 164 12555.80 199.57 54616.53 88888.00 2015-06-13 15:22:10.250 164 12555.85 199.57 54616.53 88888.00 2015-06-13 15:22:10.375 164 12555.85 199.55 54616.45 88888.00 2015-06-13 15:22:10.500 164 12555.77 199.53 54616.47 88888.00 2015-06-13 15:22:10.625 164 12555.80 199.55 54616.47 88888.00 2015-06-13 15:22:10.750 164 12555.80 199.57 54616.45 88888.00 2015-06-13 15:22:10.875 164 12555.80 199.57 54616.47 88888.00 2015-06-13 15:22:11.000 164 12555.83 199.55 54616.47 88888.00 2015-06-13 15:22:11.125 164 12555.80 199.55 54616.50 88888.00 2015-06-13 15:22:11.250 164 12555.75 199.53 54616.50 88888.00 2015-06-13 15:22:11.375 164 12555.75 199.57 54616.50 88888.00 2015-06-13 15:22:11.500 164 12555.75 199.57 54616.50 88888.00 2015-06-13 15:22:11.625 164 12555.73 199.57 54616.50 88888.00 2015-06-13 15:22:11.750 164 12555.73 199.55 54616.47 88888.00 2015-06-13 15:22:11.875 164 12555.73 199.53 54616.47 88888.00 2015-06-13 15:22:12.000 164 12555.70 199.53 54616.47 88888.00 2015-06-13 15:22:12.125 164 12555.67 199.55 54616.47 88888.00 2015-06-13 15:22:12.250 164 12555.70 199.57 54616.45 88888.00 2015-06-13 15:22:12.375 164 12555.70 199.57 54616.47 88888.00 2015-06-13 15:22:12.500 164 12555.70 199.57 54616.47 88888.00 2015-06-13 15:22:12.625 164 12555.65 199.57 54616.45 88888.00 2015-06-13 15:22:12.750 164 12555.65 199.55 54616.47 88888.00 2015-06-13 15:22:12.875 164 12555.70 199.55 54616.47 88888.00 2015-06-13 15:22:13.000 164 12555.75 199.60 54616.47 88888.00 2015-06-13 15:22:13.125 164 12555.70 199.60 54616.45 88888.00 2015-06-13 15:22:13.250 164 12555.65 199.60 54616.45 88888.00 2015-06-13 15:22:13.375 164 12555.65 199.57 54616.47 88888.00 2015-06-13 15:22:13.500 164 12555.62 199.57 54616.47 88888.00 2015-06-13 15:22:13.625 164 12555.60 199.60 54616.47 88888.00 2015-06-13 15:22:13.750 164 12555.58 199.62 54616.45 88888.00 2015-06-13 15:22:13.875 164 12555.55 199.60 54616.43 88888.00 2015-06-13 15:22:14.000 164 12555.58 199.57 54616.43 88888.00 2015-06-13 15:22:14.125 164 12555.58 199.60 54616.45 88888.00 2015-06-13 15:22:14.250 164 12555.52 199.57 54616.45 88888.00 2015-06-13 15:22:14.375 164 12555.52 199.60 54616.40 88888.00 2015-06-13 15:22:14.500 164 12555.48 199.60 54616.43 88888.00 2015-06-13 15:22:14.625 164 12555.45 199.60 54616.43 88888.00 2015-06-13 15:22:14.750 164 12555.48 199.62 54616.43 88888.00 2015-06-13 15:22:14.875 164 12555.48 199.62 54616.45 88888.00 2015-06-13 15:22:15.000 164 12555.50 199.62 54616.40 88888.00 2015-06-13 15:22:15.125 164 12555.50 199.62 54616.40 88888.00 2015-06-13 15:22:15.250 164 12555.50 199.65 54616.40 88888.00 2015-06-13 15:22:15.375 164 12555.50 199.68 54616.35 88888.00 2015-06-13 15:22:15.500 164 12555.48 199.68 54616.35 88888.00 2015-06-13 15:22:15.625 164 12555.48 199.70 54616.38 88888.00 2015-06-13 15:22:15.750 164 12555.48 199.72 54616.40 88888.00 2015-06-13 15:22:15.875 164 12555.45 199.75 54616.40 88888.00 2015-06-13 15:22:16.000 164 12555.48 199.72 54616.38 88888.00 2015-06-13 15:22:16.125 164 12555.50 199.70 54616.40 88888.00 2015-06-13 15:22:16.250 164 12555.42 199.70 54616.40 88888.00 2015-06-13 15:22:16.375 164 12555.40 199.72 54616.38 88888.00 2015-06-13 15:22:16.500 164 12555.40 199.72 54616.38 88888.00 2015-06-13 15:22:16.625 164 12555.42 199.75 54616.35 88888.00 2015-06-13 15:22:16.750 164 12555.38 199.75 54616.32 88888.00 2015-06-13 15:22:16.875 164 12555.30 199.75 54616.32 88888.00 2015-06-13 15:22:17.000 164 12555.30 199.75 54616.32 88888.00 2015-06-13 15:22:17.125 164 12555.27 199.75 54616.35 88888.00 2015-06-13 15:22:17.250 164 12555.20 199.75 54616.35 88888.00 2015-06-13 15:22:17.375 164 12555.30 199.78 54616.32 88888.00 2015-06-13 15:22:17.500 164 12555.35 199.78 54616.32 88888.00 2015-06-13 15:22:17.625 164 12555.40 199.75 54616.32 88888.00 2015-06-13 15:22:17.750 164 12555.35 199.80 54616.32 88888.00 2015-06-13 15:22:17.875 164 12555.30 199.75 54616.32 88888.00 2015-06-13 15:22:18.000 164 12555.27 199.78 54616.30 88888.00 2015-06-13 15:22:18.125 164 12555.25 199.80 54616.32 88888.00 2015-06-13 15:22:18.250 164 12555.23 199.80 54616.32 88888.00 2015-06-13 15:22:18.375 164 12555.25 199.80 54616.30 88888.00 2015-06-13 15:22:18.500 164 12555.20 199.80 54616.30 88888.00 2015-06-13 15:22:18.625 164 12555.17 199.80 54616.25 88888.00 2015-06-13 15:22:18.750 164 12555.20 199.82 54616.25 88888.00 2015-06-13 15:22:18.875 164 12555.20 199.82 54616.28 88888.00 2015-06-13 15:22:19.000 164 12555.23 199.80 54616.25 88888.00 2015-06-13 15:22:19.125 164 12555.23 199.82 54616.28 88888.00 2015-06-13 15:22:19.250 164 12555.20 199.82 54616.28 88888.00 2015-06-13 15:22:19.375 164 12555.17 199.82 54616.25 88888.00 2015-06-13 15:22:19.500 164 12555.12 199.82 54616.25 88888.00 2015-06-13 15:22:19.625 164 12555.12 199.82 54616.22 88888.00 2015-06-13 15:22:19.750 164 12555.10 199.80 54616.20 88888.00 2015-06-13 15:22:19.875 164 12555.10 199.82 54616.22 88888.00 2015-06-13 15:22:20.000 164 12555.12 199.88 54616.20 88888.00 2015-06-13 15:22:20.125 164 12555.15 199.88 54616.22 88888.00 2015-06-13 15:22:20.250 164 12555.15 199.85 54616.20 88888.00 2015-06-13 15:22:20.375 164 12555.10 199.85 54616.22 88888.00 2015-06-13 15:22:20.500 164 12555.12 199.90 54616.22 88888.00 2015-06-13 15:22:20.625 164 12555.15 199.90 54616.25 88888.00 2015-06-13 15:22:20.750 164 12555.15 199.88 54616.22 88888.00 2015-06-13 15:22:20.875 164 12555.10 199.85 54616.22 88888.00 2015-06-13 15:22:21.000 164 12555.05 199.85 54616.22 88888.00 2015-06-13 15:22:21.125 164 12555.08 199.82 54616.25 88888.00 2015-06-13 15:22:21.250 164 12555.10 199.85 54616.20 88888.00 2015-06-13 15:22:21.375 164 12555.10 199.85 54616.18 88888.00 2015-06-13 15:22:21.500 164 12555.12 199.85 54616.20 88888.00 2015-06-13 15:22:21.625 164 12555.10 199.85 54616.20 88888.00 2015-06-13 15:22:21.750 164 12555.08 199.88 54616.20 88888.00 2015-06-13 15:22:21.875 164 12555.08 199.85 54616.20 88888.00 2015-06-13 15:22:22.000 164 12555.08 199.85 54616.18 88888.00 2015-06-13 15:22:22.125 164 12555.00 199.85 54616.18 88888.00 2015-06-13 15:22:22.250 164 12554.98 199.88 54616.18 88888.00 2015-06-13 15:22:22.375 164 12554.98 199.88 54616.18 88888.00 2015-06-13 15:22:22.500 164 12555.00 199.85 54616.18 88888.00 2015-06-13 15:22:22.625 164 12555.02 199.88 54616.18 88888.00 2015-06-13 15:22:22.750 164 12554.98 199.88 54616.20 88888.00 2015-06-13 15:22:22.875 164 12554.95 199.88 54616.15 88888.00 2015-06-13 15:22:23.000 164 12554.90 199.88 54616.15 88888.00 2015-06-13 15:22:23.125 164 12554.92 199.90 54616.18 88888.00 2015-06-13 15:22:23.250 164 12554.95 199.88 54616.20 88888.00 2015-06-13 15:22:23.375 164 12554.98 199.88 54616.20 88888.00 2015-06-13 15:22:23.500 164 12554.98 199.90 54616.18 88888.00 2015-06-13 15:22:23.625 164 12554.95 199.90 54616.15 88888.00 2015-06-13 15:22:23.750 164 12554.92 199.93 54616.15 88888.00 2015-06-13 15:22:23.875 164 12554.88 199.90 54616.18 88888.00 2015-06-13 15:22:24.000 164 12554.83 199.88 54616.15 88888.00 2015-06-13 15:22:24.125 164 12554.80 199.90 54616.15 88888.00 2015-06-13 15:22:24.250 164 12554.77 199.93 54616.18 88888.00 2015-06-13 15:22:24.375 164 12554.77 199.95 54616.15 88888.00 2015-06-13 15:22:24.500 164 12554.85 199.93 54616.15 88888.00 2015-06-13 15:22:24.625 164 12554.88 199.90 54616.12 88888.00 2015-06-13 15:22:24.750 164 12554.88 199.93 54616.12 88888.00 2015-06-13 15:22:24.875 164 12554.83 199.93 54616.15 88888.00 2015-06-13 15:22:25.000 164 12554.83 199.93 54616.15 88888.00 2015-06-13 15:22:25.125 164 12554.88 199.93 54616.18 88888.00 2015-06-13 15:22:25.250 164 12554.85 199.90 54616.15 88888.00 2015-06-13 15:22:25.375 164 12554.85 199.90 54616.12 88888.00 2015-06-13 15:22:25.500 164 12554.88 199.93 54616.10 88888.00 2015-06-13 15:22:25.625 164 12554.90 199.95 54616.12 88888.00 2015-06-13 15:22:25.750 164 12554.77 199.93 54616.12 88888.00 2015-06-13 15:22:25.875 164 12554.73 199.95 54616.12 88888.00 2015-06-13 15:22:26.000 164 12554.73 199.95 54616.10 88888.00 2015-06-13 15:22:26.125 164 12554.70 199.95 54616.10 88888.00 2015-06-13 15:22:26.250 164 12554.65 199.95 54616.10 88888.00 2015-06-13 15:22:26.375 164 12554.67 199.97 54616.12 88888.00 2015-06-13 15:22:26.500 164 12554.60 200.00 54616.12 88888.00 2015-06-13 15:22:26.625 164 12554.58 200.00 54616.07 88888.00 2015-06-13 15:22:26.750 164 12554.62 200.00 54616.07 88888.00 2015-06-13 15:22:26.875 164 12554.67 200.00 54616.10 88888.00 2015-06-13 15:22:27.000 164 12554.65 199.97 54616.07 88888.00 2015-06-13 15:22:27.125 164 12554.60 199.95 54616.07 88888.00 2015-06-13 15:22:27.250 164 12554.58 199.95 54616.12 88888.00 2015-06-13 15:22:27.375 164 12554.58 199.97 54616.07 88888.00 2015-06-13 15:22:27.500 164 12554.55 199.97 54616.07 88888.00 2015-06-13 15:22:27.625 164 12554.58 199.97 54616.07 88888.00 2015-06-13 15:22:27.750 164 12554.58 199.97 54616.07 88888.00 2015-06-13 15:22:27.875 164 12554.52 200.00 54616.07 88888.00 2015-06-13 15:22:28.000 164 12554.50 200.00 54616.05 88888.00 2015-06-13 15:22:28.125 164 12554.52 200.00 54616.07 88888.00 2015-06-13 15:22:28.250 164 12554.55 200.03 54616.05 88888.00 2015-06-13 15:22:28.375 164 12554.60 200.03 54616.05 88888.00 2015-06-13 15:22:28.500 164 12554.52 199.97 54616.05 88888.00 2015-06-13 15:22:28.625 164 12554.42 200.00 54616.05 88888.00 2015-06-13 15:22:28.750 164 12554.48 200.05 54616.07 88888.00 2015-06-13 15:22:28.875 164 12554.55 200.07 54616.07 88888.00 2015-06-13 15:22:29.000 164 12554.55 200.03 54616.05 88888.00 2015-06-13 15:22:29.125 164 12554.45 200.00 54616.05 88888.00 2015-06-13 15:22:29.250 164 12554.45 199.97 54616.07 88888.00 2015-06-13 15:22:29.375 164 12554.45 200.00 54616.05 88888.00 2015-06-13 15:22:29.500 164 12554.42 200.03 54616.05 88888.00 2015-06-13 15:22:29.625 164 12554.48 200.07 54616.07 88888.00 2015-06-13 15:22:29.750 164 12554.50 200.05 54616.07 88888.00 2015-06-13 15:22:29.875 164 12554.42 200.07 54616.03 88888.00 2015-06-13 15:22:30.000 164 12554.40 200.07 54616.03 88888.00 2015-06-13 15:22:30.125 164 12554.42 200.10 54616.03 88888.00 2015-06-13 15:22:30.250 164 12554.42 200.10 54616.03 88888.00 2015-06-13 15:22:30.375 164 12554.45 200.10 54616.03 88888.00 2015-06-13 15:22:30.500 164 12554.48 200.07 54616.00 88888.00 2015-06-13 15:22:30.625 164 12554.45 200.07 54616.00 88888.00 2015-06-13 15:22:30.750 164 12554.52 200.10 54616.00 88888.00 2015-06-13 15:22:30.875 164 12554.48 200.12 54616.00 88888.00 2015-06-13 15:22:31.000 164 12554.42 200.15 54616.00 88888.00 2015-06-13 15:22:31.125 164 12554.45 200.10 54616.03 88888.00 2015-06-13 15:22:31.250 164 12554.38 200.07 54616.03 88888.00 2015-06-13 15:22:31.375 164 12554.40 200.10 54616.00 88888.00 2015-06-13 15:22:31.500 164 12554.38 200.12 54616.00 88888.00 2015-06-13 15:22:31.625 164 12554.33 200.18 54616.00 88888.00 2015-06-13 15:22:31.750 164 12554.25 200.18 54616.03 88888.00 2015-06-13 15:22:31.875 164 12554.27 200.15 54616.03 88888.00 2015-06-13 15:22:32.000 164 12554.38 200.15 54615.97 88888.00 2015-06-13 15:22:32.125 164 12554.35 200.18 54615.97 88888.00 2015-06-13 15:22:32.250 164 12554.33 200.18 54616.00 88888.00 2015-06-13 15:22:32.375 164 12554.30 200.20 54616.00 88888.00 2015-06-13 15:22:32.500 164 12554.33 200.20 54616.00 88888.00 2015-06-13 15:22:32.625 164 12554.33 200.18 54615.95 88888.00 2015-06-13 15:22:32.750 164 12554.30 200.15 54615.95 88888.00 2015-06-13 15:22:32.875 164 12554.30 200.15 54615.95 88888.00 2015-06-13 15:22:33.000 164 12554.27 200.18 54615.95 88888.00 2015-06-13 15:22:33.125 164 12554.27 200.15 54615.93 88888.00 2015-06-13 15:22:33.250 164 12554.20 200.18 54615.97 88888.00 2015-06-13 15:22:33.375 164 12554.23 200.20 54615.95 88888.00 2015-06-13 15:22:33.500 164 12554.20 200.22 54615.97 88888.00 2015-06-13 15:22:33.625 164 12554.17 200.22 54615.95 88888.00 2015-06-13 15:22:33.750 164 12554.15 200.25 54615.93 88888.00 2015-06-13 15:22:33.875 164 12554.17 200.22 54615.93 88888.00 2015-06-13 15:22:34.000 164 12554.17 200.20 54615.93 88888.00 2015-06-13 15:22:34.125 164 12554.10 200.22 54615.95 88888.00 2015-06-13 15:22:34.250 164 12554.05 200.22 54615.97 88888.00 2015-06-13 15:22:34.375 164 12554.08 200.22 54615.95 88888.00 2015-06-13 15:22:34.500 164 12553.98 200.20 54615.95 88888.00 2015-06-13 15:22:34.625 164 12553.98 200.22 54615.95 88888.00 2015-06-13 15:22:34.750 164 12553.98 200.22 54615.93 88888.00 2015-06-13 15:22:34.875 164 12553.92 200.22 54615.90 88888.00 2015-06-13 15:22:35.000 164 12553.92 200.22 54615.90 88888.00 2015-06-13 15:22:35.125 164 12553.92 200.22 54615.93 88888.00 2015-06-13 15:22:35.250 164 12553.95 200.25 54615.93 88888.00 2015-06-13 15:22:35.375 164 12553.92 200.22 54615.90 88888.00 2015-06-13 15:22:35.500 164 12553.90 200.22 54615.90 88888.00 2015-06-13 15:22:35.625 164 12553.90 200.25 54615.93 88888.00 2015-06-13 15:22:35.750 164 12553.90 200.25 54615.93 88888.00 2015-06-13 15:22:35.875 164 12553.95 200.22 54615.93 88888.00 2015-06-13 15:22:36.000 164 12554.00 200.22 54615.90 88888.00 2015-06-13 15:22:36.125 164 12554.00 200.25 54615.90 88888.00 2015-06-13 15:22:36.250 164 12553.95 200.22 54615.88 88888.00 2015-06-13 15:22:36.375 164 12553.92 200.25 54615.88 88888.00 2015-06-13 15:22:36.500 164 12553.90 200.22 54615.88 88888.00 2015-06-13 15:22:36.625 164 12553.90 200.25 54615.88 88888.00 2015-06-13 15:22:36.750 164 12553.90 200.30 54615.88 88888.00 2015-06-13 15:22:36.875 164 12553.90 200.32 54615.88 88888.00 2015-06-13 15:22:37.000 164 12553.90 200.30 54615.85 88888.00 2015-06-13 15:22:37.125 164 12553.83 200.28 54615.85 88888.00 2015-06-13 15:22:37.250 164 12553.77 200.32 54615.85 88888.00 2015-06-13 15:22:37.375 164 12553.85 200.32 54615.85 88888.00 2015-06-13 15:22:37.500 164 12553.83 200.30 54615.85 88888.00 2015-06-13 15:22:37.625 164 12553.80 200.32 54615.82 88888.00 2015-06-13 15:22:37.750 164 12553.70 200.30 54615.82 88888.00 2015-06-13 15:22:37.875 164 12553.70 200.32 54615.82 88888.00 2015-06-13 15:22:38.000 164 12553.77 200.32 54615.80 88888.00 2015-06-13 15:22:38.125 164 12553.75 200.35 54615.82 88888.00 2015-06-13 15:22:38.250 164 12553.70 200.35 54615.85 88888.00 2015-06-13 15:22:38.375 164 12553.73 200.32 54615.80 88888.00 2015-06-13 15:22:38.500 164 12553.75 200.38 54615.80 88888.00 2015-06-13 15:22:38.625 164 12553.77 200.40 54615.82 88888.00 2015-06-13 15:22:38.750 164 12553.75 200.43 54615.82 88888.00 2015-06-13 15:22:38.875 164 12553.77 200.43 54615.82 88888.00 2015-06-13 15:22:39.000 164 12553.75 200.43 54615.80 88888.00 2015-06-13 15:22:39.125 164 12553.75 200.43 54615.80 88888.00 2015-06-13 15:22:39.250 164 12553.70 200.40 54615.80 88888.00 2015-06-13 15:22:39.375 164 12553.73 200.45 54615.82 88888.00 2015-06-13 15:22:39.500 164 12553.70 200.43 54615.80 88888.00 2015-06-13 15:22:39.625 164 12553.67 200.45 54615.80 88888.00 2015-06-13 15:22:39.750 164 12553.67 200.45 54615.80 88888.00 2015-06-13 15:22:39.875 164 12553.67 200.47 54615.78 88888.00 2015-06-13 15:22:40.000 164 12553.67 200.50 54615.78 88888.00 2015-06-13 15:22:40.125 164 12553.70 200.47 54615.80 88888.00 2015-06-13 15:22:40.250 164 12553.70 200.50 54615.82 88888.00 2015-06-13 15:22:40.375 164 12553.67 200.53 54615.80 88888.00 2015-06-13 15:22:40.500 164 12553.65 200.50 54615.78 88888.00 2015-06-13 15:22:40.625 164 12553.65 200.50 54615.75 88888.00 2015-06-13 15:22:40.750 164 12553.65 200.53 54615.75 88888.00 2015-06-13 15:22:40.875 164 12553.65 200.53 54615.72 88888.00 2015-06-13 15:22:41.000 164 12553.62 200.55 54615.72 88888.00 2015-06-13 15:22:41.125 164 12553.62 200.55 54615.72 88888.00 2015-06-13 15:22:41.250 164 12553.62 200.55 54615.72 88888.00 2015-06-13 15:22:41.375 164 12553.62 200.53 54615.70 88888.00 2015-06-13 15:22:41.500 164 12553.55 200.57 54615.72 88888.00 2015-06-13 15:22:41.625 164 12553.55 200.62 54615.70 88888.00 2015-06-13 15:22:41.750 164 12553.62 200.65 54615.72 88888.00 2015-06-13 15:22:41.875 164 12553.62 200.62 54615.72 88888.00 2015-06-13 15:22:42.000 164 12553.62 200.65 54615.70 88888.00 2015-06-13 15:22:42.125 164 12553.55 200.60 54615.70 88888.00 2015-06-13 15:22:42.250 164 12553.55 200.62 54615.72 88888.00 2015-06-13 15:22:42.375 164 12553.67 200.65 54615.72 88888.00 2015-06-13 15:22:42.500 164 12553.67 200.65 54615.70 88888.00 2015-06-13 15:22:42.625 164 12553.62 200.65 54615.68 88888.00 2015-06-13 15:22:42.750 164 12553.60 200.68 54615.65 88888.00 2015-06-13 15:22:42.875 164 12553.65 200.70 54615.65 88888.00 2015-06-13 15:22:43.000 164 12553.70 200.68 54615.65 88888.00 2015-06-13 15:22:43.125 164 12553.77 200.70 54615.65 88888.00 2015-06-13 15:22:43.250 164 12553.73 200.72 54615.65 88888.00 2015-06-13 15:22:43.375 164 12553.73 200.75 54615.65 88888.00 2015-06-13 15:22:43.500 164 12553.73 200.75 54615.65 88888.00 2015-06-13 15:22:43.625 164 12553.62 200.78 54615.65 88888.00 2015-06-13 15:22:43.750 164 12553.60 200.78 54615.62 88888.00 2015-06-13 15:22:43.875 164 12553.62 200.78 54615.65 88888.00 2015-06-13 15:22:44.000 164 12553.70 200.78 54615.65 88888.00 2015-06-13 15:22:44.125 164 12553.70 200.78 54615.65 88888.00 2015-06-13 15:22:44.250 164 12553.70 200.80 54615.65 88888.00 2015-06-13 15:22:44.375 164 12553.65 200.82 54615.62 88888.00 2015-06-13 15:22:44.500 164 12553.60 200.80 54615.62 88888.00 2015-06-13 15:22:44.625 164 12553.67 200.80 54615.60 88888.00 2015-06-13 15:22:44.750 164 12553.65 200.80 54615.55 88888.00 2015-06-13 15:22:44.875 164 12553.60 200.80 54615.55 88888.00 2015-06-13 15:22:45.000 164 12553.62 200.85 54615.57 88888.00 2015-06-13 15:22:45.125 164 12553.67 200.82 54615.60 88888.00 2015-06-13 15:22:45.250 164 12553.70 200.82 54615.55 88888.00 2015-06-13 15:22:45.375 164 12553.70 200.85 54615.53 88888.00 2015-06-13 15:22:45.500 164 12553.65 200.88 54615.57 88888.00 2015-06-13 15:22:45.625 164 12553.62 200.88 54615.55 88888.00 2015-06-13 15:22:45.750 164 12553.65 200.88 54615.55 88888.00 2015-06-13 15:22:45.875 164 12553.73 200.88 54615.55 88888.00 2015-06-13 15:22:46.000 164 12553.77 200.90 54615.55 88888.00 2015-06-13 15:22:46.125 164 12553.70 200.93 54615.53 88888.00 2015-06-13 15:22:46.250 164 12553.67 200.93 54615.53 88888.00 2015-06-13 15:22:46.375 164 12553.75 200.95 54615.50 88888.00 2015-06-13 15:22:46.500 164 12553.70 200.95 54615.50 88888.00 2015-06-13 15:22:46.625 164 12553.62 200.97 54615.47 88888.00 2015-06-13 15:22:46.750 164 12553.67 200.97 54615.50 88888.00 2015-06-13 15:22:46.875 164 12553.70 200.97 54615.53 88888.00 2015-06-13 15:22:47.000 164 12553.65 201.00 54615.47 88888.00 2015-06-13 15:22:47.125 164 12553.62 200.95 54615.45 88888.00 2015-06-13 15:22:47.250 164 12553.65 200.95 54615.45 88888.00 2015-06-13 15:22:47.375 164 12553.70 200.95 54615.47 88888.00 2015-06-13 15:22:47.500 164 12553.73 201.00 54615.47 88888.00 2015-06-13 15:22:47.625 164 12553.67 201.05 54615.45 88888.00 2015-06-13 15:22:47.750 164 12553.60 201.03 54615.43 88888.00 2015-06-13 15:22:47.875 164 12553.62 201.07 54615.45 88888.00 2015-06-13 15:22:48.000 164 12553.65 201.03 54615.43 88888.00 2015-06-13 15:22:48.125 164 12553.65 201.05 54615.45 88888.00 2015-06-13 15:22:48.250 164 12553.73 201.10 54615.47 88888.00 2015-06-13 15:22:48.375 164 12553.75 201.05 54615.47 88888.00 2015-06-13 15:22:48.500 164 12553.70 201.05 54615.43 88888.00 2015-06-13 15:22:48.625 164 12553.67 201.10 54615.40 88888.00 2015-06-13 15:22:48.750 164 12553.73 201.05 54615.43 88888.00 2015-06-13 15:22:48.875 164 12553.70 201.05 54615.43 88888.00 2015-06-13 15:22:49.000 164 12553.67 201.10 54615.43 88888.00 2015-06-13 15:22:49.125 164 12553.67 201.12 54615.40 88888.00 2015-06-13 15:22:49.250 164 12553.67 201.07 54615.40 88888.00 2015-06-13 15:22:49.375 164 12553.70 201.12 54615.43 88888.00 2015-06-13 15:22:49.500 164 12553.77 201.15 54615.43 88888.00 2015-06-13 15:22:49.625 164 12553.77 201.18 54615.38 88888.00 2015-06-13 15:22:49.750 164 12553.73 201.15 54615.38 88888.00 2015-06-13 15:22:49.875 164 12553.70 201.15 54615.38 88888.00 2015-06-13 15:22:50.000 164 12553.73 201.18 54615.40 88888.00 2015-06-13 15:22:50.125 164 12553.75 201.20 54615.40 88888.00 2015-06-13 15:22:50.250 164 12553.73 201.20 54615.38 88888.00 2015-06-13 15:22:50.375 164 12553.77 201.22 54615.35 88888.00 2015-06-13 15:22:50.500 164 12553.70 201.20 54615.32 88888.00 2015-06-13 15:22:50.625 164 12553.70 201.18 54615.35 88888.00 2015-06-13 15:22:50.750 164 12553.75 201.22 54615.32 88888.00 2015-06-13 15:22:50.875 164 12553.77 201.25 54615.32 88888.00 2015-06-13 15:22:51.000 164 12553.67 201.22 54615.30 88888.00 2015-06-13 15:22:51.125 164 12553.62 201.20 54615.30 88888.00 2015-06-13 15:22:51.250 164 12553.62 201.18 54615.32 88888.00 2015-06-13 15:22:51.375 164 12553.65 201.22 54615.30 88888.00 2015-06-13 15:22:51.500 164 12553.67 201.22 54615.28 88888.00 2015-06-13 15:22:51.625 164 12553.70 201.22 54615.28 88888.00 2015-06-13 15:22:51.750 164 12553.70 201.25 54615.30 88888.00 2015-06-13 15:22:51.875 164 12553.65 201.30 54615.32 88888.00 2015-06-13 15:22:52.000 164 12553.60 201.30 54615.30 88888.00 2015-06-13 15:22:52.125 164 12553.58 201.32 54615.28 88888.00 2015-06-13 15:22:52.250 164 12553.55 201.30 54615.28 88888.00 2015-06-13 15:22:52.375 164 12553.58 201.30 54615.28 88888.00 2015-06-13 15:22:52.500 164 12553.60 201.32 54615.30 88888.00 2015-06-13 15:22:52.625 164 12553.58 201.35 54615.32 88888.00 2015-06-13 15:22:52.750 164 12553.58 201.35 54615.28 88888.00 2015-06-13 15:22:52.875 164 12553.52 201.35 54615.32 88888.00 2015-06-13 15:22:53.000 164 12553.58 201.35 54615.30 88888.00 2015-06-13 15:22:53.125 164 12553.62 201.32 54615.32 88888.00 2015-06-13 15:22:53.250 164 12553.58 201.35 54615.30 88888.00 2015-06-13 15:22:53.375 164 12553.58 201.38 54615.28 88888.00 2015-06-13 15:22:53.500 164 12553.60 201.38 54615.25 88888.00 2015-06-13 15:22:53.625 164 12553.55 201.38 54615.28 88888.00 2015-06-13 15:22:53.750 164 12553.50 201.35 54615.28 88888.00 2015-06-13 15:22:53.875 164 12553.48 201.35 54615.25 88888.00 2015-06-13 15:22:54.000 164 12553.42 201.35 54615.28 88888.00 2015-06-13 15:22:54.125 164 12553.40 201.38 54615.25 88888.00 2015-06-13 15:22:54.250 164 12553.45 201.38 54615.30 88888.00 2015-06-13 15:22:54.375 164 12553.52 201.43 54615.28 88888.00 2015-06-13 15:22:54.500 164 12553.48 201.43 54615.28 88888.00 2015-06-13 15:22:54.625 164 12553.40 201.43 54615.28 88888.00 2015-06-13 15:22:54.750 164 12553.40 201.43 54615.25 88888.00 2015-06-13 15:22:54.875 164 12553.40 201.47 54615.22 88888.00 2015-06-13 15:22:55.000 164 12553.48 201.45 54615.25 88888.00 2015-06-13 15:22:55.125 164 12553.50 201.43 54615.22 88888.00 2015-06-13 15:22:55.250 164 12553.45 201.43 54615.22 88888.00 2015-06-13 15:22:55.375 164 12553.40 201.45 54615.25 88888.00 2015-06-13 15:22:55.500 164 12553.40 201.45 54615.25 88888.00 2015-06-13 15:22:55.625 164 12553.40 201.47 54615.22 88888.00 2015-06-13 15:22:55.750 164 12553.42 201.47 54615.20 88888.00 2015-06-13 15:22:55.875 164 12553.40 201.47 54615.22 88888.00 2015-06-13 15:22:56.000 164 12553.38 201.47 54615.22 88888.00 2015-06-13 15:22:56.125 164 12553.35 201.50 54615.22 88888.00 2015-06-13 15:22:56.250 164 12553.33 201.47 54615.25 88888.00 2015-06-13 15:22:56.375 164 12553.40 201.53 54615.22 88888.00 2015-06-13 15:22:56.500 164 12553.40 201.53 54615.22 88888.00 2015-06-13 15:22:56.625 164 12553.38 201.53 54615.20 88888.00 2015-06-13 15:22:56.750 164 12553.38 201.55 54615.22 88888.00 2015-06-13 15:22:56.875 164 12553.45 201.55 54615.22 88888.00 2015-06-13 15:22:57.000 164 12553.45 201.55 54615.22 88888.00 2015-06-13 15:22:57.125 164 12553.38 201.53 54615.22 88888.00 2015-06-13 15:22:57.250 164 12553.30 201.50 54615.22 88888.00 2015-06-13 15:22:57.375 164 12553.25 201.57 54615.20 88888.00 2015-06-13 15:22:57.500 164 12553.27 201.55 54615.22 88888.00 2015-06-13 15:22:57.625 164 12553.30 201.60 54615.18 88888.00 2015-06-13 15:22:57.750 164 12553.25 201.60 54615.20 88888.00 2015-06-13 15:22:57.875 164 12553.20 201.60 54615.20 88888.00 2015-06-13 15:22:58.000 164 12553.17 201.57 54615.18 88888.00 2015-06-13 15:22:58.125 164 12553.17 201.62 54615.18 88888.00 2015-06-13 15:22:58.250 164 12553.23 201.62 54615.18 88888.00 2015-06-13 15:22:58.375 164 12553.25 201.65 54615.20 88888.00 2015-06-13 15:22:58.500 164 12553.20 201.65 54615.22 88888.00 2015-06-13 15:22:58.625 164 12553.20 201.65 54615.18 88888.00 2015-06-13 15:22:58.750 164 12553.20 201.65 54615.18 88888.00 2015-06-13 15:22:58.875 164 12553.20 201.70 54615.18 88888.00 2015-06-13 15:22:59.000 164 12553.20 201.70 54615.18 88888.00 2015-06-13 15:22:59.125 164 12553.15 201.72 54615.18 88888.00 2015-06-13 15:22:59.250 164 12553.10 201.70 54615.15 88888.00 2015-06-13 15:22:59.375 164 12553.15 201.72 54615.15 88888.00 2015-06-13 15:22:59.500 164 12553.23 201.72 54615.18 88888.00 2015-06-13 15:22:59.625 164 12553.23 201.72 54615.18 88888.00 2015-06-13 15:22:59.750 164 12553.25 201.75 54615.18 88888.00 2015-06-13 15:22:59.875 164 12553.20 201.78 54615.18 88888.00 2015-06-13 15:23:00.000 164 12553.15 201.78 54615.15 88888.00 2015-06-13 15:23:00.125 164 12553.05 201.78 54615.15 88888.00 2015-06-13 15:23:00.250 164 12553.00 201.75 54615.15 88888.00 2015-06-13 15:23:00.375 164 12553.12 201.80 54615.15 88888.00 2015-06-13 15:23:00.500 164 12553.17 201.82 54615.18 88888.00 2015-06-13 15:23:00.625 164 12553.08 201.85 54615.18 88888.00 2015-06-13 15:23:00.750 164 12552.98 201.85 54615.20 88888.00 2015-06-13 15:23:00.875 164 12552.92 201.85 54615.20 88888.00 2015-06-13 15:23:01.000 164 12552.90 201.85 54615.15 88888.00 2015-06-13 15:23:01.125 164 12552.95 201.88 54615.15 88888.00 2015-06-13 15:23:01.250 164 12552.88 201.85 54615.15 88888.00 2015-06-13 15:23:01.375 164 12552.92 201.88 54615.15 88888.00 2015-06-13 15:23:01.500 164 12552.92 201.90 54615.15 88888.00 2015-06-13 15:23:01.625 164 12552.92 201.90 54615.15 88888.00 2015-06-13 15:23:01.750 164 12552.95 201.93 54615.12 88888.00 2015-06-13 15:23:01.875 164 12552.85 201.90 54615.15 88888.00 2015-06-13 15:23:02.000 164 12552.85 201.90 54615.12 88888.00 2015-06-13 15:23:02.125 164 12552.83 201.95 54615.15 88888.00 2015-06-13 15:23:02.250 164 12552.88 201.97 54615.15 88888.00 2015-06-13 15:23:02.375 164 12552.95 202.00 54615.15 88888.00 2015-06-13 15:23:02.500 164 12552.92 201.97 54615.15 88888.00 2015-06-13 15:23:02.625 164 12552.95 201.97 54615.12 88888.00 2015-06-13 15:23:02.750 164 12552.88 201.95 54615.15 88888.00 2015-06-13 15:23:02.875 164 12552.83 201.97 54615.12 88888.00 2015-06-13 15:23:03.000 164 12552.83 202.00 54615.12 88888.00 2015-06-13 15:23:03.125 164 12552.83 202.03 54615.12 88888.00 2015-06-13 15:23:03.250 164 12552.80 202.03 54615.12 88888.00 2015-06-13 15:23:03.375 164 12552.83 202.03 54615.12 88888.00 2015-06-13 15:23:03.500 164 12552.85 202.05 54615.15 88888.00 2015-06-13 15:23:03.625 164 12552.83 202.05 54615.12 88888.00 2015-06-13 15:23:03.750 164 12552.83 202.07 54615.15 88888.00 2015-06-13 15:23:03.875 164 12552.80 202.07 54615.15 88888.00 2015-06-13 15:23:04.000 164 12552.77 202.10 54615.12 88888.00 2015-06-13 15:23:04.125 164 12552.75 202.12 54615.15 88888.00 2015-06-13 15:23:04.250 164 12552.73 202.10 54615.15 88888.00 2015-06-13 15:23:04.375 164 12552.75 202.10 54615.12 88888.00 2015-06-13 15:23:04.500 164 12552.73 202.10 54615.12 88888.00 2015-06-13 15:23:04.625 164 12552.67 202.12 54615.10 88888.00 2015-06-13 15:23:04.750 164 12552.67 202.10 54615.12 88888.00 2015-06-13 15:23:04.875 164 12552.75 202.10 54615.12 88888.00 2015-06-13 15:23:05.000 164 12552.75 202.15 54615.10 88888.00 2015-06-13 15:23:05.125 164 12552.80 202.18 54615.10 88888.00 2015-06-13 15:23:05.250 164 12552.77 202.12 54615.10 88888.00 2015-06-13 15:23:05.375 164 12552.77 202.18 54615.12 88888.00 2015-06-13 15:23:05.500 164 12552.75 202.18 54615.15 88888.00 2015-06-13 15:23:05.625 164 12552.75 202.20 54615.12 88888.00 2015-06-13 15:23:05.750 164 12552.67 202.20 54615.07 88888.00 2015-06-13 15:23:05.875 164 12552.60 202.20 54615.07 88888.00 2015-06-13 15:23:06.000 164 12552.55 202.18 54615.05 88888.00 2015-06-13 15:23:06.125 164 12552.55 202.20 54615.05 88888.00 2015-06-13 15:23:06.250 164 12552.60 202.25 54615.10 88888.00 2015-06-13 15:23:06.375 164 12552.67 202.28 54615.10 88888.00 2015-06-13 15:23:06.500 164 12552.58 202.28 54615.12 88888.00 2015-06-13 15:23:06.625 164 12552.50 202.28 54615.10 88888.00 2015-06-13 15:23:06.750 164 12552.48 202.28 54615.07 88888.00 2015-06-13 15:23:06.875 164 12552.55 202.30 54615.10 88888.00 2015-06-13 15:23:07.000 164 12552.52 202.30 54615.10 88888.00 2015-06-13 15:23:07.125 164 12552.48 202.30 54615.12 88888.00 2015-06-13 15:23:07.250 164 12552.42 202.28 54615.07 88888.00 2015-06-13 15:23:07.375 164 12552.40 202.30 54615.10 88888.00 2015-06-13 15:23:07.500 164 12552.38 202.35 54615.07 88888.00 2015-06-13 15:23:07.625 164 12552.45 202.35 54615.10 88888.00 2015-06-13 15:23:07.750 164 12552.45 202.38 54615.10 88888.00 2015-06-13 15:23:07.875 164 12552.48 202.40 54615.07 88888.00 2015-06-13 15:23:08.000 164 12552.42 202.40 54615.10 88888.00 2015-06-13 15:23:08.125 164 12552.40 202.43 54615.10 88888.00 2015-06-13 15:23:08.250 164 12552.45 202.43 54615.10 88888.00 2015-06-13 15:23:08.375 164 12552.40 202.40 54615.05 88888.00 2015-06-13 15:23:08.500 164 12552.40 202.40 54615.05 88888.00 2015-06-13 15:23:08.625 164 12552.42 202.38 54615.05 88888.00 2015-06-13 15:23:08.750 164 12552.45 202.38 54615.05 88888.00 2015-06-13 15:23:08.875 164 12552.45 202.38 54615.03 88888.00 2015-06-13 15:23:09.000 164 12552.48 202.45 54615.05 88888.00 2015-06-13 15:23:09.125 164 12552.48 202.47 54615.03 88888.00 2015-06-13 15:23:09.250 164 12552.45 202.47 54615.05 88888.00 2015-06-13 15:23:09.375 164 12552.42 202.47 54615.05 88888.00 2015-06-13 15:23:09.500 164 12552.45 202.50 54615.03 88888.00 2015-06-13 15:23:09.625 164 12552.50 202.53 54615.05 88888.00 2015-06-13 15:23:09.750 164 12552.45 202.55 54615.03 88888.00 2015-06-13 15:23:09.875 164 12552.40 202.53 54615.00 88888.00 2015-06-13 15:23:10.000 164 12552.42 202.53 54614.97 88888.00 2015-06-13 15:23:10.125 164 12552.48 202.55 54615.03 88888.00 2015-06-13 15:23:10.250 164 12552.45 202.60 54615.00 88888.00 2015-06-13 15:23:10.375 164 12552.48 202.60 54615.00 88888.00 2015-06-13 15:23:10.500 164 12552.38 202.57 54614.97 88888.00 2015-06-13 15:23:10.625 164 12552.38 202.55 54614.97 88888.00 2015-06-13 15:23:10.750 164 12552.42 202.55 54614.97 88888.00 2015-06-13 15:23:10.875 164 12552.45 202.60 54615.00 88888.00 2015-06-13 15:23:11.000 164 12552.42 202.62 54615.00 88888.00 2015-06-13 15:23:11.125 164 12552.40 202.62 54615.00 88888.00 2015-06-13 15:23:11.250 164 12552.40 202.62 54614.97 88888.00 2015-06-13 15:23:11.375 164 12552.48 202.68 54614.97 88888.00 2015-06-13 15:23:11.500 164 12552.45 202.65 54614.95 88888.00 2015-06-13 15:23:11.625 164 12552.38 202.62 54614.95 88888.00 2015-06-13 15:23:11.750 164 12552.38 202.70 54614.95 88888.00 2015-06-13 15:23:11.875 164 12552.38 202.68 54614.95 88888.00 2015-06-13 15:23:12.000 164 12552.35 202.65 54614.93 88888.00 2015-06-13 15:23:12.125 164 12552.33 202.68 54614.93 88888.00 2015-06-13 15:23:12.250 164 12552.33 202.68 54614.90 88888.00 2015-06-13 15:23:12.375 164 12552.38 202.70 54614.93 88888.00 2015-06-13 15:23:12.500 164 12552.35 202.68 54614.90 88888.00 2015-06-13 15:23:12.625 164 12552.33 202.70 54614.93 88888.00 2015-06-13 15:23:12.750 164 12552.33 202.72 54614.90 88888.00 2015-06-13 15:23:12.875 164 12552.27 202.78 54614.93 88888.00 2015-06-13 15:23:13.000 164 12552.30 202.75 54614.90 88888.00 2015-06-13 15:23:13.125 164 12552.33 202.72 54614.88 88888.00 2015-06-13 15:23:13.250 164 12552.27 202.72 54614.88 88888.00 2015-06-13 15:23:13.375 164 12552.30 202.72 54614.88 88888.00 2015-06-13 15:23:13.500 164 12552.33 202.72 54614.85 88888.00 2015-06-13 15:23:13.625 164 12552.35 202.75 54614.90 88888.00 2015-06-13 15:23:13.750 164 12552.35 202.75 54614.88 88888.00 2015-06-13 15:23:13.875 164 12552.33 202.75 54614.88 88888.00 2015-06-13 15:23:14.000 164 12552.27 202.75 54614.85 88888.00 2015-06-13 15:23:14.125 164 12552.27 202.78 54614.85 88888.00 2015-06-13 15:23:14.250 164 12552.35 202.78 54614.88 88888.00 2015-06-13 15:23:14.375 164 12552.40 202.80 54614.88 88888.00 2015-06-13 15:23:14.500 164 12552.33 202.80 54614.85 88888.00 2015-06-13 15:23:14.625 164 12552.30 202.80 54614.85 88888.00 2015-06-13 15:23:14.750 164 12552.38 202.80 54614.85 88888.00 2015-06-13 15:23:14.875 164 12552.38 202.80 54614.85 88888.00 2015-06-13 15:23:15.000 164 12552.35 202.78 54614.82 88888.00 2015-06-13 15:23:15.125 164 12552.35 202.80 54614.82 88888.00 2015-06-13 15:23:15.250 164 12552.27 202.82 54614.82 88888.00 2015-06-13 15:23:15.375 164 12552.27 202.85 54614.85 88888.00 2015-06-13 15:23:15.500 164 12552.27 202.85 54614.82 88888.00 2015-06-13 15:23:15.625 164 12552.27 202.82 54614.82 88888.00 2015-06-13 15:23:15.750 164 12552.27 202.85 54614.80 88888.00 2015-06-13 15:23:15.875 164 12552.30 202.90 54614.80 88888.00 2015-06-13 15:23:16.000 164 12552.30 202.90 54614.80 88888.00 2015-06-13 15:23:16.125 164 12552.30 202.88 54614.78 88888.00 2015-06-13 15:23:16.250 164 12552.27 202.90 54614.80 88888.00 2015-06-13 15:23:16.375 164 12552.33 202.90 54614.78 88888.00 2015-06-13 15:23:16.500 164 12552.35 202.90 54614.78 88888.00 2015-06-13 15:23:16.625 164 12552.30 202.93 54614.80 88888.00 2015-06-13 15:23:16.750 164 12552.35 202.95 54614.82 88888.00 2015-06-13 15:23:16.875 164 12552.35 202.97 54614.78 88888.00 2015-06-13 15:23:17.000 164 12552.30 202.95 54614.75 88888.00 2015-06-13 15:23:17.125 164 12552.27 202.97 54614.78 88888.00 2015-06-13 15:23:17.250 164 12552.30 202.97 54614.80 88888.00 2015-06-13 15:23:17.375 164 12552.35 203.00 54614.78 88888.00 2015-06-13 15:23:17.500 164 12552.30 203.03 54614.75 88888.00 2015-06-13 15:23:17.625 164 12552.27 203.03 54614.75 88888.00 2015-06-13 15:23:17.750 164 12552.27 203.05 54614.75 88888.00 2015-06-13 15:23:17.875 164 12552.25 203.05 54614.72 88888.00 2015-06-13 15:23:18.000 164 12552.23 203.05 54614.70 88888.00 2015-06-13 15:23:18.125 164 12552.27 203.07 54614.75 88888.00 2015-06-13 15:23:18.250 164 12552.33 203.05 54614.75 88888.00 2015-06-13 15:23:18.375 164 12552.33 203.05 54614.72 88888.00 2015-06-13 15:23:18.500 164 12552.33 203.07 54614.72 88888.00 2015-06-13 15:23:18.625 164 12552.38 203.10 54614.72 88888.00 2015-06-13 15:23:18.750 164 12552.38 203.12 54614.75 88888.00 2015-06-13 15:23:18.875 164 12552.33 203.12 54614.72 88888.00 2015-06-13 15:23:19.000 164 12552.33 203.10 54614.70 88888.00 2015-06-13 15:23:19.125 164 12552.33 203.12 54614.70 88888.00 2015-06-13 15:23:19.250 164 12552.35 203.12 54614.70 88888.00 2015-06-13 15:23:19.375 164 12552.30 203.15 54614.70 88888.00 2015-06-13 15:23:19.500 164 12552.23 203.18 54614.70 88888.00 2015-06-13 15:23:19.625 164 12552.30 203.18 54614.70 88888.00 2015-06-13 15:23:19.750 164 12552.35 203.20 54614.68 88888.00 2015-06-13 15:23:19.875 164 12552.27 203.20 54614.70 88888.00 2015-06-13 15:23:20.000 164 12552.27 203.22 54614.68 88888.00 2015-06-13 15:23:20.125 164 12552.33 203.22 54614.72 88888.00 2015-06-13 15:23:20.250 164 12552.35 203.22 54614.70 88888.00 2015-06-13 15:23:20.375 164 12552.38 203.22 54614.68 88888.00 2015-06-13 15:23:20.500 164 12552.40 203.22 54614.68 88888.00 2015-06-13 15:23:20.625 164 12552.40 203.22 54614.68 88888.00 2015-06-13 15:23:20.750 164 12552.30 203.20 54614.65 88888.00 2015-06-13 15:23:20.875 164 12552.25 203.22 54614.62 88888.00 2015-06-13 15:23:21.000 164 12552.27 203.25 54614.62 88888.00 2015-06-13 15:23:21.125 164 12552.25 203.25 54614.65 88888.00 2015-06-13 15:23:21.250 164 12552.23 203.25 54614.65 88888.00 2015-06-13 15:23:21.375 164 12552.20 203.28 54614.68 88888.00 2015-06-13 15:23:21.500 164 12552.20 203.32 54614.65 88888.00 2015-06-13 15:23:21.625 164 12552.25 203.35 54614.62 88888.00 2015-06-13 15:23:21.750 164 12552.25 203.32 54614.65 88888.00 2015-06-13 15:23:21.875 164 12552.23 203.35 54614.65 88888.00 2015-06-13 15:23:22.000 164 12552.20 203.35 54614.62 88888.00 2015-06-13 15:23:22.125 164 12552.20 203.35 54614.60 88888.00 2015-06-13 15:23:22.250 164 12552.12 203.35 54614.60 88888.00 2015-06-13 15:23:22.375 164 12552.12 203.35 54614.60 88888.00 2015-06-13 15:23:22.500 164 12552.15 203.38 54614.62 88888.00 2015-06-13 15:23:22.625 164 12552.12 203.40 54614.62 88888.00 2015-06-13 15:23:22.750 164 12552.15 203.43 54614.62 88888.00 2015-06-13 15:23:22.875 164 12552.15 203.40 54614.62 88888.00 2015-06-13 15:23:23.000 164 12552.10 203.40 54614.62 88888.00 2015-06-13 15:23:23.125 164 12552.10 203.43 54614.65 88888.00 2015-06-13 15:23:23.250 164 12552.08 203.40 54614.65 88888.00 2015-06-13 15:23:23.375 164 12552.12 203.43 54614.60 88888.00 2015-06-13 15:23:23.500 164 12552.08 203.43 54614.62 88888.00 2015-06-13 15:23:23.625 164 12552.02 203.47 54614.62 88888.00 2015-06-13 15:23:23.750 164 12552.05 203.50 54614.62 88888.00 2015-06-13 15:23:23.875 164 12552.10 203.47 54614.60 88888.00 2015-06-13 15:23:24.000 164 12552.12 203.47 54614.57 88888.00 2015-06-13 15:23:24.125 164 12552.00 203.47 54614.60 88888.00 2015-06-13 15:23:24.250 164 12551.98 203.47 54614.62 88888.00 2015-06-13 15:23:24.375 164 12552.05 203.47 54614.62 88888.00 2015-06-13 15:23:24.500 164 12552.08 203.47 54614.60 88888.00 2015-06-13 15:23:24.625 164 12552.02 203.50 54614.60 88888.00 2015-06-13 15:23:24.750 164 12552.02 203.47 54614.60 88888.00 2015-06-13 15:23:24.875 164 12552.02 203.45 54614.60 88888.00 2015-06-13 15:23:25.000 164 12552.00 203.47 54614.57 88888.00 2015-06-13 15:23:25.125 164 12552.02 203.47 54614.57 88888.00 2015-06-13 15:23:25.250 164 12552.02 203.43 54614.60 88888.00 2015-06-13 15:23:25.375 164 12552.00 203.47 54614.60 88888.00 2015-06-13 15:23:25.500 164 12551.95 203.50 54614.60 88888.00 2015-06-13 15:23:25.625 164 12551.90 203.50 54614.60 88888.00 2015-06-13 15:23:25.750 164 12551.90 203.50 54614.60 88888.00 2015-06-13 15:23:25.875 164 12551.88 203.50 54614.57 88888.00 2015-06-13 15:23:26.000 164 12551.90 203.53 54614.60 88888.00 2015-06-13 15:23:26.125 164 12551.90 203.53 54614.62 88888.00 2015-06-13 15:23:26.250 164 12551.90 203.53 54614.62 88888.00 2015-06-13 15:23:26.375 164 12551.90 203.55 54614.62 88888.00 2015-06-13 15:23:26.500 164 12551.83 203.57 54614.60 88888.00 2015-06-13 15:23:26.625 164 12551.75 203.57 54614.60 88888.00 2015-06-13 15:23:26.750 164 12551.77 203.55 54614.60 88888.00 2015-06-13 15:23:26.875 164 12551.75 203.55 54614.57 88888.00 2015-06-13 15:23:27.000 164 12551.75 203.57 54614.60 88888.00 2015-06-13 15:23:27.125 164 12551.70 203.57 54614.60 88888.00 2015-06-13 15:23:27.250 164 12551.62 203.57 54614.62 88888.00 2015-06-13 15:23:27.375 164 12551.65 203.60 54614.57 88888.00 2015-06-13 15:23:27.500 164 12551.75 203.60 54614.60 88888.00 2015-06-13 15:23:27.625 164 12551.75 203.57 54614.60 88888.00 2015-06-13 15:23:27.750 164 12551.67 203.60 54614.60 88888.00 2015-06-13 15:23:27.875 164 12551.70 203.57 54614.60 88888.00 2015-06-13 15:23:28.000 164 12551.75 203.60 54614.60 88888.00 2015-06-13 15:23:28.125 164 12551.75 203.62 54614.62 88888.00 2015-06-13 15:23:28.250 164 12551.75 203.57 54614.65 88888.00 2015-06-13 15:23:28.375 164 12551.77 203.57 54614.62 88888.00 2015-06-13 15:23:28.500 164 12551.73 203.60 54614.65 88888.00 2015-06-13 15:23:28.625 164 12551.62 203.62 54614.62 88888.00 2015-06-13 15:23:28.750 164 12551.58 203.62 54614.60 88888.00 2015-06-13 15:23:28.875 164 12551.55 203.60 54614.60 88888.00 2015-06-13 15:23:29.000 164 12551.55 203.60 54614.60 88888.00 2015-06-13 15:23:29.125 164 12551.60 203.65 54614.62 88888.00 2015-06-13 15:23:29.250 164 12551.52 203.62 54614.60 88888.00 2015-06-13 15:23:29.375 164 12551.58 203.62 54614.57 88888.00 2015-06-13 15:23:29.500 164 12551.62 203.60 54614.60 88888.00 2015-06-13 15:23:29.625 164 12551.62 203.62 54614.62 88888.00 2015-06-13 15:23:29.750 164 12551.55 203.60 54614.57 88888.00 2015-06-13 15:23:29.875 164 12551.55 203.60 54614.60 88888.00 2015-06-13 15:23:30.000 164 12551.58 203.60 54614.57 88888.00 2015-06-13 15:23:30.125 164 12551.60 203.60 54614.57 88888.00 2015-06-13 15:23:30.250 164 12551.60 203.57 54614.57 88888.00 2015-06-13 15:23:30.375 164 12551.60 203.60 54614.60 88888.00 2015-06-13 15:23:30.500 164 12551.52 203.57 54614.57 88888.00 2015-06-13 15:23:30.625 164 12551.58 203.60 54614.57 88888.00 2015-06-13 15:23:30.750 164 12551.62 203.60 54614.55 88888.00 2015-06-13 15:23:30.875 164 12551.60 203.60 54614.55 88888.00 2015-06-13 15:23:31.000 164 12551.58 203.60 54614.55 88888.00 2015-06-13 15:23:31.125 164 12551.58 203.60 54614.57 88888.00 2015-06-13 15:23:31.250 164 12551.55 203.57 54614.55 88888.00 2015-06-13 15:23:31.375 164 12551.55 203.60 54614.55 88888.00 2015-06-13 15:23:31.500 164 12551.58 203.62 54614.55 88888.00 2015-06-13 15:23:31.625 164 12551.58 203.65 54614.55 88888.00 2015-06-13 15:23:31.750 164 12551.55 203.65 54614.55 88888.00 2015-06-13 15:23:31.875 164 12551.55 203.65 54614.53 88888.00 2015-06-13 15:23:32.000 164 12551.50 203.68 54614.55 88888.00 2015-06-13 15:23:32.125 164 12551.52 203.68 54614.57 88888.00 2015-06-13 15:23:32.250 164 12551.52 203.62 54614.55 88888.00 2015-06-13 15:23:32.375 164 12551.52 203.62 54614.55 88888.00 2015-06-13 15:23:32.500 164 12551.58 203.65 54614.57 88888.00 2015-06-13 15:23:32.625 164 12551.60 203.68 54614.57 88888.00 2015-06-13 15:23:32.750 164 12551.60 203.62 54614.57 88888.00 2015-06-13 15:23:32.875 164 12551.55 203.62 54614.55 88888.00 2015-06-13 15:23:33.000 164 12551.58 203.65 54614.53 88888.00 2015-06-13 15:23:33.125 164 12551.60 203.65 54614.53 88888.00 2015-06-13 15:23:33.250 164 12551.58 203.57 54614.55 88888.00 2015-06-13 15:23:33.375 164 12551.52 203.60 54614.55 88888.00 2015-06-13 15:23:33.500 164 12551.58 203.62 54614.60 88888.00 2015-06-13 15:23:33.625 164 12551.62 203.62 54614.57 88888.00 2015-06-13 15:23:33.750 164 12551.65 203.60 54614.57 88888.00 2015-06-13 15:23:33.875 164 12551.62 203.62 54614.60 88888.00 2015-06-13 15:23:34.000 164 12551.58 203.60 54614.57 88888.00 2015-06-13 15:23:34.125 164 12551.62 203.65 54614.60 88888.00 2015-06-13 15:23:34.250 164 12551.65 203.65 54614.57 88888.00 2015-06-13 15:23:34.375 164 12551.58 203.65 54614.57 88888.00 2015-06-13 15:23:34.500 164 12551.55 203.68 54614.60 88888.00 2015-06-13 15:23:34.625 164 12551.65 203.62 54614.57 88888.00 2015-06-13 15:23:34.750 164 12551.70 203.62 54614.57 88888.00 2015-06-13 15:23:34.875 164 12551.70 203.62 54614.55 88888.00 2015-06-13 15:23:35.000 164 12551.67 203.65 54614.53 88888.00 2015-06-13 15:23:35.125 164 12551.67 203.68 54614.55 88888.00 2015-06-13 15:23:35.250 164 12551.65 203.62 54614.53 88888.00 2015-06-13 15:23:35.375 164 12551.73 203.65 54614.53 88888.00 2015-06-13 15:23:35.500 164 12551.77 203.65 54614.53 88888.00 2015-06-13 15:23:35.625 164 12551.77 203.68 54614.53 88888.00 2015-06-13 15:23:35.750 164 12551.83 203.65 54614.50 88888.00 2015-06-13 15:23:35.875 164 12551.80 203.65 54614.50 88888.00 2015-06-13 15:23:36.000 164 12551.75 203.68 54614.53 88888.00 2015-06-13 15:23:36.125 164 12551.73 203.68 54614.55 88888.00 2015-06-13 15:23:36.250 164 12551.77 203.70 54614.55 88888.00 2015-06-13 15:23:36.375 164 12551.77 203.72 54614.53 88888.00 2015-06-13 15:23:36.500 164 12551.70 203.72 54614.50 88888.00 2015-06-13 15:23:36.625 164 12551.67 203.75 54614.50 88888.00 2015-06-13 15:23:36.750 164 12551.70 203.75 54614.50 88888.00 2015-06-13 15:23:36.875 164 12551.75 203.72 54614.50 88888.00 2015-06-13 15:23:37.000 164 12551.77 203.70 54614.47 88888.00 2015-06-13 15:23:37.125 164 12551.75 203.70 54614.45 88888.00 2015-06-13 15:23:37.250 164 12551.77 203.75 54614.47 88888.00 2015-06-13 15:23:37.375 164 12551.85 203.78 54614.50 88888.00 2015-06-13 15:23:37.500 164 12551.83 203.80 54614.50 88888.00 2015-06-13 15:23:37.625 164 12551.83 203.80 54614.50 88888.00 2015-06-13 15:23:37.750 164 12551.83 203.78 54614.47 88888.00 2015-06-13 15:23:37.875 164 12551.90 203.80 54614.47 88888.00 2015-06-13 15:23:38.000 164 12551.88 203.82 54614.45 88888.00 2015-06-13 15:23:38.125 164 12551.88 203.82 54614.45 88888.00 2015-06-13 15:23:38.250 164 12551.73 203.82 54614.47 88888.00 2015-06-13 15:23:38.375 164 12551.73 203.82 54614.43 88888.00 2015-06-13 15:23:38.500 164 12551.77 203.85 54614.45 88888.00 2015-06-13 15:23:38.625 164 12551.77 203.85 54614.43 88888.00 2015-06-13 15:23:38.750 164 12551.75 203.88 54614.47 88888.00 2015-06-13 15:23:38.875 164 12551.70 203.95 54614.45 88888.00 2015-06-13 15:23:39.000 164 12551.70 203.93 54614.45 88888.00 2015-06-13 15:23:39.125 164 12551.67 203.93 54614.45 88888.00 2015-06-13 15:23:39.250 164 12551.67 203.93 54614.43 88888.00 2015-06-13 15:23:39.375 164 12551.73 203.97 54614.43 88888.00 2015-06-13 15:23:39.500 164 12551.83 204.00 54614.43 88888.00 2015-06-13 15:23:39.625 164 12551.75 204.00 54614.45 88888.00 2015-06-13 15:23:39.750 164 12551.75 204.00 54614.45 88888.00 2015-06-13 15:23:39.875 164 12551.85 204.05 54614.43 88888.00 2015-06-13 15:23:40.000 164 12551.83 204.05 54614.43 88888.00 2015-06-13 15:23:40.125 164 12551.80 204.03 54614.43 88888.00 2015-06-13 15:23:40.250 164 12551.80 204.05 54614.43 88888.00 2015-06-13 15:23:40.375 164 12551.83 204.10 54614.40 88888.00 2015-06-13 15:23:40.500 164 12551.77 204.10 54614.43 88888.00 2015-06-13 15:23:40.625 164 12551.80 204.10 54614.43 88888.00 2015-06-13 15:23:40.750 164 12551.80 204.07 54614.43 88888.00 2015-06-13 15:23:40.875 164 12551.83 204.12 54614.40 88888.00 2015-06-13 15:23:41.000 164 12551.90 204.15 54614.40 88888.00 2015-06-13 15:23:41.125 164 12551.92 204.15 54614.43 88888.00 2015-06-13 15:23:41.250 164 12551.83 204.18 54614.43 88888.00 2015-06-13 15:23:41.375 164 12551.83 204.18 54614.43 88888.00 2015-06-13 15:23:41.500 164 12551.73 204.18 54614.40 88888.00 2015-06-13 15:23:41.625 164 12551.67 204.20 54614.40 88888.00 2015-06-13 15:23:41.750 164 12551.70 204.25 54614.40 88888.00 2015-06-13 15:23:41.875 164 12551.73 204.30 54614.38 88888.00 2015-06-13 15:23:42.000 164 12551.73 204.28 54614.38 88888.00 2015-06-13 15:23:42.125 164 12551.77 204.30 54614.38 88888.00 2015-06-13 15:23:42.250 164 12551.75 204.30 54614.40 88888.00 2015-06-13 15:23:42.375 164 12551.73 204.32 54614.43 88888.00 2015-06-13 15:23:42.500 164 12551.70 204.35 54614.40 88888.00 2015-06-13 15:23:42.625 164 12551.73 204.40 54614.38 88888.00 2015-06-13 15:23:42.750 164 12551.77 204.43 54614.38 88888.00 2015-06-13 15:23:42.875 164 12551.80 204.40 54614.38 88888.00 2015-06-13 15:23:43.000 164 12551.75 204.38 54614.35 88888.00 2015-06-13 15:23:43.125 164 12551.65 204.43 54614.38 88888.00 2015-06-13 15:23:43.250 164 12551.58 204.45 54614.40 88888.00 2015-06-13 15:23:43.375 164 12551.62 204.50 54614.38 88888.00 2015-06-13 15:23:43.500 164 12551.65 204.50 54614.35 88888.00 2015-06-13 15:23:43.625 164 12551.70 204.50 54614.35 88888.00 2015-06-13 15:23:43.750 164 12551.73 204.50 54614.32 88888.00 2015-06-13 15:23:43.875 164 12551.65 204.50 54614.32 88888.00 2015-06-13 15:23:44.000 164 12551.65 204.53 54614.32 88888.00 2015-06-13 15:23:44.125 164 12551.67 204.57 54614.32 88888.00 2015-06-13 15:23:44.250 164 12551.67 204.60 54614.35 88888.00 2015-06-13 15:23:44.375 164 12551.65 204.65 54614.35 88888.00 2015-06-13 15:23:44.500 164 12551.65 204.62 54614.32 88888.00 2015-06-13 15:23:44.625 164 12551.58 204.60 54614.30 88888.00 2015-06-13 15:23:44.750 164 12551.50 204.62 54614.32 88888.00 2015-06-13 15:23:44.875 164 12551.45 204.68 54614.32 88888.00 2015-06-13 15:23:45.000 164 12551.52 204.68 54614.32 88888.00 2015-06-13 15:23:45.125 164 12551.62 204.68 54614.32 88888.00 2015-06-13 15:23:45.250 164 12551.58 204.70 54614.32 88888.00 2015-06-13 15:23:45.375 164 12551.52 204.72 54614.32 88888.00 2015-06-13 15:23:45.500 164 12551.42 204.72 54614.32 88888.00 2015-06-13 15:23:45.625 164 12551.40 204.75 54614.32 88888.00 2015-06-13 15:23:45.750 164 12551.45 204.75 54614.35 88888.00 2015-06-13 15:23:45.875 164 12551.48 204.75 54614.32 88888.00 2015-06-13 15:23:46.000 164 12551.48 204.78 54614.32 88888.00 2015-06-13 15:23:46.125 164 12551.50 204.80 54614.32 88888.00 2015-06-13 15:23:46.250 164 12551.45 204.80 54614.35 88888.00 2015-06-13 15:23:46.375 164 12551.50 204.85 54614.32 88888.00 2015-06-13 15:23:46.500 164 12551.42 204.82 54614.32 88888.00 2015-06-13 15:23:46.625 164 12551.38 204.85 54614.32 88888.00 2015-06-13 15:23:46.750 164 12551.42 204.85 54614.32 88888.00 2015-06-13 15:23:46.875 164 12551.50 204.85 54614.32 88888.00 2015-06-13 15:23:47.000 164 12551.48 204.85 54614.25 88888.00 2015-06-13 15:23:47.125 164 12551.45 204.88 54614.28 88888.00 2015-06-13 15:23:47.250 164 12551.45 204.90 54614.30 88888.00 2015-06-13 15:23:47.375 164 12551.45 204.88 54614.28 88888.00 2015-06-13 15:23:47.500 164 12551.42 204.90 54614.30 88888.00 2015-06-13 15:23:47.625 164 12551.40 204.93 54614.30 88888.00 2015-06-13 15:23:47.750 164 12551.40 204.95 54614.28 88888.00 2015-06-13 15:23:47.875 164 12551.48 204.97 54614.28 88888.00 2015-06-13 15:23:48.000 164 12551.42 204.95 54614.25 88888.00 2015-06-13 15:23:48.125 164 12551.33 204.95 54614.28 88888.00 2015-06-13 15:23:48.250 164 12551.27 205.00 54614.30 88888.00 2015-06-13 15:23:48.375 164 12551.30 205.00 54614.30 88888.00 2015-06-13 15:23:48.500 164 12551.30 205.03 54614.30 88888.00 2015-06-13 15:23:48.625 164 12551.25 204.97 54614.28 88888.00 2015-06-13 15:23:48.750 164 12551.27 204.97 54614.30 88888.00 2015-06-13 15:23:48.875 164 12551.25 205.03 54614.30 88888.00 2015-06-13 15:23:49.000 164 12551.27 205.03 54614.30 88888.00 2015-06-13 15:23:49.125 164 12551.33 205.05 54614.30 88888.00 2015-06-13 15:23:49.250 164 12551.23 205.05 54614.30 88888.00 2015-06-13 15:23:49.375 164 12551.25 205.05 54614.28 88888.00 2015-06-13 15:23:49.500 164 12551.30 205.10 54614.30 88888.00 2015-06-13 15:23:49.625 164 12551.33 205.10 54614.28 88888.00 2015-06-13 15:23:49.750 164 12551.30 205.07 54614.28 88888.00 2015-06-13 15:23:49.875 164 12551.27 205.07 54614.25 88888.00 2015-06-13 15:23:50.000 164 12551.27 205.10 54614.28 88888.00 2015-06-13 15:23:50.125 164 12551.23 205.10 54614.28 88888.00 2015-06-13 15:23:50.250 164 12551.15 205.10 54614.25 88888.00 2015-06-13 15:23:50.375 164 12551.12 205.12 54614.25 88888.00 2015-06-13 15:23:50.500 164 12551.20 205.12 54614.25 88888.00 2015-06-13 15:23:50.625 164 12551.20 205.15 54614.25 88888.00 2015-06-13 15:23:50.750 164 12551.15 205.15 54614.25 88888.00 2015-06-13 15:23:50.875 164 12551.17 205.12 54614.22 88888.00 2015-06-13 15:23:51.000 164 12551.23 205.10 54614.22 88888.00 2015-06-13 15:23:51.125 164 12551.15 205.15 54614.28 88888.00 2015-06-13 15:23:51.250 164 12551.12 205.18 54614.28 88888.00 2015-06-13 15:23:51.375 164 12551.17 205.20 54614.25 88888.00 2015-06-13 15:23:51.500 164 12551.20 205.18 54614.25 88888.00 2015-06-13 15:23:51.625 164 12551.17 205.18 54614.25 88888.00 2015-06-13 15:23:51.750 164 12551.20 205.20 54614.28 88888.00 2015-06-13 15:23:51.875 164 12551.17 205.20 54614.28 88888.00 2015-06-13 15:23:52.000 164 12551.15 205.18 54614.22 88888.00 2015-06-13 15:23:52.125 164 12551.15 205.18 54614.25 88888.00 2015-06-13 15:23:52.250 164 12551.15 205.22 54614.28 88888.00 2015-06-13 15:23:52.375 164 12551.12 205.22 54614.25 88888.00 2015-06-13 15:23:52.500 164 12551.08 205.22 54614.22 88888.00 2015-06-13 15:23:52.625 164 12551.10 205.25 54614.22 88888.00 2015-06-13 15:23:52.750 164 12551.15 205.22 54614.22 88888.00 2015-06-13 15:23:52.875 164 12551.17 205.20 54614.22 88888.00 2015-06-13 15:23:53.000 164 12551.17 205.22 54614.20 88888.00 2015-06-13 15:23:53.125 164 12551.17 205.22 54614.20 88888.00 2015-06-13 15:23:53.250 164 12551.12 205.22 54614.18 88888.00 2015-06-13 15:23:53.375 164 12551.17 205.25 54614.20 88888.00 2015-06-13 15:23:53.500 164 12551.20 205.30 54614.20 88888.00 2015-06-13 15:23:53.625 164 12551.12 205.28 54614.25 88888.00 2015-06-13 15:23:53.750 164 12551.02 205.25 54614.20 88888.00 2015-06-13 15:23:53.875 164 12550.98 205.30 54614.20 88888.00 2015-06-13 15:23:54.000 164 12551.02 205.25 54614.20 88888.00 2015-06-13 15:23:54.125 164 12551.08 205.28 54614.22 88888.00 2015-06-13 15:23:54.250 164 12551.05 205.30 54614.22 88888.00 2015-06-13 15:23:54.375 164 12551.05 205.30 54614.22 88888.00 2015-06-13 15:23:54.500 164 12551.02 205.30 54614.22 88888.00 2015-06-13 15:23:54.625 164 12551.00 205.28 54614.22 88888.00 2015-06-13 15:23:54.750 164 12551.12 205.25 54614.22 88888.00 2015-06-13 15:23:54.875 164 12551.15 205.28 54614.22 88888.00 2015-06-13 15:23:55.000 164 12551.12 205.28 54614.22 88888.00 2015-06-13 15:23:55.125 164 12551.08 205.28 54614.22 88888.00 2015-06-13 15:23:55.250 164 12551.08 205.25 54614.25 88888.00 2015-06-13 15:23:55.375 164 12551.05 205.28 54614.22 88888.00 2015-06-13 15:23:55.500 164 12551.00 205.28 54614.22 88888.00 2015-06-13 15:23:55.625 164 12550.98 205.30 54614.20 88888.00 2015-06-13 15:23:55.750 164 12551.02 205.32 54614.22 88888.00 2015-06-13 15:23:55.875 164 12551.00 205.30 54614.20 88888.00 2015-06-13 15:23:56.000 164 12550.98 205.28 54614.20 88888.00 2015-06-13 15:23:56.125 164 12550.95 205.28 54614.18 88888.00 2015-06-13 15:23:56.250 164 12551.00 205.30 54614.22 88888.00 2015-06-13 15:23:56.375 164 12551.05 205.25 54614.22 88888.00 2015-06-13 15:23:56.500 164 12550.98 205.28 54614.22 88888.00 2015-06-13 15:23:56.625 164 12550.95 205.28 54614.22 88888.00 2015-06-13 15:23:56.750 164 12550.98 205.30 54614.22 88888.00 2015-06-13 15:23:56.875 164 12550.98 205.28 54614.20 88888.00 2015-06-13 15:23:57.000 164 12551.02 205.28 54614.22 88888.00 2015-06-13 15:23:57.125 164 12550.98 205.30 54614.20 88888.00 2015-06-13 15:23:57.250 164 12550.92 205.30 54614.22 88888.00 2015-06-13 15:23:57.375 164 12550.92 205.30 54614.20 88888.00 2015-06-13 15:23:57.500 164 12550.92 205.28 54614.22 88888.00 2015-06-13 15:23:57.625 164 12550.85 205.28 54614.22 88888.00 2015-06-13 15:23:57.750 164 12550.88 205.28 54614.20 88888.00 2015-06-13 15:23:57.875 164 12550.90 205.28 54614.20 88888.00 2015-06-13 15:23:58.000 164 12550.92 205.25 54614.20 88888.00 2015-06-13 15:23:58.125 164 12550.95 205.25 54614.20 88888.00 2015-06-13 15:23:58.250 164 12550.90 205.25 54614.20 88888.00 2015-06-13 15:23:58.375 164 12550.88 205.25 54614.20 88888.00 2015-06-13 15:23:58.500 164 12550.92 205.28 54614.22 88888.00 2015-06-13 15:23:58.625 164 12550.98 205.28 54614.22 88888.00 2015-06-13 15:23:58.750 164 12550.95 205.22 54614.20 88888.00 2015-06-13 15:23:58.875 164 12550.95 205.25 54614.20 88888.00 2015-06-13 15:23:59.000 164 12550.88 205.22 54614.20 88888.00 2015-06-13 15:23:59.125 164 12550.88 205.20 54614.22 88888.00 2015-06-13 15:23:59.250 164 12550.92 205.22 54614.25 88888.00 2015-06-13 15:23:59.375 164 12550.98 205.28 54614.25 88888.00 2015-06-13 15:23:59.500 164 12550.92 205.28 54614.25 88888.00 2015-06-13 15:23:59.625 164 12550.85 205.25 54614.28 88888.00 2015-06-13 15:23:59.750 164 12550.88 205.25 54614.25 88888.00 2015-06-13 15:23:59.875 164 12550.92 205.28 54614.25 88888.00 2015-06-13 15:24:00.000 164 12550.92 205.25 54614.22 88888.00 2015-06-13 15:24:00.125 164 12550.88 205.25 54614.22 88888.00 2015-06-13 15:24:00.250 164 12550.88 205.25 54614.28 88888.00 2015-06-13 15:24:00.375 164 12550.95 205.28 54614.28 88888.00 2015-06-13 15:24:00.500 164 12550.98 205.28 54614.30 88888.00 2015-06-13 15:24:00.625 164 12550.95 205.25 54614.25 88888.00 2015-06-13 15:24:00.750 164 12550.98 205.28 54614.25 88888.00 2015-06-13 15:24:00.875 164 12550.98 205.28 54614.28 88888.00 2015-06-13 15:24:01.000 164 12550.90 205.28 54614.25 88888.00 2015-06-13 15:24:01.125 164 12550.85 205.30 54614.28 88888.00 2015-06-13 15:24:01.250 164 12550.80 205.25 54614.28 88888.00 2015-06-13 15:24:01.375 164 12550.85 205.28 54614.28 88888.00 2015-06-13 15:24:01.500 164 12550.90 205.28 54614.28 88888.00 2015-06-13 15:24:01.625 164 12550.85 205.22 54614.25 88888.00 2015-06-13 15:24:01.750 164 12550.80 205.25 54614.22 88888.00 2015-06-13 15:24:01.875 164 12550.77 205.28 54614.25 88888.00 2015-06-13 15:24:02.000 164 12550.80 205.28 54614.25 88888.00 2015-06-13 15:24:02.125 164 12550.85 205.28 54614.25 88888.00 2015-06-13 15:24:02.250 164 12550.77 205.30 54614.25 88888.00 2015-06-13 15:24:02.375 164 12550.75 205.28 54614.22 88888.00 2015-06-13 15:24:02.500 164 12550.77 205.30 54614.25 88888.00 2015-06-13 15:24:02.625 164 12550.85 205.30 54614.28 88888.00 2015-06-13 15:24:02.750 164 12550.83 205.30 54614.28 88888.00 2015-06-13 15:24:02.875 164 12550.77 205.30 54614.28 88888.00 2015-06-13 15:24:03.000 164 12550.75 205.28 54614.25 88888.00 2015-06-13 15:24:03.125 164 12550.73 205.28 54614.22 88888.00 2015-06-13 15:24:03.250 164 12550.70 205.25 54614.22 88888.00 2015-06-13 15:24:03.375 164 12550.77 205.25 54614.22 88888.00 2015-06-13 15:24:03.500 164 12550.83 205.22 54614.22 88888.00 2015-06-13 15:24:03.625 164 12550.83 205.28 54614.28 88888.00 2015-06-13 15:24:03.750 164 12550.85 205.35 54614.28 88888.00 2015-06-13 15:24:03.875 164 12550.90 205.32 54614.28 88888.00 2015-06-13 15:24:04.000 164 12550.92 205.28 54614.25 88888.00 2015-06-13 15:24:04.125 164 12550.85 205.32 54614.25 88888.00 2015-06-13 15:24:04.250 164 12550.80 205.32 54614.22 88888.00 2015-06-13 15:24:04.375 164 12550.83 205.32 54614.22 88888.00 2015-06-13 15:24:04.500 164 12550.80 205.32 54614.22 88888.00 2015-06-13 15:24:04.625 164 12550.83 205.32 54614.22 88888.00 2015-06-13 15:24:04.750 164 12550.77 205.35 54614.22 88888.00 2015-06-13 15:24:04.875 164 12550.75 205.32 54614.22 88888.00 2015-06-13 15:24:05.000 164 12550.75 205.35 54614.22 88888.00 2015-06-13 15:24:05.125 164 12550.77 205.35 54614.22 88888.00 2015-06-13 15:24:05.250 164 12550.75 205.35 54614.22 88888.00 2015-06-13 15:24:05.375 164 12550.75 205.35 54614.20 88888.00 2015-06-13 15:24:05.500 164 12550.75 205.35 54614.22 88888.00 2015-06-13 15:24:05.625 164 12550.73 205.38 54614.20 88888.00 2015-06-13 15:24:05.750 164 12550.73 205.40 54614.22 88888.00 2015-06-13 15:24:05.875 164 12550.67 205.38 54614.22 88888.00 2015-06-13 15:24:06.000 164 12550.67 205.40 54614.22 88888.00 2015-06-13 15:24:06.125 164 12550.70 205.45 54614.22 88888.00 2015-06-13 15:24:06.250 164 12550.65 205.45 54614.22 88888.00 2015-06-13 15:24:06.375 164 12550.60 205.45 54614.22 88888.00 2015-06-13 15:24:06.500 164 12550.62 205.47 54614.22 88888.00 2015-06-13 15:24:06.625 164 12550.67 205.45 54614.22 88888.00 2015-06-13 15:24:06.750 164 12550.67 205.40 54614.20 88888.00 2015-06-13 15:24:06.875 164 12550.65 205.43 54614.20 88888.00 2015-06-13 15:24:07.000 164 12550.67 205.43 54614.20 88888.00 2015-06-13 15:24:07.125 164 12550.67 205.45 54614.20 88888.00 2015-06-13 15:24:07.250 164 12550.60 205.45 54614.20 88888.00 2015-06-13 15:24:07.375 164 12550.60 205.45 54614.20 88888.00 2015-06-13 15:24:07.500 164 12550.58 205.47 54614.20 88888.00 2015-06-13 15:24:07.625 164 12550.62 205.45 54614.18 88888.00 2015-06-13 15:24:07.750 164 12550.62 205.45 54614.15 88888.00 2015-06-13 15:24:07.875 164 12550.62 205.47 54614.18 88888.00 2015-06-13 15:24:08.000 164 12550.65 205.50 54614.18 88888.00 2015-06-13 15:24:08.125 164 12550.65 205.53 54614.20 88888.00 2015-06-13 15:24:08.250 164 12550.60 205.50 54614.22 88888.00 2015-06-13 15:24:08.375 164 12550.60 205.53 54614.18 88888.00 2015-06-13 15:24:08.500 164 12550.58 205.55 54614.18 88888.00 2015-06-13 15:24:08.625 164 12550.55 205.57 54614.18 88888.00 2015-06-13 15:24:08.750 164 12550.55 205.55 54614.20 88888.00 2015-06-13 15:24:08.875 164 12550.50 205.57 54614.18 88888.00 2015-06-13 15:24:09.000 164 12550.50 205.57 54614.18 88888.00 2015-06-13 15:24:09.125 164 12550.52 205.60 54614.18 88888.00 2015-06-13 15:24:09.250 164 12550.45 205.57 54614.18 88888.00 2015-06-13 15:24:09.375 164 12550.42 205.62 54614.18 88888.00 2015-06-13 15:24:09.500 164 12550.40 205.65 54614.15 88888.00 2015-06-13 15:24:09.625 164 12550.42 205.65 54614.18 88888.00 2015-06-13 15:24:09.750 164 12550.45 205.60 54614.15 88888.00 2015-06-13 15:24:09.875 164 12550.42 205.60 54614.15 88888.00 2015-06-13 15:24:10.000 164 12550.40 205.62 54614.12 88888.00 2015-06-13 15:24:10.125 164 12550.45 205.62 54614.18 88888.00 2015-06-13 15:24:10.250 164 12550.48 205.60 54614.18 88888.00 2015-06-13 15:24:10.375 164 12550.45 205.62 54614.15 88888.00 2015-06-13 15:24:10.500 164 12550.45 205.68 54614.18 88888.00 2015-06-13 15:24:10.625 164 12550.45 205.68 54614.15 88888.00 2015-06-13 15:24:10.750 164 12550.42 205.68 54614.15 88888.00 2015-06-13 15:24:10.875 164 12550.45 205.72 54614.18 88888.00 2015-06-13 15:24:11.000 164 12550.48 205.75 54614.18 88888.00 2015-06-13 15:24:11.125 164 12550.48 205.72 54614.18 88888.00 2015-06-13 15:24:11.250 164 12550.42 205.70 54614.15 88888.00 2015-06-13 15:24:11.375 164 12550.42 205.75 54614.12 88888.00 2015-06-13 15:24:11.500 164 12550.45 205.75 54614.12 88888.00 2015-06-13 15:24:11.625 164 12550.48 205.78 54614.15 88888.00 2015-06-13 15:24:11.750 164 12550.48 205.78 54614.10 88888.00 2015-06-13 15:24:11.875 164 12550.48 205.75 54614.10 88888.00 2015-06-13 15:24:12.000 164 12550.50 205.75 54614.12 88888.00 2015-06-13 15:24:12.125 164 12550.52 205.78 54614.15 88888.00 2015-06-13 15:24:12.250 164 12550.48 205.82 54614.18 88888.00 2015-06-13 15:24:12.375 164 12550.42 205.80 54614.15 88888.00 2015-06-13 15:24:12.500 164 12550.38 205.85 54614.12 88888.00 2015-06-13 15:24:12.625 164 12550.38 205.82 54614.12 88888.00 2015-06-13 15:24:12.750 164 12550.40 205.82 54614.12 88888.00 2015-06-13 15:24:12.875 164 12550.40 205.82 54614.10 88888.00 2015-06-13 15:24:13.000 164 12550.38 205.85 54614.10 88888.00 2015-06-13 15:24:13.125 164 12550.38 205.88 54614.12 88888.00 2015-06-13 15:24:13.250 164 12550.33 205.88 54614.15 88888.00 2015-06-13 15:24:13.375 164 12550.40 205.93 54614.15 88888.00 2015-06-13 15:24:13.500 164 12550.40 205.90 54614.10 88888.00 2015-06-13 15:24:13.625 164 12550.40 205.93 54614.10 88888.00 2015-06-13 15:24:13.750 164 12550.40 205.95 54614.12 88888.00 2015-06-13 15:24:13.875 164 12550.40 205.93 54614.10 88888.00 2015-06-13 15:24:14.000 164 12550.40 205.90 54614.10 88888.00 2015-06-13 15:24:14.125 164 12550.38 205.93 54614.10 88888.00 2015-06-13 15:24:14.250 164 12550.25 205.90 54614.12 88888.00 2015-06-13 15:24:14.375 164 12550.27 205.93 54614.10 88888.00 2015-06-13 15:24:14.500 164 12550.25 205.95 54614.12 88888.00 2015-06-13 15:24:14.625 164 12550.27 205.97 54614.10 88888.00 2015-06-13 15:24:14.750 164 12550.33 206.00 54614.10 88888.00 2015-06-13 15:24:14.875 164 12550.38 206.00 54614.12 88888.00 2015-06-13 15:24:15.000 164 12550.38 205.97 54614.10 88888.00 2015-06-13 15:24:15.125 164 12550.33 205.97 54614.07 88888.00 2015-06-13 15:24:15.250 164 12550.27 205.97 54614.12 88888.00 2015-06-13 15:24:15.375 164 12550.30 206.00 54614.12 88888.00 2015-06-13 15:24:15.500 164 12550.25 206.03 54614.10 88888.00 2015-06-13 15:24:15.625 164 12550.25 206.00 54614.10 88888.00 2015-06-13 15:24:15.750 164 12550.30 206.05 54614.10 88888.00 2015-06-13 15:24:15.875 164 12550.33 206.03 54614.10 88888.00 2015-06-13 15:24:16.000 164 12550.33 206.03 54614.10 88888.00 2015-06-13 15:24:16.125 164 12550.27 206.07 54614.12 88888.00 2015-06-13 15:24:16.250 164 12550.25 206.07 54614.12 88888.00 2015-06-13 15:24:16.375 164 12550.30 206.07 54614.10 88888.00 2015-06-13 15:24:16.500 164 12550.27 206.12 54614.10 88888.00 2015-06-13 15:24:16.625 164 12550.33 206.12 54614.10 88888.00 2015-06-13 15:24:16.750 164 12550.35 206.15 54614.07 88888.00 2015-06-13 15:24:16.875 164 12550.38 206.15 54614.10 88888.00 2015-06-13 15:24:17.000 164 12550.33 206.15 54614.05 88888.00 2015-06-13 15:24:17.125 164 12550.27 206.12 54614.07 88888.00 2015-06-13 15:24:17.250 164 12550.27 206.15 54614.10 88888.00 2015-06-13 15:24:17.375 164 12550.33 206.15 54614.05 88888.00 2015-06-13 15:24:17.500 164 12550.23 206.12 54614.07 88888.00 2015-06-13 15:24:17.625 164 12550.20 206.15 54614.05 88888.00 2015-06-13 15:24:17.750 164 12550.25 206.18 54614.07 88888.00 2015-06-13 15:24:17.875 164 12550.30 206.20 54614.07 88888.00 2015-06-13 15:24:18.000 164 12550.30 206.22 54614.07 88888.00 2015-06-13 15:24:18.125 164 12550.27 206.20 54614.10 88888.00 2015-06-13 15:24:18.250 164 12550.15 206.20 54614.12 88888.00 2015-06-13 15:24:18.375 164 12550.23 206.22 54614.12 88888.00 2015-06-13 15:24:18.500 164 12550.25 206.20 54614.10 88888.00 2015-06-13 15:24:18.625 164 12550.27 206.20 54614.07 88888.00 2015-06-13 15:24:18.750 164 12550.35 206.22 54614.10 88888.00 2015-06-13 15:24:18.875 164 12550.40 206.22 54614.07 88888.00 2015-06-13 15:24:19.000 164 12550.35 206.22 54614.05 88888.00 2015-06-13 15:24:19.125 164 12550.35 206.22 54614.05 88888.00 2015-06-13 15:24:19.250 164 12550.33 206.25 54614.05 88888.00 2015-06-13 15:24:19.375 164 12550.38 206.25 54614.05 88888.00 2015-06-13 15:24:19.500 164 12550.35 206.25 54614.07 88888.00 2015-06-13 15:24:19.625 164 12550.25 206.28 54614.07 88888.00 2015-06-13 15:24:19.750 164 12550.23 206.28 54614.05 88888.00 2015-06-13 15:24:19.875 164 12550.27 206.30 54614.05 88888.00 2015-06-13 15:24:20.000 164 12550.33 206.32 54614.05 88888.00 2015-06-13 15:24:20.125 164 12550.33 206.32 54614.07 88888.00 2015-06-13 15:24:20.250 164 12550.25 206.32 54614.07 88888.00 2015-06-13 15:24:20.375 164 12550.23 206.32 54614.07 88888.00 2015-06-13 15:24:20.500 164 12550.25 206.35 54614.07 88888.00 2015-06-13 15:24:20.625 164 12550.27 206.32 54614.07 88888.00 2015-06-13 15:24:20.750 164 12550.30 206.35 54614.05 88888.00 2015-06-13 15:24:20.875 164 12550.30 206.40 54614.07 88888.00 2015-06-13 15:24:21.000 164 12550.35 206.38 54614.10 88888.00 2015-06-13 15:24:21.125 164 12550.38 206.38 54614.07 88888.00 2015-06-13 15:24:21.250 164 12550.33 206.38 54614.03 88888.00 2015-06-13 15:24:21.375 164 12550.27 206.40 54614.05 88888.00 2015-06-13 15:24:21.500 164 12550.20 206.45 54614.05 88888.00 2015-06-13 15:24:21.625 164 12550.23 206.43 54614.05 88888.00 2015-06-13 15:24:21.750 164 12550.27 206.40 54614.05 88888.00 2015-06-13 15:24:21.875 164 12550.30 206.40 54614.03 88888.00 2015-06-13 15:24:22.000 164 12550.25 206.43 54614.00 88888.00 2015-06-13 15:24:22.125 164 12550.25 206.45 54614.00 88888.00 2015-06-13 15:24:22.250 164 12550.20 206.45 54614.03 88888.00 2015-06-13 15:24:22.375 164 12550.25 206.45 54614.03 88888.00 2015-06-13 15:24:22.500 164 12550.27 206.45 54614.03 88888.00 2015-06-13 15:24:22.625 164 12550.27 206.45 54614.03 88888.00 2015-06-13 15:24:22.750 164 12550.30 206.43 54614.00 88888.00 2015-06-13 15:24:22.875 164 12550.30 206.45 54614.00 88888.00 2015-06-13 15:24:23.000 164 12550.35 206.47 54614.00 88888.00 2015-06-13 15:24:23.125 164 12550.33 206.53 54614.00 88888.00 2015-06-13 15:24:23.250 164 12550.30 206.53 54614.03 88888.00 2015-06-13 15:24:23.375 164 12550.33 206.53 54614.00 88888.00 2015-06-13 15:24:23.500 164 12550.40 206.50 54613.95 88888.00 2015-06-13 15:24:23.625 164 12550.35 206.53 54613.95 88888.00 2015-06-13 15:24:23.750 164 12550.35 206.55 54614.00 88888.00 2015-06-13 15:24:23.875 164 12550.38 206.55 54614.00 88888.00 2015-06-13 15:24:24.000 164 12550.38 206.55 54613.97 88888.00 2015-06-13 15:24:24.125 164 12550.38 206.55 54613.97 88888.00 2015-06-13 15:24:24.250 164 12550.38 206.57 54613.97 88888.00 2015-06-13 15:24:24.375 164 12550.40 206.57 54614.00 88888.00 2015-06-13 15:24:24.500 164 12550.38 206.60 54614.00 88888.00 2015-06-13 15:24:24.625 164 12550.33 206.62 54613.97 88888.00 2015-06-13 15:24:24.750 164 12550.27 206.62 54613.97 88888.00 2015-06-13 15:24:24.875 164 12550.30 206.60 54614.00 88888.00 2015-06-13 15:24:25.000 164 12550.38 206.62 54613.97 88888.00 2015-06-13 15:24:25.125 164 12550.40 206.62 54613.97 88888.00 2015-06-13 15:24:25.250 164 12550.38 206.65 54613.95 88888.00 2015-06-13 15:24:25.375 164 12550.42 206.65 54613.97 88888.00 2015-06-13 15:24:25.500 164 12550.48 206.68 54613.97 88888.00 2015-06-13 15:24:25.625 164 12550.45 206.70 54614.00 88888.00 2015-06-13 15:24:25.750 164 12550.45 206.70 54613.97 88888.00 2015-06-13 15:24:25.875 164 12550.48 206.68 54614.00 88888.00 2015-06-13 15:24:26.000 164 12550.48 206.65 54614.00 88888.00 2015-06-13 15:24:26.125 164 12550.45 206.68 54614.00 88888.00 2015-06-13 15:24:26.250 164 12550.35 206.70 54613.97 88888.00 2015-06-13 15:24:26.375 164 12550.40 206.72 54613.97 88888.00 2015-06-13 15:24:26.500 164 12550.42 206.75 54613.97 88888.00 2015-06-13 15:24:26.625 164 12550.50 206.75 54614.00 88888.00 2015-06-13 15:24:26.750 164 12550.58 206.78 54613.97 88888.00 2015-06-13 15:24:26.875 164 12550.52 206.78 54614.00 88888.00 2015-06-13 15:24:27.000 164 12550.50 206.75 54613.95 88888.00 2015-06-13 15:24:27.125 164 12550.45 206.72 54613.97 88888.00 2015-06-13 15:24:27.250 164 12550.48 206.72 54613.97 88888.00 2015-06-13 15:24:27.375 164 12550.52 206.75 54613.95 88888.00 2015-06-13 15:24:27.500 164 12550.50 206.80 54613.97 88888.00 2015-06-13 15:24:27.625 164 12550.42 206.80 54613.97 88888.00 2015-06-13 15:24:27.750 164 12550.42 206.78 54613.95 88888.00 2015-06-13 15:24:27.875 164 12550.45 206.80 54613.95 88888.00 2015-06-13 15:24:28.000 164 12550.45 206.80 54613.95 88888.00 2015-06-13 15:24:28.125 164 12550.45 206.85 54613.97 88888.00 2015-06-13 15:24:28.250 164 12550.48 206.85 54613.95 88888.00 2015-06-13 15:24:28.375 164 12550.45 206.85 54613.97 88888.00 2015-06-13 15:24:28.500 164 12550.40 206.82 54614.00 88888.00 2015-06-13 15:24:28.625 164 12550.42 206.82 54614.00 88888.00 2015-06-13 15:24:28.750 164 12550.42 206.85 54614.00 88888.00 2015-06-13 15:24:28.875 164 12550.45 206.85 54614.03 88888.00 2015-06-13 15:24:29.000 164 12550.48 206.88 54614.03 88888.00 2015-06-13 15:24:29.125 164 12550.50 206.88 54614.00 88888.00 2015-06-13 15:24:29.250 164 12550.45 206.82 54613.97 88888.00 2015-06-13 15:24:29.375 164 12550.45 206.85 54613.97 88888.00 2015-06-13 15:24:29.500 164 12550.48 206.88 54614.00 88888.00 2015-06-13 15:24:29.625 164 12550.50 206.93 54614.00 88888.00 2015-06-13 15:24:29.750 164 12550.48 206.90 54614.00 88888.00 2015-06-13 15:24:29.875 164 12550.50 206.90 54613.97 88888.00 2015-06-13 15:24:30.000 164 12550.50 206.90 54613.97 88888.00 2015-06-13 15:24:30.125 164 12550.45 206.90 54613.97 88888.00 2015-06-13 15:24:30.250 164 12550.45 206.88 54614.00 88888.00 2015-06-13 15:24:30.375 164 12550.50 206.90 54613.97 88888.00 2015-06-13 15:24:30.500 164 12550.60 206.93 54613.97 88888.00 2015-06-13 15:24:30.625 164 12550.58 206.95 54614.00 88888.00 2015-06-13 15:24:30.750 164 12550.58 206.95 54614.00 88888.00 2015-06-13 15:24:30.875 164 12550.55 206.95 54613.97 88888.00 2015-06-13 15:24:31.000 164 12550.50 206.95 54613.97 88888.00 2015-06-13 15:24:31.125 164 12550.50 206.97 54613.97 88888.00 2015-06-13 15:24:31.250 164 12550.52 206.95 54613.97 88888.00 2015-06-13 15:24:31.375 164 12550.52 207.00 54613.97 88888.00 2015-06-13 15:24:31.500 164 12550.58 206.97 54613.95 88888.00 2015-06-13 15:24:31.625 164 12550.60 206.97 54613.93 88888.00 2015-06-13 15:24:31.750 164 12550.62 207.00 54613.95 88888.00 2015-06-13 15:24:31.875 164 12550.55 206.97 54613.97 88888.00 2015-06-13 15:24:32.000 164 12550.52 207.03 54613.97 88888.00 2015-06-13 15:24:32.125 164 12550.52 207.00 54613.93 88888.00 2015-06-13 15:24:32.250 164 12550.48 207.03 54613.93 88888.00 2015-06-13 15:24:32.375 164 12550.50 207.05 54613.93 88888.00 2015-06-13 15:24:32.500 164 12550.45 207.03 54613.93 88888.00 2015-06-13 15:24:32.625 164 12550.50 207.03 54613.93 88888.00 2015-06-13 15:24:32.750 164 12550.58 207.05 54613.97 88888.00 2015-06-13 15:24:32.875 164 12550.55 207.05 54613.95 88888.00 2015-06-13 15:24:33.000 164 12550.48 207.05 54613.93 88888.00 2015-06-13 15:24:33.125 164 12550.45 207.05 54613.93 88888.00 2015-06-13 15:24:33.250 164 12550.48 207.03 54613.95 88888.00 2015-06-13 15:24:33.375 164 12550.55 207.07 54613.95 88888.00 2015-06-13 15:24:33.500 164 12550.52 207.10 54613.95 88888.00 2015-06-13 15:24:33.625 164 12550.50 207.10 54613.93 88888.00 2015-06-13 15:24:33.750 164 12550.55 207.07 54613.90 88888.00 2015-06-13 15:24:33.875 164 12550.58 207.05 54613.90 88888.00 2015-06-13 15:24:34.000 164 12550.58 207.05 54613.93 88888.00 2015-06-13 15:24:34.125 164 12550.58 207.07 54613.95 88888.00 2015-06-13 15:24:34.250 164 12550.60 207.07 54613.90 88888.00 2015-06-13 15:24:34.375 164 12550.62 207.07 54613.93 88888.00 2015-06-13 15:24:34.500 164 12550.55 207.05 54613.90 88888.00 2015-06-13 15:24:34.625 164 12550.58 207.07 54613.90 88888.00 2015-06-13 15:24:34.750 164 12550.62 207.07 54613.90 88888.00 2015-06-13 15:24:34.875 164 12550.58 207.07 54613.90 88888.00 2015-06-13 15:24:35.000 164 12550.58 207.07 54613.90 88888.00 2015-06-13 15:24:35.125 164 12550.65 207.10 54613.88 88888.00 2015-06-13 15:24:35.250 164 12550.62 207.07 54613.90 88888.00 2015-06-13 15:24:35.375 164 12550.60 207.10 54613.88 88888.00 2015-06-13 15:24:35.500 164 12550.58 207.12 54613.85 88888.00 2015-06-13 15:24:35.625 164 12550.58 207.12 54613.82 88888.00 2015-06-13 15:24:35.750 164 12550.58 207.12 54613.85 88888.00 2015-06-13 15:24:35.875 164 12550.60 207.12 54613.88 88888.00 2015-06-13 15:24:36.000 164 12550.60 207.10 54613.90 88888.00 2015-06-13 15:24:36.125 164 12550.60 207.12 54613.90 88888.00 2015-06-13 15:24:36.250 164 12550.60 207.12 54613.85 88888.00 2015-06-13 15:24:36.375 164 12550.67 207.12 54613.88 88888.00 2015-06-13 15:24:36.500 164 12550.67 207.15 54613.90 88888.00 2015-06-13 15:24:36.625 164 12550.65 207.12 54613.85 88888.00 2015-06-13 15:24:36.750 164 12550.60 207.10 54613.88 88888.00 2015-06-13 15:24:36.875 164 12550.55 207.12 54613.90 88888.00 2015-06-13 15:24:37.000 164 12550.55 207.15 54613.88 88888.00 2015-06-13 15:24:37.125 164 12550.60 207.18 54613.85 88888.00 2015-06-13 15:24:37.250 164 12550.58 207.12 54613.88 88888.00 2015-06-13 15:24:37.375 164 12550.58 207.15 54613.88 88888.00 2015-06-13 15:24:37.500 164 12550.60 207.12 54613.85 88888.00 2015-06-13 15:24:37.625 164 12550.65 207.15 54613.85 88888.00 2015-06-13 15:24:37.750 164 12550.62 207.18 54613.85 88888.00 2015-06-13 15:24:37.875 164 12550.65 207.18 54613.85 88888.00 2015-06-13 15:24:38.000 164 12550.67 207.12 54613.82 88888.00 2015-06-13 15:24:38.125 164 12550.70 207.12 54613.80 88888.00 2015-06-13 15:24:38.250 164 12550.73 207.12 54613.82 88888.00 2015-06-13 15:24:38.375 164 12550.75 207.12 54613.85 88888.00 2015-06-13 15:24:38.500 164 12550.70 207.12 54613.82 88888.00 2015-06-13 15:24:38.625 164 12550.70 207.10 54613.85 88888.00 2015-06-13 15:24:38.750 164 12550.70 207.12 54613.82 88888.00 2015-06-13 15:24:38.875 164 12550.70 207.12 54613.82 88888.00 2015-06-13 15:24:39.000 164 12550.73 207.10 54613.82 88888.00 2015-06-13 15:24:39.125 164 12550.67 207.10 54613.82 88888.00 2015-06-13 15:24:39.250 164 12550.65 207.10 54613.85 88888.00 2015-06-13 15:24:39.375 164 12550.67 207.12 54613.85 88888.00 2015-06-13 15:24:39.500 164 12550.62 207.15 54613.85 88888.00 2015-06-13 15:24:39.625 164 12550.60 207.18 54613.82 88888.00 2015-06-13 15:24:39.750 164 12550.65 207.15 54613.82 88888.00 2015-06-13 15:24:39.875 164 12550.67 207.15 54613.85 88888.00 2015-06-13 15:24:40.000 164 12550.67 207.15 54613.82 88888.00 2015-06-13 15:24:40.125 164 12550.67 207.15 54613.82 88888.00 2015-06-13 15:24:40.250 164 12550.60 207.15 54613.82 88888.00 2015-06-13 15:24:40.375 164 12550.58 207.15 54613.80 88888.00 2015-06-13 15:24:40.500 164 12550.65 207.15 54613.78 88888.00 2015-06-13 15:24:40.625 164 12550.62 207.15 54613.80 88888.00 2015-06-13 15:24:40.750 164 12550.58 207.12 54613.80 88888.00 2015-06-13 15:24:40.875 164 12550.58 207.10 54613.82 88888.00 2015-06-13 15:24:41.000 164 12550.60 207.10 54613.82 88888.00 2015-06-13 15:24:41.125 164 12550.62 207.12 54613.82 88888.00 2015-06-13 15:24:41.250 164 12550.67 207.10 54613.80 88888.00 2015-06-13 15:24:41.375 164 12550.67 207.10 54613.82 88888.00 2015-06-13 15:24:41.500 164 12550.70 207.12 54613.80 88888.00 2015-06-13 15:24:41.625 164 12550.67 207.12 54613.80 88888.00 2015-06-13 15:24:41.750 164 12550.70 207.12 54613.82 88888.00 2015-06-13 15:24:41.875 164 12550.75 207.12 54613.85 88888.00 2015-06-13 15:24:42.000 164 12550.77 207.12 54613.80 88888.00 2015-06-13 15:24:42.125 164 12550.80 207.10 54613.82 88888.00 2015-06-13 15:24:42.250 164 12550.77 207.15 54613.82 88888.00 2015-06-13 15:24:42.375 164 12550.77 207.18 54613.85 88888.00 2015-06-13 15:24:42.500 164 12550.75 207.18 54613.80 88888.00 2015-06-13 15:24:42.625 164 12550.73 207.15 54613.85 88888.00 2015-06-13 15:24:42.750 164 12550.75 207.18 54613.82 88888.00 2015-06-13 15:24:42.875 164 12550.75 207.15 54613.82 88888.00 2015-06-13 15:24:43.000 164 12550.75 207.15 54613.80 88888.00 2015-06-13 15:24:43.125 164 12550.67 207.18 54613.85 88888.00 2015-06-13 15:24:43.250 164 12550.67 207.18 54613.82 88888.00 2015-06-13 15:24:43.375 164 12550.77 207.20 54613.85 88888.00 2015-06-13 15:24:43.500 164 12550.75 207.20 54613.82 88888.00 2015-06-13 15:24:43.625 164 12550.73 207.15 54613.85 88888.00 2015-06-13 15:24:43.750 164 12550.73 207.18 54613.82 88888.00 2015-06-13 15:24:43.875 164 12550.70 207.20 54613.82 88888.00 2015-06-13 15:24:44.000 164 12550.73 207.15 54613.80 88888.00 2015-06-13 15:24:44.125 164 12550.70 207.18 54613.80 88888.00 2015-06-13 15:24:44.250 164 12550.65 207.18 54613.85 88888.00 2015-06-13 15:24:44.375 164 12550.67 207.20 54613.78 88888.00 2015-06-13 15:24:44.500 164 12550.75 207.22 54613.80 88888.00 2015-06-13 15:24:44.625 164 12550.75 207.20 54613.82 88888.00 2015-06-13 15:24:44.750 164 12550.73 207.20 54613.80 88888.00 2015-06-13 15:24:44.875 164 12550.77 207.20 54613.82 88888.00 2015-06-13 15:24:45.000 164 12550.75 207.22 54613.80 88888.00 2015-06-13 15:24:45.125 164 12550.67 207.20 54613.80 88888.00 2015-06-13 15:24:45.250 164 12550.67 207.20 54613.80 88888.00 2015-06-13 15:24:45.375 164 12550.73 207.22 54613.78 88888.00 2015-06-13 15:24:45.500 164 12550.75 207.22 54613.80 88888.00 2015-06-13 15:24:45.625 164 12550.80 207.22 54613.78 88888.00 2015-06-13 15:24:45.750 164 12550.80 207.22 54613.78 88888.00 2015-06-13 15:24:45.875 164 12550.75 207.22 54613.72 88888.00 2015-06-13 15:24:46.000 164 12550.75 207.25 54613.78 88888.00 2015-06-13 15:24:46.125 164 12550.77 207.25 54613.80 88888.00 2015-06-13 15:24:46.250 164 12550.88 207.22 54613.80 88888.00 2015-06-13 15:24:46.375 164 12550.95 207.25 54613.78 88888.00 2015-06-13 15:24:46.500 164 12550.90 207.28 54613.80 88888.00 2015-06-13 15:24:46.625 164 12550.88 207.32 54613.80 88888.00 2015-06-13 15:24:46.750 164 12550.85 207.35 54613.80 88888.00 2015-06-13 15:24:46.875 164 12550.83 207.32 54613.80 88888.00 2015-06-13 15:24:47.000 164 12550.83 207.28 54613.75 88888.00 2015-06-13 15:24:47.125 164 12550.83 207.32 54613.78 88888.00 2015-06-13 15:24:47.250 164 12550.80 207.32 54613.78 88888.00 2015-06-13 15:24:47.375 164 12550.85 207.35 54613.78 88888.00 2015-06-13 15:24:47.500 164 12550.83 207.35 54613.78 88888.00 2015-06-13 15:24:47.625 164 12550.83 207.38 54613.78 88888.00 2015-06-13 15:24:47.750 164 12550.85 207.35 54613.75 88888.00 2015-06-13 15:24:47.875 164 12550.80 207.32 54613.72 88888.00 2015-06-13 15:24:48.000 164 12550.80 207.30 54613.75 88888.00 2015-06-13 15:24:48.125 164 12550.75 207.35 54613.78 88888.00 2015-06-13 15:24:48.250 164 12550.73 207.40 54613.80 88888.00 2015-06-13 15:24:48.375 164 12550.75 207.43 54613.78 88888.00 2015-06-13 15:24:48.500 164 12550.77 207.47 54613.78 88888.00 2015-06-13 15:24:48.625 164 12550.75 207.45 54613.78 88888.00 2015-06-13 15:24:48.750 164 12550.77 207.45 54613.75 88888.00 2015-06-13 15:24:48.875 164 12550.85 207.43 54613.75 88888.00 2015-06-13 15:24:49.000 164 12550.85 207.43 54613.75 88888.00 2015-06-13 15:24:49.125 164 12550.75 207.43 54613.75 88888.00 2015-06-13 15:24:49.250 164 12550.70 207.47 54613.75 88888.00 2015-06-13 15:24:49.375 164 12550.75 207.53 54613.78 88888.00 2015-06-13 15:24:49.500 164 12550.80 207.50 54613.78 88888.00 2015-06-13 15:24:49.625 164 12550.85 207.50 54613.78 88888.00 2015-06-13 15:24:49.750 164 12550.88 207.50 54613.78 88888.00 2015-06-13 15:24:49.875 164 12550.80 207.53 54613.78 88888.00 2015-06-13 15:24:50.000 164 12550.80 207.47 54613.75 88888.00 2015-06-13 15:24:50.125 164 12550.85 207.50 54613.75 88888.00 2015-06-13 15:24:50.250 164 12550.85 207.50 54613.70 88888.00 2015-06-13 15:24:50.375 164 12550.90 207.53 54613.75 88888.00 2015-06-13 15:24:50.500 164 12550.92 207.57 54613.75 88888.00 2015-06-13 15:24:50.625 164 12550.92 207.60 54613.72 88888.00 2015-06-13 15:24:50.750 164 12550.88 207.60 54613.72 88888.00 2015-06-13 15:24:50.875 164 12550.83 207.60 54613.72 88888.00 2015-06-13 15:24:51.000 164 12550.83 207.62 54613.72 88888.00 2015-06-13 15:24:51.125 164 12550.88 207.60 54613.75 88888.00 2015-06-13 15:24:51.250 164 12550.85 207.60 54613.75 88888.00 2015-06-13 15:24:51.375 164 12550.90 207.62 54613.72 88888.00 2015-06-13 15:24:51.500 164 12550.92 207.68 54613.72 88888.00 2015-06-13 15:24:51.625 164 12550.95 207.68 54613.72 88888.00 2015-06-13 15:24:51.750 164 12550.90 207.68 54613.70 88888.00 2015-06-13 15:24:51.875 164 12550.88 207.68 54613.70 88888.00 2015-06-13 15:24:52.000 164 12550.88 207.68 54613.72 88888.00 2015-06-13 15:24:52.125 164 12550.92 207.68 54613.75 88888.00 2015-06-13 15:24:52.250 164 12550.85 207.68 54613.70 88888.00 2015-06-13 15:24:52.375 164 12550.88 207.72 54613.72 88888.00 2015-06-13 15:24:52.500 164 12550.90 207.72 54613.72 88888.00 2015-06-13 15:24:52.625 164 12550.98 207.75 54613.72 88888.00 2015-06-13 15:24:52.750 164 12550.95 207.75 54613.72 88888.00 2015-06-13 15:24:52.875 164 12550.88 207.72 54613.75 88888.00 2015-06-13 15:24:53.000 164 12550.92 207.72 54613.72 88888.00 2015-06-13 15:24:53.125 164 12550.95 207.72 54613.75 88888.00 2015-06-13 15:24:53.250 164 12550.92 207.72 54613.72 88888.00 2015-06-13 15:24:53.375 164 12550.92 207.75 54613.72 88888.00 2015-06-13 15:24:53.500 164 12550.92 207.78 54613.72 88888.00 2015-06-13 15:24:53.625 164 12550.85 207.78 54613.75 88888.00 2015-06-13 15:24:53.750 164 12550.88 207.82 54613.72 88888.00 2015-06-13 15:24:53.875 164 12550.90 207.82 54613.78 88888.00 2015-06-13 15:24:54.000 164 12550.90 207.80 54613.75 88888.00 2015-06-13 15:24:54.125 164 12550.92 207.78 54613.70 88888.00 2015-06-13 15:24:54.250 164 12550.95 207.80 54613.72 88888.00 2015-06-13 15:24:54.375 164 12550.92 207.82 54613.75 88888.00 2015-06-13 15:24:54.500 164 12550.98 207.85 54613.75 88888.00 2015-06-13 15:24:54.625 164 12550.98 207.85 54613.75 88888.00 2015-06-13 15:24:54.750 164 12550.95 207.85 54613.72 88888.00 2015-06-13 15:24:54.875 164 12550.95 207.80 54613.70 88888.00 2015-06-13 15:24:55.000 164 12550.98 207.82 54613.70 88888.00 2015-06-13 15:24:55.125 164 12551.02 207.85 54613.75 88888.00 2015-06-13 15:24:55.250 164 12550.98 207.80 54613.75 88888.00 2015-06-13 15:24:55.375 164 12550.98 207.82 54613.78 88888.00 2015-06-13 15:24:55.500 164 12550.95 207.85 54613.75 88888.00 2015-06-13 15:24:55.625 164 12550.95 207.88 54613.75 88888.00 2015-06-13 15:24:55.750 164 12550.95 207.90 54613.72 88888.00 2015-06-13 15:24:55.875 164 12550.98 207.90 54613.72 88888.00 2015-06-13 15:24:56.000 164 12550.98 207.90 54613.72 88888.00 2015-06-13 15:24:56.125 164 12550.92 207.90 54613.72 88888.00 2015-06-13 15:24:56.250 164 12550.88 207.88 54613.75 88888.00 2015-06-13 15:24:56.375 164 12550.90 207.90 54613.72 88888.00 2015-06-13 15:24:56.500 164 12550.95 207.90 54613.75 88888.00 2015-06-13 15:24:56.625 164 12550.95 207.90 54613.75 88888.00 2015-06-13 15:24:56.750 164 12550.98 207.90 54613.75 88888.00 2015-06-13 15:24:56.875 164 12551.00 207.90 54613.72 88888.00 2015-06-13 15:24:57.000 164 12550.95 207.90 54613.75 88888.00 2015-06-13 15:24:57.125 164 12550.98 207.88 54613.70 88888.00 2015-06-13 15:24:57.250 164 12550.98 207.85 54613.75 88888.00 2015-06-13 15:24:57.375 164 12551.00 207.88 54613.75 88888.00 2015-06-13 15:24:57.500 164 12550.95 207.90 54613.75 88888.00 2015-06-13 15:24:57.625 164 12550.95 207.90 54613.78 88888.00 2015-06-13 15:24:57.750 164 12550.95 207.90 54613.75 88888.00 2015-06-13 15:24:57.875 164 12550.92 207.88 54613.78 88888.00 2015-06-13 15:24:58.000 164 12551.00 207.90 54613.78 88888.00 2015-06-13 15:24:58.125 164 12551.00 207.93 54613.78 88888.00 2015-06-13 15:24:58.250 164 12550.98 207.88 54613.75 88888.00 2015-06-13 15:24:58.375 164 12551.00 207.90 54613.72 88888.00 2015-06-13 15:24:58.500 164 12550.92 207.90 54613.75 88888.00 2015-06-13 15:24:58.625 164 12550.90 207.88 54613.75 88888.00 2015-06-13 15:24:58.750 164 12550.95 207.85 54613.78 88888.00 2015-06-13 15:24:58.875 164 12550.98 207.93 54613.72 88888.00 2015-06-13 15:24:59.000 164 12551.00 207.90 54613.72 88888.00 2015-06-13 15:24:59.125 164 12550.98 207.90 54613.75 88888.00 2015-06-13 15:24:59.250 164 12550.92 207.85 54613.78 88888.00 2015-06-13 15:24:59.375 164 12550.98 207.88 54613.75 88888.00 2015-06-13 15:24:59.500 164 12551.00 207.88 54613.78 88888.00 2015-06-13 15:24:59.625 164 12551.00 207.90 54613.80 88888.00 2015-06-13 15:24:59.750 164 12551.02 207.85 54613.78 88888.00 2015-06-13 15:24:59.875 164 12551.08 207.85 54613.75 88888.00 2015-06-13 15:25:00.000 164 12551.05 207.85 54613.78 88888.00 2015-06-13 15:25:00.125 164 12551.02 207.82 54613.78 88888.00 2015-06-13 15:25:00.250 164 12551.02 207.82 54613.78 88888.00 2015-06-13 15:25:00.375 164 12551.02 207.80 54613.75 88888.00 2015-06-13 15:25:00.500 164 12551.08 207.78 54613.75 88888.00 2015-06-13 15:25:00.625 164 12551.05 207.80 54613.75 88888.00 2015-06-13 15:25:00.750 164 12551.02 207.80 54613.75 88888.00 2015-06-13 15:25:00.875 164 12551.02 207.82 54613.78 88888.00 2015-06-13 15:25:01.000 164 12551.05 207.85 54613.75 88888.00 2015-06-13 15:25:01.125 164 12551.08 207.82 54613.78 88888.00 2015-06-13 15:25:01.250 164 12551.08 207.82 54613.80 88888.00 2015-06-13 15:25:01.375 164 12551.08 207.82 54613.80 88888.00 2015-06-13 15:25:01.500 164 12551.02 207.82 54613.82 88888.00 2015-06-13 15:25:01.625 164 12551.05 207.80 54613.80 88888.00 2015-06-13 15:25:01.750 164 12551.05 207.75 54613.82 88888.00 2015-06-13 15:25:01.875 164 12551.08 207.78 54613.82 88888.00 2015-06-13 15:25:02.000 164 12551.10 207.80 54613.80 88888.00 2015-06-13 15:25:02.125 164 12551.10 207.78 54613.78 88888.00 2015-06-13 15:25:02.250 164 12551.05 207.72 54613.78 88888.00 2015-06-13 15:25:02.375 164 12551.15 207.72 54613.78 88888.00 2015-06-13 15:25:02.500 164 12551.17 207.72 54613.80 88888.00 2015-06-13 15:25:02.625 164 12551.15 207.75 54613.78 88888.00 2015-06-13 15:25:02.750 164 12551.20 207.75 54613.80 88888.00 2015-06-13 15:25:02.875 164 12551.20 207.78 54613.82 88888.00 2015-06-13 15:25:03.000 164 12551.20 207.75 54613.80 88888.00 2015-06-13 15:25:03.125 164 12551.23 207.70 54613.80 88888.00 2015-06-13 15:25:03.250 164 12551.23 207.68 54613.85 88888.00 2015-06-13 15:25:03.375 164 12551.23 207.68 54613.82 88888.00 2015-06-13 15:25:03.500 164 12551.17 207.72 54613.80 88888.00 2015-06-13 15:25:03.625 164 12551.20 207.70 54613.82 88888.00 2015-06-13 15:25:03.750 164 12551.25 207.68 54613.80 88888.00 2015-06-13 15:25:03.875 164 12551.20 207.65 54613.78 88888.00 2015-06-13 15:25:04.000 164 12551.17 207.65 54613.80 88888.00 2015-06-13 15:25:04.125 164 12551.23 207.62 54613.82 88888.00 2015-06-13 15:25:04.250 164 12551.23 207.60 54613.82 88888.00 2015-06-13 15:25:04.375 164 12551.23 207.62 54613.80 88888.00 2015-06-13 15:25:04.500 164 12551.17 207.65 54613.82 88888.00 2015-06-13 15:25:04.625 164 12551.17 207.65 54613.82 88888.00 2015-06-13 15:25:04.750 164 12551.27 207.60 54613.80 88888.00 2015-06-13 15:25:04.875 164 12551.30 207.60 54613.78 88888.00 2015-06-13 15:25:05.000 164 12551.25 207.60 54613.80 88888.00 2015-06-13 15:25:05.125 164 12551.25 207.62 54613.82 88888.00 2015-06-13 15:25:05.250 164 12551.20 207.60 54613.82 88888.00 2015-06-13 15:25:05.375 164 12551.20 207.62 54613.82 88888.00 2015-06-13 15:25:05.500 164 12551.25 207.57 54613.85 88888.00 2015-06-13 15:25:05.625 164 12551.30 207.60 54613.80 88888.00 2015-06-13 15:25:05.750 164 12551.30 207.57 54613.80 88888.00 2015-06-13 15:25:05.875 164 12551.30 207.57 54613.82 88888.00 2015-06-13 15:25:06.000 164 12551.30 207.55 54613.82 88888.00 2015-06-13 15:25:06.125 164 12551.25 207.53 54613.80 88888.00 2015-06-13 15:25:06.250 164 12551.25 207.55 54613.80 88888.00 2015-06-13 15:25:06.375 164 12551.35 207.57 54613.82 88888.00 2015-06-13 15:25:06.500 164 12551.40 207.60 54613.82 88888.00 2015-06-13 15:25:06.625 164 12551.38 207.62 54613.82 88888.00 2015-06-13 15:25:06.750 164 12551.35 207.62 54613.82 88888.00 2015-06-13 15:25:06.875 164 12551.33 207.62 54613.80 88888.00 2015-06-13 15:25:07.000 164 12551.38 207.57 54613.82 88888.00 2015-06-13 15:25:07.125 164 12551.42 207.60 54613.85 88888.00 2015-06-13 15:25:07.250 164 12551.40 207.55 54613.85 88888.00 2015-06-13 15:25:07.375 164 12551.40 207.55 54613.82 88888.00 2015-06-13 15:25:07.500 164 12551.40 207.57 54613.82 88888.00 2015-06-13 15:25:07.625 164 12551.42 207.57 54613.82 88888.00 2015-06-13 15:25:07.750 164 12551.40 207.55 54613.80 88888.00 2015-06-13 15:25:07.875 164 12551.35 207.60 54613.85 88888.00 2015-06-13 15:25:08.000 164 12551.35 207.57 54613.85 88888.00 2015-06-13 15:25:08.125 164 12551.42 207.60 54613.85 88888.00 2015-06-13 15:25:08.250 164 12551.45 207.55 54613.82 88888.00 2015-06-13 15:25:08.375 164 12551.42 207.55 54613.85 88888.00 2015-06-13 15:25:08.500 164 12551.42 207.55 54613.88 88888.00 2015-06-13 15:25:08.625 164 12551.40 207.53 54613.85 88888.00 2015-06-13 15:25:08.750 164 12551.35 207.53 54613.85 88888.00 2015-06-13 15:25:08.875 164 12551.35 207.55 54613.80 88888.00 2015-06-13 15:25:09.000 164 12551.40 207.55 54613.80 88888.00 2015-06-13 15:25:09.125 164 12551.42 207.55 54613.82 88888.00 2015-06-13 15:25:09.250 164 12551.48 207.57 54613.85 88888.00 2015-06-13 15:25:09.375 164 12551.48 207.57 54613.85 88888.00 2015-06-13 15:25:09.500 164 12551.45 207.60 54613.82 88888.00 2015-06-13 15:25:09.625 164 12551.42 207.57 54613.80 88888.00 2015-06-13 15:25:09.750 164 12551.48 207.57 54613.80 88888.00 2015-06-13 15:25:09.875 164 12551.55 207.60 54613.82 88888.00 2015-06-13 15:25:10.000 164 12551.50 207.60 54613.85 88888.00 2015-06-13 15:25:10.125 164 12551.45 207.62 54613.85 88888.00 2015-06-13 15:25:10.250 164 12551.45 207.62 54613.82 88888.00 2015-06-13 15:25:10.375 164 12551.48 207.62 54613.85 88888.00 2015-06-13 15:25:10.500 164 12551.55 207.62 54613.82 88888.00 2015-06-13 15:25:10.625 164 12551.52 207.62 54613.80 88888.00 2015-06-13 15:25:10.750 164 12551.48 207.62 54613.82 88888.00 2015-06-13 15:25:10.875 164 12551.45 207.62 54613.80 88888.00 2015-06-13 15:25:11.000 164 12551.50 207.65 54613.82 88888.00 2015-06-13 15:25:11.125 164 12551.50 207.68 54613.82 88888.00 2015-06-13 15:25:11.250 164 12551.48 207.65 54613.82 88888.00 2015-06-13 15:25:11.375 164 12551.52 207.68 54613.82 88888.00 2015-06-13 15:25:11.500 164 12551.50 207.68 54613.80 88888.00 2015-06-13 15:25:11.625 164 12551.42 207.65 54613.78 88888.00 2015-06-13 15:25:11.750 164 12551.40 207.68 54613.78 88888.00 2015-06-13 15:25:11.875 164 12551.38 207.70 54613.80 88888.00 2015-06-13 15:25:12.000 164 12551.48 207.72 54613.82 88888.00 2015-06-13 15:25:12.125 164 12551.42 207.70 54613.82 88888.00 2015-06-13 15:25:12.250 164 12551.35 207.68 54613.82 88888.00 2015-06-13 15:25:12.375 164 12551.42 207.68 54613.82 88888.00 2015-06-13 15:25:12.500 164 12551.42 207.68 54613.82 88888.00 2015-06-13 15:25:12.625 164 12551.45 207.72 54613.80 88888.00 2015-06-13 15:25:12.750 164 12551.45 207.75 54613.82 88888.00 2015-06-13 15:25:12.875 164 12551.42 207.70 54613.80 88888.00 2015-06-13 15:25:13.000 164 12551.42 207.70 54613.80 88888.00 2015-06-13 15:25:13.125 164 12551.45 207.72 54613.80 88888.00 2015-06-13 15:25:13.250 164 12551.48 207.72 54613.82 88888.00 2015-06-13 15:25:13.375 164 12551.45 207.72 54613.80 88888.00 2015-06-13 15:25:13.500 164 12551.38 207.75 54613.82 88888.00 2015-06-13 15:25:13.625 164 12551.33 207.75 54613.82 88888.00 2015-06-13 15:25:13.750 164 12551.40 207.75 54613.85 88888.00 2015-06-13 15:25:13.875 164 12551.48 207.78 54613.82 88888.00 2015-06-13 15:25:14.000 164 12551.45 207.78 54613.85 88888.00 2015-06-13 15:25:14.125 164 12551.48 207.78 54613.85 88888.00 2015-06-13 15:25:14.250 164 12551.40 207.82 54613.82 88888.00 2015-06-13 15:25:14.375 164 12551.35 207.85 54613.85 88888.00 2015-06-13 15:25:14.500 164 12551.33 207.82 54613.82 88888.00 2015-06-13 15:25:14.625 164 12551.38 207.82 54613.85 88888.00 2015-06-13 15:25:14.750 164 12551.42 207.80 54613.85 88888.00 2015-06-13 15:25:14.875 164 12551.33 207.82 54613.85 88888.00 2015-06-13 15:25:15.000 164 12551.27 207.88 54613.85 88888.00 2015-06-13 15:25:15.125 164 12551.30 207.88 54613.88 88888.00 2015-06-13 15:25:15.250 164 12551.27 207.85 54613.90 88888.00 2015-06-13 15:25:15.375 164 12551.23 207.85 54613.85 88888.00 2015-06-13 15:25:15.500 164 12551.20 207.88 54613.88 88888.00 2015-06-13 15:25:15.625 164 12551.23 207.93 54613.88 88888.00 2015-06-13 15:25:15.750 164 12551.20 207.93 54613.85 88888.00 2015-06-13 15:25:15.875 164 12551.12 207.88 54613.85 88888.00 2015-06-13 15:25:16.000 164 12551.15 207.90 54613.88 88888.00 2015-06-13 15:25:16.125 164 12551.20 207.90 54613.88 88888.00 2015-06-13 15:25:16.250 164 12551.23 207.88 54613.88 88888.00 2015-06-13 15:25:16.375 164 12551.23 207.90 54613.85 88888.00 2015-06-13 15:25:16.500 164 12551.20 207.90 54613.88 88888.00 2015-06-13 15:25:16.625 164 12551.15 207.93 54613.88 88888.00 2015-06-13 15:25:16.750 164 12551.15 207.90 54613.88 88888.00 2015-06-13 15:25:16.875 164 12551.17 207.93 54613.85 88888.00 2015-06-13 15:25:17.000 164 12551.15 207.93 54613.88 88888.00 2015-06-13 15:25:17.125 164 12551.12 207.93 54613.88 88888.00 2015-06-13 15:25:17.250 164 12551.15 207.90 54613.93 88888.00 2015-06-13 15:25:17.375 164 12551.20 207.93 54613.93 88888.00 2015-06-13 15:25:17.500 164 12551.15 207.95 54613.90 88888.00 2015-06-13 15:25:17.625 164 12551.12 207.95 54613.90 88888.00 2015-06-13 15:25:17.750 164 12551.15 207.95 54613.90 88888.00 2015-06-13 15:25:17.875 164 12551.12 207.95 54613.93 88888.00 2015-06-13 15:25:18.000 164 12551.10 207.95 54613.90 88888.00 2015-06-13 15:25:18.125 164 12551.10 207.97 54613.90 88888.00 2015-06-13 15:25:18.250 164 12551.10 208.00 54613.95 88888.00 2015-06-13 15:25:18.375 164 12551.10 208.03 54613.95 88888.00 2015-06-13 15:25:18.500 164 12551.08 208.00 54613.97 88888.00 2015-06-13 15:25:18.625 164 12551.08 208.00 54613.95 88888.00 2015-06-13 15:25:18.750 164 12551.08 208.00 54613.95 88888.00 2015-06-13 15:25:18.875 164 12551.02 208.00 54613.97 88888.00 2015-06-13 15:25:19.000 164 12551.05 208.03 54613.95 88888.00 2015-06-13 15:25:19.125 164 12551.08 208.03 54613.95 88888.00 2015-06-13 15:25:19.250 164 12550.98 208.03 54613.95 88888.00 2015-06-13 15:25:19.375 164 12550.98 208.03 54613.90 88888.00 2015-06-13 15:25:19.500 164 12550.95 208.00 54613.90 88888.00 2015-06-13 15:25:19.625 164 12550.95 208.00 54613.90 88888.00 2015-06-13 15:25:19.750 164 12551.00 208.00 54613.95 88888.00 2015-06-13 15:25:19.875 164 12551.02 208.03 54613.93 88888.00 2015-06-13 15:25:20.000 164 12551.02 208.03 54613.90 88888.00 2015-06-13 15:25:20.125 164 12551.02 208.03 54613.95 88888.00 2015-06-13 15:25:20.250 164 12550.92 208.03 54613.95 88888.00 2015-06-13 15:25:20.375 164 12550.90 208.03 54613.95 88888.00 2015-06-13 15:25:20.500 164 12550.92 208.03 54613.95 88888.00 2015-06-13 15:25:20.625 164 12550.98 208.03 54613.95 88888.00 2015-06-13 15:25:20.750 164 12550.98 208.05 54613.93 88888.00 2015-06-13 15:25:20.875 164 12550.95 208.00 54613.95 88888.00 2015-06-13 15:25:21.000 164 12550.95 208.03 54613.90 88888.00 2015-06-13 15:25:21.125 164 12551.00 208.03 54613.93 88888.00 2015-06-13 15:25:21.250 164 12550.92 208.03 54613.95 88888.00 2015-06-13 15:25:21.375 164 12550.92 208.05 54613.93 88888.00 2015-06-13 15:25:21.500 164 12550.95 208.10 54613.97 88888.00 2015-06-13 15:25:21.625 164 12550.98 208.10 54613.97 88888.00 2015-06-13 15:25:21.750 164 12550.92 208.07 54613.93 88888.00 2015-06-13 15:25:21.875 164 12550.85 208.07 54613.97 88888.00 2015-06-13 15:25:22.000 164 12550.88 208.10 54613.95 88888.00 2015-06-13 15:25:22.125 164 12550.95 208.10 54613.97 88888.00 2015-06-13 15:25:22.250 164 12550.92 208.07 54613.97 88888.00 2015-06-13 15:25:22.375 164 12550.92 208.07 54613.95 88888.00 2015-06-13 15:25:22.500 164 12550.92 208.10 54613.95 88888.00 2015-06-13 15:25:22.625 164 12550.88 208.12 54614.00 88888.00 2015-06-13 15:25:22.750 164 12550.85 208.10 54613.97 88888.00 2015-06-13 15:25:22.875 164 12550.83 208.07 54613.95 88888.00 2015-06-13 15:25:23.000 164 12550.77 208.05 54613.93 88888.00 2015-06-13 15:25:23.125 164 12550.77 208.07 54613.95 88888.00 2015-06-13 15:25:23.250 164 12550.77 208.07 54613.95 88888.00 2015-06-13 15:25:23.375 164 12550.83 208.10 54613.97 88888.00 2015-06-13 15:25:23.500 164 12550.88 208.12 54613.97 88888.00 2015-06-13 15:25:23.625 164 12550.88 208.12 54613.97 88888.00 2015-06-13 15:25:23.750 164 12550.85 208.12 54613.97 88888.00 2015-06-13 15:25:23.875 164 12550.92 208.15 54613.95 88888.00 2015-06-13 15:25:24.000 164 12550.90 208.15 54613.93 88888.00 2015-06-13 15:25:24.125 164 12550.88 208.18 54613.95 88888.00 2015-06-13 15:25:24.250 164 12550.80 208.15 54614.00 88888.00 2015-06-13 15:25:24.375 164 12550.77 208.18 54614.00 88888.00 2015-06-13 15:25:24.500 164 12550.83 208.15 54613.95 88888.00 2015-06-13 15:25:24.625 164 12550.90 208.18 54613.97 88888.00 2015-06-13 15:25:24.750 164 12550.90 208.18 54613.97 88888.00 2015-06-13 15:25:24.875 164 12550.85 208.18 54613.97 88888.00 2015-06-13 15:25:25.000 164 12550.83 208.15 54613.95 88888.00 2015-06-13 15:25:25.125 164 12550.88 208.18 54613.97 88888.00 2015-06-13 15:25:25.250 164 12550.88 208.18 54613.97 88888.00 2015-06-13 15:25:25.375 164 12550.92 208.18 54613.95 88888.00 2015-06-13 15:25:25.500 164 12550.88 208.18 54613.95 88888.00 2015-06-13 15:25:25.625 164 12550.90 208.15 54613.95 88888.00 2015-06-13 15:25:25.750 164 12550.95 208.12 54613.93 88888.00 2015-06-13 15:25:25.875 164 12550.95 208.18 54613.97 88888.00 2015-06-13 15:25:26.000 164 12550.90 208.22 54613.97 88888.00 2015-06-13 15:25:26.125 164 12550.88 208.22 54613.95 88888.00 2015-06-13 15:25:26.250 164 12550.90 208.18 54613.93 88888.00 2015-06-13 15:25:26.375 164 12550.95 208.15 54613.95 88888.00 2015-06-13 15:25:26.500 164 12551.02 208.18 54613.97 88888.00 2015-06-13 15:25:26.625 164 12551.02 208.18 54613.97 88888.00 2015-06-13 15:25:26.750 164 12551.02 208.18 54613.95 88888.00 2015-06-13 15:25:26.875 164 12551.05 208.20 54613.93 88888.00 2015-06-13 15:25:27.000 164 12551.08 208.20 54613.95 88888.00 2015-06-13 15:25:27.125 164 12551.02 208.20 54613.95 88888.00 2015-06-13 15:25:27.250 164 12551.02 208.20 54614.00 88888.00 2015-06-13 15:25:27.375 164 12551.08 208.22 54613.97 88888.00 2015-06-13 15:25:27.500 164 12551.05 208.20 54613.95 88888.00 2015-06-13 15:25:27.625 164 12551.02 208.20 54613.97 88888.00 2015-06-13 15:25:27.750 164 12551.08 208.22 54613.97 88888.00 2015-06-13 15:25:27.875 164 12551.08 208.20 54613.97 88888.00 2015-06-13 15:25:28.000 164 12551.02 208.25 54613.97 88888.00 2015-06-13 15:25:28.125 164 12551.00 208.28 54614.00 88888.00 2015-06-13 15:25:28.250 164 12551.08 208.25 54614.00 88888.00 2015-06-13 15:25:28.375 164 12551.08 208.22 54613.97 88888.00 2015-06-13 15:25:28.500 164 12551.05 208.22 54613.97 88888.00 2015-06-13 15:25:28.625 164 12551.05 208.22 54613.97 88888.00 2015-06-13 15:25:28.750 164 12551.10 208.22 54614.00 88888.00 2015-06-13 15:25:28.875 164 12551.12 208.25 54614.00 88888.00 2015-06-13 15:25:29.000 164 12551.08 208.25 54614.00 88888.00 2015-06-13 15:25:29.125 164 12551.02 208.25 54614.00 88888.00 2015-06-13 15:25:29.250 164 12551.08 208.22 54613.95 88888.00 2015-06-13 15:25:29.375 164 12551.10 208.22 54613.97 88888.00 2015-06-13 15:25:29.500 164 12551.10 208.28 54614.00 88888.00 2015-06-13 15:25:29.625 164 12551.12 208.28 54613.97 88888.00 2015-06-13 15:25:29.750 164 12551.10 208.25 54614.00 88888.00 2015-06-13 15:25:29.875 164 12551.10 208.22 54614.00 88888.00 2015-06-13 15:25:30.000 164 12551.08 208.25 54614.00 88888.00 2015-06-13 15:25:30.125 164 12551.10 208.28 54613.97 88888.00 2015-06-13 15:25:30.250 164 12551.08 208.28 54614.00 88888.00 2015-06-13 15:25:30.375 164 12551.10 208.28 54614.00 88888.00 2015-06-13 15:25:30.500 164 12551.15 208.28 54613.97 88888.00 2015-06-13 15:25:30.625 164 12551.15 208.25 54614.00 88888.00 2015-06-13 15:25:30.750 164 12551.17 208.28 54613.95 88888.00 2015-06-13 15:25:30.875 164 12551.25 208.30 54614.00 88888.00 2015-06-13 15:25:31.000 164 12551.23 208.32 54613.95 88888.00 2015-06-13 15:25:31.125 164 12551.25 208.32 54613.97 88888.00 2015-06-13 15:25:31.250 164 12551.20 208.32 54613.95 88888.00 2015-06-13 15:25:31.375 164 12551.23 208.30 54613.95 88888.00 2015-06-13 15:25:31.500 164 12551.23 208.30 54613.97 88888.00 2015-06-13 15:25:31.625 164 12551.25 208.32 54613.95 88888.00 2015-06-13 15:25:31.750 164 12551.23 208.35 54614.00 88888.00 2015-06-13 15:25:31.875 164 12551.25 208.38 54614.00 88888.00 2015-06-13 15:25:32.000 164 12551.27 208.32 54614.00 88888.00 2015-06-13 15:25:32.125 164 12551.25 208.30 54613.97 88888.00 2015-06-13 15:25:32.250 164 12551.20 208.28 54613.97 88888.00 2015-06-13 15:25:32.375 164 12551.25 208.25 54613.97 88888.00 2015-06-13 15:25:32.500 164 12551.27 208.25 54613.95 88888.00 2015-06-13 15:25:32.625 164 12551.25 208.28 54613.97 88888.00 2015-06-13 15:25:32.750 164 12551.27 208.32 54613.97 88888.00 2015-06-13 15:25:32.875 164 12551.27 208.35 54614.00 88888.00 2015-06-13 15:25:33.000 164 12551.27 208.35 54613.97 88888.00 2015-06-13 15:25:33.125 164 12551.27 208.32 54613.95 88888.00 2015-06-13 15:25:33.250 164 12551.25 208.30 54613.95 88888.00 2015-06-13 15:25:33.375 164 12551.27 208.32 54614.00 88888.00 2015-06-13 15:25:33.500 164 12551.30 208.35 54614.00 88888.00 2015-06-13 15:25:33.625 164 12551.30 208.38 54613.97 88888.00 2015-06-13 15:25:33.750 164 12551.35 208.38 54613.95 88888.00 2015-06-13 15:25:33.875 164 12551.30 208.35 54613.97 88888.00 2015-06-13 15:25:34.000 164 12551.33 208.38 54614.00 88888.00 2015-06-13 15:25:34.125 164 12551.33 208.40 54614.00 88888.00 2015-06-13 15:25:34.250 164 12551.25 208.40 54613.97 88888.00 2015-06-13 15:25:34.375 164 12551.23 208.40 54613.95 88888.00 2015-06-13 15:25:34.500 164 12551.25 208.38 54613.90 88888.00 2015-06-13 15:25:34.625 164 12551.30 208.38 54613.93 88888.00 2015-06-13 15:25:34.750 164 12551.25 208.38 54613.95 88888.00 2015-06-13 15:25:34.875 164 12551.23 208.40 54613.93 88888.00 2015-06-13 15:25:35.000 164 12551.20 208.40 54613.95 88888.00 2015-06-13 15:25:35.125 164 12551.20 208.38 54613.97 88888.00 2015-06-13 15:25:35.250 164 12551.25 208.40 54613.97 88888.00 2015-06-13 15:25:35.375 164 12551.33 208.40 54613.95 88888.00 2015-06-13 15:25:35.500 164 12551.33 208.40 54613.95 88888.00 2015-06-13 15:25:35.625 164 12551.33 208.40 54613.97 88888.00 2015-06-13 15:25:35.750 164 12551.35 208.40 54613.97 88888.00 2015-06-13 15:25:35.875 164 12551.40 208.43 54614.00 88888.00 2015-06-13 15:25:36.000 164 12551.38 208.43 54614.00 88888.00 2015-06-13 15:25:36.125 164 12551.33 208.40 54614.00 88888.00 2015-06-13 15:25:36.250 164 12551.33 208.40 54613.97 88888.00 2015-06-13 15:25:36.375 164 12551.33 208.43 54613.97 88888.00 2015-06-13 15:25:36.500 164 12551.30 208.43 54613.97 88888.00 2015-06-13 15:25:36.625 164 12551.40 208.43 54613.97 88888.00 2015-06-13 15:25:36.750 164 12551.45 208.43 54613.97 88888.00 2015-06-13 15:25:36.875 164 12551.42 208.43 54613.95 88888.00 2015-06-13 15:25:37.000 164 12551.45 208.38 54613.95 88888.00 2015-06-13 15:25:37.125 164 12551.40 208.40 54613.95 88888.00 2015-06-13 15:25:37.250 164 12551.38 208.43 54613.95 88888.00 2015-06-13 15:25:37.375 164 12551.42 208.43 54613.95 88888.00 2015-06-13 15:25:37.500 164 12551.40 208.40 54613.95 88888.00 2015-06-13 15:25:37.625 164 12551.42 208.40 54613.97 88888.00 2015-06-13 15:25:37.750 164 12551.38 208.40 54613.95 88888.00 2015-06-13 15:25:37.875 164 12551.40 208.43 54613.97 88888.00 2015-06-13 15:25:38.000 164 12551.45 208.43 54613.97 88888.00 2015-06-13 15:25:38.125 164 12551.48 208.43 54613.97 88888.00 2015-06-13 15:25:38.250 164 12551.42 208.40 54613.97 88888.00 2015-06-13 15:25:38.375 164 12551.42 208.40 54614.00 88888.00 2015-06-13 15:25:38.500 164 12551.45 208.38 54613.97 88888.00 2015-06-13 15:25:38.625 164 12551.40 208.38 54613.90 88888.00 2015-06-13 15:25:38.750 164 12551.42 208.43 54613.93 88888.00 2015-06-13 15:25:38.875 164 12551.42 208.40 54613.95 88888.00 2015-06-13 15:25:39.000 164 12551.38 208.38 54613.93 88888.00 2015-06-13 15:25:39.125 164 12551.38 208.40 54613.93 88888.00 2015-06-13 15:25:39.250 164 12551.33 208.40 54613.95 88888.00 2015-06-13 15:25:39.375 164 12551.27 208.38 54613.95 88888.00 2015-06-13 15:25:39.500 164 12551.27 208.40 54613.97 88888.00 2015-06-13 15:25:39.625 164 12551.33 208.40 54614.00 88888.00 2015-06-13 15:25:39.750 164 12551.38 208.40 54613.97 88888.00 2015-06-13 15:25:39.875 164 12551.33 208.38 54614.00 88888.00 2015-06-13 15:25:40.000 164 12551.27 208.35 54613.95 88888.00 2015-06-13 15:25:40.125 164 12551.33 208.35 54613.95 88888.00 2015-06-13 15:25:40.250 164 12551.40 208.38 54613.97 88888.00 2015-06-13 15:25:40.375 164 12551.40 208.38 54613.97 88888.00 2015-06-13 15:25:40.500 164 12551.40 208.38 54613.93 88888.00 2015-06-13 15:25:40.625 164 12551.38 208.35 54613.95 88888.00 2015-06-13 15:25:40.750 164 12551.38 208.35 54613.95 88888.00 2015-06-13 15:25:40.875 164 12551.30 208.32 54613.95 88888.00 2015-06-13 15:25:41.000 164 12551.30 208.38 54613.97 88888.00 2015-06-13 15:25:41.125 164 12551.30 208.40 54614.00 88888.00 2015-06-13 15:25:41.250 164 12551.35 208.38 54614.03 88888.00 2015-06-13 15:25:41.375 164 12551.33 208.38 54614.00 88888.00 2015-06-13 15:25:41.500 164 12551.27 208.40 54613.97 88888.00 2015-06-13 15:25:41.625 164 12551.30 208.43 54614.00 88888.00 2015-06-13 15:25:41.750 164 12551.35 208.38 54614.03 88888.00 2015-06-13 15:25:41.875 164 12551.33 208.38 54614.00 88888.00 2015-06-13 15:25:42.000 164 12551.30 208.38 54614.00 88888.00 2015-06-13 15:25:42.125 164 12551.33 208.38 54614.03 88888.00 2015-06-13 15:25:42.250 164 12551.33 208.35 54614.00 88888.00 2015-06-13 15:25:42.375 164 12551.33 208.38 54614.00 88888.00 2015-06-13 15:25:42.500 164 12551.27 208.40 54614.00 88888.00 2015-06-13 15:25:42.625 164 12551.23 208.35 54613.97 88888.00 2015-06-13 15:25:42.750 164 12551.25 208.35 54613.95 88888.00 2015-06-13 15:25:42.875 164 12551.23 208.32 54613.95 88888.00 2015-06-13 15:25:43.000 164 12551.23 208.30 54613.97 88888.00 2015-06-13 15:25:43.125 164 12551.25 208.32 54614.00 88888.00 2015-06-13 15:25:43.250 164 12551.27 208.32 54613.97 88888.00 2015-06-13 15:25:43.375 164 12551.25 208.38 54613.97 88888.00 2015-06-13 15:25:43.500 164 12551.25 208.35 54614.00 88888.00 2015-06-13 15:25:43.625 164 12551.27 208.38 54614.00 88888.00 2015-06-13 15:25:43.750 164 12551.27 208.35 54614.00 88888.00 2015-06-13 15:25:43.875 164 12551.27 208.35 54614.05 88888.00 2015-06-13 15:25:44.000 164 12551.30 208.32 54614.03 88888.00 2015-06-13 15:25:44.125 164 12551.30 208.30 54614.03 88888.00 2015-06-13 15:25:44.250 164 12551.25 208.28 54614.00 88888.00 2015-06-13 15:25:44.375 164 12551.25 208.32 54614.00 88888.00 2015-06-13 15:25:44.500 164 12551.25 208.32 54614.03 88888.00 2015-06-13 15:25:44.625 164 12551.25 208.30 54614.03 88888.00 2015-06-13 15:25:44.750 164 12551.25 208.28 54614.00 88888.00 2015-06-13 15:25:44.875 164 12551.23 208.30 54614.00 88888.00 2015-06-13 15:25:45.000 164 12551.25 208.30 54614.03 88888.00 2015-06-13 15:25:45.125 164 12551.23 208.28 54614.00 88888.00 2015-06-13 15:25:45.250 164 12551.15 208.28 54614.00 88888.00 2015-06-13 15:25:45.375 164 12551.20 208.28 54613.97 88888.00 2015-06-13 15:25:45.500 164 12551.27 208.28 54613.97 88888.00 2015-06-13 15:25:45.625 164 12551.27 208.28 54614.00 88888.00 2015-06-13 15:25:45.750 164 12551.25 208.28 54614.03 88888.00 2015-06-13 15:25:45.875 164 12551.25 208.30 54614.00 88888.00 2015-06-13 15:25:46.000 164 12551.23 208.28 54614.03 88888.00 2015-06-13 15:25:46.125 164 12551.23 208.25 54614.03 88888.00 2015-06-13 15:25:46.250 164 12551.25 208.22 54614.03 88888.00 2015-06-13 15:25:46.375 164 12551.27 208.22 54614.03 88888.00 2015-06-13 15:25:46.500 164 12551.27 208.25 54614.05 88888.00 2015-06-13 15:25:46.625 164 12551.25 208.25 54614.05 88888.00 2015-06-13 15:25:46.750 164 12551.25 208.25 54614.03 88888.00 2015-06-13 15:25:46.875 164 12551.23 208.25 54614.03 88888.00 2015-06-13 15:25:47.000 164 12551.20 208.25 54614.00 88888.00 2015-06-13 15:25:47.125 164 12551.25 208.25 54614.00 88888.00 2015-06-13 15:25:47.250 164 12551.27 208.25 54614.05 88888.00 2015-06-13 15:25:47.375 164 12551.33 208.25 54614.05 88888.00 2015-06-13 15:25:47.500 164 12551.35 208.22 54614.05 88888.00 2015-06-13 15:25:47.625 164 12551.30 208.22 54614.03 88888.00 2015-06-13 15:25:47.750 164 12551.30 208.22 54614.05 88888.00 2015-06-13 15:25:47.875 164 12551.30 208.22 54614.07 88888.00 2015-06-13 15:25:48.000 164 12551.27 208.25 54614.05 88888.00 2015-06-13 15:25:48.125 164 12551.33 208.30 54614.05 88888.00 2015-06-13 15:25:48.250 164 12551.27 208.28 54614.03 88888.00 2015-06-13 15:25:48.375 164 12551.33 208.22 54614.00 88888.00 2015-06-13 15:25:48.500 164 12551.38 208.25 54614.03 88888.00 2015-06-13 15:25:48.625 164 12551.45 208.28 54614.05 88888.00 2015-06-13 15:25:48.750 164 12551.40 208.30 54614.05 88888.00 2015-06-13 15:25:48.875 164 12551.38 208.28 54614.05 88888.00 2015-06-13 15:25:49.000 164 12551.38 208.25 54614.03 88888.00 2015-06-13 15:25:49.125 164 12551.35 208.25 54614.03 88888.00 2015-06-13 15:25:49.250 164 12551.35 208.25 54614.05 88888.00 2015-06-13 15:25:49.375 164 12551.40 208.25 54614.03 88888.00 2015-06-13 15:25:49.500 164 12551.38 208.28 54614.05 88888.00 2015-06-13 15:25:49.625 164 12551.35 208.28 54614.03 88888.00 2015-06-13 15:25:49.750 164 12551.40 208.25 54614.05 88888.00 2015-06-13 15:25:49.875 164 12551.45 208.25 54614.05 88888.00 2015-06-13 15:25:50.000 164 12551.50 208.28 54614.00 88888.00 2015-06-13 15:25:50.125 164 12551.52 208.28 54614.00 88888.00 2015-06-13 15:25:50.250 164 12551.52 208.22 54614.03 88888.00 2015-06-13 15:25:50.375 164 12551.60 208.25 54614.03 88888.00 2015-06-13 15:25:50.500 164 12551.60 208.25 54614.03 88888.00 2015-06-13 15:25:50.625 164 12551.58 208.25 54614.05 88888.00 2015-06-13 15:25:50.750 164 12551.58 208.28 54614.03 88888.00 2015-06-13 15:25:50.875 164 12551.58 208.25 54614.00 88888.00 2015-06-13 15:25:51.000 164 12551.55 208.25 54614.00 88888.00 2015-06-13 15:25:51.125 164 12551.58 208.25 54614.03 88888.00 2015-06-13 15:25:51.250 164 12551.58 208.22 54614.03 88888.00 2015-06-13 15:25:51.375 164 12551.60 208.28 54614.03 88888.00 2015-06-13 15:25:51.500 164 12551.60 208.28 54614.05 88888.00 2015-06-13 15:25:51.625 164 12551.67 208.32 54614.07 88888.00 2015-06-13 15:25:51.750 164 12551.70 208.32 54614.07 88888.00 2015-06-13 15:25:51.875 164 12551.73 208.32 54614.05 88888.00 2015-06-13 15:25:52.000 164 12551.70 208.30 54614.03 88888.00 2015-06-13 15:25:52.125 164 12551.73 208.30 54614.03 88888.00 2015-06-13 15:25:52.250 164 12551.70 208.30 54614.05 88888.00 2015-06-13 15:25:52.375 164 12551.73 208.30 54614.05 88888.00 2015-06-13 15:25:52.500 164 12551.73 208.30 54614.07 88888.00 2015-06-13 15:25:52.625 164 12551.77 208.30 54614.05 88888.00 2015-06-13 15:25:52.750 164 12551.77 208.28 54614.03 88888.00 2015-06-13 15:25:52.875 164 12551.80 208.30 54614.03 88888.00 2015-06-13 15:25:53.000 164 12551.83 208.30 54614.05 88888.00 2015-06-13 15:25:53.125 164 12551.80 208.32 54614.05 88888.00 2015-06-13 15:25:53.250 164 12551.83 208.30 54614.05 88888.00 2015-06-13 15:25:53.375 164 12551.90 208.32 54614.03 88888.00 2015-06-13 15:25:53.500 164 12551.92 208.32 54614.03 88888.00 2015-06-13 15:25:53.625 164 12551.90 208.32 54614.05 88888.00 2015-06-13 15:25:53.750 164 12551.92 208.32 54614.05 88888.00 2015-06-13 15:25:53.875 164 12551.98 208.38 54614.07 88888.00 2015-06-13 15:25:54.000 164 12552.00 208.35 54614.05 88888.00 2015-06-13 15:25:54.125 164 12552.00 208.35 54614.05 88888.00 2015-06-13 15:25:54.250 164 12551.95 208.32 54614.05 88888.00 2015-06-13 15:25:54.375 164 12552.00 208.35 54614.05 88888.00 2015-06-13 15:25:54.500 164 12552.08 208.35 54614.05 88888.00 2015-06-13 15:25:54.625 164 12552.08 208.35 54614.05 88888.00 2015-06-13 15:25:54.750 164 12552.02 208.32 54614.03 88888.00 2015-06-13 15:25:54.875 164 12552.00 208.38 54614.03 88888.00 2015-06-13 15:25:55.000 164 12552.02 208.38 54614.03 88888.00 2015-06-13 15:25:55.125 164 12552.12 208.38 54614.03 88888.00 2015-06-13 15:25:55.250 164 12552.15 208.38 54614.07 88888.00 2015-06-13 15:25:55.375 164 12552.12 208.40 54614.05 88888.00 2015-06-13 15:25:55.500 164 12552.12 208.38 54614.03 88888.00 2015-06-13 15:25:55.625 164 12552.10 208.38 54614.00 88888.00 2015-06-13 15:25:55.750 164 12552.10 208.38 54614.03 88888.00 2015-06-13 15:25:55.875 164 12552.12 208.38 54614.00 88888.00 2015-06-13 15:25:56.000 164 12552.15 208.38 54614.00 88888.00 2015-06-13 15:25:56.125 164 12552.20 208.38 54614.00 88888.00 2015-06-13 15:25:56.250 164 12552.20 208.38 54614.00 88888.00 2015-06-13 15:25:56.375 164 12552.20 208.40 54614.00 88888.00 2015-06-13 15:25:56.500 164 12552.17 208.40 54614.00 88888.00 2015-06-13 15:25:56.625 164 12552.23 208.43 54614.03 88888.00 2015-06-13 15:25:56.750 164 12552.23 208.45 54614.00 88888.00 2015-06-13 15:25:56.875 164 12552.23 208.45 54614.00 88888.00 2015-06-13 15:25:57.000 164 12552.25 208.40 54614.00 88888.00 2015-06-13 15:25:57.125 164 12552.27 208.40 54614.00 88888.00 2015-06-13 15:25:57.250 164 12552.23 208.38 54614.05 88888.00 2015-06-13 15:25:57.375 164 12552.25 208.43 54614.03 88888.00 2015-06-13 15:25:57.500 164 12552.33 208.40 54614.00 88888.00 2015-06-13 15:25:57.625 164 12552.40 208.45 54614.05 88888.00 2015-06-13 15:25:57.750 164 12552.38 208.45 54614.03 88888.00 2015-06-13 15:25:57.875 164 12552.30 208.40 54614.03 88888.00 2015-06-13 15:25:58.000 164 12552.30 208.40 54614.00 88888.00 2015-06-13 15:25:58.125 164 12552.30 208.40 54614.00 88888.00 2015-06-13 15:25:58.250 164 12552.30 208.40 54613.97 88888.00 2015-06-13 15:25:58.375 164 12552.35 208.43 54614.00 88888.00 2015-06-13 15:25:58.500 164 12552.38 208.45 54614.03 88888.00 2015-06-13 15:25:58.625 164 12552.48 208.47 54614.03 88888.00 2015-06-13 15:25:58.750 164 12552.45 208.47 54614.00 88888.00 2015-06-13 15:25:58.875 164 12552.42 208.47 54613.97 88888.00 2015-06-13 15:25:59.000 164 12552.42 208.47 54613.95 88888.00 2015-06-13 15:25:59.125 164 12552.45 208.47 54613.95 88888.00 2015-06-13 15:25:59.250 164 12552.48 208.47 54613.97 88888.00 2015-06-13 15:25:59.375 164 12552.50 208.47 54613.97 88888.00 2015-06-13 15:25:59.500 164 12552.52 208.50 54614.00 88888.00 2015-06-13 15:25:59.625 164 12552.55 208.47 54613.97 88888.00 2015-06-13 15:25:59.750 164 12552.58 208.47 54613.97 88888.00 2015-06-13 15:25:59.875 164 12552.65 208.47 54614.00 88888.00 2015-06-13 15:26:00.000 164 12552.62 208.50 54613.97 88888.00 2015-06-13 15:26:00.125 164 12552.55 208.47 54614.00 88888.00 2015-06-13 15:26:00.250 164 12552.58 208.47 54614.03 88888.00 2015-06-13 15:26:00.375 164 12552.58 208.53 54614.00 88888.00 2015-06-13 15:26:00.500 164 12552.60 208.53 54613.97 88888.00 2015-06-13 15:26:00.625 164 12552.62 208.50 54613.97 88888.00 2015-06-13 15:26:00.750 164 12552.62 208.50 54613.97 88888.00 2015-06-13 15:26:00.875 164 12552.67 208.50 54613.95 88888.00 2015-06-13 15:26:01.000 164 12552.75 208.47 54613.95 88888.00 2015-06-13 15:26:01.125 164 12552.73 208.47 54613.97 88888.00 2015-06-13 15:26:01.250 164 12552.73 208.45 54614.00 88888.00 2015-06-13 15:26:01.375 164 12552.75 208.45 54613.97 88888.00 2015-06-13 15:26:01.500 164 12552.77 208.45 54614.00 88888.00 2015-06-13 15:26:01.625 164 12552.75 208.47 54614.00 88888.00 2015-06-13 15:26:01.750 164 12552.70 208.50 54614.00 88888.00 2015-06-13 15:26:01.875 164 12552.70 208.50 54614.03 88888.00 2015-06-13 15:26:02.000 164 12552.73 208.50 54614.00 88888.00 2015-06-13 15:26:02.125 164 12552.77 208.53 54614.03 88888.00 2015-06-13 15:26:02.250 164 12552.75 208.53 54614.03 88888.00 2015-06-13 15:26:02.375 164 12552.77 208.53 54613.97 88888.00 2015-06-13 15:26:02.500 164 12552.80 208.53 54614.00 88888.00 2015-06-13 15:26:02.625 164 12552.83 208.53 54613.97 88888.00 2015-06-13 15:26:02.750 164 12552.85 208.50 54613.97 88888.00 2015-06-13 15:26:02.875 164 12552.88 208.53 54613.97 88888.00 2015-06-13 15:26:03.000 164 12552.83 208.47 54613.97 88888.00 2015-06-13 15:26:03.125 164 12552.80 208.47 54613.97 88888.00 2015-06-13 15:26:03.250 164 12552.83 208.47 54613.97 88888.00 2015-06-13 15:26:03.375 164 12552.80 208.45 54613.95 88888.00 2015-06-13 15:26:03.500 164 12552.80 208.43 54613.93 88888.00 2015-06-13 15:26:03.625 164 12552.88 208.47 54613.97 88888.00 2015-06-13 15:26:03.750 164 12552.98 208.47 54613.97 88888.00 2015-06-13 15:26:03.875 164 12552.98 208.50 54613.95 88888.00 2015-06-13 15:26:04.000 164 12552.88 208.47 54613.93 88888.00 2015-06-13 15:26:04.125 164 12552.85 208.45 54613.97 88888.00 2015-06-13 15:26:04.250 164 12552.83 208.45 54613.97 88888.00 2015-06-13 15:26:04.375 164 12552.88 208.45 54613.93 88888.00 2015-06-13 15:26:04.500 164 12553.00 208.45 54613.93 88888.00 2015-06-13 15:26:04.625 164 12553.00 208.45 54613.90 88888.00 2015-06-13 15:26:04.750 164 12553.00 208.45 54613.97 88888.00 2015-06-13 15:26:04.875 164 12553.10 208.45 54613.93 88888.00 2015-06-13 15:26:05.000 164 12553.05 208.43 54613.95 88888.00 2015-06-13 15:26:05.125 164 12553.05 208.40 54613.95 88888.00 2015-06-13 15:26:05.250 164 12553.08 208.43 54613.97 88888.00 2015-06-13 15:26:05.375 164 12553.17 208.43 54613.95 88888.00 2015-06-13 15:26:05.500 164 12553.20 208.43 54613.97 88888.00 2015-06-13 15:26:05.625 164 12553.17 208.43 54614.00 88888.00 2015-06-13 15:26:05.750 164 12553.15 208.40 54613.97 88888.00 2015-06-13 15:26:05.875 164 12553.12 208.40 54613.97 88888.00 2015-06-13 15:26:06.000 164 12553.10 208.38 54613.95 88888.00 2015-06-13 15:26:06.125 164 12553.10 208.38 54613.97 88888.00 2015-06-13 15:26:06.250 164 12553.12 208.38 54613.97 88888.00 2015-06-13 15:26:06.375 164 12553.10 208.40 54613.95 88888.00 2015-06-13 15:26:06.500 164 12553.17 208.43 54613.95 88888.00 2015-06-13 15:26:06.625 164 12553.15 208.43 54613.93 88888.00 2015-06-13 15:26:06.750 164 12553.15 208.40 54613.97 88888.00 2015-06-13 15:26:06.875 164 12553.20 208.38 54613.97 88888.00 2015-06-13 15:26:07.000 164 12553.23 208.35 54613.95 88888.00 2015-06-13 15:26:07.125 164 12553.20 208.35 54613.95 88888.00 2015-06-13 15:26:07.250 164 12553.15 208.32 54613.95 88888.00 2015-06-13 15:26:07.375 164 12553.23 208.32 54613.95 88888.00 2015-06-13 15:26:07.500 164 12553.20 208.35 54613.97 88888.00 2015-06-13 15:26:07.625 164 12553.25 208.35 54614.03 88888.00 2015-06-13 15:26:07.750 164 12553.30 208.35 54614.03 88888.00 2015-06-13 15:26:07.875 164 12553.33 208.32 54614.00 88888.00 2015-06-13 15:26:08.000 164 12553.35 208.30 54614.00 88888.00 2015-06-13 15:26:08.125 164 12553.40 208.28 54614.05 88888.00 2015-06-13 15:26:08.250 164 12553.40 208.25 54614.03 88888.00 2015-06-13 15:26:08.375 164 12553.42 208.25 54614.03 88888.00 2015-06-13 15:26:08.500 164 12553.38 208.28 54614.03 88888.00 2015-06-13 15:26:08.625 164 12553.38 208.28 54614.00 88888.00 2015-06-13 15:26:08.750 164 12553.38 208.28 54614.05 88888.00 2015-06-13 15:26:08.875 164 12553.35 208.28 54614.03 88888.00 2015-06-13 15:26:09.000 164 12553.35 208.22 54614.00 88888.00 2015-06-13 15:26:09.125 164 12553.30 208.25 54614.03 88888.00 2015-06-13 15:26:09.250 164 12553.27 208.22 54614.00 88888.00 2015-06-13 15:26:09.375 164 12553.27 208.25 54613.97 88888.00 2015-06-13 15:26:09.500 164 12553.30 208.22 54613.97 88888.00 2015-06-13 15:26:09.625 164 12553.38 208.22 54613.97 88888.00 2015-06-13 15:26:09.750 164 12553.45 208.20 54614.03 88888.00 2015-06-13 15:26:09.875 164 12553.48 208.20 54614.03 88888.00 2015-06-13 15:26:10.000 164 12553.42 208.12 54614.03 88888.00 2015-06-13 15:26:10.125 164 12553.33 208.15 54614.00 88888.00 2015-06-13 15:26:10.250 164 12553.35 208.20 54614.03 88888.00 2015-06-13 15:26:10.375 164 12553.45 208.22 54614.05 88888.00 2015-06-13 15:26:10.500 164 12553.48 208.20 54614.05 88888.00 2015-06-13 15:26:10.625 164 12553.40 208.18 54614.03 88888.00 2015-06-13 15:26:10.750 164 12553.40 208.18 54613.97 88888.00 2015-06-13 15:26:10.875 164 12553.42 208.15 54613.97 88888.00 2015-06-13 15:26:11.000 164 12553.35 208.12 54614.00 88888.00 2015-06-13 15:26:11.125 164 12553.38 208.15 54614.05 88888.00 2015-06-13 15:26:11.250 164 12553.38 208.15 54614.07 88888.00 2015-06-13 15:26:11.375 164 12553.42 208.12 54614.05 88888.00 2015-06-13 15:26:11.500 164 12553.48 208.12 54614.00 88888.00 2015-06-13 15:26:11.625 164 12553.48 208.12 54613.97 88888.00 2015-06-13 15:26:11.750 164 12553.50 208.12 54614.03 88888.00 2015-06-13 15:26:11.875 164 12553.55 208.10 54614.03 88888.00 2015-06-13 15:26:12.000 164 12553.58 208.07 54614.03 88888.00 2015-06-13 15:26:12.125 164 12553.62 208.07 54614.03 88888.00 2015-06-13 15:26:12.250 164 12553.65 208.07 54613.97 88888.00 2015-06-13 15:26:12.375 164 12553.62 208.05 54614.00 88888.00 2015-06-13 15:26:12.500 164 12553.58 208.05 54614.03 88888.00 2015-06-13 15:26:12.625 164 12553.52 208.05 54614.05 88888.00 2015-06-13 15:26:12.750 164 12553.58 208.05 54614.05 88888.00 2015-06-13 15:26:12.875 164 12553.60 208.03 54614.05 88888.00 2015-06-13 15:26:13.000 164 12553.65 208.03 54614.10 88888.00 2015-06-13 15:26:13.125 164 12553.60 208.03 54614.12 88888.00 2015-06-13 15:26:13.250 164 12553.55 208.03 54614.10 88888.00 2015-06-13 15:26:13.375 164 12553.60 208.03 54614.07 88888.00 2015-06-13 15:26:13.500 164 12553.60 208.03 54614.07 88888.00 2015-06-13 15:26:13.625 164 12553.62 208.00 54614.10 88888.00 2015-06-13 15:26:13.750 164 12553.62 208.00 54614.10 88888.00 2015-06-13 15:26:13.875 164 12553.62 208.00 54614.07 88888.00 2015-06-13 15:26:14.000 164 12553.62 207.97 54614.10 88888.00 2015-06-13 15:26:14.125 164 12553.67 207.97 54614.12 88888.00 2015-06-13 15:26:14.250 164 12553.70 207.97 54614.15 88888.00 2015-06-13 15:26:14.375 164 12553.73 208.00 54614.12 88888.00 2015-06-13 15:26:14.500 164 12553.73 208.00 54614.12 88888.00 2015-06-13 15:26:14.625 164 12553.65 207.97 54614.10 88888.00 2015-06-13 15:26:14.750 164 12553.60 207.95 54614.12 88888.00 2015-06-13 15:26:14.875 164 12553.62 207.97 54614.12 88888.00 2015-06-13 15:26:15.000 164 12553.67 207.95 54614.12 88888.00 2015-06-13 15:26:15.125 164 12553.70 207.97 54614.15 88888.00 2015-06-13 15:26:15.250 164 12553.73 207.95 54614.15 88888.00 2015-06-13 15:26:15.375 164 12553.80 207.97 54614.18 88888.00 2015-06-13 15:26:15.500 164 12553.80 207.95 54614.15 88888.00 2015-06-13 15:26:15.625 164 12553.80 207.93 54614.12 88888.00 2015-06-13 15:26:15.750 164 12553.80 207.93 54614.15 88888.00 2015-06-13 15:26:15.875 164 12553.77 207.95 54614.18 88888.00 2015-06-13 15:26:16.000 164 12553.75 207.95 54614.15 88888.00 2015-06-13 15:26:16.125 164 12553.73 207.95 54614.15 88888.00 2015-06-13 15:26:16.250 164 12553.70 207.93 54614.18 88888.00 2015-06-13 15:26:16.375 164 12553.73 207.93 54614.20 88888.00 2015-06-13 15:26:16.500 164 12553.67 207.90 54614.18 88888.00 2015-06-13 15:26:16.625 164 12553.67 207.90 54614.18 88888.00 2015-06-13 15:26:16.750 164 12553.75 207.90 54614.18 88888.00 2015-06-13 15:26:16.875 164 12553.80 207.90 54614.20 88888.00 2015-06-13 15:26:17.000 164 12553.83 207.90 54614.20 88888.00 2015-06-13 15:26:17.125 164 12553.80 207.88 54614.18 88888.00 2015-06-13 15:26:17.250 164 12553.73 207.88 54614.18 88888.00 2015-06-13 15:26:17.375 164 12553.73 207.90 54614.15 88888.00 2015-06-13 15:26:17.500 164 12553.70 207.88 54614.15 88888.00 2015-06-13 15:26:17.625 164 12553.70 207.85 54614.15 88888.00 2015-06-13 15:26:17.750 164 12553.73 207.85 54614.18 88888.00 2015-06-13 15:26:17.875 164 12553.83 207.85 54614.18 88888.00 2015-06-13 15:26:18.000 164 12553.85 207.85 54614.20 88888.00 2015-06-13 15:26:18.125 164 12553.88 207.88 54614.20 88888.00 2015-06-13 15:26:18.250 164 12553.83 207.85 54614.20 88888.00 2015-06-13 15:26:18.375 164 12553.80 207.82 54614.22 88888.00 2015-06-13 15:26:18.500 164 12553.85 207.82 54614.20 88888.00 2015-06-13 15:26:18.625 164 12553.85 207.82 54614.25 88888.00 2015-06-13 15:26:18.750 164 12553.85 207.82 54614.25 88888.00 2015-06-13 15:26:18.875 164 12553.88 207.82 54614.25 88888.00 2015-06-13 15:26:19.000 164 12553.92 207.78 54614.25 88888.00 2015-06-13 15:26:19.125 164 12553.98 207.78 54614.25 88888.00 2015-06-13 15:26:19.250 164 12553.98 207.80 54614.25 88888.00 2015-06-13 15:26:19.375 164 12554.05 207.85 54614.28 88888.00 2015-06-13 15:26:19.500 164 12554.05 207.80 54614.25 88888.00 2015-06-13 15:26:19.625 164 12553.95 207.78 54614.25 88888.00 2015-06-13 15:26:19.750 164 12553.90 207.75 54614.25 88888.00 2015-06-13 15:26:19.875 164 12553.88 207.75 54614.25 88888.00 2015-06-13 15:26:20.000 164 12553.92 207.75 54614.22 88888.00 2015-06-13 15:26:20.125 164 12553.95 207.72 54614.22 88888.00 2015-06-13 15:26:20.250 164 12553.90 207.72 54614.28 88888.00 2015-06-13 15:26:20.375 164 12553.92 207.75 54614.28 88888.00 2015-06-13 15:26:20.500 164 12553.92 207.75 54614.28 88888.00 2015-06-13 15:26:20.625 164 12554.00 207.75 54614.28 88888.00 2015-06-13 15:26:20.750 164 12554.00 207.72 54614.30 88888.00 2015-06-13 15:26:20.875 164 12553.98 207.75 54614.30 88888.00 2015-06-13 15:26:21.000 164 12553.98 207.75 54614.30 88888.00 2015-06-13 15:26:21.125 164 12554.08 207.72 54614.30 88888.00 2015-06-13 15:26:21.250 164 12554.10 207.70 54614.32 88888.00 2015-06-13 15:26:21.375 164 12554.12 207.70 54614.30 88888.00 2015-06-13 15:26:21.500 164 12554.08 207.70 54614.30 88888.00 2015-06-13 15:26:21.625 164 12554.05 207.70 54614.30 88888.00 2015-06-13 15:26:21.750 164 12554.05 207.68 54614.30 88888.00 2015-06-13 15:26:21.875 164 12554.08 207.68 54614.35 88888.00 2015-06-13 15:26:22.000 164 12554.10 207.68 54614.35 88888.00 2015-06-13 15:26:22.125 164 12554.08 207.68 54614.30 88888.00 2015-06-13 15:26:22.250 164 12554.12 207.65 54614.32 88888.00 2015-06-13 15:26:22.375 164 12554.20 207.65 54614.30 88888.00 2015-06-13 15:26:22.500 164 12554.20 207.65 54614.30 88888.00 2015-06-13 15:26:22.625 164 12554.17 207.62 54614.32 88888.00 2015-06-13 15:26:22.750 164 12554.12 207.62 54614.35 88888.00 2015-06-13 15:26:22.875 164 12554.12 207.62 54614.35 88888.00 2015-06-13 15:26:23.000 164 12554.10 207.62 54614.35 88888.00 2015-06-13 15:26:23.125 164 12554.12 207.60 54614.35 88888.00 2015-06-13 15:26:23.250 164 12554.20 207.57 54614.35 88888.00 2015-06-13 15:26:23.375 164 12554.25 207.60 54614.35 88888.00 2015-06-13 15:26:23.500 164 12554.23 207.60 54614.35 88888.00 2015-06-13 15:26:23.625 164 12554.15 207.57 54614.38 88888.00 2015-06-13 15:26:23.750 164 12554.12 207.55 54614.38 88888.00 2015-06-13 15:26:23.875 164 12554.15 207.55 54614.38 88888.00 2015-06-13 15:26:24.000 164 12554.17 207.55 54614.38 88888.00 2015-06-13 15:26:24.125 164 12554.23 207.53 54614.38 88888.00 2015-06-13 15:26:24.250 164 12554.25 207.55 54614.40 88888.00 2015-06-13 15:26:24.375 164 12554.25 207.53 54614.40 88888.00 2015-06-13 15:26:24.500 164 12554.30 207.55 54614.43 88888.00 2015-06-13 15:26:24.625 164 12554.30 207.53 54614.40 88888.00 2015-06-13 15:26:24.750 164 12554.23 207.50 54614.40 88888.00 2015-06-13 15:26:24.875 164 12554.23 207.50 54614.38 88888.00 2015-06-13 15:26:25.000 164 12554.23 207.47 54614.38 88888.00 2015-06-13 15:26:25.125 164 12554.17 207.43 54614.38 88888.00 2015-06-13 15:26:25.250 164 12554.15 207.40 54614.40 88888.00 2015-06-13 15:26:25.375 164 12554.20 207.43 54614.40 88888.00 2015-06-13 15:26:25.500 164 12554.17 207.43 54614.43 88888.00 2015-06-13 15:26:25.625 164 12554.25 207.43 54614.43 88888.00 2015-06-13 15:26:25.750 164 12554.23 207.40 54614.40 88888.00 2015-06-13 15:26:25.875 164 12554.25 207.40 54614.43 88888.00 2015-06-13 15:26:26.000 164 12554.23 207.35 54614.43 88888.00 2015-06-13 15:26:26.125 164 12554.12 207.35 54614.43 88888.00 2015-06-13 15:26:26.250 164 12554.15 207.35 54614.40 88888.00 2015-06-13 15:26:26.375 164 12554.17 207.35 54614.43 88888.00 2015-06-13 15:26:26.500 164 12554.17 207.38 54614.43 88888.00 2015-06-13 15:26:26.625 164 12554.15 207.35 54614.45 88888.00 2015-06-13 15:26:26.750 164 12554.15 207.38 54614.43 88888.00 2015-06-13 15:26:26.875 164 12554.17 207.32 54614.43 88888.00 2015-06-13 15:26:27.000 164 12554.23 207.28 54614.43 88888.00 2015-06-13 15:26:27.125 164 12554.25 207.25 54614.43 88888.00 2015-06-13 15:26:27.250 164 12554.15 207.22 54614.45 88888.00 2015-06-13 15:26:27.375 164 12554.12 207.20 54614.43 88888.00 2015-06-13 15:26:27.500 164 12554.12 207.22 54614.45 88888.00 2015-06-13 15:26:27.625 164 12554.17 207.25 54614.45 88888.00 2015-06-13 15:26:27.750 164 12554.23 207.22 54614.47 88888.00 2015-06-13 15:26:27.875 164 12554.20 207.22 54614.47 88888.00 2015-06-13 15:26:28.000 164 12554.17 207.18 54614.45 88888.00 2015-06-13 15:26:28.125 164 12554.20 207.12 54614.47 88888.00 2015-06-13 15:26:28.250 164 12554.15 207.15 54614.50 88888.00 2015-06-13 15:26:28.375 164 12554.15 207.15 54614.50 88888.00 2015-06-13 15:26:28.500 164 12554.12 207.15 54614.47 88888.00 2015-06-13 15:26:28.625 164 12554.08 207.12 54614.47 88888.00 2015-06-13 15:26:28.750 164 12554.12 207.12 54614.50 88888.00 2015-06-13 15:26:28.875 164 12554.10 207.10 54614.50 88888.00 2015-06-13 15:26:29.000 164 12554.10 207.12 54614.53 88888.00 2015-06-13 15:26:29.125 164 12554.12 207.10 54614.50 88888.00 2015-06-13 15:26:29.250 164 12554.12 207.05 54614.50 88888.00 2015-06-13 15:26:29.375 164 12554.15 207.07 54614.50 88888.00 2015-06-13 15:26:29.500 164 12554.20 207.07 54614.55 88888.00 2015-06-13 15:26:29.625 164 12554.25 207.07 54614.55 88888.00 2015-06-13 15:26:29.750 164 12554.23 207.07 54614.57 88888.00 2015-06-13 15:26:29.875 164 12554.25 207.05 54614.57 88888.00 2015-06-13 15:26:30.000 164 12554.20 207.05 54614.55 88888.00 2015-06-13 15:26:30.125 164 12554.10 207.00 54614.57 88888.00 2015-06-13 15:26:30.250 164 12554.10 207.00 54614.57 88888.00 2015-06-13 15:26:30.375 164 12554.15 207.00 54614.55 88888.00 2015-06-13 15:26:30.500 164 12554.15 206.97 54614.55 88888.00 2015-06-13 15:26:30.625 164 12554.15 206.95 54614.55 88888.00 2015-06-13 15:26:30.750 164 12554.17 206.95 54614.57 88888.00 2015-06-13 15:26:30.875 164 12554.20 206.95 54614.57 88888.00 2015-06-13 15:26:31.000 164 12554.10 206.90 54614.57 88888.00 2015-06-13 15:26:31.125 164 12554.05 206.88 54614.57 88888.00 2015-06-13 15:26:31.250 164 12554.08 206.85 54614.60 88888.00 2015-06-13 15:26:31.375 164 12554.10 206.85 54614.57 88888.00 2015-06-13 15:26:31.500 164 12554.10 206.88 54614.57 88888.00 2015-06-13 15:26:31.625 164 12554.10 206.82 54614.57 88888.00 2015-06-13 15:26:31.750 164 12554.12 206.80 54614.57 88888.00 2015-06-13 15:26:31.875 164 12554.17 206.80 54614.60 88888.00 2015-06-13 15:26:32.000 164 12554.17 206.80 54614.62 88888.00 2015-06-13 15:26:32.125 164 12554.20 206.78 54614.60 88888.00 2015-06-13 15:26:32.250 164 12554.12 206.72 54614.60 88888.00 2015-06-13 15:26:32.375 164 12554.15 206.70 54614.62 88888.00 2015-06-13 15:26:32.500 164 12554.17 206.72 54614.60 88888.00 2015-06-13 15:26:32.625 164 12554.15 206.70 54614.62 88888.00 2015-06-13 15:26:32.750 164 12554.15 206.68 54614.60 88888.00 2015-06-13 15:26:32.875 164 12554.17 206.65 54614.62 88888.00 2015-06-13 15:26:33.000 164 12554.17 206.65 54614.62 88888.00 2015-06-13 15:26:33.125 164 12554.10 206.65 54614.62 88888.00 2015-06-13 15:26:33.250 164 12554.05 206.62 54614.65 88888.00 2015-06-13 15:26:33.375 164 12554.05 206.60 54614.65 88888.00 2015-06-13 15:26:33.500 164 12554.08 206.57 54614.68 88888.00 2015-06-13 15:26:33.625 164 12554.10 206.57 54614.68 88888.00 2015-06-13 15:26:33.750 164 12554.08 206.57 54614.68 88888.00 2015-06-13 15:26:33.875 164 12554.05 206.55 54614.68 88888.00 2015-06-13 15:26:34.000 164 12554.05 206.55 54614.65 88888.00 2015-06-13 15:26:34.125 164 12554.00 206.53 54614.68 88888.00 2015-06-13 15:26:34.250 164 12553.98 206.53 54614.68 88888.00 2015-06-13 15:26:34.375 164 12554.00 206.55 54614.72 88888.00 2015-06-13 15:26:34.500 164 12554.02 206.53 54614.70 88888.00 2015-06-13 15:26:34.625 164 12553.95 206.50 54614.72 88888.00 2015-06-13 15:26:34.750 164 12553.92 206.47 54614.72 88888.00 2015-06-13 15:26:34.875 164 12554.02 206.47 54614.72 88888.00 2015-06-13 15:26:35.000 164 12554.08 206.45 54614.72 88888.00 2015-06-13 15:26:35.125 164 12554.00 206.43 54614.72 88888.00 2015-06-13 15:26:35.250 164 12553.92 206.40 54614.72 88888.00 2015-06-13 15:26:35.375 164 12553.92 206.43 54614.72 88888.00 2015-06-13 15:26:35.500 164 12553.95 206.43 54614.72 88888.00 2015-06-13 15:26:35.625 164 12553.88 206.40 54614.72 88888.00 2015-06-13 15:26:35.750 164 12553.88 206.38 54614.72 88888.00 2015-06-13 15:26:35.875 164 12553.88 206.38 54614.75 88888.00 2015-06-13 15:26:36.000 164 12553.98 206.38 54614.75 88888.00 2015-06-13 15:26:36.125 164 12554.02 206.38 54614.75 88888.00 2015-06-13 15:26:36.250 164 12554.00 206.32 54614.75 88888.00 2015-06-13 15:26:36.375 164 12553.92 206.30 54614.75 88888.00 2015-06-13 15:26:36.500 164 12553.85 206.28 54614.75 88888.00 2015-06-13 15:26:36.625 164 12553.88 206.28 54614.78 88888.00 2015-06-13 15:26:36.750 164 12553.85 206.28 54614.80 88888.00 2015-06-13 15:26:36.875 164 12553.80 206.28 54614.80 88888.00 2015-06-13 15:26:37.000 164 12553.85 206.28 54614.80 88888.00 2015-06-13 15:26:37.125 164 12553.90 206.22 54614.78 88888.00 2015-06-13 15:26:37.250 164 12553.90 206.22 54614.78 88888.00 2015-06-13 15:26:37.375 164 12553.88 206.28 54614.78 88888.00 2015-06-13 15:26:37.500 164 12553.83 206.22 54614.75 88888.00 2015-06-13 15:26:37.625 164 12553.90 206.20 54614.72 88888.00 2015-06-13 15:26:37.750 164 12553.92 206.22 54614.78 88888.00 2015-06-13 15:26:37.875 164 12553.92 206.22 54614.78 88888.00 2015-06-13 15:26:38.000 164 12553.95 206.20 54614.78 88888.00 2015-06-13 15:26:38.125 164 12553.95 206.18 54614.80 88888.00 2015-06-13 15:26:38.250 164 12553.88 206.15 54614.82 88888.00 2015-06-13 15:26:38.375 164 12553.85 206.18 54614.82 88888.00 2015-06-13 15:26:38.500 164 12553.85 206.20 54614.85 88888.00 2015-06-13 15:26:38.625 164 12553.83 206.18 54614.82 88888.00 2015-06-13 15:26:38.750 164 12553.80 206.15 54614.85 88888.00 2015-06-13 15:26:38.875 164 12553.75 206.15 54614.82 88888.00 2015-06-13 15:26:39.000 164 12553.77 206.15 54614.80 88888.00 2015-06-13 15:26:39.125 164 12553.77 206.12 54614.80 88888.00 2015-06-13 15:26:39.250 164 12553.80 206.10 54614.82 88888.00 2015-06-13 15:26:39.375 164 12553.83 206.10 54614.82 88888.00 2015-06-13 15:26:39.500 164 12553.80 206.15 54614.80 88888.00 2015-06-13 15:26:39.625 164 12553.85 206.12 54614.80 88888.00 2015-06-13 15:26:39.750 164 12553.90 206.10 54614.78 88888.00 2015-06-13 15:26:39.875 164 12553.90 206.10 54614.78 88888.00 2015-06-13 15:26:40.000 164 12553.95 206.10 54614.80 88888.00 2015-06-13 15:26:40.125 164 12553.90 206.12 54614.82 88888.00 2015-06-13 15:26:40.250 164 12553.83 206.10 54614.85 88888.00 2015-06-13 15:26:40.375 164 12553.85 206.05 54614.82 88888.00 2015-06-13 15:26:40.500 164 12553.90 206.07 54614.85 88888.00 2015-06-13 15:26:40.625 164 12553.95 206.07 54614.85 88888.00 2015-06-13 15:26:40.750 164 12553.92 206.07 54614.88 88888.00 2015-06-13 15:26:40.875 164 12553.95 206.05 54614.85 88888.00 2015-06-13 15:26:41.000 164 12553.92 206.05 54614.88 88888.00 2015-06-13 15:26:41.125 164 12553.90 206.00 54614.85 88888.00 2015-06-13 15:26:41.250 164 12553.92 206.00 54614.85 88888.00 2015-06-13 15:26:41.375 164 12553.92 206.03 54614.82 88888.00 2015-06-13 15:26:41.500 164 12553.90 206.05 54614.85 88888.00 2015-06-13 15:26:41.625 164 12553.92 206.07 54614.85 88888.00 2015-06-13 15:26:41.750 164 12553.98 206.05 54614.85 88888.00 2015-06-13 15:26:41.875 164 12553.92 206.05 54614.82 88888.00 2015-06-13 15:26:42.000 164 12553.85 206.03 54614.88 88888.00 2015-06-13 15:26:42.125 164 12553.83 206.03 54614.85 88888.00 2015-06-13 15:26:42.250 164 12553.85 206.05 54614.88 88888.00 2015-06-13 15:26:42.375 164 12553.88 206.07 54614.85 88888.00 2015-06-13 15:26:42.500 164 12553.88 206.07 54614.88 88888.00 2015-06-13 15:26:42.625 164 12553.83 206.07 54614.88 88888.00 2015-06-13 15:26:42.750 164 12553.75 206.05 54614.88 88888.00 2015-06-13 15:26:42.875 164 12553.77 206.03 54614.88 88888.00 2015-06-13 15:26:43.000 164 12553.88 206.05 54614.88 88888.00 2015-06-13 15:26:43.125 164 12553.85 206.05 54614.88 88888.00 2015-06-13 15:26:43.250 164 12553.77 206.03 54614.88 88888.00 2015-06-13 15:26:43.375 164 12553.83 206.05 54614.90 88888.00 2015-06-13 15:26:43.500 164 12553.88 206.07 54614.90 88888.00 2015-06-13 15:26:43.625 164 12553.90 206.03 54614.90 88888.00 2015-06-13 15:26:43.750 164 12553.90 206.03 54614.90 88888.00 2015-06-13 15:26:43.875 164 12553.92 206.03 54614.88 88888.00 2015-06-13 15:26:44.000 164 12553.88 206.03 54614.88 88888.00 2015-06-13 15:26:44.125 164 12553.90 206.05 54614.88 88888.00 2015-06-13 15:26:44.250 164 12553.88 206.03 54614.88 88888.00 2015-06-13 15:26:44.375 164 12553.85 205.97 54614.85 88888.00 2015-06-13 15:26:44.500 164 12553.80 206.00 54614.85 88888.00 2015-06-13 15:26:44.625 164 12553.80 206.05 54614.90 88888.00 2015-06-13 15:26:44.750 164 12553.85 206.07 54614.93 88888.00 2015-06-13 15:26:44.875 164 12553.88 206.03 54614.93 88888.00 2015-06-13 15:26:45.000 164 12553.80 206.03 54614.90 88888.00 2015-06-13 15:26:45.125 164 12553.77 206.00 54614.90 88888.00 2015-06-13 15:26:45.250 164 12553.73 206.03 54614.93 88888.00 2015-06-13 15:26:45.375 164 12553.75 206.03 54614.93 88888.00 2015-06-13 15:26:45.500 164 12553.73 205.97 54614.90 88888.00 2015-06-13 15:26:45.625 164 12553.75 206.03 54614.90 88888.00 2015-06-13 15:26:45.750 164 12553.75 206.05 54614.93 88888.00 2015-06-13 15:26:45.875 164 12553.77 206.05 54614.95 88888.00 2015-06-13 15:26:46.000 164 12553.77 206.00 54614.93 88888.00 2015-06-13 15:26:46.125 164 12553.77 206.05 54614.93 88888.00 2015-06-13 15:26:46.250 164 12553.80 206.05 54614.93 88888.00 2015-06-13 15:26:46.375 164 12553.88 206.03 54614.90 88888.00 2015-06-13 15:26:46.500 164 12553.90 206.00 54614.90 88888.00 2015-06-13 15:26:46.625 164 12553.92 206.03 54614.93 88888.00 2015-06-13 15:26:46.750 164 12553.98 206.05 54614.90 88888.00 2015-06-13 15:26:46.875 164 12553.92 206.07 54614.93 88888.00 2015-06-13 15:26:47.000 164 12553.92 206.05 54614.93 88888.00 2015-06-13 15:26:47.125 164 12553.95 206.05 54614.93 88888.00 2015-06-13 15:26:47.250 164 12553.92 206.10 54614.90 88888.00 2015-06-13 15:26:47.375 164 12553.95 206.07 54614.93 88888.00 2015-06-13 15:26:47.500 164 12553.85 206.10 54614.93 88888.00 2015-06-13 15:26:47.625 164 12553.88 206.10 54614.95 88888.00 2015-06-13 15:26:47.750 164 12553.92 206.10 54614.93 88888.00 2015-06-13 15:26:47.875 164 12553.90 206.07 54614.90 88888.00 2015-06-13 15:26:48.000 164 12553.88 206.07 54614.90 88888.00 2015-06-13 15:26:48.125 164 12553.88 206.10 54614.93 88888.00 2015-06-13 15:26:48.250 164 12553.95 206.10 54614.93 88888.00 2015-06-13 15:26:48.375 164 12554.00 206.10 54614.90 88888.00 2015-06-13 15:26:48.500 164 12553.98 206.10 54614.88 88888.00 2015-06-13 15:26:48.625 164 12553.95 206.10 54614.85 88888.00 2015-06-13 15:26:48.750 164 12553.92 206.07 54614.88 88888.00 2015-06-13 15:26:48.875 164 12553.92 206.12 54614.88 88888.00 2015-06-13 15:26:49.000 164 12553.92 206.15 54614.88 88888.00 2015-06-13 15:26:49.125 164 12553.90 206.12 54614.85 88888.00 2015-06-13 15:26:49.250 164 12553.88 206.12 54614.88 88888.00 2015-06-13 15:26:49.375 164 12553.92 206.12 54614.85 88888.00 2015-06-13 15:26:49.500 164 12553.92 206.15 54614.85 88888.00 2015-06-13 15:26:49.625 164 12554.00 206.15 54614.88 88888.00 2015-06-13 15:26:49.750 164 12553.98 206.15 54614.85 88888.00 2015-06-13 15:26:49.875 164 12554.02 206.18 54614.88 88888.00 2015-06-13 15:26:50.000 164 12554.08 206.18 54614.90 88888.00 2015-06-13 15:26:50.125 164 12554.05 206.15 54614.90 88888.00 2015-06-13 15:26:50.250 164 12554.00 206.18 54614.88 88888.00 2015-06-13 15:26:50.375 164 12554.00 206.15 54614.88 88888.00 2015-06-13 15:26:50.500 164 12554.08 206.18 54614.85 88888.00 2015-06-13 15:26:50.625 164 12554.10 206.20 54614.88 88888.00 2015-06-13 15:26:50.750 164 12554.08 206.15 54614.85 88888.00 2015-06-13 15:26:50.875 164 12554.00 206.15 54614.82 88888.00 2015-06-13 15:26:51.000 164 12554.05 206.15 54614.85 88888.00 2015-06-13 15:26:51.125 164 12554.05 206.18 54614.85 88888.00 2015-06-13 15:26:51.250 164 12554.08 206.18 54614.82 88888.00 2015-06-13 15:26:51.375 164 12554.17 206.20 54614.82 88888.00 2015-06-13 15:26:51.500 164 12554.20 206.20 54614.82 88888.00 2015-06-13 15:26:51.625 164 12554.15 206.18 54614.85 88888.00 2015-06-13 15:26:51.750 164 12554.12 206.15 54614.82 88888.00 2015-06-13 15:26:51.875 164 12554.20 206.18 54614.85 88888.00 2015-06-13 15:26:52.000 164 12554.25 206.18 54614.82 88888.00 2015-06-13 15:26:52.125 164 12554.23 206.18 54614.85 88888.00 2015-06-13 15:26:52.250 164 12554.10 206.18 54614.88 88888.00 2015-06-13 15:26:52.375 164 12554.12 206.20 54614.85 88888.00 2015-06-13 15:26:52.500 164 12554.20 206.18 54614.82 88888.00 2015-06-13 15:26:52.625 164 12554.17 206.18 54614.85 88888.00 2015-06-13 15:26:52.750 164 12554.20 206.18 54614.85 88888.00 2015-06-13 15:26:52.875 164 12554.20 206.20 54614.82 88888.00 2015-06-13 15:26:53.000 164 12554.27 206.20 54614.85 88888.00 2015-06-13 15:26:53.125 164 12554.25 206.20 54614.85 88888.00 2015-06-13 15:26:53.250 164 12554.20 206.20 54614.88 88888.00 2015-06-13 15:26:53.375 164 12554.23 206.22 54614.85 88888.00 2015-06-13 15:26:53.500 164 12554.23 206.22 54614.85 88888.00 2015-06-13 15:26:53.625 164 12554.27 206.22 54614.85 88888.00 2015-06-13 15:26:53.750 164 12554.27 206.18 54614.82 88888.00 2015-06-13 15:26:53.875 164 12554.25 206.18 54614.85 88888.00 2015-06-13 15:26:54.000 164 12554.23 206.22 54614.85 88888.00 2015-06-13 15:26:54.125 164 12554.25 206.22 54614.85 88888.00 2015-06-13 15:26:54.250 164 12554.30 206.20 54614.88 88888.00 2015-06-13 15:26:54.375 164 12554.33 206.20 54614.88 88888.00 2015-06-13 15:26:54.500 164 12554.33 206.22 54614.82 88888.00 2015-06-13 15:26:54.625 164 12554.35 206.22 54614.82 88888.00 2015-06-13 15:26:54.750 164 12554.38 206.22 54614.82 88888.00 2015-06-13 15:26:54.875 164 12554.33 206.22 54614.88 88888.00 2015-06-13 15:26:55.000 164 12554.30 206.22 54614.88 88888.00 2015-06-13 15:26:55.125 164 12554.30 206.22 54614.88 88888.00 2015-06-13 15:26:55.250 164 12554.30 206.20 54614.85 88888.00 2015-06-13 15:26:55.375 164 12554.38 206.20 54614.85 88888.00 2015-06-13 15:26:55.500 164 12554.35 206.22 54614.82 88888.00 2015-06-13 15:26:55.625 164 12554.33 206.20 54614.88 88888.00 2015-06-13 15:26:55.750 164 12554.35 206.20 54614.82 88888.00 2015-06-13 15:26:55.875 164 12554.38 206.20 54614.85 88888.00 2015-06-13 15:26:56.000 164 12554.40 206.20 54614.82 88888.00 2015-06-13 15:26:56.125 164 12554.40 206.22 54614.85 88888.00 2015-06-13 15:26:56.250 164 12554.42 206.15 54614.88 88888.00 2015-06-13 15:26:56.375 164 12554.45 206.18 54614.88 88888.00 2015-06-13 15:26:56.500 164 12554.48 206.18 54614.88 88888.00 2015-06-13 15:26:56.625 164 12554.50 206.18 54614.88 88888.00 2015-06-13 15:26:56.750 164 12554.52 206.20 54614.85 88888.00 2015-06-13 15:26:56.875 164 12554.55 206.20 54614.85 88888.00 2015-06-13 15:26:57.000 164 12554.55 206.20 54614.85 88888.00 2015-06-13 15:26:57.125 164 12554.55 206.22 54614.85 88888.00 2015-06-13 15:26:57.250 164 12554.50 206.20 54614.85 88888.00 2015-06-13 15:26:57.375 164 12554.52 206.22 54614.85 88888.00 2015-06-13 15:26:57.500 164 12554.55 206.18 54614.85 88888.00 2015-06-13 15:26:57.625 164 12554.52 206.18 54614.88 88888.00 2015-06-13 15:26:57.750 164 12554.52 206.22 54614.88 88888.00 2015-06-13 15:26:57.875 164 12554.55 206.20 54614.85 88888.00 2015-06-13 15:26:58.000 164 12554.52 206.18 54614.85 88888.00 2015-06-13 15:26:58.125 164 12554.52 206.20 54614.85 88888.00 2015-06-13 15:26:58.250 164 12554.48 206.20 54614.85 88888.00 2015-06-13 15:26:58.375 164 12554.50 206.20 54614.85 88888.00 2015-06-13 15:26:58.500 164 12554.55 206.18 54614.85 88888.00 2015-06-13 15:26:58.625 164 12554.65 206.18 54614.85 88888.00 2015-06-13 15:26:58.750 164 12554.67 206.20 54614.82 88888.00 2015-06-13 15:26:58.875 164 12554.65 206.18 54614.82 88888.00 2015-06-13 15:26:59.000 164 12554.75 206.22 54614.82 88888.00 2015-06-13 15:26:59.125 164 12554.73 206.20 54614.88 88888.00 2015-06-13 15:26:59.250 164 12554.67 206.18 54614.88 88888.00 2015-06-13 15:26:59.375 164 12554.62 206.15 54614.88 88888.00 2015-06-13 15:26:59.500 164 12554.62 206.18 54614.85 88888.00 2015-06-13 15:26:59.625 164 12554.70 206.20 54614.85 88888.00 2015-06-13 15:26:59.750 164 12554.73 206.20 54614.85 88888.00 2015-06-13 15:26:59.875 164 12554.67 206.22 54614.85 88888.00 2015-06-13 15:27:00.000 164 12554.65 206.22 54614.85 88888.00 2015-06-13 15:27:00.125 164 12554.67 206.18 54614.85 88888.00 2015-06-13 15:27:00.250 164 12554.73 206.18 54614.85 88888.00 2015-06-13 15:27:00.375 164 12554.70 206.15 54614.88 88888.00 2015-06-13 15:27:00.500 164 12554.75 206.18 54614.88 88888.00 2015-06-13 15:27:00.625 164 12554.80 206.20 54614.88 88888.00 2015-06-13 15:27:00.750 164 12554.83 206.18 54614.85 88888.00 2015-06-13 15:27:00.875 164 12554.80 206.15 54614.82 88888.00 2015-06-13 15:27:01.000 164 12554.77 206.15 54614.82 88888.00 2015-06-13 15:27:01.125 164 12554.83 206.12 54614.85 88888.00 2015-06-13 15:27:01.250 164 12554.83 206.15 54614.85 88888.00 2015-06-13 15:27:01.375 164 12554.90 206.18 54614.90 88888.00 2015-06-13 15:27:01.500 164 12554.92 206.18 54614.88 88888.00 2015-06-13 15:27:01.625 164 12554.85 206.18 54614.88 88888.00 2015-06-13 15:27:01.750 164 12554.83 206.15 54614.88 88888.00 2015-06-13 15:27:01.875 164 12554.92 206.15 54614.85 88888.00 2015-06-13 15:27:02.000 164 12554.98 206.15 54614.88 88888.00 2015-06-13 15:27:02.125 164 12554.98 206.15 54614.90 88888.00 2015-06-13 15:27:02.250 164 12554.95 206.12 54614.88 88888.00 2015-06-13 15:27:02.375 164 12554.92 206.10 54614.88 88888.00 2015-06-13 15:27:02.500 164 12554.95 206.07 54614.88 88888.00 2015-06-13 15:27:02.625 164 12554.98 206.10 54614.88 88888.00 2015-06-13 15:27:02.750 164 12554.92 206.10 54614.85 88888.00 2015-06-13 15:27:02.875 164 12554.92 206.12 54614.88 88888.00 2015-06-13 15:27:03.000 164 12554.95 206.10 54614.85 88888.00 2015-06-13 15:27:03.125 164 12554.98 206.10 54614.85 88888.00 2015-06-13 15:27:03.250 164 12554.98 206.07 54614.85 88888.00 2015-06-13 15:27:03.375 164 12555.02 206.10 54614.88 88888.00 2015-06-13 15:27:03.500 164 12554.92 206.10 54614.88 88888.00 2015-06-13 15:27:03.625 164 12554.90 206.07 54614.88 88888.00 2015-06-13 15:27:03.750 164 12554.90 206.07 54614.85 88888.00 2015-06-13 15:27:03.875 164 12554.88 206.07 54614.85 88888.00 2015-06-13 15:27:04.000 164 12554.92 206.10 54614.85 88888.00 2015-06-13 15:27:04.125 164 12554.98 206.05 54614.85 88888.00 2015-06-13 15:27:04.250 164 12554.92 206.03 54614.88 88888.00 2015-06-13 15:27:04.375 164 12554.98 206.05 54614.90 88888.00 2015-06-13 15:27:04.500 164 12554.95 206.05 54614.90 88888.00 2015-06-13 15:27:04.625 164 12554.85 206.03 54614.93 88888.00 2015-06-13 15:27:04.750 164 12554.88 206.05 54614.93 88888.00 2015-06-13 15:27:04.875 164 12554.90 206.07 54614.90 88888.00 2015-06-13 15:27:05.000 164 12554.92 206.07 54614.90 88888.00 2015-06-13 15:27:05.125 164 12554.92 206.05 54614.90 88888.00 2015-06-13 15:27:05.250 164 12554.90 206.03 54614.90 88888.00 2015-06-13 15:27:05.375 164 12554.83 206.03 54614.88 88888.00 2015-06-13 15:27:05.500 164 12554.75 206.03 54614.85 88888.00 2015-06-13 15:27:05.625 164 12554.83 206.05 54614.85 88888.00 2015-06-13 15:27:05.750 164 12554.92 206.05 54614.85 88888.00 2015-06-13 15:27:05.875 164 12554.92 206.03 54614.85 88888.00 2015-06-13 15:27:06.000 164 12554.85 206.05 54614.85 88888.00 2015-06-13 15:27:06.125 164 12554.85 206.03 54614.88 88888.00 2015-06-13 15:27:06.250 164 12554.77 206.00 54614.85 88888.00 2015-06-13 15:27:06.375 164 12554.77 206.00 54614.88 88888.00 2015-06-13 15:27:06.500 164 12554.77 206.03 54614.85 88888.00 2015-06-13 15:27:06.625 164 12554.77 206.03 54614.88 88888.00 2015-06-13 15:27:06.750 164 12554.75 206.00 54614.85 88888.00 2015-06-13 15:27:06.875 164 12554.80 206.03 54614.88 88888.00 2015-06-13 15:27:07.000 164 12554.77 206.03 54614.85 88888.00 2015-06-13 15:27:07.125 164 12554.73 206.03 54614.85 88888.00 2015-06-13 15:27:07.250 164 12554.65 206.03 54614.90 88888.00 2015-06-13 15:27:07.375 164 12554.73 206.03 54614.93 88888.00 2015-06-13 15:27:07.500 164 12554.75 206.00 54614.88 88888.00 2015-06-13 15:27:07.625 164 12554.75 205.95 54614.90 88888.00 2015-06-13 15:27:07.750 164 12554.80 205.97 54614.88 88888.00 2015-06-13 15:27:07.875 164 12554.77 205.90 54614.88 88888.00 2015-06-13 15:27:08.000 164 12554.80 205.93 54614.88 88888.00 2015-06-13 15:27:08.125 164 12554.77 205.97 54614.90 88888.00 2015-06-13 15:27:08.250 164 12554.77 206.00 54614.90 88888.00 2015-06-13 15:27:08.375 164 12554.75 206.00 54614.90 88888.00 2015-06-13 15:27:08.500 164 12554.73 205.97 54614.85 88888.00 2015-06-13 15:27:08.625 164 12554.77 205.97 54614.90 88888.00 2015-06-13 15:27:08.750 164 12554.85 206.00 54614.90 88888.00 2015-06-13 15:27:08.875 164 12554.80 206.05 54614.90 88888.00 2015-06-13 15:27:09.000 164 12554.75 206.03 54614.90 88888.00 2015-06-13 15:27:09.125 164 12554.70 205.97 54614.90 88888.00 2015-06-13 15:27:09.250 164 12554.65 205.97 54614.90 88888.00 2015-06-13 15:27:09.375 164 12554.67 205.93 54614.90 88888.00 2015-06-13 15:27:09.500 164 12554.67 205.95 54614.88 88888.00 2015-06-13 15:27:09.625 164 12554.60 205.95 54614.90 88888.00 2015-06-13 15:27:09.750 164 12554.58 205.97 54614.88 88888.00 2015-06-13 15:27:09.875 164 12554.60 205.95 54614.88 88888.00 2015-06-13 15:27:10.000 164 12554.65 205.95 54614.88 88888.00 2015-06-13 15:27:10.125 164 12554.70 205.93 54614.93 88888.00 2015-06-13 15:27:10.250 164 12554.65 205.93 54614.95 88888.00 2015-06-13 15:27:10.375 164 12554.60 205.93 54614.95 88888.00 2015-06-13 15:27:10.500 164 12554.58 205.93 54614.93 88888.00 2015-06-13 15:27:10.625 164 12554.60 205.90 54614.93 88888.00 2015-06-13 15:27:10.750 164 12554.60 205.88 54614.93 88888.00 2015-06-13 15:27:10.875 164 12554.60 205.90 54614.93 88888.00 2015-06-13 15:27:11.000 164 12554.58 205.90 54614.95 88888.00 2015-06-13 15:27:11.125 164 12554.58 205.90 54614.95 88888.00 2015-06-13 15:27:11.250 164 12554.52 205.85 54614.95 88888.00 2015-06-13 15:27:11.375 164 12554.50 205.82 54614.95 88888.00 2015-06-13 15:27:11.500 164 12554.48 205.80 54614.95 88888.00 2015-06-13 15:27:11.625 164 12554.48 205.80 54614.97 88888.00 2015-06-13 15:27:11.750 164 12554.45 205.80 54615.00 88888.00 2015-06-13 15:27:11.875 164 12554.48 205.88 54615.00 88888.00 2015-06-13 15:27:12.000 164 12554.50 205.85 54614.97 88888.00 2015-06-13 15:27:12.125 164 12554.52 205.85 54614.97 88888.00 2015-06-13 15:27:12.250 164 12554.45 205.80 54615.00 88888.00 2015-06-13 15:27:12.375 164 12554.40 205.82 54614.97 88888.00 2015-06-13 15:27:12.500 164 12554.35 205.82 54614.97 88888.00 2015-06-13 15:27:12.625 164 12554.33 205.82 54615.00 88888.00 2015-06-13 15:27:12.750 164 12554.38 205.78 54615.03 88888.00 2015-06-13 15:27:12.875 164 12554.40 205.82 54615.03 88888.00 2015-06-13 15:27:13.000 164 12554.33 205.80 54615.00 88888.00 2015-06-13 15:27:13.125 164 12554.27 205.78 54615.05 88888.00 2015-06-13 15:27:13.250 164 12554.25 205.75 54615.03 88888.00 2015-06-13 15:27:13.375 164 12554.33 205.78 54615.03 88888.00 2015-06-13 15:27:13.500 164 12554.35 205.78 54615.00 88888.00 2015-06-13 15:27:13.625 164 12554.35 205.78 54615.03 88888.00 2015-06-13 15:27:13.750 164 12554.27 205.72 54615.03 88888.00 2015-06-13 15:27:13.875 164 12554.23 205.75 54615.03 88888.00 2015-06-13 15:27:14.000 164 12554.27 205.75 54615.03 88888.00 2015-06-13 15:27:14.125 164 12554.27 205.70 54615.03 88888.00 2015-06-13 15:27:14.250 164 12554.27 205.72 54615.05 88888.00 2015-06-13 15:27:14.375 164 12554.23 205.72 54615.03 88888.00 2015-06-13 15:27:14.500 164 12554.17 205.70 54615.03 88888.00 2015-06-13 15:27:14.625 164 12554.20 205.65 54615.05 88888.00 2015-06-13 15:27:14.750 164 12554.17 205.65 54615.05 88888.00 2015-06-13 15:27:14.875 164 12554.17 205.65 54615.05 88888.00 2015-06-13 15:27:15.000 164 12554.20 205.68 54615.05 88888.00 2015-06-13 15:27:15.125 164 12554.20 205.65 54615.10 88888.00 2015-06-13 15:27:15.250 164 12554.17 205.62 54615.12 88888.00 2015-06-13 15:27:15.375 164 12554.15 205.68 54615.12 88888.00 2015-06-13 15:27:15.500 164 12554.08 205.65 54615.10 88888.00 2015-06-13 15:27:15.625 164 12554.12 205.62 54615.12 88888.00 2015-06-13 15:27:15.750 164 12554.12 205.62 54615.12 88888.00 2015-06-13 15:27:15.875 164 12554.10 205.60 54615.12 88888.00 2015-06-13 15:27:16.000 164 12554.05 205.57 54615.10 88888.00 2015-06-13 15:27:16.125 164 12554.00 205.57 54615.12 88888.00 2015-06-13 15:27:16.250 164 12553.98 205.60 54615.18 88888.00 2015-06-13 15:27:16.375 164 12554.02 205.60 54615.15 88888.00 2015-06-13 15:27:16.500 164 12554.02 205.57 54615.15 88888.00 2015-06-13 15:27:16.625 164 12553.90 205.57 54615.18 88888.00 2015-06-13 15:27:16.750 164 12553.90 205.55 54615.15 88888.00 2015-06-13 15:27:16.875 164 12553.92 205.53 54615.15 88888.00 2015-06-13 15:27:17.000 164 12553.98 205.53 54615.12 88888.00 2015-06-13 15:27:17.125 164 12553.90 205.55 54615.15 88888.00 2015-06-13 15:27:17.250 164 12553.88 205.53 54615.18 88888.00 2015-06-13 15:27:17.375 164 12553.92 205.53 54615.18 88888.00 2015-06-13 15:27:17.500 164 12553.95 205.53 54615.15 88888.00 2015-06-13 15:27:17.625 164 12553.98 205.53 54615.15 88888.00 2015-06-13 15:27:17.750 164 12554.00 205.53 54615.15 88888.00 2015-06-13 15:27:17.875 164 12553.95 205.50 54615.15 88888.00 2015-06-13 15:27:18.000 164 12553.90 205.50 54615.18 88888.00 2015-06-13 15:27:18.125 164 12553.88 205.47 54615.18 88888.00 2015-06-13 15:27:18.250 164 12553.85 205.50 54615.18 88888.00 2015-06-13 15:27:18.375 164 12553.88 205.50 54615.15 88888.00 2015-06-13 15:27:18.500 164 12553.85 205.47 54615.18 88888.00 2015-06-13 15:27:18.625 164 12553.80 205.45 54615.18 88888.00 2015-06-13 15:27:18.750 164 12553.83 205.47 54615.18 88888.00 2015-06-13 15:27:18.875 164 12553.83 205.45 54615.15 88888.00 2015-06-13 15:27:19.000 164 12553.75 205.45 54615.18 88888.00 2015-06-13 15:27:19.125 164 12553.70 205.45 54615.18 88888.00 2015-06-13 15:27:19.250 164 12553.70 205.45 54615.20 88888.00 2015-06-13 15:27:19.375 164 12553.70 205.43 54615.18 88888.00 2015-06-13 15:27:19.500 164 12553.77 205.43 54615.15 88888.00 2015-06-13 15:27:19.625 164 12553.83 205.47 54615.18 88888.00 2015-06-13 15:27:19.750 164 12553.80 205.45 54615.18 88888.00 2015-06-13 15:27:19.875 164 12553.80 205.43 54615.15 88888.00 2015-06-13 15:27:20.000 164 12553.77 205.43 54615.15 88888.00 2015-06-13 15:27:20.125 164 12553.77 205.45 54615.18 88888.00 2015-06-13 15:27:20.250 164 12553.80 205.40 54615.18 88888.00 2015-06-13 15:27:20.375 164 12553.83 205.38 54615.15 88888.00 2015-06-13 15:27:20.500 164 12553.80 205.38 54615.15 88888.00 2015-06-13 15:27:20.625 164 12553.75 205.43 54615.18 88888.00 2015-06-13 15:27:20.750 164 12553.70 205.45 54615.20 88888.00 2015-06-13 15:27:20.875 164 12553.65 205.40 54615.20 88888.00 2015-06-13 15:27:21.000 164 12553.67 205.40 54615.20 88888.00 2015-06-13 15:27:21.125 164 12553.67 205.43 54615.20 88888.00 2015-06-13 15:27:21.250 164 12553.62 205.40 54615.20 88888.00 2015-06-13 15:27:21.375 164 12553.65 205.43 54615.20 88888.00 2015-06-13 15:27:21.500 164 12553.65 205.45 54615.22 88888.00 2015-06-13 15:27:21.625 164 12553.60 205.43 54615.22 88888.00 2015-06-13 15:27:21.750 164 12553.60 205.43 54615.22 88888.00 2015-06-13 15:27:21.875 164 12553.70 205.43 54615.25 88888.00 2015-06-13 15:27:22.000 164 12553.75 205.45 54615.22 88888.00 2015-06-13 15:27:22.125 164 12553.80 205.43 54615.22 88888.00 2015-06-13 15:27:22.250 164 12553.83 205.43 54615.22 88888.00 2015-06-13 15:27:22.375 164 12553.77 205.45 54615.20 88888.00 2015-06-13 15:27:22.500 164 12553.75 205.43 54615.22 88888.00 2015-06-13 15:27:22.625 164 12553.75 205.43 54615.22 88888.00 2015-06-13 15:27:22.750 164 12553.77 205.43 54615.20 88888.00 2015-06-13 15:27:22.875 164 12553.80 205.45 54615.22 88888.00 2015-06-13 15:27:23.000 164 12553.85 205.45 54615.18 88888.00 2015-06-13 15:27:23.125 164 12553.83 205.45 54615.20 88888.00 2015-06-13 15:27:23.250 164 12553.77 205.43 54615.20 88888.00 2015-06-13 15:27:23.375 164 12553.73 205.43 54615.18 88888.00 2015-06-13 15:27:23.500 164 12553.73 205.43 54615.18 88888.00 2015-06-13 15:27:23.625 164 12553.85 205.45 54615.18 88888.00 2015-06-13 15:27:23.750 164 12553.90 205.50 54615.18 88888.00 2015-06-13 15:27:23.875 164 12553.88 205.45 54615.15 88888.00 2015-06-13 15:27:24.000 164 12553.80 205.45 54615.15 88888.00 2015-06-13 15:27:24.125 164 12553.75 205.45 54615.18 88888.00 2015-06-13 15:27:24.250 164 12553.77 205.45 54615.20 88888.00 2015-06-13 15:27:24.375 164 12553.80 205.45 54615.18 88888.00 2015-06-13 15:27:24.500 164 12553.88 205.45 54615.18 88888.00 2015-06-13 15:27:24.625 164 12553.92 205.45 54615.15 88888.00 2015-06-13 15:27:24.750 164 12553.85 205.47 54615.15 88888.00 2015-06-13 15:27:24.875 164 12553.83 205.47 54615.18 88888.00 2015-06-13 15:27:25.000 164 12553.85 205.50 54615.20 88888.00 2015-06-13 15:27:25.125 164 12553.92 205.53 54615.18 88888.00 2015-06-13 15:27:25.250 164 12553.90 205.47 54615.15 88888.00 2015-06-13 15:27:25.375 164 12553.90 205.47 54615.12 88888.00 2015-06-13 15:27:25.500 164 12553.92 205.50 54615.18 88888.00 2015-06-13 15:27:25.625 164 12553.95 205.53 54615.18 88888.00 2015-06-13 15:27:25.750 164 12553.95 205.53 54615.18 88888.00 2015-06-13 15:27:25.875 164 12554.00 205.50 54615.12 88888.00 2015-06-13 15:27:26.000 164 12554.00 205.53 54615.12 88888.00 2015-06-13 15:27:26.125 164 12553.98 205.53 54615.12 88888.00 2015-06-13 15:27:26.250 164 12553.98 205.53 54615.12 88888.00 2015-06-13 15:27:26.375 164 12554.02 205.53 54615.12 88888.00 2015-06-13 15:27:26.500 164 12554.00 205.53 54615.12 88888.00 2015-06-13 15:27:26.625 164 12554.00 205.55 54615.15 88888.00 2015-06-13 15:27:26.750 164 12554.00 205.55 54615.18 88888.00 2015-06-13 15:27:26.875 164 12554.02 205.57 54615.15 88888.00 2015-06-13 15:27:27.000 164 12554.08 205.55 54615.12 88888.00 2015-06-13 15:27:27.125 164 12554.08 205.55 54615.15 88888.00 2015-06-13 15:27:27.250 164 12554.05 205.55 54615.12 88888.00 2015-06-13 15:27:27.375 164 12554.05 205.55 54615.12 88888.00 2015-06-13 15:27:27.500 164 12554.02 205.55 54615.12 88888.00 2015-06-13 15:27:27.625 164 12554.02 205.55 54615.15 88888.00 2015-06-13 15:27:27.750 164 12554.08 205.53 54615.12 88888.00 2015-06-13 15:27:27.875 164 12554.15 205.57 54615.12 88888.00 2015-06-13 15:27:28.000 164 12554.20 205.57 54615.12 88888.00 2015-06-13 15:27:28.125 164 12554.23 205.57 54615.15 88888.00 2015-06-13 15:27:28.250 164 12554.17 205.53 54615.12 88888.00 2015-06-13 15:27:28.375 164 12554.15 205.55 54615.10 88888.00 2015-06-13 15:27:28.500 164 12554.17 205.57 54615.12 88888.00 2015-06-13 15:27:28.625 164 12554.23 205.57 54615.10 88888.00 2015-06-13 15:27:28.750 164 12554.20 205.57 54615.10 88888.00 2015-06-13 15:27:28.875 164 12554.20 205.57 54615.10 88888.00 2015-06-13 15:27:29.000 164 12554.23 205.57 54615.10 88888.00 2015-06-13 15:27:29.125 164 12554.23 205.57 54615.12 88888.00 2015-06-13 15:27:29.250 164 12554.23 205.57 54615.15 88888.00 2015-06-13 15:27:29.375 164 12554.27 205.60 54615.15 88888.00 2015-06-13 15:27:29.500 164 12554.33 205.60 54615.15 88888.00 2015-06-13 15:27:29.625 164 12554.25 205.60 54615.12 88888.00 2015-06-13 15:27:29.750 164 12554.23 205.57 54615.12 88888.00 2015-06-13 15:27:29.875 164 12554.25 205.57 54615.12 88888.00 2015-06-13 15:27:30.000 164 12554.23 205.57 54615.10 88888.00 2015-06-13 15:27:30.125 164 12554.30 205.60 54615.12 88888.00 2015-06-13 15:27:30.250 164 12554.30 205.60 54615.15 88888.00 2015-06-13 15:27:30.375 164 12554.33 205.62 54615.12 88888.00 2015-06-13 15:27:30.500 164 12554.33 205.57 54615.12 88888.00 2015-06-13 15:27:30.625 164 12554.35 205.60 54615.12 88888.00 2015-06-13 15:27:30.750 164 12554.33 205.60 54615.10 88888.00 2015-06-13 15:27:30.875 164 12554.27 205.60 54615.12 88888.00 2015-06-13 15:27:31.000 164 12554.25 205.65 54615.10 88888.00 2015-06-13 15:27:31.125 164 12554.25 205.68 54615.12 88888.00 2015-06-13 15:27:31.250 164 12554.25 205.65 54615.12 88888.00 2015-06-13 15:27:31.375 164 12554.30 205.65 54615.10 88888.00 2015-06-13 15:27:31.500 164 12554.27 205.62 54615.12 88888.00 2015-06-13 15:27:31.625 164 12554.33 205.62 54615.12 88888.00 2015-06-13 15:27:31.750 164 12554.38 205.65 54615.10 88888.00 2015-06-13 15:27:31.875 164 12554.40 205.65 54615.12 88888.00 2015-06-13 15:27:32.000 164 12554.38 205.62 54615.10 88888.00 2015-06-13 15:27:32.125 164 12554.38 205.65 54615.12 88888.00 2015-06-13 15:27:32.250 164 12554.42 205.68 54615.07 88888.00 2015-06-13 15:27:32.375 164 12554.40 205.68 54615.05 88888.00 2015-06-13 15:27:32.500 164 12554.38 205.68 54615.07 88888.00 2015-06-13 15:27:32.625 164 12554.30 205.68 54615.05 88888.00 2015-06-13 15:27:32.750 164 12554.30 205.65 54615.07 88888.00 2015-06-13 15:27:32.875 164 12554.35 205.68 54615.05 88888.00 2015-06-13 15:27:33.000 164 12554.40 205.68 54615.05 88888.00 2015-06-13 15:27:33.125 164 12554.40 205.68 54615.07 88888.00 2015-06-13 15:27:33.250 164 12554.38 205.65 54615.07 88888.00 2015-06-13 15:27:33.375 164 12554.35 205.62 54615.07 88888.00 2015-06-13 15:27:33.500 164 12554.33 205.60 54615.05 88888.00 2015-06-13 15:27:33.625 164 12554.35 205.65 54615.07 88888.00 2015-06-13 15:27:33.750 164 12554.38 205.68 54615.07 88888.00 2015-06-13 15:27:33.875 164 12554.40 205.68 54615.05 88888.00 2015-06-13 15:27:34.000 164 12554.40 205.68 54615.03 88888.00 2015-06-13 15:27:34.125 164 12554.42 205.68 54615.05 88888.00 2015-06-13 15:27:34.250 164 12554.42 205.68 54615.07 88888.00 2015-06-13 15:27:34.375 164 12554.42 205.68 54615.07 88888.00 2015-06-13 15:27:34.500 164 12554.45 205.70 54615.05 88888.00 2015-06-13 15:27:34.625 164 12554.45 205.68 54615.05 88888.00 2015-06-13 15:27:34.750 164 12554.42 205.65 54615.03 88888.00 2015-06-13 15:27:34.875 164 12554.38 205.62 54615.05 88888.00 2015-06-13 15:27:35.000 164 12554.40 205.65 54615.05 88888.00 2015-06-13 15:27:35.125 164 12554.38 205.68 54615.05 88888.00 2015-06-13 15:27:35.250 164 12554.38 205.65 54615.05 88888.00 2015-06-13 15:27:35.375 164 12554.45 205.65 54615.05 88888.00 2015-06-13 15:27:35.500 164 12554.40 205.62 54615.07 88888.00 2015-06-13 15:27:35.625 164 12554.33 205.65 54615.05 88888.00 2015-06-13 15:27:35.750 164 12554.33 205.65 54615.05 88888.00 2015-06-13 15:27:35.875 164 12554.38 205.65 54615.07 88888.00 2015-06-13 15:27:36.000 164 12554.42 205.68 54615.05 88888.00 2015-06-13 15:27:36.125 164 12554.40 205.65 54615.05 88888.00 2015-06-13 15:27:36.250 164 12554.35 205.62 54615.07 88888.00 2015-06-13 15:27:36.375 164 12554.38 205.60 54615.05 88888.00 2015-06-13 15:27:36.500 164 12554.40 205.60 54615.05 88888.00 2015-06-13 15:27:36.625 164 12554.40 205.62 54615.05 88888.00 2015-06-13 15:27:36.750 164 12554.35 205.60 54615.05 88888.00 2015-06-13 15:27:36.875 164 12554.35 205.60 54615.07 88888.00 2015-06-13 15:27:37.000 164 12554.40 205.62 54615.07 88888.00 2015-06-13 15:27:37.125 164 12554.42 205.60 54615.05 88888.00 2015-06-13 15:27:37.250 164 12554.38 205.57 54615.05 88888.00 2015-06-13 15:27:37.375 164 12554.35 205.57 54615.03 88888.00 2015-06-13 15:27:37.500 164 12554.35 205.60 54615.03 88888.00 2015-06-13 15:27:37.625 164 12554.40 205.57 54615.00 88888.00 2015-06-13 15:27:37.750 164 12554.40 205.60 54615.00 88888.00 2015-06-13 15:27:37.875 164 12554.33 205.62 54615.03 88888.00 2015-06-13 15:27:38.000 164 12554.33 205.62 54615.05 88888.00 2015-06-13 15:27:38.125 164 12554.38 205.65 54615.07 88888.00 2015-06-13 15:27:38.250 164 12554.35 205.62 54615.07 88888.00 2015-06-13 15:27:38.375 164 12554.33 205.60 54615.07 88888.00 2015-06-13 15:27:38.500 164 12554.27 205.60 54615.05 88888.00 2015-06-13 15:27:38.625 164 12554.23 205.60 54615.05 88888.00 2015-06-13 15:27:38.750 164 12554.30 205.62 54615.10 88888.00 2015-06-13 15:27:38.875 164 12554.33 205.62 54615.07 88888.00 2015-06-13 15:27:39.000 164 12554.27 205.60 54615.07 88888.00 2015-06-13 15:27:39.125 164 12554.27 205.60 54615.07 88888.00 2015-06-13 15:27:39.250 164 12554.33 205.62 54615.10 88888.00 2015-06-13 15:27:39.375 164 12554.42 205.65 54615.10 88888.00 2015-06-13 15:27:39.500 164 12554.35 205.62 54615.07 88888.00 2015-06-13 15:27:39.625 164 12554.33 205.62 54615.07 88888.00 2015-06-13 15:27:39.750 164 12554.35 205.62 54615.05 88888.00 2015-06-13 15:27:39.875 164 12554.35 205.60 54615.07 88888.00 2015-06-13 15:27:40.000 164 12554.33 205.60 54615.07 88888.00 2015-06-13 15:27:40.125 164 12554.33 205.60 54615.07 88888.00 2015-06-13 15:27:40.250 164 12554.30 205.62 54615.05 88888.00 2015-06-13 15:27:40.375 164 12554.35 205.62 54615.05 88888.00 2015-06-13 15:27:40.500 164 12554.33 205.62 54615.07 88888.00 2015-06-13 15:27:40.625 164 12554.30 205.57 54615.05 88888.00 2015-06-13 15:27:40.750 164 12554.33 205.60 54615.07 88888.00 2015-06-13 15:27:40.875 164 12554.35 205.62 54615.10 88888.00 2015-06-13 15:27:41.000 164 12554.35 205.60 54615.07 88888.00 2015-06-13 15:27:41.125 164 12554.38 205.62 54615.07 88888.00 2015-06-13 15:27:41.250 164 12554.25 205.62 54615.05 88888.00 2015-06-13 15:27:41.375 164 12554.25 205.60 54615.07 88888.00 2015-06-13 15:27:41.500 164 12554.27 205.62 54615.05 88888.00 2015-06-13 15:27:41.625 164 12554.30 205.65 54615.07 88888.00 2015-06-13 15:27:41.750 164 12554.33 205.62 54615.07 88888.00 2015-06-13 15:27:41.875 164 12554.30 205.65 54615.10 88888.00 2015-06-13 15:27:42.000 164 12554.33 205.62 54615.07 88888.00 2015-06-13 15:27:42.125 164 12554.25 205.62 54615.07 88888.00 2015-06-13 15:27:42.250 164 12554.27 205.65 54615.07 88888.00 2015-06-13 15:27:42.375 164 12554.33 205.65 54615.07 88888.00 2015-06-13 15:27:42.500 164 12554.30 205.65 54615.07 88888.00 2015-06-13 15:27:42.625 164 12554.25 205.68 54615.10 88888.00 2015-06-13 15:27:42.750 164 12554.25 205.65 54615.10 88888.00 2015-06-13 15:27:42.875 164 12554.27 205.65 54615.10 88888.00 2015-06-13 15:27:43.000 164 12554.33 205.65 54615.10 88888.00 2015-06-13 15:27:43.125 164 12554.33 205.68 54615.10 88888.00 2015-06-13 15:27:43.250 164 12554.27 205.65 54615.10 88888.00 2015-06-13 15:27:43.375 164 12554.27 205.68 54615.10 88888.00 2015-06-13 15:27:43.500 164 12554.35 205.68 54615.10 88888.00 2015-06-13 15:27:43.625 164 12554.35 205.70 54615.10 88888.00 2015-06-13 15:27:43.750 164 12554.27 205.70 54615.10 88888.00 2015-06-13 15:27:43.875 164 12554.30 205.68 54615.10 88888.00 2015-06-13 15:27:44.000 164 12554.35 205.70 54615.10 88888.00 2015-06-13 15:27:44.125 164 12554.30 205.72 54615.10 88888.00 2015-06-13 15:27:44.250 164 12554.27 205.75 54615.10 88888.00 2015-06-13 15:27:44.375 164 12554.33 205.72 54615.07 88888.00 2015-06-13 15:27:44.500 164 12554.30 205.72 54615.12 88888.00 2015-06-13 15:27:44.625 164 12554.35 205.78 54615.12 88888.00 2015-06-13 15:27:44.750 164 12554.35 205.78 54615.12 88888.00 2015-06-13 15:27:44.875 164 12554.33 205.78 54615.10 88888.00 2015-06-13 15:27:45.000 164 12554.30 205.75 54615.07 88888.00 2015-06-13 15:27:45.125 164 12554.27 205.80 54615.07 88888.00 2015-06-13 15:27:45.250 164 12554.25 205.82 54615.07 88888.00 2015-06-13 15:27:45.375 164 12554.30 205.82 54615.07 88888.00 2015-06-13 15:27:45.500 164 12554.25 205.82 54615.05 88888.00 2015-06-13 15:27:45.625 164 12554.20 205.85 54615.05 88888.00 2015-06-13 15:27:45.750 164 12554.25 205.88 54615.05 88888.00 2015-06-13 15:27:45.875 164 12554.25 205.90 54615.07 88888.00 2015-06-13 15:27:46.000 164 12554.25 205.93 54615.10 88888.00 2015-06-13 15:27:46.125 164 12554.25 205.90 54615.05 88888.00 2015-06-13 15:27:46.250 164 12554.30 205.88 54615.07 88888.00 2015-06-13 15:27:46.375 164 12554.35 205.90 54615.10 88888.00 2015-06-13 15:27:46.500 164 12554.23 205.93 54615.07 88888.00 2015-06-13 15:27:46.625 164 12554.20 205.93 54615.07 88888.00 2015-06-13 15:27:46.750 164 12554.30 205.93 54615.05 88888.00 2015-06-13 15:27:46.875 164 12554.30 205.93 54615.05 88888.00 2015-06-13 15:27:47.000 164 12554.27 205.93 54615.05 88888.00 2015-06-13 15:27:47.125 164 12554.33 205.93 54615.07 88888.00 2015-06-13 15:27:47.250 164 12554.35 205.97 54615.07 88888.00 2015-06-13 15:27:47.375 164 12554.40 205.97 54615.07 88888.00 2015-06-13 15:27:47.500 164 12554.35 205.97 54615.07 88888.00 2015-06-13 15:27:47.625 164 12554.33 206.00 54615.03 88888.00 2015-06-13 15:27:47.750 164 12554.30 206.03 54615.00 88888.00 2015-06-13 15:27:47.875 164 12554.40 206.03 54615.03 88888.00 2015-06-13 15:27:48.000 164 12554.42 206.07 54615.03 88888.00 2015-06-13 15:27:48.125 164 12554.38 206.05 54615.05 88888.00 2015-06-13 15:27:48.250 164 12554.38 206.05 54615.05 88888.00 2015-06-13 15:27:48.375 164 12554.38 206.05 54615.03 88888.00 2015-06-13 15:27:48.500 164 12554.33 206.03 54615.03 88888.00 2015-06-13 15:27:48.625 164 12554.33 206.05 54615.00 88888.00 2015-06-13 15:27:48.750 164 12554.27 206.10 54615.03 88888.00 2015-06-13 15:27:48.875 164 12554.30 206.12 54615.00 88888.00 2015-06-13 15:27:49.000 164 12554.40 206.10 54615.00 88888.00 2015-06-13 15:27:49.125 164 12554.40 206.10 54615.00 88888.00 2015-06-13 15:27:49.250 164 12554.35 206.12 54615.00 88888.00 2015-06-13 15:27:49.375 164 12554.38 206.18 54615.00 88888.00 2015-06-13 15:27:49.500 164 12554.35 206.18 54615.00 88888.00 2015-06-13 15:27:49.625 164 12554.35 206.15 54615.00 88888.00 2015-06-13 15:27:49.750 164 12554.30 206.18 54614.97 88888.00 2015-06-13 15:27:49.875 164 12554.27 206.20 54615.00 88888.00 2015-06-13 15:27:50.000 164 12554.35 206.22 54615.03 88888.00 2015-06-13 15:27:50.125 164 12554.38 206.25 54615.05 88888.00 2015-06-13 15:27:50.250 164 12554.38 206.25 54615.03 88888.00 2015-06-13 15:27:50.375 164 12554.38 206.22 54615.03 88888.00 2015-06-13 15:27:50.500 164 12554.38 206.22 54615.00 88888.00 2015-06-13 15:27:50.625 164 12554.38 206.20 54615.00 88888.00 2015-06-13 15:27:50.750 164 12554.42 206.25 54614.95 88888.00 2015-06-13 15:27:50.875 164 12554.40 206.28 54615.00 88888.00 2015-06-13 15:27:51.000 164 12554.42 206.28 54615.00 88888.00 2015-06-13 15:27:51.125 164 12554.45 206.32 54615.00 88888.00 2015-06-13 15:27:51.250 164 12554.42 206.30 54614.97 88888.00 2015-06-13 15:27:51.375 164 12554.48 206.32 54614.97 88888.00 2015-06-13 15:27:51.500 164 12554.50 206.32 54614.95 88888.00 2015-06-13 15:27:51.625 164 12554.55 206.32 54614.95 88888.00 2015-06-13 15:27:51.750 164 12554.58 206.35 54614.97 88888.00 2015-06-13 15:27:51.875 164 12554.55 206.38 54614.95 88888.00 2015-06-13 15:27:52.000 164 12554.52 206.38 54614.95 88888.00 2015-06-13 15:27:52.125 164 12554.52 206.38 54614.95 88888.00 2015-06-13 15:27:52.250 164 12554.55 206.38 54614.95 88888.00 2015-06-13 15:27:52.375 164 12554.58 206.40 54614.93 88888.00 2015-06-13 15:27:52.500 164 12554.60 206.40 54614.93 88888.00 2015-06-13 15:27:52.625 164 12554.55 206.43 54614.90 88888.00 2015-06-13 15:27:52.750 164 12554.60 206.43 54614.95 88888.00 2015-06-13 15:27:52.875 164 12554.65 206.43 54614.90 88888.00 2015-06-13 15:27:53.000 164 12554.67 206.40 54614.90 88888.00 2015-06-13 15:27:53.125 164 12554.60 206.43 54614.90 88888.00 2015-06-13 15:27:53.250 164 12554.55 206.40 54614.93 88888.00 2015-06-13 15:27:53.375 164 12554.58 206.40 54614.90 88888.00 2015-06-13 15:27:53.500 164 12554.62 206.43 54614.90 88888.00 2015-06-13 15:27:53.625 164 12554.70 206.45 54614.90 88888.00 2015-06-13 15:27:53.750 164 12554.73 206.45 54614.90 88888.00 2015-06-13 15:27:53.875 164 12554.73 206.45 54614.90 88888.00 2015-06-13 15:27:54.000 164 12554.70 206.45 54614.90 88888.00 2015-06-13 15:27:54.125 164 12554.70 206.47 54614.93 88888.00 2015-06-13 15:27:54.250 164 12554.67 206.50 54614.90 88888.00 2015-06-13 15:27:54.375 164 12554.73 206.50 54614.90 88888.00 2015-06-13 15:27:54.500 164 12554.75 206.53 54614.90 88888.00 2015-06-13 15:27:54.625 164 12554.77 206.50 54614.90 88888.00 2015-06-13 15:27:54.750 164 12554.83 206.50 54614.90 88888.00 2015-06-13 15:27:54.875 164 12554.85 206.47 54614.88 88888.00 2015-06-13 15:27:55.000 164 12554.90 206.50 54614.88 88888.00 2015-06-13 15:27:55.125 164 12554.92 206.50 54614.90 88888.00 2015-06-13 15:27:55.250 164 12554.88 206.47 54614.88 88888.00 2015-06-13 15:27:55.375 164 12554.95 206.50 54614.88 88888.00 2015-06-13 15:27:55.500 164 12554.95 206.50 54614.88 88888.00 2015-06-13 15:27:55.625 164 12554.95 206.50 54614.88 88888.00 2015-06-13 15:27:55.750 164 12555.05 206.50 54614.88 88888.00 2015-06-13 15:27:55.875 164 12555.15 206.50 54614.85 88888.00 2015-06-13 15:27:56.000 164 12555.15 206.50 54614.88 88888.00 2015-06-13 15:27:56.125 164 12555.15 206.53 54614.88 88888.00 2015-06-13 15:27:56.250 164 12555.12 206.53 54614.85 88888.00 2015-06-13 15:27:56.375 164 12555.15 206.50 54614.85 88888.00 2015-06-13 15:27:56.500 164 12555.15 206.50 54614.85 88888.00 2015-06-13 15:27:56.625 164 12555.17 206.53 54614.88 88888.00 2015-06-13 15:27:56.750 164 12555.25 206.53 54614.85 88888.00 2015-06-13 15:27:56.875 164 12555.30 206.53 54614.85 88888.00 2015-06-13 15:27:57.000 164 12555.27 206.53 54614.85 88888.00 2015-06-13 15:27:57.125 164 12555.33 206.53 54614.85 88888.00 2015-06-13 15:27:57.250 164 12555.33 206.50 54614.85 88888.00 2015-06-13 15:27:57.375 164 12555.20 206.47 54614.80 88888.00 2015-06-13 15:27:57.500 164 12555.20 206.50 54614.80 88888.00 2015-06-13 15:27:57.625 164 12555.27 206.47 54614.82 88888.00 2015-06-13 15:27:57.750 164 12555.30 206.45 54614.82 88888.00 2015-06-13 15:27:57.875 164 12555.33 206.45 54614.82 88888.00 2015-06-13 15:27:58.000 164 12555.35 206.47 54614.82 88888.00 2015-06-13 15:27:58.125 164 12555.42 206.45 54614.85 88888.00 2015-06-13 15:27:58.250 164 12555.45 206.45 54614.80 88888.00 2015-06-13 15:27:58.375 164 12555.42 206.45 54614.80 88888.00 2015-06-13 15:27:58.500 164 12555.40 206.45 54614.80 88888.00 2015-06-13 15:27:58.625 164 12555.48 206.45 54614.80 88888.00 2015-06-13 15:27:58.750 164 12555.52 206.45 54614.82 88888.00 2015-06-13 15:27:58.875 164 12555.62 206.45 54614.80 88888.00 2015-06-13 15:27:59.000 164 12555.62 206.43 54614.80 88888.00 2015-06-13 15:27:59.125 164 12555.58 206.45 54614.82 88888.00 2015-06-13 15:27:59.250 164 12555.52 206.45 54614.82 88888.00 2015-06-13 15:27:59.375 164 12555.60 206.43 54614.80 88888.00 2015-06-13 15:27:59.500 164 12555.70 206.45 54614.80 88888.00 2015-06-13 15:27:59.625 164 12555.73 206.43 54614.78 88888.00 2015-06-13 15:27:59.750 164 12555.73 206.43 54614.80 88888.00 2015-06-13 15:27:59.875 164 12555.70 206.43 54614.82 88888.00 2015-06-13 15:28:00.000 164 12555.70 206.40 54614.80 88888.00 2015-06-13 15:28:00.125 164 12555.67 206.40 54614.80 88888.00 2015-06-13 15:28:00.250 164 12555.65 206.38 54614.82 88888.00 2015-06-13 15:28:00.375 164 12555.73 206.35 54614.80 88888.00 2015-06-13 15:28:00.500 164 12555.83 206.38 54614.80 88888.00 2015-06-13 15:28:00.625 164 12555.77 206.40 54614.80 88888.00 2015-06-13 15:28:00.750 164 12555.77 206.35 54614.82 88888.00 2015-06-13 15:28:00.875 164 12555.77 206.32 54614.80 88888.00 2015-06-13 15:28:01.000 164 12555.77 206.35 54614.80 88888.00 2015-06-13 15:28:01.125 164 12555.77 206.35 54614.80 88888.00 2015-06-13 15:28:01.250 164 12555.80 206.35 54614.82 88888.00 2015-06-13 15:28:01.375 164 12555.85 206.32 54614.82 88888.00 2015-06-13 15:28:01.500 164 12555.90 206.30 54614.85 88888.00 2015-06-13 15:28:01.625 164 12555.92 206.32 54614.82 88888.00 2015-06-13 15:28:01.750 164 12555.92 206.32 54614.82 88888.00 2015-06-13 15:28:01.875 164 12555.98 206.28 54614.80 88888.00 2015-06-13 15:28:02.000 164 12556.00 206.28 54614.80 88888.00 2015-06-13 15:28:02.125 164 12556.05 206.28 54614.82 88888.00 2015-06-13 15:28:02.250 164 12556.00 206.25 54614.82 88888.00 2015-06-13 15:28:02.375 164 12555.95 206.25 54614.80 88888.00 2015-06-13 15:28:02.500 164 12555.98 206.22 54614.78 88888.00 2015-06-13 15:28:02.625 164 12556.00 206.22 54614.80 88888.00 2015-06-13 15:28:02.750 164 12556.02 206.20 54614.80 88888.00 2015-06-13 15:28:02.875 164 12556.02 206.15 54614.80 88888.00 2015-06-13 15:28:03.000 164 12556.00 206.15 54614.78 88888.00 2015-06-13 15:28:03.125 164 12556.05 206.12 54614.80 88888.00 2015-06-13 15:28:03.250 164 12556.05 206.15 54614.80 88888.00 2015-06-13 15:28:03.375 164 12556.10 206.10 54614.78 88888.00 2015-06-13 15:28:03.500 164 12556.17 206.10 54614.78 88888.00 2015-06-13 15:28:03.625 164 12556.15 206.07 54614.78 88888.00 2015-06-13 15:28:03.750 164 12556.12 206.10 54614.80 88888.00 2015-06-13 15:28:03.875 164 12556.20 206.07 54614.82 88888.00 2015-06-13 15:28:04.000 164 12556.15 206.05 54614.82 88888.00 2015-06-13 15:28:04.125 164 12556.15 206.03 54614.82 88888.00 2015-06-13 15:28:04.250 164 12556.15 206.03 54614.80 88888.00 2015-06-13 15:28:04.375 164 12556.20 206.03 54614.80 88888.00 2015-06-13 15:28:04.500 164 12556.25 206.03 54614.78 88888.00 2015-06-13 15:28:04.625 164 12556.27 206.00 54614.78 88888.00 2015-06-13 15:28:04.750 164 12556.23 205.97 54614.75 88888.00 2015-06-13 15:28:04.875 164 12556.20 206.00 54614.75 88888.00 2015-06-13 15:28:05.000 164 12556.27 205.97 54614.78 88888.00 2015-06-13 15:28:05.125 164 12556.33 206.00 54614.78 88888.00 2015-06-13 15:28:05.250 164 12556.33 205.97 54614.78 88888.00 2015-06-13 15:28:05.375 164 12556.35 205.97 54614.78 88888.00 2015-06-13 15:28:05.500 164 12556.35 205.95 54614.78 88888.00 2015-06-13 15:28:05.625 164 12556.40 205.93 54614.80 88888.00 2015-06-13 15:28:05.750 164 12556.35 205.93 54614.82 88888.00 2015-06-13 15:28:05.875 164 12556.30 205.95 54614.82 88888.00 2015-06-13 15:28:06.000 164 12556.35 205.95 54614.85 88888.00 2015-06-13 15:28:06.125 164 12556.35 205.95 54614.85 88888.00 2015-06-13 15:28:06.250 164 12556.35 205.85 54614.82 88888.00 2015-06-13 15:28:06.375 164 12556.38 205.88 54614.80 88888.00 2015-06-13 15:28:06.500 164 12556.40 205.88 54614.82 88888.00 2015-06-13 15:28:06.625 164 12556.38 205.85 54614.82 88888.00 2015-06-13 15:28:06.750 164 12556.45 205.85 54614.85 88888.00 2015-06-13 15:28:06.875 164 12556.50 205.85 54614.85 88888.00 2015-06-13 15:28:07.000 164 12556.45 205.80 54614.82 88888.00 2015-06-13 15:28:07.125 164 12556.42 205.80 54614.80 88888.00 2015-06-13 15:28:07.250 164 12556.42 205.80 54614.82 88888.00 2015-06-13 15:28:07.375 164 12556.42 205.82 54614.82 88888.00 2015-06-13 15:28:07.500 164 12556.40 205.85 54614.82 88888.00 2015-06-13 15:28:07.625 164 12556.35 205.80 54614.82 88888.00 2015-06-13 15:28:07.750 164 12556.33 205.80 54614.85 88888.00 2015-06-13 15:28:07.875 164 12556.33 205.75 54614.82 88888.00 2015-06-13 15:28:08.000 164 12556.35 205.72 54614.82 88888.00 2015-06-13 15:28:08.125 164 12556.40 205.70 54614.85 88888.00 2015-06-13 15:28:08.250 164 12556.40 205.70 54614.88 88888.00 2015-06-13 15:28:08.375 164 12556.40 205.75 54614.85 88888.00 2015-06-13 15:28:08.500 164 12556.42 205.72 54614.82 88888.00 2015-06-13 15:28:08.625 164 12556.38 205.70 54614.82 88888.00 2015-06-13 15:28:08.750 164 12556.38 205.68 54614.85 88888.00 2015-06-13 15:28:08.875 164 12556.30 205.70 54614.88 88888.00 2015-06-13 15:28:09.000 164 12556.30 205.70 54614.88 88888.00 2015-06-13 15:28:09.125 164 12556.30 205.70 54614.88 88888.00 2015-06-13 15:28:09.250 164 12556.27 205.68 54614.85 88888.00 2015-06-13 15:28:09.375 164 12556.35 205.70 54614.88 88888.00 2015-06-13 15:28:09.500 164 12556.38 205.65 54614.85 88888.00 2015-06-13 15:28:09.625 164 12556.40 205.62 54614.85 88888.00 2015-06-13 15:28:09.750 164 12556.40 205.65 54614.90 88888.00 2015-06-13 15:28:09.875 164 12556.30 205.68 54614.90 88888.00 2015-06-13 15:28:10.000 164 12556.20 205.65 54614.95 88888.00 2015-06-13 15:28:10.125 164 12556.20 205.65 54614.95 88888.00 2015-06-13 15:28:10.250 164 12556.25 205.62 54614.90 88888.00 2015-06-13 15:28:10.375 164 12556.33 205.62 54614.93 88888.00 2015-06-13 15:28:10.500 164 12556.33 205.65 54614.90 88888.00 2015-06-13 15:28:10.625 164 12556.30 205.62 54614.90 88888.00 2015-06-13 15:28:10.750 164 12556.25 205.60 54614.88 88888.00 2015-06-13 15:28:10.875 164 12556.25 205.60 54614.90 88888.00 2015-06-13 15:28:11.000 164 12556.23 205.60 54614.93 88888.00 2015-06-13 15:28:11.125 164 12556.23 205.60 54614.93 88888.00 2015-06-13 15:28:11.250 164 12556.20 205.57 54614.93 88888.00 2015-06-13 15:28:11.375 164 12556.20 205.60 54614.93 88888.00 2015-06-13 15:28:11.500 164 12556.15 205.57 54614.90 88888.00 2015-06-13 15:28:11.625 164 12556.12 205.62 54614.90 88888.00 2015-06-13 15:28:11.750 164 12556.12 205.60 54614.93 88888.00 2015-06-13 15:28:11.875 164 12556.17 205.60 54614.90 88888.00 2015-06-13 15:28:12.000 164 12556.12 205.55 54614.90 88888.00 2015-06-13 15:28:12.125 164 12556.10 205.57 54614.93 88888.00 2015-06-13 15:28:12.250 164 12556.15 205.55 54614.93 88888.00 2015-06-13 15:28:12.375 164 12556.20 205.53 54614.90 88888.00 2015-06-13 15:28:12.500 164 12556.17 205.55 54614.93 88888.00 2015-06-13 15:28:12.625 164 12556.15 205.60 54614.90 88888.00 2015-06-13 15:28:12.750 164 12556.12 205.60 54614.95 88888.00 2015-06-13 15:28:12.875 164 12556.05 205.57 54614.95 88888.00 2015-06-13 15:28:13.000 164 12556.02 205.57 54614.93 88888.00 2015-06-13 15:28:13.125 164 12556.02 205.55 54614.93 88888.00 2015-06-13 15:28:13.250 164 12556.08 205.55 54614.95 88888.00 2015-06-13 15:28:13.375 164 12556.05 205.55 54614.97 88888.00 2015-06-13 15:28:13.500 164 12556.05 205.55 54614.97 88888.00 2015-06-13 15:28:13.625 164 12556.08 205.57 54614.97 88888.00 2015-06-13 15:28:13.750 164 12556.12 205.57 54614.97 88888.00 2015-06-13 15:28:13.875 164 12556.02 205.60 54615.00 88888.00 2015-06-13 15:28:14.000 164 12555.98 205.60 54614.97 88888.00 2015-06-13 15:28:14.125 164 12555.98 205.57 54615.00 88888.00 2015-06-13 15:28:14.250 164 12555.92 205.57 54615.00 88888.00 2015-06-13 15:28:14.375 164 12555.92 205.60 54615.00 88888.00 2015-06-13 15:28:14.500 164 12555.92 205.60 54615.00 88888.00 2015-06-13 15:28:14.625 164 12555.95 205.62 54614.97 88888.00 2015-06-13 15:28:14.750 164 12555.92 205.60 54614.97 88888.00 2015-06-13 15:28:14.875 164 12555.95 205.60 54615.00 88888.00 2015-06-13 15:28:15.000 164 12555.92 205.60 54614.97 88888.00 2015-06-13 15:28:15.125 164 12555.90 205.62 54615.03 88888.00 2015-06-13 15:28:15.250 164 12555.85 205.62 54615.03 88888.00 2015-06-13 15:28:15.375 164 12555.85 205.62 54615.03 88888.00 2015-06-13 15:28:15.500 164 12555.85 205.62 54615.03 88888.00 2015-06-13 15:28:15.625 164 12555.88 205.62 54615.00 88888.00 2015-06-13 15:28:15.750 164 12555.95 205.65 54615.03 88888.00 2015-06-13 15:28:15.875 164 12555.95 205.62 54615.03 88888.00 2015-06-13 15:28:16.000 164 12555.92 205.62 54615.05 88888.00 2015-06-13 15:28:16.125 164 12555.98 205.65 54615.05 88888.00 2015-06-13 15:28:16.250 164 12555.95 205.62 54615.07 88888.00 2015-06-13 15:28:16.375 164 12555.98 205.62 54615.05 88888.00 2015-06-13 15:28:16.500 164 12555.92 205.68 54615.07 88888.00 2015-06-13 15:28:16.625 164 12555.88 205.65 54615.05 88888.00 2015-06-13 15:28:16.750 164 12555.77 205.65 54615.05 88888.00 2015-06-13 15:28:16.875 164 12555.88 205.62 54615.05 88888.00 2015-06-13 15:28:17.000 164 12555.95 205.65 54615.07 88888.00 2015-06-13 15:28:17.125 164 12555.95 205.68 54615.07 88888.00 2015-06-13 15:28:17.250 164 12555.85 205.68 54615.07 88888.00 2015-06-13 15:28:17.375 164 12555.85 205.65 54615.05 88888.00 2015-06-13 15:28:17.500 164 12555.85 205.65 54615.07 88888.00 2015-06-13 15:28:17.625 164 12555.85 205.68 54615.07 88888.00 2015-06-13 15:28:17.750 164 12555.80 205.70 54615.07 88888.00 2015-06-13 15:28:17.875 164 12555.80 205.70 54615.10 88888.00 2015-06-13 15:28:18.000 164 12555.83 205.70 54615.07 88888.00 2015-06-13 15:28:18.125 164 12555.80 205.72 54615.07 88888.00 2015-06-13 15:28:18.250 164 12555.73 205.70 54615.10 88888.00 2015-06-13 15:28:18.375 164 12555.73 205.70 54615.10 88888.00 2015-06-13 15:28:18.500 164 12555.77 205.72 54615.10 88888.00 2015-06-13 15:28:18.625 164 12555.80 205.75 54615.10 88888.00 2015-06-13 15:28:18.750 164 12555.77 205.72 54615.07 88888.00 2015-06-13 15:28:18.875 164 12555.83 205.78 54615.07 88888.00 2015-06-13 15:28:19.000 164 12555.83 205.78 54615.07 88888.00 2015-06-13 15:28:19.125 164 12555.77 205.78 54615.10 88888.00 2015-06-13 15:28:19.250 164 12555.73 205.78 54615.10 88888.00 2015-06-13 15:28:19.375 164 12555.83 205.78 54615.10 88888.00 2015-06-13 15:28:19.500 164 12555.80 205.80 54615.05 88888.00 2015-06-13 15:28:19.625 164 12555.73 205.85 54615.05 88888.00 2015-06-13 15:28:19.750 164 12555.67 205.85 54615.07 88888.00 2015-06-13 15:28:19.875 164 12555.73 205.80 54615.10 88888.00 2015-06-13 15:28:20.000 164 12555.77 205.88 54615.07 88888.00 2015-06-13 15:28:20.125 164 12555.77 205.85 54615.07 88888.00 2015-06-13 15:28:20.250 164 12555.75 205.85 54615.10 88888.00 2015-06-13 15:28:20.375 164 12555.80 205.88 54615.12 88888.00 2015-06-13 15:28:20.500 164 12555.85 205.85 54615.10 88888.00 2015-06-13 15:28:20.625 164 12555.88 205.85 54615.10 88888.00 2015-06-13 15:28:20.750 164 12555.77 205.85 54615.07 88888.00 2015-06-13 15:28:20.875 164 12555.77 205.85 54615.07 88888.00 2015-06-13 15:28:21.000 164 12555.75 205.85 54615.05 88888.00 2015-06-13 15:28:21.125 164 12555.80 205.88 54615.07 88888.00 2015-06-13 15:28:21.250 164 12555.77 205.85 54615.10 88888.00 2015-06-13 15:28:21.375 164 12555.88 205.88 54615.10 88888.00 2015-06-13 15:28:21.500 164 12555.92 205.90 54615.10 88888.00 2015-06-13 15:28:21.625 164 12555.95 205.88 54615.05 88888.00 2015-06-13 15:28:21.750 164 12555.95 205.90 54615.07 88888.00 2015-06-13 15:28:21.875 164 12555.95 205.90 54615.05 88888.00 2015-06-13 15:28:22.000 164 12555.92 205.90 54615.07 88888.00 2015-06-13 15:28:22.125 164 12555.95 205.90 54615.10 88888.00 2015-06-13 15:28:22.250 164 12555.90 205.88 54615.07 88888.00 2015-06-13 15:28:22.375 164 12555.90 205.88 54615.05 88888.00 2015-06-13 15:28:22.500 164 12555.95 205.90 54615.07 88888.00 2015-06-13 15:28:22.625 164 12555.92 205.93 54615.07 88888.00 2015-06-13 15:28:22.750 164 12555.95 205.95 54615.07 88888.00 2015-06-13 15:28:22.875 164 12555.98 205.95 54615.10 88888.00 2015-06-13 15:28:23.000 164 12555.98 205.97 54615.07 88888.00 2015-06-13 15:28:23.125 164 12556.00 205.95 54615.05 88888.00 2015-06-13 15:28:23.250 164 12555.95 205.95 54615.07 88888.00 2015-06-13 15:28:23.375 164 12555.95 205.97 54615.07 88888.00 2015-06-13 15:28:23.500 164 12555.98 205.95 54615.10 88888.00 2015-06-13 15:28:23.625 164 12555.95 205.95 54615.10 88888.00 2015-06-13 15:28:23.750 164 12555.95 205.95 54615.07 88888.00 2015-06-13 15:28:23.875 164 12556.00 206.00 54615.10 88888.00 2015-06-13 15:28:24.000 164 12556.00 206.00 54615.10 88888.00 2015-06-13 15:28:24.125 164 12556.00 206.00 54615.07 88888.00 2015-06-13 15:28:24.250 164 12556.00 206.00 54615.07 88888.00 2015-06-13 15:28:24.375 164 12556.10 205.97 54615.07 88888.00 2015-06-13 15:28:24.500 164 12556.15 205.97 54615.05 88888.00 2015-06-13 15:28:24.625 164 12556.12 206.00 54615.07 88888.00 2015-06-13 15:28:24.750 164 12556.17 206.03 54615.07 88888.00 2015-06-13 15:28:24.875 164 12556.17 206.03 54615.05 88888.00 2015-06-13 15:28:25.000 164 12556.15 206.00 54615.05 88888.00 2015-06-13 15:28:25.125 164 12556.23 206.00 54615.05 88888.00 2015-06-13 15:28:25.250 164 12556.23 206.00 54615.05 88888.00 2015-06-13 15:28:25.375 164 12556.25 205.97 54615.07 88888.00 2015-06-13 15:28:25.500 164 12556.27 206.00 54615.10 88888.00 2015-06-13 15:28:25.625 164 12556.35 205.97 54615.10 88888.00 2015-06-13 15:28:25.750 164 12556.35 206.00 54615.12 88888.00 2015-06-13 15:28:25.875 164 12556.33 205.97 54615.07 88888.00 2015-06-13 15:28:26.000 164 12556.30 205.97 54615.05 88888.00 2015-06-13 15:28:26.125 164 12556.25 205.95 54615.07 88888.00 2015-06-13 15:28:26.250 164 12556.25 206.00 54615.10 88888.00 2015-06-13 15:28:26.375 164 12556.35 206.03 54615.10 88888.00 2015-06-13 15:28:26.500 164 12556.42 206.00 54615.07 88888.00 2015-06-13 15:28:26.625 164 12556.42 205.95 54615.07 88888.00 2015-06-13 15:28:26.750 164 12556.45 205.93 54615.05 88888.00 2015-06-13 15:28:26.875 164 12556.42 205.97 54615.07 88888.00 2015-06-13 15:28:27.000 164 12556.45 205.97 54615.05 88888.00 2015-06-13 15:28:27.125 164 12556.48 206.03 54615.05 88888.00 2015-06-13 15:28:27.250 164 12556.52 206.00 54615.07 88888.00 2015-06-13 15:28:27.375 164 12556.52 206.00 54615.05 88888.00 2015-06-13 15:28:27.500 164 12556.48 205.97 54615.03 88888.00 2015-06-13 15:28:27.625 164 12556.48 206.00 54615.05 88888.00 2015-06-13 15:28:27.750 164 12556.50 205.97 54615.05 88888.00 2015-06-13 15:28:27.875 164 12556.52 206.00 54615.05 88888.00 2015-06-13 15:28:28.000 164 12556.58 205.97 54615.03 88888.00 2015-06-13 15:28:28.125 164 12556.60 205.95 54615.03 88888.00 2015-06-13 15:28:28.250 164 12556.62 205.95 54615.05 88888.00 2015-06-13 15:28:28.375 164 12556.65 206.00 54615.05 88888.00 2015-06-13 15:28:28.500 164 12556.67 206.03 54615.05 88888.00 2015-06-13 15:28:28.625 164 12556.65 206.00 54615.05 88888.00 2015-06-13 15:28:28.750 164 12556.70 205.95 54615.05 88888.00 2015-06-13 15:28:28.875 164 12556.70 205.93 54615.03 88888.00 2015-06-13 15:28:29.000 164 12556.73 205.93 54615.05 88888.00 2015-06-13 15:28:29.125 164 12556.77 205.93 54615.05 88888.00 2015-06-13 15:28:29.250 164 12556.73 205.90 54615.03 88888.00 2015-06-13 15:28:29.375 164 12556.75 205.93 54615.05 88888.00 2015-06-13 15:28:29.500 164 12556.77 205.93 54615.07 88888.00 2015-06-13 15:28:29.625 164 12556.77 205.95 54615.05 88888.00 2015-06-13 15:28:29.750 164 12556.77 205.90 54615.07 88888.00 2015-06-13 15:28:29.875 164 12556.85 205.90 54615.05 88888.00 2015-06-13 15:28:30.000 164 12556.85 205.90 54615.03 88888.00 2015-06-13 15:28:30.125 164 12556.80 205.90 54615.00 88888.00 2015-06-13 15:28:30.250 164 12556.77 205.82 54615.00 88888.00 2015-06-13 15:28:30.375 164 12556.77 205.85 54615.03 88888.00 2015-06-13 15:28:30.500 164 12556.77 205.90 54615.03 88888.00 2015-06-13 15:28:30.625 164 12556.80 205.88 54615.03 88888.00 2015-06-13 15:28:30.750 164 12556.83 205.85 54615.00 88888.00 2015-06-13 15:28:30.875 164 12556.88 205.82 54615.03 88888.00 2015-06-13 15:28:31.000 164 12556.90 205.82 54615.03 88888.00 2015-06-13 15:28:31.125 164 12556.88 205.82 54615.03 88888.00 2015-06-13 15:28:31.250 164 12556.88 205.82 54615.03 88888.00 2015-06-13 15:28:31.375 164 12556.98 205.82 54615.03 88888.00 2015-06-13 15:28:31.500 164 12557.02 205.85 54615.03 88888.00 2015-06-13 15:28:31.625 164 12556.98 205.82 54615.03 88888.00 2015-06-13 15:28:31.750 164 12557.02 205.85 54615.05 88888.00 2015-06-13 15:28:31.875 164 12556.98 205.82 54615.00 88888.00 2015-06-13 15:28:32.000 164 12556.92 205.80 54615.00 88888.00 2015-06-13 15:28:32.125 164 12556.90 205.80 54615.03 88888.00 2015-06-13 15:28:32.250 164 12556.92 205.82 54615.05 88888.00 2015-06-13 15:28:32.375 164 12556.92 205.82 54615.03 88888.00 2015-06-13 15:28:32.500 164 12556.98 205.82 54615.05 88888.00 2015-06-13 15:28:32.625 164 12556.98 205.78 54615.05 88888.00 2015-06-13 15:28:32.750 164 12556.90 205.78 54615.00 88888.00 2015-06-13 15:28:32.875 164 12556.92 205.78 54615.03 88888.00 2015-06-13 15:28:33.000 164 12556.98 205.80 54615.03 88888.00 2015-06-13 15:28:33.125 164 12556.95 205.78 54615.05 88888.00 2015-06-13 15:28:33.250 164 12556.92 205.78 54615.03 88888.00 2015-06-13 15:28:33.375 164 12557.00 205.75 54615.05 88888.00 2015-06-13 15:28:33.500 164 12557.02 205.78 54615.05 88888.00 2015-06-13 15:28:33.625 164 12557.05 205.78 54615.05 88888.00 2015-06-13 15:28:33.750 164 12557.02 205.78 54615.05 88888.00 2015-06-13 15:28:33.875 164 12557.00 205.75 54615.05 88888.00 2015-06-13 15:28:34.000 164 12557.02 205.75 54615.05 88888.00 2015-06-13 15:28:34.125 164 12557.02 205.75 54615.05 88888.00 2015-06-13 15:28:34.250 164 12557.02 205.70 54615.05 88888.00 2015-06-13 15:28:34.375 164 12557.05 205.72 54615.03 88888.00 2015-06-13 15:28:34.500 164 12557.08 205.75 54615.03 88888.00 2015-06-13 15:28:34.625 164 12557.08 205.72 54615.05 88888.00 2015-06-13 15:28:34.750 164 12557.05 205.72 54615.05 88888.00 2015-06-13 15:28:34.875 164 12557.05 205.72 54615.07 88888.00 2015-06-13 15:28:35.000 164 12557.02 205.72 54615.03 88888.00 2015-06-13 15:28:35.125 164 12557.00 205.70 54615.00 88888.00 2015-06-13 15:28:35.250 164 12557.00 205.70 54615.03 88888.00 2015-06-13 15:28:35.375 164 12557.02 205.70 54615.05 88888.00 2015-06-13 15:28:35.500 164 12557.08 205.70 54615.03 88888.00 2015-06-13 15:28:35.625 164 12557.08 205.65 54615.03 88888.00 2015-06-13 15:28:35.750 164 12557.02 205.68 54615.03 88888.00 2015-06-13 15:28:35.875 164 12556.95 205.65 54615.05 88888.00 2015-06-13 15:28:36.000 164 12557.00 205.68 54615.05 88888.00 2015-06-13 15:28:36.125 164 12557.02 205.68 54615.10 88888.00 2015-06-13 15:28:36.250 164 12557.02 205.65 54615.12 88888.00 2015-06-13 15:28:36.375 164 12557.08 205.68 54615.10 88888.00 2015-06-13 15:28:36.500 164 12557.02 205.65 54615.07 88888.00 2015-06-13 15:28:36.625 164 12557.00 205.65 54615.07 88888.00 2015-06-13 15:28:36.750 164 12557.05 205.62 54615.10 88888.00 2015-06-13 15:28:36.875 164 12557.08 205.62 54615.07 88888.00 2015-06-13 15:28:37.000 164 12557.08 205.60 54615.05 88888.00 2015-06-13 15:28:37.125 164 12557.05 205.57 54615.05 88888.00 2015-06-13 15:28:37.250 164 12557.05 205.57 54615.05 88888.00 2015-06-13 15:28:37.375 164 12557.08 205.57 54615.10 88888.00 2015-06-13 15:28:37.500 164 12557.08 205.55 54615.07 88888.00 2015-06-13 15:28:37.625 164 12557.08 205.57 54615.10 88888.00 2015-06-13 15:28:37.750 164 12557.10 205.57 54615.10 88888.00 2015-06-13 15:28:37.875 164 12557.08 205.57 54615.10 88888.00 2015-06-13 15:28:38.000 164 12557.05 205.57 54615.10 88888.00 2015-06-13 15:28:38.125 164 12557.08 205.57 54615.07 88888.00 2015-06-13 15:28:38.250 164 12557.10 205.53 54615.07 88888.00 2015-06-13 15:28:38.375 164 12557.10 205.53 54615.05 88888.00 2015-06-13 15:28:38.500 164 12557.08 205.53 54615.07 88888.00 2015-06-13 15:28:38.625 164 12557.08 205.50 54615.10 88888.00 2015-06-13 15:28:38.750 164 12557.05 205.50 54615.10 88888.00 2015-06-13 15:28:38.875 164 12557.05 205.45 54615.07 88888.00 2015-06-13 15:28:39.000 164 12557.08 205.47 54615.05 88888.00 2015-06-13 15:28:39.125 164 12557.08 205.45 54615.07 88888.00 2015-06-13 15:28:39.250 164 12557.05 205.43 54615.10 88888.00 2015-06-13 15:28:39.375 164 12557.08 205.45 54615.12 88888.00 2015-06-13 15:28:39.500 164 12557.08 205.47 54615.12 88888.00 2015-06-13 15:28:39.625 164 12557.08 205.43 54615.12 88888.00 2015-06-13 15:28:39.750 164 12557.08 205.43 54615.12 88888.00 2015-06-13 15:28:39.875 164 12557.12 205.40 54615.12 88888.00 2015-06-13 15:28:40.000 164 12557.10 205.40 54615.10 88888.00 2015-06-13 15:28:40.125 164 12557.02 205.38 54615.10 88888.00 2015-06-13 15:28:40.250 164 12556.98 205.38 54615.12 88888.00 2015-06-13 15:28:40.375 164 12557.02 205.38 54615.15 88888.00 2015-06-13 15:28:40.500 164 12557.05 205.35 54615.12 88888.00 2015-06-13 15:28:40.625 164 12557.05 205.35 54615.15 88888.00 2015-06-13 15:28:40.750 164 12557.02 205.35 54615.15 88888.00 2015-06-13 15:28:40.875 164 12557.00 205.35 54615.18 88888.00 2015-06-13 15:28:41.000 164 12556.98 205.32 54615.18 88888.00 2015-06-13 15:28:41.125 164 12556.98 205.35 54615.18 88888.00 2015-06-13 15:28:41.250 164 12556.95 205.30 54615.18 88888.00 2015-06-13 15:28:41.375 164 12556.92 205.30 54615.20 88888.00 2015-06-13 15:28:41.500 164 12556.90 205.25 54615.18 88888.00 2015-06-13 15:28:41.625 164 12556.95 205.28 54615.20 88888.00 2015-06-13 15:28:41.750 164 12556.95 205.25 54615.18 88888.00 2015-06-13 15:28:41.875 164 12556.90 205.25 54615.15 88888.00 2015-06-13 15:28:42.000 164 12556.85 205.28 54615.15 88888.00 2015-06-13 15:28:42.125 164 12556.83 205.22 54615.20 88888.00 2015-06-13 15:28:42.250 164 12556.88 205.22 54615.20 88888.00 2015-06-13 15:28:42.375 164 12556.92 205.20 54615.15 88888.00 2015-06-13 15:28:42.500 164 12556.98 205.18 54615.18 88888.00 2015-06-13 15:28:42.625 164 12556.95 205.20 54615.18 88888.00 2015-06-13 15:28:42.750 164 12556.88 205.20 54615.18 88888.00 2015-06-13 15:28:42.875 164 12556.83 205.15 54615.18 88888.00 2015-06-13 15:28:43.000 164 12556.85 205.12 54615.20 88888.00 2015-06-13 15:28:43.125 164 12556.90 205.18 54615.20 88888.00 2015-06-13 15:28:43.250 164 12556.90 205.15 54615.20 88888.00 2015-06-13 15:28:43.375 164 12556.90 205.15 54615.20 88888.00 2015-06-13 15:28:43.500 164 12556.88 205.12 54615.18 88888.00 2015-06-13 15:28:43.625 164 12556.85 205.12 54615.20 88888.00 2015-06-13 15:28:43.750 164 12556.85 205.12 54615.22 88888.00 2015-06-13 15:28:43.875 164 12556.85 205.12 54615.20 88888.00 2015-06-13 15:28:44.000 164 12556.85 205.10 54615.20 88888.00 2015-06-13 15:28:44.125 164 12556.83 205.10 54615.20 88888.00 2015-06-13 15:28:44.250 164 12556.80 205.10 54615.25 88888.00 2015-06-13 15:28:44.375 164 12556.83 205.12 54615.22 88888.00 2015-06-13 15:28:44.500 164 12556.83 205.10 54615.22 88888.00 2015-06-13 15:28:44.625 164 12556.83 205.10 54615.20 88888.00 2015-06-13 15:28:44.750 164 12556.80 205.07 54615.22 88888.00 2015-06-13 15:28:44.875 164 12556.80 205.05 54615.22 88888.00 2015-06-13 15:28:45.000 164 12556.77 205.05 54615.22 88888.00 2015-06-13 15:28:45.125 164 12556.80 205.07 54615.22 88888.00 2015-06-13 15:28:45.250 164 12556.80 205.05 54615.25 88888.00 2015-06-13 15:28:45.375 164 12556.77 205.05 54615.22 88888.00 2015-06-13 15:28:45.500 164 12556.73 205.03 54615.25 88888.00 2015-06-13 15:28:45.625 164 12556.77 205.05 54615.28 88888.00 2015-06-13 15:28:45.750 164 12556.80 205.03 54615.28 88888.00 2015-06-13 15:28:45.875 164 12556.77 205.03 54615.28 88888.00 2015-06-13 15:28:46.000 164 12556.75 205.03 54615.25 88888.00 2015-06-13 15:28:46.125 164 12556.75 205.05 54615.28 88888.00 2015-06-13 15:28:46.250 164 12556.70 205.07 54615.28 88888.00 2015-06-13 15:28:46.375 164 12556.77 205.05 54615.30 88888.00 2015-06-13 15:28:46.500 164 12556.77 205.05 54615.28 88888.00 2015-06-13 15:28:46.625 164 12556.73 205.03 54615.25 88888.00 2015-06-13 15:28:46.750 164 12556.70 205.03 54615.25 88888.00 2015-06-13 15:28:46.875 164 12556.73 205.03 54615.25 88888.00 2015-06-13 15:28:47.000 164 12556.77 205.00 54615.25 88888.00 2015-06-13 15:28:47.125 164 12556.75 204.97 54615.28 88888.00 2015-06-13 15:28:47.250 164 12556.73 204.97 54615.28 88888.00 2015-06-13 15:28:47.375 164 12556.75 205.03 54615.28 88888.00 2015-06-13 15:28:47.500 164 12556.70 205.03 54615.25 88888.00 2015-06-13 15:28:47.625 164 12556.70 205.03 54615.28 88888.00 2015-06-13 15:28:47.750 164 12556.62 205.00 54615.28 88888.00 2015-06-13 15:28:47.875 164 12556.67 205.03 54615.28 88888.00 2015-06-13 15:28:48.000 164 12556.67 205.00 54615.30 88888.00 2015-06-13 15:28:48.125 164 12556.67 205.00 54615.32 88888.00 2015-06-13 15:28:48.250 164 12556.67 204.97 54615.32 88888.00 2015-06-13 15:28:48.375 164 12556.62 205.00 54615.30 88888.00 2015-06-13 15:28:48.500 164 12556.62 205.00 54615.32 88888.00 2015-06-13 15:28:48.625 164 12556.67 205.00 54615.38 88888.00 2015-06-13 15:28:48.750 164 12556.65 204.97 54615.35 88888.00 2015-06-13 15:28:48.875 164 12556.65 204.95 54615.35 88888.00 2015-06-13 15:28:49.000 164 12556.73 204.97 54615.32 88888.00 2015-06-13 15:28:49.125 164 12556.67 205.00 54615.30 88888.00 2015-06-13 15:28:49.250 164 12556.62 204.97 54615.32 88888.00 2015-06-13 15:28:49.375 164 12556.65 205.00 54615.35 88888.00 2015-06-13 15:28:49.500 164 12556.62 205.00 54615.35 88888.00 2015-06-13 15:28:49.625 164 12556.58 205.00 54615.35 88888.00 2015-06-13 15:28:49.750 164 12556.60 205.00 54615.32 88888.00 2015-06-13 15:28:49.875 164 12556.58 205.00 54615.35 88888.00 2015-06-13 15:28:50.000 164 12556.55 205.00 54615.38 88888.00 2015-06-13 15:28:50.125 164 12556.52 204.97 54615.38 88888.00 2015-06-13 15:28:50.250 164 12556.52 205.00 54615.38 88888.00 2015-06-13 15:28:50.375 164 12556.58 204.97 54615.38 88888.00 2015-06-13 15:28:50.500 164 12556.58 205.00 54615.38 88888.00 2015-06-13 15:28:50.625 164 12556.60 205.00 54615.35 88888.00 2015-06-13 15:28:50.750 164 12556.55 205.03 54615.38 88888.00 2015-06-13 15:28:50.875 164 12556.50 205.03 54615.38 88888.00 2015-06-13 15:28:51.000 164 12556.48 205.00 54615.35 88888.00 2015-06-13 15:28:51.125 164 12556.50 205.00 54615.38 88888.00 2015-06-13 15:28:51.250 164 12556.48 204.97 54615.40 88888.00 2015-06-13 15:28:51.375 164 12556.55 204.97 54615.38 88888.00 2015-06-13 15:28:51.500 164 12556.65 205.00 54615.35 88888.00 2015-06-13 15:28:51.625 164 12556.62 204.97 54615.35 88888.00 2015-06-13 15:28:51.750 164 12556.58 204.97 54615.40 88888.00 2015-06-13 15:28:51.875 164 12556.58 204.97 54615.40 88888.00 2015-06-13 15:28:52.000 164 12556.60 204.97 54615.38 88888.00 2015-06-13 15:28:52.125 164 12556.62 204.97 54615.40 88888.00 2015-06-13 15:28:52.250 164 12556.58 204.97 54615.40 88888.00 2015-06-13 15:28:52.375 164 12556.67 205.00 54615.40 88888.00 2015-06-13 15:28:52.500 164 12556.70 205.03 54615.43 88888.00 2015-06-13 15:28:52.625 164 12556.70 205.00 54615.43 88888.00 2015-06-13 15:28:52.750 164 12556.65 205.03 54615.43 88888.00 2015-06-13 15:28:52.875 164 12556.67 205.03 54615.40 88888.00 2015-06-13 15:28:53.000 164 12556.60 204.97 54615.38 88888.00 2015-06-13 15:28:53.125 164 12556.52 204.97 54615.40 88888.00 2015-06-13 15:28:53.250 164 12556.55 204.95 54615.40 88888.00 2015-06-13 15:28:53.375 164 12556.65 204.95 54615.38 88888.00 2015-06-13 15:28:53.500 164 12556.67 204.95 54615.38 88888.00 2015-06-13 15:28:53.625 164 12556.70 204.95 54615.40 88888.00 2015-06-13 15:28:53.750 164 12556.65 204.95 54615.40 88888.00 2015-06-13 15:28:53.875 164 12556.62 204.95 54615.40 88888.00 2015-06-13 15:28:54.000 164 12556.60 204.95 54615.38 88888.00 2015-06-13 15:28:54.125 164 12556.62 204.97 54615.40 88888.00 2015-06-13 15:28:54.250 164 12556.60 204.97 54615.45 88888.00 2015-06-13 15:28:54.375 164 12556.55 204.95 54615.43 88888.00 2015-06-13 15:28:54.500 164 12556.58 204.95 54615.40 88888.00 2015-06-13 15:28:54.625 164 12556.58 204.93 54615.43 88888.00 2015-06-13 15:28:54.750 164 12556.52 204.95 54615.45 88888.00 2015-06-13 15:28:54.875 164 12556.52 204.97 54615.47 88888.00 2015-06-13 15:28:55.000 164 12556.60 204.95 54615.45 88888.00 2015-06-13 15:28:55.125 164 12556.62 204.95 54615.45 88888.00 2015-06-13 15:28:55.250 164 12556.58 204.95 54615.47 88888.00 2015-06-13 15:28:55.375 164 12556.55 204.95 54615.45 88888.00 2015-06-13 15:28:55.500 164 12556.58 204.95 54615.45 88888.00 2015-06-13 15:28:55.625 164 12556.55 205.00 54615.47 88888.00 2015-06-13 15:28:55.750 164 12556.55 205.03 54615.50 88888.00 2015-06-13 15:28:55.875 164 12556.55 205.00 54615.47 88888.00 2015-06-13 15:28:56.000 164 12556.48 204.95 54615.43 88888.00 2015-06-13 15:28:56.125 164 12556.40 204.97 54615.45 88888.00 2015-06-13 15:28:56.250 164 12556.40 204.97 54615.45 88888.00 2015-06-13 15:28:56.375 164 12556.50 205.00 54615.50 88888.00 2015-06-13 15:28:56.500 164 12556.55 205.00 54615.50 88888.00 2015-06-13 15:28:56.625 164 12556.58 205.00 54615.50 88888.00 2015-06-13 15:28:56.750 164 12556.48 204.97 54615.50 88888.00 2015-06-13 15:28:56.875 164 12556.40 204.97 54615.47 88888.00 2015-06-13 15:28:57.000 164 12556.40 204.95 54615.47 88888.00 2015-06-13 15:28:57.125 164 12556.42 204.97 54615.47 88888.00 2015-06-13 15:28:57.250 164 12556.48 204.97 54615.47 88888.00 2015-06-13 15:28:57.375 164 12556.50 205.00 54615.47 88888.00 2015-06-13 15:28:57.500 164 12556.50 204.97 54615.47 88888.00 2015-06-13 15:28:57.625 164 12556.52 204.97 54615.47 88888.00 2015-06-13 15:28:57.750 164 12556.50 205.00 54615.50 88888.00 2015-06-13 15:28:57.875 164 12556.45 205.00 54615.50 88888.00 2015-06-13 15:28:58.000 164 12556.48 205.03 54615.50 88888.00 2015-06-13 15:28:58.125 164 12556.42 205.05 54615.50 88888.00 2015-06-13 15:28:58.250 164 12556.40 205.03 54615.45 88888.00 2015-06-13 15:28:58.375 164 12556.45 205.03 54615.50 88888.00 2015-06-13 15:28:58.500 164 12556.48 205.03 54615.50 88888.00 2015-06-13 15:28:58.625 164 12556.50 204.97 54615.53 88888.00 2015-06-13 15:28:58.750 164 12556.50 205.03 54615.50 88888.00 2015-06-13 15:28:58.875 164 12556.50 205.03 54615.53 88888.00 2015-06-13 15:28:59.000 164 12556.50 205.03 54615.47 88888.00 2015-06-13 15:28:59.125 164 12556.52 205.03 54615.50 88888.00 2015-06-13 15:28:59.250 164 12556.48 205.00 54615.50 88888.00 2015-06-13 15:28:59.375 164 12556.45 205.03 54615.47 88888.00 2015-06-13 15:28:59.500 164 12556.42 205.05 54615.50 88888.00 2015-06-13 15:28:59.625 164 12556.45 205.07 54615.50 88888.00 2015-06-13 15:28:59.750 164 12556.42 205.07 54615.47 88888.00 2015-06-13 15:28:59.875 164 12556.45 205.05 54615.50 88888.00 2015-06-13 15:29:00.000 164 12556.45 205.05 54615.50 88888.00 2015-06-13 15:29:00.125 164 12556.48 205.05 54615.53 88888.00 2015-06-13 15:29:00.250 164 12556.42 205.05 54615.50 88888.00 2015-06-13 15:29:00.375 164 12556.42 205.10 54615.53 88888.00 2015-06-13 15:29:00.500 164 12556.42 205.10 54615.50 88888.00 2015-06-13 15:29:00.625 164 12556.40 205.07 54615.50 88888.00 2015-06-13 15:29:00.750 164 12556.35 205.10 54615.53 88888.00 2015-06-13 15:29:00.875 164 12556.33 205.12 54615.53 88888.00 2015-06-13 15:29:01.000 164 12556.33 205.12 54615.50 88888.00 2015-06-13 15:29:01.125 164 12556.38 205.15 54615.53 88888.00 2015-06-13 15:29:01.250 164 12556.35 205.10 54615.53 88888.00 2015-06-13 15:29:01.375 164 12556.40 205.12 54615.53 88888.00 2015-06-13 15:29:01.500 164 12556.40 205.12 54615.50 88888.00 2015-06-13 15:29:01.625 164 12556.38 205.12 54615.50 88888.00 2015-06-13 15:29:01.750 164 12556.38 205.18 54615.50 88888.00 2015-06-13 15:29:01.875 164 12556.38 205.15 54615.50 88888.00 2015-06-13 15:29:02.000 164 12556.33 205.18 54615.47 88888.00 2015-06-13 15:29:02.125 164 12556.35 205.15 54615.50 88888.00 2015-06-13 15:29:02.250 164 12556.33 205.12 54615.50 88888.00 2015-06-13 15:29:02.375 164 12556.33 205.12 54615.50 88888.00 2015-06-13 15:29:02.500 164 12556.38 205.15 54615.50 88888.00 2015-06-13 15:29:02.625 164 12556.45 205.15 54615.50 88888.00 2015-06-13 15:29:02.750 164 12556.40 205.18 54615.50 88888.00 2015-06-13 15:29:02.875 164 12556.45 205.18 54615.50 88888.00 2015-06-13 15:29:03.000 164 12556.48 205.15 54615.45 88888.00 2015-06-13 15:29:03.125 164 12556.45 205.15 54615.47 88888.00 2015-06-13 15:29:03.250 164 12556.42 205.15 54615.53 88888.00 2015-06-13 15:29:03.375 164 12556.45 205.20 54615.53 88888.00 2015-06-13 15:29:03.500 164 12556.42 205.22 54615.53 88888.00 2015-06-13 15:29:03.625 164 12556.50 205.20 54615.50 88888.00 2015-06-13 15:29:03.750 164 12556.58 205.25 54615.47 88888.00 2015-06-13 15:29:03.875 164 12556.58 205.22 54615.50 88888.00 2015-06-13 15:29:04.000 164 12556.52 205.20 54615.50 88888.00 2015-06-13 15:29:04.125 164 12556.50 205.25 54615.55 88888.00 2015-06-13 15:29:04.250 164 12556.48 205.22 54615.55 88888.00 2015-06-13 15:29:04.375 164 12556.58 205.22 54615.53 88888.00 2015-06-13 15:29:04.500 164 12556.55 205.25 54615.50 88888.00 2015-06-13 15:29:04.625 164 12556.52 205.25 54615.47 88888.00 2015-06-13 15:29:04.750 164 12556.55 205.28 54615.47 88888.00 2015-06-13 15:29:04.875 164 12556.58 205.30 54615.47 88888.00 2015-06-13 15:29:05.000 164 12556.60 205.28 54615.47 88888.00 2015-06-13 15:29:05.125 164 12556.50 205.25 54615.50 88888.00 2015-06-13 15:29:05.250 164 12556.40 205.28 54615.47 88888.00 2015-06-13 15:29:05.375 164 12556.42 205.30 54615.47 88888.00 2015-06-13 15:29:05.500 164 12556.48 205.30 54615.45 88888.00 2015-06-13 15:29:05.625 164 12556.52 205.28 54615.45 88888.00 2015-06-13 15:29:05.750 164 12556.48 205.30 54615.43 88888.00 2015-06-13 15:29:05.875 164 12556.52 205.30 54615.47 88888.00 2015-06-13 15:29:06.000 164 12556.58 205.28 54615.45 88888.00 2015-06-13 15:29:06.125 164 12556.65 205.30 54615.45 88888.00 2015-06-13 15:29:06.250 164 12556.62 205.30 54615.47 88888.00 2015-06-13 15:29:06.375 164 12556.60 205.28 54615.47 88888.00 2015-06-13 15:29:06.500 164 12556.55 205.32 54615.47 88888.00 2015-06-13 15:29:06.625 164 12556.55 205.38 54615.43 88888.00 2015-06-13 15:29:06.750 164 12556.48 205.35 54615.47 88888.00 2015-06-13 15:29:06.875 164 12556.45 205.35 54615.45 88888.00 2015-06-13 15:29:07.000 164 12556.48 205.38 54615.50 88888.00 2015-06-13 15:29:07.125 164 12556.45 205.38 54615.45 88888.00 2015-06-13 15:29:07.250 164 12556.45 205.32 54615.47 88888.00 2015-06-13 15:29:07.375 164 12556.45 205.35 54615.45 88888.00 2015-06-13 15:29:07.500 164 12556.40 205.35 54615.45 88888.00 2015-06-13 15:29:07.625 164 12556.45 205.35 54615.43 88888.00 2015-06-13 15:29:07.750 164 12556.52 205.38 54615.45 88888.00 2015-06-13 15:29:07.875 164 12556.50 205.38 54615.47 88888.00 2015-06-13 15:29:08.000 164 12556.48 205.38 54615.45 88888.00 2015-06-13 15:29:08.125 164 12556.52 205.38 54615.45 88888.00 2015-06-13 15:29:08.250 164 12556.55 205.35 54615.47 88888.00 2015-06-13 15:29:08.375 164 12556.52 205.30 54615.40 88888.00 2015-06-13 15:29:08.500 164 12556.42 205.30 54615.40 88888.00 2015-06-13 15:29:08.625 164 12556.45 205.38 54615.43 88888.00 2015-06-13 15:29:08.750 164 12556.50 205.40 54615.43 88888.00 2015-06-13 15:29:08.875 164 12556.55 205.40 54615.43 88888.00 2015-06-13 15:29:09.000 164 12556.52 205.38 54615.43 88888.00 2015-06-13 15:29:09.125 164 12556.48 205.43 54615.47 88888.00 2015-06-13 15:29:09.250 164 12556.50 205.43 54615.45 88888.00 2015-06-13 15:29:09.375 164 12556.55 205.40 54615.45 88888.00 2015-06-13 15:29:09.500 164 12556.58 205.38 54615.45 88888.00 2015-06-13 15:29:09.625 164 12556.62 205.35 54615.45 88888.00 2015-06-13 15:29:09.750 164 12556.58 205.38 54615.47 88888.00 2015-06-13 15:29:09.875 164 12556.60 205.35 54615.45 88888.00 2015-06-13 15:29:10.000 164 12556.65 205.38 54615.47 88888.00 2015-06-13 15:29:10.125 164 12556.65 205.38 54615.45 88888.00 2015-06-13 15:29:10.250 164 12556.62 205.38 54615.45 88888.00 2015-06-13 15:29:10.375 164 12556.65 205.38 54615.43 88888.00 2015-06-13 15:29:10.500 164 12556.62 205.38 54615.38 88888.00 2015-06-13 15:29:10.625 164 12556.62 205.38 54615.43 88888.00 2015-06-13 15:29:10.750 164 12556.65 205.40 54615.47 88888.00 2015-06-13 15:29:10.875 164 12556.65 205.40 54615.47 88888.00 2015-06-13 15:29:11.000 164 12556.62 205.38 54615.43 88888.00 2015-06-13 15:29:11.125 164 12556.58 205.35 54615.43 88888.00 2015-06-13 15:29:11.250 164 12556.55 205.35 54615.47 88888.00 2015-06-13 15:29:11.375 164 12556.60 205.40 54615.45 88888.00 2015-06-13 15:29:11.500 164 12556.60 205.43 54615.47 88888.00 2015-06-13 15:29:11.625 164 12556.62 205.43 54615.47 88888.00 2015-06-13 15:29:11.750 164 12556.65 205.43 54615.50 88888.00 2015-06-13 15:29:11.875 164 12556.58 205.38 54615.47 88888.00 2015-06-13 15:29:12.000 164 12556.58 205.35 54615.43 88888.00 2015-06-13 15:29:12.125 164 12556.60 205.38 54615.50 88888.00 2015-06-13 15:29:12.250 164 12556.62 205.40 54615.47 88888.00 2015-06-13 15:29:12.375 164 12556.62 205.43 54615.50 88888.00 2015-06-13 15:29:12.500 164 12556.58 205.40 54615.50 88888.00 2015-06-13 15:29:12.625 164 12556.58 205.40 54615.47 88888.00 2015-06-13 15:29:12.750 164 12556.58 205.40 54615.47 88888.00 2015-06-13 15:29:12.875 164 12556.65 205.40 54615.47 88888.00 2015-06-13 15:29:13.000 164 12556.70 205.40 54615.45 88888.00 2015-06-13 15:29:13.125 164 12556.70 205.40 54615.50 88888.00 2015-06-13 15:29:13.250 164 12556.65 205.40 54615.50 88888.00 2015-06-13 15:29:13.375 164 12556.65 205.40 54615.53 88888.00 2015-06-13 15:29:13.500 164 12556.67 205.40 54615.50 88888.00 2015-06-13 15:29:13.625 164 12556.70 205.38 54615.50 88888.00 2015-06-13 15:29:13.750 164 12556.75 205.35 54615.50 88888.00 2015-06-13 15:29:13.875 164 12556.73 205.40 54615.53 88888.00 2015-06-13 15:29:14.000 164 12556.67 205.38 54615.50 88888.00 2015-06-13 15:29:14.125 164 12556.67 205.38 54615.50 88888.00 2015-06-13 15:29:14.250 164 12556.67 205.38 54615.50 88888.00 2015-06-13 15:29:14.375 164 12556.73 205.35 54615.53 88888.00 2015-06-13 15:29:14.500 164 12556.77 205.40 54615.53 88888.00 2015-06-13 15:29:14.625 164 12556.77 205.43 54615.55 88888.00 2015-06-13 15:29:14.750 164 12556.75 205.40 54615.50 88888.00 2015-06-13 15:29:14.875 164 12556.75 205.38 54615.53 88888.00 2015-06-13 15:29:15.000 164 12556.80 205.40 54615.50 88888.00 2015-06-13 15:29:15.125 164 12556.80 205.35 54615.53 88888.00 2015-06-13 15:29:15.250 164 12556.80 205.32 54615.50 88888.00 2015-06-13 15:29:15.375 164 12556.80 205.38 54615.53 88888.00 2015-06-13 15:29:15.500 164 12556.75 205.38 54615.50 88888.00 2015-06-13 15:29:15.625 164 12556.75 205.38 54615.50 88888.00 2015-06-13 15:29:15.750 164 12556.77 205.43 54615.50 88888.00 2015-06-13 15:29:15.875 164 12556.80 205.43 54615.50 88888.00 2015-06-13 15:29:16.000 164 12556.65 205.40 54615.47 88888.00 2015-06-13 15:29:16.125 164 12556.60 205.40 54615.45 88888.00 2015-06-13 15:29:16.250 164 12556.65 205.38 54615.47 88888.00 2015-06-13 15:29:16.375 164 12556.65 205.35 54615.50 88888.00 2015-06-13 15:29:16.500 164 12556.65 205.38 54615.53 88888.00 2015-06-13 15:29:16.625 164 12556.65 205.40 54615.50 88888.00 2015-06-13 15:29:16.750 164 12556.73 205.43 54615.50 88888.00 2015-06-13 15:29:16.875 164 12556.77 205.40 54615.50 88888.00 2015-06-13 15:29:17.000 164 12556.77 205.38 54615.50 88888.00 2015-06-13 15:29:17.125 164 12556.77 205.40 54615.50 88888.00 2015-06-13 15:29:17.250 164 12556.77 205.40 54615.57 88888.00 2015-06-13 15:29:17.375 164 12556.77 205.43 54615.55 88888.00 2015-06-13 15:29:17.500 164 12556.80 205.40 54615.55 88888.00 2015-06-13 15:29:17.625 164 12556.77 205.40 54615.55 88888.00 2015-06-13 15:29:17.750 164 12556.75 205.38 54615.53 88888.00 2015-06-13 15:29:17.875 164 12556.75 205.38 54615.55 88888.00 2015-06-13 15:29:18.000 164 12556.75 205.40 54615.57 88888.00 2015-06-13 15:29:18.125 164 12556.75 205.40 54615.57 88888.00 2015-06-13 15:29:18.250 164 12556.73 205.38 54615.55 88888.00 2015-06-13 15:29:18.375 164 12556.70 205.38 54615.50 88888.00 2015-06-13 15:29:18.500 164 12556.65 205.38 54615.50 88888.00 2015-06-13 15:29:18.625 164 12556.65 205.35 54615.55 88888.00 2015-06-13 15:29:18.750 164 12556.70 205.38 54615.55 88888.00 2015-06-13 15:29:18.875 164 12556.73 205.40 54615.53 88888.00 2015-06-13 15:29:19.000 164 12556.77 205.38 54615.53 88888.00 2015-06-13 15:29:19.125 164 12556.80 205.38 54615.55 88888.00 2015-06-13 15:29:19.250 164 12556.77 205.38 54615.57 88888.00 2015-06-13 15:29:19.375 164 12556.77 205.38 54615.57 88888.00 2015-06-13 15:29:19.500 164 12556.77 205.38 54615.55 88888.00 2015-06-13 15:29:19.625 164 12556.80 205.35 54615.55 88888.00 2015-06-13 15:29:19.750 164 12556.73 205.32 54615.53 88888.00 2015-06-13 15:29:19.875 164 12556.67 205.32 54615.53 88888.00 2015-06-13 15:29:20.000 164 12556.73 205.32 54615.53 88888.00 2015-06-13 15:29:20.125 164 12556.73 205.32 54615.55 88888.00 2015-06-13 15:29:20.250 164 12556.67 205.32 54615.53 88888.00 2015-06-13 15:29:20.375 164 12556.67 205.35 54615.50 88888.00 2015-06-13 15:29:20.500 164 12556.62 205.30 54615.57 88888.00 2015-06-13 15:29:20.625 164 12556.58 205.32 54615.50 88888.00 2015-06-13 15:29:20.750 164 12556.60 205.32 54615.53 88888.00 2015-06-13 15:29:20.875 164 12556.62 205.28 54615.55 88888.00 2015-06-13 15:29:21.000 164 12556.65 205.28 54615.55 88888.00 2015-06-13 15:29:21.125 164 12556.62 205.28 54615.53 88888.00 2015-06-13 15:29:21.250 164 12556.55 205.28 54615.55 88888.00 2015-06-13 15:29:21.375 164 12556.58 205.30 54615.57 88888.00 2015-06-13 15:29:21.500 164 12556.65 205.28 54615.55 88888.00 2015-06-13 15:29:21.625 164 12556.67 205.30 54615.57 88888.00 2015-06-13 15:29:21.750 164 12556.73 205.28 54615.53 88888.00 2015-06-13 15:29:21.875 164 12556.73 205.28 54615.53 88888.00 2015-06-13 15:29:22.000 164 12556.70 205.25 54615.53 88888.00 2015-06-13 15:29:22.125 164 12556.65 205.22 54615.53 88888.00 2015-06-13 15:29:22.250 164 12556.58 205.22 54615.57 88888.00 2015-06-13 15:29:22.375 164 12556.55 205.22 54615.55 88888.00 2015-06-13 15:29:22.500 164 12556.60 205.22 54615.55 88888.00 2015-06-13 15:29:22.625 164 12556.65 205.22 54615.57 88888.00 2015-06-13 15:29:22.750 164 12556.67 205.22 54615.57 88888.00 2015-06-13 15:29:22.875 164 12556.62 205.22 54615.57 88888.00 2015-06-13 15:29:23.000 164 12556.60 205.20 54615.60 88888.00 2015-06-13 15:29:23.125 164 12556.60 205.25 54615.62 88888.00 2015-06-13 15:29:23.250 164 12556.55 205.20 54615.57 88888.00 2015-06-13 15:29:23.375 164 12556.58 205.18 54615.57 88888.00 2015-06-13 15:29:23.500 164 12556.55 205.18 54615.55 88888.00 2015-06-13 15:29:23.625 164 12556.60 205.20 54615.57 88888.00 2015-06-13 15:29:23.750 164 12556.60 205.18 54615.57 88888.00 2015-06-13 15:29:23.875 164 12556.52 205.20 54615.55 88888.00 2015-06-13 15:29:24.000 164 12556.58 205.22 54615.57 88888.00 2015-06-13 15:29:24.125 164 12556.52 205.18 54615.57 88888.00 2015-06-13 15:29:24.250 164 12556.40 205.12 54615.57 88888.00 2015-06-13 15:29:24.375 164 12556.42 205.12 54615.60 88888.00 2015-06-13 15:29:24.500 164 12556.45 205.15 54615.62 88888.00 2015-06-13 15:29:24.625 164 12556.50 205.15 54615.60 88888.00 2015-06-13 15:29:24.750 164 12556.60 205.12 54615.60 88888.00 2015-06-13 15:29:24.875 164 12556.58 205.12 54615.60 88888.00 2015-06-13 15:29:25.000 164 12556.52 205.12 54615.60 88888.00 2015-06-13 15:29:25.125 164 12556.48 205.07 54615.60 88888.00 2015-06-13 15:29:25.250 164 12556.48 205.07 54615.60 88888.00 2015-06-13 15:29:25.375 164 12556.48 205.10 54615.60 88888.00 2015-06-13 15:29:25.500 164 12556.45 205.07 54615.60 88888.00 2015-06-13 15:29:25.625 164 12556.48 205.07 54615.57 88888.00 2015-06-13 15:29:25.750 164 12556.42 205.07 54615.57 88888.00 2015-06-13 15:29:25.875 164 12556.42 205.05 54615.60 88888.00 2015-06-13 15:29:26.000 164 12556.40 205.03 54615.57 88888.00 2015-06-13 15:29:26.125 164 12556.40 205.03 54615.60 88888.00 2015-06-13 15:29:26.250 164 12556.35 205.03 54615.60 88888.00 2015-06-13 15:29:26.375 164 12556.38 205.05 54615.60 88888.00 2015-06-13 15:29:26.500 164 12556.42 205.05 54615.62 88888.00 2015-06-13 15:29:26.625 164 12556.48 205.05 54615.65 88888.00 2015-06-13 15:29:26.750 164 12556.52 205.05 54615.65 88888.00 2015-06-13 15:29:26.875 164 12556.50 205.03 54615.65 88888.00 2015-06-13 15:29:27.000 164 12556.42 205.03 54615.62 88888.00 2015-06-13 15:29:27.125 164 12556.42 205.03 54615.62 88888.00 2015-06-13 15:29:27.250 164 12556.40 205.00 54615.62 88888.00 2015-06-13 15:29:27.375 164 12556.33 205.00 54615.65 88888.00 2015-06-13 15:29:27.500 164 12556.33 204.97 54615.65 88888.00 2015-06-13 15:29:27.625 164 12556.38 204.97 54615.65 88888.00 2015-06-13 15:29:27.750 164 12556.45 204.95 54615.62 88888.00 2015-06-13 15:29:27.875 164 12556.50 204.97 54615.62 88888.00 2015-06-13 15:29:28.000 164 12556.52 205.00 54615.65 88888.00 2015-06-13 15:29:28.125 164 12556.52 204.97 54615.62 88888.00 2015-06-13 15:29:28.250 164 12556.45 204.95 54615.65 88888.00 2015-06-13 15:29:28.375 164 12556.35 204.95 54615.65 88888.00 2015-06-13 15:29:28.500 164 12556.33 204.95 54615.68 88888.00 2015-06-13 15:29:28.625 164 12556.40 204.93 54615.68 88888.00 2015-06-13 15:29:28.750 164 12556.42 204.90 54615.62 88888.00 2015-06-13 15:29:28.875 164 12556.30 204.90 54615.60 88888.00 2015-06-13 15:29:29.000 164 12556.27 204.90 54615.65 88888.00 2015-06-13 15:29:29.125 164 12556.38 204.93 54615.68 88888.00 2015-06-13 15:29:29.250 164 12556.40 204.90 54615.65 88888.00 2015-06-13 15:29:29.375 164 12556.40 204.90 54615.62 88888.00 2015-06-13 15:29:29.500 164 12556.38 204.95 54615.62 88888.00 2015-06-13 15:29:29.625 164 12556.33 204.95 54615.62 88888.00 2015-06-13 15:29:29.750 164 12556.38 204.93 54615.62 88888.00 2015-06-13 15:29:29.875 164 12556.40 204.90 54615.65 88888.00 2015-06-13 15:29:30.000 164 12556.40 204.90 54615.68 88888.00 2015-06-13 15:29:30.125 164 12556.45 204.90 54615.68 88888.00 2015-06-13 15:29:30.250 164 12556.38 204.85 54615.68 88888.00 2015-06-13 15:29:30.375 164 12556.38 204.88 54615.68 88888.00 2015-06-13 15:29:30.500 164 12556.35 204.93 54615.68 88888.00 2015-06-13 15:29:30.625 164 12556.35 204.90 54615.68 88888.00 2015-06-13 15:29:30.750 164 12556.35 204.88 54615.65 88888.00 2015-06-13 15:29:30.875 164 12556.35 204.85 54615.68 88888.00 2015-06-13 15:29:31.000 164 12556.30 204.85 54615.65 88888.00 2015-06-13 15:29:31.125 164 12556.35 204.88 54615.65 88888.00 2015-06-13 15:29:31.250 164 12556.40 204.88 54615.68 88888.00 2015-06-13 15:29:31.375 164 12556.42 204.85 54615.68 88888.00 2015-06-13 15:29:31.500 164 12556.35 204.82 54615.68 88888.00 2015-06-13 15:29:31.625 164 12556.33 204.85 54615.70 88888.00 2015-06-13 15:29:31.750 164 12556.40 204.88 54615.70 88888.00 2015-06-13 15:29:31.875 164 12556.42 204.88 54615.68 88888.00 2015-06-13 15:29:32.000 164 12556.42 204.85 54615.68 88888.00 2015-06-13 15:29:32.125 164 12556.42 204.88 54615.68 88888.00 2015-06-13 15:29:32.250 164 12556.40 204.90 54615.70 88888.00 2015-06-13 15:29:32.375 164 12556.45 204.90 54615.70 88888.00 2015-06-13 15:29:32.500 164 12556.40 204.88 54615.68 88888.00 2015-06-13 15:29:32.625 164 12556.45 204.85 54615.68 88888.00 2015-06-13 15:29:32.750 164 12556.40 204.82 54615.65 88888.00 2015-06-13 15:29:32.875 164 12556.40 204.88 54615.68 88888.00 2015-06-13 15:29:33.000 164 12556.40 204.88 54615.68 88888.00 2015-06-13 15:29:33.125 164 12556.35 204.85 54615.65 88888.00 2015-06-13 15:29:33.250 164 12556.33 204.82 54615.68 88888.00 2015-06-13 15:29:33.375 164 12556.38 204.85 54615.68 88888.00 2015-06-13 15:29:33.500 164 12556.42 204.85 54615.68 88888.00 2015-06-13 15:29:33.625 164 12556.40 204.82 54615.68 88888.00 2015-06-13 15:29:33.750 164 12556.35 204.82 54615.68 88888.00 2015-06-13 15:29:33.875 164 12556.40 204.85 54615.68 88888.00 2015-06-13 15:29:34.000 164 12556.40 204.82 54615.68 88888.00 2015-06-13 15:29:34.125 164 12556.38 204.82 54615.70 88888.00 2015-06-13 15:29:34.250 164 12556.38 204.82 54615.70 88888.00 2015-06-13 15:29:34.375 164 12556.35 204.85 54615.70 88888.00 2015-06-13 15:29:34.500 164 12556.35 204.88 54615.68 88888.00 2015-06-13 15:29:34.625 164 12556.42 204.88 54615.68 88888.00 2015-06-13 15:29:34.750 164 12556.45 204.85 54615.68 88888.00 2015-06-13 15:29:34.875 164 12556.38 204.82 54615.65 88888.00 2015-06-13 15:29:35.000 164 12556.33 204.85 54615.62 88888.00 2015-06-13 15:29:35.125 164 12556.40 204.88 54615.68 88888.00 2015-06-13 15:29:35.250 164 12556.50 204.88 54615.70 88888.00 2015-06-13 15:29:35.375 164 12556.48 204.88 54615.65 88888.00 2015-06-13 15:29:35.500 164 12556.48 204.85 54615.65 88888.00 2015-06-13 15:29:35.625 164 12556.48 204.85 54615.70 88888.00 2015-06-13 15:29:35.750 164 12556.48 204.88 54615.70 88888.00 2015-06-13 15:29:35.875 164 12556.50 204.85 54615.70 88888.00 2015-06-13 15:29:36.000 164 12556.48 204.82 54615.65 88888.00 2015-06-13 15:29:36.125 164 12556.52 204.82 54615.68 88888.00 2015-06-13 15:29:36.250 164 12556.58 204.85 54615.68 88888.00 2015-06-13 15:29:36.375 164 12556.60 204.85 54615.68 88888.00 2015-06-13 15:29:36.500 164 12556.55 204.85 54615.65 88888.00 2015-06-13 15:29:36.625 164 12556.50 204.88 54615.68 88888.00 2015-06-13 15:29:36.750 164 12556.52 204.90 54615.68 88888.00 2015-06-13 15:29:36.875 164 12556.58 204.90 54615.68 88888.00 2015-06-13 15:29:37.000 164 12556.62 204.88 54615.65 88888.00 2015-06-13 15:29:37.125 164 12556.60 204.88 54615.68 88888.00 2015-06-13 15:29:37.250 164 12556.52 204.90 54615.70 88888.00 2015-06-13 15:29:37.375 164 12556.48 204.90 54615.68 88888.00 2015-06-13 15:29:37.500 164 12556.50 204.90 54615.65 88888.00 2015-06-13 15:29:37.625 164 12556.50 204.90 54615.65 88888.00 2015-06-13 15:29:37.750 164 12556.50 204.93 54615.65 88888.00 2015-06-13 15:29:37.875 164 12556.48 204.95 54615.65 88888.00 2015-06-13 15:29:38.000 164 12556.55 204.93 54615.65 88888.00 2015-06-13 15:29:38.125 164 12556.55 204.93 54615.65 88888.00 2015-06-13 15:29:38.250 164 12556.50 204.88 54615.65 88888.00 2015-06-13 15:29:38.375 164 12556.50 204.90 54615.65 88888.00 2015-06-13 15:29:38.500 164 12556.50 204.90 54615.68 88888.00 2015-06-13 15:29:38.625 164 12556.48 204.90 54615.68 88888.00 2015-06-13 15:29:38.750 164 12556.52 204.90 54615.68 88888.00 2015-06-13 15:29:38.875 164 12556.52 204.90 54615.68 88888.00 2015-06-13 15:29:39.000 164 12556.50 204.93 54615.68 88888.00 2015-06-13 15:29:39.125 164 12556.52 204.95 54615.68 88888.00 2015-06-13 15:29:39.250 164 12556.48 204.93 54615.70 88888.00 2015-06-13 15:29:39.375 164 12556.48 204.93 54615.70 88888.00 2015-06-13 15:29:39.500 164 12556.50 204.93 54615.72 88888.00 2015-06-13 15:29:39.625 164 12556.48 204.93 54615.72 88888.00 2015-06-13 15:29:39.750 164 12556.42 204.90 54615.70 88888.00 2015-06-13 15:29:39.875 164 12556.45 204.90 54615.68 88888.00 2015-06-13 15:29:40.000 164 12556.50 204.93 54615.65 88888.00 2015-06-13 15:29:40.125 164 12556.52 204.90 54615.70 88888.00 2015-06-13 15:29:40.250 164 12556.50 204.95 54615.68 88888.00 2015-06-13 15:29:40.375 164 12556.52 204.95 54615.68 88888.00 2015-06-13 15:29:40.500 164 12556.45 204.93 54615.68 88888.00 2015-06-13 15:29:40.625 164 12556.42 204.93 54615.68 88888.00 2015-06-13 15:29:40.750 164 12556.45 204.93 54615.65 88888.00 2015-06-13 15:29:40.875 164 12556.42 204.95 54615.65 88888.00 2015-06-13 15:29:41.000 164 12556.48 204.95 54615.68 88888.00 2015-06-13 15:29:41.125 164 12556.55 204.95 54615.70 88888.00 2015-06-13 15:29:41.250 164 12556.45 204.93 54615.70 88888.00 2015-06-13 15:29:41.375 164 12556.45 204.95 54615.70 88888.00 2015-06-13 15:29:41.500 164 12556.48 204.95 54615.68 88888.00 2015-06-13 15:29:41.625 164 12556.40 204.90 54615.70 88888.00 2015-06-13 15:29:41.750 164 12556.40 204.90 54615.70 88888.00 2015-06-13 15:29:41.875 164 12556.45 204.93 54615.72 88888.00 2015-06-13 15:29:42.000 164 12556.45 204.93 54615.72 88888.00 2015-06-13 15:29:42.125 164 12556.40 204.95 54615.72 88888.00 2015-06-13 15:29:42.250 164 12556.35 204.93 54615.72 88888.00 2015-06-13 15:29:42.375 164 12556.38 204.93 54615.72 88888.00 2015-06-13 15:29:42.500 164 12556.40 204.97 54615.72 88888.00 2015-06-13 15:29:42.625 164 12556.45 204.97 54615.72 88888.00 2015-06-13 15:29:42.750 164 12556.45 204.93 54615.70 88888.00 2015-06-13 15:29:42.875 164 12556.38 204.90 54615.70 88888.00 2015-06-13 15:29:43.000 164 12556.35 204.90 54615.68 88888.00 2015-06-13 15:29:43.125 164 12556.38 204.90 54615.70 88888.00 2015-06-13 15:29:43.250 164 12556.30 204.88 54615.68 88888.00 2015-06-13 15:29:43.375 164 12556.30 204.88 54615.68 88888.00 2015-06-13 15:29:43.500 164 12556.23 204.93 54615.68 88888.00 2015-06-13 15:29:43.625 164 12556.20 204.90 54615.70 88888.00 2015-06-13 15:29:43.750 164 12556.23 204.90 54615.72 88888.00 2015-06-13 15:29:43.875 164 12556.27 204.88 54615.72 88888.00 2015-06-13 15:29:44.000 164 12556.25 204.88 54615.70 88888.00 2015-06-13 15:29:44.125 164 12556.23 204.90 54615.68 88888.00 2015-06-13 15:29:44.250 164 12556.27 204.88 54615.70 88888.00 2015-06-13 15:29:44.375 164 12556.20 204.88 54615.70 88888.00 2015-06-13 15:29:44.500 164 12556.20 204.88 54615.70 88888.00 2015-06-13 15:29:44.625 164 12556.23 204.88 54615.70 88888.00 2015-06-13 15:29:44.750 164 12556.20 204.88 54615.70 88888.00 2015-06-13 15:29:44.875 164 12556.20 204.90 54615.72 88888.00 2015-06-13 15:29:45.000 164 12556.23 204.88 54615.68 88888.00 2015-06-13 15:29:45.125 164 12556.25 204.85 54615.72 88888.00 2015-06-13 15:29:45.250 164 12556.23 204.85 54615.72 88888.00 2015-06-13 15:29:45.375 164 12556.20 204.82 54615.70 88888.00 2015-06-13 15:29:45.500 164 12556.23 204.85 54615.72 88888.00 2015-06-13 15:29:45.625 164 12556.20 204.85 54615.72 88888.00 2015-06-13 15:29:45.750 164 12556.12 204.88 54615.70 88888.00 2015-06-13 15:29:45.875 164 12556.12 204.82 54615.70 88888.00 2015-06-13 15:29:46.000 164 12556.10 204.80 54615.68 88888.00 2015-06-13 15:29:46.125 164 12556.12 204.80 54615.70 88888.00 2015-06-13 15:29:46.250 164 12556.12 204.80 54615.72 88888.00 2015-06-13 15:29:46.375 164 12556.17 204.85 54615.70 88888.00 2015-06-13 15:29:46.500 164 12556.17 204.85 54615.70 88888.00 2015-06-13 15:29:46.625 164 12556.12 204.80 54615.70 88888.00 2015-06-13 15:29:46.750 164 12556.12 204.80 54615.70 88888.00 2015-06-13 15:29:46.875 164 12556.12 204.80 54615.72 88888.00 2015-06-13 15:29:47.000 164 12556.08 204.80 54615.75 88888.00 2015-06-13 15:29:47.125 164 12556.12 204.78 54615.75 88888.00 2015-06-13 15:29:47.250 164 12556.10 204.80 54615.72 88888.00 2015-06-13 15:29:47.375 164 12556.15 204.80 54615.75 88888.00 2015-06-13 15:29:47.500 164 12556.10 204.80 54615.75 88888.00 2015-06-13 15:29:47.625 164 12556.08 204.78 54615.75 88888.00 2015-06-13 15:29:47.750 164 12556.08 204.78 54615.72 88888.00 2015-06-13 15:29:47.875 164 12556.02 204.78 54615.70 88888.00 2015-06-13 15:29:48.000 164 12556.05 204.75 54615.72 88888.00 2015-06-13 15:29:48.125 164 12556.12 204.72 54615.72 88888.00 2015-06-13 15:29:48.250 164 12556.08 204.75 54615.80 88888.00 2015-06-13 15:29:48.375 164 12556.10 204.75 54615.78 88888.00 2015-06-13 15:29:48.500 164 12556.02 204.72 54615.75 88888.00 2015-06-13 15:29:48.625 164 12555.98 204.75 54615.75 88888.00 2015-06-13 15:29:48.750 164 12555.98 204.72 54615.78 88888.00 2015-06-13 15:29:48.875 164 12556.00 204.72 54615.78 88888.00 2015-06-13 15:29:49.000 164 12556.00 204.68 54615.75 88888.00 2015-06-13 15:29:49.125 164 12556.00 204.70 54615.75 88888.00 2015-06-13 15:29:49.250 164 12555.92 204.68 54615.78 88888.00 2015-06-13 15:29:49.375 164 12555.92 204.70 54615.78 88888.00 2015-06-13 15:29:49.500 164 12555.92 204.70 54615.78 88888.00 2015-06-13 15:29:49.625 164 12555.95 204.70 54615.80 88888.00 2015-06-13 15:29:49.750 164 12555.90 204.72 54615.78 88888.00 2015-06-13 15:29:49.875 164 12555.85 204.68 54615.78 88888.00 2015-06-13 15:29:50.000 164 12555.88 204.65 54615.75 88888.00 2015-06-13 15:29:50.125 164 12555.92 204.68 54615.78 88888.00 2015-06-13 15:29:50.250 164 12555.85 204.68 54615.80 88888.00 2015-06-13 15:29:50.375 164 12555.88 204.70 54615.80 88888.00 2015-06-13 15:29:50.500 164 12555.90 204.65 54615.78 88888.00 2015-06-13 15:29:50.625 164 12555.83 204.68 54615.78 88888.00 2015-06-13 15:29:50.750 164 12555.80 204.70 54615.80 88888.00 2015-06-13 15:29:50.875 164 12555.77 204.70 54615.80 88888.00 2015-06-13 15:29:51.000 164 12555.80 204.70 54615.80 88888.00 2015-06-13 15:29:51.125 164 12555.83 204.70 54615.82 88888.00 2015-06-13 15:29:51.250 164 12555.83 204.65 54615.85 88888.00 2015-06-13 15:29:51.375 164 12555.88 204.65 54615.85 88888.00 2015-06-13 15:29:51.500 164 12555.90 204.65 54615.85 88888.00 2015-06-13 15:29:51.625 164 12555.85 204.68 54615.85 88888.00 2015-06-13 15:29:51.750 164 12555.73 204.65 54615.82 88888.00 2015-06-13 15:29:51.875 164 12555.75 204.68 54615.82 88888.00 2015-06-13 15:29:52.000 164 12555.80 204.68 54615.85 88888.00 2015-06-13 15:29:52.125 164 12555.85 204.62 54615.85 88888.00 2015-06-13 15:29:52.250 164 12555.83 204.65 54615.82 88888.00 2015-06-13 15:29:52.375 164 12555.85 204.68 54615.82 88888.00 2015-06-13 15:29:52.500 164 12555.77 204.65 54615.82 88888.00 2015-06-13 15:29:52.625 164 12555.75 204.65 54615.82 88888.00 2015-06-13 15:29:52.750 164 12555.73 204.68 54615.85 88888.00 2015-06-13 15:29:52.875 164 12555.70 204.65 54615.85 88888.00 2015-06-13 15:29:53.000 164 12555.73 204.62 54615.82 88888.00 2015-06-13 15:29:53.125 164 12555.83 204.65 54615.82 88888.00 2015-06-13 15:29:53.250 164 12555.80 204.65 54615.85 88888.00 2015-06-13 15:29:53.375 164 12555.83 204.65 54615.88 88888.00 2015-06-13 15:29:53.500 164 12555.73 204.65 54615.88 88888.00 2015-06-13 15:29:53.625 164 12555.67 204.62 54615.88 88888.00 2015-06-13 15:29:53.750 164 12555.67 204.60 54615.88 88888.00 2015-06-13 15:29:53.875 164 12555.75 204.65 54615.88 88888.00 2015-06-13 15:29:54.000 164 12555.75 204.68 54615.88 88888.00 2015-06-13 15:29:54.125 164 12555.67 204.65 54615.90 88888.00 2015-06-13 15:29:54.250 164 12555.62 204.60 54615.90 88888.00 2015-06-13 15:29:54.375 164 12555.70 204.62 54615.90 88888.00 2015-06-13 15:29:54.500 164 12555.73 204.65 54615.90 88888.00 2015-06-13 15:29:54.625 164 12555.75 204.62 54615.88 88888.00 2015-06-13 15:29:54.750 164 12555.80 204.62 54615.88 88888.00 2015-06-13 15:29:54.875 164 12555.83 204.65 54615.90 88888.00 2015-06-13 15:29:55.000 164 12555.75 204.62 54615.88 88888.00 2015-06-13 15:29:55.125 164 12555.67 204.62 54615.88 88888.00 2015-06-13 15:29:55.250 164 12555.70 204.62 54615.90 88888.00 2015-06-13 15:29:55.375 164 12555.75 204.65 54615.90 88888.00 2015-06-13 15:29:55.500 164 12555.75 204.65 54615.90 88888.00 2015-06-13 15:29:55.625 164 12555.75 204.65 54615.90 88888.00 2015-06-13 15:29:55.750 164 12555.73 204.68 54615.90 88888.00 2015-06-13 15:29:55.875 164 12555.70 204.72 54615.93 88888.00 2015-06-13 15:29:56.000 164 12555.62 204.70 54615.90 88888.00 2015-06-13 15:29:56.125 164 12555.52 204.68 54615.90 88888.00 2015-06-13 15:29:56.250 164 12555.48 204.62 54615.90 88888.00 2015-06-13 15:29:56.375 164 12555.52 204.68 54615.90 88888.00 2015-06-13 15:29:56.500 164 12555.55 204.68 54615.88 88888.00 2015-06-13 15:29:56.625 164 12555.62 204.70 54615.90 88888.00 2015-06-13 15:29:56.750 164 12555.65 204.70 54615.90 88888.00 2015-06-13 15:29:56.875 164 12555.58 204.72 54615.88 88888.00 2015-06-13 15:29:57.000 164 12555.50 204.75 54615.85 88888.00 2015-06-13 15:29:57.125 164 12555.50 204.72 54615.88 88888.00 2015-06-13 15:29:57.250 164 12555.52 204.70 54615.93 88888.00 2015-06-13 15:29:57.375 164 12555.60 204.70 54615.90 88888.00 2015-06-13 15:29:57.500 164 12555.62 204.72 54615.90 88888.00 2015-06-13 15:29:57.625 164 12555.52 204.75 54615.90 88888.00 2015-06-13 15:29:57.750 164 12555.52 204.75 54615.93 88888.00 2015-06-13 15:29:57.875 164 12555.55 204.78 54615.93 88888.00 2015-06-13 15:29:58.000 164 12555.58 204.78 54615.93 88888.00 2015-06-13 15:29:58.125 164 12555.58 204.78 54615.93 88888.00 2015-06-13 15:29:58.250 164 12555.58 204.78 54615.93 88888.00 2015-06-13 15:29:58.375 164 12555.60 204.78 54615.95 88888.00 2015-06-13 15:29:58.500 164 12555.52 204.78 54615.95 88888.00 2015-06-13 15:29:58.625 164 12555.52 204.82 54615.95 88888.00 2015-06-13 15:29:58.750 164 12555.60 204.85 54615.95 88888.00 2015-06-13 15:29:58.875 164 12555.52 204.82 54615.93 88888.00 2015-06-13 15:29:59.000 164 12555.45 204.80 54615.90 88888.00 2015-06-13 15:29:59.125 164 12555.48 204.82 54615.95 88888.00 2015-06-13 15:29:59.250 164 12555.45 204.80 54615.95 88888.00 2015-06-13 15:29:59.375 164 12555.55 204.82 54615.97 88888.00 2015-06-13 15:29:59.500 164 12555.58 204.82 54615.97 88888.00 2015-06-13 15:29:59.625 164 12555.62 204.85 54615.97 88888.00 2015-06-13 15:29:59.750 164 12555.60 204.88 54615.97 88888.00 2015-06-13 15:29:59.875 164 12555.58 204.88 54615.95 88888.00 2015-06-13 15:30:00.000 164 12555.60 204.85 54615.95 88888.00 2015-06-13 15:30:00.125 164 12555.55 204.88 54615.97 88888.00 2015-06-13 15:30:00.250 164 12555.52 204.88 54615.95 88888.00 2015-06-13 15:30:00.375 164 12555.52 204.90 54615.95 88888.00 2015-06-13 15:30:00.500 164 12555.55 204.93 54615.93 88888.00 2015-06-13 15:30:00.625 164 12555.55 204.93 54615.95 88888.00 2015-06-13 15:30:00.750 164 12555.55 204.90 54615.95 88888.00 2015-06-13 15:30:00.875 164 12555.52 204.93 54615.95 88888.00 2015-06-13 15:30:01.000 164 12555.50 204.93 54615.93 88888.00 2015-06-13 15:30:01.125 164 12555.48 204.95 54615.95 88888.00 2015-06-13 15:30:01.250 164 12555.38 204.97 54615.95 88888.00 2015-06-13 15:30:01.375 164 12555.40 204.95 54615.93 88888.00 2015-06-13 15:30:01.500 164 12555.45 204.95 54615.93 88888.00 2015-06-13 15:30:01.625 164 12555.50 205.00 54615.95 88888.00 2015-06-13 15:30:01.750 164 12555.50 205.00 54615.97 88888.00 2015-06-13 15:30:01.875 164 12555.52 205.00 54615.95 88888.00 2015-06-13 15:30:02.000 164 12555.52 205.03 54615.90 88888.00 2015-06-13 15:30:02.125 164 12555.48 205.03 54615.90 88888.00 2015-06-13 15:30:02.250 164 12555.38 205.00 54615.97 88888.00 2015-06-13 15:30:02.375 164 12555.38 205.00 54615.95 88888.00 2015-06-13 15:30:02.500 164 12555.38 205.00 54615.90 88888.00 2015-06-13 15:30:02.625 164 12555.42 205.03 54615.90 88888.00 2015-06-13 15:30:02.750 164 12555.48 205.05 54615.90 88888.00 2015-06-13 15:30:02.875 164 12555.50 205.03 54615.90 88888.00 2015-06-13 15:30:03.000 164 12555.48 205.03 54615.85 88888.00 2015-06-13 15:30:03.125 164 12555.48 205.07 54615.90 88888.00 2015-06-13 15:30:03.250 164 12555.50 205.12 54615.93 88888.00 2015-06-13 15:30:03.375 164 12555.55 205.12 54615.90 88888.00 2015-06-13 15:30:03.500 164 12555.58 205.10 54615.93 88888.00 2015-06-13 15:30:03.625 164 12555.52 205.05 54615.88 88888.00 2015-06-13 15:30:03.750 164 12555.45 205.10 54615.88 88888.00 2015-06-13 15:30:03.875 164 12555.50 205.10 54615.90 88888.00 2015-06-13 15:30:04.000 164 12555.52 205.12 54615.88 88888.00 2015-06-13 15:30:04.125 164 12555.52 205.10 54615.88 88888.00 2015-06-13 15:30:04.250 164 12555.52 205.07 54615.88 88888.00 2015-06-13 15:30:04.375 164 12555.48 205.12 54615.88 88888.00 2015-06-13 15:30:04.500 164 12555.45 205.15 54615.85 88888.00 2015-06-13 15:30:04.625 164 12555.45 205.18 54615.85 88888.00 2015-06-13 15:30:04.750 164 12555.45 205.18 54615.88 88888.00 2015-06-13 15:30:04.875 164 12555.52 205.20 54615.88 88888.00 2015-06-13 15:30:05.000 164 12555.60 205.18 54615.85 88888.00 2015-06-13 15:30:05.125 164 12555.55 205.15 54615.85 88888.00 2015-06-13 15:30:05.250 164 12555.50 205.15 54615.85 88888.00 2015-06-13 15:30:05.375 164 12555.50 205.18 54615.85 88888.00 2015-06-13 15:30:05.500 164 12555.55 205.20 54615.88 88888.00 2015-06-13 15:30:05.625 164 12555.58 205.22 54615.85 88888.00 2015-06-13 15:30:05.750 164 12555.52 205.22 54615.85 88888.00 2015-06-13 15:30:05.875 164 12555.45 205.22 54615.82 88888.00 2015-06-13 15:30:06.000 164 12555.48 205.25 54615.82 88888.00 2015-06-13 15:30:06.125 164 12555.50 205.25 54615.85 88888.00 2015-06-13 15:30:06.250 164 12555.52 205.25 54615.80 88888.00 2015-06-13 15:30:06.375 164 12555.55 205.28 54615.82 88888.00 2015-06-13 15:30:06.500 164 12555.55 205.30 54615.82 88888.00 2015-06-13 15:30:06.625 164 12555.58 205.30 54615.82 88888.00 2015-06-13 15:30:06.750 164 12555.55 205.30 54615.82 88888.00 2015-06-13 15:30:06.875 164 12555.50 205.28 54615.80 88888.00 2015-06-13 15:30:07.000 164 12555.52 205.30 54615.80 88888.00 2015-06-13 15:30:07.125 164 12555.52 205.32 54615.82 88888.00 2015-06-13 15:30:07.250 164 12555.52 205.30 54615.85 88888.00 2015-06-13 15:30:07.375 164 12555.50 205.30 54615.85 88888.00 2015-06-13 15:30:07.500 164 12555.50 205.35 54615.85 88888.00 2015-06-13 15:30:07.625 164 12555.50 205.35 54615.82 88888.00 2015-06-13 15:30:07.750 164 12555.48 205.35 54615.82 88888.00 2015-06-13 15:30:07.875 164 12555.52 205.35 54615.82 88888.00 2015-06-13 15:30:08.000 164 12555.52 205.35 54615.82 88888.00 2015-06-13 15:30:08.125 164 12555.48 205.32 54615.82 88888.00 2015-06-13 15:30:08.250 164 12555.48 205.32 54615.80 88888.00 2015-06-13 15:30:08.375 164 12555.52 205.32 54615.80 88888.00 2015-06-13 15:30:08.500 164 12555.50 205.35 54615.80 88888.00 2015-06-13 15:30:08.625 164 12555.42 205.35 54615.80 88888.00 2015-06-13 15:30:08.750 164 12555.45 205.38 54615.82 88888.00 2015-06-13 15:30:08.875 164 12555.50 205.38 54615.80 88888.00 2015-06-13 15:30:09.000 164 12555.42 205.38 54615.82 88888.00 2015-06-13 15:30:09.125 164 12555.48 205.40 54615.85 88888.00 2015-06-13 15:30:09.250 164 12555.50 205.38 54615.82 88888.00 2015-06-13 15:30:09.375 164 12555.50 205.38 54615.82 88888.00 2015-06-13 15:30:09.500 164 12555.50 205.40 54615.80 88888.00 2015-06-13 15:30:09.625 164 12555.52 205.38 54615.82 88888.00 2015-06-13 15:30:09.750 164 12555.52 205.38 54615.82 88888.00 2015-06-13 15:30:09.875 164 12555.55 205.40 54615.88 88888.00 2015-06-13 15:30:10.000 164 12555.65 205.40 54615.82 88888.00 2015-06-13 15:30:10.125 164 12555.60 205.40 54615.82 88888.00 2015-06-13 15:30:10.250 164 12555.52 205.40 54615.80 88888.00 2015-06-13 15:30:10.375 164 12555.58 205.38 54615.78 88888.00 2015-06-13 15:30:10.500 164 12555.65 205.40 54615.78 88888.00 2015-06-13 15:30:10.625 164 12555.62 205.43 54615.75 88888.00 2015-06-13 15:30:10.750 164 12555.60 205.43 54615.75 88888.00 2015-06-13 15:30:10.875 164 12555.58 205.40 54615.75 88888.00 2015-06-13 15:30:11.000 164 12555.55 205.38 54615.72 88888.00 2015-06-13 15:30:11.125 164 12555.58 205.35 54615.75 88888.00 2015-06-13 15:30:11.250 164 12555.58 205.35 54615.75 88888.00 2015-06-13 15:30:11.375 164 12555.55 205.35 54615.78 88888.00 2015-06-13 15:30:11.500 164 12555.58 205.35 54615.78 88888.00 2015-06-13 15:30:11.625 164 12555.62 205.38 54615.75 88888.00 2015-06-13 15:30:11.750 164 12555.60 205.38 54615.72 88888.00 2015-06-13 15:30:11.875 164 12555.58 205.38 54615.72 88888.00 2015-06-13 15:30:12.000 164 12555.55 205.40 54615.72 88888.00 2015-06-13 15:30:12.125 164 12555.55 205.40 54615.75 88888.00 2015-06-13 15:30:12.250 164 12555.60 205.38 54615.72 88888.00 2015-06-13 15:30:12.375 164 12555.65 205.32 54615.72 88888.00 2015-06-13 15:30:12.500 164 12555.60 205.32 54615.72 88888.00 2015-06-13 15:30:12.625 164 12555.52 205.30 54615.72 88888.00 2015-06-13 15:30:12.750 164 12555.52 205.32 54615.70 88888.00 2015-06-13 15:30:12.875 164 12555.55 205.30 54615.72 88888.00 2015-06-13 15:30:13.000 164 12555.65 205.32 54615.70 88888.00 2015-06-13 15:30:13.125 164 12555.65 205.32 54615.70 88888.00 2015-06-13 15:30:13.250 164 12555.65 205.30 54615.70 88888.00 2015-06-13 15:30:13.375 164 12555.67 205.28 54615.70 88888.00 2015-06-13 15:30:13.500 164 12555.67 205.28 54615.70 88888.00 2015-06-13 15:30:13.625 164 12555.70 205.30 54615.72 88888.00 2015-06-13 15:30:13.750 164 12555.67 205.30 54615.72 88888.00 2015-06-13 15:30:13.875 164 12555.67 205.32 54615.72 88888.00 2015-06-13 15:30:14.000 164 12555.70 205.30 54615.72 88888.00 2015-06-13 15:30:14.125 164 12555.62 205.30 54615.75 88888.00 2015-06-13 15:30:14.250 164 12555.62 205.28 54615.75 88888.00 2015-06-13 15:30:14.375 164 12555.73 205.28 54615.72 88888.00 2015-06-13 15:30:14.500 164 12555.73 205.25 54615.70 88888.00 2015-06-13 15:30:14.625 164 12555.73 205.25 54615.72 88888.00 2015-06-13 15:30:14.750 164 12555.67 205.28 54615.72 88888.00 2015-06-13 15:30:14.875 164 12555.60 205.28 54615.72 88888.00 2015-06-13 15:30:15.000 164 12555.65 205.25 54615.72 88888.00 2015-06-13 15:30:15.125 164 12555.65 205.22 54615.70 88888.00 2015-06-13 15:30:15.250 164 12555.70 205.20 54615.70 88888.00 2015-06-13 15:30:15.375 164 12555.77 205.20 54615.70 88888.00 2015-06-13 15:30:15.500 164 12555.77 205.22 54615.68 88888.00 2015-06-13 15:30:15.625 164 12555.62 205.22 54615.70 88888.00 2015-06-13 15:30:15.750 164 12555.62 205.20 54615.70 88888.00 2015-06-13 15:30:15.875 164 12555.70 205.20 54615.70 88888.00 2015-06-13 15:30:16.000 164 12555.73 205.20 54615.70 88888.00 2015-06-13 15:30:16.125 164 12555.67 205.15 54615.72 88888.00 2015-06-13 15:30:16.250 164 12555.60 205.12 54615.75 88888.00 2015-06-13 15:30:16.375 164 12555.60 205.12 54615.72 88888.00 2015-06-13 15:30:16.500 164 12555.60 205.12 54615.72 88888.00 2015-06-13 15:30:16.625 164 12555.58 205.10 54615.72 88888.00 2015-06-13 15:30:16.750 164 12555.58 205.10 54615.72 88888.00 2015-06-13 15:30:16.875 164 12555.65 205.07 54615.72 88888.00 2015-06-13 15:30:17.000 164 12555.67 205.07 54615.72 88888.00 2015-06-13 15:30:17.125 164 12555.70 205.10 54615.70 88888.00 2015-06-13 15:30:17.250 164 12555.73 205.07 54615.72 88888.00 2015-06-13 15:30:17.375 164 12555.80 205.05 54615.68 88888.00 2015-06-13 15:30:17.500 164 12555.77 205.05 54615.70 88888.00 2015-06-13 15:30:17.625 164 12555.75 205.05 54615.70 88888.00 2015-06-13 15:30:17.750 164 12555.73 205.05 54615.72 88888.00 2015-06-13 15:30:17.875 164 12555.77 205.03 54615.75 88888.00 2015-06-13 15:30:18.000 164 12555.80 205.03 54615.72 88888.00 2015-06-13 15:30:18.125 164 12555.77 205.00 54615.72 88888.00 2015-06-13 15:30:18.250 164 12555.73 204.97 54615.75 88888.00 2015-06-13 15:30:18.375 164 12555.75 204.97 54615.75 88888.00 2015-06-13 15:30:18.500 164 12555.73 204.97 54615.72 88888.00 2015-06-13 15:30:18.625 164 12555.75 204.95 54615.72 88888.00 2015-06-13 15:30:18.750 164 12555.77 204.93 54615.70 88888.00 2015-06-13 15:30:18.875 164 12555.77 204.95 54615.70 88888.00 2015-06-13 15:30:19.000 164 12555.83 204.97 54615.68 88888.00 2015-06-13 15:30:19.125 164 12555.88 204.97 54615.72 88888.00 2015-06-13 15:30:19.250 164 12555.85 204.95 54615.70 88888.00 2015-06-13 15:30:19.375 164 12555.77 204.93 54615.72 88888.00 2015-06-13 15:30:19.500 164 12555.77 204.95 54615.70 88888.00 2015-06-13 15:30:19.625 164 12555.85 204.95 54615.72 88888.00 2015-06-13 15:30:19.750 164 12555.90 204.95 54615.75 88888.00 2015-06-13 15:30:19.875 164 12555.90 204.93 54615.70 88888.00 2015-06-13 15:30:20.000 164 12555.88 204.88 54615.68 88888.00 2015-06-13 15:30:20.125 164 12555.90 204.85 54615.70 88888.00 2015-06-13 15:30:20.250 164 12555.95 204.88 54615.72 88888.00 2015-06-13 15:30:20.375 164 12555.95 204.90 54615.72 88888.00 2015-06-13 15:30:20.500 164 12555.95 204.88 54615.72 88888.00 2015-06-13 15:30:20.625 164 12555.92 204.85 54615.70 88888.00 2015-06-13 15:30:20.750 164 12555.92 204.85 54615.70 88888.00 2015-06-13 15:30:20.875 164 12555.85 204.82 54615.68 88888.00 2015-06-13 15:30:21.000 164 12555.80 204.82 54615.68 88888.00 2015-06-13 15:30:21.125 164 12555.90 204.85 54615.70 88888.00 2015-06-13 15:30:21.250 164 12555.90 204.80 54615.72 88888.00 2015-06-13 15:30:21.375 164 12555.90 204.80 54615.70 88888.00 2015-06-13 15:30:21.500 164 12555.88 204.75 54615.72 88888.00 2015-06-13 15:30:21.625 164 12555.90 204.78 54615.72 88888.00 2015-06-13 15:30:21.750 164 12555.95 204.78 54615.72 88888.00 2015-06-13 15:30:21.875 164 12555.92 204.75 54615.75 88888.00 2015-06-13 15:30:22.000 164 12555.90 204.75 54615.70 88888.00 2015-06-13 15:30:22.125 164 12555.85 204.75 54615.72 88888.00 2015-06-13 15:30:22.250 164 12555.77 204.72 54615.72 88888.00 2015-06-13 15:30:22.375 164 12555.85 204.75 54615.72 88888.00 2015-06-13 15:30:22.500 164 12555.88 204.72 54615.72 88888.00 2015-06-13 15:30:22.625 164 12555.88 204.75 54615.72 88888.00 2015-06-13 15:30:22.750 164 12555.92 204.72 54615.72 88888.00 2015-06-13 15:30:22.875 164 12555.92 204.70 54615.72 88888.00 2015-06-13 15:30:23.000 164 12555.88 204.68 54615.70 88888.00 2015-06-13 15:30:23.125 164 12555.88 204.70 54615.72 88888.00 2015-06-13 15:30:23.250 164 12555.88 204.65 54615.72 88888.00 2015-06-13 15:30:23.375 164 12555.95 204.68 54615.72 88888.00 2015-06-13 15:30:23.500 164 12555.92 204.68 54615.75 88888.00 2015-06-13 15:30:23.625 164 12555.92 204.65 54615.72 88888.00 2015-06-13 15:30:23.750 164 12555.92 204.62 54615.70 88888.00 2015-06-13 15:30:23.875 164 12555.90 204.65 54615.70 88888.00 2015-06-13 15:30:24.000 164 12555.92 204.68 54615.72 88888.00 2015-06-13 15:30:24.125 164 12555.98 204.65 54615.75 88888.00 2015-06-13 15:30:24.250 164 12555.95 204.60 54615.72 88888.00 2015-06-13 15:30:24.375 164 12555.95 204.60 54615.70 88888.00 2015-06-13 15:30:24.500 164 12555.88 204.57 54615.72 88888.00 2015-06-13 15:30:24.625 164 12555.90 204.55 54615.72 88888.00 2015-06-13 15:30:24.750 164 12555.92 204.60 54615.72 88888.00 2015-06-13 15:30:24.875 164 12555.98 204.57 54615.72 88888.00 2015-06-13 15:30:25.000 164 12555.98 204.57 54615.68 88888.00 2015-06-13 15:30:25.125 164 12555.92 204.50 54615.68 88888.00 2015-06-13 15:30:25.250 164 12555.92 204.50 54615.68 88888.00 2015-06-13 15:30:25.375 164 12555.98 204.53 54615.70 88888.00 2015-06-13 15:30:25.500 164 12555.98 204.50 54615.70 88888.00 2015-06-13 15:30:25.625 164 12556.02 204.47 54615.70 88888.00 2015-06-13 15:30:25.750 164 12556.00 204.50 54615.72 88888.00 2015-06-13 15:30:25.875 164 12555.92 204.47 54615.72 88888.00 2015-06-13 15:30:26.000 164 12555.92 204.45 54615.72 88888.00 2015-06-13 15:30:26.125 164 12555.95 204.40 54615.72 88888.00 2015-06-13 15:30:26.250 164 12555.92 204.40 54615.75 88888.00 2015-06-13 15:30:26.375 164 12555.92 204.43 54615.75 88888.00 2015-06-13 15:30:26.500 164 12555.90 204.45 54615.75 88888.00 2015-06-13 15:30:26.625 164 12555.90 204.43 54615.78 88888.00 2015-06-13 15:30:26.750 164 12555.95 204.43 54615.75 88888.00 2015-06-13 15:30:26.875 164 12555.92 204.40 54615.72 88888.00 2015-06-13 15:30:27.000 164 12555.88 204.38 54615.75 88888.00 2015-06-13 15:30:27.125 164 12555.85 204.35 54615.72 88888.00 2015-06-13 15:30:27.250 164 12555.77 204.32 54615.72 88888.00 2015-06-13 15:30:27.375 164 12555.83 204.38 54615.72 88888.00 2015-06-13 15:30:27.500 164 12555.85 204.38 54615.75 88888.00 2015-06-13 15:30:27.625 164 12555.92 204.32 54615.78 88888.00 2015-06-13 15:30:27.750 164 12555.98 204.30 54615.75 88888.00 2015-06-13 15:30:27.875 164 12555.95 204.30 54615.72 88888.00 2015-06-13 15:30:28.000 164 12555.92 204.30 54615.75 88888.00 2015-06-13 15:30:28.125 164 12555.88 204.28 54615.75 88888.00 2015-06-13 15:30:28.250 164 12555.83 204.30 54615.72 88888.00 2015-06-13 15:30:28.375 164 12555.85 204.32 54615.75 88888.00 2015-06-13 15:30:28.500 164 12555.88 204.25 54615.75 88888.00 2015-06-13 15:30:28.625 164 12555.90 204.25 54615.72 88888.00 2015-06-13 15:30:28.750 164 12555.85 204.25 54615.75 88888.00 2015-06-13 15:30:28.875 164 12555.88 204.28 54615.75 88888.00 2015-06-13 15:30:29.000 164 12555.90 204.28 54615.75 88888.00 2015-06-13 15:30:29.125 164 12555.88 204.25 54615.75 88888.00 2015-06-13 15:30:29.250 164 12555.88 204.20 54615.78 88888.00 2015-06-13 15:30:29.375 164 12555.80 204.25 54615.78 88888.00 2015-06-13 15:30:29.500 164 12555.77 204.22 54615.75 88888.00 2015-06-13 15:30:29.625 164 12555.80 204.22 54615.75 88888.00 2015-06-13 15:30:29.750 164 12555.75 204.22 54615.75 88888.00 2015-06-13 15:30:29.875 164 12555.70 204.20 54615.78 88888.00 2015-06-13 15:30:30.000 164 12555.73 204.20 54615.78 88888.00 2015-06-13 15:30:30.125 164 12555.67 204.20 54615.78 88888.00 2015-06-13 15:30:30.250 164 12555.62 204.18 54615.78 88888.00 2015-06-13 15:30:30.375 164 12555.67 204.20 54615.78 88888.00 2015-06-13 15:30:30.500 164 12555.62 204.15 54615.78 88888.00 2015-06-13 15:30:30.625 164 12555.62 204.15 54615.78 88888.00 2015-06-13 15:30:30.750 164 12555.62 204.15 54615.78 88888.00 2015-06-13 15:30:30.875 164 12555.62 204.15 54615.78 88888.00 2015-06-13 15:30:31.000 164 12555.60 204.10 54615.78 88888.00 2015-06-13 15:30:31.125 164 12555.60 204.15 54615.80 88888.00 2015-06-13 15:30:31.250 164 12555.62 204.15 54615.82 88888.00 2015-06-13 15:30:31.375 164 12555.67 204.15 54615.78 88888.00 2015-06-13 15:30:31.500 164 12555.67 204.15 54615.82 88888.00 2015-06-13 15:30:31.625 164 12555.67 204.15 54615.82 88888.00 2015-06-13 15:30:31.750 164 12555.62 204.15 54615.82 88888.00 2015-06-13 15:30:31.875 164 12555.58 204.15 54615.80 88888.00 2015-06-13 15:30:32.000 164 12555.48 204.15 54615.82 88888.00 2015-06-13 15:30:32.125 164 12555.50 204.12 54615.85 88888.00 2015-06-13 15:30:32.250 164 12555.50 204.10 54615.82 88888.00 2015-06-13 15:30:32.375 164 12555.52 204.07 54615.80 88888.00 2015-06-13 15:30:32.500 164 12555.55 204.10 54615.82 88888.00 2015-06-13 15:30:32.625 164 12555.58 204.07 54615.88 88888.00 2015-06-13 15:30:32.750 164 12555.58 204.07 54615.85 88888.00 2015-06-13 15:30:32.875 164 12555.52 204.10 54615.85 88888.00 2015-06-13 15:30:33.000 164 12555.52 204.10 54615.85 88888.00 2015-06-13 15:30:33.125 164 12555.50 204.10 54615.88 88888.00 2015-06-13 15:30:33.250 164 12555.40 204.07 54615.88 88888.00 2015-06-13 15:30:33.375 164 12555.38 204.07 54615.85 88888.00 2015-06-13 15:30:33.500 164 12555.35 204.07 54615.85 88888.00 2015-06-13 15:30:33.625 164 12555.35 204.07 54615.90 88888.00 2015-06-13 15:30:33.750 164 12555.35 204.07 54615.90 88888.00 2015-06-13 15:30:33.875 164 12555.38 204.07 54615.88 88888.00 2015-06-13 15:30:34.000 164 12555.38 204.07 54615.85 88888.00 2015-06-13 15:30:34.125 164 12555.33 204.07 54615.88 88888.00 2015-06-13 15:30:34.250 164 12555.25 204.05 54615.93 88888.00 2015-06-13 15:30:34.375 164 12555.35 204.07 54615.90 88888.00 2015-06-13 15:30:34.500 164 12555.38 204.07 54615.90 88888.00 2015-06-13 15:30:34.625 164 12555.27 204.07 54615.90 88888.00 2015-06-13 15:30:34.750 164 12555.25 204.05 54615.90 88888.00 2015-06-13 15:30:34.875 164 12555.25 204.05 54615.88 88888.00 2015-06-13 15:30:35.000 164 12555.27 204.10 54615.90 88888.00 2015-06-13 15:30:35.125 164 12555.30 204.10 54615.90 88888.00 2015-06-13 15:30:35.250 164 12555.25 204.07 54615.93 88888.00 2015-06-13 15:30:35.375 164 12555.25 204.10 54615.90 88888.00 2015-06-13 15:30:35.500 164 12555.23 204.12 54615.90 88888.00 2015-06-13 15:30:35.625 164 12555.20 204.10 54615.93 88888.00 2015-06-13 15:30:35.750 164 12555.20 204.10 54615.88 88888.00 2015-06-13 15:30:35.875 164 12555.17 204.07 54615.88 88888.00 2015-06-13 15:30:36.000 164 12555.15 204.12 54615.88 88888.00 2015-06-13 15:30:36.125 164 12555.08 204.07 54615.85 88888.00 2015-06-13 15:30:36.250 164 12555.02 204.07 54615.88 88888.00 2015-06-13 15:30:36.375 164 12555.02 204.07 54615.88 88888.00 2015-06-13 15:30:36.500 164 12555.08 204.07 54615.90 88888.00 2015-06-13 15:30:36.625 164 12555.15 204.10 54615.90 88888.00 2015-06-13 15:30:36.750 164 12555.15 204.12 54615.90 88888.00 2015-06-13 15:30:36.875 164 12555.10 204.10 54615.90 88888.00 2015-06-13 15:30:37.000 164 12555.08 204.07 54615.90 88888.00 2015-06-13 15:30:37.125 164 12555.12 204.10 54615.90 88888.00 2015-06-13 15:30:37.250 164 12555.12 204.10 54615.90 88888.00 2015-06-13 15:30:37.375 164 12555.08 204.10 54615.90 88888.00 2015-06-13 15:30:37.500 164 12554.95 204.15 54615.93 88888.00 2015-06-13 15:30:37.625 164 12554.95 204.15 54615.93 88888.00 2015-06-13 15:30:37.750 164 12554.98 204.15 54615.90 88888.00 2015-06-13 15:30:37.875 164 12555.05 204.15 54615.90 88888.00 2015-06-13 15:30:38.000 164 12555.05 204.12 54615.90 88888.00 2015-06-13 15:30:38.125 164 12555.02 204.10 54615.93 88888.00 2015-06-13 15:30:38.250 164 12555.02 204.15 54615.90 88888.00 2015-06-13 15:30:38.375 164 12555.00 204.18 54615.90 88888.00 2015-06-13 15:30:38.500 164 12554.92 204.18 54615.90 88888.00 2015-06-13 15:30:38.625 164 12554.92 204.15 54615.90 88888.00 2015-06-13 15:30:38.750 164 12554.92 204.15 54615.90 88888.00 2015-06-13 15:30:38.875 164 12554.92 204.15 54615.88 88888.00 2015-06-13 15:30:39.000 164 12554.98 204.18 54615.88 88888.00 2015-06-13 15:30:39.125 164 12554.95 204.18 54615.88 88888.00 2015-06-13 15:30:39.250 164 12554.83 204.15 54615.90 88888.00 2015-06-13 15:30:39.375 164 12554.85 204.18 54615.90 88888.00 2015-06-13 15:30:39.500 164 12554.90 204.15 54615.90 88888.00 2015-06-13 15:30:39.625 164 12554.95 204.18 54615.93 88888.00 2015-06-13 15:30:39.750 164 12554.92 204.18 54615.90 88888.00 2015-06-13 15:30:39.875 164 12554.90 204.18 54615.90 88888.00 2015-06-13 15:30:40.000 164 12554.92 204.18 54615.90 88888.00 2015-06-13 15:30:40.125 164 12555.00 204.15 54615.95 88888.00 2015-06-13 15:30:40.250 164 12555.00 204.15 54615.93 88888.00 2015-06-13 15:30:40.375 164 12555.00 204.15 54615.90 88888.00 2015-06-13 15:30:40.500 164 12554.90 204.20 54615.88 88888.00 2015-06-13 15:30:40.625 164 12554.85 204.15 54615.90 88888.00 2015-06-13 15:30:40.750 164 12554.92 204.18 54615.90 88888.00 2015-06-13 15:30:40.875 164 12554.98 204.15 54615.90 88888.00 2015-06-13 15:30:41.000 164 12554.90 204.15 54615.90 88888.00 2015-06-13 15:30:41.125 164 12554.88 204.18 54615.90 88888.00 2015-06-13 15:30:41.250 164 12554.92 204.18 54615.90 88888.00 2015-06-13 15:30:41.375 164 12554.92 204.18 54615.88 88888.00 2015-06-13 15:30:41.500 164 12554.88 204.18 54615.90 88888.00 2015-06-13 15:30:41.625 164 12554.88 204.18 54615.90 88888.00 2015-06-13 15:30:41.750 164 12554.90 204.20 54615.90 88888.00 2015-06-13 15:30:41.875 164 12555.00 204.18 54615.90 88888.00 2015-06-13 15:30:42.000 164 12555.02 204.18 54615.90 88888.00 2015-06-13 15:30:42.125 164 12555.00 204.18 54615.90 88888.00 2015-06-13 15:30:42.250 164 12555.00 204.15 54615.90 88888.00 2015-06-13 15:30:42.375 164 12555.02 204.15 54615.90 88888.00 2015-06-13 15:30:42.500 164 12555.00 204.15 54615.88 88888.00 2015-06-13 15:30:42.625 164 12555.02 204.15 54615.90 88888.00 2015-06-13 15:30:42.750 164 12555.05 204.15 54615.93 88888.00 2015-06-13 15:30:42.875 164 12555.02 204.18 54615.93 88888.00 2015-06-13 15:30:43.000 164 12555.00 204.18 54615.93 88888.00 2015-06-13 15:30:43.125 164 12555.00 204.18 54615.93 88888.00 2015-06-13 15:30:43.250 164 12554.95 204.12 54615.90 88888.00 2015-06-13 15:30:43.375 164 12554.98 204.12 54615.90 88888.00 2015-06-13 15:30:43.500 164 12555.00 204.15 54615.90 88888.00 2015-06-13 15:30:43.625 164 12554.92 204.15 54615.90 88888.00 2015-06-13 15:30:43.750 164 12554.88 204.12 54615.85 88888.00 2015-06-13 15:30:43.875 164 12554.88 204.12 54615.88 88888.00 2015-06-13 15:30:44.000 164 12554.95 204.15 54615.88 88888.00 2015-06-13 15:30:44.125 164 12554.98 204.15 54615.88 88888.00 2015-06-13 15:30:44.250 164 12554.90 204.10 54615.88 88888.00 2015-06-13 15:30:44.375 164 12554.90 204.10 54615.88 88888.00 2015-06-13 15:30:44.500 164 12554.90 204.12 54615.90 88888.00 2015-06-13 15:30:44.625 164 12554.90 204.18 54615.93 88888.00 2015-06-13 15:30:44.750 164 12554.88 204.15 54615.90 88888.00 2015-06-13 15:30:44.875 164 12554.88 204.10 54615.90 88888.00 2015-06-13 15:30:45.000 164 12554.95 204.15 54615.90 88888.00 2015-06-13 15:30:45.125 164 12554.95 204.12 54615.90 88888.00 2015-06-13 15:30:45.250 164 12554.88 204.15 54615.85 88888.00 2015-06-13 15:30:45.375 164 12554.88 204.15 54615.85 88888.00 2015-06-13 15:30:45.500 164 12554.90 204.10 54615.88 88888.00 2015-06-13 15:30:45.625 164 12554.98 204.12 54615.90 88888.00 2015-06-13 15:30:45.750 164 12554.95 204.12 54615.90 88888.00 2015-06-13 15:30:45.875 164 12554.98 204.12 54615.90 88888.00 2015-06-13 15:30:46.000 164 12554.98 204.12 54615.88 88888.00 2015-06-13 15:30:46.125 164 12554.95 204.12 54615.90 88888.00 2015-06-13 15:30:46.250 164 12554.90 204.10 54615.88 88888.00 2015-06-13 15:30:46.375 164 12554.92 204.12 54615.90 88888.00 2015-06-13 15:30:46.500 164 12554.95 204.12 54615.90 88888.00 2015-06-13 15:30:46.625 164 12554.95 204.10 54615.88 88888.00 2015-06-13 15:30:46.750 164 12554.88 204.07 54615.85 88888.00 2015-06-13 15:30:46.875 164 12554.88 204.12 54615.85 88888.00 2015-06-13 15:30:47.000 164 12554.92 204.12 54615.85 88888.00 2015-06-13 15:30:47.125 164 12554.95 204.10 54615.85 88888.00 2015-06-13 15:30:47.250 164 12554.95 204.07 54615.85 88888.00 2015-06-13 15:30:47.375 164 12554.95 204.10 54615.85 88888.00 2015-06-13 15:30:47.500 164 12554.92 204.10 54615.82 88888.00 2015-06-13 15:30:47.625 164 12554.90 204.07 54615.85 88888.00 2015-06-13 15:30:47.750 164 12554.88 204.10 54615.85 88888.00 2015-06-13 15:30:47.875 164 12554.88 204.12 54615.75 88888.00 2015-06-13 15:30:48.000 164 12554.90 204.10 54615.62 88888.00 2015-06-13 15:30:48.125 164 12554.88 204.07 54615.78 88888.00 2015-06-13 15:30:48.250 164 12554.85 204.07 54615.90 88888.00 2015-06-13 15:30:48.375 164 12554.95 204.07 54615.93 88888.00 2015-06-13 15:30:48.500 164 12555.00 204.07 54615.93 88888.00 2015-06-13 15:30:48.625 164 12554.98 204.10 54615.90 88888.00 2015-06-13 15:30:48.750 164 12554.92 204.10 54615.90 88888.00 2015-06-13 15:30:48.875 164 12554.95 204.07 54615.88 88888.00 2015-06-13 15:30:49.000 164 12554.90 204.07 54615.85 88888.00 2015-06-13 15:30:49.125 164 12554.90 204.05 54615.85 88888.00 2015-06-13 15:30:49.250 164 12554.95 204.03 54615.88 88888.00 2015-06-13 15:30:49.375 164 12554.98 204.03 54615.88 88888.00 2015-06-13 15:30:49.500 164 12554.95 204.03 54615.88 88888.00 2015-06-13 15:30:49.625 164 12554.95 204.03 54615.85 88888.00 2015-06-13 15:30:49.750 164 12554.92 204.05 54615.82 88888.00 2015-06-13 15:30:49.875 164 12554.92 204.05 54615.85 88888.00 2015-06-13 15:30:50.000 164 12554.98 204.05 54615.85 88888.00 2015-06-13 15:30:50.125 164 12554.95 204.03 54615.85 88888.00 2015-06-13 15:30:50.250 164 12554.92 204.03 54615.82 88888.00 2015-06-13 15:30:50.375 164 12554.90 204.03 54615.82 88888.00 2015-06-13 15:30:50.500 164 12554.90 204.03 54615.82 88888.00 2015-06-13 15:30:50.625 164 12554.95 204.00 54615.82 88888.00 2015-06-13 15:30:50.750 164 12555.00 204.00 54615.82 88888.00 2015-06-13 15:30:50.875 164 12555.00 204.00 54615.82 88888.00 2015-06-13 15:30:51.000 164 12555.02 204.00 54615.82 88888.00 2015-06-13 15:30:51.125 164 12555.05 203.97 54615.82 88888.00 2015-06-13 15:30:51.250 164 12555.05 203.95 54615.82 88888.00 2015-06-13 15:30:51.375 164 12555.05 203.95 54615.82 88888.00 2015-06-13 15:30:51.500 164 12555.02 203.97 54615.80 88888.00 2015-06-13 15:30:51.625 164 12554.95 203.95 54615.82 88888.00 2015-06-13 15:30:51.750 164 12554.98 203.93 54615.80 88888.00 2015-06-13 15:30:51.875 164 12554.98 203.95 54615.82 88888.00 2015-06-13 15:30:52.000 164 12555.02 203.95 54615.82 88888.00 2015-06-13 15:30:52.125 164 12555.08 203.95 54615.82 88888.00 2015-06-13 15:30:52.250 164 12555.02 203.93 54615.80 88888.00 2015-06-13 15:30:52.375 164 12555.00 203.93 54615.80 88888.00 2015-06-13 15:30:52.500 164 12555.02 203.90 54615.80 88888.00 2015-06-13 15:30:52.625 164 12555.08 203.93 54615.78 88888.00 2015-06-13 15:30:52.750 164 12555.05 203.95 54615.80 88888.00 2015-06-13 15:30:52.875 164 12555.12 203.95 54615.80 88888.00 2015-06-13 15:30:53.000 164 12555.12 203.93 54615.78 88888.00 2015-06-13 15:30:53.125 164 12555.12 203.90 54615.78 88888.00 2015-06-13 15:30:53.250 164 12555.15 203.85 54615.75 88888.00 2015-06-13 15:30:53.375 164 12555.12 203.88 54615.80 88888.00 2015-06-13 15:30:53.500 164 12555.12 203.93 54615.80 88888.00 2015-06-13 15:30:53.625 164 12555.20 203.93 54615.75 88888.00 2015-06-13 15:30:53.750 164 12555.23 203.93 54615.78 88888.00 2015-06-13 15:30:53.875 164 12555.27 203.90 54615.78 88888.00 2015-06-13 15:30:54.000 164 12555.23 203.88 54615.78 88888.00 2015-06-13 15:30:54.125 164 12555.12 203.88 54615.78 88888.00 2015-06-13 15:30:54.250 164 12555.12 203.88 54615.78 88888.00 2015-06-13 15:30:54.375 164 12555.23 203.90 54615.80 88888.00 2015-06-13 15:30:54.500 164 12555.27 203.85 54615.78 88888.00 2015-06-13 15:30:54.625 164 12555.20 203.88 54615.78 88888.00 2015-06-13 15:30:54.750 164 12555.20 203.90 54615.78 88888.00 2015-06-13 15:30:54.875 164 12555.25 203.82 54615.78 88888.00 2015-06-13 15:30:55.000 164 12555.25 203.80 54615.75 88888.00 2015-06-13 15:30:55.125 164 12555.30 203.80 54615.75 88888.00 2015-06-13 15:30:55.250 164 12555.30 203.78 54615.78 88888.00 2015-06-13 15:30:55.375 164 12555.35 203.78 54615.78 88888.00 2015-06-13 15:30:55.500 164 12555.33 203.80 54615.78 88888.00 2015-06-13 15:30:55.625 164 12555.30 203.80 54615.78 88888.00 2015-06-13 15:30:55.750 164 12555.30 203.80 54615.78 88888.00 2015-06-13 15:30:55.875 164 12555.30 203.80 54615.78 88888.00 2015-06-13 15:30:56.000 164 12555.27 203.80 54615.72 88888.00 2015-06-13 15:30:56.125 164 12555.25 203.75 54615.75 88888.00 2015-06-13 15:30:56.250 164 12555.25 203.72 54615.78 88888.00 2015-06-13 15:30:56.375 164 12555.25 203.72 54615.78 88888.00 2015-06-13 15:30:56.500 164 12555.23 203.75 54615.75 88888.00 2015-06-13 15:30:56.625 164 12555.20 203.75 54615.75 88888.00 2015-06-13 15:30:56.750 164 12555.23 203.75 54615.75 88888.00 2015-06-13 15:30:56.875 164 12555.25 203.72 54615.72 88888.00 2015-06-13 15:30:57.000 164 12555.27 203.68 54615.70 88888.00 2015-06-13 15:30:57.125 164 12555.27 203.65 54615.70 88888.00 2015-06-13 15:30:57.250 164 12555.27 203.68 54615.72 88888.00 2015-06-13 15:30:57.375 164 12555.30 203.72 54615.78 88888.00 2015-06-13 15:30:57.500 164 12555.33 203.70 54615.72 88888.00 2015-06-13 15:30:57.625 164 12555.30 203.68 54615.70 88888.00 2015-06-13 15:30:57.750 164 12555.30 203.65 54615.70 88888.00 2015-06-13 15:30:57.875 164 12555.35 203.65 54615.70 88888.00 2015-06-13 15:30:58.000 164 12555.30 203.65 54615.75 88888.00 2015-06-13 15:30:58.125 164 12555.25 203.68 54615.78 88888.00 2015-06-13 15:30:58.250 164 12555.25 203.60 54615.78 88888.00 2015-06-13 15:30:58.375 164 12555.35 203.60 54615.75 88888.00 2015-06-13 15:30:58.500 164 12555.27 203.62 54615.72 88888.00 2015-06-13 15:30:58.625 164 12555.17 203.60 54615.70 88888.00 2015-06-13 15:30:58.750 164 12555.23 203.60 54615.75 88888.00 2015-06-13 15:30:58.875 164 12555.35 203.57 54615.80 88888.00 2015-06-13 15:30:59.000 164 12555.30 203.57 54615.75 88888.00 2015-06-13 15:30:59.125 164 12555.23 203.57 54615.75 88888.00 2015-06-13 15:30:59.250 164 12555.20 203.55 54615.78 88888.00 2015-06-13 15:30:59.375 164 12555.23 203.55 54615.78 88888.00 2015-06-13 15:30:59.500 164 12555.30 203.53 54615.78 88888.00 2015-06-13 15:30:59.625 164 12555.35 203.53 54615.75 88888.00 2015-06-13 15:30:59.750 164 12555.33 203.55 54615.75 88888.00 2015-06-13 15:30:59.875 164 12555.25 203.53 54615.75 88888.00 2015-06-13 15:31:00.000 164 12555.20 203.53 54615.78 88888.00 2015-06-13 15:31:00.125 164 12555.25 203.53 54615.78 88888.00 2015-06-13 15:31:00.250 164 12555.25 203.53 54615.75 88888.00 2015-06-13 15:31:00.375 164 12555.27 203.55 54615.78 88888.00 2015-06-13 15:31:00.500 164 12555.27 203.53 54615.78 88888.00 2015-06-13 15:31:00.625 164 12555.33 203.50 54615.80 88888.00 2015-06-13 15:31:00.750 164 12555.30 203.50 54615.78 88888.00 2015-06-13 15:31:00.875 164 12555.25 203.47 54615.75 88888.00 2015-06-13 15:31:01.000 164 12555.25 203.47 54615.70 88888.00 2015-06-13 15:31:01.125 164 12555.25 203.47 54615.70 88888.00 2015-06-13 15:31:01.250 164 12555.25 203.47 54615.72 88888.00 2015-06-13 15:31:01.375 164 12555.25 203.50 54615.70 88888.00 2015-06-13 15:31:01.500 164 12555.23 203.47 54615.70 88888.00 2015-06-13 15:31:01.625 164 12555.20 203.47 54615.70 88888.00 2015-06-13 15:31:01.750 164 12555.23 203.47 54615.70 88888.00 2015-06-13 15:31:01.875 164 12555.35 203.47 54615.70 88888.00 2015-06-13 15:31:02.000 164 12555.30 203.45 54615.70 88888.00 2015-06-13 15:31:02.125 164 12555.27 203.43 54615.70 88888.00 2015-06-13 15:31:02.250 164 12555.27 203.43 54615.72 88888.00 2015-06-13 15:31:02.375 164 12555.35 203.43 54615.70 88888.00 2015-06-13 15:31:02.500 164 12555.40 203.43 54615.68 88888.00 2015-06-13 15:31:02.625 164 12555.38 203.40 54615.68 88888.00 2015-06-13 15:31:02.750 164 12555.35 203.38 54615.72 88888.00 2015-06-13 15:31:02.875 164 12555.33 203.38 54615.72 88888.00 2015-06-13 15:31:03.000 164 12555.35 203.38 54615.70 88888.00 2015-06-13 15:31:03.125 164 12555.38 203.40 54615.70 88888.00 2015-06-13 15:31:03.250 164 12555.35 203.38 54615.70 88888.00 2015-06-13 15:31:03.375 164 12555.35 203.38 54615.68 88888.00 2015-06-13 15:31:03.500 164 12555.33 203.38 54615.72 88888.00 2015-06-13 15:31:03.625 164 12555.33 203.38 54615.72 88888.00 2015-06-13 15:31:03.750 164 12555.30 203.40 54615.72 88888.00 2015-06-13 15:31:03.875 164 12555.30 203.38 54615.70 88888.00 2015-06-13 15:31:04.000 164 12555.30 203.32 54615.70 88888.00 2015-06-13 15:31:04.125 164 12555.35 203.35 54615.72 88888.00 2015-06-13 15:31:04.250 164 12555.35 203.35 54615.72 88888.00 2015-06-13 15:31:04.375 164 12555.33 203.38 54615.78 88888.00 2015-06-13 15:31:04.500 164 12555.30 203.38 54615.75 88888.00 2015-06-13 15:31:04.625 164 12555.33 203.38 54615.75 88888.00 2015-06-13 15:31:04.750 164 12555.33 203.40 54615.72 88888.00 2015-06-13 15:31:04.875 164 12555.35 203.38 54615.72 88888.00 2015-06-13 15:31:05.000 164 12555.33 203.35 54615.70 88888.00 2015-06-13 15:31:05.125 164 12555.30 203.38 54615.75 88888.00 2015-06-13 15:31:05.250 164 12555.25 203.35 54615.72 88888.00 2015-06-13 15:31:05.375 164 12555.27 203.32 54615.68 88888.00 2015-06-13 15:31:05.500 164 12555.27 203.35 54615.70 88888.00 2015-06-13 15:31:05.625 164 12555.27 203.35 54615.70 88888.00 2015-06-13 15:31:05.750 164 12555.25 203.32 54615.70 88888.00 2015-06-13 15:31:05.875 164 12555.27 203.32 54615.70 88888.00 2015-06-13 15:31:06.000 164 12555.30 203.35 54615.70 88888.00 2015-06-13 15:31:06.125 164 12555.27 203.35 54615.70 88888.00 2015-06-13 15:31:06.250 164 12555.30 203.30 54615.68 88888.00 2015-06-13 15:31:06.375 164 12555.33 203.30 54615.70 88888.00 2015-06-13 15:31:06.500 164 12555.33 203.30 54615.70 88888.00 2015-06-13 15:31:06.625 164 12555.30 203.30 54615.70 88888.00 2015-06-13 15:31:06.750 164 12555.33 203.28 54615.70 88888.00 2015-06-13 15:31:06.875 164 12555.38 203.28 54615.70 88888.00 2015-06-13 15:31:07.000 164 12555.40 203.28 54615.70 88888.00 2015-06-13 15:31:07.125 164 12555.33 203.28 54615.72 88888.00 2015-06-13 15:31:07.250 164 12555.33 203.30 54615.72 88888.00 2015-06-13 15:31:07.375 164 12555.45 203.32 54615.72 88888.00 2015-06-13 15:31:07.500 164 12555.58 203.32 54615.72 88888.00 2015-06-13 15:31:07.625 164 12555.48 203.30 54615.70 88888.00 2015-06-13 15:31:07.750 164 12555.40 203.28 54615.68 88888.00 2015-06-13 15:31:07.875 164 12555.45 203.28 54615.70 88888.00 2015-06-13 15:31:08.000 164 12555.45 203.28 54615.70 88888.00 2015-06-13 15:31:08.125 164 12555.38 203.30 54615.70 88888.00 2015-06-13 15:31:08.250 164 12555.38 203.25 54615.68 88888.00 2015-06-13 15:31:08.375 164 12555.40 203.25 54615.65 88888.00 2015-06-13 15:31:08.500 164 12555.35 203.25 54615.65 88888.00 2015-06-13 15:31:08.625 164 12555.33 203.28 54615.65 88888.00 2015-06-13 15:31:08.750 164 12555.40 203.30 54615.70 88888.00 2015-06-13 15:31:08.875 164 12555.45 203.28 54615.70 88888.00 2015-06-13 15:31:09.000 164 12555.40 203.25 54615.65 88888.00 2015-06-13 15:31:09.125 164 12555.40 203.25 54615.65 88888.00 2015-06-13 15:31:09.250 164 12555.42 203.22 54615.68 88888.00 2015-06-13 15:31:09.375 164 12555.48 203.22 54615.65 88888.00 2015-06-13 15:31:09.500 164 12555.45 203.22 54615.65 88888.00 2015-06-13 15:31:09.625 164 12555.45 203.22 54615.62 88888.00 2015-06-13 15:31:09.750 164 12555.40 203.25 54615.65 88888.00 2015-06-13 15:31:09.875 164 12555.40 203.22 54615.68 88888.00 2015-06-13 15:31:10.000 164 12555.42 203.22 54615.62 88888.00 2015-06-13 15:31:10.125 164 12555.40 203.25 54615.65 88888.00 2015-06-13 15:31:10.250 164 12555.42 203.25 54615.65 88888.00 2015-06-13 15:31:10.375 164 12555.52 203.28 54615.68 88888.00 2015-06-13 15:31:10.500 164 12555.50 203.25 54615.65 88888.00 2015-06-13 15:31:10.625 164 12555.48 203.22 54615.62 88888.00 2015-06-13 15:31:10.750 164 12555.55 203.25 54615.65 88888.00 2015-06-13 15:31:10.875 164 12555.55 203.25 54615.65 88888.00 2015-06-13 15:31:11.000 164 12555.55 203.22 54615.62 88888.00 2015-06-13 15:31:11.125 164 12555.50 203.22 54615.65 88888.00 2015-06-13 15:31:11.250 164 12555.48 203.22 54615.65 88888.00 2015-06-13 15:31:11.375 164 12555.55 203.22 54615.65 88888.00 2015-06-13 15:31:11.500 164 12555.58 203.20 54615.68 88888.00 2015-06-13 15:31:11.625 164 12555.55 203.18 54615.65 88888.00 2015-06-13 15:31:11.750 164 12555.48 203.18 54615.62 88888.00 2015-06-13 15:31:11.875 164 12555.52 203.18 54615.65 88888.00 2015-06-13 15:31:12.000 164 12555.55 203.18 54615.60 88888.00 2015-06-13 15:31:12.125 164 12555.52 203.18 54615.60 88888.00 2015-06-13 15:31:12.250 164 12555.50 203.18 54615.60 88888.00 2015-06-13 15:31:12.375 164 12555.55 203.20 54615.62 88888.00 2015-06-13 15:31:12.500 164 12555.62 203.18 54615.62 88888.00 2015-06-13 15:31:12.625 164 12555.65 203.18 54615.65 88888.00 2015-06-13 15:31:12.750 164 12555.60 203.18 54615.60 88888.00 2015-06-13 15:31:12.875 164 12555.62 203.18 54615.57 88888.00 2015-06-13 15:31:13.000 164 12555.75 203.20 54615.57 88888.00 2015-06-13 15:31:13.125 164 12555.75 203.18 54615.60 88888.00 2015-06-13 15:31:13.250 164 12555.73 203.18 54615.62 88888.00 2015-06-13 15:31:13.375 164 12555.70 203.18 54615.62 88888.00 2015-06-13 15:31:13.500 164 12555.67 203.15 54615.62 88888.00 2015-06-13 15:31:13.625 164 12555.65 203.12 54615.60 88888.00 2015-06-13 15:31:13.750 164 12555.62 203.12 54615.60 88888.00 2015-06-13 15:31:13.875 164 12555.70 203.12 54615.60 88888.00 2015-06-13 15:31:14.000 164 12555.70 203.12 54615.60 88888.00 2015-06-13 15:31:14.125 164 12555.65 203.12 54615.65 88888.00 2015-06-13 15:31:14.250 164 12555.58 203.10 54615.62 88888.00 2015-06-13 15:31:14.375 164 12555.60 203.10 54615.68 88888.00 2015-06-13 15:31:14.500 164 12555.65 203.12 54615.62 88888.00 2015-06-13 15:31:14.625 164 12555.70 203.07 54615.65 88888.00 2015-06-13 15:31:14.750 164 12555.75 203.05 54615.62 88888.00 2015-06-13 15:31:14.875 164 12555.70 203.05 54615.62 88888.00 2015-06-13 15:31:15.000 164 12555.67 203.07 54615.62 88888.00 2015-06-13 15:31:15.125 164 12555.70 203.05 54615.60 88888.00 2015-06-13 15:31:15.250 164 12555.73 203.05 54615.57 88888.00 2015-06-13 15:31:15.375 164 12555.80 203.05 54615.60 88888.00 2015-06-13 15:31:15.500 164 12555.70 203.03 54615.60 88888.00 2015-06-13 15:31:15.625 164 12555.73 203.03 54615.60 88888.00 2015-06-13 15:31:15.750 164 12555.75 203.00 54615.60 88888.00 2015-06-13 15:31:15.875 164 12555.75 203.00 54615.60 88888.00 2015-06-13 15:31:16.000 164 12555.73 203.03 54615.60 88888.00 2015-06-13 15:31:16.125 164 12555.75 203.03 54615.62 88888.00 2015-06-13 15:31:16.250 164 12555.73 202.95 54615.60 88888.00 2015-06-13 15:31:16.375 164 12555.73 202.97 54615.60 88888.00 2015-06-13 15:31:16.500 164 12555.73 202.95 54615.60 88888.00 2015-06-13 15:31:16.625 164 12555.65 202.95 54615.60 88888.00 2015-06-13 15:31:16.750 164 12555.65 202.93 54615.60 88888.00 2015-06-13 15:31:16.875 164 12555.67 202.93 54615.60 88888.00 2015-06-13 15:31:17.000 164 12555.65 202.90 54615.57 88888.00 2015-06-13 15:31:17.125 164 12555.58 202.93 54615.53 88888.00 2015-06-13 15:31:17.250 164 12555.58 202.93 54615.57 88888.00 2015-06-13 15:31:17.375 164 12555.62 202.93 54615.60 88888.00 2015-06-13 15:31:17.500 164 12555.62 202.90 54615.60 88888.00 2015-06-13 15:31:17.625 164 12555.62 202.88 54615.57 88888.00 2015-06-13 15:31:17.750 164 12555.58 202.88 54615.60 88888.00 2015-06-13 15:31:17.875 164 12555.55 202.82 54615.60 88888.00 2015-06-13 15:31:18.000 164 12555.58 202.85 54615.60 88888.00 2015-06-13 15:31:18.125 164 12555.60 202.82 54615.62 88888.00 2015-06-13 15:31:18.250 164 12555.62 202.80 54615.60 88888.00 2015-06-13 15:31:18.375 164 12555.65 202.80 54615.57 88888.00 2015-06-13 15:31:18.500 164 12555.65 202.82 54615.57 88888.00 2015-06-13 15:31:18.625 164 12555.60 202.80 54615.57 88888.00 2015-06-13 15:31:18.750 164 12555.58 202.80 54615.60 88888.00 2015-06-13 15:31:18.875 164 12555.60 202.80 54615.62 88888.00 2015-06-13 15:31:19.000 164 12555.65 202.75 54615.60 88888.00 2015-06-13 15:31:19.125 164 12555.73 202.78 54615.60 88888.00 2015-06-13 15:31:19.250 164 12555.67 202.75 54615.62 88888.00 2015-06-13 15:31:19.375 164 12555.67 202.75 54615.60 88888.00 2015-06-13 15:31:19.500 164 12555.65 202.72 54615.60 88888.00 2015-06-13 15:31:19.625 164 12555.67 202.75 54615.60 88888.00 2015-06-13 15:31:19.750 164 12555.65 202.75 54615.57 88888.00 2015-06-13 15:31:19.875 164 12555.55 202.72 54615.57 88888.00 2015-06-13 15:31:20.000 164 12555.58 202.70 54615.57 88888.00 2015-06-13 15:31:20.125 164 12555.60 202.72 54615.57 88888.00 2015-06-13 15:31:20.250 164 12555.60 202.68 54615.57 88888.00 2015-06-13 15:31:20.375 164 12555.60 202.68 54615.57 88888.00 2015-06-13 15:31:20.500 164 12555.60 202.65 54615.55 88888.00 2015-06-13 15:31:20.625 164 12555.58 202.65 54615.60 88888.00 2015-06-13 15:31:20.750 164 12555.58 202.65 54615.60 88888.00 2015-06-13 15:31:20.875 164 12555.55 202.65 54615.57 88888.00 2015-06-13 15:31:21.000 164 12555.58 202.57 54615.60 88888.00 2015-06-13 15:31:21.125 164 12555.52 202.62 54615.60 88888.00 2015-06-13 15:31:21.250 164 12555.48 202.60 54615.55 88888.00 2015-06-13 15:31:21.375 164 12555.52 202.57 54615.57 88888.00 2015-06-13 15:31:21.500 164 12555.52 202.60 54615.57 88888.00 2015-06-13 15:31:21.625 164 12555.48 202.55 54615.57 88888.00 2015-06-13 15:31:21.750 164 12555.48 202.55 54615.57 88888.00 2015-06-13 15:31:21.875 164 12555.50 202.53 54615.55 88888.00 2015-06-13 15:31:22.000 164 12555.52 202.53 54615.55 88888.00 2015-06-13 15:31:22.125 164 12555.52 202.53 54615.57 88888.00 2015-06-13 15:31:22.250 164 12555.45 202.47 54615.62 88888.00 2015-06-13 15:31:22.375 164 12555.42 202.47 54615.60 88888.00 2015-06-13 15:31:22.500 164 12555.50 202.43 54615.60 88888.00 2015-06-13 15:31:22.625 164 12555.50 202.45 54615.57 88888.00 2015-06-13 15:31:22.750 164 12555.48 202.45 54615.57 88888.00 2015-06-13 15:31:22.875 164 12555.42 202.45 54615.60 88888.00 2015-06-13 15:31:23.000 164 12555.40 202.45 54615.60 88888.00 2015-06-13 15:31:23.125 164 12555.45 202.45 54615.60 88888.00 2015-06-13 15:31:23.250 164 12555.45 202.40 54615.60 88888.00 2015-06-13 15:31:23.375 164 12555.42 202.40 54615.55 88888.00 2015-06-13 15:31:23.500 164 12555.35 202.40 54615.57 88888.00 2015-06-13 15:31:23.625 164 12555.35 202.40 54615.57 88888.00 2015-06-13 15:31:23.750 164 12555.40 202.43 54615.60 88888.00 2015-06-13 15:31:23.875 164 12555.40 202.40 54615.60 88888.00 2015-06-13 15:31:24.000 164 12555.40 202.38 54615.57 88888.00 2015-06-13 15:31:24.125 164 12555.40 202.35 54615.60 88888.00 2015-06-13 15:31:24.250 164 12555.38 202.30 54615.57 88888.00 2015-06-13 15:31:24.375 164 12555.45 202.35 54615.57 88888.00 2015-06-13 15:31:24.500 164 12555.48 202.35 54615.60 88888.00 2015-06-13 15:31:24.625 164 12555.42 202.32 54615.62 88888.00 2015-06-13 15:31:24.750 164 12555.35 202.30 54615.60 88888.00 2015-06-13 15:31:24.875 164 12555.33 202.32 54615.62 88888.00 2015-06-13 15:31:25.000 164 12555.33 202.30 54615.60 88888.00 2015-06-13 15:31:25.125 164 12555.33 202.28 54615.62 88888.00 2015-06-13 15:31:25.250 164 12555.30 202.25 54615.60 88888.00 2015-06-13 15:31:25.375 164 12555.33 202.25 54615.60 88888.00 2015-06-13 15:31:25.500 164 12555.38 202.25 54615.62 88888.00 2015-06-13 15:31:25.625 164 12555.48 202.22 54615.60 88888.00 2015-06-13 15:31:25.750 164 12555.48 202.20 54615.65 88888.00 2015-06-13 15:31:25.875 164 12555.35 202.18 54615.60 88888.00 2015-06-13 15:31:26.000 164 12555.33 202.18 54615.62 88888.00 2015-06-13 15:31:26.125 164 12555.30 202.18 54615.62 88888.00 2015-06-13 15:31:26.250 164 12555.30 202.15 54615.62 88888.00 2015-06-13 15:31:26.375 164 12555.27 202.18 54615.62 88888.00 2015-06-13 15:31:26.500 164 12555.23 202.15 54615.65 88888.00 2015-06-13 15:31:26.625 164 12555.25 202.15 54615.65 88888.00 2015-06-13 15:31:26.750 164 12555.27 202.15 54615.65 88888.00 2015-06-13 15:31:26.875 164 12555.27 202.15 54615.62 88888.00 2015-06-13 15:31:27.000 164 12555.27 202.12 54615.62 88888.00 2015-06-13 15:31:27.125 164 12555.33 202.10 54615.62 88888.00 2015-06-13 15:31:27.250 164 12555.30 202.10 54615.70 88888.00 2015-06-13 15:31:27.375 164 12555.27 202.10 54615.68 88888.00 2015-06-13 15:31:27.500 164 12555.27 202.10 54615.68 88888.00 2015-06-13 15:31:27.625 164 12555.30 202.05 54615.62 88888.00 2015-06-13 15:31:27.750 164 12555.30 202.07 54615.62 88888.00 2015-06-13 15:31:27.875 164 12555.30 202.07 54615.62 88888.00 2015-06-13 15:31:28.000 164 12555.33 202.07 54615.65 88888.00 2015-06-13 15:31:28.125 164 12555.27 202.05 54615.65 88888.00 2015-06-13 15:31:28.250 164 12555.30 202.05 54615.65 88888.00 2015-06-13 15:31:28.375 164 12555.30 202.05 54615.62 88888.00 2015-06-13 15:31:28.500 164 12555.23 202.07 54615.62 88888.00 2015-06-13 15:31:28.625 164 12555.20 202.05 54615.65 88888.00 2015-06-13 15:31:28.750 164 12555.25 202.05 54615.68 88888.00 2015-06-13 15:31:28.875 164 12555.33 202.05 54615.68 88888.00 2015-06-13 15:31:29.000 164 12555.30 202.03 54615.65 88888.00 2015-06-13 15:31:29.125 164 12555.25 202.00 54615.68 88888.00 2015-06-13 15:31:29.250 164 12555.25 202.00 54615.65 88888.00 2015-06-13 15:31:29.375 164 12555.25 202.00 54615.68 88888.00 2015-06-13 15:31:29.500 164 12555.23 202.03 54615.68 88888.00 2015-06-13 15:31:29.625 164 12555.23 202.03 54615.68 88888.00 2015-06-13 15:31:29.750 164 12555.20 202.00 54615.65 88888.00 2015-06-13 15:31:29.875 164 12555.23 201.95 54615.62 88888.00 2015-06-13 15:31:30.000 164 12555.20 201.97 54615.65 88888.00 2015-06-13 15:31:30.125 164 12555.25 202.00 54615.68 88888.00 2015-06-13 15:31:30.250 164 12555.25 202.00 54615.68 88888.00 2015-06-13 15:31:30.375 164 12555.23 202.05 54615.68 88888.00 2015-06-13 15:31:30.500 164 12555.20 201.97 54615.68 88888.00 2015-06-13 15:31:30.625 164 12555.25 201.95 54615.65 88888.00 2015-06-13 15:31:30.750 164 12555.27 201.95 54615.68 88888.00 2015-06-13 15:31:30.875 164 12555.23 201.95 54615.65 88888.00 2015-06-13 15:31:31.000 164 12555.20 201.95 54615.65 88888.00 2015-06-13 15:31:31.125 164 12555.23 201.95 54615.65 88888.00 2015-06-13 15:31:31.250 164 12555.23 201.90 54615.62 88888.00 2015-06-13 15:31:31.375 164 12555.20 201.90 54615.62 88888.00 2015-06-13 15:31:31.500 164 12555.15 201.93 54615.62 88888.00 2015-06-13 15:31:31.625 164 12555.20 201.95 54615.65 88888.00 2015-06-13 15:31:31.750 164 12555.25 201.97 54615.62 88888.00 2015-06-13 15:31:31.875 164 12555.23 201.95 54615.65 88888.00 2015-06-13 15:31:32.000 164 12555.17 201.95 54615.65 88888.00 2015-06-13 15:31:32.125 164 12555.15 201.93 54615.62 88888.00 2015-06-13 15:31:32.250 164 12555.15 201.90 54615.65 88888.00 2015-06-13 15:31:32.375 164 12555.25 201.93 54615.65 88888.00 2015-06-13 15:31:32.500 164 12555.25 201.97 54615.68 88888.00 2015-06-13 15:31:32.625 164 12555.23 201.95 54615.62 88888.00 2015-06-13 15:31:32.750 164 12555.20 201.90 54615.62 88888.00 2015-06-13 15:31:32.875 164 12555.20 201.93 54615.62 88888.00 2015-06-13 15:31:33.000 164 12555.17 201.90 54615.65 88888.00 2015-06-13 15:31:33.125 164 12555.25 201.90 54615.65 88888.00 2015-06-13 15:31:33.250 164 12555.23 201.88 54615.60 88888.00 2015-06-13 15:31:33.375 164 12555.23 201.90 54615.57 88888.00 2015-06-13 15:31:33.500 164 12555.27 201.88 54615.62 88888.00 2015-06-13 15:31:33.625 164 12555.27 201.90 54615.60 88888.00 2015-06-13 15:31:33.750 164 12555.35 201.93 54615.60 88888.00 2015-06-13 15:31:33.875 164 12555.33 201.93 54615.62 88888.00 2015-06-13 15:31:34.000 164 12555.25 201.93 54615.62 88888.00 2015-06-13 15:31:34.125 164 12555.23 201.93 54615.60 88888.00 2015-06-13 15:31:34.250 164 12555.17 201.90 54615.60 88888.00 2015-06-13 15:31:34.375 164 12555.20 201.90 54615.60 88888.00 2015-06-13 15:31:34.500 164 12555.23 201.95 54615.60 88888.00 2015-06-13 15:31:34.625 164 12555.25 201.95 54615.60 88888.00 2015-06-13 15:31:34.750 164 12555.30 201.90 54615.57 88888.00 2015-06-13 15:31:34.875 164 12555.27 201.85 54615.55 88888.00 2015-06-13 15:31:35.000 164 12555.27 201.88 54615.55 88888.00 2015-06-13 15:31:35.125 164 12555.27 201.90 54615.57 88888.00 2015-06-13 15:31:35.250 164 12555.27 201.90 54615.60 88888.00 2015-06-13 15:31:35.375 164 12555.30 201.93 54615.55 88888.00 2015-06-13 15:31:35.500 164 12555.33 201.95 54615.57 88888.00 2015-06-13 15:31:35.625 164 12555.30 201.93 54615.57 88888.00 2015-06-13 15:31:35.750 164 12555.33 201.90 54615.55 88888.00 2015-06-13 15:31:35.875 164 12555.40 201.93 54615.53 88888.00 2015-06-13 15:31:36.000 164 12555.38 201.93 54615.53 88888.00 2015-06-13 15:31:36.125 164 12555.35 201.95 54615.55 88888.00 2015-06-13 15:31:36.250 164 12555.30 201.93 54615.57 88888.00 2015-06-13 15:31:36.375 164 12555.33 201.97 54615.60 88888.00 2015-06-13 15:31:36.500 164 12555.35 201.97 54615.55 88888.00 2015-06-13 15:31:36.625 164 12555.35 202.00 54615.57 88888.00 2015-06-13 15:31:36.750 164 12555.30 201.97 54615.55 88888.00 2015-06-13 15:31:36.875 164 12555.38 201.95 54615.55 88888.00 2015-06-13 15:31:37.000 164 12555.38 201.95 54615.55 88888.00 2015-06-13 15:31:37.125 164 12555.42 201.95 54615.55 88888.00 2015-06-13 15:31:37.250 164 12555.38 201.95 54615.57 88888.00 2015-06-13 15:31:37.375 164 12555.40 201.95 54615.55 88888.00 2015-06-13 15:31:37.500 164 12555.35 201.97 54615.53 88888.00 2015-06-13 15:31:37.625 164 12555.30 202.00 54615.55 88888.00 2015-06-13 15:31:37.750 164 12555.25 201.95 54615.53 88888.00 2015-06-13 15:31:37.875 164 12555.25 201.93 54615.50 88888.00 2015-06-13 15:31:38.000 164 12555.33 201.95 54615.53 88888.00 2015-06-13 15:31:38.125 164 12555.35 201.97 54615.53 88888.00 2015-06-13 15:31:38.250 164 12555.33 201.95 54615.55 88888.00 2015-06-13 15:31:38.375 164 12555.38 201.95 54615.55 88888.00 2015-06-13 15:31:38.500 164 12555.38 201.97 54615.55 88888.00 2015-06-13 15:31:38.625 164 12555.33 201.97 54615.55 88888.00 2015-06-13 15:31:38.750 164 12555.33 201.97 54615.53 88888.00 2015-06-13 15:31:38.875 164 12555.38 202.00 54615.50 88888.00 2015-06-13 15:31:39.000 164 12555.33 202.00 54615.53 88888.00 2015-06-13 15:31:39.125 164 12555.27 201.97 54615.55 88888.00 2015-06-13 15:31:39.250 164 12555.25 201.97 54615.55 88888.00 2015-06-13 15:31:39.375 164 12555.30 201.97 54615.53 88888.00 2015-06-13 15:31:39.500 164 12555.30 201.95 54615.55 88888.00 2015-06-13 15:31:39.625 164 12555.33 202.00 54615.55 88888.00 2015-06-13 15:31:39.750 164 12555.27 201.97 54615.55 88888.00 2015-06-13 15:31:39.875 164 12555.23 201.97 54615.53 88888.00 2015-06-13 15:31:40.000 164 12555.23 202.00 54615.47 88888.00 2015-06-13 15:31:40.125 164 12555.30 201.97 54615.50 88888.00 2015-06-13 15:31:40.250 164 12555.42 201.97 54615.45 88888.00 2015-06-13 15:31:40.375 164 12555.40 201.95 54615.47 88888.00 2015-06-13 15:31:40.500 164 12555.30 201.95 54615.47 88888.00 2015-06-13 15:31:40.625 164 12555.27 201.97 54615.47 88888.00 2015-06-13 15:31:40.750 164 12555.30 201.97 54615.47 88888.00 2015-06-13 15:31:40.875 164 12555.33 201.97 54615.47 88888.00 2015-06-13 15:31:41.000 164 12555.35 201.97 54615.45 88888.00 2015-06-13 15:31:41.125 164 12555.38 201.97 54615.47 88888.00 2015-06-13 15:31:41.250 164 12555.33 201.95 54615.45 88888.00 2015-06-13 15:31:41.375 164 12555.35 201.97 54615.47 88888.00 2015-06-13 15:31:41.500 164 12555.33 202.03 54615.50 88888.00 2015-06-13 15:31:41.625 164 12555.38 202.03 54615.50 88888.00 2015-06-13 15:31:41.750 164 12555.40 201.97 54615.53 88888.00 2015-06-13 15:31:41.875 164 12555.45 201.95 54615.53 88888.00 2015-06-13 15:31:42.000 164 12555.42 201.97 54615.47 88888.00 2015-06-13 15:31:42.125 164 12555.33 201.97 54615.50 88888.00 2015-06-13 15:31:42.250 164 12555.33 201.97 54615.50 88888.00 2015-06-13 15:31:42.375 164 12555.35 202.00 54615.47 88888.00 2015-06-13 15:31:42.500 164 12555.35 201.97 54615.47 88888.00 2015-06-13 15:31:42.625 164 12555.27 201.97 54615.43 88888.00 2015-06-13 15:31:42.750 164 12555.30 201.97 54615.45 88888.00 2015-06-13 15:31:42.875 164 12555.35 201.97 54615.45 88888.00 2015-06-13 15:31:43.000 164 12555.35 201.95 54615.45 88888.00 2015-06-13 15:31:43.125 164 12555.40 201.95 54615.47 88888.00 2015-06-13 15:31:43.250 164 12555.38 201.95 54615.47 88888.00 2015-06-13 15:31:43.375 164 12555.40 201.95 54615.50 88888.00 2015-06-13 15:31:43.500 164 12555.35 201.97 54615.45 88888.00 2015-06-13 15:31:43.625 164 12555.38 201.97 54615.47 88888.00 2015-06-13 15:31:43.750 164 12555.40 201.97 54615.47 88888.00 2015-06-13 15:31:43.875 164 12555.42 201.97 54615.43 88888.00 2015-06-13 15:31:44.000 164 12555.42 201.95 54615.45 88888.00 2015-06-13 15:31:44.125 164 12555.50 201.97 54615.47 88888.00 2015-06-13 15:31:44.250 164 12555.48 201.95 54615.47 88888.00 2015-06-13 15:31:44.375 164 12555.48 201.93 54615.45 88888.00 2015-06-13 15:31:44.500 164 12555.45 201.93 54615.47 88888.00 2015-06-13 15:31:44.625 164 12555.45 201.97 54615.47 88888.00 2015-06-13 15:31:44.750 164 12555.50 201.97 54615.47 88888.00 2015-06-13 15:31:44.875 164 12555.50 201.95 54615.45 88888.00 2015-06-13 15:31:45.000 164 12555.50 201.93 54615.43 88888.00 2015-06-13 15:31:45.125 164 12555.48 201.88 54615.43 88888.00 2015-06-13 15:31:45.250 164 12555.38 201.88 54615.45 88888.00 2015-06-13 15:31:45.375 164 12555.35 201.90 54615.45 88888.00 2015-06-13 15:31:45.500 164 12555.35 201.93 54615.43 88888.00 2015-06-13 15:31:45.625 164 12555.40 201.93 54615.43 88888.00 2015-06-13 15:31:45.750 164 12555.48 201.90 54615.45 88888.00 2015-06-13 15:31:45.875 164 12555.40 201.88 54615.47 88888.00 2015-06-13 15:31:46.000 164 12555.35 201.90 54615.47 88888.00 2015-06-13 15:31:46.125 164 12555.35 201.93 54615.50 88888.00 2015-06-13 15:31:46.250 164 12555.27 201.88 54615.43 88888.00 2015-06-13 15:31:46.375 164 12555.30 201.88 54615.43 88888.00 2015-06-13 15:31:46.500 164 12555.35 201.90 54615.43 88888.00 2015-06-13 15:31:46.625 164 12555.38 201.90 54615.45 88888.00 2015-06-13 15:31:46.750 164 12555.38 201.85 54615.47 88888.00 2015-06-13 15:31:46.875 164 12555.42 201.82 54615.45 88888.00 2015-06-13 15:31:47.000 164 12555.38 201.82 54615.43 88888.00 2015-06-13 15:31:47.125 164 12555.40 201.82 54615.43 88888.00 2015-06-13 15:31:47.250 164 12555.42 201.85 54615.45 88888.00 2015-06-13 15:31:47.375 164 12555.48 201.85 54615.45 88888.00 2015-06-13 15:31:47.500 164 12555.42 201.85 54615.43 88888.00 2015-06-13 15:31:47.625 164 12555.38 201.85 54615.45 88888.00 2015-06-13 15:31:47.750 164 12555.42 201.80 54615.45 88888.00 2015-06-13 15:31:47.875 164 12555.42 201.80 54615.43 88888.00 2015-06-13 15:31:48.000 164 12555.40 201.80 54615.43 88888.00 2015-06-13 15:31:48.125 164 12555.35 201.80 54615.45 88888.00 2015-06-13 15:31:48.250 164 12555.35 201.82 54615.45 88888.00 2015-06-13 15:31:48.375 164 12555.45 201.80 54615.43 88888.00 2015-06-13 15:31:48.500 164 12555.50 201.78 54615.43 88888.00 2015-06-13 15:31:48.625 164 12555.52 201.78 54615.45 88888.00 2015-06-13 15:31:48.750 164 12555.50 201.75 54615.45 88888.00 2015-06-13 15:31:48.875 164 12555.45 201.75 54615.45 88888.00 2015-06-13 15:31:49.000 164 12555.40 201.72 54615.43 88888.00 2015-06-13 15:31:49.125 164 12555.35 201.72 54615.47 88888.00 2015-06-13 15:31:49.250 164 12555.35 201.70 54615.45 88888.00 2015-06-13 15:31:49.375 164 12555.42 201.70 54615.45 88888.00 2015-06-13 15:31:49.500 164 12555.45 201.65 54615.43 88888.00 2015-06-13 15:31:49.625 164 12555.50 201.68 54615.38 88888.00 2015-06-13 15:31:49.750 164 12555.52 201.68 54615.40 88888.00 2015-06-13 15:31:49.875 164 12555.55 201.70 54615.40 88888.00 2015-06-13 15:31:50.000 164 12555.50 201.68 54615.38 88888.00 2015-06-13 15:31:50.125 164 12555.48 201.70 54615.40 88888.00 2015-06-13 15:31:50.250 164 12555.42 201.70 54615.43 88888.00 2015-06-13 15:31:50.375 164 12555.40 201.72 54615.40 88888.00 2015-06-13 15:31:50.500 164 12555.38 201.70 54615.40 88888.00 2015-06-13 15:31:50.625 164 12555.42 201.65 54615.40 88888.00 2015-06-13 15:31:50.750 164 12555.52 201.62 54615.35 88888.00 2015-06-13 15:31:50.875 164 12555.52 201.62 54615.40 88888.00 2015-06-13 15:31:51.000 164 12555.55 201.62 54615.43 88888.00 2015-06-13 15:31:51.125 164 12555.45 201.62 54615.45 88888.00 2015-06-13 15:31:51.250 164 12555.38 201.62 54615.47 88888.00 2015-06-13 15:31:51.375 164 12555.42 201.65 54615.45 88888.00 2015-06-13 15:31:51.500 164 12555.42 201.65 54615.43 88888.00 2015-06-13 15:31:51.625 164 12555.40 201.62 54615.38 88888.00 2015-06-13 15:31:51.750 164 12555.40 201.62 54615.38 88888.00 2015-06-13 15:31:51.875 164 12555.42 201.62 54615.43 88888.00 2015-06-13 15:31:52.000 164 12555.38 201.60 54615.43 88888.00 2015-06-13 15:31:52.125 164 12555.33 201.60 54615.43 88888.00 2015-06-13 15:31:52.250 164 12555.27 201.60 54615.43 88888.00 2015-06-13 15:31:52.375 164 12555.33 201.60 54615.38 88888.00 2015-06-13 15:31:52.500 164 12555.38 201.60 54615.38 88888.00 2015-06-13 15:31:52.625 164 12555.40 201.60 54615.43 88888.00 2015-06-13 15:31:52.750 164 12555.50 201.60 54615.43 88888.00 2015-06-13 15:31:52.875 164 12555.48 201.62 54615.43 88888.00 2015-06-13 15:31:53.000 164 12555.40 201.60 54615.43 88888.00 2015-06-13 15:31:53.125 164 12555.35 201.57 54615.43 88888.00 2015-06-13 15:31:53.250 164 12555.30 201.55 54615.43 88888.00 2015-06-13 15:31:53.375 164 12555.38 201.60 54615.43 88888.00 2015-06-13 15:31:53.500 164 12555.42 201.57 54615.40 88888.00 2015-06-13 15:31:53.625 164 12555.45 201.57 54615.43 88888.00 2015-06-13 15:31:53.750 164 12555.35 201.55 54615.40 88888.00 2015-06-13 15:31:53.875 164 12555.35 201.55 54615.40 88888.00 2015-06-13 15:31:54.000 164 12555.40 201.55 54615.40 88888.00 2015-06-13 15:31:54.125 164 12555.38 201.55 54615.40 88888.00 2015-06-13 15:31:54.250 164 12555.33 201.55 54615.43 88888.00 2015-06-13 15:31:54.375 164 12555.38 201.53 54615.38 88888.00 2015-06-13 15:31:54.500 164 12555.40 201.47 54615.38 88888.00 2015-06-13 15:31:54.625 164 12555.40 201.45 54615.40 88888.00 2015-06-13 15:31:54.750 164 12555.42 201.47 54615.40 88888.00 2015-06-13 15:31:54.875 164 12555.45 201.50 54615.40 88888.00 2015-06-13 15:31:55.000 164 12555.48 201.50 54615.38 88888.00 2015-06-13 15:31:55.125 164 12555.50 201.53 54615.38 88888.00 2015-06-13 15:31:55.250 164 12555.50 201.47 54615.40 88888.00 2015-06-13 15:31:55.375 164 12555.48 201.47 54615.40 88888.00 2015-06-13 15:31:55.500 164 12555.42 201.47 54615.40 88888.00 2015-06-13 15:31:55.625 164 12555.48 201.47 54615.40 88888.00 2015-06-13 15:31:55.750 164 12555.52 201.45 54615.35 88888.00 2015-06-13 15:31:55.875 164 12555.45 201.45 54615.35 88888.00 2015-06-13 15:31:56.000 164 12555.40 201.45 54615.35 88888.00 2015-06-13 15:31:56.125 164 12555.38 201.45 54615.35 88888.00 2015-06-13 15:31:56.250 164 12555.40 201.43 54615.38 88888.00 2015-06-13 15:31:56.375 164 12555.48 201.45 54615.38 88888.00 2015-06-13 15:31:56.500 164 12555.45 201.45 54615.38 88888.00 2015-06-13 15:31:56.625 164 12555.42 201.45 54615.38 88888.00 2015-06-13 15:31:56.750 164 12555.48 201.45 54615.40 88888.00 2015-06-13 15:31:56.875 164 12555.45 201.43 54615.38 88888.00 2015-06-13 15:31:57.000 164 12555.48 201.43 54615.38 88888.00 2015-06-13 15:31:57.125 164 12555.40 201.43 54615.38 88888.00 2015-06-13 15:31:57.250 164 12555.40 201.40 54615.35 88888.00 2015-06-13 15:31:57.375 164 12555.42 201.43 54615.35 88888.00 2015-06-13 15:31:57.500 164 12555.42 201.40 54615.38 88888.00 2015-06-13 15:31:57.625 164 12555.40 201.43 54615.38 88888.00 2015-06-13 15:31:57.750 164 12555.33 201.43 54615.38 88888.00 2015-06-13 15:31:57.875 164 12555.33 201.43 54615.35 88888.00 2015-06-13 15:31:58.000 164 12555.33 201.40 54615.32 88888.00 2015-06-13 15:31:58.125 164 12555.38 201.38 54615.35 88888.00 2015-06-13 15:31:58.250 164 12555.38 201.40 54615.35 88888.00 2015-06-13 15:31:58.375 164 12555.33 201.40 54615.38 88888.00 2015-06-13 15:31:58.500 164 12555.23 201.38 54615.38 88888.00 2015-06-13 15:31:58.625 164 12555.20 201.38 54615.35 88888.00 2015-06-13 15:31:58.750 164 12555.25 201.35 54615.35 88888.00 2015-06-13 15:31:58.875 164 12555.25 201.35 54615.35 88888.00 2015-06-13 15:31:59.000 164 12555.25 201.35 54615.38 88888.00 2015-06-13 15:31:59.125 164 12555.25 201.35 54615.38 88888.00 2015-06-13 15:31:59.250 164 12555.25 201.35 54615.38 88888.00 2015-06-13 15:31:59.375 164 12555.20 201.38 54615.35 88888.00 2015-06-13 15:31:59.500 164 12555.23 201.40 54615.35 88888.00 2015-06-13 15:31:59.625 164 12555.25 201.38 54615.38 88888.00 2015-06-13 15:31:59.750 164 12555.20 201.38 54615.35 88888.00 2015-06-13 15:31:59.875 164 12555.17 201.38 54615.38 88888.00 2015-06-13 15:32:00.000 164 12555.15 201.35 54615.35 88888.00 2015-06-13 15:32:00.125 164 12555.15 201.35 54615.32 88888.00 2015-06-13 15:32:00.250 164 12555.15 201.35 54615.35 88888.00 2015-06-13 15:32:00.375 164 12555.15 201.35 54615.32 88888.00 2015-06-13 15:32:00.500 164 12555.12 201.32 54615.32 88888.00 2015-06-13 15:32:00.625 164 12555.10 201.38 54615.35 88888.00 2015-06-13 15:32:00.750 164 12555.15 201.38 54615.35 88888.00 2015-06-13 15:32:00.875 164 12555.17 201.35 54615.35 88888.00 2015-06-13 15:32:01.000 164 12555.25 201.30 54615.35 88888.00 2015-06-13 15:32:01.125 164 12555.23 201.35 54615.35 88888.00 2015-06-13 15:32:01.250 164 12555.10 201.30 54615.32 88888.00 2015-06-13 15:32:01.375 164 12555.15 201.32 54615.32 88888.00 2015-06-13 15:32:01.500 164 12555.15 201.30 54615.32 88888.00 2015-06-13 15:32:01.625 164 12555.08 201.30 54615.32 88888.00 2015-06-13 15:32:01.750 164 12555.08 201.30 54615.30 88888.00 2015-06-13 15:32:01.875 164 12555.17 201.32 54615.30 88888.00 2015-06-13 15:32:02.000 164 12555.20 201.35 54615.32 88888.00 2015-06-13 15:32:02.125 164 12555.17 201.30 54615.30 88888.00 2015-06-13 15:32:02.250 164 12555.12 201.28 54615.30 88888.00 2015-06-13 15:32:02.375 164 12555.12 201.30 54615.30 88888.00 2015-06-13 15:32:02.500 164 12555.15 201.28 54615.30 88888.00 2015-06-13 15:32:02.625 164 12555.15 201.32 54615.35 88888.00 2015-06-13 15:32:02.750 164 12555.15 201.28 54615.32 88888.00 2015-06-13 15:32:02.875 164 12555.20 201.28 54615.30 88888.00 2015-06-13 15:32:03.000 164 12555.23 201.30 54615.32 88888.00 2015-06-13 15:32:03.125 164 12555.17 201.30 54615.32 88888.00 2015-06-13 15:32:03.250 164 12555.08 201.25 54615.35 88888.00 2015-06-13 15:32:03.375 164 12555.10 201.28 54615.32 88888.00 2015-06-13 15:32:03.500 164 12555.10 201.28 54615.32 88888.00 2015-06-13 15:32:03.625 164 12555.12 201.25 54615.32 88888.00 2015-06-13 15:32:03.750 164 12555.10 201.28 54615.32 88888.00 2015-06-13 15:32:03.875 164 12555.12 201.30 54615.32 88888.00 2015-06-13 15:32:04.000 164 12555.12 201.28 54615.32 88888.00 2015-06-13 15:32:04.125 164 12555.10 201.28 54615.30 88888.00 2015-06-13 15:32:04.250 164 12555.05 201.28 54615.30 88888.00 2015-06-13 15:32:04.375 164 12555.08 201.30 54615.28 88888.00 2015-06-13 15:32:04.500 164 12555.10 201.25 54615.30 88888.00 2015-06-13 15:32:04.625 164 12555.10 201.25 54615.30 88888.00 2015-06-13 15:32:04.750 164 12555.05 201.28 54615.32 88888.00 2015-06-13 15:32:04.875 164 12555.05 201.30 54615.32 88888.00 2015-06-13 15:32:05.000 164 12555.02 201.25 54615.30 88888.00 2015-06-13 15:32:05.125 164 12555.00 201.25 54615.30 88888.00 2015-06-13 15:32:05.250 164 12554.92 201.22 54615.32 88888.00 2015-06-13 15:32:05.375 164 12554.98 201.28 54615.32 88888.00 2015-06-13 15:32:05.500 164 12555.02 201.25 54615.32 88888.00 2015-06-13 15:32:05.625 164 12555.02 201.28 54615.35 88888.00 2015-06-13 15:32:05.750 164 12555.02 201.30 54615.35 88888.00 2015-06-13 15:32:05.875 164 12554.98 201.30 54615.32 88888.00 2015-06-13 15:32:06.000 164 12555.00 201.25 54615.30 88888.00 2015-06-13 15:32:06.125 164 12555.00 201.25 54615.30 88888.00 2015-06-13 15:32:06.250 164 12554.98 201.22 54615.30 88888.00 2015-06-13 15:32:06.375 164 12555.05 201.25 54615.28 88888.00 2015-06-13 15:32:06.500 164 12555.05 201.22 54615.28 88888.00 2015-06-13 15:32:06.625 164 12555.05 201.25 54615.30 88888.00 2015-06-13 15:32:06.750 164 12555.05 201.22 54615.28 88888.00 2015-06-13 15:32:06.875 164 12555.00 201.22 54615.28 88888.00 2015-06-13 15:32:07.000 164 12555.00 201.22 54615.30 88888.00 2015-06-13 15:32:07.125 164 12555.00 201.25 54615.30 88888.00 2015-06-13 15:32:07.250 164 12554.98 201.22 54615.28 88888.00 2015-06-13 15:32:07.375 164 12555.05 201.28 54615.28 88888.00 2015-06-13 15:32:07.500 164 12555.10 201.25 54615.30 88888.00 2015-06-13 15:32:07.625 164 12555.10 201.25 54615.28 88888.00 2015-06-13 15:32:07.750 164 12555.10 201.25 54615.28 88888.00 2015-06-13 15:32:07.875 164 12555.05 201.22 54615.28 88888.00 2015-06-13 15:32:08.000 164 12555.00 201.20 54615.28 88888.00 2015-06-13 15:32:08.125 164 12555.00 201.25 54615.25 88888.00 2015-06-13 15:32:08.250 164 12555.02 201.22 54615.25 88888.00 2015-06-13 15:32:08.375 164 12555.02 201.22 54615.28 88888.00 2015-06-13 15:32:08.500 164 12554.98 201.22 54615.25 88888.00 2015-06-13 15:32:08.625 164 12554.98 201.20 54615.22 88888.00 2015-06-13 15:32:08.750 164 12554.95 201.22 54615.22 88888.00 2015-06-13 15:32:08.875 164 12554.95 201.22 54615.22 88888.00 2015-06-13 15:32:09.000 164 12555.00 201.20 54615.25 88888.00 2015-06-13 15:32:09.125 164 12555.05 201.28 54615.28 88888.00 2015-06-13 15:32:09.250 164 12555.08 201.22 54615.28 88888.00 2015-06-13 15:32:09.375 164 12555.10 201.20 54615.25 88888.00 2015-06-13 15:32:09.500 164 12555.02 201.20 54615.25 88888.00 2015-06-13 15:32:09.625 164 12555.08 201.18 54615.22 88888.00 2015-06-13 15:32:09.750 164 12555.12 201.22 54615.25 88888.00 2015-06-13 15:32:09.875 164 12555.15 201.22 54615.25 88888.00 2015-06-13 15:32:10.000 164 12555.10 201.25 54615.25 88888.00 2015-06-13 15:32:10.125 164 12555.12 201.22 54615.25 88888.00 2015-06-13 15:32:10.250 164 12555.15 201.20 54615.22 88888.00 2015-06-13 15:32:10.375 164 12555.15 201.20 54615.22 88888.00 2015-06-13 15:32:10.500 164 12555.10 201.22 54615.22 88888.00 2015-06-13 15:32:10.625 164 12555.05 201.20 54615.22 88888.00 2015-06-13 15:32:10.750 164 12555.05 201.20 54615.25 88888.00 2015-06-13 15:32:10.875 164 12555.05 201.22 54615.22 88888.00 2015-06-13 15:32:11.000 164 12555.05 201.20 54615.25 88888.00 2015-06-13 15:32:11.125 164 12554.98 201.20 54615.25 88888.00 2015-06-13 15:32:11.250 164 12554.98 201.25 54615.25 88888.00 2015-06-13 15:32:11.375 164 12555.02 201.28 54615.25 88888.00 2015-06-13 15:32:11.500 164 12555.08 201.28 54615.22 88888.00 2015-06-13 15:32:11.625 164 12555.08 201.30 54615.25 88888.00 2015-06-13 15:32:11.750 164 12555.02 201.25 54615.22 88888.00 2015-06-13 15:32:11.875 164 12554.98 201.25 54615.22 88888.00 2015-06-13 15:32:12.000 164 12555.00 201.25 54615.22 88888.00 2015-06-13 15:32:12.125 164 12555.02 201.25 54615.22 88888.00 2015-06-13 15:32:12.250 164 12555.05 201.25 54615.25 88888.00 2015-06-13 15:32:12.375 164 12555.08 201.28 54615.22 88888.00 2015-06-13 15:32:12.500 164 12555.02 201.25 54615.22 88888.00 2015-06-13 15:32:12.625 164 12555.02 201.20 54615.25 88888.00 2015-06-13 15:32:12.750 164 12555.05 201.28 54615.22 88888.00 2015-06-13 15:32:12.875 164 12555.05 201.25 54615.25 88888.00 2015-06-13 15:32:13.000 164 12555.05 201.28 54615.22 88888.00 2015-06-13 15:32:13.125 164 12555.10 201.28 54615.25 88888.00 2015-06-13 15:32:13.250 164 12555.05 201.20 54615.20 88888.00 2015-06-13 15:32:13.375 164 12555.08 201.30 54615.20 88888.00 2015-06-13 15:32:13.500 164 12555.08 201.30 54615.22 88888.00 2015-06-13 15:32:13.625 164 12555.10 201.30 54615.20 88888.00 2015-06-13 15:32:13.750 164 12555.10 201.25 54615.20 88888.00 2015-06-13 15:32:13.875 164 12555.10 201.25 54615.20 88888.00 2015-06-13 15:32:14.000 164 12555.15 201.30 54615.20 88888.00 2015-06-13 15:32:14.125 164 12555.08 201.30 54615.20 88888.00 2015-06-13 15:32:14.250 164 12555.05 201.28 54615.20 88888.00 2015-06-13 15:32:14.375 164 12555.10 201.30 54615.20 88888.00 2015-06-13 15:32:14.500 164 12555.12 201.30 54615.20 88888.00 2015-06-13 15:32:14.625 164 12555.12 201.30 54615.20 88888.00 2015-06-13 15:32:14.750 164 12555.10 201.28 54615.18 88888.00 2015-06-13 15:32:14.875 164 12555.17 201.30 54615.18 88888.00 2015-06-13 15:32:15.000 164 12555.20 201.32 54615.18 88888.00 2015-06-13 15:32:15.125 164 12555.15 201.32 54615.20 88888.00 2015-06-13 15:32:15.250 164 12555.10 201.32 54615.20 88888.00 2015-06-13 15:32:15.375 164 12555.15 201.35 54615.20 88888.00 2015-06-13 15:32:15.500 164 12555.15 201.35 54615.20 88888.00 2015-06-13 15:32:15.625 164 12555.17 201.35 54615.18 88888.00 2015-06-13 15:32:15.750 164 12555.23 201.32 54615.18 88888.00 2015-06-13 15:32:15.875 164 12555.25 201.38 54615.20 88888.00 2015-06-13 15:32:16.000 164 12555.20 201.35 54615.18 88888.00 2015-06-13 15:32:16.125 164 12555.20 201.32 54615.20 88888.00 2015-06-13 15:32:16.250 164 12555.20 201.32 54615.20 88888.00 2015-06-13 15:32:16.375 164 12555.25 201.38 54615.18 88888.00 2015-06-13 15:32:16.500 164 12555.20 201.40 54615.18 88888.00 2015-06-13 15:32:16.625 164 12555.12 201.38 54615.18 88888.00 2015-06-13 15:32:16.750 164 12555.10 201.38 54615.15 88888.00 2015-06-13 15:32:16.875 164 12555.10 201.38 54615.18 88888.00 2015-06-13 15:32:17.000 164 12555.08 201.38 54615.18 88888.00 2015-06-13 15:32:17.125 164 12555.05 201.40 54615.15 88888.00 2015-06-13 15:32:17.250 164 12555.02 201.40 54615.15 88888.00 2015-06-13 15:32:17.375 164 12555.10 201.43 54615.15 88888.00 2015-06-13 15:32:17.500 164 12555.17 201.40 54615.18 88888.00 2015-06-13 15:32:17.625 164 12555.20 201.40 54615.15 88888.00 2015-06-13 15:32:17.750 164 12555.20 201.43 54615.15 88888.00 2015-06-13 15:32:17.875 164 12555.20 201.45 54615.15 88888.00 2015-06-13 15:32:18.000 164 12555.15 201.45 54615.12 88888.00 2015-06-13 15:32:18.125 164 12555.15 201.47 54615.12 88888.00 2015-06-13 15:32:18.250 164 12555.12 201.47 54615.15 88888.00 2015-06-13 15:32:18.375 164 12555.15 201.53 54615.15 88888.00 2015-06-13 15:32:18.500 164 12555.15 201.50 54615.15 88888.00 2015-06-13 15:32:18.625 164 12555.17 201.50 54615.15 88888.00 2015-06-13 15:32:18.750 164 12555.15 201.50 54615.15 88888.00 2015-06-13 15:32:18.875 164 12555.17 201.53 54615.15 88888.00 2015-06-13 15:32:19.000 164 12555.20 201.53 54615.18 88888.00 2015-06-13 15:32:19.125 164 12555.20 201.53 54615.18 88888.00 2015-06-13 15:32:19.250 164 12555.12 201.53 54615.15 88888.00 2015-06-13 15:32:19.375 164 12555.10 201.55 54615.15 88888.00 2015-06-13 15:32:19.500 164 12555.15 201.55 54615.12 88888.00 2015-06-13 15:32:19.625 164 12555.15 201.57 54615.12 88888.00 2015-06-13 15:32:19.750 164 12555.17 201.60 54615.12 88888.00 2015-06-13 15:32:19.875 164 12555.20 201.62 54615.12 88888.00 2015-06-13 15:32:20.000 164 12555.15 201.60 54615.12 88888.00 2015-06-13 15:32:20.125 164 12555.15 201.60 54615.15 88888.00 2015-06-13 15:32:20.250 164 12555.10 201.62 54615.12 88888.00 2015-06-13 15:32:20.375 164 12555.08 201.60 54615.12 88888.00 2015-06-13 15:32:20.500 164 12555.05 201.62 54615.12 88888.00 2015-06-13 15:32:20.625 164 12555.02 201.60 54615.10 88888.00 2015-06-13 15:32:20.750 164 12555.05 201.62 54615.10 88888.00 2015-06-13 15:32:20.875 164 12555.05 201.68 54615.10 88888.00 2015-06-13 15:32:21.000 164 12555.02 201.65 54615.07 88888.00 2015-06-13 15:32:21.125 164 12555.05 201.65 54615.07 88888.00 2015-06-13 15:32:21.250 164 12555.08 201.68 54615.12 88888.00 2015-06-13 15:32:21.375 164 12555.15 201.72 54615.12 88888.00 2015-06-13 15:32:21.500 164 12555.10 201.70 54615.12 88888.00 2015-06-13 15:32:21.625 164 12555.10 201.70 54615.10 88888.00 2015-06-13 15:32:21.750 164 12555.08 201.70 54615.15 88888.00 2015-06-13 15:32:21.875 164 12555.05 201.72 54615.12 88888.00 2015-06-13 15:32:22.000 164 12555.05 201.75 54615.10 88888.00 2015-06-13 15:32:22.125 164 12555.05 201.75 54615.10 88888.00 2015-06-13 15:32:22.250 164 12555.02 201.75 54615.10 88888.00 2015-06-13 15:32:22.375 164 12555.02 201.78 54615.10 88888.00 2015-06-13 15:32:22.500 164 12555.02 201.80 54615.10 88888.00 2015-06-13 15:32:22.625 164 12555.05 201.80 54615.07 88888.00 2015-06-13 15:32:22.750 164 12555.05 201.82 54615.10 88888.00 2015-06-13 15:32:22.875 164 12555.02 201.78 54615.12 88888.00 2015-06-13 15:32:23.000 164 12555.02 201.80 54615.12 88888.00 2015-06-13 15:32:23.125 164 12555.05 201.82 54615.10 88888.00 2015-06-13 15:32:23.250 164 12555.02 201.80 54615.07 88888.00 2015-06-13 15:32:23.375 164 12555.00 201.82 54615.07 88888.00 2015-06-13 15:32:23.500 164 12555.05 201.85 54615.10 88888.00 2015-06-13 15:32:23.625 164 12555.12 201.88 54615.10 88888.00 2015-06-13 15:32:23.750 164 12555.08 201.85 54615.07 88888.00 2015-06-13 15:32:23.875 164 12555.02 201.85 54615.10 88888.00 2015-06-13 15:32:24.000 164 12555.02 201.85 54615.07 88888.00 2015-06-13 15:32:24.125 164 12555.05 201.88 54615.05 88888.00 2015-06-13 15:32:24.250 164 12555.02 201.85 54615.07 88888.00 2015-06-13 15:32:24.375 164 12555.10 201.90 54615.10 88888.00 2015-06-13 15:32:24.500 164 12555.05 201.95 54615.12 88888.00 2015-06-13 15:32:24.625 164 12555.02 201.93 54615.07 88888.00 2015-06-13 15:32:24.750 164 12554.98 201.90 54615.05 88888.00 2015-06-13 15:32:24.875 164 12554.90 201.93 54615.05 88888.00 2015-06-13 15:32:25.000 164 12554.85 201.93 54615.05 88888.00 2015-06-13 15:32:25.125 164 12554.80 201.93 54615.07 88888.00 2015-06-13 15:32:25.250 164 12554.83 201.93 54615.07 88888.00 2015-06-13 15:32:25.375 164 12554.95 201.95 54615.07 88888.00 2015-06-13 15:32:25.500 164 12554.95 201.93 54615.07 88888.00 2015-06-13 15:32:25.625 164 12554.92 201.95 54615.05 88888.00 2015-06-13 15:32:25.750 164 12554.90 201.95 54615.05 88888.00 2015-06-13 15:32:25.875 164 12554.83 201.97 54615.05 88888.00 2015-06-13 15:32:26.000 164 12554.85 201.97 54615.05 88888.00 2015-06-13 15:32:26.125 164 12554.92 201.95 54615.07 88888.00 2015-06-13 15:32:26.250 164 12554.90 201.95 54615.07 88888.00 2015-06-13 15:32:26.375 164 12554.85 202.00 54615.05 88888.00 2015-06-13 15:32:26.500 164 12554.83 201.97 54615.05 88888.00 2015-06-13 15:32:26.625 164 12554.85 202.00 54615.05 88888.00 2015-06-13 15:32:26.750 164 12554.83 202.00 54615.05 88888.00 2015-06-13 15:32:26.875 164 12554.83 202.00 54615.05 88888.00 2015-06-13 15:32:27.000 164 12554.85 202.00 54615.03 88888.00 2015-06-13 15:32:27.125 164 12554.88 202.00 54615.05 88888.00 2015-06-13 15:32:27.250 164 12554.80 201.97 54615.07 88888.00 2015-06-13 15:32:27.375 164 12554.73 202.00 54615.05 88888.00 2015-06-13 15:32:27.500 164 12554.70 202.00 54615.05 88888.00 2015-06-13 15:32:27.625 164 12554.70 202.00 54615.05 88888.00 2015-06-13 15:32:27.750 164 12554.77 202.00 54615.03 88888.00 2015-06-13 15:32:27.875 164 12554.80 202.00 54615.03 88888.00 2015-06-13 15:32:28.000 164 12554.83 202.00 54615.00 88888.00 2015-06-13 15:32:28.125 164 12554.73 201.97 54615.03 88888.00 2015-06-13 15:32:28.250 164 12554.62 201.95 54615.00 88888.00 2015-06-13 15:32:28.375 164 12554.60 201.97 54614.97 88888.00 2015-06-13 15:32:28.500 164 12554.65 202.00 54615.00 88888.00 2015-06-13 15:32:28.625 164 12554.67 202.03 54615.00 88888.00 2015-06-13 15:32:28.750 164 12554.65 202.03 54615.00 88888.00 2015-06-13 15:32:28.875 164 12554.65 202.03 54615.03 88888.00 2015-06-13 15:32:29.000 164 12554.67 202.03 54615.00 88888.00 2015-06-13 15:32:29.125 164 12554.67 202.00 54615.05 88888.00 2015-06-13 15:32:29.250 164 12554.62 202.00 54615.05 88888.00 2015-06-13 15:32:29.375 164 12554.60 202.05 54615.05 88888.00 2015-06-13 15:32:29.500 164 12554.60 202.03 54615.03 88888.00 2015-06-13 15:32:29.625 164 12554.60 202.00 54615.03 88888.00 2015-06-13 15:32:29.750 164 12554.55 202.00 54615.03 88888.00 2015-06-13 15:32:29.875 164 12554.62 201.97 54615.03 88888.00 2015-06-13 15:32:30.000 164 12554.70 201.97 54615.03 88888.00 2015-06-13 15:32:30.125 164 12554.65 202.00 54615.05 88888.00 2015-06-13 15:32:30.250 164 12554.60 202.03 54615.05 88888.00 2015-06-13 15:32:30.375 164 12554.62 202.00 54615.03 88888.00 2015-06-13 15:32:30.500 164 12554.62 201.97 54615.00 88888.00 2015-06-13 15:32:30.625 164 12554.65 202.00 54615.03 88888.00 2015-06-13 15:32:30.750 164 12554.65 202.03 54615.03 88888.00 2015-06-13 15:32:30.875 164 12554.58 201.97 54615.03 88888.00 2015-06-13 15:32:31.000 164 12554.58 201.97 54615.00 88888.00 2015-06-13 15:32:31.125 164 12554.52 202.00 54615.00 88888.00 2015-06-13 15:32:31.250 164 12554.58 202.00 54615.05 88888.00 2015-06-13 15:32:31.375 164 12554.62 201.97 54615.03 88888.00 2015-06-13 15:32:31.500 164 12554.58 202.00 54615.03 88888.00 2015-06-13 15:32:31.625 164 12554.60 202.00 54615.00 88888.00 2015-06-13 15:32:31.750 164 12554.60 201.97 54615.00 88888.00 2015-06-13 15:32:31.875 164 12554.58 201.97 54615.00 88888.00 2015-06-13 15:32:32.000 164 12554.55 202.00 54615.03 88888.00 2015-06-13 15:32:32.125 164 12554.52 202.03 54615.03 88888.00 2015-06-13 15:32:32.250 164 12554.52 202.00 54615.03 88888.00 2015-06-13 15:32:32.375 164 12554.58 202.00 54615.00 88888.00 2015-06-13 15:32:32.500 164 12554.67 201.97 54615.00 88888.00 2015-06-13 15:32:32.625 164 12554.73 201.97 54615.00 88888.00 2015-06-13 15:32:32.750 164 12554.67 202.03 54615.00 88888.00 2015-06-13 15:32:32.875 164 12554.65 202.03 54614.97 88888.00 2015-06-13 15:32:33.000 164 12554.67 202.00 54614.97 88888.00 2015-06-13 15:32:33.125 164 12554.62 202.03 54615.00 88888.00 2015-06-13 15:32:33.250 164 12554.62 202.00 54615.00 88888.00 2015-06-13 15:32:33.375 164 12554.65 202.00 54614.97 88888.00 2015-06-13 15:32:33.500 164 12554.67 202.03 54615.00 88888.00 2015-06-13 15:32:33.625 164 12554.70 202.03 54614.97 88888.00 2015-06-13 15:32:33.750 164 12554.73 202.03 54614.97 88888.00 2015-06-13 15:32:33.875 164 12554.62 202.03 54614.97 88888.00 2015-06-13 15:32:34.000 164 12554.67 202.00 54614.93 88888.00 2015-06-13 15:32:34.125 164 12554.65 202.00 54614.95 88888.00 2015-06-13 15:32:34.250 164 12554.65 202.03 54614.95 88888.00 2015-06-13 15:32:34.375 164 12554.73 202.05 54614.97 88888.00 2015-06-13 15:32:34.500 164 12554.75 202.03 54615.00 88888.00 2015-06-13 15:32:34.625 164 12554.75 202.03 54614.97 88888.00 2015-06-13 15:32:34.750 164 12554.70 202.00 54614.97 88888.00 2015-06-13 15:32:34.875 164 12554.67 202.00 54614.97 88888.00 2015-06-13 15:32:35.000 164 12554.70 202.05 54614.97 88888.00 2015-06-13 15:32:35.125 164 12554.70 202.05 54614.97 88888.00 2015-06-13 15:32:35.250 164 12554.67 202.05 54614.95 88888.00 2015-06-13 15:32:35.375 164 12554.67 202.07 54614.93 88888.00 2015-06-13 15:32:35.500 164 12554.73 202.05 54614.95 88888.00 2015-06-13 15:32:35.625 164 12554.70 202.07 54614.95 88888.00 2015-06-13 15:32:35.750 164 12554.75 202.07 54614.95 88888.00 2015-06-13 15:32:35.875 164 12554.77 202.03 54614.93 88888.00 2015-06-13 15:32:36.000 164 12554.70 202.03 54614.93 88888.00 2015-06-13 15:32:36.125 164 12554.65 202.07 54614.93 88888.00 2015-06-13 15:32:36.250 164 12554.67 202.05 54614.93 88888.00 2015-06-13 15:32:36.375 164 12554.67 202.05 54614.93 88888.00 2015-06-13 15:32:36.500 164 12554.73 202.05 54614.93 88888.00 2015-06-13 15:32:36.625 164 12554.80 202.10 54614.90 88888.00 2015-06-13 15:32:36.750 164 12554.77 202.07 54614.88 88888.00 2015-06-13 15:32:36.875 164 12554.80 202.07 54614.88 88888.00 2015-06-13 15:32:37.000 164 12554.80 202.10 54614.88 88888.00 2015-06-13 15:32:37.125 164 12554.75 202.15 54614.90 88888.00 2015-06-13 15:32:37.250 164 12554.67 202.15 54614.88 88888.00 2015-06-13 15:32:37.375 164 12554.70 202.12 54614.88 88888.00 2015-06-13 15:32:37.500 164 12554.75 202.10 54614.85 88888.00 2015-06-13 15:32:37.625 164 12554.75 202.10 54614.85 88888.00 2015-06-13 15:32:37.750 164 12554.77 202.12 54614.88 88888.00 2015-06-13 15:32:37.875 164 12554.77 202.12 54614.88 88888.00 2015-06-13 15:32:38.000 164 12554.77 202.12 54614.85 88888.00 2015-06-13 15:32:38.125 164 12554.83 202.12 54614.88 88888.00 2015-06-13 15:32:38.250 164 12554.88 202.12 54614.88 88888.00 2015-06-13 15:32:38.375 164 12554.92 202.15 54614.85 88888.00 2015-06-13 15:32:38.500 164 12554.83 202.12 54614.85 88888.00 2015-06-13 15:32:38.625 164 12554.83 202.12 54614.82 88888.00 2015-06-13 15:32:38.750 164 12554.90 202.15 54614.85 88888.00 2015-06-13 15:32:38.875 164 12554.90 202.18 54614.82 88888.00 2015-06-13 15:32:39.000 164 12554.88 202.15 54614.82 88888.00 2015-06-13 15:32:39.125 164 12554.95 202.15 54614.85 88888.00 2015-06-13 15:32:39.250 164 12554.98 202.15 54614.85 88888.00 2015-06-13 15:32:39.375 164 12555.00 202.18 54614.88 88888.00 2015-06-13 15:32:39.500 164 12554.98 202.15 54614.85 88888.00 2015-06-13 15:32:39.625 164 12554.92 202.15 54614.82 88888.00 2015-06-13 15:32:39.750 164 12554.92 202.20 54614.82 88888.00 2015-06-13 15:32:39.875 164 12555.00 202.20 54614.85 88888.00 2015-06-13 15:32:40.000 164 12555.00 202.20 54614.85 88888.00 2015-06-13 15:32:40.125 164 12554.98 202.20 54614.88 88888.00 2015-06-13 15:32:40.250 164 12555.00 202.18 54614.85 88888.00 2015-06-13 15:32:40.375 164 12555.02 202.20 54614.85 88888.00 2015-06-13 15:32:40.500 164 12554.98 202.20 54614.82 88888.00 2015-06-13 15:32:40.625 164 12555.00 202.22 54614.82 88888.00 2015-06-13 15:32:40.750 164 12555.02 202.18 54614.82 88888.00 2015-06-13 15:32:40.875 164 12555.02 202.20 54614.82 88888.00 2015-06-13 15:32:41.000 164 12555.05 202.20 54614.78 88888.00 2015-06-13 15:32:41.125 164 12555.10 202.22 54614.80 88888.00 2015-06-13 15:32:41.250 164 12555.15 202.18 54614.78 88888.00 2015-06-13 15:32:41.375 164 12555.15 202.20 54614.78 88888.00 2015-06-13 15:32:41.500 164 12555.12 202.20 54614.78 88888.00 2015-06-13 15:32:41.625 164 12555.10 202.22 54614.78 88888.00 2015-06-13 15:32:41.750 164 12555.12 202.25 54614.75 88888.00 2015-06-13 15:32:41.875 164 12555.12 202.22 54614.75 88888.00 2015-06-13 15:32:42.000 164 12555.15 202.22 54614.70 88888.00 2015-06-13 15:32:42.125 164 12555.20 202.28 54614.75 88888.00 2015-06-13 15:32:42.250 164 12555.12 202.22 54614.78 88888.00 2015-06-13 15:32:42.375 164 12555.10 202.25 54614.78 88888.00 2015-06-13 15:32:42.500 164 12555.12 202.22 54614.78 88888.00 2015-06-13 15:32:42.625 164 12555.15 202.20 54614.75 88888.00 2015-06-13 15:32:42.750 164 12555.20 202.25 54614.75 88888.00 2015-06-13 15:32:42.875 164 12555.25 202.25 54614.75 88888.00 2015-06-13 15:32:43.000 164 12555.33 202.25 54614.78 88888.00 2015-06-13 15:32:43.125 164 12555.27 202.22 54614.75 88888.00 2015-06-13 15:32:43.250 164 12555.20 202.20 54614.72 88888.00 2015-06-13 15:32:43.375 164 12555.23 202.22 54614.72 88888.00 2015-06-13 15:32:43.500 164 12555.27 202.22 54614.75 88888.00 2015-06-13 15:32:43.625 164 12555.30 202.25 54614.75 88888.00 2015-06-13 15:32:43.750 164 12555.30 202.25 54614.75 88888.00 2015-06-13 15:32:43.875 164 12555.25 202.25 54614.75 88888.00 2015-06-13 15:32:44.000 164 12555.23 202.22 54614.72 88888.00 2015-06-13 15:32:44.125 164 12555.23 202.22 54614.75 88888.00 2015-06-13 15:32:44.250 164 12555.25 202.20 54614.75 88888.00 2015-06-13 15:32:44.375 164 12555.23 202.25 54614.75 88888.00 2015-06-13 15:32:44.500 164 12555.27 202.25 54614.72 88888.00 2015-06-13 15:32:44.625 164 12555.27 202.25 54614.72 88888.00 2015-06-13 15:32:44.750 164 12555.25 202.22 54614.70 88888.00 2015-06-13 15:32:44.875 164 12555.23 202.20 54614.70 88888.00 2015-06-13 15:32:45.000 164 12555.25 202.20 54614.70 88888.00 2015-06-13 15:32:45.125 164 12555.27 202.22 54614.70 88888.00 2015-06-13 15:32:45.250 164 12555.23 202.22 54614.72 88888.00 2015-06-13 15:32:45.375 164 12555.15 202.20 54614.70 88888.00 2015-06-13 15:32:45.500 164 12555.12 202.20 54614.70 88888.00 2015-06-13 15:32:45.625 164 12555.23 202.20 54614.70 88888.00 2015-06-13 15:32:45.750 164 12555.23 202.20 54614.72 88888.00 2015-06-13 15:32:45.875 164 12555.20 202.22 54614.72 88888.00 2015-06-13 15:32:46.000 164 12555.23 202.20 54614.72 88888.00 2015-06-13 15:32:46.125 164 12555.15 202.20 54614.72 88888.00 2015-06-13 15:32:46.250 164 12555.08 202.15 54614.72 88888.00 2015-06-13 15:32:46.375 164 12555.08 202.18 54614.72 88888.00 2015-06-13 15:32:46.500 164 12555.05 202.20 54614.70 88888.00 2015-06-13 15:32:46.625 164 12555.08 202.18 54614.72 88888.00 2015-06-13 15:32:46.750 164 12555.12 202.18 54614.75 88888.00 2015-06-13 15:32:46.875 164 12555.15 202.20 54614.75 88888.00 2015-06-13 15:32:47.000 164 12555.12 202.20 54614.75 88888.00 2015-06-13 15:32:47.125 164 12555.12 202.20 54614.75 88888.00 2015-06-13 15:32:47.250 164 12555.12 202.20 54614.72 88888.00 2015-06-13 15:32:47.375 164 12555.12 202.18 54614.72 88888.00 2015-06-13 15:32:47.500 164 12555.12 202.18 54614.72 88888.00 2015-06-13 15:32:47.625 164 12555.05 202.15 54614.72 88888.00 2015-06-13 15:32:47.750 164 12555.02 202.15 54614.72 88888.00 2015-06-13 15:32:47.875 164 12555.05 202.20 54614.75 88888.00 2015-06-13 15:32:48.000 164 12555.10 202.22 54614.75 88888.00 2015-06-13 15:32:48.125 164 12555.12 202.18 54614.75 88888.00 2015-06-13 15:32:48.250 164 12555.15 202.18 54614.75 88888.00 2015-06-13 15:32:48.375 164 12555.10 202.18 54614.70 88888.00 2015-06-13 15:32:48.500 164 12555.05 202.18 54614.72 88888.00 2015-06-13 15:32:48.625 164 12555.05 202.18 54614.75 88888.00 2015-06-13 15:32:48.750 164 12555.02 202.20 54614.75 88888.00 2015-06-13 15:32:48.875 164 12555.08 202.20 54614.78 88888.00 2015-06-13 15:32:49.000 164 12555.12 202.20 54614.78 88888.00 2015-06-13 15:32:49.125 164 12555.05 202.22 54614.78 88888.00 2015-06-13 15:32:49.250 164 12554.98 202.18 54614.75 88888.00 2015-06-13 15:32:49.375 164 12555.05 202.18 54614.75 88888.00 2015-06-13 15:32:49.500 164 12555.08 202.18 54614.78 88888.00 2015-06-13 15:32:49.625 164 12555.08 202.18 54614.78 88888.00 2015-06-13 15:32:49.750 164 12555.10 202.18 54614.78 88888.00 2015-06-13 15:32:49.875 164 12555.05 202.18 54614.75 88888.00 2015-06-13 15:32:50.000 164 12554.98 202.22 54614.75 88888.00 2015-06-13 15:32:50.125 164 12554.95 202.22 54614.78 88888.00 2015-06-13 15:32:50.250 164 12554.92 202.20 54614.78 88888.00 2015-06-13 15:32:50.375 164 12554.92 202.18 54614.75 88888.00 2015-06-13 15:32:50.500 164 12554.88 202.20 54614.75 88888.00 2015-06-13 15:32:50.625 164 12554.92 202.20 54614.78 88888.00 2015-06-13 15:32:50.750 164 12554.90 202.20 54614.78 88888.00 2015-06-13 15:32:50.875 164 12554.85 202.18 54614.78 88888.00 2015-06-13 15:32:51.000 164 12554.88 202.18 54614.75 88888.00 2015-06-13 15:32:51.125 164 12554.92 202.22 54614.80 88888.00 2015-06-13 15:32:51.250 164 12554.88 202.18 54614.78 88888.00 2015-06-13 15:32:51.375 164 12554.83 202.18 54614.80 88888.00 2015-06-13 15:32:51.500 164 12554.80 202.22 54614.78 88888.00 2015-06-13 15:32:51.625 164 12554.80 202.20 54614.82 88888.00 2015-06-13 15:32:51.750 164 12554.85 202.20 54614.80 88888.00 2015-06-13 15:32:51.875 164 12554.83 202.20 54614.78 88888.00 2015-06-13 15:32:52.000 164 12554.83 202.20 54614.78 88888.00 2015-06-13 15:32:52.125 164 12554.83 202.22 54614.78 88888.00 2015-06-13 15:32:52.250 164 12554.83 202.22 54614.80 88888.00 2015-06-13 15:32:52.375 164 12554.83 202.20 54614.80 88888.00 2015-06-13 15:32:52.500 164 12554.75 202.22 54614.80 88888.00 2015-06-13 15:32:52.625 164 12554.77 202.20 54614.78 88888.00 2015-06-13 15:32:52.750 164 12554.85 202.20 54614.78 88888.00 2015-06-13 15:32:52.875 164 12554.85 202.22 54614.80 88888.00 2015-06-13 15:32:53.000 164 12554.85 202.22 54614.80 88888.00 2015-06-13 15:32:53.125 164 12554.75 202.20 54614.82 88888.00 2015-06-13 15:32:53.250 164 12554.70 202.25 54614.85 88888.00 2015-06-13 15:32:53.375 164 12554.73 202.25 54614.82 88888.00 2015-06-13 15:32:53.500 164 12554.73 202.25 54614.85 88888.00 2015-06-13 15:32:53.625 164 12554.73 202.22 54614.82 88888.00 2015-06-13 15:32:53.750 164 12554.77 202.25 54614.82 88888.00 2015-06-13 15:32:53.875 164 12554.67 202.22 54614.82 88888.00 2015-06-13 15:32:54.000 164 12554.55 202.22 54614.85 88888.00 2015-06-13 15:32:54.125 164 12554.60 202.25 54614.82 88888.00 2015-06-13 15:32:54.250 164 12554.62 202.25 54614.85 88888.00 2015-06-13 15:32:54.375 164 12554.73 202.28 54614.85 88888.00 2015-06-13 15:32:54.500 164 12554.73 202.25 54614.85 88888.00 2015-06-13 15:32:54.625 164 12554.65 202.28 54614.82 88888.00 2015-06-13 15:32:54.750 164 12554.65 202.25 54614.80 88888.00 2015-06-13 15:32:54.875 164 12554.73 202.22 54614.80 88888.00 2015-06-13 15:32:55.000 164 12554.73 202.22 54614.82 88888.00 2015-06-13 15:32:55.125 164 12554.67 202.25 54614.82 88888.00 2015-06-13 15:32:55.250 164 12554.60 202.25 54614.82 88888.00 2015-06-13 15:32:55.375 164 12554.58 202.28 54614.82 88888.00 2015-06-13 15:32:55.500 164 12554.58 202.28 54614.82 88888.00 2015-06-13 15:32:55.625 164 12554.58 202.25 54614.82 88888.00 2015-06-13 15:32:55.750 164 12554.52 202.28 54614.80 88888.00 2015-06-13 15:32:55.875 164 12554.52 202.25 54614.80 88888.00 2015-06-13 15:32:56.000 164 12554.55 202.28 54614.82 88888.00 2015-06-13 15:32:56.125 164 12554.58 202.28 54614.85 88888.00 2015-06-13 15:32:56.250 164 12554.55 202.30 54614.85 88888.00 2015-06-13 15:32:56.375 164 12554.52 202.30 54614.85 88888.00 2015-06-13 15:32:56.500 164 12554.55 202.30 54614.88 88888.00 2015-06-13 15:32:56.625 164 12554.52 202.30 54614.88 88888.00 2015-06-13 15:32:56.750 164 12554.50 202.32 54614.85 88888.00 2015-06-13 15:32:56.875 164 12554.45 202.32 54614.85 88888.00 2015-06-13 15:32:57.000 164 12554.45 202.32 54614.88 88888.00 2015-06-13 15:32:57.125 164 12554.45 202.32 54614.88 88888.00 2015-06-13 15:32:57.250 164 12554.45 202.32 54614.88 88888.00 2015-06-13 15:32:57.375 164 12554.45 202.35 54614.85 88888.00 2015-06-13 15:32:57.500 164 12554.42 202.35 54614.88 88888.00 2015-06-13 15:32:57.625 164 12554.38 202.35 54614.85 88888.00 2015-06-13 15:32:57.750 164 12554.38 202.35 54614.88 88888.00 2015-06-13 15:32:57.875 164 12554.38 202.35 54614.88 88888.00 2015-06-13 15:32:58.000 164 12554.30 202.38 54614.88 88888.00 2015-06-13 15:32:58.125 164 12554.30 202.40 54614.90 88888.00 2015-06-13 15:32:58.250 164 12554.27 202.40 54614.90 88888.00 2015-06-13 15:32:58.375 164 12554.33 202.40 54614.90 88888.00 2015-06-13 15:32:58.500 164 12554.27 202.35 54614.88 88888.00 2015-06-13 15:32:58.625 164 12554.23 202.40 54614.88 88888.00 2015-06-13 15:32:58.750 164 12554.25 202.40 54614.88 88888.00 2015-06-13 15:32:58.875 164 12554.30 202.38 54614.88 88888.00 2015-06-13 15:32:59.000 164 12554.30 202.40 54614.90 88888.00 2015-06-13 15:32:59.125 164 12554.27 202.43 54614.93 88888.00 2015-06-13 15:32:59.250 164 12554.27 202.40 54614.90 88888.00 2015-06-13 15:32:59.375 164 12554.33 202.43 54614.93 88888.00 2015-06-13 15:32:59.500 164 12554.33 202.43 54614.93 88888.00 2015-06-13 15:32:59.625 164 12554.27 202.47 54614.93 88888.00 2015-06-13 15:32:59.750 164 12554.25 202.47 54614.90 88888.00 2015-06-13 15:32:59.875 164 12554.25 202.47 54614.90 88888.00 2015-06-13 15:33:00.000 164 12554.25 202.53 54614.88 88888.00 2015-06-13 15:33:00.125 164 12554.25 202.53 54614.90 88888.00 2015-06-13 15:33:00.250 164 12554.23 202.50 54614.90 88888.00 2015-06-13 15:33:00.375 164 12554.27 202.53 54614.88 88888.00 2015-06-13 15:33:00.500 164 12554.25 202.53 54614.88 88888.00 2015-06-13 15:33:00.625 164 12554.25 202.53 54614.88 88888.00 2015-06-13 15:33:00.750 164 12554.25 202.55 54614.88 88888.00 2015-06-13 15:33:00.875 164 12554.25 202.57 54614.88 88888.00 2015-06-13 15:33:01.000 164 12554.23 202.57 54614.85 88888.00 2015-06-13 15:33:01.125 164 12554.23 202.60 54614.88 88888.00 2015-06-13 15:33:01.250 164 12554.12 202.57 54614.85 88888.00 2015-06-13 15:33:01.375 164 12554.08 202.62 54614.88 88888.00 2015-06-13 15:33:01.500 164 12554.05 202.62 54614.88 88888.00 2015-06-13 15:33:01.625 164 12554.08 202.65 54614.88 88888.00 2015-06-13 15:33:01.750 164 12554.05 202.65 54614.85 88888.00 2015-06-13 15:33:01.875 164 12554.05 202.62 54614.85 88888.00 2015-06-13 15:33:02.000 164 12554.12 202.68 54614.85 88888.00 2015-06-13 15:33:02.125 164 12554.08 202.72 54614.88 88888.00 2015-06-13 15:33:02.250 164 12554.02 202.72 54614.88 88888.00 2015-06-13 15:33:02.375 164 12554.00 202.75 54614.85 88888.00 2015-06-13 15:33:02.500 164 12554.00 202.72 54614.85 88888.00 2015-06-13 15:33:02.625 164 12554.02 202.72 54614.88 88888.00 2015-06-13 15:33:02.750 164 12554.00 202.72 54614.88 88888.00 2015-06-13 15:33:02.875 164 12554.00 202.75 54614.82 88888.00 2015-06-13 15:33:03.000 164 12553.98 202.75 54614.80 88888.00 2015-06-13 15:33:03.125 164 12554.02 202.80 54614.82 88888.00 2015-06-13 15:33:03.250 164 12554.00 202.78 54614.80 88888.00 2015-06-13 15:33:03.375 164 12554.00 202.82 54614.82 88888.00 2015-06-13 15:33:03.500 164 12554.00 202.85 54614.85 88888.00 2015-06-13 15:33:03.625 164 12554.05 202.85 54614.82 88888.00 2015-06-13 15:33:03.750 164 12554.05 202.85 54614.80 88888.00 2015-06-13 15:33:03.875 164 12554.00 202.88 54614.82 88888.00 2015-06-13 15:33:04.000 164 12553.98 202.85 54614.82 88888.00 2015-06-13 15:33:04.125 164 12554.02 202.85 54614.80 88888.00 2015-06-13 15:33:04.250 164 12554.00 202.88 54614.82 88888.00 2015-06-13 15:33:04.375 164 12554.00 202.93 54614.82 88888.00 2015-06-13 15:33:04.500 164 12554.05 202.93 54614.80 88888.00 2015-06-13 15:33:04.625 164 12554.08 202.88 54614.82 88888.00 2015-06-13 15:33:04.750 164 12554.12 202.93 54614.82 88888.00 2015-06-13 15:33:04.875 164 12554.12 202.93 54614.82 88888.00 2015-06-13 15:33:05.000 164 12554.12 202.93 54614.78 88888.00 2015-06-13 15:33:05.125 164 12554.10 202.93 54614.78 88888.00 2015-06-13 15:33:05.250 164 12554.05 202.95 54614.78 88888.00 2015-06-13 15:33:05.375 164 12554.10 202.95 54614.75 88888.00 2015-06-13 15:33:05.500 164 12554.12 202.95 54614.72 88888.00 2015-06-13 15:33:05.625 164 12554.17 202.97 54614.75 88888.00 2015-06-13 15:33:05.750 164 12554.23 203.03 54614.75 88888.00 2015-06-13 15:33:05.875 164 12554.23 203.05 54614.75 88888.00 2015-06-13 15:33:06.000 164 12554.12 203.03 54614.75 88888.00 2015-06-13 15:33:06.125 164 12554.12 203.03 54614.75 88888.00 2015-06-13 15:33:06.250 164 12554.10 203.00 54614.72 88888.00 2015-06-13 15:33:06.375 164 12554.17 203.00 54614.72 88888.00 2015-06-13 15:33:06.500 164 12554.25 203.05 54614.70 88888.00 2015-06-13 15:33:06.625 164 12554.23 203.07 54614.70 88888.00 2015-06-13 15:33:06.750 164 12554.17 203.07 54614.70 88888.00 2015-06-13 15:33:06.875 164 12554.20 203.07 54614.70 88888.00 2015-06-13 15:33:07.000 164 12554.20 203.10 54614.70 88888.00 2015-06-13 15:33:07.125 164 12554.20 203.10 54614.70 88888.00 2015-06-13 15:33:07.250 164 12554.20 203.07 54614.70 88888.00 2015-06-13 15:33:07.375 164 12554.25 203.10 54614.70 88888.00 2015-06-13 15:33:07.500 164 12554.30 203.12 54614.68 88888.00 2015-06-13 15:33:07.625 164 12554.27 203.10 54614.68 88888.00 2015-06-13 15:33:07.750 164 12554.23 203.07 54614.65 88888.00 2015-06-13 15:33:07.875 164 12554.25 203.07 54614.65 88888.00 2015-06-13 15:33:08.000 164 12554.30 203.10 54614.65 88888.00 2015-06-13 15:33:08.125 164 12554.33 203.12 54614.62 88888.00 2015-06-13 15:33:08.250 164 12554.30 203.10 54614.62 88888.00 2015-06-13 15:33:08.375 164 12554.35 203.10 54614.62 88888.00 2015-06-13 15:33:08.500 164 12554.38 203.12 54614.62 88888.00 2015-06-13 15:33:08.625 164 12554.38 203.15 54614.65 88888.00 2015-06-13 15:33:08.750 164 12554.38 203.15 54614.68 88888.00 2015-06-13 15:33:08.875 164 12554.38 203.15 54614.62 88888.00 2015-06-13 15:33:09.000 164 12554.35 203.15 54614.60 88888.00 2015-06-13 15:33:09.125 164 12554.40 203.18 54614.65 88888.00 2015-06-13 15:33:09.250 164 12554.45 203.18 54614.65 88888.00 2015-06-13 15:33:09.375 164 12554.48 203.18 54614.60 88888.00 2015-06-13 15:33:09.500 164 12554.40 203.15 54614.57 88888.00 2015-06-13 15:33:09.625 164 12554.42 203.15 54614.60 88888.00 2015-06-13 15:33:09.750 164 12554.45 203.18 54614.62 88888.00 2015-06-13 15:33:09.875 164 12554.48 203.18 54614.62 88888.00 2015-06-13 15:33:10.000 164 12554.42 203.15 54614.57 88888.00 2015-06-13 15:33:10.125 164 12554.45 203.15 54614.57 88888.00 2015-06-13 15:33:10.250 164 12554.45 203.15 54614.60 88888.00 2015-06-13 15:33:10.375 164 12554.45 203.18 54614.62 88888.00 2015-06-13 15:33:10.500 164 12554.40 203.18 54614.60 88888.00 2015-06-13 15:33:10.625 164 12554.45 203.15 54614.57 88888.00 2015-06-13 15:33:10.750 164 12554.48 203.12 54614.60 88888.00 2015-06-13 15:33:10.875 164 12554.52 203.15 54614.60 88888.00 2015-06-13 15:33:11.000 164 12554.55 203.15 54614.57 88888.00 2015-06-13 15:33:11.125 164 12554.58 203.18 54614.57 88888.00 2015-06-13 15:33:11.250 164 12554.52 203.15 54614.57 88888.00 2015-06-13 15:33:11.375 164 12554.58 203.18 54614.57 88888.00 2015-06-13 15:33:11.500 164 12554.62 203.15 54614.55 88888.00 2015-06-13 15:33:11.625 164 12554.70 203.15 54614.55 88888.00 2015-06-13 15:33:11.750 164 12554.73 203.12 54614.55 88888.00 2015-06-13 15:33:11.875 164 12554.77 203.12 54614.53 88888.00 2015-06-13 15:33:12.000 164 12554.77 203.18 54614.55 88888.00 2015-06-13 15:33:12.125 164 12554.75 203.18 54614.55 88888.00 2015-06-13 15:33:12.250 164 12554.73 203.15 54614.55 88888.00 2015-06-13 15:33:12.375 164 12554.73 203.12 54614.53 88888.00 2015-06-13 15:33:12.500 164 12554.77 203.10 54614.53 88888.00 2015-06-13 15:33:12.625 164 12554.80 203.10 54614.53 88888.00 2015-06-13 15:33:12.750 164 12554.77 203.15 54614.53 88888.00 2015-06-13 15:33:12.875 164 12554.77 203.15 54614.50 88888.00 2015-06-13 15:33:13.000 164 12554.77 203.15 54614.50 88888.00 2015-06-13 15:33:13.125 164 12554.80 203.12 54614.53 88888.00 2015-06-13 15:33:13.250 164 12554.80 203.07 54614.55 88888.00 2015-06-13 15:33:13.375 164 12554.80 203.10 54614.53 88888.00 2015-06-13 15:33:13.500 164 12554.80 203.10 54614.50 88888.00 2015-06-13 15:33:13.625 164 12554.88 203.07 54614.47 88888.00 2015-06-13 15:33:13.750 164 12554.90 203.10 54614.47 88888.00 2015-06-13 15:33:13.875 164 12554.88 203.10 54614.50 88888.00 2015-06-13 15:33:14.000 164 12554.85 203.07 54614.47 88888.00 2015-06-13 15:33:14.125 164 12554.77 203.10 54614.47 88888.00 2015-06-13 15:33:14.250 164 12554.77 203.07 54614.50 88888.00 2015-06-13 15:33:14.375 164 12554.85 203.07 54614.47 88888.00 2015-06-13 15:33:14.500 164 12554.85 203.07 54614.47 88888.00 2015-06-13 15:33:14.625 164 12554.83 203.05 54614.45 88888.00 2015-06-13 15:33:14.750 164 12554.85 203.03 54614.45 88888.00 2015-06-13 15:33:14.875 164 12554.88 203.03 54614.50 88888.00 2015-06-13 15:33:15.000 164 12554.90 203.03 54614.47 88888.00 2015-06-13 15:33:15.125 164 12554.92 203.03 54614.50 88888.00 2015-06-13 15:33:15.250 164 12554.92 203.03 54614.47 88888.00 2015-06-13 15:33:15.375 164 12555.00 202.97 54614.50 88888.00 2015-06-13 15:33:15.500 164 12554.95 202.97 54614.47 88888.00 2015-06-13 15:33:15.625 164 12554.92 202.97 54614.45 88888.00 2015-06-13 15:33:15.750 164 12554.95 203.00 54614.45 88888.00 2015-06-13 15:33:15.875 164 12555.00 202.97 54614.45 88888.00 2015-06-13 15:33:16.000 164 12554.98 202.95 54614.43 88888.00 2015-06-13 15:33:16.125 164 12555.02 202.95 54614.45 88888.00 2015-06-13 15:33:16.250 164 12555.05 202.95 54614.47 88888.00 2015-06-13 15:33:16.375 164 12555.08 202.97 54614.47 88888.00 2015-06-13 15:33:16.500 164 12555.05 202.95 54614.43 88888.00 2015-06-13 15:33:16.625 164 12555.05 202.93 54614.45 88888.00 2015-06-13 15:33:16.750 164 12555.08 202.93 54614.45 88888.00 2015-06-13 15:33:16.875 164 12555.08 202.93 54614.45 88888.00 2015-06-13 15:33:17.000 164 12555.05 202.93 54614.47 88888.00 2015-06-13 15:33:17.125 164 12555.08 202.93 54614.47 88888.00 2015-06-13 15:33:17.250 164 12555.05 202.90 54614.47 88888.00 2015-06-13 15:33:17.375 164 12555.02 202.90 54614.47 88888.00 2015-06-13 15:33:17.500 164 12555.02 202.88 54614.47 88888.00 2015-06-13 15:33:17.625 164 12555.08 202.85 54614.45 88888.00 2015-06-13 15:33:17.750 164 12555.08 202.85 54614.47 88888.00 2015-06-13 15:33:17.875 164 12555.10 202.82 54614.45 88888.00 2015-06-13 15:33:18.000 164 12555.10 202.88 54614.45 88888.00 2015-06-13 15:33:18.125 164 12555.12 202.90 54614.47 88888.00 2015-06-13 15:33:18.250 164 12555.08 202.85 54614.50 88888.00 2015-06-13 15:33:18.375 164 12555.00 202.90 54614.50 88888.00 2015-06-13 15:33:18.500 164 12555.00 202.88 54614.50 88888.00 2015-06-13 15:33:18.625 164 12555.00 202.88 54614.53 88888.00 2015-06-13 15:33:18.750 164 12554.98 202.85 54614.50 88888.00 2015-06-13 15:33:18.875 164 12555.02 202.85 54614.50 88888.00 2015-06-13 15:33:19.000 164 12555.00 202.80 54614.47 88888.00 2015-06-13 15:33:19.125 164 12554.98 202.80 54614.50 88888.00 2015-06-13 15:33:19.250 164 12555.00 202.80 54614.50 88888.00 2015-06-13 15:33:19.375 164 12555.05 202.82 54614.50 88888.00 2015-06-13 15:33:19.500 164 12555.02 202.82 54614.50 88888.00 2015-06-13 15:33:19.625 164 12555.00 202.78 54614.53 88888.00 2015-06-13 15:33:19.750 164 12555.00 202.80 54614.53 88888.00 2015-06-13 15:33:19.875 164 12554.98 202.80 54614.50 88888.00 2015-06-13 15:33:20.000 164 12554.98 202.78 54614.47 88888.00 2015-06-13 15:33:20.125 164 12554.98 202.78 54614.50 88888.00 2015-06-13 15:33:20.250 164 12554.92 202.75 54614.53 88888.00 2015-06-13 15:33:20.375 164 12554.98 202.78 54614.55 88888.00 2015-06-13 15:33:20.500 164 12554.95 202.80 54614.55 88888.00 2015-06-13 15:33:20.625 164 12554.92 202.75 54614.53 88888.00 2015-06-13 15:33:20.750 164 12554.92 202.72 54614.53 88888.00 2015-06-13 15:33:20.875 164 12554.90 202.75 54614.55 88888.00 2015-06-13 15:33:21.000 164 12554.88 202.70 54614.55 88888.00 2015-06-13 15:33:21.125 164 12554.85 202.70 54614.57 88888.00 2015-06-13 15:33:21.250 164 12554.85 202.68 54614.55 88888.00 2015-06-13 15:33:21.375 164 12554.85 202.68 54614.57 88888.00 2015-06-13 15:33:21.500 164 12554.83 202.70 54614.55 88888.00 2015-06-13 15:33:21.625 164 12554.83 202.70 54614.53 88888.00 2015-06-13 15:33:21.750 164 12554.85 202.70 54614.55 88888.00 2015-06-13 15:33:21.875 164 12554.83 202.68 54614.53 88888.00 2015-06-13 15:33:22.000 164 12554.83 202.62 54614.53 88888.00 2015-06-13 15:33:22.125 164 12554.75 202.65 54614.55 88888.00 2015-06-13 15:33:22.250 164 12554.70 202.62 54614.55 88888.00 2015-06-13 15:33:22.375 164 12554.73 202.62 54614.53 88888.00 2015-06-13 15:33:22.500 164 12554.75 202.62 54614.53 88888.00 2015-06-13 15:33:22.625 164 12554.75 202.65 54614.55 88888.00 2015-06-13 15:33:22.750 164 12554.70 202.62 54614.55 88888.00 2015-06-13 15:33:22.875 164 12554.67 202.57 54614.55 88888.00 2015-06-13 15:33:23.000 164 12554.67 202.62 54614.57 88888.00 2015-06-13 15:33:23.125 164 12554.65 202.62 54614.57 88888.00 2015-06-13 15:33:23.250 164 12554.55 202.60 54614.57 88888.00 2015-06-13 15:33:23.375 164 12554.58 202.60 54614.57 88888.00 2015-06-13 15:33:23.500 164 12554.62 202.57 54614.57 88888.00 2015-06-13 15:33:23.625 164 12554.55 202.57 54614.60 88888.00 2015-06-13 15:33:23.750 164 12554.50 202.60 54614.57 88888.00 2015-06-13 15:33:23.875 164 12554.52 202.60 54614.60 88888.00 2015-06-13 15:33:24.000 164 12554.52 202.57 54614.60 88888.00 2015-06-13 15:33:24.125 164 12554.52 202.57 54614.60 88888.00 2015-06-13 15:33:24.250 164 12554.48 202.55 54614.60 88888.00 2015-06-13 15:33:24.375 164 12554.50 202.55 54614.57 88888.00 2015-06-13 15:33:24.500 164 12554.45 202.57 54614.60 88888.00 2015-06-13 15:33:24.625 164 12554.42 202.57 54614.60 88888.00 2015-06-13 15:33:24.750 164 12554.42 202.53 54614.60 88888.00 2015-06-13 15:33:24.875 164 12554.38 202.57 54614.62 88888.00 2015-06-13 15:33:25.000 164 12554.35 202.55 54614.60 88888.00 2015-06-13 15:33:25.125 164 12554.38 202.50 54614.60 88888.00 2015-06-13 15:33:25.250 164 12554.42 202.50 54614.65 88888.00 2015-06-13 15:33:25.375 164 12554.45 202.57 54614.65 88888.00 2015-06-13 15:33:25.500 164 12554.40 202.53 54614.65 88888.00 2015-06-13 15:33:25.625 164 12554.35 202.47 54614.60 88888.00 2015-06-13 15:33:25.750 164 12554.27 202.45 54614.60 88888.00 2015-06-13 15:33:25.875 164 12554.27 202.50 54614.65 88888.00 2015-06-13 15:33:26.000 164 12554.30 202.47 54614.65 88888.00 2015-06-13 15:33:26.125 164 12554.35 202.47 54614.65 88888.00 2015-06-13 15:33:26.250 164 12554.30 202.47 54614.65 88888.00 2015-06-13 15:33:26.375 164 12554.25 202.45 54614.68 88888.00 2015-06-13 15:33:26.500 164 12554.17 202.45 54614.68 88888.00 2015-06-13 15:33:26.625 164 12554.15 202.45 54614.65 88888.00 2015-06-13 15:33:26.750 164 12554.10 202.45 54614.68 88888.00 2015-06-13 15:33:26.875 164 12554.12 202.47 54614.68 88888.00 2015-06-13 15:33:27.000 164 12554.15 202.45 54614.68 88888.00 2015-06-13 15:33:27.125 164 12554.08 202.47 54614.65 88888.00 2015-06-13 15:33:27.250 164 12554.02 202.45 54614.68 88888.00 2015-06-13 15:33:27.375 164 12554.05 202.47 54614.68 88888.00 2015-06-13 15:33:27.500 164 12554.05 202.45 54614.68 88888.00 2015-06-13 15:33:27.625 164 12554.00 202.47 54614.70 88888.00 2015-06-13 15:33:27.750 164 12553.90 202.50 54614.70 88888.00 2015-06-13 15:33:27.875 164 12553.88 202.45 54614.68 88888.00 2015-06-13 15:33:28.000 164 12553.90 202.43 54614.68 88888.00 2015-06-13 15:33:28.125 164 12553.95 202.47 54614.70 88888.00 2015-06-13 15:33:28.250 164 12553.92 202.43 54614.72 88888.00 2015-06-13 15:33:28.375 164 12553.90 202.40 54614.70 88888.00 2015-06-13 15:33:28.500 164 12553.80 202.40 54614.70 88888.00 2015-06-13 15:33:28.625 164 12553.80 202.40 54614.70 88888.00 2015-06-13 15:33:28.750 164 12553.83 202.43 54614.70 88888.00 2015-06-13 15:33:28.875 164 12553.80 202.40 54614.72 88888.00 2015-06-13 15:33:29.000 164 12553.75 202.40 54614.72 88888.00 2015-06-13 15:33:29.125 164 12553.73 202.43 54614.75 88888.00 2015-06-13 15:33:29.250 164 12553.67 202.40 54614.75 88888.00 2015-06-13 15:33:29.375 164 12553.67 202.43 54614.75 88888.00 2015-06-13 15:33:29.500 164 12553.65 202.43 54614.75 88888.00 2015-06-13 15:33:29.625 164 12553.67 202.40 54614.72 88888.00 2015-06-13 15:33:29.750 164 12553.75 202.43 54614.75 88888.00 2015-06-13 15:33:29.875 164 12553.67 202.43 54614.75 88888.00 2015-06-13 15:33:30.000 164 12553.58 202.38 54614.75 88888.00 2015-06-13 15:33:30.125 164 12553.60 202.40 54614.75 88888.00 2015-06-13 15:33:30.250 164 12553.58 202.38 54614.75 88888.00 2015-06-13 15:33:30.375 164 12553.50 202.38 54614.75 88888.00 2015-06-13 15:33:30.500 164 12553.48 202.40 54614.82 88888.00 2015-06-13 15:33:30.625 164 12553.45 202.40 54614.78 88888.00 2015-06-13 15:33:30.750 164 12553.42 202.38 54614.80 88888.00 2015-06-13 15:33:30.875 164 12553.42 202.40 54614.80 88888.00 2015-06-13 15:33:31.000 164 12553.38 202.38 54614.80 88888.00 2015-06-13 15:33:31.125 164 12553.42 202.40 54614.80 88888.00 2015-06-13 15:33:31.250 164 12553.38 202.35 54614.78 88888.00 2015-06-13 15:33:31.375 164 12553.38 202.40 54614.78 88888.00 2015-06-13 15:33:31.500 164 12553.38 202.38 54614.78 88888.00 2015-06-13 15:33:31.625 164 12553.38 202.38 54614.78 88888.00 2015-06-13 15:33:31.750 164 12553.38 202.40 54614.80 88888.00 2015-06-13 15:33:31.875 164 12553.38 202.38 54614.80 88888.00 2015-06-13 15:33:32.000 164 12553.30 202.40 54614.82 88888.00 2015-06-13 15:33:32.125 164 12553.20 202.38 54614.80 88888.00 2015-06-13 15:33:32.250 164 12553.12 202.38 54614.80 88888.00 2015-06-13 15:33:32.375 164 12553.17 202.35 54614.82 88888.00 2015-06-13 15:33:32.500 164 12553.20 202.38 54614.82 88888.00 2015-06-13 15:33:32.625 164 12553.20 202.38 54614.80 88888.00 2015-06-13 15:33:32.750 164 12553.17 202.40 54614.80 88888.00 2015-06-13 15:33:32.875 164 12553.15 202.35 54614.80 88888.00 2015-06-13 15:33:33.000 164 12553.15 202.32 54614.80 88888.00 2015-06-13 15:33:33.125 164 12553.15 202.38 54614.85 88888.00 2015-06-13 15:33:33.250 164 12553.10 202.35 54614.88 88888.00 2015-06-13 15:33:33.375 164 12553.05 202.38 54614.85 88888.00 2015-06-13 15:33:33.500 164 12552.98 202.40 54614.82 88888.00 2015-06-13 15:33:33.625 164 12552.95 202.40 54614.88 88888.00 2015-06-13 15:33:33.750 164 12553.02 202.40 54614.82 88888.00 2015-06-13 15:33:33.875 164 12553.08 202.40 54614.82 88888.00 2015-06-13 15:33:34.000 164 12553.05 202.40 54614.82 88888.00 2015-06-13 15:33:34.125 164 12552.98 202.38 54614.82 88888.00 2015-06-13 15:33:34.250 164 12552.92 202.35 54614.82 88888.00 2015-06-13 15:33:34.375 164 12552.90 202.40 54614.82 88888.00 2015-06-13 15:33:34.500 164 12552.95 202.38 54614.82 88888.00 2015-06-13 15:33:34.625 164 12553.00 202.38 54614.82 88888.00 2015-06-13 15:33:34.750 164 12552.98 202.35 54614.82 88888.00 2015-06-13 15:33:34.875 164 12552.90 202.38 54614.80 88888.00 2015-06-13 15:33:35.000 164 12552.85 202.40 54614.82 88888.00 2015-06-13 15:33:35.125 164 12552.83 202.40 54614.80 88888.00 2015-06-13 15:33:35.250 164 12552.88 202.38 54614.80 88888.00 2015-06-13 15:33:35.375 164 12552.95 202.38 54614.80 88888.00 2015-06-13 15:33:35.500 164 12552.95 202.38 54614.82 88888.00 2015-06-13 15:33:35.625 164 12552.95 202.40 54614.80 88888.00 2015-06-13 15:33:35.750 164 12552.95 202.38 54614.78 88888.00 2015-06-13 15:33:35.875 164 12552.90 202.40 54614.80 88888.00 2015-06-13 15:33:36.000 164 12552.92 202.38 54614.82 88888.00 2015-06-13 15:33:36.125 164 12552.92 202.38 54614.82 88888.00 2015-06-13 15:33:36.250 164 12552.90 202.35 54614.82 88888.00 2015-06-13 15:33:36.375 164 12552.95 202.38 54614.82 88888.00 2015-06-13 15:33:36.500 164 12552.95 202.38 54614.82 88888.00 2015-06-13 15:33:36.625 164 12552.92 202.40 54614.80 88888.00 2015-06-13 15:33:36.750 164 12552.95 202.40 54614.80 88888.00 2015-06-13 15:33:36.875 164 12553.05 202.43 54614.80 88888.00 2015-06-13 15:33:37.000 164 12553.08 202.43 54614.80 88888.00 2015-06-13 15:33:37.125 164 12553.08 202.43 54614.80 88888.00 2015-06-13 15:33:37.250 164 12553.00 202.43 54614.80 88888.00 2015-06-13 15:33:37.375 164 12553.02 202.43 54614.75 88888.00 2015-06-13 15:33:37.500 164 12553.00 202.43 54614.78 88888.00 2015-06-13 15:33:37.625 164 12553.05 202.43 54614.78 88888.00 2015-06-13 15:33:37.750 164 12553.08 202.47 54614.78 88888.00 2015-06-13 15:33:37.875 164 12553.05 202.47 54614.78 88888.00 2015-06-13 15:33:38.000 164 12553.05 202.47 54614.78 88888.00 2015-06-13 15:33:38.125 164 12553.10 202.45 54614.78 88888.00 2015-06-13 15:33:38.250 164 12553.05 202.45 54614.75 88888.00 2015-06-13 15:33:38.375 164 12553.05 202.45 54614.75 88888.00 2015-06-13 15:33:38.500 164 12553.15 202.45 54614.72 88888.00 2015-06-13 15:33:38.625 164 12553.17 202.45 54614.72 88888.00 2015-06-13 15:33:38.750 164 12553.23 202.45 54614.72 88888.00 2015-06-13 15:33:38.875 164 12553.20 202.47 54614.72 88888.00 2015-06-13 15:33:39.000 164 12553.23 202.47 54614.70 88888.00 2015-06-13 15:33:39.125 164 12553.23 202.45 54614.72 88888.00 2015-06-13 15:33:39.250 164 12553.27 202.45 54614.75 88888.00 2015-06-13 15:33:39.375 164 12553.30 202.47 54614.72 88888.00 2015-06-13 15:33:39.500 164 12553.33 202.50 54614.72 88888.00 2015-06-13 15:33:39.625 164 12553.30 202.50 54614.72 88888.00 2015-06-13 15:33:39.750 164 12553.33 202.50 54614.70 88888.00 2015-06-13 15:33:39.875 164 12553.25 202.50 54614.68 88888.00 2015-06-13 15:33:40.000 164 12553.25 202.50 54614.68 88888.00 2015-06-13 15:33:40.125 164 12553.35 202.50 54614.68 88888.00 2015-06-13 15:33:40.250 164 12553.35 202.53 54614.68 88888.00 2015-06-13 15:33:40.375 164 12553.42 202.55 54614.68 88888.00 2015-06-13 15:33:40.500 164 12553.45 202.53 54614.68 88888.00 2015-06-13 15:33:40.625 164 12553.42 202.57 54614.68 88888.00 2015-06-13 15:33:40.750 164 12553.42 202.60 54614.65 88888.00 2015-06-13 15:33:40.875 164 12553.42 202.62 54614.65 88888.00 2015-06-13 15:33:41.000 164 12553.50 202.60 54614.62 88888.00 2015-06-13 15:33:41.125 164 12553.58 202.60 54614.62 88888.00 2015-06-13 15:33:41.250 164 12553.58 202.55 54614.62 88888.00 2015-06-13 15:33:41.375 164 12553.55 202.60 54614.60 88888.00 2015-06-13 15:33:41.500 164 12553.58 202.60 54614.57 88888.00 2015-06-13 15:33:41.625 164 12553.60 202.62 54614.60 88888.00 2015-06-13 15:33:41.750 164 12553.65 202.65 54614.60 88888.00 2015-06-13 15:33:41.875 164 12553.70 202.62 54614.60 88888.00 2015-06-13 15:33:42.000 164 12553.67 202.65 54614.60 88888.00 2015-06-13 15:33:42.125 164 12553.65 202.68 54614.60 88888.00 2015-06-13 15:33:42.250 164 12553.62 202.65 54614.60 88888.00 2015-06-13 15:33:42.375 164 12553.67 202.68 54614.57 88888.00 2015-06-13 15:33:42.500 164 12553.70 202.65 54614.60 88888.00 2015-06-13 15:33:42.625 164 12553.77 202.65 54614.57 88888.00 2015-06-13 15:33:42.750 164 12553.85 202.68 54614.57 88888.00 2015-06-13 15:33:42.875 164 12553.85 202.70 54614.55 88888.00 2015-06-13 15:33:43.000 164 12553.88 202.72 54614.53 88888.00 2015-06-13 15:33:43.125 164 12553.88 202.72 54614.50 88888.00 2015-06-13 15:33:43.250 164 12553.80 202.72 54614.55 88888.00 2015-06-13 15:33:43.375 164 12553.83 202.75 54614.53 88888.00 2015-06-13 15:33:43.500 164 12553.90 202.75 54614.55 88888.00 2015-06-13 15:33:43.625 164 12553.90 202.75 54614.53 88888.00 2015-06-13 15:33:43.750 164 12553.90 202.75 54614.50 88888.00 2015-06-13 15:33:43.875 164 12553.95 202.80 54614.47 88888.00 2015-06-13 15:33:44.000 164 12553.95 202.78 54614.47 88888.00 2015-06-13 15:33:44.125 164 12553.95 202.78 54614.50 88888.00 2015-06-13 15:33:44.250 164 12553.98 202.75 54614.50 88888.00 2015-06-13 15:33:44.375 164 12553.98 202.78 54614.47 88888.00 2015-06-13 15:33:44.500 164 12554.00 202.80 54614.45 88888.00 2015-06-13 15:33:44.625 164 12554.00 202.80 54614.45 88888.00 2015-06-13 15:33:44.750 164 12553.98 202.82 54614.45 88888.00 2015-06-13 15:33:44.875 164 12553.98 202.82 54614.43 88888.00 2015-06-13 15:33:45.000 164 12554.00 202.82 54614.43 88888.00 2015-06-13 15:33:45.125 164 12554.08 202.85 54614.45 88888.00 2015-06-13 15:33:45.250 164 12554.08 202.80 54614.47 88888.00 2015-06-13 15:33:45.375 164 12554.17 202.88 54614.45 88888.00 2015-06-13 15:33:45.500 164 12554.25 202.88 54614.47 88888.00 2015-06-13 15:33:45.625 164 12554.30 202.88 54614.45 88888.00 2015-06-13 15:33:45.750 164 12554.30 202.88 54614.43 88888.00 2015-06-13 15:33:45.875 164 12554.25 202.88 54614.40 88888.00 2015-06-13 15:33:46.000 164 12554.23 202.90 54614.43 88888.00 2015-06-13 15:33:46.125 164 12554.27 202.90 54614.43 88888.00 2015-06-13 15:33:46.250 164 12554.35 202.88 54614.43 88888.00 2015-06-13 15:33:46.375 164 12554.35 202.88 54614.40 88888.00 2015-06-13 15:33:46.500 164 12554.25 202.90 54614.38 88888.00 2015-06-13 15:33:46.625 164 12554.35 202.95 54614.40 88888.00 2015-06-13 15:33:46.750 164 12554.42 202.95 54614.43 88888.00 2015-06-13 15:33:46.875 164 12554.40 202.95 54614.43 88888.00 2015-06-13 15:33:47.000 164 12554.38 202.93 54614.40 88888.00 2015-06-13 15:33:47.125 164 12554.35 202.95 54614.40 88888.00 2015-06-13 15:33:47.250 164 12554.40 202.95 54614.38 88888.00 2015-06-13 15:33:47.375 164 12554.45 202.95 54614.38 88888.00 2015-06-13 15:33:47.500 164 12554.48 202.95 54614.38 88888.00 2015-06-13 15:33:47.625 164 12554.50 202.97 54614.38 88888.00 2015-06-13 15:33:47.750 164 12554.45 202.97 54614.38 88888.00 2015-06-13 15:33:47.875 164 12554.45 202.97 54614.38 88888.00 2015-06-13 15:33:48.000 164 12554.48 202.95 54614.38 88888.00 2015-06-13 15:33:48.125 164 12554.40 203.00 54614.40 88888.00 2015-06-13 15:33:48.250 164 12554.40 203.03 54614.38 88888.00 2015-06-13 15:33:48.375 164 12554.42 203.03 54614.35 88888.00 2015-06-13 15:33:48.500 164 12554.50 203.00 54614.38 88888.00 2015-06-13 15:33:48.625 164 12554.52 203.03 54614.35 88888.00 2015-06-13 15:33:48.750 164 12554.50 203.03 54614.38 88888.00 2015-06-13 15:33:48.875 164 12554.45 203.03 54614.35 88888.00 2015-06-13 15:33:49.000 164 12554.48 203.00 54614.38 88888.00 2015-06-13 15:33:49.125 164 12554.52 203.03 54614.40 88888.00 2015-06-13 15:33:49.250 164 12554.55 203.03 54614.40 88888.00 2015-06-13 15:33:49.375 164 12554.65 203.05 54614.40 88888.00 2015-06-13 15:33:49.500 164 12554.67 203.07 54614.38 88888.00 2015-06-13 15:33:49.625 164 12554.60 203.10 54614.38 88888.00 2015-06-13 15:33:49.750 164 12554.52 203.10 54614.38 88888.00 2015-06-13 15:33:49.875 164 12554.50 203.05 54614.35 88888.00 2015-06-13 15:33:50.000 164 12554.50 203.05 54614.38 88888.00 2015-06-13 15:33:50.125 164 12554.55 203.10 54614.38 88888.00 2015-06-13 15:33:50.250 164 12554.48 203.10 54614.35 88888.00 2015-06-13 15:33:50.375 164 12554.42 203.10 54614.38 88888.00 2015-06-13 15:33:50.500 164 12554.45 203.07 54614.38 88888.00 2015-06-13 15:33:50.625 164 12554.48 203.10 54614.38 88888.00 2015-06-13 15:33:50.750 164 12554.50 203.12 54614.38 88888.00 2015-06-13 15:33:50.875 164 12554.48 203.10 54614.38 88888.00 2015-06-13 15:33:51.000 164 12554.48 203.10 54614.35 88888.00 2015-06-13 15:33:51.125 164 12554.40 203.12 54614.35 88888.00 2015-06-13 15:33:51.250 164 12554.35 203.12 54614.35 88888.00 2015-06-13 15:33:51.375 164 12554.38 203.18 54614.35 88888.00 2015-06-13 15:33:51.500 164 12554.42 203.15 54614.38 88888.00 2015-06-13 15:33:51.625 164 12554.50 203.12 54614.38 88888.00 2015-06-13 15:33:51.750 164 12554.48 203.15 54614.38 88888.00 2015-06-13 15:33:51.875 164 12554.45 203.15 54614.38 88888.00 2015-06-13 15:33:52.000 164 12554.45 203.12 54614.35 88888.00 2015-06-13 15:33:52.125 164 12554.42 203.12 54614.35 88888.00 2015-06-13 15:33:52.250 164 12554.45 203.10 54614.35 88888.00 2015-06-13 15:33:52.375 164 12554.50 203.10 54614.38 88888.00 2015-06-13 15:33:52.500 164 12554.52 203.12 54614.38 88888.00 2015-06-13 15:33:52.625 164 12554.45 203.12 54614.40 88888.00 2015-06-13 15:33:52.750 164 12554.45 203.12 54614.38 88888.00 2015-06-13 15:33:52.875 164 12554.42 203.15 54614.35 88888.00 2015-06-13 15:33:53.000 164 12554.48 203.12 54614.32 88888.00 2015-06-13 15:33:53.125 164 12554.45 203.10 54614.35 88888.00 2015-06-13 15:33:53.250 164 12554.40 203.07 54614.32 88888.00 2015-06-13 15:33:53.375 164 12554.42 203.10 54614.32 88888.00 2015-06-13 15:33:53.500 164 12554.33 203.10 54614.35 88888.00 2015-06-13 15:33:53.625 164 12554.33 203.12 54614.35 88888.00 2015-06-13 15:33:53.750 164 12554.38 203.12 54614.38 88888.00 2015-06-13 15:33:53.875 164 12554.40 203.12 54614.35 88888.00 2015-06-13 15:33:54.000 164 12554.40 203.12 54614.35 88888.00 2015-06-13 15:33:54.125 164 12554.42 203.12 54614.35 88888.00 2015-06-13 15:33:54.250 164 12554.38 203.10 54614.32 88888.00 2015-06-13 15:33:54.375 164 12554.48 203.12 54614.35 88888.00 2015-06-13 15:33:54.500 164 12554.50 203.12 54614.32 88888.00 2015-06-13 15:33:54.625 164 12554.48 203.12 54614.35 88888.00 2015-06-13 15:33:54.750 164 12554.45 203.12 54614.32 88888.00 2015-06-13 15:33:54.875 164 12554.40 203.07 54614.32 88888.00 2015-06-13 15:33:55.000 164 12554.40 203.03 54614.32 88888.00 2015-06-13 15:33:55.125 164 12554.42 203.07 54614.38 88888.00 2015-06-13 15:33:55.250 164 12554.33 203.03 54614.35 88888.00 2015-06-13 15:33:55.375 164 12554.35 203.03 54614.38 88888.00 2015-06-13 15:33:55.500 164 12554.40 203.05 54614.38 88888.00 2015-06-13 15:33:55.625 164 12554.38 203.07 54614.38 88888.00 2015-06-13 15:33:55.750 164 12554.27 203.07 54614.32 88888.00 2015-06-13 15:33:55.875 164 12554.20 203.03 54614.35 88888.00 2015-06-13 15:33:56.000 164 12554.23 202.97 54614.35 88888.00 2015-06-13 15:33:56.125 164 12554.30 202.97 54614.35 88888.00 2015-06-13 15:33:56.250 164 12554.35 203.00 54614.38 88888.00 2015-06-13 15:33:56.375 164 12554.35 203.03 54614.35 88888.00 2015-06-13 15:33:56.500 164 12554.30 203.03 54614.32 88888.00 2015-06-13 15:33:56.625 164 12554.30 202.97 54614.35 88888.00 2015-06-13 15:33:56.750 164 12554.27 202.97 54614.35 88888.00 2015-06-13 15:33:56.875 164 12554.27 202.97 54614.38 88888.00 2015-06-13 15:33:57.000 164 12554.27 202.93 54614.35 88888.00 2015-06-13 15:33:57.125 164 12554.27 202.90 54614.38 88888.00 2015-06-13 15:33:57.250 164 12554.30 202.93 54614.38 88888.00 2015-06-13 15:33:57.375 164 12554.30 202.93 54614.38 88888.00 2015-06-13 15:33:57.500 164 12554.23 202.90 54614.35 88888.00 2015-06-13 15:33:57.625 164 12554.25 202.90 54614.38 88888.00 2015-06-13 15:33:57.750 164 12554.27 202.90 54614.35 88888.00 2015-06-13 15:33:57.875 164 12554.25 202.88 54614.35 88888.00 2015-06-13 15:33:58.000 164 12554.23 202.88 54614.38 88888.00 2015-06-13 15:33:58.125 164 12554.20 202.85 54614.38 88888.00 2015-06-13 15:33:58.250 164 12554.25 202.85 54614.38 88888.00 2015-06-13 15:33:58.375 164 12554.30 202.85 54614.38 88888.00 2015-06-13 15:33:58.500 164 12554.27 202.82 54614.35 88888.00 2015-06-13 15:33:58.625 164 12554.25 202.82 54614.35 88888.00 2015-06-13 15:33:58.750 164 12554.25 202.80 54614.38 88888.00 2015-06-13 15:33:58.875 164 12554.25 202.80 54614.38 88888.00 2015-06-13 15:33:59.000 164 12554.20 202.82 54614.35 88888.00 2015-06-13 15:33:59.125 164 12554.12 202.80 54614.38 88888.00 2015-06-13 15:33:59.250 164 12554.08 202.75 54614.35 88888.00 2015-06-13 15:33:59.375 164 12554.17 202.80 54614.32 88888.00 2015-06-13 15:33:59.500 164 12554.17 202.78 54614.32 88888.00 2015-06-13 15:33:59.625 164 12554.12 202.75 54614.32 88888.00 2015-06-13 15:33:59.750 164 12554.10 202.70 54614.32 88888.00 2015-06-13 15:33:59.875 164 12554.17 202.72 54614.35 88888.00 2015-06-13 15:34:00.000 164 12554.12 202.72 54614.35 88888.00 2015-06-13 15:34:00.125 164 12554.12 202.70 54614.35 88888.00 2015-06-13 15:34:00.250 164 12554.10 202.68 54614.32 88888.00 2015-06-13 15:34:00.375 164 12554.10 202.72 54614.35 88888.00 2015-06-13 15:34:00.500 164 12554.10 202.70 54614.32 88888.00 2015-06-13 15:34:00.625 164 12554.10 202.65 54614.32 88888.00 2015-06-13 15:34:00.750 164 12554.05 202.65 54614.35 88888.00 2015-06-13 15:34:00.875 164 12554.05 202.62 54614.32 88888.00 2015-06-13 15:34:01.000 164 12554.08 202.55 54614.30 88888.00 2015-06-13 15:34:01.125 164 12554.10 202.55 54614.32 88888.00 2015-06-13 15:34:01.250 164 12554.15 202.60 54614.35 88888.00 2015-06-13 15:34:01.375 164 12554.17 202.60 54614.35 88888.00 2015-06-13 15:34:01.500 164 12554.10 202.62 54614.35 88888.00 2015-06-13 15:34:01.625 164 12554.08 202.57 54614.35 88888.00 2015-06-13 15:34:01.750 164 12554.08 202.55 54614.32 88888.00 2015-06-13 15:34:01.875 164 12554.10 202.55 54614.35 88888.00 2015-06-13 15:34:02.000 164 12554.05 202.53 54614.32 88888.00 2015-06-13 15:34:02.125 164 12554.00 202.50 54614.35 88888.00 2015-06-13 15:34:02.250 164 12554.00 202.53 54614.35 88888.00 2015-06-13 15:34:02.375 164 12554.05 202.53 54614.35 88888.00 2015-06-13 15:34:02.500 164 12554.08 202.50 54614.35 88888.00 2015-06-13 15:34:02.625 164 12553.98 202.47 54614.35 88888.00 2015-06-13 15:34:02.750 164 12553.95 202.53 54614.32 88888.00 2015-06-13 15:34:02.875 164 12553.98 202.53 54614.32 88888.00 2015-06-13 15:34:03.000 164 12553.98 202.50 54614.32 88888.00 2015-06-13 15:34:03.125 164 12554.00 202.47 54614.38 88888.00 2015-06-13 15:34:03.250 164 12553.95 202.50 54614.38 88888.00 2015-06-13 15:34:03.375 164 12553.95 202.47 54614.35 88888.00 2015-06-13 15:34:03.500 164 12553.98 202.50 54614.32 88888.00 2015-06-13 15:34:03.625 164 12553.95 202.45 54614.32 88888.00 2015-06-13 15:34:03.750 164 12553.92 202.43 54614.38 88888.00 2015-06-13 15:34:03.875 164 12553.95 202.40 54614.38 88888.00 2015-06-13 15:34:04.000 164 12553.92 202.40 54614.35 88888.00 2015-06-13 15:34:04.125 164 12553.90 202.43 54614.38 88888.00 2015-06-13 15:34:04.250 164 12553.88 202.40 54614.35 88888.00 2015-06-13 15:34:04.375 164 12553.92 202.40 54614.35 88888.00 2015-06-13 15:34:04.500 164 12553.95 202.38 54614.35 88888.00 2015-06-13 15:34:04.625 164 12553.92 202.38 54614.38 88888.00 2015-06-13 15:34:04.750 164 12553.98 202.35 54614.40 88888.00 2015-06-13 15:34:04.875 164 12553.98 202.32 54614.38 88888.00 2015-06-13 15:34:05.000 164 12553.92 202.32 54614.38 88888.00 2015-06-13 15:34:05.125 164 12553.92 202.35 54614.38 88888.00 2015-06-13 15:34:05.250 164 12553.90 202.30 54614.38 88888.00 2015-06-13 15:34:05.375 164 12553.95 202.30 54614.35 88888.00 2015-06-13 15:34:05.500 164 12553.90 202.30 54614.35 88888.00 2015-06-13 15:34:05.625 164 12553.92 202.32 54614.38 88888.00 2015-06-13 15:34:05.750 164 12553.92 202.32 54614.35 88888.00 2015-06-13 15:34:05.875 164 12553.90 202.30 54614.38 88888.00 2015-06-13 15:34:06.000 164 12553.92 202.30 54614.40 88888.00 2015-06-13 15:34:06.125 164 12553.92 202.30 54614.40 88888.00 2015-06-13 15:34:06.250 164 12553.95 202.28 54614.40 88888.00 2015-06-13 15:34:06.375 164 12554.00 202.28 54614.40 88888.00 2015-06-13 15:34:06.500 164 12554.02 202.28 54614.40 88888.00 2015-06-13 15:34:06.625 164 12554.05 202.28 54614.40 88888.00 2015-06-13 15:34:06.750 164 12554.05 202.28 54614.40 88888.00 2015-06-13 15:34:06.875 164 12553.98 202.28 54614.40 88888.00 2015-06-13 15:34:07.000 164 12553.95 202.25 54614.38 88888.00 2015-06-13 15:34:07.125 164 12553.92 202.25 54614.40 88888.00 2015-06-13 15:34:07.250 164 12553.88 202.20 54614.38 88888.00 2015-06-13 15:34:07.375 164 12553.92 202.20 54614.38 88888.00 2015-06-13 15:34:07.500 164 12553.92 202.20 54614.38 88888.00 2015-06-13 15:34:07.625 164 12553.95 202.18 54614.35 88888.00 2015-06-13 15:34:07.750 164 12554.00 202.20 54614.38 88888.00 2015-06-13 15:34:07.875 164 12554.05 202.18 54614.38 88888.00 2015-06-13 15:34:08.000 164 12554.02 202.18 54614.40 88888.00 2015-06-13 15:34:08.125 164 12553.98 202.18 54614.40 88888.00 2015-06-13 15:34:08.250 164 12553.95 202.15 54614.40 88888.00 2015-06-13 15:34:08.375 164 12554.02 202.18 54614.40 88888.00 2015-06-13 15:34:08.500 164 12554.10 202.18 54614.40 88888.00 2015-06-13 15:34:08.625 164 12554.10 202.15 54614.40 88888.00 2015-06-13 15:34:08.750 164 12554.02 202.12 54614.40 88888.00 2015-06-13 15:34:08.875 164 12554.02 202.12 54614.38 88888.00 2015-06-13 15:34:09.000 164 12554.02 202.10 54614.38 88888.00 2015-06-13 15:34:09.125 164 12554.05 202.12 54614.40 88888.00 2015-06-13 15:34:09.250 164 12554.02 202.10 54614.40 88888.00 2015-06-13 15:34:09.375 164 12554.12 202.10 54614.40 88888.00 2015-06-13 15:34:09.500 164 12554.15 202.10 54614.40 88888.00 2015-06-13 15:34:09.625 164 12554.12 202.07 54614.40 88888.00 2015-06-13 15:34:09.750 164 12554.08 202.07 54614.38 88888.00 2015-06-13 15:34:09.875 164 12554.10 202.07 54614.40 88888.00 2015-06-13 15:34:10.000 164 12554.12 202.07 54614.38 88888.00 2015-06-13 15:34:10.125 164 12554.10 202.07 54614.38 88888.00 2015-06-13 15:34:10.250 164 12554.05 202.07 54614.38 88888.00 2015-06-13 15:34:10.375 164 12554.05 202.05 54614.38 88888.00 2015-06-13 15:34:10.500 164 12554.05 202.03 54614.38 88888.00 2015-06-13 15:34:10.625 164 12554.08 202.05 54614.38 88888.00 2015-06-13 15:34:10.750 164 12554.10 202.03 54614.38 88888.00 2015-06-13 15:34:10.875 164 12554.10 202.05 54614.40 88888.00 2015-06-13 15:34:11.000 164 12554.05 202.00 54614.38 88888.00 2015-06-13 15:34:11.125 164 12554.10 202.00 54614.38 88888.00 2015-06-13 15:34:11.250 164 12554.15 201.97 54614.38 88888.00 2015-06-13 15:34:11.375 164 12554.15 202.03 54614.38 88888.00 2015-06-13 15:34:11.500 164 12554.15 202.00 54614.38 88888.00 2015-06-13 15:34:11.625 164 12554.15 202.03 54614.40 88888.00 2015-06-13 15:34:11.750 164 12554.23 202.00 54614.40 88888.00 2015-06-13 15:34:11.875 164 12554.25 201.97 54614.40 88888.00 2015-06-13 15:34:12.000 164 12554.20 201.95 54614.38 88888.00 2015-06-13 15:34:12.125 164 12554.15 201.95 54614.40 88888.00 2015-06-13 15:34:12.250 164 12554.10 201.95 54614.40 88888.00 2015-06-13 15:34:12.375 164 12554.08 201.95 54614.38 88888.00 2015-06-13 15:34:12.500 164 12554.05 201.95 54614.35 88888.00 2015-06-13 15:34:12.625 164 12554.08 201.95 54614.35 88888.00 2015-06-13 15:34:12.750 164 12554.15 201.97 54614.38 88888.00 2015-06-13 15:34:12.875 164 12554.10 201.97 54614.38 88888.00 2015-06-13 15:34:13.000 164 12554.10 201.95 54614.40 88888.00 2015-06-13 15:34:13.125 164 12554.12 201.95 54614.40 88888.00 2015-06-13 15:34:13.250 164 12554.10 201.95 54614.38 88888.00 2015-06-13 15:34:13.375 164 12554.08 201.97 54614.38 88888.00 2015-06-13 15:34:13.500 164 12554.10 201.97 54614.40 88888.00 2015-06-13 15:34:13.625 164 12554.12 202.00 54614.40 88888.00 2015-06-13 15:34:13.750 164 12554.15 201.95 54614.40 88888.00 2015-06-13 15:34:13.875 164 12554.15 201.90 54614.35 88888.00 2015-06-13 15:34:14.000 164 12554.10 201.93 54614.38 88888.00 2015-06-13 15:34:14.125 164 12554.12 201.97 54614.38 88888.00 2015-06-13 15:34:14.250 164 12554.12 201.97 54614.38 88888.00 2015-06-13 15:34:14.375 164 12554.15 201.97 54614.38 88888.00 2015-06-13 15:34:14.500 164 12554.10 201.97 54614.38 88888.00 2015-06-13 15:34:14.625 164 12554.08 201.97 54614.38 88888.00 2015-06-13 15:34:14.750 164 12554.05 202.00 54614.38 88888.00 2015-06-13 15:34:14.875 164 12554.10 202.00 54614.38 88888.00 2015-06-13 15:34:15.000 164 12554.12 201.97 54614.38 88888.00 2015-06-13 15:34:15.125 164 12554.10 201.95 54614.38 88888.00 2015-06-13 15:34:15.250 164 12554.15 201.95 54614.40 88888.00 2015-06-13 15:34:15.375 164 12554.10 201.97 54614.40 88888.00 2015-06-13 15:34:15.500 164 12554.05 201.95 54614.38 88888.00 2015-06-13 15:34:15.625 164 12554.02 201.97 54614.38 88888.00 2015-06-13 15:34:15.750 164 12554.05 201.95 54614.38 88888.00 2015-06-13 15:34:15.875 164 12554.05 201.97 54614.35 88888.00 2015-06-13 15:34:16.000 164 12554.10 202.00 54614.35 88888.00 2015-06-13 15:34:16.125 164 12554.15 201.95 54614.38 88888.00 2015-06-13 15:34:16.250 164 12554.12 201.93 54614.38 88888.00 2015-06-13 15:34:16.375 164 12554.10 201.95 54614.38 88888.00 2015-06-13 15:34:16.500 164 12554.10 202.00 54614.35 88888.00 2015-06-13 15:34:16.625 164 12554.15 202.03 54614.35 88888.00 2015-06-13 15:34:16.750 164 12554.15 201.97 54614.35 88888.00 2015-06-13 15:34:16.875 164 12554.12 201.95 54614.32 88888.00 2015-06-13 15:34:17.000 164 12554.15 201.95 54614.35 88888.00 2015-06-13 15:34:17.125 164 12554.15 202.00 54614.38 88888.00 2015-06-13 15:34:17.250 164 12554.08 202.00 54614.35 88888.00 2015-06-13 15:34:17.375 164 12554.08 202.03 54614.35 88888.00 2015-06-13 15:34:17.500 164 12554.02 202.03 54614.32 88888.00 2015-06-13 15:34:17.625 164 12554.08 202.00 54614.38 88888.00 2015-06-13 15:34:17.750 164 12554.08 202.05 54614.38 88888.00 2015-06-13 15:34:17.875 164 12554.10 202.07 54614.35 88888.00 2015-06-13 15:34:18.000 164 12554.12 202.05 54614.35 88888.00 2015-06-13 15:34:18.125 164 12554.10 202.00 54614.35 88888.00 2015-06-13 15:34:18.250 164 12554.10 202.03 54614.38 88888.00 2015-06-13 15:34:18.375 164 12554.12 202.03 54614.38 88888.00 2015-06-13 15:34:18.500 164 12554.08 202.07 54614.38 88888.00 2015-06-13 15:34:18.625 164 12554.05 202.10 54614.38 88888.00 2015-06-13 15:34:18.750 164 12554.05 202.07 54614.35 88888.00 2015-06-13 15:34:18.875 164 12554.05 202.05 54614.35 88888.00 2015-06-13 15:34:19.000 164 12554.05 202.10 54614.38 88888.00 2015-06-13 15:34:19.125 164 12554.02 202.12 54614.38 88888.00 2015-06-13 15:34:19.250 164 12553.98 202.10 54614.35 88888.00 2015-06-13 15:34:19.375 164 12554.00 202.12 54614.38 88888.00 2015-06-13 15:34:19.500 164 12553.95 202.18 54614.40 88888.00 2015-06-13 15:34:19.625 164 12553.90 202.18 54614.40 88888.00 2015-06-13 15:34:19.750 164 12553.90 202.12 54614.40 88888.00 2015-06-13 15:34:19.875 164 12553.92 202.12 54614.40 88888.00 2015-06-13 15:34:20.000 164 12553.95 202.15 54614.38 88888.00 2015-06-13 15:34:20.125 164 12554.00 202.18 54614.38 88888.00 2015-06-13 15:34:20.250 164 12553.98 202.15 54614.35 88888.00 2015-06-13 15:34:20.375 164 12554.00 202.18 54614.35 88888.00 2015-06-13 15:34:20.500 164 12554.02 202.18 54614.38 88888.00 2015-06-13 15:34:20.625 164 12553.98 202.22 54614.38 88888.00 2015-06-13 15:34:20.750 164 12553.90 202.20 54614.40 88888.00 2015-06-13 15:34:20.875 164 12553.88 202.20 54614.40 88888.00 2015-06-13 15:34:21.000 164 12553.95 202.20 54614.38 88888.00 2015-06-13 15:34:21.125 164 12553.92 202.20 54614.35 88888.00 2015-06-13 15:34:21.250 164 12553.98 202.20 54614.38 88888.00 2015-06-13 15:34:21.375 164 12554.10 202.25 54614.35 88888.00 2015-06-13 15:34:21.500 164 12554.08 202.25 54614.38 88888.00 2015-06-13 15:34:21.625 164 12554.00 202.25 54614.38 88888.00 2015-06-13 15:34:21.750 164 12553.95 202.22 54614.38 88888.00 2015-06-13 15:34:21.875 164 12553.88 202.28 54614.35 88888.00 2015-06-13 15:34:22.000 164 12553.85 202.25 54614.38 88888.00 2015-06-13 15:34:22.125 164 12553.85 202.28 54614.35 88888.00 2015-06-13 15:34:22.250 164 12553.90 202.25 54614.35 88888.00 2015-06-13 15:34:22.375 164 12553.92 202.28 54614.32 88888.00 2015-06-13 15:34:22.500 164 12553.88 202.30 54614.35 88888.00 2015-06-13 15:34:22.625 164 12553.90 202.30 54614.35 88888.00 2015-06-13 15:34:22.750 164 12553.88 202.30 54614.35 88888.00 2015-06-13 15:34:22.875 164 12553.85 202.30 54614.35 88888.00 2015-06-13 15:34:23.000 164 12553.88 202.30 54614.35 88888.00 2015-06-13 15:34:23.125 164 12553.85 202.30 54614.38 88888.00 2015-06-13 15:34:23.250 164 12553.80 202.32 54614.38 88888.00 2015-06-13 15:34:23.375 164 12553.85 202.35 54614.38 88888.00 2015-06-13 15:34:23.500 164 12553.83 202.35 54614.38 88888.00 2015-06-13 15:34:23.625 164 12553.83 202.40 54614.40 88888.00 2015-06-13 15:34:23.750 164 12553.80 202.38 54614.40 88888.00 2015-06-13 15:34:23.875 164 12553.80 202.35 54614.38 88888.00 2015-06-13 15:34:24.000 164 12553.80 202.32 54614.35 88888.00 2015-06-13 15:34:24.125 164 12553.77 202.30 54614.38 88888.00 2015-06-13 15:34:24.250 164 12553.73 202.35 54614.40 88888.00 2015-06-13 15:34:24.375 164 12553.73 202.38 54614.40 88888.00 2015-06-13 15:34:24.500 164 12553.73 202.40 54614.38 88888.00 2015-06-13 15:34:24.625 164 12553.77 202.38 54614.35 88888.00 2015-06-13 15:34:24.750 164 12553.77 202.40 54614.35 88888.00 2015-06-13 15:34:24.875 164 12553.75 202.40 54614.38 88888.00 2015-06-13 15:34:25.000 164 12553.67 202.40 54614.38 88888.00 2015-06-13 15:34:25.125 164 12553.62 202.40 54614.38 88888.00 2015-06-13 15:34:25.250 164 12553.62 202.40 54614.40 88888.00 2015-06-13 15:34:25.375 164 12553.67 202.45 54614.40 88888.00 2015-06-13 15:34:25.500 164 12553.65 202.47 54614.38 88888.00 2015-06-13 15:34:25.625 164 12553.60 202.43 54614.38 88888.00 2015-06-13 15:34:25.750 164 12553.60 202.40 54614.35 88888.00 2015-06-13 15:34:25.875 164 12553.55 202.40 54614.35 88888.00 2015-06-13 15:34:26.000 164 12553.52 202.45 54614.35 88888.00 2015-06-13 15:34:26.125 164 12553.50 202.40 54614.38 88888.00 2015-06-13 15:34:26.250 164 12553.42 202.40 54614.38 88888.00 2015-06-13 15:34:26.375 164 12553.42 202.40 54614.38 88888.00 2015-06-13 15:34:26.500 164 12553.42 202.43 54614.38 88888.00 2015-06-13 15:34:26.625 164 12553.45 202.47 54614.38 88888.00 2015-06-13 15:34:26.750 164 12553.42 202.47 54614.40 88888.00 2015-06-13 15:34:26.875 164 12553.45 202.50 54614.38 88888.00 2015-06-13 15:34:27.000 164 12553.45 202.45 54614.38 88888.00 2015-06-13 15:34:27.125 164 12553.42 202.45 54614.38 88888.00 2015-06-13 15:34:27.250 164 12553.45 202.45 54614.38 88888.00 2015-06-13 15:34:27.375 164 12553.45 202.47 54614.38 88888.00 2015-06-13 15:34:27.500 164 12553.38 202.45 54614.35 88888.00 2015-06-13 15:34:27.625 164 12553.35 202.45 54614.38 88888.00 2015-06-13 15:34:27.750 164 12553.35 202.47 54614.40 88888.00 2015-06-13 15:34:27.875 164 12553.38 202.45 54614.40 88888.00 2015-06-13 15:34:28.000 164 12553.35 202.47 54614.38 88888.00 2015-06-13 15:34:28.125 164 12553.27 202.45 54614.38 88888.00 2015-06-13 15:34:28.250 164 12553.17 202.45 54614.38 88888.00 2015-06-13 15:34:28.375 164 12553.20 202.45 54614.38 88888.00 2015-06-13 15:34:28.500 164 12553.25 202.45 54614.40 88888.00 2015-06-13 15:34:28.625 164 12553.20 202.45 54614.38 88888.00 2015-06-13 15:34:28.750 164 12553.20 202.45 54614.38 88888.00 2015-06-13 15:34:28.875 164 12553.20 202.45 54614.38 88888.00 2015-06-13 15:34:29.000 164 12553.17 202.43 54614.38 88888.00 2015-06-13 15:34:29.125 164 12553.20 202.43 54614.40 88888.00 2015-06-13 15:34:29.250 164 12553.15 202.43 54614.38 88888.00 2015-06-13 15:34:29.375 164 12553.15 202.43 54614.40 88888.00 2015-06-13 15:34:29.500 164 12553.20 202.45 54614.38 88888.00 2015-06-13 15:34:29.625 164 12553.20 202.47 54614.38 88888.00 2015-06-13 15:34:29.750 164 12553.17 202.45 54614.38 88888.00 2015-06-13 15:34:29.875 164 12553.17 202.45 54614.38 88888.00 2015-06-13 15:34:30.000 164 12553.20 202.40 54614.38 88888.00 2015-06-13 15:34:30.125 164 12553.12 202.43 54614.38 88888.00 2015-06-13 15:34:30.250 164 12553.08 202.43 54614.38 88888.00 2015-06-13 15:34:30.375 164 12553.12 202.45 54614.40 88888.00 2015-06-13 15:34:30.500 164 12553.08 202.47 54614.40 88888.00 2015-06-13 15:34:30.625 164 12553.05 202.43 54614.40 88888.00 2015-06-13 15:34:30.750 164 12553.02 202.45 54614.40 88888.00 2015-06-13 15:34:30.875 164 12553.02 202.43 54614.38 88888.00 2015-06-13 15:34:31.000 164 12553.00 202.43 54614.38 88888.00 2015-06-13 15:34:31.125 164 12552.95 202.43 54614.38 88888.00 2015-06-13 15:34:31.250 164 12553.00 202.40 54614.35 88888.00 2015-06-13 15:34:31.375 164 12553.05 202.38 54614.38 88888.00 2015-06-13 15:34:31.500 164 12553.02 202.40 54614.38 88888.00 2015-06-13 15:34:31.625 164 12553.05 202.40 54614.40 88888.00 2015-06-13 15:34:31.750 164 12553.05 202.40 54614.38 88888.00 2015-06-13 15:34:31.875 164 12553.00 202.38 54614.38 88888.00 2015-06-13 15:34:32.000 164 12552.95 202.38 54614.38 88888.00 2015-06-13 15:34:32.125 164 12552.95 202.40 54614.40 88888.00 2015-06-13 15:34:32.250 164 12553.02 202.40 54614.43 88888.00 2015-06-13 15:34:32.375 164 12553.05 202.40 54614.40 88888.00 2015-06-13 15:34:32.500 164 12553.08 202.40 54614.40 88888.00 2015-06-13 15:34:32.625 164 12553.05 202.40 54614.38 88888.00 2015-06-13 15:34:32.750 164 12552.98 202.40 54614.38 88888.00 2015-06-13 15:34:32.875 164 12553.00 202.38 54614.38 88888.00 2015-06-13 15:34:33.000 164 12552.98 202.38 54614.35 88888.00 2015-06-13 15:34:33.125 164 12552.95 202.35 54614.35 88888.00 2015-06-13 15:34:33.250 164 12552.92 202.38 54614.38 88888.00 2015-06-13 15:34:33.375 164 12552.95 202.43 54614.38 88888.00 2015-06-13 15:34:33.500 164 12552.92 202.40 54614.35 88888.00 2015-06-13 15:34:33.625 164 12552.90 202.38 54614.32 88888.00 2015-06-13 15:34:33.750 164 12552.90 202.40 54614.35 88888.00 2015-06-13 15:34:33.875 164 12552.90 202.40 54614.38 88888.00 2015-06-13 15:34:34.000 164 12552.88 202.38 54614.35 88888.00 2015-06-13 15:34:34.125 164 12552.85 202.40 54614.38 88888.00 2015-06-13 15:34:34.250 164 12552.85 202.40 54614.40 88888.00 2015-06-13 15:34:34.375 164 12552.92 202.43 54614.43 88888.00 2015-06-13 15:34:34.500 164 12552.88 202.40 54614.38 88888.00 2015-06-13 15:34:34.625 164 12552.88 202.35 54614.38 88888.00 2015-06-13 15:34:34.750 164 12552.85 202.38 54614.38 88888.00 2015-06-13 15:34:34.875 164 12552.90 202.43 54614.35 88888.00 2015-06-13 15:34:35.000 164 12552.92 202.43 54614.35 88888.00 2015-06-13 15:34:35.125 164 12552.95 202.43 54614.38 88888.00 2015-06-13 15:34:35.250 164 12552.85 202.40 54614.38 88888.00 2015-06-13 15:34:35.375 164 12552.83 202.38 54614.35 88888.00 2015-06-13 15:34:35.500 164 12552.80 202.38 54614.35 88888.00 2015-06-13 15:34:35.625 164 12552.83 202.38 54614.38 88888.00 2015-06-13 15:34:35.750 164 12552.85 202.40 54614.38 88888.00 2015-06-13 15:34:35.875 164 12552.85 202.40 54614.35 88888.00 2015-06-13 15:34:36.000 164 12552.85 202.40 54614.35 88888.00 2015-06-13 15:34:36.125 164 12552.85 202.38 54614.38 88888.00 2015-06-13 15:34:36.250 164 12552.85 202.38 54614.35 88888.00 2015-06-13 15:34:36.375 164 12552.90 202.40 54614.38 88888.00 2015-06-13 15:34:36.500 164 12552.95 202.40 54614.38 88888.00 2015-06-13 15:34:36.625 164 12553.00 202.38 54614.38 88888.00 2015-06-13 15:34:36.750 164 12552.98 202.40 54614.38 88888.00 2015-06-13 15:34:36.875 164 12552.95 202.38 54614.38 88888.00 2015-06-13 15:34:37.000 164 12552.98 202.38 54614.40 88888.00 2015-06-13 15:34:37.125 164 12553.02 202.40 54614.40 88888.00 2015-06-13 15:34:37.250 164 12552.98 202.40 54614.40 88888.00 2015-06-13 15:34:37.375 164 12552.90 202.40 54614.38 88888.00 2015-06-13 15:34:37.500 164 12552.90 202.40 54614.40 88888.00 2015-06-13 15:34:37.625 164 12552.95 202.40 54614.35 88888.00 2015-06-13 15:34:37.750 164 12552.92 202.43 54614.38 88888.00 2015-06-13 15:34:37.875 164 12552.85 202.43 54614.38 88888.00 2015-06-13 15:34:38.000 164 12552.88 202.47 54614.38 88888.00 2015-06-13 15:34:38.125 164 12552.85 202.50 54614.35 88888.00 2015-06-13 15:34:38.250 164 12552.80 202.47 54614.35 88888.00 2015-06-13 15:34:38.375 164 12552.85 202.47 54614.35 88888.00 2015-06-13 15:34:38.500 164 12552.88 202.47 54614.38 88888.00 2015-06-13 15:34:38.625 164 12552.92 202.47 54614.35 88888.00 2015-06-13 15:34:38.750 164 12552.88 202.47 54614.32 88888.00 2015-06-13 15:34:38.875 164 12552.88 202.50 54614.32 88888.00 2015-06-13 15:34:39.000 164 12552.95 202.53 54614.30 88888.00 2015-06-13 15:34:39.125 164 12552.98 202.50 54614.35 88888.00 2015-06-13 15:34:39.250 164 12552.85 202.50 54614.32 88888.00 2015-06-13 15:34:39.375 164 12552.85 202.53 54614.32 88888.00 2015-06-13 15:34:39.500 164 12552.92 202.60 54614.30 88888.00 2015-06-13 15:34:39.625 164 12552.95 202.60 54614.32 88888.00 2015-06-13 15:34:39.750 164 12552.92 202.60 54614.32 88888.00 2015-06-13 15:34:39.875 164 12552.95 202.57 54614.32 88888.00 2015-06-13 15:34:40.000 164 12552.95 202.57 54614.32 88888.00 2015-06-13 15:34:40.125 164 12552.98 202.55 54614.32 88888.00 2015-06-13 15:34:40.250 164 12553.02 202.57 54614.30 88888.00 2015-06-13 15:34:40.375 164 12553.08 202.57 54614.30 88888.00 2015-06-13 15:34:40.500 164 12553.08 202.57 54614.28 88888.00 2015-06-13 15:34:40.625 164 12553.00 202.57 54614.28 88888.00 2015-06-13 15:34:40.750 164 12552.90 202.57 54614.30 88888.00 2015-06-13 15:34:40.875 164 12552.90 202.60 54614.28 88888.00 2015-06-13 15:34:41.000 164 12553.00 202.62 54614.28 88888.00 2015-06-13 15:34:41.125 164 12553.08 202.65 54614.28 88888.00 2015-06-13 15:34:41.250 164 12553.00 202.62 54614.28 88888.00 2015-06-13 15:34:41.375 164 12552.95 202.65 54614.28 88888.00 2015-06-13 15:34:41.500 164 12552.92 202.65 54614.28 88888.00 2015-06-13 15:34:41.625 164 12552.90 202.70 54614.28 88888.00 2015-06-13 15:34:41.750 164 12552.95 202.72 54614.28 88888.00 2015-06-13 15:34:41.875 164 12553.05 202.72 54614.22 88888.00 2015-06-13 15:34:42.000 164 12553.08 202.70 54614.20 88888.00 2015-06-13 15:34:42.125 164 12553.10 202.72 54614.22 88888.00 2015-06-13 15:34:42.250 164 12553.12 202.72 54614.22 88888.00 2015-06-13 15:34:42.375 164 12553.08 202.70 54614.18 88888.00 2015-06-13 15:34:42.500 164 12553.05 202.70 54614.20 88888.00 2015-06-13 15:34:42.625 164 12553.10 202.78 54614.22 88888.00 2015-06-13 15:34:42.750 164 12553.10 202.78 54614.20 88888.00 2015-06-13 15:34:42.875 164 12553.08 202.78 54614.22 88888.00 2015-06-13 15:34:43.000 164 12553.12 202.80 54614.20 88888.00 2015-06-13 15:34:43.125 164 12553.12 202.82 54614.25 88888.00 2015-06-13 15:34:43.250 164 12553.12 202.82 54614.25 88888.00 2015-06-13 15:34:43.375 164 12553.17 202.85 54614.22 88888.00 2015-06-13 15:34:43.500 164 12553.15 202.82 54614.18 88888.00 2015-06-13 15:34:43.625 164 12553.20 202.82 54614.18 88888.00 2015-06-13 15:34:43.750 164 12553.23 202.85 54614.20 88888.00 2015-06-13 15:34:43.875 164 12553.12 202.82 54614.18 88888.00 2015-06-13 15:34:44.000 164 12553.17 202.88 54614.15 88888.00 2015-06-13 15:34:44.125 164 12553.25 202.90 54614.18 88888.00 2015-06-13 15:34:44.250 164 12553.20 202.90 54614.18 88888.00 2015-06-13 15:34:44.375 164 12553.23 202.88 54614.18 88888.00 2015-06-13 15:34:44.500 164 12553.27 202.90 54614.15 88888.00 2015-06-13 15:34:44.625 164 12553.30 202.90 54614.18 88888.00 2015-06-13 15:34:44.750 164 12553.30 202.90 54614.15 88888.00 2015-06-13 15:34:44.875 164 12553.30 202.93 54614.15 88888.00 2015-06-13 15:34:45.000 164 12553.33 202.95 54614.18 88888.00 2015-06-13 15:34:45.125 164 12553.30 202.97 54614.20 88888.00 2015-06-13 15:34:45.250 164 12553.25 202.93 54614.15 88888.00 2015-06-13 15:34:45.375 164 12553.30 202.95 54614.15 88888.00 2015-06-13 15:34:45.500 164 12553.35 202.95 54614.15 88888.00 2015-06-13 15:34:45.625 164 12553.38 202.95 54614.15 88888.00 2015-06-13 15:34:45.750 164 12553.40 202.95 54614.18 88888.00 2015-06-13 15:34:45.875 164 12553.48 202.97 54614.18 88888.00 2015-06-13 15:34:46.000 164 12553.45 202.97 54614.15 88888.00 2015-06-13 15:34:46.125 164 12553.42 203.00 54614.15 88888.00 2015-06-13 15:34:46.250 164 12553.42 203.03 54614.15 88888.00 2015-06-13 15:34:46.375 164 12553.48 203.05 54614.12 88888.00 2015-06-13 15:34:46.500 164 12553.48 203.05 54614.15 88888.00 2015-06-13 15:34:46.625 164 12553.48 203.05 54614.15 88888.00 2015-06-13 15:34:46.750 164 12553.48 203.05 54614.15 88888.00 2015-06-13 15:34:46.875 164 12553.52 203.07 54614.12 88888.00 2015-06-13 15:34:47.000 164 12553.50 203.05 54614.07 88888.00 2015-06-13 15:34:47.125 164 12553.48 203.05 54614.12 88888.00 2015-06-13 15:34:47.250 164 12553.45 203.07 54614.12 88888.00 2015-06-13 15:34:47.375 164 12553.52 203.12 54614.12 88888.00 2015-06-13 15:34:47.500 164 12553.58 203.12 54614.10 88888.00 2015-06-13 15:34:47.625 164 12553.58 203.12 54614.10 88888.00 2015-06-13 15:34:47.750 164 12553.55 203.12 54614.10 88888.00 2015-06-13 15:34:47.875 164 12553.50 203.12 54614.12 88888.00 2015-06-13 15:34:48.000 164 12553.50 203.15 54614.10 88888.00 2015-06-13 15:34:48.125 164 12553.50 203.15 54614.07 88888.00 2015-06-13 15:34:48.250 164 12553.50 203.18 54614.10 88888.00 2015-06-13 15:34:48.375 164 12553.52 203.18 54614.07 88888.00 2015-06-13 15:34:48.500 164 12553.48 203.18 54614.10 88888.00 2015-06-13 15:34:48.625 164 12553.55 203.15 54614.10 88888.00 2015-06-13 15:34:48.750 164 12553.58 203.18 54614.10 88888.00 2015-06-13 15:34:48.875 164 12553.55 203.18 54614.05 88888.00 2015-06-13 15:34:49.000 164 12553.52 203.20 54614.05 88888.00 2015-06-13 15:34:49.125 164 12553.50 203.20 54614.07 88888.00 2015-06-13 15:34:49.250 164 12553.52 203.20 54614.07 88888.00 2015-06-13 15:34:49.375 164 12553.55 203.22 54614.07 88888.00 2015-06-13 15:34:49.500 164 12553.52 203.25 54614.07 88888.00 2015-06-13 15:34:49.625 164 12553.50 203.25 54614.07 88888.00 2015-06-13 15:34:49.750 164 12553.50 203.25 54614.10 88888.00 2015-06-13 15:34:49.875 164 12553.50 203.28 54614.07 88888.00 2015-06-13 15:34:50.000 164 12553.52 203.22 54614.05 88888.00 2015-06-13 15:34:50.125 164 12553.52 203.22 54614.05 88888.00 2015-06-13 15:34:50.250 164 12553.45 203.25 54614.07 88888.00 2015-06-13 15:34:50.375 164 12553.45 203.25 54614.05 88888.00 2015-06-13 15:34:50.500 164 12553.48 203.25 54614.03 88888.00 2015-06-13 15:34:50.625 164 12553.50 203.28 54614.00 88888.00 2015-06-13 15:34:50.750 164 12553.55 203.30 54614.05 88888.00 2015-06-13 15:34:50.875 164 12553.52 203.28 54614.07 88888.00 2015-06-13 15:34:51.000 164 12553.52 203.30 54614.03 88888.00 2015-06-13 15:34:51.125 164 12553.52 203.30 54614.07 88888.00 2015-06-13 15:34:51.250 164 12553.48 203.22 54614.05 88888.00 2015-06-13 15:34:51.375 164 12553.55 203.25 54614.07 88888.00 2015-06-13 15:34:51.500 164 12553.58 203.28 54614.05 88888.00 2015-06-13 15:34:51.625 164 12553.50 203.28 54614.05 88888.00 2015-06-13 15:34:51.750 164 12553.45 203.30 54614.03 88888.00 2015-06-13 15:34:51.875 164 12553.48 203.28 54614.05 88888.00 2015-06-13 15:34:52.000 164 12553.55 203.28 54614.05 88888.00 2015-06-13 15:34:52.125 164 12553.55 203.28 54614.05 88888.00 2015-06-13 15:34:52.250 164 12553.48 203.25 54614.00 88888.00 2015-06-13 15:34:52.375 164 12553.50 203.22 54614.03 88888.00 2015-06-13 15:34:52.500 164 12553.50 203.28 54613.97 88888.00 2015-06-13 15:34:52.625 164 12553.52 203.25 54614.03 88888.00 2015-06-13 15:34:52.750 164 12553.50 203.28 54614.05 88888.00 2015-06-13 15:34:52.875 164 12553.45 203.28 54614.07 88888.00 2015-06-13 15:34:53.000 164 12553.38 203.25 54614.05 88888.00 2015-06-13 15:34:53.125 164 12553.38 203.25 54614.03 88888.00 2015-06-13 15:34:53.250 164 12553.38 203.20 54614.00 88888.00 2015-06-13 15:34:53.375 164 12553.42 203.25 54614.03 88888.00 2015-06-13 15:34:53.500 164 12553.42 203.25 54614.07 88888.00 2015-06-13 15:34:53.625 164 12553.48 203.25 54614.03 88888.00 2015-06-13 15:34:53.750 164 12553.52 203.28 54614.03 88888.00 2015-06-13 15:34:53.875 164 12553.52 203.28 54614.05 88888.00 2015-06-13 15:34:54.000 164 12553.55 203.28 54614.03 88888.00 2015-06-13 15:34:54.125 164 12553.48 203.25 54614.03 88888.00 2015-06-13 15:34:54.250 164 12553.38 203.25 54614.07 88888.00 2015-06-13 15:34:54.375 164 12553.42 203.28 54614.05 88888.00 2015-06-13 15:34:54.500 164 12553.42 203.25 54614.05 88888.00 2015-06-13 15:34:54.625 164 12553.42 203.25 54614.05 88888.00 2015-06-13 15:34:54.750 164 12553.40 203.22 54614.03 88888.00 2015-06-13 15:34:54.875 164 12553.38 203.22 54614.00 88888.00 2015-06-13 15:34:55.000 164 12553.38 203.28 54614.03 88888.00 2015-06-13 15:34:55.125 164 12553.42 203.25 54614.00 88888.00 2015-06-13 15:34:55.250 164 12553.35 203.20 54614.03 88888.00 2015-06-13 15:34:55.375 164 12553.35 203.20 54614.03 88888.00 2015-06-13 15:34:55.500 164 12553.40 203.20 54614.05 88888.00 2015-06-13 15:34:55.625 164 12553.42 203.22 54614.03 88888.00 2015-06-13 15:34:55.750 164 12553.45 203.22 54614.03 88888.00 2015-06-13 15:34:55.875 164 12553.42 203.20 54614.00 88888.00 2015-06-13 15:34:56.000 164 12553.42 203.18 54613.97 88888.00 2015-06-13 15:34:56.125 164 12553.42 203.18 54614.03 88888.00 2015-06-13 15:34:56.250 164 12553.40 203.18 54614.05 88888.00 2015-06-13 15:34:56.375 164 12553.38 203.18 54614.03 88888.00 2015-06-13 15:34:56.500 164 12553.33 203.15 54614.03 88888.00 2015-06-13 15:34:56.625 164 12553.35 203.18 54614.05 88888.00 2015-06-13 15:34:56.750 164 12553.38 203.15 54614.07 88888.00 2015-06-13 15:34:56.875 164 12553.30 203.15 54614.05 88888.00 2015-06-13 15:34:57.000 164 12553.27 203.15 54614.03 88888.00 2015-06-13 15:34:57.125 164 12553.25 203.15 54614.05 88888.00 2015-06-13 15:34:57.250 164 12553.20 203.12 54614.05 88888.00 2015-06-13 15:34:57.375 164 12553.27 203.15 54614.07 88888.00 2015-06-13 15:34:57.500 164 12553.25 203.15 54614.03 88888.00 2015-06-13 15:34:57.625 164 12553.20 203.12 54614.03 88888.00 2015-06-13 15:34:57.750 164 12553.20 203.12 54614.00 88888.00 2015-06-13 15:34:57.875 164 12553.25 203.12 54614.03 88888.00 2015-06-13 15:34:58.000 164 12553.33 203.12 54614.03 88888.00 2015-06-13 15:34:58.125 164 12553.27 203.12 54614.07 88888.00 2015-06-13 15:34:58.250 164 12553.20 203.10 54614.05 88888.00 2015-06-13 15:34:58.375 164 12553.15 203.12 54614.03 88888.00 2015-06-13 15:34:58.500 164 12553.12 203.15 54614.05 88888.00 2015-06-13 15:34:58.625 164 12553.10 203.12 54614.05 88888.00 2015-06-13 15:34:58.750 164 12553.08 203.07 54614.07 88888.00 2015-06-13 15:34:58.875 164 12553.08 203.10 54614.03 88888.00 2015-06-13 15:34:59.000 164 12553.00 203.10 54614.03 88888.00 2015-06-13 15:34:59.125 164 12552.95 203.05 54614.03 88888.00 2015-06-13 15:34:59.250 164 12552.95 203.03 54614.00 88888.00 2015-06-13 15:34:59.375 164 12552.98 203.05 54614.03 88888.00 2015-06-13 15:34:59.500 164 12552.98 203.05 54614.05 88888.00 2015-06-13 15:34:59.625 164 12553.00 203.05 54614.10 88888.00 2015-06-13 15:34:59.750 164 12553.05 203.03 54614.10 88888.00 2015-06-13 15:34:59.875 164 12553.05 203.00 54614.05 88888.00 2015-06-13 15:35:00.000 164 12552.92 203.00 54614.03 88888.00 2015-06-13 15:35:00.125 164 12552.88 203.03 54614.03 88888.00 2015-06-13 15:35:00.250 164 12552.90 203.00 54614.07 88888.00 2015-06-13 15:35:00.375 164 12552.95 203.00 54614.07 88888.00 2015-06-13 15:35:00.500 164 12552.92 202.97 54614.07 88888.00 2015-06-13 15:35:00.625 164 12552.90 202.97 54614.10 88888.00 2015-06-13 15:35:00.750 164 12552.85 202.97 54614.07 88888.00 2015-06-13 15:35:00.875 164 12552.85 202.97 54614.07 88888.00 2015-06-13 15:35:01.000 164 12552.80 202.97 54614.10 88888.00 2015-06-13 15:35:01.125 164 12552.83 203.00 54614.12 88888.00 2015-06-13 15:35:01.250 164 12552.75 202.97 54614.12 88888.00 2015-06-13 15:35:01.375 164 12552.73 202.97 54614.10 88888.00 2015-06-13 15:35:01.500 164 12552.70 202.95 54614.07 88888.00 2015-06-13 15:35:01.625 164 12552.77 202.93 54614.07 88888.00 2015-06-13 15:35:01.750 164 12552.80 202.95 54614.07 88888.00 2015-06-13 15:35:01.875 164 12552.83 202.95 54614.07 88888.00 2015-06-13 15:35:02.000 164 12552.83 202.95 54614.07 88888.00 2015-06-13 15:35:02.125 164 12552.77 202.93 54614.10 88888.00 2015-06-13 15:35:02.250 164 12552.70 202.95 54614.10 88888.00 2015-06-13 15:35:02.375 164 12552.75 202.95 54614.12 88888.00 2015-06-13 15:35:02.500 164 12552.77 202.95 54614.12 88888.00 2015-06-13 15:35:02.625 164 12552.77 202.93 54614.12 88888.00 2015-06-13 15:35:02.750 164 12552.67 202.93 54614.10 88888.00 2015-06-13 15:35:02.875 164 12552.67 202.95 54614.10 88888.00 2015-06-13 15:35:03.000 164 12552.67 202.93 54614.10 88888.00 2015-06-13 15:35:03.125 164 12552.67 202.93 54614.10 88888.00 2015-06-13 15:35:03.250 164 12552.67 202.93 54614.12 88888.00 2015-06-13 15:35:03.375 164 12552.73 202.95 54614.07 88888.00 2015-06-13 15:35:03.500 164 12552.70 202.95 54614.07 88888.00 2015-06-13 15:35:03.625 164 12552.67 202.93 54614.07 88888.00 2015-06-13 15:35:03.750 164 12552.70 202.90 54614.07 88888.00 2015-06-13 15:35:03.875 164 12552.70 202.90 54614.07 88888.00 2015-06-13 15:35:04.000 164 12552.65 202.90 54614.10 88888.00 2015-06-13 15:35:04.125 164 12552.65 202.90 54614.10 88888.00 2015-06-13 15:35:04.250 164 12552.65 202.88 54614.12 88888.00 2015-06-13 15:35:04.375 164 12552.75 202.90 54614.15 88888.00 2015-06-13 15:35:04.500 164 12552.70 202.88 54614.18 88888.00 2015-06-13 15:35:04.625 164 12552.65 202.90 54614.10 88888.00 2015-06-13 15:35:04.750 164 12552.62 202.93 54614.10 88888.00 2015-06-13 15:35:04.875 164 12552.60 202.90 54614.05 88888.00 2015-06-13 15:35:05.000 164 12552.60 202.90 54614.07 88888.00 2015-06-13 15:35:05.125 164 12552.67 202.88 54614.10 88888.00 2015-06-13 15:35:05.250 164 12552.65 202.85 54614.07 88888.00 2015-06-13 15:35:05.375 164 12552.65 202.85 54614.07 88888.00 2015-06-13 15:35:05.500 164 12552.67 202.88 54614.07 88888.00 2015-06-13 15:35:05.625 164 12552.70 202.88 54614.05 88888.00 2015-06-13 15:35:05.750 164 12552.70 202.90 54614.07 88888.00 2015-06-13 15:35:05.875 164 12552.60 202.90 54614.07 88888.00 2015-06-13 15:35:06.000 164 12552.60 202.90 54614.10 88888.00 2015-06-13 15:35:06.125 164 12552.60 202.90 54614.12 88888.00 2015-06-13 15:35:06.250 164 12552.52 202.85 54614.10 88888.00 2015-06-13 15:35:06.375 164 12552.50 202.88 54614.10 88888.00 2015-06-13 15:35:06.500 164 12552.52 202.90 54614.12 88888.00 2015-06-13 15:35:06.625 164 12552.52 202.90 54614.12 88888.00 2015-06-13 15:35:06.750 164 12552.52 202.90 54614.10 88888.00 2015-06-13 15:35:06.875 164 12552.45 202.90 54614.07 88888.00 2015-06-13 15:35:07.000 164 12552.50 202.88 54614.10 88888.00 2015-06-13 15:35:07.125 164 12552.50 202.93 54614.12 88888.00 2015-06-13 15:35:07.250 164 12552.45 202.93 54614.10 88888.00 2015-06-13 15:35:07.375 164 12552.50 202.93 54614.10 88888.00 2015-06-13 15:35:07.500 164 12552.50 202.93 54614.10 88888.00 2015-06-13 15:35:07.625 164 12552.52 202.97 54614.12 88888.00 2015-06-13 15:35:07.750 164 12552.58 202.97 54614.12 88888.00 2015-06-13 15:35:07.875 164 12552.55 202.97 54614.10 88888.00 2015-06-13 15:35:08.000 164 12552.50 202.97 54614.07 88888.00 2015-06-13 15:35:08.125 164 12552.48 203.00 54614.10 88888.00 2015-06-13 15:35:08.250 164 12552.40 202.97 54614.12 88888.00 2015-06-13 15:35:08.375 164 12552.40 202.97 54614.07 88888.00 2015-06-13 15:35:08.500 164 12552.38 202.97 54614.07 88888.00 2015-06-13 15:35:08.625 164 12552.40 202.97 54614.10 88888.00 2015-06-13 15:35:08.750 164 12552.48 202.97 54614.10 88888.00 2015-06-13 15:35:08.875 164 12552.52 203.03 54614.07 88888.00 2015-06-13 15:35:09.000 164 12552.58 203.05 54614.07 88888.00 2015-06-13 15:35:09.125 164 12552.55 203.03 54614.07 88888.00 2015-06-13 15:35:09.250 164 12552.42 203.00 54614.10 88888.00 2015-06-13 15:35:09.375 164 12552.48 203.03 54614.10 88888.00 2015-06-13 15:35:09.500 164 12552.48 203.03 54614.07 88888.00 2015-06-13 15:35:09.625 164 12552.52 203.05 54614.10 88888.00 2015-06-13 15:35:09.750 164 12552.52 203.05 54614.10 88888.00 2015-06-13 15:35:09.875 164 12552.50 203.05 54614.07 88888.00 2015-06-13 15:35:10.000 164 12552.48 203.07 54614.05 88888.00 2015-06-13 15:35:10.125 164 12552.40 203.05 54614.07 88888.00 2015-06-13 15:35:10.250 164 12552.40 203.03 54614.10 88888.00 2015-06-13 15:35:10.375 164 12552.38 203.03 54614.10 88888.00 2015-06-13 15:35:10.500 164 12552.38 203.07 54614.12 88888.00 2015-06-13 15:35:10.625 164 12552.40 203.10 54614.10 88888.00 2015-06-13 15:35:10.750 164 12552.40 203.10 54614.12 88888.00 2015-06-13 15:35:10.875 164 12552.38 203.07 54614.10 88888.00 2015-06-13 15:35:11.000 164 12552.38 203.07 54614.05 88888.00 2015-06-13 15:35:11.125 164 12552.45 203.10 54614.10 88888.00 2015-06-13 15:35:11.250 164 12552.42 203.07 54614.07 88888.00 2015-06-13 15:35:11.375 164 12552.42 203.10 54614.07 88888.00 2015-06-13 15:35:11.500 164 12552.42 203.15 54614.10 88888.00 2015-06-13 15:35:11.625 164 12552.42 203.15 54614.12 88888.00 2015-06-13 15:35:11.750 164 12552.42 203.12 54614.12 88888.00 2015-06-13 15:35:11.875 164 12552.40 203.12 54614.07 88888.00 2015-06-13 15:35:12.000 164 12552.40 203.10 54614.05 88888.00 2015-06-13 15:35:12.125 164 12552.40 203.12 54614.07 88888.00 2015-06-13 15:35:12.250 164 12552.38 203.12 54614.07 88888.00 2015-06-13 15:35:12.375 164 12552.48 203.18 54614.07 88888.00 2015-06-13 15:35:12.500 164 12552.52 203.15 54614.07 88888.00 2015-06-13 15:35:12.625 164 12552.48 203.18 54614.07 88888.00 2015-06-13 15:35:12.750 164 12552.48 203.20 54614.10 88888.00 2015-06-13 15:35:12.875 164 12552.42 203.20 54614.10 88888.00 2015-06-13 15:35:13.000 164 12552.42 203.20 54614.07 88888.00 2015-06-13 15:35:13.125 164 12552.45 203.22 54614.07 88888.00 2015-06-13 15:35:13.250 164 12552.48 203.22 54614.12 88888.00 2015-06-13 15:35:13.375 164 12552.45 203.22 54614.12 88888.00 2015-06-13 15:35:13.500 164 12552.45 203.22 54614.07 88888.00 2015-06-13 15:35:13.625 164 12552.40 203.25 54614.10 88888.00 2015-06-13 15:35:13.750 164 12552.40 203.25 54614.10 88888.00 2015-06-13 15:35:13.875 164 12552.40 203.28 54614.10 88888.00 2015-06-13 15:35:14.000 164 12552.42 203.28 54614.07 88888.00 2015-06-13 15:35:14.125 164 12552.48 203.30 54614.07 88888.00 2015-06-13 15:35:14.250 164 12552.50 203.28 54614.10 88888.00 2015-06-13 15:35:14.375 164 12552.52 203.28 54614.12 88888.00 2015-06-13 15:35:14.500 164 12552.52 203.30 54614.10 88888.00 2015-06-13 15:35:14.625 164 12552.55 203.30 54614.07 88888.00 2015-06-13 15:35:14.750 164 12552.55 203.32 54614.10 88888.00 2015-06-13 15:35:14.875 164 12552.52 203.32 54614.10 88888.00 2015-06-13 15:35:15.000 164 12552.52 203.32 54614.07 88888.00 2015-06-13 15:35:15.125 164 12552.50 203.38 54614.10 88888.00 2015-06-13 15:35:15.250 164 12552.50 203.35 54614.10 88888.00 2015-06-13 15:35:15.375 164 12552.58 203.32 54614.05 88888.00 2015-06-13 15:35:15.500 164 12552.52 203.38 54614.05 88888.00 2015-06-13 15:35:15.625 164 12552.55 203.40 54614.05 88888.00 2015-06-13 15:35:15.750 164 12552.60 203.38 54614.07 88888.00 2015-06-13 15:35:15.875 164 12552.60 203.38 54614.03 88888.00 2015-06-13 15:35:16.000 164 12552.58 203.38 54614.05 88888.00 2015-06-13 15:35:16.125 164 12552.52 203.38 54614.07 88888.00 2015-06-13 15:35:16.250 164 12552.48 203.38 54614.05 88888.00 2015-06-13 15:35:16.375 164 12552.52 203.40 54614.05 88888.00 2015-06-13 15:35:16.500 164 12552.55 203.43 54614.03 88888.00 2015-06-13 15:35:16.625 164 12552.62 203.47 54614.07 88888.00 2015-06-13 15:35:16.750 164 12552.70 203.47 54614.07 88888.00 2015-06-13 15:35:16.875 164 12552.65 203.50 54614.12 88888.00 2015-06-13 15:35:17.000 164 12552.58 203.47 54614.07 88888.00 2015-06-13 15:35:17.125 164 12552.62 203.50 54614.07 88888.00 2015-06-13 15:35:17.250 164 12552.62 203.47 54614.05 88888.00 2015-06-13 15:35:17.375 164 12552.65 203.50 54614.03 88888.00 2015-06-13 15:35:17.500 164 12552.62 203.50 54614.07 88888.00 2015-06-13 15:35:17.625 164 12552.65 203.50 54614.07 88888.00 2015-06-13 15:35:17.750 164 12552.60 203.50 54614.07 88888.00 2015-06-13 15:35:17.875 164 12552.62 203.50 54614.05 88888.00 2015-06-13 15:35:18.000 164 12552.60 203.50 54614.03 88888.00 2015-06-13 15:35:18.125 164 12552.60 203.53 54614.03 88888.00 2015-06-13 15:35:18.250 164 12552.60 203.55 54614.05 88888.00 2015-06-13 15:35:18.375 164 12552.70 203.57 54614.03 88888.00 2015-06-13 15:35:18.500 164 12552.75 203.55 54614.03 88888.00 2015-06-13 15:35:18.625 164 12552.75 203.53 54614.03 88888.00 2015-06-13 15:35:18.750 164 12552.75 203.57 54614.03 88888.00 2015-06-13 15:35:18.875 164 12552.73 203.57 54614.00 88888.00 2015-06-13 15:35:19.000 164 12552.70 203.60 54614.00 88888.00 2015-06-13 15:35:19.125 164 12552.75 203.62 54614.00 88888.00 2015-06-13 15:35:19.250 164 12552.75 203.57 54614.03 88888.00 2015-06-13 15:35:19.375 164 12552.77 203.60 54614.05 88888.00 2015-06-13 15:35:19.500 164 12552.80 203.62 54614.03 88888.00 2015-06-13 15:35:19.625 164 12552.80 203.60 54614.03 88888.00 2015-06-13 15:35:19.750 164 12552.83 203.65 54614.03 88888.00 2015-06-13 15:35:19.875 164 12552.83 203.65 54613.97 88888.00 2015-06-13 15:35:20.000 164 12552.80 203.62 54613.97 88888.00 2015-06-13 15:35:20.125 164 12552.83 203.62 54614.00 88888.00 2015-06-13 15:35:20.250 164 12552.83 203.65 54613.97 88888.00 2015-06-13 15:35:20.375 164 12552.88 203.60 54613.97 88888.00 2015-06-13 15:35:20.500 164 12552.85 203.60 54614.00 88888.00 2015-06-13 15:35:20.625 164 12552.85 203.62 54613.97 88888.00 2015-06-13 15:35:20.750 164 12552.88 203.62 54613.95 88888.00 2015-06-13 15:35:20.875 164 12552.85 203.62 54613.97 88888.00 2015-06-13 15:35:21.000 164 12552.85 203.65 54613.97 88888.00 2015-06-13 15:35:21.125 164 12552.83 203.62 54613.97 88888.00 2015-06-13 15:35:21.250 164 12552.80 203.60 54614.00 88888.00 2015-06-13 15:35:21.375 164 12552.85 203.62 54614.00 88888.00 2015-06-13 15:35:21.500 164 12552.90 203.62 54613.95 88888.00 2015-06-13 15:35:21.625 164 12552.92 203.62 54613.95 88888.00 2015-06-13 15:35:21.750 164 12552.85 203.60 54614.00 88888.00 2015-06-13 15:35:21.875 164 12552.80 203.60 54614.00 88888.00 2015-06-13 15:35:22.000 164 12552.83 203.60 54613.97 88888.00 2015-06-13 15:35:22.125 164 12552.88 203.60 54614.00 88888.00 2015-06-13 15:35:22.250 164 12552.90 203.62 54614.03 88888.00 2015-06-13 15:35:22.375 164 12552.92 203.62 54613.95 88888.00 2015-06-13 15:35:22.500 164 12552.92 203.62 54613.97 88888.00 2015-06-13 15:35:22.625 164 12552.90 203.65 54613.97 88888.00 2015-06-13 15:35:22.750 164 12552.90 203.60 54614.00 88888.00 2015-06-13 15:35:22.875 164 12552.92 203.62 54613.97 88888.00 2015-06-13 15:35:23.000 164 12552.90 203.62 54613.97 88888.00 2015-06-13 15:35:23.125 164 12552.85 203.65 54613.95 88888.00 2015-06-13 15:35:23.250 164 12552.80 203.57 54613.95 88888.00 2015-06-13 15:35:23.375 164 12552.83 203.57 54613.93 88888.00 2015-06-13 15:35:23.500 164 12552.88 203.55 54613.90 88888.00 2015-06-13 15:35:23.625 164 12552.88 203.60 54613.90 88888.00 2015-06-13 15:35:23.750 164 12552.92 203.60 54613.93 88888.00 2015-06-13 15:35:23.875 164 12553.00 203.57 54613.95 88888.00 2015-06-13 15:35:24.000 164 12553.08 203.60 54613.93 88888.00 2015-06-13 15:35:24.125 164 12552.95 203.60 54613.95 88888.00 2015-06-13 15:35:24.250 164 12552.95 203.57 54613.95 88888.00 2015-06-13 15:35:24.375 164 12552.95 203.57 54613.93 88888.00 2015-06-13 15:35:24.500 164 12552.92 203.60 54613.95 88888.00 2015-06-13 15:35:24.625 164 12552.98 203.60 54613.95 88888.00 2015-06-13 15:35:24.750 164 12552.92 203.57 54613.95 88888.00 2015-06-13 15:35:24.875 164 12552.90 203.57 54613.97 88888.00 2015-06-13 15:35:25.000 164 12552.88 203.57 54613.95 88888.00 2015-06-13 15:35:25.125 164 12552.88 203.55 54613.93 88888.00 2015-06-13 15:35:25.250 164 12552.85 203.55 54613.90 88888.00 2015-06-13 15:35:25.375 164 12552.88 203.57 54613.93 88888.00 2015-06-13 15:35:25.500 164 12552.90 203.55 54613.90 88888.00 2015-06-13 15:35:25.625 164 12552.90 203.55 54613.90 88888.00 2015-06-13 15:35:25.750 164 12552.90 203.53 54613.90 88888.00 2015-06-13 15:35:25.875 164 12552.92 203.57 54613.95 88888.00 2015-06-13 15:35:26.000 164 12552.92 203.55 54613.95 88888.00 2015-06-13 15:35:26.125 164 12552.90 203.53 54613.95 88888.00 2015-06-13 15:35:26.250 164 12552.85 203.50 54613.93 88888.00 2015-06-13 15:35:26.375 164 12552.83 203.50 54613.93 88888.00 2015-06-13 15:35:26.500 164 12552.88 203.53 54613.93 88888.00 2015-06-13 15:35:26.625 164 12552.85 203.50 54613.90 88888.00 2015-06-13 15:35:26.750 164 12552.80 203.47 54613.93 88888.00 2015-06-13 15:35:26.875 164 12552.77 203.50 54613.90 88888.00 2015-06-13 15:35:27.000 164 12552.77 203.55 54613.88 88888.00 2015-06-13 15:35:27.125 164 12552.83 203.53 54613.93 88888.00 2015-06-13 15:35:27.250 164 12552.77 203.45 54613.90 88888.00 2015-06-13 15:35:27.375 164 12552.80 203.45 54613.88 88888.00 2015-06-13 15:35:27.500 164 12552.75 203.43 54613.90 88888.00 2015-06-13 15:35:27.625 164 12552.73 203.47 54613.88 88888.00 2015-06-13 15:35:27.750 164 12552.83 203.50 54613.93 88888.00 2015-06-13 15:35:27.875 164 12552.92 203.50 54613.93 88888.00 2015-06-13 15:35:28.000 164 12552.88 203.47 54613.90 88888.00 2015-06-13 15:35:28.125 164 12552.85 203.45 54613.88 88888.00 2015-06-13 15:35:28.250 164 12552.80 203.40 54613.88 88888.00 2015-06-13 15:35:28.375 164 12552.85 203.40 54613.90 88888.00 2015-06-13 15:35:28.500 164 12552.90 203.40 54613.90 88888.00 2015-06-13 15:35:28.625 164 12552.95 203.35 54613.90 88888.00 2015-06-13 15:35:28.750 164 12552.90 203.38 54613.90 88888.00 2015-06-13 15:35:28.875 164 12552.88 203.38 54613.88 88888.00 2015-06-13 15:35:29.000 164 12552.80 203.38 54613.93 88888.00 2015-06-13 15:35:29.125 164 12552.83 203.38 54613.93 88888.00 2015-06-13 15:35:29.250 164 12552.83 203.30 54613.90 88888.00 2015-06-13 15:35:29.375 164 12552.80 203.30 54613.88 88888.00 2015-06-13 15:35:29.500 164 12552.77 203.32 54613.90 88888.00 2015-06-13 15:35:29.625 164 12552.80 203.32 54613.90 88888.00 2015-06-13 15:35:29.750 164 12552.85 203.30 54613.93 88888.00 2015-06-13 15:35:29.875 164 12552.85 203.30 54613.93 88888.00 2015-06-13 15:35:30.000 164 12552.85 203.30 54613.88 88888.00 2015-06-13 15:35:30.125 164 12552.85 203.30 54613.90 88888.00 2015-06-13 15:35:30.250 164 12552.85 203.30 54613.88 88888.00 2015-06-13 15:35:30.375 164 12552.85 203.28 54613.90 88888.00 2015-06-13 15:35:30.500 164 12552.83 203.25 54613.90 88888.00 2015-06-13 15:35:30.625 164 12552.83 203.25 54613.90 88888.00 2015-06-13 15:35:30.750 164 12552.83 203.22 54613.88 88888.00 2015-06-13 15:35:30.875 164 12552.77 203.25 54613.88 88888.00 2015-06-13 15:35:31.000 164 12552.73 203.25 54613.90 88888.00 2015-06-13 15:35:31.125 164 12552.80 203.25 54613.93 88888.00 2015-06-13 15:35:31.250 164 12552.83 203.22 54613.93 88888.00 2015-06-13 15:35:31.375 164 12552.83 203.22 54613.90 88888.00 2015-06-13 15:35:31.500 164 12552.77 203.20 54613.90 88888.00 2015-06-13 15:35:31.625 164 12552.80 203.22 54613.90 88888.00 2015-06-13 15:35:31.750 164 12552.85 203.22 54613.93 88888.00 2015-06-13 15:35:31.875 164 12552.85 203.20 54613.88 88888.00 2015-06-13 15:35:32.000 164 12552.83 203.18 54613.88 88888.00 2015-06-13 15:35:32.125 164 12552.80 203.18 54613.88 88888.00 2015-06-13 15:35:32.250 164 12552.83 203.18 54613.90 88888.00 2015-06-13 15:35:32.375 164 12552.88 203.18 54613.90 88888.00 2015-06-13 15:35:32.500 164 12552.90 203.18 54613.90 88888.00 2015-06-13 15:35:32.625 164 12552.92 203.15 54613.88 88888.00 2015-06-13 15:35:32.750 164 12552.90 203.15 54613.90 88888.00 2015-06-13 15:35:32.875 164 12552.88 203.15 54613.88 88888.00 2015-06-13 15:35:33.000 164 12552.88 203.12 54613.88 88888.00 2015-06-13 15:35:33.125 164 12552.92 203.15 54613.90 88888.00 2015-06-13 15:35:33.250 164 12552.92 203.15 54613.90 88888.00 2015-06-13 15:35:33.375 164 12552.98 203.12 54613.88 88888.00 2015-06-13 15:35:33.500 164 12552.98 203.10 54613.85 88888.00 2015-06-13 15:35:33.625 164 12552.95 203.07 54613.85 88888.00 2015-06-13 15:35:33.750 164 12552.98 203.05 54613.82 88888.00 2015-06-13 15:35:33.875 164 12552.98 203.05 54613.85 88888.00 2015-06-13 15:35:34.000 164 12552.98 203.05 54613.82 88888.00 2015-06-13 15:35:34.125 164 12553.02 203.05 54613.85 88888.00 2015-06-13 15:35:34.250 164 12552.95 203.05 54613.85 88888.00 2015-06-13 15:35:34.375 164 12552.92 203.05 54613.85 88888.00 2015-06-13 15:35:34.500 164 12552.88 203.03 54613.88 88888.00 2015-06-13 15:35:34.625 164 12552.85 203.03 54613.88 88888.00 2015-06-13 15:35:34.750 164 12552.98 203.00 54613.88 88888.00 2015-06-13 15:35:34.875 164 12553.00 203.03 54613.85 88888.00 2015-06-13 15:35:35.000 164 12553.02 203.03 54613.85 88888.00 2015-06-13 15:35:35.125 164 12552.98 203.03 54613.88 88888.00 2015-06-13 15:35:35.250 164 12552.92 203.03 54613.88 88888.00 2015-06-13 15:35:35.375 164 12552.98 203.03 54613.88 88888.00 2015-06-13 15:35:35.500 164 12552.98 202.97 54613.85 88888.00 2015-06-13 15:35:35.625 164 12553.05 202.95 54613.85 88888.00 2015-06-13 15:35:35.750 164 12553.00 202.95 54613.82 88888.00 2015-06-13 15:35:35.875 164 12552.95 202.95 54613.85 88888.00 2015-06-13 15:35:36.000 164 12552.95 202.97 54613.82 88888.00 2015-06-13 15:35:36.125 164 12553.05 202.97 54613.80 88888.00 2015-06-13 15:35:36.250 164 12553.10 202.93 54613.80 88888.00 2015-06-13 15:35:36.375 164 12553.10 202.90 54613.82 88888.00 2015-06-13 15:35:36.500 164 12553.10 202.93 54613.82 88888.00 2015-06-13 15:35:36.625 164 12553.12 202.95 54613.82 88888.00 2015-06-13 15:35:36.750 164 12553.10 202.93 54613.80 88888.00 2015-06-13 15:35:36.875 164 12553.10 202.90 54613.85 88888.00 2015-06-13 15:35:37.000 164 12553.05 202.90 54613.82 88888.00 2015-06-13 15:35:37.125 164 12553.05 202.88 54613.80 88888.00 2015-06-13 15:35:37.250 164 12553.00 202.85 54613.80 88888.00 2015-06-13 15:35:37.375 164 12553.05 202.90 54613.82 88888.00 2015-06-13 15:35:37.500 164 12553.08 202.90 54613.80 88888.00 2015-06-13 15:35:37.625 164 12553.08 202.90 54613.80 88888.00 2015-06-13 15:35:37.750 164 12553.08 202.93 54613.80 88888.00 2015-06-13 15:35:37.875 164 12553.10 202.90 54613.82 88888.00 2015-06-13 15:35:38.000 164 12553.10 202.88 54613.80 88888.00 2015-06-13 15:35:38.125 164 12553.05 202.88 54613.82 88888.00 2015-06-13 15:35:38.250 164 12553.05 202.82 54613.82 88888.00 2015-06-13 15:35:38.375 164 12553.10 202.85 54613.85 88888.00 2015-06-13 15:35:38.500 164 12553.15 202.90 54613.85 88888.00 2015-06-13 15:35:38.625 164 12553.17 202.88 54613.82 88888.00 2015-06-13 15:35:38.750 164 12553.17 202.88 54613.82 88888.00 2015-06-13 15:35:38.875 164 12553.17 202.88 54613.82 88888.00 2015-06-13 15:35:39.000 164 12553.15 202.90 54613.80 88888.00 2015-06-13 15:35:39.125 164 12553.15 202.88 54613.82 88888.00 2015-06-13 15:35:39.250 164 12553.12 202.85 54613.82 88888.00 2015-06-13 15:35:39.375 164 12553.10 202.82 54613.78 88888.00 2015-06-13 15:35:39.500 164 12553.12 202.80 54613.78 88888.00 2015-06-13 15:35:39.625 164 12553.20 202.80 54613.75 88888.00 2015-06-13 15:35:39.750 164 12553.20 202.82 54613.78 88888.00 2015-06-13 15:35:39.875 164 12553.17 202.90 54613.78 88888.00 2015-06-13 15:35:40.000 164 12553.20 202.88 54613.78 88888.00 2015-06-13 15:35:40.125 164 12553.15 202.82 54613.78 88888.00 2015-06-13 15:35:40.250 164 12553.15 202.80 54613.78 88888.00 2015-06-13 15:35:40.375 164 12553.15 202.82 54613.78 88888.00 2015-06-13 15:35:40.500 164 12553.15 202.85 54613.78 88888.00 2015-06-13 15:35:40.625 164 12553.17 202.82 54613.78 88888.00 2015-06-13 15:35:40.750 164 12553.23 202.82 54613.75 88888.00 2015-06-13 15:35:40.875 164 12553.25 202.85 54613.78 88888.00 2015-06-13 15:35:41.000 164 12553.20 202.85 54613.78 88888.00 2015-06-13 15:35:41.125 164 12553.17 202.85 54613.78 88888.00 2015-06-13 15:35:41.250 164 12553.20 202.85 54613.78 88888.00 2015-06-13 15:35:41.375 164 12553.33 202.88 54613.78 88888.00 2015-06-13 15:35:41.500 164 12553.33 202.85 54613.75 88888.00 2015-06-13 15:35:41.625 164 12553.33 202.88 54613.75 88888.00 2015-06-13 15:35:41.750 164 12553.35 202.88 54613.75 88888.00 2015-06-13 15:35:41.875 164 12553.42 202.85 54613.78 88888.00 2015-06-13 15:35:42.000 164 12553.40 202.85 54613.75 88888.00 2015-06-13 15:35:42.125 164 12553.27 202.82 54613.75 88888.00 2015-06-13 15:35:42.250 164 12553.30 202.80 54613.72 88888.00 2015-06-13 15:35:42.375 164 12553.38 202.80 54613.72 88888.00 2015-06-13 15:35:42.500 164 12553.38 202.82 54613.75 88888.00 2015-06-13 15:35:42.625 164 12553.35 202.82 54613.75 88888.00 2015-06-13 15:35:42.750 164 12553.33 202.82 54613.75 88888.00 2015-06-13 15:35:42.875 164 12553.33 202.80 54613.72 88888.00 2015-06-13 15:35:43.000 164 12553.25 202.80 54613.72 88888.00 2015-06-13 15:35:43.125 164 12553.30 202.80 54613.72 88888.00 2015-06-13 15:35:43.250 164 12553.30 202.80 54613.78 88888.00 2015-06-13 15:35:43.375 164 12553.35 202.78 54613.75 88888.00 2015-06-13 15:35:43.500 164 12553.38 202.80 54613.72 88888.00 2015-06-13 15:35:43.625 164 12553.38 202.80 54613.75 88888.00 2015-06-13 15:35:43.750 164 12553.40 202.75 54613.72 88888.00 2015-06-13 15:35:43.875 164 12553.42 202.75 54613.72 88888.00 2015-06-13 15:35:44.000 164 12553.40 202.75 54613.75 88888.00 2015-06-13 15:35:44.125 164 12553.45 202.80 54613.78 88888.00 2015-06-13 15:35:44.250 164 12553.42 202.78 54613.75 88888.00 2015-06-13 15:35:44.375 164 12553.45 202.75 54613.75 88888.00 2015-06-13 15:35:44.500 164 12553.40 202.75 54613.75 88888.00 2015-06-13 15:35:44.625 164 12553.40 202.75 54613.75 88888.00 2015-06-13 15:35:44.750 164 12553.45 202.72 54613.78 88888.00 2015-06-13 15:35:44.875 164 12553.45 202.70 54613.72 88888.00 2015-06-13 15:35:45.000 164 12553.40 202.70 54613.72 88888.00 2015-06-13 15:35:45.125 164 12553.35 202.68 54613.72 88888.00 2015-06-13 15:35:45.250 164 12553.38 202.68 54613.72 88888.00 2015-06-13 15:35:45.375 164 12553.50 202.70 54613.78 88888.00 2015-06-13 15:35:45.500 164 12553.48 202.72 54613.78 88888.00 2015-06-13 15:35:45.625 164 12553.48 202.70 54613.72 88888.00 2015-06-13 15:35:45.750 164 12553.45 202.65 54613.72 88888.00 2015-06-13 15:35:45.875 164 12553.45 202.65 54613.78 88888.00 2015-06-13 15:35:46.000 164 12553.48 202.68 54613.72 88888.00 2015-06-13 15:35:46.125 164 12553.48 202.68 54613.72 88888.00 2015-06-13 15:35:46.250 164 12553.45 202.60 54613.72 88888.00 2015-06-13 15:35:46.375 164 12553.48 202.60 54613.72 88888.00 2015-06-13 15:35:46.500 164 12553.42 202.57 54613.72 88888.00 2015-06-13 15:35:46.625 164 12553.50 202.60 54613.72 88888.00 2015-06-13 15:35:46.750 164 12553.52 202.60 54613.72 88888.00 2015-06-13 15:35:46.875 164 12553.48 202.62 54613.72 88888.00 2015-06-13 15:35:47.000 164 12553.48 202.62 54613.70 88888.00 2015-06-13 15:35:47.125 164 12553.55 202.57 54613.70 88888.00 2015-06-13 15:35:47.250 164 12553.50 202.53 54613.70 88888.00 2015-06-13 15:35:47.375 164 12553.45 202.53 54613.68 88888.00 2015-06-13 15:35:47.500 164 12553.50 202.53 54613.70 88888.00 2015-06-13 15:35:47.625 164 12553.48 202.55 54613.72 88888.00 2015-06-13 15:35:47.750 164 12553.48 202.50 54613.70 88888.00 2015-06-13 15:35:47.875 164 12553.50 202.50 54613.70 88888.00 2015-06-13 15:35:48.000 164 12553.48 202.47 54613.65 88888.00 2015-06-13 15:35:48.125 164 12553.40 202.47 54613.68 88888.00 2015-06-13 15:35:48.250 164 12553.42 202.43 54613.72 88888.00 2015-06-13 15:35:48.375 164 12553.45 202.43 54613.72 88888.00 2015-06-13 15:35:48.500 164 12553.45 202.40 54613.72 88888.00 2015-06-13 15:35:48.625 164 12553.48 202.43 54613.75 88888.00 2015-06-13 15:35:48.750 164 12553.50 202.43 54613.70 88888.00 2015-06-13 15:35:48.875 164 12553.48 202.40 54613.70 88888.00 2015-06-13 15:35:49.000 164 12553.45 202.38 54613.75 88888.00 2015-06-13 15:35:49.125 164 12553.42 202.35 54613.78 88888.00 2015-06-13 15:35:49.250 164 12553.40 202.32 54613.75 88888.00 2015-06-13 15:35:49.375 164 12553.40 202.32 54613.75 88888.00 2015-06-13 15:35:49.500 164 12553.42 202.32 54613.75 88888.00 2015-06-13 15:35:49.625 164 12553.42 202.32 54613.72 88888.00 2015-06-13 15:35:49.750 164 12553.48 202.32 54613.75 88888.00 2015-06-13 15:35:49.875 164 12553.50 202.35 54613.75 88888.00 2015-06-13 15:35:50.000 164 12553.50 202.28 54613.72 88888.00 2015-06-13 15:35:50.125 164 12553.50 202.28 54613.75 88888.00 2015-06-13 15:35:50.250 164 12553.40 202.25 54613.75 88888.00 2015-06-13 15:35:50.375 164 12553.35 202.22 54613.75 88888.00 2015-06-13 15:35:50.500 164 12553.35 202.20 54613.72 88888.00 2015-06-13 15:35:50.625 164 12553.35 202.18 54613.75 88888.00 2015-06-13 15:35:50.750 164 12553.38 202.18 54613.75 88888.00 2015-06-13 15:35:50.875 164 12553.38 202.18 54613.75 88888.00 2015-06-13 15:35:51.000 164 12553.42 202.18 54613.75 88888.00 2015-06-13 15:35:51.125 164 12553.42 202.15 54613.75 88888.00 2015-06-13 15:35:51.250 164 12553.42 202.15 54613.75 88888.00 2015-06-13 15:35:51.375 164 12553.48 202.12 54613.78 88888.00 2015-06-13 15:35:51.500 164 12553.42 202.07 54613.78 88888.00 2015-06-13 15:35:51.625 164 12553.42 202.07 54613.75 88888.00 2015-06-13 15:35:51.750 164 12553.48 202.10 54613.75 88888.00 2015-06-13 15:35:51.875 164 12553.48 202.10 54613.78 88888.00 2015-06-13 15:35:52.000 164 12553.40 202.05 54613.80 88888.00 2015-06-13 15:35:52.125 164 12553.35 202.03 54613.78 88888.00 2015-06-13 15:35:52.250 164 12553.30 202.03 54613.82 88888.00 2015-06-13 15:35:52.375 164 12553.30 202.00 54613.82 88888.00 2015-06-13 15:35:52.500 164 12553.25 202.00 54613.80 88888.00 2015-06-13 15:35:52.625 164 12553.23 201.97 54613.78 88888.00 2015-06-13 15:35:52.750 164 12553.25 201.97 54613.80 88888.00 2015-06-13 15:35:52.875 164 12553.25 202.00 54613.80 88888.00 2015-06-13 15:35:53.000 164 12553.23 201.95 54613.82 88888.00 2015-06-13 15:35:53.125 164 12553.20 201.90 54613.80 88888.00 2015-06-13 15:35:53.250 164 12553.12 201.90 54613.80 88888.00 2015-06-13 15:35:53.375 164 12553.15 201.88 54613.78 88888.00 2015-06-13 15:35:53.500 164 12553.15 201.88 54613.80 88888.00 2015-06-13 15:35:53.625 164 12553.17 201.88 54613.82 88888.00 2015-06-13 15:35:53.750 164 12553.15 201.85 54613.82 88888.00 2015-06-13 15:35:53.875 164 12553.15 201.80 54613.85 88888.00 2015-06-13 15:35:54.000 164 12553.08 201.80 54613.85 88888.00 2015-06-13 15:35:54.125 164 12553.08 201.78 54613.85 88888.00 2015-06-13 15:35:54.250 164 12553.02 201.78 54613.82 88888.00 2015-06-13 15:35:54.375 164 12553.02 201.80 54613.82 88888.00 2015-06-13 15:35:54.500 164 12553.02 201.78 54613.85 88888.00 2015-06-13 15:35:54.625 164 12553.00 201.78 54613.85 88888.00 2015-06-13 15:35:54.750 164 12553.02 201.78 54613.85 88888.00 2015-06-13 15:35:54.875 164 12553.00 201.78 54613.82 88888.00 2015-06-13 15:35:55.000 164 12552.95 201.70 54613.80 88888.00 2015-06-13 15:35:55.125 164 12552.88 201.70 54613.85 88888.00 2015-06-13 15:35:55.250 164 12552.80 201.70 54613.88 88888.00 2015-06-13 15:35:55.375 164 12552.83 201.72 54613.88 88888.00 2015-06-13 15:35:55.500 164 12552.85 201.70 54613.90 88888.00 2015-06-13 15:35:55.625 164 12552.88 201.68 54613.85 88888.00 2015-06-13 15:35:55.750 164 12552.88 201.68 54613.88 88888.00 2015-06-13 15:35:55.875 164 12552.85 201.65 54613.90 88888.00 2015-06-13 15:35:56.000 164 12552.83 201.65 54613.90 88888.00 2015-06-13 15:35:56.125 164 12552.80 201.68 54613.90 88888.00 2015-06-13 15:35:56.250 164 12552.77 201.65 54613.93 88888.00 2015-06-13 15:35:56.375 164 12552.80 201.65 54613.90 88888.00 2015-06-13 15:35:56.500 164 12552.77 201.65 54613.90 88888.00 2015-06-13 15:35:56.625 164 12552.83 201.65 54613.90 88888.00 2015-06-13 15:35:56.750 164 12552.80 201.68 54613.88 88888.00 2015-06-13 15:35:56.875 164 12552.75 201.65 54613.88 88888.00 2015-06-13 15:35:57.000 164 12552.75 201.62 54613.88 88888.00 2015-06-13 15:35:57.125 164 12552.80 201.65 54613.90 88888.00 2015-06-13 15:35:57.250 164 12552.83 201.62 54613.93 88888.00 2015-06-13 15:35:57.375 164 12552.83 201.65 54613.90 88888.00 2015-06-13 15:35:57.500 164 12552.75 201.65 54613.93 88888.00 2015-06-13 15:35:57.625 164 12552.70 201.65 54613.95 88888.00 2015-06-13 15:35:57.750 164 12552.65 201.62 54613.95 88888.00 2015-06-13 15:35:57.875 164 12552.67 201.60 54613.93 88888.00 2015-06-13 15:35:58.000 164 12552.70 201.62 54613.95 88888.00 2015-06-13 15:35:58.125 164 12552.67 201.62 54613.97 88888.00 2015-06-13 15:35:58.250 164 12552.60 201.62 54613.97 88888.00 2015-06-13 15:35:58.375 164 12552.62 201.62 54613.93 88888.00 2015-06-13 15:35:58.500 164 12552.62 201.60 54613.93 88888.00 2015-06-13 15:35:58.625 164 12552.62 201.62 54613.93 88888.00 2015-06-13 15:35:58.750 164 12552.62 201.62 54613.97 88888.00 2015-06-13 15:35:58.875 164 12552.58 201.65 54613.95 88888.00 2015-06-13 15:35:59.000 164 12552.52 201.62 54613.95 88888.00 2015-06-13 15:35:59.125 164 12552.52 201.62 54613.97 88888.00 2015-06-13 15:35:59.250 164 12552.48 201.60 54613.95 88888.00 2015-06-13 15:35:59.375 164 12552.48 201.62 54613.95 88888.00 2015-06-13 15:35:59.500 164 12552.48 201.60 54613.97 88888.00 2015-06-13 15:35:59.625 164 12552.45 201.62 54613.97 88888.00 2015-06-13 15:35:59.750 164 12552.48 201.62 54613.97 88888.00 2015-06-13 15:35:59.875 164 12552.48 201.62 54613.97 88888.00 2015-06-13 15:36:00.000 164 12552.42 201.65 54614.00 88888.00 2015-06-13 15:36:00.125 164 12552.40 201.65 54614.00 88888.00 2015-06-13 15:36:00.250 164 12552.35 201.65 54614.00 88888.00 2015-06-13 15:36:00.375 164 12552.33 201.68 54614.03 88888.00 2015-06-13 15:36:00.500 164 12552.23 201.68 54614.03 88888.00 2015-06-13 15:36:00.625 164 12552.23 201.68 54614.00 88888.00 2015-06-13 15:36:00.750 164 12552.23 201.68 54614.00 88888.00 2015-06-13 15:36:00.875 164 12552.20 201.68 54614.00 88888.00 2015-06-13 15:36:01.000 164 12552.20 201.70 54614.03 88888.00 2015-06-13 15:36:01.125 164 12552.15 201.75 54614.00 88888.00 2015-06-13 15:36:01.250 164 12552.15 201.75 54614.05 88888.00 2015-06-13 15:36:01.375 164 12552.17 201.78 54614.03 88888.00 2015-06-13 15:36:01.500 164 12552.12 201.75 54614.03 88888.00 2015-06-13 15:36:01.625 164 12552.10 201.78 54614.03 88888.00 2015-06-13 15:36:01.750 164 12552.10 201.78 54614.03 88888.00 2015-06-13 15:36:01.875 164 12552.10 201.75 54614.03 88888.00 2015-06-13 15:36:02.000 164 12552.05 201.80 54614.00 88888.00 2015-06-13 15:36:02.125 164 12552.02 201.82 54614.00 88888.00 2015-06-13 15:36:02.250 164 12552.00 201.82 54614.03 88888.00 2015-06-13 15:36:02.375 164 12551.98 201.82 54614.03 88888.00 2015-06-13 15:36:02.500 164 12552.02 201.82 54614.03 88888.00 2015-06-13 15:36:02.625 164 12551.98 201.85 54614.00 88888.00 2015-06-13 15:36:02.750 164 12551.92 201.88 54614.00 88888.00 2015-06-13 15:36:02.875 164 12551.95 201.90 54614.00 88888.00 2015-06-13 15:36:03.000 164 12552.00 201.88 54614.03 88888.00 2015-06-13 15:36:03.125 164 12552.00 201.90 54614.05 88888.00 2015-06-13 15:36:03.250 164 12551.92 201.95 54614.03 88888.00 2015-06-13 15:36:03.375 164 12552.00 201.97 54614.05 88888.00 2015-06-13 15:36:03.500 164 12552.00 201.97 54614.05 88888.00 2015-06-13 15:36:03.625 164 12551.98 201.97 54614.05 88888.00 2015-06-13 15:36:03.750 164 12551.92 202.00 54614.05 88888.00 2015-06-13 15:36:03.875 164 12551.85 202.03 54614.00 88888.00 2015-06-13 15:36:04.000 164 12551.83 202.05 54614.03 88888.00 2015-06-13 15:36:04.125 164 12551.90 202.05 54614.03 88888.00 2015-06-13 15:36:04.250 164 12551.92 202.05 54614.05 88888.00 2015-06-13 15:36:04.375 164 12551.90 202.07 54614.03 88888.00 2015-06-13 15:36:04.500 164 12551.83 202.07 54614.00 88888.00 2015-06-13 15:36:04.625 164 12551.88 202.10 54614.03 88888.00 2015-06-13 15:36:04.750 164 12551.92 202.12 54614.03 88888.00 2015-06-13 15:36:04.875 164 12551.90 202.12 54614.03 88888.00 2015-06-13 15:36:05.000 164 12551.80 202.10 54614.00 88888.00 2015-06-13 15:36:05.125 164 12551.75 202.12 54614.03 88888.00 2015-06-13 15:36:05.250 164 12551.75 202.12 54614.00 88888.00 2015-06-13 15:36:05.375 164 12551.73 202.18 54614.00 88888.00 2015-06-13 15:36:05.500 164 12551.67 202.18 54614.00 88888.00 2015-06-13 15:36:05.625 164 12551.67 202.18 54614.03 88888.00 2015-06-13 15:36:05.750 164 12551.73 202.20 54614.00 88888.00 2015-06-13 15:36:05.875 164 12551.73 202.25 54613.97 88888.00 2015-06-13 15:36:06.000 164 12551.73 202.25 54614.00 88888.00 2015-06-13 15:36:06.125 164 12551.70 202.30 54614.00 88888.00 2015-06-13 15:36:06.250 164 12551.70 202.28 54614.00 88888.00 2015-06-13 15:36:06.375 164 12551.75 202.28 54614.03 88888.00 2015-06-13 15:36:06.500 164 12551.75 202.30 54614.00 88888.00 2015-06-13 15:36:06.625 164 12551.67 202.32 54614.00 88888.00 2015-06-13 15:36:06.750 164 12551.65 202.35 54614.00 88888.00 2015-06-13 15:36:06.875 164 12551.70 202.35 54614.00 88888.00 2015-06-13 15:36:07.000 164 12551.75 202.35 54614.00 88888.00 2015-06-13 15:36:07.125 164 12551.75 202.38 54613.97 88888.00 2015-06-13 15:36:07.250 164 12551.65 202.38 54614.00 88888.00 2015-06-13 15:36:07.375 164 12551.70 202.43 54613.97 88888.00 2015-06-13 15:36:07.500 164 12551.67 202.40 54613.95 88888.00 2015-06-13 15:36:07.625 164 12551.67 202.43 54613.97 88888.00 2015-06-13 15:36:07.750 164 12551.67 202.43 54613.97 88888.00 2015-06-13 15:36:07.875 164 12551.67 202.45 54613.95 88888.00 2015-06-13 15:36:08.000 164 12551.70 202.45 54613.95 88888.00 2015-06-13 15:36:08.125 164 12551.62 202.45 54613.93 88888.00 2015-06-13 15:36:08.250 164 12551.52 202.47 54613.95 88888.00 2015-06-13 15:36:08.375 164 12551.55 202.47 54613.93 88888.00 2015-06-13 15:36:08.500 164 12551.62 202.50 54613.93 88888.00 2015-06-13 15:36:08.625 164 12551.62 202.53 54613.93 88888.00 2015-06-13 15:36:08.750 164 12551.67 202.55 54613.93 88888.00 2015-06-13 15:36:08.875 164 12551.70 202.57 54613.90 88888.00 2015-06-13 15:36:09.000 164 12551.70 202.55 54613.88 88888.00 2015-06-13 15:36:09.125 164 12551.62 202.60 54613.88 88888.00 2015-06-13 15:36:09.250 164 12551.65 202.62 54613.95 88888.00 2015-06-13 15:36:09.375 164 12551.65 202.62 54613.88 88888.00 2015-06-13 15:36:09.500 164 12551.58 202.62 54613.85 88888.00 2015-06-13 15:36:09.625 164 12551.62 202.62 54613.85 88888.00 2015-06-13 15:36:09.750 164 12551.70 202.65 54613.88 88888.00 2015-06-13 15:36:09.875 164 12551.67 202.70 54613.90 88888.00 2015-06-13 15:36:10.000 164 12551.60 202.70 54613.88 88888.00 2015-06-13 15:36:10.125 164 12551.58 202.72 54613.90 88888.00 2015-06-13 15:36:10.250 164 12551.62 202.70 54613.90 88888.00 2015-06-13 15:36:10.375 164 12551.67 202.72 54613.85 88888.00 2015-06-13 15:36:10.500 164 12551.70 202.68 54613.85 88888.00 2015-06-13 15:36:10.625 164 12551.70 202.72 54613.85 88888.00 2015-06-13 15:36:10.750 164 12551.73 202.75 54613.88 88888.00 2015-06-13 15:36:10.875 164 12551.75 202.75 54613.85 88888.00 2015-06-13 15:36:11.000 164 12551.70 202.80 54613.85 88888.00 2015-06-13 15:36:11.125 164 12551.67 202.75 54613.82 88888.00 2015-06-13 15:36:11.250 164 12551.70 202.78 54613.80 88888.00 2015-06-13 15:36:11.375 164 12551.77 202.80 54613.82 88888.00 2015-06-13 15:36:11.500 164 12551.75 202.82 54613.88 88888.00 2015-06-13 15:36:11.625 164 12551.70 202.80 54613.85 88888.00 2015-06-13 15:36:11.750 164 12551.60 202.80 54613.82 88888.00 2015-06-13 15:36:11.875 164 12551.65 202.85 54613.78 88888.00 2015-06-13 15:36:12.000 164 12551.70 202.82 54613.78 88888.00 2015-06-13 15:36:12.125 164 12551.65 202.85 54613.78 88888.00 2015-06-13 15:36:12.250 164 12551.65 202.88 54613.80 88888.00 2015-06-13 15:36:12.375 164 12551.67 202.90 54613.80 88888.00 2015-06-13 15:36:12.500 164 12551.67 202.90 54613.78 88888.00 2015-06-13 15:36:12.625 164 12551.67 202.93 54613.80 88888.00 2015-06-13 15:36:12.750 164 12551.70 202.93 54613.82 88888.00 2015-06-13 15:36:12.875 164 12551.73 202.90 54613.80 88888.00 2015-06-13 15:36:13.000 164 12551.70 202.90 54613.80 88888.00 2015-06-13 15:36:13.125 164 12551.67 202.93 54613.80 88888.00 2015-06-13 15:36:13.250 164 12551.60 202.93 54613.75 88888.00 2015-06-13 15:36:13.375 164 12551.60 202.93 54613.75 88888.00 2015-06-13 15:36:13.500 164 12551.62 202.93 54613.72 88888.00 2015-06-13 15:36:13.625 164 12551.67 202.95 54613.78 88888.00 2015-06-13 15:36:13.750 164 12551.67 202.97 54613.80 88888.00 2015-06-13 15:36:13.875 164 12551.70 203.00 54613.80 88888.00 2015-06-13 15:36:14.000 164 12551.73 203.03 54613.75 88888.00 2015-06-13 15:36:14.125 164 12551.75 203.00 54613.78 88888.00 2015-06-13 15:36:14.250 164 12551.75 202.97 54613.78 88888.00 2015-06-13 15:36:14.375 164 12551.73 203.00 54613.72 88888.00 2015-06-13 15:36:14.500 164 12551.67 203.00 54613.75 88888.00 2015-06-13 15:36:14.625 164 12551.67 203.03 54613.72 88888.00 2015-06-13 15:36:14.750 164 12551.67 203.05 54613.75 88888.00 2015-06-13 15:36:14.875 164 12551.62 203.00 54613.72 88888.00 2015-06-13 15:36:15.000 164 12551.67 203.00 54613.70 88888.00 2015-06-13 15:36:15.125 164 12551.73 203.00 54613.72 88888.00 2015-06-13 15:36:15.250 164 12551.83 203.00 54613.75 88888.00 2015-06-13 15:36:15.375 164 12551.90 203.00 54613.72 88888.00 2015-06-13 15:36:15.500 164 12551.88 203.00 54613.72 88888.00 2015-06-13 15:36:15.625 164 12551.88 202.97 54613.68 88888.00 2015-06-13 15:36:15.750 164 12551.85 203.00 54613.70 88888.00 2015-06-13 15:36:15.875 164 12551.80 203.00 54613.70 88888.00 2015-06-13 15:36:16.000 164 12551.83 203.03 54613.70 88888.00 2015-06-13 15:36:16.125 164 12551.83 203.03 54613.70 88888.00 2015-06-13 15:36:16.250 164 12551.83 203.03 54613.72 88888.00 2015-06-13 15:36:16.375 164 12551.85 203.00 54613.70 88888.00 2015-06-13 15:36:16.500 164 12551.85 203.05 54613.70 88888.00 2015-06-13 15:36:16.625 164 12551.90 203.05 54613.70 88888.00 2015-06-13 15:36:16.750 164 12551.92 203.05 54613.70 88888.00 2015-06-13 15:36:16.875 164 12551.92 203.05 54613.70 88888.00 2015-06-13 15:36:17.000 164 12551.92 203.03 54613.70 88888.00 2015-06-13 15:36:17.125 164 12551.88 203.03 54613.70 88888.00 2015-06-13 15:36:17.250 164 12551.88 203.03 54613.70 88888.00 2015-06-13 15:36:17.375 164 12551.90 203.03 54613.72 88888.00 2015-06-13 15:36:17.500 164 12551.92 203.03 54613.70 88888.00 2015-06-13 15:36:17.625 164 12551.90 203.03 54613.70 88888.00 2015-06-13 15:36:17.750 164 12551.92 203.05 54613.70 88888.00 2015-06-13 15:36:17.875 164 12551.98 203.07 54613.68 88888.00 2015-06-13 15:36:18.000 164 12552.00 203.03 54613.68 88888.00 2015-06-13 15:36:18.125 164 12551.95 203.00 54613.68 88888.00 2015-06-13 15:36:18.250 164 12551.85 202.97 54613.70 88888.00 2015-06-13 15:36:18.375 164 12551.88 203.03 54613.68 88888.00 2015-06-13 15:36:18.500 164 12551.92 203.03 54613.65 88888.00 2015-06-13 15:36:18.625 164 12551.90 203.03 54613.62 88888.00 2015-06-13 15:36:18.750 164 12551.80 203.05 54613.65 88888.00 2015-06-13 15:36:18.875 164 12551.88 203.07 54613.65 88888.00 2015-06-13 15:36:19.000 164 12551.95 203.05 54613.62 88888.00 2015-06-13 15:36:19.125 164 12552.00 203.07 54613.65 88888.00 2015-06-13 15:36:19.250 164 12552.00 203.05 54613.68 88888.00 2015-06-13 15:36:19.375 164 12551.98 203.03 54613.65 88888.00 2015-06-13 15:36:19.500 164 12551.95 203.03 54613.65 88888.00 2015-06-13 15:36:19.625 164 12552.00 203.05 54613.62 88888.00 2015-06-13 15:36:19.750 164 12552.00 203.10 54613.65 88888.00 2015-06-13 15:36:19.875 164 12551.95 203.07 54613.65 88888.00 2015-06-13 15:36:20.000 164 12551.88 203.07 54613.62 88888.00 2015-06-13 15:36:20.125 164 12551.90 203.07 54613.60 88888.00 2015-06-13 15:36:20.250 164 12551.90 203.10 54613.65 88888.00 2015-06-13 15:36:20.375 164 12551.98 203.12 54613.65 88888.00 2015-06-13 15:36:20.500 164 12551.98 203.10 54613.65 88888.00 2015-06-13 15:36:20.625 164 12552.00 203.07 54613.65 88888.00 2015-06-13 15:36:20.750 164 12552.02 203.07 54613.65 88888.00 2015-06-13 15:36:20.875 164 12552.02 203.12 54613.65 88888.00 2015-06-13 15:36:21.000 164 12551.98 203.12 54613.65 88888.00 2015-06-13 15:36:21.125 164 12551.98 203.10 54613.65 88888.00 2015-06-13 15:36:21.250 164 12551.88 203.05 54613.65 88888.00 2015-06-13 15:36:21.375 164 12551.90 203.10 54613.68 88888.00 2015-06-13 15:36:21.500 164 12551.92 203.12 54613.68 88888.00 2015-06-13 15:36:21.625 164 12551.92 203.10 54613.65 88888.00 2015-06-13 15:36:21.750 164 12551.95 203.07 54613.60 88888.00 2015-06-13 15:36:21.875 164 12551.95 203.10 54613.62 88888.00 2015-06-13 15:36:22.000 164 12551.92 203.10 54613.60 88888.00 2015-06-13 15:36:22.125 164 12551.95 203.12 54613.62 88888.00 2015-06-13 15:36:22.250 164 12551.98 203.10 54613.62 88888.00 2015-06-13 15:36:22.375 164 12552.02 203.15 54613.62 88888.00 2015-06-13 15:36:22.500 164 12552.00 203.12 54613.62 88888.00 2015-06-13 15:36:22.625 164 12552.00 203.15 54613.57 88888.00 2015-06-13 15:36:22.750 164 12552.00 203.15 54613.57 88888.00 2015-06-13 15:36:22.875 164 12551.95 203.15 54613.60 88888.00 2015-06-13 15:36:23.000 164 12551.95 203.15 54613.60 88888.00 2015-06-13 15:36:23.125 164 12551.98 203.15 54613.60 88888.00 2015-06-13 15:36:23.250 164 12551.98 203.12 54613.62 88888.00 2015-06-13 15:36:23.375 164 12552.00 203.18 54613.62 88888.00 2015-06-13 15:36:23.500 164 12552.00 203.18 54613.60 88888.00 2015-06-13 15:36:23.625 164 12552.02 203.18 54613.62 88888.00 2015-06-13 15:36:23.750 164 12552.00 203.18 54613.57 88888.00 2015-06-13 15:36:23.875 164 12551.95 203.20 54613.57 88888.00 2015-06-13 15:36:24.000 164 12551.95 203.20 54613.57 88888.00 2015-06-13 15:36:24.125 164 12552.00 203.20 54613.57 88888.00 2015-06-13 15:36:24.250 164 12552.00 203.20 54613.57 88888.00 2015-06-13 15:36:24.375 164 12552.02 203.25 54613.57 88888.00 2015-06-13 15:36:24.500 164 12552.05 203.28 54613.57 88888.00 2015-06-13 15:36:24.625 164 12552.08 203.25 54613.60 88888.00 2015-06-13 15:36:24.750 164 12552.08 203.25 54613.57 88888.00 2015-06-13 15:36:24.875 164 12552.00 203.25 54613.55 88888.00 2015-06-13 15:36:25.000 164 12551.92 203.28 54613.53 88888.00 2015-06-13 15:36:25.125 164 12551.90 203.28 54613.55 88888.00 2015-06-13 15:36:25.250 164 12551.95 203.30 54613.57 88888.00 2015-06-13 15:36:25.375 164 12551.98 203.28 54613.55 88888.00 2015-06-13 15:36:25.500 164 12551.98 203.28 54613.55 88888.00 2015-06-13 15:36:25.625 164 12552.00 203.30 54613.55 88888.00 2015-06-13 15:36:25.750 164 12552.00 203.32 54613.57 88888.00 2015-06-13 15:36:25.875 164 12552.05 203.32 54613.57 88888.00 2015-06-13 15:36:26.000 164 12552.05 203.35 54613.55 88888.00 2015-06-13 15:36:26.125 164 12552.05 203.35 54613.55 88888.00 2015-06-13 15:36:26.250 164 12552.02 203.32 54613.57 88888.00 2015-06-13 15:36:26.375 164 12552.00 203.38 54613.57 88888.00 2015-06-13 15:36:26.500 164 12552.00 203.35 54613.57 88888.00 2015-06-13 15:36:26.625 164 12552.08 203.40 54613.57 88888.00 2015-06-13 15:36:26.750 164 12552.12 203.40 54613.53 88888.00 2015-06-13 15:36:26.875 164 12552.10 203.40 54613.53 88888.00 2015-06-13 15:36:27.000 164 12552.05 203.40 54613.53 88888.00 2015-06-13 15:36:27.125 164 12552.05 203.40 54613.55 88888.00 2015-06-13 15:36:27.250 164 12552.08 203.40 54613.55 88888.00 2015-06-13 15:36:27.375 164 12552.08 203.43 54613.55 88888.00 2015-06-13 15:36:27.500 164 12552.08 203.43 54613.55 88888.00 2015-06-13 15:36:27.625 164 12552.05 203.40 54613.53 88888.00 2015-06-13 15:36:27.750 164 12552.05 203.43 54613.53 88888.00 2015-06-13 15:36:27.875 164 12552.02 203.43 54613.53 88888.00 2015-06-13 15:36:28.000 164 12552.02 203.45 54613.53 88888.00 2015-06-13 15:36:28.125 164 12552.10 203.50 54613.55 88888.00 2015-06-13 15:36:28.250 164 12552.15 203.47 54613.53 88888.00 2015-06-13 15:36:28.375 164 12552.17 203.50 54613.53 88888.00 2015-06-13 15:36:28.500 164 12552.15 203.53 54613.53 88888.00 2015-06-13 15:36:28.625 164 12552.12 203.53 54613.47 88888.00 2015-06-13 15:36:28.750 164 12552.12 203.55 54613.50 88888.00 2015-06-13 15:36:28.875 164 12552.12 203.55 54613.53 88888.00 2015-06-13 15:36:29.000 164 12552.10 203.55 54613.50 88888.00 2015-06-13 15:36:29.125 164 12552.12 203.57 54613.50 88888.00 2015-06-13 15:36:29.250 164 12552.12 203.53 54613.50 88888.00 2015-06-13 15:36:29.375 164 12552.15 203.55 54613.50 88888.00 2015-06-13 15:36:29.500 164 12552.10 203.57 54613.50 88888.00 2015-06-13 15:36:29.625 164 12552.15 203.60 54613.50 88888.00 2015-06-13 15:36:29.750 164 12552.23 203.62 54613.50 88888.00 2015-06-13 15:36:29.875 164 12552.12 203.57 54613.47 88888.00 2015-06-13 15:36:30.000 164 12552.00 203.57 54613.45 88888.00 2015-06-13 15:36:30.125 164 12552.00 203.60 54613.47 88888.00 2015-06-13 15:36:30.250 164 12552.05 203.60 54613.47 88888.00 2015-06-13 15:36:30.375 164 12552.08 203.62 54613.45 88888.00 2015-06-13 15:36:30.500 164 12552.05 203.62 54613.40 88888.00 2015-06-13 15:36:30.625 164 12552.05 203.62 54613.45 88888.00 2015-06-13 15:36:30.750 164 12552.08 203.62 54613.45 88888.00 2015-06-13 15:36:30.875 164 12552.08 203.68 54613.45 88888.00 2015-06-13 15:36:31.000 164 12552.08 203.68 54613.45 88888.00 2015-06-13 15:36:31.125 164 12552.12 203.68 54613.43 88888.00 2015-06-13 15:36:31.250 164 12552.08 203.65 54613.43 88888.00 2015-06-13 15:36:31.375 164 12552.12 203.70 54613.40 88888.00 2015-06-13 15:36:31.500 164 12552.12 203.70 54613.40 88888.00 2015-06-13 15:36:31.625 164 12552.10 203.70 54613.43 88888.00 2015-06-13 15:36:31.750 164 12552.10 203.68 54613.45 88888.00 2015-06-13 15:36:31.875 164 12552.05 203.68 54613.43 88888.00 2015-06-13 15:36:32.000 164 12552.02 203.70 54613.43 88888.00 2015-06-13 15:36:32.125 164 12552.05 203.72 54613.43 88888.00 2015-06-13 15:36:32.250 164 12552.10 203.72 54613.45 88888.00 2015-06-13 15:36:32.375 164 12552.12 203.72 54613.45 88888.00 2015-06-13 15:36:32.500 164 12552.15 203.75 54613.43 88888.00 2015-06-13 15:36:32.625 164 12552.12 203.70 54613.38 88888.00 2015-06-13 15:36:32.750 164 12552.10 203.68 54613.38 88888.00 2015-06-13 15:36:32.875 164 12552.12 203.72 54613.43 88888.00 2015-06-13 15:36:33.000 164 12552.12 203.75 54613.40 88888.00 2015-06-13 15:36:33.125 164 12552.10 203.78 54613.38 88888.00 2015-06-13 15:36:33.250 164 12552.02 203.72 54613.40 88888.00 2015-06-13 15:36:33.375 164 12552.02 203.75 54613.40 88888.00 2015-06-13 15:36:33.500 164 12552.05 203.72 54613.40 88888.00 2015-06-13 15:36:33.625 164 12552.05 203.70 54613.40 88888.00 2015-06-13 15:36:33.750 164 12552.05 203.70 54613.38 88888.00 2015-06-13 15:36:33.875 164 12552.05 203.70 54613.40 88888.00 2015-06-13 15:36:34.000 164 12552.05 203.70 54613.38 88888.00 2015-06-13 15:36:34.125 164 12552.12 203.72 54613.38 88888.00 2015-06-13 15:36:34.250 164 12552.08 203.72 54613.40 88888.00 2015-06-13 15:36:34.375 164 12552.10 203.72 54613.40 88888.00 2015-06-13 15:36:34.500 164 12552.10 203.72 54613.43 88888.00 2015-06-13 15:36:34.625 164 12552.08 203.75 54613.40 88888.00 2015-06-13 15:36:34.750 164 12552.08 203.75 54613.43 88888.00 2015-06-13 15:36:34.875 164 12552.08 203.75 54613.40 88888.00 2015-06-13 15:36:35.000 164 12552.10 203.75 54613.40 88888.00 2015-06-13 15:36:35.125 164 12552.12 203.78 54613.43 88888.00 2015-06-13 15:36:35.250 164 12552.08 203.70 54613.43 88888.00 2015-06-13 15:36:35.375 164 12552.10 203.70 54613.38 88888.00 2015-06-13 15:36:35.500 164 12552.10 203.70 54613.35 88888.00 2015-06-13 15:36:35.625 164 12552.12 203.70 54613.38 88888.00 2015-06-13 15:36:35.750 164 12552.12 203.68 54613.43 88888.00 2015-06-13 15:36:35.875 164 12552.10 203.70 54613.40 88888.00 2015-06-13 15:36:36.000 164 12552.10 203.72 54613.40 88888.00 2015-06-13 15:36:36.125 164 12552.12 203.75 54613.40 88888.00 2015-06-13 15:36:36.250 164 12552.10 203.72 54613.40 88888.00 2015-06-13 15:36:36.375 164 12552.15 203.70 54613.40 88888.00 2015-06-13 15:36:36.500 164 12552.20 203.70 54613.40 88888.00 2015-06-13 15:36:36.625 164 12552.20 203.72 54613.40 88888.00 2015-06-13 15:36:36.750 164 12552.17 203.72 54613.40 88888.00 2015-06-13 15:36:36.875 164 12552.15 203.72 54613.38 88888.00 2015-06-13 15:36:37.000 164 12552.17 203.70 54613.38 88888.00 2015-06-13 15:36:37.125 164 12552.15 203.70 54613.40 88888.00 2015-06-13 15:36:37.250 164 12552.05 203.70 54613.40 88888.00 2015-06-13 15:36:37.375 164 12552.12 203.72 54613.38 88888.00 2015-06-13 15:36:37.500 164 12552.15 203.72 54613.38 88888.00 2015-06-13 15:36:37.625 164 12552.20 203.70 54613.40 88888.00 2015-06-13 15:36:37.750 164 12552.23 203.72 54613.40 88888.00 2015-06-13 15:36:37.875 164 12552.25 203.70 54613.35 88888.00 2015-06-13 15:36:38.000 164 12552.27 203.70 54613.35 88888.00 2015-06-13 15:36:38.125 164 12552.23 203.70 54613.38 88888.00 2015-06-13 15:36:38.250 164 12552.17 203.70 54613.38 88888.00 2015-06-13 15:36:38.375 164 12552.17 203.70 54613.40 88888.00 2015-06-13 15:36:38.500 164 12552.17 203.68 54613.38 88888.00 2015-06-13 15:36:38.625 164 12552.23 203.68 54613.43 88888.00 2015-06-13 15:36:38.750 164 12552.27 203.65 54613.40 88888.00 2015-06-13 15:36:38.875 164 12552.23 203.62 54613.38 88888.00 2015-06-13 15:36:39.000 164 12552.20 203.62 54613.38 88888.00 2015-06-13 15:36:39.125 164 12552.25 203.62 54613.40 88888.00 2015-06-13 15:36:39.250 164 12552.23 203.62 54613.40 88888.00 2015-06-13 15:36:39.375 164 12552.23 203.60 54613.38 88888.00 2015-06-13 15:36:39.500 164 12552.20 203.57 54613.38 88888.00 2015-06-13 15:36:39.625 164 12552.23 203.60 54613.43 88888.00 2015-06-13 15:36:39.750 164 12552.25 203.60 54613.43 88888.00 2015-06-13 15:36:39.875 164 12552.25 203.60 54613.40 88888.00 2015-06-13 15:36:40.000 164 12552.20 203.62 54613.38 88888.00 2015-06-13 15:36:40.125 164 12552.20 203.60 54613.38 88888.00 2015-06-13 15:36:40.250 164 12552.20 203.55 54613.32 88888.00 2015-06-13 15:36:40.375 164 12552.23 203.57 54613.35 88888.00 2015-06-13 15:36:40.500 164 12552.15 203.62 54613.35 88888.00 2015-06-13 15:36:40.625 164 12552.20 203.62 54613.32 88888.00 2015-06-13 15:36:40.750 164 12552.30 203.55 54613.32 88888.00 2015-06-13 15:36:40.875 164 12552.33 203.57 54613.35 88888.00 2015-06-13 15:36:41.000 164 12552.25 203.53 54613.38 88888.00 2015-06-13 15:36:41.125 164 12552.23 203.55 54613.40 88888.00 2015-06-13 15:36:41.250 164 12552.15 203.53 54613.38 88888.00 2015-06-13 15:36:41.375 164 12552.12 203.57 54613.35 88888.00 2015-06-13 15:36:41.500 164 12552.15 203.55 54613.35 88888.00 2015-06-13 15:36:41.625 164 12552.23 203.53 54613.32 88888.00 2015-06-13 15:36:41.750 164 12552.27 203.53 54613.35 88888.00 2015-06-13 15:36:41.875 164 12552.30 203.50 54613.38 88888.00 2015-06-13 15:36:42.000 164 12552.25 203.50 54613.40 88888.00 2015-06-13 15:36:42.125 164 12552.20 203.50 54613.38 88888.00 2015-06-13 15:36:42.250 164 12552.20 203.47 54613.38 88888.00 2015-06-13 15:36:42.375 164 12552.25 203.50 54613.35 88888.00 2015-06-13 15:36:42.500 164 12552.25 203.50 54613.35 88888.00 2015-06-13 15:36:42.625 164 12552.27 203.45 54613.38 88888.00 2015-06-13 15:36:42.750 164 12552.25 203.45 54613.35 88888.00 2015-06-13 15:36:42.875 164 12552.27 203.43 54613.35 88888.00 2015-06-13 15:36:43.000 164 12552.30 203.47 54613.35 88888.00 2015-06-13 15:36:43.125 164 12552.33 203.50 54613.35 88888.00 2015-06-13 15:36:43.250 164 12552.33 203.45 54613.35 88888.00 2015-06-13 15:36:43.375 164 12552.38 203.45 54613.35 88888.00 2015-06-13 15:36:43.500 164 12552.33 203.43 54613.35 88888.00 2015-06-13 15:36:43.625 164 12552.33 203.40 54613.35 88888.00 2015-06-13 15:36:43.750 164 12552.33 203.40 54613.38 88888.00 2015-06-13 15:36:43.875 164 12552.35 203.43 54613.38 88888.00 2015-06-13 15:36:44.000 164 12552.38 203.45 54613.35 88888.00 2015-06-13 15:36:44.125 164 12552.35 203.45 54613.35 88888.00 2015-06-13 15:36:44.250 164 12552.33 203.40 54613.35 88888.00 2015-06-13 15:36:44.375 164 12552.38 203.43 54613.35 88888.00 2015-06-13 15:36:44.500 164 12552.38 203.40 54613.35 88888.00 2015-06-13 15:36:44.625 164 12552.33 203.38 54613.35 88888.00 2015-06-13 15:36:44.750 164 12552.33 203.40 54613.35 88888.00 2015-06-13 15:36:44.875 164 12552.30 203.38 54613.32 88888.00 2015-06-13 15:36:45.000 164 12552.30 203.35 54613.32 88888.00 2015-06-13 15:36:45.125 164 12552.35 203.35 54613.35 88888.00 2015-06-13 15:36:45.250 164 12552.35 203.32 54613.35 88888.00 2015-06-13 15:36:45.375 164 12552.35 203.35 54613.30 88888.00 2015-06-13 15:36:45.500 164 12552.30 203.35 54613.28 88888.00 2015-06-13 15:36:45.625 164 12552.30 203.32 54613.30 88888.00 2015-06-13 15:36:45.750 164 12552.38 203.32 54613.30 88888.00 2015-06-13 15:36:45.875 164 12552.38 203.32 54613.30 88888.00 2015-06-13 15:36:46.000 164 12552.33 203.32 54613.32 88888.00 2015-06-13 15:36:46.125 164 12552.30 203.32 54613.32 88888.00 2015-06-13 15:36:46.250 164 12552.30 203.32 54613.38 88888.00 2015-06-13 15:36:46.375 164 12552.33 203.32 54613.38 88888.00 2015-06-13 15:36:46.500 164 12552.35 203.30 54613.38 88888.00 2015-06-13 15:36:46.625 164 12552.33 203.28 54613.38 88888.00 2015-06-13 15:36:46.750 164 12552.23 203.25 54613.35 88888.00 2015-06-13 15:36:46.875 164 12552.23 203.32 54613.38 88888.00 2015-06-13 15:36:47.000 164 12552.30 203.32 54613.38 88888.00 2015-06-13 15:36:47.125 164 12552.33 203.32 54613.38 88888.00 2015-06-13 15:36:47.250 164 12552.30 203.30 54613.38 88888.00 2015-06-13 15:36:47.375 164 12552.33 203.30 54613.35 88888.00 2015-06-13 15:36:47.500 164 12552.35 203.30 54613.38 88888.00 2015-06-13 15:36:47.625 164 12552.33 203.32 54613.35 88888.00 2015-06-13 15:36:47.750 164 12552.27 203.35 54613.35 88888.00 2015-06-13 15:36:47.875 164 12552.23 203.35 54613.35 88888.00 2015-06-13 15:36:48.000 164 12552.20 203.35 54613.38 88888.00 2015-06-13 15:36:48.125 164 12552.23 203.38 54613.35 88888.00 2015-06-13 15:36:48.250 164 12552.20 203.35 54613.35 88888.00 2015-06-13 15:36:48.375 164 12552.20 203.35 54613.35 88888.00 2015-06-13 15:36:48.500 164 12552.23 203.35 54613.32 88888.00 2015-06-13 15:36:48.625 164 12552.23 203.35 54613.32 88888.00 2015-06-13 15:36:48.750 164 12552.17 203.38 54613.35 88888.00 2015-06-13 15:36:48.875 164 12552.20 203.38 54613.35 88888.00 2015-06-13 15:36:49.000 164 12552.23 203.35 54613.32 88888.00 2015-06-13 15:36:49.125 164 12552.25 203.35 54613.32 88888.00 2015-06-13 15:36:49.250 164 12552.17 203.35 54613.35 88888.00 2015-06-13 15:36:49.375 164 12552.23 203.35 54613.38 88888.00 2015-06-13 15:36:49.500 164 12552.27 203.32 54613.38 88888.00 2015-06-13 15:36:49.625 164 12552.25 203.30 54613.38 88888.00 2015-06-13 15:36:49.750 164 12552.20 203.30 54613.32 88888.00 2015-06-13 15:36:49.875 164 12552.15 203.30 54613.38 88888.00 2015-06-13 15:36:50.000 164 12552.12 203.30 54613.40 88888.00 2015-06-13 15:36:50.125 164 12552.15 203.32 54613.40 88888.00 2015-06-13 15:36:50.250 164 12552.20 203.28 54613.38 88888.00 2015-06-13 15:36:50.375 164 12552.20 203.25 54613.38 88888.00 2015-06-13 15:36:50.500 164 12552.08 203.30 54613.38 88888.00 2015-06-13 15:36:50.625 164 12552.05 203.32 54613.40 88888.00 2015-06-13 15:36:50.750 164 12552.05 203.32 54613.40 88888.00 2015-06-13 15:36:50.875 164 12552.15 203.30 54613.40 88888.00 2015-06-13 15:36:51.000 164 12552.20 203.32 54613.40 88888.00 2015-06-13 15:36:51.125 164 12552.23 203.32 54613.40 88888.00 2015-06-13 15:36:51.250 164 12552.17 203.30 54613.40 88888.00 2015-06-13 15:36:51.375 164 12552.15 203.32 54613.40 88888.00 2015-06-13 15:36:51.500 164 12552.10 203.32 54613.38 88888.00 2015-06-13 15:36:51.625 164 12552.12 203.32 54613.38 88888.00 2015-06-13 15:36:51.750 164 12552.10 203.35 54613.40 88888.00 2015-06-13 15:36:51.875 164 12552.10 203.32 54613.38 88888.00 2015-06-13 15:36:52.000 164 12552.10 203.32 54613.38 88888.00 2015-06-13 15:36:52.125 164 12552.02 203.30 54613.40 88888.00 2015-06-13 15:36:52.250 164 12552.02 203.28 54613.40 88888.00 2015-06-13 15:36:52.375 164 12552.10 203.30 54613.38 88888.00 2015-06-13 15:36:52.500 164 12552.12 203.30 54613.38 88888.00 2015-06-13 15:36:52.625 164 12552.10 203.30 54613.38 88888.00 2015-06-13 15:36:52.750 164 12552.05 203.30 54613.38 88888.00 2015-06-13 15:36:52.875 164 12552.05 203.30 54613.38 88888.00 2015-06-13 15:36:53.000 164 12552.00 203.28 54613.38 88888.00 2015-06-13 15:36:53.125 164 12551.98 203.30 54613.38 88888.00 2015-06-13 15:36:53.250 164 12551.92 203.30 54613.40 88888.00 2015-06-13 15:36:53.375 164 12552.00 203.30 54613.35 88888.00 2015-06-13 15:36:53.500 164 12551.98 203.30 54613.38 88888.00 2015-06-13 15:36:53.625 164 12551.98 203.28 54613.38 88888.00 2015-06-13 15:36:53.750 164 12552.00 203.28 54613.40 88888.00 2015-06-13 15:36:53.875 164 12551.95 203.28 54613.43 88888.00 2015-06-13 15:36:54.000 164 12551.88 203.25 54613.40 88888.00 2015-06-13 15:36:54.125 164 12551.85 203.25 54613.38 88888.00 2015-06-13 15:36:54.250 164 12551.77 203.22 54613.38 88888.00 2015-06-13 15:36:54.375 164 12551.77 203.22 54613.40 88888.00 2015-06-13 15:36:54.500 164 12551.85 203.25 54613.43 88888.00 2015-06-13 15:36:54.625 164 12551.90 203.28 54613.43 88888.00 2015-06-13 15:36:54.750 164 12551.90 203.25 54613.40 88888.00 2015-06-13 15:36:54.875 164 12551.88 203.25 54613.38 88888.00 2015-06-13 15:36:55.000 164 12551.85 203.25 54613.40 88888.00 2015-06-13 15:36:55.125 164 12551.75 203.22 54613.40 88888.00 2015-06-13 15:36:55.250 164 12551.70 203.20 54613.43 88888.00 2015-06-13 15:36:55.375 164 12551.73 203.22 54613.40 88888.00 2015-06-13 15:36:55.500 164 12551.83 203.22 54613.40 88888.00 2015-06-13 15:36:55.625 164 12551.80 203.20 54613.43 88888.00 2015-06-13 15:36:55.750 164 12551.70 203.20 54613.40 88888.00 2015-06-13 15:36:55.875 164 12551.65 203.20 54613.43 88888.00 2015-06-13 15:36:56.000 164 12551.65 203.22 54613.43 88888.00 2015-06-13 15:36:56.125 164 12551.65 203.22 54613.45 88888.00 2015-06-13 15:36:56.250 164 12551.62 203.20 54613.40 88888.00 2015-06-13 15:36:56.375 164 12551.70 203.20 54613.38 88888.00 2015-06-13 15:36:56.500 164 12551.73 203.20 54613.40 88888.00 2015-06-13 15:36:56.625 164 12551.67 203.22 54613.43 88888.00 2015-06-13 15:36:56.750 164 12551.62 203.22 54613.43 88888.00 2015-06-13 15:36:56.875 164 12551.67 203.20 54613.43 88888.00 2015-06-13 15:36:57.000 164 12551.70 203.18 54613.40 88888.00 2015-06-13 15:36:57.125 164 12551.62 203.18 54613.43 88888.00 2015-06-13 15:36:57.250 164 12551.60 203.18 54613.43 88888.00 2015-06-13 15:36:57.375 164 12551.65 203.18 54613.40 88888.00 2015-06-13 15:36:57.500 164 12551.60 203.15 54613.43 88888.00 2015-06-13 15:36:57.625 164 12551.60 203.15 54613.43 88888.00 2015-06-13 15:36:57.750 164 12551.60 203.18 54613.43 88888.00 2015-06-13 15:36:57.875 164 12551.58 203.18 54613.45 88888.00 2015-06-13 15:36:58.000 164 12551.58 203.15 54613.40 88888.00 2015-06-13 15:36:58.125 164 12551.62 203.15 54613.40 88888.00 2015-06-13 15:36:58.250 164 12551.60 203.15 54613.43 88888.00 2015-06-13 15:36:58.375 164 12551.60 203.15 54613.43 88888.00 2015-06-13 15:36:58.500 164 12551.60 203.15 54613.40 88888.00 2015-06-13 15:36:58.625 164 12551.55 203.12 54613.40 88888.00 2015-06-13 15:36:58.750 164 12551.50 203.12 54613.40 88888.00 2015-06-13 15:36:58.875 164 12551.50 203.15 54613.43 88888.00 2015-06-13 15:36:59.000 164 12551.52 203.15 54613.40 88888.00 2015-06-13 15:36:59.125 164 12551.45 203.12 54613.40 88888.00 2015-06-13 15:36:59.250 164 12551.50 203.15 54613.40 88888.00 2015-06-13 15:36:59.375 164 12551.48 203.12 54613.40 88888.00 2015-06-13 15:36:59.500 164 12551.50 203.15 54613.40 88888.00 2015-06-13 15:36:59.625 164 12551.52 203.15 54613.43 88888.00 2015-06-13 15:36:59.750 164 12551.40 203.12 54613.43 88888.00 2015-06-13 15:36:59.875 164 12551.33 203.15 54613.43 88888.00 2015-06-13 15:37:00.000 164 12551.35 203.18 54613.40 88888.00 2015-06-13 15:37:00.125 164 12551.45 203.18 54613.40 88888.00 2015-06-13 15:37:00.250 164 12551.35 203.12 54613.40 88888.00 2015-06-13 15:37:00.375 164 12551.27 203.12 54613.43 88888.00 2015-06-13 15:37:00.500 164 12551.25 203.15 54613.40 88888.00 2015-06-13 15:37:00.625 164 12551.25 203.15 54613.43 88888.00 2015-06-13 15:37:00.750 164 12551.23 203.12 54613.43 88888.00 2015-06-13 15:37:00.875 164 12551.25 203.10 54613.40 88888.00 2015-06-13 15:37:01.000 164 12551.25 203.10 54613.38 88888.00 2015-06-13 15:37:01.125 164 12551.25 203.10 54613.40 88888.00 2015-06-13 15:37:01.250 164 12551.20 203.10 54613.43 88888.00 2015-06-13 15:37:01.375 164 12551.20 203.10 54613.43 88888.00 2015-06-13 15:37:01.500 164 12551.23 203.10 54613.43 88888.00 2015-06-13 15:37:01.625 164 12551.27 203.10 54613.45 88888.00 2015-06-13 15:37:01.750 164 12551.20 203.15 54613.47 88888.00 2015-06-13 15:37:01.875 164 12551.20 203.18 54613.47 88888.00 2015-06-13 15:37:02.000 164 12551.17 203.15 54613.47 88888.00 2015-06-13 15:37:02.125 164 12551.12 203.15 54613.45 88888.00 2015-06-13 15:37:02.250 164 12551.12 203.10 54613.43 88888.00 2015-06-13 15:37:02.375 164 12551.15 203.07 54613.45 88888.00 2015-06-13 15:37:02.500 164 12551.15 203.10 54613.47 88888.00 2015-06-13 15:37:02.625 164 12551.17 203.10 54613.47 88888.00 2015-06-13 15:37:02.750 164 12551.15 203.10 54613.45 88888.00 2015-06-13 15:37:02.875 164 12551.12 203.10 54613.43 88888.00 2015-06-13 15:37:03.000 164 12551.12 203.10 54613.43 88888.00 2015-06-13 15:37:03.125 164 12551.12 203.12 54613.45 88888.00 2015-06-13 15:37:03.250 164 12551.17 203.10 54613.47 88888.00 2015-06-13 15:37:03.375 164 12551.23 203.12 54613.47 88888.00 2015-06-13 15:37:03.500 164 12551.17 203.12 54613.45 88888.00 2015-06-13 15:37:03.625 164 12551.15 203.12 54613.47 88888.00 2015-06-13 15:37:03.750 164 12551.15 203.15 54613.50 88888.00 2015-06-13 15:37:03.875 164 12551.12 203.15 54613.50 88888.00 2015-06-13 15:37:04.000 164 12551.08 203.15 54613.47 88888.00 2015-06-13 15:37:04.125 164 12551.10 203.18 54613.47 88888.00 2015-06-13 15:37:04.250 164 12551.10 203.12 54613.45 88888.00 2015-06-13 15:37:04.375 164 12551.08 203.15 54613.45 88888.00 2015-06-13 15:37:04.500 164 12551.08 203.15 54613.45 88888.00 2015-06-13 15:37:04.625 164 12551.02 203.15 54613.45 88888.00 2015-06-13 15:37:04.750 164 12551.05 203.15 54613.45 88888.00 2015-06-13 15:37:04.875 164 12551.05 203.12 54613.45 88888.00 2015-06-13 15:37:05.000 164 12551.05 203.12 54613.43 88888.00 2015-06-13 15:37:05.125 164 12551.02 203.15 54613.45 88888.00 2015-06-13 15:37:05.250 164 12551.00 203.15 54613.45 88888.00 2015-06-13 15:37:05.375 164 12551.08 203.18 54613.45 88888.00 2015-06-13 15:37:05.500 164 12551.00 203.18 54613.45 88888.00 2015-06-13 15:37:05.625 164 12551.02 203.18 54613.45 88888.00 2015-06-13 15:37:05.750 164 12551.10 203.20 54613.47 88888.00 2015-06-13 15:37:05.875 164 12551.10 203.20 54613.47 88888.00 2015-06-13 15:37:06.000 164 12551.08 203.20 54613.45 88888.00 2015-06-13 15:37:06.125 164 12551.08 203.20 54613.45 88888.00 2015-06-13 15:37:06.250 164 12551.02 203.20 54613.50 88888.00 2015-06-13 15:37:06.375 164 12551.05 203.22 54613.47 88888.00 2015-06-13 15:37:06.500 164 12551.08 203.22 54613.47 88888.00 2015-06-13 15:37:06.625 164 12551.10 203.25 54613.47 88888.00 2015-06-13 15:37:06.750 164 12551.10 203.25 54613.45 88888.00 2015-06-13 15:37:06.875 164 12551.10 203.25 54613.43 88888.00 2015-06-13 15:37:07.000 164 12551.05 203.25 54613.43 88888.00 2015-06-13 15:37:07.125 164 12550.98 203.25 54613.40 88888.00 2015-06-13 15:37:07.250 164 12551.00 203.25 54613.43 88888.00 2015-06-13 15:37:07.375 164 12551.05 203.30 54613.43 88888.00 2015-06-13 15:37:07.500 164 12550.98 203.30 54613.43 88888.00 2015-06-13 15:37:07.625 164 12550.92 203.30 54613.43 88888.00 2015-06-13 15:37:07.750 164 12551.00 203.32 54613.47 88888.00 2015-06-13 15:37:07.875 164 12551.00 203.32 54613.45 88888.00 2015-06-13 15:37:08.000 164 12551.02 203.32 54613.45 88888.00 2015-06-13 15:37:08.125 164 12551.02 203.32 54613.47 88888.00 2015-06-13 15:37:08.250 164 12551.00 203.32 54613.45 88888.00 2015-06-13 15:37:08.375 164 12551.00 203.40 54613.45 88888.00 2015-06-13 15:37:08.500 164 12550.98 203.40 54613.47 88888.00 2015-06-13 15:37:08.625 164 12551.00 203.40 54613.47 88888.00 2015-06-13 15:37:08.750 164 12551.00 203.38 54613.45 88888.00 2015-06-13 15:37:08.875 164 12550.95 203.35 54613.40 88888.00 2015-06-13 15:37:09.000 164 12551.02 203.38 54613.40 88888.00 2015-06-13 15:37:09.125 164 12551.08 203.40 54613.43 88888.00 2015-06-13 15:37:09.250 164 12551.00 203.43 54613.43 88888.00 2015-06-13 15:37:09.375 164 12550.98 203.43 54613.40 88888.00 2015-06-13 15:37:09.500 164 12551.05 203.43 54613.38 88888.00 2015-06-13 15:37:09.625 164 12551.05 203.45 54613.40 88888.00 2015-06-13 15:37:09.750 164 12551.02 203.45 54613.43 88888.00 2015-06-13 15:37:09.875 164 12550.98 203.47 54613.43 88888.00 2015-06-13 15:37:10.000 164 12550.98 203.47 54613.40 88888.00 2015-06-13 15:37:10.125 164 12551.02 203.47 54613.38 88888.00 2015-06-13 15:37:10.250 164 12550.95 203.47 54613.38 88888.00 2015-06-13 15:37:10.375 164 12550.88 203.50 54613.38 88888.00 2015-06-13 15:37:10.500 164 12550.90 203.53 54613.40 88888.00 2015-06-13 15:37:10.625 164 12550.98 203.55 54613.40 88888.00 2015-06-13 15:37:10.750 164 12551.02 203.57 54613.40 88888.00 2015-06-13 15:37:10.875 164 12551.05 203.57 54613.40 88888.00 2015-06-13 15:37:11.000 164 12551.05 203.60 54613.38 88888.00 2015-06-13 15:37:11.125 164 12551.00 203.60 54613.40 88888.00 2015-06-13 15:37:11.250 164 12550.90 203.60 54613.38 88888.00 2015-06-13 15:37:11.375 164 12550.90 203.62 54613.38 88888.00 2015-06-13 15:37:11.500 164 12550.92 203.65 54613.38 88888.00 2015-06-13 15:37:11.625 164 12550.98 203.68 54613.38 88888.00 2015-06-13 15:37:11.750 164 12550.98 203.68 54613.38 88888.00 2015-06-13 15:37:11.875 164 12550.92 203.68 54613.38 88888.00 2015-06-13 15:37:12.000 164 12550.98 203.70 54613.38 88888.00 2015-06-13 15:37:12.125 164 12551.05 203.70 54613.38 88888.00 2015-06-13 15:37:12.250 164 12551.02 203.75 54613.38 88888.00 2015-06-13 15:37:12.375 164 12551.02 203.78 54613.40 88888.00 2015-06-13 15:37:12.500 164 12551.02 203.80 54613.35 88888.00 2015-06-13 15:37:12.625 164 12551.00 203.78 54613.32 88888.00 2015-06-13 15:37:12.750 164 12550.98 203.80 54613.32 88888.00 2015-06-13 15:37:12.875 164 12550.92 203.80 54613.30 88888.00 2015-06-13 15:37:13.000 164 12550.83 203.78 54613.30 88888.00 2015-06-13 15:37:13.125 164 12550.83 203.78 54613.32 88888.00 2015-06-13 15:37:13.250 164 12550.88 203.80 54613.35 88888.00 2015-06-13 15:37:13.375 164 12550.98 203.85 54613.32 88888.00 2015-06-13 15:37:13.500 164 12551.02 203.88 54613.35 88888.00 2015-06-13 15:37:13.625 164 12550.92 203.85 54613.32 88888.00 2015-06-13 15:37:13.750 164 12550.90 203.85 54613.35 88888.00 2015-06-13 15:37:13.875 164 12550.90 203.90 54613.35 88888.00 2015-06-13 15:37:14.000 164 12550.92 203.93 54613.32 88888.00 2015-06-13 15:37:14.125 164 12550.90 203.95 54613.32 88888.00 2015-06-13 15:37:14.250 164 12550.92 203.95 54613.30 88888.00 2015-06-13 15:37:14.375 164 12550.92 203.95 54613.30 88888.00 2015-06-13 15:37:14.500 164 12550.88 203.95 54613.32 88888.00 2015-06-13 15:37:14.625 164 12550.90 203.97 54613.35 88888.00 2015-06-13 15:37:14.750 164 12550.98 204.00 54613.35 88888.00 2015-06-13 15:37:14.875 164 12551.08 203.97 54613.35 88888.00 2015-06-13 15:37:15.000 164 12551.05 204.00 54613.32 88888.00 2015-06-13 15:37:15.125 164 12551.05 204.03 54613.32 88888.00 2015-06-13 15:37:15.250 164 12551.05 204.03 54613.35 88888.00 2015-06-13 15:37:15.375 164 12551.02 204.03 54613.32 88888.00 2015-06-13 15:37:15.500 164 12551.00 204.05 54613.32 88888.00 2015-06-13 15:37:15.625 164 12550.92 204.05 54613.30 88888.00 2015-06-13 15:37:15.750 164 12550.92 204.07 54613.30 88888.00 2015-06-13 15:37:15.875 164 12550.92 204.07 54613.30 88888.00 2015-06-13 15:37:16.000 164 12550.95 204.07 54613.30 88888.00 2015-06-13 15:37:16.125 164 12550.98 204.12 54613.32 88888.00 2015-06-13 15:37:16.250 164 12550.95 204.12 54613.35 88888.00 2015-06-13 15:37:16.375 164 12550.92 204.15 54613.35 88888.00 2015-06-13 15:37:16.500 164 12550.90 204.15 54613.32 88888.00 2015-06-13 15:37:16.625 164 12550.92 204.18 54613.32 88888.00 2015-06-13 15:37:16.750 164 12550.95 204.20 54613.32 88888.00 2015-06-13 15:37:16.875 164 12550.92 204.18 54613.35 88888.00 2015-06-13 15:37:17.000 164 12550.92 204.15 54613.30 88888.00 2015-06-13 15:37:17.125 164 12550.88 204.18 54613.30 88888.00 2015-06-13 15:37:17.250 164 12550.83 204.20 54613.30 88888.00 2015-06-13 15:37:17.375 164 12550.85 204.20 54613.28 88888.00 2015-06-13 15:37:17.500 164 12550.85 204.22 54613.30 88888.00 2015-06-13 15:37:17.625 164 12550.80 204.18 54613.30 88888.00 2015-06-13 15:37:17.750 164 12550.85 204.22 54613.28 88888.00 2015-06-13 15:37:17.875 164 12550.88 204.25 54613.25 88888.00 2015-06-13 15:37:18.000 164 12550.83 204.25 54613.25 88888.00 2015-06-13 15:37:18.125 164 12550.80 204.25 54613.28 88888.00 2015-06-13 15:37:18.250 164 12550.80 204.28 54613.28 88888.00 2015-06-13 15:37:18.375 164 12550.83 204.32 54613.28 88888.00 2015-06-13 15:37:18.500 164 12550.83 204.32 54613.28 88888.00 2015-06-13 15:37:18.625 164 12550.83 204.30 54613.28 88888.00 2015-06-13 15:37:18.750 164 12550.77 204.32 54613.25 88888.00 2015-06-13 15:37:18.875 164 12550.77 204.35 54613.25 88888.00 2015-06-13 15:37:19.000 164 12550.85 204.35 54613.22 88888.00 2015-06-13 15:37:19.125 164 12550.85 204.40 54613.22 88888.00 2015-06-13 15:37:19.250 164 12550.80 204.38 54613.28 88888.00 2015-06-13 15:37:19.375 164 12550.80 204.40 54613.28 88888.00 2015-06-13 15:37:19.500 164 12550.80 204.40 54613.25 88888.00 2015-06-13 15:37:19.625 164 12550.77 204.38 54613.22 88888.00 2015-06-13 15:37:19.750 164 12550.83 204.40 54613.28 88888.00 2015-06-13 15:37:19.875 164 12550.88 204.40 54613.25 88888.00 2015-06-13 15:37:20.000 164 12550.90 204.40 54613.22 88888.00 2015-06-13 15:37:20.125 164 12550.88 204.40 54613.25 88888.00 2015-06-13 15:37:20.250 164 12550.80 204.43 54613.20 88888.00 2015-06-13 15:37:20.375 164 12550.80 204.40 54613.20 88888.00 2015-06-13 15:37:20.500 164 12550.77 204.43 54613.22 88888.00 2015-06-13 15:37:20.625 164 12550.77 204.43 54613.22 88888.00 2015-06-13 15:37:20.750 164 12550.80 204.47 54613.22 88888.00 2015-06-13 15:37:20.875 164 12550.77 204.47 54613.22 88888.00 2015-06-13 15:37:21.000 164 12550.77 204.45 54613.22 88888.00 2015-06-13 15:37:21.125 164 12550.80 204.45 54613.20 88888.00 2015-06-13 15:37:21.250 164 12550.83 204.45 54613.22 88888.00 2015-06-13 15:37:21.375 164 12550.80 204.45 54613.22 88888.00 2015-06-13 15:37:21.500 164 12550.83 204.40 54613.22 88888.00 2015-06-13 15:37:21.625 164 12550.83 204.43 54613.20 88888.00 2015-06-13 15:37:21.750 164 12550.75 204.43 54613.22 88888.00 2015-06-13 15:37:21.875 164 12550.73 204.47 54613.25 88888.00 2015-06-13 15:37:22.000 164 12550.80 204.47 54613.28 88888.00 2015-06-13 15:37:22.125 164 12550.77 204.43 54613.28 88888.00 2015-06-13 15:37:22.250 164 12550.73 204.43 54613.28 88888.00 2015-06-13 15:37:22.375 164 12550.80 204.43 54613.22 88888.00 2015-06-13 15:37:22.500 164 12550.88 204.45 54613.20 88888.00 2015-06-13 15:37:22.625 164 12550.92 204.45 54613.22 88888.00 2015-06-13 15:37:22.750 164 12550.90 204.50 54613.25 88888.00 2015-06-13 15:37:22.875 164 12550.85 204.47 54613.22 88888.00 2015-06-13 15:37:23.000 164 12550.80 204.45 54613.22 88888.00 2015-06-13 15:37:23.125 164 12550.75 204.45 54613.22 88888.00 2015-06-13 15:37:23.250 164 12550.73 204.47 54613.25 88888.00 2015-06-13 15:37:23.375 164 12550.80 204.50 54613.25 88888.00 2015-06-13 15:37:23.500 164 12550.77 204.50 54613.22 88888.00 2015-06-13 15:37:23.625 164 12550.67 204.47 54613.22 88888.00 2015-06-13 15:37:23.750 164 12550.65 204.47 54613.25 88888.00 2015-06-13 15:37:23.875 164 12550.73 204.47 54613.22 88888.00 2015-06-13 15:37:24.000 164 12550.75 204.47 54613.25 88888.00 2015-06-13 15:37:24.125 164 12550.73 204.45 54613.20 88888.00 2015-06-13 15:37:24.250 164 12550.73 204.43 54613.20 88888.00 2015-06-13 15:37:24.375 164 12550.67 204.45 54613.20 88888.00 2015-06-13 15:37:24.500 164 12550.67 204.47 54613.22 88888.00 2015-06-13 15:37:24.625 164 12550.73 204.45 54613.20 88888.00 2015-06-13 15:37:24.750 164 12550.75 204.43 54613.20 88888.00 2015-06-13 15:37:24.875 164 12550.77 204.47 54613.20 88888.00 2015-06-13 15:37:25.000 164 12550.80 204.47 54613.18 88888.00 2015-06-13 15:37:25.125 164 12550.77 204.47 54613.20 88888.00 2015-06-13 15:37:25.250 164 12550.67 204.43 54613.20 88888.00 2015-06-13 15:37:25.375 164 12550.75 204.47 54613.20 88888.00 2015-06-13 15:37:25.500 164 12550.80 204.50 54613.20 88888.00 2015-06-13 15:37:25.625 164 12550.73 204.47 54613.22 88888.00 2015-06-13 15:37:25.750 164 12550.70 204.45 54613.20 88888.00 2015-06-13 15:37:25.875 164 12550.75 204.45 54613.18 88888.00 2015-06-13 15:37:26.000 164 12550.80 204.47 54613.18 88888.00 2015-06-13 15:37:26.125 164 12550.75 204.47 54613.20 88888.00 2015-06-13 15:37:26.250 164 12550.65 204.47 54613.18 88888.00 2015-06-13 15:37:26.375 164 12550.62 204.47 54613.15 88888.00 2015-06-13 15:37:26.500 164 12550.62 204.47 54613.20 88888.00 2015-06-13 15:37:26.625 164 12550.60 204.47 54613.20 88888.00 2015-06-13 15:37:26.750 164 12550.62 204.45 54613.20 88888.00 2015-06-13 15:37:26.875 164 12550.67 204.45 54613.18 88888.00 2015-06-13 15:37:27.000 164 12550.67 204.45 54613.20 88888.00 2015-06-13 15:37:27.125 164 12550.67 204.45 54613.20 88888.00 2015-06-13 15:37:27.250 164 12550.60 204.43 54613.20 88888.00 2015-06-13 15:37:27.375 164 12550.65 204.45 54613.18 88888.00 2015-06-13 15:37:27.500 164 12550.67 204.43 54613.18 88888.00 2015-06-13 15:37:27.625 164 12550.62 204.45 54613.20 88888.00 2015-06-13 15:37:27.750 164 12550.65 204.45 54613.20 88888.00 2015-06-13 15:37:27.875 164 12550.67 204.45 54613.20 88888.00 2015-06-13 15:37:28.000 164 12550.70 204.47 54613.20 88888.00 2015-06-13 15:37:28.125 164 12550.70 204.50 54613.18 88888.00 2015-06-13 15:37:28.250 164 12550.60 204.50 54613.18 88888.00 2015-06-13 15:37:28.375 164 12550.60 204.50 54613.18 88888.00 2015-06-13 15:37:28.500 164 12550.65 204.50 54613.22 88888.00 2015-06-13 15:37:28.625 164 12550.65 204.47 54613.20 88888.00 2015-06-13 15:37:28.750 164 12550.65 204.45 54613.20 88888.00 2015-06-13 15:37:28.875 164 12550.67 204.50 54613.20 88888.00 2015-06-13 15:37:29.000 164 12550.70 204.47 54613.20 88888.00 2015-06-13 15:37:29.125 164 12550.73 204.50 54613.22 88888.00 2015-06-13 15:37:29.250 164 12550.67 204.47 54613.20 88888.00 2015-06-13 15:37:29.375 164 12550.65 204.47 54613.22 88888.00 2015-06-13 15:37:29.500 164 12550.62 204.50 54613.20 88888.00 2015-06-13 15:37:29.625 164 12550.65 204.47 54613.18 88888.00 2015-06-13 15:37:29.750 164 12550.67 204.45 54613.20 88888.00 2015-06-13 15:37:29.875 164 12550.65 204.45 54613.20 88888.00 2015-06-13 15:37:30.000 164 12550.65 204.47 54613.18 88888.00 2015-06-13 15:37:30.125 164 12550.70 204.47 54613.18 88888.00 2015-06-13 15:37:30.250 164 12550.73 204.47 54613.12 88888.00 2015-06-13 15:37:30.375 164 12550.75 204.45 54613.12 88888.00 2015-06-13 15:37:30.500 164 12550.75 204.45 54613.12 88888.00 2015-06-13 15:37:30.625 164 12550.73 204.45 54613.18 88888.00 2015-06-13 15:37:30.750 164 12550.75 204.47 54613.18 88888.00 2015-06-13 15:37:30.875 164 12550.77 204.50 54613.15 88888.00 2015-06-13 15:37:31.000 164 12550.75 204.50 54613.12 88888.00 2015-06-13 15:37:31.125 164 12550.77 204.47 54613.15 88888.00 2015-06-13 15:37:31.250 164 12550.77 204.45 54613.15 88888.00 2015-06-13 15:37:31.375 164 12550.75 204.45 54613.18 88888.00 2015-06-13 15:37:31.500 164 12550.75 204.47 54613.18 88888.00 2015-06-13 15:37:31.625 164 12550.67 204.45 54613.15 88888.00 2015-06-13 15:37:31.750 164 12550.62 204.45 54613.15 88888.00 2015-06-13 15:37:31.875 164 12550.67 204.47 54613.18 88888.00 2015-06-13 15:37:32.000 164 12550.70 204.50 54613.18 88888.00 2015-06-13 15:37:32.125 164 12550.73 204.50 54613.15 88888.00 2015-06-13 15:37:32.250 164 12550.70 204.47 54613.12 88888.00 2015-06-13 15:37:32.375 164 12550.77 204.47 54613.15 88888.00 2015-06-13 15:37:32.500 164 12550.83 204.50 54613.12 88888.00 2015-06-13 15:37:32.625 164 12550.80 204.53 54613.15 88888.00 2015-06-13 15:37:32.750 164 12550.73 204.45 54613.12 88888.00 2015-06-13 15:37:32.875 164 12550.80 204.45 54613.12 88888.00 2015-06-13 15:37:33.000 164 12550.80 204.47 54613.15 88888.00 2015-06-13 15:37:33.125 164 12550.77 204.50 54613.15 88888.00 2015-06-13 15:37:33.250 164 12550.75 204.45 54613.18 88888.00 2015-06-13 15:37:33.375 164 12550.75 204.47 54613.15 88888.00 2015-06-13 15:37:33.500 164 12550.73 204.47 54613.15 88888.00 2015-06-13 15:37:33.625 164 12550.70 204.47 54613.15 88888.00 2015-06-13 15:37:33.750 164 12550.70 204.47 54613.12 88888.00 2015-06-13 15:37:33.875 164 12550.75 204.45 54613.12 88888.00 2015-06-13 15:37:34.000 164 12550.83 204.47 54613.10 88888.00 2015-06-13 15:37:34.125 164 12550.90 204.50 54613.15 88888.00 2015-06-13 15:37:34.250 164 12550.88 204.47 54613.18 88888.00 2015-06-13 15:37:34.375 164 12550.80 204.45 54613.12 88888.00 2015-06-13 15:37:34.500 164 12550.80 204.45 54613.12 88888.00 2015-06-13 15:37:34.625 164 12550.85 204.45 54613.10 88888.00 2015-06-13 15:37:34.750 164 12550.92 204.50 54613.12 88888.00 2015-06-13 15:37:34.875 164 12550.95 204.47 54613.12 88888.00 2015-06-13 15:37:35.000 164 12550.90 204.47 54613.10 88888.00 2015-06-13 15:37:35.125 164 12550.83 204.47 54613.12 88888.00 2015-06-13 15:37:35.250 164 12550.73 204.45 54613.15 88888.00 2015-06-13 15:37:35.375 164 12550.73 204.47 54613.12 88888.00 2015-06-13 15:37:35.500 164 12550.77 204.50 54613.12 88888.00 2015-06-13 15:37:35.625 164 12550.75 204.45 54613.12 88888.00 2015-06-13 15:37:35.750 164 12550.77 204.45 54613.12 88888.00 2015-06-13 15:37:35.875 164 12550.80 204.47 54613.15 88888.00 2015-06-13 15:37:36.000 164 12550.83 204.47 54613.15 88888.00 2015-06-13 15:37:36.125 164 12550.83 204.45 54613.15 88888.00 2015-06-13 15:37:36.250 164 12550.80 204.43 54613.12 88888.00 2015-06-13 15:37:36.375 164 12550.88 204.47 54613.12 88888.00 2015-06-13 15:37:36.500 164 12550.92 204.45 54613.07 88888.00 2015-06-13 15:37:36.625 164 12550.92 204.47 54613.07 88888.00 2015-06-13 15:37:36.750 164 12550.90 204.47 54613.10 88888.00 2015-06-13 15:37:36.875 164 12550.90 204.43 54613.10 88888.00 2015-06-13 15:37:37.000 164 12550.92 204.45 54613.10 88888.00 2015-06-13 15:37:37.125 164 12550.98 204.47 54613.12 88888.00 2015-06-13 15:37:37.250 164 12550.98 204.47 54613.12 88888.00 2015-06-13 15:37:37.375 164 12550.98 204.50 54613.12 88888.00 2015-06-13 15:37:37.500 164 12550.90 204.47 54613.12 88888.00 2015-06-13 15:37:37.625 164 12550.85 204.47 54613.10 88888.00 2015-06-13 15:37:37.750 164 12550.88 204.47 54613.10 88888.00 2015-06-13 15:37:37.875 164 12550.92 204.50 54613.10 88888.00 2015-06-13 15:37:38.000 164 12550.98 204.50 54613.07 88888.00 2015-06-13 15:37:38.125 164 12550.98 204.47 54613.07 88888.00 2015-06-13 15:37:38.250 164 12551.00 204.43 54613.07 88888.00 2015-06-13 15:37:38.375 164 12551.00 204.45 54613.07 88888.00 2015-06-13 15:37:38.500 164 12550.95 204.47 54613.10 88888.00 2015-06-13 15:37:38.625 164 12550.90 204.47 54613.15 88888.00 2015-06-13 15:37:38.750 164 12550.92 204.50 54613.12 88888.00 2015-06-13 15:37:38.875 164 12551.00 204.47 54613.07 88888.00 2015-06-13 15:37:39.000 164 12551.05 204.43 54613.05 88888.00 2015-06-13 15:37:39.125 164 12551.05 204.43 54613.10 88888.00 2015-06-13 15:37:39.250 164 12551.08 204.47 54613.10 88888.00 2015-06-13 15:37:39.375 164 12551.08 204.53 54613.12 88888.00 2015-06-13 15:37:39.500 164 12551.00 204.47 54613.10 88888.00 2015-06-13 15:37:39.625 164 12551.02 204.45 54613.12 88888.00 2015-06-13 15:37:39.750 164 12551.02 204.45 54613.07 88888.00 2015-06-13 15:37:39.875 164 12550.98 204.47 54613.07 88888.00 2015-06-13 15:37:40.000 164 12550.92 204.45 54613.05 88888.00 2015-06-13 15:37:40.125 164 12550.92 204.47 54613.07 88888.00 2015-06-13 15:37:40.250 164 12550.98 204.47 54613.10 88888.00 2015-06-13 15:37:40.375 164 12551.05 204.47 54613.07 88888.00 2015-06-13 15:37:40.500 164 12550.98 204.47 54613.05 88888.00 2015-06-13 15:37:40.625 164 12550.95 204.47 54613.10 88888.00 2015-06-13 15:37:40.750 164 12551.02 204.47 54613.10 88888.00 2015-06-13 15:37:40.875 164 12551.10 204.47 54613.10 88888.00 2015-06-13 15:37:41.000 164 12551.05 204.50 54613.07 88888.00 2015-06-13 15:37:41.125 164 12551.02 204.47 54613.10 88888.00 2015-06-13 15:37:41.250 164 12551.02 204.45 54613.07 88888.00 2015-06-13 15:37:41.375 164 12551.05 204.45 54613.07 88888.00 2015-06-13 15:37:41.500 164 12551.00 204.47 54613.05 88888.00 2015-06-13 15:37:41.625 164 12550.98 204.47 54613.05 88888.00 2015-06-13 15:37:41.750 164 12551.00 204.50 54613.07 88888.00 2015-06-13 15:37:41.875 164 12551.00 204.47 54613.10 88888.00 2015-06-13 15:37:42.000 164 12551.00 204.47 54613.12 88888.00 2015-06-13 15:37:42.125 164 12551.02 204.47 54613.12 88888.00 2015-06-13 15:37:42.250 164 12550.98 204.47 54613.10 88888.00 2015-06-13 15:37:42.375 164 12550.95 204.50 54613.07 88888.00 2015-06-13 15:37:42.500 164 12550.98 204.47 54613.10 88888.00 2015-06-13 15:37:42.625 164 12551.05 204.50 54613.10 88888.00 2015-06-13 15:37:42.750 164 12551.05 204.50 54613.12 88888.00 2015-06-13 15:37:42.875 164 12551.05 204.47 54613.10 88888.00 2015-06-13 15:37:43.000 164 12551.08 204.50 54613.10 88888.00 2015-06-13 15:37:43.125 164 12551.10 204.53 54613.12 88888.00 2015-06-13 15:37:43.250 164 12551.12 204.47 54613.07 88888.00 2015-06-13 15:37:43.375 164 12551.08 204.50 54613.10 88888.00 2015-06-13 15:37:43.500 164 12551.00 204.53 54613.10 88888.00 2015-06-13 15:37:43.625 164 12551.05 204.50 54613.10 88888.00 2015-06-13 15:37:43.750 164 12551.10 204.53 54613.10 88888.00 2015-06-13 15:37:43.875 164 12551.15 204.50 54613.12 88888.00 2015-06-13 15:37:44.000 164 12551.08 204.50 54613.10 88888.00 2015-06-13 15:37:44.125 164 12550.98 204.50 54613.10 88888.00 2015-06-13 15:37:44.250 164 12551.00 204.53 54613.12 88888.00 2015-06-13 15:37:44.375 164 12551.08 204.53 54613.10 88888.00 2015-06-13 15:37:44.500 164 12551.05 204.50 54613.10 88888.00 2015-06-13 15:37:44.625 164 12551.08 204.50 54613.12 88888.00 2015-06-13 15:37:44.750 164 12551.10 204.55 54613.10 88888.00 2015-06-13 15:37:44.875 164 12551.08 204.53 54613.07 88888.00 2015-06-13 15:37:45.000 164 12551.08 204.53 54613.07 88888.00 2015-06-13 15:37:45.125 164 12551.10 204.50 54613.10 88888.00 2015-06-13 15:37:45.250 164 12551.08 204.50 54613.10 88888.00 2015-06-13 15:37:45.375 164 12551.12 204.53 54613.07 88888.00 2015-06-13 15:37:45.500 164 12551.10 204.53 54613.07 88888.00 2015-06-13 15:37:45.625 164 12551.08 204.53 54613.10 88888.00 2015-06-13 15:37:45.750 164 12551.08 204.50 54613.07 88888.00 2015-06-13 15:37:45.875 164 12551.08 204.53 54613.07 88888.00 2015-06-13 15:37:46.000 164 12551.10 204.55 54613.05 88888.00 2015-06-13 15:37:46.125 164 12551.08 204.57 54613.05 88888.00 2015-06-13 15:37:46.250 164 12551.05 204.53 54613.05 88888.00 2015-06-13 15:37:46.375 164 12551.12 204.55 54613.05 88888.00 2015-06-13 15:37:46.500 164 12551.12 204.57 54613.07 88888.00 2015-06-13 15:37:46.625 164 12551.12 204.53 54613.05 88888.00 2015-06-13 15:37:46.750 164 12551.17 204.47 54613.07 88888.00 2015-06-13 15:37:46.875 164 12551.23 204.47 54613.07 88888.00 2015-06-13 15:37:47.000 164 12551.25 204.53 54613.07 88888.00 2015-06-13 15:37:47.125 164 12551.20 204.55 54613.07 88888.00 2015-06-13 15:37:47.250 164 12551.12 204.53 54613.07 88888.00 2015-06-13 15:37:47.375 164 12551.12 204.53 54613.07 88888.00 2015-06-13 15:37:47.500 164 12551.20 204.57 54613.10 88888.00 2015-06-13 15:37:47.625 164 12551.23 204.55 54613.07 88888.00 2015-06-13 15:37:47.750 164 12551.25 204.53 54613.10 88888.00 2015-06-13 15:37:47.875 164 12551.23 204.53 54613.07 88888.00 2015-06-13 15:37:48.000 164 12551.17 204.55 54613.07 88888.00 2015-06-13 15:37:48.125 164 12551.17 204.57 54613.07 88888.00 2015-06-13 15:37:48.250 164 12551.12 204.55 54613.10 88888.00 2015-06-13 15:37:48.375 164 12551.15 204.55 54613.07 88888.00 2015-06-13 15:37:48.500 164 12551.20 204.55 54613.10 88888.00 2015-06-13 15:37:48.625 164 12551.23 204.53 54613.10 88888.00 2015-06-13 15:37:48.750 164 12551.23 204.50 54613.10 88888.00 2015-06-13 15:37:48.875 164 12551.17 204.55 54613.12 88888.00 2015-06-13 15:37:49.000 164 12551.20 204.53 54613.10 88888.00 2015-06-13 15:37:49.125 164 12551.20 204.53 54613.10 88888.00 2015-06-13 15:37:49.250 164 12551.20 204.55 54613.10 88888.00 2015-06-13 15:37:49.375 164 12551.23 204.55 54613.12 88888.00 2015-06-13 15:37:49.500 164 12551.23 204.57 54613.12 88888.00 2015-06-13 15:37:49.625 164 12551.20 204.55 54613.12 88888.00 2015-06-13 15:37:49.750 164 12551.17 204.53 54613.10 88888.00 2015-06-13 15:37:49.875 164 12551.15 204.55 54613.10 88888.00 2015-06-13 15:37:50.000 164 12551.20 204.53 54613.07 88888.00 2015-06-13 15:37:50.125 164 12551.20 204.53 54613.07 88888.00 2015-06-13 15:37:50.250 164 12551.20 204.53 54613.07 88888.00 2015-06-13 15:37:50.375 164 12551.15 204.57 54613.07 88888.00 2015-06-13 15:37:50.500 164 12551.12 204.55 54613.07 88888.00 2015-06-13 15:37:50.625 164 12551.10 204.50 54613.05 88888.00 2015-06-13 15:37:50.750 164 12551.12 204.50 54613.05 88888.00 2015-06-13 15:37:50.875 164 12551.17 204.55 54613.05 88888.00 2015-06-13 15:37:51.000 164 12551.20 204.57 54613.07 88888.00 2015-06-13 15:37:51.125 164 12551.17 204.55 54613.10 88888.00 2015-06-13 15:37:51.250 164 12551.12 204.53 54613.10 88888.00 2015-06-13 15:37:51.375 164 12551.20 204.55 54613.10 88888.00 2015-06-13 15:37:51.500 164 12551.15 204.57 54613.10 88888.00 2015-06-13 15:37:51.625 164 12551.15 204.53 54613.07 88888.00 2015-06-13 15:37:51.750 164 12551.17 204.50 54613.07 88888.00 2015-06-13 15:37:51.875 164 12551.23 204.50 54613.07 88888.00 2015-06-13 15:37:52.000 164 12551.23 204.55 54613.03 88888.00 2015-06-13 15:37:52.125 164 12551.23 204.55 54613.03 88888.00 2015-06-13 15:37:52.250 164 12551.20 204.53 54613.03 88888.00 2015-06-13 15:37:52.375 164 12551.20 204.53 54613.05 88888.00 2015-06-13 15:37:52.500 164 12551.20 204.55 54613.05 88888.00 2015-06-13 15:37:52.625 164 12551.20 204.53 54613.05 88888.00 2015-06-13 15:37:52.750 164 12551.25 204.53 54613.05 88888.00 2015-06-13 15:37:52.875 164 12551.30 204.57 54613.10 88888.00 2015-06-13 15:37:53.000 164 12551.25 204.62 54613.07 88888.00 2015-06-13 15:37:53.125 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:37:53.250 164 12551.25 204.55 54613.07 88888.00 2015-06-13 15:37:53.375 164 12551.27 204.55 54613.07 88888.00 2015-06-13 15:37:53.500 164 12551.25 204.55 54613.05 88888.00 2015-06-13 15:37:53.625 164 12551.25 204.55 54613.05 88888.00 2015-06-13 15:37:53.750 164 12551.23 204.53 54613.07 88888.00 2015-06-13 15:37:53.875 164 12551.20 204.55 54613.07 88888.00 2015-06-13 15:37:54.000 164 12551.12 204.57 54613.05 88888.00 2015-06-13 15:37:54.125 164 12551.20 204.57 54613.07 88888.00 2015-06-13 15:37:54.250 164 12551.27 204.55 54613.10 88888.00 2015-06-13 15:37:54.375 164 12551.33 204.57 54613.10 88888.00 2015-06-13 15:37:54.500 164 12551.30 204.57 54613.12 88888.00 2015-06-13 15:37:54.625 164 12551.30 204.53 54613.10 88888.00 2015-06-13 15:37:54.750 164 12551.23 204.53 54613.10 88888.00 2015-06-13 15:37:54.875 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:37:55.000 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:37:55.125 164 12551.17 204.55 54613.07 88888.00 2015-06-13 15:37:55.250 164 12551.17 204.50 54613.07 88888.00 2015-06-13 15:37:55.375 164 12551.20 204.53 54613.07 88888.00 2015-06-13 15:37:55.500 164 12551.17 204.55 54613.05 88888.00 2015-06-13 15:37:55.625 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:37:55.750 164 12551.27 204.55 54613.05 88888.00 2015-06-13 15:37:55.875 164 12551.25 204.57 54613.05 88888.00 2015-06-13 15:37:56.000 164 12551.25 204.57 54613.07 88888.00 2015-06-13 15:37:56.125 164 12551.20 204.60 54613.07 88888.00 2015-06-13 15:37:56.250 164 12551.23 204.57 54613.10 88888.00 2015-06-13 15:37:56.375 164 12551.25 204.60 54613.10 88888.00 2015-06-13 15:37:56.500 164 12551.23 204.60 54613.12 88888.00 2015-06-13 15:37:56.625 164 12551.25 204.60 54613.10 88888.00 2015-06-13 15:37:56.750 164 12551.33 204.62 54613.10 88888.00 2015-06-13 15:37:56.875 164 12551.25 204.60 54613.10 88888.00 2015-06-13 15:37:57.000 164 12551.15 204.60 54613.10 88888.00 2015-06-13 15:37:57.125 164 12551.15 204.60 54613.07 88888.00 2015-06-13 15:37:57.250 164 12551.15 204.55 54613.07 88888.00 2015-06-13 15:37:57.375 164 12551.17 204.55 54613.07 88888.00 2015-06-13 15:37:57.500 164 12551.15 204.53 54613.07 88888.00 2015-06-13 15:37:57.625 164 12551.15 204.57 54613.10 88888.00 2015-06-13 15:37:57.750 164 12551.20 204.62 54613.10 88888.00 2015-06-13 15:37:57.875 164 12551.23 204.62 54613.10 88888.00 2015-06-13 15:37:58.000 164 12551.23 204.60 54613.07 88888.00 2015-06-13 15:37:58.125 164 12551.20 204.57 54613.10 88888.00 2015-06-13 15:37:58.250 164 12551.15 204.55 54613.07 88888.00 2015-06-13 15:37:58.375 164 12551.20 204.55 54613.05 88888.00 2015-06-13 15:37:58.500 164 12551.23 204.57 54613.05 88888.00 2015-06-13 15:37:58.625 164 12551.17 204.57 54613.07 88888.00 2015-06-13 15:37:58.750 164 12551.23 204.60 54613.07 88888.00 2015-06-13 15:37:58.875 164 12551.20 204.62 54613.07 88888.00 2015-06-13 15:37:59.000 164 12551.15 204.62 54613.05 88888.00 2015-06-13 15:37:59.125 164 12551.15 204.62 54613.07 88888.00 2015-06-13 15:37:59.250 164 12551.17 204.60 54613.05 88888.00 2015-06-13 15:37:59.375 164 12551.17 204.57 54613.05 88888.00 2015-06-13 15:37:59.500 164 12551.20 204.55 54613.05 88888.00 2015-06-13 15:37:59.625 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:37:59.750 164 12551.20 204.57 54613.05 88888.00 2015-06-13 15:37:59.875 164 12551.20 204.57 54613.05 88888.00 2015-06-13 15:38:00.000 164 12551.25 204.57 54613.07 88888.00 2015-06-13 15:38:00.125 164 12551.27 204.60 54613.07 88888.00 2015-06-13 15:38:00.250 164 12551.27 204.53 54613.07 88888.00 2015-06-13 15:38:00.375 164 12551.25 204.53 54613.05 88888.00 2015-06-13 15:38:00.500 164 12551.25 204.55 54613.07 88888.00 2015-06-13 15:38:00.625 164 12551.20 204.60 54613.07 88888.00 2015-06-13 15:38:00.750 164 12551.23 204.62 54613.07 88888.00 2015-06-13 15:38:00.875 164 12551.25 204.62 54613.07 88888.00 2015-06-13 15:38:01.000 164 12551.30 204.62 54613.10 88888.00 2015-06-13 15:38:01.125 164 12551.20 204.60 54613.07 88888.00 2015-06-13 15:38:01.250 164 12551.15 204.55 54613.07 88888.00 2015-06-13 15:38:01.375 164 12551.20 204.57 54613.07 88888.00 2015-06-13 15:38:01.500 164 12551.25 204.60 54613.07 88888.00 2015-06-13 15:38:01.625 164 12551.23 204.57 54613.07 88888.00 2015-06-13 15:38:01.750 164 12551.20 204.57 54613.07 88888.00 2015-06-13 15:38:01.875 164 12551.25 204.57 54613.10 88888.00 2015-06-13 15:38:02.000 164 12551.25 204.60 54613.07 88888.00 2015-06-13 15:38:02.125 164 12551.20 204.60 54613.07 88888.00 2015-06-13 15:38:02.250 164 12551.20 204.57 54613.05 88888.00 2015-06-13 15:38:02.375 164 12551.20 204.57 54613.05 88888.00 2015-06-13 15:38:02.500 164 12551.23 204.55 54613.03 88888.00 2015-06-13 15:38:02.625 164 12551.23 204.55 54613.00 88888.00 2015-06-13 15:38:02.750 164 12551.23 204.57 54613.03 88888.00 2015-06-13 15:38:02.875 164 12551.23 204.60 54613.03 88888.00 2015-06-13 15:38:03.000 164 12551.27 204.60 54613.03 88888.00 2015-06-13 15:38:03.125 164 12551.25 204.60 54613.05 88888.00 2015-06-13 15:38:03.250 164 12551.12 204.57 54613.03 88888.00 2015-06-13 15:38:03.375 164 12551.12 204.57 54613.03 88888.00 2015-06-13 15:38:03.500 164 12551.17 204.57 54613.07 88888.00 2015-06-13 15:38:03.625 164 12551.15 204.57 54613.10 88888.00 2015-06-13 15:38:03.750 164 12551.15 204.60 54613.05 88888.00 2015-06-13 15:38:03.875 164 12551.17 204.60 54613.05 88888.00 2015-06-13 15:38:04.000 164 12551.20 204.62 54613.05 88888.00 2015-06-13 15:38:04.125 164 12551.17 204.62 54613.05 88888.00 2015-06-13 15:38:04.250 164 12551.12 204.60 54613.03 88888.00 2015-06-13 15:38:04.375 164 12551.17 204.62 54613.03 88888.00 2015-06-13 15:38:04.500 164 12551.17 204.60 54613.05 88888.00 2015-06-13 15:38:04.625 164 12551.15 204.60 54613.05 88888.00 2015-06-13 15:38:04.750 164 12551.17 204.65 54613.05 88888.00 2015-06-13 15:38:04.875 164 12551.20 204.62 54613.05 88888.00 2015-06-13 15:38:05.000 164 12551.20 204.62 54613.05 88888.00 2015-06-13 15:38:05.125 164 12551.20 204.62 54613.05 88888.00 2015-06-13 15:38:05.250 164 12551.17 204.65 54613.03 88888.00 2015-06-13 15:38:05.375 164 12551.17 204.65 54613.03 88888.00 2015-06-13 15:38:05.500 164 12551.17 204.57 54613.03 88888.00 2015-06-13 15:38:05.625 164 12551.15 204.57 54613.03 88888.00 2015-06-13 15:38:05.750 164 12551.12 204.60 54613.05 88888.00 2015-06-13 15:38:05.875 164 12551.10 204.62 54613.03 88888.00 2015-06-13 15:38:06.000 164 12551.10 204.62 54613.03 88888.00 2015-06-13 15:38:06.125 164 12551.08 204.65 54613.03 88888.00 2015-06-13 15:38:06.250 164 12551.10 204.62 54613.05 88888.00 2015-06-13 15:38:06.375 164 12551.15 204.62 54613.03 88888.00 2015-06-13 15:38:06.500 164 12551.15 204.62 54613.03 88888.00 2015-06-13 15:38:06.625 164 12551.17 204.62 54613.05 88888.00 2015-06-13 15:38:06.750 164 12551.15 204.65 54613.05 88888.00 2015-06-13 15:38:06.875 164 12551.17 204.62 54613.05 88888.00 2015-06-13 15:38:07.000 164 12551.20 204.65 54613.07 88888.00 2015-06-13 15:38:07.125 164 12551.15 204.65 54613.07 88888.00 2015-06-13 15:38:07.250 164 12551.12 204.62 54613.07 88888.00 2015-06-13 15:38:07.375 164 12551.20 204.62 54613.07 88888.00 2015-06-13 15:38:07.500 164 12551.17 204.65 54613.07 88888.00 2015-06-13 15:38:07.625 164 12551.12 204.62 54613.07 88888.00 2015-06-13 15:38:07.750 164 12551.12 204.65 54613.10 88888.00 2015-06-13 15:38:07.875 164 12551.15 204.70 54613.10 88888.00 2015-06-13 15:38:08.000 164 12551.15 204.70 54613.07 88888.00 2015-06-13 15:38:08.125 164 12551.12 204.68 54613.07 88888.00 2015-06-13 15:38:08.250 164 12551.10 204.65 54613.07 88888.00 2015-06-13 15:38:08.375 164 12551.12 204.68 54613.07 88888.00 2015-06-13 15:38:08.500 164 12551.12 204.70 54613.07 88888.00 2015-06-13 15:38:08.625 164 12551.12 204.70 54613.07 88888.00 2015-06-13 15:38:08.750 164 12551.12 204.68 54613.07 88888.00 2015-06-13 15:38:08.875 164 12551.10 204.70 54613.07 88888.00 2015-06-13 15:38:09.000 164 12551.10 204.70 54613.05 88888.00 2015-06-13 15:38:09.125 164 12551.10 204.70 54613.05 88888.00 2015-06-13 15:38:09.250 164 12551.12 204.72 54613.07 88888.00 2015-06-13 15:38:09.375 164 12551.15 204.75 54613.10 88888.00 2015-06-13 15:38:09.500 164 12551.12 204.72 54613.07 88888.00 2015-06-13 15:38:09.625 164 12551.10 204.72 54613.07 88888.00 2015-06-13 15:38:09.750 164 12551.05 204.72 54613.07 88888.00 2015-06-13 15:38:09.875 164 12551.00 204.72 54613.10 88888.00 2015-06-13 15:38:10.000 164 12551.05 204.75 54613.07 88888.00 2015-06-13 15:38:10.125 164 12550.98 204.78 54613.05 88888.00 2015-06-13 15:38:10.250 164 12550.92 204.75 54613.10 88888.00 2015-06-13 15:38:10.375 164 12551.00 204.78 54613.10 88888.00 2015-06-13 15:38:10.500 164 12551.05 204.78 54613.07 88888.00 2015-06-13 15:38:10.625 164 12551.08 204.78 54613.07 88888.00 2015-06-13 15:38:10.750 164 12551.05 204.78 54613.07 88888.00 2015-06-13 15:38:10.875 164 12551.08 204.78 54613.10 88888.00 2015-06-13 15:38:11.000 164 12551.02 204.78 54613.12 88888.00 2015-06-13 15:38:11.125 164 12551.00 204.78 54613.12 88888.00 2015-06-13 15:38:11.250 164 12550.98 204.78 54613.15 88888.00 2015-06-13 15:38:11.375 164 12551.02 204.78 54613.12 88888.00 2015-06-13 15:38:11.500 164 12551.02 204.78 54613.12 88888.00 2015-06-13 15:38:11.625 164 12551.02 204.78 54613.10 88888.00 2015-06-13 15:38:11.750 164 12551.00 204.82 54613.10 88888.00 2015-06-13 15:38:11.875 164 12550.90 204.82 54613.10 88888.00 2015-06-13 15:38:12.000 164 12550.88 204.80 54613.07 88888.00 2015-06-13 15:38:12.125 164 12550.98 204.82 54613.10 88888.00 2015-06-13 15:38:12.250 164 12550.95 204.80 54613.10 88888.00 2015-06-13 15:38:12.375 164 12550.95 204.82 54613.12 88888.00 2015-06-13 15:38:12.500 164 12550.92 204.82 54613.10 88888.00 2015-06-13 15:38:12.625 164 12550.88 204.78 54613.10 88888.00 2015-06-13 15:38:12.750 164 12550.85 204.80 54613.10 88888.00 2015-06-13 15:38:12.875 164 12550.83 204.82 54613.07 88888.00 2015-06-13 15:38:13.000 164 12550.85 204.88 54613.12 88888.00 2015-06-13 15:38:13.125 164 12550.80 204.88 54613.15 88888.00 2015-06-13 15:38:13.250 164 12550.83 204.85 54613.15 88888.00 2015-06-13 15:38:13.375 164 12550.88 204.85 54613.15 88888.00 2015-06-13 15:38:13.500 164 12550.88 204.85 54613.12 88888.00 2015-06-13 15:38:13.625 164 12550.90 204.82 54613.12 88888.00 2015-06-13 15:38:13.750 164 12550.88 204.85 54613.12 88888.00 2015-06-13 15:38:13.875 164 12550.85 204.85 54613.15 88888.00 2015-06-13 15:38:14.000 164 12550.75 204.85 54613.12 88888.00 2015-06-13 15:38:14.125 164 12550.70 204.85 54613.12 88888.00 2015-06-13 15:38:14.250 164 12550.70 204.88 54613.15 88888.00 2015-06-13 15:38:14.375 164 12550.65 204.88 54613.10 88888.00 2015-06-13 15:38:14.500 164 12550.60 204.90 54613.15 88888.00 2015-06-13 15:38:14.625 164 12550.70 204.93 54613.18 88888.00 2015-06-13 15:38:14.750 164 12550.70 204.93 54613.18 88888.00 2015-06-13 15:38:14.875 164 12550.75 204.93 54613.12 88888.00 2015-06-13 15:38:15.000 164 12550.73 204.93 54613.10 88888.00 2015-06-13 15:38:15.125 164 12550.62 204.93 54613.15 88888.00 2015-06-13 15:38:15.250 164 12550.60 204.90 54613.15 88888.00 2015-06-13 15:38:15.375 164 12550.62 204.90 54613.18 88888.00 2015-06-13 15:38:15.500 164 12550.60 204.90 54613.18 88888.00 2015-06-13 15:38:15.625 164 12550.52 204.90 54613.18 88888.00 2015-06-13 15:38:15.750 164 12550.52 204.93 54613.15 88888.00 2015-06-13 15:38:15.875 164 12550.52 204.95 54613.18 88888.00 2015-06-13 15:38:16.000 164 12550.58 204.95 54613.18 88888.00 2015-06-13 15:38:16.125 164 12550.58 204.95 54613.18 88888.00 2015-06-13 15:38:16.250 164 12550.50 204.97 54613.18 88888.00 2015-06-13 15:38:16.375 164 12550.45 204.97 54613.15 88888.00 2015-06-13 15:38:16.500 164 12550.50 205.00 54613.18 88888.00 2015-06-13 15:38:16.625 164 12550.55 205.00 54613.18 88888.00 2015-06-13 15:38:16.750 164 12550.58 205.00 54613.18 88888.00 2015-06-13 15:38:16.875 164 12550.58 205.03 54613.18 88888.00 2015-06-13 15:38:17.000 164 12550.50 205.00 54613.20 88888.00 2015-06-13 15:38:17.125 164 12550.50 204.97 54613.20 88888.00 2015-06-13 15:38:17.250 164 12550.48 204.95 54613.20 88888.00 2015-06-13 15:38:17.375 164 12550.52 204.97 54613.20 88888.00 2015-06-13 15:38:17.500 164 12550.52 205.00 54613.22 88888.00 2015-06-13 15:38:17.625 164 12550.48 205.05 54613.22 88888.00 2015-06-13 15:38:17.750 164 12550.50 205.03 54613.22 88888.00 2015-06-13 15:38:17.875 164 12550.48 205.05 54613.22 88888.00 2015-06-13 15:38:18.000 164 12550.42 205.03 54613.22 88888.00 2015-06-13 15:38:18.125 164 12550.45 205.05 54613.25 88888.00 2015-06-13 15:38:18.250 164 12550.45 205.05 54613.25 88888.00 2015-06-13 15:38:18.375 164 12550.48 205.07 54613.25 88888.00 2015-06-13 15:38:18.500 164 12550.42 205.05 54613.20 88888.00 2015-06-13 15:38:18.625 164 12550.35 205.05 54613.20 88888.00 2015-06-13 15:38:18.750 164 12550.30 205.05 54613.22 88888.00 2015-06-13 15:38:18.875 164 12550.30 205.07 54613.20 88888.00 2015-06-13 15:38:19.000 164 12550.33 205.07 54613.20 88888.00 2015-06-13 15:38:19.125 164 12550.35 205.07 54613.22 88888.00 2015-06-13 15:38:19.250 164 12550.35 205.10 54613.22 88888.00 2015-06-13 15:38:19.375 164 12550.42 205.10 54613.22 88888.00 2015-06-13 15:38:19.500 164 12550.45 205.15 54613.25 88888.00 2015-06-13 15:38:19.625 164 12550.38 205.12 54613.22 88888.00 2015-06-13 15:38:19.750 164 12550.38 205.12 54613.22 88888.00 2015-06-13 15:38:19.875 164 12550.38 205.12 54613.22 88888.00 2015-06-13 15:38:20.000 164 12550.33 205.12 54613.22 88888.00 2015-06-13 15:38:20.125 164 12550.30 205.15 54613.25 88888.00 2015-06-13 15:38:20.250 164 12550.23 205.15 54613.22 88888.00 2015-06-13 15:38:20.375 164 12550.25 205.12 54613.25 88888.00 2015-06-13 15:38:20.500 164 12550.23 205.18 54613.22 88888.00 2015-06-13 15:38:20.625 164 12550.25 205.15 54613.22 88888.00 2015-06-13 15:38:20.750 164 12550.20 205.15 54613.22 88888.00 2015-06-13 15:38:20.875 164 12550.12 205.18 54613.20 88888.00 2015-06-13 15:38:21.000 164 12550.15 205.18 54613.20 88888.00 2015-06-13 15:38:21.125 164 12550.20 205.18 54613.22 88888.00 2015-06-13 15:38:21.250 164 12550.17 205.18 54613.22 88888.00 2015-06-13 15:38:21.375 164 12550.27 205.20 54613.25 88888.00 2015-06-13 15:38:21.500 164 12550.30 205.22 54613.22 88888.00 2015-06-13 15:38:21.625 164 12550.30 205.20 54613.22 88888.00 2015-06-13 15:38:21.750 164 12550.30 205.20 54613.20 88888.00 2015-06-13 15:38:21.875 164 12550.23 205.20 54613.20 88888.00 2015-06-13 15:38:22.000 164 12550.25 205.20 54613.20 88888.00 2015-06-13 15:38:22.125 164 12550.20 205.20 54613.20 88888.00 2015-06-13 15:38:22.250 164 12550.15 205.20 54613.22 88888.00 2015-06-13 15:38:22.375 164 12550.20 205.22 54613.25 88888.00 2015-06-13 15:38:22.500 164 12550.23 205.22 54613.28 88888.00 2015-06-13 15:38:22.625 164 12550.23 205.22 54613.25 88888.00 2015-06-13 15:38:22.750 164 12550.17 205.22 54613.22 88888.00 2015-06-13 15:38:22.875 164 12550.15 205.25 54613.25 88888.00 2015-06-13 15:38:23.000 164 12550.20 205.25 54613.22 88888.00 2015-06-13 15:38:23.125 164 12550.23 205.20 54613.22 88888.00 2015-06-13 15:38:23.250 164 12550.20 205.20 54613.25 88888.00 2015-06-13 15:38:23.375 164 12550.25 205.22 54613.22 88888.00 2015-06-13 15:38:23.500 164 12550.25 205.22 54613.20 88888.00 2015-06-13 15:38:23.625 164 12550.12 205.25 54613.20 88888.00 2015-06-13 15:38:23.750 164 12550.12 205.25 54613.20 88888.00 2015-06-13 15:38:23.875 164 12550.15 205.22 54613.18 88888.00 2015-06-13 15:38:24.000 164 12550.12 205.28 54613.18 88888.00 2015-06-13 15:38:24.125 164 12550.12 205.28 54613.22 88888.00 2015-06-13 15:38:24.250 164 12550.05 205.28 54613.22 88888.00 2015-06-13 15:38:24.375 164 12550.10 205.30 54613.20 88888.00 2015-06-13 15:38:24.500 164 12550.17 205.25 54613.20 88888.00 2015-06-13 15:38:24.625 164 12550.17 205.25 54613.22 88888.00 2015-06-13 15:38:24.750 164 12550.15 205.28 54613.22 88888.00 2015-06-13 15:38:24.875 164 12550.12 205.28 54613.22 88888.00 2015-06-13 15:38:25.000 164 12550.12 205.28 54613.22 88888.00 2015-06-13 15:38:25.125 164 12550.10 205.28 54613.20 88888.00 2015-06-13 15:38:25.250 164 12550.15 205.28 54613.22 88888.00 2015-06-13 15:38:25.375 164 12550.23 205.30 54613.22 88888.00 2015-06-13 15:38:25.500 164 12550.20 205.28 54613.22 88888.00 2015-06-13 15:38:25.625 164 12550.17 205.28 54613.22 88888.00 2015-06-13 15:38:25.750 164 12550.20 205.30 54613.20 88888.00 2015-06-13 15:38:25.875 164 12550.20 205.28 54613.20 88888.00 2015-06-13 15:38:26.000 164 12550.20 205.30 54613.20 88888.00 2015-06-13 15:38:26.125 164 12550.20 205.35 54613.22 88888.00 2015-06-13 15:38:26.250 164 12550.23 205.32 54613.20 88888.00 2015-06-13 15:38:26.375 164 12550.30 205.30 54613.18 88888.00 2015-06-13 15:38:26.500 164 12550.27 205.32 54613.15 88888.00 2015-06-13 15:38:26.625 164 12550.25 205.35 54613.18 88888.00 2015-06-13 15:38:26.750 164 12550.27 205.32 54613.20 88888.00 2015-06-13 15:38:26.875 164 12550.25 205.32 54613.18 88888.00 2015-06-13 15:38:27.000 164 12550.30 205.32 54613.18 88888.00 2015-06-13 15:38:27.125 164 12550.33 205.32 54613.20 88888.00 2015-06-13 15:38:27.250 164 12550.30 205.35 54613.22 88888.00 2015-06-13 15:38:27.375 164 12550.35 205.38 54613.20 88888.00 2015-06-13 15:38:27.500 164 12550.27 205.35 54613.18 88888.00 2015-06-13 15:38:27.625 164 12550.27 205.38 54613.18 88888.00 2015-06-13 15:38:27.750 164 12550.30 205.38 54613.18 88888.00 2015-06-13 15:38:27.875 164 12550.38 205.38 54613.18 88888.00 2015-06-13 15:38:28.000 164 12550.40 205.40 54613.15 88888.00 2015-06-13 15:38:28.125 164 12550.35 205.38 54613.18 88888.00 2015-06-13 15:38:28.250 164 12550.30 205.38 54613.15 88888.00 2015-06-13 15:38:28.375 164 12550.38 205.38 54613.18 88888.00 2015-06-13 15:38:28.500 164 12550.38 205.40 54613.15 88888.00 2015-06-13 15:38:28.625 164 12550.38 205.43 54613.12 88888.00 2015-06-13 15:38:28.750 164 12550.33 205.40 54613.12 88888.00 2015-06-13 15:38:28.875 164 12550.33 205.40 54613.12 88888.00 2015-06-13 15:38:29.000 164 12550.38 205.40 54613.12 88888.00 2015-06-13 15:38:29.125 164 12550.40 205.43 54613.15 88888.00 2015-06-13 15:38:29.250 164 12550.38 205.40 54613.12 88888.00 2015-06-13 15:38:29.375 164 12550.38 205.40 54613.10 88888.00 2015-06-13 15:38:29.500 164 12550.42 205.40 54613.12 88888.00 2015-06-13 15:38:29.625 164 12550.48 205.43 54613.12 88888.00 2015-06-13 15:38:29.750 164 12550.45 205.45 54613.10 88888.00 2015-06-13 15:38:29.875 164 12550.33 205.43 54613.10 88888.00 2015-06-13 15:38:30.000 164 12550.27 205.43 54613.07 88888.00 2015-06-13 15:38:30.125 164 12550.35 205.43 54613.10 88888.00 2015-06-13 15:38:30.250 164 12550.35 205.43 54613.12 88888.00 2015-06-13 15:38:30.375 164 12550.38 205.45 54613.10 88888.00 2015-06-13 15:38:30.500 164 12550.38 205.45 54613.10 88888.00 2015-06-13 15:38:30.625 164 12550.35 205.43 54613.10 88888.00 2015-06-13 15:38:30.750 164 12550.35 205.45 54613.10 88888.00 2015-06-13 15:38:30.875 164 12550.33 205.45 54613.12 88888.00 2015-06-13 15:38:31.000 164 12550.35 205.43 54613.10 88888.00 2015-06-13 15:38:31.125 164 12550.42 205.47 54613.15 88888.00 2015-06-13 15:38:31.250 164 12550.48 205.50 54613.15 88888.00 2015-06-13 15:38:31.375 164 12550.52 205.50 54613.12 88888.00 2015-06-13 15:38:31.500 164 12550.48 205.50 54613.10 88888.00 2015-06-13 15:38:31.625 164 12550.40 205.50 54613.10 88888.00 2015-06-13 15:38:31.750 164 12550.40 205.53 54613.10 88888.00 2015-06-13 15:38:31.875 164 12550.40 205.53 54613.10 88888.00 2015-06-13 15:38:32.000 164 12550.40 205.53 54613.10 88888.00 2015-06-13 15:38:32.125 164 12550.40 205.53 54613.12 88888.00 2015-06-13 15:38:32.250 164 12550.40 205.53 54613.10 88888.00 2015-06-13 15:38:32.375 164 12550.40 205.55 54613.10 88888.00 2015-06-13 15:38:32.500 164 12550.40 205.50 54613.10 88888.00 2015-06-13 15:38:32.625 164 12550.42 205.50 54613.10 88888.00 2015-06-13 15:38:32.750 164 12550.42 205.50 54613.10 88888.00 2015-06-13 15:38:32.875 164 12550.42 205.53 54613.10 88888.00 2015-06-13 15:38:33.000 164 12550.45 205.55 54613.10 88888.00 2015-06-13 15:38:33.125 164 12550.42 205.55 54613.10 88888.00 2015-06-13 15:38:33.250 164 12550.38 205.50 54613.07 88888.00 2015-06-13 15:38:33.375 164 12550.38 205.53 54613.07 88888.00 2015-06-13 15:38:33.500 164 12550.38 205.53 54613.10 88888.00 2015-06-13 15:38:33.625 164 12550.45 205.55 54613.07 88888.00 2015-06-13 15:38:33.750 164 12550.50 205.55 54613.07 88888.00 2015-06-13 15:38:33.875 164 12550.48 205.55 54613.07 88888.00 2015-06-13 15:38:34.000 164 12550.42 205.57 54613.07 88888.00 2015-06-13 15:38:34.125 164 12550.40 205.57 54613.10 88888.00 2015-06-13 15:38:34.250 164 12550.40 205.55 54613.10 88888.00 2015-06-13 15:38:34.375 164 12550.40 205.55 54613.07 88888.00 2015-06-13 15:38:34.500 164 12550.40 205.55 54613.07 88888.00 2015-06-13 15:38:34.625 164 12550.40 205.55 54613.05 88888.00 2015-06-13 15:38:34.750 164 12550.40 205.57 54613.07 88888.00 2015-06-13 15:38:34.875 164 12550.38 205.57 54613.10 88888.00 2015-06-13 15:38:35.000 164 12550.35 205.57 54613.10 88888.00 2015-06-13 15:38:35.125 164 12550.40 205.60 54613.12 88888.00 2015-06-13 15:38:35.250 164 12550.40 205.57 54613.12 88888.00 2015-06-13 15:38:35.375 164 12550.45 205.60 54613.10 88888.00 2015-06-13 15:38:35.500 164 12550.45 205.60 54613.07 88888.00 2015-06-13 15:38:35.625 164 12550.50 205.60 54613.07 88888.00 2015-06-13 15:38:35.750 164 12550.50 205.57 54613.07 88888.00 2015-06-13 15:38:35.875 164 12550.45 205.60 54613.07 88888.00 2015-06-13 15:38:36.000 164 12550.45 205.60 54613.05 88888.00 2015-06-13 15:38:36.125 164 12550.45 205.60 54613.07 88888.00 2015-06-13 15:38:36.250 164 12550.40 205.60 54613.05 88888.00 2015-06-13 15:38:36.375 164 12550.42 205.65 54613.07 88888.00 2015-06-13 15:38:36.500 164 12550.45 205.65 54613.07 88888.00 2015-06-13 15:38:36.625 164 12550.45 205.62 54613.07 88888.00 2015-06-13 15:38:36.750 164 12550.45 205.65 54613.07 88888.00 2015-06-13 15:38:36.875 164 12550.48 205.62 54613.05 88888.00 2015-06-13 15:38:37.000 164 12550.45 205.62 54613.03 88888.00 2015-06-13 15:38:37.125 164 12550.45 205.62 54613.05 88888.00 2015-06-13 15:38:37.250 164 12550.40 205.62 54613.07 88888.00 2015-06-13 15:38:37.375 164 12550.48 205.65 54613.10 88888.00 2015-06-13 15:38:37.500 164 12550.52 205.62 54613.05 88888.00 2015-06-13 15:38:37.625 164 12550.52 205.62 54613.05 88888.00 2015-06-13 15:38:37.750 164 12550.52 205.65 54613.05 88888.00 2015-06-13 15:38:37.875 164 12550.48 205.65 54613.05 88888.00 2015-06-13 15:38:38.000 164 12550.45 205.68 54613.05 88888.00 2015-06-13 15:38:38.125 164 12550.48 205.62 54613.07 88888.00 2015-06-13 15:38:38.250 164 12550.42 205.65 54613.07 88888.00 2015-06-13 15:38:38.375 164 12550.42 205.68 54613.07 88888.00 2015-06-13 15:38:38.500 164 12550.42 205.68 54613.07 88888.00 2015-06-13 15:38:38.625 164 12550.42 205.65 54613.05 88888.00 2015-06-13 15:38:38.750 164 12550.48 205.68 54613.05 88888.00 2015-06-13 15:38:38.875 164 12550.48 205.70 54613.05 88888.00 2015-06-13 15:38:39.000 164 12550.42 205.70 54613.03 88888.00 2015-06-13 15:38:39.125 164 12550.42 205.68 54613.05 88888.00 2015-06-13 15:38:39.250 164 12550.45 205.65 54613.05 88888.00 2015-06-13 15:38:39.375 164 12550.52 205.68 54613.07 88888.00 2015-06-13 15:38:39.500 164 12550.50 205.72 54613.07 88888.00 2015-06-13 15:38:39.625 164 12550.52 205.70 54613.05 88888.00 2015-06-13 15:38:39.750 164 12550.48 205.70 54613.05 88888.00 2015-06-13 15:38:39.875 164 12550.45 205.70 54613.05 88888.00 2015-06-13 15:38:40.000 164 12550.42 205.70 54613.03 88888.00 2015-06-13 15:38:40.125 164 12550.42 205.72 54613.05 88888.00 2015-06-13 15:38:40.250 164 12550.40 205.72 54613.05 88888.00 2015-06-13 15:38:40.375 164 12550.42 205.70 54613.05 88888.00 2015-06-13 15:38:40.500 164 12550.42 205.75 54613.05 88888.00 2015-06-13 15:38:40.625 164 12550.45 205.75 54613.07 88888.00 2015-06-13 15:38:40.750 164 12550.45 205.75 54613.05 88888.00 2015-06-13 15:38:40.875 164 12550.48 205.78 54613.05 88888.00 2015-06-13 15:38:41.000 164 12550.45 205.72 54613.05 88888.00 2015-06-13 15:38:41.125 164 12550.42 205.75 54613.07 88888.00 2015-06-13 15:38:41.250 164 12550.40 205.75 54613.07 88888.00 2015-06-13 15:38:41.375 164 12550.48 205.80 54613.05 88888.00 2015-06-13 15:38:41.500 164 12550.50 205.75 54613.05 88888.00 2015-06-13 15:38:41.625 164 12550.45 205.75 54613.05 88888.00 2015-06-13 15:38:41.750 164 12550.45 205.78 54613.07 88888.00 2015-06-13 15:38:41.875 164 12550.50 205.80 54613.07 88888.00 2015-06-13 15:38:42.000 164 12550.50 205.82 54613.07 88888.00 2015-06-13 15:38:42.125 164 12550.48 205.82 54613.07 88888.00 2015-06-13 15:38:42.250 164 12550.42 205.82 54613.07 88888.00 2015-06-13 15:38:42.375 164 12550.45 205.80 54613.07 88888.00 2015-06-13 15:38:42.500 164 12550.50 205.82 54613.05 88888.00 2015-06-13 15:38:42.625 164 12550.50 205.80 54613.05 88888.00 2015-06-13 15:38:42.750 164 12550.48 205.80 54613.00 88888.00 2015-06-13 15:38:42.875 164 12550.42 205.80 54613.05 88888.00 2015-06-13 15:38:43.000 164 12550.42 205.78 54613.03 88888.00 2015-06-13 15:38:43.125 164 12550.45 205.82 54613.03 88888.00 2015-06-13 15:38:43.250 164 12550.50 205.80 54613.05 88888.00 2015-06-13 15:38:43.375 164 12550.48 205.85 54613.07 88888.00 2015-06-13 15:38:43.500 164 12550.45 205.88 54613.05 88888.00 2015-06-13 15:38:43.625 164 12550.42 205.88 54613.05 88888.00 2015-06-13 15:38:43.750 164 12550.48 205.85 54613.07 88888.00 2015-06-13 15:38:43.875 164 12550.50 205.88 54613.05 88888.00 2015-06-13 15:38:44.000 164 12550.48 205.85 54613.03 88888.00 2015-06-13 15:38:44.125 164 12550.52 205.88 54613.03 88888.00 2015-06-13 15:38:44.250 164 12550.55 205.85 54613.07 88888.00 2015-06-13 15:38:44.375 164 12550.55 205.90 54613.07 88888.00 2015-06-13 15:38:44.500 164 12550.55 205.90 54613.05 88888.00 2015-06-13 15:38:44.625 164 12550.55 205.90 54613.03 88888.00 2015-06-13 15:38:44.750 164 12550.50 205.88 54613.03 88888.00 2015-06-13 15:38:44.875 164 12550.52 205.88 54613.03 88888.00 2015-06-13 15:38:45.000 164 12550.52 205.90 54613.03 88888.00 2015-06-13 15:38:45.125 164 12550.55 205.90 54613.05 88888.00 2015-06-13 15:38:45.250 164 12550.52 205.90 54613.03 88888.00 2015-06-13 15:38:45.375 164 12550.58 205.90 54613.03 88888.00 2015-06-13 15:38:45.500 164 12550.60 205.93 54613.03 88888.00 2015-06-13 15:38:45.625 164 12550.60 205.97 54613.05 88888.00 2015-06-13 15:38:45.750 164 12550.52 205.95 54613.05 88888.00 2015-06-13 15:38:45.875 164 12550.52 205.95 54613.05 88888.00 2015-06-13 15:38:46.000 164 12550.58 205.95 54613.05 88888.00 2015-06-13 15:38:46.125 164 12550.62 205.97 54613.05 88888.00 2015-06-13 15:38:46.250 164 12550.65 206.00 54613.07 88888.00 2015-06-13 15:38:46.375 164 12550.62 205.95 54613.05 88888.00 2015-06-13 15:38:46.500 164 12550.55 205.93 54613.05 88888.00 2015-06-13 15:38:46.625 164 12550.58 205.90 54613.05 88888.00 2015-06-13 15:38:46.750 164 12550.58 205.93 54613.05 88888.00 2015-06-13 15:38:46.875 164 12550.52 205.93 54613.05 88888.00 2015-06-13 15:38:47.000 164 12550.55 205.90 54613.05 88888.00 2015-06-13 15:38:47.125 164 12550.55 205.95 54613.05 88888.00 2015-06-13 15:38:47.250 164 12550.55 205.95 54613.05 88888.00 2015-06-13 15:38:47.375 164 12550.55 205.95 54613.05 88888.00 2015-06-13 15:38:47.500 164 12550.58 205.97 54613.05 88888.00 2015-06-13 15:38:47.625 164 12550.67 205.95 54613.07 88888.00 2015-06-13 15:38:47.750 164 12550.67 205.95 54613.05 88888.00 2015-06-13 15:38:47.875 164 12550.60 205.90 54613.05 88888.00 2015-06-13 15:38:48.000 164 12550.55 205.93 54613.05 88888.00 2015-06-13 15:38:48.125 164 12550.58 205.97 54613.05 88888.00 2015-06-13 15:38:48.250 164 12550.58 206.03 54613.05 88888.00 2015-06-13 15:38:48.375 164 12550.58 206.03 54613.05 88888.00 2015-06-13 15:38:48.500 164 12550.62 206.00 54613.07 88888.00 2015-06-13 15:38:48.625 164 12550.70 205.95 54613.05 88888.00 2015-06-13 15:38:48.750 164 12550.65 205.93 54613.00 88888.00 2015-06-13 15:38:48.875 164 12550.62 205.97 54613.03 88888.00 2015-06-13 15:38:49.000 164 12550.60 205.97 54613.03 88888.00 2015-06-13 15:38:49.125 164 12550.55 206.00 54613.03 88888.00 2015-06-13 15:38:49.250 164 12550.60 206.00 54613.03 88888.00 2015-06-13 15:38:49.375 164 12550.67 206.00 54613.03 88888.00 2015-06-13 15:38:49.500 164 12550.65 206.05 54613.03 88888.00 2015-06-13 15:38:49.625 164 12550.60 206.03 54613.05 88888.00 2015-06-13 15:38:49.750 164 12550.62 206.03 54613.03 88888.00 2015-06-13 15:38:49.875 164 12550.62 206.05 54613.03 88888.00 2015-06-13 15:38:50.000 164 12550.58 206.03 54613.00 88888.00 2015-06-13 15:38:50.125 164 12550.52 206.05 54613.03 88888.00 2015-06-13 15:38:50.250 164 12550.55 206.07 54613.05 88888.00 2015-06-13 15:38:50.375 164 12550.62 206.07 54613.05 88888.00 2015-06-13 15:38:50.500 164 12550.67 206.10 54613.03 88888.00 2015-06-13 15:38:50.625 164 12550.62 206.10 54613.03 88888.00 2015-06-13 15:38:50.750 164 12550.62 206.10 54613.03 88888.00 2015-06-13 15:38:50.875 164 12550.62 206.10 54613.05 88888.00 2015-06-13 15:38:51.000 164 12550.62 206.12 54613.03 88888.00 2015-06-13 15:38:51.125 164 12550.60 206.10 54613.00 88888.00 2015-06-13 15:38:51.250 164 12550.50 206.15 54613.00 88888.00 2015-06-13 15:38:51.375 164 12550.52 206.15 54613.03 88888.00 2015-06-13 15:38:51.500 164 12550.55 206.15 54613.00 88888.00 2015-06-13 15:38:51.625 164 12550.62 206.10 54612.97 88888.00 2015-06-13 15:38:51.750 164 12550.60 206.15 54613.00 88888.00 2015-06-13 15:38:51.875 164 12550.55 206.15 54612.97 88888.00 2015-06-13 15:38:52.000 164 12550.52 206.15 54612.97 88888.00 2015-06-13 15:38:52.125 164 12550.50 206.15 54612.97 88888.00 2015-06-13 15:38:52.250 164 12550.48 206.18 54613.00 88888.00 2015-06-13 15:38:52.375 164 12550.55 206.18 54613.03 88888.00 2015-06-13 15:38:52.500 164 12550.55 206.18 54613.03 88888.00 2015-06-13 15:38:52.625 164 12550.55 206.18 54613.00 88888.00 2015-06-13 15:38:52.750 164 12550.62 206.18 54613.03 88888.00 2015-06-13 15:38:52.875 164 12550.60 206.18 54613.05 88888.00 2015-06-13 15:38:53.000 164 12550.52 206.18 54613.03 88888.00 2015-06-13 15:38:53.125 164 12550.45 206.20 54613.03 88888.00 2015-06-13 15:38:53.250 164 12550.45 206.20 54613.05 88888.00 2015-06-13 15:38:53.375 164 12550.52 206.22 54613.05 88888.00 2015-06-13 15:38:53.500 164 12550.50 206.20 54613.03 88888.00 2015-06-13 15:38:53.625 164 12550.50 206.20 54612.97 88888.00 2015-06-13 15:38:53.750 164 12550.50 206.22 54612.97 88888.00 2015-06-13 15:38:53.875 164 12550.50 206.22 54613.03 88888.00 2015-06-13 15:38:54.000 164 12550.52 206.22 54613.03 88888.00 2015-06-13 15:38:54.125 164 12550.55 206.25 54613.07 88888.00 2015-06-13 15:38:54.250 164 12550.58 206.28 54613.07 88888.00 2015-06-13 15:38:54.375 164 12550.55 206.25 54613.03 88888.00 2015-06-13 15:38:54.500 164 12550.50 206.25 54613.03 88888.00 2015-06-13 15:38:54.625 164 12550.52 206.22 54613.03 88888.00 2015-06-13 15:38:54.750 164 12550.58 206.25 54613.03 88888.00 2015-06-13 15:38:54.875 164 12550.58 206.30 54613.05 88888.00 2015-06-13 15:38:55.000 164 12550.55 206.30 54613.07 88888.00 2015-06-13 15:38:55.125 164 12550.52 206.28 54613.07 88888.00 2015-06-13 15:38:55.250 164 12550.50 206.28 54613.05 88888.00 2015-06-13 15:38:55.375 164 12550.52 206.25 54613.03 88888.00 2015-06-13 15:38:55.500 164 12550.52 206.28 54613.03 88888.00 2015-06-13 15:38:55.625 164 12550.52 206.30 54613.03 88888.00 2015-06-13 15:38:55.750 164 12550.55 206.28 54613.00 88888.00 2015-06-13 15:38:55.875 164 12550.52 206.28 54612.97 88888.00 2015-06-13 15:38:56.000 164 12550.55 206.28 54613.00 88888.00 2015-06-13 15:38:56.125 164 12550.55 206.30 54613.03 88888.00 2015-06-13 15:38:56.250 164 12550.48 206.35 54613.03 88888.00 2015-06-13 15:38:56.375 164 12550.45 206.32 54612.97 88888.00 2015-06-13 15:38:56.500 164 12550.50 206.32 54612.95 88888.00 2015-06-13 15:38:56.625 164 12550.55 206.35 54612.97 88888.00 2015-06-13 15:38:56.750 164 12550.55 206.32 54613.00 88888.00 2015-06-13 15:38:56.875 164 12550.52 206.35 54612.97 88888.00 2015-06-13 15:38:57.000 164 12550.55 206.35 54612.97 88888.00 2015-06-13 15:38:57.125 164 12550.52 206.38 54613.00 88888.00 2015-06-13 15:38:57.250 164 12550.58 206.38 54613.03 88888.00 2015-06-13 15:38:57.375 164 12550.60 206.38 54613.00 88888.00 2015-06-13 15:38:57.500 164 12550.52 206.40 54613.00 88888.00 2015-06-13 15:38:57.625 164 12550.52 206.38 54612.97 88888.00 2015-06-13 15:38:57.750 164 12550.55 206.35 54612.97 88888.00 2015-06-13 15:38:57.875 164 12550.58 206.35 54612.97 88888.00 2015-06-13 15:38:58.000 164 12550.60 206.35 54612.97 88888.00 2015-06-13 15:38:58.125 164 12550.65 206.38 54612.97 88888.00 2015-06-13 15:38:58.250 164 12550.60 206.40 54612.97 88888.00 2015-06-13 15:38:58.375 164 12550.60 206.40 54612.97 88888.00 2015-06-13 15:38:58.500 164 12550.62 206.40 54613.00 88888.00 2015-06-13 15:38:58.625 164 12550.65 206.43 54613.00 88888.00 2015-06-13 15:38:58.750 164 12550.65 206.45 54612.97 88888.00 2015-06-13 15:38:58.875 164 12550.62 206.43 54612.95 88888.00 2015-06-13 15:38:59.000 164 12550.62 206.45 54612.95 88888.00 2015-06-13 15:38:59.125 164 12550.62 206.45 54612.97 88888.00 2015-06-13 15:38:59.250 164 12550.62 206.45 54612.95 88888.00 2015-06-13 15:38:59.375 164 12550.67 206.43 54612.93 88888.00 2015-06-13 15:38:59.500 164 12550.62 206.43 54612.93 88888.00 2015-06-13 15:38:59.625 164 12550.62 206.45 54612.93 88888.00 2015-06-13 15:38:59.750 164 12550.62 206.47 54612.97 88888.00 2015-06-13 15:38:59.875 164 12550.58 206.50 54612.95 88888.00 2015-06-13 15:39:00.000 164 12550.62 206.47 54612.95 88888.00 2015-06-13 15:39:00.125 164 12550.67 206.47 54612.95 88888.00 2015-06-13 15:39:00.250 164 12550.65 206.47 54612.93 88888.00 2015-06-13 15:39:00.375 164 12550.73 206.47 54612.95 88888.00 2015-06-13 15:39:00.500 164 12550.70 206.53 54612.95 88888.00 2015-06-13 15:39:00.625 164 12550.70 206.55 54612.95 88888.00 2015-06-13 15:39:00.750 164 12550.75 206.53 54612.95 88888.00 2015-06-13 15:39:00.875 164 12550.75 206.53 54612.95 88888.00 2015-06-13 15:39:01.000 164 12550.73 206.47 54612.95 88888.00 2015-06-13 15:39:01.125 164 12550.73 206.55 54612.93 88888.00 2015-06-13 15:39:01.250 164 12550.73 206.53 54612.95 88888.00 2015-06-13 15:39:01.375 164 12550.77 206.55 54612.95 88888.00 2015-06-13 15:39:01.500 164 12550.80 206.53 54612.93 88888.00 2015-06-13 15:39:01.625 164 12550.75 206.53 54612.93 88888.00 2015-06-13 15:39:01.750 164 12550.75 206.57 54612.93 88888.00 2015-06-13 15:39:01.875 164 12550.80 206.60 54612.93 88888.00 2015-06-13 15:39:02.000 164 12550.83 206.57 54612.93 88888.00 2015-06-13 15:39:02.125 164 12550.85 206.55 54612.90 88888.00 2015-06-13 15:39:02.250 164 12550.83 206.57 54612.88 88888.00 2015-06-13 15:39:02.375 164 12550.88 206.57 54612.90 88888.00 2015-06-13 15:39:02.500 164 12550.90 206.60 54612.93 88888.00 2015-06-13 15:39:02.625 164 12550.85 206.57 54612.90 88888.00 2015-06-13 15:39:02.750 164 12550.83 206.57 54612.88 88888.00 2015-06-13 15:39:02.875 164 12550.92 206.60 54612.90 88888.00 2015-06-13 15:39:03.000 164 12550.98 206.60 54612.88 88888.00 2015-06-13 15:39:03.125 164 12550.98 206.60 54612.88 88888.00 2015-06-13 15:39:03.250 164 12550.98 206.60 54612.88 88888.00 2015-06-13 15:39:03.375 164 12551.02 206.62 54612.90 88888.00 2015-06-13 15:39:03.500 164 12551.05 206.65 54612.90 88888.00 2015-06-13 15:39:03.625 164 12551.12 206.62 54612.90 88888.00 2015-06-13 15:39:03.750 164 12551.15 206.65 54612.90 88888.00 2015-06-13 15:39:03.875 164 12551.10 206.70 54612.90 88888.00 2015-06-13 15:39:04.000 164 12551.08 206.70 54612.88 88888.00 2015-06-13 15:39:04.125 164 12551.05 206.68 54612.88 88888.00 2015-06-13 15:39:04.250 164 12551.08 206.65 54612.88 88888.00 2015-06-13 15:39:04.375 164 12551.12 206.68 54612.90 88888.00 2015-06-13 15:39:04.500 164 12551.15 206.68 54612.88 88888.00 2015-06-13 15:39:04.625 164 12551.10 206.65 54612.90 88888.00 2015-06-13 15:39:04.750 164 12551.15 206.65 54612.88 88888.00 2015-06-13 15:39:04.875 164 12551.20 206.70 54612.88 88888.00 2015-06-13 15:39:05.000 164 12551.23 206.70 54612.85 88888.00 2015-06-13 15:39:05.125 164 12551.23 206.68 54612.88 88888.00 2015-06-13 15:39:05.250 164 12551.20 206.68 54612.88 88888.00 2015-06-13 15:39:05.375 164 12551.25 206.68 54612.88 88888.00 2015-06-13 15:39:05.500 164 12551.25 206.68 54612.88 88888.00 2015-06-13 15:39:05.625 164 12551.20 206.70 54612.85 88888.00 2015-06-13 15:39:05.750 164 12551.20 206.68 54612.88 88888.00 2015-06-13 15:39:05.875 164 12551.23 206.70 54612.88 88888.00 2015-06-13 15:39:06.000 164 12551.20 206.72 54612.85 88888.00 2015-06-13 15:39:06.125 164 12551.23 206.72 54612.85 88888.00 2015-06-13 15:39:06.250 164 12551.30 206.70 54612.82 88888.00 2015-06-13 15:39:06.375 164 12551.30 206.70 54612.80 88888.00 2015-06-13 15:39:06.500 164 12551.33 206.70 54612.82 88888.00 2015-06-13 15:39:06.625 164 12551.38 206.72 54612.82 88888.00 2015-06-13 15:39:06.750 164 12551.40 206.72 54612.80 88888.00 2015-06-13 15:39:06.875 164 12551.40 206.72 54612.80 88888.00 2015-06-13 15:39:07.000 164 12551.40 206.72 54612.78 88888.00 2015-06-13 15:39:07.125 164 12551.42 206.72 54612.80 88888.00 2015-06-13 15:39:07.250 164 12551.38 206.72 54612.78 88888.00 2015-06-13 15:39:07.375 164 12551.50 206.78 54612.82 88888.00 2015-06-13 15:39:07.500 164 12551.55 206.75 54612.82 88888.00 2015-06-13 15:39:07.625 164 12551.50 206.72 54612.78 88888.00 2015-06-13 15:39:07.750 164 12551.45 206.75 54612.78 88888.00 2015-06-13 15:39:07.875 164 12551.50 206.75 54612.82 88888.00 2015-06-13 15:39:08.000 164 12551.52 206.78 54612.80 88888.00 2015-06-13 15:39:08.125 164 12551.58 206.75 54612.80 88888.00 2015-06-13 15:39:08.250 164 12551.58 206.80 54612.82 88888.00 2015-06-13 15:39:08.375 164 12551.55 206.82 54612.80 88888.00 2015-06-13 15:39:08.500 164 12551.52 206.82 54612.80 88888.00 2015-06-13 15:39:08.625 164 12551.58 206.78 54612.82 88888.00 2015-06-13 15:39:08.750 164 12551.62 206.80 54612.80 88888.00 2015-06-13 15:39:08.875 164 12551.70 206.80 54612.80 88888.00 2015-06-13 15:39:09.000 164 12551.73 206.80 54612.78 88888.00 2015-06-13 15:39:09.125 164 12551.67 206.78 54612.75 88888.00 2015-06-13 15:39:09.250 164 12551.60 206.78 54612.78 88888.00 2015-06-13 15:39:09.375 164 12551.65 206.78 54612.80 88888.00 2015-06-13 15:39:09.500 164 12551.65 206.80 54612.75 88888.00 2015-06-13 15:39:09.625 164 12551.65 206.80 54612.75 88888.00 2015-06-13 15:39:09.750 164 12551.75 206.82 54612.78 88888.00 2015-06-13 15:39:09.875 164 12551.83 206.80 54612.75 88888.00 2015-06-13 15:39:10.000 164 12551.83 206.82 54612.78 88888.00 2015-06-13 15:39:10.125 164 12551.85 206.80 54612.78 88888.00 2015-06-13 15:39:10.250 164 12551.88 206.78 54612.75 88888.00 2015-06-13 15:39:10.375 164 12551.88 206.78 54612.75 88888.00 2015-06-13 15:39:10.500 164 12551.90 206.78 54612.78 88888.00 2015-06-13 15:39:10.625 164 12551.92 206.80 54612.75 88888.00 2015-06-13 15:39:10.750 164 12551.95 206.75 54612.72 88888.00 2015-06-13 15:39:10.875 164 12551.92 206.75 54612.72 88888.00 2015-06-13 15:39:11.000 164 12551.98 206.75 54612.70 88888.00 2015-06-13 15:39:11.125 164 12552.00 206.78 54612.72 88888.00 2015-06-13 15:39:11.250 164 12551.95 206.78 54612.72 88888.00 2015-06-13 15:39:11.375 164 12551.95 206.75 54612.72 88888.00 2015-06-13 15:39:11.500 164 12551.98 206.75 54612.70 88888.00 2015-06-13 15:39:11.625 164 12552.02 206.78 54612.75 88888.00 2015-06-13 15:39:11.750 164 12552.00 206.78 54612.72 88888.00 2015-06-13 15:39:11.875 164 12552.02 206.78 54612.72 88888.00 2015-06-13 15:39:12.000 164 12552.05 206.78 54612.70 88888.00 2015-06-13 15:39:12.125 164 12552.08 206.78 54612.72 88888.00 2015-06-13 15:39:12.250 164 12552.08 206.75 54612.75 88888.00 2015-06-13 15:39:12.375 164 12552.10 206.75 54612.75 88888.00 2015-06-13 15:39:12.500 164 12552.15 206.78 54612.75 88888.00 2015-06-13 15:39:12.625 164 12552.20 206.80 54612.75 88888.00 2015-06-13 15:39:12.750 164 12552.20 206.80 54612.72 88888.00 2015-06-13 15:39:12.875 164 12552.17 206.80 54612.72 88888.00 2015-06-13 15:39:13.000 164 12552.15 206.78 54612.72 88888.00 2015-06-13 15:39:13.125 164 12552.20 206.78 54612.75 88888.00 2015-06-13 15:39:13.250 164 12552.15 206.75 54612.72 88888.00 2015-06-13 15:39:13.375 164 12552.17 206.78 54612.72 88888.00 2015-06-13 15:39:13.500 164 12552.23 206.78 54612.70 88888.00 2015-06-13 15:39:13.625 164 12552.30 206.75 54612.70 88888.00 2015-06-13 15:39:13.750 164 12552.27 206.75 54612.72 88888.00 2015-06-13 15:39:13.875 164 12552.27 206.72 54612.70 88888.00 2015-06-13 15:39:14.000 164 12552.30 206.70 54612.70 88888.00 2015-06-13 15:39:14.125 164 12552.33 206.72 54612.70 88888.00 2015-06-13 15:39:14.250 164 12552.33 206.72 54612.72 88888.00 2015-06-13 15:39:14.375 164 12552.42 206.72 54612.70 88888.00 2015-06-13 15:39:14.500 164 12552.40 206.72 54612.70 88888.00 2015-06-13 15:39:14.625 164 12552.35 206.72 54612.68 88888.00 2015-06-13 15:39:14.750 164 12552.42 206.72 54612.70 88888.00 2015-06-13 15:39:14.875 164 12552.50 206.70 54612.70 88888.00 2015-06-13 15:39:15.000 164 12552.58 206.70 54612.68 88888.00 2015-06-13 15:39:15.125 164 12552.58 206.70 54612.70 88888.00 2015-06-13 15:39:15.250 164 12552.48 206.65 54612.70 88888.00 2015-06-13 15:39:15.375 164 12552.42 206.65 54612.70 88888.00 2015-06-13 15:39:15.500 164 12552.38 206.65 54612.68 88888.00 2015-06-13 15:39:15.625 164 12552.42 206.68 54612.68 88888.00 2015-06-13 15:39:15.750 164 12552.48 206.68 54612.70 88888.00 2015-06-13 15:39:15.875 164 12552.50 206.65 54612.68 88888.00 2015-06-13 15:39:16.000 164 12552.55 206.65 54612.65 88888.00 2015-06-13 15:39:16.125 164 12552.60 206.65 54612.68 88888.00 2015-06-13 15:39:16.250 164 12552.52 206.60 54612.70 88888.00 2015-06-13 15:39:16.375 164 12552.52 206.60 54612.68 88888.00 2015-06-13 15:39:16.500 164 12552.55 206.57 54612.70 88888.00 2015-06-13 15:39:16.625 164 12552.62 206.57 54612.68 88888.00 2015-06-13 15:39:16.750 164 12552.62 206.57 54612.68 88888.00 2015-06-13 15:39:16.875 164 12552.65 206.57 54612.68 88888.00 2015-06-13 15:39:17.000 164 12552.60 206.57 54612.68 88888.00 2015-06-13 15:39:17.125 164 12552.60 206.60 54612.70 88888.00 2015-06-13 15:39:17.250 164 12552.62 206.53 54612.70 88888.00 2015-06-13 15:39:17.375 164 12552.67 206.53 54612.70 88888.00 2015-06-13 15:39:17.500 164 12552.67 206.50 54612.68 88888.00 2015-06-13 15:39:17.625 164 12552.73 206.57 54612.68 88888.00 2015-06-13 15:39:17.750 164 12552.73 206.57 54612.70 88888.00 2015-06-13 15:39:17.875 164 12552.73 206.57 54612.70 88888.00 2015-06-13 15:39:18.000 164 12552.70 206.53 54612.72 88888.00 2015-06-13 15:39:18.125 164 12552.67 206.53 54612.72 88888.00 2015-06-13 15:39:18.250 164 12552.65 206.50 54612.72 88888.00 2015-06-13 15:39:18.375 164 12552.67 206.53 54612.70 88888.00 2015-06-13 15:39:18.500 164 12552.70 206.53 54612.70 88888.00 2015-06-13 15:39:18.625 164 12552.75 206.53 54612.70 88888.00 2015-06-13 15:39:18.750 164 12552.70 206.53 54612.70 88888.00 2015-06-13 15:39:18.875 164 12552.70 206.50 54612.70 88888.00 2015-06-13 15:39:19.000 164 12552.70 206.50 54612.68 88888.00 2015-06-13 15:39:19.125 164 12552.70 206.50 54612.70 88888.00 2015-06-13 15:39:19.250 164 12552.62 206.50 54612.75 88888.00 2015-06-13 15:39:19.375 164 12552.67 206.47 54612.72 88888.00 2015-06-13 15:39:19.500 164 12552.75 206.47 54612.70 88888.00 2015-06-13 15:39:19.625 164 12552.77 206.45 54612.68 88888.00 2015-06-13 15:39:19.750 164 12552.73 206.47 54612.68 88888.00 2015-06-13 15:39:19.875 164 12552.73 206.50 54612.65 88888.00 2015-06-13 15:39:20.000 164 12552.77 206.50 54612.65 88888.00 2015-06-13 15:39:20.125 164 12552.80 206.47 54612.70 88888.00 2015-06-13 15:39:20.250 164 12552.75 206.47 54612.70 88888.00 2015-06-13 15:39:20.375 164 12552.77 206.45 54612.70 88888.00 2015-06-13 15:39:20.500 164 12552.83 206.47 54612.70 88888.00 2015-06-13 15:39:20.625 164 12552.83 206.47 54612.68 88888.00 2015-06-13 15:39:20.750 164 12552.83 206.50 54612.68 88888.00 2015-06-13 15:39:20.875 164 12552.80 206.45 54612.68 88888.00 2015-06-13 15:39:21.000 164 12552.83 206.45 54612.65 88888.00 2015-06-13 15:39:21.125 164 12552.83 206.47 54612.65 88888.00 2015-06-13 15:39:21.250 164 12552.83 206.43 54612.68 88888.00 2015-06-13 15:39:21.375 164 12552.85 206.43 54612.70 88888.00 2015-06-13 15:39:21.500 164 12552.83 206.43 54612.70 88888.00 2015-06-13 15:39:21.625 164 12552.83 206.43 54612.68 88888.00 2015-06-13 15:39:21.750 164 12552.85 206.45 54612.68 88888.00 2015-06-13 15:39:21.875 164 12552.85 206.43 54612.68 88888.00 2015-06-13 15:39:22.000 164 12552.80 206.40 54612.68 88888.00 2015-06-13 15:39:22.125 164 12552.83 206.40 54612.70 88888.00 2015-06-13 15:39:22.250 164 12552.83 206.40 54612.72 88888.00 2015-06-13 15:39:22.375 164 12552.88 206.40 54612.68 88888.00 2015-06-13 15:39:22.500 164 12552.90 206.38 54612.72 88888.00 2015-06-13 15:39:22.625 164 12552.88 206.40 54612.72 88888.00 2015-06-13 15:39:22.750 164 12552.85 206.38 54612.72 88888.00 2015-06-13 15:39:22.875 164 12552.85 206.38 54612.72 88888.00 2015-06-13 15:39:23.000 164 12552.90 206.38 54612.75 88888.00 2015-06-13 15:39:23.125 164 12552.92 206.38 54612.78 88888.00 2015-06-13 15:39:23.250 164 12552.92 206.35 54612.75 88888.00 2015-06-13 15:39:23.375 164 12552.98 206.40 54612.75 88888.00 2015-06-13 15:39:23.500 164 12552.98 206.40 54612.75 88888.00 2015-06-13 15:39:23.625 164 12553.00 206.40 54612.75 88888.00 2015-06-13 15:39:23.750 164 12552.98 206.40 54612.72 88888.00 2015-06-13 15:39:23.875 164 12552.98 206.38 54612.75 88888.00 2015-06-13 15:39:24.000 164 12553.00 206.38 54612.75 88888.00 2015-06-13 15:39:24.125 164 12552.98 206.40 54612.75 88888.00 2015-06-13 15:39:24.250 164 12552.98 206.38 54612.72 88888.00 2015-06-13 15:39:24.375 164 12553.05 206.35 54612.75 88888.00 2015-06-13 15:39:24.500 164 12553.05 206.35 54612.75 88888.00 2015-06-13 15:39:24.625 164 12553.05 206.35 54612.72 88888.00 2015-06-13 15:39:24.750 164 12553.02 206.32 54612.72 88888.00 2015-06-13 15:39:24.875 164 12553.05 206.32 54612.70 88888.00 2015-06-13 15:39:25.000 164 12553.05 206.32 54612.72 88888.00 2015-06-13 15:39:25.125 164 12553.02 206.38 54612.75 88888.00 2015-06-13 15:39:25.250 164 12553.00 206.35 54612.75 88888.00 2015-06-13 15:39:25.375 164 12553.05 206.35 54612.72 88888.00 2015-06-13 15:39:25.500 164 12553.15 206.35 54612.75 88888.00 2015-06-13 15:39:25.625 164 12553.20 206.35 54612.72 88888.00 2015-06-13 15:39:25.750 164 12553.12 206.38 54612.72 88888.00 2015-06-13 15:39:25.875 164 12553.10 206.38 54612.75 88888.00 2015-06-13 15:39:26.000 164 12553.15 206.35 54612.75 88888.00 2015-06-13 15:39:26.125 164 12553.17 206.35 54612.75 88888.00 2015-06-13 15:39:26.250 164 12553.10 206.32 54612.78 88888.00 2015-06-13 15:39:26.375 164 12553.12 206.30 54612.78 88888.00 2015-06-13 15:39:26.500 164 12553.17 206.32 54612.75 88888.00 2015-06-13 15:39:26.625 164 12553.17 206.32 54612.75 88888.00 2015-06-13 15:39:26.750 164 12553.15 206.30 54612.78 88888.00 2015-06-13 15:39:26.875 164 12553.20 206.28 54612.78 88888.00 2015-06-13 15:39:27.000 164 12553.20 206.28 54612.75 88888.00 2015-06-13 15:39:27.125 164 12553.20 206.30 54612.78 88888.00 2015-06-13 15:39:27.250 164 12553.17 206.28 54612.78 88888.00 2015-06-13 15:39:27.375 164 12553.20 206.30 54612.78 88888.00 2015-06-13 15:39:27.500 164 12553.17 206.28 54612.80 88888.00 2015-06-13 15:39:27.625 164 12553.17 206.28 54612.80 88888.00 2015-06-13 15:39:27.750 164 12553.17 206.25 54612.78 88888.00 2015-06-13 15:39:27.875 164 12553.17 206.25 54612.78 88888.00 2015-06-13 15:39:28.000 164 12553.17 206.25 54612.78 88888.00 2015-06-13 15:39:28.125 164 12553.20 206.25 54612.80 88888.00 2015-06-13 15:39:28.250 164 12553.15 206.22 54612.75 88888.00 2015-06-13 15:39:28.375 164 12553.20 206.22 54612.75 88888.00 2015-06-13 15:39:28.500 164 12553.23 206.25 54612.75 88888.00 2015-06-13 15:39:28.625 164 12553.30 206.22 54612.78 88888.00 2015-06-13 15:39:28.750 164 12553.30 206.22 54612.78 88888.00 2015-06-13 15:39:28.875 164 12553.27 206.20 54612.78 88888.00 2015-06-13 15:39:29.000 164 12553.17 206.20 54612.78 88888.00 2015-06-13 15:39:29.125 164 12553.23 206.18 54612.78 88888.00 2015-06-13 15:39:29.250 164 12553.23 206.18 54612.80 88888.00 2015-06-13 15:39:29.375 164 12553.23 206.18 54612.78 88888.00 2015-06-13 15:39:29.500 164 12553.27 206.18 54612.80 88888.00 2015-06-13 15:39:29.625 164 12553.30 206.15 54612.78 88888.00 2015-06-13 15:39:29.750 164 12553.33 206.15 54612.80 88888.00 2015-06-13 15:39:29.875 164 12553.30 206.20 54612.80 88888.00 2015-06-13 15:39:30.000 164 12553.30 206.18 54612.78 88888.00 2015-06-13 15:39:30.125 164 12553.35 206.18 54612.80 88888.00 2015-06-13 15:39:30.250 164 12553.33 206.15 54612.78 88888.00 2015-06-13 15:39:30.375 164 12553.30 206.12 54612.78 88888.00 2015-06-13 15:39:30.500 164 12553.30 206.12 54612.80 88888.00 2015-06-13 15:39:30.625 164 12553.33 206.10 54612.80 88888.00 2015-06-13 15:39:30.750 164 12553.33 206.10 54612.80 88888.00 2015-06-13 15:39:30.875 164 12553.35 206.10 54612.80 88888.00 2015-06-13 15:39:31.000 164 12553.42 206.10 54612.80 88888.00 2015-06-13 15:39:31.125 164 12553.45 206.07 54612.80 88888.00 2015-06-13 15:39:31.250 164 12553.40 206.05 54612.80 88888.00 2015-06-13 15:39:31.375 164 12553.45 206.05 54612.78 88888.00 2015-06-13 15:39:31.500 164 12553.40 206.03 54612.78 88888.00 2015-06-13 15:39:31.625 164 12553.45 206.03 54612.80 88888.00 2015-06-13 15:39:31.750 164 12553.45 206.05 54612.80 88888.00 2015-06-13 15:39:31.875 164 12553.40 206.07 54612.80 88888.00 2015-06-13 15:39:32.000 164 12553.40 206.05 54612.80 88888.00 2015-06-13 15:39:32.125 164 12553.35 206.00 54612.82 88888.00 2015-06-13 15:39:32.250 164 12553.33 206.00 54612.82 88888.00 2015-06-13 15:39:32.375 164 12553.38 206.03 54612.82 88888.00 2015-06-13 15:39:32.500 164 12553.40 206.00 54612.82 88888.00 2015-06-13 15:39:32.625 164 12553.45 206.00 54612.85 88888.00 2015-06-13 15:39:32.750 164 12553.45 206.00 54612.85 88888.00 2015-06-13 15:39:32.875 164 12553.40 205.97 54612.85 88888.00 2015-06-13 15:39:33.000 164 12553.35 205.95 54612.85 88888.00 2015-06-13 15:39:33.125 164 12553.30 205.93 54612.85 88888.00 2015-06-13 15:39:33.250 164 12553.27 205.93 54612.82 88888.00 2015-06-13 15:39:33.375 164 12553.33 205.93 54612.82 88888.00 2015-06-13 15:39:33.500 164 12553.40 205.90 54612.82 88888.00 2015-06-13 15:39:33.625 164 12553.48 205.93 54612.85 88888.00 2015-06-13 15:39:33.750 164 12553.48 205.90 54612.85 88888.00 2015-06-13 15:39:33.875 164 12553.50 205.93 54612.85 88888.00 2015-06-13 15:39:34.000 164 12553.50 205.90 54612.82 88888.00 2015-06-13 15:39:34.125 164 12553.48 205.90 54612.82 88888.00 2015-06-13 15:39:34.250 164 12553.45 205.85 54612.85 88888.00 2015-06-13 15:39:34.375 164 12553.52 205.85 54612.85 88888.00 2015-06-13 15:39:34.500 164 12553.52 205.82 54612.85 88888.00 2015-06-13 15:39:34.625 164 12553.45 205.82 54612.85 88888.00 2015-06-13 15:39:34.750 164 12553.42 205.88 54612.85 88888.00 2015-06-13 15:39:34.875 164 12553.45 205.85 54612.88 88888.00 2015-06-13 15:39:35.000 164 12553.55 205.82 54612.85 88888.00 2015-06-13 15:39:35.125 164 12553.55 205.80 54612.82 88888.00 2015-06-13 15:39:35.250 164 12553.50 205.80 54612.85 88888.00 2015-06-13 15:39:35.375 164 12553.52 205.80 54612.85 88888.00 2015-06-13 15:39:35.500 164 12553.48 205.78 54612.88 88888.00 2015-06-13 15:39:35.625 164 12553.50 205.78 54612.88 88888.00 2015-06-13 15:39:35.750 164 12553.52 205.78 54612.88 88888.00 2015-06-13 15:39:35.875 164 12553.55 205.80 54612.88 88888.00 2015-06-13 15:39:36.000 164 12553.58 205.80 54612.88 88888.00 2015-06-13 15:39:36.125 164 12553.58 205.75 54612.88 88888.00 2015-06-13 15:39:36.250 164 12553.50 205.72 54612.88 88888.00 2015-06-13 15:39:36.375 164 12553.50 205.72 54612.85 88888.00 2015-06-13 15:39:36.500 164 12553.50 205.72 54612.85 88888.00 2015-06-13 15:39:36.625 164 12553.52 205.70 54612.85 88888.00 2015-06-13 15:39:36.750 164 12553.52 205.65 54612.88 88888.00 2015-06-13 15:39:36.875 164 12553.55 205.65 54612.88 88888.00 2015-06-13 15:39:37.000 164 12553.58 205.68 54612.88 88888.00 2015-06-13 15:39:37.125 164 12553.58 205.68 54612.90 88888.00 2015-06-13 15:39:37.250 164 12553.55 205.62 54612.90 88888.00 2015-06-13 15:39:37.375 164 12553.55 205.60 54612.90 88888.00 2015-06-13 15:39:37.500 164 12553.58 205.57 54612.88 88888.00 2015-06-13 15:39:37.625 164 12553.60 205.60 54612.90 88888.00 2015-06-13 15:39:37.750 164 12553.62 205.60 54612.90 88888.00 2015-06-13 15:39:37.875 164 12553.65 205.60 54612.90 88888.00 2015-06-13 15:39:38.000 164 12553.67 205.60 54612.88 88888.00 2015-06-13 15:39:38.125 164 12553.73 205.60 54612.90 88888.00 2015-06-13 15:39:38.250 164 12553.65 205.57 54612.93 88888.00 2015-06-13 15:39:38.375 164 12553.62 205.57 54612.93 88888.00 2015-06-13 15:39:38.500 164 12553.52 205.55 54612.90 88888.00 2015-06-13 15:39:38.625 164 12553.52 205.55 54612.90 88888.00 2015-06-13 15:39:38.750 164 12553.52 205.53 54612.90 88888.00 2015-06-13 15:39:38.875 164 12553.55 205.53 54612.93 88888.00 2015-06-13 15:39:39.000 164 12553.55 205.53 54612.93 88888.00 2015-06-13 15:39:39.125 164 12553.52 205.55 54612.95 88888.00 2015-06-13 15:39:39.250 164 12553.55 205.53 54612.95 88888.00 2015-06-13 15:39:39.375 164 12553.58 205.53 54612.95 88888.00 2015-06-13 15:39:39.500 164 12553.58 205.50 54612.93 88888.00 2015-06-13 15:39:39.625 164 12553.60 205.47 54612.93 88888.00 2015-06-13 15:39:39.750 164 12553.60 205.45 54612.93 88888.00 2015-06-13 15:39:39.875 164 12553.65 205.47 54612.95 88888.00 2015-06-13 15:39:40.000 164 12553.65 205.50 54612.93 88888.00 2015-06-13 15:39:40.125 164 12553.62 205.45 54612.93 88888.00 2015-06-13 15:39:40.250 164 12553.60 205.43 54612.95 88888.00 2015-06-13 15:39:40.375 164 12553.62 205.45 54612.93 88888.00 2015-06-13 15:39:40.500 164 12553.58 205.45 54612.93 88888.00 2015-06-13 15:39:40.625 164 12553.60 205.43 54612.93 88888.00 2015-06-13 15:39:40.750 164 12553.65 205.40 54612.95 88888.00 2015-06-13 15:39:40.875 164 12553.62 205.38 54612.97 88888.00 2015-06-13 15:39:41.000 164 12553.58 205.35 54612.95 88888.00 2015-06-13 15:39:41.125 164 12553.58 205.38 54613.00 88888.00 2015-06-13 15:39:41.250 164 12553.58 205.40 54612.97 88888.00 2015-06-13 15:39:41.375 164 12553.70 205.40 54613.00 88888.00 2015-06-13 15:39:41.500 164 12553.67 205.40 54613.00 88888.00 2015-06-13 15:39:41.625 164 12553.62 205.38 54612.97 88888.00 2015-06-13 15:39:41.750 164 12553.60 205.38 54613.00 88888.00 2015-06-13 15:39:41.875 164 12553.60 205.38 54613.00 88888.00 2015-06-13 15:39:42.000 164 12553.58 205.38 54613.00 88888.00 2015-06-13 15:39:42.125 164 12553.52 205.32 54613.03 88888.00 2015-06-13 15:39:42.250 164 12553.55 205.32 54613.03 88888.00 2015-06-13 15:39:42.375 164 12553.58 205.30 54613.03 88888.00 2015-06-13 15:39:42.500 164 12553.52 205.30 54612.97 88888.00 2015-06-13 15:39:42.625 164 12553.52 205.30 54613.00 88888.00 2015-06-13 15:39:42.750 164 12553.50 205.30 54613.03 88888.00 2015-06-13 15:39:42.875 164 12553.50 205.32 54613.00 88888.00 2015-06-13 15:39:43.000 164 12553.55 205.32 54613.00 88888.00 2015-06-13 15:39:43.125 164 12553.60 205.32 54613.03 88888.00 2015-06-13 15:39:43.250 164 12553.58 205.28 54613.00 88888.00 2015-06-13 15:39:43.375 164 12553.55 205.30 54613.00 88888.00 2015-06-13 15:39:43.500 164 12553.50 205.30 54613.03 88888.00 2015-06-13 15:39:43.625 164 12553.52 205.30 54613.00 88888.00 2015-06-13 15:39:43.750 164 12553.58 205.30 54613.05 88888.00 2015-06-13 15:39:43.875 164 12553.55 205.32 54613.07 88888.00 2015-06-13 15:39:44.000 164 12553.55 205.30 54613.07 88888.00 2015-06-13 15:39:44.125 164 12553.50 205.28 54613.07 88888.00 2015-06-13 15:39:44.250 164 12553.45 205.25 54613.07 88888.00 2015-06-13 15:39:44.375 164 12553.45 205.28 54613.10 88888.00 2015-06-13 15:39:44.500 164 12553.42 205.25 54613.05 88888.00 2015-06-13 15:39:44.625 164 12553.48 205.25 54613.05 88888.00 2015-06-13 15:39:44.750 164 12553.55 205.28 54613.05 88888.00 2015-06-13 15:39:44.875 164 12553.52 205.30 54613.07 88888.00 2015-06-13 15:39:45.000 164 12553.50 205.28 54613.07 88888.00 2015-06-13 15:39:45.125 164 12553.52 205.28 54613.07 88888.00 2015-06-13 15:39:45.250 164 12553.42 205.28 54613.10 88888.00 2015-06-13 15:39:45.375 164 12553.42 205.28 54613.07 88888.00 2015-06-13 15:39:45.500 164 12553.40 205.28 54613.07 88888.00 2015-06-13 15:39:45.625 164 12553.45 205.22 54613.12 88888.00 2015-06-13 15:39:45.750 164 12553.50 205.25 54613.12 88888.00 2015-06-13 15:39:45.875 164 12553.45 205.22 54613.10 88888.00 2015-06-13 15:39:46.000 164 12553.38 205.18 54613.10 88888.00 2015-06-13 15:39:46.125 164 12553.45 205.20 54613.10 88888.00 2015-06-13 15:39:46.250 164 12553.45 205.20 54613.12 88888.00 2015-06-13 15:39:46.375 164 12553.45 205.20 54613.12 88888.00 2015-06-13 15:39:46.500 164 12553.40 205.22 54613.10 88888.00 2015-06-13 15:39:46.625 164 12553.35 205.22 54613.10 88888.00 2015-06-13 15:39:46.750 164 12553.35 205.22 54613.10 88888.00 2015-06-13 15:39:46.875 164 12553.48 205.20 54613.10 88888.00 2015-06-13 15:39:47.000 164 12553.55 205.18 54613.12 88888.00 2015-06-13 15:39:47.125 164 12553.48 205.25 54613.18 88888.00 2015-06-13 15:39:47.250 164 12553.40 205.22 54613.15 88888.00 2015-06-13 15:39:47.375 164 12553.48 205.20 54613.15 88888.00 2015-06-13 15:39:47.500 164 12553.52 205.22 54613.12 88888.00 2015-06-13 15:39:47.625 164 12553.50 205.22 54613.15 88888.00 2015-06-13 15:39:47.750 164 12553.48 205.25 54613.15 88888.00 2015-06-13 15:39:47.875 164 12553.45 205.25 54613.18 88888.00 2015-06-13 15:39:48.000 164 12553.42 205.22 54613.15 88888.00 2015-06-13 15:39:48.125 164 12553.40 205.25 54613.18 88888.00 2015-06-13 15:39:48.250 164 12553.38 205.25 54613.18 88888.00 2015-06-13 15:39:48.375 164 12553.42 205.22 54613.18 88888.00 2015-06-13 15:39:48.500 164 12553.48 205.20 54613.15 88888.00 2015-06-13 15:39:48.625 164 12553.50 205.22 54613.18 88888.00 2015-06-13 15:39:48.750 164 12553.45 205.22 54613.20 88888.00 2015-06-13 15:39:48.875 164 12553.35 205.22 54613.18 88888.00 2015-06-13 15:39:49.000 164 12553.27 205.22 54613.15 88888.00 2015-06-13 15:39:49.125 164 12553.33 205.25 54613.15 88888.00 2015-06-13 15:39:49.250 164 12553.38 205.20 54613.15 88888.00 2015-06-13 15:39:49.375 164 12553.38 205.22 54613.18 88888.00 2015-06-13 15:39:49.500 164 12553.38 205.22 54613.20 88888.00 2015-06-13 15:39:49.625 164 12553.40 205.25 54613.20 88888.00 2015-06-13 15:39:49.750 164 12553.38 205.25 54613.20 88888.00 2015-06-13 15:39:49.875 164 12553.33 205.25 54613.20 88888.00 2015-06-13 15:39:50.000 164 12553.33 205.25 54613.18 88888.00 2015-06-13 15:39:50.125 164 12553.30 205.25 54613.20 88888.00 2015-06-13 15:39:50.250 164 12553.27 205.22 54613.20 88888.00 2015-06-13 15:39:50.375 164 12553.30 205.22 54613.18 88888.00 2015-06-13 15:39:50.500 164 12553.30 205.20 54613.15 88888.00 2015-06-13 15:39:50.625 164 12553.33 205.22 54613.15 88888.00 2015-06-13 15:39:50.750 164 12553.35 205.25 54613.18 88888.00 2015-06-13 15:39:50.875 164 12553.33 205.28 54613.18 88888.00 2015-06-13 15:39:51.000 164 12553.30 205.30 54613.18 88888.00 2015-06-13 15:39:51.125 164 12553.27 205.28 54613.18 88888.00 2015-06-13 15:39:51.250 164 12553.20 205.28 54613.22 88888.00 2015-06-13 15:39:51.375 164 12553.23 205.25 54613.20 88888.00 2015-06-13 15:39:51.500 164 12553.27 205.28 54613.20 88888.00 2015-06-13 15:39:51.625 164 12553.30 205.28 54613.20 88888.00 2015-06-13 15:39:51.750 164 12553.23 205.25 54613.20 88888.00 2015-06-13 15:39:51.875 164 12553.17 205.22 54613.18 88888.00 2015-06-13 15:39:52.000 164 12553.25 205.25 54613.18 88888.00 2015-06-13 15:39:52.125 164 12553.27 205.28 54613.20 88888.00 2015-06-13 15:39:52.250 164 12553.30 205.25 54613.22 88888.00 2015-06-13 15:39:52.375 164 12553.38 205.25 54613.20 88888.00 2015-06-13 15:39:52.500 164 12553.33 205.22 54613.18 88888.00 2015-06-13 15:39:52.625 164 12553.33 205.25 54613.20 88888.00 2015-06-13 15:39:52.750 164 12553.30 205.28 54613.20 88888.00 2015-06-13 15:39:52.875 164 12553.33 205.28 54613.22 88888.00 2015-06-13 15:39:53.000 164 12553.30 205.30 54613.22 88888.00 2015-06-13 15:39:53.125 164 12553.27 205.30 54613.22 88888.00 2015-06-13 15:39:53.250 164 12553.27 205.28 54613.22 88888.00 2015-06-13 15:39:53.375 164 12553.38 205.30 54613.20 88888.00 2015-06-13 15:39:53.500 164 12553.35 205.30 54613.20 88888.00 2015-06-13 15:39:53.625 164 12553.38 205.28 54613.20 88888.00 2015-06-13 15:39:53.750 164 12553.38 205.30 54613.18 88888.00 2015-06-13 15:39:53.875 164 12553.35 205.30 54613.20 88888.00 2015-06-13 15:39:54.000 164 12553.33 205.28 54613.15 88888.00 2015-06-13 15:39:54.125 164 12553.33 205.28 54613.15 88888.00 2015-06-13 15:39:54.250 164 12553.30 205.25 54613.15 88888.00 2015-06-13 15:39:54.375 164 12553.35 205.25 54613.18 88888.00 2015-06-13 15:39:54.500 164 12553.38 205.28 54613.18 88888.00 2015-06-13 15:39:54.625 164 12553.38 205.28 54613.18 88888.00 2015-06-13 15:39:54.750 164 12553.40 205.28 54613.18 88888.00 2015-06-13 15:39:54.875 164 12553.35 205.30 54613.20 88888.00 2015-06-13 15:39:55.000 164 12553.33 205.30 54613.20 88888.00 2015-06-13 15:39:55.125 164 12553.35 205.28 54613.22 88888.00 2015-06-13 15:39:55.250 164 12553.33 205.28 54613.25 88888.00 2015-06-13 15:39:55.375 164 12553.33 205.25 54613.22 88888.00 2015-06-13 15:39:55.500 164 12553.33 205.30 54613.22 88888.00 2015-06-13 15:39:55.625 164 12553.38 205.28 54613.20 88888.00 2015-06-13 15:39:55.750 164 12553.35 205.25 54613.20 88888.00 2015-06-13 15:39:55.875 164 12553.30 205.22 54613.22 88888.00 2015-06-13 15:39:56.000 164 12553.30 205.25 54613.22 88888.00 2015-06-13 15:39:56.125 164 12553.30 205.28 54613.25 88888.00 2015-06-13 15:39:56.250 164 12553.35 205.25 54613.22 88888.00 2015-06-13 15:39:56.375 164 12553.38 205.28 54613.20 88888.00 2015-06-13 15:39:56.500 164 12553.33 205.25 54613.20 88888.00 2015-06-13 15:39:56.625 164 12553.27 205.25 54613.22 88888.00 2015-06-13 15:39:56.750 164 12553.35 205.28 54613.25 88888.00 2015-06-13 15:39:56.875 164 12553.35 205.22 54613.20 88888.00 2015-06-13 15:39:57.000 164 12553.40 205.20 54613.22 88888.00 2015-06-13 15:39:57.125 164 12553.38 205.20 54613.22 88888.00 2015-06-13 15:39:57.250 164 12553.38 205.22 54613.22 88888.00 2015-06-13 15:39:57.375 164 12553.38 205.22 54613.22 88888.00 2015-06-13 15:39:57.500 164 12553.33 205.22 54613.20 88888.00 2015-06-13 15:39:57.625 164 12553.33 205.22 54613.20 88888.00 2015-06-13 15:39:57.750 164 12553.35 205.20 54613.20 88888.00 2015-06-13 15:39:57.875 164 12553.35 205.20 54613.22 88888.00 2015-06-13 15:39:58.000 164 12553.33 205.20 54613.20 88888.00 2015-06-13 15:39:58.125 164 12553.33 205.22 54613.20 88888.00 2015-06-13 15:39:58.250 164 12553.30 205.20 54613.22 88888.00 2015-06-13 15:39:58.375 164 12553.27 205.22 54613.22 88888.00 2015-06-13 15:39:58.500 164 12553.27 205.20 54613.22 88888.00 2015-06-13 15:39:58.625 164 12553.30 205.20 54613.22 88888.00 2015-06-13 15:39:58.750 164 12553.33 205.18 54613.22 88888.00 2015-06-13 15:39:58.875 164 12553.35 205.15 54613.22 88888.00 2015-06-13 15:39:59.000 164 12553.35 205.15 54613.25 88888.00 2015-06-13 15:39:59.125 164 12553.35 205.18 54613.22 88888.00 2015-06-13 15:39:59.250 164 12553.40 205.18 54613.25 88888.00 2015-06-13 15:39:59.375 164 12553.48 205.15 54613.22 88888.00 2015-06-13 15:39:59.500 164 12553.45 205.15 54613.25 88888.00 2015-06-13 15:39:59.625 164 12553.45 205.15 54613.25 88888.00 2015-06-13 15:39:59.750 164 12553.45 205.10 54613.25 88888.00 2015-06-13 15:39:59.875 164 12553.40 205.07 54613.20 88888.00 2015-06-13 15:40:00.000 164 12553.40 205.10 54613.20 88888.00 2015-06-13 15:40:00.125 164 12553.38 205.10 54613.25 88888.00 2015-06-13 15:40:00.250 164 12553.40 205.10 54613.28 88888.00 2015-06-13 15:40:00.375 164 12553.45 205.12 54613.25 88888.00 2015-06-13 15:40:00.500 164 12553.42 205.07 54613.22 88888.00 2015-06-13 15:40:00.625 164 12553.38 205.05 54613.22 88888.00 2015-06-13 15:40:00.750 164 12553.38 205.05 54613.25 88888.00 2015-06-13 15:40:00.875 164 12553.40 205.07 54613.25 88888.00 2015-06-13 15:40:01.000 164 12553.42 205.05 54613.22 88888.00 2015-06-13 15:40:01.125 164 12553.40 205.00 54613.22 88888.00 2015-06-13 15:40:01.250 164 12553.38 205.00 54613.22 88888.00 2015-06-13 15:40:01.375 164 12553.45 205.03 54613.22 88888.00 2015-06-13 15:40:01.500 164 12553.45 205.03 54613.25 88888.00 2015-06-13 15:40:01.625 164 12553.48 205.05 54613.22 88888.00 2015-06-13 15:40:01.750 164 12553.55 205.03 54613.25 88888.00 2015-06-13 15:40:01.875 164 12553.52 205.03 54613.25 88888.00 2015-06-13 15:40:02.000 164 12553.45 205.00 54613.25 88888.00 2015-06-13 15:40:02.125 164 12553.40 205.00 54613.28 88888.00 2015-06-13 15:40:02.250 164 12553.35 204.95 54613.28 88888.00 2015-06-13 15:40:02.375 164 12553.35 204.95 54613.25 88888.00 2015-06-13 15:40:02.500 164 12553.33 204.95 54613.25 88888.00 2015-06-13 15:40:02.625 164 12553.33 204.93 54613.25 88888.00 2015-06-13 15:40:02.750 164 12553.35 204.93 54613.28 88888.00 2015-06-13 15:40:02.875 164 12553.35 204.90 54613.25 88888.00 2015-06-13 15:40:03.000 164 12553.38 204.88 54613.25 88888.00 2015-06-13 15:40:03.125 164 12553.42 204.88 54613.28 88888.00 2015-06-13 15:40:03.250 164 12553.45 204.88 54613.25 88888.00 2015-06-13 15:40:03.375 164 12553.50 204.88 54613.25 88888.00 2015-06-13 15:40:03.500 164 12553.50 204.90 54613.28 88888.00 2015-06-13 15:40:03.625 164 12553.50 204.93 54613.30 88888.00 2015-06-13 15:40:03.750 164 12553.50 204.90 54613.30 88888.00 2015-06-13 15:40:03.875 164 12553.45 204.88 54613.30 88888.00 2015-06-13 15:40:04.000 164 12553.45 204.88 54613.32 88888.00 2015-06-13 15:40:04.125 164 12553.40 204.88 54613.28 88888.00 2015-06-13 15:40:04.250 164 12553.38 204.85 54613.32 88888.00 2015-06-13 15:40:04.375 164 12553.40 204.85 54613.30 88888.00 2015-06-13 15:40:04.500 164 12553.45 204.82 54613.28 88888.00 2015-06-13 15:40:04.625 164 12553.50 204.80 54613.25 88888.00 2015-06-13 15:40:04.750 164 12553.50 204.80 54613.30 88888.00 2015-06-13 15:40:04.875 164 12553.50 204.85 54613.28 88888.00 2015-06-13 15:40:05.000 164 12553.52 204.82 54613.28 88888.00 2015-06-13 15:40:05.125 164 12553.55 204.80 54613.30 88888.00 2015-06-13 15:40:05.250 164 12553.48 204.78 54613.30 88888.00 2015-06-13 15:40:05.375 164 12553.52 204.82 54613.30 88888.00 2015-06-13 15:40:05.500 164 12553.48 204.80 54613.30 88888.00 2015-06-13 15:40:05.625 164 12553.45 204.78 54613.30 88888.00 2015-06-13 15:40:05.750 164 12553.42 204.78 54613.32 88888.00 2015-06-13 15:40:05.875 164 12553.42 204.78 54613.32 88888.00 2015-06-13 15:40:06.000 164 12553.42 204.75 54613.32 88888.00 2015-06-13 15:40:06.125 164 12553.45 204.78 54613.30 88888.00 2015-06-13 15:40:06.250 164 12553.45 204.75 54613.32 88888.00 2015-06-13 15:40:06.375 164 12553.40 204.78 54613.30 88888.00 2015-06-13 15:40:06.500 164 12553.42 204.72 54613.32 88888.00 2015-06-13 15:40:06.625 164 12553.48 204.75 54613.35 88888.00 2015-06-13 15:40:06.750 164 12553.48 204.72 54613.35 88888.00 2015-06-13 15:40:06.875 164 12553.50 204.70 54613.35 88888.00 2015-06-13 15:40:07.000 164 12553.50 204.70 54613.32 88888.00 2015-06-13 15:40:07.125 164 12553.58 204.70 54613.35 88888.00 2015-06-13 15:40:07.250 164 12553.52 204.70 54613.35 88888.00 2015-06-13 15:40:07.375 164 12553.52 204.70 54613.35 88888.00 2015-06-13 15:40:07.500 164 12553.45 204.70 54613.35 88888.00 2015-06-13 15:40:07.625 164 12553.45 204.70 54613.35 88888.00 2015-06-13 15:40:07.750 164 12553.48 204.70 54613.35 88888.00 2015-06-13 15:40:07.875 164 12553.45 204.68 54613.32 88888.00 2015-06-13 15:40:08.000 164 12553.45 204.68 54613.32 88888.00 2015-06-13 15:40:08.125 164 12553.52 204.68 54613.35 88888.00 2015-06-13 15:40:08.250 164 12553.58 204.68 54613.35 88888.00 2015-06-13 15:40:08.375 164 12553.62 204.68 54613.32 88888.00 2015-06-13 15:40:08.500 164 12553.58 204.65 54613.32 88888.00 2015-06-13 15:40:08.625 164 12553.60 204.62 54613.32 88888.00 2015-06-13 15:40:08.750 164 12553.60 204.62 54613.32 88888.00 2015-06-13 15:40:08.875 164 12553.60 204.65 54613.35 88888.00 2015-06-13 15:40:09.000 164 12553.52 204.70 54613.38 88888.00 2015-06-13 15:40:09.125 164 12553.52 204.68 54613.38 88888.00 2015-06-13 15:40:09.250 164 12553.58 204.65 54613.35 88888.00 2015-06-13 15:40:09.375 164 12553.58 204.62 54613.35 88888.00 2015-06-13 15:40:09.500 164 12553.50 204.62 54613.35 88888.00 2015-06-13 15:40:09.625 164 12553.50 204.68 54613.38 88888.00 2015-06-13 15:40:09.750 164 12553.58 204.68 54613.38 88888.00 2015-06-13 15:40:09.875 164 12553.58 204.65 54613.40 88888.00 2015-06-13 15:40:10.000 164 12553.58 204.65 54613.40 88888.00 2015-06-13 15:40:10.125 164 12553.55 204.62 54613.40 88888.00 2015-06-13 15:40:10.250 164 12553.55 204.60 54613.38 88888.00 2015-06-13 15:40:10.375 164 12553.58 204.65 54613.38 88888.00 2015-06-13 15:40:10.500 164 12553.52 204.62 54613.40 88888.00 2015-06-13 15:40:10.625 164 12553.52 204.60 54613.38 88888.00 2015-06-13 15:40:10.750 164 12553.55 204.57 54613.38 88888.00 2015-06-13 15:40:10.875 164 12553.55 204.55 54613.38 88888.00 2015-06-13 15:40:11.000 164 12553.58 204.57 54613.38 88888.00 2015-06-13 15:40:11.125 164 12553.58 204.62 54613.38 88888.00 2015-06-13 15:40:11.250 164 12553.58 204.60 54613.35 88888.00 2015-06-13 15:40:11.375 164 12553.60 204.60 54613.35 88888.00 2015-06-13 15:40:11.500 164 12553.58 204.57 54613.35 88888.00 2015-06-13 15:40:11.625 164 12553.60 204.57 54613.35 88888.00 2015-06-13 15:40:11.750 164 12553.62 204.60 54613.35 88888.00 2015-06-13 15:40:11.875 164 12553.65 204.60 54613.38 88888.00 2015-06-13 15:40:12.000 164 12553.65 204.62 54613.35 88888.00 2015-06-13 15:40:12.125 164 12553.62 204.60 54613.35 88888.00 2015-06-13 15:40:12.250 164 12553.58 204.55 54613.35 88888.00 2015-06-13 15:40:12.375 164 12553.62 204.57 54613.38 88888.00 2015-06-13 15:40:12.500 164 12553.70 204.60 54613.38 88888.00 2015-06-13 15:40:12.625 164 12553.75 204.60 54613.35 88888.00 2015-06-13 15:40:12.750 164 12553.65 204.62 54613.32 88888.00 2015-06-13 15:40:12.875 164 12553.60 204.62 54613.32 88888.00 2015-06-13 15:40:13.000 164 12553.62 204.60 54613.32 88888.00 2015-06-13 15:40:13.125 164 12553.62 204.60 54613.35 88888.00 2015-06-13 15:40:13.250 164 12553.65 204.57 54613.35 88888.00 2015-06-13 15:40:13.375 164 12553.70 204.60 54613.32 88888.00 2015-06-13 15:40:13.500 164 12553.75 204.60 54613.38 88888.00 2015-06-13 15:40:13.625 164 12553.83 204.60 54613.38 88888.00 2015-06-13 15:40:13.750 164 12553.85 204.60 54613.38 88888.00 2015-06-13 15:40:13.875 164 12553.85 204.60 54613.38 88888.00 2015-06-13 15:40:14.000 164 12553.77 204.62 54613.40 88888.00 2015-06-13 15:40:14.125 164 12553.70 204.62 54613.38 88888.00 2015-06-13 15:40:14.250 164 12553.73 204.60 54613.38 88888.00 2015-06-13 15:40:14.375 164 12553.75 204.62 54613.38 88888.00 2015-06-13 15:40:14.500 164 12553.77 204.62 54613.40 88888.00 2015-06-13 15:40:14.625 164 12553.83 204.60 54613.40 88888.00 2015-06-13 15:40:14.750 164 12553.77 204.60 54613.38 88888.00 2015-06-13 15:40:14.875 164 12553.73 204.60 54613.40 88888.00 2015-06-13 15:40:15.000 164 12553.75 204.62 54613.43 88888.00 2015-06-13 15:40:15.125 164 12553.83 204.62 54613.40 88888.00 2015-06-13 15:40:15.250 164 12553.80 204.60 54613.38 88888.00 2015-06-13 15:40:15.375 164 12553.85 204.62 54613.40 88888.00 2015-06-13 15:40:15.500 164 12553.83 204.62 54613.40 88888.00 2015-06-13 15:40:15.625 164 12553.85 204.60 54613.38 88888.00 2015-06-13 15:40:15.750 164 12553.90 204.62 54613.40 88888.00 2015-06-13 15:40:15.875 164 12553.90 204.60 54613.40 88888.00 2015-06-13 15:40:16.000 164 12553.83 204.57 54613.40 88888.00 2015-06-13 15:40:16.125 164 12553.77 204.60 54613.35 88888.00 2015-06-13 15:40:16.250 164 12553.80 204.60 54613.38 88888.00 2015-06-13 15:40:16.375 164 12553.83 204.57 54613.38 88888.00 2015-06-13 15:40:16.500 164 12553.83 204.57 54613.40 88888.00 2015-06-13 15:40:16.625 164 12553.88 204.60 54613.38 88888.00 2015-06-13 15:40:16.750 164 12553.83 204.60 54613.38 88888.00 2015-06-13 15:40:16.875 164 12553.85 204.57 54613.38 88888.00 2015-06-13 15:40:17.000 164 12553.95 204.60 54613.38 88888.00 2015-06-13 15:40:17.125 164 12553.98 204.60 54613.38 88888.00 2015-06-13 15:40:17.250 164 12553.92 204.55 54613.40 88888.00 2015-06-13 15:40:17.375 164 12553.98 204.62 54613.40 88888.00 2015-06-13 15:40:17.500 164 12553.95 204.60 54613.38 88888.00 2015-06-13 15:40:17.625 164 12553.88 204.60 54613.38 88888.00 2015-06-13 15:40:17.750 164 12553.95 204.60 54613.38 88888.00 2015-06-13 15:40:17.875 164 12553.98 204.60 54613.38 88888.00 2015-06-13 15:40:18.000 164 12553.95 204.57 54613.38 88888.00 2015-06-13 15:40:18.125 164 12553.95 204.60 54613.38 88888.00 2015-06-13 15:40:18.250 164 12553.92 204.60 54613.40 88888.00 2015-06-13 15:40:18.375 164 12553.98 204.57 54613.38 88888.00 2015-06-13 15:40:18.500 164 12553.98 204.60 54613.38 88888.00 2015-06-13 15:40:18.625 164 12554.02 204.60 54613.38 88888.00 2015-06-13 15:40:18.750 164 12554.00 204.57 54613.38 88888.00 2015-06-13 15:40:18.875 164 12553.95 204.60 54613.38 88888.00 2015-06-13 15:40:19.000 164 12553.92 204.57 54613.40 88888.00 2015-06-13 15:40:19.125 164 12553.90 204.60 54613.43 88888.00 2015-06-13 15:40:19.250 164 12553.88 204.55 54613.43 88888.00 2015-06-13 15:40:19.375 164 12553.90 204.55 54613.40 88888.00 2015-06-13 15:40:19.500 164 12553.85 204.55 54613.40 88888.00 2015-06-13 15:40:19.625 164 12553.77 204.55 54613.38 88888.00 2015-06-13 15:40:19.750 164 12553.85 204.53 54613.40 88888.00 2015-06-13 15:40:19.875 164 12553.92 204.55 54613.40 88888.00 2015-06-13 15:40:20.000 164 12553.88 204.57 54613.40 88888.00 2015-06-13 15:40:20.125 164 12553.88 204.57 54613.43 88888.00 2015-06-13 15:40:20.250 164 12553.90 204.53 54613.43 88888.00 2015-06-13 15:40:20.375 164 12553.95 204.53 54613.40 88888.00 2015-06-13 15:40:20.500 164 12553.88 204.53 54613.40 88888.00 2015-06-13 15:40:20.625 164 12553.90 204.55 54613.38 88888.00 2015-06-13 15:40:20.750 164 12553.92 204.57 54613.40 88888.00 2015-06-13 15:40:20.875 164 12553.90 204.55 54613.40 88888.00 2015-06-13 15:40:21.000 164 12553.80 204.53 54613.38 88888.00 2015-06-13 15:40:21.125 164 12553.83 204.53 54613.40 88888.00 2015-06-13 15:40:21.250 164 12553.83 204.50 54613.43 88888.00 2015-06-13 15:40:21.375 164 12553.88 204.53 54613.43 88888.00 2015-06-13 15:40:21.500 164 12553.88 204.50 54613.40 88888.00 2015-06-13 15:40:21.625 164 12553.75 204.50 54613.40 88888.00 2015-06-13 15:40:21.750 164 12553.77 204.53 54613.40 88888.00 2015-06-13 15:40:21.875 164 12553.88 204.47 54613.43 88888.00 2015-06-13 15:40:22.000 164 12553.90 204.47 54613.45 88888.00 2015-06-13 15:40:22.125 164 12553.85 204.47 54613.45 88888.00 2015-06-13 15:40:22.250 164 12553.77 204.47 54613.43 88888.00 2015-06-13 15:40:22.375 164 12553.83 204.50 54613.43 88888.00 2015-06-13 15:40:22.500 164 12553.85 204.50 54613.43 88888.00 2015-06-13 15:40:22.625 164 12553.83 204.47 54613.40 88888.00 2015-06-13 15:40:22.750 164 12553.75 204.43 54613.43 88888.00 2015-06-13 15:40:22.875 164 12553.70 204.45 54613.43 88888.00 2015-06-13 15:40:23.000 164 12553.70 204.45 54613.43 88888.00 2015-06-13 15:40:23.125 164 12553.75 204.45 54613.43 88888.00 2015-06-13 15:40:23.250 164 12553.73 204.45 54613.43 88888.00 2015-06-13 15:40:23.375 164 12553.70 204.45 54613.45 88888.00 2015-06-13 15:40:23.500 164 12553.73 204.45 54613.50 88888.00 2015-06-13 15:40:23.625 164 12553.80 204.45 54613.47 88888.00 2015-06-13 15:40:23.750 164 12553.83 204.40 54613.47 88888.00 2015-06-13 15:40:23.875 164 12553.77 204.38 54613.45 88888.00 2015-06-13 15:40:24.000 164 12553.77 204.40 54613.45 88888.00 2015-06-13 15:40:24.125 164 12553.73 204.40 54613.47 88888.00 2015-06-13 15:40:24.250 164 12553.65 204.38 54613.47 88888.00 2015-06-13 15:40:24.375 164 12553.75 204.40 54613.45 88888.00 2015-06-13 15:40:24.500 164 12553.80 204.40 54613.43 88888.00 2015-06-13 15:40:24.625 164 12553.77 204.40 54613.45 88888.00 2015-06-13 15:40:24.750 164 12553.73 204.40 54613.47 88888.00 2015-06-13 15:40:24.875 164 12553.67 204.38 54613.47 88888.00 2015-06-13 15:40:25.000 164 12553.65 204.38 54613.47 88888.00 2015-06-13 15:40:25.125 164 12553.62 204.38 54613.45 88888.00 2015-06-13 15:40:25.250 164 12553.62 204.28 54613.50 88888.00 2015-06-13 15:40:25.375 164 12553.70 204.32 54613.47 88888.00 2015-06-13 15:40:25.500 164 12553.75 204.30 54613.50 88888.00 2015-06-13 15:40:25.625 164 12553.75 204.32 54613.47 88888.00 2015-06-13 15:40:25.750 164 12553.67 204.30 54613.47 88888.00 2015-06-13 15:40:25.875 164 12553.60 204.32 54613.47 88888.00 2015-06-13 15:40:26.000 164 12553.58 204.32 54613.47 88888.00 2015-06-13 15:40:26.125 164 12553.65 204.35 54613.50 88888.00 2015-06-13 15:40:26.250 164 12553.60 204.30 54613.50 88888.00 2015-06-13 15:40:26.375 164 12553.60 204.30 54613.50 88888.00 2015-06-13 15:40:26.500 164 12553.55 204.30 54613.53 88888.00 2015-06-13 15:40:26.625 164 12553.62 204.30 54613.50 88888.00 2015-06-13 15:40:26.750 164 12553.65 204.28 54613.50 88888.00 2015-06-13 15:40:26.875 164 12553.60 204.28 54613.53 88888.00 2015-06-13 15:40:27.000 164 12553.58 204.22 54613.50 88888.00 2015-06-13 15:40:27.125 164 12553.55 204.20 54613.53 88888.00 2015-06-13 15:40:27.250 164 12553.50 204.22 54613.53 88888.00 2015-06-13 15:40:27.375 164 12553.45 204.25 54613.53 88888.00 2015-06-13 15:40:27.500 164 12553.48 204.25 54613.53 88888.00 2015-06-13 15:40:27.625 164 12553.52 204.25 54613.50 88888.00 2015-06-13 15:40:27.750 164 12553.48 204.25 54613.50 88888.00 2015-06-13 15:40:27.875 164 12553.40 204.22 54613.53 88888.00 2015-06-13 15:40:28.000 164 12553.42 204.20 54613.53 88888.00 2015-06-13 15:40:28.125 164 12553.50 204.20 54613.55 88888.00 2015-06-13 15:40:28.250 164 12553.45 204.20 54613.55 88888.00 2015-06-13 15:40:28.375 164 12553.52 204.20 54613.55 88888.00 2015-06-13 15:40:28.500 164 12553.55 204.18 54613.53 88888.00 2015-06-13 15:40:28.625 164 12553.58 204.18 54613.55 88888.00 2015-06-13 15:40:28.750 164 12553.62 204.20 54613.55 88888.00 2015-06-13 15:40:28.875 164 12553.58 204.18 54613.53 88888.00 2015-06-13 15:40:29.000 164 12553.55 204.15 54613.53 88888.00 2015-06-13 15:40:29.125 164 12553.50 204.18 54613.53 88888.00 2015-06-13 15:40:29.250 164 12553.45 204.15 54613.55 88888.00 2015-06-13 15:40:29.375 164 12553.48 204.18 54613.53 88888.00 2015-06-13 15:40:29.500 164 12553.45 204.15 54613.55 88888.00 2015-06-13 15:40:29.625 164 12553.40 204.18 54613.57 88888.00 2015-06-13 15:40:29.750 164 12553.40 204.15 54613.57 88888.00 2015-06-13 15:40:29.875 164 12553.40 204.15 54613.60 88888.00 2015-06-13 15:40:30.000 164 12553.42 204.18 54613.57 88888.00 2015-06-13 15:40:30.125 164 12553.40 204.18 54613.55 88888.00 2015-06-13 15:40:30.250 164 12553.38 204.12 54613.55 88888.00 2015-06-13 15:40:30.375 164 12553.42 204.12 54613.57 88888.00 2015-06-13 15:40:30.500 164 12553.45 204.15 54613.57 88888.00 2015-06-13 15:40:30.625 164 12553.40 204.15 54613.57 88888.00 2015-06-13 15:40:30.750 164 12553.40 204.15 54613.57 88888.00 2015-06-13 15:40:30.875 164 12553.45 204.15 54613.55 88888.00 2015-06-13 15:40:31.000 164 12553.40 204.15 54613.55 88888.00 2015-06-13 15:40:31.125 164 12553.42 204.12 54613.55 88888.00 2015-06-13 15:40:31.250 164 12553.40 204.10 54613.57 88888.00 2015-06-13 15:40:31.375 164 12553.48 204.12 54613.57 88888.00 2015-06-13 15:40:31.500 164 12553.50 204.18 54613.57 88888.00 2015-06-13 15:40:31.625 164 12553.52 204.15 54613.57 88888.00 2015-06-13 15:40:31.750 164 12553.52 204.18 54613.57 88888.00 2015-06-13 15:40:31.875 164 12553.58 204.20 54613.60 88888.00 2015-06-13 15:40:32.000 164 12553.58 204.18 54613.60 88888.00 2015-06-13 15:40:32.125 164 12553.58 204.18 54613.57 88888.00 2015-06-13 15:40:32.250 164 12553.52 204.15 54613.57 88888.00 2015-06-13 15:40:32.375 164 12553.50 204.15 54613.57 88888.00 2015-06-13 15:40:32.500 164 12553.48 204.18 54613.57 88888.00 2015-06-13 15:40:32.625 164 12553.48 204.12 54613.62 88888.00 2015-06-13 15:40:32.750 164 12553.50 204.12 54613.62 88888.00 2015-06-13 15:40:32.875 164 12553.50 204.12 54613.60 88888.00 2015-06-13 15:40:33.000 164 12553.52 204.12 54613.60 88888.00 2015-06-13 15:40:33.125 164 12553.52 204.10 54613.60 88888.00 2015-06-13 15:40:33.250 164 12553.50 204.12 54613.57 88888.00 2015-06-13 15:40:33.375 164 12553.55 204.15 54613.57 88888.00 2015-06-13 15:40:33.500 164 12553.58 204.12 54613.57 88888.00 2015-06-13 15:40:33.625 164 12553.58 204.15 54613.60 88888.00 2015-06-13 15:40:33.750 164 12553.50 204.15 54613.60 88888.00 2015-06-13 15:40:33.875 164 12553.45 204.12 54613.60 88888.00 2015-06-13 15:40:34.000 164 12553.48 204.15 54613.60 88888.00 2015-06-13 15:40:34.125 164 12553.52 204.15 54613.60 88888.00 2015-06-13 15:40:34.250 164 12553.52 204.12 54613.57 88888.00 2015-06-13 15:40:34.375 164 12553.55 204.15 54613.57 88888.00 2015-06-13 15:40:34.500 164 12553.55 204.15 54613.60 88888.00 2015-06-13 15:40:34.625 164 12553.60 204.15 54613.60 88888.00 2015-06-13 15:40:34.750 164 12553.62 204.15 54613.62 88888.00 2015-06-13 15:40:34.875 164 12553.65 204.12 54613.60 88888.00 2015-06-13 15:40:35.000 164 12553.62 204.10 54613.57 88888.00 2015-06-13 15:40:35.125 164 12553.62 204.15 54613.57 88888.00 2015-06-13 15:40:35.250 164 12553.52 204.12 54613.55 88888.00 2015-06-13 15:40:35.375 164 12553.52 204.15 54613.57 88888.00 2015-06-13 15:40:35.500 164 12553.55 204.12 54613.60 88888.00 2015-06-13 15:40:35.625 164 12553.60 204.12 54613.57 88888.00 2015-06-13 15:40:35.750 164 12553.58 204.12 54613.55 88888.00 2015-06-13 15:40:35.875 164 12553.58 204.12 54613.57 88888.00 2015-06-13 15:40:36.000 164 12553.55 204.10 54613.55 88888.00 2015-06-13 15:40:36.125 164 12553.55 204.15 54613.57 88888.00 2015-06-13 15:40:36.250 164 12553.58 204.20 54613.57 88888.00 2015-06-13 15:40:36.375 164 12553.65 204.20 54613.57 88888.00 2015-06-13 15:40:36.500 164 12553.67 204.22 54613.57 88888.00 2015-06-13 15:40:36.625 164 12553.65 204.22 54613.57 88888.00 2015-06-13 15:40:36.750 164 12553.62 204.20 54613.57 88888.00 2015-06-13 15:40:36.875 164 12553.62 204.22 54613.57 88888.00 2015-06-13 15:40:37.000 164 12553.67 204.22 54613.57 88888.00 2015-06-13 15:40:37.125 164 12553.70 204.20 54613.57 88888.00 2015-06-13 15:40:37.250 164 12553.70 204.20 54613.60 88888.00 2015-06-13 15:40:37.375 164 12553.65 204.20 54613.60 88888.00 2015-06-13 15:40:37.500 164 12553.60 204.20 54613.60 88888.00 2015-06-13 15:40:37.625 164 12553.60 204.22 54613.57 88888.00 2015-06-13 15:40:37.750 164 12553.60 204.22 54613.57 88888.00 2015-06-13 15:40:37.875 164 12553.67 204.22 54613.57 88888.00 2015-06-13 15:40:38.000 164 12553.70 204.22 54613.55 88888.00 2015-06-13 15:40:38.125 164 12553.65 204.28 54613.55 88888.00 2015-06-13 15:40:38.250 164 12553.67 204.25 54613.55 88888.00 2015-06-13 15:40:38.375 164 12553.75 204.28 54613.55 88888.00 2015-06-13 15:40:38.500 164 12553.77 204.28 54613.57 88888.00 2015-06-13 15:40:38.625 164 12553.75 204.28 54613.55 88888.00 2015-06-13 15:40:38.750 164 12553.70 204.28 54613.57 88888.00 2015-06-13 15:40:38.875 164 12553.73 204.28 54613.55 88888.00 2015-06-13 15:40:39.000 164 12553.75 204.28 54613.55 88888.00 2015-06-13 15:40:39.125 164 12553.73 204.30 54613.57 88888.00 2015-06-13 15:40:39.250 164 12553.70 204.28 54613.57 88888.00 2015-06-13 15:40:39.375 164 12553.75 204.25 54613.57 88888.00 2015-06-13 15:40:39.500 164 12553.73 204.25 54613.55 88888.00 2015-06-13 15:40:39.625 164 12553.77 204.30 54613.55 88888.00 2015-06-13 15:40:39.750 164 12553.75 204.32 54613.55 88888.00 2015-06-13 15:40:39.875 164 12553.70 204.30 54613.55 88888.00 2015-06-13 15:40:40.000 164 12553.73 204.28 54613.55 88888.00 2015-06-13 15:40:40.125 164 12553.80 204.30 54613.55 88888.00 2015-06-13 15:40:40.250 164 12553.83 204.28 54613.55 88888.00 2015-06-13 15:40:40.375 164 12553.88 204.28 54613.53 88888.00 2015-06-13 15:40:40.500 164 12553.88 204.32 54613.57 88888.00 2015-06-13 15:40:40.625 164 12553.88 204.30 54613.55 88888.00 2015-06-13 15:40:40.750 164 12553.83 204.30 54613.53 88888.00 2015-06-13 15:40:40.875 164 12553.77 204.28 54613.53 88888.00 2015-06-13 15:40:41.000 164 12553.85 204.32 54613.50 88888.00 2015-06-13 15:40:41.125 164 12553.95 204.32 54613.53 88888.00 2015-06-13 15:40:41.250 164 12553.92 204.30 54613.53 88888.00 2015-06-13 15:40:41.375 164 12553.95 204.32 54613.53 88888.00 2015-06-13 15:40:41.500 164 12553.90 204.30 54613.50 88888.00 2015-06-13 15:40:41.625 164 12553.92 204.30 54613.50 88888.00 2015-06-13 15:40:41.750 164 12553.95 204.30 54613.53 88888.00 2015-06-13 15:40:41.875 164 12553.92 204.32 54613.53 88888.00 2015-06-13 15:40:42.000 164 12553.88 204.35 54613.55 88888.00 2015-06-13 15:40:42.125 164 12553.92 204.38 54613.55 88888.00 2015-06-13 15:40:42.250 164 12553.90 204.35 54613.53 88888.00 2015-06-13 15:40:42.375 164 12553.92 204.35 54613.55 88888.00 2015-06-13 15:40:42.500 164 12553.92 204.32 54613.55 88888.00 2015-06-13 15:40:42.625 164 12553.88 204.32 54613.53 88888.00 2015-06-13 15:40:42.750 164 12553.90 204.35 54613.53 88888.00 2015-06-13 15:40:42.875 164 12553.95 204.35 54613.50 88888.00 2015-06-13 15:40:43.000 164 12554.00 204.38 54613.53 88888.00 2015-06-13 15:40:43.125 164 12553.95 204.40 54613.53 88888.00 2015-06-13 15:40:43.250 164 12553.88 204.35 54613.53 88888.00 2015-06-13 15:40:43.375 164 12553.90 204.35 54613.53 88888.00 2015-06-13 15:40:43.500 164 12553.90 204.38 54613.53 88888.00 2015-06-13 15:40:43.625 164 12553.92 204.40 54613.53 88888.00 2015-06-13 15:40:43.750 164 12553.92 204.43 54613.53 88888.00 2015-06-13 15:40:43.875 164 12553.98 204.38 54613.53 88888.00 2015-06-13 15:40:44.000 164 12553.98 204.35 54613.53 88888.00 2015-06-13 15:40:44.125 164 12554.00 204.38 54613.53 88888.00 2015-06-13 15:40:44.250 164 12554.00 204.35 54613.53 88888.00 2015-06-13 15:40:44.375 164 12554.00 204.38 54613.53 88888.00 2015-06-13 15:40:44.500 164 12553.98 204.38 54613.53 88888.00 2015-06-13 15:40:44.625 164 12553.98 204.35 54613.53 88888.00 2015-06-13 15:40:44.750 164 12554.02 204.32 54613.53 88888.00 2015-06-13 15:40:44.875 164 12554.02 204.32 54613.53 88888.00 2015-06-13 15:40:45.000 164 12554.02 204.32 54613.53 88888.00 2015-06-13 15:40:45.125 164 12553.95 204.35 54613.53 88888.00 2015-06-13 15:40:45.250 164 12553.88 204.30 54613.53 88888.00 2015-06-13 15:40:45.375 164 12553.88 204.32 54613.53 88888.00 2015-06-13 15:40:45.500 164 12553.95 204.32 54613.53 88888.00 2015-06-13 15:40:45.625 164 12554.00 204.35 54613.50 88888.00 2015-06-13 15:40:45.750 164 12554.02 204.30 54613.50 88888.00 2015-06-13 15:40:45.875 164 12553.98 204.30 54613.53 88888.00 2015-06-13 15:40:46.000 164 12554.00 204.35 54613.50 88888.00 2015-06-13 15:40:46.125 164 12553.95 204.32 54613.55 88888.00 2015-06-13 15:40:46.250 164 12553.95 204.28 54613.53 88888.00 2015-06-13 15:40:46.375 164 12554.02 204.32 54613.55 88888.00 2015-06-13 15:40:46.500 164 12554.08 204.32 54613.53 88888.00 2015-06-13 15:40:46.625 164 12554.10 204.32 54613.53 88888.00 2015-06-13 15:40:46.750 164 12554.10 204.30 54613.53 88888.00 2015-06-13 15:40:46.875 164 12554.12 204.30 54613.55 88888.00 2015-06-13 15:40:47.000 164 12554.10 204.30 54613.53 88888.00 2015-06-13 15:40:47.125 164 12554.02 204.25 54613.50 88888.00 2015-06-13 15:40:47.250 164 12554.00 204.25 54613.50 88888.00 2015-06-13 15:40:47.375 164 12554.08 204.28 54613.53 88888.00 2015-06-13 15:40:47.500 164 12554.10 204.25 54613.53 88888.00 2015-06-13 15:40:47.625 164 12554.02 204.25 54613.50 88888.00 2015-06-13 15:40:47.750 164 12554.00 204.22 54613.53 88888.00 2015-06-13 15:40:47.875 164 12554.08 204.22 54613.53 88888.00 2015-06-13 15:40:48.000 164 12554.15 204.20 54613.53 88888.00 2015-06-13 15:40:48.125 164 12554.15 204.20 54613.53 88888.00 2015-06-13 15:40:48.250 164 12554.10 204.15 54613.53 88888.00 2015-06-13 15:40:48.375 164 12554.05 204.18 54613.50 88888.00 2015-06-13 15:40:48.500 164 12554.10 204.18 54613.53 88888.00 2015-06-13 15:40:48.625 164 12554.15 204.20 54613.53 88888.00 2015-06-13 15:40:48.750 164 12554.17 204.20 54613.55 88888.00 2015-06-13 15:40:48.875 164 12554.15 204.15 54613.55 88888.00 2015-06-13 15:40:49.000 164 12554.12 204.15 54613.53 88888.00 2015-06-13 15:40:49.125 164 12554.05 204.12 54613.55 88888.00 2015-06-13 15:40:49.250 164 12554.02 204.12 54613.55 88888.00 2015-06-13 15:40:49.375 164 12554.10 204.12 54613.55 88888.00 2015-06-13 15:40:49.500 164 12554.08 204.12 54613.53 88888.00 2015-06-13 15:40:49.625 164 12554.10 204.10 54613.53 88888.00 2015-06-13 15:40:49.750 164 12554.08 204.05 54613.55 88888.00 2015-06-13 15:40:49.875 164 12554.10 204.07 54613.55 88888.00 2015-06-13 15:40:50.000 164 12554.10 204.05 54613.55 88888.00 2015-06-13 15:40:50.125 164 12554.00 204.03 54613.55 88888.00 2015-06-13 15:40:50.250 164 12554.02 204.03 54613.55 88888.00 2015-06-13 15:40:50.375 164 12554.08 204.03 54613.53 88888.00 2015-06-13 15:40:50.500 164 12554.08 204.03 54613.53 88888.00 2015-06-13 15:40:50.625 164 12554.08 204.00 54613.55 88888.00 2015-06-13 15:40:50.750 164 12554.12 204.05 54613.53 88888.00 2015-06-13 15:40:50.875 164 12554.12 204.03 54613.55 88888.00 2015-06-13 15:40:51.000 164 12554.17 204.00 54613.57 88888.00 2015-06-13 15:40:51.125 164 12554.12 204.00 54613.57 88888.00 2015-06-13 15:40:51.250 164 12554.08 204.00 54613.55 88888.00 2015-06-13 15:40:51.375 164 12554.20 204.00 54613.55 88888.00 2015-06-13 15:40:51.500 164 12554.27 204.00 54613.55 88888.00 2015-06-13 15:40:51.625 164 12554.27 203.97 54613.57 88888.00 2015-06-13 15:40:51.750 164 12554.25 203.95 54613.57 88888.00 2015-06-13 15:40:51.875 164 12554.23 203.97 54613.57 88888.00 2015-06-13 15:40:52.000 164 12554.15 203.97 54613.57 88888.00 2015-06-13 15:40:52.125 164 12554.10 203.97 54613.57 88888.00 2015-06-13 15:40:52.250 164 12554.12 203.95 54613.57 88888.00 2015-06-13 15:40:52.375 164 12554.15 203.95 54613.57 88888.00 2015-06-13 15:40:52.500 164 12554.15 203.90 54613.57 88888.00 2015-06-13 15:40:52.625 164 12554.20 203.88 54613.57 88888.00 2015-06-13 15:40:52.750 164 12554.20 203.88 54613.57 88888.00 2015-06-13 15:40:52.875 164 12554.20 203.88 54613.60 88888.00 2015-06-13 15:40:53.000 164 12554.20 203.82 54613.57 88888.00 2015-06-13 15:40:53.125 164 12554.20 203.82 54613.57 88888.00 2015-06-13 15:40:53.250 164 12554.17 203.78 54613.60 88888.00 2015-06-13 15:40:53.375 164 12554.25 203.78 54613.57 88888.00 2015-06-13 15:40:53.500 164 12554.27 203.78 54613.57 88888.00 2015-06-13 15:40:53.625 164 12554.30 203.80 54613.55 88888.00 2015-06-13 15:40:53.750 164 12554.27 203.82 54613.57 88888.00 2015-06-13 15:40:53.875 164 12554.20 203.80 54613.57 88888.00 2015-06-13 15:40:54.000 164 12554.17 203.75 54613.57 88888.00 2015-06-13 15:40:54.125 164 12554.17 203.75 54613.57 88888.00 2015-06-13 15:40:54.250 164 12554.23 203.75 54613.57 88888.00 2015-06-13 15:40:54.375 164 12554.27 203.75 54613.57 88888.00 2015-06-13 15:40:54.500 164 12554.27 203.75 54613.60 88888.00 2015-06-13 15:40:54.625 164 12554.25 203.75 54613.57 88888.00 2015-06-13 15:40:54.750 164 12554.27 203.72 54613.60 88888.00 2015-06-13 15:40:54.875 164 12554.33 203.70 54613.57 88888.00 2015-06-13 15:40:55.000 164 12554.35 203.70 54613.55 88888.00 2015-06-13 15:40:55.125 164 12554.30 203.70 54613.57 88888.00 2015-06-13 15:40:55.250 164 12554.25 203.68 54613.57 88888.00 2015-06-13 15:40:55.375 164 12554.33 203.68 54613.60 88888.00 2015-06-13 15:40:55.500 164 12554.35 203.65 54613.57 88888.00 2015-06-13 15:40:55.625 164 12554.33 203.62 54613.55 88888.00 2015-06-13 15:40:55.750 164 12554.33 203.60 54613.57 88888.00 2015-06-13 15:40:55.875 164 12554.38 203.62 54613.55 88888.00 2015-06-13 15:40:56.000 164 12554.38 203.62 54613.55 88888.00 2015-06-13 15:40:56.125 164 12554.38 203.62 54613.60 88888.00 2015-06-13 15:40:56.250 164 12554.33 203.60 54613.57 88888.00 2015-06-13 15:40:56.375 164 12554.33 203.62 54613.57 88888.00 2015-06-13 15:40:56.500 164 12554.33 203.60 54613.57 88888.00 2015-06-13 15:40:56.625 164 12554.35 203.60 54613.60 88888.00 2015-06-13 15:40:56.750 164 12554.35 203.57 54613.60 88888.00 2015-06-13 15:40:56.875 164 12554.35 203.55 54613.60 88888.00 2015-06-13 15:40:57.000 164 12554.38 203.55 54613.60 88888.00 2015-06-13 15:40:57.125 164 12554.35 203.53 54613.60 88888.00 2015-06-13 15:40:57.250 164 12554.33 203.55 54613.57 88888.00 2015-06-13 15:40:57.375 164 12554.42 203.53 54613.60 88888.00 2015-06-13 15:40:57.500 164 12554.45 203.50 54613.60 88888.00 2015-06-13 15:40:57.625 164 12554.48 203.50 54613.60 88888.00 2015-06-13 15:40:57.750 164 12554.45 203.53 54613.60 88888.00 2015-06-13 15:40:57.875 164 12554.50 203.53 54613.60 88888.00 2015-06-13 15:40:58.000 164 12554.58 203.53 54613.57 88888.00 2015-06-13 15:40:58.125 164 12554.52 203.55 54613.60 88888.00 2015-06-13 15:40:58.250 164 12554.50 203.53 54613.60 88888.00 2015-06-13 15:40:58.375 164 12554.58 203.53 54613.60 88888.00 2015-06-13 15:40:58.500 164 12554.55 203.53 54613.60 88888.00 2015-06-13 15:40:58.625 164 12554.58 203.47 54613.60 88888.00 2015-06-13 15:40:58.750 164 12554.52 203.47 54613.55 88888.00 2015-06-13 15:40:58.875 164 12554.50 203.47 54613.55 88888.00 2015-06-13 15:40:59.000 164 12554.55 203.45 54613.57 88888.00 2015-06-13 15:40:59.125 164 12554.62 203.47 54613.55 88888.00 2015-06-13 15:40:59.250 164 12554.67 203.45 54613.57 88888.00 2015-06-13 15:40:59.375 164 12554.73 203.45 54613.60 88888.00 2015-06-13 15:40:59.500 164 12554.73 203.43 54613.57 88888.00 2015-06-13 15:40:59.625 164 12554.73 203.43 54613.57 88888.00 2015-06-13 15:40:59.750 164 12554.73 203.47 54613.60 88888.00 2015-06-13 15:40:59.875 164 12554.65 203.45 54613.60 88888.00 2015-06-13 15:41:00.000 164 12554.62 203.43 54613.57 88888.00 2015-06-13 15:41:00.125 164 12554.65 203.40 54613.60 88888.00 2015-06-13 15:41:00.250 164 12554.65 203.43 54613.57 88888.00 2015-06-13 15:41:00.375 164 12554.70 203.40 54613.57 88888.00 2015-06-13 15:41:00.500 164 12554.73 203.38 54613.55 88888.00 2015-06-13 15:41:00.625 164 12554.75 203.35 54613.57 88888.00 2015-06-13 15:41:00.750 164 12554.77 203.38 54613.55 88888.00 2015-06-13 15:41:00.875 164 12554.70 203.35 54613.57 88888.00 2015-06-13 15:41:01.000 164 12554.75 203.38 54613.55 88888.00 2015-06-13 15:41:01.125 164 12554.80 203.40 54613.55 88888.00 2015-06-13 15:41:01.250 164 12554.83 203.35 54613.57 88888.00 2015-06-13 15:41:01.375 164 12554.85 203.32 54613.57 88888.00 2015-06-13 15:41:01.500 164 12554.83 203.35 54613.57 88888.00 2015-06-13 15:41:01.625 164 12554.77 203.35 54613.55 88888.00 2015-06-13 15:41:01.750 164 12554.73 203.38 54613.53 88888.00 2015-06-13 15:41:01.875 164 12554.80 203.38 54613.53 88888.00 2015-06-13 15:41:02.000 164 12554.85 203.35 54613.55 88888.00 2015-06-13 15:41:02.125 164 12554.85 203.35 54613.57 88888.00 2015-06-13 15:41:02.250 164 12554.85 203.35 54613.57 88888.00 2015-06-13 15:41:02.375 164 12554.85 203.32 54613.55 88888.00 2015-06-13 15:41:02.500 164 12554.83 203.32 54613.55 88888.00 2015-06-13 15:41:02.625 164 12554.88 203.32 54613.53 88888.00 2015-06-13 15:41:02.750 164 12554.90 203.35 54613.50 88888.00 2015-06-13 15:41:02.875 164 12554.98 203.38 54613.53 88888.00 2015-06-13 15:41:03.000 164 12555.00 203.38 54613.53 88888.00 2015-06-13 15:41:03.125 164 12555.00 203.35 54613.55 88888.00 2015-06-13 15:41:03.250 164 12554.98 203.30 54613.57 88888.00 2015-06-13 15:41:03.375 164 12554.98 203.35 54613.55 88888.00 2015-06-13 15:41:03.500 164 12554.98 203.35 54613.55 88888.00 2015-06-13 15:41:03.625 164 12555.00 203.32 54613.50 88888.00 2015-06-13 15:41:03.750 164 12555.05 203.32 54613.50 88888.00 2015-06-13 15:41:03.875 164 12555.08 203.32 54613.53 88888.00 2015-06-13 15:41:04.000 164 12555.00 203.35 54613.50 88888.00 2015-06-13 15:41:04.125 164 12554.98 203.38 54613.50 88888.00 2015-06-13 15:41:04.250 164 12555.02 203.38 54613.55 88888.00 2015-06-13 15:41:04.375 164 12555.12 203.38 54613.53 88888.00 2015-06-13 15:41:04.500 164 12555.10 203.35 54613.53 88888.00 2015-06-13 15:41:04.625 164 12555.08 203.32 54613.53 88888.00 2015-06-13 15:41:04.750 164 12555.12 203.35 54613.53 88888.00 2015-06-13 15:41:04.875 164 12555.12 203.35 54613.55 88888.00 2015-06-13 15:41:05.000 164 12555.15 203.35 54613.50 88888.00 2015-06-13 15:41:05.125 164 12555.20 203.32 54613.50 88888.00 2015-06-13 15:41:05.250 164 12555.20 203.35 54613.50 88888.00 2015-06-13 15:41:05.375 164 12555.25 203.38 54613.53 88888.00 2015-06-13 15:41:05.500 164 12555.25 203.40 54613.50 88888.00 2015-06-13 15:41:05.625 164 12555.17 203.38 54613.53 88888.00 2015-06-13 15:41:05.750 164 12555.23 203.38 54613.53 88888.00 2015-06-13 15:41:05.875 164 12555.23 203.38 54613.53 88888.00 2015-06-13 15:41:06.000 164 12555.23 203.38 54613.47 88888.00 2015-06-13 15:41:06.125 164 12555.25 203.38 54613.50 88888.00 2015-06-13 15:41:06.250 164 12555.25 203.40 54613.50 88888.00 2015-06-13 15:41:06.375 164 12555.27 203.40 54613.50 88888.00 2015-06-13 15:41:06.500 164 12555.23 203.38 54613.47 88888.00 2015-06-13 15:41:06.625 164 12555.23 203.38 54613.47 88888.00 2015-06-13 15:41:06.750 164 12555.25 203.38 54613.47 88888.00 2015-06-13 15:41:06.875 164 12555.27 203.38 54613.50 88888.00 2015-06-13 15:41:07.000 164 12555.27 203.40 54613.47 88888.00 2015-06-13 15:41:07.125 164 12555.30 203.40 54613.47 88888.00 2015-06-13 15:41:07.250 164 12555.30 203.40 54613.50 88888.00 2015-06-13 15:41:07.375 164 12555.30 203.40 54613.50 88888.00 2015-06-13 15:41:07.500 164 12555.30 203.40 54613.47 88888.00 2015-06-13 15:41:07.625 164 12555.30 203.40 54613.47 88888.00 2015-06-13 15:41:07.750 164 12555.30 203.40 54613.50 88888.00 2015-06-13 15:41:07.875 164 12555.27 203.40 54613.68 88888.00 2015-06-13 15:41:08.000 164 12555.30 203.40 54613.62 88888.00 2015-06-13 15:41:08.125 164 12555.33 203.40 54613.47 88888.00 2015-06-13 15:41:08.250 164 12555.30 203.40 54613.40 88888.00 2015-06-13 15:41:08.375 164 12555.33 203.38 54613.43 88888.00 2015-06-13 15:41:08.500 164 12555.35 203.35 54613.43 88888.00 2015-06-13 15:41:08.625 164 12555.40 203.40 54613.43 88888.00 2015-06-13 15:41:08.750 164 12555.38 203.47 54613.45 88888.00 2015-06-13 15:41:08.875 164 12555.30 203.45 54613.45 88888.00 2015-06-13 15:41:09.000 164 12555.30 203.43 54613.43 88888.00 2015-06-13 15:41:09.125 164 12555.35 203.43 54613.45 88888.00 2015-06-13 15:41:09.250 164 12555.42 203.45 54613.45 88888.00 2015-06-13 15:41:09.375 164 12555.42 203.45 54613.47 88888.00 2015-06-13 15:41:09.500 164 12555.38 203.45 54613.47 88888.00 2015-06-13 15:41:09.625 164 12555.48 203.45 54613.47 88888.00 2015-06-13 15:41:09.750 164 12555.48 203.45 54613.47 88888.00 2015-06-13 15:41:09.875 164 12555.42 203.45 54613.50 88888.00 2015-06-13 15:41:10.000 164 12555.40 203.45 54613.47 88888.00 2015-06-13 15:41:10.125 164 12555.45 203.47 54613.50 88888.00 2015-06-13 15:41:10.250 164 12555.50 203.47 54613.47 88888.00 2015-06-13 15:41:10.375 164 12555.48 203.47 54613.45 88888.00 2015-06-13 15:41:10.500 164 12555.50 203.47 54613.43 88888.00 2015-06-13 15:41:10.625 164 12555.50 203.47 54613.45 88888.00 2015-06-13 15:41:10.750 164 12555.48 203.45 54613.45 88888.00 2015-06-13 15:41:10.875 164 12555.50 203.43 54613.47 88888.00 2015-06-13 15:41:11.000 164 12555.55 203.45 54613.47 88888.00 2015-06-13 15:41:11.125 164 12555.55 203.47 54613.47 88888.00 2015-06-13 15:41:11.250 164 12555.50 203.45 54613.45 88888.00 2015-06-13 15:41:11.375 164 12555.50 203.47 54613.45 88888.00 2015-06-13 15:41:11.500 164 12555.48 203.47 54613.43 88888.00 2015-06-13 15:41:11.625 164 12555.42 203.47 54613.43 88888.00 2015-06-13 15:41:11.750 164 12555.45 203.53 54613.43 88888.00 2015-06-13 15:41:11.875 164 12555.50 203.50 54613.45 88888.00 2015-06-13 15:41:12.000 164 12555.48 203.50 54613.43 88888.00 2015-06-13 15:41:12.125 164 12555.45 203.53 54613.43 88888.00 2015-06-13 15:41:12.250 164 12555.42 203.50 54613.43 88888.00 2015-06-13 15:41:12.375 164 12555.45 203.47 54613.43 88888.00 2015-06-13 15:41:12.500 164 12555.48 203.47 54613.45 88888.00 2015-06-13 15:41:12.625 164 12555.42 203.47 54613.43 88888.00 2015-06-13 15:41:12.750 164 12555.42 203.47 54613.43 88888.00 2015-06-13 15:41:12.875 164 12555.45 203.50 54613.45 88888.00 2015-06-13 15:41:13.000 164 12555.50 203.50 54613.43 88888.00 2015-06-13 15:41:13.125 164 12555.52 203.47 54613.45 88888.00 2015-06-13 15:41:13.250 164 12555.50 203.50 54613.45 88888.00 2015-06-13 15:41:13.375 164 12555.50 203.53 54613.45 88888.00 2015-06-13 15:41:13.500 164 12555.48 203.53 54613.45 88888.00 2015-06-13 15:41:13.625 164 12555.48 203.50 54613.45 88888.00 2015-06-13 15:41:13.750 164 12555.48 203.45 54613.45 88888.00 2015-06-13 15:41:13.875 164 12555.50 203.47 54613.47 88888.00 2015-06-13 15:41:14.000 164 12555.55 203.45 54613.45 88888.00 2015-06-13 15:41:14.125 164 12555.65 203.45 54613.47 88888.00 2015-06-13 15:41:14.250 164 12555.58 203.45 54613.45 88888.00 2015-06-13 15:41:14.375 164 12555.58 203.43 54613.43 88888.00 2015-06-13 15:41:14.500 164 12555.50 203.45 54613.43 88888.00 2015-06-13 15:41:14.625 164 12555.45 203.43 54613.43 88888.00 2015-06-13 15:41:14.750 164 12555.48 203.43 54613.43 88888.00 2015-06-13 15:41:14.875 164 12555.50 203.45 54613.45 88888.00 2015-06-13 15:41:15.000 164 12555.50 203.45 54613.45 88888.00 2015-06-13 15:41:15.125 164 12555.55 203.45 54613.50 88888.00 2015-06-13 15:41:15.250 164 12555.60 203.43 54613.45 88888.00 2015-06-13 15:41:15.375 164 12555.58 203.40 54613.47 88888.00 2015-06-13 15:41:15.500 164 12555.52 203.40 54613.45 88888.00 2015-06-13 15:41:15.625 164 12555.55 203.43 54613.45 88888.00 2015-06-13 15:41:15.750 164 12555.65 203.40 54613.45 88888.00 2015-06-13 15:41:15.875 164 12555.67 203.38 54613.45 88888.00 2015-06-13 15:41:16.000 164 12555.70 203.40 54613.45 88888.00 2015-06-13 15:41:16.125 164 12555.75 203.40 54613.45 88888.00 2015-06-13 15:41:16.250 164 12555.67 203.38 54613.45 88888.00 2015-06-13 15:41:16.375 164 12555.62 203.35 54613.45 88888.00 2015-06-13 15:41:16.500 164 12555.58 203.32 54613.43 88888.00 2015-06-13 15:41:16.625 164 12555.60 203.32 54613.45 88888.00 2015-06-13 15:41:16.750 164 12555.60 203.32 54613.45 88888.00 2015-06-13 15:41:16.875 164 12555.62 203.30 54613.45 88888.00 2015-06-13 15:41:17.000 164 12555.67 203.28 54613.45 88888.00 2015-06-13 15:41:17.125 164 12555.73 203.30 54613.50 88888.00 2015-06-13 15:41:17.250 164 12555.67 203.28 54613.50 88888.00 2015-06-13 15:41:17.375 164 12555.67 203.30 54613.47 88888.00 2015-06-13 15:41:17.500 164 12555.62 203.25 54613.45 88888.00 2015-06-13 15:41:17.625 164 12555.58 203.25 54613.47 88888.00 2015-06-13 15:41:17.750 164 12555.52 203.22 54613.47 88888.00 2015-06-13 15:41:17.875 164 12555.50 203.22 54613.50 88888.00 2015-06-13 15:41:18.000 164 12555.58 203.22 54613.47 88888.00 2015-06-13 15:41:18.125 164 12555.62 203.22 54613.47 88888.00 2015-06-13 15:41:18.250 164 12555.58 203.18 54613.47 88888.00 2015-06-13 15:41:18.375 164 12555.58 203.20 54613.47 88888.00 2015-06-13 15:41:18.500 164 12555.55 203.18 54613.47 88888.00 2015-06-13 15:41:18.625 164 12555.58 203.18 54613.50 88888.00 2015-06-13 15:41:18.750 164 12555.60 203.18 54613.53 88888.00 2015-06-13 15:41:18.875 164 12555.62 203.18 54613.53 88888.00 2015-06-13 15:41:19.000 164 12555.60 203.15 54613.55 88888.00 2015-06-13 15:41:19.125 164 12555.58 203.12 54613.53 88888.00 2015-06-13 15:41:19.250 164 12555.62 203.10 54613.55 88888.00 2015-06-13 15:41:19.375 164 12555.67 203.10 54613.53 88888.00 2015-06-13 15:41:19.500 164 12555.60 203.07 54613.50 88888.00 2015-06-13 15:41:19.625 164 12555.55 203.07 54613.50 88888.00 2015-06-13 15:41:19.750 164 12555.58 203.03 54613.50 88888.00 2015-06-13 15:41:19.875 164 12555.62 203.05 54613.53 88888.00 2015-06-13 15:41:20.000 164 12555.70 203.05 54613.53 88888.00 2015-06-13 15:41:20.125 164 12555.73 203.03 54613.53 88888.00 2015-06-13 15:41:20.250 164 12555.67 202.97 54613.50 88888.00 2015-06-13 15:41:20.375 164 12555.67 202.95 54613.47 88888.00 2015-06-13 15:41:20.500 164 12555.65 202.95 54613.53 88888.00 2015-06-13 15:41:20.625 164 12555.65 202.97 54613.55 88888.00 2015-06-13 15:41:20.750 164 12555.62 202.97 54613.55 88888.00 2015-06-13 15:41:20.875 164 12555.62 202.93 54613.55 88888.00 2015-06-13 15:41:21.000 164 12555.70 202.88 54613.53 88888.00 2015-06-13 15:41:21.125 164 12555.75 202.88 54613.53 88888.00 2015-06-13 15:41:21.250 164 12555.65 202.88 54613.55 88888.00 2015-06-13 15:41:21.375 164 12555.65 202.88 54613.55 88888.00 2015-06-13 15:41:21.500 164 12555.70 202.85 54613.55 88888.00 2015-06-13 15:41:21.625 164 12555.73 202.85 54613.53 88888.00 2015-06-13 15:41:21.750 164 12555.70 202.82 54613.55 88888.00 2015-06-13 15:41:21.875 164 12555.67 202.82 54613.55 88888.00 2015-06-13 15:41:22.000 164 12555.70 202.82 54613.57 88888.00 2015-06-13 15:41:22.125 164 12555.77 202.82 54613.55 88888.00 2015-06-13 15:41:22.250 164 12555.75 202.78 54613.55 88888.00 2015-06-13 15:41:22.375 164 12555.75 202.78 54613.55 88888.00 2015-06-13 15:41:22.500 164 12555.75 202.75 54613.55 88888.00 2015-06-13 15:41:22.625 164 12555.70 202.75 54613.55 88888.00 2015-06-13 15:41:22.750 164 12555.62 202.75 54613.57 88888.00 2015-06-13 15:41:22.875 164 12555.65 202.72 54613.57 88888.00 2015-06-13 15:41:23.000 164 12555.67 202.72 54613.55 88888.00 2015-06-13 15:41:23.125 164 12555.70 202.68 54613.57 88888.00 2015-06-13 15:41:23.250 164 12555.65 202.65 54613.55 88888.00 2015-06-13 15:41:23.375 164 12555.62 202.65 54613.57 88888.00 2015-06-13 15:41:23.500 164 12555.67 202.65 54613.57 88888.00 2015-06-13 15:41:23.625 164 12555.67 202.62 54613.55 88888.00 2015-06-13 15:41:23.750 164 12555.65 202.60 54613.53 88888.00 2015-06-13 15:41:23.875 164 12555.73 202.62 54613.55 88888.00 2015-06-13 15:41:24.000 164 12555.80 202.62 54613.55 88888.00 2015-06-13 15:41:24.125 164 12555.73 202.60 54613.55 88888.00 2015-06-13 15:41:24.250 164 12555.70 202.57 54613.55 88888.00 2015-06-13 15:41:24.375 164 12555.73 202.55 54613.55 88888.00 2015-06-13 15:41:24.500 164 12555.80 202.55 54613.53 88888.00 2015-06-13 15:41:24.625 164 12555.80 202.53 54613.55 88888.00 2015-06-13 15:41:24.750 164 12555.77 202.53 54613.57 88888.00 2015-06-13 15:41:24.875 164 12555.73 202.53 54613.57 88888.00 2015-06-13 15:41:25.000 164 12555.75 202.50 54613.57 88888.00 2015-06-13 15:41:25.125 164 12555.70 202.47 54613.57 88888.00 2015-06-13 15:41:25.250 164 12555.60 202.45 54613.57 88888.00 2015-06-13 15:41:25.375 164 12555.62 202.47 54613.55 88888.00 2015-06-13 15:41:25.500 164 12556.05 203.95 54613.53 88888.00 2015-06-13 15:41:25.625 164 12556.05 203.97 54613.50 88888.00 2015-06-13 15:41:25.750 164 12556.10 204.00 54613.50 88888.00 2015-06-13 15:41:25.875 164 12556.12 203.95 54613.47 88888.00 2015-06-13 15:41:26.000 164 12556.15 203.93 54613.45 88888.00 2015-06-13 15:41:26.125 164 12556.10 203.93 54613.47 88888.00 2015-06-13 15:41:26.250 164 12556.12 203.90 54613.50 88888.00 2015-06-13 15:41:26.375 164 12556.08 203.93 54613.50 88888.00 2015-06-13 15:41:26.500 164 12555.70 202.40 54613.55 88888.00 2015-06-13 15:41:26.625 164 12555.73 202.40 54613.57 88888.00 2015-06-13 15:41:26.750 164 12555.77 202.40 54613.57 88888.00 2015-06-13 15:41:26.875 164 12555.77 202.38 54613.55 88888.00 2015-06-13 15:41:27.000 164 12555.73 202.35 54613.53 88888.00 2015-06-13 15:41:27.125 164 12555.73 202.35 54613.55 88888.00 2015-06-13 15:41:27.250 164 12555.73 202.30 54613.57 88888.00 2015-06-13 15:41:27.375 164 12555.75 202.32 54613.57 88888.00 2015-06-13 15:41:27.500 164 12555.75 202.32 54613.60 88888.00 2015-06-13 15:41:27.625 164 12555.70 202.32 54613.57 88888.00 2015-06-13 15:41:27.750 164 12555.70 202.32 54613.55 88888.00 2015-06-13 15:41:27.875 164 12555.67 202.32 54613.57 88888.00 2015-06-13 15:41:28.000 164 12555.70 202.30 54613.60 88888.00 2015-06-13 15:41:28.125 164 12555.70 202.30 54613.62 88888.00 2015-06-13 15:41:28.250 164 12555.73 202.30 54613.57 88888.00 2015-06-13 15:41:28.375 164 12555.73 202.30 54613.60 88888.00 2015-06-13 15:41:28.500 164 12555.67 202.28 54613.62 88888.00 2015-06-13 15:41:28.625 164 12555.67 202.28 54613.60 88888.00 2015-06-13 15:41:28.750 164 12555.70 202.25 54613.62 88888.00 2015-06-13 15:41:28.875 164 12555.67 202.25 54613.60 88888.00 2015-06-13 15:41:29.000 164 12555.67 202.22 54613.60 88888.00 2015-06-13 15:41:29.125 164 12555.67 202.22 54613.60 88888.00 2015-06-13 15:41:29.250 164 12555.67 202.22 54613.60 88888.00 2015-06-13 15:41:29.375 164 12555.73 202.25 54613.62 88888.00 2015-06-13 15:41:29.500 164 12555.75 202.22 54613.60 88888.00 2015-06-13 15:41:29.625 164 12555.75 202.20 54613.60 88888.00 2015-06-13 15:41:29.750 164 12555.70 202.20 54613.60 88888.00 2015-06-13 15:41:29.875 164 12555.62 202.12 54613.57 88888.00 2015-06-13 15:41:30.000 164 12555.65 202.12 54613.57 88888.00 2015-06-13 15:41:30.125 164 12555.65 202.12 54613.57 88888.00 2015-06-13 15:41:30.250 164 12555.65 202.15 54613.57 88888.00 2015-06-13 15:41:30.375 164 12555.67 202.15 54613.57 88888.00 2015-06-13 15:41:30.500 164 12555.60 202.12 54613.57 88888.00 2015-06-13 15:41:30.625 164 12555.58 202.12 54613.60 88888.00 2015-06-13 15:41:30.750 164 12555.67 202.12 54613.60 88888.00 2015-06-13 15:41:30.875 164 12555.67 202.12 54613.60 88888.00 2015-06-13 15:41:31.000 164 12555.70 202.10 54613.60 88888.00 2015-06-13 15:41:31.125 164 12555.75 202.07 54613.60 88888.00 2015-06-13 15:41:31.250 164 12555.75 202.05 54613.62 88888.00 2015-06-13 15:41:31.375 164 12555.73 202.05 54613.60 88888.00 2015-06-13 15:41:31.500 164 12555.70 202.07 54613.62 88888.00 2015-06-13 15:41:31.625 164 12555.70 202.07 54613.62 88888.00 2015-06-13 15:41:31.750 164 12555.73 202.07 54613.62 88888.00 2015-06-13 15:41:31.875 164 12555.65 202.05 54613.62 88888.00 2015-06-13 15:41:32.000 164 12555.55 202.03 54613.60 88888.00 2015-06-13 15:41:32.125 164 12555.58 202.05 54613.62 88888.00 2015-06-13 15:41:32.250 164 12555.58 202.03 54613.62 88888.00 2015-06-13 15:41:32.375 164 12555.60 202.03 54613.65 88888.00 2015-06-13 15:41:32.500 164 12555.60 202.03 54613.65 88888.00 2015-06-13 15:41:32.625 164 12555.62 202.03 54613.62 88888.00 2015-06-13 15:41:32.750 164 12555.65 202.03 54613.62 88888.00 2015-06-13 15:41:32.875 164 12555.58 202.05 54613.65 88888.00 2015-06-13 15:41:33.000 164 12555.55 202.03 54613.65 88888.00 2015-06-13 15:41:33.125 164 12555.62 201.97 54613.68 88888.00 2015-06-13 15:41:33.250 164 12555.58 201.95 54613.68 88888.00 2015-06-13 15:41:33.375 164 12555.55 201.97 54613.65 88888.00 2015-06-13 15:41:33.500 164 12555.55 201.97 54613.68 88888.00 2015-06-13 15:41:33.625 164 12555.58 202.00 54613.68 88888.00 2015-06-13 15:41:33.750 164 12555.60 201.97 54613.68 88888.00 2015-06-13 15:41:33.875 164 12555.58 201.97 54613.68 88888.00 2015-06-13 15:41:34.000 164 12555.55 201.97 54613.70 88888.00 2015-06-13 15:41:34.125 164 12555.55 201.97 54613.68 88888.00 2015-06-13 15:41:34.250 164 12555.55 201.90 54613.65 88888.00 2015-06-13 15:41:34.375 164 12555.52 201.95 54613.65 88888.00 2015-06-13 15:41:34.500 164 12555.58 201.95 54613.68 88888.00 2015-06-13 15:41:34.625 164 12555.58 201.95 54613.68 88888.00 2015-06-13 15:41:34.750 164 12555.52 201.90 54613.68 88888.00 2015-06-13 15:41:34.875 164 12555.45 201.90 54613.70 88888.00 2015-06-13 15:41:35.000 164 12555.45 201.90 54613.70 88888.00 2015-06-13 15:41:35.125 164 12555.48 201.90 54613.68 88888.00 2015-06-13 15:41:35.250 164 12555.48 201.88 54613.70 88888.00 2015-06-13 15:41:35.375 164 12555.45 201.88 54613.70 88888.00 2015-06-13 15:41:35.500 164 12555.45 201.90 54613.70 88888.00 2015-06-13 15:41:35.625 164 12555.45 201.88 54613.70 88888.00 2015-06-13 15:41:35.750 164 12555.45 201.90 54613.70 88888.00 2015-06-13 15:41:35.875 164 12555.42 201.90 54613.70 88888.00 2015-06-13 15:41:36.000 164 12555.35 201.90 54613.70 88888.00 2015-06-13 15:41:36.125 164 12555.30 201.88 54613.70 88888.00 2015-06-13 15:41:36.250 164 12555.30 201.88 54613.70 88888.00 2015-06-13 15:41:36.375 164 12555.35 201.88 54613.68 88888.00 2015-06-13 15:41:36.500 164 12555.38 201.88 54613.68 88888.00 2015-06-13 15:41:36.625 164 12555.33 201.85 54613.68 88888.00 2015-06-13 15:41:36.750 164 12555.30 201.90 54613.68 88888.00 2015-06-13 15:41:36.875 164 12555.35 201.93 54613.68 88888.00 2015-06-13 15:41:37.000 164 12555.30 201.88 54613.68 88888.00 2015-06-13 15:41:37.125 164 12555.27 201.85 54613.70 88888.00 2015-06-13 15:41:37.250 164 12555.25 201.88 54613.70 88888.00 2015-06-13 15:41:37.375 164 12555.23 201.88 54613.72 88888.00 2015-06-13 15:41:37.500 164 12555.17 201.85 54613.72 88888.00 2015-06-13 15:41:37.625 164 12555.17 201.85 54613.72 88888.00 2015-06-13 15:41:37.750 164 12555.27 201.85 54613.72 88888.00 2015-06-13 15:41:37.875 164 12555.33 201.85 54613.75 88888.00 2015-06-13 15:41:38.000 164 12555.33 201.82 54613.72 88888.00 2015-06-13 15:41:38.125 164 12555.30 201.82 54613.70 88888.00 2015-06-13 15:41:38.250 164 12555.25 201.80 54613.72 88888.00 2015-06-13 15:41:38.375 164 12555.23 201.80 54613.72 88888.00 2015-06-13 15:41:38.500 164 12555.23 201.82 54613.75 88888.00 2015-06-13 15:41:38.625 164 12555.23 201.82 54613.75 88888.00 2015-06-13 15:41:38.750 164 12555.20 201.82 54613.75 88888.00 2015-06-13 15:41:38.875 164 12555.17 201.82 54613.75 88888.00 2015-06-13 15:41:39.000 164 12555.12 201.80 54613.78 88888.00 2015-06-13 15:41:39.125 164 12555.15 201.78 54613.80 88888.00 2015-06-13 15:41:39.250 164 12555.12 201.78 54613.80 88888.00 2015-06-13 15:41:39.375 164 12555.17 201.80 54613.82 88888.00 2015-06-13 15:41:39.500 164 12555.10 201.78 54613.78 88888.00 2015-06-13 15:41:39.625 164 12555.12 201.78 54613.75 88888.00 2015-06-13 15:41:39.750 164 12555.10 201.75 54613.75 88888.00 2015-06-13 15:41:39.875 164 12555.15 201.75 54613.80 88888.00 2015-06-13 15:41:40.000 164 12555.17 201.78 54613.75 88888.00 2015-06-13 15:41:40.125 164 12555.20 201.78 54613.78 88888.00 2015-06-13 15:41:40.250 164 12555.20 201.75 54613.80 88888.00 2015-06-13 15:41:40.375 164 12555.17 201.78 54613.80 88888.00 2015-06-13 15:41:40.500 164 12555.12 201.72 54613.78 88888.00 2015-06-13 15:41:40.625 164 12555.08 201.72 54613.75 88888.00 2015-06-13 15:41:40.750 164 12555.12 201.70 54613.78 88888.00 2015-06-13 15:41:40.875 164 12555.15 201.72 54613.78 88888.00 2015-06-13 15:41:41.000 164 12555.20 201.68 54613.78 88888.00 2015-06-13 15:41:41.125 164 12555.23 201.62 54613.80 88888.00 2015-06-13 15:41:41.250 164 12555.15 201.65 54613.78 88888.00 2015-06-13 15:41:41.375 164 12555.15 201.68 54613.75 88888.00 2015-06-13 15:41:41.500 164 12555.15 201.65 54613.72 88888.00 2015-06-13 15:41:41.625 164 12555.10 201.65 54613.78 88888.00 2015-06-13 15:41:41.750 164 12555.05 201.68 54613.75 88888.00 2015-06-13 15:41:41.875 164 12555.00 201.68 54613.78 88888.00 2015-06-13 15:41:42.000 164 12554.98 201.65 54613.75 88888.00 2015-06-13 15:41:42.125 164 12555.08 201.62 54613.78 88888.00 2015-06-13 15:41:42.250 164 12555.05 201.62 54613.75 88888.00 2015-06-13 15:41:42.375 164 12555.02 201.65 54613.78 88888.00 2015-06-13 15:41:42.500 164 12555.05 201.65 54613.78 88888.00 2015-06-13 15:41:42.625 164 12555.08 201.62 54613.80 88888.00 2015-06-13 15:41:42.750 164 12555.05 201.62 54613.78 88888.00 2015-06-13 15:41:42.875 164 12555.05 201.62 54613.78 88888.00 2015-06-13 15:41:43.000 164 12555.02 201.62 54613.78 88888.00 2015-06-13 15:41:43.125 164 12555.00 201.62 54613.78 88888.00 2015-06-13 15:41:43.250 164 12554.98 201.57 54613.78 88888.00 2015-06-13 15:41:43.375 164 12554.95 201.57 54613.75 88888.00 2015-06-13 15:41:43.500 164 12554.90 201.60 54613.75 88888.00 2015-06-13 15:41:43.625 164 12555.00 201.60 54613.78 88888.00 2015-06-13 15:41:43.750 164 12555.08 201.60 54613.80 88888.00 2015-06-13 15:41:43.875 164 12555.10 201.60 54613.78 88888.00 2015-06-13 15:41:44.000 164 12555.02 201.57 54613.78 88888.00 2015-06-13 15:41:44.125 164 12554.95 201.57 54613.80 88888.00 2015-06-13 15:41:44.250 164 12554.92 201.53 54613.82 88888.00 2015-06-13 15:41:44.375 164 12554.92 201.53 54613.80 88888.00 2015-06-13 15:41:44.500 164 12554.88 201.55 54613.80 88888.00 2015-06-13 15:41:44.625 164 12554.92 201.57 54613.80 88888.00 2015-06-13 15:41:44.750 164 12554.98 201.57 54613.82 88888.00 2015-06-13 15:41:44.875 164 12554.92 201.57 54613.85 88888.00 2015-06-13 15:41:45.000 164 12554.83 201.55 54613.80 88888.00 2015-06-13 15:41:45.125 164 12554.77 201.53 54613.80 88888.00 2015-06-13 15:41:45.250 164 12554.75 201.47 54613.80 88888.00 2015-06-13 15:41:45.375 164 12554.88 201.50 54613.82 88888.00 2015-06-13 15:41:45.500 164 12554.98 201.50 54613.82 88888.00 2015-06-13 15:41:45.625 164 12554.92 201.50 54613.82 88888.00 2015-06-13 15:41:45.750 164 12554.95 201.53 54613.85 88888.00 2015-06-13 15:41:45.875 164 12554.95 201.53 54613.88 88888.00 2015-06-13 15:41:46.000 164 12554.98 201.53 54613.85 88888.00 2015-06-13 15:41:46.125 164 12555.00 201.53 54613.85 88888.00 2015-06-13 15:41:46.250 164 12554.98 201.47 54613.82 88888.00 2015-06-13 15:41:46.375 164 12555.00 201.53 54613.82 88888.00 2015-06-13 15:41:46.500 164 12554.98 201.50 54613.80 88888.00 2015-06-13 15:41:46.625 164 12554.92 201.50 54613.82 88888.00 2015-06-13 15:41:46.750 164 12554.95 201.45 54613.78 88888.00 2015-06-13 15:41:46.875 164 12554.90 201.47 54613.78 88888.00 2015-06-13 15:41:47.000 164 12554.88 201.50 54613.80 88888.00 2015-06-13 15:41:47.125 164 12554.90 201.50 54613.82 88888.00 2015-06-13 15:41:47.250 164 12554.92 201.47 54613.85 88888.00 2015-06-13 15:41:47.375 164 12554.95 201.47 54613.85 88888.00 2015-06-13 15:41:47.500 164 12554.95 201.45 54613.82 88888.00 2015-06-13 15:41:47.625 164 12554.88 201.45 54613.82 88888.00 2015-06-13 15:41:47.750 164 12554.85 201.43 54613.82 88888.00 2015-06-13 15:41:47.875 164 12554.90 201.43 54613.82 88888.00 2015-06-13 15:41:48.000 164 12554.90 201.43 54613.80 88888.00 2015-06-13 15:41:48.125 164 12554.90 201.45 54613.85 88888.00 2015-06-13 15:41:48.250 164 12554.90 201.40 54613.82 88888.00 2015-06-13 15:41:48.375 164 12554.92 201.40 54613.82 88888.00 2015-06-13 15:41:48.500 164 12554.90 201.40 54613.85 88888.00 2015-06-13 15:41:48.625 164 12554.92 201.40 54613.82 88888.00 2015-06-13 15:41:48.750 164 12554.90 201.43 54613.85 88888.00 2015-06-13 15:41:48.875 164 12554.95 201.43 54613.85 88888.00 2015-06-13 15:41:49.000 164 12554.95 201.38 54613.82 88888.00 2015-06-13 15:41:49.125 164 12554.90 201.38 54613.82 88888.00 2015-06-13 15:41:49.250 164 12554.85 201.40 54613.85 88888.00 2015-06-13 15:41:49.375 164 12554.90 201.43 54613.85 88888.00 2015-06-13 15:41:49.500 164 12554.90 201.40 54613.82 88888.00 2015-06-13 15:41:49.625 164 12554.85 201.38 54613.85 88888.00 2015-06-13 15:41:49.750 164 12554.83 201.40 54613.82 88888.00 2015-06-13 15:41:49.875 164 12554.77 201.40 54613.85 88888.00 2015-06-13 15:41:50.000 164 12554.77 201.38 54613.82 88888.00 2015-06-13 15:41:50.125 164 12554.80 201.38 54613.85 88888.00 2015-06-13 15:41:50.250 164 12554.85 201.38 54613.85 88888.00 2015-06-13 15:41:50.375 164 12554.80 201.40 54613.85 88888.00 2015-06-13 15:41:50.500 164 12554.70 201.38 54613.82 88888.00 2015-06-13 15:41:50.625 164 12554.73 201.40 54613.85 88888.00 2015-06-13 15:41:50.750 164 12554.73 201.40 54613.85 88888.00 2015-06-13 15:41:50.875 164 12554.75 201.35 54613.85 88888.00 2015-06-13 15:41:51.000 164 12554.80 201.35 54613.80 88888.00 2015-06-13 15:41:51.125 164 12554.77 201.35 54613.82 88888.00 2015-06-13 15:41:51.250 164 12554.73 201.35 54613.85 88888.00 2015-06-13 15:41:51.375 164 12554.75 201.35 54613.82 88888.00 2015-06-13 15:41:51.500 164 12554.70 201.35 54613.78 88888.00 2015-06-13 15:41:51.625 164 12554.75 201.38 54613.80 88888.00 2015-06-13 15:41:51.750 164 12554.65 201.38 54613.80 88888.00 2015-06-13 15:41:51.875 164 12554.60 201.38 54613.82 88888.00 2015-06-13 15:41:52.000 164 12554.62 201.38 54613.80 88888.00 2015-06-13 15:41:52.125 164 12554.62 201.35 54613.82 88888.00 2015-06-13 15:41:52.250 164 12554.62 201.38 54613.80 88888.00 2015-06-13 15:41:52.375 164 12554.58 201.40 54613.82 88888.00 2015-06-13 15:41:52.500 164 12554.48 201.40 54613.88 88888.00 2015-06-13 15:41:52.625 164 12554.42 201.38 54613.88 88888.00 2015-06-13 15:41:52.750 164 12554.45 201.35 54613.88 88888.00 2015-06-13 15:41:52.875 164 12554.52 201.38 54613.85 88888.00 2015-06-13 15:41:53.000 164 12554.52 201.38 54613.88 88888.00 2015-06-13 15:41:53.125 164 12554.58 201.40 54613.90 88888.00 2015-06-13 15:41:53.250 164 12554.55 201.38 54613.88 88888.00 2015-06-13 15:41:53.375 164 12554.58 201.40 54613.85 88888.00 2015-06-13 15:41:53.500 164 12554.58 201.38 54613.85 88888.00 2015-06-13 15:41:53.625 164 12554.60 201.40 54613.85 88888.00 2015-06-13 15:41:53.750 164 12554.62 201.40 54613.85 88888.00 2015-06-13 15:41:53.875 164 12554.60 201.38 54613.85 88888.00 2015-06-13 15:41:54.000 164 12554.55 201.38 54613.82 88888.00 2015-06-13 15:41:54.125 164 12554.50 201.40 54613.85 88888.00 2015-06-13 15:41:54.250 164 12554.45 201.38 54613.88 88888.00 2015-06-13 15:41:54.375 164 12554.48 201.40 54613.90 88888.00 2015-06-13 15:41:54.500 164 12554.52 201.38 54613.88 88888.00 2015-06-13 15:41:54.625 164 12554.55 201.43 54613.88 88888.00 2015-06-13 15:41:54.750 164 12554.48 201.40 54613.88 88888.00 2015-06-13 15:41:54.875 164 12554.35 201.38 54613.85 88888.00 2015-06-13 15:41:55.000 164 12554.30 201.38 54613.85 88888.00 2015-06-13 15:41:55.125 164 12554.30 201.38 54613.85 88888.00 2015-06-13 15:41:55.250 164 12554.30 201.43 54613.88 88888.00 2015-06-13 15:41:55.375 164 12554.38 201.45 54613.88 88888.00 2015-06-13 15:41:55.500 164 12554.40 201.45 54613.88 88888.00 2015-06-13 15:41:55.625 164 12554.38 201.45 54613.88 88888.00 2015-06-13 15:41:55.750 164 12554.40 201.45 54613.85 88888.00 2015-06-13 15:41:55.875 164 12554.40 201.45 54613.88 88888.00 2015-06-13 15:41:56.000 164 12554.38 201.45 54613.88 88888.00 2015-06-13 15:41:56.125 164 12554.33 201.43 54613.85 88888.00 2015-06-13 15:41:56.250 164 12554.33 201.40 54613.88 88888.00 2015-06-13 15:41:56.375 164 12554.33 201.40 54613.88 88888.00 2015-06-13 15:41:56.500 164 12554.33 201.40 54613.85 88888.00 2015-06-13 15:41:56.625 164 12554.27 201.40 54613.85 88888.00 2015-06-13 15:41:56.750 164 12554.27 201.40 54613.85 88888.00 2015-06-13 15:41:56.875 164 12554.30 201.45 54613.82 88888.00 2015-06-13 15:41:57.000 164 12554.27 201.43 54613.82 88888.00 2015-06-13 15:41:57.125 164 12554.23 201.43 54613.85 88888.00 2015-06-13 15:41:57.250 164 12554.17 201.45 54613.85 88888.00 2015-06-13 15:41:57.375 164 12554.20 201.50 54613.90 88888.00 2015-06-13 15:41:57.500 164 12554.25 201.50 54613.88 88888.00 2015-06-13 15:41:57.625 164 12554.27 201.47 54613.85 88888.00 2015-06-13 15:41:57.750 164 12554.20 201.43 54613.82 88888.00 2015-06-13 15:41:57.875 164 12554.20 201.45 54613.85 88888.00 2015-06-13 15:41:58.000 164 12554.12 201.47 54613.88 88888.00 2015-06-13 15:41:58.125 164 12554.12 201.50 54613.88 88888.00 2015-06-13 15:41:58.250 164 12554.12 201.50 54613.88 88888.00 2015-06-13 15:41:58.375 164 12554.10 201.50 54613.88 88888.00 2015-06-13 15:41:58.500 164 12554.02 201.50 54613.82 88888.00 2015-06-13 15:41:58.625 164 12554.05 201.50 54613.85 88888.00 2015-06-13 15:41:58.750 164 12554.12 201.53 54613.82 88888.00 2015-06-13 15:41:58.875 164 12554.12 201.53 54613.82 88888.00 2015-06-13 15:41:59.000 164 12554.10 201.55 54613.82 88888.00 2015-06-13 15:41:59.125 164 12554.10 201.55 54613.85 88888.00 2015-06-13 15:41:59.250 164 12554.08 201.53 54613.85 88888.00 2015-06-13 15:41:59.375 164 12554.08 201.55 54613.85 88888.00 2015-06-13 15:41:59.500 164 12554.05 201.57 54613.82 88888.00 2015-06-13 15:41:59.625 164 12554.08 201.55 54613.82 88888.00 2015-06-13 15:41:59.750 164 12554.08 201.55 54613.85 88888.00 2015-06-13 15:41:59.875 164 12554.10 201.57 54613.82 88888.00 2015-06-13 15:42:00.000 164 12554.08 201.57 54613.80 88888.00 2015-06-13 15:42:00.125 164 12554.02 201.57 54613.85 88888.00 2015-06-13 15:42:00.250 164 12554.05 201.57 54613.88 88888.00 2015-06-13 15:42:00.375 164 12554.02 201.60 54613.88 88888.00 2015-06-13 15:42:00.500 164 12554.02 201.60 54613.85 88888.00 2015-06-13 15:42:00.625 164 12554.00 201.62 54613.88 88888.00 2015-06-13 15:42:00.750 164 12554.00 201.62 54613.85 88888.00 2015-06-13 15:42:00.875 164 12553.98 201.62 54613.82 88888.00 2015-06-13 15:42:01.000 164 12553.98 201.62 54613.85 88888.00 2015-06-13 15:42:01.125 164 12553.90 201.65 54613.90 88888.00 2015-06-13 15:42:01.250 164 12553.83 201.62 54613.88 88888.00 2015-06-13 15:42:01.375 164 12553.85 201.62 54613.88 88888.00 2015-06-13 15:42:01.500 164 12553.80 201.62 54613.80 88888.00 2015-06-13 15:42:01.625 164 12553.85 201.62 54613.85 88888.00 2015-06-13 15:42:01.750 164 12553.92 201.62 54613.88 88888.00 2015-06-13 15:42:01.875 164 12553.95 201.68 54613.85 88888.00 2015-06-13 15:42:02.000 164 12553.88 201.68 54613.85 88888.00 2015-06-13 15:42:02.125 164 12553.90 201.68 54613.85 88888.00 2015-06-13 15:42:02.250 164 12553.80 201.62 54613.85 88888.00 2015-06-13 15:42:02.375 164 12553.83 201.62 54613.82 88888.00 2015-06-13 15:42:02.500 164 12553.85 201.62 54613.82 88888.00 2015-06-13 15:42:02.625 164 12553.85 201.65 54613.82 88888.00 2015-06-13 15:42:02.750 164 12553.88 201.70 54613.82 88888.00 2015-06-13 15:42:02.875 164 12553.90 201.68 54613.85 88888.00 2015-06-13 15:42:03.000 164 12553.85 201.70 54613.82 88888.00 2015-06-13 15:42:03.125 164 12553.80 201.70 54613.85 88888.00 2015-06-13 15:42:03.250 164 12553.80 201.72 54613.82 88888.00 2015-06-13 15:42:03.375 164 12553.85 201.75 54613.88 88888.00 2015-06-13 15:42:03.500 164 12553.88 201.72 54613.85 88888.00 2015-06-13 15:42:03.625 164 12553.88 201.70 54613.82 88888.00 2015-06-13 15:42:03.750 164 12553.88 201.72 54613.82 88888.00 2015-06-13 15:42:03.875 164 12553.88 201.75 54613.88 88888.00 2015-06-13 15:42:04.000 164 12553.88 201.75 54613.85 88888.00 2015-06-13 15:42:04.125 164 12553.83 201.75 54613.85 88888.00 2015-06-13 15:42:04.250 164 12553.77 201.78 54613.85 88888.00 2015-06-13 15:42:04.375 164 12553.77 201.80 54613.82 88888.00 2015-06-13 15:42:04.500 164 12553.77 201.80 54613.82 88888.00 2015-06-13 15:42:04.625 164 12553.75 201.82 54613.82 88888.00 2015-06-13 15:42:04.750 164 12553.77 201.80 54613.85 88888.00 2015-06-13 15:42:04.875 164 12553.80 201.80 54613.85 88888.00 2015-06-13 15:42:05.000 164 12553.75 201.78 54613.80 88888.00 2015-06-13 15:42:05.125 164 12553.73 201.75 54613.80 88888.00 2015-06-13 15:42:05.250 164 12553.73 201.80 54613.80 88888.00 2015-06-13 15:42:05.375 164 12553.75 201.82 54613.78 88888.00 2015-06-13 15:42:05.500 164 12553.73 201.80 54613.80 88888.00 2015-06-13 15:42:05.625 164 12553.73 201.80 54613.78 88888.00 2015-06-13 15:42:05.750 164 12553.73 201.82 54613.80 88888.00 2015-06-13 15:42:05.875 164 12553.75 201.88 54613.80 88888.00 2015-06-13 15:42:06.000 164 12553.75 201.90 54613.78 88888.00 2015-06-13 15:42:06.125 164 12553.73 201.90 54613.80 88888.00 2015-06-13 15:42:06.250 164 12553.70 201.90 54613.80 88888.00 2015-06-13 15:42:06.375 164 12553.62 201.90 54613.80 88888.00 2015-06-13 15:42:06.500 164 12553.62 201.90 54613.78 88888.00 2015-06-13 15:42:06.625 164 12553.67 201.90 54613.78 88888.00 2015-06-13 15:42:06.750 164 12553.70 201.93 54613.78 88888.00 2015-06-13 15:42:06.875 164 12553.75 201.95 54613.78 88888.00 2015-06-13 15:42:07.000 164 12553.73 201.95 54613.75 88888.00 2015-06-13 15:42:07.125 164 12553.67 201.95 54613.75 88888.00 2015-06-13 15:42:07.250 164 12553.62 201.93 54613.72 88888.00 2015-06-13 15:42:07.375 164 12553.65 201.95 54613.75 88888.00 2015-06-13 15:42:07.500 164 12553.67 201.97 54613.78 88888.00 2015-06-13 15:42:07.625 164 12553.70 202.03 54613.78 88888.00 2015-06-13 15:42:07.750 164 12553.75 202.03 54613.75 88888.00 2015-06-13 15:42:07.875 164 12553.73 202.00 54613.75 88888.00 2015-06-13 15:42:08.000 164 12553.75 202.03 54613.72 88888.00 2015-06-13 15:42:08.125 164 12553.85 202.07 54613.75 88888.00 2015-06-13 15:42:08.250 164 12553.90 202.07 54613.75 88888.00 2015-06-13 15:42:08.375 164 12553.85 202.07 54613.72 88888.00 2015-06-13 15:42:08.500 164 12553.80 202.07 54613.72 88888.00 2015-06-13 15:42:08.625 164 12553.77 202.07 54613.72 88888.00 2015-06-13 15:42:08.750 164 12553.70 202.10 54613.75 88888.00 2015-06-13 15:42:08.875 164 12553.67 202.12 54613.75 88888.00 2015-06-13 15:42:09.000 164 12553.75 202.10 54613.70 88888.00 2015-06-13 15:42:09.125 164 12553.77 202.10 54613.75 88888.00 2015-06-13 15:42:09.250 164 12553.80 202.12 54613.72 88888.00 2015-06-13 15:42:09.375 164 12553.83 202.15 54613.72 88888.00 2015-06-13 15:42:09.500 164 12553.83 202.18 54613.72 88888.00 2015-06-13 15:42:09.625 164 12553.92 202.18 54613.72 88888.00 2015-06-13 15:42:09.750 164 12553.98 202.15 54613.70 88888.00 2015-06-13 15:42:09.875 164 12553.88 202.18 54613.70 88888.00 2015-06-13 15:42:10.000 164 12553.85 202.18 54613.68 88888.00 2015-06-13 15:42:10.125 164 12553.90 202.18 54613.68 88888.00 2015-06-13 15:42:10.250 164 12553.95 202.20 54613.65 88888.00 2015-06-13 15:42:10.375 164 12553.95 202.22 54613.68 88888.00 2015-06-13 15:42:10.500 164 12553.95 202.25 54613.68 88888.00 2015-06-13 15:42:10.625 164 12553.95 202.25 54613.68 88888.00 2015-06-13 15:42:10.750 164 12553.95 202.25 54613.68 88888.00 2015-06-13 15:42:10.875 164 12553.98 202.30 54613.68 88888.00 2015-06-13 15:42:11.000 164 12554.00 202.30 54613.68 88888.00 2015-06-13 15:42:11.125 164 12554.00 202.30 54613.65 88888.00 2015-06-13 15:42:11.250 164 12554.00 202.30 54613.65 88888.00 2015-06-13 15:42:11.375 164 12554.05 202.32 54613.62 88888.00 2015-06-13 15:42:11.500 164 12554.08 202.35 54613.65 88888.00 2015-06-13 15:42:11.625 164 12554.12 202.35 54613.65 88888.00 2015-06-13 15:42:11.750 164 12554.15 202.38 54613.65 88888.00 2015-06-13 15:42:11.875 164 12554.15 202.35 54613.62 88888.00 2015-06-13 15:42:12.000 164 12554.12 202.35 54613.62 88888.00 2015-06-13 15:42:12.125 164 12554.20 202.35 54613.62 88888.00 2015-06-13 15:42:12.250 164 12554.17 202.38 54613.65 88888.00 2015-06-13 15:42:12.375 164 12554.17 202.40 54613.65 88888.00 2015-06-13 15:42:12.500 164 12554.23 202.40 54613.62 88888.00 2015-06-13 15:42:12.625 164 12554.25 202.40 54613.60 88888.00 2015-06-13 15:42:12.750 164 12554.25 202.40 54613.57 88888.00 2015-06-13 15:42:12.875 164 12554.20 202.38 54613.57 88888.00 2015-06-13 15:42:13.000 164 12554.17 202.40 54613.60 88888.00 2015-06-13 15:42:13.125 164 12554.20 202.43 54613.60 88888.00 2015-06-13 15:42:13.250 164 12554.25 202.45 54613.60 88888.00 2015-06-13 15:42:13.375 164 12554.33 202.47 54613.57 88888.00 2015-06-13 15:42:13.500 164 12554.33 202.45 54613.55 88888.00 2015-06-13 15:42:13.625 164 12554.38 202.45 54613.57 88888.00 2015-06-13 15:42:13.750 164 12554.38 202.50 54613.60 88888.00 2015-06-13 15:42:13.875 164 12554.38 202.50 54613.57 88888.00 2015-06-13 15:42:14.000 164 12554.45 202.55 54613.55 88888.00 2015-06-13 15:42:14.125 164 12554.48 202.55 54613.55 88888.00 2015-06-13 15:42:14.250 164 12554.40 202.55 54613.55 88888.00 2015-06-13 15:42:14.375 164 12554.38 202.55 54613.53 88888.00 2015-06-13 15:42:14.500 164 12554.45 202.57 54613.55 88888.00 2015-06-13 15:42:14.625 164 12554.48 202.57 54613.55 88888.00 2015-06-13 15:42:14.750 164 12554.60 202.57 54613.53 88888.00 2015-06-13 15:42:14.875 164 12554.60 202.57 54613.53 88888.00 2015-06-13 15:42:15.000 164 12554.55 202.62 54613.47 88888.00 2015-06-13 15:42:15.125 164 12554.50 202.62 54613.47 88888.00 2015-06-13 15:42:15.250 164 12554.50 202.60 54613.53 88888.00 2015-06-13 15:42:15.375 164 12554.62 202.65 54613.53 88888.00 2015-06-13 15:42:15.500 164 12554.62 202.68 54613.47 88888.00 2015-06-13 15:42:15.625 164 12554.55 202.68 54613.45 88888.00 2015-06-13 15:42:15.750 164 12554.55 202.65 54613.47 88888.00 2015-06-13 15:42:15.875 164 12554.60 202.68 54613.50 88888.00 2015-06-13 15:42:16.000 164 12554.65 202.70 54613.50 88888.00 2015-06-13 15:42:16.125 164 12554.70 202.72 54613.47 88888.00 2015-06-13 15:42:16.250 164 12554.77 202.68 54613.47 88888.00 2015-06-13 15:42:16.375 164 12554.77 202.72 54613.47 88888.00 2015-06-13 15:42:16.500 164 12554.73 202.72 54613.47 88888.00 2015-06-13 15:42:16.625 164 12554.73 202.72 54613.47 88888.00 2015-06-13 15:42:16.750 164 12554.75 202.75 54613.47 88888.00 2015-06-13 15:42:16.875 164 12554.80 202.78 54613.45 88888.00 2015-06-13 15:42:17.000 164 12554.83 202.75 54613.43 88888.00 2015-06-13 15:42:17.125 164 12554.83 202.78 54613.43 88888.00 2015-06-13 15:42:17.250 164 12554.80 202.75 54613.45 88888.00 2015-06-13 15:42:17.375 164 12554.80 202.75 54613.40 88888.00 2015-06-13 15:42:17.500 164 12554.88 202.75 54613.40 88888.00 2015-06-13 15:42:17.625 164 12554.90 202.78 54613.38 88888.00 2015-06-13 15:42:17.750 164 12554.95 202.80 54613.38 88888.00 2015-06-13 15:42:17.875 164 12554.95 202.78 54613.40 88888.00 2015-06-13 15:42:18.000 164 12554.92 202.80 54613.38 88888.00 2015-06-13 15:42:18.125 164 12554.95 202.85 54613.38 88888.00 2015-06-13 15:42:18.250 164 12554.98 202.85 54613.38 88888.00 2015-06-13 15:42:18.375 164 12555.00 202.88 54613.38 88888.00 2015-06-13 15:42:18.500 164 12555.05 202.88 54613.38 88888.00 2015-06-13 15:42:18.625 164 12555.05 202.85 54613.38 88888.00 2015-06-13 15:42:18.750 164 12555.10 202.88 54613.35 88888.00 2015-06-13 15:42:18.875 164 12555.12 202.90 54613.35 88888.00 2015-06-13 15:42:19.000 164 12555.05 202.88 54613.35 88888.00 2015-06-13 15:42:19.125 164 12555.10 202.88 54613.35 88888.00 2015-06-13 15:42:19.250 164 12555.17 202.90 54613.35 88888.00 2015-06-13 15:42:19.375 164 12555.20 202.90 54613.32 88888.00 2015-06-13 15:42:19.500 164 12555.20 202.85 54613.30 88888.00 2015-06-13 15:42:19.625 164 12555.25 202.85 54613.32 88888.00 2015-06-13 15:42:19.750 164 12555.25 202.90 54613.30 88888.00 2015-06-13 15:42:19.875 164 12555.30 202.95 54613.35 88888.00 2015-06-13 15:42:20.000 164 12555.30 202.95 54613.35 88888.00 2015-06-13 15:42:20.125 164 12555.27 202.93 54613.35 88888.00 2015-06-13 15:42:20.250 164 12555.27 202.90 54613.32 88888.00 2015-06-13 15:42:20.375 164 12555.25 202.90 54613.32 88888.00 2015-06-13 15:42:20.500 164 12555.27 202.90 54613.28 88888.00 2015-06-13 15:42:20.625 164 12555.30 202.93 54613.28 88888.00 2015-06-13 15:42:20.750 164 12555.33 202.93 54613.28 88888.00 2015-06-13 15:42:20.875 164 12555.30 202.95 54613.28 88888.00 2015-06-13 15:42:21.000 164 12555.30 202.95 54613.28 88888.00 2015-06-13 15:42:21.125 164 12555.33 202.95 54613.28 88888.00 2015-06-13 15:42:21.250 164 12555.35 202.93 54613.28 88888.00 2015-06-13 15:42:21.375 164 12555.40 202.97 54613.25 88888.00 2015-06-13 15:42:21.500 164 12555.40 202.95 54613.25 88888.00 2015-06-13 15:42:21.625 164 12555.38 202.95 54613.22 88888.00 2015-06-13 15:42:21.750 164 12555.38 202.93 54613.22 88888.00 2015-06-13 15:42:21.875 164 12555.38 202.93 54613.20 88888.00 2015-06-13 15:42:22.000 164 12555.40 202.95 54613.22 88888.00 2015-06-13 15:42:22.125 164 12555.35 202.97 54613.25 88888.00 2015-06-13 15:42:22.250 164 12555.33 202.97 54613.25 88888.00 2015-06-13 15:42:22.375 164 12555.35 202.95 54613.22 88888.00 2015-06-13 15:42:22.500 164 12555.42 202.97 54613.22 88888.00 2015-06-13 15:42:22.625 164 12555.50 202.95 54613.22 88888.00 2015-06-13 15:42:22.750 164 12555.52 202.97 54613.20 88888.00 2015-06-13 15:42:22.875 164 12555.52 203.00 54613.22 88888.00 2015-06-13 15:42:23.000 164 12555.52 202.97 54613.20 88888.00 2015-06-13 15:42:23.125 164 12555.52 203.00 54613.20 88888.00 2015-06-13 15:42:23.250 164 12555.48 202.97 54613.20 88888.00 2015-06-13 15:42:23.375 164 12555.48 202.95 54613.20 88888.00 2015-06-13 15:42:23.500 164 12555.50 202.97 54613.18 88888.00 2015-06-13 15:42:23.625 164 12555.55 202.95 54613.20 88888.00 2015-06-13 15:42:23.750 164 12555.52 202.93 54613.20 88888.00 2015-06-13 15:42:23.875 164 12555.52 202.93 54613.18 88888.00 2015-06-13 15:42:24.000 164 12555.62 202.93 54613.18 88888.00 2015-06-13 15:42:24.125 164 12555.67 202.93 54613.18 88888.00 2015-06-13 15:42:24.250 164 12555.62 202.95 54613.18 88888.00 2015-06-13 15:42:24.375 164 12555.65 202.95 54613.20 88888.00 2015-06-13 15:42:24.500 164 12555.65 202.95 54613.20 88888.00 2015-06-13 15:42:24.625 164 12555.65 202.95 54613.20 88888.00 2015-06-13 15:42:24.750 164 12555.60 202.93 54613.18 88888.00 2015-06-13 15:42:24.875 164 12555.62 202.95 54613.18 88888.00 2015-06-13 15:42:25.000 164 12555.65 202.95 54613.18 88888.00 2015-06-13 15:42:25.125 164 12555.67 202.95 54613.18 88888.00 2015-06-13 15:42:25.250 164 12555.73 202.93 54613.18 88888.00 2015-06-13 15:42:25.375 164 12555.77 202.97 54613.15 88888.00 2015-06-13 15:42:25.500 164 12555.73 202.95 54613.15 88888.00 2015-06-13 15:42:25.625 164 12555.70 202.90 54613.12 88888.00 2015-06-13 15:42:25.750 164 12555.73 202.88 54613.12 88888.00 2015-06-13 15:42:25.875 164 12555.77 202.90 54613.12 88888.00 2015-06-13 15:42:26.000 164 12555.77 202.90 54613.15 88888.00 2015-06-13 15:42:26.125 164 12555.75 202.90 54613.12 88888.00 2015-06-13 15:42:26.250 164 12555.70 202.88 54613.12 88888.00 2015-06-13 15:42:26.375 164 12555.67 202.85 54613.12 88888.00 2015-06-13 15:42:26.500 164 12555.65 202.82 54613.12 88888.00 2015-06-13 15:42:26.625 164 12555.70 202.80 54613.12 88888.00 2015-06-13 15:42:26.750 164 12555.75 202.82 54613.12 88888.00 2015-06-13 15:42:26.875 164 12555.75 202.80 54613.12 88888.00 2015-06-13 15:42:27.000 164 12555.77 202.80 54613.12 88888.00 2015-06-13 15:42:27.125 164 12555.75 202.80 54613.12 88888.00 2015-06-13 15:42:27.250 164 12555.70 202.80 54613.15 88888.00 2015-06-13 15:42:27.375 164 12555.73 202.78 54613.12 88888.00 2015-06-13 15:42:27.500 164 12555.77 202.80 54613.15 88888.00 2015-06-13 15:42:27.625 164 12555.88 202.80 54613.12 88888.00 2015-06-13 15:42:27.750 164 12555.85 202.80 54613.12 88888.00 2015-06-13 15:42:27.875 164 12555.77 202.75 54613.10 88888.00 2015-06-13 15:42:28.000 164 12555.77 202.72 54613.07 88888.00 2015-06-13 15:42:28.125 164 12555.77 202.72 54613.07 88888.00 2015-06-13 15:42:28.250 164 12555.75 202.72 54613.10 88888.00 2015-06-13 15:42:28.375 164 12555.73 202.78 54613.12 88888.00 2015-06-13 15:42:28.500 164 12555.70 202.75 54613.12 88888.00 2015-06-13 15:42:28.625 164 12555.70 202.78 54613.12 88888.00 2015-06-13 15:42:28.750 164 12555.70 202.75 54613.10 88888.00 2015-06-13 15:42:28.875 164 12555.73 202.75 54613.10 88888.00 2015-06-13 15:42:29.000 164 12555.77 202.72 54613.10 88888.00 2015-06-13 15:42:29.125 164 12555.80 202.70 54613.12 88888.00 2015-06-13 15:42:29.250 164 12555.70 202.68 54613.12 88888.00 2015-06-13 15:42:29.375 164 12555.70 202.72 54613.12 88888.00 2015-06-13 15:42:29.500 164 12555.75 202.70 54613.12 88888.00 2015-06-13 15:42:29.625 164 12555.80 202.68 54613.12 88888.00 2015-06-13 15:42:29.750 164 12555.88 202.68 54613.12 88888.00 2015-06-13 15:42:29.875 164 12555.90 202.70 54613.12 88888.00 2015-06-13 15:42:30.000 164 12555.83 202.70 54613.15 88888.00 2015-06-13 15:42:30.125 164 12555.75 202.72 54613.15 88888.00 2015-06-13 15:42:30.250 164 12555.67 202.65 54613.15 88888.00 2015-06-13 15:42:30.375 164 12555.67 202.65 54613.15 88888.00 2015-06-13 15:42:30.500 164 12555.73 202.65 54613.15 88888.00 2015-06-13 15:42:30.625 164 12555.70 202.65 54613.12 88888.00 2015-06-13 15:42:30.750 164 12555.65 202.65 54613.12 88888.00 2015-06-13 15:42:30.875 164 12555.70 202.65 54613.12 88888.00 2015-06-13 15:42:31.000 164 12555.73 202.65 54613.15 88888.00 2015-06-13 15:42:31.125 164 12555.73 202.68 54613.18 88888.00 2015-06-13 15:42:31.250 164 12555.75 202.65 54613.18 88888.00 2015-06-13 15:42:31.375 164 12555.80 202.62 54613.15 88888.00 2015-06-13 15:42:31.500 164 12555.75 202.62 54613.15 88888.00 2015-06-13 15:42:31.625 164 12555.67 202.62 54613.12 88888.00 2015-06-13 15:42:31.750 164 12555.67 202.68 54613.15 88888.00 2015-06-13 15:42:31.875 164 12555.75 202.65 54613.18 88888.00 2015-06-13 15:42:32.000 164 12555.75 202.62 54613.15 88888.00 2015-06-13 15:42:32.125 164 12555.70 202.60 54613.15 88888.00 2015-06-13 15:42:32.250 164 12555.67 202.62 54613.18 88888.00 2015-06-13 15:42:32.375 164 12555.67 202.62 54613.18 88888.00 2015-06-13 15:42:32.500 164 12555.62 202.57 54613.18 88888.00 2015-06-13 15:42:32.625 164 12555.65 202.60 54613.18 88888.00 2015-06-13 15:42:32.750 164 12555.65 202.62 54613.20 88888.00 2015-06-13 15:42:32.875 164 12555.73 202.62 54613.18 88888.00 2015-06-13 15:42:33.000 164 12555.67 202.62 54613.18 88888.00 2015-06-13 15:42:33.125 164 12555.65 202.62 54613.18 88888.00 2015-06-13 15:42:33.250 164 12555.58 202.57 54613.20 88888.00 2015-06-13 15:42:33.375 164 12555.58 202.60 54613.18 88888.00 2015-06-13 15:42:33.500 164 12555.60 202.57 54613.15 88888.00 2015-06-13 15:42:33.625 164 12555.67 202.57 54613.15 88888.00 2015-06-13 15:42:33.750 164 12555.75 202.53 54613.15 88888.00 2015-06-13 15:42:33.875 164 12555.70 202.53 54613.12 88888.00 2015-06-13 15:42:34.000 164 12555.67 202.53 54613.12 88888.00 2015-06-13 15:42:34.125 164 12555.67 202.53 54613.18 88888.00 2015-06-13 15:42:34.250 164 12555.62 202.57 54613.18 88888.00 2015-06-13 15:42:34.375 164 12555.65 202.55 54613.18 88888.00 2015-06-13 15:42:34.500 164 12555.62 202.55 54613.15 88888.00 2015-06-13 15:42:34.625 164 12555.65 202.57 54613.18 88888.00 2015-06-13 15:42:34.750 164 12555.62 202.55 54613.18 88888.00 2015-06-13 15:42:34.875 164 12555.67 202.53 54613.18 88888.00 2015-06-13 15:42:35.000 164 12555.75 202.53 54613.18 88888.00 2015-06-13 15:42:35.125 164 12555.75 202.55 54613.18 88888.00 2015-06-13 15:42:35.250 164 12555.73 202.55 54613.18 88888.00 2015-06-13 15:42:35.375 164 12555.83 202.55 54613.18 88888.00 2015-06-13 15:42:35.500 164 12555.77 202.53 54613.18 88888.00 2015-06-13 15:42:35.625 164 12555.83 202.53 54613.15 88888.00 2015-06-13 15:42:35.750 164 12555.80 202.50 54613.18 88888.00 2015-06-13 15:42:35.875 164 12555.75 202.53 54613.18 88888.00 2015-06-13 15:42:36.000 164 12555.83 202.53 54613.12 88888.00 2015-06-13 15:42:36.125 164 12555.90 202.53 54613.15 88888.00 2015-06-13 15:42:36.250 164 12555.92 202.53 54613.20 88888.00 2015-06-13 15:42:36.375 164 12555.92 202.53 54613.20 88888.00 2015-06-13 15:42:36.500 164 12555.85 202.50 54613.18 88888.00 2015-06-13 15:42:36.625 164 12555.80 202.53 54613.15 88888.00 2015-06-13 15:42:36.750 164 12555.83 202.53 54613.12 88888.00 2015-06-13 15:42:36.875 164 12555.88 202.53 54613.15 88888.00 2015-06-13 15:42:37.000 164 12555.92 202.53 54613.15 88888.00 2015-06-13 15:42:37.125 164 12555.95 202.50 54613.15 88888.00 2015-06-13 15:42:37.250 164 12555.88 202.50 54613.18 88888.00 2015-06-13 15:42:37.375 164 12555.92 202.50 54613.15 88888.00 2015-06-13 15:42:37.500 164 12555.95 202.53 54613.18 88888.00 2015-06-13 15:42:37.625 164 12555.95 202.50 54613.18 88888.00 2015-06-13 15:42:37.750 164 12555.92 202.47 54613.12 88888.00 2015-06-13 15:42:37.875 164 12555.90 202.47 54613.12 88888.00 2015-06-13 15:42:38.000 164 12555.92 202.53 54613.15 88888.00 2015-06-13 15:42:38.125 164 12556.00 202.53 54613.18 88888.00 2015-06-13 15:42:38.250 164 12556.00 202.47 54613.18 88888.00 2015-06-13 15:42:38.375 164 12556.00 202.47 54613.20 88888.00 2015-06-13 15:42:38.500 164 12556.00 202.47 54613.15 88888.00 2015-06-13 15:42:38.625 164 12556.00 202.50 54613.15 88888.00 2015-06-13 15:42:38.750 164 12555.98 202.50 54613.15 88888.00 2015-06-13 15:42:38.875 164 12556.02 202.50 54613.12 88888.00 2015-06-13 15:42:39.000 164 12556.00 202.50 54613.12 88888.00 2015-06-13 15:42:39.125 164 12556.00 202.47 54613.15 88888.00 2015-06-13 15:42:39.250 164 12556.02 202.50 54613.15 88888.00 2015-06-13 15:42:39.375 164 12556.10 202.55 54613.15 88888.00 2015-06-13 15:42:39.500 164 12556.12 202.50 54613.15 88888.00 2015-06-13 15:42:39.625 164 12556.12 202.55 54613.15 88888.00 2015-06-13 15:42:39.750 164 12556.08 202.55 54613.15 88888.00 2015-06-13 15:42:39.875 164 12556.15 202.57 54613.18 88888.00 2015-06-13 15:42:40.000 164 12556.17 202.50 54613.15 88888.00 2015-06-13 15:42:40.125 164 12556.10 202.55 54613.15 88888.00 2015-06-13 15:42:40.250 164 12556.08 202.53 54613.18 88888.00 2015-06-13 15:42:40.375 164 12556.17 202.55 54613.12 88888.00 2015-06-13 15:42:40.500 164 12556.17 202.50 54613.12 88888.00 2015-06-13 15:42:40.625 164 12556.15 202.50 54613.12 88888.00 2015-06-13 15:42:40.750 164 12556.17 202.53 54613.12 88888.00 2015-06-13 15:42:40.875 164 12556.23 202.55 54613.15 88888.00 2015-06-13 15:42:41.000 164 12556.25 202.55 54613.12 88888.00 2015-06-13 15:42:41.125 164 12556.27 202.53 54613.10 88888.00 2015-06-13 15:42:41.250 164 12556.23 202.50 54613.07 88888.00 2015-06-13 15:42:41.375 164 12556.27 202.55 54613.10 88888.00 2015-06-13 15:42:41.500 164 12556.25 202.53 54613.07 88888.00 2015-06-13 15:42:41.625 164 12556.27 202.53 54613.10 88888.00 2015-06-13 15:42:41.750 164 12556.27 202.53 54613.12 88888.00 2015-06-13 15:42:41.875 164 12556.33 202.50 54613.12 88888.00 2015-06-13 15:42:42.000 164 12556.33 202.50 54613.10 88888.00 2015-06-13 15:42:42.125 164 12556.33 202.53 54613.10 88888.00 2015-06-13 15:42:42.250 164 12556.33 202.50 54613.12 88888.00 2015-06-13 15:42:42.375 164 12556.40 202.50 54613.12 88888.00 2015-06-13 15:42:42.500 164 12556.42 202.50 54613.12 88888.00 2015-06-13 15:42:42.625 164 12556.42 202.50 54613.10 88888.00 2015-06-13 15:42:42.750 164 12556.48 202.53 54613.12 88888.00 2015-06-13 15:42:42.875 164 12556.42 202.53 54613.10 88888.00 2015-06-13 15:42:43.000 164 12556.42 202.47 54613.12 88888.00 2015-06-13 15:42:43.125 164 12556.42 202.53 54613.15 88888.00 2015-06-13 15:42:43.250 164 12556.38 202.53 54613.15 88888.00 2015-06-13 15:42:43.375 164 12556.33 202.53 54613.12 88888.00 2015-06-13 15:42:43.500 164 12556.33 202.53 54613.12 88888.00 2015-06-13 15:42:43.625 164 12556.35 202.50 54613.10 88888.00 2015-06-13 15:42:43.750 164 12556.33 202.47 54613.07 88888.00 2015-06-13 15:42:43.875 164 12556.38 202.50 54613.10 88888.00 2015-06-13 15:42:44.000 164 12556.40 202.57 54613.12 88888.00 2015-06-13 15:42:44.125 164 12556.38 202.50 54613.10 88888.00 2015-06-13 15:42:44.250 164 12556.35 202.47 54613.10 88888.00 2015-06-13 15:42:44.375 164 12556.33 202.47 54613.10 88888.00 2015-06-13 15:42:44.500 164 12556.42 202.50 54613.12 88888.00 2015-06-13 15:42:44.625 164 12556.50 202.50 54613.12 88888.00 2015-06-13 15:42:44.750 164 12556.48 202.53 54613.12 88888.00 2015-06-13 15:42:44.875 164 12556.42 202.53 54613.10 88888.00 2015-06-13 15:42:45.000 164 12556.42 202.50 54613.10 88888.00 2015-06-13 15:42:45.125 164 12556.40 202.45 54613.12 88888.00 2015-06-13 15:42:45.250 164 12556.45 202.47 54613.12 88888.00 2015-06-13 15:42:45.375 164 12556.52 202.50 54613.12 88888.00 2015-06-13 15:42:45.500 164 12556.45 202.47 54613.12 88888.00 2015-06-13 15:42:45.625 164 12556.45 202.45 54613.10 88888.00 2015-06-13 15:42:45.750 164 12556.42 202.43 54613.10 88888.00 2015-06-13 15:42:45.875 164 12556.42 202.45 54613.10 88888.00 2015-06-13 15:42:46.000 164 12556.45 202.43 54613.10 88888.00 2015-06-13 15:42:46.125 164 12556.45 202.40 54613.10 88888.00 2015-06-13 15:42:46.250 164 12556.42 202.43 54613.12 88888.00 2015-06-13 15:42:46.375 164 12556.42 202.43 54613.15 88888.00 2015-06-13 15:42:46.500 164 12556.45 202.43 54613.12 88888.00 2015-06-13 15:42:46.625 164 12556.48 202.40 54613.12 88888.00 2015-06-13 15:42:46.750 164 12556.48 202.38 54613.12 88888.00 2015-06-13 15:42:46.875 164 12556.55 202.40 54613.12 88888.00 2015-06-13 15:42:47.000 164 12556.60 202.40 54613.15 88888.00 2015-06-13 15:42:47.125 164 12556.62 202.38 54613.12 88888.00 2015-06-13 15:42:47.250 164 12556.60 202.32 54613.10 88888.00 2015-06-13 15:42:47.375 164 12556.60 202.32 54613.07 88888.00 2015-06-13 15:42:47.500 164 12556.52 202.32 54613.07 88888.00 2015-06-13 15:42:47.625 164 12556.48 202.32 54613.10 88888.00 2015-06-13 15:42:47.750 164 12556.50 202.30 54613.10 88888.00 2015-06-13 15:42:47.875 164 12556.50 202.28 54613.12 88888.00 2015-06-13 15:42:48.000 164 12556.52 202.32 54613.10 88888.00 2015-06-13 15:42:48.125 164 12556.58 202.35 54613.12 88888.00 2015-06-13 15:42:48.250 164 12556.52 202.32 54613.12 88888.00 2015-06-13 15:42:48.375 164 12556.52 202.30 54613.12 88888.00 2015-06-13 15:42:48.500 164 12556.55 202.28 54613.10 88888.00 2015-06-13 15:42:48.625 164 12556.55 202.30 54613.10 88888.00 2015-06-13 15:42:48.750 164 12556.62 202.30 54613.12 88888.00 2015-06-13 15:42:48.875 164 12556.67 202.25 54613.10 88888.00 2015-06-13 15:42:49.000 164 12556.62 202.25 54613.10 88888.00 2015-06-13 15:42:49.125 164 12556.55 202.22 54613.12 88888.00 2015-06-13 15:42:49.250 164 12556.55 202.20 54613.15 88888.00 2015-06-13 15:42:49.375 164 12556.60 202.20 54613.12 88888.00 2015-06-13 15:42:49.500 164 12556.60 202.18 54613.10 88888.00 2015-06-13 15:42:49.625 164 12556.62 202.15 54613.12 88888.00 2015-06-13 15:42:49.750 164 12556.62 202.18 54613.15 88888.00 2015-06-13 15:42:49.875 164 12556.67 202.15 54613.12 88888.00 2015-06-13 15:42:50.000 164 12556.73 202.12 54613.12 88888.00 2015-06-13 15:42:50.125 164 12556.75 202.10 54613.18 88888.00 2015-06-13 15:42:50.250 164 12556.70 202.07 54613.15 88888.00 2015-06-13 15:42:50.375 164 12556.65 202.07 54613.12 88888.00 2015-06-13 15:42:50.500 164 12556.67 202.05 54613.12 88888.00 2015-06-13 15:42:50.625 164 12556.70 202.07 54613.15 88888.00 2015-06-13 15:42:50.750 164 12556.77 202.03 54613.15 88888.00 2015-06-13 15:42:50.875 164 12556.80 202.00 54613.15 88888.00 2015-06-13 15:42:51.000 164 12556.83 201.97 54613.12 88888.00 2015-06-13 15:42:51.125 164 12556.85 201.97 54613.18 88888.00 2015-06-13 15:42:51.250 164 12556.80 201.95 54613.15 88888.00 2015-06-13 15:42:51.375 164 12556.77 201.95 54613.15 88888.00 2015-06-13 15:42:51.500 164 12556.77 201.95 54613.15 88888.00 2015-06-13 15:42:51.625 164 12556.73 201.93 54613.12 88888.00 2015-06-13 15:42:51.750 164 12556.73 201.88 54613.15 88888.00 2015-06-13 15:42:51.875 164 12556.75 201.88 54613.18 88888.00 2015-06-13 15:42:52.000 164 12556.75 201.90 54613.15 88888.00 2015-06-13 15:42:52.125 164 12556.77 201.85 54613.18 88888.00 2015-06-13 15:42:52.250 164 12556.77 201.82 54613.20 88888.00 2015-06-13 15:42:52.375 164 12556.83 201.82 54613.20 88888.00 2015-06-13 15:42:52.500 164 12556.77 201.78 54613.18 88888.00 2015-06-13 15:42:52.625 164 12556.75 201.78 54613.18 88888.00 2015-06-13 15:42:52.750 164 12556.77 201.78 54613.18 88888.00 2015-06-13 15:42:52.875 164 12556.80 201.75 54613.18 88888.00 2015-06-13 15:42:53.000 164 12556.88 201.72 54613.18 88888.00 2015-06-13 15:42:53.125 164 12556.90 201.68 54613.18 88888.00 2015-06-13 15:42:53.250 164 12556.85 201.65 54613.18 88888.00 2015-06-13 15:42:53.375 164 12556.85 201.65 54613.15 88888.00 2015-06-13 15:42:53.500 164 12556.83 201.65 54613.15 88888.00 2015-06-13 15:42:53.625 164 12556.83 201.62 54613.12 88888.00 2015-06-13 15:42:53.750 164 12556.77 201.62 54613.15 88888.00 2015-06-13 15:42:53.875 164 12556.83 201.57 54613.15 88888.00 2015-06-13 15:42:54.000 164 12556.83 201.60 54613.18 88888.00 2015-06-13 15:42:54.125 164 12556.88 201.60 54613.22 88888.00 2015-06-13 15:42:54.250 164 12556.90 201.57 54613.20 88888.00 2015-06-13 15:42:54.375 164 12556.90 201.57 54613.20 88888.00 2015-06-13 15:42:54.500 164 12556.88 201.55 54613.20 88888.00 2015-06-13 15:42:54.625 164 12556.83 201.53 54613.20 88888.00 2015-06-13 15:42:54.750 164 12556.85 201.50 54613.22 88888.00 2015-06-13 15:42:54.875 164 12556.83 201.47 54613.25 88888.00 2015-06-13 15:42:55.000 164 12556.90 201.47 54613.20 88888.00 2015-06-13 15:42:55.125 164 12556.95 201.47 54613.20 88888.00 2015-06-13 15:42:55.250 164 12556.90 201.43 54613.18 88888.00 2015-06-13 15:42:55.375 164 12556.92 201.38 54613.18 88888.00 2015-06-13 15:42:55.500 164 12556.92 201.40 54613.22 88888.00 2015-06-13 15:42:55.625 164 12556.92 201.38 54613.22 88888.00 2015-06-13 15:42:55.750 164 12556.92 201.38 54613.20 88888.00 2015-06-13 15:42:55.875 164 12556.92 201.30 54613.20 88888.00 2015-06-13 15:42:56.000 164 12556.88 201.28 54613.18 88888.00 2015-06-13 15:42:56.125 164 12556.85 201.28 54613.20 88888.00 2015-06-13 15:42:56.250 164 12556.90 201.22 54613.22 88888.00 2015-06-13 15:42:56.375 164 12556.90 201.25 54613.22 88888.00 2015-06-13 15:42:56.500 164 12556.88 201.18 54613.25 88888.00 2015-06-13 15:42:56.625 164 12556.83 201.18 54613.28 88888.00 2015-06-13 15:42:56.750 164 12556.83 201.18 54613.25 88888.00 2015-06-13 15:42:56.875 164 12556.95 201.12 54613.22 88888.00 2015-06-13 15:42:57.000 164 12556.92 201.10 54613.22 88888.00 2015-06-13 15:42:57.125 164 12556.92 201.07 54613.22 88888.00 2015-06-13 15:42:57.250 164 12556.92 201.07 54613.22 88888.00 2015-06-13 15:42:57.375 164 12556.98 201.07 54613.22 88888.00 2015-06-13 15:42:57.500 164 12556.92 201.03 54613.22 88888.00 2015-06-13 15:42:57.625 164 12556.95 201.00 54613.22 88888.00 2015-06-13 15:42:57.750 164 12556.98 200.97 54613.22 88888.00 2015-06-13 15:42:57.875 164 12556.98 200.97 54613.25 88888.00 2015-06-13 15:42:58.000 164 12556.95 201.00 54613.25 88888.00 2015-06-13 15:42:58.125 164 12556.98 200.97 54613.25 88888.00 2015-06-13 15:42:58.250 164 12556.98 200.93 54613.28 88888.00 2015-06-13 15:42:58.375 164 12556.92 200.93 54613.28 88888.00 2015-06-13 15:42:58.500 164 12556.90 200.90 54613.28 88888.00 2015-06-13 15:42:58.625 164 12556.95 200.90 54613.28 88888.00 2015-06-13 15:42:58.750 164 12557.00 200.88 54613.28 88888.00 2015-06-13 15:42:58.875 164 12557.05 200.85 54613.28 88888.00 2015-06-13 15:42:59.000 164 12557.02 200.82 54613.28 88888.00 2015-06-13 15:42:59.125 164 12557.00 200.85 54613.28 88888.00 2015-06-13 15:42:59.250 164 12556.95 200.82 54613.30 88888.00 2015-06-13 15:42:59.375 164 12556.98 200.82 54613.28 88888.00 2015-06-13 15:42:59.500 164 12556.98 200.80 54613.25 88888.00 2015-06-13 15:42:59.625 164 12557.02 200.80 54613.28 88888.00 2015-06-13 15:42:59.750 164 12557.02 200.80 54613.28 88888.00 2015-06-13 15:42:59.875 164 12556.92 200.78 54613.28 88888.00 2015-06-13 15:43:00.000 164 12556.88 200.72 54613.28 88888.00 2015-06-13 15:43:00.125 164 12556.85 200.75 54613.28 88888.00 2015-06-13 15:43:00.250 164 12556.88 200.72 54613.30 88888.00 2015-06-13 15:43:00.375 164 12556.92 200.72 54613.30 88888.00 2015-06-13 15:43:00.500 164 12556.90 200.70 54613.28 88888.00 2015-06-13 15:43:00.625 164 12556.90 200.70 54613.32 88888.00 2015-06-13 15:43:00.750 164 12556.95 200.72 54613.32 88888.00 2015-06-13 15:43:00.875 164 12556.95 200.70 54613.30 88888.00 2015-06-13 15:43:01.000 164 12556.90 200.65 54613.30 88888.00 2015-06-13 15:43:01.125 164 12556.95 200.60 54613.30 88888.00 2015-06-13 15:43:01.250 164 12556.92 200.57 54613.30 88888.00 2015-06-13 15:43:01.375 164 12556.95 200.62 54613.28 88888.00 2015-06-13 15:43:01.500 164 12556.95 200.60 54613.30 88888.00 2015-06-13 15:43:01.625 164 12556.88 200.65 54613.30 88888.00 2015-06-13 15:43:01.750 164 12556.85 200.60 54613.30 88888.00 2015-06-13 15:43:01.875 164 12556.88 200.60 54613.32 88888.00 2015-06-13 15:43:02.000 164 12556.88 200.60 54613.35 88888.00 2015-06-13 15:43:02.125 164 12556.88 200.57 54613.35 88888.00 2015-06-13 15:43:02.250 164 12556.85 200.53 54613.35 88888.00 2015-06-13 15:43:02.375 164 12556.88 200.50 54613.32 88888.00 2015-06-13 15:43:02.500 164 12556.98 200.47 54613.35 88888.00 2015-06-13 15:43:02.625 164 12556.95 200.50 54613.35 88888.00 2015-06-13 15:43:02.750 164 12556.90 200.50 54613.38 88888.00 2015-06-13 15:43:02.875 164 12556.88 200.47 54613.35 88888.00 2015-06-13 15:43:03.000 164 12556.88 200.45 54613.32 88888.00 2015-06-13 15:43:03.125 164 12556.83 200.45 54613.30 88888.00 2015-06-13 15:43:03.250 164 12556.85 200.40 54613.30 88888.00 2015-06-13 15:43:03.375 164 12556.85 200.43 54613.35 88888.00 2015-06-13 15:43:03.500 164 12556.88 200.43 54613.35 88888.00 2015-06-13 15:43:03.625 164 12556.90 200.45 54613.35 88888.00 2015-06-13 15:43:03.750 164 12556.88 200.43 54613.40 88888.00 2015-06-13 15:43:03.875 164 12556.90 200.43 54613.40 88888.00 2015-06-13 15:43:04.000 164 12556.88 200.43 54613.38 88888.00 2015-06-13 15:43:04.125 164 12556.85 200.40 54613.40 88888.00 2015-06-13 15:43:04.250 164 12556.88 200.38 54613.38 88888.00 2015-06-13 15:43:04.375 164 12556.98 200.38 54613.38 88888.00 2015-06-13 15:43:04.500 164 12556.98 200.38 54613.38 88888.00 2015-06-13 15:43:04.625 164 12556.90 200.35 54613.38 88888.00 2015-06-13 15:43:04.750 164 12556.85 200.35 54613.38 88888.00 2015-06-13 15:43:04.875 164 12556.85 200.38 54613.38 88888.00 2015-06-13 15:43:05.000 164 12556.90 200.32 54613.35 88888.00 2015-06-13 15:43:05.125 164 12556.90 200.32 54613.35 88888.00 2015-06-13 15:43:05.250 164 12556.85 200.32 54613.38 88888.00 2015-06-13 15:43:05.375 164 12556.90 200.35 54613.38 88888.00 2015-06-13 15:43:05.500 164 12556.95 200.32 54613.38 88888.00 2015-06-13 15:43:05.625 164 12556.92 200.32 54613.38 88888.00 2015-06-13 15:43:05.750 164 12556.90 200.32 54613.40 88888.00 2015-06-13 15:43:05.875 164 12556.90 200.30 54613.38 88888.00 2015-06-13 15:43:06.000 164 12556.92 200.30 54613.43 88888.00 2015-06-13 15:43:06.125 164 12556.90 200.30 54613.40 88888.00 2015-06-13 15:43:06.250 164 12556.90 200.28 54613.40 88888.00 2015-06-13 15:43:06.375 164 12556.92 200.28 54613.40 88888.00 2015-06-13 15:43:06.500 164 12556.92 200.25 54613.40 88888.00 2015-06-13 15:43:06.625 164 12556.90 200.25 54613.43 88888.00 2015-06-13 15:43:06.750 164 12556.95 200.22 54613.40 88888.00 2015-06-13 15:43:06.875 164 12556.95 200.22 54613.43 88888.00 2015-06-13 15:43:07.000 164 12556.90 200.22 54613.40 88888.00 2015-06-13 15:43:07.125 164 12556.90 200.22 54613.40 88888.00 2015-06-13 15:43:07.250 164 12556.90 200.20 54613.43 88888.00 2015-06-13 15:43:07.375 164 12556.95 200.22 54613.43 88888.00 2015-06-13 15:43:07.500 164 12556.90 200.20 54613.43 88888.00 2015-06-13 15:43:07.625 164 12556.90 200.18 54613.43 88888.00 2015-06-13 15:43:07.750 164 12556.90 200.20 54613.45 88888.00 2015-06-13 15:43:07.875 164 12556.95 200.20 54613.43 88888.00 2015-06-13 15:43:08.000 164 12556.95 200.20 54613.43 88888.00 2015-06-13 15:43:08.125 164 12556.92 200.20 54613.38 88888.00 2015-06-13 15:43:08.250 164 12556.88 200.12 54613.43 88888.00 2015-06-13 15:43:08.375 164 12556.92 200.15 54613.45 88888.00 2015-06-13 15:43:08.500 164 12556.95 200.20 54613.45 88888.00 2015-06-13 15:43:08.625 164 12556.92 200.20 54613.45 88888.00 2015-06-13 15:43:08.750 164 12556.88 200.20 54613.43 88888.00 2015-06-13 15:43:08.875 164 12556.88 200.18 54613.40 88888.00 2015-06-13 15:43:09.000 164 12556.90 200.18 54613.38 88888.00 2015-06-13 15:43:09.125 164 12556.90 200.18 54613.38 88888.00 2015-06-13 15:43:09.250 164 12556.90 200.15 54613.40 88888.00 2015-06-13 15:43:09.375 164 12556.90 200.18 54613.40 88888.00 2015-06-13 15:43:09.500 164 12556.88 200.15 54613.40 88888.00 2015-06-13 15:43:09.625 164 12556.83 200.15 54613.40 88888.00 2015-06-13 15:43:09.750 164 12556.80 200.12 54613.38 88888.00 2015-06-13 15:43:09.875 164 12556.85 200.12 54613.43 88888.00 2015-06-13 15:43:10.000 164 12556.90 200.12 54613.43 88888.00 2015-06-13 15:43:10.125 164 12556.90 200.15 54613.40 88888.00 2015-06-13 15:43:10.250 164 12556.85 200.10 54613.43 88888.00 2015-06-13 15:43:10.375 164 12556.88 200.10 54613.43 88888.00 2015-06-13 15:43:10.500 164 12556.88 200.10 54613.45 88888.00 2015-06-13 15:43:10.625 164 12556.92 200.07 54613.45 88888.00 2015-06-13 15:43:10.750 164 12556.98 200.05 54613.45 88888.00 2015-06-13 15:43:10.875 164 12557.02 200.05 54613.45 88888.00 2015-06-13 15:43:11.000 164 12557.02 200.10 54613.47 88888.00 2015-06-13 15:43:11.125 164 12556.92 200.07 54613.45 88888.00 2015-06-13 15:43:11.250 164 12556.85 200.05 54613.45 88888.00 2015-06-13 15:43:11.375 164 12556.92 200.03 54613.45 88888.00 2015-06-13 15:43:11.500 164 12556.90 200.03 54613.45 88888.00 2015-06-13 15:43:11.625 164 12556.90 200.03 54613.45 88888.00 2015-06-13 15:43:11.750 164 12556.90 200.03 54613.45 88888.00 2015-06-13 15:43:11.875 164 12556.98 200.05 54613.45 88888.00 2015-06-13 15:43:12.000 164 12557.02 200.05 54613.45 88888.00 2015-06-13 15:43:12.125 164 12556.92 200.03 54613.45 88888.00 2015-06-13 15:43:12.250 164 12556.90 199.95 54613.45 88888.00 2015-06-13 15:43:12.375 164 12556.98 199.97 54613.45 88888.00 2015-06-13 15:43:12.500 164 12556.98 199.97 54613.45 88888.00 2015-06-13 15:43:12.625 164 12557.00 199.97 54613.45 88888.00 2015-06-13 15:43:12.750 164 12557.02 199.97 54613.45 88888.00 2015-06-13 15:43:12.875 164 12557.05 199.95 54613.45 88888.00 2015-06-13 15:43:13.000 164 12557.05 199.95 54613.45 88888.00 2015-06-13 15:43:13.125 164 12557.05 199.93 54613.47 88888.00 2015-06-13 15:43:13.250 164 12556.98 199.90 54613.47 88888.00 2015-06-13 15:43:13.375 164 12556.98 199.90 54613.45 88888.00 2015-06-13 15:43:13.500 164 12557.02 199.93 54613.45 88888.00 2015-06-13 15:43:13.625 164 12557.10 199.93 54613.47 88888.00 2015-06-13 15:43:13.750 164 12557.12 199.95 54613.45 88888.00 2015-06-13 15:43:13.875 164 12557.05 199.90 54613.45 88888.00 2015-06-13 15:43:14.000 164 12557.02 199.88 54613.43 88888.00 2015-06-13 15:43:14.125 164 12557.05 199.88 54613.45 88888.00 2015-06-13 15:43:14.250 164 12557.05 199.85 54613.47 88888.00 2015-06-13 15:43:14.375 164 12557.10 199.88 54613.50 88888.00 2015-06-13 15:43:14.500 164 12557.10 199.88 54613.50 88888.00 2015-06-13 15:43:14.625 164 12557.08 199.85 54613.53 88888.00 2015-06-13 15:43:14.750 164 12557.05 199.82 54613.50 88888.00 2015-06-13 15:43:14.875 164 12557.08 199.85 54613.50 88888.00 2015-06-13 15:43:15.000 164 12557.12 199.82 54613.50 88888.00 2015-06-13 15:43:15.125 164 12557.08 199.80 54613.50 88888.00 2015-06-13 15:43:15.250 164 12557.00 199.75 54613.50 88888.00 2015-06-13 15:43:15.375 164 12557.02 199.75 54613.47 88888.00 2015-06-13 15:43:15.500 164 12557.02 199.72 54613.47 88888.00 2015-06-13 15:43:15.625 164 12557.05 199.70 54613.47 88888.00 2015-06-13 15:43:15.750 164 12557.12 199.70 54613.50 88888.00 2015-06-13 15:43:15.875 164 12557.12 199.70 54613.47 88888.00 2015-06-13 15:43:16.000 164 12557.15 199.68 54613.45 88888.00 2015-06-13 15:43:16.125 164 12557.17 199.68 54613.47 88888.00 2015-06-13 15:43:16.250 164 12557.15 199.65 54613.47 88888.00 2015-06-13 15:43:16.375 164 12557.20 199.68 54613.53 88888.00 2015-06-13 15:43:16.500 164 12557.20 199.62 54613.50 88888.00 2015-06-13 15:43:16.625 164 12557.15 199.60 54613.47 88888.00 2015-06-13 15:43:16.750 164 12557.08 199.60 54613.45 88888.00 2015-06-13 15:43:16.875 164 12557.08 199.57 54613.45 88888.00 2015-06-13 15:43:17.000 164 12557.10 199.55 54613.45 88888.00 2015-06-13 15:43:17.125 164 12557.02 199.53 54613.50 88888.00 2015-06-13 15:43:17.250 164 12556.98 199.53 54613.53 88888.00 2015-06-13 15:43:17.375 164 12557.05 199.50 54613.53 88888.00 2015-06-13 15:43:17.500 164 12557.10 199.50 54613.53 88888.00 2015-06-13 15:43:17.625 164 12557.15 199.53 54613.50 88888.00 2015-06-13 15:43:17.750 164 12557.15 199.50 54613.50 88888.00 2015-06-13 15:43:17.875 164 12557.12 199.50 54613.50 88888.00 2015-06-13 15:43:18.000 164 12557.12 199.45 54613.47 88888.00 2015-06-13 15:43:18.125 164 12557.10 199.47 54613.50 88888.00 2015-06-13 15:43:18.250 164 12557.10 199.47 54613.50 88888.00 2015-06-13 15:43:18.375 164 12557.12 199.45 54613.50 88888.00 2015-06-13 15:43:18.500 164 12557.10 199.40 54613.47 88888.00 2015-06-13 15:43:18.625 164 12557.12 199.40 54613.53 88888.00 2015-06-13 15:43:18.750 164 12557.12 199.40 54613.50 88888.00 2015-06-13 15:43:18.875 164 12557.15 199.43 54613.50 88888.00 2015-06-13 15:43:19.000 164 12557.10 199.38 54613.50 88888.00 2015-06-13 15:43:19.125 164 12557.08 199.30 54613.53 88888.00 2015-06-13 15:43:19.250 164 12557.12 199.32 54613.53 88888.00 2015-06-13 15:43:19.375 164 12557.17 199.32 54613.53 88888.00 2015-06-13 15:43:19.500 164 12557.15 199.35 54613.53 88888.00 2015-06-13 15:43:19.625 164 12557.15 199.35 54613.50 88888.00 2015-06-13 15:43:19.750 164 12557.15 199.30 54613.50 88888.00 2015-06-13 15:43:19.875 164 12557.15 199.32 54613.50 88888.00 2015-06-13 15:43:20.000 164 12557.17 199.30 54613.50 88888.00 2015-06-13 15:43:20.125 164 12557.10 199.30 54613.50 88888.00 2015-06-13 15:43:20.250 164 12557.10 199.28 54613.53 88888.00 2015-06-13 15:43:20.375 164 12557.15 199.28 54613.53 88888.00 2015-06-13 15:43:20.500 164 12557.20 199.28 54613.53 88888.00 2015-06-13 15:43:20.625 164 12557.23 199.25 54613.53 88888.00 2015-06-13 15:43:20.750 164 12557.20 199.22 54613.55 88888.00 2015-06-13 15:43:20.875 164 12557.15 199.20 54613.53 88888.00 2015-06-13 15:43:21.000 164 12557.10 199.25 54613.53 88888.00 2015-06-13 15:43:21.125 164 12557.05 199.25 54613.53 88888.00 2015-06-13 15:43:21.250 164 12557.00 199.20 54613.53 88888.00 2015-06-13 15:43:21.375 164 12557.08 199.22 54613.53 88888.00 2015-06-13 15:43:21.500 164 12557.17 199.25 54613.53 88888.00 2015-06-13 15:43:21.625 164 12557.20 199.25 54613.55 88888.00 2015-06-13 15:43:21.750 164 12557.15 199.22 54613.53 88888.00 2015-06-13 15:43:21.875 164 12557.10 199.22 54613.53 88888.00 2015-06-13 15:43:22.000 164 12557.12 199.20 54613.50 88888.00 2015-06-13 15:43:22.125 164 12557.08 199.18 54613.53 88888.00 2015-06-13 15:43:22.250 164 12556.98 199.20 54613.53 88888.00 2015-06-13 15:43:22.375 164 12556.98 199.20 54613.55 88888.00 2015-06-13 15:43:22.500 164 12556.98 199.18 54613.55 88888.00 2015-06-13 15:43:22.625 164 12557.00 199.18 54613.53 88888.00 2015-06-13 15:43:22.750 164 12557.02 199.20 54613.55 88888.00 2015-06-13 15:43:22.875 164 12557.10 199.18 54613.53 88888.00 2015-06-13 15:43:23.000 164 12557.08 199.15 54613.53 88888.00 2015-06-13 15:43:23.125 164 12557.05 199.15 54613.53 88888.00 2015-06-13 15:43:23.250 164 12557.02 199.15 54613.57 88888.00 2015-06-13 15:43:23.375 164 12557.08 199.18 54613.55 88888.00 2015-06-13 15:43:23.500 164 12557.08 199.18 54613.55 88888.00 2015-06-13 15:43:23.625 164 12557.08 199.15 54613.57 88888.00 2015-06-13 15:43:23.750 164 12557.05 199.12 54613.57 88888.00 2015-06-13 15:43:23.875 164 12557.05 199.12 54613.60 88888.00 2015-06-13 15:43:24.000 164 12557.02 199.12 54613.55 88888.00 2015-06-13 15:43:24.125 164 12557.02 199.10 54613.53 88888.00 2015-06-13 15:43:24.250 164 12557.05 199.10 54613.55 88888.00 2015-06-13 15:43:24.375 164 12557.08 199.12 54613.55 88888.00 2015-06-13 15:43:24.500 164 12557.00 199.15 54613.57 88888.00 2015-06-13 15:43:24.625 164 12556.95 199.10 54613.55 88888.00 2015-06-13 15:43:24.750 164 12556.90 199.05 54613.53 88888.00 2015-06-13 15:43:24.875 164 12556.92 199.05 54613.55 88888.00 2015-06-13 15:43:25.000 164 12556.98 199.05 54613.55 88888.00 2015-06-13 15:43:25.125 164 12557.02 199.05 54613.57 88888.00 2015-06-13 15:43:25.250 164 12556.90 199.05 54613.60 88888.00 2015-06-13 15:43:25.375 164 12556.88 199.07 54613.57 88888.00 2015-06-13 15:43:25.500 164 12556.88 199.03 54613.57 88888.00 2015-06-13 15:43:25.625 164 12556.92 199.00 54613.55 88888.00 2015-06-13 15:43:25.750 164 12556.90 199.05 54613.57 88888.00 2015-06-13 15:43:25.875 164 12556.85 199.03 54613.57 88888.00 2015-06-13 15:43:26.000 164 12556.83 199.03 54613.57 88888.00 2015-06-13 15:43:26.125 164 12556.85 199.00 54613.60 88888.00 2015-06-13 15:43:26.250 164 12556.88 199.00 54613.60 88888.00 2015-06-13 15:43:26.375 164 12556.88 199.03 54613.60 88888.00 2015-06-13 15:43:26.500 164 12556.90 199.03 54613.60 88888.00 2015-06-13 15:43:26.625 164 12556.90 199.03 54613.62 88888.00 2015-06-13 15:43:26.750 164 12556.85 199.03 54613.60 88888.00 2015-06-13 15:43:26.875 164 12556.75 199.00 54613.57 88888.00 2015-06-13 15:43:27.000 164 12556.73 199.03 54613.55 88888.00 2015-06-13 15:43:27.125 164 12556.77 199.00 54613.60 88888.00 2015-06-13 15:43:27.250 164 12556.80 199.00 54613.60 88888.00 2015-06-13 15:43:27.375 164 12556.85 199.05 54613.60 88888.00 2015-06-13 15:43:27.500 164 12556.83 199.03 54613.55 88888.00 2015-06-13 15:43:27.625 164 12556.83 199.03 54613.60 88888.00 2015-06-13 15:43:27.750 164 12556.80 199.03 54613.60 88888.00 2015-06-13 15:43:27.875 164 12556.77 199.03 54613.60 88888.00 2015-06-13 15:43:28.000 164 12556.80 199.03 54613.60 88888.00 2015-06-13 15:43:28.125 164 12556.77 199.03 54613.60 88888.00 2015-06-13 15:43:28.250 164 12556.70 199.05 54613.62 88888.00 2015-06-13 15:43:28.375 164 12556.70 199.03 54613.60 88888.00 2015-06-13 15:43:28.500 164 12556.67 199.03 54613.57 88888.00 2015-06-13 15:43:28.625 164 12556.70 199.03 54613.57 88888.00 2015-06-13 15:43:28.750 164 12556.67 199.00 54613.60 88888.00 2015-06-13 15:43:28.875 164 12556.62 199.03 54613.60 88888.00 2015-06-13 15:43:29.000 164 12556.60 199.03 54613.60 88888.00 2015-06-13 15:43:29.125 164 12556.60 199.00 54613.57 88888.00 2015-06-13 15:43:29.250 164 12556.60 199.00 54613.60 88888.00 2015-06-13 15:43:29.375 164 12556.55 199.03 54613.62 88888.00 2015-06-13 15:43:29.500 164 12556.50 199.05 54613.62 88888.00 2015-06-13 15:43:29.625 164 12556.48 199.05 54613.62 88888.00 2015-06-13 15:43:29.750 164 12556.52 199.03 54613.62 88888.00 2015-06-13 15:43:29.875 164 12556.55 199.03 54613.60 88888.00 2015-06-13 15:43:30.000 164 12556.58 199.03 54613.60 88888.00 2015-06-13 15:43:30.125 164 12556.58 199.05 54613.62 88888.00 2015-06-13 15:43:30.250 164 12556.58 199.03 54613.62 88888.00 2015-06-13 15:43:30.375 164 12556.52 199.00 54613.60 88888.00 2015-06-13 15:43:30.500 164 12556.50 198.97 54613.60 88888.00 2015-06-13 15:43:30.625 164 12556.50 199.03 54613.60 88888.00 2015-06-13 15:43:30.750 164 12556.42 199.03 54613.62 88888.00 2015-06-13 15:43:30.875 164 12556.40 199.05 54613.62 88888.00 2015-06-13 15:43:31.000 164 12556.35 199.05 54613.60 88888.00 2015-06-13 15:43:31.125 164 12556.40 199.07 54613.62 88888.00 2015-06-13 15:43:31.250 164 12556.42 199.05 54613.62 88888.00 2015-06-13 15:43:31.375 164 12556.40 199.10 54613.65 88888.00 2015-06-13 15:43:31.500 164 12556.33 199.07 54613.65 88888.00 2015-06-13 15:43:31.625 164 12556.33 199.05 54613.60 88888.00 2015-06-13 15:43:31.750 164 12556.40 199.05 54613.60 88888.00 2015-06-13 15:43:31.875 164 12556.42 199.05 54613.62 88888.00 2015-06-13 15:43:32.000 164 12556.38 199.07 54613.62 88888.00 2015-06-13 15:43:32.125 164 12556.30 199.05 54613.60 88888.00 2015-06-13 15:43:32.250 164 12556.23 199.03 54613.60 88888.00 2015-06-13 15:43:32.375 164 12556.25 199.07 54613.60 88888.00 2015-06-13 15:43:32.500 164 12556.30 199.12 54613.60 88888.00 2015-06-13 15:43:32.625 164 12556.27 199.12 54613.65 88888.00 2015-06-13 15:43:32.750 164 12556.27 199.10 54613.65 88888.00 2015-06-13 15:43:32.875 164 12556.27 199.10 54613.65 88888.00 2015-06-13 15:43:33.000 164 12556.30 199.10 54613.65 88888.00 2015-06-13 15:43:33.125 164 12556.27 199.10 54613.68 88888.00 2015-06-13 15:43:33.250 164 12556.20 199.07 54613.65 88888.00 2015-06-13 15:43:33.375 164 12556.23 199.10 54613.65 88888.00 2015-06-13 15:43:33.500 164 12556.17 199.10 54613.62 88888.00 2015-06-13 15:43:33.625 164 12556.12 199.10 54613.62 88888.00 2015-06-13 15:43:33.750 164 12556.17 199.12 54613.62 88888.00 2015-06-13 15:43:33.875 164 12556.30 199.12 54613.62 88888.00 2015-06-13 15:43:34.000 164 12556.30 199.12 54613.62 88888.00 2015-06-13 15:43:34.125 164 12556.25 199.12 54613.65 88888.00 2015-06-13 15:43:34.250 164 12556.25 199.10 54613.65 88888.00 2015-06-13 15:43:34.375 164 12556.20 199.10 54613.65 88888.00 2015-06-13 15:43:34.500 164 12556.23 199.07 54613.62 88888.00 2015-06-13 15:43:34.625 164 12556.20 199.10 54613.62 88888.00 2015-06-13 15:43:34.750 164 12556.12 199.15 54613.65 88888.00 2015-06-13 15:43:34.875 164 12556.02 199.15 54613.65 88888.00 2015-06-13 15:43:35.000 164 12556.08 199.15 54613.65 88888.00 2015-06-13 15:43:35.125 164 12556.08 199.15 54613.68 88888.00 2015-06-13 15:43:35.250 164 12556.08 199.12 54613.68 88888.00 2015-06-13 15:43:35.375 164 12556.10 199.12 54613.65 88888.00 2015-06-13 15:43:35.500 164 12556.08 199.12 54613.62 88888.00 2015-06-13 15:43:35.625 164 12556.05 199.12 54613.65 88888.00 2015-06-13 15:43:35.750 164 12556.10 199.15 54613.62 88888.00 2015-06-13 15:43:35.875 164 12556.08 199.12 54613.68 88888.00 2015-06-13 15:43:36.000 164 12556.00 199.12 54613.65 88888.00 2015-06-13 15:43:36.125 164 12555.98 199.18 54613.72 88888.00 2015-06-13 15:43:36.250 164 12555.98 199.15 54613.72 88888.00 2015-06-13 15:43:36.375 164 12556.02 199.18 54613.70 88888.00 2015-06-13 15:43:36.500 164 12555.95 199.15 54613.68 88888.00 2015-06-13 15:43:36.625 164 12555.98 199.12 54613.68 88888.00 2015-06-13 15:43:36.750 164 12555.98 199.12 54613.65 88888.00 2015-06-13 15:43:36.875 164 12555.92 199.10 54613.68 88888.00 2015-06-13 15:43:37.000 164 12555.92 199.12 54613.68 88888.00 2015-06-13 15:43:37.125 164 12556.00 199.18 54613.72 88888.00 2015-06-13 15:43:37.250 164 12556.05 199.15 54613.72 88888.00 2015-06-13 15:43:37.375 164 12556.05 199.12 54613.70 88888.00 2015-06-13 15:43:37.500 164 12555.98 199.15 54613.70 88888.00 2015-06-13 15:43:37.625 164 12555.92 199.12 54613.68 88888.00 2015-06-13 15:43:37.750 164 12555.92 199.12 54613.65 88888.00 2015-06-13 15:43:37.875 164 12555.90 199.12 54613.68 88888.00 2015-06-13 15:43:38.000 164 12555.95 199.15 54613.62 88888.00 2015-06-13 15:43:38.125 164 12556.00 199.12 54613.68 88888.00 2015-06-13 15:43:38.250 164 12555.95 199.12 54613.70 88888.00 2015-06-13 15:43:38.375 164 12555.95 199.12 54613.68 88888.00 2015-06-13 15:43:38.500 164 12555.95 199.12 54613.70 88888.00 2015-06-13 15:43:38.625 164 12555.95 199.07 54613.70 88888.00 2015-06-13 15:43:38.750 164 12555.90 199.07 54613.65 88888.00 2015-06-13 15:43:38.875 164 12555.90 199.12 54613.68 88888.00 2015-06-13 15:43:39.000 164 12555.92 199.15 54613.70 88888.00 2015-06-13 15:43:39.125 164 12555.92 199.15 54613.70 88888.00 2015-06-13 15:43:39.250 164 12555.90 199.10 54613.70 88888.00 2015-06-13 15:43:39.375 164 12555.88 199.10 54613.70 88888.00 2015-06-13 15:43:39.500 164 12555.83 199.12 54613.70 88888.00 2015-06-13 15:43:39.625 164 12555.85 199.10 54613.70 88888.00 2015-06-13 15:43:39.750 164 12555.85 199.10 54613.68 88888.00 2015-06-13 15:43:39.875 164 12555.90 199.10 54613.68 88888.00 2015-06-13 15:43:40.000 164 12555.88 199.10 54613.68 88888.00 2015-06-13 15:43:40.125 164 12555.80 199.10 54613.70 88888.00 2015-06-13 15:43:40.250 164 12555.77 199.10 54613.70 88888.00 2015-06-13 15:43:40.375 164 12555.83 199.10 54613.72 88888.00 2015-06-13 15:43:40.500 164 12555.77 199.10 54613.70 88888.00 2015-06-13 15:43:40.625 164 12555.85 199.10 54613.70 88888.00 2015-06-13 15:43:40.750 164 12555.88 199.10 54613.70 88888.00 2015-06-13 15:43:40.875 164 12555.85 199.10 54613.70 88888.00 2015-06-13 15:43:41.000 164 12555.80 199.07 54613.65 88888.00 2015-06-13 15:43:41.125 164 12555.80 199.10 54613.68 88888.00 2015-06-13 15:43:41.250 164 12555.75 199.07 54613.68 88888.00 2015-06-13 15:43:41.375 164 12555.83 199.05 54613.68 88888.00 2015-06-13 15:43:41.500 164 12555.83 199.07 54613.68 88888.00 2015-06-13 15:43:41.625 164 12555.77 199.07 54613.68 88888.00 2015-06-13 15:43:41.750 164 12555.73 199.07 54613.68 88888.00 2015-06-13 15:43:41.875 164 12555.77 199.07 54613.70 88888.00 2015-06-13 15:43:42.000 164 12555.85 199.05 54613.68 88888.00 2015-06-13 15:43:42.125 164 12555.88 199.05 54613.70 88888.00 2015-06-13 15:43:42.250 164 12555.77 199.05 54613.70 88888.00 2015-06-13 15:43:42.375 164 12555.73 199.10 54613.70 88888.00 2015-06-13 15:43:42.500 164 12555.73 199.07 54613.72 88888.00 2015-06-13 15:43:42.625 164 12555.75 199.10 54613.72 88888.00 2015-06-13 15:43:42.750 164 12555.77 199.10 54613.72 88888.00 2015-06-13 15:43:42.875 164 12555.70 199.10 54613.68 88888.00 2015-06-13 15:43:43.000 164 12555.70 199.07 54613.70 88888.00 2015-06-13 15:43:43.125 164 12555.77 199.07 54613.72 88888.00 2015-06-13 15:43:43.250 164 12555.80 199.05 54613.72 88888.00 2015-06-13 15:43:43.375 164 12555.75 199.05 54613.70 88888.00 2015-06-13 15:43:43.500 164 12555.70 199.05 54613.68 88888.00 2015-06-13 15:43:43.625 164 12555.70 199.05 54613.68 88888.00 2015-06-13 15:43:43.750 164 12555.80 199.03 54613.70 88888.00 2015-06-13 15:43:43.875 164 12555.83 199.05 54613.65 88888.00 2015-06-13 15:43:44.000 164 12555.83 199.05 54613.68 88888.00 2015-06-13 15:43:44.125 164 12555.85 199.05 54613.70 88888.00 2015-06-13 15:43:44.250 164 12555.85 199.05 54613.70 88888.00 2015-06-13 15:43:44.375 164 12555.88 199.05 54613.72 88888.00 2015-06-13 15:43:44.500 164 12555.85 199.05 54613.70 88888.00 2015-06-13 15:43:44.625 164 12555.77 199.03 54613.68 88888.00 2015-06-13 15:43:44.750 164 12555.75 199.03 54613.68 88888.00 2015-06-13 15:43:44.875 164 12555.80 199.00 54613.68 88888.00 2015-06-13 15:43:45.000 164 12555.85 199.00 54613.65 88888.00 2015-06-13 15:43:45.125 164 12555.85 199.03 54613.65 88888.00 2015-06-13 15:43:45.250 164 12555.77 199.03 54613.70 88888.00 2015-06-13 15:43:45.375 164 12555.90 199.05 54613.68 88888.00 2015-06-13 15:43:45.500 164 12555.95 199.05 54613.68 88888.00 2015-06-13 15:43:45.625 164 12555.90 199.03 54613.65 88888.00 2015-06-13 15:43:45.750 164 12555.83 199.03 54613.62 88888.00 2015-06-13 15:43:45.875 164 12555.80 199.05 54613.68 88888.00 2015-06-13 15:43:46.000 164 12555.83 199.05 54613.65 88888.00 2015-06-13 15:43:46.125 164 12555.83 199.03 54613.70 88888.00 2015-06-13 15:43:46.250 164 12555.83 199.03 54613.68 88888.00 2015-06-13 15:43:46.375 164 12555.85 199.03 54613.70 88888.00 2015-06-13 15:43:46.500 164 12555.80 199.03 54613.70 88888.00 2015-06-13 15:43:46.625 164 12555.80 199.03 54613.68 88888.00 2015-06-13 15:43:46.750 164 12555.85 199.03 54613.68 88888.00 2015-06-13 15:43:46.875 164 12555.90 199.05 54613.65 88888.00 2015-06-13 15:43:47.000 164 12555.90 199.03 54613.65 88888.00 2015-06-13 15:43:47.125 164 12555.88 199.00 54613.68 88888.00 2015-06-13 15:43:47.250 164 12555.88 198.97 54613.68 88888.00 2015-06-13 15:43:47.375 164 12555.92 199.00 54613.68 88888.00 2015-06-13 15:43:47.500 164 12555.90 199.03 54613.68 88888.00 2015-06-13 15:43:47.625 164 12555.90 199.00 54613.68 88888.00 2015-06-13 15:43:47.750 164 12555.92 199.03 54613.68 88888.00 2015-06-13 15:43:47.875 164 12556.00 199.03 54613.65 88888.00 2015-06-13 15:43:48.000 164 12555.95 199.00 54613.65 88888.00 2015-06-13 15:43:48.125 164 12555.92 199.03 54613.70 88888.00 2015-06-13 15:43:48.250 164 12555.88 199.00 54613.70 88888.00 2015-06-13 15:43:48.375 164 12555.92 199.05 54613.65 88888.00 2015-06-13 15:43:48.500 164 12555.95 199.05 54613.68 88888.00 2015-06-13 15:43:48.625 164 12555.95 199.05 54613.65 88888.00 2015-06-13 15:43:48.750 164 12555.92 199.05 54613.68 88888.00 2015-06-13 15:43:48.875 164 12555.95 199.05 54613.68 88888.00 2015-06-13 15:43:49.000 164 12555.98 199.03 54613.65 88888.00 2015-06-13 15:43:49.125 164 12555.92 199.00 54613.65 88888.00 2015-06-13 15:43:49.250 164 12555.85 198.97 54613.65 88888.00 2015-06-13 15:43:49.375 164 12555.90 199.00 54613.65 88888.00 2015-06-13 15:43:49.500 164 12555.95 199.00 54613.65 88888.00 2015-06-13 15:43:49.625 164 12555.92 199.03 54613.62 88888.00 2015-06-13 15:43:49.750 164 12555.88 199.00 54613.65 88888.00 2015-06-13 15:43:49.875 164 12555.85 198.97 54613.68 88888.00 2015-06-13 15:43:50.000 164 12555.83 198.95 54613.65 88888.00 2015-06-13 15:43:50.125 164 12555.83 199.00 54613.65 88888.00 2015-06-13 15:43:50.250 164 12555.83 198.97 54613.68 88888.00 2015-06-13 15:43:50.375 164 12555.83 198.97 54613.65 88888.00 2015-06-13 15:43:50.500 164 12555.88 198.95 54613.65 88888.00 2015-06-13 15:43:50.625 164 12555.90 198.95 54613.62 88888.00 2015-06-13 15:43:50.750 164 12555.85 198.95 54613.62 88888.00 2015-06-13 15:43:50.875 164 12555.85 198.95 54613.60 88888.00 2015-06-13 15:43:51.000 164 12555.88 198.97 54613.62 88888.00 2015-06-13 15:43:51.125 164 12555.90 199.00 54613.65 88888.00 2015-06-13 15:43:51.250 164 12555.90 198.95 54613.65 88888.00 2015-06-13 15:43:51.375 164 12555.98 199.00 54613.68 88888.00 2015-06-13 15:43:51.500 164 12555.92 198.97 54613.65 88888.00 2015-06-13 15:43:51.625 164 12555.85 198.95 54613.62 88888.00 2015-06-13 15:43:51.750 164 12555.88 198.95 54613.65 88888.00 2015-06-13 15:43:51.875 164 12555.92 198.95 54613.62 88888.00 2015-06-13 15:43:52.000 164 12555.92 198.95 54613.60 88888.00 2015-06-13 15:43:52.125 164 12555.88 198.97 54613.62 88888.00 2015-06-13 15:43:52.250 164 12555.83 198.97 54613.60 88888.00 2015-06-13 15:43:52.375 164 12555.88 198.97 54613.57 88888.00 2015-06-13 15:43:52.500 164 12555.90 198.97 54613.60 88888.00 2015-06-13 15:43:52.625 164 12555.92 198.97 54613.60 88888.00 2015-06-13 15:43:52.750 164 12555.95 199.00 54613.65 88888.00 2015-06-13 15:43:52.875 164 12555.88 199.00 54613.62 88888.00 2015-06-13 15:43:53.000 164 12555.77 198.97 54613.62 88888.00 2015-06-13 15:43:53.125 164 12555.80 198.97 54613.65 88888.00 2015-06-13 15:43:53.250 164 12555.80 198.95 54613.62 88888.00 2015-06-13 15:43:53.375 164 12555.83 198.95 54613.60 88888.00 2015-06-13 15:43:53.500 164 12555.77 198.95 54613.62 88888.00 2015-06-13 15:43:53.625 164 12555.80 198.95 54613.62 88888.00 2015-06-13 15:43:53.750 164 12555.77 198.95 54613.60 88888.00 2015-06-13 15:43:53.875 164 12555.70 198.93 54613.62 88888.00 2015-06-13 15:43:54.000 164 12555.65 198.90 54613.57 88888.00 2015-06-13 15:43:54.125 164 12555.73 198.90 54613.57 88888.00 2015-06-13 15:43:54.250 164 12555.75 198.90 54613.57 88888.00 2015-06-13 15:43:54.375 164 12555.77 198.93 54613.60 88888.00 2015-06-13 15:43:54.500 164 12555.75 198.95 54613.60 88888.00 2015-06-13 15:43:54.625 164 12555.75 198.93 54613.65 88888.00 2015-06-13 15:43:54.750 164 12555.75 198.90 54613.68 88888.00 2015-06-13 15:43:54.875 164 12555.67 198.85 54613.65 88888.00 2015-06-13 15:43:55.000 164 12555.70 198.85 54613.65 88888.00 2015-06-13 15:43:55.125 164 12555.77 198.88 54613.65 88888.00 2015-06-13 15:43:55.250 164 12555.77 198.85 54613.70 88888.00 2015-06-13 15:43:55.375 164 12555.85 198.85 54613.70 88888.00 2015-06-13 15:43:55.500 164 12555.80 198.88 54613.68 88888.00 2015-06-13 15:43:55.625 164 12555.73 198.88 54613.68 88888.00 2015-06-13 15:43:55.750 164 12555.70 198.88 54613.65 88888.00 2015-06-13 15:43:55.875 164 12555.70 198.88 54613.65 88888.00 2015-06-13 15:43:56.000 164 12555.73 198.85 54613.65 88888.00 2015-06-13 15:43:56.125 164 12555.73 198.85 54613.68 88888.00 2015-06-13 15:43:56.250 164 12555.75 198.82 54613.62 88888.00 2015-06-13 15:43:56.375 164 12555.75 198.80 54613.62 88888.00 2015-06-13 15:43:56.500 164 12555.67 198.80 54613.62 88888.00 2015-06-13 15:43:56.625 164 12555.67 198.82 54613.62 88888.00 2015-06-13 15:43:56.750 164 12555.67 198.80 54613.65 88888.00 2015-06-13 15:43:56.875 164 12555.62 198.78 54613.65 88888.00 2015-06-13 15:43:57.000 164 12555.60 198.75 54613.65 88888.00 2015-06-13 15:43:57.125 164 12555.65 198.78 54613.65 88888.00 2015-06-13 15:43:57.250 164 12555.60 198.72 54613.65 88888.00 2015-06-13 15:43:57.375 164 12555.62 198.72 54613.62 88888.00 2015-06-13 15:43:57.500 164 12555.62 198.75 54613.65 88888.00 2015-06-13 15:43:57.625 164 12555.58 198.80 54613.65 88888.00 2015-06-13 15:43:57.750 164 12555.52 198.78 54613.65 88888.00 2015-06-13 15:43:57.875 164 12555.52 198.72 54613.68 88888.00 2015-06-13 15:43:58.000 164 12555.60 198.72 54613.65 88888.00 2015-06-13 15:43:58.125 164 12555.65 198.78 54613.68 88888.00 2015-06-13 15:43:58.250 164 12555.60 198.72 54613.65 88888.00 2015-06-13 15:43:58.375 164 12555.58 198.70 54613.62 88888.00 2015-06-13 15:43:58.500 164 12555.58 198.68 54613.62 88888.00 2015-06-13 15:43:58.625 164 12555.52 198.68 54613.62 88888.00 2015-06-13 15:43:58.750 164 12555.48 198.68 54613.65 88888.00 2015-06-13 15:43:58.875 164 12555.45 198.68 54613.62 88888.00 2015-06-13 15:43:59.000 164 12555.50 198.68 54613.62 88888.00 2015-06-13 15:43:59.125 164 12555.50 198.68 54613.62 88888.00 2015-06-13 15:43:59.250 164 12555.38 198.68 54613.65 88888.00 2015-06-13 15:43:59.375 164 12555.40 198.68 54613.65 88888.00 2015-06-13 15:43:59.500 164 12555.42 198.68 54613.65 88888.00 2015-06-13 15:43:59.625 164 12555.48 198.68 54613.62 88888.00 2015-06-13 15:43:59.750 164 12555.48 198.68 54613.65 88888.00 2015-06-13 15:43:59.875 164 12555.42 198.68 54613.65 88888.00 2015-06-13 15:44:00.000 164 12555.40 198.65 54613.62 88888.00 2015-06-13 15:44:00.125 164 12555.33 198.62 54613.62 88888.00 2015-06-13 15:44:00.250 164 12555.25 198.62 54613.62 88888.00 2015-06-13 15:44:00.375 164 12555.23 198.62 54613.65 88888.00 2015-06-13 15:44:00.500 164 12555.20 198.62 54613.62 88888.00 2015-06-13 15:44:00.625 164 12555.25 198.62 54613.65 88888.00 2015-06-13 15:44:00.750 164 12555.30 198.57 54613.62 88888.00 2015-06-13 15:44:00.875 164 12555.35 198.55 54613.62 88888.00 2015-06-13 15:44:01.000 164 12555.38 198.55 54613.62 88888.00 2015-06-13 15:44:01.125 164 12555.35 198.57 54613.62 88888.00 2015-06-13 15:44:01.250 164 12555.27 198.55 54613.65 88888.00 2015-06-13 15:44:01.375 164 12555.27 198.57 54613.65 88888.00 2015-06-13 15:44:01.500 164 12555.27 198.57 54613.68 88888.00 2015-06-13 15:44:01.625 164 12555.27 198.55 54613.65 88888.00 2015-06-13 15:44:01.750 164 12555.25 198.55 54613.68 88888.00 2015-06-13 15:44:01.875 164 12555.17 198.57 54613.65 88888.00 2015-06-13 15:44:02.000 164 12555.17 198.55 54613.68 88888.00 2015-06-13 15:44:02.125 164 12555.17 198.53 54613.70 88888.00 2015-06-13 15:44:02.250 164 12555.23 198.50 54613.68 88888.00 2015-06-13 15:44:02.375 164 12555.23 198.50 54613.68 88888.00 2015-06-13 15:44:02.500 164 12555.15 198.53 54613.72 88888.00 2015-06-13 15:44:02.625 164 12555.10 198.53 54613.70 88888.00 2015-06-13 15:44:02.750 164 12555.08 198.50 54613.68 88888.00 2015-06-13 15:44:02.875 164 12555.08 198.50 54613.68 88888.00 2015-06-13 15:44:03.000 164 12555.15 198.50 54613.68 88888.00 2015-06-13 15:44:03.125 164 12555.17 198.50 54613.68 88888.00 2015-06-13 15:44:03.250 164 12555.15 198.47 54613.65 88888.00 2015-06-13 15:44:03.375 164 12555.12 198.47 54613.68 88888.00 2015-06-13 15:44:03.500 164 12555.15 198.50 54613.68 88888.00 2015-06-13 15:44:03.625 164 12555.05 198.45 54613.68 88888.00 2015-06-13 15:44:03.750 164 12554.92 198.43 54613.68 88888.00 2015-06-13 15:44:03.875 164 12554.98 198.45 54613.68 88888.00 2015-06-13 15:44:04.000 164 12555.05 198.45 54613.70 88888.00 2015-06-13 15:44:04.125 164 12555.02 198.45 54613.72 88888.00 2015-06-13 15:44:04.250 164 12554.92 198.40 54613.70 88888.00 2015-06-13 15:44:04.375 164 12554.90 198.43 54613.70 88888.00 2015-06-13 15:44:04.500 164 12554.85 198.43 54613.70 88888.00 2015-06-13 15:44:04.625 164 12554.83 198.40 54613.68 88888.00 2015-06-13 15:44:04.750 164 12554.85 198.40 54613.68 88888.00 2015-06-13 15:44:04.875 164 12554.85 198.40 54613.68 88888.00 2015-06-13 15:44:05.000 164 12554.77 198.45 54613.65 88888.00 2015-06-13 15:44:05.125 164 12554.83 198.43 54613.65 88888.00 2015-06-13 15:44:05.250 164 12554.83 198.43 54613.68 88888.00 2015-06-13 15:44:05.375 164 12554.80 198.43 54613.70 88888.00 2015-06-13 15:44:05.500 164 12554.73 198.40 54613.70 88888.00 2015-06-13 15:44:05.625 164 12554.73 198.35 54613.65 88888.00 2015-06-13 15:44:05.750 164 12554.75 198.38 54613.70 88888.00 2015-06-13 15:44:05.875 164 12554.67 198.38 54613.70 88888.00 2015-06-13 15:44:06.000 164 12554.65 198.38 54613.62 88888.00 2015-06-13 15:44:06.125 164 12554.65 198.40 54613.70 88888.00 2015-06-13 15:44:06.250 164 12554.65 198.40 54613.72 88888.00 2015-06-13 15:44:06.375 164 12554.62 198.40 54613.72 88888.00 2015-06-13 15:44:06.500 164 12554.58 198.38 54613.75 88888.00 2015-06-13 15:44:06.625 164 12554.62 198.38 54613.70 88888.00 2015-06-13 15:44:06.750 164 12554.60 198.40 54613.75 88888.00 2015-06-13 15:44:06.875 164 12554.50 198.40 54613.72 88888.00 2015-06-13 15:44:07.000 164 12554.52 198.38 54613.72 88888.00 2015-06-13 15:44:07.125 164 12554.52 198.38 54613.72 88888.00 2015-06-13 15:44:07.250 164 12554.50 198.38 54613.72 88888.00 2015-06-13 15:44:07.375 164 12554.50 198.35 54613.72 88888.00 2015-06-13 15:44:07.500 164 12554.50 198.32 54613.75 88888.00 2015-06-13 15:44:07.625 164 12554.55 198.40 54613.78 88888.00 2015-06-13 15:44:07.750 164 12554.50 198.40 54613.75 88888.00 2015-06-13 15:44:07.875 164 12554.48 198.35 54613.70 88888.00 2015-06-13 15:44:08.000 164 12554.52 198.38 54613.72 88888.00 2015-06-13 15:44:08.125 164 12554.55 198.35 54613.75 88888.00 2015-06-13 15:44:08.250 164 12554.45 198.32 54613.75 88888.00 2015-06-13 15:44:08.375 164 12554.38 198.38 54613.70 88888.00 2015-06-13 15:44:08.500 164 12554.35 198.35 54613.72 88888.00 2015-06-13 15:44:08.625 164 12554.27 198.35 54613.72 88888.00 2015-06-13 15:44:08.750 164 12554.27 198.35 54613.72 88888.00 2015-06-13 15:44:08.875 164 12554.35 198.32 54613.72 88888.00 2015-06-13 15:44:09.000 164 12554.35 198.32 54613.72 88888.00 2015-06-13 15:44:09.125 164 12554.27 198.30 54613.75 88888.00 2015-06-13 15:44:09.250 164 12554.25 198.32 54613.72 88888.00 2015-06-13 15:44:09.375 164 12554.25 198.32 54613.68 88888.00 2015-06-13 15:44:09.500 164 12554.23 198.32 54613.70 88888.00 2015-06-13 15:44:09.625 164 12554.27 198.35 54613.75 88888.00 2015-06-13 15:44:09.750 164 12554.25 198.32 54613.75 88888.00 2015-06-13 15:44:09.875 164 12554.17 198.30 54613.72 88888.00 2015-06-13 15:44:10.000 164 12554.17 198.30 54613.75 88888.00 2015-06-13 15:44:10.125 164 12554.15 198.28 54613.78 88888.00 2015-06-13 15:44:10.250 164 12554.17 198.25 54613.80 88888.00 2015-06-13 15:44:10.375 164 12554.12 198.28 54613.75 88888.00 2015-06-13 15:44:10.500 164 12554.05 198.30 54613.75 88888.00 2015-06-13 15:44:10.625 164 12554.00 198.28 54613.78 88888.00 2015-06-13 15:44:10.750 164 12554.02 198.30 54613.78 88888.00 2015-06-13 15:44:10.875 164 12554.00 198.30 54613.78 88888.00 2015-06-13 15:44:11.000 164 12553.95 198.30 54613.78 88888.00 2015-06-13 15:44:11.125 164 12553.95 198.28 54613.80 88888.00 2015-06-13 15:44:11.250 164 12553.98 198.25 54613.82 88888.00 2015-06-13 15:44:11.375 164 12553.98 198.28 54613.75 88888.00 2015-06-13 15:44:11.500 164 12553.98 198.30 54613.78 88888.00 2015-06-13 15:44:11.625 164 12553.95 198.28 54613.78 88888.00 2015-06-13 15:44:11.750 164 12553.92 198.25 54613.80 88888.00 2015-06-13 15:44:11.875 164 12553.90 198.25 54613.80 88888.00 2015-06-13 15:44:12.000 164 12553.92 198.28 54613.80 88888.00 2015-06-13 15:44:12.125 164 12553.92 198.30 54613.82 88888.00 2015-06-13 15:44:12.250 164 12553.98 198.25 54613.82 88888.00 2015-06-13 15:44:12.375 164 12553.95 198.22 54613.80 88888.00 2015-06-13 15:44:12.500 164 12553.92 198.22 54613.80 88888.00 2015-06-13 15:44:12.625 164 12553.88 198.22 54613.78 88888.00 2015-06-13 15:44:12.750 164 12553.85 198.22 54613.78 88888.00 2015-06-13 15:44:12.875 164 12553.90 198.22 54613.80 88888.00 2015-06-13 15:44:13.000 164 12553.90 198.22 54613.78 88888.00 2015-06-13 15:44:13.125 164 12553.85 198.20 54613.78 88888.00 2015-06-13 15:44:13.250 164 12553.80 198.22 54613.78 88888.00 2015-06-13 15:44:13.375 164 12553.83 198.22 54613.78 88888.00 2015-06-13 15:44:13.500 164 12553.80 198.22 54613.80 88888.00 2015-06-13 15:44:13.625 164 12553.80 198.22 54613.78 88888.00 2015-06-13 15:44:13.750 164 12553.75 198.25 54613.80 88888.00 2015-06-13 15:44:13.875 164 12553.73 198.22 54613.78 88888.00 2015-06-13 15:44:14.000 164 12553.75 198.22 54613.75 88888.00 2015-06-13 15:44:14.125 164 12553.80 198.22 54613.82 88888.00 2015-06-13 15:44:14.250 164 12553.73 198.22 54613.80 88888.00 2015-06-13 15:44:14.375 164 12553.73 198.22 54613.72 88888.00 2015-06-13 15:44:14.500 164 12553.65 198.25 54613.75 88888.00 2015-06-13 15:44:14.625 164 12553.70 198.25 54613.80 88888.00 2015-06-13 15:44:14.750 164 12553.73 198.25 54613.80 88888.00 2015-06-13 15:44:14.875 164 12553.70 198.25 54613.85 88888.00 2015-06-13 15:44:15.000 164 12553.70 198.22 54613.80 88888.00 2015-06-13 15:44:15.125 164 12553.67 198.20 54613.85 88888.00 2015-06-13 15:44:15.250 164 12553.70 198.22 54613.88 88888.00 2015-06-13 15:44:15.375 164 12553.73 198.25 54613.88 88888.00 2015-06-13 15:44:15.500 164 12553.70 198.22 54613.85 88888.00 2015-06-13 15:44:15.625 164 12553.70 198.22 54613.82 88888.00 2015-06-13 15:44:15.750 164 12553.70 198.22 54613.80 88888.00 2015-06-13 15:44:15.875 164 12553.73 198.25 54613.85 88888.00 2015-06-13 15:44:16.000 164 12553.73 198.25 54613.82 88888.00 2015-06-13 15:44:16.125 164 12553.70 198.22 54613.82 88888.00 2015-06-13 15:44:16.250 164 12553.70 198.25 54613.80 88888.00 2015-06-13 15:44:16.375 164 12553.70 198.25 54613.82 88888.00 2015-06-13 15:44:16.500 164 12553.62 198.25 54613.80 88888.00 2015-06-13 15:44:16.625 164 12553.60 198.22 54613.80 88888.00 2015-06-13 15:44:16.750 164 12553.65 198.25 54613.78 88888.00 2015-06-13 15:44:16.875 164 12553.67 198.28 54613.78 88888.00 2015-06-13 15:44:17.000 164 12553.70 198.25 54613.80 88888.00 2015-06-13 15:44:17.125 164 12553.67 198.25 54613.80 88888.00 2015-06-13 15:44:17.250 164 12553.67 198.22 54613.78 88888.00 2015-06-13 15:44:17.375 164 12553.67 198.25 54613.78 88888.00 2015-06-13 15:44:17.500 164 12553.67 198.28 54613.78 88888.00 2015-06-13 15:44:17.625 164 12553.65 198.28 54613.75 88888.00 2015-06-13 15:44:17.750 164 12553.60 198.25 54613.78 88888.00 2015-06-13 15:44:17.875 164 12553.62 198.28 54613.78 88888.00 2015-06-13 15:44:18.000 164 12553.60 198.28 54613.78 88888.00 2015-06-13 15:44:18.125 164 12553.58 198.28 54613.80 88888.00 2015-06-13 15:44:18.250 164 12553.58 198.28 54613.80 88888.00 2015-06-13 15:44:18.375 164 12553.65 198.28 54613.78 88888.00 2015-06-13 15:44:18.500 164 12553.60 198.28 54613.75 88888.00 2015-06-13 15:44:18.625 164 12553.60 198.28 54613.75 88888.00 2015-06-13 15:44:18.750 164 12553.62 198.30 54613.75 88888.00 2015-06-13 15:44:18.875 164 12553.62 198.35 54613.72 88888.00 2015-06-13 15:44:19.000 164 12553.60 198.35 54613.72 88888.00 2015-06-13 15:44:19.125 164 12553.60 198.38 54613.78 88888.00 2015-06-13 15:44:19.250 164 12553.58 198.38 54613.78 88888.00 2015-06-13 15:44:19.375 164 12553.58 198.38 54613.72 88888.00 2015-06-13 15:44:19.500 164 12553.55 198.35 54613.68 88888.00 2015-06-13 15:44:19.625 164 12553.55 198.32 54613.70 88888.00 2015-06-13 15:44:19.750 164 12553.62 198.35 54613.70 88888.00 2015-06-13 15:44:19.875 164 12553.60 198.40 54613.72 88888.00 2015-06-13 15:44:20.000 164 12553.60 198.38 54613.70 88888.00 2015-06-13 15:44:20.125 164 12553.62 198.38 54613.70 88888.00 2015-06-13 15:44:20.250 164 12553.65 198.38 54613.70 88888.00 2015-06-13 15:44:20.375 164 12553.65 198.43 54613.70 88888.00 2015-06-13 15:44:20.500 164 12553.67 198.45 54613.70 88888.00 2015-06-13 15:44:20.625 164 12553.70 198.43 54613.70 88888.00 2015-06-13 15:44:20.750 164 12553.73 198.43 54613.70 88888.00 2015-06-13 15:44:20.875 164 12553.67 198.43 54613.65 88888.00 2015-06-13 15:44:21.000 164 12553.65 198.45 54613.65 88888.00 2015-06-13 15:44:21.125 164 12553.70 198.45 54613.65 88888.00 2015-06-13 15:44:21.250 164 12553.67 198.40 54613.65 88888.00 2015-06-13 15:44:21.375 164 12553.73 198.43 54613.62 88888.00 2015-06-13 15:44:21.500 164 12553.67 198.45 54613.65 88888.00 2015-06-13 15:44:21.625 164 12553.67 198.45 54613.68 88888.00 2015-06-13 15:44:21.750 164 12553.73 198.45 54613.65 88888.00 2015-06-13 15:44:21.875 164 12553.80 198.45 54613.62 88888.00 2015-06-13 15:44:22.000 164 12553.80 198.45 54613.62 88888.00 2015-06-13 15:44:22.125 164 12553.70 198.45 54613.62 88888.00 2015-06-13 15:44:22.250 164 12553.70 198.45 54613.65 88888.00 2015-06-13 15:44:22.375 164 12553.73 198.47 54613.62 88888.00 2015-06-13 15:44:22.500 164 12553.73 198.47 54613.60 88888.00 2015-06-13 15:44:22.625 164 12553.73 198.45 54613.60 88888.00 2015-06-13 15:44:22.750 164 12553.75 198.45 54613.62 88888.00 2015-06-13 15:44:22.875 164 12553.80 198.47 54613.60 88888.00 2015-06-13 15:44:23.000 164 12553.90 198.50 54613.60 88888.00 2015-06-13 15:44:23.125 164 12553.92 198.50 54613.62 88888.00 2015-06-13 15:44:23.250 164 12553.88 198.47 54613.60 88888.00 2015-06-13 15:44:23.375 164 12553.88 198.50 54613.60 88888.00 2015-06-13 15:44:23.500 164 12553.85 198.50 54613.60 88888.00 2015-06-13 15:44:23.625 164 12553.83 198.50 54613.57 88888.00 2015-06-13 15:44:23.750 164 12553.83 198.50 54613.60 88888.00 2015-06-13 15:44:23.875 164 12553.88 198.53 54613.57 88888.00 2015-06-13 15:44:24.000 164 12553.90 198.53 54613.57 88888.00 2015-06-13 15:44:24.125 164 12553.90 198.50 54613.57 88888.00 2015-06-13 15:44:24.250 164 12553.90 198.53 54613.57 88888.00 2015-06-13 15:44:24.375 164 12553.98 198.55 54613.55 88888.00 2015-06-13 15:44:24.500 164 12553.95 198.55 54613.57 88888.00 2015-06-13 15:44:24.625 164 12553.98 198.55 54613.57 88888.00 2015-06-13 15:44:24.750 164 12554.02 198.55 54613.55 88888.00 2015-06-13 15:44:24.875 164 12554.02 198.55 54613.57 88888.00 2015-06-13 15:44:25.000 164 12554.02 198.55 54613.57 88888.00 2015-06-13 15:44:25.125 164 12554.02 198.47 54613.53 88888.00 2015-06-13 15:44:25.250 164 12554.02 198.47 54613.53 88888.00 2015-06-13 15:44:25.375 164 12554.10 198.53 54613.55 88888.00 2015-06-13 15:44:25.500 164 12554.15 198.55 54613.55 88888.00 2015-06-13 15:44:25.625 164 12554.10 198.55 54613.53 88888.00 2015-06-13 15:44:25.750 164 12554.08 198.55 54613.53 88888.00 2015-06-13 15:44:25.875 164 12554.05 198.55 54613.53 88888.00 2015-06-13 15:44:26.000 164 12554.08 198.55 54613.53 88888.00 2015-06-13 15:44:26.125 164 12554.10 198.57 54613.53 88888.00 2015-06-13 15:44:26.250 164 12554.12 198.55 54613.50 88888.00 2015-06-13 15:44:26.375 164 12554.17 198.55 54613.50 88888.00 2015-06-13 15:44:26.500 164 12554.23 198.55 54613.50 88888.00 2015-06-13 15:44:26.625 164 12554.20 198.57 54613.47 88888.00 2015-06-13 15:44:26.750 164 12554.17 198.55 54613.47 88888.00 2015-06-13 15:44:26.875 164 12554.17 198.55 54613.45 88888.00 2015-06-13 15:44:27.000 164 12554.17 198.55 54613.47 88888.00 2015-06-13 15:44:27.125 164 12554.15 198.53 54613.45 88888.00 2015-06-13 15:44:27.250 164 12554.02 198.43 54613.35 88888.00 2015-06-13 15:44:27.375 164 12554.12 198.50 54613.43 88888.00 2015-06-13 15:44:27.500 164 12554.23 198.60 54613.45 88888.00 2015-06-13 15:44:27.625 164 12554.27 198.57 54613.47 88888.00 2015-06-13 15:44:27.750 164 12554.27 198.55 54613.43 88888.00 2015-06-13 15:44:27.875 164 12554.33 198.57 54613.47 88888.00 2015-06-13 15:44:28.000 164 12554.35 198.55 54613.43 88888.00 2015-06-13 15:44:28.125 164 12554.33 198.53 54613.40 88888.00 2015-06-13 15:44:28.250 164 12554.27 198.50 54613.43 88888.00 2015-06-13 15:44:28.375 164 12554.35 198.53 54613.45 88888.00 2015-06-13 15:44:28.500 164 12554.35 198.55 54613.45 88888.00 2015-06-13 15:44:28.625 164 12554.42 198.55 54613.43 88888.00 2015-06-13 15:44:28.750 164 12554.42 198.55 54613.38 88888.00 2015-06-13 15:44:28.875 164 12554.42 198.55 54613.35 88888.00 2015-06-13 15:44:29.000 164 12554.40 198.53 54613.40 88888.00 2015-06-13 15:44:29.125 164 12554.42 198.53 54613.45 88888.00 2015-06-13 15:44:29.250 164 12554.38 198.53 54613.50 88888.00 2015-06-13 15:44:29.375 164 12554.40 198.47 54613.47 88888.00 2015-06-13 15:44:29.500 164 12554.38 198.50 54613.45 88888.00 2015-06-13 15:44:29.625 164 12554.38 198.50 54613.45 88888.00 2015-06-13 15:44:29.750 164 12554.45 198.53 54613.45 88888.00 2015-06-13 15:44:29.875 164 12554.48 198.50 54613.43 88888.00 2015-06-13 15:44:30.000 164 12554.45 198.50 54613.40 88888.00 2015-06-13 15:44:30.125 164 12554.45 198.50 54613.40 88888.00 2015-06-13 15:44:30.250 164 12554.40 198.50 54613.40 88888.00 2015-06-13 15:44:30.375 164 12554.45 198.50 54613.40 88888.00 2015-06-13 15:44:30.500 164 12554.45 198.47 54613.38 88888.00 2015-06-13 15:44:30.625 164 12554.42 198.47 54613.38 88888.00 2015-06-13 15:44:30.750 164 12554.42 198.45 54613.35 88888.00 2015-06-13 15:44:30.875 164 12554.40 198.45 54613.38 88888.00 2015-06-13 15:44:31.000 164 12554.40 198.45 54613.38 88888.00 2015-06-13 15:44:31.125 164 12554.42 198.45 54613.35 88888.00 2015-06-13 15:44:31.250 164 12554.42 198.43 54613.35 88888.00 2015-06-13 15:44:31.375 164 12554.48 198.45 54613.32 88888.00 2015-06-13 15:44:31.500 164 12554.50 198.43 54613.35 88888.00 2015-06-13 15:44:31.625 164 12554.48 198.40 54613.35 88888.00 2015-06-13 15:44:31.750 164 12554.45 198.40 54613.35 88888.00 2015-06-13 15:44:31.875 164 12554.48 198.40 54613.38 88888.00 2015-06-13 15:44:32.000 164 12554.55 198.40 54613.35 88888.00 2015-06-13 15:44:32.125 164 12554.58 198.43 54613.32 88888.00 2015-06-13 15:44:32.250 164 12554.52 198.38 54613.32 88888.00 2015-06-13 15:44:32.375 164 12554.50 198.35 54613.30 88888.00 2015-06-13 15:44:32.500 164 12554.48 198.35 54613.32 88888.00 2015-06-13 15:44:32.625 164 12554.48 198.35 54613.30 88888.00 2015-06-13 15:44:32.750 164 12554.48 198.35 54613.30 88888.00 2015-06-13 15:44:32.875 164 12554.52 198.38 54613.32 88888.00 2015-06-13 15:44:33.000 164 12554.52 198.40 54613.32 88888.00 2015-06-13 15:44:33.125 164 12554.52 198.38 54613.30 88888.00 2015-06-13 15:44:33.250 164 12554.42 198.38 54613.28 88888.00 2015-06-13 15:44:33.375 164 12554.42 198.35 54613.30 88888.00 2015-06-13 15:44:33.500 164 12554.52 198.35 54613.28 88888.00 2015-06-13 15:44:33.625 164 12554.65 198.32 54613.28 88888.00 2015-06-13 15:44:33.750 164 12554.60 198.32 54613.25 88888.00 2015-06-13 15:44:33.875 164 12554.62 198.30 54613.28 88888.00 2015-06-13 15:44:34.000 164 12554.65 198.28 54613.25 88888.00 2015-06-13 15:44:34.125 164 12554.62 198.28 54613.25 88888.00 2015-06-13 15:44:34.250 164 12554.62 198.25 54613.28 88888.00 2015-06-13 15:44:34.375 164 12554.65 198.28 54613.25 88888.00 2015-06-13 15:44:34.500 164 12554.62 198.28 54613.25 88888.00 2015-06-13 15:44:34.625 164 12554.58 198.25 54613.25 88888.00 2015-06-13 15:44:34.750 164 12554.62 198.25 54613.28 88888.00 2015-06-13 15:44:34.875 164 12554.65 198.25 54613.28 88888.00 2015-06-13 15:44:35.000 164 12554.67 198.28 54613.28 88888.00 2015-06-13 15:44:35.125 164 12554.67 198.22 54613.28 88888.00 2015-06-13 15:44:35.250 164 12554.67 198.20 54613.28 88888.00 2015-06-13 15:44:35.375 164 12554.65 198.18 54613.28 88888.00 2015-06-13 15:44:35.500 164 12554.67 198.20 54613.30 88888.00 2015-06-13 15:44:35.625 164 12554.70 198.20 54613.25 88888.00 2015-06-13 15:44:35.750 164 12554.70 198.18 54613.25 88888.00 2015-06-13 15:44:35.875 164 12554.77 198.18 54613.28 88888.00 2015-06-13 15:44:36.000 164 12554.80 198.18 54613.28 88888.00 2015-06-13 15:44:36.125 164 12554.77 198.18 54613.25 88888.00 2015-06-13 15:44:36.250 164 12554.75 198.15 54613.25 88888.00 2015-06-13 15:44:36.375 164 12554.77 198.12 54613.25 88888.00 2015-06-13 15:44:36.500 164 12554.80 198.10 54613.22 88888.00 2015-06-13 15:44:36.625 164 12554.75 198.10 54613.22 88888.00 2015-06-13 15:44:36.750 164 12554.80 198.07 54613.22 88888.00 2015-06-13 15:44:36.875 164 12554.80 198.10 54613.20 88888.00 2015-06-13 15:44:37.000 164 12554.85 198.07 54613.20 88888.00 2015-06-13 15:44:37.125 164 12554.90 198.05 54613.20 88888.00 2015-06-13 15:44:37.250 164 12554.92 198.05 54613.20 88888.00 2015-06-13 15:44:37.375 164 12554.98 198.05 54613.18 88888.00 2015-06-13 15:44:37.500 164 12554.95 198.07 54613.18 88888.00 2015-06-13 15:44:37.625 164 12554.98 198.05 54613.20 88888.00 2015-06-13 15:44:37.750 164 12554.98 198.00 54613.22 88888.00 2015-06-13 15:44:37.875 164 12554.95 197.95 54613.22 88888.00 2015-06-13 15:44:38.000 164 12554.98 197.93 54613.18 88888.00 2015-06-13 15:44:38.125 164 12555.02 197.93 54613.15 88888.00 2015-06-13 15:44:38.250 164 12554.98 197.93 54613.12 88888.00 2015-06-13 15:44:38.375 164 12554.98 197.93 54613.12 88888.00 2015-06-13 15:44:38.500 164 12554.98 197.93 54613.12 88888.00 2015-06-13 15:44:38.625 164 12555.00 197.93 54613.15 88888.00 2015-06-13 15:44:38.750 164 12554.95 197.90 54613.18 88888.00 2015-06-13 15:44:38.875 164 12554.98 197.90 54613.18 88888.00 2015-06-13 15:44:39.000 164 12554.95 197.90 54613.18 88888.00 2015-06-13 15:44:39.125 164 12554.92 197.88 54613.18 88888.00 2015-06-13 15:44:39.250 164 12554.98 197.85 54613.15 88888.00 2015-06-13 15:44:39.375 164 12555.02 197.85 54613.18 88888.00 2015-06-13 15:44:39.500 164 12555.05 197.85 54613.15 88888.00 2015-06-13 15:44:39.625 164 12555.05 197.82 54613.12 88888.00 2015-06-13 15:44:39.750 164 12555.05 197.80 54613.12 88888.00 2015-06-13 15:44:39.875 164 12555.00 197.80 54613.15 88888.00 2015-06-13 15:44:40.000 164 12554.98 197.80 54613.15 88888.00 2015-06-13 15:44:40.125 164 12555.00 197.78 54613.12 88888.00 2015-06-13 15:44:40.250 164 12554.98 197.75 54613.12 88888.00 2015-06-13 15:44:40.375 164 12555.00 197.80 54613.12 88888.00 2015-06-13 15:44:40.500 164 12555.02 197.75 54613.10 88888.00 2015-06-13 15:44:40.625 164 12555.12 197.75 54613.10 88888.00 2015-06-13 15:44:40.750 164 12555.15 197.72 54613.12 88888.00 2015-06-13 15:44:40.875 164 12555.17 197.72 54613.15 88888.00 2015-06-13 15:44:41.000 164 12555.20 197.70 54613.12 88888.00 2015-06-13 15:44:41.125 164 12555.23 197.70 54613.12 88888.00 2015-06-13 15:44:41.250 164 12555.20 197.70 54613.12 88888.00 2015-06-13 15:44:41.375 164 12555.23 197.72 54613.15 88888.00 2015-06-13 15:44:41.500 164 12555.17 197.70 54613.12 88888.00 2015-06-13 15:44:41.625 164 12555.20 197.68 54613.12 88888.00 2015-06-13 15:44:41.750 164 12555.27 197.68 54613.12 88888.00 2015-06-13 15:44:41.875 164 12555.25 197.68 54613.10 88888.00 2015-06-13 15:44:42.000 164 12555.23 197.62 54613.05 88888.00 2015-06-13 15:44:42.125 164 12555.25 197.65 54613.07 88888.00 2015-06-13 15:44:42.250 164 12555.27 197.65 54613.12 88888.00 2015-06-13 15:44:42.375 164 12555.35 197.65 54613.07 88888.00 2015-06-13 15:44:42.500 164 12555.40 197.62 54613.07 88888.00 2015-06-13 15:44:42.625 164 12555.35 197.60 54613.05 88888.00 2015-06-13 15:44:42.750 164 12555.38 197.60 54613.07 88888.00 2015-06-13 15:44:42.875 164 12555.40 197.62 54613.05 88888.00 2015-06-13 15:44:43.000 164 12555.45 197.60 54613.07 88888.00 2015-06-13 15:44:43.125 164 12555.33 197.60 54613.10 88888.00 2015-06-13 15:44:43.250 164 12555.20 197.55 54613.05 88888.00 2015-06-13 15:44:43.375 164 12555.23 197.57 54613.05 88888.00 2015-06-13 15:44:43.500 164 12555.33 197.60 54613.10 88888.00 2015-06-13 15:44:43.625 164 12555.33 197.57 54613.10 88888.00 2015-06-13 15:44:43.750 164 12555.42 197.55 54613.05 88888.00 2015-06-13 15:44:43.875 164 12555.48 197.53 54613.05 88888.00 2015-06-13 15:44:44.000 164 12555.52 197.55 54613.05 88888.00 2015-06-13 15:44:44.125 164 12555.52 197.55 54613.07 88888.00 2015-06-13 15:44:44.250 164 12555.45 197.53 54613.07 88888.00 2015-06-13 15:44:44.375 164 12555.55 197.53 54613.05 88888.00 2015-06-13 15:44:44.500 164 12555.62 197.53 54613.07 88888.00 2015-06-13 15:44:44.625 164 12555.62 197.50 54613.07 88888.00 2015-06-13 15:44:44.750 164 12555.65 197.53 54613.07 88888.00 2015-06-13 15:44:44.875 164 12555.60 197.50 54613.07 88888.00 2015-06-13 15:44:45.000 164 12555.58 197.47 54613.07 88888.00 2015-06-13 15:44:45.125 164 12555.58 197.47 54613.05 88888.00 2015-06-13 15:44:45.250 164 12555.60 197.45 54613.07 88888.00 2015-06-13 15:44:45.375 164 12555.65 197.45 54613.07 88888.00 2015-06-13 15:44:45.500 164 12555.67 197.43 54613.07 88888.00 2015-06-13 15:44:45.625 164 12555.73 197.43 54613.03 88888.00 2015-06-13 15:44:45.750 164 12555.67 197.43 54613.03 88888.00 2015-06-13 15:44:45.875 164 12555.62 197.43 54613.05 88888.00 2015-06-13 15:44:46.000 164 12555.62 197.40 54613.03 88888.00 2015-06-13 15:44:46.125 164 12555.67 197.45 54613.03 88888.00 2015-06-13 15:44:46.250 164 12555.67 197.43 54613.05 88888.00 2015-06-13 15:44:46.375 164 12555.70 197.38 54613.05 88888.00 2015-06-13 15:44:46.500 164 12555.67 197.38 54613.03 88888.00 2015-06-13 15:44:46.625 164 12555.70 197.32 54613.00 88888.00 2015-06-13 15:44:46.750 164 12555.80 197.32 54613.03 88888.00 2015-06-13 15:44:46.875 164 12555.83 197.35 54613.03 88888.00 2015-06-13 15:44:47.000 164 12555.77 197.32 54613.03 88888.00 2015-06-13 15:44:47.125 164 12555.75 197.30 54613.03 88888.00 2015-06-13 15:44:47.250 164 12555.77 197.28 54613.00 88888.00 2015-06-13 15:44:47.375 164 12555.85 197.30 54613.03 88888.00 2015-06-13 15:44:47.500 164 12555.80 197.32 54613.00 88888.00 2015-06-13 15:44:47.625 164 12555.75 197.32 54613.03 88888.00 2015-06-13 15:44:47.750 164 12555.73 197.28 54613.00 88888.00 2015-06-13 15:44:47.875 164 12555.77 197.30 54613.00 88888.00 2015-06-13 15:44:48.000 164 12555.85 197.30 54613.00 88888.00 2015-06-13 15:44:48.125 164 12555.85 197.30 54613.00 88888.00 2015-06-13 15:44:48.250 164 12555.85 197.28 54613.00 88888.00 2015-06-13 15:44:48.375 164 12555.92 197.25 54613.00 88888.00 2015-06-13 15:44:48.500 164 12555.92 197.25 54613.03 88888.00 2015-06-13 15:44:48.625 164 12555.90 197.20 54613.03 88888.00 2015-06-13 15:44:48.750 164 12555.90 197.22 54613.00 88888.00 2015-06-13 15:44:48.875 164 12555.88 197.22 54613.00 88888.00 2015-06-13 15:44:49.000 164 12555.85 197.20 54613.00 88888.00 2015-06-13 15:44:49.125 164 12555.83 197.20 54613.00 88888.00 2015-06-13 15:44:49.250 164 12555.77 197.15 54613.00 88888.00 2015-06-13 15:44:49.375 164 12555.85 197.18 54613.00 88888.00 2015-06-13 15:44:49.500 164 12555.90 197.15 54613.00 88888.00 2015-06-13 15:44:49.625 164 12555.95 197.15 54613.00 88888.00 2015-06-13 15:44:49.750 164 12555.92 197.12 54612.97 88888.00 2015-06-13 15:44:49.875 164 12555.90 197.12 54613.00 88888.00 2015-06-13 15:44:50.000 164 12555.92 197.12 54613.00 88888.00 2015-06-13 15:44:50.125 164 12555.95 197.15 54613.00 88888.00 2015-06-13 15:44:50.250 164 12555.98 197.07 54613.03 88888.00 2015-06-13 15:44:50.375 164 12555.95 197.07 54612.97 88888.00 2015-06-13 15:44:50.500 164 12555.98 197.07 54613.00 88888.00 2015-06-13 15:44:50.625 164 12556.02 197.05 54613.00 88888.00 2015-06-13 15:44:50.750 164 12556.02 197.03 54613.00 88888.00 2015-06-13 15:44:50.875 164 12555.98 197.03 54613.00 88888.00 2015-06-13 15:44:51.000 164 12555.98 197.00 54613.00 88888.00 2015-06-13 15:44:51.125 164 12555.98 197.00 54613.00 88888.00 2015-06-13 15:44:51.250 164 12556.02 197.00 54613.03 88888.00 2015-06-13 15:44:51.375 164 12556.02 197.03 54613.00 88888.00 2015-06-13 15:44:51.500 164 12556.00 196.95 54613.00 88888.00 2015-06-13 15:44:51.625 164 12556.02 196.93 54613.03 88888.00 2015-06-13 15:44:51.750 164 12556.00 196.95 54612.97 88888.00 2015-06-13 15:44:51.875 164 12556.05 197.00 54612.97 88888.00 2015-06-13 15:44:52.000 164 12556.00 196.95 54612.95 88888.00 2015-06-13 15:44:52.125 164 12556.00 196.93 54612.97 88888.00 2015-06-13 15:44:52.250 164 12555.98 196.90 54612.97 88888.00 2015-06-13 15:44:52.375 164 12556.00 196.90 54612.97 88888.00 2015-06-13 15:44:52.500 164 12556.00 196.90 54612.97 88888.00 2015-06-13 15:44:52.625 164 12556.00 196.90 54612.97 88888.00 2015-06-13 15:44:52.750 164 12556.08 196.88 54613.00 88888.00 2015-06-13 15:44:52.875 164 12556.08 196.90 54612.97 88888.00 2015-06-13 15:44:53.000 164 12556.05 196.85 54612.97 88888.00 2015-06-13 15:44:53.125 164 12556.10 196.80 54612.97 88888.00 2015-06-13 15:44:53.250 164 12556.05 196.75 54612.97 88888.00 2015-06-13 15:44:53.375 164 12556.05 196.78 54612.97 88888.00 2015-06-13 15:44:53.500 164 12556.12 196.80 54612.97 88888.00 2015-06-13 15:44:53.625 164 12556.17 196.80 54612.95 88888.00 2015-06-13 15:44:53.750 164 12556.20 196.80 54612.95 88888.00 2015-06-13 15:44:53.875 164 12556.12 196.75 54612.95 88888.00 2015-06-13 15:44:54.000 164 12556.08 196.72 54612.95 88888.00 2015-06-13 15:44:54.125 164 12556.10 196.72 54612.97 88888.00 2015-06-13 15:44:54.250 164 12556.10 196.70 54612.97 88888.00 2015-06-13 15:44:54.375 164 12556.12 196.68 54612.95 88888.00 2015-06-13 15:44:54.500 164 12556.23 196.62 54612.95 88888.00 2015-06-13 15:44:54.625 164 12556.25 196.60 54612.95 88888.00 2015-06-13 15:44:54.750 164 12556.20 196.60 54612.93 88888.00 2015-06-13 15:44:54.875 164 12556.15 196.55 54612.93 88888.00 2015-06-13 15:44:55.000 164 12556.23 196.55 54612.93 88888.00 2015-06-13 15:44:55.125 164 12556.20 196.53 54612.95 88888.00 2015-06-13 15:44:55.250 164 12556.23 196.53 54612.95 88888.00 2015-06-13 15:44:55.375 164 12556.23 196.53 54612.97 88888.00 2015-06-13 15:44:55.500 164 12556.23 196.50 54612.95 88888.00 2015-06-13 15:44:55.625 164 12556.25 196.47 54612.95 88888.00 2015-06-13 15:44:55.750 164 12556.25 196.45 54612.95 88888.00 2015-06-13 15:44:55.875 164 12556.27 196.45 54612.95 88888.00 2015-06-13 15:44:56.000 164 12556.33 196.40 54612.95 88888.00 2015-06-13 15:44:56.125 164 12556.30 196.38 54612.93 88888.00 2015-06-13 15:44:56.250 164 12556.17 196.35 54612.93 88888.00 2015-06-13 15:44:56.375 164 12556.20 196.38 54612.95 88888.00 2015-06-13 15:44:56.500 164 12556.20 196.40 54612.90 88888.00 2015-06-13 15:44:56.625 164 12556.23 196.40 54612.90 88888.00 2015-06-13 15:44:56.750 164 12556.25 196.32 54612.90 88888.00 2015-06-13 15:44:56.875 164 12556.35 196.30 54612.95 88888.00 2015-06-13 15:44:57.000 164 12556.33 196.28 54613.00 88888.00 2015-06-13 15:44:57.125 164 12556.25 196.25 54613.00 88888.00 2015-06-13 15:44:57.250 164 12556.17 196.22 54613.03 88888.00 2015-06-13 15:44:57.375 164 12556.23 196.25 54613.05 88888.00 2015-06-13 15:44:57.500 164 12556.27 196.25 54613.07 88888.00 2015-06-13 15:44:57.625 164 12556.23 196.20 54613.03 88888.00 2015-06-13 15:44:57.750 164 12556.17 196.18 54613.00 88888.00 2015-06-13 15:44:57.875 164 12556.17 196.18 54613.00 88888.00 2015-06-13 15:44:58.000 164 12556.12 196.15 54612.97 88888.00 2015-06-13 15:44:58.125 164 12556.10 196.12 54613.00 88888.00 2015-06-13 15:44:58.250 164 12556.08 196.10 54613.00 88888.00 2015-06-13 15:44:58.375 164 12556.15 196.15 54613.00 88888.00 2015-06-13 15:44:58.500 164 12556.23 196.10 54612.97 88888.00 2015-06-13 15:44:58.625 164 12556.20 196.05 54612.97 88888.00 2015-06-13 15:44:58.750 164 12556.23 196.03 54612.97 88888.00 2015-06-13 15:44:58.875 164 12556.25 196.00 54613.00 88888.00 2015-06-13 15:44:59.000 164 12556.17 195.95 54612.97 88888.00 2015-06-13 15:44:59.125 164 12556.12 195.95 54613.00 88888.00 2015-06-13 15:44:59.250 164 12556.08 195.95 54613.00 88888.00 2015-06-13 15:44:59.375 164 12556.12 195.95 54613.00 88888.00 2015-06-13 15:44:59.500 164 12556.15 195.93 54612.97 88888.00 2015-06-13 15:44:59.625 164 12556.15 195.93 54613.00 88888.00 2015-06-13 15:44:59.750 164 12556.17 195.93 54613.03 88888.00 2015-06-13 15:44:59.875 164 12556.17 195.90 54613.00 88888.00 2015-06-13 15:45:00.000 164 12556.12 195.85 54612.97 88888.00 2015-06-13 15:45:00.125 164 12556.08 195.85 54613.00 88888.00 2015-06-13 15:45:00.250 164 12556.08 195.85 54613.00 88888.00 2015-06-13 15:45:00.375 164 12556.10 195.82 54613.00 88888.00 2015-06-13 15:45:00.500 164 12556.15 195.82 54613.03 88888.00 2015-06-13 15:45:00.625 164 12556.12 195.78 54613.07 88888.00 2015-06-13 15:45:00.750 164 12556.08 195.78 54613.05 88888.00 2015-06-13 15:45:00.875 164 12556.08 195.75 54613.05 88888.00 2015-06-13 15:45:01.000 164 12556.05 195.70 54613.05 88888.00 2015-06-13 15:45:01.125 164 12556.02 195.68 54613.10 88888.00 2015-06-13 15:45:01.250 164 12556.00 195.65 54613.07 88888.00 2015-06-13 15:45:01.375 164 12556.02 195.62 54613.07 88888.00 2015-06-13 15:45:01.500 164 12556.00 195.60 54613.07 88888.00 2015-06-13 15:45:01.625 164 12556.00 195.57 54613.05 88888.00 2015-06-13 15:45:01.750 164 12556.02 195.57 54613.07 88888.00 2015-06-13 15:45:01.875 164 12556.02 195.60 54613.12 88888.00 2015-06-13 15:45:02.000 164 12555.98 195.53 54613.10 88888.00 2015-06-13 15:45:02.125 164 12555.92 195.53 54613.12 88888.00 2015-06-13 15:45:02.250 164 12555.95 195.50 54613.15 88888.00 2015-06-13 15:45:02.375 164 12555.95 195.50 54613.15 88888.00 2015-06-13 15:45:02.500 164 12555.95 195.50 54613.15 88888.00 2015-06-13 15:45:02.625 164 12555.90 195.47 54613.12 88888.00 2015-06-13 15:45:02.750 164 12555.90 195.40 54613.10 88888.00 2015-06-13 15:45:02.875 164 12555.90 195.40 54613.12 88888.00 2015-06-13 15:45:03.000 164 12555.88 195.43 54613.15 88888.00 2015-06-13 15:45:03.125 164 12555.88 195.40 54613.15 88888.00 2015-06-13 15:45:03.250 164 12555.90 195.35 54613.12 88888.00 2015-06-13 15:45:03.375 164 12555.95 195.35 54613.10 88888.00 2015-06-13 15:45:03.500 164 12555.92 195.32 54613.10 88888.00 2015-06-13 15:45:03.625 164 12555.88 195.35 54613.12 88888.00 2015-06-13 15:45:03.750 164 12555.88 195.32 54613.12 88888.00 2015-06-13 15:45:03.875 164 12555.92 195.28 54613.15 88888.00 2015-06-13 15:45:04.000 164 12555.90 195.25 54613.15 88888.00 2015-06-13 15:45:04.125 164 12555.88 195.22 54613.15 88888.00 2015-06-13 15:45:04.250 164 12555.83 195.18 54613.15 88888.00 2015-06-13 15:45:04.375 164 12555.80 195.18 54613.12 88888.00 2015-06-13 15:45:04.500 164 12555.77 195.12 54613.15 88888.00 2015-06-13 15:45:04.625 164 12555.77 195.12 54613.15 88888.00 2015-06-13 15:45:04.750 164 12555.85 195.15 54613.15 88888.00 2015-06-13 15:45:04.875 164 12555.90 195.15 54613.15 88888.00 2015-06-13 15:45:05.000 164 12555.88 195.10 54613.15 88888.00 2015-06-13 15:45:05.125 164 12555.85 195.07 54613.18 88888.00 2015-06-13 15:45:05.250 164 12555.80 195.03 54613.15 88888.00 2015-06-13 15:45:05.375 164 12555.80 195.03 54613.15 88888.00 2015-06-13 15:45:05.500 164 12555.80 195.05 54613.18 88888.00 2015-06-13 15:45:05.625 164 12555.77 195.07 54613.15 88888.00 2015-06-13 15:45:05.750 164 12555.77 195.03 54613.18 88888.00 2015-06-13 15:45:05.875 164 12555.80 194.97 54613.18 88888.00 2015-06-13 15:45:06.000 164 12555.83 194.95 54613.15 88888.00 2015-06-13 15:45:06.125 164 12555.77 194.97 54613.20 88888.00 2015-06-13 15:45:06.250 164 12555.65 194.93 54613.25 88888.00 2015-06-13 15:45:06.375 164 12555.67 194.95 54613.22 88888.00 2015-06-13 15:45:06.500 164 12555.73 194.95 54613.22 88888.00 2015-06-13 15:45:06.625 164 12555.67 194.93 54613.22 88888.00 2015-06-13 15:45:06.750 164 12555.62 194.88 54613.25 88888.00 2015-06-13 15:45:06.875 164 12555.60 194.90 54613.22 88888.00 2015-06-13 15:45:07.000 164 12555.60 194.82 54613.25 88888.00 2015-06-13 15:45:07.125 164 12555.65 194.80 54613.25 88888.00 2015-06-13 15:45:07.250 164 12555.60 194.78 54613.28 88888.00 2015-06-13 15:45:07.375 164 12555.55 194.78 54613.28 88888.00 2015-06-13 15:45:07.500 164 12555.55 194.78 54613.28 88888.00 2015-06-13 15:45:07.625 164 12555.50 194.75 54613.25 88888.00 2015-06-13 15:45:07.750 164 12555.50 194.75 54613.25 88888.00 2015-06-13 15:45:07.875 164 12555.45 194.70 54613.28 88888.00 2015-06-13 15:45:08.000 164 12555.45 194.70 54613.30 88888.00 2015-06-13 15:45:08.125 164 12555.50 194.68 54613.28 88888.00 2015-06-13 15:45:08.250 164 12555.52 194.62 54613.30 88888.00 2015-06-13 15:45:08.375 164 12555.52 194.60 54613.30 88888.00 2015-06-13 15:45:08.500 164 12555.42 194.60 54613.30 88888.00 2015-06-13 15:45:08.625 164 12555.45 194.60 54613.30 88888.00 2015-06-13 15:45:08.750 164 12555.45 194.57 54613.28 88888.00 2015-06-13 15:45:08.875 164 12555.38 194.55 54613.28 88888.00 2015-06-13 15:45:09.000 164 12555.33 194.53 54613.32 88888.00 2015-06-13 15:45:09.125 164 12555.30 194.53 54613.32 88888.00 2015-06-13 15:45:09.250 164 12555.27 194.47 54613.30 88888.00 2015-06-13 15:45:09.375 164 12555.33 194.50 54613.28 88888.00 2015-06-13 15:45:09.500 164 12555.38 194.50 54613.30 88888.00 2015-06-13 15:45:09.625 164 12555.38 194.50 54613.32 88888.00 2015-06-13 15:45:09.750 164 12555.38 194.47 54613.32 88888.00 2015-06-13 15:45:09.875 164 12555.40 194.43 54613.32 88888.00 2015-06-13 15:45:10.000 164 12555.42 194.40 54613.32 88888.00 2015-06-13 15:45:10.125 164 12555.33 194.40 54613.32 88888.00 2015-06-13 15:45:10.250 164 12555.23 194.38 54613.32 88888.00 2015-06-13 15:45:10.375 164 12555.23 194.35 54613.30 88888.00 2015-06-13 15:45:10.500 164 12555.27 194.38 54613.32 88888.00 2015-06-13 15:45:10.625 164 12555.33 194.40 54613.35 88888.00 2015-06-13 15:45:10.750 164 12555.27 194.38 54613.32 88888.00 2015-06-13 15:45:10.875 164 12555.25 194.38 54613.35 88888.00 2015-06-13 15:45:11.000 164 12555.25 194.35 54613.32 88888.00 2015-06-13 15:45:11.125 164 12555.25 194.32 54613.32 88888.00 2015-06-13 15:45:11.250 164 12555.15 194.30 54613.32 88888.00 2015-06-13 15:45:11.375 164 12555.17 194.35 54613.32 88888.00 2015-06-13 15:45:11.500 164 12555.20 194.32 54613.32 88888.00 2015-06-13 15:45:11.625 164 12555.23 194.28 54613.30 88888.00 2015-06-13 15:45:11.750 164 12555.23 194.22 54613.30 88888.00 2015-06-13 15:45:11.875 164 12555.20 194.28 54613.32 88888.00 2015-06-13 15:45:12.000 164 12555.20 194.28 54613.35 88888.00 2015-06-13 15:45:12.125 164 12555.12 194.22 54613.38 88888.00 2015-06-13 15:45:12.250 164 12555.12 194.20 54613.40 88888.00 2015-06-13 15:45:12.375 164 12555.17 194.20 54613.40 88888.00 2015-06-13 15:45:12.500 164 12555.12 194.22 54613.35 88888.00 2015-06-13 15:45:12.625 164 12555.12 194.20 54613.35 88888.00 2015-06-13 15:45:12.750 164 12555.10 194.20 54613.35 88888.00 2015-06-13 15:45:12.875 164 12555.12 194.20 54613.38 88888.00 2015-06-13 15:45:13.000 164 12555.15 194.20 54613.40 88888.00 2015-06-13 15:45:13.125 164 12555.15 194.15 54613.38 88888.00 2015-06-13 15:45:13.250 164 12555.08 194.12 54613.40 88888.00 2015-06-13 15:45:13.375 164 12555.12 194.12 54613.40 88888.00 2015-06-13 15:45:13.500 164 12555.15 194.12 54613.38 88888.00 2015-06-13 15:45:13.625 164 12555.10 194.12 54613.35 88888.00 2015-06-13 15:45:13.750 164 12555.10 194.10 54613.32 88888.00 2015-06-13 15:45:13.875 164 12555.05 194.07 54613.32 88888.00 2015-06-13 15:45:14.000 164 12555.05 194.05 54613.32 88888.00 2015-06-13 15:45:14.125 164 12555.05 194.05 54613.35 88888.00 2015-06-13 15:45:14.250 164 12555.02 194.03 54613.35 88888.00 2015-06-13 15:45:14.375 164 12554.98 194.05 54613.38 88888.00 2015-06-13 15:45:14.500 164 12554.98 194.03 54613.40 88888.00 2015-06-13 15:45:14.625 164 12555.00 194.03 54613.38 88888.00 2015-06-13 15:45:14.750 164 12554.98 194.05 54613.43 88888.00 2015-06-13 15:45:14.875 164 12554.95 194.03 54613.45 88888.00 2015-06-13 15:45:15.000 164 12555.00 193.95 54613.45 88888.00 2015-06-13 15:45:15.125 164 12554.98 193.97 54613.43 88888.00 2015-06-13 15:45:15.250 164 12554.92 193.97 54613.43 88888.00 2015-06-13 15:45:15.375 164 12554.98 194.00 54613.45 88888.00 2015-06-13 15:45:15.500 164 12554.95 193.97 54613.43 88888.00 2015-06-13 15:45:15.625 164 12554.95 193.97 54613.43 88888.00 2015-06-13 15:45:15.750 164 12554.92 193.93 54613.43 88888.00 2015-06-13 15:45:15.875 164 12554.90 193.93 54613.43 88888.00 2015-06-13 15:45:16.000 164 12554.80 193.93 54613.40 88888.00 2015-06-13 15:45:16.125 164 12554.80 193.95 54613.40 88888.00 2015-06-13 15:45:16.250 164 12554.85 193.93 54613.38 88888.00 2015-06-13 15:45:16.375 164 12554.88 193.90 54613.38 88888.00 2015-06-13 15:45:16.500 164 12554.90 193.90 54613.40 88888.00 2015-06-13 15:45:16.625 164 12554.85 193.90 54613.40 88888.00 2015-06-13 15:45:16.750 164 12554.85 193.85 54613.40 88888.00 2015-06-13 15:45:16.875 164 12554.85 193.82 54613.38 88888.00 2015-06-13 15:45:17.000 164 12554.83 193.82 54613.35 88888.00 2015-06-13 15:45:17.125 164 12554.77 193.85 54613.38 88888.00 2015-06-13 15:45:17.250 164 12554.80 193.85 54613.40 88888.00 2015-06-13 15:45:17.375 164 12554.83 193.85 54613.40 88888.00 2015-06-13 15:45:17.500 164 12554.83 193.82 54613.43 88888.00 2015-06-13 15:45:17.625 164 12554.88 193.82 54613.40 88888.00 2015-06-13 15:45:17.750 164 12554.88 193.82 54613.38 88888.00 2015-06-13 15:45:17.875 164 12554.83 193.78 54613.40 88888.00 2015-06-13 15:45:18.000 164 12554.80 193.78 54613.38 88888.00 2015-06-13 15:45:18.125 164 12554.77 193.78 54613.38 88888.00 2015-06-13 15:45:18.250 164 12554.77 193.75 54613.43 88888.00 2015-06-13 15:45:18.375 164 12554.80 193.75 54613.40 88888.00 2015-06-13 15:45:18.500 164 12554.83 193.72 54613.43 88888.00 2015-06-13 15:45:18.625 164 12554.83 193.72 54613.43 88888.00 2015-06-13 15:45:18.750 164 12554.85 193.72 54613.43 88888.00 2015-06-13 15:45:18.875 164 12554.85 193.72 54613.43 88888.00 2015-06-13 15:45:19.000 164 12554.77 193.72 54613.43 88888.00 2015-06-13 15:45:19.125 164 12554.77 193.70 54613.40 88888.00 2015-06-13 15:45:19.250 164 12554.70 193.68 54613.40 88888.00 2015-06-13 15:45:19.375 164 12554.70 193.68 54613.38 88888.00 2015-06-13 15:45:19.500 164 12554.73 193.68 54613.40 88888.00 2015-06-13 15:45:19.625 164 12554.75 193.68 54613.35 88888.00 2015-06-13 15:45:19.750 164 12554.75 193.68 54613.38 88888.00 2015-06-13 15:45:19.875 164 12554.70 193.65 54613.43 88888.00 2015-06-13 15:45:20.000 164 12554.67 193.65 54613.45 88888.00 2015-06-13 15:45:20.125 164 12554.58 193.60 54613.43 88888.00 2015-06-13 15:45:20.250 164 12554.52 193.60 54613.40 88888.00 2015-06-13 15:45:20.375 164 12554.55 193.57 54613.40 88888.00 2015-06-13 15:45:20.500 164 12554.60 193.57 54613.43 88888.00 2015-06-13 15:45:20.625 164 12554.55 193.57 54613.43 88888.00 2015-06-13 15:45:20.750 164 12554.58 193.60 54613.45 88888.00 2015-06-13 15:45:20.875 164 12554.62 193.62 54613.47 88888.00 2015-06-13 15:45:21.000 164 12554.58 193.62 54613.45 88888.00 2015-06-13 15:45:21.125 164 12554.60 193.57 54613.45 88888.00 2015-06-13 15:45:21.250 164 12554.62 193.57 54613.45 88888.00 2015-06-13 15:45:21.375 164 12554.58 193.55 54613.45 88888.00 2015-06-13 15:45:21.500 164 12554.48 193.55 54613.47 88888.00 2015-06-13 15:45:21.625 164 12554.42 193.53 54613.47 88888.00 2015-06-13 15:45:21.750 164 12554.48 193.50 54613.47 88888.00 2015-06-13 15:45:21.875 164 12554.50 193.55 54613.47 88888.00 2015-06-13 15:45:22.000 164 12554.48 193.50 54613.45 88888.00 2015-06-13 15:45:22.125 164 12554.40 193.50 54613.47 88888.00 2015-06-13 15:45:22.250 164 12554.40 193.45 54613.50 88888.00 2015-06-13 15:45:22.375 164 12554.45 193.47 54613.47 88888.00 2015-06-13 15:45:22.500 164 12554.42 193.45 54613.45 88888.00 2015-06-13 15:45:22.625 164 12554.45 193.47 54613.43 88888.00 2015-06-13 15:45:22.750 164 12554.55 193.45 54613.45 88888.00 2015-06-13 15:45:22.875 164 12554.60 193.43 54613.45 88888.00 2015-06-13 15:45:23.000 164 12554.55 193.40 54613.45 88888.00 2015-06-13 15:45:23.125 164 12554.50 193.38 54613.45 88888.00 2015-06-13 15:45:23.250 164 12554.45 193.40 54613.50 88888.00 2015-06-13 15:45:23.375 164 12554.50 193.40 54613.50 88888.00 2015-06-13 15:45:23.500 164 12554.50 193.40 54613.47 88888.00 2015-06-13 15:45:23.625 164 12554.52 193.35 54613.45 88888.00 2015-06-13 15:45:23.750 164 12554.50 193.38 54613.47 88888.00 2015-06-13 15:45:23.875 164 12554.42 193.40 54613.50 88888.00 2015-06-13 15:45:24.000 164 12554.38 193.40 54613.47 88888.00 2015-06-13 15:45:24.125 164 12554.40 193.35 54613.50 88888.00 2015-06-13 15:45:24.250 164 12554.40 193.35 54613.50 88888.00 2015-06-13 15:45:24.375 164 12554.40 193.32 54613.47 88888.00 2015-06-13 15:45:24.500 164 12554.38 193.28 54613.47 88888.00 2015-06-13 15:45:24.625 164 12554.35 193.28 54613.47 88888.00 2015-06-13 15:45:24.750 164 12554.38 193.30 54613.47 88888.00 2015-06-13 15:45:24.875 164 12554.38 193.30 54613.47 88888.00 2015-06-13 15:45:25.000 164 12554.38 193.28 54613.47 88888.00 2015-06-13 15:45:25.125 164 12554.38 193.25 54613.47 88888.00 2015-06-13 15:45:25.250 164 12554.33 193.25 54613.47 88888.00 2015-06-13 15:45:25.375 164 12554.30 193.28 54613.47 88888.00 2015-06-13 15:45:25.500 164 12554.38 193.28 54613.47 88888.00 2015-06-13 15:45:25.625 164 12554.42 193.28 54613.47 88888.00 2015-06-13 15:45:25.750 164 12554.42 193.20 54613.50 88888.00 2015-06-13 15:45:25.875 164 12554.35 193.20 54613.53 88888.00 2015-06-13 15:45:26.000 164 12554.33 193.22 54613.50 88888.00 2015-06-13 15:45:26.125 164 12554.38 193.25 54613.50 88888.00 2015-06-13 15:45:26.250 164 12554.38 193.18 54613.50 88888.00 2015-06-13 15:45:26.375 164 12554.40 193.18 54613.47 88888.00 2015-06-13 15:45:26.500 164 12554.40 193.20 54613.47 88888.00 2015-06-13 15:45:26.625 164 12554.40 193.22 54613.47 88888.00 2015-06-13 15:45:26.750 164 12554.35 193.22 54613.50 88888.00 2015-06-13 15:45:26.875 164 12554.33 193.20 54613.50 88888.00 2015-06-13 15:45:27.000 164 12554.35 193.20 54613.53 88888.00 2015-06-13 15:45:27.125 164 12554.35 193.18 54613.53 88888.00 2015-06-13 15:45:27.250 164 12554.30 193.12 54613.50 88888.00 2015-06-13 15:45:27.375 164 12554.33 193.15 54613.50 88888.00 2015-06-13 15:45:27.500 164 12554.27 193.15 54613.53 88888.00 2015-06-13 15:45:27.625 164 12554.27 193.15 54613.50 88888.00 2015-06-13 15:45:27.750 164 12554.33 193.18 54613.50 88888.00 2015-06-13 15:45:27.875 164 12554.27 193.15 54613.47 88888.00 2015-06-13 15:45:28.000 164 12554.25 193.12 54613.47 88888.00 2015-06-13 15:45:28.125 164 12554.30 193.12 54613.50 88888.00 2015-06-13 15:45:28.250 164 12554.35 193.18 54613.53 88888.00 2015-06-13 15:45:28.375 164 12554.38 193.18 54613.50 88888.00 2015-06-13 15:45:28.500 164 12554.35 193.12 54613.50 88888.00 2015-06-13 15:45:28.625 164 12554.30 193.12 54613.50 88888.00 2015-06-13 15:45:28.750 164 12554.33 193.10 54613.50 88888.00 2015-06-13 15:45:28.875 164 12554.30 193.10 54613.50 88888.00 2015-06-13 15:45:29.000 164 12554.27 193.07 54613.50 88888.00 2015-06-13 15:45:29.125 164 12554.33 193.07 54613.47 88888.00 2015-06-13 15:45:29.250 164 12554.30 193.05 54613.47 88888.00 2015-06-13 15:45:29.375 164 12554.38 193.05 54613.50 88888.00 2015-06-13 15:45:29.500 164 12554.42 193.07 54613.50 88888.00 2015-06-13 15:45:29.625 164 12554.42 193.07 54613.47 88888.00 2015-06-13 15:45:29.750 164 12554.38 193.07 54613.47 88888.00 2015-06-13 15:45:29.875 164 12554.35 193.07 54613.50 88888.00 2015-06-13 15:45:30.000 164 12554.33 193.07 54613.47 88888.00 2015-06-13 15:45:30.125 164 12554.30 193.03 54613.45 88888.00 2015-06-13 15:45:30.250 164 12554.30 193.00 54613.47 88888.00 2015-06-13 15:45:30.375 164 12554.27 193.00 54613.47 88888.00 2015-06-13 15:45:30.500 164 12554.25 193.07 54613.45 88888.00 2015-06-13 15:45:30.625 164 12554.17 193.05 54613.47 88888.00 2015-06-13 15:45:30.750 164 12554.23 193.07 54613.47 88888.00 2015-06-13 15:45:30.875 164 12554.27 193.05 54613.47 88888.00 2015-06-13 15:45:31.000 164 12554.30 193.03 54613.45 88888.00 2015-06-13 15:45:31.125 164 12554.23 193.05 54613.45 88888.00 2015-06-13 15:45:31.250 164 12554.20 193.05 54613.47 88888.00 2015-06-13 15:45:31.375 164 12554.33 193.07 54613.50 88888.00 2015-06-13 15:45:31.500 164 12554.35 193.03 54613.47 88888.00 2015-06-13 15:45:31.625 164 12554.33 193.03 54613.47 88888.00 2015-06-13 15:45:31.750 164 12554.33 193.03 54613.45 88888.00 2015-06-13 15:45:31.875 164 12554.35 193.03 54613.43 88888.00 2015-06-13 15:45:32.000 164 12554.33 193.03 54613.43 88888.00 2015-06-13 15:45:32.125 164 12554.27 193.05 54613.43 88888.00 2015-06-13 15:45:32.250 164 12554.25 193.03 54613.43 88888.00 2015-06-13 15:45:32.375 164 12554.27 193.05 54613.40 88888.00 2015-06-13 15:45:32.500 164 12554.27 193.10 54613.40 88888.00 2015-06-13 15:45:32.625 164 12554.27 193.07 54613.43 88888.00 2015-06-13 15:45:32.750 164 12554.27 193.07 54613.43 88888.00 2015-06-13 15:45:32.875 164 12554.35 193.07 54613.45 88888.00 2015-06-13 15:45:33.000 164 12554.38 193.07 54613.40 88888.00 2015-06-13 15:45:33.125 164 12554.35 193.07 54613.40 88888.00 2015-06-13 15:45:33.250 164 12554.25 193.05 54613.38 88888.00 2015-06-13 15:45:33.375 164 12554.25 193.07 54613.43 88888.00 2015-06-13 15:45:33.500 164 12554.30 193.05 54613.43 88888.00 2015-06-13 15:45:33.625 164 12554.27 193.07 54613.43 88888.00 2015-06-13 15:45:33.750 164 12554.25 193.07 54613.43 88888.00 2015-06-13 15:45:33.875 164 12554.25 193.10 54613.43 88888.00 2015-06-13 15:45:34.000 164 12554.27 193.07 54613.43 88888.00 2015-06-13 15:45:34.125 164 12554.30 193.07 54613.43 88888.00 2015-06-13 15:45:34.250 164 12554.25 193.07 54613.40 88888.00 2015-06-13 15:45:34.375 164 12554.25 193.05 54613.38 88888.00 2015-06-13 15:45:34.500 164 12554.27 193.07 54613.38 88888.00 2015-06-13 15:45:34.625 164 12554.23 193.07 54613.40 88888.00 2015-06-13 15:45:34.750 164 12554.20 193.05 54613.40 88888.00 2015-06-13 15:45:34.875 164 12554.27 193.07 54613.38 88888.00 2015-06-13 15:45:35.000 164 12554.33 193.07 54613.38 88888.00 2015-06-13 15:45:35.125 164 12554.30 193.10 54613.38 88888.00 2015-06-13 15:45:35.250 164 12554.33 193.05 54613.35 88888.00 2015-06-13 15:45:35.375 164 12554.30 193.05 54613.32 88888.00 2015-06-13 15:45:35.500 164 12554.30 193.05 54613.32 88888.00 2015-06-13 15:45:35.625 164 12554.30 193.07 54613.32 88888.00 2015-06-13 15:45:35.750 164 12554.27 193.07 54613.30 88888.00 2015-06-13 15:45:35.875 164 12554.25 193.05 54613.30 88888.00 2015-06-13 15:45:36.000 164 12554.33 193.07 54613.30 88888.00 2015-06-13 15:45:36.125 164 12554.35 193.07 54613.30 88888.00 2015-06-13 15:45:36.250 164 12554.30 193.03 54613.30 88888.00 2015-06-13 15:45:36.375 164 12554.33 193.03 54613.32 88888.00 2015-06-13 15:45:36.500 164 12554.30 193.03 54613.30 88888.00 2015-06-13 15:45:36.625 164 12554.30 193.05 54613.28 88888.00 2015-06-13 15:45:36.750 164 12554.35 193.10 54613.28 88888.00 2015-06-13 15:45:36.875 164 12554.40 193.10 54613.30 88888.00 2015-06-13 15:45:37.000 164 12554.38 193.07 54613.28 88888.00 2015-06-13 15:45:37.125 164 12554.33 193.10 54613.25 88888.00 2015-06-13 15:45:37.250 164 12554.23 193.05 54613.22 88888.00 2015-06-13 15:45:37.375 164 12554.25 193.05 54613.20 88888.00 2015-06-13 15:45:37.500 164 12554.27 193.03 54613.28 88888.00 2015-06-13 15:45:37.625 164 12554.33 193.07 54613.30 88888.00 2015-06-13 15:45:37.750 164 12554.33 193.10 54613.28 88888.00 2015-06-13 15:45:37.875 164 12554.33 193.10 54613.30 88888.00 2015-06-13 15:45:38.000 164 12554.33 193.07 54613.30 88888.00 2015-06-13 15:45:38.125 164 12554.35 193.07 54613.28 88888.00 2015-06-13 15:45:38.250 164 12554.40 193.05 54613.30 88888.00 2015-06-13 15:45:38.375 164 12554.35 193.05 54613.28 88888.00 2015-06-13 15:45:38.500 164 12554.35 193.10 54613.28 88888.00 2015-06-13 15:45:38.625 164 12554.33 193.07 54613.28 88888.00 2015-06-13 15:45:38.750 164 12554.30 193.03 54613.28 88888.00 2015-06-13 15:45:38.875 164 12554.25 193.00 54613.28 88888.00 2015-06-13 15:45:39.000 164 12554.23 193.03 54613.28 88888.00 2015-06-13 15:45:39.125 164 12554.30 193.05 54613.28 88888.00 2015-06-13 15:45:39.250 164 12554.38 193.05 54613.28 88888.00 2015-06-13 15:45:39.375 164 12554.42 193.10 54613.28 88888.00 2015-06-13 15:45:39.500 164 12554.33 193.10 54613.25 88888.00 2015-06-13 15:45:39.625 164 12554.33 193.10 54613.25 88888.00 2015-06-13 15:45:39.750 164 12554.38 193.07 54613.25 88888.00 2015-06-13 15:45:39.875 164 12554.38 193.07 54613.25 88888.00 2015-06-13 15:45:40.000 164 12554.33 193.10 54613.22 88888.00 2015-06-13 15:45:40.125 164 12554.35 193.05 54613.25 88888.00 2015-06-13 15:45:40.250 164 12554.35 193.07 54613.25 88888.00 2015-06-13 15:45:40.375 164 12554.38 193.05 54613.25 88888.00 2015-06-13 15:45:40.500 164 12554.35 193.05 54613.22 88888.00 2015-06-13 15:45:40.625 164 12554.38 193.05 54613.25 88888.00 2015-06-13 15:45:40.750 164 12554.33 193.05 54613.22 88888.00 2015-06-13 15:45:40.875 164 12554.30 193.03 54613.22 88888.00 2015-06-13 15:45:41.000 164 12554.33 193.05 54613.20 88888.00 2015-06-13 15:45:41.125 164 12554.42 193.05 54613.20 88888.00 2015-06-13 15:45:41.250 164 12554.40 193.05 54613.22 88888.00 2015-06-13 15:45:41.375 164 12554.38 193.05 54613.20 88888.00 2015-06-13 15:45:41.500 164 12554.38 193.07 54613.22 88888.00 2015-06-13 15:45:41.625 164 12554.42 193.07 54613.22 88888.00 2015-06-13 15:45:41.750 164 12554.38 193.07 54613.20 88888.00 2015-06-13 15:45:41.875 164 12554.38 193.03 54613.18 88888.00 2015-06-13 15:45:42.000 164 12554.42 193.00 54613.15 88888.00 2015-06-13 15:45:42.125 164 12554.42 193.00 54613.20 88888.00 2015-06-13 15:45:42.250 164 12554.38 192.97 54613.20 88888.00 2015-06-13 15:45:42.375 164 12554.40 193.03 54613.20 88888.00 2015-06-13 15:45:42.500 164 12554.40 193.10 54613.18 88888.00 2015-06-13 15:45:42.625 164 12554.40 193.05 54613.20 88888.00 2015-06-13 15:45:42.750 164 12554.38 193.03 54613.15 88888.00 2015-06-13 15:45:42.875 164 12554.38 193.00 54613.18 88888.00 2015-06-13 15:45:43.000 164 12554.40 193.00 54613.12 88888.00 2015-06-13 15:45:43.125 164 12554.45 193.00 54613.15 88888.00 2015-06-13 15:45:43.250 164 12554.45 192.97 54613.18 88888.00 2015-06-13 15:45:43.375 164 12554.45 193.00 54613.18 88888.00 2015-06-13 15:45:43.500 164 12554.42 192.95 54613.15 88888.00 2015-06-13 15:45:43.625 164 12554.38 192.95 54613.15 88888.00 2015-06-13 15:45:43.750 164 12554.38 192.95 54613.10 88888.00 2015-06-13 15:45:43.875 164 12554.48 192.93 54613.10 88888.00 2015-06-13 15:45:44.000 164 12554.52 192.93 54613.10 88888.00 2015-06-13 15:45:44.125 164 12554.50 192.95 54613.15 88888.00 2015-06-13 15:45:44.250 164 12554.48 192.93 54613.15 88888.00 2015-06-13 15:45:44.375 164 12554.50 192.90 54613.15 88888.00 2015-06-13 15:45:44.500 164 12554.50 192.90 54613.10 88888.00 2015-06-13 15:45:44.625 164 12554.48 192.88 54613.07 88888.00 2015-06-13 15:45:44.750 164 12554.45 192.90 54613.07 88888.00 2015-06-13 15:45:44.875 164 12554.55 192.88 54613.12 88888.00 2015-06-13 15:45:45.000 164 12554.48 192.85 54613.12 88888.00 2015-06-13 15:45:45.125 164 12554.45 192.85 54613.12 88888.00 2015-06-13 15:45:45.250 164 12554.42 192.82 54613.12 88888.00 2015-06-13 15:45:45.375 164 12554.42 192.82 54613.12 88888.00 2015-06-13 15:45:45.500 164 12554.40 192.82 54613.15 88888.00 2015-06-13 15:45:45.625 164 12554.45 192.82 54613.12 88888.00 2015-06-13 15:45:45.750 164 12554.52 192.85 54613.15 88888.00 2015-06-13 15:45:45.875 164 12554.50 192.82 54613.15 88888.00 2015-06-13 15:45:46.000 164 12554.48 192.80 54613.15 88888.00 2015-06-13 15:45:46.125 164 12554.48 192.80 54613.15 88888.00 2015-06-13 15:45:46.250 164 12554.50 192.75 54613.12 88888.00 2015-06-13 15:45:46.375 164 12554.58 192.78 54613.12 88888.00 2015-06-13 15:45:46.500 164 12554.60 192.80 54613.12 88888.00 2015-06-13 15:45:46.625 164 12554.60 192.80 54613.12 88888.00 2015-06-13 15:45:46.750 164 12554.62 192.80 54613.12 88888.00 2015-06-13 15:45:46.875 164 12554.67 192.78 54613.15 88888.00 2015-06-13 15:45:47.000 164 12554.70 192.75 54613.10 88888.00 2015-06-13 15:45:47.125 164 12554.67 192.75 54613.10 88888.00 2015-06-13 15:45:47.250 164 12554.60 192.75 54613.15 88888.00 2015-06-13 15:45:47.375 164 12554.60 192.75 54613.12 88888.00 2015-06-13 15:45:47.500 164 12554.58 192.72 54613.12 88888.00 2015-06-13 15:45:47.625 164 12554.60 192.72 54613.10 88888.00 2015-06-13 15:45:47.750 164 12554.67 192.72 54613.07 88888.00 2015-06-13 15:45:47.875 164 12554.73 192.72 54613.07 88888.00 2015-06-13 15:45:48.000 164 12554.67 192.68 54613.05 88888.00 2015-06-13 15:45:48.125 164 12554.67 192.65 54613.07 88888.00 2015-06-13 15:45:48.250 164 12554.62 192.65 54613.07 88888.00 2015-06-13 15:45:48.375 164 12554.62 192.70 54613.10 88888.00 2015-06-13 15:45:48.500 164 12554.65 192.68 54613.10 88888.00 2015-06-13 15:45:48.625 164 12554.65 192.68 54613.07 88888.00 2015-06-13 15:45:48.750 164 12554.67 192.65 54613.07 88888.00 2015-06-13 15:45:48.875 164 12554.70 192.60 54613.05 88888.00 2015-06-13 15:45:49.000 164 12554.73 192.60 54613.07 88888.00 2015-06-13 15:45:49.125 164 12554.70 192.60 54613.10 88888.00 2015-06-13 15:45:49.250 164 12554.65 192.57 54613.10 88888.00 2015-06-13 15:45:49.375 164 12554.73 192.62 54613.10 88888.00 2015-06-13 15:45:49.500 164 12554.80 192.62 54613.10 88888.00 2015-06-13 15:45:49.625 164 12554.73 192.57 54613.07 88888.00 2015-06-13 15:45:49.750 164 12554.70 192.53 54613.05 88888.00 2015-06-13 15:45:49.875 164 12554.70 192.55 54613.07 88888.00 2015-06-13 15:45:50.000 164 12554.70 192.53 54613.07 88888.00 2015-06-13 15:45:50.125 164 12554.73 192.55 54613.07 88888.00 2015-06-13 15:45:50.250 164 12554.73 192.53 54613.07 88888.00 2015-06-13 15:45:50.375 164 12554.75 192.55 54613.05 88888.00 2015-06-13 15:45:50.500 164 12554.80 192.53 54613.05 88888.00 2015-06-13 15:45:50.625 164 12554.77 192.50 54613.05 88888.00 2015-06-13 15:45:50.750 164 12554.70 192.47 54613.05 88888.00 2015-06-13 15:45:50.875 164 12554.67 192.47 54613.05 88888.00 2015-06-13 15:45:51.000 164 12554.73 192.47 54613.05 88888.00 2015-06-13 15:45:51.125 164 12554.73 192.47 54613.07 88888.00 2015-06-13 15:45:51.250 164 12554.75 192.43 54613.07 88888.00 2015-06-13 15:45:51.375 164 12554.77 192.45 54613.05 88888.00 2015-06-13 15:45:51.500 164 12554.73 192.43 54613.05 88888.00 2015-06-13 15:45:51.625 164 12554.73 192.43 54613.03 88888.00 2015-06-13 15:45:51.750 164 12554.70 192.38 54613.03 88888.00 2015-06-13 15:45:51.875 164 12554.60 192.40 54613.03 88888.00 2015-06-13 15:45:52.000 164 12554.67 192.40 54613.05 88888.00 2015-06-13 15:45:52.125 164 12554.75 192.38 54613.05 88888.00 2015-06-13 15:45:52.250 164 12554.70 192.35 54613.05 88888.00 2015-06-13 15:45:52.375 164 12554.67 192.35 54613.05 88888.00 2015-06-13 15:45:52.500 164 12554.70 192.38 54613.07 88888.00 2015-06-13 15:45:52.625 164 12554.70 192.38 54613.07 88888.00 2015-06-13 15:45:52.750 164 12554.73 192.38 54613.05 88888.00 2015-06-13 15:45:52.875 164 12554.70 192.35 54613.03 88888.00 2015-06-13 15:45:53.000 164 12554.70 192.35 54613.03 88888.00 2015-06-13 15:45:53.125 164 12554.73 192.32 54613.05 88888.00 2015-06-13 15:45:53.250 164 12554.70 192.28 54613.03 88888.00 2015-06-13 15:45:53.375 164 12554.73 192.25 54613.03 88888.00 2015-06-13 15:45:53.500 164 12554.70 192.25 54613.03 88888.00 2015-06-13 15:45:53.625 164 12554.65 192.25 54613.03 88888.00 2015-06-13 15:45:53.750 164 12554.67 192.28 54613.03 88888.00 2015-06-13 15:45:53.875 164 12554.67 192.25 54613.03 88888.00 2015-06-13 15:45:54.000 164 12554.73 192.22 54613.05 88888.00 2015-06-13 15:45:54.125 164 12554.73 192.22 54613.07 88888.00 2015-06-13 15:45:54.250 164 12554.65 192.20 54613.05 88888.00 2015-06-13 15:45:54.375 164 12554.65 192.22 54613.05 88888.00 2015-06-13 15:45:54.500 164 12554.62 192.20 54613.03 88888.00 2015-06-13 15:45:54.625 164 12554.62 192.22 54613.00 88888.00 2015-06-13 15:45:54.750 164 12554.65 192.25 54613.03 88888.00 2015-06-13 15:45:54.875 164 12554.60 192.22 54613.03 88888.00 2015-06-13 15:45:55.000 164 12554.60 192.20 54613.03 88888.00 2015-06-13 15:45:55.125 164 12554.65 192.20 54613.03 88888.00 2015-06-13 15:45:55.250 164 12554.65 192.18 54613.03 88888.00 2015-06-13 15:45:55.375 164 12554.62 192.18 54613.05 88888.00 2015-06-13 15:45:55.500 164 12554.60 192.18 54613.07 88888.00 2015-06-13 15:45:55.625 164 12554.67 192.12 54613.05 88888.00 2015-06-13 15:45:55.750 164 12554.67 192.15 54613.05 88888.00 2015-06-13 15:45:55.875 164 12554.67 192.18 54613.03 88888.00 2015-06-13 15:45:56.000 164 12554.70 192.18 54613.05 88888.00 2015-06-13 15:45:56.125 164 12554.65 192.12 54613.05 88888.00 2015-06-13 15:45:56.250 164 12554.62 192.12 54613.00 88888.00 2015-06-13 15:45:56.375 164 12554.70 192.15 54613.03 88888.00 2015-06-13 15:45:56.500 164 12554.65 192.10 54613.00 88888.00 2015-06-13 15:45:56.625 164 12554.58 192.07 54613.03 88888.00 2015-06-13 15:45:56.750 164 12554.62 192.07 54613.05 88888.00 2015-06-13 15:45:56.875 164 12554.62 192.07 54613.05 88888.00 2015-06-13 15:45:57.000 164 12554.55 192.07 54613.03 88888.00 2015-06-13 15:45:57.125 164 12554.55 192.07 54613.05 88888.00 2015-06-13 15:45:57.250 164 12554.50 192.05 54613.05 88888.00 2015-06-13 15:45:57.375 164 12554.50 192.05 54613.07 88888.00 2015-06-13 15:45:57.500 164 12554.52 192.05 54613.10 88888.00 2015-06-13 15:45:57.625 164 12554.52 192.05 54613.07 88888.00 2015-06-13 15:45:57.750 164 12554.52 192.03 54613.07 88888.00 2015-06-13 15:45:57.875 164 12554.50 192.03 54613.07 88888.00 2015-06-13 15:45:58.000 164 12554.48 192.03 54613.10 88888.00 2015-06-13 15:45:58.125 164 12554.50 192.03 54613.07 88888.00 2015-06-13 15:45:58.250 164 12554.50 191.97 54613.10 88888.00 2015-06-13 15:45:58.375 164 12554.50 192.03 54613.10 88888.00 2015-06-13 15:45:58.500 164 12554.50 192.00 54613.07 88888.00 2015-06-13 15:45:58.625 164 12554.48 191.97 54613.05 88888.00 2015-06-13 15:45:58.750 164 12554.42 192.00 54613.03 88888.00 2015-06-13 15:45:58.875 164 12554.48 192.00 54613.03 88888.00 2015-06-13 15:45:59.000 164 12554.50 192.00 54613.07 88888.00 2015-06-13 15:45:59.125 164 12554.45 192.03 54613.05 88888.00 2015-06-13 15:45:59.250 164 12554.40 192.00 54613.03 88888.00 2015-06-13 15:45:59.375 164 12554.42 192.00 54613.03 88888.00 2015-06-13 15:45:59.500 164 12554.40 192.00 54613.05 88888.00 2015-06-13 15:45:59.625 164 12554.45 192.00 54613.05 88888.00 2015-06-13 15:45:59.750 164 12554.45 192.00 54613.05 88888.00 2015-06-13 15:45:59.875 164 12554.48 191.97 54613.05 88888.00 2015-06-13 15:46:00.000 164 12554.48 191.95 54613.05 88888.00 2015-06-13 15:46:00.125 164 12554.42 191.95 54613.05 88888.00 2015-06-13 15:46:00.250 164 12554.27 191.93 54613.07 88888.00 2015-06-13 15:46:00.375 164 12554.30 191.95 54613.07 88888.00 2015-06-13 15:46:00.500 164 12554.38 191.97 54613.07 88888.00 2015-06-13 15:46:00.625 164 12554.45 191.95 54613.07 88888.00 2015-06-13 15:46:00.750 164 12554.42 191.97 54613.05 88888.00 2015-06-13 15:46:00.875 164 12554.40 191.97 54613.05 88888.00 2015-06-13 15:46:01.000 164 12554.40 191.95 54613.05 88888.00 2015-06-13 15:46:01.125 164 12554.42 191.93 54613.07 88888.00 2015-06-13 15:46:01.250 164 12554.40 191.90 54613.05 88888.00 2015-06-13 15:46:01.375 164 12554.42 191.93 54613.07 88888.00 2015-06-13 15:46:01.500 164 12554.38 191.95 54613.07 88888.00 2015-06-13 15:46:01.625 164 12554.38 191.95 54613.10 88888.00 2015-06-13 15:46:01.750 164 12554.33 191.95 54613.10 88888.00 2015-06-13 15:46:01.875 164 12554.30 191.95 54613.10 88888.00 2015-06-13 15:46:02.000 164 12554.35 191.93 54613.07 88888.00 2015-06-13 15:46:02.125 164 12554.35 191.90 54613.10 88888.00 2015-06-13 15:46:02.250 164 12554.33 191.93 54613.10 88888.00 2015-06-13 15:46:02.375 164 12554.33 191.90 54613.10 88888.00 2015-06-13 15:46:02.500 164 12554.35 191.88 54613.07 88888.00 2015-06-13 15:46:02.625 164 12554.33 191.93 54613.10 88888.00 2015-06-13 15:46:02.750 164 12554.27 191.95 54613.10 88888.00 2015-06-13 15:46:02.875 164 12554.25 191.93 54613.10 88888.00 2015-06-13 15:46:03.000 164 12554.30 191.90 54613.12 88888.00 2015-06-13 15:46:03.125 164 12554.30 191.90 54613.12 88888.00 2015-06-13 15:46:03.250 164 12554.25 191.90 54613.10 88888.00 2015-06-13 15:46:03.375 164 12554.23 191.88 54613.07 88888.00 2015-06-13 15:46:03.500 164 12554.23 191.88 54613.07 88888.00 2015-06-13 15:46:03.625 164 12554.20 191.88 54613.07 88888.00 2015-06-13 15:46:03.750 164 12554.12 191.90 54613.10 88888.00 2015-06-13 15:46:03.875 164 12554.12 191.88 54613.07 88888.00 2015-06-13 15:46:04.000 164 12554.15 191.85 54613.07 88888.00 2015-06-13 15:46:04.125 164 12554.10 191.90 54613.07 88888.00 2015-06-13 15:46:04.250 164 12554.08 191.85 54613.07 88888.00 2015-06-13 15:46:04.375 164 12554.05 191.85 54613.07 88888.00 2015-06-13 15:46:04.500 164 12554.00 191.82 54613.07 88888.00 2015-06-13 15:46:04.625 164 12554.02 191.88 54613.10 88888.00 2015-06-13 15:46:04.750 164 12553.95 191.85 54613.05 88888.00 2015-06-13 15:46:04.875 164 12553.92 191.85 54613.07 88888.00 2015-06-13 15:46:05.000 164 12553.95 191.88 54613.05 88888.00 2015-06-13 15:46:05.125 164 12554.05 191.88 54613.07 88888.00 2015-06-13 15:46:05.250 164 12554.05 191.85 54613.10 88888.00 2015-06-13 15:46:05.375 164 12554.00 191.85 54613.10 88888.00 2015-06-13 15:46:05.500 164 12553.90 191.88 54613.07 88888.00 2015-06-13 15:46:05.625 164 12553.88 191.85 54613.10 88888.00 2015-06-13 15:46:05.750 164 12553.88 191.88 54613.12 88888.00 2015-06-13 15:46:05.875 164 12553.85 191.88 54613.12 88888.00 2015-06-13 15:46:06.000 164 12553.85 191.85 54613.15 88888.00 2015-06-13 15:46:06.125 164 12553.92 191.85 54613.10 88888.00 2015-06-13 15:46:06.250 164 12553.92 191.85 54613.10 88888.00 2015-06-13 15:46:06.375 164 12553.95 191.88 54613.10 88888.00 2015-06-13 15:46:06.500 164 12553.98 191.85 54613.12 88888.00 2015-06-13 15:46:06.625 164 12553.95 191.82 54613.10 88888.00 2015-06-13 15:46:06.750 164 12553.85 191.85 54613.10 88888.00 2015-06-13 15:46:06.875 164 12553.83 191.85 54613.10 88888.00 2015-06-13 15:46:07.000 164 12553.83 191.82 54613.10 88888.00 2015-06-13 15:46:07.125 164 12553.85 191.82 54613.12 88888.00 2015-06-13 15:46:07.250 164 12553.88 191.82 54613.10 88888.00 2015-06-13 15:46:07.375 164 12553.88 191.82 54613.12 88888.00 2015-06-13 15:46:07.500 164 12553.85 191.85 54613.12 88888.00 2015-06-13 15:46:07.625 164 12553.83 191.88 54613.15 88888.00 2015-06-13 15:46:07.750 164 12553.77 191.82 54613.12 88888.00 2015-06-13 15:46:07.875 164 12553.77 191.82 54613.12 88888.00 2015-06-13 15:46:08.000 164 12553.80 191.82 54613.15 88888.00 2015-06-13 15:46:08.125 164 12553.80 191.85 54613.12 88888.00 2015-06-13 15:46:08.250 164 12553.67 191.80 54613.12 88888.00 2015-06-13 15:46:08.375 164 12553.67 191.82 54613.10 88888.00 2015-06-13 15:46:08.500 164 12553.73 191.85 54613.10 88888.00 2015-06-13 15:46:08.625 164 12553.67 191.85 54613.10 88888.00 2015-06-13 15:46:08.750 164 12553.65 191.82 54613.10 88888.00 2015-06-13 15:46:08.875 164 12553.62 191.85 54613.10 88888.00 2015-06-13 15:46:09.000 164 12553.60 191.82 54613.12 88888.00 2015-06-13 15:46:09.125 164 12553.62 191.80 54613.12 88888.00 2015-06-13 15:46:09.250 164 12553.65 191.78 54613.15 88888.00 2015-06-13 15:46:09.375 164 12553.67 191.85 54613.15 88888.00 2015-06-13 15:46:09.500 164 12553.67 191.88 54613.15 88888.00 2015-06-13 15:46:09.625 164 12553.65 191.82 54613.12 88888.00 2015-06-13 15:46:09.750 164 12553.67 191.78 54613.10 88888.00 2015-06-13 15:46:09.875 164 12553.67 191.80 54613.12 88888.00 2015-06-13 15:46:10.000 164 12553.65 191.80 54613.12 88888.00 2015-06-13 15:46:10.125 164 12553.60 191.82 54613.15 88888.00 2015-06-13 15:46:10.250 164 12553.52 191.75 54613.15 88888.00 2015-06-13 15:46:10.375 164 12553.52 191.72 54613.12 88888.00 2015-06-13 15:46:10.500 164 12553.55 191.75 54613.15 88888.00 2015-06-13 15:46:10.625 164 12553.55 191.78 54613.15 88888.00 2015-06-13 15:46:10.750 164 12553.50 191.78 54613.12 88888.00 2015-06-13 15:46:10.875 164 12553.50 191.78 54613.12 88888.00 2015-06-13 15:46:11.000 164 12553.52 191.78 54613.12 88888.00 2015-06-13 15:46:11.125 164 12553.50 191.78 54613.15 88888.00 2015-06-13 15:46:11.250 164 12553.45 191.75 54613.12 88888.00 2015-06-13 15:46:11.375 164 12553.45 191.70 54613.12 88888.00 2015-06-13 15:46:11.500 164 12553.48 191.72 54613.15 88888.00 2015-06-13 15:46:11.625 164 12553.50 191.75 54613.12 88888.00 2015-06-13 15:46:11.750 164 12553.45 191.72 54613.12 88888.00 2015-06-13 15:46:11.875 164 12553.42 191.75 54613.10 88888.00 2015-06-13 15:46:12.000 164 12553.45 191.75 54613.12 88888.00 2015-06-13 15:46:12.125 164 12553.42 191.72 54613.12 88888.00 2015-06-13 15:46:12.250 164 12553.33 191.72 54613.12 88888.00 2015-06-13 15:46:12.375 164 12553.35 191.72 54613.12 88888.00 2015-06-13 15:46:12.500 164 12553.35 191.75 54613.15 88888.00 2015-06-13 15:46:12.625 164 12553.33 191.70 54613.12 88888.00 2015-06-13 15:46:12.750 164 12553.27 191.68 54613.10 88888.00 2015-06-13 15:46:12.875 164 12553.27 191.65 54613.07 88888.00 2015-06-13 15:46:13.000 164 12553.25 191.65 54613.10 88888.00 2015-06-13 15:46:13.125 164 12553.33 191.68 54613.10 88888.00 2015-06-13 15:46:13.250 164 12553.35 191.68 54613.12 88888.00 2015-06-13 15:46:13.375 164 12553.27 191.65 54613.10 88888.00 2015-06-13 15:46:13.500 164 12553.23 191.68 54613.07 88888.00 2015-06-13 15:46:13.625 164 12553.27 191.70 54613.15 88888.00 2015-06-13 15:46:13.750 164 12553.25 191.68 54613.22 88888.00 2015-06-13 15:46:13.875 164 12553.25 191.70 54613.20 88888.00 2015-06-13 15:46:14.000 164 12553.17 191.70 54613.18 88888.00 2015-06-13 15:46:14.125 164 12553.15 191.68 54613.18 88888.00 2015-06-13 15:46:14.250 164 12553.20 191.62 54613.18 88888.00 2015-06-13 15:46:14.375 164 12553.23 191.65 54613.20 88888.00 2015-06-13 15:46:14.500 164 12553.15 191.62 54613.20 88888.00 2015-06-13 15:46:14.625 164 12553.12 191.62 54613.20 88888.00 2015-06-13 15:46:14.750 164 12553.15 191.62 54613.18 88888.00 2015-06-13 15:46:14.875 164 12553.15 191.57 54613.18 88888.00 2015-06-13 15:46:15.000 164 12553.10 191.57 54613.15 88888.00 2015-06-13 15:46:15.125 164 12553.10 191.62 54613.15 88888.00 2015-06-13 15:46:15.250 164 12553.12 191.60 54613.18 88888.00 2015-06-13 15:46:15.375 164 12553.15 191.60 54613.18 88888.00 2015-06-13 15:46:15.500 164 12553.15 191.55 54613.18 88888.00 2015-06-13 15:46:15.625 164 12553.15 191.55 54613.15 88888.00 2015-06-13 15:46:15.750 164 12553.15 191.55 54613.20 88888.00 2015-06-13 15:46:15.875 164 12553.12 191.55 54613.18 88888.00 2015-06-13 15:46:16.000 164 12553.05 191.55 54613.18 88888.00 2015-06-13 15:46:16.125 164 12553.00 191.55 54613.18 88888.00 2015-06-13 15:46:16.250 164 12552.95 191.47 54613.18 88888.00 2015-06-13 15:46:16.375 164 12553.05 191.53 54613.18 88888.00 2015-06-13 15:46:16.500 164 12553.02 191.55 54613.18 88888.00 2015-06-13 15:46:16.625 164 12553.02 191.55 54613.20 88888.00 2015-06-13 15:46:16.750 164 12553.00 191.50 54613.20 88888.00 2015-06-13 15:46:16.875 164 12553.02 191.47 54613.18 88888.00 2015-06-13 15:46:17.000 164 12553.05 191.47 54613.15 88888.00 2015-06-13 15:46:17.125 164 12553.05 191.45 54613.15 88888.00 2015-06-13 15:46:17.250 164 12553.08 191.40 54613.20 88888.00 2015-06-13 15:46:17.375 164 12553.05 191.45 54613.15 88888.00 2015-06-13 15:46:17.500 164 12553.02 191.45 54613.18 88888.00 2015-06-13 15:46:17.625 164 12553.02 191.40 54613.18 88888.00 2015-06-13 15:46:17.750 164 12552.98 191.40 54613.18 88888.00 2015-06-13 15:46:17.875 164 12552.95 191.43 54613.18 88888.00 2015-06-13 15:46:18.000 164 12552.92 191.40 54613.18 88888.00 2015-06-13 15:46:18.125 164 12552.95 191.38 54613.15 88888.00 2015-06-13 15:46:18.250 164 12552.92 191.35 54613.15 88888.00 2015-06-13 15:46:18.375 164 12552.88 191.35 54613.12 88888.00 2015-06-13 15:46:18.500 164 12552.85 191.38 54613.15 88888.00 2015-06-13 15:46:18.625 164 12552.92 191.38 54613.15 88888.00 2015-06-13 15:46:18.750 164 12552.90 191.35 54613.15 88888.00 2015-06-13 15:46:18.875 164 12552.88 191.32 54613.18 88888.00 2015-06-13 15:46:19.000 164 12552.88 191.32 54613.15 88888.00 2015-06-13 15:46:19.125 164 12552.90 191.30 54613.12 88888.00 2015-06-13 15:46:19.250 164 12552.85 191.28 54613.15 88888.00 2015-06-13 15:46:19.375 164 12552.92 191.30 54613.18 88888.00 2015-06-13 15:46:19.500 164 12552.92 191.25 54613.15 88888.00 2015-06-13 15:46:19.625 164 12552.85 191.25 54613.15 88888.00 2015-06-13 15:46:19.750 164 12552.83 191.28 54613.15 88888.00 2015-06-13 15:46:19.875 164 12552.83 191.28 54613.18 88888.00 2015-06-13 15:46:20.000 164 12552.83 191.25 54613.18 88888.00 2015-06-13 15:46:20.125 164 12552.88 191.25 54613.18 88888.00 2015-06-13 15:46:20.250 164 12552.85 191.25 54613.15 88888.00 2015-06-13 15:46:20.375 164 12552.80 191.25 54613.12 88888.00 2015-06-13 15:46:20.500 164 12552.77 191.25 54613.12 88888.00 2015-06-13 15:46:20.625 164 12552.73 191.20 54613.10 88888.00 2015-06-13 15:46:20.750 164 12552.77 191.20 54613.12 88888.00 2015-06-13 15:46:20.875 164 12552.75 191.22 54613.10 88888.00 2015-06-13 15:46:21.000 164 12552.73 191.20 54613.10 88888.00 2015-06-13 15:46:21.125 164 12552.80 191.20 54613.12 88888.00 2015-06-13 15:46:21.250 164 12552.83 191.20 54613.12 88888.00 2015-06-13 15:46:21.375 164 12552.85 191.20 54613.12 88888.00 2015-06-13 15:46:21.500 164 12552.77 191.18 54613.10 88888.00 2015-06-13 15:46:21.625 164 12552.75 191.18 54613.10 88888.00 2015-06-13 15:46:21.750 164 12552.75 191.18 54613.12 88888.00 2015-06-13 15:46:21.875 164 12552.75 191.18 54613.10 88888.00 2015-06-13 15:46:22.000 164 12552.75 191.18 54613.12 88888.00 2015-06-13 15:46:22.125 164 12552.73 191.20 54613.12 88888.00 2015-06-13 15:46:22.250 164 12552.70 191.15 54613.12 88888.00 2015-06-13 15:46:22.375 164 12552.73 191.15 54613.10 88888.00 2015-06-13 15:46:22.500 164 12552.73 191.15 54613.12 88888.00 2015-06-13 15:46:22.625 164 12552.75 191.15 54613.10 88888.00 2015-06-13 15:46:22.750 164 12552.75 191.15 54613.10 88888.00 2015-06-13 15:46:22.875 164 12552.73 191.18 54613.12 88888.00 2015-06-13 15:46:23.000 164 12552.70 191.15 54613.10 88888.00 2015-06-13 15:46:23.125 164 12552.70 191.10 54613.10 88888.00 2015-06-13 15:46:23.250 164 12552.62 191.07 54613.10 88888.00 2015-06-13 15:46:23.375 164 12552.73 191.12 54613.10 88888.00 2015-06-13 15:46:23.500 164 12552.73 191.15 54613.10 88888.00 2015-06-13 15:46:23.625 164 12552.67 191.15 54613.10 88888.00 2015-06-13 15:46:23.750 164 12552.70 191.10 54613.10 88888.00 2015-06-13 15:46:23.875 164 12552.73 191.10 54613.10 88888.00 2015-06-13 15:46:24.000 164 12552.73 191.10 54613.10 88888.00 2015-06-13 15:46:24.125 164 12552.70 191.12 54613.10 88888.00 2015-06-13 15:46:24.250 164 12552.65 191.12 54613.12 88888.00 2015-06-13 15:46:24.375 164 12552.67 191.12 54613.07 88888.00 2015-06-13 15:46:24.500 164 12552.67 191.12 54613.07 88888.00 2015-06-13 15:46:24.625 164 12552.65 191.10 54613.07 88888.00 2015-06-13 15:46:24.750 164 12552.65 191.10 54613.07 88888.00 2015-06-13 15:46:24.875 164 12552.73 191.10 54613.07 88888.00 2015-06-13 15:46:25.000 164 12552.65 191.10 54613.07 88888.00 2015-06-13 15:46:25.125 164 12552.58 191.07 54613.07 88888.00 2015-06-13 15:46:25.250 164 12552.55 191.05 54613.05 88888.00 2015-06-13 15:46:25.375 164 12552.60 191.07 54613.05 88888.00 2015-06-13 15:46:25.500 164 12552.60 191.10 54613.05 88888.00 2015-06-13 15:46:25.625 164 12552.58 191.10 54613.05 88888.00 2015-06-13 15:46:25.750 164 12552.62 191.12 54613.05 88888.00 2015-06-13 15:46:25.875 164 12552.60 191.10 54613.05 88888.00 2015-06-13 15:46:26.000 164 12552.52 191.10 54613.03 88888.00 2015-06-13 15:46:26.125 164 12552.50 191.07 54613.05 88888.00 2015-06-13 15:46:26.250 164 12552.50 191.05 54613.05 88888.00 2015-06-13 15:46:26.375 164 12552.60 191.07 54613.10 88888.00 2015-06-13 15:46:26.500 164 12552.67 191.10 54613.07 88888.00 2015-06-13 15:46:26.625 164 12552.67 191.07 54613.07 88888.00 2015-06-13 15:46:26.750 164 12552.62 191.07 54613.05 88888.00 2015-06-13 15:46:26.875 164 12552.62 191.07 54613.03 88888.00 2015-06-13 15:46:27.000 164 12552.65 191.07 54613.03 88888.00 2015-06-13 15:46:27.125 164 12552.65 191.10 54613.03 88888.00 2015-06-13 15:46:27.250 164 12552.50 191.05 54613.03 88888.00 2015-06-13 15:46:27.375 164 12552.45 191.05 54613.00 88888.00 2015-06-13 15:46:27.500 164 12552.45 191.07 54613.03 88888.00 2015-06-13 15:46:27.625 164 12552.50 191.10 54613.03 88888.00 2015-06-13 15:46:27.750 164 12552.52 191.10 54613.00 88888.00 2015-06-13 15:46:27.875 164 12552.55 191.07 54613.00 88888.00 2015-06-13 15:46:28.000 164 12552.60 191.07 54613.00 88888.00 2015-06-13 15:46:28.125 164 12552.60 191.07 54613.00 88888.00 2015-06-13 15:46:28.250 164 12552.62 191.05 54613.00 88888.00 2015-06-13 15:46:28.375 164 12552.65 191.07 54613.03 88888.00 2015-06-13 15:46:28.500 164 12552.60 191.07 54613.00 88888.00 2015-06-13 15:46:28.625 164 12552.60 191.10 54612.97 88888.00 2015-06-13 15:46:28.750 164 12552.58 191.07 54612.97 88888.00 2015-06-13 15:46:28.875 164 12552.62 191.07 54612.97 88888.00 2015-06-13 15:46:29.000 164 12552.65 191.07 54612.97 88888.00 2015-06-13 15:46:29.125 164 12552.62 191.07 54612.97 88888.00 2015-06-13 15:46:29.250 164 12552.58 191.05 54612.97 88888.00 2015-06-13 15:46:29.375 164 12552.65 191.07 54612.97 88888.00 2015-06-13 15:46:29.500 164 12552.70 191.07 54612.97 88888.00 2015-06-13 15:46:29.625 164 12552.73 191.07 54612.95 88888.00 2015-06-13 15:46:29.750 164 12552.75 191.10 54612.95 88888.00 2015-06-13 15:46:29.875 164 12552.73 191.10 54612.97 88888.00 2015-06-13 15:46:30.000 164 12552.73 191.10 54612.97 88888.00 2015-06-13 15:46:30.125 164 12552.75 191.10 54612.95 88888.00 2015-06-13 15:46:30.250 164 12552.67 191.05 54612.95 88888.00 2015-06-13 15:46:30.375 164 12552.70 191.07 54612.95 88888.00 2015-06-13 15:46:30.500 164 12552.75 191.12 54612.95 88888.00 2015-06-13 15:46:30.625 164 12552.75 191.10 54612.95 88888.00 2015-06-13 15:46:30.750 164 12552.70 191.07 54612.95 88888.00 2015-06-13 15:46:30.875 164 12552.65 191.07 54612.93 88888.00 2015-06-13 15:46:31.000 164 12552.67 191.07 54612.93 88888.00 2015-06-13 15:46:31.125 164 12552.70 191.07 54612.95 88888.00 2015-06-13 15:46:31.250 164 12552.67 191.05 54612.95 88888.00 2015-06-13 15:46:31.375 164 12552.75 191.10 54612.93 88888.00 2015-06-13 15:46:31.500 164 12552.77 191.07 54612.90 88888.00 2015-06-13 15:46:31.625 164 12552.77 191.05 54612.90 88888.00 2015-06-13 15:46:31.750 164 12552.75 191.03 54612.90 88888.00 2015-06-13 15:46:31.875 164 12552.70 191.05 54612.93 88888.00 2015-06-13 15:46:32.000 164 12552.70 191.07 54612.93 88888.00 2015-06-13 15:46:32.125 164 12552.73 191.10 54612.90 88888.00 2015-06-13 15:46:32.250 164 12552.73 191.07 54612.90 88888.00 2015-06-13 15:46:32.375 164 12552.73 191.05 54612.90 88888.00 2015-06-13 15:46:32.500 164 12552.73 191.05 54612.88 88888.00 2015-06-13 15:46:32.625 164 12552.73 191.07 54612.88 88888.00 2015-06-13 15:46:32.750 164 12552.70 191.07 54612.90 88888.00 2015-06-13 15:46:32.875 164 12552.73 191.05 54612.88 88888.00 2015-06-13 15:46:33.000 164 12552.70 191.05 54612.88 88888.00 2015-06-13 15:46:33.125 164 12552.65 191.05 54612.88 88888.00 2015-06-13 15:46:33.250 164 12552.65 191.05 54612.88 88888.00 2015-06-13 15:46:33.375 164 12552.70 191.05 54612.85 88888.00 2015-06-13 15:46:33.500 164 12552.70 191.07 54612.88 88888.00 2015-06-13 15:46:33.625 164 12552.70 191.03 54612.85 88888.00 2015-06-13 15:46:33.750 164 12552.60 191.03 54612.82 88888.00 2015-06-13 15:46:33.875 164 12552.62 191.05 54612.82 88888.00 2015-06-13 15:46:34.000 164 12552.70 191.03 54612.85 88888.00 2015-06-13 15:46:34.125 164 12552.75 191.05 54612.88 88888.00 2015-06-13 15:46:34.250 164 12552.70 191.03 54612.85 88888.00 2015-06-13 15:46:34.375 164 12552.73 191.03 54612.85 88888.00 2015-06-13 15:46:34.500 164 12552.70 191.03 54612.85 88888.00 2015-06-13 15:46:34.625 164 12552.70 191.07 54612.82 88888.00 2015-06-13 15:46:34.750 164 12552.70 191.07 54612.82 88888.00 2015-06-13 15:46:34.875 164 12552.75 191.03 54612.82 88888.00 2015-06-13 15:46:35.000 164 12552.80 191.00 54612.82 88888.00 2015-06-13 15:46:35.125 164 12552.80 191.00 54612.85 88888.00 2015-06-13 15:46:35.250 164 12552.70 190.97 54612.82 88888.00 2015-06-13 15:46:35.375 164 12552.73 190.97 54612.85 88888.00 2015-06-13 15:46:35.500 164 12552.73 191.00 54612.82 88888.00 2015-06-13 15:46:35.625 164 12552.77 191.03 54612.82 88888.00 2015-06-13 15:46:35.750 164 12552.80 191.00 54612.80 88888.00 2015-06-13 15:46:35.875 164 12552.83 191.00 54612.80 88888.00 2015-06-13 15:46:36.000 164 12552.85 191.00 54612.80 88888.00 2015-06-13 15:46:36.125 164 12552.80 191.05 54612.82 88888.00 2015-06-13 15:46:36.250 164 12552.75 191.00 54612.85 88888.00 2015-06-13 15:46:36.375 164 12552.80 191.03 54612.82 88888.00 2015-06-13 15:46:36.500 164 12552.77 191.05 54612.82 88888.00 2015-06-13 15:46:36.625 164 12552.77 191.03 54612.80 88888.00 2015-06-13 15:46:36.750 164 12552.75 191.00 54612.80 88888.00 2015-06-13 15:46:36.875 164 12552.80 191.00 54612.80 88888.00 2015-06-13 15:46:37.000 164 12552.77 190.97 54612.80 88888.00 2015-06-13 15:46:37.125 164 12552.80 191.00 54612.80 88888.00 2015-06-13 15:46:37.250 164 12552.75 190.95 54612.82 88888.00 2015-06-13 15:46:37.375 164 12552.83 191.00 54612.80 88888.00 2015-06-13 15:46:37.500 164 12552.83 191.00 54612.78 88888.00 2015-06-13 15:46:37.625 164 12552.77 191.00 54612.80 88888.00 2015-06-13 15:46:37.750 164 12552.67 190.95 54612.78 88888.00 2015-06-13 15:46:37.875 164 12552.70 190.97 54612.82 88888.00 2015-06-13 15:46:38.000 164 12552.77 190.97 54612.82 88888.00 2015-06-13 15:46:38.125 164 12552.80 190.95 54612.82 88888.00 2015-06-13 15:46:38.250 164 12552.77 190.95 54612.82 88888.00 2015-06-13 15:46:38.375 164 12552.77 190.95 54612.80 88888.00 2015-06-13 15:46:38.500 164 12552.73 190.95 54612.80 88888.00 2015-06-13 15:46:38.625 164 12552.65 190.95 54612.80 88888.00 2015-06-13 15:46:38.750 164 12552.70 190.95 54612.75 88888.00 2015-06-13 15:46:38.875 164 12552.75 190.97 54612.78 88888.00 2015-06-13 15:46:39.000 164 12552.77 190.97 54612.78 88888.00 2015-06-13 15:46:39.125 164 12552.75 190.95 54612.78 88888.00 2015-06-13 15:46:39.250 164 12552.75 190.93 54612.78 88888.00 2015-06-13 15:46:39.375 164 12552.80 190.93 54612.75 88888.00 2015-06-13 15:46:39.500 164 12552.80 190.90 54612.75 88888.00 2015-06-13 15:46:39.625 164 12552.77 190.90 54612.78 88888.00 2015-06-13 15:46:39.750 164 12552.77 190.95 54612.78 88888.00 2015-06-13 15:46:39.875 164 12552.75 190.95 54612.78 88888.00 2015-06-13 15:46:40.000 164 12552.80 190.90 54612.80 88888.00 2015-06-13 15:46:40.125 164 12552.85 190.85 54612.78 88888.00 2015-06-13 15:46:40.250 164 12552.77 190.85 54612.78 88888.00 2015-06-13 15:46:40.375 164 12552.80 190.90 54612.78 88888.00 2015-06-13 15:46:40.500 164 12552.88 190.90 54612.78 88888.00 2015-06-13 15:46:40.625 164 12552.85 190.88 54612.75 88888.00 2015-06-13 15:46:40.750 164 12552.80 190.88 54612.78 88888.00 2015-06-13 15:46:40.875 164 12552.77 190.90 54612.78 88888.00 2015-06-13 15:46:41.000 164 12552.75 190.90 54612.75 88888.00 2015-06-13 15:46:41.125 164 12552.70 190.85 54612.75 88888.00 2015-06-13 15:46:41.250 164 12552.67 190.82 54612.75 88888.00 2015-06-13 15:46:41.375 164 12552.73 190.85 54612.72 88888.00 2015-06-13 15:46:41.500 164 12552.75 190.82 54612.70 88888.00 2015-06-13 15:46:41.625 164 12552.75 190.85 54612.72 88888.00 2015-06-13 15:46:41.750 164 12552.77 190.85 54612.75 88888.00 2015-06-13 15:46:41.875 164 12552.77 190.82 54612.75 88888.00 2015-06-13 15:46:42.000 164 12552.80 190.80 54612.72 88888.00 2015-06-13 15:46:42.125 164 12552.83 190.78 54612.72 88888.00 2015-06-13 15:46:42.250 164 12552.88 190.78 54612.75 88888.00 2015-06-13 15:46:42.375 164 12552.88 190.75 54612.72 88888.00 2015-06-13 15:46:42.500 164 12552.90 190.75 54612.70 88888.00 2015-06-13 15:46:42.625 164 12552.85 190.75 54612.72 88888.00 2015-06-13 15:46:42.750 164 12552.75 190.72 54612.72 88888.00 2015-06-13 15:46:42.875 164 12552.77 190.72 54612.75 88888.00 2015-06-13 15:46:43.000 164 12552.77 190.75 54612.75 88888.00 2015-06-13 15:46:43.125 164 12552.73 190.75 54612.75 88888.00 2015-06-13 15:46:43.250 164 12552.73 190.70 54612.75 88888.00 2015-06-13 15:46:43.375 164 12552.77 190.70 54612.72 88888.00 2015-06-13 15:46:43.500 164 12552.77 190.72 54612.70 88888.00 2015-06-13 15:46:43.625 164 12552.77 190.70 54612.72 88888.00 2015-06-13 15:46:43.750 164 12552.77 190.65 54612.70 88888.00 2015-06-13 15:46:43.875 164 12552.77 190.68 54612.70 88888.00 2015-06-13 15:46:44.000 164 12552.77 190.70 54612.70 88888.00 2015-06-13 15:46:44.125 164 12552.75 190.65 54612.70 88888.00 2015-06-13 15:46:44.250 164 12552.67 190.65 54612.70 88888.00 2015-06-13 15:46:44.375 164 12552.75 190.62 54612.70 88888.00 2015-06-13 15:46:44.500 164 12552.80 190.62 54612.68 88888.00 2015-06-13 15:46:44.625 164 12552.80 190.62 54612.70 88888.00 2015-06-13 15:46:44.750 164 12552.75 190.60 54612.68 88888.00 2015-06-13 15:46:44.875 164 12552.75 190.57 54612.68 88888.00 2015-06-13 15:46:45.000 164 12552.75 190.57 54612.70 88888.00 2015-06-13 15:46:45.125 164 12552.73 190.57 54612.70 88888.00 2015-06-13 15:46:45.250 164 12552.73 190.57 54612.72 88888.00 2015-06-13 15:46:45.375 164 12552.80 190.60 54612.70 88888.00 2015-06-13 15:46:45.500 164 12552.83 190.60 54612.70 88888.00 2015-06-13 15:46:45.625 164 12552.80 190.57 54612.70 88888.00 2015-06-13 15:46:45.750 164 12552.83 190.55 54612.68 88888.00 2015-06-13 15:46:45.875 164 12552.80 190.53 54612.68 88888.00 2015-06-13 15:46:46.000 164 12552.80 190.53 54612.68 88888.00 2015-06-13 15:46:46.125 164 12552.80 190.53 54612.68 88888.00 2015-06-13 15:46:46.250 164 12552.80 190.50 54612.70 88888.00 2015-06-13 15:46:46.375 164 12552.88 190.50 54612.68 88888.00 2015-06-13 15:46:46.500 164 12552.88 190.53 54612.68 88888.00 2015-06-13 15:46:46.625 164 12552.85 190.47 54612.65 88888.00 2015-06-13 15:46:46.750 164 12552.83 190.47 54612.68 88888.00 2015-06-13 15:46:46.875 164 12552.83 190.45 54612.68 88888.00 2015-06-13 15:46:47.000 164 12552.83 190.45 54612.65 88888.00 2015-06-13 15:46:47.125 164 12552.90 190.45 54612.65 88888.00 2015-06-13 15:46:47.250 164 12552.85 190.43 54612.65 88888.00 2015-06-13 15:46:47.375 164 12552.80 190.40 54612.65 88888.00 2015-06-13 15:46:47.500 164 12552.75 190.40 54612.68 88888.00 2015-06-13 15:46:47.625 164 12552.73 190.40 54612.70 88888.00 2015-06-13 15:46:47.750 164 12552.77 190.43 54612.70 88888.00 2015-06-13 15:46:47.875 164 12552.80 190.38 54612.68 88888.00 2015-06-13 15:46:48.000 164 12552.77 190.38 54612.68 88888.00 2015-06-13 15:46:48.125 164 12552.75 190.35 54612.68 88888.00 2015-06-13 15:46:48.250 164 12552.73 190.32 54612.68 88888.00 2015-06-13 15:46:48.375 164 12552.77 190.35 54612.65 88888.00 2015-06-13 15:46:48.500 164 12552.73 190.32 54612.65 88888.00 2015-06-13 15:46:48.625 164 12552.67 190.30 54612.62 88888.00 2015-06-13 15:46:48.750 164 12552.67 190.30 54612.62 88888.00 2015-06-13 15:46:48.875 164 12552.65 190.32 54612.65 88888.00 2015-06-13 15:46:49.000 164 12552.70 190.32 54612.68 88888.00 2015-06-13 15:46:49.125 164 12552.70 190.30 54612.68 88888.00 2015-06-13 15:46:49.250 164 12552.65 190.28 54612.68 88888.00 2015-06-13 15:46:49.375 164 12552.70 190.30 54612.68 88888.00 2015-06-13 15:46:49.500 164 12552.70 190.30 54612.65 88888.00 2015-06-13 15:46:49.625 164 12552.75 190.30 54612.65 88888.00 2015-06-13 15:46:49.750 164 12552.77 190.30 54612.65 88888.00 2015-06-13 15:46:49.875 164 12552.75 190.25 54612.65 88888.00 2015-06-13 15:46:50.000 164 12552.75 190.22 54612.62 88888.00 2015-06-13 15:46:50.125 164 12552.70 190.25 54612.62 88888.00 2015-06-13 15:46:50.250 164 12552.70 190.25 54612.65 88888.00 2015-06-13 15:46:50.375 164 12552.75 190.28 54612.65 88888.00 2015-06-13 15:46:50.500 164 12552.70 190.25 54612.65 88888.00 2015-06-13 15:46:50.625 164 12552.67 190.25 54612.62 88888.00 2015-06-13 15:46:50.750 164 12552.67 190.22 54612.62 88888.00 2015-06-13 15:46:50.875 164 12552.73 190.22 54612.62 88888.00 2015-06-13 15:46:51.000 164 12552.75 190.20 54612.60 88888.00 2015-06-13 15:46:51.125 164 12552.70 190.22 54612.62 88888.00 2015-06-13 15:46:51.250 164 12552.60 190.15 54612.60 88888.00 2015-06-13 15:46:51.375 164 12552.67 190.15 54612.60 88888.00 2015-06-13 15:46:51.500 164 12552.70 190.15 54612.62 88888.00 2015-06-13 15:46:51.625 164 12552.75 190.15 54612.62 88888.00 2015-06-13 15:46:51.750 164 12552.70 190.15 54612.60 88888.00 2015-06-13 15:46:51.875 164 12552.65 190.10 54612.60 88888.00 2015-06-13 15:46:52.000 164 12552.70 190.10 54612.62 88888.00 2015-06-13 15:46:52.125 164 12552.67 190.12 54612.60 88888.00 2015-06-13 15:46:52.250 164 12552.60 190.10 54612.62 88888.00 2015-06-13 15:46:52.375 164 12552.60 190.10 54612.62 88888.00 2015-06-13 15:46:52.500 164 12552.62 190.07 54612.60 88888.00 2015-06-13 15:46:52.625 164 12552.55 190.05 54612.62 88888.00 2015-06-13 15:46:52.750 164 12552.58 190.05 54612.62 88888.00 2015-06-13 15:46:52.875 164 12552.60 190.05 54612.65 88888.00 2015-06-13 15:46:53.000 164 12552.60 190.03 54612.62 88888.00 2015-06-13 15:46:53.125 164 12552.58 190.00 54612.62 88888.00 2015-06-13 15:46:53.250 164 12552.67 190.00 54612.62 88888.00 2015-06-13 15:46:53.375 164 12552.73 189.97 54612.60 88888.00 2015-06-13 15:46:53.500 164 12552.70 189.97 54612.60 88888.00 2015-06-13 15:46:53.625 164 12552.67 189.97 54612.57 88888.00 2015-06-13 15:46:53.750 164 12552.65 190.00 54612.62 88888.00 2015-06-13 15:46:53.875 164 12552.55 190.03 54612.62 88888.00 2015-06-13 15:46:54.000 164 12552.48 190.00 54612.62 88888.00 2015-06-13 15:46:54.125 164 12552.45 189.97 54612.60 88888.00 2015-06-13 15:46:54.250 164 12552.50 189.97 54612.62 88888.00 2015-06-13 15:46:54.375 164 12552.58 190.00 54612.60 88888.00 2015-06-13 15:46:54.500 164 12552.60 189.95 54612.60 88888.00 2015-06-13 15:46:54.625 164 12552.58 189.95 54612.60 88888.00 2015-06-13 15:46:54.750 164 12552.55 189.90 54612.62 88888.00 2015-06-13 15:46:54.875 164 12552.62 189.93 54612.60 88888.00 2015-06-13 15:46:55.000 164 12552.58 189.93 54612.57 88888.00 2015-06-13 15:46:55.125 164 12552.52 189.93 54612.57 88888.00 2015-06-13 15:46:55.250 164 12552.42 189.93 54612.62 88888.00 2015-06-13 15:46:55.375 164 12552.45 189.93 54612.62 88888.00 2015-06-13 15:46:55.500 164 12552.45 189.95 54612.60 88888.00 2015-06-13 15:46:55.625 164 12552.45 189.88 54612.60 88888.00 2015-06-13 15:46:55.750 164 12552.45 189.90 54612.60 88888.00 2015-06-13 15:46:55.875 164 12552.45 189.93 54612.60 88888.00 2015-06-13 15:46:56.000 164 12552.42 189.90 54612.57 88888.00 2015-06-13 15:46:56.125 164 12552.40 189.88 54612.57 88888.00 2015-06-13 15:46:56.250 164 12552.40 189.85 54612.57 88888.00 2015-06-13 15:46:56.375 164 12552.48 189.85 54612.57 88888.00 2015-06-13 15:46:56.500 164 12552.50 189.85 54612.57 88888.00 2015-06-13 15:46:56.625 164 12552.45 189.88 54612.57 88888.00 2015-06-13 15:46:56.750 164 12552.45 189.90 54612.57 88888.00 2015-06-13 15:46:56.875 164 12552.42 189.88 54612.57 88888.00 2015-06-13 15:46:57.000 164 12552.38 189.90 54612.57 88888.00 2015-06-13 15:46:57.125 164 12552.42 189.82 54612.57 88888.00 2015-06-13 15:46:57.250 164 12552.42 189.82 54612.55 88888.00 2015-06-13 15:46:57.375 164 12552.48 189.85 54612.55 88888.00 2015-06-13 15:46:57.500 164 12552.50 189.88 54612.55 88888.00 2015-06-13 15:46:57.625 164 12552.48 189.88 54612.57 88888.00 2015-06-13 15:46:57.750 164 12552.40 189.88 54612.57 88888.00 2015-06-13 15:46:57.875 164 12552.35 189.85 54612.55 88888.00 2015-06-13 15:46:58.000 164 12552.30 189.82 54612.55 88888.00 2015-06-13 15:46:58.125 164 12552.40 189.82 54612.57 88888.00 2015-06-13 15:46:58.250 164 12552.40 189.85 54612.60 88888.00 2015-06-13 15:46:58.375 164 12552.40 189.85 54612.55 88888.00 2015-06-13 15:46:58.500 164 12552.38 189.82 54612.55 88888.00 2015-06-13 15:46:58.625 164 12552.30 189.85 54612.55 88888.00 2015-06-13 15:46:58.750 164 12552.27 189.82 54612.55 88888.00 2015-06-13 15:46:58.875 164 12552.35 189.80 54612.57 88888.00 2015-06-13 15:46:59.000 164 12552.35 189.78 54612.62 88888.00 2015-06-13 15:46:59.125 164 12552.38 189.78 54612.62 88888.00 2015-06-13 15:46:59.250 164 12552.35 189.75 54612.65 88888.00 2015-06-13 15:46:59.375 164 12552.35 189.78 54612.65 88888.00 2015-06-13 15:46:59.500 164 12552.35 189.75 54612.65 88888.00 2015-06-13 15:46:59.625 164 12552.33 189.75 54612.62 88888.00 2015-06-13 15:46:59.750 164 12552.40 189.80 54612.65 88888.00 2015-06-13 15:46:59.875 164 12552.40 189.78 54612.65 88888.00 2015-06-13 15:47:00.000 164 12552.33 189.78 54612.65 88888.00 2015-06-13 15:47:00.125 164 12552.25 189.78 54612.65 88888.00 2015-06-13 15:47:00.250 164 12552.20 189.78 54612.65 88888.00 2015-06-13 15:47:00.375 164 12552.20 189.75 54612.62 88888.00 2015-06-13 15:47:00.500 164 12552.27 189.72 54612.65 88888.00 2015-06-13 15:47:00.625 164 12552.33 189.78 54612.65 88888.00 2015-06-13 15:47:00.750 164 12552.30 189.75 54612.65 88888.00 2015-06-13 15:47:00.875 164 12552.25 189.72 54612.62 88888.00 2015-06-13 15:47:01.000 164 12552.20 189.70 54612.62 88888.00 2015-06-13 15:47:01.125 164 12552.27 189.75 54612.65 88888.00 2015-06-13 15:47:01.250 164 12552.33 189.72 54612.65 88888.00 2015-06-13 15:47:01.375 164 12552.30 189.72 54612.65 88888.00 2015-06-13 15:47:01.500 164 12552.23 189.70 54612.62 88888.00 2015-06-13 15:47:01.625 164 12552.23 189.70 54612.62 88888.00 2015-06-13 15:47:01.750 164 12552.30 189.70 54612.62 88888.00 2015-06-13 15:47:01.875 164 12552.25 189.70 54612.62 88888.00 2015-06-13 15:47:02.000 164 12552.17 189.72 54612.62 88888.00 2015-06-13 15:47:02.125 164 12552.17 189.70 54612.65 88888.00 2015-06-13 15:47:02.250 164 12552.12 189.65 54612.65 88888.00 2015-06-13 15:47:02.375 164 12552.12 189.65 54612.65 88888.00 2015-06-13 15:47:02.500 164 12552.17 189.65 54612.62 88888.00 2015-06-13 15:47:02.625 164 12552.20 189.65 54612.62 88888.00 2015-06-13 15:47:02.750 164 12552.20 189.65 54612.62 88888.00 2015-06-13 15:47:02.875 164 12552.17 189.68 54612.65 88888.00 2015-06-13 15:47:03.000 164 12552.20 189.68 54612.65 88888.00 2015-06-13 15:47:03.125 164 12552.17 189.62 54612.68 88888.00 2015-06-13 15:47:03.250 164 12552.15 189.60 54612.70 88888.00 2015-06-13 15:47:03.375 164 12552.20 189.62 54612.65 88888.00 2015-06-13 15:47:03.500 164 12552.12 189.62 54612.65 88888.00 2015-06-13 15:47:03.625 164 12552.08 189.62 54612.65 88888.00 2015-06-13 15:47:03.750 164 12552.12 189.62 54612.65 88888.00 2015-06-13 15:47:03.875 164 12552.10 189.62 54612.65 88888.00 2015-06-13 15:47:04.000 164 12552.10 189.62 54612.65 88888.00 2015-06-13 15:47:04.125 164 12552.12 189.62 54612.65 88888.00 2015-06-13 15:47:04.250 164 12552.12 189.57 54612.68 88888.00 2015-06-13 15:47:04.375 164 12552.10 189.57 54612.62 88888.00 2015-06-13 15:47:04.500 164 12552.05 189.57 54612.62 88888.00 2015-06-13 15:47:04.625 164 12552.08 189.57 54612.62 88888.00 2015-06-13 15:47:04.750 164 12552.10 189.57 54612.65 88888.00 2015-06-13 15:47:04.875 164 12552.15 189.55 54612.68 88888.00 2015-06-13 15:47:05.000 164 12552.17 189.55 54612.65 88888.00 2015-06-13 15:47:05.125 164 12552.10 189.55 54612.68 88888.00 2015-06-13 15:47:05.250 164 12552.02 189.50 54612.68 88888.00 2015-06-13 15:47:05.375 164 12552.05 189.55 54612.68 88888.00 2015-06-13 15:47:05.500 164 12552.05 189.55 54612.70 88888.00 2015-06-13 15:47:05.625 164 12551.98 189.53 54612.68 88888.00 2015-06-13 15:47:05.750 164 12551.92 189.50 54612.68 88888.00 2015-06-13 15:47:05.875 164 12551.92 189.50 54612.68 88888.00 2015-06-13 15:47:06.000 164 12551.98 189.47 54612.65 88888.00 2015-06-13 15:47:06.125 164 12552.00 189.47 54612.68 88888.00 2015-06-13 15:47:06.250 164 12551.98 189.47 54612.68 88888.00 2015-06-13 15:47:06.375 164 12552.02 189.50 54612.70 88888.00 2015-06-13 15:47:06.500 164 12552.05 189.45 54612.65 88888.00 2015-06-13 15:47:06.625 164 12552.00 189.45 54612.68 88888.00 2015-06-13 15:47:06.750 164 12551.98 189.47 54612.70 88888.00 2015-06-13 15:47:06.875 164 12551.98 189.47 54612.68 88888.00 2015-06-13 15:47:07.000 164 12552.00 189.47 54612.68 88888.00 2015-06-13 15:47:07.125 164 12552.00 189.43 54612.65 88888.00 2015-06-13 15:47:07.250 164 12551.95 189.43 54612.65 88888.00 2015-06-13 15:47:07.375 164 12551.98 189.45 54612.65 88888.00 2015-06-13 15:47:07.500 164 12551.90 189.43 54612.62 88888.00 2015-06-13 15:47:07.625 164 12551.95 189.43 54612.65 88888.00 2015-06-13 15:47:07.750 164 12551.98 189.40 54612.68 88888.00 2015-06-13 15:47:07.875 164 12551.98 189.43 54612.68 88888.00 2015-06-13 15:47:08.000 164 12551.92 189.43 54612.65 88888.00 2015-06-13 15:47:08.125 164 12551.90 189.38 54612.68 88888.00 2015-06-13 15:47:08.250 164 12551.90 189.32 54612.65 88888.00 2015-06-13 15:47:08.375 164 12551.92 189.35 54612.65 88888.00 2015-06-13 15:47:08.500 164 12551.88 189.38 54612.65 88888.00 2015-06-13 15:47:08.625 164 12551.80 189.35 54612.65 88888.00 2015-06-13 15:47:08.750 164 12551.80 189.35 54612.68 88888.00 2015-06-13 15:47:08.875 164 12551.88 189.35 54612.65 88888.00 2015-06-13 15:47:09.000 164 12551.88 189.32 54612.68 88888.00 2015-06-13 15:47:09.125 164 12551.83 189.32 54612.68 88888.00 2015-06-13 15:47:09.250 164 12551.77 189.30 54612.68 88888.00 2015-06-13 15:47:09.375 164 12551.75 189.30 54612.65 88888.00 2015-06-13 15:47:09.500 164 12551.70 189.30 54612.65 88888.00 2015-06-13 15:47:09.625 164 12551.67 189.28 54612.65 88888.00 2015-06-13 15:47:09.750 164 12551.67 189.28 54612.68 88888.00 2015-06-13 15:47:09.875 164 12551.65 189.25 54612.68 88888.00 2015-06-13 15:47:10.000 164 12551.70 189.28 54612.70 88888.00 2015-06-13 15:47:10.125 164 12551.73 189.28 54612.68 88888.00 2015-06-13 15:47:10.250 164 12551.70 189.22 54612.68 88888.00 2015-06-13 15:47:10.375 164 12551.67 189.20 54612.65 88888.00 2015-06-13 15:47:10.500 164 12551.62 189.20 54612.68 88888.00 2015-06-13 15:47:10.625 164 12551.62 189.20 54612.68 88888.00 2015-06-13 15:47:10.750 164 12551.60 189.22 54612.68 88888.00 2015-06-13 15:47:10.875 164 12551.58 189.22 54612.68 88888.00 2015-06-13 15:47:11.000 164 12551.55 189.20 54612.68 88888.00 2015-06-13 15:47:11.125 164 12551.58 189.22 54612.68 88888.00 2015-06-13 15:47:11.250 164 12551.52 189.20 54612.68 88888.00 2015-06-13 15:47:11.375 164 12551.52 189.20 54612.65 88888.00 2015-06-13 15:47:11.500 164 12551.55 189.18 54612.70 88888.00 2015-06-13 15:47:11.625 164 12551.58 189.20 54612.70 88888.00 2015-06-13 15:47:11.750 164 12551.60 189.18 54612.70 88888.00 2015-06-13 15:47:11.875 164 12551.58 189.18 54612.70 88888.00 2015-06-13 15:47:12.000 164 12551.58 189.18 54612.68 88888.00 2015-06-13 15:47:12.125 164 12551.55 189.18 54612.70 88888.00 2015-06-13 15:47:12.250 164 12551.55 189.18 54612.70 88888.00 2015-06-13 15:47:12.375 164 12551.60 189.18 54612.70 88888.00 2015-06-13 15:47:12.500 164 12551.52 189.12 54612.70 88888.00 2015-06-13 15:47:12.625 164 12551.52 189.10 54612.70 88888.00 2015-06-13 15:47:12.750 164 12551.48 189.10 54612.70 88888.00 2015-06-13 15:47:12.875 164 12551.48 189.12 54612.72 88888.00 2015-06-13 15:47:13.000 164 12551.40 189.10 54612.68 88888.00 2015-06-13 15:47:13.125 164 12551.35 189.10 54612.68 88888.00 2015-06-13 15:47:13.250 164 12551.35 189.05 54612.70 88888.00 2015-06-13 15:47:13.375 164 12551.40 189.10 54612.70 88888.00 2015-06-13 15:47:13.500 164 12551.40 189.12 54612.70 88888.00 2015-06-13 15:47:13.625 164 12551.35 189.10 54612.70 88888.00 2015-06-13 15:47:13.750 164 12551.33 189.03 54612.68 88888.00 2015-06-13 15:47:13.875 164 12551.30 189.05 54612.70 88888.00 2015-06-13 15:47:14.000 164 12551.27 189.03 54612.70 88888.00 2015-06-13 15:47:14.125 164 12551.25 189.05 54612.75 88888.00 2015-06-13 15:47:14.250 164 12551.27 189.05 54612.75 88888.00 2015-06-13 15:47:14.375 164 12551.30 189.12 54612.72 88888.00 2015-06-13 15:47:14.500 164 12551.25 189.07 54612.72 88888.00 2015-06-13 15:47:14.625 164 12551.17 189.03 54612.72 88888.00 2015-06-13 15:47:14.750 164 12551.12 189.03 54612.72 88888.00 2015-06-13 15:47:14.875 164 12551.17 189.03 54612.70 88888.00 2015-06-13 15:47:15.000 164 12551.20 189.03 54612.68 88888.00 2015-06-13 15:47:15.125 164 12551.20 189.03 54612.70 88888.00 2015-06-13 15:47:15.250 164 12551.17 189.00 54612.72 88888.00 2015-06-13 15:47:15.375 164 12551.15 189.03 54612.72 88888.00 2015-06-13 15:47:15.500 164 12551.10 189.03 54612.70 88888.00 2015-06-13 15:47:15.625 164 12551.12 189.00 54612.72 88888.00 2015-06-13 15:47:15.750 164 12551.15 189.00 54612.70 88888.00 2015-06-13 15:47:15.875 164 12551.20 189.03 54612.72 88888.00 2015-06-13 15:47:16.000 164 12551.15 189.03 54612.72 88888.00 2015-06-13 15:47:16.125 164 12551.10 189.00 54612.72 88888.00 2015-06-13 15:47:16.250 164 12551.05 188.97 54612.72 88888.00 2015-06-13 15:47:16.375 164 12551.05 188.97 54612.72 88888.00 2015-06-13 15:47:16.500 164 12551.05 188.97 54612.70 88888.00 2015-06-13 15:47:16.625 164 12551.02 188.97 54612.70 88888.00 2015-06-13 15:47:16.750 164 12551.00 188.97 54612.72 88888.00 2015-06-13 15:47:16.875 164 12550.95 188.95 54612.70 88888.00 2015-06-13 15:47:17.000 164 12550.95 188.95 54612.72 88888.00 2015-06-13 15:47:17.125 164 12550.95 188.95 54612.72 88888.00 2015-06-13 15:47:17.250 164 12550.95 188.95 54612.72 88888.00 2015-06-13 15:47:17.375 164 12550.88 188.95 54612.70 88888.00 2015-06-13 15:47:17.500 164 12550.92 188.97 54612.72 88888.00 2015-06-13 15:47:17.625 164 12550.95 189.00 54612.72 88888.00 2015-06-13 15:47:17.750 164 12550.95 189.00 54612.72 88888.00 2015-06-13 15:47:17.875 164 12550.95 188.97 54612.70 88888.00 2015-06-13 15:47:18.000 164 12550.98 188.97 54612.70 88888.00 2015-06-13 15:47:18.125 164 12551.00 188.97 54612.70 88888.00 2015-06-13 15:47:18.250 164 12551.05 188.97 54612.72 88888.00 2015-06-13 15:47:18.375 164 12551.00 188.97 54612.70 88888.00 2015-06-13 15:47:18.500 164 12550.88 188.97 54612.70 88888.00 2015-06-13 15:47:18.625 164 12550.85 189.00 54612.70 88888.00 2015-06-13 15:47:18.750 164 12550.90 189.00 54612.72 88888.00 2015-06-13 15:47:18.875 164 12550.85 189.00 54612.68 88888.00 2015-06-13 15:47:19.000 164 12550.77 189.00 54612.70 88888.00 2015-06-13 15:47:19.125 164 12550.77 188.97 54612.70 88888.00 2015-06-13 15:47:19.250 164 12550.75 188.97 54612.72 88888.00 2015-06-13 15:47:19.375 164 12550.73 188.95 54612.68 88888.00 2015-06-13 15:47:19.500 164 12550.73 188.95 54612.70 88888.00 2015-06-13 15:47:19.625 164 12550.75 188.95 54612.70 88888.00 2015-06-13 15:47:19.750 164 12550.80 188.95 54612.68 88888.00 2015-06-13 15:47:19.875 164 12550.70 188.97 54612.68 88888.00 2015-06-13 15:47:20.000 164 12550.67 188.97 54612.65 88888.00 2015-06-13 15:47:20.125 164 12550.67 188.95 54612.68 88888.00 2015-06-13 15:47:20.250 164 12550.67 188.95 54612.70 88888.00 2015-06-13 15:47:20.375 164 12550.65 188.97 54612.70 88888.00 2015-06-13 15:47:20.500 164 12550.62 189.00 54612.72 88888.00 2015-06-13 15:47:20.625 164 12550.55 188.95 54612.70 88888.00 2015-06-13 15:47:20.750 164 12550.55 188.97 54612.70 88888.00 2015-06-13 15:47:20.875 164 12550.58 188.97 54612.70 88888.00 2015-06-13 15:47:21.000 164 12550.58 188.97 54612.70 88888.00 2015-06-13 15:47:21.125 164 12550.58 189.00 54612.72 88888.00 2015-06-13 15:47:21.250 164 12550.50 188.97 54612.70 88888.00 2015-06-13 15:47:21.375 164 12550.52 189.00 54612.70 88888.00 2015-06-13 15:47:21.500 164 12550.58 188.97 54612.68 88888.00 2015-06-13 15:47:21.625 164 12550.55 188.97 54612.70 88888.00 2015-06-13 15:47:21.750 164 12550.52 188.97 54612.72 88888.00 2015-06-13 15:47:21.875 164 12550.50 189.00 54612.72 88888.00 2015-06-13 15:47:22.000 164 12550.48 189.00 54612.70 88888.00 2015-06-13 15:47:22.125 164 12550.48 188.97 54612.70 88888.00 2015-06-13 15:47:22.250 164 12550.52 188.97 54612.70 88888.00 2015-06-13 15:47:22.375 164 12550.65 189.00 54612.68 88888.00 2015-06-13 15:47:22.500 164 12550.60 189.05 54612.68 88888.00 2015-06-13 15:47:22.625 164 12550.50 189.05 54612.68 88888.00 2015-06-13 15:47:22.750 164 12550.48 189.03 54612.68 88888.00 2015-06-13 15:47:22.875 164 12550.40 189.00 54612.70 88888.00 2015-06-13 15:47:23.000 164 12550.38 188.97 54612.68 88888.00 2015-06-13 15:47:23.125 164 12550.38 188.95 54612.68 88888.00 2015-06-13 15:47:23.250 164 12550.30 189.00 54612.70 88888.00 2015-06-13 15:47:23.375 164 12550.27 189.03 54612.68 88888.00 2015-06-13 15:47:23.500 164 12550.25 189.03 54612.68 88888.00 2015-06-13 15:47:23.625 164 12550.27 189.03 54612.70 88888.00 2015-06-13 15:47:23.750 164 12550.25 189.03 54612.68 88888.00 2015-06-13 15:47:23.875 164 12550.35 189.00 54612.68 88888.00 2015-06-13 15:47:24.000 164 12550.35 188.97 54612.65 88888.00 2015-06-13 15:47:24.125 164 12550.27 188.97 54612.68 88888.00 2015-06-13 15:47:24.250 164 12550.27 189.00 54612.68 88888.00 2015-06-13 15:47:24.375 164 12550.30 189.03 54612.65 88888.00 2015-06-13 15:47:24.500 164 12550.33 189.03 54612.65 88888.00 2015-06-13 15:47:24.625 164 12550.30 189.00 54612.65 88888.00 2015-06-13 15:47:24.750 164 12550.30 189.00 54612.65 88888.00 2015-06-13 15:47:24.875 164 12550.27 189.00 54612.68 88888.00 2015-06-13 15:47:25.000 164 12550.23 188.97 54612.68 88888.00 2015-06-13 15:47:25.125 164 12550.20 188.97 54612.68 88888.00 2015-06-13 15:47:25.250 164 12550.23 189.00 54612.68 88888.00 2015-06-13 15:47:25.375 164 12550.23 189.03 54612.70 88888.00 2015-06-13 15:47:25.500 164 12550.12 189.03 54612.70 88888.00 2015-06-13 15:47:25.625 164 12550.05 189.03 54612.70 88888.00 2015-06-13 15:47:25.750 164 12550.05 189.05 54612.70 88888.00 2015-06-13 15:47:25.875 164 12550.10 189.05 54612.70 88888.00 2015-06-13 15:47:26.000 164 12550.10 189.05 54612.68 88888.00 2015-06-13 15:47:26.125 164 12550.05 189.05 54612.68 88888.00 2015-06-13 15:47:26.250 164 12549.95 189.03 54612.68 88888.00 2015-06-13 15:47:26.375 164 12550.00 189.03 54612.68 88888.00 2015-06-13 15:47:26.500 164 12550.02 189.05 54612.68 88888.00 2015-06-13 15:47:26.625 164 12550.08 189.05 54612.68 88888.00 2015-06-13 15:47:26.750 164 12550.10 189.05 54612.68 88888.00 2015-06-13 15:47:26.875 164 12550.02 189.05 54612.65 88888.00 2015-06-13 15:47:27.000 164 12550.02 189.03 54612.65 88888.00 2015-06-13 15:47:27.125 164 12550.00 189.03 54612.68 88888.00 2015-06-13 15:47:27.250 164 12549.98 189.03 54612.68 88888.00 2015-06-13 15:47:27.375 164 12550.00 189.07 54612.68 88888.00 2015-06-13 15:47:27.500 164 12549.98 189.07 54612.65 88888.00 2015-06-13 15:47:27.625 164 12549.90 189.05 54612.68 88888.00 2015-06-13 15:47:27.750 164 12549.92 189.00 54612.65 88888.00 2015-06-13 15:47:27.875 164 12549.95 189.00 54612.65 88888.00 2015-06-13 15:47:28.000 164 12549.98 189.00 54612.62 88888.00 2015-06-13 15:47:28.125 164 12549.88 189.00 54612.65 88888.00 2015-06-13 15:47:28.250 164 12549.85 188.97 54612.65 88888.00 2015-06-13 15:47:28.375 164 12549.90 189.03 54612.68 88888.00 2015-06-13 15:47:28.500 164 12549.88 189.03 54612.65 88888.00 2015-06-13 15:47:28.625 164 12549.80 188.97 54612.62 88888.00 2015-06-13 15:47:28.750 164 12549.77 189.00 54612.65 88888.00 2015-06-13 15:47:28.875 164 12549.80 189.05 54612.65 88888.00 2015-06-13 15:47:29.000 164 12549.77 189.03 54612.62 88888.00 2015-06-13 15:47:29.125 164 12549.80 189.00 54612.62 88888.00 2015-06-13 15:47:29.250 164 12549.80 188.97 54612.62 88888.00 2015-06-13 15:47:29.375 164 12549.83 188.97 54612.62 88888.00 2015-06-13 15:47:29.500 164 12549.80 189.00 54612.62 88888.00 2015-06-13 15:47:29.625 164 12549.77 189.03 54612.65 88888.00 2015-06-13 15:47:29.750 164 12549.77 189.03 54612.65 88888.00 2015-06-13 15:47:29.875 164 12549.80 189.05 54612.65 88888.00 2015-06-13 15:47:30.000 164 12549.77 189.03 54612.65 88888.00 2015-06-13 15:47:30.125 164 12549.75 189.03 54612.68 88888.00 2015-06-13 15:47:30.250 164 12549.75 188.97 54612.65 88888.00 2015-06-13 15:47:30.375 164 12549.83 188.97 54612.62 88888.00 2015-06-13 15:47:30.500 164 12549.77 189.00 54612.65 88888.00 2015-06-13 15:47:30.625 164 12549.70 189.00 54612.60 88888.00 2015-06-13 15:47:30.750 164 12549.67 189.03 54612.60 88888.00 2015-06-13 15:47:30.875 164 12549.70 189.03 54612.62 88888.00 2015-06-13 15:47:31.000 164 12549.70 189.03 54612.62 88888.00 2015-06-13 15:47:31.125 164 12549.70 189.05 54612.65 88888.00 2015-06-13 15:47:31.250 164 12549.70 189.05 54612.62 88888.00 2015-06-13 15:47:31.375 164 12549.65 189.03 54612.60 88888.00 2015-06-13 15:47:31.500 164 12549.65 189.00 54612.60 88888.00 2015-06-13 15:47:31.625 164 12549.62 189.03 54612.62 88888.00 2015-06-13 15:47:31.750 164 12549.62 189.03 54612.60 88888.00 2015-06-13 15:47:31.875 164 12549.60 189.03 54612.62 88888.00 2015-06-13 15:47:32.000 164 12549.62 189.07 54612.65 88888.00 2015-06-13 15:47:32.125 164 12549.60 189.07 54612.65 88888.00 2015-06-13 15:47:32.250 164 12549.55 189.03 54612.60 88888.00 2015-06-13 15:47:32.375 164 12549.60 189.03 54612.62 88888.00 2015-06-13 15:47:32.500 164 12549.62 189.05 54612.60 88888.00 2015-06-13 15:47:32.625 164 12549.62 189.05 54612.60 88888.00 2015-06-13 15:47:32.750 164 12549.65 189.07 54612.60 88888.00 2015-06-13 15:47:32.875 164 12549.60 189.05 54612.60 88888.00 2015-06-13 15:47:33.000 164 12549.58 189.05 54612.60 88888.00 2015-06-13 15:47:33.125 164 12549.58 189.07 54612.62 88888.00 2015-06-13 15:47:33.250 164 12549.55 189.05 54612.62 88888.00 2015-06-13 15:47:33.375 164 12549.55 189.05 54612.62 88888.00 2015-06-13 15:47:33.500 164 12549.55 189.07 54612.62 88888.00 2015-06-13 15:47:33.625 164 12549.50 189.05 54612.60 88888.00 2015-06-13 15:47:33.750 164 12549.48 189.03 54612.60 88888.00 2015-06-13 15:47:33.875 164 12549.48 189.05 54612.60 88888.00 2015-06-13 15:47:34.000 164 12549.50 189.05 54612.60 88888.00 2015-06-13 15:47:34.125 164 12549.52 189.03 54612.57 88888.00 2015-06-13 15:47:34.250 164 12549.50 189.03 54612.57 88888.00 2015-06-13 15:47:34.375 164 12549.50 189.07 54612.55 88888.00 2015-06-13 15:47:34.500 164 12549.45 189.12 54612.57 88888.00 2015-06-13 15:47:34.625 164 12549.40 189.10 54612.57 88888.00 2015-06-13 15:47:34.750 164 12549.48 189.07 54612.60 88888.00 2015-06-13 15:47:34.875 164 12549.48 189.10 54612.60 88888.00 2015-06-13 15:47:35.000 164 12549.40 189.07 54612.60 88888.00 2015-06-13 15:47:35.125 164 12549.35 189.07 54612.60 88888.00 2015-06-13 15:47:35.250 164 12549.33 189.07 54612.60 88888.00 2015-06-13 15:47:35.375 164 12549.38 189.12 54612.55 88888.00 2015-06-13 15:47:35.500 164 12549.42 189.10 54612.55 88888.00 2015-06-13 15:47:35.625 164 12549.40 189.10 54612.55 88888.00 2015-06-13 15:47:35.750 164 12549.40 189.07 54612.55 88888.00 2015-06-13 15:47:35.875 164 12549.40 189.03 54612.53 88888.00 2015-06-13 15:47:36.000 164 12549.35 189.07 54612.50 88888.00 2015-06-13 15:47:36.125 164 12549.33 189.10 54612.53 88888.00 2015-06-13 15:47:36.250 164 12549.25 189.07 54612.53 88888.00 2015-06-13 15:47:36.375 164 12549.35 189.12 54612.55 88888.00 2015-06-13 15:47:36.500 164 12549.40 189.15 54612.53 88888.00 2015-06-13 15:47:36.625 164 12549.42 189.15 54612.53 88888.00 2015-06-13 15:47:36.750 164 12549.35 189.12 54612.53 88888.00 2015-06-13 15:47:36.875 164 12549.33 189.12 54612.53 88888.00 2015-06-13 15:47:37.000 164 12549.33 189.12 54612.50 88888.00 2015-06-13 15:47:37.125 164 12549.30 189.15 54612.53 88888.00 2015-06-13 15:47:37.250 164 12549.20 189.12 54612.53 88888.00 2015-06-13 15:47:37.375 164 12549.17 189.15 54612.53 88888.00 2015-06-13 15:47:37.500 164 12549.17 189.18 54612.55 88888.00 2015-06-13 15:47:37.625 164 12549.25 189.18 54612.55 88888.00 2015-06-13 15:47:37.750 164 12549.27 189.18 54612.53 88888.00 2015-06-13 15:47:37.875 164 12549.25 189.18 54612.53 88888.00 2015-06-13 15:47:38.000 164 12549.20 189.20 54612.50 88888.00 2015-06-13 15:47:38.125 164 12549.23 189.15 54612.50 88888.00 2015-06-13 15:47:38.250 164 12549.17 189.18 54612.50 88888.00 2015-06-13 15:47:38.375 164 12549.12 189.18 54612.50 88888.00 2015-06-13 15:47:38.500 164 12549.15 189.20 54612.53 88888.00 2015-06-13 15:47:38.625 164 12549.20 189.22 54612.53 88888.00 2015-06-13 15:47:38.750 164 12549.25 189.20 54612.53 88888.00 2015-06-13 15:47:38.875 164 12549.25 189.20 54612.47 88888.00 2015-06-13 15:47:39.000 164 12549.23 189.25 54612.47 88888.00 2015-06-13 15:47:39.125 164 12549.20 189.25 54612.47 88888.00 2015-06-13 15:47:39.250 164 12549.15 189.22 54612.50 88888.00 2015-06-13 15:47:39.375 164 12549.12 189.22 54612.50 88888.00 2015-06-13 15:47:39.500 164 12549.10 189.25 54612.47 88888.00 2015-06-13 15:47:39.625 164 12549.05 189.25 54612.47 88888.00 2015-06-13 15:47:39.750 164 12549.08 189.25 54612.45 88888.00 2015-06-13 15:47:39.875 164 12549.10 189.28 54612.45 88888.00 2015-06-13 15:47:40.000 164 12549.12 189.30 54612.50 88888.00 2015-06-13 15:47:40.125 164 12549.15 189.30 54612.50 88888.00 2015-06-13 15:47:40.250 164 12549.10 189.28 54612.47 88888.00 2015-06-13 15:47:40.375 164 12549.10 189.30 54612.47 88888.00 2015-06-13 15:47:40.500 164 12549.10 189.28 54612.47 88888.00 2015-06-13 15:47:40.625 164 12549.02 189.30 54612.47 88888.00 2015-06-13 15:47:40.750 164 12548.95 189.30 54612.45 88888.00 2015-06-13 15:47:40.875 164 12549.02 189.35 54612.47 88888.00 2015-06-13 15:47:41.000 164 12549.02 189.35 54612.47 88888.00 2015-06-13 15:47:41.125 164 12549.00 189.32 54612.47 88888.00 2015-06-13 15:47:41.250 164 12548.90 189.32 54612.45 88888.00 2015-06-13 15:47:41.375 164 12548.85 189.38 54612.45 88888.00 2015-06-13 15:47:41.500 164 12548.88 189.35 54612.43 88888.00 2015-06-13 15:47:41.625 164 12548.92 189.38 54612.43 88888.00 2015-06-13 15:47:41.750 164 12548.95 189.38 54612.43 88888.00 2015-06-13 15:47:41.875 164 12548.98 189.40 54612.43 88888.00 2015-06-13 15:47:42.000 164 12549.02 189.40 54612.40 88888.00 2015-06-13 15:47:42.125 164 12548.98 189.43 54612.43 88888.00 2015-06-13 15:47:42.250 164 12548.90 189.45 54612.45 88888.00 2015-06-13 15:47:42.375 164 12548.85 189.45 54612.47 88888.00 2015-06-13 15:47:42.500 164 12548.80 189.43 54612.47 88888.00 2015-06-13 15:47:42.625 164 12548.83 189.43 54612.45 88888.00 2015-06-13 15:47:42.750 164 12548.83 189.45 54612.43 88888.00 2015-06-13 15:47:42.875 164 12548.80 189.45 54612.43 88888.00 2015-06-13 15:47:43.000 164 12548.75 189.47 54612.47 88888.00 2015-06-13 15:47:43.125 164 12548.75 189.47 54612.43 88888.00 2015-06-13 15:47:43.250 164 12548.70 189.47 54612.47 88888.00 2015-06-13 15:47:43.375 164 12548.70 189.50 54612.45 88888.00 2015-06-13 15:47:43.500 164 12548.67 189.50 54612.45 88888.00 2015-06-13 15:47:43.625 164 12548.65 189.53 54612.43 88888.00 2015-06-13 15:47:43.750 164 12548.62 189.53 54612.43 88888.00 2015-06-13 15:47:43.875 164 12548.55 189.55 54612.45 88888.00 2015-06-13 15:47:44.000 164 12548.55 189.55 54612.43 88888.00 2015-06-13 15:47:44.125 164 12548.62 189.55 54612.43 88888.00 2015-06-13 15:47:44.250 164 12548.65 189.57 54612.45 88888.00 2015-06-13 15:47:44.375 164 12548.70 189.60 54612.45 88888.00 2015-06-13 15:47:44.500 164 12548.70 189.60 54612.45 88888.00 2015-06-13 15:47:44.625 164 12548.62 189.60 54612.43 88888.00 2015-06-13 15:47:44.750 164 12548.60 189.57 54612.43 88888.00 2015-06-13 15:47:44.875 164 12548.60 189.60 54612.43 88888.00 2015-06-13 15:47:45.000 164 12548.58 189.60 54612.43 88888.00 2015-06-13 15:47:45.125 164 12548.58 189.60 54612.43 88888.00 2015-06-13 15:47:45.250 164 12548.50 189.60 54612.40 88888.00 2015-06-13 15:47:45.375 164 12548.50 189.62 54612.43 88888.00 2015-06-13 15:47:45.500 164 12548.48 189.62 54612.43 88888.00 2015-06-13 15:47:45.625 164 12548.45 189.62 54612.43 88888.00 2015-06-13 15:47:45.750 164 12548.42 189.62 54612.43 88888.00 2015-06-13 15:47:45.875 164 12548.42 189.65 54612.40 88888.00 2015-06-13 15:47:46.000 164 12548.45 189.68 54612.40 88888.00 2015-06-13 15:47:46.125 164 12548.42 189.68 54612.43 88888.00 2015-06-13 15:47:46.250 164 12548.38 189.68 54612.43 88888.00 2015-06-13 15:47:46.375 164 12548.40 189.72 54612.43 88888.00 2015-06-13 15:47:46.500 164 12548.38 189.72 54612.45 88888.00 2015-06-13 15:47:46.625 164 12548.30 189.72 54612.38 88888.00 2015-06-13 15:47:46.750 164 12548.27 189.72 54612.38 88888.00 2015-06-13 15:47:46.875 164 12548.33 189.78 54612.40 88888.00 2015-06-13 15:47:47.000 164 12548.35 189.78 54612.40 88888.00 2015-06-13 15:47:47.125 164 12548.35 189.75 54612.38 88888.00 2015-06-13 15:47:47.250 164 12548.25 189.78 54612.40 88888.00 2015-06-13 15:47:47.375 164 12548.23 189.80 54612.40 88888.00 2015-06-13 15:47:47.500 164 12548.20 189.80 54612.40 88888.00 2015-06-13 15:47:47.625 164 12548.17 189.82 54612.40 88888.00 2015-06-13 15:47:47.750 164 12548.15 189.85 54612.38 88888.00 2015-06-13 15:47:47.875 164 12548.15 189.82 54612.40 88888.00 2015-06-13 15:47:48.000 164 12548.20 189.82 54612.38 88888.00 2015-06-13 15:47:48.125 164 12548.17 189.88 54612.38 88888.00 2015-06-13 15:47:48.250 164 12548.17 189.90 54612.40 88888.00 2015-06-13 15:47:48.375 164 12548.20 189.90 54612.38 88888.00 2015-06-13 15:47:48.500 164 12548.23 189.93 54612.40 88888.00 2015-06-13 15:47:48.625 164 12548.20 189.93 54612.38 88888.00 2015-06-13 15:47:48.750 164 12548.12 189.90 54612.35 88888.00 2015-06-13 15:47:48.875 164 12548.10 189.88 54612.32 88888.00 2015-06-13 15:47:49.000 164 12548.08 189.93 54612.35 88888.00 2015-06-13 15:47:49.125 164 12548.02 189.93 54612.38 88888.00 2015-06-13 15:47:49.250 164 12548.00 189.88 54612.35 88888.00 2015-06-13 15:47:49.375 164 12548.02 189.93 54612.38 88888.00 2015-06-13 15:47:49.500 164 12548.00 189.93 54612.35 88888.00 2015-06-13 15:47:49.625 164 12548.02 189.97 54612.32 88888.00 2015-06-13 15:47:49.750 164 12548.02 189.95 54612.38 88888.00 2015-06-13 15:47:49.875 164 12548.05 189.95 54612.35 88888.00 2015-06-13 15:47:50.000 164 12548.08 189.97 54612.35 88888.00 2015-06-13 15:47:50.125 164 12548.05 190.05 54612.35 88888.00 2015-06-13 15:47:50.250 164 12547.98 190.00 54612.38 88888.00 2015-06-13 15:47:50.375 164 12547.92 190.00 54612.38 88888.00 2015-06-13 15:47:50.500 164 12547.95 190.03 54612.35 88888.00 2015-06-13 15:47:50.625 164 12547.95 190.05 54612.35 88888.00 2015-06-13 15:47:50.750 164 12547.95 190.05 54612.35 88888.00 2015-06-13 15:47:50.875 164 12547.92 190.05 54612.32 88888.00 2015-06-13 15:47:51.000 164 12547.90 190.05 54612.32 88888.00 2015-06-13 15:47:51.125 164 12547.90 190.05 54612.32 88888.00 2015-06-13 15:47:51.250 164 12547.88 190.03 54612.30 88888.00 2015-06-13 15:47:51.375 164 12547.88 190.05 54612.30 88888.00 2015-06-13 15:47:51.500 164 12547.88 190.07 54612.28 88888.00 2015-06-13 15:47:51.625 164 12547.88 190.12 54612.28 88888.00 2015-06-13 15:47:51.750 164 12547.90 190.10 54612.32 88888.00 2015-06-13 15:47:51.875 164 12547.90 190.10 54612.35 88888.00 2015-06-13 15:47:52.000 164 12547.88 190.12 54612.35 88888.00 2015-06-13 15:47:52.125 164 12547.88 190.18 54612.32 88888.00 2015-06-13 15:47:52.250 164 12547.88 190.15 54612.35 88888.00 2015-06-13 15:47:52.375 164 12547.83 190.15 54612.32 88888.00 2015-06-13 15:47:52.500 164 12547.77 190.18 54612.35 88888.00 2015-06-13 15:47:52.625 164 12547.73 190.15 54612.30 88888.00 2015-06-13 15:47:52.750 164 12547.77 190.15 54612.32 88888.00 2015-06-13 15:47:52.875 164 12547.83 190.18 54612.35 88888.00 2015-06-13 15:47:53.000 164 12547.75 190.20 54612.32 88888.00 2015-06-13 15:47:53.125 164 12547.73 190.22 54612.32 88888.00 2015-06-13 15:47:53.250 164 12547.70 190.20 54612.32 88888.00 2015-06-13 15:47:53.375 164 12547.67 190.20 54612.32 88888.00 2015-06-13 15:47:53.500 164 12547.67 190.22 54612.35 88888.00 2015-06-13 15:47:53.625 164 12547.62 190.22 54612.32 88888.00 2015-06-13 15:47:53.750 164 12547.60 190.22 54612.30 88888.00 2015-06-13 15:47:53.875 164 12547.55 190.22 54612.30 88888.00 2015-06-13 15:47:54.000 164 12547.50 190.25 54612.30 88888.00 2015-06-13 15:47:54.125 164 12547.52 190.25 54612.30 88888.00 2015-06-13 15:47:54.250 164 12547.52 190.28 54612.32 88888.00 2015-06-13 15:47:54.375 164 12547.55 190.30 54612.35 88888.00 2015-06-13 15:47:54.500 164 12547.48 190.30 54612.28 88888.00 2015-06-13 15:47:54.625 164 12547.42 190.28 54612.30 88888.00 2015-06-13 15:47:54.750 164 12547.45 190.30 54612.25 88888.00 2015-06-13 15:47:54.875 164 12547.42 190.32 54612.30 88888.00 2015-06-13 15:47:55.000 164 12547.42 190.35 54612.28 88888.00 2015-06-13 15:47:55.125 164 12547.45 190.35 54612.28 88888.00 2015-06-13 15:47:55.250 164 12547.50 190.32 54612.30 88888.00 2015-06-13 15:47:55.375 164 12547.58 190.35 54612.28 88888.00 2015-06-13 15:47:55.500 164 12547.55 190.30 54612.22 88888.00 2015-06-13 15:47:55.625 164 12547.45 190.35 54612.25 88888.00 2015-06-13 15:47:55.750 164 12547.45 190.35 54612.25 88888.00 2015-06-13 15:47:55.875 164 12547.42 190.38 54612.25 88888.00 2015-06-13 15:47:56.000 164 12547.45 190.38 54612.22 88888.00 2015-06-13 15:47:56.125 164 12547.45 190.38 54612.22 88888.00 2015-06-13 15:47:56.250 164 12547.35 190.38 54612.28 88888.00 2015-06-13 15:47:56.375 164 12547.33 190.38 54612.22 88888.00 2015-06-13 15:47:56.500 164 12547.33 190.38 54612.22 88888.00 2015-06-13 15:47:56.625 164 12547.33 190.40 54612.25 88888.00 2015-06-13 15:47:56.750 164 12547.33 190.43 54612.22 88888.00 2015-06-13 15:47:56.875 164 12547.30 190.40 54612.22 88888.00 2015-06-13 15:47:57.000 164 12547.30 190.43 54612.22 88888.00 2015-06-13 15:47:57.125 164 12547.30 190.40 54612.22 88888.00 2015-06-13 15:47:57.250 164 12547.30 190.43 54612.25 88888.00 2015-06-13 15:47:57.375 164 12547.30 190.45 54612.22 88888.00 2015-06-13 15:47:57.500 164 12547.33 190.45 54612.25 88888.00 2015-06-13 15:47:57.625 164 12547.27 190.45 54612.22 88888.00 2015-06-13 15:47:57.750 164 12547.27 190.45 54612.22 88888.00 2015-06-13 15:47:57.875 164 12547.33 190.45 54612.20 88888.00 2015-06-13 15:47:58.000 164 12547.38 190.47 54612.20 88888.00 2015-06-13 15:47:58.125 164 12547.27 190.50 54612.22 88888.00 2015-06-13 15:47:58.250 164 12547.23 190.50 54612.25 88888.00 2015-06-13 15:47:58.375 164 12547.27 190.53 54612.22 88888.00 2015-06-13 15:47:58.500 164 12547.30 190.47 54612.22 88888.00 2015-06-13 15:47:58.625 164 12547.33 190.47 54612.20 88888.00 2015-06-13 15:47:58.750 164 12547.30 190.50 54612.20 88888.00 2015-06-13 15:47:58.875 164 12547.23 190.50 54612.15 88888.00 2015-06-13 15:47:59.000 164 12547.23 190.50 54612.18 88888.00 2015-06-13 15:47:59.125 164 12547.25 190.55 54612.20 88888.00 2015-06-13 15:47:59.250 164 12547.27 190.53 54612.22 88888.00 2015-06-13 15:47:59.375 164 12547.30 190.60 54612.22 88888.00 2015-06-13 15:47:59.500 164 12547.33 190.57 54612.22 88888.00 2015-06-13 15:47:59.625 164 12547.27 190.60 54612.20 88888.00 2015-06-13 15:47:59.750 164 12547.25 190.60 54612.20 88888.00 2015-06-13 15:47:59.875 164 12547.25 190.60 54612.18 88888.00 2015-06-13 15:48:00.000 164 12547.25 190.57 54612.18 88888.00 2015-06-13 15:48:00.125 164 12547.25 190.60 54612.18 88888.00 2015-06-13 15:48:00.250 164 12547.23 190.60 54612.15 88888.00 2015-06-13 15:48:00.375 164 12547.23 190.60 54612.15 88888.00 2015-06-13 15:48:00.500 164 12547.23 190.62 54612.15 88888.00 2015-06-13 15:48:00.625 164 12547.27 190.60 54612.15 88888.00 2015-06-13 15:48:00.750 164 12547.23 190.62 54612.15 88888.00 2015-06-13 15:48:00.875 164 12547.15 190.62 54612.15 88888.00 2015-06-13 15:48:01.000 164 12547.12 190.62 54612.15 88888.00 2015-06-13 15:48:01.125 164 12547.17 190.68 54612.18 88888.00 2015-06-13 15:48:01.250 164 12547.10 190.68 54612.15 88888.00 2015-06-13 15:48:01.375 164 12547.08 190.65 54612.15 88888.00 2015-06-13 15:48:01.500 164 12547.05 190.65 54612.12 88888.00 2015-06-13 15:48:01.625 164 12547.08 190.68 54612.15 88888.00 2015-06-13 15:48:01.750 164 12547.05 190.68 54612.12 88888.00 2015-06-13 15:48:01.875 164 12547.02 190.68 54612.10 88888.00 2015-06-13 15:48:02.000 164 12547.10 190.70 54612.10 88888.00 2015-06-13 15:48:02.125 164 12547.17 190.70 54612.10 88888.00 2015-06-13 15:48:02.250 164 12547.10 190.68 54612.07 88888.00 2015-06-13 15:48:02.375 164 12547.05 190.70 54612.10 88888.00 2015-06-13 15:48:02.500 164 12547.05 190.72 54612.07 88888.00 2015-06-13 15:48:02.625 164 12547.05 190.75 54612.07 88888.00 2015-06-13 15:48:02.750 164 12547.02 190.75 54612.07 88888.00 2015-06-13 15:48:02.875 164 12546.92 190.75 54612.07 88888.00 2015-06-13 15:48:03.000 164 12546.98 190.78 54612.10 88888.00 2015-06-13 15:48:03.125 164 12546.98 190.80 54612.07 88888.00 2015-06-13 15:48:03.250 164 12546.90 190.75 54612.07 88888.00 2015-06-13 15:48:03.375 164 12546.95 190.80 54612.07 88888.00 2015-06-13 15:48:03.500 164 12547.02 190.78 54612.05 88888.00 2015-06-13 15:48:03.625 164 12547.02 190.78 54612.07 88888.00 2015-06-13 15:48:03.750 164 12547.05 190.78 54612.05 88888.00 2015-06-13 15:48:03.875 164 12547.05 190.82 54612.07 88888.00 2015-06-13 15:48:04.000 164 12546.95 190.85 54612.05 88888.00 2015-06-13 15:48:04.125 164 12546.92 190.80 54612.05 88888.00 2015-06-13 15:48:04.250 164 12546.95 190.80 54612.07 88888.00 2015-06-13 15:48:04.375 164 12546.98 190.82 54612.07 88888.00 2015-06-13 15:48:04.500 164 12546.95 190.82 54612.05 88888.00 2015-06-13 15:48:04.625 164 12547.00 190.85 54612.05 88888.00 2015-06-13 15:48:04.750 164 12547.00 190.82 54612.10 88888.00 2015-06-13 15:48:04.875 164 12546.95 190.80 54612.05 88888.00 2015-06-13 15:48:05.000 164 12546.90 190.82 54612.05 88888.00 2015-06-13 15:48:05.125 164 12546.85 190.88 54612.05 88888.00 2015-06-13 15:48:05.250 164 12546.80 190.88 54612.07 88888.00 2015-06-13 15:48:05.375 164 12546.85 190.90 54612.03 88888.00 2015-06-13 15:48:05.500 164 12546.83 190.88 54612.03 88888.00 2015-06-13 15:48:05.625 164 12546.80 190.88 54612.03 88888.00 2015-06-13 15:48:05.750 164 12546.83 190.88 54612.00 88888.00 2015-06-13 15:48:05.875 164 12546.90 190.93 54612.03 88888.00 2015-06-13 15:48:06.000 164 12546.88 190.93 54612.03 88888.00 2015-06-13 15:48:06.125 164 12546.83 190.90 54612.03 88888.00 2015-06-13 15:48:06.250 164 12546.83 190.85 54612.00 88888.00 2015-06-13 15:48:06.375 164 12546.85 190.88 54612.00 88888.00 2015-06-13 15:48:06.500 164 12546.90 190.90 54612.05 88888.00 2015-06-13 15:48:06.625 164 12546.85 190.93 54612.05 88888.00 2015-06-13 15:48:06.750 164 12546.80 190.93 54612.00 88888.00 2015-06-13 15:48:06.875 164 12546.77 190.93 54612.00 88888.00 2015-06-13 15:48:07.000 164 12546.80 190.93 54612.03 88888.00 2015-06-13 15:48:07.125 164 12546.77 190.93 54612.03 88888.00 2015-06-13 15:48:07.250 164 12546.70 190.93 54612.05 88888.00 2015-06-13 15:48:07.375 164 12546.75 190.95 54612.03 88888.00 2015-06-13 15:48:07.500 164 12546.80 190.95 54612.03 88888.00 2015-06-13 15:48:07.625 164 12546.80 190.95 54612.00 88888.00 2015-06-13 15:48:07.750 164 12546.88 190.95 54612.03 88888.00 2015-06-13 15:48:07.875 164 12546.90 190.97 54612.03 88888.00 2015-06-13 15:48:08.000 164 12546.83 190.97 54612.03 88888.00 2015-06-13 15:48:08.125 164 12546.77 190.95 54612.00 88888.00 2015-06-13 15:48:08.250 164 12546.70 190.97 54612.00 88888.00 2015-06-13 15:48:08.375 164 12546.73 190.95 54612.00 88888.00 2015-06-13 15:48:08.500 164 12546.67 190.95 54612.00 88888.00 2015-06-13 15:48:08.625 164 12546.65 190.97 54612.00 88888.00 2015-06-13 15:48:08.750 164 12546.62 190.97 54611.97 88888.00 2015-06-13 15:48:08.875 164 12546.52 190.97 54611.97 88888.00 2015-06-13 15:48:09.000 164 12546.55 190.97 54611.97 88888.00 2015-06-13 15:48:09.125 164 12546.55 191.03 54611.97 88888.00 2015-06-13 15:48:09.250 164 12546.50 191.00 54612.00 88888.00 2015-06-13 15:48:09.375 164 12546.60 191.05 54612.05 88888.00 2015-06-13 15:48:09.500 164 12546.60 191.05 54612.05 88888.00 2015-06-13 15:48:09.625 164 12546.55 191.07 54612.00 88888.00 2015-06-13 15:48:09.750 164 12546.50 191.07 54612.00 88888.00 2015-06-13 15:48:09.875 164 12546.50 191.05 54612.00 88888.00 2015-06-13 15:48:10.000 164 12546.52 191.03 54612.00 88888.00 2015-06-13 15:48:10.125 164 12546.52 191.07 54612.00 88888.00 2015-06-13 15:48:10.250 164 12546.52 191.07 54612.00 88888.00 2015-06-13 15:48:10.375 164 12546.50 191.07 54612.00 88888.00 2015-06-13 15:48:10.500 164 12546.48 191.07 54612.00 88888.00 2015-06-13 15:48:10.625 164 12546.45 191.07 54611.97 88888.00 2015-06-13 15:48:10.750 164 12546.48 191.10 54611.97 88888.00 2015-06-13 15:48:10.875 164 12546.42 191.12 54611.95 88888.00 2015-06-13 15:48:11.000 164 12546.38 191.10 54611.95 88888.00 2015-06-13 15:48:11.125 164 12546.38 191.07 54611.97 88888.00 2015-06-13 15:48:11.250 164 12546.30 191.07 54612.00 88888.00 2015-06-13 15:48:11.375 164 12546.35 191.10 54611.95 88888.00 2015-06-13 15:48:11.500 164 12546.38 191.10 54611.97 88888.00 2015-06-13 15:48:11.625 164 12546.35 191.10 54611.97 88888.00 2015-06-13 15:48:11.750 164 12546.27 191.10 54611.95 88888.00 2015-06-13 15:48:11.875 164 12546.27 191.12 54611.95 88888.00 2015-06-13 15:48:12.000 164 12546.30 191.15 54611.95 88888.00 2015-06-13 15:48:12.125 164 12546.33 191.12 54611.97 88888.00 2015-06-13 15:48:12.250 164 12546.30 191.15 54611.97 88888.00 2015-06-13 15:48:12.375 164 12546.33 191.15 54611.97 88888.00 2015-06-13 15:48:12.500 164 12546.33 191.15 54611.95 88888.00 2015-06-13 15:48:12.625 164 12546.33 191.18 54611.95 88888.00 2015-06-13 15:48:12.750 164 12546.35 191.18 54611.97 88888.00 2015-06-13 15:48:12.875 164 12546.33 191.18 54611.95 88888.00 2015-06-13 15:48:13.000 164 12546.27 191.18 54611.93 88888.00 2015-06-13 15:48:13.125 164 12546.23 191.18 54611.93 88888.00 2015-06-13 15:48:13.250 164 12546.25 191.15 54611.93 88888.00 2015-06-13 15:48:13.375 164 12546.27 191.20 54611.93 88888.00 2015-06-13 15:48:13.500 164 12546.25 191.18 54611.93 88888.00 2015-06-13 15:48:13.625 164 12546.23 191.20 54611.93 88888.00 2015-06-13 15:48:13.750 164 12546.20 191.18 54611.93 88888.00 2015-06-13 15:48:13.875 164 12546.25 191.22 54611.95 88888.00 2015-06-13 15:48:14.000 164 12546.30 191.20 54611.95 88888.00 2015-06-13 15:48:14.125 164 12546.27 191.22 54611.93 88888.00 2015-06-13 15:48:14.250 164 12546.20 191.22 54611.95 88888.00 2015-06-13 15:48:14.375 164 12546.23 191.22 54611.95 88888.00 2015-06-13 15:48:14.500 164 12546.20 191.22 54611.93 88888.00 2015-06-13 15:48:14.625 164 12546.17 191.20 54611.93 88888.00 2015-06-13 15:48:14.750 164 12546.17 191.22 54611.90 88888.00 2015-06-13 15:48:14.875 164 12546.20 191.22 54611.90 88888.00 2015-06-13 15:48:15.000 164 12546.15 191.25 54611.88 88888.00 2015-06-13 15:48:15.125 164 12546.12 191.25 54611.90 88888.00 2015-06-13 15:48:15.250 164 12546.05 191.25 54611.90 88888.00 2015-06-13 15:48:15.375 164 12546.02 191.25 54611.88 88888.00 2015-06-13 15:48:15.500 164 12546.00 191.28 54611.90 88888.00 2015-06-13 15:48:15.625 164 12546.05 191.32 54611.93 88888.00 2015-06-13 15:48:15.750 164 12546.08 191.35 54611.93 88888.00 2015-06-13 15:48:15.875 164 12546.05 191.30 54611.93 88888.00 2015-06-13 15:48:16.000 164 12546.08 191.32 54611.93 88888.00 2015-06-13 15:48:16.125 164 12546.10 191.35 54611.95 88888.00 2015-06-13 15:48:16.250 164 12546.00 191.32 54611.93 88888.00 2015-06-13 15:48:16.375 164 12545.95 191.35 54611.93 88888.00 2015-06-13 15:48:16.500 164 12545.92 191.35 54611.93 88888.00 2015-06-13 15:48:16.625 164 12545.90 191.38 54611.90 88888.00 2015-06-13 15:48:16.750 164 12545.88 191.35 54611.88 88888.00 2015-06-13 15:48:16.875 164 12545.85 191.38 54611.85 88888.00 2015-06-13 15:48:17.000 164 12545.85 191.35 54611.85 88888.00 2015-06-13 15:48:17.125 164 12545.85 191.38 54611.90 88888.00 2015-06-13 15:48:17.250 164 12545.88 191.38 54611.90 88888.00 2015-06-13 15:48:17.375 164 12545.90 191.40 54611.88 88888.00 2015-06-13 15:48:17.500 164 12545.88 191.40 54611.88 88888.00 2015-06-13 15:48:17.625 164 12545.90 191.43 54611.85 88888.00 2015-06-13 15:48:17.750 164 12545.90 191.43 54611.88 88888.00 2015-06-13 15:48:17.875 164 12545.88 191.47 54611.90 88888.00 2015-06-13 15:48:18.000 164 12545.90 191.47 54611.88 88888.00 2015-06-13 15:48:18.125 164 12545.83 191.45 54611.90 88888.00 2015-06-13 15:48:18.250 164 12545.77 191.47 54611.90 88888.00 2015-06-13 15:48:18.375 164 12545.75 191.50 54611.85 88888.00 2015-06-13 15:48:18.500 164 12545.75 191.50 54611.85 88888.00 2015-06-13 15:48:18.625 164 12545.80 191.50 54611.82 88888.00 2015-06-13 15:48:18.750 164 12545.80 191.53 54611.88 88888.00 2015-06-13 15:48:18.875 164 12545.70 191.55 54611.88 88888.00 2015-06-13 15:48:19.000 164 12545.70 191.53 54611.85 88888.00 2015-06-13 15:48:19.125 164 12545.77 191.55 54611.88 88888.00 2015-06-13 15:48:19.250 164 12545.77 191.55 54611.85 88888.00 2015-06-13 15:48:19.375 164 12545.77 191.57 54611.88 88888.00 2015-06-13 15:48:19.500 164 12545.75 191.60 54611.88 88888.00 2015-06-13 15:48:19.625 164 12545.75 191.57 54611.88 88888.00 2015-06-13 15:48:19.750 164 12545.75 191.57 54611.85 88888.00 2015-06-13 15:48:19.875 164 12545.75 191.60 54611.85 88888.00 2015-06-13 15:48:20.000 164 12545.80 191.62 54611.88 88888.00 2015-06-13 15:48:20.125 164 12545.80 191.62 54611.85 88888.00 2015-06-13 15:48:20.250 164 12545.77 191.62 54611.85 88888.00 2015-06-13 15:48:20.375 164 12545.73 191.62 54611.85 88888.00 2015-06-13 15:48:20.500 164 12545.70 191.65 54611.85 88888.00 2015-06-13 15:48:20.625 164 12545.70 191.68 54611.85 88888.00 2015-06-13 15:48:20.750 164 12545.67 191.68 54611.85 88888.00 2015-06-13 15:48:20.875 164 12545.62 191.68 54611.85 88888.00 2015-06-13 15:48:21.000 164 12545.60 191.65 54611.80 88888.00 2015-06-13 15:48:21.125 164 12545.65 191.68 54611.82 88888.00 2015-06-13 15:48:21.250 164 12545.65 191.70 54611.80 88888.00 2015-06-13 15:48:21.375 164 12545.67 191.72 54611.80 88888.00 2015-06-13 15:48:21.500 164 12545.60 191.68 54611.82 88888.00 2015-06-13 15:48:21.625 164 12545.60 191.68 54611.82 88888.00 2015-06-13 15:48:21.750 164 12545.55 191.68 54611.78 88888.00 2015-06-13 15:48:21.875 164 12545.52 191.70 54611.80 88888.00 2015-06-13 15:48:22.000 164 12545.55 191.72 54611.80 88888.00 2015-06-13 15:48:22.125 164 12545.58 191.75 54611.82 88888.00 2015-06-13 15:48:22.250 164 12545.60 191.78 54611.80 88888.00 2015-06-13 15:48:22.375 164 12545.58 191.80 54611.80 88888.00 2015-06-13 15:48:22.500 164 12545.55 191.80 54611.80 88888.00 2015-06-13 15:48:22.625 164 12545.52 191.80 54611.80 88888.00 2015-06-13 15:48:22.750 164 12545.52 191.80 54611.80 88888.00 2015-06-13 15:48:22.875 164 12545.50 191.82 54611.80 88888.00 2015-06-13 15:48:23.000 164 12545.45 191.85 54611.78 88888.00 2015-06-13 15:48:23.125 164 12545.40 191.82 54611.75 88888.00 2015-06-13 15:48:23.250 164 12545.45 191.82 54611.78 88888.00 2015-06-13 15:48:23.375 164 12545.52 191.85 54611.78 88888.00 2015-06-13 15:48:23.500 164 12545.55 191.90 54611.78 88888.00 2015-06-13 15:48:23.625 164 12545.55 191.90 54611.80 88888.00 2015-06-13 15:48:23.750 164 12545.48 191.90 54611.80 88888.00 2015-06-13 15:48:23.875 164 12545.42 191.93 54611.80 88888.00 2015-06-13 15:48:24.000 164 12545.38 191.93 54611.80 88888.00 2015-06-13 15:48:24.125 164 12545.33 191.93 54611.80 88888.00 2015-06-13 15:48:24.250 164 12545.40 191.93 54611.80 88888.00 2015-06-13 15:48:24.375 164 12545.48 191.95 54611.78 88888.00 2015-06-13 15:48:24.500 164 12545.42 191.97 54611.78 88888.00 2015-06-13 15:48:24.625 164 12545.38 191.97 54611.78 88888.00 2015-06-13 15:48:24.750 164 12545.35 191.95 54611.78 88888.00 2015-06-13 15:48:24.875 164 12545.35 191.95 54611.78 88888.00 2015-06-13 15:48:25.000 164 12545.38 191.97 54611.78 88888.00 2015-06-13 15:48:25.125 164 12545.42 191.97 54611.80 88888.00 2015-06-13 15:48:25.250 164 12545.38 191.97 54611.78 88888.00 2015-06-13 15:48:25.375 164 12545.38 192.03 54611.80 88888.00 2015-06-13 15:48:25.500 164 12545.33 192.03 54611.80 88888.00 2015-06-13 15:48:25.625 164 12545.38 191.97 54611.80 88888.00 2015-06-13 15:48:25.750 164 12545.38 191.97 54611.80 88888.00 2015-06-13 15:48:25.875 164 12545.35 192.05 54611.80 88888.00 2015-06-13 15:48:26.000 164 12545.33 192.07 54611.80 88888.00 2015-06-13 15:48:26.125 164 12545.27 192.05 54611.80 88888.00 2015-06-13 15:48:26.250 164 12545.27 192.03 54611.75 88888.00 2015-06-13 15:48:26.375 164 12545.35 192.03 54611.72 88888.00 2015-06-13 15:48:26.500 164 12545.33 192.07 54611.75 88888.00 2015-06-13 15:48:26.625 164 12545.27 192.07 54611.75 88888.00 2015-06-13 15:48:26.750 164 12545.27 192.05 54611.75 88888.00 2015-06-13 15:48:26.875 164 12545.25 192.10 54611.75 88888.00 2015-06-13 15:48:27.000 164 12545.23 192.10 54611.75 88888.00 2015-06-13 15:48:27.125 164 12545.20 192.10 54611.75 88888.00 2015-06-13 15:48:27.250 164 12545.17 192.10 54611.75 88888.00 2015-06-13 15:48:27.375 164 12545.15 192.12 54611.72 88888.00 2015-06-13 15:48:27.500 164 12545.17 192.12 54611.75 88888.00 2015-06-13 15:48:27.625 164 12545.27 192.15 54611.75 88888.00 2015-06-13 15:48:27.750 164 12545.30 192.15 54611.72 88888.00 2015-06-13 15:48:27.875 164 12545.27 192.15 54611.72 88888.00 2015-06-13 15:48:28.000 164 12545.38 192.18 54611.72 88888.00 2015-06-13 15:48:28.125 164 12545.30 192.18 54611.75 88888.00 2015-06-13 15:48:28.250 164 12545.15 192.20 54611.72 88888.00 2015-06-13 15:48:28.375 164 12545.10 192.20 54611.70 88888.00 2015-06-13 15:48:28.500 164 12545.12 192.18 54611.72 88888.00 2015-06-13 15:48:28.625 164 12545.12 192.22 54611.70 88888.00 2015-06-13 15:48:28.750 164 12545.15 192.20 54611.70 88888.00 2015-06-13 15:48:28.875 164 12545.20 192.22 54611.72 88888.00 2015-06-13 15:48:29.000 164 12545.12 192.25 54611.70 88888.00 2015-06-13 15:48:29.125 164 12545.08 192.25 54611.70 88888.00 2015-06-13 15:48:29.250 164 12545.08 192.22 54611.68 88888.00 2015-06-13 15:48:29.375 164 12545.12 192.22 54611.68 88888.00 2015-06-13 15:48:29.500 164 12545.10 192.25 54611.65 88888.00 2015-06-13 15:48:29.625 164 12545.08 192.28 54611.68 88888.00 2015-06-13 15:48:29.750 164 12545.08 192.30 54611.68 88888.00 2015-06-13 15:48:29.875 164 12545.08 192.35 54611.70 88888.00 2015-06-13 15:48:30.000 164 12544.98 192.32 54611.72 88888.00 2015-06-13 15:48:30.125 164 12544.98 192.32 54611.72 88888.00 2015-06-13 15:48:30.250 164 12545.02 192.32 54611.72 88888.00 2015-06-13 15:48:30.375 164 12545.08 192.38 54611.70 88888.00 2015-06-13 15:48:30.500 164 12545.02 192.40 54611.68 88888.00 2015-06-13 15:48:30.625 164 12545.05 192.40 54611.68 88888.00 2015-06-13 15:48:30.750 164 12545.08 192.35 54611.68 88888.00 2015-06-13 15:48:30.875 164 12545.08 192.38 54611.68 88888.00 2015-06-13 15:48:31.000 164 12544.98 192.40 54611.68 88888.00 2015-06-13 15:48:31.125 164 12544.95 192.40 54611.70 88888.00 2015-06-13 15:48:31.250 164 12544.98 192.43 54611.72 88888.00 2015-06-13 15:48:31.375 164 12544.98 192.45 54611.70 88888.00 2015-06-13 15:48:31.500 164 12544.95 192.40 54611.70 88888.00 2015-06-13 15:48:31.625 164 12544.92 192.43 54611.70 88888.00 2015-06-13 15:48:31.750 164 12544.95 192.43 54611.70 88888.00 2015-06-13 15:48:31.875 164 12544.92 192.43 54611.70 88888.00 2015-06-13 15:48:32.000 164 12544.88 192.47 54611.68 88888.00 2015-06-13 15:48:32.125 164 12544.85 192.47 54611.70 88888.00 2015-06-13 15:48:32.250 164 12544.83 192.45 54611.70 88888.00 2015-06-13 15:48:32.375 164 12544.85 192.45 54611.68 88888.00 2015-06-13 15:48:32.500 164 12544.80 192.47 54611.70 88888.00 2015-06-13 15:48:32.625 164 12544.77 192.55 54611.68 88888.00 2015-06-13 15:48:32.750 164 12544.80 192.57 54611.68 88888.00 2015-06-13 15:48:32.875 164 12544.80 192.55 54611.68 88888.00 2015-06-13 15:48:33.000 164 12544.80 192.55 54611.65 88888.00 2015-06-13 15:48:33.125 164 12544.77 192.57 54611.65 88888.00 2015-06-13 15:48:33.250 164 12544.70 192.60 54611.68 88888.00 2015-06-13 15:48:33.375 164 12544.73 192.60 54611.62 88888.00 2015-06-13 15:48:33.500 164 12544.65 192.60 54611.62 88888.00 2015-06-13 15:48:33.625 164 12544.65 192.62 54611.65 88888.00 2015-06-13 15:48:33.750 164 12544.65 192.62 54611.65 88888.00 2015-06-13 15:48:33.875 164 12544.60 192.62 54611.62 88888.00 2015-06-13 15:48:34.000 164 12544.58 192.65 54611.60 88888.00 2015-06-13 15:48:34.125 164 12544.65 192.68 54611.62 88888.00 2015-06-13 15:48:34.250 164 12544.62 192.65 54611.60 88888.00 2015-06-13 15:48:34.375 164 12544.62 192.65 54611.60 88888.00 2015-06-13 15:48:34.500 164 12544.65 192.68 54611.57 88888.00 2015-06-13 15:48:34.625 164 12544.65 192.70 54611.60 88888.00 2015-06-13 15:48:34.750 164 12544.62 192.75 54611.62 88888.00 2015-06-13 15:48:34.875 164 12544.65 192.72 54611.62 88888.00 2015-06-13 15:48:35.000 164 12544.67 192.70 54611.60 88888.00 2015-06-13 15:48:35.125 164 12544.65 192.70 54611.62 88888.00 2015-06-13 15:48:35.250 164 12544.52 192.72 54611.60 88888.00 2015-06-13 15:48:35.375 164 12544.55 192.75 54611.57 88888.00 2015-06-13 15:48:35.500 164 12544.58 192.75 54611.55 88888.00 2015-06-13 15:48:35.625 164 12544.52 192.78 54611.57 88888.00 2015-06-13 15:48:35.750 164 12544.48 192.78 54611.57 88888.00 2015-06-13 15:48:35.875 164 12544.50 192.78 54611.57 88888.00 2015-06-13 15:48:36.000 164 12544.48 192.80 54611.55 88888.00 2015-06-13 15:48:36.125 164 12544.48 192.80 54611.57 88888.00 2015-06-13 15:48:36.250 164 12544.55 192.80 54611.60 88888.00 2015-06-13 15:48:36.375 164 12544.62 192.80 54611.57 88888.00 2015-06-13 15:48:36.500 164 12544.60 192.82 54611.57 88888.00 2015-06-13 15:48:36.625 164 12544.52 192.82 54611.60 88888.00 2015-06-13 15:48:36.750 164 12544.50 192.85 54611.60 88888.00 2015-06-13 15:48:36.875 164 12544.40 192.85 54611.57 88888.00 2015-06-13 15:48:37.000 164 12544.42 192.88 54611.57 88888.00 2015-06-13 15:48:37.125 164 12544.45 192.88 54611.57 88888.00 2015-06-13 15:48:37.250 164 12544.42 192.85 54611.60 88888.00 2015-06-13 15:48:37.375 164 12544.42 192.90 54611.60 88888.00 2015-06-13 15:48:37.500 164 12544.42 192.93 54611.57 88888.00 2015-06-13 15:48:37.625 164 12544.40 192.90 54611.57 88888.00 2015-06-13 15:48:37.750 164 12544.33 192.90 54611.57 88888.00 2015-06-13 15:48:37.875 164 12544.27 192.90 54611.57 88888.00 2015-06-13 15:48:38.000 164 12544.30 192.93 54611.57 88888.00 2015-06-13 15:48:38.125 164 12544.30 192.95 54611.55 88888.00 2015-06-13 15:48:38.250 164 12544.35 192.95 54611.55 88888.00 2015-06-13 15:48:38.375 164 12544.35 192.97 54611.55 88888.00 2015-06-13 15:48:38.500 164 12544.33 193.03 54611.55 88888.00 2015-06-13 15:48:38.625 164 12544.27 193.03 54611.55 88888.00 2015-06-13 15:48:38.750 164 12544.20 193.05 54611.57 88888.00 2015-06-13 15:48:38.875 164 12544.23 193.07 54611.55 88888.00 2015-06-13 15:48:39.000 164 12544.25 193.05 54611.55 88888.00 2015-06-13 15:48:39.125 164 12544.17 193.05 54611.55 88888.00 2015-06-13 15:48:39.250 164 12544.20 193.10 54611.57 88888.00 2015-06-13 15:48:39.375 164 12544.25 193.12 54611.57 88888.00 2015-06-13 15:48:39.500 164 12544.20 193.10 54611.55 88888.00 2015-06-13 15:48:39.625 164 12544.12 193.10 54611.55 88888.00 2015-06-13 15:48:39.750 164 12544.15 193.12 54611.55 88888.00 2015-06-13 15:48:39.875 164 12544.10 193.12 54611.53 88888.00 2015-06-13 15:48:40.000 164 12544.05 193.15 54611.53 88888.00 2015-06-13 15:48:40.125 164 12544.08 193.18 54611.53 88888.00 2015-06-13 15:48:40.250 164 12544.02 193.20 54611.53 88888.00 2015-06-13 15:48:40.375 164 12544.02 193.20 54611.53 88888.00 2015-06-13 15:48:40.500 164 12544.00 193.22 54611.53 88888.00 2015-06-13 15:48:40.625 164 12544.00 193.25 54611.53 88888.00 2015-06-13 15:48:40.750 164 12543.98 193.25 54611.55 88888.00 2015-06-13 15:48:40.875 164 12543.95 193.28 54611.53 88888.00 2015-06-13 15:48:41.000 164 12544.02 193.22 54611.55 88888.00 2015-06-13 15:48:41.125 164 12544.00 193.28 54611.55 88888.00 2015-06-13 15:48:41.250 164 12543.95 193.30 54611.55 88888.00 2015-06-13 15:48:41.375 164 12544.00 193.30 54611.57 88888.00 2015-06-13 15:48:41.500 164 12544.05 193.30 54611.53 88888.00 2015-06-13 15:48:41.625 164 12544.05 193.30 54611.50 88888.00 2015-06-13 15:48:41.750 164 12543.98 193.32 54611.53 88888.00 2015-06-13 15:48:41.875 164 12543.90 193.32 54611.53 88888.00 2015-06-13 15:48:42.000 164 12543.95 193.38 54611.53 88888.00 2015-06-13 15:48:42.125 164 12543.95 193.38 54611.53 88888.00 2015-06-13 15:48:42.250 164 12543.92 193.38 54611.50 88888.00 2015-06-13 15:48:42.375 164 12543.85 193.40 54611.47 88888.00 2015-06-13 15:48:42.500 164 12543.80 193.43 54611.50 88888.00 2015-06-13 15:48:42.625 164 12543.85 193.45 54611.47 88888.00 2015-06-13 15:48:42.750 164 12543.90 193.45 54611.45 88888.00 2015-06-13 15:48:42.875 164 12543.88 193.45 54611.47 88888.00 2015-06-13 15:48:43.000 164 12543.75 193.45 54611.45 88888.00 2015-06-13 15:48:43.125 164 12543.75 193.50 54611.50 88888.00 2015-06-13 15:48:43.250 164 12543.77 193.50 54611.50 88888.00 2015-06-13 15:48:43.375 164 12543.80 193.53 54611.45 88888.00 2015-06-13 15:48:43.500 164 12543.80 193.50 54611.45 88888.00 2015-06-13 15:48:43.625 164 12543.73 193.53 54611.47 88888.00 2015-06-13 15:48:43.750 164 12543.73 193.57 54611.47 88888.00 2015-06-13 15:48:43.875 164 12543.70 193.60 54611.50 88888.00 2015-06-13 15:48:44.000 164 12543.65 193.62 54611.50 88888.00 2015-06-13 15:48:44.125 164 12543.60 193.60 54611.47 88888.00 2015-06-13 15:48:44.250 164 12543.52 193.57 54611.45 88888.00 2015-06-13 15:48:44.375 164 12543.60 193.62 54611.47 88888.00 2015-06-13 15:48:44.500 164 12543.60 193.65 54611.47 88888.00 2015-06-13 15:48:44.625 164 12543.55 193.65 54611.47 88888.00 2015-06-13 15:48:44.750 164 12543.52 193.65 54611.45 88888.00 2015-06-13 15:48:44.875 164 12543.50 193.68 54611.45 88888.00 2015-06-13 15:48:45.000 164 12543.52 193.68 54611.45 88888.00 2015-06-13 15:48:45.125 164 12543.52 193.72 54611.47 88888.00 2015-06-13 15:48:45.250 164 12543.52 193.75 54611.47 88888.00 2015-06-13 15:48:45.375 164 12543.58 193.75 54611.47 88888.00 2015-06-13 15:48:45.500 164 12543.52 193.78 54611.47 88888.00 2015-06-13 15:48:45.625 164 12543.45 193.78 54611.47 88888.00 2015-06-13 15:48:45.750 164 12543.50 193.80 54611.50 88888.00 2015-06-13 15:48:45.875 164 12543.50 193.82 54611.47 88888.00 2015-06-13 15:48:46.000 164 12543.50 193.85 54611.50 88888.00 2015-06-13 15:48:46.125 164 12543.42 193.85 54611.47 88888.00 2015-06-13 15:48:46.250 164 12543.35 193.85 54611.45 88888.00 2015-06-13 15:48:46.375 164 12543.30 193.85 54611.43 88888.00 2015-06-13 15:48:46.500 164 12543.33 193.88 54611.43 88888.00 2015-06-13 15:48:46.625 164 12543.33 193.93 54611.40 88888.00 2015-06-13 15:48:46.750 164 12543.33 193.95 54611.43 88888.00 2015-06-13 15:48:46.875 164 12543.38 193.95 54611.43 88888.00 2015-06-13 15:48:47.000 164 12543.38 193.97 54611.40 88888.00 2015-06-13 15:48:47.125 164 12543.33 194.00 54611.40 88888.00 2015-06-13 15:48:47.250 164 12543.27 193.97 54611.43 88888.00 2015-06-13 15:48:47.375 164 12543.33 194.00 54611.43 88888.00 2015-06-13 15:48:47.500 164 12543.33 194.03 54611.43 88888.00 2015-06-13 15:48:47.625 164 12543.35 194.07 54611.43 88888.00 2015-06-13 15:48:47.750 164 12543.40 194.07 54611.43 88888.00 2015-06-13 15:48:47.875 164 12543.45 194.07 54611.40 88888.00 2015-06-13 15:48:48.000 164 12543.35 194.10 54611.38 88888.00 2015-06-13 15:48:48.125 164 12543.23 194.12 54611.40 88888.00 2015-06-13 15:48:48.250 164 12543.15 194.10 54611.43 88888.00 2015-06-13 15:48:48.375 164 12543.17 194.12 54611.43 88888.00 2015-06-13 15:48:48.500 164 12543.17 194.15 54611.40 88888.00 2015-06-13 15:48:48.625 164 12543.17 194.15 54611.43 88888.00 2015-06-13 15:48:48.750 164 12543.17 194.20 54611.43 88888.00 2015-06-13 15:48:48.875 164 12543.17 194.20 54611.43 88888.00 2015-06-13 15:48:49.000 164 12543.17 194.22 54611.40 88888.00 2015-06-13 15:48:49.125 164 12543.12 194.28 54611.40 88888.00 2015-06-13 15:48:49.250 164 12543.08 194.22 54611.40 88888.00 2015-06-13 15:48:49.375 164 12543.12 194.22 54611.38 88888.00 2015-06-13 15:48:49.500 164 12543.12 194.28 54611.38 88888.00 2015-06-13 15:48:49.625 164 12543.12 194.30 54611.38 88888.00 2015-06-13 15:48:49.750 164 12543.12 194.30 54611.35 88888.00 2015-06-13 15:48:49.875 164 12543.12 194.32 54611.38 88888.00 2015-06-13 15:48:50.000 164 12543.12 194.30 54611.40 88888.00 2015-06-13 15:48:50.125 164 12543.12 194.30 54611.40 88888.00 2015-06-13 15:48:50.250 164 12543.10 194.30 54611.40 88888.00 2015-06-13 15:48:50.375 164 12543.08 194.35 54611.40 88888.00 2015-06-13 15:48:50.500 164 12543.00 194.38 54611.38 88888.00 2015-06-13 15:48:50.625 164 12543.02 194.38 54611.35 88888.00 2015-06-13 15:48:50.750 164 12543.02 194.38 54611.35 88888.00 2015-06-13 15:48:50.875 164 12543.02 194.40 54611.38 88888.00 2015-06-13 15:48:51.000 164 12543.10 194.43 54611.38 88888.00 2015-06-13 15:48:51.125 164 12543.10 194.45 54611.35 88888.00 2015-06-13 15:48:51.250 164 12543.02 194.43 54611.35 88888.00 2015-06-13 15:48:51.375 164 12543.02 194.47 54611.38 88888.00 2015-06-13 15:48:51.500 164 12542.95 194.50 54611.38 88888.00 2015-06-13 15:48:51.625 164 12542.95 194.47 54611.35 88888.00 2015-06-13 15:48:51.750 164 12542.92 194.50 54611.35 88888.00 2015-06-13 15:48:51.875 164 12542.88 194.50 54611.35 88888.00 2015-06-13 15:48:52.000 164 12542.83 194.50 54611.35 88888.00 2015-06-13 15:48:52.125 164 12542.77 194.55 54611.35 88888.00 2015-06-13 15:48:52.250 164 12542.75 194.55 54611.35 88888.00 2015-06-13 15:48:52.375 164 12542.80 194.55 54611.35 88888.00 2015-06-13 15:48:52.500 164 12542.77 194.57 54611.32 88888.00 2015-06-13 15:48:52.625 164 12542.77 194.60 54611.35 88888.00 2015-06-13 15:48:52.750 164 12542.75 194.65 54611.35 88888.00 2015-06-13 15:48:52.875 164 12542.73 194.65 54611.35 88888.00 2015-06-13 15:48:53.000 164 12542.80 194.65 54611.32 88888.00 2015-06-13 15:48:53.125 164 12542.83 194.68 54611.32 88888.00 2015-06-13 15:48:53.250 164 12542.67 194.68 54611.32 88888.00 2015-06-13 15:48:53.375 164 12542.62 194.70 54611.32 88888.00 2015-06-13 15:48:53.500 164 12542.62 194.70 54611.32 88888.00 2015-06-13 15:48:53.625 164 12542.73 194.72 54611.32 88888.00 2015-06-13 15:48:53.750 164 12542.75 194.68 54611.32 88888.00 2015-06-13 15:48:53.875 164 12542.70 194.72 54611.32 88888.00 2015-06-13 15:48:54.000 164 12542.60 194.72 54611.30 88888.00 2015-06-13 15:48:54.125 164 12542.52 194.80 54611.32 88888.00 2015-06-13 15:48:54.250 164 12542.52 194.80 54611.32 88888.00 2015-06-13 15:48:54.375 164 12542.65 194.85 54611.32 88888.00 2015-06-13 15:48:54.500 164 12542.60 194.82 54611.30 88888.00 2015-06-13 15:48:54.625 164 12542.58 194.85 54611.30 88888.00 2015-06-13 15:48:54.750 164 12542.55 194.85 54611.28 88888.00 2015-06-13 15:48:54.875 164 12542.52 194.88 54611.28 88888.00 2015-06-13 15:48:55.000 164 12542.58 194.90 54611.28 88888.00 2015-06-13 15:48:55.125 164 12542.55 194.95 54611.30 88888.00 2015-06-13 15:48:55.250 164 12542.48 194.95 54611.30 88888.00 2015-06-13 15:48:55.375 164 12542.42 195.00 54611.30 88888.00 2015-06-13 15:48:55.500 164 12542.45 194.97 54611.30 88888.00 2015-06-13 15:48:55.625 164 12542.48 194.97 54611.28 88888.00 2015-06-13 15:48:55.750 164 12542.50 194.97 54611.28 88888.00 2015-06-13 15:48:55.875 164 12542.45 194.97 54611.28 88888.00 2015-06-13 15:48:56.000 164 12542.40 195.00 54611.25 88888.00 2015-06-13 15:48:56.125 164 12542.35 195.00 54611.28 88888.00 2015-06-13 15:48:56.250 164 12542.30 195.00 54611.30 88888.00 2015-06-13 15:48:56.375 164 12542.30 195.03 54611.28 88888.00 2015-06-13 15:48:56.500 164 12542.30 195.05 54611.28 88888.00 2015-06-13 15:48:56.625 164 12542.35 195.07 54611.28 88888.00 2015-06-13 15:48:56.750 164 12542.35 195.07 54611.28 88888.00 2015-06-13 15:48:56.875 164 12542.30 195.10 54611.30 88888.00 2015-06-13 15:48:57.000 164 12542.30 195.12 54611.28 88888.00 2015-06-13 15:48:57.125 164 12542.33 195.15 54611.28 88888.00 2015-06-13 15:48:57.250 164 12542.33 195.15 54611.28 88888.00 2015-06-13 15:48:57.375 164 12542.30 195.20 54611.28 88888.00 2015-06-13 15:48:57.500 164 12542.25 195.18 54611.28 88888.00 2015-06-13 15:48:57.625 164 12542.27 195.20 54611.28 88888.00 2015-06-13 15:48:57.750 164 12542.27 195.25 54611.28 88888.00 2015-06-13 15:48:57.875 164 12542.20 195.25 54611.28 88888.00 2015-06-13 15:48:58.000 164 12542.25 195.28 54611.30 88888.00 2015-06-13 15:48:58.125 164 12542.27 195.28 54611.30 88888.00 2015-06-13 15:48:58.250 164 12542.15 195.25 54611.28 88888.00 2015-06-13 15:48:58.375 164 12542.15 195.28 54611.30 88888.00 2015-06-13 15:48:58.500 164 12542.12 195.30 54611.28 88888.00 2015-06-13 15:48:58.625 164 12542.05 195.30 54611.28 88888.00 2015-06-13 15:48:58.750 164 12542.02 195.30 54611.25 88888.00 2015-06-13 15:48:58.875 164 12542.02 195.32 54611.25 88888.00 2015-06-13 15:48:59.000 164 12542.00 195.32 54611.25 88888.00 2015-06-13 15:48:59.125 164 12541.98 195.35 54611.28 88888.00 2015-06-13 15:48:59.250 164 12542.00 195.35 54611.25 88888.00 2015-06-13 15:48:59.375 164 12542.05 195.40 54611.25 88888.00 2015-06-13 15:48:59.500 164 12542.10 195.45 54611.28 88888.00 2015-06-13 15:48:59.625 164 12542.02 195.43 54611.25 88888.00 2015-06-13 15:48:59.750 164 12541.95 195.43 54611.25 88888.00 2015-06-13 15:48:59.875 164 12541.95 195.45 54611.28 88888.00 2015-06-13 15:49:00.000 164 12541.95 195.45 54611.25 88888.00 2015-06-13 15:49:00.125 164 12541.90 195.50 54611.22 88888.00 2015-06-13 15:49:00.250 164 12541.85 195.50 54611.25 88888.00 2015-06-13 15:49:00.375 164 12541.88 195.55 54611.25 88888.00 2015-06-13 15:49:00.500 164 12541.88 195.55 54611.25 88888.00 2015-06-13 15:49:00.625 164 12541.80 195.57 54611.22 88888.00 2015-06-13 15:49:00.750 164 12541.80 195.57 54611.22 88888.00 2015-06-13 15:49:00.875 164 12541.85 195.57 54611.20 88888.00 2015-06-13 15:49:01.000 164 12541.90 195.57 54611.22 88888.00 2015-06-13 15:49:01.125 164 12541.88 195.60 54611.20 88888.00 2015-06-13 15:49:01.250 164 12541.83 195.60 54611.22 88888.00 2015-06-13 15:49:01.375 164 12541.77 195.65 54611.22 88888.00 2015-06-13 15:49:01.500 164 12541.80 195.68 54611.22 88888.00 2015-06-13 15:49:01.625 164 12541.85 195.68 54611.22 88888.00 2015-06-13 15:49:01.750 164 12541.75 195.70 54611.22 88888.00 2015-06-13 15:49:01.875 164 12541.70 195.70 54611.22 88888.00 2015-06-13 15:49:02.000 164 12541.70 195.70 54611.20 88888.00 2015-06-13 15:49:02.125 164 12541.70 195.72 54611.20 88888.00 2015-06-13 15:49:02.250 164 12541.70 195.72 54611.18 88888.00 2015-06-13 15:49:02.375 164 12541.73 195.75 54611.18 88888.00 2015-06-13 15:49:02.500 164 12541.73 195.80 54611.20 88888.00 2015-06-13 15:49:02.625 164 12541.75 195.82 54611.20 88888.00 2015-06-13 15:49:02.750 164 12541.80 195.82 54611.20 88888.00 2015-06-13 15:49:02.875 164 12541.85 195.82 54611.20 88888.00 2015-06-13 15:49:03.000 164 12541.77 195.82 54611.18 88888.00 2015-06-13 15:49:03.125 164 12541.73 195.85 54611.18 88888.00 2015-06-13 15:49:03.250 164 12541.73 195.88 54611.18 88888.00 2015-06-13 15:49:03.375 164 12541.77 195.90 54611.18 88888.00 2015-06-13 15:49:03.500 164 12541.80 195.90 54611.18 88888.00 2015-06-13 15:49:03.625 164 12541.70 195.93 54611.18 88888.00 2015-06-13 15:49:03.750 164 12541.67 195.93 54611.20 88888.00 2015-06-13 15:49:03.875 164 12541.73 195.95 54611.20 88888.00 2015-06-13 15:49:04.000 164 12541.80 195.97 54611.20 88888.00 2015-06-13 15:49:04.125 164 12541.75 195.97 54611.20 88888.00 2015-06-13 15:49:04.250 164 12541.62 195.97 54611.20 88888.00 2015-06-13 15:49:04.375 164 12541.62 195.97 54611.22 88888.00 2015-06-13 15:49:04.500 164 12541.65 196.00 54611.22 88888.00 2015-06-13 15:49:04.625 164 12541.67 196.05 54611.20 88888.00 2015-06-13 15:49:04.750 164 12541.62 196.05 54611.22 88888.00 2015-06-13 15:49:04.875 164 12541.62 196.03 54611.18 88888.00 2015-06-13 15:49:05.000 164 12541.62 196.03 54611.15 88888.00 2015-06-13 15:49:05.125 164 12541.65 196.07 54611.18 88888.00 2015-06-13 15:49:05.250 164 12541.58 196.10 54611.20 88888.00 2015-06-13 15:49:05.375 164 12541.65 196.10 54611.18 88888.00 2015-06-13 15:49:05.500 164 12541.67 196.07 54611.18 88888.00 2015-06-13 15:49:05.625 164 12541.62 196.12 54611.18 88888.00 2015-06-13 15:49:05.750 164 12541.58 196.12 54611.18 88888.00 2015-06-13 15:49:05.875 164 12541.55 196.12 54611.18 88888.00 2015-06-13 15:49:06.000 164 12541.50 196.12 54611.15 88888.00 2015-06-13 15:49:06.125 164 12541.50 196.15 54611.18 88888.00 2015-06-13 15:49:06.250 164 12541.45 196.18 54611.18 88888.00 2015-06-13 15:49:06.375 164 12541.42 196.22 54611.18 88888.00 2015-06-13 15:49:06.500 164 12541.42 196.25 54611.18 88888.00 2015-06-13 15:49:06.625 164 12541.40 196.25 54611.12 88888.00 2015-06-13 15:49:06.750 164 12541.40 196.20 54611.12 88888.00 2015-06-13 15:49:06.875 164 12541.40 196.25 54611.15 88888.00 2015-06-13 15:49:07.000 164 12541.48 196.25 54611.12 88888.00 2015-06-13 15:49:07.125 164 12541.52 196.28 54611.15 88888.00 2015-06-13 15:49:07.250 164 12541.50 196.28 54611.15 88888.00 2015-06-13 15:49:07.375 164 12541.50 196.32 54611.12 88888.00 2015-06-13 15:49:07.500 164 12541.50 196.35 54611.15 88888.00 2015-06-13 15:49:07.625 164 12541.50 196.32 54611.12 88888.00 2015-06-13 15:49:07.750 164 12541.42 196.32 54611.12 88888.00 2015-06-13 15:49:07.875 164 12541.40 196.35 54611.12 88888.00 2015-06-13 15:49:08.000 164 12541.40 196.38 54611.12 88888.00 2015-06-13 15:49:08.125 164 12541.42 196.43 54611.15 88888.00 2015-06-13 15:49:08.250 164 12541.45 196.47 54611.18 88888.00 2015-06-13 15:49:08.375 164 12541.45 196.50 54611.18 88888.00 2015-06-13 15:49:08.500 164 12541.42 196.47 54611.12 88888.00 2015-06-13 15:49:08.625 164 12541.40 196.50 54611.10 88888.00 2015-06-13 15:49:08.750 164 12541.42 196.53 54611.10 88888.00 2015-06-13 15:49:08.875 164 12541.35 196.53 54611.12 88888.00 2015-06-13 15:49:09.000 164 12541.33 196.55 54611.12 88888.00 2015-06-13 15:49:09.125 164 12541.35 196.57 54611.12 88888.00 2015-06-13 15:49:09.250 164 12541.30 196.57 54611.12 88888.00 2015-06-13 15:49:09.375 164 12541.38 196.60 54611.10 88888.00 2015-06-13 15:49:09.500 164 12541.48 196.62 54611.12 88888.00 2015-06-13 15:49:09.625 164 12541.42 196.65 54611.12 88888.00 2015-06-13 15:49:09.750 164 12541.30 196.65 54611.12 88888.00 2015-06-13 15:49:09.875 164 12541.30 196.68 54611.15 88888.00 2015-06-13 15:49:10.000 164 12541.30 196.68 54611.12 88888.00 2015-06-13 15:49:10.125 164 12541.27 196.70 54611.10 88888.00 2015-06-13 15:49:10.250 164 12541.27 196.72 54611.10 88888.00 2015-06-13 15:49:10.375 164 12541.30 196.75 54611.07 88888.00 2015-06-13 15:49:10.500 164 12541.33 196.78 54611.07 88888.00 2015-06-13 15:49:10.625 164 12541.30 196.75 54611.07 88888.00 2015-06-13 15:49:10.750 164 12541.25 196.78 54611.10 88888.00 2015-06-13 15:49:10.875 164 12541.23 196.80 54611.10 88888.00 2015-06-13 15:49:11.000 164 12541.20 196.78 54611.05 88888.00 2015-06-13 15:49:11.125 164 12541.15 196.78 54611.03 88888.00 2015-06-13 15:49:11.250 164 12541.12 196.80 54611.05 88888.00 2015-06-13 15:49:11.375 164 12541.17 196.85 54611.07 88888.00 2015-06-13 15:49:11.500 164 12541.20 196.85 54611.05 88888.00 2015-06-13 15:49:11.625 164 12541.20 196.85 54611.07 88888.00 2015-06-13 15:49:11.750 164 12541.12 196.82 54611.05 88888.00 2015-06-13 15:49:11.875 164 12541.10 196.85 54611.07 88888.00 2015-06-13 15:49:12.000 164 12541.15 196.90 54611.05 88888.00 2015-06-13 15:49:12.125 164 12541.17 196.90 54611.05 88888.00 2015-06-13 15:49:12.250 164 12541.12 196.93 54611.03 88888.00 2015-06-13 15:49:12.375 164 12541.15 196.95 54611.05 88888.00 2015-06-13 15:49:12.500 164 12541.20 197.00 54611.05 88888.00 2015-06-13 15:49:12.625 164 12541.12 196.95 54611.05 88888.00 2015-06-13 15:49:12.750 164 12541.10 196.95 54611.05 88888.00 2015-06-13 15:49:12.875 164 12541.08 197.00 54611.03 88888.00 2015-06-13 15:49:13.000 164 12541.05 197.03 54611.00 88888.00 2015-06-13 15:49:13.125 164 12541.02 197.03 54611.00 88888.00 2015-06-13 15:49:13.250 164 12541.00 197.03 54611.03 88888.00 2015-06-13 15:49:13.375 164 12541.05 197.03 54611.05 88888.00 2015-06-13 15:49:13.500 164 12541.05 197.05 54611.03 88888.00 2015-06-13 15:49:13.625 164 12541.08 197.07 54611.03 88888.00 2015-06-13 15:49:13.750 164 12541.10 197.10 54611.03 88888.00 2015-06-13 15:49:13.875 164 12541.05 197.10 54611.00 88888.00 2015-06-13 15:49:14.000 164 12540.98 197.10 54611.00 88888.00 2015-06-13 15:49:14.125 164 12540.95 197.10 54611.00 88888.00 2015-06-13 15:49:14.250 164 12540.95 197.12 54611.00 88888.00 2015-06-13 15:49:14.375 164 12540.95 197.15 54611.00 88888.00 2015-06-13 15:49:14.500 164 12540.92 197.15 54611.00 88888.00 2015-06-13 15:49:14.625 164 12540.90 197.20 54610.97 88888.00 2015-06-13 15:49:14.750 164 12540.83 197.20 54611.00 88888.00 2015-06-13 15:49:14.875 164 12540.83 197.15 54610.97 88888.00 2015-06-13 15:49:15.000 164 12540.90 197.15 54610.97 88888.00 2015-06-13 15:49:15.125 164 12540.95 197.20 54611.03 88888.00 2015-06-13 15:49:15.250 164 12540.88 197.20 54611.03 88888.00 2015-06-13 15:49:15.375 164 12540.83 197.25 54611.03 88888.00 2015-06-13 15:49:15.500 164 12540.77 197.25 54610.97 88888.00 2015-06-13 15:49:15.625 164 12540.77 197.25 54610.97 88888.00 2015-06-13 15:49:15.750 164 12540.77 197.30 54610.97 88888.00 2015-06-13 15:49:15.875 164 12540.80 197.32 54611.00 88888.00 2015-06-13 15:49:16.000 164 12540.83 197.32 54611.00 88888.00 2015-06-13 15:49:16.125 164 12540.80 197.30 54610.97 88888.00 2015-06-13 15:49:16.250 164 12540.80 197.32 54610.97 88888.00 2015-06-13 15:49:16.375 164 12540.85 197.35 54611.00 88888.00 2015-06-13 15:49:16.500 164 12540.85 197.40 54611.00 88888.00 2015-06-13 15:49:16.625 164 12540.83 197.40 54610.97 88888.00 2015-06-13 15:49:16.750 164 12540.83 197.40 54610.97 88888.00 2015-06-13 15:49:16.875 164 12540.80 197.43 54610.97 88888.00 2015-06-13 15:49:17.000 164 12540.77 197.45 54610.95 88888.00 2015-06-13 15:49:17.125 164 12540.73 197.45 54610.97 88888.00 2015-06-13 15:49:17.250 164 12540.70 197.43 54610.97 88888.00 2015-06-13 15:49:17.375 164 12540.77 197.47 54610.97 88888.00 2015-06-13 15:49:17.500 164 12540.77 197.50 54610.97 88888.00 2015-06-13 15:49:17.625 164 12540.77 197.53 54610.97 88888.00 2015-06-13 15:49:17.750 164 12540.73 197.50 54610.95 88888.00 2015-06-13 15:49:17.875 164 12540.70 197.50 54610.95 88888.00 2015-06-13 15:49:18.000 164 12540.70 197.50 54610.93 88888.00 2015-06-13 15:49:18.125 164 12540.70 197.53 54610.95 88888.00 2015-06-13 15:49:18.250 164 12540.75 197.55 54611.00 88888.00 2015-06-13 15:49:18.375 164 12540.75 197.57 54611.00 88888.00 2015-06-13 15:49:18.500 164 12540.73 197.57 54610.95 88888.00 2015-06-13 15:49:18.625 164 12540.70 197.57 54610.95 88888.00 2015-06-13 15:49:18.750 164 12540.65 197.57 54610.95 88888.00 2015-06-13 15:49:18.875 164 12540.65 197.60 54610.97 88888.00 2015-06-13 15:49:19.000 164 12540.67 197.65 54610.97 88888.00 2015-06-13 15:49:19.125 164 12540.67 197.62 54610.95 88888.00 2015-06-13 15:49:19.250 164 12540.62 197.62 54610.97 88888.00 2015-06-13 15:49:19.375 164 12540.62 197.65 54611.00 88888.00 2015-06-13 15:49:19.500 164 12540.60 197.70 54611.00 88888.00 2015-06-13 15:49:19.625 164 12540.67 197.70 54611.03 88888.00 2015-06-13 15:49:19.750 164 12540.83 197.72 54611.03 88888.00 2015-06-13 15:49:19.875 164 12540.88 197.78 54611.03 88888.00 2015-06-13 15:49:20.000 164 12540.90 197.78 54611.00 88888.00 2015-06-13 15:49:20.125 164 12540.88 197.78 54611.00 88888.00 2015-06-13 15:49:20.250 164 12540.80 197.78 54611.00 88888.00 2015-06-13 15:49:20.375 164 12540.83 197.75 54611.00 88888.00 2015-06-13 15:49:20.500 164 12540.80 197.78 54611.00 88888.00 2015-06-13 15:49:20.625 164 12540.85 197.82 54611.00 88888.00 2015-06-13 15:49:20.750 164 12540.80 197.85 54611.03 88888.00 2015-06-13 15:49:20.875 164 12540.77 197.88 54611.00 88888.00 2015-06-13 15:49:21.000 164 12540.77 197.90 54611.00 88888.00 2015-06-13 15:49:21.125 164 12540.67 197.88 54610.95 88888.00 2015-06-13 15:49:21.250 164 12540.52 197.85 54610.97 88888.00 2015-06-13 15:49:21.375 164 12540.55 197.88 54611.00 88888.00 2015-06-13 15:49:21.500 164 12540.50 197.93 54610.97 88888.00 2015-06-13 15:49:21.625 164 12540.50 197.90 54610.95 88888.00 2015-06-13 15:49:21.750 164 12540.52 197.93 54610.97 88888.00 2015-06-13 15:49:21.875 164 12540.45 197.95 54610.95 88888.00 2015-06-13 15:49:22.000 164 12540.45 197.95 54610.93 88888.00 2015-06-13 15:49:22.125 164 12540.45 197.97 54610.97 88888.00 2015-06-13 15:49:22.250 164 12540.45 197.97 54610.97 88888.00 2015-06-13 15:49:22.375 164 12540.48 198.03 54610.97 88888.00 2015-06-13 15:49:22.500 164 12540.40 198.00 54610.97 88888.00 2015-06-13 15:49:22.625 164 12540.40 198.00 54610.95 88888.00 2015-06-13 15:49:22.750 164 12540.42 198.00 54610.93 88888.00 2015-06-13 15:49:22.875 164 12540.42 198.05 54610.95 88888.00 2015-06-13 15:49:23.000 164 12540.42 198.10 54610.95 88888.00 2015-06-13 15:49:23.125 164 12540.38 198.07 54610.93 88888.00 2015-06-13 15:49:23.250 164 12540.40 198.05 54610.95 88888.00 2015-06-13 15:49:23.375 164 12540.48 198.12 54610.93 88888.00 2015-06-13 15:49:23.500 164 12540.48 198.12 54610.90 88888.00 2015-06-13 15:49:23.625 164 12540.48 198.15 54610.93 88888.00 2015-06-13 15:49:23.750 164 12540.42 198.12 54610.90 88888.00 2015-06-13 15:49:23.875 164 12540.40 198.15 54610.93 88888.00 2015-06-13 15:49:24.000 164 12540.45 198.15 54610.93 88888.00 2015-06-13 15:49:24.125 164 12540.45 198.18 54610.95 88888.00 2015-06-13 15:49:24.250 164 12540.40 198.18 54610.95 88888.00 2015-06-13 15:49:24.375 164 12540.35 198.22 54610.95 88888.00 2015-06-13 15:49:24.500 164 12540.40 198.25 54610.95 88888.00 2015-06-13 15:49:24.625 164 12540.42 198.25 54610.90 88888.00 2015-06-13 15:49:24.750 164 12540.42 198.22 54610.88 88888.00 2015-06-13 15:49:24.875 164 12540.38 198.22 54610.88 88888.00 2015-06-13 15:49:25.000 164 12540.35 198.25 54610.88 88888.00 2015-06-13 15:49:25.125 164 12540.42 198.25 54610.88 88888.00 2015-06-13 15:49:25.250 164 12540.45 198.22 54610.90 88888.00 2015-06-13 15:49:25.375 164 12540.48 198.28 54610.85 88888.00 2015-06-13 15:49:25.500 164 12540.42 198.30 54610.90 88888.00 2015-06-13 15:49:25.625 164 12540.45 198.30 54610.88 88888.00 2015-06-13 15:49:25.750 164 12540.45 198.35 54610.88 88888.00 2015-06-13 15:49:25.875 164 12540.42 198.38 54610.85 88888.00 2015-06-13 15:49:26.000 164 12540.45 198.38 54610.82 88888.00 2015-06-13 15:49:26.125 164 12540.42 198.38 54610.88 88888.00 2015-06-13 15:49:26.250 164 12540.35 198.38 54610.88 88888.00 2015-06-13 15:49:26.375 164 12540.42 198.43 54610.85 88888.00 2015-06-13 15:49:26.500 164 12540.40 198.43 54610.82 88888.00 2015-06-13 15:49:26.625 164 12540.42 198.40 54610.82 88888.00 2015-06-13 15:49:26.750 164 12540.45 198.43 54610.82 88888.00 2015-06-13 15:49:26.875 164 12540.45 198.47 54610.82 88888.00 2015-06-13 15:49:27.000 164 12540.40 198.43 54610.80 88888.00 2015-06-13 15:49:27.125 164 12540.42 198.45 54610.82 88888.00 2015-06-13 15:49:27.250 164 12540.40 198.45 54610.82 88888.00 2015-06-13 15:49:27.375 164 12540.38 198.50 54610.82 88888.00 2015-06-13 15:49:27.500 164 12540.33 198.50 54610.80 88888.00 2015-06-13 15:49:27.625 164 12540.35 198.53 54610.82 88888.00 2015-06-13 15:49:27.750 164 12540.42 198.57 54610.85 88888.00 2015-06-13 15:49:27.875 164 12540.42 198.55 54610.82 88888.00 2015-06-13 15:49:28.000 164 12540.40 198.57 54610.80 88888.00 2015-06-13 15:49:28.125 164 12540.33 198.57 54610.82 88888.00 2015-06-13 15:49:28.250 164 12540.30 198.57 54610.85 88888.00 2015-06-13 15:49:28.375 164 12540.35 198.60 54610.85 88888.00 2015-06-13 15:49:28.500 164 12540.40 198.62 54610.88 88888.00 2015-06-13 15:49:28.625 164 12540.35 198.62 54610.80 88888.00 2015-06-13 15:49:28.750 164 12540.25 198.68 54610.82 88888.00 2015-06-13 15:49:28.875 164 12540.27 198.68 54610.85 88888.00 2015-06-13 15:49:29.000 164 12540.30 198.68 54610.82 88888.00 2015-06-13 15:49:29.125 164 12540.23 198.68 54610.85 88888.00 2015-06-13 15:49:29.250 164 12540.20 198.68 54610.88 88888.00 2015-06-13 15:49:29.375 164 12540.23 198.70 54610.85 88888.00 2015-06-13 15:49:29.500 164 12540.25 198.70 54610.82 88888.00 2015-06-13 15:49:29.625 164 12540.25 198.72 54610.82 88888.00 2015-06-13 15:49:29.750 164 12540.27 198.75 54610.80 88888.00 2015-06-13 15:49:29.875 164 12540.27 198.75 54610.82 88888.00 2015-06-13 15:49:30.000 164 12540.25 198.72 54610.80 88888.00 2015-06-13 15:49:30.125 164 12540.17 198.75 54610.82 88888.00 2015-06-13 15:49:30.250 164 12540.15 198.75 54610.80 88888.00 2015-06-13 15:49:30.375 164 12540.25 198.80 54610.75 88888.00 2015-06-13 15:49:30.500 164 12540.33 198.82 54610.80 88888.00 2015-06-13 15:49:30.625 164 12540.35 198.85 54610.80 88888.00 2015-06-13 15:49:30.750 164 12540.30 198.85 54610.80 88888.00 2015-06-13 15:49:30.875 164 12540.20 198.82 54610.80 88888.00 2015-06-13 15:49:31.000 164 12540.15 198.85 54610.75 88888.00 2015-06-13 15:49:31.125 164 12540.12 198.85 54610.75 88888.00 2015-06-13 15:49:31.250 164 12540.08 198.88 54610.75 88888.00 2015-06-13 15:49:31.375 164 12540.15 198.95 54610.75 88888.00 2015-06-13 15:49:31.500 164 12540.20 198.93 54610.75 88888.00 2015-06-13 15:49:31.625 164 12540.17 198.93 54610.72 88888.00 2015-06-13 15:49:31.750 164 12540.15 198.93 54610.75 88888.00 2015-06-13 15:49:31.875 164 12540.17 198.95 54610.78 88888.00 2015-06-13 15:49:32.000 164 12540.23 198.97 54610.80 88888.00 2015-06-13 15:49:32.125 164 12540.25 198.97 54610.78 88888.00 2015-06-13 15:49:32.250 164 12540.20 198.97 54610.80 88888.00 2015-06-13 15:49:32.375 164 12540.20 199.03 54610.75 88888.00 2015-06-13 15:49:32.500 164 12540.20 199.00 54610.70 88888.00 2015-06-13 15:49:32.625 164 12540.17 199.00 54610.72 88888.00 2015-06-13 15:49:32.750 164 12540.17 199.03 54610.72 88888.00 2015-06-13 15:49:32.875 164 12540.25 199.05 54610.75 88888.00 2015-06-13 15:49:33.000 164 12540.25 199.05 54610.75 88888.00 2015-06-13 15:49:33.125 164 12540.30 199.07 54610.72 88888.00 2015-06-13 15:49:33.250 164 12540.30 199.05 54610.78 88888.00 2015-06-13 15:49:33.375 164 12540.25 199.07 54610.75 88888.00 2015-06-13 15:49:33.500 164 12540.23 199.10 54610.70 88888.00 2015-06-13 15:49:33.625 164 12540.20 199.10 54610.72 88888.00 2015-06-13 15:49:33.750 164 12540.27 199.10 54610.72 88888.00 2015-06-13 15:49:33.875 164 12540.25 199.10 54610.72 88888.00 2015-06-13 15:49:34.000 164 12540.17 199.10 54610.70 88888.00 2015-06-13 15:49:34.125 164 12540.17 199.12 54610.72 88888.00 2015-06-13 15:49:34.250 164 12540.20 199.15 54610.72 88888.00 2015-06-13 15:49:34.375 164 12540.23 199.18 54610.70 88888.00 2015-06-13 15:49:34.500 164 12540.23 199.18 54610.68 88888.00 2015-06-13 15:49:34.625 164 12540.20 199.15 54610.68 88888.00 2015-06-13 15:49:34.750 164 12540.25 199.18 54610.68 88888.00 2015-06-13 15:49:34.875 164 12540.30 199.20 54610.70 88888.00 2015-06-13 15:49:35.000 164 12540.20 199.20 54610.70 88888.00 2015-06-13 15:49:35.125 164 12540.20 199.20 54610.68 88888.00 2015-06-13 15:49:35.250 164 12540.17 199.22 54610.72 88888.00 2015-06-13 15:49:35.375 164 12540.20 199.22 54610.70 88888.00 2015-06-13 15:49:35.500 164 12540.23 199.25 54610.65 88888.00 2015-06-13 15:49:35.625 164 12540.25 199.22 54610.68 88888.00 2015-06-13 15:49:35.750 164 12540.30 199.22 54610.68 88888.00 2015-06-13 15:49:35.875 164 12540.30 199.25 54610.68 88888.00 2015-06-13 15:49:36.000 164 12540.27 199.28 54610.68 88888.00 2015-06-13 15:49:36.125 164 12540.27 199.30 54610.72 88888.00 2015-06-13 15:49:36.250 164 12540.15 199.30 54610.70 88888.00 2015-06-13 15:49:36.375 164 12540.12 199.32 54610.68 88888.00 2015-06-13 15:49:36.500 164 12540.10 199.30 54610.68 88888.00 2015-06-13 15:49:36.625 164 12540.15 199.32 54610.68 88888.00 2015-06-13 15:49:36.750 164 12540.20 199.38 54610.70 88888.00 2015-06-13 15:49:36.875 164 12540.27 199.40 54610.68 88888.00 2015-06-13 15:49:37.000 164 12540.25 199.40 54610.65 88888.00 2015-06-13 15:49:37.125 164 12540.33 199.40 54610.65 88888.00 2015-06-13 15:49:37.250 164 12540.27 199.35 54610.65 88888.00 2015-06-13 15:49:37.375 164 12540.27 199.38 54610.65 88888.00 2015-06-13 15:49:37.500 164 12540.35 199.43 54610.68 88888.00 2015-06-13 15:49:37.625 164 12540.30 199.43 54610.68 88888.00 2015-06-13 15:49:37.750 164 12540.17 199.43 54610.65 88888.00 2015-06-13 15:49:37.875 164 12540.23 199.45 54610.65 88888.00 2015-06-13 15:49:38.000 164 12540.30 199.47 54610.68 88888.00 2015-06-13 15:49:38.125 164 12540.27 199.50 54610.65 88888.00 2015-06-13 15:49:38.250 164 12540.20 199.45 54610.65 88888.00 2015-06-13 15:49:38.375 164 12540.25 199.47 54610.65 88888.00 2015-06-13 15:49:38.500 164 12540.25 199.53 54610.68 88888.00 2015-06-13 15:49:38.625 164 12540.20 199.50 54610.68 88888.00 2015-06-13 15:49:38.750 164 12540.15 199.50 54610.62 88888.00 2015-06-13 15:49:38.875 164 12540.20 199.50 54610.62 88888.00 2015-06-13 15:49:39.000 164 12540.17 199.50 54610.62 88888.00 2015-06-13 15:49:39.125 164 12540.17 199.53 54610.65 88888.00 2015-06-13 15:49:39.250 164 12540.20 199.55 54610.65 88888.00 2015-06-13 15:49:39.375 164 12540.15 199.55 54610.62 88888.00 2015-06-13 15:49:39.500 164 12540.10 199.57 54610.60 88888.00 2015-06-13 15:49:39.625 164 12540.15 199.60 54610.60 88888.00 2015-06-13 15:49:39.750 164 12540.12 199.57 54610.60 88888.00 2015-06-13 15:49:39.875 164 12540.05 199.60 54610.60 88888.00 2015-06-13 15:49:40.000 164 12540.05 199.60 54610.60 88888.00 2015-06-13 15:49:40.125 164 12540.17 199.62 54610.60 88888.00 2015-06-13 15:49:40.250 164 12540.20 199.62 54610.62 88888.00 2015-06-13 15:49:40.375 164 12540.20 199.62 54610.60 88888.00 2015-06-13 15:49:40.500 164 12540.23 199.62 54610.65 88888.00 2015-06-13 15:49:40.625 164 12540.25 199.68 54610.65 88888.00 2015-06-13 15:49:40.750 164 12540.25 199.65 54610.62 88888.00 2015-06-13 15:49:40.875 164 12540.17 199.62 54610.57 88888.00 2015-06-13 15:49:41.000 164 12540.10 199.65 54610.60 88888.00 2015-06-13 15:49:41.125 164 12540.17 199.70 54610.62 88888.00 2015-06-13 15:49:41.250 164 12540.20 199.70 54610.68 88888.00 2015-06-13 15:49:41.375 164 12540.23 199.70 54610.65 88888.00 2015-06-13 15:49:41.500 164 12540.20 199.75 54610.65 88888.00 2015-06-13 15:49:41.625 164 12540.15 199.78 54610.65 88888.00 2015-06-13 15:49:41.750 164 12540.08 199.78 54610.68 88888.00 2015-06-13 15:49:41.875 164 12540.12 199.75 54610.68 88888.00 2015-06-13 15:49:42.000 164 12540.12 199.78 54610.62 88888.00 2015-06-13 15:49:42.125 164 12540.15 199.82 54610.62 88888.00 2015-06-13 15:49:42.250 164 12540.15 199.85 54610.62 88888.00 2015-06-13 15:49:42.375 164 12540.17 199.85 54610.60 88888.00 2015-06-13 15:49:42.500 164 12540.20 199.82 54610.60 88888.00 2015-06-13 15:49:42.625 164 12540.20 199.78 54610.60 88888.00 2015-06-13 15:49:42.750 164 12540.17 199.82 54610.60 88888.00 2015-06-13 15:49:42.875 164 12540.17 199.88 54610.62 88888.00 2015-06-13 15:49:43.000 164 12540.15 199.85 54610.62 88888.00 2015-06-13 15:49:43.125 164 12540.10 199.85 54610.62 88888.00 2015-06-13 15:49:43.250 164 12540.00 199.85 54610.62 88888.00 2015-06-13 15:49:43.375 164 12540.02 199.85 54610.60 88888.00 2015-06-13 15:49:43.500 164 12540.08 199.90 54610.60 88888.00 2015-06-13 15:49:43.625 164 12540.02 199.88 54610.60 88888.00 2015-06-13 15:49:43.750 164 12540.08 199.85 54610.62 88888.00 2015-06-13 15:49:43.875 164 12540.10 199.88 54610.62 88888.00 2015-06-13 15:49:44.000 164 12540.12 199.90 54610.60 88888.00 2015-06-13 15:49:44.125 164 12540.15 199.90 54610.60 88888.00 2015-06-13 15:49:44.250 164 12540.15 199.93 54610.62 88888.00 2015-06-13 15:49:44.375 164 12540.12 199.93 54610.62 88888.00 2015-06-13 15:49:44.500 164 12540.10 199.93 54610.62 88888.00 2015-06-13 15:49:44.625 164 12540.08 199.93 54610.60 88888.00 2015-06-13 15:49:44.750 164 12540.05 199.93 54610.60 88888.00 2015-06-13 15:49:44.875 164 12540.08 199.95 54610.57 88888.00 2015-06-13 15:49:45.000 164 12540.02 199.95 54610.60 88888.00 2015-06-13 15:49:45.125 164 12540.02 200.00 54610.62 88888.00 2015-06-13 15:49:45.250 164 12540.02 199.97 54610.62 88888.00 2015-06-13 15:49:45.375 164 12540.02 200.00 54610.62 88888.00 2015-06-13 15:49:45.500 164 12540.00 200.03 54610.62 88888.00 2015-06-13 15:49:45.625 164 12540.00 200.03 54610.60 88888.00 2015-06-13 15:49:45.750 164 12540.00 200.00 54610.60 88888.00 2015-06-13 15:49:45.875 164 12540.02 199.97 54610.55 88888.00 2015-06-13 15:49:46.000 164 12540.08 200.00 54610.57 88888.00 2015-06-13 15:49:46.125 164 12540.08 200.05 54610.62 88888.00 2015-06-13 15:49:46.250 164 12540.00 200.05 54610.60 88888.00 2015-06-13 15:49:46.375 164 12540.00 200.05 54610.60 88888.00 2015-06-13 15:49:46.500 164 12540.00 200.10 54610.60 88888.00 2015-06-13 15:49:46.625 164 12540.08 200.10 54610.62 88888.00 2015-06-13 15:49:46.750 164 12540.05 200.12 54610.68 88888.00 2015-06-13 15:49:46.875 164 12540.08 200.12 54610.65 88888.00 2015-06-13 15:49:47.000 164 12540.00 200.10 54610.62 88888.00 2015-06-13 15:49:47.125 164 12540.00 200.10 54610.60 88888.00 2015-06-13 15:49:47.250 164 12539.98 200.07 54610.60 88888.00 2015-06-13 15:49:47.375 164 12540.00 200.07 54610.60 88888.00 2015-06-13 15:49:47.500 164 12539.98 200.10 54610.57 88888.00 2015-06-13 15:49:47.625 164 12539.98 200.15 54610.57 88888.00 2015-06-13 15:49:47.750 164 12539.98 200.15 54610.62 88888.00 2015-06-13 15:49:47.875 164 12540.00 200.15 54610.60 88888.00 2015-06-13 15:49:48.000 164 12539.98 200.15 54610.60 88888.00 2015-06-13 15:49:48.125 164 12539.92 200.18 54610.60 88888.00 2015-06-13 15:49:48.250 164 12539.95 200.22 54610.62 88888.00 2015-06-13 15:49:48.375 164 12539.98 200.25 54610.57 88888.00 2015-06-13 15:49:48.500 164 12539.95 200.28 54610.57 88888.00 2015-06-13 15:49:48.625 164 12539.90 200.25 54610.60 88888.00 2015-06-13 15:49:48.750 164 12539.85 200.25 54610.60 88888.00 2015-06-13 15:49:48.875 164 12539.80 200.25 54610.62 88888.00 2015-06-13 15:49:49.000 164 12539.80 200.25 54610.62 88888.00 2015-06-13 15:49:49.125 164 12539.80 200.28 54610.62 88888.00 2015-06-13 15:49:49.250 164 12539.77 200.30 54610.60 88888.00 2015-06-13 15:49:49.375 164 12539.88 200.30 54610.60 88888.00 2015-06-13 15:49:49.500 164 12539.90 200.30 54610.57 88888.00 2015-06-13 15:49:49.625 164 12539.92 200.30 54610.60 88888.00 2015-06-13 15:49:49.750 164 12539.92 200.30 54610.57 88888.00 2015-06-13 15:49:49.875 164 12539.90 200.30 54610.60 88888.00 2015-06-13 15:49:50.000 164 12539.88 200.32 54610.57 88888.00 2015-06-13 15:49:50.125 164 12539.83 200.35 54610.60 88888.00 2015-06-13 15:49:50.250 164 12539.83 200.32 54610.57 88888.00 2015-06-13 15:49:50.375 164 12539.77 200.30 54610.57 88888.00 2015-06-13 15:49:50.500 164 12539.73 200.35 54610.60 88888.00 2015-06-13 15:49:50.625 164 12539.75 200.40 54610.60 88888.00 2015-06-13 15:49:50.750 164 12539.83 200.43 54610.57 88888.00 2015-06-13 15:49:50.875 164 12539.85 200.43 54610.57 88888.00 2015-06-13 15:49:51.000 164 12539.83 200.45 54610.55 88888.00 2015-06-13 15:49:51.125 164 12539.80 200.47 54610.57 88888.00 2015-06-13 15:49:51.250 164 12539.70 200.43 54610.55 88888.00 2015-06-13 15:49:51.375 164 12539.65 200.43 54610.57 88888.00 2015-06-13 15:49:51.500 164 12539.70 200.45 54610.60 88888.00 2015-06-13 15:49:51.625 164 12539.80 200.47 54610.62 88888.00 2015-06-13 15:49:51.750 164 12539.75 200.50 54610.57 88888.00 2015-06-13 15:49:51.875 164 12539.73 200.50 54610.62 88888.00 2015-06-13 15:49:52.000 164 12539.75 200.50 54610.65 88888.00 2015-06-13 15:49:52.125 164 12539.73 200.55 54610.65 88888.00 2015-06-13 15:49:52.250 164 12539.70 200.55 54610.62 88888.00 2015-06-13 15:49:52.375 164 12539.70 200.55 54610.62 88888.00 2015-06-13 15:49:52.500 164 12539.73 200.57 54610.62 88888.00 2015-06-13 15:49:52.625 164 12539.75 200.57 54610.62 88888.00 2015-06-13 15:49:52.750 164 12539.83 200.57 54610.65 88888.00 2015-06-13 15:49:52.875 164 12539.77 200.62 54610.65 88888.00 2015-06-13 15:49:53.000 164 12539.70 200.60 54610.62 88888.00 2015-06-13 15:49:53.125 164 12539.67 200.60 54610.68 88888.00 2015-06-13 15:49:53.250 164 12539.73 200.60 54610.68 88888.00 2015-06-13 15:49:53.375 164 12539.75 200.62 54610.68 88888.00 2015-06-13 15:49:53.500 164 12539.65 200.68 54610.65 88888.00 2015-06-13 15:49:53.625 164 12539.60 200.68 54610.65 88888.00 2015-06-13 15:49:53.750 164 12539.58 200.65 54610.65 88888.00 2015-06-13 15:49:53.875 164 12539.67 200.70 54610.68 88888.00 2015-06-13 15:49:54.000 164 12539.67 200.72 54610.65 88888.00 2015-06-13 15:49:54.125 164 12539.65 200.70 54610.65 88888.00 2015-06-13 15:49:54.250 164 12539.55 200.68 54610.65 88888.00 2015-06-13 15:49:54.375 164 12539.50 200.70 54610.62 88888.00 2015-06-13 15:49:54.500 164 12539.45 200.70 54610.62 88888.00 2015-06-13 15:49:54.625 164 12539.55 200.72 54610.62 88888.00 2015-06-13 15:49:54.750 164 12539.60 200.72 54610.62 88888.00 2015-06-13 15:49:54.875 164 12539.65 200.75 54610.60 88888.00 2015-06-13 15:49:55.000 164 12539.62 200.75 54610.62 88888.00 2015-06-13 15:49:55.125 164 12539.58 200.75 54610.62 88888.00 2015-06-13 15:49:55.250 164 12539.60 200.72 54610.60 88888.00 2015-06-13 15:49:55.375 164 12539.67 200.78 54610.60 88888.00 2015-06-13 15:49:55.500 164 12539.73 200.80 54610.60 88888.00 2015-06-13 15:49:55.625 164 12539.70 200.82 54610.62 88888.00 2015-06-13 15:49:55.750 164 12539.65 200.82 54610.65 88888.00 2015-06-13 15:49:55.875 164 12539.60 200.82 54610.65 88888.00 2015-06-13 15:49:56.000 164 12539.58 200.82 54610.62 88888.00 2015-06-13 15:49:56.125 164 12539.52 200.82 54610.62 88888.00 2015-06-13 15:49:56.250 164 12539.45 200.80 54610.62 88888.00 2015-06-13 15:49:56.375 164 12539.48 200.80 54610.65 88888.00 2015-06-13 15:49:56.500 164 12539.52 200.82 54610.62 88888.00 2015-06-13 15:49:56.625 164 12539.50 200.88 54610.62 88888.00 2015-06-13 15:49:56.750 164 12539.48 200.90 54610.62 88888.00 2015-06-13 15:49:56.875 164 12539.50 200.85 54610.60 88888.00 2015-06-13 15:49:57.000 164 12539.55 200.85 54610.62 88888.00 2015-06-13 15:49:57.125 164 12539.58 200.88 54610.62 88888.00 2015-06-13 15:49:57.250 164 12539.58 200.93 54610.65 88888.00 2015-06-13 15:49:57.375 164 12539.55 200.95 54610.60 88888.00 2015-06-13 15:49:57.500 164 12539.50 200.90 54610.57 88888.00 2015-06-13 15:49:57.625 164 12539.45 200.90 54610.60 88888.00 2015-06-13 15:49:57.750 164 12539.45 200.97 54610.62 88888.00 2015-06-13 15:49:57.875 164 12539.48 200.97 54610.62 88888.00 2015-06-13 15:49:58.000 164 12539.52 200.95 54610.62 88888.00 2015-06-13 15:49:58.125 164 12539.52 201.00 54610.62 88888.00 2015-06-13 15:49:58.250 164 12539.45 201.00 54610.60 88888.00 2015-06-13 15:49:58.375 164 12539.48 201.03 54610.60 88888.00 2015-06-13 15:49:58.500 164 12539.50 201.03 54610.60 88888.00 2015-06-13 15:49:58.625 164 12539.48 201.03 54610.57 88888.00 2015-06-13 15:49:58.750 164 12539.48 201.05 54610.62 88888.00 2015-06-13 15:49:58.875 164 12539.48 201.05 54610.60 88888.00 2015-06-13 15:49:59.000 164 12539.48 201.07 54610.57 88888.00 2015-06-13 15:49:59.125 164 12539.45 201.07 54610.62 88888.00 2015-06-13 15:49:59.250 164 12539.42 201.07 54610.62 88888.00 2015-06-13 15:49:59.375 164 12539.48 201.10 54610.62 88888.00 2015-06-13 15:49:59.500 164 12539.45 201.12 54610.65 88888.00 2015-06-13 15:49:59.625 164 12539.35 201.12 54610.62 88888.00 2015-06-13 15:49:59.750 164 12539.33 201.10 54610.60 88888.00 2015-06-13 15:49:59.875 164 12539.38 201.12 54610.60 88888.00 2015-06-13 15:50:00.000 164 12539.38 201.15 54610.60 88888.00 2015-06-13 15:50:00.125 164 12539.35 201.18 54610.60 88888.00 2015-06-13 15:50:00.250 164 12539.35 201.15 54610.62 88888.00 2015-06-13 15:50:00.375 164 12539.42 201.18 54610.65 88888.00 2015-06-13 15:50:00.500 164 12539.45 201.20 54610.62 88888.00 2015-06-13 15:50:00.625 164 12539.40 201.20 54610.62 88888.00 2015-06-13 15:50:00.750 164 12539.35 201.20 54610.57 88888.00 2015-06-13 15:50:00.875 164 12539.38 201.22 54610.60 88888.00 2015-06-13 15:50:01.000 164 12539.40 201.25 54610.60 88888.00 2015-06-13 15:50:01.125 164 12539.48 201.22 54610.57 88888.00 2015-06-13 15:50:01.250 164 12539.45 201.22 54610.57 88888.00 2015-06-13 15:50:01.375 164 12539.50 201.25 54610.55 88888.00 2015-06-13 15:50:01.500 164 12539.52 201.28 54610.57 88888.00 2015-06-13 15:50:01.625 164 12539.52 201.28 54610.60 88888.00 2015-06-13 15:50:01.750 164 12539.45 201.28 54610.57 88888.00 2015-06-13 15:50:01.875 164 12539.48 201.30 54610.60 88888.00 2015-06-13 15:50:02.000 164 12539.50 201.30 54610.57 88888.00 2015-06-13 15:50:02.125 164 12539.55 201.30 54610.60 88888.00 2015-06-13 15:50:02.250 164 12539.45 201.30 54610.60 88888.00 2015-06-13 15:50:02.375 164 12539.40 201.32 54610.62 88888.00 2015-06-13 15:50:02.500 164 12539.42 201.32 54610.57 88888.00 2015-06-13 15:50:02.625 164 12539.45 201.32 54610.55 88888.00 2015-06-13 15:50:02.750 164 12539.38 201.32 54610.57 88888.00 2015-06-13 15:50:02.875 164 12539.35 201.35 54610.57 88888.00 2015-06-13 15:50:03.000 164 12539.35 201.38 54610.60 88888.00 2015-06-13 15:50:03.125 164 12539.40 201.38 54610.57 88888.00 2015-06-13 15:50:03.250 164 12539.35 201.40 54610.60 88888.00 2015-06-13 15:50:03.375 164 12539.40 201.43 54610.57 88888.00 2015-06-13 15:50:03.500 164 12539.42 201.38 54610.57 88888.00 2015-06-13 15:50:03.625 164 12539.38 201.43 54610.60 88888.00 2015-06-13 15:50:03.750 164 12539.38 201.43 54610.60 88888.00 2015-06-13 15:50:03.875 164 12539.35 201.43 54610.57 88888.00 2015-06-13 15:50:04.000 164 12539.35 201.43 54610.55 88888.00 2015-06-13 15:50:04.125 164 12539.38 201.45 54610.60 88888.00 2015-06-13 15:50:04.250 164 12539.35 201.43 54610.57 88888.00 2015-06-13 15:50:04.375 164 12539.35 201.47 54610.57 88888.00 2015-06-13 15:50:04.500 164 12539.40 201.47 54610.55 88888.00 2015-06-13 15:50:04.625 164 12539.42 201.47 54610.55 88888.00 2015-06-13 15:50:04.750 164 12539.40 201.47 54610.55 88888.00 2015-06-13 15:50:04.875 164 12539.38 201.47 54610.57 88888.00 2015-06-13 15:50:05.000 164 12539.40 201.50 54610.57 88888.00 2015-06-13 15:50:05.125 164 12539.42 201.53 54610.57 88888.00 2015-06-13 15:50:05.250 164 12539.38 201.47 54610.62 88888.00 2015-06-13 15:50:05.375 164 12539.38 201.53 54610.62 88888.00 2015-06-13 15:50:05.500 164 12539.40 201.55 54610.62 88888.00 2015-06-13 15:50:05.625 164 12539.40 201.57 54610.57 88888.00 2015-06-13 15:50:05.750 164 12539.40 201.55 54610.57 88888.00 2015-06-13 15:50:05.875 164 12539.38 201.53 54610.57 88888.00 2015-06-13 15:50:06.000 164 12539.35 201.53 54610.57 88888.00 2015-06-13 15:50:06.125 164 12539.38 201.55 54610.57 88888.00 2015-06-13 15:50:06.250 164 12539.40 201.55 54610.57 88888.00 2015-06-13 15:50:06.375 164 12539.48 201.57 54610.57 88888.00 2015-06-13 15:50:06.500 164 12539.48 201.60 54610.57 88888.00 2015-06-13 15:50:06.625 164 12539.40 201.57 54610.60 88888.00 2015-06-13 15:50:06.750 164 12539.38 201.57 54610.60 88888.00 2015-06-13 15:50:06.875 164 12539.35 201.60 54610.60 88888.00 2015-06-13 15:50:07.000 164 12539.38 201.60 54610.60 88888.00 2015-06-13 15:50:07.125 164 12539.33 201.57 54610.60 88888.00 2015-06-13 15:50:07.250 164 12539.27 201.60 54610.60 88888.00 2015-06-13 15:50:07.375 164 12539.27 201.60 54610.57 88888.00 2015-06-13 15:50:07.500 164 12539.27 201.60 54610.57 88888.00 2015-06-13 15:50:07.625 164 12539.33 201.65 54610.57 88888.00 2015-06-13 15:50:07.750 164 12539.35 201.65 54610.57 88888.00 2015-06-13 15:50:07.875 164 12539.33 201.62 54610.57 88888.00 2015-06-13 15:50:08.000 164 12539.35 201.62 54610.57 88888.00 2015-06-13 15:50:08.125 164 12539.38 201.68 54610.55 88888.00 2015-06-13 15:50:08.250 164 12539.38 201.68 54610.57 88888.00 2015-06-13 15:50:08.375 164 12539.38 201.68 54610.55 88888.00 2015-06-13 15:50:08.500 164 12539.33 201.68 54610.57 88888.00 2015-06-13 15:50:08.625 164 12539.30 201.65 54610.55 88888.00 2015-06-13 15:50:08.750 164 12539.33 201.70 54610.55 88888.00 2015-06-13 15:50:08.875 164 12539.35 201.75 54610.57 88888.00 2015-06-13 15:50:09.000 164 12539.38 201.72 54610.57 88888.00 2015-06-13 15:50:09.125 164 12539.38 201.72 54610.57 88888.00 2015-06-13 15:50:09.250 164 12539.30 201.70 54610.60 88888.00 2015-06-13 15:50:09.375 164 12539.27 201.72 54610.60 88888.00 2015-06-13 15:50:09.500 164 12539.25 201.72 54610.60 88888.00 2015-06-13 15:50:09.625 164 12539.25 201.70 54610.60 88888.00 2015-06-13 15:50:09.750 164 12539.27 201.70 54610.57 88888.00 2015-06-13 15:50:09.875 164 12539.30 201.72 54610.57 88888.00 2015-06-13 15:50:10.000 164 12539.33 201.75 54610.55 88888.00 2015-06-13 15:50:10.125 164 12539.33 201.78 54610.55 88888.00 2015-06-13 15:50:10.250 164 12539.27 201.78 54610.60 88888.00 2015-06-13 15:50:10.375 164 12539.33 201.80 54610.60 88888.00 2015-06-13 15:50:10.500 164 12539.27 201.78 54610.57 88888.00 2015-06-13 15:50:10.625 164 12539.23 201.78 54610.55 88888.00 2015-06-13 15:50:10.750 164 12539.25 201.78 54610.53 88888.00 2015-06-13 15:50:10.875 164 12539.20 201.80 54610.55 88888.00 2015-06-13 15:50:11.000 164 12539.25 201.82 54610.55 88888.00 2015-06-13 15:50:11.125 164 12539.25 201.88 54610.57 88888.00 2015-06-13 15:50:11.250 164 12539.17 201.82 54610.53 88888.00 2015-06-13 15:50:11.375 164 12539.17 201.82 54610.55 88888.00 2015-06-13 15:50:11.500 164 12539.20 201.85 54610.57 88888.00 2015-06-13 15:50:11.625 164 12539.27 201.85 54610.57 88888.00 2015-06-13 15:50:11.750 164 12539.30 201.88 54610.57 88888.00 2015-06-13 15:50:11.875 164 12539.27 201.85 54610.57 88888.00 2015-06-13 15:50:12.000 164 12539.27 201.88 54610.57 88888.00 2015-06-13 15:50:12.125 164 12539.33 201.90 54610.57 88888.00 2015-06-13 15:50:12.250 164 12539.30 201.88 54610.62 88888.00 2015-06-13 15:50:12.375 164 12539.30 201.90 54610.60 88888.00 2015-06-13 15:50:12.500 164 12539.33 201.90 54610.57 88888.00 2015-06-13 15:50:12.625 164 12539.33 201.90 54610.60 88888.00 2015-06-13 15:50:12.750 164 12539.25 201.88 54610.60 88888.00 2015-06-13 15:50:12.875 164 12539.20 201.88 54610.60 88888.00 2015-06-13 15:50:13.000 164 12539.23 201.90 54610.62 88888.00 2015-06-13 15:50:13.125 164 12539.25 201.93 54610.62 88888.00 2015-06-13 15:50:13.250 164 12539.23 201.90 54610.60 88888.00 2015-06-13 15:50:13.375 164 12539.27 201.93 54610.60 88888.00 2015-06-13 15:50:13.500 164 12539.30 201.95 54610.57 88888.00 2015-06-13 15:50:13.625 164 12539.30 201.95 54610.60 88888.00 2015-06-13 15:50:13.750 164 12539.30 201.95 54610.60 88888.00 2015-06-13 15:50:13.875 164 12539.27 202.00 54610.60 88888.00 2015-06-13 15:50:14.000 164 12539.27 201.97 54610.57 88888.00 2015-06-13 15:50:14.125 164 12539.25 201.97 54610.60 88888.00 2015-06-13 15:50:14.250 164 12539.17 201.97 54610.60 88888.00 2015-06-13 15:50:14.375 164 12539.23 202.00 54610.57 88888.00 2015-06-13 15:50:14.500 164 12539.33 202.03 54610.62 88888.00 2015-06-13 15:50:14.625 164 12539.33 202.03 54610.62 88888.00 2015-06-13 15:50:14.750 164 12539.27 202.05 54610.60 88888.00 2015-06-13 15:50:14.875 164 12539.23 202.05 54610.57 88888.00 2015-06-13 15:50:15.000 164 12539.25 202.05 54610.57 88888.00 2015-06-13 15:50:15.125 164 12539.27 202.10 54610.55 88888.00 2015-06-13 15:50:15.250 164 12539.23 202.07 54610.57 88888.00 2015-06-13 15:50:15.375 164 12539.27 202.10 54610.57 88888.00 2015-06-13 15:50:15.500 164 12539.30 202.10 54610.57 88888.00 2015-06-13 15:50:15.625 164 12539.30 202.10 54610.57 88888.00 2015-06-13 15:50:15.750 164 12539.30 202.10 54610.57 88888.00 2015-06-13 15:50:15.875 164 12539.35 202.12 54610.60 88888.00 2015-06-13 15:50:16.000 164 12539.35 202.10 54610.57 88888.00 2015-06-13 15:50:16.125 164 12539.27 202.12 54610.57 88888.00 2015-06-13 15:50:16.250 164 12539.25 202.12 54610.57 88888.00 2015-06-13 15:50:16.375 164 12539.35 202.15 54610.60 88888.00 2015-06-13 15:50:16.500 164 12539.40 202.15 54610.57 88888.00 2015-06-13 15:50:16.625 164 12539.33 202.18 54610.57 88888.00 2015-06-13 15:50:16.750 164 12539.27 202.20 54610.60 88888.00 2015-06-13 15:50:16.875 164 12539.35 202.20 54610.60 88888.00 2015-06-13 15:50:17.000 164 12539.33 202.20 54610.57 88888.00 2015-06-13 15:50:17.125 164 12539.30 202.20 54610.57 88888.00 2015-06-13 15:50:17.250 164 12539.30 202.25 54610.57 88888.00 2015-06-13 15:50:17.375 164 12539.30 202.28 54610.57 88888.00 2015-06-13 15:50:17.500 164 12539.27 202.30 54610.57 88888.00 2015-06-13 15:50:17.625 164 12539.25 202.28 54610.60 88888.00 2015-06-13 15:50:17.750 164 12539.30 202.28 54610.57 88888.00 2015-06-13 15:50:17.875 164 12539.33 202.30 54610.57 88888.00 2015-06-13 15:50:18.000 164 12539.35 202.30 54610.60 88888.00 2015-06-13 15:50:18.125 164 12539.30 202.30 54610.62 88888.00 2015-06-13 15:50:18.250 164 12539.33 202.30 54610.62 88888.00 2015-06-13 15:50:18.375 164 12539.35 202.32 54610.60 88888.00 2015-06-13 15:50:18.500 164 12539.35 202.30 54610.60 88888.00 2015-06-13 15:50:18.625 164 12539.38 202.32 54610.57 88888.00 2015-06-13 15:50:18.750 164 12539.35 202.35 54610.60 88888.00 2015-06-13 15:50:18.875 164 12539.30 202.38 54610.57 88888.00 2015-06-13 15:50:19.000 164 12539.30 202.38 54610.60 88888.00 2015-06-13 15:50:19.125 164 12539.38 202.40 54610.60 88888.00 2015-06-13 15:50:19.250 164 12539.33 202.38 54610.60 88888.00 2015-06-13 15:50:19.375 164 12539.33 202.43 54610.62 88888.00 2015-06-13 15:50:19.500 164 12539.35 202.40 54610.57 88888.00 2015-06-13 15:50:19.625 164 12539.33 202.43 54610.55 88888.00 2015-06-13 15:50:19.750 164 12539.33 202.45 54610.57 88888.00 2015-06-13 15:50:19.875 164 12539.33 202.43 54610.60 88888.00 2015-06-13 15:50:20.000 164 12539.30 202.43 54610.57 88888.00 2015-06-13 15:50:20.125 164 12539.25 202.45 54610.57 88888.00 2015-06-13 15:50:20.250 164 12539.30 202.45 54610.57 88888.00 2015-06-13 15:50:20.375 164 12539.27 202.47 54610.60 88888.00 2015-06-13 15:50:20.500 164 12539.23 202.45 54610.55 88888.00 2015-06-13 15:50:20.625 164 12539.23 202.47 54610.55 88888.00 2015-06-13 15:50:20.750 164 12539.20 202.50 54610.55 88888.00 2015-06-13 15:50:20.875 164 12539.25 202.53 54610.60 88888.00 2015-06-13 15:50:21.000 164 12539.23 202.50 54610.57 88888.00 2015-06-13 15:50:21.125 164 12539.25 202.53 54610.60 88888.00 2015-06-13 15:50:21.250 164 12539.27 202.55 54610.60 88888.00 2015-06-13 15:50:21.375 164 12539.35 202.57 54610.55 88888.00 2015-06-13 15:50:21.500 164 12539.38 202.60 54610.53 88888.00 2015-06-13 15:50:21.625 164 12539.38 202.55 54610.55 88888.00 2015-06-13 15:50:21.750 164 12539.40 202.55 54610.55 88888.00 2015-06-13 15:50:21.875 164 12539.38 202.57 54610.53 88888.00 2015-06-13 15:50:22.000 164 12539.35 202.60 54610.55 88888.00 2015-06-13 15:50:22.125 164 12539.30 202.60 54610.55 88888.00 2015-06-13 15:50:22.250 164 12539.33 202.62 54610.55 88888.00 2015-06-13 15:50:22.375 164 12539.38 202.62 54610.55 88888.00 2015-06-13 15:50:22.500 164 12539.40 202.62 54610.55 88888.00 2015-06-13 15:50:22.625 164 12539.38 202.65 54610.57 88888.00 2015-06-13 15:50:22.750 164 12539.38 202.65 54610.60 88888.00 2015-06-13 15:50:22.875 164 12539.38 202.68 54610.60 88888.00 2015-06-13 15:50:23.000 164 12539.33 202.68 54610.57 88888.00 2015-06-13 15:50:23.125 164 12539.38 202.70 54610.57 88888.00 2015-06-13 15:50:23.250 164 12539.40 202.70 54610.57 88888.00 2015-06-13 15:50:23.375 164 12539.40 202.70 54610.57 88888.00 2015-06-13 15:50:23.500 164 12539.42 202.70 54610.57 88888.00 2015-06-13 15:50:23.625 164 12539.45 202.72 54610.60 88888.00 2015-06-13 15:50:23.750 164 12539.45 202.72 54610.55 88888.00 2015-06-13 15:50:23.875 164 12539.40 202.72 54610.55 88888.00 2015-06-13 15:50:24.000 164 12539.35 202.72 54610.55 88888.00 2015-06-13 15:50:24.125 164 12539.38 202.72 54610.55 88888.00 2015-06-13 15:50:24.250 164 12539.38 202.70 54610.55 88888.00 2015-06-13 15:50:24.375 164 12539.40 202.72 54610.55 88888.00 2015-06-13 15:50:24.500 164 12539.42 202.72 54610.55 88888.00 2015-06-13 15:50:24.625 164 12539.45 202.75 54610.55 88888.00 2015-06-13 15:50:24.750 164 12539.42 202.78 54610.57 88888.00 2015-06-13 15:50:24.875 164 12539.42 202.78 54610.60 88888.00 2015-06-13 15:50:25.000 164 12539.40 202.80 54610.55 88888.00 2015-06-13 15:50:25.125 164 12539.40 202.80 54610.55 88888.00 2015-06-13 15:50:25.250 164 12539.38 202.82 54610.57 88888.00 2015-06-13 15:50:25.375 164 12539.40 202.85 54610.57 88888.00 2015-06-13 15:50:25.500 164 12539.42 202.85 54610.57 88888.00 2015-06-13 15:50:25.625 164 12539.42 202.85 54610.55 88888.00 2015-06-13 15:50:25.750 164 12539.45 202.88 54610.57 88888.00 2015-06-13 15:50:25.875 164 12539.45 202.88 54610.57 88888.00 2015-06-13 15:50:26.000 164 12539.42 202.85 54610.55 88888.00 2015-06-13 15:50:26.125 164 12539.48 202.88 54610.55 88888.00 2015-06-13 15:50:26.250 164 12539.45 202.88 54610.55 88888.00 2015-06-13 15:50:26.375 164 12539.42 202.90 54610.55 88888.00 2015-06-13 15:50:26.500 164 12539.40 202.93 54610.57 88888.00 2015-06-13 15:50:26.625 164 12539.40 202.95 54610.57 88888.00 2015-06-13 15:50:26.750 164 12539.48 202.95 54610.57 88888.00 2015-06-13 15:50:26.875 164 12539.58 202.95 54610.55 88888.00 2015-06-13 15:50:27.000 164 12539.52 202.97 54610.55 88888.00 2015-06-13 15:50:27.125 164 12539.45 202.97 54610.55 88888.00 2015-06-13 15:50:27.250 164 12539.40 202.97 54610.57 88888.00 2015-06-13 15:50:27.375 164 12539.42 202.97 54610.57 88888.00 2015-06-13 15:50:27.500 164 12539.48 203.03 54610.55 88888.00 2015-06-13 15:50:27.625 164 12539.50 203.00 54610.57 88888.00 2015-06-13 15:50:27.750 164 12539.45 203.00 54610.57 88888.00 2015-06-13 15:50:27.875 164 12539.42 203.00 54610.55 88888.00 2015-06-13 15:50:28.000 164 12539.50 203.07 54610.53 88888.00 2015-06-13 15:50:28.125 164 12539.60 203.10 54610.55 88888.00 2015-06-13 15:50:28.250 164 12539.58 203.07 54610.53 88888.00 2015-06-13 15:50:28.375 164 12539.55 203.07 54610.53 88888.00 2015-06-13 15:50:28.500 164 12539.50 203.07 54610.55 88888.00 2015-06-13 15:50:28.625 164 12539.48 203.12 54610.55 88888.00 2015-06-13 15:50:28.750 164 12539.50 203.12 54610.57 88888.00 2015-06-13 15:50:28.875 164 12539.60 203.10 54610.57 88888.00 2015-06-13 15:50:29.000 164 12539.62 203.12 54610.55 88888.00 2015-06-13 15:50:29.125 164 12539.60 203.10 54610.57 88888.00 2015-06-13 15:50:29.250 164 12539.52 203.10 54610.53 88888.00 2015-06-13 15:50:29.375 164 12539.52 203.18 54610.57 88888.00 2015-06-13 15:50:29.500 164 12539.55 203.15 54610.55 88888.00 2015-06-13 15:50:29.625 164 12539.62 203.15 54610.53 88888.00 2015-06-13 15:50:29.750 164 12539.62 203.12 54610.50 88888.00 2015-06-13 15:50:29.875 164 12539.62 203.15 54610.53 88888.00 2015-06-13 15:50:30.000 164 12539.60 203.18 54610.55 88888.00 2015-06-13 15:50:30.125 164 12539.60 203.20 54610.53 88888.00 2015-06-13 15:50:30.250 164 12539.62 203.22 54610.53 88888.00 2015-06-13 15:50:30.375 164 12539.67 203.25 54610.55 88888.00 2015-06-13 15:50:30.500 164 12539.65 203.22 54610.50 88888.00 2015-06-13 15:50:30.625 164 12539.65 203.22 54610.53 88888.00 2015-06-13 15:50:30.750 164 12539.70 203.25 54610.55 88888.00 2015-06-13 15:50:30.875 164 12539.67 203.25 54610.55 88888.00 2015-06-13 15:50:31.000 164 12539.70 203.22 54610.50 88888.00 2015-06-13 15:50:31.125 164 12539.75 203.28 54610.55 88888.00 2015-06-13 15:50:31.250 164 12539.65 203.30 54610.55 88888.00 2015-06-13 15:50:31.375 164 12539.65 203.30 54610.55 88888.00 2015-06-13 15:50:31.500 164 12539.67 203.30 54610.53 88888.00 2015-06-13 15:50:31.625 164 12539.73 203.32 54610.57 88888.00 2015-06-13 15:50:31.750 164 12539.70 203.32 54610.57 88888.00 2015-06-13 15:50:31.875 164 12539.65 203.32 54610.53 88888.00 2015-06-13 15:50:32.000 164 12539.65 203.32 54610.53 88888.00 2015-06-13 15:50:32.125 164 12539.70 203.38 54610.55 88888.00 2015-06-13 15:50:32.250 164 12539.67 203.32 54610.53 88888.00 2015-06-13 15:50:32.375 164 12539.75 203.40 54610.50 88888.00 2015-06-13 15:50:32.500 164 12539.73 203.45 54610.50 88888.00 2015-06-13 15:50:32.625 164 12539.73 203.45 54610.53 88888.00 2015-06-13 15:50:32.750 164 12539.67 203.43 54610.55 88888.00 2015-06-13 15:50:32.875 164 12539.67 203.40 54610.50 88888.00 2015-06-13 15:50:33.000 164 12539.73 203.45 54610.55 88888.00 2015-06-13 15:50:33.125 164 12539.90 203.50 54610.60 88888.00 2015-06-13 15:50:33.250 164 12539.90 203.53 54610.57 88888.00 2015-06-13 15:50:33.375 164 12539.83 203.50 54610.57 88888.00 2015-06-13 15:50:33.500 164 12539.65 203.47 54610.55 88888.00 2015-06-13 15:50:33.625 164 12539.70 203.47 54610.53 88888.00 2015-06-13 15:50:33.750 164 12539.73 203.47 54610.53 88888.00 2015-06-13 15:50:33.875 164 12539.65 203.47 54610.53 88888.00 2015-06-13 15:50:34.000 164 12539.65 203.50 54610.50 88888.00 2015-06-13 15:50:34.125 164 12539.67 203.53 54610.53 88888.00 2015-06-13 15:50:34.250 164 12539.70 203.55 54610.55 88888.00 2015-06-13 15:50:34.375 164 12539.73 203.53 54610.50 88888.00 2015-06-13 15:50:34.500 164 12539.70 203.55 54610.53 88888.00 2015-06-13 15:50:34.625 164 12539.70 203.55 54610.55 88888.00 2015-06-13 15:50:34.750 164 12539.70 203.57 54610.53 88888.00 2015-06-13 15:50:34.875 164 12539.70 203.60 54610.53 88888.00 2015-06-13 15:50:35.000 164 12539.75 203.57 54610.53 88888.00 2015-06-13 15:50:35.125 164 12539.77 203.57 54610.55 88888.00 2015-06-13 15:50:35.250 164 12539.73 203.57 54610.50 88888.00 2015-06-13 15:50:35.375 164 12539.67 203.60 54610.55 88888.00 2015-06-13 15:50:35.500 164 12539.67 203.60 54610.55 88888.00 2015-06-13 15:50:35.625 164 12539.75 203.60 54610.57 88888.00 2015-06-13 15:50:35.750 164 12539.80 203.62 54610.53 88888.00 2015-06-13 15:50:35.875 164 12539.85 203.62 54610.53 88888.00 2015-06-13 15:50:36.000 164 12539.85 203.62 54610.55 88888.00 2015-06-13 15:50:36.125 164 12539.85 203.68 54610.57 88888.00 2015-06-13 15:50:36.250 164 12539.77 203.65 54610.57 88888.00 2015-06-13 15:50:36.375 164 12539.77 203.70 54610.55 88888.00 2015-06-13 15:50:36.500 164 12539.80 203.72 54610.55 88888.00 2015-06-13 15:50:36.625 164 12539.83 203.75 54610.57 88888.00 2015-06-13 15:50:36.750 164 12539.85 203.72 54610.55 88888.00 2015-06-13 15:50:36.875 164 12539.77 203.72 54610.55 88888.00 2015-06-13 15:50:37.000 164 12539.75 203.70 54610.55 88888.00 2015-06-13 15:50:37.125 164 12539.75 203.70 54610.55 88888.00 2015-06-13 15:50:37.250 164 12539.77 203.70 54610.53 88888.00 2015-06-13 15:50:37.375 164 12539.80 203.70 54610.55 88888.00 2015-06-13 15:50:37.500 164 12539.77 203.72 54610.53 88888.00 2015-06-13 15:50:37.625 164 12539.80 203.72 54610.50 88888.00 2015-06-13 15:50:37.750 164 12539.80 203.75 54610.55 88888.00 2015-06-13 15:50:37.875 164 12539.80 203.75 54610.60 88888.00 2015-06-13 15:50:38.000 164 12539.80 203.78 54610.57 88888.00 2015-06-13 15:50:38.125 164 12539.80 203.80 54610.57 88888.00 2015-06-13 15:50:38.250 164 12539.77 203.78 54610.57 88888.00 2015-06-13 15:50:38.375 164 12539.73 203.78 54610.57 88888.00 2015-06-13 15:50:38.500 164 12539.73 203.78 54610.57 88888.00 2015-06-13 15:50:38.625 164 12539.73 203.80 54610.57 88888.00 2015-06-13 15:50:38.750 164 12539.77 203.82 54610.55 88888.00 2015-06-13 15:50:38.875 164 12539.85 203.80 54610.57 88888.00 2015-06-13 15:50:39.000 164 12539.85 203.80 54610.57 88888.00 2015-06-13 15:50:39.125 164 12539.83 203.82 54610.55 88888.00 2015-06-13 15:50:39.250 164 12539.83 203.85 54610.60 88888.00 2015-06-13 15:50:39.375 164 12539.88 203.85 54610.57 88888.00 2015-06-13 15:50:39.500 164 12539.80 203.85 54610.57 88888.00 2015-06-13 15:50:39.625 164 12539.75 203.88 54610.62 88888.00 2015-06-13 15:50:39.750 164 12539.75 203.90 54610.57 88888.00 2015-06-13 15:50:39.875 164 12539.77 203.90 54610.57 88888.00 2015-06-13 15:50:40.000 164 12539.75 203.90 54610.55 88888.00 2015-06-13 15:50:40.125 164 12539.77 203.90 54610.55 88888.00 2015-06-13 15:50:40.250 164 12539.77 203.93 54610.60 88888.00 2015-06-13 15:50:40.375 164 12539.80 203.93 54610.60 88888.00 2015-06-13 15:50:40.500 164 12539.75 203.93 54610.60 88888.00 2015-06-13 15:50:40.625 164 12539.75 203.93 54610.57 88888.00 2015-06-13 15:50:40.750 164 12539.80 203.93 54610.57 88888.00 2015-06-13 15:50:40.875 164 12539.83 203.93 54610.55 88888.00 2015-06-13 15:50:41.000 164 12539.80 203.93 54610.57 88888.00 2015-06-13 15:50:41.125 164 12539.77 203.93 54610.57 88888.00 2015-06-13 15:50:41.250 164 12539.70 203.93 54610.57 88888.00 2015-06-13 15:50:41.375 164 12539.73 203.97 54610.60 88888.00 2015-06-13 15:50:41.500 164 12539.77 204.00 54610.60 88888.00 2015-06-13 15:50:41.625 164 12539.77 203.97 54610.57 88888.00 2015-06-13 15:50:41.750 164 12539.75 203.97 54610.57 88888.00 2015-06-13 15:50:41.875 164 12539.70 203.97 54610.57 88888.00 2015-06-13 15:50:42.000 164 12539.70 203.97 54610.55 88888.00 2015-06-13 15:50:42.125 164 12539.73 203.97 54610.55 88888.00 2015-06-13 15:50:42.250 164 12539.67 204.00 54610.55 88888.00 2015-06-13 15:50:42.375 164 12539.70 204.03 54610.53 88888.00 2015-06-13 15:50:42.500 164 12539.77 204.03 54610.55 88888.00 2015-06-13 15:50:42.625 164 12539.75 204.05 54610.57 88888.00 2015-06-13 15:50:42.750 164 12539.67 204.03 54610.57 88888.00 2015-06-13 15:50:42.875 164 12539.77 204.00 54610.60 88888.00 2015-06-13 15:50:43.000 164 12539.80 204.03 54610.57 88888.00 2015-06-13 15:50:43.125 164 12539.75 204.00 54610.57 88888.00 2015-06-13 15:50:43.250 164 12539.73 204.03 54610.60 88888.00 2015-06-13 15:50:43.375 164 12539.75 204.03 54610.62 88888.00 2015-06-13 15:50:43.500 164 12539.75 204.05 54610.60 88888.00 2015-06-13 15:50:43.625 164 12539.80 204.07 54610.57 88888.00 2015-06-13 15:50:43.750 164 12539.80 204.07 54610.57 88888.00 2015-06-13 15:50:43.875 164 12539.73 204.05 54610.55 88888.00 2015-06-13 15:50:44.000 164 12539.75 204.07 54610.55 88888.00 2015-06-13 15:50:44.125 164 12539.77 204.07 54610.60 88888.00 2015-06-13 15:50:44.250 164 12539.80 204.07 54610.65 88888.00 2015-06-13 15:50:44.375 164 12539.80 204.07 54610.62 88888.00 2015-06-13 15:50:44.500 164 12539.73 204.10 54610.62 88888.00 2015-06-13 15:50:44.625 164 12539.75 204.10 54610.60 88888.00 2015-06-13 15:50:44.750 164 12539.75 204.12 54610.57 88888.00 2015-06-13 15:50:44.875 164 12539.70 204.10 54610.57 88888.00 2015-06-13 15:50:45.000 164 12539.73 204.10 54610.60 88888.00 2015-06-13 15:50:45.125 164 12539.73 204.10 54610.62 88888.00 2015-06-13 15:50:45.250 164 12539.70 204.15 54610.62 88888.00 2015-06-13 15:50:45.375 164 12539.70 204.18 54610.65 88888.00 2015-06-13 15:50:45.500 164 12539.73 204.15 54610.62 88888.00 2015-06-13 15:50:45.625 164 12539.70 204.18 54610.62 88888.00 2015-06-13 15:50:45.750 164 12539.65 204.18 54610.62 88888.00 2015-06-13 15:50:45.875 164 12539.60 204.15 54610.65 88888.00 2015-06-13 15:50:46.000 164 12539.62 204.15 54610.62 88888.00 2015-06-13 15:50:46.125 164 12539.70 204.20 54610.65 88888.00 2015-06-13 15:50:46.250 164 12539.73 204.22 54610.68 88888.00 2015-06-13 15:50:46.375 164 12539.75 204.20 54610.65 88888.00 2015-06-13 15:50:46.500 164 12539.62 204.25 54610.65 88888.00 2015-06-13 15:50:46.625 164 12539.60 204.22 54610.65 88888.00 2015-06-13 15:50:46.750 164 12539.60 204.25 54610.62 88888.00 2015-06-13 15:50:46.875 164 12539.62 204.25 54610.60 88888.00 2015-06-13 15:50:47.000 164 12539.60 204.25 54610.62 88888.00 2015-06-13 15:50:47.125 164 12539.58 204.28 54610.62 88888.00 2015-06-13 15:50:47.250 164 12539.52 204.28 54610.65 88888.00 2015-06-13 15:50:47.375 164 12539.60 204.30 54610.65 88888.00 2015-06-13 15:50:47.500 164 12539.70 204.28 54610.68 88888.00 2015-06-13 15:50:47.625 164 12539.77 204.28 54610.65 88888.00 2015-06-13 15:50:47.750 164 12539.75 204.30 54610.68 88888.00 2015-06-13 15:50:47.875 164 12539.65 204.30 54610.68 88888.00 2015-06-13 15:50:48.000 164 12539.62 204.28 54610.68 88888.00 2015-06-13 15:50:48.125 164 12539.67 204.30 54610.68 88888.00 2015-06-13 15:50:48.250 164 12539.65 204.28 54610.68 88888.00 2015-06-13 15:50:48.375 164 12539.65 204.30 54610.68 88888.00 2015-06-13 15:50:48.500 164 12539.65 204.30 54610.68 88888.00 2015-06-13 15:50:48.625 164 12539.65 204.32 54610.65 88888.00 2015-06-13 15:50:48.750 164 12539.65 204.30 54610.65 88888.00 2015-06-13 15:50:48.875 164 12539.67 204.32 54610.65 88888.00 2015-06-13 15:50:49.000 164 12539.70 204.32 54610.62 88888.00 2015-06-13 15:50:49.125 164 12539.77 204.35 54610.65 88888.00 2015-06-13 15:50:49.250 164 12539.77 204.35 54610.70 88888.00 2015-06-13 15:50:49.375 164 12539.77 204.38 54610.68 88888.00 2015-06-13 15:50:49.500 164 12539.75 204.38 54610.70 88888.00 2015-06-13 15:50:49.625 164 12539.70 204.38 54610.65 88888.00 2015-06-13 15:50:49.750 164 12539.70 204.40 54610.68 88888.00 2015-06-13 15:50:49.875 164 12539.70 204.43 54610.70 88888.00 2015-06-13 15:50:50.000 164 12539.70 204.43 54610.65 88888.00 2015-06-13 15:50:50.125 164 12539.70 204.43 54610.68 88888.00 2015-06-13 15:50:50.250 164 12539.65 204.43 54610.68 88888.00 2015-06-13 15:50:50.375 164 12539.67 204.43 54610.65 88888.00 2015-06-13 15:50:50.500 164 12539.65 204.40 54610.65 88888.00 2015-06-13 15:50:50.625 164 12539.67 204.40 54610.65 88888.00 2015-06-13 15:50:50.750 164 12539.70 204.45 54610.68 88888.00 2015-06-13 15:50:50.875 164 12539.70 204.43 54610.68 88888.00 2015-06-13 15:50:51.000 164 12539.70 204.43 54610.68 88888.00 2015-06-13 15:50:51.125 164 12539.67 204.43 54610.68 88888.00 2015-06-13 15:50:51.250 164 12539.62 204.43 54610.65 88888.00 2015-06-13 15:50:51.375 164 12539.62 204.45 54610.68 88888.00 2015-06-13 15:50:51.500 164 12539.58 204.45 54610.65 88888.00 2015-06-13 15:50:51.625 164 12539.58 204.45 54610.68 88888.00 2015-06-13 15:50:51.750 164 12539.65 204.47 54610.75 88888.00 2015-06-13 15:50:51.875 164 12539.67 204.47 54610.78 88888.00 2015-06-13 15:50:52.000 164 12539.67 204.45 54610.70 88888.00 2015-06-13 15:50:52.125 164 12539.73 204.47 54610.70 88888.00 2015-06-13 15:50:52.250 164 12539.67 204.50 54610.72 88888.00 2015-06-13 15:50:52.375 164 12539.67 204.53 54610.75 88888.00 2015-06-13 15:50:52.500 164 12539.73 204.53 54610.72 88888.00 2015-06-13 15:50:52.625 164 12539.73 204.50 54610.72 88888.00 2015-06-13 15:50:52.750 164 12539.73 204.47 54610.70 88888.00 2015-06-13 15:50:52.875 164 12539.70 204.50 54610.72 88888.00 2015-06-13 15:50:53.000 164 12539.65 204.50 54610.70 88888.00 2015-06-13 15:50:53.125 164 12539.62 204.53 54610.72 88888.00 2015-06-13 15:50:53.250 164 12539.62 204.50 54610.75 88888.00 2015-06-13 15:50:53.375 164 12539.70 204.47 54610.72 88888.00 2015-06-13 15:50:53.500 164 12539.65 204.47 54610.72 88888.00 2015-06-13 15:50:53.625 164 12539.67 204.53 54610.72 88888.00 2015-06-13 15:50:53.750 164 12539.70 204.53 54610.75 88888.00 2015-06-13 15:50:53.875 164 12539.73 204.55 54610.78 88888.00 2015-06-13 15:50:54.000 164 12539.67 204.57 54610.75 88888.00 2015-06-13 15:50:54.125 164 12539.73 204.57 54610.75 88888.00 2015-06-13 15:50:54.250 164 12539.70 204.55 54610.72 88888.00 2015-06-13 15:50:54.375 164 12539.70 204.57 54610.75 88888.00 2015-06-13 15:50:54.500 164 12539.70 204.57 54610.72 88888.00 2015-06-13 15:50:54.625 164 12539.70 204.57 54610.75 88888.00 2015-06-13 15:50:54.750 164 12539.67 204.57 54610.75 88888.00 2015-06-13 15:50:54.875 164 12539.62 204.57 54610.75 88888.00 2015-06-13 15:50:55.000 164 12539.62 204.60 54610.75 88888.00 2015-06-13 15:50:55.125 164 12539.67 204.62 54610.75 88888.00 2015-06-13 15:50:55.250 164 12539.70 204.60 54610.80 88888.00 2015-06-13 15:50:55.375 164 12539.70 204.62 54610.78 88888.00 2015-06-13 15:50:55.500 164 12539.70 204.60 54610.78 88888.00 2015-06-13 15:50:55.625 164 12539.67 204.60 54610.78 88888.00 2015-06-13 15:50:55.750 164 12539.70 204.60 54610.80 88888.00 2015-06-13 15:50:55.875 164 12539.70 204.62 54610.80 88888.00 2015-06-13 15:50:56.000 164 12539.62 204.62 54610.78 88888.00 2015-06-13 15:50:56.125 164 12539.60 204.62 54610.78 88888.00 2015-06-13 15:50:56.250 164 12539.67 204.57 54610.80 88888.00 2015-06-13 15:50:56.375 164 12539.70 204.65 54610.82 88888.00 2015-06-13 15:50:56.500 164 12539.67 204.62 54610.82 88888.00 2015-06-13 15:50:56.625 164 12539.67 204.60 54610.80 88888.00 2015-06-13 15:50:56.750 164 12539.70 204.62 54610.78 88888.00 2015-06-13 15:50:56.875 164 12539.67 204.65 54610.80 88888.00 2015-06-13 15:50:57.000 164 12539.67 204.65 54610.80 88888.00 2015-06-13 15:50:57.125 164 12539.70 204.65 54610.78 88888.00 2015-06-13 15:50:57.250 164 12539.67 204.65 54610.80 88888.00 2015-06-13 15:50:57.375 164 12539.67 204.70 54610.82 88888.00 2015-06-13 15:50:57.500 164 12539.67 204.70 54610.78 88888.00 2015-06-13 15:50:57.625 164 12539.67 204.68 54610.78 88888.00 2015-06-13 15:50:57.750 164 12539.65 204.68 54610.78 88888.00 2015-06-13 15:50:57.875 164 12539.65 204.68 54610.80 88888.00 2015-06-13 15:50:58.000 164 12539.70 204.70 54610.78 88888.00 2015-06-13 15:50:58.125 164 12539.70 204.70 54610.80 88888.00 2015-06-13 15:50:58.250 164 12539.65 204.68 54610.80 88888.00 2015-06-13 15:50:58.375 164 12539.58 204.68 54610.78 88888.00 2015-06-13 15:50:58.500 164 12539.60 204.68 54610.80 88888.00 2015-06-13 15:50:58.625 164 12539.65 204.70 54610.78 88888.00 2015-06-13 15:50:58.750 164 12539.67 204.70 54610.80 88888.00 2015-06-13 15:50:58.875 164 12539.73 204.75 54610.80 88888.00 2015-06-13 15:50:59.000 164 12539.67 204.75 54610.82 88888.00 2015-06-13 15:50:59.125 164 12539.62 204.72 54610.82 88888.00 2015-06-13 15:50:59.250 164 12539.73 204.70 54610.85 88888.00 2015-06-13 15:50:59.375 164 12539.77 204.72 54610.85 88888.00 2015-06-13 15:50:59.500 164 12539.77 204.75 54610.80 88888.00 2015-06-13 15:50:59.625 164 12539.77 204.75 54610.82 88888.00 2015-06-13 15:50:59.750 164 12539.83 204.72 54610.82 88888.00 2015-06-13 15:50:59.875 164 12539.83 204.72 54610.82 88888.00 2015-06-13 15:51:00.000 164 12539.75 204.75 54610.82 88888.00 2015-06-13 15:51:00.125 164 12539.77 204.78 54610.82 88888.00 2015-06-13 15:51:00.250 164 12539.83 204.80 54610.80 88888.00 2015-06-13 15:51:00.375 164 12539.83 204.78 54610.80 88888.00 2015-06-13 15:51:00.500 164 12539.77 204.78 54610.82 88888.00 2015-06-13 15:51:00.625 164 12539.70 204.75 54610.82 88888.00 2015-06-13 15:51:00.750 164 12539.70 204.75 54610.80 88888.00 2015-06-13 15:51:00.875 164 12539.77 204.75 54610.80 88888.00 2015-06-13 15:51:01.000 164 12539.77 204.75 54610.80 88888.00 2015-06-13 15:51:01.125 164 12539.77 204.75 54610.82 88888.00 2015-06-13 15:51:01.250 164 12539.77 204.78 54610.82 88888.00 2015-06-13 15:51:01.375 164 12539.80 204.80 54610.82 88888.00 2015-06-13 15:51:01.500 164 12539.83 204.78 54610.85 88888.00 2015-06-13 15:51:01.625 164 12539.85 204.80 54610.85 88888.00 2015-06-13 15:51:01.750 164 12539.75 204.80 54610.82 88888.00 2015-06-13 15:51:01.875 164 12539.75 204.80 54610.85 88888.00 2015-06-13 15:51:02.000 164 12539.77 204.78 54610.85 88888.00 2015-06-13 15:51:02.125 164 12539.83 204.82 54610.85 88888.00 2015-06-13 15:51:02.250 164 12539.80 204.80 54610.82 88888.00 2015-06-13 15:51:02.375 164 12539.85 204.82 54610.85 88888.00 2015-06-13 15:51:02.500 164 12539.88 204.82 54610.82 88888.00 2015-06-13 15:51:02.625 164 12539.90 204.85 54610.88 88888.00 2015-06-13 15:51:02.750 164 12539.90 204.82 54610.82 88888.00 2015-06-13 15:51:02.875 164 12539.90 204.82 54610.85 88888.00 2015-06-13 15:51:03.000 164 12539.90 204.85 54610.85 88888.00 2015-06-13 15:51:03.125 164 12539.92 204.85 54610.85 88888.00 2015-06-13 15:51:03.250 164 12539.88 204.82 54610.82 88888.00 2015-06-13 15:51:03.375 164 12539.83 204.80 54610.82 88888.00 2015-06-13 15:51:03.500 164 12539.85 204.80 54610.82 88888.00 2015-06-13 15:51:03.625 164 12539.95 204.80 54610.82 88888.00 2015-06-13 15:51:03.750 164 12539.98 204.82 54610.82 88888.00 2015-06-13 15:51:03.875 164 12539.98 204.85 54610.82 88888.00 2015-06-13 15:51:04.000 164 12539.95 204.85 54610.85 88888.00 2015-06-13 15:51:04.125 164 12539.95 204.82 54610.88 88888.00 2015-06-13 15:51:04.250 164 12539.92 204.85 54610.85 88888.00 2015-06-13 15:51:04.375 164 12539.95 204.85 54610.88 88888.00 2015-06-13 15:51:04.500 164 12539.92 204.88 54610.88 88888.00 2015-06-13 15:51:04.625 164 12539.90 204.85 54610.85 88888.00 2015-06-13 15:51:04.750 164 12539.92 204.82 54610.85 88888.00 2015-06-13 15:51:04.875 164 12540.00 204.85 54610.85 88888.00 2015-06-13 15:51:05.000 164 12539.95 204.85 54610.85 88888.00 2015-06-13 15:51:05.125 164 12539.85 204.88 54610.88 88888.00 2015-06-13 15:51:05.250 164 12539.92 204.88 54610.88 88888.00 2015-06-13 15:51:05.375 164 12539.98 204.85 54610.85 88888.00 2015-06-13 15:51:05.500 164 12539.98 204.82 54610.88 88888.00 2015-06-13 15:51:05.625 164 12539.95 204.88 54610.88 88888.00 2015-06-13 15:51:05.750 164 12539.95 204.88 54610.88 88888.00 2015-06-13 15:51:05.875 164 12539.95 204.88 54610.88 88888.00 2015-06-13 15:51:06.000 164 12539.95 204.88 54610.90 88888.00 2015-06-13 15:51:06.125 164 12539.98 204.88 54610.90 88888.00 2015-06-13 15:51:06.250 164 12540.02 204.85 54610.95 88888.00 2015-06-13 15:51:06.375 164 12540.08 204.88 54610.93 88888.00 2015-06-13 15:51:06.500 164 12540.08 204.88 54610.90 88888.00 2015-06-13 15:51:06.625 164 12540.02 204.88 54610.88 88888.00 2015-06-13 15:51:06.750 164 12539.92 204.88 54610.85 88888.00 2015-06-13 15:51:06.875 164 12539.95 204.88 54610.90 88888.00 2015-06-13 15:51:07.000 164 12539.98 204.90 54610.85 88888.00 2015-06-13 15:51:07.125 164 12539.98 204.90 54610.88 88888.00 2015-06-13 15:51:07.250 164 12539.98 204.90 54610.88 88888.00 2015-06-13 15:51:07.375 164 12540.02 204.95 54610.93 88888.00 2015-06-13 15:51:07.500 164 12540.05 204.90 54610.88 88888.00 2015-06-13 15:51:07.625 164 12540.02 204.85 54610.88 88888.00 2015-06-13 15:51:07.750 164 12540.00 204.88 54610.88 88888.00 2015-06-13 15:51:07.875 164 12539.98 204.88 54610.88 88888.00 2015-06-13 15:51:08.000 164 12539.98 204.88 54610.88 88888.00 2015-06-13 15:51:08.125 164 12540.00 204.90 54610.88 88888.00 2015-06-13 15:51:08.250 164 12540.00 204.90 54610.90 88888.00 2015-06-13 15:51:08.375 164 12540.08 204.90 54610.90 88888.00 2015-06-13 15:51:08.500 164 12540.00 204.93 54610.85 88888.00 2015-06-13 15:51:08.625 164 12539.98 204.90 54610.85 88888.00 2015-06-13 15:51:08.750 164 12540.00 204.93 54610.85 88888.00 2015-06-13 15:51:08.875 164 12540.02 204.95 54610.88 88888.00 2015-06-13 15:51:09.000 164 12540.05 204.95 54610.90 88888.00 2015-06-13 15:51:09.125 164 12540.05 204.93 54610.90 88888.00 2015-06-13 15:51:09.250 164 12540.05 204.90 54610.90 88888.00 2015-06-13 15:51:09.375 164 12540.10 204.93 54610.90 88888.00 2015-06-13 15:51:09.500 164 12540.08 204.93 54610.88 88888.00 2015-06-13 15:51:09.625 164 12540.08 204.95 54610.88 88888.00 2015-06-13 15:51:09.750 164 12540.02 204.95 54610.90 88888.00 2015-06-13 15:51:09.875 164 12539.98 204.95 54610.90 88888.00 2015-06-13 15:51:10.000 164 12540.02 204.97 54610.90 88888.00 2015-06-13 15:51:10.125 164 12540.02 204.97 54610.90 88888.00 2015-06-13 15:51:10.250 164 12540.00 204.95 54610.90 88888.00 2015-06-13 15:51:10.375 164 12540.05 204.97 54610.95 88888.00 2015-06-13 15:51:10.500 164 12540.10 204.95 54610.93 88888.00 2015-06-13 15:51:10.625 164 12540.08 204.93 54610.93 88888.00 2015-06-13 15:51:10.750 164 12540.05 204.90 54610.93 88888.00 2015-06-13 15:51:10.875 164 12540.10 204.90 54610.93 88888.00 2015-06-13 15:51:11.000 164 12540.17 204.93 54610.90 88888.00 2015-06-13 15:51:11.125 164 12540.15 204.95 54610.93 88888.00 2015-06-13 15:51:11.250 164 12540.00 204.95 54610.93 88888.00 2015-06-13 15:51:11.375 164 12540.05 204.93 54610.93 88888.00 2015-06-13 15:51:11.500 164 12540.10 204.95 54610.93 88888.00 2015-06-13 15:51:11.625 164 12540.08 204.93 54610.97 88888.00 2015-06-13 15:51:11.750 164 12540.08 204.95 54610.97 88888.00 2015-06-13 15:51:11.875 164 12540.10 204.95 54610.95 88888.00 2015-06-13 15:51:12.000 164 12540.10 204.95 54610.95 88888.00 2015-06-13 15:51:12.125 164 12540.17 205.00 54610.97 88888.00 2015-06-13 15:51:12.250 164 12540.15 205.03 54610.97 88888.00 2015-06-13 15:51:12.375 164 12540.15 205.03 54610.97 88888.00 2015-06-13 15:51:12.500 164 12540.15 205.00 54610.95 88888.00 2015-06-13 15:51:12.625 164 12540.20 204.97 54610.97 88888.00 2015-06-13 15:51:12.750 164 12540.25 204.97 54610.95 88888.00 2015-06-13 15:51:12.875 164 12540.23 205.00 54610.97 88888.00 2015-06-13 15:51:13.000 164 12540.17 205.00 54610.97 88888.00 2015-06-13 15:51:13.125 164 12540.12 204.97 54610.95 88888.00 2015-06-13 15:51:13.250 164 12540.08 204.97 54610.97 88888.00 2015-06-13 15:51:13.375 164 12540.17 205.00 54611.00 88888.00 2015-06-13 15:51:13.500 164 12540.25 205.00 54610.97 88888.00 2015-06-13 15:51:13.625 164 12540.27 205.03 54610.97 88888.00 2015-06-13 15:51:13.750 164 12540.23 204.97 54610.97 88888.00 2015-06-13 15:51:13.875 164 12540.25 204.97 54610.97 88888.00 2015-06-13 15:51:14.000 164 12540.27 204.95 54610.95 88888.00 2015-06-13 15:51:14.125 164 12540.25 204.95 54610.97 88888.00 2015-06-13 15:51:14.250 164 12540.27 204.95 54611.00 88888.00 2015-06-13 15:51:14.375 164 12540.27 204.93 54611.00 88888.00 2015-06-13 15:51:14.500 164 12540.27 204.97 54611.00 88888.00 2015-06-13 15:51:14.625 164 12540.30 205.00 54611.00 88888.00 2015-06-13 15:51:14.750 164 12540.30 205.03 54611.00 88888.00 2015-06-13 15:51:14.875 164 12540.25 205.03 54611.03 88888.00 2015-06-13 15:51:15.000 164 12540.25 205.05 54611.03 88888.00 2015-06-13 15:51:15.125 164 12540.23 205.03 54611.05 88888.00 2015-06-13 15:51:15.250 164 12540.25 205.00 54611.05 88888.00 2015-06-13 15:51:15.375 164 12540.27 205.00 54611.03 88888.00 2015-06-13 15:51:15.500 164 12540.27 205.00 54611.03 88888.00 2015-06-13 15:51:15.625 164 12540.30 205.03 54611.05 88888.00 2015-06-13 15:51:15.750 164 12540.35 205.05 54611.07 88888.00 2015-06-13 15:51:15.875 164 12540.30 205.03 54611.05 88888.00 2015-06-13 15:51:16.000 164 12540.23 205.03 54611.05 88888.00 2015-06-13 15:51:16.125 164 12540.25 205.03 54611.05 88888.00 2015-06-13 15:51:16.250 164 12540.27 205.03 54611.07 88888.00 2015-06-13 15:51:16.375 164 12540.33 205.03 54611.07 88888.00 2015-06-13 15:51:16.500 164 12540.30 205.05 54611.05 88888.00 2015-06-13 15:51:16.625 164 12540.25 205.03 54611.05 88888.00 2015-06-13 15:51:16.750 164 12540.23 205.03 54611.05 88888.00 2015-06-13 15:51:16.875 164 12540.25 205.03 54611.07 88888.00 2015-06-13 15:51:17.000 164 12540.23 205.03 54611.07 88888.00 2015-06-13 15:51:17.125 164 12540.38 205.07 54611.12 88888.00 2015-06-13 15:51:17.250 164 12540.50 205.10 54611.12 88888.00 2015-06-13 15:51:17.375 164 12540.55 205.15 54611.12 88888.00 2015-06-13 15:51:17.500 164 12540.55 205.12 54611.10 88888.00 2015-06-13 15:51:17.625 164 12540.50 205.12 54611.10 88888.00 2015-06-13 15:51:17.750 164 12540.52 205.10 54611.10 88888.00 2015-06-13 15:51:17.875 164 12540.55 205.15 54611.10 88888.00 2015-06-13 15:51:18.000 164 12540.58 205.15 54611.10 88888.00 2015-06-13 15:51:18.125 164 12540.42 205.07 54611.07 88888.00 2015-06-13 15:51:18.250 164 12540.33 205.05 54611.05 88888.00 2015-06-13 15:51:18.375 164 12540.38 205.05 54611.05 88888.00 2015-06-13 15:51:18.500 164 12540.38 205.03 54611.05 88888.00 2015-06-13 15:51:18.625 164 12540.33 205.03 54611.07 88888.00 2015-06-13 15:51:18.750 164 12540.33 205.03 54611.07 88888.00 2015-06-13 15:51:18.875 164 12540.33 205.05 54611.05 88888.00 2015-06-13 15:51:19.000 164 12540.35 205.03 54611.03 88888.00 2015-06-13 15:51:19.125 164 12540.38 205.03 54611.10 88888.00 2015-06-13 15:51:19.250 164 12540.42 205.05 54611.10 88888.00 2015-06-13 15:51:19.375 164 12540.48 205.05 54611.07 88888.00 2015-06-13 15:51:19.500 164 12540.50 205.05 54611.05 88888.00 2015-06-13 15:51:19.625 164 12540.52 205.03 54611.07 88888.00 2015-06-13 15:51:19.750 164 12540.52 205.03 54611.10 88888.00 2015-06-13 15:51:19.875 164 12540.58 205.05 54611.10 88888.00 2015-06-13 15:51:20.000 164 12540.58 205.07 54611.10 88888.00 2015-06-13 15:51:20.125 164 12540.55 205.05 54611.10 88888.00 2015-06-13 15:51:20.250 164 12540.50 205.00 54611.10 88888.00 2015-06-13 15:51:20.375 164 12540.55 205.03 54611.07 88888.00 2015-06-13 15:51:20.500 164 12540.55 205.07 54611.07 88888.00 2015-06-13 15:51:20.625 164 12540.55 205.07 54611.07 88888.00 2015-06-13 15:51:20.750 164 12540.52 205.07 54611.10 88888.00 2015-06-13 15:51:20.875 164 12540.52 205.07 54611.12 88888.00 2015-06-13 15:51:21.000 164 12540.55 205.05 54611.10 88888.00 2015-06-13 15:51:21.125 164 12540.52 205.03 54611.10 88888.00 2015-06-13 15:51:21.250 164 12540.50 205.03 54611.07 88888.00 2015-06-13 15:51:21.375 164 12540.58 205.03 54611.07 88888.00 2015-06-13 15:51:21.500 164 12540.58 205.03 54611.10 88888.00 2015-06-13 15:51:21.625 164 12540.58 205.03 54611.10 88888.00 2015-06-13 15:51:21.750 164 12540.60 205.07 54611.10 88888.00 2015-06-13 15:51:21.875 164 12540.65 205.07 54611.12 88888.00 2015-06-13 15:51:22.000 164 12540.70 205.10 54611.15 88888.00 2015-06-13 15:51:22.125 164 12540.65 205.07 54611.12 88888.00 2015-06-13 15:51:22.250 164 12540.58 205.07 54611.10 88888.00 2015-06-13 15:51:22.375 164 12540.60 205.10 54611.07 88888.00 2015-06-13 15:51:22.500 164 12540.65 205.07 54611.10 88888.00 2015-06-13 15:51:22.625 164 12540.62 205.10 54611.10 88888.00 2015-06-13 15:51:22.750 164 12540.62 205.10 54611.10 88888.00 2015-06-13 15:51:22.875 164 12540.65 205.10 54611.10 88888.00 2015-06-13 15:51:23.000 164 12540.65 205.10 54611.12 88888.00 2015-06-13 15:51:23.125 164 12540.65 205.10 54611.18 88888.00 2015-06-13 15:51:23.250 164 12540.62 205.10 54611.15 88888.00 2015-06-13 15:51:23.375 164 12540.65 205.10 54611.12 88888.00 2015-06-13 15:51:23.500 164 12540.65 205.12 54611.12 88888.00 2015-06-13 15:51:23.625 164 12540.60 205.10 54611.12 88888.00 2015-06-13 15:51:23.750 164 12540.55 205.10 54611.10 88888.00 2015-06-13 15:51:23.875 164 12540.58 205.12 54611.12 88888.00 2015-06-13 15:51:24.000 164 12540.58 205.12 54611.10 88888.00 2015-06-13 15:51:24.125 164 12540.55 205.15 54611.12 88888.00 2015-06-13 15:51:24.250 164 12540.55 205.10 54611.15 88888.00 2015-06-13 15:51:24.375 164 12540.55 205.12 54611.12 88888.00 2015-06-13 15:51:24.500 164 12540.55 205.12 54611.15 88888.00 2015-06-13 15:51:24.625 164 12540.55 205.12 54611.18 88888.00 2015-06-13 15:51:24.750 164 12540.50 205.12 54611.18 88888.00 2015-06-13 15:51:24.875 164 12540.50 205.07 54611.18 88888.00 2015-06-13 15:51:25.000 164 12540.50 205.10 54611.18 88888.00 2015-06-13 15:51:25.125 164 12540.55 205.10 54611.15 88888.00 2015-06-13 15:51:25.250 164 12540.62 205.12 54611.18 88888.00 2015-06-13 15:51:25.375 164 12540.77 205.10 54611.18 88888.00 2015-06-13 15:51:25.500 164 12540.85 205.15 54611.20 88888.00 2015-06-13 15:51:25.625 164 12540.83 205.18 54611.20 88888.00 2015-06-13 15:51:25.750 164 12540.85 205.20 54611.20 88888.00 2015-06-13 15:51:25.875 164 12540.88 205.20 54611.22 88888.00 2015-06-13 15:51:26.000 164 12540.88 205.12 54611.22 88888.00 2015-06-13 15:51:26.125 164 12540.88 205.15 54611.25 88888.00 2015-06-13 15:51:26.250 164 12540.88 205.18 54611.25 88888.00 2015-06-13 15:51:26.375 164 12540.92 205.18 54611.22 88888.00 2015-06-13 15:51:26.500 164 12540.90 205.15 54611.22 88888.00 2015-06-13 15:51:26.625 164 12540.88 205.18 54611.22 88888.00 2015-06-13 15:51:26.750 164 12540.85 205.20 54611.22 88888.00 2015-06-13 15:51:26.875 164 12540.83 205.20 54611.22 88888.00 2015-06-13 15:51:27.000 164 12540.83 205.15 54611.22 88888.00 2015-06-13 15:51:27.125 164 12540.73 205.10 54611.18 88888.00 2015-06-13 15:51:27.250 164 12540.60 205.05 54611.15 88888.00 2015-06-13 15:51:27.375 164 12540.58 205.07 54611.12 88888.00 2015-06-13 15:51:27.500 164 12540.58 205.10 54611.15 88888.00 2015-06-13 15:51:27.625 164 12540.62 205.07 54611.18 88888.00 2015-06-13 15:51:27.750 164 12540.67 205.07 54611.18 88888.00 2015-06-13 15:51:27.875 164 12540.65 205.10 54611.18 88888.00 2015-06-13 15:51:28.000 164 12540.67 205.10 54611.20 88888.00 2015-06-13 15:51:28.125 164 12540.73 205.07 54611.20 88888.00 2015-06-13 15:51:28.250 164 12540.70 205.07 54611.20 88888.00 2015-06-13 15:51:28.375 164 12540.70 205.10 54611.20 88888.00 2015-06-13 15:51:28.500 164 12540.75 205.10 54611.20 88888.00 2015-06-13 15:51:28.625 164 12540.70 205.10 54611.20 88888.00 2015-06-13 15:51:28.750 164 12540.62 205.07 54611.20 88888.00 2015-06-13 15:51:28.875 164 12540.67 205.07 54611.18 88888.00 2015-06-13 15:51:29.000 164 12540.73 205.10 54611.18 88888.00 2015-06-13 15:51:29.125 164 12540.70 205.10 54611.20 88888.00 2015-06-13 15:51:29.250 164 12540.70 205.07 54611.20 88888.00 2015-06-13 15:51:29.375 164 12540.75 205.07 54611.20 88888.00 2015-06-13 15:51:29.500 164 12540.73 205.07 54611.20 88888.00 2015-06-13 15:51:29.625 164 12540.73 205.07 54611.20 88888.00 2015-06-13 15:51:29.750 164 12540.73 205.07 54611.20 88888.00 2015-06-13 15:51:29.875 164 12540.77 205.03 54611.20 88888.00 2015-06-13 15:51:30.000 164 12540.83 205.03 54611.20 88888.00 2015-06-13 15:51:30.125 164 12540.80 205.05 54611.22 88888.00 2015-06-13 15:51:30.250 164 12540.75 205.07 54611.25 88888.00 2015-06-13 15:51:30.375 164 12540.73 205.07 54611.22 88888.00 2015-06-13 15:51:30.500 164 12540.70 205.05 54611.22 88888.00 2015-06-13 15:51:30.625 164 12540.77 205.05 54611.22 88888.00 2015-06-13 15:51:30.750 164 12540.80 205.03 54611.25 88888.00 2015-06-13 15:51:30.875 164 12540.75 205.05 54611.25 88888.00 2015-06-13 15:51:31.000 164 12540.75 205.05 54611.22 88888.00 2015-06-13 15:51:31.125 164 12540.75 205.03 54611.22 88888.00 2015-06-13 15:51:31.250 164 12540.75 205.03 54611.25 88888.00 2015-06-13 15:51:31.375 164 12540.77 205.03 54611.22 88888.00 2015-06-13 15:51:31.500 164 12540.77 205.03 54611.25 88888.00 2015-06-13 15:51:31.625 164 12540.77 205.03 54611.25 88888.00 2015-06-13 15:51:31.750 164 12540.77 205.00 54611.25 88888.00 2015-06-13 15:51:31.875 164 12540.77 205.00 54611.25 88888.00 2015-06-13 15:51:32.000 164 12540.77 205.03 54611.25 88888.00 2015-06-13 15:51:32.125 164 12540.80 205.03 54611.25 88888.00 2015-06-13 15:51:32.250 164 12540.77 205.03 54611.25 88888.00 2015-06-13 15:51:32.375 164 12540.75 205.03 54611.25 88888.00 2015-06-13 15:51:32.500 164 12540.77 205.00 54611.25 88888.00 2015-06-13 15:51:32.625 164 12540.77 205.03 54611.25 88888.00 2015-06-13 15:51:32.750 164 12540.80 205.05 54611.28 88888.00 2015-06-13 15:51:32.875 164 12540.80 205.03 54611.25 88888.00 2015-06-13 15:51:33.000 164 12540.83 205.05 54611.25 88888.00 2015-06-13 15:51:33.125 164 12540.88 205.03 54611.28 88888.00 2015-06-13 15:51:33.250 164 12540.83 205.03 54611.28 88888.00 2015-06-13 15:51:33.375 164 12540.80 205.05 54611.30 88888.00 2015-06-13 15:51:33.500 164 12540.80 205.05 54611.32 88888.00 2015-06-13 15:51:33.625 164 12540.85 205.05 54611.30 88888.00 2015-06-13 15:51:33.750 164 12540.85 205.03 54611.30 88888.00 2015-06-13 15:51:33.875 164 12540.83 205.03 54611.28 88888.00 2015-06-13 15:51:34.000 164 12540.83 205.03 54611.28 88888.00 2015-06-13 15:51:34.125 164 12540.83 205.03 54611.32 88888.00 2015-06-13 15:51:34.250 164 12540.83 205.05 54611.30 88888.00 2015-06-13 15:51:34.375 164 12540.88 205.05 54611.25 88888.00 2015-06-13 15:51:34.500 164 12540.85 205.05 54611.25 88888.00 2015-06-13 15:51:34.625 164 12540.77 205.05 54611.25 88888.00 2015-06-13 15:51:34.750 164 12540.83 205.07 54611.28 88888.00 2015-06-13 15:51:34.875 164 12540.90 205.05 54611.28 88888.00 2015-06-13 15:51:35.000 164 12540.88 205.03 54611.28 88888.00 2015-06-13 15:51:35.125 164 12540.88 205.00 54611.28 88888.00 2015-06-13 15:51:35.250 164 12540.85 205.03 54611.30 88888.00 2015-06-13 15:51:35.375 164 12540.88 205.03 54611.30 88888.00 2015-06-13 15:51:35.500 164 12540.88 205.05 54611.32 88888.00 2015-06-13 15:51:35.625 164 12540.95 205.05 54611.32 88888.00 2015-06-13 15:51:35.750 164 12540.95 205.05 54611.30 88888.00 2015-06-13 15:51:35.875 164 12540.95 205.07 54611.30 88888.00 2015-06-13 15:51:36.000 164 12540.90 205.05 54611.30 88888.00 2015-06-13 15:51:36.125 164 12540.90 205.03 54611.30 88888.00 2015-06-13 15:51:36.250 164 12540.92 205.05 54611.35 88888.00 2015-06-13 15:51:36.375 164 12540.98 205.05 54611.35 88888.00 2015-06-13 15:51:36.500 164 12540.98 205.10 54611.38 88888.00 2015-06-13 15:51:36.625 164 12540.92 205.10 54611.38 88888.00 2015-06-13 15:51:36.750 164 12540.90 205.07 54611.35 88888.00 2015-06-13 15:51:36.875 164 12540.95 205.07 54611.32 88888.00 2015-06-13 15:51:37.000 164 12540.98 205.05 54611.30 88888.00 2015-06-13 15:51:37.125 164 12540.88 205.05 54611.30 88888.00 2015-06-13 15:51:37.250 164 12540.90 205.05 54611.32 88888.00 2015-06-13 15:51:37.375 164 12540.98 205.05 54611.32 88888.00 2015-06-13 15:51:37.500 164 12541.00 205.05 54611.35 88888.00 2015-06-13 15:51:37.625 164 12540.95 205.05 54611.32 88888.00 2015-06-13 15:51:37.750 164 12540.92 205.05 54611.38 88888.00 2015-06-13 15:51:37.875 164 12541.00 205.05 54611.38 88888.00 2015-06-13 15:51:38.000 164 12541.05 205.03 54611.35 88888.00 2015-06-13 15:51:38.125 164 12541.00 205.07 54611.38 88888.00 2015-06-13 15:51:38.250 164 12540.95 205.05 54611.40 88888.00 2015-06-13 15:51:38.375 164 12540.95 205.05 54611.38 88888.00 2015-06-13 15:51:38.500 164 12541.02 205.05 54611.40 88888.00 2015-06-13 15:51:38.625 164 12541.02 205.07 54611.38 88888.00 2015-06-13 15:51:38.750 164 12541.00 205.07 54611.40 88888.00 2015-06-13 15:51:38.875 164 12541.02 205.05 54611.38 88888.00 2015-06-13 15:51:39.000 164 12541.05 205.05 54611.38 88888.00 2015-06-13 15:51:39.125 164 12541.05 205.00 54611.38 88888.00 2015-06-13 15:51:39.250 164 12541.05 205.00 54611.38 88888.00 2015-06-13 15:51:39.375 164 12541.08 205.05 54611.40 88888.00 2015-06-13 15:51:39.500 164 12541.05 205.07 54611.43 88888.00 2015-06-13 15:51:39.625 164 12541.05 205.05 54611.38 88888.00 2015-06-13 15:51:39.750 164 12541.05 205.03 54611.35 88888.00 2015-06-13 15:51:39.875 164 12541.05 205.05 54611.40 88888.00 2015-06-13 15:51:40.000 164 12541.08 205.05 54611.40 88888.00 2015-06-13 15:51:40.125 164 12541.08 205.05 54611.40 88888.00 2015-06-13 15:51:40.250 164 12541.02 205.05 54611.43 88888.00 2015-06-13 15:51:40.375 164 12541.02 205.05 54611.40 88888.00 2015-06-13 15:51:40.500 164 12541.02 205.05 54611.40 88888.00 2015-06-13 15:51:40.625 164 12541.08 205.03 54611.40 88888.00 2015-06-13 15:51:40.750 164 12541.12 205.03 54611.40 88888.00 2015-06-13 15:51:40.875 164 12541.08 205.07 54611.40 88888.00 2015-06-13 15:51:41.000 164 12541.05 205.05 54611.43 88888.00 2015-06-13 15:51:41.125 164 12541.05 205.03 54611.43 88888.00 2015-06-13 15:51:41.250 164 12541.00 205.05 54611.43 88888.00 2015-06-13 15:51:41.375 164 12541.02 205.07 54611.40 88888.00 2015-06-13 15:51:41.500 164 12541.05 205.07 54611.40 88888.00 2015-06-13 15:51:41.625 164 12541.10 205.07 54611.43 88888.00 2015-06-13 15:51:41.750 164 12541.08 205.07 54611.40 88888.00 2015-06-13 15:51:41.875 164 12541.08 205.03 54611.40 88888.00 2015-06-13 15:51:42.000 164 12541.08 205.05 54611.40 88888.00 2015-06-13 15:51:42.125 164 12541.10 205.07 54611.45 88888.00 2015-06-13 15:51:42.250 164 12541.12 205.05 54611.43 88888.00 2015-06-13 15:51:42.375 164 12541.17 205.05 54611.40 88888.00 2015-06-13 15:51:42.500 164 12541.20 205.03 54611.38 88888.00 2015-06-13 15:51:42.625 164 12541.20 205.05 54611.40 88888.00 2015-06-13 15:51:42.750 164 12541.23 205.07 54611.45 88888.00 2015-06-13 15:51:42.875 164 12541.20 205.05 54611.45 88888.00 2015-06-13 15:51:43.000 164 12541.15 205.05 54611.43 88888.00 2015-06-13 15:51:43.125 164 12541.17 205.05 54611.43 88888.00 2015-06-13 15:51:43.250 164 12541.20 205.03 54611.43 88888.00 2015-06-13 15:51:43.375 164 12541.20 205.05 54611.43 88888.00 2015-06-13 15:51:43.500 164 12541.20 205.05 54611.45 88888.00 2015-06-13 15:51:43.625 164 12541.25 205.05 54611.43 88888.00 2015-06-13 15:51:43.750 164 12541.27 205.07 54611.45 88888.00 2015-06-13 15:51:43.875 164 12541.33 205.07 54611.43 88888.00 2015-06-13 15:51:44.000 164 12541.35 205.07 54611.45 88888.00 2015-06-13 15:51:44.125 164 12541.30 205.07 54611.45 88888.00 2015-06-13 15:51:44.250 164 12541.25 205.05 54611.45 88888.00 2015-06-13 15:51:44.375 164 12541.25 205.05 54611.45 88888.00 2015-06-13 15:51:44.500 164 12541.27 205.05 54611.45 88888.00 2015-06-13 15:51:44.625 164 12541.30 205.03 54611.45 88888.00 2015-06-13 15:51:44.750 164 12541.27 205.05 54611.43 88888.00 2015-06-13 15:51:44.875 164 12541.27 205.07 54611.43 88888.00 2015-06-13 15:51:45.000 164 12541.23 205.07 54611.43 88888.00 2015-06-13 15:51:45.125 164 12541.25 205.07 54611.43 88888.00 2015-06-13 15:51:45.250 164 12541.20 205.05 54611.45 88888.00 2015-06-13 15:51:45.375 164 12541.23 205.07 54611.43 88888.00 2015-06-13 15:51:45.500 164 12541.33 205.07 54611.43 88888.00 2015-06-13 15:51:45.625 164 12541.30 205.07 54611.45 88888.00 2015-06-13 15:51:45.750 164 12541.30 205.07 54611.47 88888.00 2015-06-13 15:51:45.875 164 12541.27 205.10 54611.45 88888.00 2015-06-13 15:51:46.000 164 12541.25 205.07 54611.45 88888.00 2015-06-13 15:51:46.125 164 12541.25 205.07 54611.45 88888.00 2015-06-13 15:51:46.250 164 12541.27 205.10 54611.45 88888.00 2015-06-13 15:51:46.375 164 12541.33 205.15 54611.45 88888.00 2015-06-13 15:51:46.500 164 12541.30 205.10 54611.45 88888.00 2015-06-13 15:51:46.625 164 12541.27 205.10 54611.43 88888.00 2015-06-13 15:51:46.750 164 12541.27 205.10 54611.45 88888.00 2015-06-13 15:51:46.875 164 12541.33 205.10 54611.47 88888.00 2015-06-13 15:51:47.000 164 12541.30 205.10 54611.50 88888.00 2015-06-13 15:51:47.125 164 12541.33 205.12 54611.50 88888.00 2015-06-13 15:51:47.250 164 12541.33 205.12 54611.53 88888.00 2015-06-13 15:51:47.375 164 12541.35 205.12 54611.50 88888.00 2015-06-13 15:51:47.500 164 12541.35 205.10 54611.47 88888.00 2015-06-13 15:51:47.625 164 12541.35 205.10 54611.47 88888.00 2015-06-13 15:51:47.750 164 12541.38 205.15 54611.53 88888.00 2015-06-13 15:51:47.875 164 12541.45 205.15 54611.50 88888.00 2015-06-13 15:51:48.000 164 12541.45 205.15 54611.47 88888.00 2015-06-13 15:51:48.125 164 12541.40 205.20 54611.47 88888.00 2015-06-13 15:51:48.250 164 12541.42 205.20 54611.47 88888.00 2015-06-13 15:51:48.375 164 12541.35 205.15 54611.45 88888.00 2015-06-13 15:51:48.500 164 12541.33 205.15 54611.47 88888.00 2015-06-13 15:51:48.625 164 12541.40 205.15 54611.45 88888.00 2015-06-13 15:51:48.750 164 12541.38 205.15 54611.45 88888.00 2015-06-13 15:51:48.875 164 12541.40 205.15 54611.45 88888.00 2015-06-13 15:51:49.000 164 12541.38 205.15 54611.45 88888.00 2015-06-13 15:51:49.125 164 12541.35 205.15 54611.45 88888.00 2015-06-13 15:51:49.250 164 12541.33 205.12 54611.47 88888.00 2015-06-13 15:51:49.375 164 12541.35 205.12 54611.45 88888.00 2015-06-13 15:51:49.500 164 12541.40 205.15 54611.47 88888.00 2015-06-13 15:51:49.625 164 12541.40 205.15 54611.47 88888.00 2015-06-13 15:51:49.750 164 12541.40 205.15 54611.43 88888.00 2015-06-13 15:51:49.875 164 12541.48 205.18 54611.45 88888.00 2015-06-13 15:51:50.000 164 12541.45 205.18 54611.47 88888.00 2015-06-13 15:51:50.125 164 12541.38 205.18 54611.50 88888.00 2015-06-13 15:51:50.250 164 12541.38 205.18 54611.47 88888.00 2015-06-13 15:51:50.375 164 12541.42 205.18 54611.45 88888.00 2015-06-13 15:51:50.500 164 12541.42 205.18 54611.45 88888.00 2015-06-13 15:51:50.625 164 12541.45 205.18 54611.47 88888.00 2015-06-13 15:51:50.750 164 12541.52 205.22 54611.50 88888.00 2015-06-13 15:51:50.875 164 12541.52 205.22 54611.50 88888.00 2015-06-13 15:51:51.000 164 12541.52 205.20 54611.47 88888.00 2015-06-13 15:51:51.125 164 12541.48 205.20 54611.47 88888.00 2015-06-13 15:51:51.250 164 12541.48 205.20 54611.47 88888.00 2015-06-13 15:51:51.375 164 12541.50 205.20 54611.50 88888.00 2015-06-13 15:51:51.500 164 12541.52 205.20 54611.50 88888.00 2015-06-13 15:51:51.625 164 12541.50 205.18 54611.50 88888.00 2015-06-13 15:51:51.750 164 12541.52 205.20 54611.50 88888.00 2015-06-13 15:51:51.875 164 12541.55 205.20 54611.47 88888.00 2015-06-13 15:51:52.000 164 12541.48 205.20 54611.47 88888.00 2015-06-13 15:51:52.125 164 12541.48 205.20 54611.47 88888.00 2015-06-13 15:51:52.250 164 12541.50 205.22 54611.50 88888.00 2015-06-13 15:51:52.375 164 12541.50 205.22 54611.50 88888.00 2015-06-13 15:51:52.500 164 12541.50 205.22 54611.50 88888.00 2015-06-13 15:51:52.625 164 12541.48 205.20 54611.47 88888.00 2015-06-13 15:51:52.750 164 12541.45 205.22 54611.47 88888.00 2015-06-13 15:51:52.875 164 12541.45 205.25 54611.47 88888.00 2015-06-13 15:51:53.000 164 12541.40 205.22 54611.47 88888.00 2015-06-13 15:51:53.125 164 12541.40 205.28 54611.47 88888.00 2015-06-13 15:51:53.250 164 12541.42 205.25 54611.47 88888.00 2015-06-13 15:51:53.375 164 12541.48 205.28 54611.47 88888.00 2015-06-13 15:51:53.500 164 12541.45 205.30 54611.50 88888.00 2015-06-13 15:51:53.625 164 12541.45 205.30 54611.50 88888.00 2015-06-13 15:51:53.750 164 12541.45 205.32 54611.50 88888.00 2015-06-13 15:51:53.875 164 12541.42 205.30 54611.53 88888.00 2015-06-13 15:51:54.000 164 12541.45 205.28 54611.53 88888.00 2015-06-13 15:51:54.125 164 12541.48 205.25 54611.50 88888.00 2015-06-13 15:51:54.250 164 12541.42 205.28 54611.53 88888.00 2015-06-13 15:51:54.375 164 12541.42 205.28 54611.53 88888.00 2015-06-13 15:51:54.500 164 12541.42 205.32 54611.50 88888.00 2015-06-13 15:51:54.625 164 12541.35 205.32 54611.55 88888.00 2015-06-13 15:51:54.750 164 12541.40 205.32 54611.53 88888.00 2015-06-13 15:51:54.875 164 12541.50 205.32 54611.50 88888.00 2015-06-13 15:51:55.000 164 12541.50 205.32 54611.53 88888.00 2015-06-13 15:51:55.125 164 12541.50 205.32 54611.53 88888.00 2015-06-13 15:51:55.250 164 12541.50 205.32 54611.53 88888.00 2015-06-13 15:51:55.375 164 12541.50 205.32 54611.53 88888.00 2015-06-13 15:51:55.500 164 12541.48 205.32 54611.53 88888.00 2015-06-13 15:51:55.625 164 12541.50 205.30 54611.53 88888.00 2015-06-13 15:51:55.750 164 12541.52 205.32 54611.53 88888.00 2015-06-13 15:51:55.875 164 12541.48 205.35 54611.50 88888.00 2015-06-13 15:51:56.000 164 12541.42 205.35 54611.50 88888.00 2015-06-13 15:51:56.125 164 12541.45 205.32 54611.55 88888.00 2015-06-13 15:51:56.250 164 12541.48 205.35 54611.57 88888.00 2015-06-13 15:51:56.375 164 12541.52 205.35 54611.57 88888.00 2015-06-13 15:51:56.500 164 12541.52 205.32 54611.53 88888.00 2015-06-13 15:51:56.625 164 12541.48 205.35 54611.53 88888.00 2015-06-13 15:51:56.750 164 12541.52 205.35 54611.53 88888.00 2015-06-13 15:51:56.875 164 12541.55 205.38 54611.57 88888.00 2015-06-13 15:51:57.000 164 12541.52 205.35 54611.57 88888.00 2015-06-13 15:51:57.125 164 12541.48 205.35 54611.57 88888.00 2015-06-13 15:51:57.250 164 12541.52 205.32 54611.57 88888.00 2015-06-13 15:51:57.375 164 12541.60 205.35 54611.57 88888.00 2015-06-13 15:51:57.500 164 12541.55 205.38 54611.57 88888.00 2015-06-13 15:51:57.625 164 12541.52 205.35 54611.57 88888.00 2015-06-13 15:51:57.750 164 12541.52 205.32 54611.57 88888.00 2015-06-13 15:51:57.875 164 12541.55 205.32 54611.60 88888.00 2015-06-13 15:51:58.000 164 12541.52 205.35 54611.57 88888.00 2015-06-13 15:51:58.125 164 12541.50 205.35 54611.60 88888.00 2015-06-13 15:51:58.250 164 12541.50 205.35 54611.60 88888.00 2015-06-13 15:51:58.375 164 12541.52 205.38 54611.60 88888.00 2015-06-13 15:51:58.500 164 12541.50 205.38 54611.57 88888.00 2015-06-13 15:51:58.625 164 12541.45 205.35 54611.57 88888.00 2015-06-13 15:51:58.750 164 12541.52 205.38 54611.60 88888.00 2015-06-13 15:51:58.875 164 12541.55 205.40 54611.60 88888.00 2015-06-13 15:51:59.000 164 12541.52 205.38 54611.60 88888.00 2015-06-13 15:51:59.125 164 12541.55 205.32 54611.60 88888.00 2015-06-13 15:51:59.250 164 12541.58 205.35 54611.62 88888.00 2015-06-13 15:51:59.375 164 12541.60 205.40 54611.62 88888.00 2015-06-13 15:51:59.500 164 12541.55 205.40 54611.60 88888.00 2015-06-13 15:51:59.625 164 12541.50 205.38 54611.60 88888.00 2015-06-13 15:51:59.750 164 12541.52 205.38 54611.62 88888.00 2015-06-13 15:51:59.875 164 12541.52 205.43 54611.57 88888.00 2015-06-13 15:52:00.000 164 12541.55 205.40 54611.60 88888.00 2015-06-13 15:52:00.125 164 12541.52 205.40 54611.62 88888.00 2015-06-13 15:52:00.250 164 12541.52 205.40 54611.62 88888.00 2015-06-13 15:52:00.375 164 12541.45 205.38 54611.62 88888.00 2015-06-13 15:52:00.500 164 12541.42 205.38 54611.62 88888.00 2015-06-13 15:52:00.625 164 12541.48 205.43 54611.65 88888.00 2015-06-13 15:52:00.750 164 12541.52 205.43 54611.65 88888.00 2015-06-13 15:52:00.875 164 12541.52 205.40 54611.65 88888.00 2015-06-13 15:52:01.000 164 12541.50 205.43 54611.65 88888.00 2015-06-13 15:52:01.125 164 12541.45 205.43 54611.65 88888.00 2015-06-13 15:52:01.250 164 12541.45 205.38 54611.65 88888.00 2015-06-13 15:52:01.375 164 12541.48 205.38 54611.62 88888.00 2015-06-13 15:52:01.500 164 12541.48 205.40 54611.65 88888.00 2015-06-13 15:52:01.625 164 12541.50 205.40 54611.65 88888.00 2015-06-13 15:52:01.750 164 12541.48 205.43 54611.68 88888.00 2015-06-13 15:52:01.875 164 12541.52 205.43 54611.68 88888.00 2015-06-13 15:52:02.000 164 12541.50 205.40 54611.65 88888.00 2015-06-13 15:52:02.125 164 12541.48 205.38 54611.65 88888.00 2015-06-13 15:52:02.250 164 12541.48 205.38 54611.68 88888.00 2015-06-13 15:52:02.375 164 12541.48 205.40 54611.68 88888.00 2015-06-13 15:52:02.500 164 12541.45 205.40 54611.68 88888.00 2015-06-13 15:52:02.625 164 12541.50 205.43 54611.70 88888.00 2015-06-13 15:52:02.750 164 12541.52 205.43 54611.70 88888.00 2015-06-13 15:52:02.875 164 12541.52 205.38 54611.70 88888.00 2015-06-13 15:52:03.000 164 12541.58 205.38 54611.68 88888.00 2015-06-13 15:52:03.125 164 12541.55 205.40 54611.70 88888.00 2015-06-13 15:52:03.250 164 12541.55 205.40 54611.70 88888.00 2015-06-13 15:52:03.375 164 12541.60 205.40 54611.70 88888.00 2015-06-13 15:52:03.500 164 12541.55 205.38 54611.68 88888.00 2015-06-13 15:52:03.625 164 12541.58 205.35 54611.68 88888.00 2015-06-13 15:52:03.750 164 12541.65 205.40 54611.70 88888.00 2015-06-13 15:52:03.875 164 12541.65 205.40 54611.70 88888.00 2015-06-13 15:52:04.000 164 12541.60 205.40 54611.68 88888.00 2015-06-13 15:52:04.125 164 12541.58 205.43 54611.68 88888.00 2015-06-13 15:52:04.250 164 12541.60 205.43 54611.72 88888.00 2015-06-13 15:52:04.375 164 12541.65 205.43 54611.72 88888.00 2015-06-13 15:52:04.500 164 12541.67 205.40 54611.70 88888.00 2015-06-13 15:52:04.625 164 12541.67 205.40 54611.70 88888.00 2015-06-13 15:52:04.750 164 12541.65 205.40 54611.70 88888.00 2015-06-13 15:52:04.875 164 12541.60 205.40 54611.70 88888.00 2015-06-13 15:52:05.000 164 12541.60 205.35 54611.68 88888.00 2015-06-13 15:52:05.125 164 12541.58 205.32 54611.70 88888.00 2015-06-13 15:52:05.250 164 12541.58 205.38 54611.75 88888.00 2015-06-13 15:52:05.375 164 12541.60 205.40 54611.72 88888.00 2015-06-13 15:52:05.500 164 12541.55 205.38 54611.72 88888.00 2015-06-13 15:52:05.625 164 12541.58 205.38 54611.72 88888.00 2015-06-13 15:52:05.750 164 12541.58 205.38 54611.72 88888.00 2015-06-13 15:52:05.875 164 12541.58 205.38 54611.72 88888.00 2015-06-13 15:52:06.000 164 12541.62 205.38 54611.72 88888.00 2015-06-13 15:52:06.125 164 12541.65 205.43 54611.72 88888.00 2015-06-13 15:52:06.250 164 12541.65 205.38 54611.72 88888.00 2015-06-13 15:52:06.375 164 12541.67 205.40 54611.78 88888.00 2015-06-13 15:52:06.500 164 12541.62 205.43 54611.75 88888.00 2015-06-13 15:52:06.625 164 12541.62 205.38 54611.72 88888.00 2015-06-13 15:52:06.750 164 12541.67 205.38 54611.75 88888.00 2015-06-13 15:52:06.875 164 12541.73 205.40 54611.72 88888.00 2015-06-13 15:52:07.000 164 12541.73 205.38 54611.75 88888.00 2015-06-13 15:52:07.125 164 12541.75 205.38 54611.75 88888.00 2015-06-13 15:52:07.250 164 12541.67 205.35 54611.75 88888.00 2015-06-13 15:52:07.375 164 12541.67 205.35 54611.75 88888.00 2015-06-13 15:52:07.500 164 12541.67 205.38 54611.78 88888.00 2015-06-13 15:52:07.625 164 12541.73 205.35 54611.78 88888.00 2015-06-13 15:52:07.750 164 12541.70 205.32 54611.78 88888.00 2015-06-13 15:52:07.875 164 12541.65 205.35 54611.78 88888.00 2015-06-13 15:52:08.000 164 12541.70 205.40 54611.78 88888.00 2015-06-13 15:52:08.125 164 12541.73 205.40 54611.78 88888.00 2015-06-13 15:52:08.250 164 12541.70 205.40 54611.78 88888.00 2015-06-13 15:52:08.375 164 12541.73 205.40 54611.78 88888.00 2015-06-13 15:52:08.500 164 12541.75 205.40 54611.78 88888.00 2015-06-13 15:52:08.625 164 12541.70 205.40 54611.78 88888.00 2015-06-13 15:52:08.750 164 12541.73 205.35 54611.78 88888.00 2015-06-13 15:52:08.875 164 12541.67 205.35 54611.82 88888.00 2015-06-13 15:52:09.000 164 12541.65 205.35 54611.80 88888.00 2015-06-13 15:52:09.125 164 12541.62 205.38 54611.82 88888.00 2015-06-13 15:52:09.250 164 12541.65 205.35 54611.80 88888.00 2015-06-13 15:52:09.375 164 12541.73 205.38 54611.78 88888.00 2015-06-13 15:52:09.500 164 12541.73 205.38 54611.78 88888.00 2015-06-13 15:52:09.625 164 12541.73 205.35 54611.78 88888.00 2015-06-13 15:52:09.750 164 12541.73 205.32 54611.75 88888.00 2015-06-13 15:52:09.875 164 12541.73 205.35 54611.75 88888.00 2015-06-13 15:52:10.000 164 12541.70 205.35 54611.78 88888.00 2015-06-13 15:52:10.125 164 12541.67 205.35 54611.80 88888.00 2015-06-13 15:52:10.250 164 12541.70 205.35 54611.80 88888.00 2015-06-13 15:52:10.375 164 12541.75 205.35 54611.82 88888.00 2015-06-13 15:52:10.500 164 12541.77 205.35 54611.80 88888.00 2015-06-13 15:52:10.625 164 12541.77 205.35 54611.78 88888.00 2015-06-13 15:52:10.750 164 12541.80 205.35 54611.82 88888.00 2015-06-13 15:52:10.875 164 12541.75 205.32 54611.88 88888.00 2015-06-13 15:52:11.000 164 12541.75 205.32 54611.90 88888.00 2015-06-13 15:52:11.125 164 12541.70 205.35 54611.90 88888.00 2015-06-13 15:52:11.250 164 12541.67 205.30 54611.95 88888.00 2015-06-13 15:52:11.375 164 12541.70 205.32 54611.95 88888.00 2015-06-13 15:52:11.500 164 12541.73 205.32 54611.95 88888.00 2015-06-13 15:52:11.625 164 12541.70 205.30 54611.95 88888.00 2015-06-13 15:52:11.750 164 12541.67 205.32 54611.97 88888.00 2015-06-13 15:52:11.875 164 12541.75 205.32 54611.97 88888.00 2015-06-13 15:52:12.000 164 12541.77 205.32 54611.95 88888.00 2015-06-13 15:52:12.125 164 12541.77 205.32 54611.95 88888.00 2015-06-13 15:52:12.250 164 12541.77 205.32 54611.95 88888.00 2015-06-13 15:52:12.375 164 12541.77 205.32 54611.93 88888.00 2015-06-13 15:52:12.500 164 12541.77 205.32 54611.95 88888.00 2015-06-13 15:52:12.625 164 12541.80 205.35 54611.95 88888.00 2015-06-13 15:52:12.750 164 12541.80 205.30 54611.95 88888.00 2015-06-13 15:52:12.875 164 12541.80 205.30 54611.95 88888.00 2015-06-13 15:52:13.000 164 12541.75 205.30 54611.93 88888.00 2015-06-13 15:52:13.125 164 12541.73 205.30 54611.95 88888.00 2015-06-13 15:52:13.250 164 12541.73 205.28 54611.95 88888.00 2015-06-13 15:52:13.375 164 12541.77 205.30 54611.93 88888.00 2015-06-13 15:52:13.500 164 12541.77 205.30 54611.93 88888.00 2015-06-13 15:52:13.625 164 12541.73 205.30 54611.95 88888.00 2015-06-13 15:52:13.750 164 12541.77 205.30 54611.97 88888.00 2015-06-13 15:52:13.875 164 12541.77 205.30 54611.97 88888.00 2015-06-13 15:52:14.000 164 12541.83 205.30 54611.97 88888.00 2015-06-13 15:52:14.125 164 12541.85 205.32 54611.97 88888.00 2015-06-13 15:52:14.250 164 12541.83 205.28 54611.97 88888.00 2015-06-13 15:52:14.375 164 12541.83 205.28 54611.97 88888.00 2015-06-13 15:52:14.500 164 12541.88 205.32 54611.97 88888.00 2015-06-13 15:52:14.625 164 12541.88 205.32 54611.97 88888.00 2015-06-13 15:52:14.750 164 12541.90 205.32 54612.00 88888.00 2015-06-13 15:52:14.875 164 12541.80 205.32 54612.00 88888.00 2015-06-13 15:52:15.000 164 12541.75 205.32 54611.97 88888.00 2015-06-13 15:52:15.125 164 12541.75 205.30 54612.00 88888.00 2015-06-13 15:52:15.250 164 12541.77 205.28 54612.00 88888.00 2015-06-13 15:52:15.375 164 12541.85 205.30 54612.03 88888.00 2015-06-13 15:52:15.500 164 12541.83 205.30 54612.03 88888.00 2015-06-13 15:52:15.625 164 12541.75 205.30 54612.03 88888.00 2015-06-13 15:52:15.750 164 12541.80 205.32 54612.00 88888.00 2015-06-13 15:52:15.875 164 12541.85 205.32 54612.03 88888.00 2015-06-13 15:52:16.000 164 12541.85 205.30 54612.00 88888.00 2015-06-13 15:52:16.125 164 12541.85 205.28 54611.97 88888.00 2015-06-13 15:52:16.250 164 12541.77 205.28 54612.00 88888.00 2015-06-13 15:52:16.375 164 12541.83 205.30 54612.03 88888.00 2015-06-13 15:52:16.500 164 12541.83 205.30 54612.03 88888.00 2015-06-13 15:52:16.625 164 12541.83 205.30 54612.03 88888.00 2015-06-13 15:52:16.750 164 12541.83 205.30 54612.03 88888.00 2015-06-13 15:52:16.875 164 12541.80 205.28 54612.03 88888.00 2015-06-13 15:52:17.000 164 12541.88 205.28 54612.05 88888.00 2015-06-13 15:52:17.125 164 12541.88 205.25 54612.03 88888.00 2015-06-13 15:52:17.250 164 12541.88 205.22 54612.00 88888.00 2015-06-13 15:52:17.375 164 12541.95 205.22 54612.03 88888.00 2015-06-13 15:52:17.500 164 12541.88 205.22 54612.03 88888.00 2015-06-13 15:52:17.625 164 12541.85 205.25 54612.05 88888.00 2015-06-13 15:52:17.750 164 12541.85 205.25 54612.05 88888.00 2015-06-13 15:52:17.875 164 12541.85 205.25 54612.03 88888.00 2015-06-13 15:52:18.000 164 12541.85 205.22 54612.03 88888.00 2015-06-13 15:52:18.125 164 12541.80 205.22 54612.03 88888.00 2015-06-13 15:52:18.250 164 12541.80 205.22 54612.03 88888.00 2015-06-13 15:52:18.375 164 12541.88 205.22 54612.03 88888.00 2015-06-13 15:52:18.500 164 12541.85 205.25 54612.03 88888.00 2015-06-13 15:52:18.625 164 12541.85 205.25 54612.05 88888.00 2015-06-13 15:52:18.750 164 12541.85 205.22 54612.07 88888.00 2015-06-13 15:52:18.875 164 12541.85 205.25 54612.07 88888.00 2015-06-13 15:52:19.000 164 12541.88 205.22 54612.07 88888.00 2015-06-13 15:52:19.125 164 12541.88 205.25 54612.07 88888.00 2015-06-13 15:52:19.250 164 12541.90 205.25 54612.07 88888.00 2015-06-13 15:52:19.375 164 12541.92 205.25 54612.07 88888.00 2015-06-13 15:52:19.500 164 12541.85 205.20 54612.07 88888.00 2015-06-13 15:52:19.625 164 12541.85 205.20 54612.07 88888.00 2015-06-13 15:52:19.750 164 12541.90 205.22 54612.10 88888.00 2015-06-13 15:52:19.875 164 12541.88 205.20 54612.10 88888.00 2015-06-13 15:52:20.000 164 12541.85 205.20 54612.10 88888.00 2015-06-13 15:52:20.125 164 12541.77 205.20 54612.10 88888.00 2015-06-13 15:52:20.250 164 12541.83 205.20 54612.10 88888.00 2015-06-13 15:52:20.375 164 12541.88 205.18 54612.10 88888.00 2015-06-13 15:52:20.500 164 12541.88 205.20 54612.07 88888.00 2015-06-13 15:52:20.625 164 12541.83 205.18 54612.07 88888.00 2015-06-13 15:52:20.750 164 12541.77 205.20 54612.10 88888.00 2015-06-13 15:52:20.875 164 12541.73 205.18 54612.10 88888.00 2015-06-13 15:52:21.000 164 12541.75 205.18 54612.12 88888.00 2015-06-13 15:52:21.125 164 12541.83 205.20 54612.12 88888.00 2015-06-13 15:52:21.250 164 12541.77 205.20 54612.12 88888.00 2015-06-13 15:52:21.375 164 12541.80 205.18 54612.10 88888.00 2015-06-13 15:52:21.500 164 12541.80 205.18 54612.15 88888.00 2015-06-13 15:52:21.625 164 12541.75 205.18 54612.15 88888.00 2015-06-13 15:52:21.750 164 12541.77 205.20 54612.15 88888.00 2015-06-13 15:52:21.875 164 12541.85 205.18 54612.15 88888.00 2015-06-13 15:52:22.000 164 12541.88 205.18 54612.15 88888.00 2015-06-13 15:52:22.125 164 12541.85 205.18 54612.12 88888.00 2015-06-13 15:52:22.250 164 12541.88 205.15 54612.10 88888.00 2015-06-13 15:52:22.375 164 12541.88 205.12 54612.10 88888.00 2015-06-13 15:52:22.500 164 12541.85 205.12 54612.12 88888.00 2015-06-13 15:52:22.625 164 12541.88 205.12 54612.18 88888.00 2015-06-13 15:52:22.750 164 12541.92 205.12 54612.15 88888.00 2015-06-13 15:52:22.875 164 12541.95 205.12 54612.12 88888.00 2015-06-13 15:52:23.000 164 12541.95 205.12 54612.12 88888.00 2015-06-13 15:52:23.125 164 12541.95 205.12 54612.15 88888.00 2015-06-13 15:52:23.250 164 12541.90 205.15 54612.18 88888.00 2015-06-13 15:52:23.375 164 12541.95 205.18 54612.15 88888.00 2015-06-13 15:52:23.500 164 12541.98 205.12 54612.15 88888.00 2015-06-13 15:52:23.625 164 12541.98 205.12 54612.15 88888.00 2015-06-13 15:52:23.750 164 12541.98 205.12 54612.15 88888.00 2015-06-13 15:52:23.875 164 12541.92 205.15 54612.18 88888.00 2015-06-13 15:52:24.000 164 12541.88 205.12 54612.18 88888.00 2015-06-13 15:52:24.125 164 12541.92 205.15 54612.18 88888.00 2015-06-13 15:52:24.250 164 12541.90 205.10 54612.20 88888.00 2015-06-13 15:52:24.375 164 12541.90 205.12 54612.15 88888.00 2015-06-13 15:52:24.500 164 12541.88 205.12 54612.18 88888.00 2015-06-13 15:52:24.625 164 12541.90 205.12 54612.20 88888.00 2015-06-13 15:52:24.750 164 12541.98 205.12 54612.20 88888.00 2015-06-13 15:52:24.875 164 12542.00 205.10 54612.18 88888.00 2015-06-13 15:52:25.000 164 12542.02 205.10 54612.15 88888.00 2015-06-13 15:52:25.125 164 12542.00 205.15 54612.15 88888.00 2015-06-13 15:52:25.250 164 12542.00 205.12 54612.18 88888.00 2015-06-13 15:52:25.375 164 12542.00 205.12 54612.18 88888.00 2015-06-13 15:52:25.500 164 12541.92 205.12 54612.18 88888.00 2015-06-13 15:52:25.625 164 12541.90 205.12 54612.18 88888.00 2015-06-13 15:52:25.750 164 12541.90 205.15 54612.18 88888.00 2015-06-13 15:52:25.875 164 12541.92 205.15 54612.20 88888.00 2015-06-13 15:52:26.000 164 12541.92 205.12 54612.18 88888.00 2015-06-13 15:52:26.125 164 12541.95 205.12 54612.20 88888.00 2015-06-13 15:52:26.250 164 12541.98 205.10 54612.20 88888.00 2015-06-13 15:52:26.375 164 12542.00 205.12 54612.18 88888.00 2015-06-13 15:52:26.500 164 12542.10 205.10 54612.20 88888.00 2015-06-13 15:52:26.625 164 12542.10 205.10 54612.20 88888.00 2015-06-13 15:52:26.750 164 12542.08 205.10 54612.20 88888.00 2015-06-13 15:52:26.875 164 12542.05 205.07 54612.22 88888.00 2015-06-13 15:52:27.000 164 12542.05 205.07 54612.20 88888.00 2015-06-13 15:52:27.125 164 12542.02 205.12 54612.20 88888.00 2015-06-13 15:52:27.250 164 12542.00 205.12 54612.22 88888.00 2015-06-13 15:52:27.375 164 12542.02 205.12 54612.25 88888.00 2015-06-13 15:52:27.500 164 12541.98 205.12 54612.25 88888.00 2015-06-13 15:52:27.625 164 12541.95 205.12 54612.22 88888.00 2015-06-13 15:52:27.750 164 12542.00 205.12 54612.25 88888.00 2015-06-13 15:52:27.875 164 12542.02 205.12 54612.20 88888.00 2015-06-13 15:52:28.000 164 12542.02 205.15 54612.20 88888.00 2015-06-13 15:52:28.125 164 12542.02 205.15 54612.25 88888.00 2015-06-13 15:52:28.250 164 12542.02 205.12 54612.25 88888.00 2015-06-13 15:52:28.375 164 12542.00 205.12 54612.22 88888.00 2015-06-13 15:52:28.500 164 12542.02 205.18 54612.25 88888.00 2015-06-13 15:52:28.625 164 12542.02 205.20 54612.25 88888.00 2015-06-13 15:52:28.750 164 12542.05 205.18 54612.22 88888.00 2015-06-13 15:52:28.875 164 12542.02 205.15 54612.22 88888.00 2015-06-13 15:52:29.000 164 12542.02 205.12 54612.20 88888.00 2015-06-13 15:52:29.125 164 12542.02 205.12 54612.20 88888.00 2015-06-13 15:52:29.250 164 12542.00 205.15 54612.22 88888.00 2015-06-13 15:52:29.375 164 12542.08 205.15 54612.22 88888.00 2015-06-13 15:52:29.500 164 12542.05 205.15 54612.25 88888.00 2015-06-13 15:52:29.625 164 12542.02 205.15 54612.22 88888.00 2015-06-13 15:52:29.750 164 12542.00 205.15 54612.28 88888.00 2015-06-13 15:52:29.875 164 12542.00 205.15 54612.28 88888.00 2015-06-13 15:52:30.000 164 12541.98 205.12 54612.25 88888.00 2015-06-13 15:52:30.125 164 12542.05 205.15 54612.28 88888.00 2015-06-13 15:52:30.250 164 12542.12 205.12 54612.28 88888.00 2015-06-13 15:52:30.375 164 12542.12 205.12 54612.28 88888.00 2015-06-13 15:52:30.500 164 12542.08 205.15 54612.28 88888.00 2015-06-13 15:52:30.625 164 12542.08 205.18 54612.28 88888.00 2015-06-13 15:52:30.750 164 12542.10 205.18 54612.25 88888.00 2015-06-13 15:52:30.875 164 12542.15 205.15 54612.25 88888.00 2015-06-13 15:52:31.000 164 12542.10 205.15 54612.25 88888.00 2015-06-13 15:52:31.125 164 12542.08 205.18 54612.25 88888.00 2015-06-13 15:52:31.250 164 12542.08 205.15 54612.25 88888.00 2015-06-13 15:52:31.375 164 12542.10 205.15 54612.25 88888.00 2015-06-13 15:52:31.500 164 12542.12 205.10 54612.25 88888.00 2015-06-13 15:52:31.625 164 12542.17 205.10 54612.25 88888.00 2015-06-13 15:52:31.750 164 12542.17 205.10 54612.25 88888.00 2015-06-13 15:52:31.875 164 12542.17 205.07 54612.28 88888.00 2015-06-13 15:52:32.000 164 12542.20 205.10 54612.28 88888.00 2015-06-13 15:52:32.125 164 12542.17 205.10 54612.25 88888.00 2015-06-13 15:52:32.250 164 12542.15 205.10 54612.30 88888.00 2015-06-13 15:52:32.375 164 12542.17 205.12 54612.30 88888.00 2015-06-13 15:52:32.500 164 12542.15 205.15 54612.28 88888.00 2015-06-13 15:52:32.625 164 12542.12 205.12 54612.28 88888.00 2015-06-13 15:52:32.750 164 12542.10 205.10 54612.30 88888.00 2015-06-13 15:52:32.875 164 12542.12 205.10 54612.30 88888.00 2015-06-13 15:52:33.000 164 12542.17 205.12 54612.30 88888.00 2015-06-13 15:52:33.125 164 12542.17 205.10 54612.30 88888.00 2015-06-13 15:52:33.250 164 12542.12 205.05 54612.30 88888.00 2015-06-13 15:52:33.375 164 12542.15 205.07 54612.30 88888.00 2015-06-13 15:52:33.500 164 12542.12 205.07 54612.30 88888.00 2015-06-13 15:52:33.625 164 12542.12 205.10 54612.32 88888.00 2015-06-13 15:52:33.750 164 12542.12 205.10 54612.30 88888.00 2015-06-13 15:52:33.875 164 12542.15 205.05 54612.30 88888.00 2015-06-13 15:52:34.000 164 12542.20 205.07 54612.30 88888.00 2015-06-13 15:52:34.125 164 12542.27 205.05 54612.32 88888.00 2015-06-13 15:52:34.250 164 12542.25 205.05 54612.35 88888.00 2015-06-13 15:52:34.375 164 12542.20 205.07 54612.35 88888.00 2015-06-13 15:52:34.500 164 12542.15 205.05 54612.32 88888.00 2015-06-13 15:52:34.625 164 12542.20 205.05 54612.32 88888.00 2015-06-13 15:52:34.750 164 12542.27 205.07 54612.32 88888.00 2015-06-13 15:52:34.875 164 12542.25 205.05 54612.32 88888.00 2015-06-13 15:52:35.000 164 12542.25 205.00 54612.32 88888.00 2015-06-13 15:52:35.125 164 12542.20 205.00 54612.30 88888.00 2015-06-13 15:52:35.250 164 12542.20 205.00 54612.32 88888.00 2015-06-13 15:52:35.375 164 12542.23 205.00 54612.32 88888.00 2015-06-13 15:52:35.500 164 12542.25 205.00 54612.32 88888.00 2015-06-13 15:52:35.625 164 12542.20 204.97 54612.35 88888.00 2015-06-13 15:52:35.750 164 12542.17 204.95 54612.32 88888.00 2015-06-13 15:52:35.875 164 12542.12 204.95 54612.35 88888.00 2015-06-13 15:52:36.000 164 12542.12 204.93 54612.35 88888.00 2015-06-13 15:52:36.125 164 12542.17 204.95 54612.38 88888.00 2015-06-13 15:52:36.250 164 12542.12 204.95 54612.40 88888.00 2015-06-13 15:52:36.375 164 12542.12 204.95 54612.43 88888.00 2015-06-13 15:52:36.500 164 12542.17 204.95 54612.40 88888.00 2015-06-13 15:52:36.625 164 12542.27 204.95 54612.40 88888.00 2015-06-13 15:52:36.750 164 12542.27 204.93 54612.38 88888.00 2015-06-13 15:52:36.875 164 12542.17 204.90 54612.35 88888.00 2015-06-13 15:52:37.000 164 12542.17 204.93 54612.35 88888.00 2015-06-13 15:52:37.125 164 12542.30 204.97 54612.40 88888.00 2015-06-13 15:52:37.250 164 12542.33 204.95 54612.40 88888.00 2015-06-13 15:52:37.375 164 12542.33 204.93 54612.43 88888.00 2015-06-13 15:52:37.500 164 12542.33 204.90 54612.40 88888.00 2015-06-13 15:52:37.625 164 12542.38 204.90 54612.40 88888.00 2015-06-13 15:52:37.750 164 12542.35 204.90 54612.30 88888.00 2015-06-13 15:52:37.875 164 12542.38 204.90 54612.20 88888.00 2015-06-13 15:52:38.000 164 12542.35 204.90 54612.30 88888.00 2015-06-13 15:52:38.125 164 12542.35 204.90 54612.45 88888.00 2015-06-13 15:52:38.250 164 12542.33 204.88 54612.47 88888.00 2015-06-13 15:52:38.375 164 12542.33 204.85 54612.45 88888.00 2015-06-13 15:52:38.500 164 12542.35 204.85 54612.43 88888.00 2015-06-13 15:52:38.625 164 12542.30 204.85 54612.43 88888.00 2015-06-13 15:52:38.750 164 12542.30 204.85 54612.43 88888.00 2015-06-13 15:52:38.875 164 12542.35 204.85 54612.43 88888.00 2015-06-13 15:52:39.000 164 12542.40 204.85 54612.45 88888.00 2015-06-13 15:52:39.125 164 12542.38 204.82 54612.43 88888.00 2015-06-13 15:52:39.250 164 12542.35 204.78 54612.43 88888.00 2015-06-13 15:52:39.375 164 12542.35 204.82 54612.43 88888.00 2015-06-13 15:52:39.500 164 12542.40 204.82 54612.45 88888.00 2015-06-13 15:52:39.625 164 12542.42 204.80 54612.47 88888.00 2015-06-13 15:52:39.750 164 12542.40 204.78 54612.45 88888.00 2015-06-13 15:52:39.875 164 12542.38 204.80 54612.47 88888.00 2015-06-13 15:52:40.000 164 12542.40 204.80 54612.47 88888.00 2015-06-13 15:52:40.125 164 12542.35 204.80 54612.47 88888.00 2015-06-13 15:52:40.250 164 12542.35 204.80 54612.47 88888.00 2015-06-13 15:52:40.375 164 12542.38 204.80 54612.47 88888.00 2015-06-13 15:52:40.500 164 12542.38 204.78 54612.45 88888.00 2015-06-13 15:52:40.625 164 12542.45 204.72 54612.45 88888.00 2015-06-13 15:52:40.750 164 12542.52 204.75 54612.45 88888.00 2015-06-13 15:52:40.875 164 12542.52 204.75 54612.45 88888.00 2015-06-13 15:52:41.000 164 12542.50 204.72 54612.47 88888.00 2015-06-13 15:52:41.125 164 12542.48 204.72 54612.50 88888.00 2015-06-13 15:52:41.250 164 12542.45 204.75 54612.50 88888.00 2015-06-13 15:52:41.375 164 12542.55 204.75 54612.47 88888.00 2015-06-13 15:52:41.500 164 12542.55 204.72 54612.43 88888.00 2015-06-13 15:52:41.625 164 12542.50 204.78 54612.45 88888.00 2015-06-13 15:52:41.750 164 12542.45 204.75 54612.47 88888.00 2015-06-13 15:52:41.875 164 12542.45 204.72 54612.47 88888.00 2015-06-13 15:52:42.000 164 12542.42 204.72 54612.50 88888.00 2015-06-13 15:52:42.125 164 12542.42 204.72 54612.53 88888.00 2015-06-13 15:52:42.250 164 12542.45 204.68 54612.53 88888.00 2015-06-13 15:52:42.375 164 12542.42 204.68 54612.50 88888.00 2015-06-13 15:52:42.500 164 12542.42 204.68 54612.47 88888.00 2015-06-13 15:52:42.625 164 12542.48 204.68 54612.53 88888.00 2015-06-13 15:52:42.750 164 12542.48 204.62 54612.55 88888.00 2015-06-13 15:52:42.875 164 12542.48 204.65 54612.55 88888.00 2015-06-13 15:52:43.000 164 12542.40 204.62 54612.50 88888.00 2015-06-13 15:52:43.125 164 12542.35 204.62 54612.53 88888.00 2015-06-13 15:52:43.250 164 12542.35 204.57 54612.50 88888.00 2015-06-13 15:52:43.375 164 12542.40 204.62 54612.50 88888.00 2015-06-13 15:52:43.500 164 12542.42 204.62 54612.53 88888.00 2015-06-13 15:52:43.625 164 12542.40 204.57 54612.53 88888.00 2015-06-13 15:52:43.750 164 12542.40 204.55 54612.50 88888.00 2015-06-13 15:52:43.875 164 12542.38 204.55 54612.50 88888.00 2015-06-13 15:52:44.000 164 12542.38 204.57 54612.50 88888.00 2015-06-13 15:52:44.125 164 12542.33 204.57 54612.50 88888.00 2015-06-13 15:52:44.250 164 12542.30 204.53 54612.50 88888.00 2015-06-13 15:52:44.375 164 12542.38 204.55 54612.50 88888.00 2015-06-13 15:52:44.500 164 12542.40 204.55 54612.50 88888.00 2015-06-13 15:52:44.625 164 12542.42 204.53 54612.50 88888.00 2015-06-13 15:52:44.750 164 12542.40 204.50 54612.47 88888.00 2015-06-13 15:52:44.875 164 12542.38 204.50 54612.50 88888.00 2015-06-13 15:52:45.000 164 12542.40 204.50 54612.50 88888.00 2015-06-13 15:52:45.125 164 12542.50 204.50 54612.50 88888.00 2015-06-13 15:52:45.250 164 12542.50 204.47 54612.47 88888.00 2015-06-13 15:52:45.375 164 12542.42 204.45 54612.47 88888.00 2015-06-13 15:52:45.500 164 12542.45 204.45 54612.47 88888.00 2015-06-13 15:52:45.625 164 12542.50 204.47 54612.50 88888.00 2015-06-13 15:52:45.750 164 12542.50 204.47 54612.50 88888.00 2015-06-13 15:52:45.875 164 12542.48 204.47 54612.53 88888.00 2015-06-13 15:52:46.000 164 12542.45 204.47 54612.55 88888.00 2015-06-13 15:52:46.125 164 12542.50 204.50 54612.55 88888.00 2015-06-13 15:52:46.250 164 12542.55 204.45 54612.57 88888.00 2015-06-13 15:52:46.375 164 12542.55 204.45 54612.55 88888.00 2015-06-13 15:52:46.500 164 12542.52 204.47 54612.57 88888.00 2015-06-13 15:52:46.625 164 12542.55 204.43 54612.60 88888.00 2015-06-13 15:52:46.750 164 12542.50 204.40 54612.57 88888.00 2015-06-13 15:52:46.875 164 12542.52 204.43 54612.60 88888.00 2015-06-13 15:52:47.000 164 12542.52 204.43 54612.55 88888.00 2015-06-13 15:52:47.125 164 12542.50 204.40 54612.57 88888.00 2015-06-13 15:52:47.250 164 12542.45 204.38 54612.57 88888.00 2015-06-13 15:52:47.375 164 12542.52 204.40 54612.57 88888.00 2015-06-13 15:52:47.500 164 12542.52 204.38 54612.60 88888.00 2015-06-13 15:52:47.625 164 12542.52 204.38 54612.60 88888.00 2015-06-13 15:52:47.750 164 12542.50 204.38 54612.60 88888.00 2015-06-13 15:52:47.875 164 12542.50 204.38 54612.60 88888.00 2015-06-13 15:52:48.000 164 12542.48 204.40 54612.57 88888.00 2015-06-13 15:52:48.125 164 12542.50 204.40 54612.55 88888.00 2015-06-13 15:52:48.250 164 12542.52 204.38 54612.57 88888.00 2015-06-13 15:52:48.375 164 12542.55 204.40 54612.57 88888.00 2015-06-13 15:52:48.500 164 12542.65 204.38 54612.57 88888.00 2015-06-13 15:52:48.625 164 12542.62 204.32 54612.55 88888.00 2015-06-13 15:52:48.750 164 12542.60 204.35 54612.57 88888.00 2015-06-13 15:52:48.875 164 12542.60 204.32 54612.57 88888.00 2015-06-13 15:52:49.000 164 12542.58 204.32 54612.60 88888.00 2015-06-13 15:52:49.125 164 12542.58 204.32 54612.62 88888.00 2015-06-13 15:52:49.250 164 12542.52 204.30 54612.60 88888.00 2015-06-13 15:52:49.375 164 12542.55 204.30 54612.57 88888.00 2015-06-13 15:52:49.500 164 12542.52 204.32 54612.60 88888.00 2015-06-13 15:52:49.625 164 12542.55 204.32 54612.62 88888.00 2015-06-13 15:52:49.750 164 12542.62 204.32 54612.62 88888.00 2015-06-13 15:52:49.875 164 12542.62 204.35 54612.65 88888.00 2015-06-13 15:52:50.000 164 12542.58 204.30 54612.60 88888.00 2015-06-13 15:52:50.125 164 12542.60 204.28 54612.62 88888.00 2015-06-13 15:52:50.250 164 12542.62 204.25 54612.62 88888.00 2015-06-13 15:52:50.375 164 12542.62 204.30 54612.65 88888.00 2015-06-13 15:52:50.500 164 12542.60 204.30 54612.68 88888.00 2015-06-13 15:52:50.625 164 12542.62 204.25 54612.65 88888.00 2015-06-13 15:52:50.750 164 12542.62 204.22 54612.62 88888.00 2015-06-13 15:52:50.875 164 12542.60 204.25 54612.62 88888.00 2015-06-13 15:52:51.000 164 12542.60 204.22 54612.65 88888.00 2015-06-13 15:52:51.125 164 12542.62 204.20 54612.65 88888.00 2015-06-13 15:52:51.250 164 12542.65 204.18 54612.65 88888.00 2015-06-13 15:52:51.375 164 12542.65 204.22 54612.65 88888.00 2015-06-13 15:52:51.500 164 12542.60 204.22 54612.68 88888.00 2015-06-13 15:52:51.625 164 12542.60 204.20 54612.68 88888.00 2015-06-13 15:52:51.750 164 12542.65 204.20 54612.65 88888.00 2015-06-13 15:52:51.875 164 12542.62 204.20 54612.65 88888.00 2015-06-13 15:52:52.000 164 12542.58 204.20 54612.65 88888.00 2015-06-13 15:52:52.125 164 12542.58 204.20 54612.68 88888.00 2015-06-13 15:52:52.250 164 12542.55 204.20 54612.70 88888.00 2015-06-13 15:52:52.375 164 12542.55 204.18 54612.68 88888.00 2015-06-13 15:52:52.500 164 12542.62 204.18 54612.70 88888.00 2015-06-13 15:52:52.625 164 12542.62 204.18 54612.68 88888.00 2015-06-13 15:52:52.750 164 12542.67 204.15 54612.68 88888.00 2015-06-13 15:52:52.875 164 12542.65 204.12 54612.68 88888.00 2015-06-13 15:52:53.000 164 12542.65 204.15 54612.70 88888.00 2015-06-13 15:52:53.125 164 12542.67 204.15 54612.68 88888.00 2015-06-13 15:52:53.250 164 12542.67 204.15 54612.68 88888.00 2015-06-13 15:52:53.375 164 12542.67 204.12 54612.68 88888.00 2015-06-13 15:52:53.500 164 12542.70 204.12 54612.70 88888.00 2015-06-13 15:52:53.625 164 12542.67 204.15 54612.72 88888.00 2015-06-13 15:52:53.750 164 12542.73 204.18 54612.72 88888.00 2015-06-13 15:52:53.875 164 12542.70 204.10 54612.70 88888.00 2015-06-13 15:52:54.000 164 12542.75 204.10 54612.68 88888.00 2015-06-13 15:52:54.125 164 12542.65 204.10 54612.70 88888.00 2015-06-13 15:52:54.250 164 12542.58 204.07 54612.72 88888.00 2015-06-13 15:52:54.375 164 12542.60 204.05 54612.70 88888.00 2015-06-13 15:52:54.500 164 12542.65 204.07 54612.70 88888.00 2015-06-13 15:52:54.625 164 12542.65 204.07 54612.70 88888.00 2015-06-13 15:52:54.750 164 12542.62 204.07 54612.70 88888.00 2015-06-13 15:52:54.875 164 12542.62 204.05 54612.70 88888.00 2015-06-13 15:52:55.000 164 12542.73 204.05 54612.72 88888.00 2015-06-13 15:52:55.125 164 12542.83 204.07 54612.78 88888.00 2015-06-13 15:52:55.250 164 12542.70 204.07 54612.72 88888.00 2015-06-13 15:52:55.375 164 12542.62 204.07 54612.70 88888.00 2015-06-13 15:52:55.500 164 12542.62 204.05 54612.75 88888.00 2015-06-13 15:52:55.625 164 12542.67 204.07 54612.72 88888.00 2015-06-13 15:52:55.750 164 12542.70 204.00 54612.72 88888.00 2015-06-13 15:52:55.875 164 12542.67 204.03 54612.70 88888.00 2015-06-13 15:52:56.000 164 12542.67 204.03 54612.70 88888.00 2015-06-13 15:52:56.125 164 12542.60 204.00 54612.70 88888.00 2015-06-13 15:52:56.250 164 12542.60 204.03 54612.70 88888.00 2015-06-13 15:52:56.375 164 12542.73 204.03 54612.70 88888.00 2015-06-13 15:52:56.500 164 12542.75 204.00 54612.68 88888.00 2015-06-13 15:52:56.625 164 12542.73 203.97 54612.70 88888.00 2015-06-13 15:52:56.750 164 12542.70 203.97 54612.72 88888.00 2015-06-13 15:52:56.875 164 12542.70 204.00 54612.72 88888.00 2015-06-13 15:52:57.000 164 12542.75 204.00 54612.72 88888.00 2015-06-13 15:52:57.125 164 12542.83 204.03 54612.75 88888.00 2015-06-13 15:52:57.250 164 12542.77 204.00 54612.75 88888.00 2015-06-13 15:52:57.375 164 12542.75 204.00 54612.78 88888.00 2015-06-13 15:52:57.500 164 12542.77 204.03 54612.80 88888.00 2015-06-13 15:52:57.625 164 12542.80 204.00 54612.80 88888.00 2015-06-13 15:52:57.750 164 12542.75 203.97 54612.80 88888.00 2015-06-13 15:52:57.875 164 12542.70 203.95 54612.78 88888.00 2015-06-13 15:52:58.000 164 12542.67 203.95 54612.78 88888.00 2015-06-13 15:52:58.125 164 12542.70 203.97 54612.78 88888.00 2015-06-13 15:52:58.250 164 12542.80 203.95 54612.80 88888.00 2015-06-13 15:52:58.375 164 12542.90 203.93 54612.75 88888.00 2015-06-13 15:52:58.500 164 12542.85 203.93 54612.78 88888.00 2015-06-13 15:52:58.625 164 12542.77 203.95 54612.78 88888.00 2015-06-13 15:52:58.750 164 12542.80 203.97 54612.80 88888.00 2015-06-13 15:52:58.875 164 12542.85 203.95 54612.80 88888.00 2015-06-13 15:52:59.000 164 12542.85 203.93 54612.80 88888.00 2015-06-13 15:52:59.125 164 12542.83 203.90 54612.78 88888.00 2015-06-13 15:52:59.250 164 12542.75 203.93 54612.80 88888.00 2015-06-13 15:52:59.375 164 12542.75 203.93 54612.82 88888.00 2015-06-13 15:52:59.500 164 12542.80 203.95 54612.80 88888.00 2015-06-13 15:52:59.625 164 12542.80 203.90 54612.80 88888.00 2015-06-13 15:52:59.750 164 12542.83 203.88 54612.80 88888.00 2015-06-13 15:52:59.875 164 12542.75 203.85 54612.78 88888.00 2015-06-13 15:53:00.000 164 12542.75 203.88 54612.78 88888.00 2015-06-13 15:53:00.125 164 12542.80 203.88 54612.80 88888.00 2015-06-13 15:53:00.250 164 12542.80 203.88 54612.80 88888.00 2015-06-13 15:53:00.375 164 12542.83 203.90 54612.80 88888.00 2015-06-13 15:53:00.500 164 12542.88 203.88 54612.78 88888.00 2015-06-13 15:53:00.625 164 12542.83 203.85 54612.80 88888.00 2015-06-13 15:53:00.750 164 12542.85 203.85 54612.80 88888.00 2015-06-13 15:53:00.875 164 12542.88 203.82 54612.80 88888.00 2015-06-13 15:53:01.000 164 12542.80 203.80 54612.80 88888.00 2015-06-13 15:53:01.125 164 12542.73 203.80 54612.80 88888.00 2015-06-13 15:53:01.250 164 12542.75 203.80 54612.82 88888.00 2015-06-13 15:53:01.375 164 12542.83 203.82 54612.80 88888.00 2015-06-13 15:53:01.500 164 12542.85 203.85 54612.82 88888.00 2015-06-13 15:53:01.625 164 12542.88 203.82 54612.80 88888.00 2015-06-13 15:53:01.750 164 12542.92 203.78 54612.80 88888.00 2015-06-13 15:53:01.875 164 12542.88 203.78 54612.80 88888.00 2015-06-13 15:53:02.000 164 12542.90 203.80 54612.85 88888.00 2015-06-13 15:53:02.125 164 12542.98 203.80 54612.85 88888.00 2015-06-13 15:53:02.250 164 12542.90 203.75 54612.85 88888.00 2015-06-13 15:53:02.375 164 12542.90 203.72 54612.85 88888.00 2015-06-13 15:53:02.500 164 12542.90 203.75 54612.82 88888.00 2015-06-13 15:53:02.625 164 12542.92 203.78 54612.82 88888.00 2015-06-13 15:53:02.750 164 12542.98 203.78 54612.80 88888.00 2015-06-13 15:53:02.875 164 12542.92 203.75 54612.80 88888.00 2015-06-13 15:53:03.000 164 12542.88 203.75 54612.82 88888.00 2015-06-13 15:53:03.125 164 12542.95 203.75 54612.85 88888.00 2015-06-13 15:53:03.250 164 12542.95 203.72 54612.82 88888.00 2015-06-13 15:53:03.375 164 12543.02 203.72 54612.85 88888.00 2015-06-13 15:53:03.500 164 12543.00 203.72 54612.82 88888.00 2015-06-13 15:53:03.625 164 12542.90 203.70 54612.82 88888.00 2015-06-13 15:53:03.750 164 12542.98 203.70 54612.82 88888.00 2015-06-13 15:53:03.875 164 12543.00 203.70 54612.82 88888.00 2015-06-13 15:53:04.000 164 12543.02 203.70 54612.80 88888.00 2015-06-13 15:53:04.125 164 12543.02 203.72 54612.82 88888.00 2015-06-13 15:53:04.250 164 12543.02 203.68 54612.85 88888.00 2015-06-13 15:53:04.375 164 12543.05 203.68 54612.85 88888.00 2015-06-13 15:53:04.500 164 12543.05 203.65 54612.80 88888.00 2015-06-13 15:53:04.625 164 12543.05 203.65 54612.82 88888.00 2015-06-13 15:53:04.750 164 12543.02 203.65 54612.82 88888.00 2015-06-13 15:53:04.875 164 12543.05 203.68 54612.85 88888.00 2015-06-13 15:53:05.000 164 12543.00 203.65 54612.85 88888.00 2015-06-13 15:53:05.125 164 12542.90 203.60 54612.88 88888.00 2015-06-13 15:53:05.250 164 12542.85 203.62 54612.88 88888.00 2015-06-13 15:53:05.375 164 12542.95 203.68 54612.85 88888.00 2015-06-13 15:53:05.500 164 12543.00 203.65 54612.88 88888.00 2015-06-13 15:53:05.625 164 12543.00 203.65 54612.90 88888.00 2015-06-13 15:53:05.750 164 12543.02 203.62 54612.90 88888.00 2015-06-13 15:53:05.875 164 12543.05 203.60 54612.88 88888.00 2015-06-13 15:53:06.000 164 12543.12 203.60 54612.88 88888.00 2015-06-13 15:53:06.125 164 12543.12 203.62 54612.90 88888.00 2015-06-13 15:53:06.250 164 12543.10 203.60 54612.95 88888.00 2015-06-13 15:53:06.375 164 12543.15 203.57 54612.90 88888.00 2015-06-13 15:53:06.500 164 12543.12 203.55 54612.90 88888.00 2015-06-13 15:53:06.625 164 12543.12 203.57 54612.90 88888.00 2015-06-13 15:53:06.750 164 12543.15 203.57 54612.90 88888.00 2015-06-13 15:53:06.875 164 12543.15 203.53 54612.90 88888.00 2015-06-13 15:53:07.000 164 12543.12 203.53 54612.93 88888.00 2015-06-13 15:53:07.125 164 12543.08 203.50 54612.90 88888.00 2015-06-13 15:53:07.250 164 12543.02 203.47 54612.90 88888.00 2015-06-13 15:53:07.375 164 12543.05 203.47 54612.90 88888.00 2015-06-13 15:53:07.500 164 12543.05 203.53 54612.93 88888.00 2015-06-13 15:53:07.625 164 12543.05 203.53 54612.90 88888.00 2015-06-13 15:53:07.750 164 12543.00 203.47 54612.90 88888.00 2015-06-13 15:53:07.875 164 12543.02 203.47 54612.95 88888.00 2015-06-13 15:53:08.000 164 12543.08 203.47 54612.93 88888.00 2015-06-13 15:53:08.125 164 12543.05 203.47 54612.90 88888.00 2015-06-13 15:53:08.250 164 12543.02 203.45 54612.93 88888.00 2015-06-13 15:53:08.375 164 12543.05 203.50 54612.90 88888.00 2015-06-13 15:53:08.500 164 12543.10 203.53 54612.93 88888.00 2015-06-13 15:53:08.625 164 12543.02 203.50 54612.93 88888.00 2015-06-13 15:53:08.750 164 12542.95 203.47 54612.93 88888.00 2015-06-13 15:53:08.875 164 12542.92 203.40 54612.90 88888.00 2015-06-13 15:53:09.000 164 12543.05 203.43 54612.90 88888.00 2015-06-13 15:53:09.125 164 12543.08 203.43 54612.93 88888.00 2015-06-13 15:53:09.250 164 12543.00 203.43 54612.93 88888.00 2015-06-13 15:53:09.375 164 12543.00 203.43 54612.93 88888.00 2015-06-13 15:53:09.500 164 12542.95 203.40 54612.93 88888.00 2015-06-13 15:53:09.625 164 12542.90 203.40 54612.93 88888.00 2015-06-13 15:53:09.750 164 12542.92 203.38 54612.97 88888.00 2015-06-13 15:53:09.875 164 12543.00 203.38 54612.95 88888.00 2015-06-13 15:53:10.000 164 12543.02 203.35 54612.97 88888.00 2015-06-13 15:53:10.125 164 12542.95 203.32 54612.97 88888.00 2015-06-13 15:53:10.250 164 12542.92 203.30 54612.97 88888.00 2015-06-13 15:53:10.375 164 12542.98 203.32 54612.95 88888.00 2015-06-13 15:53:10.500 164 12543.05 203.32 54612.95 88888.00 2015-06-13 15:53:10.625 164 12543.05 203.32 54612.97 88888.00 2015-06-13 15:53:10.750 164 12543.05 203.30 54612.97 88888.00 2015-06-13 15:53:10.875 164 12543.05 203.28 54612.97 88888.00 2015-06-13 15:53:11.000 164 12543.05 203.28 54612.97 88888.00 2015-06-13 15:53:11.125 164 12543.10 203.28 54612.97 88888.00 2015-06-13 15:53:11.250 164 12543.02 203.25 54613.00 88888.00 2015-06-13 15:53:11.375 164 12543.00 203.25 54612.97 88888.00 2015-06-13 15:53:11.500 164 12542.98 203.28 54612.97 88888.00 2015-06-13 15:53:11.625 164 12543.00 203.28 54613.03 88888.00 2015-06-13 15:53:11.750 164 12543.00 203.25 54613.00 88888.00 2015-06-13 15:53:11.875 164 12542.98 203.22 54612.97 88888.00 2015-06-13 15:53:12.000 164 12543.00 203.22 54612.97 88888.00 2015-06-13 15:53:12.125 164 12543.02 203.25 54612.97 88888.00 2015-06-13 15:53:12.250 164 12542.95 203.20 54612.97 88888.00 2015-06-13 15:53:12.375 164 12542.95 203.20 54612.97 88888.00 2015-06-13 15:53:12.500 164 12542.98 203.18 54612.97 88888.00 2015-06-13 15:53:12.625 164 12543.08 203.18 54613.00 88888.00 2015-06-13 15:53:12.750 164 12543.02 203.18 54613.03 88888.00 2015-06-13 15:53:12.875 164 12543.00 203.15 54613.00 88888.00 2015-06-13 15:53:13.000 164 12543.10 203.18 54613.00 88888.00 2015-06-13 15:53:13.125 164 12543.05 203.18 54613.00 88888.00 2015-06-13 15:53:13.250 164 12543.02 203.12 54613.03 88888.00 2015-06-13 15:53:13.375 164 12543.10 203.18 54613.05 88888.00 2015-06-13 15:53:13.500 164 12543.08 203.15 54613.03 88888.00 2015-06-13 15:53:13.625 164 12543.05 203.18 54613.00 88888.00 2015-06-13 15:53:13.750 164 12543.10 203.15 54613.03 88888.00 2015-06-13 15:53:13.875 164 12543.10 203.12 54613.00 88888.00 2015-06-13 15:53:14.000 164 12543.05 203.10 54613.00 88888.00 2015-06-13 15:53:14.125 164 12543.00 203.10 54613.00 88888.00 2015-06-13 15:53:14.250 164 12543.02 203.07 54613.00 88888.00 2015-06-13 15:53:14.375 164 12543.10 203.10 54613.03 88888.00 2015-06-13 15:53:14.500 164 12543.00 203.07 54613.00 88888.00 2015-06-13 15:53:14.625 164 12542.95 203.07 54613.00 88888.00 2015-06-13 15:53:14.750 164 12542.98 203.07 54613.03 88888.00 2015-06-13 15:53:14.875 164 12543.05 203.07 54613.05 88888.00 2015-06-13 15:53:15.000 164 12543.10 203.03 54613.03 88888.00 2015-06-13 15:53:15.125 164 12543.08 203.03 54613.03 88888.00 2015-06-13 15:53:15.250 164 12543.00 203.00 54613.00 88888.00 2015-06-13 15:53:15.375 164 12543.05 203.03 54612.97 88888.00 2015-06-13 15:53:15.500 164 12543.02 203.03 54613.00 88888.00 2015-06-13 15:53:15.625 164 12543.05 203.03 54613.03 88888.00 2015-06-13 15:53:15.750 164 12543.10 203.05 54613.03 88888.00 2015-06-13 15:53:15.875 164 12543.17 203.03 54613.03 88888.00 2015-06-13 15:53:16.000 164 12543.20 203.05 54613.05 88888.00 2015-06-13 15:53:16.125 164 12543.12 203.05 54613.07 88888.00 2015-06-13 15:53:16.250 164 12543.10 203.03 54613.03 88888.00 2015-06-13 15:53:16.375 164 12543.08 203.00 54613.00 88888.00 2015-06-13 15:53:16.500 164 12543.08 203.00 54613.00 88888.00 2015-06-13 15:53:16.625 164 12543.02 202.97 54613.05 88888.00 2015-06-13 15:53:16.750 164 12543.05 203.00 54613.05 88888.00 2015-06-13 15:53:16.875 164 12543.05 203.00 54613.07 88888.00 2015-06-13 15:53:17.000 164 12543.10 203.00 54613.07 88888.00 2015-06-13 15:53:17.125 164 12543.10 203.03 54613.10 88888.00 2015-06-13 15:53:17.250 164 12543.08 203.00 54613.12 88888.00 2015-06-13 15:53:17.375 164 12543.08 203.00 54613.10 88888.00 2015-06-13 15:53:17.500 164 12543.05 202.95 54613.07 88888.00 2015-06-13 15:53:17.625 164 12543.02 202.95 54613.05 88888.00 2015-06-13 15:53:17.750 164 12542.98 202.97 54613.07 88888.00 2015-06-13 15:53:17.875 164 12543.02 202.97 54613.07 88888.00 2015-06-13 15:53:18.000 164 12543.05 202.93 54613.07 88888.00 2015-06-13 15:53:18.125 164 12543.05 202.93 54613.12 88888.00 2015-06-13 15:53:18.250 164 12543.02 202.93 54613.10 88888.00 2015-06-13 15:53:18.375 164 12543.12 202.93 54613.07 88888.00 2015-06-13 15:53:18.500 164 12543.10 202.93 54613.05 88888.00 2015-06-13 15:53:18.625 164 12543.08 202.90 54613.07 88888.00 2015-06-13 15:53:18.750 164 12543.10 202.88 54613.05 88888.00 2015-06-13 15:53:18.875 164 12543.10 202.90 54613.05 88888.00 2015-06-13 15:53:19.000 164 12543.12 202.90 54613.05 88888.00 2015-06-13 15:53:19.125 164 12543.12 202.90 54613.10 88888.00 2015-06-13 15:53:19.250 164 12543.12 202.88 54613.12 88888.00 2015-06-13 15:53:19.375 164 12543.12 202.88 54613.12 88888.00 2015-06-13 15:53:19.500 164 12543.10 202.85 54613.07 88888.00 2015-06-13 15:53:19.625 164 12543.08 202.82 54613.10 88888.00 2015-06-13 15:53:19.750 164 12543.10 202.82 54613.12 88888.00 2015-06-13 15:53:19.875 164 12543.10 202.85 54613.15 88888.00 2015-06-13 15:53:20.000 164 12543.12 202.88 54613.12 88888.00 2015-06-13 15:53:20.125 164 12543.10 202.88 54613.15 88888.00 2015-06-13 15:53:20.250 164 12542.98 202.85 54613.10 88888.00 2015-06-13 15:53:20.375 164 12542.98 202.85 54613.10 88888.00 2015-06-13 15:53:20.500 164 12542.98 202.85 54613.10 88888.00 2015-06-13 15:53:20.625 164 12543.05 202.85 54613.12 88888.00 2015-06-13 15:53:20.750 164 12543.05 202.85 54613.15 88888.00 2015-06-13 15:53:20.875 164 12543.00 202.82 54613.15 88888.00 2015-06-13 15:53:21.000 164 12543.00 202.80 54613.15 88888.00 2015-06-13 15:53:21.125 164 12543.02 202.80 54613.15 88888.00 2015-06-13 15:53:21.250 164 12543.00 202.78 54613.18 88888.00 2015-06-13 15:53:21.375 164 12543.08 202.82 54613.18 88888.00 2015-06-13 15:53:21.500 164 12543.08 202.78 54613.12 88888.00 2015-06-13 15:53:21.625 164 12543.08 202.78 54613.10 88888.00 2015-06-13 15:53:21.750 164 12543.08 202.78 54613.10 88888.00 2015-06-13 15:53:21.875 164 12543.08 202.80 54613.12 88888.00 2015-06-13 15:53:22.000 164 12543.08 202.75 54613.10 88888.00 2015-06-13 15:53:22.125 164 12543.05 202.75 54613.12 88888.00 2015-06-13 15:53:22.250 164 12543.00 202.75 54613.12 88888.00 2015-06-13 15:53:22.375 164 12543.00 202.75 54613.12 88888.00 2015-06-13 15:53:22.500 164 12542.98 202.70 54613.10 88888.00 2015-06-13 15:53:22.625 164 12542.92 202.70 54613.12 88888.00 2015-06-13 15:53:22.750 164 12542.95 202.70 54613.15 88888.00 2015-06-13 15:53:22.875 164 12542.98 202.70 54613.15 88888.00 2015-06-13 15:53:23.000 164 12542.98 202.70 54613.12 88888.00 2015-06-13 15:53:23.125 164 12542.95 202.70 54613.12 88888.00 2015-06-13 15:53:23.250 164 12542.92 202.68 54613.15 88888.00 2015-06-13 15:53:23.375 164 12542.95 202.68 54613.18 88888.00 2015-06-13 15:53:23.500 164 12542.98 202.68 54613.18 88888.00 2015-06-13 15:53:23.625 164 12543.02 202.65 54613.12 88888.00 2015-06-13 15:53:23.750 164 12543.05 202.62 54613.15 88888.00 2015-06-13 15:53:23.875 164 12543.08 202.65 54613.15 88888.00 2015-06-13 15:53:24.000 164 12543.02 202.68 54613.12 88888.00 2015-06-13 15:53:24.125 164 12542.95 202.65 54613.15 88888.00 2015-06-13 15:53:24.250 164 12543.00 202.62 54613.18 88888.00 2015-06-13 15:53:24.375 164 12543.00 202.62 54613.20 88888.00 2015-06-13 15:53:24.500 164 12543.00 202.62 54613.20 88888.00 2015-06-13 15:53:24.625 164 12543.05 202.62 54613.15 88888.00 2015-06-13 15:53:24.750 164 12543.08 202.60 54613.15 88888.00 2015-06-13 15:53:24.875 164 12543.08 202.57 54613.15 88888.00 2015-06-13 15:53:25.000 164 12543.12 202.57 54613.15 88888.00 2015-06-13 15:53:25.125 164 12543.12 202.57 54613.18 88888.00 2015-06-13 15:53:25.250 164 12543.08 202.55 54613.20 88888.00 2015-06-13 15:53:25.375 164 12543.08 202.57 54613.18 88888.00 2015-06-13 15:53:25.500 164 12543.08 202.57 54613.18 88888.00 2015-06-13 15:53:25.625 164 12543.10 202.55 54613.18 88888.00 2015-06-13 15:53:25.750 164 12543.08 202.55 54613.18 88888.00 2015-06-13 15:53:25.875 164 12543.02 202.53 54613.20 88888.00 2015-06-13 15:53:26.000 164 12543.02 202.53 54613.18 88888.00 2015-06-13 15:53:26.125 164 12543.10 202.53 54613.18 88888.00 2015-06-13 15:53:26.250 164 12543.10 202.50 54613.18 88888.00 2015-06-13 15:53:26.375 164 12543.05 202.50 54613.18 88888.00 2015-06-13 15:53:26.500 164 12543.00 202.50 54613.18 88888.00 2015-06-13 15:53:26.625 164 12542.95 202.53 54613.15 88888.00 2015-06-13 15:53:26.750 164 12542.92 202.50 54613.15 88888.00 2015-06-13 15:53:26.875 164 12542.95 202.47 54613.15 88888.00 2015-06-13 15:53:27.000 164 12543.02 202.47 54613.15 88888.00 2015-06-13 15:53:27.125 164 12543.02 202.50 54613.20 88888.00 2015-06-13 15:53:27.250 164 12543.00 202.47 54613.20 88888.00 2015-06-13 15:53:27.375 164 12543.02 202.50 54613.20 88888.00 2015-06-13 15:53:27.500 164 12543.05 202.50 54613.22 88888.00 2015-06-13 15:53:27.625 164 12543.00 202.47 54613.22 88888.00 2015-06-13 15:53:27.750 164 12542.88 202.45 54613.22 88888.00 2015-06-13 15:53:27.875 164 12542.83 202.47 54613.22 88888.00 2015-06-13 15:53:28.000 164 12542.88 202.47 54613.22 88888.00 2015-06-13 15:53:28.125 164 12542.95 202.47 54613.20 88888.00 2015-06-13 15:53:28.250 164 12543.00 202.45 54613.20 88888.00 2015-06-13 15:53:28.375 164 12542.92 202.45 54613.20 88888.00 2015-06-13 15:53:28.500 164 12542.83 202.43 54613.20 88888.00 2015-06-13 15:53:28.625 164 12542.80 202.43 54613.20 88888.00 2015-06-13 15:53:28.750 164 12542.83 202.43 54613.25 88888.00 2015-06-13 15:53:28.875 164 12542.85 202.43 54613.22 88888.00 2015-06-13 15:53:29.000 164 12542.90 202.38 54613.20 88888.00 2015-06-13 15:53:29.125 164 12542.85 202.40 54613.20 88888.00 2015-06-13 15:53:29.250 164 12542.80 202.38 54613.22 88888.00 2015-06-13 15:53:29.375 164 12542.80 202.38 54613.20 88888.00 2015-06-13 15:53:29.500 164 12542.90 202.38 54613.22 88888.00 2015-06-13 15:53:29.625 164 12542.90 202.38 54613.22 88888.00 2015-06-13 15:53:29.750 164 12542.90 202.38 54613.22 88888.00 2015-06-13 15:53:29.875 164 12542.90 202.38 54613.22 88888.00 2015-06-13 15:53:30.000 164 12542.88 202.38 54613.25 88888.00 2015-06-13 15:53:30.125 164 12542.92 202.38 54613.28 88888.00 2015-06-13 15:53:30.250 164 12542.90 202.38 54613.28 88888.00 2015-06-13 15:53:30.375 164 12542.85 202.38 54613.30 88888.00 2015-06-13 15:53:30.500 164 12542.80 202.40 54613.30 88888.00 2015-06-13 15:53:30.625 164 12542.80 202.38 54613.25 88888.00 2015-06-13 15:53:30.750 164 12542.83 202.38 54613.25 88888.00 2015-06-13 15:53:30.875 164 12542.92 202.35 54613.25 88888.00 2015-06-13 15:53:31.000 164 12542.92 202.32 54613.25 88888.00 2015-06-13 15:53:31.125 164 12542.85 202.35 54613.22 88888.00 2015-06-13 15:53:31.250 164 12542.83 202.32 54613.25 88888.00 2015-06-13 15:53:31.375 164 12542.88 202.35 54613.25 88888.00 2015-06-13 15:53:31.500 164 12542.85 202.35 54613.28 88888.00 2015-06-13 15:53:31.625 164 12542.83 202.35 54613.28 88888.00 2015-06-13 15:53:31.750 164 12542.83 202.35 54613.25 88888.00 2015-06-13 15:53:31.875 164 12542.77 202.32 54613.25 88888.00 2015-06-13 15:53:32.000 164 12542.80 202.28 54613.22 88888.00 2015-06-13 15:53:32.125 164 12542.85 202.28 54613.28 88888.00 2015-06-13 15:53:32.250 164 12542.83 202.30 54613.28 88888.00 2015-06-13 15:53:32.375 164 12542.83 202.28 54613.25 88888.00 2015-06-13 15:53:32.500 164 12542.83 202.28 54613.25 88888.00 2015-06-13 15:53:32.625 164 12542.88 202.28 54613.25 88888.00 2015-06-13 15:53:32.750 164 12542.95 202.28 54613.25 88888.00 2015-06-13 15:53:32.875 164 12542.90 202.28 54613.22 88888.00 2015-06-13 15:53:33.000 164 12542.85 202.25 54613.25 88888.00 2015-06-13 15:53:33.125 164 12542.80 202.30 54613.28 88888.00 2015-06-13 15:53:33.250 164 12542.75 202.28 54613.28 88888.00 2015-06-13 15:53:33.375 164 12542.77 202.28 54613.28 88888.00 2015-06-13 15:53:33.500 164 12542.83 202.25 54613.25 88888.00 2015-06-13 15:53:33.625 164 12542.85 202.22 54613.22 88888.00 2015-06-13 15:53:33.750 164 12542.85 202.20 54613.20 88888.00 2015-06-13 15:53:33.875 164 12542.85 202.18 54613.18 88888.00 2015-06-13 15:53:34.000 164 12542.90 202.20 54613.15 88888.00 2015-06-13 15:53:34.125 164 12542.88 202.18 54613.18 88888.00 2015-06-13 15:53:34.250 164 12542.80 202.18 54613.18 88888.00 2015-06-13 15:53:34.375 164 12542.75 202.20 54613.18 88888.00 2015-06-13 15:53:34.500 164 12542.80 202.22 54613.18 88888.00 2015-06-13 15:53:34.625 164 12542.85 202.20 54613.18 88888.00 2015-06-13 15:53:34.750 164 12542.85 202.22 54613.20 88888.00 2015-06-13 15:53:34.875 164 12542.85 202.22 54613.20 88888.00 2015-06-13 15:53:35.000 164 12542.80 202.18 54613.20 88888.00 2015-06-13 15:53:35.125 164 12542.75 202.15 54613.25 88888.00 2015-06-13 15:53:35.250 164 12542.77 202.15 54613.28 88888.00 2015-06-13 15:53:35.375 164 12542.85 202.18 54613.28 88888.00 2015-06-13 15:53:35.500 164 12542.90 202.18 54613.30 88888.00 2015-06-13 15:53:35.625 164 12542.90 202.12 54613.25 88888.00 2015-06-13 15:53:35.750 164 12542.92 202.15 54613.28 88888.00 2015-06-13 15:53:35.875 164 12542.85 202.18 54613.28 88888.00 2015-06-13 15:53:36.000 164 12542.85 202.15 54613.28 88888.00 2015-06-13 15:53:36.125 164 12542.85 202.15 54613.30 88888.00 2015-06-13 15:53:36.250 164 12542.85 202.15 54613.28 88888.00 2015-06-13 15:53:36.375 164 12542.88 202.15 54613.30 88888.00 2015-06-13 15:53:36.500 164 12542.80 202.12 54613.30 88888.00 2015-06-13 15:53:36.625 164 12542.80 202.12 54613.30 88888.00 2015-06-13 15:53:36.750 164 12542.83 202.10 54613.28 88888.00 2015-06-13 15:53:36.875 164 12542.80 202.07 54613.30 88888.00 2015-06-13 15:53:37.000 164 12542.77 202.07 54613.30 88888.00 2015-06-13 15:53:37.125 164 12542.73 202.07 54613.32 88888.00 2015-06-13 15:53:37.250 164 12542.70 202.07 54613.32 88888.00 2015-06-13 15:53:37.375 164 12542.77 202.12 54613.32 88888.00 2015-06-13 15:53:37.500 164 12542.75 202.10 54613.32 88888.00 2015-06-13 15:53:37.625 164 12542.73 202.05 54613.30 88888.00 2015-06-13 15:53:37.750 164 12542.75 202.03 54613.30 88888.00 2015-06-13 15:53:37.875 164 12542.75 202.00 54613.28 88888.00 2015-06-13 15:53:38.000 164 12542.75 201.97 54613.28 88888.00 2015-06-13 15:53:38.125 164 12542.77 201.97 54613.30 88888.00 2015-06-13 15:53:38.250 164 12542.77 202.00 54613.32 88888.00 2015-06-13 15:53:38.375 164 12542.80 202.05 54613.32 88888.00 2015-06-13 15:53:38.500 164 12542.75 202.03 54613.35 88888.00 2015-06-13 15:53:38.625 164 12542.77 202.03 54613.32 88888.00 2015-06-13 15:53:38.750 164 12542.73 201.97 54613.35 88888.00 2015-06-13 15:53:38.875 164 12542.67 201.97 54613.35 88888.00 2015-06-13 15:53:39.000 164 12542.75 201.97 54613.32 88888.00 2015-06-13 15:53:39.125 164 12542.73 201.97 54613.30 88888.00 2015-06-13 15:53:39.250 164 12542.70 201.97 54613.35 88888.00 2015-06-13 15:53:39.375 164 12542.77 201.97 54613.32 88888.00 2015-06-13 15:53:39.500 164 12542.75 201.93 54613.35 88888.00 2015-06-13 15:53:39.625 164 12542.70 201.93 54613.30 88888.00 2015-06-13 15:53:39.750 164 12542.73 201.93 54613.30 88888.00 2015-06-13 15:53:39.875 164 12542.70 201.93 54613.32 88888.00 2015-06-13 15:53:40.000 164 12542.70 201.90 54613.30 88888.00 2015-06-13 15:53:40.125 164 12542.73 201.90 54613.30 88888.00 2015-06-13 15:53:40.250 164 12542.75 201.90 54613.35 88888.00 2015-06-13 15:53:40.375 164 12542.80 201.90 54613.32 88888.00 2015-06-13 15:53:40.500 164 12542.83 201.90 54613.35 88888.00 2015-06-13 15:53:40.625 164 12542.80 201.93 54613.35 88888.00 2015-06-13 15:53:40.750 164 12542.70 201.88 54613.35 88888.00 2015-06-13 15:53:40.875 164 12542.67 201.88 54613.35 88888.00 2015-06-13 15:53:41.000 164 12542.73 201.85 54613.32 88888.00 2015-06-13 15:53:41.125 164 12542.73 201.85 54613.32 88888.00 2015-06-13 15:53:41.250 164 12542.67 201.82 54613.32 88888.00 2015-06-13 15:53:41.375 164 12542.73 201.85 54613.32 88888.00 2015-06-13 15:53:41.500 164 12542.80 201.82 54613.32 88888.00 2015-06-13 15:53:41.625 164 12542.77 201.80 54613.32 88888.00 2015-06-13 15:53:41.750 164 12542.73 201.80 54613.35 88888.00 2015-06-13 15:53:41.875 164 12542.67 201.82 54613.35 88888.00 2015-06-13 15:53:42.000 164 12542.75 201.80 54613.32 88888.00 2015-06-13 15:53:42.125 164 12542.75 201.80 54613.35 88888.00 2015-06-13 15:53:42.250 164 12542.67 201.80 54613.35 88888.00 2015-06-13 15:53:42.375 164 12542.73 201.82 54613.40 88888.00 2015-06-13 15:53:42.500 164 12542.73 201.80 54613.40 88888.00 2015-06-13 15:53:42.625 164 12542.75 201.80 54613.40 88888.00 2015-06-13 15:53:42.750 164 12542.75 201.80 54613.38 88888.00 2015-06-13 15:53:42.875 164 12542.75 201.78 54613.35 88888.00 2015-06-13 15:53:43.000 164 12542.80 201.78 54613.38 88888.00 2015-06-13 15:53:43.125 164 12542.75 201.78 54613.38 88888.00 2015-06-13 15:53:43.250 164 12542.70 201.78 54613.40 88888.00 2015-06-13 15:53:43.375 164 12542.77 201.78 54613.40 88888.00 2015-06-13 15:53:43.500 164 12542.83 201.72 54613.40 88888.00 2015-06-13 15:53:43.625 164 12542.80 201.75 54613.40 88888.00 2015-06-13 15:53:43.750 164 12542.73 201.78 54613.40 88888.00 2015-06-13 15:53:43.875 164 12542.65 201.75 54613.38 88888.00 2015-06-13 15:53:44.000 164 12542.62 201.75 54613.35 88888.00 2015-06-13 15:53:44.125 164 12542.65 201.70 54613.38 88888.00 2015-06-13 15:53:44.250 164 12542.67 201.68 54613.40 88888.00 2015-06-13 15:53:44.375 164 12542.67 201.68 54613.40 88888.00 2015-06-13 15:53:44.500 164 12542.62 201.68 54613.40 88888.00 2015-06-13 15:53:44.625 164 12542.70 201.65 54613.40 88888.00 2015-06-13 15:53:44.750 164 12542.73 201.65 54613.38 88888.00 2015-06-13 15:53:44.875 164 12542.67 201.62 54613.38 88888.00 2015-06-13 15:53:45.000 164 12542.62 201.62 54613.38 88888.00 2015-06-13 15:53:45.125 164 12542.60 201.62 54613.40 88888.00 2015-06-13 15:53:45.250 164 12542.65 201.60 54613.40 88888.00 2015-06-13 15:53:45.375 164 12542.75 201.62 54613.40 88888.00 2015-06-13 15:53:45.500 164 12542.75 201.62 54613.38 88888.00 2015-06-13 15:53:45.625 164 12542.73 201.60 54613.38 88888.00 2015-06-13 15:53:45.750 164 12542.67 201.62 54613.38 88888.00 2015-06-13 15:53:45.875 164 12542.67 201.62 54613.38 88888.00 2015-06-13 15:53:46.000 164 12542.65 201.57 54613.40 88888.00 2015-06-13 15:53:46.125 164 12542.67 201.57 54613.40 88888.00 2015-06-13 15:53:46.250 164 12542.65 201.53 54613.38 88888.00 2015-06-13 15:53:46.375 164 12542.60 201.53 54613.38 88888.00 2015-06-13 15:53:46.500 164 12542.60 201.55 54613.38 88888.00 2015-06-13 15:53:46.625 164 12542.62 201.55 54613.38 88888.00 2015-06-13 15:53:46.750 164 12542.60 201.55 54613.43 88888.00 2015-06-13 15:53:46.875 164 12542.60 201.53 54613.40 88888.00 2015-06-13 15:53:47.000 164 12542.65 201.53 54613.40 88888.00 2015-06-13 15:53:47.125 164 12542.65 201.53 54613.40 88888.00 2015-06-13 15:53:47.250 164 12542.62 201.53 54613.40 88888.00 2015-06-13 15:53:47.375 164 12542.67 201.53 54613.40 88888.00 2015-06-13 15:53:47.500 164 12542.65 201.50 54613.40 88888.00 2015-06-13 15:53:47.625 164 12542.65 201.50 54613.40 88888.00 2015-06-13 15:53:47.750 164 12542.65 201.45 54613.40 88888.00 2015-06-13 15:53:47.875 164 12542.67 201.47 54613.45 88888.00 2015-06-13 15:53:48.000 164 12542.65 201.45 54613.45 88888.00 2015-06-13 15:53:48.125 164 12542.60 201.47 54613.47 88888.00 2015-06-13 15:53:48.250 164 12542.60 201.45 54613.47 88888.00 2015-06-13 15:53:48.375 164 12542.60 201.45 54613.45 88888.00 2015-06-13 15:53:48.500 164 12542.60 201.47 54613.45 88888.00 2015-06-13 15:53:48.625 164 12542.55 201.45 54613.45 88888.00 2015-06-13 15:53:48.750 164 12542.48 201.43 54613.43 88888.00 2015-06-13 15:53:48.875 164 12542.45 201.40 54613.43 88888.00 2015-06-13 15:53:49.000 164 12542.52 201.40 54613.43 88888.00 2015-06-13 15:53:49.125 164 12542.60 201.43 54613.45 88888.00 2015-06-13 15:53:49.250 164 12542.52 201.40 54613.47 88888.00 2015-06-13 15:53:49.375 164 12542.50 201.43 54613.47 88888.00 2015-06-13 15:53:49.500 164 12542.50 201.40 54613.47 88888.00 2015-06-13 15:53:49.625 164 12542.40 201.38 54613.43 88888.00 2015-06-13 15:53:49.750 164 12542.40 201.38 54613.43 88888.00 2015-06-13 15:53:49.875 164 12542.42 201.38 54613.45 88888.00 2015-06-13 15:53:50.000 164 12542.42 201.35 54613.45 88888.00 2015-06-13 15:53:50.125 164 12542.42 201.35 54613.45 88888.00 2015-06-13 15:53:50.250 164 12542.40 201.35 54613.43 88888.00 2015-06-13 15:53:50.375 164 12542.40 201.32 54613.45 88888.00 2015-06-13 15:53:50.500 164 12542.40 201.32 54613.47 88888.00 2015-06-13 15:53:50.625 164 12542.45 201.30 54613.47 88888.00 2015-06-13 15:53:50.750 164 12542.48 201.28 54613.45 88888.00 2015-06-13 15:53:50.875 164 12542.42 201.30 54613.45 88888.00 2015-06-13 15:53:51.000 164 12542.40 201.30 54613.45 88888.00 2015-06-13 15:53:51.125 164 12542.40 201.28 54613.47 88888.00 2015-06-13 15:53:51.250 164 12542.42 201.22 54613.47 88888.00 2015-06-13 15:53:51.375 164 12542.45 201.22 54613.47 88888.00 2015-06-13 15:53:51.500 164 12542.40 201.22 54613.50 88888.00 2015-06-13 15:53:51.625 164 12542.40 201.22 54613.50 88888.00 2015-06-13 15:53:51.750 164 12542.33 201.20 54613.45 88888.00 2015-06-13 15:53:51.875 164 12542.33 201.20 54613.47 88888.00 2015-06-13 15:53:52.000 164 12542.42 201.20 54613.47 88888.00 2015-06-13 15:53:52.125 164 12542.45 201.20 54613.50 88888.00 2015-06-13 15:53:52.250 164 12542.45 201.15 54613.50 88888.00 2015-06-13 15:53:52.375 164 12542.42 201.18 54613.50 88888.00 2015-06-13 15:53:52.500 164 12542.45 201.18 54613.47 88888.00 2015-06-13 15:53:52.625 164 12542.42 201.18 54613.47 88888.00 2015-06-13 15:53:52.750 164 12542.40 201.12 54613.50 88888.00 2015-06-13 15:53:52.875 164 12542.40 201.10 54613.50 88888.00 2015-06-13 15:53:53.000 164 12542.42 201.10 54613.50 88888.00 2015-06-13 15:53:53.125 164 12542.42 201.12 54613.47 88888.00 2015-06-13 15:53:53.250 164 12542.42 201.12 54613.50 88888.00 2015-06-13 15:53:53.375 164 12542.48 201.10 54613.50 88888.00 2015-06-13 15:53:53.500 164 12542.45 201.10 54613.47 88888.00 2015-06-13 15:53:53.625 164 12542.38 201.07 54613.47 88888.00 2015-06-13 15:53:53.750 164 12542.35 201.07 54613.53 88888.00 2015-06-13 15:53:53.875 164 12542.38 201.07 54613.53 88888.00 2015-06-13 15:53:54.000 164 12542.38 201.10 54613.50 88888.00 2015-06-13 15:53:54.125 164 12542.33 201.05 54613.47 88888.00 2015-06-13 15:53:54.250 164 12542.23 201.00 54613.50 88888.00 2015-06-13 15:53:54.375 164 12542.25 201.03 54613.53 88888.00 2015-06-13 15:53:54.500 164 12542.33 201.03 54613.50 88888.00 2015-06-13 15:53:54.625 164 12542.38 201.03 54613.53 88888.00 2015-06-13 15:53:54.750 164 12542.40 201.03 54613.55 88888.00 2015-06-13 15:53:54.875 164 12542.33 201.00 54613.53 88888.00 2015-06-13 15:53:55.000 164 12542.30 201.00 54613.53 88888.00 2015-06-13 15:53:55.125 164 12542.30 200.97 54613.55 88888.00 2015-06-13 15:53:55.250 164 12542.30 200.95 54613.55 88888.00 2015-06-13 15:53:55.375 164 12542.33 200.97 54613.55 88888.00 2015-06-13 15:53:55.500 164 12542.27 200.95 54613.53 88888.00 2015-06-13 15:53:55.625 164 12542.27 200.95 54613.53 88888.00 2015-06-13 15:53:55.750 164 12542.30 200.93 54613.55 88888.00 2015-06-13 15:53:55.875 164 12542.25 200.95 54613.55 88888.00 2015-06-13 15:53:56.000 164 12542.27 200.97 54613.55 88888.00 2015-06-13 15:53:56.125 164 12542.17 200.93 54613.55 88888.00 2015-06-13 15:53:56.250 164 12542.17 200.93 54613.55 88888.00 2015-06-13 15:53:56.375 164 12542.25 200.95 54613.55 88888.00 2015-06-13 15:53:56.500 164 12542.20 200.88 54613.55 88888.00 2015-06-13 15:53:56.625 164 12542.17 200.88 54613.53 88888.00 2015-06-13 15:53:56.750 164 12542.15 200.85 54613.53 88888.00 2015-06-13 15:53:56.875 164 12542.15 200.85 54613.53 88888.00 2015-06-13 15:53:57.000 164 12542.12 200.88 54613.53 88888.00 2015-06-13 15:53:57.125 164 12542.10 200.88 54613.55 88888.00 2015-06-13 15:53:57.250 164 12542.12 200.88 54613.57 88888.00 2015-06-13 15:53:57.375 164 12542.12 200.85 54613.57 88888.00 2015-06-13 15:53:57.500 164 12542.08 200.82 54613.55 88888.00 2015-06-13 15:53:57.625 164 12542.00 200.82 54613.55 88888.00 2015-06-13 15:53:57.750 164 12542.02 200.85 54613.57 88888.00 2015-06-13 15:53:57.875 164 12542.02 200.82 54613.57 88888.00 2015-06-13 15:53:58.000 164 12542.08 200.82 54613.57 88888.00 2015-06-13 15:53:58.125 164 12542.15 200.85 54613.57 88888.00 2015-06-13 15:53:58.250 164 12542.15 200.82 54613.57 88888.00 2015-06-13 15:53:58.375 164 12542.10 200.82 54613.60 88888.00 2015-06-13 15:53:58.500 164 12542.05 200.80 54613.60 88888.00 2015-06-13 15:53:58.625 164 12542.02 200.80 54613.57 88888.00 2015-06-13 15:53:58.750 164 12542.05 200.80 54613.55 88888.00 2015-06-13 15:53:58.875 164 12542.02 200.78 54613.57 88888.00 2015-06-13 15:53:59.000 164 12542.05 200.75 54613.57 88888.00 2015-06-13 15:53:59.125 164 12542.05 200.78 54613.57 88888.00 2015-06-13 15:53:59.250 164 12542.00 200.78 54613.57 88888.00 2015-06-13 15:53:59.375 164 12542.05 200.78 54613.57 88888.00 2015-06-13 15:53:59.500 164 12542.02 200.78 54613.60 88888.00 2015-06-13 15:53:59.625 164 12541.98 200.78 54613.60 88888.00 2015-06-13 15:53:59.750 164 12541.90 200.72 54613.57 88888.00 2015-06-13 15:53:59.875 164 12541.90 200.72 54613.57 88888.00 2015-06-13 15:54:00.000 164 12541.90 200.75 54613.57 88888.00 2015-06-13 15:54:00.125 164 12541.90 200.72 54613.57 88888.00 2015-06-13 15:54:00.250 164 12541.92 200.78 54613.57 88888.00 2015-06-13 15:54:00.375 164 12541.98 200.75 54613.57 88888.00 2015-06-13 15:54:00.500 164 12541.98 200.75 54613.57 88888.00 2015-06-13 15:54:00.625 164 12541.98 200.75 54613.57 88888.00 2015-06-13 15:54:00.750 164 12541.95 200.75 54613.57 88888.00 2015-06-13 15:54:00.875 164 12541.98 200.75 54613.57 88888.00 2015-06-13 15:54:01.000 164 12541.92 200.78 54613.55 88888.00 2015-06-13 15:54:01.125 164 12541.90 200.78 54613.60 88888.00 2015-06-13 15:54:01.250 164 12541.95 200.75 54613.60 88888.00 2015-06-13 15:54:01.375 164 12541.90 200.72 54613.62 88888.00 2015-06-13 15:54:01.500 164 12541.88 200.72 54613.60 88888.00 2015-06-13 15:54:01.625 164 12541.88 200.72 54613.60 88888.00 2015-06-13 15:54:01.750 164 12541.90 200.75 54613.60 88888.00 2015-06-13 15:54:01.875 164 12541.88 200.75 54613.60 88888.00 2015-06-13 15:54:02.000 164 12541.80 200.75 54613.60 88888.00 2015-06-13 15:54:02.125 164 12541.73 200.72 54613.62 88888.00 2015-06-13 15:54:02.250 164 12541.80 200.68 54613.62 88888.00 2015-06-13 15:54:02.375 164 12541.80 200.70 54613.62 88888.00 2015-06-13 15:54:02.500 164 12541.83 200.72 54613.62 88888.00 2015-06-13 15:54:02.625 164 12541.77 200.72 54613.62 88888.00 2015-06-13 15:54:02.750 164 12541.88 200.72 54613.62 88888.00 2015-06-13 15:54:02.875 164 12541.83 200.70 54613.60 88888.00 2015-06-13 15:54:03.000 164 12541.80 200.68 54613.57 88888.00 2015-06-13 15:54:03.125 164 12541.75 200.65 54613.60 88888.00 2015-06-13 15:54:03.250 164 12541.73 200.65 54613.60 88888.00 2015-06-13 15:54:03.375 164 12541.75 200.68 54613.60 88888.00 2015-06-13 15:54:03.500 164 12541.75 200.65 54613.60 88888.00 2015-06-13 15:54:03.625 164 12541.77 200.62 54613.60 88888.00 2015-06-13 15:54:03.750 164 12541.75 200.65 54613.60 88888.00 2015-06-13 15:54:03.875 164 12541.67 200.62 54613.62 88888.00 2015-06-13 15:54:04.000 164 12541.67 200.62 54613.60 88888.00 2015-06-13 15:54:04.125 164 12541.62 200.57 54613.60 88888.00 2015-06-13 15:54:04.250 164 12541.60 200.53 54613.60 88888.00 2015-06-13 15:54:04.375 164 12541.62 200.57 54613.62 88888.00 2015-06-13 15:54:04.500 164 12541.65 200.60 54613.62 88888.00 2015-06-13 15:54:04.625 164 12541.65 200.55 54613.65 88888.00 2015-06-13 15:54:04.750 164 12541.60 200.53 54613.62 88888.00 2015-06-13 15:54:04.875 164 12541.55 200.50 54613.62 88888.00 2015-06-13 15:54:05.000 164 12541.55 200.50 54613.60 88888.00 2015-06-13 15:54:05.125 164 12541.60 200.53 54613.62 88888.00 2015-06-13 15:54:05.250 164 12541.60 200.55 54613.65 88888.00 2015-06-13 15:54:05.375 164 12541.62 200.53 54613.62 88888.00 2015-06-13 15:54:05.500 164 12541.62 200.53 54613.62 88888.00 2015-06-13 15:54:05.625 164 12541.62 200.53 54613.62 88888.00 2015-06-13 15:54:05.750 164 12541.67 200.53 54613.62 88888.00 2015-06-13 15:54:05.875 164 12541.65 200.50 54613.60 88888.00 2015-06-13 15:54:06.000 164 12541.58 200.47 54613.62 88888.00 2015-06-13 15:54:06.125 164 12541.50 200.50 54613.65 88888.00 2015-06-13 15:54:06.250 164 12541.42 200.47 54613.62 88888.00 2015-06-13 15:54:06.375 164 12541.42 200.50 54613.62 88888.00 2015-06-13 15:54:06.500 164 12541.50 200.53 54613.65 88888.00 2015-06-13 15:54:06.625 164 12541.48 200.47 54613.65 88888.00 2015-06-13 15:54:06.750 164 12541.45 200.45 54613.68 88888.00 2015-06-13 15:54:06.875 164 12541.48 200.45 54613.70 88888.00 2015-06-13 15:54:07.000 164 12541.42 200.45 54613.65 88888.00 2015-06-13 15:54:07.125 164 12541.35 200.43 54613.68 88888.00 2015-06-13 15:54:07.250 164 12541.35 200.40 54613.65 88888.00 2015-06-13 15:54:07.375 164 12541.38 200.43 54613.65 88888.00 2015-06-13 15:54:07.500 164 12541.40 200.45 54613.62 88888.00 2015-06-13 15:54:07.625 164 12541.45 200.47 54613.60 88888.00 2015-06-13 15:54:07.750 164 12541.45 200.45 54613.65 88888.00 2015-06-13 15:54:07.875 164 12541.42 200.43 54613.68 88888.00 2015-06-13 15:54:08.000 164 12541.38 200.43 54613.62 88888.00 2015-06-13 15:54:08.125 164 12541.30 200.40 54613.65 88888.00 2015-06-13 15:54:08.250 164 12541.27 200.40 54613.62 88888.00 2015-06-13 15:54:08.375 164 12541.33 200.40 54613.65 88888.00 2015-06-13 15:54:08.500 164 12541.33 200.38 54613.68 88888.00 2015-06-13 15:54:08.625 164 12541.40 200.40 54613.65 88888.00 2015-06-13 15:54:08.750 164 12541.42 200.38 54613.65 88888.00 2015-06-13 15:54:08.875 164 12541.38 200.40 54613.65 88888.00 2015-06-13 15:54:09.000 164 12541.35 200.40 54613.62 88888.00 2015-06-13 15:54:09.125 164 12541.38 200.38 54613.65 88888.00 2015-06-13 15:54:09.250 164 12541.30 200.35 54613.65 88888.00 2015-06-13 15:54:09.375 164 12541.30 200.40 54613.68 88888.00 2015-06-13 15:54:09.500 164 12541.30 200.43 54613.70 88888.00 2015-06-13 15:54:09.625 164 12541.27 200.40 54613.70 88888.00 2015-06-13 15:54:09.750 164 12541.23 200.35 54613.68 88888.00 2015-06-13 15:54:09.875 164 12541.27 200.35 54613.65 88888.00 2015-06-13 15:54:10.000 164 12541.27 200.35 54613.68 88888.00 2015-06-13 15:54:10.125 164 12541.27 200.32 54613.68 88888.00 2015-06-13 15:54:10.250 164 12541.30 200.30 54613.68 88888.00 2015-06-13 15:54:10.375 164 12541.30 200.28 54613.65 88888.00 2015-06-13 15:54:10.500 164 12541.25 200.28 54613.65 88888.00 2015-06-13 15:54:10.625 164 12541.20 200.32 54613.68 88888.00 2015-06-13 15:54:10.750 164 12541.23 200.30 54613.68 88888.00 2015-06-13 15:54:10.875 164 12541.23 200.25 54613.68 88888.00 2015-06-13 15:54:11.000 164 12541.20 200.28 54613.68 88888.00 2015-06-13 15:54:11.125 164 12541.17 200.28 54613.72 88888.00 2015-06-13 15:54:11.250 164 12541.20 200.25 54613.70 88888.00 2015-06-13 15:54:11.375 164 12541.20 200.25 54613.70 88888.00 2015-06-13 15:54:11.500 164 12541.17 200.22 54613.70 88888.00 2015-06-13 15:54:11.625 164 12541.23 200.22 54613.70 88888.00 2015-06-13 15:54:11.750 164 12541.17 200.22 54613.70 88888.00 2015-06-13 15:54:11.875 164 12541.17 200.22 54613.68 88888.00 2015-06-13 15:54:12.000 164 12541.10 200.22 54613.65 88888.00 2015-06-13 15:54:12.125 164 12541.02 200.22 54613.68 88888.00 2015-06-13 15:54:12.250 164 12541.02 200.22 54613.68 88888.00 2015-06-13 15:54:12.375 164 12541.08 200.22 54613.68 88888.00 2015-06-13 15:54:12.500 164 12541.12 200.25 54613.70 88888.00 2015-06-13 15:54:12.625 164 12541.05 200.25 54613.70 88888.00 2015-06-13 15:54:12.750 164 12541.02 200.22 54613.70 88888.00 2015-06-13 15:54:12.875 164 12541.05 200.20 54613.70 88888.00 2015-06-13 15:54:13.000 164 12541.02 200.20 54613.70 88888.00 2015-06-13 15:54:13.125 164 12541.00 200.22 54613.72 88888.00 2015-06-13 15:54:13.250 164 12540.88 200.18 54613.70 88888.00 2015-06-13 15:54:13.375 164 12540.88 200.20 54613.72 88888.00 2015-06-13 15:54:13.500 164 12541.00 200.18 54613.70 88888.00 2015-06-13 15:54:13.625 164 12541.02 200.18 54613.72 88888.00 2015-06-13 15:54:13.750 164 12541.00 200.22 54613.78 88888.00 2015-06-13 15:54:13.875 164 12541.02 200.30 54613.78 88888.00 2015-06-13 15:54:14.000 164 12540.98 200.20 54613.72 88888.00 2015-06-13 15:54:14.125 164 12540.95 200.15 54613.72 88888.00 2015-06-13 15:54:14.250 164 12540.90 200.15 54613.70 88888.00 2015-06-13 15:54:14.375 164 12540.95 200.18 54613.70 88888.00 2015-06-13 15:54:14.500 164 12540.98 200.18 54613.70 88888.00 2015-06-13 15:54:14.625 164 12540.95 200.18 54613.68 88888.00 2015-06-13 15:54:14.750 164 12540.92 200.18 54613.68 88888.00 2015-06-13 15:54:14.875 164 12540.95 200.20 54613.70 88888.00 2015-06-13 15:54:15.000 164 12540.90 200.18 54613.70 88888.00 2015-06-13 15:54:15.125 164 12540.85 200.12 54613.72 88888.00 2015-06-13 15:54:15.250 164 12540.88 200.12 54613.70 88888.00 2015-06-13 15:54:15.375 164 12540.90 200.18 54613.75 88888.00 2015-06-13 15:54:15.500 164 12540.85 200.15 54613.70 88888.00 2015-06-13 15:54:15.625 164 12540.83 200.10 54613.68 88888.00 2015-06-13 15:54:15.750 164 12540.85 200.10 54613.68 88888.00 2015-06-13 15:54:15.875 164 12540.85 200.12 54613.68 88888.00 2015-06-13 15:54:16.000 164 12540.77 200.12 54613.70 88888.00 2015-06-13 15:54:16.125 164 12540.75 200.12 54613.72 88888.00 2015-06-13 15:54:16.250 164 12540.75 200.10 54613.72 88888.00 2015-06-13 15:54:16.375 164 12540.80 200.10 54613.72 88888.00 2015-06-13 15:54:16.500 164 12540.77 200.10 54613.70 88888.00 2015-06-13 15:54:16.625 164 12540.70 200.12 54613.70 88888.00 2015-06-13 15:54:16.750 164 12540.70 200.10 54613.70 88888.00 2015-06-13 15:54:16.875 164 12540.75 200.10 54613.72 88888.00 2015-06-13 15:54:17.000 164 12540.73 200.10 54613.70 88888.00 2015-06-13 15:54:17.125 164 12540.70 200.07 54613.70 88888.00 2015-06-13 15:54:17.250 164 12540.65 200.03 54613.70 88888.00 2015-06-13 15:54:17.375 164 12540.73 200.05 54613.70 88888.00 2015-06-13 15:54:17.500 164 12540.73 200.05 54613.68 88888.00 2015-06-13 15:54:17.625 164 12540.65 200.05 54613.65 88888.00 2015-06-13 15:54:17.750 164 12540.60 200.07 54613.68 88888.00 2015-06-13 15:54:17.875 164 12540.60 200.05 54613.65 88888.00 2015-06-13 15:54:18.000 164 12540.60 200.00 54613.65 88888.00 2015-06-13 15:54:18.125 164 12540.65 200.00 54613.68 88888.00 2015-06-13 15:54:18.250 164 12540.62 200.00 54613.70 88888.00 2015-06-13 15:54:18.375 164 12540.62 200.03 54613.72 88888.00 2015-06-13 15:54:18.500 164 12540.62 200.05 54613.72 88888.00 2015-06-13 15:54:18.625 164 12540.65 200.05 54613.72 88888.00 2015-06-13 15:54:18.750 164 12540.58 200.03 54613.72 88888.00 2015-06-13 15:54:18.875 164 12540.58 200.03 54613.72 88888.00 2015-06-13 15:54:19.000 164 12540.55 200.03 54613.72 88888.00 2015-06-13 15:54:19.125 164 12540.52 200.03 54613.72 88888.00 2015-06-13 15:54:19.250 164 12540.48 200.00 54613.72 88888.00 2015-06-13 15:54:19.375 164 12540.55 200.00 54613.72 88888.00 2015-06-13 15:54:19.500 164 12540.55 199.97 54613.72 88888.00 2015-06-13 15:54:19.625 164 12540.50 200.00 54613.72 88888.00 2015-06-13 15:54:19.750 164 12540.52 200.03 54613.75 88888.00 2015-06-13 15:54:19.875 164 12540.60 200.03 54613.75 88888.00 2015-06-13 15:54:20.000 164 12540.65 200.00 54613.72 88888.00 2015-06-13 15:54:20.125 164 12540.58 199.95 54613.72 88888.00 2015-06-13 15:54:20.250 164 12540.48 199.93 54613.75 88888.00 2015-06-13 15:54:20.375 164 12540.48 199.97 54613.75 88888.00 2015-06-13 15:54:20.500 164 12540.42 199.97 54613.75 88888.00 2015-06-13 15:54:20.625 164 12540.48 200.00 54613.78 88888.00 2015-06-13 15:54:20.750 164 12540.45 199.95 54613.78 88888.00 2015-06-13 15:54:20.875 164 12540.50 199.97 54613.75 88888.00 2015-06-13 15:54:21.000 164 12540.52 199.97 54613.72 88888.00 2015-06-13 15:54:21.125 164 12540.48 199.95 54613.72 88888.00 2015-06-13 15:54:21.250 164 12540.45 199.90 54613.72 88888.00 2015-06-13 15:54:21.375 164 12540.45 199.93 54613.72 88888.00 2015-06-13 15:54:21.500 164 12540.40 199.90 54613.72 88888.00 2015-06-13 15:54:21.625 164 12540.33 199.93 54613.72 88888.00 2015-06-13 15:54:21.750 164 12540.33 199.93 54613.70 88888.00 2015-06-13 15:54:21.875 164 12540.40 199.90 54613.70 88888.00 2015-06-13 15:54:22.000 164 12540.40 199.88 54613.68 88888.00 2015-06-13 15:54:22.125 164 12540.38 199.88 54613.70 88888.00 2015-06-13 15:54:22.250 164 12540.30 199.88 54613.68 88888.00 2015-06-13 15:54:22.375 164 12540.35 199.90 54613.70 88888.00 2015-06-13 15:54:22.500 164 12540.35 199.85 54613.70 88888.00 2015-06-13 15:54:22.625 164 12540.38 199.82 54613.65 88888.00 2015-06-13 15:54:22.750 164 12540.42 199.80 54613.65 88888.00 2015-06-13 15:54:22.875 164 12540.42 199.85 54613.68 88888.00 2015-06-13 15:54:23.000 164 12540.35 199.82 54613.65 88888.00 2015-06-13 15:54:23.125 164 12540.35 199.80 54613.65 88888.00 2015-06-13 15:54:23.250 164 12540.33 199.82 54613.68 88888.00 2015-06-13 15:54:23.375 164 12540.33 199.85 54613.65 88888.00 2015-06-13 15:54:23.500 164 12540.30 199.82 54613.68 88888.00 2015-06-13 15:54:23.625 164 12540.30 199.85 54613.68 88888.00 2015-06-13 15:54:23.750 164 12540.27 199.85 54613.68 88888.00 2015-06-13 15:54:23.875 164 12540.23 199.85 54613.68 88888.00 2015-06-13 15:54:24.000 164 12540.20 199.85 54613.65 88888.00 2015-06-13 15:54:24.125 164 12540.23 199.85 54613.68 88888.00 2015-06-13 15:54:24.250 164 12540.23 199.82 54613.68 88888.00 2015-06-13 15:54:24.375 164 12540.23 199.82 54613.68 88888.00 2015-06-13 15:54:24.500 164 12540.25 199.85 54613.68 88888.00 2015-06-13 15:54:24.625 164 12540.30 199.82 54613.65 88888.00 2015-06-13 15:54:24.750 164 12540.27 199.82 54613.65 88888.00 2015-06-13 15:54:24.875 164 12540.23 199.82 54613.65 88888.00 2015-06-13 15:54:25.000 164 12540.20 199.80 54613.65 88888.00 2015-06-13 15:54:25.125 164 12540.20 199.80 54613.68 88888.00 2015-06-13 15:54:25.250 164 12540.23 199.78 54613.70 88888.00 2015-06-13 15:54:25.375 164 12540.25 199.80 54613.72 88888.00 2015-06-13 15:54:25.500 164 12540.25 199.82 54613.70 88888.00 2015-06-13 15:54:25.625 164 12540.27 199.80 54613.65 88888.00 2015-06-13 15:54:25.750 164 12540.27 199.78 54613.65 88888.00 2015-06-13 15:54:25.875 164 12540.25 199.80 54613.70 88888.00 2015-06-13 15:54:26.000 164 12540.20 199.80 54613.70 88888.00 2015-06-13 15:54:26.125 164 12540.17 199.78 54613.70 88888.00 2015-06-13 15:54:26.250 164 12540.20 199.80 54613.72 88888.00 2015-06-13 15:54:26.375 164 12540.23 199.78 54613.70 88888.00 2015-06-13 15:54:26.500 164 12540.17 199.75 54613.70 88888.00 2015-06-13 15:54:26.625 164 12540.15 199.75 54613.70 88888.00 2015-06-13 15:54:26.750 164 12540.20 199.75 54613.70 88888.00 2015-06-13 15:54:26.875 164 12540.25 199.78 54613.72 88888.00 2015-06-13 15:54:27.000 164 12540.17 199.78 54613.70 88888.00 2015-06-13 15:54:27.125 164 12540.17 199.78 54613.70 88888.00 2015-06-13 15:54:27.250 164 12540.20 199.78 54613.70 88888.00 2015-06-13 15:54:27.375 164 12540.15 199.75 54613.72 88888.00 2015-06-13 15:54:27.500 164 12540.12 199.75 54613.72 88888.00 2015-06-13 15:54:27.625 164 12540.10 199.75 54613.72 88888.00 2015-06-13 15:54:27.750 164 12540.15 199.75 54613.70 88888.00 2015-06-13 15:54:27.875 164 12540.17 199.78 54613.72 88888.00 2015-06-13 15:54:28.000 164 12540.12 199.75 54613.72 88888.00 2015-06-13 15:54:28.125 164 12540.08 199.75 54613.72 88888.00 2015-06-13 15:54:28.250 164 12540.08 199.72 54613.72 88888.00 2015-06-13 15:54:28.375 164 12540.08 199.72 54613.70 88888.00 2015-06-13 15:54:28.500 164 12540.08 199.72 54613.70 88888.00 2015-06-13 15:54:28.625 164 12540.08 199.72 54613.70 88888.00 2015-06-13 15:54:28.750 164 12540.10 199.72 54613.72 88888.00 2015-06-13 15:54:28.875 164 12540.08 199.75 54613.68 88888.00 2015-06-13 15:54:29.000 164 12540.12 199.72 54613.68 88888.00 2015-06-13 15:54:29.125 164 12540.15 199.72 54613.70 88888.00 2015-06-13 15:54:29.250 164 12540.15 199.72 54613.72 88888.00 2015-06-13 15:54:29.375 164 12540.12 199.75 54613.72 88888.00 2015-06-13 15:54:29.500 164 12540.05 199.72 54613.75 88888.00 2015-06-13 15:54:29.625 164 12540.02 199.72 54613.70 88888.00 2015-06-13 15:54:29.750 164 12540.10 199.75 54613.72 88888.00 2015-06-13 15:54:29.875 164 12540.15 199.72 54613.70 88888.00 2015-06-13 15:54:30.000 164 12540.08 199.70 54613.68 88888.00 2015-06-13 15:54:30.125 164 12540.00 199.70 54613.65 88888.00 2015-06-13 15:54:30.250 164 12539.98 199.72 54613.65 88888.00 2015-06-13 15:54:30.375 164 12540.00 199.75 54613.68 88888.00 2015-06-13 15:54:30.500 164 12540.02 199.78 54613.68 88888.00 2015-06-13 15:54:30.625 164 12540.02 199.75 54613.68 88888.00 2015-06-13 15:54:30.750 164 12540.05 199.75 54613.68 88888.00 2015-06-13 15:54:30.875 164 12540.02 199.72 54613.70 88888.00 2015-06-13 15:54:31.000 164 12540.00 199.72 54613.68 88888.00 2015-06-13 15:54:31.125 164 12539.98 199.72 54613.62 88888.00 2015-06-13 15:54:31.250 164 12539.95 199.70 54613.65 88888.00 2015-06-13 15:54:31.375 164 12540.00 199.75 54613.65 88888.00 2015-06-13 15:54:31.500 164 12539.95 199.78 54613.68 88888.00 2015-06-13 15:54:31.625 164 12539.90 199.72 54613.62 88888.00 2015-06-13 15:54:31.750 164 12539.92 199.72 54613.62 88888.00 2015-06-13 15:54:31.875 164 12539.88 199.72 54613.62 88888.00 2015-06-13 15:54:32.000 164 12539.90 199.70 54613.62 88888.00 2015-06-13 15:54:32.125 164 12539.98 199.72 54613.62 88888.00 2015-06-13 15:54:32.250 164 12540.00 199.72 54613.65 88888.00 2015-06-13 15:54:32.375 164 12540.00 199.72 54613.68 88888.00 2015-06-13 15:54:32.500 164 12539.95 199.75 54613.65 88888.00 2015-06-13 15:54:32.625 164 12539.92 199.75 54613.65 88888.00 2015-06-13 15:54:32.750 164 12539.98 199.72 54613.65 88888.00 2015-06-13 15:54:32.875 164 12539.92 199.70 54613.62 88888.00 2015-06-13 15:54:33.000 164 12539.88 199.70 54613.65 88888.00 2015-06-13 15:54:33.125 164 12539.88 199.70 54613.62 88888.00 2015-06-13 15:54:33.250 164 12539.92 199.72 54613.60 88888.00 2015-06-13 15:54:33.375 164 12539.92 199.75 54613.60 88888.00 2015-06-13 15:54:33.500 164 12539.92 199.78 54613.62 88888.00 2015-06-13 15:54:33.625 164 12539.90 199.75 54613.62 88888.00 2015-06-13 15:54:33.750 164 12539.90 199.72 54613.62 88888.00 2015-06-13 15:54:33.875 164 12539.95 199.72 54613.62 88888.00 2015-06-13 15:54:34.000 164 12539.98 199.72 54613.60 88888.00 2015-06-13 15:54:34.125 164 12540.00 199.72 54613.65 88888.00 2015-06-13 15:54:34.250 164 12539.95 199.70 54613.62 88888.00 2015-06-13 15:54:34.375 164 12539.88 199.72 54613.62 88888.00 2015-06-13 15:54:34.500 164 12539.83 199.72 54613.65 88888.00 2015-06-13 15:54:34.625 164 12539.83 199.70 54613.62 88888.00 2015-06-13 15:54:34.750 164 12539.85 199.70 54613.60 88888.00 2015-06-13 15:54:34.875 164 12539.88 199.72 54613.60 88888.00 2015-06-13 15:54:35.000 164 12539.85 199.70 54613.60 88888.00 2015-06-13 15:54:35.125 164 12539.83 199.72 54613.57 88888.00 2015-06-13 15:54:35.250 164 12539.80 199.70 54613.62 88888.00 2015-06-13 15:54:35.375 164 12539.88 199.75 54613.62 88888.00 2015-06-13 15:54:35.500 164 12539.90 199.78 54613.65 88888.00 2015-06-13 15:54:35.625 164 12539.85 199.75 54613.60 88888.00 2015-06-13 15:54:35.750 164 12539.80 199.80 54613.60 88888.00 2015-06-13 15:54:35.875 164 12539.75 199.80 54613.62 88888.00 2015-06-13 15:54:36.000 164 12539.75 199.75 54613.60 88888.00 2015-06-13 15:54:36.125 164 12539.85 199.75 54613.65 88888.00 2015-06-13 15:54:36.250 164 12539.85 199.75 54613.65 88888.00 2015-06-13 15:54:36.375 164 12539.85 199.80 54613.62 88888.00 2015-06-13 15:54:36.500 164 12539.80 199.82 54613.62 88888.00 2015-06-13 15:54:36.625 164 12539.75 199.78 54613.60 88888.00 2015-06-13 15:54:36.750 164 12539.77 199.78 54613.60 88888.00 2015-06-13 15:54:36.875 164 12539.80 199.75 54613.57 88888.00 2015-06-13 15:54:37.000 164 12539.80 199.75 54613.57 88888.00 2015-06-13 15:54:37.125 164 12539.80 199.80 54613.60 88888.00 2015-06-13 15:54:37.250 164 12539.77 199.78 54613.60 88888.00 2015-06-13 15:54:37.375 164 12539.73 199.78 54613.57 88888.00 2015-06-13 15:54:37.500 164 12539.75 199.75 54613.57 88888.00 2015-06-13 15:54:37.625 164 12539.67 199.75 54613.60 88888.00 2015-06-13 15:54:37.750 164 12539.67 199.78 54613.60 88888.00 2015-06-13 15:54:37.875 164 12539.73 199.75 54613.60 88888.00 2015-06-13 15:54:38.000 164 12539.73 199.75 54613.60 88888.00 2015-06-13 15:54:38.125 164 12539.70 199.75 54613.60 88888.00 2015-06-13 15:54:38.250 164 12539.62 199.72 54613.60 88888.00 2015-06-13 15:54:38.375 164 12539.65 199.75 54613.60 88888.00 2015-06-13 15:54:38.500 164 12539.73 199.75 54613.65 88888.00 2015-06-13 15:54:38.625 164 12539.73 199.75 54613.60 88888.00 2015-06-13 15:54:38.750 164 12539.70 199.75 54613.57 88888.00 2015-06-13 15:54:38.875 164 12539.67 199.75 54613.57 88888.00 2015-06-13 15:54:39.000 164 12539.67 199.72 54613.57 88888.00 2015-06-13 15:54:39.125 164 12539.65 199.75 54613.60 88888.00 2015-06-13 15:54:39.250 164 12539.65 199.75 54613.60 88888.00 2015-06-13 15:54:39.375 164 12539.60 199.75 54613.60 88888.00 2015-06-13 15:54:39.500 164 12539.55 199.72 54613.57 88888.00 2015-06-13 15:54:39.625 164 12539.58 199.75 54613.60 88888.00 2015-06-13 15:54:39.750 164 12539.60 199.78 54613.62 88888.00 2015-06-13 15:54:39.875 164 12539.60 199.72 54613.62 88888.00 2015-06-13 15:54:40.000 164 12539.55 199.72 54613.60 88888.00 2015-06-13 15:54:40.125 164 12539.52 199.72 54613.60 88888.00 2015-06-13 15:54:40.250 164 12539.48 199.72 54613.60 88888.00 2015-06-13 15:54:40.375 164 12539.48 199.75 54613.57 88888.00 2015-06-13 15:54:40.500 164 12539.45 199.72 54613.55 88888.00 2015-06-13 15:54:40.625 164 12539.48 199.75 54613.60 88888.00 2015-06-13 15:54:40.750 164 12539.50 199.78 54613.62 88888.00 2015-06-13 15:54:40.875 164 12539.50 199.75 54613.60 88888.00 2015-06-13 15:54:41.000 164 12539.50 199.75 54613.60 88888.00 2015-06-13 15:54:41.125 164 12539.50 199.75 54613.60 88888.00 2015-06-13 15:54:41.250 164 12539.48 199.75 54613.60 88888.00 2015-06-13 15:54:41.375 164 12539.52 199.75 54613.60 88888.00 2015-06-13 15:54:41.500 164 12539.48 199.72 54613.60 88888.00 2015-06-13 15:54:41.625 164 12539.50 199.75 54613.62 88888.00 2015-06-13 15:54:41.750 164 12539.58 199.78 54613.60 88888.00 2015-06-13 15:54:41.875 164 12539.50 199.78 54613.60 88888.00 2015-06-13 15:54:42.000 164 12539.42 199.78 54613.57 88888.00 2015-06-13 15:54:42.125 164 12539.42 199.75 54613.60 88888.00 2015-06-13 15:54:42.250 164 12539.38 199.75 54613.60 88888.00 2015-06-13 15:54:42.375 164 12539.35 199.78 54613.60 88888.00 2015-06-13 15:54:42.500 164 12539.38 199.78 54613.60 88888.00 2015-06-13 15:54:42.625 164 12539.40 199.78 54613.60 88888.00 2015-06-13 15:54:42.750 164 12539.38 199.78 54613.60 88888.00 2015-06-13 15:54:42.875 164 12539.38 199.78 54613.57 88888.00 2015-06-13 15:54:43.000 164 12539.38 199.78 54613.60 88888.00 2015-06-13 15:54:43.125 164 12539.35 199.78 54613.60 88888.00 2015-06-13 15:54:43.250 164 12539.30 199.75 54613.60 88888.00 2015-06-13 15:54:43.375 164 12539.27 199.72 54613.57 88888.00 2015-06-13 15:54:43.500 164 12539.33 199.72 54613.60 88888.00 2015-06-13 15:54:43.625 164 12539.33 199.75 54613.57 88888.00 2015-06-13 15:54:43.750 164 12539.30 199.72 54613.60 88888.00 2015-06-13 15:54:43.875 164 12539.30 199.75 54613.57 88888.00 2015-06-13 15:54:44.000 164 12539.30 199.75 54613.57 88888.00 2015-06-13 15:54:44.125 164 12539.30 199.75 54613.60 88888.00 2015-06-13 15:54:44.250 164 12539.25 199.80 54613.62 88888.00 2015-06-13 15:54:44.375 164 12539.27 199.78 54613.57 88888.00 2015-06-13 15:54:44.500 164 12539.25 199.75 54613.60 88888.00 2015-06-13 15:54:44.625 164 12539.30 199.75 54613.57 88888.00 2015-06-13 15:54:44.750 164 12539.27 199.78 54613.60 88888.00 2015-06-13 15:54:44.875 164 12539.20 199.75 54613.57 88888.00 2015-06-13 15:54:45.000 164 12539.17 199.75 54613.55 88888.00 2015-06-13 15:54:45.125 164 12539.17 199.72 54613.55 88888.00 2015-06-13 15:54:45.250 164 12539.17 199.72 54613.55 88888.00 2015-06-13 15:54:45.375 164 12539.20 199.72 54613.55 88888.00 2015-06-13 15:54:45.500 164 12539.15 199.70 54613.55 88888.00 2015-06-13 15:54:45.625 164 12539.12 199.72 54613.55 88888.00 2015-06-13 15:54:45.750 164 12539.10 199.72 54613.55 88888.00 2015-06-13 15:54:45.875 164 12539.12 199.75 54613.57 88888.00 2015-06-13 15:54:46.000 164 12539.17 199.75 54613.55 88888.00 2015-06-13 15:54:46.125 164 12539.20 199.72 54613.55 88888.00 2015-06-13 15:54:46.250 164 12539.20 199.70 54613.55 88888.00 2015-06-13 15:54:46.375 164 12539.17 199.70 54613.55 88888.00 2015-06-13 15:54:46.500 164 12539.20 199.72 54613.57 88888.00 2015-06-13 15:54:46.625 164 12539.20 199.72 54613.55 88888.00 2015-06-13 15:54:46.750 164 12539.17 199.75 54613.53 88888.00 2015-06-13 15:54:46.875 164 12539.23 199.75 54613.55 88888.00 2015-06-13 15:54:47.000 164 12539.17 199.72 54613.55 88888.00 2015-06-13 15:54:47.125 164 12539.10 199.75 54613.55 88888.00 2015-06-13 15:54:47.250 164 12539.05 199.72 54613.53 88888.00 2015-06-13 15:54:47.375 164 12539.10 199.78 54613.53 88888.00 2015-06-13 15:54:47.500 164 12539.17 199.75 54613.53 88888.00 2015-06-13 15:54:47.625 164 12539.10 199.75 54613.53 88888.00 2015-06-13 15:54:47.750 164 12539.05 199.72 54613.53 88888.00 2015-06-13 15:54:47.875 164 12539.08 199.72 54613.55 88888.00 2015-06-13 15:54:48.000 164 12539.05 199.72 54613.55 88888.00 2015-06-13 15:54:48.125 164 12539.05 199.72 54613.57 88888.00 2015-06-13 15:54:48.250 164 12539.10 199.72 54613.55 88888.00 2015-06-13 15:54:48.375 164 12539.10 199.75 54613.57 88888.00 2015-06-13 15:54:48.500 164 12539.08 199.72 54613.55 88888.00 2015-06-13 15:54:48.625 164 12539.05 199.72 54613.57 88888.00 2015-06-13 15:54:48.750 164 12539.05 199.75 54613.57 88888.00 2015-06-13 15:54:48.875 164 12539.02 199.72 54613.57 88888.00 2015-06-13 15:54:49.000 164 12539.08 199.75 54613.53 88888.00 2015-06-13 15:54:49.125 164 12539.02 199.75 54613.53 88888.00 2015-06-13 15:54:49.250 164 12538.98 199.72 54613.53 88888.00 2015-06-13 15:54:49.375 164 12539.05 199.75 54613.55 88888.00 2015-06-13 15:54:49.500 164 12539.02 199.75 54613.55 88888.00 2015-06-13 15:54:49.625 164 12538.95 199.75 54613.55 88888.00 2015-06-13 15:54:49.750 164 12538.92 199.75 54613.55 88888.00 2015-06-13 15:54:49.875 164 12538.98 199.75 54613.55 88888.00 2015-06-13 15:54:50.000 164 12538.98 199.75 54613.53 88888.00 2015-06-13 15:54:50.125 164 12538.90 199.75 54613.53 88888.00 2015-06-13 15:54:50.250 164 12538.85 199.72 54613.55 88888.00 2015-06-13 15:54:50.375 164 12538.92 199.75 54613.55 88888.00 2015-06-13 15:54:50.500 164 12538.90 199.75 54613.55 88888.00 2015-06-13 15:54:50.625 164 12538.90 199.75 54613.53 88888.00 2015-06-13 15:54:50.750 164 12538.95 199.75 54613.55 88888.00 2015-06-13 15:54:50.875 164 12538.92 199.75 54613.55 88888.00 2015-06-13 15:54:51.000 164 12538.88 199.72 54613.55 88888.00 2015-06-13 15:54:51.125 164 12538.90 199.75 54613.55 88888.00 2015-06-13 15:54:51.250 164 12538.88 199.72 54613.55 88888.00 2015-06-13 15:54:51.375 164 12538.88 199.78 54613.55 88888.00 2015-06-13 15:54:51.500 164 12538.83 199.75 54613.53 88888.00 2015-06-13 15:54:51.625 164 12538.80 199.78 54613.55 88888.00 2015-06-13 15:54:51.750 164 12538.85 199.75 54613.55 88888.00 2015-06-13 15:54:51.875 164 12538.92 199.78 54613.55 88888.00 2015-06-13 15:54:52.000 164 12538.92 199.78 54613.55 88888.00 2015-06-13 15:54:52.125 164 12538.88 199.75 54613.53 88888.00 2015-06-13 15:54:52.250 164 12538.80 199.72 54613.53 88888.00 2015-06-13 15:54:52.375 164 12538.75 199.72 54613.53 88888.00 2015-06-13 15:54:52.500 164 12538.75 199.75 54613.53 88888.00 2015-06-13 15:54:52.625 164 12538.77 199.75 54613.53 88888.00 2015-06-13 15:54:52.750 164 12538.83 199.75 54613.53 88888.00 2015-06-13 15:54:52.875 164 12538.77 199.72 54613.50 88888.00 2015-06-13 15:54:53.000 164 12538.80 199.72 54613.50 88888.00 2015-06-13 15:54:53.125 164 12538.83 199.70 54613.50 88888.00 2015-06-13 15:54:53.250 164 12538.83 199.70 54613.53 88888.00 2015-06-13 15:54:53.375 164 12538.83 199.75 54613.53 88888.00 2015-06-13 15:54:53.500 164 12538.83 199.75 54613.53 88888.00 2015-06-13 15:54:53.625 164 12538.77 199.72 54613.50 88888.00 2015-06-13 15:54:53.750 164 12538.73 199.75 54613.50 88888.00 2015-06-13 15:54:53.875 164 12538.70 199.78 54613.47 88888.00 2015-06-13 15:54:54.000 164 12538.65 199.75 54613.50 88888.00 2015-06-13 15:54:54.125 164 12538.62 199.75 54613.47 88888.00 2015-06-13 15:54:54.250 164 12538.67 199.75 54613.47 88888.00 2015-06-13 15:54:54.375 164 12538.70 199.78 54613.50 88888.00 2015-06-13 15:54:54.500 164 12538.75 199.78 54613.50 88888.00 2015-06-13 15:54:54.625 164 12538.70 199.75 54613.50 88888.00 2015-06-13 15:54:54.750 164 12538.65 199.78 54613.47 88888.00 2015-06-13 15:54:54.875 164 12538.67 199.78 54613.47 88888.00 2015-06-13 15:54:55.000 164 12538.70 199.78 54613.47 88888.00 2015-06-13 15:54:55.125 164 12538.75 199.82 54613.50 88888.00 2015-06-13 15:54:55.250 164 12538.60 199.75 54613.47 88888.00 2015-06-13 15:54:55.375 164 12538.60 199.78 54613.47 88888.00 2015-06-13 15:54:55.500 164 12538.60 199.78 54613.47 88888.00 2015-06-13 15:54:55.625 164 12538.60 199.82 54613.47 88888.00 2015-06-13 15:54:55.750 164 12538.67 199.82 54613.50 88888.00 2015-06-13 15:54:55.875 164 12538.62 199.82 54613.47 88888.00 2015-06-13 15:54:56.000 164 12538.60 199.82 54613.45 88888.00 2015-06-13 15:54:56.125 164 12538.52 199.82 54613.47 88888.00 2015-06-13 15:54:56.250 164 12538.48 199.80 54613.50 88888.00 2015-06-13 15:54:56.375 164 12538.45 199.82 54613.47 88888.00 2015-06-13 15:54:56.500 164 12538.50 199.85 54613.45 88888.00 2015-06-13 15:54:56.625 164 12538.52 199.82 54613.45 88888.00 2015-06-13 15:54:56.750 164 12538.50 199.82 54613.45 88888.00 2015-06-13 15:54:56.875 164 12538.50 199.82 54613.47 88888.00 2015-06-13 15:54:57.000 164 12538.52 199.82 54613.45 88888.00 2015-06-13 15:54:57.125 164 12538.55 199.80 54613.43 88888.00 2015-06-13 15:54:57.250 164 12538.60 199.80 54613.45 88888.00 2015-06-13 15:54:57.375 164 12538.58 199.82 54613.47 88888.00 2015-06-13 15:54:57.500 164 12538.52 199.80 54613.45 88888.00 2015-06-13 15:54:57.625 164 12538.48 199.80 54613.43 88888.00 2015-06-13 15:54:57.750 164 12538.45 199.82 54613.45 88888.00 2015-06-13 15:54:57.875 164 12538.45 199.82 54613.47 88888.00 2015-06-13 15:54:58.000 164 12538.48 199.82 54613.47 88888.00 2015-06-13 15:54:58.125 164 12538.48 199.85 54613.45 88888.00 2015-06-13 15:54:58.250 164 12538.48 199.82 54613.47 88888.00 2015-06-13 15:54:58.375 164 12538.50 199.85 54613.47 88888.00 2015-06-13 15:54:58.500 164 12538.48 199.88 54613.47 88888.00 2015-06-13 15:54:58.625 164 12538.42 199.88 54613.47 88888.00 2015-06-13 15:54:58.750 164 12538.38 199.88 54613.50 88888.00 2015-06-13 15:54:58.875 164 12538.42 199.85 54613.50 88888.00 2015-06-13 15:54:59.000 164 12538.45 199.82 54613.47 88888.00 2015-06-13 15:54:59.125 164 12538.45 199.85 54613.47 88888.00 2015-06-13 15:54:59.250 164 12538.42 199.82 54613.50 88888.00 2015-06-13 15:54:59.375 164 12538.42 199.85 54613.50 88888.00 2015-06-13 15:54:59.500 164 12538.38 199.85 54613.47 88888.00 2015-06-13 15:54:59.625 164 12538.35 199.88 54613.50 88888.00 2015-06-13 15:54:59.750 164 12538.40 199.88 54613.50 88888.00 2015-06-13 15:54:59.875 164 12538.35 199.90 54613.50 88888.00 2015-06-13 15:55:00.000 164 12538.30 199.90 54613.50 88888.00 2015-06-13 15:55:00.125 164 12538.33 199.88 54613.47 88888.00 2015-06-13 15:55:00.250 164 12538.33 199.85 54613.45 88888.00 2015-06-13 15:55:00.375 164 12538.33 199.88 54613.43 88888.00 2015-06-13 15:55:00.500 164 12538.33 199.85 54613.45 88888.00 2015-06-13 15:55:00.625 164 12538.30 199.88 54613.45 88888.00 2015-06-13 15:55:00.750 164 12538.30 199.88 54613.45 88888.00 2015-06-13 15:55:00.875 164 12538.30 199.90 54613.45 88888.00 2015-06-13 15:55:01.000 164 12538.30 199.90 54613.45 88888.00 2015-06-13 15:55:01.125 164 12538.23 199.90 54613.47 88888.00 2015-06-13 15:55:01.250 164 12538.20 199.88 54613.47 88888.00 2015-06-13 15:55:01.375 164 12538.17 199.93 54613.45 88888.00 2015-06-13 15:55:01.500 164 12538.15 199.90 54613.45 88888.00 2015-06-13 15:55:01.625 164 12538.17 199.88 54613.45 88888.00 2015-06-13 15:55:01.750 164 12538.23 199.88 54613.43 88888.00 2015-06-13 15:55:01.875 164 12538.30 199.88 54613.43 88888.00 2015-06-13 15:55:02.000 164 12538.23 199.88 54613.43 88888.00 2015-06-13 15:55:02.125 164 12538.20 199.88 54613.45 88888.00 2015-06-13 15:55:02.250 164 12538.20 199.90 54613.45 88888.00 2015-06-13 15:55:02.375 164 12538.17 199.90 54613.43 88888.00 2015-06-13 15:55:02.500 164 12538.17 199.90 54613.40 88888.00 2015-06-13 15:55:02.625 164 12538.20 199.93 54613.43 88888.00 2015-06-13 15:55:02.750 164 12538.17 199.93 54613.40 88888.00 2015-06-13 15:55:02.875 164 12538.12 199.93 54613.40 88888.00 2015-06-13 15:55:03.000 164 12538.12 199.90 54613.40 88888.00 2015-06-13 15:55:03.125 164 12538.15 199.93 54613.43 88888.00 2015-06-13 15:55:03.250 164 12538.08 199.90 54613.40 88888.00 2015-06-13 15:55:03.375 164 12538.15 199.93 54613.38 88888.00 2015-06-13 15:55:03.500 164 12538.20 199.95 54613.38 88888.00 2015-06-13 15:55:03.625 164 12538.15 199.93 54613.40 88888.00 2015-06-13 15:55:03.750 164 12538.12 199.93 54613.40 88888.00 2015-06-13 15:55:03.875 164 12538.12 199.90 54613.40 88888.00 2015-06-13 15:55:04.000 164 12538.10 199.93 54613.38 88888.00 2015-06-13 15:55:04.125 164 12538.05 199.93 54613.40 88888.00 2015-06-13 15:55:04.250 164 12538.02 199.90 54613.40 88888.00 2015-06-13 15:55:04.375 164 12538.08 199.95 54613.43 88888.00 2015-06-13 15:55:04.500 164 12538.15 199.97 54613.40 88888.00 2015-06-13 15:55:04.625 164 12538.10 199.93 54613.40 88888.00 2015-06-13 15:55:04.750 164 12538.05 199.93 54613.40 88888.00 2015-06-13 15:55:04.875 164 12538.05 199.93 54613.40 88888.00 2015-06-13 15:55:05.000 164 12538.08 199.93 54613.43 88888.00 2015-06-13 15:55:05.125 164 12538.05 199.95 54613.45 88888.00 2015-06-13 15:55:05.250 164 12537.98 199.95 54613.43 88888.00 2015-06-13 15:55:05.375 164 12538.00 199.97 54613.43 88888.00 2015-06-13 15:55:05.500 164 12538.02 199.97 54613.38 88888.00 2015-06-13 15:55:05.625 164 12538.02 200.00 54613.38 88888.00 2015-06-13 15:55:05.750 164 12538.00 200.00 54613.38 88888.00 2015-06-13 15:55:05.875 164 12537.98 199.97 54613.35 88888.00 2015-06-13 15:55:06.000 164 12537.92 199.97 54613.35 88888.00 2015-06-13 15:55:06.125 164 12537.95 200.03 54613.38 88888.00 2015-06-13 15:55:06.250 164 12537.95 200.00 54613.40 88888.00 2015-06-13 15:55:06.375 164 12537.98 200.00 54613.38 88888.00 2015-06-13 15:55:06.500 164 12537.95 200.00 54613.40 88888.00 2015-06-13 15:55:06.625 164 12537.90 200.00 54613.38 88888.00 2015-06-13 15:55:06.750 164 12537.88 200.00 54613.38 88888.00 2015-06-13 15:55:06.875 164 12537.92 200.03 54613.38 88888.00 2015-06-13 15:55:07.000 164 12537.95 199.97 54613.38 88888.00 2015-06-13 15:55:07.125 164 12537.92 199.95 54613.32 88888.00 2015-06-13 15:55:07.250 164 12537.92 199.97 54613.35 88888.00 2015-06-13 15:55:07.375 164 12538.00 200.05 54613.38 88888.00 2015-06-13 15:55:07.500 164 12538.05 200.03 54613.38 88888.00 2015-06-13 15:55:07.625 164 12537.98 200.03 54613.38 88888.00 2015-06-13 15:55:07.750 164 12537.88 200.05 54613.35 88888.00 2015-06-13 15:55:07.875 164 12537.92 200.05 54613.35 88888.00 2015-06-13 15:55:08.000 164 12537.92 200.03 54613.32 88888.00 2015-06-13 15:55:08.125 164 12537.95 200.03 54613.32 88888.00 2015-06-13 15:55:08.250 164 12537.98 200.03 54613.32 88888.00 2015-06-13 15:55:08.375 164 12537.95 200.05 54613.32 88888.00 2015-06-13 15:55:08.500 164 12537.95 200.05 54613.30 88888.00 2015-06-13 15:55:08.625 164 12537.90 200.03 54613.30 88888.00 2015-06-13 15:55:08.750 164 12537.88 200.03 54613.30 88888.00 2015-06-13 15:55:08.875 164 12537.85 200.00 54613.30 88888.00 2015-06-13 15:55:09.000 164 12537.85 200.00 54613.30 88888.00 2015-06-13 15:55:09.125 164 12537.85 200.03 54613.30 88888.00 2015-06-13 15:55:09.250 164 12537.85 200.00 54613.30 88888.00 2015-06-13 15:55:09.375 164 12537.85 200.00 54613.28 88888.00 2015-06-13 15:55:09.500 164 12537.88 200.03 54613.30 88888.00 2015-06-13 15:55:09.625 164 12537.88 200.03 54613.28 88888.00 2015-06-13 15:55:09.750 164 12537.85 200.03 54613.28 88888.00 2015-06-13 15:55:09.875 164 12537.77 200.03 54613.30 88888.00 2015-06-13 15:55:10.000 164 12537.80 200.03 54613.30 88888.00 2015-06-13 15:55:10.125 164 12537.85 200.03 54613.30 88888.00 2015-06-13 15:55:10.250 164 12537.83 200.00 54613.25 88888.00 2015-06-13 15:55:10.375 164 12537.85 200.03 54613.25 88888.00 2015-06-13 15:55:10.500 164 12537.85 200.07 54613.28 88888.00 2015-06-13 15:55:10.625 164 12537.83 200.05 54613.28 88888.00 2015-06-13 15:55:10.750 164 12537.77 200.03 54613.30 88888.00 2015-06-13 15:55:10.875 164 12537.75 200.03 54613.28 88888.00 2015-06-13 15:55:11.000 164 12537.77 200.05 54613.28 88888.00 2015-06-13 15:55:11.125 164 12537.80 200.07 54613.30 88888.00 2015-06-13 15:55:11.250 164 12537.83 200.07 54613.30 88888.00 2015-06-13 15:55:11.375 164 12537.80 200.07 54613.30 88888.00 2015-06-13 15:55:11.500 164 12537.75 200.07 54613.28 88888.00 2015-06-13 15:55:11.625 164 12537.75 200.07 54613.28 88888.00 2015-06-13 15:55:11.750 164 12537.80 200.05 54613.28 88888.00 2015-06-13 15:55:11.875 164 12537.85 200.05 54613.28 88888.00 2015-06-13 15:55:12.000 164 12537.80 200.05 54613.28 88888.00 2015-06-13 15:55:12.125 164 12537.77 200.10 54613.28 88888.00 2015-06-13 15:55:12.250 164 12537.75 200.07 54613.25 88888.00 2015-06-13 15:55:12.375 164 12537.70 200.07 54613.22 88888.00 2015-06-13 15:55:12.500 164 12537.73 200.07 54613.22 88888.00 2015-06-13 15:55:12.625 164 12537.75 200.10 54613.22 88888.00 2015-06-13 15:55:12.750 164 12537.77 200.15 54613.25 88888.00 2015-06-13 15:55:12.875 164 12537.77 200.10 54613.25 88888.00 2015-06-13 15:55:13.000 164 12537.73 200.10 54613.25 88888.00 2015-06-13 15:55:13.125 164 12537.75 200.10 54613.22 88888.00 2015-06-13 15:55:13.250 164 12537.75 200.10 54613.22 88888.00 2015-06-13 15:55:13.375 164 12537.77 200.15 54613.25 88888.00 2015-06-13 15:55:13.500 164 12537.75 200.15 54613.22 88888.00 2015-06-13 15:55:13.625 164 12537.77 200.15 54613.22 88888.00 2015-06-13 15:55:13.750 164 12537.77 200.15 54613.22 88888.00 2015-06-13 15:55:13.875 164 12537.75 200.12 54613.22 88888.00 2015-06-13 15:55:14.000 164 12537.70 200.10 54613.18 88888.00 2015-06-13 15:55:14.125 164 12537.70 200.10 54613.20 88888.00 2015-06-13 15:55:14.250 164 12537.65 200.10 54613.20 88888.00 2015-06-13 15:55:14.375 164 12537.67 200.12 54613.25 88888.00 2015-06-13 15:55:14.500 164 12537.70 200.12 54613.20 88888.00 2015-06-13 15:55:14.625 164 12537.67 200.15 54613.18 88888.00 2015-06-13 15:55:14.750 164 12537.67 200.15 54613.18 88888.00 2015-06-13 15:55:14.875 164 12537.65 200.15 54613.18 88888.00 2015-06-13 15:55:15.000 164 12537.65 200.15 54613.18 88888.00 2015-06-13 15:55:15.125 164 12537.65 200.15 54613.18 88888.00 2015-06-13 15:55:15.250 164 12537.73 200.15 54613.18 88888.00 2015-06-13 15:55:15.375 164 12537.77 200.18 54613.20 88888.00 2015-06-13 15:55:15.500 164 12537.73 200.18 54613.20 88888.00 2015-06-13 15:55:15.625 164 12537.65 200.15 54613.15 88888.00 2015-06-13 15:55:15.750 164 12537.62 200.10 54613.15 88888.00 2015-06-13 15:55:15.875 164 12537.65 200.15 54613.15 88888.00 2015-06-13 15:55:16.000 164 12537.65 200.15 54613.12 88888.00 2015-06-13 15:55:16.125 164 12537.65 200.15 54613.15 88888.00 2015-06-13 15:55:16.250 164 12537.73 200.15 54613.20 88888.00 2015-06-13 15:55:16.375 164 12537.77 200.18 54613.15 88888.00 2015-06-13 15:55:16.500 164 12537.77 200.20 54613.15 88888.00 2015-06-13 15:55:16.625 164 12537.73 200.20 54613.15 88888.00 2015-06-13 15:55:16.750 164 12537.70 200.20 54613.12 88888.00 2015-06-13 15:55:16.875 164 12537.67 200.18 54613.12 88888.00 2015-06-13 15:55:17.000 164 12537.65 200.20 54613.12 88888.00 2015-06-13 15:55:17.125 164 12537.65 200.20 54613.15 88888.00 2015-06-13 15:55:17.250 164 12537.67 200.20 54613.12 88888.00 2015-06-13 15:55:17.375 164 12537.62 200.20 54613.10 88888.00 2015-06-13 15:55:17.500 164 12537.58 200.22 54613.10 88888.00 2015-06-13 15:55:17.625 164 12537.52 200.22 54613.12 88888.00 2015-06-13 15:55:17.750 164 12537.50 200.28 54613.12 88888.00 2015-06-13 15:55:17.875 164 12537.45 200.25 54613.12 88888.00 2015-06-13 15:55:18.000 164 12537.50 200.20 54613.10 88888.00 2015-06-13 15:55:18.125 164 12537.58 200.20 54613.10 88888.00 2015-06-13 15:55:18.250 164 12537.50 200.20 54613.10 88888.00 2015-06-13 15:55:18.375 164 12537.50 200.22 54613.10 88888.00 2015-06-13 15:55:18.500 164 12537.48 200.25 54613.10 88888.00 2015-06-13 15:55:18.625 164 12537.52 200.28 54613.10 88888.00 2015-06-13 15:55:18.750 164 12537.58 200.28 54613.10 88888.00 2015-06-13 15:55:18.875 164 12537.55 200.30 54613.10 88888.00 2015-06-13 15:55:19.000 164 12537.52 200.30 54613.10 88888.00 2015-06-13 15:55:19.125 164 12537.55 200.28 54613.10 88888.00 2015-06-13 15:55:19.250 164 12537.55 200.25 54613.07 88888.00 2015-06-13 15:55:19.375 164 12537.60 200.28 54613.07 88888.00 2015-06-13 15:55:19.500 164 12537.58 200.30 54613.07 88888.00 2015-06-13 15:55:19.625 164 12537.60 200.32 54613.10 88888.00 2015-06-13 15:55:19.750 164 12537.58 200.30 54613.10 88888.00 2015-06-13 15:55:19.875 164 12537.50 200.32 54613.10 88888.00 2015-06-13 15:55:20.000 164 12537.48 200.35 54613.07 88888.00 2015-06-13 15:55:20.125 164 12537.50 200.32 54613.12 88888.00 2015-06-13 15:55:20.250 164 12537.50 200.32 54613.10 88888.00 2015-06-13 15:55:20.375 164 12537.52 200.35 54613.10 88888.00 2015-06-13 15:55:20.500 164 12537.50 200.40 54613.10 88888.00 2015-06-13 15:55:20.625 164 12537.48 200.38 54613.07 88888.00 2015-06-13 15:55:20.750 164 12537.45 200.38 54613.07 88888.00 2015-06-13 15:55:20.875 164 12537.45 200.40 54613.10 88888.00 2015-06-13 15:55:21.000 164 12537.52 200.43 54613.10 88888.00 2015-06-13 15:55:21.125 164 12537.60 200.43 54613.10 88888.00 2015-06-13 15:55:21.250 164 12537.60 200.38 54613.07 88888.00 2015-06-13 15:55:21.375 164 12537.58 200.35 54613.03 88888.00 2015-06-13 15:55:21.500 164 12537.50 200.38 54613.03 88888.00 2015-06-13 15:55:21.625 164 12537.48 200.38 54613.05 88888.00 2015-06-13 15:55:21.750 164 12537.48 200.40 54613.07 88888.00 2015-06-13 15:55:21.875 164 12537.50 200.43 54613.10 88888.00 2015-06-13 15:55:22.000 164 12537.50 200.40 54613.07 88888.00 2015-06-13 15:55:22.125 164 12537.48 200.40 54613.05 88888.00 2015-06-13 15:55:22.250 164 12537.45 200.43 54613.05 88888.00 2015-06-13 15:55:22.375 164 12537.48 200.45 54613.05 88888.00 2015-06-13 15:55:22.500 164 12537.45 200.45 54613.05 88888.00 2015-06-13 15:55:22.625 164 12537.42 200.45 54613.05 88888.00 2015-06-13 15:55:22.750 164 12537.45 200.45 54613.05 88888.00 2015-06-13 15:55:22.875 164 12537.48 200.45 54613.05 88888.00 2015-06-13 15:55:23.000 164 12537.52 200.43 54613.03 88888.00 2015-06-13 15:55:23.125 164 12537.50 200.47 54613.05 88888.00 2015-06-13 15:55:23.250 164 12537.38 200.47 54613.05 88888.00 2015-06-13 15:55:23.375 164 12537.45 200.47 54613.03 88888.00 2015-06-13 15:55:23.500 164 12537.52 200.47 54613.00 88888.00 2015-06-13 15:55:23.625 164 12537.55 200.47 54613.05 88888.00 2015-06-13 15:55:23.750 164 12537.50 200.53 54613.07 88888.00 2015-06-13 15:55:23.875 164 12537.55 200.53 54613.05 88888.00 2015-06-13 15:55:24.000 164 12537.48 200.45 54613.03 88888.00 2015-06-13 15:55:24.125 164 12537.38 200.45 54613.03 88888.00 2015-06-13 15:55:24.250 164 12537.33 200.43 54613.03 88888.00 2015-06-13 15:55:24.375 164 12537.38 200.50 54613.03 88888.00 2015-06-13 15:55:24.500 164 12537.42 200.55 54613.00 88888.00 2015-06-13 15:55:24.625 164 12537.42 200.53 54613.03 88888.00 2015-06-13 15:55:24.750 164 12537.42 200.55 54613.03 88888.00 2015-06-13 15:55:24.875 164 12537.40 200.53 54613.03 88888.00 2015-06-13 15:55:25.000 164 12537.35 200.53 54613.00 88888.00 2015-06-13 15:55:25.125 164 12537.40 200.53 54613.00 88888.00 2015-06-13 15:55:25.250 164 12537.40 200.53 54613.00 88888.00 2015-06-13 15:55:25.375 164 12537.42 200.50 54613.00 88888.00 2015-06-13 15:55:25.500 164 12537.35 200.50 54613.00 88888.00 2015-06-13 15:55:25.625 164 12537.27 200.53 54612.97 88888.00 2015-06-13 15:55:25.750 164 12537.25 200.53 54612.97 88888.00 2015-06-13 15:55:25.875 164 12537.33 200.53 54612.97 88888.00 2015-06-13 15:55:26.000 164 12537.33 200.55 54612.97 88888.00 2015-06-13 15:55:26.125 164 12537.25 200.55 54613.00 88888.00 2015-06-13 15:55:26.250 164 12537.23 200.55 54613.00 88888.00 2015-06-13 15:55:26.375 164 12537.30 200.55 54612.97 88888.00 2015-06-13 15:55:26.500 164 12537.35 200.57 54612.97 88888.00 2015-06-13 15:55:26.625 164 12537.30 200.57 54612.97 88888.00 2015-06-13 15:55:26.750 164 12537.25 200.60 54613.00 88888.00 2015-06-13 15:55:26.875 164 12537.23 200.55 54612.97 88888.00 2015-06-13 15:55:27.000 164 12537.23 200.55 54612.95 88888.00 2015-06-13 15:55:27.125 164 12537.27 200.60 54612.95 88888.00 2015-06-13 15:55:27.250 164 12537.30 200.60 54613.00 88888.00 2015-06-13 15:55:27.375 164 12537.30 200.60 54612.97 88888.00 2015-06-13 15:55:27.500 164 12537.23 200.60 54612.95 88888.00 2015-06-13 15:55:27.625 164 12537.20 200.62 54612.95 88888.00 2015-06-13 15:55:27.750 164 12537.23 200.65 54612.95 88888.00 2015-06-13 15:55:27.875 164 12537.25 200.68 54612.95 88888.00 2015-06-13 15:55:28.000 164 12537.27 200.65 54612.93 88888.00 2015-06-13 15:55:28.125 164 12537.25 200.65 54612.93 88888.00 2015-06-13 15:55:28.250 164 12537.20 200.62 54612.90 88888.00 2015-06-13 15:55:28.375 164 12537.23 200.68 54612.93 88888.00 2015-06-13 15:55:28.500 164 12537.25 200.72 54612.93 88888.00 2015-06-13 15:55:28.625 164 12537.25 200.70 54612.95 88888.00 2015-06-13 15:55:28.750 164 12537.23 200.70 54612.93 88888.00 2015-06-13 15:55:28.875 164 12537.25 200.68 54612.93 88888.00 2015-06-13 15:55:29.000 164 12537.23 200.70 54612.95 88888.00 2015-06-13 15:55:29.125 164 12537.17 200.72 54612.97 88888.00 2015-06-13 15:55:29.250 164 12537.10 200.65 54612.93 88888.00 2015-06-13 15:55:29.375 164 12537.17 200.68 54612.93 88888.00 2015-06-13 15:55:29.500 164 12537.33 200.68 54612.93 88888.00 2015-06-13 15:55:29.625 164 12537.38 200.72 54612.93 88888.00 2015-06-13 15:55:29.750 164 12537.33 200.75 54612.93 88888.00 2015-06-13 15:55:29.875 164 12537.27 200.72 54612.93 88888.00 2015-06-13 15:55:30.000 164 12537.27 200.70 54612.93 88888.00 2015-06-13 15:55:30.125 164 12537.27 200.72 54612.90 88888.00 2015-06-13 15:55:30.250 164 12537.27 200.72 54612.90 88888.00 2015-06-13 15:55:30.375 164 12537.27 200.78 54612.93 88888.00 2015-06-13 15:55:30.500 164 12537.25 200.75 54612.90 88888.00 2015-06-13 15:55:30.625 164 12537.25 200.72 54612.88 88888.00 2015-06-13 15:55:30.750 164 12537.23 200.72 54612.90 88888.00 2015-06-13 15:55:30.875 164 12537.15 200.75 54612.93 88888.00 2015-06-13 15:55:31.000 164 12537.10 200.75 54612.93 88888.00 2015-06-13 15:55:31.125 164 12537.20 200.75 54612.90 88888.00 2015-06-13 15:55:31.250 164 12537.20 200.72 54612.93 88888.00 2015-06-13 15:55:31.375 164 12537.20 200.78 54612.93 88888.00 2015-06-13 15:55:31.500 164 12537.12 200.78 54612.90 88888.00 2015-06-13 15:55:31.625 164 12537.10 200.78 54612.90 88888.00 2015-06-13 15:55:31.750 164 12537.10 200.80 54612.90 88888.00 2015-06-13 15:55:31.875 164 12537.12 200.78 54612.88 88888.00 2015-06-13 15:55:32.000 164 12537.12 200.78 54612.88 88888.00 2015-06-13 15:55:32.125 164 12537.12 200.78 54612.93 88888.00 2015-06-13 15:55:32.250 164 12537.08 200.75 54612.90 88888.00 2015-06-13 15:55:32.375 164 12537.05 200.78 54612.88 88888.00 2015-06-13 15:55:32.500 164 12537.05 200.78 54612.88 88888.00 2015-06-13 15:55:32.625 164 12537.05 200.80 54612.85 88888.00 2015-06-13 15:55:32.750 164 12537.05 200.80 54612.88 88888.00 2015-06-13 15:55:32.875 164 12537.00 200.78 54612.85 88888.00 2015-06-13 15:55:33.000 164 12537.02 200.75 54612.88 88888.00 2015-06-13 15:55:33.125 164 12537.05 200.80 54612.88 88888.00 2015-06-13 15:55:33.250 164 12536.98 200.80 54612.90 88888.00 2015-06-13 15:55:33.375 164 12537.02 200.82 54612.85 88888.00 2015-06-13 15:55:33.500 164 12537.02 200.82 54612.88 88888.00 2015-06-13 15:55:33.625 164 12537.00 200.85 54612.88 88888.00 2015-06-13 15:55:33.750 164 12537.00 200.82 54612.88 88888.00 2015-06-13 15:55:33.875 164 12536.98 200.82 54612.88 88888.00 2015-06-13 15:55:34.000 164 12537.00 200.82 54612.88 88888.00 2015-06-13 15:55:34.125 164 12537.00 200.82 54612.88 88888.00 2015-06-13 15:55:34.250 164 12536.92 200.82 54612.88 88888.00 2015-06-13 15:55:34.375 164 12536.95 200.85 54612.88 88888.00 2015-06-13 15:55:34.500 164 12536.95 200.85 54612.85 88888.00 2015-06-13 15:55:34.625 164 12536.90 200.85 54612.82 88888.00 2015-06-13 15:55:34.750 164 12536.95 200.88 54612.85 88888.00 2015-06-13 15:55:34.875 164 12536.98 200.88 54612.82 88888.00 2015-06-13 15:55:35.000 164 12536.98 200.85 54612.82 88888.00 2015-06-13 15:55:35.125 164 12537.00 200.88 54612.85 88888.00 2015-06-13 15:55:35.250 164 12536.95 200.85 54612.85 88888.00 2015-06-13 15:55:35.375 164 12536.98 200.85 54612.85 88888.00 2015-06-13 15:55:35.500 164 12536.98 200.88 54612.82 88888.00 2015-06-13 15:55:35.625 164 12536.98 200.90 54612.82 88888.00 2015-06-13 15:55:35.750 164 12537.00 200.90 54612.82 88888.00 2015-06-13 15:55:35.875 164 12537.00 200.90 54612.82 88888.00 2015-06-13 15:55:36.000 164 12537.00 200.93 54612.82 88888.00 2015-06-13 15:55:36.125 164 12536.98 200.93 54612.82 88888.00 2015-06-13 15:55:36.250 164 12536.92 200.88 54612.82 88888.00 2015-06-13 15:55:36.375 164 12536.92 200.90 54612.82 88888.00 2015-06-13 15:55:36.500 164 12536.92 200.95 54612.80 88888.00 2015-06-13 15:55:36.625 164 12536.95 200.97 54612.80 88888.00 2015-06-13 15:55:36.750 164 12536.92 200.95 54612.75 88888.00 2015-06-13 15:55:36.875 164 12536.90 200.93 54612.78 88888.00 2015-06-13 15:55:37.000 164 12536.92 200.93 54612.75 88888.00 2015-06-13 15:55:37.125 164 12536.92 200.93 54612.75 88888.00 2015-06-13 15:55:37.250 164 12536.83 200.95 54612.78 88888.00 2015-06-13 15:55:37.375 164 12536.88 200.95 54612.78 88888.00 2015-06-13 15:55:37.500 164 12536.90 200.95 54612.78 88888.00 2015-06-13 15:55:37.625 164 12536.92 200.97 54612.80 88888.00 2015-06-13 15:55:37.750 164 12536.90 200.95 54612.78 88888.00 2015-06-13 15:55:37.875 164 12536.95 200.95 54612.80 88888.00 2015-06-13 15:55:38.000 164 12537.00 200.97 54612.78 88888.00 2015-06-13 15:55:38.125 164 12536.95 201.00 54612.78 88888.00 2015-06-13 15:55:38.250 164 12536.92 201.00 54612.78 88888.00 2015-06-13 15:55:38.375 164 12536.90 200.97 54612.78 88888.00 2015-06-13 15:55:38.500 164 12536.95 201.00 54612.78 88888.00 2015-06-13 15:55:38.625 164 12536.98 201.00 54612.78 88888.00 2015-06-13 15:55:38.750 164 12537.02 201.03 54612.78 88888.00 2015-06-13 15:55:38.875 164 12536.98 201.00 54612.78 88888.00 2015-06-13 15:55:39.000 164 12536.98 201.00 54612.75 88888.00 2015-06-13 15:55:39.125 164 12536.95 201.03 54612.78 88888.00 2015-06-13 15:55:39.250 164 12536.95 201.00 54612.78 88888.00 2015-06-13 15:55:39.375 164 12537.00 201.05 54612.78 88888.00 2015-06-13 15:55:39.500 164 12537.00 201.05 54612.78 88888.00 2015-06-13 15:55:39.625 164 12537.08 201.05 54612.78 88888.00 2015-06-13 15:55:39.750 164 12537.08 201.05 54612.75 88888.00 2015-06-13 15:55:39.875 164 12537.00 201.03 54612.72 88888.00 2015-06-13 15:55:40.000 164 12536.98 201.03 54612.72 88888.00 2015-06-13 15:55:40.125 164 12537.05 201.10 54612.72 88888.00 2015-06-13 15:55:40.250 164 12537.05 201.07 54612.75 88888.00 2015-06-13 15:55:40.375 164 12537.10 201.07 54612.75 88888.00 2015-06-13 15:55:40.500 164 12537.05 201.10 54612.75 88888.00 2015-06-13 15:55:40.625 164 12537.02 201.10 54612.78 88888.00 2015-06-13 15:55:40.750 164 12537.02 201.12 54612.75 88888.00 2015-06-13 15:55:40.875 164 12537.02 201.12 54612.75 88888.00 2015-06-13 15:55:41.000 164 12537.08 201.12 54612.75 88888.00 2015-06-13 15:55:41.125 164 12537.10 201.15 54612.75 88888.00 2015-06-13 15:55:41.250 164 12537.05 201.10 54612.75 88888.00 2015-06-13 15:55:41.375 164 12537.08 201.10 54612.75 88888.00 2015-06-13 15:55:41.500 164 12537.10 201.07 54612.75 88888.00 2015-06-13 15:55:41.625 164 12537.08 201.12 54612.78 88888.00 2015-06-13 15:55:41.750 164 12537.05 201.12 54612.78 88888.00 2015-06-13 15:55:41.875 164 12537.02 201.15 54612.78 88888.00 2015-06-13 15:55:42.000 164 12537.00 201.12 54612.75 88888.00 2015-06-13 15:55:42.125 164 12537.02 201.12 54612.75 88888.00 2015-06-13 15:55:42.250 164 12536.98 201.12 54612.72 88888.00 2015-06-13 15:55:42.375 164 12537.00 201.15 54612.72 88888.00 2015-06-13 15:55:42.500 164 12537.05 201.15 54612.72 88888.00 2015-06-13 15:55:42.625 164 12537.08 201.20 54612.72 88888.00 2015-06-13 15:55:42.750 164 12537.05 201.20 54612.70 88888.00 2015-06-13 15:55:42.875 164 12536.98 201.20 54612.70 88888.00 2015-06-13 15:55:43.000 164 12537.05 201.15 54612.70 88888.00 2015-06-13 15:55:43.125 164 12537.10 201.18 54612.70 88888.00 2015-06-13 15:55:43.250 164 12537.00 201.18 54612.70 88888.00 2015-06-13 15:55:43.375 164 12536.98 201.18 54612.70 88888.00 2015-06-13 15:55:43.500 164 12536.98 201.15 54612.70 88888.00 2015-06-13 15:55:43.625 164 12536.98 201.15 54612.70 88888.00 2015-06-13 15:55:43.750 164 12537.02 201.20 54612.70 88888.00 2015-06-13 15:55:43.875 164 12536.95 201.18 54612.70 88888.00 2015-06-13 15:55:44.000 164 12536.95 201.12 54612.68 88888.00 2015-06-13 15:55:44.125 164 12537.00 201.15 54612.65 88888.00 2015-06-13 15:55:44.250 164 12537.00 201.20 54612.65 88888.00 2015-06-13 15:55:44.375 164 12537.02 201.20 54612.62 88888.00 2015-06-13 15:55:44.500 164 12537.02 201.22 54612.62 88888.00 2015-06-13 15:55:44.625 164 12537.05 201.22 54612.65 88888.00 2015-06-13 15:55:44.750 164 12537.05 201.22 54612.65 88888.00 2015-06-13 15:55:44.875 164 12537.10 201.22 54612.68 88888.00 2015-06-13 15:55:45.000 164 12537.10 201.22 54612.65 88888.00 2015-06-13 15:55:45.125 164 12537.12 201.25 54612.65 88888.00 2015-06-13 15:55:45.250 164 12537.08 201.25 54612.65 88888.00 2015-06-13 15:55:45.375 164 12537.00 201.22 54612.65 88888.00 2015-06-13 15:55:45.500 164 12536.98 201.25 54612.65 88888.00 2015-06-13 15:55:45.625 164 12536.95 201.25 54612.68 88888.00 2015-06-13 15:55:45.750 164 12537.00 201.28 54612.65 88888.00 2015-06-13 15:55:45.875 164 12537.05 201.28 54612.65 88888.00 2015-06-13 15:55:46.000 164 12537.02 201.28 54612.65 88888.00 2015-06-13 15:55:46.125 164 12537.02 201.30 54612.68 88888.00 2015-06-13 15:55:46.250 164 12537.02 201.28 54612.68 88888.00 2015-06-13 15:55:46.375 164 12537.05 201.30 54612.65 88888.00 2015-06-13 15:55:46.500 164 12537.00 201.30 54612.65 88888.00 2015-06-13 15:55:46.625 164 12537.08 201.32 54612.65 88888.00 2015-06-13 15:55:46.750 164 12537.12 201.32 54612.62 88888.00 2015-06-13 15:55:46.875 164 12537.15 201.30 54612.65 88888.00 2015-06-13 15:55:47.000 164 12537.12 201.32 54612.65 88888.00 2015-06-13 15:55:47.125 164 12537.12 201.32 54612.65 88888.00 2015-06-13 15:55:47.250 164 12537.10 201.22 54612.65 88888.00 2015-06-13 15:55:47.375 164 12537.10 201.28 54612.62 88888.00 2015-06-13 15:55:47.500 164 12537.05 201.30 54612.62 88888.00 2015-06-13 15:55:47.625 164 12537.08 201.30 54612.60 88888.00 2015-06-13 15:55:47.750 164 12537.15 201.30 54612.62 88888.00 2015-06-13 15:55:47.875 164 12537.23 201.30 54612.62 88888.00 2015-06-13 15:55:48.000 164 12537.17 201.30 54612.60 88888.00 2015-06-13 15:55:48.125 164 12537.08 201.35 54612.62 88888.00 2015-06-13 15:55:48.250 164 12537.02 201.35 54612.65 88888.00 2015-06-13 15:55:48.375 164 12537.02 201.38 54612.60 88888.00 2015-06-13 15:55:48.500 164 12537.05 201.35 54612.60 88888.00 2015-06-13 15:55:48.625 164 12537.00 201.35 54612.60 88888.00 2015-06-13 15:55:48.750 164 12536.95 201.35 54612.60 88888.00 2015-06-13 15:55:48.875 164 12537.00 201.35 54612.62 88888.00 2015-06-13 15:55:49.000 164 12537.02 201.32 54612.62 88888.00 2015-06-13 15:55:49.125 164 12536.95 201.35 54612.62 88888.00 2015-06-13 15:55:49.250 164 12536.90 201.30 54612.60 88888.00 2015-06-13 15:55:49.375 164 12536.92 201.35 54612.60 88888.00 2015-06-13 15:55:49.500 164 12536.90 201.38 54612.57 88888.00 2015-06-13 15:55:49.625 164 12536.98 201.35 54612.60 88888.00 2015-06-13 15:55:49.750 164 12536.98 201.38 54612.60 88888.00 2015-06-13 15:55:49.875 164 12536.95 201.38 54612.60 88888.00 2015-06-13 15:55:50.000 164 12536.92 201.35 54612.57 88888.00 2015-06-13 15:55:50.125 164 12536.95 201.38 54612.60 88888.00 2015-06-13 15:55:50.250 164 12536.92 201.35 54612.60 88888.00 2015-06-13 15:55:50.375 164 12536.98 201.35 54612.62 88888.00 2015-06-13 15:55:50.500 164 12536.92 201.38 54612.62 88888.00 2015-06-13 15:55:50.625 164 12536.92 201.38 54612.62 88888.00 2015-06-13 15:55:50.750 164 12536.90 201.38 54612.60 88888.00 2015-06-13 15:55:50.875 164 12536.85 201.35 54612.60 88888.00 2015-06-13 15:55:51.000 164 12536.88 201.38 54612.57 88888.00 2015-06-13 15:55:51.125 164 12536.95 201.40 54612.60 88888.00 2015-06-13 15:55:51.250 164 12536.95 201.43 54612.57 88888.00 2015-06-13 15:55:51.375 164 12536.95 201.45 54612.57 88888.00 2015-06-13 15:55:51.500 164 12537.00 201.45 54612.57 88888.00 2015-06-13 15:55:51.625 164 12537.02 201.43 54612.57 88888.00 2015-06-13 15:55:51.750 164 12537.02 201.43 54612.55 88888.00 2015-06-13 15:55:51.875 164 12536.98 201.45 54612.57 88888.00 2015-06-13 15:55:52.000 164 12536.85 201.43 54612.57 88888.00 2015-06-13 15:55:52.125 164 12536.83 201.43 54612.60 88888.00 2015-06-13 15:55:52.250 164 12536.83 201.45 54612.60 88888.00 2015-06-13 15:55:52.375 164 12536.85 201.45 54612.60 88888.00 2015-06-13 15:55:52.500 164 12536.90 201.47 54612.60 88888.00 2015-06-13 15:55:52.625 164 12536.90 201.45 54612.57 88888.00 2015-06-13 15:55:52.750 164 12536.85 201.43 54612.57 88888.00 2015-06-13 15:55:52.875 164 12536.92 201.43 54612.57 88888.00 2015-06-13 15:55:53.000 164 12536.92 201.40 54612.57 88888.00 2015-06-13 15:55:53.125 164 12536.95 201.43 54612.57 88888.00 2015-06-13 15:55:53.250 164 12536.95 201.43 54612.55 88888.00 2015-06-13 15:55:53.375 164 12536.95 201.45 54612.55 88888.00 2015-06-13 15:55:53.500 164 12536.95 201.40 54612.53 88888.00 2015-06-13 15:55:53.625 164 12536.92 201.43 54612.53 88888.00 2015-06-13 15:55:53.750 164 12536.92 201.45 54612.53 88888.00 2015-06-13 15:55:53.875 164 12536.92 201.45 54612.53 88888.00 2015-06-13 15:55:54.000 164 12536.92 201.45 54612.50 88888.00 2015-06-13 15:55:54.125 164 12536.95 201.45 54612.53 88888.00 2015-06-13 15:55:54.250 164 12536.90 201.45 54612.57 88888.00 2015-06-13 15:55:54.375 164 12536.85 201.47 54612.57 88888.00 2015-06-13 15:55:54.500 164 12536.85 201.45 54612.55 88888.00 2015-06-13 15:55:54.625 164 12536.88 201.45 54612.57 88888.00 2015-06-13 15:55:54.750 164 12536.85 201.50 54612.57 88888.00 2015-06-13 15:55:54.875 164 12536.80 201.50 54612.57 88888.00 2015-06-13 15:55:55.000 164 12536.83 201.50 54612.60 88888.00 2015-06-13 15:55:55.125 164 12536.90 201.53 54612.62 88888.00 2015-06-13 15:55:55.250 164 12536.88 201.47 54612.57 88888.00 2015-06-13 15:55:55.375 164 12536.90 201.50 54612.57 88888.00 2015-06-13 15:55:55.500 164 12536.85 201.53 54612.55 88888.00 2015-06-13 15:55:55.625 164 12536.85 201.55 54612.55 88888.00 2015-06-13 15:55:55.750 164 12536.85 201.50 54612.53 88888.00 2015-06-13 15:55:55.875 164 12536.90 201.50 54612.53 88888.00 2015-06-13 15:55:56.000 164 12536.90 201.50 54612.55 88888.00 2015-06-13 15:55:56.125 164 12536.88 201.50 54612.55 88888.00 2015-06-13 15:55:56.250 164 12536.83 201.50 54612.53 88888.00 2015-06-13 15:55:56.375 164 12536.83 201.53 54612.53 88888.00 2015-06-13 15:55:56.500 164 12536.85 201.53 54612.55 88888.00 2015-06-13 15:55:56.625 164 12536.83 201.53 54612.55 88888.00 2015-06-13 15:55:56.750 164 12536.83 201.55 54612.55 88888.00 2015-06-13 15:55:56.875 164 12536.88 201.55 54612.55 88888.00 2015-06-13 15:55:57.000 164 12536.90 201.55 54612.53 88888.00 2015-06-13 15:55:57.125 164 12536.88 201.55 54612.53 88888.00 2015-06-13 15:55:57.250 164 12536.80 201.50 54612.55 88888.00 2015-06-13 15:55:57.375 164 12536.75 201.55 54612.53 88888.00 2015-06-13 15:55:57.500 164 12536.73 201.57 54612.55 88888.00 2015-06-13 15:55:57.625 164 12536.77 201.57 54612.55 88888.00 2015-06-13 15:55:57.750 164 12536.80 201.57 54612.53 88888.00 2015-06-13 15:55:57.875 164 12536.83 201.55 54612.53 88888.00 2015-06-13 15:55:58.000 164 12536.83 201.57 54612.53 88888.00 2015-06-13 15:55:58.125 164 12536.83 201.57 54612.53 88888.00 2015-06-13 15:55:58.250 164 12536.77 201.57 54612.53 88888.00 2015-06-13 15:55:58.375 164 12536.77 201.57 54612.53 88888.00 2015-06-13 15:55:58.500 164 12536.80 201.57 54612.55 88888.00 2015-06-13 15:55:58.625 164 12536.80 201.60 54612.57 88888.00 2015-06-13 15:55:58.750 164 12536.77 201.60 54612.57 88888.00 2015-06-13 15:55:58.875 164 12536.77 201.57 54612.55 88888.00 2015-06-13 15:55:59.000 164 12536.80 201.57 54612.53 88888.00 2015-06-13 15:55:59.125 164 12536.83 201.60 54612.53 88888.00 2015-06-13 15:55:59.250 164 12536.83 201.60 54612.57 88888.00 2015-06-13 15:55:59.375 164 12536.85 201.60 54612.57 88888.00 2015-06-13 15:55:59.500 164 12536.88 201.60 54612.55 88888.00 2015-06-13 15:55:59.625 164 12536.83 201.60 54612.53 88888.00 2015-06-13 15:55:59.750 164 12536.77 201.60 54612.53 88888.00 2015-06-13 15:55:59.875 164 12536.83 201.60 54612.55 88888.00 2015-06-13 15:56:00.000 164 12536.85 201.60 54612.55 88888.00 2015-06-13 15:56:00.125 164 12536.83 201.62 54612.50 88888.00 2015-06-13 15:56:00.250 164 12536.85 201.62 54612.50 88888.00 2015-06-13 15:56:00.375 164 12536.88 201.62 54612.50 88888.00 2015-06-13 15:56:00.500 164 12536.80 201.62 54612.53 88888.00 2015-06-13 15:56:00.625 164 12536.77 201.60 54612.50 88888.00 2015-06-13 15:56:00.750 164 12536.80 201.62 54612.53 88888.00 2015-06-13 15:56:00.875 164 12536.88 201.65 54612.50 88888.00 2015-06-13 15:56:01.000 164 12536.85 201.62 54612.50 88888.00 2015-06-13 15:56:01.125 164 12536.83 201.62 54612.50 88888.00 2015-06-13 15:56:01.250 164 12536.75 201.60 54612.50 88888.00 2015-06-13 15:56:01.375 164 12536.77 201.62 54612.50 88888.00 2015-06-13 15:56:01.500 164 12536.77 201.65 54612.53 88888.00 2015-06-13 15:56:01.625 164 12536.80 201.65 54612.53 88888.00 2015-06-13 15:56:01.750 164 12536.85 201.68 54612.50 88888.00 2015-06-13 15:56:01.875 164 12536.85 201.65 54612.47 88888.00 2015-06-13 15:56:02.000 164 12536.77 201.65 54612.47 88888.00 2015-06-13 15:56:02.125 164 12536.75 201.68 54612.50 88888.00 2015-06-13 15:56:02.250 164 12536.75 201.68 54612.50 88888.00 2015-06-13 15:56:02.375 164 12536.77 201.68 54612.50 88888.00 2015-06-13 15:56:02.500 164 12536.70 201.65 54612.50 88888.00 2015-06-13 15:56:02.625 164 12536.70 201.65 54612.47 88888.00 2015-06-13 15:56:02.750 164 12536.77 201.68 54612.47 88888.00 2015-06-13 15:56:02.875 164 12536.77 201.68 54612.45 88888.00 2015-06-13 15:56:03.000 164 12536.73 201.65 54612.38 88888.00 2015-06-13 15:56:03.125 164 12536.67 201.68 54612.43 88888.00 2015-06-13 15:56:03.250 164 12536.67 201.65 54612.47 88888.00 2015-06-13 15:56:03.375 164 12536.67 201.65 54612.50 88888.00 2015-06-13 15:56:03.500 164 12536.65 201.65 54612.53 88888.00 2015-06-13 15:56:03.625 164 12536.73 201.62 54612.53 88888.00 2015-06-13 15:56:03.750 164 12536.75 201.65 54612.47 88888.00 2015-06-13 15:56:03.875 164 12536.73 201.62 54612.47 88888.00 2015-06-13 15:56:04.000 164 12536.70 201.62 54612.47 88888.00 2015-06-13 15:56:04.125 164 12536.73 201.65 54612.47 88888.00 2015-06-13 15:56:04.250 164 12536.70 201.65 54612.50 88888.00 2015-06-13 15:56:04.375 164 12536.70 201.65 54612.47 88888.00 2015-06-13 15:56:04.500 164 12536.65 201.65 54612.45 88888.00 2015-06-13 15:56:04.625 164 12536.70 201.65 54612.50 88888.00 2015-06-13 15:56:04.750 164 12536.73 201.68 54612.47 88888.00 2015-06-13 15:56:04.875 164 12536.77 201.70 54612.47 88888.00 2015-06-13 15:56:05.000 164 12536.75 201.68 54612.47 88888.00 2015-06-13 15:56:05.125 164 12536.75 201.65 54612.45 88888.00 2015-06-13 15:56:05.250 164 12536.73 201.65 54612.50 88888.00 2015-06-13 15:56:05.375 164 12536.73 201.65 54612.50 88888.00 2015-06-13 15:56:05.500 164 12536.75 201.65 54612.47 88888.00 2015-06-13 15:56:05.625 164 12536.75 201.65 54612.47 88888.00 2015-06-13 15:56:05.750 164 12536.75 201.62 54612.47 88888.00 2015-06-13 15:56:05.875 164 12536.80 201.62 54612.47 88888.00 2015-06-13 15:56:06.000 164 12536.77 201.65 54612.47 88888.00 2015-06-13 15:56:06.125 164 12536.70 201.65 54612.50 88888.00 2015-06-13 15:56:06.250 164 12536.67 201.62 54612.53 88888.00 2015-06-13 15:56:06.375 164 12536.75 201.65 54612.50 88888.00 2015-06-13 15:56:06.500 164 12536.83 201.65 54612.47 88888.00 2015-06-13 15:56:06.625 164 12536.83 201.65 54612.47 88888.00 2015-06-13 15:56:06.750 164 12536.80 201.65 54612.45 88888.00 2015-06-13 15:56:06.875 164 12536.80 201.65 54612.45 88888.00 2015-06-13 15:56:07.000 164 12536.80 201.68 54612.47 88888.00 2015-06-13 15:56:07.125 164 12536.77 201.68 54612.47 88888.00 2015-06-13 15:56:07.250 164 12536.75 201.68 54612.47 88888.00 2015-06-13 15:56:07.375 164 12536.75 201.68 54612.47 88888.00 2015-06-13 15:56:07.500 164 12536.77 201.68 54612.47 88888.00 2015-06-13 15:56:07.625 164 12536.83 201.68 54612.47 88888.00 2015-06-13 15:56:07.750 164 12536.77 201.70 54612.43 88888.00 2015-06-13 15:56:07.875 164 12536.75 201.68 54612.47 88888.00 2015-06-13 15:56:08.000 164 12536.73 201.68 54612.47 88888.00 2015-06-13 15:56:08.125 164 12536.77 201.70 54612.45 88888.00 2015-06-13 15:56:08.250 164 12536.73 201.65 54612.45 88888.00 2015-06-13 15:56:08.375 164 12536.75 201.65 54612.45 88888.00 2015-06-13 15:56:08.500 164 12536.75 201.65 54612.50 88888.00 2015-06-13 15:56:08.625 164 12536.75 201.65 54612.47 88888.00 2015-06-13 15:56:08.750 164 12536.75 201.65 54612.47 88888.00 2015-06-13 15:56:08.875 164 12536.77 201.65 54612.45 88888.00 2015-06-13 15:56:09.000 164 12536.80 201.65 54612.45 88888.00 2015-06-13 15:56:09.125 164 12536.80 201.68 54612.47 88888.00 2015-06-13 15:56:09.250 164 12536.70 201.65 54612.47 88888.00 2015-06-13 15:56:09.375 164 12536.77 201.65 54612.47 88888.00 2015-06-13 15:56:09.500 164 12536.77 201.65 54612.45 88888.00 2015-06-13 15:56:09.625 164 12536.77 201.68 54612.47 88888.00 2015-06-13 15:56:09.750 164 12536.75 201.70 54612.47 88888.00 2015-06-13 15:56:09.875 164 12536.77 201.68 54612.45 88888.00 2015-06-13 15:56:10.000 164 12536.77 201.65 54612.45 88888.00 2015-06-13 15:56:10.125 164 12536.80 201.65 54612.47 88888.00 2015-06-13 15:56:10.250 164 12536.80 201.65 54612.43 88888.00 2015-06-13 15:56:10.375 164 12536.80 201.68 54612.45 88888.00 2015-06-13 15:56:10.500 164 12536.80 201.68 54612.43 88888.00 2015-06-13 15:56:10.625 164 12536.85 201.65 54612.45 88888.00 2015-06-13 15:56:10.750 164 12536.85 201.65 54612.45 88888.00 2015-06-13 15:56:10.875 164 12536.83 201.70 54612.45 88888.00 2015-06-13 15:56:11.000 164 12536.80 201.70 54612.45 88888.00 2015-06-13 15:56:11.125 164 12536.83 201.70 54612.45 88888.00 2015-06-13 15:56:11.250 164 12536.77 201.65 54612.43 88888.00 2015-06-13 15:56:11.375 164 12536.80 201.65 54612.43 88888.00 2015-06-13 15:56:11.500 164 12536.83 201.65 54612.43 88888.00 2015-06-13 15:56:11.625 164 12536.88 201.68 54612.43 88888.00 2015-06-13 15:56:11.750 164 12536.85 201.70 54612.43 88888.00 2015-06-13 15:56:11.875 164 12536.85 201.70 54612.47 88888.00 2015-06-13 15:56:12.000 164 12536.77 201.68 54612.43 88888.00 2015-06-13 15:56:12.125 164 12536.75 201.62 54612.40 88888.00 2015-06-13 15:56:12.250 164 12536.75 201.65 54612.45 88888.00 2015-06-13 15:56:12.375 164 12536.83 201.68 54612.47 88888.00 2015-06-13 15:56:12.500 164 12536.83 201.68 54612.45 88888.00 2015-06-13 15:56:12.625 164 12536.83 201.65 54612.40 88888.00 2015-06-13 15:56:12.750 164 12536.77 201.65 54612.40 88888.00 2015-06-13 15:56:12.875 164 12536.83 201.68 54612.43 88888.00 2015-06-13 15:56:13.000 164 12536.83 201.65 54612.45 88888.00 2015-06-13 15:56:13.125 164 12536.77 201.68 54612.45 88888.00 2015-06-13 15:56:13.250 164 12536.75 201.68 54612.43 88888.00 2015-06-13 15:56:13.375 164 12536.77 201.65 54612.40 88888.00 2015-06-13 15:56:13.500 164 12536.77 201.65 54612.40 88888.00 2015-06-13 15:56:13.625 164 12536.80 201.65 54612.38 88888.00 2015-06-13 15:56:13.750 164 12536.77 201.65 54612.40 88888.00 2015-06-13 15:56:13.875 164 12536.75 201.70 54612.45 88888.00 2015-06-13 15:56:14.000 164 12536.77 201.70 54612.43 88888.00 2015-06-13 15:56:14.125 164 12536.80 201.68 54612.45 88888.00 2015-06-13 15:56:14.250 164 12536.73 201.68 54612.45 88888.00 2015-06-13 15:56:14.375 164 12536.75 201.68 54612.45 88888.00 2015-06-13 15:56:14.500 164 12536.80 201.68 54612.45 88888.00 2015-06-13 15:56:14.625 164 12536.80 201.68 54612.43 88888.00 2015-06-13 15:56:14.750 164 12536.80 201.65 54612.43 88888.00 2015-06-13 15:56:14.875 164 12536.83 201.65 54612.45 88888.00 2015-06-13 15:56:15.000 164 12536.83 201.62 54612.43 88888.00 2015-06-13 15:56:15.125 164 12536.80 201.60 54612.43 88888.00 2015-06-13 15:56:15.250 164 12536.80 201.57 54612.43 88888.00 2015-06-13 15:56:15.375 164 12536.83 201.60 54612.45 88888.00 2015-06-13 15:56:15.500 164 12536.77 201.57 54612.43 88888.00 2015-06-13 15:56:15.625 164 12536.70 201.57 54612.43 88888.00 2015-06-13 15:56:15.750 164 12536.75 201.60 54612.43 88888.00 2015-06-13 15:56:15.875 164 12536.83 201.60 54612.40 88888.00 2015-06-13 15:56:16.000 164 12536.83 201.60 54612.43 88888.00 2015-06-13 15:56:16.125 164 12536.80 201.62 54612.38 88888.00 2015-06-13 15:56:16.250 164 12536.77 201.60 54612.40 88888.00 2015-06-13 15:56:16.375 164 12536.83 201.62 54612.38 88888.00 2015-06-13 15:56:16.500 164 12536.85 201.62 54612.43 88888.00 2015-06-13 15:56:16.625 164 12536.88 201.62 54612.40 88888.00 2015-06-13 15:56:16.750 164 12536.85 201.57 54612.40 88888.00 2015-06-13 15:56:16.875 164 12536.83 201.57 54612.38 88888.00 2015-06-13 15:56:17.000 164 12536.80 201.60 54612.40 88888.00 2015-06-13 15:56:17.125 164 12536.83 201.60 54612.38 88888.00 2015-06-13 15:56:17.250 164 12536.83 201.62 54612.40 88888.00 2015-06-13 15:56:17.375 164 12536.85 201.62 54612.40 88888.00 2015-06-13 15:56:17.500 164 12536.83 201.62 54612.43 88888.00 2015-06-13 15:56:17.625 164 12536.83 201.62 54612.45 88888.00 2015-06-13 15:56:17.750 164 12536.80 201.60 54612.45 88888.00 2015-06-13 15:56:17.875 164 12536.80 201.60 54612.43 88888.00 2015-06-13 15:56:18.000 164 12536.83 201.60 54612.43 88888.00 2015-06-13 15:56:18.125 164 12536.92 201.60 54612.43 88888.00 2015-06-13 15:56:18.250 164 12536.92 201.57 54612.43 88888.00 2015-06-13 15:56:18.375 164 12536.85 201.57 54612.40 88888.00 2015-06-13 15:56:18.500 164 12536.80 201.57 54612.40 88888.00 2015-06-13 15:56:18.625 164 12536.85 201.55 54612.40 88888.00 2015-06-13 15:56:18.750 164 12536.90 201.57 54612.40 88888.00 2015-06-13 15:56:18.875 164 12536.98 201.60 54612.40 88888.00 2015-06-13 15:56:19.000 164 12536.95 201.60 54612.40 88888.00 2015-06-13 15:56:19.125 164 12536.90 201.57 54612.40 88888.00 2015-06-13 15:56:19.250 164 12536.88 201.55 54612.43 88888.00 2015-06-13 15:56:19.375 164 12536.95 201.57 54612.43 88888.00 2015-06-13 15:56:19.500 164 12537.05 201.57 54612.43 88888.00 2015-06-13 15:56:19.625 164 12537.02 201.57 54612.40 88888.00 2015-06-13 15:56:19.750 164 12536.92 201.57 54612.40 88888.00 2015-06-13 15:56:19.875 164 12536.90 201.57 54612.43 88888.00 2015-06-13 15:56:20.000 164 12536.90 201.57 54612.43 88888.00 2015-06-13 15:56:20.125 164 12536.92 201.57 54612.43 88888.00 2015-06-13 15:56:20.250 164 12536.85 201.60 54612.45 88888.00 2015-06-13 15:56:20.375 164 12536.90 201.57 54612.43 88888.00 2015-06-13 15:56:20.500 164 12536.88 201.57 54612.43 88888.00 2015-06-13 15:56:20.625 164 12536.83 201.57 54612.40 88888.00 2015-06-13 15:56:20.750 164 12536.80 201.55 54612.43 88888.00 2015-06-13 15:56:20.875 164 12536.88 201.55 54612.43 88888.00 2015-06-13 15:56:21.000 164 12536.90 201.57 54612.40 88888.00 2015-06-13 15:56:21.125 164 12536.88 201.57 54612.43 88888.00 2015-06-13 15:56:21.250 164 12536.88 201.55 54612.43 88888.00 2015-06-13 15:56:21.375 164 12536.90 201.57 54612.40 88888.00 2015-06-13 15:56:21.500 164 12536.90 201.57 54612.38 88888.00 2015-06-13 15:56:21.625 164 12536.88 201.53 54612.43 88888.00 2015-06-13 15:56:21.750 164 12536.90 201.55 54612.40 88888.00 2015-06-13 15:56:21.875 164 12536.95 201.55 54612.43 88888.00 2015-06-13 15:56:22.000 164 12537.02 201.55 54612.40 88888.00 2015-06-13 15:56:22.125 164 12537.02 201.55 54612.40 88888.00 2015-06-13 15:56:22.250 164 12537.00 201.50 54612.38 88888.00 2015-06-13 15:56:22.375 164 12536.98 201.47 54612.40 88888.00 2015-06-13 15:56:22.500 164 12537.05 201.50 54612.38 88888.00 2015-06-13 15:56:22.625 164 12537.08 201.53 54612.38 88888.00 2015-06-13 15:56:22.750 164 12537.10 201.55 54612.40 88888.00 2015-06-13 15:56:22.875 164 12537.10 201.57 54612.43 88888.00 2015-06-13 15:56:23.000 164 12537.05 201.55 54612.40 88888.00 2015-06-13 15:56:23.125 164 12536.95 201.53 54612.38 88888.00 2015-06-13 15:56:23.250 164 12536.95 201.50 54612.43 88888.00 2015-06-13 15:56:23.375 164 12537.00 201.53 54612.43 88888.00 2015-06-13 15:56:23.500 164 12536.95 201.50 54612.38 88888.00 2015-06-13 15:56:23.625 164 12536.98 201.53 54612.43 88888.00 2015-06-13 15:56:23.750 164 12537.02 201.55 54612.43 88888.00 2015-06-13 15:56:23.875 164 12537.05 201.53 54612.43 88888.00 2015-06-13 15:56:24.000 164 12536.98 201.50 54612.40 88888.00 2015-06-13 15:56:24.125 164 12536.98 201.50 54612.40 88888.00 2015-06-13 15:56:24.250 164 12536.92 201.50 54612.40 88888.00 2015-06-13 15:56:24.375 164 12537.00 201.53 54612.40 88888.00 2015-06-13 15:56:24.500 164 12537.05 201.53 54612.40 88888.00 2015-06-13 15:56:24.625 164 12537.02 201.55 54612.40 88888.00 2015-06-13 15:56:24.750 164 12536.98 201.55 54612.40 88888.00 2015-06-13 15:56:24.875 164 12536.90 201.53 54612.40 88888.00 2015-06-13 15:56:25.000 164 12536.95 201.47 54612.43 88888.00 2015-06-13 15:56:25.125 164 12536.98 201.50 54612.43 88888.00 2015-06-13 15:56:25.250 164 12536.92 201.47 54612.43 88888.00 2015-06-13 15:56:25.375 164 12537.00 201.50 54612.43 88888.00 2015-06-13 15:56:25.500 164 12537.02 201.53 54612.43 88888.00 2015-06-13 15:56:25.625 164 12537.00 201.50 54612.40 88888.00 2015-06-13 15:56:25.750 164 12537.00 201.47 54612.40 88888.00 2015-06-13 15:56:25.875 164 12537.02 201.47 54612.40 88888.00 2015-06-13 15:56:26.000 164 12537.05 201.47 54612.38 88888.00 2015-06-13 15:56:26.125 164 12537.08 201.50 54612.40 88888.00 2015-06-13 15:56:26.250 164 12537.10 201.45 54612.43 88888.00 2015-06-13 15:56:26.375 164 12537.12 201.45 54612.43 88888.00 2015-06-13 15:56:26.500 164 12537.05 201.47 54612.45 88888.00 2015-06-13 15:56:26.625 164 12537.02 201.47 54612.43 88888.00 2015-06-13 15:56:26.750 164 12537.02 201.47 54612.43 88888.00 2015-06-13 15:56:26.875 164 12537.05 201.45 54612.45 88888.00 2015-06-13 15:56:27.000 164 12537.08 201.47 54612.43 88888.00 2015-06-13 15:56:27.125 164 12537.10 201.50 54612.43 88888.00 2015-06-13 15:56:27.250 164 12537.02 201.43 54612.47 88888.00 2015-06-13 15:56:27.375 164 12537.02 201.43 54612.43 88888.00 2015-06-13 15:56:27.500 164 12536.98 201.45 54612.45 88888.00 2015-06-13 15:56:27.625 164 12537.02 201.43 54612.45 88888.00 2015-06-13 15:56:27.750 164 12537.08 201.47 54612.43 88888.00 2015-06-13 15:56:27.875 164 12537.10 201.45 54612.40 88888.00 2015-06-13 15:56:28.000 164 12537.10 201.45 54612.43 88888.00 2015-06-13 15:56:28.125 164 12537.08 201.45 54612.40 88888.00 2015-06-13 15:56:28.250 164 12537.02 201.40 54612.43 88888.00 2015-06-13 15:56:28.375 164 12537.02 201.43 54612.40 88888.00 2015-06-13 15:56:28.500 164 12537.08 201.43 54612.40 88888.00 2015-06-13 15:56:28.625 164 12537.10 201.40 54612.43 88888.00 2015-06-13 15:56:28.750 164 12537.12 201.43 54612.43 88888.00 2015-06-13 15:56:28.875 164 12537.15 201.43 54612.40 88888.00 2015-06-13 15:56:29.000 164 12537.15 201.43 54612.38 88888.00 2015-06-13 15:56:29.125 164 12537.12 201.40 54612.40 88888.00 2015-06-13 15:56:29.250 164 12537.05 201.38 54612.38 88888.00 2015-06-13 15:56:29.375 164 12537.10 201.40 54612.38 88888.00 2015-06-13 15:56:29.500 164 12537.10 201.40 54612.38 88888.00 2015-06-13 15:56:29.625 164 12537.10 201.43 54612.40 88888.00 2015-06-13 15:56:29.750 164 12537.20 201.43 54612.40 88888.00 2015-06-13 15:56:29.875 164 12537.25 201.43 54612.40 88888.00 2015-06-13 15:56:30.000 164 12537.23 201.40 54612.38 88888.00 2015-06-13 15:56:30.125 164 12537.17 201.40 54612.38 88888.00 2015-06-13 15:56:30.250 164 12537.17 201.38 54612.38 88888.00 2015-06-13 15:56:30.375 164 12537.20 201.43 54612.40 88888.00 2015-06-13 15:56:30.500 164 12537.17 201.43 54612.40 88888.00 2015-06-13 15:56:30.625 164 12537.17 201.43 54612.38 88888.00 2015-06-13 15:56:30.750 164 12537.25 201.40 54612.40 88888.00 2015-06-13 15:56:30.875 164 12537.27 201.38 54612.40 88888.00 2015-06-13 15:56:31.000 164 12537.20 201.38 54612.40 88888.00 2015-06-13 15:56:31.125 164 12537.15 201.43 54612.38 88888.00 2015-06-13 15:56:31.250 164 12537.20 201.40 54612.38 88888.00 2015-06-13 15:56:31.375 164 12537.20 201.43 54612.40 88888.00 2015-06-13 15:56:31.500 164 12537.17 201.43 54612.43 88888.00 2015-06-13 15:56:31.625 164 12537.20 201.38 54612.40 88888.00 2015-06-13 15:56:31.750 164 12537.20 201.43 54612.40 88888.00 2015-06-13 15:56:31.875 164 12537.20 201.43 54612.38 88888.00 2015-06-13 15:56:32.000 164 12537.17 201.38 54612.38 88888.00 2015-06-13 15:56:32.125 164 12537.17 201.38 54612.38 88888.00 2015-06-13 15:56:32.250 164 12537.15 201.35 54612.40 88888.00 2015-06-13 15:56:32.375 164 12537.12 201.38 54612.43 88888.00 2015-06-13 15:56:32.500 164 12537.10 201.38 54612.43 88888.00 2015-06-13 15:56:32.625 164 12537.10 201.40 54612.38 88888.00 2015-06-13 15:56:32.750 164 12537.17 201.40 54612.40 88888.00 2015-06-13 15:56:32.875 164 12537.20 201.38 54612.40 88888.00 2015-06-13 15:56:33.000 164 12537.15 201.38 54612.40 88888.00 2015-06-13 15:56:33.125 164 12537.12 201.35 54612.43 88888.00 2015-06-13 15:56:33.250 164 12537.17 201.35 54612.43 88888.00 2015-06-13 15:56:33.375 164 12537.23 201.38 54612.40 88888.00 2015-06-13 15:56:33.500 164 12537.23 201.35 54612.40 88888.00 2015-06-13 15:56:33.625 164 12537.17 201.32 54612.40 88888.00 2015-06-13 15:56:33.750 164 12537.23 201.32 54612.43 88888.00 2015-06-13 15:56:33.875 164 12537.25 201.35 54612.43 88888.00 2015-06-13 15:56:34.000 164 12537.23 201.35 54612.40 88888.00 2015-06-13 15:56:34.125 164 12537.20 201.35 54612.40 88888.00 2015-06-13 15:56:34.250 164 12537.15 201.32 54612.40 88888.00 2015-06-13 15:56:34.375 164 12537.17 201.35 54612.38 88888.00 2015-06-13 15:56:34.500 164 12537.23 201.38 54612.40 88888.00 2015-06-13 15:56:34.625 164 12537.25 201.38 54612.38 88888.00 2015-06-13 15:56:34.750 164 12537.20 201.35 54612.43 88888.00 2015-06-13 15:56:34.875 164 12537.17 201.35 54612.38 88888.00 2015-06-13 15:56:35.000 164 12537.17 201.35 54612.40 88888.00 2015-06-13 15:56:35.125 164 12537.23 201.35 54612.40 88888.00 2015-06-13 15:56:35.250 164 12537.23 201.32 54612.40 88888.00 2015-06-13 15:56:35.375 164 12537.27 201.32 54612.38 88888.00 2015-06-13 15:56:35.500 164 12537.25 201.32 54612.35 88888.00 2015-06-13 15:56:35.625 164 12537.25 201.32 54612.38 88888.00 2015-06-13 15:56:35.750 164 12537.25 201.38 54612.38 88888.00 2015-06-13 15:56:35.875 164 12537.23 201.38 54612.38 88888.00 2015-06-13 15:56:36.000 164 12537.23 201.35 54612.38 88888.00 2015-06-13 15:56:36.125 164 12537.30 201.35 54612.40 88888.00 2015-06-13 15:56:36.250 164 12537.27 201.35 54612.40 88888.00 2015-06-13 15:56:36.375 164 12537.30 201.35 54612.40 88888.00 2015-06-13 15:56:36.500 164 12537.27 201.32 54612.40 88888.00 2015-06-13 15:56:36.625 164 12537.25 201.28 54612.40 88888.00 2015-06-13 15:56:36.750 164 12537.20 201.30 54612.43 88888.00 2015-06-13 15:56:36.875 164 12537.20 201.32 54612.43 88888.00 2015-06-13 15:56:37.000 164 12537.23 201.32 54612.43 88888.00 2015-06-13 15:56:37.125 164 12537.25 201.32 54612.45 88888.00 2015-06-13 15:56:37.250 164 12537.23 201.30 54612.40 88888.00 2015-06-13 15:56:37.375 164 12537.20 201.30 54612.38 88888.00 2015-06-13 15:56:37.500 164 12537.30 201.30 54612.40 88888.00 2015-06-13 15:56:37.625 164 12537.35 201.32 54612.38 88888.00 2015-06-13 15:56:37.750 164 12537.30 201.32 54612.38 88888.00 2015-06-13 15:56:37.875 164 12537.30 201.35 54612.43 88888.00 2015-06-13 15:56:38.000 164 12537.27 201.32 54612.40 88888.00 2015-06-13 15:56:38.125 164 12537.27 201.32 54612.43 88888.00 2015-06-13 15:56:38.250 164 12537.23 201.30 54612.40 88888.00 2015-06-13 15:56:38.375 164 12537.27 201.30 54612.40 88888.00 2015-06-13 15:56:38.500 164 12537.25 201.32 54612.43 88888.00 2015-06-13 15:56:38.625 164 12537.27 201.35 54612.40 88888.00 2015-06-13 15:56:38.750 164 12537.35 201.30 54612.43 88888.00 2015-06-13 15:56:38.875 164 12537.38 201.30 54612.43 88888.00 2015-06-13 15:56:39.000 164 12537.42 201.32 54612.40 88888.00 2015-06-13 15:56:39.125 164 12537.40 201.32 54612.40 88888.00 2015-06-13 15:56:39.250 164 12537.40 201.32 54612.43 88888.00 2015-06-13 15:56:39.375 164 12537.48 201.35 54612.43 88888.00 2015-06-13 15:56:39.500 164 12537.42 201.32 54612.43 88888.00 2015-06-13 15:56:39.625 164 12537.30 201.30 54612.40 88888.00 2015-06-13 15:56:39.750 164 12537.27 201.30 54612.40 88888.00 2015-06-13 15:56:39.875 164 12537.38 201.30 54612.40 88888.00 2015-06-13 15:56:40.000 164 12537.42 201.32 54612.40 88888.00 2015-06-13 15:56:40.125 164 12537.42 201.30 54612.40 88888.00 2015-06-13 15:56:40.250 164 12537.42 201.28 54612.40 88888.00 2015-06-13 15:56:40.375 164 12537.48 201.28 54612.38 88888.00 2015-06-13 15:56:40.500 164 12537.48 201.28 54612.40 88888.00 2015-06-13 15:56:40.625 164 12537.50 201.28 54612.40 88888.00 2015-06-13 15:56:40.750 164 12537.55 201.28 54612.40 88888.00 2015-06-13 15:56:40.875 164 12537.55 201.25 54612.40 88888.00 2015-06-13 15:56:41.000 164 12537.52 201.28 54612.43 88888.00 2015-06-13 15:56:41.125 164 12537.50 201.28 54612.40 88888.00 2015-06-13 15:56:41.250 164 12537.45 201.22 54612.40 88888.00 2015-06-13 15:56:41.375 164 12537.50 201.25 54612.43 88888.00 2015-06-13 15:56:41.500 164 12537.50 201.22 54612.45 88888.00 2015-06-13 15:56:41.625 164 12537.52 201.22 54612.45 88888.00 2015-06-13 15:56:41.750 164 12537.45 201.25 54612.43 88888.00 2015-06-13 15:56:41.875 164 12537.40 201.28 54612.40 88888.00 2015-06-13 15:56:42.000 164 12537.40 201.25 54612.43 88888.00 2015-06-13 15:56:42.125 164 12537.48 201.25 54612.43 88888.00 2015-06-13 15:56:42.250 164 12537.40 201.22 54612.40 88888.00 2015-06-13 15:56:42.375 164 12537.40 201.22 54612.40 88888.00 2015-06-13 15:56:42.500 164 12537.40 201.25 54612.40 88888.00 2015-06-13 15:56:42.625 164 12537.38 201.22 54612.43 88888.00 2015-06-13 15:56:42.750 164 12537.42 201.22 54612.43 88888.00 2015-06-13 15:56:42.875 164 12537.42 201.20 54612.43 88888.00 2015-06-13 15:56:43.000 164 12537.45 201.22 54612.43 88888.00 2015-06-13 15:56:43.125 164 12537.42 201.22 54612.43 88888.00 2015-06-13 15:56:43.250 164 12537.35 201.20 54612.43 88888.00 2015-06-13 15:56:43.375 164 12537.33 201.25 54612.43 88888.00 2015-06-13 15:56:43.500 164 12537.33 201.25 54612.43 88888.00 2015-06-13 15:56:43.625 164 12537.40 201.22 54612.45 88888.00 2015-06-13 15:56:43.750 164 12537.48 201.20 54612.43 88888.00 2015-06-13 15:56:43.875 164 12537.48 201.22 54612.40 88888.00 2015-06-13 15:56:44.000 164 12537.45 201.20 54612.40 88888.00 2015-06-13 15:56:44.125 164 12537.42 201.20 54612.43 88888.00 2015-06-13 15:56:44.250 164 12537.40 201.18 54612.43 88888.00 2015-06-13 15:56:44.375 164 12537.42 201.18 54612.43 88888.00 2015-06-13 15:56:44.500 164 12537.48 201.15 54612.43 88888.00 2015-06-13 15:56:44.625 164 12537.52 201.15 54612.43 88888.00 2015-06-13 15:56:44.750 164 12537.48 201.15 54612.40 88888.00 2015-06-13 15:56:44.875 164 12537.45 201.18 54612.43 88888.00 2015-06-13 15:56:45.000 164 12537.40 201.18 54612.43 88888.00 2015-06-13 15:56:45.125 164 12537.45 201.18 54612.47 88888.00 2015-06-13 15:56:45.250 164 12537.45 201.15 54612.45 88888.00 2015-06-13 15:56:45.375 164 12537.45 201.18 54612.40 88888.00 2015-06-13 15:56:45.500 164 12537.45 201.12 54612.43 88888.00 2015-06-13 15:56:45.625 164 12537.42 201.12 54612.40 88888.00 2015-06-13 15:56:45.750 164 12537.45 201.15 54612.43 88888.00 2015-06-13 15:56:45.875 164 12537.45 201.12 54612.43 88888.00 2015-06-13 15:56:46.000 164 12537.45 201.10 54612.43 88888.00 2015-06-13 15:56:46.125 164 12537.38 201.10 54612.43 88888.00 2015-06-13 15:56:46.250 164 12537.33 201.07 54612.43 88888.00 2015-06-13 15:56:46.375 164 12537.38 201.12 54612.45 88888.00 2015-06-13 15:56:46.500 164 12537.42 201.12 54612.43 88888.00 2015-06-13 15:56:46.625 164 12537.45 201.12 54612.45 88888.00 2015-06-13 15:56:46.750 164 12537.50 201.12 54612.45 88888.00 2015-06-13 15:56:46.875 164 12537.52 201.12 54612.45 88888.00 2015-06-13 15:56:47.000 164 12537.52 201.10 54612.47 88888.00 2015-06-13 15:56:47.125 164 12537.55 201.12 54612.50 88888.00 2015-06-13 15:56:47.250 164 12537.60 201.10 54612.47 88888.00 2015-06-13 15:56:47.375 164 12537.60 201.12 54612.47 88888.00 2015-06-13 15:56:47.500 164 12537.60 201.10 54612.45 88888.00 2015-06-13 15:56:47.625 164 12537.52 201.10 54612.45 88888.00 2015-06-13 15:56:47.750 164 12537.55 201.10 54612.45 88888.00 2015-06-13 15:56:47.875 164 12537.55 201.12 54612.45 88888.00 2015-06-13 15:56:48.000 164 12537.48 201.07 54612.43 88888.00 2015-06-13 15:56:48.125 164 12537.48 201.07 54612.45 88888.00 2015-06-13 15:56:48.250 164 12537.48 201.05 54612.45 88888.00 2015-06-13 15:56:48.375 164 12537.52 201.07 54612.50 88888.00 2015-06-13 15:56:48.500 164 12537.55 201.07 54612.47 88888.00 2015-06-13 15:56:48.625 164 12537.52 201.05 54612.50 88888.00 2015-06-13 15:56:48.750 164 12537.52 201.05 54612.47 88888.00 2015-06-13 15:56:48.875 164 12537.52 201.07 54612.50 88888.00 2015-06-13 15:56:49.000 164 12537.50 201.03 54612.47 88888.00 2015-06-13 15:56:49.125 164 12537.48 201.05 54612.47 88888.00 2015-06-13 15:56:49.250 164 12537.45 201.03 54612.50 88888.00 2015-06-13 15:56:49.375 164 12537.52 201.03 54612.47 88888.00 2015-06-13 15:56:49.500 164 12537.60 201.05 54612.47 88888.00 2015-06-13 15:56:49.625 164 12537.62 201.05 54612.45 88888.00 2015-06-13 15:56:49.750 164 12537.60 201.05 54612.45 88888.00 2015-06-13 15:56:49.875 164 12537.60 201.00 54612.47 88888.00 2015-06-13 15:56:50.000 164 12537.55 201.00 54612.43 88888.00 2015-06-13 15:56:50.125 164 12537.55 201.03 54612.45 88888.00 2015-06-13 15:56:50.250 164 12537.65 201.00 54612.47 88888.00 2015-06-13 15:56:50.375 164 12537.70 201.00 54612.45 88888.00 2015-06-13 15:56:50.500 164 12537.65 201.00 54612.45 88888.00 2015-06-13 15:56:50.625 164 12537.58 201.00 54612.47 88888.00 2015-06-13 15:56:50.750 164 12537.60 201.03 54612.47 88888.00 2015-06-13 15:56:50.875 164 12537.62 201.00 54612.47 88888.00 2015-06-13 15:56:51.000 164 12537.60 200.97 54612.43 88888.00 2015-06-13 15:56:51.125 164 12537.58 200.97 54612.47 88888.00 2015-06-13 15:56:51.250 164 12537.55 200.97 54612.45 88888.00 2015-06-13 15:56:51.375 164 12537.60 201.03 54612.45 88888.00 2015-06-13 15:56:51.500 164 12537.67 201.05 54612.45 88888.00 2015-06-13 15:56:51.625 164 12537.67 201.00 54612.45 88888.00 2015-06-13 15:56:51.750 164 12537.60 200.97 54612.43 88888.00 2015-06-13 15:56:51.875 164 12537.58 201.00 54612.43 88888.00 2015-06-13 15:56:52.000 164 12537.65 201.00 54612.45 88888.00 2015-06-13 15:56:52.125 164 12537.65 200.97 54612.45 88888.00 2015-06-13 15:56:52.250 164 12537.60 200.97 54612.47 88888.00 2015-06-13 15:56:52.375 164 12537.62 201.00 54612.47 88888.00 2015-06-13 15:56:52.500 164 12537.65 201.00 54612.47 88888.00 2015-06-13 15:56:52.625 164 12537.65 200.95 54612.47 88888.00 2015-06-13 15:56:52.750 164 12537.62 200.97 54612.47 88888.00 2015-06-13 15:56:52.875 164 12537.67 201.00 54612.45 88888.00 2015-06-13 15:56:53.000 164 12537.70 201.00 54612.47 88888.00 2015-06-13 15:56:53.125 164 12537.70 201.00 54612.45 88888.00 2015-06-13 15:56:53.250 164 12537.65 201.00 54612.45 88888.00 2015-06-13 15:56:53.375 164 12537.65 201.00 54612.47 88888.00 2015-06-13 15:56:53.500 164 12537.62 201.03 54612.45 88888.00 2015-06-13 15:56:53.625 164 12537.67 200.97 54612.45 88888.00 2015-06-13 15:56:53.750 164 12537.67 200.95 54612.45 88888.00 2015-06-13 15:56:53.875 164 12537.75 200.95 54612.47 88888.00 2015-06-13 15:56:54.000 164 12537.77 200.95 54612.47 88888.00 2015-06-13 15:56:54.125 164 12537.70 200.97 54612.47 88888.00 2015-06-13 15:56:54.250 164 12537.65 200.97 54612.47 88888.00 2015-06-13 15:56:54.375 164 12537.67 200.97 54612.47 88888.00 2015-06-13 15:56:54.500 164 12537.70 200.97 54612.47 88888.00 2015-06-13 15:56:54.625 164 12537.75 200.95 54612.47 88888.00 2015-06-13 15:56:54.750 164 12537.77 200.93 54612.47 88888.00 2015-06-13 15:56:54.875 164 12537.73 200.93 54612.47 88888.00 2015-06-13 15:56:55.000 164 12537.70 200.93 54612.45 88888.00 2015-06-13 15:56:55.125 164 12537.75 200.95 54612.47 88888.00 2015-06-13 15:56:55.250 164 12537.75 200.93 54612.47 88888.00 2015-06-13 15:56:55.375 164 12537.75 200.93 54612.47 88888.00 2015-06-13 15:56:55.500 164 12537.73 200.95 54612.50 88888.00 2015-06-13 15:56:55.625 164 12537.75 200.95 54612.47 88888.00 2015-06-13 15:56:55.750 164 12537.80 200.90 54612.47 88888.00 2015-06-13 15:56:55.875 164 12537.80 200.93 54612.50 88888.00 2015-06-13 15:56:56.000 164 12537.80 200.97 54612.50 88888.00 2015-06-13 15:56:56.125 164 12537.88 200.95 54612.53 88888.00 2015-06-13 15:56:56.250 164 12537.83 200.90 54612.50 88888.00 2015-06-13 15:56:56.375 164 12537.85 200.90 54612.50 88888.00 2015-06-13 15:56:56.500 164 12537.90 200.90 54612.47 88888.00 2015-06-13 15:56:56.625 164 12537.92 200.90 54612.50 88888.00 2015-06-13 15:56:56.750 164 12537.85 200.90 54612.50 88888.00 2015-06-13 15:56:56.875 164 12537.83 200.93 54612.50 88888.00 2015-06-13 15:56:57.000 164 12537.77 200.88 54612.47 88888.00 2015-06-13 15:56:57.125 164 12537.80 200.90 54612.50 88888.00 2015-06-13 15:56:57.250 164 12537.83 200.88 54612.53 88888.00 2015-06-13 15:56:57.375 164 12537.85 200.88 54612.53 88888.00 2015-06-13 15:56:57.500 164 12537.80 200.90 54612.53 88888.00 2015-06-13 15:56:57.625 164 12537.83 200.88 54612.53 88888.00 2015-06-13 15:56:57.750 164 12537.83 200.88 54612.53 88888.00 2015-06-13 15:56:57.875 164 12537.77 200.85 54612.53 88888.00 2015-06-13 15:56:58.000 164 12537.70 200.85 54612.53 88888.00 2015-06-13 15:56:58.125 164 12537.77 200.88 54612.53 88888.00 2015-06-13 15:56:58.250 164 12537.77 200.85 54612.55 88888.00 2015-06-13 15:56:58.375 164 12537.90 200.88 54612.53 88888.00 2015-06-13 15:56:58.500 164 12537.90 200.82 54612.53 88888.00 2015-06-13 15:56:58.625 164 12537.80 200.82 54612.50 88888.00 2015-06-13 15:56:58.750 164 12537.77 200.82 54612.47 88888.00 2015-06-13 15:56:58.875 164 12537.80 200.82 54612.53 88888.00 2015-06-13 15:56:59.000 164 12537.80 200.85 54612.50 88888.00 2015-06-13 15:56:59.125 164 12537.83 200.88 54612.50 88888.00 2015-06-13 15:56:59.250 164 12537.80 200.82 54612.53 88888.00 2015-06-13 15:56:59.375 164 12537.85 200.82 54612.57 88888.00 2015-06-13 15:56:59.500 164 12537.85 200.80 54612.55 88888.00 2015-06-13 15:56:59.625 164 12537.83 200.82 54612.53 88888.00 2015-06-13 15:56:59.750 164 12537.80 200.82 54612.53 88888.00 2015-06-13 15:56:59.875 164 12537.80 200.82 54612.57 88888.00 2015-06-13 15:57:00.000 164 12537.83 200.82 54612.55 88888.00 2015-06-13 15:57:00.125 164 12537.83 200.82 54612.55 88888.00 2015-06-13 15:57:00.250 164 12537.83 200.82 54612.55 88888.00 2015-06-13 15:57:00.375 164 12537.88 200.85 54612.55 88888.00 2015-06-13 15:57:00.500 164 12537.83 200.82 54612.53 88888.00 2015-06-13 15:57:00.625 164 12537.77 200.80 54612.53 88888.00 2015-06-13 15:57:00.750 164 12537.83 200.80 54612.50 88888.00 2015-06-13 15:57:00.875 164 12537.88 200.80 54612.55 88888.00 2015-06-13 15:57:01.000 164 12537.88 200.78 54612.55 88888.00 2015-06-13 15:57:01.125 164 12537.83 200.75 54612.55 88888.00 2015-06-13 15:57:01.250 164 12537.77 200.75 54612.53 88888.00 2015-06-13 15:57:01.375 164 12537.80 200.75 54612.55 88888.00 2015-06-13 15:57:01.500 164 12537.83 200.78 54612.57 88888.00 2015-06-13 15:57:01.625 164 12537.88 200.80 54612.57 88888.00 2015-06-13 15:57:01.750 164 12537.90 200.80 54612.55 88888.00 2015-06-13 15:57:01.875 164 12537.88 200.78 54612.55 88888.00 2015-06-13 15:57:02.000 164 12537.88 200.78 54612.53 88888.00 2015-06-13 15:57:02.125 164 12537.90 200.78 54612.55 88888.00 2015-06-13 15:57:02.250 164 12537.90 200.75 54612.55 88888.00 2015-06-13 15:57:02.375 164 12537.92 200.78 54612.55 88888.00 2015-06-13 15:57:02.500 164 12537.85 200.80 54612.55 88888.00 2015-06-13 15:57:02.625 164 12537.80 200.75 54612.55 88888.00 2015-06-13 15:57:02.750 164 12537.83 200.72 54612.55 88888.00 2015-06-13 15:57:02.875 164 12537.88 200.72 54612.57 88888.00 2015-06-13 15:57:03.000 164 12537.85 200.72 54612.55 88888.00 2015-06-13 15:57:03.125 164 12537.85 200.72 54612.50 88888.00 2015-06-13 15:57:03.250 164 12537.95 200.75 54612.53 88888.00 2015-06-13 15:57:03.375 164 12538.00 200.75 54612.55 88888.00 2015-06-13 15:57:03.500 164 12537.98 200.72 54612.57 88888.00 2015-06-13 15:57:03.625 164 12537.95 200.70 54612.55 88888.00 2015-06-13 15:57:03.750 164 12537.90 200.72 54612.55 88888.00 2015-06-13 15:57:03.875 164 12537.95 200.72 54612.55 88888.00 2015-06-13 15:57:04.000 164 12537.95 200.72 54612.55 88888.00 2015-06-13 15:57:04.125 164 12537.92 200.75 54612.57 88888.00 2015-06-13 15:57:04.250 164 12537.88 200.72 54612.60 88888.00 2015-06-13 15:57:04.375 164 12537.90 200.70 54612.57 88888.00 2015-06-13 15:57:04.500 164 12537.92 200.70 54612.60 88888.00 2015-06-13 15:57:04.625 164 12537.95 200.70 54612.60 88888.00 2015-06-13 15:57:04.750 164 12538.00 200.70 54612.60 88888.00 2015-06-13 15:57:04.875 164 12538.00 200.70 54612.57 88888.00 2015-06-13 15:57:05.000 164 12537.90 200.70 54612.55 88888.00 2015-06-13 15:57:05.125 164 12537.80 200.65 54612.57 88888.00 2015-06-13 15:57:05.250 164 12537.80 200.65 54612.57 88888.00 2015-06-13 15:57:05.375 164 12537.95 200.68 54612.60 88888.00 2015-06-13 15:57:05.500 164 12537.98 200.68 54612.60 88888.00 2015-06-13 15:57:05.625 164 12537.92 200.65 54612.57 88888.00 2015-06-13 15:57:05.750 164 12537.90 200.65 54612.57 88888.00 2015-06-13 15:57:05.875 164 12537.92 200.68 54612.57 88888.00 2015-06-13 15:57:06.000 164 12537.90 200.65 54612.57 88888.00 2015-06-13 15:57:06.125 164 12537.88 200.65 54612.57 88888.00 2015-06-13 15:57:06.250 164 12537.85 200.62 54612.60 88888.00 2015-06-13 15:57:06.375 164 12537.88 200.65 54612.57 88888.00 2015-06-13 15:57:06.500 164 12537.92 200.65 54612.55 88888.00 2015-06-13 15:57:06.625 164 12537.98 200.65 54612.55 88888.00 2015-06-13 15:57:06.750 164 12537.95 200.62 54612.55 88888.00 2015-06-13 15:57:06.875 164 12537.90 200.60 54612.55 88888.00 2015-06-13 15:57:07.000 164 12537.92 200.60 54612.53 88888.00 2015-06-13 15:57:07.125 164 12538.00 200.60 54612.55 88888.00 2015-06-13 15:57:07.250 164 12537.95 200.60 54612.57 88888.00 2015-06-13 15:57:07.375 164 12537.90 200.62 54612.57 88888.00 2015-06-13 15:57:07.500 164 12537.92 200.62 54612.57 88888.00 2015-06-13 15:57:07.625 164 12537.95 200.62 54612.60 88888.00 2015-06-13 15:57:07.750 164 12537.92 200.62 54612.57 88888.00 2015-06-13 15:57:07.875 164 12538.00 200.60 54612.60 88888.00 2015-06-13 15:57:08.000 164 12538.02 200.60 54612.57 88888.00 2015-06-13 15:57:08.125 164 12538.02 200.60 54612.57 88888.00 2015-06-13 15:57:08.250 164 12537.92 200.57 54612.57 88888.00 2015-06-13 15:57:08.375 164 12537.92 200.57 54612.57 88888.00 2015-06-13 15:57:08.500 164 12537.95 200.57 54612.60 88888.00 2015-06-13 15:57:08.625 164 12537.95 200.57 54612.62 88888.00 2015-06-13 15:57:08.750 164 12537.90 200.60 54612.62 88888.00 2015-06-13 15:57:08.875 164 12537.85 200.57 54612.60 88888.00 2015-06-13 15:57:09.000 164 12537.80 200.53 54612.60 88888.00 2015-06-13 15:57:09.125 164 12537.88 200.57 54612.60 88888.00 2015-06-13 15:57:09.250 164 12537.92 200.57 54612.65 88888.00 2015-06-13 15:57:09.375 164 12537.90 200.57 54612.65 88888.00 2015-06-13 15:57:09.500 164 12537.88 200.53 54612.62 88888.00 2015-06-13 15:57:09.625 164 12537.88 200.53 54612.65 88888.00 2015-06-13 15:57:09.750 164 12537.88 200.53 54612.65 88888.00 2015-06-13 15:57:09.875 164 12537.85 200.53 54612.65 88888.00 2015-06-13 15:57:10.000 164 12537.90 200.53 54612.65 88888.00 2015-06-13 15:57:10.125 164 12537.92 200.50 54612.65 88888.00 2015-06-13 15:57:10.250 164 12537.90 200.47 54612.65 88888.00 2015-06-13 15:57:10.375 164 12537.90 200.50 54612.65 88888.00 2015-06-13 15:57:10.500 164 12537.92 200.53 54612.65 88888.00 2015-06-13 15:57:10.625 164 12537.98 200.53 54612.68 88888.00 2015-06-13 15:57:10.750 164 12538.00 200.47 54612.65 88888.00 2015-06-13 15:57:10.875 164 12537.90 200.53 54612.62 88888.00 2015-06-13 15:57:11.000 164 12537.83 200.53 54612.65 88888.00 2015-06-13 15:57:11.125 164 12537.85 200.50 54612.68 88888.00 2015-06-13 15:57:11.250 164 12537.90 200.45 54612.70 88888.00 2015-06-13 15:57:11.375 164 12537.95 200.45 54612.68 88888.00 2015-06-13 15:57:11.500 164 12537.95 200.40 54612.65 88888.00 2015-06-13 15:57:11.625 164 12537.90 200.43 54612.65 88888.00 2015-06-13 15:57:11.750 164 12537.90 200.45 54612.70 88888.00 2015-06-13 15:57:11.875 164 12537.95 200.45 54612.68 88888.00 2015-06-13 15:57:12.000 164 12538.02 200.45 54612.68 88888.00 2015-06-13 15:57:12.125 164 12538.05 200.45 54612.68 88888.00 2015-06-13 15:57:12.250 164 12538.00 200.45 54612.68 88888.00 2015-06-13 15:57:12.375 164 12538.02 200.50 54612.70 88888.00 2015-06-13 15:57:12.500 164 12538.02 200.50 54612.70 88888.00 2015-06-13 15:57:12.625 164 12538.00 200.47 54612.68 88888.00 2015-06-13 15:57:12.750 164 12537.98 200.45 54612.68 88888.00 2015-06-13 15:57:12.875 164 12537.95 200.45 54612.65 88888.00 2015-06-13 15:57:13.000 164 12537.98 200.45 54612.65 88888.00 2015-06-13 15:57:13.125 164 12538.00 200.45 54612.62 88888.00 2015-06-13 15:57:13.250 164 12537.98 200.40 54612.62 88888.00 2015-06-13 15:57:13.375 164 12537.98 200.43 54612.65 88888.00 2015-06-13 15:57:13.500 164 12538.00 200.40 54612.62 88888.00 2015-06-13 15:57:13.625 164 12537.98 200.40 54612.62 88888.00 2015-06-13 15:57:13.750 164 12538.00 200.40 54612.70 88888.00 2015-06-13 15:57:13.875 164 12538.00 200.43 54612.70 88888.00 2015-06-13 15:57:14.000 164 12538.05 200.38 54612.70 88888.00 2015-06-13 15:57:14.125 164 12538.08 200.38 54612.70 88888.00 2015-06-13 15:57:14.250 164 12538.02 200.38 54612.70 88888.00 2015-06-13 15:57:14.375 164 12538.05 200.40 54612.70 88888.00 2015-06-13 15:57:14.500 164 12538.08 200.40 54612.72 88888.00 2015-06-13 15:57:14.625 164 12538.08 200.40 54612.72 88888.00 2015-06-13 15:57:14.750 164 12538.05 200.40 54612.72 88888.00 2015-06-13 15:57:14.875 164 12538.08 200.40 54612.72 88888.00 2015-06-13 15:57:15.000 164 12538.00 200.38 54612.68 88888.00 2015-06-13 15:57:15.125 164 12537.95 200.35 54612.68 88888.00 2015-06-13 15:57:15.250 164 12537.90 200.32 54612.62 88888.00 2015-06-13 15:57:15.375 164 12537.90 200.32 54612.62 88888.00 2015-06-13 15:57:15.500 164 12537.98 200.35 54612.68 88888.00 2015-06-13 15:57:15.625 164 12537.98 200.35 54612.68 88888.00 2015-06-13 15:57:15.750 164 12537.95 200.32 54612.68 88888.00 2015-06-13 15:57:15.875 164 12537.95 200.30 54612.68 88888.00 2015-06-13 15:57:16.000 164 12537.98 200.32 54612.65 88888.00 2015-06-13 15:57:16.125 164 12538.02 200.32 54612.65 88888.00 2015-06-13 15:57:16.250 164 12538.05 200.30 54612.68 88888.00 2015-06-13 15:57:16.375 164 12538.12 200.35 54612.70 88888.00 2015-06-13 15:57:16.500 164 12538.05 200.35 54612.70 88888.00 2015-06-13 15:57:16.625 164 12538.00 200.30 54612.68 88888.00 2015-06-13 15:57:16.750 164 12537.98 200.30 54612.68 88888.00 2015-06-13 15:57:16.875 164 12538.00 200.30 54612.65 88888.00 2015-06-13 15:57:17.000 164 12538.02 200.32 54612.68 88888.00 2015-06-13 15:57:17.125 164 12538.05 200.35 54612.70 88888.00 2015-06-13 15:57:17.250 164 12538.05 200.30 54612.72 88888.00 2015-06-13 15:57:17.375 164 12538.05 200.28 54612.70 88888.00 2015-06-13 15:57:17.500 164 12538.02 200.32 54612.70 88888.00 2015-06-13 15:57:17.625 164 12538.02 200.32 54612.72 88888.00 2015-06-13 15:57:17.750 164 12537.98 200.30 54612.70 88888.00 2015-06-13 15:57:17.875 164 12537.95 200.30 54612.72 88888.00 2015-06-13 15:57:18.000 164 12537.95 200.30 54612.75 88888.00 2015-06-13 15:57:18.125 164 12538.00 200.30 54612.75 88888.00 2015-06-13 15:57:18.250 164 12537.95 200.28 54612.75 88888.00 2015-06-13 15:57:18.375 164 12538.00 200.32 54612.75 88888.00 2015-06-13 15:57:18.500 164 12538.02 200.32 54612.75 88888.00 2015-06-13 15:57:18.625 164 12538.02 200.32 54612.75 88888.00 2015-06-13 15:57:18.750 164 12538.00 200.30 54612.72 88888.00 2015-06-13 15:57:18.875 164 12538.00 200.28 54612.72 88888.00 2015-06-13 15:57:19.000 164 12538.00 200.25 54612.72 88888.00 2015-06-13 15:57:19.125 164 12538.00 200.28 54612.72 88888.00 2015-06-13 15:57:19.250 164 12538.02 200.28 54612.75 88888.00 2015-06-13 15:57:19.375 164 12538.10 200.25 54612.75 88888.00 2015-06-13 15:57:19.500 164 12538.12 200.28 54612.75 88888.00 2015-06-13 15:57:19.625 164 12538.10 200.28 54612.75 88888.00 2015-06-13 15:57:19.750 164 12538.02 200.25 54612.75 88888.00 2015-06-13 15:57:19.875 164 12538.00 200.22 54612.75 88888.00 2015-06-13 15:57:20.000 164 12537.95 200.22 54612.70 88888.00 2015-06-13 15:57:20.125 164 12537.92 200.20 54612.68 88888.00 2015-06-13 15:57:20.250 164 12537.95 200.20 54612.75 88888.00 2015-06-13 15:57:20.375 164 12538.00 200.20 54612.75 88888.00 2015-06-13 15:57:20.500 164 12537.98 200.18 54612.72 88888.00 2015-06-13 15:57:20.625 164 12538.00 200.20 54612.72 88888.00 2015-06-13 15:57:20.750 164 12538.05 200.20 54612.78 88888.00 2015-06-13 15:57:20.875 164 12538.05 200.25 54612.78 88888.00 2015-06-13 15:57:21.000 164 12537.95 200.25 54612.75 88888.00 2015-06-13 15:57:21.125 164 12537.90 200.25 54612.75 88888.00 2015-06-13 15:57:21.250 164 12537.83 200.18 54612.78 88888.00 2015-06-13 15:57:21.375 164 12537.85 200.18 54612.78 88888.00 2015-06-13 15:57:21.500 164 12537.88 200.18 54612.80 88888.00 2015-06-13 15:57:21.625 164 12537.92 200.18 54612.78 88888.00 2015-06-13 15:57:21.750 164 12537.98 200.18 54612.80 88888.00 2015-06-13 15:57:21.875 164 12537.98 200.18 54612.78 88888.00 2015-06-13 15:57:22.000 164 12537.95 200.12 54612.78 88888.00 2015-06-13 15:57:22.125 164 12537.95 200.15 54612.78 88888.00 2015-06-13 15:57:22.250 164 12537.88 200.12 54612.78 88888.00 2015-06-13 15:57:22.375 164 12537.90 200.10 54612.75 88888.00 2015-06-13 15:57:22.500 164 12537.92 200.10 54612.78 88888.00 2015-06-13 15:57:22.625 164 12537.92 200.12 54612.80 88888.00 2015-06-13 15:57:22.750 164 12537.98 200.15 54612.80 88888.00 2015-06-13 15:57:22.875 164 12537.98 200.10 54612.80 88888.00 2015-06-13 15:57:23.000 164 12537.92 200.10 54612.80 88888.00 2015-06-13 15:57:23.125 164 12537.90 200.12 54612.80 88888.00 2015-06-13 15:57:23.250 164 12537.88 200.10 54612.80 88888.00 2015-06-13 15:57:23.375 164 12537.88 200.10 54612.80 88888.00 2015-06-13 15:57:23.500 164 12537.85 200.10 54612.80 88888.00 2015-06-13 15:57:23.625 164 12537.80 200.05 54612.80 88888.00 2015-06-13 15:57:23.750 164 12537.85 200.07 54612.80 88888.00 2015-06-13 15:57:23.875 164 12537.85 200.10 54612.82 88888.00 2015-06-13 15:57:24.000 164 12537.80 200.07 54612.82 88888.00 2015-06-13 15:57:24.125 164 12537.80 200.07 54612.85 88888.00 2015-06-13 15:57:24.250 164 12537.83 200.07 54612.82 88888.00 2015-06-13 15:57:24.375 164 12537.80 200.07 54612.85 88888.00 2015-06-13 15:57:24.500 164 12537.80 200.03 54612.88 88888.00 2015-06-13 15:57:24.625 164 12537.83 200.03 54612.88 88888.00 2015-06-13 15:57:24.750 164 12537.83 200.03 54612.88 88888.00 2015-06-13 15:57:24.875 164 12537.77 200.03 54612.88 88888.00 2015-06-13 15:57:25.000 164 12537.80 200.03 54612.88 88888.00 2015-06-13 15:57:25.125 164 12537.83 199.97 54612.85 88888.00 2015-06-13 15:57:25.250 164 12537.83 199.97 54612.88 88888.00 2015-06-13 15:57:25.375 164 12537.83 200.00 54612.88 88888.00 2015-06-13 15:57:25.500 164 12537.83 200.03 54612.88 88888.00 2015-06-13 15:57:25.625 164 12537.83 200.03 54612.85 88888.00 2015-06-13 15:57:25.750 164 12537.83 200.03 54612.85 88888.00 2015-06-13 15:57:25.875 164 12537.88 200.00 54612.88 88888.00 2015-06-13 15:57:26.000 164 12537.90 200.00 54612.85 88888.00 2015-06-13 15:57:26.125 164 12537.85 199.97 54612.88 88888.00 2015-06-13 15:57:26.250 164 12537.85 199.95 54612.88 88888.00 2015-06-13 15:57:26.375 164 12537.85 199.93 54612.85 88888.00 2015-06-13 15:57:26.500 164 12537.88 199.93 54612.88 88888.00 2015-06-13 15:57:26.625 164 12537.88 199.95 54612.85 88888.00 2015-06-13 15:57:26.750 164 12537.88 199.95 54612.85 88888.00 2015-06-13 15:57:26.875 164 12537.92 199.95 54612.88 88888.00 2015-06-13 15:57:27.000 164 12537.92 199.93 54612.85 88888.00 2015-06-13 15:57:27.125 164 12537.85 199.93 54612.85 88888.00 2015-06-13 15:57:27.250 164 12537.80 199.90 54612.90 88888.00 2015-06-13 15:57:27.375 164 12537.83 199.90 54612.90 88888.00 2015-06-13 15:57:27.500 164 12537.85 199.93 54612.90 88888.00 2015-06-13 15:57:27.625 164 12537.88 199.93 54612.90 88888.00 2015-06-13 15:57:27.750 164 12537.85 199.93 54612.90 88888.00 2015-06-13 15:57:27.875 164 12537.83 199.93 54612.90 88888.00 2015-06-13 15:57:28.000 164 12537.75 199.88 54612.88 88888.00 2015-06-13 15:57:28.125 164 12537.75 199.88 54612.90 88888.00 2015-06-13 15:57:28.250 164 12537.75 199.88 54612.93 88888.00 2015-06-13 15:57:28.375 164 12537.77 199.88 54612.88 88888.00 2015-06-13 15:57:28.500 164 12537.77 199.85 54612.90 88888.00 2015-06-13 15:57:28.625 164 12537.70 199.88 54612.90 88888.00 2015-06-13 15:57:28.750 164 12537.67 199.88 54612.93 88888.00 2015-06-13 15:57:28.875 164 12537.67 199.88 54612.95 88888.00 2015-06-13 15:57:29.000 164 12537.73 199.88 54612.93 88888.00 2015-06-13 15:57:29.125 164 12537.67 199.88 54612.95 88888.00 2015-06-13 15:57:29.250 164 12537.60 199.85 54612.95 88888.00 2015-06-13 15:57:29.375 164 12537.62 199.90 54612.93 88888.00 2015-06-13 15:57:29.500 164 12537.67 199.90 54612.93 88888.00 2015-06-13 15:57:29.625 164 12537.67 199.90 54612.93 88888.00 2015-06-13 15:57:29.750 164 12537.70 199.88 54612.95 88888.00 2015-06-13 15:57:29.875 164 12537.65 199.88 54612.93 88888.00 2015-06-13 15:57:30.000 164 12537.65 199.88 54612.93 88888.00 2015-06-13 15:57:30.125 164 12537.60 199.88 54612.93 88888.00 2015-06-13 15:57:30.250 164 12537.58 199.82 54612.93 88888.00 2015-06-13 15:57:30.375 164 12537.60 199.82 54612.93 88888.00 2015-06-13 15:57:30.500 164 12537.58 199.80 54612.90 88888.00 2015-06-13 15:57:30.625 164 12537.58 199.80 54612.88 88888.00 2015-06-13 15:57:30.750 164 12537.62 199.80 54612.90 88888.00 2015-06-13 15:57:30.875 164 12537.67 199.80 54612.90 88888.00 2015-06-13 15:57:31.000 164 12537.62 199.80 54612.90 88888.00 2015-06-13 15:57:31.125 164 12537.60 199.78 54612.95 88888.00 2015-06-13 15:57:31.250 164 12537.60 199.75 54612.93 88888.00 2015-06-13 15:57:31.375 164 12537.60 199.78 54612.93 88888.00 2015-06-13 15:57:31.500 164 12537.62 199.80 54612.95 88888.00 2015-06-13 15:57:31.625 164 12537.58 199.75 54612.93 88888.00 2015-06-13 15:57:31.750 164 12537.55 199.75 54612.93 88888.00 2015-06-13 15:57:31.875 164 12537.60 199.75 54612.93 88888.00 2015-06-13 15:57:32.000 164 12537.58 199.72 54612.95 88888.00 2015-06-13 15:57:32.125 164 12537.58 199.75 54612.95 88888.00 2015-06-13 15:57:32.250 164 12537.58 199.72 54612.95 88888.00 2015-06-13 15:57:32.375 164 12537.62 199.68 54612.93 88888.00 2015-06-13 15:57:32.500 164 12537.65 199.70 54612.93 88888.00 2015-06-13 15:57:32.625 164 12537.67 199.70 54612.95 88888.00 2015-06-13 15:57:32.750 164 12537.73 199.68 54612.97 88888.00 2015-06-13 15:57:32.875 164 12537.65 199.70 54612.97 88888.00 2015-06-13 15:57:33.000 164 12537.62 199.68 54612.97 88888.00 2015-06-13 15:57:33.125 164 12537.62 199.68 54613.00 88888.00 2015-06-13 15:57:33.250 164 12537.60 199.70 54613.00 88888.00 2015-06-13 15:57:33.375 164 12537.65 199.72 54612.97 88888.00 2015-06-13 15:57:33.500 164 12537.62 199.70 54612.97 88888.00 2015-06-13 15:57:33.625 164 12537.55 199.68 54612.97 88888.00 2015-06-13 15:57:33.750 164 12537.55 199.68 54612.97 88888.00 2015-06-13 15:57:33.875 164 12537.58 199.68 54613.03 88888.00 2015-06-13 15:57:34.000 164 12537.58 199.65 54613.00 88888.00 2015-06-13 15:57:34.125 164 12537.55 199.65 54613.00 88888.00 2015-06-13 15:57:34.250 164 12537.48 199.65 54613.00 88888.00 2015-06-13 15:57:34.375 164 12537.50 199.68 54612.97 88888.00 2015-06-13 15:57:34.500 164 12537.52 199.65 54613.00 88888.00 2015-06-13 15:57:34.625 164 12537.48 199.62 54613.00 88888.00 2015-06-13 15:57:34.750 164 12537.45 199.65 54613.03 88888.00 2015-06-13 15:57:34.875 164 12537.48 199.62 54613.00 88888.00 2015-06-13 15:57:35.000 164 12537.48 199.65 54613.00 88888.00 2015-06-13 15:57:35.125 164 12537.48 199.68 54612.97 88888.00 2015-06-13 15:57:35.250 164 12537.48 199.62 54613.00 88888.00 2015-06-13 15:57:35.375 164 12537.55 199.65 54613.03 88888.00 2015-06-13 15:57:35.500 164 12537.55 199.68 54613.05 88888.00 2015-06-13 15:57:35.625 164 12537.52 199.68 54613.03 88888.00 2015-06-13 15:57:35.750 164 12537.45 199.65 54613.03 88888.00 2015-06-13 15:57:35.875 164 12537.42 199.65 54613.03 88888.00 2015-06-13 15:57:36.000 164 12537.40 199.65 54613.03 88888.00 2015-06-13 15:57:36.125 164 12537.35 199.68 54613.03 88888.00 2015-06-13 15:57:36.250 164 12537.33 199.62 54613.05 88888.00 2015-06-13 15:57:36.375 164 12537.38 199.65 54613.05 88888.00 2015-06-13 15:57:36.500 164 12537.40 199.65 54613.05 88888.00 2015-06-13 15:57:36.625 164 12537.42 199.62 54613.07 88888.00 2015-06-13 15:57:36.750 164 12537.40 199.65 54613.07 88888.00 2015-06-13 15:57:36.875 164 12537.40 199.65 54613.07 88888.00 2015-06-13 15:57:37.000 164 12537.35 199.62 54613.05 88888.00 2015-06-13 15:57:37.125 164 12537.30 199.62 54613.05 88888.00 2015-06-13 15:57:37.250 164 12537.30 199.62 54613.05 88888.00 2015-06-13 15:57:37.375 164 12537.35 199.65 54613.07 88888.00 2015-06-13 15:57:37.500 164 12537.35 199.65 54613.05 88888.00 2015-06-13 15:57:37.625 164 12537.38 199.62 54613.05 88888.00 2015-06-13 15:57:37.750 164 12537.35 199.62 54613.03 88888.00 2015-06-13 15:57:37.875 164 12537.35 199.65 54613.05 88888.00 2015-06-13 15:57:38.000 164 12537.33 199.62 54613.05 88888.00 2015-06-13 15:57:38.125 164 12537.33 199.65 54613.07 88888.00 2015-06-13 15:57:38.250 164 12537.33 199.65 54613.07 88888.00 2015-06-13 15:57:38.375 164 12537.33 199.65 54613.05 88888.00 2015-06-13 15:57:38.500 164 12537.25 199.65 54613.05 88888.00 2015-06-13 15:57:38.625 164 12537.20 199.65 54613.05 88888.00 2015-06-13 15:57:38.750 164 12537.23 199.68 54613.07 88888.00 2015-06-13 15:57:38.875 164 12537.23 199.68 54613.07 88888.00 2015-06-13 15:57:39.000 164 12537.23 199.62 54613.07 88888.00 2015-06-13 15:57:39.125 164 12537.27 199.62 54613.05 88888.00 2015-06-13 15:57:39.250 164 12537.25 199.60 54613.07 88888.00 2015-06-13 15:57:39.375 164 12537.25 199.65 54613.07 88888.00 2015-06-13 15:57:39.500 164 12537.20 199.68 54613.07 88888.00 2015-06-13 15:57:39.625 164 12537.23 199.62 54613.05 88888.00 2015-06-13 15:57:39.750 164 12537.25 199.62 54613.05 88888.00 2015-06-13 15:57:39.875 164 12537.27 199.60 54613.05 88888.00 2015-06-13 15:57:40.000 164 12537.27 199.57 54613.05 88888.00 2015-06-13 15:57:40.125 164 12537.30 199.60 54613.07 88888.00 2015-06-13 15:57:40.250 164 12537.25 199.62 54613.10 88888.00 2015-06-13 15:57:40.375 164 12537.23 199.62 54613.07 88888.00 2015-06-13 15:57:40.500 164 12537.17 199.60 54613.07 88888.00 2015-06-13 15:57:40.625 164 12537.17 199.60 54613.07 88888.00 2015-06-13 15:57:40.750 164 12537.15 199.60 54613.07 88888.00 2015-06-13 15:57:40.875 164 12537.15 199.65 54613.05 88888.00 2015-06-13 15:57:41.000 164 12537.15 199.65 54613.05 88888.00 2015-06-13 15:57:41.125 164 12537.15 199.65 54613.07 88888.00 2015-06-13 15:57:41.250 164 12537.15 199.65 54613.10 88888.00 2015-06-13 15:57:41.375 164 12537.20 199.65 54613.10 88888.00 2015-06-13 15:57:41.500 164 12537.15 199.62 54613.10 88888.00 2015-06-13 15:57:41.625 164 12537.12 199.62 54613.10 88888.00 2015-06-13 15:57:41.750 164 12537.08 199.65 54613.10 88888.00 2015-06-13 15:57:41.875 164 12537.05 199.65 54613.12 88888.00 2015-06-13 15:57:42.000 164 12537.08 199.62 54613.10 88888.00 2015-06-13 15:57:42.125 164 12537.10 199.60 54613.10 88888.00 2015-06-13 15:57:42.250 164 12537.05 199.62 54613.12 88888.00 2015-06-13 15:57:42.375 164 12537.08 199.62 54613.10 88888.00 2015-06-13 15:57:42.500 164 12537.02 199.62 54613.07 88888.00 2015-06-13 15:57:42.625 164 12537.00 199.60 54613.07 88888.00 2015-06-13 15:57:42.750 164 12537.02 199.57 54613.05 88888.00 2015-06-13 15:57:42.875 164 12537.05 199.62 54613.05 88888.00 2015-06-13 15:57:43.000 164 12537.10 199.68 54613.07 88888.00 2015-06-13 15:57:43.125 164 12537.05 199.65 54613.07 88888.00 2015-06-13 15:57:43.250 164 12537.00 199.65 54613.07 88888.00 2015-06-13 15:57:43.375 164 12537.08 199.65 54613.10 88888.00 2015-06-13 15:57:43.500 164 12537.05 199.68 54613.12 88888.00 2015-06-13 15:57:43.625 164 12536.98 199.65 54613.07 88888.00 2015-06-13 15:57:43.750 164 12536.98 199.62 54613.10 88888.00 2015-06-13 15:57:43.875 164 12537.00 199.62 54613.10 88888.00 2015-06-13 15:57:44.000 164 12537.05 199.65 54613.10 88888.00 2015-06-13 15:57:44.125 164 12537.05 199.68 54613.07 88888.00 2015-06-13 15:57:44.250 164 12536.98 199.68 54613.10 88888.00 2015-06-13 15:57:44.375 164 12537.00 199.68 54613.07 88888.00 2015-06-13 15:57:44.500 164 12537.00 199.65 54613.07 88888.00 2015-06-13 15:57:44.625 164 12537.02 199.62 54613.07 88888.00 2015-06-13 15:57:44.750 164 12536.98 199.65 54613.10 88888.00 2015-06-13 15:57:44.875 164 12537.05 199.68 54613.12 88888.00 2015-06-13 15:57:45.000 164 12537.02 199.68 54613.12 88888.00 2015-06-13 15:57:45.125 164 12536.98 199.68 54613.12 88888.00 2015-06-13 15:57:45.250 164 12536.95 199.65 54613.15 88888.00 2015-06-13 15:57:45.375 164 12536.98 199.70 54613.15 88888.00 2015-06-13 15:57:45.500 164 12536.92 199.70 54613.18 88888.00 2015-06-13 15:57:45.625 164 12536.98 199.70 54613.18 88888.00 2015-06-13 15:57:45.750 164 12537.00 199.70 54613.12 88888.00 2015-06-13 15:57:45.875 164 12536.95 199.70 54613.10 88888.00 2015-06-13 15:57:46.000 164 12536.85 199.68 54613.10 88888.00 2015-06-13 15:57:46.125 164 12536.88 199.68 54613.10 88888.00 2015-06-13 15:57:46.250 164 12536.90 199.70 54613.12 88888.00 2015-06-13 15:57:46.375 164 12536.90 199.72 54613.10 88888.00 2015-06-13 15:57:46.500 164 12536.85 199.72 54613.10 88888.00 2015-06-13 15:57:46.625 164 12536.95 199.70 54613.10 88888.00 2015-06-13 15:57:46.750 164 12537.00 199.70 54613.07 88888.00 2015-06-13 15:57:46.875 164 12536.98 199.70 54613.07 88888.00 2015-06-13 15:57:47.000 164 12536.95 199.70 54613.10 88888.00 2015-06-13 15:57:47.125 164 12536.95 199.70 54613.12 88888.00 2015-06-13 15:57:47.250 164 12536.88 199.70 54613.10 88888.00 2015-06-13 15:57:47.375 164 12536.95 199.70 54613.10 88888.00 2015-06-13 15:57:47.500 164 12537.08 199.72 54613.15 88888.00 2015-06-13 15:57:47.625 164 12537.00 199.75 54613.15 88888.00 2015-06-13 15:57:47.750 164 12536.95 199.75 54613.15 88888.00 2015-06-13 15:57:47.875 164 12536.90 199.78 54613.15 88888.00 2015-06-13 15:57:48.000 164 12536.92 199.78 54613.15 88888.00 2015-06-13 15:57:48.125 164 12536.98 199.75 54613.15 88888.00 2015-06-13 15:57:48.250 164 12536.98 199.75 54613.15 88888.00 2015-06-13 15:57:48.375 164 12536.98 199.75 54613.12 88888.00 2015-06-13 15:57:48.500 164 12536.98 199.75 54613.15 88888.00 2015-06-13 15:57:48.625 164 12536.98 199.78 54613.12 88888.00 2015-06-13 15:57:48.750 164 12536.92 199.78 54613.15 88888.00 2015-06-13 15:57:48.875 164 12536.88 199.80 54613.15 88888.00 2015-06-13 15:57:49.000 164 12536.88 199.80 54613.15 88888.00 2015-06-13 15:57:49.125 164 12536.92 199.78 54613.15 88888.00 2015-06-13 15:57:49.250 164 12536.88 199.78 54613.18 88888.00 2015-06-13 15:57:49.375 164 12536.92 199.78 54613.15 88888.00 2015-06-13 15:57:49.500 164 12536.88 199.78 54613.12 88888.00 2015-06-13 15:57:49.625 164 12536.83 199.80 54613.10 88888.00 2015-06-13 15:57:49.750 164 12536.83 199.82 54613.12 88888.00 2015-06-13 15:57:49.875 164 12536.83 199.80 54613.12 88888.00 2015-06-13 15:57:50.000 164 12536.77 199.78 54613.12 88888.00 2015-06-13 15:57:50.125 164 12536.77 199.78 54613.15 88888.00 2015-06-13 15:57:50.250 164 12536.77 199.78 54613.20 88888.00 2015-06-13 15:57:50.375 164 12536.77 199.80 54613.18 88888.00 2015-06-13 15:57:50.500 164 12536.77 199.80 54613.18 88888.00 2015-06-13 15:57:50.625 164 12536.77 199.82 54613.20 88888.00 2015-06-13 15:57:50.750 164 12536.77 199.80 54613.18 88888.00 2015-06-13 15:57:50.875 164 12536.83 199.82 54613.15 88888.00 2015-06-13 15:57:51.000 164 12536.80 199.85 54613.18 88888.00 2015-06-13 15:57:51.125 164 12536.80 199.85 54613.18 88888.00 2015-06-13 15:57:51.250 164 12536.75 199.82 54613.20 88888.00 2015-06-13 15:57:51.375 164 12536.75 199.82 54613.18 88888.00 2015-06-13 15:57:51.500 164 12536.70 199.82 54613.18 88888.00 2015-06-13 15:57:51.625 164 12536.67 199.80 54613.15 88888.00 2015-06-13 15:57:51.750 164 12536.73 199.82 54613.12 88888.00 2015-06-13 15:57:51.875 164 12536.67 199.80 54613.15 88888.00 2015-06-13 15:57:52.000 164 12536.73 199.82 54613.15 88888.00 2015-06-13 15:57:52.125 164 12536.75 199.85 54613.15 88888.00 2015-06-13 15:57:52.250 164 12536.73 199.85 54613.18 88888.00 2015-06-13 15:57:52.375 164 12536.75 199.85 54613.15 88888.00 2015-06-13 15:57:52.500 164 12536.80 199.85 54613.18 88888.00 2015-06-13 15:57:52.625 164 12536.77 199.90 54613.18 88888.00 2015-06-13 15:57:52.750 164 12536.75 199.88 54613.18 88888.00 2015-06-13 15:57:52.875 164 12536.70 199.88 54613.15 88888.00 2015-06-13 15:57:53.000 164 12536.67 199.88 54613.15 88888.00 2015-06-13 15:57:53.125 164 12536.67 199.90 54613.15 88888.00 2015-06-13 15:57:53.250 164 12536.65 199.88 54613.20 88888.00 2015-06-13 15:57:53.375 164 12536.75 199.93 54613.20 88888.00 2015-06-13 15:57:53.500 164 12536.83 199.93 54613.20 88888.00 2015-06-13 15:57:53.625 164 12536.83 199.93 54613.15 88888.00 2015-06-13 15:57:53.750 164 12536.77 199.93 54613.18 88888.00 2015-06-13 15:57:53.875 164 12536.73 199.95 54613.18 88888.00 2015-06-13 15:57:54.000 164 12536.70 199.95 54613.20 88888.00 2015-06-13 15:57:54.125 164 12536.65 199.95 54613.20 88888.00 2015-06-13 15:57:54.250 164 12536.65 199.93 54613.20 88888.00 2015-06-13 15:57:54.375 164 12536.67 199.95 54613.20 88888.00 2015-06-13 15:57:54.500 164 12536.70 199.95 54613.18 88888.00 2015-06-13 15:57:54.625 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:57:54.750 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:57:54.875 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:57:55.000 164 12536.77 199.97 54613.18 88888.00 2015-06-13 15:57:55.125 164 12536.75 199.97 54613.15 88888.00 2015-06-13 15:57:55.250 164 12536.70 199.97 54613.15 88888.00 2015-06-13 15:57:55.375 164 12536.73 200.00 54613.18 88888.00 2015-06-13 15:57:55.500 164 12536.75 200.03 54613.18 88888.00 2015-06-13 15:57:55.625 164 12536.75 200.00 54613.18 88888.00 2015-06-13 15:57:55.750 164 12536.73 199.93 54613.15 88888.00 2015-06-13 15:57:55.875 164 12536.73 199.93 54613.15 88888.00 2015-06-13 15:57:56.000 164 12536.73 199.95 54613.18 88888.00 2015-06-13 15:57:56.125 164 12536.73 199.97 54613.18 88888.00 2015-06-13 15:57:56.250 164 12536.67 199.97 54613.18 88888.00 2015-06-13 15:57:56.375 164 12536.62 199.97 54613.18 88888.00 2015-06-13 15:57:56.500 164 12536.67 199.97 54613.20 88888.00 2015-06-13 15:57:56.625 164 12536.70 199.97 54613.20 88888.00 2015-06-13 15:57:56.750 164 12536.65 199.95 54613.20 88888.00 2015-06-13 15:57:56.875 164 12536.65 199.95 54613.18 88888.00 2015-06-13 15:57:57.000 164 12536.65 199.97 54613.20 88888.00 2015-06-13 15:57:57.125 164 12536.70 199.97 54613.22 88888.00 2015-06-13 15:57:57.250 164 12536.65 199.95 54613.18 88888.00 2015-06-13 15:57:57.375 164 12536.67 199.97 54613.20 88888.00 2015-06-13 15:57:57.500 164 12536.70 200.00 54613.20 88888.00 2015-06-13 15:57:57.625 164 12536.65 199.97 54613.18 88888.00 2015-06-13 15:57:57.750 164 12536.62 199.97 54613.15 88888.00 2015-06-13 15:57:57.875 164 12536.67 199.95 54613.15 88888.00 2015-06-13 15:57:58.000 164 12536.73 199.93 54613.15 88888.00 2015-06-13 15:57:58.125 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:57:58.250 164 12536.75 200.00 54613.20 88888.00 2015-06-13 15:57:58.375 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:57:58.500 164 12536.73 199.93 54613.15 88888.00 2015-06-13 15:57:58.625 164 12536.67 199.95 54613.15 88888.00 2015-06-13 15:57:58.750 164 12536.65 199.95 54613.18 88888.00 2015-06-13 15:57:58.875 164 12536.65 199.95 54613.18 88888.00 2015-06-13 15:57:59.000 164 12536.73 199.97 54613.18 88888.00 2015-06-13 15:57:59.125 164 12536.77 199.97 54613.15 88888.00 2015-06-13 15:57:59.250 164 12536.67 199.93 54613.12 88888.00 2015-06-13 15:57:59.375 164 12536.67 199.95 54613.12 88888.00 2015-06-13 15:57:59.500 164 12536.67 199.95 54613.15 88888.00 2015-06-13 15:57:59.625 164 12536.67 199.95 54613.15 88888.00 2015-06-13 15:57:59.750 164 12536.65 199.95 54613.15 88888.00 2015-06-13 15:57:59.875 164 12536.65 199.95 54613.18 88888.00 2015-06-13 15:58:00.000 164 12536.62 199.95 54613.15 88888.00 2015-06-13 15:58:00.125 164 12536.65 199.95 54613.15 88888.00 2015-06-13 15:58:00.250 164 12536.70 199.90 54613.15 88888.00 2015-06-13 15:58:00.375 164 12536.73 199.95 54613.12 88888.00 2015-06-13 15:58:00.500 164 12536.67 199.95 54613.15 88888.00 2015-06-13 15:58:00.625 164 12536.62 199.95 54613.15 88888.00 2015-06-13 15:58:00.750 164 12536.65 199.95 54613.15 88888.00 2015-06-13 15:58:00.875 164 12536.67 199.97 54613.15 88888.00 2015-06-13 15:58:01.000 164 12536.73 199.97 54613.15 88888.00 2015-06-13 15:58:01.125 164 12536.70 199.95 54613.18 88888.00 2015-06-13 15:58:01.250 164 12536.70 199.95 54613.15 88888.00 2015-06-13 15:58:01.375 164 12536.75 199.95 54613.18 88888.00 2015-06-13 15:58:01.500 164 12536.75 199.97 54613.18 88888.00 2015-06-13 15:58:01.625 164 12536.67 199.97 54613.15 88888.00 2015-06-13 15:58:01.750 164 12536.65 199.95 54613.12 88888.00 2015-06-13 15:58:01.875 164 12536.60 199.95 54613.12 88888.00 2015-06-13 15:58:02.000 164 12536.55 199.97 54613.15 88888.00 2015-06-13 15:58:02.125 164 12536.55 199.97 54613.18 88888.00 2015-06-13 15:58:02.250 164 12536.62 199.95 54613.15 88888.00 2015-06-13 15:58:02.375 164 12536.65 199.93 54613.15 88888.00 2015-06-13 15:58:02.500 164 12536.70 199.95 54613.15 88888.00 2015-06-13 15:58:02.625 164 12536.65 199.97 54613.15 88888.00 2015-06-13 15:58:02.750 164 12536.60 199.97 54613.18 88888.00 2015-06-13 15:58:02.875 164 12536.65 199.97 54613.18 88888.00 2015-06-13 15:58:03.000 164 12536.60 199.95 54613.15 88888.00 2015-06-13 15:58:03.125 164 12536.55 199.95 54613.18 88888.00 2015-06-13 15:58:03.250 164 12536.55 199.90 54613.18 88888.00 2015-06-13 15:58:03.375 164 12536.60 199.93 54613.18 88888.00 2015-06-13 15:58:03.500 164 12536.67 199.95 54613.18 88888.00 2015-06-13 15:58:03.625 164 12536.67 199.93 54613.18 88888.00 2015-06-13 15:58:03.750 164 12536.67 199.95 54613.18 88888.00 2015-06-13 15:58:03.875 164 12536.70 199.93 54613.18 88888.00 2015-06-13 15:58:04.000 164 12536.67 199.95 54613.18 88888.00 2015-06-13 15:58:04.125 164 12536.62 199.97 54613.18 88888.00 2015-06-13 15:58:04.250 164 12536.62 199.95 54613.18 88888.00 2015-06-13 15:58:04.375 164 12536.62 199.95 54613.18 88888.00 2015-06-13 15:58:04.500 164 12536.58 199.93 54613.15 88888.00 2015-06-13 15:58:04.625 164 12536.55 199.95 54613.15 88888.00 2015-06-13 15:58:04.750 164 12536.65 199.97 54613.12 88888.00 2015-06-13 15:58:04.875 164 12536.67 199.97 54613.12 88888.00 2015-06-13 15:58:05.000 164 12536.65 199.97 54613.12 88888.00 2015-06-13 15:58:05.125 164 12536.58 199.95 54613.12 88888.00 2015-06-13 15:58:05.250 164 12536.52 199.93 54613.15 88888.00 2015-06-13 15:58:05.375 164 12536.52 199.93 54613.12 88888.00 2015-06-13 15:58:05.500 164 12536.52 199.97 54613.12 88888.00 2015-06-13 15:58:05.625 164 12536.60 200.00 54613.15 88888.00 2015-06-13 15:58:05.750 164 12536.67 200.03 54613.15 88888.00 2015-06-13 15:58:05.875 164 12536.62 200.00 54613.12 88888.00 2015-06-13 15:58:06.000 164 12536.62 199.97 54613.12 88888.00 2015-06-13 15:58:06.125 164 12536.70 199.97 54613.15 88888.00 2015-06-13 15:58:06.250 164 12536.67 199.97 54613.12 88888.00 2015-06-13 15:58:06.375 164 12536.62 199.97 54613.15 88888.00 2015-06-13 15:58:06.500 164 12536.55 200.00 54613.10 88888.00 2015-06-13 15:58:06.625 164 12536.55 199.97 54613.10 88888.00 2015-06-13 15:58:06.750 164 12536.62 199.97 54613.10 88888.00 2015-06-13 15:58:06.875 164 12536.70 200.03 54613.10 88888.00 2015-06-13 15:58:07.000 164 12536.67 200.00 54613.12 88888.00 2015-06-13 15:58:07.125 164 12536.62 200.00 54613.10 88888.00 2015-06-13 15:58:07.250 164 12536.62 199.95 54613.10 88888.00 2015-06-13 15:58:07.375 164 12536.70 199.97 54613.10 88888.00 2015-06-13 15:58:07.500 164 12536.70 199.97 54613.10 88888.00 2015-06-13 15:58:07.625 164 12536.67 199.97 54613.10 88888.00 2015-06-13 15:58:07.750 164 12536.62 200.00 54613.10 88888.00 2015-06-13 15:58:07.875 164 12536.62 199.97 54613.12 88888.00 2015-06-13 15:58:08.000 164 12536.67 199.97 54613.12 88888.00 2015-06-13 15:58:08.125 164 12536.65 200.00 54613.15 88888.00 2015-06-13 15:58:08.250 164 12536.62 199.95 54613.12 88888.00 2015-06-13 15:58:08.375 164 12536.67 199.95 54613.12 88888.00 2015-06-13 15:58:08.500 164 12536.70 199.95 54613.10 88888.00 2015-06-13 15:58:08.625 164 12536.67 199.95 54613.10 88888.00 2015-06-13 15:58:08.750 164 12536.65 199.97 54613.10 88888.00 2015-06-13 15:58:08.875 164 12536.67 199.97 54613.10 88888.00 2015-06-13 15:58:09.000 164 12536.70 199.97 54613.12 88888.00 2015-06-13 15:58:09.125 164 12536.67 199.97 54613.10 88888.00 2015-06-13 15:58:09.250 164 12536.67 199.97 54613.12 88888.00 2015-06-13 15:58:09.375 164 12536.70 199.97 54613.10 88888.00 2015-06-13 15:58:09.500 164 12536.60 199.95 54613.12 88888.00 2015-06-13 15:58:09.625 164 12536.62 199.97 54613.12 88888.00 2015-06-13 15:58:09.750 164 12536.62 200.00 54613.10 88888.00 2015-06-13 15:58:09.875 164 12536.65 199.97 54613.12 88888.00 2015-06-13 15:58:10.000 164 12536.75 200.00 54613.12 88888.00 2015-06-13 15:58:10.125 164 12536.75 200.00 54613.10 88888.00 2015-06-13 15:58:10.250 164 12536.67 200.00 54613.10 88888.00 2015-06-13 15:58:10.375 164 12536.70 200.00 54613.10 88888.00 2015-06-13 15:58:10.500 164 12536.73 200.03 54613.07 88888.00 2015-06-13 15:58:10.625 164 12536.70 200.00 54613.07 88888.00 2015-06-13 15:58:10.750 164 12536.67 200.00 54613.07 88888.00 2015-06-13 15:58:10.875 164 12536.65 200.03 54613.07 88888.00 2015-06-13 15:58:11.000 164 12536.65 200.03 54613.07 88888.00 2015-06-13 15:58:11.125 164 12536.73 200.03 54613.10 88888.00 2015-06-13 15:58:11.250 164 12536.75 200.03 54613.12 88888.00 2015-06-13 15:58:11.375 164 12536.77 200.05 54613.10 88888.00 2015-06-13 15:58:11.500 164 12536.83 200.05 54613.07 88888.00 2015-06-13 15:58:11.625 164 12536.80 200.07 54613.07 88888.00 2015-06-13 15:58:11.750 164 12536.75 200.05 54613.10 88888.00 2015-06-13 15:58:11.875 164 12536.73 200.03 54613.10 88888.00 2015-06-13 15:58:12.000 164 12536.70 200.03 54613.10 88888.00 2015-06-13 15:58:12.125 164 12536.62 200.03 54613.10 88888.00 2015-06-13 15:58:12.250 164 12536.65 200.00 54613.10 88888.00 2015-06-13 15:58:12.375 164 12536.75 200.05 54613.07 88888.00 2015-06-13 15:58:12.500 164 12536.70 200.05 54613.07 88888.00 2015-06-13 15:58:12.625 164 12536.65 200.05 54613.12 88888.00 2015-06-13 15:58:12.750 164 12536.65 200.07 54613.12 88888.00 2015-06-13 15:58:12.875 164 12536.65 200.03 54613.10 88888.00 2015-06-13 15:58:13.000 164 12536.70 200.05 54613.10 88888.00 2015-06-13 15:58:13.125 164 12536.67 200.05 54613.10 88888.00 2015-06-13 15:58:13.250 164 12536.67 200.07 54613.12 88888.00 2015-06-13 15:58:13.375 164 12536.75 200.07 54613.10 88888.00 2015-06-13 15:58:13.500 164 12536.73 200.10 54613.12 88888.00 2015-06-13 15:58:13.625 164 12536.65 200.07 54613.10 88888.00 2015-06-13 15:58:13.750 164 12536.67 200.05 54613.10 88888.00 2015-06-13 15:58:13.875 164 12536.70 200.05 54613.12 88888.00 2015-06-13 15:58:14.000 164 12536.65 200.07 54613.10 88888.00 2015-06-13 15:58:14.125 164 12536.60 200.07 54613.12 88888.00 2015-06-13 15:58:14.250 164 12536.67 200.07 54613.12 88888.00 2015-06-13 15:58:14.375 164 12536.75 200.07 54613.12 88888.00 2015-06-13 15:58:14.500 164 12536.73 200.05 54613.10 88888.00 2015-06-13 15:58:14.625 164 12536.73 200.05 54613.10 88888.00 2015-06-13 15:58:14.750 164 12536.70 200.07 54613.10 88888.00 2015-06-13 15:58:14.875 164 12536.65 200.07 54613.10 88888.00 2015-06-13 15:58:15.000 164 12536.67 200.05 54613.10 88888.00 2015-06-13 15:58:15.125 164 12536.75 200.05 54613.12 88888.00 2015-06-13 15:58:15.250 164 12536.67 200.05 54613.15 88888.00 2015-06-13 15:58:15.375 164 12536.70 200.07 54613.15 88888.00 2015-06-13 15:58:15.500 164 12536.73 200.05 54613.10 88888.00 2015-06-13 15:58:15.625 164 12536.75 200.07 54613.10 88888.00 2015-06-13 15:58:15.750 164 12536.70 200.05 54613.12 88888.00 2015-06-13 15:58:15.875 164 12536.73 200.03 54613.12 88888.00 2015-06-13 15:58:16.000 164 12536.73 200.03 54613.12 88888.00 2015-06-13 15:58:16.125 164 12536.65 200.05 54613.15 88888.00 2015-06-13 15:58:16.250 164 12536.65 200.07 54613.15 88888.00 2015-06-13 15:58:16.375 164 12536.67 200.07 54613.15 88888.00 2015-06-13 15:58:16.500 164 12536.62 200.10 54613.12 88888.00 2015-06-13 15:58:16.625 164 12536.60 200.05 54613.12 88888.00 2015-06-13 15:58:16.750 164 12536.58 200.05 54613.10 88888.00 2015-06-13 15:58:16.875 164 12536.62 200.05 54613.10 88888.00 2015-06-13 15:58:17.000 164 12536.60 200.07 54613.12 88888.00 2015-06-13 15:58:17.125 164 12536.65 200.05 54613.15 88888.00 2015-06-13 15:58:17.250 164 12536.65 200.07 54613.12 88888.00 2015-06-13 15:58:17.375 164 12536.58 200.07 54613.12 88888.00 2015-06-13 15:58:17.500 164 12536.52 200.05 54613.12 88888.00 2015-06-13 15:58:17.625 164 12536.58 200.07 54613.12 88888.00 2015-06-13 15:58:17.750 164 12536.58 200.07 54613.15 88888.00 2015-06-13 15:58:17.875 164 12536.58 200.10 54613.12 88888.00 2015-06-13 15:58:18.000 164 12536.50 200.07 54613.10 88888.00 2015-06-13 15:58:18.125 164 12536.50 200.05 54613.07 88888.00 2015-06-13 15:58:18.250 164 12536.58 200.03 54613.10 88888.00 2015-06-13 15:58:18.375 164 12536.60 200.03 54613.07 88888.00 2015-06-13 15:58:18.500 164 12536.60 200.05 54613.07 88888.00 2015-06-13 15:58:18.625 164 12536.60 200.05 54613.10 88888.00 2015-06-13 15:58:18.750 164 12536.60 200.03 54613.10 88888.00 2015-06-13 15:58:18.875 164 12536.58 200.03 54613.07 88888.00 2015-06-13 15:58:19.000 164 12536.58 199.97 54613.07 88888.00 2015-06-13 15:58:19.125 164 12536.58 200.03 54613.07 88888.00 2015-06-13 15:58:19.250 164 12536.58 200.00 54613.10 88888.00 2015-06-13 15:58:19.375 164 12536.65 200.05 54613.10 88888.00 2015-06-13 15:58:19.500 164 12536.62 200.05 54613.10 88888.00 2015-06-13 15:58:19.625 164 12536.60 200.05 54613.10 88888.00 2015-06-13 15:58:19.750 164 12536.58 200.05 54613.10 88888.00 2015-06-13 15:58:19.875 164 12536.60 200.05 54613.12 88888.00 2015-06-13 15:58:20.000 164 12536.62 200.03 54613.12 88888.00 2015-06-13 15:58:20.125 164 12536.62 200.05 54613.12 88888.00 2015-06-13 15:58:20.250 164 12536.52 200.00 54613.07 88888.00 2015-06-13 15:58:20.375 164 12536.55 200.00 54613.10 88888.00 2015-06-13 15:58:20.500 164 12536.65 200.03 54613.10 88888.00 2015-06-13 15:58:20.625 164 12536.73 200.03 54613.10 88888.00 2015-06-13 15:58:20.750 164 12536.67 200.00 54613.07 88888.00 2015-06-13 15:58:20.875 164 12536.60 200.00 54613.05 88888.00 2015-06-13 15:58:21.000 164 12536.58 200.03 54613.10 88888.00 2015-06-13 15:58:21.125 164 12536.60 200.00 54613.12 88888.00 2015-06-13 15:58:21.250 164 12536.60 199.97 54613.12 88888.00 2015-06-13 15:58:21.375 164 12536.62 200.00 54613.12 88888.00 2015-06-13 15:58:21.500 164 12536.62 200.00 54613.12 88888.00 2015-06-13 15:58:21.625 164 12536.60 199.97 54613.10 88888.00 2015-06-13 15:58:21.750 164 12536.52 199.97 54613.10 88888.00 2015-06-13 15:58:21.875 164 12536.52 200.00 54613.07 88888.00 2015-06-13 15:58:22.000 164 12536.60 200.03 54613.10 88888.00 2015-06-13 15:58:22.125 164 12536.55 200.00 54613.12 88888.00 2015-06-13 15:58:22.250 164 12536.45 199.97 54613.10 88888.00 2015-06-13 15:58:22.375 164 12536.50 199.97 54613.10 88888.00 2015-06-13 15:58:22.500 164 12536.55 199.97 54613.07 88888.00 2015-06-13 15:58:22.625 164 12536.60 199.97 54613.10 88888.00 2015-06-13 15:58:22.750 164 12536.58 200.00 54613.10 88888.00 2015-06-13 15:58:22.875 164 12536.58 200.00 54613.12 88888.00 2015-06-13 15:58:23.000 164 12536.58 200.00 54613.10 88888.00 2015-06-13 15:58:23.125 164 12536.58 199.97 54613.12 88888.00 2015-06-13 15:58:23.250 164 12536.60 200.00 54613.10 88888.00 2015-06-13 15:58:23.375 164 12536.62 200.03 54613.10 88888.00 2015-06-13 15:58:23.500 164 12536.62 200.03 54613.10 88888.00 2015-06-13 15:58:23.625 164 12536.58 200.03 54613.12 88888.00 2015-06-13 15:58:23.750 164 12536.52 200.00 54613.12 88888.00 2015-06-13 15:58:23.875 164 12536.48 200.00 54613.10 88888.00 2015-06-13 15:58:24.000 164 12536.42 199.97 54613.07 88888.00 2015-06-13 15:58:24.125 164 12536.42 199.97 54613.05 88888.00 2015-06-13 15:58:24.250 164 12536.42 199.97 54613.10 88888.00 2015-06-13 15:58:24.375 164 12536.50 200.00 54613.12 88888.00 2015-06-13 15:58:24.500 164 12536.50 200.03 54613.10 88888.00 2015-06-13 15:58:24.625 164 12536.45 199.97 54613.10 88888.00 2015-06-13 15:58:24.750 164 12536.40 199.97 54613.10 88888.00 2015-06-13 15:58:24.875 164 12536.52 200.00 54613.12 88888.00 2015-06-13 15:58:25.000 164 12536.60 200.00 54613.10 88888.00 2015-06-13 15:58:25.125 164 12536.60 200.00 54613.07 88888.00 2015-06-13 15:58:25.250 164 12536.55 200.00 54613.10 88888.00 2015-06-13 15:58:25.375 164 12536.55 200.00 54613.10 88888.00 2015-06-13 15:58:25.500 164 12536.52 200.00 54613.10 88888.00 2015-06-13 15:58:25.625 164 12536.55 199.97 54613.12 88888.00 2015-06-13 15:58:25.750 164 12536.50 200.00 54613.15 88888.00 2015-06-13 15:58:25.875 164 12536.50 200.03 54613.10 88888.00 2015-06-13 15:58:26.000 164 12536.48 199.97 54613.07 88888.00 2015-06-13 15:58:26.125 164 12536.45 199.95 54613.07 88888.00 2015-06-13 15:58:26.250 164 12536.45 200.00 54613.12 88888.00 2015-06-13 15:58:26.375 164 12536.48 200.00 54613.15 88888.00 2015-06-13 15:58:26.500 164 12536.48 199.97 54613.12 88888.00 2015-06-13 15:58:26.625 164 12536.50 199.97 54613.15 88888.00 2015-06-13 15:58:26.750 164 12536.52 199.97 54613.18 88888.00 2015-06-13 15:58:26.875 164 12536.52 199.95 54613.15 88888.00 2015-06-13 15:58:27.000 164 12536.50 200.00 54613.15 88888.00 2015-06-13 15:58:27.125 164 12536.42 199.97 54613.15 88888.00 2015-06-13 15:58:27.250 164 12536.38 199.95 54613.15 88888.00 2015-06-13 15:58:27.375 164 12536.42 199.95 54613.12 88888.00 2015-06-13 15:58:27.500 164 12536.45 199.95 54613.12 88888.00 2015-06-13 15:58:27.625 164 12536.48 199.97 54613.12 88888.00 2015-06-13 15:58:27.750 164 12536.48 199.97 54613.15 88888.00 2015-06-13 15:58:27.875 164 12536.55 199.97 54613.15 88888.00 2015-06-13 15:58:28.000 164 12536.52 199.95 54613.15 88888.00 2015-06-13 15:58:28.125 164 12536.50 199.93 54613.15 88888.00 2015-06-13 15:58:28.250 164 12536.45 199.90 54613.15 88888.00 2015-06-13 15:58:28.375 164 12536.45 199.93 54613.15 88888.00 2015-06-13 15:58:28.500 164 12536.40 199.95 54613.18 88888.00 2015-06-13 15:58:28.625 164 12536.40 199.95 54613.12 88888.00 2015-06-13 15:58:28.750 164 12536.40 199.95 54613.12 88888.00 2015-06-13 15:58:28.875 164 12536.42 199.95 54613.12 88888.00 2015-06-13 15:58:29.000 164 12536.42 199.97 54613.15 88888.00 2015-06-13 15:58:29.125 164 12536.48 199.97 54613.12 88888.00 2015-06-13 15:58:29.250 164 12536.42 199.93 54613.12 88888.00 2015-06-13 15:58:29.375 164 12536.42 199.93 54613.12 88888.00 2015-06-13 15:58:29.500 164 12536.40 199.93 54613.10 88888.00 2015-06-13 15:58:29.625 164 12536.38 199.93 54613.10 88888.00 2015-06-13 15:58:29.750 164 12536.42 199.93 54613.12 88888.00 2015-06-13 15:58:29.875 164 12536.48 199.95 54613.15 88888.00 2015-06-13 15:58:30.000 164 12536.48 199.97 54613.15 88888.00 2015-06-13 15:58:30.125 164 12536.40 199.95 54613.15 88888.00 2015-06-13 15:58:30.250 164 12536.30 199.90 54613.15 88888.00 2015-06-13 15:58:30.375 164 12536.35 199.90 54613.20 88888.00 2015-06-13 15:58:30.500 164 12536.33 199.90 54613.18 88888.00 2015-06-13 15:58:30.625 164 12536.33 199.90 54613.15 88888.00 2015-06-13 15:58:30.750 164 12536.38 199.90 54613.18 88888.00 2015-06-13 15:58:30.875 164 12536.35 199.93 54613.15 88888.00 2015-06-13 15:58:31.000 164 12536.33 199.90 54613.15 88888.00 2015-06-13 15:58:31.125 164 12536.30 199.90 54613.15 88888.00 2015-06-13 15:58:31.250 164 12536.27 199.88 54613.15 88888.00 2015-06-13 15:58:31.375 164 12536.33 199.93 54613.15 88888.00 2015-06-13 15:58:31.500 164 12536.33 199.93 54613.12 88888.00 2015-06-13 15:58:31.625 164 12536.35 199.90 54613.10 88888.00 2015-06-13 15:58:31.750 164 12536.35 199.93 54613.15 88888.00 2015-06-13 15:58:31.875 164 12536.30 199.93 54613.15 88888.00 2015-06-13 15:58:32.000 164 12536.27 199.93 54613.12 88888.00 2015-06-13 15:58:32.125 164 12536.30 199.90 54613.15 88888.00 2015-06-13 15:58:32.250 164 12536.27 199.88 54613.15 88888.00 2015-06-13 15:58:32.375 164 12536.33 199.90 54613.15 88888.00 2015-06-13 15:58:32.500 164 12536.35 199.95 54613.18 88888.00 2015-06-13 15:58:32.625 164 12536.35 199.93 54613.15 88888.00 2015-06-13 15:58:32.750 164 12536.33 199.93 54613.15 88888.00 2015-06-13 15:58:32.875 164 12536.30 199.90 54613.18 88888.00 2015-06-13 15:58:33.000 164 12536.33 199.88 54613.18 88888.00 2015-06-13 15:58:33.125 164 12536.33 199.90 54613.18 88888.00 2015-06-13 15:58:33.250 164 12536.27 199.88 54613.18 88888.00 2015-06-13 15:58:33.375 164 12536.30 199.88 54613.15 88888.00 2015-06-13 15:58:33.500 164 12536.25 199.90 54613.18 88888.00 2015-06-13 15:58:33.625 164 12536.25 199.90 54613.15 88888.00 2015-06-13 15:58:33.750 164 12536.27 199.90 54613.15 88888.00 2015-06-13 15:58:33.875 164 12536.35 199.90 54613.15 88888.00 2015-06-13 15:58:34.000 164 12536.40 199.88 54613.15 88888.00 2015-06-13 15:58:34.125 164 12536.33 199.85 54613.15 88888.00 2015-06-13 15:58:34.250 164 12536.23 199.82 54613.18 88888.00 2015-06-13 15:58:34.375 164 12536.23 199.82 54613.15 88888.00 2015-06-13 15:58:34.500 164 12536.30 199.85 54613.18 88888.00 2015-06-13 15:58:34.625 164 12536.33 199.90 54613.20 88888.00 2015-06-13 15:58:34.750 164 12536.30 199.88 54613.18 88888.00 2015-06-13 15:58:34.875 164 12536.25 199.88 54613.18 88888.00 2015-06-13 15:58:35.000 164 12536.25 199.85 54613.15 88888.00 2015-06-13 15:58:35.125 164 12536.27 199.88 54613.18 88888.00 2015-06-13 15:58:35.250 164 12536.23 199.88 54613.20 88888.00 2015-06-13 15:58:35.375 164 12536.23 199.85 54613.20 88888.00 2015-06-13 15:58:35.500 164 12536.20 199.85 54613.18 88888.00 2015-06-13 15:58:35.625 164 12536.17 199.88 54613.18 88888.00 2015-06-13 15:58:35.750 164 12536.17 199.90 54613.20 88888.00 2015-06-13 15:58:35.875 164 12536.17 199.88 54613.18 88888.00 2015-06-13 15:58:36.000 164 12536.20 199.85 54613.15 88888.00 2015-06-13 15:58:36.125 164 12536.17 199.82 54613.18 88888.00 2015-06-13 15:58:36.250 164 12536.20 199.82 54613.18 88888.00 2015-06-13 15:58:36.375 164 12536.25 199.85 54613.18 88888.00 2015-06-13 15:58:36.500 164 12536.17 199.82 54613.18 88888.00 2015-06-13 15:58:36.625 164 12536.20 199.82 54613.18 88888.00 2015-06-13 15:58:36.750 164 12536.25 199.82 54613.18 88888.00 2015-06-13 15:58:36.875 164 12536.27 199.82 54613.18 88888.00 2015-06-13 15:58:37.000 164 12536.20 199.80 54613.18 88888.00 2015-06-13 15:58:37.125 164 12536.23 199.82 54613.18 88888.00 2015-06-13 15:58:37.250 164 12536.17 199.80 54613.22 88888.00 2015-06-13 15:58:37.375 164 12536.20 199.80 54613.20 88888.00 2015-06-13 15:58:37.500 164 12536.17 199.80 54613.18 88888.00 2015-06-13 15:58:37.625 164 12536.15 199.78 54613.18 88888.00 2015-06-13 15:58:37.750 164 12536.10 199.80 54613.18 88888.00 2015-06-13 15:58:37.875 164 12536.05 199.82 54613.20 88888.00 2015-06-13 15:58:38.000 164 12536.10 199.82 54613.18 88888.00 2015-06-13 15:58:38.125 164 12536.20 199.82 54613.20 88888.00 2015-06-13 15:58:38.250 164 12536.17 199.78 54613.20 88888.00 2015-06-13 15:58:38.375 164 12536.23 199.78 54613.20 88888.00 2015-06-13 15:58:38.500 164 12536.23 199.78 54613.20 88888.00 2015-06-13 15:58:38.625 164 12536.20 199.78 54613.18 88888.00 2015-06-13 15:58:38.750 164 12536.17 199.78 54613.15 88888.00 2015-06-13 15:58:38.875 164 12536.17 199.78 54613.18 88888.00 2015-06-13 15:58:39.000 164 12536.15 199.78 54613.18 88888.00 2015-06-13 15:58:39.125 164 12536.15 199.78 54613.20 88888.00 2015-06-13 15:58:39.250 164 12536.10 199.78 54613.18 88888.00 2015-06-13 15:58:39.375 164 12536.10 199.78 54613.15 88888.00 2015-06-13 15:58:39.500 164 12536.08 199.75 54613.15 88888.00 2015-06-13 15:58:39.625 164 12536.12 199.78 54613.15 88888.00 2015-06-13 15:58:39.750 164 12536.12 199.80 54613.18 88888.00 2015-06-13 15:58:39.875 164 12536.15 199.75 54613.18 88888.00 2015-06-13 15:58:40.000 164 12536.15 199.78 54613.20 88888.00 2015-06-13 15:58:40.125 164 12536.12 199.78 54613.20 88888.00 2015-06-13 15:58:40.250 164 12536.12 199.78 54613.20 88888.00 2015-06-13 15:58:40.375 164 12536.12 199.80 54613.20 88888.00 2015-06-13 15:58:40.500 164 12536.15 199.82 54613.20 88888.00 2015-06-13 15:58:40.625 164 12536.23 199.78 54613.18 88888.00 2015-06-13 15:58:40.750 164 12536.17 199.78 54613.15 88888.00 2015-06-13 15:58:40.875 164 12536.12 199.80 54613.18 88888.00 2015-06-13 15:58:41.000 164 12536.15 199.80 54613.18 88888.00 2015-06-13 15:58:41.125 164 12536.17 199.82 54613.18 88888.00 2015-06-13 15:58:41.250 164 12536.17 199.80 54613.20 88888.00 2015-06-13 15:58:41.375 164 12536.15 199.78 54613.18 88888.00 2015-06-13 15:58:41.500 164 12536.12 199.78 54613.18 88888.00 2015-06-13 15:58:41.625 164 12536.12 199.75 54613.18 88888.00 2015-06-13 15:58:41.750 164 12536.12 199.78 54613.18 88888.00 2015-06-13 15:58:41.875 164 12536.12 199.75 54613.18 88888.00 2015-06-13 15:58:42.000 164 12536.12 199.75 54613.15 88888.00 2015-06-13 15:58:42.125 164 12536.08 199.75 54613.15 88888.00 2015-06-13 15:58:42.250 164 12536.02 199.78 54613.18 88888.00 2015-06-13 15:58:42.375 164 12536.05 199.82 54613.18 88888.00 2015-06-13 15:58:42.500 164 12536.08 199.82 54613.18 88888.00 2015-06-13 15:58:42.625 164 12536.10 199.80 54613.18 88888.00 2015-06-13 15:58:42.750 164 12536.10 199.78 54613.18 88888.00 2015-06-13 15:58:42.875 164 12536.10 199.80 54613.18 88888.00 2015-06-13 15:58:43.000 164 12536.10 199.78 54613.18 88888.00 2015-06-13 15:58:43.125 164 12536.10 199.75 54613.20 88888.00 2015-06-13 15:58:43.250 164 12536.08 199.72 54613.18 88888.00 2015-06-13 15:58:43.375 164 12536.15 199.75 54613.15 88888.00 2015-06-13 15:58:43.500 164 12536.12 199.80 54613.15 88888.00 2015-06-13 15:58:43.625 164 12536.12 199.80 54613.12 88888.00 2015-06-13 15:58:43.750 164 12536.12 199.80 54613.12 88888.00 2015-06-13 15:58:43.875 164 12536.10 199.78 54613.15 88888.00 2015-06-13 15:58:44.000 164 12536.08 199.80 54613.15 88888.00 2015-06-13 15:58:44.125 164 12536.12 199.78 54613.15 88888.00 2015-06-13 15:58:44.250 164 12536.12 199.78 54613.18 88888.00 2015-06-13 15:58:44.375 164 12536.10 199.80 54613.18 88888.00 2015-06-13 15:58:44.500 164 12536.05 199.78 54613.12 88888.00 2015-06-13 15:58:44.625 164 12536.05 199.75 54613.10 88888.00 2015-06-13 15:58:44.750 164 12536.05 199.72 54613.10 88888.00 2015-06-13 15:58:44.875 164 12536.08 199.75 54613.15 88888.00 2015-06-13 15:58:45.000 164 12536.12 199.78 54613.18 88888.00 2015-06-13 15:58:45.125 164 12536.15 199.78 54613.18 88888.00 2015-06-13 15:58:45.250 164 12536.15 199.75 54613.15 88888.00 2015-06-13 15:58:45.375 164 12536.08 199.78 54613.18 88888.00 2015-06-13 15:58:45.500 164 12536.08 199.80 54613.15 88888.00 2015-06-13 15:58:45.625 164 12536.15 199.80 54613.18 88888.00 2015-06-13 15:58:45.750 164 12536.15 199.78 54613.15 88888.00 2015-06-13 15:58:45.875 164 12536.12 199.75 54613.15 88888.00 2015-06-13 15:58:46.000 164 12536.10 199.75 54613.15 88888.00 2015-06-13 15:58:46.125 164 12536.05 199.72 54613.15 88888.00 2015-06-13 15:58:46.250 164 12536.05 199.72 54613.15 88888.00 2015-06-13 15:58:46.375 164 12536.10 199.72 54613.15 88888.00 2015-06-13 15:58:46.500 164 12536.12 199.75 54613.18 88888.00 2015-06-13 15:58:46.625 164 12536.15 199.75 54613.18 88888.00 2015-06-13 15:58:46.750 164 12536.12 199.78 54613.15 88888.00 2015-06-13 15:58:46.875 164 12536.12 199.78 54613.18 88888.00 2015-06-13 15:58:47.000 164 12536.20 199.75 54613.18 88888.00 2015-06-13 15:58:47.125 164 12536.23 199.75 54613.15 88888.00 2015-06-13 15:58:47.250 164 12536.17 199.72 54613.15 88888.00 2015-06-13 15:58:47.375 164 12536.23 199.75 54613.18 88888.00 2015-06-13 15:58:47.500 164 12536.15 199.72 54613.15 88888.00 2015-06-13 15:58:47.625 164 12536.08 199.72 54613.12 88888.00 2015-06-13 15:58:47.750 164 12536.12 199.72 54613.15 88888.00 2015-06-13 15:58:47.875 164 12536.20 199.75 54613.18 88888.00 2015-06-13 15:58:48.000 164 12536.15 199.72 54613.15 88888.00 2015-06-13 15:58:48.125 164 12536.08 199.72 54613.18 88888.00 2015-06-13 15:58:48.250 164 12536.05 199.72 54613.18 88888.00 2015-06-13 15:58:48.375 164 12536.12 199.75 54613.20 88888.00 2015-06-13 15:58:48.500 164 12536.17 199.70 54613.15 88888.00 2015-06-13 15:58:48.625 164 12536.15 199.70 54613.15 88888.00 2015-06-13 15:58:48.750 164 12536.15 199.72 54613.18 88888.00 2015-06-13 15:58:48.875 164 12536.12 199.70 54613.18 88888.00 2015-06-13 15:58:49.000 164 12536.08 199.68 54613.15 88888.00 2015-06-13 15:58:49.125 164 12536.10 199.68 54613.15 88888.00 2015-06-13 15:58:49.250 164 12536.12 199.68 54613.20 88888.00 2015-06-13 15:58:49.375 164 12536.10 199.72 54613.20 88888.00 2015-06-13 15:58:49.500 164 12536.08 199.70 54613.18 88888.00 2015-06-13 15:58:49.625 164 12536.12 199.68 54613.18 88888.00 2015-06-13 15:58:49.750 164 12536.17 199.68 54613.20 88888.00 2015-06-13 15:58:49.875 164 12536.17 199.68 54613.20 88888.00 2015-06-13 15:58:50.000 164 12536.12 199.65 54613.15 88888.00 2015-06-13 15:58:50.125 164 12536.08 199.68 54613.15 88888.00 2015-06-13 15:58:50.250 164 12536.05 199.68 54613.18 88888.00 2015-06-13 15:58:50.375 164 12536.08 199.65 54613.18 88888.00 2015-06-13 15:58:50.500 164 12536.12 199.65 54613.18 88888.00 2015-06-13 15:58:50.625 164 12536.05 199.65 54613.15 88888.00 2015-06-13 15:58:50.750 164 12536.02 199.65 54613.18 88888.00 2015-06-13 15:58:50.875 164 12536.05 199.65 54613.18 88888.00 2015-06-13 15:58:51.000 164 12536.12 199.62 54613.15 88888.00 2015-06-13 15:58:51.125 164 12536.12 199.62 54613.15 88888.00 2015-06-13 15:58:51.250 164 12536.08 199.62 54613.18 88888.00 2015-06-13 15:58:51.375 164 12536.12 199.65 54613.20 88888.00 2015-06-13 15:58:51.500 164 12536.12 199.65 54613.18 88888.00 2015-06-13 15:58:51.625 164 12536.12 199.62 54613.15 88888.00 2015-06-13 15:58:51.750 164 12536.08 199.60 54613.18 88888.00 2015-06-13 15:58:51.875 164 12536.08 199.60 54613.15 88888.00 2015-06-13 15:58:52.000 164 12536.10 199.57 54613.18 88888.00 2015-06-13 15:58:52.125 164 12536.10 199.60 54613.20 88888.00 2015-06-13 15:58:52.250 164 12536.10 199.57 54613.22 88888.00 2015-06-13 15:58:52.375 164 12536.15 199.60 54613.20 88888.00 2015-06-13 15:58:52.500 164 12536.12 199.57 54613.18 88888.00 2015-06-13 15:58:52.625 164 12536.10 199.55 54613.15 88888.00 2015-06-13 15:58:52.750 164 12536.12 199.57 54613.18 88888.00 2015-06-13 15:58:52.875 164 12536.15 199.57 54613.20 88888.00 2015-06-13 15:58:53.000 164 12536.12 199.57 54613.18 88888.00 2015-06-13 15:58:53.125 164 12536.15 199.60 54613.18 88888.00 2015-06-13 15:58:53.250 164 12536.23 199.57 54613.20 88888.00 2015-06-13 15:58:53.375 164 12536.20 199.57 54613.18 88888.00 2015-06-13 15:58:53.500 164 12536.08 199.55 54613.18 88888.00 2015-06-13 15:58:53.625 164 12536.05 199.55 54613.18 88888.00 2015-06-13 15:58:53.750 164 12536.00 199.55 54613.18 88888.00 2015-06-13 15:58:53.875 164 12536.00 199.50 54613.18 88888.00 2015-06-13 15:58:54.000 164 12536.05 199.53 54613.18 88888.00 2015-06-13 15:58:54.125 164 12536.05 199.53 54613.18 88888.00 2015-06-13 15:58:54.250 164 12536.00 199.53 54613.18 88888.00 2015-06-13 15:58:54.375 164 12536.02 199.50 54613.20 88888.00 2015-06-13 15:58:54.500 164 12536.05 199.47 54613.22 88888.00 2015-06-13 15:58:54.625 164 12536.10 199.47 54613.20 88888.00 2015-06-13 15:58:54.750 164 12536.08 199.47 54613.20 88888.00 2015-06-13 15:58:54.875 164 12536.08 199.47 54613.20 88888.00 2015-06-13 15:58:55.000 164 12536.10 199.50 54613.18 88888.00 2015-06-13 15:58:55.125 164 12536.12 199.50 54613.18 88888.00 2015-06-13 15:58:55.250 164 12536.10 199.43 54613.18 88888.00 2015-06-13 15:58:55.375 164 12536.08 199.45 54613.18 88888.00 2015-06-13 15:58:55.500 164 12536.15 199.45 54613.18 88888.00 2015-06-13 15:58:55.625 164 12536.17 199.43 54613.18 88888.00 2015-06-13 15:58:55.750 164 12536.17 199.40 54613.20 88888.00 2015-06-13 15:58:55.875 164 12536.12 199.40 54613.18 88888.00 2015-06-13 15:58:56.000 164 12536.05 199.43 54613.15 88888.00 2015-06-13 15:58:56.125 164 12536.02 199.40 54613.18 88888.00 2015-06-13 15:58:56.250 164 12536.10 199.43 54613.20 88888.00 2015-06-13 15:58:56.375 164 12536.17 199.40 54613.18 88888.00 2015-06-13 15:58:56.500 164 12536.15 199.38 54613.15 88888.00 2015-06-13 15:58:56.625 164 12536.15 199.35 54613.20 88888.00 2015-06-13 15:58:56.750 164 12536.20 199.38 54613.18 88888.00 2015-06-13 15:58:56.875 164 12536.20 199.38 54613.18 88888.00 2015-06-13 15:58:57.000 164 12536.20 199.35 54613.18 88888.00 2015-06-13 15:58:57.125 164 12536.15 199.35 54613.20 88888.00 2015-06-13 15:58:57.250 164 12536.08 199.35 54613.22 88888.00 2015-06-13 15:58:57.375 164 12536.10 199.38 54613.22 88888.00 2015-06-13 15:58:57.500 164 12536.10 199.35 54613.20 88888.00 2015-06-13 15:58:57.625 164 12536.08 199.35 54613.18 88888.00 2015-06-13 15:58:57.750 164 12536.05 199.30 54613.22 88888.00 2015-06-13 15:58:57.875 164 12536.05 199.32 54613.20 88888.00 2015-06-13 15:58:58.000 164 12536.02 199.30 54613.20 88888.00 2015-06-13 15:58:58.125 164 12536.05 199.32 54613.20 88888.00 2015-06-13 15:58:58.250 164 12536.08 199.32 54613.22 88888.00 2015-06-13 15:58:58.375 164 12536.05 199.32 54613.22 88888.00 2015-06-13 15:58:58.500 164 12536.02 199.30 54613.22 88888.00 2015-06-13 15:58:58.625 164 12536.02 199.32 54613.22 88888.00 2015-06-13 15:58:58.750 164 12536.02 199.30 54613.22 88888.00 2015-06-13 15:58:58.875 164 12536.02 199.30 54613.22 88888.00 2015-06-13 15:58:59.000 164 12536.02 199.28 54613.22 88888.00 2015-06-13 15:58:59.125 164 12536.02 199.28 54613.20 88888.00 2015-06-13 15:58:59.250 164 12535.98 199.28 54613.22 88888.00 2015-06-13 15:58:59.375 164 12536.00 199.30 54613.18 88888.00 2015-06-13 15:58:59.500 164 12535.98 199.28 54613.20 88888.00 2015-06-13 15:58:59.625 164 12536.00 199.28 54613.20 88888.00 2015-06-13 15:58:59.750 164 12536.00 199.28 54613.20 88888.00 2015-06-13 15:58:59.875 164 12536.02 199.25 54613.20 88888.00 2015-06-13 15:59:00.000 164 12536.08 199.22 54613.18 88888.00 2015-06-13 15:59:00.125 164 12536.02 199.25 54613.20 88888.00 2015-06-13 15:59:00.250 164 12535.95 199.25 54613.20 88888.00 2015-06-13 15:59:00.375 164 12535.95 199.25 54613.20 88888.00 2015-06-13 15:59:00.500 164 12536.00 199.28 54613.22 88888.00 2015-06-13 15:59:00.625 164 12536.05 199.28 54613.22 88888.00 2015-06-13 15:59:00.750 164 12536.02 199.28 54613.25 88888.00 2015-06-13 15:59:00.875 164 12536.02 199.28 54613.25 88888.00 2015-06-13 15:59:01.000 164 12536.02 199.22 54613.22 88888.00 2015-06-13 15:59:01.125 164 12536.00 199.25 54613.20 88888.00 2015-06-13 15:59:01.250 164 12535.95 199.22 54613.20 88888.00 2015-06-13 15:59:01.375 164 12535.92 199.25 54613.20 88888.00 2015-06-13 15:59:01.500 164 12535.95 199.28 54613.20 88888.00 2015-06-13 15:59:01.625 164 12535.98 199.22 54613.20 88888.00 2015-06-13 15:59:01.750 164 12536.00 199.22 54613.22 88888.00 2015-06-13 15:59:01.875 164 12535.98 199.25 54613.20 88888.00 2015-06-13 15:59:02.000 164 12535.95 199.25 54613.18 88888.00 2015-06-13 15:59:02.125 164 12535.95 199.25 54613.20 88888.00 2015-06-13 15:59:02.250 164 12535.98 199.25 54613.20 88888.00 2015-06-13 15:59:02.375 164 12536.05 199.22 54613.20 88888.00 2015-06-13 15:59:02.500 164 12536.00 199.22 54613.20 88888.00 2015-06-13 15:59:02.625 164 12535.95 199.28 54613.20 88888.00 2015-06-13 15:59:02.750 164 12535.98 199.28 54613.22 88888.00 2015-06-13 15:59:02.875 164 12536.00 199.28 54613.22 88888.00 2015-06-13 15:59:03.000 164 12535.98 199.25 54613.22 88888.00 2015-06-13 15:59:03.125 164 12535.95 199.28 54613.22 88888.00 2015-06-13 15:59:03.250 164 12535.90 199.25 54613.20 88888.00 2015-06-13 15:59:03.375 164 12535.88 199.28 54613.18 88888.00 2015-06-13 15:59:03.500 164 12535.85 199.25 54613.15 88888.00 2015-06-13 15:59:03.625 164 12535.92 199.25 54613.18 88888.00 2015-06-13 15:59:03.750 164 12535.98 199.28 54613.15 88888.00 2015-06-13 15:59:03.875 164 12536.02 199.30 54613.18 88888.00 2015-06-13 15:59:04.000 164 12536.05 199.30 54613.18 88888.00 2015-06-13 15:59:04.125 164 12536.00 199.32 54613.15 88888.00 2015-06-13 15:59:04.250 164 12535.92 199.32 54613.18 88888.00 2015-06-13 15:59:04.375 164 12535.95 199.30 54613.20 88888.00 2015-06-13 15:59:04.500 164 12536.02 199.30 54613.18 88888.00 2015-06-13 15:59:04.625 164 12536.05 199.32 54613.18 88888.00 2015-06-13 15:59:04.750 164 12536.08 199.32 54613.18 88888.00 2015-06-13 15:59:04.875 164 12536.00 199.35 54613.18 88888.00 2015-06-13 15:59:05.000 164 12535.95 199.30 54613.18 88888.00 2015-06-13 15:59:05.125 164 12535.92 199.30 54613.20 88888.00 2015-06-13 15:59:05.250 164 12535.88 199.32 54613.20 88888.00 2015-06-13 15:59:05.375 164 12535.90 199.30 54613.18 88888.00 2015-06-13 15:59:05.500 164 12535.88 199.32 54613.18 88888.00 2015-06-13 15:59:05.625 164 12535.92 199.30 54613.18 88888.00 2015-06-13 15:59:05.750 164 12535.92 199.30 54613.15 88888.00 2015-06-13 15:59:05.875 164 12535.95 199.38 54613.20 88888.00 2015-06-13 15:59:06.000 164 12535.95 199.35 54613.20 88888.00 2015-06-13 15:59:06.125 164 12535.90 199.32 54613.20 88888.00 2015-06-13 15:59:06.250 164 12535.85 199.28 54613.20 88888.00 2015-06-13 15:59:06.375 164 12535.88 199.30 54613.20 88888.00 2015-06-13 15:59:06.500 164 12535.92 199.35 54613.18 88888.00 2015-06-13 15:59:06.625 164 12535.98 199.35 54613.18 88888.00 2015-06-13 15:59:06.750 164 12535.92 199.32 54613.20 88888.00 2015-06-13 15:59:06.875 164 12535.90 199.35 54613.18 88888.00 2015-06-13 15:59:07.000 164 12535.92 199.38 54613.18 88888.00 2015-06-13 15:59:07.125 164 12535.92 199.35 54613.18 88888.00 2015-06-13 15:59:07.250 164 12535.85 199.35 54613.20 88888.00 2015-06-13 15:59:07.375 164 12535.85 199.35 54613.20 88888.00 2015-06-13 15:59:07.500 164 12535.88 199.38 54613.20 88888.00 2015-06-13 15:59:07.625 164 12535.88 199.38 54613.20 88888.00 2015-06-13 15:59:07.750 164 12535.90 199.35 54613.22 88888.00 2015-06-13 15:59:07.875 164 12535.92 199.35 54613.22 88888.00 2015-06-13 15:59:08.000 164 12535.98 199.35 54613.25 88888.00 2015-06-13 15:59:08.125 164 12535.98 199.38 54613.28 88888.00 2015-06-13 15:59:08.250 164 12535.85 199.35 54613.28 88888.00 2015-06-13 15:59:08.375 164 12535.80 199.32 54613.22 88888.00 2015-06-13 15:59:08.500 164 12535.80 199.30 54613.22 88888.00 2015-06-13 15:59:08.625 164 12535.85 199.32 54613.20 88888.00 2015-06-13 15:59:08.750 164 12535.85 199.38 54613.22 88888.00 2015-06-13 15:59:08.875 164 12535.83 199.35 54613.22 88888.00 2015-06-13 15:59:09.000 164 12535.80 199.32 54613.20 88888.00 2015-06-13 15:59:09.125 164 12535.83 199.35 54613.20 88888.00 2015-06-13 15:59:09.250 164 12535.83 199.35 54613.20 88888.00 2015-06-13 15:59:09.375 164 12535.90 199.40 54613.22 88888.00 2015-06-13 15:59:09.500 164 12535.88 199.40 54613.22 88888.00 2015-06-13 15:59:09.625 164 12535.90 199.38 54613.22 88888.00 2015-06-13 15:59:09.750 164 12535.88 199.38 54613.22 88888.00 2015-06-13 15:59:09.875 164 12535.75 199.38 54613.22 88888.00 2015-06-13 15:59:10.000 164 12535.77 199.40 54613.22 88888.00 2015-06-13 15:59:10.125 164 12535.80 199.40 54613.22 88888.00 2015-06-13 15:59:10.250 164 12535.75 199.38 54613.22 88888.00 2015-06-13 15:59:10.375 164 12535.73 199.38 54613.22 88888.00 2015-06-13 15:59:10.500 164 12535.75 199.38 54613.22 88888.00 2015-06-13 15:59:10.625 164 12535.80 199.35 54613.22 88888.00 2015-06-13 15:59:10.750 164 12535.88 199.38 54613.20 88888.00 2015-06-13 15:59:10.875 164 12535.88 199.40 54613.20 88888.00 2015-06-13 15:59:11.000 164 12535.85 199.40 54613.20 88888.00 2015-06-13 15:59:11.125 164 12535.90 199.40 54613.20 88888.00 2015-06-13 15:59:11.250 164 12535.85 199.40 54613.20 88888.00 2015-06-13 15:59:11.375 164 12535.83 199.43 54613.20 88888.00 2015-06-13 15:59:11.500 164 12535.83 199.40 54613.20 88888.00 2015-06-13 15:59:11.625 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:11.750 164 12535.85 199.40 54613.20 88888.00 2015-06-13 15:59:11.875 164 12535.85 199.43 54613.22 88888.00 2015-06-13 15:59:12.000 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:12.125 164 12535.77 199.40 54613.20 88888.00 2015-06-13 15:59:12.250 164 12535.75 199.38 54613.22 88888.00 2015-06-13 15:59:12.375 164 12535.77 199.43 54613.22 88888.00 2015-06-13 15:59:12.500 164 12535.77 199.43 54613.22 88888.00 2015-06-13 15:59:12.625 164 12535.85 199.40 54613.20 88888.00 2015-06-13 15:59:12.750 164 12535.83 199.43 54613.18 88888.00 2015-06-13 15:59:12.875 164 12535.75 199.43 54613.20 88888.00 2015-06-13 15:59:13.000 164 12535.75 199.45 54613.20 88888.00 2015-06-13 15:59:13.125 164 12535.80 199.47 54613.22 88888.00 2015-06-13 15:59:13.250 164 12535.77 199.45 54613.22 88888.00 2015-06-13 15:59:13.375 164 12535.77 199.45 54613.20 88888.00 2015-06-13 15:59:13.500 164 12535.83 199.43 54613.18 88888.00 2015-06-13 15:59:13.625 164 12535.83 199.45 54613.20 88888.00 2015-06-13 15:59:13.750 164 12535.83 199.45 54613.22 88888.00 2015-06-13 15:59:13.875 164 12535.83 199.45 54613.22 88888.00 2015-06-13 15:59:14.000 164 12535.80 199.45 54613.22 88888.00 2015-06-13 15:59:14.125 164 12535.77 199.45 54613.22 88888.00 2015-06-13 15:59:14.250 164 12535.77 199.43 54613.22 88888.00 2015-06-13 15:59:14.375 164 12535.83 199.43 54613.22 88888.00 2015-06-13 15:59:14.500 164 12535.85 199.45 54613.20 88888.00 2015-06-13 15:59:14.625 164 12535.88 199.45 54613.22 88888.00 2015-06-13 15:59:14.750 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:14.875 164 12535.77 199.43 54613.20 88888.00 2015-06-13 15:59:15.000 164 12535.67 199.40 54613.20 88888.00 2015-06-13 15:59:15.125 164 12535.73 199.43 54613.20 88888.00 2015-06-13 15:59:15.250 164 12535.73 199.45 54613.22 88888.00 2015-06-13 15:59:15.375 164 12535.77 199.47 54613.20 88888.00 2015-06-13 15:59:15.500 164 12535.80 199.45 54613.22 88888.00 2015-06-13 15:59:15.625 164 12535.85 199.47 54613.22 88888.00 2015-06-13 15:59:15.750 164 12535.95 199.45 54613.25 88888.00 2015-06-13 15:59:15.875 164 12536.00 199.45 54613.22 88888.00 2015-06-13 15:59:16.000 164 12535.95 199.45 54613.15 88888.00 2015-06-13 15:59:16.125 164 12535.80 199.43 54613.18 88888.00 2015-06-13 15:59:16.250 164 12535.77 199.43 54613.20 88888.00 2015-06-13 15:59:16.375 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:16.500 164 12535.85 199.45 54613.18 88888.00 2015-06-13 15:59:16.625 164 12535.85 199.45 54613.18 88888.00 2015-06-13 15:59:16.750 164 12535.80 199.45 54613.20 88888.00 2015-06-13 15:59:16.875 164 12535.80 199.47 54613.20 88888.00 2015-06-13 15:59:17.000 164 12535.85 199.45 54613.20 88888.00 2015-06-13 15:59:17.125 164 12535.85 199.45 54613.20 88888.00 2015-06-13 15:59:17.250 164 12535.88 199.43 54613.18 88888.00 2015-06-13 15:59:17.375 164 12535.90 199.45 54613.15 88888.00 2015-06-13 15:59:17.500 164 12535.85 199.45 54613.15 88888.00 2015-06-13 15:59:17.625 164 12535.77 199.45 54613.18 88888.00 2015-06-13 15:59:17.750 164 12535.77 199.43 54613.18 88888.00 2015-06-13 15:59:17.875 164 12535.75 199.43 54613.15 88888.00 2015-06-13 15:59:18.000 164 12535.77 199.43 54613.15 88888.00 2015-06-13 15:59:18.125 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:18.250 164 12535.83 199.43 54613.20 88888.00 2015-06-13 15:59:18.375 164 12535.80 199.45 54613.20 88888.00 2015-06-13 15:59:18.500 164 12535.77 199.43 54613.20 88888.00 2015-06-13 15:59:18.625 164 12535.77 199.40 54613.20 88888.00 2015-06-13 15:59:18.750 164 12535.80 199.43 54613.20 88888.00 2015-06-13 15:59:18.875 164 12535.80 199.43 54613.18 88888.00 2015-06-13 15:59:19.000 164 12535.80 199.40 54613.18 88888.00 2015-06-13 15:59:19.125 164 12535.75 199.43 54613.18 88888.00 2015-06-13 15:59:19.250 164 12535.73 199.43 54613.20 88888.00 2015-06-13 15:59:19.375 164 12535.83 199.47 54613.18 88888.00 2015-06-13 15:59:19.500 164 12535.80 199.47 54613.20 88888.00 2015-06-13 15:59:19.625 164 12535.83 199.40 54613.20 88888.00 2015-06-13 15:59:19.750 164 12535.83 199.40 54613.20 88888.00 2015-06-13 15:59:19.875 164 12535.83 199.45 54613.18 88888.00 2015-06-13 15:59:20.000 164 12535.88 199.43 54613.20 88888.00 2015-06-13 15:59:20.125 164 12535.85 199.43 54613.20 88888.00 2015-06-13 15:59:20.250 164 12535.75 199.40 54613.20 88888.00 2015-06-13 15:59:20.375 164 12535.73 199.40 54613.20 88888.00 2015-06-13 15:59:20.500 164 12535.70 199.40 54613.20 88888.00 2015-06-13 15:59:20.625 164 12535.67 199.43 54613.20 88888.00 2015-06-13 15:59:20.750 164 12535.67 199.40 54613.20 88888.00 2015-06-13 15:59:20.875 164 12535.67 199.45 54613.20 88888.00 2015-06-13 15:59:21.000 164 12535.67 199.45 54613.22 88888.00 2015-06-13 15:59:21.125 164 12535.65 199.43 54613.22 88888.00 2015-06-13 15:59:21.250 164 12535.60 199.43 54613.18 88888.00 2015-06-13 15:59:21.375 164 12535.65 199.45 54613.20 88888.00 2015-06-13 15:59:21.500 164 12535.65 199.43 54613.20 88888.00 2015-06-13 15:59:21.625 164 12535.65 199.43 54613.15 88888.00 2015-06-13 15:59:21.750 164 12535.65 199.43 54613.18 88888.00 2015-06-13 15:59:21.875 164 12535.70 199.43 54613.20 88888.00 2015-06-13 15:59:22.000 164 12535.77 199.43 54613.20 88888.00 2015-06-13 15:59:22.125 164 12535.80 199.43 54613.22 88888.00 2015-06-13 15:59:22.250 164 12535.75 199.40 54613.22 88888.00 2015-06-13 15:59:22.375 164 12535.77 199.43 54613.20 88888.00 2015-06-13 15:59:22.500 164 12535.73 199.43 54613.20 88888.00 2015-06-13 15:59:22.625 164 12535.80 199.45 54613.22 88888.00 2015-06-13 15:59:22.750 164 12535.80 199.45 54613.22 88888.00 2015-06-13 15:59:22.875 164 12535.80 199.47 54613.25 88888.00 2015-06-13 15:59:23.000 164 12535.73 199.47 54613.20 88888.00 2015-06-13 15:59:23.125 164 12535.67 199.45 54613.20 88888.00 2015-06-13 15:59:23.250 164 12535.67 199.40 54613.20 88888.00 2015-06-13 15:59:23.375 164 12535.75 199.43 54613.20 88888.00 2015-06-13 15:59:23.500 164 12535.77 199.45 54613.22 88888.00 2015-06-13 15:59:23.625 164 12535.75 199.45 54613.22 88888.00 2015-06-13 15:59:23.750 164 12535.70 199.43 54613.22 88888.00 2015-06-13 15:59:23.875 164 12535.65 199.43 54613.22 88888.00 2015-06-13 15:59:24.000 164 12535.60 199.43 54613.22 88888.00 2015-06-13 15:59:24.125 164 12535.67 199.45 54613.25 88888.00 2015-06-13 15:59:24.250 164 12535.65 199.43 54613.25 88888.00 2015-06-13 15:59:24.375 164 12535.65 199.45 54613.25 88888.00 2015-06-13 15:59:24.500 164 12535.62 199.47 54613.25 88888.00 2015-06-13 15:59:24.625 164 12535.62 199.45 54613.22 88888.00 2015-06-13 15:59:24.750 164 12535.62 199.47 54613.22 88888.00 2015-06-13 15:59:24.875 164 12535.62 199.50 54613.25 88888.00 2015-06-13 15:59:25.000 164 12535.52 199.47 54613.22 88888.00 2015-06-13 15:59:25.125 164 12535.52 199.45 54613.22 88888.00 2015-06-13 15:59:25.250 164 12535.58 199.47 54613.22 88888.00 2015-06-13 15:59:25.375 164 12535.60 199.50 54613.22 88888.00 2015-06-13 15:59:25.500 164 12535.58 199.47 54613.22 88888.00 2015-06-13 15:59:25.625 164 12535.58 199.47 54613.22 88888.00 2015-06-13 15:59:25.750 164 12535.52 199.47 54613.22 88888.00 2015-06-13 15:59:25.875 164 12535.52 199.47 54613.25 88888.00 2015-06-13 15:59:26.000 164 12535.58 199.50 54613.28 88888.00 2015-06-13 15:59:26.125 164 12535.52 199.50 54613.28 88888.00 2015-06-13 15:59:26.250 164 12535.45 199.50 54613.25 88888.00 2015-06-13 15:59:26.375 164 12535.50 199.47 54613.25 88888.00 2015-06-13 15:59:26.500 164 12535.55 199.47 54613.22 88888.00 2015-06-13 15:59:26.625 164 12535.52 199.50 54613.25 88888.00 2015-06-13 15:59:26.750 164 12535.58 199.47 54613.25 88888.00 2015-06-13 15:59:26.875 164 12535.60 199.47 54613.25 88888.00 2015-06-13 15:59:27.000 164 12535.62 199.53 54613.25 88888.00 2015-06-13 15:59:27.125 164 12535.58 199.53 54613.22 88888.00 2015-06-13 15:59:27.250 164 12535.55 199.47 54613.25 88888.00 2015-06-13 15:59:27.375 164 12535.52 199.47 54613.25 88888.00 2015-06-13 15:59:27.500 164 12535.48 199.47 54613.25 88888.00 2015-06-13 15:59:27.625 164 12535.40 199.45 54613.22 88888.00 2015-06-13 15:59:27.750 164 12535.40 199.45 54613.22 88888.00 2015-06-13 15:59:27.875 164 12535.42 199.40 54613.22 88888.00 2015-06-13 15:59:28.000 164 12535.45 199.45 54613.25 88888.00 2015-06-13 15:59:28.125 164 12535.42 199.43 54613.20 88888.00 2015-06-13 15:59:28.250 164 12535.38 199.40 54613.20 88888.00 2015-06-13 15:59:28.375 164 12535.38 199.45 54613.20 88888.00 2015-06-13 15:59:28.500 164 12535.40 199.47 54613.20 88888.00 2015-06-13 15:59:28.625 164 12535.40 199.47 54613.18 88888.00 2015-06-13 15:59:28.750 164 12535.40 199.47 54613.20 88888.00 2015-06-13 15:59:28.875 164 12535.40 199.47 54613.25 88888.00 2015-06-13 15:59:29.000 164 12535.42 199.43 54613.22 88888.00 2015-06-13 15:59:29.125 164 12535.42 199.47 54613.25 88888.00 2015-06-13 15:59:29.250 164 12535.42 199.45 54613.28 88888.00 2015-06-13 15:59:29.375 164 12535.48 199.45 54613.25 88888.00 2015-06-13 15:59:29.500 164 12535.52 199.53 54613.22 88888.00 2015-06-13 15:59:29.625 164 12535.50 199.53 54613.22 88888.00 2015-06-13 15:59:29.750 164 12535.45 199.53 54613.22 88888.00 2015-06-13 15:59:29.875 164 12535.40 199.50 54613.22 88888.00 2015-06-13 15:59:30.000 164 12535.38 199.45 54613.20 88888.00 2015-06-13 15:59:30.125 164 12535.45 199.45 54613.25 88888.00 2015-06-13 15:59:30.250 164 12535.48 199.45 54613.25 88888.00 2015-06-13 15:59:30.375 164 12535.45 199.53 54613.22 88888.00 2015-06-13 15:59:30.500 164 12535.42 199.50 54613.22 88888.00 2015-06-13 15:59:30.625 164 12535.38 199.50 54613.25 88888.00 2015-06-13 15:59:30.750 164 12535.35 199.50 54613.28 88888.00 2015-06-13 15:59:30.875 164 12535.40 199.53 54613.28 88888.00 2015-06-13 15:59:31.000 164 12535.38 199.53 54613.28 88888.00 2015-06-13 15:59:31.125 164 12535.42 199.55 54613.30 88888.00 2015-06-13 15:59:31.250 164 12535.40 199.55 54613.28 88888.00 2015-06-13 15:59:31.375 164 12535.35 199.55 54613.28 88888.00 2015-06-13 15:59:31.500 164 12535.33 199.53 54613.28 88888.00 2015-06-13 15:59:31.625 164 12535.35 199.53 54613.25 88888.00 2015-06-13 15:59:31.750 164 12535.40 199.53 54613.28 88888.00 2015-06-13 15:59:31.875 164 12535.42 199.53 54613.28 88888.00 2015-06-13 15:59:32.000 164 12535.45 199.55 54613.28 88888.00 2015-06-13 15:59:32.125 164 12535.40 199.53 54613.28 88888.00 2015-06-13 15:59:32.250 164 12535.38 199.50 54613.28 88888.00 2015-06-13 15:59:32.375 164 12535.42 199.47 54613.25 88888.00 2015-06-13 15:59:32.500 164 12535.50 199.55 54613.30 88888.00 2015-06-13 15:59:32.625 164 12535.50 199.57 54613.28 88888.00 2015-06-13 15:59:32.750 164 12535.42 199.57 54613.25 88888.00 2015-06-13 15:59:32.875 164 12535.35 199.57 54613.22 88888.00 2015-06-13 15:59:33.000 164 12535.42 199.55 54613.25 88888.00 2015-06-13 15:59:33.125 164 12535.40 199.57 54613.25 88888.00 2015-06-13 15:59:33.250 164 12535.30 199.57 54613.25 88888.00 2015-06-13 15:59:33.375 164 12535.33 199.57 54613.25 88888.00 2015-06-13 15:59:33.500 164 12535.33 199.60 54613.28 88888.00 2015-06-13 15:59:33.625 164 12535.33 199.57 54613.25 88888.00 2015-06-13 15:59:33.750 164 12535.30 199.55 54613.25 88888.00 2015-06-13 15:59:33.875 164 12535.33 199.55 54613.25 88888.00 2015-06-13 15:59:34.000 164 12535.35 199.60 54613.28 88888.00 2015-06-13 15:59:34.125 164 12535.33 199.62 54613.28 88888.00 2015-06-13 15:59:34.250 164 12535.27 199.55 54613.28 88888.00 2015-06-13 15:59:34.375 164 12535.30 199.57 54613.22 88888.00 2015-06-13 15:59:34.500 164 12535.30 199.55 54613.25 88888.00 2015-06-13 15:59:34.625 164 12535.27 199.57 54613.25 88888.00 2015-06-13 15:59:34.750 164 12535.30 199.55 54613.22 88888.00 2015-06-13 15:59:34.875 164 12535.27 199.57 54613.25 88888.00 2015-06-13 15:59:35.000 164 12535.35 199.60 54613.25 88888.00 2015-06-13 15:59:35.125 164 12535.35 199.60 54613.20 88888.00 2015-06-13 15:59:35.250 164 12535.33 199.62 54613.22 88888.00 2015-06-13 15:59:35.375 164 12535.33 199.62 54613.25 88888.00 2015-06-13 15:59:35.500 164 12535.33 199.65 54613.25 88888.00 2015-06-13 15:59:35.625 164 12535.33 199.65 54613.25 88888.00 2015-06-13 15:59:35.750 164 12535.30 199.62 54613.28 88888.00 2015-06-13 15:59:35.875 164 12535.30 199.62 54613.28 88888.00 2015-06-13 15:59:36.000 164 12535.27 199.62 54613.25 88888.00 2015-06-13 15:59:36.125 164 12535.30 199.68 54613.28 88888.00 2015-06-13 15:59:36.250 164 12535.33 199.68 54613.25 88888.00 2015-06-13 15:59:36.375 164 12535.35 199.68 54613.25 88888.00 2015-06-13 15:59:36.500 164 12535.38 199.62 54613.22 88888.00 2015-06-13 15:59:36.625 164 12535.42 199.65 54613.25 88888.00 2015-06-13 15:59:36.750 164 12535.42 199.65 54613.25 88888.00 2015-06-13 15:59:36.875 164 12535.42 199.68 54613.28 88888.00 2015-06-13 15:59:37.000 164 12535.40 199.68 54613.25 88888.00 2015-06-13 15:59:37.125 164 12535.38 199.68 54613.28 88888.00 2015-06-13 15:59:37.250 164 12535.35 199.68 54613.25 88888.00 2015-06-13 15:59:37.375 164 12535.27 199.65 54613.22 88888.00 2015-06-13 15:59:37.500 164 12535.30 199.65 54613.25 88888.00 2015-06-13 15:59:37.625 164 12535.33 199.68 54613.28 88888.00 2015-06-13 15:59:37.750 164 12535.35 199.70 54613.28 88888.00 2015-06-13 15:59:37.875 164 12535.27 199.68 54613.25 88888.00 2015-06-13 15:59:38.000 164 12535.25 199.65 54613.25 88888.00 2015-06-13 15:59:38.125 164 12535.27 199.65 54613.28 88888.00 2015-06-13 15:59:38.250 164 12535.33 199.68 54613.28 88888.00 2015-06-13 15:59:38.375 164 12535.30 199.70 54613.28 88888.00 2015-06-13 15:59:38.500 164 12535.25 199.68 54613.25 88888.00 2015-06-13 15:59:38.625 164 12535.23 199.68 54613.28 88888.00 2015-06-13 15:59:38.750 164 12535.20 199.72 54613.28 88888.00 2015-06-13 15:59:38.875 164 12535.25 199.72 54613.28 88888.00 2015-06-13 15:59:39.000 164 12535.27 199.70 54613.30 88888.00 2015-06-13 15:59:39.125 164 12535.35 199.70 54613.30 88888.00 2015-06-13 15:59:39.250 164 12535.35 199.70 54613.25 88888.00 2015-06-13 15:59:39.375 164 12535.27 199.75 54613.25 88888.00 2015-06-13 15:59:39.500 164 12535.27 199.72 54613.25 88888.00 2015-06-13 15:59:39.625 164 12535.27 199.72 54613.25 88888.00 2015-06-13 15:59:39.750 164 12535.30 199.75 54613.25 88888.00 2015-06-13 15:59:39.875 164 12535.25 199.75 54613.25 88888.00 2015-06-13 15:59:40.000 164 12535.23 199.72 54613.28 88888.00 2015-06-13 15:59:40.125 164 12535.23 199.72 54613.28 88888.00 2015-06-13 15:59:40.250 164 12535.20 199.68 54613.30 88888.00 2015-06-13 15:59:40.375 164 12535.23 199.70 54613.28 88888.00 2015-06-13 15:59:40.500 164 12535.20 199.72 54613.28 88888.00 2015-06-13 15:59:40.625 164 12535.23 199.72 54613.28 88888.00 2015-06-13 15:59:40.750 164 12535.23 199.75 54613.28 88888.00 2015-06-13 15:59:40.875 164 12535.27 199.70 54613.28 88888.00 2015-06-13 15:59:41.000 164 12535.33 199.70 54613.25 88888.00 2015-06-13 15:59:41.125 164 12535.30 199.72 54613.25 88888.00 2015-06-13 15:59:41.250 164 12535.23 199.72 54613.20 88888.00 2015-06-13 15:59:41.375 164 12535.23 199.72 54613.22 88888.00 2015-06-13 15:59:41.500 164 12535.20 199.72 54613.25 88888.00 2015-06-13 15:59:41.625 164 12535.20 199.78 54613.28 88888.00 2015-06-13 15:59:41.750 164 12535.17 199.78 54613.28 88888.00 2015-06-13 15:59:41.875 164 12535.17 199.78 54613.28 88888.00 2015-06-13 15:59:42.000 164 12535.17 199.75 54613.28 88888.00 2015-06-13 15:59:42.125 164 12535.17 199.75 54613.25 88888.00 2015-06-13 15:59:42.250 164 12535.17 199.72 54613.28 88888.00 2015-06-13 15:59:42.375 164 12535.15 199.72 54613.25 88888.00 2015-06-13 15:59:42.500 164 12535.17 199.75 54613.30 88888.00 2015-06-13 15:59:42.625 164 12535.23 199.75 54613.28 88888.00 2015-06-13 15:59:42.750 164 12535.20 199.75 54613.30 88888.00 2015-06-13 15:59:42.875 164 12535.12 199.75 54613.30 88888.00 2015-06-13 15:59:43.000 164 12535.10 199.75 54613.25 88888.00 2015-06-13 15:59:43.125 164 12535.08 199.72 54613.28 88888.00 2015-06-13 15:59:43.250 164 12535.10 199.72 54613.28 88888.00 2015-06-13 15:59:43.375 164 12535.10 199.72 54613.28 88888.00 2015-06-13 15:59:43.500 164 12535.15 199.72 54613.28 88888.00 2015-06-13 15:59:43.625 164 12535.23 199.72 54613.30 88888.00 2015-06-13 15:59:43.750 164 12535.25 199.72 54613.28 88888.00 2015-06-13 15:59:43.875 164 12535.20 199.78 54613.28 88888.00 2015-06-13 15:59:44.000 164 12535.12 199.80 54613.28 88888.00 2015-06-13 15:59:44.125 164 12535.15 199.80 54613.25 88888.00 2015-06-13 15:59:44.250 164 12535.10 199.72 54613.25 88888.00 2015-06-13 15:59:44.375 164 12535.12 199.75 54613.22 88888.00 2015-06-13 15:59:44.500 164 12535.15 199.75 54613.25 88888.00 2015-06-13 15:59:44.625 164 12535.12 199.75 54613.28 88888.00 2015-06-13 15:59:44.750 164 12535.02 199.78 54613.30 88888.00 2015-06-13 15:59:44.875 164 12535.05 199.78 54613.30 88888.00 2015-06-13 15:59:45.000 164 12535.08 199.75 54613.25 88888.00 2015-06-13 15:59:45.125 164 12535.08 199.78 54613.25 88888.00 2015-06-13 15:59:45.250 164 12535.08 199.75 54613.25 88888.00 2015-06-13 15:59:45.375 164 12535.08 199.78 54613.28 88888.00 2015-06-13 15:59:45.500 164 12535.05 199.80 54613.28 88888.00 2015-06-13 15:59:45.625 164 12535.10 199.80 54613.28 88888.00 2015-06-13 15:59:45.750 164 12535.10 199.80 54613.30 88888.00 2015-06-13 15:59:45.875 164 12535.05 199.80 54613.28 88888.00 2015-06-13 15:59:46.000 164 12535.08 199.80 54613.25 88888.00 2015-06-13 15:59:46.125 164 12535.05 199.80 54613.28 88888.00 2015-06-13 15:59:46.250 164 12535.00 199.78 54613.32 88888.00 2015-06-13 15:59:46.375 164 12534.98 199.80 54613.30 88888.00 2015-06-13 15:59:46.500 164 12535.00 199.80 54613.28 88888.00 2015-06-13 15:59:46.625 164 12535.05 199.80 54613.25 88888.00 2015-06-13 15:59:46.750 164 12535.02 199.82 54613.25 88888.00 2015-06-13 15:59:46.875 164 12534.92 199.80 54613.28 88888.00 2015-06-13 15:59:47.000 164 12534.95 199.80 54613.30 88888.00 2015-06-13 15:59:47.125 164 12534.92 199.82 54613.32 88888.00 2015-06-13 15:59:47.250 164 12534.92 199.82 54613.30 88888.00 2015-06-13 15:59:47.375 164 12534.98 199.80 54613.30 88888.00 2015-06-13 15:59:47.500 164 12535.00 199.82 54613.30 88888.00 2015-06-13 15:59:47.625 164 12534.95 199.80 54613.28 88888.00 2015-06-13 15:59:47.750 164 12534.95 199.80 54613.30 88888.00 2015-06-13 15:59:47.875 164 12534.98 199.80 54613.30 88888.00 2015-06-13 15:59:48.000 164 12534.95 199.80 54613.30 88888.00 2015-06-13 15:59:48.125 164 12534.98 199.82 54613.35 88888.00 2015-06-13 15:59:48.250 164 12534.92 199.80 54613.32 88888.00 2015-06-13 15:59:48.375 164 12534.92 199.78 54613.32 88888.00 2015-06-13 15:59:48.500 164 12534.88 199.75 54613.30 88888.00 2015-06-13 15:59:48.625 164 12534.90 199.80 54613.30 88888.00 2015-06-13 15:59:48.750 164 12534.90 199.80 54613.32 88888.00 2015-06-13 15:59:48.875 164 12534.88 199.80 54613.32 88888.00 2015-06-13 15:59:49.000 164 12534.90 199.80 54613.35 88888.00 2015-06-13 15:59:49.125 164 12534.90 199.82 54613.32 88888.00 2015-06-13 15:59:49.250 164 12534.88 199.80 54613.32 88888.00 2015-06-13 15:59:49.375 164 12534.90 199.82 54613.32 88888.00 2015-06-13 15:59:49.500 164 12534.92 199.80 54613.30 88888.00 2015-06-13 15:59:49.625 164 12534.88 199.80 54613.32 88888.00 2015-06-13 15:59:49.750 164 12534.83 199.80 54613.30 88888.00 2015-06-13 15:59:49.875 164 12534.85 199.80 54613.32 88888.00 2015-06-13 15:59:50.000 164 12534.88 199.80 54613.32 88888.00 2015-06-13 15:59:50.125 164 12534.85 199.80 54613.32 88888.00 2015-06-13 15:59:50.250 164 12534.83 199.78 54613.32 88888.00 2015-06-13 15:59:50.375 164 12534.92 199.80 54613.30 88888.00 2015-06-13 15:59:50.500 164 12534.90 199.80 54613.32 88888.00 2015-06-13 15:59:50.625 164 12534.90 199.80 54613.32 88888.00 2015-06-13 15:59:50.750 164 12534.92 199.78 54613.30 88888.00 2015-06-13 15:59:50.875 164 12534.92 199.78 54613.30 88888.00 2015-06-13 15:59:51.000 164 12534.90 199.78 54613.30 88888.00 2015-06-13 15:59:51.125 164 12534.92 199.82 54613.30 88888.00 2015-06-13 15:59:51.250 164 12534.85 199.80 54613.30 88888.00 2015-06-13 15:59:51.375 164 12534.90 199.80 54613.32 88888.00 2015-06-13 15:59:51.500 164 12534.90 199.82 54613.32 88888.00 2015-06-13 15:59:51.625 164 12534.88 199.82 54613.32 88888.00 2015-06-13 15:59:51.750 164 12534.85 199.80 54613.30 88888.00 2015-06-13 15:59:51.875 164 12534.83 199.78 54613.32 88888.00 2015-06-13 15:59:52.000 164 12534.85 199.78 54613.32 88888.00 2015-06-13 15:59:52.125 164 12534.88 199.80 54613.30 88888.00 2015-06-13 15:59:52.250 164 12534.85 199.75 54613.30 88888.00 2015-06-13 15:59:52.375 164 12534.88 199.78 54613.28 88888.00 2015-06-13 15:59:52.500 164 12534.88 199.80 54613.32 88888.00 2015-06-13 15:59:52.625 164 12534.83 199.80 54613.30 88888.00 2015-06-13 15:59:52.750 164 12534.85 199.80 54613.30 88888.00 2015-06-13 15:59:52.875 164 12534.83 199.80 54613.32 88888.00 2015-06-13 15:59:53.000 164 12534.80 199.78 54613.32 88888.00 2015-06-13 15:59:53.125 164 12534.75 199.78 54613.30 88888.00 2015-06-13 15:59:53.250 164 12534.77 199.75 54613.28 88888.00 2015-06-13 15:59:53.375 164 12534.83 199.78 54613.25 88888.00 2015-06-13 15:59:53.500 164 12534.80 199.78 54613.30 88888.00 2015-06-13 15:59:53.625 164 12534.77 199.75 54613.30 88888.00 2015-06-13 15:59:53.750 164 12534.80 199.72 54613.30 88888.00 2015-06-13 15:59:53.875 164 12534.77 199.75 54613.32 88888.00 2015-06-13 15:59:54.000 164 12534.75 199.72 54613.32 88888.00 2015-06-13 15:59:54.125 164 12534.75 199.75 54613.32 88888.00 2015-06-13 15:59:54.250 164 12534.75 199.72 54613.30 88888.00 2015-06-13 15:59:54.375 164 12534.77 199.72 54613.30 88888.00 2015-06-13 15:59:54.500 164 12534.73 199.75 54613.30 88888.00 2015-06-13 15:59:54.625 164 12534.70 199.78 54613.30 88888.00 2015-06-13 15:59:54.750 164 12534.73 199.78 54613.30 88888.00 2015-06-13 15:59:54.875 164 12534.83 199.75 54613.30 88888.00 2015-06-13 15:59:55.000 164 12534.85 199.75 54613.32 88888.00 2015-06-13 15:59:55.125 164 12534.85 199.75 54613.30 88888.00 2015-06-13 15:59:55.250 164 12534.80 199.75 54613.32 88888.00 2015-06-13 15:59:55.375 164 12534.83 199.78 54613.30 88888.00 2015-06-13 15:59:55.500 164 12534.77 199.78 54613.32 88888.00 2015-06-13 15:59:55.625 164 12534.77 199.75 54613.35 88888.00 2015-06-13 15:59:55.750 164 12534.77 199.75 54613.32 88888.00 2015-06-13 15:59:55.875 164 12534.75 199.72 54613.32 88888.00 2015-06-13 15:59:56.000 164 12534.77 199.75 54613.32 88888.00 2015-06-13 15:59:56.125 164 12534.83 199.72 54613.32 88888.00 2015-06-13 15:59:56.250 164 12534.77 199.70 54613.32 88888.00 2015-06-13 15:59:56.375 164 12534.80 199.72 54613.32 88888.00 2015-06-13 15:59:56.500 164 12534.80 199.72 54613.30 88888.00 2015-06-13 15:59:56.625 164 12534.83 199.70 54613.32 88888.00 2015-06-13 15:59:56.750 164 12534.85 199.70 54613.32 88888.00 2015-06-13 15:59:56.875 164 12534.83 199.72 54613.35 88888.00 2015-06-13 15:59:57.000 164 12534.73 199.72 54613.32 88888.00 2015-06-13 15:59:57.125 164 12534.75 199.72 54613.32 88888.00 2015-06-13 15:59:57.250 164 12534.73 199.70 54613.30 88888.00 2015-06-13 15:59:57.375 164 12534.75 199.70 54613.30 88888.00 2015-06-13 15:59:57.500 164 12534.70 199.72 54613.32 88888.00 2015-06-13 15:59:57.625 164 12534.70 199.70 54613.30 88888.00 2015-06-13 15:59:57.750 164 12534.75 199.72 54613.32 88888.00 2015-06-13 15:59:57.875 164 12534.73 199.72 54613.32 88888.00 2015-06-13 15:59:58.000 164 12534.65 199.72 54613.30 88888.00 2015-06-13 15:59:58.125 164 12534.62 199.72 54613.32 88888.00 2015-06-13 15:59:58.250 164 12534.65 199.70 54613.30 88888.00 2015-06-13 15:59:58.375 164 12534.70 199.68 54613.30 88888.00 2015-06-13 15:59:58.500 164 12534.70 199.68 54613.28 88888.00 2015-06-13 15:59:58.625 164 12534.70 199.70 54613.28 88888.00 2015-06-13 15:59:58.750 164 12534.73 199.70 54613.30 88888.00 2015-06-13 15:59:58.875 164 12534.67 199.70 54613.30 88888.00 2015-06-13 15:59:59.000 164 12534.67 199.70 54613.30 88888.00 2015-06-13 15:59:59.125 164 12534.70 199.70 54613.30 88888.00 2015-06-13 15:59:59.250 164 12534.70 199.68 54613.30 88888.00 2015-06-13 15:59:59.375 164 12534.77 199.68 54613.28 88888.00 2015-06-13 15:59:59.500 164 12534.77 199.65 54613.32 88888.00 2015-06-13 15:59:59.625 164 12534.77 199.68 54613.32 88888.00 2015-06-13 15:59:59.750 164 12534.75 199.70 54613.30 88888.00 2015-06-13 15:59:59.875 164 12534.80 199.70 54613.32 88888.00 2015-06-13 16:00:00.000 164 12534.73 199.70 54613.35 88888.00 2015-06-13 16:00:00.125 164 12534.65 199.68 54613.32 88888.00 2015-06-13 16:00:00.250 164 12534.67 199.68 54613.35 88888.00 2015-06-13 16:00:00.375 164 12534.73 199.70 54613.35 88888.00 2015-06-13 16:00:00.500 164 12534.73 199.70 54613.35 88888.00 2015-06-13 16:00:00.625 164 12534.73 199.70 54613.32 88888.00 2015-06-13 16:00:00.750 164 12534.65 199.70 54613.30 88888.00 2015-06-13 16:00:00.875 164 12534.65 199.70 54613.32 88888.00 2015-06-13 16:00:01.000 164 12534.67 199.70 54613.32 88888.00 2015-06-13 16:00:01.125 164 12534.67 199.70 54613.32 88888.00 2015-06-13 16:00:01.250 164 12534.62 199.70 54613.32 88888.00 2015-06-13 16:00:01.375 164 12534.67 199.70 54613.30 88888.00 2015-06-13 16:00:01.500 164 12534.67 199.68 54613.32 88888.00 2015-06-13 16:00:01.625 164 12534.67 199.68 54613.32 88888.00 2015-06-13 16:00:01.750 164 12534.67 199.68 54613.30 88888.00 2015-06-13 16:00:01.875 164 12534.70 199.68 54613.32 88888.00 2015-06-13 16:00:02.000 164 12534.67 199.65 54613.32 88888.00 2015-06-13 16:00:02.125 164 12534.70 199.68 54613.35 88888.00 2015-06-13 16:00:02.250 164 12534.73 199.68 54613.30 88888.00 2015-06-13 16:00:02.375 164 12534.75 199.68 54613.30 88888.00 2015-06-13 16:00:02.500 164 12534.70 199.68 54613.30 88888.00 2015-06-13 16:00:02.625 164 12534.70 199.65 54613.32 88888.00 2015-06-13 16:00:02.750 164 12534.73 199.65 54613.35 88888.00 2015-06-13 16:00:02.875 164 12534.70 199.62 54613.32 88888.00 2015-06-13 16:00:03.000 164 12534.67 199.65 54613.35 88888.00 2015-06-13 16:00:03.125 164 12534.62 199.65 54613.35 88888.00 2015-06-13 16:00:03.250 164 12534.65 199.62 54613.35 88888.00 2015-06-13 16:00:03.375 164 12534.65 199.68 54613.32 88888.00 2015-06-13 16:00:03.500 164 12534.60 199.70 54613.35 88888.00 2015-06-13 16:00:03.625 164 12534.60 199.68 54613.35 88888.00 2015-06-13 16:00:03.750 164 12534.62 199.68 54613.30 88888.00 2015-06-13 16:00:03.875 164 12534.60 199.65 54613.30 88888.00 2015-06-13 16:00:04.000 164 12534.60 199.65 54613.30 88888.00 2015-06-13 16:00:04.125 164 12534.60 199.65 54613.32 88888.00 2015-06-13 16:00:04.250 164 12534.58 199.62 54613.35 88888.00 2015-06-13 16:00:04.375 164 12534.58 199.60 54613.35 88888.00 2015-06-13 16:00:04.500 164 12534.60 199.62 54613.38 88888.00 2015-06-13 16:00:04.625 164 12534.58 199.68 54613.35 88888.00 2015-06-13 16:00:04.750 164 12534.52 199.65 54613.32 88888.00 2015-06-13 16:00:04.875 164 12534.50 199.62 54613.35 88888.00 2015-06-13 16:00:05.000 164 12534.55 199.65 54613.35 88888.00 2015-06-13 16:00:05.125 164 12534.60 199.62 54613.35 88888.00 2015-06-13 16:00:05.250 164 12534.55 199.62 54613.35 88888.00 2015-06-13 16:00:05.375 164 12534.62 199.60 54613.35 88888.00 2015-06-13 16:00:05.500 164 12534.67 199.62 54613.35 88888.00 2015-06-13 16:00:05.625 164 12534.62 199.62 54613.35 88888.00 2015-06-13 16:00:05.750 164 12534.62 199.60 54613.35 88888.00 2015-06-13 16:00:05.875 164 12534.67 199.60 54613.35 88888.00 2015-06-13 16:00:06.000 164 12534.65 199.57 54613.35 88888.00 2015-06-13 16:00:06.125 164 12534.60 199.60 54613.35 88888.00 2015-06-13 16:00:06.250 164 12534.52 199.60 54613.35 88888.00 2015-06-13 16:00:06.375 164 12534.58 199.60 54613.32 88888.00 2015-06-13 16:00:06.500 164 12534.62 199.60 54613.32 88888.00 2015-06-13 16:00:06.625 164 12534.60 199.60 54613.35 88888.00 2015-06-13 16:00:06.750 164 12534.60 199.60 54613.38 88888.00 2015-06-13 16:00:06.875 164 12534.58 199.60 54613.40 88888.00 2015-06-13 16:00:07.000 164 12534.55 199.57 54613.38 88888.00 2015-06-13 16:00:07.125 164 12534.55 199.55 54613.38 88888.00 2015-06-13 16:00:07.250 164 12534.52 199.57 54613.43 88888.00 2015-06-13 16:00:07.375 164 12534.58 199.57 54613.43 88888.00 2015-06-13 16:00:07.500 164 12534.52 199.57 54613.40 88888.00 2015-06-13 16:00:07.625 164 12534.52 199.60 54613.40 88888.00 2015-06-13 16:00:07.750 164 12534.58 199.57 54613.38 88888.00 2015-06-13 16:00:07.875 164 12534.52 199.55 54613.38 88888.00 2015-06-13 16:00:08.000 164 12534.48 199.55 54613.38 88888.00 2015-06-13 16:00:08.125 164 12534.55 199.57 54613.40 88888.00 2015-06-13 16:00:08.250 164 12534.52 199.62 54613.40 88888.00 2015-06-13 16:00:08.375 164 12534.50 199.62 54613.38 88888.00 2015-06-13 16:00:08.500 164 12534.48 199.57 54613.38 88888.00 2015-06-13 16:00:08.625 164 12534.45 199.57 54613.38 88888.00 2015-06-13 16:00:08.750 164 12534.45 199.62 54613.38 88888.00 2015-06-13 16:00:08.875 164 12534.48 199.65 54613.40 88888.00 2015-06-13 16:00:09.000 164 12534.45 199.62 54613.40 88888.00 2015-06-13 16:00:09.125 164 12534.42 199.60 54613.40 88888.00 2015-06-13 16:00:09.250 164 12534.35 199.57 54613.40 88888.00 2015-06-13 16:00:09.375 164 12534.38 199.60 54613.38 88888.00 2015-06-13 16:00:09.500 164 12534.50 199.62 54613.43 88888.00 2015-06-13 16:00:09.625 164 12534.50 199.62 54613.43 88888.00 2015-06-13 16:00:09.750 164 12534.45 199.60 54613.40 88888.00 2015-06-13 16:00:09.875 164 12534.48 199.62 54613.40 88888.00 2015-06-13 16:00:10.000 164 12534.45 199.62 54613.38 88888.00 2015-06-13 16:00:10.125 164 12534.42 199.60 54613.40 88888.00 2015-06-13 16:00:10.250 164 12534.42 199.57 54613.38 88888.00 2015-06-13 16:00:10.375 164 12534.40 199.60 54613.38 88888.00 2015-06-13 16:00:10.500 164 12534.40 199.68 54613.40 88888.00 2015-06-13 16:00:10.625 164 12534.45 199.68 54613.43 88888.00 2015-06-13 16:00:10.750 164 12534.48 199.62 54613.43 88888.00 2015-06-13 16:00:10.875 164 12534.48 199.60 54613.40 88888.00 2015-06-13 16:00:11.000 164 12534.42 199.60 54613.40 88888.00 2015-06-13 16:00:11.125 164 12534.42 199.62 54613.43 88888.00 2015-06-13 16:00:11.250 164 12534.40 199.65 54613.40 88888.00 2015-06-13 16:00:11.375 164 12534.45 199.68 54613.40 88888.00 2015-06-13 16:00:11.500 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:11.625 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:11.750 164 12534.40 199.68 54613.38 88888.00 2015-06-13 16:00:11.875 164 12534.42 199.68 54613.38 88888.00 2015-06-13 16:00:12.000 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:12.125 164 12534.40 199.62 54613.38 88888.00 2015-06-13 16:00:12.250 164 12534.33 199.65 54613.38 88888.00 2015-06-13 16:00:12.375 164 12534.40 199.68 54613.38 88888.00 2015-06-13 16:00:12.500 164 12534.42 199.65 54613.35 88888.00 2015-06-13 16:00:12.625 164 12534.35 199.62 54613.38 88888.00 2015-06-13 16:00:12.750 164 12534.35 199.68 54613.43 88888.00 2015-06-13 16:00:12.875 164 12534.35 199.68 54613.43 88888.00 2015-06-13 16:00:13.000 164 12534.35 199.68 54613.38 88888.00 2015-06-13 16:00:13.125 164 12534.35 199.65 54613.40 88888.00 2015-06-13 16:00:13.250 164 12534.35 199.62 54613.40 88888.00 2015-06-13 16:00:13.375 164 12534.42 199.65 54613.40 88888.00 2015-06-13 16:00:13.500 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:13.625 164 12534.38 199.65 54613.38 88888.00 2015-06-13 16:00:13.750 164 12534.35 199.62 54613.40 88888.00 2015-06-13 16:00:13.875 164 12534.35 199.68 54613.43 88888.00 2015-06-13 16:00:14.000 164 12534.35 199.68 54613.38 88888.00 2015-06-13 16:00:14.125 164 12534.33 199.70 54613.40 88888.00 2015-06-13 16:00:14.250 164 12534.35 199.68 54613.43 88888.00 2015-06-13 16:00:14.375 164 12534.40 199.65 54613.40 88888.00 2015-06-13 16:00:14.500 164 12534.38 199.65 54613.38 88888.00 2015-06-13 16:00:14.625 164 12534.35 199.62 54613.38 88888.00 2015-06-13 16:00:14.750 164 12534.40 199.62 54613.38 88888.00 2015-06-13 16:00:14.875 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:15.000 164 12534.42 199.65 54613.38 88888.00 2015-06-13 16:00:15.125 164 12534.40 199.68 54613.43 88888.00 2015-06-13 16:00:15.250 164 12534.35 199.65 54613.40 88888.00 2015-06-13 16:00:15.375 164 12534.33 199.65 54613.40 88888.00 2015-06-13 16:00:15.500 164 12534.35 199.62 54613.38 88888.00 2015-06-13 16:00:15.625 164 12534.33 199.68 54613.40 88888.00 2015-06-13 16:00:15.750 164 12534.35 199.65 54613.40 88888.00 2015-06-13 16:00:15.875 164 12534.40 199.68 54613.40 88888.00 2015-06-13 16:00:16.000 164 12534.38 199.65 54613.38 88888.00 2015-06-13 16:00:16.125 164 12534.33 199.65 54613.40 88888.00 2015-06-13 16:00:16.250 164 12534.25 199.65 54613.40 88888.00 2015-06-13 16:00:16.375 164 12534.33 199.68 54613.43 88888.00 2015-06-13 16:00:16.500 164 12534.35 199.65 54613.45 88888.00 2015-06-13 16:00:16.625 164 12534.30 199.65 54613.43 88888.00 2015-06-13 16:00:16.750 164 12534.27 199.65 54613.40 88888.00 2015-06-13 16:00:16.875 164 12534.27 199.68 54613.40 88888.00 2015-06-13 16:00:17.000 164 12534.25 199.68 54613.43 88888.00 2015-06-13 16:00:17.125 164 12534.25 199.65 54613.43 88888.00 2015-06-13 16:00:17.250 164 12534.23 199.65 54613.45 88888.00 2015-06-13 16:00:17.375 164 12534.30 199.65 54613.43 88888.00 2015-06-13 16:00:17.500 164 12534.35 199.62 54613.40 88888.00 2015-06-13 16:00:17.625 164 12534.27 199.62 54613.40 88888.00 2015-06-13 16:00:17.750 164 12534.23 199.65 54613.43 88888.00 2015-06-13 16:00:17.875 164 12534.30 199.68 54613.45 88888.00 2015-06-13 16:00:18.000 164 12534.30 199.65 54613.45 88888.00 2015-06-13 16:00:18.125 164 12534.33 199.68 54613.45 88888.00 2015-06-13 16:00:18.250 164 12534.30 199.65 54613.45 88888.00 2015-06-13 16:00:18.375 164 12534.30 199.62 54613.47 88888.00 2015-06-13 16:00:18.500 164 12534.25 199.62 54613.47 88888.00 2015-06-13 16:00:18.625 164 12534.20 199.68 54613.47 88888.00 2015-06-13 16:00:18.750 164 12534.17 199.65 54613.43 88888.00 2015-06-13 16:00:18.875 164 12534.20 199.65 54613.45 88888.00 2015-06-13 16:00:19.000 164 12534.23 199.65 54613.43 88888.00 2015-06-13 16:00:19.125 164 12534.15 199.65 54613.45 88888.00 2015-06-13 16:00:19.250 164 12534.10 199.62 54613.50 88888.00 2015-06-13 16:00:19.375 164 12534.12 199.65 54613.45 88888.00 2015-06-13 16:00:19.500 164 12534.17 199.65 54613.45 88888.00 2015-06-13 16:00:19.625 164 12534.12 199.65 54613.45 88888.00 2015-06-13 16:00:19.750 164 12534.10 199.60 54613.43 88888.00 2015-06-13 16:00:19.875 164 12534.10 199.60 54613.45 88888.00 2015-06-13 16:00:20.000 164 12534.08 199.62 54613.47 88888.00 2015-06-13 16:00:20.125 164 12534.10 199.65 54613.47 88888.00 2015-06-13 16:00:20.250 164 12534.12 199.62 54613.45 88888.00 2015-06-13 16:00:20.375 164 12534.08 199.65 54613.45 88888.00 2015-06-13 16:00:20.500 164 12534.08 199.68 54613.45 88888.00 2015-06-13 16:00:20.625 164 12534.05 199.65 54613.45 88888.00 2015-06-13 16:00:20.750 164 12534.10 199.65 54613.43 88888.00 2015-06-13 16:00:20.875 164 12534.17 199.68 54613.45 88888.00 2015-06-13 16:00:21.000 164 12534.15 199.65 54613.45 88888.00 2015-06-13 16:00:21.125 164 12534.02 199.65 54613.45 88888.00 2015-06-13 16:00:21.250 164 12533.95 199.60 54613.45 88888.00 2015-06-13 16:00:21.375 164 12533.98 199.60 54613.43 88888.00 2015-06-13 16:00:21.500 164 12533.98 199.62 54613.43 88888.00 2015-06-13 16:00:21.625 164 12534.00 199.65 54613.43 88888.00 2015-06-13 16:00:21.750 164 12534.02 199.65 54613.43 88888.00 2015-06-13 16:00:21.875 164 12533.98 199.65 54613.45 88888.00 2015-06-13 16:00:22.000 164 12533.95 199.62 54613.47 88888.00 2015-06-13 16:00:22.125 164 12533.95 199.62 54613.47 88888.00 2015-06-13 16:00:22.250 164 12533.98 199.57 54613.45 88888.00 2015-06-13 16:00:22.375 164 12533.95 199.60 54613.45 88888.00 2015-06-13 16:00:22.500 164 12533.95 199.60 54613.45 88888.00 2015-06-13 16:00:22.625 164 12533.98 199.65 54613.43 88888.00 2015-06-13 16:00:22.750 164 12533.98 199.68 54613.43 88888.00 2015-06-13 16:00:22.875 164 12533.98 199.62 54613.43 88888.00 2015-06-13 16:00:23.000 164 12533.95 199.60 54613.43 88888.00 2015-06-13 16:00:23.125 164 12533.92 199.60 54613.45 88888.00 2015-06-13 16:00:23.250 164 12533.90 199.62 54613.47 88888.00 2015-06-13 16:00:23.375 164 12533.90 199.65 54613.47 88888.00 2015-06-13 16:00:23.500 164 12533.92 199.65 54613.47 88888.00 2015-06-13 16:00:23.625 164 12533.92 199.60 54613.45 88888.00 2015-06-13 16:00:23.750 164 12533.92 199.60 54613.47 88888.00 2015-06-13 16:00:23.875 164 12533.92 199.62 54613.47 88888.00 2015-06-13 16:00:24.000 164 12533.92 199.62 54613.45 88888.00 2015-06-13 16:00:24.125 164 12533.88 199.60 54613.47 88888.00 2015-06-13 16:00:24.250 164 12533.85 199.60 54613.45 88888.00 2015-06-13 16:00:24.375 164 12533.85 199.62 54613.47 88888.00 2015-06-13 16:00:24.500 164 12533.80 199.62 54613.47 88888.00 2015-06-13 16:00:24.625 164 12533.85 199.60 54613.47 88888.00 2015-06-13 16:00:24.750 164 12533.80 199.60 54613.45 88888.00 2015-06-13 16:00:24.875 164 12533.83 199.57 54613.45 88888.00 2015-06-13 16:00:25.000 164 12533.77 199.60 54613.47 88888.00 2015-06-13 16:00:25.125 164 12533.83 199.60 54613.47 88888.00 2015-06-13 16:00:25.250 164 12533.75 199.60 54613.47 88888.00 2015-06-13 16:00:25.375 164 12533.77 199.60 54613.45 88888.00 2015-06-13 16:00:25.500 164 12533.75 199.62 54613.47 88888.00 2015-06-13 16:00:25.625 164 12533.75 199.60 54613.47 88888.00 2015-06-13 16:00:25.750 164 12533.73 199.60 54613.47 88888.00 2015-06-13 16:00:25.875 164 12533.77 199.60 54613.47 88888.00 2015-06-13 16:00:26.000 164 12533.77 199.60 54613.47 88888.00 2015-06-13 16:00:26.125 164 12533.77 199.62 54613.47 88888.00 2015-06-13 16:00:26.250 164 12533.73 199.57 54613.45 88888.00 2015-06-13 16:00:26.375 164 12533.73 199.57 54613.45 88888.00 2015-06-13 16:00:26.500 164 12533.77 199.62 54613.45 88888.00 2015-06-13 16:00:26.625 164 12533.70 199.65 54613.43 88888.00 2015-06-13 16:00:26.750 164 12533.73 199.62 54613.45 88888.00 2015-06-13 16:00:26.875 164 12533.77 199.60 54613.45 88888.00 2015-06-13 16:00:27.000 164 12533.75 199.62 54613.45 88888.00 2015-06-13 16:00:27.125 164 12533.75 199.62 54613.45 88888.00 2015-06-13 16:00:27.250 164 12533.65 199.60 54613.45 88888.00 2015-06-13 16:00:27.375 164 12533.67 199.60 54613.43 88888.00 2015-06-13 16:00:27.500 164 12533.62 199.60 54613.45 88888.00 2015-06-13 16:00:27.625 164 12533.65 199.62 54613.43 88888.00 2015-06-13 16:00:27.750 164 12533.67 199.60 54613.47 88888.00 2015-06-13 16:00:27.875 164 12533.67 199.62 54613.45 88888.00 2015-06-13 16:00:28.000 164 12533.65 199.62 54613.45 88888.00 2015-06-13 16:00:28.125 164 12533.67 199.60 54613.43 88888.00 2015-06-13 16:00:28.250 164 12533.62 199.60 54613.45 88888.00 2015-06-13 16:00:28.375 164 12533.67 199.68 54613.45 88888.00 2015-06-13 16:00:28.500 164 12533.65 199.68 54613.43 88888.00 2015-06-13 16:00:28.625 164 12533.65 199.65 54613.43 88888.00 2015-06-13 16:00:28.750 164 12533.67 199.65 54613.43 88888.00 2015-06-13 16:00:28.875 164 12533.67 199.65 54613.45 88888.00 2015-06-13 16:00:29.000 164 12533.65 199.65 54613.45 88888.00 2015-06-13 16:00:29.125 164 12533.65 199.65 54613.45 88888.00 2015-06-13 16:00:29.250 164 12533.65 199.60 54613.47 88888.00 2015-06-13 16:00:29.375 164 12533.75 199.62 54613.45 88888.00 2015-06-13 16:00:29.500 164 12533.70 199.65 54613.47 88888.00 2015-06-13 16:00:29.625 164 12533.67 199.62 54613.45 88888.00 2015-06-13 16:00:29.750 164 12533.67 199.62 54613.47 88888.00 2015-06-13 16:00:29.875 164 12533.73 199.60 54613.45 88888.00 2015-06-13 16:00:30.000 164 12533.75 199.62 54613.45 88888.00 2015-06-13 16:00:30.125 164 12533.67 199.62 54613.45 88888.00 2015-06-13 16:00:30.250 164 12533.62 199.60 54613.47 88888.00 2015-06-13 16:00:30.375 164 12533.65 199.62 54613.50 88888.00 2015-06-13 16:00:30.500 164 12533.70 199.60 54613.50 88888.00 2015-06-13 16:00:30.625 164 12533.73 199.62 54613.47 88888.00 2015-06-13 16:00:30.750 164 12533.67 199.60 54613.47 88888.00 2015-06-13 16:00:30.875 164 12533.58 199.60 54613.50 88888.00 2015-06-13 16:00:31.000 164 12533.55 199.60 54613.47 88888.00 2015-06-13 16:00:31.125 164 12533.58 199.60 54613.47 88888.00 2015-06-13 16:00:31.250 164 12533.55 199.60 54613.47 88888.00 2015-06-13 16:00:31.375 164 12533.58 199.62 54613.47 88888.00 2015-06-13 16:00:31.500 164 12533.60 199.62 54613.45 88888.00 2015-06-13 16:00:31.625 164 12533.62 199.62 54613.47 88888.00 2015-06-13 16:00:31.750 164 12533.65 199.62 54613.47 88888.00 2015-06-13 16:00:31.875 164 12533.67 199.62 54613.47 88888.00 2015-06-13 16:00:32.000 164 12533.62 199.60 54613.47 88888.00 2015-06-13 16:00:32.125 164 12533.65 199.65 54613.47 88888.00 2015-06-13 16:00:32.250 164 12533.62 199.62 54613.47 88888.00 2015-06-13 16:00:32.375 164 12533.65 199.62 54613.47 88888.00 2015-06-13 16:00:32.500 164 12533.67 199.65 54613.45 88888.00 2015-06-13 16:00:32.625 164 12533.67 199.65 54613.43 88888.00 2015-06-13 16:00:32.750 164 12533.60 199.62 54613.43 88888.00 2015-06-13 16:00:32.875 164 12533.58 199.62 54613.45 88888.00 2015-06-13 16:00:33.000 164 12533.58 199.62 54613.45 88888.00 2015-06-13 16:00:33.125 164 12533.62 199.62 54613.43 88888.00 2015-06-13 16:00:33.250 164 12533.62 199.62 54613.45 88888.00 2015-06-13 16:00:33.375 164 12533.65 199.65 54613.43 88888.00 2015-06-13 16:00:33.500 164 12533.65 199.65 54613.40 88888.00 2015-06-13 16:00:33.625 164 12533.55 199.65 54613.40 88888.00 2015-06-13 16:00:33.750 164 12533.55 199.62 54613.43 88888.00 2015-06-13 16:00:33.875 164 12533.58 199.65 54613.47 88888.00 2015-06-13 16:00:34.000 164 12533.62 199.62 54613.45 88888.00 2015-06-13 16:00:34.125 164 12533.58 199.62 54613.45 88888.00 2015-06-13 16:00:34.250 164 12533.58 199.60 54613.45 88888.00 2015-06-13 16:00:34.375 164 12533.60 199.62 54613.40 88888.00 2015-06-13 16:00:34.500 164 12533.58 199.62 54613.43 88888.00 2015-06-13 16:00:34.625 164 12533.55 199.65 54613.43 88888.00 2015-06-13 16:00:34.750 164 12533.58 199.65 54613.47 88888.00 2015-06-13 16:00:34.875 164 12533.58 199.68 54613.45 88888.00 2015-06-13 16:00:35.000 164 12533.52 199.65 54613.43 88888.00 2015-06-13 16:00:35.125 164 12533.52 199.62 54613.43 88888.00 2015-06-13 16:00:35.250 164 12533.48 199.60 54613.45 88888.00 2015-06-13 16:00:35.375 164 12533.52 199.62 54613.45 88888.00 2015-06-13 16:00:35.500 164 12533.55 199.65 54613.45 88888.00 2015-06-13 16:00:35.625 164 12533.60 199.65 54613.45 88888.00 2015-06-13 16:00:35.750 164 12533.58 199.60 54613.47 88888.00 2015-06-13 16:00:35.875 164 12533.55 199.62 54613.47 88888.00 2015-06-13 16:00:36.000 164 12533.52 199.62 54613.45 88888.00 2015-06-13 16:00:36.125 164 12533.52 199.65 54613.45 88888.00 2015-06-13 16:00:36.250 164 12533.52 199.62 54613.47 88888.00 2015-06-13 16:00:36.375 164 12533.55 199.68 54613.47 88888.00 2015-06-13 16:00:36.500 164 12533.58 199.68 54613.45 88888.00 2015-06-13 16:00:36.625 164 12533.55 199.65 54613.45 88888.00 2015-06-13 16:00:36.750 164 12533.48 199.65 54613.43 88888.00 2015-06-13 16:00:36.875 164 12533.42 199.62 54613.43 88888.00 2015-06-13 16:00:37.000 164 12533.42 199.65 54613.43 88888.00 2015-06-13 16:00:37.125 164 12533.50 199.70 54613.43 88888.00 2015-06-13 16:00:37.250 164 12533.45 199.68 54613.43 88888.00 2015-06-13 16:00:37.375 164 12533.42 199.68 54613.43 88888.00 2015-06-13 16:00:37.500 164 12533.45 199.68 54613.45 88888.00 2015-06-13 16:00:37.625 164 12533.45 199.68 54613.47 88888.00 2015-06-13 16:00:37.750 164 12533.42 199.72 54613.50 88888.00 2015-06-13 16:00:37.875 164 12533.40 199.70 54613.47 88888.00 2015-06-13 16:00:38.000 164 12533.48 199.65 54613.45 88888.00 2015-06-13 16:00:38.125 164 12533.50 199.68 54613.45 88888.00 2015-06-13 16:00:38.250 164 12533.40 199.68 54613.45 88888.00 2015-06-13 16:00:38.375 164 12533.42 199.68 54613.47 88888.00 2015-06-13 16:00:38.500 164 12533.45 199.65 54613.47 88888.00 2015-06-13 16:00:38.625 164 12533.48 199.68 54613.47 88888.00 2015-06-13 16:00:38.750 164 12533.45 199.70 54613.43 88888.00 2015-06-13 16:00:38.875 164 12533.45 199.68 54613.40 88888.00 2015-06-13 16:00:39.000 164 12533.52 199.70 54613.40 88888.00 2015-06-13 16:00:39.125 164 12533.58 199.70 54613.40 88888.00 2015-06-13 16:00:39.250 164 12533.48 199.70 54613.45 88888.00 2015-06-13 16:00:39.375 164 12533.40 199.68 54613.45 88888.00 2015-06-13 16:00:39.500 164 12533.38 199.70 54613.43 88888.00 2015-06-13 16:00:39.625 164 12533.40 199.70 54613.43 88888.00 2015-06-13 16:00:39.750 164 12533.45 199.70 54613.40 88888.00 2015-06-13 16:00:39.875 164 12533.50 199.70 54613.40 88888.00 2015-06-13 16:00:40.000 164 12533.48 199.72 54613.45 88888.00 2015-06-13 16:00:40.125 164 12533.42 199.72 54613.47 88888.00 2015-06-13 16:00:40.250 164 12533.35 199.72 54613.45 88888.00 2015-06-13 16:00:40.375 164 12533.33 199.72 54613.45 88888.00 2015-06-13 16:00:40.500 164 12533.25 199.75 54613.45 88888.00 2015-06-13 16:00:40.625 164 12533.27 199.75 54613.43 88888.00 2015-06-13 16:00:40.750 164 12533.30 199.75 54613.45 88888.00 2015-06-13 16:00:40.875 164 12533.30 199.75 54613.45 88888.00 2015-06-13 16:00:41.000 164 12533.38 199.78 54613.45 88888.00 2015-06-13 16:00:41.125 164 12533.40 199.75 54613.45 88888.00 2015-06-13 16:00:41.250 164 12533.33 199.72 54613.45 88888.00 2015-06-13 16:00:41.375 164 12533.33 199.72 54613.43 88888.00 2015-06-13 16:00:41.500 164 12533.30 199.75 54613.45 88888.00 2015-06-13 16:00:41.625 164 12533.33 199.78 54613.45 88888.00 2015-06-13 16:00:41.750 164 12533.35 199.78 54613.45 88888.00 2015-06-13 16:00:41.875 164 12533.35 199.78 54613.43 88888.00 2015-06-13 16:00:42.000 164 12533.35 199.78 54613.43 88888.00 2015-06-13 16:00:42.125 164 12533.30 199.82 54613.45 88888.00 2015-06-13 16:00:42.250 164 12533.25 199.80 54613.43 88888.00 2015-06-13 16:00:42.375 164 12533.23 199.78 54613.45 88888.00 2015-06-13 16:00:42.500 164 12533.25 199.80 54613.45 88888.00 2015-06-13 16:00:42.625 164 12533.30 199.80 54613.47 88888.00 2015-06-13 16:00:42.750 164 12533.33 199.80 54613.47 88888.00 2015-06-13 16:00:42.875 164 12533.30 199.82 54613.47 88888.00 2015-06-13 16:00:43.000 164 12533.30 199.82 54613.43 88888.00 2015-06-13 16:00:43.125 164 12533.25 199.82 54613.45 88888.00 2015-06-13 16:00:43.250 164 12533.27 199.80 54613.47 88888.00 2015-06-13 16:00:43.375 164 12533.30 199.80 54613.45 88888.00 2015-06-13 16:00:43.500 164 12533.25 199.82 54613.45 88888.00 2015-06-13 16:00:43.625 164 12533.25 199.80 54613.45 88888.00 2015-06-13 16:00:43.750 164 12533.27 199.80 54613.47 88888.00 2015-06-13 16:00:43.875 164 12533.27 199.80 54613.47 88888.00 2015-06-13 16:00:44.000 164 12533.30 199.78 54613.45 88888.00 2015-06-13 16:00:44.125 164 12533.30 199.75 54613.47 88888.00 2015-06-13 16:00:44.250 164 12533.27 199.80 54613.45 88888.00 2015-06-13 16:00:44.375 164 12533.30 199.82 54613.45 88888.00 2015-06-13 16:00:44.500 164 12533.30 199.82 54613.45 88888.00 2015-06-13 16:00:44.625 164 12533.27 199.82 54613.47 88888.00 2015-06-13 16:00:44.750 164 12533.25 199.78 54613.47 88888.00 2015-06-13 16:00:44.875 164 12533.23 199.80 54613.47 88888.00 2015-06-13 16:00:45.000 164 12533.27 199.82 54613.45 88888.00 2015-06-13 16:00:45.125 164 12533.30 199.82 54613.47 88888.00 2015-06-13 16:00:45.250 164 12533.25 199.78 54613.45 88888.00 2015-06-13 16:00:45.375 164 12533.27 199.80 54613.45 88888.00 2015-06-13 16:00:45.500 164 12533.27 199.80 54613.45 88888.00 2015-06-13 16:00:45.625 164 12533.27 199.80 54613.43 88888.00 2015-06-13 16:00:45.750 164 12533.25 199.80 54613.43 88888.00 2015-06-13 16:00:45.875 164 12533.25 199.82 54613.45 88888.00 2015-06-13 16:00:46.000 164 12533.33 199.82 54613.45 88888.00 2015-06-13 16:00:46.125 164 12533.38 199.80 54613.47 88888.00 2015-06-13 16:00:46.250 164 12533.30 199.78 54613.45 88888.00 2015-06-13 16:00:46.375 164 12533.30 199.80 54613.45 88888.00 2015-06-13 16:00:46.500 164 12533.35 199.80 54613.45 88888.00 2015-06-13 16:00:46.625 164 12533.35 199.80 54613.47 88888.00 2015-06-13 16:00:46.750 164 12533.33 199.80 54613.45 88888.00 2015-06-13 16:00:46.875 164 12533.30 199.80 54613.47 88888.00 2015-06-13 16:00:47.000 164 12533.30 199.78 54613.45 88888.00 2015-06-13 16:00:47.125 164 12533.25 199.75 54613.45 88888.00 2015-06-13 16:00:47.250 164 12533.27 199.75 54613.43 88888.00 2015-06-13 16:00:47.375 164 12533.33 199.78 54613.43 88888.00 2015-06-13 16:00:47.500 164 12533.30 199.80 54613.45 88888.00 2015-06-13 16:00:47.625 164 12533.30 199.80 54613.47 88888.00 2015-06-13 16:00:47.750 164 12533.35 199.78 54613.43 88888.00 2015-06-13 16:00:47.875 164 12533.40 199.78 54613.45 88888.00 2015-06-13 16:00:48.000 164 12533.38 199.80 54613.45 88888.00 2015-06-13 16:00:48.125 164 12533.33 199.80 54613.45 88888.00 2015-06-13 16:00:48.250 164 12533.30 199.78 54613.45 88888.00 2015-06-13 16:00:48.375 164 12533.33 199.78 54613.45 88888.00 2015-06-13 16:00:48.500 164 12533.33 199.75 54613.40 88888.00 2015-06-13 16:00:48.625 164 12533.38 199.80 54613.45 88888.00 2015-06-13 16:00:48.750 164 12533.40 199.80 54613.45 88888.00 2015-06-13 16:00:48.875 164 12533.40 199.78 54613.45 88888.00 2015-06-13 16:00:49.000 164 12533.30 199.78 54613.43 88888.00 2015-06-13 16:00:49.125 164 12533.30 199.75 54613.43 88888.00 2015-06-13 16:00:49.250 164 12533.27 199.78 54613.47 88888.00 2015-06-13 16:00:49.375 164 12533.25 199.80 54613.47 88888.00 2015-06-13 16:00:49.500 164 12533.23 199.78 54613.45 88888.00 2015-06-13 16:00:49.625 164 12533.25 199.80 54613.43 88888.00 2015-06-13 16:00:49.750 164 12533.25 199.78 54613.43 88888.00 2015-06-13 16:00:49.875 164 12533.27 199.80 54613.40 88888.00 2015-06-13 16:00:50.000 164 12533.27 199.78 54613.40 88888.00 2015-06-13 16:00:50.125 164 12533.27 199.72 54613.40 88888.00 2015-06-13 16:00:50.250 164 12533.33 199.75 54613.43 88888.00 2015-06-13 16:00:50.375 164 12533.35 199.75 54613.43 88888.00 2015-06-13 16:00:50.500 164 12533.30 199.72 54613.43 88888.00 2015-06-13 16:00:50.625 164 12533.30 199.72 54613.43 88888.00 2015-06-13 16:00:50.750 164 12533.33 199.75 54613.43 88888.00 2015-06-13 16:00:50.875 164 12533.35 199.75 54613.40 88888.00 2015-06-13 16:00:51.000 164 12533.35 199.75 54613.40 88888.00 2015-06-13 16:00:51.125 164 12533.38 199.72 54613.40 88888.00 2015-06-13 16:00:51.250 164 12533.30 199.72 54613.43 88888.00 2015-06-13 16:00:51.375 164 12533.27 199.75 54613.38 88888.00 2015-06-13 16:00:51.500 164 12533.30 199.78 54613.40 88888.00 2015-06-13 16:00:51.625 164 12533.38 199.78 54613.40 88888.00 2015-06-13 16:00:51.750 164 12533.35 199.72 54613.40 88888.00 2015-06-13 16:00:51.875 164 12533.33 199.75 54613.43 88888.00 2015-06-13 16:00:52.000 164 12533.33 199.75 54613.38 88888.00 2015-06-13 16:00:52.125 164 12533.30 199.78 54613.43 88888.00 2015-06-13 16:00:52.250 164 12533.30 199.75 54613.43 88888.00 2015-06-13 16:00:52.375 164 12533.35 199.78 54613.40 88888.00 2015-06-13 16:00:52.500 164 12533.33 199.80 54613.43 88888.00 2015-06-13 16:00:52.625 164 12533.35 199.75 54613.40 88888.00 2015-06-13 16:00:52.750 164 12533.38 199.75 54613.40 88888.00 2015-06-13 16:00:52.875 164 12533.30 199.78 54613.43 88888.00 2015-06-13 16:00:53.000 164 12533.35 199.82 54613.40 88888.00 2015-06-13 16:00:53.125 164 12533.38 199.80 54613.40 88888.00 2015-06-13 16:00:53.250 164 12533.35 199.78 54613.38 88888.00 2015-06-13 16:00:53.375 164 12533.42 199.82 54613.40 88888.00 2015-06-13 16:00:53.500 164 12533.45 199.82 54613.43 88888.00 2015-06-13 16:00:53.625 164 12533.45 199.82 54613.40 88888.00 2015-06-13 16:00:53.750 164 12533.42 199.82 54613.40 88888.00 2015-06-13 16:00:53.875 164 12533.42 199.85 54613.40 88888.00 2015-06-13 16:00:54.000 164 12533.40 199.85 54613.40 88888.00 2015-06-13 16:00:54.125 164 12533.42 199.82 54613.40 88888.00 2015-06-13 16:00:54.250 164 12533.42 199.80 54613.40 88888.00 2015-06-13 16:00:54.375 164 12533.48 199.80 54613.38 88888.00 2015-06-13 16:00:54.500 164 12533.45 199.80 54613.38 88888.00 2015-06-13 16:00:54.625 164 12533.42 199.80 54613.43 88888.00 2015-06-13 16:00:54.750 164 12533.45 199.80 54613.40 88888.00 2015-06-13 16:00:54.875 164 12533.48 199.82 54613.40 88888.00 2015-06-13 16:00:55.000 164 12533.45 199.82 54613.38 88888.00 2015-06-13 16:00:55.125 164 12533.45 199.82 54613.40 88888.00 2015-06-13 16:00:55.250 164 12533.45 199.80 54613.38 88888.00 2015-06-13 16:00:55.375 164 12533.40 199.80 54613.38 88888.00 2015-06-13 16:00:55.500 164 12533.38 199.82 54613.35 88888.00 2015-06-13 16:00:55.625 164 12533.42 199.82 54613.35 88888.00 2015-06-13 16:00:55.750 164 12533.48 199.85 54613.35 88888.00 2015-06-13 16:00:55.875 164 12533.50 199.85 54613.38 88888.00 2015-06-13 16:00:56.000 164 12533.48 199.88 54613.38 88888.00 2015-06-13 16:00:56.125 164 12533.45 199.88 54613.38 88888.00 2015-06-13 16:00:56.250 164 12533.45 199.82 54613.38 88888.00 2015-06-13 16:00:56.375 164 12533.50 199.82 54613.35 88888.00 2015-06-13 16:00:56.500 164 12533.42 199.82 54613.35 88888.00 2015-06-13 16:00:56.625 164 12533.42 199.85 54613.35 88888.00 2015-06-13 16:00:56.750 164 12533.48 199.85 54613.38 88888.00 2015-06-13 16:00:56.875 164 12533.52 199.85 54613.40 88888.00 2015-06-13 16:00:57.000 164 12533.50 199.85 54613.38 88888.00 2015-06-13 16:00:57.125 164 12533.48 199.85 54613.38 88888.00 2015-06-13 16:00:57.250 164 12533.45 199.85 54613.35 88888.00 2015-06-13 16:00:57.375 164 12533.45 199.90 54613.35 88888.00 2015-06-13 16:00:57.500 164 12533.50 199.88 54613.35 88888.00 2015-06-13 16:00:57.625 164 12533.52 199.88 54613.35 88888.00 2015-06-13 16:00:57.750 164 12533.55 199.90 54613.35 88888.00 2015-06-13 16:00:57.875 164 12533.50 199.90 54613.38 88888.00 2015-06-13 16:00:58.000 164 12533.48 199.88 54613.40 88888.00 2015-06-13 16:00:58.125 164 12533.48 199.88 54613.38 88888.00 2015-06-13 16:00:58.250 164 12533.42 199.85 54613.40 88888.00 2015-06-13 16:00:58.375 164 12533.45 199.88 54613.38 88888.00 2015-06-13 16:00:58.500 164 12533.45 199.88 54613.35 88888.00 2015-06-13 16:00:58.625 164 12533.42 199.88 54613.35 88888.00 2015-06-13 16:00:58.750 164 12533.50 199.90 54613.35 88888.00 2015-06-13 16:00:58.875 164 12533.52 199.90 54613.40 88888.00 2015-06-13 16:00:59.000 164 12533.50 199.90 54613.38 88888.00 2015-06-13 16:00:59.125 164 12533.45 199.90 54613.38 88888.00 2015-06-13 16:00:59.250 164 12533.45 199.85 54613.35 88888.00 2015-06-13 16:00:59.375 164 12533.45 199.90 54613.35 88888.00 2015-06-13 16:00:59.500 164 12533.45 199.95 54613.35 88888.00 2015-06-13 16:00:59.625 164 12533.42 199.95 54613.32 88888.00 2015-06-13 16:00:59.750 164 12533.40 199.93 54613.32 88888.00 2015-06-13 16:00:59.875 164 12533.42 199.95 54613.35 88888.00 2015-06-13 16:01:00.000 164 12533.40 199.95 54613.32 88888.00 2015-06-13 16:01:00.125 164 12533.42 199.93 54613.32 88888.00 2015-06-13 16:01:00.250 164 12533.45 199.95 54613.35 88888.00 2015-06-13 16:01:00.375 164 12533.50 199.95 54613.32 88888.00 2015-06-13 16:01:00.500 164 12533.42 199.95 54613.35 88888.00 2015-06-13 16:01:00.625 164 12533.50 199.95 54613.35 88888.00 2015-06-13 16:01:00.750 164 12533.55 199.95 54613.35 88888.00 2015-06-13 16:01:00.875 164 12533.55 199.95 54613.35 88888.00 2015-06-13 16:01:01.000 164 12533.52 199.95 54613.32 88888.00 2015-06-13 16:01:01.125 164 12533.45 199.97 54613.32 88888.00 2015-06-13 16:01:01.250 164 12533.40 199.95 54613.32 88888.00 2015-06-13 16:01:01.375 164 12533.50 199.95 54613.32 88888.00 2015-06-13 16:01:01.500 164 12533.52 199.93 54613.30 88888.00 2015-06-13 16:01:01.625 164 12533.55 199.95 54613.30 88888.00 2015-06-13 16:01:01.750 164 12533.55 199.97 54613.32 88888.00 2015-06-13 16:01:01.875 164 12533.52 199.97 54613.32 88888.00 2015-06-13 16:01:02.000 164 12533.48 199.97 54613.28 88888.00 2015-06-13 16:01:02.125 164 12533.48 199.97 54613.28 88888.00 2015-06-13 16:01:02.250 164 12533.48 199.95 54613.30 88888.00 2015-06-13 16:01:02.375 164 12533.52 199.95 54613.30 88888.00 2015-06-13 16:01:02.500 164 12533.55 199.97 54613.35 88888.00 2015-06-13 16:01:02.625 164 12533.50 199.97 54613.32 88888.00 2015-06-13 16:01:02.750 164 12533.50 199.95 54613.32 88888.00 2015-06-13 16:01:02.875 164 12533.45 199.97 54613.30 88888.00 2015-06-13 16:01:03.000 164 12533.50 200.00 54613.30 88888.00 2015-06-13 16:01:03.125 164 12533.52 200.00 54613.30 88888.00 2015-06-13 16:01:03.250 164 12533.50 199.95 54613.32 88888.00 2015-06-13 16:01:03.375 164 12533.55 199.97 54613.32 88888.00 2015-06-13 16:01:03.500 164 12533.55 199.97 54613.32 88888.00 2015-06-13 16:01:03.625 164 12533.58 199.97 54613.32 88888.00 2015-06-13 16:01:03.750 164 12533.55 199.97 54613.32 88888.00 2015-06-13 16:01:03.875 164 12533.50 200.00 54613.28 88888.00 2015-06-13 16:01:04.000 164 12533.48 200.00 54613.28 88888.00 2015-06-13 16:01:04.125 164 12533.55 199.97 54613.28 88888.00 2015-06-13 16:01:04.250 164 12533.55 199.97 54613.30 88888.00 2015-06-13 16:01:04.375 164 12533.58 199.97 54613.30 88888.00 2015-06-13 16:01:04.500 164 12533.60 199.97 54613.30 88888.00 2015-06-13 16:01:04.625 164 12533.60 199.97 54613.28 88888.00 2015-06-13 16:01:04.750 164 12533.55 199.97 54613.25 88888.00 2015-06-13 16:01:04.875 164 12533.55 199.97 54613.28 88888.00 2015-06-13 16:01:05.000 164 12533.58 199.97 54613.28 88888.00 2015-06-13 16:01:05.125 164 12533.62 200.03 54613.28 88888.00 2015-06-13 16:01:05.250 164 12533.62 199.97 54613.28 88888.00 2015-06-13 16:01:05.375 164 12533.60 200.00 54613.28 88888.00 2015-06-13 16:01:05.500 164 12533.55 200.03 54613.30 88888.00 2015-06-13 16:01:05.625 164 12533.52 200.03 54613.30 88888.00 2015-06-13 16:01:05.750 164 12533.52 200.03 54613.30 88888.00 2015-06-13 16:01:05.875 164 12533.55 200.00 54613.30 88888.00 2015-06-13 16:01:06.000 164 12533.60 200.00 54613.30 88888.00 2015-06-13 16:01:06.125 164 12533.58 200.00 54613.28 88888.00 2015-06-13 16:01:06.250 164 12533.48 200.03 54613.28 88888.00 2015-06-13 16:01:06.375 164 12533.50 200.03 54613.28 88888.00 2015-06-13 16:01:06.500 164 12533.58 200.07 54613.30 88888.00 2015-06-13 16:01:06.625 164 12533.62 200.07 54613.30 88888.00 2015-06-13 16:01:06.750 164 12533.55 200.07 54613.28 88888.00 2015-06-13 16:01:06.875 164 12533.55 200.07 54613.28 88888.00 2015-06-13 16:01:07.000 164 12533.55 200.05 54613.25 88888.00 2015-06-13 16:01:07.125 164 12533.52 200.05 54613.28 88888.00 2015-06-13 16:01:07.250 164 12533.52 200.05 54613.28 88888.00 2015-06-13 16:01:07.375 164 12533.58 200.05 54613.28 88888.00 2015-06-13 16:01:07.500 164 12533.55 200.10 54613.25 88888.00 2015-06-13 16:01:07.625 164 12533.58 200.10 54613.28 88888.00 2015-06-13 16:01:07.750 164 12533.60 200.10 54613.25 88888.00 2015-06-13 16:01:07.875 164 12533.55 200.10 54613.28 88888.00 2015-06-13 16:01:08.000 164 12533.58 200.10 54613.25 88888.00 2015-06-13 16:01:08.125 164 12533.60 200.10 54613.22 88888.00 2015-06-13 16:01:08.250 164 12533.58 200.10 54613.25 88888.00 2015-06-13 16:01:08.375 164 12533.60 200.12 54613.28 88888.00 2015-06-13 16:01:08.500 164 12533.60 200.12 54613.28 88888.00 2015-06-13 16:01:08.625 164 12533.58 200.07 54613.28 88888.00 2015-06-13 16:01:08.750 164 12533.55 200.10 54613.28 88888.00 2015-06-13 16:01:08.875 164 12533.55 200.10 54613.28 88888.00 2015-06-13 16:01:09.000 164 12533.58 200.10 54613.25 88888.00 2015-06-13 16:01:09.125 164 12533.55 200.15 54613.22 88888.00 2015-06-13 16:01:09.250 164 12533.50 200.18 54613.25 88888.00 2015-06-13 16:01:09.375 164 12533.52 200.20 54613.28 88888.00 2015-06-13 16:01:09.500 164 12533.55 200.20 54613.28 88888.00 2015-06-13 16:01:09.625 164 12533.60 200.18 54613.25 88888.00 2015-06-13 16:01:09.750 164 12533.58 200.12 54613.25 88888.00 2015-06-13 16:01:09.875 164 12533.58 200.15 54613.30 88888.00 2015-06-13 16:01:10.000 164 12533.50 200.12 54613.25 88888.00 2015-06-13 16:01:10.125 164 12533.50 200.15 54613.22 88888.00 2015-06-13 16:01:10.250 164 12533.52 200.18 54613.25 88888.00 2015-06-13 16:01:10.375 164 12533.60 200.18 54613.28 88888.00 2015-06-13 16:01:10.500 164 12533.60 200.18 54613.28 88888.00 2015-06-13 16:01:10.625 164 12533.58 200.18 54613.25 88888.00 2015-06-13 16:01:10.750 164 12533.58 200.20 54613.22 88888.00 2015-06-13 16:01:10.875 164 12533.60 200.22 54613.30 88888.00 2015-06-13 16:01:11.000 164 12533.62 200.22 54613.30 88888.00 2015-06-13 16:01:11.125 164 12533.65 200.22 54613.28 88888.00 2015-06-13 16:01:11.250 164 12533.67 200.25 54613.28 88888.00 2015-06-13 16:01:11.375 164 12533.70 200.25 54613.28 88888.00 2015-06-13 16:01:11.500 164 12533.67 200.25 54613.28 88888.00 2015-06-13 16:01:11.625 164 12533.65 200.25 54613.28 88888.00 2015-06-13 16:01:11.750 164 12533.62 200.22 54613.28 88888.00 2015-06-13 16:01:11.875 164 12533.70 200.22 54613.28 88888.00 2015-06-13 16:01:12.000 164 12533.65 200.25 54613.25 88888.00 2015-06-13 16:01:12.125 164 12533.65 200.28 54613.28 88888.00 2015-06-13 16:01:12.250 164 12533.65 200.28 54613.28 88888.00 2015-06-13 16:01:12.375 164 12533.67 200.28 54613.28 88888.00 2015-06-13 16:01:12.500 164 12533.73 200.30 54613.28 88888.00 2015-06-13 16:01:12.625 164 12533.70 200.28 54613.28 88888.00 2015-06-13 16:01:12.750 164 12533.67 200.25 54613.25 88888.00 2015-06-13 16:01:12.875 164 12533.65 200.28 54613.25 88888.00 2015-06-13 16:01:13.000 164 12533.65 200.28 54613.22 88888.00 2015-06-13 16:01:13.125 164 12533.67 200.28 54613.20 88888.00 2015-06-13 16:01:13.250 164 12533.70 200.25 54613.22 88888.00 2015-06-13 16:01:13.375 164 12533.80 200.28 54613.25 88888.00 2015-06-13 16:01:13.500 164 12533.80 200.30 54613.25 88888.00 2015-06-13 16:01:13.625 164 12533.73 200.32 54613.25 88888.00 2015-06-13 16:01:13.750 164 12533.73 200.32 54613.25 88888.00 2015-06-13 16:01:13.875 164 12533.75 200.32 54613.25 88888.00 2015-06-13 16:01:14.000 164 12533.73 200.35 54613.25 88888.00 2015-06-13 16:01:14.125 164 12533.73 200.35 54613.25 88888.00 2015-06-13 16:01:14.250 164 12533.75 200.30 54613.22 88888.00 2015-06-13 16:01:14.375 164 12533.77 200.35 54613.25 88888.00 2015-06-13 16:01:14.500 164 12533.73 200.35 54613.25 88888.00 2015-06-13 16:01:14.625 164 12533.67 200.35 54613.25 88888.00 2015-06-13 16:01:14.750 164 12533.67 200.32 54613.25 88888.00 2015-06-13 16:01:14.875 164 12533.70 200.35 54613.25 88888.00 2015-06-13 16:01:15.000 164 12533.75 200.32 54613.22 88888.00 2015-06-13 16:01:15.125 164 12533.80 200.35 54613.25 88888.00 2015-06-13 16:01:15.250 164 12533.70 200.35 54613.25 88888.00 2015-06-13 16:01:15.375 164 12533.67 200.38 54613.25 88888.00 2015-06-13 16:01:15.500 164 12533.67 200.40 54613.25 88888.00 2015-06-13 16:01:15.625 164 12533.70 200.40 54613.25 88888.00 2015-06-13 16:01:15.750 164 12533.70 200.38 54613.25 88888.00 2015-06-13 16:01:15.875 164 12533.70 200.38 54613.22 88888.00 2015-06-13 16:01:16.000 164 12533.65 200.35 54613.22 88888.00 2015-06-13 16:01:16.125 164 12533.62 200.32 54613.22 88888.00 2015-06-13 16:01:16.250 164 12533.67 200.35 54613.25 88888.00 2015-06-13 16:01:16.375 164 12533.73 200.40 54613.25 88888.00 2015-06-13 16:01:16.500 164 12533.77 200.43 54613.25 88888.00 2015-06-13 16:01:16.625 164 12533.83 200.43 54613.22 88888.00 2015-06-13 16:01:16.750 164 12533.88 200.40 54613.20 88888.00 2015-06-13 16:01:16.875 164 12533.88 200.35 54613.18 88888.00 2015-06-13 16:01:17.000 164 12533.85 200.32 54613.20 88888.00 2015-06-13 16:01:17.125 164 12533.85 200.35 54613.20 88888.00 2015-06-13 16:01:17.250 164 12533.80 200.35 54613.20 88888.00 2015-06-13 16:01:17.375 164 12533.80 200.38 54613.22 88888.00 2015-06-13 16:01:17.500 164 12533.80 200.43 54613.22 88888.00 2015-06-13 16:01:17.625 164 12533.77 200.40 54613.20 88888.00 2015-06-13 16:01:17.750 164 12533.83 200.40 54613.20 88888.00 2015-06-13 16:01:17.875 164 12533.80 200.40 54613.20 88888.00 2015-06-13 16:01:18.000 164 12533.77 200.38 54613.18 88888.00 2015-06-13 16:01:18.125 164 12533.77 200.40 54613.15 88888.00 2015-06-13 16:01:18.250 164 12533.77 200.40 54613.22 88888.00 2015-06-13 16:01:18.375 164 12533.80 200.40 54613.22 88888.00 2015-06-13 16:01:18.500 164 12533.67 200.40 54613.22 88888.00 2015-06-13 16:01:18.625 164 12533.67 200.40 54613.22 88888.00 2015-06-13 16:01:18.750 164 12533.73 200.40 54613.20 88888.00 2015-06-13 16:01:18.875 164 12533.75 200.40 54613.20 88888.00 2015-06-13 16:01:19.000 164 12533.75 200.40 54613.20 88888.00 2015-06-13 16:01:19.125 164 12533.73 200.40 54613.20 88888.00 2015-06-13 16:01:19.250 164 12533.73 200.38 54613.22 88888.00 2015-06-13 16:01:19.375 164 12533.77 200.38 54613.20 88888.00 2015-06-13 16:01:19.500 164 12533.77 200.40 54613.20 88888.00 2015-06-13 16:01:19.625 164 12533.80 200.40 54613.20 88888.00 2015-06-13 16:01:19.750 164 12533.75 200.40 54613.22 88888.00 2015-06-13 16:01:19.875 164 12533.67 200.40 54613.22 88888.00 2015-06-13 16:01:20.000 164 12533.67 200.40 54613.22 88888.00 2015-06-13 16:01:20.125 164 12533.70 200.40 54613.22 88888.00 2015-06-13 16:01:20.250 164 12533.70 200.40 54613.22 88888.00 2015-06-13 16:01:20.375 164 12533.77 200.43 54613.22 88888.00 2015-06-13 16:01:20.500 164 12533.80 200.45 54613.22 88888.00 2015-06-13 16:01:20.625 164 12533.77 200.43 54613.22 88888.00 2015-06-13 16:01:20.750 164 12533.83 200.45 54613.22 88888.00 2015-06-13 16:01:20.875 164 12533.83 200.43 54613.22 88888.00 2015-06-13 16:01:21.000 164 12533.85 200.47 54613.22 88888.00 2015-06-13 16:01:21.125 164 12533.88 200.45 54613.25 88888.00 2015-06-13 16:01:21.250 164 12533.83 200.45 54613.22 88888.00 2015-06-13 16:01:21.375 164 12533.83 200.45 54613.25 88888.00 2015-06-13 16:01:21.500 164 12533.80 200.47 54613.25 88888.00 2015-06-13 16:01:21.625 164 12533.83 200.45 54613.25 88888.00 2015-06-13 16:01:21.750 164 12533.83 200.45 54613.25 88888.00 2015-06-13 16:01:21.875 164 12533.83 200.45 54613.22 88888.00 2015-06-13 16:01:22.000 164 12533.88 200.45 54613.25 88888.00 2015-06-13 16:01:22.125 164 12533.85 200.47 54613.28 88888.00 2015-06-13 16:01:22.250 164 12533.77 200.43 54613.22 88888.00 2015-06-13 16:01:22.375 164 12533.77 200.43 54613.22 88888.00 2015-06-13 16:01:22.500 164 12533.88 200.45 54613.22 88888.00 2015-06-13 16:01:22.625 164 12533.90 200.45 54613.28 88888.00 2015-06-13 16:01:22.750 164 12533.83 200.40 54613.25 88888.00 2015-06-13 16:01:22.875 164 12533.83 200.38 54613.25 88888.00 2015-06-13 16:01:23.000 164 12533.85 200.40 54613.25 88888.00 2015-06-13 16:01:23.125 164 12533.83 200.43 54613.25 88888.00 2015-06-13 16:01:23.250 164 12533.85 200.40 54613.25 88888.00 2015-06-13 16:01:23.375 164 12533.92 200.40 54613.28 88888.00 2015-06-13 16:01:23.500 164 12533.90 200.43 54613.25 88888.00 2015-06-13 16:01:23.625 164 12533.90 200.40 54613.25 88888.00 2015-06-13 16:01:23.750 164 12533.88 200.45 54613.28 88888.00 2015-06-13 16:01:23.875 164 12533.83 200.43 54613.28 88888.00 2015-06-13 16:01:24.000 164 12533.83 200.40 54613.25 88888.00 2015-06-13 16:01:24.125 164 12533.80 200.43 54613.25 88888.00 2015-06-13 16:01:24.250 164 12533.75 200.45 54613.28 88888.00 2015-06-13 16:01:24.375 164 12533.85 200.45 54613.22 88888.00 2015-06-13 16:01:24.500 164 12533.88 200.47 54613.22 88888.00 2015-06-13 16:01:24.625 164 12533.80 200.45 54613.22 88888.00 2015-06-13 16:01:24.750 164 12533.77 200.45 54613.25 88888.00 2015-06-13 16:01:24.875 164 12533.85 200.45 54613.28 88888.00 2015-06-13 16:01:25.000 164 12533.88 200.40 54613.25 88888.00 2015-06-13 16:01:25.125 164 12533.83 200.43 54613.25 88888.00 2015-06-13 16:01:25.250 164 12533.80 200.40 54613.25 88888.00 2015-06-13 16:01:25.375 164 12533.88 200.43 54613.25 88888.00 2015-06-13 16:01:25.500 164 12533.80 200.43 54613.25 88888.00 2015-06-13 16:01:25.625 164 12533.75 200.40 54613.22 88888.00 2015-06-13 16:01:25.750 164 12533.80 200.40 54613.22 88888.00 2015-06-13 16:01:25.875 164 12533.83 200.40 54613.22 88888.00 2015-06-13 16:01:26.000 164 12533.88 200.45 54613.22 88888.00 2015-06-13 16:01:26.125 164 12533.88 200.43 54613.25 88888.00 2015-06-13 16:01:26.250 164 12533.80 200.40 54613.25 88888.00 2015-06-13 16:01:26.375 164 12533.77 200.40 54613.28 88888.00 2015-06-13 16:01:26.500 164 12533.80 200.43 54613.25 88888.00 2015-06-13 16:01:26.625 164 12533.77 200.45 54613.25 88888.00 2015-06-13 16:01:26.750 164 12533.77 200.47 54613.28 88888.00 2015-06-13 16:01:26.875 164 12533.83 200.45 54613.25 88888.00 2015-06-13 16:01:27.000 164 12533.90 200.43 54613.22 88888.00 2015-06-13 16:01:27.125 164 12533.90 200.45 54613.25 88888.00 2015-06-13 16:01:27.250 164 12533.83 200.40 54613.25 88888.00 2015-06-13 16:01:27.375 164 12533.88 200.40 54613.25 88888.00 2015-06-13 16:01:27.500 164 12533.90 200.43 54613.25 88888.00 2015-06-13 16:01:27.625 164 12533.90 200.45 54613.25 88888.00 2015-06-13 16:01:27.750 164 12533.95 200.43 54613.22 88888.00 2015-06-13 16:01:27.875 164 12534.02 200.43 54613.22 88888.00 2015-06-13 16:01:28.000 164 12533.95 200.45 54613.22 88888.00 2015-06-13 16:01:28.125 164 12533.92 200.43 54613.22 88888.00 2015-06-13 16:01:28.250 164 12533.95 200.40 54613.22 88888.00 2015-06-13 16:01:28.375 164 12534.02 200.45 54613.20 88888.00 2015-06-13 16:01:28.500 164 12534.05 200.43 54613.22 88888.00 2015-06-13 16:01:28.625 164 12534.02 200.43 54613.20 88888.00 2015-06-13 16:01:28.750 164 12533.98 200.45 54613.20 88888.00 2015-06-13 16:01:28.875 164 12533.98 200.40 54613.20 88888.00 2015-06-13 16:01:29.000 164 12533.90 200.40 54613.15 88888.00 2015-06-13 16:01:29.125 164 12533.88 200.43 54613.18 88888.00 2015-06-13 16:01:29.250 164 12533.90 200.45 54613.20 88888.00 2015-06-13 16:01:29.375 164 12533.92 200.40 54613.18 88888.00 2015-06-13 16:01:29.500 164 12533.95 200.43 54613.18 88888.00 2015-06-13 16:01:29.625 164 12533.98 200.43 54613.20 88888.00 2015-06-13 16:01:29.750 164 12533.92 200.45 54613.22 88888.00 2015-06-13 16:01:29.875 164 12533.85 200.45 54613.22 88888.00 2015-06-13 16:01:30.000 164 12533.92 200.47 54613.18 88888.00 2015-06-13 16:01:30.125 164 12533.95 200.45 54613.18 88888.00 2015-06-13 16:01:30.250 164 12533.92 200.45 54613.20 88888.00 2015-06-13 16:01:30.375 164 12533.95 200.47 54613.20 88888.00 2015-06-13 16:01:30.500 164 12533.92 200.47 54613.20 88888.00 2015-06-13 16:01:30.625 164 12533.95 200.47 54613.20 88888.00 2015-06-13 16:01:30.750 164 12533.95 200.47 54613.18 88888.00 2015-06-13 16:01:30.875 164 12533.90 200.45 54613.18 88888.00 2015-06-13 16:01:31.000 164 12533.88 200.45 54613.15 88888.00 2015-06-13 16:01:31.125 164 12533.92 200.45 54613.18 88888.00 2015-06-13 16:01:31.250 164 12533.95 200.40 54613.22 88888.00 2015-06-13 16:01:31.375 164 12533.95 200.40 54613.20 88888.00 2015-06-13 16:01:31.500 164 12533.88 200.43 54613.20 88888.00 2015-06-13 16:01:31.625 164 12533.88 200.43 54613.20 88888.00 2015-06-13 16:01:31.750 164 12533.90 200.43 54613.22 88888.00 2015-06-13 16:01:31.875 164 12533.92 200.43 54613.22 88888.00 2015-06-13 16:01:32.000 164 12533.95 200.43 54613.22 88888.00 2015-06-13 16:01:32.125 164 12533.98 200.45 54613.25 88888.00 2015-06-13 16:01:32.250 164 12533.92 200.45 54613.28 88888.00 2015-06-13 16:01:32.375 164 12533.95 200.45 54613.25 88888.00 2015-06-13 16:01:32.500 164 12533.95 200.45 54613.25 88888.00 2015-06-13 16:01:32.625 164 12533.98 200.43 54613.22 88888.00 2015-06-13 16:01:32.750 164 12533.95 200.43 54613.22 88888.00 2015-06-13 16:01:32.875 164 12533.98 200.40 54613.25 88888.00 2015-06-13 16:01:33.000 164 12533.92 200.40 54613.25 88888.00 2015-06-13 16:01:33.125 164 12533.92 200.40 54613.22 88888.00 2015-06-13 16:01:33.250 164 12533.90 200.38 54613.25 88888.00 2015-06-13 16:01:33.375 164 12533.92 200.43 54613.22 88888.00 2015-06-13 16:01:33.500 164 12533.90 200.40 54613.22 88888.00 2015-06-13 16:01:33.625 164 12533.85 200.40 54613.20 88888.00 2015-06-13 16:01:33.750 164 12533.92 200.40 54613.22 88888.00 2015-06-13 16:01:33.875 164 12533.92 200.43 54613.22 88888.00 2015-06-13 16:01:34.000 164 12533.90 200.43 54613.22 88888.00 2015-06-13 16:01:34.125 164 12533.92 200.38 54613.25 88888.00 2015-06-13 16:01:34.250 164 12533.90 200.38 54613.28 88888.00 2015-06-13 16:01:34.375 164 12533.90 200.38 54613.22 88888.00 2015-06-13 16:01:34.500 164 12533.88 200.35 54613.22 88888.00 2015-06-13 16:01:34.625 164 12533.88 200.35 54613.25 88888.00 2015-06-13 16:01:34.750 164 12533.90 200.38 54613.25 88888.00 2015-06-13 16:01:34.875 164 12533.88 200.35 54613.25 88888.00 2015-06-13 16:01:35.000 164 12533.90 200.35 54613.28 88888.00 2015-06-13 16:01:35.125 164 12533.95 200.32 54613.28 88888.00 2015-06-13 16:01:35.250 164 12533.92 200.28 54613.25 88888.00 2015-06-13 16:01:35.375 164 12533.95 200.30 54613.28 88888.00 2015-06-13 16:01:35.500 164 12533.88 200.32 54613.28 88888.00 2015-06-13 16:01:35.625 164 12533.90 200.32 54613.28 88888.00 2015-06-13 16:01:35.750 164 12533.98 200.30 54613.28 88888.00 2015-06-13 16:01:35.875 164 12533.98 200.28 54613.28 88888.00 2015-06-13 16:01:36.000 164 12533.95 200.25 54613.25 88888.00 2015-06-13 16:01:36.125 164 12533.90 200.28 54613.28 88888.00 2015-06-13 16:01:36.250 164 12533.88 200.28 54613.28 88888.00 2015-06-13 16:01:36.375 164 12533.90 200.28 54613.30 88888.00 2015-06-13 16:01:36.500 164 12533.85 200.28 54613.28 88888.00 2015-06-13 16:01:36.625 164 12533.90 200.30 54613.28 88888.00 2015-06-13 16:01:36.750 164 12533.95 200.30 54613.28 88888.00 2015-06-13 16:01:36.875 164 12533.88 200.28 54613.25 88888.00 2015-06-13 16:01:37.000 164 12533.90 200.28 54613.28 88888.00 2015-06-13 16:01:37.125 164 12533.88 200.28 54613.30 88888.00 2015-06-13 16:01:37.250 164 12533.83 200.25 54613.28 88888.00 2015-06-13 16:01:37.375 164 12533.83 200.22 54613.25 88888.00 2015-06-13 16:01:37.500 164 12533.80 200.20 54613.22 88888.00 2015-06-13 16:01:37.625 164 12533.80 200.22 54613.25 88888.00 2015-06-13 16:01:37.750 164 12533.83 200.25 54613.30 88888.00 2015-06-13 16:01:37.875 164 12533.83 200.25 54613.30 88888.00 2015-06-13 16:01:38.000 164 12533.75 200.18 54613.25 88888.00 2015-06-13 16:01:38.125 164 12533.73 200.15 54613.28 88888.00 2015-06-13 16:01:38.250 164 12533.75 200.15 54613.30 88888.00 2015-06-13 16:01:38.375 164 12533.83 200.15 54613.30 88888.00 2015-06-13 16:01:38.500 164 12533.88 200.20 54613.30 88888.00 2015-06-13 16:01:38.625 164 12533.95 200.15 54613.28 88888.00 2015-06-13 16:01:38.750 164 12533.92 200.12 54613.25 88888.00 2015-06-13 16:01:38.875 164 12533.88 200.12 54613.22 88888.00 2015-06-13 16:01:39.000 164 12533.95 200.10 54613.22 88888.00 2015-06-13 16:01:39.125 164 12533.98 200.10 54613.28 88888.00 2015-06-13 16:01:39.250 164 12533.95 200.07 54613.25 88888.00 2015-06-13 16:01:39.375 164 12533.92 200.07 54613.22 88888.00 2015-06-13 16:01:39.500 164 12533.92 200.05 54613.25 88888.00 2015-06-13 16:01:39.625 164 12533.95 200.03 54613.22 88888.00 2015-06-13 16:01:39.750 164 12533.95 200.03 54613.25 88888.00 2015-06-13 16:01:39.875 164 12533.95 200.03 54613.25 88888.00 2015-06-13 16:01:40.000 164 12533.98 200.03 54613.25 88888.00 2015-06-13 16:01:40.125 164 12534.02 200.05 54613.28 88888.00 2015-06-13 16:01:40.250 164 12533.98 200.03 54613.28 88888.00 2015-06-13 16:01:40.375 164 12533.95 200.05 54613.25 88888.00 2015-06-13 16:01:40.500 164 12533.88 200.03 54613.28 88888.00 2015-06-13 16:01:40.625 164 12533.88 200.00 54613.30 88888.00 2015-06-13 16:01:40.750 164 12533.90 200.00 54613.28 88888.00 2015-06-13 16:01:40.875 164 12533.88 200.00 54613.30 88888.00 2015-06-13 16:01:41.000 164 12533.92 199.97 54613.25 88888.00 2015-06-13 16:01:41.125 164 12533.98 199.95 54613.25 88888.00 2015-06-13 16:01:41.250 164 12533.95 199.93 54613.30 88888.00 2015-06-13 16:01:41.375 164 12533.98 199.97 54613.30 88888.00 2015-06-13 16:01:41.500 164 12533.95 199.95 54613.30 88888.00 2015-06-13 16:01:41.625 164 12533.92 199.93 54613.30 88888.00 2015-06-13 16:01:41.750 164 12533.92 199.95 54613.32 88888.00 2015-06-13 16:01:41.875 164 12533.92 199.95 54613.32 88888.00 2015-06-13 16:01:42.000 164 12533.98 199.95 54613.32 88888.00 2015-06-13 16:01:42.125 164 12533.95 199.95 54613.30 88888.00 2015-06-13 16:01:42.250 164 12533.88 199.90 54613.32 88888.00 2015-06-13 16:01:42.375 164 12533.90 199.90 54613.35 88888.00 2015-06-13 16:01:42.500 164 12533.90 199.88 54613.32 88888.00 2015-06-13 16:01:42.625 164 12533.98 199.90 54613.35 88888.00 2015-06-13 16:01:42.750 164 12534.00 199.88 54613.35 88888.00 2015-06-13 16:01:42.875 164 12533.95 199.88 54613.35 88888.00 2015-06-13 16:01:43.000 164 12533.92 199.88 54613.32 88888.00 2015-06-13 16:01:43.125 164 12533.92 199.82 54613.28 88888.00 2015-06-13 16:01:43.250 164 12533.92 199.82 54613.32 88888.00 2015-06-13 16:01:43.375 164 12533.92 199.82 54613.32 88888.00 2015-06-13 16:01:43.500 164 12533.90 199.82 54613.32 88888.00 2015-06-13 16:01:43.625 164 12533.92 199.80 54613.35 88888.00 2015-06-13 16:01:43.750 164 12533.95 199.80 54613.35 88888.00 2015-06-13 16:01:43.875 164 12534.00 199.82 54613.32 88888.00 2015-06-13 16:01:44.000 164 12533.92 199.80 54613.32 88888.00 2015-06-13 16:01:44.125 164 12533.90 199.82 54613.35 88888.00 2015-06-13 16:01:44.250 164 12533.90 199.80 54613.38 88888.00 2015-06-13 16:01:44.375 164 12533.95 199.80 54613.38 88888.00 2015-06-13 16:01:44.500 164 12533.92 199.78 54613.38 88888.00 2015-06-13 16:01:44.625 164 12533.88 199.75 54613.35 88888.00 2015-06-13 16:01:44.750 164 12533.88 199.75 54613.38 88888.00 2015-06-13 16:01:44.875 164 12533.92 199.75 54613.40 88888.00 2015-06-13 16:01:45.000 164 12533.90 199.72 54613.40 88888.00 2015-06-13 16:01:45.125 164 12533.80 199.72 54613.38 88888.00 2015-06-13 16:01:45.250 164 12533.75 199.70 54613.38 88888.00 2015-06-13 16:01:45.375 164 12533.77 199.72 54613.40 88888.00 2015-06-13 16:01:45.500 164 12533.83 199.75 54613.43 88888.00 2015-06-13 16:01:45.625 164 12533.77 199.75 54613.40 88888.00 2015-06-13 16:01:45.750 164 12533.73 199.75 54613.40 88888.00 2015-06-13 16:01:45.875 164 12533.77 199.70 54613.40 88888.00 2015-06-13 16:01:46.000 164 12533.80 199.68 54613.43 88888.00 2015-06-13 16:01:46.125 164 12533.80 199.72 54613.43 88888.00 2015-06-13 16:01:46.250 164 12533.83 199.68 54613.40 88888.00 2015-06-13 16:01:46.375 164 12533.88 199.70 54613.43 88888.00 2015-06-13 16:01:46.500 164 12533.83 199.68 54613.40 88888.00 2015-06-13 16:01:46.625 164 12533.83 199.65 54613.40 88888.00 2015-06-13 16:01:46.750 164 12533.77 199.65 54613.38 88888.00 2015-06-13 16:01:46.875 164 12533.75 199.65 54613.40 88888.00 2015-06-13 16:01:47.000 164 12533.67 199.65 54613.40 88888.00 2015-06-13 16:01:47.125 164 12533.62 199.62 54613.40 88888.00 2015-06-13 16:01:47.250 164 12533.70 199.60 54613.40 88888.00 2015-06-13 16:01:47.375 164 12533.73 199.60 54613.40 88888.00 2015-06-13 16:01:47.500 164 12533.67 199.60 54613.38 88888.00 2015-06-13 16:01:47.625 164 12533.70 199.57 54613.40 88888.00 2015-06-13 16:01:47.750 164 12533.77 199.60 54613.40 88888.00 2015-06-13 16:01:47.875 164 12533.70 199.60 54613.40 88888.00 2015-06-13 16:01:48.000 164 12533.62 199.55 54613.40 88888.00 2015-06-13 16:01:48.125 164 12533.65 199.57 54613.43 88888.00 2015-06-13 16:01:48.250 164 12533.70 199.57 54613.43 88888.00 2015-06-13 16:01:48.375 164 12533.75 199.57 54613.38 88888.00 2015-06-13 16:01:48.500 164 12533.70 199.55 54613.40 88888.00 2015-06-13 16:01:48.625 164 12533.65 199.55 54613.40 88888.00 2015-06-13 16:01:48.750 164 12533.65 199.53 54613.40 88888.00 2015-06-13 16:01:48.875 164 12533.65 199.50 54613.38 88888.00 2015-06-13 16:01:49.000 164 12533.67 199.50 54613.38 88888.00 2015-06-13 16:01:49.125 164 12533.67 199.47 54613.43 88888.00 2015-06-13 16:01:49.250 164 12533.70 199.50 54613.43 88888.00 2015-06-13 16:01:49.375 164 12533.65 199.53 54613.43 88888.00 2015-06-13 16:01:49.500 164 12533.67 199.53 54613.43 88888.00 2015-06-13 16:01:49.625 164 12533.70 199.50 54613.45 88888.00 2015-06-13 16:01:49.750 164 12533.73 199.50 54613.43 88888.00 2015-06-13 16:01:49.875 164 12533.70 199.47 54613.43 88888.00 2015-06-13 16:01:50.000 164 12533.62 199.47 54613.45 88888.00 2015-06-13 16:01:50.125 164 12533.65 199.47 54613.45 88888.00 2015-06-13 16:01:50.250 164 12533.67 199.45 54613.45 88888.00 2015-06-13 16:01:50.375 164 12533.73 199.47 54613.45 88888.00 2015-06-13 16:01:50.500 164 12533.65 199.47 54613.45 88888.00 2015-06-13 16:01:50.625 164 12533.60 199.45 54613.47 88888.00 2015-06-13 16:01:50.750 164 12533.60 199.45 54613.47 88888.00 2015-06-13 16:01:50.875 164 12533.65 199.43 54613.47 88888.00 2015-06-13 16:01:51.000 164 12533.67 199.40 54613.47 88888.00 2015-06-13 16:01:51.125 164 12533.58 199.45 54613.45 88888.00 2015-06-13 16:01:51.250 164 12533.55 199.45 54613.47 88888.00 2015-06-13 16:01:51.375 164 12533.60 199.45 54613.45 88888.00 2015-06-13 16:01:51.500 164 12533.60 199.43 54613.45 88888.00 2015-06-13 16:01:51.625 164 12533.58 199.40 54613.47 88888.00 2015-06-13 16:01:51.750 164 12533.52 199.40 54613.47 88888.00 2015-06-13 16:01:51.875 164 12533.52 199.38 54613.50 88888.00 2015-06-13 16:01:52.000 164 12533.48 199.35 54613.50 88888.00 2015-06-13 16:01:52.125 164 12533.48 199.32 54613.47 88888.00 2015-06-13 16:01:52.250 164 12533.48 199.32 54613.47 88888.00 2015-06-13 16:01:52.375 164 12533.55 199.30 54613.47 88888.00 2015-06-13 16:01:52.500 164 12533.55 199.30 54613.47 88888.00 2015-06-13 16:01:52.625 164 12533.52 199.30 54613.47 88888.00 2015-06-13 16:01:52.750 164 12533.55 199.28 54613.50 88888.00 2015-06-13 16:01:52.875 164 12533.55 199.30 54613.50 88888.00 2015-06-13 16:01:53.000 164 12533.52 199.30 54613.50 88888.00 2015-06-13 16:01:53.125 164 12533.50 199.30 54613.50 88888.00 2015-06-13 16:01:53.250 164 12533.48 199.30 54613.50 88888.00 2015-06-13 16:01:53.375 164 12533.52 199.28 54613.50 88888.00 2015-06-13 16:01:53.500 164 12533.52 199.25 54613.47 88888.00 2015-06-13 16:01:53.625 164 12533.55 199.28 54613.47 88888.00 2015-06-13 16:01:53.750 164 12533.50 199.25 54613.50 88888.00 2015-06-13 16:01:53.875 164 12533.40 199.25 54613.47 88888.00 2015-06-13 16:01:54.000 164 12533.35 199.22 54613.47 88888.00 2015-06-13 16:01:54.125 164 12533.35 199.22 54613.47 88888.00 2015-06-13 16:01:54.250 164 12533.33 199.20 54613.50 88888.00 2015-06-13 16:01:54.375 164 12533.38 199.20 54613.50 88888.00 2015-06-13 16:01:54.500 164 12533.45 199.20 54613.47 88888.00 2015-06-13 16:01:54.625 164 12533.42 199.20 54613.50 88888.00 2015-06-13 16:01:54.750 164 12533.38 199.20 54613.53 88888.00 2015-06-13 16:01:54.875 164 12533.40 199.20 54613.53 88888.00 2015-06-13 16:01:55.000 164 12533.42 199.18 54613.50 88888.00 2015-06-13 16:01:55.125 164 12533.35 199.15 54613.50 88888.00 2015-06-13 16:01:55.250 164 12533.30 199.12 54613.50 88888.00 2015-06-13 16:01:55.375 164 12533.35 199.12 54613.50 88888.00 2015-06-13 16:01:55.500 164 12533.38 199.15 54613.53 88888.00 2015-06-13 16:01:55.625 164 12533.33 199.12 54613.50 88888.00 2015-06-13 16:01:55.750 164 12533.27 199.12 54613.50 88888.00 2015-06-13 16:01:55.875 164 12533.27 199.15 54613.53 88888.00 2015-06-13 16:01:56.000 164 12533.25 199.12 54613.53 88888.00 2015-06-13 16:01:56.125 164 12533.27 199.12 54613.53 88888.00 2015-06-13 16:01:56.250 164 12533.23 199.12 54613.53 88888.00 2015-06-13 16:01:56.375 164 12533.23 199.10 54613.53 88888.00 2015-06-13 16:01:56.500 164 12533.17 199.12 54613.53 88888.00 2015-06-13 16:01:56.625 164 12533.17 199.12 54613.53 88888.00 2015-06-13 16:01:56.750 164 12533.20 199.10 54613.53 88888.00 2015-06-13 16:01:56.875 164 12533.17 199.10 54613.55 88888.00 2015-06-13 16:01:57.000 164 12533.12 199.07 54613.55 88888.00 2015-06-13 16:01:57.125 164 12533.15 199.07 54613.55 88888.00 2015-06-13 16:01:57.250 164 12533.15 199.07 54613.55 88888.00 2015-06-13 16:01:57.375 164 12533.12 199.07 54613.57 88888.00 2015-06-13 16:01:57.500 164 12533.12 199.05 54613.55 88888.00 2015-06-13 16:01:57.625 164 12533.12 199.03 54613.55 88888.00 2015-06-13 16:01:57.750 164 12533.05 199.03 54613.55 88888.00 2015-06-13 16:01:57.875 164 12533.10 199.03 54613.55 88888.00 2015-06-13 16:01:58.000 164 12533.12 199.03 54613.57 88888.00 2015-06-13 16:01:58.125 164 12533.08 199.05 54613.57 88888.00 2015-06-13 16:01:58.250 164 12533.08 199.05 54613.57 88888.00 2015-06-13 16:01:58.375 164 12533.10 199.05 54613.57 88888.00 2015-06-13 16:01:58.500 164 12533.08 199.03 54613.57 88888.00 2015-06-13 16:01:58.625 164 12533.08 199.05 54613.60 88888.00 2015-06-13 16:01:58.750 164 12533.08 199.03 54613.62 88888.00 2015-06-13 16:01:58.875 164 12533.05 199.03 54613.57 88888.00 2015-06-13 16:01:59.000 164 12533.00 199.00 54613.57 88888.00 2015-06-13 16:01:59.125 164 12532.95 198.97 54613.57 88888.00 2015-06-13 16:01:59.250 164 12532.92 198.95 54613.55 88888.00 2015-06-13 16:01:59.375 164 12532.98 198.97 54613.55 88888.00 2015-06-13 16:01:59.500 164 12532.98 199.00 54613.57 88888.00 2015-06-13 16:01:59.625 164 12532.92 198.97 54613.57 88888.00 2015-06-13 16:01:59.750 164 12532.98 198.95 54613.55 88888.00 2015-06-13 16:01:59.875 164 12532.98 198.90 54613.57 88888.00 2015-06-13 16:02:00.000 164 12532.98 198.90 54613.60 88888.00 2015-06-13 16:02:00.125 164 12532.95 198.90 54613.60 88888.00 2015-06-13 16:02:00.250 164 12532.92 198.88 54613.60 88888.00 2015-06-13 16:02:00.375 164 12532.95 198.90 54613.60 88888.00 2015-06-13 16:02:00.500 164 12533.00 198.90 54613.60 88888.00 2015-06-13 16:02:00.625 164 12533.02 198.90 54613.62 88888.00 2015-06-13 16:02:00.750 164 12532.92 198.90 54613.60 88888.00 2015-06-13 16:02:00.875 164 12532.88 198.90 54613.60 88888.00 2015-06-13 16:02:01.000 164 12532.88 198.88 54613.60 88888.00 2015-06-13 16:02:01.125 164 12532.90 198.88 54613.60 88888.00 2015-06-13 16:02:01.250 164 12532.88 198.82 54613.60 88888.00 2015-06-13 16:02:01.375 164 12532.90 198.82 54613.57 88888.00 2015-06-13 16:02:01.500 164 12532.90 198.82 54613.57 88888.00 2015-06-13 16:02:01.625 164 12532.88 198.80 54613.57 88888.00 2015-06-13 16:02:01.750 164 12532.85 198.82 54613.57 88888.00 2015-06-13 16:02:01.875 164 12532.80 198.82 54613.60 88888.00 2015-06-13 16:02:02.000 164 12532.80 198.78 54613.60 88888.00 2015-06-13 16:02:02.125 164 12532.83 198.78 54613.57 88888.00 2015-06-13 16:02:02.250 164 12532.77 198.72 54613.57 88888.00 2015-06-13 16:02:02.375 164 12532.77 198.75 54613.57 88888.00 2015-06-13 16:02:02.500 164 12532.75 198.78 54613.57 88888.00 2015-06-13 16:02:02.625 164 12532.75 198.78 54613.60 88888.00 2015-06-13 16:02:02.750 164 12532.67 198.75 54613.60 88888.00 2015-06-13 16:02:02.875 164 12532.67 198.72 54613.60 88888.00 2015-06-13 16:02:03.000 164 12532.70 198.75 54613.62 88888.00 2015-06-13 16:02:03.125 164 12532.67 198.72 54613.62 88888.00 2015-06-13 16:02:03.250 164 12532.67 198.72 54613.62 88888.00 2015-06-13 16:02:03.375 164 12532.70 198.75 54613.60 88888.00 2015-06-13 16:02:03.500 164 12532.65 198.75 54613.62 88888.00 2015-06-13 16:02:03.625 164 12532.62 198.75 54613.65 88888.00 2015-06-13 16:02:03.750 164 12532.58 198.75 54613.62 88888.00 2015-06-13 16:02:03.875 164 12532.52 198.70 54613.62 88888.00 2015-06-13 16:02:04.000 164 12532.55 198.70 54613.62 88888.00 2015-06-13 16:02:04.125 164 12532.60 198.70 54613.65 88888.00 2015-06-13 16:02:04.250 164 12532.60 198.72 54613.70 88888.00 2015-06-13 16:02:04.375 164 12532.58 198.70 54613.65 88888.00 2015-06-13 16:02:04.500 164 12532.52 198.65 54613.65 88888.00 2015-06-13 16:02:04.625 164 12532.52 198.65 54613.62 88888.00 2015-06-13 16:02:04.750 164 12532.50 198.65 54613.65 88888.00 2015-06-13 16:02:04.875 164 12532.45 198.62 54613.65 88888.00 2015-06-13 16:02:05.000 164 12532.40 198.65 54613.62 88888.00 2015-06-13 16:02:05.125 164 12532.38 198.65 54613.70 88888.00 2015-06-13 16:02:05.250 164 12532.35 198.62 54613.70 88888.00 2015-06-13 16:02:05.375 164 12532.38 198.62 54613.68 88888.00 2015-06-13 16:02:05.500 164 12532.38 198.62 54613.68 88888.00 2015-06-13 16:02:05.625 164 12532.35 198.62 54613.68 88888.00 2015-06-13 16:02:05.750 164 12532.33 198.60 54613.65 88888.00 2015-06-13 16:02:05.875 164 12532.27 198.60 54613.65 88888.00 2015-06-13 16:02:06.000 164 12532.30 198.57 54613.65 88888.00 2015-06-13 16:02:06.125 164 12532.38 198.57 54613.65 88888.00 2015-06-13 16:02:06.250 164 12532.33 198.57 54613.70 88888.00 2015-06-13 16:02:06.375 164 12532.27 198.57 54613.70 88888.00 2015-06-13 16:02:06.500 164 12532.27 198.57 54613.68 88888.00 2015-06-13 16:02:06.625 164 12532.25 198.57 54613.70 88888.00 2015-06-13 16:02:06.750 164 12532.25 198.55 54613.70 88888.00 2015-06-13 16:02:06.875 164 12532.25 198.55 54613.70 88888.00 2015-06-13 16:02:07.000 164 12532.23 198.53 54613.70 88888.00 2015-06-13 16:02:07.125 164 12532.23 198.55 54613.70 88888.00 2015-06-13 16:02:07.250 164 12532.12 198.55 54613.72 88888.00 2015-06-13 16:02:07.375 164 12532.12 198.55 54613.70 88888.00 2015-06-13 16:02:07.500 164 12532.08 198.55 54613.72 88888.00 2015-06-13 16:02:07.625 164 12532.05 198.57 54613.72 88888.00 2015-06-13 16:02:07.750 164 12532.05 198.55 54613.75 88888.00 2015-06-13 16:02:07.875 164 12532.08 198.53 54613.72 88888.00 2015-06-13 16:02:08.000 164 12532.12 198.55 54613.70 88888.00 2015-06-13 16:02:08.125 164 12532.12 198.55 54613.72 88888.00 2015-06-13 16:02:08.250 164 12532.12 198.55 54613.75 88888.00 2015-06-13 16:02:08.375 164 12532.12 198.55 54613.72 88888.00 2015-06-13 16:02:08.500 164 12532.05 198.55 54613.70 88888.00 2015-06-13 16:02:08.625 164 12532.05 198.55 54613.72 88888.00 2015-06-13 16:02:08.750 164 12532.05 198.55 54613.70 88888.00 2015-06-13 16:02:08.875 164 12532.02 198.53 54613.70 88888.00 2015-06-13 16:02:09.000 164 12532.00 198.53 54613.70 88888.00 2015-06-13 16:02:09.125 164 12531.95 198.53 54613.70 88888.00 2015-06-13 16:02:09.250 164 12531.92 198.50 54613.72 88888.00 2015-06-13 16:02:09.375 164 12531.92 198.55 54613.70 88888.00 2015-06-13 16:02:09.500 164 12531.90 198.55 54613.72 88888.00 2015-06-13 16:02:09.625 164 12531.92 198.55 54613.72 88888.00 2015-06-13 16:02:09.750 164 12531.90 198.50 54613.75 88888.00 2015-06-13 16:02:09.875 164 12531.88 198.50 54613.72 88888.00 2015-06-13 16:02:10.000 164 12531.88 198.50 54613.70 88888.00 2015-06-13 16:02:10.125 164 12531.88 198.47 54613.70 88888.00 2015-06-13 16:02:10.250 164 12531.90 198.47 54613.72 88888.00 2015-06-13 16:02:10.375 164 12531.88 198.50 54613.72 88888.00 2015-06-13 16:02:10.500 164 12531.83 198.53 54613.72 88888.00 2015-06-13 16:02:10.625 164 12531.85 198.53 54613.72 88888.00 2015-06-13 16:02:10.750 164 12531.85 198.53 54613.72 88888.00 2015-06-13 16:02:10.875 164 12531.80 198.53 54613.72 88888.00 2015-06-13 16:02:11.000 164 12531.85 198.50 54613.72 88888.00 2015-06-13 16:02:11.125 164 12531.85 198.50 54613.72 88888.00 2015-06-13 16:02:11.250 164 12531.77 198.50 54613.78 88888.00 2015-06-13 16:02:11.375 164 12531.80 198.50 54613.75 88888.00 2015-06-13 16:02:11.500 164 12531.77 198.53 54613.75 88888.00 2015-06-13 16:02:11.625 164 12531.77 198.50 54613.78 88888.00 2015-06-13 16:02:11.750 164 12531.75 198.50 54613.75 88888.00 2015-06-13 16:02:11.875 164 12531.73 198.50 54613.75 88888.00 2015-06-13 16:02:12.000 164 12531.70 198.50 54613.75 88888.00 2015-06-13 16:02:12.125 164 12531.70 198.53 54613.80 88888.00 2015-06-13 16:02:12.250 164 12531.73 198.53 54613.78 88888.00 2015-06-13 16:02:12.375 164 12531.75 198.55 54613.78 88888.00 2015-06-13 16:02:12.500 164 12531.67 198.50 54613.78 88888.00 2015-06-13 16:02:12.625 164 12531.60 198.47 54613.75 88888.00 2015-06-13 16:02:12.750 164 12531.58 198.53 54613.75 88888.00 2015-06-13 16:02:12.875 164 12531.60 198.53 54613.78 88888.00 2015-06-13 16:02:13.000 164 12531.65 198.53 54613.75 88888.00 2015-06-13 16:02:13.125 164 12531.70 198.50 54613.78 88888.00 2015-06-13 16:02:13.250 164 12531.70 198.47 54613.78 88888.00 2015-06-13 16:02:13.375 164 12531.67 198.50 54613.75 88888.00 2015-06-13 16:02:13.500 164 12531.65 198.47 54613.75 88888.00 2015-06-13 16:02:13.625 164 12531.65 198.47 54613.78 88888.00 2015-06-13 16:02:13.750 164 12531.62 198.45 54613.78 88888.00 2015-06-13 16:02:13.875 164 12531.60 198.45 54613.78 88888.00 2015-06-13 16:02:14.000 164 12531.55 198.45 54613.75 88888.00 2015-06-13 16:02:14.125 164 12531.50 198.45 54613.80 88888.00 2015-06-13 16:02:14.250 164 12531.42 198.47 54613.82 88888.00 2015-06-13 16:02:14.375 164 12531.42 198.53 54613.80 88888.00 2015-06-13 16:02:14.500 164 12531.45 198.53 54613.82 88888.00 2015-06-13 16:02:14.625 164 12531.48 198.53 54613.82 88888.00 2015-06-13 16:02:14.750 164 12531.45 198.53 54613.80 88888.00 2015-06-13 16:02:14.875 164 12531.52 198.53 54613.78 88888.00 2015-06-13 16:02:15.000 164 12531.55 198.50 54613.78 88888.00 2015-06-13 16:02:15.125 164 12531.48 198.47 54613.78 88888.00 2015-06-13 16:02:15.250 164 12531.40 198.47 54613.78 88888.00 2015-06-13 16:02:15.375 164 12531.45 198.50 54613.78 88888.00 2015-06-13 16:02:15.500 164 12531.48 198.55 54613.80 88888.00 2015-06-13 16:02:15.625 164 12531.45 198.53 54613.80 88888.00 2015-06-13 16:02:15.750 164 12531.42 198.53 54613.78 88888.00 2015-06-13 16:02:15.875 164 12531.40 198.53 54613.80 88888.00 2015-06-13 16:02:16.000 164 12531.48 198.55 54613.80 88888.00 2015-06-13 16:02:16.125 164 12531.50 198.53 54613.82 88888.00 2015-06-13 16:02:16.250 164 12531.48 198.47 54613.78 88888.00 2015-06-13 16:02:16.375 164 12531.48 198.47 54613.80 88888.00 2015-06-13 16:02:16.500 164 12531.45 198.47 54613.80 88888.00 2015-06-13 16:02:16.625 164 12531.42 198.50 54613.80 88888.00 2015-06-13 16:02:16.750 164 12531.42 198.53 54613.78 88888.00 2015-06-13 16:02:16.875 164 12531.38 198.50 54613.75 88888.00 2015-06-13 16:02:17.000 164 12531.40 198.50 54613.78 88888.00 2015-06-13 16:02:17.125 164 12531.42 198.53 54613.78 88888.00 2015-06-13 16:02:17.250 164 12531.35 198.53 54613.82 88888.00 2015-06-13 16:02:17.375 164 12531.30 198.53 54613.82 88888.00 2015-06-13 16:02:17.500 164 12531.30 198.53 54613.80 88888.00 2015-06-13 16:02:17.625 164 12531.33 198.50 54613.78 88888.00 2015-06-13 16:02:17.750 164 12531.33 198.50 54613.80 88888.00 2015-06-13 16:02:17.875 164 12531.30 198.50 54613.78 88888.00 2015-06-13 16:02:18.000 164 12531.33 198.53 54613.80 88888.00 2015-06-13 16:02:18.125 164 12531.33 198.57 54613.82 88888.00 2015-06-13 16:02:18.250 164 12531.27 198.57 54613.80 88888.00 2015-06-13 16:02:18.375 164 12531.27 198.60 54613.80 88888.00 2015-06-13 16:02:18.500 164 12531.27 198.57 54613.82 88888.00 2015-06-13 16:02:18.625 164 12531.27 198.57 54613.82 88888.00 2015-06-13 16:02:18.750 164 12531.25 198.57 54613.82 88888.00 2015-06-13 16:02:18.875 164 12531.27 198.57 54613.80 88888.00 2015-06-13 16:02:19.000 164 12531.25 198.57 54613.78 88888.00 2015-06-13 16:02:19.125 164 12531.23 198.57 54613.78 88888.00 2015-06-13 16:02:19.250 164 12531.27 198.57 54613.80 88888.00 2015-06-13 16:02:19.375 164 12531.27 198.57 54613.78 88888.00 2015-06-13 16:02:19.500 164 12531.20 198.55 54613.80 88888.00 2015-06-13 16:02:19.625 164 12531.17 198.55 54613.80 88888.00 2015-06-13 16:02:19.750 164 12531.17 198.57 54613.82 88888.00 2015-06-13 16:02:19.875 164 12531.20 198.55 54613.80 88888.00 2015-06-13 16:02:20.000 164 12531.20 198.57 54613.75 88888.00 2015-06-13 16:02:20.125 164 12531.20 198.57 54613.80 88888.00 2015-06-13 16:02:20.250 164 12531.12 198.57 54613.82 88888.00 2015-06-13 16:02:20.375 164 12531.15 198.57 54613.80 88888.00 2015-06-13 16:02:20.500 164 12531.12 198.60 54613.80 88888.00 2015-06-13 16:02:20.625 164 12531.10 198.60 54613.80 88888.00 2015-06-13 16:02:20.750 164 12531.02 198.60 54613.80 88888.00 2015-06-13 16:02:20.875 164 12531.02 198.60 54613.80 88888.00 2015-06-13 16:02:21.000 164 12531.08 198.62 54613.80 88888.00 2015-06-13 16:02:21.125 164 12531.05 198.62 54613.85 88888.00 2015-06-13 16:02:21.250 164 12530.98 198.60 54613.82 88888.00 2015-06-13 16:02:21.375 164 12531.00 198.60 54613.80 88888.00 2015-06-13 16:02:21.500 164 12531.02 198.60 54613.80 88888.00 2015-06-13 16:02:21.625 164 12531.08 198.60 54613.78 88888.00 2015-06-13 16:02:21.750 164 12531.05 198.60 54613.78 88888.00 2015-06-13 16:02:21.875 164 12531.08 198.62 54613.78 88888.00 2015-06-13 16:02:22.000 164 12531.08 198.65 54613.78 88888.00 2015-06-13 16:02:22.125 164 12531.05 198.68 54613.78 88888.00 2015-06-13 16:02:22.250 164 12531.02 198.65 54613.72 88888.00 2015-06-13 16:02:22.375 164 12531.08 198.68 54613.75 88888.00 2015-06-13 16:02:22.500 164 12531.08 198.68 54613.72 88888.00 2015-06-13 16:02:22.625 164 12531.00 198.68 54613.72 88888.00 2015-06-13 16:02:22.750 164 12531.00 198.68 54613.75 88888.00 2015-06-13 16:02:22.875 164 12531.05 198.65 54613.72 88888.00 2015-06-13 16:02:23.000 164 12531.05 198.65 54613.75 88888.00 2015-06-13 16:02:23.125 164 12531.05 198.68 54613.75 88888.00 2015-06-13 16:02:23.250 164 12531.05 198.68 54613.75 88888.00 2015-06-13 16:02:23.375 164 12531.08 198.68 54613.78 88888.00 2015-06-13 16:02:23.500 164 12531.02 198.70 54613.75 88888.00 2015-06-13 16:02:23.625 164 12531.08 198.68 54613.75 88888.00 2015-06-13 16:02:23.750 164 12531.08 198.68 54613.78 88888.00 2015-06-13 16:02:23.875 164 12531.08 198.70 54613.78 88888.00 2015-06-13 16:02:24.000 164 12531.05 198.72 54613.78 88888.00 2015-06-13 16:02:24.125 164 12531.05 198.75 54613.75 88888.00 2015-06-13 16:02:24.250 164 12531.00 198.70 54613.75 88888.00 2015-06-13 16:02:24.375 164 12531.05 198.72 54613.75 88888.00 2015-06-13 16:02:24.500 164 12531.00 198.72 54613.70 88888.00 2015-06-13 16:02:24.625 164 12530.98 198.72 54613.70 88888.00 2015-06-13 16:02:24.750 164 12530.98 198.75 54613.75 88888.00 2015-06-13 16:02:24.875 164 12531.02 198.75 54613.72 88888.00 2015-06-13 16:02:25.000 164 12531.02 198.75 54613.75 88888.00 2015-06-13 16:02:25.125 164 12531.00 198.80 54613.75 88888.00 2015-06-13 16:02:25.250 164 12530.95 198.80 54613.75 88888.00 2015-06-13 16:02:25.375 164 12530.98 198.78 54613.68 88888.00 2015-06-13 16:02:25.500 164 12530.95 198.78 54613.68 88888.00 2015-06-13 16:02:25.625 164 12531.00 198.78 54613.70 88888.00 2015-06-13 16:02:25.750 164 12530.95 198.78 54613.70 88888.00 2015-06-13 16:02:25.875 164 12530.95 198.78 54613.68 88888.00 2015-06-13 16:02:26.000 164 12530.95 198.78 54613.68 88888.00 2015-06-13 16:02:26.125 164 12530.90 198.82 54613.68 88888.00 2015-06-13 16:02:26.250 164 12530.90 198.80 54613.72 88888.00 2015-06-13 16:02:26.375 164 12530.92 198.80 54613.70 88888.00 2015-06-13 16:02:26.500 164 12530.98 198.80 54613.70 88888.00 2015-06-13 16:02:26.625 164 12530.98 198.82 54613.68 88888.00 2015-06-13 16:02:26.750 164 12530.98 198.85 54613.68 88888.00 2015-06-13 16:02:26.875 164 12531.00 198.88 54613.70 88888.00 2015-06-13 16:02:27.000 164 12531.02 198.85 54613.70 88888.00 2015-06-13 16:02:27.125 164 12530.98 198.88 54613.72 88888.00 2015-06-13 16:02:27.250 164 12530.98 198.88 54613.72 88888.00 2015-06-13 16:02:27.375 164 12531.02 198.88 54613.70 88888.00 2015-06-13 16:02:27.500 164 12530.92 198.85 54613.70 88888.00 2015-06-13 16:02:27.625 164 12530.88 198.82 54613.65 88888.00 2015-06-13 16:02:27.750 164 12530.92 198.85 54613.68 88888.00 2015-06-13 16:02:27.875 164 12530.95 198.85 54613.70 88888.00 2015-06-13 16:02:28.000 164 12530.98 198.88 54613.70 88888.00 2015-06-13 16:02:28.125 164 12530.90 198.85 54613.72 88888.00 2015-06-13 16:02:28.250 164 12530.92 198.90 54613.68 88888.00 2015-06-13 16:02:28.375 164 12530.92 198.93 54613.65 88888.00 2015-06-13 16:02:28.500 164 12530.88 198.90 54613.65 88888.00 2015-06-13 16:02:28.625 164 12530.92 198.93 54613.65 88888.00 2015-06-13 16:02:28.750 164 12530.90 198.93 54613.65 88888.00 2015-06-13 16:02:28.875 164 12530.85 198.93 54613.65 88888.00 2015-06-13 16:02:29.000 164 12530.85 198.90 54613.62 88888.00 2015-06-13 16:02:29.125 164 12530.90 198.93 54613.62 88888.00 2015-06-13 16:02:29.250 164 12530.90 198.90 54613.62 88888.00 2015-06-13 16:02:29.375 164 12530.90 198.95 54613.62 88888.00 2015-06-13 16:02:29.500 164 12530.92 198.93 54613.62 88888.00 2015-06-13 16:02:29.625 164 12530.95 198.93 54613.62 88888.00 2015-06-13 16:02:29.750 164 12530.92 198.95 54613.65 88888.00 2015-06-13 16:02:29.875 164 12530.92 198.95 54613.62 88888.00 2015-06-13 16:02:30.000 164 12530.98 198.95 54613.62 88888.00 2015-06-13 16:02:30.125 164 12530.95 198.93 54613.62 88888.00 2015-06-13 16:02:30.250 164 12530.98 198.95 54613.62 88888.00 2015-06-13 16:02:30.375 164 12530.98 198.95 54613.60 88888.00 2015-06-13 16:02:30.500 164 12530.95 198.97 54613.60 88888.00 2015-06-13 16:02:30.625 164 12530.92 198.95 54613.62 88888.00 2015-06-13 16:02:30.750 164 12530.95 198.95 54613.62 88888.00 2015-06-13 16:02:30.875 164 12530.88 198.95 54613.60 88888.00 2015-06-13 16:02:31.000 164 12530.90 198.97 54613.62 88888.00 2015-06-13 16:02:31.125 164 12530.92 198.97 54613.62 88888.00 2015-06-13 16:02:31.250 164 12530.95 198.97 54613.62 88888.00 2015-06-13 16:02:31.375 164 12530.95 199.00 54613.57 88888.00 2015-06-13 16:02:31.500 164 12530.88 198.97 54613.60 88888.00 2015-06-13 16:02:31.625 164 12530.88 198.97 54613.60 88888.00 2015-06-13 16:02:31.750 164 12530.88 198.95 54613.65 88888.00 2015-06-13 16:02:31.875 164 12530.88 198.95 54613.60 88888.00 2015-06-13 16:02:32.000 164 12530.85 198.95 54613.60 88888.00 2015-06-13 16:02:32.125 164 12530.83 198.97 54613.60 88888.00 2015-06-13 16:02:32.250 164 12530.92 198.95 54613.65 88888.00 2015-06-13 16:02:32.375 164 12531.00 199.00 54613.62 88888.00 2015-06-13 16:02:32.500 164 12530.90 199.00 54613.60 88888.00 2015-06-13 16:02:32.625 164 12530.85 198.97 54613.60 88888.00 2015-06-13 16:02:32.750 164 12530.80 198.95 54613.60 88888.00 2015-06-13 16:02:32.875 164 12530.80 198.97 54613.62 88888.00 2015-06-13 16:02:33.000 164 12530.75 198.97 54613.62 88888.00 2015-06-13 16:02:33.125 164 12530.73 199.00 54613.60 88888.00 2015-06-13 16:02:33.250 164 12530.77 198.97 54613.60 88888.00 2015-06-13 16:02:33.375 164 12530.83 198.97 54613.60 88888.00 2015-06-13 16:02:33.500 164 12530.77 198.97 54613.57 88888.00 2015-06-13 16:02:33.625 164 12530.80 199.00 54613.60 88888.00 2015-06-13 16:02:33.750 164 12530.80 199.00 54613.60 88888.00 2015-06-13 16:02:33.875 164 12530.80 199.03 54613.60 88888.00 2015-06-13 16:02:34.000 164 12530.77 199.03 54613.60 88888.00 2015-06-13 16:02:34.125 164 12530.80 199.03 54613.60 88888.00 2015-06-13 16:02:34.250 164 12530.77 199.00 54613.62 88888.00 2015-06-13 16:02:34.375 164 12530.73 199.03 54613.57 88888.00 2015-06-13 16:02:34.500 164 12530.70 199.03 54613.60 88888.00 2015-06-13 16:02:34.625 164 12530.70 199.00 54613.60 88888.00 2015-06-13 16:02:34.750 164 12530.65 199.00 54613.60 88888.00 2015-06-13 16:02:34.875 164 12530.67 199.00 54613.57 88888.00 2015-06-13 16:02:35.000 164 12530.67 198.97 54613.57 88888.00 2015-06-13 16:02:35.125 164 12530.73 199.00 54613.60 88888.00 2015-06-13 16:02:35.250 164 12530.75 199.00 54613.57 88888.00 2015-06-13 16:02:35.375 164 12530.70 198.97 54613.55 88888.00 2015-06-13 16:02:35.500 164 12530.75 199.03 54613.57 88888.00 2015-06-13 16:02:35.625 164 12530.80 199.00 54613.57 88888.00 2015-06-13 16:02:35.750 164 12530.85 199.00 54613.60 88888.00 2015-06-13 16:02:35.875 164 12530.80 198.97 54613.55 88888.00 2015-06-13 16:02:36.000 164 12530.80 198.97 54613.55 88888.00 2015-06-13 16:02:36.125 164 12530.73 198.97 54613.57 88888.00 2015-06-13 16:02:36.250 164 12530.73 198.97 54613.55 88888.00 2015-06-13 16:02:36.375 164 12530.73 198.97 54613.53 88888.00 2015-06-13 16:02:36.500 164 12530.70 198.97 54613.53 88888.00 2015-06-13 16:02:36.625 164 12530.70 198.95 54613.53 88888.00 2015-06-13 16:02:36.750 164 12530.70 198.97 54613.55 88888.00 2015-06-13 16:02:36.875 164 12530.73 198.95 54613.55 88888.00 2015-06-13 16:02:37.000 164 12530.65 198.93 54613.53 88888.00 2015-06-13 16:02:37.125 164 12530.65 198.95 54613.55 88888.00 2015-06-13 16:02:37.250 164 12530.65 198.93 54613.57 88888.00 2015-06-13 16:02:37.375 164 12530.62 198.93 54613.55 88888.00 2015-06-13 16:02:37.500 164 12530.62 198.93 54613.53 88888.00 2015-06-13 16:02:37.625 164 12530.67 198.95 54613.53 88888.00 2015-06-13 16:02:37.750 164 12530.73 198.95 54613.57 88888.00 2015-06-13 16:02:37.875 164 12530.70 198.97 54613.53 88888.00 2015-06-13 16:02:38.000 164 12530.65 198.95 54613.53 88888.00 2015-06-13 16:02:38.125 164 12530.62 198.95 54613.53 88888.00 2015-06-13 16:02:38.250 164 12530.60 198.93 54613.53 88888.00 2015-06-13 16:02:38.375 164 12530.60 198.93 54613.50 88888.00 2015-06-13 16:02:38.500 164 12530.65 198.93 54613.50 88888.00 2015-06-13 16:02:38.625 164 12530.62 198.93 54613.50 88888.00 2015-06-13 16:02:38.750 164 12530.60 198.97 54613.53 88888.00 2015-06-13 16:02:38.875 164 12530.67 198.95 54613.50 88888.00 2015-06-13 16:02:39.000 164 12530.70 198.95 54613.47 88888.00 2015-06-13 16:02:39.125 164 12530.60 198.90 54613.50 88888.00 2015-06-13 16:02:39.250 164 12530.55 198.90 54613.53 88888.00 2015-06-13 16:02:39.375 164 12530.58 198.95 54613.53 88888.00 2015-06-13 16:02:39.500 164 12530.65 198.93 54613.50 88888.00 2015-06-13 16:02:39.625 164 12530.67 198.93 54613.50 88888.00 2015-06-13 16:02:39.750 164 12530.70 198.93 54613.50 88888.00 2015-06-13 16:02:39.875 164 12530.62 198.93 54613.50 88888.00 2015-06-13 16:02:40.000 164 12530.62 198.90 54613.50 88888.00 2015-06-13 16:02:40.125 164 12530.62 198.93 54613.50 88888.00 2015-06-13 16:02:40.250 164 12530.62 198.90 54613.53 88888.00 2015-06-13 16:02:40.375 164 12530.60 198.90 54613.53 88888.00 2015-06-13 16:02:40.500 164 12530.55 198.93 54613.53 88888.00 2015-06-13 16:02:40.625 164 12530.58 198.93 54613.53 88888.00 2015-06-13 16:02:40.750 164 12530.58 198.90 54613.53 88888.00 2015-06-13 16:02:40.875 164 12530.62 198.90 54613.50 88888.00 2015-06-13 16:02:41.000 164 12530.62 198.90 54613.50 88888.00 2015-06-13 16:02:41.125 164 12530.65 198.90 54613.53 88888.00 2015-06-13 16:02:41.250 164 12530.60 198.88 54613.53 88888.00 2015-06-13 16:02:41.375 164 12530.60 198.88 54613.50 88888.00 2015-06-13 16:02:41.500 164 12530.62 198.88 54613.50 88888.00 2015-06-13 16:02:41.625 164 12530.65 198.88 54613.50 88888.00 2015-06-13 16:02:41.750 164 12530.65 198.93 54613.47 88888.00 2015-06-13 16:02:41.875 164 12530.58 198.90 54613.50 88888.00 2015-06-13 16:02:42.000 164 12530.55 198.90 54613.47 88888.00 2015-06-13 16:02:42.125 164 12530.58 198.90 54613.47 88888.00 2015-06-13 16:02:42.250 164 12530.55 198.90 54613.50 88888.00 2015-06-13 16:02:42.375 164 12530.55 198.93 54613.50 88888.00 2015-06-13 16:02:42.500 164 12530.58 198.93 54613.50 88888.00 2015-06-13 16:02:42.625 164 12530.60 198.93 54613.50 88888.00 2015-06-13 16:02:42.750 164 12530.60 198.90 54613.47 88888.00 2015-06-13 16:02:42.875 164 12530.55 198.93 54613.47 88888.00 2015-06-13 16:02:43.000 164 12530.55 198.95 54613.50 88888.00 2015-06-13 16:02:43.125 164 12530.55 198.93 54613.47 88888.00 2015-06-13 16:02:43.250 164 12530.50 198.90 54613.47 88888.00 2015-06-13 16:02:43.375 164 12530.58 198.93 54613.50 88888.00 2015-06-13 16:02:43.500 164 12530.58 198.95 54613.47 88888.00 2015-06-13 16:02:43.625 164 12530.52 198.95 54613.47 88888.00 2015-06-13 16:02:43.750 164 12530.45 198.95 54613.45 88888.00 2015-06-13 16:02:43.875 164 12530.48 198.95 54613.47 88888.00 2015-06-13 16:02:44.000 164 12530.50 198.93 54613.47 88888.00 2015-06-13 16:02:44.125 164 12530.55 198.95 54613.47 88888.00 2015-06-13 16:02:44.250 164 12530.50 198.90 54613.50 88888.00 2015-06-13 16:02:44.375 164 12530.50 198.93 54613.47 88888.00 2015-06-13 16:02:44.500 164 12530.50 198.97 54613.45 88888.00 2015-06-13 16:02:44.625 164 12530.48 198.97 54613.45 88888.00 2015-06-13 16:02:44.750 164 12530.48 198.95 54613.45 88888.00 2015-06-13 16:02:44.875 164 12530.55 198.97 54613.45 88888.00 2015-06-13 16:02:45.000 164 12530.58 199.03 54613.45 88888.00 2015-06-13 16:02:45.125 164 12530.52 199.00 54613.45 88888.00 2015-06-13 16:02:45.250 164 12530.45 199.00 54613.50 88888.00 2015-06-13 16:02:45.375 164 12530.48 198.97 54613.50 88888.00 2015-06-13 16:02:45.500 164 12530.52 199.00 54613.47 88888.00 2015-06-13 16:02:45.625 164 12530.52 199.03 54613.45 88888.00 2015-06-13 16:02:45.750 164 12530.50 199.03 54613.45 88888.00 2015-06-13 16:02:45.875 164 12530.48 199.00 54613.45 88888.00 2015-06-13 16:02:46.000 164 12530.50 199.03 54613.43 88888.00 2015-06-13 16:02:46.125 164 12530.58 199.03 54613.45 88888.00 2015-06-13 16:02:46.250 164 12530.50 199.00 54613.47 88888.00 2015-06-13 16:02:46.375 164 12530.48 199.03 54613.45 88888.00 2015-06-13 16:02:46.500 164 12530.42 199.03 54613.45 88888.00 2015-06-13 16:02:46.625 164 12530.42 199.00 54613.45 88888.00 2015-06-13 16:02:46.750 164 12530.45 199.03 54613.45 88888.00 2015-06-13 16:02:46.875 164 12530.48 199.03 54613.43 88888.00 2015-06-13 16:02:47.000 164 12530.48 199.03 54613.43 88888.00 2015-06-13 16:02:47.125 164 12530.45 199.05 54613.43 88888.00 2015-06-13 16:02:47.250 164 12530.40 199.05 54613.43 88888.00 2015-06-13 16:02:47.375 164 12530.40 199.07 54613.45 88888.00 2015-06-13 16:02:47.500 164 12530.48 199.03 54613.43 88888.00 2015-06-13 16:02:47.625 164 12530.42 199.00 54613.40 88888.00 2015-06-13 16:02:47.750 164 12530.40 199.05 54613.40 88888.00 2015-06-13 16:02:47.875 164 12530.42 199.07 54613.45 88888.00 2015-06-13 16:02:48.000 164 12530.42 199.10 54613.43 88888.00 2015-06-13 16:02:48.125 164 12530.38 199.07 54613.43 88888.00 2015-06-13 16:02:48.250 164 12530.38 199.07 54613.45 88888.00 2015-06-13 16:02:48.375 164 12530.40 199.07 54613.45 88888.00 2015-06-13 16:02:48.500 164 12530.35 199.10 54613.40 88888.00 2015-06-13 16:02:48.625 164 12530.40 199.07 54613.40 88888.00 2015-06-13 16:02:48.750 164 12530.45 199.07 54613.40 88888.00 2015-06-13 16:02:48.875 164 12530.48 199.10 54613.43 88888.00 2015-06-13 16:02:49.000 164 12530.50 199.10 54613.45 88888.00 2015-06-13 16:02:49.125 164 12530.50 199.10 54613.43 88888.00 2015-06-13 16:02:49.250 164 12530.42 199.07 54613.45 88888.00 2015-06-13 16:02:49.375 164 12530.38 199.10 54613.47 88888.00 2015-06-13 16:02:49.500 164 12530.38 199.07 54613.45 88888.00 2015-06-13 16:02:49.625 164 12530.38 199.10 54613.43 88888.00 2015-06-13 16:02:49.750 164 12530.33 199.10 54613.40 88888.00 2015-06-13 16:02:49.875 164 12530.35 199.10 54613.40 88888.00 2015-06-13 16:02:50.000 164 12530.38 199.07 54613.40 88888.00 2015-06-13 16:02:50.125 164 12530.35 199.10 54613.40 88888.00 2015-06-13 16:02:50.250 164 12530.30 199.05 54613.40 88888.00 2015-06-13 16:02:50.375 164 12530.27 199.07 54613.43 88888.00 2015-06-13 16:02:50.500 164 12530.23 199.07 54613.45 88888.00 2015-06-13 16:02:50.625 164 12530.23 199.10 54613.43 88888.00 2015-06-13 16:02:50.750 164 12530.25 199.10 54613.40 88888.00 2015-06-13 16:02:50.875 164 12530.25 199.10 54613.40 88888.00 2015-06-13 16:02:51.000 164 12530.35 199.12 54613.38 88888.00 2015-06-13 16:02:51.125 164 12530.35 199.10 54613.40 88888.00 2015-06-13 16:02:51.250 164 12530.27 199.07 54613.38 88888.00 2015-06-13 16:02:51.375 164 12530.27 199.10 54613.38 88888.00 2015-06-13 16:02:51.500 164 12530.27 199.12 54613.38 88888.00 2015-06-13 16:02:51.625 164 12530.33 199.12 54613.38 88888.00 2015-06-13 16:02:51.750 164 12530.30 199.10 54613.38 88888.00 2015-06-13 16:02:51.875 164 12530.30 199.12 54613.38 88888.00 2015-06-13 16:02:52.000 164 12530.25 199.10 54613.38 88888.00 2015-06-13 16:02:52.125 164 12530.20 199.07 54613.38 88888.00 2015-06-13 16:02:52.250 164 12530.17 199.07 54613.38 88888.00 2015-06-13 16:02:52.375 164 12530.30 199.10 54613.38 88888.00 2015-06-13 16:02:52.500 164 12530.27 199.12 54613.35 88888.00 2015-06-13 16:02:52.625 164 12530.27 199.12 54613.38 88888.00 2015-06-13 16:02:52.750 164 12530.27 199.12 54613.38 88888.00 2015-06-13 16:02:52.875 164 12530.27 199.15 54613.38 88888.00 2015-06-13 16:02:53.000 164 12530.27 199.12 54613.38 88888.00 2015-06-13 16:02:53.125 164 12530.30 199.12 54613.38 88888.00 2015-06-13 16:02:53.250 164 12530.25 199.12 54613.38 88888.00 2015-06-13 16:02:53.375 164 12530.33 199.12 54613.38 88888.00 2015-06-13 16:02:53.500 164 12530.35 199.12 54613.40 88888.00 2015-06-13 16:02:53.625 164 12530.33 199.10 54613.35 88888.00 2015-06-13 16:02:53.750 164 12530.30 199.10 54613.35 88888.00 2015-06-13 16:02:53.875 164 12530.33 199.10 54613.38 88888.00 2015-06-13 16:02:54.000 164 12530.35 199.12 54613.40 88888.00 2015-06-13 16:02:54.125 164 12530.35 199.15 54613.38 88888.00 2015-06-13 16:02:54.250 164 12530.25 199.07 54613.38 88888.00 2015-06-13 16:02:54.375 164 12530.20 199.05 54613.35 88888.00 2015-06-13 16:02:54.500 164 12530.20 199.05 54613.35 88888.00 2015-06-13 16:02:54.625 164 12530.23 199.10 54613.38 88888.00 2015-06-13 16:02:54.750 164 12530.23 199.10 54613.40 88888.00 2015-06-13 16:02:54.875 164 12530.25 199.10 54613.38 88888.00 2015-06-13 16:02:55.000 164 12530.25 199.07 54613.38 88888.00 2015-06-13 16:02:55.125 164 12530.25 199.10 54613.38 88888.00 2015-06-13 16:02:55.250 164 12530.15 199.05 54613.38 88888.00 2015-06-13 16:02:55.375 164 12530.17 199.10 54613.38 88888.00 2015-06-13 16:02:55.500 164 12530.15 199.10 54613.38 88888.00 2015-06-13 16:02:55.625 164 12530.15 199.05 54613.35 88888.00 2015-06-13 16:02:55.750 164 12530.15 199.03 54613.35 88888.00 2015-06-13 16:02:55.875 164 12530.12 199.05 54613.35 88888.00 2015-06-13 16:02:56.000 164 12530.08 199.05 54613.38 88888.00 2015-06-13 16:02:56.125 164 12530.10 199.07 54613.40 88888.00 2015-06-13 16:02:56.250 164 12530.15 199.07 54613.40 88888.00 2015-06-13 16:02:56.375 164 12530.23 199.07 54613.38 88888.00 2015-06-13 16:02:56.500 164 12530.20 199.03 54613.38 88888.00 2015-06-13 16:02:56.625 164 12530.15 199.00 54613.38 88888.00 2015-06-13 16:02:56.750 164 12530.12 199.03 54613.38 88888.00 2015-06-13 16:02:56.875 164 12530.12 199.05 54613.40 88888.00 2015-06-13 16:02:57.000 164 12530.17 199.05 54613.40 88888.00 2015-06-13 16:02:57.125 164 12530.12 199.07 54613.38 88888.00 2015-06-13 16:02:57.250 164 12530.05 199.03 54613.40 88888.00 2015-06-13 16:02:57.375 164 12530.02 199.05 54613.35 88888.00 2015-06-13 16:02:57.500 164 12530.02 199.03 54613.38 88888.00 2015-06-13 16:02:57.625 164 12530.08 199.05 54613.38 88888.00 2015-06-13 16:02:57.750 164 12530.08 199.05 54613.40 88888.00 2015-06-13 16:02:57.875 164 12530.05 199.03 54613.40 88888.00 2015-06-13 16:02:58.000 164 12530.15 199.00 54613.38 88888.00 2015-06-13 16:02:58.125 164 12530.23 198.97 54613.35 88888.00 2015-06-13 16:02:58.250 164 12530.12 198.97 54613.35 88888.00 2015-06-13 16:02:58.375 164 12530.10 199.00 54613.38 88888.00 2015-06-13 16:02:58.500 164 12530.12 198.95 54613.35 88888.00 2015-06-13 16:02:58.625 164 12530.08 198.95 54613.32 88888.00 2015-06-13 16:02:58.750 164 12530.10 198.95 54613.32 88888.00 2015-06-13 16:02:58.875 164 12530.17 198.97 54613.32 88888.00 2015-06-13 16:02:59.000 164 12530.12 199.00 54613.32 88888.00 2015-06-13 16:02:59.125 164 12530.05 198.97 54613.35 88888.00 2015-06-13 16:02:59.250 164 12530.08 198.95 54613.38 88888.00 2015-06-13 16:02:59.375 164 12530.12 198.93 54613.35 88888.00 2015-06-13 16:02:59.500 164 12530.12 198.93 54613.32 88888.00 2015-06-13 16:02:59.625 164 12530.12 198.95 54613.32 88888.00 2015-06-13 16:02:59.750 164 12530.12 198.95 54613.32 88888.00 2015-06-13 16:02:59.875 164 12530.12 198.95 54613.32 88888.00 2015-06-13 16:03:00.000 164 12530.05 198.95 54613.32 88888.00 2015-06-13 16:03:00.125 164 12530.02 198.95 54613.32 88888.00 2015-06-13 16:03:00.250 164 12530.05 198.93 54613.32 88888.00 2015-06-13 16:03:00.375 164 12530.08 198.90 54613.32 88888.00 2015-06-13 16:03:00.500 164 12530.08 198.90 54613.32 88888.00 2015-06-13 16:03:00.625 164 12530.10 198.93 54613.32 88888.00 2015-06-13 16:03:00.750 164 12530.10 198.93 54613.30 88888.00 2015-06-13 16:03:00.875 164 12530.08 198.93 54613.32 88888.00 2015-06-13 16:03:01.000 164 12530.10 198.90 54613.30 88888.00 2015-06-13 16:03:01.125 164 12530.08 198.88 54613.32 88888.00 2015-06-13 16:03:01.250 164 12530.02 198.90 54613.35 88888.00 2015-06-13 16:03:01.375 164 12530.12 198.90 54613.32 88888.00 2015-06-13 16:03:01.500 164 12530.20 198.90 54613.32 88888.00 2015-06-13 16:03:01.625 164 12530.17 198.90 54613.30 88888.00 2015-06-13 16:03:01.750 164 12530.10 198.90 54613.30 88888.00 2015-06-13 16:03:01.875 164 12530.10 198.90 54613.30 88888.00 2015-06-13 16:03:02.000 164 12530.08 198.88 54613.32 88888.00 2015-06-13 16:03:02.125 164 12530.12 198.88 54613.32 88888.00 2015-06-13 16:03:02.250 164 12530.15 198.88 54613.32 88888.00 2015-06-13 16:03:02.375 164 12530.10 198.90 54613.30 88888.00 2015-06-13 16:03:02.500 164 12530.10 198.93 54613.32 88888.00 2015-06-13 16:03:02.625 164 12530.05 198.90 54613.32 88888.00 2015-06-13 16:03:02.750 164 12530.05 198.88 54613.32 88888.00 2015-06-13 16:03:02.875 164 12530.02 198.88 54613.30 88888.00 2015-06-13 16:03:03.000 164 12530.02 198.88 54613.32 88888.00 2015-06-13 16:03:03.125 164 12530.08 198.88 54613.32 88888.00 2015-06-13 16:03:03.250 164 12530.05 198.88 54613.35 88888.00 2015-06-13 16:03:03.375 164 12530.08 198.88 54613.35 88888.00 2015-06-13 16:03:03.500 164 12530.00 198.85 54613.32 88888.00 2015-06-13 16:03:03.625 164 12530.00 198.80 54613.28 88888.00 2015-06-13 16:03:03.750 164 12530.02 198.85 54613.32 88888.00 2015-06-13 16:03:03.875 164 12529.98 198.82 54613.32 88888.00 2015-06-13 16:03:04.000 164 12530.02 198.82 54613.32 88888.00 2015-06-13 16:03:04.125 164 12529.98 198.80 54613.30 88888.00 2015-06-13 16:03:04.250 164 12529.88 198.80 54613.30 88888.00 2015-06-13 16:03:04.375 164 12529.92 198.82 54613.30 88888.00 2015-06-13 16:03:04.500 164 12529.98 198.85 54613.32 88888.00 2015-06-13 16:03:04.625 164 12530.02 198.85 54613.32 88888.00 2015-06-13 16:03:04.750 164 12530.08 198.85 54613.32 88888.00 2015-06-13 16:03:04.875 164 12530.05 198.85 54613.32 88888.00 2015-06-13 16:03:05.000 164 12530.00 198.85 54613.30 88888.00 2015-06-13 16:03:05.125 164 12530.00 198.82 54613.32 88888.00 2015-06-13 16:03:05.250 164 12529.92 198.80 54613.30 88888.00 2015-06-13 16:03:05.375 164 12529.90 198.78 54613.30 88888.00 2015-06-13 16:03:05.500 164 12529.92 198.78 54613.30 88888.00 2015-06-13 16:03:05.625 164 12529.98 198.78 54613.30 88888.00 2015-06-13 16:03:05.750 164 12530.00 198.80 54613.30 88888.00 2015-06-13 16:03:05.875 164 12529.95 198.82 54613.32 88888.00 2015-06-13 16:03:06.000 164 12529.95 198.82 54613.30 88888.00 2015-06-13 16:03:06.125 164 12529.98 198.82 54613.32 88888.00 2015-06-13 16:03:06.250 164 12529.95 198.80 54613.30 88888.00 2015-06-13 16:03:06.375 164 12529.95 198.78 54613.30 88888.00 2015-06-13 16:03:06.500 164 12530.02 198.78 54613.28 88888.00 2015-06-13 16:03:06.625 164 12530.08 198.78 54613.30 88888.00 2015-06-13 16:03:06.750 164 12530.02 198.78 54613.25 88888.00 2015-06-13 16:03:06.875 164 12529.95 198.78 54613.25 88888.00 2015-06-13 16:03:07.000 164 12529.98 198.78 54613.30 88888.00 2015-06-13 16:03:07.125 164 12529.95 198.78 54613.30 88888.00 2015-06-13 16:03:07.250 164 12529.85 198.75 54613.30 88888.00 2015-06-13 16:03:07.375 164 12529.83 198.78 54613.30 88888.00 2015-06-13 16:03:07.500 164 12529.80 198.75 54613.30 88888.00 2015-06-13 16:03:07.625 164 12529.85 198.75 54613.32 88888.00 2015-06-13 16:03:07.750 164 12529.92 198.72 54613.32 88888.00 2015-06-13 16:03:07.875 164 12530.00 198.75 54613.30 88888.00 2015-06-13 16:03:08.000 164 12530.00 198.75 54613.25 88888.00 2015-06-13 16:03:08.125 164 12529.98 198.78 54613.28 88888.00 2015-06-13 16:03:08.250 164 12529.90 198.75 54613.28 88888.00 2015-06-13 16:03:08.375 164 12529.85 198.72 54613.28 88888.00 2015-06-13 16:03:08.500 164 12529.88 198.75 54613.25 88888.00 2015-06-13 16:03:08.625 164 12529.88 198.72 54613.28 88888.00 2015-06-13 16:03:08.750 164 12529.83 198.70 54613.30 88888.00 2015-06-13 16:03:08.875 164 12529.73 198.70 54613.28 88888.00 2015-06-13 16:03:09.000 164 12529.75 198.70 54613.25 88888.00 2015-06-13 16:03:09.125 164 12529.75 198.70 54613.25 88888.00 2015-06-13 16:03:09.250 164 12529.77 198.68 54613.32 88888.00 2015-06-13 16:03:09.375 164 12529.85 198.70 54613.32 88888.00 2015-06-13 16:03:09.500 164 12529.77 198.70 54613.30 88888.00 2015-06-13 16:03:09.625 164 12529.75 198.68 54613.25 88888.00 2015-06-13 16:03:09.750 164 12529.73 198.70 54613.28 88888.00 2015-06-13 16:03:09.875 164 12529.75 198.68 54613.28 88888.00 2015-06-13 16:03:10.000 164 12529.80 198.68 54613.30 88888.00 2015-06-13 16:03:10.125 164 12529.77 198.65 54613.28 88888.00 2015-06-13 16:03:10.250 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:10.375 164 12529.75 198.70 54613.30 88888.00 2015-06-13 16:03:10.500 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:10.625 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:10.750 164 12529.73 198.68 54613.28 88888.00 2015-06-13 16:03:10.875 164 12529.77 198.70 54613.28 88888.00 2015-06-13 16:03:11.000 164 12529.73 198.68 54613.28 88888.00 2015-06-13 16:03:11.125 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:11.250 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:11.375 164 12529.75 198.68 54613.28 88888.00 2015-06-13 16:03:11.500 164 12529.73 198.70 54613.28 88888.00 2015-06-13 16:03:11.625 164 12529.73 198.70 54613.28 88888.00 2015-06-13 16:03:11.750 164 12529.73 198.70 54613.28 88888.00 2015-06-13 16:03:11.875 164 12529.70 198.70 54613.30 88888.00 2015-06-13 16:03:12.000 164 12529.70 198.70 54613.28 88888.00 2015-06-13 16:03:12.125 164 12529.67 198.70 54613.28 88888.00 2015-06-13 16:03:12.250 164 12529.67 198.65 54613.25 88888.00 2015-06-13 16:03:12.375 164 12529.70 198.65 54613.25 88888.00 2015-06-13 16:03:12.500 164 12529.67 198.68 54613.28 88888.00 2015-06-13 16:03:12.625 164 12529.67 198.68 54613.25 88888.00 2015-06-13 16:03:12.750 164 12529.70 198.68 54613.25 88888.00 2015-06-13 16:03:12.875 164 12529.73 198.68 54613.25 88888.00 2015-06-13 16:03:13.000 164 12529.70 198.62 54613.28 88888.00 2015-06-13 16:03:13.125 164 12529.67 198.65 54613.28 88888.00 2015-06-13 16:03:13.250 164 12529.67 198.65 54613.28 88888.00 2015-06-13 16:03:13.375 164 12529.67 198.68 54613.25 88888.00 2015-06-13 16:03:13.500 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:13.625 164 12529.75 198.70 54613.30 88888.00 2015-06-13 16:03:13.750 164 12529.75 198.72 54613.30 88888.00 2015-06-13 16:03:13.875 164 12529.70 198.68 54613.28 88888.00 2015-06-13 16:03:14.000 164 12529.65 198.65 54613.28 88888.00 2015-06-13 16:03:14.125 164 12529.60 198.65 54613.28 88888.00 2015-06-13 16:03:14.250 164 12529.60 198.65 54613.30 88888.00 2015-06-13 16:03:14.375 164 12529.65 198.65 54613.28 88888.00 2015-06-13 16:03:14.500 164 12529.65 198.65 54613.30 88888.00 2015-06-13 16:03:14.625 164 12529.65 198.68 54613.28 88888.00 2015-06-13 16:03:14.750 164 12529.65 198.70 54613.28 88888.00 2015-06-13 16:03:14.875 164 12529.62 198.65 54613.30 88888.00 2015-06-13 16:03:15.000 164 12529.58 198.65 54613.28 88888.00 2015-06-13 16:03:15.125 164 12529.48 198.65 54613.28 88888.00 2015-06-13 16:03:15.250 164 12529.45 198.65 54613.28 88888.00 2015-06-13 16:03:15.375 164 12529.55 198.65 54613.25 88888.00 2015-06-13 16:03:15.500 164 12529.55 198.65 54613.25 88888.00 2015-06-13 16:03:15.625 164 12529.55 198.65 54613.28 88888.00 2015-06-13 16:03:15.750 164 12529.62 198.68 54613.25 88888.00 2015-06-13 16:03:15.875 164 12529.65 198.68 54613.25 88888.00 2015-06-13 16:03:16.000 164 12529.60 198.68 54613.25 88888.00 2015-06-13 16:03:16.125 164 12529.60 198.65 54613.28 88888.00 2015-06-13 16:03:16.250 164 12529.55 198.62 54613.28 88888.00 2015-06-13 16:03:16.375 164 12529.58 198.60 54613.28 88888.00 2015-06-13 16:03:16.500 164 12529.58 198.62 54613.28 88888.00 2015-06-13 16:03:16.625 164 12529.52 198.65 54613.28 88888.00 2015-06-13 16:03:16.750 164 12529.48 198.62 54613.28 88888.00 2015-06-13 16:03:16.875 164 12529.50 198.65 54613.28 88888.00 2015-06-13 16:03:17.000 164 12529.58 198.62 54613.28 88888.00 2015-06-13 16:03:17.125 164 12529.55 198.57 54613.25 88888.00 2015-06-13 16:03:17.250 164 12529.48 198.57 54613.25 88888.00 2015-06-13 16:03:17.375 164 12529.50 198.60 54613.28 88888.00 2015-06-13 16:03:17.500 164 12529.55 198.62 54613.28 88888.00 2015-06-13 16:03:17.625 164 12529.48 198.60 54613.28 88888.00 2015-06-13 16:03:17.750 164 12529.45 198.60 54613.22 88888.00 2015-06-13 16:03:17.875 164 12529.45 198.60 54613.28 88888.00 2015-06-13 16:03:18.000 164 12529.50 198.60 54613.28 88888.00 2015-06-13 16:03:18.125 164 12529.50 198.55 54613.30 88888.00 2015-06-13 16:03:18.250 164 12529.45 198.53 54613.30 88888.00 2015-06-13 16:03:18.375 164 12529.50 198.55 54613.30 88888.00 2015-06-13 16:03:18.500 164 12529.40 198.60 54613.30 88888.00 2015-06-13 16:03:18.625 164 12529.38 198.57 54613.28 88888.00 2015-06-13 16:03:18.750 164 12529.40 198.55 54613.28 88888.00 2015-06-13 16:03:18.875 164 12529.40 198.55 54613.28 88888.00 2015-06-13 16:03:19.000 164 12529.42 198.55 54613.28 88888.00 2015-06-13 16:03:19.125 164 12529.40 198.55 54613.25 88888.00 2015-06-13 16:03:19.250 164 12529.35 198.55 54613.30 88888.00 2015-06-13 16:03:19.375 164 12529.38 198.57 54613.25 88888.00 2015-06-13 16:03:19.500 164 12529.42 198.57 54613.25 88888.00 2015-06-13 16:03:19.625 164 12529.50 198.55 54613.25 88888.00 2015-06-13 16:03:19.750 164 12529.45 198.55 54613.25 88888.00 2015-06-13 16:03:19.875 164 12529.45 198.53 54613.28 88888.00 2015-06-13 16:03:20.000 164 12529.48 198.50 54613.28 88888.00 2015-06-13 16:03:20.125 164 12529.42 198.50 54613.28 88888.00 2015-06-13 16:03:20.250 164 12529.42 198.50 54613.28 88888.00 2015-06-13 16:03:20.375 164 12529.42 198.53 54613.28 88888.00 2015-06-13 16:03:20.500 164 12529.38 198.50 54613.28 88888.00 2015-06-13 16:03:20.625 164 12529.33 198.45 54613.25 88888.00 2015-06-13 16:03:20.750 164 12529.33 198.45 54613.25 88888.00 2015-06-13 16:03:20.875 164 12529.35 198.50 54613.28 88888.00 2015-06-13 16:03:21.000 164 12529.40 198.53 54613.25 88888.00 2015-06-13 16:03:21.125 164 12529.40 198.53 54613.28 88888.00 2015-06-13 16:03:21.250 164 12529.35 198.47 54613.28 88888.00 2015-06-13 16:03:21.375 164 12529.30 198.50 54613.30 88888.00 2015-06-13 16:03:21.500 164 12529.30 198.50 54613.25 88888.00 2015-06-13 16:03:21.625 164 12529.30 198.50 54613.28 88888.00 2015-06-13 16:03:21.750 164 12529.35 198.50 54613.28 88888.00 2015-06-13 16:03:21.875 164 12529.35 198.50 54613.28 88888.00 2015-06-13 16:03:22.000 164 12529.30 198.47 54613.28 88888.00 2015-06-13 16:03:22.125 164 12529.27 198.45 54613.28 88888.00 2015-06-13 16:03:22.250 164 12529.23 198.43 54613.28 88888.00 2015-06-13 16:03:22.375 164 12529.27 198.43 54613.28 88888.00 2015-06-13 16:03:22.500 164 12529.33 198.45 54613.28 88888.00 2015-06-13 16:03:22.625 164 12529.33 198.47 54613.28 88888.00 2015-06-13 16:03:22.750 164 12529.38 198.47 54613.28 88888.00 2015-06-13 16:03:22.875 164 12529.35 198.45 54613.28 88888.00 2015-06-13 16:03:23.000 164 12529.25 198.43 54613.25 88888.00 2015-06-13 16:03:23.125 164 12529.17 198.45 54613.25 88888.00 2015-06-13 16:03:23.250 164 12529.12 198.43 54613.25 88888.00 2015-06-13 16:03:23.375 164 12529.12 198.43 54613.25 88888.00 2015-06-13 16:03:23.500 164 12529.10 198.45 54613.25 88888.00 2015-06-13 16:03:23.625 164 12529.15 198.45 54613.25 88888.00 2015-06-13 16:03:23.750 164 12529.15 198.43 54613.25 88888.00 2015-06-13 16:03:23.875 164 12529.15 198.40 54613.25 88888.00 2015-06-13 16:03:24.000 164 12529.17 198.43 54613.22 88888.00 2015-06-13 16:03:24.125 164 12529.15 198.43 54613.25 88888.00 2015-06-13 16:03:24.250 164 12529.10 198.40 54613.25 88888.00 2015-06-13 16:03:24.375 164 12529.15 198.43 54613.25 88888.00 2015-06-13 16:03:24.500 164 12529.20 198.45 54613.25 88888.00 2015-06-13 16:03:24.625 164 12529.20 198.45 54613.25 88888.00 2015-06-13 16:03:24.750 164 12529.17 198.45 54613.25 88888.00 2015-06-13 16:03:24.875 164 12529.17 198.43 54613.28 88888.00 2015-06-13 16:03:25.000 164 12529.15 198.40 54613.25 88888.00 2015-06-13 16:03:25.125 164 12529.15 198.43 54613.28 88888.00 2015-06-13 16:03:25.250 164 12529.17 198.43 54613.25 88888.00 2015-06-13 16:03:25.375 164 12529.17 198.43 54613.25 88888.00 2015-06-13 16:03:25.500 164 12529.12 198.40 54613.28 88888.00 2015-06-13 16:03:25.625 164 12529.08 198.38 54613.28 88888.00 2015-06-13 16:03:25.750 164 12529.08 198.40 54613.28 88888.00 2015-06-13 16:03:25.875 164 12529.10 198.45 54613.30 88888.00 2015-06-13 16:03:26.000 164 12529.10 198.43 54613.25 88888.00 2015-06-13 16:03:26.125 164 12529.05 198.43 54613.25 88888.00 2015-06-13 16:03:26.250 164 12528.95 198.40 54613.28 88888.00 2015-06-13 16:03:26.375 164 12529.00 198.40 54613.28 88888.00 2015-06-13 16:03:26.500 164 12529.05 198.43 54613.30 88888.00 2015-06-13 16:03:26.625 164 12529.00 198.40 54613.28 88888.00 2015-06-13 16:03:26.750 164 12529.05 198.43 54613.28 88888.00 2015-06-13 16:03:26.875 164 12529.05 198.43 54613.28 88888.00 2015-06-13 16:03:27.000 164 12528.98 198.40 54613.25 88888.00 2015-06-13 16:03:27.125 164 12528.98 198.38 54613.28 88888.00 2015-06-13 16:03:27.250 164 12529.02 198.38 54613.32 88888.00 2015-06-13 16:03:27.375 164 12529.08 198.40 54613.32 88888.00 2015-06-13 16:03:27.500 164 12529.05 198.40 54613.32 88888.00 2015-06-13 16:03:27.625 164 12529.02 198.38 54613.30 88888.00 2015-06-13 16:03:27.750 164 12528.98 198.38 54613.30 88888.00 2015-06-13 16:03:27.875 164 12528.95 198.38 54613.30 88888.00 2015-06-13 16:03:28.000 164 12528.98 198.38 54613.25 88888.00 2015-06-13 16:03:28.125 164 12528.98 198.38 54613.25 88888.00 2015-06-13 16:03:28.250 164 12528.98 198.35 54613.25 88888.00 2015-06-13 16:03:28.375 164 12528.95 198.35 54613.28 88888.00 2015-06-13 16:03:28.500 164 12529.00 198.35 54613.28 88888.00 2015-06-13 16:03:28.625 164 12529.00 198.35 54613.28 88888.00 2015-06-13 16:03:28.750 164 12528.98 198.35 54613.28 88888.00 2015-06-13 16:03:28.875 164 12529.00 198.35 54613.30 88888.00 2015-06-13 16:03:29.000 164 12529.00 198.35 54613.28 88888.00 2015-06-13 16:03:29.125 164 12529.02 198.38 54613.30 88888.00 2015-06-13 16:03:29.250 164 12528.92 198.35 54613.30 88888.00 2015-06-13 16:03:29.375 164 12528.95 198.32 54613.28 88888.00 2015-06-13 16:03:29.500 164 12528.92 198.32 54613.28 88888.00 2015-06-13 16:03:29.625 164 12528.90 198.35 54613.28 88888.00 2015-06-13 16:03:29.750 164 12528.85 198.35 54613.28 88888.00 2015-06-13 16:03:29.875 164 12528.85 198.35 54613.30 88888.00 2015-06-13 16:03:30.000 164 12528.92 198.35 54613.28 88888.00 2015-06-13 16:03:30.125 164 12528.88 198.32 54613.28 88888.00 2015-06-13 16:03:30.250 164 12528.85 198.28 54613.30 88888.00 2015-06-13 16:03:30.375 164 12528.85 198.32 54613.32 88888.00 2015-06-13 16:03:30.500 164 12528.85 198.32 54613.30 88888.00 2015-06-13 16:03:30.625 164 12528.80 198.32 54613.28 88888.00 2015-06-13 16:03:30.750 164 12528.75 198.30 54613.28 88888.00 2015-06-13 16:03:30.875 164 12528.80 198.30 54613.32 88888.00 2015-06-13 16:03:31.000 164 12528.77 198.30 54613.28 88888.00 2015-06-13 16:03:31.125 164 12528.77 198.28 54613.28 88888.00 2015-06-13 16:03:31.250 164 12528.80 198.28 54613.30 88888.00 2015-06-13 16:03:31.375 164 12528.83 198.32 54613.28 88888.00 2015-06-13 16:03:31.500 164 12528.75 198.28 54613.25 88888.00 2015-06-13 16:03:31.625 164 12528.70 198.28 54613.28 88888.00 2015-06-13 16:03:31.750 164 12528.67 198.28 54613.28 88888.00 2015-06-13 16:03:31.875 164 12528.73 198.28 54613.30 88888.00 2015-06-13 16:03:32.000 164 12528.73 198.28 54613.25 88888.00 2015-06-13 16:03:32.125 164 12528.75 198.28 54613.28 88888.00 2015-06-13 16:03:32.250 164 12528.70 198.25 54613.28 88888.00 2015-06-13 16:03:32.375 164 12528.70 198.30 54613.28 88888.00 2015-06-13 16:03:32.500 164 12528.70 198.32 54613.30 88888.00 2015-06-13 16:03:32.625 164 12528.67 198.32 54613.32 88888.00 2015-06-13 16:03:32.750 164 12528.62 198.28 54613.30 88888.00 2015-06-13 16:03:32.875 164 12528.58 198.28 54613.28 88888.00 2015-06-13 16:03:33.000 164 12528.62 198.28 54613.28 88888.00 2015-06-13 16:03:33.125 164 12528.67 198.28 54613.25 88888.00 2015-06-13 16:03:33.250 164 12528.62 198.25 54613.28 88888.00 2015-06-13 16:03:33.375 164 12528.67 198.28 54613.28 88888.00 2015-06-13 16:03:33.500 164 12528.62 198.30 54613.25 88888.00 2015-06-13 16:03:33.625 164 12528.60 198.28 54613.30 88888.00 2015-06-13 16:03:33.750 164 12528.58 198.25 54613.28 88888.00 2015-06-13 16:03:33.875 164 12528.62 198.28 54613.28 88888.00 2015-06-13 16:03:34.000 164 12528.62 198.28 54613.28 88888.00 2015-06-13 16:03:34.125 164 12528.62 198.28 54613.30 88888.00 2015-06-13 16:03:34.250 164 12528.62 198.30 54613.30 88888.00 2015-06-13 16:03:34.375 164 12528.62 198.30 54613.30 88888.00 2015-06-13 16:03:34.500 164 12528.62 198.28 54613.25 88888.00 2015-06-13 16:03:34.625 164 12528.62 198.25 54613.28 88888.00 2015-06-13 16:03:34.750 164 12528.67 198.25 54613.25 88888.00 2015-06-13 16:03:34.875 164 12528.60 198.22 54613.30 88888.00 2015-06-13 16:03:35.000 164 12528.62 198.22 54613.30 88888.00 2015-06-13 16:03:35.125 164 12528.67 198.25 54613.30 88888.00 2015-06-13 16:03:35.250 164 12528.60 198.25 54613.30 88888.00 2015-06-13 16:03:35.375 164 12528.52 198.30 54613.32 88888.00 2015-06-13 16:03:35.500 164 12528.52 198.28 54613.32 88888.00 2015-06-13 16:03:35.625 164 12528.55 198.28 54613.30 88888.00 2015-06-13 16:03:35.750 164 12528.62 198.28 54613.30 88888.00 2015-06-13 16:03:35.875 164 12528.60 198.28 54613.30 88888.00 2015-06-13 16:03:36.000 164 12528.58 198.28 54613.30 88888.00 2015-06-13 16:03:36.125 164 12528.58 198.28 54613.32 88888.00 2015-06-13 16:03:36.250 164 12528.52 198.30 54613.32 88888.00 2015-06-13 16:03:36.375 164 12528.52 198.30 54613.30 88888.00 2015-06-13 16:03:36.500 164 12528.50 198.28 54613.30 88888.00 2015-06-13 16:03:36.625 164 12528.52 198.30 54613.32 88888.00 2015-06-13 16:03:36.750 164 12528.55 198.25 54613.30 88888.00 2015-06-13 16:03:36.875 164 12528.52 198.28 54613.28 88888.00 2015-06-13 16:03:37.000 164 12528.50 198.30 54613.28 88888.00 2015-06-13 16:03:37.125 164 12528.48 198.28 54613.30 88888.00 2015-06-13 16:03:37.250 164 12528.52 198.25 54613.30 88888.00 2015-06-13 16:03:37.375 164 12528.55 198.30 54613.32 88888.00 2015-06-13 16:03:37.500 164 12528.52 198.32 54613.32 88888.00 2015-06-13 16:03:37.625 164 12528.55 198.32 54613.30 88888.00 2015-06-13 16:03:37.750 164 12528.48 198.32 54613.30 88888.00 2015-06-13 16:03:37.875 164 12528.40 198.32 54613.32 88888.00 2015-06-13 16:03:38.000 164 12528.33 198.32 54613.28 88888.00 2015-06-13 16:03:38.125 164 12528.35 198.35 54613.30 88888.00 2015-06-13 16:03:38.250 164 12528.33 198.32 54613.28 88888.00 2015-06-13 16:03:38.375 164 12528.30 198.35 54613.25 88888.00 2015-06-13 16:03:38.500 164 12528.33 198.38 54613.28 88888.00 2015-06-13 16:03:38.625 164 12528.38 198.40 54613.30 88888.00 2015-06-13 16:03:38.750 164 12528.33 198.35 54613.30 88888.00 2015-06-13 16:03:38.875 164 12528.35 198.38 54613.28 88888.00 2015-06-13 16:03:39.000 164 12528.38 198.38 54613.28 88888.00 2015-06-13 16:03:39.125 164 12528.42 198.38 54613.30 88888.00 2015-06-13 16:03:39.250 164 12528.38 198.35 54613.28 88888.00 2015-06-13 16:03:39.375 164 12528.35 198.38 54613.25 88888.00 2015-06-13 16:03:39.500 164 12528.38 198.40 54613.28 88888.00 2015-06-13 16:03:39.625 164 12528.35 198.43 54613.30 88888.00 2015-06-13 16:03:39.750 164 12528.27 198.43 54613.28 88888.00 2015-06-13 16:03:39.875 164 12528.25 198.40 54613.28 88888.00 2015-06-13 16:03:40.000 164 12528.30 198.40 54613.28 88888.00 2015-06-13 16:03:40.125 164 12528.35 198.45 54613.30 88888.00 2015-06-13 16:03:40.250 164 12528.35 198.43 54613.30 88888.00 2015-06-13 16:03:40.375 164 12528.30 198.47 54613.28 88888.00 2015-06-13 16:03:40.500 164 12528.27 198.47 54613.28 88888.00 2015-06-13 16:03:40.625 164 12528.25 198.45 54613.28 88888.00 2015-06-13 16:03:40.750 164 12528.23 198.43 54613.28 88888.00 2015-06-13 16:03:40.875 164 12528.27 198.45 54613.28 88888.00 2015-06-13 16:03:41.000 164 12528.27 198.47 54613.25 88888.00 2015-06-13 16:03:41.125 164 12528.23 198.50 54613.25 88888.00 2015-06-13 16:03:41.250 164 12528.20 198.47 54613.28 88888.00 2015-06-13 16:03:41.375 164 12528.25 198.47 54613.28 88888.00 2015-06-13 16:03:41.500 164 12528.27 198.50 54613.25 88888.00 2015-06-13 16:03:41.625 164 12528.25 198.50 54613.25 88888.00 2015-06-13 16:03:41.750 164 12528.23 198.50 54613.22 88888.00 2015-06-13 16:03:41.875 164 12528.20 198.50 54613.22 88888.00 2015-06-13 16:03:42.000 164 12528.23 198.53 54613.25 88888.00 2015-06-13 16:03:42.125 164 12528.27 198.55 54613.30 88888.00 2015-06-13 16:03:42.250 164 12528.23 198.53 54613.28 88888.00 2015-06-13 16:03:42.375 164 12528.20 198.55 54613.28 88888.00 2015-06-13 16:03:42.500 164 12528.20 198.55 54613.25 88888.00 2015-06-13 16:03:42.625 164 12528.23 198.55 54613.25 88888.00 2015-06-13 16:03:42.750 164 12528.25 198.55 54613.28 88888.00 2015-06-13 16:03:42.875 164 12528.23 198.57 54613.28 88888.00 2015-06-13 16:03:43.000 164 12528.17 198.55 54613.25 88888.00 2015-06-13 16:03:43.125 164 12528.15 198.57 54613.22 88888.00 2015-06-13 16:03:43.250 164 12528.15 198.60 54613.22 88888.00 2015-06-13 16:03:43.375 164 12528.20 198.62 54613.25 88888.00 2015-06-13 16:03:43.500 164 12528.23 198.62 54613.22 88888.00 2015-06-13 16:03:43.625 164 12528.20 198.62 54613.25 88888.00 2015-06-13 16:03:43.750 164 12528.23 198.62 54613.22 88888.00 2015-06-13 16:03:43.875 164 12528.20 198.65 54613.20 88888.00 2015-06-13 16:03:44.000 164 12528.17 198.65 54613.20 88888.00 2015-06-13 16:03:44.125 164 12528.20 198.62 54613.22 88888.00 2015-06-13 16:03:44.250 164 12528.20 198.68 54613.22 88888.00 2015-06-13 16:03:44.375 164 12528.17 198.70 54613.25 88888.00 2015-06-13 16:03:44.500 164 12528.15 198.72 54613.25 88888.00 2015-06-13 16:03:44.625 164 12528.15 198.72 54613.22 88888.00 2015-06-13 16:03:44.750 164 12528.15 198.72 54613.18 88888.00 2015-06-13 16:03:44.875 164 12528.15 198.78 54613.18 88888.00 2015-06-13 16:03:45.000 164 12528.17 198.72 54613.15 88888.00 2015-06-13 16:03:45.125 164 12528.17 198.75 54613.18 88888.00 2015-06-13 16:03:45.250 164 12528.15 198.70 54613.15 88888.00 2015-06-13 16:03:45.375 164 12528.17 198.72 54613.18 88888.00 2015-06-13 16:03:45.500 164 12528.15 198.75 54613.20 88888.00 2015-06-13 16:03:45.625 164 12528.15 198.78 54613.22 88888.00 2015-06-13 16:03:45.750 164 12528.10 198.78 54613.22 88888.00 2015-06-13 16:03:45.875 164 12528.08 198.80 54613.20 88888.00 2015-06-13 16:03:46.000 164 12528.10 198.78 54613.20 88888.00 2015-06-13 16:03:46.125 164 12528.08 198.80 54613.18 88888.00 2015-06-13 16:03:46.250 164 12528.08 198.80 54613.22 88888.00 2015-06-13 16:03:46.375 164 12528.12 198.85 54613.20 88888.00 2015-06-13 16:03:46.500 164 12528.10 198.82 54613.20 88888.00 2015-06-13 16:03:46.625 164 12528.05 198.85 54613.20 88888.00 2015-06-13 16:03:46.750 164 12528.05 198.90 54613.20 88888.00 2015-06-13 16:03:46.875 164 12528.00 198.85 54613.18 88888.00 2015-06-13 16:03:47.000 164 12527.95 198.85 54613.15 88888.00 2015-06-13 16:03:47.125 164 12527.98 198.88 54613.15 88888.00 2015-06-13 16:03:47.250 164 12528.02 198.90 54613.20 88888.00 2015-06-13 16:03:47.375 164 12528.02 198.90 54613.15 88888.00 2015-06-13 16:03:47.500 164 12527.98 198.90 54613.12 88888.00 2015-06-13 16:03:47.625 164 12527.92 198.90 54613.12 88888.00 2015-06-13 16:03:47.750 164 12527.88 198.93 54613.15 88888.00 2015-06-13 16:03:47.875 164 12527.92 198.97 54613.18 88888.00 2015-06-13 16:03:48.000 164 12527.95 199.00 54613.15 88888.00 2015-06-13 16:03:48.125 164 12527.98 199.00 54613.15 88888.00 2015-06-13 16:03:48.250 164 12527.95 198.95 54613.18 88888.00 2015-06-13 16:03:48.375 164 12528.02 198.97 54613.15 88888.00 2015-06-13 16:03:48.500 164 12528.02 199.03 54613.15 88888.00 2015-06-13 16:03:48.625 164 12527.98 199.03 54613.12 88888.00 2015-06-13 16:03:48.750 164 12527.98 199.03 54613.12 88888.00 2015-06-13 16:03:48.875 164 12528.00 199.05 54613.07 88888.00 2015-06-13 16:03:49.000 164 12528.08 199.05 54613.07 88888.00 2015-06-13 16:03:49.125 164 12528.05 199.03 54613.10 88888.00 2015-06-13 16:03:49.250 164 12528.02 199.05 54613.12 88888.00 2015-06-13 16:03:49.375 164 12528.02 199.05 54613.10 88888.00 2015-06-13 16:03:49.500 164 12527.98 199.05 54613.10 88888.00 2015-06-13 16:03:49.625 164 12527.98 199.07 54613.12 88888.00 2015-06-13 16:03:49.750 164 12527.98 199.05 54613.12 88888.00 2015-06-13 16:03:49.875 164 12527.98 199.07 54613.15 88888.00 2015-06-13 16:03:50.000 164 12528.00 199.10 54613.15 88888.00 2015-06-13 16:03:50.125 164 12528.08 199.12 54613.12 88888.00 2015-06-13 16:03:50.250 164 12528.08 199.10 54613.15 88888.00 2015-06-13 16:03:50.375 164 12528.00 199.12 54613.12 88888.00 2015-06-13 16:03:50.500 164 12527.98 199.12 54613.12 88888.00 2015-06-13 16:03:50.625 164 12527.92 199.18 54613.07 88888.00 2015-06-13 16:03:50.750 164 12527.90 199.18 54613.07 88888.00 2015-06-13 16:03:50.875 164 12527.92 199.15 54613.07 88888.00 2015-06-13 16:03:51.000 164 12528.02 199.15 54613.07 88888.00 2015-06-13 16:03:51.125 164 12528.08 199.20 54613.10 88888.00 2015-06-13 16:03:51.250 164 12528.05 199.20 54613.10 88888.00 2015-06-13 16:03:51.375 164 12528.05 199.22 54613.07 88888.00 2015-06-13 16:03:51.500 164 12527.98 199.22 54613.10 88888.00 2015-06-13 16:03:51.625 164 12527.98 199.25 54613.12 88888.00 2015-06-13 16:03:51.750 164 12527.92 199.25 54613.12 88888.00 2015-06-13 16:03:51.875 164 12527.98 199.25 54613.12 88888.00 2015-06-13 16:03:52.000 164 12528.00 199.25 54613.07 88888.00 2015-06-13 16:03:52.125 164 12528.02 199.25 54613.07 88888.00 2015-06-13 16:03:52.250 164 12527.98 199.20 54613.07 88888.00 2015-06-13 16:03:52.375 164 12527.98 199.22 54613.07 88888.00 2015-06-13 16:03:52.500 164 12528.02 199.25 54613.07 88888.00 2015-06-13 16:03:52.625 164 12528.05 199.28 54613.07 88888.00 2015-06-13 16:03:52.750 164 12528.05 199.30 54613.05 88888.00 2015-06-13 16:03:52.875 164 12528.02 199.28 54613.05 88888.00 2015-06-13 16:03:53.000 164 12527.98 199.28 54613.07 88888.00 2015-06-13 16:03:53.125 164 12527.95 199.28 54613.07 88888.00 2015-06-13 16:03:53.250 164 12527.92 199.30 54613.05 88888.00 2015-06-13 16:03:53.375 164 12527.95 199.30 54613.03 88888.00 2015-06-13 16:03:53.500 164 12527.92 199.35 54613.00 88888.00 2015-06-13 16:03:53.625 164 12527.98 199.35 54613.00 88888.00 2015-06-13 16:03:53.750 164 12528.00 199.35 54613.00 88888.00 2015-06-13 16:03:53.875 164 12527.90 199.35 54613.03 88888.00 2015-06-13 16:03:54.000 164 12527.88 199.35 54613.05 88888.00 2015-06-13 16:03:54.125 164 12527.90 199.38 54613.05 88888.00 2015-06-13 16:03:54.250 164 12527.95 199.38 54613.05 88888.00 2015-06-13 16:03:54.375 164 12527.98 199.35 54613.03 88888.00 2015-06-13 16:03:54.500 164 12527.95 199.38 54613.00 88888.00 2015-06-13 16:03:54.625 164 12527.92 199.38 54613.00 88888.00 2015-06-13 16:03:54.750 164 12527.88 199.38 54613.00 88888.00 2015-06-13 16:03:54.875 164 12527.88 199.40 54613.03 88888.00 2015-06-13 16:03:55.000 164 12527.90 199.45 54613.03 88888.00 2015-06-13 16:03:55.125 164 12527.90 199.43 54613.03 88888.00 2015-06-13 16:03:55.250 164 12527.85 199.40 54613.05 88888.00 2015-06-13 16:03:55.375 164 12527.77 199.40 54613.03 88888.00 2015-06-13 16:03:55.500 164 12527.80 199.45 54613.00 88888.00 2015-06-13 16:03:55.625 164 12527.83 199.45 54613.00 88888.00 2015-06-13 16:03:55.750 164 12527.88 199.45 54613.00 88888.00 2015-06-13 16:03:55.875 164 12527.92 199.45 54613.03 88888.00 2015-06-13 16:03:56.000 164 12527.88 199.43 54613.03 88888.00 2015-06-13 16:03:56.125 164 12527.77 199.45 54613.03 88888.00 2015-06-13 16:03:56.250 164 12527.75 199.45 54613.03 88888.00 2015-06-13 16:03:56.375 164 12527.83 199.47 54613.00 88888.00 2015-06-13 16:03:56.500 164 12527.88 199.47 54613.00 88888.00 2015-06-13 16:03:56.625 164 12527.92 199.47 54613.00 88888.00 2015-06-13 16:03:56.750 164 12527.88 199.50 54613.00 88888.00 2015-06-13 16:03:56.875 164 12527.90 199.53 54613.03 88888.00 2015-06-13 16:03:57.000 164 12527.88 199.47 54612.97 88888.00 2015-06-13 16:03:57.125 164 12527.85 199.50 54612.95 88888.00 2015-06-13 16:03:57.250 164 12527.80 199.47 54612.97 88888.00 2015-06-13 16:03:57.375 164 12527.83 199.53 54613.00 88888.00 2015-06-13 16:03:57.500 164 12527.85 199.55 54613.03 88888.00 2015-06-13 16:03:57.625 164 12527.90 199.55 54613.05 88888.00 2015-06-13 16:03:57.750 164 12527.88 199.50 54612.97 88888.00 2015-06-13 16:03:57.875 164 12527.83 199.55 54613.00 88888.00 2015-06-13 16:03:58.000 164 12527.85 199.55 54612.97 88888.00 2015-06-13 16:03:58.125 164 12527.90 199.55 54612.95 88888.00 2015-06-13 16:03:58.250 164 12527.88 199.55 54612.95 88888.00 2015-06-13 16:03:58.375 164 12527.88 199.55 54612.95 88888.00 2015-06-13 16:03:58.500 164 12527.83 199.60 54612.95 88888.00 2015-06-13 16:03:58.625 164 12527.85 199.57 54612.97 88888.00 2015-06-13 16:03:58.750 164 12527.92 199.57 54612.97 88888.00 2015-06-13 16:03:58.875 164 12527.90 199.60 54612.97 88888.00 2015-06-13 16:03:59.000 164 12527.85 199.62 54612.97 88888.00 2015-06-13 16:03:59.125 164 12527.85 199.57 54612.95 88888.00 2015-06-13 16:03:59.250 164 12527.85 199.57 54612.90 88888.00 2015-06-13 16:03:59.375 164 12527.90 199.60 54612.90 88888.00 2015-06-13 16:03:59.500 164 12527.98 199.62 54612.88 88888.00 2015-06-13 16:03:59.625 164 12527.95 199.60 54612.90 88888.00 2015-06-13 16:03:59.750 164 12527.88 199.65 54612.93 88888.00 2015-06-13 16:03:59.875 164 12527.88 199.62 54612.90 88888.00 2015-06-13 16:04:00.000 164 12527.88 199.62 54612.88 88888.00 2015-06-13 16:04:00.125 164 12527.92 199.65 54612.90 88888.00 2015-06-13 16:04:00.250 164 12527.90 199.62 54612.93 88888.00 2015-06-13 16:04:00.375 164 12527.88 199.65 54612.90 88888.00 2015-06-13 16:04:00.500 164 12527.90 199.65 54612.90 88888.00 2015-06-13 16:04:00.625 164 12527.92 199.68 54612.90 88888.00 2015-06-13 16:04:00.750 164 12527.95 199.70 54612.90 88888.00 2015-06-13 16:04:00.875 164 12527.95 199.68 54612.90 88888.00 2015-06-13 16:04:01.000 164 12527.92 199.62 54612.88 88888.00 2015-06-13 16:04:01.125 164 12527.95 199.68 54612.90 88888.00 2015-06-13 16:04:01.250 164 12527.90 199.68 54612.88 88888.00 2015-06-13 16:04:01.375 164 12527.95 199.72 54612.88 88888.00 2015-06-13 16:04:01.500 164 12528.00 199.68 54612.88 88888.00 2015-06-13 16:04:01.625 164 12528.00 199.68 54612.88 88888.00 2015-06-13 16:04:01.750 164 12527.98 199.70 54612.88 88888.00 2015-06-13 16:04:01.875 164 12527.98 199.72 54612.90 88888.00 2015-06-13 16:04:02.000 164 12527.98 199.75 54612.85 88888.00 2015-06-13 16:04:02.125 164 12527.98 199.75 54612.85 88888.00 2015-06-13 16:04:02.250 164 12527.95 199.72 54612.88 88888.00 2015-06-13 16:04:02.375 164 12527.95 199.75 54612.85 88888.00 2015-06-13 16:04:02.500 164 12527.88 199.78 54612.88 88888.00 2015-06-13 16:04:02.625 164 12527.90 199.78 54612.85 88888.00 2015-06-13 16:04:02.750 164 12527.88 199.78 54612.88 88888.00 2015-06-13 16:04:02.875 164 12527.85 199.78 54612.90 88888.00 2015-06-13 16:04:03.000 164 12527.90 199.80 54612.93 88888.00 2015-06-13 16:04:03.125 164 12527.92 199.78 54612.90 88888.00 2015-06-13 16:04:03.250 164 12527.88 199.75 54612.88 88888.00 2015-06-13 16:04:03.375 164 12527.90 199.80 54612.90 88888.00 2015-06-13 16:04:03.500 164 12527.92 199.82 54612.88 88888.00 2015-06-13 16:04:03.625 164 12527.85 199.82 54612.88 88888.00 2015-06-13 16:04:03.750 164 12527.83 199.82 54612.85 88888.00 2015-06-13 16:04:03.875 164 12527.85 199.85 54612.85 88888.00 2015-06-13 16:04:04.000 164 12527.83 199.85 54612.85 88888.00 2015-06-13 16:04:04.125 164 12527.90 199.85 54612.88 88888.00 2015-06-13 16:04:04.250 164 12527.95 199.82 54612.88 88888.00 2015-06-13 16:04:04.375 164 12527.98 199.85 54612.85 88888.00 2015-06-13 16:04:04.500 164 12527.95 199.88 54612.85 88888.00 2015-06-13 16:04:04.625 164 12527.92 199.90 54612.85 88888.00 2015-06-13 16:04:04.750 164 12527.92 199.88 54612.85 88888.00 2015-06-13 16:04:04.875 164 12527.90 199.90 54612.85 88888.00 2015-06-13 16:04:05.000 164 12527.90 199.90 54612.85 88888.00 2015-06-13 16:04:05.125 164 12527.85 199.90 54612.85 88888.00 2015-06-13 16:04:05.250 164 12527.80 199.88 54612.82 88888.00 2015-06-13 16:04:05.375 164 12527.77 199.90 54612.85 88888.00 2015-06-13 16:04:05.500 164 12527.73 199.90 54612.85 88888.00 2015-06-13 16:04:05.625 164 12527.85 199.90 54612.85 88888.00 2015-06-13 16:04:05.750 164 12527.85 199.93 54612.82 88888.00 2015-06-13 16:04:05.875 164 12527.77 199.90 54612.80 88888.00 2015-06-13 16:04:06.000 164 12527.77 199.93 54612.80 88888.00 2015-06-13 16:04:06.125 164 12527.77 199.97 54612.80 88888.00 2015-06-13 16:04:06.250 164 12527.83 199.97 54612.80 88888.00 2015-06-13 16:04:06.375 164 12527.83 200.00 54612.80 88888.00 2015-06-13 16:04:06.500 164 12527.85 200.03 54612.82 88888.00 2015-06-13 16:04:06.625 164 12527.88 200.00 54612.82 88888.00 2015-06-13 16:04:06.750 164 12527.88 200.00 54612.85 88888.00 2015-06-13 16:04:06.875 164 12527.80 200.03 54612.85 88888.00 2015-06-13 16:04:07.000 164 12527.73 200.03 54612.82 88888.00 2015-06-13 16:04:07.125 164 12527.73 200.03 54612.82 88888.00 2015-06-13 16:04:07.250 164 12527.70 200.00 54612.80 88888.00 2015-06-13 16:04:07.375 164 12527.77 200.00 54612.82 88888.00 2015-06-13 16:04:07.500 164 12527.75 200.05 54612.82 88888.00 2015-06-13 16:04:07.625 164 12527.80 200.07 54612.82 88888.00 2015-06-13 16:04:07.750 164 12527.85 200.07 54612.85 88888.00 2015-06-13 16:04:07.875 164 12527.83 200.10 54612.82 88888.00 2015-06-13 16:04:08.000 164 12527.77 200.05 54612.82 88888.00 2015-06-13 16:04:08.125 164 12527.75 200.07 54612.82 88888.00 2015-06-13 16:04:08.250 164 12527.73 200.10 54612.82 88888.00 2015-06-13 16:04:08.375 164 12527.85 200.12 54612.82 88888.00 2015-06-13 16:04:08.500 164 12527.88 200.12 54612.82 88888.00 2015-06-13 16:04:08.625 164 12527.80 200.10 54612.82 88888.00 2015-06-13 16:04:08.750 164 12527.80 200.07 54612.82 88888.00 2015-06-13 16:04:08.875 164 12527.80 200.07 54612.82 88888.00 2015-06-13 16:04:09.000 164 12527.83 200.10 54612.82 88888.00 2015-06-13 16:04:09.125 164 12527.83 200.12 54612.82 88888.00 2015-06-13 16:04:09.250 164 12527.70 200.10 54612.80 88888.00 2015-06-13 16:04:09.375 164 12527.65 200.10 54612.80 88888.00 2015-06-13 16:04:09.500 164 12527.75 200.12 54612.80 88888.00 2015-06-13 16:04:09.625 164 12527.77 200.15 54612.80 88888.00 2015-06-13 16:04:09.750 164 12527.65 200.12 54612.80 88888.00 2015-06-13 16:04:09.875 164 12527.67 200.12 54612.80 88888.00 2015-06-13 16:04:10.000 164 12527.70 200.12 54612.75 88888.00 2015-06-13 16:04:10.125 164 12527.70 200.15 54612.78 88888.00 2015-06-13 16:04:10.250 164 12527.67 200.15 54612.80 88888.00 2015-06-13 16:04:10.375 164 12527.67 200.18 54612.80 88888.00 2015-06-13 16:04:10.500 164 12527.67 200.15 54612.78 88888.00 2015-06-13 16:04:10.625 164 12527.65 200.15 54612.75 88888.00 2015-06-13 16:04:10.750 164 12527.65 200.18 54612.78 88888.00 2015-06-13 16:04:10.875 164 12527.67 200.18 54612.78 88888.00 2015-06-13 16:04:11.000 164 12527.67 200.15 54612.75 88888.00 2015-06-13 16:04:11.125 164 12527.65 200.15 54612.75 88888.00 2015-06-13 16:04:11.250 164 12527.62 200.15 54612.75 88888.00 2015-06-13 16:04:11.375 164 12527.60 200.15 54612.78 88888.00 2015-06-13 16:04:11.500 164 12527.55 200.18 54612.78 88888.00 2015-06-13 16:04:11.625 164 12527.55 200.20 54612.78 88888.00 2015-06-13 16:04:11.750 164 12527.55 200.22 54612.75 88888.00 2015-06-13 16:04:11.875 164 12527.58 200.18 54612.75 88888.00 2015-06-13 16:04:12.000 164 12527.58 200.12 54612.75 88888.00 2015-06-13 16:04:12.125 164 12527.62 200.15 54612.78 88888.00 2015-06-13 16:04:12.250 164 12527.67 200.18 54612.78 88888.00 2015-06-13 16:04:12.375 164 12527.65 200.20 54612.75 88888.00 2015-06-13 16:04:12.500 164 12527.60 200.22 54612.75 88888.00 2015-06-13 16:04:12.625 164 12527.62 200.20 54612.75 88888.00 2015-06-13 16:04:12.750 164 12527.60 200.20 54612.78 88888.00 2015-06-13 16:04:12.875 164 12527.55 200.22 54612.75 88888.00 2015-06-13 16:04:13.000 164 12527.52 200.20 54612.80 88888.00 2015-06-13 16:04:13.125 164 12527.55 200.20 54612.80 88888.00 2015-06-13 16:04:13.250 164 12527.55 200.18 54612.78 88888.00 2015-06-13 16:04:13.375 164 12527.58 200.22 54612.78 88888.00 2015-06-13 16:04:13.500 164 12527.55 200.22 54612.78 88888.00 2015-06-13 16:04:13.625 164 12527.55 200.22 54612.78 88888.00 2015-06-13 16:04:13.750 164 12527.52 200.20 54612.78 88888.00 2015-06-13 16:04:13.875 164 12527.55 200.22 54612.78 88888.00 2015-06-13 16:04:14.000 164 12527.60 200.25 54612.80 88888.00 2015-06-13 16:04:14.125 164 12527.60 200.28 54612.78 88888.00 2015-06-13 16:04:14.250 164 12527.52 200.18 54612.78 88888.00 2015-06-13 16:04:14.375 164 12527.60 200.18 54612.78 88888.00 2015-06-13 16:04:14.500 164 12527.60 200.22 54612.80 88888.00 2015-06-13 16:04:14.625 164 12527.60 200.20 54612.80 88888.00 2015-06-13 16:04:14.750 164 12527.52 200.20 54612.78 88888.00 2015-06-13 16:04:14.875 164 12527.48 200.22 54612.78 88888.00 2015-06-13 16:04:15.000 164 12527.42 200.20 54612.78 88888.00 2015-06-13 16:04:15.125 164 12527.40 200.22 54612.75 88888.00 2015-06-13 16:04:15.250 164 12527.42 200.20 54612.75 88888.00 2015-06-13 16:04:15.375 164 12527.45 200.22 54612.72 88888.00 2015-06-13 16:04:15.500 164 12527.50 200.22 54612.75 88888.00 2015-06-13 16:04:15.625 164 12527.48 200.20 54612.75 88888.00 2015-06-13 16:04:15.750 164 12527.45 200.22 54612.72 88888.00 2015-06-13 16:04:15.875 164 12527.45 200.25 54612.72 88888.00 2015-06-13 16:04:16.000 164 12527.50 200.25 54612.70 88888.00 2015-06-13 16:04:16.125 164 12527.48 200.22 54612.75 88888.00 2015-06-13 16:04:16.250 164 12527.48 200.20 54612.75 88888.00 2015-06-13 16:04:16.375 164 12527.42 200.20 54612.72 88888.00 2015-06-13 16:04:16.500 164 12527.42 200.20 54612.72 88888.00 2015-06-13 16:04:16.625 164 12527.48 200.25 54612.75 88888.00 2015-06-13 16:04:16.750 164 12527.50 200.22 54612.75 88888.00 2015-06-13 16:04:16.875 164 12527.45 200.25 54612.75 88888.00 2015-06-13 16:04:17.000 164 12527.45 200.22 54612.75 88888.00 2015-06-13 16:04:17.125 164 12527.48 200.20 54612.75 88888.00 2015-06-13 16:04:17.250 164 12527.42 200.22 54612.72 88888.00 2015-06-13 16:04:17.375 164 12527.42 200.25 54612.72 88888.00 2015-06-13 16:04:17.500 164 12527.35 200.25 54612.72 88888.00 2015-06-13 16:04:17.625 164 12527.40 200.25 54612.72 88888.00 2015-06-13 16:04:17.750 164 12527.42 200.22 54612.75 88888.00 2015-06-13 16:04:17.875 164 12527.42 200.25 54612.72 88888.00 2015-06-13 16:04:18.000 164 12527.48 200.25 54612.75 88888.00 2015-06-13 16:04:18.125 164 12527.50 200.30 54612.72 88888.00 2015-06-13 16:04:18.250 164 12527.48 200.25 54612.72 88888.00 2015-06-13 16:04:18.375 164 12527.48 200.22 54612.72 88888.00 2015-06-13 16:04:18.500 164 12527.50 200.25 54612.70 88888.00 2015-06-13 16:04:18.625 164 12527.48 200.25 54612.70 88888.00 2015-06-13 16:04:18.750 164 12527.48 200.25 54612.70 88888.00 2015-06-13 16:04:18.875 164 12527.50 200.25 54612.70 88888.00 2015-06-13 16:04:19.000 164 12527.48 200.25 54612.68 88888.00 2015-06-13 16:04:19.125 164 12527.50 200.22 54612.70 88888.00 2015-06-13 16:04:19.250 164 12527.45 200.20 54612.72 88888.00 2015-06-13 16:04:19.375 164 12527.40 200.28 54612.75 88888.00 2015-06-13 16:04:19.500 164 12527.40 200.25 54612.72 88888.00 2015-06-13 16:04:19.625 164 12527.40 200.28 54612.70 88888.00 2015-06-13 16:04:19.750 164 12527.42 200.28 54612.72 88888.00 2015-06-13 16:04:19.875 164 12527.48 200.25 54612.70 88888.00 2015-06-13 16:04:20.000 164 12527.58 200.22 54612.68 88888.00 2015-06-13 16:04:20.125 164 12527.55 200.22 54612.68 88888.00 2015-06-13 16:04:20.250 164 12527.50 200.22 54612.70 88888.00 2015-06-13 16:04:20.375 164 12527.60 200.28 54612.70 88888.00 2015-06-13 16:04:20.500 164 12527.58 200.28 54612.70 88888.00 2015-06-13 16:04:20.625 164 12527.50 200.30 54612.70 88888.00 2015-06-13 16:04:20.750 164 12527.50 200.25 54612.68 88888.00 2015-06-13 16:04:20.875 164 12527.52 200.22 54612.68 88888.00 2015-06-13 16:04:21.000 164 12527.52 200.25 54612.70 88888.00 2015-06-13 16:04:21.125 164 12527.52 200.28 54612.70 88888.00 2015-06-13 16:04:21.250 164 12527.48 200.28 54612.70 88888.00 2015-06-13 16:04:21.375 164 12527.50 200.32 54612.70 88888.00 2015-06-13 16:04:21.500 164 12527.50 200.30 54612.70 88888.00 2015-06-13 16:04:21.625 164 12527.48 200.28 54612.68 88888.00 2015-06-13 16:04:21.750 164 12527.48 200.28 54612.70 88888.00 2015-06-13 16:04:21.875 164 12527.50 200.25 54612.70 88888.00 2015-06-13 16:04:22.000 164 12527.55 200.22 54612.68 88888.00 2015-06-13 16:04:22.125 164 12527.52 200.25 54612.72 88888.00 2015-06-13 16:04:22.250 164 12527.45 200.30 54612.75 88888.00 2015-06-13 16:04:22.375 164 12527.50 200.30 54612.75 88888.00 2015-06-13 16:04:22.500 164 12527.50 200.30 54612.70 88888.00 2015-06-13 16:04:22.625 164 12527.50 200.28 54612.68 88888.00 2015-06-13 16:04:22.750 164 12527.45 200.28 54612.70 88888.00 2015-06-13 16:04:22.875 164 12527.48 200.28 54612.70 88888.00 2015-06-13 16:04:23.000 164 12527.48 200.28 54612.68 88888.00 2015-06-13 16:04:23.125 164 12527.42 200.28 54612.70 88888.00 2015-06-13 16:04:23.250 164 12527.33 200.25 54612.70 88888.00 2015-06-13 16:04:23.375 164 12527.40 200.28 54612.68 88888.00 2015-06-13 16:04:23.500 164 12527.48 200.28 54612.68 88888.00 2015-06-13 16:04:23.625 164 12527.50 200.28 54612.70 88888.00 2015-06-13 16:04:23.750 164 12527.52 200.30 54612.72 88888.00 2015-06-13 16:04:23.875 164 12527.48 200.30 54612.72 88888.00 2015-06-13 16:04:24.000 164 12527.40 200.30 54612.68 88888.00 2015-06-13 16:04:24.125 164 12527.40 200.30 54612.70 88888.00 2015-06-13 16:04:24.250 164 12527.45 200.28 54612.70 88888.00 2015-06-13 16:04:24.375 164 12527.48 200.25 54612.68 88888.00 2015-06-13 16:04:24.500 164 12527.48 200.20 54612.70 88888.00 2015-06-13 16:04:24.625 164 12527.52 200.22 54612.68 88888.00 2015-06-13 16:04:24.750 164 12527.48 200.25 54612.70 88888.00 2015-06-13 16:04:24.875 164 12527.40 200.25 54612.70 88888.00 2015-06-13 16:04:25.000 164 12527.35 200.28 54612.72 88888.00 2015-06-13 16:04:25.125 164 12527.38 200.30 54612.70 88888.00 2015-06-13 16:04:25.250 164 12527.38 200.28 54612.70 88888.00 2015-06-13 16:04:25.375 164 12527.42 200.30 54612.68 88888.00 2015-06-13 16:04:25.500 164 12527.40 200.32 54612.68 88888.00 2015-06-13 16:04:25.625 164 12527.35 200.30 54612.65 88888.00 2015-06-13 16:04:25.750 164 12527.30 200.30 54612.68 88888.00 2015-06-13 16:04:25.875 164 12527.33 200.30 54612.70 88888.00 2015-06-13 16:04:26.000 164 12527.33 200.28 54612.70 88888.00 2015-06-13 16:04:26.125 164 12527.30 200.30 54612.70 88888.00 2015-06-13 16:04:26.250 164 12527.35 200.32 54612.68 88888.00 2015-06-13 16:04:26.375 164 12527.42 200.32 54612.68 88888.00 2015-06-13 16:04:26.500 164 12527.40 200.30 54612.68 88888.00 2015-06-13 16:04:26.625 164 12527.38 200.32 54612.68 88888.00 2015-06-13 16:04:26.750 164 12527.35 200.32 54612.70 88888.00 2015-06-13 16:04:26.875 164 12527.35 200.38 54612.70 88888.00 2015-06-13 16:04:27.000 164 12527.35 200.38 54612.68 88888.00 2015-06-13 16:04:27.125 164 12527.38 200.32 54612.65 88888.00 2015-06-13 16:04:27.250 164 12527.38 200.30 54612.70 88888.00 2015-06-13 16:04:27.375 164 12527.42 200.35 54612.70 88888.00 2015-06-13 16:04:27.500 164 12527.42 200.38 54612.70 88888.00 2015-06-13 16:04:27.625 164 12527.45 200.38 54612.68 88888.00 2015-06-13 16:04:27.750 164 12527.48 200.32 54612.68 88888.00 2015-06-13 16:04:27.875 164 12527.42 200.30 54612.65 88888.00 2015-06-13 16:04:28.000 164 12527.38 200.32 54612.65 88888.00 2015-06-13 16:04:28.125 164 12527.40 200.38 54612.65 88888.00 2015-06-13 16:04:28.250 164 12527.45 200.38 54612.70 88888.00 2015-06-13 16:04:28.375 164 12527.48 200.32 54612.68 88888.00 2015-06-13 16:04:28.500 164 12527.42 200.32 54612.62 88888.00 2015-06-13 16:04:28.625 164 12527.42 200.32 54612.62 88888.00 2015-06-13 16:04:28.750 164 12527.40 200.32 54612.62 88888.00 2015-06-13 16:04:28.875 164 12527.33 200.32 54612.65 88888.00 2015-06-13 16:04:29.000 164 12527.35 200.35 54612.65 88888.00 2015-06-13 16:04:29.125 164 12527.35 200.38 54612.65 88888.00 2015-06-13 16:04:29.250 164 12527.27 200.32 54612.68 88888.00 2015-06-13 16:04:29.375 164 12527.33 200.35 54612.68 88888.00 2015-06-13 16:04:29.500 164 12527.38 200.35 54612.68 88888.00 2015-06-13 16:04:29.625 164 12527.40 200.38 54612.68 88888.00 2015-06-13 16:04:29.750 164 12527.40 200.40 54612.68 88888.00 2015-06-13 16:04:29.875 164 12527.38 200.38 54612.70 88888.00 2015-06-13 16:04:30.000 164 12527.33 200.32 54612.65 88888.00 2015-06-13 16:04:30.125 164 12527.33 200.35 54612.65 88888.00 2015-06-13 16:04:30.250 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:30.375 164 12527.42 200.30 54612.65 88888.00 2015-06-13 16:04:30.500 164 12527.40 200.32 54612.68 88888.00 2015-06-13 16:04:30.625 164 12527.38 200.32 54612.68 88888.00 2015-06-13 16:04:30.750 164 12527.38 200.35 54612.65 88888.00 2015-06-13 16:04:30.875 164 12527.35 200.35 54612.62 88888.00 2015-06-13 16:04:31.000 164 12527.35 200.30 54612.62 88888.00 2015-06-13 16:04:31.125 164 12527.38 200.30 54612.65 88888.00 2015-06-13 16:04:31.250 164 12527.30 200.30 54612.70 88888.00 2015-06-13 16:04:31.375 164 12527.27 200.30 54612.65 88888.00 2015-06-13 16:04:31.500 164 12527.33 200.30 54612.65 88888.00 2015-06-13 16:04:31.625 164 12527.42 200.32 54612.70 88888.00 2015-06-13 16:04:31.750 164 12527.45 200.35 54612.65 88888.00 2015-06-13 16:04:31.875 164 12527.40 200.32 54612.62 88888.00 2015-06-13 16:04:32.000 164 12527.35 200.30 54612.65 88888.00 2015-06-13 16:04:32.125 164 12527.38 200.32 54612.65 88888.00 2015-06-13 16:04:32.250 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:32.375 164 12527.33 200.32 54612.62 88888.00 2015-06-13 16:04:32.500 164 12527.33 200.32 54612.65 88888.00 2015-06-13 16:04:32.625 164 12527.27 200.32 54612.62 88888.00 2015-06-13 16:04:32.750 164 12527.30 200.28 54612.65 88888.00 2015-06-13 16:04:32.875 164 12527.38 200.30 54612.68 88888.00 2015-06-13 16:04:33.000 164 12527.40 200.32 54612.70 88888.00 2015-06-13 16:04:33.125 164 12527.40 200.35 54612.68 88888.00 2015-06-13 16:04:33.250 164 12527.40 200.35 54612.65 88888.00 2015-06-13 16:04:33.375 164 12527.40 200.40 54612.65 88888.00 2015-06-13 16:04:33.500 164 12527.33 200.38 54612.65 88888.00 2015-06-13 16:04:33.625 164 12527.27 200.35 54612.62 88888.00 2015-06-13 16:04:33.750 164 12527.30 200.35 54612.65 88888.00 2015-06-13 16:04:33.875 164 12527.35 200.35 54612.65 88888.00 2015-06-13 16:04:34.000 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:34.125 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:34.250 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:34.375 164 12527.38 200.32 54612.65 88888.00 2015-06-13 16:04:34.500 164 12527.38 200.35 54612.62 88888.00 2015-06-13 16:04:34.625 164 12527.33 200.35 54612.62 88888.00 2015-06-13 16:04:34.750 164 12527.35 200.35 54612.62 88888.00 2015-06-13 16:04:34.875 164 12527.38 200.32 54612.65 88888.00 2015-06-13 16:04:35.000 164 12527.35 200.35 54612.62 88888.00 2015-06-13 16:04:35.125 164 12527.33 200.35 54612.65 88888.00 2015-06-13 16:04:35.250 164 12527.33 200.35 54612.68 88888.00 2015-06-13 16:04:35.375 164 12527.33 200.35 54612.68 88888.00 2015-06-13 16:04:35.500 164 12527.30 200.30 54612.68 88888.00 2015-06-13 16:04:35.625 164 12527.35 200.35 54612.62 88888.00 2015-06-13 16:04:35.750 164 12527.38 200.35 54612.62 88888.00 2015-06-13 16:04:35.875 164 12527.38 200.35 54612.65 88888.00 2015-06-13 16:04:36.000 164 12527.40 200.32 54612.65 88888.00 2015-06-13 16:04:36.125 164 12527.45 200.32 54612.65 88888.00 2015-06-13 16:04:36.250 164 12527.40 200.32 54612.65 88888.00 2015-06-13 16:04:36.375 164 12527.35 200.35 54612.68 88888.00 2015-06-13 16:04:36.500 164 12527.38 200.32 54612.68 88888.00 2015-06-13 16:04:36.625 164 12527.48 200.35 54612.68 88888.00 2015-06-13 16:04:36.750 164 12527.42 200.38 54612.65 88888.00 2015-06-13 16:04:36.875 164 12527.42 200.35 54612.65 88888.00 2015-06-13 16:04:37.000 164 12527.35 200.32 54612.65 88888.00 2015-06-13 16:04:37.125 164 12527.30 200.35 54612.65 88888.00 2015-06-13 16:04:37.250 164 12527.23 200.32 54612.65 88888.00 2015-06-13 16:04:37.375 164 12527.25 200.35 54612.62 88888.00 2015-06-13 16:04:37.500 164 12527.27 200.38 54612.62 88888.00 2015-06-13 16:04:37.625 164 12527.27 200.38 54612.62 88888.00 2015-06-13 16:04:37.750 164 12527.23 200.38 54612.62 88888.00 2015-06-13 16:04:37.875 164 12527.23 200.35 54612.62 88888.00 2015-06-13 16:04:38.000 164 12527.25 200.35 54612.60 88888.00 2015-06-13 16:04:38.125 164 12527.27 200.38 54612.62 88888.00 2015-06-13 16:04:38.250 164 12527.25 200.35 54612.68 88888.00 2015-06-13 16:04:38.375 164 12527.25 200.35 54612.65 88888.00 2015-06-13 16:04:38.500 164 12527.25 200.38 54612.62 88888.00 2015-06-13 16:04:38.625 164 12527.27 200.38 54612.62 88888.00 2015-06-13 16:04:38.750 164 12527.27 200.40 54612.62 88888.00 2015-06-13 16:04:38.875 164 12527.30 200.38 54612.65 88888.00 2015-06-13 16:04:39.000 164 12527.33 200.38 54612.62 88888.00 2015-06-13 16:04:39.125 164 12527.35 200.40 54612.62 88888.00 2015-06-13 16:04:39.250 164 12527.33 200.35 54612.60 88888.00 2015-06-13 16:04:39.375 164 12527.38 200.40 54612.60 88888.00 2015-06-13 16:04:39.500 164 12527.33 200.40 54612.60 88888.00 2015-06-13 16:04:39.625 164 12527.38 200.40 54612.62 88888.00 2015-06-13 16:04:39.750 164 12527.35 200.38 54612.62 88888.00 2015-06-13 16:04:39.875 164 12527.25 200.38 54612.57 88888.00 2015-06-13 16:04:40.000 164 12527.25 200.38 54612.57 88888.00 2015-06-13 16:04:40.125 164 12527.33 200.40 54612.62 88888.00 2015-06-13 16:04:40.250 164 12527.38 200.43 54612.62 88888.00 2015-06-13 16:04:40.375 164 12527.33 200.40 54612.62 88888.00 2015-06-13 16:04:40.500 164 12527.27 200.38 54612.60 88888.00 2015-06-13 16:04:40.625 164 12527.27 200.40 54612.60 88888.00 2015-06-13 16:04:40.750 164 12527.25 200.40 54612.62 88888.00 2015-06-13 16:04:40.875 164 12527.23 200.43 54612.62 88888.00 2015-06-13 16:04:41.000 164 12527.23 200.45 54612.60 88888.00 2015-06-13 16:04:41.125 164 12527.27 200.43 54612.62 88888.00 2015-06-13 16:04:41.250 164 12527.30 200.40 54612.62 88888.00 2015-06-13 16:04:41.375 164 12527.30 200.38 54612.62 88888.00 2015-06-13 16:04:41.500 164 12527.23 200.40 54612.60 88888.00 2015-06-13 16:04:41.625 164 12527.25 200.40 54612.60 88888.00 2015-06-13 16:04:41.750 164 12527.30 200.43 54612.62 88888.00 2015-06-13 16:04:41.875 164 12527.33 200.45 54612.62 88888.00 2015-06-13 16:04:42.000 164 12527.33 200.45 54612.62 88888.00 2015-06-13 16:04:42.125 164 12527.38 200.43 54612.62 88888.00 2015-06-13 16:04:42.250 164 12527.33 200.43 54612.65 88888.00 2015-06-13 16:04:42.375 164 12527.30 200.45 54612.65 88888.00 2015-06-13 16:04:42.500 164 12527.30 200.47 54612.65 88888.00 2015-06-13 16:04:42.625 164 12527.30 200.45 54612.65 88888.00 2015-06-13 16:04:42.750 164 12527.35 200.45 54612.62 88888.00 2015-06-13 16:04:42.875 164 12527.35 200.43 54612.60 88888.00 2015-06-13 16:04:43.000 164 12527.35 200.40 54612.57 88888.00 2015-06-13 16:04:43.125 164 12527.30 200.40 54612.62 88888.00 2015-06-13 16:04:43.250 164 12527.23 200.40 54612.65 88888.00 2015-06-13 16:04:43.375 164 12527.23 200.43 54612.65 88888.00 2015-06-13 16:04:43.500 164 12527.23 200.43 54612.65 88888.00 2015-06-13 16:04:43.625 164 12527.27 200.40 54612.62 88888.00 2015-06-13 16:04:43.750 164 12527.33 200.45 54612.60 88888.00 2015-06-13 16:04:43.875 164 12527.27 200.45 54612.57 88888.00 2015-06-13 16:04:44.000 164 12527.23 200.43 54612.60 88888.00 2015-06-13 16:04:44.125 164 12527.23 200.45 54612.60 88888.00 2015-06-13 16:04:44.250 164 12527.27 200.47 54612.60 88888.00 2015-06-13 16:04:44.375 164 12527.30 200.47 54612.60 88888.00 2015-06-13 16:04:44.500 164 12527.27 200.47 54612.60 88888.00 2015-06-13 16:04:44.625 164 12527.27 200.45 54612.62 88888.00 2015-06-13 16:04:44.750 164 12527.27 200.45 54612.62 88888.00 2015-06-13 16:04:44.875 164 12527.23 200.47 54612.60 88888.00 2015-06-13 16:04:45.000 164 12527.20 200.45 54612.60 88888.00 2015-06-13 16:04:45.125 164 12527.20 200.47 54612.57 88888.00 2015-06-13 16:04:45.250 164 12527.12 200.43 54612.57 88888.00 2015-06-13 16:04:45.375 164 12527.12 200.45 54612.57 88888.00 2015-06-13 16:04:45.500 164 12527.12 200.45 54612.57 88888.00 2015-06-13 16:04:45.625 164 12527.17 200.47 54612.60 88888.00 2015-06-13 16:04:45.750 164 12527.17 200.47 54612.60 88888.00 2015-06-13 16:04:45.875 164 12527.15 200.45 54612.62 88888.00 2015-06-13 16:04:46.000 164 12527.20 200.47 54612.60 88888.00 2015-06-13 16:04:46.125 164 12527.20 200.50 54612.62 88888.00 2015-06-13 16:04:46.250 164 12527.15 200.45 54612.60 88888.00 2015-06-13 16:04:46.375 164 12527.17 200.47 54612.62 88888.00 2015-06-13 16:04:46.500 164 12527.20 200.50 54612.62 88888.00 2015-06-13 16:04:46.625 164 12527.20 200.50 54612.60 88888.00 2015-06-13 16:04:46.750 164 12527.20 200.47 54612.62 88888.00 2015-06-13 16:04:46.875 164 12527.17 200.47 54612.62 88888.00 2015-06-13 16:04:47.000 164 12527.15 200.50 54612.62 88888.00 2015-06-13 16:04:47.125 164 12527.12 200.53 54612.62 88888.00 2015-06-13 16:04:47.250 164 12527.08 200.47 54612.62 88888.00 2015-06-13 16:04:47.375 164 12527.12 200.45 54612.60 88888.00 2015-06-13 16:04:47.500 164 12527.10 200.47 54612.65 88888.00 2015-06-13 16:04:47.625 164 12527.05 200.50 54612.65 88888.00 2015-06-13 16:04:47.750 164 12527.00 200.50 54612.68 88888.00 2015-06-13 16:04:47.875 164 12527.00 200.47 54612.68 88888.00 2015-06-13 16:04:48.000 164 12527.02 200.47 54612.62 88888.00 2015-06-13 16:04:48.125 164 12527.02 200.50 54612.65 88888.00 2015-06-13 16:04:48.250 164 12526.98 200.47 54612.62 88888.00 2015-06-13 16:04:48.375 164 12527.02 200.47 54612.65 88888.00 2015-06-13 16:04:48.500 164 12527.08 200.50 54612.62 88888.00 2015-06-13 16:04:48.625 164 12527.08 200.50 54612.60 88888.00 2015-06-13 16:04:48.750 164 12527.05 200.50 54612.60 88888.00 2015-06-13 16:04:48.875 164 12527.02 200.53 54612.60 88888.00 2015-06-13 16:04:49.000 164 12527.02 200.53 54612.60 88888.00 2015-06-13 16:04:49.125 164 12527.10 200.55 54612.62 88888.00 2015-06-13 16:04:49.250 164 12527.08 200.53 54612.60 88888.00 2015-06-13 16:04:49.375 164 12527.05 200.53 54612.60 88888.00 2015-06-13 16:04:49.500 164 12527.05 200.55 54612.62 88888.00 2015-06-13 16:04:49.625 164 12527.02 200.53 54612.62 88888.00 2015-06-13 16:04:49.750 164 12527.00 200.55 54612.62 88888.00 2015-06-13 16:04:49.875 164 12527.02 200.55 54612.62 88888.00 2015-06-13 16:04:50.000 164 12527.02 200.60 54612.62 88888.00 2015-06-13 16:04:50.125 164 12527.08 200.57 54612.62 88888.00 2015-06-13 16:04:50.250 164 12527.02 200.53 54612.60 88888.00 2015-06-13 16:04:50.375 164 12527.05 200.55 54612.60 88888.00 2015-06-13 16:04:50.500 164 12527.05 200.55 54612.65 88888.00 2015-06-13 16:04:50.625 164 12527.00 200.53 54612.60 88888.00 2015-06-13 16:04:50.750 164 12526.98 200.55 54612.60 88888.00 2015-06-13 16:04:50.875 164 12526.95 200.53 54612.60 88888.00 2015-06-13 16:04:51.000 164 12526.98 200.53 54612.57 88888.00 2015-06-13 16:04:51.125 164 12527.08 200.57 54612.57 88888.00 2015-06-13 16:04:51.250 164 12527.02 200.55 54612.55 88888.00 2015-06-13 16:04:51.375 164 12526.98 200.55 54612.55 88888.00 2015-06-13 16:04:51.500 164 12526.98 200.57 54612.57 88888.00 2015-06-13 16:04:51.625 164 12526.98 200.55 54612.57 88888.00 2015-06-13 16:04:51.750 164 12526.95 200.55 54612.60 88888.00 2015-06-13 16:04:51.875 164 12527.02 200.57 54612.60 88888.00 2015-06-13 16:04:52.000 164 12527.02 200.60 54612.60 88888.00 2015-06-13 16:04:52.125 164 12526.98 200.57 54612.60 88888.00 2015-06-13 16:04:52.250 164 12526.92 200.55 54612.62 88888.00 2015-06-13 16:04:52.375 164 12526.92 200.55 54612.60 88888.00 2015-06-13 16:04:52.500 164 12526.98 200.57 54612.62 88888.00 2015-06-13 16:04:52.625 164 12527.00 200.60 54612.62 88888.00 2015-06-13 16:04:52.750 164 12526.95 200.60 54612.65 88888.00 2015-06-13 16:04:52.875 164 12526.98 200.60 54612.62 88888.00 2015-06-13 16:04:53.000 164 12526.98 200.57 54612.62 88888.00 2015-06-13 16:04:53.125 164 12527.00 200.57 54612.62 88888.00 2015-06-13 16:04:53.250 164 12526.95 200.60 54612.65 88888.00 2015-06-13 16:04:53.375 164 12526.92 200.62 54612.62 88888.00 2015-06-13 16:04:53.500 164 12526.95 200.62 54612.62 88888.00 2015-06-13 16:04:53.625 164 12526.98 200.65 54612.62 88888.00 2015-06-13 16:04:53.750 164 12526.95 200.62 54612.62 88888.00 2015-06-13 16:04:53.875 164 12526.90 200.65 54612.62 88888.00 2015-06-13 16:04:54.000 164 12526.90 200.65 54612.62 88888.00 2015-06-13 16:04:54.125 164 12526.92 200.65 54612.65 88888.00 2015-06-13 16:04:54.250 164 12526.90 200.62 54612.65 88888.00 2015-06-13 16:04:54.375 164 12526.90 200.62 54612.65 88888.00 2015-06-13 16:04:54.500 164 12526.90 200.62 54612.65 88888.00 2015-06-13 16:04:54.625 164 12526.95 200.62 54612.65 88888.00 2015-06-13 16:04:54.750 164 12526.98 200.60 54612.65 88888.00 2015-06-13 16:04:54.875 164 12526.90 200.62 54612.62 88888.00 2015-06-13 16:04:55.000 164 12526.85 200.62 54612.62 88888.00 2015-06-13 16:04:55.125 164 12526.92 200.65 54612.65 88888.00 2015-06-13 16:04:55.250 164 12527.00 200.62 54612.65 88888.00 2015-06-13 16:04:55.375 164 12527.05 200.65 54612.65 88888.00 2015-06-13 16:04:55.500 164 12527.05 200.65 54612.62 88888.00 2015-06-13 16:04:55.625 164 12527.05 200.65 54612.62 88888.00 2015-06-13 16:04:55.750 164 12527.02 200.65 54612.60 88888.00 2015-06-13 16:04:55.875 164 12527.00 200.65 54612.60 88888.00 2015-06-13 16:04:56.000 164 12527.00 200.62 54612.60 88888.00 2015-06-13 16:04:56.125 164 12527.00 200.65 54612.62 88888.00 2015-06-13 16:04:56.250 164 12527.00 200.60 54612.65 88888.00 2015-06-13 16:04:56.375 164 12527.00 200.62 54612.60 88888.00 2015-06-13 16:04:56.500 164 12526.92 200.62 54612.62 88888.00 2015-06-13 16:04:56.625 164 12526.95 200.65 54612.62 88888.00 2015-06-13 16:04:56.750 164 12526.95 200.65 54612.62 88888.00 2015-06-13 16:04:56.875 164 12526.92 200.68 54612.62 88888.00 2015-06-13 16:04:57.000 164 12526.90 200.68 54612.62 88888.00 2015-06-13 16:04:57.125 164 12526.95 200.68 54612.62 88888.00 2015-06-13 16:04:57.250 164 12526.92 200.65 54612.62 88888.00 2015-06-13 16:04:57.375 164 12526.95 200.65 54612.62 88888.00 2015-06-13 16:04:57.500 164 12526.92 200.65 54612.62 88888.00 2015-06-13 16:04:57.625 164 12526.88 200.68 54612.60 88888.00 2015-06-13 16:04:57.750 164 12526.85 200.68 54612.60 88888.00 2015-06-13 16:04:57.875 164 12526.85 200.70 54612.62 88888.00 2015-06-13 16:04:58.000 164 12526.77 200.70 54612.57 88888.00 2015-06-13 16:04:58.125 164 12526.73 200.68 54612.57 88888.00 2015-06-13 16:04:58.250 164 12526.75 200.65 54612.60 88888.00 2015-06-13 16:04:58.375 164 12526.83 200.68 54612.57 88888.00 2015-06-13 16:04:58.500 164 12526.83 200.68 54612.57 88888.00 2015-06-13 16:04:58.625 164 12526.85 200.68 54612.55 88888.00 2015-06-13 16:04:58.750 164 12526.88 200.70 54612.55 88888.00 2015-06-13 16:04:58.875 164 12526.88 200.70 54612.57 88888.00 2015-06-13 16:04:59.000 164 12526.88 200.70 54612.57 88888.00 2015-06-13 16:04:59.125 164 12526.83 200.70 54612.60 88888.00 2015-06-13 16:04:59.250 164 12526.75 200.70 54612.57 88888.00 2015-06-13 16:04:59.375 164 12526.77 200.72 54612.60 88888.00 2015-06-13 16:04:59.500 164 12526.80 200.72 54612.57 88888.00 2015-06-13 16:04:59.625 164 12526.75 200.72 54612.57 88888.00 2015-06-13 16:04:59.750 164 12526.75 200.75 54612.57 88888.00 2015-06-13 16:04:59.875 164 12526.73 200.75 54612.57 88888.00 2015-06-13 16:05:00.000 164 12526.77 200.75 54612.60 88888.00 2015-06-13 16:05:00.125 164 12526.77 200.75 54612.60 88888.00 2015-06-13 16:05:00.250 164 12526.70 200.70 54612.60 88888.00 2015-06-13 16:05:00.375 164 12526.75 200.72 54612.57 88888.00 2015-06-13 16:05:00.500 164 12526.80 200.75 54612.60 88888.00 2015-06-13 16:05:00.625 164 12526.85 200.75 54612.57 88888.00 2015-06-13 16:05:00.750 164 12526.77 200.75 54612.55 88888.00 2015-06-13 16:05:00.875 164 12526.73 200.72 54612.57 88888.00 2015-06-13 16:05:01.000 164 12526.77 200.75 54612.60 88888.00 2015-06-13 16:05:01.125 164 12526.80 200.75 54612.57 88888.00 2015-06-13 16:05:01.250 164 12526.73 200.75 54612.57 88888.00 2015-06-13 16:05:01.375 164 12526.77 200.75 54612.60 88888.00 2015-06-13 16:05:01.500 164 12526.80 200.78 54612.57 88888.00 2015-06-13 16:05:01.625 164 12526.80 200.75 54612.57 88888.00 2015-06-13 16:05:01.750 164 12526.80 200.78 54612.55 88888.00 2015-06-13 16:05:01.875 164 12526.75 200.78 54612.55 88888.00 2015-06-13 16:05:02.000 164 12526.67 200.78 54612.55 88888.00 2015-06-13 16:05:02.125 164 12526.67 200.80 54612.57 88888.00 2015-06-13 16:05:02.250 164 12526.67 200.78 54612.57 88888.00 2015-06-13 16:05:02.375 164 12526.75 200.75 54612.57 88888.00 2015-06-13 16:05:02.500 164 12526.75 200.78 54612.57 88888.00 2015-06-13 16:05:02.625 164 12526.75 200.82 54612.55 88888.00 2015-06-13 16:05:02.750 164 12526.83 200.82 54612.60 88888.00 2015-06-13 16:05:02.875 164 12526.85 200.80 54612.57 88888.00 2015-06-13 16:05:03.000 164 12526.80 200.80 54612.55 88888.00 2015-06-13 16:05:03.125 164 12526.80 200.80 54612.57 88888.00 2015-06-13 16:05:03.250 164 12526.73 200.80 54612.57 88888.00 2015-06-13 16:05:03.375 164 12526.73 200.80 54612.57 88888.00 2015-06-13 16:05:03.500 164 12526.73 200.82 54612.57 88888.00 2015-06-13 16:05:03.625 164 12526.73 200.80 54612.55 88888.00 2015-06-13 16:05:03.750 164 12526.73 200.80 54612.53 88888.00 2015-06-13 16:05:03.875 164 12526.70 200.80 54612.57 88888.00 2015-06-13 16:05:04.000 164 12526.67 200.82 54612.60 88888.00 2015-06-13 16:05:04.125 164 12526.65 200.80 54612.62 88888.00 2015-06-13 16:05:04.250 164 12526.65 200.82 54612.60 88888.00 2015-06-13 16:05:04.375 164 12526.75 200.82 54612.57 88888.00 2015-06-13 16:05:04.500 164 12526.77 200.82 54612.57 88888.00 2015-06-13 16:05:04.625 164 12526.75 200.82 54612.55 88888.00 2015-06-13 16:05:04.750 164 12526.77 200.82 54612.57 88888.00 2015-06-13 16:05:04.875 164 12526.85 200.82 54612.55 88888.00 2015-06-13 16:05:05.000 164 12526.80 200.85 54612.57 88888.00 2015-06-13 16:05:05.125 164 12526.83 200.82 54612.57 88888.00 2015-06-13 16:05:05.250 164 12526.75 200.82 54612.57 88888.00 2015-06-13 16:05:05.375 164 12526.80 200.85 54612.55 88888.00 2015-06-13 16:05:05.500 164 12526.83 200.85 54612.55 88888.00 2015-06-13 16:05:05.625 164 12526.80 200.85 54612.53 88888.00 2015-06-13 16:05:05.750 164 12526.75 200.88 54612.53 88888.00 2015-06-13 16:05:05.875 164 12526.70 200.85 54612.55 88888.00 2015-06-13 16:05:06.000 164 12526.75 200.88 54612.55 88888.00 2015-06-13 16:05:06.125 164 12526.77 200.85 54612.60 88888.00 2015-06-13 16:05:06.250 164 12526.77 200.85 54612.60 88888.00 2015-06-13 16:05:06.375 164 12526.77 200.85 54612.60 88888.00 2015-06-13 16:05:06.500 164 12526.70 200.85 54612.60 88888.00 2015-06-13 16:05:06.625 164 12526.67 200.88 54612.57 88888.00 2015-06-13 16:05:06.750 164 12526.65 200.90 54612.60 88888.00 2015-06-13 16:05:06.875 164 12526.67 200.90 54612.57 88888.00 2015-06-13 16:05:07.000 164 12526.67 200.90 54612.57 88888.00 2015-06-13 16:05:07.125 164 12526.73 200.90 54612.57 88888.00 2015-06-13 16:05:07.250 164 12526.73 200.90 54612.60 88888.00 2015-06-13 16:05:07.375 164 12526.75 200.93 54612.57 88888.00 2015-06-13 16:05:07.500 164 12526.67 200.93 54612.57 88888.00 2015-06-13 16:05:07.625 164 12526.73 200.90 54612.57 88888.00 2015-06-13 16:05:07.750 164 12526.75 200.90 54612.40 88888.00 2015-06-13 16:05:07.875 164 12526.77 200.93 54612.28 88888.00 2015-06-13 16:05:08.000 164 12526.77 200.93 54612.45 88888.00 2015-06-13 16:05:08.125 164 12526.70 200.93 54612.60 88888.00 2015-06-13 16:05:08.250 164 12526.58 200.93 54612.62 88888.00 2015-06-13 16:05:08.375 164 12526.60 200.93 54612.60 88888.00 2015-06-13 16:05:08.500 164 12526.58 200.90 54612.57 88888.00 2015-06-13 16:05:08.625 164 12526.58 200.90 54612.60 88888.00 2015-06-13 16:05:08.750 164 12526.55 200.90 54612.60 88888.00 2015-06-13 16:05:08.875 164 12526.60 200.93 54612.57 88888.00 2015-06-13 16:05:09.000 164 12526.62 200.97 54612.57 88888.00 2015-06-13 16:05:09.125 164 12526.62 200.95 54612.60 88888.00 2015-06-13 16:05:09.250 164 12526.60 200.93 54612.60 88888.00 2015-06-13 16:05:09.375 164 12526.62 200.93 54612.55 88888.00 2015-06-13 16:05:09.500 164 12526.58 200.93 54612.55 88888.00 2015-06-13 16:05:09.625 164 12526.58 200.95 54612.57 88888.00 2015-06-13 16:05:09.750 164 12526.58 200.93 54612.57 88888.00 2015-06-13 16:05:09.875 164 12526.60 200.93 54612.57 88888.00 2015-06-13 16:05:10.000 164 12526.60 200.90 54612.57 88888.00 2015-06-13 16:05:10.125 164 12526.67 200.90 54612.55 88888.00 2015-06-13 16:05:10.250 164 12526.67 200.93 54612.57 88888.00 2015-06-13 16:05:10.375 164 12526.62 200.97 54612.60 88888.00 2015-06-13 16:05:10.500 164 12526.55 200.95 54612.60 88888.00 2015-06-13 16:05:10.625 164 12526.58 200.97 54612.57 88888.00 2015-06-13 16:05:10.750 164 12526.62 200.93 54612.57 88888.00 2015-06-13 16:05:10.875 164 12526.62 200.90 54612.57 88888.00 2015-06-13 16:05:11.000 164 12526.62 200.88 54612.57 88888.00 2015-06-13 16:05:11.125 164 12526.65 200.90 54612.57 88888.00 2015-06-13 16:05:11.250 164 12526.62 200.93 54612.60 88888.00 2015-06-13 16:05:11.375 164 12526.73 200.95 54612.60 88888.00 2015-06-13 16:05:11.500 164 12526.73 200.95 54612.57 88888.00 2015-06-13 16:05:11.625 164 12526.67 200.93 54612.55 88888.00 2015-06-13 16:05:11.750 164 12526.67 200.93 54612.55 88888.00 2015-06-13 16:05:11.875 164 12526.65 200.93 54612.53 88888.00 2015-06-13 16:05:12.000 164 12526.62 200.93 54612.57 88888.00 2015-06-13 16:05:12.125 164 12526.65 200.90 54612.57 88888.00 2015-06-13 16:05:12.250 164 12526.65 200.93 54612.57 88888.00 2015-06-13 16:05:12.375 164 12526.58 200.90 54612.57 88888.00 2015-06-13 16:05:12.500 164 12526.58 200.90 54612.57 88888.00 2015-06-13 16:05:12.625 164 12526.62 200.93 54612.57 88888.00 2015-06-13 16:05:12.750 164 12526.62 200.93 54612.55 88888.00 2015-06-13 16:05:12.875 164 12526.65 200.95 54612.55 88888.00 2015-06-13 16:05:13.000 164 12526.73 200.93 54612.53 88888.00 2015-06-13 16:05:13.125 164 12526.70 200.90 54612.53 88888.00 2015-06-13 16:05:13.250 164 12526.62 200.90 54612.53 88888.00 2015-06-13 16:05:13.375 164 12526.65 200.88 54612.53 88888.00 2015-06-13 16:05:13.500 164 12526.65 200.93 54612.55 88888.00 2015-06-13 16:05:13.625 164 12526.67 200.93 54612.55 88888.00 2015-06-13 16:05:13.750 164 12526.65 200.90 54612.55 88888.00 2015-06-13 16:05:13.875 164 12526.62 200.90 54612.50 88888.00 2015-06-13 16:05:14.000 164 12526.65 200.93 54612.53 88888.00 2015-06-13 16:05:14.125 164 12526.67 200.95 54612.55 88888.00 2015-06-13 16:05:14.250 164 12526.65 200.95 54612.55 88888.00 2015-06-13 16:05:14.375 164 12526.65 200.95 54612.57 88888.00 2015-06-13 16:05:14.500 164 12526.67 200.93 54612.55 88888.00 2015-06-13 16:05:14.625 164 12526.70 200.90 54612.55 88888.00 2015-06-13 16:05:14.750 164 12526.70 200.90 54612.53 88888.00 2015-06-13 16:05:14.875 164 12526.65 200.93 54612.53 88888.00 2015-06-13 16:05:15.000 164 12526.60 200.93 54612.50 88888.00 2015-06-13 16:05:15.125 164 12526.62 200.93 54612.50 88888.00 2015-06-13 16:05:15.250 164 12526.60 200.90 54612.53 88888.00 2015-06-13 16:05:15.375 164 12526.70 200.95 54612.55 88888.00 2015-06-13 16:05:15.500 164 12526.65 200.93 54612.53 88888.00 2015-06-13 16:05:15.625 164 12526.58 200.95 54612.53 88888.00 2015-06-13 16:05:15.750 164 12526.60 200.93 54612.53 88888.00 2015-06-13 16:05:15.875 164 12526.65 200.93 54612.53 88888.00 2015-06-13 16:05:16.000 164 12526.67 200.95 54612.53 88888.00 2015-06-13 16:05:16.125 164 12526.70 200.93 54612.53 88888.00 2015-06-13 16:05:16.250 164 12526.65 200.90 54612.50 88888.00 2015-06-13 16:05:16.375 164 12526.65 200.95 54612.50 88888.00 2015-06-13 16:05:16.500 164 12526.62 200.93 54612.47 88888.00 2015-06-13 16:05:16.625 164 12526.62 200.93 54612.47 88888.00 2015-06-13 16:05:16.750 164 12526.62 200.93 54612.47 88888.00 2015-06-13 16:05:16.875 164 12526.58 200.88 54612.47 88888.00 2015-06-13 16:05:17.000 164 12526.62 200.90 54612.50 88888.00 2015-06-13 16:05:17.125 164 12526.65 200.90 54612.47 88888.00 2015-06-13 16:05:17.250 164 12526.55 200.90 54612.47 88888.00 2015-06-13 16:05:17.375 164 12526.52 200.90 54612.43 88888.00 2015-06-13 16:05:17.500 164 12526.52 200.90 54612.47 88888.00 2015-06-13 16:05:17.625 164 12526.60 200.93 54612.53 88888.00 2015-06-13 16:05:17.750 164 12526.65 200.90 54612.47 88888.00 2015-06-13 16:05:17.875 164 12526.60 200.90 54612.45 88888.00 2015-06-13 16:05:18.000 164 12526.58 200.90 54612.45 88888.00 2015-06-13 16:05:18.125 164 12526.60 200.85 54612.45 88888.00 2015-06-13 16:05:18.250 164 12526.55 200.88 54612.45 88888.00 2015-06-13 16:05:18.375 164 12526.55 200.90 54612.47 88888.00 2015-06-13 16:05:18.500 164 12526.55 200.90 54612.45 88888.00 2015-06-13 16:05:18.625 164 12526.52 200.93 54612.47 88888.00 2015-06-13 16:05:18.750 164 12526.52 200.95 54612.47 88888.00 2015-06-13 16:05:18.875 164 12526.55 200.95 54612.47 88888.00 2015-06-13 16:05:19.000 164 12526.62 200.95 54612.43 88888.00 2015-06-13 16:05:19.125 164 12526.60 200.97 54612.45 88888.00 2015-06-13 16:05:19.250 164 12526.58 200.95 54612.47 88888.00 2015-06-13 16:05:19.375 164 12526.58 200.93 54612.45 88888.00 2015-06-13 16:05:19.500 164 12526.62 200.93 54612.45 88888.00 2015-06-13 16:05:19.625 164 12526.62 200.90 54612.45 88888.00 2015-06-13 16:05:19.750 164 12526.60 200.93 54612.45 88888.00 2015-06-13 16:05:19.875 164 12526.67 200.95 54612.47 88888.00 2015-06-13 16:05:20.000 164 12526.73 200.97 54612.47 88888.00 2015-06-13 16:05:20.125 164 12526.65 200.97 54612.45 88888.00 2015-06-13 16:05:20.250 164 12526.62 200.95 54612.43 88888.00 2015-06-13 16:05:20.375 164 12526.70 200.97 54612.43 88888.00 2015-06-13 16:05:20.500 164 12526.70 200.95 54612.43 88888.00 2015-06-13 16:05:20.625 164 12526.65 200.95 54612.45 88888.00 2015-06-13 16:05:20.750 164 12526.62 200.95 54612.45 88888.00 2015-06-13 16:05:20.875 164 12526.60 200.97 54612.45 88888.00 2015-06-13 16:05:21.000 164 12526.62 200.95 54612.43 88888.00 2015-06-13 16:05:21.125 164 12526.55 200.93 54612.43 88888.00 2015-06-13 16:05:21.250 164 12526.48 200.93 54612.45 88888.00 2015-06-13 16:05:21.375 164 12526.55 200.97 54612.45 88888.00 2015-06-13 16:05:21.500 164 12526.60 200.95 54612.45 88888.00 2015-06-13 16:05:21.625 164 12526.52 200.95 54612.45 88888.00 2015-06-13 16:05:21.750 164 12526.50 200.95 54612.43 88888.00 2015-06-13 16:05:21.875 164 12526.50 200.95 54612.43 88888.00 2015-06-13 16:05:22.000 164 12526.50 200.93 54612.43 88888.00 2015-06-13 16:05:22.125 164 12526.55 200.93 54612.40 88888.00 2015-06-13 16:05:22.250 164 12526.55 200.90 54612.43 88888.00 2015-06-13 16:05:22.375 164 12526.55 200.90 54612.43 88888.00 2015-06-13 16:05:22.500 164 12526.50 200.93 54612.43 88888.00 2015-06-13 16:05:22.625 164 12526.50 200.95 54612.47 88888.00 2015-06-13 16:05:22.750 164 12526.52 200.95 54612.47 88888.00 2015-06-13 16:05:22.875 164 12526.55 200.95 54612.45 88888.00 2015-06-13 16:05:23.000 164 12526.55 200.97 54612.47 88888.00 2015-06-13 16:05:23.125 164 12526.55 200.97 54612.47 88888.00 2015-06-13 16:05:23.250 164 12526.52 200.93 54612.47 88888.00 2015-06-13 16:05:23.375 164 12526.50 200.95 54612.45 88888.00 2015-06-13 16:05:23.500 164 12526.58 200.97 54612.47 88888.00 2015-06-13 16:05:23.625 164 12526.62 201.00 54612.47 88888.00 2015-06-13 16:05:23.750 164 12526.58 200.97 54612.50 88888.00 2015-06-13 16:05:23.875 164 12526.52 200.95 54612.45 88888.00 2015-06-13 16:05:24.000 164 12526.55 201.00 54612.43 88888.00 2015-06-13 16:05:24.125 164 12526.52 200.97 54612.45 88888.00 2015-06-13 16:05:24.250 164 12526.58 200.95 54612.45 88888.00 2015-06-13 16:05:24.375 164 12526.60 200.97 54612.43 88888.00 2015-06-13 16:05:24.500 164 12526.62 201.00 54612.43 88888.00 2015-06-13 16:05:24.625 164 12526.60 201.03 54612.43 88888.00 2015-06-13 16:05:24.750 164 12526.60 201.05 54612.45 88888.00 2015-06-13 16:05:24.875 164 12526.60 201.00 54612.43 88888.00 2015-06-13 16:05:25.000 164 12526.60 200.95 54612.43 88888.00 2015-06-13 16:05:25.125 164 12526.58 200.97 54612.43 88888.00 2015-06-13 16:05:25.250 164 12526.52 201.03 54612.45 88888.00 2015-06-13 16:05:25.375 164 12526.58 201.03 54612.45 88888.00 2015-06-13 16:05:25.500 164 12526.55 201.00 54612.43 88888.00 2015-06-13 16:05:25.625 164 12526.52 201.05 54612.43 88888.00 2015-06-13 16:05:25.750 164 12526.50 201.07 54612.43 88888.00 2015-06-13 16:05:25.875 164 12526.52 201.03 54612.45 88888.00 2015-06-13 16:05:26.000 164 12526.52 201.00 54612.45 88888.00 2015-06-13 16:05:26.125 164 12526.50 200.97 54612.45 88888.00 2015-06-13 16:05:26.250 164 12526.52 201.03 54612.43 88888.00 2015-06-13 16:05:26.375 164 12526.58 201.03 54612.43 88888.00 2015-06-13 16:05:26.500 164 12526.60 201.05 54612.43 88888.00 2015-06-13 16:05:26.625 164 12526.55 201.07 54612.43 88888.00 2015-06-13 16:05:26.750 164 12526.50 201.05 54612.43 88888.00 2015-06-13 16:05:26.875 164 12526.55 201.05 54612.43 88888.00 2015-06-13 16:05:27.000 164 12526.60 201.07 54612.40 88888.00 2015-06-13 16:05:27.125 164 12526.58 201.10 54612.45 88888.00 2015-06-13 16:05:27.250 164 12526.52 201.03 54612.45 88888.00 2015-06-13 16:05:27.375 164 12526.60 201.05 54612.43 88888.00 2015-06-13 16:05:27.500 164 12526.58 201.05 54612.43 88888.00 2015-06-13 16:05:27.625 164 12526.52 201.05 54612.40 88888.00 2015-06-13 16:05:27.750 164 12526.48 201.05 54612.40 88888.00 2015-06-13 16:05:27.875 164 12526.55 201.10 54612.43 88888.00 2015-06-13 16:05:28.000 164 12526.52 201.10 54612.38 88888.00 2015-06-13 16:05:28.125 164 12526.45 201.00 54612.40 88888.00 2015-06-13 16:05:28.250 164 12526.42 201.00 54612.45 88888.00 2015-06-13 16:05:28.375 164 12526.50 201.03 54612.45 88888.00 2015-06-13 16:05:28.500 164 12526.42 201.05 54612.45 88888.00 2015-06-13 16:05:28.625 164 12526.38 201.07 54612.45 88888.00 2015-06-13 16:05:28.750 164 12526.40 201.07 54612.45 88888.00 2015-06-13 16:05:28.875 164 12526.42 201.05 54612.43 88888.00 2015-06-13 16:05:29.000 164 12526.40 201.05 54612.40 88888.00 2015-06-13 16:05:29.125 164 12526.40 201.07 54612.45 88888.00 2015-06-13 16:05:29.250 164 12526.40 201.05 54612.45 88888.00 2015-06-13 16:05:29.375 164 12526.38 201.05 54612.40 88888.00 2015-06-13 16:05:29.500 164 12526.35 201.05 54612.40 88888.00 2015-06-13 16:05:29.625 164 12526.35 201.05 54612.43 88888.00 2015-06-13 16:05:29.750 164 12526.38 201.07 54612.43 88888.00 2015-06-13 16:05:29.875 164 12526.40 201.07 54612.43 88888.00 2015-06-13 16:05:30.000 164 12526.45 201.10 54612.40 88888.00 2015-06-13 16:05:30.125 164 12526.40 201.05 54612.40 88888.00 2015-06-13 16:05:30.250 164 12526.48 201.07 54612.43 88888.00 2015-06-13 16:05:30.375 164 12526.52 201.10 54612.45 88888.00 2015-06-13 16:05:30.500 164 12526.48 201.07 54612.47 88888.00 2015-06-13 16:05:30.625 164 12526.42 201.10 54612.45 88888.00 2015-06-13 16:05:30.750 164 12526.38 201.10 54612.45 88888.00 2015-06-13 16:05:30.875 164 12526.38 201.10 54612.43 88888.00 2015-06-13 16:05:31.000 164 12526.35 201.07 54612.43 88888.00 2015-06-13 16:05:31.125 164 12526.35 201.07 54612.45 88888.00 2015-06-13 16:05:31.250 164 12526.35 201.05 54612.45 88888.00 2015-06-13 16:05:31.375 164 12526.40 201.10 54612.45 88888.00 2015-06-13 16:05:31.500 164 12526.40 201.10 54612.45 88888.00 2015-06-13 16:05:31.625 164 12526.38 201.12 54612.47 88888.00 2015-06-13 16:05:31.750 164 12526.38 201.07 54612.47 88888.00 2015-06-13 16:05:31.875 164 12526.40 201.12 54612.47 88888.00 2015-06-13 16:05:32.000 164 12526.33 201.07 54612.50 88888.00 2015-06-13 16:05:32.125 164 12526.33 201.12 54612.53 88888.00 2015-06-13 16:05:32.250 164 12526.25 201.10 54612.53 88888.00 2015-06-13 16:05:32.375 164 12526.25 201.07 54612.47 88888.00 2015-06-13 16:05:32.500 164 12526.35 201.05 54612.47 88888.00 2015-06-13 16:05:32.625 164 12526.40 201.07 54612.50 88888.00 2015-06-13 16:05:32.750 164 12526.38 201.07 54612.50 88888.00 2015-06-13 16:05:32.875 164 12526.33 201.10 54612.50 88888.00 2015-06-13 16:05:33.000 164 12526.35 201.05 54612.50 88888.00 2015-06-13 16:05:33.125 164 12526.33 201.10 54612.50 88888.00 2015-06-13 16:05:33.250 164 12526.30 201.05 54612.45 88888.00 2015-06-13 16:05:33.375 164 12526.27 201.07 54612.43 88888.00 2015-06-13 16:05:33.500 164 12526.33 201.07 54612.45 88888.00 2015-06-13 16:05:33.625 164 12526.42 201.10 54612.45 88888.00 2015-06-13 16:05:33.750 164 12526.42 201.10 54612.45 88888.00 2015-06-13 16:05:33.875 164 12526.38 201.07 54612.50 88888.00 2015-06-13 16:05:34.000 164 12526.35 201.05 54612.47 88888.00 2015-06-13 16:05:34.125 164 12526.35 201.07 54612.47 88888.00 2015-06-13 16:05:34.250 164 12526.40 201.07 54612.50 88888.00 2015-06-13 16:05:34.375 164 12526.42 201.07 54612.50 88888.00 2015-06-13 16:05:34.500 164 12526.42 201.05 54612.50 88888.00 2015-06-13 16:05:34.625 164 12526.40 201.03 54612.50 88888.00 2015-06-13 16:05:34.750 164 12526.40 201.05 54612.53 88888.00 2015-06-13 16:05:34.875 164 12526.35 201.05 54612.53 88888.00 2015-06-13 16:05:35.000 164 12526.33 201.07 54612.50 88888.00 2015-06-13 16:05:35.125 164 12526.38 201.07 54612.50 88888.00 2015-06-13 16:05:35.250 164 12526.30 201.05 54612.50 88888.00 2015-06-13 16:05:35.375 164 12526.33 201.07 54612.50 88888.00 2015-06-13 16:05:35.500 164 12526.30 201.05 54612.47 88888.00 2015-06-13 16:05:35.625 164 12526.25 201.03 54612.45 88888.00 2015-06-13 16:05:35.750 164 12526.17 201.05 54612.47 88888.00 2015-06-13 16:05:35.875 164 12526.15 201.10 54612.50 88888.00 2015-06-13 16:05:36.000 164 12526.17 201.05 54612.53 88888.00 2015-06-13 16:05:36.125 164 12526.25 201.05 54612.55 88888.00 2015-06-13 16:05:36.250 164 12526.23 201.03 54612.50 88888.00 2015-06-13 16:05:36.375 164 12526.23 201.05 54612.50 88888.00 2015-06-13 16:05:36.500 164 12526.17 201.07 54612.50 88888.00 2015-06-13 16:05:36.625 164 12526.23 201.07 54612.50 88888.00 2015-06-13 16:05:36.750 164 12526.35 201.07 54612.50 88888.00 2015-06-13 16:05:36.875 164 12526.38 201.03 54612.50 88888.00 2015-06-13 16:05:37.000 164 12526.33 201.03 54612.50 88888.00 2015-06-13 16:05:37.125 164 12526.27 201.05 54612.50 88888.00 2015-06-13 16:05:37.250 164 12526.25 201.05 54612.50 88888.00 2015-06-13 16:05:37.375 164 12526.33 201.10 54612.50 88888.00 2015-06-13 16:05:37.500 164 12526.30 201.07 54612.50 88888.00 2015-06-13 16:05:37.625 164 12526.27 201.07 54612.53 88888.00 2015-06-13 16:05:37.750 164 12526.35 201.10 54612.50 88888.00 2015-06-13 16:05:37.875 164 12526.35 201.10 54612.53 88888.00 2015-06-13 16:05:38.000 164 12526.35 201.10 54612.53 88888.00 2015-06-13 16:05:38.125 164 12526.35 201.07 54612.50 88888.00 2015-06-13 16:05:38.250 164 12526.35 201.07 54612.55 88888.00 2015-06-13 16:05:38.375 164 12526.38 201.12 54612.55 88888.00 2015-06-13 16:05:38.500 164 12526.33 201.12 54612.53 88888.00 2015-06-13 16:05:38.625 164 12526.30 201.12 54612.55 88888.00 2015-06-13 16:05:38.750 164 12526.30 201.10 54612.55 88888.00 2015-06-13 16:05:38.875 164 12526.30 201.10 54612.55 88888.00 2015-06-13 16:05:39.000 164 12526.25 201.10 54612.55 88888.00 2015-06-13 16:05:39.125 164 12526.20 201.10 54612.53 88888.00 2015-06-13 16:05:39.250 164 12526.20 201.05 54612.55 88888.00 2015-06-13 16:05:39.375 164 12526.23 201.10 54612.53 88888.00 2015-06-13 16:05:39.500 164 12526.23 201.12 54612.50 88888.00 2015-06-13 16:05:39.625 164 12526.23 201.12 54612.53 88888.00 2015-06-13 16:05:39.750 164 12526.23 201.12 54612.53 88888.00 2015-06-13 16:05:39.875 164 12526.23 201.12 54612.53 88888.00 2015-06-13 16:05:40.000 164 12526.23 201.10 54612.53 88888.00 2015-06-13 16:05:40.125 164 12526.23 201.10 54612.53 88888.00 2015-06-13 16:05:40.250 164 12526.30 201.07 54612.53 88888.00 2015-06-13 16:05:40.375 164 12526.33 201.10 54612.50 88888.00 2015-06-13 16:05:40.500 164 12526.25 201.10 54612.47 88888.00 2015-06-13 16:05:40.625 164 12526.15 201.10 54612.45 88888.00 2015-06-13 16:05:40.750 164 12526.20 201.12 54612.47 88888.00 2015-06-13 16:05:40.875 164 12526.35 201.15 54612.50 88888.00 2015-06-13 16:05:41.000 164 12526.35 201.15 54612.50 88888.00 2015-06-13 16:05:41.125 164 12526.20 201.12 54612.50 88888.00 2015-06-13 16:05:41.250 164 12526.12 201.10 54612.50 88888.00 2015-06-13 16:05:41.375 164 12526.20 201.12 54612.50 88888.00 2015-06-13 16:05:41.500 164 12526.25 201.15 54612.55 88888.00 2015-06-13 16:05:41.625 164 12526.25 201.20 54612.53 88888.00 2015-06-13 16:05:41.750 164 12526.23 201.18 54612.53 88888.00 2015-06-13 16:05:41.875 164 12526.17 201.15 54612.50 88888.00 2015-06-13 16:05:42.000 164 12526.20 201.18 54612.53 88888.00 2015-06-13 16:05:42.125 164 12526.25 201.20 54612.55 88888.00 2015-06-13 16:05:42.250 164 12526.30 201.18 54612.55 88888.00 2015-06-13 16:05:42.375 164 12526.30 201.18 54612.53 88888.00 2015-06-13 16:05:42.500 164 12526.25 201.18 54612.50 88888.00 2015-06-13 16:05:42.625 164 12526.25 201.15 54612.53 88888.00 2015-06-13 16:05:42.750 164 12526.30 201.20 54612.55 88888.00 2015-06-13 16:05:42.875 164 12526.27 201.20 54612.50 88888.00 2015-06-13 16:05:43.000 164 12526.27 201.18 54612.50 88888.00 2015-06-13 16:05:43.125 164 12526.33 201.20 54612.53 88888.00 2015-06-13 16:05:43.250 164 12526.25 201.18 54612.53 88888.00 2015-06-13 16:05:43.375 164 12526.27 201.18 54612.47 88888.00 2015-06-13 16:05:43.500 164 12526.33 201.20 54612.53 88888.00 2015-06-13 16:05:43.625 164 12526.33 201.22 54612.53 88888.00 2015-06-13 16:05:43.750 164 12526.27 201.25 54612.50 88888.00 2015-06-13 16:05:43.875 164 12526.23 201.25 54612.50 88888.00 2015-06-13 16:05:44.000 164 12526.27 201.20 54612.53 88888.00 2015-06-13 16:05:44.125 164 12526.33 201.20 54612.53 88888.00 2015-06-13 16:05:44.250 164 12526.30 201.20 54612.53 88888.00 2015-06-13 16:05:44.375 164 12526.30 201.22 54612.53 88888.00 2015-06-13 16:05:44.500 164 12526.33 201.25 54612.55 88888.00 2015-06-13 16:05:44.625 164 12526.30 201.25 54612.53 88888.00 2015-06-13 16:05:44.750 164 12526.25 201.25 54612.50 88888.00 2015-06-13 16:05:44.875 164 12526.30 201.28 54612.53 88888.00 2015-06-13 16:05:45.000 164 12526.42 201.30 54612.53 88888.00 2015-06-13 16:05:45.125 164 12526.42 201.28 54612.55 88888.00 2015-06-13 16:05:45.250 164 12526.38 201.28 54612.55 88888.00 2015-06-13 16:05:45.375 164 12526.38 201.28 54612.53 88888.00 2015-06-13 16:05:45.500 164 12526.33 201.28 54612.53 88888.00 2015-06-13 16:05:45.625 164 12526.33 201.30 54612.55 88888.00 2015-06-13 16:05:45.750 164 12526.33 201.32 54612.57 88888.00 2015-06-13 16:05:45.875 164 12526.30 201.32 54612.55 88888.00 2015-06-13 16:05:46.000 164 12526.33 201.28 54612.55 88888.00 2015-06-13 16:05:46.125 164 12526.40 201.25 54612.50 88888.00 2015-06-13 16:05:46.250 164 12526.42 201.25 54612.53 88888.00 2015-06-13 16:05:46.375 164 12526.45 201.28 54612.57 88888.00 2015-06-13 16:05:46.500 164 12526.42 201.30 54612.55 88888.00 2015-06-13 16:05:46.625 164 12526.33 201.28 54612.53 88888.00 2015-06-13 16:05:46.750 164 12526.30 201.28 54612.53 88888.00 2015-06-13 16:05:46.875 164 12526.33 201.28 54612.50 88888.00 2015-06-13 16:05:47.000 164 12526.38 201.30 54612.53 88888.00 2015-06-13 16:05:47.125 164 12526.35 201.30 54612.53 88888.00 2015-06-13 16:05:47.250 164 12526.27 201.25 54612.53 88888.00 2015-06-13 16:05:47.375 164 12526.33 201.28 54612.47 88888.00 2015-06-13 16:05:47.500 164 12526.35 201.30 54612.47 88888.00 2015-06-13 16:05:47.625 164 12526.40 201.30 54612.45 88888.00 2015-06-13 16:05:47.750 164 12526.42 201.32 54612.45 88888.00 2015-06-13 16:05:47.875 164 12526.45 201.35 54612.47 88888.00 2015-06-13 16:05:48.000 164 12526.42 201.32 54612.45 88888.00 2015-06-13 16:05:48.125 164 12526.40 201.30 54612.43 88888.00 2015-06-13 16:05:48.250 164 12526.35 201.30 54612.47 88888.00 2015-06-13 16:05:48.375 164 12526.42 201.28 54612.45 88888.00 2015-06-13 16:05:48.500 164 12526.45 201.30 54612.45 88888.00 2015-06-13 16:05:48.625 164 12526.40 201.30 54612.47 88888.00 2015-06-13 16:05:48.750 164 12526.40 201.32 54612.50 88888.00 2015-06-13 16:05:48.875 164 12526.45 201.32 54612.47 88888.00 2015-06-13 16:05:49.000 164 12526.45 201.28 54612.47 88888.00 2015-06-13 16:05:49.125 164 12526.42 201.30 54612.45 88888.00 2015-06-13 16:05:49.250 164 12526.40 201.28 54612.45 88888.00 2015-06-13 16:05:49.375 164 12526.48 201.25 54612.47 88888.00 2015-06-13 16:05:49.500 164 12526.50 201.28 54612.47 88888.00 2015-06-13 16:05:49.625 164 12526.50 201.30 54612.47 88888.00 2015-06-13 16:05:49.750 164 12526.48 201.30 54612.47 88888.00 2015-06-13 16:05:49.875 164 12526.48 201.28 54612.45 88888.00 2015-06-13 16:05:50.000 164 12526.45 201.30 54612.45 88888.00 2015-06-13 16:05:50.125 164 12526.50 201.30 54612.47 88888.00 2015-06-13 16:05:50.250 164 12526.55 201.32 54612.50 88888.00 2015-06-13 16:05:50.375 164 12526.50 201.32 54612.47 88888.00 2015-06-13 16:05:50.500 164 12526.52 201.30 54612.45 88888.00 2015-06-13 16:05:50.625 164 12526.52 201.30 54612.45 88888.00 2015-06-13 16:05:50.750 164 12526.55 201.30 54612.47 88888.00 2015-06-13 16:05:50.875 164 12526.60 201.30 54612.50 88888.00 2015-06-13 16:05:51.000 164 12526.58 201.30 54612.47 88888.00 2015-06-13 16:05:51.125 164 12526.48 201.32 54612.47 88888.00 2015-06-13 16:05:51.250 164 12526.52 201.28 54612.47 88888.00 2015-06-13 16:05:51.375 164 12526.65 201.30 54612.50 88888.00 2015-06-13 16:05:51.500 164 12526.65 201.28 54612.50 88888.00 2015-06-13 16:05:51.625 164 12526.60 201.28 54612.47 88888.00 2015-06-13 16:05:51.750 164 12526.55 201.30 54612.45 88888.00 2015-06-13 16:05:51.875 164 12526.62 201.30 54612.45 88888.00 2015-06-13 16:05:52.000 164 12526.62 201.28 54612.43 88888.00 2015-06-13 16:05:52.125 164 12526.62 201.25 54612.45 88888.00 2015-06-13 16:05:52.250 164 12526.60 201.25 54612.45 88888.00 2015-06-13 16:05:52.375 164 12526.62 201.25 54612.43 88888.00 2015-06-13 16:05:52.500 164 12526.70 201.20 54612.45 88888.00 2015-06-13 16:05:52.625 164 12526.75 201.25 54612.45 88888.00 2015-06-13 16:05:52.750 164 12526.75 201.25 54612.45 88888.00 2015-06-13 16:05:52.875 164 12526.67 201.22 54612.45 88888.00 2015-06-13 16:05:53.000 164 12526.67 201.22 54612.43 88888.00 2015-06-13 16:05:53.125 164 12526.70 201.25 54612.47 88888.00 2015-06-13 16:05:53.250 164 12526.67 201.20 54612.50 88888.00 2015-06-13 16:05:53.375 164 12526.67 201.20 54612.47 88888.00 2015-06-13 16:05:53.500 164 12526.67 201.20 54612.45 88888.00 2015-06-13 16:05:53.625 164 12526.70 201.18 54612.47 88888.00 2015-06-13 16:05:53.750 164 12526.73 201.18 54612.45 88888.00 2015-06-13 16:05:53.875 164 12526.80 201.18 54612.47 88888.00 2015-06-13 16:05:54.000 164 12526.80 201.18 54612.45 88888.00 2015-06-13 16:05:54.125 164 12526.70 201.18 54612.45 88888.00 2015-06-13 16:05:54.250 164 12526.62 201.15 54612.45 88888.00 2015-06-13 16:05:54.375 164 12526.73 201.15 54612.45 88888.00 2015-06-13 16:05:54.500 164 12526.85 201.15 54612.45 88888.00 2015-06-13 16:05:54.625 164 12526.77 201.15 54612.45 88888.00 2015-06-13 16:05:54.750 164 12526.75 201.15 54612.47 88888.00 2015-06-13 16:05:54.875 164 12526.80 201.18 54612.47 88888.00 2015-06-13 16:05:55.000 164 12526.80 201.15 54612.45 88888.00 2015-06-13 16:05:55.125 164 12526.80 201.15 54612.45 88888.00 2015-06-13 16:05:55.250 164 12526.80 201.15 54612.45 88888.00 2015-06-13 16:05:55.375 164 12526.85 201.18 54612.45 88888.00 2015-06-13 16:05:55.500 164 12526.88 201.15 54612.45 88888.00 2015-06-13 16:05:55.625 164 12526.80 201.12 54612.45 88888.00 2015-06-13 16:05:55.750 164 12526.80 201.12 54612.47 88888.00 2015-06-13 16:05:55.875 164 12526.85 201.07 54612.45 88888.00 2015-06-13 16:05:56.000 164 12526.90 201.10 54612.45 88888.00 2015-06-13 16:05:56.125 164 12526.95 201.10 54612.45 88888.00 2015-06-13 16:05:56.250 164 12526.95 201.12 54612.45 88888.00 2015-06-13 16:05:56.375 164 12526.95 201.12 54612.43 88888.00 2015-06-13 16:05:56.500 164 12526.90 201.07 54612.47 88888.00 2015-06-13 16:05:56.625 164 12526.83 201.07 54612.45 88888.00 2015-06-13 16:05:56.750 164 12526.88 201.07 54612.45 88888.00 2015-06-13 16:05:56.875 164 12527.02 201.07 54612.45 88888.00 2015-06-13 16:05:57.000 164 12527.05 201.07 54612.45 88888.00 2015-06-13 16:05:57.125 164 12527.02 201.07 54612.47 88888.00 2015-06-13 16:05:57.250 164 12526.95 201.05 54612.47 88888.00 2015-06-13 16:05:57.375 164 12526.90 201.05 54612.45 88888.00 2015-06-13 16:05:57.500 164 12526.92 201.03 54612.45 88888.00 2015-06-13 16:05:57.625 164 12526.95 201.05 54612.45 88888.00 2015-06-13 16:05:57.750 164 12526.95 201.07 54612.47 88888.00 2015-06-13 16:05:57.875 164 12526.95 201.10 54612.47 88888.00 2015-06-13 16:05:58.000 164 12526.95 201.10 54612.47 88888.00 2015-06-13 16:05:58.125 164 12526.95 201.07 54612.45 88888.00 2015-06-13 16:05:58.250 164 12526.92 201.03 54612.45 88888.00 2015-06-13 16:05:58.375 164 12526.95 201.00 54612.45 88888.00 2015-06-13 16:05:58.500 164 12527.00 201.03 54612.43 88888.00 2015-06-13 16:05:58.625 164 12526.98 201.05 54612.45 88888.00 2015-06-13 16:05:58.750 164 12526.95 201.05 54612.47 88888.00 2015-06-13 16:05:58.875 164 12526.92 201.07 54612.47 88888.00 2015-06-13 16:05:59.000 164 12526.98 201.03 54612.47 88888.00 2015-06-13 16:05:59.125 164 12526.95 201.00 54612.45 88888.00 2015-06-13 16:05:59.250 164 12526.90 200.97 54612.45 88888.00 2015-06-13 16:05:59.375 164 12526.98 201.00 54612.47 88888.00 2015-06-13 16:05:59.500 164 12527.00 201.03 54612.47 88888.00 2015-06-13 16:05:59.625 164 12526.98 201.00 54612.47 88888.00 2015-06-13 16:05:59.750 164 12526.90 200.95 54612.43 88888.00 2015-06-13 16:05:59.875 164 12526.98 200.95 54612.45 88888.00 2015-06-13 16:06:00.000 164 12527.05 200.95 54612.47 88888.00 2015-06-13 16:06:00.125 164 12527.05 200.95 54612.47 88888.00 2015-06-13 16:06:00.250 164 12527.05 200.93 54612.47 88888.00 2015-06-13 16:06:00.375 164 12527.05 200.95 54612.45 88888.00 2015-06-13 16:06:00.500 164 12527.00 200.95 54612.45 88888.00 2015-06-13 16:06:00.625 164 12527.00 200.95 54612.45 88888.00 2015-06-13 16:06:00.750 164 12527.05 200.95 54612.47 88888.00 2015-06-13 16:06:00.875 164 12527.05 200.93 54612.45 88888.00 2015-06-13 16:06:01.000 164 12527.00 200.90 54612.45 88888.00 2015-06-13 16:06:01.125 164 12526.98 200.90 54612.45 88888.00 2015-06-13 16:06:01.250 164 12526.98 200.88 54612.47 88888.00 2015-06-13 16:06:01.375 164 12527.08 200.88 54612.45 88888.00 2015-06-13 16:06:01.500 164 12527.08 200.85 54612.47 88888.00 2015-06-13 16:06:01.625 164 12527.10 200.88 54612.47 88888.00 2015-06-13 16:06:01.750 164 12527.08 200.93 54612.47 88888.00 2015-06-13 16:06:01.875 164 12527.08 200.90 54612.47 88888.00 2015-06-13 16:06:02.000 164 12527.10 200.90 54612.45 88888.00 2015-06-13 16:06:02.125 164 12527.08 200.90 54612.47 88888.00 2015-06-13 16:06:02.250 164 12527.05 200.88 54612.47 88888.00 2015-06-13 16:06:02.375 164 12527.05 200.85 54612.47 88888.00 2015-06-13 16:06:02.500 164 12527.02 200.85 54612.47 88888.00 2015-06-13 16:06:02.625 164 12527.02 200.88 54612.47 88888.00 2015-06-13 16:06:02.750 164 12527.00 200.88 54612.50 88888.00 2015-06-13 16:06:02.875 164 12527.10 200.85 54612.50 88888.00 2015-06-13 16:06:03.000 164 12527.10 200.82 54612.47 88888.00 2015-06-13 16:06:03.125 164 12527.08 200.80 54612.50 88888.00 2015-06-13 16:06:03.250 164 12527.02 200.82 54612.53 88888.00 2015-06-13 16:06:03.375 164 12527.10 200.85 54612.50 88888.00 2015-06-13 16:06:03.500 164 12527.10 200.85 54612.47 88888.00 2015-06-13 16:06:03.625 164 12527.02 200.82 54612.47 88888.00 2015-06-13 16:06:03.750 164 12527.02 200.82 54612.47 88888.00 2015-06-13 16:06:03.875 164 12527.08 200.85 54612.50 88888.00 2015-06-13 16:06:04.000 164 12527.15 200.85 54612.47 88888.00 2015-06-13 16:06:04.125 164 12527.12 200.80 54612.45 88888.00 2015-06-13 16:06:04.250 164 12527.02 200.78 54612.45 88888.00 2015-06-13 16:06:04.375 164 12527.05 200.80 54612.45 88888.00 2015-06-13 16:06:04.500 164 12527.10 200.82 54612.47 88888.00 2015-06-13 16:06:04.625 164 12527.10 200.82 54612.50 88888.00 2015-06-13 16:06:04.750 164 12527.10 200.80 54612.47 88888.00 2015-06-13 16:06:04.875 164 12527.10 200.80 54612.47 88888.00 2015-06-13 16:06:05.000 164 12527.12 200.80 54612.50 88888.00 2015-06-13 16:06:05.125 164 12527.12 200.82 54612.50 88888.00 2015-06-13 16:06:05.250 164 12527.15 200.78 54612.47 88888.00 2015-06-13 16:06:05.375 164 12527.17 200.80 54612.47 88888.00 2015-06-13 16:06:05.500 164 12527.20 200.78 54612.47 88888.00 2015-06-13 16:06:05.625 164 12527.20 200.80 54612.50 88888.00 2015-06-13 16:06:05.750 164 12527.20 200.80 54612.50 88888.00 2015-06-13 16:06:05.875 164 12527.20 200.78 54612.45 88888.00 2015-06-13 16:06:06.000 164 12527.23 200.75 54612.45 88888.00 2015-06-13 16:06:06.125 164 12527.23 200.78 54612.50 88888.00 2015-06-13 16:06:06.250 164 12527.17 200.75 54612.47 88888.00 2015-06-13 16:06:06.375 164 12527.20 200.78 54612.45 88888.00 2015-06-13 16:06:06.500 164 12527.23 200.80 54612.47 88888.00 2015-06-13 16:06:06.625 164 12527.20 200.80 54612.45 88888.00 2015-06-13 16:06:06.750 164 12527.17 200.78 54612.47 88888.00 2015-06-13 16:06:06.875 164 12527.17 200.78 54612.50 88888.00 2015-06-13 16:06:07.000 164 12527.17 200.78 54612.50 88888.00 2015-06-13 16:06:07.125 164 12527.15 200.78 54612.47 88888.00 2015-06-13 16:06:07.250 164 12527.08 200.75 54612.45 88888.00 2015-06-13 16:06:07.375 164 12527.15 200.75 54612.45 88888.00 2015-06-13 16:06:07.500 164 12527.23 200.75 54612.47 88888.00 2015-06-13 16:06:07.625 164 12527.23 200.75 54612.47 88888.00 2015-06-13 16:06:07.750 164 12527.25 200.75 54612.47 88888.00 2015-06-13 16:06:07.875 164 12527.25 200.75 54612.47 88888.00 2015-06-13 16:06:08.000 164 12527.27 200.72 54612.45 88888.00 2015-06-13 16:06:08.125 164 12527.25 200.72 54612.43 88888.00 2015-06-13 16:06:08.250 164 12527.25 200.70 54612.45 88888.00 2015-06-13 16:06:08.375 164 12527.30 200.78 54612.47 88888.00 2015-06-13 16:06:08.500 164 12527.30 200.75 54612.47 88888.00 2015-06-13 16:06:08.625 164 12527.30 200.75 54612.45 88888.00 2015-06-13 16:06:08.750 164 12527.35 200.75 54612.50 88888.00 2015-06-13 16:06:08.875 164 12527.30 200.75 54612.47 88888.00 2015-06-13 16:06:09.000 164 12527.25 200.72 54612.43 88888.00 2015-06-13 16:06:09.125 164 12527.27 200.72 54612.45 88888.00 2015-06-13 16:06:09.250 164 12527.30 200.72 54612.47 88888.00 2015-06-13 16:06:09.375 164 12527.27 200.75 54612.47 88888.00 2015-06-13 16:06:09.500 164 12527.23 200.75 54612.50 88888.00 2015-06-13 16:06:09.625 164 12527.23 200.75 54612.50 88888.00 2015-06-13 16:06:09.750 164 12527.23 200.75 54612.50 88888.00 2015-06-13 16:06:09.875 164 12527.23 200.75 54612.47 88888.00 2015-06-13 16:06:10.000 164 12527.20 200.75 54612.47 88888.00 2015-06-13 16:06:10.125 164 12527.23 200.72 54612.47 88888.00 2015-06-13 16:06:10.250 164 12527.23 200.70 54612.47 88888.00 2015-06-13 16:06:10.375 164 12527.25 200.72 54612.50 88888.00 2015-06-13 16:06:10.500 164 12527.33 200.72 54612.47 88888.00 2015-06-13 16:06:10.625 164 12527.35 200.70 54612.47 88888.00 2015-06-13 16:06:10.750 164 12527.30 200.70 54612.50 88888.00 2015-06-13 16:06:10.875 164 12527.25 200.72 54612.47 88888.00 2015-06-13 16:06:11.000 164 12527.30 200.70 54612.45 88888.00 2015-06-13 16:06:11.125 164 12527.33 200.70 54612.45 88888.00 2015-06-13 16:06:11.250 164 12527.30 200.70 54612.47 88888.00 2015-06-13 16:06:11.375 164 12527.30 200.72 54612.47 88888.00 2015-06-13 16:06:11.500 164 12527.35 200.70 54612.47 88888.00 2015-06-13 16:06:11.625 164 12527.40 200.70 54612.47 88888.00 2015-06-13 16:06:11.750 164 12527.45 200.72 54612.50 88888.00 2015-06-13 16:06:11.875 164 12527.45 200.75 54612.50 88888.00 2015-06-13 16:06:12.000 164 12527.42 200.72 54612.45 88888.00 2015-06-13 16:06:12.125 164 12527.45 200.70 54612.47 88888.00 2015-06-13 16:06:12.250 164 12527.42 200.65 54612.45 88888.00 2015-06-13 16:06:12.375 164 12527.42 200.65 54612.47 88888.00 2015-06-13 16:06:12.500 164 12527.45 200.68 54612.45 88888.00 2015-06-13 16:06:12.625 164 12527.48 200.68 54612.47 88888.00 2015-06-13 16:06:12.750 164 12527.52 200.68 54612.50 88888.00 2015-06-13 16:06:12.875 164 12527.60 200.68 54612.50 88888.00 2015-06-13 16:06:13.000 164 12527.60 200.65 54612.50 88888.00 2015-06-13 16:06:13.125 164 12527.58 200.62 54612.47 88888.00 2015-06-13 16:06:13.250 164 12527.52 200.60 54612.47 88888.00 2015-06-13 16:06:13.375 164 12527.55 200.65 54612.45 88888.00 2015-06-13 16:06:13.500 164 12527.58 200.62 54612.43 88888.00 2015-06-13 16:06:13.625 164 12527.55 200.62 54612.45 88888.00 2015-06-13 16:06:13.750 164 12527.62 200.62 54612.47 88888.00 2015-06-13 16:06:13.875 164 12527.62 200.65 54612.47 88888.00 2015-06-13 16:06:14.000 164 12527.60 200.60 54612.47 88888.00 2015-06-13 16:06:14.125 164 12527.60 200.57 54612.47 88888.00 2015-06-13 16:06:14.250 164 12527.60 200.57 54612.47 88888.00 2015-06-13 16:06:14.375 164 12527.65 200.60 54612.50 88888.00 2015-06-13 16:06:14.500 164 12527.67 200.60 54612.50 88888.00 2015-06-13 16:06:14.625 164 12527.65 200.57 54612.47 88888.00 2015-06-13 16:06:14.750 164 12527.60 200.55 54612.47 88888.00 2015-06-13 16:06:14.875 164 12527.62 200.53 54612.50 88888.00 2015-06-13 16:06:15.000 164 12527.73 200.55 54612.50 88888.00 2015-06-13 16:06:15.125 164 12527.70 200.55 54612.50 88888.00 2015-06-13 16:06:15.250 164 12527.60 200.47 54612.50 88888.00 2015-06-13 16:06:15.375 164 12527.58 200.47 54612.47 88888.00 2015-06-13 16:06:15.500 164 12527.60 200.47 54612.45 88888.00 2015-06-13 16:06:15.625 164 12527.60 200.47 54612.45 88888.00 2015-06-13 16:06:15.750 164 12527.62 200.47 54612.47 88888.00 2015-06-13 16:06:15.875 164 12527.65 200.47 54612.47 88888.00 2015-06-13 16:06:16.000 164 12527.65 200.47 54612.45 88888.00 2015-06-13 16:06:16.125 164 12527.62 200.45 54612.47 88888.00 2015-06-13 16:06:16.250 164 12527.60 200.40 54612.50 88888.00 2015-06-13 16:06:16.375 164 12527.62 200.43 54612.50 88888.00 2015-06-13 16:06:16.500 164 12527.65 200.45 54612.47 88888.00 2015-06-13 16:06:16.625 164 12527.65 200.40 54612.47 88888.00 2015-06-13 16:06:16.750 164 12527.70 200.38 54612.47 88888.00 2015-06-13 16:06:16.875 164 12527.75 200.38 54612.50 88888.00 2015-06-13 16:06:17.000 164 12527.80 200.35 54612.47 88888.00 2015-06-13 16:06:17.125 164 12527.77 200.35 54612.50 88888.00 2015-06-13 16:06:17.250 164 12527.73 200.35 54612.50 88888.00 2015-06-13 16:06:17.375 164 12527.77 200.32 54612.47 88888.00 2015-06-13 16:06:17.500 164 12527.75 200.32 54612.47 88888.00 2015-06-13 16:06:17.625 164 12527.73 200.32 54612.50 88888.00 2015-06-13 16:06:17.750 164 12527.70 200.32 54612.50 88888.00 2015-06-13 16:06:17.875 164 12527.70 200.32 54612.50 88888.00 2015-06-13 16:06:18.000 164 12527.70 200.30 54612.47 88888.00 2015-06-13 16:06:18.125 164 12527.77 200.32 54612.47 88888.00 2015-06-13 16:06:18.250 164 12527.83 200.28 54612.50 88888.00 2015-06-13 16:06:18.375 164 12527.77 200.28 54612.47 88888.00 2015-06-13 16:06:18.500 164 12527.75 200.22 54612.47 88888.00 2015-06-13 16:06:18.625 164 12527.75 200.25 54612.47 88888.00 2015-06-13 16:06:18.750 164 12527.77 200.28 54612.50 88888.00 2015-06-13 16:06:18.875 164 12527.83 200.25 54612.47 88888.00 2015-06-13 16:06:19.000 164 12527.80 200.22 54612.47 88888.00 2015-06-13 16:06:19.125 164 12527.85 200.25 54612.50 88888.00 2015-06-13 16:06:19.250 164 12527.88 200.20 54612.47 88888.00 2015-06-13 16:06:19.375 164 12527.92 200.20 54612.47 88888.00 2015-06-13 16:06:19.500 164 12527.92 200.22 54612.50 88888.00 2015-06-13 16:06:19.625 164 12527.92 200.20 54612.50 88888.00 2015-06-13 16:06:19.750 164 12527.95 200.15 54612.50 88888.00 2015-06-13 16:06:19.875 164 12527.98 200.18 54612.50 88888.00 2015-06-13 16:06:20.000 164 12527.95 200.20 54612.47 88888.00 2015-06-13 16:06:20.125 164 12527.92 200.20 54612.50 88888.00 2015-06-13 16:06:20.250 164 12527.95 200.18 54612.55 88888.00 2015-06-13 16:06:20.375 164 12527.98 200.15 54612.53 88888.00 2015-06-13 16:06:20.500 164 12527.98 200.12 54612.53 88888.00 2015-06-13 16:06:20.625 164 12527.98 200.12 54612.53 88888.00 2015-06-13 16:06:20.750 164 12527.95 200.15 54612.53 88888.00 2015-06-13 16:06:20.875 164 12527.95 200.12 54612.53 88888.00 2015-06-13 16:06:21.000 164 12527.95 200.10 54612.53 88888.00 2015-06-13 16:06:21.125 164 12527.98 200.10 54612.55 88888.00 2015-06-13 16:06:21.250 164 12527.98 200.07 54612.55 88888.00 2015-06-13 16:06:21.375 164 12527.98 200.07 54612.53 88888.00 2015-06-13 16:06:21.500 164 12527.98 200.07 54612.50 88888.00 2015-06-13 16:06:21.625 164 12528.00 200.05 54612.50 88888.00 2015-06-13 16:06:21.750 164 12528.00 200.05 54612.53 88888.00 2015-06-13 16:06:21.875 164 12527.98 200.07 54612.53 88888.00 2015-06-13 16:06:22.000 164 12528.00 200.07 54612.50 88888.00 2015-06-13 16:06:22.125 164 12528.10 200.05 54612.50 88888.00 2015-06-13 16:06:22.250 164 12528.05 200.03 54612.53 88888.00 2015-06-13 16:06:22.375 164 12528.00 200.03 54612.53 88888.00 2015-06-13 16:06:22.500 164 12528.00 200.07 54612.55 88888.00 2015-06-13 16:06:22.625 164 12528.02 200.05 54612.57 88888.00 2015-06-13 16:06:22.750 164 12528.05 200.03 54612.55 88888.00 2015-06-13 16:06:22.875 164 12528.08 200.05 54612.55 88888.00 2015-06-13 16:06:23.000 164 12528.08 200.00 54612.53 88888.00 2015-06-13 16:06:23.125 164 12528.12 200.00 54612.50 88888.00 2015-06-13 16:06:23.250 164 12528.05 200.00 54612.55 88888.00 2015-06-13 16:06:23.375 164 12528.02 200.00 54612.55 88888.00 2015-06-13 16:06:23.500 164 12528.02 200.00 54612.55 88888.00 2015-06-13 16:06:23.625 164 12528.02 200.00 54612.53 88888.00 2015-06-13 16:06:23.750 164 12528.05 199.97 54612.55 88888.00 2015-06-13 16:06:23.875 164 12528.10 199.97 54612.55 88888.00 2015-06-13 16:06:24.000 164 12528.08 199.97 54612.53 88888.00 2015-06-13 16:06:24.125 164 12528.08 199.97 54612.53 88888.00 2015-06-13 16:06:24.250 164 12528.00 199.95 54612.55 88888.00 2015-06-13 16:06:24.375 164 12528.00 199.95 54612.50 88888.00 2015-06-13 16:06:24.500 164 12528.00 199.95 54612.50 88888.00 2015-06-13 16:06:24.625 164 12528.02 199.95 54612.53 88888.00 2015-06-13 16:06:24.750 164 12528.02 199.93 54612.55 88888.00 2015-06-13 16:06:24.875 164 12528.08 199.93 54612.53 88888.00 2015-06-13 16:06:25.000 164 12528.12 199.93 54612.53 88888.00 2015-06-13 16:06:25.125 164 12528.15 199.93 54612.50 88888.00 2015-06-13 16:06:25.250 164 12528.10 199.90 54612.53 88888.00 2015-06-13 16:06:25.375 164 12528.12 199.93 54612.55 88888.00 2015-06-13 16:06:25.500 164 12528.15 199.93 54612.53 88888.00 2015-06-13 16:06:25.625 164 12528.17 199.90 54612.53 88888.00 2015-06-13 16:06:25.750 164 12528.17 199.90 54612.55 88888.00 2015-06-13 16:06:25.875 164 12528.17 199.90 54612.57 88888.00 2015-06-13 16:06:26.000 164 12528.25 199.88 54612.55 88888.00 2015-06-13 16:06:26.125 164 12528.30 199.88 54612.55 88888.00 2015-06-13 16:06:26.250 164 12528.30 199.88 54612.55 88888.00 2015-06-13 16:06:26.375 164 12528.25 199.88 54612.55 88888.00 2015-06-13 16:06:26.500 164 12528.20 199.85 54612.53 88888.00 2015-06-13 16:06:26.625 164 12528.20 199.85 54612.55 88888.00 2015-06-13 16:06:26.750 164 12528.23 199.85 54612.55 88888.00 2015-06-13 16:06:26.875 164 12528.23 199.88 54612.53 88888.00 2015-06-13 16:06:27.000 164 12528.17 199.85 54612.55 88888.00 2015-06-13 16:06:27.125 164 12528.10 199.82 54612.55 88888.00 2015-06-13 16:06:27.250 164 12528.10 199.80 54612.53 88888.00 2015-06-13 16:06:27.375 164 12528.15 199.80 54612.50 88888.00 2015-06-13 16:06:27.500 164 12528.15 199.80 54612.55 88888.00 2015-06-13 16:06:27.625 164 12528.23 199.85 54612.55 88888.00 2015-06-13 16:06:27.750 164 12528.25 199.82 54612.55 88888.00 2015-06-13 16:06:27.875 164 12528.20 199.85 54612.55 88888.00 2015-06-13 16:06:28.000 164 12528.23 199.85 54612.57 88888.00 2015-06-13 16:06:28.125 164 12528.25 199.82 54612.55 88888.00 2015-06-13 16:06:28.250 164 12528.17 199.80 54612.55 88888.00 2015-06-13 16:06:28.375 164 12528.20 199.80 54612.55 88888.00 2015-06-13 16:06:28.500 164 12528.20 199.82 54612.55 88888.00 2015-06-13 16:06:28.625 164 12528.17 199.82 54612.55 88888.00 2015-06-13 16:06:28.750 164 12528.10 199.80 54612.55 88888.00 2015-06-13 16:06:28.875 164 12528.15 199.78 54612.55 88888.00 2015-06-13 16:06:29.000 164 12528.23 199.80 54612.53 88888.00 2015-06-13 16:06:29.125 164 12528.25 199.85 54612.55 88888.00 2015-06-13 16:06:29.250 164 12528.20 199.80 54612.57 88888.00 2015-06-13 16:06:29.375 164 12528.23 199.78 54612.57 88888.00 2015-06-13 16:06:29.500 164 12528.25 199.80 54612.57 88888.00 2015-06-13 16:06:29.625 164 12528.25 199.78 54612.55 88888.00 2015-06-13 16:06:29.750 164 12528.20 199.78 54612.57 88888.00 2015-06-13 16:06:29.875 164 12528.17 199.78 54612.60 88888.00 2015-06-13 16:06:30.000 164 12528.15 199.80 54612.57 88888.00 2015-06-13 16:06:30.125 164 12528.23 199.80 54612.57 88888.00 2015-06-13 16:06:30.250 164 12528.17 199.78 54612.57 88888.00 2015-06-13 16:06:30.375 164 12528.15 199.78 54612.60 88888.00 2015-06-13 16:06:30.500 164 12528.10 199.82 54612.60 88888.00 2015-06-13 16:06:30.625 164 12528.12 199.85 54612.60 88888.00 2015-06-13 16:06:30.750 164 12528.15 199.80 54612.60 88888.00 2015-06-13 16:06:30.875 164 12528.12 199.75 54612.55 88888.00 2015-06-13 16:06:31.000 164 12528.12 199.78 54612.55 88888.00 2015-06-13 16:06:31.125 164 12528.12 199.80 54612.57 88888.00 2015-06-13 16:06:31.250 164 12528.02 199.75 54612.55 88888.00 2015-06-13 16:06:31.375 164 12528.02 199.78 54612.55 88888.00 2015-06-13 16:06:31.500 164 12528.05 199.78 54612.55 88888.00 2015-06-13 16:06:31.625 164 12528.05 199.78 54612.57 88888.00 2015-06-13 16:06:31.750 164 12528.08 199.80 54612.57 88888.00 2015-06-13 16:06:31.875 164 12528.02 199.80 54612.60 88888.00 2015-06-13 16:06:32.000 164 12528.00 199.80 54612.60 88888.00 2015-06-13 16:06:32.125 164 12528.00 199.82 54612.60 88888.00 2015-06-13 16:06:32.250 164 12528.08 199.78 54612.60 88888.00 2015-06-13 16:06:32.375 164 12528.10 199.75 54612.60 88888.00 2015-06-13 16:06:32.500 164 12528.08 199.78 54612.60 88888.00 2015-06-13 16:06:32.625 164 12528.08 199.75 54612.62 88888.00 2015-06-13 16:06:32.750 164 12528.10 199.75 54612.60 88888.00 2015-06-13 16:06:32.875 164 12528.08 199.78 54612.60 88888.00 2015-06-13 16:06:33.000 164 12528.08 199.78 54612.60 88888.00 2015-06-13 16:06:33.125 164 12528.02 199.78 54612.60 88888.00 2015-06-13 16:06:33.250 164 12527.98 199.75 54612.62 88888.00 2015-06-13 16:06:33.375 164 12527.98 199.75 54612.60 88888.00 2015-06-13 16:06:33.500 164 12528.02 199.75 54612.60 88888.00 2015-06-13 16:06:33.625 164 12528.10 199.70 54612.57 88888.00 2015-06-13 16:06:33.750 164 12528.15 199.72 54612.57 88888.00 2015-06-13 16:06:33.875 164 12528.12 199.72 54612.57 88888.00 2015-06-13 16:06:34.000 164 12528.05 199.75 54612.57 88888.00 2015-06-13 16:06:34.125 164 12528.05 199.70 54612.57 88888.00 2015-06-13 16:06:34.250 164 12527.98 199.72 54612.60 88888.00 2015-06-13 16:06:34.375 164 12527.95 199.72 54612.57 88888.00 2015-06-13 16:06:34.500 164 12527.95 199.70 54612.57 88888.00 2015-06-13 16:06:34.625 164 12527.95 199.72 54612.60 88888.00 2015-06-13 16:06:34.750 164 12528.00 199.72 54612.57 88888.00 2015-06-13 16:06:34.875 164 12528.05 199.72 54612.57 88888.00 2015-06-13 16:06:35.000 164 12528.05 199.70 54612.57 88888.00 2015-06-13 16:06:35.125 164 12527.98 199.68 54612.57 88888.00 2015-06-13 16:06:35.250 164 12527.95 199.68 54612.62 88888.00 2015-06-13 16:06:35.375 164 12528.00 199.68 54612.62 88888.00 2015-06-13 16:06:35.500 164 12528.00 199.68 54612.62 88888.00 2015-06-13 16:06:35.625 164 12527.98 199.62 54612.62 88888.00 2015-06-13 16:06:35.750 164 12528.02 199.68 54612.57 88888.00 2015-06-13 16:06:35.875 164 12528.05 199.68 54612.60 88888.00 2015-06-13 16:06:36.000 164 12528.05 199.65 54612.60 88888.00 2015-06-13 16:06:36.125 164 12528.00 199.65 54612.57 88888.00 2015-06-13 16:06:36.250 164 12527.98 199.65 54612.60 88888.00 2015-06-13 16:06:36.375 164 12528.00 199.68 54612.62 88888.00 2015-06-13 16:06:36.500 164 12527.98 199.68 54612.62 88888.00 2015-06-13 16:06:36.625 164 12527.98 199.62 54612.62 88888.00 2015-06-13 16:06:36.750 164 12528.00 199.62 54612.60 88888.00 2015-06-13 16:06:36.875 164 12528.00 199.62 54612.60 88888.00 2015-06-13 16:06:37.000 164 12528.05 199.65 54612.65 88888.00 2015-06-13 16:06:37.125 164 12528.00 199.65 54612.68 88888.00 2015-06-13 16:06:37.250 164 12527.90 199.60 54612.65 88888.00 2015-06-13 16:06:37.375 164 12527.85 199.62 54612.62 88888.00 2015-06-13 16:06:37.500 164 12527.90 199.60 54612.60 88888.00 2015-06-13 16:06:37.625 164 12527.95 199.60 54612.62 88888.00 2015-06-13 16:06:37.750 164 12528.00 199.60 54612.65 88888.00 2015-06-13 16:06:37.875 164 12528.02 199.57 54612.62 88888.00 2015-06-13 16:06:38.000 164 12528.02 199.60 54612.62 88888.00 2015-06-13 16:06:38.125 164 12527.98 199.57 54612.65 88888.00 2015-06-13 16:06:38.250 164 12527.98 199.53 54612.68 88888.00 2015-06-13 16:06:38.375 164 12528.00 199.55 54612.65 88888.00 2015-06-13 16:06:38.500 164 12527.98 199.57 54612.65 88888.00 2015-06-13 16:06:38.625 164 12528.00 199.60 54612.65 88888.00 2015-06-13 16:06:38.750 164 12528.02 199.57 54612.65 88888.00 2015-06-13 16:06:38.875 164 12527.98 199.55 54612.68 88888.00 2015-06-13 16:06:39.000 164 12527.95 199.53 54612.62 88888.00 2015-06-13 16:06:39.125 164 12528.02 199.55 54612.62 88888.00 2015-06-13 16:06:39.250 164 12528.00 199.53 54612.62 88888.00 2015-06-13 16:06:39.375 164 12527.98 199.53 54612.62 88888.00 2015-06-13 16:06:39.500 164 12527.95 199.53 54612.60 88888.00 2015-06-13 16:06:39.625 164 12527.92 199.53 54612.65 88888.00 2015-06-13 16:06:39.750 164 12527.95 199.53 54612.65 88888.00 2015-06-13 16:06:39.875 164 12527.98 199.53 54612.68 88888.00 2015-06-13 16:06:40.000 164 12527.95 199.50 54612.68 88888.00 2015-06-13 16:06:40.125 164 12527.95 199.50 54612.68 88888.00 2015-06-13 16:06:40.250 164 12527.95 199.50 54612.68 88888.00 2015-06-13 16:06:40.375 164 12527.98 199.50 54612.65 88888.00 2015-06-13 16:06:40.500 164 12527.95 199.47 54612.68 88888.00 2015-06-13 16:06:40.625 164 12527.92 199.47 54612.70 88888.00 2015-06-13 16:06:40.750 164 12527.95 199.43 54612.68 88888.00 2015-06-13 16:06:40.875 164 12527.95 199.45 54612.68 88888.00 2015-06-13 16:06:41.000 164 12528.00 199.47 54612.68 88888.00 2015-06-13 16:06:41.125 164 12527.92 199.43 54612.68 88888.00 2015-06-13 16:06:41.250 164 12527.88 199.40 54612.70 88888.00 2015-06-13 16:06:41.375 164 12527.95 199.43 54612.70 88888.00 2015-06-13 16:06:41.500 164 12527.98 199.40 54612.70 88888.00 2015-06-13 16:06:41.625 164 12527.98 199.40 54612.68 88888.00 2015-06-13 16:06:41.750 164 12527.92 199.35 54612.68 88888.00 2015-06-13 16:06:41.875 164 12527.92 199.35 54612.68 88888.00 2015-06-13 16:06:42.000 164 12527.92 199.38 54612.68 88888.00 2015-06-13 16:06:42.125 164 12527.95 199.35 54612.70 88888.00 2015-06-13 16:06:42.250 164 12527.95 199.35 54612.68 88888.00 2015-06-13 16:06:42.375 164 12527.98 199.38 54612.68 88888.00 2015-06-13 16:06:42.500 164 12527.98 199.38 54612.72 88888.00 2015-06-13 16:06:42.625 164 12527.88 199.38 54612.72 88888.00 2015-06-13 16:06:42.750 164 12527.90 199.32 54612.68 88888.00 2015-06-13 16:06:42.875 164 12527.92 199.30 54612.68 88888.00 2015-06-13 16:06:43.000 164 12527.92 199.32 54612.68 88888.00 2015-06-13 16:06:43.125 164 12527.95 199.32 54612.68 88888.00 2015-06-13 16:06:43.250 164 12527.88 199.32 54612.70 88888.00 2015-06-13 16:06:43.375 164 12527.90 199.32 54612.72 88888.00 2015-06-13 16:06:43.500 164 12527.90 199.30 54612.72 88888.00 2015-06-13 16:06:43.625 164 12527.88 199.30 54612.70 88888.00 2015-06-13 16:06:43.750 164 12527.88 199.32 54612.70 88888.00 2015-06-13 16:06:43.875 164 12527.92 199.32 54612.70 88888.00 2015-06-13 16:06:44.000 164 12527.90 199.30 54612.70 88888.00 2015-06-13 16:06:44.125 164 12527.85 199.30 54612.72 88888.00 2015-06-13 16:06:44.250 164 12527.83 199.25 54612.75 88888.00 2015-06-13 16:06:44.375 164 12527.88 199.25 54612.70 88888.00 2015-06-13 16:06:44.500 164 12527.85 199.22 54612.70 88888.00 2015-06-13 16:06:44.625 164 12527.85 199.22 54612.75 88888.00 2015-06-13 16:06:44.750 164 12527.83 199.25 54612.70 88888.00 2015-06-13 16:06:44.875 164 12527.83 199.22 54612.70 88888.00 2015-06-13 16:06:45.000 164 12527.83 199.25 54612.72 88888.00 2015-06-13 16:06:45.125 164 12527.88 199.25 54612.75 88888.00 2015-06-13 16:06:45.250 164 12527.85 199.20 54612.75 88888.00 2015-06-13 16:06:45.375 164 12527.88 199.22 54612.75 88888.00 2015-06-13 16:06:45.500 164 12527.85 199.22 54612.75 88888.00 2015-06-13 16:06:45.625 164 12527.90 199.18 54612.75 88888.00 2015-06-13 16:06:45.750 164 12527.85 199.18 54612.75 88888.00 2015-06-13 16:06:45.875 164 12527.83 199.20 54612.75 88888.00 2015-06-13 16:06:46.000 164 12527.83 199.18 54612.72 88888.00 2015-06-13 16:06:46.125 164 12527.83 199.18 54612.75 88888.00 2015-06-13 16:06:46.250 164 12527.85 199.15 54612.80 88888.00 2015-06-13 16:06:46.375 164 12527.83 199.18 54612.80 88888.00 2015-06-13 16:06:46.500 164 12527.77 199.18 54612.75 88888.00 2015-06-13 16:06:46.625 164 12527.80 199.18 54612.72 88888.00 2015-06-13 16:06:46.750 164 12527.83 199.18 54612.75 88888.00 2015-06-13 16:06:46.875 164 12527.77 199.15 54612.75 88888.00 2015-06-13 16:06:47.000 164 12527.75 199.18 54612.78 88888.00 2015-06-13 16:06:47.125 164 12527.73 199.15 54612.75 88888.00 2015-06-13 16:06:47.250 164 12527.65 199.07 54612.72 88888.00 2015-06-13 16:06:47.375 164 12527.70 199.07 54612.72 88888.00 2015-06-13 16:06:47.500 164 12527.73 199.10 54612.78 88888.00 2015-06-13 16:06:47.625 164 12527.75 199.10 54612.78 88888.00 2015-06-13 16:06:47.750 164 12527.75 199.12 54612.75 88888.00 2015-06-13 16:06:47.875 164 12527.75 199.12 54612.78 88888.00 2015-06-13 16:06:48.000 164 12527.73 199.10 54612.72 88888.00 2015-06-13 16:06:48.125 164 12527.73 199.07 54612.75 88888.00 2015-06-13 16:06:48.250 164 12527.65 199.07 54612.78 88888.00 2015-06-13 16:06:48.375 164 12527.65 199.05 54612.78 88888.00 2015-06-13 16:06:48.500 164 12527.67 199.10 54612.78 88888.00 2015-06-13 16:06:48.625 164 12527.62 199.07 54612.78 88888.00 2015-06-13 16:06:48.750 164 12527.62 199.07 54612.78 88888.00 2015-06-13 16:06:48.875 164 12527.65 199.07 54612.78 88888.00 2015-06-13 16:06:49.000 164 12527.67 199.07 54612.75 88888.00 2015-06-13 16:06:49.125 164 12527.70 199.05 54612.78 88888.00 2015-06-13 16:06:49.250 164 12527.60 199.00 54612.78 88888.00 2015-06-13 16:06:49.375 164 12527.62 199.03 54612.80 88888.00 2015-06-13 16:06:49.500 164 12527.58 199.05 54612.82 88888.00 2015-06-13 16:06:49.625 164 12527.55 199.03 54612.80 88888.00 2015-06-13 16:06:49.750 164 12527.60 199.00 54612.80 88888.00 2015-06-13 16:06:49.875 164 12527.62 198.97 54612.80 88888.00 2015-06-13 16:06:50.000 164 12527.62 198.97 54612.80 88888.00 2015-06-13 16:06:50.125 164 12527.58 199.00 54612.80 88888.00 2015-06-13 16:06:50.250 164 12527.58 198.97 54612.78 88888.00 2015-06-13 16:06:50.375 164 12527.60 199.00 54612.78 88888.00 2015-06-13 16:06:50.500 164 12527.60 198.97 54612.80 88888.00 2015-06-13 16:06:50.625 164 12527.58 198.97 54612.82 88888.00 2015-06-13 16:06:50.750 164 12527.52 198.97 54612.82 88888.00 2015-06-13 16:06:50.875 164 12527.55 198.97 54612.82 88888.00 2015-06-13 16:06:51.000 164 12527.58 198.95 54612.82 88888.00 2015-06-13 16:06:51.125 164 12527.58 198.97 54612.82 88888.00 2015-06-13 16:06:51.250 164 12527.52 198.95 54612.85 88888.00 2015-06-13 16:06:51.375 164 12527.58 198.95 54612.82 88888.00 2015-06-13 16:06:51.500 164 12527.60 198.93 54612.82 88888.00 2015-06-13 16:06:51.625 164 12527.62 198.95 54612.80 88888.00 2015-06-13 16:06:51.750 164 12527.65 198.97 54612.82 88888.00 2015-06-13 16:06:51.875 164 12527.65 198.97 54612.88 88888.00 2015-06-13 16:06:52.000 164 12527.58 198.95 54612.85 88888.00 2015-06-13 16:06:52.125 164 12527.58 198.93 54612.82 88888.00 2015-06-13 16:06:52.250 164 12527.62 198.88 54612.80 88888.00 2015-06-13 16:06:52.375 164 12527.67 198.90 54612.82 88888.00 2015-06-13 16:06:52.500 164 12527.67 198.90 54612.82 88888.00 2015-06-13 16:06:52.625 164 12527.65 198.93 54612.82 88888.00 2015-06-13 16:06:52.750 164 12527.58 198.90 54612.80 88888.00 2015-06-13 16:06:52.875 164 12527.58 198.88 54612.80 88888.00 2015-06-13 16:06:53.000 164 12527.60 198.88 54612.80 88888.00 2015-06-13 16:06:53.125 164 12527.62 198.88 54612.80 88888.00 2015-06-13 16:06:53.250 164 12527.60 198.85 54612.80 88888.00 2015-06-13 16:06:53.375 164 12527.67 198.85 54612.78 88888.00 2015-06-13 16:06:53.500 164 12527.65 198.88 54612.80 88888.00 2015-06-13 16:06:53.625 164 12527.65 198.82 54612.80 88888.00 2015-06-13 16:06:53.750 164 12527.65 198.80 54612.80 88888.00 2015-06-13 16:06:53.875 164 12527.58 198.80 54612.80 88888.00 2015-06-13 16:06:54.000 164 12527.55 198.82 54612.80 88888.00 2015-06-13 16:06:54.125 164 12527.55 198.82 54612.82 88888.00 2015-06-13 16:06:54.250 164 12527.58 198.80 54612.82 88888.00 2015-06-13 16:06:54.375 164 12527.58 198.78 54612.80 88888.00 2015-06-13 16:06:54.500 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:06:54.625 164 12527.52 198.80 54612.85 88888.00 2015-06-13 16:06:54.750 164 12527.50 198.80 54612.82 88888.00 2015-06-13 16:06:54.875 164 12527.52 198.80 54612.85 88888.00 2015-06-13 16:06:55.000 164 12527.50 198.80 54612.85 88888.00 2015-06-13 16:06:55.125 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:06:55.250 164 12527.60 198.80 54612.80 88888.00 2015-06-13 16:06:55.375 164 12527.52 198.78 54612.80 88888.00 2015-06-13 16:06:55.500 164 12527.50 198.80 54612.82 88888.00 2015-06-13 16:06:55.625 164 12527.50 198.78 54612.82 88888.00 2015-06-13 16:06:55.750 164 12527.52 198.78 54612.82 88888.00 2015-06-13 16:06:55.875 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:06:56.000 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:06:56.125 164 12527.58 198.80 54612.82 88888.00 2015-06-13 16:06:56.250 164 12527.62 198.80 54612.82 88888.00 2015-06-13 16:06:56.375 164 12527.60 198.80 54612.82 88888.00 2015-06-13 16:06:56.500 164 12527.60 198.80 54612.80 88888.00 2015-06-13 16:06:56.625 164 12527.58 198.80 54612.82 88888.00 2015-06-13 16:06:56.750 164 12527.58 198.78 54612.82 88888.00 2015-06-13 16:06:56.875 164 12527.55 198.72 54612.82 88888.00 2015-06-13 16:06:57.000 164 12527.55 198.75 54612.85 88888.00 2015-06-13 16:06:57.125 164 12527.52 198.75 54612.85 88888.00 2015-06-13 16:06:57.250 164 12527.52 198.75 54612.85 88888.00 2015-06-13 16:06:57.375 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:06:57.500 164 12527.55 198.75 54612.82 88888.00 2015-06-13 16:06:57.625 164 12527.52 198.75 54612.82 88888.00 2015-06-13 16:06:57.750 164 12527.58 198.72 54612.82 88888.00 2015-06-13 16:06:57.875 164 12527.58 198.75 54612.85 88888.00 2015-06-13 16:06:58.000 164 12527.52 198.72 54612.82 88888.00 2015-06-13 16:06:58.125 164 12527.45 198.75 54612.82 88888.00 2015-06-13 16:06:58.250 164 12527.48 198.75 54612.85 88888.00 2015-06-13 16:06:58.375 164 12527.50 198.70 54612.82 88888.00 2015-06-13 16:06:58.500 164 12527.50 198.72 54612.82 88888.00 2015-06-13 16:06:58.625 164 12527.55 198.75 54612.85 88888.00 2015-06-13 16:06:58.750 164 12527.52 198.75 54612.82 88888.00 2015-06-13 16:06:58.875 164 12527.50 198.75 54612.80 88888.00 2015-06-13 16:06:59.000 164 12527.55 198.70 54612.82 88888.00 2015-06-13 16:06:59.125 164 12527.60 198.72 54612.82 88888.00 2015-06-13 16:06:59.250 164 12527.52 198.75 54612.85 88888.00 2015-06-13 16:06:59.375 164 12527.52 198.78 54612.85 88888.00 2015-06-13 16:06:59.500 164 12527.48 198.80 54612.82 88888.00 2015-06-13 16:06:59.625 164 12527.42 198.78 54612.82 88888.00 2015-06-13 16:06:59.750 164 12527.50 198.75 54612.85 88888.00 2015-06-13 16:06:59.875 164 12527.55 198.75 54612.82 88888.00 2015-06-13 16:07:00.000 164 12527.55 198.75 54612.82 88888.00 2015-06-13 16:07:00.125 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:00.250 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:07:00.375 164 12527.58 198.80 54612.85 88888.00 2015-06-13 16:07:00.500 164 12527.52 198.80 54612.82 88888.00 2015-06-13 16:07:00.625 164 12527.50 198.80 54612.82 88888.00 2015-06-13 16:07:00.750 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:00.875 164 12527.55 198.78 54612.82 88888.00 2015-06-13 16:07:01.000 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:01.125 164 12527.60 198.78 54612.80 88888.00 2015-06-13 16:07:01.250 164 12527.55 198.75 54612.80 88888.00 2015-06-13 16:07:01.375 164 12527.60 198.78 54612.80 88888.00 2015-06-13 16:07:01.500 164 12527.58 198.72 54612.78 88888.00 2015-06-13 16:07:01.625 164 12527.58 198.75 54612.80 88888.00 2015-06-13 16:07:01.750 164 12527.55 198.75 54612.78 88888.00 2015-06-13 16:07:01.875 164 12527.52 198.80 54612.82 88888.00 2015-06-13 16:07:02.000 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:02.125 164 12527.52 198.82 54612.82 88888.00 2015-06-13 16:07:02.250 164 12527.52 198.82 54612.85 88888.00 2015-06-13 16:07:02.375 164 12527.58 198.82 54612.82 88888.00 2015-06-13 16:07:02.500 164 12527.60 198.82 54612.85 88888.00 2015-06-13 16:07:02.625 164 12527.60 198.80 54612.85 88888.00 2015-06-13 16:07:02.750 164 12527.58 198.80 54612.85 88888.00 2015-06-13 16:07:02.875 164 12527.52 198.80 54612.82 88888.00 2015-06-13 16:07:03.000 164 12527.52 198.78 54612.80 88888.00 2015-06-13 16:07:03.125 164 12527.58 198.82 54612.80 88888.00 2015-06-13 16:07:03.250 164 12527.58 198.82 54612.82 88888.00 2015-06-13 16:07:03.375 164 12527.60 198.82 54612.82 88888.00 2015-06-13 16:07:03.500 164 12527.58 198.80 54612.85 88888.00 2015-06-13 16:07:03.625 164 12527.58 198.80 54612.85 88888.00 2015-06-13 16:07:03.750 164 12527.60 198.82 54612.85 88888.00 2015-06-13 16:07:03.875 164 12527.62 198.85 54612.88 88888.00 2015-06-13 16:07:04.000 164 12527.67 198.82 54612.85 88888.00 2015-06-13 16:07:04.125 164 12527.62 198.82 54612.85 88888.00 2015-06-13 16:07:04.250 164 12527.55 198.82 54612.82 88888.00 2015-06-13 16:07:04.375 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:04.500 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:04.625 164 12527.55 198.82 54612.82 88888.00 2015-06-13 16:07:04.750 164 12527.55 198.80 54612.82 88888.00 2015-06-13 16:07:04.875 164 12527.58 198.80 54612.82 88888.00 2015-06-13 16:07:05.000 164 12527.60 198.82 54612.82 88888.00 2015-06-13 16:07:05.125 164 12527.65 198.85 54612.82 88888.00 2015-06-13 16:07:05.250 164 12527.62 198.82 54612.82 88888.00 2015-06-13 16:07:05.375 164 12527.62 198.85 54612.80 88888.00 2015-06-13 16:07:05.500 164 12527.58 198.82 54612.80 88888.00 2015-06-13 16:07:05.625 164 12527.55 198.82 54612.80 88888.00 2015-06-13 16:07:05.750 164 12527.58 198.85 54612.82 88888.00 2015-06-13 16:07:05.875 164 12527.58 198.82 54612.85 88888.00 2015-06-13 16:07:06.000 164 12527.58 198.80 54612.82 88888.00 2015-06-13 16:07:06.125 164 12527.55 198.82 54612.80 88888.00 2015-06-13 16:07:06.250 164 12527.50 198.82 54612.80 88888.00 2015-06-13 16:07:06.375 164 12527.48 198.82 54612.80 88888.00 2015-06-13 16:07:06.500 164 12527.42 198.80 54612.80 88888.00 2015-06-13 16:07:06.625 164 12527.45 198.82 54612.80 88888.00 2015-06-13 16:07:06.750 164 12527.55 198.82 54612.78 88888.00 2015-06-13 16:07:06.875 164 12527.55 198.82 54612.80 88888.00 2015-06-13 16:07:07.000 164 12527.55 198.82 54612.82 88888.00 2015-06-13 16:07:07.125 164 12527.58 198.85 54612.80 88888.00 2015-06-13 16:07:07.250 164 12527.55 198.85 54612.80 88888.00 2015-06-13 16:07:07.375 164 12527.52 198.85 54612.80 88888.00 2015-06-13 16:07:07.500 164 12527.50 198.85 54612.78 88888.00 2015-06-13 16:07:07.625 164 12527.50 198.85 54612.78 88888.00 2015-06-13 16:07:07.750 164 12527.52 198.88 54612.80 88888.00 2015-06-13 16:07:07.875 164 12527.52 198.85 54612.80 88888.00 2015-06-13 16:07:08.000 164 12527.58 198.85 54612.78 88888.00 2015-06-13 16:07:08.125 164 12527.55 198.85 54612.82 88888.00 2015-06-13 16:07:08.250 164 12527.48 198.85 54612.80 88888.00 2015-06-13 16:07:08.375 164 12527.45 198.85 54612.80 88888.00 2015-06-13 16:07:08.500 164 12527.45 198.85 54612.80 88888.00 2015-06-13 16:07:08.625 164 12527.52 198.88 54612.82 88888.00 2015-06-13 16:07:08.750 164 12527.52 198.88 54612.82 88888.00 2015-06-13 16:07:08.875 164 12527.48 198.85 54612.82 88888.00 2015-06-13 16:07:09.000 164 12527.48 198.82 54612.82 88888.00 2015-06-13 16:07:09.125 164 12527.50 198.82 54612.82 88888.00 2015-06-13 16:07:09.250 164 12527.42 198.82 54612.85 88888.00 2015-06-13 16:07:09.375 164 12527.45 198.88 54612.82 88888.00 2015-06-13 16:07:09.500 164 12527.48 198.88 54612.82 88888.00 2015-06-13 16:07:09.625 164 12527.45 198.88 54612.80 88888.00 2015-06-13 16:07:09.750 164 12527.48 198.88 54612.82 88888.00 2015-06-13 16:07:09.875 164 12527.48 198.90 54612.82 88888.00 2015-06-13 16:07:10.000 164 12527.45 198.88 54612.82 88888.00 2015-06-13 16:07:10.125 164 12527.42 198.88 54612.82 88888.00 2015-06-13 16:07:10.250 164 12527.42 198.85 54612.82 88888.00 2015-06-13 16:07:10.375 164 12527.45 198.90 54612.80 88888.00 2015-06-13 16:07:10.500 164 12527.50 198.93 54612.80 88888.00 2015-06-13 16:07:10.625 164 12527.50 198.90 54612.80 88888.00 2015-06-13 16:07:10.750 164 12527.55 198.88 54612.80 88888.00 2015-06-13 16:07:10.875 164 12527.55 198.88 54612.80 88888.00 2015-06-13 16:07:11.000 164 12527.60 198.88 54612.78 88888.00 2015-06-13 16:07:11.125 164 12527.60 198.88 54612.80 88888.00 2015-06-13 16:07:11.250 164 12527.60 198.90 54612.80 88888.00 2015-06-13 16:07:11.375 164 12527.58 198.88 54612.80 88888.00 2015-06-13 16:07:11.500 164 12527.55 198.90 54612.82 88888.00 2015-06-13 16:07:11.625 164 12527.52 198.95 54612.82 88888.00 2015-06-13 16:07:11.750 164 12527.48 198.93 54612.82 88888.00 2015-06-13 16:07:11.875 164 12527.50 198.88 54612.82 88888.00 2015-06-13 16:07:12.000 164 12527.45 198.88 54612.78 88888.00 2015-06-13 16:07:12.125 164 12527.40 198.90 54612.80 88888.00 2015-06-13 16:07:12.250 164 12527.40 198.88 54612.80 88888.00 2015-06-13 16:07:12.375 164 12527.40 198.90 54612.78 88888.00 2015-06-13 16:07:12.500 164 12527.40 198.88 54612.80 88888.00 2015-06-13 16:07:12.625 164 12527.42 198.90 54612.78 88888.00 2015-06-13 16:07:12.750 164 12527.48 198.90 54612.78 88888.00 2015-06-13 16:07:12.875 164 12527.48 198.88 54612.78 88888.00 2015-06-13 16:07:13.000 164 12527.50 198.90 54612.78 88888.00 2015-06-13 16:07:13.125 164 12527.50 198.88 54612.78 88888.00 2015-06-13 16:07:13.250 164 12527.45 198.88 54612.80 88888.00 2015-06-13 16:07:13.375 164 12527.42 198.93 54612.80 88888.00 2015-06-13 16:07:13.500 164 12527.40 198.93 54612.80 88888.00 2015-06-13 16:07:13.625 164 12527.38 198.90 54612.78 88888.00 2015-06-13 16:07:13.750 164 12527.35 198.90 54612.78 88888.00 2015-06-13 16:07:13.875 164 12527.38 198.93 54612.80 88888.00 2015-06-13 16:07:14.000 164 12527.40 198.93 54612.78 88888.00 2015-06-13 16:07:14.125 164 12527.35 198.90 54612.75 88888.00 2015-06-13 16:07:14.250 164 12527.30 198.90 54612.72 88888.00 2015-06-13 16:07:14.375 164 12527.30 198.88 54612.72 88888.00 2015-06-13 16:07:14.500 164 12527.38 198.90 54612.72 88888.00 2015-06-13 16:07:14.625 164 12527.35 198.93 54612.75 88888.00 2015-06-13 16:07:14.750 164 12527.40 198.95 54612.78 88888.00 2015-06-13 16:07:14.875 164 12527.42 198.95 54612.78 88888.00 2015-06-13 16:07:15.000 164 12527.40 198.95 54612.75 88888.00 2015-06-13 16:07:15.125 164 12527.42 198.93 54612.78 88888.00 2015-06-13 16:07:15.250 164 12527.45 198.90 54612.78 88888.00 2015-06-13 16:07:15.375 164 12527.42 198.90 54612.75 88888.00 2015-06-13 16:07:15.500 164 12527.40 198.90 54612.75 88888.00 2015-06-13 16:07:15.625 164 12527.40 198.93 54612.75 88888.00 2015-06-13 16:07:15.750 164 12527.38 198.95 54612.78 88888.00 2015-06-13 16:07:15.875 164 12527.45 198.97 54612.80 88888.00 2015-06-13 16:07:16.000 164 12527.42 198.97 54612.78 88888.00 2015-06-13 16:07:16.125 164 12527.38 198.95 54612.75 88888.00 2015-06-13 16:07:16.250 164 12527.33 198.93 54612.78 88888.00 2015-06-13 16:07:16.375 164 12527.38 198.95 54612.78 88888.00 2015-06-13 16:07:16.500 164 12527.38 198.97 54612.78 88888.00 2015-06-13 16:07:16.625 164 12527.35 198.97 54612.75 88888.00 2015-06-13 16:07:16.750 164 12527.40 198.97 54612.78 88888.00 2015-06-13 16:07:16.875 164 12527.45 198.97 54612.78 88888.00 2015-06-13 16:07:17.000 164 12527.48 198.95 54612.80 88888.00 2015-06-13 16:07:17.125 164 12527.52 198.93 54612.80 88888.00 2015-06-13 16:07:17.250 164 12527.50 198.93 54612.80 88888.00 2015-06-13 16:07:17.375 164 12527.50 198.95 54612.80 88888.00 2015-06-13 16:07:17.500 164 12527.42 198.93 54612.78 88888.00 2015-06-13 16:07:17.625 164 12527.42 198.95 54612.78 88888.00 2015-06-13 16:07:17.750 164 12527.38 198.95 54612.80 88888.00 2015-06-13 16:07:17.875 164 12527.35 198.97 54612.78 88888.00 2015-06-13 16:07:18.000 164 12527.35 198.95 54612.78 88888.00 2015-06-13 16:07:18.125 164 12527.33 198.95 54612.80 88888.00 2015-06-13 16:07:18.250 164 12527.33 198.95 54612.80 88888.00 2015-06-13 16:07:18.375 164 12527.42 198.95 54612.80 88888.00 2015-06-13 16:07:18.500 164 12527.42 198.97 54612.80 88888.00 2015-06-13 16:07:18.625 164 12527.38 198.97 54612.78 88888.00 2015-06-13 16:07:18.750 164 12527.35 198.93 54612.80 88888.00 2015-06-13 16:07:18.875 164 12527.35 198.93 54612.80 88888.00 2015-06-13 16:07:19.000 164 12527.42 198.93 54612.80 88888.00 2015-06-13 16:07:19.125 164 12527.38 198.95 54612.82 88888.00 2015-06-13 16:07:19.250 164 12527.35 198.90 54612.80 88888.00 2015-06-13 16:07:19.375 164 12527.35 198.93 54612.80 88888.00 2015-06-13 16:07:19.500 164 12527.40 198.95 54612.80 88888.00 2015-06-13 16:07:19.625 164 12527.42 198.93 54612.78 88888.00 2015-06-13 16:07:19.750 164 12527.38 198.93 54612.78 88888.00 2015-06-13 16:07:19.875 164 12527.33 198.90 54612.78 88888.00 2015-06-13 16:07:20.000 164 12527.30 198.93 54612.78 88888.00 2015-06-13 16:07:20.125 164 12527.33 198.95 54612.82 88888.00 2015-06-13 16:07:20.250 164 12527.27 198.93 54612.80 88888.00 2015-06-13 16:07:20.375 164 12527.25 198.90 54612.78 88888.00 2015-06-13 16:07:20.500 164 12527.27 198.93 54612.80 88888.00 2015-06-13 16:07:20.625 164 12527.30 198.93 54612.80 88888.00 2015-06-13 16:07:20.750 164 12527.35 198.93 54612.80 88888.00 2015-06-13 16:07:20.875 164 12527.38 198.90 54612.82 88888.00 2015-06-13 16:07:21.000 164 12527.35 198.90 54612.80 88888.00 2015-06-13 16:07:21.125 164 12527.33 198.90 54612.82 88888.00 2015-06-13 16:07:21.250 164 12527.33 198.95 54612.85 88888.00 2015-06-13 16:07:21.375 164 12527.30 198.95 54612.82 88888.00 2015-06-13 16:07:21.500 164 12527.25 198.95 54612.80 88888.00 2015-06-13 16:07:21.625 164 12527.27 198.95 54612.80 88888.00 2015-06-13 16:07:21.750 164 12527.27 198.95 54612.80 88888.00 2015-06-13 16:07:21.875 164 12527.30 198.95 54612.80 88888.00 2015-06-13 16:07:22.000 164 12527.30 198.95 54612.80 88888.00 2015-06-13 16:07:22.125 164 12527.30 198.95 54612.82 88888.00 2015-06-13 16:07:22.250 164 12527.30 198.95 54612.85 88888.00 2015-06-13 16:07:22.375 164 12527.33 199.00 54612.85 88888.00 2015-06-13 16:07:22.500 164 12527.30 199.00 54612.82 88888.00 2015-06-13 16:07:22.625 164 12527.25 198.97 54612.82 88888.00 2015-06-13 16:07:22.750 164 12527.27 198.95 54612.82 88888.00 2015-06-13 16:07:22.875 164 12527.27 198.95 54612.82 88888.00 2015-06-13 16:07:23.000 164 12527.27 198.93 54612.80 88888.00 2015-06-13 16:07:23.125 164 12527.33 198.95 54612.82 88888.00 2015-06-13 16:07:23.250 164 12527.33 198.95 54612.82 88888.00 2015-06-13 16:07:23.375 164 12527.35 198.97 54612.82 88888.00 2015-06-13 16:07:23.500 164 12527.33 198.97 54612.82 88888.00 2015-06-13 16:07:23.625 164 12527.23 198.95 54612.82 88888.00 2015-06-13 16:07:23.750 164 12527.25 198.95 54612.82 88888.00 2015-06-13 16:07:23.875 164 12527.30 198.95 54612.85 88888.00 2015-06-13 16:07:24.000 164 12527.27 198.93 54612.82 88888.00 2015-06-13 16:07:24.125 164 12527.25 198.93 54612.82 88888.00 2015-06-13 16:07:24.250 164 12527.25 198.95 54612.85 88888.00 2015-06-13 16:07:24.375 164 12527.27 198.95 54612.82 88888.00 2015-06-13 16:07:24.500 164 12527.25 198.93 54612.80 88888.00 2015-06-13 16:07:24.625 164 12527.20 198.90 54612.82 88888.00 2015-06-13 16:07:24.750 164 12527.25 198.93 54612.82 88888.00 2015-06-13 16:07:24.875 164 12527.25 198.93 54612.82 88888.00 2015-06-13 16:07:25.000 164 12527.20 198.90 54612.80 88888.00 2015-06-13 16:07:25.125 164 12527.17 198.90 54612.82 88888.00 2015-06-13 16:07:25.250 164 12527.15 198.93 54612.82 88888.00 2015-06-13 16:07:25.375 164 12527.15 198.93 54612.80 88888.00 2015-06-13 16:07:25.500 164 12527.15 198.93 54612.85 88888.00 2015-06-13 16:07:25.625 164 12527.23 198.93 54612.82 88888.00 2015-06-13 16:07:25.750 164 12527.23 198.95 54612.85 88888.00 2015-06-13 16:07:25.875 164 12527.23 198.93 54612.88 88888.00 2015-06-13 16:07:26.000 164 12527.23 198.90 54612.85 88888.00 2015-06-13 16:07:26.125 164 12527.27 198.90 54612.85 88888.00 2015-06-13 16:07:26.250 164 12527.23 198.90 54612.85 88888.00 2015-06-13 16:07:26.375 164 12527.20 198.90 54612.88 88888.00 2015-06-13 16:07:26.500 164 12527.23 198.90 54612.88 88888.00 2015-06-13 16:07:26.625 164 12527.23 198.93 54612.88 88888.00 2015-06-13 16:07:26.750 164 12527.23 198.95 54612.88 88888.00 2015-06-13 16:07:26.875 164 12527.23 198.93 54612.85 88888.00 2015-06-13 16:07:27.000 164 12527.20 198.93 54612.85 88888.00 2015-06-13 16:07:27.125 164 12527.12 198.95 54612.85 88888.00 2015-06-13 16:07:27.250 164 12527.10 198.95 54612.88 88888.00 2015-06-13 16:07:27.375 164 12527.20 198.95 54612.88 88888.00 2015-06-13 16:07:27.500 164 12527.23 198.93 54612.88 88888.00 2015-06-13 16:07:27.625 164 12527.20 198.93 54612.82 88888.00 2015-06-13 16:07:27.750 164 12527.17 198.90 54612.82 88888.00 2015-06-13 16:07:27.875 164 12527.12 198.90 54612.82 88888.00 2015-06-13 16:07:28.000 164 12527.10 198.93 54612.82 88888.00 2015-06-13 16:07:28.125 164 12527.15 198.95 54612.85 88888.00 2015-06-13 16:07:28.250 164 12527.15 198.95 54612.88 88888.00 2015-06-13 16:07:28.375 164 12527.20 198.95 54612.90 88888.00 2015-06-13 16:07:28.500 164 12527.15 198.95 54612.88 88888.00 2015-06-13 16:07:28.625 164 12527.12 198.97 54612.85 88888.00 2015-06-13 16:07:28.750 164 12527.08 198.97 54612.85 88888.00 2015-06-13 16:07:28.875 164 12527.08 198.97 54612.85 88888.00 2015-06-13 16:07:29.000 164 12527.02 198.97 54612.88 88888.00 2015-06-13 16:07:29.125 164 12527.00 199.00 54612.85 88888.00 2015-06-13 16:07:29.250 164 12526.95 198.95 54612.88 88888.00 2015-06-13 16:07:29.375 164 12527.00 198.95 54612.90 88888.00 2015-06-13 16:07:29.500 164 12527.00 199.00 54612.90 88888.00 2015-06-13 16:07:29.625 164 12527.02 199.00 54612.88 88888.00 2015-06-13 16:07:29.750 164 12526.98 198.97 54612.85 88888.00 2015-06-13 16:07:29.875 164 12526.95 198.97 54612.88 88888.00 2015-06-13 16:07:30.000 164 12526.95 199.00 54612.88 88888.00 2015-06-13 16:07:30.125 164 12526.95 199.00 54612.85 88888.00 2015-06-13 16:07:30.250 164 12526.90 198.97 54612.85 88888.00 2015-06-13 16:07:30.375 164 12526.98 199.00 54612.82 88888.00 2015-06-13 16:07:30.500 164 12527.08 199.00 54612.85 88888.00 2015-06-13 16:07:30.625 164 12527.10 199.03 54612.85 88888.00 2015-06-13 16:07:30.750 164 12527.05 199.03 54612.85 88888.00 2015-06-13 16:07:30.875 164 12527.02 199.03 54612.85 88888.00 2015-06-13 16:07:31.000 164 12526.98 199.03 54612.85 88888.00 2015-06-13 16:07:31.125 164 12527.08 199.03 54612.88 88888.00 2015-06-13 16:07:31.250 164 12527.08 199.05 54612.88 88888.00 2015-06-13 16:07:31.375 164 12527.08 199.07 54612.85 88888.00 2015-06-13 16:07:31.500 164 12527.05 199.05 54612.88 88888.00 2015-06-13 16:07:31.625 164 12527.05 199.05 54612.90 88888.00 2015-06-13 16:07:31.750 164 12527.02 199.03 54612.88 88888.00 2015-06-13 16:07:31.875 164 12527.02 199.05 54612.85 88888.00 2015-06-13 16:07:32.000 164 12527.00 199.05 54612.88 88888.00 2015-06-13 16:07:32.125 164 12527.02 199.05 54612.88 88888.00 2015-06-13 16:07:32.250 164 12527.02 199.05 54612.88 88888.00 2015-06-13 16:07:32.375 164 12527.10 199.10 54612.88 88888.00 2015-06-13 16:07:32.500 164 12527.10 199.07 54612.85 88888.00 2015-06-13 16:07:32.625 164 12527.08 199.07 54612.82 88888.00 2015-06-13 16:07:32.750 164 12527.08 199.07 54612.85 88888.00 2015-06-13 16:07:32.875 164 12527.02 199.10 54612.85 88888.00 2015-06-13 16:07:33.000 164 12527.02 199.10 54612.85 88888.00 2015-06-13 16:07:33.125 164 12527.02 199.12 54612.85 88888.00 2015-06-13 16:07:33.250 164 12526.95 199.12 54612.85 88888.00 2015-06-13 16:07:33.375 164 12526.98 199.10 54612.85 88888.00 2015-06-13 16:07:33.500 164 12526.98 199.10 54612.82 88888.00 2015-06-13 16:07:33.625 164 12526.98 199.10 54612.82 88888.00 2015-06-13 16:07:33.750 164 12527.08 199.12 54612.82 88888.00 2015-06-13 16:07:33.875 164 12527.15 199.12 54612.82 88888.00 2015-06-13 16:07:34.000 164 12527.15 199.12 54612.82 88888.00 2015-06-13 16:07:34.125 164 12527.17 199.15 54612.82 88888.00 2015-06-13 16:07:34.250 164 12527.15 199.15 54612.85 88888.00 2015-06-13 16:07:34.375 164 12527.15 199.15 54612.88 88888.00 2015-06-13 16:07:34.500 164 12527.12 199.18 54612.85 88888.00 2015-06-13 16:07:34.625 164 12527.17 199.20 54612.85 88888.00 2015-06-13 16:07:34.750 164 12527.17 199.18 54612.85 88888.00 2015-06-13 16:07:34.875 164 12527.10 199.15 54612.82 88888.00 2015-06-13 16:07:35.000 164 12527.08 199.18 54612.82 88888.00 2015-06-13 16:07:35.125 164 12527.12 199.18 54612.82 88888.00 2015-06-13 16:07:35.250 164 12527.02 199.15 54612.85 88888.00 2015-06-13 16:07:35.375 164 12527.05 199.15 54612.85 88888.00 2015-06-13 16:07:35.500 164 12527.08 199.20 54612.82 88888.00 2015-06-13 16:07:35.625 164 12527.10 199.20 54612.82 88888.00 2015-06-13 16:07:35.750 164 12527.05 199.20 54612.82 88888.00 2015-06-13 16:07:35.875 164 12527.00 199.20 54612.85 88888.00 2015-06-13 16:07:36.000 164 12526.98 199.20 54612.85 88888.00 2015-06-13 16:07:36.125 164 12526.98 199.22 54612.82 88888.00 2015-06-13 16:07:36.250 164 12526.90 199.20 54612.80 88888.00 2015-06-13 16:07:36.375 164 12526.95 199.20 54612.80 88888.00 2015-06-13 16:07:36.500 164 12527.05 199.20 54612.82 88888.00 2015-06-13 16:07:36.625 164 12527.10 199.22 54612.82 88888.00 2015-06-13 16:07:36.750 164 12527.05 199.22 54612.82 88888.00 2015-06-13 16:07:36.875 164 12527.08 199.22 54612.80 88888.00 2015-06-13 16:07:37.000 164 12527.02 199.22 54612.80 88888.00 2015-06-13 16:07:37.125 164 12527.02 199.28 54612.80 88888.00 2015-06-13 16:07:37.250 164 12527.00 199.28 54612.82 88888.00 2015-06-13 16:07:37.375 164 12526.95 199.28 54612.82 88888.00 2015-06-13 16:07:37.500 164 12526.98 199.28 54612.85 88888.00 2015-06-13 16:07:37.625 164 12527.05 199.30 54612.82 88888.00 2015-06-13 16:07:37.750 164 12527.08 199.35 54612.82 88888.00 2015-06-13 16:07:37.875 164 12527.08 199.35 54612.82 88888.00 2015-06-13 16:07:38.000 164 12527.05 199.32 54612.82 88888.00 2015-06-13 16:07:38.125 164 12527.08 199.32 54612.82 88888.00 2015-06-13 16:07:38.250 164 12527.05 199.30 54612.82 88888.00 2015-06-13 16:07:38.375 164 12527.05 199.32 54612.82 88888.00 2015-06-13 16:07:38.500 164 12527.08 199.30 54612.85 88888.00 2015-06-13 16:07:38.625 164 12527.08 199.35 54612.85 88888.00 2015-06-13 16:07:38.750 164 12527.02 199.38 54612.85 88888.00 2015-06-13 16:07:38.875 164 12527.00 199.38 54612.82 88888.00 2015-06-13 16:07:39.000 164 12527.00 199.35 54612.80 88888.00 2015-06-13 16:07:39.125 164 12527.10 199.38 54612.82 88888.00 2015-06-13 16:07:39.250 164 12527.08 199.35 54612.80 88888.00 2015-06-13 16:07:39.375 164 12527.10 199.40 54612.82 88888.00 2015-06-13 16:07:39.500 164 12527.12 199.43 54612.80 88888.00 2015-06-13 16:07:39.625 164 12527.05 199.40 54612.80 88888.00 2015-06-13 16:07:39.750 164 12527.08 199.43 54612.80 88888.00 2015-06-13 16:07:39.875 164 12527.10 199.43 54612.80 88888.00 2015-06-13 16:07:40.000 164 12527.02 199.43 54612.82 88888.00 2015-06-13 16:07:40.125 164 12527.02 199.43 54612.80 88888.00 2015-06-13 16:07:40.250 164 12527.10 199.45 54612.80 88888.00 2015-06-13 16:07:40.375 164 12527.10 199.45 54612.78 88888.00 2015-06-13 16:07:40.500 164 12527.08 199.45 54612.78 88888.00 2015-06-13 16:07:40.625 164 12527.12 199.45 54612.80 88888.00 2015-06-13 16:07:40.750 164 12527.08 199.43 54612.75 88888.00 2015-06-13 16:07:40.875 164 12527.02 199.43 54612.72 88888.00 2015-06-13 16:07:41.000 164 12527.05 199.43 54612.72 88888.00 2015-06-13 16:07:41.125 164 12527.08 199.45 54612.75 88888.00 2015-06-13 16:07:41.250 164 12527.08 199.50 54612.78 88888.00 2015-06-13 16:07:41.375 164 12527.10 199.50 54612.75 88888.00 2015-06-13 16:07:41.500 164 12527.08 199.47 54612.72 88888.00 2015-06-13 16:07:41.625 164 12527.08 199.53 54612.72 88888.00 2015-06-13 16:07:41.750 164 12527.15 199.53 54612.75 88888.00 2015-06-13 16:07:41.875 164 12527.17 199.53 54612.78 88888.00 2015-06-13 16:07:42.000 164 12527.15 199.50 54612.78 88888.00 2015-06-13 16:07:42.125 164 12527.12 199.55 54612.78 88888.00 2015-06-13 16:07:42.250 164 12527.10 199.55 54612.78 88888.00 2015-06-13 16:07:42.375 164 12527.17 199.53 54612.75 88888.00 2015-06-13 16:07:42.500 164 12527.17 199.55 54612.75 88888.00 2015-06-13 16:07:42.625 164 12527.17 199.57 54612.75 88888.00 2015-06-13 16:07:42.750 164 12527.17 199.55 54612.75 88888.00 2015-06-13 16:07:42.875 164 12527.17 199.50 54612.78 88888.00 2015-06-13 16:07:43.000 164 12527.12 199.50 54612.75 88888.00 2015-06-13 16:07:43.125 164 12527.12 199.57 54612.78 88888.00 2015-06-13 16:07:43.250 164 12527.17 199.55 54612.78 88888.00 2015-06-13 16:07:43.375 164 12527.20 199.60 54612.78 88888.00 2015-06-13 16:07:43.500 164 12527.23 199.62 54612.80 88888.00 2015-06-13 16:07:43.625 164 12527.20 199.62 54612.78 88888.00 2015-06-13 16:07:43.750 164 12527.17 199.57 54612.75 88888.00 2015-06-13 16:07:43.875 164 12527.17 199.55 54612.75 88888.00 2015-06-13 16:07:44.000 164 12527.17 199.57 54612.75 88888.00 2015-06-13 16:07:44.125 164 12527.12 199.60 54612.78 88888.00 2015-06-13 16:07:44.250 164 12527.10 199.57 54612.78 88888.00 2015-06-13 16:07:44.375 164 12527.12 199.60 54612.78 88888.00 2015-06-13 16:07:44.500 164 12527.10 199.60 54612.78 88888.00 2015-06-13 16:07:44.625 164 12527.12 199.62 54612.75 88888.00 2015-06-13 16:07:44.750 164 12527.08 199.62 54612.78 88888.00 2015-06-13 16:07:44.875 164 12527.05 199.65 54612.78 88888.00 2015-06-13 16:07:45.000 164 12527.02 199.65 54612.75 88888.00 2015-06-13 16:07:45.125 164 12527.10 199.62 54612.75 88888.00 2015-06-13 16:07:45.250 164 12527.10 199.62 54612.75 88888.00 2015-06-13 16:07:45.375 164 12527.12 199.62 54612.72 88888.00 2015-06-13 16:07:45.500 164 12527.08 199.60 54612.72 88888.00 2015-06-13 16:07:45.625 164 12527.10 199.62 54612.75 88888.00 2015-06-13 16:07:45.750 164 12527.12 199.68 54612.75 88888.00 2015-06-13 16:07:45.875 164 12527.10 199.65 54612.72 88888.00 2015-06-13 16:07:46.000 164 12527.10 199.65 54612.72 88888.00 2015-06-13 16:07:46.125 164 12527.10 199.62 54612.72 88888.00 2015-06-13 16:07:46.250 164 12527.10 199.68 54612.72 88888.00 2015-06-13 16:07:46.375 164 12527.10 199.68 54612.70 88888.00 2015-06-13 16:07:46.500 164 12527.10 199.68 54612.75 88888.00 2015-06-13 16:07:46.625 164 12527.08 199.62 54612.72 88888.00 2015-06-13 16:07:46.750 164 12527.12 199.62 54612.75 88888.00 2015-06-13 16:07:46.875 164 12527.10 199.62 54612.72 88888.00 2015-06-13 16:07:47.000 164 12527.10 199.65 54612.70 88888.00 2015-06-13 16:07:47.125 164 12527.10 199.70 54612.72 88888.00 2015-06-13 16:07:47.250 164 12527.05 199.68 54612.72 88888.00 2015-06-13 16:07:47.375 164 12527.08 199.68 54612.72 88888.00 2015-06-13 16:07:47.500 164 12527.10 199.70 54612.72 88888.00 2015-06-13 16:07:47.625 164 12527.10 199.70 54612.70 88888.00 2015-06-13 16:07:47.750 164 12527.10 199.70 54612.70 88888.00 2015-06-13 16:07:47.875 164 12527.10 199.70 54612.70 88888.00 2015-06-13 16:07:48.000 164 12527.12 199.70 54612.68 88888.00 2015-06-13 16:07:48.125 164 12527.15 199.75 54612.75 88888.00 2015-06-13 16:07:48.250 164 12527.12 199.72 54612.75 88888.00 2015-06-13 16:07:48.375 164 12527.15 199.70 54612.72 88888.00 2015-06-13 16:07:48.500 164 12527.17 199.68 54612.70 88888.00 2015-06-13 16:07:48.625 164 12527.15 199.70 54612.68 88888.00 2015-06-13 16:07:48.750 164 12527.12 199.72 54612.72 88888.00 2015-06-13 16:07:48.875 164 12527.12 199.75 54612.75 88888.00 2015-06-13 16:07:49.000 164 12527.10 199.75 54612.75 88888.00 2015-06-13 16:07:49.125 164 12527.12 199.72 54612.72 88888.00 2015-06-13 16:07:49.250 164 12527.10 199.72 54612.70 88888.00 2015-06-13 16:07:49.375 164 12527.15 199.75 54612.70 88888.00 2015-06-13 16:07:49.500 164 12527.10 199.75 54612.70 88888.00 2015-06-13 16:07:49.625 164 12527.12 199.75 54612.70 88888.00 2015-06-13 16:07:49.750 164 12527.12 199.75 54612.70 88888.00 2015-06-13 16:07:49.875 164 12527.10 199.72 54612.70 88888.00 2015-06-13 16:07:50.000 164 12527.12 199.72 54612.70 88888.00 2015-06-13 16:07:50.125 164 12527.12 199.75 54612.72 88888.00 2015-06-13 16:07:50.250 164 12527.10 199.75 54612.72 88888.00 2015-06-13 16:07:50.375 164 12527.12 199.75 54612.72 88888.00 2015-06-13 16:07:50.500 164 12527.17 199.78 54612.75 88888.00 2015-06-13 16:07:50.625 164 12527.20 199.78 54612.72 88888.00 2015-06-13 16:07:50.750 164 12527.15 199.78 54612.70 88888.00 2015-06-13 16:07:50.875 164 12527.15 199.78 54612.72 88888.00 2015-06-13 16:07:51.000 164 12527.20 199.78 54612.70 88888.00 2015-06-13 16:07:51.125 164 12527.20 199.82 54612.75 88888.00 2015-06-13 16:07:51.250 164 12527.15 199.75 54612.75 88888.00 2015-06-13 16:07:51.375 164 12527.20 199.80 54612.70 88888.00 2015-06-13 16:07:51.500 164 12527.20 199.78 54612.70 88888.00 2015-06-13 16:07:51.625 164 12527.20 199.80 54612.70 88888.00 2015-06-13 16:07:51.750 164 12527.15 199.80 54612.75 88888.00 2015-06-13 16:07:51.875 164 12527.17 199.78 54612.70 88888.00 2015-06-13 16:07:52.000 164 12527.17 199.78 54612.70 88888.00 2015-06-13 16:07:52.125 164 12527.20 199.78 54612.70 88888.00 2015-06-13 16:07:52.250 164 12527.17 199.78 54612.72 88888.00 2015-06-13 16:07:52.375 164 12527.17 199.78 54612.72 88888.00 2015-06-13 16:07:52.500 164 12527.20 199.78 54612.72 88888.00 2015-06-13 16:07:52.625 164 12527.17 199.78 54612.70 88888.00 2015-06-13 16:07:52.750 164 12527.17 199.80 54612.72 88888.00 2015-06-13 16:07:52.875 164 12527.15 199.80 54612.72 88888.00 2015-06-13 16:07:53.000 164 12527.15 199.78 54612.70 88888.00 2015-06-13 16:07:53.125 164 12527.15 199.75 54612.70 88888.00 2015-06-13 16:07:53.250 164 12527.17 199.75 54612.72 88888.00 2015-06-13 16:07:53.375 164 12527.23 199.78 54612.72 88888.00 2015-06-13 16:07:53.500 164 12527.20 199.78 54612.75 88888.00 2015-06-13 16:07:53.625 164 12527.25 199.78 54612.72 88888.00 2015-06-13 16:07:53.750 164 12527.25 199.80 54612.72 88888.00 2015-06-13 16:07:53.875 164 12527.23 199.80 54612.75 88888.00 2015-06-13 16:07:54.000 164 12527.23 199.75 54612.70 88888.00 2015-06-13 16:07:54.125 164 12527.23 199.72 54612.72 88888.00 2015-06-13 16:07:54.250 164 12527.25 199.72 54612.75 88888.00 2015-06-13 16:07:54.375 164 12527.27 199.72 54612.70 88888.00 2015-06-13 16:07:54.500 164 12527.30 199.72 54612.70 88888.00 2015-06-13 16:07:54.625 164 12527.27 199.75 54612.72 88888.00 2015-06-13 16:07:54.750 164 12527.30 199.72 54612.72 88888.00 2015-06-13 16:07:54.875 164 12527.33 199.72 54612.72 88888.00 2015-06-13 16:07:55.000 164 12527.30 199.72 54612.70 88888.00 2015-06-13 16:07:55.125 164 12527.27 199.72 54612.68 88888.00 2015-06-13 16:07:55.250 164 12527.27 199.72 54612.72 88888.00 2015-06-13 16:07:55.375 164 12527.35 199.78 54612.72 88888.00 2015-06-13 16:07:55.500 164 12527.30 199.75 54612.72 88888.00 2015-06-13 16:07:55.625 164 12527.30 199.75 54612.72 88888.00 2015-06-13 16:07:55.750 164 12527.33 199.72 54612.72 88888.00 2015-06-13 16:07:55.875 164 12527.33 199.72 54612.70 88888.00 2015-06-13 16:07:56.000 164 12527.30 199.72 54612.70 88888.00 2015-06-13 16:07:56.125 164 12527.27 199.72 54612.70 88888.00 2015-06-13 16:07:56.250 164 12527.27 199.70 54612.70 88888.00 2015-06-13 16:07:56.375 164 12527.33 199.70 54612.70 88888.00 2015-06-13 16:07:56.500 164 12527.38 199.70 54612.68 88888.00 2015-06-13 16:07:56.625 164 12527.40 199.70 54612.65 88888.00 2015-06-13 16:07:56.750 164 12527.35 199.70 54612.68 88888.00 2015-06-13 16:07:56.875 164 12527.40 199.75 54612.70 88888.00 2015-06-13 16:07:57.000 164 12527.40 199.75 54612.65 88888.00 2015-06-13 16:07:57.125 164 12527.38 199.72 54612.68 88888.00 2015-06-13 16:07:57.250 164 12527.35 199.70 54612.68 88888.00 2015-06-13 16:07:57.375 164 12527.35 199.70 54612.68 88888.00 2015-06-13 16:07:57.500 164 12527.35 199.70 54612.68 88888.00 2015-06-13 16:07:57.625 164 12527.33 199.72 54612.65 88888.00 2015-06-13 16:07:57.750 164 12527.33 199.70 54612.68 88888.00 2015-06-13 16:07:57.875 164 12527.38 199.70 54612.68 88888.00 2015-06-13 16:07:58.000 164 12527.42 199.68 54612.68 88888.00 2015-06-13 16:07:58.125 164 12527.45 199.70 54612.70 88888.00 2015-06-13 16:07:58.250 164 12527.48 199.70 54612.68 88888.00 2015-06-13 16:07:58.375 164 12527.52 199.70 54612.68 88888.00 2015-06-13 16:07:58.500 164 12527.50 199.70 54612.65 88888.00 2015-06-13 16:07:58.625 164 12527.45 199.70 54612.68 88888.00 2015-06-13 16:07:58.750 164 12527.45 199.70 54612.68 88888.00 2015-06-13 16:07:58.875 164 12527.52 199.70 54612.68 88888.00 2015-06-13 16:07:59.000 164 12527.55 199.68 54612.68 88888.00 2015-06-13 16:07:59.125 164 12527.52 199.65 54612.68 88888.00 2015-06-13 16:07:59.250 164 12527.42 199.62 54612.68 88888.00 2015-06-13 16:07:59.375 164 12527.45 199.65 54612.68 88888.00 2015-06-13 16:07:59.500 164 12527.52 199.70 54612.68 88888.00 2015-06-13 16:07:59.625 164 12527.60 199.72 54612.68 88888.00 2015-06-13 16:07:59.750 164 12527.60 199.72 54612.68 88888.00 2015-06-13 16:07:59.875 164 12527.50 199.72 54612.65 88888.00 2015-06-13 16:08:00.000 164 12527.50 199.68 54612.65 88888.00 2015-06-13 16:08:00.125 164 12527.50 199.70 54612.65 88888.00 2015-06-13 16:08:00.250 164 12527.45 199.70 54612.62 88888.00 2015-06-13 16:08:00.375 164 12527.45 199.70 54612.60 88888.00 2015-06-13 16:08:00.500 164 12527.42 199.72 54612.60 88888.00 2015-06-13 16:08:00.625 164 12527.45 199.75 54612.62 88888.00 2015-06-13 16:08:00.750 164 12527.45 199.72 54612.62 88888.00 2015-06-13 16:08:00.875 164 12527.48 199.70 54612.62 88888.00 2015-06-13 16:08:01.000 164 12527.52 199.70 54612.62 88888.00 2015-06-13 16:08:01.125 164 12527.55 199.70 54612.65 88888.00 2015-06-13 16:08:01.250 164 12527.50 199.70 54612.62 88888.00 2015-06-13 16:08:01.375 164 12527.50 199.72 54612.62 88888.00 2015-06-13 16:08:01.500 164 12527.58 199.72 54612.62 88888.00 2015-06-13 16:08:01.625 164 12527.58 199.72 54612.60 88888.00 2015-06-13 16:08:01.750 164 12527.52 199.70 54612.62 88888.00 2015-06-13 16:08:01.875 164 12527.55 199.65 54612.60 88888.00 2015-06-13 16:08:02.000 164 12527.60 199.70 54612.57 88888.00 2015-06-13 16:08:02.125 164 12527.55 199.72 54612.60 88888.00 2015-06-13 16:08:02.250 164 12527.55 199.75 54612.60 88888.00 2015-06-13 16:08:02.375 164 12527.60 199.75 54612.60 88888.00 2015-06-13 16:08:02.500 164 12527.58 199.72 54612.62 88888.00 2015-06-13 16:08:02.625 164 12527.55 199.72 54612.62 88888.00 2015-06-13 16:08:02.750 164 12527.52 199.72 54612.60 88888.00 2015-06-13 16:08:02.875 164 12527.55 199.72 54612.60 88888.00 2015-06-13 16:08:03.000 164 12527.58 199.72 54612.62 88888.00 2015-06-13 16:08:03.125 164 12527.65 199.75 54612.62 88888.00 2015-06-13 16:08:03.250 164 12527.60 199.75 54612.60 88888.00 2015-06-13 16:08:03.375 164 12527.55 199.78 54612.57 88888.00 2015-06-13 16:08:03.500 164 12527.55 199.78 54612.57 88888.00 2015-06-13 16:08:03.625 164 12527.60 199.78 54612.60 88888.00 2015-06-13 16:08:03.750 164 12527.65 199.80 54612.57 88888.00 2015-06-13 16:08:03.875 164 12527.67 199.80 54612.60 88888.00 2015-06-13 16:08:04.000 164 12527.67 199.78 54612.60 88888.00 2015-06-13 16:08:04.125 164 12527.67 199.75 54612.60 88888.00 2015-06-13 16:08:04.250 164 12527.65 199.72 54612.60 88888.00 2015-06-13 16:08:04.375 164 12527.73 199.78 54612.62 88888.00 2015-06-13 16:08:04.500 164 12527.77 199.80 54612.62 88888.00 2015-06-13 16:08:04.625 164 12527.80 199.80 54612.60 88888.00 2015-06-13 16:08:04.750 164 12527.83 199.80 54612.62 88888.00 2015-06-13 16:08:04.875 164 12527.83 199.80 54612.60 88888.00 2015-06-13 16:08:05.000 164 12527.80 199.85 54612.60 88888.00 2015-06-13 16:08:05.125 164 12527.77 199.85 54612.62 88888.00 2015-06-13 16:08:05.250 164 12527.73 199.82 54612.62 88888.00 2015-06-13 16:08:05.375 164 12527.77 199.82 54612.62 88888.00 2015-06-13 16:08:05.500 164 12527.80 199.82 54612.60 88888.00 2015-06-13 16:08:05.625 164 12527.80 199.82 54612.60 88888.00 2015-06-13 16:08:05.750 164 12527.80 199.82 54612.60 88888.00 2015-06-13 16:08:05.875 164 12527.80 199.82 54612.60 88888.00 2015-06-13 16:08:06.000 164 12527.80 199.80 54612.60 88888.00 2015-06-13 16:08:06.125 164 12527.73 199.82 54612.60 88888.00 2015-06-13 16:08:06.250 164 12527.75 199.85 54612.62 88888.00 2015-06-13 16:08:06.375 164 12527.83 199.85 54612.60 88888.00 2015-06-13 16:08:06.500 164 12527.85 199.85 54612.62 88888.00 2015-06-13 16:08:06.625 164 12527.85 199.85 54612.62 88888.00 2015-06-13 16:08:06.750 164 12527.75 199.88 54612.60 88888.00 2015-06-13 16:08:06.875 164 12527.70 199.88 54612.60 88888.00 2015-06-13 16:08:07.000 164 12527.77 199.88 54612.60 88888.00 2015-06-13 16:08:07.125 164 12527.77 199.85 54612.60 88888.00 2015-06-13 16:08:07.250 164 12527.70 199.82 54612.60 88888.00 2015-06-13 16:08:07.375 164 12527.75 199.85 54612.57 88888.00 2015-06-13 16:08:07.500 164 12527.75 199.88 54612.55 88888.00 2015-06-13 16:08:07.625 164 12527.80 199.88 54612.57 88888.00 2015-06-13 16:08:07.750 164 12527.75 199.88 54612.57 88888.00 2015-06-13 16:08:07.875 164 12527.67 199.88 54612.57 88888.00 2015-06-13 16:08:08.000 164 12527.73 199.88 54612.57 88888.00 2015-06-13 16:08:08.125 164 12527.73 199.85 54612.55 88888.00 2015-06-13 16:08:08.250 164 12527.75 199.88 54612.57 88888.00 2015-06-13 16:08:08.375 164 12527.77 199.88 54612.53 88888.00 2015-06-13 16:08:08.500 164 12527.77 199.88 54612.55 88888.00 2015-06-13 16:08:08.625 164 12527.75 199.88 54612.57 88888.00 2015-06-13 16:08:08.750 164 12527.77 199.93 54612.60 88888.00 2015-06-13 16:08:08.875 164 12527.75 199.95 54612.60 88888.00 2015-06-13 16:08:09.000 164 12527.75 199.95 54612.60 88888.00 2015-06-13 16:08:09.125 164 12527.67 199.90 54612.57 88888.00 2015-06-13 16:08:09.250 164 12527.67 199.88 54612.57 88888.00 2015-06-13 16:08:09.375 164 12527.77 199.90 54612.57 88888.00 2015-06-13 16:08:09.500 164 12527.77 199.90 54612.57 88888.00 2015-06-13 16:08:09.625 164 12527.77 199.95 54612.57 88888.00 2015-06-13 16:08:09.750 164 12527.77 199.95 54612.57 88888.00 2015-06-13 16:08:09.875 164 12527.80 199.97 54612.57 88888.00 2015-06-13 16:08:10.000 164 12527.75 199.97 54612.60 88888.00 2015-06-13 16:08:10.125 164 12527.70 199.93 54612.60 88888.00 2015-06-13 16:08:10.250 164 12527.65 199.95 54612.57 88888.00 2015-06-13 16:08:10.375 164 12527.73 199.97 54612.57 88888.00 2015-06-13 16:08:10.500 164 12527.73 199.97 54612.57 88888.00 2015-06-13 16:08:10.625 164 12527.67 199.97 54612.55 88888.00 2015-06-13 16:08:10.750 164 12527.70 199.97 54612.57 88888.00 2015-06-13 16:08:10.875 164 12527.67 200.00 54612.60 88888.00 2015-06-13 16:08:11.000 164 12527.67 199.97 54612.57 88888.00 2015-06-13 16:08:11.125 164 12527.65 199.95 54612.57 88888.00 2015-06-13 16:08:11.250 164 12527.65 199.97 54612.60 88888.00 2015-06-13 16:08:11.375 164 12527.70 200.03 54612.60 88888.00 2015-06-13 16:08:11.500 164 12527.70 200.00 54612.60 88888.00 2015-06-13 16:08:11.625 164 12527.67 199.97 54612.55 88888.00 2015-06-13 16:08:11.750 164 12527.65 199.97 54612.55 88888.00 2015-06-13 16:08:11.875 164 12527.67 199.97 54612.60 88888.00 2015-06-13 16:08:12.000 164 12527.67 200.03 54612.60 88888.00 2015-06-13 16:08:12.125 164 12527.67 200.00 54612.62 88888.00 2015-06-13 16:08:12.250 164 12527.67 199.97 54612.57 88888.00 2015-06-13 16:08:12.375 164 12527.75 199.97 54612.55 88888.00 2015-06-13 16:08:12.500 164 12527.73 200.00 54612.57 88888.00 2015-06-13 16:08:12.625 164 12527.65 200.03 54612.57 88888.00 2015-06-13 16:08:12.750 164 12527.60 200.05 54612.60 88888.00 2015-06-13 16:08:12.875 164 12527.58 200.03 54612.57 88888.00 2015-06-13 16:08:13.000 164 12527.58 200.05 54612.57 88888.00 2015-06-13 16:08:13.125 164 12527.62 200.05 54612.57 88888.00 2015-06-13 16:08:13.250 164 12527.62 200.03 54612.60 88888.00 2015-06-13 16:08:13.375 164 12527.62 200.03 54612.60 88888.00 2015-06-13 16:08:13.500 164 12527.62 200.05 54612.60 88888.00 2015-06-13 16:08:13.625 164 12527.67 200.03 54612.60 88888.00 2015-06-13 16:08:13.750 164 12527.70 200.00 54612.57 88888.00 2015-06-13 16:08:13.875 164 12527.67 200.00 54612.57 88888.00 2015-06-13 16:08:14.000 164 12527.65 200.00 54612.57 88888.00 2015-06-13 16:08:14.125 164 12527.60 200.00 54612.60 88888.00 2015-06-13 16:08:14.250 164 12527.65 200.00 54612.60 88888.00 2015-06-13 16:08:14.375 164 12527.73 200.03 54612.55 88888.00 2015-06-13 16:08:14.500 164 12527.73 200.03 54612.55 88888.00 2015-06-13 16:08:14.625 164 12527.70 200.03 54612.55 88888.00 2015-06-13 16:08:14.750 164 12527.67 200.00 54612.57 88888.00 2015-06-13 16:08:14.875 164 12527.73 200.00 54612.57 88888.00 2015-06-13 16:08:15.000 164 12527.80 200.00 54612.55 88888.00 2015-06-13 16:08:15.125 164 12527.83 200.00 54612.55 88888.00 2015-06-13 16:08:15.250 164 12527.83 200.00 54612.60 88888.00 2015-06-13 16:08:15.375 164 12527.80 200.00 54612.55 88888.00 2015-06-13 16:08:15.500 164 12527.80 199.97 54612.55 88888.00 2015-06-13 16:08:15.625 164 12527.80 200.00 54612.57 88888.00 2015-06-13 16:08:15.750 164 12527.77 200.00 54612.57 88888.00 2015-06-13 16:08:15.875 164 12527.77 199.97 54612.53 88888.00 2015-06-13 16:08:16.000 164 12527.80 199.97 54612.55 88888.00 2015-06-13 16:08:16.125 164 12527.80 200.00 54612.57 88888.00 2015-06-13 16:08:16.250 164 12527.77 200.03 54612.57 88888.00 2015-06-13 16:08:16.375 164 12527.80 200.00 54612.60 88888.00 2015-06-13 16:08:16.500 164 12527.73 199.97 54612.57 88888.00 2015-06-13 16:08:16.625 164 12527.70 200.00 54612.55 88888.00 2015-06-13 16:08:16.750 164 12527.77 200.00 54612.55 88888.00 2015-06-13 16:08:16.875 164 12527.88 200.00 54612.57 88888.00 2015-06-13 16:08:17.000 164 12527.88 200.00 54612.55 88888.00 2015-06-13 16:08:17.125 164 12527.80 199.97 54612.57 88888.00 2015-06-13 16:08:17.250 164 12527.70 199.97 54612.57 88888.00 2015-06-13 16:08:17.375 164 12527.67 199.97 54612.57 88888.00 2015-06-13 16:08:17.500 164 12527.65 199.97 54612.60 88888.00 2015-06-13 16:08:17.625 164 12527.75 199.97 54612.60 88888.00 2015-06-13 16:08:17.750 164 12527.83 200.00 54612.60 88888.00 2015-06-13 16:08:17.875 164 12527.80 200.03 54612.60 88888.00 2015-06-13 16:08:18.000 164 12527.75 200.00 54612.60 88888.00 2015-06-13 16:08:18.125 164 12527.73 200.03 54612.60 88888.00 2015-06-13 16:08:18.250 164 12527.83 200.03 54612.60 88888.00 2015-06-13 16:08:18.375 164 12527.90 200.00 54612.57 88888.00 2015-06-13 16:08:18.500 164 12527.90 199.95 54612.57 88888.00 2015-06-13 16:08:18.625 164 12527.88 199.97 54612.57 88888.00 2015-06-13 16:08:18.750 164 12527.90 199.95 54612.60 88888.00 2015-06-13 16:08:18.875 164 12527.90 199.97 54612.57 88888.00 2015-06-13 16:08:19.000 164 12527.90 199.97 54612.55 88888.00 2015-06-13 16:08:19.125 164 12527.88 199.97 54612.57 88888.00 2015-06-13 16:08:19.250 164 12527.88 199.97 54612.57 88888.00 2015-06-13 16:08:19.375 164 12528.00 200.00 54612.60 88888.00 2015-06-13 16:08:19.500 164 12528.02 199.97 54612.57 88888.00 2015-06-13 16:08:19.625 164 12528.00 200.00 54612.57 88888.00 2015-06-13 16:08:19.750 164 12528.00 199.97 54612.55 88888.00 2015-06-13 16:08:19.875 164 12528.00 200.00 54612.55 88888.00 2015-06-13 16:08:20.000 164 12528.00 200.00 54612.57 88888.00 2015-06-13 16:08:20.125 164 12528.00 200.00 54612.60 88888.00 2015-06-13 16:08:20.250 164 12528.02 199.97 54612.57 88888.00 2015-06-13 16:08:20.375 164 12528.05 200.03 54612.57 88888.00 2015-06-13 16:08:20.500 164 12528.02 200.00 54612.55 88888.00 2015-06-13 16:08:20.625 164 12528.00 200.00 54612.55 88888.00 2015-06-13 16:08:20.750 164 12527.98 199.97 54612.55 88888.00 2015-06-13 16:08:20.875 164 12527.98 199.95 54612.53 88888.00 2015-06-13 16:08:21.000 164 12528.02 199.95 54612.53 88888.00 2015-06-13 16:08:21.125 164 12528.08 199.97 54612.55 88888.00 2015-06-13 16:08:21.250 164 12528.05 200.00 54612.55 88888.00 2015-06-13 16:08:21.375 164 12528.12 199.97 54612.53 88888.00 2015-06-13 16:08:21.500 164 12528.17 200.00 54612.53 88888.00 2015-06-13 16:08:21.625 164 12528.15 200.03 54612.53 88888.00 2015-06-13 16:08:21.750 164 12528.12 200.03 54612.53 88888.00 2015-06-13 16:08:21.875 164 12528.15 200.00 54612.53 88888.00 2015-06-13 16:08:22.000 164 12528.20 199.97 54612.53 88888.00 2015-06-13 16:08:22.125 164 12528.20 199.97 54612.53 88888.00 2015-06-13 16:08:22.250 164 12528.15 199.97 54612.53 88888.00 2015-06-13 16:08:22.375 164 12528.15 200.00 54612.50 88888.00 2015-06-13 16:08:22.500 164 12528.12 199.97 54612.47 88888.00 2015-06-13 16:08:22.625 164 12528.17 200.00 54612.50 88888.00 2015-06-13 16:08:22.750 164 12528.23 200.00 54612.53 88888.00 2015-06-13 16:08:22.875 164 12528.25 200.00 54612.50 88888.00 2015-06-13 16:08:23.000 164 12528.23 199.97 54612.50 88888.00 2015-06-13 16:08:23.125 164 12528.17 199.97 54612.53 88888.00 2015-06-13 16:08:23.250 164 12528.15 199.97 54612.53 88888.00 2015-06-13 16:08:23.375 164 12528.15 200.00 54612.53 88888.00 2015-06-13 16:08:23.500 164 12528.17 200.03 54612.53 88888.00 2015-06-13 16:08:23.625 164 12528.20 200.03 54612.53 88888.00 2015-06-13 16:08:23.750 164 12528.20 200.03 54612.53 88888.00 2015-06-13 16:08:23.875 164 12528.17 200.03 54612.53 88888.00 2015-06-13 16:08:24.000 164 12528.23 200.03 54612.53 88888.00 2015-06-13 16:08:24.125 164 12528.27 200.03 54612.53 88888.00 2015-06-13 16:08:24.250 164 12528.20 200.00 54612.53 88888.00 2015-06-13 16:08:24.375 164 12528.12 200.03 54612.50 88888.00 2015-06-13 16:08:24.500 164 12528.17 200.03 54612.50 88888.00 2015-06-13 16:08:24.625 164 12528.27 200.05 54612.50 88888.00 2015-06-13 16:08:24.750 164 12528.27 200.05 54612.55 88888.00 2015-06-13 16:08:24.875 164 12528.20 200.05 54612.53 88888.00 2015-06-13 16:08:25.000 164 12528.23 200.07 54612.50 88888.00 2015-06-13 16:08:25.125 164 12528.25 200.07 54612.50 88888.00 2015-06-13 16:08:25.250 164 12528.27 200.07 54612.55 88888.00 2015-06-13 16:08:25.375 164 12528.33 200.05 54612.53 88888.00 2015-06-13 16:08:25.500 164 12528.25 200.07 54612.53 88888.00 2015-06-13 16:08:25.625 164 12528.25 200.07 54612.50 88888.00 2015-06-13 16:08:25.750 164 12528.27 200.12 54612.53 88888.00 2015-06-13 16:08:25.875 164 12528.38 200.12 54612.53 88888.00 2015-06-13 16:08:26.000 164 12528.38 200.10 54612.50 88888.00 2015-06-13 16:08:26.125 164 12528.35 200.07 54612.50 88888.00 2015-06-13 16:08:26.250 164 12528.33 200.07 54612.50 88888.00 2015-06-13 16:08:26.375 164 12528.35 200.05 54612.50 88888.00 2015-06-13 16:08:26.500 164 12528.35 200.05 54612.47 88888.00 2015-06-13 16:08:26.625 164 12528.35 200.07 54612.47 88888.00 2015-06-13 16:08:26.750 164 12528.35 200.07 54612.47 88888.00 2015-06-13 16:08:26.875 164 12528.38 200.07 54612.47 88888.00 2015-06-13 16:08:27.000 164 12528.38 200.07 54612.47 88888.00 2015-06-13 16:08:27.125 164 12528.40 200.07 54612.47 88888.00 2015-06-13 16:08:27.250 164 12528.40 200.07 54612.50 88888.00 2015-06-13 16:08:27.375 164 12528.42 200.07 54612.50 88888.00 2015-06-13 16:08:27.500 164 12528.45 200.10 54612.47 88888.00 2015-06-13 16:08:27.625 164 12528.48 200.12 54612.50 88888.00 2015-06-13 16:08:27.750 164 12528.55 200.07 54612.50 88888.00 2015-06-13 16:08:27.875 164 12528.55 200.05 54612.47 88888.00 2015-06-13 16:08:28.000 164 12528.58 200.05 54612.47 88888.00 2015-06-13 16:08:28.125 164 12528.58 200.07 54612.47 88888.00 2015-06-13 16:08:28.250 164 12528.60 200.12 54612.47 88888.00 2015-06-13 16:08:28.375 164 12528.67 200.12 54612.47 88888.00 2015-06-13 16:08:28.500 164 12528.60 200.12 54612.45 88888.00 2015-06-13 16:08:28.625 164 12528.52 200.12 54612.47 88888.00 2015-06-13 16:08:28.750 164 12528.52 200.12 54612.50 88888.00 2015-06-13 16:08:28.875 164 12528.55 200.12 54612.50 88888.00 2015-06-13 16:08:29.000 164 12528.58 200.10 54612.50 88888.00 2015-06-13 16:08:29.125 164 12528.58 200.12 54612.47 88888.00 2015-06-13 16:08:29.250 164 12528.55 200.15 54612.50 88888.00 2015-06-13 16:08:29.375 164 12528.58 200.18 54612.47 88888.00 2015-06-13 16:08:29.500 164 12528.65 200.18 54612.47 88888.00 2015-06-13 16:08:29.625 164 12528.62 200.12 54612.47 88888.00 2015-06-13 16:08:29.750 164 12528.65 200.12 54612.45 88888.00 2015-06-13 16:08:29.875 164 12528.70 200.12 54612.45 88888.00 2015-06-13 16:08:30.000 164 12528.65 200.12 54612.45 88888.00 2015-06-13 16:08:30.125 164 12528.65 200.12 54612.50 88888.00 2015-06-13 16:08:30.250 164 12528.65 200.12 54612.53 88888.00 2015-06-13 16:08:30.375 164 12528.67 200.12 54612.50 88888.00 2015-06-13 16:08:30.500 164 12528.70 200.15 54612.50 88888.00 2015-06-13 16:08:30.625 164 12528.77 200.12 54612.47 88888.00 2015-06-13 16:08:30.750 164 12528.77 200.10 54612.50 88888.00 2015-06-13 16:08:30.875 164 12528.75 200.10 54612.50 88888.00 2015-06-13 16:08:31.000 164 12528.73 200.07 54612.50 88888.00 2015-06-13 16:08:31.125 164 12528.77 200.12 54612.47 88888.00 2015-06-13 16:08:31.250 164 12528.75 200.12 54612.47 88888.00 2015-06-13 16:08:31.375 164 12528.77 200.15 54612.47 88888.00 2015-06-13 16:08:31.500 164 12528.75 200.12 54612.45 88888.00 2015-06-13 16:08:31.625 164 12528.70 200.10 54612.45 88888.00 2015-06-13 16:08:31.750 164 12528.70 200.10 54612.45 88888.00 2015-06-13 16:08:31.875 164 12528.73 200.07 54612.45 88888.00 2015-06-13 16:08:32.000 164 12528.75 200.05 54612.45 88888.00 2015-06-13 16:08:32.125 164 12528.70 200.07 54612.47 88888.00 2015-06-13 16:08:32.250 164 12528.65 200.07 54612.50 88888.00 2015-06-13 16:08:32.375 164 12528.70 200.10 54612.53 88888.00 2015-06-13 16:08:32.500 164 12528.75 200.10 54612.50 88888.00 2015-06-13 16:08:32.625 164 12528.75 200.10 54612.50 88888.00 2015-06-13 16:08:32.750 164 12528.77 200.12 54612.53 88888.00 2015-06-13 16:08:32.875 164 12528.80 200.12 54612.50 88888.00 2015-06-13 16:08:33.000 164 12528.75 200.10 54612.45 88888.00 2015-06-13 16:08:33.125 164 12528.73 200.12 54612.47 88888.00 2015-06-13 16:08:33.250 164 12528.73 200.10 54612.50 88888.00 2015-06-13 16:08:33.375 164 12528.77 200.07 54612.47 88888.00 2015-06-13 16:08:33.500 164 12528.77 200.07 54612.47 88888.00 2015-06-13 16:08:33.625 164 12528.73 200.07 54612.47 88888.00 2015-06-13 16:08:33.750 164 12528.73 200.10 54612.47 88888.00 2015-06-13 16:08:33.875 164 12528.77 200.10 54612.50 88888.00 2015-06-13 16:08:34.000 164 12528.83 200.10 54612.47 88888.00 2015-06-13 16:08:34.125 164 12528.80 200.07 54612.50 88888.00 2015-06-13 16:08:34.250 164 12528.77 200.07 54612.50 88888.00 2015-06-13 16:08:34.375 164 12528.80 200.07 54612.50 88888.00 2015-06-13 16:08:34.500 164 12528.83 200.07 54612.47 88888.00 2015-06-13 16:08:34.625 164 12528.85 200.05 54612.47 88888.00 2015-06-13 16:08:34.750 164 12528.85 200.05 54612.47 88888.00 2015-06-13 16:08:34.875 164 12528.85 200.05 54612.47 88888.00 2015-06-13 16:08:35.000 164 12528.85 200.03 54612.45 88888.00 2015-06-13 16:08:35.125 164 12528.83 200.03 54612.45 88888.00 2015-06-13 16:08:35.250 164 12528.77 200.00 54612.45 88888.00 2015-06-13 16:08:35.375 164 12528.80 200.00 54612.47 88888.00 2015-06-13 16:08:35.500 164 12528.85 200.00 54612.50 88888.00 2015-06-13 16:08:35.625 164 12528.88 200.03 54612.50 88888.00 2015-06-13 16:08:35.750 164 12528.80 200.03 54612.47 88888.00 2015-06-13 16:08:35.875 164 12528.80 200.00 54612.50 88888.00 2015-06-13 16:08:36.000 164 12528.80 199.97 54612.47 88888.00 2015-06-13 16:08:36.125 164 12528.80 199.95 54612.47 88888.00 2015-06-13 16:08:36.250 164 12528.80 199.97 54612.50 88888.00 2015-06-13 16:08:36.375 164 12528.88 200.00 54612.50 88888.00 2015-06-13 16:08:36.500 164 12528.88 199.97 54612.50 88888.00 2015-06-13 16:08:36.625 164 12528.83 199.95 54612.50 88888.00 2015-06-13 16:08:36.750 164 12528.88 199.95 54612.53 88888.00 2015-06-13 16:08:36.875 164 12528.90 199.95 54612.53 88888.00 2015-06-13 16:08:37.000 164 12528.92 199.97 54612.50 88888.00 2015-06-13 16:08:37.125 164 12528.88 199.93 54612.53 88888.00 2015-06-13 16:08:37.250 164 12528.85 199.93 54612.50 88888.00 2015-06-13 16:08:37.375 164 12528.85 199.95 54612.53 88888.00 2015-06-13 16:08:37.500 164 12528.90 199.93 54612.53 88888.00 2015-06-13 16:08:37.625 164 12528.95 199.90 54612.53 88888.00 2015-06-13 16:08:37.750 164 12528.98 199.88 54612.53 88888.00 2015-06-13 16:08:37.875 164 12529.02 199.93 54612.55 88888.00 2015-06-13 16:08:38.000 164 12529.00 199.90 54612.55 88888.00 2015-06-13 16:08:38.125 164 12528.92 199.85 54612.53 88888.00 2015-06-13 16:08:38.250 164 12528.90 199.82 54612.53 88888.00 2015-06-13 16:08:38.375 164 12528.95 199.85 54612.53 88888.00 2015-06-13 16:08:38.500 164 12528.98 199.88 54612.50 88888.00 2015-06-13 16:08:38.625 164 12528.98 199.88 54612.50 88888.00 2015-06-13 16:08:38.750 164 12528.95 199.85 54612.53 88888.00 2015-06-13 16:08:38.875 164 12528.92 199.82 54612.50 88888.00 2015-06-13 16:08:39.000 164 12528.90 199.82 54612.50 88888.00 2015-06-13 16:08:39.125 164 12528.90 199.85 54612.53 88888.00 2015-06-13 16:08:39.250 164 12528.88 199.82 54612.55 88888.00 2015-06-13 16:08:39.375 164 12528.90 199.82 54612.50 88888.00 2015-06-13 16:08:39.500 164 12528.90 199.82 54612.50 88888.00 2015-06-13 16:08:39.625 164 12528.90 199.80 54612.53 88888.00 2015-06-13 16:08:39.750 164 12528.85 199.80 54612.53 88888.00 2015-06-13 16:08:39.875 164 12528.88 199.82 54612.53 88888.00 2015-06-13 16:08:40.000 164 12528.98 199.85 54612.50 88888.00 2015-06-13 16:08:40.125 164 12529.02 199.80 54612.53 88888.00 2015-06-13 16:08:40.250 164 12528.98 199.80 54612.50 88888.00 2015-06-13 16:08:40.375 164 12529.00 199.82 54612.50 88888.00 2015-06-13 16:08:40.500 164 12529.02 199.85 54612.53 88888.00 2015-06-13 16:08:40.625 164 12529.08 199.85 54612.53 88888.00 2015-06-13 16:08:40.750 164 12529.12 199.85 54612.55 88888.00 2015-06-13 16:08:40.875 164 12529.05 199.80 54612.53 88888.00 2015-06-13 16:08:41.000 164 12529.05 199.78 54612.50 88888.00 2015-06-13 16:08:41.125 164 12529.08 199.80 54612.53 88888.00 2015-06-13 16:08:41.250 164 12529.00 199.82 54612.57 88888.00 2015-06-13 16:08:41.375 164 12529.00 199.82 54612.55 88888.00 2015-06-13 16:08:41.500 164 12529.02 199.80 54612.50 88888.00 2015-06-13 16:08:41.625 164 12529.05 199.78 54612.50 88888.00 2015-06-13 16:08:41.750 164 12529.05 199.72 54612.53 88888.00 2015-06-13 16:08:41.875 164 12529.02 199.75 54612.53 88888.00 2015-06-13 16:08:42.000 164 12529.08 199.78 54612.53 88888.00 2015-06-13 16:08:42.125 164 12529.12 199.78 54612.53 88888.00 2015-06-13 16:08:42.250 164 12529.15 199.80 54612.53 88888.00 2015-06-13 16:08:42.375 164 12529.17 199.80 54612.53 88888.00 2015-06-13 16:08:42.500 164 12529.17 199.78 54612.53 88888.00 2015-06-13 16:08:42.625 164 12529.15 199.72 54612.50 88888.00 2015-06-13 16:08:42.750 164 12529.12 199.70 54612.47 88888.00 2015-06-13 16:08:42.875 164 12529.10 199.70 54612.47 88888.00 2015-06-13 16:08:43.000 164 12529.17 199.72 54612.47 88888.00 2015-06-13 16:08:43.125 164 12529.15 199.72 54612.53 88888.00 2015-06-13 16:08:43.250 164 12529.10 199.72 54612.53 88888.00 2015-06-13 16:08:43.375 164 12529.12 199.72 54612.50 88888.00 2015-06-13 16:08:43.500 164 12529.15 199.70 54612.53 88888.00 2015-06-13 16:08:43.625 164 12529.17 199.70 54612.53 88888.00 2015-06-13 16:08:43.750 164 12529.17 199.72 54612.53 88888.00 2015-06-13 16:08:43.875 164 12529.23 199.70 54612.50 88888.00 2015-06-13 16:08:44.000 164 12529.30 199.70 54612.50 88888.00 2015-06-13 16:08:44.125 164 12529.27 199.70 54612.53 88888.00 2015-06-13 16:08:44.250 164 12529.17 199.70 54612.50 88888.00 2015-06-13 16:08:44.375 164 12529.20 199.70 54612.53 88888.00 2015-06-13 16:08:44.500 164 12529.27 199.68 54612.53 88888.00 2015-06-13 16:08:44.625 164 12529.27 199.70 54612.53 88888.00 2015-06-13 16:08:44.750 164 12529.20 199.70 54612.53 88888.00 2015-06-13 16:08:44.875 164 12529.20 199.72 54612.50 88888.00 2015-06-13 16:08:45.000 164 12529.27 199.72 54612.50 88888.00 2015-06-13 16:08:45.125 164 12529.25 199.70 54612.53 88888.00 2015-06-13 16:08:45.250 164 12529.25 199.68 54612.55 88888.00 2015-06-13 16:08:45.375 164 12529.27 199.68 54612.53 88888.00 2015-06-13 16:08:45.500 164 12529.25 199.65 54612.50 88888.00 2015-06-13 16:08:45.625 164 12529.23 199.65 54612.53 88888.00 2015-06-13 16:08:45.750 164 12529.20 199.68 54612.53 88888.00 2015-06-13 16:08:45.875 164 12529.23 199.70 54612.53 88888.00 2015-06-13 16:08:46.000 164 12529.25 199.70 54612.55 88888.00 2015-06-13 16:08:46.125 164 12529.25 199.70 54612.57 88888.00 2015-06-13 16:08:46.250 164 12529.17 199.68 54612.57 88888.00 2015-06-13 16:08:46.375 164 12529.17 199.70 54612.57 88888.00 2015-06-13 16:08:46.500 164 12529.20 199.68 54612.55 88888.00 2015-06-13 16:08:46.625 164 12529.20 199.68 54612.55 88888.00 2015-06-13 16:08:46.750 164 12529.20 199.68 54612.55 88888.00 2015-06-13 16:08:46.875 164 12529.23 199.65 54612.55 88888.00 2015-06-13 16:08:47.000 164 12529.25 199.65 54612.53 88888.00 2015-06-13 16:08:47.125 164 12529.25 199.65 54612.55 88888.00 2015-06-13 16:08:47.250 164 12529.23 199.62 54612.55 88888.00 2015-06-13 16:08:47.375 164 12529.27 199.68 54612.57 88888.00 2015-06-13 16:08:47.500 164 12529.30 199.65 54612.57 88888.00 2015-06-13 16:08:47.625 164 12529.27 199.70 54612.55 88888.00 2015-06-13 16:08:47.750 164 12529.25 199.65 54612.55 88888.00 2015-06-13 16:08:47.875 164 12529.25 199.65 54612.55 88888.00 2015-06-13 16:08:48.000 164 12529.23 199.68 54612.55 88888.00 2015-06-13 16:08:48.125 164 12529.20 199.72 54612.57 88888.00 2015-06-13 16:08:48.250 164 12529.15 199.65 54612.55 88888.00 2015-06-13 16:08:48.375 164 12529.25 199.65 54612.53 88888.00 2015-06-13 16:08:48.500 164 12529.30 199.65 54612.57 88888.00 2015-06-13 16:08:48.625 164 12529.35 199.68 54612.55 88888.00 2015-06-13 16:08:48.750 164 12529.40 199.70 54612.55 88888.00 2015-06-13 16:08:48.875 164 12529.40 199.70 54612.53 88888.00 2015-06-13 16:08:49.000 164 12529.33 199.68 54612.47 88888.00 2015-06-13 16:08:49.125 164 12529.30 199.68 54612.50 88888.00 2015-06-13 16:08:49.250 164 12529.30 199.68 54612.53 88888.00 2015-06-13 16:08:49.375 164 12529.30 199.65 54612.53 88888.00 2015-06-13 16:08:49.500 164 12529.25 199.62 54612.53 88888.00 2015-06-13 16:08:49.625 164 12529.27 199.65 54612.55 88888.00 2015-06-13 16:08:49.750 164 12529.25 199.68 54612.53 88888.00 2015-06-13 16:08:49.875 164 12529.25 199.68 54612.55 88888.00 2015-06-13 16:08:50.000 164 12529.23 199.65 54612.53 88888.00 2015-06-13 16:08:50.125 164 12529.30 199.70 54612.57 88888.00 2015-06-13 16:08:50.250 164 12529.30 199.68 54612.60 88888.00 2015-06-13 16:08:50.375 164 12529.27 199.70 54612.57 88888.00 2015-06-13 16:08:50.500 164 12529.27 199.70 54612.57 88888.00 2015-06-13 16:08:50.625 164 12529.33 199.68 54612.57 88888.00 2015-06-13 16:08:50.750 164 12529.30 199.65 54612.57 88888.00 2015-06-13 16:08:50.875 164 12529.20 199.65 54612.57 88888.00 2015-06-13 16:08:51.000 164 12529.17 199.68 54612.57 88888.00 2015-06-13 16:08:51.125 164 12529.23 199.70 54612.60 88888.00 2015-06-13 16:08:51.250 164 12529.25 199.68 54612.57 88888.00 2015-06-13 16:08:51.375 164 12529.27 199.68 54612.57 88888.00 2015-06-13 16:08:51.500 164 12529.20 199.65 54612.57 88888.00 2015-06-13 16:08:51.625 164 12529.15 199.65 54612.57 88888.00 2015-06-13 16:08:51.750 164 12529.23 199.68 54612.60 88888.00 2015-06-13 16:08:51.875 164 12529.23 199.65 54612.60 88888.00 2015-06-13 16:08:52.000 164 12529.17 199.62 54612.55 88888.00 2015-06-13 16:08:52.125 164 12529.12 199.60 54612.57 88888.00 2015-06-13 16:08:52.250 164 12529.20 199.65 54612.60 88888.00 2015-06-13 16:08:52.375 164 12529.27 199.65 54612.62 88888.00 2015-06-13 16:08:52.500 164 12529.27 199.65 54612.65 88888.00 2015-06-13 16:08:52.625 164 12529.25 199.65 54612.62 88888.00 2015-06-13 16:08:52.750 164 12529.23 199.65 54612.62 88888.00 2015-06-13 16:08:52.875 164 12529.23 199.62 54612.65 88888.00 2015-06-13 16:08:53.000 164 12529.27 199.62 54612.62 88888.00 2015-06-13 16:08:53.125 164 12529.20 199.62 54612.60 88888.00 2015-06-13 16:08:53.250 164 12529.05 199.60 54612.60 88888.00 2015-06-13 16:08:53.375 164 12529.12 199.62 54612.62 88888.00 2015-06-13 16:08:53.500 164 12529.15 199.62 54612.62 88888.00 2015-06-13 16:08:53.625 164 12529.15 199.57 54612.60 88888.00 2015-06-13 16:08:53.750 164 12529.17 199.60 54612.60 88888.00 2015-06-13 16:08:53.875 164 12529.23 199.62 54612.62 88888.00 2015-06-13 16:08:54.000 164 12529.27 199.62 54612.60 88888.00 2015-06-13 16:08:54.125 164 12529.25 199.60 54612.60 88888.00 2015-06-13 16:08:54.250 164 12529.25 199.57 54612.60 88888.00 2015-06-13 16:08:54.375 164 12529.27 199.60 54612.62 88888.00 2015-06-13 16:08:54.500 164 12529.27 199.62 54612.62 88888.00 2015-06-13 16:08:54.625 164 12529.33 199.62 54612.65 88888.00 2015-06-13 16:08:54.750 164 12529.27 199.65 54612.62 88888.00 2015-06-13 16:08:54.875 164 12529.30 199.65 54612.62 88888.00 2015-06-13 16:08:55.000 164 12529.27 199.65 54612.57 88888.00 2015-06-13 16:08:55.125 164 12529.20 199.65 54612.60 88888.00 2015-06-13 16:08:55.250 164 12529.17 199.62 54612.60 88888.00 2015-06-13 16:08:55.375 164 12529.17 199.62 54612.60 88888.00 2015-06-13 16:08:55.500 164 12529.17 199.65 54612.60 88888.00 2015-06-13 16:08:55.625 164 12529.17 199.68 54612.62 88888.00 2015-06-13 16:08:55.750 164 12529.17 199.65 54612.65 88888.00 2015-06-13 16:08:55.875 164 12529.17 199.62 54612.62 88888.00 2015-06-13 16:08:56.000 164 12529.15 199.57 54612.62 88888.00 2015-06-13 16:08:56.125 164 12529.15 199.60 54612.62 88888.00 2015-06-13 16:08:56.250 164 12529.20 199.62 54612.65 88888.00 2015-06-13 16:08:56.375 164 12529.27 199.65 54612.65 88888.00 2015-06-13 16:08:56.500 164 12529.25 199.62 54612.65 88888.00 2015-06-13 16:08:56.625 164 12529.25 199.62 54612.62 88888.00 2015-06-13 16:08:56.750 164 12529.27 199.60 54612.62 88888.00 2015-06-13 16:08:56.875 164 12529.30 199.57 54612.62 88888.00 2015-06-13 16:08:57.000 164 12529.20 199.57 54612.62 88888.00 2015-06-13 16:08:57.125 164 12529.17 199.60 54612.62 88888.00 2015-06-13 16:08:57.250 164 12529.12 199.60 54612.65 88888.00 2015-06-13 16:08:57.375 164 12529.15 199.57 54612.65 88888.00 2015-06-13 16:08:57.500 164 12529.15 199.60 54612.62 88888.00 2015-06-13 16:08:57.625 164 12529.23 199.60 54612.60 88888.00 2015-06-13 16:08:57.750 164 12529.23 199.60 54612.60 88888.00 2015-06-13 16:08:57.875 164 12529.20 199.62 54612.62 88888.00 2015-06-13 16:08:58.000 164 12529.20 199.62 54612.62 88888.00 2015-06-13 16:08:58.125 164 12529.25 199.60 54612.65 88888.00 2015-06-13 16:08:58.250 164 12529.23 199.60 54612.68 88888.00 2015-06-13 16:08:58.375 164 12529.23 199.57 54612.65 88888.00 2015-06-13 16:08:58.500 164 12529.20 199.60 54612.70 88888.00 2015-06-13 16:08:58.625 164 12529.15 199.60 54612.65 88888.00 2015-06-13 16:08:58.750 164 12529.12 199.62 54612.62 88888.00 2015-06-13 16:08:58.875 164 12529.10 199.57 54612.62 88888.00 2015-06-13 16:08:59.000 164 12529.10 199.57 54612.62 88888.00 2015-06-13 16:08:59.125 164 12529.08 199.57 54612.62 88888.00 2015-06-13 16:08:59.250 164 12529.10 199.57 54612.65 88888.00 2015-06-13 16:08:59.375 164 12529.17 199.60 54612.65 88888.00 2015-06-13 16:08:59.500 164 12529.20 199.57 54612.68 88888.00 2015-06-13 16:08:59.625 164 12529.15 199.57 54612.68 88888.00 2015-06-13 16:08:59.750 164 12529.10 199.55 54612.68 88888.00 2015-06-13 16:08:59.875 164 12529.05 199.53 54612.68 88888.00 2015-06-13 16:09:00.000 164 12529.02 199.55 54612.68 88888.00 2015-06-13 16:09:00.125 164 12529.02 199.50 54612.70 88888.00 2015-06-13 16:09:00.250 164 12529.05 199.53 54612.70 88888.00 2015-06-13 16:09:00.375 164 12529.15 199.53 54612.70 88888.00 2015-06-13 16:09:00.500 164 12529.10 199.50 54612.68 88888.00 2015-06-13 16:09:00.625 164 12529.05 199.47 54612.68 88888.00 2015-06-13 16:09:00.750 164 12529.05 199.47 54612.68 88888.00 2015-06-13 16:09:00.875 164 12529.10 199.47 54612.70 88888.00 2015-06-13 16:09:01.000 164 12529.10 199.50 54612.70 88888.00 2015-06-13 16:09:01.125 164 12529.08 199.50 54612.72 88888.00 2015-06-13 16:09:01.250 164 12529.12 199.47 54612.75 88888.00 2015-06-13 16:09:01.375 164 12529.15 199.47 54612.72 88888.00 2015-06-13 16:09:01.500 164 12529.12 199.47 54612.72 88888.00 2015-06-13 16:09:01.625 164 12529.15 199.47 54612.70 88888.00 2015-06-13 16:09:01.750 164 12529.12 199.50 54612.70 88888.00 2015-06-13 16:09:01.875 164 12529.02 199.43 54612.72 88888.00 2015-06-13 16:09:02.000 164 12529.00 199.45 54612.68 88888.00 2015-06-13 16:09:02.125 164 12529.00 199.45 54612.70 88888.00 2015-06-13 16:09:02.250 164 12528.95 199.43 54612.70 88888.00 2015-06-13 16:09:02.375 164 12529.00 199.45 54612.70 88888.00 2015-06-13 16:09:02.500 164 12529.02 199.45 54612.72 88888.00 2015-06-13 16:09:02.625 164 12529.00 199.43 54612.72 88888.00 2015-06-13 16:09:02.750 164 12529.00 199.43 54612.70 88888.00 2015-06-13 16:09:02.875 164 12529.02 199.43 54612.75 88888.00 2015-06-13 16:09:03.000 164 12529.05 199.45 54612.72 88888.00 2015-06-13 16:09:03.125 164 12529.05 199.45 54612.70 88888.00 2015-06-13 16:09:03.250 164 12528.98 199.38 54612.70 88888.00 2015-06-13 16:09:03.375 164 12528.98 199.38 54612.72 88888.00 2015-06-13 16:09:03.500 164 12529.00 199.40 54612.70 88888.00 2015-06-13 16:09:03.625 164 12529.00 199.38 54612.72 88888.00 2015-06-13 16:09:03.750 164 12529.02 199.35 54612.72 88888.00 2015-06-13 16:09:03.875 164 12529.02 199.40 54612.72 88888.00 2015-06-13 16:09:04.000 164 12529.02 199.38 54612.72 88888.00 2015-06-13 16:09:04.125 164 12529.00 199.40 54612.75 88888.00 2015-06-13 16:09:04.250 164 12529.00 199.35 54612.78 88888.00 2015-06-13 16:09:04.375 164 12529.08 199.35 54612.75 88888.00 2015-06-13 16:09:04.500 164 12529.12 199.35 54612.78 88888.00 2015-06-13 16:09:04.625 164 12529.10 199.35 54612.78 88888.00 2015-06-13 16:09:04.750 164 12529.08 199.35 54612.80 88888.00 2015-06-13 16:09:04.875 164 12529.00 199.38 54612.78 88888.00 2015-06-13 16:09:05.000 164 12528.92 199.32 54612.72 88888.00 2015-06-13 16:09:05.125 164 12528.95 199.32 54612.75 88888.00 2015-06-13 16:09:05.250 164 12528.98 199.32 54612.78 88888.00 2015-06-13 16:09:05.375 164 12528.98 199.35 54612.78 88888.00 2015-06-13 16:09:05.500 164 12528.92 199.35 54612.75 88888.00 2015-06-13 16:09:05.625 164 12528.98 199.32 54612.75 88888.00 2015-06-13 16:09:05.750 164 12529.05 199.35 54612.75 88888.00 2015-06-13 16:09:05.875 164 12529.08 199.35 54612.72 88888.00 2015-06-13 16:09:06.000 164 12529.02 199.30 54612.75 88888.00 2015-06-13 16:09:06.125 164 12529.00 199.35 54612.78 88888.00 2015-06-13 16:09:06.250 164 12528.98 199.32 54612.78 88888.00 2015-06-13 16:09:06.375 164 12528.98 199.35 54612.78 88888.00 2015-06-13 16:09:06.500 164 12529.02 199.32 54612.78 88888.00 2015-06-13 16:09:06.625 164 12529.00 199.30 54612.78 88888.00 2015-06-13 16:09:06.750 164 12528.98 199.30 54612.78 88888.00 2015-06-13 16:09:06.875 164 12528.92 199.30 54612.80 88888.00 2015-06-13 16:09:07.000 164 12528.95 199.32 54612.78 88888.00 2015-06-13 16:09:07.125 164 12529.00 199.35 54612.78 88888.00 2015-06-13 16:09:07.250 164 12529.00 199.32 54612.80 88888.00 2015-06-13 16:09:07.375 164 12528.98 199.35 54612.80 88888.00 2015-06-13 16:09:07.500 164 12528.90 199.30 54612.75 88888.00 2015-06-13 16:09:07.625 164 12528.88 199.30 54612.75 88888.00 2015-06-13 16:09:07.750 164 12528.95 199.32 54612.75 88888.00 2015-06-13 16:09:07.875 164 12529.00 199.35 54612.78 88888.00 2015-06-13 16:09:08.000 164 12528.95 199.35 54612.75 88888.00 2015-06-13 16:09:08.125 164 12528.95 199.35 54612.75 88888.00 2015-06-13 16:09:08.250 164 12528.92 199.32 54612.78 88888.00 2015-06-13 16:09:08.375 164 12529.00 199.35 54612.75 88888.00 2015-06-13 16:09:08.500 164 12529.05 199.35 54612.80 88888.00 2015-06-13 16:09:08.625 164 12528.98 199.30 54612.78 88888.00 2015-06-13 16:09:08.750 164 12528.98 199.32 54612.80 88888.00 2015-06-13 16:09:08.875 164 12528.98 199.30 54612.80 88888.00 2015-06-13 16:09:09.000 164 12528.95 199.32 54612.78 88888.00 2015-06-13 16:09:09.125 164 12528.92 199.32 54612.78 88888.00 2015-06-13 16:09:09.250 164 12528.90 199.35 54612.80 88888.00 2015-06-13 16:09:09.375 164 12528.95 199.38 54612.82 88888.00 2015-06-13 16:09:09.500 164 12528.92 199.38 54612.80 88888.00 2015-06-13 16:09:09.625 164 12528.98 199.32 54612.78 88888.00 2015-06-13 16:09:09.750 164 12529.00 199.38 54612.78 88888.00 2015-06-13 16:09:09.875 164 12529.02 199.38 54612.80 88888.00 2015-06-13 16:09:10.000 164 12529.02 199.38 54612.80 88888.00 2015-06-13 16:09:10.125 164 12528.98 199.38 54612.80 88888.00 2015-06-13 16:09:10.250 164 12528.95 199.38 54612.82 88888.00 2015-06-13 16:09:10.375 164 12529.00 199.38 54612.82 88888.00 2015-06-13 16:09:10.500 164 12528.95 199.32 54612.80 88888.00 2015-06-13 16:09:10.625 164 12528.90 199.35 54612.80 88888.00 2015-06-13 16:09:10.750 164 12528.92 199.38 54612.80 88888.00 2015-06-13 16:09:10.875 164 12529.00 199.40 54612.82 88888.00 2015-06-13 16:09:11.000 164 12528.92 199.40 54612.82 88888.00 2015-06-13 16:09:11.125 164 12528.88 199.40 54612.78 88888.00 2015-06-13 16:09:11.250 164 12528.90 199.38 54612.78 88888.00 2015-06-13 16:09:11.375 164 12528.95 199.35 54612.80 88888.00 2015-06-13 16:09:11.500 164 12528.95 199.32 54612.78 88888.00 2015-06-13 16:09:11.625 164 12528.92 199.38 54612.80 88888.00 2015-06-13 16:09:11.750 164 12528.88 199.40 54612.78 88888.00 2015-06-13 16:09:11.875 164 12528.88 199.40 54612.80 88888.00 2015-06-13 16:09:12.000 164 12528.92 199.38 54612.78 88888.00 2015-06-13 16:09:12.125 164 12528.92 199.40 54612.80 88888.00 2015-06-13 16:09:12.250 164 12528.95 199.43 54612.82 88888.00 2015-06-13 16:09:12.375 164 12528.90 199.43 54612.80 88888.00 2015-06-13 16:09:12.500 164 12528.90 199.40 54612.75 88888.00 2015-06-13 16:09:12.625 164 12528.90 199.43 54612.78 88888.00 2015-06-13 16:09:12.750 164 12528.88 199.43 54612.80 88888.00 2015-06-13 16:09:12.875 164 12528.83 199.45 54612.82 88888.00 2015-06-13 16:09:13.000 164 12528.88 199.43 54612.78 88888.00 2015-06-13 16:09:13.125 164 12528.88 199.43 54612.80 88888.00 2015-06-13 16:09:13.250 164 12528.90 199.43 54612.80 88888.00 2015-06-13 16:09:13.375 164 12528.95 199.43 54612.78 88888.00 2015-06-13 16:09:13.500 164 12528.88 199.43 54612.80 88888.00 2015-06-13 16:09:13.625 164 12528.85 199.45 54612.82 88888.00 2015-06-13 16:09:13.750 164 12528.92 199.45 54612.80 88888.00 2015-06-13 16:09:13.875 164 12528.95 199.43 54612.80 88888.00 2015-06-13 16:09:14.000 164 12528.92 199.43 54612.78 88888.00 2015-06-13 16:09:14.125 164 12528.90 199.45 54612.80 88888.00 2015-06-13 16:09:14.250 164 12528.90 199.47 54612.82 88888.00 2015-06-13 16:09:14.375 164 12528.90 199.50 54612.82 88888.00 2015-06-13 16:09:14.500 164 12528.85 199.45 54612.82 88888.00 2015-06-13 16:09:14.625 164 12528.90 199.43 54612.80 88888.00 2015-06-13 16:09:14.750 164 12528.90 199.47 54612.80 88888.00 2015-06-13 16:09:14.875 164 12528.90 199.50 54612.80 88888.00 2015-06-13 16:09:15.000 164 12528.92 199.50 54612.82 88888.00 2015-06-13 16:09:15.125 164 12528.95 199.50 54612.85 88888.00 2015-06-13 16:09:15.250 164 12528.98 199.47 54612.80 88888.00 2015-06-13 16:09:15.375 164 12529.00 199.47 54612.82 88888.00 2015-06-13 16:09:15.500 164 12528.98 199.53 54612.82 88888.00 2015-06-13 16:09:15.625 164 12528.95 199.55 54612.82 88888.00 2015-06-13 16:09:15.750 164 12528.92 199.57 54612.80 88888.00 2015-06-13 16:09:15.875 164 12528.90 199.55 54612.80 88888.00 2015-06-13 16:09:16.000 164 12528.92 199.53 54612.82 88888.00 2015-06-13 16:09:16.125 164 12528.92 199.50 54612.85 88888.00 2015-06-13 16:09:16.250 164 12528.92 199.53 54612.85 88888.00 2015-06-13 16:09:16.375 164 12528.95 199.53 54612.82 88888.00 2015-06-13 16:09:16.500 164 12528.92 199.57 54612.88 88888.00 2015-06-13 16:09:16.625 164 12528.88 199.57 54612.88 88888.00 2015-06-13 16:09:16.750 164 12528.80 199.60 54612.88 88888.00 2015-06-13 16:09:16.875 164 12528.83 199.53 54612.88 88888.00 2015-06-13 16:09:17.000 164 12528.77 199.53 54612.85 88888.00 2015-06-13 16:09:17.125 164 12528.73 199.55 54612.88 88888.00 2015-06-13 16:09:17.250 164 12528.73 199.53 54612.90 88888.00 2015-06-13 16:09:17.375 164 12528.73 199.55 54612.85 88888.00 2015-06-13 16:09:17.500 164 12528.77 199.57 54612.85 88888.00 2015-06-13 16:09:17.625 164 12528.85 199.60 54612.85 88888.00 2015-06-13 16:09:17.750 164 12528.85 199.60 54612.88 88888.00 2015-06-13 16:09:17.875 164 12528.80 199.57 54612.85 88888.00 2015-06-13 16:09:18.000 164 12528.77 199.57 54612.82 88888.00 2015-06-13 16:09:18.125 164 12528.80 199.57 54612.82 88888.00 2015-06-13 16:09:18.250 164 12528.75 199.57 54612.85 88888.00 2015-06-13 16:09:18.375 164 12528.77 199.60 54612.85 88888.00 2015-06-13 16:09:18.500 164 12528.80 199.57 54612.85 88888.00 2015-06-13 16:09:18.625 164 12528.77 199.60 54612.85 88888.00 2015-06-13 16:09:18.750 164 12528.75 199.57 54612.85 88888.00 2015-06-13 16:09:18.875 164 12528.65 199.57 54612.82 88888.00 2015-06-13 16:09:19.000 164 12528.70 199.62 54612.85 88888.00 2015-06-13 16:09:19.125 164 12528.70 199.60 54612.88 88888.00 2015-06-13 16:09:19.250 164 12528.70 199.62 54612.90 88888.00 2015-06-13 16:09:19.375 164 12528.75 199.60 54612.85 88888.00 2015-06-13 16:09:19.500 164 12528.73 199.57 54612.82 88888.00 2015-06-13 16:09:19.625 164 12528.67 199.62 54612.85 88888.00 2015-06-13 16:09:19.750 164 12528.65 199.62 54612.88 88888.00 2015-06-13 16:09:19.875 164 12528.65 199.60 54612.82 88888.00 2015-06-13 16:09:20.000 164 12528.67 199.60 54612.85 88888.00 2015-06-13 16:09:20.125 164 12528.67 199.60 54612.85 88888.00 2015-06-13 16:09:20.250 164 12528.67 199.62 54612.85 88888.00 2015-06-13 16:09:20.375 164 12528.67 199.62 54612.85 88888.00 2015-06-13 16:09:20.500 164 12528.60 199.57 54612.88 88888.00 2015-06-13 16:09:20.625 164 12528.55 199.60 54612.88 88888.00 2015-06-13 16:09:20.750 164 12528.62 199.62 54612.88 88888.00 2015-06-13 16:09:20.875 164 12528.67 199.68 54612.90 88888.00 2015-06-13 16:09:21.000 164 12528.62 199.68 54612.85 88888.00 2015-06-13 16:09:21.125 164 12528.58 199.65 54612.88 88888.00 2015-06-13 16:09:21.250 164 12528.55 199.62 54612.85 88888.00 2015-06-13 16:09:21.375 164 12528.58 199.65 54612.85 88888.00 2015-06-13 16:09:21.500 164 12528.58 199.62 54612.85 88888.00 2015-06-13 16:09:21.625 164 12528.58 199.65 54612.88 88888.00 2015-06-13 16:09:21.750 164 12528.62 199.68 54612.88 88888.00 2015-06-13 16:09:21.875 164 12528.60 199.70 54612.88 88888.00 2015-06-13 16:09:22.000 164 12528.58 199.68 54612.88 88888.00 2015-06-13 16:09:22.125 164 12528.58 199.70 54612.85 88888.00 2015-06-13 16:09:22.250 164 12528.52 199.68 54612.88 88888.00 2015-06-13 16:09:22.375 164 12528.52 199.68 54612.88 88888.00 2015-06-13 16:09:22.500 164 12528.52 199.68 54612.88 88888.00 2015-06-13 16:09:22.625 164 12528.60 199.65 54612.90 88888.00 2015-06-13 16:09:22.750 164 12528.65 199.68 54612.90 88888.00 2015-06-13 16:09:22.875 164 12528.58 199.70 54612.90 88888.00 2015-06-13 16:09:23.000 164 12528.60 199.70 54612.90 88888.00 2015-06-13 16:09:23.125 164 12528.65 199.72 54612.90 88888.00 2015-06-13 16:09:23.250 164 12528.62 199.68 54612.90 88888.00 2015-06-13 16:09:23.375 164 12528.60 199.70 54612.90 88888.00 2015-06-13 16:09:23.500 164 12528.62 199.72 54612.93 88888.00 2015-06-13 16:09:23.625 164 12528.65 199.72 54612.90 88888.00 2015-06-13 16:09:23.750 164 12528.65 199.72 54612.90 88888.00 2015-06-13 16:09:23.875 164 12528.60 199.72 54612.90 88888.00 2015-06-13 16:09:24.000 164 12528.62 199.72 54612.90 88888.00 2015-06-13 16:09:24.125 164 12528.60 199.75 54612.93 88888.00 2015-06-13 16:09:24.250 164 12528.62 199.75 54612.93 88888.00 2015-06-13 16:09:24.375 164 12528.65 199.75 54612.90 88888.00 2015-06-13 16:09:24.500 164 12528.65 199.75 54612.88 88888.00 2015-06-13 16:09:24.625 164 12528.70 199.78 54612.90 88888.00 2015-06-13 16:09:24.750 164 12528.67 199.78 54612.93 88888.00 2015-06-13 16:09:24.875 164 12528.67 199.78 54612.90 88888.00 2015-06-13 16:09:25.000 164 12528.67 199.80 54612.88 88888.00 2015-06-13 16:09:25.125 164 12528.65 199.82 54612.88 88888.00 2015-06-13 16:09:25.250 164 12528.60 199.78 54612.90 88888.00 2015-06-13 16:09:25.375 164 12528.62 199.78 54612.88 88888.00 2015-06-13 16:09:25.500 164 12528.65 199.78 54612.90 88888.00 2015-06-13 16:09:25.625 164 12528.60 199.78 54612.90 88888.00 2015-06-13 16:09:25.750 164 12528.58 199.82 54612.90 88888.00 2015-06-13 16:09:25.875 164 12528.58 199.82 54612.93 88888.00 2015-06-13 16:09:26.000 164 12528.65 199.85 54612.90 88888.00 2015-06-13 16:09:26.125 164 12528.65 199.85 54612.93 88888.00 2015-06-13 16:09:26.250 164 12528.62 199.82 54612.93 88888.00 2015-06-13 16:09:26.375 164 12528.67 199.85 54612.90 88888.00 2015-06-13 16:09:26.500 164 12528.73 199.88 54612.93 88888.00 2015-06-13 16:09:26.625 164 12528.67 199.88 54612.93 88888.00 2015-06-13 16:09:26.750 164 12528.62 199.88 54612.88 88888.00 2015-06-13 16:09:26.875 164 12528.67 199.90 54612.90 88888.00 2015-06-13 16:09:27.000 164 12528.65 199.90 54612.88 88888.00 2015-06-13 16:09:27.125 164 12528.62 199.90 54612.88 88888.00 2015-06-13 16:09:27.250 164 12528.60 199.93 54612.90 88888.00 2015-06-13 16:09:27.375 164 12528.65 199.95 54612.90 88888.00 2015-06-13 16:09:27.500 164 12528.75 199.97 54612.88 88888.00 2015-06-13 16:09:27.625 164 12528.75 199.95 54612.88 88888.00 2015-06-13 16:09:27.750 164 12528.73 199.95 54612.90 88888.00 2015-06-13 16:09:27.875 164 12528.73 200.00 54612.90 88888.00 2015-06-13 16:09:28.000 164 12528.75 200.00 54612.90 88888.00 2015-06-13 16:09:28.125 164 12528.77 200.00 54612.90 88888.00 2015-06-13 16:09:28.250 164 12528.75 200.00 54612.90 88888.00 2015-06-13 16:09:28.375 164 12528.77 200.03 54612.90 88888.00 2015-06-13 16:09:28.500 164 12528.73 200.00 54612.88 88888.00 2015-06-13 16:09:28.625 164 12528.75 200.03 54612.88 88888.00 2015-06-13 16:09:28.750 164 12528.77 200.00 54612.85 88888.00 2015-06-13 16:09:28.875 164 12528.80 200.03 54612.85 88888.00 2015-06-13 16:09:29.000 164 12528.80 200.03 54612.85 88888.00 2015-06-13 16:09:29.125 164 12528.83 200.03 54612.85 88888.00 2015-06-13 16:09:29.250 164 12528.77 200.03 54612.88 88888.00 2015-06-13 16:09:29.375 164 12528.83 200.05 54612.90 88888.00 2015-06-13 16:09:29.500 164 12528.83 200.10 54612.90 88888.00 2015-06-13 16:09:29.625 164 12528.77 200.07 54612.88 88888.00 2015-06-13 16:09:29.750 164 12528.75 200.07 54612.85 88888.00 2015-06-13 16:09:29.875 164 12528.77 200.10 54612.85 88888.00 2015-06-13 16:09:30.000 164 12528.83 200.12 54612.82 88888.00 2015-06-13 16:09:30.125 164 12528.80 200.12 54612.88 88888.00 2015-06-13 16:09:30.250 164 12528.75 200.12 54612.88 88888.00 2015-06-13 16:09:30.375 164 12528.77 200.18 54612.90 88888.00 2015-06-13 16:09:30.500 164 12528.83 200.18 54612.88 88888.00 2015-06-13 16:09:30.625 164 12528.83 200.18 54612.90 88888.00 2015-06-13 16:09:30.750 164 12528.77 200.18 54612.88 88888.00 2015-06-13 16:09:30.875 164 12528.75 200.15 54612.88 88888.00 2015-06-13 16:09:31.000 164 12528.80 200.18 54612.85 88888.00 2015-06-13 16:09:31.125 164 12528.83 200.22 54612.85 88888.00 2015-06-13 16:09:31.250 164 12528.77 200.25 54612.88 88888.00 2015-06-13 16:09:31.375 164 12528.75 200.25 54612.88 88888.00 2015-06-13 16:09:31.500 164 12528.77 200.20 54612.88 88888.00 2015-06-13 16:09:31.625 164 12528.83 200.20 54612.85 88888.00 2015-06-13 16:09:31.750 164 12528.83 200.22 54612.85 88888.00 2015-06-13 16:09:31.875 164 12528.80 200.25 54612.85 88888.00 2015-06-13 16:09:32.000 164 12528.80 200.28 54612.82 88888.00 2015-06-13 16:09:32.125 164 12528.77 200.28 54612.85 88888.00 2015-06-13 16:09:32.250 164 12528.80 200.28 54612.85 88888.00 2015-06-13 16:09:32.375 164 12528.90 200.28 54612.85 88888.00 2015-06-13 16:09:32.500 164 12528.88 200.30 54612.82 88888.00 2015-06-13 16:09:32.625 164 12528.85 200.32 54612.82 88888.00 2015-06-13 16:09:32.750 164 12528.83 200.32 54612.82 88888.00 2015-06-13 16:09:32.875 164 12528.80 200.32 54612.82 88888.00 2015-06-13 16:09:33.000 164 12528.80 200.35 54612.80 88888.00 2015-06-13 16:09:33.125 164 12528.83 200.35 54612.82 88888.00 2015-06-13 16:09:33.250 164 12528.77 200.32 54612.82 88888.00 2015-06-13 16:09:33.375 164 12528.80 200.32 54612.82 88888.00 2015-06-13 16:09:33.500 164 12528.83 200.35 54612.85 88888.00 2015-06-13 16:09:33.625 164 12528.83 200.38 54612.85 88888.00 2015-06-13 16:09:33.750 164 12528.88 200.38 54612.85 88888.00 2015-06-13 16:09:33.875 164 12528.95 200.40 54612.85 88888.00 2015-06-13 16:09:34.000 164 12528.92 200.38 54612.85 88888.00 2015-06-13 16:09:34.125 164 12528.88 200.40 54612.80 88888.00 2015-06-13 16:09:34.250 164 12528.85 200.38 54612.82 88888.00 2015-06-13 16:09:34.375 164 12528.90 200.43 54612.82 88888.00 2015-06-13 16:09:34.500 164 12528.92 200.43 54612.82 88888.00 2015-06-13 16:09:34.625 164 12528.90 200.40 54612.82 88888.00 2015-06-13 16:09:34.750 164 12528.90 200.45 54612.82 88888.00 2015-06-13 16:09:34.875 164 12528.88 200.47 54612.82 88888.00 2015-06-13 16:09:35.000 164 12528.90 200.45 54612.82 88888.00 2015-06-13 16:09:35.125 164 12528.92 200.45 54612.80 88888.00 2015-06-13 16:09:35.250 164 12528.98 200.47 54612.82 88888.00 2015-06-13 16:09:35.375 164 12529.02 200.45 54612.80 88888.00 2015-06-13 16:09:35.500 164 12528.98 200.45 54612.78 88888.00 2015-06-13 16:09:35.625 164 12528.92 200.45 54612.80 88888.00 2015-06-13 16:09:35.750 164 12528.83 200.45 54612.80 88888.00 2015-06-13 16:09:35.875 164 12528.92 200.45 54612.80 88888.00 2015-06-13 16:09:36.000 164 12529.00 200.50 54612.78 88888.00 2015-06-13 16:09:36.125 164 12529.02 200.50 54612.80 88888.00 2015-06-13 16:09:36.250 164 12528.98 200.47 54612.82 88888.00 2015-06-13 16:09:36.375 164 12528.95 200.47 54612.82 88888.00 2015-06-13 16:09:36.500 164 12528.98 200.50 54612.82 88888.00 2015-06-13 16:09:36.625 164 12529.00 200.50 54612.80 88888.00 2015-06-13 16:09:36.750 164 12529.02 200.47 54612.80 88888.00 2015-06-13 16:09:36.875 164 12529.00 200.50 54612.80 88888.00 2015-06-13 16:09:37.000 164 12529.02 200.53 54612.78 88888.00 2015-06-13 16:09:37.125 164 12529.05 200.50 54612.80 88888.00 2015-06-13 16:09:37.250 164 12528.98 200.50 54612.80 88888.00 2015-06-13 16:09:37.375 164 12529.10 200.53 54612.78 88888.00 2015-06-13 16:09:37.500 164 12529.15 200.53 54612.78 88888.00 2015-06-13 16:09:37.625 164 12529.15 200.55 54612.78 88888.00 2015-06-13 16:09:37.750 164 12529.20 200.57 54612.80 88888.00 2015-06-13 16:09:37.875 164 12529.20 200.53 54612.78 88888.00 2015-06-13 16:09:38.000 164 12529.15 200.50 54612.75 88888.00 2015-06-13 16:09:38.125 164 12529.15 200.50 54612.75 88888.00 2015-06-13 16:09:38.250 164 12529.15 200.53 54612.78 88888.00 2015-06-13 16:09:38.375 164 12529.15 200.53 54612.80 88888.00 2015-06-13 16:09:38.500 164 12529.15 200.55 54612.78 88888.00 2015-06-13 16:09:38.625 164 12529.12 200.55 54612.78 88888.00 2015-06-13 16:09:38.750 164 12529.15 200.57 54612.80 88888.00 2015-06-13 16:09:38.875 164 12529.17 200.57 54612.82 88888.00 2015-06-13 16:09:39.000 164 12529.17 200.57 54612.82 88888.00 2015-06-13 16:09:39.125 164 12529.17 200.60 54612.80 88888.00 2015-06-13 16:09:39.250 164 12529.20 200.57 54612.78 88888.00 2015-06-13 16:09:39.375 164 12529.25 200.57 54612.80 88888.00 2015-06-13 16:09:39.500 164 12529.30 200.60 54612.80 88888.00 2015-06-13 16:09:39.625 164 12529.25 200.60 54612.78 88888.00 2015-06-13 16:09:39.750 164 12529.20 200.60 54612.78 88888.00 2015-06-13 16:09:39.875 164 12529.17 200.60 54612.78 88888.00 2015-06-13 16:09:40.000 164 12529.20 200.60 54612.78 88888.00 2015-06-13 16:09:40.125 164 12529.20 200.62 54612.78 88888.00 2015-06-13 16:09:40.250 164 12529.12 200.60 54612.80 88888.00 2015-06-13 16:09:40.375 164 12529.12 200.60 54612.80 88888.00 2015-06-13 16:09:40.500 164 12529.17 200.62 54612.78 88888.00 2015-06-13 16:09:40.625 164 12529.23 200.65 54612.80 88888.00 2015-06-13 16:09:40.750 164 12529.30 200.65 54612.78 88888.00 2015-06-13 16:09:40.875 164 12529.27 200.65 54612.78 88888.00 2015-06-13 16:09:41.000 164 12529.23 200.62 54612.75 88888.00 2015-06-13 16:09:41.125 164 12529.30 200.65 54612.78 88888.00 2015-06-13 16:09:41.250 164 12529.27 200.62 54612.80 88888.00 2015-06-13 16:09:41.375 164 12529.27 200.65 54612.78 88888.00 2015-06-13 16:09:41.500 164 12529.33 200.62 54612.78 88888.00 2015-06-13 16:09:41.625 164 12529.35 200.68 54612.80 88888.00 2015-06-13 16:09:41.750 164 12529.35 200.68 54612.80 88888.00 2015-06-13 16:09:41.875 164 12529.35 200.68 54612.80 88888.00 2015-06-13 16:09:42.000 164 12529.35 200.65 54612.80 88888.00 2015-06-13 16:09:42.125 164 12529.42 200.65 54612.78 88888.00 2015-06-13 16:09:42.250 164 12529.45 200.62 54612.78 88888.00 2015-06-13 16:09:42.375 164 12529.42 200.65 54612.75 88888.00 2015-06-13 16:09:42.500 164 12529.45 200.65 54612.75 88888.00 2015-06-13 16:09:42.625 164 12529.48 200.68 54612.75 88888.00 2015-06-13 16:09:42.750 164 12529.50 200.62 54612.75 88888.00 2015-06-13 16:09:42.875 164 12529.42 200.62 54612.75 88888.00 2015-06-13 16:09:43.000 164 12529.42 200.62 54612.78 88888.00 2015-06-13 16:09:43.125 164 12529.45 200.65 54612.78 88888.00 2015-06-13 16:09:43.250 164 12529.45 200.65 54612.78 88888.00 2015-06-13 16:09:43.375 164 12529.50 200.68 54612.78 88888.00 2015-06-13 16:09:43.500 164 12529.55 200.70 54612.78 88888.00 2015-06-13 16:09:43.625 164 12529.55 200.68 54612.75 88888.00 2015-06-13 16:09:43.750 164 12529.55 200.65 54612.78 88888.00 2015-06-13 16:09:43.875 164 12529.52 200.65 54612.75 88888.00 2015-06-13 16:09:44.000 164 12529.48 200.68 54612.75 88888.00 2015-06-13 16:09:44.125 164 12529.50 200.68 54612.72 88888.00 2015-06-13 16:09:44.250 164 12529.52 200.68 54612.72 88888.00 2015-06-13 16:09:44.375 164 12529.52 200.68 54612.72 88888.00 2015-06-13 16:09:44.500 164 12529.50 200.70 54612.72 88888.00 2015-06-13 16:09:44.625 164 12529.52 200.70 54612.75 88888.00 2015-06-13 16:09:44.750 164 12529.48 200.72 54612.78 88888.00 2015-06-13 16:09:44.875 164 12529.45 200.72 54612.75 88888.00 2015-06-13 16:09:45.000 164 12529.45 200.72 54612.75 88888.00 2015-06-13 16:09:45.125 164 12529.50 200.72 54612.75 88888.00 2015-06-13 16:09:45.250 164 12529.48 200.70 54612.75 88888.00 2015-06-13 16:09:45.375 164 12529.52 200.70 54612.78 88888.00 2015-06-13 16:09:45.500 164 12529.50 200.70 54612.78 88888.00 2015-06-13 16:09:45.625 164 12529.55 200.70 54612.75 88888.00 2015-06-13 16:09:45.750 164 12529.52 200.72 54612.75 88888.00 2015-06-13 16:09:45.875 164 12529.55 200.72 54612.78 88888.00 2015-06-13 16:09:46.000 164 12529.50 200.75 54612.78 88888.00 2015-06-13 16:09:46.125 164 12529.50 200.75 54612.78 88888.00 2015-06-13 16:09:46.250 164 12529.52 200.72 54612.75 88888.00 2015-06-13 16:09:46.375 164 12529.55 200.72 54612.75 88888.00 2015-06-13 16:09:46.500 164 12529.55 200.72 54612.78 88888.00 2015-06-13 16:09:46.625 164 12529.55 200.75 54612.78 88888.00 2015-06-13 16:09:46.750 164 12529.58 200.75 54612.78 88888.00 2015-06-13 16:09:46.875 164 12529.60 200.70 54612.75 88888.00 2015-06-13 16:09:47.000 164 12529.62 200.72 54612.75 88888.00 2015-06-13 16:09:47.125 164 12529.55 200.72 54612.75 88888.00 2015-06-13 16:09:47.250 164 12529.55 200.70 54612.75 88888.00 2015-06-13 16:09:47.375 164 12529.62 200.75 54612.72 88888.00 2015-06-13 16:09:47.500 164 12529.60 200.75 54612.75 88888.00 2015-06-13 16:09:47.625 164 12529.52 200.75 54612.75 88888.00 2015-06-13 16:09:47.750 164 12529.48 200.75 54612.75 88888.00 2015-06-13 16:09:47.875 164 12529.52 200.78 54612.78 88888.00 2015-06-13 16:09:48.000 164 12529.55 200.78 54612.75 88888.00 2015-06-13 16:09:48.125 164 12529.50 200.75 54612.75 88888.00 2015-06-13 16:09:48.250 164 12529.48 200.72 54612.78 88888.00 2015-06-13 16:09:48.375 164 12529.52 200.75 54612.78 88888.00 2015-06-13 16:09:48.500 164 12529.58 200.72 54612.78 88888.00 2015-06-13 16:09:48.625 164 12529.60 200.75 54612.75 88888.00 2015-06-13 16:09:48.750 164 12529.58 200.78 54612.75 88888.00 2015-06-13 16:09:48.875 164 12529.60 200.75 54612.78 88888.00 2015-06-13 16:09:49.000 164 12529.60 200.78 54612.78 88888.00 2015-06-13 16:09:49.125 164 12529.58 200.78 54612.78 88888.00 2015-06-13 16:09:49.250 164 12529.55 200.78 54612.80 88888.00 2015-06-13 16:09:49.375 164 12529.60 200.80 54612.80 88888.00 2015-06-13 16:09:49.500 164 12529.58 200.82 54612.80 88888.00 2015-06-13 16:09:49.625 164 12529.55 200.82 54612.80 88888.00 2015-06-13 16:09:49.750 164 12529.50 200.78 54612.78 88888.00 2015-06-13 16:09:49.875 164 12529.50 200.75 54612.75 88888.00 2015-06-13 16:09:50.000 164 12529.58 200.75 54612.75 88888.00 2015-06-13 16:09:50.125 164 12529.58 200.78 54612.78 88888.00 2015-06-13 16:09:50.250 164 12529.52 200.78 54612.80 88888.00 2015-06-13 16:09:50.375 164 12529.52 200.78 54612.82 88888.00 2015-06-13 16:09:50.500 164 12529.52 200.78 54612.80 88888.00 2015-06-13 16:09:50.625 164 12529.55 200.78 54612.80 88888.00 2015-06-13 16:09:50.750 164 12529.52 200.78 54612.78 88888.00 2015-06-13 16:09:50.875 164 12529.50 200.80 54612.78 88888.00 2015-06-13 16:09:51.000 164 12529.52 200.80 54612.78 88888.00 2015-06-13 16:09:51.125 164 12529.50 200.80 54612.80 88888.00 2015-06-13 16:09:51.250 164 12529.45 200.80 54612.80 88888.00 2015-06-13 16:09:51.375 164 12529.45 200.80 54612.80 88888.00 2015-06-13 16:09:51.500 164 12529.48 200.80 54612.80 88888.00 2015-06-13 16:09:51.625 164 12529.48 200.80 54612.80 88888.00 2015-06-13 16:09:51.750 164 12529.50 200.80 54612.80 88888.00 2015-06-13 16:09:51.875 164 12529.45 200.80 54612.78 88888.00 2015-06-13 16:09:52.000 164 12529.45 200.80 54612.78 88888.00 2015-06-13 16:09:52.125 164 12529.52 200.82 54612.80 88888.00 2015-06-13 16:09:52.250 164 12529.50 200.80 54612.78 88888.00 2015-06-13 16:09:52.375 164 12529.48 200.78 54612.78 88888.00 2015-06-13 16:09:52.500 164 12529.42 200.78 54612.78 88888.00 2015-06-13 16:09:52.625 164 12529.40 200.78 54612.80 88888.00 2015-06-13 16:09:52.750 164 12529.35 200.82 54612.80 88888.00 2015-06-13 16:09:52.875 164 12529.33 200.82 54612.80 88888.00 2015-06-13 16:09:53.000 164 12529.35 200.80 54612.80 88888.00 2015-06-13 16:09:53.125 164 12529.38 200.82 54612.80 88888.00 2015-06-13 16:09:53.250 164 12529.35 200.82 54612.78 88888.00 2015-06-13 16:09:53.375 164 12529.25 200.82 54612.78 88888.00 2015-06-13 16:09:53.500 164 12529.25 200.82 54612.80 88888.00 2015-06-13 16:09:53.625 164 12529.35 200.82 54612.80 88888.00 2015-06-13 16:09:53.750 164 12529.35 200.85 54612.80 88888.00 2015-06-13 16:09:53.875 164 12529.38 200.82 54612.82 88888.00 2015-06-13 16:09:54.000 164 12529.40 200.82 54612.82 88888.00 2015-06-13 16:09:54.125 164 12529.30 200.80 54612.82 88888.00 2015-06-13 16:09:54.250 164 12529.27 200.82 54612.85 88888.00 2015-06-13 16:09:54.375 164 12529.33 200.85 54612.82 88888.00 2015-06-13 16:09:54.500 164 12529.35 200.85 54612.82 88888.00 2015-06-13 16:09:54.625 164 12529.40 200.85 54612.80 88888.00 2015-06-13 16:09:54.750 164 12529.42 200.85 54612.82 88888.00 2015-06-13 16:09:54.875 164 12529.42 200.85 54612.82 88888.00 2015-06-13 16:09:55.000 164 12529.42 200.85 54612.82 88888.00 2015-06-13 16:09:55.125 164 12529.42 200.85 54612.82 88888.00 2015-06-13 16:09:55.250 164 12529.42 200.80 54612.85 88888.00 2015-06-13 16:09:55.375 164 12529.50 200.82 54612.85 88888.00 2015-06-13 16:09:55.500 164 12529.50 200.82 54612.82 88888.00 2015-06-13 16:09:55.625 164 12529.50 200.85 54612.82 88888.00 2015-06-13 16:09:55.750 164 12529.45 200.88 54612.82 88888.00 2015-06-13 16:09:55.875 164 12529.40 200.88 54612.82 88888.00 2015-06-13 16:09:56.000 164 12529.40 200.88 54612.82 88888.00 2015-06-13 16:09:56.125 164 12529.50 200.88 54612.82 88888.00 2015-06-13 16:09:56.250 164 12529.50 200.90 54612.85 88888.00 2015-06-13 16:09:56.375 164 12529.52 200.90 54612.85 88888.00 2015-06-13 16:09:56.500 164 12529.50 200.88 54612.82 88888.00 2015-06-13 16:09:56.625 164 12529.40 200.88 54612.82 88888.00 2015-06-13 16:09:56.750 164 12529.42 200.88 54612.80 88888.00 2015-06-13 16:09:56.875 164 12529.45 200.88 54612.82 88888.00 2015-06-13 16:09:57.000 164 12529.50 200.88 54612.85 88888.00 2015-06-13 16:09:57.125 164 12529.50 200.90 54612.85 88888.00 2015-06-13 16:09:57.250 164 12529.45 200.93 54612.85 88888.00 2015-06-13 16:09:57.375 164 12529.45 200.93 54612.82 88888.00 2015-06-13 16:09:57.500 164 12529.40 200.90 54612.85 88888.00 2015-06-13 16:09:57.625 164 12529.48 200.93 54612.82 88888.00 2015-06-13 16:09:57.750 164 12529.48 200.95 54612.85 88888.00 2015-06-13 16:09:57.875 164 12529.45 200.93 54612.85 88888.00 2015-06-13 16:09:58.000 164 12529.48 200.93 54612.80 88888.00 2015-06-13 16:09:58.125 164 12529.45 200.97 54612.82 88888.00 2015-06-13 16:09:58.250 164 12529.45 200.95 54612.85 88888.00 2015-06-13 16:09:58.375 164 12529.45 200.93 54612.85 88888.00 2015-06-13 16:09:58.500 164 12529.40 200.93 54612.85 88888.00 2015-06-13 16:09:58.625 164 12529.40 200.95 54612.82 88888.00 2015-06-13 16:09:58.750 164 12529.40 200.93 54612.80 88888.00 2015-06-13 16:09:58.875 164 12529.40 200.93 54612.82 88888.00 2015-06-13 16:09:59.000 164 12529.48 200.90 54612.88 88888.00 2015-06-13 16:09:59.125 164 12529.52 200.95 54612.88 88888.00 2015-06-13 16:09:59.250 164 12529.48 200.95 54612.88 88888.00 2015-06-13 16:09:59.375 164 12529.45 200.95 54612.85 88888.00 2015-06-13 16:09:59.500 164 12529.45 200.95 54612.88 88888.00 2015-06-13 16:09:59.625 164 12529.58 200.97 54612.88 88888.00 2015-06-13 16:09:59.750 164 12529.60 200.97 54612.88 88888.00 2015-06-13 16:09:59.875 164 12529.55 200.97 54612.85 88888.00 2015-06-13 16:10:00.000 164 12529.48 201.00 54612.85 88888.00 2015-06-13 16:10:00.125 164 12529.42 201.00 54612.88 88888.00 2015-06-13 16:10:00.250 164 12529.38 200.97 54612.88 88888.00 2015-06-13 16:10:00.375 164 12529.40 201.00 54612.88 88888.00 2015-06-13 16:10:00.500 164 12529.40 200.97 54612.90 88888.00 2015-06-13 16:10:00.625 164 12529.50 201.00 54612.90 88888.00 2015-06-13 16:10:00.750 164 12529.48 201.00 54612.90 88888.00 2015-06-13 16:10:00.875 164 12529.45 200.95 54612.88 88888.00 2015-06-13 16:10:01.000 164 12529.42 200.93 54612.85 88888.00 2015-06-13 16:10:01.125 164 12529.42 200.95 54612.85 88888.00 2015-06-13 16:10:01.250 164 12529.38 200.93 54612.88 88888.00 2015-06-13 16:10:01.375 164 12529.42 200.93 54612.88 88888.00 2015-06-13 16:10:01.500 164 12529.42 200.93 54612.90 88888.00 2015-06-13 16:10:01.625 164 12529.35 200.93 54612.85 88888.00 2015-06-13 16:10:01.750 164 12529.33 200.95 54612.88 88888.00 2015-06-13 16:10:01.875 164 12529.30 200.95 54612.90 88888.00 2015-06-13 16:10:02.000 164 12529.33 200.95 54612.90 88888.00 2015-06-13 16:10:02.125 164 12529.33 200.95 54612.88 88888.00 2015-06-13 16:10:02.250 164 12529.33 200.95 54612.85 88888.00 2015-06-13 16:10:02.375 164 12529.35 200.97 54612.85 88888.00 2015-06-13 16:10:02.500 164 12529.42 200.97 54612.88 88888.00 2015-06-13 16:10:02.625 164 12529.42 200.97 54612.88 88888.00 2015-06-13 16:10:02.750 164 12529.40 200.97 54612.90 88888.00 2015-06-13 16:10:02.875 164 12529.42 200.97 54612.90 88888.00 2015-06-13 16:10:03.000 164 12529.52 201.00 54612.90 88888.00 2015-06-13 16:10:03.125 164 12529.58 201.00 54612.88 88888.00 2015-06-13 16:10:03.250 164 12529.52 200.97 54612.88 88888.00 2015-06-13 16:10:03.375 164 12529.50 200.93 54612.85 88888.00 2015-06-13 16:10:03.500 164 12529.48 200.95 54612.85 88888.00 2015-06-13 16:10:03.625 164 12529.50 201.00 54612.85 88888.00 2015-06-13 16:10:03.750 164 12529.55 200.97 54612.85 88888.00 2015-06-13 16:10:03.875 164 12529.62 201.00 54612.85 88888.00 2015-06-13 16:10:04.000 164 12529.58 201.00 54612.88 88888.00 2015-06-13 16:10:04.125 164 12529.55 201.03 54612.88 88888.00 2015-06-13 16:10:04.250 164 12529.55 201.00 54612.85 88888.00 2015-06-13 16:10:04.375 164 12529.55 201.00 54612.88 88888.00 2015-06-13 16:10:04.500 164 12529.52 201.00 54612.85 88888.00 2015-06-13 16:10:04.625 164 12529.48 201.03 54612.90 88888.00 2015-06-13 16:10:04.750 164 12529.40 201.03 54612.90 88888.00 2015-06-13 16:10:04.875 164 12529.40 201.00 54612.90 88888.00 2015-06-13 16:10:05.000 164 12529.48 201.00 54612.90 88888.00 2015-06-13 16:10:05.125 164 12529.52 200.97 54612.93 88888.00 2015-06-13 16:10:05.250 164 12529.50 200.97 54612.93 88888.00 2015-06-13 16:10:05.375 164 12529.50 201.00 54612.93 88888.00 2015-06-13 16:10:05.500 164 12529.50 201.00 54612.93 88888.00 2015-06-13 16:10:05.625 164 12529.45 201.03 54612.93 88888.00 2015-06-13 16:10:05.750 164 12529.45 201.00 54612.90 88888.00 2015-06-13 16:10:05.875 164 12529.52 200.97 54612.93 88888.00 2015-06-13 16:10:06.000 164 12529.55 200.97 54612.93 88888.00 2015-06-13 16:10:06.125 164 12529.52 200.97 54612.93 88888.00 2015-06-13 16:10:06.250 164 12529.48 200.97 54612.93 88888.00 2015-06-13 16:10:06.375 164 12529.48 201.03 54612.90 88888.00 2015-06-13 16:10:06.500 164 12529.42 201.03 54612.93 88888.00 2015-06-13 16:10:06.625 164 12529.40 201.03 54612.90 88888.00 2015-06-13 16:10:06.750 164 12529.45 201.03 54612.93 88888.00 2015-06-13 16:10:06.875 164 12529.50 201.05 54612.93 88888.00 2015-06-13 16:10:07.000 164 12529.48 201.00 54612.90 88888.00 2015-06-13 16:10:07.125 164 12529.52 200.97 54612.95 88888.00 2015-06-13 16:10:07.250 164 12529.48 200.97 54612.93 88888.00 2015-06-13 16:10:07.375 164 12529.52 200.97 54612.93 88888.00 2015-06-13 16:10:07.500 164 12529.58 200.97 54612.90 88888.00 2015-06-13 16:10:07.625 164 12529.58 201.00 54612.90 88888.00 2015-06-13 16:10:07.750 164 12529.52 201.00 54612.90 88888.00 2015-06-13 16:10:07.875 164 12529.45 201.00 54612.90 88888.00 2015-06-13 16:10:08.000 164 12529.48 201.00 54612.85 88888.00 2015-06-13 16:10:08.125 164 12529.52 201.00 54612.90 88888.00 2015-06-13 16:10:08.250 164 12529.52 200.95 54612.93 88888.00 2015-06-13 16:10:08.375 164 12529.50 200.97 54612.90 88888.00 2015-06-13 16:10:08.500 164 12529.52 201.00 54612.90 88888.00 2015-06-13 16:10:08.625 164 12529.52 200.97 54612.90 88888.00 2015-06-13 16:10:08.750 164 12529.50 200.97 54612.90 88888.00 2015-06-13 16:10:08.875 164 12529.50 201.00 54612.93 88888.00 2015-06-13 16:10:09.000 164 12529.50 200.97 54612.90 88888.00 2015-06-13 16:10:09.125 164 12529.55 201.00 54612.93 88888.00 2015-06-13 16:10:09.250 164 12529.52 201.03 54612.90 88888.00 2015-06-13 16:10:09.375 164 12529.58 201.00 54612.90 88888.00 2015-06-13 16:10:09.500 164 12529.55 200.97 54612.90 88888.00 2015-06-13 16:10:09.625 164 12529.52 201.00 54612.90 88888.00 2015-06-13 16:10:09.750 164 12529.55 201.00 54612.90 88888.00 2015-06-13 16:10:09.875 164 12529.55 201.00 54612.93 88888.00 2015-06-13 16:10:10.000 164 12529.52 201.00 54612.93 88888.00 2015-06-13 16:10:10.125 164 12529.45 201.00 54612.93 88888.00 2015-06-13 16:10:10.250 164 12529.38 200.97 54612.93 88888.00 2015-06-13 16:10:10.375 164 12529.38 201.00 54612.88 88888.00 2015-06-13 16:10:10.500 164 12529.40 201.00 54612.90 88888.00 2015-06-13 16:10:10.625 164 12529.48 200.97 54612.93 88888.00 2015-06-13 16:10:10.750 164 12529.45 200.97 54612.93 88888.00 2015-06-13 16:10:10.875 164 12529.48 201.00 54612.93 88888.00 2015-06-13 16:10:11.000 164 12529.55 200.95 54612.90 88888.00 2015-06-13 16:10:11.125 164 12529.52 200.93 54612.93 88888.00 2015-06-13 16:10:11.250 164 12529.45 200.95 54612.90 88888.00 2015-06-13 16:10:11.375 164 12529.50 201.00 54612.95 88888.00 2015-06-13 16:10:11.500 164 12529.45 201.00 54612.93 88888.00 2015-06-13 16:10:11.625 164 12529.35 201.00 54612.93 88888.00 2015-06-13 16:10:11.750 164 12529.30 200.97 54612.93 88888.00 2015-06-13 16:10:11.875 164 12529.35 200.97 54612.95 88888.00 2015-06-13 16:10:12.000 164 12529.38 201.00 54612.95 88888.00 2015-06-13 16:10:12.125 164 12529.42 201.03 54612.95 88888.00 2015-06-13 16:10:12.250 164 12529.40 201.00 54612.95 88888.00 2015-06-13 16:10:12.375 164 12529.40 200.95 54612.93 88888.00 2015-06-13 16:10:12.500 164 12529.40 200.97 54612.93 88888.00 2015-06-13 16:10:12.625 164 12529.48 201.00 54612.95 88888.00 2015-06-13 16:10:12.750 164 12529.50 201.00 54612.93 88888.00 2015-06-13 16:10:12.875 164 12529.50 200.97 54612.95 88888.00 2015-06-13 16:10:13.000 164 12529.42 200.95 54612.93 88888.00 2015-06-13 16:10:13.125 164 12529.45 200.93 54612.95 88888.00 2015-06-13 16:10:13.250 164 12529.50 200.95 54613.00 88888.00 2015-06-13 16:10:13.375 164 12529.58 200.95 54613.00 88888.00 2015-06-13 16:10:13.500 164 12529.52 200.95 54612.97 88888.00 2015-06-13 16:10:13.625 164 12529.50 200.93 54612.95 88888.00 2015-06-13 16:10:13.750 164 12529.50 200.93 54612.93 88888.00 2015-06-13 16:10:13.875 164 12529.55 200.93 54612.95 88888.00 2015-06-13 16:10:14.000 164 12529.55 200.97 54612.95 88888.00 2015-06-13 16:10:14.125 164 12529.58 200.95 54612.97 88888.00 2015-06-13 16:10:14.250 164 12529.55 200.93 54612.95 88888.00 2015-06-13 16:10:14.375 164 12529.65 200.93 54612.95 88888.00 2015-06-13 16:10:14.500 164 12529.67 200.95 54612.95 88888.00 2015-06-13 16:10:14.625 164 12529.60 200.95 54612.97 88888.00 2015-06-13 16:10:14.750 164 12529.55 200.95 54612.95 88888.00 2015-06-13 16:10:14.875 164 12529.58 200.97 54612.95 88888.00 2015-06-13 16:10:15.000 164 12529.55 200.95 54613.00 88888.00 2015-06-13 16:10:15.125 164 12529.60 200.97 54613.03 88888.00 2015-06-13 16:10:15.250 164 12529.60 200.95 54613.00 88888.00 2015-06-13 16:10:15.375 164 12529.62 200.97 54612.97 88888.00 2015-06-13 16:10:15.500 164 12529.60 200.97 54613.00 88888.00 2015-06-13 16:10:15.625 164 12529.60 200.95 54612.97 88888.00 2015-06-13 16:10:15.750 164 12529.55 200.95 54612.97 88888.00 2015-06-13 16:10:15.875 164 12529.58 200.95 54612.97 88888.00 2015-06-13 16:10:16.000 164 12529.52 200.93 54612.97 88888.00 2015-06-13 16:10:16.125 164 12529.50 200.95 54612.97 88888.00 2015-06-13 16:10:16.250 164 12529.52 200.90 54613.00 88888.00 2015-06-13 16:10:16.375 164 12529.50 200.93 54613.00 88888.00 2015-06-13 16:10:16.500 164 12529.45 200.95 54613.03 88888.00 2015-06-13 16:10:16.625 164 12529.48 200.93 54612.97 88888.00 2015-06-13 16:10:16.750 164 12529.55 200.95 54612.97 88888.00 2015-06-13 16:10:16.875 164 12529.60 200.93 54613.00 88888.00 2015-06-13 16:10:17.000 164 12529.60 200.93 54612.97 88888.00 2015-06-13 16:10:17.125 164 12529.60 200.93 54613.00 88888.00 2015-06-13 16:10:17.250 164 12529.55 200.90 54613.00 88888.00 2015-06-13 16:10:17.375 164 12529.60 200.93 54613.00 88888.00 2015-06-13 16:10:17.500 164 12529.58 200.93 54612.97 88888.00 2015-06-13 16:10:17.625 164 12529.52 200.90 54612.97 88888.00 2015-06-13 16:10:17.750 164 12529.52 200.93 54612.95 88888.00 2015-06-13 16:10:17.875 164 12529.60 200.90 54613.00 88888.00 2015-06-13 16:10:18.000 164 12529.58 200.88 54612.97 88888.00 2015-06-13 16:10:18.125 164 12529.55 200.88 54612.97 88888.00 2015-06-13 16:10:18.250 164 12529.58 200.88 54613.00 88888.00 2015-06-13 16:10:18.375 164 12529.65 200.93 54612.97 88888.00 2015-06-13 16:10:18.500 164 12529.62 200.88 54612.97 88888.00 2015-06-13 16:10:18.625 164 12529.60 200.90 54612.95 88888.00 2015-06-13 16:10:18.750 164 12529.50 200.90 54612.97 88888.00 2015-06-13 16:10:18.875 164 12529.48 200.88 54612.97 88888.00 2015-06-13 16:10:19.000 164 12529.48 200.90 54612.97 88888.00 2015-06-13 16:10:19.125 164 12529.52 200.88 54613.00 88888.00 2015-06-13 16:10:19.250 164 12529.48 200.85 54613.00 88888.00 2015-06-13 16:10:19.375 164 12529.48 200.88 54612.97 88888.00 2015-06-13 16:10:19.500 164 12529.50 200.90 54612.97 88888.00 2015-06-13 16:10:19.625 164 12529.50 200.93 54612.97 88888.00 2015-06-13 16:10:19.750 164 12529.42 200.88 54612.97 88888.00 2015-06-13 16:10:19.875 164 12529.45 200.88 54613.00 88888.00 2015-06-13 16:10:20.000 164 12529.48 200.85 54612.97 88888.00 2015-06-13 16:10:20.125 164 12529.42 200.90 54612.97 88888.00 2015-06-13 16:10:20.250 164 12529.38 200.90 54613.00 88888.00 2015-06-13 16:10:20.375 164 12529.40 200.93 54613.00 88888.00 2015-06-13 16:10:20.500 164 12529.38 200.90 54613.00 88888.00 2015-06-13 16:10:20.625 164 12529.38 200.90 54613.03 88888.00 2015-06-13 16:10:20.750 164 12529.40 200.88 54613.00 88888.00 2015-06-13 16:10:20.875 164 12529.45 200.85 54612.97 88888.00 2015-06-13 16:10:21.000 164 12529.52 200.88 54612.97 88888.00 2015-06-13 16:10:21.125 164 12529.55 200.88 54613.00 88888.00 2015-06-13 16:10:21.250 164 12529.45 200.85 54612.97 88888.00 2015-06-13 16:10:21.375 164 12529.48 200.88 54612.97 88888.00 2015-06-13 16:10:21.500 164 12529.50 200.88 54613.00 88888.00 2015-06-13 16:10:21.625 164 12529.50 200.90 54612.97 88888.00 2015-06-13 16:10:21.750 164 12529.58 200.93 54612.97 88888.00 2015-06-13 16:10:21.875 164 12529.67 200.88 54612.97 88888.00 2015-06-13 16:10:22.000 164 12529.70 200.88 54613.00 88888.00 2015-06-13 16:10:22.125 164 12529.67 200.88 54613.00 88888.00 2015-06-13 16:10:22.250 164 12529.58 200.88 54613.03 88888.00 2015-06-13 16:10:22.375 164 12529.50 200.88 54613.00 88888.00 2015-06-13 16:10:22.500 164 12529.50 200.90 54612.97 88888.00 2015-06-13 16:10:22.625 164 12529.50 200.88 54612.97 88888.00 2015-06-13 16:10:22.750 164 12529.52 200.88 54612.97 88888.00 2015-06-13 16:10:22.875 164 12529.55 200.88 54613.00 88888.00 2015-06-13 16:10:23.000 164 12529.55 200.88 54612.97 88888.00 2015-06-13 16:10:23.125 164 12529.52 200.88 54612.97 88888.00 2015-06-13 16:10:23.250 164 12529.58 200.88 54612.97 88888.00 2015-06-13 16:10:23.375 164 12529.62 200.90 54612.97 88888.00 2015-06-13 16:10:23.500 164 12529.65 200.90 54613.00 88888.00 2015-06-13 16:10:23.625 164 12529.62 200.93 54613.00 88888.00 2015-06-13 16:10:23.750 164 12529.62 200.95 54613.00 88888.00 2015-06-13 16:10:23.875 164 12529.55 201.00 54613.00 88888.00 2015-06-13 16:10:24.000 164 12529.52 200.93 54613.03 88888.00 2015-06-13 16:10:24.125 164 12529.55 200.90 54613.03 88888.00 2015-06-13 16:10:24.250 164 12529.60 200.93 54613.00 88888.00 2015-06-13 16:10:24.375 164 12529.60 200.95 54613.00 88888.00 2015-06-13 16:10:24.500 164 12529.62 200.97 54613.00 88888.00 2015-06-13 16:10:24.625 164 12529.65 200.95 54613.03 88888.00 2015-06-13 16:10:24.750 164 12529.62 200.95 54613.03 88888.00 2015-06-13 16:10:24.875 164 12529.60 200.95 54613.03 88888.00 2015-06-13 16:10:25.000 164 12529.58 200.95 54612.97 88888.00 2015-06-13 16:10:25.125 164 12529.50 200.95 54613.00 88888.00 2015-06-13 16:10:25.250 164 12529.42 200.95 54613.00 88888.00 2015-06-13 16:10:25.375 164 12529.48 200.97 54613.03 88888.00 2015-06-13 16:10:25.500 164 12529.55 200.97 54613.00 88888.00 2015-06-13 16:10:25.625 164 12529.55 200.97 54613.00 88888.00 2015-06-13 16:10:25.750 164 12529.55 201.00 54613.03 88888.00 2015-06-13 16:10:25.875 164 12529.58 201.00 54613.05 88888.00 2015-06-13 16:10:26.000 164 12529.58 200.97 54613.03 88888.00 2015-06-13 16:10:26.125 164 12529.60 200.97 54613.03 88888.00 2015-06-13 16:10:26.250 164 12529.50 201.00 54613.03 88888.00 2015-06-13 16:10:26.375 164 12529.50 201.00 54613.03 88888.00 2015-06-13 16:10:26.500 164 12529.55 200.97 54613.03 88888.00 2015-06-13 16:10:26.625 164 12529.58 201.03 54613.03 88888.00 2015-06-13 16:10:26.750 164 12529.60 201.03 54613.00 88888.00 2015-06-13 16:10:26.875 164 12529.62 201.03 54613.05 88888.00 2015-06-13 16:10:27.000 164 12529.62 201.05 54613.03 88888.00 2015-06-13 16:10:27.125 164 12529.55 201.05 54613.03 88888.00 2015-06-13 16:10:27.250 164 12529.52 201.03 54613.03 88888.00 2015-06-13 16:10:27.375 164 12529.58 201.03 54613.03 88888.00 2015-06-13 16:10:27.500 164 12529.55 201.03 54613.03 88888.00 2015-06-13 16:10:27.625 164 12529.58 201.05 54613.03 88888.00 2015-06-13 16:10:27.750 164 12529.60 201.03 54613.00 88888.00 2015-06-13 16:10:27.875 164 12529.65 201.03 54613.00 88888.00 2015-06-13 16:10:28.000 164 12529.60 201.07 54613.00 88888.00 2015-06-13 16:10:28.125 164 12529.55 201.05 54613.03 88888.00 2015-06-13 16:10:28.250 164 12529.58 201.05 54613.05 88888.00 2015-06-13 16:10:28.375 164 12529.65 201.07 54613.03 88888.00 2015-06-13 16:10:28.500 164 12529.62 201.05 54613.03 88888.00 2015-06-13 16:10:28.625 164 12529.60 201.03 54613.03 88888.00 2015-06-13 16:10:28.750 164 12529.58 201.03 54613.03 88888.00 2015-06-13 16:10:28.875 164 12529.58 201.03 54613.00 88888.00 2015-06-13 16:10:29.000 164 12529.58 201.00 54612.97 88888.00 2015-06-13 16:10:29.125 164 12529.55 201.03 54613.00 88888.00 2015-06-13 16:10:29.250 164 12529.55 201.05 54613.03 88888.00 2015-06-13 16:10:29.375 164 12529.60 201.05 54613.03 88888.00 2015-06-13 16:10:29.500 164 12529.60 201.03 54613.00 88888.00 2015-06-13 16:10:29.625 164 12529.58 201.05 54613.05 88888.00 2015-06-13 16:10:29.750 164 12529.62 201.07 54613.05 88888.00 2015-06-13 16:10:29.875 164 12529.65 201.07 54613.05 88888.00 2015-06-13 16:10:30.000 164 12529.62 201.05 54613.05 88888.00 2015-06-13 16:10:30.125 164 12529.58 201.03 54613.05 88888.00 2015-06-13 16:10:30.250 164 12529.58 201.03 54613.05 88888.00 2015-06-13 16:10:30.375 164 12529.62 201.05 54613.05 88888.00 2015-06-13 16:10:30.500 164 12529.62 201.03 54613.05 88888.00 2015-06-13 16:10:30.625 164 12529.60 201.03 54613.05 88888.00 2015-06-13 16:10:30.750 164 12529.60 201.07 54613.07 88888.00 2015-06-13 16:10:30.875 164 12529.65 201.07 54613.10 88888.00 2015-06-13 16:10:31.000 164 12529.60 201.03 54613.03 88888.00 2015-06-13 16:10:31.125 164 12529.55 201.03 54613.03 88888.00 2015-06-13 16:10:31.250 164 12529.55 201.05 54613.05 88888.00 2015-06-13 16:10:31.375 164 12529.58 201.05 54613.07 88888.00 2015-06-13 16:10:31.500 164 12529.62 201.05 54613.07 88888.00 2015-06-13 16:10:31.625 164 12529.58 201.05 54613.05 88888.00 2015-06-13 16:10:31.750 164 12529.58 201.05 54613.05 88888.00 2015-06-13 16:10:31.875 164 12529.55 201.05 54613.07 88888.00 2015-06-13 16:10:32.000 164 12529.55 201.05 54613.05 88888.00 2015-06-13 16:10:32.125 164 12529.62 201.05 54613.05 88888.00 2015-06-13 16:10:32.250 164 12529.67 201.05 54613.07 88888.00 2015-06-13 16:10:32.375 164 12529.73 201.07 54613.05 88888.00 2015-06-13 16:10:32.500 164 12529.65 201.05 54613.03 88888.00 2015-06-13 16:10:32.625 164 12529.60 201.05 54613.03 88888.00 2015-06-13 16:10:32.750 164 12529.60 201.03 54613.03 88888.00 2015-06-13 16:10:32.875 164 12529.62 201.03 54613.05 88888.00 2015-06-13 16:10:33.000 164 12529.65 201.00 54613.07 88888.00 2015-06-13 16:10:33.125 164 12529.60 201.00 54613.07 88888.00 2015-06-13 16:10:33.250 164 12529.50 201.00 54613.07 88888.00 2015-06-13 16:10:33.375 164 12529.60 201.00 54613.07 88888.00 2015-06-13 16:10:33.500 164 12529.65 201.03 54613.05 88888.00 2015-06-13 16:10:33.625 164 12529.60 201.03 54613.07 88888.00 2015-06-13 16:10:33.750 164 12529.58 201.00 54613.10 88888.00 2015-06-13 16:10:33.875 164 12529.60 201.03 54613.07 88888.00 2015-06-13 16:10:34.000 164 12529.60 201.03 54613.10 88888.00 2015-06-13 16:10:34.125 164 12529.58 201.03 54613.10 88888.00 2015-06-13 16:10:34.250 164 12529.60 201.00 54613.10 88888.00 2015-06-13 16:10:34.375 164 12529.60 201.00 54613.07 88888.00 2015-06-13 16:10:34.500 164 12529.52 200.97 54613.07 88888.00 2015-06-13 16:10:34.625 164 12529.50 200.95 54613.07 88888.00 2015-06-13 16:10:34.750 164 12529.58 200.97 54613.07 88888.00 2015-06-13 16:10:34.875 164 12529.62 200.97 54613.07 88888.00 2015-06-13 16:10:35.000 164 12529.60 200.97 54613.07 88888.00 2015-06-13 16:10:35.125 164 12529.60 201.00 54613.10 88888.00 2015-06-13 16:10:35.250 164 12529.55 200.95 54613.10 88888.00 2015-06-13 16:10:35.375 164 12529.55 200.97 54613.07 88888.00 2015-06-13 16:10:35.500 164 12529.50 200.97 54613.05 88888.00 2015-06-13 16:10:35.625 164 12529.52 200.95 54613.07 88888.00 2015-06-13 16:10:35.750 164 12529.60 200.95 54613.07 88888.00 2015-06-13 16:10:35.875 164 12529.62 200.97 54613.07 88888.00 2015-06-13 16:10:36.000 164 12529.58 200.97 54613.05 88888.00 2015-06-13 16:10:36.125 164 12529.52 200.95 54613.07 88888.00 2015-06-13 16:10:36.250 164 12529.45 200.95 54613.10 88888.00 2015-06-13 16:10:36.375 164 12529.55 200.97 54613.10 88888.00 2015-06-13 16:10:36.500 164 12529.55 200.95 54613.10 88888.00 2015-06-13 16:10:36.625 164 12529.52 200.95 54613.10 88888.00 2015-06-13 16:10:36.750 164 12529.52 200.97 54613.12 88888.00 2015-06-13 16:10:36.875 164 12529.55 200.97 54613.12 88888.00 2015-06-13 16:10:37.000 164 12529.58 200.95 54613.10 88888.00 2015-06-13 16:10:37.125 164 12529.60 200.95 54613.10 88888.00 2015-06-13 16:10:37.250 164 12529.55 200.93 54613.10 88888.00 2015-06-13 16:10:37.375 164 12529.55 200.95 54613.10 88888.00 2015-06-13 16:10:37.500 164 12529.55 200.95 54613.10 88888.00 2015-06-13 16:10:37.625 164 12529.58 200.93 54613.12 88888.00 2015-06-13 16:10:37.750 164 12529.55 200.93 54613.15 88888.00 2015-06-13 16:10:37.875 164 12529.55 200.97 54613.12 88888.00 2015-06-13 16:10:38.000 164 12529.58 200.97 54613.12 88888.00 2015-06-13 16:10:38.125 164 12529.60 200.93 54613.10 88888.00 2015-06-13 16:10:38.250 164 12529.58 200.93 54613.12 88888.00 2015-06-13 16:10:38.375 164 12529.62 200.97 54613.12 88888.00 2015-06-13 16:10:38.500 164 12529.62 200.95 54613.12 88888.00 2015-06-13 16:10:38.625 164 12529.62 200.95 54613.12 88888.00 2015-06-13 16:10:38.750 164 12529.60 200.93 54613.12 88888.00 2015-06-13 16:10:38.875 164 12529.62 200.90 54613.12 88888.00 2015-06-13 16:10:39.000 164 12529.67 200.90 54613.12 88888.00 2015-06-13 16:10:39.125 164 12529.67 200.93 54613.15 88888.00 2015-06-13 16:10:39.250 164 12529.62 200.90 54613.12 88888.00 2015-06-13 16:10:39.375 164 12529.60 200.90 54613.12 88888.00 2015-06-13 16:10:39.500 164 12529.58 200.90 54613.10 88888.00 2015-06-13 16:10:39.625 164 12529.58 200.90 54613.10 88888.00 2015-06-13 16:10:39.750 164 12529.60 200.90 54613.10 88888.00 2015-06-13 16:10:39.875 164 12529.60 200.88 54613.12 88888.00 2015-06-13 16:10:40.000 164 12529.60 200.90 54613.12 88888.00 2015-06-13 16:10:40.125 164 12529.55 200.93 54613.15 88888.00 2015-06-13 16:10:40.250 164 12529.52 200.90 54613.18 88888.00 2015-06-13 16:10:40.375 164 12529.50 200.88 54613.15 88888.00 2015-06-13 16:10:40.500 164 12529.48 200.90 54613.15 88888.00 2015-06-13 16:10:40.625 164 12529.52 200.90 54613.18 88888.00 2015-06-13 16:10:40.750 164 12529.58 200.93 54613.15 88888.00 2015-06-13 16:10:40.875 164 12529.48 200.93 54613.15 88888.00 2015-06-13 16:10:41.000 164 12529.40 200.93 54613.18 88888.00 2015-06-13 16:10:41.125 164 12529.38 200.93 54613.15 88888.00 2015-06-13 16:10:41.250 164 12529.42 200.93 54613.18 88888.00 2015-06-13 16:10:41.375 164 12529.50 200.93 54613.18 88888.00 2015-06-13 16:10:41.500 164 12529.48 200.90 54613.18 88888.00 2015-06-13 16:10:41.625 164 12529.38 200.90 54613.20 88888.00 2015-06-13 16:10:41.750 164 12529.33 200.90 54613.18 88888.00 2015-06-13 16:10:41.875 164 12529.33 200.90 54613.18 88888.00 2015-06-13 16:10:42.000 164 12529.30 200.88 54613.18 88888.00 2015-06-13 16:10:42.125 164 12529.33 200.90 54613.18 88888.00 2015-06-13 16:10:42.250 164 12529.38 200.90 54613.22 88888.00 2015-06-13 16:10:42.375 164 12529.42 200.90 54613.20 88888.00 2015-06-13 16:10:42.500 164 12529.42 200.88 54613.20 88888.00 2015-06-13 16:10:42.625 164 12529.40 200.93 54613.20 88888.00 2015-06-13 16:10:42.750 164 12529.40 200.90 54613.20 88888.00 2015-06-13 16:10:42.875 164 12529.35 200.95 54613.20 88888.00 2015-06-13 16:10:43.000 164 12529.35 200.95 54613.20 88888.00 2015-06-13 16:10:43.125 164 12529.38 200.95 54613.20 88888.00 2015-06-13 16:10:43.250 164 12529.35 200.88 54613.20 88888.00 2015-06-13 16:10:43.375 164 12529.38 200.90 54613.18 88888.00 2015-06-13 16:10:43.500 164 12529.35 200.93 54613.18 88888.00 2015-06-13 16:10:43.625 164 12529.33 200.95 54613.18 88888.00 2015-06-13 16:10:43.750 164 12529.30 200.95 54613.18 88888.00 2015-06-13 16:10:43.875 164 12529.30 200.95 54613.18 88888.00 2015-06-13 16:10:44.000 164 12529.27 200.90 54613.20 88888.00 2015-06-13 16:10:44.125 164 12529.25 200.95 54613.18 88888.00 2015-06-13 16:10:44.250 164 12529.23 200.95 54613.18 88888.00 2015-06-13 16:10:44.375 164 12529.25 200.97 54613.22 88888.00 2015-06-13 16:10:44.500 164 12529.27 200.97 54613.22 88888.00 2015-06-13 16:10:44.625 164 12529.30 200.95 54613.22 88888.00 2015-06-13 16:10:44.750 164 12529.33 201.00 54613.20 88888.00 2015-06-13 16:10:44.875 164 12529.30 200.97 54613.18 88888.00 2015-06-13 16:10:45.000 164 12529.23 200.95 54613.18 88888.00 2015-06-13 16:10:45.125 164 12529.23 200.97 54613.20 88888.00 2015-06-13 16:10:45.250 164 12529.17 200.95 54613.22 88888.00 2015-06-13 16:10:45.375 164 12529.23 201.00 54613.22 88888.00 2015-06-13 16:10:45.500 164 12529.20 201.00 54613.22 88888.00 2015-06-13 16:10:45.625 164 12529.15 201.00 54613.22 88888.00 2015-06-13 16:10:45.750 164 12529.12 201.00 54613.22 88888.00 2015-06-13 16:10:45.875 164 12529.15 201.03 54613.22 88888.00 2015-06-13 16:10:46.000 164 12529.20 201.05 54613.20 88888.00 2015-06-13 16:10:46.125 164 12529.10 201.03 54613.22 88888.00 2015-06-13 16:10:46.250 164 12529.05 201.03 54613.25 88888.00 2015-06-13 16:10:46.375 164 12529.08 201.05 54613.25 88888.00 2015-06-13 16:10:46.500 164 12529.10 201.03 54613.22 88888.00 2015-06-13 16:10:46.625 164 12529.15 201.07 54613.22 88888.00 2015-06-13 16:10:46.750 164 12529.15 201.05 54613.22 88888.00 2015-06-13 16:10:46.875 164 12529.10 201.07 54613.22 88888.00 2015-06-13 16:10:47.000 164 12529.12 201.07 54613.25 88888.00 2015-06-13 16:10:47.125 164 12529.15 201.10 54613.25 88888.00 2015-06-13 16:10:47.250 164 12529.08 201.12 54613.25 88888.00 2015-06-13 16:10:47.375 164 12529.08 201.12 54613.22 88888.00 2015-06-13 16:10:47.500 164 12529.08 201.10 54613.22 88888.00 2015-06-13 16:10:47.625 164 12529.05 201.10 54613.25 88888.00 2015-06-13 16:10:47.750 164 12529.12 201.12 54613.28 88888.00 2015-06-13 16:10:47.875 164 12529.08 201.12 54613.25 88888.00 2015-06-13 16:10:48.000 164 12529.05 201.12 54613.25 88888.00 2015-06-13 16:10:48.125 164 12529.02 201.18 54613.25 88888.00 2015-06-13 16:10:48.250 164 12528.98 201.18 54613.28 88888.00 2015-06-13 16:10:48.375 164 12529.00 201.20 54613.30 88888.00 2015-06-13 16:10:48.500 164 12529.02 201.18 54613.30 88888.00 2015-06-13 16:10:48.625 164 12529.02 201.20 54613.28 88888.00 2015-06-13 16:10:48.750 164 12529.00 201.22 54613.28 88888.00 2015-06-13 16:10:48.875 164 12528.98 201.22 54613.25 88888.00 2015-06-13 16:10:49.000 164 12529.00 201.22 54613.25 88888.00 2015-06-13 16:10:49.125 164 12528.98 201.28 54613.28 88888.00 2015-06-13 16:10:49.250 164 12528.95 201.28 54613.28 88888.00 2015-06-13 16:10:49.375 164 12528.98 201.32 54613.28 88888.00 2015-06-13 16:10:49.500 164 12528.98 201.28 54613.25 88888.00 2015-06-13 16:10:49.625 164 12529.00 201.28 54613.25 88888.00 2015-06-13 16:10:49.750 164 12529.00 201.30 54613.28 88888.00 2015-06-13 16:10:49.875 164 12528.90 201.35 54613.28 88888.00 2015-06-13 16:10:50.000 164 12528.85 201.32 54613.25 88888.00 2015-06-13 16:10:50.125 164 12528.90 201.38 54613.28 88888.00 2015-06-13 16:10:50.250 164 12528.90 201.38 54613.30 88888.00 2015-06-13 16:10:50.375 164 12528.92 201.38 54613.32 88888.00 2015-06-13 16:10:50.500 164 12528.90 201.38 54613.30 88888.00 2015-06-13 16:10:50.625 164 12528.95 201.43 54613.30 88888.00 2015-06-13 16:10:50.750 164 12529.00 201.45 54613.30 88888.00 2015-06-13 16:10:50.875 164 12528.98 201.47 54613.30 88888.00 2015-06-13 16:10:51.000 164 12528.92 201.45 54613.28 88888.00 2015-06-13 16:10:51.125 164 12528.88 201.45 54613.30 88888.00 2015-06-13 16:10:51.250 164 12528.80 201.47 54613.32 88888.00 2015-06-13 16:10:51.375 164 12528.85 201.53 54613.35 88888.00 2015-06-13 16:10:51.500 164 12528.83 201.53 54613.35 88888.00 2015-06-13 16:10:51.625 164 12528.83 201.53 54613.35 88888.00 2015-06-13 16:10:51.750 164 12528.83 201.53 54613.32 88888.00 2015-06-13 16:10:51.875 164 12528.77 201.53 54613.30 88888.00 2015-06-13 16:10:52.000 164 12528.77 201.53 54613.28 88888.00 2015-06-13 16:10:52.125 164 12528.77 201.55 54613.30 88888.00 2015-06-13 16:10:52.250 164 12528.77 201.55 54613.30 88888.00 2015-06-13 16:10:52.375 164 12528.77 201.57 54613.30 88888.00 2015-06-13 16:10:52.500 164 12528.75 201.55 54613.32 88888.00 2015-06-13 16:10:52.625 164 12528.73 201.57 54613.32 88888.00 2015-06-13 16:10:52.750 164 12528.70 201.60 54613.32 88888.00 2015-06-13 16:10:52.875 164 12528.70 201.60 54613.32 88888.00 2015-06-13 16:10:53.000 164 12528.75 201.57 54613.30 88888.00 2015-06-13 16:10:53.125 164 12528.83 201.60 54613.32 88888.00 2015-06-13 16:10:53.250 164 12528.80 201.62 54613.32 88888.00 2015-06-13 16:10:53.375 164 12528.77 201.68 54613.32 88888.00 2015-06-13 16:10:53.500 164 12528.73 201.68 54613.32 88888.00 2015-06-13 16:10:53.625 164 12528.67 201.65 54613.32 88888.00 2015-06-13 16:10:53.750 164 12528.62 201.65 54613.32 88888.00 2015-06-13 16:10:53.875 164 12528.67 201.65 54613.32 88888.00 2015-06-13 16:10:54.000 164 12528.70 201.68 54613.28 88888.00 2015-06-13 16:10:54.125 164 12528.70 201.68 54613.30 88888.00 2015-06-13 16:10:54.250 164 12528.70 201.68 54613.32 88888.00 2015-06-13 16:10:54.375 164 12528.73 201.72 54613.32 88888.00 2015-06-13 16:10:54.500 164 12528.67 201.70 54613.32 88888.00 2015-06-13 16:10:54.625 164 12528.65 201.68 54613.32 88888.00 2015-06-13 16:10:54.750 164 12528.67 201.70 54613.32 88888.00 2015-06-13 16:10:54.875 164 12528.75 201.70 54613.38 88888.00 2015-06-13 16:10:55.000 164 12528.80 201.70 54613.32 88888.00 2015-06-13 16:10:55.125 164 12528.80 201.70 54613.32 88888.00 2015-06-13 16:10:55.250 164 12528.70 201.70 54613.32 88888.00 2015-06-13 16:10:55.375 164 12528.67 201.75 54613.30 88888.00 2015-06-13 16:10:55.500 164 12528.60 201.78 54613.30 88888.00 2015-06-13 16:10:55.625 164 12528.60 201.78 54613.30 88888.00 2015-06-13 16:10:55.750 164 12528.67 201.75 54613.32 88888.00 2015-06-13 16:10:55.875 164 12528.73 201.75 54613.32 88888.00 2015-06-13 16:10:56.000 164 12528.65 201.78 54613.35 88888.00 2015-06-13 16:10:56.125 164 12528.60 201.80 54613.35 88888.00 2015-06-13 16:10:56.250 164 12528.62 201.80 54613.32 88888.00 2015-06-13 16:10:56.375 164 12528.60 201.80 54613.28 88888.00 2015-06-13 16:10:56.500 164 12528.60 201.80 54613.30 88888.00 2015-06-13 16:10:56.625 164 12528.55 201.80 54613.32 88888.00 2015-06-13 16:10:56.750 164 12528.55 201.82 54613.32 88888.00 2015-06-13 16:10:56.875 164 12528.60 201.82 54613.30 88888.00 2015-06-13 16:10:57.000 164 12528.60 201.85 54613.32 88888.00 2015-06-13 16:10:57.125 164 12528.55 201.85 54613.30 88888.00 2015-06-13 16:10:57.250 164 12528.60 201.82 54613.30 88888.00 2015-06-13 16:10:57.375 164 12528.70 201.88 54613.30 88888.00 2015-06-13 16:10:57.500 164 12528.67 201.88 54613.30 88888.00 2015-06-13 16:10:57.625 164 12528.62 201.88 54613.32 88888.00 2015-06-13 16:10:57.750 164 12528.62 201.90 54613.32 88888.00 2015-06-13 16:10:57.875 164 12528.60 201.88 54613.32 88888.00 2015-06-13 16:10:58.000 164 12528.62 201.85 54613.28 88888.00 2015-06-13 16:10:58.125 164 12528.62 201.88 54613.30 88888.00 2015-06-13 16:10:58.250 164 12528.60 201.88 54613.32 88888.00 2015-06-13 16:10:58.375 164 12528.62 201.90 54613.32 88888.00 2015-06-13 16:10:58.500 164 12528.60 201.93 54613.32 88888.00 2015-06-13 16:10:58.625 164 12528.62 201.93 54613.32 88888.00 2015-06-13 16:10:58.750 164 12528.65 201.93 54613.35 88888.00 2015-06-13 16:10:58.875 164 12528.60 201.93 54613.32 88888.00 2015-06-13 16:10:59.000 164 12528.58 201.93 54613.32 88888.00 2015-06-13 16:10:59.125 164 12528.60 201.97 54613.35 88888.00 2015-06-13 16:10:59.250 164 12528.62 201.97 54613.35 88888.00 2015-06-13 16:10:59.375 164 12528.65 201.95 54613.35 88888.00 2015-06-13 16:10:59.500 164 12528.62 201.97 54613.32 88888.00 2015-06-13 16:10:59.625 164 12528.60 201.95 54613.30 88888.00 2015-06-13 16:10:59.750 164 12528.62 201.97 54613.32 88888.00 2015-06-13 16:10:59.875 164 12528.60 201.95 54613.32 88888.00 2015-06-13 16:11:00.000 164 12528.55 201.97 54613.30 88888.00 2015-06-13 16:11:00.125 164 12528.60 202.03 54613.30 88888.00 2015-06-13 16:11:00.250 164 12528.62 202.00 54613.28 88888.00 2015-06-13 16:11:00.375 164 12528.67 201.97 54613.28 88888.00 2015-06-13 16:11:00.500 164 12528.65 202.03 54613.25 88888.00 2015-06-13 16:11:00.625 164 12528.65 202.03 54613.30 88888.00 2015-06-13 16:11:00.750 164 12528.67 202.03 54613.30 88888.00 2015-06-13 16:11:00.875 164 12528.67 202.05 54613.35 88888.00 2015-06-13 16:11:01.000 164 12528.73 202.03 54613.35 88888.00 2015-06-13 16:11:01.125 164 12528.73 202.07 54613.35 88888.00 2015-06-13 16:11:01.250 164 12528.65 202.05 54613.35 88888.00 2015-06-13 16:11:01.375 164 12528.62 202.05 54613.32 88888.00 2015-06-13 16:11:01.500 164 12528.60 202.07 54613.30 88888.00 2015-06-13 16:11:01.625 164 12528.67 202.10 54613.30 88888.00 2015-06-13 16:11:01.750 164 12528.70 202.10 54613.30 88888.00 2015-06-13 16:11:01.875 164 12528.65 202.10 54613.30 88888.00 2015-06-13 16:11:02.000 164 12528.62 202.10 54613.32 88888.00 2015-06-13 16:11:02.125 164 12528.65 202.10 54613.30 88888.00 2015-06-13 16:11:02.250 164 12528.67 202.10 54613.30 88888.00 2015-06-13 16:11:02.375 164 12528.73 202.12 54613.30 88888.00 2015-06-13 16:11:02.500 164 12528.70 202.12 54613.30 88888.00 2015-06-13 16:11:02.625 164 12528.60 202.15 54613.28 88888.00 2015-06-13 16:11:02.750 164 12528.58 202.18 54613.30 88888.00 2015-06-13 16:11:02.875 164 12528.65 202.20 54613.32 88888.00 2015-06-13 16:11:03.000 164 12528.65 202.18 54613.30 88888.00 2015-06-13 16:11:03.125 164 12528.73 202.20 54613.30 88888.00 2015-06-13 16:11:03.250 164 12528.73 202.22 54613.38 88888.00 2015-06-13 16:11:03.375 164 12528.73 202.25 54613.38 88888.00 2015-06-13 16:11:03.500 164 12528.73 202.22 54613.35 88888.00 2015-06-13 16:11:03.625 164 12528.75 202.22 54613.35 88888.00 2015-06-13 16:11:03.750 164 12528.83 202.22 54613.32 88888.00 2015-06-13 16:11:03.875 164 12528.77 202.25 54613.32 88888.00 2015-06-13 16:11:04.000 164 12528.75 202.28 54613.32 88888.00 2015-06-13 16:11:04.125 164 12528.77 202.30 54613.32 88888.00 2015-06-13 16:11:04.250 164 12528.73 202.30 54613.32 88888.00 2015-06-13 16:11:04.375 164 12528.77 202.30 54613.32 88888.00 2015-06-13 16:11:04.500 164 12528.80 202.32 54613.35 88888.00 2015-06-13 16:11:04.625 164 12528.77 202.32 54613.32 88888.00 2015-06-13 16:11:04.750 164 12528.73 202.30 54613.30 88888.00 2015-06-13 16:11:04.875 164 12528.70 202.32 54613.32 88888.00 2015-06-13 16:11:05.000 164 12528.67 202.35 54613.35 88888.00 2015-06-13 16:11:05.125 164 12528.65 202.32 54613.32 88888.00 2015-06-13 16:11:05.250 164 12528.62 202.35 54613.35 88888.00 2015-06-13 16:11:05.375 164 12528.73 202.38 54613.38 88888.00 2015-06-13 16:11:05.500 164 12528.75 202.38 54613.35 88888.00 2015-06-13 16:11:05.625 164 12528.75 202.40 54613.35 88888.00 2015-06-13 16:11:05.750 164 12528.73 202.43 54613.38 88888.00 2015-06-13 16:11:05.875 164 12528.73 202.43 54613.32 88888.00 2015-06-13 16:11:06.000 164 12528.73 202.45 54613.32 88888.00 2015-06-13 16:11:06.125 164 12528.70 202.43 54613.30 88888.00 2015-06-13 16:11:06.250 164 12528.73 202.43 54613.28 88888.00 2015-06-13 16:11:06.375 164 12528.77 202.45 54613.28 88888.00 2015-06-13 16:11:06.500 164 12528.80 202.47 54613.28 88888.00 2015-06-13 16:11:06.625 164 12528.77 202.50 54613.28 88888.00 2015-06-13 16:11:06.750 164 12528.80 202.53 54613.30 88888.00 2015-06-13 16:11:06.875 164 12528.80 202.53 54613.28 88888.00 2015-06-13 16:11:07.000 164 12528.77 202.55 54613.25 88888.00 2015-06-13 16:11:07.125 164 12528.75 202.55 54613.28 88888.00 2015-06-13 16:11:07.250 164 12528.73 202.55 54613.25 88888.00 2015-06-13 16:11:07.375 164 12528.70 202.53 54613.25 88888.00 2015-06-13 16:11:07.500 164 12528.75 202.57 54613.28 88888.00 2015-06-13 16:11:07.625 164 12528.75 202.57 54613.30 88888.00 2015-06-13 16:11:07.750 164 12528.75 202.60 54613.28 88888.00 2015-06-13 16:11:07.875 164 12528.77 202.57 54613.28 88888.00 2015-06-13 16:11:08.000 164 12528.80 202.57 54613.25 88888.00 2015-06-13 16:11:08.125 164 12528.80 202.60 54613.30 88888.00 2015-06-13 16:11:08.250 164 12528.77 202.65 54613.32 88888.00 2015-06-13 16:11:08.375 164 12528.80 202.65 54613.32 88888.00 2015-06-13 16:11:08.500 164 12528.75 202.65 54613.28 88888.00 2015-06-13 16:11:08.625 164 12528.75 202.62 54613.28 88888.00 2015-06-13 16:11:08.750 164 12528.77 202.62 54613.28 88888.00 2015-06-13 16:11:08.875 164 12528.80 202.62 54613.28 88888.00 2015-06-13 16:11:09.000 164 12528.83 202.65 54613.28 88888.00 2015-06-13 16:11:09.125 164 12528.80 202.65 54613.28 88888.00 2015-06-13 16:11:09.250 164 12528.77 202.62 54613.28 88888.00 2015-06-13 16:11:09.375 164 12528.83 202.62 54613.28 88888.00 2015-06-13 16:11:09.500 164 12528.80 202.68 54613.22 88888.00 2015-06-13 16:11:09.625 164 12528.77 202.65 54613.22 88888.00 2015-06-13 16:11:09.750 164 12528.83 202.70 54613.25 88888.00 2015-06-13 16:11:09.875 164 12528.90 202.70 54613.28 88888.00 2015-06-13 16:11:10.000 164 12528.88 202.68 54613.28 88888.00 2015-06-13 16:11:10.125 164 12528.85 202.68 54613.28 88888.00 2015-06-13 16:11:10.250 164 12528.85 202.72 54613.28 88888.00 2015-06-13 16:11:10.375 164 12528.88 202.70 54613.28 88888.00 2015-06-13 16:11:10.500 164 12528.88 202.68 54613.22 88888.00 2015-06-13 16:11:10.625 164 12528.83 202.70 54613.25 88888.00 2015-06-13 16:11:10.750 164 12528.83 202.72 54613.28 88888.00 2015-06-13 16:11:10.875 164 12528.80 202.72 54613.28 88888.00 2015-06-13 16:11:11.000 164 12528.80 202.72 54613.25 88888.00 2015-06-13 16:11:11.125 164 12528.75 202.72 54613.28 88888.00 2015-06-13 16:11:11.250 164 12528.70 202.70 54613.22 88888.00 2015-06-13 16:11:11.375 164 12528.75 202.72 54613.22 88888.00 2015-06-13 16:11:11.500 164 12528.80 202.75 54613.28 88888.00 2015-06-13 16:11:11.625 164 12528.85 202.78 54613.28 88888.00 2015-06-13 16:11:11.750 164 12528.85 202.75 54613.25 88888.00 2015-06-13 16:11:11.875 164 12528.88 202.72 54613.25 88888.00 2015-06-13 16:11:12.000 164 12528.92 202.72 54613.22 88888.00 2015-06-13 16:11:12.125 164 12528.85 202.75 54613.22 88888.00 2015-06-13 16:11:12.250 164 12528.83 202.75 54613.25 88888.00 2015-06-13 16:11:12.375 164 12528.92 202.78 54613.25 88888.00 2015-06-13 16:11:12.500 164 12528.98 202.78 54613.28 88888.00 2015-06-13 16:11:12.625 164 12528.95 202.75 54613.25 88888.00 2015-06-13 16:11:12.750 164 12528.92 202.75 54613.22 88888.00 2015-06-13 16:11:12.875 164 12528.98 202.82 54613.25 88888.00 2015-06-13 16:11:13.000 164 12528.98 202.82 54613.25 88888.00 2015-06-13 16:11:13.125 164 12528.98 202.82 54613.28 88888.00 2015-06-13 16:11:13.250 164 12528.98 202.78 54613.28 88888.00 2015-06-13 16:11:13.375 164 12529.00 202.80 54613.25 88888.00 2015-06-13 16:11:13.500 164 12528.98 202.80 54613.25 88888.00 2015-06-13 16:11:13.625 164 12528.90 202.82 54613.25 88888.00 2015-06-13 16:11:13.750 164 12528.85 202.85 54613.25 88888.00 2015-06-13 16:11:13.875 164 12528.85 202.88 54613.28 88888.00 2015-06-13 16:11:14.000 164 12528.88 202.88 54613.25 88888.00 2015-06-13 16:11:14.125 164 12528.90 202.88 54613.25 88888.00 2015-06-13 16:11:14.250 164 12528.85 202.85 54613.25 88888.00 2015-06-13 16:11:14.375 164 12528.95 202.90 54613.28 88888.00 2015-06-13 16:11:14.500 164 12528.98 202.90 54613.28 88888.00 2015-06-13 16:11:14.625 164 12529.00 202.88 54613.28 88888.00 2015-06-13 16:11:14.750 164 12529.02 202.90 54613.28 88888.00 2015-06-13 16:11:14.875 164 12529.00 202.93 54613.25 88888.00 2015-06-13 16:11:15.000 164 12528.98 202.90 54613.25 88888.00 2015-06-13 16:11:15.125 164 12528.98 202.90 54613.28 88888.00 2015-06-13 16:11:15.250 164 12528.95 202.90 54613.25 88888.00 2015-06-13 16:11:15.375 164 12528.98 202.95 54613.25 88888.00 2015-06-13 16:11:15.500 164 12529.00 202.95 54613.22 88888.00 2015-06-13 16:11:15.625 164 12529.02 202.93 54613.22 88888.00 2015-06-13 16:11:15.750 164 12529.05 202.95 54613.22 88888.00 2015-06-13 16:11:15.875 164 12529.02 202.90 54613.22 88888.00 2015-06-13 16:11:16.000 164 12529.02 202.93 54613.22 88888.00 2015-06-13 16:11:16.125 164 12529.08 202.95 54613.25 88888.00 2015-06-13 16:11:16.250 164 12529.00 202.97 54613.22 88888.00 2015-06-13 16:11:16.375 164 12529.02 203.00 54613.18 88888.00 2015-06-13 16:11:16.500 164 12528.98 202.97 54613.20 88888.00 2015-06-13 16:11:16.625 164 12529.00 202.97 54613.22 88888.00 2015-06-13 16:11:16.750 164 12529.02 203.00 54613.22 88888.00 2015-06-13 16:11:16.875 164 12528.98 203.03 54613.22 88888.00 2015-06-13 16:11:17.000 164 12528.98 203.00 54613.18 88888.00 2015-06-13 16:11:17.125 164 12528.98 203.03 54613.18 88888.00 2015-06-13 16:11:17.250 164 12528.95 203.05 54613.20 88888.00 2015-06-13 16:11:17.375 164 12528.98 203.07 54613.20 88888.00 2015-06-13 16:11:17.500 164 12528.92 203.10 54613.22 88888.00 2015-06-13 16:11:17.625 164 12528.98 203.07 54613.25 88888.00 2015-06-13 16:11:17.750 164 12529.00 203.07 54613.20 88888.00 2015-06-13 16:11:17.875 164 12529.02 203.05 54613.22 88888.00 2015-06-13 16:11:18.000 164 12529.02 203.07 54613.20 88888.00 2015-06-13 16:11:18.125 164 12529.02 203.07 54613.20 88888.00 2015-06-13 16:11:18.250 164 12529.02 203.05 54613.18 88888.00 2015-06-13 16:11:18.375 164 12529.08 203.10 54613.20 88888.00 2015-06-13 16:11:18.500 164 12529.08 203.12 54613.20 88888.00 2015-06-13 16:11:18.625 164 12529.08 203.10 54613.18 88888.00 2015-06-13 16:11:18.750 164 12529.05 203.12 54613.20 88888.00 2015-06-13 16:11:18.875 164 12528.98 203.12 54613.15 88888.00 2015-06-13 16:11:19.000 164 12528.98 203.12 54613.15 88888.00 2015-06-13 16:11:19.125 164 12529.02 203.12 54613.18 88888.00 2015-06-13 16:11:19.250 164 12529.08 203.12 54613.18 88888.00 2015-06-13 16:11:19.375 164 12529.15 203.18 54613.15 88888.00 2015-06-13 16:11:19.500 164 12529.15 203.15 54613.18 88888.00 2015-06-13 16:11:19.625 164 12529.15 203.15 54613.18 88888.00 2015-06-13 16:11:19.750 164 12529.15 203.18 54613.20 88888.00 2015-06-13 16:11:19.875 164 12529.15 203.20 54613.18 88888.00 2015-06-13 16:11:20.000 164 12529.15 203.20 54613.18 88888.00 2015-06-13 16:11:20.125 164 12529.17 203.18 54613.18 88888.00 2015-06-13 16:11:20.250 164 12529.12 203.12 54613.18 88888.00 2015-06-13 16:11:20.375 164 12529.12 203.15 54613.18 88888.00 2015-06-13 16:11:20.500 164 12529.08 203.18 54613.18 88888.00 2015-06-13 16:11:20.625 164 12529.10 203.18 54613.18 88888.00 2015-06-13 16:11:20.750 164 12529.15 203.18 54613.20 88888.00 2015-06-13 16:11:20.875 164 12529.17 203.18 54613.20 88888.00 2015-06-13 16:11:21.000 164 12529.10 203.20 54613.20 88888.00 2015-06-13 16:11:21.125 164 12529.08 203.25 54613.20 88888.00 2015-06-13 16:11:21.250 164 12529.08 203.22 54613.18 88888.00 2015-06-13 16:11:21.375 164 12529.10 203.22 54613.20 88888.00 2015-06-13 16:11:21.500 164 12529.10 203.25 54613.18 88888.00 2015-06-13 16:11:21.625 164 12529.08 203.22 54613.18 88888.00 2015-06-13 16:11:21.750 164 12529.05 203.25 54613.20 88888.00 2015-06-13 16:11:21.875 164 12529.08 203.25 54613.18 88888.00 2015-06-13 16:11:22.000 164 12529.10 203.25 54613.18 88888.00 2015-06-13 16:11:22.125 164 12529.10 203.22 54613.18 88888.00 2015-06-13 16:11:22.250 164 12529.05 203.18 54613.15 88888.00 2015-06-13 16:11:22.375 164 12529.08 203.20 54613.15 88888.00 2015-06-13 16:11:22.500 164 12529.10 203.22 54613.15 88888.00 2015-06-13 16:11:22.625 164 12529.12 203.25 54613.12 88888.00 2015-06-13 16:11:22.750 164 12529.15 203.28 54613.15 88888.00 2015-06-13 16:11:22.875 164 12529.12 203.28 54613.15 88888.00 2015-06-13 16:11:23.000 164 12529.15 203.25 54613.15 88888.00 2015-06-13 16:11:23.125 164 12529.20 203.22 54613.12 88888.00 2015-06-13 16:11:23.250 164 12529.15 203.25 54613.15 88888.00 2015-06-13 16:11:23.375 164 12529.20 203.28 54613.12 88888.00 2015-06-13 16:11:23.500 164 12529.20 203.28 54613.12 88888.00 2015-06-13 16:11:23.625 164 12529.23 203.30 54613.18 88888.00 2015-06-13 16:11:23.750 164 12529.20 203.30 54613.15 88888.00 2015-06-13 16:11:23.875 164 12529.23 203.30 54613.15 88888.00 2015-06-13 16:11:24.000 164 12529.20 203.25 54613.12 88888.00 2015-06-13 16:11:24.125 164 12529.20 203.28 54613.12 88888.00 2015-06-13 16:11:24.250 164 12529.20 203.28 54613.10 88888.00 2015-06-13 16:11:24.375 164 12529.23 203.28 54613.10 88888.00 2015-06-13 16:11:24.500 164 12529.20 203.30 54613.12 88888.00 2015-06-13 16:11:24.625 164 12529.27 203.30 54613.12 88888.00 2015-06-13 16:11:24.750 164 12529.33 203.32 54613.12 88888.00 2015-06-13 16:11:24.875 164 12529.35 203.32 54613.15 88888.00 2015-06-13 16:11:25.000 164 12529.35 203.32 54613.18 88888.00 2015-06-13 16:11:25.125 164 12529.30 203.30 54613.20 88888.00 2015-06-13 16:11:25.250 164 12529.25 203.30 54613.22 88888.00 2015-06-13 16:11:25.375 164 12529.30 203.32 54613.22 88888.00 2015-06-13 16:11:25.500 164 12529.25 203.32 54613.22 88888.00 2015-06-13 16:11:25.625 164 12529.25 203.35 54613.18 88888.00 2015-06-13 16:11:25.750 164 12529.30 203.35 54613.20 88888.00 2015-06-13 16:11:25.875 164 12529.30 203.32 54613.20 88888.00 2015-06-13 16:11:26.000 164 12529.33 203.32 54613.18 88888.00 2015-06-13 16:11:26.125 164 12529.30 203.30 54613.18 88888.00 2015-06-13 16:11:26.250 164 12529.23 203.32 54613.18 88888.00 2015-06-13 16:11:26.375 164 12529.23 203.35 54613.15 88888.00 2015-06-13 16:11:26.500 164 12529.23 203.35 54613.18 88888.00 2015-06-13 16:11:26.625 164 12529.23 203.35 54613.18 88888.00 2015-06-13 16:11:26.750 164 12529.25 203.35 54613.18 88888.00 2015-06-13 16:11:26.875 164 12529.25 203.35 54613.12 88888.00 2015-06-13 16:11:27.000 164 12529.25 203.32 54613.15 88888.00 2015-06-13 16:11:27.125 164 12529.25 203.32 54613.20 88888.00 2015-06-13 16:11:27.250 164 12529.20 203.32 54613.20 88888.00 2015-06-13 16:11:27.375 164 12529.23 203.32 54613.18 88888.00 2015-06-13 16:11:27.500 164 12529.30 203.35 54613.18 88888.00 2015-06-13 16:11:27.625 164 12529.35 203.35 54613.20 88888.00 2015-06-13 16:11:27.750 164 12529.33 203.35 54613.15 88888.00 2015-06-13 16:11:27.875 164 12529.27 203.38 54613.18 88888.00 2015-06-13 16:11:28.000 164 12529.30 203.38 54613.20 88888.00 2015-06-13 16:11:28.125 164 12529.33 203.43 54613.20 88888.00 2015-06-13 16:11:28.250 164 12529.35 203.43 54613.20 88888.00 2015-06-13 16:11:28.375 164 12529.35 203.43 54613.18 88888.00 2015-06-13 16:11:28.500 164 12529.38 203.43 54613.18 88888.00 2015-06-13 16:11:28.625 164 12529.38 203.47 54613.18 88888.00 2015-06-13 16:11:28.750 164 12529.42 203.45 54613.18 88888.00 2015-06-13 16:11:28.875 164 12529.48 203.47 54613.20 88888.00 2015-06-13 16:11:29.000 164 12529.48 203.47 54613.18 88888.00 2015-06-13 16:11:29.125 164 12529.42 203.47 54613.18 88888.00 2015-06-13 16:11:29.250 164 12529.45 203.47 54613.20 88888.00 2015-06-13 16:11:29.375 164 12529.45 203.50 54613.20 88888.00 2015-06-13 16:11:29.500 164 12529.45 203.53 54613.20 88888.00 2015-06-13 16:11:29.625 164 12529.40 203.47 54613.20 88888.00 2015-06-13 16:11:29.750 164 12529.35 203.47 54613.15 88888.00 2015-06-13 16:11:29.875 164 12529.35 203.45 54613.15 88888.00 2015-06-13 16:11:30.000 164 12529.35 203.47 54613.18 88888.00 2015-06-13 16:11:30.125 164 12529.33 203.50 54613.20 88888.00 2015-06-13 16:11:30.250 164 12529.33 203.47 54613.22 88888.00 2015-06-13 16:11:30.375 164 12529.35 203.50 54613.20 88888.00 2015-06-13 16:11:30.500 164 12529.38 203.50 54613.18 88888.00 2015-06-13 16:11:30.625 164 12529.42 203.53 54613.15 88888.00 2015-06-13 16:11:30.750 164 12529.40 203.53 54613.15 88888.00 2015-06-13 16:11:30.875 164 12529.40 203.50 54613.20 88888.00 2015-06-13 16:11:31.000 164 12529.48 203.50 54613.18 88888.00 2015-06-13 16:11:31.125 164 12529.50 203.53 54613.18 88888.00 2015-06-13 16:11:31.250 164 12529.42 203.50 54613.18 88888.00 2015-06-13 16:11:31.375 164 12529.42 203.50 54613.18 88888.00 2015-06-13 16:11:31.500 164 12529.42 203.50 54613.15 88888.00 2015-06-13 16:11:31.625 164 12529.42 203.53 54613.20 88888.00 2015-06-13 16:11:31.750 164 12529.42 203.53 54613.20 88888.00 2015-06-13 16:11:31.875 164 12529.38 203.53 54613.18 88888.00 2015-06-13 16:11:32.000 164 12529.35 203.53 54613.15 88888.00 2015-06-13 16:11:32.125 164 12529.40 203.55 54613.15 88888.00 2015-06-13 16:11:32.250 164 12529.48 203.55 54613.18 88888.00 2015-06-13 16:11:32.375 164 12529.48 203.57 54613.18 88888.00 2015-06-13 16:11:32.500 164 12529.42 203.60 54613.18 88888.00 2015-06-13 16:11:32.625 164 12529.48 203.60 54613.20 88888.00 2015-06-13 16:11:32.750 164 12529.48 203.60 54613.18 88888.00 2015-06-13 16:11:32.875 164 12529.50 203.57 54613.20 88888.00 2015-06-13 16:11:33.000 164 12529.50 203.57 54613.15 88888.00 2015-06-13 16:11:33.125 164 12529.52 203.57 54613.15 88888.00 2015-06-13 16:11:33.250 164 12529.48 203.57 54613.18 88888.00 2015-06-13 16:11:33.375 164 12529.50 203.60 54613.15 88888.00 2015-06-13 16:11:33.500 164 12529.48 203.60 54613.15 88888.00 2015-06-13 16:11:33.625 164 12529.50 203.62 54613.12 88888.00 2015-06-13 16:11:33.750 164 12529.42 203.60 54613.15 88888.00 2015-06-13 16:11:33.875 164 12529.42 203.65 54613.18 88888.00 2015-06-13 16:11:34.000 164 12529.42 203.62 54613.18 88888.00 2015-06-13 16:11:34.125 164 12529.42 203.62 54613.15 88888.00 2015-06-13 16:11:34.250 164 12529.45 203.62 54613.18 88888.00 2015-06-13 16:11:34.375 164 12529.48 203.68 54613.18 88888.00 2015-06-13 16:11:34.500 164 12529.50 203.65 54613.20 88888.00 2015-06-13 16:11:34.625 164 12529.50 203.62 54613.20 88888.00 2015-06-13 16:11:34.750 164 12529.50 203.62 54613.20 88888.00 2015-06-13 16:11:34.875 164 12529.42 203.62 54613.18 88888.00 2015-06-13 16:11:35.000 164 12529.45 203.65 54613.15 88888.00 2015-06-13 16:11:35.125 164 12529.42 203.65 54613.18 88888.00 2015-06-13 16:11:35.250 164 12529.48 203.68 54613.22 88888.00 2015-06-13 16:11:35.375 164 12529.52 203.72 54613.25 88888.00 2015-06-13 16:11:35.500 164 12529.58 203.70 54613.22 88888.00 2015-06-13 16:11:35.625 164 12529.52 203.65 54613.22 88888.00 2015-06-13 16:11:35.750 164 12529.55 203.68 54613.22 88888.00 2015-06-13 16:11:35.875 164 12529.52 203.65 54613.22 88888.00 2015-06-13 16:11:36.000 164 12529.50 203.68 54613.22 88888.00 2015-06-13 16:11:36.125 164 12529.48 203.68 54613.22 88888.00 2015-06-13 16:11:36.250 164 12529.45 203.68 54613.22 88888.00 2015-06-13 16:11:36.375 164 12529.48 203.70 54613.20 88888.00 2015-06-13 16:11:36.500 164 12529.52 203.75 54613.20 88888.00 2015-06-13 16:11:36.625 164 12529.52 203.70 54613.22 88888.00 2015-06-13 16:11:36.750 164 12529.52 203.70 54613.22 88888.00 2015-06-13 16:11:36.875 164 12529.48 203.68 54613.20 88888.00 2015-06-13 16:11:37.000 164 12529.45 203.72 54613.22 88888.00 2015-06-13 16:11:37.125 164 12529.45 203.75 54613.20 88888.00 2015-06-13 16:11:37.250 164 12529.48 203.72 54613.22 88888.00 2015-06-13 16:11:37.375 164 12529.50 203.72 54613.20 88888.00 2015-06-13 16:11:37.500 164 12529.48 203.72 54613.20 88888.00 2015-06-13 16:11:37.625 164 12529.50 203.72 54613.22 88888.00 2015-06-13 16:11:37.750 164 12529.55 203.75 54613.22 88888.00 2015-06-13 16:11:37.875 164 12529.52 203.78 54613.20 88888.00 2015-06-13 16:11:38.000 164 12529.55 203.75 54613.22 88888.00 2015-06-13 16:11:38.125 164 12529.55 203.75 54613.22 88888.00 2015-06-13 16:11:38.250 164 12529.50 203.75 54613.25 88888.00 2015-06-13 16:11:38.375 164 12529.55 203.80 54613.22 88888.00 2015-06-13 16:11:38.500 164 12529.58 203.78 54613.22 88888.00 2015-06-13 16:11:38.625 164 12529.52 203.75 54613.22 88888.00 2015-06-13 16:11:38.750 164 12529.50 203.78 54613.22 88888.00 2015-06-13 16:11:38.875 164 12529.50 203.75 54613.25 88888.00 2015-06-13 16:11:39.000 164 12529.58 203.75 54613.25 88888.00 2015-06-13 16:11:39.125 164 12529.58 203.78 54613.28 88888.00 2015-06-13 16:11:39.250 164 12529.58 203.78 54613.28 88888.00 2015-06-13 16:11:39.375 164 12529.58 203.75 54613.25 88888.00 2015-06-13 16:11:39.500 164 12529.50 203.75 54613.25 88888.00 2015-06-13 16:11:39.625 164 12529.55 203.78 54613.22 88888.00 2015-06-13 16:11:39.750 164 12529.55 203.80 54613.25 88888.00 2015-06-13 16:11:39.875 164 12529.60 203.78 54613.28 88888.00 2015-06-13 16:11:40.000 164 12529.60 203.75 54613.22 88888.00 2015-06-13 16:11:40.125 164 12529.52 203.78 54613.22 88888.00 2015-06-13 16:11:40.250 164 12529.48 203.78 54613.25 88888.00 2015-06-13 16:11:40.375 164 12529.58 203.85 54613.25 88888.00 2015-06-13 16:11:40.500 164 12529.62 203.85 54613.25 88888.00 2015-06-13 16:11:40.625 164 12529.60 203.85 54613.22 88888.00 2015-06-13 16:11:40.750 164 12529.60 203.88 54613.25 88888.00 2015-06-13 16:11:40.875 164 12529.60 203.80 54613.28 88888.00 2015-06-13 16:11:41.000 164 12529.60 203.80 54613.22 88888.00 2015-06-13 16:11:41.125 164 12529.60 203.82 54613.25 88888.00 2015-06-13 16:11:41.250 164 12529.58 203.85 54613.30 88888.00 2015-06-13 16:11:41.375 164 12529.60 203.90 54613.28 88888.00 2015-06-13 16:11:41.500 164 12529.55 203.90 54613.25 88888.00 2015-06-13 16:11:41.625 164 12529.50 203.88 54613.25 88888.00 2015-06-13 16:11:41.750 164 12529.58 203.90 54613.28 88888.00 2015-06-13 16:11:41.875 164 12529.60 203.90 54613.25 88888.00 2015-06-13 16:11:42.000 164 12529.52 203.88 54613.22 88888.00 2015-06-13 16:11:42.125 164 12529.50 203.88 54613.22 88888.00 2015-06-13 16:11:42.250 164 12529.50 203.90 54613.25 88888.00 2015-06-13 16:11:42.375 164 12529.58 203.93 54613.25 88888.00 2015-06-13 16:11:42.500 164 12529.58 203.93 54613.25 88888.00 2015-06-13 16:11:42.625 164 12529.55 203.93 54613.22 88888.00 2015-06-13 16:11:42.750 164 12529.55 203.95 54613.25 88888.00 2015-06-13 16:11:42.875 164 12529.58 203.93 54613.25 88888.00 2015-06-13 16:11:43.000 164 12529.55 203.95 54613.25 88888.00 2015-06-13 16:11:43.125 164 12529.55 203.93 54613.25 88888.00 2015-06-13 16:11:43.250 164 12529.58 203.93 54613.28 88888.00 2015-06-13 16:11:43.375 164 12529.55 203.93 54613.25 88888.00 2015-06-13 16:11:43.500 164 12529.52 203.93 54613.25 88888.00 2015-06-13 16:11:43.625 164 12529.50 203.95 54613.22 88888.00 2015-06-13 16:11:43.750 164 12529.50 203.95 54613.22 88888.00 2015-06-13 16:11:43.875 164 12529.60 203.95 54613.22 88888.00 2015-06-13 16:11:44.000 164 12529.58 203.97 54613.25 88888.00 2015-06-13 16:11:44.125 164 12529.52 203.97 54613.25 88888.00 2015-06-13 16:11:44.250 164 12529.52 203.97 54613.25 88888.00 2015-06-13 16:11:44.375 164 12529.55 203.97 54613.22 88888.00 2015-06-13 16:11:44.500 164 12529.55 203.95 54613.22 88888.00 2015-06-13 16:11:44.625 164 12529.58 203.97 54613.22 88888.00 2015-06-13 16:11:44.750 164 12529.62 204.00 54613.25 88888.00 2015-06-13 16:11:44.875 164 12529.62 203.97 54613.28 88888.00 2015-06-13 16:11:45.000 164 12529.58 203.95 54613.25 88888.00 2015-06-13 16:11:45.125 164 12529.52 203.97 54613.25 88888.00 2015-06-13 16:11:45.250 164 12529.50 204.00 54613.30 88888.00 2015-06-13 16:11:45.375 164 12529.58 204.05 54613.30 88888.00 2015-06-13 16:11:45.500 164 12529.58 204.00 54613.30 88888.00 2015-06-13 16:11:45.625 164 12529.60 204.00 54613.28 88888.00 2015-06-13 16:11:45.750 164 12529.65 204.00 54613.28 88888.00 2015-06-13 16:11:45.875 164 12529.65 203.97 54613.30 88888.00 2015-06-13 16:11:46.000 164 12529.62 204.00 54613.28 88888.00 2015-06-13 16:11:46.125 164 12529.58 204.00 54613.28 88888.00 2015-06-13 16:11:46.250 164 12529.50 204.03 54613.28 88888.00 2015-06-13 16:11:46.375 164 12529.55 204.03 54613.25 88888.00 2015-06-13 16:11:46.500 164 12529.60 204.03 54613.25 88888.00 2015-06-13 16:11:46.625 164 12529.60 204.03 54613.25 88888.00 2015-06-13 16:11:46.750 164 12529.62 204.05 54613.28 88888.00 2015-06-13 16:11:46.875 164 12529.65 204.05 54613.30 88888.00 2015-06-13 16:11:47.000 164 12529.62 204.03 54613.30 88888.00 2015-06-13 16:11:47.125 164 12529.58 204.07 54613.32 88888.00 2015-06-13 16:11:47.250 164 12529.55 204.07 54613.30 88888.00 2015-06-13 16:11:47.375 164 12529.60 204.07 54613.30 88888.00 2015-06-13 16:11:47.500 164 12529.62 204.07 54613.30 88888.00 2015-06-13 16:11:47.625 164 12529.70 204.07 54613.30 88888.00 2015-06-13 16:11:47.750 164 12529.67 204.07 54613.32 88888.00 2015-06-13 16:11:47.875 164 12529.67 204.07 54613.32 88888.00 2015-06-13 16:11:48.000 164 12529.67 204.07 54613.30 88888.00 2015-06-13 16:11:48.125 164 12529.73 204.07 54613.32 88888.00 2015-06-13 16:11:48.250 164 12529.70 204.07 54613.28 88888.00 2015-06-13 16:11:48.375 164 12529.62 204.07 54613.30 88888.00 2015-06-13 16:11:48.500 164 12529.62 204.05 54613.30 88888.00 2015-06-13 16:11:48.625 164 12529.65 204.05 54613.30 88888.00 2015-06-13 16:11:48.750 164 12529.70 204.07 54613.30 88888.00 2015-06-13 16:11:48.875 164 12529.77 204.07 54613.32 88888.00 2015-06-13 16:11:49.000 164 12529.73 204.07 54613.32 88888.00 2015-06-13 16:11:49.125 164 12529.62 204.07 54613.32 88888.00 2015-06-13 16:11:49.250 164 12529.60 204.05 54613.30 88888.00 2015-06-13 16:11:49.375 164 12529.67 204.07 54613.30 88888.00 2015-06-13 16:11:49.500 164 12529.67 204.10 54613.30 88888.00 2015-06-13 16:11:49.625 164 12529.67 204.10 54613.30 88888.00 2015-06-13 16:11:49.750 164 12529.62 204.12 54613.30 88888.00 2015-06-13 16:11:49.875 164 12529.65 204.10 54613.30 88888.00 2015-06-13 16:11:50.000 164 12529.65 204.07 54613.30 88888.00 2015-06-13 16:11:50.125 164 12529.62 204.05 54613.28 88888.00 2015-06-13 16:11:50.250 164 12529.62 204.07 54613.32 88888.00 2015-06-13 16:11:50.375 164 12529.67 204.10 54613.30 88888.00 2015-06-13 16:11:50.500 164 12529.65 204.10 54613.30 88888.00 2015-06-13 16:11:50.625 164 12529.67 204.12 54613.32 88888.00 2015-06-13 16:11:50.750 164 12529.67 204.12 54613.35 88888.00 2015-06-13 16:11:50.875 164 12529.70 204.12 54613.35 88888.00 2015-06-13 16:11:51.000 164 12529.67 204.10 54613.32 88888.00 2015-06-13 16:11:51.125 164 12529.73 204.12 54613.35 88888.00 2015-06-13 16:11:51.250 164 12529.67 204.10 54613.35 88888.00 2015-06-13 16:11:51.375 164 12529.70 204.12 54613.35 88888.00 2015-06-13 16:11:51.500 164 12529.75 204.12 54613.35 88888.00 2015-06-13 16:11:51.625 164 12529.80 204.10 54613.32 88888.00 2015-06-13 16:11:51.750 164 12529.80 204.07 54613.30 88888.00 2015-06-13 16:11:51.875 164 12529.73 204.10 54613.30 88888.00 2015-06-13 16:11:52.000 164 12529.73 204.12 54613.32 88888.00 2015-06-13 16:11:52.125 164 12529.73 204.10 54613.35 88888.00 2015-06-13 16:11:52.250 164 12529.73 204.05 54613.35 88888.00 2015-06-13 16:11:52.375 164 12529.77 204.07 54613.35 88888.00 2015-06-13 16:11:52.500 164 12529.83 204.10 54613.32 88888.00 2015-06-13 16:11:52.625 164 12529.77 204.10 54613.32 88888.00 2015-06-13 16:11:52.750 164 12529.75 204.12 54613.35 88888.00 2015-06-13 16:11:52.875 164 12529.73 204.12 54613.32 88888.00 2015-06-13 16:11:53.000 164 12529.70 204.10 54613.32 88888.00 2015-06-13 16:11:53.125 164 12529.70 204.10 54613.35 88888.00 2015-06-13 16:11:53.250 164 12529.75 204.07 54613.38 88888.00 2015-06-13 16:11:53.375 164 12529.75 204.07 54613.35 88888.00 2015-06-13 16:11:53.500 164 12529.73 204.07 54613.35 88888.00 2015-06-13 16:11:53.625 164 12529.73 204.12 54613.35 88888.00 2015-06-13 16:11:53.750 164 12529.75 204.10 54613.32 88888.00 2015-06-13 16:11:53.875 164 12529.77 204.07 54613.32 88888.00 2015-06-13 16:11:54.000 164 12529.83 204.10 54613.35 88888.00 2015-06-13 16:11:54.125 164 12529.83 204.12 54613.35 88888.00 2015-06-13 16:11:54.250 164 12529.83 204.12 54613.38 88888.00 2015-06-13 16:11:54.375 164 12529.90 204.12 54613.38 88888.00 2015-06-13 16:11:54.500 164 12529.85 204.12 54613.35 88888.00 2015-06-13 16:11:54.625 164 12529.83 204.10 54613.38 88888.00 2015-06-13 16:11:54.750 164 12529.83 204.10 54613.38 88888.00 2015-06-13 16:11:54.875 164 12529.85 204.12 54613.38 88888.00 2015-06-13 16:11:55.000 164 12529.83 204.12 54613.38 88888.00 2015-06-13 16:11:55.125 164 12529.88 204.12 54613.38 88888.00 2015-06-13 16:11:55.250 164 12529.83 204.10 54613.38 88888.00 2015-06-13 16:11:55.375 164 12529.80 204.10 54613.38 88888.00 2015-06-13 16:11:55.500 164 12529.77 204.10 54613.38 88888.00 2015-06-13 16:11:55.625 164 12529.77 204.12 54613.35 88888.00 2015-06-13 16:11:55.750 164 12529.73 204.15 54613.35 88888.00 2015-06-13 16:11:55.875 164 12529.73 204.15 54613.35 88888.00 2015-06-13 16:11:56.000 164 12529.77 204.15 54613.38 88888.00 2015-06-13 16:11:56.125 164 12529.83 204.18 54613.35 88888.00 2015-06-13 16:11:56.250 164 12529.80 204.18 54613.38 88888.00 2015-06-13 16:11:56.375 164 12529.77 204.20 54613.38 88888.00 2015-06-13 16:11:56.500 164 12529.80 204.20 54613.38 88888.00 2015-06-13 16:11:56.625 164 12529.80 204.18 54613.38 88888.00 2015-06-13 16:11:56.750 164 12529.77 204.15 54613.38 88888.00 2015-06-13 16:11:56.875 164 12529.80 204.18 54613.35 88888.00 2015-06-13 16:11:57.000 164 12529.83 204.20 54613.35 88888.00 2015-06-13 16:11:57.125 164 12529.80 204.20 54613.35 88888.00 2015-06-13 16:11:57.250 164 12529.83 204.15 54613.35 88888.00 2015-06-13 16:11:57.375 164 12529.90 204.18 54613.35 88888.00 2015-06-13 16:11:57.500 164 12529.83 204.12 54613.35 88888.00 2015-06-13 16:11:57.625 164 12529.83 204.15 54613.35 88888.00 2015-06-13 16:11:57.750 164 12529.90 204.20 54613.32 88888.00 2015-06-13 16:11:57.875 164 12529.92 204.20 54613.32 88888.00 2015-06-13 16:11:58.000 164 12529.95 204.20 54613.32 88888.00 2015-06-13 16:11:58.125 164 12529.95 204.22 54613.35 88888.00 2015-06-13 16:11:58.250 164 12529.88 204.22 54613.32 88888.00 2015-06-13 16:11:58.375 164 12529.85 204.20 54613.32 88888.00 2015-06-13 16:11:58.500 164 12529.92 204.20 54613.35 88888.00 2015-06-13 16:11:58.625 164 12530.00 204.25 54613.38 88888.00 2015-06-13 16:11:58.750 164 12529.95 204.20 54613.35 88888.00 2015-06-13 16:11:58.875 164 12529.88 204.12 54613.32 88888.00 2015-06-13 16:11:59.000 164 12529.85 204.12 54613.30 88888.00 2015-06-13 16:11:59.125 164 12529.92 204.22 54613.35 88888.00 2015-06-13 16:11:59.250 164 12529.92 204.18 54613.35 88888.00 2015-06-13 16:11:59.375 164 12529.92 204.18 54613.32 88888.00 2015-06-13 16:11:59.500 164 12529.88 204.18 54613.35 88888.00 2015-06-13 16:11:59.625 164 12529.80 204.18 54613.35 88888.00 2015-06-13 16:11:59.750 164 12529.88 204.15 54613.32 88888.00 2015-06-13 16:11:59.875 164 12529.98 204.18 54613.32 88888.00 2015-06-13 16:12:00.000 164 12529.98 204.20 54613.32 88888.00 2015-06-13 16:12:00.125 164 12529.98 204.22 54613.35 88888.00 2015-06-13 16:12:00.250 164 12529.95 204.20 54613.32 88888.00 2015-06-13 16:12:00.375 164 12530.00 204.22 54613.32 88888.00 2015-06-13 16:12:00.500 164 12529.98 204.22 54613.38 88888.00 2015-06-13 16:12:00.625 164 12530.00 204.20 54613.38 88888.00 2015-06-13 16:12:00.750 164 12529.95 204.20 54613.38 88888.00 2015-06-13 16:12:00.875 164 12529.88 204.18 54613.38 88888.00 2015-06-13 16:12:01.000 164 12529.88 204.18 54613.35 88888.00 2015-06-13 16:12:01.125 164 12529.92 204.20 54613.35 88888.00 2015-06-13 16:12:01.250 164 12529.92 204.15 54613.32 88888.00 2015-06-13 16:12:01.375 164 12529.90 204.20 54613.35 88888.00 2015-06-13 16:12:01.500 164 12529.88 204.18 54613.35 88888.00 2015-06-13 16:12:01.625 164 12529.85 204.15 54613.32 88888.00 2015-06-13 16:12:01.750 164 12529.85 204.15 54613.35 88888.00 2015-06-13 16:12:01.875 164 12529.90 204.20 54613.35 88888.00 2015-06-13 16:12:02.000 164 12529.88 204.25 54613.35 88888.00 2015-06-13 16:12:02.125 164 12529.92 204.25 54613.35 88888.00 2015-06-13 16:12:02.250 164 12529.88 204.22 54613.38 88888.00 2015-06-13 16:12:02.375 164 12529.88 204.22 54613.38 88888.00 2015-06-13 16:12:02.500 164 12529.90 204.22 54613.35 88888.00 2015-06-13 16:12:02.625 164 12529.95 204.22 54613.35 88888.00 2015-06-13 16:12:02.750 164 12529.90 204.22 54613.38 88888.00 2015-06-13 16:12:02.875 164 12529.92 204.20 54613.38 88888.00 2015-06-13 16:12:03.000 164 12529.95 204.20 54613.38 88888.00 2015-06-13 16:12:03.125 164 12530.00 204.25 54613.35 88888.00 2015-06-13 16:12:03.250 164 12529.98 204.25 54613.38 88888.00 2015-06-13 16:12:03.375 164 12530.02 204.25 54613.38 88888.00 2015-06-13 16:12:03.500 164 12530.02 204.25 54613.35 88888.00 2015-06-13 16:12:03.625 164 12530.00 204.25 54613.32 88888.00 2015-06-13 16:12:03.750 164 12530.02 204.28 54613.32 88888.00 2015-06-13 16:12:03.875 164 12530.02 204.28 54613.32 88888.00 2015-06-13 16:12:04.000 164 12530.05 204.25 54613.32 88888.00 2015-06-13 16:12:04.125 164 12530.00 204.25 54613.38 88888.00 2015-06-13 16:12:04.250 164 12529.98 204.28 54613.38 88888.00 2015-06-13 16:12:04.375 164 12530.00 204.28 54613.35 88888.00 2015-06-13 16:12:04.500 164 12530.02 204.25 54613.35 88888.00 2015-06-13 16:12:04.625 164 12530.02 204.22 54613.35 88888.00 2015-06-13 16:12:04.750 164 12530.00 204.22 54613.38 88888.00 2015-06-13 16:12:04.875 164 12530.00 204.22 54613.40 88888.00 2015-06-13 16:12:05.000 164 12530.02 204.25 54613.40 88888.00 2015-06-13 16:12:05.125 164 12530.02 204.25 54613.40 88888.00 2015-06-13 16:12:05.250 164 12529.95 204.22 54613.40 88888.00 2015-06-13 16:12:05.375 164 12529.98 204.22 54613.40 88888.00 2015-06-13 16:12:05.500 164 12529.95 204.25 54613.38 88888.00 2015-06-13 16:12:05.625 164 12529.92 204.22 54613.38 88888.00 2015-06-13 16:12:05.750 164 12529.98 204.22 54613.38 88888.00 2015-06-13 16:12:05.875 164 12530.00 204.22 54613.38 88888.00 2015-06-13 16:12:06.000 164 12530.00 204.22 54613.38 88888.00 2015-06-13 16:12:06.125 164 12530.02 204.22 54613.38 88888.00 2015-06-13 16:12:06.250 164 12530.00 204.22 54613.38 88888.00 2015-06-13 16:12:06.375 164 12530.00 204.25 54613.35 88888.00 2015-06-13 16:12:06.500 164 12529.95 204.25 54613.35 88888.00 2015-06-13 16:12:06.625 164 12529.98 204.28 54613.35 88888.00 2015-06-13 16:12:06.750 164 12529.98 204.25 54613.35 88888.00 2015-06-13 16:12:06.875 164 12530.02 204.22 54613.38 88888.00 2015-06-13 16:12:07.000 164 12530.05 204.25 54613.38 88888.00 2015-06-13 16:12:07.125 164 12530.02 204.28 54613.38 88888.00 2015-06-13 16:12:07.250 164 12530.00 204.30 54613.40 88888.00 2015-06-13 16:12:07.375 164 12530.02 204.30 54613.38 88888.00 2015-06-13 16:12:07.500 164 12530.00 204.30 54613.38 88888.00 2015-06-13 16:12:07.625 164 12530.05 204.30 54613.43 88888.00 2015-06-13 16:12:07.750 164 12530.05 204.30 54613.43 88888.00 2015-06-13 16:12:07.875 164 12530.08 204.30 54613.45 88888.00 2015-06-13 16:12:08.000 164 12530.05 204.28 54613.43 88888.00 2015-06-13 16:12:08.125 164 12530.02 204.32 54613.40 88888.00 2015-06-13 16:12:08.250 164 12529.98 204.30 54613.40 88888.00 2015-06-13 16:12:08.375 164 12530.02 204.28 54613.40 88888.00 2015-06-13 16:12:08.500 164 12530.08 204.28 54613.38 88888.00 2015-06-13 16:12:08.625 164 12530.05 204.28 54613.40 88888.00 2015-06-13 16:12:08.750 164 12530.02 204.30 54613.40 88888.00 2015-06-13 16:12:08.875 164 12530.02 204.30 54613.40 88888.00 2015-06-13 16:12:09.000 164 12530.05 204.30 54613.40 88888.00 2015-06-13 16:12:09.125 164 12530.05 204.30 54613.40 88888.00 2015-06-13 16:12:09.250 164 12530.00 204.30 54613.40 88888.00 2015-06-13 16:12:09.375 164 12530.00 204.32 54613.40 88888.00 2015-06-13 16:12:09.500 164 12530.00 204.32 54613.43 88888.00 2015-06-13 16:12:09.625 164 12529.98 204.30 54613.43 88888.00 2015-06-13 16:12:09.750 164 12529.98 204.35 54613.43 88888.00 2015-06-13 16:12:09.875 164 12530.05 204.38 54613.43 88888.00 2015-06-13 16:12:10.000 164 12530.02 204.35 54613.40 88888.00 2015-06-13 16:12:10.125 164 12530.08 204.35 54613.40 88888.00 2015-06-13 16:12:10.250 164 12530.08 204.38 54613.40 88888.00 2015-06-13 16:12:10.375 164 12530.08 204.40 54613.38 88888.00 2015-06-13 16:12:10.500 164 12530.08 204.38 54613.43 88888.00 2015-06-13 16:12:10.625 164 12530.08 204.38 54613.40 88888.00 2015-06-13 16:12:10.750 164 12530.08 204.40 54613.40 88888.00 2015-06-13 16:12:10.875 164 12530.08 204.38 54613.43 88888.00 2015-06-13 16:12:11.000 164 12530.08 204.40 54613.43 88888.00 2015-06-13 16:12:11.125 164 12530.02 204.40 54613.43 88888.00 2015-06-13 16:12:11.250 164 12530.05 204.40 54613.43 88888.00 2015-06-13 16:12:11.375 164 12530.08 204.43 54613.43 88888.00 2015-06-13 16:12:11.500 164 12530.08 204.43 54613.45 88888.00 2015-06-13 16:12:11.625 164 12530.08 204.45 54613.43 88888.00 2015-06-13 16:12:11.750 164 12530.10 204.43 54613.43 88888.00 2015-06-13 16:12:11.875 164 12530.10 204.45 54613.43 88888.00 2015-06-13 16:12:12.000 164 12530.12 204.43 54613.43 88888.00 2015-06-13 16:12:12.125 164 12530.12 204.45 54613.40 88888.00 2015-06-13 16:12:12.250 164 12530.15 204.47 54613.43 88888.00 2015-06-13 16:12:12.375 164 12530.15 204.47 54613.43 88888.00 2015-06-13 16:12:12.500 164 12530.08 204.45 54613.40 88888.00 2015-06-13 16:12:12.625 164 12530.05 204.45 54613.43 88888.00 2015-06-13 16:12:12.750 164 12530.08 204.50 54613.47 88888.00 2015-06-13 16:12:12.875 164 12530.12 204.50 54613.47 88888.00 2015-06-13 16:12:13.000 164 12530.15 204.47 54613.43 88888.00 2015-06-13 16:12:13.125 164 12530.15 204.53 54613.43 88888.00 2015-06-13 16:12:13.250 164 12530.12 204.50 54613.43 88888.00 2015-06-13 16:12:13.375 164 12530.20 204.50 54613.43 88888.00 2015-06-13 16:12:13.500 164 12530.27 204.53 54613.40 88888.00 2015-06-13 16:12:13.625 164 12530.23 204.53 54613.40 88888.00 2015-06-13 16:12:13.750 164 12530.12 204.50 54613.40 88888.00 2015-06-13 16:12:13.875 164 12530.12 204.55 54613.40 88888.00 2015-06-13 16:12:14.000 164 12530.17 204.57 54613.43 88888.00 2015-06-13 16:12:14.125 164 12530.25 204.55 54613.40 88888.00 2015-06-13 16:12:14.250 164 12530.23 204.53 54613.40 88888.00 2015-06-13 16:12:14.375 164 12530.23 204.55 54613.38 88888.00 2015-06-13 16:12:14.500 164 12530.17 204.57 54613.43 88888.00 2015-06-13 16:12:14.625 164 12530.25 204.57 54613.45 88888.00 2015-06-13 16:12:14.750 164 12530.27 204.57 54613.43 88888.00 2015-06-13 16:12:14.875 164 12530.23 204.55 54613.43 88888.00 2015-06-13 16:12:15.000 164 12530.15 204.55 54613.43 88888.00 2015-06-13 16:12:15.125 164 12530.08 204.57 54613.45 88888.00 2015-06-13 16:12:15.250 164 12530.08 204.57 54613.45 88888.00 2015-06-13 16:12:15.375 164 12530.12 204.60 54613.45 88888.00 2015-06-13 16:12:15.500 164 12530.12 204.60 54613.45 88888.00 2015-06-13 16:12:15.625 164 12530.08 204.62 54613.47 88888.00 2015-06-13 16:12:15.750 164 12530.15 204.68 54613.47 88888.00 2015-06-13 16:12:15.875 164 12530.17 204.65 54613.47 88888.00 2015-06-13 16:12:16.000 164 12530.15 204.62 54613.43 88888.00 2015-06-13 16:12:16.125 164 12530.10 204.62 54613.45 88888.00 2015-06-13 16:12:16.250 164 12530.10 204.62 54613.47 88888.00 2015-06-13 16:12:16.375 164 12530.10 204.65 54613.47 88888.00 2015-06-13 16:12:16.500 164 12530.15 204.65 54613.47 88888.00 2015-06-13 16:12:16.625 164 12530.15 204.65 54613.43 88888.00 2015-06-13 16:12:16.750 164 12530.17 204.65 54613.45 88888.00 2015-06-13 16:12:16.875 164 12530.17 204.68 54613.45 88888.00 2015-06-13 16:12:17.000 164 12530.10 204.68 54613.45 88888.00 2015-06-13 16:12:17.125 164 12530.12 204.70 54613.45 88888.00 2015-06-13 16:12:17.250 164 12530.15 204.68 54613.47 88888.00 2015-06-13 16:12:17.375 164 12530.15 204.68 54613.43 88888.00 2015-06-13 16:12:17.500 164 12530.10 204.68 54613.43 88888.00 2015-06-13 16:12:17.625 164 12530.05 204.70 54613.43 88888.00 2015-06-13 16:12:17.750 164 12530.08 204.72 54613.47 88888.00 2015-06-13 16:12:17.875 164 12530.15 204.72 54613.50 88888.00 2015-06-13 16:12:18.000 164 12530.15 204.72 54613.47 88888.00 2015-06-13 16:12:18.125 164 12530.15 204.75 54613.45 88888.00 2015-06-13 16:12:18.250 164 12530.17 204.72 54613.47 88888.00 2015-06-13 16:12:18.375 164 12530.20 204.72 54613.47 88888.00 2015-06-13 16:12:18.500 164 12530.10 204.72 54613.47 88888.00 2015-06-13 16:12:18.625 164 12530.02 204.75 54613.47 88888.00 2015-06-13 16:12:18.750 164 12530.02 204.78 54613.50 88888.00 2015-06-13 16:12:18.875 164 12530.10 204.75 54613.47 88888.00 2015-06-13 16:12:19.000 164 12530.10 204.75 54613.47 88888.00 2015-06-13 16:12:19.125 164 12530.12 204.75 54613.50 88888.00 2015-06-13 16:12:19.250 164 12530.10 204.75 54613.50 88888.00 2015-06-13 16:12:19.375 164 12530.08 204.75 54613.47 88888.00 2015-06-13 16:12:19.500 164 12530.05 204.78 54613.45 88888.00 2015-06-13 16:12:19.625 164 12530.10 204.78 54613.45 88888.00 2015-06-13 16:12:19.750 164 12530.15 204.78 54613.47 88888.00 2015-06-13 16:12:19.875 164 12530.12 204.78 54613.50 88888.00 2015-06-13 16:12:20.000 164 12530.15 204.80 54613.50 88888.00 2015-06-13 16:12:20.125 164 12530.17 204.78 54613.50 88888.00 2015-06-13 16:12:20.250 164 12530.17 204.78 54613.50 88888.00 2015-06-13 16:12:20.375 164 12530.12 204.80 54613.50 88888.00 2015-06-13 16:12:20.500 164 12530.17 204.80 54613.53 88888.00 2015-06-13 16:12:20.625 164 12530.20 204.80 54613.50 88888.00 2015-06-13 16:12:20.750 164 12530.20 204.78 54613.50 88888.00 2015-06-13 16:12:20.875 164 12530.10 204.78 54613.47 88888.00 2015-06-13 16:12:21.000 164 12530.10 204.82 54613.47 88888.00 2015-06-13 16:12:21.125 164 12530.10 204.82 54613.50 88888.00 2015-06-13 16:12:21.250 164 12530.08 204.82 54613.47 88888.00 2015-06-13 16:12:21.375 164 12530.15 204.82 54613.50 88888.00 2015-06-13 16:12:21.500 164 12530.17 204.80 54613.47 88888.00 2015-06-13 16:12:21.625 164 12530.17 204.80 54613.47 88888.00 2015-06-13 16:12:21.750 164 12530.10 204.82 54613.47 88888.00 2015-06-13 16:12:21.875 164 12530.05 204.85 54613.47 88888.00 2015-06-13 16:12:22.000 164 12530.02 204.85 54613.47 88888.00 2015-06-13 16:12:22.125 164 12530.08 204.88 54613.47 88888.00 2015-06-13 16:12:22.250 164 12530.10 204.85 54613.47 88888.00 2015-06-13 16:12:22.375 164 12530.08 204.88 54613.45 88888.00 2015-06-13 16:12:22.500 164 12530.12 204.88 54613.47 88888.00 2015-06-13 16:12:22.625 164 12530.08 204.90 54613.47 88888.00 2015-06-13 16:12:22.750 164 12530.08 204.90 54613.45 88888.00 2015-06-13 16:12:22.875 164 12530.08 204.90 54613.50 88888.00 2015-06-13 16:12:23.000 164 12530.10 204.88 54613.47 88888.00 2015-06-13 16:12:23.125 164 12530.12 204.88 54613.45 88888.00 2015-06-13 16:12:23.250 164 12530.08 204.90 54613.50 88888.00 2015-06-13 16:12:23.375 164 12530.05 204.93 54613.47 88888.00 2015-06-13 16:12:23.500 164 12529.98 204.95 54613.47 88888.00 2015-06-13 16:12:23.625 164 12530.00 204.95 54613.47 88888.00 2015-06-13 16:12:23.750 164 12530.00 204.93 54613.47 88888.00 2015-06-13 16:12:23.875 164 12530.00 204.95 54613.45 88888.00 2015-06-13 16:12:24.000 164 12530.10 205.00 54613.45 88888.00 2015-06-13 16:12:24.125 164 12530.12 204.97 54613.45 88888.00 2015-06-13 16:12:24.250 164 12530.05 204.95 54613.43 88888.00 2015-06-13 16:12:24.375 164 12530.10 204.97 54613.43 88888.00 2015-06-13 16:12:24.500 164 12530.15 204.97 54613.45 88888.00 2015-06-13 16:12:24.625 164 12530.17 205.00 54613.47 88888.00 2015-06-13 16:12:24.750 164 12530.17 205.00 54613.47 88888.00 2015-06-13 16:12:24.875 164 12530.10 204.97 54613.45 88888.00 2015-06-13 16:12:25.000 164 12530.05 205.00 54613.43 88888.00 2015-06-13 16:12:25.125 164 12530.12 205.03 54613.47 88888.00 2015-06-13 16:12:25.250 164 12530.15 205.03 54613.47 88888.00 2015-06-13 16:12:25.375 164 12530.15 205.03 54613.45 88888.00 2015-06-13 16:12:25.500 164 12530.10 205.03 54613.45 88888.00 2015-06-13 16:12:25.625 164 12530.10 205.05 54613.47 88888.00 2015-06-13 16:12:25.750 164 12530.08 205.05 54613.47 88888.00 2015-06-13 16:12:25.875 164 12530.08 205.07 54613.45 88888.00 2015-06-13 16:12:26.000 164 12530.05 205.05 54613.45 88888.00 2015-06-13 16:12:26.125 164 12530.10 205.07 54613.47 88888.00 2015-06-13 16:12:26.250 164 12530.12 205.07 54613.47 88888.00 2015-06-13 16:12:26.375 164 12530.15 205.07 54613.47 88888.00 2015-06-13 16:12:26.500 164 12530.10 205.10 54613.50 88888.00 2015-06-13 16:12:26.625 164 12530.08 205.12 54613.50 88888.00 2015-06-13 16:12:26.750 164 12530.05 205.12 54613.50 88888.00 2015-06-13 16:12:26.875 164 12530.08 205.10 54613.50 88888.00 2015-06-13 16:12:27.000 164 12530.08 205.10 54613.47 88888.00 2015-06-13 16:12:27.125 164 12530.10 205.12 54613.50 88888.00 2015-06-13 16:12:27.250 164 12530.10 205.12 54613.53 88888.00 2015-06-13 16:12:27.375 164 12530.15 205.12 54613.47 88888.00 2015-06-13 16:12:27.500 164 12530.12 205.12 54613.47 88888.00 2015-06-13 16:12:27.625 164 12530.10 205.12 54613.47 88888.00 2015-06-13 16:12:27.750 164 12530.15 205.15 54613.47 88888.00 2015-06-13 16:12:27.875 164 12530.20 205.20 54613.47 88888.00 2015-06-13 16:12:28.000 164 12530.15 205.18 54613.50 88888.00 2015-06-13 16:12:28.125 164 12530.10 205.15 54613.50 88888.00 2015-06-13 16:12:28.250 164 12530.02 205.12 54613.45 88888.00 2015-06-13 16:12:28.375 164 12530.08 205.18 54613.45 88888.00 2015-06-13 16:12:28.500 164 12530.02 205.20 54613.45 88888.00 2015-06-13 16:12:28.625 164 12530.02 205.20 54613.47 88888.00 2015-06-13 16:12:28.750 164 12530.08 205.22 54613.50 88888.00 2015-06-13 16:12:28.875 164 12530.05 205.22 54613.50 88888.00 2015-06-13 16:12:29.000 164 12530.05 205.22 54613.47 88888.00 2015-06-13 16:12:29.125 164 12530.02 205.22 54613.47 88888.00 2015-06-13 16:12:29.250 164 12529.98 205.22 54613.50 88888.00 2015-06-13 16:12:29.375 164 12529.98 205.25 54613.50 88888.00 2015-06-13 16:12:29.500 164 12530.02 205.25 54613.47 88888.00 2015-06-13 16:12:29.625 164 12530.05 205.28 54613.47 88888.00 2015-06-13 16:12:29.750 164 12530.05 205.25 54613.47 88888.00 2015-06-13 16:12:29.875 164 12530.08 205.25 54613.47 88888.00 2015-06-13 16:12:30.000 164 12530.12 205.28 54613.50 88888.00 2015-06-13 16:12:30.125 164 12530.10 205.30 54613.50 88888.00 2015-06-13 16:12:30.250 164 12530.10 205.28 54613.50 88888.00 2015-06-13 16:12:30.375 164 12530.12 205.28 54613.50 88888.00 2015-06-13 16:12:30.500 164 12530.05 205.28 54613.50 88888.00 2015-06-13 16:12:30.625 164 12530.00 205.30 54613.50 88888.00 2015-06-13 16:12:30.750 164 12530.02 205.32 54613.50 88888.00 2015-06-13 16:12:30.875 164 12530.00 205.32 54613.47 88888.00 2015-06-13 16:12:31.000 164 12530.00 205.30 54613.47 88888.00 2015-06-13 16:12:31.125 164 12530.02 205.32 54613.47 88888.00 2015-06-13 16:12:31.250 164 12530.02 205.30 54613.50 88888.00 2015-06-13 16:12:31.375 164 12530.05 205.32 54613.47 88888.00 2015-06-13 16:12:31.500 164 12530.02 205.30 54613.50 88888.00 2015-06-13 16:12:31.625 164 12530.02 205.30 54613.50 88888.00 2015-06-13 16:12:31.750 164 12530.05 205.35 54613.50 88888.00 2015-06-13 16:12:31.875 164 12530.05 205.38 54613.50 88888.00 2015-06-13 16:12:32.000 164 12530.05 205.32 54613.50 88888.00 2015-06-13 16:12:32.125 164 12530.05 205.35 54613.50 88888.00 2015-06-13 16:12:32.250 164 12530.02 205.35 54613.53 88888.00 2015-06-13 16:12:32.375 164 12530.00 205.38 54613.50 88888.00 2015-06-13 16:12:32.500 164 12530.00 205.38 54613.53 88888.00 2015-06-13 16:12:32.625 164 12530.00 205.40 54613.53 88888.00 2015-06-13 16:12:32.750 164 12530.00 205.38 54613.50 88888.00 2015-06-13 16:12:32.875 164 12530.08 205.40 54613.50 88888.00 2015-06-13 16:12:33.000 164 12530.12 205.40 54613.47 88888.00 2015-06-13 16:12:33.125 164 12530.10 205.43 54613.50 88888.00 2015-06-13 16:12:33.250 164 12530.05 205.40 54613.47 88888.00 2015-06-13 16:12:33.375 164 12530.05 205.43 54613.50 88888.00 2015-06-13 16:12:33.500 164 12530.10 205.45 54613.53 88888.00 2015-06-13 16:12:33.625 164 12530.05 205.47 54613.53 88888.00 2015-06-13 16:12:33.750 164 12530.05 205.47 54613.50 88888.00 2015-06-13 16:12:33.875 164 12530.02 205.45 54613.53 88888.00 2015-06-13 16:12:34.000 164 12530.08 205.45 54613.53 88888.00 2015-06-13 16:12:34.125 164 12530.08 205.47 54613.53 88888.00 2015-06-13 16:12:34.250 164 12530.10 205.50 54613.53 88888.00 2015-06-13 16:12:34.375 164 12530.12 205.53 54613.53 88888.00 2015-06-13 16:12:34.500 164 12530.08 205.50 54613.53 88888.00 2015-06-13 16:12:34.625 164 12530.02 205.47 54613.50 88888.00 2015-06-13 16:12:34.750 164 12529.98 205.50 54613.50 88888.00 2015-06-13 16:12:34.875 164 12530.05 205.50 54613.50 88888.00 2015-06-13 16:12:35.000 164 12530.05 205.50 54613.53 88888.00 2015-06-13 16:12:35.125 164 12530.00 205.50 54613.53 88888.00 2015-06-13 16:12:35.250 164 12530.00 205.53 54613.53 88888.00 2015-06-13 16:12:35.375 164 12530.02 205.53 54613.53 88888.00 2015-06-13 16:12:35.500 164 12530.00 205.50 54613.53 88888.00 2015-06-13 16:12:35.625 164 12529.98 205.50 54613.53 88888.00 2015-06-13 16:12:35.750 164 12529.98 205.53 54613.53 88888.00 2015-06-13 16:12:35.875 164 12529.98 205.53 54613.53 88888.00 2015-06-13 16:12:36.000 164 12529.95 205.53 54613.53 88888.00 2015-06-13 16:12:36.125 164 12530.00 205.55 54613.53 88888.00 2015-06-13 16:12:36.250 164 12530.00 205.55 54613.53 88888.00 2015-06-13 16:12:36.375 164 12530.02 205.55 54613.53 88888.00 2015-06-13 16:12:36.500 164 12530.02 205.57 54613.53 88888.00 2015-06-13 16:12:36.625 164 12530.00 205.55 54613.53 88888.00 2015-06-13 16:12:36.750 164 12529.98 205.57 54613.50 88888.00 2015-06-13 16:12:36.875 164 12529.95 205.60 54613.50 88888.00 2015-06-13 16:12:37.000 164 12530.00 205.62 54613.53 88888.00 2015-06-13 16:12:37.125 164 12530.02 205.60 54613.53 88888.00 2015-06-13 16:12:37.250 164 12529.92 205.57 54613.50 88888.00 2015-06-13 16:12:37.375 164 12529.95 205.60 54613.47 88888.00 2015-06-13 16:12:37.500 164 12530.02 205.60 54613.53 88888.00 2015-06-13 16:12:37.625 164 12530.10 205.62 54613.55 88888.00 2015-06-13 16:12:37.750 164 12530.10 205.65 54613.55 88888.00 2015-06-13 16:12:37.875 164 12530.02 205.65 54613.55 88888.00 2015-06-13 16:12:38.000 164 12530.02 205.65 54613.55 88888.00 2015-06-13 16:12:38.125 164 12530.05 205.65 54613.55 88888.00 2015-06-13 16:12:38.250 164 12530.08 205.62 54613.55 88888.00 2015-06-13 16:12:38.375 164 12530.08 205.65 54613.55 88888.00 2015-06-13 16:12:38.500 164 12530.02 205.65 54613.57 88888.00 2015-06-13 16:12:38.625 164 12530.02 205.65 54613.55 88888.00 2015-06-13 16:12:38.750 164 12530.02 205.68 54613.55 88888.00 2015-06-13 16:12:38.875 164 12530.00 205.68 54613.55 88888.00 2015-06-13 16:12:39.000 164 12530.00 205.70 54613.55 88888.00 2015-06-13 16:12:39.125 164 12530.02 205.70 54613.57 88888.00 2015-06-13 16:12:39.250 164 12530.05 205.70 54613.55 88888.00 2015-06-13 16:12:39.375 164 12530.12 205.72 54613.57 88888.00 2015-06-13 16:12:39.500 164 12530.15 205.75 54613.57 88888.00 2015-06-13 16:12:39.625 164 12530.12 205.72 54613.55 88888.00 2015-06-13 16:12:39.750 164 12530.08 205.72 54613.55 88888.00 2015-06-13 16:12:39.875 164 12530.08 205.72 54613.55 88888.00 2015-06-13 16:12:40.000 164 12530.08 205.72 54613.53 88888.00 2015-06-13 16:12:40.125 164 12530.05 205.78 54613.55 88888.00 2015-06-13 16:12:40.250 164 12530.05 205.75 54613.57 88888.00 2015-06-13 16:12:40.375 164 12530.12 205.78 54613.57 88888.00 2015-06-13 16:12:40.500 164 12530.12 205.78 54613.55 88888.00 2015-06-13 16:12:40.625 164 12530.05 205.78 54613.53 88888.00 2015-06-13 16:12:40.750 164 12530.05 205.78 54613.55 88888.00 2015-06-13 16:12:40.875 164 12530.05 205.78 54613.55 88888.00 2015-06-13 16:12:41.000 164 12530.10 205.80 54613.53 88888.00 2015-06-13 16:12:41.125 164 12530.23 205.80 54613.55 88888.00 2015-06-13 16:12:41.250 164 12530.23 205.80 54613.55 88888.00 2015-06-13 16:12:41.375 164 12530.17 205.78 54613.53 88888.00 2015-06-13 16:12:41.500 164 12530.15 205.80 54613.53 88888.00 2015-06-13 16:12:41.625 164 12530.20 205.82 54613.53 88888.00 2015-06-13 16:12:41.750 164 12530.20 205.85 54613.53 88888.00 2015-06-13 16:12:41.875 164 12530.17 205.82 54613.53 88888.00 2015-06-13 16:12:42.000 164 12530.20 205.85 54613.53 88888.00 2015-06-13 16:12:42.125 164 12530.25 205.88 54613.50 88888.00 2015-06-13 16:12:42.250 164 12530.20 205.85 54613.53 88888.00 2015-06-13 16:12:42.375 164 12530.23 205.85 54613.50 88888.00 2015-06-13 16:12:42.500 164 12530.17 205.88 54613.50 88888.00 2015-06-13 16:12:42.625 164 12530.17 205.82 54613.50 88888.00 2015-06-13 16:12:42.750 164 12530.23 205.85 54613.53 88888.00 2015-06-13 16:12:42.875 164 12530.27 205.88 54613.50 88888.00 2015-06-13 16:12:43.000 164 12530.25 205.93 54613.53 88888.00 2015-06-13 16:12:43.125 164 12530.20 205.93 54613.55 88888.00 2015-06-13 16:12:43.250 164 12530.17 205.90 54613.55 88888.00 2015-06-13 16:12:43.375 164 12530.20 205.93 54613.55 88888.00 2015-06-13 16:12:43.500 164 12530.25 205.93 54613.55 88888.00 2015-06-13 16:12:43.625 164 12530.27 205.90 54613.57 88888.00 2015-06-13 16:12:43.750 164 12530.23 205.93 54613.57 88888.00 2015-06-13 16:12:43.875 164 12530.15 205.95 54613.53 88888.00 2015-06-13 16:12:44.000 164 12530.15 205.95 54613.53 88888.00 2015-06-13 16:12:44.125 164 12530.17 205.95 54613.55 88888.00 2015-06-13 16:12:44.250 164 12530.12 205.97 54613.57 88888.00 2015-06-13 16:12:44.375 164 12530.15 205.95 54613.53 88888.00 2015-06-13 16:12:44.500 164 12530.23 205.95 54613.50 88888.00 2015-06-13 16:12:44.625 164 12530.25 205.97 54613.53 88888.00 2015-06-13 16:12:44.750 164 12530.17 205.97 54613.55 88888.00 2015-06-13 16:12:44.875 164 12530.17 205.97 54613.57 88888.00 2015-06-13 16:12:45.000 164 12530.23 206.03 54613.53 88888.00 2015-06-13 16:12:45.125 164 12530.15 206.03 54613.53 88888.00 2015-06-13 16:12:45.250 164 12530.10 205.97 54613.55 88888.00 2015-06-13 16:12:45.375 164 12530.20 205.97 54613.57 88888.00 2015-06-13 16:12:45.500 164 12530.23 205.97 54613.55 88888.00 2015-06-13 16:12:45.625 164 12530.25 206.00 54613.55 88888.00 2015-06-13 16:12:45.750 164 12530.30 206.03 54613.55 88888.00 2015-06-13 16:12:45.875 164 12530.27 206.05 54613.57 88888.00 2015-06-13 16:12:46.000 164 12530.25 206.07 54613.55 88888.00 2015-06-13 16:12:46.125 164 12530.25 206.05 54613.55 88888.00 2015-06-13 16:12:46.250 164 12530.23 206.03 54613.55 88888.00 2015-06-13 16:12:46.375 164 12530.25 206.03 54613.57 88888.00 2015-06-13 16:12:46.500 164 12530.33 206.05 54613.57 88888.00 2015-06-13 16:12:46.625 164 12530.35 206.05 54613.60 88888.00 2015-06-13 16:12:46.750 164 12530.30 206.05 54613.55 88888.00 2015-06-13 16:12:46.875 164 12530.27 206.05 54613.53 88888.00 2015-06-13 16:12:47.000 164 12530.30 206.07 54613.53 88888.00 2015-06-13 16:12:47.125 164 12530.30 206.07 54613.55 88888.00 2015-06-13 16:12:47.250 164 12530.30 206.05 54613.55 88888.00 2015-06-13 16:12:47.375 164 12530.33 206.05 54613.53 88888.00 2015-06-13 16:12:47.500 164 12530.33 206.07 54613.53 88888.00 2015-06-13 16:12:47.625 164 12530.35 206.10 54613.55 88888.00 2015-06-13 16:12:47.750 164 12530.42 206.15 54613.60 88888.00 2015-06-13 16:12:47.875 164 12530.42 206.12 54613.57 88888.00 2015-06-13 16:12:48.000 164 12530.42 206.12 54613.55 88888.00 2015-06-13 16:12:48.125 164 12530.38 206.12 54613.55 88888.00 2015-06-13 16:12:48.250 164 12530.33 206.12 54613.55 88888.00 2015-06-13 16:12:48.375 164 12530.38 206.18 54613.55 88888.00 2015-06-13 16:12:48.500 164 12530.38 206.15 54613.53 88888.00 2015-06-13 16:12:48.625 164 12530.38 206.15 54613.53 88888.00 2015-06-13 16:12:48.750 164 12530.38 206.15 54613.53 88888.00 2015-06-13 16:12:48.875 164 12530.40 206.12 54613.50 88888.00 2015-06-13 16:12:49.000 164 12530.40 206.12 54613.53 88888.00 2015-06-13 16:12:49.125 164 12530.38 206.15 54613.55 88888.00 2015-06-13 16:12:49.250 164 12530.38 206.15 54613.57 88888.00 2015-06-13 16:12:49.375 164 12530.40 206.18 54613.57 88888.00 2015-06-13 16:12:49.500 164 12530.40 206.20 54613.57 88888.00 2015-06-13 16:12:49.625 164 12530.40 206.18 54613.53 88888.00 2015-06-13 16:12:49.750 164 12530.42 206.18 54613.53 88888.00 2015-06-13 16:12:49.875 164 12530.40 206.15 54613.53 88888.00 2015-06-13 16:12:50.000 164 12530.40 206.15 54613.53 88888.00 2015-06-13 16:12:50.125 164 12530.38 206.18 54613.55 88888.00 2015-06-13 16:12:50.250 164 12530.45 206.15 54613.55 88888.00 2015-06-13 16:12:50.375 164 12530.52 206.18 54613.55 88888.00 2015-06-13 16:12:50.500 164 12530.52 206.20 54613.55 88888.00 2015-06-13 16:12:50.625 164 12530.45 206.20 54613.57 88888.00 2015-06-13 16:12:50.750 164 12530.45 206.22 54613.57 88888.00 2015-06-13 16:12:50.875 164 12530.50 206.20 54613.57 88888.00 2015-06-13 16:12:51.000 164 12530.50 206.20 54613.57 88888.00 2015-06-13 16:12:51.125 164 12530.50 206.20 54613.57 88888.00 2015-06-13 16:12:51.250 164 12530.45 206.22 54613.57 88888.00 2015-06-13 16:12:51.375 164 12530.50 206.20 54613.55 88888.00 2015-06-13 16:12:51.500 164 12530.48 206.20 54613.55 88888.00 2015-06-13 16:12:51.625 164 12530.45 206.25 54613.60 88888.00 2015-06-13 16:12:51.750 164 12530.52 206.25 54613.57 88888.00 2015-06-13 16:12:51.875 164 12530.55 206.22 54613.57 88888.00 2015-06-13 16:12:52.000 164 12530.48 206.22 54613.57 88888.00 2015-06-13 16:12:52.125 164 12530.42 206.25 54613.57 88888.00 2015-06-13 16:12:52.250 164 12530.40 206.22 54613.57 88888.00 2015-06-13 16:12:52.375 164 12530.45 206.25 54613.55 88888.00 2015-06-13 16:12:52.500 164 12530.48 206.25 54613.57 88888.00 2015-06-13 16:12:52.625 164 12530.52 206.20 54613.57 88888.00 2015-06-13 16:12:52.750 164 12530.52 206.20 54613.57 88888.00 2015-06-13 16:12:52.875 164 12530.50 206.20 54613.60 88888.00 2015-06-13 16:12:53.000 164 12530.50 206.22 54613.60 88888.00 2015-06-13 16:12:53.125 164 12530.52 206.25 54613.60 88888.00 2015-06-13 16:12:53.250 164 12530.48 206.25 54613.60 88888.00 2015-06-13 16:12:53.375 164 12530.45 206.30 54613.62 88888.00 2015-06-13 16:12:53.500 164 12530.52 206.28 54613.60 88888.00 2015-06-13 16:12:53.625 164 12530.52 206.28 54613.57 88888.00 2015-06-13 16:12:53.750 164 12530.60 206.28 54613.57 88888.00 2015-06-13 16:12:53.875 164 12530.60 206.25 54613.57 88888.00 2015-06-13 16:12:54.000 164 12530.58 206.25 54613.55 88888.00 2015-06-13 16:12:54.125 164 12530.60 206.28 54613.57 88888.00 2015-06-13 16:12:54.250 164 12530.52 206.28 54613.60 88888.00 2015-06-13 16:12:54.375 164 12530.60 206.28 54613.57 88888.00 2015-06-13 16:12:54.500 164 12530.65 206.30 54613.57 88888.00 2015-06-13 16:12:54.625 164 12530.62 206.32 54613.57 88888.00 2015-06-13 16:12:54.750 164 12530.60 206.30 54613.57 88888.00 2015-06-13 16:12:54.875 164 12530.67 206.30 54613.57 88888.00 2015-06-13 16:12:55.000 164 12530.65 206.32 54613.57 88888.00 2015-06-13 16:12:55.125 164 12530.58 206.32 54613.55 88888.00 2015-06-13 16:12:55.250 164 12530.65 206.32 54613.60 88888.00 2015-06-13 16:12:55.375 164 12530.70 206.38 54613.60 88888.00 2015-06-13 16:12:55.500 164 12530.75 206.32 54613.60 88888.00 2015-06-13 16:12:55.625 164 12530.77 206.30 54613.57 88888.00 2015-06-13 16:12:55.750 164 12530.75 206.30 54613.57 88888.00 2015-06-13 16:12:55.875 164 12530.75 206.35 54613.60 88888.00 2015-06-13 16:12:56.000 164 12530.75 206.35 54613.60 88888.00 2015-06-13 16:12:56.125 164 12530.77 206.32 54613.60 88888.00 2015-06-13 16:12:56.250 164 12530.73 206.32 54613.57 88888.00 2015-06-13 16:12:56.375 164 12530.70 206.32 54613.57 88888.00 2015-06-13 16:12:56.500 164 12530.70 206.32 54613.57 88888.00 2015-06-13 16:12:56.625 164 12530.70 206.35 54613.60 88888.00 2015-06-13 16:12:56.750 164 12530.77 206.35 54613.57 88888.00 2015-06-13 16:12:56.875 164 12530.77 206.35 54613.57 88888.00 2015-06-13 16:12:57.000 164 12530.75 206.35 54613.57 88888.00 2015-06-13 16:12:57.125 164 12530.75 206.38 54613.57 88888.00 2015-06-13 16:12:57.250 164 12530.73 206.40 54613.57 88888.00 2015-06-13 16:12:57.375 164 12530.80 206.38 54613.57 88888.00 2015-06-13 16:12:57.500 164 12530.83 206.35 54613.57 88888.00 2015-06-13 16:12:57.625 164 12530.77 206.35 54613.60 88888.00 2015-06-13 16:12:57.750 164 12530.80 206.32 54613.57 88888.00 2015-06-13 16:12:57.875 164 12530.83 206.32 54613.57 88888.00 2015-06-13 16:12:58.000 164 12530.80 206.35 54613.55 88888.00 2015-06-13 16:12:58.125 164 12530.80 206.35 54613.55 88888.00 2015-06-13 16:12:58.250 164 12530.73 206.35 54613.57 88888.00 2015-06-13 16:12:58.375 164 12530.70 206.35 54613.60 88888.00 2015-06-13 16:12:58.500 164 12530.70 206.35 54613.60 88888.00 2015-06-13 16:12:58.625 164 12530.77 206.35 54613.60 88888.00 2015-06-13 16:12:58.750 164 12530.77 206.40 54613.60 88888.00 2015-06-13 16:12:58.875 164 12530.80 206.40 54613.60 88888.00 2015-06-13 16:12:59.000 164 12530.83 206.38 54613.60 88888.00 2015-06-13 16:12:59.125 164 12530.85 206.43 54613.60 88888.00 2015-06-13 16:12:59.250 164 12530.90 206.40 54613.60 88888.00 2015-06-13 16:12:59.375 164 12530.90 206.43 54613.62 88888.00 2015-06-13 16:12:59.500 164 12530.85 206.43 54613.62 88888.00 2015-06-13 16:12:59.625 164 12530.83 206.40 54613.62 88888.00 2015-06-13 16:12:59.750 164 12530.80 206.38 54613.60 88888.00 2015-06-13 16:12:59.875 164 12530.85 206.40 54613.62 88888.00 2015-06-13 16:13:00.000 164 12530.85 206.43 54613.60 88888.00 2015-06-13 16:13:00.125 164 12530.90 206.43 54613.60 88888.00 2015-06-13 16:13:00.250 164 12530.92 206.40 54613.62 88888.00 2015-06-13 16:13:00.375 164 12530.98 206.43 54613.65 88888.00 2015-06-13 16:13:00.500 164 12530.90 206.40 54613.62 88888.00 2015-06-13 16:13:00.625 164 12530.90 206.45 54613.65 88888.00 2015-06-13 16:13:00.750 164 12530.92 206.47 54613.65 88888.00 2015-06-13 16:13:00.875 164 12530.90 206.50 54613.65 88888.00 2015-06-13 16:13:01.000 164 12530.88 206.47 54613.62 88888.00 2015-06-13 16:13:01.125 164 12530.88 206.47 54613.62 88888.00 2015-06-13 16:13:01.250 164 12530.85 206.43 54613.62 88888.00 2015-06-13 16:13:01.375 164 12530.85 206.43 54613.60 88888.00 2015-06-13 16:13:01.500 164 12530.90 206.45 54613.62 88888.00 2015-06-13 16:13:01.625 164 12530.95 206.47 54613.62 88888.00 2015-06-13 16:13:01.750 164 12530.95 206.45 54613.62 88888.00 2015-06-13 16:13:01.875 164 12530.98 206.43 54613.62 88888.00 2015-06-13 16:13:02.000 164 12530.95 206.45 54613.60 88888.00 2015-06-13 16:13:02.125 164 12530.92 206.45 54613.62 88888.00 2015-06-13 16:13:02.250 164 12530.95 206.45 54613.62 88888.00 2015-06-13 16:13:02.375 164 12531.02 206.47 54613.60 88888.00 2015-06-13 16:13:02.500 164 12531.02 206.50 54613.62 88888.00 2015-06-13 16:13:02.625 164 12531.00 206.50 54613.60 88888.00 2015-06-13 16:13:02.750 164 12531.00 206.47 54613.62 88888.00 2015-06-13 16:13:02.875 164 12530.98 206.47 54613.62 88888.00 2015-06-13 16:13:03.000 164 12531.05 206.47 54613.62 88888.00 2015-06-13 16:13:03.125 164 12531.05 206.47 54613.65 88888.00 2015-06-13 16:13:03.250 164 12530.98 206.47 54613.62 88888.00 2015-06-13 16:13:03.375 164 12530.98 206.45 54613.62 88888.00 2015-06-13 16:13:03.500 164 12530.95 206.43 54613.62 88888.00 2015-06-13 16:13:03.625 164 12531.00 206.45 54613.60 88888.00 2015-06-13 16:13:03.750 164 12531.02 206.45 54613.65 88888.00 2015-06-13 16:13:03.875 164 12531.05 206.47 54613.65 88888.00 2015-06-13 16:13:04.000 164 12530.98 206.47 54613.65 88888.00 2015-06-13 16:13:04.125 164 12531.00 206.50 54613.68 88888.00 2015-06-13 16:13:04.250 164 12531.05 206.50 54613.65 88888.00 2015-06-13 16:13:04.375 164 12531.10 206.50 54613.65 88888.00 2015-06-13 16:13:04.500 164 12531.08 206.50 54613.65 88888.00 2015-06-13 16:13:04.625 164 12531.05 206.47 54613.68 88888.00 2015-06-13 16:13:04.750 164 12531.08 206.47 54613.68 88888.00 2015-06-13 16:13:04.875 164 12531.10 206.47 54613.68 88888.00 2015-06-13 16:13:05.000 164 12531.08 206.47 54613.65 88888.00 2015-06-13 16:13:05.125 164 12531.08 206.47 54613.68 88888.00 2015-06-13 16:13:05.250 164 12531.05 206.45 54613.65 88888.00 2015-06-13 16:13:05.375 164 12531.05 206.50 54613.65 88888.00 2015-06-13 16:13:05.500 164 12531.05 206.53 54613.68 88888.00 2015-06-13 16:13:05.625 164 12531.12 206.50 54613.68 88888.00 2015-06-13 16:13:05.750 164 12531.12 206.47 54613.65 88888.00 2015-06-13 16:13:05.875 164 12531.10 206.53 54613.65 88888.00 2015-06-13 16:13:06.000 164 12531.10 206.47 54613.65 88888.00 2015-06-13 16:13:06.125 164 12531.08 206.47 54613.65 88888.00 2015-06-13 16:13:06.250 164 12531.08 206.47 54613.65 88888.00 2015-06-13 16:13:06.375 164 12531.10 206.50 54613.62 88888.00 2015-06-13 16:13:06.500 164 12531.12 206.53 54613.62 88888.00 2015-06-13 16:13:06.625 164 12531.12 206.55 54613.62 88888.00 2015-06-13 16:13:06.750 164 12531.12 206.50 54613.65 88888.00 2015-06-13 16:13:06.875 164 12531.10 206.50 54613.65 88888.00 2015-06-13 16:13:07.000 164 12531.12 206.50 54613.62 88888.00 2015-06-13 16:13:07.125 164 12531.12 206.55 54613.65 88888.00 2015-06-13 16:13:07.250 164 12531.05 206.50 54613.65 88888.00 2015-06-13 16:13:07.375 164 12531.05 206.50 54613.62 88888.00 2015-06-13 16:13:07.500 164 12531.05 206.47 54613.62 88888.00 2015-06-13 16:13:07.625 164 12531.10 206.53 54613.65 88888.00 2015-06-13 16:13:07.750 164 12531.08 206.55 54613.68 88888.00 2015-06-13 16:13:07.875 164 12531.02 206.50 54613.68 88888.00 2015-06-13 16:13:08.000 164 12531.02 206.47 54613.62 88888.00 2015-06-13 16:13:08.125 164 12531.10 206.50 54613.62 88888.00 2015-06-13 16:13:08.250 164 12531.10 206.47 54613.70 88888.00 2015-06-13 16:13:08.375 164 12531.05 206.50 54613.70 88888.00 2015-06-13 16:13:08.500 164 12531.05 206.50 54613.70 88888.00 2015-06-13 16:13:08.625 164 12531.12 206.50 54613.70 88888.00 2015-06-13 16:13:08.750 164 12531.12 206.50 54613.70 88888.00 2015-06-13 16:13:08.875 164 12531.10 206.53 54613.65 88888.00 2015-06-13 16:13:09.000 164 12531.12 206.53 54613.65 88888.00 2015-06-13 16:13:09.125 164 12531.08 206.53 54613.68 88888.00 2015-06-13 16:13:09.250 164 12531.10 206.53 54613.65 88888.00 2015-06-13 16:13:09.375 164 12531.17 206.55 54613.68 88888.00 2015-06-13 16:13:09.500 164 12531.20 206.57 54613.68 88888.00 2015-06-13 16:13:09.625 164 12531.20 206.53 54613.68 88888.00 2015-06-13 16:13:09.750 164 12531.17 206.50 54613.68 88888.00 2015-06-13 16:13:09.875 164 12531.17 206.53 54613.70 88888.00 2015-06-13 16:13:10.000 164 12531.12 206.50 54613.70 88888.00 2015-06-13 16:13:10.125 164 12531.12 206.55 54613.72 88888.00 2015-06-13 16:13:10.250 164 12531.12 206.53 54613.72 88888.00 2015-06-13 16:13:10.375 164 12531.12 206.53 54613.72 88888.00 2015-06-13 16:13:10.500 164 12531.12 206.50 54613.72 88888.00 2015-06-13 16:13:10.625 164 12531.17 206.53 54613.72 88888.00 2015-06-13 16:13:10.750 164 12531.17 206.55 54613.72 88888.00 2015-06-13 16:13:10.875 164 12531.12 206.55 54613.72 88888.00 2015-06-13 16:13:11.000 164 12531.15 206.60 54613.72 88888.00 2015-06-13 16:13:11.125 164 12531.20 206.57 54613.70 88888.00 2015-06-13 16:13:11.250 164 12531.27 206.55 54613.70 88888.00 2015-06-13 16:13:11.375 164 12531.33 206.55 54613.70 88888.00 2015-06-13 16:13:11.500 164 12531.35 206.57 54613.70 88888.00 2015-06-13 16:13:11.625 164 12531.33 206.57 54613.72 88888.00 2015-06-13 16:13:11.750 164 12531.30 206.55 54613.70 88888.00 2015-06-13 16:13:11.875 164 12531.38 206.55 54613.70 88888.00 2015-06-13 16:13:12.000 164 12531.42 206.57 54613.70 88888.00 2015-06-13 16:13:12.125 164 12531.42 206.57 54613.72 88888.00 2015-06-13 16:13:12.250 164 12531.38 206.57 54613.68 88888.00 2015-06-13 16:13:12.375 164 12531.42 206.60 54613.70 88888.00 2015-06-13 16:13:12.500 164 12531.42 206.60 54613.72 88888.00 2015-06-13 16:13:12.625 164 12531.35 206.57 54613.75 88888.00 2015-06-13 16:13:12.750 164 12531.35 206.60 54613.72 88888.00 2015-06-13 16:13:12.875 164 12531.45 206.57 54613.75 88888.00 2015-06-13 16:13:13.000 164 12531.50 206.55 54613.72 88888.00 2015-06-13 16:13:13.125 164 12531.35 206.55 54613.75 88888.00 2015-06-13 16:13:13.250 164 12531.30 206.55 54613.75 88888.00 2015-06-13 16:13:13.375 164 12531.38 206.57 54613.70 88888.00 2015-06-13 16:13:13.500 164 12531.40 206.57 54613.70 88888.00 2015-06-13 16:13:13.625 164 12531.42 206.57 54613.75 88888.00 2015-06-13 16:13:13.750 164 12531.45 206.60 54613.78 88888.00 2015-06-13 16:13:13.875 164 12531.48 206.62 54613.78 88888.00 2015-06-13 16:13:14.000 164 12531.45 206.60 54613.75 88888.00 2015-06-13 16:13:14.125 164 12531.45 206.60 54613.75 88888.00 2015-06-13 16:13:14.250 164 12531.45 206.60 54613.72 88888.00 2015-06-13 16:13:14.375 164 12531.48 206.62 54613.75 88888.00 2015-06-13 16:13:14.500 164 12531.52 206.60 54613.78 88888.00 2015-06-13 16:13:14.625 164 12531.60 206.62 54613.78 88888.00 2015-06-13 16:13:14.750 164 12531.52 206.65 54613.75 88888.00 2015-06-13 16:13:14.875 164 12531.40 206.62 54613.72 88888.00 2015-06-13 16:13:15.000 164 12531.40 206.68 54613.75 88888.00 2015-06-13 16:13:15.125 164 12531.48 206.65 54613.78 88888.00 2015-06-13 16:13:15.250 164 12531.52 206.60 54613.75 88888.00 2015-06-13 16:13:15.375 164 12531.55 206.62 54613.75 88888.00 2015-06-13 16:13:15.500 164 12531.50 206.65 54613.72 88888.00 2015-06-13 16:13:15.625 164 12531.48 206.62 54613.75 88888.00 2015-06-13 16:13:15.750 164 12531.45 206.62 54613.72 88888.00 2015-06-13 16:13:15.875 164 12531.48 206.65 54613.75 88888.00 2015-06-13 16:13:16.000 164 12531.52 206.65 54613.75 88888.00 2015-06-13 16:13:16.125 164 12531.55 206.65 54613.75 88888.00 2015-06-13 16:13:16.250 164 12531.50 206.65 54613.75 88888.00 2015-06-13 16:13:16.375 164 12531.48 206.65 54613.75 88888.00 2015-06-13 16:13:16.500 164 12531.52 206.65 54613.72 88888.00 2015-06-13 16:13:16.625 164 12531.58 206.62 54613.75 88888.00 2015-06-13 16:13:16.750 164 12531.60 206.65 54613.75 88888.00 2015-06-13 16:13:16.875 164 12531.55 206.70 54613.72 88888.00 2015-06-13 16:13:17.000 164 12531.52 206.68 54613.72 88888.00 2015-06-13 16:13:17.125 164 12531.52 206.70 54613.72 88888.00 2015-06-13 16:13:17.250 164 12531.52 206.65 54613.72 88888.00 2015-06-13 16:13:17.375 164 12531.60 206.70 54613.78 88888.00 2015-06-13 16:13:17.500 164 12531.58 206.72 54613.78 88888.00 2015-06-13 16:13:17.625 164 12531.52 206.68 54613.78 88888.00 2015-06-13 16:13:17.750 164 12531.58 206.68 54613.78 88888.00 2015-06-13 16:13:17.875 164 12531.65 206.70 54613.80 88888.00 2015-06-13 16:13:18.000 164 12531.65 206.70 54613.78 88888.00 2015-06-13 16:13:18.125 164 12531.62 206.70 54613.75 88888.00 2015-06-13 16:13:18.250 164 12531.62 206.68 54613.75 88888.00 2015-06-13 16:13:18.375 164 12531.65 206.70 54613.75 88888.00 2015-06-13 16:13:18.500 164 12531.65 206.70 54613.75 88888.00 2015-06-13 16:13:18.625 164 12531.70 206.72 54613.78 88888.00 2015-06-13 16:13:18.750 164 12531.73 206.70 54613.75 88888.00 2015-06-13 16:13:18.875 164 12531.75 206.70 54613.75 88888.00 2015-06-13 16:13:19.000 164 12531.80 206.70 54613.80 88888.00 2015-06-13 16:13:19.125 164 12531.77 206.70 54613.78 88888.00 2015-06-13 16:13:19.250 164 12531.73 206.72 54613.78 88888.00 2015-06-13 16:13:19.375 164 12531.73 206.72 54613.78 88888.00 2015-06-13 16:13:19.500 164 12531.73 206.72 54613.78 88888.00 2015-06-13 16:13:19.625 164 12531.70 206.70 54613.80 88888.00 2015-06-13 16:13:19.750 164 12531.70 206.72 54613.80 88888.00 2015-06-13 16:13:19.875 164 12531.67 206.70 54613.80 88888.00 2015-06-13 16:13:20.000 164 12531.67 206.70 54613.78 88888.00 2015-06-13 16:13:20.125 164 12531.67 206.72 54613.78 88888.00 2015-06-13 16:13:20.250 164 12531.62 206.72 54613.78 88888.00 2015-06-13 16:13:20.375 164 12531.75 206.75 54613.78 88888.00 2015-06-13 16:13:20.500 164 12531.75 206.72 54613.78 88888.00 2015-06-13 16:13:20.625 164 12531.73 206.75 54613.75 88888.00 2015-06-13 16:13:20.750 164 12531.67 206.72 54613.80 88888.00 2015-06-13 16:13:20.875 164 12531.70 206.75 54613.78 88888.00 2015-06-13 16:13:21.000 164 12531.67 206.72 54613.78 88888.00 2015-06-13 16:13:21.125 164 12531.65 206.70 54613.75 88888.00 2015-06-13 16:13:21.250 164 12531.70 206.70 54613.78 88888.00 2015-06-13 16:13:21.375 164 12531.83 206.72 54613.78 88888.00 2015-06-13 16:13:21.500 164 12531.85 206.72 54613.80 88888.00 2015-06-13 16:13:21.625 164 12531.90 206.75 54613.80 88888.00 2015-06-13 16:13:21.750 164 12531.90 206.72 54613.80 88888.00 2015-06-13 16:13:21.875 164 12531.88 206.72 54613.80 88888.00 2015-06-13 16:13:22.000 164 12531.88 206.72 54613.78 88888.00 2015-06-13 16:13:22.125 164 12531.88 206.72 54613.78 88888.00 2015-06-13 16:13:22.250 164 12531.85 206.72 54613.78 88888.00 2015-06-13 16:13:22.375 164 12531.85 206.72 54613.75 88888.00 2015-06-13 16:13:22.500 164 12531.88 206.72 54613.80 88888.00 2015-06-13 16:13:22.625 164 12531.92 206.72 54613.80 88888.00 2015-06-13 16:13:22.750 164 12531.92 206.72 54613.75 88888.00 2015-06-13 16:13:22.875 164 12531.95 206.72 54613.72 88888.00 2015-06-13 16:13:23.000 164 12531.92 206.72 54613.78 88888.00 2015-06-13 16:13:23.125 164 12531.98 206.72 54613.78 88888.00 2015-06-13 16:13:23.250 164 12531.92 206.72 54613.78 88888.00 2015-06-13 16:13:23.375 164 12531.88 206.70 54613.78 88888.00 2015-06-13 16:13:23.500 164 12531.92 206.72 54613.78 88888.00 2015-06-13 16:13:23.625 164 12532.02 206.72 54613.78 88888.00 2015-06-13 16:13:23.750 164 12532.05 206.72 54613.75 88888.00 2015-06-13 16:13:23.875 164 12532.05 206.72 54613.78 88888.00 2015-06-13 16:13:24.000 164 12532.05 206.72 54613.78 88888.00 2015-06-13 16:13:24.125 164 12532.02 206.78 54613.80 88888.00 2015-06-13 16:13:24.250 164 12532.05 206.75 54613.78 88888.00 2015-06-13 16:13:24.375 164 12532.08 206.75 54613.78 88888.00 2015-06-13 16:13:24.500 164 12532.08 206.75 54613.80 88888.00 2015-06-13 16:13:24.625 164 12532.02 206.72 54613.80 88888.00 2015-06-13 16:13:24.750 164 12532.10 206.70 54613.80 88888.00 2015-06-13 16:13:24.875 164 12532.15 206.70 54613.78 88888.00 2015-06-13 16:13:25.000 164 12532.08 206.72 54613.80 88888.00 2015-06-13 16:13:25.125 164 12532.08 206.70 54613.82 88888.00 2015-06-13 16:13:25.250 164 12532.17 206.68 54613.80 88888.00 2015-06-13 16:13:25.375 164 12532.25 206.70 54613.80 88888.00 2015-06-13 16:13:25.500 164 12532.23 206.75 54613.78 88888.00 2015-06-13 16:13:25.625 164 12532.17 206.75 54613.80 88888.00 2015-06-13 16:13:25.750 164 12532.08 206.75 54613.80 88888.00 2015-06-13 16:13:25.875 164 12532.08 206.75 54613.82 88888.00 2015-06-13 16:13:26.000 164 12532.05 206.72 54613.82 88888.00 2015-06-13 16:13:26.125 164 12532.08 206.75 54613.80 88888.00 2015-06-13 16:13:26.250 164 12532.08 206.72 54613.80 88888.00 2015-06-13 16:13:26.375 164 12532.05 206.75 54613.78 88888.00 2015-06-13 16:13:26.500 164 12532.02 206.75 54613.82 88888.00 2015-06-13 16:13:26.625 164 12532.05 206.75 54613.82 88888.00 2015-06-13 16:13:26.750 164 12532.10 206.75 54613.82 88888.00 2015-06-13 16:13:26.875 164 12532.17 206.75 54613.80 88888.00 2015-06-13 16:13:27.000 164 12532.17 206.75 54613.80 88888.00 2015-06-13 16:13:27.125 164 12532.23 206.72 54613.82 88888.00 2015-06-13 16:13:27.250 164 12532.23 206.75 54613.82 88888.00 2015-06-13 16:13:27.375 164 12532.17 206.72 54613.80 88888.00 2015-06-13 16:13:27.500 164 12532.15 206.70 54613.78 88888.00 2015-06-13 16:13:27.625 164 12532.15 206.72 54613.82 88888.00 2015-06-13 16:13:27.750 164 12532.17 206.72 54613.82 88888.00 2015-06-13 16:13:27.875 164 12532.20 206.70 54613.85 88888.00 2015-06-13 16:13:28.000 164 12532.23 206.70 54613.85 88888.00 2015-06-13 16:13:28.125 164 12532.17 206.70 54613.85 88888.00 2015-06-13 16:13:28.250 164 12532.17 206.70 54613.82 88888.00 2015-06-13 16:13:28.375 164 12532.23 206.70 54613.82 88888.00 2015-06-13 16:13:28.500 164 12532.20 206.68 54613.82 88888.00 2015-06-13 16:13:28.625 164 12532.17 206.70 54613.85 88888.00 2015-06-13 16:13:28.750 164 12532.17 206.70 54613.85 88888.00 2015-06-13 16:13:28.875 164 12532.20 206.70 54613.88 88888.00 2015-06-13 16:13:29.000 164 12532.23 206.70 54613.85 88888.00 2015-06-13 16:13:29.125 164 12532.25 206.72 54613.90 88888.00 2015-06-13 16:13:29.250 164 12532.17 206.70 54613.90 88888.00 2015-06-13 16:13:29.375 164 12532.20 206.70 54613.90 88888.00 2015-06-13 16:13:29.500 164 12532.27 206.72 54613.93 88888.00 2015-06-13 16:13:29.625 164 12532.33 206.70 54613.90 88888.00 2015-06-13 16:13:29.750 164 12532.27 206.68 54613.90 88888.00 2015-06-13 16:13:29.875 164 12532.30 206.70 54613.90 88888.00 2015-06-13 16:13:30.000 164 12532.27 206.70 54613.93 88888.00 2015-06-13 16:13:30.125 164 12532.33 206.68 54613.90 88888.00 2015-06-13 16:13:30.250 164 12532.40 206.68 54613.90 88888.00 2015-06-13 16:13:30.375 164 12532.38 206.70 54613.88 88888.00 2015-06-13 16:13:30.500 164 12532.40 206.68 54613.85 88888.00 2015-06-13 16:13:30.625 164 12532.42 206.68 54613.88 88888.00 2015-06-13 16:13:30.750 164 12532.38 206.70 54613.93 88888.00 2015-06-13 16:13:30.875 164 12532.33 206.70 54613.90 88888.00 2015-06-13 16:13:31.000 164 12532.20 206.72 54613.90 88888.00 2015-06-13 16:13:31.125 164 12532.17 206.70 54613.93 88888.00 2015-06-13 16:13:31.250 164 12532.23 206.68 54613.93 88888.00 2015-06-13 16:13:31.375 164 12532.30 206.68 54613.90 88888.00 2015-06-13 16:13:31.500 164 12532.27 206.65 54613.90 88888.00 2015-06-13 16:13:31.625 164 12532.30 206.68 54613.90 88888.00 2015-06-13 16:13:31.750 164 12532.35 206.68 54613.95 88888.00 2015-06-13 16:13:31.875 164 12532.40 206.65 54613.93 88888.00 2015-06-13 16:13:32.000 164 12532.45 206.68 54613.93 88888.00 2015-06-13 16:13:32.125 164 12532.42 206.68 54613.95 88888.00 2015-06-13 16:13:32.250 164 12532.38 206.68 54613.95 88888.00 2015-06-13 16:13:32.375 164 12532.38 206.68 54613.93 88888.00 2015-06-13 16:13:32.500 164 12532.38 206.68 54613.95 88888.00 2015-06-13 16:13:32.625 164 12532.40 206.65 54613.95 88888.00 2015-06-13 16:13:32.750 164 12532.48 206.65 54613.95 88888.00 2015-06-13 16:13:32.875 164 12532.52 206.62 54613.95 88888.00 2015-06-13 16:13:33.000 164 12532.55 206.62 54613.95 88888.00 2015-06-13 16:13:33.125 164 12532.55 206.62 54613.95 88888.00 2015-06-13 16:13:33.250 164 12532.48 206.60 54613.97 88888.00 2015-06-13 16:13:33.375 164 12532.45 206.65 54614.00 88888.00 2015-06-13 16:13:33.500 164 12532.42 206.60 54613.97 88888.00 2015-06-13 16:13:33.625 164 12532.40 206.57 54613.97 88888.00 2015-06-13 16:13:33.750 164 12532.40 206.55 54613.93 88888.00 2015-06-13 16:13:33.875 164 12532.35 206.55 54613.95 88888.00 2015-06-13 16:13:34.000 164 12532.42 206.57 54613.97 88888.00 2015-06-13 16:13:34.125 164 12532.48 206.57 54614.00 88888.00 2015-06-13 16:13:34.250 164 12532.40 206.57 54613.97 88888.00 2015-06-13 16:13:34.375 164 12532.35 206.55 54613.97 88888.00 2015-06-13 16:13:34.500 164 12532.33 206.53 54613.95 88888.00 2015-06-13 16:13:34.625 164 12532.35 206.55 54613.93 88888.00 2015-06-13 16:13:34.750 164 12532.38 206.53 54613.97 88888.00 2015-06-13 16:13:34.875 164 12532.45 206.50 54613.97 88888.00 2015-06-13 16:13:35.000 164 12532.45 206.50 54613.95 88888.00 2015-06-13 16:13:35.125 164 12532.48 206.53 54613.95 88888.00 2015-06-13 16:13:35.250 164 12532.52 206.53 54613.97 88888.00 2015-06-13 16:13:35.375 164 12532.58 206.53 54613.95 88888.00 2015-06-13 16:13:35.500 164 12532.50 206.50 54613.90 88888.00 2015-06-13 16:13:35.625 164 12532.48 206.50 54613.95 88888.00 2015-06-13 16:13:35.750 164 12532.48 206.53 54613.97 88888.00 2015-06-13 16:13:35.875 164 12532.52 206.50 54613.97 88888.00 2015-06-13 16:13:36.000 164 12532.55 206.47 54613.97 88888.00 2015-06-13 16:13:36.125 164 12532.58 206.47 54613.95 88888.00 2015-06-13 16:13:36.250 164 12532.55 206.50 54613.97 88888.00 2015-06-13 16:13:36.375 164 12532.58 206.47 54613.97 88888.00 2015-06-13 16:13:36.500 164 12532.58 206.45 54614.00 88888.00 2015-06-13 16:13:36.625 164 12532.58 206.45 54613.97 88888.00 2015-06-13 16:13:36.750 164 12532.58 206.47 54614.00 88888.00 2015-06-13 16:13:36.875 164 12532.60 206.45 54614.00 88888.00 2015-06-13 16:13:37.000 164 12532.62 206.45 54614.00 88888.00 2015-06-13 16:13:37.125 164 12532.65 206.43 54613.97 88888.00 2015-06-13 16:13:37.250 164 12532.65 206.40 54614.00 88888.00 2015-06-13 16:13:37.375 164 12532.67 206.43 54614.00 88888.00 2015-06-13 16:13:37.500 164 12532.62 206.43 54614.00 88888.00 2015-06-13 16:13:37.625 164 12532.60 206.38 54614.00 88888.00 2015-06-13 16:13:37.750 164 12532.65 206.38 54614.03 88888.00 2015-06-13 16:13:37.875 164 12532.70 206.40 54614.03 88888.00 2015-06-13 16:13:38.000 164 12532.67 206.38 54614.03 88888.00 2015-06-13 16:13:38.125 164 12532.67 206.38 54614.05 88888.00 2015-06-13 16:13:38.250 164 12532.67 206.38 54614.07 88888.00 2015-06-13 16:13:38.375 164 12532.77 206.40 54614.07 88888.00 2015-06-13 16:13:38.500 164 12532.73 206.40 54614.05 88888.00 2015-06-13 16:13:38.625 164 12532.73 206.40 54614.03 88888.00 2015-06-13 16:13:38.750 164 12532.75 206.38 54614.03 88888.00 2015-06-13 16:13:38.875 164 12532.77 206.38 54614.00 88888.00 2015-06-13 16:13:39.000 164 12532.80 206.38 54614.00 88888.00 2015-06-13 16:13:39.125 164 12532.83 206.35 54614.03 88888.00 2015-06-13 16:13:39.250 164 12532.75 206.38 54614.03 88888.00 2015-06-13 16:13:39.375 164 12532.75 206.38 54614.00 88888.00 2015-06-13 16:13:39.500 164 12532.83 206.32 54614.03 88888.00 2015-06-13 16:13:39.625 164 12532.85 206.35 54614.00 88888.00 2015-06-13 16:13:39.750 164 12532.77 206.35 54614.03 88888.00 2015-06-13 16:13:39.875 164 12532.75 206.35 54614.03 88888.00 2015-06-13 16:13:40.000 164 12532.77 206.35 54614.00 88888.00 2015-06-13 16:13:40.125 164 12532.83 206.38 54614.05 88888.00 2015-06-13 16:13:40.250 164 12532.83 206.32 54614.05 88888.00 2015-06-13 16:13:40.375 164 12532.83 206.32 54614.03 88888.00 2015-06-13 16:13:40.500 164 12532.80 206.32 54614.07 88888.00 2015-06-13 16:13:40.625 164 12532.83 206.30 54614.05 88888.00 2015-06-13 16:13:40.750 164 12532.88 206.28 54614.03 88888.00 2015-06-13 16:13:40.875 164 12532.90 206.28 54614.03 88888.00 2015-06-13 16:13:41.000 164 12532.90 206.25 54613.97 88888.00 2015-06-13 16:13:41.125 164 12532.95 206.28 54613.95 88888.00 2015-06-13 16:13:41.250 164 12532.95 206.30 54614.00 88888.00 2015-06-13 16:13:41.375 164 12532.98 206.32 54613.97 88888.00 2015-06-13 16:13:41.500 164 12532.95 206.30 54613.95 88888.00 2015-06-13 16:13:41.625 164 12532.90 206.30 54613.95 88888.00 2015-06-13 16:13:41.750 164 12532.88 206.28 54613.97 88888.00 2015-06-13 16:13:41.875 164 12532.90 206.22 54613.97 88888.00 2015-06-13 16:13:42.000 164 12533.00 206.22 54613.97 88888.00 2015-06-13 16:13:42.125 164 12533.00 206.22 54614.00 88888.00 2015-06-13 16:13:42.250 164 12532.95 206.20 54614.00 88888.00 2015-06-13 16:13:42.375 164 12533.00 206.20 54614.00 88888.00 2015-06-13 16:13:42.500 164 12532.98 206.20 54613.97 88888.00 2015-06-13 16:13:42.625 164 12532.92 206.22 54614.00 88888.00 2015-06-13 16:13:42.750 164 12532.95 206.20 54614.00 88888.00 2015-06-13 16:13:42.875 164 12533.02 206.20 54614.03 88888.00 2015-06-13 16:13:43.000 164 12532.98 206.18 54614.00 88888.00 2015-06-13 16:13:43.125 164 12533.00 206.18 54614.00 88888.00 2015-06-13 16:13:43.250 164 12533.05 206.18 54614.00 88888.00 2015-06-13 16:13:43.375 164 12533.08 206.20 54614.00 88888.00 2015-06-13 16:13:43.500 164 12533.02 206.18 54614.00 88888.00 2015-06-13 16:13:43.625 164 12533.08 206.15 54614.00 88888.00 2015-06-13 16:13:43.750 164 12533.15 206.15 54614.00 88888.00 2015-06-13 16:13:43.875 164 12533.17 206.12 54614.00 88888.00 2015-06-13 16:13:44.000 164 12533.15 206.15 54614.03 88888.00 2015-06-13 16:13:44.125 164 12533.17 206.12 54614.05 88888.00 2015-06-13 16:13:44.250 164 12533.15 206.12 54614.05 88888.00 2015-06-13 16:13:44.375 164 12533.20 206.10 54614.00 88888.00 2015-06-13 16:13:44.500 164 12533.17 206.12 54614.03 88888.00 2015-06-13 16:13:44.625 164 12533.17 206.10 54614.00 88888.00 2015-06-13 16:13:44.750 164 12533.20 206.10 54614.00 88888.00 2015-06-13 16:13:44.875 164 12533.27 206.12 54614.00 88888.00 2015-06-13 16:13:45.000 164 12533.27 206.12 54614.00 88888.00 2015-06-13 16:13:45.125 164 12533.25 206.12 54614.05 88888.00 2015-06-13 16:13:45.250 164 12533.20 206.10 54614.05 88888.00 2015-06-13 16:13:45.375 164 12533.23 206.07 54614.03 88888.00 2015-06-13 16:13:45.500 164 12533.23 206.07 54614.05 88888.00 2015-06-13 16:13:45.625 164 12533.20 206.10 54614.05 88888.00 2015-06-13 16:13:45.750 164 12533.20 206.07 54614.05 88888.00 2015-06-13 16:13:45.875 164 12533.23 206.07 54614.03 88888.00 2015-06-13 16:13:46.000 164 12533.20 206.10 54614.03 88888.00 2015-06-13 16:13:46.125 164 12533.23 206.10 54614.03 88888.00 2015-06-13 16:13:46.250 164 12533.17 206.07 54614.05 88888.00 2015-06-13 16:13:46.375 164 12533.17 206.07 54614.05 88888.00 2015-06-13 16:13:46.500 164 12533.20 206.07 54614.05 88888.00 2015-06-13 16:13:46.625 164 12533.27 206.07 54614.07 88888.00 2015-06-13 16:13:46.750 164 12533.23 206.05 54614.10 88888.00 2015-06-13 16:13:46.875 164 12533.17 206.07 54614.07 88888.00 2015-06-13 16:13:47.000 164 12533.23 206.07 54614.05 88888.00 2015-06-13 16:13:47.125 164 12533.27 206.03 54614.05 88888.00 2015-06-13 16:13:47.250 164 12533.27 206.00 54614.10 88888.00 2015-06-13 16:13:47.375 164 12533.30 206.00 54614.07 88888.00 2015-06-13 16:13:47.500 164 12533.25 205.97 54614.07 88888.00 2015-06-13 16:13:47.625 164 12533.25 205.97 54614.07 88888.00 2015-06-13 16:13:47.750 164 12533.30 205.97 54614.07 88888.00 2015-06-13 16:13:47.875 164 12533.38 206.00 54614.05 88888.00 2015-06-13 16:13:48.000 164 12533.38 205.95 54614.03 88888.00 2015-06-13 16:13:48.125 164 12533.40 205.95 54614.05 88888.00 2015-06-13 16:13:48.250 164 12533.40 205.97 54614.10 88888.00 2015-06-13 16:13:48.375 164 12533.42 206.00 54614.07 88888.00 2015-06-13 16:13:48.500 164 12533.38 206.00 54614.07 88888.00 2015-06-13 16:13:48.625 164 12533.35 205.93 54614.05 88888.00 2015-06-13 16:13:48.750 164 12533.38 205.95 54614.05 88888.00 2015-06-13 16:13:48.875 164 12533.40 205.93 54614.07 88888.00 2015-06-13 16:13:49.000 164 12533.40 205.93 54614.05 88888.00 2015-06-13 16:13:49.125 164 12533.42 205.93 54614.10 88888.00 2015-06-13 16:13:49.250 164 12533.35 205.90 54614.07 88888.00 2015-06-13 16:13:49.375 164 12533.38 205.88 54614.07 88888.00 2015-06-13 16:13:49.500 164 12533.42 205.88 54614.07 88888.00 2015-06-13 16:13:49.625 164 12533.42 205.85 54614.10 88888.00 2015-06-13 16:13:49.750 164 12533.42 205.88 54614.12 88888.00 2015-06-13 16:13:49.875 164 12533.48 205.88 54614.12 88888.00 2015-06-13 16:13:50.000 164 12533.45 205.88 54614.12 88888.00 2015-06-13 16:13:50.125 164 12533.45 205.82 54614.10 88888.00 2015-06-13 16:13:50.250 164 12533.38 205.80 54614.07 88888.00 2015-06-13 16:13:50.375 164 12533.33 205.82 54614.07 88888.00 2015-06-13 16:13:50.500 164 12533.40 205.82 54614.12 88888.00 2015-06-13 16:13:50.625 164 12533.48 205.80 54614.12 88888.00 2015-06-13 16:13:50.750 164 12533.50 205.80 54614.10 88888.00 2015-06-13 16:13:50.875 164 12533.45 205.82 54614.07 88888.00 2015-06-13 16:13:51.000 164 12533.42 205.82 54614.10 88888.00 2015-06-13 16:13:51.125 164 12533.45 205.80 54614.10 88888.00 2015-06-13 16:13:51.250 164 12533.42 205.80 54614.12 88888.00 2015-06-13 16:13:51.375 164 12533.50 205.80 54614.12 88888.00 2015-06-13 16:13:51.500 164 12533.50 205.78 54614.12 88888.00 2015-06-13 16:13:51.625 164 12533.45 205.80 54614.12 88888.00 2015-06-13 16:13:51.750 164 12533.45 205.75 54614.10 88888.00 2015-06-13 16:13:51.875 164 12533.42 205.75 54614.12 88888.00 2015-06-13 16:13:52.000 164 12533.48 205.78 54614.15 88888.00 2015-06-13 16:13:52.125 164 12533.48 205.75 54614.15 88888.00 2015-06-13 16:13:52.250 164 12533.42 205.72 54614.18 88888.00 2015-06-13 16:13:52.375 164 12533.45 205.75 54614.20 88888.00 2015-06-13 16:13:52.500 164 12533.45 205.75 54614.22 88888.00 2015-06-13 16:13:52.625 164 12533.42 205.72 54614.20 88888.00 2015-06-13 16:13:52.750 164 12533.42 205.70 54614.18 88888.00 2015-06-13 16:13:52.875 164 12533.48 205.72 54614.20 88888.00 2015-06-13 16:13:53.000 164 12533.48 205.70 54614.22 88888.00 2015-06-13 16:13:53.125 164 12533.45 205.65 54614.20 88888.00 2015-06-13 16:13:53.250 164 12533.55 205.62 54614.20 88888.00 2015-06-13 16:13:53.375 164 12533.58 205.65 54614.20 88888.00 2015-06-13 16:13:53.500 164 12533.58 205.68 54614.22 88888.00 2015-06-13 16:13:53.625 164 12533.58 205.65 54614.22 88888.00 2015-06-13 16:13:53.750 164 12533.58 205.65 54614.20 88888.00 2015-06-13 16:13:53.875 164 12533.55 205.70 54614.20 88888.00 2015-06-13 16:13:54.000 164 12533.50 205.70 54614.20 88888.00 2015-06-13 16:13:54.125 164 12533.52 205.68 54614.22 88888.00 2015-06-13 16:13:54.250 164 12533.48 205.68 54614.22 88888.00 2015-06-13 16:13:54.375 164 12533.48 205.65 54614.25 88888.00 2015-06-13 16:13:54.500 164 12533.48 205.65 54614.25 88888.00 2015-06-13 16:13:54.625 164 12533.45 205.62 54614.22 88888.00 2015-06-13 16:13:54.750 164 12533.52 205.62 54614.25 88888.00 2015-06-13 16:13:54.875 164 12533.52 205.62 54614.25 88888.00 2015-06-13 16:13:55.000 164 12533.45 205.65 54614.25 88888.00 2015-06-13 16:13:55.125 164 12533.42 205.65 54614.25 88888.00 2015-06-13 16:13:55.250 164 12533.45 205.60 54614.25 88888.00 2015-06-13 16:13:55.375 164 12533.45 205.57 54614.25 88888.00 2015-06-13 16:13:55.500 164 12533.45 205.62 54614.28 88888.00 2015-06-13 16:13:55.625 164 12533.50 205.62 54614.28 88888.00 2015-06-13 16:13:55.750 164 12533.55 205.62 54614.30 88888.00 2015-06-13 16:13:55.875 164 12533.52 205.60 54614.30 88888.00 2015-06-13 16:13:56.000 164 12533.52 205.62 54614.28 88888.00 2015-06-13 16:13:56.125 164 12533.52 205.60 54614.28 88888.00 2015-06-13 16:13:56.250 164 12533.50 205.60 54614.30 88888.00 2015-06-13 16:13:56.375 164 12533.50 205.60 54614.30 88888.00 2015-06-13 16:13:56.500 164 12533.48 205.60 54614.30 88888.00 2015-06-13 16:13:56.625 164 12533.52 205.60 54614.28 88888.00 2015-06-13 16:13:56.750 164 12533.52 205.60 54614.30 88888.00 2015-06-13 16:13:56.875 164 12533.50 205.60 54614.28 88888.00 2015-06-13 16:13:57.000 164 12533.52 205.57 54614.22 88888.00 2015-06-13 16:13:57.125 164 12533.60 205.60 54614.28 88888.00 2015-06-13 16:13:57.250 164 12533.60 205.57 54614.30 88888.00 2015-06-13 16:13:57.375 164 12533.60 205.55 54614.30 88888.00 2015-06-13 16:13:57.500 164 12533.60 205.57 54614.28 88888.00 2015-06-13 16:13:57.625 164 12533.58 205.57 54614.30 88888.00 2015-06-13 16:13:57.750 164 12533.60 205.60 54614.32 88888.00 2015-06-13 16:13:57.875 164 12533.58 205.57 54614.32 88888.00 2015-06-13 16:13:58.000 164 12533.55 205.53 54614.32 88888.00 2015-06-13 16:13:58.125 164 12533.55 205.53 54614.30 88888.00 2015-06-13 16:13:58.250 164 12533.55 205.55 54614.32 88888.00 2015-06-13 16:13:58.375 164 12533.60 205.55 54614.32 88888.00 2015-06-13 16:13:58.500 164 12533.58 205.57 54614.32 88888.00 2015-06-13 16:13:58.625 164 12533.58 205.55 54614.32 88888.00 2015-06-13 16:13:58.750 164 12533.65 205.55 54614.32 88888.00 2015-06-13 16:13:58.875 164 12533.67 205.57 54614.32 88888.00 2015-06-13 16:13:59.000 164 12533.62 205.55 54614.28 88888.00 2015-06-13 16:13:59.125 164 12533.70 205.55 54614.30 88888.00 2015-06-13 16:13:59.250 164 12533.65 205.55 54614.30 88888.00 2015-06-13 16:13:59.375 164 12533.62 205.53 54614.30 88888.00 2015-06-13 16:13:59.500 164 12533.62 205.53 54614.30 88888.00 2015-06-13 16:13:59.625 164 12533.60 205.53 54614.30 88888.00 2015-06-13 16:13:59.750 164 12533.70 205.55 54614.32 88888.00 2015-06-13 16:13:59.875 164 12533.73 205.55 54614.35 88888.00 2015-06-13 16:14:00.000 164 12533.67 205.53 54614.30 88888.00 2015-06-13 16:14:00.125 164 12533.70 205.50 54614.32 88888.00 2015-06-13 16:14:00.250 164 12533.70 205.53 54614.32 88888.00 2015-06-13 16:14:00.375 164 12533.77 205.53 54614.35 88888.00 2015-06-13 16:14:00.500 164 12533.75 205.53 54614.35 88888.00 2015-06-13 16:14:00.625 164 12533.75 205.50 54614.35 88888.00 2015-06-13 16:14:00.750 164 12533.83 205.50 54614.35 88888.00 2015-06-13 16:14:00.875 164 12533.80 205.50 54614.35 88888.00 2015-06-13 16:14:01.000 164 12533.77 205.50 54614.35 88888.00 2015-06-13 16:14:01.125 164 12533.73 205.53 54614.35 88888.00 2015-06-13 16:14:01.250 164 12533.70 205.53 54614.32 88888.00 2015-06-13 16:14:01.375 164 12533.73 205.50 54614.32 88888.00 2015-06-13 16:14:01.500 164 12533.70 205.53 54614.35 88888.00 2015-06-13 16:14:01.625 164 12533.75 205.53 54614.35 88888.00 2015-06-13 16:14:01.750 164 12533.80 205.50 54614.35 88888.00 2015-06-13 16:14:01.875 164 12533.83 205.50 54614.32 88888.00 2015-06-13 16:14:02.000 164 12533.77 205.47 54614.32 88888.00 2015-06-13 16:14:02.125 164 12533.75 205.47 54614.32 88888.00 2015-06-13 16:14:02.250 164 12533.73 205.45 54614.32 88888.00 2015-06-13 16:14:02.375 164 12533.75 205.45 54614.32 88888.00 2015-06-13 16:14:02.500 164 12533.77 205.43 54614.35 88888.00 2015-06-13 16:14:02.625 164 12533.85 205.45 54614.38 88888.00 2015-06-13 16:14:02.750 164 12533.83 205.45 54614.38 88888.00 2015-06-13 16:14:02.875 164 12533.70 205.45 54614.38 88888.00 2015-06-13 16:14:03.000 164 12533.73 205.45 54614.38 88888.00 2015-06-13 16:14:03.125 164 12533.83 205.45 54614.35 88888.00 2015-06-13 16:14:03.250 164 12533.75 205.43 54614.32 88888.00 2015-06-13 16:14:03.375 164 12533.80 205.43 54614.35 88888.00 2015-06-13 16:14:03.500 164 12533.73 205.43 54614.38 88888.00 2015-06-13 16:14:03.625 164 12533.75 205.40 54614.38 88888.00 2015-06-13 16:14:03.750 164 12533.77 205.43 54614.38 88888.00 2015-06-13 16:14:03.875 164 12533.83 205.43 54614.40 88888.00 2015-06-13 16:14:04.000 164 12533.77 205.38 54614.38 88888.00 2015-06-13 16:14:04.125 164 12533.77 205.38 54614.35 88888.00 2015-06-13 16:14:04.250 164 12533.80 205.38 54614.38 88888.00 2015-06-13 16:14:04.375 164 12533.80 205.35 54614.38 88888.00 2015-06-13 16:14:04.500 164 12533.80 205.35 54614.40 88888.00 2015-06-13 16:14:04.625 164 12533.77 205.35 54614.35 88888.00 2015-06-13 16:14:04.750 164 12533.77 205.38 54614.35 88888.00 2015-06-13 16:14:04.875 164 12533.77 205.35 54614.38 88888.00 2015-06-13 16:14:05.000 164 12533.73 205.35 54614.38 88888.00 2015-06-13 16:14:05.125 164 12533.75 205.35 54614.38 88888.00 2015-06-13 16:14:05.250 164 12533.77 205.30 54614.35 88888.00 2015-06-13 16:14:05.375 164 12533.85 205.32 54614.38 88888.00 2015-06-13 16:14:05.500 164 12533.83 205.35 54614.40 88888.00 2015-06-13 16:14:05.625 164 12533.75 205.32 54614.43 88888.00 2015-06-13 16:14:05.750 164 12533.75 205.32 54614.40 88888.00 2015-06-13 16:14:05.875 164 12533.77 205.30 54614.43 88888.00 2015-06-13 16:14:06.000 164 12533.77 205.28 54614.43 88888.00 2015-06-13 16:14:06.125 164 12533.83 205.28 54614.43 88888.00 2015-06-13 16:14:06.250 164 12533.85 205.28 54614.43 88888.00 2015-06-13 16:14:06.375 164 12533.88 205.28 54614.40 88888.00 2015-06-13 16:14:06.500 164 12533.88 205.25 54614.43 88888.00 2015-06-13 16:14:06.625 164 12533.95 205.25 54614.40 88888.00 2015-06-13 16:14:06.750 164 12533.98 205.25 54614.40 88888.00 2015-06-13 16:14:06.875 164 12533.88 205.25 54614.38 88888.00 2015-06-13 16:14:07.000 164 12533.88 205.22 54614.40 88888.00 2015-06-13 16:14:07.125 164 12533.92 205.25 54614.45 88888.00 2015-06-13 16:14:07.250 164 12533.95 205.22 54614.43 88888.00 2015-06-13 16:14:07.375 164 12533.98 205.22 54614.40 88888.00 2015-06-13 16:14:07.500 164 12534.00 205.22 54614.40 88888.00 2015-06-13 16:14:07.625 164 12534.00 205.25 54614.40 88888.00 2015-06-13 16:14:07.750 164 12534.02 205.22 54614.43 88888.00 2015-06-13 16:14:07.875 164 12533.98 205.20 54614.43 88888.00 2015-06-13 16:14:08.000 164 12533.90 205.18 54614.40 88888.00 2015-06-13 16:14:08.125 164 12533.90 205.18 54614.40 88888.00 2015-06-13 16:14:08.250 164 12533.88 205.18 54614.43 88888.00 2015-06-13 16:14:08.375 164 12533.95 205.20 54614.45 88888.00 2015-06-13 16:14:08.500 164 12533.98 205.18 54614.45 88888.00 2015-06-13 16:14:08.625 164 12533.95 205.15 54614.45 88888.00 2015-06-13 16:14:08.750 164 12533.88 205.18 54614.43 88888.00 2015-06-13 16:14:08.875 164 12533.90 205.18 54614.43 88888.00 2015-06-13 16:14:09.000 164 12533.90 205.18 54614.43 88888.00 2015-06-13 16:14:09.125 164 12533.92 205.15 54614.43 88888.00 2015-06-13 16:14:09.250 164 12533.95 205.12 54614.43 88888.00 2015-06-13 16:14:09.375 164 12533.95 205.10 54614.43 88888.00 2015-06-13 16:14:09.500 164 12533.90 205.12 54614.43 88888.00 2015-06-13 16:14:09.625 164 12533.90 205.07 54614.43 88888.00 2015-06-13 16:14:09.750 164 12533.90 205.07 54614.40 88888.00 2015-06-13 16:14:09.875 164 12533.92 205.05 54614.45 88888.00 2015-06-13 16:14:10.000 164 12534.05 205.10 54614.45 88888.00 2015-06-13 16:14:10.125 164 12534.02 205.10 54614.45 88888.00 2015-06-13 16:14:10.250 164 12533.92 205.10 54614.43 88888.00 2015-06-13 16:14:10.375 164 12533.92 205.10 54614.43 88888.00 2015-06-13 16:14:10.500 164 12533.92 205.05 54614.45 88888.00 2015-06-13 16:14:10.625 164 12534.00 205.03 54614.45 88888.00 2015-06-13 16:14:10.750 164 12534.08 205.00 54614.47 88888.00 2015-06-13 16:14:10.875 164 12534.02 205.03 54614.47 88888.00 2015-06-13 16:14:11.000 164 12533.98 205.03 54614.45 88888.00 2015-06-13 16:14:11.125 164 12533.95 205.03 54614.45 88888.00 2015-06-13 16:14:11.250 164 12533.88 205.00 54614.45 88888.00 2015-06-13 16:14:11.375 164 12533.95 204.97 54614.45 88888.00 2015-06-13 16:14:11.500 164 12533.95 205.00 54614.47 88888.00 2015-06-13 16:14:11.625 164 12533.98 205.03 54614.47 88888.00 2015-06-13 16:14:11.750 164 12533.92 205.00 54614.45 88888.00 2015-06-13 16:14:11.875 164 12533.88 204.95 54614.45 88888.00 2015-06-13 16:14:12.000 164 12533.90 204.95 54614.45 88888.00 2015-06-13 16:14:12.125 164 12533.95 205.03 54614.47 88888.00 2015-06-13 16:14:12.250 164 12533.88 204.97 54614.47 88888.00 2015-06-13 16:14:12.375 164 12533.85 204.97 54614.47 88888.00 2015-06-13 16:14:12.500 164 12533.85 204.93 54614.47 88888.00 2015-06-13 16:14:12.625 164 12533.90 204.93 54614.45 88888.00 2015-06-13 16:14:12.750 164 12533.92 204.95 54614.50 88888.00 2015-06-13 16:14:12.875 164 12533.90 204.93 54614.50 88888.00 2015-06-13 16:14:13.000 164 12533.90 204.93 54614.53 88888.00 2015-06-13 16:14:13.125 164 12533.92 204.95 54614.53 88888.00 2015-06-13 16:14:13.250 164 12533.92 204.93 54614.50 88888.00 2015-06-13 16:14:13.375 164 12533.90 204.93 54614.53 88888.00 2015-06-13 16:14:13.500 164 12533.85 204.90 54614.50 88888.00 2015-06-13 16:14:13.625 164 12533.88 204.93 54614.53 88888.00 2015-06-13 16:14:13.750 164 12533.90 204.93 54614.50 88888.00 2015-06-13 16:14:13.875 164 12533.83 204.90 54614.50 88888.00 2015-06-13 16:14:14.000 164 12533.77 204.90 54614.47 88888.00 2015-06-13 16:14:14.125 164 12533.80 204.90 54614.47 88888.00 2015-06-13 16:14:14.250 164 12533.85 204.85 54614.53 88888.00 2015-06-13 16:14:14.375 164 12533.92 204.88 54614.53 88888.00 2015-06-13 16:14:14.500 164 12533.92 204.88 54614.55 88888.00 2015-06-13 16:14:14.625 164 12533.95 204.85 54614.53 88888.00 2015-06-13 16:14:14.750 164 12533.92 204.85 54614.50 88888.00 2015-06-13 16:14:14.875 164 12533.85 204.82 54614.50 88888.00 2015-06-13 16:14:15.000 164 12533.85 204.82 54614.53 88888.00 2015-06-13 16:14:15.125 164 12533.92 204.85 54614.55 88888.00 2015-06-13 16:14:15.250 164 12533.98 204.85 54614.53 88888.00 2015-06-13 16:14:15.375 164 12534.00 204.85 54614.50 88888.00 2015-06-13 16:14:15.500 164 12533.98 204.85 54614.50 88888.00 2015-06-13 16:14:15.625 164 12533.88 204.85 54614.53 88888.00 2015-06-13 16:14:15.750 164 12533.95 204.85 54614.53 88888.00 2015-06-13 16:14:15.875 164 12533.98 204.82 54614.50 88888.00 2015-06-13 16:14:16.000 164 12534.00 204.82 54614.50 88888.00 2015-06-13 16:14:16.125 164 12533.92 204.80 54614.50 88888.00 2015-06-13 16:14:16.250 164 12533.88 204.80 54614.53 88888.00 2015-06-13 16:14:16.375 164 12533.92 204.80 54614.53 88888.00 2015-06-13 16:14:16.500 164 12533.90 204.75 54614.53 88888.00 2015-06-13 16:14:16.625 164 12533.92 204.75 54614.53 88888.00 2015-06-13 16:14:16.750 164 12533.90 204.80 54614.53 88888.00 2015-06-13 16:14:16.875 164 12533.85 204.80 54614.53 88888.00 2015-06-13 16:14:17.000 164 12533.88 204.82 54614.50 88888.00 2015-06-13 16:14:17.125 164 12533.88 204.80 54614.53 88888.00 2015-06-13 16:14:17.250 164 12533.85 204.78 54614.53 88888.00 2015-06-13 16:14:17.375 164 12533.90 204.78 54614.55 88888.00 2015-06-13 16:14:17.500 164 12533.95 204.78 54614.55 88888.00 2015-06-13 16:14:17.625 164 12533.92 204.75 54614.50 88888.00 2015-06-13 16:14:17.750 164 12533.90 204.75 54614.53 88888.00 2015-06-13 16:14:17.875 164 12533.92 204.78 54614.55 88888.00 2015-06-13 16:14:18.000 164 12533.98 204.72 54614.55 88888.00 2015-06-13 16:14:18.125 164 12534.00 204.72 54614.55 88888.00 2015-06-13 16:14:18.250 164 12533.98 204.72 54614.55 88888.00 2015-06-13 16:14:18.375 164 12533.98 204.75 54614.53 88888.00 2015-06-13 16:14:18.500 164 12533.92 204.72 54614.53 88888.00 2015-06-13 16:14:18.625 164 12533.90 204.72 54614.53 88888.00 2015-06-13 16:14:18.750 164 12533.88 204.72 54614.55 88888.00 2015-06-13 16:14:18.875 164 12533.95 204.75 54614.55 88888.00 2015-06-13 16:14:19.000 164 12533.95 204.72 54614.57 88888.00 2015-06-13 16:14:19.125 164 12533.98 204.72 54614.57 88888.00 2015-06-13 16:14:19.250 164 12533.92 204.72 54614.57 88888.00 2015-06-13 16:14:19.375 164 12533.95 204.70 54614.57 88888.00 2015-06-13 16:14:19.500 164 12533.95 204.70 54614.55 88888.00 2015-06-13 16:14:19.625 164 12533.98 204.68 54614.57 88888.00 2015-06-13 16:14:19.750 164 12533.95 204.68 54614.57 88888.00 2015-06-13 16:14:19.875 164 12533.95 204.68 54614.57 88888.00 2015-06-13 16:14:20.000 164 12533.90 204.65 54614.55 88888.00 2015-06-13 16:14:20.125 164 12533.88 204.65 54614.57 88888.00 2015-06-13 16:14:20.250 164 12533.88 204.65 54614.60 88888.00 2015-06-13 16:14:20.375 164 12533.95 204.68 54614.62 88888.00 2015-06-13 16:14:20.500 164 12533.98 204.68 54614.62 88888.00 2015-06-13 16:14:20.625 164 12533.92 204.68 54614.60 88888.00 2015-06-13 16:14:20.750 164 12533.90 204.65 54614.60 88888.00 2015-06-13 16:14:20.875 164 12533.95 204.62 54614.57 88888.00 2015-06-13 16:14:21.000 164 12533.95 204.65 54614.57 88888.00 2015-06-13 16:14:21.125 164 12534.00 204.68 54614.62 88888.00 2015-06-13 16:14:21.250 164 12533.95 204.62 54614.60 88888.00 2015-06-13 16:14:21.375 164 12534.00 204.62 54614.60 88888.00 2015-06-13 16:14:21.500 164 12534.02 204.60 54614.57 88888.00 2015-06-13 16:14:21.625 164 12534.10 204.60 54614.60 88888.00 2015-06-13 16:14:21.750 164 12534.10 204.62 54614.60 88888.00 2015-06-13 16:14:21.875 164 12534.08 204.62 54614.60 88888.00 2015-06-13 16:14:22.000 164 12534.05 204.62 54614.57 88888.00 2015-06-13 16:14:22.125 164 12534.02 204.62 54614.60 88888.00 2015-06-13 16:14:22.250 164 12534.02 204.62 54614.62 88888.00 2015-06-13 16:14:22.375 164 12534.05 204.62 54614.60 88888.00 2015-06-13 16:14:22.500 164 12534.08 204.62 54614.62 88888.00 2015-06-13 16:14:22.625 164 12534.12 204.65 54614.62 88888.00 2015-06-13 16:14:22.750 164 12534.10 204.62 54614.60 88888.00 2015-06-13 16:14:22.875 164 12534.02 204.60 54614.60 88888.00 2015-06-13 16:14:23.000 164 12534.12 204.60 54614.62 88888.00 2015-06-13 16:14:23.125 164 12534.17 204.65 54614.62 88888.00 2015-06-13 16:14:23.250 164 12534.10 204.57 54614.60 88888.00 2015-06-13 16:14:23.375 164 12534.12 204.60 54614.57 88888.00 2015-06-13 16:14:23.500 164 12534.12 204.60 54614.60 88888.00 2015-06-13 16:14:23.625 164 12534.15 204.57 54614.60 88888.00 2015-06-13 16:14:23.750 164 12534.23 204.57 54614.62 88888.00 2015-06-13 16:14:23.875 164 12534.25 204.57 54614.60 88888.00 2015-06-13 16:14:24.000 164 12534.15 204.55 54614.55 88888.00 2015-06-13 16:14:24.125 164 12534.10 204.57 54614.60 88888.00 2015-06-13 16:14:24.250 164 12534.10 204.60 54614.62 88888.00 2015-06-13 16:14:24.375 164 12534.15 204.60 54614.62 88888.00 2015-06-13 16:14:24.500 164 12534.17 204.60 54614.60 88888.00 2015-06-13 16:14:24.625 164 12534.17 204.60 54614.57 88888.00 2015-06-13 16:14:24.750 164 12534.17 204.57 54614.57 88888.00 2015-06-13 16:14:24.875 164 12534.15 204.57 54614.57 88888.00 2015-06-13 16:14:25.000 164 12534.17 204.57 54614.57 88888.00 2015-06-13 16:14:25.125 164 12534.20 204.55 54614.60 88888.00 2015-06-13 16:14:25.250 164 12534.25 204.55 54614.60 88888.00 2015-06-13 16:14:25.375 164 12534.27 204.57 54614.60 88888.00 2015-06-13 16:14:25.500 164 12534.25 204.55 54614.60 88888.00 2015-06-13 16:14:25.625 164 12534.25 204.55 54614.60 88888.00 2015-06-13 16:14:25.750 164 12534.25 204.55 54614.57 88888.00 2015-06-13 16:14:25.875 164 12534.25 204.55 54614.57 88888.00 2015-06-13 16:14:26.000 164 12534.17 204.55 54614.57 88888.00 2015-06-13 16:14:26.125 164 12534.23 204.55 54614.60 88888.00 2015-06-13 16:14:26.250 164 12534.25 204.55 54614.62 88888.00 2015-06-13 16:14:26.375 164 12534.27 204.60 54614.62 88888.00 2015-06-13 16:14:26.500 164 12534.27 204.57 54614.62 88888.00 2015-06-13 16:14:26.625 164 12534.23 204.57 54614.57 88888.00 2015-06-13 16:14:26.750 164 12534.17 204.60 54614.57 88888.00 2015-06-13 16:14:26.875 164 12534.27 204.57 54614.57 88888.00 2015-06-13 16:14:27.000 164 12534.30 204.57 54614.53 88888.00 2015-06-13 16:14:27.125 164 12534.25 204.55 54614.60 88888.00 2015-06-13 16:14:27.250 164 12534.27 204.55 54614.65 88888.00 2015-06-13 16:14:27.375 164 12534.30 204.57 54614.65 88888.00 2015-06-13 16:14:27.500 164 12534.25 204.55 54614.65 88888.00 2015-06-13 16:14:27.625 164 12534.30 204.57 54614.65 88888.00 2015-06-13 16:14:27.750 164 12534.27 204.57 54614.65 88888.00 2015-06-13 16:14:27.875 164 12534.25 204.55 54614.65 88888.00 2015-06-13 16:14:28.000 164 12534.25 204.55 54614.62 88888.00 2015-06-13 16:14:28.125 164 12534.23 204.57 54614.62 88888.00 2015-06-13 16:14:28.250 164 12534.25 204.57 54614.62 88888.00 2015-06-13 16:14:28.375 164 12534.27 204.57 54614.65 88888.00 2015-06-13 16:14:28.500 164 12534.27 204.57 54614.65 88888.00 2015-06-13 16:14:28.625 164 12534.33 204.57 54614.62 88888.00 2015-06-13 16:14:28.750 164 12534.30 204.57 54614.62 88888.00 2015-06-13 16:14:28.875 164 12534.35 204.60 54614.62 88888.00 2015-06-13 16:14:29.000 164 12534.27 204.60 54614.60 88888.00 2015-06-13 16:14:29.125 164 12534.23 204.60 54614.60 88888.00 2015-06-13 16:14:29.250 164 12534.20 204.57 54614.62 88888.00 2015-06-13 16:14:29.375 164 12534.30 204.57 54614.62 88888.00 2015-06-13 16:14:29.500 164 12534.38 204.55 54614.62 88888.00 2015-06-13 16:14:29.625 164 12534.33 204.55 54614.62 88888.00 2015-06-13 16:14:29.750 164 12534.33 204.57 54614.62 88888.00 2015-06-13 16:14:29.875 164 12534.35 204.55 54614.65 88888.00 2015-06-13 16:14:30.000 164 12534.35 204.55 54614.62 88888.00 2015-06-13 16:14:30.125 164 12534.30 204.55 54614.65 88888.00 2015-06-13 16:14:30.250 164 12534.33 204.57 54614.65 88888.00 2015-06-13 16:14:30.375 164 12534.38 204.57 54614.60 88888.00 2015-06-13 16:14:30.500 164 12534.40 204.55 54614.60 88888.00 2015-06-13 16:14:30.625 164 12534.38 204.55 54614.65 88888.00 2015-06-13 16:14:30.750 164 12534.30 204.55 54614.65 88888.00 2015-06-13 16:14:30.875 164 12534.27 204.55 54614.62 88888.00 2015-06-13 16:14:31.000 164 12534.30 204.57 54614.62 88888.00 2015-06-13 16:14:31.125 164 12534.30 204.57 54614.62 88888.00 2015-06-13 16:14:31.250 164 12534.30 204.55 54614.62 88888.00 2015-06-13 16:14:31.375 164 12534.40 204.57 54614.62 88888.00 2015-06-13 16:14:31.500 164 12534.42 204.57 54614.65 88888.00 2015-06-13 16:14:31.625 164 12534.45 204.57 54614.65 88888.00 2015-06-13 16:14:31.750 164 12534.45 204.57 54614.65 88888.00 2015-06-13 16:14:31.875 164 12534.42 204.55 54614.62 88888.00 2015-06-13 16:14:32.000 164 12534.45 204.57 54614.62 88888.00 2015-06-13 16:14:32.125 164 12534.42 204.55 54614.65 88888.00 2015-06-13 16:14:32.250 164 12534.35 204.55 54614.62 88888.00 2015-06-13 16:14:32.375 164 12534.35 204.57 54614.60 88888.00 2015-06-13 16:14:32.500 164 12534.33 204.55 54614.62 88888.00 2015-06-13 16:14:32.625 164 12534.42 204.57 54614.65 88888.00 2015-06-13 16:14:32.750 164 12534.48 204.60 54614.65 88888.00 2015-06-13 16:14:32.875 164 12534.42 204.57 54614.62 88888.00 2015-06-13 16:14:33.000 164 12534.48 204.57 54614.62 88888.00 2015-06-13 16:14:33.125 164 12534.48 204.53 54614.62 88888.00 2015-06-13 16:14:33.250 164 12534.38 204.53 54614.65 88888.00 2015-06-13 16:14:33.375 164 12534.35 204.55 54614.65 88888.00 2015-06-13 16:14:33.500 164 12534.42 204.57 54614.65 88888.00 2015-06-13 16:14:33.625 164 12534.45 204.55 54614.65 88888.00 2015-06-13 16:14:33.750 164 12534.50 204.55 54614.65 88888.00 2015-06-13 16:14:33.875 164 12534.52 204.55 54614.68 88888.00 2015-06-13 16:14:34.000 164 12534.52 204.55 54614.65 88888.00 2015-06-13 16:14:34.125 164 12534.45 204.57 54614.65 88888.00 2015-06-13 16:14:34.250 164 12534.45 204.55 54614.70 88888.00 2015-06-13 16:14:34.375 164 12534.52 204.57 54614.70 88888.00 2015-06-13 16:14:34.500 164 12534.52 204.55 54614.65 88888.00 2015-06-13 16:14:34.625 164 12534.52 204.53 54614.62 88888.00 2015-06-13 16:14:34.750 164 12534.48 204.55 54614.60 88888.00 2015-06-13 16:14:34.875 164 12534.45 204.60 54614.62 88888.00 2015-06-13 16:14:35.000 164 12534.45 204.57 54614.62 88888.00 2015-06-13 16:14:35.125 164 12534.52 204.57 54614.65 88888.00 2015-06-13 16:14:35.250 164 12534.50 204.55 54614.65 88888.00 2015-06-13 16:14:35.375 164 12534.48 204.53 54614.65 88888.00 2015-06-13 16:14:35.500 164 12534.45 204.53 54614.62 88888.00 2015-06-13 16:14:35.625 164 12534.45 204.53 54614.65 88888.00 2015-06-13 16:14:35.750 164 12534.50 204.50 54614.62 88888.00 2015-06-13 16:14:35.875 164 12534.50 204.50 54614.65 88888.00 2015-06-13 16:14:36.000 164 12534.60 204.53 54614.68 88888.00 2015-06-13 16:14:36.125 164 12534.62 204.55 54614.68 88888.00 2015-06-13 16:14:36.250 164 12534.55 204.53 54614.65 88888.00 2015-06-13 16:14:36.375 164 12534.58 204.53 54614.65 88888.00 2015-06-13 16:14:36.500 164 12534.65 204.53 54614.68 88888.00 2015-06-13 16:14:36.625 164 12534.62 204.53 54614.68 88888.00 2015-06-13 16:14:36.750 164 12534.58 204.53 54614.65 88888.00 2015-06-13 16:14:36.875 164 12534.55 204.47 54614.68 88888.00 2015-06-13 16:14:37.000 164 12534.58 204.50 54614.68 88888.00 2015-06-13 16:14:37.125 164 12534.62 204.50 54614.65 88888.00 2015-06-13 16:14:37.250 164 12534.62 204.47 54614.65 88888.00 2015-06-13 16:14:37.375 164 12534.65 204.53 54614.68 88888.00 2015-06-13 16:14:37.500 164 12534.65 204.53 54614.68 88888.00 2015-06-13 16:14:37.625 164 12534.65 204.55 54614.68 88888.00 2015-06-13 16:14:37.750 164 12534.65 204.53 54614.65 88888.00 2015-06-13 16:14:37.875 164 12534.65 204.53 54614.65 88888.00 2015-06-13 16:14:38.000 164 12534.67 204.53 54614.65 88888.00 2015-06-13 16:14:38.125 164 12534.70 204.55 54614.70 88888.00 2015-06-13 16:14:38.250 164 12534.70 204.55 54614.65 88888.00 2015-06-13 16:14:38.375 164 12534.70 204.53 54614.65 88888.00 2015-06-13 16:14:38.500 164 12534.67 204.53 54614.62 88888.00 2015-06-13 16:14:38.625 164 12534.67 204.53 54614.65 88888.00 2015-06-13 16:14:38.750 164 12534.73 204.55 54614.65 88888.00 2015-06-13 16:14:38.875 164 12534.75 204.55 54614.62 88888.00 2015-06-13 16:14:39.000 164 12534.70 204.57 54614.62 88888.00 2015-06-13 16:14:39.125 164 12534.65 204.55 54614.65 88888.00 2015-06-13 16:14:39.250 164 12534.58 204.55 54614.68 88888.00 2015-06-13 16:14:39.375 164 12534.67 204.57 54614.68 88888.00 2015-06-13 16:14:39.500 164 12534.70 204.57 54614.68 88888.00 2015-06-13 16:14:39.625 164 12534.70 204.55 54614.65 88888.00 2015-06-13 16:14:39.750 164 12534.75 204.57 54614.65 88888.00 2015-06-13 16:14:39.875 164 12534.80 204.57 54614.68 88888.00 2015-06-13 16:14:40.000 164 12534.77 204.55 54614.68 88888.00 2015-06-13 16:14:40.125 164 12534.80 204.55 54614.70 88888.00 2015-06-13 16:14:40.250 164 12534.83 204.53 54614.68 88888.00 2015-06-13 16:14:40.375 164 12534.85 204.57 54614.68 88888.00 2015-06-13 16:14:40.500 164 12534.77 204.57 54614.62 88888.00 2015-06-13 16:14:40.625 164 12534.75 204.57 54614.65 88888.00 2015-06-13 16:14:40.750 164 12534.77 204.57 54614.70 88888.00 2015-06-13 16:14:40.875 164 12534.83 204.60 54614.68 88888.00 2015-06-13 16:14:41.000 164 12534.80 204.55 54614.62 88888.00 2015-06-13 16:14:41.125 164 12534.83 204.55 54614.68 88888.00 2015-06-13 16:14:41.250 164 12534.80 204.57 54614.68 88888.00 2015-06-13 16:14:41.375 164 12534.77 204.57 54614.68 88888.00 2015-06-13 16:14:41.500 164 12534.80 204.57 54614.70 88888.00 2015-06-13 16:14:41.625 164 12534.85 204.60 54614.68 88888.00 2015-06-13 16:14:41.750 164 12534.88 204.62 54614.68 88888.00 2015-06-13 16:14:41.875 164 12534.83 204.60 54614.68 88888.00 2015-06-13 16:14:42.000 164 12534.70 204.60 54614.68 88888.00 2015-06-13 16:14:42.125 164 12534.70 204.60 54614.65 88888.00 2015-06-13 16:14:42.250 164 12534.77 204.57 54614.65 88888.00 2015-06-13 16:14:42.375 164 12534.80 204.60 54614.65 88888.00 2015-06-13 16:14:42.500 164 12534.83 204.60 54614.68 88888.00 2015-06-13 16:14:42.625 164 12534.88 204.57 54614.68 88888.00 2015-06-13 16:14:42.750 164 12534.90 204.57 54614.70 88888.00 2015-06-13 16:14:42.875 164 12534.85 204.57 54614.70 88888.00 2015-06-13 16:14:43.000 164 12534.80 204.57 54614.72 88888.00 2015-06-13 16:14:43.125 164 12534.88 204.57 54614.70 88888.00 2015-06-13 16:14:43.250 164 12534.90 204.60 54614.68 88888.00 2015-06-13 16:14:43.375 164 12534.95 204.57 54614.65 88888.00 2015-06-13 16:14:43.500 164 12534.90 204.60 54614.65 88888.00 2015-06-13 16:14:43.625 164 12534.95 204.60 54614.68 88888.00 2015-06-13 16:14:43.750 164 12535.00 204.62 54614.68 88888.00 2015-06-13 16:14:43.875 164 12534.98 204.62 54614.65 88888.00 2015-06-13 16:14:44.000 164 12534.95 204.62 54614.65 88888.00 2015-06-13 16:14:44.125 164 12534.95 204.62 54614.65 88888.00 2015-06-13 16:14:44.250 164 12534.95 204.57 54614.65 88888.00 2015-06-13 16:14:44.375 164 12534.98 204.60 54614.65 88888.00 2015-06-13 16:14:44.500 164 12535.00 204.62 54614.68 88888.00 2015-06-13 16:14:44.625 164 12534.98 204.62 54614.65 88888.00 2015-06-13 16:14:44.750 164 12534.98 204.60 54614.68 88888.00 2015-06-13 16:14:44.875 164 12535.00 204.62 54614.68 88888.00 2015-06-13 16:14:45.000 164 12535.00 204.62 54614.68 88888.00 2015-06-13 16:14:45.125 164 12535.00 204.62 54614.70 88888.00 2015-06-13 16:14:45.250 164 12534.98 204.60 54614.68 88888.00 2015-06-13 16:14:45.375 164 12534.95 204.60 54614.68 88888.00 2015-06-13 16:14:45.500 164 12535.00 204.60 54614.68 88888.00 2015-06-13 16:14:45.625 164 12535.02 204.57 54614.65 88888.00 2015-06-13 16:14:45.750 164 12535.02 204.60 54614.62 88888.00 2015-06-13 16:14:45.875 164 12535.05 204.62 54614.65 88888.00 2015-06-13 16:14:46.000 164 12535.10 204.60 54614.62 88888.00 2015-06-13 16:14:46.125 164 12535.15 204.60 54614.62 88888.00 2015-06-13 16:14:46.250 164 12535.10 204.60 54614.62 88888.00 2015-06-13 16:14:46.375 164 12535.05 204.62 54614.62 88888.00 2015-06-13 16:14:46.500 164 12534.98 204.65 54614.65 88888.00 2015-06-13 16:14:46.625 164 12535.00 204.68 54614.68 88888.00 2015-06-13 16:14:46.750 164 12535.02 204.68 54614.65 88888.00 2015-06-13 16:14:46.875 164 12535.05 204.65 54614.65 88888.00 2015-06-13 16:14:47.000 164 12535.10 204.68 54614.62 88888.00 2015-06-13 16:14:47.125 164 12535.12 204.68 54614.65 88888.00 2015-06-13 16:14:47.250 164 12535.08 204.65 54614.65 88888.00 2015-06-13 16:14:47.375 164 12535.08 204.68 54614.62 88888.00 2015-06-13 16:14:47.500 164 12535.10 204.68 54614.62 88888.00 2015-06-13 16:14:47.625 164 12535.08 204.68 54614.68 88888.00 2015-06-13 16:14:47.750 164 12535.08 204.68 54614.68 88888.00 2015-06-13 16:14:47.875 164 12535.10 204.72 54614.70 88888.00 2015-06-13 16:14:48.000 164 12535.05 204.72 54614.70 88888.00 2015-06-13 16:14:48.125 164 12535.05 204.72 54614.70 88888.00 2015-06-13 16:14:48.250 164 12535.10 204.70 54614.65 88888.00 2015-06-13 16:14:48.375 164 12535.15 204.72 54614.62 88888.00 2015-06-13 16:14:48.500 164 12535.12 204.70 54614.62 88888.00 2015-06-13 16:14:48.625 164 12535.12 204.72 54614.62 88888.00 2015-06-13 16:14:48.750 164 12535.12 204.75 54614.62 88888.00 2015-06-13 16:14:48.875 164 12535.15 204.75 54614.62 88888.00 2015-06-13 16:14:49.000 164 12535.17 204.78 54614.60 88888.00 2015-06-13 16:14:49.125 164 12535.17 204.78 54614.60 88888.00 2015-06-13 16:14:49.250 164 12535.20 204.72 54614.60 88888.00 2015-06-13 16:14:49.375 164 12535.27 204.75 54614.57 88888.00 2015-06-13 16:14:49.500 164 12535.23 204.75 54614.57 88888.00 2015-06-13 16:14:49.625 164 12535.17 204.78 54614.60 88888.00 2015-06-13 16:14:49.750 164 12535.20 204.78 54614.60 88888.00 2015-06-13 16:14:49.875 164 12535.23 204.75 54614.57 88888.00 2015-06-13 16:14:50.000 164 12535.25 204.78 54614.57 88888.00 2015-06-13 16:14:50.125 164 12535.20 204.80 54614.60 88888.00 2015-06-13 16:14:50.250 164 12535.17 204.80 54614.65 88888.00 2015-06-13 16:14:50.375 164 12535.17 204.82 54614.62 88888.00 2015-06-13 16:14:50.500 164 12535.17 204.80 54614.60 88888.00 2015-06-13 16:14:50.625 164 12535.23 204.82 54614.60 88888.00 2015-06-13 16:14:50.750 164 12535.30 204.80 54614.62 88888.00 2015-06-13 16:14:50.875 164 12535.30 204.80 54614.65 88888.00 2015-06-13 16:14:51.000 164 12535.33 204.80 54614.62 88888.00 2015-06-13 16:14:51.125 164 12535.35 204.80 54614.68 88888.00 2015-06-13 16:14:51.250 164 12535.40 204.80 54614.68 88888.00 2015-06-13 16:14:51.375 164 12535.40 204.82 54614.65 88888.00 2015-06-13 16:14:51.500 164 12535.35 204.80 54614.62 88888.00 2015-06-13 16:14:51.625 164 12535.40 204.80 54614.62 88888.00 2015-06-13 16:14:51.750 164 12535.48 204.82 54614.62 88888.00 2015-06-13 16:14:51.875 164 12535.45 204.82 54614.65 88888.00 2015-06-13 16:14:52.000 164 12535.38 204.82 54614.65 88888.00 2015-06-13 16:14:52.125 164 12535.35 204.82 54614.65 88888.00 2015-06-13 16:14:52.250 164 12535.38 204.85 54614.65 88888.00 2015-06-13 16:14:52.375 164 12535.48 204.90 54614.68 88888.00 2015-06-13 16:14:52.500 164 12535.50 204.88 54614.68 88888.00 2015-06-13 16:14:52.625 164 12535.48 204.85 54614.62 88888.00 2015-06-13 16:14:52.750 164 12535.48 204.82 54614.60 88888.00 2015-06-13 16:14:52.875 164 12535.48 204.85 54614.60 88888.00 2015-06-13 16:14:53.000 164 12535.45 204.85 54614.57 88888.00 2015-06-13 16:14:53.125 164 12535.45 204.82 54614.57 88888.00 2015-06-13 16:14:53.250 164 12535.40 204.82 54614.60 88888.00 2015-06-13 16:14:53.375 164 12535.48 204.88 54614.62 88888.00 2015-06-13 16:14:53.500 164 12535.58 204.88 54614.62 88888.00 2015-06-13 16:14:53.625 164 12535.60 204.88 54614.60 88888.00 2015-06-13 16:14:53.750 164 12535.55 204.85 54614.60 88888.00 2015-06-13 16:14:53.875 164 12535.58 204.88 54614.60 88888.00 2015-06-13 16:14:54.000 164 12535.55 204.90 54614.62 88888.00 2015-06-13 16:14:54.125 164 12535.50 204.93 54614.62 88888.00 2015-06-13 16:14:54.250 164 12535.45 204.90 54614.62 88888.00 2015-06-13 16:14:54.375 164 12535.45 204.88 54614.62 88888.00 2015-06-13 16:14:54.500 164 12535.50 204.90 54614.62 88888.00 2015-06-13 16:14:54.625 164 12535.60 204.90 54614.62 88888.00 2015-06-13 16:14:54.750 164 12535.62 204.93 54614.62 88888.00 2015-06-13 16:14:54.875 164 12535.60 204.90 54614.60 88888.00 2015-06-13 16:14:55.000 164 12535.52 204.90 54614.57 88888.00 2015-06-13 16:14:55.125 164 12535.52 204.93 54614.55 88888.00 2015-06-13 16:14:55.250 164 12535.52 204.90 54614.57 88888.00 2015-06-13 16:14:55.375 164 12535.58 204.90 54614.55 88888.00 2015-06-13 16:14:55.500 164 12535.60 204.90 54614.57 88888.00 2015-06-13 16:14:55.625 164 12535.58 204.90 54614.57 88888.00 2015-06-13 16:14:55.750 164 12535.60 204.90 54614.57 88888.00 2015-06-13 16:14:55.875 164 12535.65 204.90 54614.57 88888.00 2015-06-13 16:14:56.000 164 12535.65 204.93 54614.57 88888.00 2015-06-13 16:14:56.125 164 12535.67 204.93 54614.60 88888.00 2015-06-13 16:14:56.250 164 12535.62 204.93 54614.57 88888.00 2015-06-13 16:14:56.375 164 12535.65 204.93 54614.57 88888.00 2015-06-13 16:14:56.500 164 12535.67 204.93 54614.57 88888.00 2015-06-13 16:14:56.625 164 12535.70 204.93 54614.57 88888.00 2015-06-13 16:14:56.750 164 12535.67 204.90 54614.53 88888.00 2015-06-13 16:14:56.875 164 12535.65 204.88 54614.53 88888.00 2015-06-13 16:14:57.000 164 12535.65 204.90 54614.53 88888.00 2015-06-13 16:14:57.125 164 12535.60 204.90 54614.55 88888.00 2015-06-13 16:14:57.250 164 12535.60 204.93 54614.55 88888.00 2015-06-13 16:14:57.375 164 12535.65 204.93 54614.55 88888.00 2015-06-13 16:14:57.500 164 12535.67 204.93 54614.55 88888.00 2015-06-13 16:14:57.625 164 12535.73 204.93 54614.57 88888.00 2015-06-13 16:14:57.750 164 12535.77 204.93 54614.57 88888.00 2015-06-13 16:14:57.875 164 12535.80 204.97 54614.57 88888.00 2015-06-13 16:14:58.000 164 12535.70 204.95 54614.60 88888.00 2015-06-13 16:14:58.125 164 12535.65 204.95 54614.60 88888.00 2015-06-13 16:14:58.250 164 12535.65 204.90 54614.55 88888.00 2015-06-13 16:14:58.375 164 12535.70 204.90 54614.57 88888.00 2015-06-13 16:14:58.500 164 12535.85 204.93 54614.60 88888.00 2015-06-13 16:14:58.625 164 12535.88 204.95 54614.57 88888.00 2015-06-13 16:14:58.750 164 12535.83 204.95 54614.57 88888.00 2015-06-13 16:14:58.875 164 12535.80 204.93 54614.57 88888.00 2015-06-13 16:14:59.000 164 12535.85 204.95 54614.55 88888.00 2015-06-13 16:14:59.125 164 12535.92 204.97 54614.55 88888.00 2015-06-13 16:14:59.250 164 12535.90 204.95 54614.53 88888.00 2015-06-13 16:14:59.375 164 12535.90 204.97 54614.55 88888.00 2015-06-13 16:14:59.500 164 12535.88 204.97 54614.57 88888.00 2015-06-13 16:14:59.625 164 12535.92 204.97 54614.60 88888.00 2015-06-13 16:14:59.750 164 12535.95 205.00 54614.57 88888.00 2015-06-13 16:14:59.875 164 12535.95 204.97 54614.55 88888.00 2015-06-13 16:15:00.000 164 12535.92 204.97 54614.53 88888.00 2015-06-13 16:15:00.125 164 12535.90 204.97 54614.55 88888.00 2015-06-13 16:15:00.250 164 12535.88 204.95 54614.57 88888.00 2015-06-13 16:15:00.375 164 12535.95 204.95 54614.55 88888.00 2015-06-13 16:15:00.500 164 12536.00 204.97 54614.55 88888.00 2015-06-13 16:15:00.625 164 12536.00 205.03 54614.55 88888.00 2015-06-13 16:15:00.750 164 12536.00 205.00 54614.55 88888.00 2015-06-13 16:15:00.875 164 12536.02 205.03 54614.55 88888.00 2015-06-13 16:15:01.000 164 12536.05 205.03 54614.55 88888.00 2015-06-13 16:15:01.125 164 12535.95 205.00 54614.55 88888.00 2015-06-13 16:15:01.250 164 12535.90 204.97 54614.55 88888.00 2015-06-13 16:15:01.375 164 12535.98 205.00 54614.55 88888.00 2015-06-13 16:15:01.500 164 12536.00 205.00 54614.55 88888.00 2015-06-13 16:15:01.625 164 12536.05 205.00 54614.55 88888.00 2015-06-13 16:15:01.750 164 12536.10 205.00 54614.55 88888.00 2015-06-13 16:15:01.875 164 12536.10 205.00 54614.55 88888.00 2015-06-13 16:15:02.000 164 12536.05 205.03 54614.55 88888.00 2015-06-13 16:15:02.125 164 12536.02 205.00 54614.55 88888.00 2015-06-13 16:15:02.250 164 12536.08 205.03 54614.55 88888.00 2015-06-13 16:15:02.375 164 12536.10 205.00 54614.55 88888.00 2015-06-13 16:15:02.500 164 12536.10 205.00 54614.57 88888.00 2015-06-13 16:15:02.625 164 12536.15 205.05 54614.57 88888.00 2015-06-13 16:15:02.750 164 12536.17 205.05 54614.53 88888.00 2015-06-13 16:15:02.875 164 12536.17 205.05 54614.53 88888.00 2015-06-13 16:15:03.000 164 12536.15 205.03 54614.50 88888.00 2015-06-13 16:15:03.125 164 12536.23 205.05 54614.50 88888.00 2015-06-13 16:15:03.250 164 12536.23 205.05 54614.50 88888.00 2015-06-13 16:15:03.375 164 12536.25 205.05 54614.50 88888.00 2015-06-13 16:15:03.500 164 12536.27 205.05 54614.50 88888.00 2015-06-13 16:15:03.625 164 12536.20 205.03 54614.50 88888.00 2015-06-13 16:15:03.750 164 12536.20 205.05 54614.50 88888.00 2015-06-13 16:15:03.875 164 12536.20 205.07 54614.53 88888.00 2015-06-13 16:15:04.000 164 12536.17 205.07 54614.53 88888.00 2015-06-13 16:15:04.125 164 12536.20 205.07 54614.55 88888.00 2015-06-13 16:15:04.250 164 12536.20 205.07 54614.53 88888.00 2015-06-13 16:15:04.375 164 12536.23 205.07 54614.53 88888.00 2015-06-13 16:15:04.500 164 12536.23 205.05 54614.55 88888.00 2015-06-13 16:15:04.625 164 12536.25 205.05 54614.55 88888.00 2015-06-13 16:15:04.750 164 12536.23 205.05 54614.53 88888.00 2015-06-13 16:15:04.875 164 12536.27 205.07 54614.55 88888.00 2015-06-13 16:15:05.000 164 12536.33 205.05 54614.53 88888.00 2015-06-13 16:15:05.125 164 12536.38 205.07 54614.55 88888.00 2015-06-13 16:15:05.250 164 12536.33 205.07 54614.55 88888.00 2015-06-13 16:15:05.375 164 12536.33 205.07 54614.53 88888.00 2015-06-13 16:15:05.500 164 12536.33 205.10 54614.53 88888.00 2015-06-13 16:15:05.625 164 12536.30 205.10 54614.50 88888.00 2015-06-13 16:15:05.750 164 12536.30 205.07 54614.53 88888.00 2015-06-13 16:15:05.875 164 12536.40 205.10 54614.53 88888.00 2015-06-13 16:15:06.000 164 12536.45 205.10 54614.50 88888.00 2015-06-13 16:15:06.125 164 12536.42 205.07 54614.50 88888.00 2015-06-13 16:15:06.250 164 12536.38 205.10 54614.50 88888.00 2015-06-13 16:15:06.375 164 12536.38 205.10 54614.53 88888.00 2015-06-13 16:15:06.500 164 12536.40 205.15 54614.50 88888.00 2015-06-13 16:15:06.625 164 12536.38 205.12 54614.50 88888.00 2015-06-13 16:15:06.750 164 12536.45 205.12 54614.50 88888.00 2015-06-13 16:15:06.875 164 12536.55 205.15 54614.47 88888.00 2015-06-13 16:15:07.000 164 12536.52 205.15 54614.47 88888.00 2015-06-13 16:15:07.125 164 12536.55 205.18 54614.50 88888.00 2015-06-13 16:15:07.250 164 12536.55 205.12 54614.50 88888.00 2015-06-13 16:15:07.375 164 12536.58 205.15 54614.50 88888.00 2015-06-13 16:15:07.500 164 12536.60 205.18 54614.50 88888.00 2015-06-13 16:15:07.625 164 12536.62 205.18 54614.47 88888.00 2015-06-13 16:15:07.750 164 12536.58 205.18 54614.47 88888.00 2015-06-13 16:15:07.875 164 12536.52 205.18 54614.50 88888.00 2015-06-13 16:15:08.000 164 12536.52 205.18 54614.50 88888.00 2015-06-13 16:15:08.125 164 12536.55 205.18 54614.53 88888.00 2015-06-13 16:15:08.250 164 12536.62 205.18 54614.50 88888.00 2015-06-13 16:15:08.375 164 12536.70 205.20 54614.47 88888.00 2015-06-13 16:15:08.500 164 12536.65 205.20 54614.50 88888.00 2015-06-13 16:15:08.625 164 12536.58 205.18 54614.53 88888.00 2015-06-13 16:15:08.750 164 12536.65 205.15 54614.53 88888.00 2015-06-13 16:15:08.875 164 12536.70 205.18 54614.53 88888.00 2015-06-13 16:15:09.000 164 12536.70 205.20 54614.47 88888.00 2015-06-13 16:15:09.125 164 12536.73 205.18 54614.47 88888.00 2015-06-13 16:15:09.250 164 12536.67 205.15 54614.50 88888.00 2015-06-13 16:15:09.375 164 12536.70 205.12 54614.47 88888.00 2015-06-13 16:15:09.500 164 12536.70 205.10 54614.47 88888.00 2015-06-13 16:15:09.625 164 12536.73 205.12 54614.47 88888.00 2015-06-13 16:15:09.750 164 12536.75 205.15 54614.47 88888.00 2015-06-13 16:15:09.875 164 12536.75 205.12 54614.50 88888.00 2015-06-13 16:15:10.000 164 12536.80 205.15 54614.50 88888.00 2015-06-13 16:15:10.125 164 12536.80 205.12 54614.47 88888.00 2015-06-13 16:15:10.250 164 12536.75 205.12 54614.47 88888.00 2015-06-13 16:15:10.375 164 12536.77 205.12 54614.47 88888.00 2015-06-13 16:15:10.500 164 12536.75 205.12 54614.47 88888.00 2015-06-13 16:15:10.625 164 12536.75 205.15 54614.50 88888.00 2015-06-13 16:15:10.750 164 12536.77 205.12 54614.50 88888.00 2015-06-13 16:15:10.875 164 12536.85 205.15 54614.53 88888.00 2015-06-13 16:15:11.000 164 12536.85 205.12 54614.53 88888.00 2015-06-13 16:15:11.125 164 12536.85 205.10 54614.50 88888.00 2015-06-13 16:15:11.250 164 12536.88 205.07 54614.50 88888.00 2015-06-13 16:15:11.375 164 12536.98 205.12 54614.50 88888.00 2015-06-13 16:15:11.500 164 12536.92 205.15 54614.47 88888.00 2015-06-13 16:15:11.625 164 12536.88 205.15 54614.47 88888.00 2015-06-13 16:15:11.750 164 12536.88 205.12 54614.45 88888.00 2015-06-13 16:15:11.875 164 12536.92 205.18 54614.47 88888.00 2015-06-13 16:15:12.000 164 12536.95 205.18 54614.50 88888.00 2015-06-13 16:15:12.125 164 12536.95 205.15 54614.50 88888.00 2015-06-13 16:15:12.250 164 12536.95 205.12 54614.50 88888.00 2015-06-13 16:15:12.375 164 12537.00 205.12 54614.47 88888.00 2015-06-13 16:15:12.500 164 12537.00 205.12 54614.50 88888.00 2015-06-13 16:15:12.625 164 12537.08 205.12 54614.50 88888.00 2015-06-13 16:15:12.750 164 12537.08 205.10 54614.47 88888.00 2015-06-13 16:15:12.875 164 12537.10 205.12 54614.50 88888.00 2015-06-13 16:15:13.000 164 12537.15 205.12 54614.50 88888.00 2015-06-13 16:15:13.125 164 12537.20 205.12 54614.47 88888.00 2015-06-13 16:15:13.250 164 12537.10 205.12 54614.47 88888.00 2015-06-13 16:15:13.375 164 12537.08 205.10 54614.50 88888.00 2015-06-13 16:15:13.500 164 12537.05 205.12 54614.53 88888.00 2015-06-13 16:15:13.625 164 12537.10 205.10 54614.53 88888.00 2015-06-13 16:15:13.750 164 12537.12 205.12 54614.50 88888.00 2015-06-13 16:15:13.875 164 12537.10 205.12 54614.47 88888.00 2015-06-13 16:15:14.000 164 12537.12 205.12 54614.47 88888.00 2015-06-13 16:15:14.125 164 12537.12 205.10 54614.47 88888.00 2015-06-13 16:15:14.250 164 12537.10 205.05 54614.47 88888.00 2015-06-13 16:15:14.375 164 12537.12 205.03 54614.47 88888.00 2015-06-13 16:15:14.500 164 12537.15 205.07 54614.50 88888.00 2015-06-13 16:15:14.625 164 12537.23 205.10 54614.50 88888.00 2015-06-13 16:15:14.750 164 12537.23 205.12 54614.50 88888.00 2015-06-13 16:15:14.875 164 12537.17 205.10 54614.47 88888.00 2015-06-13 16:15:15.000 164 12537.15 205.10 54614.45 88888.00 2015-06-13 16:15:15.125 164 12537.15 205.07 54614.47 88888.00 2015-06-13 16:15:15.250 164 12537.15 205.07 54614.45 88888.00 2015-06-13 16:15:15.375 164 12537.20 205.10 54614.45 88888.00 2015-06-13 16:15:15.500 164 12537.27 205.10 54614.47 88888.00 2015-06-13 16:15:15.625 164 12537.27 205.10 54614.47 88888.00 2015-06-13 16:15:15.750 164 12537.27 205.10 54614.47 88888.00 2015-06-13 16:15:15.875 164 12537.30 205.10 54614.47 88888.00 2015-06-13 16:15:16.000 164 12537.30 205.10 54614.47 88888.00 2015-06-13 16:15:16.125 164 12537.30 205.12 54614.47 88888.00 2015-06-13 16:15:16.250 164 12537.27 205.15 54614.47 88888.00 2015-06-13 16:15:16.375 164 12537.30 205.12 54614.45 88888.00 2015-06-13 16:15:16.500 164 12537.33 205.12 54614.47 88888.00 2015-06-13 16:15:16.625 164 12537.35 205.12 54614.47 88888.00 2015-06-13 16:15:16.750 164 12537.40 205.15 54614.50 88888.00 2015-06-13 16:15:16.875 164 12537.38 205.15 54614.50 88888.00 2015-06-13 16:15:17.000 164 12537.35 205.10 54614.47 88888.00 2015-06-13 16:15:17.125 164 12537.33 205.15 54614.50 88888.00 2015-06-13 16:15:17.250 164 12537.40 205.15 54614.50 88888.00 2015-06-13 16:15:17.375 164 12537.45 205.18 54614.53 88888.00 2015-06-13 16:15:17.500 164 12537.38 205.15 54614.53 88888.00 2015-06-13 16:15:17.625 164 12537.35 205.10 54614.47 88888.00 2015-06-13 16:15:17.750 164 12537.42 205.10 54614.47 88888.00 2015-06-13 16:15:17.875 164 12537.45 205.10 54614.47 88888.00 2015-06-13 16:15:18.000 164 12537.45 205.07 54614.45 88888.00 2015-06-13 16:15:18.125 164 12537.38 205.10 54614.47 88888.00 2015-06-13 16:15:18.250 164 12537.42 205.10 54614.50 88888.00 2015-06-13 16:15:18.375 164 12537.50 205.10 54614.47 88888.00 2015-06-13 16:15:18.500 164 12537.42 205.12 54614.47 88888.00 2015-06-13 16:15:18.625 164 12537.50 205.10 54614.47 88888.00 2015-06-13 16:15:18.750 164 12537.60 205.10 54614.47 88888.00 2015-06-13 16:15:18.875 164 12537.60 205.10 54614.47 88888.00 2015-06-13 16:15:19.000 164 12537.55 205.07 54614.47 88888.00 2015-06-13 16:15:19.125 164 12537.60 205.10 54614.50 88888.00 2015-06-13 16:15:19.250 164 12537.65 205.10 54614.50 88888.00 2015-06-13 16:15:19.375 164 12537.62 205.05 54614.47 88888.00 2015-06-13 16:15:19.500 164 12537.65 205.05 54614.45 88888.00 2015-06-13 16:15:19.625 164 12537.67 205.07 54614.45 88888.00 2015-06-13 16:15:19.750 164 12537.73 205.10 54614.45 88888.00 2015-06-13 16:15:19.875 164 12537.62 205.07 54614.45 88888.00 2015-06-13 16:15:20.000 164 12537.62 205.10 54614.47 88888.00 2015-06-13 16:15:20.125 164 12537.67 205.07 54614.50 88888.00 2015-06-13 16:15:20.250 164 12537.70 205.07 54614.47 88888.00 2015-06-13 16:15:20.375 164 12537.70 205.07 54614.47 88888.00 2015-06-13 16:15:20.500 164 12537.67 205.10 54614.47 88888.00 2015-06-13 16:15:20.625 164 12537.73 205.10 54614.47 88888.00 2015-06-13 16:15:20.750 164 12537.75 205.05 54614.50 88888.00 2015-06-13 16:15:20.875 164 12537.77 205.05 54614.47 88888.00 2015-06-13 16:15:21.000 164 12537.75 205.05 54614.47 88888.00 2015-06-13 16:15:21.125 164 12537.75 205.05 54614.47 88888.00 2015-06-13 16:15:21.250 164 12537.75 205.05 54614.50 88888.00 2015-06-13 16:15:21.375 164 12537.77 205.05 54614.47 88888.00 2015-06-13 16:15:21.500 164 12537.77 205.03 54614.47 88888.00 2015-06-13 16:15:21.625 164 12537.88 205.05 54614.47 88888.00 2015-06-13 16:15:21.750 164 12537.92 205.03 54614.50 88888.00 2015-06-13 16:15:21.875 164 12537.83 205.00 54614.50 88888.00 2015-06-13 16:15:22.000 164 12537.77 205.00 54614.50 88888.00 2015-06-13 16:15:22.125 164 12537.85 205.05 54614.50 88888.00 2015-06-13 16:15:22.250 164 12537.83 205.03 54614.50 88888.00 2015-06-13 16:15:22.375 164 12537.83 205.05 54614.50 88888.00 2015-06-13 16:15:22.500 164 12537.88 205.05 54614.47 88888.00 2015-06-13 16:15:22.625 164 12537.92 205.03 54614.47 88888.00 2015-06-13 16:15:22.750 164 12537.95 204.97 54614.47 88888.00 2015-06-13 16:15:22.875 164 12537.98 204.97 54614.47 88888.00 2015-06-13 16:15:23.000 164 12537.95 204.97 54614.47 88888.00 2015-06-13 16:15:23.125 164 12537.90 205.00 54614.45 88888.00 2015-06-13 16:15:23.250 164 12537.95 205.00 54614.47 88888.00 2015-06-13 16:15:23.375 164 12538.02 205.03 54614.47 88888.00 2015-06-13 16:15:23.500 164 12538.02 205.03 54614.50 88888.00 2015-06-13 16:15:23.625 164 12538.00 205.00 54614.53 88888.00 2015-06-13 16:15:23.750 164 12537.98 205.03 54614.50 88888.00 2015-06-13 16:15:23.875 164 12537.98 205.03 54614.50 88888.00 2015-06-13 16:15:24.000 164 12538.00 205.00 54614.47 88888.00 2015-06-13 16:15:24.125 164 12538.05 205.00 54614.47 88888.00 2015-06-13 16:15:24.250 164 12538.00 204.97 54614.47 88888.00 2015-06-13 16:15:24.375 164 12538.02 205.00 54614.47 88888.00 2015-06-13 16:15:24.500 164 12538.05 205.00 54614.45 88888.00 2015-06-13 16:15:24.625 164 12538.08 204.97 54614.45 88888.00 2015-06-13 16:15:24.750 164 12538.10 205.00 54614.47 88888.00 2015-06-13 16:15:24.875 164 12538.17 205.00 54614.45 88888.00 2015-06-13 16:15:25.000 164 12538.17 204.97 54614.45 88888.00 2015-06-13 16:15:25.125 164 12538.15 204.95 54614.47 88888.00 2015-06-13 16:15:25.250 164 12538.12 204.95 54614.50 88888.00 2015-06-13 16:15:25.375 164 12538.25 204.97 54614.47 88888.00 2015-06-13 16:15:25.500 164 12538.27 204.97 54614.47 88888.00 2015-06-13 16:15:25.625 164 12538.27 204.97 54614.47 88888.00 2015-06-13 16:15:25.750 164 12538.25 204.97 54614.47 88888.00 2015-06-13 16:15:25.875 164 12538.27 204.95 54614.47 88888.00 2015-06-13 16:15:26.000 164 12538.33 204.93 54614.47 88888.00 2015-06-13 16:15:26.125 164 12538.35 204.93 54614.45 88888.00 2015-06-13 16:15:26.250 164 12538.33 204.93 54614.45 88888.00 2015-06-13 16:15:26.375 164 12538.30 204.95 54614.47 88888.00 2015-06-13 16:15:26.500 164 12538.27 204.93 54614.45 88888.00 2015-06-13 16:15:26.625 164 12538.27 204.95 54614.47 88888.00 2015-06-13 16:15:26.750 164 12538.42 204.95 54614.50 88888.00 2015-06-13 16:15:26.875 164 12538.45 204.95 54614.50 88888.00 2015-06-13 16:15:27.000 164 12538.42 204.95 54614.47 88888.00 2015-06-13 16:15:27.125 164 12538.38 204.93 54614.47 88888.00 2015-06-13 16:15:27.250 164 12538.40 204.95 54614.50 88888.00 2015-06-13 16:15:27.375 164 12538.45 204.95 54614.50 88888.00 2015-06-13 16:15:27.500 164 12538.40 204.95 54614.53 88888.00 2015-06-13 16:15:27.625 164 12538.38 204.90 54614.53 88888.00 2015-06-13 16:15:27.750 164 12538.35 204.90 54614.53 88888.00 2015-06-13 16:15:27.875 164 12538.38 204.90 54614.55 88888.00 2015-06-13 16:15:28.000 164 12538.40 204.90 54614.53 88888.00 2015-06-13 16:15:28.125 164 12538.35 204.90 54614.53 88888.00 2015-06-13 16:15:28.250 164 12538.35 204.88 54614.50 88888.00 2015-06-13 16:15:28.375 164 12538.42 204.90 54614.50 88888.00 2015-06-13 16:15:28.500 164 12538.42 204.93 54614.50 88888.00 2015-06-13 16:15:28.625 164 12538.42 204.90 54614.55 88888.00 2015-06-13 16:15:28.750 164 12538.45 204.90 54614.53 88888.00 2015-06-13 16:15:28.875 164 12538.45 204.90 54614.53 88888.00 2015-06-13 16:15:29.000 164 12538.48 204.85 54614.50 88888.00 2015-06-13 16:15:29.125 164 12538.45 204.88 54614.53 88888.00 2015-06-13 16:15:29.250 164 12538.45 204.90 54614.55 88888.00 2015-06-13 16:15:29.375 164 12538.48 204.90 54614.55 88888.00 2015-06-13 16:15:29.500 164 12538.48 204.88 54614.55 88888.00 2015-06-13 16:15:29.625 164 12538.52 204.88 54614.53 88888.00 2015-06-13 16:15:29.750 164 12538.52 204.90 54614.53 88888.00 2015-06-13 16:15:29.875 164 12538.55 204.90 54614.50 88888.00 2015-06-13 16:15:30.000 164 12538.58 204.88 54614.50 88888.00 2015-06-13 16:15:30.125 164 12538.58 204.88 54614.53 88888.00 2015-06-13 16:15:30.250 164 12538.58 204.85 54614.53 88888.00 2015-06-13 16:15:30.375 164 12538.58 204.82 54614.50 88888.00 2015-06-13 16:15:30.500 164 12538.60 204.82 54614.50 88888.00 2015-06-13 16:15:30.625 164 12538.62 204.82 54614.50 88888.00 2015-06-13 16:15:30.750 164 12538.67 204.80 54614.47 88888.00 2015-06-13 16:15:30.875 164 12538.77 204.80 54614.47 88888.00 2015-06-13 16:15:31.000 164 12538.73 204.80 54614.47 88888.00 2015-06-13 16:15:31.125 164 12538.62 204.80 54614.50 88888.00 2015-06-13 16:15:31.250 164 12538.58 204.78 54614.50 88888.00 2015-06-13 16:15:31.375 164 12538.62 204.75 54614.50 88888.00 2015-06-13 16:15:31.500 164 12538.73 204.78 54614.53 88888.00 2015-06-13 16:15:31.625 164 12538.80 204.80 54614.50 88888.00 2015-06-13 16:15:31.750 164 12538.80 204.80 54614.50 88888.00 2015-06-13 16:15:31.875 164 12538.77 204.78 54614.50 88888.00 2015-06-13 16:15:32.000 164 12538.73 204.75 54614.45 88888.00 2015-06-13 16:15:32.125 164 12538.77 204.75 54614.50 88888.00 2015-06-13 16:15:32.250 164 12538.80 204.75 54614.50 88888.00 2015-06-13 16:15:32.375 164 12538.83 204.75 54614.47 88888.00 2015-06-13 16:15:32.500 164 12538.85 204.75 54614.50 88888.00 2015-06-13 16:15:32.625 164 12538.83 204.78 54614.50 88888.00 2015-06-13 16:15:32.750 164 12538.83 204.75 54614.53 88888.00 2015-06-13 16:15:32.875 164 12538.80 204.72 54614.53 88888.00 2015-06-13 16:15:33.000 164 12538.83 204.72 54614.53 88888.00 2015-06-13 16:15:33.125 164 12538.80 204.72 54614.53 88888.00 2015-06-13 16:15:33.250 164 12538.75 204.68 54614.53 88888.00 2015-06-13 16:15:33.375 164 12538.77 204.72 54614.55 88888.00 2015-06-13 16:15:33.500 164 12538.85 204.70 54614.53 88888.00 2015-06-13 16:15:33.625 164 12538.90 204.70 54614.50 88888.00 2015-06-13 16:15:33.750 164 12538.92 204.72 54614.50 88888.00 2015-06-13 16:15:33.875 164 12538.88 204.70 54614.50 88888.00 2015-06-13 16:15:34.000 164 12538.85 204.70 54614.50 88888.00 2015-06-13 16:15:34.125 164 12538.88 204.70 54614.50 88888.00 2015-06-13 16:15:34.250 164 12538.88 204.65 54614.53 88888.00 2015-06-13 16:15:34.375 164 12538.88 204.68 54614.53 88888.00 2015-06-13 16:15:34.500 164 12538.88 204.68 54614.53 88888.00 2015-06-13 16:15:34.625 164 12538.92 204.68 54614.53 88888.00 2015-06-13 16:15:34.750 164 12539.00 204.65 54614.55 88888.00 2015-06-13 16:15:34.875 164 12539.05 204.68 54614.53 88888.00 2015-06-13 16:15:35.000 164 12539.08 204.70 54614.53 88888.00 2015-06-13 16:15:35.125 164 12539.08 204.68 54614.55 88888.00 2015-06-13 16:15:35.250 164 12539.05 204.70 54614.53 88888.00 2015-06-13 16:15:35.375 164 12539.05 204.65 54614.53 88888.00 2015-06-13 16:15:35.500 164 12539.05 204.65 54614.53 88888.00 2015-06-13 16:15:35.625 164 12539.10 204.65 54614.53 88888.00 2015-06-13 16:15:35.750 164 12539.05 204.68 54614.53 88888.00 2015-06-13 16:15:35.875 164 12539.05 204.65 54614.53 88888.00 2015-06-13 16:15:36.000 164 12539.05 204.62 54614.50 88888.00 2015-06-13 16:15:36.125 164 12539.10 204.65 54614.53 88888.00 2015-06-13 16:15:36.250 164 12539.12 204.60 54614.53 88888.00 2015-06-13 16:15:36.375 164 12539.15 204.65 54614.55 88888.00 2015-06-13 16:15:36.500 164 12539.17 204.68 54614.55 88888.00 2015-06-13 16:15:36.625 164 12539.20 204.62 54614.55 88888.00 2015-06-13 16:15:36.750 164 12539.17 204.62 54614.55 88888.00 2015-06-13 16:15:36.875 164 12539.17 204.62 54614.55 88888.00 2015-06-13 16:15:37.000 164 12539.17 204.60 54614.53 88888.00 2015-06-13 16:15:37.125 164 12539.17 204.60 54614.55 88888.00 2015-06-13 16:15:37.250 164 12539.17 204.57 54614.57 88888.00 2015-06-13 16:15:37.375 164 12539.23 204.60 54614.55 88888.00 2015-06-13 16:15:37.500 164 12539.23 204.57 54614.53 88888.00 2015-06-13 16:15:37.625 164 12539.25 204.60 54614.55 88888.00 2015-06-13 16:15:37.750 164 12539.25 204.60 54614.50 88888.00 2015-06-13 16:15:37.875 164 12539.20 204.62 54614.53 88888.00 2015-06-13 16:15:38.000 164 12539.20 204.57 54614.50 88888.00 2015-06-13 16:15:38.125 164 12539.20 204.57 54614.53 88888.00 2015-06-13 16:15:38.250 164 12539.20 204.53 54614.53 88888.00 2015-06-13 16:15:38.375 164 12539.25 204.55 54614.53 88888.00 2015-06-13 16:15:38.500 164 12539.23 204.57 54614.53 88888.00 2015-06-13 16:15:38.625 164 12539.23 204.55 54614.55 88888.00 2015-06-13 16:15:38.750 164 12539.33 204.53 54614.55 88888.00 2015-06-13 16:15:38.875 164 12539.38 204.55 54614.53 88888.00 2015-06-13 16:15:39.000 164 12539.35 204.55 54614.53 88888.00 2015-06-13 16:15:39.125 164 12539.33 204.53 54614.50 88888.00 2015-06-13 16:15:39.250 164 12539.35 204.50 54614.53 88888.00 2015-06-13 16:15:39.375 164 12539.40 204.55 54614.53 88888.00 2015-06-13 16:15:39.500 164 12539.35 204.53 54614.50 88888.00 2015-06-13 16:15:39.625 164 12539.33 204.47 54614.50 88888.00 2015-06-13 16:15:39.750 164 12539.30 204.50 54614.53 88888.00 2015-06-13 16:15:39.875 164 12539.33 204.47 54614.55 88888.00 2015-06-13 16:15:40.000 164 12539.38 204.45 54614.53 88888.00 2015-06-13 16:15:40.125 164 12539.42 204.45 54614.53 88888.00 2015-06-13 16:15:40.250 164 12539.35 204.45 54614.55 88888.00 2015-06-13 16:15:40.375 164 12539.40 204.47 54614.55 88888.00 2015-06-13 16:15:40.500 164 12539.42 204.47 54614.55 88888.00 2015-06-13 16:15:40.625 164 12539.42 204.47 54614.55 88888.00 2015-06-13 16:15:40.750 164 12539.45 204.47 54614.53 88888.00 2015-06-13 16:15:40.875 164 12539.48 204.43 54614.55 88888.00 2015-06-13 16:15:41.000 164 12539.48 204.43 54614.55 88888.00 2015-06-13 16:15:41.125 164 12539.45 204.45 54614.53 88888.00 2015-06-13 16:15:41.250 164 12539.38 204.43 54614.55 88888.00 2015-06-13 16:15:41.375 164 12539.38 204.43 54614.55 88888.00 2015-06-13 16:15:41.500 164 12539.42 204.45 54614.55 88888.00 2015-06-13 16:15:41.625 164 12539.55 204.47 54614.55 88888.00 2015-06-13 16:15:41.750 164 12539.58 204.45 54614.55 88888.00 2015-06-13 16:15:41.875 164 12539.58 204.43 54614.57 88888.00 2015-06-13 16:15:42.000 164 12539.55 204.40 54614.55 88888.00 2015-06-13 16:15:42.125 164 12539.55 204.43 54614.53 88888.00 2015-06-13 16:15:42.250 164 12539.55 204.40 54614.55 88888.00 2015-06-13 16:15:42.375 164 12539.52 204.40 54614.53 88888.00 2015-06-13 16:15:42.500 164 12539.58 204.40 54614.55 88888.00 2015-06-13 16:15:42.625 164 12539.62 204.40 54614.55 88888.00 2015-06-13 16:15:42.750 164 12539.65 204.40 54614.55 88888.00 2015-06-13 16:15:42.875 164 12539.67 204.43 54614.55 88888.00 2015-06-13 16:15:43.000 164 12539.65 204.40 54614.55 88888.00 2015-06-13 16:15:43.125 164 12539.58 204.40 54614.57 88888.00 2015-06-13 16:15:43.250 164 12539.52 204.38 54614.57 88888.00 2015-06-13 16:15:43.375 164 12539.60 204.40 54614.60 88888.00 2015-06-13 16:15:43.500 164 12539.62 204.40 54614.60 88888.00 2015-06-13 16:15:43.625 164 12539.62 204.40 54614.60 88888.00 2015-06-13 16:15:43.750 164 12539.65 204.38 54614.57 88888.00 2015-06-13 16:15:43.875 164 12539.65 204.35 54614.57 88888.00 2015-06-13 16:15:44.000 164 12539.62 204.32 54614.57 88888.00 2015-06-13 16:15:44.125 164 12539.65 204.32 54614.60 88888.00 2015-06-13 16:15:44.250 164 12539.65 204.32 54614.60 88888.00 2015-06-13 16:15:44.375 164 12539.67 204.35 54614.62 88888.00 2015-06-13 16:15:44.500 164 12539.67 204.38 54614.62 88888.00 2015-06-13 16:15:44.625 164 12539.67 204.35 54614.60 88888.00 2015-06-13 16:15:44.750 164 12539.70 204.38 54614.62 88888.00 2015-06-13 16:15:44.875 164 12539.70 204.38 54614.62 88888.00 2015-06-13 16:15:45.000 164 12539.73 204.35 54614.60 88888.00 2015-06-13 16:15:45.125 164 12539.75 204.35 54614.60 88888.00 2015-06-13 16:15:45.250 164 12539.67 204.28 54614.60 88888.00 2015-06-13 16:15:45.375 164 12539.73 204.32 54614.60 88888.00 2015-06-13 16:15:45.500 164 12539.77 204.32 54614.62 88888.00 2015-06-13 16:15:45.625 164 12539.75 204.32 54614.60 88888.00 2015-06-13 16:15:45.750 164 12539.73 204.32 54614.60 88888.00 2015-06-13 16:15:45.875 164 12539.70 204.32 54614.60 88888.00 2015-06-13 16:15:46.000 164 12539.77 204.32 54614.60 88888.00 2015-06-13 16:15:46.125 164 12539.77 204.28 54614.62 88888.00 2015-06-13 16:15:46.250 164 12539.80 204.30 54614.65 88888.00 2015-06-13 16:15:46.375 164 12539.85 204.32 54614.65 88888.00 2015-06-13 16:15:46.500 164 12539.85 204.28 54614.62 88888.00 2015-06-13 16:15:46.625 164 12539.88 204.25 54614.60 88888.00 2015-06-13 16:15:46.750 164 12539.83 204.20 54614.60 88888.00 2015-06-13 16:15:46.875 164 12539.85 204.22 54614.62 88888.00 2015-06-13 16:15:47.000 164 12539.88 204.25 54614.62 88888.00 2015-06-13 16:15:47.125 164 12539.85 204.25 54614.60 88888.00 2015-06-13 16:15:47.250 164 12539.85 204.25 54614.62 88888.00 2015-06-13 16:15:47.375 164 12539.90 204.25 54614.62 88888.00 2015-06-13 16:15:47.500 164 12539.92 204.22 54614.62 88888.00 2015-06-13 16:15:47.625 164 12539.98 204.25 54614.62 88888.00 2015-06-13 16:15:47.750 164 12539.98 204.25 54614.65 88888.00 2015-06-13 16:15:47.875 164 12539.95 204.20 54614.65 88888.00 2015-06-13 16:15:48.000 164 12539.92 204.18 54614.60 88888.00 2015-06-13 16:15:48.125 164 12539.92 204.18 54614.60 88888.00 2015-06-13 16:15:48.250 164 12539.92 204.15 54614.62 88888.00 2015-06-13 16:15:48.375 164 12539.95 204.15 54614.62 88888.00 2015-06-13 16:15:48.500 164 12539.95 204.18 54614.62 88888.00 2015-06-13 16:15:48.625 164 12539.98 204.18 54614.62 88888.00 2015-06-13 16:15:48.750 164 12539.95 204.20 54614.65 88888.00 2015-06-13 16:15:48.875 164 12539.90 204.15 54614.62 88888.00 2015-06-13 16:15:49.000 164 12539.92 204.15 54614.60 88888.00 2015-06-13 16:15:49.125 164 12539.98 204.12 54614.62 88888.00 2015-06-13 16:15:49.250 164 12539.92 204.15 54614.62 88888.00 2015-06-13 16:15:49.375 164 12539.92 204.15 54614.62 88888.00 2015-06-13 16:15:49.500 164 12540.02 204.15 54614.62 88888.00 2015-06-13 16:15:49.625 164 12540.02 204.10 54614.62 88888.00 2015-06-13 16:15:49.750 164 12540.00 204.12 54614.60 88888.00 2015-06-13 16:15:49.875 164 12540.00 204.12 54614.62 88888.00 2015-06-13 16:15:50.000 164 12540.08 204.18 54614.62 88888.00 2015-06-13 16:15:50.125 164 12540.10 204.15 54614.62 88888.00 2015-06-13 16:15:50.250 164 12540.12 204.12 54614.62 88888.00 2015-06-13 16:15:50.375 164 12540.20 204.10 54614.65 88888.00 2015-06-13 16:15:50.500 164 12540.12 204.15 54614.65 88888.00 2015-06-13 16:15:50.625 164 12540.12 204.12 54614.65 88888.00 2015-06-13 16:15:50.750 164 12540.15 204.12 54614.62 88888.00 2015-06-13 16:15:50.875 164 12540.17 204.10 54614.65 88888.00 2015-06-13 16:15:51.000 164 12540.15 204.12 54614.68 88888.00 2015-06-13 16:15:51.125 164 12540.15 204.12 54614.68 88888.00 2015-06-13 16:15:51.250 164 12540.15 204.10 54614.65 88888.00 2015-06-13 16:15:51.375 164 12540.17 204.12 54614.65 88888.00 2015-06-13 16:15:51.500 164 12540.17 204.15 54614.68 88888.00 2015-06-13 16:15:51.625 164 12540.17 204.12 54614.68 88888.00 2015-06-13 16:15:51.750 164 12540.17 204.10 54614.65 88888.00 2015-06-13 16:15:51.875 164 12540.17 204.12 54614.65 88888.00 2015-06-13 16:15:52.000 164 12540.25 204.12 54614.65 88888.00 2015-06-13 16:15:52.125 164 12540.20 204.12 54614.68 88888.00 2015-06-13 16:15:52.250 164 12540.08 204.10 54614.65 88888.00 2015-06-13 16:15:52.375 164 12540.10 204.10 54614.68 88888.00 2015-06-13 16:15:52.500 164 12540.20 204.07 54614.68 88888.00 2015-06-13 16:15:52.625 164 12540.12 204.10 54614.68 88888.00 2015-06-13 16:15:52.750 164 12540.08 204.05 54614.65 88888.00 2015-06-13 16:15:52.875 164 12540.12 204.05 54614.65 88888.00 2015-06-13 16:15:53.000 164 12540.10 204.05 54614.65 88888.00 2015-06-13 16:15:53.125 164 12540.17 204.07 54614.68 88888.00 2015-06-13 16:15:53.250 164 12540.23 204.07 54614.68 88888.00 2015-06-13 16:15:53.375 164 12540.27 204.10 54614.68 88888.00 2015-06-13 16:15:53.500 164 12540.30 204.12 54614.68 88888.00 2015-06-13 16:15:53.625 164 12540.33 204.12 54614.68 88888.00 2015-06-13 16:15:53.750 164 12540.33 204.07 54614.70 88888.00 2015-06-13 16:15:53.875 164 12540.33 204.07 54614.68 88888.00 2015-06-13 16:15:54.000 164 12540.27 204.07 54614.65 88888.00 2015-06-13 16:15:54.125 164 12540.35 204.07 54614.65 88888.00 2015-06-13 16:15:54.250 164 12540.35 204.05 54614.68 88888.00 2015-06-13 16:15:54.375 164 12540.38 204.07 54614.70 88888.00 2015-06-13 16:15:54.500 164 12540.40 204.12 54614.70 88888.00 2015-06-13 16:15:54.625 164 12540.40 204.10 54614.68 88888.00 2015-06-13 16:15:54.750 164 12540.40 204.07 54614.68 88888.00 2015-06-13 16:15:54.875 164 12540.30 204.07 54614.68 88888.00 2015-06-13 16:15:55.000 164 12540.23 204.07 54614.68 88888.00 2015-06-13 16:15:55.125 164 12540.33 204.07 54614.68 88888.00 2015-06-13 16:15:55.250 164 12540.40 204.05 54614.68 88888.00 2015-06-13 16:15:55.375 164 12540.45 204.05 54614.65 88888.00 2015-06-13 16:15:55.500 164 12540.42 204.05 54614.68 88888.00 2015-06-13 16:15:55.625 164 12540.40 204.05 54614.68 88888.00 2015-06-13 16:15:55.750 164 12540.38 204.07 54614.68 88888.00 2015-06-13 16:15:55.875 164 12540.38 204.05 54614.68 88888.00 2015-06-13 16:15:56.000 164 12540.38 204.03 54614.65 88888.00 2015-06-13 16:15:56.125 164 12540.40 204.03 54614.65 88888.00 2015-06-13 16:15:56.250 164 12540.40 204.03 54614.68 88888.00 2015-06-13 16:15:56.375 164 12540.48 204.05 54614.68 88888.00 2015-06-13 16:15:56.500 164 12540.48 204.05 54614.68 88888.00 2015-06-13 16:15:56.625 164 12540.45 204.05 54614.70 88888.00 2015-06-13 16:15:56.750 164 12540.48 204.05 54614.72 88888.00 2015-06-13 16:15:56.875 164 12540.48 204.05 54614.72 88888.00 2015-06-13 16:15:57.000 164 12540.42 204.03 54614.70 88888.00 2015-06-13 16:15:57.125 164 12540.40 204.03 54614.70 88888.00 2015-06-13 16:15:57.250 164 12540.38 204.03 54614.72 88888.00 2015-06-13 16:15:57.375 164 12540.40 204.03 54614.72 88888.00 2015-06-13 16:15:57.500 164 12540.38 204.05 54614.72 88888.00 2015-06-13 16:15:57.625 164 12540.42 204.05 54614.70 88888.00 2015-06-13 16:15:57.750 164 12540.50 204.03 54614.72 88888.00 2015-06-13 16:15:57.875 164 12540.52 204.03 54614.70 88888.00 2015-06-13 16:15:58.000 164 12540.52 204.03 54614.72 88888.00 2015-06-13 16:15:58.125 164 12540.45 204.05 54614.72 88888.00 2015-06-13 16:15:58.250 164 12540.38 203.97 54614.72 88888.00 2015-06-13 16:15:58.375 164 12540.45 204.00 54614.75 88888.00 2015-06-13 16:15:58.500 164 12540.50 204.00 54614.72 88888.00 2015-06-13 16:15:58.625 164 12540.50 204.03 54614.75 88888.00 2015-06-13 16:15:58.750 164 12540.55 204.00 54614.75 88888.00 2015-06-13 16:15:58.875 164 12540.62 204.03 54614.75 88888.00 2015-06-13 16:15:59.000 164 12540.60 204.03 54614.75 88888.00 2015-06-13 16:15:59.125 164 12540.58 204.00 54614.78 88888.00 2015-06-13 16:15:59.250 164 12540.58 204.00 54614.78 88888.00 2015-06-13 16:15:59.375 164 12540.60 204.03 54614.78 88888.00 2015-06-13 16:15:59.500 164 12540.52 204.03 54614.75 88888.00 2015-06-13 16:15:59.625 164 12540.52 204.00 54614.75 88888.00 2015-06-13 16:15:59.750 164 12540.55 204.00 54614.75 88888.00 2015-06-13 16:15:59.875 164 12540.58 204.00 54614.78 88888.00 2015-06-13 16:16:00.000 164 12540.50 204.00 54614.78 88888.00 2015-06-13 16:16:00.125 164 12540.42 204.03 54614.78 88888.00 2015-06-13 16:16:00.250 164 12540.42 203.97 54614.75 88888.00 2015-06-13 16:16:00.375 164 12540.55 203.97 54614.75 88888.00 2015-06-13 16:16:00.500 164 12540.58 203.97 54614.75 88888.00 2015-06-13 16:16:00.625 164 12540.52 203.97 54614.82 88888.00 2015-06-13 16:16:00.750 164 12540.50 204.00 54614.80 88888.00 2015-06-13 16:16:00.875 164 12540.48 204.00 54614.80 88888.00 2015-06-13 16:16:01.000 164 12540.48 204.00 54614.80 88888.00 2015-06-13 16:16:01.125 164 12540.48 203.97 54614.80 88888.00 2015-06-13 16:16:01.250 164 12540.48 203.97 54614.80 88888.00 2015-06-13 16:16:01.375 164 12540.48 203.97 54614.80 88888.00 2015-06-13 16:16:01.500 164 12540.48 203.97 54614.82 88888.00 2015-06-13 16:16:01.625 164 12540.52 203.95 54614.80 88888.00 2015-06-13 16:16:01.750 164 12540.50 203.97 54614.78 88888.00 2015-06-13 16:16:01.875 164 12540.52 203.97 54614.80 88888.00 2015-06-13 16:16:02.000 164 12540.55 203.97 54614.78 88888.00 2015-06-13 16:16:02.125 164 12540.52 203.97 54614.78 88888.00 2015-06-13 16:16:02.250 164 12540.50 203.95 54614.80 88888.00 2015-06-13 16:16:02.375 164 12540.58 203.97 54614.78 88888.00 2015-06-13 16:16:02.500 164 12540.55 203.97 54614.78 88888.00 2015-06-13 16:16:02.625 164 12540.52 203.97 54614.80 88888.00 2015-06-13 16:16:02.750 164 12540.48 203.97 54614.78 88888.00 2015-06-13 16:16:02.875 164 12540.52 203.97 54614.80 88888.00 2015-06-13 16:16:03.000 164 12540.52 204.00 54614.80 88888.00 2015-06-13 16:16:03.125 164 12540.50 204.00 54614.82 88888.00 2015-06-13 16:16:03.250 164 12540.50 203.95 54614.82 88888.00 2015-06-13 16:16:03.375 164 12540.55 203.97 54614.82 88888.00 2015-06-13 16:16:03.500 164 12540.58 204.00 54614.82 88888.00 2015-06-13 16:16:03.625 164 12540.58 203.97 54614.80 88888.00 2015-06-13 16:16:03.750 164 12540.58 203.97 54614.80 88888.00 2015-06-13 16:16:03.875 164 12540.58 203.97 54614.82 88888.00 2015-06-13 16:16:04.000 164 12540.58 203.97 54614.80 88888.00 2015-06-13 16:16:04.125 164 12540.55 203.97 54614.82 88888.00 2015-06-13 16:16:04.250 164 12540.58 203.95 54614.85 88888.00 2015-06-13 16:16:04.375 164 12540.60 203.97 54614.85 88888.00 2015-06-13 16:16:04.500 164 12540.58 203.95 54614.85 88888.00 2015-06-13 16:16:04.625 164 12540.62 203.97 54614.82 88888.00 2015-06-13 16:16:04.750 164 12540.67 203.97 54614.82 88888.00 2015-06-13 16:16:04.875 164 12540.70 203.97 54614.85 88888.00 2015-06-13 16:16:05.000 164 12540.65 203.97 54614.82 88888.00 2015-06-13 16:16:05.125 164 12540.67 203.95 54614.85 88888.00 2015-06-13 16:16:05.250 164 12540.62 203.95 54614.85 88888.00 2015-06-13 16:16:05.375 164 12540.67 203.97 54614.88 88888.00 2015-06-13 16:16:05.500 164 12540.70 203.97 54614.85 88888.00 2015-06-13 16:16:05.625 164 12540.70 203.97 54614.85 88888.00 2015-06-13 16:16:05.750 164 12540.65 203.95 54614.85 88888.00 2015-06-13 16:16:05.875 164 12540.67 203.97 54614.88 88888.00 2015-06-13 16:16:06.000 164 12540.73 203.97 54614.85 88888.00 2015-06-13 16:16:06.125 164 12540.77 203.97 54614.88 88888.00 2015-06-13 16:16:06.250 164 12540.70 203.95 54614.88 88888.00 2015-06-13 16:16:06.375 164 12540.73 203.97 54614.88 88888.00 2015-06-13 16:16:06.500 164 12540.73 203.95 54614.85 88888.00 2015-06-13 16:16:06.625 164 12540.70 203.95 54614.85 88888.00 2015-06-13 16:16:06.750 164 12540.65 203.95 54614.90 88888.00 2015-06-13 16:16:06.875 164 12540.62 203.95 54614.93 88888.00 2015-06-13 16:16:07.000 164 12540.67 203.95 54614.90 88888.00 2015-06-13 16:16:07.125 164 12540.70 203.95 54614.93 88888.00 2015-06-13 16:16:07.250 164 12540.73 203.93 54614.90 88888.00 2015-06-13 16:16:07.375 164 12540.70 203.93 54614.88 88888.00 2015-06-13 16:16:07.500 164 12540.62 203.93 54614.88 88888.00 2015-06-13 16:16:07.625 164 12540.58 203.93 54614.88 88888.00 2015-06-13 16:16:07.750 164 12540.58 203.93 54614.88 88888.00 2015-06-13 16:16:07.875 164 12540.62 203.95 54614.88 88888.00 2015-06-13 16:16:08.000 164 12540.67 203.95 54614.85 88888.00 2015-06-13 16:16:08.125 164 12540.70 203.95 54614.88 88888.00 2015-06-13 16:16:08.250 164 12540.70 203.95 54614.85 88888.00 2015-06-13 16:16:08.375 164 12540.70 203.97 54614.88 88888.00 2015-06-13 16:16:08.500 164 12540.70 203.97 54614.90 88888.00 2015-06-13 16:16:08.625 164 12540.73 203.95 54614.88 88888.00 2015-06-13 16:16:08.750 164 12540.73 203.97 54614.90 88888.00 2015-06-13 16:16:08.875 164 12540.67 203.97 54614.90 88888.00 2015-06-13 16:16:09.000 164 12540.73 203.97 54614.88 88888.00 2015-06-13 16:16:09.125 164 12540.75 203.97 54614.90 88888.00 2015-06-13 16:16:09.250 164 12540.75 203.95 54614.93 88888.00 2015-06-13 16:16:09.375 164 12540.73 203.95 54614.90 88888.00 2015-06-13 16:16:09.500 164 12540.70 203.97 54614.90 88888.00 2015-06-13 16:16:09.625 164 12540.67 203.95 54614.90 88888.00 2015-06-13 16:16:09.750 164 12540.70 203.97 54614.90 88888.00 2015-06-13 16:16:09.875 164 12540.73 203.97 54614.93 88888.00 2015-06-13 16:16:10.000 164 12540.77 203.97 54614.90 88888.00 2015-06-13 16:16:10.125 164 12540.75 203.95 54614.90 88888.00 2015-06-13 16:16:10.250 164 12540.70 203.95 54614.90 88888.00 2015-06-13 16:16:10.375 164 12540.75 203.97 54614.88 88888.00 2015-06-13 16:16:10.500 164 12540.77 204.00 54614.85 88888.00 2015-06-13 16:16:10.625 164 12540.83 203.97 54614.88 88888.00 2015-06-13 16:16:10.750 164 12540.85 203.97 54614.88 88888.00 2015-06-13 16:16:10.875 164 12540.75 203.97 54614.88 88888.00 2015-06-13 16:16:11.000 164 12540.75 203.97 54614.88 88888.00 2015-06-13 16:16:11.125 164 12540.80 203.95 54614.88 88888.00 2015-06-13 16:16:11.250 164 12540.85 203.95 54614.90 88888.00 2015-06-13 16:16:11.375 164 12540.90 204.00 54614.93 88888.00 2015-06-13 16:16:11.500 164 12540.88 203.97 54614.90 88888.00 2015-06-13 16:16:11.625 164 12540.83 203.95 54614.90 88888.00 2015-06-13 16:16:11.750 164 12540.80 203.95 54614.90 88888.00 2015-06-13 16:16:11.875 164 12540.75 203.95 54614.90 88888.00 2015-06-13 16:16:12.000 164 12540.75 203.95 54614.90 88888.00 2015-06-13 16:16:12.125 164 12540.77 203.93 54614.93 88888.00 2015-06-13 16:16:12.250 164 12540.77 203.90 54614.93 88888.00 2015-06-13 16:16:12.375 164 12540.80 203.93 54614.93 88888.00 2015-06-13 16:16:12.500 164 12540.83 203.93 54614.93 88888.00 2015-06-13 16:16:12.625 164 12540.90 203.95 54614.93 88888.00 2015-06-13 16:16:12.750 164 12540.90 203.93 54614.93 88888.00 2015-06-13 16:16:12.875 164 12540.88 203.93 54614.93 88888.00 2015-06-13 16:16:13.000 164 12540.90 203.95 54614.88 88888.00 2015-06-13 16:16:13.125 164 12540.88 203.93 54614.88 88888.00 2015-06-13 16:16:13.250 164 12540.90 203.88 54614.90 88888.00 2015-06-13 16:16:13.375 164 12540.92 203.93 54614.90 88888.00 2015-06-13 16:16:13.500 164 12540.92 203.95 54614.93 88888.00 2015-06-13 16:16:13.625 164 12540.90 203.95 54614.95 88888.00 2015-06-13 16:16:13.750 164 12540.95 203.93 54614.93 88888.00 2015-06-13 16:16:13.875 164 12541.00 203.93 54614.93 88888.00 2015-06-13 16:16:14.000 164 12541.00 203.90 54614.90 88888.00 2015-06-13 16:16:14.125 164 12540.95 203.90 54614.93 88888.00 2015-06-13 16:16:14.250 164 12540.92 203.90 54614.93 88888.00 2015-06-13 16:16:14.375 164 12540.95 203.93 54614.90 88888.00 2015-06-13 16:16:14.500 164 12540.90 203.93 54614.93 88888.00 2015-06-13 16:16:14.625 164 12540.88 203.90 54614.88 88888.00 2015-06-13 16:16:14.750 164 12540.88 203.90 54614.90 88888.00 2015-06-13 16:16:14.875 164 12540.92 203.93 54614.93 88888.00 2015-06-13 16:16:15.000 164 12540.90 203.93 54614.90 88888.00 2015-06-13 16:16:15.125 164 12540.88 203.93 54614.88 88888.00 2015-06-13 16:16:15.250 164 12540.85 203.90 54614.93 88888.00 2015-06-13 16:16:15.375 164 12540.85 203.93 54614.93 88888.00 2015-06-13 16:16:15.500 164 12540.90 203.95 54614.95 88888.00 2015-06-13 16:16:15.625 164 12540.92 203.95 54614.93 88888.00 2015-06-13 16:16:15.750 164 12540.90 203.90 54614.90 88888.00 2015-06-13 16:16:15.875 164 12540.90 203.93 54614.90 88888.00 2015-06-13 16:16:16.000 164 12540.95 203.93 54614.93 88888.00 2015-06-13 16:16:16.125 164 12541.00 203.95 54614.93 88888.00 2015-06-13 16:16:16.250 164 12541.02 203.93 54614.93 88888.00 2015-06-13 16:16:16.375 164 12541.02 203.93 54614.90 88888.00 2015-06-13 16:16:16.500 164 12540.95 203.93 54614.90 88888.00 2015-06-13 16:16:16.625 164 12540.95 203.90 54614.90 88888.00 2015-06-13 16:16:16.750 164 12540.95 203.93 54614.93 88888.00 2015-06-13 16:16:16.875 164 12540.95 203.93 54614.93 88888.00 2015-06-13 16:16:17.000 164 12540.92 203.95 54614.93 88888.00 2015-06-13 16:16:17.125 164 12540.90 203.95 54614.93 88888.00 2015-06-13 16:16:17.250 164 12540.85 203.90 54614.93 88888.00 2015-06-13 16:16:17.375 164 12540.95 203.90 54614.93 88888.00 2015-06-13 16:16:17.500 164 12541.02 203.90 54614.93 88888.00 2015-06-13 16:16:17.625 164 12541.10 203.93 54614.93 88888.00 2015-06-13 16:16:17.750 164 12541.08 203.93 54614.93 88888.00 2015-06-13 16:16:17.875 164 12541.02 203.90 54614.93 88888.00 2015-06-13 16:16:18.000 164 12541.00 203.90 54614.93 88888.00 2015-06-13 16:16:18.125 164 12541.02 203.90 54614.93 88888.00 2015-06-13 16:16:18.250 164 12541.02 203.90 54614.93 88888.00 2015-06-13 16:16:18.375 164 12541.05 203.90 54614.90 88888.00 2015-06-13 16:16:18.500 164 12541.12 203.95 54614.93 88888.00 2015-06-13 16:16:18.625 164 12541.15 203.93 54614.93 88888.00 2015-06-13 16:16:18.750 164 12541.12 203.95 54614.93 88888.00 2015-06-13 16:16:18.875 164 12541.12 203.95 54614.93 88888.00 2015-06-13 16:16:19.000 164 12541.12 203.97 54614.95 88888.00 2015-06-13 16:16:19.125 164 12541.05 203.95 54614.95 88888.00 2015-06-13 16:16:19.250 164 12541.00 203.93 54614.95 88888.00 2015-06-13 16:16:19.375 164 12541.05 203.93 54614.93 88888.00 2015-06-13 16:16:19.500 164 12541.17 203.93 54614.95 88888.00 2015-06-13 16:16:19.625 164 12541.17 203.95 54614.97 88888.00 2015-06-13 16:16:19.750 164 12541.17 203.95 54614.95 88888.00 2015-06-13 16:16:19.875 164 12541.15 203.93 54614.97 88888.00 2015-06-13 16:16:20.000 164 12541.15 203.93 54614.93 88888.00 2015-06-13 16:16:20.125 164 12541.17 203.95 54614.93 88888.00 2015-06-13 16:16:20.250 164 12541.17 203.90 54614.93 88888.00 2015-06-13 16:16:20.375 164 12541.25 203.95 54614.95 88888.00 2015-06-13 16:16:20.500 164 12541.25 203.95 54614.95 88888.00 2015-06-13 16:16:20.625 164 12541.20 203.95 54614.93 88888.00 2015-06-13 16:16:20.750 164 12541.17 203.93 54614.95 88888.00 2015-06-13 16:16:20.875 164 12541.23 203.95 54614.95 88888.00 2015-06-13 16:16:21.000 164 12541.25 203.95 54614.95 88888.00 2015-06-13 16:16:21.125 164 12541.17 203.95 54614.97 88888.00 2015-06-13 16:16:21.250 164 12541.15 203.90 54614.93 88888.00 2015-06-13 16:16:21.375 164 12541.20 203.95 54614.90 88888.00 2015-06-13 16:16:21.500 164 12541.20 203.95 54614.93 88888.00 2015-06-13 16:16:21.625 164 12541.20 203.95 54614.93 88888.00 2015-06-13 16:16:21.750 164 12541.20 203.93 54614.95 88888.00 2015-06-13 16:16:21.875 164 12541.12 203.95 54614.95 88888.00 2015-06-13 16:16:22.000 164 12541.08 203.93 54614.93 88888.00 2015-06-13 16:16:22.125 164 12541.12 203.95 54614.95 88888.00 2015-06-13 16:16:22.250 164 12541.17 203.95 54615.00 88888.00 2015-06-13 16:16:22.375 164 12541.25 203.95 54614.97 88888.00 2015-06-13 16:16:22.500 164 12541.27 203.95 54614.95 88888.00 2015-06-13 16:16:22.625 164 12541.25 203.93 54614.93 88888.00 2015-06-13 16:16:22.750 164 12541.23 203.95 54614.90 88888.00 2015-06-13 16:16:22.875 164 12541.27 203.95 54614.95 88888.00 2015-06-13 16:16:23.000 164 12541.25 203.95 54614.95 88888.00 2015-06-13 16:16:23.125 164 12541.23 203.97 54614.95 88888.00 2015-06-13 16:16:23.250 164 12541.23 203.97 54614.97 88888.00 2015-06-13 16:16:23.375 164 12541.25 203.97 54614.95 88888.00 2015-06-13 16:16:23.500 164 12541.20 203.97 54614.97 88888.00 2015-06-13 16:16:23.625 164 12541.20 204.00 54614.95 88888.00 2015-06-13 16:16:23.750 164 12541.23 204.00 54614.97 88888.00 2015-06-13 16:16:23.875 164 12541.25 204.03 54614.97 88888.00 2015-06-13 16:16:24.000 164 12541.27 204.03 54614.95 88888.00 2015-06-13 16:16:24.125 164 12541.25 204.03 54614.97 88888.00 2015-06-13 16:16:24.250 164 12541.23 204.00 54615.00 88888.00 2015-06-13 16:16:24.375 164 12541.23 204.03 54614.95 88888.00 2015-06-13 16:16:24.500 164 12541.17 204.03 54614.95 88888.00 2015-06-13 16:16:24.625 164 12541.12 204.05 54614.95 88888.00 2015-06-13 16:16:24.750 164 12541.20 204.03 54614.95 88888.00 2015-06-13 16:16:24.875 164 12541.33 204.05 54614.97 88888.00 2015-06-13 16:16:25.000 164 12541.33 204.05 54614.95 88888.00 2015-06-13 16:16:25.125 164 12541.30 204.07 54614.95 88888.00 2015-06-13 16:16:25.250 164 12541.30 204.05 54614.95 88888.00 2015-06-13 16:16:25.375 164 12541.33 204.05 54614.90 88888.00 2015-06-13 16:16:25.500 164 12541.27 204.10 54614.90 88888.00 2015-06-13 16:16:25.625 164 12541.23 204.10 54614.93 88888.00 2015-06-13 16:16:25.750 164 12541.30 204.07 54614.93 88888.00 2015-06-13 16:16:25.875 164 12541.40 204.07 54614.93 88888.00 2015-06-13 16:16:26.000 164 12541.42 204.07 54614.90 88888.00 2015-06-13 16:16:26.125 164 12541.30 204.07 54614.93 88888.00 2015-06-13 16:16:26.250 164 12541.25 204.05 54614.90 88888.00 2015-06-13 16:16:26.375 164 12541.33 204.05 54614.90 88888.00 2015-06-13 16:16:26.500 164 12541.40 204.07 54614.90 88888.00 2015-06-13 16:16:26.625 164 12541.38 204.12 54614.93 88888.00 2015-06-13 16:16:26.750 164 12541.40 204.12 54614.90 88888.00 2015-06-13 16:16:26.875 164 12541.42 204.15 54614.90 88888.00 2015-06-13 16:16:27.000 164 12541.38 204.12 54614.93 88888.00 2015-06-13 16:16:27.125 164 12541.38 204.12 54614.95 88888.00 2015-06-13 16:16:27.250 164 12541.38 204.12 54614.97 88888.00 2015-06-13 16:16:27.375 164 12541.40 204.12 54614.97 88888.00 2015-06-13 16:16:27.500 164 12541.42 204.12 54614.95 88888.00 2015-06-13 16:16:27.625 164 12541.45 204.12 54614.95 88888.00 2015-06-13 16:16:27.750 164 12541.45 204.15 54614.95 88888.00 2015-06-13 16:16:27.875 164 12541.42 204.12 54614.97 88888.00 2015-06-13 16:16:28.000 164 12541.38 204.15 54614.95 88888.00 2015-06-13 16:16:28.125 164 12541.38 204.15 54614.97 88888.00 2015-06-13 16:16:28.250 164 12541.42 204.18 54614.97 88888.00 2015-06-13 16:16:28.375 164 12541.48 204.18 54614.95 88888.00 2015-06-13 16:16:28.500 164 12541.45 204.18 54614.95 88888.00 2015-06-13 16:16:28.625 164 12541.52 204.20 54614.97 88888.00 2015-06-13 16:16:28.750 164 12541.55 204.20 54614.97 88888.00 2015-06-13 16:16:28.875 164 12541.52 204.20 54614.97 88888.00 2015-06-13 16:16:29.000 164 12541.52 204.20 54614.95 88888.00 2015-06-13 16:16:29.125 164 12541.58 204.25 54614.95 88888.00 2015-06-13 16:16:29.250 164 12541.60 204.22 54614.95 88888.00 2015-06-13 16:16:29.375 164 12541.55 204.20 54614.95 88888.00 2015-06-13 16:16:29.500 164 12541.52 204.22 54614.95 88888.00 2015-06-13 16:16:29.625 164 12541.55 204.25 54614.95 88888.00 2015-06-13 16:16:29.750 164 12541.58 204.25 54614.95 88888.00 2015-06-13 16:16:29.875 164 12541.58 204.28 54614.95 88888.00 2015-06-13 16:16:30.000 164 12541.58 204.25 54614.93 88888.00 2015-06-13 16:16:30.125 164 12541.55 204.22 54614.93 88888.00 2015-06-13 16:16:30.250 164 12541.60 204.22 54614.93 88888.00 2015-06-13 16:16:30.375 164 12541.62 204.22 54614.90 88888.00 2015-06-13 16:16:30.500 164 12541.62 204.28 54614.93 88888.00 2015-06-13 16:16:30.625 164 12541.65 204.28 54614.93 88888.00 2015-06-13 16:16:30.750 164 12541.62 204.25 54614.95 88888.00 2015-06-13 16:16:30.875 164 12541.67 204.28 54614.95 88888.00 2015-06-13 16:16:31.000 164 12541.67 204.30 54614.95 88888.00 2015-06-13 16:16:31.125 164 12541.73 204.30 54614.95 88888.00 2015-06-13 16:16:31.250 164 12541.65 204.28 54614.97 88888.00 2015-06-13 16:16:31.375 164 12541.65 204.30 54614.95 88888.00 2015-06-13 16:16:31.500 164 12541.70 204.30 54614.95 88888.00 2015-06-13 16:16:31.625 164 12541.83 204.30 54614.95 88888.00 2015-06-13 16:16:31.750 164 12541.80 204.32 54614.93 88888.00 2015-06-13 16:16:31.875 164 12541.73 204.32 54614.95 88888.00 2015-06-13 16:16:32.000 164 12541.75 204.32 54614.93 88888.00 2015-06-13 16:16:32.125 164 12541.77 204.28 54614.88 88888.00 2015-06-13 16:16:32.250 164 12541.75 204.28 54614.90 88888.00 2015-06-13 16:16:32.375 164 12541.75 204.30 54614.90 88888.00 2015-06-13 16:16:32.500 164 12541.80 204.32 54614.93 88888.00 2015-06-13 16:16:32.625 164 12541.80 204.32 54614.93 88888.00 2015-06-13 16:16:32.750 164 12541.83 204.35 54614.88 88888.00 2015-06-13 16:16:32.875 164 12541.85 204.32 54614.90 88888.00 2015-06-13 16:16:33.000 164 12541.85 204.32 54614.88 88888.00 2015-06-13 16:16:33.125 164 12541.83 204.32 54614.88 88888.00 2015-06-13 16:16:33.250 164 12541.80 204.35 54614.90 88888.00 2015-06-13 16:16:33.375 164 12541.83 204.38 54614.90 88888.00 2015-06-13 16:16:33.500 164 12541.88 204.40 54614.90 88888.00 2015-06-13 16:16:33.625 164 12541.88 204.43 54614.90 88888.00 2015-06-13 16:16:33.750 164 12541.88 204.43 54614.88 88888.00 2015-06-13 16:16:33.875 164 12541.90 204.45 54614.88 88888.00 2015-06-13 16:16:34.000 164 12542.00 204.45 54614.90 88888.00 2015-06-13 16:16:34.125 164 12542.02 204.45 54614.90 88888.00 2015-06-13 16:16:34.250 164 12541.92 204.40 54614.90 88888.00 2015-06-13 16:16:34.375 164 12541.92 204.43 54614.88 88888.00 2015-06-13 16:16:34.500 164 12541.85 204.43 54614.90 88888.00 2015-06-13 16:16:34.625 164 12541.92 204.45 54614.93 88888.00 2015-06-13 16:16:34.750 164 12542.00 204.45 54614.93 88888.00 2015-06-13 16:16:34.875 164 12541.98 204.45 54614.88 88888.00 2015-06-13 16:16:35.000 164 12541.88 204.45 54614.90 88888.00 2015-06-13 16:16:35.125 164 12541.92 204.50 54614.90 88888.00 2015-06-13 16:16:35.250 164 12541.92 204.47 54614.90 88888.00 2015-06-13 16:16:35.375 164 12541.98 204.47 54614.88 88888.00 2015-06-13 16:16:35.500 164 12541.98 204.47 54614.90 88888.00 2015-06-13 16:16:35.625 164 12542.00 204.50 54614.90 88888.00 2015-06-13 16:16:35.750 164 12542.08 204.53 54614.90 88888.00 2015-06-13 16:16:35.875 164 12542.05 204.50 54614.93 88888.00 2015-06-13 16:16:36.000 164 12542.05 204.50 54614.88 88888.00 2015-06-13 16:16:36.125 164 12542.08 204.47 54614.88 88888.00 2015-06-13 16:16:36.250 164 12542.12 204.45 54614.90 88888.00 2015-06-13 16:16:36.375 164 12542.15 204.47 54614.88 88888.00 2015-06-13 16:16:36.500 164 12542.10 204.50 54614.88 88888.00 2015-06-13 16:16:36.625 164 12542.12 204.50 54614.88 88888.00 2015-06-13 16:16:36.750 164 12542.12 204.53 54614.88 88888.00 2015-06-13 16:16:36.875 164 12542.15 204.50 54614.88 88888.00 2015-06-13 16:16:37.000 164 12542.12 204.50 54614.85 88888.00 2015-06-13 16:16:37.125 164 12542.17 204.55 54614.88 88888.00 2015-06-13 16:16:37.250 164 12542.20 204.53 54614.90 88888.00 2015-06-13 16:16:37.375 164 12542.25 204.53 54614.88 88888.00 2015-06-13 16:16:37.500 164 12542.20 204.50 54614.88 88888.00 2015-06-13 16:16:37.625 164 12542.12 204.50 54614.88 88888.00 2015-06-13 16:16:37.750 164 12542.15 204.55 54614.88 88888.00 2015-06-13 16:16:37.875 164 12542.20 204.55 54614.88 88888.00 2015-06-13 16:16:38.000 164 12542.23 204.53 54614.88 88888.00 2015-06-13 16:16:38.125 164 12542.25 204.55 54614.88 88888.00 2015-06-13 16:16:38.250 164 12542.25 204.50 54614.90 88888.00 2015-06-13 16:16:38.375 164 12542.25 204.50 54614.90 88888.00 2015-06-13 16:16:38.500 164 12542.27 204.53 54614.88 88888.00 2015-06-13 16:16:38.625 164 12542.25 204.53 54614.90 88888.00 2015-06-13 16:16:38.750 164 12542.27 204.53 54614.93 88888.00 2015-06-13 16:16:38.875 164 12542.27 204.53 54614.90 88888.00 2015-06-13 16:16:39.000 164 12542.23 204.55 54614.88 88888.00 2015-06-13 16:16:39.125 164 12542.25 204.57 54614.90 88888.00 2015-06-13 16:16:39.250 164 12542.30 204.55 54614.90 88888.00 2015-06-13 16:16:39.375 164 12542.30 204.53 54614.90 88888.00 2015-06-13 16:16:39.500 164 12542.35 204.53 54614.90 88888.00 2015-06-13 16:16:39.625 164 12542.33 204.53 54614.90 88888.00 2015-06-13 16:16:39.750 164 12542.38 204.53 54614.93 88888.00 2015-06-13 16:16:39.875 164 12542.40 204.55 54614.93 88888.00 2015-06-13 16:16:40.000 164 12542.33 204.55 54614.93 88888.00 2015-06-13 16:16:40.125 164 12542.25 204.55 54614.93 88888.00 2015-06-13 16:16:40.250 164 12542.27 204.53 54614.93 88888.00 2015-06-13 16:16:40.375 164 12542.33 204.53 54614.93 88888.00 2015-06-13 16:16:40.500 164 12542.35 204.47 54614.93 88888.00 2015-06-13 16:16:40.625 164 12542.40 204.53 54614.93 88888.00 2015-06-13 16:16:40.750 164 12542.40 204.53 54614.95 88888.00 2015-06-13 16:16:40.875 164 12542.42 204.53 54614.93 88888.00 2015-06-13 16:16:41.000 164 12542.45 204.55 54614.90 88888.00 2015-06-13 16:16:41.125 164 12542.45 204.55 54614.90 88888.00 2015-06-13 16:16:41.250 164 12542.38 204.55 54614.93 88888.00 2015-06-13 16:16:41.375 164 12542.40 204.55 54614.93 88888.00 2015-06-13 16:16:41.500 164 12542.40 204.50 54614.88 88888.00 2015-06-13 16:16:41.625 164 12542.42 204.50 54614.88 88888.00 2015-06-13 16:16:41.750 164 12542.50 204.53 54614.88 88888.00 2015-06-13 16:16:41.875 164 12542.50 204.53 54614.88 88888.00 2015-06-13 16:16:42.000 164 12542.50 204.53 54614.88 88888.00 2015-06-13 16:16:42.125 164 12542.50 204.53 54614.90 88888.00 2015-06-13 16:16:42.250 164 12542.50 204.53 54614.90 88888.00 2015-06-13 16:16:42.375 164 12542.55 204.50 54614.88 88888.00 2015-06-13 16:16:42.500 164 12542.52 204.53 54614.88 88888.00 2015-06-13 16:16:42.625 164 12542.52 204.55 54614.90 88888.00 2015-06-13 16:16:42.750 164 12542.45 204.53 54614.93 88888.00 2015-06-13 16:16:42.875 164 12542.50 204.50 54614.93 88888.00 2015-06-13 16:16:43.000 164 12542.65 204.53 54614.90 88888.00 2015-06-13 16:16:43.125 164 12542.70 204.55 54614.93 88888.00 2015-06-13 16:16:43.250 164 12542.60 204.50 54614.93 88888.00 2015-06-13 16:16:43.375 164 12542.60 204.50 54614.90 88888.00 2015-06-13 16:16:43.500 164 12542.62 204.50 54614.93 88888.00 2015-06-13 16:16:43.625 164 12542.73 204.50 54614.90 88888.00 2015-06-13 16:16:43.750 164 12542.75 204.47 54614.90 88888.00 2015-06-13 16:16:43.875 164 12542.67 204.53 54614.90 88888.00 2015-06-13 16:16:44.000 164 12542.65 204.55 54614.88 88888.00 2015-06-13 16:16:44.125 164 12542.67 204.55 54614.90 88888.00 2015-06-13 16:16:44.250 164 12542.65 204.50 54614.90 88888.00 2015-06-13 16:16:44.375 164 12542.65 204.50 54614.93 88888.00 2015-06-13 16:16:44.500 164 12542.70 204.50 54614.93 88888.00 2015-06-13 16:16:44.625 164 12542.75 204.50 54614.90 88888.00 2015-06-13 16:16:44.750 164 12542.73 204.47 54614.90 88888.00 2015-06-13 16:16:44.875 164 12542.70 204.45 54614.88 88888.00 2015-06-13 16:16:45.000 164 12542.70 204.47 54614.88 88888.00 2015-06-13 16:16:45.125 164 12542.75 204.53 54614.93 88888.00 2015-06-13 16:16:45.250 164 12542.75 204.50 54614.90 88888.00 2015-06-13 16:16:45.375 164 12542.83 204.50 54614.90 88888.00 2015-06-13 16:16:45.500 164 12542.88 204.50 54614.88 88888.00 2015-06-13 16:16:45.625 164 12542.88 204.47 54614.90 88888.00 2015-06-13 16:16:45.750 164 12542.85 204.47 54614.90 88888.00 2015-06-13 16:16:45.875 164 12542.88 204.47 54614.88 88888.00 2015-06-13 16:16:46.000 164 12542.90 204.47 54614.88 88888.00 2015-06-13 16:16:46.125 164 12542.85 204.50 54614.90 88888.00 2015-06-13 16:16:46.250 164 12542.85 204.50 54614.93 88888.00 2015-06-13 16:16:46.375 164 12542.92 204.53 54614.90 88888.00 2015-06-13 16:16:46.500 164 12542.95 204.53 54614.93 88888.00 2015-06-13 16:16:46.625 164 12542.88 204.53 54614.93 88888.00 2015-06-13 16:16:46.750 164 12542.85 204.50 54614.93 88888.00 2015-06-13 16:16:46.875 164 12542.88 204.55 54614.93 88888.00 2015-06-13 16:16:47.000 164 12542.95 204.53 54614.93 88888.00 2015-06-13 16:16:47.125 164 12542.95 204.50 54614.93 88888.00 2015-06-13 16:16:47.250 164 12542.95 204.45 54614.90 88888.00 2015-06-13 16:16:47.375 164 12543.00 204.45 54614.88 88888.00 2015-06-13 16:16:47.500 164 12543.00 204.47 54614.85 88888.00 2015-06-13 16:16:47.625 164 12542.98 204.50 54614.88 88888.00 2015-06-13 16:16:47.750 164 12543.00 204.50 54614.88 88888.00 2015-06-13 16:16:47.875 164 12543.02 204.55 54614.85 88888.00 2015-06-13 16:16:48.000 164 12543.02 204.55 54614.88 88888.00 2015-06-13 16:16:48.125 164 12543.05 204.55 54614.85 88888.00 2015-06-13 16:16:48.250 164 12543.02 204.50 54614.85 88888.00 2015-06-13 16:16:48.375 164 12543.08 204.50 54614.85 88888.00 2015-06-13 16:16:48.500 164 12543.12 204.47 54614.88 88888.00 2015-06-13 16:16:48.625 164 12543.12 204.50 54614.90 88888.00 2015-06-13 16:16:48.750 164 12543.12 204.50 54614.90 88888.00 2015-06-13 16:16:48.875 164 12543.15 204.50 54614.88 88888.00 2015-06-13 16:16:49.000 164 12543.20 204.50 54614.93 88888.00 2015-06-13 16:16:49.125 164 12543.15 204.50 54614.93 88888.00 2015-06-13 16:16:49.250 164 12543.12 204.47 54614.90 88888.00 2015-06-13 16:16:49.375 164 12543.15 204.50 54614.93 88888.00 2015-06-13 16:16:49.500 164 12543.17 204.47 54614.93 88888.00 2015-06-13 16:16:49.625 164 12543.17 204.50 54614.93 88888.00 2015-06-13 16:16:49.750 164 12543.23 204.50 54614.93 88888.00 2015-06-13 16:16:49.875 164 12543.33 204.47 54614.90 88888.00 2015-06-13 16:16:50.000 164 12543.38 204.53 54614.93 88888.00 2015-06-13 16:16:50.125 164 12543.35 204.50 54614.93 88888.00 2015-06-13 16:16:50.250 164 12543.27 204.47 54614.90 88888.00 2015-06-13 16:16:50.375 164 12543.27 204.50 54614.90 88888.00 2015-06-13 16:16:50.500 164 12543.33 204.50 54614.90 88888.00 2015-06-13 16:16:50.625 164 12543.38 204.53 54614.93 88888.00 2015-06-13 16:16:50.750 164 12543.33 204.50 54614.88 88888.00 2015-06-13 16:16:50.875 164 12543.38 204.47 54614.93 88888.00 2015-06-13 16:16:51.000 164 12543.38 204.50 54614.90 88888.00 2015-06-13 16:16:51.125 164 12543.40 204.50 54614.93 88888.00 2015-06-13 16:16:51.250 164 12543.33 204.47 54614.95 88888.00 2015-06-13 16:16:51.375 164 12543.33 204.47 54614.90 88888.00 2015-06-13 16:16:51.500 164 12543.27 204.45 54614.88 88888.00 2015-06-13 16:16:51.625 164 12543.33 204.47 54614.90 88888.00 2015-06-13 16:16:51.750 164 12543.40 204.47 54614.93 88888.00 2015-06-13 16:16:51.875 164 12543.42 204.53 54614.95 88888.00 2015-06-13 16:16:52.000 164 12543.40 204.50 54614.90 88888.00 2015-06-13 16:16:52.125 164 12543.40 204.47 54614.88 88888.00 2015-06-13 16:16:52.250 164 12543.40 204.43 54614.90 88888.00 2015-06-13 16:16:52.375 164 12543.45 204.45 54614.88 88888.00 2015-06-13 16:16:52.500 164 12543.48 204.50 54614.88 88888.00 2015-06-13 16:16:52.625 164 12543.50 204.53 54614.90 88888.00 2015-06-13 16:16:52.750 164 12543.52 204.47 54614.88 88888.00 2015-06-13 16:16:52.875 164 12543.52 204.45 54614.88 88888.00 2015-06-13 16:16:53.000 164 12543.58 204.47 54614.88 88888.00 2015-06-13 16:16:53.125 164 12543.62 204.47 54614.90 88888.00 2015-06-13 16:16:53.250 164 12543.62 204.45 54614.90 88888.00 2015-06-13 16:16:53.375 164 12543.62 204.45 54614.88 88888.00 2015-06-13 16:16:53.500 164 12543.60 204.45 54614.90 88888.00 2015-06-13 16:16:53.625 164 12543.62 204.43 54614.90 88888.00 2015-06-13 16:16:53.750 164 12543.67 204.40 54614.88 88888.00 2015-06-13 16:16:53.875 164 12543.73 204.43 54614.90 88888.00 2015-06-13 16:16:54.000 164 12543.70 204.43 54614.88 88888.00 2015-06-13 16:16:54.125 164 12543.75 204.40 54614.88 88888.00 2015-06-13 16:16:54.250 164 12543.70 204.40 54614.88 88888.00 2015-06-13 16:16:54.375 164 12543.73 204.43 54614.90 88888.00 2015-06-13 16:16:54.500 164 12543.75 204.43 54614.93 88888.00 2015-06-13 16:16:54.625 164 12543.80 204.45 54614.90 88888.00 2015-06-13 16:16:54.750 164 12543.88 204.45 54614.90 88888.00 2015-06-13 16:16:54.875 164 12543.83 204.45 54614.90 88888.00 2015-06-13 16:16:55.000 164 12543.80 204.43 54614.88 88888.00 2015-06-13 16:16:55.125 164 12543.85 204.45 54614.88 88888.00 2015-06-13 16:16:55.250 164 12543.80 204.40 54614.88 88888.00 2015-06-13 16:16:55.375 164 12543.80 204.38 54614.85 88888.00 2015-06-13 16:16:55.500 164 12543.83 204.35 54614.88 88888.00 2015-06-13 16:16:55.625 164 12543.88 204.35 54614.90 88888.00 2015-06-13 16:16:55.750 164 12543.88 204.40 54614.93 88888.00 2015-06-13 16:16:55.875 164 12543.90 204.40 54614.90 88888.00 2015-06-13 16:16:56.000 164 12543.92 204.38 54614.88 88888.00 2015-06-13 16:16:56.125 164 12543.85 204.38 54614.90 88888.00 2015-06-13 16:16:56.250 164 12543.85 204.35 54614.90 88888.00 2015-06-13 16:16:56.375 164 12543.90 204.40 54614.90 88888.00 2015-06-13 16:16:56.500 164 12543.85 204.43 54614.90 88888.00 2015-06-13 16:16:56.625 164 12543.88 204.38 54614.93 88888.00 2015-06-13 16:16:56.750 164 12543.90 204.38 54614.93 88888.00 2015-06-13 16:16:56.875 164 12543.92 204.38 54614.88 88888.00 2015-06-13 16:16:57.000 164 12543.98 204.35 54614.88 88888.00 2015-06-13 16:16:57.125 164 12543.98 204.40 54614.90 88888.00 2015-06-13 16:16:57.250 164 12543.92 204.40 54614.90 88888.00 2015-06-13 16:16:57.375 164 12543.90 204.40 54614.93 88888.00 2015-06-13 16:16:57.500 164 12543.88 204.38 54614.93 88888.00 2015-06-13 16:16:57.625 164 12543.90 204.38 54614.90 88888.00 2015-06-13 16:16:57.750 164 12543.95 204.35 54614.90 88888.00 2015-06-13 16:16:57.875 164 12543.98 204.38 54614.90 88888.00 2015-06-13 16:16:58.000 164 12543.92 204.35 54614.90 88888.00 2015-06-13 16:16:58.125 164 12543.92 204.40 54614.93 88888.00 2015-06-13 16:16:58.250 164 12543.98 204.35 54614.90 88888.00 2015-06-13 16:16:58.375 164 12544.05 204.38 54614.90 88888.00 2015-06-13 16:16:58.500 164 12544.00 204.38 54614.90 88888.00 2015-06-13 16:16:58.625 164 12543.98 204.35 54614.90 88888.00 2015-06-13 16:16:58.750 164 12544.02 204.32 54614.93 88888.00 2015-06-13 16:16:58.875 164 12544.05 204.32 54614.93 88888.00 2015-06-13 16:16:59.000 164 12544.08 204.32 54614.90 88888.00 2015-06-13 16:16:59.125 164 12544.05 204.32 54614.90 88888.00 2015-06-13 16:16:59.250 164 12544.08 204.28 54614.90 88888.00 2015-06-13 16:16:59.375 164 12544.10 204.30 54614.88 88888.00 2015-06-13 16:16:59.500 164 12544.08 204.30 54614.90 88888.00 2015-06-13 16:16:59.625 164 12544.15 204.32 54614.95 88888.00 2015-06-13 16:16:59.750 164 12544.17 204.32 54614.95 88888.00 2015-06-13 16:16:59.875 164 12544.20 204.30 54614.95 88888.00 2015-06-13 16:17:00.000 164 12544.17 204.30 54614.90 88888.00 2015-06-13 16:17:00.125 164 12544.15 204.30 54614.90 88888.00 2015-06-13 16:17:00.250 164 12544.17 204.30 54614.95 88888.00 2015-06-13 16:17:00.375 164 12544.20 204.28 54614.93 88888.00 2015-06-13 16:17:00.500 164 12544.15 204.30 54614.95 88888.00 2015-06-13 16:17:00.625 164 12544.15 204.30 54614.93 88888.00 2015-06-13 16:17:00.750 164 12544.17 204.28 54614.93 88888.00 2015-06-13 16:17:00.875 164 12544.20 204.25 54614.93 88888.00 2015-06-13 16:17:01.000 164 12544.27 204.28 54614.93 88888.00 2015-06-13 16:17:01.125 164 12544.35 204.28 54614.97 88888.00 2015-06-13 16:17:01.250 164 12544.30 204.25 54614.97 88888.00 2015-06-13 16:17:01.375 164 12544.25 204.30 54614.97 88888.00 2015-06-13 16:17:01.500 164 12544.25 204.32 54614.97 88888.00 2015-06-13 16:17:01.625 164 12544.27 204.25 54614.93 88888.00 2015-06-13 16:17:01.750 164 12544.27 204.22 54614.90 88888.00 2015-06-13 16:17:01.875 164 12544.27 204.22 54614.93 88888.00 2015-06-13 16:17:02.000 164 12544.35 204.22 54614.93 88888.00 2015-06-13 16:17:02.125 164 12544.40 204.22 54614.97 88888.00 2015-06-13 16:17:02.250 164 12544.38 204.20 54614.97 88888.00 2015-06-13 16:17:02.375 164 12544.40 204.22 54614.97 88888.00 2015-06-13 16:17:02.500 164 12544.35 204.22 54614.97 88888.00 2015-06-13 16:17:02.625 164 12544.33 204.18 54614.95 88888.00 2015-06-13 16:17:02.750 164 12544.25 204.18 54614.95 88888.00 2015-06-13 16:17:02.875 164 12544.25 204.20 54614.97 88888.00 2015-06-13 16:17:03.000 164 12544.33 204.20 54614.97 88888.00 2015-06-13 16:17:03.125 164 12544.35 204.20 54614.97 88888.00 2015-06-13 16:17:03.250 164 12544.30 204.15 54614.95 88888.00 2015-06-13 16:17:03.375 164 12544.30 204.18 54614.97 88888.00 2015-06-13 16:17:03.500 164 12544.35 204.18 54614.97 88888.00 2015-06-13 16:17:03.625 164 12544.35 204.15 54615.00 88888.00 2015-06-13 16:17:03.750 164 12544.35 204.18 54615.00 88888.00 2015-06-13 16:17:03.875 164 12544.38 204.15 54615.00 88888.00 2015-06-13 16:17:04.000 164 12544.38 204.12 54614.97 88888.00 2015-06-13 16:17:04.125 164 12544.45 204.12 54614.97 88888.00 2015-06-13 16:17:04.250 164 12544.48 204.12 54614.97 88888.00 2015-06-13 16:17:04.375 164 12544.48 204.15 54614.97 88888.00 2015-06-13 16:17:04.500 164 12544.45 204.15 54615.00 88888.00 2015-06-13 16:17:04.625 164 12544.45 204.15 54615.03 88888.00 2015-06-13 16:17:04.750 164 12544.45 204.10 54615.00 88888.00 2015-06-13 16:17:04.875 164 12544.50 204.10 54614.97 88888.00 2015-06-13 16:17:05.000 164 12544.50 204.07 54614.97 88888.00 2015-06-13 16:17:05.125 164 12544.45 204.07 54615.00 88888.00 2015-06-13 16:17:05.250 164 12544.48 204.05 54615.00 88888.00 2015-06-13 16:17:05.375 164 12544.60 204.05 54615.00 88888.00 2015-06-13 16:17:05.500 164 12544.62 204.05 54615.00 88888.00 2015-06-13 16:17:05.625 164 12544.55 204.00 54615.00 88888.00 2015-06-13 16:17:05.750 164 12544.55 204.00 54615.00 88888.00 2015-06-13 16:17:05.875 164 12544.55 204.03 54615.00 88888.00 2015-06-13 16:17:06.000 164 12544.55 204.03 54614.97 88888.00 2015-06-13 16:17:06.125 164 12544.62 204.00 54615.00 88888.00 2015-06-13 16:17:06.250 164 12544.65 203.97 54615.00 88888.00 2015-06-13 16:17:06.375 164 12544.65 203.97 54615.03 88888.00 2015-06-13 16:17:06.500 164 12544.65 203.97 54615.00 88888.00 2015-06-13 16:17:06.625 164 12544.67 204.00 54615.00 88888.00 2015-06-13 16:17:06.750 164 12544.73 204.00 54615.00 88888.00 2015-06-13 16:17:06.875 164 12544.73 204.00 54615.00 88888.00 2015-06-13 16:17:07.000 164 12544.73 203.97 54615.00 88888.00 2015-06-13 16:17:07.125 164 12544.70 203.95 54615.03 88888.00 2015-06-13 16:17:07.250 164 12544.62 203.97 54615.03 88888.00 2015-06-13 16:17:07.375 164 12544.67 203.97 54615.00 88888.00 2015-06-13 16:17:07.500 164 12544.73 203.95 54615.03 88888.00 2015-06-13 16:17:07.625 164 12544.73 203.93 54615.03 88888.00 2015-06-13 16:17:07.750 164 12544.73 203.95 54615.03 88888.00 2015-06-13 16:17:07.875 164 12544.73 203.95 54615.00 88888.00 2015-06-13 16:17:08.000 164 12544.70 203.95 54615.03 88888.00 2015-06-13 16:17:08.125 164 12544.70 203.95 54615.03 88888.00 2015-06-13 16:17:08.250 164 12544.70 203.93 54615.03 88888.00 2015-06-13 16:17:08.375 164 12544.73 203.93 54615.03 88888.00 2015-06-13 16:17:08.500 164 12544.75 203.93 54615.05 88888.00 2015-06-13 16:17:08.625 164 12544.75 203.93 54615.05 88888.00 2015-06-13 16:17:08.750 164 12544.75 203.90 54615.05 88888.00 2015-06-13 16:17:08.875 164 12544.77 203.90 54615.07 88888.00 2015-06-13 16:17:09.000 164 12544.77 203.90 54615.07 88888.00 2015-06-13 16:17:09.125 164 12544.80 203.93 54615.07 88888.00 2015-06-13 16:17:09.250 164 12544.75 203.88 54615.05 88888.00 2015-06-13 16:17:09.375 164 12544.80 203.90 54615.05 88888.00 2015-06-13 16:17:09.500 164 12544.83 203.90 54615.05 88888.00 2015-06-13 16:17:09.625 164 12544.80 203.90 54615.07 88888.00 2015-06-13 16:17:09.750 164 12544.80 203.88 54615.07 88888.00 2015-06-13 16:17:09.875 164 12544.83 203.90 54615.07 88888.00 2015-06-13 16:17:10.000 164 12544.77 203.90 54615.05 88888.00 2015-06-13 16:17:10.125 164 12544.80 203.90 54615.05 88888.00 2015-06-13 16:17:10.250 164 12544.83 203.88 54615.05 88888.00 2015-06-13 16:17:10.375 164 12544.85 203.88 54615.05 88888.00 2015-06-13 16:17:10.500 164 12544.83 203.85 54615.07 88888.00 2015-06-13 16:17:10.625 164 12544.77 203.88 54615.07 88888.00 2015-06-13 16:17:10.750 164 12544.80 203.85 54615.07 88888.00 2015-06-13 16:17:10.875 164 12544.92 203.88 54615.07 88888.00 2015-06-13 16:17:11.000 164 12544.90 203.85 54615.07 88888.00 2015-06-13 16:17:11.125 164 12544.85 203.82 54615.10 88888.00 2015-06-13 16:17:11.250 164 12544.85 203.82 54615.10 88888.00 2015-06-13 16:17:11.375 164 12544.90 203.82 54615.07 88888.00 2015-06-13 16:17:11.500 164 12544.90 203.80 54615.05 88888.00 2015-06-13 16:17:11.625 164 12544.85 203.80 54615.07 88888.00 2015-06-13 16:17:11.750 164 12544.85 203.78 54615.10 88888.00 2015-06-13 16:17:11.875 164 12544.90 203.75 54615.10 88888.00 2015-06-13 16:17:12.000 164 12544.88 203.78 54615.12 88888.00 2015-06-13 16:17:12.125 164 12544.90 203.80 54615.12 88888.00 2015-06-13 16:17:12.250 164 12544.92 203.75 54615.12 88888.00 2015-06-13 16:17:12.375 164 12544.95 203.75 54615.10 88888.00 2015-06-13 16:17:12.500 164 12544.98 203.75 54615.10 88888.00 2015-06-13 16:17:12.625 164 12544.95 203.78 54615.12 88888.00 2015-06-13 16:17:12.750 164 12544.98 203.75 54615.12 88888.00 2015-06-13 16:17:12.875 164 12545.00 203.72 54615.10 88888.00 2015-06-13 16:17:13.000 164 12544.90 203.70 54615.10 88888.00 2015-06-13 16:17:13.125 164 12544.90 203.72 54615.10 88888.00 2015-06-13 16:17:13.250 164 12544.90 203.75 54615.12 88888.00 2015-06-13 16:17:13.375 164 12544.92 203.78 54615.15 88888.00 2015-06-13 16:17:13.500 164 12545.00 203.70 54615.12 88888.00 2015-06-13 16:17:13.625 164 12545.02 203.65 54615.10 88888.00 2015-06-13 16:17:13.750 164 12545.00 203.70 54615.12 88888.00 2015-06-13 16:17:13.875 164 12545.05 203.72 54615.10 88888.00 2015-06-13 16:17:14.000 164 12545.10 203.70 54615.10 88888.00 2015-06-13 16:17:14.125 164 12545.08 203.68 54615.12 88888.00 2015-06-13 16:17:14.250 164 12544.98 203.68 54615.12 88888.00 2015-06-13 16:17:14.375 164 12544.98 203.68 54615.12 88888.00 2015-06-13 16:17:14.500 164 12544.98 203.65 54615.12 88888.00 2015-06-13 16:17:14.625 164 12544.92 203.65 54615.12 88888.00 2015-06-13 16:17:14.750 164 12544.98 203.65 54615.15 88888.00 2015-06-13 16:17:14.875 164 12545.00 203.62 54615.15 88888.00 2015-06-13 16:17:15.000 164 12545.02 203.60 54615.12 88888.00 2015-06-13 16:17:15.125 164 12545.05 203.60 54615.12 88888.00 2015-06-13 16:17:15.250 164 12545.02 203.60 54615.12 88888.00 2015-06-13 16:17:15.375 164 12545.00 203.60 54615.15 88888.00 2015-06-13 16:17:15.500 164 12545.05 203.60 54615.15 88888.00 2015-06-13 16:17:15.625 164 12545.08 203.57 54615.18 88888.00 2015-06-13 16:17:15.750 164 12545.08 203.60 54615.15 88888.00 2015-06-13 16:17:15.875 164 12545.10 203.60 54615.18 88888.00 2015-06-13 16:17:16.000 164 12545.10 203.60 54615.15 88888.00 2015-06-13 16:17:16.125 164 12545.08 203.62 54615.18 88888.00 2015-06-13 16:17:16.250 164 12545.02 203.57 54615.18 88888.00 2015-06-13 16:17:16.375 164 12545.00 203.57 54615.18 88888.00 2015-06-13 16:17:16.500 164 12545.08 203.60 54615.15 88888.00 2015-06-13 16:17:16.625 164 12545.15 203.60 54615.18 88888.00 2015-06-13 16:17:16.750 164 12545.15 203.60 54615.20 88888.00 2015-06-13 16:17:16.875 164 12545.08 203.57 54615.20 88888.00 2015-06-13 16:17:17.000 164 12545.05 203.60 54615.20 88888.00 2015-06-13 16:17:17.125 164 12545.02 203.60 54615.20 88888.00 2015-06-13 16:17:17.250 164 12545.05 203.57 54615.18 88888.00 2015-06-13 16:17:17.375 164 12545.15 203.57 54615.20 88888.00 2015-06-13 16:17:17.500 164 12545.17 203.55 54615.20 88888.00 2015-06-13 16:17:17.625 164 12545.17 203.55 54615.22 88888.00 2015-06-13 16:17:17.750 164 12545.15 203.60 54615.22 88888.00 2015-06-13 16:17:17.875 164 12545.12 203.60 54615.22 88888.00 2015-06-13 16:17:18.000 164 12545.10 203.55 54615.22 88888.00 2015-06-13 16:17:18.125 164 12545.05 203.53 54615.22 88888.00 2015-06-13 16:17:18.250 164 12545.08 203.53 54615.22 88888.00 2015-06-13 16:17:18.375 164 12545.17 203.55 54615.22 88888.00 2015-06-13 16:17:18.500 164 12545.23 203.55 54615.22 88888.00 2015-06-13 16:17:18.625 164 12545.23 203.53 54615.20 88888.00 2015-06-13 16:17:18.750 164 12545.17 203.53 54615.22 88888.00 2015-06-13 16:17:18.875 164 12545.15 203.50 54615.20 88888.00 2015-06-13 16:17:19.000 164 12545.15 203.47 54615.20 88888.00 2015-06-13 16:17:19.125 164 12545.17 203.47 54615.20 88888.00 2015-06-13 16:17:19.250 164 12545.12 203.50 54615.25 88888.00 2015-06-13 16:17:19.375 164 12545.23 203.55 54615.22 88888.00 2015-06-13 16:17:19.500 164 12545.17 203.53 54615.22 88888.00 2015-06-13 16:17:19.625 164 12545.20 203.50 54615.22 88888.00 2015-06-13 16:17:19.750 164 12545.23 203.47 54615.22 88888.00 2015-06-13 16:17:19.875 164 12545.15 203.47 54615.22 88888.00 2015-06-13 16:17:20.000 164 12545.17 203.47 54615.22 88888.00 2015-06-13 16:17:20.125 164 12545.17 203.45 54615.22 88888.00 2015-06-13 16:17:20.250 164 12545.17 203.45 54615.25 88888.00 2015-06-13 16:17:20.375 164 12545.23 203.47 54615.25 88888.00 2015-06-13 16:17:20.500 164 12545.23 203.47 54615.25 88888.00 2015-06-13 16:17:20.625 164 12545.23 203.45 54615.28 88888.00 2015-06-13 16:17:20.750 164 12545.23 203.45 54615.28 88888.00 2015-06-13 16:17:20.875 164 12545.20 203.45 54615.25 88888.00 2015-06-13 16:17:21.000 164 12545.20 203.43 54615.25 88888.00 2015-06-13 16:17:21.125 164 12545.15 203.40 54615.25 88888.00 2015-06-13 16:17:21.250 164 12545.12 203.38 54615.28 88888.00 2015-06-13 16:17:21.375 164 12545.23 203.38 54615.28 88888.00 2015-06-13 16:17:21.500 164 12545.27 203.38 54615.25 88888.00 2015-06-13 16:17:21.625 164 12545.30 203.40 54615.25 88888.00 2015-06-13 16:17:21.750 164 12545.27 203.40 54615.28 88888.00 2015-06-13 16:17:21.875 164 12545.23 203.40 54615.25 88888.00 2015-06-13 16:17:22.000 164 12545.15 203.40 54615.25 88888.00 2015-06-13 16:17:22.125 164 12545.12 203.40 54615.28 88888.00 2015-06-13 16:17:22.250 164 12545.17 203.40 54615.25 88888.00 2015-06-13 16:17:22.375 164 12545.27 203.40 54615.28 88888.00 2015-06-13 16:17:22.500 164 12545.33 203.40 54615.28 88888.00 2015-06-13 16:17:22.625 164 12545.33 203.38 54615.28 88888.00 2015-06-13 16:17:22.750 164 12545.25 203.38 54615.28 88888.00 2015-06-13 16:17:22.875 164 12545.23 203.35 54615.28 88888.00 2015-06-13 16:17:23.000 164 12545.33 203.35 54615.30 88888.00 2015-06-13 16:17:23.125 164 12545.35 203.32 54615.30 88888.00 2015-06-13 16:17:23.250 164 12545.27 203.30 54615.30 88888.00 2015-06-13 16:17:23.375 164 12545.27 203.32 54615.30 88888.00 2015-06-13 16:17:23.500 164 12545.20 203.30 54615.32 88888.00 2015-06-13 16:17:23.625 164 12545.20 203.32 54615.32 88888.00 2015-06-13 16:17:23.750 164 12545.20 203.35 54615.32 88888.00 2015-06-13 16:17:23.875 164 12545.25 203.32 54615.32 88888.00 2015-06-13 16:17:24.000 164 12545.25 203.30 54615.28 88888.00 2015-06-13 16:17:24.125 164 12545.23 203.30 54615.30 88888.00 2015-06-13 16:17:24.250 164 12545.20 203.28 54615.30 88888.00 2015-06-13 16:17:24.375 164 12545.27 203.30 54615.32 88888.00 2015-06-13 16:17:24.500 164 12545.27 203.28 54615.32 88888.00 2015-06-13 16:17:24.625 164 12545.27 203.22 54615.30 88888.00 2015-06-13 16:17:24.750 164 12545.30 203.22 54615.30 88888.00 2015-06-13 16:17:24.875 164 12545.30 203.25 54615.28 88888.00 2015-06-13 16:17:25.000 164 12545.35 203.25 54615.28 88888.00 2015-06-13 16:17:25.125 164 12545.35 203.28 54615.30 88888.00 2015-06-13 16:17:25.250 164 12545.27 203.25 54615.35 88888.00 2015-06-13 16:17:25.375 164 12545.27 203.28 54615.30 88888.00 2015-06-13 16:17:25.500 164 12545.30 203.25 54615.32 88888.00 2015-06-13 16:17:25.625 164 12545.27 203.22 54615.30 88888.00 2015-06-13 16:17:25.750 164 12545.30 203.22 54615.32 88888.00 2015-06-13 16:17:25.875 164 12545.30 203.20 54615.30 88888.00 2015-06-13 16:17:26.000 164 12545.38 203.20 54615.30 88888.00 2015-06-13 16:17:26.125 164 12545.42 203.25 54615.35 88888.00 2015-06-13 16:17:26.250 164 12545.38 203.22 54615.35 88888.00 2015-06-13 16:17:26.375 164 12545.40 203.25 54615.35 88888.00 2015-06-13 16:17:26.500 164 12545.38 203.22 54615.32 88888.00 2015-06-13 16:17:26.625 164 12545.33 203.20 54615.30 88888.00 2015-06-13 16:17:26.750 164 12545.27 203.20 54615.30 88888.00 2015-06-13 16:17:26.875 164 12545.33 203.18 54615.30 88888.00 2015-06-13 16:17:27.000 164 12545.42 203.18 54615.32 88888.00 2015-06-13 16:17:27.125 164 12545.45 203.18 54615.35 88888.00 2015-06-13 16:17:27.250 164 12545.35 203.15 54615.38 88888.00 2015-06-13 16:17:27.375 164 12545.33 203.15 54615.35 88888.00 2015-06-13 16:17:27.500 164 12545.35 203.10 54615.38 88888.00 2015-06-13 16:17:27.625 164 12545.38 203.07 54615.38 88888.00 2015-06-13 16:17:27.750 164 12545.33 203.10 54615.38 88888.00 2015-06-13 16:17:27.875 164 12545.35 203.12 54615.43 88888.00 2015-06-13 16:17:28.000 164 12545.38 203.12 54615.40 88888.00 2015-06-13 16:17:28.125 164 12545.38 203.12 54615.43 88888.00 2015-06-13 16:17:28.250 164 12545.38 203.07 54615.43 88888.00 2015-06-13 16:17:28.375 164 12545.42 203.10 54615.43 88888.00 2015-06-13 16:17:28.500 164 12545.45 203.07 54615.40 88888.00 2015-06-13 16:17:28.625 164 12545.48 203.07 54615.40 88888.00 2015-06-13 16:17:28.750 164 12545.45 203.07 54615.38 88888.00 2015-06-13 16:17:28.875 164 12545.42 203.07 54615.40 88888.00 2015-06-13 16:17:29.000 164 12545.48 203.07 54615.40 88888.00 2015-06-13 16:17:29.125 164 12545.50 203.05 54615.40 88888.00 2015-06-13 16:17:29.250 164 12545.40 203.03 54615.40 88888.00 2015-06-13 16:17:29.375 164 12545.38 203.05 54615.40 88888.00 2015-06-13 16:17:29.500 164 12545.40 203.05 54615.40 88888.00 2015-06-13 16:17:29.625 164 12545.45 203.03 54615.38 88888.00 2015-06-13 16:17:29.750 164 12545.42 203.00 54615.43 88888.00 2015-06-13 16:17:29.875 164 12545.38 202.97 54615.43 88888.00 2015-06-13 16:17:30.000 164 12545.40 203.00 54615.45 88888.00 2015-06-13 16:17:30.125 164 12545.45 203.00 54615.45 88888.00 2015-06-13 16:17:30.250 164 12545.40 203.00 54615.43 88888.00 2015-06-13 16:17:30.375 164 12545.40 203.00 54615.43 88888.00 2015-06-13 16:17:30.500 164 12545.40 202.97 54615.43 88888.00 2015-06-13 16:17:30.625 164 12545.42 202.93 54615.43 88888.00 2015-06-13 16:17:30.750 164 12545.45 202.93 54615.45 88888.00 2015-06-13 16:17:30.875 164 12545.42 202.95 54615.47 88888.00 2015-06-13 16:17:31.000 164 12545.42 202.93 54615.45 88888.00 2015-06-13 16:17:31.125 164 12545.42 202.93 54615.47 88888.00 2015-06-13 16:17:31.250 164 12545.33 202.90 54615.47 88888.00 2015-06-13 16:17:31.375 164 12545.33 202.90 54615.50 88888.00 2015-06-13 16:17:31.500 164 12545.35 202.93 54615.53 88888.00 2015-06-13 16:17:31.625 164 12545.38 202.95 54615.47 88888.00 2015-06-13 16:17:31.750 164 12545.33 202.97 54615.50 88888.00 2015-06-13 16:17:31.875 164 12545.30 202.93 54615.47 88888.00 2015-06-13 16:17:32.000 164 12545.33 202.88 54615.50 88888.00 2015-06-13 16:17:32.125 164 12545.38 202.90 54615.50 88888.00 2015-06-13 16:17:32.250 164 12545.45 202.90 54615.55 88888.00 2015-06-13 16:17:32.375 164 12545.48 202.88 54615.50 88888.00 2015-06-13 16:17:32.500 164 12545.42 202.88 54615.47 88888.00 2015-06-13 16:17:32.625 164 12545.40 202.88 54615.43 88888.00 2015-06-13 16:17:32.750 164 12545.42 202.88 54615.47 88888.00 2015-06-13 16:17:32.875 164 12545.48 202.88 54615.55 88888.00 2015-06-13 16:17:33.000 164 12545.50 202.85 54615.53 88888.00 2015-06-13 16:17:33.125 164 12545.40 202.82 54615.50 88888.00 2015-06-13 16:17:33.250 164 12545.38 202.82 54615.50 88888.00 2015-06-13 16:17:33.375 164 12545.38 202.82 54615.50 88888.00 2015-06-13 16:17:33.500 164 12545.40 202.85 54615.50 88888.00 2015-06-13 16:17:33.625 164 12545.42 202.85 54615.50 88888.00 2015-06-13 16:17:33.750 164 12545.42 202.82 54615.50 88888.00 2015-06-13 16:17:33.875 164 12545.40 202.85 54615.55 88888.00 2015-06-13 16:17:34.000 164 12545.42 202.85 54615.53 88888.00 2015-06-13 16:17:34.125 164 12545.45 202.82 54615.53 88888.00 2015-06-13 16:17:34.250 164 12545.42 202.82 54615.55 88888.00 2015-06-13 16:17:34.375 164 12545.45 202.85 54615.55 88888.00 2015-06-13 16:17:34.500 164 12545.50 202.85 54615.55 88888.00 2015-06-13 16:17:34.625 164 12545.52 202.82 54615.53 88888.00 2015-06-13 16:17:34.750 164 12545.50 202.78 54615.50 88888.00 2015-06-13 16:17:34.875 164 12545.48 202.82 54615.53 88888.00 2015-06-13 16:17:35.000 164 12545.52 202.82 54615.57 88888.00 2015-06-13 16:17:35.125 164 12545.50 202.80 54615.57 88888.00 2015-06-13 16:17:35.250 164 12545.38 202.80 54615.55 88888.00 2015-06-13 16:17:35.375 164 12545.35 202.82 54615.55 88888.00 2015-06-13 16:17:35.500 164 12545.27 202.82 54615.55 88888.00 2015-06-13 16:17:35.625 164 12545.25 202.82 54615.55 88888.00 2015-06-13 16:17:35.750 164 12545.27 202.82 54615.55 88888.00 2015-06-13 16:17:35.875 164 12545.35 202.78 54615.55 88888.00 2015-06-13 16:17:36.000 164 12545.38 202.78 54615.55 88888.00 2015-06-13 16:17:36.125 164 12545.33 202.80 54615.55 88888.00 2015-06-13 16:17:36.250 164 12545.27 202.75 54615.57 88888.00 2015-06-13 16:17:36.375 164 12545.27 202.78 54615.60 88888.00 2015-06-13 16:17:36.500 164 12545.27 202.78 54615.60 88888.00 2015-06-13 16:17:36.625 164 12545.38 202.78 54615.57 88888.00 2015-06-13 16:17:36.750 164 12545.40 202.75 54615.55 88888.00 2015-06-13 16:17:36.875 164 12545.38 202.72 54615.55 88888.00 2015-06-13 16:17:37.000 164 12545.33 202.72 54615.55 88888.00 2015-06-13 16:17:37.125 164 12545.33 202.75 54615.57 88888.00 2015-06-13 16:17:37.250 164 12545.30 202.72 54615.57 88888.00 2015-06-13 16:17:37.375 164 12545.27 202.70 54615.60 88888.00 2015-06-13 16:17:37.500 164 12545.27 202.72 54615.57 88888.00 2015-06-13 16:17:37.625 164 12545.33 202.72 54615.57 88888.00 2015-06-13 16:17:37.750 164 12545.38 202.72 54615.60 88888.00 2015-06-13 16:17:37.875 164 12545.33 202.70 54615.62 88888.00 2015-06-13 16:17:38.000 164 12545.27 202.70 54615.60 88888.00 2015-06-13 16:17:38.125 164 12545.30 202.72 54615.65 88888.00 2015-06-13 16:17:38.250 164 12545.33 202.68 54615.62 88888.00 2015-06-13 16:17:38.375 164 12545.35 202.70 54615.60 88888.00 2015-06-13 16:17:38.500 164 12545.38 202.70 54615.62 88888.00 2015-06-13 16:17:38.625 164 12545.42 202.68 54615.62 88888.00 2015-06-13 16:17:38.750 164 12545.33 202.68 54615.60 88888.00 2015-06-13 16:17:38.875 164 12545.33 202.70 54615.62 88888.00 2015-06-13 16:17:39.000 164 12545.35 202.68 54615.65 88888.00 2015-06-13 16:17:39.125 164 12545.30 202.68 54615.65 88888.00 2015-06-13 16:17:39.250 164 12545.20 202.62 54615.65 88888.00 2015-06-13 16:17:39.375 164 12545.17 202.65 54615.65 88888.00 2015-06-13 16:17:39.500 164 12545.20 202.62 54615.65 88888.00 2015-06-13 16:17:39.625 164 12545.25 202.65 54615.68 88888.00 2015-06-13 16:17:39.750 164 12545.25 202.60 54615.68 88888.00 2015-06-13 16:17:39.875 164 12545.25 202.60 54615.65 88888.00 2015-06-13 16:17:40.000 164 12545.20 202.60 54615.68 88888.00 2015-06-13 16:17:40.125 164 12545.15 202.60 54615.65 88888.00 2015-06-13 16:17:40.250 164 12545.17 202.57 54615.68 88888.00 2015-06-13 16:17:40.375 164 12545.25 202.60 54615.68 88888.00 2015-06-13 16:17:40.500 164 12545.23 202.62 54615.68 88888.00 2015-06-13 16:17:40.625 164 12545.23 202.57 54615.68 88888.00 2015-06-13 16:17:40.750 164 12545.23 202.60 54615.68 88888.00 2015-06-13 16:17:40.875 164 12545.23 202.57 54615.68 88888.00 2015-06-13 16:17:41.000 164 12545.20 202.60 54615.65 88888.00 2015-06-13 16:17:41.125 164 12545.23 202.57 54615.68 88888.00 2015-06-13 16:17:41.250 164 12545.20 202.57 54615.70 88888.00 2015-06-13 16:17:41.375 164 12545.25 202.60 54615.72 88888.00 2015-06-13 16:17:41.500 164 12545.20 202.60 54615.72 88888.00 2015-06-13 16:17:41.625 164 12545.17 202.55 54615.72 88888.00 2015-06-13 16:17:41.750 164 12545.15 202.53 54615.72 88888.00 2015-06-13 16:17:41.875 164 12545.12 202.50 54615.72 88888.00 2015-06-13 16:17:42.000 164 12545.12 202.50 54615.72 88888.00 2015-06-13 16:17:42.125 164 12545.15 202.47 54615.70 88888.00 2015-06-13 16:17:42.250 164 12545.12 202.45 54615.70 88888.00 2015-06-13 16:17:42.375 164 12545.12 202.47 54615.72 88888.00 2015-06-13 16:17:42.500 164 12545.17 202.50 54615.72 88888.00 2015-06-13 16:17:42.625 164 12545.23 202.50 54615.72 88888.00 2015-06-13 16:17:42.750 164 12545.17 202.47 54615.72 88888.00 2015-06-13 16:17:42.875 164 12545.10 202.50 54615.72 88888.00 2015-06-13 16:17:43.000 164 12545.08 202.47 54615.72 88888.00 2015-06-13 16:17:43.125 164 12545.12 202.47 54615.72 88888.00 2015-06-13 16:17:43.250 164 12545.15 202.43 54615.72 88888.00 2015-06-13 16:17:43.375 164 12545.12 202.40 54615.72 88888.00 2015-06-13 16:17:43.500 164 12545.08 202.43 54615.72 88888.00 2015-06-13 16:17:43.625 164 12545.08 202.45 54615.72 88888.00 2015-06-13 16:17:43.750 164 12545.17 202.45 54615.70 88888.00 2015-06-13 16:17:43.875 164 12545.25 202.47 54615.72 88888.00 2015-06-13 16:17:44.000 164 12545.23 202.45 54615.75 88888.00 2015-06-13 16:17:44.125 164 12545.23 202.43 54615.78 88888.00 2015-06-13 16:17:44.250 164 12545.17 202.43 54615.78 88888.00 2015-06-13 16:17:44.375 164 12545.20 202.47 54615.78 88888.00 2015-06-13 16:17:44.500 164 12545.20 202.43 54615.75 88888.00 2015-06-13 16:17:44.625 164 12545.20 202.40 54615.72 88888.00 2015-06-13 16:17:44.750 164 12545.23 202.40 54615.75 88888.00 2015-06-13 16:17:44.875 164 12545.15 202.38 54615.78 88888.00 2015-06-13 16:17:45.000 164 12545.15 202.35 54615.78 88888.00 2015-06-13 16:17:45.125 164 12545.20 202.38 54615.80 88888.00 2015-06-13 16:17:45.250 164 12545.20 202.38 54615.80 88888.00 2015-06-13 16:17:45.375 164 12545.25 202.40 54615.80 88888.00 2015-06-13 16:17:45.500 164 12545.25 202.38 54615.80 88888.00 2015-06-13 16:17:45.625 164 12545.27 202.32 54615.78 88888.00 2015-06-13 16:17:45.750 164 12545.23 202.30 54615.75 88888.00 2015-06-13 16:17:45.875 164 12545.20 202.32 54615.80 88888.00 2015-06-13 16:17:46.000 164 12545.17 202.32 54615.78 88888.00 2015-06-13 16:17:46.125 164 12545.17 202.32 54615.78 88888.00 2015-06-13 16:17:46.250 164 12545.20 202.30 54615.78 88888.00 2015-06-13 16:17:46.375 164 12545.23 202.30 54615.80 88888.00 2015-06-13 16:17:46.500 164 12545.23 202.30 54615.80 88888.00 2015-06-13 16:17:46.625 164 12545.25 202.30 54615.80 88888.00 2015-06-13 16:17:46.750 164 12545.23 202.28 54615.78 88888.00 2015-06-13 16:17:46.875 164 12545.20 202.28 54615.80 88888.00 2015-06-13 16:17:47.000 164 12545.17 202.25 54615.78 88888.00 2015-06-13 16:17:47.125 164 12545.17 202.25 54615.78 88888.00 2015-06-13 16:17:47.250 164 12545.12 202.25 54615.78 88888.00 2015-06-13 16:17:47.375 164 12545.15 202.25 54615.75 88888.00 2015-06-13 16:17:47.500 164 12545.12 202.22 54615.78 88888.00 2015-06-13 16:17:47.625 164 12545.10 202.25 54615.82 88888.00 2015-06-13 16:17:47.750 164 12545.12 202.22 54615.80 88888.00 2015-06-13 16:17:47.875 164 12545.10 202.20 54615.80 88888.00 2015-06-13 16:17:48.000 164 12545.10 202.22 54615.80 88888.00 2015-06-13 16:17:48.125 164 12545.12 202.22 54615.80 88888.00 2015-06-13 16:17:48.250 164 12545.15 202.18 54615.80 88888.00 2015-06-13 16:17:48.375 164 12545.20 202.15 54615.80 88888.00 2015-06-13 16:17:48.500 164 12545.20 202.18 54615.82 88888.00 2015-06-13 16:17:48.625 164 12545.23 202.18 54615.80 88888.00 2015-06-13 16:17:48.750 164 12545.20 202.12 54615.78 88888.00 2015-06-13 16:17:48.875 164 12545.20 202.12 54615.80 88888.00 2015-06-13 16:17:49.000 164 12545.23 202.12 54615.80 88888.00 2015-06-13 16:17:49.125 164 12545.20 202.10 54615.80 88888.00 2015-06-13 16:17:49.250 164 12545.15 202.07 54615.82 88888.00 2015-06-13 16:17:49.375 164 12545.20 202.07 54615.82 88888.00 2015-06-13 16:17:49.500 164 12545.25 202.10 54615.85 88888.00 2015-06-13 16:17:49.625 164 12545.25 202.10 54615.85 88888.00 2015-06-13 16:17:49.750 164 12545.25 202.10 54615.85 88888.00 2015-06-13 16:17:49.875 164 12545.25 202.05 54615.82 88888.00 2015-06-13 16:17:50.000 164 12545.23 202.05 54615.82 88888.00 2015-06-13 16:17:50.125 164 12545.23 202.05 54615.80 88888.00 2015-06-13 16:17:50.250 164 12545.20 202.05 54615.80 88888.00 2015-06-13 16:17:50.375 164 12545.17 202.03 54615.82 88888.00 2015-06-13 16:17:50.500 164 12545.20 202.05 54615.85 88888.00 2015-06-13 16:17:50.625 164 12545.23 202.03 54615.85 88888.00 2015-06-13 16:17:50.750 164 12545.20 202.03 54615.85 88888.00 2015-06-13 16:17:50.875 164 12545.25 202.00 54615.85 88888.00 2015-06-13 16:17:51.000 164 12545.23 202.00 54615.82 88888.00 2015-06-13 16:17:51.125 164 12545.15 202.03 54615.85 88888.00 2015-06-13 16:17:51.250 164 12545.17 202.00 54615.90 88888.00 2015-06-13 16:17:51.375 164 12545.17 202.00 54615.90 88888.00 2015-06-13 16:17:51.500 164 12545.12 201.95 54615.88 88888.00 2015-06-13 16:17:51.625 164 12545.15 201.95 54615.85 88888.00 2015-06-13 16:17:51.750 164 12545.17 201.93 54615.82 88888.00 2015-06-13 16:17:51.875 164 12545.15 201.97 54615.82 88888.00 2015-06-13 16:17:52.000 164 12545.10 201.97 54615.85 88888.00 2015-06-13 16:17:52.125 164 12545.10 201.97 54615.85 88888.00 2015-06-13 16:17:52.250 164 12545.05 201.95 54615.88 88888.00 2015-06-13 16:17:52.375 164 12545.12 201.93 54615.90 88888.00 2015-06-13 16:17:52.500 164 12545.15 201.93 54615.85 88888.00 2015-06-13 16:17:52.625 164 12545.25 201.93 54615.85 88888.00 2015-06-13 16:17:52.750 164 12545.30 201.90 54615.85 88888.00 2015-06-13 16:17:52.875 164 12545.23 201.88 54615.82 88888.00 2015-06-13 16:17:53.000 164 12545.20 201.90 54615.82 88888.00 2015-06-13 16:17:53.125 164 12545.27 201.90 54615.90 88888.00 2015-06-13 16:17:53.250 164 12545.23 201.90 54615.93 88888.00 2015-06-13 16:17:53.375 164 12545.20 201.90 54615.90 88888.00 2015-06-13 16:17:53.500 164 12545.17 201.88 54615.88 88888.00 2015-06-13 16:17:53.625 164 12545.20 201.90 54615.88 88888.00 2015-06-13 16:17:53.750 164 12545.23 201.88 54615.88 88888.00 2015-06-13 16:17:53.875 164 12545.25 201.90 54615.90 88888.00 2015-06-13 16:17:54.000 164 12545.17 201.95 54615.90 88888.00 2015-06-13 16:17:54.125 164 12545.20 201.93 54615.90 88888.00 2015-06-13 16:17:54.250 164 12545.20 201.88 54615.90 88888.00 2015-06-13 16:17:54.375 164 12545.27 201.90 54615.88 88888.00 2015-06-13 16:17:54.500 164 12545.35 201.90 54615.93 88888.00 2015-06-13 16:17:54.625 164 12545.30 201.90 54615.93 88888.00 2015-06-13 16:17:54.750 164 12545.25 201.85 54615.93 88888.00 2015-06-13 16:17:54.875 164 12545.25 201.82 54615.90 88888.00 2015-06-13 16:17:55.000 164 12545.27 201.82 54615.88 88888.00 2015-06-13 16:17:55.125 164 12545.30 201.82 54615.90 88888.00 2015-06-13 16:17:55.250 164 12545.25 201.82 54615.93 88888.00 2015-06-13 16:17:55.375 164 12545.25 201.85 54615.90 88888.00 2015-06-13 16:17:55.500 164 12545.23 201.85 54615.90 88888.00 2015-06-13 16:17:55.625 164 12545.23 201.88 54615.90 88888.00 2015-06-13 16:17:55.750 164 12545.20 201.88 54615.90 88888.00 2015-06-13 16:17:55.875 164 12545.25 201.88 54615.93 88888.00 2015-06-13 16:17:56.000 164 12545.20 201.82 54615.88 88888.00 2015-06-13 16:17:56.125 164 12545.17 201.78 54615.90 88888.00 2015-06-13 16:17:56.250 164 12545.17 201.75 54615.90 88888.00 2015-06-13 16:17:56.375 164 12545.23 201.80 54615.90 88888.00 2015-06-13 16:17:56.500 164 12545.23 201.82 54615.93 88888.00 2015-06-13 16:17:56.625 164 12545.20 201.82 54615.90 88888.00 2015-06-13 16:17:56.750 164 12545.17 201.80 54615.90 88888.00 2015-06-13 16:17:56.875 164 12545.15 201.80 54615.93 88888.00 2015-06-13 16:17:57.000 164 12545.12 201.80 54615.90 88888.00 2015-06-13 16:17:57.125 164 12545.12 201.80 54615.93 88888.00 2015-06-13 16:17:57.250 164 12545.10 201.82 54615.97 88888.00 2015-06-13 16:17:57.375 164 12545.10 201.82 54615.95 88888.00 2015-06-13 16:17:57.500 164 12545.02 201.80 54615.93 88888.00 2015-06-13 16:17:57.625 164 12545.02 201.78 54615.95 88888.00 2015-06-13 16:17:57.750 164 12545.10 201.78 54615.95 88888.00 2015-06-13 16:17:57.875 164 12545.10 201.78 54615.93 88888.00 2015-06-13 16:17:58.000 164 12545.02 201.78 54615.90 88888.00 2015-06-13 16:17:58.125 164 12545.05 201.75 54615.93 88888.00 2015-06-13 16:17:58.250 164 12545.05 201.75 54615.93 88888.00 2015-06-13 16:17:58.375 164 12545.12 201.78 54615.95 88888.00 2015-06-13 16:17:58.500 164 12545.17 201.78 54615.95 88888.00 2015-06-13 16:17:58.625 164 12545.15 201.78 54615.93 88888.00 2015-06-13 16:17:58.750 164 12545.10 201.75 54615.93 88888.00 2015-06-13 16:17:58.875 164 12545.12 201.72 54615.93 88888.00 2015-06-13 16:17:59.000 164 12545.17 201.78 54615.93 88888.00 2015-06-13 16:17:59.125 164 12545.17 201.78 54615.93 88888.00 2015-06-13 16:17:59.250 164 12545.12 201.75 54615.95 88888.00 2015-06-13 16:17:59.375 164 12545.05 201.72 54615.93 88888.00 2015-06-13 16:17:59.500 164 12545.08 201.75 54615.93 88888.00 2015-06-13 16:17:59.625 164 12545.12 201.80 54615.95 88888.00 2015-06-13 16:17:59.750 164 12545.08 201.78 54615.95 88888.00 2015-06-13 16:17:59.875 164 12545.05 201.72 54615.93 88888.00 2015-06-13 16:18:00.000 164 12545.08 201.72 54615.93 88888.00 2015-06-13 16:18:00.125 164 12545.05 201.72 54615.95 88888.00 2015-06-13 16:18:00.250 164 12545.12 201.75 54615.95 88888.00 2015-06-13 16:18:00.375 164 12545.08 201.72 54615.95 88888.00 2015-06-13 16:18:00.500 164 12545.02 201.75 54615.95 88888.00 2015-06-13 16:18:00.625 164 12545.02 201.75 54615.95 88888.00 2015-06-13 16:18:00.750 164 12545.12 201.78 54615.95 88888.00 2015-06-13 16:18:00.875 164 12545.10 201.78 54615.95 88888.00 2015-06-13 16:18:01.000 164 12545.00 201.75 54615.95 88888.00 2015-06-13 16:18:01.125 164 12545.00 201.75 54615.95 88888.00 2015-06-13 16:18:01.250 164 12544.98 201.75 54615.95 88888.00 2015-06-13 16:18:01.375 164 12544.98 201.78 54615.97 88888.00 2015-06-13 16:18:01.500 164 12544.92 201.80 54615.97 88888.00 2015-06-13 16:18:01.625 164 12544.98 201.82 54615.97 88888.00 2015-06-13 16:18:01.750 164 12545.00 201.78 54615.97 88888.00 2015-06-13 16:18:01.875 164 12544.95 201.80 54615.97 88888.00 2015-06-13 16:18:02.000 164 12544.95 201.80 54615.97 88888.00 2015-06-13 16:18:02.125 164 12545.02 201.80 54616.00 88888.00 2015-06-13 16:18:02.250 164 12545.08 201.78 54615.95 88888.00 2015-06-13 16:18:02.375 164 12545.17 201.80 54615.97 88888.00 2015-06-13 16:18:02.500 164 12545.25 201.85 54616.00 88888.00 2015-06-13 16:18:02.625 164 12545.30 201.85 54616.03 88888.00 2015-06-13 16:18:02.750 164 12545.30 201.82 54616.00 88888.00 2015-06-13 16:18:02.875 164 12545.23 201.85 54615.97 88888.00 2015-06-13 16:18:03.000 164 12545.25 201.85 54615.97 88888.00 2015-06-13 16:18:03.125 164 12545.30 201.82 54616.03 88888.00 2015-06-13 16:18:03.250 164 12545.30 201.80 54616.03 88888.00 2015-06-13 16:18:03.375 164 12545.27 201.78 54616.00 88888.00 2015-06-13 16:18:03.500 164 12545.15 201.75 54615.95 88888.00 2015-06-13 16:18:03.625 164 12545.00 201.75 54615.90 88888.00 2015-06-13 16:18:03.750 164 12545.00 201.75 54615.93 88888.00 2015-06-13 16:18:03.875 164 12545.02 201.72 54615.90 88888.00 2015-06-13 16:18:04.000 164 12545.05 201.75 54615.90 88888.00 2015-06-13 16:18:04.125 164 12545.00 201.75 54615.93 88888.00 2015-06-13 16:18:04.250 164 12545.00 201.72 54615.93 88888.00 2015-06-13 16:18:04.375 164 12545.08 201.75 54615.93 88888.00 2015-06-13 16:18:04.500 164 12545.08 201.70 54615.93 88888.00 2015-06-13 16:18:04.625 164 12545.02 201.70 54615.93 88888.00 2015-06-13 16:18:04.750 164 12545.02 201.72 54615.95 88888.00 2015-06-13 16:18:04.875 164 12545.05 201.72 54615.97 88888.00 2015-06-13 16:18:05.000 164 12545.02 201.72 54615.95 88888.00 2015-06-13 16:18:05.125 164 12545.00 201.72 54615.95 88888.00 2015-06-13 16:18:05.250 164 12544.95 201.72 54615.97 88888.00 2015-06-13 16:18:05.375 164 12544.98 201.72 54615.95 88888.00 2015-06-13 16:18:05.500 164 12545.00 201.70 54615.93 88888.00 2015-06-13 16:18:05.625 164 12545.02 201.70 54615.93 88888.00 2015-06-13 16:18:05.750 164 12545.08 201.70 54615.93 88888.00 2015-06-13 16:18:05.875 164 12545.08 201.72 54615.95 88888.00 2015-06-13 16:18:06.000 164 12545.10 201.72 54615.95 88888.00 2015-06-13 16:18:06.125 164 12545.12 201.72 54615.93 88888.00 2015-06-13 16:18:06.250 164 12545.05 201.72 54615.97 88888.00 2015-06-13 16:18:06.375 164 12545.02 201.72 54615.95 88888.00 2015-06-13 16:18:06.500 164 12545.02 201.70 54615.95 88888.00 2015-06-13 16:18:06.625 164 12545.15 201.72 54616.00 88888.00 2015-06-13 16:18:06.750 164 12545.20 201.80 54616.03 88888.00 2015-06-13 16:18:06.875 164 12545.15 201.78 54616.03 88888.00 2015-06-13 16:18:07.000 164 12545.10 201.75 54616.00 88888.00 2015-06-13 16:18:07.125 164 12545.17 201.75 54616.00 88888.00 2015-06-13 16:18:07.250 164 12545.20 201.72 54616.03 88888.00 2015-06-13 16:18:07.375 164 12545.20 201.72 54616.00 88888.00 2015-06-13 16:18:07.500 164 12545.17 201.70 54615.97 88888.00 2015-06-13 16:18:07.625 164 12545.10 201.70 54616.00 88888.00 2015-06-13 16:18:07.750 164 12545.12 201.75 54616.10 88888.00 2015-06-13 16:18:07.875 164 12545.08 201.78 54616.15 88888.00 2015-06-13 16:18:08.000 164 12545.02 201.75 54616.03 88888.00 2015-06-13 16:18:08.125 164 12544.90 201.70 54615.93 88888.00 2015-06-13 16:18:08.250 164 12544.83 201.68 54615.90 88888.00 2015-06-13 16:18:08.375 164 12544.80 201.70 54615.95 88888.00 2015-06-13 16:18:08.500 164 12544.77 201.70 54615.95 88888.00 2015-06-13 16:18:08.625 164 12544.75 201.68 54615.93 88888.00 2015-06-13 16:18:08.750 164 12544.75 201.68 54615.95 88888.00 2015-06-13 16:18:08.875 164 12544.80 201.68 54615.97 88888.00 2015-06-13 16:18:09.000 164 12544.85 201.68 54615.95 88888.00 2015-06-13 16:18:09.125 164 12544.90 201.65 54615.95 88888.00 2015-06-13 16:18:09.250 164 12544.88 201.65 54615.97 88888.00 2015-06-13 16:18:09.375 164 12544.83 201.68 54615.95 88888.00 2015-06-13 16:18:09.500 164 12544.77 201.68 54615.95 88888.00 2015-06-13 16:18:09.625 164 12544.80 201.68 54615.95 88888.00 2015-06-13 16:18:09.750 164 12544.85 201.70 54615.97 88888.00 2015-06-13 16:18:09.875 164 12544.88 201.70 54615.97 88888.00 2015-06-13 16:18:10.000 164 12544.85 201.68 54615.97 88888.00 2015-06-13 16:18:10.125 164 12544.88 201.72 54615.97 88888.00 2015-06-13 16:18:10.250 164 12544.88 201.72 54615.97 88888.00 2015-06-13 16:18:10.375 164 12544.88 201.70 54616.00 88888.00 2015-06-13 16:18:10.500 164 12544.83 201.72 54616.00 88888.00 2015-06-13 16:18:10.625 164 12544.80 201.72 54615.97 88888.00 2015-06-13 16:18:10.750 164 12544.77 201.72 54615.97 88888.00 2015-06-13 16:18:10.875 164 12544.77 201.75 54615.97 88888.00 2015-06-13 16:18:11.000 164 12544.83 201.78 54615.97 88888.00 2015-06-13 16:18:11.125 164 12544.83 201.75 54616.00 88888.00 2015-06-13 16:18:11.250 164 12544.83 201.75 54616.00 88888.00 2015-06-13 16:18:11.375 164 12544.80 201.75 54616.00 88888.00 2015-06-13 16:18:11.500 164 12544.77 201.78 54616.00 88888.00 2015-06-13 16:18:11.625 164 12544.77 201.75 54616.00 88888.00 2015-06-13 16:18:11.750 164 12544.77 201.78 54615.97 88888.00 2015-06-13 16:18:11.875 164 12544.75 201.78 54616.03 88888.00 2015-06-13 16:18:12.000 164 12544.75 201.78 54615.97 88888.00 2015-06-13 16:18:12.125 164 12544.70 201.80 54615.95 88888.00 2015-06-13 16:18:12.250 164 12544.77 201.78 54615.97 88888.00 2015-06-13 16:18:12.375 164 12544.85 201.78 54615.97 88888.00 2015-06-13 16:18:12.500 164 12544.80 201.78 54616.00 88888.00 2015-06-13 16:18:12.625 164 12544.75 201.75 54615.97 88888.00 2015-06-13 16:18:12.750 164 12544.75 201.78 54616.00 88888.00 2015-06-13 16:18:12.875 164 12544.75 201.78 54615.97 88888.00 2015-06-13 16:18:13.000 164 12544.80 201.78 54616.00 88888.00 2015-06-13 16:18:13.125 164 12544.85 201.78 54615.97 88888.00 2015-06-13 16:18:13.250 164 12544.85 201.75 54616.00 88888.00 2015-06-13 16:18:13.375 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:13.500 164 12544.77 201.82 54616.03 88888.00 2015-06-13 16:18:13.625 164 12544.85 201.85 54616.00 88888.00 2015-06-13 16:18:13.750 164 12544.88 201.82 54615.95 88888.00 2015-06-13 16:18:13.875 164 12544.85 201.82 54615.97 88888.00 2015-06-13 16:18:14.000 164 12544.85 201.82 54616.00 88888.00 2015-06-13 16:18:14.125 164 12544.88 201.80 54616.00 88888.00 2015-06-13 16:18:14.250 164 12544.88 201.78 54616.00 88888.00 2015-06-13 16:18:14.375 164 12544.88 201.80 54616.00 88888.00 2015-06-13 16:18:14.500 164 12544.83 201.78 54616.00 88888.00 2015-06-13 16:18:14.625 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:14.750 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:14.875 164 12544.88 201.82 54616.00 88888.00 2015-06-13 16:18:15.000 164 12544.83 201.80 54615.97 88888.00 2015-06-13 16:18:15.125 164 12544.75 201.80 54615.97 88888.00 2015-06-13 16:18:15.250 164 12544.73 201.80 54616.00 88888.00 2015-06-13 16:18:15.375 164 12544.75 201.80 54616.00 88888.00 2015-06-13 16:18:15.500 164 12544.77 201.78 54615.97 88888.00 2015-06-13 16:18:15.625 164 12544.80 201.78 54616.00 88888.00 2015-06-13 16:18:15.750 164 12544.75 201.78 54616.00 88888.00 2015-06-13 16:18:15.875 164 12544.70 201.82 54616.00 88888.00 2015-06-13 16:18:16.000 164 12544.75 201.85 54616.00 88888.00 2015-06-13 16:18:16.125 164 12544.80 201.82 54616.03 88888.00 2015-06-13 16:18:16.250 164 12544.80 201.80 54616.03 88888.00 2015-06-13 16:18:16.375 164 12544.80 201.82 54616.03 88888.00 2015-06-13 16:18:16.500 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:16.625 164 12544.80 201.80 54616.03 88888.00 2015-06-13 16:18:16.750 164 12544.80 201.82 54616.03 88888.00 2015-06-13 16:18:16.875 164 12544.77 201.82 54616.03 88888.00 2015-06-13 16:18:17.000 164 12544.73 201.82 54616.03 88888.00 2015-06-13 16:18:17.125 164 12544.80 201.82 54616.00 88888.00 2015-06-13 16:18:17.250 164 12544.85 201.78 54616.00 88888.00 2015-06-13 16:18:17.375 164 12544.83 201.80 54615.97 88888.00 2015-06-13 16:18:17.500 164 12544.80 201.80 54615.97 88888.00 2015-06-13 16:18:17.625 164 12544.77 201.80 54615.97 88888.00 2015-06-13 16:18:17.750 164 12544.75 201.80 54615.97 88888.00 2015-06-13 16:18:17.875 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:18.000 164 12544.80 201.82 54615.97 88888.00 2015-06-13 16:18:18.125 164 12544.80 201.82 54615.97 88888.00 2015-06-13 16:18:18.250 164 12544.80 201.85 54616.00 88888.00 2015-06-13 16:18:18.375 164 12544.83 201.85 54616.03 88888.00 2015-06-13 16:18:18.500 164 12544.80 201.85 54616.03 88888.00 2015-06-13 16:18:18.625 164 12544.75 201.82 54616.00 88888.00 2015-06-13 16:18:18.750 164 12544.75 201.85 54616.03 88888.00 2015-06-13 16:18:18.875 164 12544.73 201.82 54616.00 88888.00 2015-06-13 16:18:19.000 164 12544.75 201.82 54616.00 88888.00 2015-06-13 16:18:19.125 164 12544.73 201.82 54615.97 88888.00 2015-06-13 16:18:19.250 164 12544.70 201.80 54616.00 88888.00 2015-06-13 16:18:19.375 164 12544.73 201.80 54615.97 88888.00 2015-06-13 16:18:19.500 164 12544.70 201.85 54616.00 88888.00 2015-06-13 16:18:19.625 164 12544.65 201.82 54616.00 88888.00 2015-06-13 16:18:19.750 164 12544.60 201.82 54616.00 88888.00 2015-06-13 16:18:19.875 164 12544.67 201.78 54616.00 88888.00 2015-06-13 16:18:20.000 164 12544.70 201.78 54615.97 88888.00 2015-06-13 16:18:20.125 164 12544.70 201.78 54615.97 88888.00 2015-06-13 16:18:20.250 164 12544.70 201.80 54616.00 88888.00 2015-06-13 16:18:20.375 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:20.500 164 12544.73 201.80 54616.03 88888.00 2015-06-13 16:18:20.625 164 12544.67 201.82 54616.00 88888.00 2015-06-13 16:18:20.750 164 12544.67 201.82 54616.00 88888.00 2015-06-13 16:18:20.875 164 12544.70 201.82 54616.00 88888.00 2015-06-13 16:18:21.000 164 12544.70 201.80 54616.03 88888.00 2015-06-13 16:18:21.125 164 12544.70 201.80 54616.03 88888.00 2015-06-13 16:18:21.250 164 12544.65 201.80 54616.03 88888.00 2015-06-13 16:18:21.375 164 12544.60 201.80 54616.00 88888.00 2015-06-13 16:18:21.500 164 12544.62 201.80 54616.00 88888.00 2015-06-13 16:18:21.625 164 12544.65 201.80 54616.00 88888.00 2015-06-13 16:18:21.750 164 12544.67 201.78 54616.00 88888.00 2015-06-13 16:18:21.875 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:22.000 164 12544.77 201.80 54616.00 88888.00 2015-06-13 16:18:22.125 164 12544.77 201.78 54616.03 88888.00 2015-06-13 16:18:22.250 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:22.375 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:22.500 164 12544.75 201.80 54616.00 88888.00 2015-06-13 16:18:22.625 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:22.750 164 12544.80 201.78 54616.03 88888.00 2015-06-13 16:18:22.875 164 12544.80 201.75 54616.05 88888.00 2015-06-13 16:18:23.000 164 12544.75 201.72 54616.03 88888.00 2015-06-13 16:18:23.125 164 12544.73 201.78 54616.03 88888.00 2015-06-13 16:18:23.250 164 12544.73 201.78 54616.03 88888.00 2015-06-13 16:18:23.375 164 12544.77 201.78 54616.03 88888.00 2015-06-13 16:18:23.500 164 12544.70 201.78 54616.00 88888.00 2015-06-13 16:18:23.625 164 12544.73 201.78 54615.97 88888.00 2015-06-13 16:18:23.750 164 12544.70 201.78 54615.97 88888.00 2015-06-13 16:18:23.875 164 12544.70 201.75 54616.00 88888.00 2015-06-13 16:18:24.000 164 12544.75 201.75 54616.00 88888.00 2015-06-13 16:18:24.125 164 12544.75 201.75 54616.00 88888.00 2015-06-13 16:18:24.250 164 12544.75 201.78 54615.97 88888.00 2015-06-13 16:18:24.375 164 12544.70 201.75 54615.95 88888.00 2015-06-13 16:18:24.500 164 12544.70 201.78 54615.95 88888.00 2015-06-13 16:18:24.625 164 12544.75 201.75 54615.97 88888.00 2015-06-13 16:18:24.750 164 12544.75 201.75 54615.95 88888.00 2015-06-13 16:18:24.875 164 12544.73 201.75 54615.97 88888.00 2015-06-13 16:18:25.000 164 12544.73 201.78 54615.95 88888.00 2015-06-13 16:18:25.125 164 12544.70 201.78 54616.00 88888.00 2015-06-13 16:18:25.250 164 12544.62 201.78 54616.03 88888.00 2015-06-13 16:18:25.375 164 12544.70 201.78 54616.03 88888.00 2015-06-13 16:18:25.500 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:25.625 164 12544.73 201.78 54616.00 88888.00 2015-06-13 16:18:25.750 164 12544.75 201.80 54616.00 88888.00 2015-06-13 16:18:25.875 164 12544.75 201.80 54616.03 88888.00 2015-06-13 16:18:26.000 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:26.125 164 12544.83 201.80 54616.00 88888.00 2015-06-13 16:18:26.250 164 12544.80 201.80 54616.00 88888.00 2015-06-13 16:18:26.375 164 12544.80 201.80 54615.97 88888.00 2015-06-13 16:18:26.500 164 12544.77 201.78 54616.00 88888.00 2015-06-13 16:18:26.625 164 12544.77 201.80 54616.00 88888.00 2015-06-13 16:18:26.750 164 12544.75 201.80 54616.03 88888.00 2015-06-13 16:18:26.875 164 12544.77 201.80 54615.97 88888.00 2015-06-13 16:18:27.000 164 12544.75 201.78 54616.00 88888.00 2015-06-13 16:18:27.125 164 12544.75 201.78 54615.97 88888.00 2015-06-13 16:18:27.250 164 12544.73 201.80 54615.95 88888.00 2015-06-13 16:18:27.375 164 12544.73 201.82 54615.97 88888.00 2015-06-13 16:18:27.500 164 12544.73 201.82 54615.97 88888.00 2015-06-13 16:18:27.625 164 12544.77 201.80 54615.97 88888.00 2015-06-13 16:18:27.750 164 12544.77 201.82 54615.97 88888.00 2015-06-13 16:18:27.875 164 12544.73 201.85 54616.00 88888.00 2015-06-13 16:18:28.000 164 12544.70 201.82 54615.97 88888.00 2015-06-13 16:18:28.125 164 12544.67 201.85 54616.00 88888.00 2015-06-13 16:18:28.250 164 12544.70 201.85 54616.00 88888.00 2015-06-13 16:18:28.375 164 12544.77 201.85 54615.97 88888.00 2015-06-13 16:18:28.500 164 12544.77 201.80 54615.97 88888.00 2015-06-13 16:18:28.625 164 12544.83 201.78 54616.00 88888.00 2015-06-13 16:18:28.750 164 12544.83 201.82 54615.97 88888.00 2015-06-13 16:18:28.875 164 12544.80 201.85 54615.97 88888.00 2015-06-13 16:18:29.000 164 12544.73 201.88 54615.97 88888.00 2015-06-13 16:18:29.125 164 12544.73 201.90 54616.00 88888.00 2015-06-13 16:18:29.250 164 12544.67 201.88 54616.00 88888.00 2015-06-13 16:18:29.375 164 12544.73 201.88 54616.00 88888.00 2015-06-13 16:18:29.500 164 12544.77 201.88 54616.00 88888.00 2015-06-13 16:18:29.625 164 12544.75 201.90 54616.00 88888.00 2015-06-13 16:18:29.750 164 12544.77 201.90 54615.97 88888.00 2015-06-13 16:18:29.875 164 12544.80 201.88 54615.97 88888.00 2015-06-13 16:18:30.000 164 12544.80 201.88 54615.97 88888.00 2015-06-13 16:18:30.125 164 12544.88 201.90 54616.00 88888.00 2015-06-13 16:18:30.250 164 12544.90 201.90 54616.00 88888.00 2015-06-13 16:18:30.375 164 12544.90 201.90 54615.97 88888.00 2015-06-13 16:18:30.500 164 12544.83 201.90 54615.97 88888.00 2015-06-13 16:18:30.625 164 12544.80 201.95 54615.97 88888.00 2015-06-13 16:18:30.750 164 12544.83 201.93 54615.97 88888.00 2015-06-13 16:18:30.875 164 12544.85 201.93 54615.97 88888.00 2015-06-13 16:18:31.000 164 12544.85 201.93 54615.97 88888.00 2015-06-13 16:18:31.125 164 12544.85 201.90 54615.95 88888.00 2015-06-13 16:18:31.250 164 12544.83 201.85 54615.95 88888.00 2015-06-13 16:18:31.375 164 12544.77 201.88 54615.95 88888.00 2015-06-13 16:18:31.500 164 12544.75 201.88 54615.95 88888.00 2015-06-13 16:18:31.625 164 12544.77 201.90 54615.95 88888.00 2015-06-13 16:18:31.750 164 12544.83 201.90 54615.95 88888.00 2015-06-13 16:18:31.875 164 12544.83 201.93 54615.95 88888.00 2015-06-13 16:18:32.000 164 12544.85 201.95 54615.95 88888.00 2015-06-13 16:18:32.125 164 12544.88 201.95 54615.97 88888.00 2015-06-13 16:18:32.250 164 12544.88 201.93 54615.95 88888.00 2015-06-13 16:18:32.375 164 12544.88 201.90 54615.95 88888.00 2015-06-13 16:18:32.500 164 12544.88 201.93 54615.95 88888.00 2015-06-13 16:18:32.625 164 12544.95 201.95 54615.95 88888.00 2015-06-13 16:18:32.750 164 12544.92 201.97 54615.95 88888.00 2015-06-13 16:18:32.875 164 12544.90 201.95 54615.93 88888.00 2015-06-13 16:18:33.000 164 12544.90 201.95 54615.90 88888.00 2015-06-13 16:18:33.125 164 12544.88 201.95 54615.93 88888.00 2015-06-13 16:18:33.250 164 12544.85 201.95 54615.93 88888.00 2015-06-13 16:18:33.375 164 12544.85 201.97 54615.95 88888.00 2015-06-13 16:18:33.500 164 12544.85 201.95 54615.93 88888.00 2015-06-13 16:18:33.625 164 12544.83 201.95 54615.93 88888.00 2015-06-13 16:18:33.750 164 12544.85 201.97 54615.90 88888.00 2015-06-13 16:18:33.875 164 12544.88 202.03 54615.93 88888.00 2015-06-13 16:18:34.000 164 12544.85 201.97 54615.93 88888.00 2015-06-13 16:18:34.125 164 12544.83 202.03 54615.93 88888.00 2015-06-13 16:18:34.250 164 12544.85 202.00 54615.93 88888.00 2015-06-13 16:18:34.375 164 12544.95 202.03 54615.93 88888.00 2015-06-13 16:18:34.500 164 12544.90 202.00 54615.90 88888.00 2015-06-13 16:18:34.625 164 12544.88 202.00 54615.90 88888.00 2015-06-13 16:18:34.750 164 12544.83 202.00 54615.93 88888.00 2015-06-13 16:18:34.875 164 12544.85 202.00 54615.93 88888.00 2015-06-13 16:18:35.000 164 12544.95 202.00 54615.93 88888.00 2015-06-13 16:18:35.125 164 12544.95 202.00 54615.93 88888.00 2015-06-13 16:18:35.250 164 12544.92 201.97 54615.90 88888.00 2015-06-13 16:18:35.375 164 12544.92 201.97 54615.90 88888.00 2015-06-13 16:18:35.500 164 12544.90 201.97 54615.90 88888.00 2015-06-13 16:18:35.625 164 12544.95 202.00 54615.90 88888.00 2015-06-13 16:18:35.750 164 12545.00 202.03 54615.90 88888.00 2015-06-13 16:18:35.875 164 12544.98 202.03 54615.93 88888.00 2015-06-13 16:18:36.000 164 12544.92 202.03 54615.93 88888.00 2015-06-13 16:18:36.125 164 12544.98 202.03 54615.93 88888.00 2015-06-13 16:18:36.250 164 12544.98 202.03 54615.93 88888.00 2015-06-13 16:18:36.375 164 12544.90 202.03 54615.93 88888.00 2015-06-13 16:18:36.500 164 12544.85 202.03 54615.90 88888.00 2015-06-13 16:18:36.625 164 12544.95 202.03 54615.90 88888.00 2015-06-13 16:18:36.750 164 12544.92 202.03 54615.93 88888.00 2015-06-13 16:18:36.875 164 12544.88 202.00 54615.93 88888.00 2015-06-13 16:18:37.000 164 12544.90 202.03 54615.90 88888.00 2015-06-13 16:18:37.125 164 12544.92 202.05 54615.93 88888.00 2015-06-13 16:18:37.250 164 12544.92 202.05 54615.93 88888.00 2015-06-13 16:18:37.375 164 12544.90 202.05 54615.90 88888.00 2015-06-13 16:18:37.500 164 12544.90 202.07 54615.93 88888.00 2015-06-13 16:18:37.625 164 12544.92 202.10 54615.93 88888.00 2015-06-13 16:18:37.750 164 12544.85 202.10 54615.93 88888.00 2015-06-13 16:18:37.875 164 12544.80 202.05 54615.90 88888.00 2015-06-13 16:18:38.000 164 12544.85 202.05 54615.88 88888.00 2015-06-13 16:18:38.125 164 12544.85 202.05 54615.88 88888.00 2015-06-13 16:18:38.250 164 12544.85 202.05 54615.88 88888.00 2015-06-13 16:18:38.375 164 12544.83 202.10 54615.90 88888.00 2015-06-13 16:18:38.500 164 12544.77 202.10 54615.90 88888.00 2015-06-13 16:18:38.625 164 12544.88 202.10 54615.93 88888.00 2015-06-13 16:18:38.750 164 12544.90 202.10 54615.90 88888.00 2015-06-13 16:18:38.875 164 12544.90 202.10 54615.90 88888.00 2015-06-13 16:18:39.000 164 12544.88 202.10 54615.88 88888.00 2015-06-13 16:18:39.125 164 12544.88 202.12 54615.90 88888.00 2015-06-13 16:18:39.250 164 12544.85 202.12 54615.93 88888.00 2015-06-13 16:18:39.375 164 12544.90 202.12 54615.93 88888.00 2015-06-13 16:18:39.500 164 12544.90 202.10 54615.88 88888.00 2015-06-13 16:18:39.625 164 12544.90 202.12 54615.90 88888.00 2015-06-13 16:18:39.750 164 12544.90 202.12 54615.90 88888.00 2015-06-13 16:18:39.875 164 12544.92 202.12 54615.90 88888.00 2015-06-13 16:18:40.000 164 12544.95 202.15 54615.93 88888.00 2015-06-13 16:18:40.125 164 12544.92 202.18 54615.95 88888.00 2015-06-13 16:18:40.250 164 12544.90 202.15 54615.93 88888.00 2015-06-13 16:18:40.375 164 12544.95 202.18 54615.95 88888.00 2015-06-13 16:18:40.500 164 12544.95 202.15 54615.95 88888.00 2015-06-13 16:18:40.625 164 12544.88 202.15 54615.93 88888.00 2015-06-13 16:18:40.750 164 12544.90 202.15 54615.95 88888.00 2015-06-13 16:18:40.875 164 12544.98 202.10 54615.93 88888.00 2015-06-13 16:18:41.000 164 12545.00 202.12 54615.90 88888.00 2015-06-13 16:18:41.125 164 12545.00 202.12 54615.88 88888.00 2015-06-13 16:18:41.250 164 12544.95 202.10 54615.90 88888.00 2015-06-13 16:18:41.375 164 12544.95 202.12 54615.88 88888.00 2015-06-13 16:18:41.500 164 12544.95 202.10 54615.93 88888.00 2015-06-13 16:18:41.625 164 12544.98 202.07 54615.93 88888.00 2015-06-13 16:18:41.750 164 12544.98 202.10 54615.90 88888.00 2015-06-13 16:18:41.875 164 12544.92 202.07 54615.90 88888.00 2015-06-13 16:18:42.000 164 12544.90 202.07 54615.90 88888.00 2015-06-13 16:18:42.125 164 12544.95 202.10 54615.93 88888.00 2015-06-13 16:18:42.250 164 12545.02 202.07 54615.90 88888.00 2015-06-13 16:18:42.375 164 12545.00 202.10 54615.90 88888.00 2015-06-13 16:18:42.500 164 12545.00 202.07 54615.90 88888.00 2015-06-13 16:18:42.625 164 12545.00 202.07 54615.90 88888.00 2015-06-13 16:18:42.750 164 12544.92 202.07 54615.88 88888.00 2015-06-13 16:18:42.875 164 12544.88 202.07 54615.90 88888.00 2015-06-13 16:18:43.000 164 12544.92 202.03 54615.88 88888.00 2015-06-13 16:18:43.125 164 12544.92 202.05 54615.88 88888.00 2015-06-13 16:18:43.250 164 12544.95 202.07 54615.90 88888.00 2015-06-13 16:18:43.375 164 12544.98 202.05 54615.90 88888.00 2015-06-13 16:18:43.500 164 12544.92 202.05 54615.90 88888.00 2015-06-13 16:18:43.625 164 12544.92 202.05 54615.90 88888.00 2015-06-13 16:18:43.750 164 12544.92 202.03 54615.90 88888.00 2015-06-13 16:18:43.875 164 12544.85 202.05 54615.88 88888.00 2015-06-13 16:18:44.000 164 12544.83 202.05 54615.85 88888.00 2015-06-13 16:18:44.125 164 12544.88 202.05 54615.88 88888.00 2015-06-13 16:18:44.250 164 12544.95 202.03 54615.90 88888.00 2015-06-13 16:18:44.375 164 12544.95 202.05 54615.88 88888.00 2015-06-13 16:18:44.500 164 12544.95 202.03 54615.85 88888.00 2015-06-13 16:18:44.625 164 12544.90 202.00 54615.88 88888.00 2015-06-13 16:18:44.750 164 12544.88 202.00 54615.90 88888.00 2015-06-13 16:18:44.875 164 12544.88 202.00 54615.90 88888.00 2015-06-13 16:18:45.000 164 12544.88 202.00 54615.88 88888.00 2015-06-13 16:18:45.125 164 12544.88 202.00 54615.88 88888.00 2015-06-13 16:18:45.250 164 12544.98 202.00 54615.90 88888.00 2015-06-13 16:18:45.375 164 12544.98 201.97 54615.90 88888.00 2015-06-13 16:18:45.500 164 12544.90 201.97 54615.90 88888.00 2015-06-13 16:18:45.625 164 12544.88 201.97 54615.93 88888.00 2015-06-13 16:18:45.750 164 12544.98 201.97 54615.93 88888.00 2015-06-13 16:18:45.875 164 12544.95 201.97 54615.90 88888.00 2015-06-13 16:18:46.000 164 12544.90 201.95 54615.90 88888.00 2015-06-13 16:18:46.125 164 12544.90 201.95 54615.90 88888.00 2015-06-13 16:18:46.250 164 12544.92 201.95 54615.90 88888.00 2015-06-13 16:18:46.375 164 12545.00 201.95 54615.88 88888.00 2015-06-13 16:18:46.500 164 12545.00 201.95 54615.90 88888.00 2015-06-13 16:18:46.625 164 12544.90 201.95 54615.90 88888.00 2015-06-13 16:18:46.750 164 12544.90 201.95 54615.90 88888.00 2015-06-13 16:18:46.875 164 12544.92 201.90 54615.88 88888.00 2015-06-13 16:18:47.000 164 12544.98 201.90 54615.85 88888.00 2015-06-13 16:18:47.125 164 12544.95 201.93 54615.85 88888.00 2015-06-13 16:18:47.250 164 12544.88 201.90 54615.90 88888.00 2015-06-13 16:18:47.375 164 12544.88 201.93 54615.90 88888.00 2015-06-13 16:18:47.500 164 12544.85 201.90 54615.90 88888.00 2015-06-13 16:18:47.625 164 12544.88 201.93 54615.90 88888.00 2015-06-13 16:18:47.750 164 12544.88 201.95 54615.93 88888.00 2015-06-13 16:18:47.875 164 12544.88 201.93 54615.95 88888.00 2015-06-13 16:18:48.000 164 12544.85 201.88 54615.93 88888.00 2015-06-13 16:18:48.125 164 12544.85 201.88 54615.90 88888.00 2015-06-13 16:18:48.250 164 12544.80 201.85 54615.93 88888.00 2015-06-13 16:18:48.375 164 12544.80 201.88 54615.95 88888.00 2015-06-13 16:18:48.500 164 12544.77 201.90 54615.95 88888.00 2015-06-13 16:18:48.625 164 12544.80 201.88 54615.93 88888.00 2015-06-13 16:18:48.750 164 12544.77 201.82 54615.95 88888.00 2015-06-13 16:18:48.875 164 12544.75 201.82 54615.93 88888.00 2015-06-13 16:18:49.000 164 12544.73 201.82 54615.93 88888.00 2015-06-13 16:18:49.125 164 12544.80 201.85 54615.95 88888.00 2015-06-13 16:18:49.250 164 12544.85 201.85 54615.93 88888.00 2015-06-13 16:18:49.375 164 12544.88 201.85 54615.93 88888.00 2015-06-13 16:18:49.500 164 12544.80 201.82 54615.90 88888.00 2015-06-13 16:18:49.625 164 12544.75 201.82 54615.93 88888.00 2015-06-13 16:18:49.750 164 12544.73 201.80 54615.93 88888.00 2015-06-13 16:18:49.875 164 12544.70 201.78 54615.90 88888.00 2015-06-13 16:18:50.000 164 12544.67 201.78 54615.90 88888.00 2015-06-13 16:18:50.125 164 12544.73 201.82 54615.88 88888.00 2015-06-13 16:18:50.250 164 12544.75 201.78 54615.93 88888.00 2015-06-13 16:18:50.375 164 12544.77 201.78 54615.93 88888.00 2015-06-13 16:18:50.500 164 12544.80 201.75 54615.93 88888.00 2015-06-13 16:18:50.625 164 12544.80 201.78 54615.95 88888.00 2015-06-13 16:18:50.750 164 12544.77 201.78 54615.97 88888.00 2015-06-13 16:18:50.875 164 12544.80 201.80 54615.95 88888.00 2015-06-13 16:18:51.000 164 12544.77 201.78 54615.93 88888.00 2015-06-13 16:18:51.125 164 12544.75 201.78 54615.93 88888.00 2015-06-13 16:18:51.250 164 12544.73 201.75 54615.95 88888.00 2015-06-13 16:18:51.375 164 12544.70 201.78 54615.95 88888.00 2015-06-13 16:18:51.500 164 12544.73 201.75 54615.95 88888.00 2015-06-13 16:18:51.625 164 12544.70 201.78 54615.93 88888.00 2015-06-13 16:18:51.750 164 12544.62 201.75 54615.90 88888.00 2015-06-13 16:18:51.875 164 12544.60 201.75 54615.95 88888.00 2015-06-13 16:18:52.000 164 12544.58 201.78 54615.93 88888.00 2015-06-13 16:18:52.125 164 12544.58 201.80 54615.95 88888.00 2015-06-13 16:18:52.250 164 12544.60 201.75 54615.97 88888.00 2015-06-13 16:18:52.375 164 12544.58 201.75 54615.97 88888.00 2015-06-13 16:18:52.500 164 12544.50 201.78 54615.97 88888.00 2015-06-13 16:18:52.625 164 12544.52 201.75 54615.97 88888.00 2015-06-13 16:18:52.750 164 12544.52 201.78 54615.97 88888.00 2015-06-13 16:18:52.875 164 12544.48 201.72 54615.95 88888.00 2015-06-13 16:18:53.000 164 12544.48 201.70 54615.95 88888.00 2015-06-13 16:18:53.125 164 12544.48 201.70 54615.97 88888.00 2015-06-13 16:18:53.250 164 12544.48 201.70 54615.95 88888.00 2015-06-13 16:18:53.375 164 12544.45 201.70 54615.97 88888.00 2015-06-13 16:18:53.500 164 12544.42 201.72 54615.97 88888.00 2015-06-13 16:18:53.625 164 12544.45 201.75 54616.00 88888.00 2015-06-13 16:18:53.750 164 12544.50 201.75 54616.00 88888.00 2015-06-13 16:18:53.875 164 12544.50 201.75 54616.00 88888.00 2015-06-13 16:18:54.000 164 12544.52 201.75 54615.97 88888.00 2015-06-13 16:18:54.125 164 12544.48 201.75 54616.00 88888.00 2015-06-13 16:18:54.250 164 12544.45 201.72 54616.03 88888.00 2015-06-13 16:18:54.375 164 12544.45 201.75 54616.00 88888.00 2015-06-13 16:18:54.500 164 12544.40 201.78 54616.00 88888.00 2015-06-13 16:18:54.625 164 12544.38 201.75 54616.00 88888.00 2015-06-13 16:18:54.750 164 12544.40 201.75 54615.97 88888.00 2015-06-13 16:18:54.875 164 12544.42 201.75 54616.00 88888.00 2015-06-13 16:18:55.000 164 12544.42 201.75 54616.00 88888.00 2015-06-13 16:18:55.125 164 12544.35 201.78 54615.97 88888.00 2015-06-13 16:18:55.250 164 12544.25 201.78 54616.00 88888.00 2015-06-13 16:18:55.375 164 12544.30 201.78 54615.97 88888.00 2015-06-13 16:18:55.500 164 12544.35 201.82 54615.97 88888.00 2015-06-13 16:18:55.625 164 12544.40 201.82 54615.97 88888.00 2015-06-13 16:18:55.750 164 12544.35 201.82 54615.97 88888.00 2015-06-13 16:18:55.875 164 12544.30 201.80 54615.97 88888.00 2015-06-13 16:18:56.000 164 12544.27 201.78 54615.97 88888.00 2015-06-13 16:18:56.125 164 12544.27 201.80 54615.97 88888.00 2015-06-13 16:18:56.250 164 12544.25 201.80 54615.97 88888.00 2015-06-13 16:18:56.375 164 12544.30 201.80 54615.97 88888.00 2015-06-13 16:18:56.500 164 12544.33 201.80 54615.97 88888.00 2015-06-13 16:18:56.625 164 12544.30 201.82 54616.00 88888.00 2015-06-13 16:18:56.750 164 12544.27 201.85 54616.00 88888.00 2015-06-13 16:18:56.875 164 12544.25 201.88 54616.00 88888.00 2015-06-13 16:18:57.000 164 12544.23 201.85 54616.00 88888.00 2015-06-13 16:18:57.125 164 12544.17 201.85 54615.97 88888.00 2015-06-13 16:18:57.250 164 12544.10 201.85 54615.97 88888.00 2015-06-13 16:18:57.375 164 12544.10 201.88 54615.97 88888.00 2015-06-13 16:18:57.500 164 12544.10 201.88 54615.97 88888.00 2015-06-13 16:18:57.625 164 12544.15 201.88 54616.00 88888.00 2015-06-13 16:18:57.750 164 12544.17 201.90 54615.97 88888.00 2015-06-13 16:18:57.875 164 12544.15 201.90 54615.97 88888.00 2015-06-13 16:18:58.000 164 12544.12 201.90 54616.00 88888.00 2015-06-13 16:18:58.125 164 12544.10 201.88 54616.00 88888.00 2015-06-13 16:18:58.250 164 12544.08 201.88 54616.00 88888.00 2015-06-13 16:18:58.375 164 12544.10 201.90 54615.97 88888.00 2015-06-13 16:18:58.500 164 12544.08 201.93 54615.95 88888.00 2015-06-13 16:18:58.625 164 12544.10 201.93 54615.97 88888.00 2015-06-13 16:18:58.750 164 12544.08 201.93 54615.97 88888.00 2015-06-13 16:18:58.875 164 12544.12 201.95 54615.97 88888.00 2015-06-13 16:18:59.000 164 12544.15 201.95 54615.97 88888.00 2015-06-13 16:18:59.125 164 12544.12 201.93 54615.97 88888.00 2015-06-13 16:18:59.250 164 12544.08 201.93 54615.97 88888.00 2015-06-13 16:18:59.375 164 12544.08 201.97 54615.97 88888.00 2015-06-13 16:18:59.500 164 12544.08 201.97 54615.97 88888.00 2015-06-13 16:18:59.625 164 12544.08 201.95 54615.97 88888.00 2015-06-13 16:18:59.750 164 12544.08 201.97 54616.00 88888.00 2015-06-13 16:18:59.875 164 12544.08 201.95 54616.00 88888.00 2015-06-13 16:19:00.000 164 12544.02 201.95 54616.00 88888.00 2015-06-13 16:19:00.125 164 12544.02 202.00 54615.97 88888.00 2015-06-13 16:19:00.250 164 12544.00 201.97 54615.97 88888.00 2015-06-13 16:19:00.375 164 12544.00 201.97 54615.95 88888.00 2015-06-13 16:19:00.500 164 12544.00 202.03 54615.95 88888.00 2015-06-13 16:19:00.625 164 12544.02 202.07 54616.00 88888.00 2015-06-13 16:19:00.750 164 12543.98 202.05 54615.95 88888.00 2015-06-13 16:19:00.875 164 12543.95 202.03 54615.97 88888.00 2015-06-13 16:19:01.000 164 12543.98 202.05 54615.97 88888.00 2015-06-13 16:19:01.125 164 12543.95 202.05 54615.97 88888.00 2015-06-13 16:19:01.250 164 12544.00 202.05 54615.97 88888.00 2015-06-13 16:19:01.375 164 12544.02 202.10 54616.00 88888.00 2015-06-13 16:19:01.500 164 12544.05 202.10 54616.05 88888.00 2015-06-13 16:19:01.625 164 12544.02 202.12 54616.03 88888.00 2015-06-13 16:19:01.750 164 12544.00 202.15 54616.03 88888.00 2015-06-13 16:19:01.875 164 12543.95 202.18 54616.00 88888.00 2015-06-13 16:19:02.000 164 12543.95 202.18 54616.00 88888.00 2015-06-13 16:19:02.125 164 12543.92 202.20 54616.03 88888.00 2015-06-13 16:19:02.250 164 12543.90 202.18 54616.00 88888.00 2015-06-13 16:19:02.375 164 12543.92 202.15 54615.97 88888.00 2015-06-13 16:19:02.500 164 12543.95 202.18 54616.00 88888.00 2015-06-13 16:19:02.625 164 12543.98 202.18 54616.03 88888.00 2015-06-13 16:19:02.750 164 12543.98 202.15 54616.00 88888.00 2015-06-13 16:19:02.875 164 12543.95 202.20 54616.00 88888.00 2015-06-13 16:19:03.000 164 12543.98 202.22 54616.00 88888.00 2015-06-13 16:19:03.125 164 12543.95 202.25 54616.00 88888.00 2015-06-13 16:19:03.250 164 12543.90 202.18 54615.97 88888.00 2015-06-13 16:19:03.375 164 12543.95 202.20 54616.00 88888.00 2015-06-13 16:19:03.500 164 12543.98 202.22 54616.00 88888.00 2015-06-13 16:19:03.625 164 12543.98 202.22 54615.97 88888.00 2015-06-13 16:19:03.750 164 12543.95 202.22 54615.97 88888.00 2015-06-13 16:19:03.875 164 12543.92 202.22 54615.97 88888.00 2015-06-13 16:19:04.000 164 12543.88 202.22 54615.97 88888.00 2015-06-13 16:19:04.125 164 12543.88 202.28 54616.00 88888.00 2015-06-13 16:19:04.250 164 12543.85 202.28 54616.00 88888.00 2015-06-13 16:19:04.375 164 12543.88 202.28 54616.00 88888.00 2015-06-13 16:19:04.500 164 12543.80 202.28 54615.97 88888.00 2015-06-13 16:19:04.625 164 12543.80 202.25 54615.95 88888.00 2015-06-13 16:19:04.750 164 12543.83 202.25 54615.95 88888.00 2015-06-13 16:19:04.875 164 12543.92 202.28 54615.97 88888.00 2015-06-13 16:19:05.000 164 12543.92 202.28 54615.97 88888.00 2015-06-13 16:19:05.125 164 12543.92 202.30 54615.97 88888.00 2015-06-13 16:19:05.250 164 12543.90 202.28 54615.97 88888.00 2015-06-13 16:19:05.375 164 12543.98 202.30 54615.97 88888.00 2015-06-13 16:19:05.500 164 12544.00 202.30 54615.97 88888.00 2015-06-13 16:19:05.625 164 12543.98 202.30 54615.97 88888.00 2015-06-13 16:19:05.750 164 12543.92 202.30 54615.97 88888.00 2015-06-13 16:19:05.875 164 12543.90 202.32 54616.00 88888.00 2015-06-13 16:19:06.000 164 12543.88 202.30 54615.97 88888.00 2015-06-13 16:19:06.125 164 12543.90 202.30 54615.97 88888.00 2015-06-13 16:19:06.250 164 12543.88 202.28 54615.97 88888.00 2015-06-13 16:19:06.375 164 12543.92 202.30 54615.97 88888.00 2015-06-13 16:19:06.500 164 12543.92 202.30 54615.97 88888.00 2015-06-13 16:19:06.625 164 12543.95 202.32 54616.00 88888.00 2015-06-13 16:19:06.750 164 12543.95 202.32 54616.03 88888.00 2015-06-13 16:19:06.875 164 12543.90 202.32 54616.00 88888.00 2015-06-13 16:19:07.000 164 12543.92 202.30 54615.97 88888.00 2015-06-13 16:19:07.125 164 12543.95 202.30 54615.97 88888.00 2015-06-13 16:19:07.250 164 12543.88 202.28 54615.95 88888.00 2015-06-13 16:19:07.375 164 12543.85 202.30 54615.95 88888.00 2015-06-13 16:19:07.500 164 12543.85 202.32 54615.95 88888.00 2015-06-13 16:19:07.625 164 12543.85 202.32 54615.95 88888.00 2015-06-13 16:19:07.750 164 12543.88 202.32 54615.95 88888.00 2015-06-13 16:19:07.875 164 12543.92 202.32 54615.95 88888.00 2015-06-13 16:19:08.000 164 12543.90 202.30 54615.93 88888.00 2015-06-13 16:19:08.125 164 12543.90 202.30 54615.95 88888.00 2015-06-13 16:19:08.250 164 12543.88 202.32 54616.00 88888.00 2015-06-13 16:19:08.375 164 12543.85 202.32 54615.97 88888.00 2015-06-13 16:19:08.500 164 12543.90 202.32 54615.95 88888.00 2015-06-13 16:19:08.625 164 12543.90 202.32 54615.93 88888.00 2015-06-13 16:19:08.750 164 12543.92 202.35 54615.97 88888.00 2015-06-13 16:19:08.875 164 12543.92 202.35 54615.97 88888.00 2015-06-13 16:19:09.000 164 12543.92 202.32 54615.95 88888.00 2015-06-13 16:19:09.125 164 12543.85 202.32 54615.95 88888.00 2015-06-13 16:19:09.250 164 12543.83 202.32 54616.00 88888.00 2015-06-13 16:19:09.375 164 12543.77 202.30 54615.97 88888.00 2015-06-13 16:19:09.500 164 12543.80 202.32 54615.97 88888.00 2015-06-13 16:19:09.625 164 12543.88 202.32 54615.97 88888.00 2015-06-13 16:19:09.750 164 12543.88 202.32 54615.97 88888.00 2015-06-13 16:19:09.875 164 12543.88 202.30 54615.97 88888.00 2015-06-13 16:19:10.000 164 12543.83 202.30 54615.95 88888.00 2015-06-13 16:19:10.125 164 12543.83 202.30 54615.97 88888.00 2015-06-13 16:19:10.250 164 12543.83 202.30 54615.95 88888.00 2015-06-13 16:19:10.375 164 12543.75 202.30 54615.95 88888.00 2015-06-13 16:19:10.500 164 12543.67 202.30 54615.95 88888.00 2015-06-13 16:19:10.625 164 12543.67 202.30 54615.97 88888.00 2015-06-13 16:19:10.750 164 12543.70 202.32 54615.93 88888.00 2015-06-13 16:19:10.875 164 12543.73 202.32 54615.95 88888.00 2015-06-13 16:19:11.000 164 12543.80 202.32 54615.93 88888.00 2015-06-13 16:19:11.125 164 12543.80 202.32 54615.93 88888.00 2015-06-13 16:19:11.250 164 12543.73 202.30 54615.95 88888.00 2015-06-13 16:19:11.375 164 12543.77 202.32 54615.95 88888.00 2015-06-13 16:19:11.500 164 12543.77 202.32 54615.95 88888.00 2015-06-13 16:19:11.625 164 12543.80 202.32 54615.95 88888.00 2015-06-13 16:19:11.750 164 12543.80 202.32 54615.95 88888.00 2015-06-13 16:19:11.875 164 12543.77 202.28 54615.93 88888.00 2015-06-13 16:19:12.000 164 12543.73 202.25 54615.90 88888.00 2015-06-13 16:19:12.125 164 12543.77 202.28 54615.95 88888.00 2015-06-13 16:19:12.250 164 12543.80 202.28 54615.93 88888.00 2015-06-13 16:19:12.375 164 12543.85 202.28 54615.90 88888.00 2015-06-13 16:19:12.500 164 12543.80 202.28 54615.90 88888.00 2015-06-13 16:19:12.625 164 12543.75 202.28 54615.90 88888.00 2015-06-13 16:19:12.750 164 12543.83 202.30 54615.93 88888.00 2015-06-13 16:19:12.875 164 12543.83 202.32 54615.95 88888.00 2015-06-13 16:19:13.000 164 12543.80 202.32 54615.95 88888.00 2015-06-13 16:19:13.125 164 12543.83 202.30 54615.95 88888.00 2015-06-13 16:19:13.250 164 12543.80 202.28 54615.93 88888.00 2015-06-13 16:19:13.375 164 12543.75 202.30 54615.95 88888.00 2015-06-13 16:19:13.500 164 12543.80 202.30 54615.95 88888.00 2015-06-13 16:19:13.625 164 12543.92 202.35 54615.95 88888.00 2015-06-13 16:19:13.750 164 12544.08 202.35 54615.97 88888.00 2015-06-13 16:19:13.875 164 12544.10 202.35 54615.97 88888.00 2015-06-13 16:19:14.000 164 12544.02 202.32 54615.97 88888.00 2015-06-13 16:19:14.125 164 12543.92 202.32 54615.97 88888.00 2015-06-13 16:19:14.250 164 12543.85 202.32 54615.97 88888.00 2015-06-13 16:19:14.375 164 12543.98 202.32 54615.97 88888.00 2015-06-13 16:19:14.500 164 12544.00 202.32 54615.95 88888.00 2015-06-13 16:19:14.625 164 12543.98 202.32 54615.93 88888.00 2015-06-13 16:19:14.750 164 12544.00 202.30 54615.90 88888.00 2015-06-13 16:19:14.875 164 12544.02 202.30 54615.95 88888.00 2015-06-13 16:19:15.000 164 12544.05 202.30 54615.95 88888.00 2015-06-13 16:19:15.125 164 12544.02 202.30 54615.95 88888.00 2015-06-13 16:19:15.250 164 12543.92 202.28 54615.97 88888.00 2015-06-13 16:19:15.375 164 12544.00 202.30 54615.97 88888.00 2015-06-13 16:19:15.500 164 12544.00 202.30 54615.97 88888.00 2015-06-13 16:19:15.625 164 12543.98 202.32 54615.97 88888.00 2015-06-13 16:19:15.750 164 12543.88 202.32 54615.95 88888.00 2015-06-13 16:19:15.875 164 12543.75 202.28 54615.93 88888.00 2015-06-13 16:19:16.000 164 12543.70 202.22 54615.90 88888.00 2015-06-13 16:19:16.125 164 12543.70 202.25 54615.90 88888.00 2015-06-13 16:19:16.250 164 12543.65 202.25 54615.90 88888.00 2015-06-13 16:19:16.375 164 12543.77 202.25 54615.90 88888.00 2015-06-13 16:19:16.500 164 12543.80 202.28 54615.88 88888.00 2015-06-13 16:19:16.625 164 12543.80 202.28 54615.88 88888.00 2015-06-13 16:19:16.750 164 12543.77 202.25 54615.90 88888.00 2015-06-13 16:19:16.875 164 12543.73 202.22 54615.90 88888.00 2015-06-13 16:19:17.000 164 12543.75 202.25 54615.90 88888.00 2015-06-13 16:19:17.125 164 12543.73 202.25 54615.90 88888.00 2015-06-13 16:19:17.250 164 12543.65 202.25 54615.90 88888.00 2015-06-13 16:19:17.375 164 12543.75 202.25 54615.93 88888.00 2015-06-13 16:19:17.500 164 12543.73 202.22 54615.93 88888.00 2015-06-13 16:19:17.625 164 12543.70 202.20 54615.93 88888.00 2015-06-13 16:19:17.750 164 12543.67 202.20 54615.90 88888.00 2015-06-13 16:19:17.875 164 12543.75 202.20 54615.90 88888.00 2015-06-13 16:19:18.000 164 12543.77 202.20 54615.90 88888.00 2015-06-13 16:19:18.125 164 12543.77 202.20 54615.90 88888.00 2015-06-13 16:19:18.250 164 12543.65 202.18 54615.93 88888.00 2015-06-13 16:19:18.375 164 12543.65 202.20 54615.90 88888.00 2015-06-13 16:19:18.500 164 12543.62 202.18 54615.93 88888.00 2015-06-13 16:19:18.625 164 12543.67 202.18 54615.90 88888.00 2015-06-13 16:19:18.750 164 12543.73 202.18 54615.93 88888.00 2015-06-13 16:19:18.875 164 12543.67 202.15 54615.90 88888.00 2015-06-13 16:19:19.000 164 12543.65 202.15 54615.88 88888.00 2015-06-13 16:19:19.125 164 12543.62 202.12 54615.88 88888.00 2015-06-13 16:19:19.250 164 12543.58 202.12 54615.88 88888.00 2015-06-13 16:19:19.375 164 12543.60 202.15 54615.88 88888.00 2015-06-13 16:19:19.500 164 12543.58 202.18 54615.93 88888.00 2015-06-13 16:19:19.625 164 12543.52 202.15 54615.90 88888.00 2015-06-13 16:19:19.750 164 12543.45 202.12 54615.88 88888.00 2015-06-13 16:19:19.875 164 12543.45 202.12 54615.90 88888.00 2015-06-13 16:19:20.000 164 12543.48 202.12 54615.93 88888.00 2015-06-13 16:19:20.125 164 12543.45 202.15 54615.90 88888.00 2015-06-13 16:19:20.250 164 12543.42 202.12 54615.90 88888.00 2015-06-13 16:19:20.375 164 12543.50 202.07 54615.90 88888.00 2015-06-13 16:19:20.500 164 12543.52 202.07 54615.93 88888.00 2015-06-13 16:19:20.625 164 12543.52 202.07 54615.93 88888.00 2015-06-13 16:19:20.750 164 12543.45 202.10 54615.93 88888.00 2015-06-13 16:19:20.875 164 12543.45 202.12 54615.95 88888.00 2015-06-13 16:19:21.000 164 12543.52 202.15 54615.95 88888.00 2015-06-13 16:19:21.125 164 12543.50 202.15 54615.97 88888.00 2015-06-13 16:19:21.250 164 12543.45 202.10 54615.95 88888.00 2015-06-13 16:19:21.375 164 12543.45 202.10 54615.93 88888.00 2015-06-13 16:19:21.500 164 12543.40 202.10 54615.93 88888.00 2015-06-13 16:19:21.625 164 12543.40 202.10 54615.93 88888.00 2015-06-13 16:19:21.750 164 12543.42 202.12 54615.95 88888.00 2015-06-13 16:19:21.875 164 12543.45 202.12 54615.93 88888.00 2015-06-13 16:19:22.000 164 12543.48 202.15 54615.93 88888.00 2015-06-13 16:19:22.125 164 12543.45 202.15 54615.93 88888.00 2015-06-13 16:19:22.250 164 12543.45 202.12 54615.88 88888.00 2015-06-13 16:19:22.375 164 12543.42 202.15 54615.90 88888.00 2015-06-13 16:19:22.500 164 12543.38 202.12 54615.93 88888.00 2015-06-13 16:19:22.625 164 12543.42 202.12 54615.90 88888.00 2015-06-13 16:19:22.750 164 12543.42 202.15 54615.93 88888.00 2015-06-13 16:19:22.875 164 12543.45 202.15 54615.93 88888.00 2015-06-13 16:19:23.000 164 12543.40 202.12 54615.93 88888.00 2015-06-13 16:19:23.125 164 12543.35 202.12 54615.90 88888.00 2015-06-13 16:19:23.250 164 12543.35 202.10 54615.90 88888.00 2015-06-13 16:19:23.375 164 12543.35 202.15 54615.90 88888.00 2015-06-13 16:19:23.500 164 12543.42 202.15 54615.93 88888.00 2015-06-13 16:19:23.625 164 12543.45 202.15 54615.93 88888.00 2015-06-13 16:19:23.750 164 12543.38 202.15 54615.90 88888.00 2015-06-13 16:19:23.875 164 12543.38 202.12 54615.90 88888.00 2015-06-13 16:19:24.000 164 12543.40 202.15 54615.93 88888.00 2015-06-13 16:19:24.125 164 12543.42 202.18 54615.95 88888.00 2015-06-13 16:19:24.250 164 12543.45 202.15 54615.93 88888.00 2015-06-13 16:19:24.375 164 12543.45 202.15 54615.88 88888.00 2015-06-13 16:19:24.500 164 12543.40 202.12 54615.90 88888.00 2015-06-13 16:19:24.625 164 12543.38 202.12 54615.93 88888.00 2015-06-13 16:19:24.750 164 12543.40 202.12 54615.93 88888.00 2015-06-13 16:19:24.875 164 12543.40 202.12 54615.93 88888.00 2015-06-13 16:19:25.000 164 12543.40 202.12 54615.93 88888.00 2015-06-13 16:19:25.125 164 12543.40 202.12 54615.90 88888.00 2015-06-13 16:19:25.250 164 12543.40 202.07 54615.93 88888.00 2015-06-13 16:19:25.375 164 12543.45 202.07 54615.93 88888.00 2015-06-13 16:19:25.500 164 12543.42 202.10 54615.90 88888.00 2015-06-13 16:19:25.625 164 12543.42 202.12 54615.88 88888.00 2015-06-13 16:19:25.750 164 12543.45 202.10 54615.85 88888.00 2015-06-13 16:19:25.875 164 12543.40 202.07 54615.88 88888.00 2015-06-13 16:19:26.000 164 12543.40 202.05 54615.90 88888.00 2015-06-13 16:19:26.125 164 12543.40 202.05 54615.90 88888.00 2015-06-13 16:19:26.250 164 12543.40 202.03 54615.90 88888.00 2015-06-13 16:19:26.375 164 12543.45 202.05 54615.90 88888.00 2015-06-13 16:19:26.500 164 12543.42 202.05 54615.90 88888.00 2015-06-13 16:19:26.625 164 12543.33 202.05 54615.90 88888.00 2015-06-13 16:19:26.750 164 12543.30 202.03 54615.88 88888.00 2015-06-13 16:19:26.875 164 12543.35 202.03 54615.85 88888.00 2015-06-13 16:19:27.000 164 12543.33 202.00 54615.90 88888.00 2015-06-13 16:19:27.125 164 12543.38 201.97 54615.90 88888.00 2015-06-13 16:19:27.250 164 12543.35 201.95 54615.88 88888.00 2015-06-13 16:19:27.375 164 12543.38 201.97 54615.88 88888.00 2015-06-13 16:19:27.500 164 12543.38 201.95 54615.88 88888.00 2015-06-13 16:19:27.625 164 12543.40 201.97 54615.90 88888.00 2015-06-13 16:19:27.750 164 12543.35 201.97 54615.90 88888.00 2015-06-13 16:19:27.875 164 12543.38 202.00 54615.90 88888.00 2015-06-13 16:19:28.000 164 12543.35 201.97 54615.88 88888.00 2015-06-13 16:19:28.125 164 12543.30 201.97 54615.90 88888.00 2015-06-13 16:19:28.250 164 12543.27 201.95 54615.90 88888.00 2015-06-13 16:19:28.375 164 12543.35 201.95 54615.93 88888.00 2015-06-13 16:19:28.500 164 12543.35 201.93 54615.93 88888.00 2015-06-13 16:19:28.625 164 12543.33 201.95 54615.93 88888.00 2015-06-13 16:19:28.750 164 12543.35 201.93 54615.93 88888.00 2015-06-13 16:19:28.875 164 12543.35 201.90 54615.90 88888.00 2015-06-13 16:19:29.000 164 12543.30 201.88 54615.88 88888.00 2015-06-13 16:19:29.125 164 12543.33 201.88 54615.90 88888.00 2015-06-13 16:19:29.250 164 12543.40 201.88 54615.90 88888.00 2015-06-13 16:19:29.375 164 12543.42 201.90 54615.93 88888.00 2015-06-13 16:19:29.500 164 12543.38 201.93 54615.90 88888.00 2015-06-13 16:19:29.625 164 12543.35 201.90 54615.88 88888.00 2015-06-13 16:19:29.750 164 12543.35 201.88 54615.85 88888.00 2015-06-13 16:19:29.875 164 12543.33 201.85 54615.85 88888.00 2015-06-13 16:19:30.000 164 12543.33 201.88 54615.82 88888.00 2015-06-13 16:19:30.125 164 12543.33 201.85 54615.85 88888.00 2015-06-13 16:19:30.250 164 12543.27 201.85 54615.85 88888.00 2015-06-13 16:19:30.375 164 12543.33 201.85 54615.88 88888.00 2015-06-13 16:19:30.500 164 12543.38 201.85 54615.88 88888.00 2015-06-13 16:19:30.625 164 12543.33 201.88 54615.88 88888.00 2015-06-13 16:19:30.750 164 12543.30 201.85 54615.88 88888.00 2015-06-13 16:19:30.875 164 12543.30 201.88 54615.90 88888.00 2015-06-13 16:19:31.000 164 12543.30 201.85 54615.90 88888.00 2015-06-13 16:19:31.125 164 12543.35 201.85 54615.88 88888.00 2015-06-13 16:19:31.250 164 12543.38 201.85 54615.88 88888.00 2015-06-13 16:19:31.375 164 12543.38 201.82 54615.88 88888.00 2015-06-13 16:19:31.500 164 12543.33 201.80 54615.85 88888.00 2015-06-13 16:19:31.625 164 12543.30 201.82 54615.90 88888.00 2015-06-13 16:19:31.750 164 12543.30 201.82 54615.90 88888.00 2015-06-13 16:19:31.875 164 12543.25 201.80 54615.90 88888.00 2015-06-13 16:19:32.000 164 12543.20 201.78 54615.88 88888.00 2015-06-13 16:19:32.125 164 12543.23 201.80 54615.90 88888.00 2015-06-13 16:19:32.250 164 12543.27 201.80 54615.90 88888.00 2015-06-13 16:19:32.375 164 12543.27 201.80 54615.88 88888.00 2015-06-13 16:19:32.500 164 12543.23 201.78 54615.88 88888.00 2015-06-13 16:19:32.625 164 12543.27 201.78 54615.88 88888.00 2015-06-13 16:19:32.750 164 12543.30 201.80 54615.88 88888.00 2015-06-13 16:19:32.875 164 12543.30 201.75 54615.88 88888.00 2015-06-13 16:19:33.000 164 12543.30 201.75 54615.82 88888.00 2015-06-13 16:19:33.125 164 12543.30 201.78 54615.85 88888.00 2015-06-13 16:19:33.250 164 12543.30 201.75 54615.88 88888.00 2015-06-13 16:19:33.375 164 12543.33 201.72 54615.85 88888.00 2015-06-13 16:19:33.500 164 12543.35 201.78 54615.85 88888.00 2015-06-13 16:19:33.625 164 12543.27 201.78 54615.85 88888.00 2015-06-13 16:19:33.750 164 12543.30 201.78 54615.88 88888.00 2015-06-13 16:19:33.875 164 12543.35 201.78 54615.88 88888.00 2015-06-13 16:19:34.000 164 12543.38 201.75 54615.85 88888.00 2015-06-13 16:19:34.125 164 12543.33 201.72 54615.85 88888.00 2015-06-13 16:19:34.250 164 12543.30 201.72 54615.85 88888.00 2015-06-13 16:19:34.375 164 12543.33 201.72 54615.82 88888.00 2015-06-13 16:19:34.500 164 12543.30 201.72 54615.85 88888.00 2015-06-13 16:19:34.625 164 12543.27 201.75 54615.85 88888.00 2015-06-13 16:19:34.750 164 12543.25 201.72 54615.85 88888.00 2015-06-13 16:19:34.875 164 12543.30 201.72 54615.82 88888.00 2015-06-13 16:19:35.000 164 12543.35 201.75 54615.85 88888.00 2015-06-13 16:19:35.125 164 12543.38 201.72 54615.88 88888.00 2015-06-13 16:19:35.250 164 12543.33 201.72 54615.85 88888.00 2015-06-13 16:19:35.375 164 12543.38 201.75 54615.88 88888.00 2015-06-13 16:19:35.500 164 12543.35 201.70 54615.88 88888.00 2015-06-13 16:19:35.625 164 12543.35 201.70 54615.90 88888.00 2015-06-13 16:19:35.750 164 12543.40 201.72 54615.90 88888.00 2015-06-13 16:19:35.875 164 12543.42 201.70 54615.88 88888.00 2015-06-13 16:19:36.000 164 12543.38 201.70 54615.85 88888.00 2015-06-13 16:19:36.125 164 12543.30 201.70 54615.88 88888.00 2015-06-13 16:19:36.250 164 12543.27 201.68 54615.88 88888.00 2015-06-13 16:19:36.375 164 12543.33 201.68 54615.85 88888.00 2015-06-13 16:19:36.500 164 12543.30 201.65 54615.82 88888.00 2015-06-13 16:19:36.625 164 12543.30 201.62 54615.85 88888.00 2015-06-13 16:19:36.750 164 12543.33 201.62 54615.85 88888.00 2015-06-13 16:19:36.875 164 12543.40 201.65 54615.88 88888.00 2015-06-13 16:19:37.000 164 12543.35 201.62 54615.82 88888.00 2015-06-13 16:19:37.125 164 12543.30 201.62 54615.80 88888.00 2015-06-13 16:19:37.250 164 12543.30 201.60 54615.85 88888.00 2015-06-13 16:19:37.375 164 12543.42 201.62 54615.82 88888.00 2015-06-13 16:19:37.500 164 12543.45 201.62 54615.85 88888.00 2015-06-13 16:19:37.625 164 12543.42 201.65 54615.82 88888.00 2015-06-13 16:19:37.750 164 12543.38 201.60 54615.80 88888.00 2015-06-13 16:19:37.875 164 12543.38 201.60 54615.80 88888.00 2015-06-13 16:19:38.000 164 12543.42 201.60 54615.80 88888.00 2015-06-13 16:19:38.125 164 12543.48 201.60 54615.82 88888.00 2015-06-13 16:19:38.250 164 12543.45 201.57 54615.82 88888.00 2015-06-13 16:19:38.375 164 12543.40 201.57 54615.82 88888.00 2015-06-13 16:19:38.500 164 12543.33 201.57 54615.82 88888.00 2015-06-13 16:19:38.625 164 12543.33 201.55 54615.82 88888.00 2015-06-13 16:19:38.750 164 12543.40 201.57 54615.85 88888.00 2015-06-13 16:19:38.875 164 12543.40 201.55 54615.80 88888.00 2015-06-13 16:19:39.000 164 12543.38 201.55 54615.78 88888.00 2015-06-13 16:19:39.125 164 12543.45 201.53 54615.78 88888.00 2015-06-13 16:19:39.250 164 12543.48 201.50 54615.82 88888.00 2015-06-13 16:19:39.375 164 12543.48 201.50 54615.80 88888.00 2015-06-13 16:19:39.500 164 12543.45 201.53 54615.80 88888.00 2015-06-13 16:19:39.625 164 12543.42 201.50 54615.80 88888.00 2015-06-13 16:19:39.750 164 12543.50 201.47 54615.80 88888.00 2015-06-13 16:19:39.875 164 12543.50 201.47 54615.80 88888.00 2015-06-13 16:19:40.000 164 12543.48 201.47 54615.80 88888.00 2015-06-13 16:19:40.125 164 12543.50 201.47 54615.80 88888.00 2015-06-13 16:19:40.250 164 12543.50 201.47 54615.80 88888.00 2015-06-13 16:19:40.375 164 12543.48 201.50 54615.78 88888.00 2015-06-13 16:19:40.500 164 12543.48 201.47 54615.78 88888.00 2015-06-13 16:19:40.625 164 12543.48 201.50 54615.78 88888.00 2015-06-13 16:19:40.750 164 12543.48 201.50 54615.80 88888.00 2015-06-13 16:19:40.875 164 12543.40 201.50 54615.80 88888.00 2015-06-13 16:19:41.000 164 12543.40 201.50 54615.80 88888.00 2015-06-13 16:19:41.125 164 12543.40 201.50 54615.82 88888.00 2015-06-13 16:19:41.250 164 12543.48 201.50 54615.80 88888.00 2015-06-13 16:19:41.375 164 12543.55 201.50 54615.78 88888.00 2015-06-13 16:19:41.500 164 12543.52 201.47 54615.78 88888.00 2015-06-13 16:19:41.625 164 12543.52 201.50 54615.80 88888.00 2015-06-13 16:19:41.750 164 12543.48 201.47 54615.78 88888.00 2015-06-13 16:19:41.875 164 12543.48 201.45 54615.78 88888.00 2015-06-13 16:19:42.000 164 12543.42 201.45 54615.72 88888.00 2015-06-13 16:19:42.125 164 12543.45 201.47 54615.72 88888.00 2015-06-13 16:19:42.250 164 12543.50 201.47 54615.78 88888.00 2015-06-13 16:19:42.375 164 12543.48 201.47 54615.78 88888.00 2015-06-13 16:19:42.500 164 12543.50 201.47 54615.75 88888.00 2015-06-13 16:19:42.625 164 12543.48 201.45 54615.78 88888.00 2015-06-13 16:19:42.750 164 12543.45 201.45 54615.78 88888.00 2015-06-13 16:19:42.875 164 12543.50 201.45 54615.78 88888.00 2015-06-13 16:19:43.000 164 12543.45 201.43 54615.75 88888.00 2015-06-13 16:19:43.125 164 12543.45 201.43 54615.75 88888.00 2015-06-13 16:19:43.250 164 12543.50 201.43 54615.78 88888.00 2015-06-13 16:19:43.375 164 12543.55 201.43 54615.75 88888.00 2015-06-13 16:19:43.500 164 12543.48 201.40 54615.75 88888.00 2015-06-13 16:19:43.625 164 12543.50 201.38 54615.75 88888.00 2015-06-13 16:19:43.750 164 12543.50 201.38 54615.75 88888.00 2015-06-13 16:19:43.875 164 12543.52 201.40 54615.80 88888.00 2015-06-13 16:19:44.000 164 12543.52 201.40 54615.78 88888.00 2015-06-13 16:19:44.125 164 12543.55 201.40 54615.75 88888.00 2015-06-13 16:19:44.250 164 12543.52 201.40 54615.75 88888.00 2015-06-13 16:19:44.375 164 12543.52 201.43 54615.72 88888.00 2015-06-13 16:19:44.500 164 12543.52 201.43 54615.72 88888.00 2015-06-13 16:19:44.625 164 12543.62 201.45 54615.72 88888.00 2015-06-13 16:19:44.750 164 12543.67 201.43 54615.72 88888.00 2015-06-13 16:19:44.875 164 12543.67 201.40 54615.72 88888.00 2015-06-13 16:19:45.000 164 12543.67 201.40 54615.75 88888.00 2015-06-13 16:19:45.125 164 12543.65 201.43 54615.72 88888.00 2015-06-13 16:19:45.250 164 12543.58 201.38 54615.72 88888.00 2015-06-13 16:19:45.375 164 12543.55 201.38 54615.68 88888.00 2015-06-13 16:19:45.500 164 12543.52 201.38 54615.70 88888.00 2015-06-13 16:19:45.625 164 12543.52 201.43 54615.70 88888.00 2015-06-13 16:19:45.750 164 12543.55 201.43 54615.70 88888.00 2015-06-13 16:19:45.875 164 12543.52 201.43 54615.70 88888.00 2015-06-13 16:19:46.000 164 12543.60 201.40 54615.68 88888.00 2015-06-13 16:19:46.125 164 12543.58 201.40 54615.70 88888.00 2015-06-13 16:19:46.250 164 12543.58 201.40 54615.70 88888.00 2015-06-13 16:19:46.375 164 12543.62 201.45 54615.70 88888.00 2015-06-13 16:19:46.500 164 12543.60 201.45 54615.70 88888.00 2015-06-13 16:19:46.625 164 12543.62 201.45 54615.70 88888.00 2015-06-13 16:19:46.750 164 12543.65 201.47 54615.70 88888.00 2015-06-13 16:19:46.875 164 12543.62 201.45 54615.68 88888.00 2015-06-13 16:19:47.000 164 12543.65 201.43 54615.65 88888.00 2015-06-13 16:19:47.125 164 12543.67 201.43 54615.68 88888.00 2015-06-13 16:19:47.250 164 12543.60 201.40 54615.70 88888.00 2015-06-13 16:19:47.375 164 12543.60 201.40 54615.65 88888.00 2015-06-13 16:19:47.500 164 12543.60 201.43 54615.65 88888.00 2015-06-13 16:19:47.625 164 12543.65 201.43 54615.68 88888.00 2015-06-13 16:19:47.750 164 12543.65 201.43 54615.68 88888.00 2015-06-13 16:19:47.875 164 12543.60 201.43 54615.68 88888.00 2015-06-13 16:19:48.000 164 12543.58 201.38 54615.62 88888.00 2015-06-13 16:19:48.125 164 12543.62 201.38 54615.62 88888.00 2015-06-13 16:19:48.250 164 12543.58 201.40 54615.68 88888.00 2015-06-13 16:19:48.375 164 12543.58 201.40 54615.65 88888.00 2015-06-13 16:19:48.500 164 12543.52 201.40 54615.68 88888.00 2015-06-13 16:19:48.625 164 12543.60 201.40 54615.68 88888.00 2015-06-13 16:19:48.750 164 12543.70 201.38 54615.65 88888.00 2015-06-13 16:19:48.875 164 12543.70 201.40 54615.62 88888.00 2015-06-13 16:19:49.000 164 12543.65 201.43 54615.60 88888.00 2015-06-13 16:19:49.125 164 12543.62 201.40 54615.62 88888.00 2015-06-13 16:19:49.250 164 12543.60 201.43 54615.65 88888.00 2015-06-13 16:19:49.375 164 12543.65 201.45 54615.68 88888.00 2015-06-13 16:19:49.500 164 12543.62 201.47 54615.65 88888.00 2015-06-13 16:19:49.625 164 12543.60 201.45 54615.65 88888.00 2015-06-13 16:19:49.750 164 12543.60 201.43 54615.65 88888.00 2015-06-13 16:19:49.875 164 12543.60 201.40 54615.65 88888.00 2015-06-13 16:19:50.000 164 12543.65 201.43 54615.65 88888.00 2015-06-13 16:19:50.125 164 12543.62 201.43 54615.68 88888.00 2015-06-13 16:19:50.250 164 12543.60 201.38 54615.65 88888.00 2015-06-13 16:19:50.375 164 12543.65 201.35 54615.65 88888.00 2015-06-13 16:19:50.500 164 12543.65 201.40 54615.65 88888.00 2015-06-13 16:19:50.625 164 12543.62 201.40 54615.62 88888.00 2015-06-13 16:19:50.750 164 12543.58 201.43 54615.65 88888.00 2015-06-13 16:19:50.875 164 12543.58 201.40 54615.65 88888.00 2015-06-13 16:19:51.000 164 12543.65 201.43 54615.62 88888.00 2015-06-13 16:19:51.125 164 12543.73 201.40 54615.65 88888.00 2015-06-13 16:19:51.250 164 12543.65 201.38 54615.65 88888.00 2015-06-13 16:19:51.375 164 12543.65 201.38 54615.60 88888.00 2015-06-13 16:19:51.500 164 12543.67 201.40 54615.60 88888.00 2015-06-13 16:19:51.625 164 12543.70 201.38 54615.62 88888.00 2015-06-13 16:19:51.750 164 12543.70 201.38 54615.60 88888.00 2015-06-13 16:19:51.875 164 12543.65 201.38 54615.62 88888.00 2015-06-13 16:19:52.000 164 12543.65 201.35 54615.60 88888.00 2015-06-13 16:19:52.125 164 12543.70 201.38 54615.60 88888.00 2015-06-13 16:19:52.250 164 12543.73 201.38 54615.60 88888.00 2015-06-13 16:19:52.375 164 12543.77 201.43 54615.65 88888.00 2015-06-13 16:19:52.500 164 12543.73 201.40 54615.62 88888.00 2015-06-13 16:19:52.625 164 12543.70 201.40 54615.60 88888.00 2015-06-13 16:19:52.750 164 12543.70 201.40 54615.60 88888.00 2015-06-13 16:19:52.875 164 12543.73 201.35 54615.57 88888.00 2015-06-13 16:19:53.000 164 12543.75 201.35 54615.60 88888.00 2015-06-13 16:19:53.125 164 12543.73 201.40 54615.62 88888.00 2015-06-13 16:19:53.250 164 12543.62 201.40 54615.65 88888.00 2015-06-13 16:19:53.375 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:53.500 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:53.625 164 12543.62 201.38 54615.60 88888.00 2015-06-13 16:19:53.750 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:53.875 164 12543.58 201.40 54615.57 88888.00 2015-06-13 16:19:54.000 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:54.125 164 12543.67 201.43 54615.60 88888.00 2015-06-13 16:19:54.250 164 12543.65 201.40 54615.62 88888.00 2015-06-13 16:19:54.375 164 12543.65 201.40 54615.62 88888.00 2015-06-13 16:19:54.500 164 12543.65 201.40 54615.62 88888.00 2015-06-13 16:19:54.625 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:54.750 164 12543.60 201.40 54615.60 88888.00 2015-06-13 16:19:54.875 164 12543.58 201.43 54615.60 88888.00 2015-06-13 16:19:55.000 164 12543.58 201.40 54615.57 88888.00 2015-06-13 16:19:55.125 164 12543.58 201.38 54615.60 88888.00 2015-06-13 16:19:55.250 164 12543.58 201.38 54615.57 88888.00 2015-06-13 16:19:55.375 164 12543.58 201.40 54615.57 88888.00 2015-06-13 16:19:55.500 164 12543.58 201.40 54615.55 88888.00 2015-06-13 16:19:55.625 164 12543.50 201.40 54615.53 88888.00 2015-06-13 16:19:55.750 164 12543.45 201.40 54615.55 88888.00 2015-06-13 16:19:55.875 164 12543.50 201.40 54615.57 88888.00 2015-06-13 16:19:56.000 164 12543.58 201.40 54615.55 88888.00 2015-06-13 16:19:56.125 164 12543.58 201.38 54615.60 88888.00 2015-06-13 16:19:56.250 164 12543.58 201.40 54615.60 88888.00 2015-06-13 16:19:56.375 164 12543.65 201.43 54615.57 88888.00 2015-06-13 16:19:56.500 164 12543.65 201.40 54615.57 88888.00 2015-06-13 16:19:56.625 164 12543.55 201.40 54615.55 88888.00 2015-06-13 16:19:56.750 164 12543.52 201.43 54615.55 88888.00 2015-06-13 16:19:56.875 164 12543.58 201.40 54615.57 88888.00 2015-06-13 16:19:57.000 164 12543.52 201.38 54615.55 88888.00 2015-06-13 16:19:57.125 164 12543.58 201.38 54615.55 88888.00 2015-06-13 16:19:57.250 164 12543.58 201.35 54615.55 88888.00 2015-06-13 16:19:57.375 164 12543.55 201.40 54615.55 88888.00 2015-06-13 16:19:57.500 164 12543.50 201.43 54615.55 88888.00 2015-06-13 16:19:57.625 164 12543.52 201.40 54615.55 88888.00 2015-06-13 16:19:57.750 164 12543.58 201.43 54615.60 88888.00 2015-06-13 16:19:57.875 164 12543.62 201.45 54615.57 88888.00 2015-06-13 16:19:58.000 164 12543.75 201.47 54615.62 88888.00 2015-06-13 16:19:58.125 164 12543.77 201.50 54615.65 88888.00 2015-06-13 16:19:58.250 164 12543.70 201.47 54615.62 88888.00 2015-06-13 16:19:58.375 164 12543.70 201.47 54615.60 88888.00 2015-06-13 16:19:58.500 164 12543.73 201.45 54615.55 88888.00 2015-06-13 16:19:58.625 164 12543.75 201.45 54615.55 88888.00 2015-06-13 16:19:58.750 164 12543.67 201.45 54615.55 88888.00 2015-06-13 16:19:58.875 164 12543.67 201.45 54615.57 88888.00 2015-06-13 16:19:59.000 164 12543.60 201.45 54615.57 88888.00 2015-06-13 16:19:59.125 164 12543.48 201.45 54615.55 88888.00 2015-06-13 16:19:59.250 164 12543.38 201.40 54615.55 88888.00 2015-06-13 16:19:59.375 164 12543.40 201.43 54615.53 88888.00 2015-06-13 16:19:59.500 164 12543.42 201.47 54615.53 88888.00 2015-06-13 16:19:59.625 164 12543.45 201.47 54615.50 88888.00 2015-06-13 16:19:59.750 164 12543.45 201.45 54615.53 88888.00 2015-06-13 16:19:59.875 164 12543.42 201.47 54615.55 88888.00 2015-06-13 16:20:00.000 164 12543.40 201.50 54615.53 88888.00 2015-06-13 16:20:00.125 164 12543.40 201.53 54615.50 88888.00 2015-06-13 16:20:00.250 164 12543.35 201.45 54615.47 88888.00 2015-06-13 16:20:00.375 164 12543.30 201.50 54615.47 88888.00 2015-06-13 16:20:00.500 164 12543.27 201.50 54615.47 88888.00 2015-06-13 16:20:00.625 164 12543.27 201.53 54615.50 88888.00 2015-06-13 16:20:00.750 164 12543.33 201.55 54615.50 88888.00 2015-06-13 16:20:00.875 164 12543.38 201.50 54615.50 88888.00 2015-06-13 16:20:01.000 164 12543.38 201.53 54615.53 88888.00 2015-06-13 16:20:01.125 164 12543.35 201.53 54615.53 88888.00 2015-06-13 16:20:01.250 164 12543.33 201.53 54615.50 88888.00 2015-06-13 16:20:01.375 164 12543.33 201.53 54615.50 88888.00 2015-06-13 16:20:01.500 164 12543.33 201.53 54615.50 88888.00 2015-06-13 16:20:01.625 164 12543.33 201.55 54615.53 88888.00 2015-06-13 16:20:01.750 164 12543.45 201.60 54615.55 88888.00 2015-06-13 16:20:01.875 164 12543.55 201.62 54615.55 88888.00 2015-06-13 16:20:02.000 164 12543.45 201.57 54615.53 88888.00 2015-06-13 16:20:02.125 164 12543.23 201.55 54615.53 88888.00 2015-06-13 16:20:02.250 164 12543.17 201.50 54615.53 88888.00 2015-06-13 16:20:02.375 164 12543.20 201.55 54615.50 88888.00 2015-06-13 16:20:02.500 164 12543.25 201.57 54615.50 88888.00 2015-06-13 16:20:02.625 164 12543.33 201.57 54615.50 88888.00 2015-06-13 16:20:02.750 164 12543.38 201.55 54615.47 88888.00 2015-06-13 16:20:02.875 164 12543.27 201.57 54615.47 88888.00 2015-06-13 16:20:03.000 164 12543.25 201.57 54615.47 88888.00 2015-06-13 16:20:03.125 164 12543.30 201.57 54615.50 88888.00 2015-06-13 16:20:03.250 164 12543.27 201.55 54615.50 88888.00 2015-06-13 16:20:03.375 164 12543.27 201.60 54615.50 88888.00 2015-06-13 16:20:03.500 164 12543.30 201.60 54615.50 88888.00 2015-06-13 16:20:03.625 164 12543.27 201.60 54615.47 88888.00 2015-06-13 16:20:03.750 164 12543.30 201.57 54615.50 88888.00 2015-06-13 16:20:03.875 164 12543.33 201.60 54615.47 88888.00 2015-06-13 16:20:04.000 164 12543.33 201.62 54615.47 88888.00 2015-06-13 16:20:04.125 164 12543.33 201.62 54615.50 88888.00 2015-06-13 16:20:04.250 164 12543.30 201.62 54615.50 88888.00 2015-06-13 16:20:04.375 164 12543.35 201.65 54615.45 88888.00 2015-06-13 16:20:04.500 164 12543.27 201.65 54615.47 88888.00 2015-06-13 16:20:04.625 164 12543.25 201.65 54615.47 88888.00 2015-06-13 16:20:04.750 164 12543.27 201.65 54615.47 88888.00 2015-06-13 16:20:04.875 164 12543.33 201.62 54615.47 88888.00 2015-06-13 16:20:05.000 164 12543.25 201.62 54615.45 88888.00 2015-06-13 16:20:05.125 164 12543.20 201.65 54615.47 88888.00 2015-06-13 16:20:05.250 164 12543.23 201.62 54615.47 88888.00 2015-06-13 16:20:05.375 164 12543.27 201.62 54615.47 88888.00 2015-06-13 16:20:05.500 164 12543.27 201.65 54615.47 88888.00 2015-06-13 16:20:05.625 164 12543.23 201.62 54615.45 88888.00 2015-06-13 16:20:05.750 164 12543.23 201.65 54615.47 88888.00 2015-06-13 16:20:05.875 164 12543.30 201.65 54615.47 88888.00 2015-06-13 16:20:06.000 164 12543.27 201.68 54615.50 88888.00 2015-06-13 16:20:06.125 164 12543.20 201.68 54615.50 88888.00 2015-06-13 16:20:06.250 164 12543.20 201.62 54615.50 88888.00 2015-06-13 16:20:06.375 164 12543.23 201.60 54615.50 88888.00 2015-06-13 16:20:06.500 164 12543.27 201.62 54615.50 88888.00 2015-06-13 16:20:06.625 164 12543.25 201.65 54615.53 88888.00 2015-06-13 16:20:06.750 164 12543.20 201.68 54615.50 88888.00 2015-06-13 16:20:06.875 164 12543.17 201.65 54615.50 88888.00 2015-06-13 16:20:07.000 164 12543.23 201.62 54615.47 88888.00 2015-06-13 16:20:07.125 164 12543.23 201.62 54615.47 88888.00 2015-06-13 16:20:07.250 164 12543.20 201.65 54615.50 88888.00 2015-06-13 16:20:07.375 164 12543.27 201.68 54615.50 88888.00 2015-06-13 16:20:07.500 164 12543.23 201.65 54615.47 88888.00 2015-06-13 16:20:07.625 164 12543.20 201.65 54615.45 88888.00 2015-06-13 16:20:07.750 164 12543.17 201.68 54615.47 88888.00 2015-06-13 16:20:07.875 164 12543.17 201.68 54615.47 88888.00 2015-06-13 16:20:08.000 164 12543.17 201.68 54615.45 88888.00 2015-06-13 16:20:08.125 164 12543.12 201.68 54615.47 88888.00 2015-06-13 16:20:08.250 164 12543.10 201.65 54615.47 88888.00 2015-06-13 16:20:08.375 164 12543.23 201.65 54615.47 88888.00 2015-06-13 16:20:08.500 164 12543.30 201.65 54615.45 88888.00 2015-06-13 16:20:08.625 164 12543.20 201.68 54615.47 88888.00 2015-06-13 16:20:08.750 164 12543.20 201.68 54615.47 88888.00 2015-06-13 16:20:08.875 164 12543.27 201.68 54615.50 88888.00 2015-06-13 16:20:09.000 164 12543.30 201.68 54615.47 88888.00 2015-06-13 16:20:09.125 164 12543.23 201.68 54615.47 88888.00 2015-06-13 16:20:09.250 164 12543.23 201.65 54615.45 88888.00 2015-06-13 16:20:09.375 164 12543.23 201.70 54615.47 88888.00 2015-06-13 16:20:09.500 164 12543.20 201.68 54615.45 88888.00 2015-06-13 16:20:09.625 164 12543.17 201.68 54615.43 88888.00 2015-06-13 16:20:09.750 164 12543.17 201.68 54615.45 88888.00 2015-06-13 16:20:09.875 164 12543.15 201.65 54615.47 88888.00 2015-06-13 16:20:10.000 164 12543.12 201.68 54615.45 88888.00 2015-06-13 16:20:10.125 164 12543.12 201.70 54615.47 88888.00 2015-06-13 16:20:10.250 164 12543.15 201.70 54615.47 88888.00 2015-06-13 16:20:10.375 164 12543.17 201.70 54615.45 88888.00 2015-06-13 16:20:10.500 164 12543.17 201.68 54615.47 88888.00 2015-06-13 16:20:10.625 164 12543.17 201.68 54615.50 88888.00 2015-06-13 16:20:10.750 164 12543.10 201.68 54615.50 88888.00 2015-06-13 16:20:10.875 164 12543.05 201.65 54615.47 88888.00 2015-06-13 16:20:11.000 164 12543.10 201.60 54615.45 88888.00 2015-06-13 16:20:11.125 164 12543.15 201.62 54615.45 88888.00 2015-06-13 16:20:11.250 164 12543.15 201.60 54615.45 88888.00 2015-06-13 16:20:11.375 164 12543.17 201.62 54615.45 88888.00 2015-06-13 16:20:11.500 164 12543.15 201.62 54615.47 88888.00 2015-06-13 16:20:11.625 164 12543.17 201.60 54615.45 88888.00 2015-06-13 16:20:11.750 164 12543.15 201.60 54615.43 88888.00 2015-06-13 16:20:11.875 164 12543.15 201.62 54615.45 88888.00 2015-06-13 16:20:12.000 164 12543.20 201.62 54615.43 88888.00 2015-06-13 16:20:12.125 164 12543.23 201.62 54615.45 88888.00 2015-06-13 16:20:12.250 164 12543.20 201.62 54615.43 88888.00 2015-06-13 16:20:12.375 164 12543.23 201.62 54615.43 88888.00 2015-06-13 16:20:12.500 164 12543.20 201.62 54615.47 88888.00 2015-06-13 16:20:12.625 164 12543.17 201.62 54615.47 88888.00 2015-06-13 16:20:12.750 164 12543.15 201.60 54615.47 88888.00 2015-06-13 16:20:12.875 164 12543.17 201.60 54615.45 88888.00 2015-06-13 16:20:13.000 164 12543.20 201.60 54615.40 88888.00 2015-06-13 16:20:13.125 164 12543.17 201.62 54615.43 88888.00 2015-06-13 16:20:13.250 164 12543.12 201.60 54615.43 88888.00 2015-06-13 16:20:13.375 164 12543.12 201.62 54615.40 88888.00 2015-06-13 16:20:13.500 164 12543.12 201.60 54615.40 88888.00 2015-06-13 16:20:13.625 164 12543.10 201.60 54615.45 88888.00 2015-06-13 16:20:13.750 164 12543.12 201.57 54615.45 88888.00 2015-06-13 16:20:13.875 164 12543.12 201.55 54615.43 88888.00 2015-06-13 16:20:14.000 164 12543.12 201.57 54615.43 88888.00 2015-06-13 16:20:14.125 164 12543.12 201.60 54615.40 88888.00 2015-06-13 16:20:14.250 164 12543.20 201.55 54615.45 88888.00 2015-06-13 16:20:14.375 164 12543.25 201.57 54615.40 88888.00 2015-06-13 16:20:14.500 164 12543.20 201.60 54615.43 88888.00 2015-06-13 16:20:14.625 164 12543.23 201.60 54615.43 88888.00 2015-06-13 16:20:14.750 164 12543.25 201.62 54615.43 88888.00 2015-06-13 16:20:14.875 164 12543.25 201.62 54615.43 88888.00 2015-06-13 16:20:15.000 164 12543.20 201.57 54615.40 88888.00 2015-06-13 16:20:15.125 164 12543.17 201.57 54615.40 88888.00 2015-06-13 16:20:15.250 164 12543.20 201.57 54615.40 88888.00 2015-06-13 16:20:15.375 164 12543.25 201.60 54615.43 88888.00 2015-06-13 16:20:15.500 164 12543.20 201.60 54615.45 88888.00 2015-06-13 16:20:15.625 164 12543.20 201.60 54615.43 88888.00 2015-06-13 16:20:15.750 164 12543.20 201.60 54615.40 88888.00 2015-06-13 16:20:15.875 164 12543.20 201.60 54615.40 88888.00 2015-06-13 16:20:16.000 164 12543.20 201.57 54615.38 88888.00 2015-06-13 16:20:16.125 164 12543.17 201.57 54615.38 88888.00 2015-06-13 16:20:16.250 164 12543.12 201.60 54615.40 88888.00 2015-06-13 16:20:16.375 164 12543.12 201.57 54615.38 88888.00 2015-06-13 16:20:16.500 164 12543.12 201.57 54615.38 88888.00 2015-06-13 16:20:16.625 164 12543.17 201.57 54615.38 88888.00 2015-06-13 16:20:16.750 164 12543.17 201.57 54615.38 88888.00 2015-06-13 16:20:16.875 164 12543.17 201.57 54615.38 88888.00 2015-06-13 16:20:17.000 164 12543.23 201.60 54615.40 88888.00 2015-06-13 16:20:17.125 164 12543.20 201.60 54615.40 88888.00 2015-06-13 16:20:17.250 164 12543.23 201.57 54615.40 88888.00 2015-06-13 16:20:17.375 164 12543.25 201.57 54615.38 88888.00 2015-06-13 16:20:17.500 164 12543.25 201.57 54615.40 88888.00 2015-06-13 16:20:17.625 164 12543.25 201.60 54615.40 88888.00 2015-06-13 16:20:17.750 164 12543.30 201.57 54615.43 88888.00 2015-06-13 16:20:17.875 164 12543.33 201.57 54615.40 88888.00 2015-06-13 16:20:18.000 164 12543.30 201.57 54615.38 88888.00 2015-06-13 16:20:18.125 164 12543.27 201.65 54615.40 88888.00 2015-06-13 16:20:18.250 164 12543.27 201.62 54615.40 88888.00 2015-06-13 16:20:18.375 164 12543.33 201.65 54615.40 88888.00 2015-06-13 16:20:18.500 164 12543.33 201.62 54615.38 88888.00 2015-06-13 16:20:18.625 164 12543.27 201.62 54615.35 88888.00 2015-06-13 16:20:18.750 164 12543.33 201.60 54615.32 88888.00 2015-06-13 16:20:18.875 164 12543.35 201.60 54615.32 88888.00 2015-06-13 16:20:19.000 164 12543.38 201.57 54615.38 88888.00 2015-06-13 16:20:19.125 164 12543.42 201.60 54615.38 88888.00 2015-06-13 16:20:19.250 164 12543.42 201.57 54615.35 88888.00 2015-06-13 16:20:19.375 164 12543.38 201.57 54615.35 88888.00 2015-06-13 16:20:19.500 164 12543.33 201.57 54615.32 88888.00 2015-06-13 16:20:19.625 164 12543.33 201.62 54615.35 88888.00 2015-06-13 16:20:19.750 164 12543.35 201.62 54615.32 88888.00 2015-06-13 16:20:19.875 164 12543.33 201.57 54615.35 88888.00 2015-06-13 16:20:20.000 164 12543.35 201.60 54615.35 88888.00 2015-06-13 16:20:20.125 164 12543.40 201.57 54615.35 88888.00 2015-06-13 16:20:20.250 164 12543.38 201.57 54615.32 88888.00 2015-06-13 16:20:20.375 164 12543.40 201.55 54615.32 88888.00 2015-06-13 16:20:20.500 164 12543.45 201.57 54615.32 88888.00 2015-06-13 16:20:20.625 164 12543.48 201.60 54615.32 88888.00 2015-06-13 16:20:20.750 164 12543.42 201.60 54615.28 88888.00 2015-06-13 16:20:20.875 164 12543.38 201.55 54615.28 88888.00 2015-06-13 16:20:21.000 164 12543.38 201.55 54615.28 88888.00 2015-06-13 16:20:21.125 164 12543.40 201.60 54615.30 88888.00 2015-06-13 16:20:21.250 164 12543.38 201.55 54615.32 88888.00 2015-06-13 16:20:21.375 164 12543.42 201.57 54615.30 88888.00 2015-06-13 16:20:21.500 164 12543.42 201.55 54615.32 88888.00 2015-06-13 16:20:21.625 164 12543.42 201.60 54615.30 88888.00 2015-06-13 16:20:21.750 164 12543.45 201.60 54615.30 88888.00 2015-06-13 16:20:21.875 164 12543.45 201.60 54615.28 88888.00 2015-06-13 16:20:22.000 164 12543.45 201.57 54615.28 88888.00 2015-06-13 16:20:22.125 164 12543.45 201.57 54615.28 88888.00 2015-06-13 16:20:22.250 164 12543.42 201.57 54615.30 88888.00 2015-06-13 16:20:22.375 164 12543.45 201.57 54615.30 88888.00 2015-06-13 16:20:22.500 164 12543.38 201.57 54615.30 88888.00 2015-06-13 16:20:22.625 164 12543.35 201.57 54615.28 88888.00 2015-06-13 16:20:22.750 164 12543.40 201.57 54615.30 88888.00 2015-06-13 16:20:22.875 164 12543.40 201.57 54615.28 88888.00 2015-06-13 16:20:23.000 164 12543.40 201.57 54615.28 88888.00 2015-06-13 16:20:23.125 164 12543.40 201.57 54615.28 88888.00 2015-06-13 16:20:23.250 164 12543.42 201.50 54615.30 88888.00 2015-06-13 16:20:23.375 164 12543.42 201.55 54615.30 88888.00 2015-06-13 16:20:23.500 164 12543.40 201.55 54615.28 88888.00 2015-06-13 16:20:23.625 164 12543.55 201.55 54615.25 88888.00 2015-06-13 16:20:23.750 164 12543.62 201.60 54615.25 88888.00 2015-06-13 16:20:23.875 164 12543.62 201.55 54615.25 88888.00 2015-06-13 16:20:24.000 164 12543.62 201.53 54615.22 88888.00 2015-06-13 16:20:24.125 164 12543.52 201.55 54615.22 88888.00 2015-06-13 16:20:24.250 164 12543.48 201.53 54615.22 88888.00 2015-06-13 16:20:24.375 164 12543.58 201.55 54615.22 88888.00 2015-06-13 16:20:24.500 164 12543.70 201.55 54615.25 88888.00 2015-06-13 16:20:24.625 164 12543.65 201.53 54615.25 88888.00 2015-06-13 16:20:24.750 164 12543.58 201.50 54615.25 88888.00 2015-06-13 16:20:24.875 164 12543.58 201.53 54615.25 88888.00 2015-06-13 16:20:25.000 164 12543.58 201.53 54615.22 88888.00 2015-06-13 16:20:25.125 164 12543.58 201.53 54615.22 88888.00 2015-06-13 16:20:25.250 164 12543.60 201.53 54615.20 88888.00 2015-06-13 16:20:25.375 164 12543.67 201.55 54615.22 88888.00 2015-06-13 16:20:25.500 164 12543.70 201.57 54615.20 88888.00 2015-06-13 16:20:25.625 164 12543.70 201.57 54615.22 88888.00 2015-06-13 16:20:25.750 164 12543.65 201.53 54615.20 88888.00 2015-06-13 16:20:25.875 164 12543.62 201.53 54615.20 88888.00 2015-06-13 16:20:26.000 164 12543.58 201.55 54615.22 88888.00 2015-06-13 16:20:26.125 164 12543.62 201.55 54615.25 88888.00 2015-06-13 16:20:26.250 164 12543.73 201.53 54615.28 88888.00 2015-06-13 16:20:26.375 164 12543.77 201.55 54615.25 88888.00 2015-06-13 16:20:26.500 164 12543.75 201.55 54615.22 88888.00 2015-06-13 16:20:26.625 164 12543.67 201.55 54615.20 88888.00 2015-06-13 16:20:26.750 164 12543.65 201.53 54615.22 88888.00 2015-06-13 16:20:26.875 164 12543.67 201.53 54615.22 88888.00 2015-06-13 16:20:27.000 164 12543.70 201.53 54615.20 88888.00 2015-06-13 16:20:27.125 164 12543.67 201.53 54615.20 88888.00 2015-06-13 16:20:27.250 164 12543.73 201.53 54615.22 88888.00 2015-06-13 16:20:27.375 164 12543.80 201.53 54615.20 88888.00 2015-06-13 16:20:27.500 164 12543.75 201.53 54615.20 88888.00 2015-06-13 16:20:27.625 164 12543.75 201.53 54615.20 88888.00 2015-06-13 16:20:27.750 164 12543.80 201.53 54615.18 88888.00 2015-06-13 16:20:27.875 164 12543.83 201.53 54615.20 88888.00 2015-06-13 16:20:28.000 164 12543.88 201.53 54615.18 88888.00 2015-06-13 16:20:28.125 164 12543.88 201.55 54615.20 88888.00 2015-06-13 16:20:28.250 164 12543.85 201.53 54615.20 88888.00 2015-06-13 16:20:28.375 164 12543.80 201.53 54615.20 88888.00 2015-06-13 16:20:28.500 164 12543.75 201.50 54615.15 88888.00 2015-06-13 16:20:28.625 164 12543.77 201.50 54615.18 88888.00 2015-06-13 16:20:28.750 164 12543.85 201.50 54615.20 88888.00 2015-06-13 16:20:28.875 164 12543.90 201.53 54615.20 88888.00 2015-06-13 16:20:29.000 164 12543.90 201.47 54615.18 88888.00 2015-06-13 16:20:29.125 164 12543.88 201.47 54615.18 88888.00 2015-06-13 16:20:29.250 164 12543.80 201.50 54615.18 88888.00 2015-06-13 16:20:29.375 164 12543.85 201.50 54615.18 88888.00 2015-06-13 16:20:29.500 164 12543.85 201.50 54615.18 88888.00 2015-06-13 16:20:29.625 164 12543.90 201.50 54615.18 88888.00 2015-06-13 16:20:29.750 164 12543.90 201.50 54615.15 88888.00 2015-06-13 16:20:29.875 164 12543.85 201.47 54615.15 88888.00 2015-06-13 16:20:30.000 164 12543.92 201.50 54615.15 88888.00 2015-06-13 16:20:30.125 164 12543.95 201.50 54615.18 88888.00 2015-06-13 16:20:30.250 164 12543.88 201.47 54615.20 88888.00 2015-06-13 16:20:30.375 164 12543.85 201.47 54615.20 88888.00 2015-06-13 16:20:30.500 164 12543.85 201.53 54615.18 88888.00 2015-06-13 16:20:30.625 164 12543.92 201.50 54615.18 88888.00 2015-06-13 16:20:30.750 164 12543.98 201.47 54615.18 88888.00 2015-06-13 16:20:30.875 164 12543.92 201.45 54615.15 88888.00 2015-06-13 16:20:31.000 164 12543.83 201.53 54615.15 88888.00 2015-06-13 16:20:31.125 164 12543.85 201.50 54615.15 88888.00 2015-06-13 16:20:31.250 164 12543.83 201.47 54615.15 88888.00 2015-06-13 16:20:31.375 164 12543.85 201.50 54615.15 88888.00 2015-06-13 16:20:31.500 164 12543.90 201.53 54615.15 88888.00 2015-06-13 16:20:31.625 164 12543.92 201.53 54615.15 88888.00 2015-06-13 16:20:31.750 164 12544.00 201.50 54615.15 88888.00 2015-06-13 16:20:31.875 164 12544.00 201.50 54615.12 88888.00 2015-06-13 16:20:32.000 164 12544.00 201.50 54615.12 88888.00 2015-06-13 16:20:32.125 164 12544.00 201.50 54615.15 88888.00 2015-06-13 16:20:32.250 164 12543.98 201.45 54615.15 88888.00 2015-06-13 16:20:32.375 164 12544.00 201.45 54615.12 88888.00 2015-06-13 16:20:32.500 164 12544.05 201.47 54615.15 88888.00 2015-06-13 16:20:32.625 164 12544.10 201.47 54615.12 88888.00 2015-06-13 16:20:32.750 164 12544.10 201.50 54615.10 88888.00 2015-06-13 16:20:32.875 164 12544.08 201.47 54615.12 88888.00 2015-06-13 16:20:33.000 164 12544.10 201.53 54615.12 88888.00 2015-06-13 16:20:33.125 164 12544.10 201.50 54615.12 88888.00 2015-06-13 16:20:33.250 164 12544.12 201.45 54615.10 88888.00 2015-06-13 16:20:33.375 164 12544.10 201.45 54615.07 88888.00 2015-06-13 16:20:33.500 164 12544.08 201.43 54615.10 88888.00 2015-06-13 16:20:33.625 164 12544.10 201.47 54615.10 88888.00 2015-06-13 16:20:33.750 164 12544.12 201.50 54615.12 88888.00 2015-06-13 16:20:33.875 164 12544.05 201.50 54615.12 88888.00 2015-06-13 16:20:34.000 164 12544.05 201.47 54615.10 88888.00 2015-06-13 16:20:34.125 164 12544.05 201.43 54615.10 88888.00 2015-06-13 16:20:34.250 164 12544.05 201.43 54615.10 88888.00 2015-06-13 16:20:34.375 164 12544.08 201.43 54615.10 88888.00 2015-06-13 16:20:34.500 164 12544.12 201.43 54615.12 88888.00 2015-06-13 16:20:34.625 164 12544.08 201.43 54615.15 88888.00 2015-06-13 16:20:34.750 164 12544.02 201.43 54615.10 88888.00 2015-06-13 16:20:34.875 164 12544.02 201.45 54615.12 88888.00 2015-06-13 16:20:35.000 164 12544.08 201.45 54615.10 88888.00 2015-06-13 16:20:35.125 164 12544.15 201.43 54615.07 88888.00 2015-06-13 16:20:35.250 164 12544.17 201.43 54615.07 88888.00 2015-06-13 16:20:35.375 164 12544.17 201.45 54615.07 88888.00 2015-06-13 16:20:35.500 164 12544.17 201.45 54615.07 88888.00 2015-06-13 16:20:35.625 164 12544.17 201.43 54615.10 88888.00 2015-06-13 16:20:35.750 164 12544.15 201.43 54615.07 88888.00 2015-06-13 16:20:35.875 164 12544.20 201.43 54615.07 88888.00 2015-06-13 16:20:36.000 164 12544.23 201.43 54615.07 88888.00 2015-06-13 16:20:36.125 164 12544.20 201.43 54615.07 88888.00 2015-06-13 16:20:36.250 164 12544.20 201.43 54615.07 88888.00 2015-06-13 16:20:36.375 164 12544.23 201.45 54615.07 88888.00 2015-06-13 16:20:36.500 164 12544.25 201.43 54615.07 88888.00 2015-06-13 16:20:36.625 164 12544.25 201.43 54615.05 88888.00 2015-06-13 16:20:36.750 164 12544.25 201.38 54615.05 88888.00 2015-06-13 16:20:36.875 164 12544.23 201.40 54615.07 88888.00 2015-06-13 16:20:37.000 164 12544.23 201.40 54615.05 88888.00 2015-06-13 16:20:37.125 164 12544.20 201.38 54615.05 88888.00 2015-06-13 16:20:37.250 164 12544.17 201.35 54615.07 88888.00 2015-06-13 16:20:37.375 164 12544.25 201.38 54615.07 88888.00 2015-06-13 16:20:37.500 164 12544.25 201.40 54615.10 88888.00 2015-06-13 16:20:37.625 164 12544.25 201.38 54615.12 88888.00 2015-06-13 16:20:37.750 164 12544.30 201.40 54615.10 88888.00 2015-06-13 16:20:37.875 164 12544.30 201.40 54615.07 88888.00 2015-06-13 16:20:38.000 164 12544.25 201.38 54615.07 88888.00 2015-06-13 16:20:38.125 164 12544.20 201.38 54615.05 88888.00 2015-06-13 16:20:38.250 164 12544.15 201.35 54615.05 88888.00 2015-06-13 16:20:38.375 164 12544.20 201.38 54615.05 88888.00 2015-06-13 16:20:38.500 164 12544.27 201.35 54615.05 88888.00 2015-06-13 16:20:38.625 164 12544.27 201.35 54615.07 88888.00 2015-06-13 16:20:38.750 164 12544.30 201.32 54615.07 88888.00 2015-06-13 16:20:38.875 164 12544.25 201.32 54615.05 88888.00 2015-06-13 16:20:39.000 164 12544.25 201.32 54615.03 88888.00 2015-06-13 16:20:39.125 164 12544.27 201.32 54615.03 88888.00 2015-06-13 16:20:39.250 164 12544.20 201.30 54615.03 88888.00 2015-06-13 16:20:39.375 164 12544.20 201.32 54615.03 88888.00 2015-06-13 16:20:39.500 164 12544.23 201.32 54615.05 88888.00 2015-06-13 16:20:39.625 164 12544.25 201.30 54615.05 88888.00 2015-06-13 16:20:39.750 164 12544.27 201.28 54615.05 88888.00 2015-06-13 16:20:39.875 164 12544.27 201.30 54615.03 88888.00 2015-06-13 16:20:40.000 164 12544.23 201.25 54615.03 88888.00 2015-06-13 16:20:40.125 164 12544.20 201.25 54615.05 88888.00 2015-06-13 16:20:40.250 164 12544.23 201.25 54615.03 88888.00 2015-06-13 16:20:40.375 164 12544.27 201.25 54615.00 88888.00 2015-06-13 16:20:40.500 164 12544.20 201.22 54615.00 88888.00 2015-06-13 16:20:40.625 164 12544.20 201.25 54615.03 88888.00 2015-06-13 16:20:40.750 164 12544.20 201.25 54615.03 88888.00 2015-06-13 16:20:40.875 164 12544.17 201.22 54615.00 88888.00 2015-06-13 16:20:41.000 164 12544.25 201.18 54615.00 88888.00 2015-06-13 16:20:41.125 164 12544.30 201.20 54615.03 88888.00 2015-06-13 16:20:41.250 164 12544.25 201.15 54615.03 88888.00 2015-06-13 16:20:41.375 164 12544.30 201.18 54615.03 88888.00 2015-06-13 16:20:41.500 164 12544.30 201.18 54615.03 88888.00 2015-06-13 16:20:41.625 164 12544.35 201.18 54615.03 88888.00 2015-06-13 16:20:41.750 164 12544.40 201.18 54615.05 88888.00 2015-06-13 16:20:41.875 164 12544.40 201.15 54615.07 88888.00 2015-06-13 16:20:42.000 164 12544.33 201.07 54615.05 88888.00 2015-06-13 16:20:42.125 164 12544.25 201.05 54615.03 88888.00 2015-06-13 16:20:42.250 164 12544.25 201.07 54615.05 88888.00 2015-06-13 16:20:42.375 164 12544.33 201.12 54615.03 88888.00 2015-06-13 16:20:42.500 164 12544.35 201.12 54615.05 88888.00 2015-06-13 16:20:42.625 164 12544.42 201.10 54615.05 88888.00 2015-06-13 16:20:42.750 164 12544.48 201.05 54615.05 88888.00 2015-06-13 16:20:42.875 164 12544.42 201.03 54615.05 88888.00 2015-06-13 16:20:43.000 164 12544.33 201.00 54615.03 88888.00 2015-06-13 16:20:43.125 164 12544.33 201.00 54615.03 88888.00 2015-06-13 16:20:43.250 164 12544.27 200.95 54615.00 88888.00 2015-06-13 16:20:43.375 164 12544.33 200.95 54615.00 88888.00 2015-06-13 16:20:43.500 164 12544.40 200.95 54615.00 88888.00 2015-06-13 16:20:43.625 164 12544.40 200.95 54614.97 88888.00 2015-06-13 16:20:43.750 164 12544.35 200.93 54614.97 88888.00 2015-06-13 16:20:43.875 164 12544.38 200.93 54615.00 88888.00 2015-06-13 16:20:44.000 164 12544.38 200.93 54615.00 88888.00 2015-06-13 16:20:44.125 164 12544.33 200.88 54615.00 88888.00 2015-06-13 16:20:44.250 164 12544.30 200.88 54615.05 88888.00 2015-06-13 16:20:44.375 164 12544.33 200.88 54615.03 88888.00 2015-06-13 16:20:44.500 164 12544.33 200.85 54615.05 88888.00 2015-06-13 16:20:44.625 164 12544.27 200.85 54615.05 88888.00 2015-06-13 16:20:44.750 164 12544.27 200.82 54615.05 88888.00 2015-06-13 16:20:44.875 164 12544.33 200.88 54615.07 88888.00 2015-06-13 16:20:45.000 164 12544.38 200.85 54615.07 88888.00 2015-06-13 16:20:45.125 164 12544.35 200.82 54615.07 88888.00 2015-06-13 16:20:45.250 164 12544.25 200.80 54615.05 88888.00 2015-06-13 16:20:45.375 164 12544.33 200.85 54615.07 88888.00 2015-06-13 16:20:45.500 164 12544.40 200.82 54615.07 88888.00 2015-06-13 16:20:45.625 164 12544.38 200.80 54615.07 88888.00 2015-06-13 16:20:45.750 164 12544.33 200.80 54615.07 88888.00 2015-06-13 16:20:45.875 164 12544.38 200.78 54615.05 88888.00 2015-06-13 16:20:46.000 164 12544.38 200.75 54615.07 88888.00 2015-06-13 16:20:46.125 164 12544.35 200.75 54615.05 88888.00 2015-06-13 16:20:46.250 164 12544.40 200.70 54615.05 88888.00 2015-06-13 16:20:46.375 164 12544.38 200.70 54615.03 88888.00 2015-06-13 16:20:46.500 164 12544.35 200.70 54615.03 88888.00 2015-06-13 16:20:46.625 164 12544.38 200.68 54615.03 88888.00 2015-06-13 16:20:46.750 164 12544.42 200.65 54615.05 88888.00 2015-06-13 16:20:46.875 164 12544.48 200.65 54615.05 88888.00 2015-06-13 16:20:47.000 164 12544.48 200.68 54615.07 88888.00 2015-06-13 16:20:47.125 164 12544.48 200.68 54615.07 88888.00 2015-06-13 16:20:47.250 164 12544.40 200.62 54615.07 88888.00 2015-06-13 16:20:47.375 164 12544.40 200.60 54615.03 88888.00 2015-06-13 16:20:47.500 164 12544.40 200.60 54615.05 88888.00 2015-06-13 16:20:47.625 164 12544.40 200.60 54615.03 88888.00 2015-06-13 16:20:47.750 164 12544.45 200.60 54615.03 88888.00 2015-06-13 16:20:47.875 164 12544.42 200.57 54615.05 88888.00 2015-06-13 16:20:48.000 164 12544.42 200.57 54615.05 88888.00 2015-06-13 16:20:48.125 164 12544.40 200.53 54615.05 88888.00 2015-06-13 16:20:48.250 164 12544.33 200.50 54615.05 88888.00 2015-06-13 16:20:48.375 164 12544.38 200.50 54615.07 88888.00 2015-06-13 16:20:48.500 164 12544.42 200.50 54615.07 88888.00 2015-06-13 16:20:48.625 164 12544.42 200.47 54615.07 88888.00 2015-06-13 16:20:48.750 164 12544.48 200.47 54615.07 88888.00 2015-06-13 16:20:48.875 164 12544.48 200.47 54615.07 88888.00 2015-06-13 16:20:49.000 164 12544.45 200.47 54615.07 88888.00 2015-06-13 16:20:49.125 164 12544.45 200.47 54615.05 88888.00 2015-06-13 16:20:49.250 164 12544.42 200.45 54615.07 88888.00 2015-06-13 16:20:49.375 164 12544.42 200.45 54615.07 88888.00 2015-06-13 16:20:49.500 164 12544.42 200.40 54615.07 88888.00 2015-06-13 16:20:49.625 164 12544.42 200.40 54615.07 88888.00 2015-06-13 16:20:49.750 164 12544.50 200.40 54615.07 88888.00 2015-06-13 16:20:49.875 164 12544.50 200.40 54615.07 88888.00 2015-06-13 16:20:50.000 164 12544.50 200.40 54615.05 88888.00 2015-06-13 16:20:50.125 164 12544.52 200.40 54615.07 88888.00 2015-06-13 16:20:50.250 164 12544.45 200.38 54615.10 88888.00 2015-06-13 16:20:50.375 164 12544.50 200.43 54615.10 88888.00 2015-06-13 16:20:50.500 164 12544.52 200.40 54615.10 88888.00 2015-06-13 16:20:50.625 164 12544.55 200.38 54615.10 88888.00 2015-06-13 16:20:50.750 164 12544.55 200.35 54615.10 88888.00 2015-06-13 16:20:50.875 164 12544.58 200.32 54615.10 88888.00 2015-06-13 16:20:51.000 164 12544.60 200.32 54615.10 88888.00 2015-06-13 16:20:51.125 164 12544.60 200.32 54615.10 88888.00 2015-06-13 16:20:51.250 164 12544.52 200.32 54615.10 88888.00 2015-06-13 16:20:51.375 164 12544.55 200.30 54615.07 88888.00 2015-06-13 16:20:51.500 164 12544.55 200.30 54615.10 88888.00 2015-06-13 16:20:51.625 164 12544.60 200.28 54615.10 88888.00 2015-06-13 16:20:51.750 164 12544.58 200.28 54615.07 88888.00 2015-06-13 16:20:51.875 164 12544.58 200.28 54615.07 88888.00 2015-06-13 16:20:52.000 164 12544.55 200.25 54615.07 88888.00 2015-06-13 16:20:52.125 164 12544.55 200.28 54615.07 88888.00 2015-06-13 16:20:52.250 164 12544.58 200.25 54615.10 88888.00 2015-06-13 16:20:52.375 164 12544.55 200.22 54615.10 88888.00 2015-06-13 16:20:52.500 164 12544.55 200.25 54615.10 88888.00 2015-06-13 16:20:52.625 164 12544.62 200.22 54615.07 88888.00 2015-06-13 16:20:52.750 164 12544.62 200.25 54615.07 88888.00 2015-06-13 16:20:52.875 164 12544.60 200.25 54615.10 88888.00 2015-06-13 16:20:53.000 164 12544.65 200.25 54615.10 88888.00 2015-06-13 16:20:53.125 164 12544.67 200.25 54615.10 88888.00 2015-06-13 16:20:53.250 164 12544.60 200.25 54615.10 88888.00 2015-06-13 16:20:53.375 164 12544.55 200.22 54615.05 88888.00 2015-06-13 16:20:53.500 164 12544.55 200.20 54615.05 88888.00 2015-06-13 16:20:53.625 164 12544.58 200.22 54615.07 88888.00 2015-06-13 16:20:53.750 164 12544.60 200.20 54615.07 88888.00 2015-06-13 16:20:53.875 164 12544.60 200.18 54615.05 88888.00 2015-06-13 16:20:54.000 164 12544.58 200.18 54615.05 88888.00 2015-06-13 16:20:54.125 164 12544.58 200.15 54615.07 88888.00 2015-06-13 16:20:54.250 164 12544.65 200.15 54615.10 88888.00 2015-06-13 16:20:54.375 164 12544.73 200.18 54615.10 88888.00 2015-06-13 16:20:54.500 164 12544.75 200.20 54615.07 88888.00 2015-06-13 16:20:54.625 164 12544.65 200.18 54615.07 88888.00 2015-06-13 16:20:54.750 164 12544.55 200.12 54615.05 88888.00 2015-06-13 16:20:54.875 164 12544.58 200.10 54615.05 88888.00 2015-06-13 16:20:55.000 164 12544.65 200.12 54615.07 88888.00 2015-06-13 16:20:55.125 164 12544.60 200.15 54615.07 88888.00 2015-06-13 16:20:55.250 164 12544.52 200.10 54615.07 88888.00 2015-06-13 16:20:55.375 164 12544.60 200.10 54615.07 88888.00 2015-06-13 16:20:55.500 164 12544.70 200.07 54615.07 88888.00 2015-06-13 16:20:55.625 164 12544.75 200.10 54615.07 88888.00 2015-06-13 16:20:55.750 164 12544.65 200.07 54615.05 88888.00 2015-06-13 16:20:55.875 164 12544.60 200.05 54615.05 88888.00 2015-06-13 16:20:56.000 164 12544.62 200.07 54615.07 88888.00 2015-06-13 16:20:56.125 164 12544.65 200.10 54615.07 88888.00 2015-06-13 16:20:56.250 164 12544.62 200.10 54615.05 88888.00 2015-06-13 16:20:56.375 164 12544.65 200.10 54615.05 88888.00 2015-06-13 16:20:56.500 164 12544.65 200.07 54615.05 88888.00 2015-06-13 16:20:56.625 164 12544.62 200.05 54615.07 88888.00 2015-06-13 16:20:56.750 164 12544.60 200.07 54615.05 88888.00 2015-06-13 16:20:56.875 164 12544.62 200.07 54615.05 88888.00 2015-06-13 16:20:57.000 164 12544.67 200.07 54615.05 88888.00 2015-06-13 16:20:57.125 164 12544.62 200.07 54615.05 88888.00 2015-06-13 16:20:57.250 164 12544.52 200.07 54615.07 88888.00 2015-06-13 16:20:57.375 164 12544.60 200.05 54615.05 88888.00 2015-06-13 16:20:57.500 164 12544.65 200.03 54615.05 88888.00 2015-06-13 16:20:57.625 164 12544.70 200.05 54615.07 88888.00 2015-06-13 16:20:57.750 164 12544.65 200.07 54615.07 88888.00 2015-06-13 16:20:57.875 164 12544.65 200.05 54615.07 88888.00 2015-06-13 16:20:58.000 164 12544.67 200.05 54615.05 88888.00 2015-06-13 16:20:58.125 164 12544.67 200.05 54615.07 88888.00 2015-06-13 16:20:58.250 164 12544.60 200.03 54615.07 88888.00 2015-06-13 16:20:58.375 164 12544.62 200.05 54615.07 88888.00 2015-06-13 16:20:58.500 164 12544.62 200.05 54615.05 88888.00 2015-06-13 16:20:58.625 164 12544.65 200.05 54615.05 88888.00 2015-06-13 16:20:58.750 164 12544.65 200.07 54615.05 88888.00 2015-06-13 16:20:58.875 164 12544.67 200.05 54615.05 88888.00 2015-06-13 16:20:59.000 164 12544.67 200.03 54615.05 88888.00 2015-06-13 16:20:59.125 164 12544.65 200.00 54615.05 88888.00 2015-06-13 16:20:59.250 164 12544.65 200.05 54615.05 88888.00 2015-06-13 16:20:59.375 164 12544.65 200.05 54615.05 88888.00 2015-06-13 16:20:59.500 164 12544.58 200.05 54615.05 88888.00 2015-06-13 16:20:59.625 164 12544.58 200.07 54615.05 88888.00 2015-06-13 16:20:59.750 164 12544.62 200.07 54615.05 88888.00 2015-06-13 16:20:59.875 164 12544.62 200.07 54615.05 88888.00 2015-06-13 16:21:00.000 164 12544.65 200.07 54615.03 88888.00 2015-06-13 16:21:00.125 164 12544.65 200.05 54615.05 88888.00 2015-06-13 16:21:00.250 164 12544.65 200.03 54615.05 88888.00 2015-06-13 16:21:00.375 164 12544.67 200.03 54615.05 88888.00 2015-06-13 16:21:00.500 164 12544.60 200.00 54615.07 88888.00 2015-06-13 16:21:00.625 164 12544.58 200.00 54615.07 88888.00 2015-06-13 16:21:00.750 164 12544.62 200.05 54615.07 88888.00 2015-06-13 16:21:00.875 164 12544.67 200.03 54615.05 88888.00 2015-06-13 16:21:01.000 164 12544.67 200.03 54615.05 88888.00 2015-06-13 16:21:01.125 164 12544.62 200.05 54615.07 88888.00 2015-06-13 16:21:01.250 164 12544.50 200.03 54615.05 88888.00 2015-06-13 16:21:01.375 164 12544.52 200.05 54615.03 88888.00 2015-06-13 16:21:01.500 164 12544.58 200.05 54615.05 88888.00 2015-06-13 16:21:01.625 164 12544.60 200.03 54615.05 88888.00 2015-06-13 16:21:01.750 164 12544.62 200.05 54615.05 88888.00 2015-06-13 16:21:01.875 164 12544.65 200.03 54615.05 88888.00 2015-06-13 16:21:02.000 164 12544.67 200.03 54615.03 88888.00 2015-06-13 16:21:02.125 164 12544.67 200.03 54615.03 88888.00 2015-06-13 16:21:02.250 164 12544.60 200.03 54615.05 88888.00 2015-06-13 16:21:02.375 164 12544.62 200.03 54615.07 88888.00 2015-06-13 16:21:02.500 164 12544.62 200.03 54615.05 88888.00 2015-06-13 16:21:02.625 164 12544.60 200.03 54615.05 88888.00 2015-06-13 16:21:02.750 164 12544.70 200.05 54615.05 88888.00 2015-06-13 16:21:02.875 164 12544.73 200.03 54615.07 88888.00 2015-06-13 16:21:03.000 164 12544.65 200.00 54615.05 88888.00 2015-06-13 16:21:03.125 164 12544.58 200.03 54615.07 88888.00 2015-06-13 16:21:03.250 164 12544.52 200.03 54615.07 88888.00 2015-06-13 16:21:03.375 164 12544.58 200.05 54615.07 88888.00 2015-06-13 16:21:03.500 164 12544.62 200.03 54615.07 88888.00 2015-06-13 16:21:03.625 164 12544.62 200.03 54615.10 88888.00 2015-06-13 16:21:03.750 164 12544.67 200.03 54615.07 88888.00 2015-06-13 16:21:03.875 164 12544.67 200.00 54615.07 88888.00 2015-06-13 16:21:04.000 164 12544.65 200.03 54615.07 88888.00 2015-06-13 16:21:04.125 164 12544.62 200.03 54615.10 88888.00 2015-06-13 16:21:04.250 164 12544.65 200.00 54615.07 88888.00 2015-06-13 16:21:04.375 164 12544.65 199.97 54615.05 88888.00 2015-06-13 16:21:04.500 164 12544.62 199.97 54615.07 88888.00 2015-06-13 16:21:04.625 164 12544.67 200.03 54615.07 88888.00 2015-06-13 16:21:04.750 164 12544.75 200.03 54615.07 88888.00 2015-06-13 16:21:04.875 164 12544.75 200.00 54615.07 88888.00 2015-06-13 16:21:05.000 164 12544.67 199.97 54615.05 88888.00 2015-06-13 16:21:05.125 164 12544.70 200.00 54615.03 88888.00 2015-06-13 16:21:05.250 164 12544.75 199.97 54615.05 88888.00 2015-06-13 16:21:05.375 164 12544.77 199.95 54615.03 88888.00 2015-06-13 16:21:05.500 164 12544.77 199.97 54615.03 88888.00 2015-06-13 16:21:05.625 164 12544.80 200.00 54615.03 88888.00 2015-06-13 16:21:05.750 164 12544.75 199.97 54615.03 88888.00 2015-06-13 16:21:05.875 164 12544.70 199.95 54615.03 88888.00 2015-06-13 16:21:06.000 164 12544.65 199.95 54615.03 88888.00 2015-06-13 16:21:06.125 164 12544.60 199.93 54615.05 88888.00 2015-06-13 16:21:06.250 164 12544.60 199.93 54615.05 88888.00 2015-06-13 16:21:06.375 164 12544.70 199.93 54615.05 88888.00 2015-06-13 16:21:06.500 164 12544.70 199.95 54615.05 88888.00 2015-06-13 16:21:06.625 164 12544.70 199.95 54615.07 88888.00 2015-06-13 16:21:06.750 164 12544.67 199.97 54615.05 88888.00 2015-06-13 16:21:06.875 164 12544.65 199.97 54615.05 88888.00 2015-06-13 16:21:07.000 164 12544.62 199.93 54615.05 88888.00 2015-06-13 16:21:07.125 164 12544.67 199.93 54615.05 88888.00 2015-06-13 16:21:07.250 164 12544.70 199.90 54615.05 88888.00 2015-06-13 16:21:07.375 164 12544.77 199.90 54615.03 88888.00 2015-06-13 16:21:07.500 164 12544.73 199.93 54615.03 88888.00 2015-06-13 16:21:07.625 164 12544.67 199.93 54615.05 88888.00 2015-06-13 16:21:07.750 164 12544.73 199.93 54615.07 88888.00 2015-06-13 16:21:07.875 164 12544.70 199.90 54615.05 88888.00 2015-06-13 16:21:08.000 164 12544.70 199.90 54615.05 88888.00 2015-06-13 16:21:08.125 164 12544.70 199.90 54615.07 88888.00 2015-06-13 16:21:08.250 164 12544.70 199.88 54615.05 88888.00 2015-06-13 16:21:08.375 164 12544.73 199.88 54615.05 88888.00 2015-06-13 16:21:08.500 164 12544.62 199.82 54615.07 88888.00 2015-06-13 16:21:08.625 164 12544.65 199.82 54615.07 88888.00 2015-06-13 16:21:08.750 164 12544.73 199.85 54615.07 88888.00 2015-06-13 16:21:08.875 164 12544.77 199.88 54615.07 88888.00 2015-06-13 16:21:09.000 164 12544.80 199.82 54615.05 88888.00 2015-06-13 16:21:09.125 164 12544.77 199.82 54615.05 88888.00 2015-06-13 16:21:09.250 164 12544.75 199.78 54615.07 88888.00 2015-06-13 16:21:09.375 164 12544.77 199.78 54615.05 88888.00 2015-06-13 16:21:09.500 164 12544.83 199.80 54615.05 88888.00 2015-06-13 16:21:09.625 164 12544.88 199.80 54615.07 88888.00 2015-06-13 16:21:09.750 164 12544.85 199.82 54615.07 88888.00 2015-06-13 16:21:09.875 164 12544.75 199.80 54615.07 88888.00 2015-06-13 16:21:10.000 164 12544.77 199.75 54615.03 88888.00 2015-06-13 16:21:10.125 164 12544.77 199.75 54615.05 88888.00 2015-06-13 16:21:10.250 164 12544.70 199.75 54615.05 88888.00 2015-06-13 16:21:10.375 164 12544.73 199.72 54615.05 88888.00 2015-06-13 16:21:10.500 164 12544.77 199.70 54615.07 88888.00 2015-06-13 16:21:10.625 164 12544.83 199.70 54615.07 88888.00 2015-06-13 16:21:10.750 164 12544.80 199.70 54615.07 88888.00 2015-06-13 16:21:10.875 164 12544.77 199.68 54615.05 88888.00 2015-06-13 16:21:11.000 164 12544.80 199.68 54615.05 88888.00 2015-06-13 16:21:11.125 164 12544.83 199.65 54615.07 88888.00 2015-06-13 16:21:11.250 164 12544.83 199.60 54615.05 88888.00 2015-06-13 16:21:11.375 164 12544.85 199.62 54615.03 88888.00 2015-06-13 16:21:11.500 164 12544.80 199.62 54615.07 88888.00 2015-06-13 16:21:11.625 164 12544.77 199.62 54615.05 88888.00 2015-06-13 16:21:11.750 164 12544.80 199.62 54615.05 88888.00 2015-06-13 16:21:11.875 164 12544.75 199.60 54615.07 88888.00 2015-06-13 16:21:12.000 164 12544.70 199.60 54615.07 88888.00 2015-06-13 16:21:12.125 164 12544.73 199.60 54615.07 88888.00 2015-06-13 16:21:12.250 164 12544.75 199.55 54615.07 88888.00 2015-06-13 16:21:12.375 164 12544.77 199.55 54615.07 88888.00 2015-06-13 16:21:12.500 164 12544.80 199.55 54615.07 88888.00 2015-06-13 16:21:12.625 164 12544.85 199.55 54615.12 88888.00 2015-06-13 16:21:12.750 164 12544.88 199.55 54615.10 88888.00 2015-06-13 16:21:12.875 164 12544.88 199.50 54615.10 88888.00 2015-06-13 16:21:13.000 164 12544.88 199.50 54615.10 88888.00 2015-06-13 16:21:13.125 164 12544.85 199.47 54615.12 88888.00 2015-06-13 16:21:13.250 164 12544.80 199.45 54615.12 88888.00 2015-06-13 16:21:13.375 164 12544.80 199.47 54615.12 88888.00 2015-06-13 16:21:13.500 164 12544.75 199.47 54615.10 88888.00 2015-06-13 16:21:13.625 164 12544.80 199.45 54615.10 88888.00 2015-06-13 16:21:13.750 164 12544.83 199.43 54615.10 88888.00 2015-06-13 16:21:13.875 164 12544.80 199.43 54615.10 88888.00 2015-06-13 16:21:14.000 164 12544.77 199.43 54615.07 88888.00 2015-06-13 16:21:14.125 164 12544.80 199.43 54615.10 88888.00 2015-06-13 16:21:14.250 164 12544.80 199.40 54615.10 88888.00 2015-06-13 16:21:14.375 164 12544.83 199.40 54615.07 88888.00 2015-06-13 16:21:14.500 164 12544.83 199.38 54615.10 88888.00 2015-06-13 16:21:14.625 164 12544.85 199.38 54615.10 88888.00 2015-06-13 16:21:14.750 164 12544.83 199.38 54615.07 88888.00 2015-06-13 16:21:14.875 164 12544.80 199.38 54615.10 88888.00 2015-06-13 16:21:15.000 164 12544.88 199.35 54615.10 88888.00 2015-06-13 16:21:15.125 164 12544.88 199.35 54615.10 88888.00 2015-06-13 16:21:15.250 164 12544.83 199.30 54615.12 88888.00 2015-06-13 16:21:15.375 164 12544.85 199.32 54615.12 88888.00 2015-06-13 16:21:15.500 164 12544.85 199.32 54615.15 88888.00 2015-06-13 16:21:15.625 164 12544.85 199.30 54615.12 88888.00 2015-06-13 16:21:15.750 164 12544.80 199.30 54615.12 88888.00 2015-06-13 16:21:15.875 164 12544.73 199.30 54615.12 88888.00 2015-06-13 16:21:16.000 164 12544.73 199.30 54615.10 88888.00 2015-06-13 16:21:16.125 164 12544.73 199.28 54615.10 88888.00 2015-06-13 16:21:16.250 164 12544.75 199.25 54615.10 88888.00 2015-06-13 16:21:16.375 164 12544.77 199.30 54615.10 88888.00 2015-06-13 16:21:16.500 164 12544.75 199.30 54615.12 88888.00 2015-06-13 16:21:16.625 164 12544.75 199.28 54615.15 88888.00 2015-06-13 16:21:16.750 164 12544.77 199.28 54615.12 88888.00 2015-06-13 16:21:16.875 164 12544.77 199.28 54615.15 88888.00 2015-06-13 16:21:17.000 164 12544.73 199.28 54615.12 88888.00 2015-06-13 16:21:17.125 164 12544.73 199.25 54615.15 88888.00 2015-06-13 16:21:17.250 164 12544.73 199.22 54615.18 88888.00 2015-06-13 16:21:17.375 164 12544.75 199.22 54615.12 88888.00 2015-06-13 16:21:17.500 164 12544.73 199.22 54615.12 88888.00 2015-06-13 16:21:17.625 164 12544.73 199.22 54615.12 88888.00 2015-06-13 16:21:17.750 164 12544.70 199.20 54615.15 88888.00 2015-06-13 16:21:17.875 164 12544.65 199.18 54615.10 88888.00 2015-06-13 16:21:18.000 164 12544.62 199.20 54615.10 88888.00 2015-06-13 16:21:18.125 164 12544.67 199.20 54615.12 88888.00 2015-06-13 16:21:18.250 164 12544.70 199.15 54615.15 88888.00 2015-06-13 16:21:18.375 164 12544.75 199.18 54615.15 88888.00 2015-06-13 16:21:18.500 164 12544.80 199.18 54615.12 88888.00 2015-06-13 16:21:18.625 164 12544.77 199.18 54615.15 88888.00 2015-06-13 16:21:18.750 164 12544.75 199.15 54615.12 88888.00 2015-06-13 16:21:18.875 164 12544.73 199.15 54615.12 88888.00 2015-06-13 16:21:19.000 164 12544.70 199.15 54615.12 88888.00 2015-06-13 16:21:19.125 164 12544.70 199.18 54615.12 88888.00 2015-06-13 16:21:19.250 164 12544.67 199.12 54615.15 88888.00 2015-06-13 16:21:19.375 164 12544.67 199.12 54615.12 88888.00 2015-06-13 16:21:19.500 164 12544.65 199.12 54615.15 88888.00 2015-06-13 16:21:19.625 164 12544.65 199.12 54615.15 88888.00 2015-06-13 16:21:19.750 164 12544.62 199.10 54615.15 88888.00 2015-06-13 16:21:19.875 164 12544.62 199.10 54615.15 88888.00 2015-06-13 16:21:20.000 164 12544.65 199.10 54615.12 88888.00 2015-06-13 16:21:20.125 164 12544.62 199.07 54615.15 88888.00 2015-06-13 16:21:20.250 164 12544.60 199.05 54615.18 88888.00 2015-06-13 16:21:20.375 164 12544.62 199.07 54615.18 88888.00 2015-06-13 16:21:20.500 164 12544.62 199.07 54615.18 88888.00 2015-06-13 16:21:20.625 164 12544.67 199.10 54615.15 88888.00 2015-06-13 16:21:20.750 164 12544.67 199.07 54615.15 88888.00 2015-06-13 16:21:20.875 164 12544.65 199.05 54615.15 88888.00 2015-06-13 16:21:21.000 164 12544.65 199.07 54615.15 88888.00 2015-06-13 16:21:21.125 164 12544.67 199.05 54615.18 88888.00 2015-06-13 16:21:21.250 164 12544.67 199.03 54615.18 88888.00 2015-06-13 16:21:21.375 164 12544.65 199.05 54615.15 88888.00 2015-06-13 16:21:21.500 164 12544.60 199.05 54615.18 88888.00 2015-06-13 16:21:21.625 164 12544.55 199.05 54615.15 88888.00 2015-06-13 16:21:21.750 164 12544.58 199.05 54615.18 88888.00 2015-06-13 16:21:21.875 164 12544.55 199.05 54615.20 88888.00 2015-06-13 16:21:22.000 164 12544.62 199.03 54615.20 88888.00 2015-06-13 16:21:22.125 164 12544.62 199.03 54615.18 88888.00 2015-06-13 16:21:22.250 164 12544.60 199.03 54615.18 88888.00 2015-06-13 16:21:22.375 164 12544.60 199.03 54615.15 88888.00 2015-06-13 16:21:22.500 164 12544.55 199.03 54615.18 88888.00 2015-06-13 16:21:22.625 164 12544.55 199.03 54615.20 88888.00 2015-06-13 16:21:22.750 164 12544.55 199.03 54615.20 88888.00 2015-06-13 16:21:22.875 164 12544.55 199.00 54615.18 88888.00 2015-06-13 16:21:23.000 164 12544.50 199.00 54615.20 88888.00 2015-06-13 16:21:23.125 164 12544.52 199.00 54615.20 88888.00 2015-06-13 16:21:23.250 164 12544.55 198.97 54615.18 88888.00 2015-06-13 16:21:23.375 164 12544.60 199.03 54615.20 88888.00 2015-06-13 16:21:23.500 164 12544.65 199.05 54615.20 88888.00 2015-06-13 16:21:23.625 164 12544.58 199.07 54615.18 88888.00 2015-06-13 16:21:23.750 164 12544.52 199.05 54615.20 88888.00 2015-06-13 16:21:23.875 164 12544.48 199.00 54615.20 88888.00 2015-06-13 16:21:24.000 164 12544.45 199.00 54615.18 88888.00 2015-06-13 16:21:24.125 164 12544.58 199.00 54615.18 88888.00 2015-06-13 16:21:24.250 164 12544.58 198.97 54615.18 88888.00 2015-06-13 16:21:24.375 164 12544.65 199.00 54615.18 88888.00 2015-06-13 16:21:24.500 164 12544.65 199.00 54615.18 88888.00 2015-06-13 16:21:24.625 164 12544.62 199.00 54615.15 88888.00 2015-06-13 16:21:24.750 164 12544.55 199.00 54615.15 88888.00 2015-06-13 16:21:24.875 164 12544.52 199.03 54615.18 88888.00 2015-06-13 16:21:25.000 164 12544.55 199.03 54615.15 88888.00 2015-06-13 16:21:25.125 164 12544.58 199.00 54615.15 88888.00 2015-06-13 16:21:25.250 164 12544.52 198.97 54615.15 88888.00 2015-06-13 16:21:25.375 164 12544.58 199.00 54615.15 88888.00 2015-06-13 16:21:25.500 164 12544.58 199.00 54615.12 88888.00 2015-06-13 16:21:25.625 164 12544.60 199.00 54615.12 88888.00 2015-06-13 16:21:25.750 164 12544.62 198.97 54615.12 88888.00 2015-06-13 16:21:25.875 164 12544.58 198.95 54615.15 88888.00 2015-06-13 16:21:26.000 164 12544.52 198.97 54615.15 88888.00 2015-06-13 16:21:26.125 164 12544.52 199.00 54615.15 88888.00 2015-06-13 16:21:26.250 164 12544.55 199.03 54615.18 88888.00 2015-06-13 16:21:26.375 164 12544.55 199.00 54615.15 88888.00 2015-06-13 16:21:26.500 164 12544.50 198.97 54615.18 88888.00 2015-06-13 16:21:26.625 164 12544.52 198.95 54615.15 88888.00 2015-06-13 16:21:26.750 164 12544.60 198.97 54615.18 88888.00 2015-06-13 16:21:26.875 164 12544.55 198.95 54615.18 88888.00 2015-06-13 16:21:27.000 164 12544.50 198.95 54615.15 88888.00 2015-06-13 16:21:27.125 164 12544.50 198.97 54615.15 88888.00 2015-06-13 16:21:27.250 164 12544.48 198.95 54615.15 88888.00 2015-06-13 16:21:27.375 164 12544.52 198.97 54615.12 88888.00 2015-06-13 16:21:27.500 164 12544.50 198.97 54615.15 88888.00 2015-06-13 16:21:27.625 164 12544.55 198.97 54615.12 88888.00 2015-06-13 16:21:27.750 164 12544.55 198.97 54615.12 88888.00 2015-06-13 16:21:27.875 164 12544.52 198.97 54615.12 88888.00 2015-06-13 16:21:28.000 164 12544.55 198.95 54615.12 88888.00 2015-06-13 16:21:28.125 164 12544.55 199.00 54615.15 88888.00 2015-06-13 16:21:28.250 164 12544.52 198.95 54615.18 88888.00 2015-06-13 16:21:28.375 164 12544.55 198.97 54615.18 88888.00 2015-06-13 16:21:28.500 164 12544.50 198.97 54615.18 88888.00 2015-06-13 16:21:28.625 164 12544.45 198.95 54615.15 88888.00 2015-06-13 16:21:28.750 164 12544.45 198.97 54615.18 88888.00 2015-06-13 16:21:28.875 164 12544.45 198.97 54615.15 88888.00 2015-06-13 16:21:29.000 164 12544.42 198.95 54615.15 88888.00 2015-06-13 16:21:29.125 164 12544.42 199.00 54615.15 88888.00 2015-06-13 16:21:29.250 164 12544.45 198.97 54615.18 88888.00 2015-06-13 16:21:29.375 164 12544.48 199.00 54615.15 88888.00 2015-06-13 16:21:29.500 164 12544.50 199.03 54615.15 88888.00 2015-06-13 16:21:29.625 164 12544.48 199.00 54615.12 88888.00 2015-06-13 16:21:29.750 164 12544.45 198.97 54615.12 88888.00 2015-06-13 16:21:29.875 164 12544.42 198.97 54615.12 88888.00 2015-06-13 16:21:30.000 164 12544.42 198.95 54615.12 88888.00 2015-06-13 16:21:30.125 164 12544.42 198.95 54615.12 88888.00 2015-06-13 16:21:30.250 164 12544.42 198.95 54615.15 88888.00 2015-06-13 16:21:30.375 164 12544.48 198.97 54615.12 88888.00 2015-06-13 16:21:30.500 164 12544.52 198.97 54615.12 88888.00 2015-06-13 16:21:30.625 164 12544.58 198.95 54615.12 88888.00 2015-06-13 16:21:30.750 164 12544.52 198.97 54615.15 88888.00 2015-06-13 16:21:30.875 164 12544.50 198.97 54615.15 88888.00 2015-06-13 16:21:31.000 164 12544.50 198.97 54615.15 88888.00 2015-06-13 16:21:31.125 164 12544.52 198.95 54615.15 88888.00 2015-06-13 16:21:31.250 164 12544.52 198.90 54615.12 88888.00 2015-06-13 16:21:31.375 164 12544.60 198.93 54615.12 88888.00 2015-06-13 16:21:31.500 164 12544.55 198.95 54615.12 88888.00 2015-06-13 16:21:31.625 164 12544.48 198.95 54615.12 88888.00 2015-06-13 16:21:31.750 164 12544.45 198.90 54615.12 88888.00 2015-06-13 16:21:31.875 164 12544.45 198.95 54615.12 88888.00 2015-06-13 16:21:32.000 164 12544.45 198.93 54615.10 88888.00 2015-06-13 16:21:32.125 164 12544.50 198.95 54615.10 88888.00 2015-06-13 16:21:32.250 164 12544.50 198.93 54615.12 88888.00 2015-06-13 16:21:32.375 164 12544.52 198.95 54615.12 88888.00 2015-06-13 16:21:32.500 164 12544.50 198.93 54615.12 88888.00 2015-06-13 16:21:32.625 164 12544.55 198.93 54615.12 88888.00 2015-06-13 16:21:32.750 164 12544.55 198.90 54615.10 88888.00 2015-06-13 16:21:32.875 164 12544.55 198.88 54615.10 88888.00 2015-06-13 16:21:33.000 164 12544.62 198.93 54615.10 88888.00 2015-06-13 16:21:33.125 164 12544.60 198.93 54615.12 88888.00 2015-06-13 16:21:33.250 164 12544.60 198.95 54615.12 88888.00 2015-06-13 16:21:33.375 164 12544.60 198.93 54615.10 88888.00 2015-06-13 16:21:33.500 164 12544.45 198.90 54615.07 88888.00 2015-06-13 16:21:33.625 164 12544.45 198.93 54615.10 88888.00 2015-06-13 16:21:33.750 164 12544.50 198.93 54615.12 88888.00 2015-06-13 16:21:33.875 164 12544.55 198.93 54615.12 88888.00 2015-06-13 16:21:34.000 164 12544.50 198.95 54615.10 88888.00 2015-06-13 16:21:34.125 164 12544.52 198.95 54615.10 88888.00 2015-06-13 16:21:34.250 164 12544.55 198.90 54615.12 88888.00 2015-06-13 16:21:34.375 164 12544.60 198.93 54615.12 88888.00 2015-06-13 16:21:34.500 164 12544.52 198.93 54615.10 88888.00 2015-06-13 16:21:34.625 164 12544.55 198.93 54615.10 88888.00 2015-06-13 16:21:34.750 164 12544.60 198.95 54615.12 88888.00 2015-06-13 16:21:34.875 164 12544.58 198.95 54615.12 88888.00 2015-06-13 16:21:35.000 164 12544.55 198.95 54615.12 88888.00 2015-06-13 16:21:35.125 164 12544.50 198.95 54615.10 88888.00 2015-06-13 16:21:35.250 164 12544.42 198.93 54615.10 88888.00 2015-06-13 16:21:35.375 164 12544.45 198.97 54615.10 88888.00 2015-06-13 16:21:35.500 164 12544.48 198.97 54615.07 88888.00 2015-06-13 16:21:35.625 164 12544.50 198.95 54615.07 88888.00 2015-06-13 16:21:35.750 164 12544.52 198.97 54615.10 88888.00 2015-06-13 16:21:35.875 164 12544.48 198.97 54615.12 88888.00 2015-06-13 16:21:36.000 164 12544.42 198.95 54615.12 88888.00 2015-06-13 16:21:36.125 164 12544.48 198.97 54615.10 88888.00 2015-06-13 16:21:36.250 164 12544.50 198.95 54615.10 88888.00 2015-06-13 16:21:36.375 164 12544.48 198.95 54615.10 88888.00 2015-06-13 16:21:36.500 164 12544.48 198.97 54615.10 88888.00 2015-06-13 16:21:36.625 164 12544.52 199.00 54615.10 88888.00 2015-06-13 16:21:36.750 164 12544.55 199.00 54615.12 88888.00 2015-06-13 16:21:36.875 164 12544.42 198.97 54615.10 88888.00 2015-06-13 16:21:37.000 164 12544.35 198.97 54615.10 88888.00 2015-06-13 16:21:37.125 164 12544.35 199.00 54615.12 88888.00 2015-06-13 16:21:37.250 164 12544.40 198.97 54615.12 88888.00 2015-06-13 16:21:37.375 164 12544.42 199.00 54615.10 88888.00 2015-06-13 16:21:37.500 164 12544.40 198.95 54615.10 88888.00 2015-06-13 16:21:37.625 164 12544.40 198.97 54615.10 88888.00 2015-06-13 16:21:37.750 164 12544.40 199.00 54615.10 88888.00 2015-06-13 16:21:37.875 164 12544.40 198.97 54615.10 88888.00 2015-06-13 16:21:38.000 164 12544.35 198.95 54615.07 88888.00 2015-06-13 16:21:38.125 164 12544.40 198.95 54615.07 88888.00 2015-06-13 16:21:38.250 164 12544.45 198.93 54615.10 88888.00 2015-06-13 16:21:38.375 164 12544.48 198.95 54615.07 88888.00 2015-06-13 16:21:38.500 164 12544.40 198.95 54615.07 88888.00 2015-06-13 16:21:38.625 164 12544.38 198.95 54615.10 88888.00 2015-06-13 16:21:38.750 164 12544.42 198.97 54615.12 88888.00 2015-06-13 16:21:38.875 164 12544.42 198.97 54615.10 88888.00 2015-06-13 16:21:39.000 164 12544.42 198.95 54615.10 88888.00 2015-06-13 16:21:39.125 164 12544.40 198.97 54615.10 88888.00 2015-06-13 16:21:39.250 164 12544.40 198.97 54615.12 88888.00 2015-06-13 16:21:39.375 164 12544.45 198.97 54615.12 88888.00 2015-06-13 16:21:39.500 164 12544.42 199.00 54615.10 88888.00 2015-06-13 16:21:39.625 164 12544.38 198.97 54615.12 88888.00 2015-06-13 16:21:39.750 164 12544.33 198.95 54615.12 88888.00 2015-06-13 16:21:39.875 164 12544.35 198.97 54615.10 88888.00 2015-06-13 16:21:40.000 164 12544.35 198.97 54615.07 88888.00 2015-06-13 16:21:40.125 164 12544.30 198.97 54615.07 88888.00 2015-06-13 16:21:40.250 164 12544.27 198.95 54615.07 88888.00 2015-06-13 16:21:40.375 164 12544.30 198.95 54615.10 88888.00 2015-06-13 16:21:40.500 164 12544.30 198.95 54615.10 88888.00 2015-06-13 16:21:40.625 164 12544.27 198.93 54615.07 88888.00 2015-06-13 16:21:40.750 164 12544.38 198.93 54615.10 88888.00 2015-06-13 16:21:40.875 164 12544.40 198.97 54615.10 88888.00 2015-06-13 16:21:41.000 164 12544.35 198.97 54615.10 88888.00 2015-06-13 16:21:41.125 164 12544.35 198.90 54615.07 88888.00 2015-06-13 16:21:41.250 164 12544.30 198.88 54615.07 88888.00 2015-06-13 16:21:41.375 164 12544.30 198.90 54615.10 88888.00 2015-06-13 16:21:41.500 164 12544.30 198.90 54615.10 88888.00 2015-06-13 16:21:41.625 164 12544.35 198.93 54615.07 88888.00 2015-06-13 16:21:41.750 164 12544.40 198.95 54615.10 88888.00 2015-06-13 16:21:41.875 164 12544.35 198.95 54615.10 88888.00 2015-06-13 16:21:42.000 164 12544.33 198.95 54615.07 88888.00 2015-06-13 16:21:42.125 164 12544.27 198.93 54615.07 88888.00 2015-06-13 16:21:42.250 164 12544.27 198.90 54615.10 88888.00 2015-06-13 16:21:42.375 164 12544.35 198.90 54615.07 88888.00 2015-06-13 16:21:42.500 164 12544.33 198.88 54615.10 88888.00 2015-06-13 16:21:42.625 164 12544.27 198.88 54615.10 88888.00 2015-06-13 16:21:42.750 164 12544.27 198.88 54615.07 88888.00 2015-06-13 16:21:42.875 164 12544.30 198.85 54615.07 88888.00 2015-06-13 16:21:43.000 164 12544.33 198.88 54615.07 88888.00 2015-06-13 16:21:43.125 164 12544.33 198.85 54615.10 88888.00 2015-06-13 16:21:43.250 164 12544.25 198.85 54615.10 88888.00 2015-06-13 16:21:43.375 164 12544.23 198.88 54615.12 88888.00 2015-06-13 16:21:43.500 164 12544.25 198.85 54615.10 88888.00 2015-06-13 16:21:43.625 164 12544.27 198.85 54615.07 88888.00 2015-06-13 16:21:43.750 164 12544.27 198.85 54615.10 88888.00 2015-06-13 16:21:43.875 164 12544.25 198.85 54615.07 88888.00 2015-06-13 16:21:44.000 164 12544.25 198.85 54615.07 88888.00 2015-06-13 16:21:44.125 164 12544.30 198.82 54615.10 88888.00 2015-06-13 16:21:44.250 164 12544.27 198.80 54615.10 88888.00 2015-06-13 16:21:44.375 164 12544.27 198.82 54615.07 88888.00 2015-06-13 16:21:44.500 164 12544.27 198.88 54615.10 88888.00 2015-06-13 16:21:44.625 164 12544.25 198.85 54615.10 88888.00 2015-06-13 16:21:44.750 164 12544.23 198.82 54615.07 88888.00 2015-06-13 16:21:44.875 164 12544.25 198.85 54615.07 88888.00 2015-06-13 16:21:45.000 164 12544.27 198.85 54615.07 88888.00 2015-06-13 16:21:45.125 164 12544.27 198.80 54615.10 88888.00 2015-06-13 16:21:45.250 164 12544.25 198.80 54615.10 88888.00 2015-06-13 16:21:45.375 164 12544.25 198.82 54615.07 88888.00 2015-06-13 16:21:45.500 164 12544.23 198.82 54615.10 88888.00 2015-06-13 16:21:45.625 164 12544.17 198.80 54615.07 88888.00 2015-06-13 16:21:45.750 164 12544.12 198.78 54615.07 88888.00 2015-06-13 16:21:45.875 164 12544.10 198.78 54615.07 88888.00 2015-06-13 16:21:46.000 164 12544.15 198.78 54615.05 88888.00 2015-06-13 16:21:46.125 164 12544.10 198.78 54615.10 88888.00 2015-06-13 16:21:46.250 164 12544.12 198.75 54615.10 88888.00 2015-06-13 16:21:46.375 164 12544.15 198.80 54615.07 88888.00 2015-06-13 16:21:46.500 164 12544.12 198.78 54615.10 88888.00 2015-06-13 16:21:46.625 164 12544.15 198.75 54615.10 88888.00 2015-06-13 16:21:46.750 164 12544.23 198.72 54615.10 88888.00 2015-06-13 16:21:46.875 164 12544.17 198.72 54615.10 88888.00 2015-06-13 16:21:47.000 164 12544.15 198.75 54615.07 88888.00 2015-06-13 16:21:47.125 164 12544.12 198.72 54615.07 88888.00 2015-06-13 16:21:47.250 164 12544.20 198.72 54615.07 88888.00 2015-06-13 16:21:47.375 164 12544.25 198.70 54615.07 88888.00 2015-06-13 16:21:47.500 164 12544.23 198.70 54615.05 88888.00 2015-06-13 16:21:47.625 164 12544.15 198.70 54615.07 88888.00 2015-06-13 16:21:47.750 164 12544.15 198.70 54615.07 88888.00 2015-06-13 16:21:47.875 164 12544.15 198.68 54615.05 88888.00 2015-06-13 16:21:48.000 164 12544.17 198.62 54615.05 88888.00 2015-06-13 16:21:48.125 164 12544.12 198.65 54615.07 88888.00 2015-06-13 16:21:48.250 164 12544.12 198.65 54615.07 88888.00 2015-06-13 16:21:48.375 164 12544.12 198.68 54615.10 88888.00 2015-06-13 16:21:48.500 164 12544.08 198.65 54615.10 88888.00 2015-06-13 16:21:48.625 164 12544.02 198.62 54615.10 88888.00 2015-06-13 16:21:48.750 164 12544.12 198.65 54615.05 88888.00 2015-06-13 16:21:48.875 164 12544.15 198.68 54615.07 88888.00 2015-06-13 16:21:49.000 164 12544.15 198.68 54615.07 88888.00 2015-06-13 16:21:49.125 164 12544.15 198.65 54615.10 88888.00 2015-06-13 16:21:49.250 164 12544.20 198.60 54615.10 88888.00 2015-06-13 16:21:49.375 164 12544.20 198.62 54615.10 88888.00 2015-06-13 16:21:49.500 164 12544.12 198.62 54615.07 88888.00 2015-06-13 16:21:49.625 164 12544.08 198.60 54615.10 88888.00 2015-06-13 16:21:49.750 164 12544.10 198.60 54615.10 88888.00 2015-06-13 16:21:49.875 164 12544.12 198.57 54615.05 88888.00 2015-06-13 16:21:50.000 164 12544.08 198.60 54615.07 88888.00 2015-06-13 16:21:50.125 164 12544.08 198.60 54615.10 88888.00 2015-06-13 16:21:50.250 164 12544.12 198.57 54615.10 88888.00 2015-06-13 16:21:50.375 164 12544.10 198.57 54615.10 88888.00 2015-06-13 16:21:50.500 164 12544.00 198.55 54615.10 88888.00 2015-06-13 16:21:50.625 164 12543.98 198.55 54615.10 88888.00 2015-06-13 16:21:50.750 164 12543.98 198.53 54615.10 88888.00 2015-06-13 16:21:50.875 164 12544.02 198.50 54615.07 88888.00 2015-06-13 16:21:51.000 164 12544.08 198.53 54615.05 88888.00 2015-06-13 16:21:51.125 164 12544.08 198.55 54615.07 88888.00 2015-06-13 16:21:51.250 164 12544.05 198.50 54615.10 88888.00 2015-06-13 16:21:51.375 164 12544.08 198.53 54615.10 88888.00 2015-06-13 16:21:51.500 164 12544.00 198.55 54615.07 88888.00 2015-06-13 16:21:51.625 164 12544.00 198.53 54615.10 88888.00 2015-06-13 16:21:51.750 164 12544.08 198.47 54615.10 88888.00 2015-06-13 16:21:51.875 164 12544.10 198.45 54615.12 88888.00 2015-06-13 16:21:52.000 164 12544.00 198.45 54615.10 88888.00 2015-06-13 16:21:52.125 164 12544.00 198.47 54615.12 88888.00 2015-06-13 16:21:52.250 164 12544.05 198.43 54615.12 88888.00 2015-06-13 16:21:52.375 164 12544.02 198.45 54615.10 88888.00 2015-06-13 16:21:52.500 164 12544.05 198.45 54615.12 88888.00 2015-06-13 16:21:52.625 164 12544.08 198.45 54615.12 88888.00 2015-06-13 16:21:52.750 164 12544.02 198.43 54615.10 88888.00 2015-06-13 16:21:52.875 164 12544.02 198.43 54615.12 88888.00 2015-06-13 16:21:53.000 164 12544.08 198.43 54615.10 88888.00 2015-06-13 16:21:53.125 164 12544.17 198.43 54615.10 88888.00 2015-06-13 16:21:53.250 164 12544.10 198.40 54615.12 88888.00 2015-06-13 16:21:53.375 164 12544.05 198.40 54615.10 88888.00 2015-06-13 16:21:53.500 164 12544.05 198.38 54615.10 88888.00 2015-06-13 16:21:53.625 164 12544.02 198.35 54615.10 88888.00 2015-06-13 16:21:53.750 164 12544.00 198.35 54615.12 88888.00 2015-06-13 16:21:53.875 164 12544.08 198.40 54615.12 88888.00 2015-06-13 16:21:54.000 164 12544.08 198.40 54615.12 88888.00 2015-06-13 16:21:54.125 164 12544.02 198.35 54615.10 88888.00 2015-06-13 16:21:54.250 164 12544.00 198.32 54615.10 88888.00 2015-06-13 16:21:54.375 164 12544.05 198.32 54615.10 88888.00 2015-06-13 16:21:54.500 164 12544.08 198.30 54615.10 88888.00 2015-06-13 16:21:54.625 164 12544.08 198.28 54615.10 88888.00 2015-06-13 16:21:54.750 164 12544.08 198.28 54615.10 88888.00 2015-06-13 16:21:54.875 164 12544.00 198.28 54615.07 88888.00 2015-06-13 16:21:55.000 164 12543.98 198.30 54615.07 88888.00 2015-06-13 16:21:55.125 164 12544.00 198.25 54615.07 88888.00 2015-06-13 16:21:55.250 164 12544.00 198.22 54615.10 88888.00 2015-06-13 16:21:55.375 164 12544.05 198.25 54615.10 88888.00 2015-06-13 16:21:55.500 164 12544.00 198.25 54615.10 88888.00 2015-06-13 16:21:55.625 164 12543.98 198.22 54615.07 88888.00 2015-06-13 16:21:55.750 164 12543.98 198.22 54615.07 88888.00 2015-06-13 16:21:55.875 164 12544.02 198.25 54615.05 88888.00 2015-06-13 16:21:56.000 164 12544.02 198.22 54615.05 88888.00 2015-06-13 16:21:56.125 164 12544.05 198.22 54615.07 88888.00 2015-06-13 16:21:56.250 164 12544.10 198.22 54615.10 88888.00 2015-06-13 16:21:56.375 164 12544.08 198.20 54615.07 88888.00 2015-06-13 16:21:56.500 164 12544.05 198.20 54615.05 88888.00 2015-06-13 16:21:56.625 164 12544.02 198.18 54615.05 88888.00 2015-06-13 16:21:56.750 164 12544.02 198.20 54615.05 88888.00 2015-06-13 16:21:56.875 164 12544.08 198.18 54615.07 88888.00 2015-06-13 16:21:57.000 164 12544.02 198.18 54615.05 88888.00 2015-06-13 16:21:57.125 164 12543.98 198.18 54615.05 88888.00 2015-06-13 16:21:57.250 164 12543.92 198.12 54615.07 88888.00 2015-06-13 16:21:57.375 164 12544.00 198.18 54615.10 88888.00 2015-06-13 16:21:57.500 164 12543.98 198.18 54615.07 88888.00 2015-06-13 16:21:57.625 164 12543.95 198.15 54615.05 88888.00 2015-06-13 16:21:57.750 164 12543.98 198.15 54615.05 88888.00 2015-06-13 16:21:57.875 164 12544.00 198.12 54615.03 88888.00 2015-06-13 16:21:58.000 164 12544.00 198.10 54615.05 88888.00 2015-06-13 16:21:58.125 164 12543.98 198.07 54615.05 88888.00 2015-06-13 16:21:58.250 164 12543.92 198.07 54615.05 88888.00 2015-06-13 16:21:58.375 164 12543.98 198.05 54615.05 88888.00 2015-06-13 16:21:58.500 164 12544.02 198.03 54615.03 88888.00 2015-06-13 16:21:58.625 164 12543.98 198.05 54615.03 88888.00 2015-06-13 16:21:58.750 164 12543.92 198.05 54615.05 88888.00 2015-06-13 16:21:58.875 164 12543.95 198.10 54615.07 88888.00 2015-06-13 16:21:59.000 164 12543.98 198.07 54615.07 88888.00 2015-06-13 16:21:59.125 164 12543.98 198.03 54615.07 88888.00 2015-06-13 16:21:59.250 164 12543.95 197.97 54615.07 88888.00 2015-06-13 16:21:59.375 164 12544.00 198.03 54615.10 88888.00 2015-06-13 16:21:59.500 164 12544.05 198.05 54615.07 88888.00 2015-06-13 16:21:59.625 164 12544.00 198.00 54615.05 88888.00 2015-06-13 16:21:59.750 164 12544.02 198.00 54615.05 88888.00 2015-06-13 16:21:59.875 164 12544.02 198.03 54615.05 88888.00 2015-06-13 16:22:00.000 164 12544.00 197.97 54615.05 88888.00 2015-06-13 16:22:00.125 164 12544.00 197.97 54615.05 88888.00 2015-06-13 16:22:00.250 164 12544.02 197.95 54615.10 88888.00 2015-06-13 16:22:00.375 164 12544.02 197.95 54615.07 88888.00 2015-06-13 16:22:00.500 164 12544.02 197.95 54615.07 88888.00 2015-06-13 16:22:00.625 164 12544.00 197.95 54615.05 88888.00 2015-06-13 16:22:00.750 164 12544.08 197.93 54615.05 88888.00 2015-06-13 16:22:00.875 164 12544.08 197.90 54615.05 88888.00 2015-06-13 16:22:01.000 164 12544.02 197.90 54615.05 88888.00 2015-06-13 16:22:01.125 164 12544.05 197.90 54615.05 88888.00 2015-06-13 16:22:01.250 164 12544.05 197.85 54615.05 88888.00 2015-06-13 16:22:01.375 164 12544.02 197.82 54615.03 88888.00 2015-06-13 16:22:01.500 164 12544.02 197.85 54615.05 88888.00 2015-06-13 16:22:01.625 164 12544.05 197.85 54615.05 88888.00 2015-06-13 16:22:01.750 164 12544.08 197.88 54615.05 88888.00 2015-06-13 16:22:01.875 164 12544.05 197.85 54615.05 88888.00 2015-06-13 16:22:02.000 164 12543.98 197.80 54615.05 88888.00 2015-06-13 16:22:02.125 164 12543.98 197.78 54615.07 88888.00 2015-06-13 16:22:02.250 164 12544.00 197.78 54615.05 88888.00 2015-06-13 16:22:02.375 164 12544.05 197.78 54615.03 88888.00 2015-06-13 16:22:02.500 164 12544.02 197.78 54615.03 88888.00 2015-06-13 16:22:02.625 164 12544.02 197.75 54615.05 88888.00 2015-06-13 16:22:02.750 164 12544.02 197.72 54615.07 88888.00 2015-06-13 16:22:02.875 164 12544.00 197.72 54615.07 88888.00 2015-06-13 16:22:03.000 164 12544.00 197.70 54615.05 88888.00 2015-06-13 16:22:03.125 164 12543.98 197.70 54615.07 88888.00 2015-06-13 16:22:03.250 164 12543.95 197.68 54615.05 88888.00 2015-06-13 16:22:03.375 164 12543.98 197.70 54615.03 88888.00 2015-06-13 16:22:03.500 164 12543.98 197.68 54615.03 88888.00 2015-06-13 16:22:03.625 164 12543.95 197.68 54615.00 88888.00 2015-06-13 16:22:03.750 164 12544.00 197.65 54615.03 88888.00 2015-06-13 16:22:03.875 164 12544.00 197.62 54615.05 88888.00 2015-06-13 16:22:04.000 164 12543.95 197.60 54615.05 88888.00 2015-06-13 16:22:04.125 164 12543.90 197.60 54615.07 88888.00 2015-06-13 16:22:04.250 164 12543.85 197.60 54615.07 88888.00 2015-06-13 16:22:04.375 164 12543.85 197.60 54615.07 88888.00 2015-06-13 16:22:04.500 164 12543.90 197.60 54615.07 88888.00 2015-06-13 16:22:04.625 164 12543.92 197.60 54615.07 88888.00 2015-06-13 16:22:04.750 164 12543.88 197.57 54615.07 88888.00 2015-06-13 16:22:04.875 164 12543.83 197.55 54615.07 88888.00 2015-06-13 16:22:05.000 164 12543.80 197.55 54615.07 88888.00 2015-06-13 16:22:05.125 164 12543.88 197.53 54615.05 88888.00 2015-06-13 16:22:05.250 164 12543.90 197.50 54615.03 88888.00 2015-06-13 16:22:05.375 164 12543.95 197.50 54615.03 88888.00 2015-06-13 16:22:05.500 164 12543.90 197.50 54615.03 88888.00 2015-06-13 16:22:05.625 164 12543.90 197.50 54615.05 88888.00 2015-06-13 16:22:05.750 164 12543.88 197.50 54615.07 88888.00 2015-06-13 16:22:05.875 164 12543.88 197.47 54615.10 88888.00 2015-06-13 16:22:06.000 164 12543.95 197.43 54615.07 88888.00 2015-06-13 16:22:06.125 164 12543.92 197.40 54615.07 88888.00 2015-06-13 16:22:06.250 164 12543.85 197.38 54615.05 88888.00 2015-06-13 16:22:06.375 164 12543.88 197.40 54615.05 88888.00 2015-06-13 16:22:06.500 164 12543.88 197.38 54615.05 88888.00 2015-06-13 16:22:06.625 164 12543.88 197.35 54615.07 88888.00 2015-06-13 16:22:06.750 164 12543.85 197.35 54615.07 88888.00 2015-06-13 16:22:06.875 164 12543.88 197.38 54615.07 88888.00 2015-06-13 16:22:07.000 164 12543.85 197.32 54615.07 88888.00 2015-06-13 16:22:07.125 164 12543.83 197.32 54615.07 88888.00 2015-06-13 16:22:07.250 164 12543.80 197.28 54615.05 88888.00 2015-06-13 16:22:07.375 164 12543.80 197.28 54615.05 88888.00 2015-06-13 16:22:07.500 164 12543.73 197.28 54615.05 88888.00 2015-06-13 16:22:07.625 164 12543.70 197.28 54615.05 88888.00 2015-06-13 16:22:07.750 164 12543.73 197.25 54615.05 88888.00 2015-06-13 16:22:07.875 164 12543.73 197.25 54615.05 88888.00 2015-06-13 16:22:08.000 164 12543.70 197.22 54615.03 88888.00 2015-06-13 16:22:08.125 164 12543.65 197.22 54615.07 88888.00 2015-06-13 16:22:08.250 164 12543.62 197.22 54615.07 88888.00 2015-06-13 16:22:08.375 164 12543.67 197.22 54615.07 88888.00 2015-06-13 16:22:08.500 164 12543.65 197.20 54615.07 88888.00 2015-06-13 16:22:08.625 164 12543.62 197.18 54615.05 88888.00 2015-06-13 16:22:08.750 164 12543.60 197.20 54615.05 88888.00 2015-06-13 16:22:08.875 164 12543.67 197.18 54615.03 88888.00 2015-06-13 16:22:09.000 164 12543.73 197.10 54615.05 88888.00 2015-06-13 16:22:09.125 164 12543.73 197.10 54615.05 88888.00 2015-06-13 16:22:09.250 164 12543.70 197.12 54615.05 88888.00 2015-06-13 16:22:09.375 164 12543.75 197.12 54615.05 88888.00 2015-06-13 16:22:09.500 164 12543.67 197.12 54615.03 88888.00 2015-06-13 16:22:09.625 164 12543.60 197.15 54615.00 88888.00 2015-06-13 16:22:09.750 164 12543.55 197.12 54615.05 88888.00 2015-06-13 16:22:09.875 164 12543.67 197.10 54615.05 88888.00 2015-06-13 16:22:10.000 164 12543.67 197.07 54615.03 88888.00 2015-06-13 16:22:10.125 164 12543.60 197.05 54615.05 88888.00 2015-06-13 16:22:10.250 164 12543.52 197.03 54615.07 88888.00 2015-06-13 16:22:10.375 164 12543.52 197.00 54615.05 88888.00 2015-06-13 16:22:10.500 164 12543.48 197.00 54615.05 88888.00 2015-06-13 16:22:10.625 164 12543.45 196.97 54615.03 88888.00 2015-06-13 16:22:10.750 164 12543.45 197.00 54615.03 88888.00 2015-06-13 16:22:10.875 164 12543.48 196.97 54615.05 88888.00 2015-06-13 16:22:11.000 164 12543.52 196.95 54615.05 88888.00 2015-06-13 16:22:11.125 164 12543.48 196.93 54615.05 88888.00 2015-06-13 16:22:11.250 164 12543.30 196.90 54615.05 88888.00 2015-06-13 16:22:11.375 164 12543.35 196.95 54615.05 88888.00 2015-06-13 16:22:11.500 164 12543.48 196.97 54615.05 88888.00 2015-06-13 16:22:11.625 164 12543.45 196.90 54615.07 88888.00 2015-06-13 16:22:11.750 164 12543.42 196.85 54615.05 88888.00 2015-06-13 16:22:11.875 164 12543.40 196.88 54615.07 88888.00 2015-06-13 16:22:12.000 164 12543.35 196.85 54615.07 88888.00 2015-06-13 16:22:12.125 164 12543.35 196.85 54615.05 88888.00 2015-06-13 16:22:12.250 164 12543.35 196.82 54615.07 88888.00 2015-06-13 16:22:12.375 164 12543.35 196.85 54615.07 88888.00 2015-06-13 16:22:12.500 164 12543.33 196.85 54615.07 88888.00 2015-06-13 16:22:12.625 164 12543.30 196.82 54615.07 88888.00 2015-06-13 16:22:12.750 164 12543.33 196.80 54615.10 88888.00 2015-06-13 16:22:12.875 164 12543.33 196.78 54615.10 88888.00 2015-06-13 16:22:13.000 164 12543.35 196.78 54615.05 88888.00 2015-06-13 16:22:13.125 164 12543.30 196.75 54615.05 88888.00 2015-06-13 16:22:13.250 164 12543.23 196.78 54615.10 88888.00 2015-06-13 16:22:13.375 164 12543.23 196.78 54615.10 88888.00 2015-06-13 16:22:13.500 164 12543.27 196.75 54615.12 88888.00 2015-06-13 16:22:13.625 164 12543.27 196.72 54615.10 88888.00 2015-06-13 16:22:13.750 164 12543.23 196.70 54615.10 88888.00 2015-06-13 16:22:13.875 164 12543.20 196.68 54615.07 88888.00 2015-06-13 16:22:14.000 164 12543.25 196.70 54615.07 88888.00 2015-06-13 16:22:14.125 164 12543.25 196.70 54615.10 88888.00 2015-06-13 16:22:14.250 164 12543.17 196.68 54615.12 88888.00 2015-06-13 16:22:14.375 164 12543.12 196.65 54615.10 88888.00 2015-06-13 16:22:14.500 164 12543.15 196.62 54615.07 88888.00 2015-06-13 16:22:14.625 164 12543.15 196.62 54615.07 88888.00 2015-06-13 16:22:14.750 164 12543.15 196.60 54615.05 88888.00 2015-06-13 16:22:14.875 164 12543.10 196.60 54615.10 88888.00 2015-06-13 16:22:15.000 164 12543.10 196.60 54615.10 88888.00 2015-06-13 16:22:15.125 164 12543.08 196.57 54615.12 88888.00 2015-06-13 16:22:15.250 164 12543.02 196.55 54615.12 88888.00 2015-06-13 16:22:15.375 164 12543.10 196.55 54615.12 88888.00 2015-06-13 16:22:15.500 164 12543.12 196.55 54615.12 88888.00 2015-06-13 16:22:15.625 164 12543.10 196.53 54615.15 88888.00 2015-06-13 16:22:15.750 164 12543.08 196.50 54615.12 88888.00 2015-06-13 16:22:15.875 164 12543.02 196.50 54615.12 88888.00 2015-06-13 16:22:16.000 164 12542.98 196.47 54615.12 88888.00 2015-06-13 16:22:16.125 164 12542.98 196.47 54615.12 88888.00 2015-06-13 16:22:16.250 164 12543.00 196.43 54615.12 88888.00 2015-06-13 16:22:16.375 164 12543.05 196.45 54615.15 88888.00 2015-06-13 16:22:16.500 164 12543.00 196.45 54615.10 88888.00 2015-06-13 16:22:16.625 164 12543.00 196.43 54615.12 88888.00 2015-06-13 16:22:16.750 164 12542.95 196.43 54615.12 88888.00 2015-06-13 16:22:16.875 164 12542.95 196.45 54615.15 88888.00 2015-06-13 16:22:17.000 164 12542.95 196.43 54615.15 88888.00 2015-06-13 16:22:17.125 164 12542.88 196.35 54615.12 88888.00 2015-06-13 16:22:17.250 164 12542.85 196.38 54615.12 88888.00 2015-06-13 16:22:17.375 164 12542.85 196.38 54615.15 88888.00 2015-06-13 16:22:17.500 164 12542.83 196.35 54615.15 88888.00 2015-06-13 16:22:17.625 164 12542.90 196.35 54615.18 88888.00 2015-06-13 16:22:17.750 164 12542.90 196.32 54615.20 88888.00 2015-06-13 16:22:17.875 164 12542.80 196.32 54615.20 88888.00 2015-06-13 16:22:18.000 164 12542.75 196.30 54615.18 88888.00 2015-06-13 16:22:18.125 164 12542.77 196.30 54615.18 88888.00 2015-06-13 16:22:18.250 164 12542.83 196.28 54615.18 88888.00 2015-06-13 16:22:18.375 164 12542.90 196.30 54615.18 88888.00 2015-06-13 16:22:18.500 164 12542.90 196.25 54615.15 88888.00 2015-06-13 16:22:18.625 164 12542.90 196.22 54615.18 88888.00 2015-06-13 16:22:18.750 164 12542.77 196.20 54615.15 88888.00 2015-06-13 16:22:18.875 164 12542.75 196.20 54615.15 88888.00 2015-06-13 16:22:19.000 164 12542.83 196.20 54615.15 88888.00 2015-06-13 16:22:19.125 164 12542.83 196.18 54615.18 88888.00 2015-06-13 16:22:19.250 164 12542.75 196.15 54615.15 88888.00 2015-06-13 16:22:19.375 164 12542.77 196.18 54615.12 88888.00 2015-06-13 16:22:19.500 164 12542.80 196.15 54615.15 88888.00 2015-06-13 16:22:19.625 164 12542.75 196.15 54615.15 88888.00 2015-06-13 16:22:19.750 164 12542.73 196.10 54615.15 88888.00 2015-06-13 16:22:19.875 164 12542.75 196.10 54615.18 88888.00 2015-06-13 16:22:20.000 164 12542.75 196.05 54615.15 88888.00 2015-06-13 16:22:20.125 164 12542.70 196.03 54615.12 88888.00 2015-06-13 16:22:20.250 164 12542.67 196.05 54615.15 88888.00 2015-06-13 16:22:20.375 164 12542.67 196.05 54615.18 88888.00 2015-06-13 16:22:20.500 164 12542.65 196.03 54615.15 88888.00 2015-06-13 16:22:20.625 164 12542.67 196.03 54615.18 88888.00 2015-06-13 16:22:20.750 164 12542.62 196.05 54615.12 88888.00 2015-06-13 16:22:20.875 164 12542.58 196.05 54615.12 88888.00 2015-06-13 16:22:21.000 164 12542.58 196.00 54615.12 88888.00 2015-06-13 16:22:21.125 164 12542.60 196.00 54615.18 88888.00 2015-06-13 16:22:21.250 164 12542.62 195.97 54615.18 88888.00 2015-06-13 16:22:21.375 164 12542.58 195.97 54615.12 88888.00 2015-06-13 16:22:21.500 164 12542.52 195.95 54615.12 88888.00 2015-06-13 16:22:21.625 164 12542.55 195.97 54615.15 88888.00 2015-06-13 16:22:21.750 164 12542.55 195.95 54615.15 88888.00 2015-06-13 16:22:21.875 164 12542.50 195.93 54615.15 88888.00 2015-06-13 16:22:22.000 164 12542.55 195.93 54615.18 88888.00 2015-06-13 16:22:22.125 164 12542.62 195.90 54615.18 88888.00 2015-06-13 16:22:22.250 164 12542.55 195.88 54615.18 88888.00 2015-06-13 16:22:22.375 164 12542.58 195.93 54615.20 88888.00 2015-06-13 16:22:22.500 164 12542.52 195.90 54615.18 88888.00 2015-06-13 16:22:22.625 164 12542.40 195.85 54615.15 88888.00 2015-06-13 16:22:22.750 164 12542.42 195.85 54615.18 88888.00 2015-06-13 16:22:22.875 164 12542.48 195.82 54615.18 88888.00 2015-06-13 16:22:23.000 164 12542.50 195.82 54615.15 88888.00 2015-06-13 16:22:23.125 164 12542.48 195.82 54615.18 88888.00 2015-06-13 16:22:23.250 164 12542.48 195.80 54615.18 88888.00 2015-06-13 16:22:23.375 164 12542.48 195.80 54615.18 88888.00 2015-06-13 16:22:23.500 164 12542.48 195.82 54615.18 88888.00 2015-06-13 16:22:23.625 164 12542.42 195.80 54615.18 88888.00 2015-06-13 16:22:23.750 164 12542.42 195.78 54615.18 88888.00 2015-06-13 16:22:23.875 164 12542.48 195.72 54615.18 88888.00 2015-06-13 16:22:24.000 164 12542.45 195.75 54615.18 88888.00 2015-06-13 16:22:24.125 164 12542.40 195.75 54615.18 88888.00 2015-06-13 16:22:24.250 164 12542.42 195.70 54615.18 88888.00 2015-06-13 16:22:24.375 164 12542.42 195.72 54615.18 88888.00 2015-06-13 16:22:24.500 164 12542.42 195.72 54615.18 88888.00 2015-06-13 16:22:24.625 164 12542.50 195.72 54615.15 88888.00 2015-06-13 16:22:24.750 164 12542.52 195.68 54615.15 88888.00 2015-06-13 16:22:24.875 164 12542.50 195.68 54615.12 88888.00 2015-06-13 16:22:25.000 164 12542.52 195.65 54615.12 88888.00 2015-06-13 16:22:25.125 164 12542.50 195.65 54615.15 88888.00 2015-06-13 16:22:25.250 164 12542.45 195.65 54615.18 88888.00 2015-06-13 16:22:25.375 164 12542.38 195.65 54615.15 88888.00 2015-06-13 16:22:25.500 164 12542.38 195.65 54615.15 88888.00 2015-06-13 16:22:25.625 164 12542.42 195.65 54615.18 88888.00 2015-06-13 16:22:25.750 164 12542.42 195.57 54615.15 88888.00 2015-06-13 16:22:25.875 164 12542.38 195.60 54615.15 88888.00 2015-06-13 16:22:26.000 164 12542.35 195.60 54615.15 88888.00 2015-06-13 16:22:26.125 164 12542.33 195.57 54615.15 88888.00 2015-06-13 16:22:26.250 164 12542.27 195.57 54615.15 88888.00 2015-06-13 16:22:26.375 164 12542.33 195.60 54615.15 88888.00 2015-06-13 16:22:26.500 164 12542.38 195.57 54615.15 88888.00 2015-06-13 16:22:26.625 164 12542.38 195.57 54615.15 88888.00 2015-06-13 16:22:26.750 164 12542.40 195.53 54615.12 88888.00 2015-06-13 16:22:26.875 164 12542.45 195.53 54615.15 88888.00 2015-06-13 16:22:27.000 164 12542.45 195.53 54615.15 88888.00 2015-06-13 16:22:27.125 164 12542.48 195.55 54615.18 88888.00 2015-06-13 16:22:27.250 164 12542.45 195.50 54615.15 88888.00 2015-06-13 16:22:27.375 164 12542.40 195.47 54615.12 88888.00 2015-06-13 16:22:27.500 164 12542.38 195.45 54615.15 88888.00 2015-06-13 16:22:27.625 164 12542.48 195.47 54615.15 88888.00 2015-06-13 16:22:27.750 164 12542.45 195.45 54615.15 88888.00 2015-06-13 16:22:27.875 164 12542.40 195.45 54615.15 88888.00 2015-06-13 16:22:28.000 164 12542.33 195.45 54615.15 88888.00 2015-06-13 16:22:28.125 164 12542.27 195.45 54615.15 88888.00 2015-06-13 16:22:28.250 164 12542.30 195.43 54615.15 88888.00 2015-06-13 16:22:28.375 164 12542.38 195.45 54615.15 88888.00 2015-06-13 16:22:28.500 164 12542.35 195.45 54615.12 88888.00 2015-06-13 16:22:28.625 164 12542.35 195.40 54615.10 88888.00 2015-06-13 16:22:28.750 164 12542.40 195.40 54615.12 88888.00 2015-06-13 16:22:28.875 164 12542.40 195.38 54615.15 88888.00 2015-06-13 16:22:29.000 164 12542.35 195.32 54615.12 88888.00 2015-06-13 16:22:29.125 164 12542.38 195.35 54615.12 88888.00 2015-06-13 16:22:29.250 164 12542.38 195.32 54615.12 88888.00 2015-06-13 16:22:29.375 164 12542.38 195.32 54615.12 88888.00 2015-06-13 16:22:29.500 164 12542.33 195.30 54615.12 88888.00 2015-06-13 16:22:29.625 164 12542.33 195.30 54615.12 88888.00 2015-06-13 16:22:29.750 164 12542.38 195.28 54615.12 88888.00 2015-06-13 16:22:29.875 164 12542.40 195.28 54615.12 88888.00 2015-06-13 16:22:30.000 164 12542.35 195.28 54615.07 88888.00 2015-06-13 16:22:30.125 164 12542.33 195.28 54615.10 88888.00 2015-06-13 16:22:30.250 164 12542.33 195.25 54615.10 88888.00 2015-06-13 16:22:30.375 164 12542.38 195.25 54615.07 88888.00 2015-06-13 16:22:30.500 164 12542.33 195.25 54615.07 88888.00 2015-06-13 16:22:30.625 164 12542.25 195.22 54615.12 88888.00 2015-06-13 16:22:30.750 164 12542.27 195.20 54615.10 88888.00 2015-06-13 16:22:30.875 164 12542.25 195.18 54615.07 88888.00 2015-06-13 16:22:31.000 164 12542.25 195.12 54615.07 88888.00 2015-06-13 16:22:31.125 164 12542.30 195.15 54615.07 88888.00 2015-06-13 16:22:31.250 164 12542.23 195.10 54615.10 88888.00 2015-06-13 16:22:31.375 164 12542.20 195.12 54615.07 88888.00 2015-06-13 16:22:31.500 164 12542.23 195.12 54615.10 88888.00 2015-06-13 16:22:31.625 164 12542.23 195.12 54615.10 88888.00 2015-06-13 16:22:31.750 164 12542.25 195.10 54615.07 88888.00 2015-06-13 16:22:31.875 164 12542.27 195.10 54615.07 88888.00 2015-06-13 16:22:32.000 164 12542.38 195.12 54615.12 88888.00 2015-06-13 16:22:32.125 164 12542.33 195.10 54615.12 88888.00 2015-06-13 16:22:32.250 164 12542.25 195.03 54615.10 88888.00 2015-06-13 16:22:32.375 164 12542.25 195.05 54615.10 88888.00 2015-06-13 16:22:32.500 164 12542.23 195.07 54615.07 88888.00 2015-06-13 16:22:32.625 164 12542.25 195.05 54615.10 88888.00 2015-06-13 16:22:32.750 164 12542.23 195.07 54615.10 88888.00 2015-06-13 16:22:32.875 164 12542.25 195.05 54615.10 88888.00 2015-06-13 16:22:33.000 164 12542.20 195.03 54615.10 88888.00 2015-06-13 16:22:33.125 164 12542.12 195.00 54615.07 88888.00 2015-06-13 16:22:33.250 164 12542.12 194.95 54615.07 88888.00 2015-06-13 16:22:33.375 164 12542.17 194.95 54615.12 88888.00 2015-06-13 16:22:33.500 164 12542.15 194.97 54615.12 88888.00 2015-06-13 16:22:33.625 164 12542.15 194.93 54615.10 88888.00 2015-06-13 16:22:33.750 164 12542.17 194.90 54615.07 88888.00 2015-06-13 16:22:33.875 164 12542.17 194.90 54615.07 88888.00 2015-06-13 16:22:34.000 164 12542.15 194.85 54615.05 88888.00 2015-06-13 16:22:34.125 164 12542.12 194.85 54615.07 88888.00 2015-06-13 16:22:34.250 164 12542.10 194.80 54615.07 88888.00 2015-06-13 16:22:34.375 164 12542.10 194.80 54615.07 88888.00 2015-06-13 16:22:34.500 164 12542.08 194.78 54615.07 88888.00 2015-06-13 16:22:34.625 164 12542.08 194.80 54615.07 88888.00 2015-06-13 16:22:34.750 164 12542.12 194.75 54615.05 88888.00 2015-06-13 16:22:34.875 164 12542.20 194.72 54615.07 88888.00 2015-06-13 16:22:35.000 164 12542.17 194.70 54615.07 88888.00 2015-06-13 16:22:35.125 164 12542.12 194.68 54615.10 88888.00 2015-06-13 16:22:35.250 164 12542.12 194.70 54615.07 88888.00 2015-06-13 16:22:35.375 164 12542.10 194.68 54615.07 88888.00 2015-06-13 16:22:35.500 164 12542.10 194.72 54615.07 88888.00 2015-06-13 16:22:35.625 164 12542.15 194.70 54615.12 88888.00 2015-06-13 16:22:35.750 164 12542.17 194.65 54615.10 88888.00 2015-06-13 16:22:35.875 164 12542.15 194.62 54615.07 88888.00 2015-06-13 16:22:36.000 164 12542.05 194.60 54615.10 88888.00 2015-06-13 16:22:36.125 164 12542.02 194.60 54615.10 88888.00 2015-06-13 16:22:36.250 164 12542.02 194.55 54615.12 88888.00 2015-06-13 16:22:36.375 164 12542.08 194.55 54615.07 88888.00 2015-06-13 16:22:36.500 164 12542.08 194.53 54615.05 88888.00 2015-06-13 16:22:36.625 164 12542.08 194.50 54615.05 88888.00 2015-06-13 16:22:36.750 164 12542.10 194.50 54615.05 88888.00 2015-06-13 16:22:36.875 164 12542.10 194.45 54615.07 88888.00 2015-06-13 16:22:37.000 164 12542.20 194.47 54615.07 88888.00 2015-06-13 16:22:37.125 164 12542.12 194.47 54615.07 88888.00 2015-06-13 16:22:37.250 164 12542.02 194.40 54615.03 88888.00 2015-06-13 16:22:37.375 164 12542.02 194.40 54615.03 88888.00 2015-06-13 16:22:37.500 164 12542.02 194.38 54615.05 88888.00 2015-06-13 16:22:37.625 164 12542.02 194.38 54615.05 88888.00 2015-06-13 16:22:37.750 164 12541.98 194.38 54615.10 88888.00 2015-06-13 16:22:37.875 164 12541.95 194.35 54615.10 88888.00 2015-06-13 16:22:38.000 164 12542.00 194.32 54615.05 88888.00 2015-06-13 16:22:38.125 164 12542.02 194.30 54615.05 88888.00 2015-06-13 16:22:38.250 164 12541.95 194.30 54615.07 88888.00 2015-06-13 16:22:38.375 164 12541.95 194.28 54615.03 88888.00 2015-06-13 16:22:38.500 164 12541.95 194.25 54615.03 88888.00 2015-06-13 16:22:38.625 164 12541.92 194.25 54615.05 88888.00 2015-06-13 16:22:38.750 164 12541.98 194.25 54615.07 88888.00 2015-06-13 16:22:38.875 164 12542.02 194.20 54615.10 88888.00 2015-06-13 16:22:39.000 164 12542.00 194.15 54615.07 88888.00 2015-06-13 16:22:39.125 164 12542.02 194.12 54615.05 88888.00 2015-06-13 16:22:39.250 164 12542.00 194.10 54615.07 88888.00 2015-06-13 16:22:39.375 164 12541.92 194.07 54615.07 88888.00 2015-06-13 16:22:39.500 164 12541.95 194.07 54615.07 88888.00 2015-06-13 16:22:39.625 164 12541.98 194.07 54615.07 88888.00 2015-06-13 16:22:39.750 164 12541.98 194.05 54615.10 88888.00 2015-06-13 16:22:39.875 164 12541.98 194.03 54615.05 88888.00 2015-06-13 16:22:40.000 164 12542.00 194.00 54615.03 88888.00 2015-06-13 16:22:40.125 164 12541.98 193.97 54615.07 88888.00 2015-06-13 16:22:40.250 164 12541.98 193.97 54615.07 88888.00 2015-06-13 16:22:40.375 164 12542.00 193.95 54615.05 88888.00 2015-06-13 16:22:40.500 164 12541.98 193.95 54615.05 88888.00 2015-06-13 16:22:40.625 164 12541.95 193.93 54615.07 88888.00 2015-06-13 16:22:40.750 164 12542.00 193.90 54615.05 88888.00 2015-06-13 16:22:40.875 164 12542.02 193.88 54615.07 88888.00 2015-06-13 16:22:41.000 164 12542.02 193.85 54615.07 88888.00 2015-06-13 16:22:41.125 164 12542.00 193.88 54615.07 88888.00 2015-06-13 16:22:41.250 164 12541.98 193.85 54615.07 88888.00 2015-06-13 16:22:41.375 164 12542.00 193.85 54615.07 88888.00 2015-06-13 16:22:41.500 164 12542.00 193.82 54615.10 88888.00 2015-06-13 16:22:41.625 164 12541.98 193.82 54615.07 88888.00 2015-06-13 16:22:41.750 164 12541.92 193.82 54615.05 88888.00 2015-06-13 16:22:41.875 164 12541.98 193.78 54615.05 88888.00 2015-06-13 16:22:42.000 164 12542.02 193.75 54615.05 88888.00 2015-06-13 16:22:42.125 164 12542.02 193.75 54615.07 88888.00 2015-06-13 16:22:42.250 164 12542.02 193.70 54615.07 88888.00 2015-06-13 16:22:42.375 164 12542.08 193.68 54615.07 88888.00 2015-06-13 16:22:42.500 164 12542.10 193.65 54615.10 88888.00 2015-06-13 16:22:42.625 164 12542.08 193.65 54615.10 88888.00 2015-06-13 16:22:42.750 164 12542.08 193.62 54615.05 88888.00 2015-06-13 16:22:42.875 164 12542.08 193.62 54615.07 88888.00 2015-06-13 16:22:43.000 164 12542.05 193.62 54615.05 88888.00 2015-06-13 16:22:43.125 164 12542.05 193.57 54615.07 88888.00 2015-06-13 16:22:43.250 164 12541.98 193.55 54615.05 88888.00 2015-06-13 16:22:43.375 164 12541.95 193.57 54615.07 88888.00 2015-06-13 16:22:43.500 164 12542.00 193.55 54615.07 88888.00 2015-06-13 16:22:43.625 164 12542.02 193.55 54615.07 88888.00 2015-06-13 16:22:43.750 164 12542.02 193.55 54615.07 88888.00 2015-06-13 16:22:43.875 164 12541.95 193.50 54615.05 88888.00 2015-06-13 16:22:44.000 164 12541.98 193.45 54615.05 88888.00 2015-06-13 16:22:44.125 164 12542.02 193.45 54615.05 88888.00 2015-06-13 16:22:44.250 164 12541.92 193.45 54615.05 88888.00 2015-06-13 16:22:44.375 164 12541.90 193.43 54615.03 88888.00 2015-06-13 16:22:44.500 164 12541.90 193.43 54615.03 88888.00 2015-06-13 16:22:44.625 164 12541.90 193.40 54615.05 88888.00 2015-06-13 16:22:44.750 164 12541.90 193.38 54615.03 88888.00 2015-06-13 16:22:44.875 164 12541.90 193.38 54615.00 88888.00 2015-06-13 16:22:45.000 164 12541.85 193.35 54615.03 88888.00 2015-06-13 16:22:45.125 164 12541.88 193.30 54615.03 88888.00 2015-06-13 16:22:45.250 164 12541.88 193.30 54615.03 88888.00 2015-06-13 16:22:45.375 164 12541.90 193.32 54615.05 88888.00 2015-06-13 16:22:45.500 164 12541.88 193.30 54615.05 88888.00 2015-06-13 16:22:45.625 164 12541.88 193.28 54615.03 88888.00 2015-06-13 16:22:45.750 164 12541.88 193.25 54615.03 88888.00 2015-06-13 16:22:45.875 164 12541.85 193.25 54615.00 88888.00 2015-06-13 16:22:46.000 164 12541.85 193.20 54614.97 88888.00 2015-06-13 16:22:46.125 164 12541.85 193.20 54615.03 88888.00 2015-06-13 16:22:46.250 164 12541.80 193.20 54615.00 88888.00 2015-06-13 16:22:46.375 164 12541.83 193.20 54614.97 88888.00 2015-06-13 16:22:46.500 164 12541.85 193.20 54615.00 88888.00 2015-06-13 16:22:46.625 164 12541.88 193.18 54615.00 88888.00 2015-06-13 16:22:46.750 164 12541.83 193.15 54614.97 88888.00 2015-06-13 16:22:46.875 164 12541.80 193.12 54614.97 88888.00 2015-06-13 16:22:47.000 164 12541.85 193.10 54615.00 88888.00 2015-06-13 16:22:47.125 164 12541.92 193.10 54615.05 88888.00 2015-06-13 16:22:47.250 164 12541.85 193.10 54615.05 88888.00 2015-06-13 16:22:47.375 164 12541.83 193.10 54615.05 88888.00 2015-06-13 16:22:47.500 164 12541.75 193.05 54615.03 88888.00 2015-06-13 16:22:47.625 164 12541.67 193.05 54615.00 88888.00 2015-06-13 16:22:47.750 164 12541.67 193.05 54614.97 88888.00 2015-06-13 16:22:47.875 164 12541.75 193.07 54615.00 88888.00 2015-06-13 16:22:48.000 164 12541.83 193.10 54615.00 88888.00 2015-06-13 16:22:48.125 164 12541.77 193.05 54615.00 88888.00 2015-06-13 16:22:48.250 164 12541.70 192.97 54615.00 88888.00 2015-06-13 16:22:48.375 164 12541.70 192.97 54614.97 88888.00 2015-06-13 16:22:48.500 164 12541.70 193.00 54614.97 88888.00 2015-06-13 16:22:48.625 164 12541.67 193.00 54615.00 88888.00 2015-06-13 16:22:48.750 164 12541.70 192.97 54614.95 88888.00 2015-06-13 16:22:48.875 164 12541.75 192.93 54614.95 88888.00 2015-06-13 16:22:49.000 164 12541.73 192.90 54614.95 88888.00 2015-06-13 16:22:49.125 164 12541.65 192.93 54614.95 88888.00 2015-06-13 16:22:49.250 164 12541.65 192.90 54614.95 88888.00 2015-06-13 16:22:49.375 164 12541.73 192.88 54614.95 88888.00 2015-06-13 16:22:49.500 164 12541.73 192.88 54614.97 88888.00 2015-06-13 16:22:49.625 164 12541.65 192.90 54614.97 88888.00 2015-06-13 16:22:49.750 164 12541.65 192.88 54614.95 88888.00 2015-06-13 16:22:49.875 164 12541.67 192.88 54614.97 88888.00 2015-06-13 16:22:50.000 164 12541.65 192.88 54615.00 88888.00 2015-06-13 16:22:50.125 164 12541.67 192.85 54615.00 88888.00 2015-06-13 16:22:50.250 164 12541.62 192.85 54614.97 88888.00 2015-06-13 16:22:50.375 164 12541.65 192.85 54614.97 88888.00 2015-06-13 16:22:50.500 164 12541.62 192.85 54614.97 88888.00 2015-06-13 16:22:50.625 164 12541.62 192.82 54614.97 88888.00 2015-06-13 16:22:50.750 164 12541.60 192.82 54614.97 88888.00 2015-06-13 16:22:50.875 164 12541.58 192.80 54614.95 88888.00 2015-06-13 16:22:51.000 164 12541.62 192.80 54614.95 88888.00 2015-06-13 16:22:51.125 164 12541.62 192.80 54614.97 88888.00 2015-06-13 16:22:51.250 164 12541.60 192.80 54614.95 88888.00 2015-06-13 16:22:51.375 164 12541.58 192.80 54614.93 88888.00 2015-06-13 16:22:51.500 164 12541.55 192.78 54614.93 88888.00 2015-06-13 16:22:51.625 164 12541.52 192.78 54614.93 88888.00 2015-06-13 16:22:51.750 164 12541.52 192.78 54614.95 88888.00 2015-06-13 16:22:51.875 164 12541.52 192.75 54614.95 88888.00 2015-06-13 16:22:52.000 164 12541.48 192.78 54614.90 88888.00 2015-06-13 16:22:52.125 164 12541.52 192.78 54614.93 88888.00 2015-06-13 16:22:52.250 164 12541.55 192.78 54614.97 88888.00 2015-06-13 16:22:52.375 164 12541.52 192.78 54614.97 88888.00 2015-06-13 16:22:52.500 164 12541.52 192.75 54614.95 88888.00 2015-06-13 16:22:52.625 164 12541.50 192.78 54614.95 88888.00 2015-06-13 16:22:52.750 164 12541.48 192.78 54614.93 88888.00 2015-06-13 16:22:52.875 164 12541.48 192.75 54614.95 88888.00 2015-06-13 16:22:53.000 164 12541.48 192.78 54614.93 88888.00 2015-06-13 16:22:53.125 164 12541.40 192.78 54614.90 88888.00 2015-06-13 16:22:53.250 164 12541.38 192.72 54614.90 88888.00 2015-06-13 16:22:53.375 164 12541.40 192.72 54614.90 88888.00 2015-06-13 16:22:53.500 164 12541.38 192.72 54614.90 88888.00 2015-06-13 16:22:53.625 164 12541.35 192.75 54614.90 88888.00 2015-06-13 16:22:53.750 164 12541.33 192.72 54614.93 88888.00 2015-06-13 16:22:53.875 164 12541.33 192.72 54614.93 88888.00 2015-06-13 16:22:54.000 164 12541.40 192.72 54614.93 88888.00 2015-06-13 16:22:54.125 164 12541.42 192.70 54614.93 88888.00 2015-06-13 16:22:54.250 164 12541.33 192.70 54614.93 88888.00 2015-06-13 16:22:54.375 164 12541.23 192.78 54614.93 88888.00 2015-06-13 16:22:54.500 164 12541.25 192.75 54614.93 88888.00 2015-06-13 16:22:54.625 164 12541.25 192.70 54614.90 88888.00 2015-06-13 16:22:54.750 164 12541.27 192.65 54614.90 88888.00 2015-06-13 16:22:54.875 164 12541.30 192.68 54614.88 88888.00 2015-06-13 16:22:55.000 164 12541.25 192.70 54614.88 88888.00 2015-06-13 16:22:55.125 164 12541.17 192.68 54614.90 88888.00 2015-06-13 16:22:55.250 164 12541.12 192.65 54614.90 88888.00 2015-06-13 16:22:55.375 164 12541.12 192.68 54614.90 88888.00 2015-06-13 16:22:55.500 164 12541.15 192.70 54614.90 88888.00 2015-06-13 16:22:55.625 164 12541.12 192.68 54614.88 88888.00 2015-06-13 16:22:55.750 164 12541.08 192.65 54614.90 88888.00 2015-06-13 16:22:55.875 164 12541.08 192.65 54614.88 88888.00 2015-06-13 16:22:56.000 164 12541.10 192.65 54614.88 88888.00 2015-06-13 16:22:56.125 164 12541.02 192.62 54614.88 88888.00 2015-06-13 16:22:56.250 164 12541.08 192.62 54614.88 88888.00 2015-06-13 16:22:56.375 164 12541.08 192.68 54614.88 88888.00 2015-06-13 16:22:56.500 164 12540.98 192.65 54614.90 88888.00 2015-06-13 16:22:56.625 164 12540.90 192.60 54614.90 88888.00 2015-06-13 16:22:56.750 164 12540.90 192.62 54614.88 88888.00 2015-06-13 16:22:56.875 164 12540.95 192.62 54614.90 88888.00 2015-06-13 16:22:57.000 164 12541.02 192.62 54614.90 88888.00 2015-06-13 16:22:57.125 164 12540.95 192.65 54614.90 88888.00 2015-06-13 16:22:57.250 164 12540.85 192.60 54614.88 88888.00 2015-06-13 16:22:57.375 164 12540.92 192.62 54614.88 88888.00 2015-06-13 16:22:57.500 164 12540.95 192.60 54614.90 88888.00 2015-06-13 16:22:57.625 164 12540.95 192.60 54614.90 88888.00 2015-06-13 16:22:57.750 164 12540.90 192.60 54614.88 88888.00 2015-06-13 16:22:57.875 164 12540.90 192.62 54614.93 88888.00 2015-06-13 16:22:58.000 164 12540.92 192.62 54614.90 88888.00 2015-06-13 16:22:58.125 164 12540.90 192.60 54614.88 88888.00 2015-06-13 16:22:58.250 164 12540.83 192.60 54614.88 88888.00 2015-06-13 16:22:58.375 164 12540.83 192.60 54614.88 88888.00 2015-06-13 16:22:58.500 164 12540.80 192.60 54614.85 88888.00 2015-06-13 16:22:58.625 164 12540.77 192.62 54614.85 88888.00 2015-06-13 16:22:58.750 164 12540.73 192.60 54614.85 88888.00 2015-06-13 16:22:58.875 164 12540.70 192.57 54614.85 88888.00 2015-06-13 16:22:59.000 164 12540.73 192.55 54614.85 88888.00 2015-06-13 16:22:59.125 164 12540.80 192.53 54614.85 88888.00 2015-06-13 16:22:59.250 164 12540.77 192.53 54614.85 88888.00 2015-06-13 16:22:59.375 164 12540.75 192.57 54614.88 88888.00 2015-06-13 16:22:59.500 164 12540.75 192.60 54614.88 88888.00 2015-06-13 16:22:59.625 164 12540.80 192.60 54614.88 88888.00 2015-06-13 16:22:59.750 164 12540.75 192.55 54614.85 88888.00 2015-06-13 16:22:59.875 164 12540.62 192.55 54614.85 88888.00 2015-06-13 16:23:00.000 164 12540.58 192.53 54614.82 88888.00 2015-06-13 16:23:00.125 164 12540.62 192.53 54614.85 88888.00 2015-06-13 16:23:00.250 164 12540.67 192.53 54614.88 88888.00 2015-06-13 16:23:00.375 164 12540.75 192.55 54614.85 88888.00 2015-06-13 16:23:00.500 164 12540.70 192.55 54614.88 88888.00 2015-06-13 16:23:00.625 164 12540.65 192.55 54614.85 88888.00 2015-06-13 16:23:00.750 164 12540.62 192.53 54614.85 88888.00 2015-06-13 16:23:00.875 164 12540.65 192.50 54614.82 88888.00 2015-06-13 16:23:01.000 164 12540.65 192.50 54614.78 88888.00 2015-06-13 16:23:01.125 164 12540.60 192.50 54614.80 88888.00 2015-06-13 16:23:01.250 164 12540.58 192.50 54614.82 88888.00 2015-06-13 16:23:01.375 164 12540.55 192.47 54614.85 88888.00 2015-06-13 16:23:01.500 164 12540.52 192.50 54614.85 88888.00 2015-06-13 16:23:01.625 164 12540.50 192.53 54614.85 88888.00 2015-06-13 16:23:01.750 164 12540.50 192.53 54614.82 88888.00 2015-06-13 16:23:01.875 164 12540.58 192.50 54614.80 88888.00 2015-06-13 16:23:02.000 164 12540.58 192.45 54614.80 88888.00 2015-06-13 16:23:02.125 164 12540.48 192.45 54614.82 88888.00 2015-06-13 16:23:02.250 164 12540.38 192.47 54614.88 88888.00 2015-06-13 16:23:02.375 164 12540.40 192.50 54614.82 88888.00 2015-06-13 16:23:02.500 164 12540.45 192.47 54614.82 88888.00 2015-06-13 16:23:02.625 164 12540.45 192.47 54614.88 88888.00 2015-06-13 16:23:02.750 164 12540.42 192.47 54614.85 88888.00 2015-06-13 16:23:02.875 164 12540.42 192.47 54614.85 88888.00 2015-06-13 16:23:03.000 164 12540.38 192.47 54614.82 88888.00 2015-06-13 16:23:03.125 164 12540.33 192.47 54614.82 88888.00 2015-06-13 16:23:03.250 164 12540.33 192.47 54614.82 88888.00 2015-06-13 16:23:03.375 164 12540.30 192.50 54614.82 88888.00 2015-06-13 16:23:03.500 164 12540.33 192.47 54614.80 88888.00 2015-06-13 16:23:03.625 164 12540.35 192.47 54614.80 88888.00 2015-06-13 16:23:03.750 164 12540.38 192.47 54614.82 88888.00 2015-06-13 16:23:03.875 164 12540.35 192.45 54614.82 88888.00 2015-06-13 16:23:04.000 164 12540.20 192.43 54614.78 88888.00 2015-06-13 16:23:04.125 164 12540.12 192.43 54614.80 88888.00 2015-06-13 16:23:04.250 164 12540.17 192.43 54614.82 88888.00 2015-06-13 16:23:04.375 164 12540.17 192.47 54614.82 88888.00 2015-06-13 16:23:04.500 164 12540.15 192.47 54614.82 88888.00 2015-06-13 16:23:04.625 164 12540.10 192.45 54614.80 88888.00 2015-06-13 16:23:04.750 164 12540.02 192.43 54614.78 88888.00 2015-06-13 16:23:04.875 164 12540.02 192.43 54614.80 88888.00 2015-06-13 16:23:05.000 164 12540.02 192.40 54614.78 88888.00 2015-06-13 16:23:05.125 164 12540.02 192.43 54614.78 88888.00 2015-06-13 16:23:05.250 164 12540.05 192.43 54614.82 88888.00 2015-06-13 16:23:05.375 164 12540.12 192.45 54614.78 88888.00 2015-06-13 16:23:05.500 164 12540.08 192.45 54614.78 88888.00 2015-06-13 16:23:05.625 164 12540.08 192.43 54614.75 88888.00 2015-06-13 16:23:05.750 164 12540.02 192.45 54614.78 88888.00 2015-06-13 16:23:05.875 164 12540.00 192.43 54614.80 88888.00 2015-06-13 16:23:06.000 164 12539.98 192.43 54614.80 88888.00 2015-06-13 16:23:06.125 164 12540.00 192.43 54614.78 88888.00 2015-06-13 16:23:06.250 164 12540.00 192.40 54614.78 88888.00 2015-06-13 16:23:06.375 164 12540.05 192.40 54614.80 88888.00 2015-06-13 16:23:06.500 164 12540.05 192.43 54614.80 88888.00 2015-06-13 16:23:06.625 164 12540.02 192.45 54614.80 88888.00 2015-06-13 16:23:06.750 164 12539.98 192.45 54614.80 88888.00 2015-06-13 16:23:06.875 164 12540.00 192.40 54614.75 88888.00 2015-06-13 16:23:07.000 164 12540.02 192.43 54614.72 88888.00 2015-06-13 16:23:07.125 164 12539.98 192.45 54614.75 88888.00 2015-06-13 16:23:07.250 164 12539.95 192.43 54614.78 88888.00 2015-06-13 16:23:07.375 164 12539.98 192.45 54614.75 88888.00 2015-06-13 16:23:07.500 164 12539.98 192.43 54614.78 88888.00 2015-06-13 16:23:07.625 164 12539.92 192.45 54614.75 88888.00 2015-06-13 16:23:07.750 164 12540.00 192.47 54614.75 88888.00 2015-06-13 16:23:07.875 164 12540.02 192.47 54614.78 88888.00 2015-06-13 16:23:08.000 164 12539.98 192.43 54614.75 88888.00 2015-06-13 16:23:08.125 164 12539.90 192.40 54614.75 88888.00 2015-06-13 16:23:08.250 164 12539.88 192.43 54614.75 88888.00 2015-06-13 16:23:08.375 164 12539.92 192.45 54614.72 88888.00 2015-06-13 16:23:08.500 164 12539.95 192.43 54614.72 88888.00 2015-06-13 16:23:08.625 164 12539.92 192.43 54614.72 88888.00 2015-06-13 16:23:08.750 164 12539.92 192.43 54614.72 88888.00 2015-06-13 16:23:08.875 164 12539.88 192.47 54614.72 88888.00 2015-06-13 16:23:09.000 164 12539.85 192.47 54614.72 88888.00 2015-06-13 16:23:09.125 164 12539.83 192.43 54614.72 88888.00 2015-06-13 16:23:09.250 164 12539.80 192.40 54614.72 88888.00 2015-06-13 16:23:09.375 164 12539.88 192.43 54614.72 88888.00 2015-06-13 16:23:09.500 164 12539.80 192.45 54614.72 88888.00 2015-06-13 16:23:09.625 164 12539.83 192.40 54614.70 88888.00 2015-06-13 16:23:09.750 164 12539.85 192.43 54614.72 88888.00 2015-06-13 16:23:09.875 164 12539.77 192.40 54614.72 88888.00 2015-06-13 16:23:10.000 164 12539.67 192.38 54614.70 88888.00 2015-06-13 16:23:10.125 164 12539.62 192.40 54614.68 88888.00 2015-06-13 16:23:10.250 164 12539.60 192.40 54614.70 88888.00 2015-06-13 16:23:10.375 164 12539.65 192.43 54614.70 88888.00 2015-06-13 16:23:10.500 164 12539.60 192.43 54614.70 88888.00 2015-06-13 16:23:10.625 164 12539.60 192.38 54614.68 88888.00 2015-06-13 16:23:10.750 164 12539.65 192.38 54614.70 88888.00 2015-06-13 16:23:10.875 164 12539.75 192.40 54614.72 88888.00 2015-06-13 16:23:11.000 164 12539.70 192.40 54614.68 88888.00 2015-06-13 16:23:11.125 164 12539.60 192.40 54614.68 88888.00 2015-06-13 16:23:11.250 164 12539.58 192.38 54614.70 88888.00 2015-06-13 16:23:11.375 164 12539.60 192.38 54614.68 88888.00 2015-06-13 16:23:11.500 164 12539.50 192.35 54614.68 88888.00 2015-06-13 16:23:11.625 164 12539.52 192.38 54614.70 88888.00 2015-06-13 16:23:11.750 164 12539.52 192.38 54614.70 88888.00 2015-06-13 16:23:11.875 164 12539.52 192.35 54614.68 88888.00 2015-06-13 16:23:12.000 164 12539.50 192.35 54614.68 88888.00 2015-06-13 16:23:12.125 164 12539.48 192.38 54614.68 88888.00 2015-06-13 16:23:12.250 164 12539.42 192.35 54614.68 88888.00 2015-06-13 16:23:12.375 164 12539.48 192.30 54614.65 88888.00 2015-06-13 16:23:12.500 164 12539.48 192.30 54614.65 88888.00 2015-06-13 16:23:12.625 164 12539.50 192.32 54614.65 88888.00 2015-06-13 16:23:12.750 164 12539.52 192.35 54614.68 88888.00 2015-06-13 16:23:12.875 164 12539.48 192.32 54614.68 88888.00 2015-06-13 16:23:13.000 164 12539.42 192.30 54614.68 88888.00 2015-06-13 16:23:13.125 164 12539.42 192.28 54614.65 88888.00 2015-06-13 16:23:13.250 164 12539.48 192.30 54614.68 88888.00 2015-06-13 16:23:13.375 164 12539.45 192.28 54614.65 88888.00 2015-06-13 16:23:13.500 164 12539.38 192.28 54614.65 88888.00 2015-06-13 16:23:13.625 164 12539.35 192.30 54614.68 88888.00 2015-06-13 16:23:13.750 164 12539.38 192.28 54614.68 88888.00 2015-06-13 16:23:13.875 164 12539.40 192.28 54614.65 88888.00 2015-06-13 16:23:14.000 164 12539.38 192.28 54614.65 88888.00 2015-06-13 16:23:14.125 164 12539.38 192.25 54614.62 88888.00 2015-06-13 16:23:14.250 164 12539.42 192.22 54614.65 88888.00 2015-06-13 16:23:14.375 164 12539.35 192.22 54614.68 88888.00 2015-06-13 16:23:14.500 164 12539.25 192.22 54614.68 88888.00 2015-06-13 16:23:14.625 164 12539.25 192.25 54614.62 88888.00 2015-06-13 16:23:14.750 164 12539.25 192.22 54614.62 88888.00 2015-06-13 16:23:14.875 164 12539.17 192.22 54614.62 88888.00 2015-06-13 16:23:15.000 164 12539.12 192.25 54614.62 88888.00 2015-06-13 16:23:15.125 164 12539.20 192.25 54614.65 88888.00 2015-06-13 16:23:15.250 164 12539.20 192.22 54614.65 88888.00 2015-06-13 16:23:15.375 164 12539.25 192.20 54614.62 88888.00 2015-06-13 16:23:15.500 164 12539.25 192.22 54614.62 88888.00 2015-06-13 16:23:15.625 164 12539.23 192.22 54614.60 88888.00 2015-06-13 16:23:15.750 164 12539.15 192.25 54614.60 88888.00 2015-06-13 16:23:15.875 164 12539.12 192.22 54614.62 88888.00 2015-06-13 16:23:16.000 164 12539.12 192.22 54614.62 88888.00 2015-06-13 16:23:16.125 164 12539.17 192.22 54614.62 88888.00 2015-06-13 16:23:16.250 164 12539.17 192.15 54614.60 88888.00 2015-06-13 16:23:16.375 164 12539.10 192.15 54614.60 88888.00 2015-06-13 16:23:16.500 164 12539.08 192.15 54614.60 88888.00 2015-06-13 16:23:16.625 164 12539.02 192.12 54614.60 88888.00 2015-06-13 16:23:16.750 164 12539.02 192.12 54614.60 88888.00 2015-06-13 16:23:16.875 164 12539.00 192.12 54614.60 88888.00 2015-06-13 16:23:17.000 164 12538.98 192.15 54614.62 88888.00 2015-06-13 16:23:17.125 164 12538.95 192.15 54614.62 88888.00 2015-06-13 16:23:17.250 164 12538.92 192.12 54614.62 88888.00 2015-06-13 16:23:17.375 164 12538.95 192.10 54614.62 88888.00 2015-06-13 16:23:17.500 164 12538.88 192.12 54614.60 88888.00 2015-06-13 16:23:17.625 164 12538.83 192.10 54614.62 88888.00 2015-06-13 16:23:17.750 164 12538.77 192.10 54614.62 88888.00 2015-06-13 16:23:17.875 164 12538.80 192.07 54614.62 88888.00 2015-06-13 16:23:18.000 164 12538.80 192.10 54614.62 88888.00 2015-06-13 16:23:18.125 164 12538.83 192.12 54614.62 88888.00 2015-06-13 16:23:18.250 164 12538.75 192.07 54614.60 88888.00 2015-06-13 16:23:18.375 164 12538.67 192.05 54614.60 88888.00 2015-06-13 16:23:18.500 164 12538.73 192.03 54614.62 88888.00 2015-06-13 16:23:18.625 164 12538.73 192.05 54614.60 88888.00 2015-06-13 16:23:18.750 164 12538.73 192.05 54614.62 88888.00 2015-06-13 16:23:18.875 164 12538.70 192.05 54614.62 88888.00 2015-06-13 16:23:19.000 164 12538.70 192.05 54614.62 88888.00 2015-06-13 16:23:19.125 164 12538.70 192.07 54614.62 88888.00 2015-06-13 16:23:19.250 164 12538.62 192.03 54614.60 88888.00 2015-06-13 16:23:19.375 164 12538.60 192.03 54614.57 88888.00 2015-06-13 16:23:19.500 164 12538.65 192.03 54614.57 88888.00 2015-06-13 16:23:19.625 164 12538.65 192.03 54614.55 88888.00 2015-06-13 16:23:19.750 164 12538.52 192.00 54614.57 88888.00 2015-06-13 16:23:19.875 164 12538.50 192.00 54614.57 88888.00 2015-06-13 16:23:20.000 164 12538.50 192.00 54614.57 88888.00 2015-06-13 16:23:20.125 164 12538.52 192.00 54614.57 88888.00 2015-06-13 16:23:20.250 164 12538.55 192.03 54614.57 88888.00 2015-06-13 16:23:20.375 164 12538.55 192.05 54614.57 88888.00 2015-06-13 16:23:20.500 164 12538.55 192.00 54614.57 88888.00 2015-06-13 16:23:20.625 164 12538.52 192.00 54614.57 88888.00 2015-06-13 16:23:20.750 164 12538.52 192.00 54614.57 88888.00 2015-06-13 16:23:20.875 164 12538.45 191.95 54614.55 88888.00 2015-06-13 16:23:21.000 164 12538.42 191.95 54614.55 88888.00 2015-06-13 16:23:21.125 164 12538.48 192.00 54614.60 88888.00 2015-06-13 16:23:21.250 164 12538.38 191.97 54614.55 88888.00 2015-06-13 16:23:21.375 164 12538.35 191.97 54614.53 88888.00 2015-06-13 16:23:21.500 164 12538.33 191.97 54614.53 88888.00 2015-06-13 16:23:21.625 164 12538.40 191.97 54614.55 88888.00 2015-06-13 16:23:21.750 164 12538.42 191.95 54614.55 88888.00 2015-06-13 16:23:21.875 164 12538.38 191.95 54614.55 88888.00 2015-06-13 16:23:22.000 164 12538.35 191.95 54614.55 88888.00 2015-06-13 16:23:22.125 164 12538.38 191.95 54614.57 88888.00 2015-06-13 16:23:22.250 164 12538.35 191.93 54614.57 88888.00 2015-06-13 16:23:22.375 164 12538.35 191.93 54614.55 88888.00 2015-06-13 16:23:22.500 164 12538.38 191.93 54614.55 88888.00 2015-06-13 16:23:22.625 164 12538.35 191.95 54614.57 88888.00 2015-06-13 16:23:22.750 164 12538.33 191.93 54614.55 88888.00 2015-06-13 16:23:22.875 164 12538.30 191.95 54614.53 88888.00 2015-06-13 16:23:23.000 164 12538.25 191.95 54614.50 88888.00 2015-06-13 16:23:23.125 164 12538.20 191.93 54614.50 88888.00 2015-06-13 16:23:23.250 164 12538.15 191.90 54614.55 88888.00 2015-06-13 16:23:23.375 164 12538.23 191.88 54614.55 88888.00 2015-06-13 16:23:23.500 164 12538.23 191.85 54614.55 88888.00 2015-06-13 16:23:23.625 164 12538.23 191.88 54614.53 88888.00 2015-06-13 16:23:23.750 164 12538.25 191.88 54614.55 88888.00 2015-06-13 16:23:23.875 164 12538.27 191.90 54614.55 88888.00 2015-06-13 16:23:24.000 164 12538.30 191.90 54614.53 88888.00 2015-06-13 16:23:24.125 164 12538.25 191.90 54614.55 88888.00 2015-06-13 16:23:24.250 164 12538.15 191.88 54614.55 88888.00 2015-06-13 16:23:24.375 164 12538.17 191.88 54614.50 88888.00 2015-06-13 16:23:24.500 164 12538.12 191.88 54614.50 88888.00 2015-06-13 16:23:24.625 164 12538.08 191.88 54614.50 88888.00 2015-06-13 16:23:24.750 164 12538.08 191.88 54614.47 88888.00 2015-06-13 16:23:24.875 164 12538.10 191.82 54614.47 88888.00 2015-06-13 16:23:25.000 164 12538.10 191.80 54614.43 88888.00 2015-06-13 16:23:25.125 164 12538.10 191.82 54614.43 88888.00 2015-06-13 16:23:25.250 164 12538.12 191.85 54614.43 88888.00 2015-06-13 16:23:25.375 164 12538.08 191.88 54614.45 88888.00 2015-06-13 16:23:25.500 164 12538.02 191.85 54614.45 88888.00 2015-06-13 16:23:25.625 164 12538.00 191.82 54614.47 88888.00 2015-06-13 16:23:25.750 164 12538.00 191.82 54614.45 88888.00 2015-06-13 16:23:25.875 164 12537.92 191.82 54614.45 88888.00 2015-06-13 16:23:26.000 164 12537.88 191.80 54614.45 88888.00 2015-06-13 16:23:26.125 164 12537.90 191.82 54614.45 88888.00 2015-06-13 16:23:26.250 164 12537.92 191.80 54614.47 88888.00 2015-06-13 16:23:26.375 164 12537.95 191.82 54614.50 88888.00 2015-06-13 16:23:26.500 164 12537.90 191.80 54614.50 88888.00 2015-06-13 16:23:26.625 164 12537.88 191.78 54614.47 88888.00 2015-06-13 16:23:26.750 164 12537.90 191.78 54614.45 88888.00 2015-06-13 16:23:26.875 164 12537.88 191.80 54614.47 88888.00 2015-06-13 16:23:27.000 164 12537.88 191.78 54614.45 88888.00 2015-06-13 16:23:27.125 164 12537.85 191.78 54614.45 88888.00 2015-06-13 16:23:27.250 164 12537.73 191.72 54614.43 88888.00 2015-06-13 16:23:27.375 164 12537.75 191.72 54614.43 88888.00 2015-06-13 16:23:27.500 164 12537.75 191.75 54614.43 88888.00 2015-06-13 16:23:27.625 164 12537.80 191.78 54614.43 88888.00 2015-06-13 16:23:27.750 164 12537.85 191.75 54614.45 88888.00 2015-06-13 16:23:27.875 164 12537.77 191.72 54614.43 88888.00 2015-06-13 16:23:28.000 164 12537.70 191.75 54614.43 88888.00 2015-06-13 16:23:28.125 164 12537.75 191.75 54614.43 88888.00 2015-06-13 16:23:28.250 164 12537.73 191.75 54614.45 88888.00 2015-06-13 16:23:28.375 164 12537.70 191.75 54614.45 88888.00 2015-06-13 16:23:28.500 164 12537.65 191.78 54614.43 88888.00 2015-06-13 16:23:28.625 164 12537.62 191.72 54614.40 88888.00 2015-06-13 16:23:28.750 164 12537.65 191.72 54614.40 88888.00 2015-06-13 16:23:28.875 164 12537.65 191.72 54614.40 88888.00 2015-06-13 16:23:29.000 164 12537.65 191.72 54614.40 88888.00 2015-06-13 16:23:29.125 164 12537.62 191.75 54614.40 88888.00 2015-06-13 16:23:29.250 164 12537.58 191.72 54614.38 88888.00 2015-06-13 16:23:29.375 164 12537.65 191.70 54614.38 88888.00 2015-06-13 16:23:29.500 164 12537.62 191.72 54614.40 88888.00 2015-06-13 16:23:29.625 164 12537.58 191.75 54614.43 88888.00 2015-06-13 16:23:29.750 164 12537.52 191.75 54614.40 88888.00 2015-06-13 16:23:29.875 164 12537.52 191.75 54614.38 88888.00 2015-06-13 16:23:30.000 164 12537.55 191.70 54614.35 88888.00 2015-06-13 16:23:30.125 164 12537.55 191.72 54614.35 88888.00 2015-06-13 16:23:30.250 164 12537.50 191.72 54614.40 88888.00 2015-06-13 16:23:30.375 164 12537.52 191.75 54614.40 88888.00 2015-06-13 16:23:30.500 164 12537.50 191.75 54614.35 88888.00 2015-06-13 16:23:30.625 164 12537.45 191.72 54614.35 88888.00 2015-06-13 16:23:30.750 164 12537.48 191.75 54614.35 88888.00 2015-06-13 16:23:30.875 164 12537.42 191.78 54614.38 88888.00 2015-06-13 16:23:31.000 164 12537.40 191.75 54614.38 88888.00 2015-06-13 16:23:31.125 164 12537.38 191.75 54614.35 88888.00 2015-06-13 16:23:31.250 164 12537.35 191.75 54614.38 88888.00 2015-06-13 16:23:31.375 164 12537.33 191.78 54614.35 88888.00 2015-06-13 16:23:31.500 164 12537.27 191.72 54614.35 88888.00 2015-06-13 16:23:31.625 164 12537.27 191.72 54614.35 88888.00 2015-06-13 16:23:31.750 164 12537.27 191.75 54614.38 88888.00 2015-06-13 16:23:31.875 164 12537.27 191.78 54614.35 88888.00 2015-06-13 16:23:32.000 164 12537.25 191.75 54614.38 88888.00 2015-06-13 16:23:32.125 164 12537.20 191.78 54614.35 88888.00 2015-06-13 16:23:32.250 164 12537.17 191.78 54614.35 88888.00 2015-06-13 16:23:32.375 164 12537.23 191.80 54614.38 88888.00 2015-06-13 16:23:32.500 164 12537.27 191.82 54614.35 88888.00 2015-06-13 16:23:32.625 164 12537.27 191.80 54614.35 88888.00 2015-06-13 16:23:32.750 164 12537.27 191.80 54614.30 88888.00 2015-06-13 16:23:32.875 164 12537.23 191.78 54614.30 88888.00 2015-06-13 16:23:33.000 164 12537.20 191.78 54614.28 88888.00 2015-06-13 16:23:33.125 164 12537.23 191.80 54614.30 88888.00 2015-06-13 16:23:33.250 164 12537.15 191.80 54614.30 88888.00 2015-06-13 16:23:33.375 164 12537.15 191.80 54614.28 88888.00 2015-06-13 16:23:33.500 164 12537.12 191.80 54614.28 88888.00 2015-06-13 16:23:33.625 164 12537.12 191.80 54614.28 88888.00 2015-06-13 16:23:33.750 164 12537.10 191.82 54614.30 88888.00 2015-06-13 16:23:33.875 164 12537.10 191.80 54614.30 88888.00 2015-06-13 16:23:34.000 164 12537.08 191.82 54614.28 88888.00 2015-06-13 16:23:34.125 164 12536.95 191.85 54614.28 88888.00 2015-06-13 16:23:34.250 164 12536.92 191.85 54614.28 88888.00 2015-06-13 16:23:34.375 164 12537.00 191.88 54614.30 88888.00 2015-06-13 16:23:34.500 164 12537.02 191.88 54614.30 88888.00 2015-06-13 16:23:34.625 164 12537.00 191.88 54614.28 88888.00 2015-06-13 16:23:34.750 164 12536.95 191.85 54614.28 88888.00 2015-06-13 16:23:34.875 164 12536.95 191.90 54614.28 88888.00 2015-06-13 16:23:35.000 164 12537.02 191.90 54614.25 88888.00 2015-06-13 16:23:35.125 164 12537.02 191.90 54614.22 88888.00 2015-06-13 16:23:35.250 164 12536.98 191.88 54614.28 88888.00 2015-06-13 16:23:35.375 164 12536.95 191.90 54614.25 88888.00 2015-06-13 16:23:35.500 164 12537.00 191.95 54614.28 88888.00 2015-06-13 16:23:35.625 164 12536.95 191.93 54614.28 88888.00 2015-06-13 16:23:35.750 164 12536.85 191.93 54614.28 88888.00 2015-06-13 16:23:35.875 164 12536.83 191.95 54614.28 88888.00 2015-06-13 16:23:36.000 164 12536.88 191.97 54614.25 88888.00 2015-06-13 16:23:36.125 164 12536.90 191.97 54614.20 88888.00 2015-06-13 16:23:36.250 164 12536.83 191.95 54614.22 88888.00 2015-06-13 16:23:36.375 164 12536.80 191.97 54614.20 88888.00 2015-06-13 16:23:36.500 164 12536.83 192.03 54614.22 88888.00 2015-06-13 16:23:36.625 164 12536.83 192.03 54614.22 88888.00 2015-06-13 16:23:36.750 164 12536.77 192.05 54614.20 88888.00 2015-06-13 16:23:36.875 164 12536.77 192.03 54614.18 88888.00 2015-06-13 16:23:37.000 164 12536.80 192.05 54614.15 88888.00 2015-06-13 16:23:37.125 164 12536.77 192.05 54614.18 88888.00 2015-06-13 16:23:37.250 164 12536.67 192.05 54614.18 88888.00 2015-06-13 16:23:37.375 164 12536.73 192.07 54614.20 88888.00 2015-06-13 16:23:37.500 164 12536.73 192.12 54614.22 88888.00 2015-06-13 16:23:37.625 164 12536.73 192.12 54614.20 88888.00 2015-06-13 16:23:37.750 164 12536.73 192.10 54614.18 88888.00 2015-06-13 16:23:37.875 164 12536.62 192.10 54614.15 88888.00 2015-06-13 16:23:38.000 164 12536.58 192.15 54614.15 88888.00 2015-06-13 16:23:38.125 164 12536.65 192.18 54614.15 88888.00 2015-06-13 16:23:38.250 164 12536.60 192.15 54614.12 88888.00 2015-06-13 16:23:38.375 164 12536.62 192.18 54614.12 88888.00 2015-06-13 16:23:38.500 164 12536.65 192.20 54614.15 88888.00 2015-06-13 16:23:38.625 164 12536.60 192.22 54614.12 88888.00 2015-06-13 16:23:38.750 164 12536.58 192.25 54614.15 88888.00 2015-06-13 16:23:38.875 164 12536.60 192.28 54614.12 88888.00 2015-06-13 16:23:39.000 164 12536.60 192.28 54614.10 88888.00 2015-06-13 16:23:39.125 164 12536.62 192.30 54614.12 88888.00 2015-06-13 16:23:39.250 164 12536.58 192.30 54614.12 88888.00 2015-06-13 16:23:39.375 164 12536.65 192.35 54614.15 88888.00 2015-06-13 16:23:39.500 164 12536.70 192.38 54614.15 88888.00 2015-06-13 16:23:39.625 164 12536.62 192.35 54614.12 88888.00 2015-06-13 16:23:39.750 164 12536.55 192.38 54614.12 88888.00 2015-06-13 16:23:39.875 164 12536.58 192.43 54614.12 88888.00 2015-06-13 16:23:40.000 164 12536.58 192.45 54614.10 88888.00 2015-06-13 16:23:40.125 164 12536.52 192.45 54614.12 88888.00 2015-06-13 16:23:40.250 164 12536.45 192.45 54614.12 88888.00 2015-06-13 16:23:40.375 164 12536.45 192.47 54614.12 88888.00 2015-06-13 16:23:40.500 164 12536.42 192.53 54614.10 88888.00 2015-06-13 16:23:40.625 164 12536.40 192.53 54614.07 88888.00 2015-06-13 16:23:40.750 164 12536.40 192.55 54614.10 88888.00 2015-06-13 16:23:40.875 164 12536.45 192.57 54614.12 88888.00 2015-06-13 16:23:41.000 164 12536.45 192.55 54614.10 88888.00 2015-06-13 16:23:41.125 164 12536.38 192.55 54614.10 88888.00 2015-06-13 16:23:41.250 164 12536.27 192.57 54614.10 88888.00 2015-06-13 16:23:41.375 164 12536.33 192.65 54614.10 88888.00 2015-06-13 16:23:41.500 164 12536.30 192.68 54614.05 88888.00 2015-06-13 16:23:41.625 164 12536.27 192.65 54614.05 88888.00 2015-06-13 16:23:41.750 164 12536.23 192.62 54614.03 88888.00 2015-06-13 16:23:41.875 164 12536.23 192.65 54614.03 88888.00 2015-06-13 16:23:42.000 164 12536.25 192.65 54614.05 88888.00 2015-06-13 16:23:42.125 164 12536.20 192.68 54614.05 88888.00 2015-06-13 16:23:42.250 164 12536.15 192.72 54614.03 88888.00 2015-06-13 16:23:42.375 164 12536.17 192.72 54614.03 88888.00 2015-06-13 16:23:42.500 164 12536.12 192.70 54614.05 88888.00 2015-06-13 16:23:42.625 164 12536.10 192.75 54614.05 88888.00 2015-06-13 16:23:42.750 164 12536.15 192.75 54614.05 88888.00 2015-06-13 16:23:42.875 164 12536.12 192.75 54614.05 88888.00 2015-06-13 16:23:43.000 164 12536.10 192.75 54614.05 88888.00 2015-06-13 16:23:43.125 164 12536.08 192.78 54614.03 88888.00 2015-06-13 16:23:43.250 164 12536.05 192.78 54614.03 88888.00 2015-06-13 16:23:43.375 164 12536.05 192.80 54614.00 88888.00 2015-06-13 16:23:43.500 164 12536.00 192.85 54614.03 88888.00 2015-06-13 16:23:43.625 164 12535.95 192.85 54614.03 88888.00 2015-06-13 16:23:43.750 164 12535.95 192.82 54614.03 88888.00 2015-06-13 16:23:43.875 164 12536.00 192.85 54614.03 88888.00 2015-06-13 16:23:44.000 164 12535.98 192.88 54614.05 88888.00 2015-06-13 16:23:44.125 164 12535.90 192.88 54614.03 88888.00 2015-06-13 16:23:44.250 164 12535.80 192.88 54614.00 88888.00 2015-06-13 16:23:44.375 164 12535.85 192.90 54614.00 88888.00 2015-06-13 16:23:44.500 164 12535.88 192.88 54614.03 88888.00 2015-06-13 16:23:44.625 164 12535.90 192.90 54614.03 88888.00 2015-06-13 16:23:44.750 164 12535.92 192.93 54614.03 88888.00 2015-06-13 16:23:44.875 164 12535.90 192.90 54614.03 88888.00 2015-06-13 16:23:45.000 164 12535.90 192.88 54614.03 88888.00 2015-06-13 16:23:45.125 164 12535.88 192.88 54614.00 88888.00 2015-06-13 16:23:45.250 164 12535.75 192.90 54614.03 88888.00 2015-06-13 16:23:45.375 164 12535.73 192.93 54614.00 88888.00 2015-06-13 16:23:45.500 164 12535.77 192.95 54614.03 88888.00 2015-06-13 16:23:45.625 164 12535.73 192.93 54613.97 88888.00 2015-06-13 16:23:45.750 164 12535.70 192.93 54613.97 88888.00 2015-06-13 16:23:45.875 164 12535.73 192.95 54613.97 88888.00 2015-06-13 16:23:46.000 164 12535.73 193.00 54614.00 88888.00 2015-06-13 16:23:46.125 164 12535.75 193.05 54614.03 88888.00 2015-06-13 16:23:46.250 164 12535.73 193.03 54614.00 88888.00 2015-06-13 16:23:46.375 164 12535.65 193.00 54614.00 88888.00 2015-06-13 16:23:46.500 164 12535.55 193.00 54614.00 88888.00 2015-06-13 16:23:46.625 164 12535.55 193.00 54614.00 88888.00 2015-06-13 16:23:46.750 164 12535.55 193.03 54614.00 88888.00 2015-06-13 16:23:46.875 164 12535.50 193.03 54614.00 88888.00 2015-06-13 16:23:47.000 164 12535.48 193.00 54613.97 88888.00 2015-06-13 16:23:47.125 164 12535.45 193.03 54613.97 88888.00 2015-06-13 16:23:47.250 164 12535.42 193.03 54614.00 88888.00 2015-06-13 16:23:47.375 164 12535.48 193.05 54614.03 88888.00 2015-06-13 16:23:47.500 164 12535.52 193.05 54614.03 88888.00 2015-06-13 16:23:47.625 164 12535.48 193.07 54614.03 88888.00 2015-06-13 16:23:47.750 164 12535.50 193.05 54614.00 88888.00 2015-06-13 16:23:47.875 164 12535.50 193.03 54614.00 88888.00 2015-06-13 16:23:48.000 164 12535.40 193.03 54614.00 88888.00 2015-06-13 16:23:48.125 164 12535.33 193.05 54613.97 88888.00 2015-06-13 16:23:48.250 164 12535.30 193.05 54613.97 88888.00 2015-06-13 16:23:48.375 164 12535.38 193.05 54613.97 88888.00 2015-06-13 16:23:48.500 164 12535.30 193.07 54614.00 88888.00 2015-06-13 16:23:48.625 164 12535.27 193.10 54614.00 88888.00 2015-06-13 16:23:48.750 164 12535.27 193.07 54613.97 88888.00 2015-06-13 16:23:48.875 164 12535.23 193.07 54613.97 88888.00 2015-06-13 16:23:49.000 164 12535.15 193.07 54613.97 88888.00 2015-06-13 16:23:49.125 164 12535.10 193.07 54614.00 88888.00 2015-06-13 16:23:49.250 164 12535.05 193.10 54613.97 88888.00 2015-06-13 16:23:49.375 164 12535.08 193.10 54613.93 88888.00 2015-06-13 16:23:49.500 164 12535.05 193.10 54613.95 88888.00 2015-06-13 16:23:49.625 164 12535.08 193.10 54613.93 88888.00 2015-06-13 16:23:49.750 164 12535.02 193.12 54613.93 88888.00 2015-06-13 16:23:49.875 164 12535.02 193.15 54613.95 88888.00 2015-06-13 16:23:50.000 164 12535.00 193.15 54613.97 88888.00 2015-06-13 16:23:50.125 164 12535.00 193.12 54613.95 88888.00 2015-06-13 16:23:50.250 164 12534.98 193.07 54613.95 88888.00 2015-06-13 16:23:50.375 164 12535.00 193.15 54613.95 88888.00 2015-06-13 16:23:50.500 164 12534.92 193.12 54613.95 88888.00 2015-06-13 16:23:50.625 164 12534.90 193.18 54613.93 88888.00 2015-06-13 16:23:50.750 164 12534.90 193.18 54613.93 88888.00 2015-06-13 16:23:50.875 164 12534.92 193.18 54613.93 88888.00 2015-06-13 16:23:51.000 164 12534.95 193.22 54613.93 88888.00 2015-06-13 16:23:51.125 164 12534.88 193.22 54613.95 88888.00 2015-06-13 16:23:51.250 164 12534.83 193.22 54613.93 88888.00 2015-06-13 16:23:51.375 164 12534.88 193.22 54613.93 88888.00 2015-06-13 16:23:51.500 164 12534.88 193.22 54613.93 88888.00 2015-06-13 16:23:51.625 164 12534.83 193.25 54613.90 88888.00 2015-06-13 16:23:51.750 164 12534.83 193.25 54613.93 88888.00 2015-06-13 16:23:51.875 164 12534.85 193.22 54613.93 88888.00 2015-06-13 16:23:52.000 164 12534.83 193.25 54613.90 88888.00 2015-06-13 16:23:52.125 164 12534.83 193.25 54613.90 88888.00 2015-06-13 16:23:52.250 164 12534.83 193.28 54613.93 88888.00 2015-06-13 16:23:52.375 164 12534.75 193.25 54613.88 88888.00 2015-06-13 16:23:52.500 164 12534.75 193.28 54613.93 88888.00 2015-06-13 16:23:52.625 164 12534.83 193.25 54613.88 88888.00 2015-06-13 16:23:52.750 164 12534.83 193.22 54613.85 88888.00 2015-06-13 16:23:52.875 164 12534.83 193.25 54613.88 88888.00 2015-06-13 16:23:53.000 164 12534.77 193.25 54613.88 88888.00 2015-06-13 16:23:53.125 164 12534.80 193.30 54613.85 88888.00 2015-06-13 16:23:53.250 164 12534.80 193.28 54613.88 88888.00 2015-06-13 16:23:53.375 164 12534.77 193.25 54613.88 88888.00 2015-06-13 16:23:53.500 164 12534.70 193.22 54613.85 88888.00 2015-06-13 16:23:53.625 164 12534.73 193.28 54613.90 88888.00 2015-06-13 16:23:53.750 164 12534.75 193.25 54613.85 88888.00 2015-06-13 16:23:53.875 164 12534.75 193.28 54613.85 88888.00 2015-06-13 16:23:54.000 164 12534.67 193.25 54613.82 88888.00 2015-06-13 16:23:54.125 164 12534.67 193.28 54613.82 88888.00 2015-06-13 16:23:54.250 164 12534.65 193.30 54613.80 88888.00 2015-06-13 16:23:54.375 164 12534.60 193.30 54613.78 88888.00 2015-06-13 16:23:54.500 164 12534.62 193.30 54613.80 88888.00 2015-06-13 16:23:54.625 164 12534.77 193.32 54613.82 88888.00 2015-06-13 16:23:54.750 164 12534.80 193.32 54613.82 88888.00 2015-06-13 16:23:54.875 164 12534.75 193.32 54613.82 88888.00 2015-06-13 16:23:55.000 164 12534.70 193.30 54613.80 88888.00 2015-06-13 16:23:55.125 164 12534.67 193.30 54613.78 88888.00 2015-06-13 16:23:55.250 164 12534.65 193.30 54613.75 88888.00 2015-06-13 16:23:55.375 164 12534.67 193.32 54613.75 88888.00 2015-06-13 16:23:55.500 164 12534.67 193.35 54613.72 88888.00 2015-06-13 16:23:55.625 164 12534.65 193.32 54613.72 88888.00 2015-06-13 16:23:55.750 164 12534.62 193.32 54613.75 88888.00 2015-06-13 16:23:55.875 164 12534.62 193.35 54613.78 88888.00 2015-06-13 16:23:56.000 164 12534.62 193.32 54613.75 88888.00 2015-06-13 16:23:56.125 164 12534.60 193.30 54613.72 88888.00 2015-06-13 16:23:56.250 164 12534.60 193.30 54613.75 88888.00 2015-06-13 16:23:56.375 164 12534.67 193.30 54613.78 88888.00 2015-06-13 16:23:56.500 164 12534.70 193.30 54613.75 88888.00 2015-06-13 16:23:56.625 164 12534.75 193.30 54613.72 88888.00 2015-06-13 16:23:56.750 164 12534.73 193.30 54613.70 88888.00 2015-06-13 16:23:56.875 164 12534.73 193.30 54613.70 88888.00 2015-06-13 16:23:57.000 164 12534.75 193.32 54613.70 88888.00 2015-06-13 16:23:57.125 164 12534.75 193.35 54613.70 88888.00 2015-06-13 16:23:57.250 164 12534.70 193.35 54613.70 88888.00 2015-06-13 16:23:57.375 164 12534.70 193.35 54613.72 88888.00 2015-06-13 16:23:57.500 164 12534.70 193.35 54613.70 88888.00 2015-06-13 16:23:57.625 164 12534.70 193.35 54613.70 88888.00 2015-06-13 16:23:57.750 164 12534.73 193.38 54613.70 88888.00 2015-06-13 16:23:57.875 164 12534.67 193.38 54613.70 88888.00 2015-06-13 16:23:58.000 164 12534.67 193.38 54613.70 88888.00 2015-06-13 16:23:58.125 164 12534.67 193.38 54613.70 88888.00 2015-06-13 16:23:58.250 164 12534.60 193.40 54613.70 88888.00 2015-06-13 16:23:58.375 164 12534.60 193.43 54613.68 88888.00 2015-06-13 16:23:58.500 164 12534.65 193.45 54613.68 88888.00 2015-06-13 16:23:58.625 164 12534.67 193.45 54613.65 88888.00 2015-06-13 16:23:58.750 164 12534.65 193.45 54613.68 88888.00 2015-06-13 16:23:58.875 164 12534.70 193.45 54613.65 88888.00 2015-06-13 16:23:59.000 164 12534.70 193.43 54613.62 88888.00 2015-06-13 16:23:59.125 164 12534.70 193.45 54613.62 88888.00 2015-06-13 16:23:59.250 164 12534.67 193.43 54613.60 88888.00 2015-06-13 16:23:59.375 164 12534.70 193.47 54613.62 88888.00 2015-06-13 16:23:59.500 164 12534.65 193.53 54613.62 88888.00 2015-06-13 16:23:59.625 164 12534.73 193.53 54613.62 88888.00 2015-06-13 16:23:59.750 164 12534.73 193.53 54613.60 88888.00 2015-06-13 16:23:59.875 164 12534.65 193.50 54613.60 88888.00 2015-06-13 16:24:00.000 164 12534.62 193.50 54613.60 88888.00 2015-06-13 16:24:00.125 164 12534.62 193.55 54613.57 88888.00 2015-06-13 16:24:00.250 164 12534.60 193.53 54613.57 88888.00 2015-06-13 16:24:00.375 164 12534.67 193.55 54613.57 88888.00 2015-06-13 16:24:00.500 164 12534.67 193.55 54613.57 88888.00 2015-06-13 16:24:00.625 164 12534.67 193.60 54613.57 88888.00 2015-06-13 16:24:00.750 164 12534.65 193.62 54613.60 88888.00 2015-06-13 16:24:00.875 164 12534.67 193.62 54613.57 88888.00 2015-06-13 16:24:01.000 164 12534.67 193.65 54613.57 88888.00 2015-06-13 16:24:01.125 164 12534.62 193.65 54613.57 88888.00 2015-06-13 16:24:01.250 164 12534.58 193.65 54613.57 88888.00 2015-06-13 16:24:01.375 164 12534.60 193.68 54613.55 88888.00 2015-06-13 16:24:01.500 164 12534.62 193.68 54613.55 88888.00 2015-06-13 16:24:01.625 164 12534.62 193.68 54613.55 88888.00 2015-06-13 16:24:01.750 164 12534.55 193.70 54613.50 88888.00 2015-06-13 16:24:01.875 164 12534.50 193.70 54613.53 88888.00 2015-06-13 16:24:02.000 164 12534.48 193.72 54613.53 88888.00 2015-06-13 16:24:02.125 164 12534.50 193.75 54613.53 88888.00 2015-06-13 16:24:02.250 164 12534.58 193.72 54613.53 88888.00 2015-06-13 16:24:02.375 164 12534.62 193.78 54613.47 88888.00 2015-06-13 16:24:02.500 164 12534.60 193.80 54613.50 88888.00 2015-06-13 16:24:02.625 164 12534.58 193.80 54613.50 88888.00 2015-06-13 16:24:02.750 164 12534.58 193.80 54613.50 88888.00 2015-06-13 16:24:02.875 164 12534.58 193.80 54613.50 88888.00 2015-06-13 16:24:03.000 164 12534.55 193.82 54613.47 88888.00 2015-06-13 16:24:03.125 164 12534.50 193.82 54613.47 88888.00 2015-06-13 16:24:03.250 164 12534.50 193.82 54613.47 88888.00 2015-06-13 16:24:03.375 164 12534.50 193.85 54613.45 88888.00 2015-06-13 16:24:03.500 164 12534.45 193.88 54613.43 88888.00 2015-06-13 16:24:03.625 164 12534.40 193.90 54613.43 88888.00 2015-06-13 16:24:03.750 164 12534.42 193.95 54613.43 88888.00 2015-06-13 16:24:03.875 164 12534.45 193.93 54613.43 88888.00 2015-06-13 16:24:04.000 164 12534.40 193.93 54613.40 88888.00 2015-06-13 16:24:04.125 164 12534.35 193.93 54613.43 88888.00 2015-06-13 16:24:04.250 164 12534.35 193.95 54613.45 88888.00 2015-06-13 16:24:04.375 164 12534.35 193.97 54613.40 88888.00 2015-06-13 16:24:04.500 164 12534.33 194.00 54613.40 88888.00 2015-06-13 16:24:04.625 164 12534.33 194.03 54613.43 88888.00 2015-06-13 16:24:04.750 164 12534.27 194.03 54613.43 88888.00 2015-06-13 16:24:04.875 164 12534.25 194.05 54613.40 88888.00 2015-06-13 16:24:05.000 164 12534.30 194.10 54613.40 88888.00 2015-06-13 16:24:05.125 164 12534.30 194.10 54613.40 88888.00 2015-06-13 16:24:05.250 164 12534.23 194.10 54613.38 88888.00 2015-06-13 16:24:05.375 164 12534.27 194.12 54613.38 88888.00 2015-06-13 16:24:05.500 164 12534.30 194.15 54613.40 88888.00 2015-06-13 16:24:05.625 164 12534.30 194.18 54613.38 88888.00 2015-06-13 16:24:05.750 164 12534.27 194.18 54613.38 88888.00 2015-06-13 16:24:05.875 164 12534.23 194.20 54613.35 88888.00 2015-06-13 16:24:06.000 164 12534.25 194.25 54613.32 88888.00 2015-06-13 16:24:06.125 164 12534.30 194.25 54613.35 88888.00 2015-06-13 16:24:06.250 164 12534.15 194.28 54613.32 88888.00 2015-06-13 16:24:06.375 164 12534.10 194.28 54613.32 88888.00 2015-06-13 16:24:06.500 164 12534.17 194.30 54613.32 88888.00 2015-06-13 16:24:06.625 164 12534.27 194.30 54613.32 88888.00 2015-06-13 16:24:06.750 164 12534.25 194.32 54613.32 88888.00 2015-06-13 16:24:06.875 164 12534.12 194.35 54613.30 88888.00 2015-06-13 16:24:07.000 164 12534.05 194.35 54613.30 88888.00 2015-06-13 16:24:07.125 164 12534.05 194.40 54613.35 88888.00 2015-06-13 16:24:07.250 164 12534.08 194.43 54613.30 88888.00 2015-06-13 16:24:07.375 164 12534.05 194.43 54613.30 88888.00 2015-06-13 16:24:07.500 164 12534.02 194.43 54613.28 88888.00 2015-06-13 16:24:07.625 164 12533.98 194.45 54613.28 88888.00 2015-06-13 16:24:07.750 164 12534.00 194.50 54613.30 88888.00 2015-06-13 16:24:07.875 164 12533.95 194.53 54613.28 88888.00 2015-06-13 16:24:08.000 164 12533.90 194.50 54613.28 88888.00 2015-06-13 16:24:08.125 164 12533.90 194.53 54613.28 88888.00 2015-06-13 16:24:08.250 164 12533.85 194.55 54613.30 88888.00 2015-06-13 16:24:08.375 164 12533.85 194.57 54613.32 88888.00 2015-06-13 16:24:08.500 164 12533.83 194.57 54613.28 88888.00 2015-06-13 16:24:08.625 164 12533.88 194.60 54613.28 88888.00 2015-06-13 16:24:08.750 164 12533.90 194.62 54613.28 88888.00 2015-06-13 16:24:08.875 164 12533.85 194.62 54613.25 88888.00 2015-06-13 16:24:09.000 164 12533.83 194.65 54613.25 88888.00 2015-06-13 16:24:09.125 164 12533.85 194.70 54613.28 88888.00 2015-06-13 16:24:09.250 164 12533.83 194.68 54613.28 88888.00 2015-06-13 16:24:09.375 164 12533.83 194.70 54613.25 88888.00 2015-06-13 16:24:09.500 164 12533.73 194.75 54613.25 88888.00 2015-06-13 16:24:09.625 164 12533.73 194.78 54613.28 88888.00 2015-06-13 16:24:09.750 164 12533.77 194.80 54613.25 88888.00 2015-06-13 16:24:09.875 164 12533.85 194.80 54613.28 88888.00 2015-06-13 16:24:10.000 164 12533.83 194.75 54613.25 88888.00 2015-06-13 16:24:10.125 164 12533.67 194.78 54613.22 88888.00 2015-06-13 16:24:10.250 164 12533.62 194.78 54613.25 88888.00 2015-06-13 16:24:10.375 164 12533.70 194.82 54613.22 88888.00 2015-06-13 16:24:10.500 164 12533.75 194.85 54613.28 88888.00 2015-06-13 16:24:10.625 164 12533.67 194.88 54613.28 88888.00 2015-06-13 16:24:10.750 164 12533.62 194.90 54613.25 88888.00 2015-06-13 16:24:10.875 164 12533.58 194.88 54613.25 88888.00 2015-06-13 16:24:11.000 164 12533.55 194.90 54613.22 88888.00 2015-06-13 16:24:11.125 164 12533.55 194.93 54613.20 88888.00 2015-06-13 16:24:11.250 164 12533.50 194.93 54613.22 88888.00 2015-06-13 16:24:11.375 164 12533.50 194.93 54613.18 88888.00 2015-06-13 16:24:11.500 164 12533.50 194.90 54613.18 88888.00 2015-06-13 16:24:11.625 164 12533.55 194.95 54613.18 88888.00 2015-06-13 16:24:11.750 164 12533.55 194.97 54613.18 88888.00 2015-06-13 16:24:11.875 164 12533.55 195.00 54613.18 88888.00 2015-06-13 16:24:12.000 164 12533.55 195.00 54613.20 88888.00 2015-06-13 16:24:12.125 164 12533.55 195.00 54613.20 88888.00 2015-06-13 16:24:12.250 164 12533.48 195.00 54613.18 88888.00 2015-06-13 16:24:12.375 164 12533.52 195.05 54613.20 88888.00 2015-06-13 16:24:12.500 164 12533.50 195.05 54613.18 88888.00 2015-06-13 16:24:12.625 164 12533.45 195.05 54613.15 88888.00 2015-06-13 16:24:12.750 164 12533.42 195.05 54613.15 88888.00 2015-06-13 16:24:12.875 164 12533.45 195.10 54613.18 88888.00 2015-06-13 16:24:13.000 164 12533.48 195.10 54613.18 88888.00 2015-06-13 16:24:13.125 164 12533.40 195.07 54613.15 88888.00 2015-06-13 16:24:13.250 164 12533.40 195.07 54613.18 88888.00 2015-06-13 16:24:13.375 164 12533.40 195.12 54613.18 88888.00 2015-06-13 16:24:13.500 164 12533.40 195.12 54613.18 88888.00 2015-06-13 16:24:13.625 164 12533.48 195.15 54613.15 88888.00 2015-06-13 16:24:13.750 164 12533.52 195.15 54613.15 88888.00 2015-06-13 16:24:13.875 164 12533.48 195.12 54613.15 88888.00 2015-06-13 16:24:14.000 164 12533.30 195.10 54613.10 88888.00 2015-06-13 16:24:14.125 164 12533.27 195.12 54613.12 88888.00 2015-06-13 16:24:14.250 164 12533.33 195.18 54613.15 88888.00 2015-06-13 16:24:14.375 164 12533.40 195.18 54613.12 88888.00 2015-06-13 16:24:14.500 164 12533.38 195.18 54613.12 88888.00 2015-06-13 16:24:14.625 164 12533.40 195.20 54613.15 88888.00 2015-06-13 16:24:14.750 164 12533.38 195.22 54613.12 88888.00 2015-06-13 16:24:14.875 164 12533.38 195.18 54613.10 88888.00 2015-06-13 16:24:15.000 164 12533.40 195.18 54613.10 88888.00 2015-06-13 16:24:15.125 164 12533.38 195.20 54613.10 88888.00 2015-06-13 16:24:15.250 164 12533.33 195.20 54613.12 88888.00 2015-06-13 16:24:15.375 164 12533.33 195.20 54613.10 88888.00 2015-06-13 16:24:15.500 164 12533.33 195.20 54613.10 88888.00 2015-06-13 16:24:15.625 164 12533.35 195.22 54613.12 88888.00 2015-06-13 16:24:15.750 164 12533.30 195.25 54613.12 88888.00 2015-06-13 16:24:15.875 164 12533.25 195.20 54613.15 88888.00 2015-06-13 16:24:16.000 164 12533.23 195.20 54613.12 88888.00 2015-06-13 16:24:16.125 164 12533.23 195.22 54613.10 88888.00 2015-06-13 16:24:16.250 164 12533.27 195.25 54613.07 88888.00 2015-06-13 16:24:16.375 164 12533.27 195.25 54613.07 88888.00 2015-06-13 16:24:16.500 164 12533.23 195.28 54613.07 88888.00 2015-06-13 16:24:16.625 164 12533.20 195.25 54613.10 88888.00 2015-06-13 16:24:16.750 164 12533.23 195.25 54613.10 88888.00 2015-06-13 16:24:16.875 164 12533.20 195.28 54613.07 88888.00 2015-06-13 16:24:17.000 164 12533.20 195.30 54613.07 88888.00 2015-06-13 16:24:17.125 164 12533.15 195.28 54613.07 88888.00 2015-06-13 16:24:17.250 164 12533.08 195.22 54613.07 88888.00 2015-06-13 16:24:17.375 164 12533.10 195.25 54613.10 88888.00 2015-06-13 16:24:17.500 164 12533.08 195.30 54613.10 88888.00 2015-06-13 16:24:17.625 164 12533.12 195.32 54613.07 88888.00 2015-06-13 16:24:17.750 164 12533.17 195.32 54613.07 88888.00 2015-06-13 16:24:17.875 164 12533.12 195.30 54613.05 88888.00 2015-06-13 16:24:18.000 164 12533.08 195.30 54613.05 88888.00 2015-06-13 16:24:18.125 164 12533.12 195.30 54613.05 88888.00 2015-06-13 16:24:18.250 164 12533.20 195.32 54613.05 88888.00 2015-06-13 16:24:18.375 164 12533.20 195.38 54613.05 88888.00 2015-06-13 16:24:18.500 164 12533.15 195.38 54613.03 88888.00 2015-06-13 16:24:18.625 164 12533.10 195.32 54613.03 88888.00 2015-06-13 16:24:18.750 164 12533.15 195.35 54613.03 88888.00 2015-06-13 16:24:18.875 164 12533.23 195.38 54613.05 88888.00 2015-06-13 16:24:19.000 164 12533.17 195.38 54613.03 88888.00 2015-06-13 16:24:19.125 164 12533.15 195.38 54613.00 88888.00 2015-06-13 16:24:19.250 164 12533.15 195.35 54613.00 88888.00 2015-06-13 16:24:19.375 164 12533.17 195.38 54613.00 88888.00 2015-06-13 16:24:19.500 164 12533.10 195.38 54613.00 88888.00 2015-06-13 16:24:19.625 164 12533.08 195.38 54613.00 88888.00 2015-06-13 16:24:19.750 164 12533.12 195.40 54612.97 88888.00 2015-06-13 16:24:19.875 164 12533.17 195.40 54613.00 88888.00 2015-06-13 16:24:20.000 164 12533.17 195.40 54612.97 88888.00 2015-06-13 16:24:20.125 164 12533.12 195.40 54613.00 88888.00 2015-06-13 16:24:20.250 164 12533.12 195.38 54612.97 88888.00 2015-06-13 16:24:20.375 164 12533.17 195.40 54613.00 88888.00 2015-06-13 16:24:20.500 164 12533.20 195.40 54612.95 88888.00 2015-06-13 16:24:20.625 164 12533.23 195.45 54612.97 88888.00 2015-06-13 16:24:20.750 164 12533.20 195.45 54612.95 88888.00 2015-06-13 16:24:20.875 164 12533.17 195.45 54612.97 88888.00 2015-06-13 16:24:21.000 164 12533.17 195.45 54612.95 88888.00 2015-06-13 16:24:21.125 164 12533.20 195.47 54612.93 88888.00 2015-06-13 16:24:21.250 164 12533.17 195.45 54612.95 88888.00 2015-06-13 16:24:21.375 164 12533.15 195.47 54612.93 88888.00 2015-06-13 16:24:21.500 164 12533.12 195.47 54612.93 88888.00 2015-06-13 16:24:21.625 164 12533.15 195.50 54612.93 88888.00 2015-06-13 16:24:21.750 164 12533.15 195.53 54612.95 88888.00 2015-06-13 16:24:21.875 164 12533.12 195.55 54612.93 88888.00 2015-06-13 16:24:22.000 164 12533.15 195.53 54612.90 88888.00 2015-06-13 16:24:22.125 164 12533.12 195.50 54612.93 88888.00 2015-06-13 16:24:22.250 164 12533.15 195.53 54612.93 88888.00 2015-06-13 16:24:22.375 164 12533.23 195.55 54612.90 88888.00 2015-06-13 16:24:22.500 164 12533.17 195.57 54612.93 88888.00 2015-06-13 16:24:22.625 164 12533.15 195.57 54612.90 88888.00 2015-06-13 16:24:22.750 164 12533.12 195.57 54612.88 88888.00 2015-06-13 16:24:22.875 164 12533.12 195.55 54612.90 88888.00 2015-06-13 16:24:23.000 164 12533.17 195.57 54612.90 88888.00 2015-06-13 16:24:23.125 164 12533.20 195.60 54612.90 88888.00 2015-06-13 16:24:23.250 164 12533.15 195.60 54612.93 88888.00 2015-06-13 16:24:23.375 164 12533.20 195.62 54612.93 88888.00 2015-06-13 16:24:23.500 164 12533.20 195.65 54612.90 88888.00 2015-06-13 16:24:23.625 164 12533.23 195.68 54612.88 88888.00 2015-06-13 16:24:23.750 164 12533.23 195.68 54612.85 88888.00 2015-06-13 16:24:23.875 164 12533.23 195.65 54612.82 88888.00 2015-06-13 16:24:24.000 164 12533.23 195.62 54612.82 88888.00 2015-06-13 16:24:24.125 164 12533.25 195.68 54612.82 88888.00 2015-06-13 16:24:24.250 164 12533.17 195.70 54612.85 88888.00 2015-06-13 16:24:24.375 164 12533.17 195.70 54612.82 88888.00 2015-06-13 16:24:24.500 164 12533.25 195.70 54612.82 88888.00 2015-06-13 16:24:24.625 164 12533.30 195.70 54612.82 88888.00 2015-06-13 16:24:24.750 164 12533.27 195.70 54612.85 88888.00 2015-06-13 16:24:24.875 164 12533.27 195.72 54612.85 88888.00 2015-06-13 16:24:25.000 164 12533.23 195.72 54612.82 88888.00 2015-06-13 16:24:25.125 164 12533.17 195.72 54612.80 88888.00 2015-06-13 16:24:25.250 164 12533.12 195.75 54612.82 88888.00 2015-06-13 16:24:25.375 164 12533.17 195.78 54612.80 88888.00 2015-06-13 16:24:25.500 164 12533.10 195.80 54612.85 88888.00 2015-06-13 16:24:25.625 164 12533.08 195.80 54612.82 88888.00 2015-06-13 16:24:25.750 164 12533.08 195.80 54612.78 88888.00 2015-06-13 16:24:25.875 164 12533.12 195.80 54612.80 88888.00 2015-06-13 16:24:26.000 164 12533.10 195.78 54612.80 88888.00 2015-06-13 16:24:26.125 164 12533.12 195.82 54612.80 88888.00 2015-06-13 16:24:26.250 164 12533.15 195.85 54612.78 88888.00 2015-06-13 16:24:26.375 164 12533.25 195.88 54612.75 88888.00 2015-06-13 16:24:26.500 164 12533.25 195.88 54612.78 88888.00 2015-06-13 16:24:26.625 164 12533.17 195.90 54612.78 88888.00 2015-06-13 16:24:26.750 164 12533.15 195.90 54612.80 88888.00 2015-06-13 16:24:26.875 164 12533.15 195.93 54612.78 88888.00 2015-06-13 16:24:27.000 164 12533.15 195.95 54612.75 88888.00 2015-06-13 16:24:27.125 164 12533.12 195.93 54612.78 88888.00 2015-06-13 16:24:27.250 164 12533.08 195.95 54612.78 88888.00 2015-06-13 16:24:27.375 164 12533.10 195.97 54612.75 88888.00 2015-06-13 16:24:27.500 164 12533.17 195.97 54612.75 88888.00 2015-06-13 16:24:27.625 164 12533.17 196.03 54612.78 88888.00 2015-06-13 16:24:27.750 164 12533.20 196.00 54612.75 88888.00 2015-06-13 16:24:27.875 164 12533.23 196.00 54612.72 88888.00 2015-06-13 16:24:28.000 164 12533.17 196.00 54612.70 88888.00 2015-06-13 16:24:28.125 164 12533.15 196.03 54612.70 88888.00 2015-06-13 16:24:28.250 164 12533.10 196.03 54612.70 88888.00 2015-06-13 16:24:28.375 164 12533.10 196.03 54612.68 88888.00 2015-06-13 16:24:28.500 164 12533.12 196.05 54612.68 88888.00 2015-06-13 16:24:28.625 164 12533.17 196.05 54612.68 88888.00 2015-06-13 16:24:28.750 164 12533.17 196.10 54612.70 88888.00 2015-06-13 16:24:28.875 164 12533.20 196.12 54612.68 88888.00 2015-06-13 16:24:29.000 164 12533.20 196.12 54612.65 88888.00 2015-06-13 16:24:29.125 164 12533.23 196.18 54612.68 88888.00 2015-06-13 16:24:29.250 164 12533.23 196.18 54612.68 88888.00 2015-06-13 16:24:29.375 164 12533.17 196.18 54612.62 88888.00 2015-06-13 16:24:29.500 164 12533.10 196.18 54612.62 88888.00 2015-06-13 16:24:29.625 164 12533.10 196.22 54612.62 88888.00 2015-06-13 16:24:29.750 164 12533.10 196.25 54612.60 88888.00 2015-06-13 16:24:29.875 164 12533.12 196.25 54612.62 88888.00 2015-06-13 16:24:30.000 164 12533.17 196.28 54612.60 88888.00 2015-06-13 16:24:30.125 164 12533.20 196.30 54612.60 88888.00 2015-06-13 16:24:30.250 164 12533.15 196.30 54612.57 88888.00 2015-06-13 16:24:30.375 164 12533.10 196.35 54612.57 88888.00 2015-06-13 16:24:30.500 164 12533.10 196.32 54612.57 88888.00 2015-06-13 16:24:30.625 164 12533.05 196.35 54612.57 88888.00 2015-06-13 16:24:30.750 164 12533.10 196.38 54612.55 88888.00 2015-06-13 16:24:30.875 164 12533.15 196.40 54612.55 88888.00 2015-06-13 16:24:31.000 164 12533.17 196.43 54612.57 88888.00 2015-06-13 16:24:31.125 164 12533.23 196.45 54612.57 88888.00 2015-06-13 16:24:31.250 164 12533.30 196.50 54612.57 88888.00 2015-06-13 16:24:31.375 164 12533.33 196.50 54612.57 88888.00 2015-06-13 16:24:31.500 164 12533.25 196.53 54612.57 88888.00 2015-06-13 16:24:31.625 164 12533.20 196.53 54612.60 88888.00 2015-06-13 16:24:31.750 164 12533.20 196.53 54612.55 88888.00 2015-06-13 16:24:31.875 164 12533.20 196.55 54612.53 88888.00 2015-06-13 16:24:32.000 164 12533.27 196.55 54612.55 88888.00 2015-06-13 16:24:32.125 164 12533.25 196.57 54612.53 88888.00 2015-06-13 16:24:32.250 164 12533.17 196.60 54612.50 88888.00 2015-06-13 16:24:32.375 164 12533.23 196.60 54612.45 88888.00 2015-06-13 16:24:32.500 164 12533.20 196.62 54612.47 88888.00 2015-06-13 16:24:32.625 164 12533.25 196.65 54612.45 88888.00 2015-06-13 16:24:32.750 164 12533.30 196.70 54612.47 88888.00 2015-06-13 16:24:32.875 164 12533.30 196.70 54612.45 88888.00 2015-06-13 16:24:33.000 164 12533.30 196.72 54612.45 88888.00 2015-06-13 16:24:33.125 164 12533.30 196.72 54612.47 88888.00 2015-06-13 16:24:33.250 164 12533.30 196.75 54612.47 88888.00 2015-06-13 16:24:33.375 164 12533.38 196.78 54612.47 88888.00 2015-06-13 16:24:33.500 164 12533.33 196.78 54612.47 88888.00 2015-06-13 16:24:33.625 164 12533.23 196.80 54612.45 88888.00 2015-06-13 16:24:33.750 164 12533.23 196.82 54612.45 88888.00 2015-06-13 16:24:33.875 164 12533.27 196.85 54612.45 88888.00 2015-06-13 16:24:34.000 164 12533.25 196.88 54612.45 88888.00 2015-06-13 16:24:34.125 164 12533.23 196.88 54612.45 88888.00 2015-06-13 16:24:34.250 164 12533.23 196.88 54612.45 88888.00 2015-06-13 16:24:34.375 164 12533.23 196.90 54612.43 88888.00 2015-06-13 16:24:34.500 164 12533.20 196.90 54612.40 88888.00 2015-06-13 16:24:34.625 164 12533.25 196.90 54612.40 88888.00 2015-06-13 16:24:34.750 164 12533.25 196.90 54612.38 88888.00 2015-06-13 16:24:34.875 164 12533.25 196.95 54612.38 88888.00 2015-06-13 16:24:35.000 164 12533.20 196.93 54612.40 88888.00 2015-06-13 16:24:35.125 164 12533.23 196.95 54612.40 88888.00 2015-06-13 16:24:35.250 164 12533.20 196.95 54612.38 88888.00 2015-06-13 16:24:35.375 164 12533.23 196.97 54612.32 88888.00 2015-06-13 16:24:35.500 164 12533.23 197.03 54612.35 88888.00 2015-06-13 16:24:35.625 164 12533.23 197.05 54612.38 88888.00 2015-06-13 16:24:35.750 164 12533.25 197.05 54612.38 88888.00 2015-06-13 16:24:35.875 164 12533.23 197.03 54612.38 88888.00 2015-06-13 16:24:36.000 164 12533.15 197.05 54612.38 88888.00 2015-06-13 16:24:36.125 164 12533.12 197.03 54612.32 88888.00 2015-06-13 16:24:36.250 164 12533.10 197.03 54612.32 88888.00 2015-06-13 16:24:36.375 164 12533.12 197.05 54612.32 88888.00 2015-06-13 16:24:36.500 164 12533.12 197.07 54612.35 88888.00 2015-06-13 16:24:36.625 164 12533.10 197.07 54612.35 88888.00 2015-06-13 16:24:36.750 164 12533.10 197.07 54612.32 88888.00 2015-06-13 16:24:36.875 164 12533.12 197.12 54612.30 88888.00 2015-06-13 16:24:37.000 164 12533.20 197.12 54612.30 88888.00 2015-06-13 16:24:37.125 164 12533.23 197.10 54612.30 88888.00 2015-06-13 16:24:37.250 164 12533.17 197.10 54612.28 88888.00 2015-06-13 16:24:37.375 164 12533.12 197.12 54612.32 88888.00 2015-06-13 16:24:37.500 164 12533.08 197.12 54612.32 88888.00 2015-06-13 16:24:37.625 164 12533.10 197.15 54612.32 88888.00 2015-06-13 16:24:37.750 164 12533.08 197.15 54612.32 88888.00 2015-06-13 16:24:37.875 164 12533.02 197.15 54612.30 88888.00 2015-06-13 16:24:38.000 164 12533.00 197.12 54612.30 88888.00 2015-06-13 16:24:38.125 164 12533.00 197.18 54612.32 88888.00 2015-06-13 16:24:38.250 164 12532.95 197.18 54612.32 88888.00 2015-06-13 16:24:38.375 164 12532.95 197.18 54612.30 88888.00 2015-06-13 16:24:38.500 164 12532.90 197.20 54612.30 88888.00 2015-06-13 16:24:38.625 164 12532.92 197.25 54612.30 88888.00 2015-06-13 16:24:38.750 164 12532.92 197.25 54612.30 88888.00 2015-06-13 16:24:38.875 164 12532.90 197.25 54612.32 88888.00 2015-06-13 16:24:39.000 164 12532.90 197.22 54612.28 88888.00 2015-06-13 16:24:39.125 164 12532.85 197.28 54612.30 88888.00 2015-06-13 16:24:39.250 164 12532.80 197.25 54612.30 88888.00 2015-06-13 16:24:39.375 164 12532.83 197.28 54612.30 88888.00 2015-06-13 16:24:39.500 164 12532.77 197.25 54612.28 88888.00 2015-06-13 16:24:39.625 164 12532.77 197.22 54612.25 88888.00 2015-06-13 16:24:39.750 164 12532.83 197.25 54612.25 88888.00 2015-06-13 16:24:39.875 164 12532.85 197.30 54612.30 88888.00 2015-06-13 16:24:40.000 164 12532.85 197.28 54612.30 88888.00 2015-06-13 16:24:40.125 164 12532.80 197.28 54612.28 88888.00 2015-06-13 16:24:40.250 164 12532.70 197.28 54612.30 88888.00 2015-06-13 16:24:40.375 164 12532.73 197.30 54612.30 88888.00 2015-06-13 16:24:40.500 164 12532.70 197.32 54612.30 88888.00 2015-06-13 16:24:40.625 164 12532.65 197.30 54612.28 88888.00 2015-06-13 16:24:40.750 164 12532.60 197.25 54612.25 88888.00 2015-06-13 16:24:40.875 164 12532.60 197.28 54612.22 88888.00 2015-06-13 16:24:41.000 164 12532.62 197.30 54612.28 88888.00 2015-06-13 16:24:41.125 164 12532.58 197.25 54612.30 88888.00 2015-06-13 16:24:41.250 164 12532.48 197.20 54612.28 88888.00 2015-06-13 16:24:41.375 164 12532.55 197.28 54612.30 88888.00 2015-06-13 16:24:41.500 164 12532.62 197.28 54612.28 88888.00 2015-06-13 16:24:41.625 164 12532.60 197.28 54612.28 88888.00 2015-06-13 16:24:41.750 164 12532.55 197.25 54612.28 88888.00 2015-06-13 16:24:41.875 164 12532.58 197.22 54612.25 88888.00 2015-06-13 16:24:42.000 164 12532.58 197.25 54612.25 88888.00 2015-06-13 16:24:42.125 164 12532.52 197.28 54612.25 88888.00 2015-06-13 16:24:42.250 164 12532.48 197.28 54612.25 88888.00 2015-06-13 16:24:42.375 164 12532.48 197.28 54612.25 88888.00 2015-06-13 16:24:42.500 164 12532.50 197.25 54612.25 88888.00 2015-06-13 16:24:42.625 164 12532.50 197.30 54612.25 88888.00 2015-06-13 16:24:42.750 164 12532.40 197.32 54612.28 88888.00 2015-06-13 16:24:42.875 164 12532.40 197.30 54612.28 88888.00 2015-06-13 16:24:43.000 164 12532.45 197.30 54612.25 88888.00 2015-06-13 16:24:43.125 164 12532.48 197.30 54612.28 88888.00 2015-06-13 16:24:43.250 164 12532.45 197.28 54612.25 88888.00 2015-06-13 16:24:43.375 164 12532.45 197.28 54612.22 88888.00 2015-06-13 16:24:43.500 164 12532.48 197.30 54612.28 88888.00 2015-06-13 16:24:43.625 164 12532.48 197.32 54612.25 88888.00 2015-06-13 16:24:43.750 164 12532.40 197.32 54612.22 88888.00 2015-06-13 16:24:43.875 164 12532.40 197.30 54612.22 88888.00 2015-06-13 16:24:44.000 164 12532.38 197.32 54612.25 88888.00 2015-06-13 16:24:44.125 164 12532.38 197.35 54612.30 88888.00 2015-06-13 16:24:44.250 164 12532.33 197.35 54612.28 88888.00 2015-06-13 16:24:44.375 164 12532.40 197.38 54612.25 88888.00 2015-06-13 16:24:44.500 164 12532.40 197.32 54612.25 88888.00 2015-06-13 16:24:44.625 164 12532.30 197.32 54612.28 88888.00 2015-06-13 16:24:44.750 164 12532.27 197.30 54612.22 88888.00 2015-06-13 16:24:44.875 164 12532.30 197.32 54612.25 88888.00 2015-06-13 16:24:45.000 164 12532.35 197.38 54612.25 88888.00 2015-06-13 16:24:45.125 164 12532.33 197.38 54612.30 88888.00 2015-06-13 16:24:45.250 164 12532.27 197.38 54612.30 88888.00 2015-06-13 16:24:45.375 164 12532.23 197.35 54612.28 88888.00 2015-06-13 16:24:45.500 164 12532.17 197.32 54612.25 88888.00 2015-06-13 16:24:45.625 164 12532.17 197.32 54612.25 88888.00 2015-06-13 16:24:45.750 164 12532.27 197.32 54612.28 88888.00 2015-06-13 16:24:45.875 164 12532.27 197.35 54612.25 88888.00 2015-06-13 16:24:46.000 164 12532.23 197.35 54612.25 88888.00 2015-06-13 16:24:46.125 164 12532.20 197.32 54612.28 88888.00 2015-06-13 16:24:46.250 164 12532.12 197.35 54612.25 88888.00 2015-06-13 16:24:46.375 164 12532.23 197.40 54612.25 88888.00 2015-06-13 16:24:46.500 164 12532.30 197.40 54612.22 88888.00 2015-06-13 16:24:46.625 164 12532.25 197.35 54612.25 88888.00 2015-06-13 16:24:46.750 164 12532.23 197.35 54612.22 88888.00 2015-06-13 16:24:46.875 164 12532.25 197.35 54612.20 88888.00 2015-06-13 16:24:47.000 164 12532.25 197.35 54612.20 88888.00 2015-06-13 16:24:47.125 164 12532.17 197.35 54612.20 88888.00 2015-06-13 16:24:47.250 164 12532.15 197.35 54612.25 88888.00 2015-06-13 16:24:47.375 164 12532.17 197.38 54612.28 88888.00 2015-06-13 16:24:47.500 164 12532.10 197.38 54612.25 88888.00 2015-06-13 16:24:47.625 164 12532.12 197.38 54612.22 88888.00 2015-06-13 16:24:47.750 164 12532.12 197.35 54612.20 88888.00 2015-06-13 16:24:47.875 164 12532.12 197.38 54612.25 88888.00 2015-06-13 16:24:48.000 164 12532.10 197.40 54612.22 88888.00 2015-06-13 16:24:48.125 164 12532.12 197.38 54612.25 88888.00 2015-06-13 16:24:48.250 164 12532.05 197.32 54612.22 88888.00 2015-06-13 16:24:48.375 164 12532.00 197.38 54612.22 88888.00 2015-06-13 16:24:48.500 164 12531.98 197.38 54612.25 88888.00 2015-06-13 16:24:48.625 164 12532.02 197.40 54612.25 88888.00 2015-06-13 16:24:48.750 164 12532.00 197.40 54612.25 88888.00 2015-06-13 16:24:48.875 164 12531.95 197.38 54612.25 88888.00 2015-06-13 16:24:49.000 164 12531.98 197.38 54612.25 88888.00 2015-06-13 16:24:49.125 164 12531.98 197.40 54612.25 88888.00 2015-06-13 16:24:49.250 164 12531.98 197.40 54612.25 88888.00 2015-06-13 16:24:49.375 164 12532.00 197.40 54612.22 88888.00 2015-06-13 16:24:49.500 164 12532.08 197.43 54612.22 88888.00 2015-06-13 16:24:49.625 164 12532.00 197.40 54612.22 88888.00 2015-06-13 16:24:49.750 164 12531.95 197.43 54612.22 88888.00 2015-06-13 16:24:49.875 164 12531.98 197.43 54612.20 88888.00 2015-06-13 16:24:50.000 164 12531.95 197.43 54612.15 88888.00 2015-06-13 16:24:50.125 164 12531.95 197.43 54612.18 88888.00 2015-06-13 16:24:50.250 164 12531.95 197.45 54612.20 88888.00 2015-06-13 16:24:50.375 164 12531.90 197.47 54612.20 88888.00 2015-06-13 16:24:50.500 164 12531.92 197.47 54612.20 88888.00 2015-06-13 16:24:50.625 164 12531.92 197.45 54612.20 88888.00 2015-06-13 16:24:50.750 164 12531.92 197.45 54612.18 88888.00 2015-06-13 16:24:50.875 164 12531.88 197.45 54612.18 88888.00 2015-06-13 16:24:51.000 164 12531.83 197.47 54612.18 88888.00 2015-06-13 16:24:51.125 164 12531.83 197.45 54612.20 88888.00 2015-06-13 16:24:51.250 164 12531.83 197.45 54612.20 88888.00 2015-06-13 16:24:51.375 164 12531.83 197.45 54612.20 88888.00 2015-06-13 16:24:51.500 164 12531.80 197.47 54612.18 88888.00 2015-06-13 16:24:51.625 164 12531.83 197.47 54612.20 88888.00 2015-06-13 16:24:51.750 164 12531.80 197.45 54612.18 88888.00 2015-06-13 16:24:51.875 164 12531.73 197.50 54612.15 88888.00 2015-06-13 16:24:52.000 164 12531.73 197.50 54612.18 88888.00 2015-06-13 16:24:52.125 164 12531.70 197.50 54612.20 88888.00 2015-06-13 16:24:52.250 164 12531.70 197.53 54612.20 88888.00 2015-06-13 16:24:52.375 164 12531.77 197.50 54612.18 88888.00 2015-06-13 16:24:52.500 164 12531.80 197.47 54612.15 88888.00 2015-06-13 16:24:52.625 164 12531.77 197.53 54612.20 88888.00 2015-06-13 16:24:52.750 164 12531.67 197.53 54612.20 88888.00 2015-06-13 16:24:52.875 164 12531.65 197.53 54612.20 88888.00 2015-06-13 16:24:53.000 164 12531.65 197.53 54612.20 88888.00 2015-06-13 16:24:53.125 164 12531.62 197.53 54612.18 88888.00 2015-06-13 16:24:53.250 164 12531.58 197.55 54612.20 88888.00 2015-06-13 16:24:53.375 164 12531.58 197.57 54612.18 88888.00 2015-06-13 16:24:53.500 164 12531.52 197.55 54612.18 88888.00 2015-06-13 16:24:53.625 164 12531.50 197.53 54612.15 88888.00 2015-06-13 16:24:53.750 164 12531.52 197.55 54612.18 88888.00 2015-06-13 16:24:53.875 164 12531.52 197.57 54612.20 88888.00 2015-06-13 16:24:54.000 164 12531.50 197.57 54612.18 88888.00 2015-06-13 16:24:54.125 164 12531.42 197.57 54612.12 88888.00 2015-06-13 16:24:54.250 164 12531.42 197.57 54612.15 88888.00 2015-06-13 16:24:54.375 164 12531.48 197.60 54612.12 88888.00 2015-06-13 16:24:54.500 164 12531.52 197.62 54612.15 88888.00 2015-06-13 16:24:54.625 164 12531.52 197.65 54612.18 88888.00 2015-06-13 16:24:54.750 164 12531.55 197.65 54612.18 88888.00 2015-06-13 16:24:54.875 164 12531.50 197.68 54612.18 88888.00 2015-06-13 16:24:55.000 164 12531.45 197.68 54612.15 88888.00 2015-06-13 16:24:55.125 164 12531.42 197.65 54612.15 88888.00 2015-06-13 16:24:55.250 164 12531.42 197.65 54612.18 88888.00 2015-06-13 16:24:55.375 164 12531.38 197.68 54612.18 88888.00 2015-06-13 16:24:55.500 164 12531.27 197.68 54612.12 88888.00 2015-06-13 16:24:55.625 164 12531.23 197.70 54612.15 88888.00 2015-06-13 16:24:55.750 164 12531.27 197.70 54612.12 88888.00 2015-06-13 16:24:55.875 164 12531.27 197.72 54612.15 88888.00 2015-06-13 16:24:56.000 164 12531.25 197.75 54612.12 88888.00 2015-06-13 16:24:56.125 164 12531.30 197.72 54612.15 88888.00 2015-06-13 16:24:56.250 164 12531.25 197.70 54612.12 88888.00 2015-06-13 16:24:56.375 164 12531.23 197.72 54612.12 88888.00 2015-06-13 16:24:56.500 164 12531.20 197.78 54612.15 88888.00 2015-06-13 16:24:56.625 164 12531.17 197.78 54612.15 88888.00 2015-06-13 16:24:56.750 164 12531.15 197.78 54612.12 88888.00 2015-06-13 16:24:56.875 164 12531.20 197.75 54612.12 88888.00 2015-06-13 16:24:57.000 164 12531.17 197.78 54612.15 88888.00 2015-06-13 16:24:57.125 164 12531.12 197.78 54612.15 88888.00 2015-06-13 16:24:57.250 164 12531.10 197.75 54612.15 88888.00 2015-06-13 16:24:57.375 164 12531.10 197.80 54612.15 88888.00 2015-06-13 16:24:57.500 164 12531.05 197.82 54612.15 88888.00 2015-06-13 16:24:57.625 164 12531.10 197.82 54612.15 88888.00 2015-06-13 16:24:57.750 164 12531.12 197.85 54612.15 88888.00 2015-06-13 16:24:57.875 164 12531.12 197.82 54612.15 88888.00 2015-06-13 16:24:58.000 164 12531.12 197.82 54612.12 88888.00 2015-06-13 16:24:58.125 164 12531.05 197.85 54612.12 88888.00 2015-06-13 16:24:58.250 164 12530.95 197.88 54612.15 88888.00 2015-06-13 16:24:58.375 164 12530.95 197.88 54612.12 88888.00 2015-06-13 16:24:58.500 164 12530.90 197.88 54612.12 88888.00 2015-06-13 16:24:58.625 164 12530.88 197.88 54612.12 88888.00 2015-06-13 16:24:58.750 164 12530.90 197.93 54612.15 88888.00 2015-06-13 16:24:58.875 164 12530.98 197.90 54612.15 88888.00 2015-06-13 16:24:59.000 164 12530.98 197.90 54612.15 88888.00 2015-06-13 16:24:59.125 164 12530.88 197.90 54612.15 88888.00 2015-06-13 16:24:59.250 164 12530.77 197.88 54612.10 88888.00 2015-06-13 16:24:59.375 164 12530.75 197.90 54612.10 88888.00 2015-06-13 16:24:59.500 164 12530.77 197.90 54612.12 88888.00 2015-06-13 16:24:59.625 164 12530.73 197.95 54612.15 88888.00 2015-06-13 16:24:59.750 164 12530.67 197.93 54612.12 88888.00 2015-06-13 16:24:59.875 164 12530.62 197.93 54612.12 88888.00 2015-06-13 16:25:00.000 164 12530.65 197.97 54612.10 88888.00 2015-06-13 16:25:00.125 164 12530.70 197.97 54612.10 88888.00 2015-06-13 16:25:00.250 164 12530.73 197.97 54612.10 88888.00 2015-06-13 16:25:00.375 164 12530.80 198.00 54612.10 88888.00 2015-06-13 16:25:00.500 164 12530.75 197.97 54612.07 88888.00 2015-06-13 16:25:00.625 164 12530.65 198.00 54612.07 88888.00 2015-06-13 16:25:00.750 164 12530.70 198.00 54612.10 88888.00 2015-06-13 16:25:00.875 164 12530.73 198.03 54612.10 88888.00 2015-06-13 16:25:01.000 164 12530.77 198.05 54612.10 88888.00 2015-06-13 16:25:01.125 164 12530.73 198.05 54612.10 88888.00 2015-06-13 16:25:01.250 164 12530.62 198.00 54612.07 88888.00 2015-06-13 16:25:01.375 164 12530.55 198.03 54612.07 88888.00 2015-06-13 16:25:01.500 164 12530.58 198.05 54612.07 88888.00 2015-06-13 16:25:01.625 164 12530.65 198.07 54612.10 88888.00 2015-06-13 16:25:01.750 164 12530.65 198.07 54612.10 88888.00 2015-06-13 16:25:01.875 164 12530.58 198.10 54612.10 88888.00 2015-06-13 16:25:02.000 164 12530.60 198.10 54612.10 88888.00 2015-06-13 16:25:02.125 164 12530.58 198.10 54612.07 88888.00 2015-06-13 16:25:02.250 164 12530.55 198.10 54612.10 88888.00 2015-06-13 16:25:02.375 164 12530.58 198.07 54612.10 88888.00 2015-06-13 16:25:02.500 164 12530.52 198.12 54612.10 88888.00 2015-06-13 16:25:02.625 164 12530.48 198.15 54612.07 88888.00 2015-06-13 16:25:02.750 164 12530.45 198.12 54612.07 88888.00 2015-06-13 16:25:02.875 164 12530.48 198.15 54612.07 88888.00 2015-06-13 16:25:03.000 164 12530.45 198.15 54612.05 88888.00 2015-06-13 16:25:03.125 164 12530.45 198.15 54612.05 88888.00 2015-06-13 16:25:03.250 164 12530.48 198.15 54612.07 88888.00 2015-06-13 16:25:03.375 164 12530.45 198.15 54612.05 88888.00 2015-06-13 16:25:03.500 164 12530.45 198.18 54612.03 88888.00 2015-06-13 16:25:03.625 164 12530.50 198.18 54612.03 88888.00 2015-06-13 16:25:03.750 164 12530.50 198.20 54612.07 88888.00 2015-06-13 16:25:03.875 164 12530.48 198.20 54612.05 88888.00 2015-06-13 16:25:04.000 164 12530.52 198.20 54612.07 88888.00 2015-06-13 16:25:04.125 164 12530.50 198.22 54612.05 88888.00 2015-06-13 16:25:04.250 164 12530.45 198.20 54612.05 88888.00 2015-06-13 16:25:04.375 164 12530.48 198.20 54612.05 88888.00 2015-06-13 16:25:04.500 164 12530.50 198.25 54612.05 88888.00 2015-06-13 16:25:04.625 164 12530.45 198.25 54612.05 88888.00 2015-06-13 16:25:04.750 164 12530.42 198.25 54612.07 88888.00 2015-06-13 16:25:04.875 164 12530.42 198.25 54612.05 88888.00 2015-06-13 16:25:05.000 164 12530.42 198.30 54612.07 88888.00 2015-06-13 16:25:05.125 164 12530.38 198.30 54612.05 88888.00 2015-06-13 16:25:05.250 164 12530.40 198.25 54612.05 88888.00 2015-06-13 16:25:05.375 164 12530.42 198.28 54612.00 88888.00 2015-06-13 16:25:05.500 164 12530.40 198.28 54612.00 88888.00 2015-06-13 16:25:05.625 164 12530.40 198.25 54612.00 88888.00 2015-06-13 16:25:05.750 164 12530.40 198.32 54612.03 88888.00 2015-06-13 16:25:05.875 164 12530.38 198.30 54612.03 88888.00 2015-06-13 16:25:06.000 164 12530.40 198.30 54612.03 88888.00 2015-06-13 16:25:06.125 164 12530.40 198.30 54612.00 88888.00 2015-06-13 16:25:06.250 164 12530.42 198.28 54612.00 88888.00 2015-06-13 16:25:06.375 164 12530.48 198.28 54612.00 88888.00 2015-06-13 16:25:06.500 164 12530.52 198.30 54612.00 88888.00 2015-06-13 16:25:06.625 164 12530.52 198.32 54612.00 88888.00 2015-06-13 16:25:06.750 164 12530.52 198.35 54611.97 88888.00 2015-06-13 16:25:06.875 164 12530.50 198.35 54611.97 88888.00 2015-06-13 16:25:07.000 164 12530.48 198.35 54611.97 88888.00 2015-06-13 16:25:07.125 164 12530.52 198.35 54611.97 88888.00 2015-06-13 16:25:07.250 164 12530.52 198.32 54611.97 88888.00 2015-06-13 16:25:07.375 164 12530.58 198.38 54611.97 88888.00 2015-06-13 16:25:07.500 164 12530.52 198.32 54611.95 88888.00 2015-06-13 16:25:07.625 164 12530.52 198.30 54611.93 88888.00 2015-06-13 16:25:07.750 164 12530.50 198.35 54611.95 88888.00 2015-06-13 16:25:07.875 164 12530.58 198.38 54611.95 88888.00 2015-06-13 16:25:08.000 164 12530.65 198.38 54611.93 88888.00 2015-06-13 16:25:08.125 164 12530.62 198.35 54611.93 88888.00 2015-06-13 16:25:08.250 164 12530.52 198.35 54611.95 88888.00 2015-06-13 16:25:08.375 164 12530.50 198.35 54611.95 88888.00 2015-06-13 16:25:08.500 164 12530.52 198.32 54611.90 88888.00 2015-06-13 16:25:08.625 164 12530.52 198.32 54611.90 88888.00 2015-06-13 16:25:08.750 164 12530.65 198.35 54611.93 88888.00 2015-06-13 16:25:08.875 164 12530.67 198.38 54611.95 88888.00 2015-06-13 16:25:09.000 164 12530.65 198.38 54611.93 88888.00 2015-06-13 16:25:09.125 164 12530.58 198.35 54611.90 88888.00 2015-06-13 16:25:09.250 164 12530.58 198.35 54611.93 88888.00 2015-06-13 16:25:09.375 164 12530.60 198.38 54611.93 88888.00 2015-06-13 16:25:09.500 164 12530.60 198.40 54611.90 88888.00 2015-06-13 16:25:09.625 164 12530.67 198.40 54611.90 88888.00 2015-06-13 16:25:09.750 164 12530.73 198.35 54611.90 88888.00 2015-06-13 16:25:09.875 164 12530.77 198.38 54611.85 88888.00 2015-06-13 16:25:10.000 164 12530.70 198.38 54611.85 88888.00 2015-06-13 16:25:10.125 164 12530.65 198.40 54611.88 88888.00 2015-06-13 16:25:10.250 164 12530.75 198.43 54611.90 88888.00 2015-06-13 16:25:10.375 164 12530.75 198.40 54611.88 88888.00 2015-06-13 16:25:10.500 164 12530.67 198.40 54611.82 88888.00 2015-06-13 16:25:10.625 164 12530.65 198.38 54611.82 88888.00 2015-06-13 16:25:10.750 164 12530.70 198.38 54611.82 88888.00 2015-06-13 16:25:10.875 164 12530.73 198.40 54611.85 88888.00 2015-06-13 16:25:11.000 164 12530.70 198.43 54611.82 88888.00 2015-06-13 16:25:11.125 164 12530.77 198.43 54611.82 88888.00 2015-06-13 16:25:11.250 164 12530.80 198.45 54611.82 88888.00 2015-06-13 16:25:11.375 164 12530.80 198.45 54611.82 88888.00 2015-06-13 16:25:11.500 164 12530.83 198.47 54611.80 88888.00 2015-06-13 16:25:11.625 164 12530.88 198.47 54611.80 88888.00 2015-06-13 16:25:11.750 164 12530.88 198.45 54611.80 88888.00 2015-06-13 16:25:11.875 164 12530.88 198.45 54611.78 88888.00 2015-06-13 16:25:12.000 164 12530.88 198.45 54611.75 88888.00 2015-06-13 16:25:12.125 164 12530.85 198.45 54611.78 88888.00 2015-06-13 16:25:12.250 164 12530.75 198.43 54611.80 88888.00 2015-06-13 16:25:12.375 164 12530.80 198.47 54611.78 88888.00 2015-06-13 16:25:12.500 164 12530.80 198.47 54611.80 88888.00 2015-06-13 16:25:12.625 164 12530.77 198.47 54611.78 88888.00 2015-06-13 16:25:12.750 164 12530.80 198.45 54611.72 88888.00 2015-06-13 16:25:12.875 164 12530.85 198.43 54611.75 88888.00 2015-06-13 16:25:13.000 164 12530.90 198.45 54611.72 88888.00 2015-06-13 16:25:13.125 164 12530.98 198.47 54611.72 88888.00 2015-06-13 16:25:13.250 164 12530.92 198.43 54611.72 88888.00 2015-06-13 16:25:13.375 164 12530.95 198.45 54611.72 88888.00 2015-06-13 16:25:13.500 164 12530.98 198.50 54611.72 88888.00 2015-06-13 16:25:13.625 164 12531.00 198.55 54611.72 88888.00 2015-06-13 16:25:13.750 164 12530.98 198.53 54611.72 88888.00 2015-06-13 16:25:13.875 164 12531.05 198.53 54611.72 88888.00 2015-06-13 16:25:14.000 164 12531.08 198.53 54611.72 88888.00 2015-06-13 16:25:14.125 164 12531.02 198.55 54611.70 88888.00 2015-06-13 16:25:14.250 164 12530.95 198.53 54611.68 88888.00 2015-06-13 16:25:14.375 164 12530.95 198.55 54611.68 88888.00 2015-06-13 16:25:14.500 164 12531.00 198.55 54611.68 88888.00 2015-06-13 16:25:14.625 164 12531.05 198.57 54611.68 88888.00 2015-06-13 16:25:14.750 164 12531.05 198.57 54611.70 88888.00 2015-06-13 16:25:14.875 164 12531.05 198.57 54611.68 88888.00 2015-06-13 16:25:15.000 164 12531.02 198.62 54611.65 88888.00 2015-06-13 16:25:15.125 164 12531.02 198.60 54611.62 88888.00 2015-06-13 16:25:15.250 164 12530.92 198.55 54611.60 88888.00 2015-06-13 16:25:15.375 164 12530.95 198.57 54611.65 88888.00 2015-06-13 16:25:15.500 164 12531.00 198.60 54611.60 88888.00 2015-06-13 16:25:15.625 164 12531.00 198.65 54611.60 88888.00 2015-06-13 16:25:15.750 164 12531.00 198.68 54611.62 88888.00 2015-06-13 16:25:15.875 164 12531.00 198.62 54611.62 88888.00 2015-06-13 16:25:16.000 164 12530.98 198.60 54611.60 88888.00 2015-06-13 16:25:16.125 164 12531.00 198.65 54611.60 88888.00 2015-06-13 16:25:16.250 164 12531.02 198.62 54611.62 88888.00 2015-06-13 16:25:16.375 164 12531.02 198.65 54611.62 88888.00 2015-06-13 16:25:16.500 164 12531.02 198.65 54611.60 88888.00 2015-06-13 16:25:16.625 164 12531.10 198.70 54611.62 88888.00 2015-06-13 16:25:16.750 164 12531.15 198.72 54611.60 88888.00 2015-06-13 16:25:16.875 164 12531.10 198.72 54611.60 88888.00 2015-06-13 16:25:17.000 164 12531.10 198.70 54611.55 88888.00 2015-06-13 16:25:17.125 164 12531.10 198.70 54611.57 88888.00 2015-06-13 16:25:17.250 164 12531.12 198.72 54611.57 88888.00 2015-06-13 16:25:17.375 164 12531.15 198.75 54611.57 88888.00 2015-06-13 16:25:17.500 164 12531.12 198.72 54611.55 88888.00 2015-06-13 16:25:17.625 164 12531.10 198.78 54611.55 88888.00 2015-06-13 16:25:17.750 164 12531.08 198.80 54611.55 88888.00 2015-06-13 16:25:17.875 164 12531.02 198.78 54611.55 88888.00 2015-06-13 16:25:18.000 164 12531.05 198.85 54611.55 88888.00 2015-06-13 16:25:18.125 164 12531.15 198.88 54611.57 88888.00 2015-06-13 16:25:18.250 164 12531.08 198.88 54611.55 88888.00 2015-06-13 16:25:18.375 164 12531.05 198.88 54611.53 88888.00 2015-06-13 16:25:18.500 164 12531.00 198.85 54611.53 88888.00 2015-06-13 16:25:18.625 164 12530.98 198.85 54611.53 88888.00 2015-06-13 16:25:18.750 164 12530.92 198.90 54611.55 88888.00 2015-06-13 16:25:18.875 164 12530.98 198.95 54611.55 88888.00 2015-06-13 16:25:19.000 164 12531.05 198.93 54611.53 88888.00 2015-06-13 16:25:19.125 164 12531.05 198.93 54611.53 88888.00 2015-06-13 16:25:19.250 164 12531.02 198.90 54611.50 88888.00 2015-06-13 16:25:19.375 164 12531.00 198.93 54611.47 88888.00 2015-06-13 16:25:19.500 164 12530.92 198.97 54611.50 88888.00 2015-06-13 16:25:19.625 164 12530.90 198.97 54611.50 88888.00 2015-06-13 16:25:19.750 164 12530.98 198.97 54611.50 88888.00 2015-06-13 16:25:19.875 164 12531.05 198.97 54611.47 88888.00 2015-06-13 16:25:20.000 164 12531.00 198.97 54611.47 88888.00 2015-06-13 16:25:20.125 164 12531.00 199.03 54611.47 88888.00 2015-06-13 16:25:20.250 164 12530.98 199.00 54611.47 88888.00 2015-06-13 16:25:20.375 164 12531.00 199.03 54611.50 88888.00 2015-06-13 16:25:20.500 164 12531.00 199.03 54611.47 88888.00 2015-06-13 16:25:20.625 164 12530.95 199.03 54611.47 88888.00 2015-06-13 16:25:20.750 164 12530.92 199.07 54611.47 88888.00 2015-06-13 16:25:20.875 164 12530.88 199.07 54611.47 88888.00 2015-06-13 16:25:21.000 164 12530.90 199.07 54611.47 88888.00 2015-06-13 16:25:21.125 164 12530.98 199.12 54611.47 88888.00 2015-06-13 16:25:21.250 164 12530.92 199.10 54611.47 88888.00 2015-06-13 16:25:21.375 164 12530.92 199.12 54611.45 88888.00 2015-06-13 16:25:21.500 164 12530.83 199.12 54611.45 88888.00 2015-06-13 16:25:21.625 164 12530.83 199.12 54611.45 88888.00 2015-06-13 16:25:21.750 164 12530.80 199.15 54611.43 88888.00 2015-06-13 16:25:21.875 164 12530.80 199.18 54611.45 88888.00 2015-06-13 16:25:22.000 164 12530.77 199.15 54611.43 88888.00 2015-06-13 16:25:22.125 164 12530.75 199.12 54611.45 88888.00 2015-06-13 16:25:22.250 164 12530.75 199.15 54611.45 88888.00 2015-06-13 16:25:22.375 164 12530.85 199.18 54611.43 88888.00 2015-06-13 16:25:22.500 164 12530.85 199.18 54611.43 88888.00 2015-06-13 16:25:22.625 164 12530.85 199.20 54611.45 88888.00 2015-06-13 16:25:22.750 164 12530.83 199.20 54611.43 88888.00 2015-06-13 16:25:22.875 164 12530.75 199.20 54611.40 88888.00 2015-06-13 16:25:23.000 164 12530.77 199.20 54611.43 88888.00 2015-06-13 16:25:23.125 164 12530.80 199.22 54611.45 88888.00 2015-06-13 16:25:23.250 164 12530.75 199.20 54611.45 88888.00 2015-06-13 16:25:23.375 164 12530.75 199.22 54611.43 88888.00 2015-06-13 16:25:23.500 164 12530.77 199.28 54611.40 88888.00 2015-06-13 16:25:23.625 164 12530.83 199.28 54611.43 88888.00 2015-06-13 16:25:23.750 164 12530.83 199.28 54611.43 88888.00 2015-06-13 16:25:23.875 164 12530.80 199.25 54611.43 88888.00 2015-06-13 16:25:24.000 164 12530.77 199.25 54611.40 88888.00 2015-06-13 16:25:24.125 164 12530.77 199.25 54611.38 88888.00 2015-06-13 16:25:24.250 164 12530.77 199.25 54611.38 88888.00 2015-06-13 16:25:24.375 164 12530.83 199.28 54611.43 88888.00 2015-06-13 16:25:24.500 164 12530.77 199.32 54611.40 88888.00 2015-06-13 16:25:24.625 164 12530.77 199.30 54611.40 88888.00 2015-06-13 16:25:24.750 164 12530.77 199.32 54611.40 88888.00 2015-06-13 16:25:24.875 164 12530.73 199.32 54611.40 88888.00 2015-06-13 16:25:25.000 164 12530.70 199.32 54611.40 88888.00 2015-06-13 16:25:25.125 164 12530.73 199.32 54611.40 88888.00 2015-06-13 16:25:25.250 164 12530.77 199.30 54611.40 88888.00 2015-06-13 16:25:25.375 164 12530.77 199.32 54611.38 88888.00 2015-06-13 16:25:25.500 164 12530.80 199.35 54611.40 88888.00 2015-06-13 16:25:25.625 164 12530.85 199.38 54611.40 88888.00 2015-06-13 16:25:25.750 164 12530.80 199.38 54611.43 88888.00 2015-06-13 16:25:25.875 164 12530.77 199.38 54611.40 88888.00 2015-06-13 16:25:26.000 164 12530.80 199.35 54611.38 88888.00 2015-06-13 16:25:26.125 164 12530.80 199.35 54611.40 88888.00 2015-06-13 16:25:26.250 164 12530.75 199.38 54611.43 88888.00 2015-06-13 16:25:26.375 164 12530.73 199.40 54611.40 88888.00 2015-06-13 16:25:26.500 164 12530.70 199.38 54611.38 88888.00 2015-06-13 16:25:26.625 164 12530.70 199.40 54611.35 88888.00 2015-06-13 16:25:26.750 164 12530.75 199.38 54611.38 88888.00 2015-06-13 16:25:26.875 164 12530.77 199.40 54611.40 88888.00 2015-06-13 16:25:27.000 164 12530.77 199.43 54611.40 88888.00 2015-06-13 16:25:27.125 164 12530.75 199.40 54611.43 88888.00 2015-06-13 16:25:27.250 164 12530.73 199.40 54611.40 88888.00 2015-06-13 16:25:27.375 164 12530.75 199.43 54611.40 88888.00 2015-06-13 16:25:27.500 164 12530.77 199.45 54611.35 88888.00 2015-06-13 16:25:27.625 164 12530.73 199.43 54611.35 88888.00 2015-06-13 16:25:27.750 164 12530.73 199.40 54611.35 88888.00 2015-06-13 16:25:27.875 164 12530.73 199.38 54611.35 88888.00 2015-06-13 16:25:28.000 164 12530.73 199.40 54611.35 88888.00 2015-06-13 16:25:28.125 164 12530.73 199.40 54611.38 88888.00 2015-06-13 16:25:28.250 164 12530.67 199.38 54611.38 88888.00 2015-06-13 16:25:28.375 164 12530.70 199.40 54611.38 88888.00 2015-06-13 16:25:28.500 164 12530.73 199.38 54611.35 88888.00 2015-06-13 16:25:28.625 164 12530.75 199.38 54611.35 88888.00 2015-06-13 16:25:28.750 164 12530.70 199.38 54611.38 88888.00 2015-06-13 16:25:28.875 164 12530.67 199.35 54611.35 88888.00 2015-06-13 16:25:29.000 164 12530.67 199.35 54611.35 88888.00 2015-06-13 16:25:29.125 164 12530.67 199.38 54611.35 88888.00 2015-06-13 16:25:29.250 164 12530.73 199.38 54611.38 88888.00 2015-06-13 16:25:29.375 164 12530.70 199.35 54611.32 88888.00 2015-06-13 16:25:29.500 164 12530.70 199.35 54611.32 88888.00 2015-06-13 16:25:29.625 164 12530.70 199.32 54611.32 88888.00 2015-06-13 16:25:29.750 164 12530.70 199.32 54611.32 88888.00 2015-06-13 16:25:29.875 164 12530.70 199.35 54611.32 88888.00 2015-06-13 16:25:30.000 164 12530.73 199.32 54611.32 88888.00 2015-06-13 16:25:30.125 164 12530.75 199.32 54611.30 88888.00 2015-06-13 16:25:30.250 164 12530.73 199.32 54611.30 88888.00 2015-06-13 16:25:30.375 164 12530.75 199.30 54611.28 88888.00 2015-06-13 16:25:30.500 164 12530.75 199.28 54611.30 88888.00 2015-06-13 16:25:30.625 164 12530.73 199.30 54611.30 88888.00 2015-06-13 16:25:30.750 164 12530.75 199.30 54611.32 88888.00 2015-06-13 16:25:30.875 164 12530.73 199.30 54611.32 88888.00 2015-06-13 16:25:31.000 164 12530.73 199.30 54611.32 88888.00 2015-06-13 16:25:31.125 164 12530.73 199.25 54611.30 88888.00 2015-06-13 16:25:31.250 164 12530.75 199.22 54611.30 88888.00 2015-06-13 16:25:31.375 164 12530.80 199.22 54611.30 88888.00 2015-06-13 16:25:31.500 164 12530.83 199.25 54611.32 88888.00 2015-06-13 16:25:31.625 164 12530.83 199.25 54611.32 88888.00 2015-06-13 16:25:31.750 164 12530.77 199.25 54611.32 88888.00 2015-06-13 16:25:31.875 164 12530.77 199.22 54611.32 88888.00 2015-06-13 16:25:32.000 164 12530.70 199.20 54611.30 88888.00 2015-06-13 16:25:32.125 164 12530.75 199.22 54611.30 88888.00 2015-06-13 16:25:32.250 164 12530.83 199.22 54611.30 88888.00 2015-06-13 16:25:32.375 164 12530.85 199.22 54611.30 88888.00 2015-06-13 16:25:32.500 164 12530.75 199.22 54611.28 88888.00 2015-06-13 16:25:32.625 164 12530.73 199.20 54611.28 88888.00 2015-06-13 16:25:32.750 164 12530.77 199.20 54611.30 88888.00 2015-06-13 16:25:32.875 164 12530.80 199.20 54611.28 88888.00 2015-06-13 16:25:33.000 164 12530.77 199.20 54611.25 88888.00 2015-06-13 16:25:33.125 164 12530.75 199.18 54611.28 88888.00 2015-06-13 16:25:33.250 164 12530.73 199.18 54611.30 88888.00 2015-06-13 16:25:33.375 164 12530.75 199.20 54611.30 88888.00 2015-06-13 16:25:33.500 164 12530.75 199.18 54611.28 88888.00 2015-06-13 16:25:33.625 164 12530.77 199.18 54611.28 88888.00 2015-06-13 16:25:33.750 164 12530.80 199.18 54611.28 88888.00 2015-06-13 16:25:33.875 164 12530.77 199.18 54611.30 88888.00 2015-06-13 16:25:34.000 164 12530.77 199.15 54611.30 88888.00 2015-06-13 16:25:34.125 164 12530.75 199.15 54611.30 88888.00 2015-06-13 16:25:34.250 164 12530.73 199.12 54611.28 88888.00 2015-06-13 16:25:34.375 164 12530.77 199.12 54611.28 88888.00 2015-06-13 16:25:34.500 164 12530.75 199.18 54611.28 88888.00 2015-06-13 16:25:34.625 164 12530.73 199.15 54611.28 88888.00 2015-06-13 16:25:34.750 164 12530.75 199.15 54611.28 88888.00 2015-06-13 16:25:34.875 164 12530.73 199.15 54611.30 88888.00 2015-06-13 16:25:35.000 164 12530.67 199.12 54611.28 88888.00 2015-06-13 16:25:35.125 164 12530.70 199.10 54611.28 88888.00 2015-06-13 16:25:35.250 164 12530.73 199.10 54611.28 88888.00 2015-06-13 16:25:35.375 164 12530.73 199.05 54611.25 88888.00 2015-06-13 16:25:35.500 164 12530.70 199.07 54611.28 88888.00 2015-06-13 16:25:35.625 164 12530.73 199.07 54611.28 88888.00 2015-06-13 16:25:35.750 164 12530.75 199.05 54611.25 88888.00 2015-06-13 16:25:35.875 164 12530.80 199.05 54611.25 88888.00 2015-06-13 16:25:36.000 164 12530.77 199.03 54611.25 88888.00 2015-06-13 16:25:36.125 164 12530.73 199.05 54611.28 88888.00 2015-06-13 16:25:36.250 164 12530.70 199.05 54611.28 88888.00 2015-06-13 16:25:36.375 164 12530.73 199.05 54611.28 88888.00 2015-06-13 16:25:36.500 164 12530.75 199.05 54611.28 88888.00 2015-06-13 16:25:36.625 164 12530.80 199.03 54611.25 88888.00 2015-06-13 16:25:36.750 164 12530.83 199.03 54611.25 88888.00 2015-06-13 16:25:36.875 164 12530.77 199.05 54611.28 88888.00 2015-06-13 16:25:37.000 164 12530.77 199.07 54611.28 88888.00 2015-06-13 16:25:37.125 164 12530.75 199.03 54611.28 88888.00 2015-06-13 16:25:37.250 164 12530.75 198.97 54611.22 88888.00 2015-06-13 16:25:37.375 164 12530.83 199.00 54611.22 88888.00 2015-06-13 16:25:37.500 164 12530.83 199.03 54611.25 88888.00 2015-06-13 16:25:37.625 164 12530.77 199.03 54611.25 88888.00 2015-06-13 16:25:37.750 164 12530.75 199.05 54611.28 88888.00 2015-06-13 16:25:37.875 164 12530.75 199.03 54611.25 88888.00 2015-06-13 16:25:38.000 164 12530.75 199.00 54611.28 88888.00 2015-06-13 16:25:38.125 164 12530.73 199.03 54611.25 88888.00 2015-06-13 16:25:38.250 164 12530.73 199.03 54611.25 88888.00 2015-06-13 16:25:38.375 164 12530.77 199.05 54611.25 88888.00 2015-06-13 16:25:38.500 164 12530.75 199.05 54611.28 88888.00 2015-06-13 16:25:38.625 164 12530.77 199.03 54611.25 88888.00 2015-06-13 16:25:38.750 164 12530.83 199.05 54611.22 88888.00 2015-06-13 16:25:38.875 164 12530.75 199.05 54611.22 88888.00 2015-06-13 16:25:39.000 164 12530.73 199.03 54611.20 88888.00 2015-06-13 16:25:39.125 164 12530.77 199.03 54611.22 88888.00 2015-06-13 16:25:39.250 164 12530.75 199.00 54611.25 88888.00 2015-06-13 16:25:39.375 164 12530.75 199.03 54611.25 88888.00 2015-06-13 16:25:39.500 164 12530.73 199.03 54611.25 88888.00 2015-06-13 16:25:39.625 164 12530.73 199.05 54611.22 88888.00 2015-06-13 16:25:39.750 164 12530.77 199.00 54611.22 88888.00 2015-06-13 16:25:39.875 164 12530.88 199.03 54611.25 88888.00 2015-06-13 16:25:40.000 164 12530.90 199.03 54611.22 88888.00 2015-06-13 16:25:40.125 164 12530.88 198.97 54611.22 88888.00 2015-06-13 16:25:40.250 164 12530.88 198.97 54611.25 88888.00 2015-06-13 16:25:40.375 164 12530.90 199.03 54611.22 88888.00 2015-06-13 16:25:40.500 164 12530.90 199.03 54611.25 88888.00 2015-06-13 16:25:40.625 164 12530.88 199.03 54611.25 88888.00 2015-06-13 16:25:40.750 164 12530.90 199.03 54611.20 88888.00 2015-06-13 16:25:40.875 164 12530.95 199.03 54611.20 88888.00 2015-06-13 16:25:41.000 164 12530.92 199.00 54611.18 88888.00 2015-06-13 16:25:41.125 164 12530.88 198.95 54611.18 88888.00 2015-06-13 16:25:41.250 164 12530.85 198.97 54611.18 88888.00 2015-06-13 16:25:41.375 164 12531.00 199.00 54611.15 88888.00 2015-06-13 16:25:41.500 164 12531.05 199.00 54611.15 88888.00 2015-06-13 16:25:41.625 164 12531.08 199.03 54611.15 88888.00 2015-06-13 16:25:41.750 164 12531.08 198.97 54611.15 88888.00 2015-06-13 16:25:41.875 164 12531.10 199.00 54611.15 88888.00 2015-06-13 16:25:42.000 164 12531.10 199.03 54611.15 88888.00 2015-06-13 16:25:42.125 164 12531.05 199.03 54611.15 88888.00 2015-06-13 16:25:42.250 164 12530.98 198.97 54611.15 88888.00 2015-06-13 16:25:42.375 164 12531.02 199.00 54611.18 88888.00 2015-06-13 16:25:42.500 164 12531.05 199.00 54611.18 88888.00 2015-06-13 16:25:42.625 164 12531.08 199.00 54611.15 88888.00 2015-06-13 16:25:42.750 164 12531.10 199.00 54611.12 88888.00 2015-06-13 16:25:42.875 164 12531.12 199.00 54611.12 88888.00 2015-06-13 16:25:43.000 164 12531.12 198.97 54611.12 88888.00 2015-06-13 16:25:43.125 164 12531.05 199.00 54611.10 88888.00 2015-06-13 16:25:43.250 164 12531.08 199.00 54611.07 88888.00 2015-06-13 16:25:43.375 164 12531.17 199.00 54611.10 88888.00 2015-06-13 16:25:43.500 164 12531.17 199.00 54611.10 88888.00 2015-06-13 16:25:43.625 164 12531.15 198.97 54611.10 88888.00 2015-06-13 16:25:43.750 164 12531.17 199.00 54611.10 88888.00 2015-06-13 16:25:43.875 164 12531.17 199.00 54611.10 88888.00 2015-06-13 16:25:44.000 164 12531.10 199.00 54611.07 88888.00 2015-06-13 16:25:44.125 164 12531.12 199.00 54611.07 88888.00 2015-06-13 16:25:44.250 164 12531.15 199.00 54611.05 88888.00 2015-06-13 16:25:44.375 164 12531.25 199.03 54611.05 88888.00 2015-06-13 16:25:44.500 164 12531.27 199.05 54611.05 88888.00 2015-06-13 16:25:44.625 164 12531.27 199.07 54611.03 88888.00 2015-06-13 16:25:44.750 164 12531.30 199.05 54611.03 88888.00 2015-06-13 16:25:44.875 164 12531.30 199.07 54611.00 88888.00 2015-06-13 16:25:45.000 164 12531.30 199.07 54611.03 88888.00 2015-06-13 16:25:45.125 164 12531.35 199.07 54611.05 88888.00 2015-06-13 16:25:45.250 164 12531.38 199.05 54611.05 88888.00 2015-06-13 16:25:45.375 164 12531.40 199.03 54611.05 88888.00 2015-06-13 16:25:45.500 164 12531.40 199.00 54611.00 88888.00 2015-06-13 16:25:45.625 164 12531.40 199.03 54611.03 88888.00 2015-06-13 16:25:45.750 164 12531.40 199.05 54611.03 88888.00 2015-06-13 16:25:45.875 164 12531.40 199.05 54611.03 88888.00 2015-06-13 16:25:46.000 164 12531.48 199.07 54611.03 88888.00 2015-06-13 16:25:46.125 164 12531.45 199.07 54610.97 88888.00 2015-06-13 16:25:46.250 164 12531.42 199.05 54610.97 88888.00 2015-06-13 16:25:46.375 164 12531.50 199.10 54610.97 88888.00 2015-06-13 16:25:46.500 164 12531.52 199.10 54610.97 88888.00 2015-06-13 16:25:46.625 164 12531.50 199.10 54610.97 88888.00 2015-06-13 16:25:46.750 164 12531.52 199.10 54610.95 88888.00 2015-06-13 16:25:46.875 164 12531.55 199.10 54610.95 88888.00 2015-06-13 16:25:47.000 164 12531.52 199.12 54610.93 88888.00 2015-06-13 16:25:47.125 164 12531.52 199.12 54610.93 88888.00 2015-06-13 16:25:47.250 164 12531.52 199.12 54610.90 88888.00 2015-06-13 16:25:47.375 164 12531.60 199.15 54610.90 88888.00 2015-06-13 16:25:47.500 164 12531.62 199.18 54610.93 88888.00 2015-06-13 16:25:47.625 164 12531.60 199.18 54610.90 88888.00 2015-06-13 16:25:47.750 164 12531.60 199.15 54610.88 88888.00 2015-06-13 16:25:47.875 164 12531.60 199.15 54610.90 88888.00 2015-06-13 16:25:48.000 164 12531.65 199.18 54610.88 88888.00 2015-06-13 16:25:48.125 164 12531.70 199.18 54610.88 88888.00 2015-06-13 16:25:48.250 164 12531.70 199.18 54610.90 88888.00 2015-06-13 16:25:48.375 164 12531.75 199.18 54610.90 88888.00 2015-06-13 16:25:48.500 164 12531.67 199.15 54610.90 88888.00 2015-06-13 16:25:48.625 164 12531.67 199.15 54610.88 88888.00 2015-06-13 16:25:48.750 164 12531.75 199.18 54610.82 88888.00 2015-06-13 16:25:48.875 164 12531.77 199.20 54610.85 88888.00 2015-06-13 16:25:49.000 164 12531.75 199.22 54610.85 88888.00 2015-06-13 16:25:49.125 164 12531.75 199.22 54610.85 88888.00 2015-06-13 16:25:49.250 164 12531.73 199.20 54610.82 88888.00 2015-06-13 16:25:49.375 164 12531.73 199.22 54610.80 88888.00 2015-06-13 16:25:49.500 164 12531.75 199.20 54610.85 88888.00 2015-06-13 16:25:49.625 164 12531.83 199.25 54610.82 88888.00 2015-06-13 16:25:49.750 164 12531.90 199.25 54610.85 88888.00 2015-06-13 16:25:49.875 164 12531.90 199.25 54610.82 88888.00 2015-06-13 16:25:50.000 164 12531.88 199.22 54610.82 88888.00 2015-06-13 16:25:50.125 164 12531.88 199.25 54610.85 88888.00 2015-06-13 16:25:50.250 164 12531.90 199.25 54610.85 88888.00 2015-06-13 16:25:50.375 164 12531.90 199.28 54610.82 88888.00 2015-06-13 16:25:50.500 164 12531.90 199.28 54610.85 88888.00 2015-06-13 16:25:50.625 164 12531.85 199.30 54610.85 88888.00 2015-06-13 16:25:50.750 164 12531.88 199.28 54610.85 88888.00 2015-06-13 16:25:50.875 164 12531.92 199.32 54610.80 88888.00 2015-06-13 16:25:51.000 164 12531.95 199.32 54610.82 88888.00 2015-06-13 16:25:51.125 164 12531.98 199.30 54610.82 88888.00 2015-06-13 16:25:51.250 164 12531.98 199.28 54610.82 88888.00 2015-06-13 16:25:51.375 164 12532.00 199.28 54610.80 88888.00 2015-06-13 16:25:51.500 164 12532.00 199.28 54610.82 88888.00 2015-06-13 16:25:51.625 164 12532.00 199.30 54610.82 88888.00 2015-06-13 16:25:51.750 164 12532.02 199.32 54610.82 88888.00 2015-06-13 16:25:51.875 164 12531.98 199.30 54610.82 88888.00 2015-06-13 16:25:52.000 164 12531.95 199.30 54610.78 88888.00 2015-06-13 16:25:52.125 164 12531.95 199.30 54610.80 88888.00 2015-06-13 16:25:52.250 164 12531.92 199.28 54610.78 88888.00 2015-06-13 16:25:52.375 164 12531.98 199.32 54610.78 88888.00 2015-06-13 16:25:52.500 164 12531.98 199.32 54610.80 88888.00 2015-06-13 16:25:52.625 164 12532.05 199.35 54610.80 88888.00 2015-06-13 16:25:52.750 164 12532.08 199.35 54610.82 88888.00 2015-06-13 16:25:52.875 164 12532.08 199.35 54610.80 88888.00 2015-06-13 16:25:53.000 164 12532.00 199.35 54610.80 88888.00 2015-06-13 16:25:53.125 164 12531.92 199.35 54610.78 88888.00 2015-06-13 16:25:53.250 164 12531.90 199.32 54610.80 88888.00 2015-06-13 16:25:53.375 164 12531.98 199.35 54610.78 88888.00 2015-06-13 16:25:53.500 164 12532.02 199.35 54610.80 88888.00 2015-06-13 16:25:53.625 164 12532.05 199.35 54610.80 88888.00 2015-06-13 16:25:53.750 164 12532.05 199.35 54610.80 88888.00 2015-06-13 16:25:53.875 164 12532.02 199.35 54610.78 88888.00 2015-06-13 16:25:54.000 164 12532.00 199.35 54610.78 88888.00 2015-06-13 16:25:54.125 164 12532.00 199.32 54610.78 88888.00 2015-06-13 16:25:54.250 164 12531.98 199.32 54610.78 88888.00 2015-06-13 16:25:54.375 164 12531.98 199.35 54610.78 88888.00 2015-06-13 16:25:54.500 164 12531.92 199.38 54610.80 88888.00 2015-06-13 16:25:54.625 164 12531.92 199.35 54610.78 88888.00 2015-06-13 16:25:54.750 164 12531.95 199.35 54610.78 88888.00 2015-06-13 16:25:54.875 164 12532.02 199.40 54610.78 88888.00 2015-06-13 16:25:55.000 164 12532.02 199.35 54610.75 88888.00 2015-06-13 16:25:55.125 164 12532.00 199.35 54610.78 88888.00 2015-06-13 16:25:55.250 164 12531.95 199.32 54610.75 88888.00 2015-06-13 16:25:55.375 164 12531.92 199.35 54610.72 88888.00 2015-06-13 16:25:55.500 164 12531.95 199.35 54610.75 88888.00 2015-06-13 16:25:55.625 164 12532.00 199.35 54610.72 88888.00 2015-06-13 16:25:55.750 164 12532.02 199.38 54610.75 88888.00 2015-06-13 16:25:55.875 164 12532.05 199.40 54610.70 88888.00 2015-06-13 16:25:56.000 164 12531.98 199.40 54610.70 88888.00 2015-06-13 16:25:56.125 164 12531.90 199.40 54610.75 88888.00 2015-06-13 16:25:56.250 164 12531.92 199.38 54610.75 88888.00 2015-06-13 16:25:56.375 164 12531.98 199.38 54610.75 88888.00 2015-06-13 16:25:56.500 164 12531.98 199.35 54610.75 88888.00 2015-06-13 16:25:56.625 164 12531.92 199.32 54610.72 88888.00 2015-06-13 16:25:56.750 164 12531.92 199.35 54610.72 88888.00 2015-06-13 16:25:56.875 164 12532.00 199.38 54610.70 88888.00 2015-06-13 16:25:57.000 164 12532.05 199.40 54610.72 88888.00 2015-06-13 16:25:57.125 164 12532.02 199.38 54610.75 88888.00 2015-06-13 16:25:57.250 164 12531.95 199.38 54610.75 88888.00 2015-06-13 16:25:57.375 164 12531.98 199.38 54610.70 88888.00 2015-06-13 16:25:57.500 164 12531.98 199.38 54610.72 88888.00 2015-06-13 16:25:57.625 164 12531.98 199.40 54610.72 88888.00 2015-06-13 16:25:57.750 164 12532.00 199.40 54610.78 88888.00 2015-06-13 16:25:57.875 164 12532.02 199.38 54610.78 88888.00 2015-06-13 16:25:58.000 164 12532.00 199.38 54610.75 88888.00 2015-06-13 16:25:58.125 164 12531.90 199.38 54610.75 88888.00 2015-06-13 16:25:58.250 164 12531.90 199.35 54610.75 88888.00 2015-06-13 16:25:58.375 164 12531.90 199.35 54610.72 88888.00 2015-06-13 16:25:58.500 164 12531.88 199.32 54610.72 88888.00 2015-06-13 16:25:58.625 164 12531.92 199.32 54610.70 88888.00 2015-06-13 16:25:58.750 164 12531.92 199.32 54610.70 88888.00 2015-06-13 16:25:58.875 164 12531.92 199.38 54610.72 88888.00 2015-06-13 16:25:59.000 164 12531.92 199.38 54610.68 88888.00 2015-06-13 16:25:59.125 164 12531.92 199.35 54610.70 88888.00 2015-06-13 16:25:59.250 164 12531.88 199.35 54610.70 88888.00 2015-06-13 16:25:59.375 164 12531.85 199.35 54610.68 88888.00 2015-06-13 16:25:59.500 164 12531.85 199.35 54610.70 88888.00 2015-06-13 16:25:59.625 164 12531.85 199.35 54610.70 88888.00 2015-06-13 16:25:59.750 164 12531.88 199.38 54610.72 88888.00 2015-06-13 16:25:59.875 164 12531.95 199.35 54610.70 88888.00 2015-06-13 16:26:00.000 164 12531.98 199.38 54610.72 88888.00 2015-06-13 16:26:00.125 164 12531.95 199.32 54610.72 88888.00 2015-06-13 16:26:00.250 164 12531.92 199.35 54610.70 88888.00 2015-06-13 16:26:00.375 164 12531.95 199.38 54610.72 88888.00 2015-06-13 16:26:00.500 164 12531.90 199.40 54610.72 88888.00 2015-06-13 16:26:00.625 164 12531.88 199.35 54610.75 88888.00 2015-06-13 16:26:00.750 164 12531.88 199.32 54610.70 88888.00 2015-06-13 16:26:00.875 164 12531.85 199.30 54610.70 88888.00 2015-06-13 16:26:01.000 164 12531.83 199.35 54610.68 88888.00 2015-06-13 16:26:01.125 164 12531.92 199.35 54610.68 88888.00 2015-06-13 16:26:01.250 164 12531.85 199.35 54610.72 88888.00 2015-06-13 16:26:01.375 164 12531.88 199.35 54610.72 88888.00 2015-06-13 16:26:01.500 164 12531.92 199.38 54610.75 88888.00 2015-06-13 16:26:01.625 164 12531.95 199.40 54610.72 88888.00 2015-06-13 16:26:01.750 164 12531.95 199.35 54610.70 88888.00 2015-06-13 16:26:01.875 164 12531.88 199.32 54610.70 88888.00 2015-06-13 16:26:02.000 164 12531.88 199.35 54610.68 88888.00 2015-06-13 16:26:02.125 164 12531.90 199.35 54610.68 88888.00 2015-06-13 16:26:02.250 164 12531.90 199.32 54610.68 88888.00 2015-06-13 16:26:02.375 164 12531.95 199.32 54610.65 88888.00 2015-06-13 16:26:02.500 164 12531.98 199.32 54610.65 88888.00 2015-06-13 16:26:02.625 164 12531.98 199.35 54610.68 88888.00 2015-06-13 16:26:02.750 164 12532.00 199.40 54610.68 88888.00 2015-06-13 16:26:02.875 164 12532.00 199.38 54610.62 88888.00 2015-06-13 16:26:03.000 164 12531.98 199.35 54610.65 88888.00 2015-06-13 16:26:03.125 164 12531.92 199.35 54610.65 88888.00 2015-06-13 16:26:03.250 164 12531.92 199.35 54610.65 88888.00 2015-06-13 16:26:03.375 164 12531.92 199.38 54610.62 88888.00 2015-06-13 16:26:03.500 164 12531.92 199.40 54610.70 88888.00 2015-06-13 16:26:03.625 164 12531.92 199.45 54610.70 88888.00 2015-06-13 16:26:03.750 164 12531.95 199.43 54610.68 88888.00 2015-06-13 16:26:03.875 164 12531.90 199.40 54610.68 88888.00 2015-06-13 16:26:04.000 164 12531.90 199.40 54610.65 88888.00 2015-06-13 16:26:04.125 164 12531.90 199.38 54610.68 88888.00 2015-06-13 16:26:04.250 164 12531.92 199.40 54610.68 88888.00 2015-06-13 16:26:04.375 164 12531.95 199.47 54610.68 88888.00 2015-06-13 16:26:04.500 164 12531.90 199.47 54610.68 88888.00 2015-06-13 16:26:04.625 164 12531.90 199.50 54610.65 88888.00 2015-06-13 16:26:04.750 164 12531.92 199.47 54610.62 88888.00 2015-06-13 16:26:04.875 164 12531.95 199.50 54610.68 88888.00 2015-06-13 16:26:05.000 164 12531.92 199.50 54610.70 88888.00 2015-06-13 16:26:05.125 164 12531.85 199.53 54610.70 88888.00 2015-06-13 16:26:05.250 164 12531.85 199.50 54610.70 88888.00 2015-06-13 16:26:05.375 164 12531.88 199.55 54610.70 88888.00 2015-06-13 16:26:05.500 164 12531.83 199.57 54610.65 88888.00 2015-06-13 16:26:05.625 164 12531.83 199.55 54610.65 88888.00 2015-06-13 16:26:05.750 164 12531.88 199.57 54610.65 88888.00 2015-06-13 16:26:05.875 164 12531.95 199.55 54610.62 88888.00 2015-06-13 16:26:06.000 164 12531.92 199.55 54610.60 88888.00 2015-06-13 16:26:06.125 164 12531.90 199.55 54610.60 88888.00 2015-06-13 16:26:06.250 164 12531.90 199.53 54610.60 88888.00 2015-06-13 16:26:06.375 164 12531.95 199.60 54610.62 88888.00 2015-06-13 16:26:06.500 164 12531.95 199.62 54610.65 88888.00 2015-06-13 16:26:06.625 164 12531.90 199.62 54610.65 88888.00 2015-06-13 16:26:06.750 164 12531.92 199.65 54610.65 88888.00 2015-06-13 16:26:06.875 164 12531.95 199.65 54610.62 88888.00 2015-06-13 16:26:07.000 164 12531.92 199.65 54610.60 88888.00 2015-06-13 16:26:07.125 164 12531.90 199.65 54610.60 88888.00 2015-06-13 16:26:07.250 164 12531.90 199.65 54610.65 88888.00 2015-06-13 16:26:07.375 164 12531.98 199.68 54610.62 88888.00 2015-06-13 16:26:07.500 164 12531.98 199.70 54610.60 88888.00 2015-06-13 16:26:07.625 164 12531.98 199.65 54610.60 88888.00 2015-06-13 16:26:07.750 164 12531.98 199.70 54610.60 88888.00 2015-06-13 16:26:07.875 164 12531.95 199.72 54610.60 88888.00 2015-06-13 16:26:08.000 164 12531.92 199.75 54610.60 88888.00 2015-06-13 16:26:08.125 164 12531.98 199.75 54610.57 88888.00 2015-06-13 16:26:08.250 164 12531.98 199.72 54610.60 88888.00 2015-06-13 16:26:08.375 164 12531.95 199.75 54610.55 88888.00 2015-06-13 16:26:08.500 164 12531.92 199.75 54610.60 88888.00 2015-06-13 16:26:08.625 164 12531.92 199.78 54610.62 88888.00 2015-06-13 16:26:08.750 164 12531.95 199.75 54610.62 88888.00 2015-06-13 16:26:08.875 164 12531.95 199.80 54610.62 88888.00 2015-06-13 16:26:09.000 164 12531.98 199.82 54610.60 88888.00 2015-06-13 16:26:09.125 164 12532.05 199.85 54610.60 88888.00 2015-06-13 16:26:09.250 164 12532.05 199.80 54610.60 88888.00 2015-06-13 16:26:09.375 164 12532.00 199.82 54610.60 88888.00 2015-06-13 16:26:09.500 164 12531.98 199.85 54610.62 88888.00 2015-06-13 16:26:09.625 164 12532.02 199.90 54610.62 88888.00 2015-06-13 16:26:09.750 164 12532.00 199.88 54610.62 88888.00 2015-06-13 16:26:09.875 164 12531.98 199.88 54610.60 88888.00 2015-06-13 16:26:10.000 164 12532.00 199.85 54610.60 88888.00 2015-06-13 16:26:10.125 164 12531.98 199.88 54610.62 88888.00 2015-06-13 16:26:10.250 164 12531.95 199.90 54610.62 88888.00 2015-06-13 16:26:10.375 164 12531.98 199.88 54610.57 88888.00 2015-06-13 16:26:10.500 164 12531.95 199.88 54610.62 88888.00 2015-06-13 16:26:10.625 164 12531.95 199.90 54610.60 88888.00 2015-06-13 16:26:10.750 164 12531.98 199.88 54610.62 88888.00 2015-06-13 16:26:10.875 164 12532.00 199.90 54610.62 88888.00 2015-06-13 16:26:11.000 164 12532.02 199.90 54610.60 88888.00 2015-06-13 16:26:11.125 164 12532.05 199.90 54610.60 88888.00 2015-06-13 16:26:11.250 164 12532.02 199.93 54610.57 88888.00 2015-06-13 16:26:11.375 164 12532.10 199.95 54610.60 88888.00 2015-06-13 16:26:11.500 164 12532.15 199.97 54610.60 88888.00 2015-06-13 16:26:11.625 164 12532.12 199.97 54610.60 88888.00 2015-06-13 16:26:11.750 164 12532.10 200.00 54610.57 88888.00 2015-06-13 16:26:11.875 164 12532.10 199.97 54610.57 88888.00 2015-06-13 16:26:12.000 164 12532.05 200.00 54610.57 88888.00 2015-06-13 16:26:12.125 164 12532.00 200.00 54610.55 88888.00 2015-06-13 16:26:12.250 164 12532.05 200.00 54610.57 88888.00 2015-06-13 16:26:12.375 164 12532.10 200.00 54610.57 88888.00 2015-06-13 16:26:12.500 164 12532.10 200.03 54610.55 88888.00 2015-06-13 16:26:12.625 164 12532.12 200.03 54610.55 88888.00 2015-06-13 16:26:12.750 164 12532.12 200.05 54610.55 88888.00 2015-06-13 16:26:12.875 164 12532.12 200.05 54610.60 88888.00 2015-06-13 16:26:13.000 164 12532.08 200.05 54610.57 88888.00 2015-06-13 16:26:13.125 164 12532.05 200.03 54610.57 88888.00 2015-06-13 16:26:13.250 164 12532.05 200.03 54610.55 88888.00 2015-06-13 16:26:13.375 164 12532.05 200.05 54610.53 88888.00 2015-06-13 16:26:13.500 164 12532.05 200.03 54610.53 88888.00 2015-06-13 16:26:13.625 164 12532.05 200.05 54610.53 88888.00 2015-06-13 16:26:13.750 164 12532.05 200.05 54610.53 88888.00 2015-06-13 16:26:13.875 164 12532.05 200.10 54610.53 88888.00 2015-06-13 16:26:14.000 164 12532.00 200.10 54610.53 88888.00 2015-06-13 16:26:14.125 164 12532.02 200.10 54610.53 88888.00 2015-06-13 16:26:14.250 164 12532.02 200.10 54610.55 88888.00 2015-06-13 16:26:14.375 164 12532.08 200.12 54610.55 88888.00 2015-06-13 16:26:14.500 164 12532.08 200.10 54610.57 88888.00 2015-06-13 16:26:14.625 164 12532.08 200.10 54610.55 88888.00 2015-06-13 16:26:14.750 164 12532.08 200.12 54610.55 88888.00 2015-06-13 16:26:14.875 164 12532.10 200.12 54610.53 88888.00 2015-06-13 16:26:15.000 164 12532.08 200.15 54610.55 88888.00 2015-06-13 16:26:15.125 164 12532.08 200.15 54610.53 88888.00 2015-06-13 16:26:15.250 164 12532.15 200.10 54610.55 88888.00 2015-06-13 16:26:15.375 164 12532.17 200.12 54610.55 88888.00 2015-06-13 16:26:15.500 164 12532.10 200.15 54610.55 88888.00 2015-06-13 16:26:15.625 164 12532.05 200.15 54610.55 88888.00 2015-06-13 16:26:15.750 164 12532.05 200.15 54610.57 88888.00 2015-06-13 16:26:15.875 164 12532.10 200.15 54610.57 88888.00 2015-06-13 16:26:16.000 164 12532.10 200.12 54610.55 88888.00 2015-06-13 16:26:16.125 164 12532.10 200.12 54610.53 88888.00 2015-06-13 16:26:16.250 164 12532.05 200.12 54610.55 88888.00 2015-06-13 16:26:16.375 164 12532.08 200.18 54610.55 88888.00 2015-06-13 16:26:16.500 164 12532.08 200.18 54610.53 88888.00 2015-06-13 16:26:16.625 164 12532.10 200.18 54610.53 88888.00 2015-06-13 16:26:16.750 164 12532.10 200.15 54610.53 88888.00 2015-06-13 16:26:16.875 164 12532.12 200.18 54610.50 88888.00 2015-06-13 16:26:17.000 164 12532.17 200.18 54610.50 88888.00 2015-06-13 16:26:17.125 164 12532.17 200.15 54610.50 88888.00 2015-06-13 16:26:17.250 164 12532.17 200.20 54610.53 88888.00 2015-06-13 16:26:17.375 164 12532.15 200.20 54610.50 88888.00 2015-06-13 16:26:17.500 164 12532.12 200.18 54610.50 88888.00 2015-06-13 16:26:17.625 164 12532.10 200.18 54610.55 88888.00 2015-06-13 16:26:17.750 164 12532.12 200.18 54610.55 88888.00 2015-06-13 16:26:17.875 164 12532.10 200.22 54610.55 88888.00 2015-06-13 16:26:18.000 164 12532.08 200.25 54610.55 88888.00 2015-06-13 16:26:18.125 164 12532.08 200.25 54610.57 88888.00 2015-06-13 16:26:18.250 164 12532.15 200.22 54610.55 88888.00 2015-06-13 16:26:18.375 164 12532.17 200.22 54610.55 88888.00 2015-06-13 16:26:18.500 164 12532.20 200.22 54610.53 88888.00 2015-06-13 16:26:18.625 164 12532.20 200.25 54610.50 88888.00 2015-06-13 16:26:18.750 164 12532.23 200.28 54610.50 88888.00 2015-06-13 16:26:18.875 164 12532.17 200.25 54610.50 88888.00 2015-06-13 16:26:19.000 164 12532.12 200.20 54610.50 88888.00 2015-06-13 16:26:19.125 164 12532.23 200.20 54610.50 88888.00 2015-06-13 16:26:19.250 164 12532.27 200.20 54610.53 88888.00 2015-06-13 16:26:19.375 164 12532.30 200.22 54610.50 88888.00 2015-06-13 16:26:19.500 164 12532.25 200.22 54610.50 88888.00 2015-06-13 16:26:19.625 164 12532.23 200.22 54610.47 88888.00 2015-06-13 16:26:19.750 164 12532.23 200.25 54610.50 88888.00 2015-06-13 16:26:19.875 164 12532.25 200.22 54610.53 88888.00 2015-06-13 16:26:20.000 164 12532.27 200.22 54610.50 88888.00 2015-06-13 16:26:20.125 164 12532.35 200.28 54610.53 88888.00 2015-06-13 16:26:20.250 164 12532.35 200.25 54610.47 88888.00 2015-06-13 16:26:20.375 164 12532.42 200.25 54610.50 88888.00 2015-06-13 16:26:20.500 164 12532.45 200.22 54610.50 88888.00 2015-06-13 16:26:20.625 164 12532.45 200.25 54610.50 88888.00 2015-06-13 16:26:20.750 164 12532.48 200.28 54610.50 88888.00 2015-06-13 16:26:20.875 164 12532.45 200.28 54610.47 88888.00 2015-06-13 16:26:21.000 164 12532.40 200.25 54610.43 88888.00 2015-06-13 16:26:21.125 164 12532.48 200.25 54610.45 88888.00 2015-06-13 16:26:21.250 164 12532.48 200.22 54610.50 88888.00 2015-06-13 16:26:21.375 164 12532.55 200.28 54610.47 88888.00 2015-06-13 16:26:21.500 164 12532.58 200.28 54610.45 88888.00 2015-06-13 16:26:21.625 164 12532.52 200.28 54610.43 88888.00 2015-06-13 16:26:21.750 164 12532.45 200.28 54610.45 88888.00 2015-06-13 16:26:21.875 164 12532.50 200.28 54610.45 88888.00 2015-06-13 16:26:22.000 164 12532.55 200.28 54610.45 88888.00 2015-06-13 16:26:22.125 164 12532.58 200.28 54610.47 88888.00 2015-06-13 16:26:22.250 164 12532.60 200.25 54610.47 88888.00 2015-06-13 16:26:22.375 164 12532.67 200.28 54610.43 88888.00 2015-06-13 16:26:22.500 164 12532.73 200.28 54610.40 88888.00 2015-06-13 16:26:22.625 164 12532.67 200.28 54610.38 88888.00 2015-06-13 16:26:22.750 164 12532.62 200.28 54610.40 88888.00 2015-06-13 16:26:22.875 164 12532.62 200.32 54610.45 88888.00 2015-06-13 16:26:23.000 164 12532.67 200.32 54610.47 88888.00 2015-06-13 16:26:23.125 164 12532.67 200.32 54610.43 88888.00 2015-06-13 16:26:23.250 164 12532.65 200.32 54610.40 88888.00 2015-06-13 16:26:23.375 164 12532.58 200.32 54610.40 88888.00 2015-06-13 16:26:23.500 164 12532.55 200.30 54610.40 88888.00 2015-06-13 16:26:23.625 164 12532.62 200.30 54610.38 88888.00 2015-06-13 16:26:23.750 164 12532.70 200.35 54610.38 88888.00 2015-06-13 16:26:23.875 164 12532.77 200.38 54610.40 88888.00 2015-06-13 16:26:24.000 164 12532.77 200.35 54610.38 88888.00 2015-06-13 16:26:24.125 164 12532.75 200.38 54610.38 88888.00 2015-06-13 16:26:24.250 164 12532.73 200.35 54610.38 88888.00 2015-06-13 16:26:24.375 164 12532.73 200.38 54610.40 88888.00 2015-06-13 16:26:24.500 164 12532.75 200.38 54610.38 88888.00 2015-06-13 16:26:24.625 164 12532.80 200.35 54610.38 88888.00 2015-06-13 16:26:24.750 164 12532.85 200.40 54610.35 88888.00 2015-06-13 16:26:24.875 164 12532.77 200.40 54610.38 88888.00 2015-06-13 16:26:25.000 164 12532.80 200.40 54610.35 88888.00 2015-06-13 16:26:25.125 164 12532.95 200.43 54610.35 88888.00 2015-06-13 16:26:25.250 164 12532.95 200.45 54610.35 88888.00 2015-06-13 16:26:25.375 164 12532.95 200.47 54610.35 88888.00 2015-06-13 16:26:25.500 164 12533.00 200.50 54610.35 88888.00 2015-06-13 16:26:25.625 164 12533.02 200.47 54610.35 88888.00 2015-06-13 16:26:25.750 164 12533.02 200.45 54610.32 88888.00 2015-06-13 16:26:25.875 164 12533.05 200.47 54610.35 88888.00 2015-06-13 16:26:26.000 164 12533.10 200.50 54610.32 88888.00 2015-06-13 16:26:26.125 164 12533.12 200.50 54610.32 88888.00 2015-06-13 16:26:26.250 164 12533.10 200.47 54610.32 88888.00 2015-06-13 16:26:26.375 164 12533.10 200.50 54610.32 88888.00 2015-06-13 16:26:26.500 164 12533.12 200.53 54610.32 88888.00 2015-06-13 16:26:26.625 164 12533.23 200.53 54610.35 88888.00 2015-06-13 16:26:26.750 164 12533.30 200.57 54610.32 88888.00 2015-06-13 16:26:26.875 164 12533.27 200.57 54610.32 88888.00 2015-06-13 16:26:27.000 164 12533.23 200.55 54610.32 88888.00 2015-06-13 16:26:27.125 164 12533.27 200.55 54610.32 88888.00 2015-06-13 16:26:27.250 164 12533.30 200.57 54610.32 88888.00 2015-06-13 16:26:27.375 164 12533.33 200.57 54610.30 88888.00 2015-06-13 16:26:27.500 164 12533.38 200.57 54610.30 88888.00 2015-06-13 16:26:27.625 164 12533.40 200.60 54610.28 88888.00 2015-06-13 16:26:27.750 164 12533.38 200.60 54610.28 88888.00 2015-06-13 16:26:27.875 164 12533.33 200.60 54610.30 88888.00 2015-06-13 16:26:28.000 164 12533.38 200.60 54610.28 88888.00 2015-06-13 16:26:28.125 164 12533.48 200.62 54610.28 88888.00 2015-06-13 16:26:28.250 164 12533.48 200.62 54610.30 88888.00 2015-06-13 16:26:28.375 164 12533.52 200.68 54610.30 88888.00 2015-06-13 16:26:28.500 164 12533.55 200.70 54610.30 88888.00 2015-06-13 16:26:28.625 164 12533.58 200.70 54610.28 88888.00 2015-06-13 16:26:28.750 164 12533.55 200.68 54610.28 88888.00 2015-06-13 16:26:28.875 164 12533.58 200.68 54610.30 88888.00 2015-06-13 16:26:29.000 164 12533.55 200.70 54610.28 88888.00 2015-06-13 16:26:29.125 164 12533.55 200.70 54610.28 88888.00 2015-06-13 16:26:29.250 164 12533.55 200.70 54610.28 88888.00 2015-06-13 16:26:29.375 164 12533.55 200.72 54610.25 88888.00 2015-06-13 16:26:29.500 164 12533.62 200.75 54610.28 88888.00 2015-06-13 16:26:29.625 164 12533.73 200.78 54610.25 88888.00 2015-06-13 16:26:29.750 164 12533.73 200.78 54610.22 88888.00 2015-06-13 16:26:29.875 164 12533.77 200.78 54610.25 88888.00 2015-06-13 16:26:30.000 164 12533.77 200.80 54610.25 88888.00 2015-06-13 16:26:30.125 164 12533.73 200.80 54610.25 88888.00 2015-06-13 16:26:30.250 164 12533.75 200.80 54610.22 88888.00 2015-06-13 16:26:30.375 164 12533.83 200.80 54610.22 88888.00 2015-06-13 16:26:30.500 164 12533.83 200.80 54610.20 88888.00 2015-06-13 16:26:30.625 164 12533.80 200.82 54610.20 88888.00 2015-06-13 16:26:30.750 164 12533.75 200.85 54610.18 88888.00 2015-06-13 16:26:30.875 164 12533.75 200.85 54610.20 88888.00 2015-06-13 16:26:31.000 164 12533.80 200.85 54610.20 88888.00 2015-06-13 16:26:31.125 164 12533.85 200.85 54610.22 88888.00 2015-06-13 16:26:31.250 164 12533.85 200.85 54610.22 88888.00 2015-06-13 16:26:31.375 164 12533.83 200.88 54610.20 88888.00 2015-06-13 16:26:31.500 164 12533.85 200.88 54610.20 88888.00 2015-06-13 16:26:31.625 164 12533.98 200.90 54610.20 88888.00 2015-06-13 16:26:31.750 164 12533.98 200.95 54610.20 88888.00 2015-06-13 16:26:31.875 164 12533.95 200.95 54610.18 88888.00 2015-06-13 16:26:32.000 164 12533.95 200.95 54610.20 88888.00 2015-06-13 16:26:32.125 164 12533.98 200.95 54610.20 88888.00 2015-06-13 16:26:32.250 164 12533.92 200.93 54610.20 88888.00 2015-06-13 16:26:32.375 164 12533.95 200.93 54610.18 88888.00 2015-06-13 16:26:32.500 164 12534.02 200.95 54610.15 88888.00 2015-06-13 16:26:32.625 164 12534.02 200.97 54610.15 88888.00 2015-06-13 16:26:32.750 164 12534.10 201.00 54610.15 88888.00 2015-06-13 16:26:32.875 164 12534.15 201.03 54610.20 88888.00 2015-06-13 16:26:33.000 164 12534.17 201.05 54610.20 88888.00 2015-06-13 16:26:33.125 164 12534.17 201.05 54610.20 88888.00 2015-06-13 16:26:33.250 164 12534.10 201.00 54610.20 88888.00 2015-06-13 16:26:33.375 164 12534.15 201.00 54610.15 88888.00 2015-06-13 16:26:33.500 164 12534.12 201.00 54610.15 88888.00 2015-06-13 16:26:33.625 164 12534.08 201.00 54610.15 88888.00 2015-06-13 16:26:33.750 164 12534.12 201.05 54610.18 88888.00 2015-06-13 16:26:33.875 164 12534.15 201.05 54610.18 88888.00 2015-06-13 16:26:34.000 164 12534.15 201.05 54610.15 88888.00 2015-06-13 16:26:34.125 164 12534.08 201.07 54610.15 88888.00 2015-06-13 16:26:34.250 164 12534.08 201.03 54610.18 88888.00 2015-06-13 16:26:34.375 164 12534.17 201.03 54610.15 88888.00 2015-06-13 16:26:34.500 164 12534.20 201.07 54610.15 88888.00 2015-06-13 16:26:34.625 164 12534.27 201.07 54610.18 88888.00 2015-06-13 16:26:34.750 164 12534.30 201.07 54610.18 88888.00 2015-06-13 16:26:34.875 164 12534.27 201.05 54610.18 88888.00 2015-06-13 16:26:35.000 164 12534.25 201.05 54610.15 88888.00 2015-06-13 16:26:35.125 164 12534.20 201.05 54610.15 88888.00 2015-06-13 16:26:35.250 164 12534.17 201.07 54610.18 88888.00 2015-06-13 16:26:35.375 164 12534.25 201.10 54610.18 88888.00 2015-06-13 16:26:35.500 164 12534.25 201.10 54610.18 88888.00 2015-06-13 16:26:35.625 164 12534.25 201.10 54610.18 88888.00 2015-06-13 16:26:35.750 164 12534.25 201.10 54610.20 88888.00 2015-06-13 16:26:35.875 164 12534.27 201.07 54610.20 88888.00 2015-06-13 16:26:36.000 164 12534.25 201.05 54610.18 88888.00 2015-06-13 16:26:36.125 164 12534.23 201.05 54610.20 88888.00 2015-06-13 16:26:36.250 164 12534.23 201.07 54610.20 88888.00 2015-06-13 16:26:36.375 164 12534.20 201.12 54610.20 88888.00 2015-06-13 16:26:36.500 164 12534.20 201.10 54610.22 88888.00 2015-06-13 16:26:36.625 164 12534.27 201.07 54610.22 88888.00 2015-06-13 16:26:36.750 164 12534.30 201.07 54610.20 88888.00 2015-06-13 16:26:36.875 164 12534.30 201.10 54610.18 88888.00 2015-06-13 16:26:37.000 164 12534.35 201.07 54610.15 88888.00 2015-06-13 16:26:37.125 164 12534.38 201.07 54610.15 88888.00 2015-06-13 16:26:37.250 164 12534.33 201.05 54610.22 88888.00 2015-06-13 16:26:37.375 164 12534.35 201.05 54610.20 88888.00 2015-06-13 16:26:37.500 164 12534.35 201.05 54610.20 88888.00 2015-06-13 16:26:37.625 164 12534.40 201.05 54610.20 88888.00 2015-06-13 16:26:37.750 164 12534.40 201.03 54610.20 88888.00 2015-06-13 16:26:37.875 164 12534.40 201.00 54610.20 88888.00 2015-06-13 16:26:38.000 164 12534.40 201.00 54610.20 88888.00 2015-06-13 16:26:38.125 164 12534.40 201.00 54610.20 88888.00 2015-06-13 16:26:38.250 164 12534.38 201.00 54610.25 88888.00 2015-06-13 16:26:38.375 164 12534.38 201.00 54610.25 88888.00 2015-06-13 16:26:38.500 164 12534.35 201.00 54610.20 88888.00 2015-06-13 16:26:38.625 164 12534.33 201.00 54610.20 88888.00 2015-06-13 16:26:38.750 164 12534.30 201.00 54610.20 88888.00 2015-06-13 16:26:38.875 164 12534.30 201.03 54610.22 88888.00 2015-06-13 16:26:39.000 164 12534.38 201.03 54610.20 88888.00 2015-06-13 16:26:39.125 164 12534.40 201.03 54610.20 88888.00 2015-06-13 16:26:39.250 164 12534.38 200.97 54610.18 88888.00 2015-06-13 16:26:39.375 164 12534.38 200.95 54610.15 88888.00 2015-06-13 16:26:39.500 164 12534.45 200.97 54610.20 88888.00 2015-06-13 16:26:39.625 164 12534.48 201.00 54610.22 88888.00 2015-06-13 16:26:39.750 164 12534.45 201.00 54610.20 88888.00 2015-06-13 16:26:39.875 164 12534.45 201.00 54610.20 88888.00 2015-06-13 16:26:40.000 164 12534.52 201.00 54610.20 88888.00 2015-06-13 16:26:40.125 164 12534.52 200.97 54610.22 88888.00 2015-06-13 16:26:40.250 164 12534.58 200.95 54610.20 88888.00 2015-06-13 16:26:40.375 164 12534.60 200.95 54610.22 88888.00 2015-06-13 16:26:40.500 164 12534.52 200.93 54610.22 88888.00 2015-06-13 16:26:40.625 164 12534.45 200.90 54610.20 88888.00 2015-06-13 16:26:40.750 164 12534.42 200.90 54610.20 88888.00 2015-06-13 16:26:40.875 164 12534.42 200.90 54610.22 88888.00 2015-06-13 16:26:41.000 164 12534.48 200.90 54610.22 88888.00 2015-06-13 16:26:41.125 164 12534.55 200.90 54610.25 88888.00 2015-06-13 16:26:41.250 164 12534.58 200.85 54610.25 88888.00 2015-06-13 16:26:41.375 164 12534.55 200.85 54610.22 88888.00 2015-06-13 16:26:41.500 164 12534.58 200.82 54610.22 88888.00 2015-06-13 16:26:41.625 164 12534.67 200.85 54610.25 88888.00 2015-06-13 16:26:41.750 164 12534.73 200.85 54610.25 88888.00 2015-06-13 16:26:41.875 164 12534.73 200.85 54610.22 88888.00 2015-06-13 16:26:42.000 164 12534.73 200.85 54610.20 88888.00 2015-06-13 16:26:42.125 164 12534.70 200.85 54610.22 88888.00 2015-06-13 16:26:42.250 164 12534.70 200.82 54610.25 88888.00 2015-06-13 16:26:42.375 164 12534.73 200.82 54610.28 88888.00 2015-06-13 16:26:42.500 164 12534.65 200.82 54610.22 88888.00 2015-06-13 16:26:42.625 164 12534.62 200.80 54610.20 88888.00 2015-06-13 16:26:42.750 164 12534.70 200.82 54610.20 88888.00 2015-06-13 16:26:42.875 164 12534.75 200.78 54610.20 88888.00 2015-06-13 16:26:43.000 164 12534.77 200.75 54610.20 88888.00 2015-06-13 16:26:43.125 164 12534.77 200.75 54610.20 88888.00 2015-06-13 16:26:43.250 164 12534.77 200.75 54610.22 88888.00 2015-06-13 16:26:43.375 164 12534.88 200.78 54610.22 88888.00 2015-06-13 16:26:43.500 164 12534.90 200.72 54610.22 88888.00 2015-06-13 16:26:43.625 164 12534.90 200.72 54610.22 88888.00 2015-06-13 16:26:43.750 164 12534.88 200.72 54610.22 88888.00 2015-06-13 16:26:43.875 164 12534.88 200.72 54610.22 88888.00 2015-06-13 16:26:44.000 164 12534.92 200.70 54610.22 88888.00 2015-06-13 16:26:44.125 164 12534.98 200.68 54610.20 88888.00 2015-06-13 16:26:44.250 164 12534.98 200.68 54610.20 88888.00 2015-06-13 16:26:44.375 164 12535.02 200.68 54610.22 88888.00 2015-06-13 16:26:44.500 164 12535.05 200.68 54610.22 88888.00 2015-06-13 16:26:44.625 164 12535.00 200.65 54610.22 88888.00 2015-06-13 16:26:44.750 164 12535.08 200.68 54610.20 88888.00 2015-06-13 16:26:44.875 164 12535.10 200.68 54610.20 88888.00 2015-06-13 16:26:45.000 164 12535.08 200.65 54610.18 88888.00 2015-06-13 16:26:45.125 164 12535.15 200.60 54610.18 88888.00 2015-06-13 16:26:45.250 164 12535.17 200.60 54610.22 88888.00 2015-06-13 16:26:45.375 164 12535.20 200.60 54610.22 88888.00 2015-06-13 16:26:45.500 164 12535.20 200.57 54610.20 88888.00 2015-06-13 16:26:45.625 164 12535.20 200.55 54610.20 88888.00 2015-06-13 16:26:45.750 164 12535.25 200.50 54610.18 88888.00 2015-06-13 16:26:45.875 164 12535.30 200.53 54610.22 88888.00 2015-06-13 16:26:46.000 164 12535.33 200.55 54610.22 88888.00 2015-06-13 16:26:46.125 164 12535.27 200.53 54610.20 88888.00 2015-06-13 16:26:46.250 164 12535.27 200.53 54610.20 88888.00 2015-06-13 16:26:46.375 164 12535.38 200.53 54610.20 88888.00 2015-06-13 16:26:46.500 164 12535.48 200.50 54610.20 88888.00 2015-06-13 16:26:46.625 164 12535.50 200.45 54610.20 88888.00 2015-06-13 16:26:46.750 164 12535.58 200.45 54610.20 88888.00 2015-06-13 16:26:46.875 164 12535.58 200.45 54610.20 88888.00 2015-06-13 16:26:47.000 164 12535.52 200.43 54610.18 88888.00 2015-06-13 16:26:47.125 164 12535.48 200.43 54610.18 88888.00 2015-06-13 16:26:47.250 164 12535.48 200.38 54610.20 88888.00 2015-06-13 16:26:47.375 164 12535.52 200.40 54610.15 88888.00 2015-06-13 16:26:47.500 164 12535.55 200.38 54610.15 88888.00 2015-06-13 16:26:47.625 164 12535.62 200.38 54610.18 88888.00 2015-06-13 16:26:47.750 164 12535.67 200.38 54610.18 88888.00 2015-06-13 16:26:47.875 164 12535.70 200.35 54610.20 88888.00 2015-06-13 16:26:48.000 164 12535.65 200.35 54610.20 88888.00 2015-06-13 16:26:48.125 164 12535.65 200.35 54610.20 88888.00 2015-06-13 16:26:48.250 164 12535.65 200.35 54610.22 88888.00 2015-06-13 16:26:48.375 164 12535.75 200.32 54610.18 88888.00 2015-06-13 16:26:48.500 164 12535.83 200.32 54610.18 88888.00 2015-06-13 16:26:48.625 164 12535.88 200.30 54610.20 88888.00 2015-06-13 16:26:48.750 164 12535.88 200.28 54610.22 88888.00 2015-06-13 16:26:48.875 164 12535.88 200.25 54610.25 88888.00 2015-06-13 16:26:49.000 164 12535.88 200.25 54610.22 88888.00 2015-06-13 16:26:49.125 164 12535.92 200.25 54610.20 88888.00 2015-06-13 16:26:49.250 164 12535.92 200.25 54610.20 88888.00 2015-06-13 16:26:49.375 164 12536.00 200.25 54610.20 88888.00 2015-06-13 16:26:49.500 164 12536.05 200.25 54610.20 88888.00 2015-06-13 16:26:49.625 164 12536.08 200.22 54610.20 88888.00 2015-06-13 16:26:49.750 164 12536.05 200.18 54610.20 88888.00 2015-06-13 16:26:49.875 164 12536.02 200.15 54610.20 88888.00 2015-06-13 16:26:50.000 164 12536.08 200.15 54610.20 88888.00 2015-06-13 16:26:50.125 164 12536.08 200.12 54610.18 88888.00 2015-06-13 16:26:50.250 164 12536.05 200.10 54610.20 88888.00 2015-06-13 16:26:50.375 164 12536.12 200.10 54610.22 88888.00 2015-06-13 16:26:50.500 164 12536.17 200.12 54610.20 88888.00 2015-06-13 16:26:50.625 164 12536.12 200.15 54610.18 88888.00 2015-06-13 16:26:50.750 164 12536.10 200.10 54610.18 88888.00 2015-06-13 16:26:50.875 164 12536.12 200.10 54610.20 88888.00 2015-06-13 16:26:51.000 164 12536.17 200.10 54610.20 88888.00 2015-06-13 16:26:51.125 164 12536.20 200.07 54610.20 88888.00 2015-06-13 16:26:51.250 164 12536.20 200.05 54610.20 88888.00 2015-06-13 16:26:51.375 164 12536.27 200.03 54610.18 88888.00 2015-06-13 16:26:51.500 164 12536.25 200.03 54610.18 88888.00 2015-06-13 16:26:51.625 164 12536.23 200.03 54610.18 88888.00 2015-06-13 16:26:51.750 164 12536.20 199.97 54610.20 88888.00 2015-06-13 16:26:51.875 164 12536.17 199.95 54610.20 88888.00 2015-06-13 16:26:52.000 164 12536.17 199.95 54610.22 88888.00 2015-06-13 16:26:52.125 164 12536.17 199.95 54610.22 88888.00 2015-06-13 16:26:52.250 164 12536.20 199.95 54610.22 88888.00 2015-06-13 16:26:52.375 164 12536.25 199.95 54610.22 88888.00 2015-06-13 16:26:52.500 164 12536.27 199.93 54610.22 88888.00 2015-06-13 16:26:52.625 164 12536.35 199.88 54610.20 88888.00 2015-06-13 16:26:52.750 164 12536.40 199.90 54610.20 88888.00 2015-06-13 16:26:52.875 164 12536.50 199.90 54610.20 88888.00 2015-06-13 16:26:53.000 164 12536.48 199.88 54610.20 88888.00 2015-06-13 16:26:53.125 164 12536.45 199.88 54610.20 88888.00 2015-06-13 16:26:53.250 164 12536.50 199.82 54610.25 88888.00 2015-06-13 16:26:53.375 164 12536.50 199.82 54610.20 88888.00 2015-06-13 16:26:53.500 164 12536.45 199.82 54610.20 88888.00 2015-06-13 16:26:53.625 164 12536.42 199.80 54610.20 88888.00 2015-06-13 16:26:53.750 164 12536.45 199.82 54610.18 88888.00 2015-06-13 16:26:53.875 164 12536.45 199.80 54610.20 88888.00 2015-06-13 16:26:54.000 164 12536.45 199.78 54610.22 88888.00 2015-06-13 16:26:54.125 164 12536.45 199.75 54610.20 88888.00 2015-06-13 16:26:54.250 164 12536.40 199.75 54610.22 88888.00 2015-06-13 16:26:54.375 164 12536.42 199.72 54610.25 88888.00 2015-06-13 16:26:54.500 164 12536.40 199.72 54610.22 88888.00 2015-06-13 16:26:54.625 164 12536.45 199.68 54610.22 88888.00 2015-06-13 16:26:54.750 164 12536.48 199.68 54610.20 88888.00 2015-06-13 16:26:54.875 164 12536.50 199.68 54610.22 88888.00 2015-06-13 16:26:55.000 164 12536.52 199.62 54610.22 88888.00 2015-06-13 16:26:55.125 164 12536.48 199.60 54610.22 88888.00 2015-06-13 16:26:55.250 164 12536.50 199.55 54610.22 88888.00 2015-06-13 16:26:55.375 164 12536.62 199.60 54610.25 88888.00 2015-06-13 16:26:55.500 164 12536.73 199.62 54610.25 88888.00 2015-06-13 16:26:55.625 164 12536.70 199.62 54610.22 88888.00 2015-06-13 16:26:55.750 164 12536.70 199.60 54610.22 88888.00 2015-06-13 16:26:55.875 164 12536.70 199.55 54610.22 88888.00 2015-06-13 16:26:56.000 164 12536.70 199.57 54610.25 88888.00 2015-06-13 16:26:56.125 164 12536.70 199.57 54610.25 88888.00 2015-06-13 16:26:56.250 164 12536.70 199.53 54610.25 88888.00 2015-06-13 16:26:56.375 164 12536.77 199.55 54610.28 88888.00 2015-06-13 16:26:56.500 164 12536.80 199.53 54610.25 88888.00 2015-06-13 16:26:56.625 164 12536.77 199.50 54610.25 88888.00 2015-06-13 16:26:56.750 164 12536.80 199.47 54610.28 88888.00 2015-06-13 16:26:56.875 164 12536.80 199.43 54610.28 88888.00 2015-06-13 16:26:57.000 164 12536.80 199.40 54610.25 88888.00 2015-06-13 16:26:57.125 164 12536.83 199.40 54610.25 88888.00 2015-06-13 16:26:57.250 164 12536.85 199.40 54610.25 88888.00 2015-06-13 16:26:57.375 164 12536.83 199.43 54610.28 88888.00 2015-06-13 16:26:57.500 164 12536.83 199.43 54610.28 88888.00 2015-06-13 16:26:57.625 164 12536.77 199.35 54610.28 88888.00 2015-06-13 16:26:57.750 164 12536.70 199.35 54610.28 88888.00 2015-06-13 16:26:57.875 164 12536.77 199.30 54610.30 88888.00 2015-06-13 16:26:58.000 164 12536.85 199.28 54610.28 88888.00 2015-06-13 16:26:58.125 164 12536.88 199.28 54610.28 88888.00 2015-06-13 16:26:58.250 164 12536.90 199.25 54610.28 88888.00 2015-06-13 16:26:58.375 164 12537.02 199.25 54610.30 88888.00 2015-06-13 16:26:58.500 164 12537.08 199.25 54610.30 88888.00 2015-06-13 16:26:58.625 164 12537.00 199.22 54610.28 88888.00 2015-06-13 16:26:58.750 164 12536.98 199.20 54610.28 88888.00 2015-06-13 16:26:58.875 164 12537.02 199.20 54610.28 88888.00 2015-06-13 16:26:59.000 164 12537.08 199.20 54610.30 88888.00 2015-06-13 16:26:59.125 164 12537.05 199.20 54610.30 88888.00 2015-06-13 16:26:59.250 164 12536.95 199.15 54610.30 88888.00 2015-06-13 16:26:59.375 164 12536.98 199.15 54610.30 88888.00 2015-06-13 16:26:59.500 164 12536.98 199.12 54610.30 88888.00 2015-06-13 16:26:59.625 164 12537.05 199.12 54610.30 88888.00 2015-06-13 16:26:59.750 164 12537.12 199.10 54610.30 88888.00 2015-06-13 16:26:59.875 164 12537.12 199.10 54610.28 88888.00 2015-06-13 16:27:00.000 164 12537.08 199.05 54610.28 88888.00 2015-06-13 16:27:00.125 164 12537.10 199.07 54610.32 88888.00 2015-06-13 16:27:00.250 164 12537.10 199.07 54610.32 88888.00 2015-06-13 16:27:00.375 164 12537.10 199.07 54610.32 88888.00 2015-06-13 16:27:00.500 164 12537.10 199.05 54610.32 88888.00 2015-06-13 16:27:00.625 164 12537.08 199.03 54610.32 88888.00 2015-06-13 16:27:00.750 164 12537.10 199.00 54610.35 88888.00 2015-06-13 16:27:00.875 164 12537.05 198.97 54610.32 88888.00 2015-06-13 16:27:01.000 164 12537.02 198.95 54610.30 88888.00 2015-06-13 16:27:01.125 164 12537.08 198.93 54610.32 88888.00 2015-06-13 16:27:01.250 164 12537.10 198.93 54610.32 88888.00 2015-06-13 16:27:01.375 164 12537.10 198.90 54610.30 88888.00 2015-06-13 16:27:01.500 164 12537.08 198.88 54610.30 88888.00 2015-06-13 16:27:01.625 164 12537.15 198.88 54610.32 88888.00 2015-06-13 16:27:01.750 164 12537.20 198.88 54610.35 88888.00 2015-06-13 16:27:01.875 164 12537.20 198.88 54610.35 88888.00 2015-06-13 16:27:02.000 164 12537.25 198.88 54610.32 88888.00 2015-06-13 16:27:02.125 164 12537.20 198.85 54610.35 88888.00 2015-06-13 16:27:02.250 164 12537.20 198.80 54610.35 88888.00 2015-06-13 16:27:02.375 164 12537.23 198.80 54610.35 88888.00 2015-06-13 16:27:02.500 164 12537.27 198.80 54610.35 88888.00 2015-06-13 16:27:02.625 164 12537.27 198.78 54610.35 88888.00 2015-06-13 16:27:02.750 164 12537.25 198.75 54610.35 88888.00 2015-06-13 16:27:02.875 164 12537.27 198.75 54610.35 88888.00 2015-06-13 16:27:03.000 164 12537.25 198.70 54610.32 88888.00 2015-06-13 16:27:03.125 164 12537.25 198.70 54610.38 88888.00 2015-06-13 16:27:03.250 164 12537.20 198.68 54610.35 88888.00 2015-06-13 16:27:03.375 164 12537.20 198.68 54610.35 88888.00 2015-06-13 16:27:03.500 164 12537.25 198.70 54610.38 88888.00 2015-06-13 16:27:03.625 164 12537.30 198.68 54610.38 88888.00 2015-06-13 16:27:03.750 164 12537.30 198.65 54610.35 88888.00 2015-06-13 16:27:03.875 164 12537.30 198.65 54610.38 88888.00 2015-06-13 16:27:04.000 164 12537.33 198.65 54610.38 88888.00 2015-06-13 16:27:04.125 164 12537.33 198.62 54610.38 88888.00 2015-06-13 16:27:04.250 164 12537.40 198.60 54610.40 88888.00 2015-06-13 16:27:04.375 164 12537.45 198.62 54610.40 88888.00 2015-06-13 16:27:04.500 164 12537.40 198.60 54610.38 88888.00 2015-06-13 16:27:04.625 164 12537.40 198.57 54610.38 88888.00 2015-06-13 16:27:04.750 164 12537.40 198.57 54610.38 88888.00 2015-06-13 16:27:04.875 164 12537.42 198.55 54610.35 88888.00 2015-06-13 16:27:05.000 164 12537.40 198.53 54610.35 88888.00 2015-06-13 16:27:05.125 164 12537.48 198.55 54610.38 88888.00 2015-06-13 16:27:05.250 164 12537.45 198.53 54610.38 88888.00 2015-06-13 16:27:05.375 164 12537.45 198.53 54610.38 88888.00 2015-06-13 16:27:05.500 164 12537.45 198.50 54610.38 88888.00 2015-06-13 16:27:05.625 164 12537.40 198.47 54610.40 88888.00 2015-06-13 16:27:05.750 164 12537.35 198.45 54610.38 88888.00 2015-06-13 16:27:05.875 164 12537.38 198.45 54610.38 88888.00 2015-06-13 16:27:06.000 164 12537.40 198.45 54610.38 88888.00 2015-06-13 16:27:06.125 164 12537.40 198.43 54610.40 88888.00 2015-06-13 16:27:06.250 164 12537.45 198.43 54610.38 88888.00 2015-06-13 16:27:06.375 164 12537.48 198.40 54610.38 88888.00 2015-06-13 16:27:06.500 164 12537.40 198.38 54610.38 88888.00 2015-06-13 16:27:06.625 164 12537.40 198.38 54610.40 88888.00 2015-06-13 16:27:06.750 164 12537.48 198.40 54610.40 88888.00 2015-06-13 16:27:06.875 164 12537.52 198.40 54610.40 88888.00 2015-06-13 16:27:07.000 164 12537.52 198.38 54610.38 88888.00 2015-06-13 16:27:07.125 164 12537.48 198.35 54610.38 88888.00 2015-06-13 16:27:07.250 164 12537.50 198.32 54610.43 88888.00 2015-06-13 16:27:07.375 164 12537.48 198.35 54610.40 88888.00 2015-06-13 16:27:07.500 164 12537.45 198.35 54610.43 88888.00 2015-06-13 16:27:07.625 164 12537.50 198.32 54610.45 88888.00 2015-06-13 16:27:07.750 164 12537.50 198.32 54610.45 88888.00 2015-06-13 16:27:07.875 164 12537.48 198.28 54610.43 88888.00 2015-06-13 16:27:08.000 164 12537.50 198.25 54610.43 88888.00 2015-06-13 16:27:08.125 164 12537.50 198.25 54610.45 88888.00 2015-06-13 16:27:08.250 164 12537.48 198.22 54610.43 88888.00 2015-06-13 16:27:08.375 164 12537.48 198.25 54610.45 88888.00 2015-06-13 16:27:08.500 164 12537.45 198.25 54610.45 88888.00 2015-06-13 16:27:08.625 164 12537.45 198.20 54610.45 88888.00 2015-06-13 16:27:08.750 164 12537.40 198.18 54610.47 88888.00 2015-06-13 16:27:08.875 164 12537.38 198.20 54610.45 88888.00 2015-06-13 16:27:09.000 164 12537.45 198.20 54610.45 88888.00 2015-06-13 16:27:09.125 164 12537.55 198.18 54610.50 88888.00 2015-06-13 16:27:09.250 164 12537.48 198.15 54610.50 88888.00 2015-06-13 16:27:09.375 164 12537.50 198.18 54610.47 88888.00 2015-06-13 16:27:09.500 164 12537.48 198.15 54610.50 88888.00 2015-06-13 16:27:09.625 164 12537.45 198.15 54610.50 88888.00 2015-06-13 16:27:09.750 164 12537.45 198.12 54610.50 88888.00 2015-06-13 16:27:09.875 164 12537.42 198.12 54610.50 88888.00 2015-06-13 16:27:10.000 164 12537.45 198.07 54610.50 88888.00 2015-06-13 16:27:10.125 164 12537.42 198.05 54610.53 88888.00 2015-06-13 16:27:10.250 164 12537.35 198.10 54610.57 88888.00 2015-06-13 16:27:10.375 164 12537.42 198.07 54610.55 88888.00 2015-06-13 16:27:10.500 164 12537.40 198.03 54610.53 88888.00 2015-06-13 16:27:10.625 164 12537.33 198.03 54610.53 88888.00 2015-06-13 16:27:10.750 164 12537.33 198.00 54610.55 88888.00 2015-06-13 16:27:10.875 164 12537.35 198.03 54610.57 88888.00 2015-06-13 16:27:11.000 164 12537.38 198.00 54610.57 88888.00 2015-06-13 16:27:11.125 164 12537.35 198.00 54610.57 88888.00 2015-06-13 16:27:11.250 164 12537.30 197.95 54610.57 88888.00 2015-06-13 16:27:11.375 164 12537.35 197.97 54610.57 88888.00 2015-06-13 16:27:11.500 164 12537.30 198.00 54610.60 88888.00 2015-06-13 16:27:11.625 164 12537.23 197.95 54610.62 88888.00 2015-06-13 16:27:11.750 164 12537.23 197.95 54610.57 88888.00 2015-06-13 16:27:11.875 164 12537.27 197.95 54610.60 88888.00 2015-06-13 16:27:12.000 164 12537.30 197.93 54610.60 88888.00 2015-06-13 16:27:12.125 164 12537.40 197.93 54610.60 88888.00 2015-06-13 16:27:12.250 164 12537.40 197.93 54610.60 88888.00 2015-06-13 16:27:12.375 164 12537.38 197.90 54610.57 88888.00 2015-06-13 16:27:12.500 164 12537.33 197.88 54610.60 88888.00 2015-06-13 16:27:12.625 164 12537.27 197.90 54610.60 88888.00 2015-06-13 16:27:12.750 164 12537.27 197.90 54610.60 88888.00 2015-06-13 16:27:12.875 164 12537.25 197.90 54610.60 88888.00 2015-06-13 16:27:13.000 164 12537.25 197.88 54610.60 88888.00 2015-06-13 16:27:13.125 164 12537.25 197.85 54610.62 88888.00 2015-06-13 16:27:13.250 164 12537.17 197.80 54610.65 88888.00 2015-06-13 16:27:13.375 164 12537.17 197.82 54610.65 88888.00 2015-06-13 16:27:13.500 164 12537.15 197.82 54610.65 88888.00 2015-06-13 16:27:13.625 164 12537.23 197.85 54610.65 88888.00 2015-06-13 16:27:13.750 164 12537.27 197.82 54610.65 88888.00 2015-06-13 16:27:13.875 164 12537.20 197.80 54610.68 88888.00 2015-06-13 16:27:14.000 164 12537.20 197.80 54610.68 88888.00 2015-06-13 16:27:14.125 164 12537.17 197.80 54610.70 88888.00 2015-06-13 16:27:14.250 164 12537.10 197.75 54610.70 88888.00 2015-06-13 16:27:14.375 164 12537.08 197.78 54610.70 88888.00 2015-06-13 16:27:14.500 164 12537.10 197.78 54610.72 88888.00 2015-06-13 16:27:14.625 164 12537.12 197.75 54610.70 88888.00 2015-06-13 16:27:14.750 164 12537.10 197.72 54610.72 88888.00 2015-06-13 16:27:14.875 164 12537.10 197.70 54610.72 88888.00 2015-06-13 16:27:15.000 164 12537.15 197.70 54610.72 88888.00 2015-06-13 16:27:15.125 164 12537.20 197.72 54610.75 88888.00 2015-06-13 16:27:15.250 164 12537.17 197.72 54610.78 88888.00 2015-06-13 16:27:15.375 164 12537.12 197.72 54610.78 88888.00 2015-06-13 16:27:15.500 164 12537.08 197.70 54610.78 88888.00 2015-06-13 16:27:15.625 164 12537.08 197.72 54610.75 88888.00 2015-06-13 16:27:15.750 164 12537.05 197.72 54610.78 88888.00 2015-06-13 16:27:15.875 164 12537.00 197.70 54610.75 88888.00 2015-06-13 16:27:16.000 164 12537.05 197.68 54610.78 88888.00 2015-06-13 16:27:16.125 164 12537.10 197.70 54610.80 88888.00 2015-06-13 16:27:16.250 164 12537.05 197.68 54610.80 88888.00 2015-06-13 16:27:16.375 164 12537.02 197.68 54610.78 88888.00 2015-06-13 16:27:16.500 164 12536.98 197.65 54610.78 88888.00 2015-06-13 16:27:16.625 164 12536.98 197.68 54610.78 88888.00 2015-06-13 16:27:16.750 164 12537.00 197.65 54610.78 88888.00 2015-06-13 16:27:16.875 164 12536.98 197.65 54610.78 88888.00 2015-06-13 16:27:17.000 164 12536.92 197.62 54610.78 88888.00 2015-06-13 16:27:17.125 164 12536.98 197.62 54610.78 88888.00 2015-06-13 16:27:17.250 164 12537.00 197.62 54610.82 88888.00 2015-06-13 16:27:17.375 164 12537.05 197.65 54610.82 88888.00 2015-06-13 16:27:17.500 164 12537.08 197.65 54610.85 88888.00 2015-06-13 16:27:17.625 164 12537.00 197.62 54610.80 88888.00 2015-06-13 16:27:17.750 164 12536.92 197.60 54610.80 88888.00 2015-06-13 16:27:17.875 164 12537.00 197.60 54610.82 88888.00 2015-06-13 16:27:18.000 164 12537.08 197.62 54610.80 88888.00 2015-06-13 16:27:18.125 164 12537.08 197.62 54610.80 88888.00 2015-06-13 16:27:18.250 164 12537.05 197.57 54610.78 88888.00 2015-06-13 16:27:18.375 164 12537.02 197.60 54610.78 88888.00 2015-06-13 16:27:18.500 164 12537.02 197.60 54610.80 88888.00 2015-06-13 16:27:18.625 164 12537.05 197.60 54610.82 88888.00 2015-06-13 16:27:18.750 164 12537.05 197.60 54610.80 88888.00 2015-06-13 16:27:18.875 164 12537.05 197.60 54610.80 88888.00 2015-06-13 16:27:19.000 164 12537.08 197.57 54610.82 88888.00 2015-06-13 16:27:19.125 164 12537.08 197.57 54610.82 88888.00 2015-06-13 16:27:19.250 164 12537.10 197.57 54610.82 88888.00 2015-06-13 16:27:19.375 164 12537.12 197.60 54610.82 88888.00 2015-06-13 16:27:19.500 164 12537.12 197.60 54610.80 88888.00 2015-06-13 16:27:19.625 164 12537.12 197.57 54610.82 88888.00 2015-06-13 16:27:19.750 164 12537.10 197.57 54610.82 88888.00 2015-06-13 16:27:19.875 164 12537.12 197.60 54610.82 88888.00 2015-06-13 16:27:20.000 164 12537.17 197.60 54610.82 88888.00 2015-06-13 16:27:20.125 164 12537.17 197.57 54610.80 88888.00 2015-06-13 16:27:20.250 164 12537.12 197.55 54610.80 88888.00 2015-06-13 16:27:20.375 164 12537.17 197.57 54610.78 88888.00 2015-06-13 16:27:20.500 164 12537.17 197.57 54610.80 88888.00 2015-06-13 16:27:20.625 164 12537.17 197.57 54610.80 88888.00 2015-06-13 16:27:20.750 164 12537.20 197.57 54610.82 88888.00 2015-06-13 16:27:20.875 164 12537.23 197.57 54610.82 88888.00 2015-06-13 16:27:21.000 164 12537.23 197.57 54610.80 88888.00 2015-06-13 16:27:21.125 164 12537.20 197.55 54610.80 88888.00 2015-06-13 16:27:21.250 164 12537.20 197.57 54610.82 88888.00 2015-06-13 16:27:21.375 164 12537.23 197.57 54610.82 88888.00 2015-06-13 16:27:21.500 164 12537.25 197.57 54610.85 88888.00 2015-06-13 16:27:21.625 164 12537.25 197.57 54610.88 88888.00 2015-06-13 16:27:21.750 164 12537.25 197.60 54610.80 88888.00 2015-06-13 16:27:21.875 164 12537.25 197.57 54610.80 88888.00 2015-06-13 16:27:22.000 164 12537.30 197.57 54610.82 88888.00 2015-06-13 16:27:22.125 164 12537.27 197.57 54610.82 88888.00 2015-06-13 16:27:22.250 164 12537.33 197.60 54610.85 88888.00 2015-06-13 16:27:22.375 164 12537.42 197.60 54610.85 88888.00 2015-06-13 16:27:22.500 164 12537.45 197.60 54610.85 88888.00 2015-06-13 16:27:22.625 164 12537.42 197.62 54610.88 88888.00 2015-06-13 16:27:22.750 164 12537.50 197.60 54610.88 88888.00 2015-06-13 16:27:22.875 164 12537.50 197.60 54610.80 88888.00 2015-06-13 16:27:23.000 164 12537.52 197.57 54610.80 88888.00 2015-06-13 16:27:23.125 164 12537.52 197.57 54610.80 88888.00 2015-06-13 16:27:23.250 164 12537.52 197.57 54610.82 88888.00 2015-06-13 16:27:23.375 164 12537.58 197.60 54610.82 88888.00 2015-06-13 16:27:23.500 164 12537.60 197.65 54610.85 88888.00 2015-06-13 16:27:23.625 164 12537.60 197.68 54610.82 88888.00 2015-06-13 16:27:23.750 164 12537.60 197.62 54610.82 88888.00 2015-06-13 16:27:23.875 164 12537.60 197.60 54610.80 88888.00 2015-06-13 16:27:24.000 164 12537.58 197.62 54610.82 88888.00 2015-06-13 16:27:24.125 164 12537.55 197.65 54610.82 88888.00 2015-06-13 16:27:24.250 164 12537.55 197.65 54610.85 88888.00 2015-06-13 16:27:24.375 164 12537.58 197.68 54610.85 88888.00 2015-06-13 16:27:24.500 164 12537.60 197.68 54610.82 88888.00 2015-06-13 16:27:24.625 164 12537.60 197.65 54610.80 88888.00 2015-06-13 16:27:24.750 164 12537.58 197.62 54610.80 88888.00 2015-06-13 16:27:24.875 164 12537.55 197.62 54610.82 88888.00 2015-06-13 16:27:25.000 164 12537.55 197.65 54610.80 88888.00 2015-06-13 16:27:25.125 164 12537.62 197.68 54610.80 88888.00 2015-06-13 16:27:25.250 164 12537.62 197.68 54610.82 88888.00 2015-06-13 16:27:25.375 164 12537.62 197.70 54610.82 88888.00 2015-06-13 16:27:25.500 164 12537.60 197.72 54610.80 88888.00 2015-06-13 16:27:25.625 164 12537.62 197.72 54610.82 88888.00 2015-06-13 16:27:25.750 164 12537.70 197.72 54610.82 88888.00 2015-06-13 16:27:25.875 164 12537.70 197.75 54610.82 88888.00 2015-06-13 16:27:26.000 164 12537.67 197.80 54610.85 88888.00 2015-06-13 16:27:26.125 164 12537.60 197.75 54610.82 88888.00 2015-06-13 16:27:26.250 164 12537.60 197.75 54610.80 88888.00 2015-06-13 16:27:26.375 164 12537.65 197.75 54610.80 88888.00 2015-06-13 16:27:26.500 164 12537.67 197.75 54610.82 88888.00 2015-06-13 16:27:26.625 164 12537.73 197.78 54610.82 88888.00 2015-06-13 16:27:26.750 164 12537.67 197.78 54610.82 88888.00 2015-06-13 16:27:26.875 164 12537.65 197.78 54610.80 88888.00 2015-06-13 16:27:27.000 164 12537.67 197.80 54610.80 88888.00 2015-06-13 16:27:27.125 164 12537.67 197.82 54610.80 88888.00 2015-06-13 16:27:27.250 164 12537.62 197.82 54610.78 88888.00 2015-06-13 16:27:27.375 164 12537.73 197.82 54610.78 88888.00 2015-06-13 16:27:27.500 164 12537.77 197.82 54610.80 88888.00 2015-06-13 16:27:27.625 164 12537.80 197.85 54610.80 88888.00 2015-06-13 16:27:27.750 164 12537.85 197.88 54610.80 88888.00 2015-06-13 16:27:27.875 164 12537.83 197.88 54610.78 88888.00 2015-06-13 16:27:28.000 164 12537.77 197.85 54610.78 88888.00 2015-06-13 16:27:28.125 164 12537.77 197.88 54610.78 88888.00 2015-06-13 16:27:28.250 164 12537.77 197.93 54610.82 88888.00 2015-06-13 16:27:28.375 164 12537.77 197.90 54610.78 88888.00 2015-06-13 16:27:28.500 164 12537.77 197.88 54610.80 88888.00 2015-06-13 16:27:28.625 164 12537.80 197.88 54610.78 88888.00 2015-06-13 16:27:28.750 164 12537.83 197.90 54610.75 88888.00 2015-06-13 16:27:28.875 164 12537.80 197.93 54610.80 88888.00 2015-06-13 16:27:29.000 164 12537.77 197.93 54610.78 88888.00 2015-06-13 16:27:29.125 164 12537.80 197.95 54610.80 88888.00 2015-06-13 16:27:29.250 164 12537.80 197.93 54610.78 88888.00 2015-06-13 16:27:29.375 164 12537.88 197.97 54610.80 88888.00 2015-06-13 16:27:29.500 164 12537.88 198.00 54610.80 88888.00 2015-06-13 16:27:29.625 164 12537.85 197.97 54610.80 88888.00 2015-06-13 16:27:29.750 164 12537.83 197.97 54610.78 88888.00 2015-06-13 16:27:29.875 164 12537.80 198.00 54610.80 88888.00 2015-06-13 16:27:30.000 164 12537.83 198.03 54610.80 88888.00 2015-06-13 16:27:30.125 164 12537.85 198.05 54610.80 88888.00 2015-06-13 16:27:30.250 164 12537.90 198.03 54610.80 88888.00 2015-06-13 16:27:30.375 164 12537.90 198.00 54610.80 88888.00 2015-06-13 16:27:30.500 164 12537.88 198.03 54610.78 88888.00 2015-06-13 16:27:30.625 164 12537.90 198.10 54610.80 88888.00 2015-06-13 16:27:30.750 164 12537.88 198.10 54610.78 88888.00 2015-06-13 16:27:30.875 164 12537.88 198.10 54610.80 88888.00 2015-06-13 16:27:31.000 164 12537.90 198.05 54610.78 88888.00 2015-06-13 16:27:31.125 164 12537.95 198.10 54610.80 88888.00 2015-06-13 16:27:31.250 164 12537.88 198.10 54610.80 88888.00 2015-06-13 16:27:31.375 164 12537.90 198.12 54610.80 88888.00 2015-06-13 16:27:31.500 164 12537.92 198.15 54610.80 88888.00 2015-06-13 16:27:31.625 164 12538.00 198.10 54610.78 88888.00 2015-06-13 16:27:31.750 164 12537.95 198.10 54610.80 88888.00 2015-06-13 16:27:31.875 164 12537.90 198.12 54610.78 88888.00 2015-06-13 16:27:32.000 164 12537.90 198.10 54610.75 88888.00 2015-06-13 16:27:32.125 164 12537.90 198.10 54610.78 88888.00 2015-06-13 16:27:32.250 164 12537.95 198.15 54610.78 88888.00 2015-06-13 16:27:32.375 164 12537.98 198.18 54610.78 88888.00 2015-06-13 16:27:32.500 164 12537.95 198.18 54610.78 88888.00 2015-06-13 16:27:32.625 164 12537.95 198.15 54610.78 88888.00 2015-06-13 16:27:32.750 164 12537.95 198.18 54610.78 88888.00 2015-06-13 16:27:32.875 164 12537.98 198.18 54610.80 88888.00 2015-06-13 16:27:33.000 164 12537.95 198.20 54610.78 88888.00 2015-06-13 16:27:33.125 164 12537.95 198.20 54610.80 88888.00 2015-06-13 16:27:33.250 164 12537.95 198.18 54610.80 88888.00 2015-06-13 16:27:33.375 164 12537.98 198.22 54610.78 88888.00 2015-06-13 16:27:33.500 164 12538.02 198.22 54610.78 88888.00 2015-06-13 16:27:33.625 164 12538.08 198.22 54610.78 88888.00 2015-06-13 16:27:33.750 164 12538.02 198.22 54610.78 88888.00 2015-06-13 16:27:33.875 164 12537.95 198.22 54610.80 88888.00 2015-06-13 16:27:34.000 164 12537.98 198.20 54610.80 88888.00 2015-06-13 16:27:34.125 164 12538.08 198.22 54610.82 88888.00 2015-06-13 16:27:34.250 164 12538.12 198.25 54610.78 88888.00 2015-06-13 16:27:34.375 164 12538.10 198.25 54610.78 88888.00 2015-06-13 16:27:34.500 164 12538.15 198.25 54610.82 88888.00 2015-06-13 16:27:34.625 164 12538.10 198.30 54610.80 88888.00 2015-06-13 16:27:34.750 164 12538.00 198.28 54610.80 88888.00 2015-06-13 16:27:34.875 164 12538.00 198.22 54610.80 88888.00 2015-06-13 16:27:35.000 164 12538.05 198.25 54610.78 88888.00 2015-06-13 16:27:35.125 164 12538.10 198.28 54610.78 88888.00 2015-06-13 16:27:35.250 164 12538.10 198.25 54610.80 88888.00 2015-06-13 16:27:35.375 164 12538.12 198.30 54610.78 88888.00 2015-06-13 16:27:35.500 164 12538.15 198.32 54610.80 88888.00 2015-06-13 16:27:35.625 164 12538.12 198.30 54610.80 88888.00 2015-06-13 16:27:35.750 164 12538.12 198.30 54610.78 88888.00 2015-06-13 16:27:35.875 164 12538.08 198.30 54610.80 88888.00 2015-06-13 16:27:36.000 164 12538.10 198.30 54610.80 88888.00 2015-06-13 16:27:36.125 164 12538.15 198.32 54610.78 88888.00 2015-06-13 16:27:36.250 164 12538.17 198.32 54610.80 88888.00 2015-06-13 16:27:36.375 164 12538.23 198.32 54610.78 88888.00 2015-06-13 16:27:36.500 164 12538.20 198.32 54610.75 88888.00 2015-06-13 16:27:36.625 164 12538.15 198.35 54610.78 88888.00 2015-06-13 16:27:36.750 164 12538.17 198.32 54610.78 88888.00 2015-06-13 16:27:36.875 164 12538.17 198.32 54610.75 88888.00 2015-06-13 16:27:37.000 164 12538.20 198.32 54610.78 88888.00 2015-06-13 16:27:37.125 164 12538.17 198.35 54610.75 88888.00 2015-06-13 16:27:37.250 164 12538.17 198.32 54610.75 88888.00 2015-06-13 16:27:37.375 164 12538.20 198.32 54610.75 88888.00 2015-06-13 16:27:37.500 164 12538.23 198.35 54610.75 88888.00 2015-06-13 16:27:37.625 164 12538.20 198.35 54610.75 88888.00 2015-06-13 16:27:37.750 164 12538.20 198.35 54610.78 88888.00 2015-06-13 16:27:37.875 164 12538.25 198.35 54610.78 88888.00 2015-06-13 16:27:38.000 164 12538.27 198.38 54610.78 88888.00 2015-06-13 16:27:38.125 164 12538.27 198.38 54610.78 88888.00 2015-06-13 16:27:38.250 164 12538.27 198.38 54610.78 88888.00 2015-06-13 16:27:38.375 164 12538.27 198.38 54610.78 88888.00 2015-06-13 16:27:38.500 164 12538.23 198.35 54610.75 88888.00 2015-06-13 16:27:38.625 164 12538.25 198.38 54610.75 88888.00 2015-06-13 16:27:38.750 164 12538.35 198.38 54610.75 88888.00 2015-06-13 16:27:38.875 164 12538.38 198.38 54610.75 88888.00 2015-06-13 16:27:39.000 164 12538.35 198.40 54610.75 88888.00 2015-06-13 16:27:39.125 164 12538.35 198.40 54610.75 88888.00 2015-06-13 16:27:39.250 164 12538.33 198.40 54610.75 88888.00 2015-06-13 16:27:39.375 164 12538.35 198.40 54610.75 88888.00 2015-06-13 16:27:39.500 164 12538.33 198.38 54610.75 88888.00 2015-06-13 16:27:39.625 164 12538.33 198.35 54610.78 88888.00 2015-06-13 16:27:39.750 164 12538.30 198.38 54610.78 88888.00 2015-06-13 16:27:39.875 164 12538.33 198.38 54610.78 88888.00 2015-06-13 16:27:40.000 164 12538.38 198.40 54610.78 88888.00 2015-06-13 16:27:40.125 164 12538.38 198.43 54610.78 88888.00 2015-06-13 16:27:40.250 164 12538.40 198.38 54610.80 88888.00 2015-06-13 16:27:40.375 164 12538.45 198.35 54610.75 88888.00 2015-06-13 16:27:40.500 164 12538.45 198.35 54610.75 88888.00 2015-06-13 16:27:40.625 164 12538.42 198.35 54610.75 88888.00 2015-06-13 16:27:40.750 164 12538.45 198.38 54610.75 88888.00 2015-06-13 16:27:40.875 164 12538.48 198.38 54610.78 88888.00 2015-06-13 16:27:41.000 164 12538.48 198.40 54610.78 88888.00 2015-06-13 16:27:41.125 164 12538.48 198.40 54610.78 88888.00 2015-06-13 16:27:41.250 164 12538.45 198.38 54610.80 88888.00 2015-06-13 16:27:41.375 164 12538.50 198.40 54610.80 88888.00 2015-06-13 16:27:41.500 164 12538.50 198.38 54610.78 88888.00 2015-06-13 16:27:41.625 164 12538.48 198.38 54610.78 88888.00 2015-06-13 16:27:41.750 164 12538.50 198.35 54610.75 88888.00 2015-06-13 16:27:41.875 164 12538.50 198.35 54610.78 88888.00 2015-06-13 16:27:42.000 164 12538.55 198.35 54610.78 88888.00 2015-06-13 16:27:42.125 164 12538.55 198.35 54610.75 88888.00 2015-06-13 16:27:42.250 164 12538.58 198.35 54610.75 88888.00 2015-06-13 16:27:42.375 164 12538.65 198.35 54610.75 88888.00 2015-06-13 16:27:42.500 164 12538.70 198.32 54610.75 88888.00 2015-06-13 16:27:42.625 164 12538.70 198.32 54610.78 88888.00 2015-06-13 16:27:42.750 164 12538.62 198.35 54610.78 88888.00 2015-06-13 16:27:42.875 164 12538.60 198.32 54610.75 88888.00 2015-06-13 16:27:43.000 164 12538.67 198.32 54610.72 88888.00 2015-06-13 16:27:43.125 164 12538.70 198.32 54610.72 88888.00 2015-06-13 16:27:43.250 164 12538.60 198.28 54610.75 88888.00 2015-06-13 16:27:43.375 164 12538.62 198.28 54610.70 88888.00 2015-06-13 16:27:43.500 164 12538.67 198.25 54610.72 88888.00 2015-06-13 16:27:43.625 164 12538.75 198.28 54610.72 88888.00 2015-06-13 16:27:43.750 164 12538.73 198.30 54610.72 88888.00 2015-06-13 16:27:43.875 164 12538.67 198.28 54610.72 88888.00 2015-06-13 16:27:44.000 164 12538.65 198.28 54610.75 88888.00 2015-06-13 16:27:44.125 164 12538.62 198.30 54610.75 88888.00 2015-06-13 16:27:44.250 164 12538.67 198.28 54610.78 88888.00 2015-06-13 16:27:44.375 164 12538.77 198.25 54610.75 88888.00 2015-06-13 16:27:44.500 164 12538.75 198.25 54610.72 88888.00 2015-06-13 16:27:44.625 164 12538.77 198.22 54610.72 88888.00 2015-06-13 16:27:44.750 164 12538.83 198.25 54610.75 88888.00 2015-06-13 16:27:44.875 164 12538.83 198.25 54610.78 88888.00 2015-06-13 16:27:45.000 164 12538.83 198.22 54610.72 88888.00 2015-06-13 16:27:45.125 164 12538.77 198.20 54610.70 88888.00 2015-06-13 16:27:45.250 164 12538.77 198.18 54610.75 88888.00 2015-06-13 16:27:45.375 164 12538.83 198.18 54610.72 88888.00 2015-06-13 16:27:45.500 164 12538.80 198.12 54610.72 88888.00 2015-06-13 16:27:45.625 164 12538.80 198.12 54610.72 88888.00 2015-06-13 16:27:45.750 164 12538.83 198.10 54610.72 88888.00 2015-06-13 16:27:45.875 164 12538.88 198.10 54610.72 88888.00 2015-06-13 16:27:46.000 164 12538.92 198.12 54610.72 88888.00 2015-06-13 16:27:46.125 164 12538.92 198.12 54610.75 88888.00 2015-06-13 16:27:46.250 164 12538.88 198.05 54610.72 88888.00 2015-06-13 16:27:46.375 164 12538.90 198.07 54610.72 88888.00 2015-06-13 16:27:46.500 164 12538.95 198.07 54610.75 88888.00 2015-06-13 16:27:46.625 164 12538.90 198.07 54610.75 88888.00 2015-06-13 16:27:46.750 164 12538.90 198.07 54610.72 88888.00 2015-06-13 16:27:46.875 164 12538.98 198.05 54610.70 88888.00 2015-06-13 16:27:47.000 164 12539.02 198.05 54610.72 88888.00 2015-06-13 16:27:47.125 164 12539.02 198.05 54610.72 88888.00 2015-06-13 16:27:47.250 164 12538.98 198.03 54610.70 88888.00 2015-06-13 16:27:47.375 164 12538.98 198.00 54610.70 88888.00 2015-06-13 16:27:47.500 164 12539.08 198.00 54610.72 88888.00 2015-06-13 16:27:47.625 164 12539.12 198.00 54610.72 88888.00 2015-06-13 16:27:47.750 164 12539.12 198.00 54610.70 88888.00 2015-06-13 16:27:47.875 164 12539.12 197.93 54610.68 88888.00 2015-06-13 16:27:48.000 164 12539.12 197.88 54610.68 88888.00 2015-06-13 16:27:48.125 164 12539.15 197.93 54610.70 88888.00 2015-06-13 16:27:48.250 164 12539.15 197.90 54610.70 88888.00 2015-06-13 16:27:48.375 164 12539.25 197.90 54610.68 88888.00 2015-06-13 16:27:48.500 164 12539.27 197.90 54610.70 88888.00 2015-06-13 16:27:48.625 164 12539.25 197.88 54610.72 88888.00 2015-06-13 16:27:48.750 164 12539.17 197.82 54610.72 88888.00 2015-06-13 16:27:48.875 164 12539.27 197.82 54610.65 88888.00 2015-06-13 16:27:49.000 164 12539.35 197.85 54610.70 88888.00 2015-06-13 16:27:49.125 164 12539.33 197.80 54610.70 88888.00 2015-06-13 16:27:49.250 164 12539.27 197.78 54610.68 88888.00 2015-06-13 16:27:49.375 164 12539.33 197.75 54610.68 88888.00 2015-06-13 16:27:49.500 164 12539.35 197.72 54610.68 88888.00 2015-06-13 16:27:49.625 164 12539.35 197.72 54610.70 88888.00 2015-06-13 16:27:49.750 164 12539.38 197.75 54610.70 88888.00 2015-06-13 16:27:49.875 164 12539.38 197.75 54610.70 88888.00 2015-06-13 16:27:50.000 164 12539.35 197.72 54610.70 88888.00 2015-06-13 16:27:50.125 164 12539.40 197.68 54610.72 88888.00 2015-06-13 16:27:50.250 164 12539.48 197.72 54610.72 88888.00 2015-06-13 16:27:50.375 164 12539.48 197.70 54610.70 88888.00 2015-06-13 16:27:50.500 164 12539.45 197.65 54610.70 88888.00 2015-06-13 16:27:50.625 164 12539.48 197.68 54610.72 88888.00 2015-06-13 16:27:50.750 164 12539.55 197.65 54610.75 88888.00 2015-06-13 16:27:50.875 164 12539.58 197.65 54610.72 88888.00 2015-06-13 16:27:51.000 164 12539.60 197.62 54610.72 88888.00 2015-06-13 16:27:51.125 164 12539.55 197.62 54610.72 88888.00 2015-06-13 16:27:51.250 164 12539.48 197.57 54610.70 88888.00 2015-06-13 16:27:51.375 164 12539.52 197.55 54610.70 88888.00 2015-06-13 16:27:51.500 164 12539.58 197.55 54610.72 88888.00 2015-06-13 16:27:51.625 164 12539.58 197.55 54610.70 88888.00 2015-06-13 16:27:51.750 164 12539.58 197.53 54610.70 88888.00 2015-06-13 16:27:51.875 164 12539.58 197.53 54610.70 88888.00 2015-06-13 16:27:52.000 164 12539.62 197.47 54610.70 88888.00 2015-06-13 16:27:52.125 164 12539.62 197.47 54610.70 88888.00 2015-06-13 16:27:52.250 164 12539.65 197.45 54610.70 88888.00 2015-06-13 16:27:52.375 164 12539.73 197.45 54610.70 88888.00 2015-06-13 16:27:52.500 164 12539.77 197.45 54610.70 88888.00 2015-06-13 16:27:52.625 164 12539.77 197.40 54610.72 88888.00 2015-06-13 16:27:52.750 164 12539.83 197.35 54610.75 88888.00 2015-06-13 16:27:52.875 164 12539.88 197.35 54610.75 88888.00 2015-06-13 16:27:53.000 164 12539.85 197.35 54610.75 88888.00 2015-06-13 16:27:53.125 164 12539.80 197.32 54610.75 88888.00 2015-06-13 16:27:53.250 164 12539.73 197.28 54610.78 88888.00 2015-06-13 16:27:53.375 164 12539.75 197.28 54610.75 88888.00 2015-06-13 16:27:53.500 164 12539.70 197.22 54610.75 88888.00 2015-06-13 16:27:53.625 164 12539.70 197.22 54610.75 88888.00 2015-06-13 16:27:53.750 164 12539.80 197.22 54610.75 88888.00 2015-06-13 16:27:53.875 164 12539.88 197.22 54610.78 88888.00 2015-06-13 16:27:54.000 164 12539.85 197.20 54610.75 88888.00 2015-06-13 16:27:54.125 164 12539.85 197.20 54610.78 88888.00 2015-06-13 16:27:54.250 164 12539.85 197.18 54610.72 88888.00 2015-06-13 16:27:54.375 164 12539.90 197.15 54610.75 88888.00 2015-06-13 16:27:54.500 164 12539.92 197.15 54610.78 88888.00 2015-06-13 16:27:54.625 164 12539.92 197.10 54610.78 88888.00 2015-06-13 16:27:54.750 164 12539.92 197.07 54610.75 88888.00 2015-06-13 16:27:54.875 164 12539.90 197.05 54610.75 88888.00 2015-06-13 16:27:55.000 164 12539.83 197.03 54610.75 88888.00 2015-06-13 16:27:55.125 164 12539.88 197.03 54610.78 88888.00 2015-06-13 16:27:55.250 164 12539.90 196.95 54610.78 88888.00 2015-06-13 16:27:55.375 164 12539.95 196.97 54610.75 88888.00 2015-06-13 16:27:55.500 164 12539.95 196.97 54610.75 88888.00 2015-06-13 16:27:55.625 164 12539.95 196.95 54610.75 88888.00 2015-06-13 16:27:55.750 164 12539.92 196.95 54610.75 88888.00 2015-06-13 16:27:55.875 164 12539.95 196.90 54610.78 88888.00 2015-06-13 16:27:56.000 164 12540.02 196.88 54610.78 88888.00 2015-06-13 16:27:56.125 164 12540.02 196.85 54610.75 88888.00 2015-06-13 16:27:56.250 164 12539.98 196.82 54610.75 88888.00 2015-06-13 16:27:56.375 164 12539.95 196.82 54610.78 88888.00 2015-06-13 16:27:56.500 164 12539.92 196.80 54610.80 88888.00 2015-06-13 16:27:56.625 164 12539.98 196.78 54610.78 88888.00 2015-06-13 16:27:56.750 164 12540.00 196.78 54610.78 88888.00 2015-06-13 16:27:56.875 164 12540.00 196.78 54610.78 88888.00 2015-06-13 16:27:57.000 164 12540.08 196.75 54610.80 88888.00 2015-06-13 16:27:57.125 164 12540.08 196.75 54610.82 88888.00 2015-06-13 16:27:57.250 164 12540.05 196.70 54610.82 88888.00 2015-06-13 16:27:57.375 164 12540.05 196.70 54610.80 88888.00 2015-06-13 16:27:57.500 164 12540.05 196.70 54610.82 88888.00 2015-06-13 16:27:57.625 164 12540.08 196.70 54610.82 88888.00 2015-06-13 16:27:57.750 164 12540.08 196.70 54610.82 88888.00 2015-06-13 16:27:57.875 164 12540.08 196.62 54610.80 88888.00 2015-06-13 16:27:58.000 164 12540.12 196.57 54610.80 88888.00 2015-06-13 16:27:58.125 164 12540.08 196.57 54610.80 88888.00 2015-06-13 16:27:58.250 164 12540.08 196.57 54610.80 88888.00 2015-06-13 16:27:58.375 164 12540.17 196.57 54610.82 88888.00 2015-06-13 16:27:58.500 164 12540.20 196.55 54610.82 88888.00 2015-06-13 16:27:58.625 164 12540.17 196.50 54610.80 88888.00 2015-06-13 16:27:58.750 164 12540.17 196.50 54610.75 88888.00 2015-06-13 16:27:58.875 164 12540.27 196.47 54610.80 88888.00 2015-06-13 16:27:59.000 164 12540.33 196.45 54610.80 88888.00 2015-06-13 16:27:59.125 164 12540.27 196.43 54610.80 88888.00 2015-06-13 16:27:59.250 164 12540.23 196.40 54610.85 88888.00 2015-06-13 16:27:59.375 164 12540.17 196.38 54610.80 88888.00 2015-06-13 16:27:59.500 164 12540.23 196.40 54610.82 88888.00 2015-06-13 16:27:59.625 164 12540.23 196.38 54610.85 88888.00 2015-06-13 16:27:59.750 164 12540.20 196.35 54610.82 88888.00 2015-06-13 16:27:59.875 164 12540.20 196.32 54610.82 88888.00 2015-06-13 16:28:00.000 164 12540.27 196.30 54610.85 88888.00 2015-06-13 16:28:00.125 164 12540.35 196.32 54610.88 88888.00 2015-06-13 16:28:00.250 164 12540.35 196.28 54610.90 88888.00 2015-06-13 16:28:00.375 164 12540.35 196.25 54610.85 88888.00 2015-06-13 16:28:00.500 164 12540.35 196.22 54610.85 88888.00 2015-06-13 16:28:00.625 164 12540.35 196.25 54610.88 88888.00 2015-06-13 16:28:00.750 164 12540.35 196.22 54610.88 88888.00 2015-06-13 16:28:00.875 164 12540.33 196.20 54610.88 88888.00 2015-06-13 16:28:01.000 164 12540.35 196.18 54610.85 88888.00 2015-06-13 16:28:01.125 164 12540.33 196.15 54610.88 88888.00 2015-06-13 16:28:01.250 164 12540.33 196.15 54610.93 88888.00 2015-06-13 16:28:01.375 164 12540.35 196.18 54610.95 88888.00 2015-06-13 16:28:01.500 164 12540.30 196.15 54610.93 88888.00 2015-06-13 16:28:01.625 164 12540.30 196.12 54610.93 88888.00 2015-06-13 16:28:01.750 164 12540.30 196.10 54610.90 88888.00 2015-06-13 16:28:01.875 164 12540.23 196.07 54610.93 88888.00 2015-06-13 16:28:02.000 164 12540.25 196.05 54610.90 88888.00 2015-06-13 16:28:02.125 164 12540.30 196.05 54610.90 88888.00 2015-06-13 16:28:02.250 164 12540.27 196.03 54610.93 88888.00 2015-06-13 16:28:02.375 164 12540.25 196.05 54610.95 88888.00 2015-06-13 16:28:02.500 164 12540.27 196.05 54610.95 88888.00 2015-06-13 16:28:02.625 164 12540.30 196.03 54610.93 88888.00 2015-06-13 16:28:02.750 164 12540.35 196.00 54610.95 88888.00 2015-06-13 16:28:02.875 164 12540.35 195.95 54610.95 88888.00 2015-06-13 16:28:03.000 164 12540.38 195.97 54610.93 88888.00 2015-06-13 16:28:03.125 164 12540.42 195.95 54610.97 88888.00 2015-06-13 16:28:03.250 164 12540.35 195.95 54610.97 88888.00 2015-06-13 16:28:03.375 164 12540.33 195.93 54610.93 88888.00 2015-06-13 16:28:03.500 164 12540.35 195.90 54610.95 88888.00 2015-06-13 16:28:03.625 164 12540.35 195.93 54610.95 88888.00 2015-06-13 16:28:03.750 164 12540.30 195.90 54610.93 88888.00 2015-06-13 16:28:03.875 164 12540.27 195.90 54610.93 88888.00 2015-06-13 16:28:04.000 164 12540.33 195.88 54610.95 88888.00 2015-06-13 16:28:04.125 164 12540.40 195.85 54610.95 88888.00 2015-06-13 16:28:04.250 164 12540.42 195.82 54610.93 88888.00 2015-06-13 16:28:04.375 164 12540.40 195.80 54610.90 88888.00 2015-06-13 16:28:04.500 164 12540.38 195.80 54610.95 88888.00 2015-06-13 16:28:04.625 164 12540.33 195.80 54610.95 88888.00 2015-06-13 16:28:04.750 164 12540.27 195.80 54610.97 88888.00 2015-06-13 16:28:04.875 164 12540.25 195.80 54610.97 88888.00 2015-06-13 16:28:05.000 164 12540.27 195.78 54610.95 88888.00 2015-06-13 16:28:05.125 164 12540.35 195.75 54610.97 88888.00 2015-06-13 16:28:05.250 164 12540.33 195.72 54611.03 88888.00 2015-06-13 16:28:05.375 164 12540.35 195.72 54611.00 88888.00 2015-06-13 16:28:05.500 164 12540.40 195.70 54611.00 88888.00 2015-06-13 16:28:05.625 164 12540.42 195.65 54611.00 88888.00 2015-06-13 16:28:05.750 164 12540.40 195.65 54611.03 88888.00 2015-06-13 16:28:05.875 164 12540.33 195.65 54611.03 88888.00 2015-06-13 16:28:06.000 164 12540.27 195.62 54611.03 88888.00 2015-06-13 16:28:06.125 164 12540.25 195.62 54611.05 88888.00 2015-06-13 16:28:06.250 164 12540.23 195.60 54611.05 88888.00 2015-06-13 16:28:06.375 164 12540.23 195.60 54611.05 88888.00 2015-06-13 16:28:06.500 164 12540.15 195.55 54611.07 88888.00 2015-06-13 16:28:06.625 164 12540.17 195.55 54611.10 88888.00 2015-06-13 16:28:06.750 164 12540.23 195.57 54611.07 88888.00 2015-06-13 16:28:06.875 164 12540.23 195.53 54611.10 88888.00 2015-06-13 16:28:07.000 164 12540.23 195.47 54611.07 88888.00 2015-06-13 16:28:07.125 164 12540.20 195.47 54611.07 88888.00 2015-06-13 16:28:07.250 164 12540.23 195.45 54611.10 88888.00 2015-06-13 16:28:07.375 164 12540.17 195.45 54611.10 88888.00 2015-06-13 16:28:07.500 164 12540.12 195.45 54611.12 88888.00 2015-06-13 16:28:07.625 164 12540.10 195.45 54611.12 88888.00 2015-06-13 16:28:07.750 164 12540.10 195.40 54611.12 88888.00 2015-06-13 16:28:07.875 164 12540.05 195.38 54611.12 88888.00 2015-06-13 16:28:08.000 164 12540.02 195.38 54611.10 88888.00 2015-06-13 16:28:08.125 164 12540.10 195.38 54611.12 88888.00 2015-06-13 16:28:08.250 164 12540.08 195.35 54611.15 88888.00 2015-06-13 16:28:08.375 164 12540.02 195.35 54611.15 88888.00 2015-06-13 16:28:08.500 164 12539.98 195.28 54611.18 88888.00 2015-06-13 16:28:08.625 164 12539.92 195.25 54611.18 88888.00 2015-06-13 16:28:08.750 164 12539.95 195.22 54611.15 88888.00 2015-06-13 16:28:08.875 164 12539.92 195.25 54611.18 88888.00 2015-06-13 16:28:09.000 164 12539.92 195.22 54611.18 88888.00 2015-06-13 16:28:09.125 164 12539.92 195.18 54611.18 88888.00 2015-06-13 16:28:09.250 164 12539.85 195.15 54611.18 88888.00 2015-06-13 16:28:09.375 164 12539.88 195.15 54611.18 88888.00 2015-06-13 16:28:09.500 164 12539.85 195.18 54611.20 88888.00 2015-06-13 16:28:09.625 164 12539.80 195.18 54611.22 88888.00 2015-06-13 16:28:09.750 164 12539.83 195.12 54611.22 88888.00 2015-06-13 16:28:09.875 164 12539.88 195.12 54611.20 88888.00 2015-06-13 16:28:10.000 164 12539.83 195.12 54611.20 88888.00 2015-06-13 16:28:10.125 164 12539.77 195.10 54611.20 88888.00 2015-06-13 16:28:10.250 164 12539.77 195.07 54611.22 88888.00 2015-06-13 16:28:10.375 164 12539.75 195.07 54611.22 88888.00 2015-06-13 16:28:10.500 164 12539.70 195.05 54611.20 88888.00 2015-06-13 16:28:10.625 164 12539.75 195.03 54611.25 88888.00 2015-06-13 16:28:10.750 164 12539.75 195.03 54611.25 88888.00 2015-06-13 16:28:10.875 164 12539.77 195.00 54611.28 88888.00 2015-06-13 16:28:11.000 164 12539.75 195.00 54611.28 88888.00 2015-06-13 16:28:11.125 164 12539.70 195.00 54611.28 88888.00 2015-06-13 16:28:11.250 164 12539.73 194.93 54611.28 88888.00 2015-06-13 16:28:11.375 164 12539.75 194.93 54611.25 88888.00 2015-06-13 16:28:11.500 164 12539.67 194.90 54611.28 88888.00 2015-06-13 16:28:11.625 164 12539.70 194.93 54611.30 88888.00 2015-06-13 16:28:11.750 164 12539.65 194.90 54611.30 88888.00 2015-06-13 16:28:11.875 164 12539.62 194.85 54611.32 88888.00 2015-06-13 16:28:12.000 164 12539.55 194.80 54611.28 88888.00 2015-06-13 16:28:12.125 164 12539.52 194.78 54611.28 88888.00 2015-06-13 16:28:12.250 164 12539.55 194.75 54611.30 88888.00 2015-06-13 16:28:12.375 164 12539.55 194.78 54611.30 88888.00 2015-06-13 16:28:12.500 164 12539.50 194.78 54611.32 88888.00 2015-06-13 16:28:12.625 164 12539.48 194.80 54611.35 88888.00 2015-06-13 16:28:12.750 164 12539.45 194.78 54611.38 88888.00 2015-06-13 16:28:12.875 164 12539.45 194.72 54611.38 88888.00 2015-06-13 16:28:13.000 164 12539.45 194.70 54611.35 88888.00 2015-06-13 16:28:13.125 164 12539.40 194.65 54611.38 88888.00 2015-06-13 16:28:13.250 164 12539.33 194.62 54611.40 88888.00 2015-06-13 16:28:13.375 164 12539.33 194.68 54611.43 88888.00 2015-06-13 16:28:13.500 164 12539.30 194.62 54611.40 88888.00 2015-06-13 16:28:13.625 164 12539.33 194.60 54611.38 88888.00 2015-06-13 16:28:13.750 164 12539.33 194.60 54611.40 88888.00 2015-06-13 16:28:13.875 164 12539.30 194.55 54611.40 88888.00 2015-06-13 16:28:14.000 164 12539.23 194.53 54611.40 88888.00 2015-06-13 16:28:14.125 164 12539.23 194.50 54611.40 88888.00 2015-06-13 16:28:14.250 164 12539.25 194.47 54611.43 88888.00 2015-06-13 16:28:14.375 164 12539.25 194.43 54611.43 88888.00 2015-06-13 16:28:14.500 164 12539.30 194.43 54611.43 88888.00 2015-06-13 16:28:14.625 164 12539.33 194.40 54611.43 88888.00 2015-06-13 16:28:14.750 164 12539.27 194.40 54611.43 88888.00 2015-06-13 16:28:14.875 164 12539.23 194.40 54611.43 88888.00 2015-06-13 16:28:15.000 164 12539.17 194.35 54611.43 88888.00 2015-06-13 16:28:15.125 164 12539.17 194.35 54611.43 88888.00 2015-06-13 16:28:15.250 164 12539.20 194.32 54611.45 88888.00 2015-06-13 16:28:15.375 164 12539.25 194.35 54611.43 88888.00 2015-06-13 16:28:15.500 164 12539.23 194.32 54611.43 88888.00 2015-06-13 16:28:15.625 164 12539.25 194.35 54611.45 88888.00 2015-06-13 16:28:15.750 164 12539.27 194.32 54611.47 88888.00 2015-06-13 16:28:15.875 164 12539.25 194.30 54611.50 88888.00 2015-06-13 16:28:16.000 164 12539.23 194.30 54611.47 88888.00 2015-06-13 16:28:16.125 164 12539.20 194.30 54611.50 88888.00 2015-06-13 16:28:16.250 164 12539.20 194.30 54611.53 88888.00 2015-06-13 16:28:16.375 164 12539.25 194.28 54611.55 88888.00 2015-06-13 16:28:16.500 164 12539.25 194.25 54611.53 88888.00 2015-06-13 16:28:16.625 164 12539.17 194.22 54611.53 88888.00 2015-06-13 16:28:16.750 164 12539.15 194.20 54611.50 88888.00 2015-06-13 16:28:16.875 164 12539.17 194.20 54611.53 88888.00 2015-06-13 16:28:17.000 164 12539.17 194.22 54611.57 88888.00 2015-06-13 16:28:17.125 164 12539.15 194.20 54611.57 88888.00 2015-06-13 16:28:17.250 164 12539.12 194.15 54611.57 88888.00 2015-06-13 16:28:17.375 164 12539.15 194.12 54611.55 88888.00 2015-06-13 16:28:17.500 164 12539.12 194.15 54611.55 88888.00 2015-06-13 16:28:17.625 164 12539.10 194.12 54611.53 88888.00 2015-06-13 16:28:17.750 164 12539.10 194.12 54611.55 88888.00 2015-06-13 16:28:17.875 164 12539.10 194.10 54611.57 88888.00 2015-06-13 16:28:18.000 164 12539.17 194.10 54611.57 88888.00 2015-06-13 16:28:18.125 164 12539.17 194.07 54611.57 88888.00 2015-06-13 16:28:18.250 164 12539.08 194.05 54611.57 88888.00 2015-06-13 16:28:18.375 164 12539.08 194.07 54611.60 88888.00 2015-06-13 16:28:18.500 164 12539.08 194.07 54611.57 88888.00 2015-06-13 16:28:18.625 164 12539.05 194.05 54611.57 88888.00 2015-06-13 16:28:18.750 164 12539.08 194.05 54611.57 88888.00 2015-06-13 16:28:18.875 164 12539.08 194.03 54611.55 88888.00 2015-06-13 16:28:19.000 164 12539.12 194.00 54611.53 88888.00 2015-06-13 16:28:19.125 164 12539.10 194.00 54611.55 88888.00 2015-06-13 16:28:19.250 164 12539.10 193.97 54611.57 88888.00 2015-06-13 16:28:19.375 164 12539.10 194.00 54611.57 88888.00 2015-06-13 16:28:19.500 164 12539.08 194.03 54611.57 88888.00 2015-06-13 16:28:19.625 164 12539.12 194.00 54611.60 88888.00 2015-06-13 16:28:19.750 164 12539.10 193.97 54611.57 88888.00 2015-06-13 16:28:19.875 164 12539.08 193.93 54611.53 88888.00 2015-06-13 16:28:20.000 164 12539.10 193.95 54611.55 88888.00 2015-06-13 16:28:20.125 164 12539.12 193.97 54611.60 88888.00 2015-06-13 16:28:20.250 164 12539.12 193.95 54611.57 88888.00 2015-06-13 16:28:20.375 164 12539.12 193.93 54611.57 88888.00 2015-06-13 16:28:20.500 164 12539.10 193.93 54611.60 88888.00 2015-06-13 16:28:20.625 164 12539.08 193.93 54611.62 88888.00 2015-06-13 16:28:20.750 164 12539.10 193.93 54611.57 88888.00 2015-06-13 16:28:20.875 164 12539.12 193.90 54611.57 88888.00 2015-06-13 16:28:21.000 164 12539.12 193.90 54611.60 88888.00 2015-06-13 16:28:21.125 164 12539.08 193.90 54611.60 88888.00 2015-06-13 16:28:21.250 164 12539.08 193.88 54611.60 88888.00 2015-06-13 16:28:21.375 164 12539.12 193.90 54611.60 88888.00 2015-06-13 16:28:21.500 164 12539.12 193.88 54611.62 88888.00 2015-06-13 16:28:21.625 164 12539.08 193.88 54611.62 88888.00 2015-06-13 16:28:21.750 164 12539.05 193.90 54611.60 88888.00 2015-06-13 16:28:21.875 164 12539.08 193.88 54611.60 88888.00 2015-06-13 16:28:22.000 164 12539.20 193.88 54611.60 88888.00 2015-06-13 16:28:22.125 164 12539.20 193.88 54611.62 88888.00 2015-06-13 16:28:22.250 164 12539.17 193.88 54611.62 88888.00 2015-06-13 16:28:22.375 164 12539.17 193.88 54611.60 88888.00 2015-06-13 16:28:22.500 164 12539.17 193.88 54611.62 88888.00 2015-06-13 16:28:22.625 164 12539.15 193.88 54611.62 88888.00 2015-06-13 16:28:22.750 164 12539.15 193.93 54611.65 88888.00 2015-06-13 16:28:22.875 164 12539.17 193.90 54611.65 88888.00 2015-06-13 16:28:23.000 164 12539.23 193.90 54611.65 88888.00 2015-06-13 16:28:23.125 164 12539.17 193.88 54611.65 88888.00 2015-06-13 16:28:23.250 164 12539.15 193.82 54611.65 88888.00 2015-06-13 16:28:23.375 164 12539.20 193.85 54611.65 88888.00 2015-06-13 16:28:23.500 164 12539.23 193.88 54611.68 88888.00 2015-06-13 16:28:23.625 164 12539.20 193.88 54611.68 88888.00 2015-06-13 16:28:23.750 164 12539.23 193.90 54611.70 88888.00 2015-06-13 16:28:23.875 164 12539.23 193.93 54611.70 88888.00 2015-06-13 16:28:24.000 164 12539.23 193.90 54611.70 88888.00 2015-06-13 16:28:24.125 164 12539.23 193.93 54611.70 88888.00 2015-06-13 16:28:24.250 164 12539.12 193.90 54611.70 88888.00 2015-06-13 16:28:24.375 164 12539.15 193.90 54611.68 88888.00 2015-06-13 16:28:24.500 164 12539.15 193.93 54611.65 88888.00 2015-06-13 16:28:24.625 164 12539.12 193.93 54611.68 88888.00 2015-06-13 16:28:24.750 164 12539.08 193.93 54611.70 88888.00 2015-06-13 16:28:24.875 164 12539.10 193.93 54611.72 88888.00 2015-06-13 16:28:25.000 164 12539.10 193.95 54611.72 88888.00 2015-06-13 16:28:25.125 164 12539.12 193.97 54611.70 88888.00 2015-06-13 16:28:25.250 164 12539.15 193.93 54611.68 88888.00 2015-06-13 16:28:25.375 164 12539.12 193.93 54611.68 88888.00 2015-06-13 16:28:25.500 164 12539.02 193.95 54611.65 88888.00 2015-06-13 16:28:25.625 164 12539.10 193.97 54611.65 88888.00 2015-06-13 16:28:25.750 164 12539.17 193.97 54611.65 88888.00 2015-06-13 16:28:25.875 164 12539.17 194.00 54611.65 88888.00 2015-06-13 16:28:26.000 164 12539.17 194.00 54611.62 88888.00 2015-06-13 16:28:26.125 164 12539.17 194.03 54611.65 88888.00 2015-06-13 16:28:26.250 164 12539.10 194.00 54611.68 88888.00 2015-06-13 16:28:26.375 164 12539.12 194.00 54611.68 88888.00 2015-06-13 16:28:26.500 164 12539.15 194.00 54611.68 88888.00 2015-06-13 16:28:26.625 164 12539.15 194.07 54611.72 88888.00 2015-06-13 16:28:26.750 164 12539.15 194.07 54611.68 88888.00 2015-06-13 16:28:26.875 164 12539.12 194.05 54611.68 88888.00 2015-06-13 16:28:27.000 164 12539.17 194.03 54611.65 88888.00 2015-06-13 16:28:27.125 164 12539.23 194.05 54611.68 88888.00 2015-06-13 16:28:27.250 164 12539.17 194.05 54611.65 88888.00 2015-06-13 16:28:27.375 164 12539.23 194.07 54611.65 88888.00 2015-06-13 16:28:27.500 164 12539.20 194.10 54611.65 88888.00 2015-06-13 16:28:27.625 164 12539.20 194.10 54611.65 88888.00 2015-06-13 16:28:27.750 164 12539.15 194.05 54611.68 88888.00 2015-06-13 16:28:27.875 164 12539.17 194.07 54611.70 88888.00 2015-06-13 16:28:28.000 164 12539.17 194.10 54611.72 88888.00 2015-06-13 16:28:28.125 164 12539.20 194.15 54611.72 88888.00 2015-06-13 16:28:28.250 164 12539.17 194.15 54611.70 88888.00 2015-06-13 16:28:28.375 164 12539.15 194.15 54611.68 88888.00 2015-06-13 16:28:28.500 164 12539.17 194.12 54611.70 88888.00 2015-06-13 16:28:28.625 164 12539.17 194.15 54611.72 88888.00 2015-06-13 16:28:28.750 164 12539.15 194.15 54611.72 88888.00 2015-06-13 16:28:28.875 164 12539.20 194.18 54611.72 88888.00 2015-06-13 16:28:29.000 164 12539.20 194.20 54611.70 88888.00 2015-06-13 16:28:29.125 164 12539.15 194.20 54611.72 88888.00 2015-06-13 16:28:29.250 164 12539.15 194.18 54611.75 88888.00 2015-06-13 16:28:29.375 164 12539.15 194.22 54611.75 88888.00 2015-06-13 16:28:29.500 164 12539.12 194.25 54611.75 88888.00 2015-06-13 16:28:29.625 164 12539.17 194.28 54611.72 88888.00 2015-06-13 16:28:29.750 164 12539.17 194.25 54611.72 88888.00 2015-06-13 16:28:29.875 164 12539.12 194.22 54611.70 88888.00 2015-06-13 16:28:30.000 164 12539.10 194.20 54611.70 88888.00 2015-06-13 16:28:30.125 164 12539.10 194.28 54611.72 88888.00 2015-06-13 16:28:30.250 164 12539.05 194.28 54611.75 88888.00 2015-06-13 16:28:30.375 164 12539.05 194.28 54611.72 88888.00 2015-06-13 16:28:30.500 164 12539.02 194.28 54611.72 88888.00 2015-06-13 16:28:30.625 164 12539.08 194.28 54611.72 88888.00 2015-06-13 16:28:30.750 164 12539.12 194.30 54611.72 88888.00 2015-06-13 16:28:30.875 164 12539.12 194.32 54611.72 88888.00 2015-06-13 16:28:31.000 164 12539.08 194.32 54611.72 88888.00 2015-06-13 16:28:31.125 164 12539.08 194.32 54611.78 88888.00 2015-06-13 16:28:31.250 164 12539.00 194.30 54611.78 88888.00 2015-06-13 16:28:31.375 164 12538.95 194.30 54611.75 88888.00 2015-06-13 16:28:31.500 164 12538.95 194.32 54611.75 88888.00 2015-06-13 16:28:31.625 164 12538.98 194.35 54611.75 88888.00 2015-06-13 16:28:31.750 164 12538.98 194.38 54611.75 88888.00 2015-06-13 16:28:31.875 164 12538.92 194.40 54611.75 88888.00 2015-06-13 16:28:32.000 164 12538.88 194.35 54611.75 88888.00 2015-06-13 16:28:32.125 164 12538.90 194.35 54611.75 88888.00 2015-06-13 16:28:32.250 164 12538.85 194.38 54611.75 88888.00 2015-06-13 16:28:32.375 164 12538.85 194.40 54611.78 88888.00 2015-06-13 16:28:32.500 164 12538.88 194.43 54611.78 88888.00 2015-06-13 16:28:32.625 164 12538.90 194.40 54611.78 88888.00 2015-06-13 16:28:32.750 164 12538.90 194.40 54611.82 88888.00 2015-06-13 16:28:32.875 164 12538.90 194.43 54611.80 88888.00 2015-06-13 16:28:33.000 164 12538.88 194.45 54611.78 88888.00 2015-06-13 16:28:33.125 164 12538.85 194.43 54611.80 88888.00 2015-06-13 16:28:33.250 164 12538.83 194.45 54611.82 88888.00 2015-06-13 16:28:33.375 164 12538.85 194.45 54611.82 88888.00 2015-06-13 16:28:33.500 164 12538.83 194.43 54611.78 88888.00 2015-06-13 16:28:33.625 164 12538.77 194.47 54611.78 88888.00 2015-06-13 16:28:33.750 164 12538.77 194.45 54611.80 88888.00 2015-06-13 16:28:33.875 164 12538.75 194.47 54611.78 88888.00 2015-06-13 16:28:34.000 164 12538.75 194.50 54611.78 88888.00 2015-06-13 16:28:34.125 164 12538.75 194.50 54611.80 88888.00 2015-06-13 16:28:34.250 164 12538.73 194.50 54611.80 88888.00 2015-06-13 16:28:34.375 164 12538.73 194.47 54611.80 88888.00 2015-06-13 16:28:34.500 164 12538.70 194.47 54611.80 88888.00 2015-06-13 16:28:34.625 164 12538.65 194.50 54611.78 88888.00 2015-06-13 16:28:34.750 164 12538.70 194.53 54611.75 88888.00 2015-06-13 16:28:34.875 164 12538.70 194.53 54611.75 88888.00 2015-06-13 16:28:35.000 164 12538.62 194.47 54611.75 88888.00 2015-06-13 16:28:35.125 164 12538.60 194.50 54611.80 88888.00 2015-06-13 16:28:35.250 164 12538.67 194.50 54611.80 88888.00 2015-06-13 16:28:35.375 164 12538.67 194.55 54611.80 88888.00 2015-06-13 16:28:35.500 164 12538.52 194.55 54611.80 88888.00 2015-06-13 16:28:35.625 164 12538.48 194.55 54611.78 88888.00 2015-06-13 16:28:35.750 164 12538.48 194.53 54611.78 88888.00 2015-06-13 16:28:35.875 164 12538.50 194.53 54611.78 88888.00 2015-06-13 16:28:36.000 164 12538.50 194.55 54611.78 88888.00 2015-06-13 16:28:36.125 164 12538.50 194.57 54611.82 88888.00 2015-06-13 16:28:36.250 164 12538.42 194.57 54611.88 88888.00 2015-06-13 16:28:36.375 164 12538.42 194.57 54611.82 88888.00 2015-06-13 16:28:36.500 164 12538.40 194.60 54611.82 88888.00 2015-06-13 16:28:36.625 164 12538.35 194.60 54611.85 88888.00 2015-06-13 16:28:36.750 164 12538.33 194.57 54611.85 88888.00 2015-06-13 16:28:36.875 164 12538.38 194.60 54611.85 88888.00 2015-06-13 16:28:37.000 164 12538.42 194.60 54611.85 88888.00 2015-06-13 16:28:37.125 164 12538.40 194.60 54611.85 88888.00 2015-06-13 16:28:37.250 164 12538.23 194.55 54611.85 88888.00 2015-06-13 16:28:37.375 164 12538.25 194.57 54611.82 88888.00 2015-06-13 16:28:37.500 164 12538.27 194.60 54611.80 88888.00 2015-06-13 16:28:37.625 164 12538.23 194.62 54611.82 88888.00 2015-06-13 16:28:37.750 164 12538.25 194.62 54611.82 88888.00 2015-06-13 16:28:37.875 164 12538.25 194.65 54611.80 88888.00 2015-06-13 16:28:38.000 164 12538.25 194.65 54611.80 88888.00 2015-06-13 16:28:38.125 164 12538.25 194.65 54611.82 88888.00 2015-06-13 16:28:38.250 164 12538.23 194.65 54611.82 88888.00 2015-06-13 16:28:38.375 164 12538.25 194.68 54611.82 88888.00 2015-06-13 16:28:38.500 164 12538.20 194.68 54611.85 88888.00 2015-06-13 16:28:38.625 164 12538.12 194.68 54611.85 88888.00 2015-06-13 16:28:38.750 164 12538.12 194.68 54611.85 88888.00 2015-06-13 16:28:38.875 164 12538.17 194.68 54611.85 88888.00 2015-06-13 16:28:39.000 164 12538.15 194.70 54611.88 88888.00 2015-06-13 16:28:39.125 164 12538.15 194.75 54611.88 88888.00 2015-06-13 16:28:39.250 164 12538.12 194.70 54611.85 88888.00 2015-06-13 16:28:39.375 164 12538.15 194.70 54611.88 88888.00 2015-06-13 16:28:39.500 164 12538.10 194.72 54611.88 88888.00 2015-06-13 16:28:39.625 164 12538.10 194.72 54611.85 88888.00 2015-06-13 16:28:39.750 164 12538.05 194.75 54611.85 88888.00 2015-06-13 16:28:39.875 164 12538.02 194.75 54611.85 88888.00 2015-06-13 16:28:40.000 164 12537.98 194.78 54611.88 88888.00 2015-06-13 16:28:40.125 164 12537.98 194.78 54611.85 88888.00 2015-06-13 16:28:40.250 164 12537.92 194.78 54611.88 88888.00 2015-06-13 16:28:40.375 164 12537.92 194.82 54611.88 88888.00 2015-06-13 16:28:40.500 164 12537.92 194.82 54611.88 88888.00 2015-06-13 16:28:40.625 164 12537.95 194.85 54611.90 88888.00 2015-06-13 16:28:40.750 164 12537.90 194.82 54611.93 88888.00 2015-06-13 16:28:40.875 164 12537.90 194.85 54611.93 88888.00 2015-06-13 16:28:41.000 164 12537.92 194.82 54611.90 88888.00 2015-06-13 16:28:41.125 164 12537.90 194.82 54611.93 88888.00 2015-06-13 16:28:41.250 164 12537.77 194.85 54611.88 88888.00 2015-06-13 16:28:41.375 164 12537.67 194.85 54611.93 88888.00 2015-06-13 16:28:41.500 164 12537.67 194.90 54611.93 88888.00 2015-06-13 16:28:41.625 164 12537.70 194.90 54611.95 88888.00 2015-06-13 16:28:41.750 164 12537.75 194.90 54611.93 88888.00 2015-06-13 16:28:41.875 164 12537.77 194.93 54611.93 88888.00 2015-06-13 16:28:42.000 164 12537.75 194.95 54611.93 88888.00 2015-06-13 16:28:42.125 164 12537.73 194.93 54611.90 88888.00 2015-06-13 16:28:42.250 164 12537.67 194.93 54611.90 88888.00 2015-06-13 16:28:42.375 164 12537.62 194.95 54611.90 88888.00 2015-06-13 16:28:42.500 164 12537.62 195.00 54611.90 88888.00 2015-06-13 16:28:42.625 164 12537.67 195.03 54611.90 88888.00 2015-06-13 16:28:42.750 164 12537.70 195.03 54611.93 88888.00 2015-06-13 16:28:42.875 164 12537.65 195.03 54611.93 88888.00 2015-06-13 16:28:43.000 164 12537.58 195.03 54611.93 88888.00 2015-06-13 16:28:43.125 164 12537.58 195.05 54611.93 88888.00 2015-06-13 16:28:43.250 164 12537.58 195.05 54611.93 88888.00 2015-06-13 16:28:43.375 164 12537.60 195.07 54611.93 88888.00 2015-06-13 16:28:43.500 164 12537.60 195.07 54611.93 88888.00 2015-06-13 16:28:43.625 164 12537.58 195.10 54611.90 88888.00 2015-06-13 16:28:43.750 164 12537.52 195.10 54611.90 88888.00 2015-06-13 16:28:43.875 164 12537.50 195.12 54611.93 88888.00 2015-06-13 16:28:44.000 164 12537.58 195.15 54611.93 88888.00 2015-06-13 16:28:44.125 164 12537.60 195.15 54611.93 88888.00 2015-06-13 16:28:44.250 164 12537.50 195.15 54611.95 88888.00 2015-06-13 16:28:44.375 164 12537.50 195.18 54611.95 88888.00 2015-06-13 16:28:44.500 164 12537.55 195.18 54611.97 88888.00 2015-06-13 16:28:44.625 164 12537.55 195.20 54611.97 88888.00 2015-06-13 16:28:44.750 164 12537.52 195.25 54611.95 88888.00 2015-06-13 16:28:44.875 164 12537.55 195.25 54611.95 88888.00 2015-06-13 16:28:45.000 164 12537.50 195.28 54611.93 88888.00 2015-06-13 16:28:45.125 164 12537.48 195.30 54611.90 88888.00 2015-06-13 16:28:45.250 164 12537.40 195.30 54611.95 88888.00 2015-06-13 16:28:45.375 164 12537.38 195.32 54611.95 88888.00 2015-06-13 16:28:45.500 164 12537.40 195.32 54611.93 88888.00 2015-06-13 16:28:45.625 164 12537.40 195.32 54611.93 88888.00 2015-06-13 16:28:45.750 164 12537.42 195.35 54611.93 88888.00 2015-06-13 16:28:45.875 164 12537.42 195.38 54611.93 88888.00 2015-06-13 16:28:46.000 164 12537.42 195.38 54611.90 88888.00 2015-06-13 16:28:46.125 164 12537.40 195.40 54611.90 88888.00 2015-06-13 16:28:46.250 164 12537.40 195.45 54611.90 88888.00 2015-06-13 16:28:46.375 164 12537.42 195.50 54611.93 88888.00 2015-06-13 16:28:46.500 164 12537.40 195.53 54611.93 88888.00 2015-06-13 16:28:46.625 164 12537.30 195.53 54611.95 88888.00 2015-06-13 16:28:46.750 164 12537.27 195.57 54611.90 88888.00 2015-06-13 16:28:46.875 164 12537.27 195.60 54611.90 88888.00 2015-06-13 16:28:47.000 164 12537.27 195.62 54611.90 88888.00 2015-06-13 16:28:47.125 164 12537.30 195.62 54611.95 88888.00 2015-06-13 16:28:47.250 164 12537.27 195.62 54611.93 88888.00 2015-06-13 16:28:47.375 164 12537.27 195.65 54611.90 88888.00 2015-06-13 16:28:47.500 164 12537.23 195.68 54611.88 88888.00 2015-06-13 16:28:47.625 164 12537.20 195.72 54611.90 88888.00 2015-06-13 16:28:47.750 164 12537.27 195.72 54611.90 88888.00 2015-06-13 16:28:47.875 164 12537.30 195.75 54611.88 88888.00 2015-06-13 16:28:48.000 164 12537.33 195.78 54611.88 88888.00 2015-06-13 16:28:48.125 164 12537.35 195.80 54611.90 88888.00 2015-06-13 16:28:48.250 164 12537.30 195.80 54611.88 88888.00 2015-06-13 16:28:48.375 164 12537.27 195.85 54611.88 88888.00 2015-06-13 16:28:48.500 164 12537.27 195.88 54611.88 88888.00 2015-06-13 16:28:48.625 164 12537.30 195.88 54611.88 88888.00 2015-06-13 16:28:48.750 164 12537.35 195.93 54611.85 88888.00 2015-06-13 16:28:48.875 164 12537.35 195.95 54611.90 88888.00 2015-06-13 16:28:49.000 164 12537.30 195.95 54611.88 88888.00 2015-06-13 16:28:49.125 164 12537.27 195.97 54611.88 88888.00 2015-06-13 16:28:49.250 164 12537.27 196.00 54611.88 88888.00 2015-06-13 16:28:49.375 164 12537.33 196.05 54611.88 88888.00 2015-06-13 16:28:49.500 164 12537.30 196.07 54611.88 88888.00 2015-06-13 16:28:49.625 164 12537.30 196.10 54611.88 88888.00 2015-06-13 16:28:49.750 164 12537.30 196.15 54611.88 88888.00 2015-06-13 16:28:49.875 164 12537.25 196.15 54611.85 88888.00 2015-06-13 16:28:50.000 164 12537.30 196.20 54611.85 88888.00 2015-06-13 16:28:50.125 164 12537.30 196.25 54611.88 88888.00 2015-06-13 16:28:50.250 164 12537.30 196.25 54611.88 88888.00 2015-06-13 16:28:50.375 164 12537.23 196.30 54611.88 88888.00 2015-06-13 16:28:50.500 164 12537.20 196.35 54611.88 88888.00 2015-06-13 16:28:50.625 164 12537.33 196.40 54611.88 88888.00 2015-06-13 16:28:50.750 164 12537.35 196.43 54611.85 88888.00 2015-06-13 16:28:50.875 164 12537.25 196.40 54611.85 88888.00 2015-06-13 16:28:51.000 164 12537.23 196.43 54611.85 88888.00 2015-06-13 16:28:51.125 164 12537.23 196.45 54611.85 88888.00 2015-06-13 16:28:51.250 164 12537.25 196.47 54611.88 88888.00 2015-06-13 16:28:51.375 164 12537.27 196.55 54611.85 88888.00 2015-06-13 16:28:51.500 164 12537.30 196.60 54611.85 88888.00 2015-06-13 16:28:51.625 164 12537.23 196.60 54611.85 88888.00 2015-06-13 16:28:51.750 164 12537.23 196.62 54611.82 88888.00 2015-06-13 16:28:51.875 164 12537.27 196.68 54611.82 88888.00 2015-06-13 16:28:52.000 164 12537.30 196.72 54611.80 88888.00 2015-06-13 16:28:52.125 164 12537.25 196.80 54611.80 88888.00 2015-06-13 16:28:52.250 164 12537.23 196.80 54611.80 88888.00 2015-06-13 16:28:52.375 164 12537.25 196.80 54611.78 88888.00 2015-06-13 16:28:52.500 164 12537.27 196.82 54611.80 88888.00 2015-06-13 16:28:52.625 164 12537.30 196.85 54611.78 88888.00 2015-06-13 16:28:52.750 164 12537.35 196.93 54611.78 88888.00 2015-06-13 16:28:52.875 164 12537.35 196.95 54611.78 88888.00 2015-06-13 16:28:53.000 164 12537.30 196.95 54611.78 88888.00 2015-06-13 16:28:53.125 164 12537.30 197.00 54611.80 88888.00 2015-06-13 16:28:53.250 164 12537.30 197.00 54611.78 88888.00 2015-06-13 16:28:53.375 164 12537.30 197.05 54611.75 88888.00 2015-06-13 16:28:53.500 164 12537.33 197.07 54611.75 88888.00 2015-06-13 16:28:53.625 164 12537.33 197.10 54611.75 88888.00 2015-06-13 16:28:53.750 164 12537.33 197.18 54611.78 88888.00 2015-06-13 16:28:53.875 164 12537.35 197.22 54611.78 88888.00 2015-06-13 16:28:54.000 164 12537.35 197.25 54611.75 88888.00 2015-06-13 16:28:54.125 164 12537.35 197.28 54611.75 88888.00 2015-06-13 16:28:54.250 164 12537.38 197.32 54611.75 88888.00 2015-06-13 16:28:54.375 164 12537.38 197.32 54611.72 88888.00 2015-06-13 16:28:54.500 164 12537.38 197.38 54611.72 88888.00 2015-06-13 16:28:54.625 164 12537.38 197.40 54611.75 88888.00 2015-06-13 16:28:54.750 164 12537.40 197.43 54611.75 88888.00 2015-06-13 16:28:54.875 164 12537.40 197.47 54611.78 88888.00 2015-06-13 16:28:55.000 164 12537.33 197.47 54611.72 88888.00 2015-06-13 16:28:55.125 164 12537.33 197.53 54611.72 88888.00 2015-06-13 16:28:55.250 164 12537.33 197.55 54611.75 88888.00 2015-06-13 16:28:55.375 164 12537.42 197.57 54611.75 88888.00 2015-06-13 16:28:55.500 164 12537.40 197.62 54611.70 88888.00 2015-06-13 16:28:55.625 164 12537.38 197.65 54611.72 88888.00 2015-06-13 16:28:55.750 164 12537.27 197.65 54611.70 88888.00 2015-06-13 16:28:55.875 164 12537.25 197.65 54611.68 88888.00 2015-06-13 16:28:56.000 164 12537.27 197.70 54611.70 88888.00 2015-06-13 16:28:56.125 164 12537.33 197.75 54611.70 88888.00 2015-06-13 16:28:56.250 164 12537.30 197.80 54611.70 88888.00 2015-06-13 16:28:56.375 164 12537.27 197.82 54611.70 88888.00 2015-06-13 16:28:56.500 164 12537.27 197.85 54611.68 88888.00 2015-06-13 16:28:56.625 164 12537.33 197.88 54611.65 88888.00 2015-06-13 16:28:56.750 164 12537.38 197.90 54611.65 88888.00 2015-06-13 16:28:56.875 164 12537.33 197.90 54611.65 88888.00 2015-06-13 16:28:57.000 164 12537.38 197.93 54611.62 88888.00 2015-06-13 16:28:57.125 164 12537.42 197.95 54611.62 88888.00 2015-06-13 16:28:57.250 164 12537.35 197.97 54611.65 88888.00 2015-06-13 16:28:57.375 164 12537.35 198.00 54611.68 88888.00 2015-06-13 16:28:57.500 164 12537.35 198.05 54611.65 88888.00 2015-06-13 16:28:57.625 164 12537.38 198.07 54611.62 88888.00 2015-06-13 16:28:57.750 164 12537.38 198.10 54611.62 88888.00 2015-06-13 16:28:57.875 164 12537.33 198.12 54611.62 88888.00 2015-06-13 16:28:58.000 164 12537.35 198.12 54611.57 88888.00 2015-06-13 16:28:58.125 164 12537.33 198.15 54611.57 88888.00 2015-06-13 16:28:58.250 164 12537.38 198.18 54611.57 88888.00 2015-06-13 16:28:58.375 164 12537.38 198.22 54611.57 88888.00 2015-06-13 16:28:58.500 164 12537.45 198.25 54611.57 88888.00 2015-06-13 16:28:58.625 164 12537.50 198.25 54611.57 88888.00 2015-06-13 16:28:58.750 164 12537.50 198.28 54611.60 88888.00 2015-06-13 16:28:58.875 164 12537.50 198.30 54611.60 88888.00 2015-06-13 16:28:59.000 164 12537.48 198.32 54611.57 88888.00 2015-06-13 16:28:59.125 164 12537.48 198.35 54611.57 88888.00 2015-06-13 16:28:59.250 164 12537.50 198.38 54611.57 88888.00 2015-06-13 16:28:59.375 164 12537.55 198.40 54611.57 88888.00 2015-06-13 16:28:59.500 164 12537.55 198.43 54611.55 88888.00 2015-06-13 16:28:59.625 164 12537.50 198.43 54611.57 88888.00 2015-06-13 16:28:59.750 164 12537.55 198.43 54611.57 88888.00 2015-06-13 16:28:59.875 164 12537.58 198.47 54611.57 88888.00 2015-06-13 16:29:00.000 164 12537.55 198.50 54611.55 88888.00 2015-06-13 16:29:00.125 164 12537.52 198.53 54611.57 88888.00 2015-06-13 16:29:00.250 164 12537.45 198.55 54611.55 88888.00 2015-06-13 16:29:00.375 164 12537.48 198.57 54611.55 88888.00 2015-06-13 16:29:00.500 164 12537.50 198.60 54611.53 88888.00 2015-06-13 16:29:00.625 164 12537.52 198.62 54611.53 88888.00 2015-06-13 16:29:00.750 164 12537.55 198.65 54611.50 88888.00 2015-06-13 16:29:00.875 164 12537.52 198.65 54611.50 88888.00 2015-06-13 16:29:01.000 164 12537.50 198.65 54611.50 88888.00 2015-06-13 16:29:01.125 164 12537.52 198.72 54611.50 88888.00 2015-06-13 16:29:01.250 164 12537.52 198.70 54611.50 88888.00 2015-06-13 16:29:01.375 164 12537.55 198.78 54611.50 88888.00 2015-06-13 16:29:01.500 164 12537.58 198.78 54611.50 88888.00 2015-06-13 16:29:01.625 164 12537.58 198.82 54611.53 88888.00 2015-06-13 16:29:01.750 164 12537.52 198.85 54611.47 88888.00 2015-06-13 16:29:01.875 164 12537.55 198.82 54611.45 88888.00 2015-06-13 16:29:02.000 164 12537.60 198.82 54611.45 88888.00 2015-06-13 16:29:02.125 164 12537.58 198.88 54611.47 88888.00 2015-06-13 16:29:02.250 164 12537.62 198.85 54611.45 88888.00 2015-06-13 16:29:02.375 164 12537.62 198.85 54611.47 88888.00 2015-06-13 16:29:02.500 164 12537.60 198.93 54611.45 88888.00 2015-06-13 16:29:02.625 164 12537.60 198.95 54611.45 88888.00 2015-06-13 16:29:02.750 164 12537.60 199.00 54611.43 88888.00 2015-06-13 16:29:02.875 164 12537.60 199.00 54611.43 88888.00 2015-06-13 16:29:03.000 164 12537.58 199.03 54611.40 88888.00 2015-06-13 16:29:03.125 164 12537.58 199.05 54611.43 88888.00 2015-06-13 16:29:03.250 164 12537.52 199.05 54611.43 88888.00 2015-06-13 16:29:03.375 164 12537.55 199.05 54611.43 88888.00 2015-06-13 16:29:03.500 164 12537.62 199.07 54611.43 88888.00 2015-06-13 16:29:03.625 164 12537.62 199.10 54611.40 88888.00 2015-06-13 16:29:03.750 164 12537.65 199.12 54611.40 88888.00 2015-06-13 16:29:03.875 164 12537.62 199.12 54611.40 88888.00 2015-06-13 16:29:04.000 164 12537.62 199.15 54611.40 88888.00 2015-06-13 16:29:04.125 164 12537.60 199.15 54611.40 88888.00 2015-06-13 16:29:04.250 164 12537.62 199.15 54611.38 88888.00 2015-06-13 16:29:04.375 164 12537.70 199.18 54611.35 88888.00 2015-06-13 16:29:04.500 164 12537.70 199.20 54611.35 88888.00 2015-06-13 16:29:04.625 164 12537.70 199.22 54611.35 88888.00 2015-06-13 16:29:04.750 164 12537.70 199.22 54611.38 88888.00 2015-06-13 16:29:04.875 164 12537.70 199.22 54611.35 88888.00 2015-06-13 16:29:05.000 164 12537.73 199.22 54611.32 88888.00 2015-06-13 16:29:05.125 164 12537.77 199.25 54611.32 88888.00 2015-06-13 16:29:05.250 164 12537.80 199.28 54611.32 88888.00 2015-06-13 16:29:05.375 164 12537.88 199.30 54611.32 88888.00 2015-06-13 16:29:05.500 164 12537.85 199.28 54611.32 88888.00 2015-06-13 16:29:05.625 164 12537.85 199.30 54611.30 88888.00 2015-06-13 16:29:05.750 164 12537.88 199.30 54611.32 88888.00 2015-06-13 16:29:05.875 164 12537.88 199.32 54611.32 88888.00 2015-06-13 16:29:06.000 164 12537.85 199.35 54611.32 88888.00 2015-06-13 16:29:06.125 164 12537.83 199.38 54611.35 88888.00 2015-06-13 16:29:06.250 164 12537.85 199.38 54611.35 88888.00 2015-06-13 16:29:06.375 164 12537.92 199.40 54611.32 88888.00 2015-06-13 16:29:06.500 164 12537.95 199.40 54611.32 88888.00 2015-06-13 16:29:06.625 164 12537.98 199.40 54611.32 88888.00 2015-06-13 16:29:06.750 164 12537.98 199.43 54611.32 88888.00 2015-06-13 16:29:06.875 164 12538.00 199.43 54611.30 88888.00 2015-06-13 16:29:07.000 164 12537.98 199.40 54611.30 88888.00 2015-06-13 16:29:07.125 164 12537.98 199.45 54611.30 88888.00 2015-06-13 16:29:07.250 164 12537.92 199.43 54611.30 88888.00 2015-06-13 16:29:07.375 164 12537.95 199.45 54611.28 88888.00 2015-06-13 16:29:07.500 164 12537.98 199.50 54611.28 88888.00 2015-06-13 16:29:07.625 164 12538.00 199.50 54611.25 88888.00 2015-06-13 16:29:07.750 164 12538.02 199.53 54611.28 88888.00 2015-06-13 16:29:07.875 164 12537.95 199.53 54611.30 88888.00 2015-06-13 16:29:08.000 164 12537.95 199.53 54611.28 88888.00 2015-06-13 16:29:08.125 164 12538.00 199.55 54611.30 88888.00 2015-06-13 16:29:08.250 164 12537.95 199.55 54611.25 88888.00 2015-06-13 16:29:08.375 164 12537.98 199.57 54611.25 88888.00 2015-06-13 16:29:08.500 164 12538.08 199.60 54611.28 88888.00 2015-06-13 16:29:08.625 164 12538.10 199.60 54611.28 88888.00 2015-06-13 16:29:08.750 164 12538.10 199.60 54611.28 88888.00 2015-06-13 16:29:08.875 164 12538.10 199.60 54611.25 88888.00 2015-06-13 16:29:09.000 164 12538.12 199.60 54611.25 88888.00 2015-06-13 16:29:09.125 164 12538.12 199.62 54611.22 88888.00 2015-06-13 16:29:09.250 164 12538.08 199.65 54611.22 88888.00 2015-06-13 16:29:09.375 164 12538.10 199.62 54611.22 88888.00 2015-06-13 16:29:09.500 164 12538.12 199.65 54611.22 88888.00 2015-06-13 16:29:09.625 164 12538.15 199.68 54611.25 88888.00 2015-06-13 16:29:09.750 164 12538.20 199.65 54611.22 88888.00 2015-06-13 16:29:09.875 164 12538.23 199.70 54611.25 88888.00 2015-06-13 16:29:10.000 164 12538.25 199.72 54611.22 88888.00 2015-06-13 16:29:10.125 164 12538.27 199.72 54611.22 88888.00 2015-06-13 16:29:10.250 164 12538.25 199.70 54611.22 88888.00 2015-06-13 16:29:10.375 164 12538.20 199.72 54611.22 88888.00 2015-06-13 16:29:10.500 164 12538.20 199.72 54611.20 88888.00 2015-06-13 16:29:10.625 164 12538.20 199.75 54611.20 88888.00 2015-06-13 16:29:10.750 164 12538.27 199.75 54611.22 88888.00 2015-06-13 16:29:10.875 164 12538.33 199.78 54611.22 88888.00 2015-06-13 16:29:11.000 164 12538.23 199.78 54611.20 88888.00 2015-06-13 16:29:11.125 164 12538.20 199.80 54611.22 88888.00 2015-06-13 16:29:11.250 164 12538.23 199.80 54611.20 88888.00 2015-06-13 16:29:11.375 164 12538.30 199.80 54611.20 88888.00 2015-06-13 16:29:11.500 164 12538.30 199.78 54611.22 88888.00 2015-06-13 16:29:11.625 164 12538.30 199.80 54611.20 88888.00 2015-06-13 16:29:11.750 164 12538.30 199.80 54611.20 88888.00 2015-06-13 16:29:11.875 164 12538.38 199.82 54611.20 88888.00 2015-06-13 16:29:12.000 164 12538.40 199.88 54611.20 88888.00 2015-06-13 16:29:12.125 164 12538.40 199.88 54611.20 88888.00 2015-06-13 16:29:12.250 164 12538.33 199.85 54611.18 88888.00 2015-06-13 16:29:12.375 164 12538.38 199.85 54611.20 88888.00 2015-06-13 16:29:12.500 164 12538.45 199.88 54611.18 88888.00 2015-06-13 16:29:12.625 164 12538.45 199.90 54611.20 88888.00 2015-06-13 16:29:12.750 164 12538.40 199.90 54611.18 88888.00 2015-06-13 16:29:12.875 164 12538.35 199.88 54611.18 88888.00 2015-06-13 16:29:13.000 164 12538.35 199.90 54611.18 88888.00 2015-06-13 16:29:13.125 164 12538.42 199.93 54611.20 88888.00 2015-06-13 16:29:13.250 164 12538.45 199.93 54611.18 88888.00 2015-06-13 16:29:13.375 164 12538.58 199.93 54611.15 88888.00 2015-06-13 16:29:13.500 164 12538.60 199.97 54611.12 88888.00 2015-06-13 16:29:13.625 164 12538.52 199.97 54611.12 88888.00 2015-06-13 16:29:13.750 164 12538.52 199.95 54611.10 88888.00 2015-06-13 16:29:13.875 164 12538.55 199.97 54611.12 88888.00 2015-06-13 16:29:14.000 164 12538.60 199.97 54611.12 88888.00 2015-06-13 16:29:14.125 164 12538.67 199.97 54611.12 88888.00 2015-06-13 16:29:14.250 164 12538.73 199.97 54611.12 88888.00 2015-06-13 16:29:14.375 164 12538.73 199.97 54611.12 88888.00 2015-06-13 16:29:14.500 164 12538.73 200.00 54611.12 88888.00 2015-06-13 16:29:14.625 164 12538.73 200.03 54611.10 88888.00 2015-06-13 16:29:14.750 164 12538.73 200.03 54611.12 88888.00 2015-06-13 16:29:14.875 164 12538.77 200.03 54611.10 88888.00 2015-06-13 16:29:15.000 164 12538.80 200.05 54611.10 88888.00 2015-06-13 16:29:15.125 164 12538.85 200.05 54611.12 88888.00 2015-06-13 16:29:15.250 164 12538.83 200.05 54611.10 88888.00 2015-06-13 16:29:15.375 164 12538.88 200.05 54611.12 88888.00 2015-06-13 16:29:15.500 164 12538.88 200.07 54611.10 88888.00 2015-06-13 16:29:15.625 164 12538.92 200.07 54611.10 88888.00 2015-06-13 16:29:15.750 164 12538.98 200.07 54611.10 88888.00 2015-06-13 16:29:15.875 164 12539.02 200.10 54611.10 88888.00 2015-06-13 16:29:16.000 164 12539.05 200.10 54611.07 88888.00 2015-06-13 16:29:16.125 164 12539.05 200.12 54611.07 88888.00 2015-06-13 16:29:16.250 164 12539.00 200.15 54611.07 88888.00 2015-06-13 16:29:16.375 164 12539.08 200.18 54611.07 88888.00 2015-06-13 16:29:16.500 164 12539.10 200.15 54611.07 88888.00 2015-06-13 16:29:16.625 164 12539.05 200.20 54611.07 88888.00 2015-06-13 16:29:16.750 164 12539.00 200.22 54611.10 88888.00 2015-06-13 16:29:16.875 164 12539.08 200.20 54611.07 88888.00 2015-06-13 16:29:17.000 164 12539.20 200.20 54611.07 88888.00 2015-06-13 16:29:17.125 164 12539.23 200.22 54611.07 88888.00 2015-06-13 16:29:17.250 164 12539.20 200.28 54611.05 88888.00 2015-06-13 16:29:17.375 164 12539.17 200.30 54611.05 88888.00 2015-06-13 16:29:17.500 164 12539.20 200.30 54611.05 88888.00 2015-06-13 16:29:17.625 164 12539.20 200.28 54611.05 88888.00 2015-06-13 16:29:17.750 164 12539.27 200.30 54611.05 88888.00 2015-06-13 16:29:17.875 164 12539.38 200.32 54611.05 88888.00 2015-06-13 16:29:18.000 164 12539.38 200.32 54611.03 88888.00 2015-06-13 16:29:18.125 164 12539.40 200.30 54611.03 88888.00 2015-06-13 16:29:18.250 164 12539.38 200.28 54611.03 88888.00 2015-06-13 16:29:18.375 164 12539.42 200.32 54611.03 88888.00 2015-06-13 16:29:18.500 164 12539.42 200.32 54611.05 88888.00 2015-06-13 16:29:18.625 164 12539.40 200.32 54611.05 88888.00 2015-06-13 16:29:18.750 164 12539.42 200.32 54611.05 88888.00 2015-06-13 16:29:18.875 164 12539.48 200.35 54611.05 88888.00 2015-06-13 16:29:19.000 164 12539.50 200.35 54611.03 88888.00 2015-06-13 16:29:19.125 164 12539.48 200.35 54611.00 88888.00 2015-06-13 16:29:19.250 164 12539.42 200.35 54611.00 88888.00 2015-06-13 16:29:19.375 164 12539.45 200.35 54611.03 88888.00 2015-06-13 16:29:19.500 164 12539.60 200.38 54611.00 88888.00 2015-06-13 16:29:19.625 164 12539.65 200.38 54611.00 88888.00 2015-06-13 16:29:19.750 164 12539.62 200.38 54611.03 88888.00 2015-06-13 16:29:19.875 164 12539.60 200.43 54611.00 88888.00 2015-06-13 16:29:20.000 164 12539.60 200.45 54611.00 88888.00 2015-06-13 16:29:20.125 164 12539.62 200.43 54611.00 88888.00 2015-06-13 16:29:20.250 164 12539.62 200.40 54611.03 88888.00 2015-06-13 16:29:20.375 164 12539.70 200.40 54611.00 88888.00 2015-06-13 16:29:20.500 164 12539.73 200.40 54611.00 88888.00 2015-06-13 16:29:20.625 164 12539.73 200.43 54610.97 88888.00 2015-06-13 16:29:20.750 164 12539.75 200.45 54610.97 88888.00 2015-06-13 16:29:20.875 164 12539.80 200.43 54610.97 88888.00 2015-06-13 16:29:21.000 164 12539.80 200.43 54610.97 88888.00 2015-06-13 16:29:21.125 164 12539.83 200.47 54610.97 88888.00 2015-06-13 16:29:21.250 164 12539.83 200.45 54610.97 88888.00 2015-06-13 16:29:21.375 164 12539.90 200.50 54610.97 88888.00 2015-06-13 16:29:21.500 164 12539.92 200.50 54610.97 88888.00 2015-06-13 16:29:21.625 164 12539.95 200.50 54610.97 88888.00 2015-06-13 16:29:21.750 164 12539.92 200.50 54610.97 88888.00 2015-06-13 16:29:21.875 164 12539.92 200.47 54610.97 88888.00 2015-06-13 16:29:22.000 164 12539.95 200.50 54611.00 88888.00 2015-06-13 16:29:22.125 164 12539.98 200.53 54610.97 88888.00 2015-06-13 16:29:22.250 164 12539.95 200.50 54610.95 88888.00 2015-06-13 16:29:22.375 164 12540.00 200.53 54610.95 88888.00 2015-06-13 16:29:22.500 164 12540.00 200.55 54610.95 88888.00 2015-06-13 16:29:22.625 164 12540.08 200.53 54610.95 88888.00 2015-06-13 16:29:22.750 164 12540.15 200.50 54610.95 88888.00 2015-06-13 16:29:22.875 164 12540.20 200.53 54610.95 88888.00 2015-06-13 16:29:23.000 164 12540.15 200.50 54610.95 88888.00 2015-06-13 16:29:23.125 164 12540.12 200.50 54611.00 88888.00 2015-06-13 16:29:23.250 164 12540.12 200.50 54610.97 88888.00 2015-06-13 16:29:23.375 164 12540.20 200.50 54610.93 88888.00 2015-06-13 16:29:23.500 164 12540.20 200.47 54610.93 88888.00 2015-06-13 16:29:23.625 164 12540.12 200.47 54610.93 88888.00 2015-06-13 16:29:23.750 164 12540.17 200.50 54610.93 88888.00 2015-06-13 16:29:23.875 164 12540.25 200.55 54610.95 88888.00 2015-06-13 16:29:24.000 164 12540.30 200.55 54610.95 88888.00 2015-06-13 16:29:24.125 164 12540.33 200.55 54610.95 88888.00 2015-06-13 16:29:24.250 164 12540.27 200.50 54610.93 88888.00 2015-06-13 16:29:24.375 164 12540.30 200.50 54610.93 88888.00 2015-06-13 16:29:24.500 164 12540.40 200.55 54610.93 88888.00 2015-06-13 16:29:24.625 164 12540.48 200.55 54610.90 88888.00 2015-06-13 16:29:24.750 164 12540.40 200.53 54610.90 88888.00 2015-06-13 16:29:24.875 164 12540.40 200.50 54610.88 88888.00 2015-06-13 16:29:25.000 164 12540.42 200.50 54610.88 88888.00 2015-06-13 16:29:25.125 164 12540.42 200.50 54610.93 88888.00 2015-06-13 16:29:25.250 164 12540.38 200.47 54610.95 88888.00 2015-06-13 16:29:25.375 164 12540.35 200.50 54610.93 88888.00 2015-06-13 16:29:25.500 164 12540.40 200.53 54610.95 88888.00 2015-06-13 16:29:25.625 164 12540.48 200.57 54610.97 88888.00 2015-06-13 16:29:25.750 164 12540.55 200.55 54610.95 88888.00 2015-06-13 16:29:25.875 164 12540.58 200.55 54610.95 88888.00 2015-06-13 16:29:26.000 164 12540.60 200.55 54610.90 88888.00 2015-06-13 16:29:26.125 164 12540.60 200.53 54610.95 88888.00 2015-06-13 16:29:26.250 164 12540.60 200.50 54610.93 88888.00 2015-06-13 16:29:26.375 164 12540.67 200.50 54610.93 88888.00 2015-06-13 16:29:26.500 164 12540.70 200.50 54610.93 88888.00 2015-06-13 16:29:26.625 164 12540.65 200.53 54610.93 88888.00 2015-06-13 16:29:26.750 164 12540.73 200.50 54610.93 88888.00 2015-06-13 16:29:26.875 164 12540.83 200.50 54610.93 88888.00 2015-06-13 16:29:27.000 164 12540.80 200.47 54610.93 88888.00 2015-06-13 16:29:27.125 164 12540.77 200.47 54610.93 88888.00 2015-06-13 16:29:27.250 164 12540.77 200.43 54610.93 88888.00 2015-06-13 16:29:27.375 164 12540.83 200.47 54610.90 88888.00 2015-06-13 16:29:27.500 164 12540.77 200.50 54610.90 88888.00 2015-06-13 16:29:27.625 164 12540.77 200.50 54610.93 88888.00 2015-06-13 16:29:27.750 164 12540.80 200.53 54610.95 88888.00 2015-06-13 16:29:27.875 164 12540.77 200.53 54610.93 88888.00 2015-06-13 16:29:28.000 164 12540.80 200.55 54610.95 88888.00 2015-06-13 16:29:28.125 164 12540.77 200.53 54610.93 88888.00 2015-06-13 16:29:28.250 164 12540.77 200.47 54610.97 88888.00 2015-06-13 16:29:28.375 164 12540.80 200.47 54610.95 88888.00 2015-06-13 16:29:28.500 164 12540.88 200.50 54610.95 88888.00 2015-06-13 16:29:28.625 164 12540.95 200.47 54610.95 88888.00 2015-06-13 16:29:28.750 164 12540.95 200.47 54610.93 88888.00 2015-06-13 16:29:28.875 164 12540.95 200.47 54610.93 88888.00 2015-06-13 16:29:29.000 164 12540.92 200.47 54610.95 88888.00 2015-06-13 16:29:29.125 164 12540.90 200.45 54610.95 88888.00 2015-06-13 16:29:29.250 164 12540.90 200.45 54610.95 88888.00 2015-06-13 16:29:29.375 164 12540.95 200.45 54610.90 88888.00 2015-06-13 16:29:29.500 164 12540.98 200.45 54610.90 88888.00 2015-06-13 16:29:29.625 164 12541.00 200.45 54610.93 88888.00 2015-06-13 16:29:29.750 164 12541.02 200.45 54610.95 88888.00 2015-06-13 16:29:29.875 164 12541.12 200.43 54610.95 88888.00 2015-06-13 16:29:30.000 164 12541.15 200.45 54610.95 88888.00 2015-06-13 16:29:30.125 164 12541.08 200.45 54610.95 88888.00 2015-06-13 16:29:30.250 164 12541.05 200.40 54610.93 88888.00 2015-06-13 16:29:30.375 164 12541.10 200.43 54610.93 88888.00 2015-06-13 16:29:30.500 164 12541.12 200.43 54610.97 88888.00 2015-06-13 16:29:30.625 164 12541.17 200.43 54610.97 88888.00 2015-06-13 16:29:30.750 164 12541.20 200.43 54610.97 88888.00 2015-06-13 16:29:30.875 164 12541.17 200.40 54610.97 88888.00 2015-06-13 16:29:31.000 164 12541.15 200.40 54610.93 88888.00 2015-06-13 16:29:31.125 164 12541.15 200.38 54610.93 88888.00 2015-06-13 16:29:31.250 164 12541.17 200.38 54610.95 88888.00 2015-06-13 16:29:31.375 164 12541.23 200.35 54610.95 88888.00 2015-06-13 16:29:31.500 164 12541.25 200.35 54610.95 88888.00 2015-06-13 16:29:31.625 164 12541.27 200.35 54610.97 88888.00 2015-06-13 16:29:31.750 164 12541.38 200.32 54610.97 88888.00 2015-06-13 16:29:31.875 164 12541.40 200.38 54610.97 88888.00 2015-06-13 16:29:32.000 164 12541.40 200.35 54610.93 88888.00 2015-06-13 16:29:32.125 164 12541.40 200.32 54610.97 88888.00 2015-06-13 16:29:32.250 164 12541.35 200.28 54610.97 88888.00 2015-06-13 16:29:32.375 164 12541.40 200.28 54610.95 88888.00 2015-06-13 16:29:32.500 164 12541.45 200.32 54610.97 88888.00 2015-06-13 16:29:32.625 164 12541.45 200.32 54610.97 88888.00 2015-06-13 16:29:32.750 164 12541.45 200.32 54611.00 88888.00 2015-06-13 16:29:32.875 164 12541.48 200.30 54610.97 88888.00 2015-06-13 16:29:33.000 164 12541.42 200.28 54610.97 88888.00 2015-06-13 16:29:33.125 164 12541.48 200.28 54610.97 88888.00 2015-06-13 16:29:33.250 164 12541.50 200.25 54611.03 88888.00 2015-06-13 16:29:33.375 164 12541.52 200.25 54611.03 88888.00 2015-06-13 16:29:33.500 164 12541.52 200.25 54611.03 88888.00 2015-06-13 16:29:33.625 164 12541.58 200.25 54611.00 88888.00 2015-06-13 16:29:33.750 164 12541.60 200.22 54611.00 88888.00 2015-06-13 16:29:33.875 164 12541.58 200.20 54611.00 88888.00 2015-06-13 16:29:34.000 164 12541.55 200.20 54611.00 88888.00 2015-06-13 16:29:34.125 164 12541.58 200.22 54611.03 88888.00 2015-06-13 16:29:34.250 164 12541.62 200.20 54611.05 88888.00 2015-06-13 16:29:34.375 164 12541.67 200.20 54611.03 88888.00 2015-06-13 16:29:34.500 164 12541.73 200.18 54611.03 88888.00 2015-06-13 16:29:34.625 164 12541.73 200.18 54611.03 88888.00 2015-06-13 16:29:34.750 164 12541.70 200.15 54611.05 88888.00 2015-06-13 16:29:34.875 164 12541.73 200.15 54611.05 88888.00 2015-06-13 16:29:35.000 164 12541.80 200.15 54611.05 88888.00 2015-06-13 16:29:35.125 164 12541.85 200.20 54611.03 88888.00 2015-06-13 16:29:35.250 164 12541.85 200.18 54611.05 88888.00 2015-06-13 16:29:35.375 164 12541.88 200.18 54611.03 88888.00 2015-06-13 16:29:35.500 164 12541.90 200.12 54611.03 88888.00 2015-06-13 16:29:35.625 164 12541.90 200.12 54611.03 88888.00 2015-06-13 16:29:35.750 164 12541.92 200.12 54611.03 88888.00 2015-06-13 16:29:35.875 164 12541.95 200.10 54611.03 88888.00 2015-06-13 16:29:36.000 164 12541.95 200.05 54611.03 88888.00 2015-06-13 16:29:36.125 164 12541.95 200.03 54611.03 88888.00 2015-06-13 16:29:36.250 164 12541.92 200.03 54611.05 88888.00 2015-06-13 16:29:36.375 164 12541.95 200.00 54611.05 88888.00 2015-06-13 16:29:36.500 164 12541.98 200.00 54611.03 88888.00 2015-06-13 16:29:36.625 164 12541.98 200.03 54611.03 88888.00 2015-06-13 16:29:36.750 164 12541.95 200.03 54611.03 88888.00 2015-06-13 16:29:36.875 164 12541.92 200.00 54611.03 88888.00 2015-06-13 16:29:37.000 164 12541.92 199.97 54611.05 88888.00 2015-06-13 16:29:37.125 164 12542.02 199.97 54611.07 88888.00 2015-06-13 16:29:37.250 164 12542.10 199.97 54611.10 88888.00 2015-06-13 16:29:37.375 164 12542.20 199.97 54611.10 88888.00 2015-06-13 16:29:37.500 164 12542.17 199.95 54611.10 88888.00 2015-06-13 16:29:37.625 164 12542.10 199.95 54611.10 88888.00 2015-06-13 16:29:37.750 164 12542.10 199.95 54611.10 88888.00 2015-06-13 16:29:37.875 164 12542.05 199.93 54611.10 88888.00 2015-06-13 16:29:38.000 164 12542.05 199.90 54611.10 88888.00 2015-06-13 16:29:38.125 164 12542.10 199.93 54611.10 88888.00 2015-06-13 16:29:38.250 164 12542.12 199.90 54611.10 88888.00 2015-06-13 16:29:38.375 164 12542.08 199.88 54611.10 88888.00 2015-06-13 16:29:38.500 164 12542.05 199.90 54611.12 88888.00 2015-06-13 16:29:38.625 164 12542.08 199.93 54611.15 88888.00 2015-06-13 16:29:38.750 164 12542.17 199.93 54611.15 88888.00 2015-06-13 16:29:38.875 164 12542.20 199.90 54611.12 88888.00 2015-06-13 16:29:39.000 164 12542.15 199.88 54611.10 88888.00 2015-06-13 16:29:39.125 164 12542.17 199.88 54611.10 88888.00 2015-06-13 16:29:39.250 164 12542.17 199.85 54611.12 88888.00 2015-06-13 16:29:39.375 164 12542.27 199.90 54611.12 88888.00 2015-06-13 16:29:39.500 164 12542.30 199.85 54611.12 88888.00 2015-06-13 16:29:39.625 164 12542.30 199.82 54611.10 88888.00 2015-06-13 16:29:39.750 164 12542.27 199.85 54611.15 88888.00 2015-06-13 16:29:39.875 164 12542.27 199.80 54611.18 88888.00 2015-06-13 16:29:40.000 164 12542.35 199.80 54611.15 88888.00 2015-06-13 16:29:40.125 164 12542.35 199.82 54611.12 88888.00 2015-06-13 16:29:40.250 164 12542.33 199.80 54611.12 88888.00 2015-06-13 16:29:40.375 164 12542.33 199.80 54611.18 88888.00 2015-06-13 16:29:40.500 164 12542.30 199.80 54611.18 88888.00 2015-06-13 16:29:40.625 164 12542.25 199.82 54611.12 88888.00 2015-06-13 16:29:40.750 164 12542.27 199.80 54611.12 88888.00 2015-06-13 16:29:40.875 164 12542.27 199.82 54611.15 88888.00 2015-06-13 16:29:41.000 164 12542.33 199.82 54611.15 88888.00 2015-06-13 16:29:41.125 164 12542.27 199.80 54611.18 88888.00 2015-06-13 16:29:41.250 164 12542.23 199.78 54611.20 88888.00 2015-06-13 16:29:41.375 164 12542.30 199.78 54611.20 88888.00 2015-06-13 16:29:41.500 164 12542.33 199.75 54611.20 88888.00 2015-06-13 16:29:41.625 164 12542.33 199.78 54611.22 88888.00 2015-06-13 16:29:41.750 164 12542.35 199.78 54611.25 88888.00 2015-06-13 16:29:41.875 164 12542.30 199.78 54611.22 88888.00 2015-06-13 16:29:42.000 164 12542.20 199.75 54611.20 88888.00 2015-06-13 16:29:42.125 164 12542.27 199.75 54611.22 88888.00 2015-06-13 16:29:42.250 164 12542.33 199.72 54611.22 88888.00 2015-06-13 16:29:42.375 164 12542.33 199.72 54611.22 88888.00 2015-06-13 16:29:42.500 164 12542.30 199.72 54611.22 88888.00 2015-06-13 16:29:42.625 164 12542.33 199.75 54611.22 88888.00 2015-06-13 16:29:42.750 164 12542.35 199.72 54611.25 88888.00 2015-06-13 16:29:42.875 164 12542.40 199.72 54611.22 88888.00 2015-06-13 16:29:43.000 164 12542.42 199.70 54611.25 88888.00 2015-06-13 16:29:43.125 164 12542.45 199.75 54611.25 88888.00 2015-06-13 16:29:43.250 164 12542.42 199.70 54611.28 88888.00 2015-06-13 16:29:43.375 164 12542.35 199.68 54611.25 88888.00 2015-06-13 16:29:43.500 164 12542.35 199.68 54611.22 88888.00 2015-06-13 16:29:43.625 164 12542.38 199.68 54611.25 88888.00 2015-06-13 16:29:43.750 164 12542.38 199.70 54611.28 88888.00 2015-06-13 16:29:43.875 164 12542.38 199.68 54611.28 88888.00 2015-06-13 16:29:44.000 164 12542.35 199.65 54611.28 88888.00 2015-06-13 16:29:44.125 164 12542.33 199.68 54611.28 88888.00 2015-06-13 16:29:44.250 164 12542.33 199.70 54611.30 88888.00 2015-06-13 16:29:44.375 164 12542.38 199.68 54611.30 88888.00 2015-06-13 16:29:44.500 164 12542.40 199.70 54611.30 88888.00 2015-06-13 16:29:44.625 164 12542.35 199.68 54611.28 88888.00 2015-06-13 16:29:44.750 164 12542.33 199.65 54611.32 88888.00 2015-06-13 16:29:44.875 164 12542.40 199.65 54611.32 88888.00 2015-06-13 16:29:45.000 164 12542.45 199.65 54611.30 88888.00 2015-06-13 16:29:45.125 164 12542.45 199.68 54611.30 88888.00 2015-06-13 16:29:45.250 164 12542.50 199.68 54611.30 88888.00 2015-06-13 16:29:45.375 164 12542.48 199.65 54611.28 88888.00 2015-06-13 16:29:45.500 164 12542.40 199.65 54611.30 88888.00 2015-06-13 16:29:45.625 164 12542.40 199.65 54611.32 88888.00 2015-06-13 16:29:45.750 164 12542.42 199.65 54611.35 88888.00 2015-06-13 16:29:45.875 164 12542.48 199.65 54611.35 88888.00 2015-06-13 16:29:46.000 164 12542.52 199.68 54611.38 88888.00 2015-06-13 16:29:46.125 164 12542.42 199.68 54611.35 88888.00 2015-06-13 16:29:46.250 164 12542.38 199.65 54611.35 88888.00 2015-06-13 16:29:46.375 164 12542.40 199.62 54611.35 88888.00 2015-06-13 16:29:46.500 164 12542.52 199.65 54611.38 88888.00 2015-06-13 16:29:46.625 164 12542.50 199.60 54611.38 88888.00 2015-06-13 16:29:46.750 164 12542.42 199.57 54611.38 88888.00 2015-06-13 16:29:46.875 164 12542.38 199.62 54611.35 88888.00 2015-06-13 16:29:47.000 164 12542.45 199.60 54611.38 88888.00 2015-06-13 16:29:47.125 164 12542.50 199.62 54611.40 88888.00 2015-06-13 16:29:47.250 164 12542.48 199.60 54611.38 88888.00 2015-06-13 16:29:47.375 164 12542.48 199.60 54611.35 88888.00 2015-06-13 16:29:47.500 164 12542.48 199.60 54611.38 88888.00 2015-06-13 16:29:47.625 164 12542.48 199.65 54611.38 88888.00 2015-06-13 16:29:47.750 164 12542.48 199.65 54611.38 88888.00 2015-06-13 16:29:47.875 164 12542.50 199.62 54611.40 88888.00 2015-06-13 16:29:48.000 164 12542.52 199.62 54611.43 88888.00 2015-06-13 16:29:48.125 164 12542.48 199.60 54611.43 88888.00 2015-06-13 16:29:48.250 164 12542.42 199.60 54611.43 88888.00 2015-06-13 16:29:48.375 164 12542.50 199.62 54611.43 88888.00 2015-06-13 16:29:48.500 164 12542.50 199.60 54611.43 88888.00 2015-06-13 16:29:48.625 164 12542.48 199.60 54611.40 88888.00 2015-06-13 16:29:48.750 164 12542.45 199.60 54611.45 88888.00 2015-06-13 16:29:48.875 164 12542.50 199.60 54611.45 88888.00 2015-06-13 16:29:49.000 164 12542.55 199.57 54611.43 88888.00 2015-06-13 16:29:49.125 164 12542.52 199.60 54611.43 88888.00 2015-06-13 16:29:49.250 164 12542.50 199.57 54611.45 88888.00 2015-06-13 16:29:49.375 164 12542.52 199.57 54611.47 88888.00 2015-06-13 16:29:49.500 164 12542.48 199.57 54611.47 88888.00 2015-06-13 16:29:49.625 164 12542.45 199.53 54611.45 88888.00 2015-06-13 16:29:49.750 164 12542.45 199.53 54611.43 88888.00 2015-06-13 16:29:49.875 164 12542.45 199.53 54611.43 88888.00 2015-06-13 16:29:50.000 164 12542.42 199.50 54611.43 88888.00 2015-06-13 16:29:50.125 164 12542.45 199.50 54611.47 88888.00 2015-06-13 16:29:50.250 164 12542.45 199.53 54611.50 88888.00 2015-06-13 16:29:50.375 164 12542.50 199.53 54611.47 88888.00 2015-06-13 16:29:50.500 164 12542.50 199.50 54611.47 88888.00 2015-06-13 16:29:50.625 164 12542.52 199.47 54611.47 88888.00 2015-06-13 16:29:50.750 164 12542.55 199.47 54611.47 88888.00 2015-06-13 16:29:50.875 164 12542.55 199.45 54611.47 88888.00 2015-06-13 16:29:51.000 164 12542.50 199.47 54611.47 88888.00 2015-06-13 16:29:51.125 164 12542.52 199.45 54611.50 88888.00 2015-06-13 16:29:51.250 164 12542.50 199.43 54611.47 88888.00 2015-06-13 16:29:51.375 164 12542.48 199.47 54611.50 88888.00 2015-06-13 16:29:51.500 164 12542.52 199.45 54611.50 88888.00 2015-06-13 16:29:51.625 164 12542.55 199.43 54611.47 88888.00 2015-06-13 16:29:51.750 164 12542.58 199.40 54611.47 88888.00 2015-06-13 16:29:51.875 164 12542.55 199.43 54611.47 88888.00 2015-06-13 16:29:52.000 164 12542.55 199.40 54611.47 88888.00 2015-06-13 16:29:52.125 164 12542.60 199.38 54611.50 88888.00 2015-06-13 16:29:52.250 164 12542.60 199.43 54611.50 88888.00 2015-06-13 16:29:52.375 164 12542.62 199.40 54611.50 88888.00 2015-06-13 16:29:52.500 164 12542.60 199.38 54611.50 88888.00 2015-06-13 16:29:52.625 164 12542.60 199.38 54611.53 88888.00 2015-06-13 16:29:52.750 164 12542.60 199.32 54611.55 88888.00 2015-06-13 16:29:52.875 164 12542.60 199.30 54611.53 88888.00 2015-06-13 16:29:53.000 164 12542.62 199.30 54611.55 88888.00 2015-06-13 16:29:53.125 164 12542.58 199.30 54611.53 88888.00 2015-06-13 16:29:53.250 164 12542.50 199.30 54611.55 88888.00 2015-06-13 16:29:53.375 164 12542.55 199.32 54611.55 88888.00 2015-06-13 16:29:53.500 164 12542.58 199.32 54611.55 88888.00 2015-06-13 16:29:53.625 164 12542.55 199.30 54611.57 88888.00 2015-06-13 16:29:53.750 164 12542.58 199.30 54611.60 88888.00 2015-06-13 16:29:53.875 164 12542.58 199.28 54611.57 88888.00 2015-06-13 16:29:54.000 164 12542.55 199.28 54611.55 88888.00 2015-06-13 16:29:54.125 164 12542.60 199.25 54611.57 88888.00 2015-06-13 16:29:54.250 164 12542.60 199.22 54611.60 88888.00 2015-06-13 16:29:54.375 164 12542.60 199.25 54611.62 88888.00 2015-06-13 16:29:54.500 164 12542.52 199.22 54611.62 88888.00 2015-06-13 16:29:54.625 164 12542.50 199.22 54611.62 88888.00 2015-06-13 16:29:54.750 164 12542.55 199.22 54611.62 88888.00 2015-06-13 16:29:54.875 164 12542.55 199.22 54611.65 88888.00 2015-06-13 16:29:55.000 164 12542.52 199.20 54611.65 88888.00 2015-06-13 16:29:55.125 164 12542.50 199.18 54611.62 88888.00 2015-06-13 16:29:55.250 164 12542.52 199.18 54611.65 88888.00 2015-06-13 16:29:55.375 164 12542.55 199.18 54611.65 88888.00 2015-06-13 16:29:55.500 164 12542.52 199.18 54611.65 88888.00 2015-06-13 16:29:55.625 164 12542.45 199.15 54611.62 88888.00 2015-06-13 16:29:55.750 164 12542.45 199.12 54611.65 88888.00 2015-06-13 16:29:55.875 164 12542.50 199.12 54611.68 88888.00 2015-06-13 16:29:56.000 164 12542.50 199.10 54611.68 88888.00 2015-06-13 16:29:56.125 164 12542.45 199.10 54611.70 88888.00 2015-06-13 16:29:56.250 164 12542.45 199.10 54611.70 88888.00 2015-06-13 16:29:56.375 164 12542.45 199.07 54611.70 88888.00 2015-06-13 16:29:56.500 164 12542.45 199.07 54611.68 88888.00 2015-06-13 16:29:56.625 164 12542.40 199.10 54611.70 88888.00 2015-06-13 16:29:56.750 164 12542.35 199.05 54611.68 88888.00 2015-06-13 16:29:56.875 164 12542.42 199.07 54611.72 88888.00 2015-06-13 16:29:57.000 164 12542.45 199.05 54611.75 88888.00 2015-06-13 16:29:57.125 164 12542.40 199.03 54611.72 88888.00 2015-06-13 16:29:57.250 164 12542.35 199.00 54611.70 88888.00 2015-06-13 16:29:57.375 164 12542.35 198.97 54611.70 88888.00 2015-06-13 16:29:57.500 164 12542.30 198.95 54611.70 88888.00 2015-06-13 16:29:57.625 164 12542.35 198.95 54611.72 88888.00 2015-06-13 16:29:57.750 164 12542.40 198.95 54611.72 88888.00 2015-06-13 16:29:57.875 164 12542.40 198.97 54611.75 88888.00 2015-06-13 16:29:58.000 164 12542.42 198.95 54611.72 88888.00 2015-06-13 16:29:58.125 164 12542.48 198.93 54611.75 88888.00 2015-06-13 16:29:58.250 164 12542.40 198.90 54611.75 88888.00 2015-06-13 16:29:58.375 164 12542.35 198.93 54611.75 88888.00 2015-06-13 16:29:58.500 164 12542.27 198.93 54611.75 88888.00 2015-06-13 16:29:58.625 164 12542.30 198.93 54611.78 88888.00 2015-06-13 16:29:58.750 164 12542.35 198.95 54611.78 88888.00 2015-06-13 16:29:58.875 164 12542.35 198.93 54611.78 88888.00 2015-06-13 16:29:59.000 164 12542.35 198.93 54611.78 88888.00 2015-06-13 16:29:59.125 164 12542.33 198.90 54611.78 88888.00 2015-06-13 16:29:59.250 164 12542.27 198.82 54611.78 88888.00 2015-06-13 16:29:59.375 164 12542.38 198.85 54611.78 88888.00 2015-06-13 16:29:59.500 164 12542.40 198.82 54611.75 88888.00 2015-06-13 16:29:59.625 164 12542.40 198.85 54611.75 88888.00 2015-06-13 16:29:59.750 164 12542.42 198.82 54611.72 88888.00 2015-06-13 16:29:59.875 164 12542.42 198.80 54611.75 88888.00 2015-06-13 16:30:00.000 164 12542.40 198.80 54611.78 88888.00 2015-06-13 16:30:00.125 164 12542.42 198.82 54611.78 88888.00 2015-06-13 16:30:00.250 164 12542.40 198.80 54611.80 88888.00 2015-06-13 16:30:00.375 164 12542.38 198.82 54611.82 88888.00 2015-06-13 16:30:00.500 164 12542.40 198.82 54611.80 88888.00 2015-06-13 16:30:00.625 164 12542.40 198.80 54611.82 88888.00 2015-06-13 16:30:00.750 164 12542.45 198.78 54611.82 88888.00 2015-06-13 16:30:00.875 164 12542.45 198.80 54611.82 88888.00 2015-06-13 16:30:01.000 164 12542.45 198.80 54611.82 88888.00 2015-06-13 16:30:01.125 164 12542.42 198.75 54611.82 88888.00 2015-06-13 16:30:01.250 164 12542.40 198.72 54611.82 88888.00 2015-06-13 16:30:01.375 164 12542.42 198.75 54611.85 88888.00 2015-06-13 16:30:01.500 164 12542.45 198.80 54611.82 88888.00 2015-06-13 16:30:01.625 164 12542.45 198.75 54611.82 88888.00 2015-06-13 16:30:01.750 164 12542.42 198.70 54611.82 88888.00 2015-06-13 16:30:01.875 164 12542.45 198.70 54611.82 88888.00 2015-06-13 16:30:02.000 164 12542.50 198.72 54611.82 88888.00 2015-06-13 16:30:02.125 164 12542.55 198.75 54611.85 88888.00 2015-06-13 16:30:02.250 164 12542.48 198.75 54611.82 88888.00 2015-06-13 16:30:02.375 164 12542.48 198.72 54611.82 88888.00 2015-06-13 16:30:02.500 164 12542.52 198.70 54611.82 88888.00 2015-06-13 16:30:02.625 164 12542.55 198.68 54611.85 88888.00 2015-06-13 16:30:02.750 164 12542.55 198.68 54611.85 88888.00 2015-06-13 16:30:02.875 164 12542.60 198.68 54611.85 88888.00 2015-06-13 16:30:03.000 164 12542.60 198.70 54611.82 88888.00 2015-06-13 16:30:03.125 164 12542.65 198.72 54611.88 88888.00 2015-06-13 16:30:03.250 164 12542.65 198.70 54611.88 88888.00 2015-06-13 16:30:03.375 164 12542.67 198.68 54611.85 88888.00 2015-06-13 16:30:03.500 164 12542.62 198.65 54611.85 88888.00 2015-06-13 16:30:03.625 164 12542.62 198.65 54611.88 88888.00 2015-06-13 16:30:03.750 164 12542.65 198.68 54611.88 88888.00 2015-06-13 16:30:03.875 164 12542.67 198.70 54611.90 88888.00 2015-06-13 16:30:04.000 164 12542.65 198.65 54611.88 88888.00 2015-06-13 16:30:04.125 164 12542.70 198.62 54611.90 88888.00 2015-06-13 16:30:04.250 164 12542.70 198.62 54611.95 88888.00 2015-06-13 16:30:04.375 164 12542.75 198.65 54611.93 88888.00 2015-06-13 16:30:04.500 164 12542.73 198.65 54611.90 88888.00 2015-06-13 16:30:04.625 164 12542.70 198.62 54611.93 88888.00 2015-06-13 16:30:04.750 164 12542.73 198.60 54611.90 88888.00 2015-06-13 16:30:04.875 164 12542.75 198.60 54611.90 88888.00 2015-06-13 16:30:05.000 164 12542.70 198.62 54611.90 88888.00 2015-06-13 16:30:05.125 164 12542.75 198.60 54611.90 88888.00 2015-06-13 16:30:05.250 164 12542.73 198.55 54611.90 88888.00 2015-06-13 16:30:05.375 164 12542.75 198.57 54611.90 88888.00 2015-06-13 16:30:05.500 164 12542.75 198.55 54611.93 88888.00 2015-06-13 16:30:05.625 164 12542.80 198.55 54611.93 88888.00 2015-06-13 16:30:05.750 164 12542.80 198.55 54611.93 88888.00 2015-06-13 16:30:05.875 164 12542.75 198.55 54611.90 88888.00 2015-06-13 16:30:06.000 164 12542.77 198.53 54611.90 88888.00 2015-06-13 16:30:06.125 164 12542.80 198.55 54611.93 88888.00 2015-06-13 16:30:06.250 164 12542.73 198.53 54611.93 88888.00 2015-06-13 16:30:06.375 164 12542.75 198.53 54611.90 88888.00 2015-06-13 16:30:06.500 164 12542.83 198.53 54611.90 88888.00 2015-06-13 16:30:06.625 164 12542.83 198.53 54611.90 88888.00 2015-06-13 16:30:06.750 164 12542.88 198.50 54611.90 88888.00 2015-06-13 16:30:06.875 164 12542.88 198.50 54611.93 88888.00 2015-06-13 16:30:07.000 164 12542.88 198.53 54611.95 88888.00 2015-06-13 16:30:07.125 164 12542.85 198.50 54611.95 88888.00 2015-06-13 16:30:07.250 164 12542.83 198.47 54611.93 88888.00 2015-06-13 16:30:07.375 164 12542.83 198.47 54611.93 88888.00 2015-06-13 16:30:07.500 164 12542.85 198.50 54611.93 88888.00 2015-06-13 16:30:07.625 164 12542.88 198.50 54611.95 88888.00 2015-06-13 16:30:07.750 164 12542.85 198.50 54611.97 88888.00 2015-06-13 16:30:07.875 164 12542.80 198.50 54611.97 88888.00 2015-06-13 16:30:08.000 164 12542.75 198.45 54611.95 88888.00 2015-06-13 16:30:08.125 164 12542.80 198.45 54611.93 88888.00 2015-06-13 16:30:08.250 164 12542.85 198.45 54611.93 88888.00 2015-06-13 16:30:08.375 164 12542.88 198.43 54611.93 88888.00 2015-06-13 16:30:08.500 164 12542.85 198.43 54611.95 88888.00 2015-06-13 16:30:08.625 164 12542.90 198.43 54611.95 88888.00 2015-06-13 16:30:08.750 164 12542.88 198.43 54611.95 88888.00 2015-06-13 16:30:08.875 164 12542.88 198.45 54611.97 88888.00 2015-06-13 16:30:09.000 164 12542.83 198.43 54611.97 88888.00 2015-06-13 16:30:09.125 164 12542.77 198.40 54611.97 88888.00 2015-06-13 16:30:09.250 164 12542.80 198.38 54611.97 88888.00 2015-06-13 16:30:09.375 164 12542.85 198.40 54612.00 88888.00 2015-06-13 16:30:09.500 164 12542.83 198.43 54612.00 88888.00 2015-06-13 16:30:09.625 164 12542.90 198.40 54612.00 88888.00 2015-06-13 16:30:09.750 164 12542.88 198.35 54611.97 88888.00 2015-06-13 16:30:09.875 164 12542.83 198.35 54611.97 88888.00 2015-06-13 16:30:10.000 164 12542.85 198.35 54611.97 88888.00 2015-06-13 16:30:10.125 164 12542.88 198.38 54611.97 88888.00 2015-06-13 16:30:10.250 164 12542.85 198.35 54612.00 88888.00 2015-06-13 16:30:10.375 164 12542.88 198.35 54611.97 88888.00 2015-06-13 16:30:10.500 164 12542.90 198.38 54612.00 88888.00 2015-06-13 16:30:10.625 164 12542.92 198.38 54612.03 88888.00 2015-06-13 16:30:10.750 164 12542.90 198.38 54612.00 88888.00 2015-06-13 16:30:10.875 164 12542.85 198.35 54612.00 88888.00 2015-06-13 16:30:11.000 164 12542.80 198.32 54612.00 88888.00 2015-06-13 16:30:11.125 164 12542.80 198.32 54611.97 88888.00 2015-06-13 16:30:11.250 164 12542.77 198.30 54612.03 88888.00 2015-06-13 16:30:11.375 164 12542.80 198.30 54612.00 88888.00 2015-06-13 16:30:11.500 164 12542.77 198.32 54612.00 88888.00 2015-06-13 16:30:11.625 164 12542.88 198.32 54612.00 88888.00 2015-06-13 16:30:11.750 164 12542.92 198.35 54612.00 88888.00 2015-06-13 16:30:11.875 164 12542.92 198.32 54612.00 88888.00 2015-06-13 16:30:12.000 164 12542.88 198.30 54612.00 88888.00 2015-06-13 16:30:12.125 164 12542.83 198.30 54612.00 88888.00 2015-06-13 16:30:12.250 164 12542.75 198.28 54611.97 88888.00 2015-06-13 16:30:12.375 164 12542.80 198.28 54611.97 88888.00 2015-06-13 16:30:12.500 164 12542.80 198.28 54611.97 88888.00 2015-06-13 16:30:12.625 164 12542.77 198.28 54612.00 88888.00 2015-06-13 16:30:12.750 164 12542.77 198.30 54612.03 88888.00 2015-06-13 16:30:12.875 164 12542.83 198.30 54612.03 88888.00 2015-06-13 16:30:13.000 164 12542.85 198.30 54611.97 88888.00 2015-06-13 16:30:13.125 164 12542.85 198.32 54612.00 88888.00 2015-06-13 16:30:13.250 164 12542.83 198.30 54612.00 88888.00 2015-06-13 16:30:13.375 164 12542.90 198.32 54612.00 88888.00 2015-06-13 16:30:13.500 164 12542.90 198.32 54612.00 88888.00 2015-06-13 16:30:13.625 164 12542.83 198.32 54612.03 88888.00 2015-06-13 16:30:13.750 164 12542.83 198.35 54612.00 88888.00 2015-06-13 16:30:13.875 164 12542.88 198.35 54612.03 88888.00 2015-06-13 16:30:14.000 164 12542.85 198.35 54612.03 88888.00 2015-06-13 16:30:14.125 164 12542.85 198.38 54612.03 88888.00 2015-06-13 16:30:14.250 164 12542.80 198.35 54612.03 88888.00 2015-06-13 16:30:14.375 164 12542.85 198.35 54612.00 88888.00 2015-06-13 16:30:14.500 164 12542.90 198.38 54612.00 88888.00 2015-06-13 16:30:14.625 164 12542.90 198.38 54612.00 88888.00 2015-06-13 16:30:14.750 164 12542.95 198.32 54612.00 88888.00 2015-06-13 16:30:14.875 164 12542.98 198.35 54612.00 88888.00 2015-06-13 16:30:15.000 164 12542.92 198.35 54612.00 88888.00 2015-06-13 16:30:15.125 164 12542.92 198.32 54612.03 88888.00 2015-06-13 16:30:15.250 164 12542.95 198.32 54612.00 88888.00 2015-06-13 16:30:15.375 164 12543.02 198.38 54612.00 88888.00 2015-06-13 16:30:15.500 164 12543.02 198.32 54611.97 88888.00 2015-06-13 16:30:15.625 164 12543.10 198.32 54612.00 88888.00 2015-06-13 16:30:15.750 164 12543.15 198.32 54612.03 88888.00 2015-06-13 16:30:15.875 164 12543.12 198.35 54612.03 88888.00 2015-06-13 16:30:16.000 164 12543.10 198.35 54611.97 88888.00 2015-06-13 16:30:16.125 164 12543.08 198.35 54611.97 88888.00 2015-06-13 16:30:16.250 164 12543.10 198.35 54611.97 88888.00 2015-06-13 16:30:16.375 164 12543.15 198.35 54612.00 88888.00 2015-06-13 16:30:16.500 164 12543.15 198.35 54611.97 88888.00 2015-06-13 16:30:16.625 164 12543.15 198.35 54611.97 88888.00 2015-06-13 16:30:16.750 164 12543.17 198.38 54611.97 88888.00 2015-06-13 16:30:16.875 164 12543.20 198.38 54612.00 88888.00 2015-06-13 16:30:17.000 164 12543.17 198.38 54611.97 88888.00 2015-06-13 16:30:17.125 164 12543.20 198.35 54612.00 88888.00 2015-06-13 16:30:17.250 164 12543.17 198.32 54611.97 88888.00 2015-06-13 16:30:17.375 164 12543.17 198.32 54611.97 88888.00 2015-06-13 16:30:17.500 164 12543.23 198.35 54611.97 88888.00 2015-06-13 16:30:17.625 164 12543.23 198.35 54612.00 88888.00 2015-06-13 16:30:17.750 164 12543.15 198.35 54612.03 88888.00 2015-06-13 16:30:17.875 164 12543.15 198.38 54612.03 88888.00 2015-06-13 16:30:18.000 164 12543.12 198.38 54611.97 88888.00 2015-06-13 16:30:18.125 164 12543.17 198.35 54612.00 88888.00 2015-06-13 16:30:18.250 164 12543.20 198.35 54612.00 88888.00 2015-06-13 16:30:18.375 164 12543.23 198.32 54612.00 88888.00 2015-06-13 16:30:18.500 164 12543.25 198.35 54612.03 88888.00 2015-06-13 16:30:18.625 164 12543.23 198.35 54612.03 88888.00 2015-06-13 16:30:18.750 164 12543.25 198.38 54612.07 88888.00 2015-06-13 16:30:18.875 164 12543.27 198.38 54612.05 88888.00 2015-06-13 16:30:19.000 164 12543.25 198.38 54612.03 88888.00 2015-06-13 16:30:19.125 164 12543.25 198.32 54612.00 88888.00 2015-06-13 16:30:19.250 164 12543.23 198.32 54612.00 88888.00 2015-06-13 16:30:19.375 164 12543.35 198.32 54612.00 88888.00 2015-06-13 16:30:19.500 164 12543.40 198.32 54612.00 88888.00 2015-06-13 16:30:19.625 164 12543.38 198.32 54611.97 88888.00 2015-06-13 16:30:19.750 164 12543.35 198.30 54611.97 88888.00 2015-06-13 16:30:19.875 164 12543.42 198.30 54611.97 88888.00 2015-06-13 16:30:20.000 164 12543.48 198.32 54611.97 88888.00 2015-06-13 16:30:20.125 164 12543.42 198.32 54611.97 88888.00 2015-06-13 16:30:20.250 164 12543.38 198.35 54612.00 88888.00 2015-06-13 16:30:20.375 164 12543.35 198.35 54611.97 88888.00 2015-06-13 16:30:20.500 164 12543.33 198.32 54611.97 88888.00 2015-06-13 16:30:20.625 164 12543.40 198.32 54611.97 88888.00 2015-06-13 16:30:20.750 164 12543.48 198.30 54611.97 88888.00 2015-06-13 16:30:20.875 164 12543.42 198.28 54611.97 88888.00 2015-06-13 16:30:21.000 164 12543.38 198.25 54612.00 88888.00 2015-06-13 16:30:21.125 164 12543.38 198.30 54611.97 88888.00 2015-06-13 16:30:21.250 164 12543.38 198.28 54612.00 88888.00 2015-06-13 16:30:21.375 164 12543.48 198.28 54611.97 88888.00 2015-06-13 16:30:21.500 164 12543.48 198.25 54612.00 88888.00 2015-06-13 16:30:21.625 164 12543.52 198.22 54611.97 88888.00 2015-06-13 16:30:21.750 164 12543.50 198.22 54611.95 88888.00 2015-06-13 16:30:21.875 164 12543.52 198.25 54611.97 88888.00 2015-06-13 16:30:22.000 164 12543.55 198.28 54611.97 88888.00 2015-06-13 16:30:22.125 164 12543.52 198.28 54611.97 88888.00 2015-06-13 16:30:22.250 164 12543.50 198.25 54611.95 88888.00 2015-06-13 16:30:22.375 164 12543.52 198.25 54611.95 88888.00 2015-06-13 16:30:22.500 164 12543.55 198.25 54611.95 88888.00 2015-06-13 16:30:22.625 164 12543.62 198.25 54611.95 88888.00 2015-06-13 16:30:22.750 164 12543.65 198.25 54611.97 88888.00 2015-06-13 16:30:22.875 164 12543.62 198.18 54611.97 88888.00 2015-06-13 16:30:23.000 164 12543.62 198.20 54611.97 88888.00 2015-06-13 16:30:23.125 164 12543.65 198.22 54612.00 88888.00 2015-06-13 16:30:23.250 164 12543.67 198.25 54612.00 88888.00 2015-06-13 16:30:23.375 164 12543.73 198.28 54611.97 88888.00 2015-06-13 16:30:23.500 164 12543.67 198.25 54611.97 88888.00 2015-06-13 16:30:23.625 164 12543.67 198.22 54611.97 88888.00 2015-06-13 16:30:23.750 164 12543.67 198.20 54611.95 88888.00 2015-06-13 16:30:23.875 164 12543.70 198.22 54611.95 88888.00 2015-06-13 16:30:24.000 164 12543.75 198.22 54611.95 88888.00 2015-06-13 16:30:24.125 164 12543.80 198.20 54611.97 88888.00 2015-06-13 16:30:24.250 164 12543.80 198.18 54611.97 88888.00 2015-06-13 16:30:24.375 164 12543.77 198.18 54611.97 88888.00 2015-06-13 16:30:24.500 164 12543.77 198.18 54611.95 88888.00 2015-06-13 16:30:24.625 164 12543.83 198.18 54611.97 88888.00 2015-06-13 16:30:24.750 164 12543.85 198.18 54611.97 88888.00 2015-06-13 16:30:24.875 164 12543.77 198.18 54611.95 88888.00 2015-06-13 16:30:25.000 164 12543.73 198.15 54611.95 88888.00 2015-06-13 16:30:25.125 164 12543.77 198.12 54611.95 88888.00 2015-06-13 16:30:25.250 164 12543.85 198.10 54611.97 88888.00 2015-06-13 16:30:25.375 164 12543.88 198.12 54611.97 88888.00 2015-06-13 16:30:25.500 164 12543.95 198.15 54611.97 88888.00 2015-06-13 16:30:25.625 164 12543.95 198.12 54612.00 88888.00 2015-06-13 16:30:25.750 164 12543.83 198.12 54612.03 88888.00 2015-06-13 16:30:25.875 164 12543.85 198.10 54612.00 88888.00 2015-06-13 16:30:26.000 164 12543.90 198.10 54611.97 88888.00 2015-06-13 16:30:26.125 164 12543.95 198.10 54611.97 88888.00 2015-06-13 16:30:26.250 164 12543.85 198.07 54611.95 88888.00 2015-06-13 16:30:26.375 164 12543.90 198.10 54611.95 88888.00 2015-06-13 16:30:26.500 164 12543.90 198.07 54611.97 88888.00 2015-06-13 16:30:26.625 164 12543.98 198.07 54611.97 88888.00 2015-06-13 16:30:26.750 164 12543.98 198.07 54611.95 88888.00 2015-06-13 16:30:26.875 164 12543.95 198.05 54611.97 88888.00 2015-06-13 16:30:27.000 164 12544.00 198.05 54611.95 88888.00 2015-06-13 16:30:27.125 164 12544.05 198.00 54612.00 88888.00 2015-06-13 16:30:27.250 164 12544.05 198.00 54611.97 88888.00 2015-06-13 16:30:27.375 164 12544.10 198.05 54611.97 88888.00 2015-06-13 16:30:27.500 164 12544.12 198.05 54611.97 88888.00 2015-06-13 16:30:27.625 164 12544.08 198.00 54611.95 88888.00 2015-06-13 16:30:27.750 164 12544.10 198.05 54611.95 88888.00 2015-06-13 16:30:27.875 164 12544.10 198.03 54611.95 88888.00 2015-06-13 16:30:28.000 164 12544.10 198.03 54611.95 88888.00 2015-06-13 16:30:28.125 164 12544.17 198.03 54611.95 88888.00 2015-06-13 16:30:28.250 164 12544.20 198.03 54611.95 88888.00 2015-06-13 16:30:28.375 164 12544.17 198.05 54611.95 88888.00 2015-06-13 16:30:28.500 164 12544.12 198.03 54611.95 88888.00 2015-06-13 16:30:28.625 164 12544.15 198.03 54611.95 88888.00 2015-06-13 16:30:28.750 164 12544.17 198.00 54611.95 88888.00 2015-06-13 16:30:28.875 164 12544.20 198.00 54611.95 88888.00 2015-06-13 16:30:29.000 164 12544.23 197.97 54611.93 88888.00 2015-06-13 16:30:29.125 164 12544.23 197.95 54611.95 88888.00 2015-06-13 16:30:29.250 164 12544.23 197.93 54611.93 88888.00 2015-06-13 16:30:29.375 164 12544.30 197.93 54611.95 88888.00 2015-06-13 16:30:29.500 164 12544.33 197.93 54611.95 88888.00 2015-06-13 16:30:29.625 164 12544.38 197.93 54611.93 88888.00 2015-06-13 16:30:29.750 164 12544.35 197.93 54611.93 88888.00 2015-06-13 16:30:29.875 164 12544.30 197.90 54611.93 88888.00 2015-06-13 16:30:30.000 164 12544.38 197.93 54611.90 88888.00 2015-06-13 16:30:30.125 164 12544.42 197.90 54611.93 88888.00 2015-06-13 16:30:30.250 164 12544.42 197.82 54611.95 88888.00 2015-06-13 16:30:30.375 164 12544.42 197.85 54611.95 88888.00 2015-06-13 16:30:30.500 164 12544.50 197.82 54611.93 88888.00 2015-06-13 16:30:30.625 164 12544.52 197.82 54611.95 88888.00 2015-06-13 16:30:30.750 164 12544.50 197.85 54611.95 88888.00 2015-06-13 16:30:30.875 164 12544.50 197.82 54611.95 88888.00 2015-06-13 16:30:31.000 164 12544.58 197.82 54611.97 88888.00 2015-06-13 16:30:31.125 164 12544.58 197.82 54611.97 88888.00 2015-06-13 16:30:31.250 164 12544.52 197.78 54611.97 88888.00 2015-06-13 16:30:31.375 164 12544.52 197.78 54611.95 88888.00 2015-06-13 16:30:31.500 164 12544.52 197.78 54611.95 88888.00 2015-06-13 16:30:31.625 164 12544.55 197.75 54611.97 88888.00 2015-06-13 16:30:31.750 164 12544.50 197.72 54611.95 88888.00 2015-06-13 16:30:31.875 164 12544.48 197.70 54611.95 88888.00 2015-06-13 16:30:32.000 164 12544.50 197.72 54611.97 88888.00 2015-06-13 16:30:32.125 164 12544.50 197.75 54611.95 88888.00 2015-06-13 16:30:32.250 164 12544.48 197.68 54611.95 88888.00 2015-06-13 16:30:32.375 164 12544.48 197.68 54611.95 88888.00 2015-06-13 16:30:32.500 164 12544.50 197.68 54611.97 88888.00 2015-06-13 16:30:32.625 164 12544.55 197.68 54611.97 88888.00 2015-06-13 16:30:32.750 164 12544.58 197.65 54611.95 88888.00 2015-06-13 16:30:32.875 164 12544.60 197.68 54611.95 88888.00 2015-06-13 16:30:33.000 164 12544.65 197.68 54611.95 88888.00 2015-06-13 16:30:33.125 164 12544.67 197.60 54611.97 88888.00 2015-06-13 16:30:33.250 164 12544.65 197.60 54611.95 88888.00 2015-06-13 16:30:33.375 164 12544.70 197.60 54611.95 88888.00 2015-06-13 16:30:33.500 164 12544.65 197.57 54611.95 88888.00 2015-06-13 16:30:33.625 164 12544.65 197.60 54611.95 88888.00 2015-06-13 16:30:33.750 164 12544.65 197.60 54611.95 88888.00 2015-06-13 16:30:33.875 164 12544.73 197.57 54611.97 88888.00 2015-06-13 16:30:34.000 164 12544.67 197.55 54611.95 88888.00 2015-06-13 16:30:34.125 164 12544.65 197.53 54611.95 88888.00 2015-06-13 16:30:34.250 164 12544.62 197.50 54611.95 88888.00 2015-06-13 16:30:34.375 164 12544.70 197.50 54611.95 88888.00 2015-06-13 16:30:34.500 164 12544.67 197.50 54611.95 88888.00 2015-06-13 16:30:34.625 164 12544.65 197.50 54611.95 88888.00 2015-06-13 16:30:34.750 164 12544.67 197.50 54611.97 88888.00 2015-06-13 16:30:34.875 164 12544.73 197.50 54612.00 88888.00 2015-06-13 16:30:35.000 164 12544.75 197.47 54611.97 88888.00 2015-06-13 16:30:35.125 164 12544.80 197.45 54611.97 88888.00 2015-06-13 16:30:35.250 164 12544.77 197.43 54611.97 88888.00 2015-06-13 16:30:35.375 164 12544.85 197.43 54611.97 88888.00 2015-06-13 16:30:35.500 164 12544.83 197.45 54612.00 88888.00 2015-06-13 16:30:35.625 164 12544.77 197.40 54611.97 88888.00 2015-06-13 16:30:35.750 164 12544.77 197.38 54611.97 88888.00 2015-06-13 16:30:35.875 164 12544.80 197.38 54611.97 88888.00 2015-06-13 16:30:36.000 164 12544.80 197.40 54611.97 88888.00 2015-06-13 16:30:36.125 164 12544.80 197.40 54612.00 88888.00 2015-06-13 16:30:36.250 164 12544.77 197.35 54612.00 88888.00 2015-06-13 16:30:36.375 164 12544.80 197.35 54611.97 88888.00 2015-06-13 16:30:36.500 164 12544.75 197.32 54611.97 88888.00 2015-06-13 16:30:36.625 164 12544.75 197.32 54611.97 88888.00 2015-06-13 16:30:36.750 164 12544.80 197.32 54612.00 88888.00 2015-06-13 16:30:36.875 164 12544.83 197.30 54611.97 88888.00 2015-06-13 16:30:37.000 164 12544.80 197.28 54611.97 88888.00 2015-06-13 16:30:37.125 164 12544.83 197.25 54612.00 88888.00 2015-06-13 16:30:37.250 164 12544.85 197.25 54612.00 88888.00 2015-06-13 16:30:37.375 164 12544.88 197.25 54612.00 88888.00 2015-06-13 16:30:37.500 164 12544.90 197.25 54612.03 88888.00 2015-06-13 16:30:37.625 164 12544.83 197.22 54612.03 88888.00 2015-06-13 16:30:37.750 164 12544.83 197.22 54612.03 88888.00 2015-06-13 16:30:37.875 164 12544.83 197.25 54612.05 88888.00 2015-06-13 16:30:38.000 164 12544.77 197.22 54612.03 88888.00 2015-06-13 16:30:38.125 164 12544.77 197.18 54612.05 88888.00 2015-06-13 16:30:38.250 164 12544.80 197.15 54612.07 88888.00 2015-06-13 16:30:38.375 164 12544.85 197.18 54612.07 88888.00 2015-06-13 16:30:38.500 164 12544.85 197.15 54612.05 88888.00 2015-06-13 16:30:38.625 164 12544.80 197.15 54612.07 88888.00 2015-06-13 16:30:38.750 164 12544.80 197.12 54612.07 88888.00 2015-06-13 16:30:38.875 164 12544.88 197.10 54612.07 88888.00 2015-06-13 16:30:39.000 164 12544.88 197.10 54612.05 88888.00 2015-06-13 16:30:39.125 164 12544.88 197.10 54612.07 88888.00 2015-06-13 16:30:39.250 164 12544.88 197.07 54612.07 88888.00 2015-06-13 16:30:39.375 164 12544.88 197.07 54612.05 88888.00 2015-06-13 16:30:39.500 164 12544.85 197.07 54612.07 88888.00 2015-06-13 16:30:39.625 164 12544.83 197.07 54612.10 88888.00 2015-06-13 16:30:39.750 164 12544.85 197.07 54612.10 88888.00 2015-06-13 16:30:39.875 164 12544.85 197.03 54612.10 88888.00 2015-06-13 16:30:40.000 164 12544.85 196.97 54612.07 88888.00 2015-06-13 16:30:40.125 164 12544.85 196.97 54612.07 88888.00 2015-06-13 16:30:40.250 164 12544.83 197.00 54612.07 88888.00 2015-06-13 16:30:40.375 164 12544.77 197.00 54612.07 88888.00 2015-06-13 16:30:40.500 164 12544.73 196.95 54612.05 88888.00 2015-06-13 16:30:40.625 164 12544.75 196.93 54612.07 88888.00 2015-06-13 16:30:40.750 164 12544.83 196.95 54612.07 88888.00 2015-06-13 16:30:40.875 164 12544.85 196.95 54612.07 88888.00 2015-06-13 16:30:41.000 164 12544.83 196.95 54612.07 88888.00 2015-06-13 16:30:41.125 164 12544.80 196.95 54612.12 88888.00 2015-06-13 16:30:41.250 164 12544.77 196.93 54612.10 88888.00 2015-06-13 16:30:41.375 164 12544.67 196.93 54612.10 88888.00 2015-06-13 16:30:41.500 164 12544.62 196.93 54612.10 88888.00 2015-06-13 16:30:41.625 164 12544.67 196.90 54612.12 88888.00 2015-06-13 16:30:41.750 164 12544.67 196.93 54612.12 88888.00 2015-06-13 16:30:41.875 164 12544.65 196.88 54612.10 88888.00 2015-06-13 16:30:42.000 164 12544.60 196.85 54612.12 88888.00 2015-06-13 16:30:42.125 164 12544.60 196.88 54612.15 88888.00 2015-06-13 16:30:42.250 164 12544.60 196.85 54612.18 88888.00 2015-06-13 16:30:42.375 164 12544.60 196.85 54612.15 88888.00 2015-06-13 16:30:42.500 164 12544.62 196.85 54612.18 88888.00 2015-06-13 16:30:42.625 164 12544.67 196.85 54612.20 88888.00 2015-06-13 16:30:42.750 164 12544.67 196.88 54612.20 88888.00 2015-06-13 16:30:42.875 164 12544.62 196.85 54612.20 88888.00 2015-06-13 16:30:43.000 164 12544.65 196.85 54612.18 88888.00 2015-06-13 16:30:43.125 164 12544.65 196.85 54612.20 88888.00 2015-06-13 16:30:43.250 164 12544.65 196.80 54612.20 88888.00 2015-06-13 16:30:43.375 164 12544.60 196.80 54612.20 88888.00 2015-06-13 16:30:43.500 164 12544.48 196.80 54612.20 88888.00 2015-06-13 16:30:43.625 164 12544.48 196.80 54612.22 88888.00 2015-06-13 16:30:43.750 164 12544.45 196.82 54612.22 88888.00 2015-06-13 16:30:43.875 164 12544.42 196.80 54612.22 88888.00 2015-06-13 16:30:44.000 164 12544.38 196.78 54612.20 88888.00 2015-06-13 16:30:44.125 164 12544.33 196.78 54612.20 88888.00 2015-06-13 16:30:44.250 164 12544.25 196.72 54612.25 88888.00 2015-06-13 16:30:44.375 164 12544.30 196.75 54612.22 88888.00 2015-06-13 16:30:44.500 164 12544.33 196.72 54612.25 88888.00 2015-06-13 16:30:44.625 164 12544.30 196.72 54612.28 88888.00 2015-06-13 16:30:44.750 164 12544.25 196.75 54612.28 88888.00 2015-06-13 16:30:44.875 164 12544.27 196.75 54612.30 88888.00 2015-06-13 16:30:45.000 164 12544.27 196.75 54612.28 88888.00 2015-06-13 16:30:45.125 164 12544.20 196.75 54612.28 88888.00 2015-06-13 16:30:45.250 164 12544.10 196.72 54612.30 88888.00 2015-06-13 16:30:45.375 164 12544.10 196.68 54612.32 88888.00 2015-06-13 16:30:45.500 164 12544.12 196.68 54612.32 88888.00 2015-06-13 16:30:45.625 164 12544.17 196.68 54612.32 88888.00 2015-06-13 16:30:45.750 164 12544.15 196.68 54612.30 88888.00 2015-06-13 16:30:45.875 164 12544.10 196.70 54612.35 88888.00 2015-06-13 16:30:46.000 164 12544.10 196.70 54612.32 88888.00 2015-06-13 16:30:46.125 164 12544.12 196.70 54612.35 88888.00 2015-06-13 16:30:46.250 164 12544.05 196.68 54612.35 88888.00 2015-06-13 16:30:46.375 164 12543.95 196.70 54612.35 88888.00 2015-06-13 16:30:46.500 164 12543.92 196.68 54612.35 88888.00 2015-06-13 16:30:46.625 164 12543.92 196.65 54612.38 88888.00 2015-06-13 16:30:46.750 164 12543.95 196.62 54612.38 88888.00 2015-06-13 16:30:46.875 164 12543.98 196.62 54612.38 88888.00 2015-06-13 16:30:47.000 164 12543.95 196.68 54612.38 88888.00 2015-06-13 16:30:47.125 164 12543.95 196.68 54612.40 88888.00 2015-06-13 16:30:47.250 164 12543.90 196.65 54612.38 88888.00 2015-06-13 16:30:47.375 164 12543.90 196.65 54612.40 88888.00 2015-06-13 16:30:47.500 164 12543.83 196.65 54612.38 88888.00 2015-06-13 16:30:47.625 164 12543.77 196.65 54612.40 88888.00 2015-06-13 16:30:47.750 164 12543.77 196.62 54612.40 88888.00 2015-06-13 16:30:47.875 164 12543.75 196.65 54612.40 88888.00 2015-06-13 16:30:48.000 164 12543.70 196.62 54612.40 88888.00 2015-06-13 16:30:48.125 164 12543.70 196.62 54612.40 88888.00 2015-06-13 16:30:48.250 164 12543.70 196.62 54612.40 88888.00 2015-06-13 16:30:48.375 164 12543.67 196.62 54612.43 88888.00 2015-06-13 16:30:48.500 164 12543.67 196.60 54612.40 88888.00 2015-06-13 16:30:48.625 164 12543.65 196.62 54612.38 88888.00 2015-06-13 16:30:48.750 164 12543.55 196.57 54612.40 88888.00 2015-06-13 16:30:48.875 164 12543.55 196.57 54612.43 88888.00 2015-06-13 16:30:49.000 164 12543.58 196.60 54612.45 88888.00 2015-06-13 16:30:49.125 164 12543.60 196.57 54612.45 88888.00 2015-06-13 16:30:49.250 164 12543.52 196.57 54612.45 88888.00 2015-06-13 16:30:49.375 164 12543.48 196.60 54612.43 88888.00 2015-06-13 16:30:49.500 164 12543.50 196.60 54612.47 88888.00 2015-06-13 16:30:49.625 164 12543.45 196.57 54612.45 88888.00 2015-06-13 16:30:49.750 164 12543.38 196.57 54612.45 88888.00 2015-06-13 16:30:49.875 164 12543.35 196.57 54612.47 88888.00 2015-06-13 16:30:50.000 164 12543.38 196.60 54612.45 88888.00 2015-06-13 16:30:50.125 164 12543.45 196.62 54612.45 88888.00 2015-06-13 16:30:50.250 164 12543.48 196.62 54612.47 88888.00 2015-06-13 16:30:50.375 164 12543.45 196.62 54612.50 88888.00 2015-06-13 16:30:50.500 164 12543.40 196.62 54612.53 88888.00 2015-06-13 16:30:50.625 164 12543.42 196.62 54612.53 88888.00 2015-06-13 16:30:50.750 164 12543.40 196.60 54612.53 88888.00 2015-06-13 16:30:50.875 164 12543.38 196.60 54612.53 88888.00 2015-06-13 16:30:51.000 164 12543.35 196.57 54612.50 88888.00 2015-06-13 16:30:51.125 164 12543.33 196.57 54612.53 88888.00 2015-06-13 16:30:51.250 164 12543.25 196.57 54612.50 88888.00 2015-06-13 16:30:51.375 164 12543.30 196.60 54612.50 88888.00 2015-06-13 16:30:51.500 164 12543.30 196.57 54612.50 88888.00 2015-06-13 16:30:51.625 164 12543.33 196.55 54612.50 88888.00 2015-06-13 16:30:51.750 164 12543.35 196.57 54612.50 88888.00 2015-06-13 16:30:51.875 164 12543.38 196.62 54612.50 88888.00 2015-06-13 16:30:52.000 164 12543.38 196.60 54612.53 88888.00 2015-06-13 16:30:52.125 164 12543.35 196.60 54612.53 88888.00 2015-06-13 16:30:52.250 164 12543.30 196.57 54612.55 88888.00 2015-06-13 16:30:52.375 164 12543.27 196.60 54612.55 88888.00 2015-06-13 16:30:52.500 164 12543.23 196.60 54612.55 88888.00 2015-06-13 16:30:52.625 164 12543.20 196.57 54612.53 88888.00 2015-06-13 16:30:52.750 164 12543.20 196.53 54612.53 88888.00 2015-06-13 16:30:52.875 164 12543.17 196.53 54612.55 88888.00 2015-06-13 16:30:53.000 164 12543.15 196.55 54612.55 88888.00 2015-06-13 16:30:53.125 164 12543.12 196.60 54612.55 88888.00 2015-06-13 16:30:53.250 164 12543.08 196.55 54612.60 88888.00 2015-06-13 16:30:53.375 164 12543.15 196.57 54612.60 88888.00 2015-06-13 16:30:53.500 164 12543.15 196.57 54612.57 88888.00 2015-06-13 16:30:53.625 164 12543.12 196.57 54612.57 88888.00 2015-06-13 16:30:53.750 164 12543.05 196.57 54612.60 88888.00 2015-06-13 16:30:53.875 164 12543.05 196.57 54612.62 88888.00 2015-06-13 16:30:54.000 164 12543.00 196.57 54612.57 88888.00 2015-06-13 16:30:54.125 164 12543.02 196.55 54612.60 88888.00 2015-06-13 16:30:54.250 164 12543.95 197.72 54612.40 88888.00 2015-06-13 16:30:54.375 164 12543.92 197.75 54612.40 88888.00 2015-06-13 16:30:54.500 164 12543.95 197.80 54612.43 88888.00 2015-06-13 16:30:54.625 164 12543.95 197.75 54612.43 88888.00 2015-06-13 16:30:54.750 164 12543.95 197.78 54612.45 88888.00 2015-06-13 16:30:54.875 164 12543.95 197.75 54612.47 88888.00 2015-06-13 16:30:55.000 164 12543.95 197.72 54612.45 88888.00 2015-06-13 16:30:55.125 164 12543.92 197.78 54612.45 88888.00 2015-06-13 16:30:55.250 164 12542.92 196.55 54612.65 88888.00 2015-06-13 16:30:55.375 164 12542.95 196.55 54612.65 88888.00 2015-06-13 16:30:55.500 164 12542.92 196.50 54612.68 88888.00 2015-06-13 16:30:55.625 164 12542.95 196.45 54612.68 88888.00 2015-06-13 16:30:55.750 164 12542.92 196.45 54612.68 88888.00 2015-06-13 16:30:55.875 164 12542.90 196.45 54612.68 88888.00 2015-06-13 16:30:56.000 164 12542.85 196.47 54612.65 88888.00 2015-06-13 16:30:56.125 164 12542.88 196.50 54612.65 88888.00 2015-06-13 16:30:56.250 164 12542.88 196.50 54612.70 88888.00 2015-06-13 16:30:56.375 164 12542.88 196.45 54612.70 88888.00 2015-06-13 16:30:56.500 164 12542.83 196.45 54612.68 88888.00 2015-06-13 16:30:56.625 164 12542.80 196.45 54612.70 88888.00 2015-06-13 16:30:56.750 164 12542.83 196.47 54612.72 88888.00 2015-06-13 16:30:56.875 164 12542.85 196.45 54612.72 88888.00 2015-06-13 16:30:57.000 164 12542.83 196.45 54612.70 88888.00 2015-06-13 16:30:57.125 164 12542.77 196.45 54612.72 88888.00 2015-06-13 16:30:57.250 164 12542.73 196.38 54612.72 88888.00 2015-06-13 16:30:57.375 164 12542.77 196.43 54612.72 88888.00 2015-06-13 16:30:57.500 164 12542.73 196.40 54612.72 88888.00 2015-06-13 16:30:57.625 164 12542.65 196.40 54612.72 88888.00 2015-06-13 16:30:57.750 164 12542.67 196.40 54612.72 88888.00 2015-06-13 16:30:57.875 164 12542.77 196.43 54612.75 88888.00 2015-06-13 16:30:58.000 164 12542.80 196.35 54612.72 88888.00 2015-06-13 16:30:58.125 164 12542.75 196.32 54612.72 88888.00 2015-06-13 16:30:58.250 164 12542.70 196.35 54612.78 88888.00 2015-06-13 16:30:58.375 164 12542.70 196.35 54612.78 88888.00 2015-06-13 16:30:58.500 164 12542.65 196.35 54612.78 88888.00 2015-06-13 16:30:58.625 164 12542.65 196.30 54612.75 88888.00 2015-06-13 16:30:58.750 164 12542.67 196.30 54612.78 88888.00 2015-06-13 16:30:58.875 164 12542.67 196.32 54612.78 88888.00 2015-06-13 16:30:59.000 164 12542.67 196.32 54612.78 88888.00 2015-06-13 16:30:59.125 164 12542.70 196.32 54612.78 88888.00 2015-06-13 16:30:59.250 164 12542.67 196.28 54612.80 88888.00 2015-06-13 16:30:59.375 164 12542.65 196.28 54612.78 88888.00 2015-06-13 16:30:59.500 164 12542.62 196.28 54612.78 88888.00 2015-06-13 16:30:59.625 164 12542.60 196.28 54612.80 88888.00 2015-06-13 16:30:59.750 164 12542.55 196.30 54612.80 88888.00 2015-06-13 16:30:59.875 164 12542.50 196.25 54612.82 88888.00 2015-06-13 16:31:00.000 164 12542.50 196.25 54612.82 88888.00 2015-06-13 16:31:00.125 164 12542.52 196.25 54612.85 88888.00 2015-06-13 16:31:00.250 164 12542.48 196.22 54612.85 88888.00 2015-06-13 16:31:00.375 164 12542.48 196.22 54612.88 88888.00 2015-06-13 16:31:00.500 164 12542.50 196.20 54612.85 88888.00 2015-06-13 16:31:00.625 164 12542.50 196.22 54612.88 88888.00 2015-06-13 16:31:00.750 164 12542.48 196.20 54612.88 88888.00 2015-06-13 16:31:00.875 164 12542.48 196.20 54612.88 88888.00 2015-06-13 16:31:01.000 164 12542.48 196.18 54612.88 88888.00 2015-06-13 16:31:01.125 164 12542.50 196.18 54612.88 88888.00 2015-06-13 16:31:01.250 164 12542.45 196.15 54612.90 88888.00 2015-06-13 16:31:01.375 164 12542.52 196.12 54612.90 88888.00 2015-06-13 16:31:01.500 164 12542.50 196.12 54612.90 88888.00 2015-06-13 16:31:01.625 164 12542.38 196.12 54612.90 88888.00 2015-06-13 16:31:01.750 164 12542.30 196.10 54612.90 88888.00 2015-06-13 16:31:01.875 164 12542.38 196.07 54612.88 88888.00 2015-06-13 16:31:02.000 164 12542.40 196.07 54612.88 88888.00 2015-06-13 16:31:02.125 164 12542.38 196.10 54612.88 88888.00 2015-06-13 16:31:02.250 164 12542.35 196.07 54612.90 88888.00 2015-06-13 16:31:02.375 164 12542.38 196.10 54612.88 88888.00 2015-06-13 16:31:02.500 164 12542.40 196.10 54612.88 88888.00 2015-06-13 16:31:02.625 164 12542.38 196.12 54612.90 88888.00 2015-06-13 16:31:02.750 164 12542.38 196.10 54612.90 88888.00 2015-06-13 16:31:02.875 164 12542.35 196.07 54612.88 88888.00 2015-06-13 16:31:03.000 164 12542.35 196.07 54612.88 88888.00 2015-06-13 16:31:03.125 164 12542.35 196.07 54612.90 88888.00 2015-06-13 16:31:03.250 164 12542.25 196.03 54612.93 88888.00 2015-06-13 16:31:03.375 164 12542.25 196.05 54612.90 88888.00 2015-06-13 16:31:03.500 164 12542.25 196.07 54612.93 88888.00 2015-06-13 16:31:03.625 164 12542.25 196.05 54612.93 88888.00 2015-06-13 16:31:03.750 164 12542.27 196.03 54612.93 88888.00 2015-06-13 16:31:03.875 164 12542.25 196.03 54612.95 88888.00 2015-06-13 16:31:04.000 164 12542.25 196.05 54612.93 88888.00 2015-06-13 16:31:04.125 164 12542.20 196.05 54612.95 88888.00 2015-06-13 16:31:04.250 164 12542.17 196.05 54613.00 88888.00 2015-06-13 16:31:04.375 164 12542.17 196.05 54612.95 88888.00 2015-06-13 16:31:04.500 164 12542.12 196.05 54612.95 88888.00 2015-06-13 16:31:04.625 164 12542.15 196.03 54613.00 88888.00 2015-06-13 16:31:04.750 164 12542.20 196.03 54612.97 88888.00 2015-06-13 16:31:04.875 164 12542.20 196.00 54612.95 88888.00 2015-06-13 16:31:05.000 164 12542.23 196.03 54612.97 88888.00 2015-06-13 16:31:05.125 164 12542.27 196.00 54612.97 88888.00 2015-06-13 16:31:05.250 164 12542.20 195.95 54613.00 88888.00 2015-06-13 16:31:05.375 164 12542.12 195.97 54613.00 88888.00 2015-06-13 16:31:05.500 164 12542.10 196.00 54613.03 88888.00 2015-06-13 16:31:05.625 164 12542.10 196.03 54613.03 88888.00 2015-06-13 16:31:05.750 164 12542.12 196.00 54613.00 88888.00 2015-06-13 16:31:05.875 164 12542.15 195.97 54613.00 88888.00 2015-06-13 16:31:06.000 164 12542.15 196.00 54613.03 88888.00 2015-06-13 16:31:06.125 164 12542.12 196.00 54613.05 88888.00 2015-06-13 16:31:06.250 164 12542.10 195.97 54613.05 88888.00 2015-06-13 16:31:06.375 164 12542.08 195.95 54613.05 88888.00 2015-06-13 16:31:06.500 164 12542.10 195.97 54613.05 88888.00 2015-06-13 16:31:06.625 164 12542.10 195.97 54613.05 88888.00 2015-06-13 16:31:06.750 164 12542.10 195.97 54613.05 88888.00 2015-06-13 16:31:06.875 164 12542.10 195.97 54613.05 88888.00 2015-06-13 16:31:07.000 164 12542.12 195.95 54613.05 88888.00 2015-06-13 16:31:07.125 164 12542.12 195.97 54613.07 88888.00 2015-06-13 16:31:07.250 164 12542.05 195.95 54613.05 88888.00 2015-06-13 16:31:07.375 164 12542.02 195.95 54613.05 88888.00 2015-06-13 16:31:07.500 164 12542.02 195.95 54613.05 88888.00 2015-06-13 16:31:07.625 164 12542.05 195.95 54613.05 88888.00 2015-06-13 16:31:07.750 164 12542.05 195.95 54612.93 88888.00 2015-06-13 16:31:07.875 164 12542.00 195.93 54612.88 88888.00 2015-06-13 16:31:08.000 164 12541.98 195.93 54612.97 88888.00 2015-06-13 16:31:08.125 164 12542.00 195.90 54613.10 88888.00 2015-06-13 16:31:08.250 164 12541.98 195.90 54613.10 88888.00 2015-06-13 16:31:08.375 164 12542.00 195.95 54613.10 88888.00 2015-06-13 16:31:08.500 164 12542.00 195.95 54613.12 88888.00 2015-06-13 16:31:08.625 164 12542.00 195.95 54613.10 88888.00 2015-06-13 16:31:08.750 164 12541.95 195.93 54613.10 88888.00 2015-06-13 16:31:08.875 164 12541.95 195.95 54613.12 88888.00 2015-06-13 16:31:09.000 164 12541.98 195.95 54613.12 88888.00 2015-06-13 16:31:09.125 164 12541.95 195.95 54613.10 88888.00 2015-06-13 16:31:09.250 164 12541.92 195.95 54613.10 88888.00 2015-06-13 16:31:09.375 164 12541.90 195.95 54613.07 88888.00 2015-06-13 16:31:09.500 164 12541.90 195.95 54613.07 88888.00 2015-06-13 16:31:09.625 164 12541.92 195.95 54613.10 88888.00 2015-06-13 16:31:09.750 164 12541.92 195.95 54613.10 88888.00 2015-06-13 16:31:09.875 164 12541.88 195.95 54613.10 88888.00 2015-06-13 16:31:10.000 164 12541.90 195.95 54613.12 88888.00 2015-06-13 16:31:10.125 164 12541.90 195.95 54613.12 88888.00 2015-06-13 16:31:10.250 164 12541.92 195.97 54613.12 88888.00 2015-06-13 16:31:10.375 164 12541.95 195.97 54613.12 88888.00 2015-06-13 16:31:10.500 164 12541.90 195.97 54613.10 88888.00 2015-06-13 16:31:10.625 164 12541.92 196.00 54613.10 88888.00 2015-06-13 16:31:10.750 164 12541.92 195.97 54613.10 88888.00 2015-06-13 16:31:10.875 164 12541.92 195.97 54613.07 88888.00 2015-06-13 16:31:11.000 164 12541.98 195.97 54613.07 88888.00 2015-06-13 16:31:11.125 164 12542.00 196.00 54613.10 88888.00 2015-06-13 16:31:11.250 164 12541.92 195.97 54613.07 88888.00 2015-06-13 16:31:11.375 164 12541.92 196.00 54613.07 88888.00 2015-06-13 16:31:11.500 164 12541.83 196.00 54613.07 88888.00 2015-06-13 16:31:11.625 164 12541.80 195.97 54613.10 88888.00 2015-06-13 16:31:11.750 164 12541.80 196.00 54613.07 88888.00 2015-06-13 16:31:11.875 164 12541.80 196.03 54613.10 88888.00 2015-06-13 16:31:12.000 164 12541.83 196.03 54613.12 88888.00 2015-06-13 16:31:12.125 164 12541.80 196.05 54613.12 88888.00 2015-06-13 16:31:12.250 164 12541.75 196.00 54613.12 88888.00 2015-06-13 16:31:12.375 164 12541.73 196.03 54613.10 88888.00 2015-06-13 16:31:12.500 164 12541.70 196.05 54613.10 88888.00 2015-06-13 16:31:12.625 164 12541.70 196.05 54613.10 88888.00 2015-06-13 16:31:12.750 164 12541.73 196.05 54613.12 88888.00 2015-06-13 16:31:12.875 164 12541.73 196.07 54613.15 88888.00 2015-06-13 16:31:13.000 164 12541.62 196.05 54613.15 88888.00 2015-06-13 16:31:13.125 164 12541.65 196.07 54613.15 88888.00 2015-06-13 16:31:13.250 164 12541.65 196.05 54613.15 88888.00 2015-06-13 16:31:13.375 164 12541.65 196.07 54613.18 88888.00 2015-06-13 16:31:13.500 164 12541.58 196.10 54613.15 88888.00 2015-06-13 16:31:13.625 164 12541.55 196.07 54613.18 88888.00 2015-06-13 16:31:13.750 164 12541.58 196.07 54613.15 88888.00 2015-06-13 16:31:13.875 164 12541.60 196.10 54613.15 88888.00 2015-06-13 16:31:14.000 164 12541.55 196.10 54613.15 88888.00 2015-06-13 16:31:14.125 164 12541.55 196.10 54613.15 88888.00 2015-06-13 16:31:14.250 164 12541.58 196.12 54613.18 88888.00 2015-06-13 16:31:14.375 164 12541.60 196.12 54613.18 88888.00 2015-06-13 16:31:14.500 164 12541.52 196.10 54613.15 88888.00 2015-06-13 16:31:14.625 164 12541.50 196.10 54613.12 88888.00 2015-06-13 16:31:14.750 164 12541.52 196.12 54613.15 88888.00 2015-06-13 16:31:14.875 164 12541.52 196.15 54613.15 88888.00 2015-06-13 16:31:15.000 164 12541.50 196.18 54613.18 88888.00 2015-06-13 16:31:15.125 164 12541.50 196.15 54613.20 88888.00 2015-06-13 16:31:15.250 164 12541.45 196.12 54613.20 88888.00 2015-06-13 16:31:15.375 164 12541.48 196.12 54613.18 88888.00 2015-06-13 16:31:15.500 164 12541.48 196.15 54613.18 88888.00 2015-06-13 16:31:15.625 164 12541.50 196.20 54613.20 88888.00 2015-06-13 16:31:15.750 164 12541.48 196.18 54613.18 88888.00 2015-06-13 16:31:15.875 164 12541.40 196.18 54613.15 88888.00 2015-06-13 16:31:16.000 164 12541.38 196.12 54613.12 88888.00 2015-06-13 16:31:16.125 164 12541.33 196.15 54613.18 88888.00 2015-06-13 16:31:16.250 164 12541.27 196.18 54613.20 88888.00 2015-06-13 16:31:16.375 164 12541.25 196.18 54613.20 88888.00 2015-06-13 16:31:16.500 164 12541.27 196.20 54613.18 88888.00 2015-06-13 16:31:16.625 164 12541.33 196.25 54613.18 88888.00 2015-06-13 16:31:16.750 164 12541.35 196.22 54613.20 88888.00 2015-06-13 16:31:16.875 164 12541.35 196.28 54613.25 88888.00 2015-06-13 16:31:17.000 164 12541.33 196.25 54613.20 88888.00 2015-06-13 16:31:17.125 164 12541.27 196.22 54613.20 88888.00 2015-06-13 16:31:17.250 164 12541.20 196.25 54613.22 88888.00 2015-06-13 16:31:17.375 164 12541.20 196.30 54613.20 88888.00 2015-06-13 16:31:17.500 164 12541.17 196.25 54613.22 88888.00 2015-06-13 16:31:17.625 164 12541.17 196.28 54613.25 88888.00 2015-06-13 16:31:17.750 164 12541.17 196.22 54613.22 88888.00 2015-06-13 16:31:17.875 164 12541.10 196.22 54613.22 88888.00 2015-06-13 16:31:18.000 164 12541.15 196.28 54613.22 88888.00 2015-06-13 16:31:18.125 164 12541.17 196.28 54613.22 88888.00 2015-06-13 16:31:18.250 164 12541.12 196.25 54613.25 88888.00 2015-06-13 16:31:18.375 164 12541.15 196.30 54613.25 88888.00 2015-06-13 16:31:18.500 164 12541.15 196.28 54613.25 88888.00 2015-06-13 16:31:18.625 164 12541.02 196.30 54613.25 88888.00 2015-06-13 16:31:18.750 164 12541.08 196.32 54613.28 88888.00 2015-06-13 16:31:18.875 164 12541.12 196.32 54613.28 88888.00 2015-06-13 16:31:19.000 164 12541.12 196.28 54613.25 88888.00 2015-06-13 16:31:19.125 164 12541.10 196.28 54613.25 88888.00 2015-06-13 16:31:19.250 164 12541.05 196.25 54613.25 88888.00 2015-06-13 16:31:19.375 164 12541.05 196.30 54613.28 88888.00 2015-06-13 16:31:19.500 164 12541.00 196.30 54613.28 88888.00 2015-06-13 16:31:19.625 164 12540.95 196.30 54613.28 88888.00 2015-06-13 16:31:19.750 164 12541.00 196.28 54613.28 88888.00 2015-06-13 16:31:19.875 164 12541.05 196.30 54613.25 88888.00 2015-06-13 16:31:20.000 164 12541.08 196.32 54613.28 88888.00 2015-06-13 16:31:20.125 164 12541.02 196.38 54613.28 88888.00 2015-06-13 16:31:20.250 164 12541.00 196.30 54613.28 88888.00 2015-06-13 16:31:20.375 164 12541.08 196.28 54613.28 88888.00 2015-06-13 16:31:20.500 164 12541.08 196.28 54613.28 88888.00 2015-06-13 16:31:20.625 164 12541.02 196.28 54613.25 88888.00 2015-06-13 16:31:20.750 164 12540.98 196.28 54613.25 88888.00 2015-06-13 16:31:20.875 164 12540.95 196.32 54613.25 88888.00 2015-06-13 16:31:21.000 164 12540.92 196.35 54613.25 88888.00 2015-06-13 16:31:21.125 164 12540.88 196.32 54613.28 88888.00 2015-06-13 16:31:21.250 164 12540.90 196.28 54613.30 88888.00 2015-06-13 16:31:21.375 164 12541.02 196.32 54613.28 88888.00 2015-06-13 16:31:21.500 164 12541.05 196.35 54613.28 88888.00 2015-06-13 16:31:21.625 164 12541.05 196.32 54613.25 88888.00 2015-06-13 16:31:21.750 164 12541.02 196.32 54613.25 88888.00 2015-06-13 16:31:21.875 164 12541.00 196.32 54613.28 88888.00 2015-06-13 16:31:22.000 164 12541.02 196.32 54613.28 88888.00 2015-06-13 16:31:22.125 164 12541.05 196.35 54613.28 88888.00 2015-06-13 16:31:22.250 164 12540.98 196.30 54613.28 88888.00 2015-06-13 16:31:22.375 164 12540.98 196.30 54613.25 88888.00 2015-06-13 16:31:22.500 164 12540.95 196.28 54613.28 88888.00 2015-06-13 16:31:22.625 164 12540.98 196.30 54613.25 88888.00 2015-06-13 16:31:22.750 164 12541.02 196.30 54613.28 88888.00 2015-06-13 16:31:22.875 164 12541.05 196.28 54613.28 88888.00 2015-06-13 16:31:23.000 164 12541.05 196.25 54613.25 88888.00 2015-06-13 16:31:23.125 164 12541.00 196.25 54613.25 88888.00 2015-06-13 16:31:23.250 164 12540.98 196.25 54613.28 88888.00 2015-06-13 16:31:23.375 164 12541.00 196.28 54613.25 88888.00 2015-06-13 16:31:23.500 164 12540.98 196.28 54613.25 88888.00 2015-06-13 16:31:23.625 164 12541.00 196.28 54613.30 88888.00 2015-06-13 16:31:23.750 164 12541.00 196.28 54613.28 88888.00 2015-06-13 16:31:23.875 164 12541.00 196.28 54613.28 88888.00 2015-06-13 16:31:24.000 164 12540.95 196.25 54613.25 88888.00 2015-06-13 16:31:24.125 164 12540.92 196.22 54613.25 88888.00 2015-06-13 16:31:24.250 164 12540.98 196.20 54613.28 88888.00 2015-06-13 16:31:24.375 164 12540.98 196.22 54613.28 88888.00 2015-06-13 16:31:24.500 164 12540.98 196.22 54613.28 88888.00 2015-06-13 16:31:24.625 164 12540.92 196.20 54613.25 88888.00 2015-06-13 16:31:24.750 164 12540.95 196.22 54613.28 88888.00 2015-06-13 16:31:24.875 164 12541.00 196.20 54613.28 88888.00 2015-06-13 16:31:25.000 164 12541.02 196.22 54613.30 88888.00 2015-06-13 16:31:25.125 164 12541.02 196.22 54613.28 88888.00 2015-06-13 16:31:25.250 164 12540.92 196.18 54613.28 88888.00 2015-06-13 16:31:25.375 164 12540.90 196.18 54613.28 88888.00 2015-06-13 16:31:25.500 164 12540.92 196.20 54613.28 88888.00 2015-06-13 16:31:25.625 164 12540.95 196.18 54613.30 88888.00 2015-06-13 16:31:25.750 164 12540.95 196.15 54613.28 88888.00 2015-06-13 16:31:25.875 164 12540.98 196.20 54613.28 88888.00 2015-06-13 16:31:26.000 164 12541.00 196.20 54613.25 88888.00 2015-06-13 16:31:26.125 164 12540.98 196.20 54613.28 88888.00 2015-06-13 16:31:26.250 164 12541.00 196.18 54613.30 88888.00 2015-06-13 16:31:26.375 164 12541.00 196.18 54613.30 88888.00 2015-06-13 16:31:26.500 164 12541.02 196.18 54613.30 88888.00 2015-06-13 16:31:26.625 164 12540.95 196.20 54613.32 88888.00 2015-06-13 16:31:26.750 164 12540.95 196.15 54613.30 88888.00 2015-06-13 16:31:26.875 164 12541.00 196.15 54613.30 88888.00 2015-06-13 16:31:27.000 164 12541.02 196.18 54613.30 88888.00 2015-06-13 16:31:27.125 164 12541.05 196.15 54613.30 88888.00 2015-06-13 16:31:27.250 164 12541.02 196.15 54613.28 88888.00 2015-06-13 16:31:27.375 164 12541.02 196.12 54613.28 88888.00 2015-06-13 16:31:27.500 164 12541.02 196.12 54613.28 88888.00 2015-06-13 16:31:27.625 164 12541.00 196.15 54613.30 88888.00 2015-06-13 16:31:27.750 164 12541.02 196.15 54613.30 88888.00 2015-06-13 16:31:27.875 164 12541.05 196.15 54613.30 88888.00 2015-06-13 16:31:28.000 164 12541.08 196.15 54613.30 88888.00 2015-06-13 16:31:28.125 164 12541.08 196.12 54613.32 88888.00 2015-06-13 16:31:28.250 164 12541.05 196.10 54613.28 88888.00 2015-06-13 16:31:28.375 164 12541.02 196.10 54613.28 88888.00 2015-06-13 16:31:28.500 164 12541.02 196.10 54613.25 88888.00 2015-06-13 16:31:28.625 164 12541.02 196.10 54613.28 88888.00 2015-06-13 16:31:28.750 164 12541.08 196.15 54613.30 88888.00 2015-06-13 16:31:28.875 164 12541.12 196.15 54613.30 88888.00 2015-06-13 16:31:29.000 164 12541.10 196.10 54613.30 88888.00 2015-06-13 16:31:29.125 164 12541.08 196.05 54613.30 88888.00 2015-06-13 16:31:29.250 164 12541.02 196.05 54613.32 88888.00 2015-06-13 16:31:29.375 164 12541.08 196.05 54613.32 88888.00 2015-06-13 16:31:29.500 164 12541.08 196.07 54613.32 88888.00 2015-06-13 16:31:29.625 164 12541.08 196.10 54613.32 88888.00 2015-06-13 16:31:29.750 164 12541.12 196.07 54613.32 88888.00 2015-06-13 16:31:29.875 164 12541.15 196.05 54613.32 88888.00 2015-06-13 16:31:30.000 164 12541.10 196.03 54613.35 88888.00 2015-06-13 16:31:30.125 164 12541.08 196.03 54613.32 88888.00 2015-06-13 16:31:30.250 164 12541.02 196.03 54613.32 88888.00 2015-06-13 16:31:30.375 164 12541.05 196.05 54613.35 88888.00 2015-06-13 16:31:30.500 164 12541.10 196.03 54613.35 88888.00 2015-06-13 16:31:30.625 164 12541.08 196.00 54613.32 88888.00 2015-06-13 16:31:30.750 164 12541.10 196.03 54613.32 88888.00 2015-06-13 16:31:30.875 164 12541.08 196.03 54613.35 88888.00 2015-06-13 16:31:31.000 164 12541.10 196.00 54613.32 88888.00 2015-06-13 16:31:31.125 164 12541.12 196.00 54613.30 88888.00 2015-06-13 16:31:31.250 164 12541.10 195.97 54613.32 88888.00 2015-06-13 16:31:31.375 164 12541.12 196.00 54613.32 88888.00 2015-06-13 16:31:31.500 164 12541.10 196.00 54613.30 88888.00 2015-06-13 16:31:31.625 164 12541.10 195.97 54613.30 88888.00 2015-06-13 16:31:31.750 164 12541.12 196.00 54613.25 88888.00 2015-06-13 16:31:31.875 164 12541.17 195.97 54613.30 88888.00 2015-06-13 16:31:32.000 164 12541.20 195.97 54613.30 88888.00 2015-06-13 16:31:32.125 164 12541.20 195.97 54613.32 88888.00 2015-06-13 16:31:32.250 164 12541.20 195.97 54613.28 88888.00 2015-06-13 16:31:32.375 164 12541.20 196.00 54613.28 88888.00 2015-06-13 16:31:32.500 164 12541.20 196.00 54613.30 88888.00 2015-06-13 16:31:32.625 164 12541.17 196.00 54613.30 88888.00 2015-06-13 16:31:32.750 164 12541.17 195.97 54613.30 88888.00 2015-06-13 16:31:32.875 164 12541.20 195.95 54613.28 88888.00 2015-06-13 16:31:33.000 164 12541.17 195.95 54613.25 88888.00 2015-06-13 16:31:33.125 164 12541.10 195.95 54613.28 88888.00 2015-06-13 16:31:33.250 164 12541.10 195.95 54613.28 88888.00 2015-06-13 16:31:33.375 164 12541.17 195.97 54613.28 88888.00 2015-06-13 16:31:33.500 164 12541.27 195.97 54613.28 88888.00 2015-06-13 16:31:33.625 164 12541.33 195.95 54613.28 88888.00 2015-06-13 16:31:33.750 164 12541.35 195.95 54613.28 88888.00 2015-06-13 16:31:33.875 164 12541.33 195.93 54613.25 88888.00 2015-06-13 16:31:34.000 164 12541.38 195.93 54613.25 88888.00 2015-06-13 16:31:34.125 164 12541.40 195.95 54613.30 88888.00 2015-06-13 16:31:34.250 164 12541.38 195.95 54613.25 88888.00 2015-06-13 16:31:34.375 164 12541.33 195.95 54613.25 88888.00 2015-06-13 16:31:34.500 164 12541.23 195.95 54613.25 88888.00 2015-06-13 16:31:34.625 164 12541.30 195.97 54613.25 88888.00 2015-06-13 16:31:34.750 164 12541.35 195.97 54613.30 88888.00 2015-06-13 16:31:34.875 164 12541.33 195.95 54613.30 88888.00 2015-06-13 16:31:35.000 164 12541.25 195.93 54613.30 88888.00 2015-06-13 16:31:35.125 164 12541.27 195.93 54613.28 88888.00 2015-06-13 16:31:35.250 164 12541.27 195.93 54613.28 88888.00 2015-06-13 16:31:35.375 164 12541.33 195.93 54613.25 88888.00 2015-06-13 16:31:35.500 164 12541.35 195.95 54613.22 88888.00 2015-06-13 16:31:35.625 164 12541.33 195.93 54613.22 88888.00 2015-06-13 16:31:35.750 164 12541.35 195.95 54613.25 88888.00 2015-06-13 16:31:35.875 164 12541.38 195.95 54613.25 88888.00 2015-06-13 16:31:36.000 164 12541.38 195.95 54613.25 88888.00 2015-06-13 16:31:36.125 164 12541.45 195.93 54613.22 88888.00 2015-06-13 16:31:36.250 164 12541.50 195.93 54613.25 88888.00 2015-06-13 16:31:36.375 164 12541.52 195.93 54613.25 88888.00 2015-06-13 16:31:36.500 164 12541.55 195.97 54613.22 88888.00 2015-06-13 16:31:36.625 164 12541.55 195.97 54613.22 88888.00 2015-06-13 16:31:36.750 164 12541.52 195.97 54613.22 88888.00 2015-06-13 16:31:36.875 164 12541.52 195.97 54613.22 88888.00 2015-06-13 16:31:37.000 164 12541.52 195.97 54613.20 88888.00 2015-06-13 16:31:37.125 164 12541.55 195.95 54613.25 88888.00 2015-06-13 16:31:37.250 164 12541.55 195.95 54613.25 88888.00 2015-06-13 16:31:37.375 164 12541.55 195.95 54613.22 88888.00 2015-06-13 16:31:37.500 164 12541.52 195.97 54613.22 88888.00 2015-06-13 16:31:37.625 164 12541.50 195.97 54613.20 88888.00 2015-06-13 16:31:37.750 164 12541.52 196.00 54613.20 88888.00 2015-06-13 16:31:37.875 164 12541.52 196.00 54613.20 88888.00 2015-06-13 16:31:38.000 164 12541.55 196.00 54613.22 88888.00 2015-06-13 16:31:38.125 164 12541.58 196.03 54613.22 88888.00 2015-06-13 16:31:38.250 164 12541.60 196.00 54613.20 88888.00 2015-06-13 16:31:38.375 164 12541.60 196.05 54613.20 88888.00 2015-06-13 16:31:38.500 164 12541.58 196.03 54613.18 88888.00 2015-06-13 16:31:38.625 164 12541.58 196.05 54613.20 88888.00 2015-06-13 16:31:38.750 164 12541.62 196.05 54613.20 88888.00 2015-06-13 16:31:38.875 164 12541.62 196.00 54613.20 88888.00 2015-06-13 16:31:39.000 164 12541.60 196.00 54613.18 88888.00 2015-06-13 16:31:39.125 164 12541.55 196.03 54613.18 88888.00 2015-06-13 16:31:39.250 164 12541.58 196.05 54613.18 88888.00 2015-06-13 16:31:39.375 164 12541.62 196.05 54613.18 88888.00 2015-06-13 16:31:39.500 164 12541.65 196.05 54613.18 88888.00 2015-06-13 16:31:39.625 164 12541.65 196.05 54613.12 88888.00 2015-06-13 16:31:39.750 164 12541.62 196.03 54613.15 88888.00 2015-06-13 16:31:39.875 164 12541.62 196.05 54613.18 88888.00 2015-06-13 16:31:40.000 164 12541.62 196.07 54613.15 88888.00 2015-06-13 16:31:40.125 164 12541.60 196.12 54613.15 88888.00 2015-06-13 16:31:40.250 164 12541.58 196.10 54613.15 88888.00 2015-06-13 16:31:40.375 164 12541.65 196.10 54613.15 88888.00 2015-06-13 16:31:40.500 164 12541.67 196.10 54613.15 88888.00 2015-06-13 16:31:40.625 164 12541.65 196.10 54613.12 88888.00 2015-06-13 16:31:40.750 164 12541.62 196.10 54613.15 88888.00 2015-06-13 16:31:40.875 164 12541.62 196.10 54613.15 88888.00 2015-06-13 16:31:41.000 164 12541.67 196.10 54613.18 88888.00 2015-06-13 16:31:41.125 164 12541.67 196.12 54613.18 88888.00 2015-06-13 16:31:41.250 164 12541.65 196.10 54613.18 88888.00 2015-06-13 16:31:41.375 164 12541.67 196.10 54613.15 88888.00 2015-06-13 16:31:41.500 164 12541.67 196.07 54613.15 88888.00 2015-06-13 16:31:41.625 164 12541.70 196.10 54613.12 88888.00 2015-06-13 16:31:41.750 164 12541.67 196.15 54613.12 88888.00 2015-06-13 16:31:41.875 164 12541.70 196.15 54613.12 88888.00 2015-06-13 16:31:42.000 164 12541.67 196.12 54613.10 88888.00 2015-06-13 16:31:42.125 164 12541.67 196.12 54613.10 88888.00 2015-06-13 16:31:42.250 164 12541.67 196.15 54613.12 88888.00 2015-06-13 16:31:42.375 164 12541.73 196.15 54613.12 88888.00 2015-06-13 16:31:42.500 164 12541.70 196.18 54613.12 88888.00 2015-06-13 16:31:42.625 164 12541.75 196.18 54613.12 88888.00 2015-06-13 16:31:42.750 164 12541.77 196.18 54613.12 88888.00 2015-06-13 16:31:42.875 164 12541.73 196.22 54613.15 88888.00 2015-06-13 16:31:43.000 164 12541.73 196.22 54613.12 88888.00 2015-06-13 16:31:43.125 164 12541.70 196.22 54613.12 88888.00 2015-06-13 16:31:43.250 164 12541.70 196.18 54613.10 88888.00 2015-06-13 16:31:43.375 164 12541.80 196.20 54613.07 88888.00 2015-06-13 16:31:43.500 164 12541.85 196.22 54613.07 88888.00 2015-06-13 16:31:43.625 164 12541.80 196.20 54613.07 88888.00 2015-06-13 16:31:43.750 164 12541.73 196.20 54613.07 88888.00 2015-06-13 16:31:43.875 164 12541.65 196.20 54613.07 88888.00 2015-06-13 16:31:44.000 164 12541.67 196.22 54613.07 88888.00 2015-06-13 16:31:44.125 164 12541.73 196.22 54613.10 88888.00 2015-06-13 16:31:44.250 164 12541.73 196.22 54613.07 88888.00 2015-06-13 16:31:44.375 164 12541.70 196.25 54613.12 88888.00 2015-06-13 16:31:44.500 164 12541.65 196.22 54613.10 88888.00 2015-06-13 16:31:44.625 164 12541.70 196.22 54613.07 88888.00 2015-06-13 16:31:44.750 164 12541.73 196.25 54613.12 88888.00 2015-06-13 16:31:44.875 164 12541.75 196.25 54613.15 88888.00 2015-06-13 16:31:45.000 164 12541.73 196.25 54613.12 88888.00 2015-06-13 16:31:45.125 164 12541.70 196.25 54613.12 88888.00 2015-06-13 16:31:45.250 164 12541.70 196.25 54613.12 88888.00 2015-06-13 16:31:45.375 164 12541.75 196.28 54613.10 88888.00 2015-06-13 16:31:45.500 164 12541.70 196.25 54613.10 88888.00 2015-06-13 16:31:45.625 164 12541.67 196.28 54613.07 88888.00 2015-06-13 16:31:45.750 164 12541.65 196.28 54613.10 88888.00 2015-06-13 16:31:45.875 164 12541.67 196.25 54613.10 88888.00 2015-06-13 16:31:46.000 164 12541.65 196.25 54613.12 88888.00 2015-06-13 16:31:46.125 164 12541.67 196.25 54613.18 88888.00 2015-06-13 16:31:46.250 164 12541.70 196.28 54613.20 88888.00 2015-06-13 16:31:46.375 164 12541.70 196.30 54613.18 88888.00 2015-06-13 16:31:46.500 164 12541.62 196.32 54613.15 88888.00 2015-06-13 16:31:46.625 164 12541.55 196.30 54613.15 88888.00 2015-06-13 16:31:46.750 164 12541.62 196.28 54613.15 88888.00 2015-06-13 16:31:46.875 164 12541.65 196.28 54613.15 88888.00 2015-06-13 16:31:47.000 164 12541.60 196.28 54613.15 88888.00 2015-06-13 16:31:47.125 164 12541.58 196.28 54613.18 88888.00 2015-06-13 16:31:47.250 164 12541.55 196.28 54613.18 88888.00 2015-06-13 16:31:47.375 164 12541.52 196.28 54613.18 88888.00 2015-06-13 16:31:47.500 164 12541.52 196.30 54613.15 88888.00 2015-06-13 16:31:47.625 164 12541.58 196.30 54613.12 88888.00 2015-06-13 16:31:47.750 164 12541.50 196.30 54613.15 88888.00 2015-06-13 16:31:47.875 164 12541.48 196.32 54613.18 88888.00 2015-06-13 16:31:48.000 164 12541.50 196.35 54613.12 88888.00 2015-06-13 16:31:48.125 164 12541.50 196.35 54613.12 88888.00 2015-06-13 16:31:48.250 164 12541.42 196.28 54613.12 88888.00 2015-06-13 16:31:48.375 164 12541.45 196.28 54613.12 88888.00 2015-06-13 16:31:48.500 164 12541.38 196.28 54613.12 88888.00 2015-06-13 16:31:48.625 164 12541.35 196.32 54613.15 88888.00 2015-06-13 16:31:48.750 164 12541.40 196.32 54613.20 88888.00 2015-06-13 16:31:48.875 164 12541.40 196.32 54613.20 88888.00 2015-06-13 16:31:49.000 164 12541.40 196.32 54613.15 88888.00 2015-06-13 16:31:49.125 164 12541.38 196.35 54613.15 88888.00 2015-06-13 16:31:49.250 164 12541.30 196.30 54613.15 88888.00 2015-06-13 16:31:49.375 164 12541.30 196.32 54613.15 88888.00 2015-06-13 16:31:49.500 164 12541.33 196.32 54613.15 88888.00 2015-06-13 16:31:49.625 164 12541.33 196.32 54613.18 88888.00 2015-06-13 16:31:49.750 164 12541.35 196.32 54613.18 88888.00 2015-06-13 16:31:49.875 164 12541.33 196.30 54613.18 88888.00 2015-06-13 16:31:50.000 164 12541.35 196.32 54613.20 88888.00 2015-06-13 16:31:50.125 164 12541.40 196.35 54613.22 88888.00 2015-06-13 16:31:50.250 164 12541.40 196.35 54613.20 88888.00 2015-06-13 16:31:50.375 164 12541.35 196.35 54613.20 88888.00 2015-06-13 16:31:50.500 164 12541.27 196.30 54613.20 88888.00 2015-06-13 16:31:50.625 164 12541.25 196.32 54613.20 88888.00 2015-06-13 16:31:50.750 164 12541.25 196.32 54613.20 88888.00 2015-06-13 16:31:50.875 164 12541.25 196.32 54613.20 88888.00 2015-06-13 16:31:51.000 164 12541.20 196.30 54613.20 88888.00 2015-06-13 16:31:51.125 164 12541.23 196.32 54613.20 88888.00 2015-06-13 16:31:51.250 164 12541.20 196.32 54613.20 88888.00 2015-06-13 16:31:51.375 164 12541.20 196.35 54613.20 88888.00 2015-06-13 16:31:51.500 164 12541.25 196.32 54613.20 88888.00 2015-06-13 16:31:51.625 164 12541.27 196.30 54613.15 88888.00 2015-06-13 16:31:51.750 164 12541.25 196.28 54613.15 88888.00 2015-06-13 16:31:51.875 164 12541.20 196.30 54613.20 88888.00 2015-06-13 16:31:52.000 164 12541.17 196.35 54613.18 88888.00 2015-06-13 16:31:52.125 164 12541.15 196.35 54613.18 88888.00 2015-06-13 16:31:52.250 164 12541.20 196.30 54613.18 88888.00 2015-06-13 16:31:52.375 164 12541.23 196.32 54613.18 88888.00 2015-06-13 16:31:52.500 164 12541.10 196.32 54613.18 88888.00 2015-06-13 16:31:52.625 164 12541.05 196.32 54613.15 88888.00 2015-06-13 16:31:52.750 164 12541.05 196.30 54613.18 88888.00 2015-06-13 16:31:52.875 164 12541.00 196.30 54613.18 88888.00 2015-06-13 16:31:53.000 164 12541.02 196.28 54613.18 88888.00 2015-06-13 16:31:53.125 164 12541.05 196.28 54613.18 88888.00 2015-06-13 16:31:53.250 164 12540.95 196.28 54613.20 88888.00 2015-06-13 16:31:53.375 164 12540.95 196.32 54613.20 88888.00 2015-06-13 16:31:53.500 164 12540.92 196.30 54613.20 88888.00 2015-06-13 16:31:53.625 164 12540.95 196.30 54613.20 88888.00 2015-06-13 16:31:53.750 164 12540.95 196.28 54613.20 88888.00 2015-06-13 16:31:53.875 164 12540.95 196.28 54613.18 88888.00 2015-06-13 16:31:54.000 164 12540.95 196.28 54613.15 88888.00 2015-06-13 16:31:54.125 164 12541.02 196.28 54613.18 88888.00 2015-06-13 16:31:54.250 164 12541.05 196.28 54613.18 88888.00 2015-06-13 16:31:54.375 164 12541.02 196.30 54613.15 88888.00 2015-06-13 16:31:54.500 164 12540.98 196.32 54613.18 88888.00 2015-06-13 16:31:54.625 164 12541.00 196.32 54613.18 88888.00 2015-06-13 16:31:54.750 164 12541.05 196.30 54613.20 88888.00 2015-06-13 16:31:54.875 164 12541.05 196.28 54613.18 88888.00 2015-06-13 16:31:55.000 164 12541.00 196.25 54613.18 88888.00 2015-06-13 16:31:55.125 164 12541.00 196.25 54613.18 88888.00 2015-06-13 16:31:55.250 164 12540.95 196.28 54613.20 88888.00 2015-06-13 16:31:55.375 164 12540.92 196.28 54613.20 88888.00 2015-06-13 16:31:55.500 164 12540.92 196.28 54613.18 88888.00 2015-06-13 16:31:55.625 164 12540.95 196.28 54613.18 88888.00 2015-06-13 16:31:55.750 164 12541.00 196.28 54613.20 88888.00 2015-06-13 16:31:55.875 164 12540.95 196.28 54613.20 88888.00 2015-06-13 16:31:56.000 164 12540.92 196.30 54613.20 88888.00 2015-06-13 16:31:56.125 164 12541.00 196.32 54613.22 88888.00 2015-06-13 16:31:56.250 164 12541.02 196.30 54613.22 88888.00 2015-06-13 16:31:56.375 164 12540.95 196.30 54613.22 88888.00 2015-06-13 16:31:56.500 164 12540.92 196.30 54613.20 88888.00 2015-06-13 16:31:56.625 164 12540.92 196.28 54613.20 88888.00 2015-06-13 16:31:56.750 164 12540.88 196.28 54613.20 88888.00 2015-06-13 16:31:56.875 164 12540.92 196.32 54613.18 88888.00 2015-06-13 16:31:57.000 164 12540.95 196.30 54613.20 88888.00 2015-06-13 16:31:57.125 164 12540.95 196.32 54613.20 88888.00 2015-06-13 16:31:57.250 164 12540.98 196.30 54613.20 88888.00 2015-06-13 16:31:57.375 164 12541.00 196.30 54613.20 88888.00 2015-06-13 16:31:57.500 164 12541.00 196.30 54613.15 88888.00 2015-06-13 16:31:57.625 164 12540.95 196.28 54613.18 88888.00 2015-06-13 16:31:57.750 164 12540.95 196.25 54613.18 88888.00 2015-06-13 16:31:57.875 164 12540.95 196.25 54613.18 88888.00 2015-06-13 16:31:58.000 164 12540.98 196.28 54613.18 88888.00 2015-06-13 16:31:58.125 164 12540.95 196.28 54613.18 88888.00 2015-06-13 16:31:58.250 164 12540.92 196.28 54613.22 88888.00 2015-06-13 16:31:58.375 164 12540.92 196.32 54613.20 88888.00 2015-06-13 16:31:58.500 164 12540.88 196.30 54613.18 88888.00 2015-06-13 16:31:58.625 164 12540.88 196.30 54613.15 88888.00 2015-06-13 16:31:58.750 164 12540.90 196.32 54613.18 88888.00 2015-06-13 16:31:58.875 164 12540.92 196.32 54613.20 88888.00 2015-06-13 16:31:59.000 164 12540.90 196.32 54613.18 88888.00 2015-06-13 16:31:59.125 164 12540.90 196.32 54613.15 88888.00 2015-06-13 16:31:59.250 164 12540.92 196.32 54613.18 88888.00 2015-06-13 16:31:59.375 164 12540.92 196.35 54613.18 88888.00 2015-06-13 16:31:59.500 164 12540.90 196.32 54613.18 88888.00 2015-06-13 16:31:59.625 164 12540.88 196.32 54613.18 88888.00 2015-06-13 16:31:59.750 164 12540.90 196.35 54613.18 88888.00 2015-06-13 16:31:59.875 164 12540.95 196.35 54613.18 88888.00 2015-06-13 16:32:00.000 164 12540.92 196.35 54613.18 88888.00 2015-06-13 16:32:00.125 164 12540.88 196.35 54613.15 88888.00 2015-06-13 16:32:00.250 164 12540.85 196.35 54613.18 88888.00 2015-06-13 16:32:00.375 164 12540.88 196.35 54613.18 88888.00 2015-06-13 16:32:00.500 164 12540.85 196.35 54613.18 88888.00 2015-06-13 16:32:00.625 164 12540.88 196.35 54613.18 88888.00 2015-06-13 16:32:00.750 164 12540.85 196.32 54613.18 88888.00 2015-06-13 16:32:00.875 164 12540.85 196.32 54613.18 88888.00 2015-06-13 16:32:01.000 164 12540.88 196.32 54613.18 88888.00 2015-06-13 16:32:01.125 164 12540.95 196.32 54613.15 88888.00 2015-06-13 16:32:01.250 164 12540.88 196.30 54613.15 88888.00 2015-06-13 16:32:01.375 164 12540.88 196.35 54613.12 88888.00 2015-06-13 16:32:01.500 164 12540.92 196.35 54613.15 88888.00 2015-06-13 16:32:01.625 164 12540.98 196.35 54613.12 88888.00 2015-06-13 16:32:01.750 164 12540.92 196.35 54613.12 88888.00 2015-06-13 16:32:01.875 164 12540.88 196.40 54613.15 88888.00 2015-06-13 16:32:02.000 164 12540.88 196.38 54613.15 88888.00 2015-06-13 16:32:02.125 164 12540.88 196.38 54613.15 88888.00 2015-06-13 16:32:02.250 164 12540.77 196.38 54613.18 88888.00 2015-06-13 16:32:02.375 164 12540.85 196.40 54613.18 88888.00 2015-06-13 16:32:02.500 164 12540.90 196.43 54613.20 88888.00 2015-06-13 16:32:02.625 164 12540.83 196.40 54613.15 88888.00 2015-06-13 16:32:02.750 164 12540.75 196.40 54613.15 88888.00 2015-06-13 16:32:02.875 164 12540.75 196.43 54613.15 88888.00 2015-06-13 16:32:03.000 164 12540.77 196.43 54613.15 88888.00 2015-06-13 16:32:03.125 164 12540.77 196.40 54613.12 88888.00 2015-06-13 16:32:03.250 164 12540.77 196.38 54613.12 88888.00 2015-06-13 16:32:03.375 164 12540.77 196.38 54613.12 88888.00 2015-06-13 16:32:03.500 164 12540.77 196.40 54613.15 88888.00 2015-06-13 16:32:03.625 164 12540.85 196.40 54613.12 88888.00 2015-06-13 16:32:03.750 164 12540.85 196.43 54613.12 88888.00 2015-06-13 16:32:03.875 164 12540.77 196.43 54613.15 88888.00 2015-06-13 16:32:04.000 164 12540.77 196.43 54613.15 88888.00 2015-06-13 16:32:04.125 164 12540.88 196.43 54613.12 88888.00 2015-06-13 16:32:04.250 164 12540.88 196.45 54613.15 88888.00 2015-06-13 16:32:04.375 164 12540.83 196.45 54613.15 88888.00 2015-06-13 16:32:04.500 164 12540.77 196.45 54613.12 88888.00 2015-06-13 16:32:04.625 164 12540.77 196.45 54613.12 88888.00 2015-06-13 16:32:04.750 164 12540.80 196.45 54613.10 88888.00 2015-06-13 16:32:04.875 164 12540.77 196.45 54613.12 88888.00 2015-06-13 16:32:05.000 164 12540.75 196.47 54613.12 88888.00 2015-06-13 16:32:05.125 164 12540.80 196.47 54613.15 88888.00 2015-06-13 16:32:05.250 164 12540.83 196.47 54613.15 88888.00 2015-06-13 16:32:05.375 164 12540.80 196.47 54613.12 88888.00 2015-06-13 16:32:05.500 164 12540.77 196.47 54613.15 88888.00 2015-06-13 16:32:05.625 164 12540.77 196.50 54613.15 88888.00 2015-06-13 16:32:05.750 164 12540.80 196.50 54613.12 88888.00 2015-06-13 16:32:05.875 164 12540.80 196.50 54613.10 88888.00 2015-06-13 16:32:06.000 164 12540.75 196.53 54613.12 88888.00 2015-06-13 16:32:06.125 164 12540.67 196.55 54613.15 88888.00 2015-06-13 16:32:06.250 164 12540.70 196.53 54613.12 88888.00 2015-06-13 16:32:06.375 164 12540.73 196.50 54613.12 88888.00 2015-06-13 16:32:06.500 164 12540.70 196.50 54613.10 88888.00 2015-06-13 16:32:06.625 164 12540.73 196.57 54613.12 88888.00 2015-06-13 16:32:06.750 164 12540.77 196.57 54613.15 88888.00 2015-06-13 16:32:06.875 164 12540.67 196.55 54613.15 88888.00 2015-06-13 16:32:07.000 164 12540.60 196.55 54613.12 88888.00 2015-06-13 16:32:07.125 164 12540.62 196.60 54613.15 88888.00 2015-06-13 16:32:07.250 164 12540.67 196.55 54613.15 88888.00 2015-06-13 16:32:07.375 164 12540.73 196.57 54613.15 88888.00 2015-06-13 16:32:07.500 164 12540.75 196.57 54613.15 88888.00 2015-06-13 16:32:07.625 164 12540.75 196.57 54613.15 88888.00 2015-06-13 16:32:07.750 164 12540.70 196.57 54613.15 88888.00 2015-06-13 16:32:07.875 164 12540.65 196.57 54613.15 88888.00 2015-06-13 16:32:08.000 164 12540.67 196.60 54613.15 88888.00 2015-06-13 16:32:08.125 164 12540.73 196.60 54613.15 88888.00 2015-06-13 16:32:08.250 164 12540.67 196.57 54613.18 88888.00 2015-06-13 16:32:08.375 164 12540.67 196.57 54613.15 88888.00 2015-06-13 16:32:08.500 164 12540.70 196.60 54613.15 88888.00 2015-06-13 16:32:08.625 164 12540.70 196.60 54613.15 88888.00 2015-06-13 16:32:08.750 164 12540.70 196.62 54613.18 88888.00 2015-06-13 16:32:08.875 164 12540.70 196.62 54613.18 88888.00 2015-06-13 16:32:09.000 164 12540.62 196.62 54613.15 88888.00 2015-06-13 16:32:09.125 164 12540.60 196.62 54613.18 88888.00 2015-06-13 16:32:09.250 164 12540.55 196.62 54613.18 88888.00 2015-06-13 16:32:09.375 164 12540.58 196.68 54613.18 88888.00 2015-06-13 16:32:09.500 164 12540.58 196.68 54613.15 88888.00 2015-06-13 16:32:09.625 164 12540.55 196.70 54613.15 88888.00 2015-06-13 16:32:09.750 164 12540.52 196.68 54613.15 88888.00 2015-06-13 16:32:09.875 164 12540.55 196.70 54613.18 88888.00 2015-06-13 16:32:10.000 164 12540.55 196.70 54613.18 88888.00 2015-06-13 16:32:10.125 164 12540.52 196.72 54613.15 88888.00 2015-06-13 16:32:10.250 164 12540.55 196.70 54613.15 88888.00 2015-06-13 16:32:10.375 164 12540.55 196.75 54613.15 88888.00 2015-06-13 16:32:10.500 164 12540.52 196.75 54613.15 88888.00 2015-06-13 16:32:10.625 164 12540.55 196.75 54613.15 88888.00 2015-06-13 16:32:10.750 164 12540.55 196.75 54613.15 88888.00 2015-06-13 16:32:10.875 164 12540.48 196.72 54613.15 88888.00 2015-06-13 16:32:11.000 164 12540.48 196.70 54613.15 88888.00 2015-06-13 16:32:11.125 164 12540.48 196.72 54613.15 88888.00 2015-06-13 16:32:11.250 164 12540.42 196.72 54613.10 88888.00 2015-06-13 16:32:11.375 164 12540.42 196.72 54613.10 88888.00 2015-06-13 16:32:11.500 164 12540.45 196.72 54613.12 88888.00 2015-06-13 16:32:11.625 164 12540.48 196.72 54613.12 88888.00 2015-06-13 16:32:11.750 164 12540.45 196.72 54613.10 88888.00 2015-06-13 16:32:11.875 164 12540.45 196.75 54613.10 88888.00 2015-06-13 16:32:12.000 164 12540.50 196.75 54613.12 88888.00 2015-06-13 16:32:12.125 164 12540.50 196.78 54613.15 88888.00 2015-06-13 16:32:12.250 164 12540.35 196.75 54613.12 88888.00 2015-06-13 16:32:12.375 164 12540.38 196.75 54613.15 88888.00 2015-06-13 16:32:12.500 164 12540.42 196.78 54613.12 88888.00 2015-06-13 16:32:12.625 164 12540.42 196.75 54613.10 88888.00 2015-06-13 16:32:12.750 164 12540.40 196.75 54613.07 88888.00 2015-06-13 16:32:12.875 164 12540.38 196.78 54613.07 88888.00 2015-06-13 16:32:13.000 164 12540.35 196.78 54613.07 88888.00 2015-06-13 16:32:13.125 164 12540.25 196.78 54613.07 88888.00 2015-06-13 16:32:13.250 164 12540.17 196.78 54613.10 88888.00 2015-06-13 16:32:13.375 164 12540.20 196.80 54613.10 88888.00 2015-06-13 16:32:13.500 164 12540.20 196.82 54613.12 88888.00 2015-06-13 16:32:13.625 164 12540.25 196.82 54613.07 88888.00 2015-06-13 16:32:13.750 164 12540.23 196.80 54613.07 88888.00 2015-06-13 16:32:13.875 164 12540.17 196.80 54613.07 88888.00 2015-06-13 16:32:14.000 164 12540.20 196.82 54613.10 88888.00 2015-06-13 16:32:14.125 164 12540.25 196.82 54613.12 88888.00 2015-06-13 16:32:14.250 164 12540.25 196.80 54613.12 88888.00 2015-06-13 16:32:14.375 164 12540.20 196.82 54613.15 88888.00 2015-06-13 16:32:14.500 164 12540.23 196.82 54613.12 88888.00 2015-06-13 16:32:14.625 164 12540.27 196.80 54613.07 88888.00 2015-06-13 16:32:14.750 164 12540.23 196.80 54613.10 88888.00 2015-06-13 16:32:14.875 164 12540.15 196.82 54613.15 88888.00 2015-06-13 16:32:15.000 164 12540.17 196.82 54613.12 88888.00 2015-06-13 16:32:15.125 164 12540.17 196.80 54613.10 88888.00 2015-06-13 16:32:15.250 164 12540.12 196.78 54613.10 88888.00 2015-06-13 16:32:15.375 164 12540.15 196.80 54613.10 88888.00 2015-06-13 16:32:15.500 164 12540.15 196.82 54613.07 88888.00 2015-06-13 16:32:15.625 164 12540.12 196.82 54613.07 88888.00 2015-06-13 16:32:15.750 164 12540.15 196.85 54613.10 88888.00 2015-06-13 16:32:15.875 164 12540.15 196.88 54613.10 88888.00 2015-06-13 16:32:16.000 164 12540.08 196.90 54613.10 88888.00 2015-06-13 16:32:16.125 164 12540.02 196.88 54613.12 88888.00 2015-06-13 16:32:16.250 164 12539.98 196.85 54613.12 88888.00 2015-06-13 16:32:16.375 164 12540.00 196.85 54613.12 88888.00 2015-06-13 16:32:16.500 164 12540.00 196.85 54613.15 88888.00 2015-06-13 16:32:16.625 164 12539.98 196.85 54613.18 88888.00 2015-06-13 16:32:16.750 164 12539.95 196.85 54613.15 88888.00 2015-06-13 16:32:16.875 164 12540.00 196.85 54613.18 88888.00 2015-06-13 16:32:17.000 164 12540.05 196.88 54613.15 88888.00 2015-06-13 16:32:17.125 164 12540.02 196.88 54613.18 88888.00 2015-06-13 16:32:17.250 164 12539.95 196.88 54613.18 88888.00 2015-06-13 16:32:17.375 164 12539.98 196.90 54613.18 88888.00 2015-06-13 16:32:17.500 164 12539.98 196.90 54613.15 88888.00 2015-06-13 16:32:17.625 164 12539.95 196.93 54613.18 88888.00 2015-06-13 16:32:17.750 164 12539.90 196.93 54613.18 88888.00 2015-06-13 16:32:17.875 164 12539.88 196.95 54613.15 88888.00 2015-06-13 16:32:18.000 164 12539.85 196.90 54613.12 88888.00 2015-06-13 16:32:18.125 164 12539.85 196.90 54613.12 88888.00 2015-06-13 16:32:18.250 164 12539.88 196.90 54613.12 88888.00 2015-06-13 16:32:18.375 164 12539.88 196.95 54613.12 88888.00 2015-06-13 16:32:18.500 164 12539.83 196.95 54613.12 88888.00 2015-06-13 16:32:18.625 164 12539.83 196.95 54613.15 88888.00 2015-06-13 16:32:18.750 164 12539.77 196.97 54613.12 88888.00 2015-06-13 16:32:18.875 164 12539.80 197.00 54613.12 88888.00 2015-06-13 16:32:19.000 164 12539.77 196.97 54613.12 88888.00 2015-06-13 16:32:19.125 164 12539.62 196.95 54613.15 88888.00 2015-06-13 16:32:19.250 164 12539.60 196.97 54613.15 88888.00 2015-06-13 16:32:19.375 164 12539.62 197.00 54613.15 88888.00 2015-06-13 16:32:19.500 164 12539.55 197.00 54613.15 88888.00 2015-06-13 16:32:19.625 164 12539.52 197.00 54613.15 88888.00 2015-06-13 16:32:19.750 164 12539.55 197.03 54613.15 88888.00 2015-06-13 16:32:19.875 164 12539.58 197.03 54613.18 88888.00 2015-06-13 16:32:20.000 164 12539.50 197.03 54613.15 88888.00 2015-06-13 16:32:20.125 164 12539.48 197.05 54613.15 88888.00 2015-06-13 16:32:20.250 164 12539.48 197.10 54613.20 88888.00 2015-06-13 16:32:20.375 164 12539.55 197.10 54613.20 88888.00 2015-06-13 16:32:20.500 164 12539.52 197.10 54613.18 88888.00 2015-06-13 16:32:20.625 164 12539.50 197.12 54613.22 88888.00 2015-06-13 16:32:20.750 164 12539.48 197.15 54613.22 88888.00 2015-06-13 16:32:20.875 164 12539.40 197.12 54613.20 88888.00 2015-06-13 16:32:21.000 164 12539.35 197.12 54613.15 88888.00 2015-06-13 16:32:21.125 164 12539.38 197.18 54613.18 88888.00 2015-06-13 16:32:21.250 164 12539.35 197.15 54613.18 88888.00 2015-06-13 16:32:21.375 164 12539.33 197.15 54613.18 88888.00 2015-06-13 16:32:21.500 164 12539.33 197.18 54613.20 88888.00 2015-06-13 16:32:21.625 164 12539.35 197.22 54613.18 88888.00 2015-06-13 16:32:21.750 164 12539.35 197.22 54613.18 88888.00 2015-06-13 16:32:21.875 164 12539.30 197.22 54613.18 88888.00 2015-06-13 16:32:22.000 164 12539.25 197.22 54613.18 88888.00 2015-06-13 16:32:22.125 164 12539.30 197.22 54613.18 88888.00 2015-06-13 16:32:22.250 164 12539.25 197.25 54613.20 88888.00 2015-06-13 16:32:22.375 164 12539.20 197.25 54613.20 88888.00 2015-06-13 16:32:22.500 164 12539.20 197.30 54613.18 88888.00 2015-06-13 16:32:22.625 164 12539.27 197.35 54613.18 88888.00 2015-06-13 16:32:22.750 164 12539.25 197.38 54613.20 88888.00 2015-06-13 16:32:22.875 164 12539.23 197.38 54613.22 88888.00 2015-06-13 16:32:23.000 164 12539.17 197.38 54613.18 88888.00 2015-06-13 16:32:23.125 164 12539.15 197.40 54613.18 88888.00 2015-06-13 16:32:23.250 164 12539.12 197.38 54613.18 88888.00 2015-06-13 16:32:23.375 164 12539.15 197.40 54613.20 88888.00 2015-06-13 16:32:23.500 164 12539.12 197.43 54613.20 88888.00 2015-06-13 16:32:23.625 164 12539.10 197.45 54613.20 88888.00 2015-06-13 16:32:23.750 164 12539.02 197.50 54613.20 88888.00 2015-06-13 16:32:23.875 164 12538.95 197.47 54613.18 88888.00 2015-06-13 16:32:24.000 164 12538.95 197.45 54613.15 88888.00 2015-06-13 16:32:24.125 164 12538.98 197.47 54613.15 88888.00 2015-06-13 16:32:24.250 164 12539.05 197.47 54613.20 88888.00 2015-06-13 16:32:24.375 164 12539.08 197.50 54613.18 88888.00 2015-06-13 16:32:24.500 164 12539.10 197.53 54613.20 88888.00 2015-06-13 16:32:24.625 164 12539.10 197.57 54613.18 88888.00 2015-06-13 16:32:24.750 164 12539.05 197.60 54613.18 88888.00 2015-06-13 16:32:24.875 164 12538.92 197.60 54613.15 88888.00 2015-06-13 16:32:25.000 164 12538.85 197.60 54613.15 88888.00 2015-06-13 16:32:25.125 164 12538.85 197.62 54613.18 88888.00 2015-06-13 16:32:25.250 164 12538.90 197.68 54613.20 88888.00 2015-06-13 16:32:25.375 164 12538.98 197.70 54613.18 88888.00 2015-06-13 16:32:25.500 164 12539.02 197.68 54613.15 88888.00 2015-06-13 16:32:25.625 164 12539.00 197.70 54613.18 88888.00 2015-06-13 16:32:25.750 164 12538.95 197.75 54613.18 88888.00 2015-06-13 16:32:25.875 164 12538.88 197.82 54613.18 88888.00 2015-06-13 16:32:26.000 164 12538.85 197.80 54613.15 88888.00 2015-06-13 16:32:26.125 164 12538.88 197.80 54613.15 88888.00 2015-06-13 16:32:26.250 164 12538.85 197.82 54613.18 88888.00 2015-06-13 16:32:26.375 164 12538.90 197.82 54613.18 88888.00 2015-06-13 16:32:26.500 164 12538.92 197.88 54613.18 88888.00 2015-06-13 16:32:26.625 164 12538.90 197.93 54613.20 88888.00 2015-06-13 16:32:26.750 164 12538.85 197.90 54613.18 88888.00 2015-06-13 16:32:26.875 164 12538.77 197.95 54613.18 88888.00 2015-06-13 16:32:27.000 164 12538.77 197.97 54613.20 88888.00 2015-06-13 16:32:27.125 164 12538.83 198.03 54613.20 88888.00 2015-06-13 16:32:27.250 164 12538.80 198.00 54613.18 88888.00 2015-06-13 16:32:27.375 164 12538.73 198.03 54613.18 88888.00 2015-06-13 16:32:27.500 164 12538.67 198.05 54613.18 88888.00 2015-06-13 16:32:27.625 164 12538.70 198.07 54613.18 88888.00 2015-06-13 16:32:27.750 164 12538.75 198.10 54613.15 88888.00 2015-06-13 16:32:27.875 164 12538.73 198.15 54613.12 88888.00 2015-06-13 16:32:28.000 164 12538.77 198.15 54613.10 88888.00 2015-06-13 16:32:28.125 164 12538.75 198.18 54613.12 88888.00 2015-06-13 16:32:28.250 164 12538.73 198.18 54613.12 88888.00 2015-06-13 16:32:28.375 164 12538.73 198.22 54613.12 88888.00 2015-06-13 16:32:28.500 164 12538.75 198.25 54613.15 88888.00 2015-06-13 16:32:28.625 164 12538.75 198.28 54613.15 88888.00 2015-06-13 16:32:28.750 164 12538.73 198.32 54613.15 88888.00 2015-06-13 16:32:28.875 164 12538.65 198.32 54613.15 88888.00 2015-06-13 16:32:29.000 164 12538.67 198.38 54613.15 88888.00 2015-06-13 16:32:29.125 164 12538.67 198.38 54613.12 88888.00 2015-06-13 16:32:29.250 164 12538.62 198.38 54613.12 88888.00 2015-06-13 16:32:29.375 164 12538.73 198.45 54613.12 88888.00 2015-06-13 16:32:29.500 164 12538.80 198.45 54613.12 88888.00 2015-06-13 16:32:29.625 164 12538.73 198.47 54613.10 88888.00 2015-06-13 16:32:29.750 164 12538.70 198.47 54613.07 88888.00 2015-06-13 16:32:29.875 164 12538.75 198.50 54613.10 88888.00 2015-06-13 16:32:30.000 164 12538.77 198.53 54613.10 88888.00 2015-06-13 16:32:30.125 164 12538.77 198.57 54613.07 88888.00 2015-06-13 16:32:30.250 164 12538.73 198.57 54613.07 88888.00 2015-06-13 16:32:30.375 164 12538.70 198.57 54613.10 88888.00 2015-06-13 16:32:30.500 164 12538.67 198.60 54613.07 88888.00 2015-06-13 16:32:30.625 164 12538.65 198.65 54613.05 88888.00 2015-06-13 16:32:30.750 164 12538.65 198.70 54613.07 88888.00 2015-06-13 16:32:30.875 164 12538.67 198.72 54613.07 88888.00 2015-06-13 16:32:31.000 164 12538.65 198.72 54613.05 88888.00 2015-06-13 16:32:31.125 164 12538.70 198.72 54613.07 88888.00 2015-06-13 16:32:31.250 164 12538.67 198.78 54613.07 88888.00 2015-06-13 16:32:31.375 164 12538.60 198.80 54613.07 88888.00 2015-06-13 16:32:31.500 164 12538.55 198.85 54613.05 88888.00 2015-06-13 16:32:31.625 164 12538.58 198.88 54613.05 88888.00 2015-06-13 16:32:31.750 164 12538.62 198.90 54613.10 88888.00 2015-06-13 16:32:31.875 164 12538.70 198.93 54613.10 88888.00 2015-06-13 16:32:32.000 164 12538.70 198.93 54613.05 88888.00 2015-06-13 16:32:32.125 164 12538.67 198.97 54613.07 88888.00 2015-06-13 16:32:32.250 164 12538.65 199.00 54613.05 88888.00 2015-06-13 16:32:32.375 164 12538.67 199.05 54613.05 88888.00 2015-06-13 16:32:32.500 164 12538.65 199.07 54613.07 88888.00 2015-06-13 16:32:32.625 164 12538.62 199.07 54613.07 88888.00 2015-06-13 16:32:32.750 164 12538.67 199.10 54613.05 88888.00 2015-06-13 16:32:32.875 164 12538.65 199.10 54613.05 88888.00 2015-06-13 16:32:33.000 164 12538.62 199.12 54613.05 88888.00 2015-06-13 16:32:33.125 164 12538.65 199.15 54613.05 88888.00 2015-06-13 16:32:33.250 164 12538.62 199.12 54613.07 88888.00 2015-06-13 16:32:33.375 164 12538.65 199.15 54613.05 88888.00 2015-06-13 16:32:33.500 164 12538.70 199.18 54613.03 88888.00 2015-06-13 16:32:33.625 164 12538.75 199.22 54613.03 88888.00 2015-06-13 16:32:33.750 164 12538.83 199.25 54613.03 88888.00 2015-06-13 16:32:33.875 164 12538.80 199.25 54613.03 88888.00 2015-06-13 16:32:34.000 164 12538.75 199.28 54613.00 88888.00 2015-06-13 16:32:34.125 164 12538.80 199.30 54613.03 88888.00 2015-06-13 16:32:34.250 164 12538.85 199.32 54613.05 88888.00 2015-06-13 16:32:34.375 164 12538.85 199.32 54613.03 88888.00 2015-06-13 16:32:34.500 164 12538.80 199.38 54613.05 88888.00 2015-06-13 16:32:34.625 164 12538.85 199.43 54613.03 88888.00 2015-06-13 16:32:34.750 164 12538.88 199.43 54613.00 88888.00 2015-06-13 16:32:34.875 164 12538.85 199.45 54613.00 88888.00 2015-06-13 16:32:35.000 164 12538.80 199.45 54613.03 88888.00 2015-06-13 16:32:35.125 164 12538.83 199.47 54613.03 88888.00 2015-06-13 16:32:35.250 164 12538.88 199.47 54613.00 88888.00 2015-06-13 16:32:35.375 164 12538.90 199.50 54612.97 88888.00 2015-06-13 16:32:35.500 164 12538.90 199.50 54612.97 88888.00 2015-06-13 16:32:35.625 164 12538.88 199.55 54612.95 88888.00 2015-06-13 16:32:35.750 164 12538.90 199.57 54612.95 88888.00 2015-06-13 16:32:35.875 164 12538.95 199.60 54612.95 88888.00 2015-06-13 16:32:36.000 164 12538.92 199.57 54612.97 88888.00 2015-06-13 16:32:36.125 164 12538.95 199.62 54612.97 88888.00 2015-06-13 16:32:36.250 164 12538.95 199.65 54612.97 88888.00 2015-06-13 16:32:36.375 164 12538.95 199.65 54612.95 88888.00 2015-06-13 16:32:36.500 164 12538.95 199.68 54612.93 88888.00 2015-06-13 16:32:36.625 164 12539.00 199.70 54612.93 88888.00 2015-06-13 16:32:36.750 164 12539.02 199.70 54612.90 88888.00 2015-06-13 16:32:36.875 164 12539.02 199.78 54612.90 88888.00 2015-06-13 16:32:37.000 164 12539.05 199.82 54612.93 88888.00 2015-06-13 16:32:37.125 164 12539.08 199.82 54612.97 88888.00 2015-06-13 16:32:37.250 164 12539.08 199.85 54612.90 88888.00 2015-06-13 16:32:37.375 164 12539.10 199.88 54612.88 88888.00 2015-06-13 16:32:37.500 164 12539.08 199.88 54612.88 88888.00 2015-06-13 16:32:37.625 164 12539.10 199.90 54612.88 88888.00 2015-06-13 16:32:37.750 164 12539.17 199.93 54612.88 88888.00 2015-06-13 16:32:37.875 164 12539.15 199.95 54612.85 88888.00 2015-06-13 16:32:38.000 164 12539.08 199.95 54612.88 88888.00 2015-06-13 16:32:38.125 164 12539.10 199.97 54612.85 88888.00 2015-06-13 16:32:38.250 164 12539.15 200.03 54612.88 88888.00 2015-06-13 16:32:38.375 164 12539.20 200.07 54612.85 88888.00 2015-06-13 16:32:38.500 164 12539.23 200.05 54612.85 88888.00 2015-06-13 16:32:38.625 164 12539.25 200.05 54612.85 88888.00 2015-06-13 16:32:38.750 164 12539.25 200.10 54612.82 88888.00 2015-06-13 16:32:38.875 164 12539.17 200.10 54612.85 88888.00 2015-06-13 16:32:39.000 164 12539.15 200.10 54612.82 88888.00 2015-06-13 16:32:39.125 164 12539.20 200.12 54612.82 88888.00 2015-06-13 16:32:39.250 164 12539.25 200.15 54612.82 88888.00 2015-06-13 16:32:39.375 164 12539.20 200.18 54612.82 88888.00 2015-06-13 16:32:39.500 164 12539.23 200.15 54612.82 88888.00 2015-06-13 16:32:39.625 164 12539.27 200.18 54612.80 88888.00 2015-06-13 16:32:39.750 164 12539.33 200.22 54612.82 88888.00 2015-06-13 16:32:39.875 164 12539.33 200.28 54612.85 88888.00 2015-06-13 16:32:40.000 164 12539.33 200.28 54612.80 88888.00 2015-06-13 16:32:40.125 164 12539.35 200.30 54612.78 88888.00 2015-06-13 16:32:40.250 164 12539.42 200.32 54612.78 88888.00 2015-06-13 16:32:40.375 164 12539.50 200.35 54612.75 88888.00 2015-06-13 16:32:40.500 164 12539.58 200.40 54612.75 88888.00 2015-06-13 16:32:40.625 164 12539.55 200.38 54612.78 88888.00 2015-06-13 16:32:40.750 164 12539.48 200.38 54612.78 88888.00 2015-06-13 16:32:40.875 164 12539.52 200.35 54612.78 88888.00 2015-06-13 16:32:41.000 164 12539.58 200.38 54612.75 88888.00 2015-06-13 16:32:41.125 164 12539.62 200.40 54612.75 88888.00 2015-06-13 16:32:41.250 164 12539.65 200.43 54612.78 88888.00 2015-06-13 16:32:41.375 164 12539.65 200.45 54612.78 88888.00 2015-06-13 16:32:41.500 164 12539.65 200.45 54612.75 88888.00 2015-06-13 16:32:41.625 164 12539.70 200.50 54612.75 88888.00 2015-06-13 16:32:41.750 164 12539.70 200.50 54612.72 88888.00 2015-06-13 16:32:41.875 164 12539.70 200.50 54612.72 88888.00 2015-06-13 16:32:42.000 164 12539.75 200.50 54612.75 88888.00 2015-06-13 16:32:42.125 164 12539.80 200.55 54612.75 88888.00 2015-06-13 16:32:42.250 164 12539.73 200.57 54612.70 88888.00 2015-06-13 16:32:42.375 164 12539.73 200.57 54612.68 88888.00 2015-06-13 16:32:42.500 164 12539.77 200.60 54612.70 88888.00 2015-06-13 16:32:42.625 164 12539.80 200.62 54612.68 88888.00 2015-06-13 16:32:42.750 164 12539.80 200.62 54612.68 88888.00 2015-06-13 16:32:42.875 164 12539.80 200.65 54612.68 88888.00 2015-06-13 16:32:43.000 164 12539.83 200.65 54612.68 88888.00 2015-06-13 16:32:43.125 164 12539.88 200.62 54612.68 88888.00 2015-06-13 16:32:43.250 164 12539.92 200.68 54612.70 88888.00 2015-06-13 16:32:43.375 164 12539.92 200.72 54612.70 88888.00 2015-06-13 16:32:43.500 164 12539.90 200.70 54612.70 88888.00 2015-06-13 16:32:43.625 164 12539.90 200.68 54612.65 88888.00 2015-06-13 16:32:43.750 164 12539.95 200.68 54612.65 88888.00 2015-06-13 16:32:43.875 164 12539.92 200.72 54612.68 88888.00 2015-06-13 16:32:44.000 164 12539.90 200.72 54612.65 88888.00 2015-06-13 16:32:44.125 164 12539.90 200.72 54612.62 88888.00 2015-06-13 16:32:44.250 164 12539.92 200.75 54612.65 88888.00 2015-06-13 16:32:44.375 164 12539.90 200.78 54612.65 88888.00 2015-06-13 16:32:44.500 164 12539.90 200.75 54612.65 88888.00 2015-06-13 16:32:44.625 164 12539.95 200.78 54612.62 88888.00 2015-06-13 16:32:44.750 164 12540.00 200.78 54612.62 88888.00 2015-06-13 16:32:44.875 164 12540.05 200.78 54612.62 88888.00 2015-06-13 16:32:45.000 164 12540.02 200.80 54612.65 88888.00 2015-06-13 16:32:45.125 164 12540.05 200.80 54612.62 88888.00 2015-06-13 16:32:45.250 164 12540.05 200.78 54612.62 88888.00 2015-06-13 16:32:45.375 164 12540.08 200.80 54612.65 88888.00 2015-06-13 16:32:45.500 164 12540.08 200.82 54612.65 88888.00 2015-06-13 16:32:45.625 164 12540.12 200.82 54612.65 88888.00 2015-06-13 16:32:45.750 164 12540.10 200.82 54612.60 88888.00 2015-06-13 16:32:45.875 164 12540.17 200.82 54612.60 88888.00 2015-06-13 16:32:46.000 164 12540.23 200.82 54612.60 88888.00 2015-06-13 16:32:46.125 164 12540.25 200.82 54612.62 88888.00 2015-06-13 16:32:46.250 164 12540.15 200.82 54612.65 88888.00 2015-06-13 16:32:46.375 164 12540.20 200.85 54612.62 88888.00 2015-06-13 16:32:46.500 164 12540.20 200.88 54612.62 88888.00 2015-06-13 16:32:46.625 164 12540.23 200.88 54612.60 88888.00 2015-06-13 16:32:46.750 164 12540.20 200.90 54612.60 88888.00 2015-06-13 16:32:46.875 164 12540.15 200.90 54612.60 88888.00 2015-06-13 16:32:47.000 164 12540.10 200.93 54612.57 88888.00 2015-06-13 16:32:47.125 164 12540.20 200.90 54612.57 88888.00 2015-06-13 16:32:47.250 164 12540.20 200.85 54612.55 88888.00 2015-06-13 16:32:47.375 164 12540.20 200.88 54612.57 88888.00 2015-06-13 16:32:47.500 164 12540.25 200.93 54612.60 88888.00 2015-06-13 16:32:47.625 164 12540.23 200.88 54612.57 88888.00 2015-06-13 16:32:47.750 164 12540.20 200.85 54612.57 88888.00 2015-06-13 16:32:47.875 164 12540.23 200.88 54612.55 88888.00 2015-06-13 16:32:48.000 164 12540.25 200.88 54612.53 88888.00 2015-06-13 16:32:48.125 164 12540.25 200.88 54612.55 88888.00 2015-06-13 16:32:48.250 164 12540.17 200.82 54612.57 88888.00 2015-06-13 16:32:48.375 164 12540.17 200.85 54612.55 88888.00 2015-06-13 16:32:48.500 164 12540.25 200.88 54612.55 88888.00 2015-06-13 16:32:48.625 164 12540.25 200.90 54612.57 88888.00 2015-06-13 16:32:48.750 164 12540.23 200.90 54612.55 88888.00 2015-06-13 16:32:48.875 164 12540.27 200.90 54612.55 88888.00 2015-06-13 16:32:49.000 164 12540.38 200.90 54612.53 88888.00 2015-06-13 16:32:49.125 164 12540.35 200.88 54612.53 88888.00 2015-06-13 16:32:49.250 164 12540.25 200.90 54612.53 88888.00 2015-06-13 16:32:49.375 164 12540.35 200.93 54612.53 88888.00 2015-06-13 16:32:49.500 164 12540.42 200.93 54612.53 88888.00 2015-06-13 16:32:49.625 164 12540.42 200.95 54612.57 88888.00 2015-06-13 16:32:49.750 164 12540.35 200.95 54612.55 88888.00 2015-06-13 16:32:49.875 164 12540.30 200.90 54612.53 88888.00 2015-06-13 16:32:50.000 164 12540.35 200.90 54612.50 88888.00 2015-06-13 16:32:50.125 164 12540.35 200.90 54612.50 88888.00 2015-06-13 16:32:50.250 164 12540.33 200.95 54612.53 88888.00 2015-06-13 16:32:50.375 164 12540.33 200.97 54612.53 88888.00 2015-06-13 16:32:50.500 164 12540.27 200.95 54612.53 88888.00 2015-06-13 16:32:50.625 164 12540.33 200.93 54612.50 88888.00 2015-06-13 16:32:50.750 164 12540.33 200.95 54612.50 88888.00 2015-06-13 16:32:50.875 164 12540.35 200.97 54612.53 88888.00 2015-06-13 16:32:51.000 164 12540.35 200.95 54612.50 88888.00 2015-06-13 16:32:51.125 164 12540.38 200.93 54612.53 88888.00 2015-06-13 16:32:51.250 164 12540.35 200.95 54612.55 88888.00 2015-06-13 16:32:51.375 164 12540.38 200.97 54612.55 88888.00 2015-06-13 16:32:51.500 164 12540.33 200.97 54612.55 88888.00 2015-06-13 16:32:51.625 164 12540.30 200.95 54612.53 88888.00 2015-06-13 16:32:51.750 164 12540.38 200.93 54612.53 88888.00 2015-06-13 16:32:51.875 164 12540.40 200.93 54612.50 88888.00 2015-06-13 16:32:52.000 164 12540.33 200.90 54612.53 88888.00 2015-06-13 16:32:52.125 164 12540.30 200.90 54612.55 88888.00 2015-06-13 16:32:52.250 164 12540.35 200.95 54612.55 88888.00 2015-06-13 16:32:52.375 164 12540.40 200.95 54612.53 88888.00 2015-06-13 16:32:52.500 164 12540.33 200.97 54612.50 88888.00 2015-06-13 16:32:52.625 164 12540.30 200.95 54612.53 88888.00 2015-06-13 16:32:52.750 164 12540.30 200.93 54612.57 88888.00 2015-06-13 16:32:52.875 164 12540.33 200.95 54612.57 88888.00 2015-06-13 16:32:53.000 164 12540.35 200.95 54612.53 88888.00 2015-06-13 16:32:53.125 164 12540.38 200.93 54612.53 88888.00 2015-06-13 16:32:53.250 164 12540.30 200.93 54612.57 88888.00 2015-06-13 16:32:53.375 164 12540.35 200.93 54612.55 88888.00 2015-06-13 16:32:53.500 164 12540.40 200.93 54612.55 88888.00 2015-06-13 16:32:53.625 164 12540.45 200.95 54612.57 88888.00 2015-06-13 16:32:53.750 164 12540.42 200.97 54612.57 88888.00 2015-06-13 16:32:53.875 164 12540.38 200.95 54612.60 88888.00 2015-06-13 16:32:54.000 164 12540.35 200.97 54612.57 88888.00 2015-06-13 16:32:54.125 164 12540.30 200.95 54612.57 88888.00 2015-06-13 16:32:54.250 164 12540.27 200.95 54612.55 88888.00 2015-06-13 16:32:54.375 164 12540.25 200.97 54612.55 88888.00 2015-06-13 16:32:54.500 164 12540.27 200.97 54612.57 88888.00 2015-06-13 16:32:54.625 164 12540.23 201.00 54612.57 88888.00 2015-06-13 16:32:54.750 164 12540.20 201.00 54612.60 88888.00 2015-06-13 16:32:54.875 164 12540.23 200.97 54612.57 88888.00 2015-06-13 16:32:55.000 164 12540.30 201.03 54612.57 88888.00 2015-06-13 16:32:55.125 164 12540.38 201.03 54612.55 88888.00 2015-06-13 16:32:55.250 164 12540.33 201.00 54612.57 88888.00 2015-06-13 16:32:55.375 164 12540.30 201.03 54612.57 88888.00 2015-06-13 16:32:55.500 164 12540.17 201.00 54612.55 88888.00 2015-06-13 16:32:55.625 164 12540.17 201.00 54612.55 88888.00 2015-06-13 16:32:55.750 164 12540.17 201.00 54612.53 88888.00 2015-06-13 16:32:55.875 164 12540.23 201.03 54612.55 88888.00 2015-06-13 16:32:56.000 164 12540.25 201.03 54612.55 88888.00 2015-06-13 16:32:56.125 164 12540.23 201.00 54612.53 88888.00 2015-06-13 16:32:56.250 164 12540.20 201.05 54612.55 88888.00 2015-06-13 16:32:56.375 164 12540.17 201.10 54612.60 88888.00 2015-06-13 16:32:56.500 164 12540.20 201.07 54612.57 88888.00 2015-06-13 16:32:56.625 164 12540.25 201.05 54612.57 88888.00 2015-06-13 16:32:56.750 164 12540.27 201.07 54612.57 88888.00 2015-06-13 16:32:56.875 164 12540.23 201.07 54612.57 88888.00 2015-06-13 16:32:57.000 164 12540.25 201.05 54612.55 88888.00 2015-06-13 16:32:57.125 164 12540.27 201.05 54612.55 88888.00 2015-06-13 16:32:57.250 164 12540.27 201.07 54612.57 88888.00 2015-06-13 16:32:57.375 164 12540.27 201.10 54612.55 88888.00 2015-06-13 16:32:57.500 164 12540.30 201.07 54612.55 88888.00 2015-06-13 16:32:57.625 164 12540.30 201.10 54612.57 88888.00 2015-06-13 16:32:57.750 164 12540.35 201.10 54612.60 88888.00 2015-06-13 16:32:57.875 164 12540.40 201.07 54612.57 88888.00 2015-06-13 16:32:58.000 164 12540.38 201.10 54612.55 88888.00 2015-06-13 16:32:58.125 164 12540.27 201.10 54612.55 88888.00 2015-06-13 16:32:58.250 164 12540.23 201.07 54612.57 88888.00 2015-06-13 16:32:58.375 164 12540.27 201.12 54612.55 88888.00 2015-06-13 16:32:58.500 164 12540.23 201.15 54612.60 88888.00 2015-06-13 16:32:58.625 164 12540.20 201.15 54612.60 88888.00 2015-06-13 16:32:58.750 164 12540.15 201.15 54612.57 88888.00 2015-06-13 16:32:58.875 164 12540.15 201.12 54612.57 88888.00 2015-06-13 16:32:59.000 164 12540.17 201.15 54612.55 88888.00 2015-06-13 16:32:59.125 164 12540.20 201.20 54612.57 88888.00 2015-06-13 16:32:59.250 164 12540.20 201.15 54612.55 88888.00 2015-06-13 16:32:59.375 164 12540.25 201.12 54612.53 88888.00 2015-06-13 16:32:59.500 164 12540.27 201.18 54612.55 88888.00 2015-06-13 16:32:59.625 164 12540.33 201.20 54612.55 88888.00 2015-06-13 16:32:59.750 164 12540.30 201.22 54612.57 88888.00 2015-06-13 16:32:59.875 164 12540.25 201.22 54612.55 88888.00 2015-06-13 16:33:00.000 164 12540.25 201.22 54612.55 88888.00 2015-06-13 16:33:00.125 164 12540.20 201.22 54612.60 88888.00 2015-06-13 16:33:00.250 164 12540.23 201.20 54612.55 88888.00 2015-06-13 16:33:00.375 164 12540.23 201.20 54612.53 88888.00 2015-06-13 16:33:00.500 164 12540.17 201.22 54612.55 88888.00 2015-06-13 16:33:00.625 164 12540.23 201.28 54612.55 88888.00 2015-06-13 16:33:00.750 164 12540.27 201.30 54612.57 88888.00 2015-06-13 16:33:00.875 164 12540.30 201.28 54612.57 88888.00 2015-06-13 16:33:01.000 164 12540.33 201.28 54612.55 88888.00 2015-06-13 16:33:01.125 164 12540.35 201.28 54612.55 88888.00 2015-06-13 16:33:01.250 164 12540.27 201.28 54612.55 88888.00 2015-06-13 16:33:01.375 164 12540.27 201.32 54612.55 88888.00 2015-06-13 16:33:01.500 164 12540.33 201.35 54612.55 88888.00 2015-06-13 16:33:01.625 164 12540.35 201.32 54612.57 88888.00 2015-06-13 16:33:01.750 164 12540.40 201.30 54612.60 88888.00 2015-06-13 16:33:01.875 164 12540.40 201.30 54612.55 88888.00 2015-06-13 16:33:02.000 164 12540.40 201.30 54612.57 88888.00 2015-06-13 16:33:02.125 164 12540.40 201.35 54612.60 88888.00 2015-06-13 16:33:02.250 164 12540.40 201.35 54612.57 88888.00 2015-06-13 16:33:02.375 164 12540.40 201.38 54612.57 88888.00 2015-06-13 16:33:02.500 164 12540.40 201.38 54612.57 88888.00 2015-06-13 16:33:02.625 164 12540.42 201.40 54612.60 88888.00 2015-06-13 16:33:02.750 164 12540.45 201.40 54612.57 88888.00 2015-06-13 16:33:02.875 164 12540.48 201.40 54612.57 88888.00 2015-06-13 16:33:03.000 164 12540.50 201.40 54612.57 88888.00 2015-06-13 16:33:03.125 164 12540.50 201.43 54612.55 88888.00 2015-06-13 16:33:03.250 164 12540.45 201.40 54612.57 88888.00 2015-06-13 16:33:03.375 164 12540.48 201.43 54612.57 88888.00 2015-06-13 16:33:03.500 164 12540.50 201.47 54612.60 88888.00 2015-06-13 16:33:03.625 164 12540.55 201.45 54612.57 88888.00 2015-06-13 16:33:03.750 164 12540.58 201.45 54612.55 88888.00 2015-06-13 16:33:03.875 164 12540.60 201.45 54612.55 88888.00 2015-06-13 16:33:04.000 164 12540.62 201.47 54612.57 88888.00 2015-06-13 16:33:04.125 164 12540.62 201.47 54612.60 88888.00 2015-06-13 16:33:04.250 164 12540.52 201.47 54612.60 88888.00 2015-06-13 16:33:04.375 164 12540.52 201.53 54612.57 88888.00 2015-06-13 16:33:04.500 164 12540.60 201.53 54612.53 88888.00 2015-06-13 16:33:04.625 164 12540.70 201.53 54612.57 88888.00 2015-06-13 16:33:04.750 164 12540.70 201.53 54612.57 88888.00 2015-06-13 16:33:04.875 164 12540.67 201.55 54612.60 88888.00 2015-06-13 16:33:05.000 164 12540.67 201.53 54612.57 88888.00 2015-06-13 16:33:05.125 164 12540.70 201.53 54612.57 88888.00 2015-06-13 16:33:05.250 164 12540.73 201.53 54612.55 88888.00 2015-06-13 16:33:05.375 164 12540.73 201.53 54612.53 88888.00 2015-06-13 16:33:05.500 164 12540.70 201.55 54612.55 88888.00 2015-06-13 16:33:05.625 164 12540.70 201.57 54612.57 88888.00 2015-06-13 16:33:05.750 164 12540.75 201.57 54612.55 88888.00 2015-06-13 16:33:05.875 164 12540.75 201.60 54612.53 88888.00 2015-06-13 16:33:06.000 164 12540.75 201.57 54612.55 88888.00 2015-06-13 16:33:06.125 164 12540.77 201.57 54612.55 88888.00 2015-06-13 16:33:06.250 164 12540.77 201.60 54612.57 88888.00 2015-06-13 16:33:06.375 164 12540.80 201.57 54612.55 88888.00 2015-06-13 16:33:06.500 164 12540.83 201.57 54612.57 88888.00 2015-06-13 16:33:06.625 164 12540.80 201.57 54612.57 88888.00 2015-06-13 16:33:06.750 164 12540.77 201.60 54612.55 88888.00 2015-06-13 16:33:06.875 164 12540.77 201.60 54612.53 88888.00 2015-06-13 16:33:07.000 164 12540.85 201.60 54612.55 88888.00 2015-06-13 16:33:07.125 164 12540.85 201.60 54612.55 88888.00 2015-06-13 16:33:07.250 164 12540.90 201.60 54612.55 88888.00 2015-06-13 16:33:07.375 164 12540.95 201.62 54612.55 88888.00 2015-06-13 16:33:07.500 164 12540.92 201.62 54612.53 88888.00 2015-06-13 16:33:07.625 164 12540.90 201.62 54612.53 88888.00 2015-06-13 16:33:07.750 164 12540.88 201.65 54612.55 88888.00 2015-06-13 16:33:07.875 164 12540.90 201.65 54612.55 88888.00 2015-06-13 16:33:08.000 164 12540.90 201.65 54612.55 88888.00 2015-06-13 16:33:08.125 164 12540.85 201.62 54612.53 88888.00 2015-06-13 16:33:08.250 164 12540.90 201.62 54612.55 88888.00 2015-06-13 16:33:08.375 164 12540.92 201.62 54612.55 88888.00 2015-06-13 16:33:08.500 164 12540.95 201.62 54612.57 88888.00 2015-06-13 16:33:08.625 164 12540.92 201.62 54612.55 88888.00 2015-06-13 16:33:08.750 164 12540.92 201.62 54612.55 88888.00 2015-06-13 16:33:08.875 164 12540.92 201.62 54612.55 88888.00 2015-06-13 16:33:09.000 164 12540.95 201.65 54612.55 88888.00 2015-06-13 16:33:09.125 164 12540.90 201.62 54612.57 88888.00 2015-06-13 16:33:09.250 164 12540.90 201.62 54612.57 88888.00 2015-06-13 16:33:09.375 164 12540.95 201.65 54612.60 88888.00 2015-06-13 16:33:09.500 164 12540.92 201.62 54612.60 88888.00 2015-06-13 16:33:09.625 164 12540.92 201.62 54612.57 88888.00 2015-06-13 16:33:09.750 164 12540.92 201.65 54612.57 88888.00 2015-06-13 16:33:09.875 164 12540.92 201.65 54612.55 88888.00 2015-06-13 16:33:10.000 164 12540.88 201.65 54612.55 88888.00 2015-06-13 16:33:10.125 164 12540.85 201.68 54612.57 88888.00 2015-06-13 16:33:10.250 164 12540.85 201.62 54612.57 88888.00 2015-06-13 16:33:10.375 164 12540.83 201.65 54612.57 88888.00 2015-06-13 16:33:10.500 164 12540.83 201.65 54612.55 88888.00 2015-06-13 16:33:10.625 164 12540.92 201.68 54612.57 88888.00 2015-06-13 16:33:10.750 164 12540.95 201.68 54612.60 88888.00 2015-06-13 16:33:10.875 164 12540.95 201.68 54612.60 88888.00 2015-06-13 16:33:11.000 164 12540.92 201.68 54612.60 88888.00 2015-06-13 16:33:11.125 164 12540.95 201.65 54612.57 88888.00 2015-06-13 16:33:11.250 164 12540.90 201.65 54612.60 88888.00 2015-06-13 16:33:11.375 164 12540.92 201.68 54612.57 88888.00 2015-06-13 16:33:11.500 164 12540.95 201.68 54612.57 88888.00 2015-06-13 16:33:11.625 164 12540.92 201.68 54612.57 88888.00 2015-06-13 16:33:11.750 164 12540.98 201.65 54612.57 88888.00 2015-06-13 16:33:11.875 164 12541.00 201.65 54612.60 88888.00 2015-06-13 16:33:12.000 164 12540.90 201.65 54612.57 88888.00 2015-06-13 16:33:12.125 164 12540.88 201.65 54612.55 88888.00 2015-06-13 16:33:12.250 164 12540.80 201.65 54612.60 88888.00 2015-06-13 16:33:12.375 164 12540.85 201.68 54612.60 88888.00 2015-06-13 16:33:12.500 164 12540.95 201.70 54612.62 88888.00 2015-06-13 16:33:12.625 164 12541.00 201.68 54612.65 88888.00 2015-06-13 16:33:12.750 164 12541.02 201.62 54612.62 88888.00 2015-06-13 16:33:12.875 164 12541.08 201.65 54612.62 88888.00 2015-06-13 16:33:13.000 164 12541.05 201.62 54612.60 88888.00 2015-06-13 16:33:13.125 164 12540.98 201.62 54612.60 88888.00 2015-06-13 16:33:13.250 164 12540.98 201.60 54612.62 88888.00 2015-06-13 16:33:13.375 164 12540.98 201.62 54612.62 88888.00 2015-06-13 16:33:13.500 164 12540.98 201.62 54612.65 88888.00 2015-06-13 16:33:13.625 164 12540.92 201.62 54612.65 88888.00 2015-06-13 16:33:13.750 164 12540.85 201.62 54612.62 88888.00 2015-06-13 16:33:13.875 164 12540.85 201.62 54612.62 88888.00 2015-06-13 16:33:14.000 164 12540.88 201.60 54612.60 88888.00 2015-06-13 16:33:14.125 164 12540.92 201.60 54612.62 88888.00 2015-06-13 16:33:14.250 164 12540.90 201.57 54612.65 88888.00 2015-06-13 16:33:14.375 164 12540.90 201.60 54612.62 88888.00 2015-06-13 16:33:14.500 164 12540.88 201.57 54612.62 88888.00 2015-06-13 16:33:14.625 164 12540.83 201.57 54612.65 88888.00 2015-06-13 16:33:14.750 164 12540.83 201.55 54612.65 88888.00 2015-06-13 16:33:14.875 164 12540.85 201.53 54612.65 88888.00 2015-06-13 16:33:15.000 164 12540.90 201.53 54612.65 88888.00 2015-06-13 16:33:15.125 164 12540.92 201.55 54612.62 88888.00 2015-06-13 16:33:15.250 164 12540.92 201.53 54612.65 88888.00 2015-06-13 16:33:15.375 164 12540.98 201.57 54612.68 88888.00 2015-06-13 16:33:15.500 164 12541.00 201.53 54612.68 88888.00 2015-06-13 16:33:15.625 164 12540.98 201.50 54612.65 88888.00 2015-06-13 16:33:15.750 164 12540.98 201.47 54612.65 88888.00 2015-06-13 16:33:15.875 164 12540.98 201.50 54612.62 88888.00 2015-06-13 16:33:16.000 164 12540.95 201.50 54612.65 88888.00 2015-06-13 16:33:16.125 164 12540.92 201.50 54612.68 88888.00 2015-06-13 16:33:16.250 164 12540.95 201.47 54612.68 88888.00 2015-06-13 16:33:16.375 164 12540.95 201.47 54612.68 88888.00 2015-06-13 16:33:16.500 164 12540.95 201.45 54612.68 88888.00 2015-06-13 16:33:16.625 164 12540.90 201.45 54612.68 88888.00 2015-06-13 16:33:16.750 164 12540.88 201.45 54612.70 88888.00 2015-06-13 16:33:16.875 164 12540.90 201.50 54612.72 88888.00 2015-06-13 16:33:17.000 164 12540.92 201.50 54612.72 88888.00 2015-06-13 16:33:17.125 164 12540.95 201.45 54612.72 88888.00 2015-06-13 16:33:17.250 164 12540.95 201.38 54612.70 88888.00 2015-06-13 16:33:17.375 164 12540.95 201.38 54612.72 88888.00 2015-06-13 16:33:17.500 164 12540.90 201.43 54612.72 88888.00 2015-06-13 16:33:17.625 164 12540.85 201.38 54612.70 88888.00 2015-06-13 16:33:17.750 164 12540.85 201.35 54612.70 88888.00 2015-06-13 16:33:17.875 164 12540.85 201.35 54612.72 88888.00 2015-06-13 16:33:18.000 164 12540.85 201.35 54612.75 88888.00 2015-06-13 16:33:18.125 164 12540.85 201.32 54612.72 88888.00 2015-06-13 16:33:18.250 164 12540.83 201.32 54612.75 88888.00 2015-06-13 16:33:18.375 164 12540.88 201.30 54612.72 88888.00 2015-06-13 16:33:18.500 164 12540.92 201.28 54612.75 88888.00 2015-06-13 16:33:18.625 164 12540.90 201.28 54612.80 88888.00 2015-06-13 16:33:18.750 164 12540.85 201.30 54612.80 88888.00 2015-06-13 16:33:18.875 164 12540.83 201.30 54612.78 88888.00 2015-06-13 16:33:19.000 164 12540.80 201.25 54612.78 88888.00 2015-06-13 16:33:19.125 164 12540.80 201.20 54612.75 88888.00 2015-06-13 16:33:19.250 164 12540.80 201.22 54612.75 88888.00 2015-06-13 16:33:19.375 164 12540.83 201.22 54612.78 88888.00 2015-06-13 16:33:19.500 164 12540.88 201.22 54612.78 88888.00 2015-06-13 16:33:19.625 164 12540.92 201.20 54612.80 88888.00 2015-06-13 16:33:19.750 164 12540.88 201.18 54612.80 88888.00 2015-06-13 16:33:19.875 164 12540.85 201.18 54612.78 88888.00 2015-06-13 16:33:20.000 164 12540.85 201.12 54612.80 88888.00 2015-06-13 16:33:20.125 164 12540.83 201.15 54612.82 88888.00 2015-06-13 16:33:20.250 164 12540.83 201.12 54612.80 88888.00 2015-06-13 16:33:20.375 164 12540.83 201.15 54612.82 88888.00 2015-06-13 16:33:20.500 164 12540.83 201.12 54612.82 88888.00 2015-06-13 16:33:20.625 164 12540.80 201.12 54612.80 88888.00 2015-06-13 16:33:20.750 164 12540.80 201.10 54612.78 88888.00 2015-06-13 16:33:20.875 164 12540.80 201.07 54612.72 88888.00 2015-06-13 16:33:21.000 164 12540.85 201.10 54612.75 88888.00 2015-06-13 16:33:21.125 164 12540.88 201.07 54612.78 88888.00 2015-06-13 16:33:21.250 164 12540.80 201.07 54612.78 88888.00 2015-06-13 16:33:21.375 164 12540.85 201.10 54612.80 88888.00 2015-06-13 16:33:21.500 164 12540.85 201.12 54612.80 88888.00 2015-06-13 16:33:21.625 164 12540.83 201.10 54612.80 88888.00 2015-06-13 16:33:21.750 164 12540.77 201.07 54612.80 88888.00 2015-06-13 16:33:21.875 164 12540.77 201.05 54612.82 88888.00 2015-06-13 16:33:22.000 164 12540.83 201.05 54612.80 88888.00 2015-06-13 16:33:22.125 164 12540.83 201.05 54612.80 88888.00 2015-06-13 16:33:22.250 164 12540.73 201.07 54612.80 88888.00 2015-06-13 16:33:22.375 164 12540.75 201.05 54612.78 88888.00 2015-06-13 16:33:22.500 164 12540.75 201.03 54612.82 88888.00 2015-06-13 16:33:22.625 164 12540.83 201.03 54612.85 88888.00 2015-06-13 16:33:22.750 164 12540.83 201.03 54612.85 88888.00 2015-06-13 16:33:22.875 164 12540.83 201.00 54612.85 88888.00 2015-06-13 16:33:23.000 164 12540.83 200.97 54612.85 88888.00 2015-06-13 16:33:23.125 164 12540.88 201.00 54612.85 88888.00 2015-06-13 16:33:23.250 164 12540.90 201.00 54612.82 88888.00 2015-06-13 16:33:23.375 164 12540.90 201.00 54612.80 88888.00 2015-06-13 16:33:23.500 164 12540.90 201.00 54612.80 88888.00 2015-06-13 16:33:23.625 164 12540.95 200.97 54612.85 88888.00 2015-06-13 16:33:23.750 164 12540.98 200.97 54612.82 88888.00 2015-06-13 16:33:23.875 164 12540.92 200.95 54612.82 88888.00 2015-06-13 16:33:24.000 164 12540.90 200.95 54612.80 88888.00 2015-06-13 16:33:24.125 164 12540.83 200.95 54612.82 88888.00 2015-06-13 16:33:24.250 164 12540.85 200.90 54612.85 88888.00 2015-06-13 16:33:24.375 164 12540.95 200.95 54612.85 88888.00 2015-06-13 16:33:24.500 164 12540.92 200.97 54612.82 88888.00 2015-06-13 16:33:24.625 164 12540.92 200.95 54612.80 88888.00 2015-06-13 16:33:24.750 164 12540.92 200.97 54612.82 88888.00 2015-06-13 16:33:24.875 164 12540.92 200.93 54612.82 88888.00 2015-06-13 16:33:25.000 164 12540.90 200.93 54612.80 88888.00 2015-06-13 16:33:25.125 164 12540.88 200.95 54612.82 88888.00 2015-06-13 16:33:25.250 164 12540.98 200.95 54612.85 88888.00 2015-06-13 16:33:25.375 164 12541.05 200.95 54612.85 88888.00 2015-06-13 16:33:25.500 164 12541.02 200.95 54612.82 88888.00 2015-06-13 16:33:25.625 164 12541.05 200.95 54612.85 88888.00 2015-06-13 16:33:25.750 164 12541.05 200.95 54612.85 88888.00 2015-06-13 16:33:25.875 164 12541.05 200.95 54612.85 88888.00 2015-06-13 16:33:26.000 164 12541.00 200.95 54612.80 88888.00 2015-06-13 16:33:26.125 164 12541.00 200.93 54612.82 88888.00 2015-06-13 16:33:26.250 164 12540.98 200.93 54612.80 88888.00 2015-06-13 16:33:26.375 164 12540.90 200.93 54612.80 88888.00 2015-06-13 16:33:26.500 164 12540.92 200.95 54612.80 88888.00 2015-06-13 16:33:26.625 164 12540.98 200.93 54612.82 88888.00 2015-06-13 16:33:26.750 164 12541.00 200.93 54612.80 88888.00 2015-06-13 16:33:26.875 164 12541.05 200.93 54612.80 88888.00 2015-06-13 16:33:27.000 164 12541.05 200.93 54612.78 88888.00 2015-06-13 16:33:27.125 164 12541.05 200.93 54612.82 88888.00 2015-06-13 16:33:27.250 164 12541.02 200.90 54612.85 88888.00 2015-06-13 16:33:27.375 164 12541.08 200.93 54612.82 88888.00 2015-06-13 16:33:27.500 164 12541.12 200.90 54612.82 88888.00 2015-06-13 16:33:27.625 164 12541.12 200.90 54612.82 88888.00 2015-06-13 16:33:27.750 164 12541.23 200.93 54612.80 88888.00 2015-06-13 16:33:27.875 164 12541.23 200.93 54612.80 88888.00 2015-06-13 16:33:28.000 164 12541.20 200.93 54612.80 88888.00 2015-06-13 16:33:28.125 164 12541.23 200.93 54612.82 88888.00 2015-06-13 16:33:28.250 164 12541.20 200.93 54612.85 88888.00 2015-06-13 16:33:28.375 164 12541.27 200.95 54612.82 88888.00 2015-06-13 16:33:28.500 164 12541.30 200.95 54612.82 88888.00 2015-06-13 16:33:28.625 164 12541.30 200.95 54612.82 88888.00 2015-06-13 16:33:28.750 164 12541.33 200.93 54612.82 88888.00 2015-06-13 16:33:28.875 164 12541.30 200.93 54612.82 88888.00 2015-06-13 16:33:29.000 164 12541.35 200.93 54612.82 88888.00 2015-06-13 16:33:29.125 164 12541.40 200.90 54612.85 88888.00 2015-06-13 16:33:29.250 164 12541.40 200.90 54612.85 88888.00 2015-06-13 16:33:29.375 164 12541.48 200.93 54612.85 88888.00 2015-06-13 16:33:29.500 164 12541.48 200.93 54612.82 88888.00 2015-06-13 16:33:29.625 164 12541.48 200.95 54612.82 88888.00 2015-06-13 16:33:29.750 164 12541.50 200.95 54612.80 88888.00 2015-06-13 16:33:29.875 164 12541.45 200.97 54612.80 88888.00 2015-06-13 16:33:30.000 164 12541.48 200.95 54612.80 88888.00 2015-06-13 16:33:30.125 164 12541.50 200.95 54612.80 88888.00 2015-06-13 16:33:30.250 164 12541.48 200.95 54612.80 88888.00 2015-06-13 16:33:30.375 164 12541.52 200.95 54612.78 88888.00 2015-06-13 16:33:30.500 164 12541.55 200.93 54612.80 88888.00 2015-06-13 16:33:30.625 164 12541.55 200.95 54612.80 88888.00 2015-06-13 16:33:30.750 164 12541.55 200.95 54612.78 88888.00 2015-06-13 16:33:30.875 164 12541.52 200.93 54612.78 88888.00 2015-06-13 16:33:31.000 164 12541.60 200.97 54612.78 88888.00 2015-06-13 16:33:31.125 164 12541.62 200.95 54612.78 88888.00 2015-06-13 16:33:31.250 164 12541.62 200.95 54612.78 88888.00 2015-06-13 16:33:31.375 164 12541.62 200.95 54612.78 88888.00 2015-06-13 16:33:31.500 164 12541.62 200.97 54612.78 88888.00 2015-06-13 16:33:31.625 164 12541.65 200.95 54612.80 88888.00 2015-06-13 16:33:31.750 164 12541.67 200.95 54612.80 88888.00 2015-06-13 16:33:31.875 164 12541.65 200.93 54612.80 88888.00 2015-06-13 16:33:32.000 164 12541.62 200.95 54612.80 88888.00 2015-06-13 16:33:32.125 164 12541.70 200.97 54612.80 88888.00 2015-06-13 16:33:32.250 164 12541.70 200.95 54612.82 88888.00 2015-06-13 16:33:32.375 164 12541.75 200.95 54612.78 88888.00 2015-06-13 16:33:32.500 164 12541.80 200.95 54612.78 88888.00 2015-06-13 16:33:32.625 164 12541.80 200.95 54612.82 88888.00 2015-06-13 16:33:32.750 164 12541.77 200.93 54612.80 88888.00 2015-06-13 16:33:32.875 164 12541.77 200.93 54612.80 88888.00 2015-06-13 16:33:33.000 164 12541.77 200.90 54612.80 88888.00 2015-06-13 16:33:33.125 164 12541.73 200.90 54612.80 88888.00 2015-06-13 16:33:33.250 164 12541.67 200.88 54612.80 88888.00 2015-06-13 16:33:33.375 164 12541.73 200.90 54612.80 88888.00 2015-06-13 16:33:33.500 164 12541.73 200.88 54612.80 88888.00 2015-06-13 16:33:33.625 164 12541.73 200.88 54612.80 88888.00 2015-06-13 16:33:33.750 164 12541.75 200.90 54612.80 88888.00 2015-06-13 16:33:33.875 164 12541.80 200.90 54612.78 88888.00 2015-06-13 16:33:34.000 164 12541.83 200.93 54612.78 88888.00 2015-06-13 16:33:34.125 164 12541.83 200.93 54612.80 88888.00 2015-06-13 16:33:34.250 164 12541.80 200.90 54612.82 88888.00 2015-06-13 16:33:34.375 164 12541.80 200.90 54612.82 88888.00 2015-06-13 16:33:34.500 164 12541.83 200.85 54612.80 88888.00 2015-06-13 16:33:34.625 164 12541.85 200.90 54612.80 88888.00 2015-06-13 16:33:34.750 164 12541.85 200.88 54612.82 88888.00 2015-06-13 16:33:34.875 164 12541.85 200.82 54612.80 88888.00 2015-06-13 16:33:35.000 164 12541.77 200.82 54612.80 88888.00 2015-06-13 16:33:35.125 164 12541.80 200.82 54612.80 88888.00 2015-06-13 16:33:35.250 164 12541.83 200.82 54612.82 88888.00 2015-06-13 16:33:35.375 164 12541.88 200.85 54612.82 88888.00 2015-06-13 16:33:35.500 164 12541.90 200.88 54612.82 88888.00 2015-06-13 16:33:35.625 164 12541.92 200.85 54612.80 88888.00 2015-06-13 16:33:35.750 164 12541.92 200.85 54612.82 88888.00 2015-06-13 16:33:35.875 164 12541.88 200.80 54612.82 88888.00 2015-06-13 16:33:36.000 164 12541.88 200.78 54612.80 88888.00 2015-06-13 16:33:36.125 164 12541.90 200.80 54612.85 88888.00 2015-06-13 16:33:36.250 164 12541.88 200.78 54612.85 88888.00 2015-06-13 16:33:36.375 164 12541.92 200.78 54612.80 88888.00 2015-06-13 16:33:36.500 164 12541.92 200.78 54612.85 88888.00 2015-06-13 16:33:36.625 164 12541.92 200.78 54612.88 88888.00 2015-06-13 16:33:36.750 164 12541.90 200.78 54612.88 88888.00 2015-06-13 16:33:36.875 164 12541.90 200.78 54612.85 88888.00 2015-06-13 16:33:37.000 164 12541.90 200.75 54612.88 88888.00 2015-06-13 16:33:37.125 164 12541.90 200.72 54612.88 88888.00 2015-06-13 16:33:37.250 164 12541.80 200.72 54612.88 88888.00 2015-06-13 16:33:37.375 164 12541.83 200.72 54612.88 88888.00 2015-06-13 16:33:37.500 164 12541.83 200.70 54612.88 88888.00 2015-06-13 16:33:37.625 164 12541.83 200.70 54612.88 88888.00 2015-06-13 16:33:37.750 164 12541.80 200.70 54612.88 88888.00 2015-06-13 16:33:37.875 164 12541.80 200.70 54612.85 88888.00 2015-06-13 16:33:38.000 164 12541.80 200.65 54612.85 88888.00 2015-06-13 16:33:38.125 164 12541.80 200.62 54612.88 88888.00 2015-06-13 16:33:38.250 164 12541.85 200.62 54612.90 88888.00 2015-06-13 16:33:38.375 164 12541.85 200.65 54612.85 88888.00 2015-06-13 16:33:38.500 164 12541.80 200.60 54612.88 88888.00 2015-06-13 16:33:38.625 164 12541.77 200.62 54612.88 88888.00 2015-06-13 16:33:38.750 164 12541.83 200.60 54612.90 88888.00 2015-06-13 16:33:38.875 164 12541.83 200.60 54612.93 88888.00 2015-06-13 16:33:39.000 164 12541.77 200.57 54612.95 88888.00 2015-06-13 16:33:39.125 164 12541.75 200.57 54612.95 88888.00 2015-06-13 16:33:39.250 164 12541.65 200.53 54612.93 88888.00 2015-06-13 16:33:39.375 164 12541.60 200.55 54612.93 88888.00 2015-06-13 16:33:39.500 164 12541.60 200.57 54612.93 88888.00 2015-06-13 16:33:39.625 164 12541.62 200.57 54612.95 88888.00 2015-06-13 16:33:39.750 164 12541.60 200.57 54612.95 88888.00 2015-06-13 16:33:39.875 164 12541.60 200.55 54612.95 88888.00 2015-06-13 16:33:40.000 164 12541.60 200.53 54612.95 88888.00 2015-06-13 16:33:40.125 164 12541.62 200.55 54612.97 88888.00 2015-06-13 16:33:40.250 164 12541.62 200.47 54612.97 88888.00 2015-06-13 16:33:40.375 164 12541.62 200.47 54612.97 88888.00 2015-06-13 16:33:40.500 164 12541.67 200.50 54612.95 88888.00 2015-06-13 16:33:40.625 164 12541.67 200.50 54612.95 88888.00 2015-06-13 16:33:40.750 164 12541.60 200.47 54612.97 88888.00 2015-06-13 16:33:40.875 164 12541.58 200.47 54612.97 88888.00 2015-06-13 16:33:41.000 164 12541.55 200.45 54612.97 88888.00 2015-06-13 16:33:41.125 164 12541.52 200.43 54612.97 88888.00 2015-06-13 16:33:41.250 164 12541.55 200.43 54613.03 88888.00 2015-06-13 16:33:41.375 164 12541.55 200.43 54613.00 88888.00 2015-06-13 16:33:41.500 164 12541.52 200.45 54613.00 88888.00 2015-06-13 16:33:41.625 164 12541.55 200.45 54613.00 88888.00 2015-06-13 16:33:41.750 164 12541.58 200.47 54613.00 88888.00 2015-06-13 16:33:41.875 164 12541.58 200.45 54613.00 88888.00 2015-06-13 16:33:42.000 164 12541.52 200.43 54613.00 88888.00 2015-06-13 16:33:42.125 164 12541.50 200.43 54613.00 88888.00 2015-06-13 16:33:42.250 164 12541.48 200.40 54613.03 88888.00 2015-06-13 16:33:42.375 164 12541.55 200.43 54613.05 88888.00 2015-06-13 16:33:42.500 164 12541.52 200.43 54613.03 88888.00 2015-06-13 16:33:42.625 164 12541.50 200.40 54613.03 88888.00 2015-06-13 16:33:42.750 164 12541.48 200.38 54613.03 88888.00 2015-06-13 16:33:42.875 164 12541.52 200.38 54613.03 88888.00 2015-06-13 16:33:43.000 164 12541.52 200.35 54613.05 88888.00 2015-06-13 16:33:43.125 164 12541.50 200.35 54613.03 88888.00 2015-06-13 16:33:43.250 164 12541.48 200.35 54613.05 88888.00 2015-06-13 16:33:43.375 164 12541.52 200.38 54613.05 88888.00 2015-06-13 16:33:43.500 164 12541.50 200.38 54613.05 88888.00 2015-06-13 16:33:43.625 164 12541.45 200.35 54613.03 88888.00 2015-06-13 16:33:43.750 164 12541.38 200.38 54613.03 88888.00 2015-06-13 16:33:43.875 164 12541.40 200.35 54613.07 88888.00 2015-06-13 16:33:44.000 164 12541.42 200.38 54613.05 88888.00 2015-06-13 16:33:44.125 164 12541.40 200.38 54613.05 88888.00 2015-06-13 16:33:44.250 164 12541.40 200.38 54613.05 88888.00 2015-06-13 16:33:44.375 164 12541.40 200.38 54613.07 88888.00 2015-06-13 16:33:44.500 164 12541.40 200.38 54613.07 88888.00 2015-06-13 16:33:44.625 164 12541.45 200.38 54613.05 88888.00 2015-06-13 16:33:44.750 164 12541.48 200.40 54613.05 88888.00 2015-06-13 16:33:44.875 164 12541.40 200.35 54613.00 88888.00 2015-06-13 16:33:45.000 164 12541.30 200.32 54613.03 88888.00 2015-06-13 16:33:45.125 164 12541.30 200.35 54613.07 88888.00 2015-06-13 16:33:45.250 164 12541.27 200.35 54613.07 88888.00 2015-06-13 16:33:45.375 164 12541.27 200.35 54613.05 88888.00 2015-06-13 16:33:45.500 164 12541.23 200.35 54613.05 88888.00 2015-06-13 16:33:45.625 164 12541.23 200.38 54613.07 88888.00 2015-06-13 16:33:45.750 164 12541.17 200.38 54613.05 88888.00 2015-06-13 16:33:45.875 164 12541.12 200.35 54613.05 88888.00 2015-06-13 16:33:46.000 164 12541.12 200.38 54613.07 88888.00 2015-06-13 16:33:46.125 164 12541.10 200.38 54613.10 88888.00 2015-06-13 16:33:46.250 164 12541.08 200.40 54613.10 88888.00 2015-06-13 16:33:46.375 164 12541.10 200.40 54613.12 88888.00 2015-06-13 16:33:46.500 164 12541.12 200.43 54613.15 88888.00 2015-06-13 16:33:46.625 164 12541.15 200.43 54613.15 88888.00 2015-06-13 16:33:46.750 164 12541.10 200.40 54613.12 88888.00 2015-06-13 16:33:46.875 164 12541.08 200.45 54613.15 88888.00 2015-06-13 16:33:47.000 164 12541.05 200.47 54613.15 88888.00 2015-06-13 16:33:47.125 164 12541.17 200.47 54613.18 88888.00 2015-06-13 16:33:47.250 164 12541.20 200.47 54613.15 88888.00 2015-06-13 16:33:47.375 164 12541.23 200.47 54613.15 88888.00 2015-06-13 16:33:47.500 164 12541.17 200.47 54613.15 88888.00 2015-06-13 16:33:47.625 164 12541.08 200.50 54613.15 88888.00 2015-06-13 16:33:47.750 164 12541.05 200.50 54613.15 88888.00 2015-06-13 16:33:47.875 164 12541.08 200.47 54613.15 88888.00 2015-06-13 16:33:48.000 164 12541.00 200.50 54613.15 88888.00 2015-06-13 16:33:48.125 164 12540.95 200.53 54613.12 88888.00 2015-06-13 16:33:48.250 164 12540.98 200.55 54613.12 88888.00 2015-06-13 16:33:48.375 164 12541.02 200.57 54613.12 88888.00 2015-06-13 16:33:48.500 164 12541.08 200.57 54613.10 88888.00 2015-06-13 16:33:48.625 164 12541.08 200.60 54613.12 88888.00 2015-06-13 16:33:48.750 164 12541.02 200.60 54613.12 88888.00 2015-06-13 16:33:48.875 164 12541.02 200.62 54613.15 88888.00 2015-06-13 16:33:49.000 164 12541.02 200.65 54613.10 88888.00 2015-06-13 16:33:49.125 164 12541.00 200.65 54613.12 88888.00 2015-06-13 16:33:49.250 164 12540.98 200.68 54613.15 88888.00 2015-06-13 16:33:49.375 164 12541.08 200.72 54613.15 88888.00 2015-06-13 16:33:49.500 164 12541.05 200.72 54613.15 88888.00 2015-06-13 16:33:49.625 164 12541.00 200.72 54613.15 88888.00 2015-06-13 16:33:49.750 164 12541.00 200.72 54613.15 88888.00 2015-06-13 16:33:49.875 164 12541.02 200.75 54613.15 88888.00 2015-06-13 16:33:50.000 164 12541.02 200.78 54613.15 88888.00 2015-06-13 16:33:50.125 164 12540.98 200.78 54613.15 88888.00 2015-06-13 16:33:50.250 164 12540.98 200.80 54613.18 88888.00 2015-06-13 16:33:50.375 164 12540.98 200.80 54613.15 88888.00 2015-06-13 16:33:50.500 164 12540.95 200.82 54613.12 88888.00 2015-06-13 16:33:50.625 164 12540.95 200.82 54613.12 88888.00 2015-06-13 16:33:50.750 164 12540.95 200.82 54613.10 88888.00 2015-06-13 16:33:50.875 164 12540.95 200.82 54613.12 88888.00 2015-06-13 16:33:51.000 164 12540.90 200.88 54613.15 88888.00 2015-06-13 16:33:51.125 164 12540.90 200.90 54613.15 88888.00 2015-06-13 16:33:51.250 164 12540.85 200.93 54613.15 88888.00 2015-06-13 16:33:51.375 164 12540.85 200.93 54613.12 88888.00 2015-06-13 16:33:51.500 164 12540.83 200.93 54613.12 88888.00 2015-06-13 16:33:51.625 164 12540.80 200.95 54613.12 88888.00 2015-06-13 16:33:51.750 164 12540.83 200.93 54613.15 88888.00 2015-06-13 16:33:51.875 164 12540.80 200.95 54613.15 88888.00 2015-06-13 16:33:52.000 164 12540.77 201.00 54613.15 88888.00 2015-06-13 16:33:52.125 164 12540.77 201.05 54613.15 88888.00 2015-06-13 16:33:52.250 164 12540.67 201.05 54613.12 88888.00 2015-06-13 16:33:52.375 164 12540.70 201.10 54613.12 88888.00 2015-06-13 16:33:52.500 164 12540.75 201.10 54613.12 88888.00 2015-06-13 16:33:52.625 164 12540.80 201.12 54613.10 88888.00 2015-06-13 16:33:52.750 164 12540.80 201.12 54613.10 88888.00 2015-06-13 16:33:52.875 164 12540.80 201.15 54613.10 88888.00 2015-06-13 16:33:53.000 164 12540.80 201.18 54613.10 88888.00 2015-06-13 16:33:53.125 164 12540.73 201.20 54613.12 88888.00 2015-06-13 16:33:53.250 164 12540.75 201.20 54613.12 88888.00 2015-06-13 16:33:53.375 164 12540.80 201.22 54613.12 88888.00 2015-06-13 16:33:53.500 164 12540.77 201.22 54613.10 88888.00 2015-06-13 16:33:53.625 164 12540.77 201.22 54613.10 88888.00 2015-06-13 16:33:53.750 164 12540.77 201.22 54613.10 88888.00 2015-06-13 16:33:53.875 164 12540.80 201.28 54613.12 88888.00 2015-06-13 16:33:54.000 164 12540.83 201.28 54613.07 88888.00 2015-06-13 16:33:54.125 164 12540.88 201.32 54613.10 88888.00 2015-06-13 16:33:54.250 164 12540.90 201.32 54613.12 88888.00 2015-06-13 16:33:54.375 164 12540.88 201.38 54613.15 88888.00 2015-06-13 16:33:54.500 164 12540.90 201.40 54613.12 88888.00 2015-06-13 16:33:54.625 164 12540.88 201.47 54613.12 88888.00 2015-06-13 16:33:54.750 164 12540.85 201.50 54613.15 88888.00 2015-06-13 16:33:54.875 164 12540.80 201.47 54613.18 88888.00 2015-06-13 16:33:55.000 164 12540.80 201.50 54613.12 88888.00 2015-06-13 16:33:55.125 164 12540.77 201.55 54613.10 88888.00 2015-06-13 16:33:55.250 164 12540.77 201.53 54613.12 88888.00 2015-06-13 16:33:55.375 164 12540.80 201.55 54613.10 88888.00 2015-06-13 16:33:55.500 164 12540.83 201.55 54613.12 88888.00 2015-06-13 16:33:55.625 164 12540.80 201.57 54613.10 88888.00 2015-06-13 16:33:55.750 164 12540.75 201.60 54613.10 88888.00 2015-06-13 16:33:55.875 164 12540.77 201.60 54613.10 88888.00 2015-06-13 16:33:56.000 164 12540.77 201.57 54613.05 88888.00 2015-06-13 16:33:56.125 164 12540.75 201.62 54613.07 88888.00 2015-06-13 16:33:56.250 164 12540.75 201.65 54613.12 88888.00 2015-06-13 16:33:56.375 164 12540.77 201.70 54613.10 88888.00 2015-06-13 16:33:56.500 164 12540.77 201.72 54613.10 88888.00 2015-06-13 16:33:56.625 164 12540.80 201.78 54613.07 88888.00 2015-06-13 16:33:56.750 164 12540.80 201.78 54613.07 88888.00 2015-06-13 16:33:56.875 164 12540.80 201.75 54613.05 88888.00 2015-06-13 16:33:57.000 164 12540.77 201.78 54613.07 88888.00 2015-06-13 16:33:57.125 164 12540.77 201.85 54613.07 88888.00 2015-06-13 16:33:57.250 164 12540.77 201.88 54613.07 88888.00 2015-06-13 16:33:57.375 164 12540.77 201.90 54613.05 88888.00 2015-06-13 16:33:57.500 164 12540.77 201.90 54613.05 88888.00 2015-06-13 16:33:57.625 164 12540.83 201.93 54613.07 88888.00 2015-06-13 16:33:57.750 164 12540.88 201.93 54613.07 88888.00 2015-06-13 16:33:57.875 164 12540.95 201.95 54613.07 88888.00 2015-06-13 16:33:58.000 164 12540.90 201.95 54613.07 88888.00 2015-06-13 16:33:58.125 164 12540.88 202.00 54613.10 88888.00 2015-06-13 16:33:58.250 164 12540.88 202.03 54613.10 88888.00 2015-06-13 16:33:58.375 164 12540.88 202.03 54613.10 88888.00 2015-06-13 16:33:58.500 164 12540.90 202.05 54613.10 88888.00 2015-06-13 16:33:58.625 164 12540.95 202.05 54613.07 88888.00 2015-06-13 16:33:58.750 164 12540.95 202.03 54613.07 88888.00 2015-06-13 16:33:58.875 164 12540.90 202.07 54613.05 88888.00 2015-06-13 16:33:59.000 164 12540.90 202.10 54613.05 88888.00 2015-06-13 16:33:59.125 164 12540.95 202.12 54613.07 88888.00 2015-06-13 16:33:59.250 164 12540.92 202.12 54613.07 88888.00 2015-06-13 16:33:59.375 164 12540.92 202.12 54613.07 88888.00 2015-06-13 16:33:59.500 164 12540.90 202.12 54613.05 88888.00 2015-06-13 16:33:59.625 164 12540.90 202.12 54613.05 88888.00 2015-06-13 16:33:59.750 164 12540.95 202.20 54613.05 88888.00 2015-06-13 16:33:59.875 164 12541.00 202.20 54613.05 88888.00 2015-06-13 16:34:00.000 164 12541.00 202.20 54613.03 88888.00 2015-06-13 16:34:00.125 164 12540.98 202.22 54613.05 88888.00 2015-06-13 16:34:00.250 164 12541.00 202.25 54613.03 88888.00 2015-06-13 16:34:00.375 164 12541.05 202.28 54613.05 88888.00 2015-06-13 16:34:00.500 164 12541.00 202.28 54613.03 88888.00 2015-06-13 16:34:00.625 164 12540.98 202.30 54613.03 88888.00 2015-06-13 16:34:00.750 164 12541.00 202.32 54613.03 88888.00 2015-06-13 16:34:00.875 164 12541.05 202.38 54613.00 88888.00 2015-06-13 16:34:01.000 164 12541.05 202.35 54612.97 88888.00 2015-06-13 16:34:01.125 164 12541.05 202.35 54613.00 88888.00 2015-06-13 16:34:01.250 164 12541.05 202.32 54613.00 88888.00 2015-06-13 16:34:01.375 164 12541.10 202.35 54613.03 88888.00 2015-06-13 16:34:01.500 164 12541.15 202.38 54613.03 88888.00 2015-06-13 16:34:01.625 164 12541.20 202.38 54613.03 88888.00 2015-06-13 16:34:01.750 164 12541.25 202.38 54613.00 88888.00 2015-06-13 16:34:01.875 164 12541.25 202.40 54612.97 88888.00 2015-06-13 16:34:02.000 164 12541.23 202.40 54612.97 88888.00 2015-06-13 16:34:02.125 164 12541.20 202.38 54613.00 88888.00 2015-06-13 16:34:02.250 164 12541.23 202.35 54613.00 88888.00 2015-06-13 16:34:02.375 164 12541.27 202.38 54613.03 88888.00 2015-06-13 16:34:02.500 164 12541.25 202.35 54613.03 88888.00 2015-06-13 16:34:02.625 164 12541.25 202.38 54613.00 88888.00 2015-06-13 16:34:02.750 164 12541.20 202.38 54613.00 88888.00 2015-06-13 16:34:02.875 164 12541.23 202.40 54613.00 88888.00 2015-06-13 16:34:03.000 164 12541.27 202.43 54612.97 88888.00 2015-06-13 16:34:03.125 164 12541.35 202.43 54612.97 88888.00 2015-06-13 16:34:03.250 164 12541.40 202.40 54612.97 88888.00 2015-06-13 16:34:03.375 164 12541.35 202.43 54612.95 88888.00 2015-06-13 16:34:03.500 164 12541.33 202.43 54612.97 88888.00 2015-06-13 16:34:03.625 164 12541.40 202.43 54612.95 88888.00 2015-06-13 16:34:03.750 164 12541.42 202.43 54612.90 88888.00 2015-06-13 16:34:03.875 164 12541.38 202.40 54612.95 88888.00 2015-06-13 16:34:04.000 164 12541.38 202.40 54612.93 88888.00 2015-06-13 16:34:04.125 164 12541.38 202.40 54612.95 88888.00 2015-06-13 16:34:04.250 164 12541.35 202.38 54612.95 88888.00 2015-06-13 16:34:04.375 164 12541.33 202.40 54612.93 88888.00 2015-06-13 16:34:04.500 164 12541.35 202.40 54612.95 88888.00 2015-06-13 16:34:04.625 164 12541.42 202.40 54612.97 88888.00 2015-06-13 16:34:04.750 164 12541.42 202.40 54612.97 88888.00 2015-06-13 16:34:04.875 164 12541.42 202.40 54612.95 88888.00 2015-06-13 16:34:05.000 164 12541.42 202.40 54612.93 88888.00 2015-06-13 16:34:05.125 164 12541.48 202.40 54612.95 88888.00 2015-06-13 16:34:05.250 164 12541.48 202.38 54612.95 88888.00 2015-06-13 16:34:05.375 164 12541.45 202.38 54612.90 88888.00 2015-06-13 16:34:05.500 164 12541.42 202.38 54612.93 88888.00 2015-06-13 16:34:05.625 164 12541.45 202.38 54612.93 88888.00 2015-06-13 16:34:05.750 164 12541.45 202.38 54612.93 88888.00 2015-06-13 16:34:05.875 164 12541.45 202.38 54612.95 88888.00 2015-06-13 16:34:06.000 164 12541.48 202.40 54612.90 88888.00 2015-06-13 16:34:06.125 164 12541.50 202.38 54612.95 88888.00 2015-06-13 16:34:06.250 164 12541.55 202.35 54613.00 88888.00 2015-06-13 16:34:06.375 164 12541.55 202.35 54612.97 88888.00 2015-06-13 16:34:06.500 164 12541.52 202.35 54612.97 88888.00 2015-06-13 16:34:06.625 164 12541.52 202.38 54612.97 88888.00 2015-06-13 16:34:06.750 164 12541.55 202.38 54612.97 88888.00 2015-06-13 16:34:06.875 164 12541.52 202.35 54612.97 88888.00 2015-06-13 16:34:07.000 164 12541.45 202.35 54612.95 88888.00 2015-06-13 16:34:07.125 164 12541.52 202.38 54612.95 88888.00 2015-06-13 16:34:07.250 164 12541.58 202.32 54612.97 88888.00 2015-06-13 16:34:07.375 164 12541.60 202.32 54612.97 88888.00 2015-06-13 16:34:07.500 164 12541.60 202.30 54612.97 88888.00 2015-06-13 16:34:07.625 164 12541.52 202.28 54612.97 88888.00 2015-06-13 16:34:07.750 164 12541.52 202.25 54612.97 88888.00 2015-06-13 16:34:07.875 164 12541.58 202.25 54612.97 88888.00 2015-06-13 16:34:08.000 164 12541.67 202.30 54612.97 88888.00 2015-06-13 16:34:08.125 164 12541.70 202.30 54612.97 88888.00 2015-06-13 16:34:08.250 164 12541.73 202.25 54613.00 88888.00 2015-06-13 16:34:08.375 164 12541.73 202.28 54612.97 88888.00 2015-06-13 16:34:08.500 164 12541.70 202.30 54612.97 88888.00 2015-06-13 16:34:08.625 164 12541.70 202.30 54612.97 88888.00 2015-06-13 16:34:08.750 164 12541.70 202.28 54612.97 88888.00 2015-06-13 16:34:08.875 164 12541.67 202.25 54612.95 88888.00 2015-06-13 16:34:09.000 164 12541.70 202.22 54612.95 88888.00 2015-06-13 16:34:09.125 164 12541.77 202.22 54612.97 88888.00 2015-06-13 16:34:09.250 164 12541.73 202.22 54612.97 88888.00 2015-06-13 16:34:09.375 164 12541.70 202.22 54612.95 88888.00 2015-06-13 16:34:09.500 164 12541.67 202.20 54612.95 88888.00 2015-06-13 16:34:09.625 164 12541.65 202.20 54612.95 88888.00 2015-06-13 16:34:09.750 164 12541.67 202.20 54612.95 88888.00 2015-06-13 16:34:09.875 164 12541.73 202.20 54612.95 88888.00 2015-06-13 16:34:10.000 164 12541.75 202.18 54612.95 88888.00 2015-06-13 16:34:10.125 164 12541.73 202.20 54612.95 88888.00 2015-06-13 16:34:10.250 164 12541.62 202.15 54612.95 88888.00 2015-06-13 16:34:10.375 164 12541.60 202.15 54612.93 88888.00 2015-06-13 16:34:10.500 164 12541.62 202.12 54612.93 88888.00 2015-06-13 16:34:10.625 164 12541.62 202.15 54612.93 88888.00 2015-06-13 16:34:10.750 164 12541.75 202.10 54612.97 88888.00 2015-06-13 16:34:10.875 164 12541.75 202.07 54612.95 88888.00 2015-06-13 16:34:11.000 164 12541.70 202.07 54612.93 88888.00 2015-06-13 16:34:11.125 164 12541.65 202.10 54612.95 88888.00 2015-06-13 16:34:11.250 164 12541.62 202.10 54613.00 88888.00 2015-06-13 16:34:11.375 164 12541.67 202.12 54613.00 88888.00 2015-06-13 16:34:11.500 164 12541.65 202.12 54612.97 88888.00 2015-06-13 16:34:11.625 164 12541.65 202.12 54612.95 88888.00 2015-06-13 16:34:11.750 164 12541.65 202.10 54612.93 88888.00 2015-06-13 16:34:11.875 164 12541.67 202.10 54612.93 88888.00 2015-06-13 16:34:12.000 164 12541.67 202.07 54612.90 88888.00 2015-06-13 16:34:12.125 164 12541.67 202.10 54612.93 88888.00 2015-06-13 16:34:12.250 164 12541.65 202.12 54612.95 88888.00 2015-06-13 16:34:12.375 164 12541.60 202.12 54612.95 88888.00 2015-06-13 16:34:12.500 164 12541.62 202.10 54612.95 88888.00 2015-06-13 16:34:12.625 164 12541.67 202.10 54612.95 88888.00 2015-06-13 16:34:12.750 164 12541.65 202.12 54612.95 88888.00 2015-06-13 16:34:12.875 164 12541.67 202.10 54612.97 88888.00 2015-06-13 16:34:13.000 164 12541.75 202.10 54612.95 88888.00 2015-06-13 16:34:13.125 164 12541.73 202.10 54612.93 88888.00 2015-06-13 16:34:13.250 164 12541.73 202.07 54612.95 88888.00 2015-06-13 16:34:13.375 164 12541.73 202.10 54612.97 88888.00 2015-06-13 16:34:13.500 164 12541.75 202.10 54612.97 88888.00 2015-06-13 16:34:13.625 164 12541.75 202.10 54612.95 88888.00 2015-06-13 16:34:13.750 164 12541.77 202.10 54612.93 88888.00 2015-06-13 16:34:13.875 164 12541.80 202.12 54612.95 88888.00 2015-06-13 16:34:14.000 164 12541.75 202.10 54612.97 88888.00 2015-06-13 16:34:14.125 164 12541.67 202.10 54612.97 88888.00 2015-06-13 16:34:14.250 164 12541.65 202.10 54612.95 88888.00 2015-06-13 16:34:14.375 164 12541.67 202.07 54612.95 88888.00 2015-06-13 16:34:14.500 164 12541.70 202.07 54612.95 88888.00 2015-06-13 16:34:14.625 164 12541.73 202.07 54612.97 88888.00 2015-06-13 16:34:14.750 164 12541.67 202.07 54612.97 88888.00 2015-06-13 16:34:14.875 164 12541.65 202.07 54612.95 88888.00 2015-06-13 16:34:15.000 164 12541.62 202.10 54612.97 88888.00 2015-06-13 16:34:15.125 164 12541.67 202.10 54612.97 88888.00 2015-06-13 16:34:15.250 164 12541.70 202.10 54612.97 88888.00 2015-06-13 16:34:15.375 164 12541.73 202.07 54612.95 88888.00 2015-06-13 16:34:15.500 164 12541.65 202.10 54612.95 88888.00 2015-06-13 16:34:15.625 164 12541.65 202.12 54613.00 88888.00 2015-06-13 16:34:15.750 164 12541.70 202.15 54612.97 88888.00 2015-06-13 16:34:15.875 164 12541.75 202.18 54612.97 88888.00 2015-06-13 16:34:16.000 164 12541.73 202.15 54612.95 88888.00 2015-06-13 16:34:16.125 164 12541.75 202.12 54612.97 88888.00 2015-06-13 16:34:16.250 164 12541.67 202.10 54613.00 88888.00 2015-06-13 16:34:16.375 164 12541.65 202.12 54613.03 88888.00 2015-06-13 16:34:16.500 164 12541.62 202.15 54613.00 88888.00 2015-06-13 16:34:16.625 164 12541.55 202.15 54613.00 88888.00 2015-06-13 16:34:16.750 164 12541.50 202.18 54613.03 88888.00 2015-06-13 16:34:16.875 164 12541.55 202.18 54613.03 88888.00 2015-06-13 16:34:17.000 164 12541.58 202.20 54613.05 88888.00 2015-06-13 16:34:17.125 164 12541.55 202.18 54613.03 88888.00 2015-06-13 16:34:17.250 164 12541.55 202.15 54613.05 88888.00 2015-06-13 16:34:17.375 164 12541.60 202.20 54613.05 88888.00 2015-06-13 16:34:17.500 164 12541.55 202.20 54613.03 88888.00 2015-06-13 16:34:17.625 164 12541.55 202.20 54613.03 88888.00 2015-06-13 16:34:17.750 164 12541.58 202.20 54613.03 88888.00 2015-06-13 16:34:17.875 164 12541.60 202.22 54613.03 88888.00 2015-06-13 16:34:18.000 164 12541.62 202.20 54613.00 88888.00 2015-06-13 16:34:18.125 164 12541.58 202.22 54613.03 88888.00 2015-06-13 16:34:18.250 164 12541.55 202.22 54613.03 88888.00 2015-06-13 16:34:18.375 164 12541.55 202.25 54613.05 88888.00 2015-06-13 16:34:18.500 164 12541.52 202.22 54613.03 88888.00 2015-06-13 16:34:18.625 164 12541.55 202.25 54613.03 88888.00 2015-06-13 16:34:18.750 164 12541.55 202.28 54613.05 88888.00 2015-06-13 16:34:18.875 164 12541.55 202.28 54613.05 88888.00 2015-06-13 16:34:19.000 164 12541.50 202.28 54613.03 88888.00 2015-06-13 16:34:19.125 164 12541.50 202.32 54613.05 88888.00 2015-06-13 16:34:19.250 164 12541.50 202.32 54613.07 88888.00 2015-06-13 16:34:19.375 164 12541.50 202.35 54613.03 88888.00 2015-06-13 16:34:19.500 164 12541.52 202.35 54613.03 88888.00 2015-06-13 16:34:19.625 164 12541.52 202.35 54612.97 88888.00 2015-06-13 16:34:19.750 164 12541.50 202.32 54613.00 88888.00 2015-06-13 16:34:19.875 164 12541.52 202.35 54613.00 88888.00 2015-06-13 16:34:20.000 164 12541.52 202.40 54613.03 88888.00 2015-06-13 16:34:20.125 164 12541.55 202.43 54613.03 88888.00 2015-06-13 16:34:20.250 164 12541.52 202.40 54613.03 88888.00 2015-06-13 16:34:20.375 164 12541.55 202.38 54613.03 88888.00 2015-06-13 16:34:20.500 164 12541.48 202.40 54613.03 88888.00 2015-06-13 16:34:20.625 164 12541.48 202.40 54613.03 88888.00 2015-06-13 16:34:20.750 164 12541.42 202.40 54613.05 88888.00 2015-06-13 16:34:20.875 164 12541.48 202.40 54613.03 88888.00 2015-06-13 16:34:21.000 164 12541.50 202.43 54613.03 88888.00 2015-06-13 16:34:21.125 164 12541.48 202.45 54613.03 88888.00 2015-06-13 16:34:21.250 164 12541.42 202.43 54613.03 88888.00 2015-06-13 16:34:21.375 164 12541.45 202.50 54613.03 88888.00 2015-06-13 16:34:21.500 164 12541.42 202.50 54613.03 88888.00 2015-06-13 16:34:21.625 164 12541.45 202.47 54613.03 88888.00 2015-06-13 16:34:21.750 164 12541.50 202.53 54613.03 88888.00 2015-06-13 16:34:21.875 164 12541.50 202.53 54613.03 88888.00 2015-06-13 16:34:22.000 164 12541.42 202.53 54613.03 88888.00 2015-06-13 16:34:22.125 164 12541.45 202.55 54613.03 88888.00 2015-06-13 16:34:22.250 164 12541.48 202.53 54613.05 88888.00 2015-06-13 16:34:22.375 164 12541.45 202.50 54613.05 88888.00 2015-06-13 16:34:22.500 164 12541.40 202.55 54613.05 88888.00 2015-06-13 16:34:22.625 164 12541.40 202.60 54613.05 88888.00 2015-06-13 16:34:22.750 164 12541.42 202.62 54613.03 88888.00 2015-06-13 16:34:22.875 164 12541.42 202.62 54613.03 88888.00 2015-06-13 16:34:23.000 164 12541.45 202.60 54613.03 88888.00 2015-06-13 16:34:23.125 164 12541.50 202.62 54613.03 88888.00 2015-06-13 16:34:23.250 164 12541.42 202.60 54613.03 88888.00 2015-06-13 16:34:23.375 164 12541.35 202.60 54613.00 88888.00 2015-06-13 16:34:23.500 164 12541.42 202.62 54613.03 88888.00 2015-06-13 16:34:23.625 164 12541.48 202.62 54613.05 88888.00 2015-06-13 16:34:23.750 164 12541.45 202.65 54613.05 88888.00 2015-06-13 16:34:23.875 164 12541.45 202.68 54613.05 88888.00 2015-06-13 16:34:24.000 164 12541.48 202.70 54613.05 88888.00 2015-06-13 16:34:24.125 164 12541.40 202.70 54613.07 88888.00 2015-06-13 16:34:24.250 164 12541.33 202.72 54613.07 88888.00 2015-06-13 16:34:24.375 164 12541.35 202.75 54613.07 88888.00 2015-06-13 16:34:24.500 164 12541.38 202.75 54613.07 88888.00 2015-06-13 16:34:24.625 164 12541.33 202.72 54613.07 88888.00 2015-06-13 16:34:24.750 164 12541.33 202.78 54613.07 88888.00 2015-06-13 16:34:24.875 164 12541.40 202.75 54613.05 88888.00 2015-06-13 16:34:25.000 164 12541.45 202.78 54613.05 88888.00 2015-06-13 16:34:25.125 164 12541.42 202.78 54613.03 88888.00 2015-06-13 16:34:25.250 164 12541.40 202.78 54613.07 88888.00 2015-06-13 16:34:25.375 164 12541.40 202.82 54613.05 88888.00 2015-06-13 16:34:25.500 164 12541.38 202.85 54613.07 88888.00 2015-06-13 16:34:25.625 164 12541.42 202.85 54613.07 88888.00 2015-06-13 16:34:25.750 164 12541.42 202.85 54613.07 88888.00 2015-06-13 16:34:25.875 164 12541.38 202.88 54613.05 88888.00 2015-06-13 16:34:26.000 164 12541.30 202.88 54613.03 88888.00 2015-06-13 16:34:26.125 164 12541.30 202.88 54613.05 88888.00 2015-06-13 16:34:26.250 164 12541.38 202.85 54613.07 88888.00 2015-06-13 16:34:26.375 164 12541.33 202.85 54613.07 88888.00 2015-06-13 16:34:26.500 164 12541.30 202.88 54613.07 88888.00 2015-06-13 16:34:26.625 164 12541.30 202.88 54613.10 88888.00 2015-06-13 16:34:26.750 164 12541.33 202.90 54613.07 88888.00 2015-06-13 16:34:26.875 164 12541.25 202.90 54613.07 88888.00 2015-06-13 16:34:27.000 164 12541.23 202.88 54613.07 88888.00 2015-06-13 16:34:27.125 164 12541.27 202.90 54613.07 88888.00 2015-06-13 16:34:27.250 164 12541.23 202.90 54613.03 88888.00 2015-06-13 16:34:27.375 164 12541.27 202.90 54613.03 88888.00 2015-06-13 16:34:27.500 164 12541.38 202.93 54613.00 88888.00 2015-06-13 16:34:27.625 164 12541.45 202.93 54613.03 88888.00 2015-06-13 16:34:27.750 164 12541.42 202.93 54613.05 88888.00 2015-06-13 16:34:27.875 164 12541.33 202.97 54613.05 88888.00 2015-06-13 16:34:28.000 164 12541.27 202.97 54613.05 88888.00 2015-06-13 16:34:28.125 164 12541.27 202.95 54613.07 88888.00 2015-06-13 16:34:28.250 164 12541.27 202.93 54613.05 88888.00 2015-06-13 16:34:28.375 164 12541.27 202.93 54613.07 88888.00 2015-06-13 16:34:28.500 164 12541.30 202.97 54613.05 88888.00 2015-06-13 16:34:28.625 164 12541.25 202.97 54613.05 88888.00 2015-06-13 16:34:28.750 164 12541.27 202.95 54613.05 88888.00 2015-06-13 16:34:28.875 164 12541.27 202.95 54613.07 88888.00 2015-06-13 16:34:29.000 164 12541.27 202.97 54613.07 88888.00 2015-06-13 16:34:29.125 164 12541.27 202.97 54613.07 88888.00 2015-06-13 16:34:29.250 164 12541.25 202.97 54613.10 88888.00 2015-06-13 16:34:29.375 164 12541.30 202.97 54613.07 88888.00 2015-06-13 16:34:29.500 164 12541.27 203.00 54613.07 88888.00 2015-06-13 16:34:29.625 164 12541.25 203.00 54613.07 88888.00 2015-06-13 16:34:29.750 164 12541.20 203.00 54613.07 88888.00 2015-06-13 16:34:29.875 164 12541.23 203.00 54613.10 88888.00 2015-06-13 16:34:30.000 164 12541.25 203.00 54613.07 88888.00 2015-06-13 16:34:30.125 164 12541.27 203.03 54613.07 88888.00 2015-06-13 16:34:30.250 164 12541.30 203.05 54613.07 88888.00 2015-06-13 16:34:30.375 164 12541.30 203.05 54613.07 88888.00 2015-06-13 16:34:30.500 164 12541.27 203.05 54613.10 88888.00 2015-06-13 16:34:30.625 164 12541.27 203.05 54613.10 88888.00 2015-06-13 16:34:30.750 164 12541.30 203.05 54613.12 88888.00 2015-06-13 16:34:30.875 164 12541.40 203.07 54613.12 88888.00 2015-06-13 16:34:31.000 164 12541.40 203.10 54613.07 88888.00 2015-06-13 16:34:31.125 164 12541.33 203.10 54613.10 88888.00 2015-06-13 16:34:31.250 164 12541.17 203.05 54613.10 88888.00 2015-06-13 16:34:31.375 164 12541.23 203.05 54613.10 88888.00 2015-06-13 16:34:31.500 164 12541.25 203.07 54613.10 88888.00 2015-06-13 16:34:31.625 164 12541.27 203.10 54613.12 88888.00 2015-06-13 16:34:31.750 164 12541.25 203.10 54613.12 88888.00 2015-06-13 16:34:31.875 164 12541.25 203.10 54613.10 88888.00 2015-06-13 16:34:32.000 164 12541.23 203.10 54613.12 88888.00 2015-06-13 16:34:32.125 164 12541.23 203.10 54613.10 88888.00 2015-06-13 16:34:32.250 164 12541.20 203.12 54613.12 88888.00 2015-06-13 16:34:32.375 164 12541.23 203.15 54613.12 88888.00 2015-06-13 16:34:32.500 164 12541.23 203.12 54613.12 88888.00 2015-06-13 16:34:32.625 164 12541.23 203.12 54613.10 88888.00 2015-06-13 16:34:32.750 164 12541.23 203.12 54613.10 88888.00 2015-06-13 16:34:32.875 164 12541.23 203.12 54613.15 88888.00 2015-06-13 16:34:33.000 164 12541.15 203.12 54613.15 88888.00 2015-06-13 16:34:33.125 164 12541.17 203.18 54613.12 88888.00 2015-06-13 16:34:33.250 164 12541.20 203.15 54613.10 88888.00 2015-06-13 16:34:33.375 164 12541.20 203.15 54613.07 88888.00 2015-06-13 16:34:33.500 164 12541.23 203.18 54613.10 88888.00 2015-06-13 16:34:33.625 164 12541.27 203.20 54613.12 88888.00 2015-06-13 16:34:33.750 164 12541.30 203.18 54613.12 88888.00 2015-06-13 16:34:33.875 164 12541.30 203.20 54613.12 88888.00 2015-06-13 16:34:34.000 164 12541.27 203.20 54613.10 88888.00 2015-06-13 16:34:34.125 164 12541.23 203.20 54613.12 88888.00 2015-06-13 16:34:34.250 164 12541.15 203.18 54613.12 88888.00 2015-06-13 16:34:34.375 164 12541.15 203.18 54613.10 88888.00 2015-06-13 16:34:34.500 164 12541.20 203.20 54613.10 88888.00 2015-06-13 16:34:34.625 164 12541.23 203.22 54613.15 88888.00 2015-06-13 16:34:34.750 164 12541.23 203.22 54613.15 88888.00 2015-06-13 16:34:34.875 164 12541.23 203.20 54613.15 88888.00 2015-06-13 16:34:35.000 164 12541.23 203.20 54613.12 88888.00 2015-06-13 16:34:35.125 164 12541.17 203.22 54613.18 88888.00 2015-06-13 16:34:35.250 164 12541.15 203.20 54613.20 88888.00 2015-06-13 16:34:35.375 164 12541.17 203.20 54613.20 88888.00 2015-06-13 16:34:35.500 164 12541.23 203.20 54613.18 88888.00 2015-06-13 16:34:35.625 164 12541.23 203.22 54613.12 88888.00 2015-06-13 16:34:35.750 164 12541.25 203.22 54613.12 88888.00 2015-06-13 16:34:35.875 164 12541.30 203.22 54613.12 88888.00 2015-06-13 16:34:36.000 164 12541.33 203.22 54613.12 88888.00 2015-06-13 16:34:36.125 164 12541.25 203.25 54613.15 88888.00 2015-06-13 16:34:36.250 164 12541.25 203.25 54613.18 88888.00 2015-06-13 16:34:36.375 164 12541.27 203.25 54613.18 88888.00 2015-06-13 16:34:36.500 164 12541.27 203.25 54613.18 88888.00 2015-06-13 16:34:36.625 164 12541.35 203.25 54613.15 88888.00 2015-06-13 16:34:36.750 164 12541.30 203.22 54613.15 88888.00 2015-06-13 16:34:36.875 164 12541.27 203.22 54613.18 88888.00 2015-06-13 16:34:37.000 164 12541.27 203.22 54613.18 88888.00 2015-06-13 16:34:37.125 164 12541.33 203.25 54613.20 88888.00 2015-06-13 16:34:37.250 164 12541.33 203.22 54613.18 88888.00 2015-06-13 16:34:37.375 164 12541.33 203.25 54613.15 88888.00 2015-06-13 16:34:37.500 164 12541.35 203.25 54613.15 88888.00 2015-06-13 16:34:37.625 164 12541.27 203.28 54613.18 88888.00 2015-06-13 16:34:37.750 164 12541.27 203.30 54613.18 88888.00 2015-06-13 16:34:37.875 164 12541.33 203.30 54613.15 88888.00 2015-06-13 16:34:38.000 164 12541.33 203.28 54613.18 88888.00 2015-06-13 16:34:38.125 164 12541.33 203.28 54613.20 88888.00 2015-06-13 16:34:38.250 164 12541.35 203.25 54613.18 88888.00 2015-06-13 16:34:38.375 164 12541.40 203.28 54613.18 88888.00 2015-06-13 16:34:38.500 164 12541.35 203.28 54613.15 88888.00 2015-06-13 16:34:38.625 164 12541.30 203.30 54613.18 88888.00 2015-06-13 16:34:38.750 164 12541.30 203.30 54613.20 88888.00 2015-06-13 16:34:38.875 164 12541.30 203.32 54613.20 88888.00 2015-06-13 16:34:39.000 164 12541.25 203.32 54613.20 88888.00 2015-06-13 16:34:39.125 164 12541.20 203.28 54613.20 88888.00 2015-06-13 16:34:39.250 164 12541.17 203.28 54613.20 88888.00 2015-06-13 16:34:39.375 164 12541.27 203.28 54613.20 88888.00 2015-06-13 16:34:39.500 164 12541.40 203.28 54613.20 88888.00 2015-06-13 16:34:39.625 164 12541.38 203.28 54613.20 88888.00 2015-06-13 16:34:39.750 164 12541.33 203.30 54613.20 88888.00 2015-06-13 16:34:39.875 164 12541.30 203.32 54613.22 88888.00 2015-06-13 16:34:40.000 164 12541.30 203.32 54613.20 88888.00 2015-06-13 16:34:40.125 164 12541.27 203.32 54613.22 88888.00 2015-06-13 16:34:40.250 164 12541.30 203.30 54613.20 88888.00 2015-06-13 16:34:40.375 164 12541.35 203.32 54613.20 88888.00 2015-06-13 16:34:40.500 164 12541.35 203.32 54613.20 88888.00 2015-06-13 16:34:40.625 164 12541.27 203.30 54613.20 88888.00 2015-06-13 16:34:40.750 164 12541.20 203.30 54613.20 88888.00 2015-06-13 16:34:40.875 164 12541.17 203.30 54613.25 88888.00 2015-06-13 16:34:41.000 164 12541.20 203.30 54613.20 88888.00 2015-06-13 16:34:41.125 164 12541.20 203.32 54613.20 88888.00 2015-06-13 16:34:41.250 164 12541.25 203.32 54613.20 88888.00 2015-06-13 16:34:41.375 164 12541.40 203.38 54613.20 88888.00 2015-06-13 16:34:41.500 164 12541.38 203.35 54613.20 88888.00 2015-06-13 16:34:41.625 164 12541.35 203.35 54613.22 88888.00 2015-06-13 16:34:41.750 164 12541.33 203.35 54613.22 88888.00 2015-06-13 16:34:41.875 164 12541.25 203.30 54613.20 88888.00 2015-06-13 16:34:42.000 164 12541.30 203.30 54613.20 88888.00 2015-06-13 16:34:42.125 164 12541.35 203.32 54613.22 88888.00 2015-06-13 16:34:42.250 164 12541.33 203.35 54613.25 88888.00 2015-06-13 16:34:42.375 164 12541.33 203.35 54613.22 88888.00 2015-06-13 16:34:42.500 164 12541.35 203.32 54613.22 88888.00 2015-06-13 16:34:42.625 164 12541.38 203.32 54613.25 88888.00 2015-06-13 16:34:42.750 164 12541.33 203.32 54613.22 88888.00 2015-06-13 16:34:42.875 164 12541.35 203.35 54613.22 88888.00 2015-06-13 16:34:43.000 164 12541.45 203.38 54613.25 88888.00 2015-06-13 16:34:43.125 164 12541.42 203.35 54613.22 88888.00 2015-06-13 16:34:43.250 164 12541.35 203.30 54613.25 88888.00 2015-06-13 16:34:43.375 164 12541.33 203.30 54613.22 88888.00 2015-06-13 16:34:43.500 164 12541.33 203.35 54613.25 88888.00 2015-06-13 16:34:43.625 164 12541.35 203.35 54613.22 88888.00 2015-06-13 16:34:43.750 164 12541.27 203.35 54613.22 88888.00 2015-06-13 16:34:43.875 164 12541.27 203.35 54613.22 88888.00 2015-06-13 16:34:44.000 164 12541.20 203.32 54613.22 88888.00 2015-06-13 16:34:44.125 164 12541.20 203.35 54613.22 88888.00 2015-06-13 16:34:44.250 164 12541.20 203.35 54613.28 88888.00 2015-06-13 16:34:44.375 164 12541.30 203.35 54613.22 88888.00 2015-06-13 16:34:44.500 164 12541.30 203.35 54613.25 88888.00 2015-06-13 16:34:44.625 164 12541.27 203.35 54613.22 88888.00 2015-06-13 16:34:44.750 164 12541.27 203.35 54613.25 88888.00 2015-06-13 16:34:44.875 164 12541.30 203.38 54613.25 88888.00 2015-06-13 16:34:45.000 164 12541.27 203.38 54613.22 88888.00 2015-06-13 16:34:45.125 164 12541.25 203.38 54613.25 88888.00 2015-06-13 16:34:45.250 164 12541.30 203.35 54613.28 88888.00 2015-06-13 16:34:45.375 164 12541.35 203.38 54613.28 88888.00 2015-06-13 16:34:45.500 164 12541.38 203.32 54613.25 88888.00 2015-06-13 16:34:45.625 164 12541.40 203.32 54613.22 88888.00 2015-06-13 16:34:45.750 164 12541.40 203.35 54613.22 88888.00 2015-06-13 16:34:45.875 164 12541.38 203.32 54613.25 88888.00 2015-06-13 16:34:46.000 164 12541.40 203.35 54613.28 88888.00 2015-06-13 16:34:46.125 164 12541.38 203.35 54613.30 88888.00 2015-06-13 16:34:46.250 164 12541.30 203.35 54613.32 88888.00 2015-06-13 16:34:46.375 164 12541.38 203.38 54613.30 88888.00 2015-06-13 16:34:46.500 164 12541.38 203.40 54613.30 88888.00 2015-06-13 16:34:46.625 164 12541.35 203.38 54613.28 88888.00 2015-06-13 16:34:46.750 164 12541.35 203.35 54613.25 88888.00 2015-06-13 16:34:46.875 164 12541.38 203.38 54613.25 88888.00 2015-06-13 16:34:47.000 164 12541.42 203.40 54613.25 88888.00 2015-06-13 16:34:47.125 164 12541.48 203.43 54613.25 88888.00 2015-06-13 16:34:47.250 164 12541.42 203.38 54613.25 88888.00 2015-06-13 16:34:47.375 164 12541.45 203.40 54613.25 88888.00 2015-06-13 16:34:47.500 164 12541.38 203.38 54613.25 88888.00 2015-06-13 16:34:47.625 164 12541.35 203.38 54613.28 88888.00 2015-06-13 16:34:47.750 164 12541.42 203.38 54613.28 88888.00 2015-06-13 16:34:47.875 164 12541.38 203.35 54613.28 88888.00 2015-06-13 16:34:48.000 164 12541.35 203.35 54613.25 88888.00 2015-06-13 16:34:48.125 164 12541.40 203.35 54613.25 88888.00 2015-06-13 16:34:48.250 164 12541.42 203.38 54613.25 88888.00 2015-06-13 16:34:48.375 164 12541.38 203.38 54613.28 88888.00 2015-06-13 16:34:48.500 164 12541.35 203.38 54613.22 88888.00 2015-06-13 16:34:48.625 164 12541.40 203.38 54613.22 88888.00 2015-06-13 16:34:48.750 164 12541.45 203.35 54613.22 88888.00 2015-06-13 16:34:48.875 164 12541.45 203.40 54613.20 88888.00 2015-06-13 16:34:49.000 164 12541.48 203.45 54613.22 88888.00 2015-06-13 16:34:49.125 164 12541.45 203.45 54613.25 88888.00 2015-06-13 16:34:49.250 164 12541.45 203.43 54613.25 88888.00 2015-06-13 16:34:49.375 164 12541.50 203.43 54613.22 88888.00 2015-06-13 16:34:49.500 164 12541.48 203.47 54613.22 88888.00 2015-06-13 16:34:49.625 164 12541.45 203.50 54613.22 88888.00 2015-06-13 16:34:49.750 164 12541.50 203.50 54613.22 88888.00 2015-06-13 16:34:49.875 164 12541.58 203.53 54613.25 88888.00 2015-06-13 16:34:50.000 164 12541.60 203.50 54613.25 88888.00 2015-06-13 16:34:50.125 164 12541.58 203.53 54613.25 88888.00 2015-06-13 16:34:50.250 164 12541.52 203.47 54613.22 88888.00 2015-06-13 16:34:50.375 164 12541.58 203.47 54613.25 88888.00 2015-06-13 16:34:50.500 164 12541.60 203.50 54613.25 88888.00 2015-06-13 16:34:50.625 164 12541.58 203.50 54613.25 88888.00 2015-06-13 16:34:50.750 164 12541.55 203.55 54613.28 88888.00 2015-06-13 16:34:50.875 164 12541.55 203.53 54613.25 88888.00 2015-06-13 16:34:51.000 164 12541.60 203.53 54613.25 88888.00 2015-06-13 16:34:51.125 164 12541.60 203.50 54613.25 88888.00 2015-06-13 16:34:51.250 164 12541.58 203.47 54613.22 88888.00 2015-06-13 16:34:51.375 164 12541.58 203.50 54613.22 88888.00 2015-06-13 16:34:51.500 164 12541.58 203.53 54613.22 88888.00 2015-06-13 16:34:51.625 164 12541.60 203.53 54613.22 88888.00 2015-06-13 16:34:51.750 164 12541.60 203.53 54613.25 88888.00 2015-06-13 16:34:51.875 164 12541.60 203.55 54613.25 88888.00 2015-06-13 16:34:52.000 164 12541.60 203.57 54613.22 88888.00 2015-06-13 16:34:52.125 164 12541.67 203.55 54613.25 88888.00 2015-06-13 16:34:52.250 164 12541.62 203.55 54613.25 88888.00 2015-06-13 16:34:52.375 164 12541.62 203.57 54613.22 88888.00 2015-06-13 16:34:52.500 164 12541.73 203.57 54613.22 88888.00 2015-06-13 16:34:52.625 164 12541.70 203.55 54613.22 88888.00 2015-06-13 16:34:52.750 164 12541.70 203.55 54613.22 88888.00 2015-06-13 16:34:52.875 164 12541.73 203.55 54613.22 88888.00 2015-06-13 16:34:53.000 164 12541.75 203.55 54613.22 88888.00 2015-06-13 16:34:53.125 164 12541.73 203.57 54613.22 88888.00 2015-06-13 16:34:53.250 164 12541.75 203.57 54613.22 88888.00 2015-06-13 16:34:53.375 164 12541.75 203.62 54613.20 88888.00 2015-06-13 16:34:53.500 164 12541.73 203.57 54613.20 88888.00 2015-06-13 16:34:53.625 164 12541.73 203.60 54613.18 88888.00 2015-06-13 16:34:53.750 164 12541.73 203.62 54613.22 88888.00 2015-06-13 16:34:53.875 164 12541.70 203.60 54613.18 88888.00 2015-06-13 16:34:54.000 164 12541.73 203.60 54613.18 88888.00 2015-06-13 16:34:54.125 164 12541.77 203.60 54613.20 88888.00 2015-06-13 16:34:54.250 164 12541.80 203.62 54613.20 88888.00 2015-06-13 16:34:54.375 164 12541.85 203.62 54613.20 88888.00 2015-06-13 16:34:54.500 164 12541.88 203.62 54613.18 88888.00 2015-06-13 16:34:54.625 164 12541.90 203.60 54613.18 88888.00 2015-06-13 16:34:54.750 164 12541.88 203.62 54613.20 88888.00 2015-06-13 16:34:54.875 164 12541.88 203.68 54613.22 88888.00 2015-06-13 16:34:55.000 164 12541.92 203.65 54613.22 88888.00 2015-06-13 16:34:55.125 164 12541.95 203.65 54613.22 88888.00 2015-06-13 16:34:55.250 164 12541.85 203.62 54613.22 88888.00 2015-06-13 16:34:55.375 164 12541.88 203.62 54613.22 88888.00 2015-06-13 16:34:55.500 164 12541.85 203.62 54613.20 88888.00 2015-06-13 16:34:55.625 164 12541.92 203.62 54613.18 88888.00 2015-06-13 16:34:55.750 164 12541.98 203.62 54613.18 88888.00 2015-06-13 16:34:55.875 164 12541.92 203.65 54613.20 88888.00 2015-06-13 16:34:56.000 164 12541.90 203.65 54613.20 88888.00 2015-06-13 16:34:56.125 164 12541.92 203.65 54613.20 88888.00 2015-06-13 16:34:56.250 164 12541.92 203.60 54613.20 88888.00 2015-06-13 16:34:56.375 164 12542.00 203.62 54613.20 88888.00 2015-06-13 16:34:56.500 164 12542.00 203.65 54613.20 88888.00 2015-06-13 16:34:56.625 164 12542.05 203.68 54613.20 88888.00 2015-06-13 16:34:56.750 164 12542.05 203.70 54613.22 88888.00 2015-06-13 16:34:56.875 164 12542.00 203.68 54613.22 88888.00 2015-06-13 16:34:57.000 164 12542.02 203.62 54613.20 88888.00 2015-06-13 16:34:57.125 164 12542.05 203.62 54613.20 88888.00 2015-06-13 16:34:57.250 164 12542.05 203.60 54613.18 88888.00 2015-06-13 16:34:57.375 164 12542.08 203.68 54613.20 88888.00 2015-06-13 16:34:57.500 164 12542.08 203.68 54613.20 88888.00 2015-06-13 16:34:57.625 164 12542.08 203.65 54613.20 88888.00 2015-06-13 16:34:57.750 164 12542.08 203.65 54613.20 88888.00 2015-06-13 16:34:57.875 164 12542.10 203.65 54613.18 88888.00 2015-06-13 16:34:58.000 164 12542.15 203.68 54613.20 88888.00 2015-06-13 16:34:58.125 164 12542.20 203.68 54613.22 88888.00 2015-06-13 16:34:58.250 164 12542.17 203.68 54613.22 88888.00 2015-06-13 16:34:58.375 164 12542.17 203.68 54613.20 88888.00 2015-06-13 16:34:58.500 164 12542.17 203.68 54613.20 88888.00 2015-06-13 16:34:58.625 164 12542.15 203.65 54613.20 88888.00 2015-06-13 16:34:58.750 164 12542.15 203.65 54613.18 88888.00 2015-06-13 16:34:58.875 164 12542.12 203.62 54613.18 88888.00 2015-06-13 16:34:59.000 164 12542.10 203.62 54613.18 88888.00 2015-06-13 16:34:59.125 164 12542.12 203.65 54613.18 88888.00 2015-06-13 16:34:59.250 164 12542.10 203.65 54613.22 88888.00 2015-06-13 16:34:59.375 164 12542.12 203.65 54613.25 88888.00 2015-06-13 16:34:59.500 164 12542.08 203.68 54613.22 88888.00 2015-06-13 16:34:59.625 164 12542.08 203.68 54613.22 88888.00 2015-06-13 16:34:59.750 164 12542.10 203.68 54613.18 88888.00 2015-06-13 16:34:59.875 164 12542.08 203.65 54613.18 88888.00 2015-06-13 16:35:00.000 164 12542.02 203.65 54613.18 88888.00 2015-06-13 16:35:00.125 164 12542.00 203.65 54613.18 88888.00 2015-06-13 16:35:00.250 164 12542.08 203.62 54613.20 88888.00 2015-06-13 16:35:00.375 164 12542.12 203.62 54613.22 88888.00 2015-06-13 16:35:00.500 164 12542.08 203.62 54613.22 88888.00 2015-06-13 16:35:00.625 164 12542.02 203.62 54613.22 88888.00 2015-06-13 16:35:00.750 164 12542.08 203.65 54613.25 88888.00 2015-06-13 16:35:00.875 164 12542.20 203.62 54613.25 88888.00 2015-06-13 16:35:01.000 164 12542.20 203.62 54613.22 88888.00 2015-06-13 16:35:01.125 164 12542.08 203.62 54613.25 88888.00 2015-06-13 16:35:01.250 164 12541.98 203.60 54613.22 88888.00 2015-06-13 16:35:01.375 164 12542.08 203.60 54613.22 88888.00 2015-06-13 16:35:01.500 164 12542.10 203.60 54613.22 88888.00 2015-06-13 16:35:01.625 164 12542.05 203.60 54613.22 88888.00 2015-06-13 16:35:01.750 164 12542.05 203.60 54613.25 88888.00 2015-06-13 16:35:01.875 164 12542.15 203.62 54613.22 88888.00 2015-06-13 16:35:02.000 164 12542.12 203.62 54613.20 88888.00 2015-06-13 16:35:02.125 164 12542.05 203.60 54613.22 88888.00 2015-06-13 16:35:02.250 164 12542.02 203.60 54613.25 88888.00 2015-06-13 16:35:02.375 164 12542.05 203.62 54613.28 88888.00 2015-06-13 16:35:02.500 164 12542.08 203.62 54613.22 88888.00 2015-06-13 16:35:02.625 164 12542.12 203.60 54613.25 88888.00 2015-06-13 16:35:02.750 164 12542.12 203.57 54613.22 88888.00 2015-06-13 16:35:02.875 164 12542.08 203.57 54613.25 88888.00 2015-06-13 16:35:03.000 164 12542.10 203.60 54613.25 88888.00 2015-06-13 16:35:03.125 164 12542.15 203.65 54613.28 88888.00 2015-06-13 16:35:03.250 164 12542.20 203.60 54613.25 88888.00 2015-06-13 16:35:03.375 164 12542.23 203.60 54613.22 88888.00 2015-06-13 16:35:03.500 164 12542.12 203.60 54613.25 88888.00 2015-06-13 16:35:03.625 164 12542.08 203.60 54613.25 88888.00 2015-06-13 16:35:03.750 164 12542.08 203.57 54613.25 88888.00 2015-06-13 16:35:03.875 164 12542.10 203.57 54613.25 88888.00 2015-06-13 16:35:04.000 164 12542.10 203.57 54613.22 88888.00 2015-06-13 16:35:04.125 164 12542.10 203.60 54613.22 88888.00 2015-06-13 16:35:04.250 164 12542.12 203.57 54613.25 88888.00 2015-06-13 16:35:04.375 164 12542.12 203.55 54613.25 88888.00 2015-06-13 16:35:04.500 164 12542.12 203.53 54613.25 88888.00 2015-06-13 16:35:04.625 164 12542.20 203.50 54613.25 88888.00 2015-06-13 16:35:04.750 164 12542.17 203.55 54613.25 88888.00 2015-06-13 16:35:04.875 164 12542.12 203.50 54613.20 88888.00 2015-06-13 16:35:05.000 164 12542.15 203.47 54613.20 88888.00 2015-06-13 16:35:05.125 164 12542.17 203.50 54613.25 88888.00 2015-06-13 16:35:05.250 164 12542.10 203.47 54613.25 88888.00 2015-06-13 16:35:05.375 164 12542.15 203.53 54613.25 88888.00 2015-06-13 16:35:05.500 164 12542.15 203.47 54613.25 88888.00 2015-06-13 16:35:05.625 164 12542.15 203.50 54613.28 88888.00 2015-06-13 16:35:05.750 164 12542.20 203.50 54613.30 88888.00 2015-06-13 16:35:05.875 164 12542.15 203.47 54613.30 88888.00 2015-06-13 16:35:06.000 164 12542.15 203.47 54613.32 88888.00 2015-06-13 16:35:06.125 164 12542.20 203.50 54613.32 88888.00 2015-06-13 16:35:06.250 164 12542.17 203.47 54613.32 88888.00 2015-06-13 16:35:06.375 164 12542.15 203.45 54613.30 88888.00 2015-06-13 16:35:06.500 164 12542.17 203.43 54613.28 88888.00 2015-06-13 16:35:06.625 164 12542.12 203.45 54613.28 88888.00 2015-06-13 16:35:06.750 164 12542.10 203.47 54613.28 88888.00 2015-06-13 16:35:06.875 164 12542.17 203.45 54613.28 88888.00 2015-06-13 16:35:07.000 164 12542.25 203.47 54613.30 88888.00 2015-06-13 16:35:07.125 164 12542.17 203.45 54613.32 88888.00 2015-06-13 16:35:07.250 164 12542.08 203.43 54613.30 88888.00 2015-06-13 16:35:07.375 164 12542.08 203.43 54613.32 88888.00 2015-06-13 16:35:07.500 164 12542.12 203.43 54613.30 88888.00 2015-06-13 16:35:07.625 164 12542.10 203.40 54613.30 88888.00 2015-06-13 16:35:07.750 164 12542.15 203.45 54613.30 88888.00 2015-06-13 16:35:07.875 164 12542.10 203.43 54613.28 88888.00 2015-06-13 16:35:08.000 164 12542.05 203.40 54613.28 88888.00 2015-06-13 16:35:08.125 164 12542.08 203.40 54613.28 88888.00 2015-06-13 16:35:08.250 164 12542.12 203.40 54613.30 88888.00 2015-06-13 16:35:08.375 164 12542.15 203.40 54613.30 88888.00 2015-06-13 16:35:08.500 164 12542.10 203.35 54613.30 88888.00 2015-06-13 16:35:08.625 164 12542.10 203.38 54613.30 88888.00 2015-06-13 16:35:08.750 164 12542.15 203.38 54613.30 88888.00 2015-06-13 16:35:08.875 164 12542.15 203.38 54613.30 88888.00 2015-06-13 16:35:09.000 164 12542.17 203.35 54613.30 88888.00 2015-06-13 16:35:09.125 164 12542.15 203.32 54613.32 88888.00 2015-06-13 16:35:09.250 164 12542.10 203.32 54613.35 88888.00 2015-06-13 16:35:09.375 164 12542.15 203.35 54613.32 88888.00 2015-06-13 16:35:09.500 164 12542.17 203.38 54613.32 88888.00 2015-06-13 16:35:09.625 164 12542.20 203.35 54613.35 88888.00 2015-06-13 16:35:09.750 164 12542.15 203.32 54613.32 88888.00 2015-06-13 16:35:09.875 164 12542.12 203.32 54613.35 88888.00 2015-06-13 16:35:10.000 164 12542.10 203.32 54613.35 88888.00 2015-06-13 16:35:10.125 164 12542.15 203.32 54613.35 88888.00 2015-06-13 16:35:10.250 164 12542.23 203.32 54613.32 88888.00 2015-06-13 16:35:10.375 164 12542.25 203.35 54613.35 88888.00 2015-06-13 16:35:10.500 164 12542.23 203.35 54613.32 88888.00 2015-06-13 16:35:10.625 164 12542.27 203.35 54613.32 88888.00 2015-06-13 16:35:10.750 164 12542.30 203.30 54613.35 88888.00 2015-06-13 16:35:10.875 164 12542.35 203.32 54613.38 88888.00 2015-06-13 16:35:11.000 164 12542.38 203.32 54613.38 88888.00 2015-06-13 16:35:11.125 164 12542.35 203.32 54613.38 88888.00 2015-06-13 16:35:11.250 164 12542.33 203.28 54613.35 88888.00 2015-06-13 16:35:11.375 164 12542.38 203.30 54613.38 88888.00 2015-06-13 16:35:11.500 164 12542.38 203.32 54613.35 88888.00 2015-06-13 16:35:11.625 164 12542.38 203.30 54613.32 88888.00 2015-06-13 16:35:11.750 164 12542.35 203.30 54613.32 88888.00 2015-06-13 16:35:11.875 164 12542.40 203.30 54613.30 88888.00 2015-06-13 16:35:12.000 164 12542.38 203.28 54613.30 88888.00 2015-06-13 16:35:12.125 164 12542.40 203.30 54613.32 88888.00 2015-06-13 16:35:12.250 164 12542.40 203.30 54613.32 88888.00 2015-06-13 16:35:12.375 164 12542.42 203.32 54613.30 88888.00 2015-06-13 16:35:12.500 164 12542.35 203.28 54613.30 88888.00 2015-06-13 16:35:12.625 164 12542.35 203.30 54613.32 88888.00 2015-06-13 16:35:12.750 164 12542.35 203.32 54613.32 88888.00 2015-06-13 16:35:12.875 164 12542.38 203.32 54613.32 88888.00 2015-06-13 16:35:13.000 164 12542.40 203.30 54613.30 88888.00 2015-06-13 16:35:13.125 164 12542.42 203.30 54613.32 88888.00 2015-06-13 16:35:13.250 164 12542.40 203.28 54613.32 88888.00 2015-06-13 16:35:13.375 164 12542.48 203.30 54613.30 88888.00 2015-06-13 16:35:13.500 164 12542.50 203.32 54613.32 88888.00 2015-06-13 16:35:13.625 164 12542.50 203.28 54613.30 88888.00 2015-06-13 16:35:13.750 164 12542.50 203.28 54613.30 88888.00 2015-06-13 16:35:13.875 164 12542.50 203.28 54613.32 88888.00 2015-06-13 16:35:14.000 164 12542.60 203.25 54613.30 88888.00 2015-06-13 16:35:14.125 164 12542.65 203.30 54613.30 88888.00 2015-06-13 16:35:14.250 164 12542.60 203.28 54613.30 88888.00 2015-06-13 16:35:14.375 164 12542.55 203.28 54613.30 88888.00 2015-06-13 16:35:14.500 164 12542.60 203.32 54613.30 88888.00 2015-06-13 16:35:14.625 164 12542.65 203.28 54613.30 88888.00 2015-06-13 16:35:14.750 164 12542.62 203.30 54613.30 88888.00 2015-06-13 16:35:14.875 164 12542.52 203.28 54613.30 88888.00 2015-06-13 16:35:15.000 164 12542.52 203.25 54613.28 88888.00 2015-06-13 16:35:15.125 164 12542.60 203.28 54613.30 88888.00 2015-06-13 16:35:15.250 164 12542.65 203.28 54613.32 88888.00 2015-06-13 16:35:15.375 164 12542.73 203.32 54613.32 88888.00 2015-06-13 16:35:15.500 164 12542.75 203.30 54613.28 88888.00 2015-06-13 16:35:15.625 164 12542.77 203.28 54613.30 88888.00 2015-06-13 16:35:15.750 164 12542.75 203.32 54613.30 88888.00 2015-06-13 16:35:15.875 164 12542.75 203.35 54613.30 88888.00 2015-06-13 16:35:16.000 164 12542.75 203.32 54613.30 88888.00 2015-06-13 16:35:16.125 164 12542.75 203.30 54613.30 88888.00 2015-06-13 16:35:16.250 164 12542.73 203.30 54613.28 88888.00 2015-06-13 16:35:16.375 164 12542.83 203.32 54613.28 88888.00 2015-06-13 16:35:16.500 164 12542.90 203.32 54613.28 88888.00 2015-06-13 16:35:16.625 164 12542.80 203.30 54613.25 88888.00 2015-06-13 16:35:16.750 164 12542.73 203.30 54613.28 88888.00 2015-06-13 16:35:16.875 164 12542.75 203.28 54613.25 88888.00 2015-06-13 16:35:17.000 164 12542.83 203.32 54613.22 88888.00 2015-06-13 16:35:17.125 164 12542.88 203.32 54613.25 88888.00 2015-06-13 16:35:17.250 164 12542.92 203.32 54613.30 88888.00 2015-06-13 16:35:17.375 164 12543.00 203.35 54613.28 88888.00 2015-06-13 16:35:17.500 164 12542.95 203.32 54613.25 88888.00 2015-06-13 16:35:17.625 164 12542.92 203.35 54613.22 88888.00 2015-06-13 16:35:17.750 164 12542.92 203.32 54613.22 88888.00 2015-06-13 16:35:17.875 164 12542.90 203.32 54613.22 88888.00 2015-06-13 16:35:18.000 164 12542.92 203.35 54613.25 88888.00 2015-06-13 16:35:18.125 164 12543.00 203.35 54613.25 88888.00 2015-06-13 16:35:18.250 164 12543.00 203.35 54613.25 88888.00 2015-06-13 16:35:18.375 164 12543.00 203.35 54613.25 88888.00 2015-06-13 16:35:18.500 164 12542.95 203.32 54613.25 88888.00 2015-06-13 16:35:18.625 164 12543.02 203.32 54613.22 88888.00 2015-06-13 16:35:18.750 164 12543.08 203.32 54613.20 88888.00 2015-06-13 16:35:18.875 164 12543.08 203.35 54613.22 88888.00 2015-06-13 16:35:19.000 164 12543.05 203.35 54613.25 88888.00 2015-06-13 16:35:19.125 164 12543.02 203.38 54613.28 88888.00 2015-06-13 16:35:19.250 164 12543.05 203.38 54613.28 88888.00 2015-06-13 16:35:19.375 164 12543.05 203.35 54613.25 88888.00 2015-06-13 16:35:19.500 164 12543.05 203.35 54613.25 88888.00 2015-06-13 16:35:19.625 164 12543.08 203.38 54613.22 88888.00 2015-06-13 16:35:19.750 164 12543.12 203.38 54613.25 88888.00 2015-06-13 16:35:19.875 164 12543.15 203.38 54613.25 88888.00 2015-06-13 16:35:20.000 164 12543.12 203.38 54613.22 88888.00 2015-06-13 16:35:20.125 164 12543.10 203.40 54613.22 88888.00 2015-06-13 16:35:20.250 164 12543.08 203.38 54613.25 88888.00 2015-06-13 16:35:20.375 164 12543.12 203.43 54613.25 88888.00 2015-06-13 16:35:20.500 164 12543.17 203.43 54613.25 88888.00 2015-06-13 16:35:20.625 164 12543.17 203.40 54613.22 88888.00 2015-06-13 16:35:20.750 164 12543.20 203.40 54613.20 88888.00 2015-06-13 16:35:20.875 164 12543.12 203.40 54613.22 88888.00 2015-06-13 16:35:21.000 164 12543.12 203.40 54613.22 88888.00 2015-06-13 16:35:21.125 164 12543.15 203.43 54613.22 88888.00 2015-06-13 16:35:21.250 164 12543.20 203.38 54613.22 88888.00 2015-06-13 16:35:21.375 164 12543.25 203.40 54613.22 88888.00 2015-06-13 16:35:21.500 164 12543.27 203.43 54613.22 88888.00 2015-06-13 16:35:21.625 164 12543.25 203.43 54613.22 88888.00 2015-06-13 16:35:21.750 164 12543.20 203.43 54613.20 88888.00 2015-06-13 16:35:21.875 164 12543.27 203.45 54613.20 88888.00 2015-06-13 16:35:22.000 164 12543.33 203.43 54613.18 88888.00 2015-06-13 16:35:22.125 164 12543.33 203.40 54613.18 88888.00 2015-06-13 16:35:22.250 164 12543.27 203.38 54613.20 88888.00 2015-06-13 16:35:22.375 164 12543.27 203.38 54613.15 88888.00 2015-06-13 16:35:22.500 164 12543.25 203.43 54613.15 88888.00 2015-06-13 16:35:22.625 164 12543.33 203.40 54613.15 88888.00 2015-06-13 16:35:22.750 164 12543.33 203.40 54613.18 88888.00 2015-06-13 16:35:22.875 164 12543.33 203.40 54613.18 88888.00 2015-06-13 16:35:23.000 164 12543.35 203.43 54613.20 88888.00 2015-06-13 16:35:23.125 164 12543.40 203.43 54613.20 88888.00 2015-06-13 16:35:23.250 164 12543.42 203.45 54613.22 88888.00 2015-06-13 16:35:23.375 164 12543.48 203.45 54613.22 88888.00 2015-06-13 16:35:23.500 164 12543.50 203.43 54613.20 88888.00 2015-06-13 16:35:23.625 164 12543.45 203.43 54613.18 88888.00 2015-06-13 16:35:23.750 164 12543.40 203.43 54613.20 88888.00 2015-06-13 16:35:23.875 164 12543.38 203.45 54613.22 88888.00 2015-06-13 16:35:24.000 164 12543.40 203.43 54613.20 88888.00 2015-06-13 16:35:24.125 164 12543.40 203.43 54613.20 88888.00 2015-06-13 16:35:24.250 164 12543.35 203.40 54613.22 88888.00 2015-06-13 16:35:24.375 164 12543.35 203.43 54613.20 88888.00 2015-06-13 16:35:24.500 164 12543.38 203.45 54613.22 88888.00 2015-06-13 16:35:24.625 164 12543.38 203.45 54613.20 88888.00 2015-06-13 16:35:24.750 164 12543.38 203.43 54613.20 88888.00 2015-06-13 16:35:24.875 164 12543.40 203.40 54613.20 88888.00 2015-06-13 16:35:25.000 164 12543.45 203.40 54613.22 88888.00 2015-06-13 16:35:25.125 164 12543.48 203.40 54613.25 88888.00 2015-06-13 16:35:25.250 164 12543.50 203.40 54613.22 88888.00 2015-06-13 16:35:25.375 164 12543.52 203.43 54613.22 88888.00 2015-06-13 16:35:25.500 164 12543.45 203.43 54613.22 88888.00 2015-06-13 16:35:25.625 164 12543.45 203.43 54613.22 88888.00 2015-06-13 16:35:25.750 164 12543.40 203.43 54613.22 88888.00 2015-06-13 16:35:25.875 164 12543.40 203.40 54613.25 88888.00 2015-06-13 16:35:26.000 164 12543.42 203.40 54613.25 88888.00 2015-06-13 16:35:26.125 164 12543.50 203.38 54613.25 88888.00 2015-06-13 16:35:26.250 164 12543.48 203.38 54613.28 88888.00 2015-06-13 16:35:26.375 164 12543.50 203.40 54613.22 88888.00 2015-06-13 16:35:26.500 164 12543.48 203.38 54613.22 88888.00 2015-06-13 16:35:26.625 164 12543.40 203.38 54613.22 88888.00 2015-06-13 16:35:26.750 164 12543.42 203.40 54613.22 88888.00 2015-06-13 16:35:26.875 164 12543.42 203.40 54613.22 88888.00 2015-06-13 16:35:27.000 164 12543.45 203.38 54613.25 88888.00 2015-06-13 16:35:27.125 164 12543.45 203.38 54613.25 88888.00 2015-06-13 16:35:27.250 164 12543.40 203.38 54613.25 88888.00 2015-06-13 16:35:27.375 164 12543.42 203.40 54613.28 88888.00 2015-06-13 16:35:27.500 164 12543.45 203.40 54613.28 88888.00 2015-06-13 16:35:27.625 164 12543.45 203.38 54613.28 88888.00 2015-06-13 16:35:27.750 164 12543.50 203.40 54613.22 88888.00 2015-06-13 16:35:27.875 164 12543.52 203.40 54613.22 88888.00 2015-06-13 16:35:28.000 164 12543.52 203.38 54613.22 88888.00 2015-06-13 16:35:28.125 164 12543.55 203.35 54613.25 88888.00 2015-06-13 16:35:28.250 164 12543.48 203.35 54613.28 88888.00 2015-06-13 16:35:28.375 164 12543.50 203.32 54613.25 88888.00 2015-06-13 16:35:28.500 164 12543.48 203.32 54613.28 88888.00 2015-06-13 16:35:28.625 164 12543.52 203.35 54613.28 88888.00 2015-06-13 16:35:28.750 164 12543.58 203.35 54613.30 88888.00 2015-06-13 16:35:28.875 164 12543.52 203.30 54613.28 88888.00 2015-06-13 16:35:29.000 164 12543.48 203.30 54613.28 88888.00 2015-06-13 16:35:29.125 164 12543.50 203.30 54613.25 88888.00 2015-06-13 16:35:29.250 164 12543.50 203.28 54613.25 88888.00 2015-06-13 16:35:29.375 164 12543.58 203.30 54613.25 88888.00 2015-06-13 16:35:29.500 164 12543.52 203.28 54613.28 88888.00 2015-06-13 16:35:29.625 164 12543.48 203.25 54613.25 88888.00 2015-06-13 16:35:29.750 164 12543.52 203.22 54613.22 88888.00 2015-06-13 16:35:29.875 164 12543.58 203.25 54613.22 88888.00 2015-06-13 16:35:30.000 164 12543.62 203.25 54613.22 88888.00 2015-06-13 16:35:30.125 164 12543.52 203.25 54613.22 88888.00 2015-06-13 16:35:30.250 164 12543.38 203.22 54613.25 88888.00 2015-06-13 16:35:30.375 164 12543.48 203.22 54613.25 88888.00 2015-06-13 16:35:30.500 164 12543.55 203.18 54613.25 88888.00 2015-06-13 16:35:30.625 164 12543.55 203.20 54613.28 88888.00 2015-06-13 16:35:30.750 164 12543.52 203.22 54613.28 88888.00 2015-06-13 16:35:30.875 164 12543.60 203.22 54613.30 88888.00 2015-06-13 16:35:31.000 164 12543.62 203.22 54613.28 88888.00 2015-06-13 16:35:31.125 164 12543.62 203.22 54613.28 88888.00 2015-06-13 16:35:31.250 164 12543.60 203.18 54613.28 88888.00 2015-06-13 16:35:31.375 164 12543.58 203.22 54613.30 88888.00 2015-06-13 16:35:31.500 164 12543.52 203.22 54613.30 88888.00 2015-06-13 16:35:31.625 164 12543.48 203.15 54613.25 88888.00 2015-06-13 16:35:31.750 164 12543.42 203.12 54613.25 88888.00 2015-06-13 16:35:31.875 164 12543.45 203.15 54613.28 88888.00 2015-06-13 16:35:32.000 164 12543.50 203.15 54613.28 88888.00 2015-06-13 16:35:32.125 164 12543.50 203.12 54613.28 88888.00 2015-06-13 16:35:32.250 164 12543.45 203.12 54613.30 88888.00 2015-06-13 16:35:32.375 164 12543.50 203.12 54613.30 88888.00 2015-06-13 16:35:32.500 164 12543.52 203.12 54613.32 88888.00 2015-06-13 16:35:32.625 164 12543.55 203.10 54613.30 88888.00 2015-06-13 16:35:32.750 164 12543.55 203.10 54613.30 88888.00 2015-06-13 16:35:32.875 164 12543.52 203.12 54613.30 88888.00 2015-06-13 16:35:33.000 164 12543.52 203.12 54613.32 88888.00 2015-06-13 16:35:33.125 164 12543.58 203.12 54613.32 88888.00 2015-06-13 16:35:33.250 164 12543.52 203.10 54613.32 88888.00 2015-06-13 16:35:33.375 164 12543.50 203.12 54613.32 88888.00 2015-06-13 16:35:33.500 164 12543.48 203.07 54613.32 88888.00 2015-06-13 16:35:33.625 164 12543.50 203.10 54613.32 88888.00 2015-06-13 16:35:33.750 164 12543.52 203.10 54613.35 88888.00 2015-06-13 16:35:33.875 164 12543.58 203.12 54613.32 88888.00 2015-06-13 16:35:34.000 164 12543.58 203.12 54613.32 88888.00 2015-06-13 16:35:34.125 164 12543.55 203.10 54613.32 88888.00 2015-06-13 16:35:34.250 164 12543.48 203.05 54613.32 88888.00 2015-06-13 16:35:34.375 164 12543.52 203.07 54613.32 88888.00 2015-06-13 16:35:34.500 164 12543.50 203.07 54613.32 88888.00 2015-06-13 16:35:34.625 164 12543.55 203.05 54613.32 88888.00 2015-06-13 16:35:34.750 164 12543.58 203.03 54613.35 88888.00 2015-06-13 16:35:34.875 164 12543.58 203.03 54613.32 88888.00 2015-06-13 16:35:35.000 164 12543.58 203.05 54613.32 88888.00 2015-06-13 16:35:35.125 164 12543.60 203.03 54613.35 88888.00 2015-06-13 16:35:35.250 164 12543.58 203.00 54613.38 88888.00 2015-06-13 16:35:35.375 164 12543.58 203.00 54613.35 88888.00 2015-06-13 16:35:35.500 164 12543.58 203.05 54613.35 88888.00 2015-06-13 16:35:35.625 164 12543.58 203.03 54613.35 88888.00 2015-06-13 16:35:35.750 164 12543.62 202.97 54613.35 88888.00 2015-06-13 16:35:35.875 164 12543.58 202.95 54613.35 88888.00 2015-06-13 16:35:36.000 164 12543.60 202.97 54613.38 88888.00 2015-06-13 16:35:36.125 164 12543.60 202.97 54613.35 88888.00 2015-06-13 16:35:36.250 164 12543.60 202.95 54613.35 88888.00 2015-06-13 16:35:36.375 164 12543.67 202.95 54613.38 88888.00 2015-06-13 16:35:36.500 164 12543.70 202.95 54613.40 88888.00 2015-06-13 16:35:36.625 164 12543.65 202.93 54613.40 88888.00 2015-06-13 16:35:36.750 164 12543.65 202.93 54613.40 88888.00 2015-06-13 16:35:36.875 164 12543.70 202.95 54613.38 88888.00 2015-06-13 16:35:37.000 164 12543.70 202.95 54613.38 88888.00 2015-06-13 16:35:37.125 164 12543.73 202.93 54613.38 88888.00 2015-06-13 16:35:37.250 164 12543.67 202.90 54613.38 88888.00 2015-06-13 16:35:37.375 164 12543.73 202.90 54613.38 88888.00 2015-06-13 16:35:37.500 164 12543.75 202.88 54613.35 88888.00 2015-06-13 16:35:37.625 164 12543.73 202.85 54613.35 88888.00 2015-06-13 16:35:37.750 164 12543.73 202.88 54613.40 88888.00 2015-06-13 16:35:37.875 164 12543.73 202.90 54613.40 88888.00 2015-06-13 16:35:38.000 164 12543.67 202.88 54613.40 88888.00 2015-06-13 16:35:38.125 164 12543.73 202.88 54613.40 88888.00 2015-06-13 16:35:38.250 164 12543.70 202.85 54613.38 88888.00 2015-06-13 16:35:38.375 164 12543.67 202.85 54613.40 88888.00 2015-06-13 16:35:38.500 164 12543.73 202.85 54613.40 88888.00 2015-06-13 16:35:38.625 164 12543.80 202.85 54613.43 88888.00 2015-06-13 16:35:38.750 164 12543.80 202.85 54613.43 88888.00 2015-06-13 16:35:38.875 164 12543.75 202.85 54613.43 88888.00 2015-06-13 16:35:39.000 164 12543.77 202.82 54613.43 88888.00 2015-06-13 16:35:39.125 164 12543.85 202.82 54613.40 88888.00 2015-06-13 16:35:39.250 164 12543.88 202.80 54613.40 88888.00 2015-06-13 16:35:39.375 164 12543.90 202.78 54613.38 88888.00 2015-06-13 16:35:39.500 164 12543.80 202.75 54613.40 88888.00 2015-06-13 16:35:39.625 164 12543.77 202.80 54613.40 88888.00 2015-06-13 16:35:39.750 164 12543.75 202.80 54613.38 88888.00 2015-06-13 16:35:39.875 164 12543.75 202.82 54613.40 88888.00 2015-06-13 16:35:40.000 164 12543.80 202.82 54613.40 88888.00 2015-06-13 16:35:40.125 164 12543.88 202.80 54613.43 88888.00 2015-06-13 16:35:40.250 164 12543.85 202.75 54613.43 88888.00 2015-06-13 16:35:40.375 164 12543.85 202.78 54613.43 88888.00 2015-06-13 16:35:40.500 164 12543.83 202.78 54613.45 88888.00 2015-06-13 16:35:40.625 164 12543.83 202.80 54613.40 88888.00 2015-06-13 16:35:40.750 164 12543.92 202.75 54613.40 88888.00 2015-06-13 16:35:40.875 164 12543.95 202.70 54613.40 88888.00 2015-06-13 16:35:41.000 164 12543.92 202.72 54613.38 88888.00 2015-06-13 16:35:41.125 164 12543.85 202.75 54613.40 88888.00 2015-06-13 16:35:41.250 164 12543.88 202.75 54613.40 88888.00 2015-06-13 16:35:41.375 164 12543.92 202.78 54613.40 88888.00 2015-06-13 16:35:41.500 164 12543.88 202.75 54613.38 88888.00 2015-06-13 16:35:41.625 164 12543.80 202.72 54613.38 88888.00 2015-06-13 16:35:41.750 164 12543.80 202.70 54613.40 88888.00 2015-06-13 16:35:41.875 164 12543.85 202.70 54613.45 88888.00 2015-06-13 16:35:42.000 164 12543.92 202.68 54613.45 88888.00 2015-06-13 16:35:42.125 164 12543.95 202.65 54613.43 88888.00 2015-06-13 16:35:42.250 164 12543.92 202.65 54613.45 88888.00 2015-06-13 16:35:42.375 164 12543.92 202.70 54613.43 88888.00 2015-06-13 16:35:42.500 164 12543.83 202.70 54613.45 88888.00 2015-06-13 16:35:42.625 164 12543.83 202.70 54613.43 88888.00 2015-06-13 16:35:42.750 164 12543.88 202.68 54613.43 88888.00 2015-06-13 16:35:42.875 164 12543.92 202.68 54613.43 88888.00 2015-06-13 16:35:43.000 164 12543.90 202.65 54613.43 88888.00 2015-06-13 16:35:43.125 164 12543.85 202.68 54613.43 88888.00 2015-06-13 16:35:43.250 164 12543.80 202.68 54613.45 88888.00 2015-06-13 16:35:43.375 164 12543.77 202.65 54613.45 88888.00 2015-06-13 16:35:43.500 164 12543.83 202.68 54613.47 88888.00 2015-06-13 16:35:43.625 164 12543.88 202.68 54613.45 88888.00 2015-06-13 16:35:43.750 164 12543.85 202.62 54613.45 88888.00 2015-06-13 16:35:43.875 164 12543.88 202.62 54613.45 88888.00 2015-06-13 16:35:44.000 164 12543.90 202.65 54613.45 88888.00 2015-06-13 16:35:44.125 164 12543.90 202.65 54613.45 88888.00 2015-06-13 16:35:44.250 164 12543.85 202.62 54613.45 88888.00 2015-06-13 16:35:44.375 164 12543.85 202.65 54613.45 88888.00 2015-06-13 16:35:44.500 164 12543.88 202.65 54613.50 88888.00 2015-06-13 16:35:44.625 164 12543.88 202.65 54613.47 88888.00 2015-06-13 16:35:44.750 164 12543.83 202.60 54613.47 88888.00 2015-06-13 16:35:44.875 164 12543.88 202.60 54613.45 88888.00 2015-06-13 16:35:45.000 164 12543.95 202.62 54613.47 88888.00 2015-06-13 16:35:45.125 164 12543.95 202.65 54613.45 88888.00 2015-06-13 16:35:45.250 164 12543.85 202.62 54613.50 88888.00 2015-06-13 16:35:45.375 164 12543.88 202.65 54613.50 88888.00 2015-06-13 16:35:45.500 164 12543.88 202.65 54613.45 88888.00 2015-06-13 16:35:45.625 164 12543.85 202.62 54613.47 88888.00 2015-06-13 16:35:45.750 164 12543.83 202.60 54613.45 88888.00 2015-06-13 16:35:45.875 164 12543.75 202.60 54613.45 88888.00 2015-06-13 16:35:46.000 164 12543.73 202.62 54613.45 88888.00 2015-06-13 16:35:46.125 164 12543.75 202.62 54613.47 88888.00 2015-06-13 16:35:46.250 164 12543.75 202.57 54613.47 88888.00 2015-06-13 16:35:46.375 164 12543.77 202.60 54613.47 88888.00 2015-06-13 16:35:46.500 164 12543.77 202.62 54613.47 88888.00 2015-06-13 16:35:46.625 164 12543.83 202.62 54613.47 88888.00 2015-06-13 16:35:46.750 164 12543.80 202.57 54613.45 88888.00 2015-06-13 16:35:46.875 164 12543.80 202.62 54613.45 88888.00 2015-06-13 16:35:47.000 164 12543.83 202.60 54613.47 88888.00 2015-06-13 16:35:47.125 164 12543.88 202.57 54613.50 88888.00 2015-06-13 16:35:47.250 164 12543.80 202.55 54613.47 88888.00 2015-06-13 16:35:47.375 164 12543.85 202.57 54613.50 88888.00 2015-06-13 16:35:47.500 164 12543.85 202.60 54613.50 88888.00 2015-06-13 16:35:47.625 164 12543.85 202.57 54613.53 88888.00 2015-06-13 16:35:47.750 164 12543.80 202.57 54613.50 88888.00 2015-06-13 16:35:47.875 164 12543.75 202.57 54613.50 88888.00 2015-06-13 16:35:48.000 164 12543.80 202.60 54613.50 88888.00 2015-06-13 16:35:48.125 164 12543.85 202.55 54613.50 88888.00 2015-06-13 16:35:48.250 164 12543.85 202.55 54613.53 88888.00 2015-06-13 16:35:48.375 164 12543.80 202.55 54613.50 88888.00 2015-06-13 16:35:48.500 164 12543.75 202.53 54613.50 88888.00 2015-06-13 16:35:48.625 164 12543.65 202.55 54613.50 88888.00 2015-06-13 16:35:48.750 164 12543.67 202.55 54613.50 88888.00 2015-06-13 16:35:48.875 164 12543.73 202.53 54613.50 88888.00 2015-06-13 16:35:49.000 164 12543.75 202.53 54613.47 88888.00 2015-06-13 16:35:49.125 164 12543.77 202.53 54613.50 88888.00 2015-06-13 16:35:49.250 164 12543.73 202.53 54613.55 88888.00 2015-06-13 16:35:49.375 164 12543.75 202.53 54613.53 88888.00 2015-06-13 16:35:49.500 164 12543.70 202.50 54613.50 88888.00 2015-06-13 16:35:49.625 164 12543.73 202.47 54613.50 88888.00 2015-06-13 16:35:49.750 164 12543.77 202.47 54613.50 88888.00 2015-06-13 16:35:49.875 164 12543.77 202.45 54613.53 88888.00 2015-06-13 16:35:50.000 164 12543.77 202.45 54613.55 88888.00 2015-06-13 16:35:50.125 164 12543.73 202.45 54613.55 88888.00 2015-06-13 16:35:50.250 164 12543.73 202.45 54613.53 88888.00 2015-06-13 16:35:50.375 164 12543.77 202.50 54613.53 88888.00 2015-06-13 16:35:50.500 164 12543.80 202.47 54613.53 88888.00 2015-06-13 16:35:50.625 164 12543.75 202.45 54613.50 88888.00 2015-06-13 16:35:50.750 164 12543.80 202.43 54613.53 88888.00 2015-06-13 16:35:50.875 164 12543.80 202.45 54613.53 88888.00 2015-06-13 16:35:51.000 164 12543.85 202.45 54613.55 88888.00 2015-06-13 16:35:51.125 164 12543.80 202.43 54613.53 88888.00 2015-06-13 16:35:51.250 164 12543.73 202.43 54613.55 88888.00 2015-06-13 16:35:51.375 164 12543.75 202.45 54613.55 88888.00 2015-06-13 16:35:51.500 164 12543.75 202.45 54613.55 88888.00 2015-06-13 16:35:51.625 164 12543.77 202.40 54613.55 88888.00 2015-06-13 16:35:51.750 164 12543.85 202.40 54613.53 88888.00 2015-06-13 16:35:51.875 164 12543.88 202.43 54613.55 88888.00 2015-06-13 16:35:52.000 164 12543.77 202.45 54613.57 88888.00 2015-06-13 16:35:52.125 164 12543.75 202.43 54613.57 88888.00 2015-06-13 16:35:52.250 164 12543.77 202.40 54613.55 88888.00 2015-06-13 16:35:52.375 164 12543.83 202.38 54613.55 88888.00 2015-06-13 16:35:52.500 164 12543.88 202.38 54613.57 88888.00 2015-06-13 16:35:52.625 164 12543.85 202.38 54613.55 88888.00 2015-06-13 16:35:52.750 164 12543.88 202.40 54613.57 88888.00 2015-06-13 16:35:52.875 164 12543.83 202.40 54613.57 88888.00 2015-06-13 16:35:53.000 164 12543.75 202.40 54613.57 88888.00 2015-06-13 16:35:53.125 164 12543.77 202.40 54613.57 88888.00 2015-06-13 16:35:53.250 164 12543.75 202.35 54613.57 88888.00 2015-06-13 16:35:53.375 164 12543.80 202.38 54613.57 88888.00 2015-06-13 16:35:53.500 164 12543.77 202.38 54613.57 88888.00 2015-06-13 16:35:53.625 164 12543.73 202.40 54613.57 88888.00 2015-06-13 16:35:53.750 164 12543.70 202.38 54613.57 88888.00 2015-06-13 16:35:53.875 164 12543.73 202.35 54613.57 88888.00 2015-06-13 16:35:54.000 164 12543.83 202.32 54613.57 88888.00 2015-06-13 16:35:54.125 164 12543.90 202.38 54613.60 88888.00 2015-06-13 16:35:54.250 164 12543.88 202.38 54613.57 88888.00 2015-06-13 16:35:54.375 164 12543.83 202.35 54613.60 88888.00 2015-06-13 16:35:54.500 164 12543.77 202.35 54613.60 88888.00 2015-06-13 16:35:54.625 164 12543.80 202.38 54613.60 88888.00 2015-06-13 16:35:54.750 164 12543.77 202.35 54613.57 88888.00 2015-06-13 16:35:54.875 164 12543.73 202.35 54613.57 88888.00 2015-06-13 16:35:55.000 164 12543.73 202.38 54613.57 88888.00 2015-06-13 16:35:55.125 164 12543.77 202.38 54613.62 88888.00 2015-06-13 16:35:55.250 164 12543.77 202.32 54613.60 88888.00 2015-06-13 16:35:55.375 164 12543.75 202.32 54613.57 88888.00 2015-06-13 16:35:55.500 164 12543.70 202.35 54613.57 88888.00 2015-06-13 16:35:55.625 164 12543.80 202.35 54613.60 88888.00 2015-06-13 16:35:55.750 164 12543.85 202.35 54613.60 88888.00 2015-06-13 16:35:55.875 164 12543.83 202.35 54613.60 88888.00 2015-06-13 16:35:56.000 164 12543.75 202.35 54613.60 88888.00 2015-06-13 16:35:56.125 164 12543.77 202.35 54613.62 88888.00 2015-06-13 16:35:56.250 164 12543.80 202.35 54613.65 88888.00 2015-06-13 16:35:56.375 164 12543.85 202.35 54613.60 88888.00 2015-06-13 16:35:56.500 164 12543.77 202.32 54613.60 88888.00 2015-06-13 16:35:56.625 164 12543.83 202.32 54613.62 88888.00 2015-06-13 16:35:56.750 164 12543.80 202.35 54613.60 88888.00 2015-06-13 16:35:56.875 164 12543.70 202.35 54613.60 88888.00 2015-06-13 16:35:57.000 164 12543.70 202.38 54613.57 88888.00 2015-06-13 16:35:57.125 164 12543.75 202.35 54613.57 88888.00 2015-06-13 16:35:57.250 164 12543.80 202.32 54613.60 88888.00 2015-06-13 16:35:57.375 164 12543.85 202.32 54613.65 88888.00 2015-06-13 16:35:57.500 164 12543.80 202.35 54613.62 88888.00 2015-06-13 16:35:57.625 164 12543.70 202.38 54613.62 88888.00 2015-06-13 16:35:57.750 164 12543.75 202.35 54613.60 88888.00 2015-06-13 16:35:57.875 164 12543.75 202.35 54613.60 88888.00 2015-06-13 16:35:58.000 164 12543.73 202.35 54613.62 88888.00 2015-06-13 16:35:58.125 164 12543.77 202.35 54613.62 88888.00 2015-06-13 16:35:58.250 164 12543.85 202.32 54613.65 88888.00 2015-06-13 16:35:58.375 164 12543.92 202.38 54613.62 88888.00 2015-06-13 16:35:58.500 164 12543.90 202.38 54613.62 88888.00 2015-06-13 16:35:58.625 164 12543.88 202.38 54613.62 88888.00 2015-06-13 16:35:58.750 164 12543.92 202.35 54613.62 88888.00 2015-06-13 16:35:58.875 164 12543.95 202.35 54613.62 88888.00 2015-06-13 16:35:59.000 164 12543.92 202.35 54613.62 88888.00 2015-06-13 16:35:59.125 164 12543.90 202.38 54613.62 88888.00 2015-06-13 16:35:59.250 164 12543.90 202.38 54613.62 88888.00 2015-06-13 16:35:59.375 164 12543.92 202.35 54613.60 88888.00 2015-06-13 16:35:59.500 164 12543.88 202.35 54613.60 88888.00 2015-06-13 16:35:59.625 164 12543.80 202.35 54613.62 88888.00 2015-06-13 16:35:59.750 164 12543.75 202.35 54613.62 88888.00 2015-06-13 16:35:59.875 164 12543.75 202.35 54613.65 88888.00 2015-06-13 16:36:00.000 164 12543.85 202.35 54613.62 88888.00 2015-06-13 16:36:00.125 164 12543.85 202.35 54613.62 88888.00 2015-06-13 16:36:00.250 164 12543.80 202.32 54613.62 88888.00 2015-06-13 16:36:00.375 164 12543.85 202.35 54613.62 88888.00 2015-06-13 16:36:00.500 164 12543.88 202.40 54613.62 88888.00 2015-06-13 16:36:00.625 164 12543.90 202.38 54613.65 88888.00 2015-06-13 16:36:00.750 164 12543.92 202.38 54613.68 88888.00 2015-06-13 16:36:00.875 164 12543.90 202.35 54613.65 88888.00 2015-06-13 16:36:01.000 164 12543.92 202.35 54613.65 88888.00 2015-06-13 16:36:01.125 164 12543.95 202.35 54613.65 88888.00 2015-06-13 16:36:01.250 164 12543.90 202.35 54613.65 88888.00 2015-06-13 16:36:01.375 164 12543.95 202.38 54613.65 88888.00 2015-06-13 16:36:01.500 164 12543.92 202.38 54613.62 88888.00 2015-06-13 16:36:01.625 164 12543.88 202.38 54613.65 88888.00 2015-06-13 16:36:01.750 164 12543.85 202.38 54613.65 88888.00 2015-06-13 16:36:01.875 164 12543.90 202.40 54613.65 88888.00 2015-06-13 16:36:02.000 164 12543.90 202.40 54613.68 88888.00 2015-06-13 16:36:02.125 164 12543.88 202.40 54613.68 88888.00 2015-06-13 16:36:02.250 164 12543.92 202.38 54613.70 88888.00 2015-06-13 16:36:02.375 164 12543.95 202.40 54613.65 88888.00 2015-06-13 16:36:02.500 164 12543.92 202.38 54613.62 88888.00 2015-06-13 16:36:02.625 164 12543.92 202.40 54613.65 88888.00 2015-06-13 16:36:02.750 164 12543.95 202.40 54613.68 88888.00 2015-06-13 16:36:02.875 164 12544.05 202.40 54613.68 88888.00 2015-06-13 16:36:03.000 164 12544.02 202.43 54613.62 88888.00 2015-06-13 16:36:03.125 164 12544.00 202.40 54613.65 88888.00 2015-06-13 16:36:03.250 164 12544.00 202.40 54613.68 88888.00 2015-06-13 16:36:03.375 164 12543.98 202.43 54613.68 88888.00 2015-06-13 16:36:03.500 164 12543.98 202.40 54613.65 88888.00 2015-06-13 16:36:03.625 164 12543.98 202.45 54613.70 88888.00 2015-06-13 16:36:03.750 164 12543.98 202.43 54613.68 88888.00 2015-06-13 16:36:03.875 164 12544.00 202.43 54613.68 88888.00 2015-06-13 16:36:04.000 164 12544.05 202.45 54613.65 88888.00 2015-06-13 16:36:04.125 164 12544.05 202.45 54613.65 88888.00 2015-06-13 16:36:04.250 164 12544.00 202.45 54613.65 88888.00 2015-06-13 16:36:04.375 164 12543.98 202.45 54613.62 88888.00 2015-06-13 16:36:04.500 164 12543.98 202.45 54613.65 88888.00 2015-06-13 16:36:04.625 164 12544.00 202.47 54613.68 88888.00 2015-06-13 16:36:04.750 164 12544.00 202.47 54613.70 88888.00 2015-06-13 16:36:04.875 164 12543.98 202.47 54613.70 88888.00 2015-06-13 16:36:05.000 164 12543.98 202.45 54613.68 88888.00 2015-06-13 16:36:05.125 164 12543.98 202.47 54613.70 88888.00 2015-06-13 16:36:05.250 164 12544.10 202.47 54613.70 88888.00 2015-06-13 16:36:05.375 164 12544.20 202.47 54613.70 88888.00 2015-06-13 16:36:05.500 164 12544.17 202.47 54613.70 88888.00 2015-06-13 16:36:05.625 164 12544.12 202.47 54613.70 88888.00 2015-06-13 16:36:05.750 164 12544.08 202.45 54613.70 88888.00 2015-06-13 16:36:05.875 164 12544.10 202.45 54613.68 88888.00 2015-06-13 16:36:06.000 164 12544.12 202.45 54613.68 88888.00 2015-06-13 16:36:06.125 164 12544.17 202.47 54613.68 88888.00 2015-06-13 16:36:06.250 164 12544.15 202.45 54613.70 88888.00 2015-06-13 16:36:06.375 164 12544.15 202.45 54613.70 88888.00 2015-06-13 16:36:06.500 164 12544.12 202.50 54613.72 88888.00 2015-06-13 16:36:06.625 164 12544.15 202.47 54613.70 88888.00 2015-06-13 16:36:06.750 164 12544.15 202.47 54613.75 88888.00 2015-06-13 16:36:06.875 164 12544.20 202.50 54613.75 88888.00 2015-06-13 16:36:07.000 164 12544.15 202.53 54613.72 88888.00 2015-06-13 16:36:07.125 164 12544.10 202.53 54613.72 88888.00 2015-06-13 16:36:07.250 164 12544.05 202.50 54613.70 88888.00 2015-06-13 16:36:07.375 164 12544.08 202.53 54613.70 88888.00 2015-06-13 16:36:07.500 164 12544.02 202.50 54613.72 88888.00 2015-06-13 16:36:07.625 164 12544.02 202.47 54613.72 88888.00 2015-06-13 16:36:07.750 164 12544.05 202.47 54613.72 88888.00 2015-06-13 16:36:07.875 164 12544.08 202.47 54613.75 88888.00 2015-06-13 16:36:08.000 164 12544.05 202.50 54613.72 88888.00 2015-06-13 16:36:08.125 164 12544.02 202.50 54613.72 88888.00 2015-06-13 16:36:08.250 164 12544.05 202.50 54613.70 88888.00 2015-06-13 16:36:08.375 164 12544.12 202.53 54613.72 88888.00 2015-06-13 16:36:08.500 164 12544.10 202.50 54613.72 88888.00 2015-06-13 16:36:08.625 164 12544.15 202.50 54613.70 88888.00 2015-06-13 16:36:08.750 164 12544.17 202.53 54613.70 88888.00 2015-06-13 16:36:08.875 164 12544.17 202.50 54613.70 88888.00 2015-06-13 16:36:09.000 164 12544.15 202.53 54613.70 88888.00 2015-06-13 16:36:09.125 164 12544.15 202.55 54613.70 88888.00 2015-06-13 16:36:09.250 164 12544.12 202.55 54613.75 88888.00 2015-06-13 16:36:09.375 164 12544.15 202.55 54613.75 88888.00 2015-06-13 16:36:09.500 164 12544.17 202.55 54613.75 88888.00 2015-06-13 16:36:09.625 164 12544.15 202.55 54613.72 88888.00 2015-06-13 16:36:09.750 164 12544.17 202.55 54613.78 88888.00 2015-06-13 16:36:09.875 164 12544.20 202.53 54613.72 88888.00 2015-06-13 16:36:10.000 164 12544.17 202.53 54613.78 88888.00 2015-06-13 16:36:10.125 164 12544.17 202.53 54613.78 88888.00 2015-06-13 16:36:10.250 164 12544.15 202.53 54613.75 88888.00 2015-06-13 16:36:10.375 164 12544.20 202.55 54613.75 88888.00 2015-06-13 16:36:10.500 164 12544.23 202.55 54613.75 88888.00 2015-06-13 16:36:10.625 164 12544.20 202.55 54613.78 88888.00 2015-06-13 16:36:10.750 164 12544.17 202.53 54613.72 88888.00 2015-06-13 16:36:10.875 164 12544.12 202.55 54613.72 88888.00 2015-06-13 16:36:11.000 164 12544.10 202.57 54613.75 88888.00 2015-06-13 16:36:11.125 164 12544.05 202.55 54613.75 88888.00 2015-06-13 16:36:11.250 164 12543.98 202.53 54613.78 88888.00 2015-06-13 16:36:11.375 164 12544.05 202.53 54613.72 88888.00 2015-06-13 16:36:11.500 164 12544.10 202.55 54613.75 88888.00 2015-06-13 16:36:11.625 164 12544.08 202.55 54613.75 88888.00 2015-06-13 16:36:11.750 164 12544.02 202.55 54613.75 88888.00 2015-06-13 16:36:11.875 164 12544.02 202.55 54613.72 88888.00 2015-06-13 16:36:12.000 164 12544.02 202.55 54613.78 88888.00 2015-06-13 16:36:12.125 164 12544.02 202.55 54613.80 88888.00 2015-06-13 16:36:12.250 164 12544.00 202.55 54613.78 88888.00 2015-06-13 16:36:12.375 164 12543.95 202.55 54613.78 88888.00 2015-06-13 16:36:12.500 164 12543.95 202.55 54613.78 88888.00 2015-06-13 16:36:12.625 164 12544.02 202.55 54613.78 88888.00 2015-06-13 16:36:12.750 164 12544.02 202.57 54613.80 88888.00 2015-06-13 16:36:12.875 164 12544.00 202.57 54613.82 88888.00 2015-06-13 16:36:13.000 164 12544.00 202.57 54613.80 88888.00 2015-06-13 16:36:13.125 164 12544.00 202.57 54613.78 88888.00 2015-06-13 16:36:13.250 164 12543.95 202.55 54613.80 88888.00 2015-06-13 16:36:13.375 164 12543.98 202.57 54613.80 88888.00 2015-06-13 16:36:13.500 164 12543.95 202.57 54613.82 88888.00 2015-06-13 16:36:13.625 164 12543.98 202.60 54613.80 88888.00 2015-06-13 16:36:13.750 164 12543.95 202.62 54613.80 88888.00 2015-06-13 16:36:13.875 164 12543.92 202.60 54613.80 88888.00 2015-06-13 16:36:14.000 164 12543.90 202.57 54613.80 88888.00 2015-06-13 16:36:14.125 164 12543.98 202.57 54613.78 88888.00 2015-06-13 16:36:14.250 164 12544.02 202.57 54613.80 88888.00 2015-06-13 16:36:14.375 164 12544.08 202.57 54613.80 88888.00 2015-06-13 16:36:14.500 164 12544.02 202.60 54613.80 88888.00 2015-06-13 16:36:14.625 164 12543.98 202.60 54613.78 88888.00 2015-06-13 16:36:14.750 164 12543.90 202.60 54613.82 88888.00 2015-06-13 16:36:14.875 164 12543.85 202.65 54613.85 88888.00 2015-06-13 16:36:15.000 164 12543.98 202.65 54613.88 88888.00 2015-06-13 16:36:15.125 164 12543.95 202.62 54613.85 88888.00 2015-06-13 16:36:15.250 164 12543.85 202.60 54613.85 88888.00 2015-06-13 16:36:15.375 164 12543.88 202.62 54613.82 88888.00 2015-06-13 16:36:15.500 164 12543.85 202.62 54613.82 88888.00 2015-06-13 16:36:15.625 164 12543.85 202.62 54613.85 88888.00 2015-06-13 16:36:15.750 164 12543.88 202.62 54613.85 88888.00 2015-06-13 16:36:15.875 164 12543.95 202.60 54613.88 88888.00 2015-06-13 16:36:16.000 164 12543.90 202.62 54613.85 88888.00 2015-06-13 16:36:16.125 164 12543.83 202.62 54613.88 88888.00 2015-06-13 16:36:16.250 164 12543.75 202.57 54613.85 88888.00 2015-06-13 16:36:16.375 164 12543.73 202.55 54613.85 88888.00 2015-06-13 16:36:16.500 164 12543.70 202.55 54613.82 88888.00 2015-06-13 16:36:16.625 164 12543.73 202.57 54613.82 88888.00 2015-06-13 16:36:16.750 164 12543.75 202.57 54613.85 88888.00 2015-06-13 16:36:16.875 164 12543.83 202.60 54613.88 88888.00 2015-06-13 16:36:17.000 164 12543.80 202.65 54613.85 88888.00 2015-06-13 16:36:17.125 164 12543.73 202.60 54613.85 88888.00 2015-06-13 16:36:17.250 164 12543.73 202.60 54613.85 88888.00 2015-06-13 16:36:17.375 164 12543.75 202.62 54613.82 88888.00 2015-06-13 16:36:17.500 164 12543.70 202.65 54613.85 88888.00 2015-06-13 16:36:17.625 164 12543.75 202.62 54613.82 88888.00 2015-06-13 16:36:17.750 164 12543.77 202.65 54613.85 88888.00 2015-06-13 16:36:17.875 164 12543.73 202.62 54613.88 88888.00 2015-06-13 16:36:18.000 164 12543.70 202.60 54613.85 88888.00 2015-06-13 16:36:18.125 164 12543.65 202.57 54613.85 88888.00 2015-06-13 16:36:18.250 164 12543.58 202.65 54613.90 88888.00 2015-06-13 16:36:18.375 164 12543.67 202.60 54613.85 88888.00 2015-06-13 16:36:18.500 164 12543.73 202.60 54613.88 88888.00 2015-06-13 16:36:18.625 164 12543.73 202.60 54613.90 88888.00 2015-06-13 16:36:18.750 164 12543.70 202.60 54613.88 88888.00 2015-06-13 16:36:18.875 164 12543.58 202.60 54613.90 88888.00 2015-06-13 16:36:19.000 164 12543.52 202.60 54613.85 88888.00 2015-06-13 16:36:19.125 164 12543.50 202.60 54613.88 88888.00 2015-06-13 16:36:19.250 164 12543.52 202.62 54613.93 88888.00 2015-06-13 16:36:19.375 164 12543.58 202.62 54613.90 88888.00 2015-06-13 16:36:19.500 164 12543.55 202.62 54613.88 88888.00 2015-06-13 16:36:19.625 164 12543.55 202.62 54613.90 88888.00 2015-06-13 16:36:19.750 164 12543.58 202.65 54613.90 88888.00 2015-06-13 16:36:19.875 164 12543.58 202.68 54613.93 88888.00 2015-06-13 16:36:20.000 164 12543.55 202.65 54613.93 88888.00 2015-06-13 16:36:20.125 164 12543.50 202.68 54613.88 88888.00 2015-06-13 16:36:20.250 164 12543.52 202.68 54613.90 88888.00 2015-06-13 16:36:20.375 164 12543.50 202.68 54613.93 88888.00 2015-06-13 16:36:20.500 164 12543.48 202.65 54613.88 88888.00 2015-06-13 16:36:20.625 164 12543.45 202.60 54613.88 88888.00 2015-06-13 16:36:20.750 164 12543.42 202.65 54613.95 88888.00 2015-06-13 16:36:20.875 164 12543.42 202.65 54613.97 88888.00 2015-06-13 16:36:21.000 164 12543.40 202.62 54613.93 88888.00 2015-06-13 16:36:21.125 164 12543.38 202.65 54613.93 88888.00 2015-06-13 16:36:21.250 164 12543.45 202.65 54613.95 88888.00 2015-06-13 16:36:21.375 164 12543.52 202.65 54613.95 88888.00 2015-06-13 16:36:21.500 164 12543.48 202.68 54613.97 88888.00 2015-06-13 16:36:21.625 164 12543.35 202.62 54613.97 88888.00 2015-06-13 16:36:21.750 164 12543.27 202.62 54613.97 88888.00 2015-06-13 16:36:21.875 164 12543.35 202.62 54613.95 88888.00 2015-06-13 16:36:22.000 164 12543.33 202.68 54613.95 88888.00 2015-06-13 16:36:22.125 164 12543.38 202.65 54613.97 88888.00 2015-06-13 16:36:22.250 164 12543.45 202.68 54613.97 88888.00 2015-06-13 16:36:22.375 164 12543.45 202.70 54613.95 88888.00 2015-06-13 16:36:22.500 164 12543.42 202.65 54613.95 88888.00 2015-06-13 16:36:22.625 164 12543.42 202.70 54613.97 88888.00 2015-06-13 16:36:22.750 164 12543.40 202.70 54613.97 88888.00 2015-06-13 16:36:22.875 164 12543.42 202.68 54613.97 88888.00 2015-06-13 16:36:23.000 164 12543.45 202.68 54613.95 88888.00 2015-06-13 16:36:23.125 164 12543.45 202.68 54613.97 88888.00 2015-06-13 16:36:23.250 164 12543.38 202.68 54613.97 88888.00 2015-06-13 16:36:23.375 164 12543.38 202.72 54613.97 88888.00 2015-06-13 16:36:23.500 164 12543.35 202.70 54613.95 88888.00 2015-06-13 16:36:23.625 164 12543.40 202.72 54613.97 88888.00 2015-06-13 16:36:23.750 164 12543.40 202.70 54613.95 88888.00 2015-06-13 16:36:23.875 164 12543.35 202.70 54613.95 88888.00 2015-06-13 16:36:24.000 164 12543.35 202.72 54613.97 88888.00 2015-06-13 16:36:24.125 164 12543.35 202.70 54613.95 88888.00 2015-06-13 16:36:24.250 164 12543.38 202.70 54613.97 88888.00 2015-06-13 16:36:24.375 164 12543.35 202.72 54613.97 88888.00 2015-06-13 16:36:24.500 164 12543.33 202.75 54613.95 88888.00 2015-06-13 16:36:24.625 164 12543.33 202.75 54614.00 88888.00 2015-06-13 16:36:24.750 164 12543.35 202.78 54614.00 88888.00 2015-06-13 16:36:24.875 164 12543.38 202.75 54613.95 88888.00 2015-06-13 16:36:25.000 164 12543.35 202.78 54613.97 88888.00 2015-06-13 16:36:25.125 164 12543.33 202.78 54614.03 88888.00 2015-06-13 16:36:25.250 164 12543.27 202.75 54614.00 88888.00 2015-06-13 16:36:25.375 164 12543.30 202.75 54614.00 88888.00 2015-06-13 16:36:25.500 164 12543.27 202.78 54614.00 88888.00 2015-06-13 16:36:25.625 164 12543.27 202.78 54613.97 88888.00 2015-06-13 16:36:25.750 164 12543.33 202.78 54613.97 88888.00 2015-06-13 16:36:25.875 164 12543.35 202.80 54613.97 88888.00 2015-06-13 16:36:26.000 164 12543.30 202.82 54613.97 88888.00 2015-06-13 16:36:26.125 164 12543.30 202.82 54614.03 88888.00 2015-06-13 16:36:26.250 164 12543.30 202.82 54614.03 88888.00 2015-06-13 16:36:26.375 164 12543.25 202.82 54614.00 88888.00 2015-06-13 16:36:26.500 164 12543.25 202.82 54613.97 88888.00 2015-06-13 16:36:26.625 164 12543.27 202.82 54614.03 88888.00 2015-06-13 16:36:26.750 164 12543.27 202.82 54614.03 88888.00 2015-06-13 16:36:26.875 164 12543.25 202.85 54614.03 88888.00 2015-06-13 16:36:27.000 164 12543.30 202.85 54613.97 88888.00 2015-06-13 16:36:27.125 164 12543.27 202.82 54613.97 88888.00 2015-06-13 16:36:27.250 164 12543.23 202.85 54614.00 88888.00 2015-06-13 16:36:27.375 164 12543.25 202.85 54614.00 88888.00 2015-06-13 16:36:27.500 164 12543.35 202.82 54614.00 88888.00 2015-06-13 16:36:27.625 164 12543.42 202.82 54614.00 88888.00 2015-06-13 16:36:27.750 164 12543.38 202.85 54613.97 88888.00 2015-06-13 16:36:27.875 164 12543.38 202.85 54613.97 88888.00 2015-06-13 16:36:28.000 164 12543.35 202.80 54613.95 88888.00 2015-06-13 16:36:28.125 164 12543.33 202.80 54613.97 88888.00 2015-06-13 16:36:28.250 164 12543.33 202.82 54613.97 88888.00 2015-06-13 16:36:28.375 164 12543.35 202.82 54613.97 88888.00 2015-06-13 16:36:28.500 164 12543.33 202.85 54613.97 88888.00 2015-06-13 16:36:28.625 164 12543.27 202.85 54614.03 88888.00 2015-06-13 16:36:28.750 164 12543.25 202.88 54614.03 88888.00 2015-06-13 16:36:28.875 164 12543.23 202.88 54614.05 88888.00 2015-06-13 16:36:29.000 164 12543.25 202.85 54614.03 88888.00 2015-06-13 16:36:29.125 164 12543.30 202.88 54614.00 88888.00 2015-06-13 16:36:29.250 164 12543.25 202.88 54614.03 88888.00 2015-06-13 16:36:29.375 164 12543.23 202.93 54614.03 88888.00 2015-06-13 16:36:29.500 164 12543.27 202.93 54614.00 88888.00 2015-06-13 16:36:29.625 164 12543.30 202.93 54614.03 88888.00 2015-06-13 16:36:29.750 164 12543.30 202.93 54614.00 88888.00 2015-06-13 16:36:29.875 164 12543.23 202.93 54614.00 88888.00 2015-06-13 16:36:30.000 164 12543.25 202.93 54614.03 88888.00 2015-06-13 16:36:30.125 164 12543.27 202.93 54614.05 88888.00 2015-06-13 16:36:30.250 164 12543.27 202.90 54614.00 88888.00 2015-06-13 16:36:30.375 164 12543.33 202.90 54614.00 88888.00 2015-06-13 16:36:30.500 164 12543.30 202.90 54614.00 88888.00 2015-06-13 16:36:30.625 164 12543.33 202.93 54614.00 88888.00 2015-06-13 16:36:30.750 164 12543.35 202.95 54613.95 88888.00 2015-06-13 16:36:30.875 164 12543.38 202.93 54613.95 88888.00 2015-06-13 16:36:31.000 164 12543.33 202.95 54614.00 88888.00 2015-06-13 16:36:31.125 164 12543.33 202.95 54614.00 88888.00 2015-06-13 16:36:31.250 164 12543.35 202.93 54614.00 88888.00 2015-06-13 16:36:31.375 164 12543.38 202.95 54614.00 88888.00 2015-06-13 16:36:31.500 164 12543.38 202.97 54613.97 88888.00 2015-06-13 16:36:31.625 164 12543.40 202.95 54613.97 88888.00 2015-06-13 16:36:31.750 164 12543.40 202.97 54614.00 88888.00 2015-06-13 16:36:31.875 164 12543.35 202.95 54614.00 88888.00 2015-06-13 16:36:32.000 164 12543.40 202.97 54613.97 88888.00 2015-06-13 16:36:32.125 164 12543.45 202.97 54614.00 88888.00 2015-06-13 16:36:32.250 164 12543.42 202.95 54613.97 88888.00 2015-06-13 16:36:32.375 164 12543.42 202.97 54614.00 88888.00 2015-06-13 16:36:32.500 164 12543.40 202.97 54614.00 88888.00 2015-06-13 16:36:32.625 164 12543.45 203.00 54614.00 88888.00 2015-06-13 16:36:32.750 164 12543.40 202.97 54613.95 88888.00 2015-06-13 16:36:32.875 164 12543.38 202.97 54613.95 88888.00 2015-06-13 16:36:33.000 164 12543.40 202.97 54613.97 88888.00 2015-06-13 16:36:33.125 164 12543.40 203.00 54614.03 88888.00 2015-06-13 16:36:33.250 164 12543.30 202.97 54614.03 88888.00 2015-06-13 16:36:33.375 164 12543.30 202.95 54614.00 88888.00 2015-06-13 16:36:33.500 164 12543.33 202.95 54614.03 88888.00 2015-06-13 16:36:33.625 164 12543.38 203.00 54614.03 88888.00 2015-06-13 16:36:33.750 164 12543.50 203.00 54614.05 88888.00 2015-06-13 16:36:33.875 164 12543.45 203.00 54614.00 88888.00 2015-06-13 16:36:34.000 164 12543.42 202.97 54614.00 88888.00 2015-06-13 16:36:34.125 164 12543.40 202.95 54614.00 88888.00 2015-06-13 16:36:34.250 164 12543.45 202.97 54613.97 88888.00 2015-06-13 16:36:34.375 164 12543.45 203.03 54613.97 88888.00 2015-06-13 16:36:34.500 164 12543.48 203.03 54613.95 88888.00 2015-06-13 16:36:34.625 164 12543.55 203.03 54614.00 88888.00 2015-06-13 16:36:34.750 164 12543.55 203.03 54613.97 88888.00 2015-06-13 16:36:34.875 164 12543.48 203.05 54613.97 88888.00 2015-06-13 16:36:35.000 164 12543.55 203.05 54614.00 88888.00 2015-06-13 16:36:35.125 164 12543.50 203.00 54613.97 88888.00 2015-06-13 16:36:35.250 164 12543.45 203.03 54614.00 88888.00 2015-06-13 16:36:35.375 164 12543.42 203.03 54614.00 88888.00 2015-06-13 16:36:35.500 164 12543.33 203.03 54613.97 88888.00 2015-06-13 16:36:35.625 164 12543.42 203.03 54613.95 88888.00 2015-06-13 16:36:35.750 164 12543.48 203.03 54613.95 88888.00 2015-06-13 16:36:35.875 164 12543.52 203.05 54613.97 88888.00 2015-06-13 16:36:36.000 164 12543.52 203.03 54614.00 88888.00 2015-06-13 16:36:36.125 164 12543.58 203.05 54614.00 88888.00 2015-06-13 16:36:36.250 164 12543.55 203.05 54613.97 88888.00 2015-06-13 16:36:36.375 164 12543.55 203.07 54613.95 88888.00 2015-06-13 16:36:36.500 164 12543.48 203.03 54613.97 88888.00 2015-06-13 16:36:36.625 164 12543.48 203.03 54614.00 88888.00 2015-06-13 16:36:36.750 164 12543.50 203.07 54613.97 88888.00 2015-06-13 16:36:36.875 164 12543.52 203.07 54613.95 88888.00 2015-06-13 16:36:37.000 164 12543.50 203.05 54613.95 88888.00 2015-06-13 16:36:37.125 164 12543.45 203.05 54613.97 88888.00 2015-06-13 16:36:37.250 164 12543.52 203.07 54614.00 88888.00 2015-06-13 16:36:37.375 164 12543.58 203.07 54613.97 88888.00 2015-06-13 16:36:37.500 164 12543.55 203.05 54613.97 88888.00 2015-06-13 16:36:37.625 164 12543.52 203.00 54613.97 88888.00 2015-06-13 16:36:37.750 164 12543.48 203.05 54613.97 88888.00 2015-06-13 16:36:37.875 164 12543.55 203.10 54614.00 88888.00 2015-06-13 16:36:38.000 164 12543.58 203.10 54614.00 88888.00 2015-06-13 16:36:38.125 164 12543.55 203.10 54613.97 88888.00 2015-06-13 16:36:38.250 164 12543.45 203.07 54613.97 88888.00 2015-06-13 16:36:38.375 164 12543.55 203.10 54613.95 88888.00 2015-06-13 16:36:38.500 164 12543.58 203.07 54613.95 88888.00 2015-06-13 16:36:38.625 164 12543.58 203.10 54613.97 88888.00 2015-06-13 16:36:38.750 164 12543.60 203.10 54613.93 88888.00 2015-06-13 16:36:38.875 164 12543.62 203.10 54613.95 88888.00 2015-06-13 16:36:39.000 164 12543.60 203.05 54613.93 88888.00 2015-06-13 16:36:39.125 164 12543.60 203.03 54613.95 88888.00 2015-06-13 16:36:39.250 164 12543.60 203.07 54613.97 88888.00 2015-06-13 16:36:39.375 164 12543.65 203.07 54613.95 88888.00 2015-06-13 16:36:39.500 164 12543.62 203.10 54613.95 88888.00 2015-06-13 16:36:39.625 164 12543.58 203.10 54613.95 88888.00 2015-06-13 16:36:39.750 164 12543.58 203.07 54613.95 88888.00 2015-06-13 16:36:39.875 164 12543.60 203.07 54613.97 88888.00 2015-06-13 16:36:40.000 164 12543.62 203.07 54613.97 88888.00 2015-06-13 16:36:40.125 164 12543.58 203.10 54614.00 88888.00 2015-06-13 16:36:40.250 164 12543.55 203.10 54613.97 88888.00 2015-06-13 16:36:40.375 164 12543.58 203.12 54613.97 88888.00 2015-06-13 16:36:40.500 164 12543.58 203.10 54613.97 88888.00 2015-06-13 16:36:40.625 164 12543.50 203.10 54613.97 88888.00 2015-06-13 16:36:40.750 164 12543.48 203.12 54613.97 88888.00 2015-06-13 16:36:40.875 164 12543.58 203.10 54613.97 88888.00 2015-06-13 16:36:41.000 164 12543.67 203.10 54613.97 88888.00 2015-06-13 16:36:41.125 164 12543.70 203.12 54613.95 88888.00 2015-06-13 16:36:41.250 164 12543.67 203.07 54613.97 88888.00 2015-06-13 16:36:41.375 164 12543.70 203.12 54613.95 88888.00 2015-06-13 16:36:41.500 164 12543.73 203.15 54613.93 88888.00 2015-06-13 16:36:41.625 164 12543.73 203.10 54613.93 88888.00 2015-06-13 16:36:41.750 164 12543.73 203.12 54613.93 88888.00 2015-06-13 16:36:41.875 164 12543.70 203.15 54613.93 88888.00 2015-06-13 16:36:42.000 164 12543.73 203.12 54613.90 88888.00 2015-06-13 16:36:42.125 164 12543.80 203.15 54613.95 88888.00 2015-06-13 16:36:42.250 164 12543.67 203.12 54613.95 88888.00 2015-06-13 16:36:42.375 164 12543.65 203.18 54613.95 88888.00 2015-06-13 16:36:42.500 164 12543.67 203.18 54613.97 88888.00 2015-06-13 16:36:42.625 164 12543.70 203.12 54613.95 88888.00 2015-06-13 16:36:42.750 164 12543.70 203.10 54613.95 88888.00 2015-06-13 16:36:42.875 164 12543.73 203.12 54613.93 88888.00 2015-06-13 16:36:43.000 164 12543.73 203.10 54613.93 88888.00 2015-06-13 16:36:43.125 164 12543.80 203.07 54613.93 88888.00 2015-06-13 16:36:43.250 164 12543.75 203.05 54613.93 88888.00 2015-06-13 16:36:43.375 164 12543.77 203.07 54613.93 88888.00 2015-06-13 16:36:43.500 164 12543.73 203.07 54613.93 88888.00 2015-06-13 16:36:43.625 164 12543.73 203.10 54613.93 88888.00 2015-06-13 16:36:43.750 164 12543.77 203.12 54613.95 88888.00 2015-06-13 16:36:43.875 164 12543.85 203.10 54613.93 88888.00 2015-06-13 16:36:44.000 164 12543.88 203.12 54613.95 88888.00 2015-06-13 16:36:44.125 164 12543.83 203.10 54613.95 88888.00 2015-06-13 16:36:44.250 164 12543.75 203.07 54613.97 88888.00 2015-06-13 16:36:44.375 164 12543.80 203.07 54613.97 88888.00 2015-06-13 16:36:44.500 164 12543.83 203.05 54613.95 88888.00 2015-06-13 16:36:44.625 164 12543.88 203.10 54613.93 88888.00 2015-06-13 16:36:44.750 164 12543.80 203.10 54613.93 88888.00 2015-06-13 16:36:44.875 164 12543.77 203.07 54613.95 88888.00 2015-06-13 16:36:45.000 164 12543.83 203.07 54613.97 88888.00 2015-06-13 16:36:45.125 164 12543.88 203.07 54613.95 88888.00 2015-06-13 16:36:45.250 164 12543.85 203.00 54613.90 88888.00 2015-06-13 16:36:45.375 164 12543.83 203.03 54613.90 88888.00 2015-06-13 16:36:45.500 164 12543.80 203.05 54613.93 88888.00 2015-06-13 16:36:45.625 164 12543.80 203.05 54613.93 88888.00 2015-06-13 16:36:45.750 164 12543.85 203.05 54613.93 88888.00 2015-06-13 16:36:45.875 164 12543.90 203.05 54613.90 88888.00 2015-06-13 16:36:46.000 164 12543.90 203.05 54613.95 88888.00 2015-06-13 16:36:46.125 164 12543.88 203.05 54613.95 88888.00 2015-06-13 16:36:46.250 164 12543.90 203.03 54613.97 88888.00 2015-06-13 16:36:46.375 164 12543.90 203.03 54613.97 88888.00 2015-06-13 16:36:46.500 164 12543.95 203.03 54613.95 88888.00 2015-06-13 16:36:46.625 164 12544.00 203.00 54613.95 88888.00 2015-06-13 16:36:46.750 164 12543.95 203.00 54613.93 88888.00 2015-06-13 16:36:46.875 164 12543.90 203.05 54613.95 88888.00 2015-06-13 16:36:47.000 164 12543.88 203.05 54613.95 88888.00 2015-06-13 16:36:47.125 164 12543.95 203.07 54613.93 88888.00 2015-06-13 16:36:47.250 164 12543.92 203.03 54613.95 88888.00 2015-06-13 16:36:47.375 164 12543.98 203.03 54613.95 88888.00 2015-06-13 16:36:47.500 164 12544.02 203.03 54613.95 88888.00 2015-06-13 16:36:47.625 164 12544.00 203.00 54613.90 88888.00 2015-06-13 16:36:47.750 164 12544.02 203.03 54613.90 88888.00 2015-06-13 16:36:47.875 164 12544.05 203.00 54613.95 88888.00 2015-06-13 16:36:48.000 164 12544.05 202.97 54613.97 88888.00 2015-06-13 16:36:48.125 164 12544.05 203.00 54613.95 88888.00 2015-06-13 16:36:48.250 164 12543.98 202.95 54613.90 88888.00 2015-06-13 16:36:48.375 164 12544.00 202.95 54613.93 88888.00 2015-06-13 16:36:48.500 164 12544.02 202.95 54613.95 88888.00 2015-06-13 16:36:48.625 164 12544.02 202.97 54613.93 88888.00 2015-06-13 16:36:48.750 164 12544.05 202.95 54613.93 88888.00 2015-06-13 16:36:48.875 164 12544.08 202.95 54613.90 88888.00 2015-06-13 16:36:49.000 164 12544.05 203.00 54613.90 88888.00 2015-06-13 16:36:49.125 164 12544.05 203.00 54613.93 88888.00 2015-06-13 16:36:49.250 164 12544.08 202.95 54613.90 88888.00 2015-06-13 16:36:49.375 164 12544.08 202.97 54613.90 88888.00 2015-06-13 16:36:49.500 164 12544.05 202.95 54613.88 88888.00 2015-06-13 16:36:49.625 164 12544.08 202.95 54613.90 88888.00 2015-06-13 16:36:49.750 164 12544.02 202.95 54613.93 88888.00 2015-06-13 16:36:49.875 164 12544.00 202.95 54613.90 88888.00 2015-06-13 16:36:50.000 164 12544.10 202.95 54613.88 88888.00 2015-06-13 16:36:50.125 164 12544.15 202.93 54613.93 88888.00 2015-06-13 16:36:50.250 164 12544.10 202.93 54613.90 88888.00 2015-06-13 16:36:50.375 164 12544.10 202.93 54613.88 88888.00 2015-06-13 16:36:50.500 164 12544.15 202.93 54613.90 88888.00 2015-06-13 16:36:50.625 164 12544.12 202.97 54613.88 88888.00 2015-06-13 16:36:50.750 164 12544.10 202.95 54613.90 88888.00 2015-06-13 16:36:50.875 164 12544.08 202.95 54613.90 88888.00 2015-06-13 16:36:51.000 164 12544.10 202.93 54613.90 88888.00 2015-06-13 16:36:51.125 164 12544.12 202.93 54613.93 88888.00 2015-06-13 16:36:51.250 164 12544.08 202.90 54613.93 88888.00 2015-06-13 16:36:51.375 164 12544.12 202.95 54613.93 88888.00 2015-06-13 16:36:51.500 164 12544.20 202.93 54613.93 88888.00 2015-06-13 16:36:51.625 164 12544.25 202.93 54613.90 88888.00 2015-06-13 16:36:51.750 164 12544.27 202.93 54613.90 88888.00 2015-06-13 16:36:51.875 164 12544.23 202.93 54613.90 88888.00 2015-06-13 16:36:52.000 164 12544.23 202.90 54613.93 88888.00 2015-06-13 16:36:52.125 164 12544.25 202.90 54613.93 88888.00 2015-06-13 16:36:52.250 164 12544.25 202.90 54613.90 88888.00 2015-06-13 16:36:52.375 164 12544.25 202.93 54613.93 88888.00 2015-06-13 16:36:52.500 164 12544.25 202.93 54613.93 88888.00 2015-06-13 16:36:52.625 164 12544.27 202.90 54613.93 88888.00 2015-06-13 16:36:52.750 164 12544.27 202.88 54613.88 88888.00 2015-06-13 16:36:52.875 164 12544.33 202.88 54613.90 88888.00 2015-06-13 16:36:53.000 164 12544.27 202.90 54613.90 88888.00 2015-06-13 16:36:53.125 164 12544.27 202.90 54613.90 88888.00 2015-06-13 16:36:53.250 164 12544.35 202.85 54613.90 88888.00 2015-06-13 16:36:53.375 164 12544.35 202.88 54613.90 88888.00 2015-06-13 16:36:53.500 164 12544.33 202.88 54613.93 88888.00 2015-06-13 16:36:53.625 164 12544.38 202.90 54613.90 88888.00 2015-06-13 16:36:53.750 164 12544.35 202.90 54613.90 88888.00 2015-06-13 16:36:53.875 164 12544.27 202.90 54613.90 88888.00 2015-06-13 16:36:54.000 164 12544.25 202.90 54613.88 88888.00 2015-06-13 16:36:54.125 164 12544.25 202.90 54613.90 88888.00 2015-06-13 16:36:54.250 164 12544.23 202.88 54613.90 88888.00 2015-06-13 16:36:54.375 164 12544.30 202.90 54613.90 88888.00 2015-06-13 16:36:54.500 164 12544.33 202.88 54613.93 88888.00 2015-06-13 16:36:54.625 164 12544.33 202.90 54613.90 88888.00 2015-06-13 16:36:54.750 164 12544.35 202.88 54613.93 88888.00 2015-06-13 16:36:54.875 164 12544.38 202.88 54613.95 88888.00 2015-06-13 16:36:55.000 164 12544.30 202.82 54613.90 88888.00 2015-06-13 16:36:55.125 164 12544.25 202.78 54613.88 88888.00 2015-06-13 16:36:55.250 164 12544.25 202.78 54613.90 88888.00 2015-06-13 16:36:55.375 164 12544.33 202.82 54613.88 88888.00 2015-06-13 16:36:55.500 164 12544.38 202.88 54613.88 88888.00 2015-06-13 16:36:55.625 164 12544.35 202.85 54613.88 88888.00 2015-06-13 16:36:55.750 164 12544.27 202.85 54613.88 88888.00 2015-06-13 16:36:55.875 164 12544.30 202.85 54613.90 88888.00 2015-06-13 16:36:56.000 164 12544.33 202.85 54613.90 88888.00 2015-06-13 16:36:56.125 164 12544.33 202.88 54613.93 88888.00 2015-06-13 16:36:56.250 164 12544.33 202.88 54613.93 88888.00 2015-06-13 16:36:56.375 164 12544.35 202.90 54613.95 88888.00 2015-06-13 16:36:56.500 164 12544.33 202.85 54613.90 88888.00 2015-06-13 16:36:56.625 164 12544.33 202.88 54613.90 88888.00 2015-06-13 16:36:56.750 164 12544.33 202.85 54613.93 88888.00 2015-06-13 16:36:56.875 164 12544.30 202.85 54613.88 88888.00 2015-06-13 16:36:57.000 164 12544.30 202.85 54613.85 88888.00 2015-06-13 16:36:57.125 164 12544.38 202.82 54613.90 88888.00 2015-06-13 16:36:57.250 164 12544.38 202.82 54613.90 88888.00 2015-06-13 16:36:57.375 164 12544.40 202.85 54613.90 88888.00 2015-06-13 16:36:57.500 164 12544.42 202.85 54613.90 88888.00 2015-06-13 16:36:57.625 164 12544.42 202.88 54613.90 88888.00 2015-06-13 16:36:57.750 164 12544.48 202.85 54613.90 88888.00 2015-06-13 16:36:57.875 164 12544.52 202.85 54613.88 88888.00 2015-06-13 16:36:58.000 164 12544.50 202.85 54613.88 88888.00 2015-06-13 16:36:58.125 164 12544.48 202.82 54613.88 88888.00 2015-06-13 16:36:58.250 164 12544.40 202.82 54613.90 88888.00 2015-06-13 16:36:58.375 164 12544.42 202.82 54613.85 88888.00 2015-06-13 16:36:58.500 164 12544.50 202.85 54613.88 88888.00 2015-06-13 16:36:58.625 164 12544.50 202.85 54613.88 88888.00 2015-06-13 16:36:58.750 164 12544.50 202.85 54613.88 88888.00 2015-06-13 16:36:58.875 164 12544.52 202.88 54613.90 88888.00 2015-06-13 16:36:59.000 164 12544.52 202.85 54613.88 88888.00 2015-06-13 16:36:59.125 164 12544.55 202.85 54613.85 88888.00 2015-06-13 16:36:59.250 164 12544.52 202.82 54613.85 88888.00 2015-06-13 16:36:59.375 164 12544.55 202.85 54613.90 88888.00 2015-06-13 16:36:59.500 164 12544.58 202.85 54613.90 88888.00 2015-06-13 16:36:59.625 164 12544.62 202.82 54613.90 88888.00 2015-06-13 16:36:59.750 164 12544.58 202.85 54613.90 88888.00 2015-06-13 16:36:59.875 164 12544.60 202.88 54613.93 88888.00 2015-06-13 16:37:00.000 164 12544.65 202.85 54613.90 88888.00 2015-06-13 16:37:00.125 164 12544.60 202.85 54613.93 88888.00 2015-06-13 16:37:00.250 164 12544.52 202.82 54613.93 88888.00 2015-06-13 16:37:00.375 164 12544.55 202.85 54613.90 88888.00 2015-06-13 16:37:00.500 164 12544.52 202.80 54613.88 88888.00 2015-06-13 16:37:00.625 164 12544.50 202.82 54613.90 88888.00 2015-06-13 16:37:00.750 164 12544.58 202.85 54613.93 88888.00 2015-06-13 16:37:00.875 164 12544.58 202.90 54613.93 88888.00 2015-06-13 16:37:01.000 164 12544.58 202.88 54613.90 88888.00 2015-06-13 16:37:01.125 164 12544.60 202.82 54613.90 88888.00 2015-06-13 16:37:01.250 164 12544.58 202.80 54613.90 88888.00 2015-06-13 16:37:01.375 164 12544.58 202.82 54613.90 88888.00 2015-06-13 16:37:01.500 164 12544.60 202.80 54613.90 88888.00 2015-06-13 16:37:01.625 164 12544.55 202.82 54613.90 88888.00 2015-06-13 16:37:01.750 164 12544.55 202.80 54613.90 88888.00 2015-06-13 16:37:01.875 164 12544.55 202.78 54613.90 88888.00 2015-06-13 16:37:02.000 164 12544.52 202.78 54613.88 88888.00 2015-06-13 16:37:02.125 164 12544.55 202.75 54613.90 88888.00 2015-06-13 16:37:02.250 164 12544.60 202.80 54613.90 88888.00 2015-06-13 16:37:02.375 164 12544.73 202.82 54613.90 88888.00 2015-06-13 16:37:02.500 164 12544.75 202.82 54613.90 88888.00 2015-06-13 16:37:02.625 164 12544.70 202.80 54613.90 88888.00 2015-06-13 16:37:02.750 164 12544.67 202.82 54613.90 88888.00 2015-06-13 16:37:02.875 164 12544.67 202.82 54613.90 88888.00 2015-06-13 16:37:03.000 164 12544.70 202.78 54613.90 88888.00 2015-06-13 16:37:03.125 164 12544.67 202.75 54613.88 88888.00 2015-06-13 16:37:03.250 164 12544.65 202.70 54613.90 88888.00 2015-06-13 16:37:03.375 164 12544.67 202.72 54613.90 88888.00 2015-06-13 16:37:03.500 164 12544.67 202.75 54613.93 88888.00 2015-06-13 16:37:03.625 164 12544.67 202.75 54613.93 88888.00 2015-06-13 16:37:03.750 164 12544.70 202.72 54613.93 88888.00 2015-06-13 16:37:03.875 164 12544.75 202.75 54613.93 88888.00 2015-06-13 16:37:04.000 164 12544.73 202.72 54613.93 88888.00 2015-06-13 16:37:04.125 164 12544.65 202.75 54613.93 88888.00 2015-06-13 16:37:04.250 164 12544.70 202.70 54613.93 88888.00 2015-06-13 16:37:04.375 164 12544.75 202.68 54613.90 88888.00 2015-06-13 16:37:04.500 164 12544.73 202.70 54613.93 88888.00 2015-06-13 16:37:04.625 164 12544.73 202.72 54613.93 88888.00 2015-06-13 16:37:04.750 164 12544.75 202.72 54613.93 88888.00 2015-06-13 16:37:04.875 164 12544.73 202.68 54613.95 88888.00 2015-06-13 16:37:05.000 164 12544.73 202.65 54613.93 88888.00 2015-06-13 16:37:05.125 164 12544.70 202.70 54613.93 88888.00 2015-06-13 16:37:05.250 164 12544.73 202.68 54613.93 88888.00 2015-06-13 16:37:05.375 164 12544.73 202.70 54613.95 88888.00 2015-06-13 16:37:05.500 164 12544.67 202.68 54613.93 88888.00 2015-06-13 16:37:05.625 164 12544.65 202.62 54613.90 88888.00 2015-06-13 16:37:05.750 164 12544.67 202.60 54613.90 88888.00 2015-06-13 16:37:05.875 164 12544.65 202.62 54613.95 88888.00 2015-06-13 16:37:06.000 164 12544.62 202.62 54613.90 88888.00 2015-06-13 16:37:06.125 164 12544.65 202.60 54613.95 88888.00 2015-06-13 16:37:06.250 164 12544.65 202.60 54613.93 88888.00 2015-06-13 16:37:06.375 164 12544.73 202.62 54613.95 88888.00 2015-06-13 16:37:06.500 164 12544.75 202.62 54613.95 88888.00 2015-06-13 16:37:06.625 164 12544.73 202.62 54613.93 88888.00 2015-06-13 16:37:06.750 164 12544.70 202.60 54613.95 88888.00 2015-06-13 16:37:06.875 164 12544.70 202.57 54613.95 88888.00 2015-06-13 16:37:07.000 164 12544.73 202.60 54613.93 88888.00 2015-06-13 16:37:07.125 164 12544.67 202.55 54613.93 88888.00 2015-06-13 16:37:07.250 164 12544.65 202.55 54613.93 88888.00 2015-06-13 16:37:07.375 164 12544.75 202.55 54613.95 88888.00 2015-06-13 16:37:07.500 164 12544.77 202.55 54613.97 88888.00 2015-06-13 16:37:07.625 164 12544.77 202.53 54613.95 88888.00 2015-06-13 16:37:07.750 164 12544.75 202.55 54613.95 88888.00 2015-06-13 16:37:07.875 164 12544.77 202.55 54613.97 88888.00 2015-06-13 16:37:08.000 164 12544.77 202.47 54613.95 88888.00 2015-06-13 16:37:08.125 164 12544.73 202.47 54613.97 88888.00 2015-06-13 16:37:08.250 164 12544.65 202.50 54613.95 88888.00 2015-06-13 16:37:08.375 164 12544.67 202.47 54613.95 88888.00 2015-06-13 16:37:08.500 164 12544.67 202.45 54613.93 88888.00 2015-06-13 16:37:08.625 164 12544.65 202.45 54613.95 88888.00 2015-06-13 16:37:08.750 164 12544.62 202.45 54614.00 88888.00 2015-06-13 16:37:08.875 164 12544.65 202.47 54614.00 88888.00 2015-06-13 16:37:09.000 164 12544.65 202.45 54613.97 88888.00 2015-06-13 16:37:09.125 164 12544.65 202.45 54613.97 88888.00 2015-06-13 16:37:09.250 164 12544.65 202.40 54614.00 88888.00 2015-06-13 16:37:09.375 164 12544.67 202.40 54613.97 88888.00 2015-06-13 16:37:09.500 164 12544.70 202.43 54613.97 88888.00 2015-06-13 16:37:09.625 164 12544.70 202.43 54614.00 88888.00 2015-06-13 16:37:09.750 164 12544.70 202.43 54614.03 88888.00 2015-06-13 16:37:09.875 164 12544.73 202.43 54614.03 88888.00 2015-06-13 16:37:10.000 164 12544.65 202.38 54614.00 88888.00 2015-06-13 16:37:10.125 164 12544.65 202.35 54613.97 88888.00 2015-06-13 16:37:10.250 164 12544.62 202.32 54614.00 88888.00 2015-06-13 16:37:10.375 164 12544.70 202.32 54614.00 88888.00 2015-06-13 16:37:10.500 164 12544.65 202.32 54614.00 88888.00 2015-06-13 16:37:10.625 164 12544.65 202.32 54614.00 88888.00 2015-06-13 16:37:10.750 164 12544.73 202.35 54614.03 88888.00 2015-06-13 16:37:10.875 164 12544.73 202.35 54614.03 88888.00 2015-06-13 16:37:11.000 164 12544.70 202.32 54614.05 88888.00 2015-06-13 16:37:11.125 164 12544.73 202.32 54614.05 88888.00 2015-06-13 16:37:11.250 164 12544.73 202.30 54614.03 88888.00 2015-06-13 16:37:11.375 164 12544.70 202.30 54614.00 88888.00 2015-06-13 16:37:11.500 164 12544.70 202.28 54614.00 88888.00 2015-06-13 16:37:11.625 164 12544.65 202.30 54614.00 88888.00 2015-06-13 16:37:11.750 164 12544.67 202.28 54614.03 88888.00 2015-06-13 16:37:11.875 164 12544.77 202.28 54614.03 88888.00 2015-06-13 16:37:12.000 164 12544.80 202.28 54614.03 88888.00 2015-06-13 16:37:12.125 164 12544.75 202.25 54614.05 88888.00 2015-06-13 16:37:12.250 164 12544.67 202.25 54614.05 88888.00 2015-06-13 16:37:12.375 164 12544.73 202.25 54614.05 88888.00 2015-06-13 16:37:12.500 164 12544.77 202.25 54614.05 88888.00 2015-06-13 16:37:12.625 164 12544.77 202.25 54614.05 88888.00 2015-06-13 16:37:12.750 164 12544.75 202.22 54614.05 88888.00 2015-06-13 16:37:12.875 164 12544.75 202.18 54614.05 88888.00 2015-06-13 16:37:13.000 164 12544.75 202.18 54614.03 88888.00 2015-06-13 16:37:13.125 164 12544.73 202.20 54614.03 88888.00 2015-06-13 16:37:13.250 164 12544.65 202.20 54614.05 88888.00 2015-06-13 16:37:13.375 164 12544.73 202.20 54614.03 88888.00 2015-06-13 16:37:13.500 164 12544.77 202.20 54614.05 88888.00 2015-06-13 16:37:13.625 164 12544.83 202.22 54614.05 88888.00 2015-06-13 16:37:13.750 164 12544.80 202.20 54614.05 88888.00 2015-06-13 16:37:13.875 164 12544.83 202.18 54614.05 88888.00 2015-06-13 16:37:14.000 164 12544.83 202.18 54614.05 88888.00 2015-06-13 16:37:14.125 164 12544.85 202.18 54614.07 88888.00 2015-06-13 16:37:14.250 164 12544.75 202.15 54614.05 88888.00 2015-06-13 16:37:14.375 164 12544.73 202.18 54614.03 88888.00 2015-06-13 16:37:14.500 164 12544.73 202.18 54614.03 88888.00 2015-06-13 16:37:14.625 164 12544.75 202.15 54614.05 88888.00 2015-06-13 16:37:14.750 164 12544.83 202.15 54614.03 88888.00 2015-06-13 16:37:14.875 164 12544.83 202.18 54614.03 88888.00 2015-06-13 16:37:15.000 164 12544.83 202.15 54614.03 88888.00 2015-06-13 16:37:15.125 164 12544.80 202.15 54614.07 88888.00 2015-06-13 16:37:15.250 164 12544.77 202.12 54614.07 88888.00 2015-06-13 16:37:15.375 164 12544.80 202.10 54614.03 88888.00 2015-06-13 16:37:15.500 164 12544.80 202.10 54614.00 88888.00 2015-06-13 16:37:15.625 164 12544.80 202.15 54614.03 88888.00 2015-06-13 16:37:15.750 164 12544.80 202.15 54614.05 88888.00 2015-06-13 16:37:15.875 164 12544.77 202.12 54614.07 88888.00 2015-06-13 16:37:16.000 164 12544.80 202.12 54614.10 88888.00 2015-06-13 16:37:16.125 164 12544.77 202.10 54614.05 88888.00 2015-06-13 16:37:16.250 164 12544.75 202.05 54614.05 88888.00 2015-06-13 16:37:16.375 164 12544.80 202.07 54614.03 88888.00 2015-06-13 16:37:16.500 164 12544.80 202.07 54614.05 88888.00 2015-06-13 16:37:16.625 164 12544.77 202.10 54614.07 88888.00 2015-06-13 16:37:16.750 164 12544.73 202.05 54614.07 88888.00 2015-06-13 16:37:16.875 164 12544.75 202.07 54614.05 88888.00 2015-06-13 16:37:17.000 164 12544.80 202.03 54614.07 88888.00 2015-06-13 16:37:17.125 164 12544.80 202.07 54614.10 88888.00 2015-06-13 16:37:17.250 164 12544.80 202.07 54614.10 88888.00 2015-06-13 16:37:17.375 164 12544.83 202.05 54614.10 88888.00 2015-06-13 16:37:17.500 164 12544.85 202.07 54614.07 88888.00 2015-06-13 16:37:17.625 164 12544.85 202.05 54614.10 88888.00 2015-06-13 16:37:17.750 164 12544.85 202.05 54614.10 88888.00 2015-06-13 16:37:17.875 164 12544.85 202.05 54614.10 88888.00 2015-06-13 16:37:18.000 164 12544.80 202.03 54614.07 88888.00 2015-06-13 16:37:18.125 164 12544.75 202.03 54614.10 88888.00 2015-06-13 16:37:18.250 164 12544.77 202.00 54614.12 88888.00 2015-06-13 16:37:18.375 164 12544.85 202.05 54614.12 88888.00 2015-06-13 16:37:18.500 164 12544.85 202.05 54614.10 88888.00 2015-06-13 16:37:18.625 164 12544.80 202.03 54614.10 88888.00 2015-06-13 16:37:18.750 164 12544.80 202.05 54614.10 88888.00 2015-06-13 16:37:18.875 164 12544.80 202.05 54614.12 88888.00 2015-06-13 16:37:19.000 164 12544.80 202.03 54614.12 88888.00 2015-06-13 16:37:19.125 164 12544.83 202.00 54614.12 88888.00 2015-06-13 16:37:19.250 164 12544.83 202.00 54614.12 88888.00 2015-06-13 16:37:19.375 164 12544.80 202.03 54614.12 88888.00 2015-06-13 16:37:19.500 164 12544.80 201.97 54614.07 88888.00 2015-06-13 16:37:19.625 164 12544.77 202.00 54614.10 88888.00 2015-06-13 16:37:19.750 164 12544.77 202.03 54614.12 88888.00 2015-06-13 16:37:19.875 164 12544.80 202.05 54614.12 88888.00 2015-06-13 16:37:20.000 164 12544.77 202.03 54614.10 88888.00 2015-06-13 16:37:20.125 164 12544.83 202.03 54614.10 88888.00 2015-06-13 16:37:20.250 164 12544.80 201.97 54614.12 88888.00 2015-06-13 16:37:20.375 164 12544.88 202.03 54614.15 88888.00 2015-06-13 16:37:20.500 164 12544.88 202.00 54614.15 88888.00 2015-06-13 16:37:20.625 164 12544.88 202.03 54614.12 88888.00 2015-06-13 16:37:20.750 164 12544.88 202.03 54614.12 88888.00 2015-06-13 16:37:20.875 164 12544.88 202.03 54614.15 88888.00 2015-06-13 16:37:21.000 164 12544.90 202.00 54614.15 88888.00 2015-06-13 16:37:21.125 164 12544.88 201.97 54614.15 88888.00 2015-06-13 16:37:21.250 164 12544.85 201.97 54614.15 88888.00 2015-06-13 16:37:21.375 164 12544.90 201.97 54614.10 88888.00 2015-06-13 16:37:21.500 164 12544.92 201.97 54614.15 88888.00 2015-06-13 16:37:21.625 164 12544.92 201.97 54614.15 88888.00 2015-06-13 16:37:21.750 164 12544.88 201.97 54614.15 88888.00 2015-06-13 16:37:21.875 164 12544.88 201.97 54614.18 88888.00 2015-06-13 16:37:22.000 164 12544.85 202.00 54614.18 88888.00 2015-06-13 16:37:22.125 164 12544.83 201.97 54614.20 88888.00 2015-06-13 16:37:22.250 164 12544.83 201.95 54614.20 88888.00 2015-06-13 16:37:22.375 164 12544.85 202.00 54614.20 88888.00 2015-06-13 16:37:22.500 164 12544.88 202.03 54614.20 88888.00 2015-06-13 16:37:22.625 164 12544.88 202.03 54614.18 88888.00 2015-06-13 16:37:22.750 164 12544.85 202.00 54614.18 88888.00 2015-06-13 16:37:22.875 164 12544.80 201.97 54614.18 88888.00 2015-06-13 16:37:23.000 164 12544.77 201.95 54614.12 88888.00 2015-06-13 16:37:23.125 164 12544.83 201.97 54614.12 88888.00 2015-06-13 16:37:23.250 164 12544.80 201.95 54614.18 88888.00 2015-06-13 16:37:23.375 164 12544.80 201.97 54614.18 88888.00 2015-06-13 16:37:23.500 164 12544.80 202.00 54614.18 88888.00 2015-06-13 16:37:23.625 164 12544.85 201.97 54614.18 88888.00 2015-06-13 16:37:23.750 164 12544.83 201.97 54614.20 88888.00 2015-06-13 16:37:23.875 164 12544.80 201.95 54614.22 88888.00 2015-06-13 16:37:24.000 164 12544.73 201.93 54614.20 88888.00 2015-06-13 16:37:24.125 164 12544.70 201.93 54614.18 88888.00 2015-06-13 16:37:24.250 164 12544.67 201.95 54614.20 88888.00 2015-06-13 16:37:24.375 164 12544.70 201.97 54614.22 88888.00 2015-06-13 16:37:24.500 164 12544.70 201.97 54614.20 88888.00 2015-06-13 16:37:24.625 164 12544.70 202.00 54614.20 88888.00 2015-06-13 16:37:24.750 164 12544.70 201.95 54614.20 88888.00 2015-06-13 16:37:24.875 164 12544.73 201.97 54614.20 88888.00 2015-06-13 16:37:25.000 164 12544.67 202.00 54614.20 88888.00 2015-06-13 16:37:25.125 164 12544.70 201.97 54614.22 88888.00 2015-06-13 16:37:25.250 164 12544.70 201.97 54614.25 88888.00 2015-06-13 16:37:25.375 164 12544.75 201.97 54614.20 88888.00 2015-06-13 16:37:25.500 164 12544.75 201.95 54614.20 88888.00 2015-06-13 16:37:25.625 164 12544.73 201.95 54614.20 88888.00 2015-06-13 16:37:25.750 164 12544.70 201.95 54614.22 88888.00 2015-06-13 16:37:25.875 164 12544.70 201.95 54614.20 88888.00 2015-06-13 16:37:26.000 164 12544.70 201.95 54614.20 88888.00 2015-06-13 16:37:26.125 164 12544.70 201.95 54614.20 88888.00 2015-06-13 16:37:26.250 164 12544.67 201.95 54614.22 88888.00 2015-06-13 16:37:26.375 164 12544.67 201.95 54614.22 88888.00 2015-06-13 16:37:26.500 164 12544.67 201.93 54614.25 88888.00 2015-06-13 16:37:26.625 164 12544.73 201.93 54614.22 88888.00 2015-06-13 16:37:26.750 164 12544.80 201.95 54614.20 88888.00 2015-06-13 16:37:26.875 164 12544.83 201.95 54614.22 88888.00 2015-06-13 16:37:27.000 164 12544.80 201.95 54614.20 88888.00 2015-06-13 16:37:27.125 164 12544.75 201.95 54614.20 88888.00 2015-06-13 16:37:27.250 164 12544.75 201.90 54614.22 88888.00 2015-06-13 16:37:27.375 164 12544.77 201.93 54614.20 88888.00 2015-06-13 16:37:27.500 164 12544.77 201.97 54614.22 88888.00 2015-06-13 16:37:27.625 164 12544.83 201.97 54614.22 88888.00 2015-06-13 16:37:27.750 164 12544.77 201.93 54614.20 88888.00 2015-06-13 16:37:27.875 164 12544.75 201.93 54614.22 88888.00 2015-06-13 16:37:28.000 164 12544.83 201.95 54614.22 88888.00 2015-06-13 16:37:28.125 164 12544.77 201.97 54614.25 88888.00 2015-06-13 16:37:28.250 164 12544.75 201.95 54614.25 88888.00 2015-06-13 16:37:28.375 164 12544.77 201.95 54614.22 88888.00 2015-06-13 16:37:28.500 164 12544.77 201.95 54614.22 88888.00 2015-06-13 16:37:28.625 164 12544.75 201.93 54614.22 88888.00 2015-06-13 16:37:28.750 164 12544.77 201.93 54614.22 88888.00 2015-06-13 16:37:28.875 164 12544.80 201.95 54614.22 88888.00 2015-06-13 16:37:29.000 164 12544.80 201.95 54614.22 88888.00 2015-06-13 16:37:29.125 164 12544.73 201.90 54614.22 88888.00 2015-06-13 16:37:29.250 164 12544.67 201.88 54614.25 88888.00 2015-06-13 16:37:29.375 164 12544.73 201.93 54614.25 88888.00 2015-06-13 16:37:29.500 164 12544.75 201.93 54614.22 88888.00 2015-06-13 16:37:29.625 164 12544.73 201.90 54614.22 88888.00 2015-06-13 16:37:29.750 164 12544.70 201.85 54614.22 88888.00 2015-06-13 16:37:29.875 164 12544.67 201.90 54614.20 88888.00 2015-06-13 16:37:30.000 164 12544.65 201.90 54614.20 88888.00 2015-06-13 16:37:30.125 164 12544.62 201.90 54614.20 88888.00 2015-06-13 16:37:30.250 164 12544.60 201.85 54614.22 88888.00 2015-06-13 16:37:30.375 164 12544.73 201.88 54614.25 88888.00 2015-06-13 16:37:30.500 164 12544.77 201.88 54614.22 88888.00 2015-06-13 16:37:30.625 164 12544.77 201.90 54614.22 88888.00 2015-06-13 16:37:30.750 164 12544.77 201.88 54614.22 88888.00 2015-06-13 16:37:30.875 164 12544.80 201.82 54614.22 88888.00 2015-06-13 16:37:31.000 164 12544.77 201.85 54614.25 88888.00 2015-06-13 16:37:31.125 164 12544.75 201.82 54614.22 88888.00 2015-06-13 16:37:31.250 164 12544.73 201.82 54614.20 88888.00 2015-06-13 16:37:31.375 164 12544.75 201.85 54614.18 88888.00 2015-06-13 16:37:31.500 164 12544.75 201.82 54614.20 88888.00 2015-06-13 16:37:31.625 164 12544.70 201.82 54614.20 88888.00 2015-06-13 16:37:31.750 164 12544.75 201.82 54614.20 88888.00 2015-06-13 16:37:31.875 164 12544.77 201.82 54614.25 88888.00 2015-06-13 16:37:32.000 164 12544.77 201.82 54614.22 88888.00 2015-06-13 16:37:32.125 164 12544.75 201.78 54614.22 88888.00 2015-06-13 16:37:32.250 164 12544.70 201.78 54614.25 88888.00 2015-06-13 16:37:32.375 164 12544.77 201.78 54614.25 88888.00 2015-06-13 16:37:32.500 164 12544.75 201.75 54614.25 88888.00 2015-06-13 16:37:32.625 164 12544.75 201.78 54614.25 88888.00 2015-06-13 16:37:32.750 164 12544.73 201.80 54614.28 88888.00 2015-06-13 16:37:32.875 164 12544.65 201.78 54614.28 88888.00 2015-06-13 16:37:33.000 164 12544.70 201.78 54614.28 88888.00 2015-06-13 16:37:33.125 164 12544.73 201.75 54614.28 88888.00 2015-06-13 16:37:33.250 164 12544.73 201.75 54614.25 88888.00 2015-06-13 16:37:33.375 164 12544.73 201.80 54614.25 88888.00 2015-06-13 16:37:33.500 164 12544.73 201.80 54614.25 88888.00 2015-06-13 16:37:33.625 164 12544.70 201.75 54614.25 88888.00 2015-06-13 16:37:33.750 164 12544.70 201.75 54614.28 88888.00 2015-06-13 16:37:33.875 164 12544.73 201.78 54614.28 88888.00 2015-06-13 16:37:34.000 164 12544.75 201.75 54614.25 88888.00 2015-06-13 16:37:34.125 164 12544.73 201.75 54614.28 88888.00 2015-06-13 16:37:34.250 164 12544.67 201.70 54614.25 88888.00 2015-06-13 16:37:34.375 164 12544.67 201.70 54614.25 88888.00 2015-06-13 16:37:34.500 164 12544.67 201.70 54614.28 88888.00 2015-06-13 16:37:34.625 164 12544.75 201.75 54614.28 88888.00 2015-06-13 16:37:34.750 164 12544.73 201.72 54614.30 88888.00 2015-06-13 16:37:34.875 164 12544.70 201.70 54614.30 88888.00 2015-06-13 16:37:35.000 164 12544.73 201.70 54614.28 88888.00 2015-06-13 16:37:35.125 164 12544.75 201.70 54614.28 88888.00 2015-06-13 16:37:35.250 164 12544.65 201.70 54614.28 88888.00 2015-06-13 16:37:35.375 164 12544.65 201.68 54614.28 88888.00 2015-06-13 16:37:35.500 164 12544.67 201.70 54614.30 88888.00 2015-06-13 16:37:35.625 164 12544.70 201.72 54614.28 88888.00 2015-06-13 16:37:35.750 164 12544.80 201.68 54614.28 88888.00 2015-06-13 16:37:35.875 164 12544.80 201.68 54614.28 88888.00 2015-06-13 16:37:36.000 164 12544.77 201.68 54614.30 88888.00 2015-06-13 16:37:36.125 164 12544.75 201.70 54614.28 88888.00 2015-06-13 16:37:36.250 164 12544.70 201.68 54614.28 88888.00 2015-06-13 16:37:36.375 164 12544.73 201.70 54614.28 88888.00 2015-06-13 16:37:36.500 164 12544.73 201.68 54614.28 88888.00 2015-06-13 16:37:36.625 164 12544.75 201.65 54614.28 88888.00 2015-06-13 16:37:36.750 164 12544.75 201.65 54614.25 88888.00 2015-06-13 16:37:36.875 164 12544.75 201.68 54614.28 88888.00 2015-06-13 16:37:37.000 164 12544.73 201.68 54614.28 88888.00 2015-06-13 16:37:37.125 164 12544.70 201.68 54614.25 88888.00 2015-06-13 16:37:37.250 164 12544.70 201.65 54614.30 88888.00 2015-06-13 16:37:37.375 164 12544.70 201.68 54614.32 88888.00 2015-06-13 16:37:37.500 164 12544.73 201.70 54614.30 88888.00 2015-06-13 16:37:37.625 164 12544.77 201.70 54614.30 88888.00 2015-06-13 16:37:37.750 164 12544.77 201.70 54614.30 88888.00 2015-06-13 16:37:37.875 164 12544.77 201.72 54614.30 88888.00 2015-06-13 16:37:38.000 164 12544.70 201.70 54614.30 88888.00 2015-06-13 16:37:38.125 164 12544.70 201.68 54614.30 88888.00 2015-06-13 16:37:38.250 164 12544.73 201.70 54614.30 88888.00 2015-06-13 16:37:38.375 164 12544.73 201.75 54614.32 88888.00 2015-06-13 16:37:38.500 164 12544.70 201.70 54614.32 88888.00 2015-06-13 16:37:38.625 164 12544.70 201.68 54614.32 88888.00 2015-06-13 16:37:38.750 164 12544.75 201.65 54614.32 88888.00 2015-06-13 16:37:38.875 164 12544.75 201.68 54614.32 88888.00 2015-06-13 16:37:39.000 164 12544.73 201.70 54614.35 88888.00 2015-06-13 16:37:39.125 164 12544.75 201.68 54614.32 88888.00 2015-06-13 16:37:39.250 164 12544.73 201.68 54614.32 88888.00 2015-06-13 16:37:39.375 164 12544.75 201.70 54614.32 88888.00 2015-06-13 16:37:39.500 164 12544.77 201.70 54614.35 88888.00 2015-06-13 16:37:39.625 164 12544.77 201.65 54614.30 88888.00 2015-06-13 16:37:39.750 164 12544.73 201.68 54614.30 88888.00 2015-06-13 16:37:39.875 164 12544.73 201.68 54614.32 88888.00 2015-06-13 16:37:40.000 164 12544.75 201.68 54614.30 88888.00 2015-06-13 16:37:40.125 164 12544.75 201.68 54614.30 88888.00 2015-06-13 16:37:40.250 164 12544.70 201.68 54614.35 88888.00 2015-06-13 16:37:40.375 164 12544.67 201.70 54614.35 88888.00 2015-06-13 16:37:40.500 164 12544.65 201.68 54614.32 88888.00 2015-06-13 16:37:40.625 164 12544.67 201.68 54614.30 88888.00 2015-06-13 16:37:40.750 164 12544.70 201.68 54614.35 88888.00 2015-06-13 16:37:40.875 164 12544.73 201.68 54614.35 88888.00 2015-06-13 16:37:41.000 164 12544.77 201.68 54614.35 88888.00 2015-06-13 16:37:41.125 164 12544.75 201.65 54614.32 88888.00 2015-06-13 16:37:41.250 164 12544.70 201.68 54614.35 88888.00 2015-06-13 16:37:41.375 164 12544.73 201.65 54614.38 88888.00 2015-06-13 16:37:41.500 164 12544.73 201.65 54614.35 88888.00 2015-06-13 16:37:41.625 164 12544.67 201.68 54614.38 88888.00 2015-06-13 16:37:41.750 164 12544.70 201.70 54614.35 88888.00 2015-06-13 16:37:41.875 164 12544.75 201.68 54614.35 88888.00 2015-06-13 16:37:42.000 164 12544.80 201.70 54614.38 88888.00 2015-06-13 16:37:42.125 164 12544.85 201.70 54614.38 88888.00 2015-06-13 16:37:42.250 164 12544.80 201.65 54614.38 88888.00 2015-06-13 16:37:42.375 164 12544.75 201.62 54614.38 88888.00 2015-06-13 16:37:42.500 164 12544.75 201.62 54614.38 88888.00 2015-06-13 16:37:42.625 164 12544.77 201.68 54614.38 88888.00 2015-06-13 16:37:42.750 164 12544.75 201.68 54614.38 88888.00 2015-06-13 16:37:42.875 164 12544.80 201.68 54614.40 88888.00 2015-06-13 16:37:43.000 164 12544.77 201.68 54614.40 88888.00 2015-06-13 16:37:43.125 164 12544.77 201.70 54614.40 88888.00 2015-06-13 16:37:43.250 164 12544.73 201.68 54614.40 88888.00 2015-06-13 16:37:43.375 164 12544.70 201.68 54614.38 88888.00 2015-06-13 16:37:43.500 164 12544.67 201.70 54614.38 88888.00 2015-06-13 16:37:43.625 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:43.750 164 12544.77 201.75 54614.40 88888.00 2015-06-13 16:37:43.875 164 12544.83 201.72 54614.40 88888.00 2015-06-13 16:37:44.000 164 12544.77 201.70 54614.40 88888.00 2015-06-13 16:37:44.125 164 12544.77 201.70 54614.40 88888.00 2015-06-13 16:37:44.250 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:44.375 164 12544.73 201.72 54614.32 88888.00 2015-06-13 16:37:44.500 164 12544.70 201.70 54614.35 88888.00 2015-06-13 16:37:44.625 164 12544.70 201.72 54614.38 88888.00 2015-06-13 16:37:44.750 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:44.875 164 12544.67 201.72 54614.38 88888.00 2015-06-13 16:37:45.000 164 12544.65 201.70 54614.35 88888.00 2015-06-13 16:37:45.125 164 12544.67 201.72 54614.35 88888.00 2015-06-13 16:37:45.250 164 12544.65 201.65 54614.35 88888.00 2015-06-13 16:37:45.375 164 12544.73 201.70 54614.35 88888.00 2015-06-13 16:37:45.500 164 12544.77 201.72 54614.35 88888.00 2015-06-13 16:37:45.625 164 12544.77 201.72 54614.38 88888.00 2015-06-13 16:37:45.750 164 12544.73 201.75 54614.35 88888.00 2015-06-13 16:37:45.875 164 12544.75 201.72 54614.38 88888.00 2015-06-13 16:37:46.000 164 12544.80 201.70 54614.38 88888.00 2015-06-13 16:37:46.125 164 12544.77 201.70 54614.38 88888.00 2015-06-13 16:37:46.250 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:46.375 164 12544.70 201.75 54614.35 88888.00 2015-06-13 16:37:46.500 164 12544.75 201.75 54614.35 88888.00 2015-06-13 16:37:46.625 164 12544.77 201.72 54614.38 88888.00 2015-06-13 16:37:46.750 164 12544.75 201.78 54614.38 88888.00 2015-06-13 16:37:46.875 164 12544.73 201.78 54614.35 88888.00 2015-06-13 16:37:47.000 164 12544.75 201.75 54614.35 88888.00 2015-06-13 16:37:47.125 164 12544.77 201.75 54614.38 88888.00 2015-06-13 16:37:47.250 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:47.375 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:47.500 164 12544.73 201.75 54614.35 88888.00 2015-06-13 16:37:47.625 164 12544.75 201.72 54614.32 88888.00 2015-06-13 16:37:47.750 164 12544.70 201.75 54614.35 88888.00 2015-06-13 16:37:47.875 164 12544.67 201.78 54614.38 88888.00 2015-06-13 16:37:48.000 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:48.125 164 12544.77 201.75 54614.38 88888.00 2015-06-13 16:37:48.250 164 12544.75 201.78 54614.38 88888.00 2015-06-13 16:37:48.375 164 12544.77 201.78 54614.35 88888.00 2015-06-13 16:37:48.500 164 12544.77 201.78 54614.35 88888.00 2015-06-13 16:37:48.625 164 12544.75 201.78 54614.35 88888.00 2015-06-13 16:37:48.750 164 12544.75 201.75 54614.38 88888.00 2015-06-13 16:37:48.875 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:49.000 164 12544.75 201.75 54614.40 88888.00 2015-06-13 16:37:49.125 164 12544.75 201.75 54614.38 88888.00 2015-06-13 16:37:49.250 164 12544.70 201.72 54614.38 88888.00 2015-06-13 16:37:49.375 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:49.500 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:49.625 164 12544.77 201.78 54614.38 88888.00 2015-06-13 16:37:49.750 164 12544.77 201.78 54614.38 88888.00 2015-06-13 16:37:49.875 164 12544.75 201.78 54614.38 88888.00 2015-06-13 16:37:50.000 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:50.125 164 12544.70 201.78 54614.40 88888.00 2015-06-13 16:37:50.250 164 12544.73 201.72 54614.38 88888.00 2015-06-13 16:37:50.375 164 12544.73 201.72 54614.38 88888.00 2015-06-13 16:37:50.500 164 12544.75 201.72 54614.38 88888.00 2015-06-13 16:37:50.625 164 12544.75 201.78 54614.38 88888.00 2015-06-13 16:37:50.750 164 12544.77 201.78 54614.38 88888.00 2015-06-13 16:37:50.875 164 12544.77 201.75 54614.38 88888.00 2015-06-13 16:37:51.000 164 12544.77 201.75 54614.38 88888.00 2015-06-13 16:37:51.125 164 12544.73 201.75 54614.40 88888.00 2015-06-13 16:37:51.250 164 12544.70 201.75 54614.40 88888.00 2015-06-13 16:37:51.375 164 12544.75 201.75 54614.38 88888.00 2015-06-13 16:37:51.500 164 12544.75 201.75 54614.38 88888.00 2015-06-13 16:37:51.625 164 12544.77 201.72 54614.38 88888.00 2015-06-13 16:37:51.750 164 12544.80 201.78 54614.35 88888.00 2015-06-13 16:37:51.875 164 12544.77 201.78 54614.40 88888.00 2015-06-13 16:37:52.000 164 12544.77 201.78 54614.38 88888.00 2015-06-13 16:37:52.125 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:52.250 164 12544.73 201.75 54614.38 88888.00 2015-06-13 16:37:52.375 164 12544.80 201.75 54614.38 88888.00 2015-06-13 16:37:52.500 164 12544.77 201.72 54614.38 88888.00 2015-06-13 16:37:52.625 164 12544.73 201.72 54614.35 88888.00 2015-06-13 16:37:52.750 164 12544.73 201.72 54614.38 88888.00 2015-06-13 16:37:52.875 164 12544.75 201.70 54614.38 88888.00 2015-06-13 16:37:53.000 164 12544.75 201.72 54614.38 88888.00 2015-06-13 16:37:53.125 164 12544.67 201.75 54614.38 88888.00 2015-06-13 16:37:53.250 164 12544.62 201.75 54614.40 88888.00 2015-06-13 16:37:53.375 164 12544.65 201.75 54614.38 88888.00 2015-06-13 16:37:53.500 164 12544.60 201.72 54614.38 88888.00 2015-06-13 16:37:53.625 164 12544.60 201.72 54614.40 88888.00 2015-06-13 16:37:53.750 164 12544.65 201.75 54614.43 88888.00 2015-06-13 16:37:53.875 164 12544.75 201.75 54614.40 88888.00 2015-06-13 16:37:54.000 164 12544.75 201.75 54614.40 88888.00 2015-06-13 16:37:54.125 164 12544.75 201.78 54614.40 88888.00 2015-06-13 16:37:54.250 164 12544.73 201.78 54614.45 88888.00 2015-06-13 16:37:54.375 164 12544.73 201.75 54614.40 88888.00 2015-06-13 16:37:54.500 164 12544.67 201.72 54614.38 88888.00 2015-06-13 16:37:54.625 164 12544.70 201.70 54614.38 88888.00 2015-06-13 16:37:54.750 164 12544.67 201.68 54614.35 88888.00 2015-06-13 16:37:54.875 164 12544.58 201.68 54614.35 88888.00 2015-06-13 16:37:55.000 164 12544.58 201.68 54614.35 88888.00 2015-06-13 16:37:55.125 164 12544.65 201.70 54614.38 88888.00 2015-06-13 16:37:55.250 164 12544.67 201.75 54614.40 88888.00 2015-06-13 16:37:55.375 164 12544.67 201.72 54614.38 88888.00 2015-06-13 16:37:55.500 164 12544.70 201.72 54614.40 88888.00 2015-06-13 16:37:55.625 164 12544.75 201.72 54614.38 88888.00 2015-06-13 16:37:55.750 164 12544.70 201.75 54614.40 88888.00 2015-06-13 16:37:55.875 164 12544.70 201.78 54614.40 88888.00 2015-06-13 16:37:56.000 164 12544.62 201.72 54614.40 88888.00 2015-06-13 16:37:56.125 164 12544.60 201.75 54614.38 88888.00 2015-06-13 16:37:56.250 164 12544.65 201.75 54614.40 88888.00 2015-06-13 16:37:56.375 164 12544.73 201.72 54614.40 88888.00 2015-06-13 16:37:56.500 164 12544.67 201.72 54614.40 88888.00 2015-06-13 16:37:56.625 164 12544.60 201.72 54614.40 88888.00 2015-06-13 16:37:56.750 164 12544.60 201.70 54614.38 88888.00 2015-06-13 16:37:56.875 164 12544.70 201.75 54614.38 88888.00 2015-06-13 16:37:57.000 164 12544.73 201.75 54614.40 88888.00 2015-06-13 16:37:57.125 164 12544.73 201.75 54614.40 88888.00 2015-06-13 16:37:57.250 164 12544.65 201.75 54614.40 88888.00 2015-06-13 16:37:57.375 164 12544.60 201.75 54614.40 88888.00 2015-06-13 16:37:57.500 164 12544.60 201.72 54614.38 88888.00 2015-06-13 16:37:57.625 164 12544.62 201.72 54614.38 88888.00 2015-06-13 16:37:57.750 164 12544.62 201.72 54614.40 88888.00 2015-06-13 16:37:57.875 164 12544.60 201.75 54614.40 88888.00 2015-06-13 16:37:58.000 164 12544.58 201.75 54614.40 88888.00 2015-06-13 16:37:58.125 164 12544.55 201.75 54614.43 88888.00 2015-06-13 16:37:58.250 164 12544.50 201.75 54614.43 88888.00 2015-06-13 16:37:58.375 164 12544.52 201.72 54614.43 88888.00 2015-06-13 16:37:58.500 164 12544.52 201.72 54614.43 88888.00 2015-06-13 16:37:58.625 164 12544.55 201.75 54614.43 88888.00 2015-06-13 16:37:58.750 164 12544.58 201.75 54614.40 88888.00 2015-06-13 16:37:58.875 164 12544.60 201.72 54614.40 88888.00 2015-06-13 16:37:59.000 164 12544.60 201.72 54614.38 88888.00 2015-06-13 16:37:59.125 164 12544.58 201.75 54614.40 88888.00 2015-06-13 16:37:59.250 164 12544.58 201.75 54614.40 88888.00 2015-06-13 16:37:59.375 164 12544.65 201.75 54614.40 88888.00 2015-06-13 16:37:59.500 164 12544.70 201.70 54614.43 88888.00 2015-06-13 16:37:59.625 164 12544.60 201.75 54614.40 88888.00 2015-06-13 16:37:59.750 164 12544.55 201.78 54614.40 88888.00 2015-06-13 16:37:59.875 164 12544.60 201.78 54614.40 88888.00 2015-06-13 16:38:00.000 164 12544.62 201.75 54614.40 88888.00 2015-06-13 16:38:00.125 164 12544.62 201.78 54614.40 88888.00 2015-06-13 16:38:00.250 164 12544.58 201.72 54614.43 88888.00 2015-06-13 16:38:00.375 164 12544.60 201.70 54614.40 88888.00 2015-06-13 16:38:00.500 164 12544.65 201.75 54614.43 88888.00 2015-06-13 16:38:00.625 164 12544.62 201.72 54614.43 88888.00 2015-06-13 16:38:00.750 164 12544.55 201.75 54614.40 88888.00 2015-06-13 16:38:00.875 164 12544.58 201.78 54614.45 88888.00 2015-06-13 16:38:01.000 164 12544.60 201.75 54614.45 88888.00 2015-06-13 16:38:01.125 164 12544.58 201.75 54614.43 88888.00 2015-06-13 16:38:01.250 164 12544.52 201.72 54614.45 88888.00 2015-06-13 16:38:01.375 164 12544.58 201.75 54614.45 88888.00 2015-06-13 16:38:01.500 164 12544.60 201.78 54614.45 88888.00 2015-06-13 16:38:01.625 164 12544.55 201.75 54614.43 88888.00 2015-06-13 16:38:01.750 164 12544.52 201.72 54614.40 88888.00 2015-06-13 16:38:01.875 164 12544.50 201.72 54614.40 88888.00 2015-06-13 16:38:02.000 164 12544.50 201.75 54614.40 88888.00 2015-06-13 16:38:02.125 164 12544.50 201.75 54614.45 88888.00 2015-06-13 16:38:02.250 164 12544.50 201.72 54614.43 88888.00 2015-06-13 16:38:02.375 164 12544.52 201.78 54614.45 88888.00 2015-06-13 16:38:02.500 164 12544.50 201.75 54614.43 88888.00 2015-06-13 16:38:02.625 164 12544.48 201.75 54614.43 88888.00 2015-06-13 16:38:02.750 164 12544.50 201.75 54614.40 88888.00 2015-06-13 16:38:02.875 164 12544.50 201.75 54614.40 88888.00 2015-06-13 16:38:03.000 164 12544.50 201.78 54614.40 88888.00 2015-06-13 16:38:03.125 164 12544.60 201.78 54614.43 88888.00 2015-06-13 16:38:03.250 164 12544.55 201.72 54614.43 88888.00 2015-06-13 16:38:03.375 164 12544.55 201.75 54614.45 88888.00 2015-06-13 16:38:03.500 164 12544.58 201.75 54614.43 88888.00 2015-06-13 16:38:03.625 164 12544.55 201.78 54614.43 88888.00 2015-06-13 16:38:03.750 164 12544.52 201.78 54614.43 88888.00 2015-06-13 16:38:03.875 164 12544.55 201.78 54614.45 88888.00 2015-06-13 16:38:04.000 164 12544.60 201.75 54614.43 88888.00 2015-06-13 16:38:04.125 164 12544.62 201.78 54614.43 88888.00 2015-06-13 16:38:04.250 164 12544.60 201.78 54614.43 88888.00 2015-06-13 16:38:04.375 164 12544.60 201.80 54614.43 88888.00 2015-06-13 16:38:04.500 164 12544.58 201.80 54614.45 88888.00 2015-06-13 16:38:04.625 164 12544.60 201.80 54614.47 88888.00 2015-06-13 16:38:04.750 164 12544.58 201.80 54614.43 88888.00 2015-06-13 16:38:04.875 164 12544.52 201.82 54614.43 88888.00 2015-06-13 16:38:05.000 164 12544.55 201.80 54614.43 88888.00 2015-06-13 16:38:05.125 164 12544.58 201.80 54614.43 88888.00 2015-06-13 16:38:05.250 164 12544.48 201.80 54614.40 88888.00 2015-06-13 16:38:05.375 164 12544.45 201.82 54614.40 88888.00 2015-06-13 16:38:05.500 164 12544.42 201.82 54614.40 88888.00 2015-06-13 16:38:05.625 164 12544.42 201.85 54614.40 88888.00 2015-06-13 16:38:05.750 164 12544.45 201.82 54614.40 88888.00 2015-06-13 16:38:05.875 164 12544.48 201.85 54614.43 88888.00 2015-06-13 16:38:06.000 164 12544.50 201.88 54614.43 88888.00 2015-06-13 16:38:06.125 164 12544.52 201.85 54614.43 88888.00 2015-06-13 16:38:06.250 164 12544.48 201.82 54614.43 88888.00 2015-06-13 16:38:06.375 164 12544.55 201.80 54614.43 88888.00 2015-06-13 16:38:06.500 164 12544.58 201.82 54614.40 88888.00 2015-06-13 16:38:06.625 164 12544.62 201.85 54614.40 88888.00 2015-06-13 16:38:06.750 164 12544.65 201.88 54614.40 88888.00 2015-06-13 16:38:06.875 164 12544.65 201.85 54614.40 88888.00 2015-06-13 16:38:07.000 164 12544.62 201.85 54614.40 88888.00 2015-06-13 16:38:07.125 164 12544.65 201.85 54614.40 88888.00 2015-06-13 16:38:07.250 164 12544.58 201.85 54614.43 88888.00 2015-06-13 16:38:07.375 164 12544.60 201.85 54614.40 88888.00 2015-06-13 16:38:07.500 164 12544.62 201.85 54614.40 88888.00 2015-06-13 16:38:07.625 164 12544.60 201.85 54614.43 88888.00 2015-06-13 16:38:07.750 164 12544.60 201.85 54614.40 88888.00 2015-06-13 16:38:07.875 164 12544.58 201.85 54614.40 88888.00 2015-06-13 16:38:08.000 164 12544.60 201.85 54614.43 88888.00 2015-06-13 16:38:08.125 164 12544.62 201.93 54614.43 88888.00 2015-06-13 16:38:08.250 164 12544.62 201.90 54614.40 88888.00 2015-06-13 16:38:08.375 164 12544.62 201.90 54614.40 88888.00 2015-06-13 16:38:08.500 164 12544.55 201.90 54614.38 88888.00 2015-06-13 16:38:08.625 164 12544.52 201.88 54614.38 88888.00 2015-06-13 16:38:08.750 164 12544.52 201.93 54614.38 88888.00 2015-06-13 16:38:08.875 164 12544.60 201.93 54614.43 88888.00 2015-06-13 16:38:09.000 164 12544.60 201.93 54614.43 88888.00 2015-06-13 16:38:09.125 164 12544.65 201.93 54614.40 88888.00 2015-06-13 16:38:09.250 164 12544.62 201.88 54614.40 88888.00 2015-06-13 16:38:09.375 164 12544.70 201.90 54614.38 88888.00 2015-06-13 16:38:09.500 164 12544.73 201.93 54614.40 88888.00 2015-06-13 16:38:09.625 164 12544.73 201.95 54614.40 88888.00 2015-06-13 16:38:09.750 164 12544.65 201.93 54614.40 88888.00 2015-06-13 16:38:09.875 164 12544.62 201.90 54614.38 88888.00 2015-06-13 16:38:10.000 164 12544.70 201.93 54614.38 88888.00 2015-06-13 16:38:10.125 164 12544.75 201.95 54614.40 88888.00 2015-06-13 16:38:10.250 164 12544.77 201.95 54614.40 88888.00 2015-06-13 16:38:10.375 164 12544.75 201.95 54614.38 88888.00 2015-06-13 16:38:10.500 164 12544.70 201.93 54614.38 88888.00 2015-06-13 16:38:10.625 164 12544.75 201.93 54614.40 88888.00 2015-06-13 16:38:10.750 164 12544.77 201.90 54614.40 88888.00 2015-06-13 16:38:10.875 164 12544.77 201.93 54614.40 88888.00 2015-06-13 16:38:11.000 164 12544.73 201.90 54614.38 88888.00 2015-06-13 16:38:11.125 164 12544.67 201.93 54614.38 88888.00 2015-06-13 16:38:11.250 164 12544.65 201.88 54614.38 88888.00 2015-06-13 16:38:11.375 164 12544.73 201.93 54614.38 88888.00 2015-06-13 16:38:11.500 164 12544.77 201.93 54614.38 88888.00 2015-06-13 16:38:11.625 164 12544.75 201.93 54614.40 88888.00 2015-06-13 16:38:11.750 164 12544.70 201.93 54614.38 88888.00 2015-06-13 16:38:11.875 164 12544.73 201.93 54614.38 88888.00 2015-06-13 16:38:12.000 164 12544.80 201.95 54614.40 88888.00 2015-06-13 16:38:12.125 164 12544.83 201.93 54614.38 88888.00 2015-06-13 16:38:12.250 164 12544.83 201.93 54614.38 88888.00 2015-06-13 16:38:12.375 164 12544.83 201.93 54614.38 88888.00 2015-06-13 16:38:12.500 164 12544.75 201.90 54614.35 88888.00 2015-06-13 16:38:12.625 164 12544.80 201.93 54614.35 88888.00 2015-06-13 16:38:12.750 164 12544.80 201.93 54614.35 88888.00 2015-06-13 16:38:12.875 164 12544.83 201.95 54614.35 88888.00 2015-06-13 16:38:13.000 164 12544.80 201.95 54614.35 88888.00 2015-06-13 16:38:13.125 164 12544.85 201.93 54614.35 88888.00 2015-06-13 16:38:13.250 164 12544.90 201.93 54614.40 88888.00 2015-06-13 16:38:13.375 164 12544.95 201.93 54614.38 88888.00 2015-06-13 16:38:13.500 164 12544.90 201.93 54614.32 88888.00 2015-06-13 16:38:13.625 164 12544.85 201.90 54614.32 88888.00 2015-06-13 16:38:13.750 164 12544.83 201.93 54614.32 88888.00 2015-06-13 16:38:13.875 164 12544.85 201.95 54614.32 88888.00 2015-06-13 16:38:14.000 164 12544.88 201.95 54614.28 88888.00 2015-06-13 16:38:14.125 164 12544.85 201.97 54614.30 88888.00 2015-06-13 16:38:14.250 164 12544.80 201.95 54614.32 88888.00 2015-06-13 16:38:14.375 164 12544.85 201.93 54614.32 88888.00 2015-06-13 16:38:14.500 164 12544.90 201.95 54614.32 88888.00 2015-06-13 16:38:14.625 164 12544.92 201.97 54614.32 88888.00 2015-06-13 16:38:14.750 164 12544.90 201.97 54614.28 88888.00 2015-06-13 16:38:14.875 164 12544.88 201.97 54614.30 88888.00 2015-06-13 16:38:15.000 164 12544.83 201.97 54614.30 88888.00 2015-06-13 16:38:15.125 164 12544.83 201.97 54614.30 88888.00 2015-06-13 16:38:15.250 164 12544.83 201.95 54614.35 88888.00 2015-06-13 16:38:15.375 164 12544.83 201.95 54614.30 88888.00 2015-06-13 16:38:15.500 164 12544.80 201.93 54614.28 88888.00 2015-06-13 16:38:15.625 164 12544.83 201.97 54614.30 88888.00 2015-06-13 16:38:15.750 164 12544.83 202.00 54614.32 88888.00 2015-06-13 16:38:15.875 164 12544.85 201.97 54614.30 88888.00 2015-06-13 16:38:16.000 164 12544.90 201.97 54614.32 88888.00 2015-06-13 16:38:16.125 164 12544.90 202.03 54614.32 88888.00 2015-06-13 16:38:16.250 164 12544.88 202.00 54614.32 88888.00 2015-06-13 16:38:16.375 164 12544.88 202.00 54614.32 88888.00 2015-06-13 16:38:16.500 164 12544.90 202.00 54614.30 88888.00 2015-06-13 16:38:16.625 164 12544.98 202.03 54614.30 88888.00 2015-06-13 16:38:16.750 164 12545.00 202.00 54614.32 88888.00 2015-06-13 16:38:16.875 164 12545.00 202.00 54614.30 88888.00 2015-06-13 16:38:17.000 164 12545.00 202.00 54614.30 88888.00 2015-06-13 16:38:17.125 164 12545.00 202.00 54614.32 88888.00 2015-06-13 16:38:17.250 164 12545.00 202.00 54614.32 88888.00 2015-06-13 16:38:17.375 164 12545.00 202.00 54614.30 88888.00 2015-06-13 16:38:17.500 164 12544.90 202.00 54614.32 88888.00 2015-06-13 16:38:17.625 164 12544.90 202.03 54614.32 88888.00 2015-06-13 16:38:17.750 164 12544.90 202.03 54614.32 88888.00 2015-06-13 16:38:17.875 164 12544.92 202.03 54614.32 88888.00 2015-06-13 16:38:18.000 164 12544.95 202.00 54614.35 88888.00 2015-06-13 16:38:18.125 164 12544.95 202.03 54614.35 88888.00 2015-06-13 16:38:18.250 164 12545.00 202.00 54614.35 88888.00 2015-06-13 16:38:18.375 164 12545.02 202.00 54614.35 88888.00 2015-06-13 16:38:18.500 164 12545.08 202.03 54614.35 88888.00 2015-06-13 16:38:18.625 164 12545.08 202.00 54614.35 88888.00 2015-06-13 16:38:18.750 164 12545.00 202.03 54614.35 88888.00 2015-06-13 16:38:18.875 164 12544.92 202.03 54614.35 88888.00 2015-06-13 16:38:19.000 164 12544.92 201.97 54614.35 88888.00 2015-06-13 16:38:19.125 164 12544.95 202.00 54614.35 88888.00 2015-06-13 16:38:19.250 164 12544.98 201.97 54614.38 88888.00 2015-06-13 16:38:19.375 164 12545.02 202.00 54614.35 88888.00 2015-06-13 16:38:19.500 164 12545.05 202.03 54614.38 88888.00 2015-06-13 16:38:19.625 164 12545.08 202.03 54614.35 88888.00 2015-06-13 16:38:19.750 164 12545.12 202.00 54614.32 88888.00 2015-06-13 16:38:19.875 164 12545.02 201.97 54614.30 88888.00 2015-06-13 16:38:20.000 164 12545.02 202.00 54614.32 88888.00 2015-06-13 16:38:20.125 164 12545.10 202.00 54614.32 88888.00 2015-06-13 16:38:20.250 164 12545.10 202.00 54614.32 88888.00 2015-06-13 16:38:20.375 164 12545.12 202.00 54614.32 88888.00 2015-06-13 16:38:20.500 164 12545.15 201.95 54614.32 88888.00 2015-06-13 16:38:20.625 164 12545.12 201.97 54614.32 88888.00 2015-06-13 16:38:20.750 164 12545.12 201.97 54614.32 88888.00 2015-06-13 16:38:20.875 164 12545.12 202.00 54614.32 88888.00 2015-06-13 16:38:21.000 164 12545.12 202.00 54614.32 88888.00 2015-06-13 16:38:21.125 164 12545.08 201.97 54614.32 88888.00 2015-06-13 16:38:21.250 164 12545.02 201.95 54614.32 88888.00 2015-06-13 16:38:21.375 164 12545.05 201.97 54614.32 88888.00 2015-06-13 16:38:21.500 164 12545.15 202.00 54614.32 88888.00 2015-06-13 16:38:21.625 164 12545.20 202.00 54614.32 88888.00 2015-06-13 16:38:21.750 164 12545.23 201.97 54614.30 88888.00 2015-06-13 16:38:21.875 164 12545.17 201.95 54614.30 88888.00 2015-06-13 16:38:22.000 164 12545.17 201.93 54614.30 88888.00 2015-06-13 16:38:22.125 164 12545.15 201.95 54614.32 88888.00 2015-06-13 16:38:22.250 164 12545.12 201.93 54614.32 88888.00 2015-06-13 16:38:22.375 164 12545.12 201.93 54614.30 88888.00 2015-06-13 16:38:22.500 164 12545.12 201.95 54614.30 88888.00 2015-06-13 16:38:22.625 164 12545.12 201.93 54614.30 88888.00 2015-06-13 16:38:22.750 164 12545.15 201.93 54614.30 88888.00 2015-06-13 16:38:22.875 164 12545.17 201.93 54614.32 88888.00 2015-06-13 16:38:23.000 164 12545.17 201.93 54614.32 88888.00 2015-06-13 16:38:23.125 164 12545.25 201.97 54614.30 88888.00 2015-06-13 16:38:23.250 164 12545.23 201.95 54614.32 88888.00 2015-06-13 16:38:23.375 164 12545.23 201.90 54614.30 88888.00 2015-06-13 16:38:23.500 164 12545.25 201.93 54614.32 88888.00 2015-06-13 16:38:23.625 164 12545.33 201.95 54614.30 88888.00 2015-06-13 16:38:23.750 164 12545.33 201.97 54614.32 88888.00 2015-06-13 16:38:23.875 164 12545.33 201.95 54614.32 88888.00 2015-06-13 16:38:24.000 164 12545.33 201.90 54614.32 88888.00 2015-06-13 16:38:24.125 164 12545.30 201.90 54614.32 88888.00 2015-06-13 16:38:24.250 164 12545.25 201.90 54614.32 88888.00 2015-06-13 16:38:24.375 164 12545.30 201.90 54614.30 88888.00 2015-06-13 16:38:24.500 164 12545.27 201.88 54614.30 88888.00 2015-06-13 16:38:24.625 164 12545.25 201.90 54614.30 88888.00 2015-06-13 16:38:24.750 164 12545.30 201.90 54614.32 88888.00 2015-06-13 16:38:24.875 164 12545.33 201.95 54614.32 88888.00 2015-06-13 16:38:25.000 164 12545.30 201.93 54614.32 88888.00 2015-06-13 16:38:25.125 164 12545.27 201.88 54614.30 88888.00 2015-06-13 16:38:25.250 164 12545.23 201.85 54614.30 88888.00 2015-06-13 16:38:25.375 164 12545.27 201.88 54614.32 88888.00 2015-06-13 16:38:25.500 164 12545.38 201.88 54614.32 88888.00 2015-06-13 16:38:25.625 164 12545.42 201.85 54614.32 88888.00 2015-06-13 16:38:25.750 164 12545.45 201.85 54614.35 88888.00 2015-06-13 16:38:25.875 164 12545.45 201.85 54614.32 88888.00 2015-06-13 16:38:26.000 164 12545.45 201.85 54614.32 88888.00 2015-06-13 16:38:26.125 164 12545.35 201.85 54614.32 88888.00 2015-06-13 16:38:26.250 164 12545.33 201.85 54614.32 88888.00 2015-06-13 16:38:26.375 164 12545.38 201.88 54614.35 88888.00 2015-06-13 16:38:26.500 164 12545.42 201.85 54614.35 88888.00 2015-06-13 16:38:26.625 164 12545.42 201.85 54614.32 88888.00 2015-06-13 16:38:26.750 164 12545.40 201.85 54614.35 88888.00 2015-06-13 16:38:26.875 164 12545.40 201.85 54614.32 88888.00 2015-06-13 16:38:27.000 164 12545.42 201.82 54614.32 88888.00 2015-06-13 16:38:27.125 164 12545.45 201.85 54614.32 88888.00 2015-06-13 16:38:27.250 164 12545.48 201.80 54614.32 88888.00 2015-06-13 16:38:27.375 164 12545.48 201.82 54614.32 88888.00 2015-06-13 16:38:27.500 164 12545.45 201.85 54614.32 88888.00 2015-06-13 16:38:27.625 164 12545.38 201.82 54614.32 88888.00 2015-06-13 16:38:27.750 164 12545.40 201.85 54614.32 88888.00 2015-06-13 16:38:27.875 164 12545.45 201.80 54614.32 88888.00 2015-06-13 16:38:28.000 164 12545.50 201.82 54614.25 88888.00 2015-06-13 16:38:28.125 164 12545.42 201.80 54614.30 88888.00 2015-06-13 16:38:28.250 164 12545.40 201.80 54614.32 88888.00 2015-06-13 16:38:28.375 164 12545.42 201.82 54614.32 88888.00 2015-06-13 16:38:28.500 164 12545.40 201.82 54614.32 88888.00 2015-06-13 16:38:28.625 164 12545.42 201.82 54614.30 88888.00 2015-06-13 16:38:28.750 164 12545.55 201.82 54614.30 88888.00 2015-06-13 16:38:28.875 164 12545.60 201.82 54614.32 88888.00 2015-06-13 16:38:29.000 164 12545.55 201.82 54614.30 88888.00 2015-06-13 16:38:29.125 164 12545.45 201.82 54614.32 88888.00 2015-06-13 16:38:29.250 164 12545.40 201.82 54614.30 88888.00 2015-06-13 16:38:29.375 164 12545.52 201.82 54614.32 88888.00 2015-06-13 16:38:29.500 164 12545.58 201.82 54614.32 88888.00 2015-06-13 16:38:29.625 164 12545.52 201.82 54614.32 88888.00 2015-06-13 16:38:29.750 164 12545.50 201.80 54614.32 88888.00 2015-06-13 16:38:29.875 164 12545.52 201.80 54614.30 88888.00 2015-06-13 16:38:30.000 164 12545.58 201.80 54614.30 88888.00 2015-06-13 16:38:30.125 164 12545.58 201.75 54614.32 88888.00 2015-06-13 16:38:30.250 164 12545.55 201.75 54614.32 88888.00 2015-06-13 16:38:30.375 164 12545.60 201.78 54614.32 88888.00 2015-06-13 16:38:30.500 164 12545.62 201.78 54614.32 88888.00 2015-06-13 16:38:30.625 164 12545.52 201.78 54614.32 88888.00 2015-06-13 16:38:30.750 164 12545.48 201.75 54614.30 88888.00 2015-06-13 16:38:30.875 164 12545.50 201.78 54614.30 88888.00 2015-06-13 16:38:31.000 164 12545.55 201.80 54614.30 88888.00 2015-06-13 16:38:31.125 164 12545.60 201.80 54614.30 88888.00 2015-06-13 16:38:31.250 164 12545.60 201.80 54614.32 88888.00 2015-06-13 16:38:31.375 164 12545.60 201.82 54614.32 88888.00 2015-06-13 16:38:31.500 164 12545.62 201.80 54614.32 88888.00 2015-06-13 16:38:31.625 164 12545.65 201.78 54614.32 88888.00 2015-06-13 16:38:31.750 164 12545.65 201.78 54614.30 88888.00 2015-06-13 16:38:31.875 164 12545.58 201.75 54614.30 88888.00 2015-06-13 16:38:32.000 164 12545.60 201.75 54614.30 88888.00 2015-06-13 16:38:32.125 164 12545.67 201.78 54614.35 88888.00 2015-06-13 16:38:32.250 164 12545.67 201.75 54614.32 88888.00 2015-06-13 16:38:32.375 164 12545.67 201.75 54614.35 88888.00 2015-06-13 16:38:32.500 164 12545.67 201.75 54614.32 88888.00 2015-06-13 16:38:32.625 164 12545.73 201.75 54614.32 88888.00 2015-06-13 16:38:32.750 164 12545.77 201.78 54614.32 88888.00 2015-06-13 16:38:32.875 164 12545.73 201.75 54614.32 88888.00 2015-06-13 16:38:33.000 164 12545.73 201.78 54614.30 88888.00 2015-06-13 16:38:33.125 164 12545.70 201.80 54614.32 88888.00 2015-06-13 16:38:33.250 164 12545.67 201.78 54614.32 88888.00 2015-06-13 16:38:33.375 164 12545.70 201.78 54614.30 88888.00 2015-06-13 16:38:33.500 164 12545.73 201.78 54614.30 88888.00 2015-06-13 16:38:33.625 164 12545.75 201.78 54614.32 88888.00 2015-06-13 16:38:33.750 164 12545.80 201.78 54614.35 88888.00 2015-06-13 16:38:33.875 164 12545.77 201.78 54614.32 88888.00 2015-06-13 16:38:34.000 164 12545.77 201.72 54614.32 88888.00 2015-06-13 16:38:34.125 164 12545.83 201.78 54614.32 88888.00 2015-06-13 16:38:34.250 164 12545.75 201.78 54614.32 88888.00 2015-06-13 16:38:34.375 164 12545.77 201.75 54614.32 88888.00 2015-06-13 16:38:34.500 164 12545.83 201.78 54614.32 88888.00 2015-06-13 16:38:34.625 164 12545.80 201.78 54614.35 88888.00 2015-06-13 16:38:34.750 164 12545.75 201.75 54614.32 88888.00 2015-06-13 16:38:34.875 164 12545.77 201.72 54614.30 88888.00 2015-06-13 16:38:35.000 164 12545.80 201.75 54614.30 88888.00 2015-06-13 16:38:35.125 164 12545.83 201.78 54614.30 88888.00 2015-06-13 16:38:35.250 164 12545.88 201.72 54614.30 88888.00 2015-06-13 16:38:35.375 164 12545.90 201.72 54614.30 88888.00 2015-06-13 16:38:35.500 164 12545.88 201.70 54614.30 88888.00 2015-06-13 16:38:35.625 164 12545.83 201.72 54614.28 88888.00 2015-06-13 16:38:35.750 164 12545.83 201.72 54614.30 88888.00 2015-06-13 16:38:35.875 164 12545.90 201.72 54614.30 88888.00 2015-06-13 16:38:36.000 164 12545.95 201.72 54614.28 88888.00 2015-06-13 16:38:36.125 164 12545.90 201.70 54614.28 88888.00 2015-06-13 16:38:36.250 164 12545.85 201.70 54614.28 88888.00 2015-06-13 16:38:36.375 164 12545.85 201.70 54614.28 88888.00 2015-06-13 16:38:36.500 164 12545.85 201.70 54614.28 88888.00 2015-06-13 16:38:36.625 164 12545.95 201.72 54614.30 88888.00 2015-06-13 16:38:36.750 164 12545.92 201.72 54614.30 88888.00 2015-06-13 16:38:36.875 164 12545.83 201.70 54614.30 88888.00 2015-06-13 16:38:37.000 164 12545.83 201.70 54614.28 88888.00 2015-06-13 16:38:37.125 164 12545.90 201.70 54614.28 88888.00 2015-06-13 16:38:37.250 164 12545.90 201.72 54614.32 88888.00 2015-06-13 16:38:37.375 164 12545.95 201.72 54614.30 88888.00 2015-06-13 16:38:37.500 164 12545.98 201.68 54614.32 88888.00 2015-06-13 16:38:37.625 164 12545.98 201.70 54614.32 88888.00 2015-06-13 16:38:37.750 164 12546.02 201.70 54614.32 88888.00 2015-06-13 16:38:37.875 164 12546.02 201.72 54614.30 88888.00 2015-06-13 16:38:38.000 164 12545.95 201.70 54614.28 88888.00 2015-06-13 16:38:38.125 164 12545.98 201.70 54614.30 88888.00 2015-06-13 16:38:38.250 164 12545.98 201.70 54614.28 88888.00 2015-06-13 16:38:38.375 164 12545.98 201.72 54614.32 88888.00 2015-06-13 16:38:38.500 164 12545.92 201.70 54614.30 88888.00 2015-06-13 16:38:38.625 164 12545.98 201.68 54614.32 88888.00 2015-06-13 16:38:38.750 164 12546.05 201.68 54614.32 88888.00 2015-06-13 16:38:38.875 164 12546.05 201.70 54614.30 88888.00 2015-06-13 16:38:39.000 164 12546.05 201.68 54614.28 88888.00 2015-06-13 16:38:39.125 164 12546.10 201.68 54614.30 88888.00 2015-06-13 16:38:39.250 164 12546.10 201.70 54614.32 88888.00 2015-06-13 16:38:39.375 164 12546.17 201.70 54614.32 88888.00 2015-06-13 16:38:39.500 164 12546.15 201.68 54614.30 88888.00 2015-06-13 16:38:39.625 164 12546.10 201.68 54614.30 88888.00 2015-06-13 16:38:39.750 164 12546.12 201.68 54614.32 88888.00 2015-06-13 16:38:39.875 164 12546.15 201.68 54614.32 88888.00 2015-06-13 16:38:40.000 164 12546.20 201.68 54614.30 88888.00 2015-06-13 16:38:40.125 164 12546.25 201.65 54614.32 88888.00 2015-06-13 16:38:40.250 164 12546.17 201.62 54614.32 88888.00 2015-06-13 16:38:40.375 164 12546.25 201.65 54614.30 88888.00 2015-06-13 16:38:40.500 164 12546.23 201.65 54614.32 88888.00 2015-06-13 16:38:40.625 164 12546.15 201.65 54614.35 88888.00 2015-06-13 16:38:40.750 164 12546.17 201.65 54614.35 88888.00 2015-06-13 16:38:40.875 164 12546.17 201.65 54614.35 88888.00 2015-06-13 16:38:41.000 164 12546.17 201.62 54614.32 88888.00 2015-06-13 16:38:41.125 164 12546.20 201.60 54614.32 88888.00 2015-06-13 16:38:41.250 164 12546.25 201.62 54614.35 88888.00 2015-06-13 16:38:41.375 164 12546.25 201.60 54614.30 88888.00 2015-06-13 16:38:41.500 164 12546.25 201.62 54614.32 88888.00 2015-06-13 16:38:41.625 164 12546.25 201.65 54614.32 88888.00 2015-06-13 16:38:41.750 164 12546.25 201.62 54614.32 88888.00 2015-06-13 16:38:41.875 164 12546.25 201.62 54614.32 88888.00 2015-06-13 16:38:42.000 164 12546.27 201.60 54614.30 88888.00 2015-06-13 16:38:42.125 164 12546.27 201.57 54614.30 88888.00 2015-06-13 16:38:42.250 164 12546.25 201.57 54614.35 88888.00 2015-06-13 16:38:42.375 164 12546.30 201.60 54614.35 88888.00 2015-06-13 16:38:42.500 164 12546.30 201.60 54614.35 88888.00 2015-06-13 16:38:42.625 164 12546.30 201.57 54614.38 88888.00 2015-06-13 16:38:42.750 164 12546.27 201.60 54614.35 88888.00 2015-06-13 16:38:42.875 164 12546.27 201.60 54614.35 88888.00 2015-06-13 16:38:43.000 164 12546.33 201.60 54614.38 88888.00 2015-06-13 16:38:43.125 164 12546.30 201.60 54614.38 88888.00 2015-06-13 16:38:43.250 164 12546.30 201.57 54614.40 88888.00 2015-06-13 16:38:43.375 164 12546.33 201.60 54614.38 88888.00 2015-06-13 16:38:43.500 164 12546.25 201.57 54614.38 88888.00 2015-06-13 16:38:43.625 164 12546.25 201.55 54614.32 88888.00 2015-06-13 16:38:43.750 164 12546.27 201.55 54614.35 88888.00 2015-06-13 16:38:43.875 164 12546.33 201.55 54614.35 88888.00 2015-06-13 16:38:44.000 164 12546.30 201.55 54614.35 88888.00 2015-06-13 16:38:44.125 164 12546.30 201.55 54614.38 88888.00 2015-06-13 16:38:44.250 164 12546.27 201.53 54614.38 88888.00 2015-06-13 16:38:44.375 164 12546.30 201.50 54614.32 88888.00 2015-06-13 16:38:44.500 164 12546.30 201.53 54614.35 88888.00 2015-06-13 16:38:44.625 164 12546.27 201.53 54614.35 88888.00 2015-06-13 16:38:44.750 164 12546.33 201.50 54614.35 88888.00 2015-06-13 16:38:44.875 164 12546.33 201.50 54614.38 88888.00 2015-06-13 16:38:45.000 164 12546.35 201.50 54614.38 88888.00 2015-06-13 16:38:45.125 164 12546.33 201.50 54614.38 88888.00 2015-06-13 16:38:45.250 164 12546.30 201.45 54614.38 88888.00 2015-06-13 16:38:45.375 164 12546.35 201.47 54614.38 88888.00 2015-06-13 16:38:45.500 164 12546.35 201.50 54614.38 88888.00 2015-06-13 16:38:45.625 164 12546.33 201.47 54614.40 88888.00 2015-06-13 16:38:45.750 164 12546.35 201.47 54614.40 88888.00 2015-06-13 16:38:45.875 164 12546.35 201.47 54614.38 88888.00 2015-06-13 16:38:46.000 164 12546.33 201.45 54614.38 88888.00 2015-06-13 16:38:46.125 164 12546.42 201.45 54614.38 88888.00 2015-06-13 16:38:46.250 164 12546.45 201.43 54614.40 88888.00 2015-06-13 16:38:46.375 164 12546.42 201.45 54614.38 88888.00 2015-06-13 16:38:46.500 164 12546.33 201.43 54614.40 88888.00 2015-06-13 16:38:46.625 164 12546.25 201.43 54614.40 88888.00 2015-06-13 16:38:46.750 164 12546.30 201.45 54614.43 88888.00 2015-06-13 16:38:46.875 164 12546.30 201.43 54614.43 88888.00 2015-06-13 16:38:47.000 164 12546.30 201.43 54614.43 88888.00 2015-06-13 16:38:47.125 164 12546.35 201.43 54614.43 88888.00 2015-06-13 16:38:47.250 164 12546.40 201.43 54614.43 88888.00 2015-06-13 16:38:47.375 164 12546.48 201.43 54614.43 88888.00 2015-06-13 16:38:47.500 164 12546.42 201.43 54614.43 88888.00 2015-06-13 16:38:47.625 164 12546.42 201.43 54614.43 88888.00 2015-06-13 16:38:47.750 164 12546.40 201.40 54614.40 88888.00 2015-06-13 16:38:47.875 164 12546.40 201.38 54614.40 88888.00 2015-06-13 16:38:48.000 164 12546.38 201.35 54614.43 88888.00 2015-06-13 16:38:48.125 164 12546.35 201.38 54614.45 88888.00 2015-06-13 16:38:48.250 164 12546.33 201.40 54614.47 88888.00 2015-06-13 16:38:48.375 164 12546.38 201.43 54614.45 88888.00 2015-06-13 16:38:48.500 164 12546.40 201.40 54614.43 88888.00 2015-06-13 16:38:48.625 164 12546.42 201.35 54614.43 88888.00 2015-06-13 16:38:48.750 164 12546.40 201.35 54614.40 88888.00 2015-06-13 16:38:48.875 164 12546.35 201.40 54614.43 88888.00 2015-06-13 16:38:49.000 164 12546.38 201.38 54614.43 88888.00 2015-06-13 16:38:49.125 164 12546.40 201.35 54614.43 88888.00 2015-06-13 16:38:49.250 164 12546.42 201.32 54614.43 88888.00 2015-06-13 16:38:49.375 164 12546.42 201.35 54614.45 88888.00 2015-06-13 16:38:49.500 164 12546.35 201.38 54614.43 88888.00 2015-06-13 16:38:49.625 164 12546.33 201.35 54614.43 88888.00 2015-06-13 16:38:49.750 164 12546.33 201.35 54614.43 88888.00 2015-06-13 16:38:49.875 164 12546.33 201.38 54614.43 88888.00 2015-06-13 16:38:50.000 164 12546.33 201.35 54614.43 88888.00 2015-06-13 16:38:50.125 164 12546.33 201.38 54614.43 88888.00 2015-06-13 16:38:50.250 164 12546.33 201.35 54614.43 88888.00 2015-06-13 16:38:50.375 164 12546.42 201.38 54614.43 88888.00 2015-06-13 16:38:50.500 164 12546.50 201.35 54614.45 88888.00 2015-06-13 16:38:50.625 164 12546.45 201.32 54614.45 88888.00 2015-06-13 16:38:50.750 164 12546.45 201.32 54614.45 88888.00 2015-06-13 16:38:50.875 164 12546.50 201.30 54614.43 88888.00 2015-06-13 16:38:51.000 164 12546.45 201.30 54614.38 88888.00 2015-06-13 16:38:51.125 164 12546.40 201.30 54614.43 88888.00 2015-06-13 16:38:51.250 164 12546.40 201.32 54614.47 88888.00 2015-06-13 16:38:51.375 164 12546.33 201.32 54614.47 88888.00 2015-06-13 16:38:51.500 164 12546.33 201.28 54614.45 88888.00 2015-06-13 16:38:51.625 164 12546.40 201.28 54614.45 88888.00 2015-06-13 16:38:51.750 164 12546.55 201.32 54614.45 88888.00 2015-06-13 16:38:51.875 164 12546.55 201.30 54614.47 88888.00 2015-06-13 16:38:52.000 164 12546.42 201.28 54614.45 88888.00 2015-06-13 16:38:52.125 164 12546.40 201.28 54614.45 88888.00 2015-06-13 16:38:52.250 164 12546.42 201.30 54614.47 88888.00 2015-06-13 16:38:52.375 164 12546.45 201.30 54614.47 88888.00 2015-06-13 16:38:52.500 164 12546.42 201.28 54614.45 88888.00 2015-06-13 16:38:52.625 164 12546.40 201.28 54614.47 88888.00 2015-06-13 16:38:52.750 164 12546.40 201.30 54614.50 88888.00 2015-06-13 16:38:52.875 164 12546.40 201.32 54614.50 88888.00 2015-06-13 16:38:53.000 164 12546.40 201.30 54614.47 88888.00 2015-06-13 16:38:53.125 164 12546.48 201.30 54614.47 88888.00 2015-06-13 16:38:53.250 164 12546.35 201.30 54614.47 88888.00 2015-06-13 16:38:53.375 164 12546.33 201.28 54614.47 88888.00 2015-06-13 16:38:53.500 164 12546.38 201.28 54614.50 88888.00 2015-06-13 16:38:53.625 164 12546.40 201.32 54614.47 88888.00 2015-06-13 16:38:53.750 164 12546.40 201.32 54614.47 88888.00 2015-06-13 16:38:53.875 164 12546.45 201.30 54614.45 88888.00 2015-06-13 16:38:54.000 164 12546.42 201.28 54614.43 88888.00 2015-06-13 16:38:54.125 164 12546.40 201.30 54614.45 88888.00 2015-06-13 16:38:54.250 164 12546.33 201.28 54614.47 88888.00 2015-06-13 16:38:54.375 164 12546.33 201.28 54614.47 88888.00 2015-06-13 16:38:54.500 164 12546.33 201.30 54614.47 88888.00 2015-06-13 16:38:54.625 164 12546.27 201.28 54614.47 88888.00 2015-06-13 16:38:54.750 164 12546.30 201.30 54614.47 88888.00 2015-06-13 16:38:54.875 164 12546.33 201.28 54614.50 88888.00 2015-06-13 16:38:55.000 164 12546.38 201.25 54614.45 88888.00 2015-06-13 16:38:55.125 164 12546.38 201.28 54614.47 88888.00 2015-06-13 16:38:55.250 164 12546.35 201.22 54614.47 88888.00 2015-06-13 16:38:55.375 164 12546.35 201.25 54614.47 88888.00 2015-06-13 16:38:55.500 164 12546.33 201.25 54614.47 88888.00 2015-06-13 16:38:55.625 164 12546.38 201.22 54614.47 88888.00 2015-06-13 16:38:55.750 164 12546.40 201.25 54614.50 88888.00 2015-06-13 16:38:55.875 164 12546.40 201.25 54614.50 88888.00 2015-06-13 16:38:56.000 164 12546.45 201.25 54614.50 88888.00 2015-06-13 16:38:56.125 164 12546.42 201.25 54614.47 88888.00 2015-06-13 16:38:56.250 164 12546.48 201.25 54614.47 88888.00 2015-06-13 16:38:56.375 164 12546.50 201.25 54614.50 88888.00 2015-06-13 16:38:56.500 164 12546.50 201.28 54614.50 88888.00 2015-06-13 16:38:56.625 164 12546.52 201.22 54614.50 88888.00 2015-06-13 16:38:56.750 164 12546.48 201.25 54614.50 88888.00 2015-06-13 16:38:56.875 164 12546.42 201.22 54614.50 88888.00 2015-06-13 16:38:57.000 164 12546.38 201.25 54614.50 88888.00 2015-06-13 16:38:57.125 164 12546.40 201.22 54614.53 88888.00 2015-06-13 16:38:57.250 164 12546.42 201.25 54614.55 88888.00 2015-06-13 16:38:57.375 164 12546.42 201.28 54614.53 88888.00 2015-06-13 16:38:57.500 164 12546.40 201.28 54614.50 88888.00 2015-06-13 16:38:57.625 164 12546.38 201.28 54614.53 88888.00 2015-06-13 16:38:57.750 164 12546.40 201.25 54614.50 88888.00 2015-06-13 16:38:57.875 164 12546.38 201.25 54614.47 88888.00 2015-06-13 16:38:58.000 164 12546.38 201.25 54614.50 88888.00 2015-06-13 16:38:58.125 164 12546.38 201.25 54614.50 88888.00 2015-06-13 16:38:58.250 164 12546.35 201.25 54614.50 88888.00 2015-06-13 16:38:58.375 164 12546.38 201.22 54614.50 88888.00 2015-06-13 16:38:58.500 164 12546.42 201.22 54614.50 88888.00 2015-06-13 16:38:58.625 164 12546.42 201.22 54614.50 88888.00 2015-06-13 16:38:58.750 164 12546.35 201.25 54614.50 88888.00 2015-06-13 16:38:58.875 164 12546.35 201.25 54614.50 88888.00 2015-06-13 16:38:59.000 164 12546.40 201.25 54614.50 88888.00 2015-06-13 16:38:59.125 164 12546.45 201.25 54614.53 88888.00 2015-06-13 16:38:59.250 164 12546.35 201.20 54614.50 88888.00 2015-06-13 16:38:59.375 164 12546.38 201.22 54614.50 88888.00 2015-06-13 16:38:59.500 164 12546.40 201.25 54614.53 88888.00 2015-06-13 16:38:59.625 164 12546.45 201.25 54614.53 88888.00 2015-06-13 16:38:59.750 164 12546.38 201.22 54614.53 88888.00 2015-06-13 16:38:59.875 164 12546.40 201.20 54614.55 88888.00 2015-06-13 16:39:00.000 164 12546.42 201.22 54614.55 88888.00 2015-06-13 16:39:00.125 164 12546.40 201.25 54614.55 88888.00 2015-06-13 16:39:00.250 164 12546.38 201.22 54614.55 88888.00 2015-06-13 16:39:00.375 164 12546.40 201.22 54614.55 88888.00 2015-06-13 16:39:00.500 164 12546.42 201.22 54614.57 88888.00 2015-06-13 16:39:00.625 164 12546.42 201.25 54614.57 88888.00 2015-06-13 16:39:00.750 164 12546.40 201.28 54614.55 88888.00 2015-06-13 16:39:00.875 164 12546.33 201.22 54614.57 88888.00 2015-06-13 16:39:01.000 164 12546.33 201.22 54614.57 88888.00 2015-06-13 16:39:01.125 164 12546.38 201.25 54614.55 88888.00 2015-06-13 16:39:01.250 164 12546.35 201.20 54614.57 88888.00 2015-06-13 16:39:01.375 164 12546.35 201.20 54614.57 88888.00 2015-06-13 16:39:01.500 164 12546.35 201.20 54614.55 88888.00 2015-06-13 16:39:01.625 164 12546.40 201.22 54614.57 88888.00 2015-06-13 16:39:01.750 164 12546.45 201.22 54614.60 88888.00 2015-06-13 16:39:01.875 164 12546.45 201.18 54614.60 88888.00 2015-06-13 16:39:02.000 164 12546.40 201.20 54614.57 88888.00 2015-06-13 16:39:02.125 164 12546.40 201.20 54614.60 88888.00 2015-06-13 16:39:02.250 164 12546.40 201.18 54614.57 88888.00 2015-06-13 16:39:02.375 164 12546.45 201.12 54614.57 88888.00 2015-06-13 16:39:02.500 164 12546.48 201.18 54614.60 88888.00 2015-06-13 16:39:02.625 164 12546.40 201.18 54614.57 88888.00 2015-06-13 16:39:02.750 164 12546.40 201.22 54614.60 88888.00 2015-06-13 16:39:02.875 164 12546.40 201.28 54614.57 88888.00 2015-06-13 16:39:03.000 164 12546.40 201.25 54614.60 88888.00 2015-06-13 16:39:03.125 164 12546.42 201.22 54614.62 88888.00 2015-06-13 16:39:03.250 164 12546.42 201.20 54614.60 88888.00 2015-06-13 16:39:03.375 164 12546.50 201.22 54614.60 88888.00 2015-06-13 16:39:03.500 164 12546.52 201.20 54614.60 88888.00 2015-06-13 16:39:03.625 164 12546.48 201.20 54614.60 88888.00 2015-06-13 16:39:03.750 164 12546.50 201.22 54614.60 88888.00 2015-06-13 16:39:03.875 164 12546.55 201.22 54614.62 88888.00 2015-06-13 16:39:04.000 164 12546.60 201.25 54614.57 88888.00 2015-06-13 16:39:04.125 164 12546.52 201.20 54614.57 88888.00 2015-06-13 16:39:04.250 164 12546.48 201.15 54614.57 88888.00 2015-06-13 16:39:04.375 164 12546.50 201.20 54614.60 88888.00 2015-06-13 16:39:04.500 164 12546.52 201.20 54614.60 88888.00 2015-06-13 16:39:04.625 164 12546.55 201.20 54614.60 88888.00 2015-06-13 16:39:04.750 164 12546.60 201.20 54614.60 88888.00 2015-06-13 16:39:04.875 164 12546.60 201.18 54614.60 88888.00 2015-06-13 16:39:05.000 164 12546.55 201.20 54614.57 88888.00 2015-06-13 16:39:05.125 164 12546.48 201.22 54614.60 88888.00 2015-06-13 16:39:05.250 164 12546.50 201.18 54614.62 88888.00 2015-06-13 16:39:05.375 164 12546.60 201.18 54614.62 88888.00 2015-06-13 16:39:05.500 164 12546.55 201.18 54614.60 88888.00 2015-06-13 16:39:05.625 164 12546.50 201.20 54614.55 88888.00 2015-06-13 16:39:05.750 164 12546.55 201.20 54614.55 88888.00 2015-06-13 16:39:05.875 164 12546.52 201.18 54614.57 88888.00 2015-06-13 16:39:06.000 164 12546.55 201.18 54614.60 88888.00 2015-06-13 16:39:06.125 164 12546.55 201.18 54614.60 88888.00 2015-06-13 16:39:06.250 164 12546.52 201.18 54614.60 88888.00 2015-06-13 16:39:06.375 164 12546.52 201.18 54614.60 88888.00 2015-06-13 16:39:06.500 164 12546.58 201.22 54614.57 88888.00 2015-06-13 16:39:06.625 164 12546.52 201.20 54614.57 88888.00 2015-06-13 16:39:06.750 164 12546.48 201.15 54614.57 88888.00 2015-06-13 16:39:06.875 164 12546.42 201.18 54614.57 88888.00 2015-06-13 16:39:07.000 164 12546.45 201.20 54614.60 88888.00 2015-06-13 16:39:07.125 164 12546.42 201.18 54614.60 88888.00 2015-06-13 16:39:07.250 164 12546.40 201.15 54614.62 88888.00 2015-06-13 16:39:07.375 164 12546.45 201.20 54614.62 88888.00 2015-06-13 16:39:07.500 164 12546.52 201.22 54614.62 88888.00 2015-06-13 16:39:07.625 164 12546.52 201.20 54614.62 88888.00 2015-06-13 16:39:07.750 164 12546.55 201.15 54614.62 88888.00 2015-06-13 16:39:07.875 164 12546.58 201.15 54614.62 88888.00 2015-06-13 16:39:08.000 164 12546.52 201.15 54614.62 88888.00 2015-06-13 16:39:08.125 164 12546.52 201.18 54614.65 88888.00 2015-06-13 16:39:08.250 164 12546.52 201.18 54614.68 88888.00 2015-06-13 16:39:08.375 164 12546.52 201.18 54614.65 88888.00 2015-06-13 16:39:08.500 164 12546.48 201.18 54614.68 88888.00 2015-06-13 16:39:08.625 164 12546.58 201.18 54614.65 88888.00 2015-06-13 16:39:08.750 164 12546.55 201.18 54614.62 88888.00 2015-06-13 16:39:08.875 164 12546.52 201.18 54614.62 88888.00 2015-06-13 16:39:09.000 164 12546.52 201.15 54614.62 88888.00 2015-06-13 16:39:09.125 164 12546.55 201.15 54614.62 88888.00 2015-06-13 16:39:09.250 164 12546.55 201.12 54614.60 88888.00 2015-06-13 16:39:09.375 164 12546.58 201.15 54614.62 88888.00 2015-06-13 16:39:09.500 164 12546.58 201.18 54614.62 88888.00 2015-06-13 16:39:09.625 164 12546.55 201.12 54614.62 88888.00 2015-06-13 16:39:09.750 164 12546.58 201.15 54614.65 88888.00 2015-06-13 16:39:09.875 164 12546.50 201.15 54614.65 88888.00 2015-06-13 16:39:10.000 164 12546.55 201.15 54614.65 88888.00 2015-06-13 16:39:10.125 164 12546.55 201.18 54614.68 88888.00 2015-06-13 16:39:10.250 164 12546.58 201.18 54614.72 88888.00 2015-06-13 16:39:10.375 164 12546.65 201.18 54614.70 88888.00 2015-06-13 16:39:10.500 164 12546.65 201.18 54614.62 88888.00 2015-06-13 16:39:10.625 164 12546.60 201.15 54614.62 88888.00 2015-06-13 16:39:10.750 164 12546.62 201.15 54614.65 88888.00 2015-06-13 16:39:10.875 164 12546.65 201.15 54614.65 88888.00 2015-06-13 16:39:11.000 164 12546.62 201.18 54614.65 88888.00 2015-06-13 16:39:11.125 164 12546.60 201.15 54614.68 88888.00 2015-06-13 16:39:11.250 164 12546.58 201.15 54614.65 88888.00 2015-06-13 16:39:11.375 164 12546.60 201.15 54614.65 88888.00 2015-06-13 16:39:11.500 164 12546.58 201.12 54614.65 88888.00 2015-06-13 16:39:11.625 164 12546.58 201.12 54614.65 88888.00 2015-06-13 16:39:11.750 164 12546.58 201.12 54614.65 88888.00 2015-06-13 16:39:11.875 164 12546.58 201.12 54614.68 88888.00 2015-06-13 16:39:12.000 164 12546.52 201.12 54614.68 88888.00 2015-06-13 16:39:12.125 164 12546.58 201.12 54614.70 88888.00 2015-06-13 16:39:12.250 164 12546.58 201.12 54614.70 88888.00 2015-06-13 16:39:12.375 164 12546.52 201.07 54614.65 88888.00 2015-06-13 16:39:12.500 164 12546.55 201.10 54614.68 88888.00 2015-06-13 16:39:12.625 164 12546.60 201.12 54614.68 88888.00 2015-06-13 16:39:12.750 164 12546.58 201.10 54614.68 88888.00 2015-06-13 16:39:12.875 164 12546.50 201.10 54614.65 88888.00 2015-06-13 16:39:13.000 164 12546.52 201.12 54614.65 88888.00 2015-06-13 16:39:13.125 164 12546.55 201.12 54614.70 88888.00 2015-06-13 16:39:13.250 164 12546.55 201.12 54614.68 88888.00 2015-06-13 16:39:13.375 164 12546.62 201.10 54614.68 88888.00 2015-06-13 16:39:13.500 164 12546.65 201.10 54614.70 88888.00 2015-06-13 16:39:13.625 164 12546.65 201.10 54614.70 88888.00 2015-06-13 16:39:13.750 164 12546.65 201.15 54614.70 88888.00 2015-06-13 16:39:13.875 164 12546.67 201.18 54614.70 88888.00 2015-06-13 16:39:14.000 164 12546.58 201.15 54614.70 88888.00 2015-06-13 16:39:14.125 164 12546.58 201.15 54614.72 88888.00 2015-06-13 16:39:14.250 164 12546.62 201.18 54614.72 88888.00 2015-06-13 16:39:14.375 164 12546.62 201.18 54614.68 88888.00 2015-06-13 16:39:14.500 164 12546.55 201.18 54614.70 88888.00 2015-06-13 16:39:14.625 164 12546.62 201.18 54614.68 88888.00 2015-06-13 16:39:14.750 164 12546.67 201.15 54614.68 88888.00 2015-06-13 16:39:14.875 164 12546.75 201.20 54614.70 88888.00 2015-06-13 16:39:15.000 164 12546.67 201.22 54614.72 88888.00 2015-06-13 16:39:15.125 164 12546.65 201.25 54614.70 88888.00 2015-06-13 16:39:15.250 164 12546.62 201.18 54614.72 88888.00 2015-06-13 16:39:15.375 164 12546.60 201.20 54614.70 88888.00 2015-06-13 16:39:15.500 164 12546.65 201.15 54614.70 88888.00 2015-06-13 16:39:15.625 164 12546.65 201.18 54614.68 88888.00 2015-06-13 16:39:15.750 164 12546.65 201.18 54614.68 88888.00 2015-06-13 16:39:15.875 164 12546.62 201.18 54614.70 88888.00 2015-06-13 16:39:16.000 164 12546.58 201.15 54614.68 88888.00 2015-06-13 16:39:16.125 164 12546.60 201.18 54614.68 88888.00 2015-06-13 16:39:16.250 164 12546.62 201.15 54614.70 88888.00 2015-06-13 16:39:16.375 164 12546.62 201.18 54614.70 88888.00 2015-06-13 16:39:16.500 164 12546.60 201.15 54614.70 88888.00 2015-06-13 16:39:16.625 164 12546.58 201.12 54614.68 88888.00 2015-06-13 16:39:16.750 164 12546.60 201.18 54614.72 88888.00 2015-06-13 16:39:16.875 164 12546.58 201.18 54614.72 88888.00 2015-06-13 16:39:17.000 164 12546.52 201.20 54614.75 88888.00 2015-06-13 16:39:17.125 164 12546.52 201.20 54614.75 88888.00 2015-06-13 16:39:17.250 164 12546.55 201.18 54614.72 88888.00 2015-06-13 16:39:17.375 164 12546.58 201.18 54614.72 88888.00 2015-06-13 16:39:17.500 164 12546.58 201.18 54614.72 88888.00 2015-06-13 16:39:17.625 164 12546.58 201.22 54614.75 88888.00 2015-06-13 16:39:17.750 164 12546.65 201.22 54614.72 88888.00 2015-06-13 16:39:17.875 164 12546.65 201.20 54614.72 88888.00 2015-06-13 16:39:18.000 164 12546.52 201.18 54614.70 88888.00 2015-06-13 16:39:18.125 164 12546.50 201.20 54614.72 88888.00 2015-06-13 16:39:18.250 164 12546.55 201.18 54614.70 88888.00 2015-06-13 16:39:18.375 164 12546.60 201.18 54614.70 88888.00 2015-06-13 16:39:18.500 164 12546.62 201.18 54614.70 88888.00 2015-06-13 16:39:18.625 164 12546.70 201.18 54614.72 88888.00 2015-06-13 16:39:18.750 164 12546.75 201.18 54614.72 88888.00 2015-06-13 16:39:18.875 164 12546.67 201.22 54614.75 88888.00 2015-06-13 16:39:19.000 164 12546.65 201.22 54614.78 88888.00 2015-06-13 16:39:19.125 164 12546.67 201.22 54614.80 88888.00 2015-06-13 16:39:19.250 164 12546.70 201.18 54614.78 88888.00 2015-06-13 16:39:19.375 164 12546.67 201.18 54614.72 88888.00 2015-06-13 16:39:19.500 164 12546.60 201.20 54614.72 88888.00 2015-06-13 16:39:19.625 164 12546.67 201.20 54614.75 88888.00 2015-06-13 16:39:19.750 164 12546.73 201.20 54614.75 88888.00 2015-06-13 16:39:19.875 164 12546.65 201.22 54614.75 88888.00 2015-06-13 16:39:20.000 164 12546.65 201.20 54614.72 88888.00 2015-06-13 16:39:20.125 164 12546.73 201.20 54614.75 88888.00 2015-06-13 16:39:20.250 164 12546.65 201.15 54614.75 88888.00 2015-06-13 16:39:20.375 164 12546.67 201.20 54614.75 88888.00 2015-06-13 16:39:20.500 164 12546.73 201.22 54614.78 88888.00 2015-06-13 16:39:20.625 164 12546.75 201.22 54614.75 88888.00 2015-06-13 16:39:20.750 164 12546.75 201.22 54614.72 88888.00 2015-06-13 16:39:20.875 164 12546.73 201.25 54614.72 88888.00 2015-06-13 16:39:21.000 164 12546.65 201.22 54614.72 88888.00 2015-06-13 16:39:21.125 164 12546.62 201.25 54614.75 88888.00 2015-06-13 16:39:21.250 164 12546.62 201.22 54614.75 88888.00 2015-06-13 16:39:21.375 164 12546.73 201.22 54614.75 88888.00 2015-06-13 16:39:21.500 164 12546.73 201.25 54614.75 88888.00 2015-06-13 16:39:21.625 164 12546.65 201.22 54614.75 88888.00 2015-06-13 16:39:21.750 164 12546.67 201.20 54614.72 88888.00 2015-06-13 16:39:21.875 164 12546.67 201.25 54614.72 88888.00 2015-06-13 16:39:22.000 164 12546.67 201.25 54614.72 88888.00 2015-06-13 16:39:22.125 164 12546.75 201.25 54614.72 88888.00 2015-06-13 16:39:22.250 164 12546.67 201.20 54614.75 88888.00 2015-06-13 16:39:22.375 164 12546.67 201.22 54614.75 88888.00 2015-06-13 16:39:22.500 164 12546.65 201.22 54614.72 88888.00 2015-06-13 16:39:22.625 164 12546.70 201.22 54614.70 88888.00 2015-06-13 16:39:22.750 164 12546.67 201.22 54614.70 88888.00 2015-06-13 16:39:22.875 164 12546.70 201.25 54614.72 88888.00 2015-06-13 16:39:23.000 164 12546.75 201.28 54614.72 88888.00 2015-06-13 16:39:23.125 164 12546.75 201.28 54614.72 88888.00 2015-06-13 16:39:23.250 164 12546.70 201.25 54614.72 88888.00 2015-06-13 16:39:23.375 164 12546.70 201.28 54614.72 88888.00 2015-06-13 16:39:23.500 164 12546.75 201.32 54614.72 88888.00 2015-06-13 16:39:23.625 164 12546.73 201.32 54614.72 88888.00 2015-06-13 16:39:23.750 164 12546.73 201.30 54614.75 88888.00 2015-06-13 16:39:23.875 164 12546.70 201.32 54614.75 88888.00 2015-06-13 16:39:24.000 164 12546.75 201.30 54614.72 88888.00 2015-06-13 16:39:24.125 164 12546.77 201.32 54614.75 88888.00 2015-06-13 16:39:24.250 164 12546.73 201.35 54614.75 88888.00 2015-06-13 16:39:24.375 164 12546.77 201.35 54614.72 88888.00 2015-06-13 16:39:24.500 164 12546.73 201.40 54614.75 88888.00 2015-06-13 16:39:24.625 164 12546.77 201.40 54614.78 88888.00 2015-06-13 16:39:24.750 164 12546.80 201.38 54614.80 88888.00 2015-06-13 16:39:24.875 164 12546.83 201.38 54614.80 88888.00 2015-06-13 16:39:25.000 164 12546.83 201.35 54614.78 88888.00 2015-06-13 16:39:25.125 164 12546.83 201.38 54614.78 88888.00 2015-06-13 16:39:25.250 164 12546.77 201.38 54614.78 88888.00 2015-06-13 16:39:25.375 164 12546.80 201.38 54614.75 88888.00 2015-06-13 16:39:25.500 164 12546.83 201.38 54614.75 88888.00 2015-06-13 16:39:25.625 164 12546.83 201.38 54614.75 88888.00 2015-06-13 16:39:25.750 164 12546.83 201.38 54614.75 88888.00 2015-06-13 16:39:25.875 164 12546.80 201.38 54614.75 88888.00 2015-06-13 16:39:26.000 164 12546.77 201.38 54614.78 88888.00 2015-06-13 16:39:26.125 164 12546.73 201.38 54614.78 88888.00 2015-06-13 16:39:26.250 164 12546.73 201.35 54614.78 88888.00 2015-06-13 16:39:26.375 164 12546.77 201.32 54614.78 88888.00 2015-06-13 16:39:26.500 164 12546.83 201.32 54614.78 88888.00 2015-06-13 16:39:26.625 164 12546.80 201.38 54614.80 88888.00 2015-06-13 16:39:26.750 164 12546.77 201.40 54614.78 88888.00 2015-06-13 16:39:26.875 164 12546.77 201.35 54614.78 88888.00 2015-06-13 16:39:27.000 164 12546.83 201.35 54614.75 88888.00 2015-06-13 16:39:27.125 164 12546.85 201.38 54614.78 88888.00 2015-06-13 16:39:27.250 164 12546.83 201.38 54614.78 88888.00 2015-06-13 16:39:27.375 164 12546.88 201.40 54614.75 88888.00 2015-06-13 16:39:27.500 164 12546.95 201.43 54614.78 88888.00 2015-06-13 16:39:27.625 164 12546.92 201.43 54614.75 88888.00 2015-06-13 16:39:27.750 164 12546.92 201.40 54614.78 88888.00 2015-06-13 16:39:27.875 164 12546.90 201.38 54614.75 88888.00 2015-06-13 16:39:28.000 164 12546.90 201.38 54614.72 88888.00 2015-06-13 16:39:28.125 164 12546.92 201.38 54614.72 88888.00 2015-06-13 16:39:28.250 164 12546.90 201.40 54614.75 88888.00 2015-06-13 16:39:28.375 164 12546.92 201.43 54614.72 88888.00 2015-06-13 16:39:28.500 164 12546.95 201.43 54614.72 88888.00 2015-06-13 16:39:28.625 164 12546.85 201.43 54614.72 88888.00 2015-06-13 16:39:28.750 164 12546.88 201.45 54614.72 88888.00 2015-06-13 16:39:28.875 164 12546.92 201.45 54614.75 88888.00 2015-06-13 16:39:29.000 164 12547.00 201.43 54614.75 88888.00 2015-06-13 16:39:29.125 164 12547.05 201.40 54614.75 88888.00 2015-06-13 16:39:29.250 164 12547.08 201.43 54614.80 88888.00 2015-06-13 16:39:29.375 164 12547.10 201.45 54614.78 88888.00 2015-06-13 16:39:29.500 164 12547.00 201.43 54614.75 88888.00 2015-06-13 16:39:29.625 164 12546.98 201.43 54614.75 88888.00 2015-06-13 16:39:29.750 164 12547.02 201.45 54614.78 88888.00 2015-06-13 16:39:29.875 164 12547.02 201.45 54614.75 88888.00 2015-06-13 16:39:30.000 164 12547.02 201.45 54614.72 88888.00 2015-06-13 16:39:30.125 164 12547.00 201.45 54614.72 88888.00 2015-06-13 16:39:30.250 164 12546.95 201.43 54614.75 88888.00 2015-06-13 16:39:30.375 164 12547.00 201.43 54614.78 88888.00 2015-06-13 16:39:30.500 164 12547.02 201.45 54614.78 88888.00 2015-06-13 16:39:30.625 164 12547.05 201.45 54614.78 88888.00 2015-06-13 16:39:30.750 164 12547.08 201.43 54614.78 88888.00 2015-06-13 16:39:30.875 164 12547.12 201.43 54614.75 88888.00 2015-06-13 16:39:31.000 164 12547.10 201.43 54614.75 88888.00 2015-06-13 16:39:31.125 164 12547.10 201.45 54614.75 88888.00 2015-06-13 16:39:31.250 164 12547.10 201.45 54614.75 88888.00 2015-06-13 16:39:31.375 164 12547.12 201.50 54614.78 88888.00 2015-06-13 16:39:31.500 164 12547.10 201.47 54614.78 88888.00 2015-06-13 16:39:31.625 164 12547.12 201.45 54614.75 88888.00 2015-06-13 16:39:31.750 164 12547.10 201.43 54614.75 88888.00 2015-06-13 16:39:31.875 164 12547.12 201.45 54614.80 88888.00 2015-06-13 16:39:32.000 164 12547.12 201.47 54614.80 88888.00 2015-06-13 16:39:32.125 164 12547.08 201.47 54614.78 88888.00 2015-06-13 16:39:32.250 164 12547.08 201.43 54614.75 88888.00 2015-06-13 16:39:32.375 164 12547.12 201.40 54614.72 88888.00 2015-06-13 16:39:32.500 164 12547.10 201.40 54614.72 88888.00 2015-06-13 16:39:32.625 164 12547.08 201.43 54614.75 88888.00 2015-06-13 16:39:32.750 164 12547.10 201.43 54614.72 88888.00 2015-06-13 16:39:32.875 164 12547.17 201.45 54614.75 88888.00 2015-06-13 16:39:33.000 164 12547.20 201.45 54614.75 88888.00 2015-06-13 16:39:33.125 164 12547.17 201.40 54614.75 88888.00 2015-06-13 16:39:33.250 164 12547.10 201.38 54614.75 88888.00 2015-06-13 16:39:33.375 164 12547.15 201.40 54614.75 88888.00 2015-06-13 16:39:33.500 164 12547.15 201.43 54614.78 88888.00 2015-06-13 16:39:33.625 164 12547.12 201.43 54614.78 88888.00 2015-06-13 16:39:33.750 164 12547.12 201.40 54614.75 88888.00 2015-06-13 16:39:33.875 164 12547.15 201.43 54614.75 88888.00 2015-06-13 16:39:34.000 164 12547.15 201.40 54614.75 88888.00 2015-06-13 16:39:34.125 164 12547.15 201.40 54614.78 88888.00 2015-06-13 16:39:34.250 164 12547.12 201.38 54614.80 88888.00 2015-06-13 16:39:34.375 164 12547.15 201.40 54614.78 88888.00 2015-06-13 16:39:34.500 164 12547.15 201.40 54614.75 88888.00 2015-06-13 16:39:34.625 164 12547.17 201.43 54614.75 88888.00 2015-06-13 16:39:34.750 164 12547.27 201.40 54614.75 88888.00 2015-06-13 16:39:34.875 164 12547.27 201.38 54614.75 88888.00 2015-06-13 16:39:35.000 164 12547.23 201.38 54614.75 88888.00 2015-06-13 16:39:35.125 164 12547.20 201.38 54614.75 88888.00 2015-06-13 16:39:35.250 164 12547.20 201.38 54614.75 88888.00 2015-06-13 16:39:35.375 164 12547.25 201.38 54614.75 88888.00 2015-06-13 16:39:35.500 164 12547.17 201.38 54614.75 88888.00 2015-06-13 16:39:35.625 164 12547.17 201.40 54614.78 88888.00 2015-06-13 16:39:35.750 164 12547.23 201.43 54614.78 88888.00 2015-06-13 16:39:35.875 164 12547.23 201.40 54614.75 88888.00 2015-06-13 16:39:36.000 164 12547.25 201.43 54614.75 88888.00 2015-06-13 16:39:36.125 164 12547.27 201.40 54614.75 88888.00 2015-06-13 16:39:36.250 164 12547.25 201.38 54614.75 88888.00 2015-06-13 16:39:36.375 164 12547.30 201.40 54614.78 88888.00 2015-06-13 16:39:36.500 164 12547.27 201.43 54614.75 88888.00 2015-06-13 16:39:36.625 164 12547.23 201.40 54614.72 88888.00 2015-06-13 16:39:36.750 164 12547.23 201.43 54614.72 88888.00 2015-06-13 16:39:36.875 164 12547.25 201.40 54614.72 88888.00 2015-06-13 16:39:37.000 164 12547.27 201.38 54614.70 88888.00 2015-06-13 16:39:37.125 164 12547.35 201.40 54614.75 88888.00 2015-06-13 16:39:37.250 164 12547.30 201.38 54614.75 88888.00 2015-06-13 16:39:37.375 164 12547.27 201.40 54614.72 88888.00 2015-06-13 16:39:37.500 164 12547.30 201.40 54614.72 88888.00 2015-06-13 16:39:37.625 164 12547.35 201.38 54614.72 88888.00 2015-06-13 16:39:37.750 164 12547.38 201.35 54614.75 88888.00 2015-06-13 16:39:37.875 164 12547.35 201.35 54614.75 88888.00 2015-06-13 16:39:38.000 164 12547.35 201.32 54614.75 88888.00 2015-06-13 16:39:38.125 164 12547.35 201.35 54614.75 88888.00 2015-06-13 16:39:38.250 164 12547.35 201.35 54614.75 88888.00 2015-06-13 16:39:38.375 164 12547.42 201.40 54614.78 88888.00 2015-06-13 16:39:38.500 164 12547.40 201.43 54614.78 88888.00 2015-06-13 16:39:38.625 164 12547.38 201.40 54614.78 88888.00 2015-06-13 16:39:38.750 164 12547.40 201.35 54614.78 88888.00 2015-06-13 16:39:38.875 164 12547.48 201.38 54614.78 88888.00 2015-06-13 16:39:39.000 164 12547.48 201.38 54614.78 88888.00 2015-06-13 16:39:39.125 164 12547.48 201.35 54614.80 88888.00 2015-06-13 16:39:39.250 164 12547.40 201.32 54614.82 88888.00 2015-06-13 16:39:39.375 164 12547.35 201.32 54614.78 88888.00 2015-06-13 16:39:39.500 164 12547.40 201.32 54614.78 88888.00 2015-06-13 16:39:39.625 164 12547.40 201.30 54614.78 88888.00 2015-06-13 16:39:39.750 164 12547.38 201.30 54614.78 88888.00 2015-06-13 16:39:39.875 164 12547.38 201.32 54614.78 88888.00 2015-06-13 16:39:40.000 164 12547.42 201.32 54614.75 88888.00 2015-06-13 16:39:40.125 164 12547.42 201.32 54614.78 88888.00 2015-06-13 16:39:40.250 164 12547.42 201.30 54614.78 88888.00 2015-06-13 16:39:40.375 164 12547.40 201.30 54614.78 88888.00 2015-06-13 16:39:40.500 164 12547.38 201.32 54614.78 88888.00 2015-06-13 16:39:40.625 164 12547.40 201.35 54614.75 88888.00 2015-06-13 16:39:40.750 164 12547.48 201.35 54614.75 88888.00 2015-06-13 16:39:40.875 164 12547.50 201.32 54614.78 88888.00 2015-06-13 16:39:41.000 164 12547.48 201.30 54614.75 88888.00 2015-06-13 16:39:41.125 164 12547.42 201.32 54614.75 88888.00 2015-06-13 16:39:41.250 164 12547.40 201.30 54614.78 88888.00 2015-06-13 16:39:41.375 164 12547.42 201.28 54614.78 88888.00 2015-06-13 16:39:41.500 164 12547.48 201.28 54614.78 88888.00 2015-06-13 16:39:41.625 164 12547.48 201.30 54614.75 88888.00 2015-06-13 16:39:41.750 164 12547.52 201.30 54614.75 88888.00 2015-06-13 16:39:41.875 164 12547.55 201.30 54614.78 88888.00 2015-06-13 16:39:42.000 164 12547.52 201.28 54614.75 88888.00 2015-06-13 16:39:42.125 164 12547.50 201.28 54614.75 88888.00 2015-06-13 16:39:42.250 164 12547.48 201.25 54614.75 88888.00 2015-06-13 16:39:42.375 164 12547.48 201.28 54614.75 88888.00 2015-06-13 16:39:42.500 164 12547.50 201.28 54614.72 88888.00 2015-06-13 16:39:42.625 164 12547.50 201.28 54614.78 88888.00 2015-06-13 16:39:42.750 164 12547.48 201.28 54614.78 88888.00 2015-06-13 16:39:42.875 164 12547.48 201.28 54614.75 88888.00 2015-06-13 16:39:43.000 164 12547.48 201.28 54614.75 88888.00 2015-06-13 16:39:43.125 164 12547.52 201.28 54614.75 88888.00 2015-06-13 16:39:43.250 164 12547.50 201.25 54614.78 88888.00 2015-06-13 16:39:43.375 164 12547.55 201.28 54614.75 88888.00 2015-06-13 16:39:43.500 164 12547.55 201.28 54614.78 88888.00 2015-06-13 16:39:43.625 164 12547.50 201.25 54614.78 88888.00 2015-06-13 16:39:43.750 164 12547.50 201.22 54614.80 88888.00 2015-06-13 16:39:43.875 164 12547.52 201.25 54614.80 88888.00 2015-06-13 16:39:44.000 164 12547.55 201.20 54614.78 88888.00 2015-06-13 16:39:44.125 164 12547.65 201.20 54614.78 88888.00 2015-06-13 16:39:44.250 164 12547.60 201.18 54614.78 88888.00 2015-06-13 16:39:44.375 164 12547.62 201.20 54614.78 88888.00 2015-06-13 16:39:44.500 164 12547.65 201.20 54614.75 88888.00 2015-06-13 16:39:44.625 164 12547.67 201.20 54614.75 88888.00 2015-06-13 16:39:44.750 164 12547.62 201.18 54614.75 88888.00 2015-06-13 16:39:44.875 164 12547.58 201.20 54614.78 88888.00 2015-06-13 16:39:45.000 164 12547.58 201.22 54614.78 88888.00 2015-06-13 16:39:45.125 164 12547.52 201.20 54614.75 88888.00 2015-06-13 16:39:45.250 164 12547.52 201.15 54614.75 88888.00 2015-06-13 16:39:45.375 164 12547.52 201.15 54614.75 88888.00 2015-06-13 16:39:45.500 164 12547.52 201.15 54614.78 88888.00 2015-06-13 16:39:45.625 164 12547.58 201.18 54614.80 88888.00 2015-06-13 16:39:45.750 164 12547.55 201.18 54614.78 88888.00 2015-06-13 16:39:45.875 164 12547.52 201.15 54614.78 88888.00 2015-06-13 16:39:46.000 164 12547.52 201.15 54614.78 88888.00 2015-06-13 16:39:46.125 164 12547.50 201.18 54614.78 88888.00 2015-06-13 16:39:46.250 164 12547.50 201.15 54614.78 88888.00 2015-06-13 16:39:46.375 164 12547.58 201.15 54614.78 88888.00 2015-06-13 16:39:46.500 164 12547.60 201.18 54614.80 88888.00 2015-06-13 16:39:46.625 164 12547.60 201.12 54614.78 88888.00 2015-06-13 16:39:46.750 164 12547.58 201.15 54614.78 88888.00 2015-06-13 16:39:46.875 164 12547.58 201.12 54614.80 88888.00 2015-06-13 16:39:47.000 164 12547.58 201.12 54614.80 88888.00 2015-06-13 16:39:47.125 164 12547.55 201.15 54614.80 88888.00 2015-06-13 16:39:47.250 164 12547.50 201.15 54614.82 88888.00 2015-06-13 16:39:47.375 164 12547.52 201.12 54614.80 88888.00 2015-06-13 16:39:47.500 164 12547.55 201.10 54614.78 88888.00 2015-06-13 16:39:47.625 164 12547.62 201.07 54614.78 88888.00 2015-06-13 16:39:47.750 164 12547.62 201.10 54614.78 88888.00 2015-06-13 16:39:47.875 164 12547.62 201.12 54614.80 88888.00 2015-06-13 16:39:48.000 164 12547.62 201.10 54614.78 88888.00 2015-06-13 16:39:48.125 164 12547.62 201.12 54614.78 88888.00 2015-06-13 16:39:48.250 164 12547.67 201.10 54614.80 88888.00 2015-06-13 16:39:48.375 164 12547.73 201.10 54614.80 88888.00 2015-06-13 16:39:48.500 164 12547.75 201.10 54614.80 88888.00 2015-06-13 16:39:48.625 164 12547.75 201.07 54614.82 88888.00 2015-06-13 16:39:48.750 164 12547.70 201.07 54614.82 88888.00 2015-06-13 16:39:48.875 164 12547.65 201.03 54614.80 88888.00 2015-06-13 16:39:49.000 164 12547.65 201.03 54614.80 88888.00 2015-06-13 16:39:49.125 164 12547.70 201.05 54614.80 88888.00 2015-06-13 16:39:49.250 164 12547.67 201.00 54614.85 88888.00 2015-06-13 16:39:49.375 164 12547.67 201.05 54614.88 88888.00 2015-06-13 16:39:49.500 164 12547.67 201.05 54614.88 88888.00 2015-06-13 16:39:49.625 164 12547.67 201.03 54614.85 88888.00 2015-06-13 16:39:49.750 164 12547.58 200.97 54614.85 88888.00 2015-06-13 16:39:49.875 164 12547.58 200.97 54614.82 88888.00 2015-06-13 16:39:50.000 164 12547.62 201.03 54614.85 88888.00 2015-06-13 16:39:50.125 164 12547.65 201.05 54614.85 88888.00 2015-06-13 16:39:50.250 164 12547.60 201.00 54614.88 88888.00 2015-06-13 16:39:50.375 164 12547.60 200.97 54614.85 88888.00 2015-06-13 16:39:50.500 164 12547.60 200.95 54614.82 88888.00 2015-06-13 16:39:50.625 164 12547.60 200.95 54614.85 88888.00 2015-06-13 16:39:50.750 164 12547.58 200.95 54614.88 88888.00 2015-06-13 16:39:50.875 164 12547.60 200.95 54614.90 88888.00 2015-06-13 16:39:51.000 164 12547.60 200.93 54614.90 88888.00 2015-06-13 16:39:51.125 164 12547.62 200.88 54614.90 88888.00 2015-06-13 16:39:51.250 164 12547.62 200.93 54614.90 88888.00 2015-06-13 16:39:51.375 164 12547.60 200.93 54614.88 88888.00 2015-06-13 16:39:51.500 164 12547.52 200.93 54614.90 88888.00 2015-06-13 16:39:51.625 164 12547.58 200.90 54614.90 88888.00 2015-06-13 16:39:51.750 164 12547.65 200.90 54614.90 88888.00 2015-06-13 16:39:51.875 164 12547.67 200.88 54614.90 88888.00 2015-06-13 16:39:52.000 164 12547.65 200.85 54614.90 88888.00 2015-06-13 16:39:52.125 164 12547.65 200.82 54614.90 88888.00 2015-06-13 16:39:52.250 164 12547.60 200.85 54614.93 88888.00 2015-06-13 16:39:52.375 164 12547.62 200.85 54614.93 88888.00 2015-06-13 16:39:52.500 164 12547.60 200.80 54614.90 88888.00 2015-06-13 16:39:52.625 164 12547.62 200.75 54614.88 88888.00 2015-06-13 16:39:52.750 164 12547.62 200.78 54614.90 88888.00 2015-06-13 16:39:52.875 164 12547.60 200.78 54614.90 88888.00 2015-06-13 16:39:53.000 164 12547.52 200.75 54614.93 88888.00 2015-06-13 16:39:53.125 164 12547.48 200.75 54614.93 88888.00 2015-06-13 16:39:53.250 164 12547.45 200.78 54614.95 88888.00 2015-06-13 16:39:53.375 164 12547.52 200.78 54614.95 88888.00 2015-06-13 16:39:53.500 164 12547.55 200.75 54614.93 88888.00 2015-06-13 16:39:53.625 164 12547.52 200.72 54614.93 88888.00 2015-06-13 16:39:53.750 164 12547.50 200.72 54614.95 88888.00 2015-06-13 16:39:53.875 164 12547.50 200.72 54614.95 88888.00 2015-06-13 16:39:54.000 164 12547.45 200.70 54614.93 88888.00 2015-06-13 16:39:54.125 164 12547.45 200.70 54614.93 88888.00 2015-06-13 16:39:54.250 164 12547.42 200.70 54614.95 88888.00 2015-06-13 16:39:54.375 164 12547.45 200.68 54614.97 88888.00 2015-06-13 16:39:54.500 164 12547.45 200.70 54614.97 88888.00 2015-06-13 16:39:54.625 164 12547.52 200.72 54614.97 88888.00 2015-06-13 16:39:54.750 164 12547.52 200.70 54614.95 88888.00 2015-06-13 16:39:54.875 164 12547.42 200.65 54614.95 88888.00 2015-06-13 16:39:55.000 164 12547.38 200.62 54614.93 88888.00 2015-06-13 16:39:55.125 164 12547.38 200.60 54614.95 88888.00 2015-06-13 16:39:55.250 164 12547.38 200.60 54614.97 88888.00 2015-06-13 16:39:55.375 164 12547.38 200.62 54615.00 88888.00 2015-06-13 16:39:55.500 164 12547.38 200.60 54614.97 88888.00 2015-06-13 16:39:55.625 164 12547.48 200.62 54614.95 88888.00 2015-06-13 16:39:55.750 164 12547.55 200.62 54614.97 88888.00 2015-06-13 16:39:55.875 164 12547.55 200.60 54615.00 88888.00 2015-06-13 16:39:56.000 164 12547.52 200.57 54614.97 88888.00 2015-06-13 16:39:56.125 164 12547.50 200.57 54614.97 88888.00 2015-06-13 16:39:56.250 164 12547.48 200.55 54614.97 88888.00 2015-06-13 16:39:56.375 164 12547.55 200.57 54614.97 88888.00 2015-06-13 16:39:56.500 164 12547.50 200.55 54614.95 88888.00 2015-06-13 16:39:56.625 164 12547.50 200.55 54614.95 88888.00 2015-06-13 16:39:56.750 164 12547.52 200.53 54614.95 88888.00 2015-06-13 16:39:56.875 164 12547.48 200.53 54614.95 88888.00 2015-06-13 16:39:57.000 164 12547.42 200.53 54614.95 88888.00 2015-06-13 16:39:57.125 164 12547.45 200.55 54614.97 88888.00 2015-06-13 16:39:57.250 164 12547.40 200.55 54615.03 88888.00 2015-06-13 16:39:57.375 164 12547.42 200.55 54615.03 88888.00 2015-06-13 16:39:57.500 164 12547.42 200.50 54615.03 88888.00 2015-06-13 16:39:57.625 164 12547.45 200.50 54615.03 88888.00 2015-06-13 16:39:57.750 164 12547.45 200.47 54615.03 88888.00 2015-06-13 16:39:57.875 164 12547.48 200.50 54615.03 88888.00 2015-06-13 16:39:58.000 164 12547.48 200.50 54615.05 88888.00 2015-06-13 16:39:58.125 164 12547.40 200.47 54615.05 88888.00 2015-06-13 16:39:58.250 164 12547.38 200.43 54615.03 88888.00 2015-06-13 16:39:58.375 164 12547.42 200.45 54615.03 88888.00 2015-06-13 16:39:58.500 164 12547.45 200.45 54615.07 88888.00 2015-06-13 16:39:58.625 164 12547.48 200.45 54615.03 88888.00 2015-06-13 16:39:58.750 164 12547.42 200.43 54615.03 88888.00 2015-06-13 16:39:58.875 164 12547.45 200.43 54615.03 88888.00 2015-06-13 16:39:59.000 164 12547.45 200.43 54615.05 88888.00 2015-06-13 16:39:59.125 164 12547.42 200.43 54615.05 88888.00 2015-06-13 16:39:59.250 164 12547.38 200.40 54615.03 88888.00 2015-06-13 16:39:59.375 164 12547.40 200.40 54615.03 88888.00 2015-06-13 16:39:59.500 164 12547.33 200.40 54615.05 88888.00 2015-06-13 16:39:59.625 164 12547.33 200.43 54615.03 88888.00 2015-06-13 16:39:59.750 164 12547.38 200.40 54615.03 88888.00 2015-06-13 16:39:59.875 164 12547.42 200.40 54615.05 88888.00 2015-06-13 16:40:00.000 164 12547.45 200.40 54615.03 88888.00 2015-06-13 16:40:00.125 164 12547.50 200.38 54615.05 88888.00 2015-06-13 16:40:00.250 164 12547.42 200.35 54615.05 88888.00 2015-06-13 16:40:00.375 164 12547.38 200.38 54615.03 88888.00 2015-06-13 16:40:00.500 164 12547.42 200.38 54615.05 88888.00 2015-06-13 16:40:00.625 164 12547.50 200.35 54615.05 88888.00 2015-06-13 16:40:00.750 164 12547.52 200.35 54615.07 88888.00 2015-06-13 16:40:00.875 164 12547.50 200.35 54615.07 88888.00 2015-06-13 16:40:01.000 164 12547.45 200.32 54615.07 88888.00 2015-06-13 16:40:01.125 164 12547.42 200.35 54615.07 88888.00 2015-06-13 16:40:01.250 164 12547.40 200.32 54615.07 88888.00 2015-06-13 16:40:01.375 164 12547.42 200.32 54615.07 88888.00 2015-06-13 16:40:01.500 164 12547.45 200.30 54615.07 88888.00 2015-06-13 16:40:01.625 164 12547.48 200.30 54615.10 88888.00 2015-06-13 16:40:01.750 164 12547.45 200.35 54615.12 88888.00 2015-06-13 16:40:01.875 164 12547.45 200.30 54615.10 88888.00 2015-06-13 16:40:02.000 164 12547.42 200.28 54615.10 88888.00 2015-06-13 16:40:02.125 164 12547.45 200.25 54615.10 88888.00 2015-06-13 16:40:02.250 164 12547.38 200.25 54615.10 88888.00 2015-06-13 16:40:02.375 164 12547.42 200.25 54615.10 88888.00 2015-06-13 16:40:02.500 164 12547.48 200.25 54615.10 88888.00 2015-06-13 16:40:02.625 164 12547.50 200.22 54615.10 88888.00 2015-06-13 16:40:02.750 164 12547.52 200.25 54615.10 88888.00 2015-06-13 16:40:02.875 164 12547.50 200.25 54615.10 88888.00 2015-06-13 16:40:03.000 164 12547.45 200.20 54615.07 88888.00 2015-06-13 16:40:03.125 164 12547.42 200.20 54615.10 88888.00 2015-06-13 16:40:03.250 164 12547.38 200.20 54615.07 88888.00 2015-06-13 16:40:03.375 164 12547.40 200.22 54615.07 88888.00 2015-06-13 16:40:03.500 164 12547.38 200.25 54615.07 88888.00 2015-06-13 16:40:03.625 164 12547.38 200.22 54615.07 88888.00 2015-06-13 16:40:03.750 164 12547.38 200.20 54615.10 88888.00 2015-06-13 16:40:03.875 164 12547.38 200.18 54615.10 88888.00 2015-06-13 16:40:04.000 164 12547.38 200.18 54615.12 88888.00 2015-06-13 16:40:04.125 164 12547.38 200.15 54615.10 88888.00 2015-06-13 16:40:04.250 164 12547.42 200.12 54615.12 88888.00 2015-06-13 16:40:04.375 164 12547.40 200.15 54615.15 88888.00 2015-06-13 16:40:04.500 164 12547.35 200.18 54615.12 88888.00 2015-06-13 16:40:04.625 164 12547.40 200.12 54615.12 88888.00 2015-06-13 16:40:04.750 164 12547.40 200.12 54615.18 88888.00 2015-06-13 16:40:04.875 164 12547.38 200.15 54615.15 88888.00 2015-06-13 16:40:05.000 164 12547.38 200.15 54615.12 88888.00 2015-06-13 16:40:05.125 164 12547.38 200.15 54615.12 88888.00 2015-06-13 16:40:05.250 164 12547.38 200.12 54615.18 88888.00 2015-06-13 16:40:05.375 164 12547.42 200.12 54615.15 88888.00 2015-06-13 16:40:05.500 164 12547.38 200.15 54615.15 88888.00 2015-06-13 16:40:05.625 164 12547.40 200.15 54615.15 88888.00 2015-06-13 16:40:05.750 164 12547.45 200.12 54615.15 88888.00 2015-06-13 16:40:05.875 164 12547.48 200.12 54615.15 88888.00 2015-06-13 16:40:06.000 164 12547.42 200.10 54615.18 88888.00 2015-06-13 16:40:06.125 164 12547.35 200.12 54615.15 88888.00 2015-06-13 16:40:06.250 164 12547.35 200.15 54615.20 88888.00 2015-06-13 16:40:06.375 164 12547.42 200.12 54615.20 88888.00 2015-06-13 16:40:06.500 164 12547.40 200.12 54615.20 88888.00 2015-06-13 16:40:06.625 164 12547.38 200.10 54615.18 88888.00 2015-06-13 16:40:06.750 164 12547.35 200.07 54615.15 88888.00 2015-06-13 16:40:06.875 164 12547.40 200.10 54615.12 88888.00 2015-06-13 16:40:07.000 164 12547.42 200.10 54615.15 88888.00 2015-06-13 16:40:07.125 164 12547.42 200.07 54615.18 88888.00 2015-06-13 16:40:07.250 164 12547.35 200.07 54615.18 88888.00 2015-06-13 16:40:07.375 164 12547.35 200.05 54615.18 88888.00 2015-06-13 16:40:07.500 164 12547.40 200.05 54615.18 88888.00 2015-06-13 16:40:07.625 164 12547.38 200.03 54615.18 88888.00 2015-06-13 16:40:07.750 164 12547.38 200.03 54615.18 88888.00 2015-06-13 16:40:07.875 164 12547.40 200.05 54615.18 88888.00 2015-06-13 16:40:08.000 164 12547.42 200.05 54615.18 88888.00 2015-06-13 16:40:08.125 164 12547.40 200.07 54615.20 88888.00 2015-06-13 16:40:08.250 164 12547.25 200.05 54615.20 88888.00 2015-06-13 16:40:08.375 164 12547.23 200.07 54615.18 88888.00 2015-06-13 16:40:08.500 164 12547.27 200.10 54615.20 88888.00 2015-06-13 16:40:08.625 164 12547.30 200.07 54615.18 88888.00 2015-06-13 16:40:08.750 164 12547.27 200.05 54615.18 88888.00 2015-06-13 16:40:08.875 164 12547.27 200.05 54615.15 88888.00 2015-06-13 16:40:09.000 164 12547.23 200.05 54615.18 88888.00 2015-06-13 16:40:09.125 164 12547.20 200.03 54615.18 88888.00 2015-06-13 16:40:09.250 164 12547.23 200.03 54615.20 88888.00 2015-06-13 16:40:09.375 164 12547.27 200.05 54615.20 88888.00 2015-06-13 16:40:09.500 164 12547.33 200.03 54615.18 88888.00 2015-06-13 16:40:09.625 164 12547.40 200.03 54615.18 88888.00 2015-06-13 16:40:09.750 164 12547.40 200.03 54615.18 88888.00 2015-06-13 16:40:09.875 164 12547.38 200.03 54615.20 88888.00 2015-06-13 16:40:10.000 164 12547.35 200.05 54615.18 88888.00 2015-06-13 16:40:10.125 164 12547.40 200.05 54615.20 88888.00 2015-06-13 16:40:10.250 164 12547.40 200.03 54615.20 88888.00 2015-06-13 16:40:10.375 164 12547.45 200.05 54615.20 88888.00 2015-06-13 16:40:10.500 164 12547.35 200.03 54615.20 88888.00 2015-06-13 16:40:10.625 164 12547.27 200.05 54615.18 88888.00 2015-06-13 16:40:10.750 164 12547.33 200.05 54615.18 88888.00 2015-06-13 16:40:10.875 164 12547.40 200.05 54615.22 88888.00 2015-06-13 16:40:11.000 164 12547.50 200.03 54615.20 88888.00 2015-06-13 16:40:11.125 164 12547.42 200.03 54615.20 88888.00 2015-06-13 16:40:11.250 164 12547.35 200.00 54615.18 88888.00 2015-06-13 16:40:11.375 164 12547.42 200.00 54615.20 88888.00 2015-06-13 16:40:11.500 164 12547.45 200.00 54615.22 88888.00 2015-06-13 16:40:11.625 164 12547.45 200.03 54615.22 88888.00 2015-06-13 16:40:11.750 164 12547.50 200.00 54615.20 88888.00 2015-06-13 16:40:11.875 164 12547.58 199.97 54615.22 88888.00 2015-06-13 16:40:12.000 164 12547.58 199.97 54615.22 88888.00 2015-06-13 16:40:12.125 164 12547.62 199.97 54615.22 88888.00 2015-06-13 16:40:12.250 164 12547.65 199.95 54615.20 88888.00 2015-06-13 16:40:12.375 164 12547.65 199.95 54615.20 88888.00 2015-06-13 16:40:12.500 164 12547.55 199.95 54615.20 88888.00 2015-06-13 16:40:12.625 164 12547.55 199.95 54615.20 88888.00 2015-06-13 16:40:12.750 164 12547.65 200.00 54615.20 88888.00 2015-06-13 16:40:12.875 164 12547.65 199.97 54615.20 88888.00 2015-06-13 16:40:13.000 164 12547.55 199.95 54615.18 88888.00 2015-06-13 16:40:13.125 164 12547.50 199.95 54615.20 88888.00 2015-06-13 16:40:13.250 164 12547.50 199.93 54615.20 88888.00 2015-06-13 16:40:13.375 164 12547.55 199.95 54615.20 88888.00 2015-06-13 16:40:13.500 164 12547.60 199.97 54615.18 88888.00 2015-06-13 16:40:13.625 164 12547.60 199.95 54615.20 88888.00 2015-06-13 16:40:13.750 164 12547.58 199.95 54615.18 88888.00 2015-06-13 16:40:13.875 164 12547.60 199.95 54615.18 88888.00 2015-06-13 16:40:14.000 164 12547.60 199.95 54615.20 88888.00 2015-06-13 16:40:14.125 164 12547.58 199.93 54615.18 88888.00 2015-06-13 16:40:14.250 164 12547.52 199.90 54615.20 88888.00 2015-06-13 16:40:14.375 164 12547.50 199.90 54615.20 88888.00 2015-06-13 16:40:14.500 164 12547.50 199.95 54615.22 88888.00 2015-06-13 16:40:14.625 164 12547.58 199.95 54615.22 88888.00 2015-06-13 16:40:14.750 164 12547.62 199.95 54615.22 88888.00 2015-06-13 16:40:14.875 164 12547.60 199.93 54615.22 88888.00 2015-06-13 16:40:15.000 164 12547.55 199.90 54615.22 88888.00 2015-06-13 16:40:15.125 164 12547.52 199.88 54615.22 88888.00 2015-06-13 16:40:15.250 164 12547.55 199.88 54615.18 88888.00 2015-06-13 16:40:15.375 164 12547.60 199.90 54615.18 88888.00 2015-06-13 16:40:15.500 164 12547.60 199.95 54615.20 88888.00 2015-06-13 16:40:15.625 164 12547.62 199.93 54615.22 88888.00 2015-06-13 16:40:15.750 164 12547.62 199.90 54615.22 88888.00 2015-06-13 16:40:15.875 164 12547.60 199.90 54615.22 88888.00 2015-06-13 16:40:16.000 164 12547.52 199.90 54615.18 88888.00 2015-06-13 16:40:16.125 164 12547.55 199.90 54615.20 88888.00 2015-06-13 16:40:16.250 164 12547.58 199.88 54615.20 88888.00 2015-06-13 16:40:16.375 164 12547.62 199.88 54615.20 88888.00 2015-06-13 16:40:16.500 164 12547.65 199.85 54615.20 88888.00 2015-06-13 16:40:16.625 164 12547.58 199.85 54615.22 88888.00 2015-06-13 16:40:16.750 164 12547.52 199.85 54615.20 88888.00 2015-06-13 16:40:16.875 164 12547.58 199.85 54615.20 88888.00 2015-06-13 16:40:17.000 164 12547.60 199.82 54615.20 88888.00 2015-06-13 16:40:17.125 164 12547.58 199.82 54615.20 88888.00 2015-06-13 16:40:17.250 164 12547.60 199.85 54615.25 88888.00 2015-06-13 16:40:17.375 164 12547.60 199.85 54615.22 88888.00 2015-06-13 16:40:17.500 164 12547.60 199.82 54615.22 88888.00 2015-06-13 16:40:17.625 164 12547.65 199.82 54615.22 88888.00 2015-06-13 16:40:17.750 164 12547.62 199.80 54615.22 88888.00 2015-06-13 16:40:17.875 164 12547.58 199.78 54615.25 88888.00 2015-06-13 16:40:18.000 164 12547.58 199.75 54615.22 88888.00 2015-06-13 16:40:18.125 164 12547.62 199.78 54615.25 88888.00 2015-06-13 16:40:18.250 164 12547.60 199.80 54615.25 88888.00 2015-06-13 16:40:18.375 164 12547.55 199.82 54615.25 88888.00 2015-06-13 16:40:18.500 164 12547.52 199.82 54615.25 88888.00 2015-06-13 16:40:18.625 164 12547.60 199.82 54615.22 88888.00 2015-06-13 16:40:18.750 164 12547.70 199.85 54615.25 88888.00 2015-06-13 16:40:18.875 164 12547.62 199.82 54615.25 88888.00 2015-06-13 16:40:19.000 164 12547.65 199.78 54615.20 88888.00 2015-06-13 16:40:19.125 164 12547.65 199.80 54615.25 88888.00 2015-06-13 16:40:19.250 164 12547.62 199.78 54615.28 88888.00 2015-06-13 16:40:19.375 164 12547.67 199.80 54615.28 88888.00 2015-06-13 16:40:19.500 164 12547.67 199.80 54615.28 88888.00 2015-06-13 16:40:19.625 164 12547.70 199.78 54615.25 88888.00 2015-06-13 16:40:19.750 164 12547.62 199.78 54615.25 88888.00 2015-06-13 16:40:19.875 164 12547.58 199.75 54615.22 88888.00 2015-06-13 16:40:20.000 164 12547.62 199.70 54615.28 88888.00 2015-06-13 16:40:20.125 164 12547.70 199.70 54615.28 88888.00 2015-06-13 16:40:20.250 164 12547.77 199.70 54615.30 88888.00 2015-06-13 16:40:20.375 164 12547.77 199.72 54615.28 88888.00 2015-06-13 16:40:20.500 164 12547.75 199.72 54615.28 88888.00 2015-06-13 16:40:20.625 164 12547.75 199.70 54615.25 88888.00 2015-06-13 16:40:20.750 164 12547.73 199.65 54615.25 88888.00 2015-06-13 16:40:20.875 164 12547.67 199.68 54615.22 88888.00 2015-06-13 16:40:21.000 164 12547.67 199.68 54615.25 88888.00 2015-06-13 16:40:21.125 164 12547.70 199.72 54615.30 88888.00 2015-06-13 16:40:21.250 164 12547.62 199.68 54615.30 88888.00 2015-06-13 16:40:21.375 164 12547.65 199.62 54615.25 88888.00 2015-06-13 16:40:21.500 164 12547.62 199.65 54615.25 88888.00 2015-06-13 16:40:21.625 164 12547.67 199.65 54615.25 88888.00 2015-06-13 16:40:21.750 164 12547.75 199.68 54615.28 88888.00 2015-06-13 16:40:21.875 164 12547.75 199.65 54615.28 88888.00 2015-06-13 16:40:22.000 164 12547.73 199.65 54615.28 88888.00 2015-06-13 16:40:22.125 164 12547.67 199.60 54615.28 88888.00 2015-06-13 16:40:22.250 164 12547.67 199.60 54615.28 88888.00 2015-06-13 16:40:22.375 164 12547.73 199.60 54615.28 88888.00 2015-06-13 16:40:22.500 164 12547.70 199.57 54615.28 88888.00 2015-06-13 16:40:22.625 164 12547.70 199.57 54615.25 88888.00 2015-06-13 16:40:22.750 164 12547.70 199.57 54615.28 88888.00 2015-06-13 16:40:22.875 164 12547.75 199.57 54615.28 88888.00 2015-06-13 16:40:23.000 164 12547.73 199.55 54615.30 88888.00 2015-06-13 16:40:23.125 164 12547.75 199.55 54615.30 88888.00 2015-06-13 16:40:23.250 164 12547.73 199.53 54615.30 88888.00 2015-06-13 16:40:23.375 164 12547.70 199.55 54615.30 88888.00 2015-06-13 16:40:23.500 164 12547.73 199.53 54615.32 88888.00 2015-06-13 16:40:23.625 164 12547.77 199.50 54615.32 88888.00 2015-06-13 16:40:23.750 164 12547.77 199.50 54615.30 88888.00 2015-06-13 16:40:23.875 164 12547.70 199.50 54615.30 88888.00 2015-06-13 16:40:24.000 164 12547.67 199.53 54615.30 88888.00 2015-06-13 16:40:24.125 164 12547.80 199.50 54615.30 88888.00 2015-06-13 16:40:24.250 164 12547.75 199.47 54615.30 88888.00 2015-06-13 16:40:24.375 164 12547.75 199.47 54615.32 88888.00 2015-06-13 16:40:24.500 164 12547.75 199.45 54615.32 88888.00 2015-06-13 16:40:24.625 164 12547.77 199.47 54615.35 88888.00 2015-06-13 16:40:24.750 164 12547.77 199.47 54615.32 88888.00 2015-06-13 16:40:24.875 164 12547.75 199.45 54615.32 88888.00 2015-06-13 16:40:25.000 164 12547.70 199.40 54615.30 88888.00 2015-06-13 16:40:25.125 164 12547.65 199.38 54615.32 88888.00 2015-06-13 16:40:25.250 164 12547.65 199.40 54615.35 88888.00 2015-06-13 16:40:25.375 164 12547.73 199.43 54615.32 88888.00 2015-06-13 16:40:25.500 164 12547.73 199.40 54615.32 88888.00 2015-06-13 16:40:25.625 164 12547.65 199.40 54615.32 88888.00 2015-06-13 16:40:25.750 164 12547.62 199.38 54615.32 88888.00 2015-06-13 16:40:25.875 164 12547.70 199.40 54615.32 88888.00 2015-06-13 16:40:26.000 164 12547.75 199.40 54615.32 88888.00 2015-06-13 16:40:26.125 164 12547.77 199.40 54615.32 88888.00 2015-06-13 16:40:26.250 164 12547.75 199.35 54615.35 88888.00 2015-06-13 16:40:26.375 164 12547.73 199.40 54615.32 88888.00 2015-06-13 16:40:26.500 164 12547.73 199.40 54615.35 88888.00 2015-06-13 16:40:26.625 164 12547.70 199.35 54615.35 88888.00 2015-06-13 16:40:26.750 164 12547.62 199.32 54615.32 88888.00 2015-06-13 16:40:26.875 164 12547.65 199.32 54615.32 88888.00 2015-06-13 16:40:27.000 164 12547.73 199.38 54615.30 88888.00 2015-06-13 16:40:27.125 164 12547.73 199.35 54615.35 88888.00 2015-06-13 16:40:27.250 164 12547.65 199.30 54615.35 88888.00 2015-06-13 16:40:27.375 164 12547.70 199.30 54615.35 88888.00 2015-06-13 16:40:27.500 164 12547.67 199.30 54615.38 88888.00 2015-06-13 16:40:27.625 164 12547.70 199.30 54615.38 88888.00 2015-06-13 16:40:27.750 164 12547.70 199.25 54615.38 88888.00 2015-06-13 16:40:27.875 164 12547.73 199.25 54615.38 88888.00 2015-06-13 16:40:28.000 164 12547.77 199.28 54615.38 88888.00 2015-06-13 16:40:28.125 164 12547.75 199.30 54615.38 88888.00 2015-06-13 16:40:28.250 164 12547.70 199.25 54615.38 88888.00 2015-06-13 16:40:28.375 164 12547.75 199.28 54615.40 88888.00 2015-06-13 16:40:28.500 164 12547.77 199.25 54615.40 88888.00 2015-06-13 16:40:28.625 164 12547.77 199.25 54615.40 88888.00 2015-06-13 16:40:28.750 164 12547.80 199.22 54615.38 88888.00 2015-06-13 16:40:28.875 164 12547.80 199.22 54615.35 88888.00 2015-06-13 16:40:29.000 164 12547.77 199.20 54615.35 88888.00 2015-06-13 16:40:29.125 164 12547.77 199.20 54615.32 88888.00 2015-06-13 16:40:29.250 164 12547.77 199.18 54615.35 88888.00 2015-06-13 16:40:29.375 164 12547.80 199.18 54615.35 88888.00 2015-06-13 16:40:29.500 164 12547.77 199.20 54615.38 88888.00 2015-06-13 16:40:29.625 164 12547.85 199.20 54615.35 88888.00 2015-06-13 16:40:29.750 164 12547.88 199.20 54615.35 88888.00 2015-06-13 16:40:29.875 164 12547.88 199.20 54615.38 88888.00 2015-06-13 16:40:30.000 164 12547.85 199.15 54615.35 88888.00 2015-06-13 16:40:30.125 164 12547.85 199.18 54615.32 88888.00 2015-06-13 16:40:30.250 164 12547.88 199.18 54615.32 88888.00 2015-06-13 16:40:30.375 164 12547.92 199.18 54615.32 88888.00 2015-06-13 16:40:30.500 164 12547.90 199.18 54615.30 88888.00 2015-06-13 16:40:30.625 164 12547.80 199.15 54615.30 88888.00 2015-06-13 16:40:30.750 164 12547.83 199.15 54615.35 88888.00 2015-06-13 16:40:30.875 164 12547.92 199.18 54615.38 88888.00 2015-06-13 16:40:31.000 164 12547.92 199.15 54615.35 88888.00 2015-06-13 16:40:31.125 164 12547.92 199.15 54615.35 88888.00 2015-06-13 16:40:31.250 164 12547.92 199.12 54615.35 88888.00 2015-06-13 16:40:31.375 164 12547.92 199.12 54615.32 88888.00 2015-06-13 16:40:31.500 164 12547.85 199.10 54615.35 88888.00 2015-06-13 16:40:31.625 164 12547.80 199.12 54615.32 88888.00 2015-06-13 16:40:31.750 164 12547.85 199.12 54615.32 88888.00 2015-06-13 16:40:31.875 164 12547.85 199.12 54615.32 88888.00 2015-06-13 16:40:32.000 164 12547.88 199.10 54615.32 88888.00 2015-06-13 16:40:32.125 164 12547.88 199.10 54615.32 88888.00 2015-06-13 16:40:32.250 164 12547.90 199.07 54615.35 88888.00 2015-06-13 16:40:32.375 164 12547.90 199.10 54615.35 88888.00 2015-06-13 16:40:32.500 164 12547.90 199.10 54615.38 88888.00 2015-06-13 16:40:32.625 164 12547.90 199.10 54615.35 88888.00 2015-06-13 16:40:32.750 164 12547.92 199.12 54615.32 88888.00 2015-06-13 16:40:32.875 164 12547.90 199.10 54615.35 88888.00 2015-06-13 16:40:33.000 164 12547.88 199.07 54615.35 88888.00 2015-06-13 16:40:33.125 164 12547.83 199.07 54615.35 88888.00 2015-06-13 16:40:33.250 164 12547.83 199.07 54615.35 88888.00 2015-06-13 16:40:33.375 164 12547.88 199.10 54615.35 88888.00 2015-06-13 16:40:33.500 164 12547.90 199.10 54615.38 88888.00 2015-06-13 16:40:33.625 164 12547.90 199.05 54615.40 88888.00 2015-06-13 16:40:33.750 164 12547.90 199.07 54615.38 88888.00 2015-06-13 16:40:33.875 164 12547.90 199.07 54615.35 88888.00 2015-06-13 16:40:34.000 164 12547.92 199.07 54615.38 88888.00 2015-06-13 16:40:34.125 164 12547.95 199.05 54615.38 88888.00 2015-06-13 16:40:34.250 164 12547.92 199.03 54615.38 88888.00 2015-06-13 16:40:34.375 164 12547.95 199.03 54615.38 88888.00 2015-06-13 16:40:34.500 164 12547.90 199.03 54615.40 88888.00 2015-06-13 16:40:34.625 164 12547.88 199.00 54615.38 88888.00 2015-06-13 16:40:34.750 164 12547.88 198.97 54615.38 88888.00 2015-06-13 16:40:34.875 164 12547.88 199.00 54615.38 88888.00 2015-06-13 16:40:35.000 164 12547.90 199.00 54615.40 88888.00 2015-06-13 16:40:35.125 164 12547.92 199.00 54615.43 88888.00 2015-06-13 16:40:35.250 164 12547.92 199.00 54615.40 88888.00 2015-06-13 16:40:35.375 164 12547.98 199.05 54615.38 88888.00 2015-06-13 16:40:35.500 164 12547.98 199.03 54615.38 88888.00 2015-06-13 16:40:35.625 164 12547.95 198.97 54615.38 88888.00 2015-06-13 16:40:35.750 164 12547.95 199.00 54615.40 88888.00 2015-06-13 16:40:35.875 164 12547.95 199.03 54615.38 88888.00 2015-06-13 16:40:36.000 164 12547.92 199.03 54615.38 88888.00 2015-06-13 16:40:36.125 164 12547.92 199.03 54615.38 88888.00 2015-06-13 16:40:36.250 164 12547.90 198.95 54615.40 88888.00 2015-06-13 16:40:36.375 164 12547.92 198.95 54615.38 88888.00 2015-06-13 16:40:36.500 164 12547.90 198.95 54615.38 88888.00 2015-06-13 16:40:36.625 164 12547.88 198.95 54615.38 88888.00 2015-06-13 16:40:36.750 164 12547.90 198.95 54615.40 88888.00 2015-06-13 16:40:36.875 164 12547.92 198.95 54615.40 88888.00 2015-06-13 16:40:37.000 164 12547.85 198.95 54615.38 88888.00 2015-06-13 16:40:37.125 164 12547.85 198.95 54615.40 88888.00 2015-06-13 16:40:37.250 164 12547.92 198.95 54615.43 88888.00 2015-06-13 16:40:37.375 164 12547.95 198.95 54615.40 88888.00 2015-06-13 16:40:37.500 164 12547.92 198.95 54615.38 88888.00 2015-06-13 16:40:37.625 164 12547.95 198.93 54615.38 88888.00 2015-06-13 16:40:37.750 164 12547.85 198.90 54615.35 88888.00 2015-06-13 16:40:37.875 164 12547.85 198.90 54615.38 88888.00 2015-06-13 16:40:38.000 164 12547.92 198.90 54615.35 88888.00 2015-06-13 16:40:38.125 164 12547.95 198.90 54615.38 88888.00 2015-06-13 16:40:38.250 164 12547.90 198.88 54615.38 88888.00 2015-06-13 16:40:38.375 164 12547.92 198.90 54615.35 88888.00 2015-06-13 16:40:38.500 164 12547.95 198.90 54615.38 88888.00 2015-06-13 16:40:38.625 164 12547.92 198.95 54615.40 88888.00 2015-06-13 16:40:38.750 164 12547.90 198.93 54615.40 88888.00 2015-06-13 16:40:38.875 164 12547.90 198.95 54615.40 88888.00 2015-06-13 16:40:39.000 164 12547.88 198.95 54615.43 88888.00 2015-06-13 16:40:39.125 164 12547.80 198.90 54615.40 88888.00 2015-06-13 16:40:39.250 164 12547.77 198.88 54615.40 88888.00 2015-06-13 16:40:39.375 164 12547.88 198.88 54615.43 88888.00 2015-06-13 16:40:39.500 164 12547.83 198.93 54615.43 88888.00 2015-06-13 16:40:39.625 164 12547.77 198.93 54615.40 88888.00 2015-06-13 16:40:39.750 164 12547.80 198.93 54615.40 88888.00 2015-06-13 16:40:39.875 164 12547.85 198.90 54615.38 88888.00 2015-06-13 16:40:40.000 164 12547.83 198.93 54615.43 88888.00 2015-06-13 16:40:40.125 164 12547.77 198.93 54615.43 88888.00 2015-06-13 16:40:40.250 164 12547.75 198.88 54615.38 88888.00 2015-06-13 16:40:40.375 164 12547.85 198.88 54615.40 88888.00 2015-06-13 16:40:40.500 164 12547.90 198.88 54615.38 88888.00 2015-06-13 16:40:40.625 164 12547.90 198.88 54615.38 88888.00 2015-06-13 16:40:40.750 164 12547.88 198.88 54615.38 88888.00 2015-06-13 16:40:40.875 164 12547.83 198.88 54615.40 88888.00 2015-06-13 16:40:41.000 164 12547.77 198.88 54615.40 88888.00 2015-06-13 16:40:41.125 164 12547.83 198.90 54615.43 88888.00 2015-06-13 16:40:41.250 164 12547.83 198.88 54615.43 88888.00 2015-06-13 16:40:41.375 164 12547.80 198.88 54615.40 88888.00 2015-06-13 16:40:41.500 164 12547.80 198.85 54615.43 88888.00 2015-06-13 16:40:41.625 164 12547.83 198.85 54615.43 88888.00 2015-06-13 16:40:41.750 164 12547.83 198.85 54615.45 88888.00 2015-06-13 16:40:41.875 164 12547.80 198.85 54615.43 88888.00 2015-06-13 16:40:42.000 164 12547.80 198.85 54615.40 88888.00 2015-06-13 16:40:42.125 164 12547.85 198.85 54615.40 88888.00 2015-06-13 16:40:42.250 164 12547.88 198.85 54615.40 88888.00 2015-06-13 16:40:42.375 164 12547.90 198.85 54615.40 88888.00 2015-06-13 16:40:42.500 164 12547.90 198.85 54615.43 88888.00 2015-06-13 16:40:42.625 164 12547.80 198.85 54615.43 88888.00 2015-06-13 16:40:42.750 164 12547.80 198.82 54615.43 88888.00 2015-06-13 16:40:42.875 164 12547.83 198.85 54615.40 88888.00 2015-06-13 16:40:43.000 164 12547.80 198.80 54615.43 88888.00 2015-06-13 16:40:43.125 164 12547.80 198.82 54615.45 88888.00 2015-06-13 16:40:43.250 164 12547.83 198.82 54615.45 88888.00 2015-06-13 16:40:43.375 164 12547.77 198.82 54615.43 88888.00 2015-06-13 16:40:43.500 164 12547.77 198.80 54615.43 88888.00 2015-06-13 16:40:43.625 164 12547.73 198.80 54615.43 88888.00 2015-06-13 16:40:43.750 164 12547.77 198.78 54615.45 88888.00 2015-06-13 16:40:43.875 164 12547.73 198.78 54615.47 88888.00 2015-06-13 16:40:44.000 164 12547.73 198.82 54615.47 88888.00 2015-06-13 16:40:44.125 164 12547.75 198.82 54615.50 88888.00 2015-06-13 16:40:44.250 164 12547.70 198.80 54615.45 88888.00 2015-06-13 16:40:44.375 164 12547.65 198.80 54615.45 88888.00 2015-06-13 16:40:44.500 164 12547.67 198.80 54615.45 88888.00 2015-06-13 16:40:44.625 164 12547.67 198.80 54615.47 88888.00 2015-06-13 16:40:44.750 164 12547.73 198.78 54615.47 88888.00 2015-06-13 16:40:44.875 164 12547.73 198.78 54615.45 88888.00 2015-06-13 16:40:45.000 164 12547.70 198.78 54615.45 88888.00 2015-06-13 16:40:45.125 164 12547.67 198.82 54615.50 88888.00 2015-06-13 16:40:45.250 164 12547.65 198.75 54615.53 88888.00 2015-06-13 16:40:45.375 164 12547.70 198.78 54615.50 88888.00 2015-06-13 16:40:45.500 164 12547.70 198.78 54615.50 88888.00 2015-06-13 16:40:45.625 164 12547.70 198.80 54615.50 88888.00 2015-06-13 16:40:45.750 164 12547.70 198.80 54615.47 88888.00 2015-06-13 16:40:45.875 164 12547.65 198.78 54615.47 88888.00 2015-06-13 16:40:46.000 164 12547.58 198.75 54615.47 88888.00 2015-06-13 16:40:46.125 164 12547.52 198.78 54615.47 88888.00 2015-06-13 16:40:46.250 164 12547.52 198.75 54615.47 88888.00 2015-06-13 16:40:46.375 164 12547.55 198.75 54615.45 88888.00 2015-06-13 16:40:46.500 164 12547.55 198.72 54615.47 88888.00 2015-06-13 16:40:46.625 164 12547.55 198.72 54615.47 88888.00 2015-06-13 16:40:46.750 164 12547.50 198.75 54615.50 88888.00 2015-06-13 16:40:46.875 164 12547.50 198.80 54615.50 88888.00 2015-06-13 16:40:47.000 164 12547.52 198.78 54615.50 88888.00 2015-06-13 16:40:47.125 164 12547.50 198.80 54615.50 88888.00 2015-06-13 16:40:47.250 164 12547.45 198.75 54615.50 88888.00 2015-06-13 16:40:47.375 164 12547.52 198.78 54615.53 88888.00 2015-06-13 16:40:47.500 164 12547.52 198.75 54615.55 88888.00 2015-06-13 16:40:47.625 164 12547.50 198.75 54615.53 88888.00 2015-06-13 16:40:47.750 164 12547.38 198.75 54615.50 88888.00 2015-06-13 16:40:47.875 164 12547.38 198.75 54615.47 88888.00 2015-06-13 16:40:48.000 164 12547.48 198.72 54615.53 88888.00 2015-06-13 16:40:48.125 164 12547.50 198.72 54615.53 88888.00 2015-06-13 16:40:48.250 164 12547.50 198.72 54615.50 88888.00 2015-06-13 16:40:48.375 164 12547.48 198.72 54615.50 88888.00 2015-06-13 16:40:48.500 164 12547.48 198.72 54615.53 88888.00 2015-06-13 16:40:48.625 164 12547.50 198.72 54615.53 88888.00 2015-06-13 16:40:48.750 164 12547.45 198.72 54615.50 88888.00 2015-06-13 16:40:48.875 164 12547.38 198.72 54615.50 88888.00 2015-06-13 16:40:49.000 164 12547.35 198.72 54615.50 88888.00 2015-06-13 16:40:49.125 164 12547.38 198.75 54615.50 88888.00 2015-06-13 16:40:49.250 164 12547.40 198.72 54615.50 88888.00 2015-06-13 16:40:49.375 164 12547.40 198.70 54615.53 88888.00 2015-06-13 16:40:49.500 164 12547.42 198.70 54615.53 88888.00 2015-06-13 16:40:49.625 164 12547.42 198.70 54615.50 88888.00 2015-06-13 16:40:49.750 164 12547.45 198.72 54615.53 88888.00 2015-06-13 16:40:49.875 164 12547.45 198.72 54615.50 88888.00 2015-06-13 16:40:50.000 164 12547.35 198.70 54615.50 88888.00 2015-06-13 16:40:50.125 164 12547.30 198.70 54615.50 88888.00 2015-06-13 16:40:50.250 164 12547.33 198.68 54615.50 88888.00 2015-06-13 16:40:50.375 164 12547.40 198.70 54615.53 88888.00 2015-06-13 16:40:50.500 164 12547.42 198.72 54615.55 88888.00 2015-06-13 16:40:50.625 164 12547.45 198.72 54615.57 88888.00 2015-06-13 16:40:50.750 164 12547.40 198.72 54615.55 88888.00 2015-06-13 16:40:50.875 164 12547.35 198.75 54615.53 88888.00 2015-06-13 16:40:51.000 164 12547.38 198.75 54615.53 88888.00 2015-06-13 16:40:51.125 164 12547.30 198.72 54615.50 88888.00 2015-06-13 16:40:51.250 164 12547.25 198.70 54615.50 88888.00 2015-06-13 16:40:51.375 164 12547.27 198.75 54615.50 88888.00 2015-06-13 16:40:51.500 164 12547.23 198.75 54615.50 88888.00 2015-06-13 16:40:51.625 164 12547.17 198.75 54615.53 88888.00 2015-06-13 16:40:51.750 164 12547.20 198.72 54615.53 88888.00 2015-06-13 16:40:51.875 164 12547.27 198.72 54615.55 88888.00 2015-06-13 16:40:52.000 164 12547.30 198.72 54615.55 88888.00 2015-06-13 16:40:52.125 164 12547.25 198.70 54615.53 88888.00 2015-06-13 16:40:52.250 164 12547.20 198.68 54615.53 88888.00 2015-06-13 16:40:52.375 164 12547.23 198.70 54615.55 88888.00 2015-06-13 16:40:52.500 164 12547.27 198.70 54615.55 88888.00 2015-06-13 16:40:52.625 164 12547.33 198.70 54615.55 88888.00 2015-06-13 16:40:52.750 164 12547.33 198.72 54615.55 88888.00 2015-06-13 16:40:52.875 164 12547.27 198.75 54615.55 88888.00 2015-06-13 16:40:53.000 164 12547.27 198.75 54615.55 88888.00 2015-06-13 16:40:53.125 164 12547.25 198.75 54615.53 88888.00 2015-06-13 16:40:53.250 164 12547.20 198.68 54615.55 88888.00 2015-06-13 16:40:53.375 164 12547.23 198.68 54615.55 88888.00 2015-06-13 16:40:53.500 164 12547.30 198.70 54615.53 88888.00 2015-06-13 16:40:53.625 164 12547.35 198.68 54615.50 88888.00 2015-06-13 16:40:53.750 164 12547.33 198.65 54615.50 88888.00 2015-06-13 16:40:53.875 164 12547.25 198.68 54615.53 88888.00 2015-06-13 16:40:54.000 164 12547.27 198.68 54615.55 88888.00 2015-06-13 16:40:54.125 164 12547.35 198.68 54615.55 88888.00 2015-06-13 16:40:54.250 164 12547.33 198.65 54615.55 88888.00 2015-06-13 16:40:54.375 164 12547.27 198.65 54615.55 88888.00 2015-06-13 16:40:54.500 164 12547.25 198.68 54615.55 88888.00 2015-06-13 16:40:54.625 164 12547.27 198.70 54615.57 88888.00 2015-06-13 16:40:54.750 164 12547.27 198.70 54615.55 88888.00 2015-06-13 16:40:54.875 164 12547.27 198.65 54615.55 88888.00 2015-06-13 16:40:55.000 164 12547.35 198.65 54615.50 88888.00 2015-06-13 16:40:55.125 164 12547.30 198.65 54615.53 88888.00 2015-06-13 16:40:55.250 164 12547.23 198.68 54615.55 88888.00 2015-06-13 16:40:55.375 164 12547.23 198.68 54615.55 88888.00 2015-06-13 16:40:55.500 164 12547.23 198.70 54615.55 88888.00 2015-06-13 16:40:55.625 164 12547.20 198.65 54615.57 88888.00 2015-06-13 16:40:55.750 164 12547.15 198.68 54615.53 88888.00 2015-06-13 16:40:55.875 164 12547.15 198.65 54615.53 88888.00 2015-06-13 16:40:56.000 164 12547.17 198.68 54615.57 88888.00 2015-06-13 16:40:56.125 164 12547.20 198.70 54615.55 88888.00 2015-06-13 16:40:56.250 164 12547.15 198.68 54615.55 88888.00 2015-06-13 16:40:56.375 164 12547.12 198.70 54615.53 88888.00 2015-06-13 16:40:56.500 164 12547.12 198.70 54615.53 88888.00 2015-06-13 16:40:56.625 164 12547.20 198.68 54615.55 88888.00 2015-06-13 16:40:56.750 164 12547.17 198.68 54615.55 88888.00 2015-06-13 16:40:56.875 164 12547.10 198.68 54615.53 88888.00 2015-06-13 16:40:57.000 164 12547.02 198.68 54615.50 88888.00 2015-06-13 16:40:57.125 164 12547.02 198.65 54615.50 88888.00 2015-06-13 16:40:57.250 164 12547.10 198.68 54615.55 88888.00 2015-06-13 16:40:57.375 164 12547.10 198.70 54615.53 88888.00 2015-06-13 16:40:57.500 164 12547.08 198.70 54615.55 88888.00 2015-06-13 16:40:57.625 164 12547.08 198.68 54615.53 88888.00 2015-06-13 16:40:57.750 164 12547.10 198.68 54615.55 88888.00 2015-06-13 16:40:57.875 164 12547.10 198.68 54615.55 88888.00 2015-06-13 16:40:58.000 164 12547.05 198.68 54615.57 88888.00 2015-06-13 16:40:58.125 164 12547.02 198.70 54615.57 88888.00 2015-06-13 16:40:58.250 164 12547.00 198.68 54615.57 88888.00 2015-06-13 16:40:58.375 164 12547.08 198.70 54615.60 88888.00 2015-06-13 16:40:58.500 164 12547.10 198.70 54615.57 88888.00 2015-06-13 16:40:58.625 164 12547.08 198.68 54615.57 88888.00 2015-06-13 16:40:58.750 164 12547.00 198.70 54615.57 88888.00 2015-06-13 16:40:58.875 164 12546.98 198.68 54615.55 88888.00 2015-06-13 16:40:59.000 164 12547.02 198.70 54615.57 88888.00 2015-06-13 16:40:59.125 164 12547.05 198.72 54615.57 88888.00 2015-06-13 16:40:59.250 164 12547.02 198.72 54615.57 88888.00 2015-06-13 16:40:59.375 164 12547.05 198.72 54615.55 88888.00 2015-06-13 16:40:59.500 164 12547.05 198.70 54615.55 88888.00 2015-06-13 16:40:59.625 164 12547.02 198.75 54615.57 88888.00 2015-06-13 16:40:59.750 164 12546.95 198.75 54615.60 88888.00 2015-06-13 16:40:59.875 164 12546.90 198.75 54615.62 88888.00 2015-06-13 16:41:00.000 164 12546.92 198.75 54615.62 88888.00 2015-06-13 16:41:00.125 164 12546.92 198.75 54615.65 88888.00 2015-06-13 16:41:00.250 164 12546.92 198.75 54615.62 88888.00 2015-06-13 16:41:00.375 164 12546.92 198.75 54615.60 88888.00 2015-06-13 16:41:00.500 164 12546.90 198.75 54615.60 88888.00 2015-06-13 16:41:00.625 164 12546.85 198.75 54615.60 88888.00 2015-06-13 16:41:00.750 164 12546.85 198.78 54615.60 88888.00 2015-06-13 16:41:00.875 164 12546.80 198.78 54615.57 88888.00 2015-06-13 16:41:01.000 164 12546.70 198.72 54615.53 88888.00 2015-06-13 16:41:01.125 164 12546.67 198.75 54615.55 88888.00 2015-06-13 16:41:01.250 164 12546.65 198.75 54615.57 88888.00 2015-06-13 16:41:01.375 164 12546.70 198.78 54615.57 88888.00 2015-06-13 16:41:01.500 164 12546.75 198.78 54615.57 88888.00 2015-06-13 16:41:01.625 164 12546.75 198.78 54615.57 88888.00 2015-06-13 16:41:01.750 164 12546.77 198.80 54615.57 88888.00 2015-06-13 16:41:01.875 164 12546.73 198.80 54615.60 88888.00 2015-06-13 16:41:02.000 164 12546.75 198.80 54615.57 88888.00 2015-06-13 16:41:02.125 164 12546.75 198.80 54615.57 88888.00 2015-06-13 16:41:02.250 164 12546.70 198.78 54615.57 88888.00 2015-06-13 16:41:02.375 164 12546.73 198.80 54615.55 88888.00 2015-06-13 16:41:02.500 164 12546.75 198.82 54615.57 88888.00 2015-06-13 16:41:02.625 164 12546.70 198.80 54615.57 88888.00 2015-06-13 16:41:02.750 164 12546.70 198.82 54615.55 88888.00 2015-06-13 16:41:02.875 164 12546.75 198.88 54615.57 88888.00 2015-06-13 16:41:03.000 164 12546.75 198.85 54615.55 88888.00 2015-06-13 16:41:03.125 164 12546.73 198.88 54615.55 88888.00 2015-06-13 16:41:03.250 164 12546.65 198.88 54615.57 88888.00 2015-06-13 16:41:03.375 164 12546.67 198.88 54615.55 88888.00 2015-06-13 16:41:03.500 164 12546.65 198.88 54615.57 88888.00 2015-06-13 16:41:03.625 164 12546.62 198.82 54615.55 88888.00 2015-06-13 16:41:03.750 164 12546.67 198.82 54615.53 88888.00 2015-06-13 16:41:03.875 164 12546.75 198.82 54615.53 88888.00 2015-06-13 16:41:04.000 164 12546.77 198.85 54615.53 88888.00 2015-06-13 16:41:04.125 164 12546.75 198.85 54615.53 88888.00 2015-06-13 16:41:04.250 164 12546.65 198.85 54615.53 88888.00 2015-06-13 16:41:04.375 164 12546.70 198.85 54615.57 88888.00 2015-06-13 16:41:04.500 164 12546.73 198.85 54615.57 88888.00 2015-06-13 16:41:04.625 164 12546.75 198.85 54615.55 88888.00 2015-06-13 16:41:04.750 164 12546.70 198.88 54615.53 88888.00 2015-06-13 16:41:04.875 164 12546.62 198.88 54615.55 88888.00 2015-06-13 16:41:05.000 164 12546.60 198.88 54615.55 88888.00 2015-06-13 16:41:05.125 164 12546.60 198.88 54615.57 88888.00 2015-06-13 16:41:05.250 164 12546.60 198.88 54615.55 88888.00 2015-06-13 16:41:05.375 164 12546.67 198.88 54615.55 88888.00 2015-06-13 16:41:05.500 164 12546.70 198.88 54615.57 88888.00 2015-06-13 16:41:05.625 164 12546.70 198.85 54615.57 88888.00 2015-06-13 16:41:05.750 164 12546.62 198.85 54615.57 88888.00 2015-06-13 16:41:05.875 164 12546.60 198.82 54615.57 88888.00 2015-06-13 16:41:06.000 164 12546.62 198.82 54615.53 88888.00 2015-06-13 16:41:06.125 164 12546.70 198.88 54615.60 88888.00 2015-06-13 16:41:06.250 164 12546.58 198.88 54615.60 88888.00 2015-06-13 16:41:06.375 164 12546.52 198.90 54615.55 88888.00 2015-06-13 16:41:06.500 164 12546.58 198.93 54615.55 88888.00 2015-06-13 16:41:06.625 164 12546.65 198.93 54615.57 88888.00 2015-06-13 16:41:06.750 164 12546.65 198.90 54615.57 88888.00 2015-06-13 16:41:06.875 164 12546.58 198.93 54615.60 88888.00 2015-06-13 16:41:07.000 164 12546.58 198.93 54615.60 88888.00 2015-06-13 16:41:07.125 164 12546.55 198.88 54615.57 88888.00 2015-06-13 16:41:07.250 164 12546.55 198.85 54615.57 88888.00 2015-06-13 16:41:07.375 164 12546.62 198.90 54615.55 88888.00 2015-06-13 16:41:07.500 164 12546.62 198.90 54615.57 88888.00 2015-06-13 16:41:07.625 164 12546.60 198.88 54615.55 88888.00 2015-06-13 16:41:07.750 164 12546.58 198.88 54615.57 88888.00 2015-06-13 16:41:07.875 164 12546.60 198.88 54615.55 88888.00 2015-06-13 16:41:08.000 164 12546.55 198.90 54615.55 88888.00 2015-06-13 16:41:08.125 164 12546.52 198.88 54615.55 88888.00 2015-06-13 16:41:08.250 164 12546.55 198.88 54615.55 88888.00 2015-06-13 16:41:08.375 164 12546.55 198.88 54615.57 88888.00 2015-06-13 16:41:08.500 164 12546.45 198.90 54615.60 88888.00 2015-06-13 16:41:08.625 164 12546.45 198.93 54615.57 88888.00 2015-06-13 16:41:08.750 164 12546.42 198.93 54615.55 88888.00 2015-06-13 16:41:08.875 164 12546.42 198.93 54615.57 88888.00 2015-06-13 16:41:09.000 164 12546.45 198.93 54615.60 88888.00 2015-06-13 16:41:09.125 164 12546.45 198.95 54615.60 88888.00 2015-06-13 16:41:09.250 164 12546.42 198.95 54615.60 88888.00 2015-06-13 16:41:09.375 164 12546.52 198.95 54615.57 88888.00 2015-06-13 16:41:09.500 164 12546.50 198.95 54615.57 88888.00 2015-06-13 16:41:09.625 164 12546.48 198.93 54615.60 88888.00 2015-06-13 16:41:09.750 164 12546.48 198.95 54615.60 88888.00 2015-06-13 16:41:09.875 164 12546.55 198.95 54615.60 88888.00 2015-06-13 16:41:10.000 164 12546.52 198.95 54615.57 88888.00 2015-06-13 16:41:10.125 164 12546.45 198.93 54615.57 88888.00 2015-06-13 16:41:10.250 164 12546.40 198.93 54615.55 88888.00 2015-06-13 16:41:10.375 164 12546.42 198.93 54615.55 88888.00 2015-06-13 16:41:10.500 164 12546.42 198.95 54615.57 88888.00 2015-06-13 16:41:10.625 164 12546.45 198.95 54615.60 88888.00 2015-06-13 16:41:10.750 164 12546.52 198.95 54615.57 88888.00 2015-06-13 16:41:10.875 164 12546.52 198.97 54615.57 88888.00 2015-06-13 16:41:11.000 164 12546.50 198.93 54615.57 88888.00 2015-06-13 16:41:11.125 164 12546.42 198.93 54615.57 88888.00 2015-06-13 16:41:11.250 164 12546.42 198.97 54615.60 88888.00 2015-06-13 16:41:11.375 164 12546.45 199.00 54615.55 88888.00 2015-06-13 16:41:11.500 164 12546.48 199.00 54615.55 88888.00 2015-06-13 16:41:11.625 164 12546.42 199.03 54615.57 88888.00 2015-06-13 16:41:11.750 164 12546.45 199.00 54615.60 88888.00 2015-06-13 16:41:11.875 164 12546.45 198.97 54615.57 88888.00 2015-06-13 16:41:12.000 164 12546.42 198.97 54615.57 88888.00 2015-06-13 16:41:12.125 164 12546.38 199.00 54615.57 88888.00 2015-06-13 16:41:12.250 164 12546.25 198.97 54615.57 88888.00 2015-06-13 16:41:12.375 164 12546.30 199.03 54615.60 88888.00 2015-06-13 16:41:12.500 164 12546.35 199.05 54615.60 88888.00 2015-06-13 16:41:12.625 164 12546.33 199.07 54615.60 88888.00 2015-06-13 16:41:12.750 164 12546.30 199.05 54615.57 88888.00 2015-06-13 16:41:12.875 164 12546.33 199.05 54615.60 88888.00 2015-06-13 16:41:13.000 164 12546.35 199.05 54615.62 88888.00 2015-06-13 16:41:13.125 164 12546.27 199.03 54615.57 88888.00 2015-06-13 16:41:13.250 164 12546.23 199.00 54615.57 88888.00 2015-06-13 16:41:13.375 164 12546.25 199.05 54615.57 88888.00 2015-06-13 16:41:13.500 164 12546.23 199.05 54615.57 88888.00 2015-06-13 16:41:13.625 164 12546.20 199.07 54615.57 88888.00 2015-06-13 16:41:13.750 164 12546.25 199.05 54615.57 88888.00 2015-06-13 16:41:13.875 164 12546.30 199.05 54615.57 88888.00 2015-06-13 16:41:14.000 164 12546.27 199.05 54615.60 88888.00 2015-06-13 16:41:14.125 164 12546.33 199.07 54615.57 88888.00 2015-06-13 16:41:14.250 164 12546.33 199.07 54615.57 88888.00 2015-06-13 16:41:14.375 164 12546.33 199.07 54615.60 88888.00 2015-06-13 16:41:14.500 164 12546.33 199.10 54615.60 88888.00 2015-06-13 16:41:14.625 164 12546.25 199.10 54615.57 88888.00 2015-06-13 16:41:14.750 164 12546.20 199.10 54615.55 88888.00 2015-06-13 16:41:14.875 164 12546.23 199.10 54615.60 88888.00 2015-06-13 16:41:15.000 164 12546.23 199.10 54615.55 88888.00 2015-06-13 16:41:15.125 164 12546.23 199.12 54615.57 88888.00 2015-06-13 16:41:15.250 164 12546.20 199.12 54615.60 88888.00 2015-06-13 16:41:15.375 164 12546.20 199.12 54615.60 88888.00 2015-06-13 16:41:15.500 164 12546.20 199.15 54615.62 88888.00 2015-06-13 16:41:15.625 164 12546.23 199.15 54615.62 88888.00 2015-06-13 16:41:15.750 164 12546.23 199.12 54615.62 88888.00 2015-06-13 16:41:15.875 164 12546.20 199.15 54615.60 88888.00 2015-06-13 16:41:16.000 164 12546.12 199.12 54615.57 88888.00 2015-06-13 16:41:16.125 164 12546.12 199.12 54615.60 88888.00 2015-06-13 16:41:16.250 164 12546.17 199.12 54615.60 88888.00 2015-06-13 16:41:16.375 164 12546.17 199.15 54615.57 88888.00 2015-06-13 16:41:16.500 164 12546.17 199.12 54615.55 88888.00 2015-06-13 16:41:16.625 164 12546.10 199.12 54615.53 88888.00 2015-06-13 16:41:16.750 164 12546.12 199.12 54615.55 88888.00 2015-06-13 16:41:16.875 164 12546.15 199.12 54615.55 88888.00 2015-06-13 16:41:17.000 164 12546.15 199.15 54615.55 88888.00 2015-06-13 16:41:17.125 164 12546.17 199.18 54615.55 88888.00 2015-06-13 16:41:17.250 164 12546.15 199.18 54615.53 88888.00 2015-06-13 16:41:17.375 164 12546.17 199.20 54615.53 88888.00 2015-06-13 16:41:17.500 164 12546.15 199.18 54615.53 88888.00 2015-06-13 16:41:17.625 164 12546.15 199.20 54615.57 88888.00 2015-06-13 16:41:17.750 164 12546.17 199.20 54615.57 88888.00 2015-06-13 16:41:17.875 164 12546.15 199.20 54615.55 88888.00 2015-06-13 16:41:18.000 164 12546.08 199.20 54615.53 88888.00 2015-06-13 16:41:18.125 164 12546.10 199.22 54615.57 88888.00 2015-06-13 16:41:18.250 164 12546.10 199.20 54615.55 88888.00 2015-06-13 16:41:18.375 164 12546.15 199.20 54615.53 88888.00 2015-06-13 16:41:18.500 164 12546.10 199.22 54615.53 88888.00 2015-06-13 16:41:18.625 164 12546.05 199.22 54615.53 88888.00 2015-06-13 16:41:18.750 164 12546.05 199.22 54615.47 88888.00 2015-06-13 16:41:18.875 164 12546.10 199.22 54615.47 88888.00 2015-06-13 16:41:19.000 164 12546.10 199.22 54615.50 88888.00 2015-06-13 16:41:19.125 164 12546.08 199.22 54615.53 88888.00 2015-06-13 16:41:19.250 164 12546.02 199.20 54615.55 88888.00 2015-06-13 16:41:19.375 164 12546.10 199.25 54615.55 88888.00 2015-06-13 16:41:19.500 164 12546.10 199.22 54615.53 88888.00 2015-06-13 16:41:19.625 164 12546.08 199.22 54615.53 88888.00 2015-06-13 16:41:19.750 164 12546.05 199.22 54615.53 88888.00 2015-06-13 16:41:19.875 164 12546.08 199.22 54615.53 88888.00 2015-06-13 16:41:20.000 164 12546.05 199.22 54615.53 88888.00 2015-06-13 16:41:20.125 164 12546.02 199.25 54615.55 88888.00 2015-06-13 16:41:20.250 164 12546.08 199.25 54615.55 88888.00 2015-06-13 16:41:20.375 164 12546.15 199.25 54615.57 88888.00 2015-06-13 16:41:20.500 164 12546.17 199.30 54615.57 88888.00 2015-06-13 16:41:20.625 164 12546.12 199.25 54615.53 88888.00 2015-06-13 16:41:20.750 164 12546.08 199.22 54615.53 88888.00 2015-06-13 16:41:20.875 164 12546.12 199.28 54615.55 88888.00 2015-06-13 16:41:21.000 164 12546.08 199.32 54615.55 88888.00 2015-06-13 16:41:21.125 164 12546.08 199.32 54615.55 88888.00 2015-06-13 16:41:21.250 164 12546.08 199.30 54615.55 88888.00 2015-06-13 16:41:21.375 164 12546.17 199.30 54615.55 88888.00 2015-06-13 16:41:21.500 164 12546.20 199.30 54615.57 88888.00 2015-06-13 16:41:21.625 164 12546.10 199.28 54615.55 88888.00 2015-06-13 16:41:21.750 164 12546.02 199.30 54615.57 88888.00 2015-06-13 16:41:21.875 164 12546.05 199.32 54615.55 88888.00 2015-06-13 16:41:22.000 164 12546.10 199.35 54615.55 88888.00 2015-06-13 16:41:22.125 164 12546.08 199.32 54615.55 88888.00 2015-06-13 16:41:22.250 164 12546.08 199.30 54615.53 88888.00 2015-06-13 16:41:22.375 164 12546.15 199.30 54615.50 88888.00 2015-06-13 16:41:22.500 164 12546.15 199.30 54615.50 88888.00 2015-06-13 16:41:22.625 164 12546.15 199.32 54615.53 88888.00 2015-06-13 16:41:22.750 164 12546.10 199.32 54615.53 88888.00 2015-06-13 16:41:22.875 164 12546.08 199.32 54615.55 88888.00 2015-06-13 16:41:23.000 164 12546.08 199.32 54615.53 88888.00 2015-06-13 16:41:23.125 164 12546.08 199.35 54615.53 88888.00 2015-06-13 16:41:23.250 164 12546.10 199.30 54615.53 88888.00 2015-06-13 16:41:23.375 164 12546.17 199.32 54615.53 88888.00 2015-06-13 16:41:23.500 164 12546.17 199.32 54615.50 88888.00 2015-06-13 16:41:23.625 164 12546.12 199.30 54615.50 88888.00 2015-06-13 16:41:23.750 164 12546.10 199.35 54615.53 88888.00 2015-06-13 16:41:23.875 164 12546.08 199.32 54615.55 88888.00 2015-06-13 16:41:24.000 164 12546.08 199.32 54615.53 88888.00 2015-06-13 16:41:24.125 164 12546.02 199.32 54615.55 88888.00 2015-06-13 16:41:24.250 164 12546.00 199.32 54615.57 88888.00 2015-06-13 16:41:24.375 164 12546.15 199.35 54615.55 88888.00 2015-06-13 16:41:24.500 164 12546.12 199.40 54615.55 88888.00 2015-06-13 16:41:24.625 164 12546.05 199.38 54615.55 88888.00 2015-06-13 16:41:24.750 164 12546.05 199.40 54615.55 88888.00 2015-06-13 16:41:24.875 164 12546.08 199.40 54615.55 88888.00 2015-06-13 16:41:25.000 164 12546.12 199.40 54615.53 88888.00 2015-06-13 16:41:25.125 164 12546.17 199.40 54615.53 88888.00 2015-06-13 16:41:25.250 164 12546.15 199.35 54615.53 88888.00 2015-06-13 16:41:25.375 164 12546.12 199.38 54615.53 88888.00 2015-06-13 16:41:25.500 164 12546.10 199.40 54615.53 88888.00 2015-06-13 16:41:25.625 164 12546.10 199.40 54615.53 88888.00 2015-06-13 16:41:25.750 164 12546.05 199.35 54615.53 88888.00 2015-06-13 16:41:25.875 164 12546.05 199.38 54615.50 88888.00 2015-06-13 16:41:26.000 164 12546.10 199.40 54615.47 88888.00 2015-06-13 16:41:26.125 164 12546.12 199.38 54615.50 88888.00 2015-06-13 16:41:26.250 164 12546.05 199.38 54615.53 88888.00 2015-06-13 16:41:26.375 164 12546.00 199.38 54615.47 88888.00 2015-06-13 16:41:26.500 164 12546.05 199.43 54615.50 88888.00 2015-06-13 16:41:26.625 164 12546.10 199.47 54615.53 88888.00 2015-06-13 16:41:26.750 164 12546.08 199.50 54615.53 88888.00 2015-06-13 16:41:26.875 164 12546.02 199.43 54615.50 88888.00 2015-06-13 16:41:27.000 164 12546.10 199.40 54615.53 88888.00 2015-06-13 16:41:27.125 164 12546.12 199.38 54615.55 88888.00 2015-06-13 16:41:27.250 164 12546.05 199.38 54615.55 88888.00 2015-06-13 16:41:27.375 164 12546.05 199.40 54615.53 88888.00 2015-06-13 16:41:27.500 164 12545.98 199.40 54615.50 88888.00 2015-06-13 16:41:27.625 164 12545.98 199.40 54615.50 88888.00 2015-06-13 16:41:27.750 164 12545.95 199.45 54615.50 88888.00 2015-06-13 16:41:27.875 164 12546.08 199.43 54615.50 88888.00 2015-06-13 16:41:28.000 164 12546.05 199.38 54615.47 88888.00 2015-06-13 16:41:28.125 164 12546.00 199.40 54615.50 88888.00 2015-06-13 16:41:28.250 164 12546.02 199.43 54615.50 88888.00 2015-06-13 16:41:28.375 164 12546.10 199.43 54615.50 88888.00 2015-06-13 16:41:28.500 164 12546.05 199.43 54615.50 88888.00 2015-06-13 16:41:28.625 164 12546.05 199.43 54615.53 88888.00 2015-06-13 16:41:28.750 164 12546.02 199.47 54615.53 88888.00 2015-06-13 16:41:28.875 164 12545.98 199.53 54615.55 88888.00 2015-06-13 16:41:29.000 164 12545.95 199.47 54615.53 88888.00 2015-06-13 16:41:29.125 164 12545.95 199.50 54615.53 88888.00 2015-06-13 16:41:29.250 164 12545.92 199.45 54615.50 88888.00 2015-06-13 16:41:29.375 164 12546.02 199.47 54615.53 88888.00 2015-06-13 16:41:29.500 164 12546.05 199.47 54615.50 88888.00 2015-06-13 16:41:29.625 164 12546.02 199.47 54615.47 88888.00 2015-06-13 16:41:29.750 164 12546.02 199.45 54615.50 88888.00 2015-06-13 16:41:29.875 164 12546.08 199.47 54615.47 88888.00 2015-06-13 16:41:30.000 164 12546.10 199.50 54615.50 88888.00 2015-06-13 16:41:30.125 164 12546.05 199.47 54615.47 88888.00 2015-06-13 16:41:30.250 164 12545.95 199.47 54615.50 88888.00 2015-06-13 16:41:30.375 164 12546.00 199.50 54615.50 88888.00 2015-06-13 16:41:30.500 164 12545.98 199.45 54615.50 88888.00 2015-06-13 16:41:30.625 164 12545.98 199.45 54615.47 88888.00 2015-06-13 16:41:30.750 164 12545.98 199.47 54615.47 88888.00 2015-06-13 16:41:30.875 164 12546.02 199.45 54615.50 88888.00 2015-06-13 16:41:31.000 164 12546.02 199.45 54615.47 88888.00 2015-06-13 16:41:31.125 164 12546.08 199.43 54615.45 88888.00 2015-06-13 16:41:31.250 164 12546.02 199.45 54615.50 88888.00 2015-06-13 16:41:31.375 164 12546.05 199.47 54615.50 88888.00 2015-06-13 16:41:31.500 164 12546.10 199.47 54615.47 88888.00 2015-06-13 16:41:31.625 164 12546.08 199.45 54615.45 88888.00 2015-06-13 16:41:31.750 164 12546.00 199.43 54615.50 88888.00 2015-06-13 16:41:31.875 164 12546.08 199.45 54615.50 88888.00 2015-06-13 16:41:32.000 164 12546.10 199.50 54615.50 88888.00 2015-06-13 16:41:32.125 164 12546.10 199.53 54615.50 88888.00 2015-06-13 16:41:32.250 164 12546.02 199.50 54615.50 88888.00 2015-06-13 16:41:32.375 164 12546.02 199.47 54615.45 88888.00 2015-06-13 16:41:32.500 164 12546.05 199.47 54615.47 88888.00 2015-06-13 16:41:32.625 164 12546.05 199.47 54615.50 88888.00 2015-06-13 16:41:32.750 164 12546.05 199.47 54615.50 88888.00 2015-06-13 16:41:32.875 164 12546.05 199.45 54615.53 88888.00 2015-06-13 16:41:33.000 164 12546.02 199.50 54615.50 88888.00 2015-06-13 16:41:33.125 164 12546.08 199.53 54615.47 88888.00 2015-06-13 16:41:33.250 164 12546.08 199.50 54615.50 88888.00 2015-06-13 16:41:33.375 164 12546.08 199.47 54615.45 88888.00 2015-06-13 16:41:33.500 164 12546.10 199.43 54615.43 88888.00 2015-06-13 16:41:33.625 164 12546.12 199.50 54615.45 88888.00 2015-06-13 16:41:33.750 164 12546.15 199.53 54615.45 88888.00 2015-06-13 16:41:33.875 164 12546.10 199.53 54615.45 88888.00 2015-06-13 16:41:34.000 164 12546.08 199.47 54615.45 88888.00 2015-06-13 16:41:34.125 164 12546.10 199.50 54615.45 88888.00 2015-06-13 16:41:34.250 164 12546.15 199.50 54615.47 88888.00 2015-06-13 16:41:34.375 164 12546.23 199.50 54615.45 88888.00 2015-06-13 16:41:34.500 164 12546.23 199.50 54615.45 88888.00 2015-06-13 16:41:34.625 164 12546.25 199.47 54615.45 88888.00 2015-06-13 16:41:34.750 164 12546.20 199.50 54615.45 88888.00 2015-06-13 16:41:34.875 164 12546.12 199.53 54615.45 88888.00 2015-06-13 16:41:35.000 164 12546.08 199.47 54615.47 88888.00 2015-06-13 16:41:35.125 164 12546.12 199.45 54615.50 88888.00 2015-06-13 16:41:35.250 164 12546.10 199.45 54615.45 88888.00 2015-06-13 16:41:35.375 164 12546.12 199.47 54615.45 88888.00 2015-06-13 16:41:35.500 164 12546.15 199.50 54615.47 88888.00 2015-06-13 16:41:35.625 164 12546.10 199.47 54615.47 88888.00 2015-06-13 16:41:35.750 164 12546.08 199.47 54615.45 88888.00 2015-06-13 16:41:35.875 164 12546.02 199.50 54615.45 88888.00 2015-06-13 16:41:36.000 164 12546.05 199.47 54615.45 88888.00 2015-06-13 16:41:36.125 164 12546.08 199.50 54615.47 88888.00 2015-06-13 16:41:36.250 164 12546.05 199.47 54615.47 88888.00 2015-06-13 16:41:36.375 164 12546.12 199.50 54615.47 88888.00 2015-06-13 16:41:36.500 164 12546.15 199.50 54615.47 88888.00 2015-06-13 16:41:36.625 164 12546.12 199.47 54615.43 88888.00 2015-06-13 16:41:36.750 164 12546.08 199.47 54615.47 88888.00 2015-06-13 16:41:36.875 164 12546.08 199.47 54615.47 88888.00 2015-06-13 16:41:37.000 164 12546.17 199.43 54615.45 88888.00 2015-06-13 16:41:37.125 164 12546.23 199.43 54615.47 88888.00 2015-06-13 16:41:37.250 164 12546.12 199.43 54615.50 88888.00 2015-06-13 16:41:37.375 164 12546.05 199.45 54615.47 88888.00 2015-06-13 16:41:37.500 164 12546.00 199.45 54615.50 88888.00 2015-06-13 16:41:37.625 164 12546.02 199.45 54615.50 88888.00 2015-06-13 16:41:37.750 164 12546.10 199.47 54615.47 88888.00 2015-06-13 16:41:37.875 164 12546.15 199.45 54615.47 88888.00 2015-06-13 16:41:38.000 164 12546.15 199.45 54615.47 88888.00 2015-06-13 16:41:38.125 164 12546.05 199.40 54615.45 88888.00 2015-06-13 16:41:38.250 164 12546.00 199.43 54615.50 88888.00 2015-06-13 16:41:38.375 164 12546.05 199.43 54615.47 88888.00 2015-06-13 16:41:38.500 164 12546.12 199.45 54615.47 88888.00 2015-06-13 16:41:38.625 164 12546.15 199.43 54615.45 88888.00 2015-06-13 16:41:38.750 164 12546.20 199.40 54615.45 88888.00 2015-06-13 16:41:38.875 164 12546.15 199.40 54615.47 88888.00 2015-06-13 16:41:39.000 164 12546.02 199.43 54615.47 88888.00 2015-06-13 16:41:39.125 164 12546.02 199.43 54615.47 88888.00 2015-06-13 16:41:39.250 164 12546.05 199.40 54615.47 88888.00 2015-06-13 16:41:39.375 164 12546.08 199.38 54615.45 88888.00 2015-06-13 16:41:39.500 164 12546.12 199.38 54615.45 88888.00 2015-06-13 16:41:39.625 164 12546.17 199.38 54615.45 88888.00 2015-06-13 16:41:39.750 164 12546.20 199.40 54615.47 88888.00 2015-06-13 16:41:39.875 164 12546.17 199.43 54615.45 88888.00 2015-06-13 16:41:40.000 164 12546.15 199.43 54615.45 88888.00 2015-06-13 16:41:40.125 164 12546.12 199.38 54615.43 88888.00 2015-06-13 16:41:40.250 164 12546.12 199.35 54615.45 88888.00 2015-06-13 16:41:40.375 164 12546.17 199.38 54615.43 88888.00 2015-06-13 16:41:40.500 164 12546.15 199.38 54615.45 88888.00 2015-06-13 16:41:40.625 164 12546.15 199.38 54615.45 88888.00 2015-06-13 16:41:40.750 164 12546.10 199.35 54615.45 88888.00 2015-06-13 16:41:40.875 164 12546.10 199.35 54615.45 88888.00 2015-06-13 16:41:41.000 164 12546.15 199.38 54615.47 88888.00 2015-06-13 16:41:41.125 164 12546.08 199.40 54615.47 88888.00 2015-06-13 16:41:41.250 164 12546.05 199.35 54615.50 88888.00 2015-06-13 16:41:41.375 164 12546.08 199.38 54615.47 88888.00 2015-06-13 16:41:41.500 164 12546.08 199.35 54615.47 88888.00 2015-06-13 16:41:41.625 164 12546.12 199.35 54615.45 88888.00 2015-06-13 16:41:41.750 164 12546.12 199.35 54615.43 88888.00 2015-06-13 16:41:41.875 164 12546.10 199.35 54615.45 88888.00 2015-06-13 16:41:42.000 164 12546.15 199.38 54615.45 88888.00 2015-06-13 16:41:42.125 164 12546.20 199.38 54615.43 88888.00 2015-06-13 16:41:42.250 164 12546.10 199.35 54615.45 88888.00 2015-06-13 16:41:42.375 164 12546.10 199.32 54615.43 88888.00 2015-06-13 16:41:42.500 164 12546.10 199.32 54615.45 88888.00 2015-06-13 16:41:42.625 164 12546.08 199.30 54615.43 88888.00 2015-06-13 16:41:42.750 164 12546.08 199.32 54615.45 88888.00 2015-06-13 16:41:42.875 164 12546.12 199.32 54615.47 88888.00 2015-06-13 16:41:43.000 164 12546.15 199.32 54615.45 88888.00 2015-06-13 16:41:43.125 164 12546.23 199.32 54615.43 88888.00 2015-06-13 16:41:43.250 164 12546.20 199.30 54615.45 88888.00 2015-06-13 16:41:43.375 164 12546.20 199.30 54615.47 88888.00 2015-06-13 16:41:43.500 164 12546.15 199.32 54615.45 88888.00 2015-06-13 16:41:43.625 164 12546.12 199.30 54615.43 88888.00 2015-06-13 16:41:43.750 164 12546.12 199.30 54615.45 88888.00 2015-06-13 16:41:43.875 164 12546.10 199.32 54615.43 88888.00 2015-06-13 16:41:44.000 164 12546.05 199.30 54615.45 88888.00 2015-06-13 16:41:44.125 164 12546.08 199.25 54615.47 88888.00 2015-06-13 16:41:44.250 164 12546.12 199.25 54615.47 88888.00 2015-06-13 16:41:44.375 164 12546.10 199.28 54615.47 88888.00 2015-06-13 16:41:44.500 164 12546.08 199.28 54615.47 88888.00 2015-06-13 16:41:44.625 164 12546.08 199.28 54615.45 88888.00 2015-06-13 16:41:44.750 164 12546.15 199.25 54615.45 88888.00 2015-06-13 16:41:44.875 164 12546.17 199.25 54615.45 88888.00 2015-06-13 16:41:45.000 164 12546.15 199.22 54615.45 88888.00 2015-06-13 16:41:45.125 164 12546.12 199.22 54615.43 88888.00 2015-06-13 16:41:45.250 164 12546.05 199.22 54615.43 88888.00 2015-06-13 16:41:45.375 164 12546.02 199.28 54615.43 88888.00 2015-06-13 16:41:45.500 164 12545.98 199.25 54615.43 88888.00 2015-06-13 16:41:45.625 164 12545.92 199.22 54615.43 88888.00 2015-06-13 16:41:45.750 164 12545.92 199.22 54615.45 88888.00 2015-06-13 16:41:45.875 164 12545.98 199.20 54615.43 88888.00 2015-06-13 16:41:46.000 164 12546.10 199.20 54615.43 88888.00 2015-06-13 16:41:46.125 164 12546.12 199.22 54615.43 88888.00 2015-06-13 16:41:46.250 164 12546.02 199.22 54615.45 88888.00 2015-06-13 16:41:46.375 164 12546.05 199.25 54615.47 88888.00 2015-06-13 16:41:46.500 164 12546.05 199.22 54615.45 88888.00 2015-06-13 16:41:46.625 164 12546.05 199.18 54615.45 88888.00 2015-06-13 16:41:46.750 164 12546.05 199.20 54615.45 88888.00 2015-06-13 16:41:46.875 164 12546.02 199.22 54615.45 88888.00 2015-06-13 16:41:47.000 164 12546.02 199.20 54615.45 88888.00 2015-06-13 16:41:47.125 164 12546.02 199.20 54615.45 88888.00 2015-06-13 16:41:47.250 164 12546.02 199.18 54615.45 88888.00 2015-06-13 16:41:47.375 164 12546.08 199.18 54615.43 88888.00 2015-06-13 16:41:47.500 164 12546.15 199.18 54615.43 88888.00 2015-06-13 16:41:47.625 164 12546.23 199.15 54615.43 88888.00 2015-06-13 16:41:47.750 164 12546.20 199.18 54615.43 88888.00 2015-06-13 16:41:47.875 164 12546.12 199.20 54615.43 88888.00 2015-06-13 16:41:48.000 164 12546.05 199.18 54615.43 88888.00 2015-06-13 16:41:48.125 164 12546.00 199.18 54615.45 88888.00 2015-06-13 16:41:48.250 164 12545.95 199.15 54615.47 88888.00 2015-06-13 16:41:48.375 164 12545.95 199.15 54615.45 88888.00 2015-06-13 16:41:48.500 164 12545.98 199.12 54615.47 88888.00 2015-06-13 16:41:48.625 164 12546.02 199.15 54615.47 88888.00 2015-06-13 16:41:48.750 164 12546.02 199.12 54615.45 88888.00 2015-06-13 16:41:48.875 164 12545.98 199.15 54615.45 88888.00 2015-06-13 16:41:49.000 164 12545.92 199.10 54615.43 88888.00 2015-06-13 16:41:49.125 164 12545.95 199.15 54615.40 88888.00 2015-06-13 16:41:49.250 164 12545.92 199.12 54615.45 88888.00 2015-06-13 16:41:49.375 164 12545.90 199.10 54615.50 88888.00 2015-06-13 16:41:49.500 164 12545.88 199.10 54615.55 88888.00 2015-06-13 16:41:49.625 164 12545.90 199.12 54615.50 88888.00 2015-06-13 16:41:49.750 164 12545.95 199.10 54615.45 88888.00 2015-06-13 16:41:49.875 164 12545.95 199.07 54615.43 88888.00 2015-06-13 16:41:50.000 164 12545.92 199.07 54615.43 88888.00 2015-06-13 16:41:50.125 164 12545.95 199.07 54615.47 88888.00 2015-06-13 16:41:50.250 164 12545.92 199.07 54615.47 88888.00 2015-06-13 16:41:50.375 164 12545.98 199.05 54615.47 88888.00 2015-06-13 16:41:50.500 164 12546.05 199.05 54615.50 88888.00 2015-06-13 16:41:50.625 164 12546.02 199.07 54615.47 88888.00 2015-06-13 16:41:50.750 164 12546.00 199.05 54615.50 88888.00 2015-06-13 16:41:50.875 164 12546.00 199.05 54615.47 88888.00 2015-06-13 16:41:51.000 164 12545.98 199.03 54615.47 88888.00 2015-06-13 16:41:51.125 164 12545.95 199.05 54615.45 88888.00 2015-06-13 16:41:51.250 164 12546.00 199.03 54615.47 88888.00 2015-06-13 16:41:51.375 164 12546.05 199.05 54615.47 88888.00 2015-06-13 16:41:51.500 164 12546.00 199.03 54615.50 88888.00 2015-06-13 16:41:51.625 164 12546.08 199.05 54615.50 88888.00 2015-06-13 16:41:51.750 164 12546.05 199.05 54615.50 88888.00 2015-06-13 16:41:51.875 164 12546.00 199.03 54615.50 88888.00 2015-06-13 16:41:52.000 164 12546.00 199.03 54615.47 88888.00 2015-06-13 16:41:52.125 164 12546.08 199.03 54615.53 88888.00 2015-06-13 16:41:52.250 164 12546.00 199.00 54615.53 88888.00 2015-06-13 16:41:52.375 164 12545.98 199.03 54615.53 88888.00 2015-06-13 16:41:52.500 164 12545.98 199.05 54615.53 88888.00 2015-06-13 16:41:52.625 164 12546.00 199.03 54615.53 88888.00 2015-06-13 16:41:52.750 164 12545.98 199.03 54615.53 88888.00 2015-06-13 16:41:52.875 164 12546.00 199.00 54615.50 88888.00 2015-06-13 16:41:53.000 164 12546.00 199.00 54615.47 88888.00 2015-06-13 16:41:53.125 164 12545.98 199.03 54615.50 88888.00 2015-06-13 16:41:53.250 164 12546.00 199.00 54615.50 88888.00 2015-06-13 16:41:53.375 164 12546.02 199.00 54615.50 88888.00 2015-06-13 16:41:53.500 164 12546.02 199.00 54615.50 88888.00 2015-06-13 16:41:53.625 164 12546.00 199.00 54615.50 88888.00 2015-06-13 16:41:53.750 164 12546.02 199.03 54615.47 88888.00 2015-06-13 16:41:53.875 164 12546.00 199.03 54615.50 88888.00 2015-06-13 16:41:54.000 164 12545.95 199.00 54615.47 88888.00 2015-06-13 16:41:54.125 164 12545.95 199.03 54615.47 88888.00 2015-06-13 16:41:54.250 164 12545.92 199.00 54615.53 88888.00 2015-06-13 16:41:54.375 164 12545.95 198.97 54615.53 88888.00 2015-06-13 16:41:54.500 164 12545.92 198.97 54615.50 88888.00 2015-06-13 16:41:54.625 164 12545.85 198.95 54615.47 88888.00 2015-06-13 16:41:54.750 164 12545.88 198.97 54615.50 88888.00 2015-06-13 16:41:54.875 164 12545.95 199.00 54615.50 88888.00 2015-06-13 16:41:55.000 164 12545.98 199.03 54615.50 88888.00 2015-06-13 16:41:55.125 164 12545.95 199.00 54615.53 88888.00 2015-06-13 16:41:55.250 164 12545.90 198.97 54615.53 88888.00 2015-06-13 16:41:55.375 164 12545.90 199.00 54615.50 88888.00 2015-06-13 16:41:55.500 164 12545.90 199.00 54615.50 88888.00 2015-06-13 16:41:55.625 164 12545.95 199.00 54615.47 88888.00 2015-06-13 16:41:55.750 164 12545.95 199.00 54615.47 88888.00 2015-06-13 16:41:55.875 164 12545.92 198.95 54615.50 88888.00 2015-06-13 16:41:56.000 164 12545.95 198.97 54615.53 88888.00 2015-06-13 16:41:56.125 164 12546.00 199.00 54615.53 88888.00 2015-06-13 16:41:56.250 164 12545.92 198.97 54615.50 88888.00 2015-06-13 16:41:56.375 164 12545.95 199.00 54615.53 88888.00 2015-06-13 16:41:56.500 164 12545.92 199.00 54615.53 88888.00 2015-06-13 16:41:56.625 164 12545.92 198.97 54615.53 88888.00 2015-06-13 16:41:56.750 164 12545.98 198.95 54615.53 88888.00 2015-06-13 16:41:56.875 164 12546.00 198.97 54615.53 88888.00 2015-06-13 16:41:57.000 164 12545.95 198.95 54615.50 88888.00 2015-06-13 16:41:57.125 164 12545.88 198.97 54615.53 88888.00 2015-06-13 16:41:57.250 164 12545.92 198.95 54615.53 88888.00 2015-06-13 16:41:57.375 164 12545.95 198.97 54615.53 88888.00 2015-06-13 16:41:57.500 164 12545.95 199.00 54615.53 88888.00 2015-06-13 16:41:57.625 164 12545.92 199.00 54615.53 88888.00 2015-06-13 16:41:57.750 164 12545.92 198.97 54615.55 88888.00 2015-06-13 16:41:57.875 164 12545.95 198.97 54615.53 88888.00 2015-06-13 16:41:58.000 164 12545.92 198.97 54615.50 88888.00 2015-06-13 16:41:58.125 164 12545.95 198.95 54615.50 88888.00 2015-06-13 16:41:58.250 164 12545.92 198.90 54615.53 88888.00 2015-06-13 16:41:58.375 164 12545.95 198.95 54615.50 88888.00 2015-06-13 16:41:58.500 164 12545.92 198.95 54615.50 88888.00 2015-06-13 16:41:58.625 164 12545.88 198.93 54615.50 88888.00 2015-06-13 16:41:58.750 164 12545.83 198.90 54615.50 88888.00 2015-06-13 16:41:58.875 164 12545.83 198.90 54615.50 88888.00 2015-06-13 16:41:59.000 164 12545.83 198.90 54615.47 88888.00 2015-06-13 16:41:59.125 164 12545.80 198.90 54615.53 88888.00 2015-06-13 16:41:59.250 164 12545.83 198.90 54615.53 88888.00 2015-06-13 16:41:59.375 164 12545.95 198.93 54615.53 88888.00 2015-06-13 16:41:59.500 164 12545.98 198.90 54615.53 88888.00 2015-06-13 16:41:59.625 164 12545.92 198.88 54615.50 88888.00 2015-06-13 16:41:59.750 164 12545.88 198.88 54615.50 88888.00 2015-06-13 16:41:59.875 164 12545.77 198.88 54615.53 88888.00 2015-06-13 16:42:00.000 164 12545.85 198.90 54615.50 88888.00 2015-06-13 16:42:00.125 164 12545.90 198.90 54615.53 88888.00 2015-06-13 16:42:00.250 164 12545.90 198.93 54615.53 88888.00 2015-06-13 16:42:00.375 164 12545.90 198.95 54615.55 88888.00 2015-06-13 16:42:00.500 164 12545.88 198.90 54615.53 88888.00 2015-06-13 16:42:00.625 164 12545.92 198.90 54615.50 88888.00 2015-06-13 16:42:00.750 164 12545.90 198.90 54615.50 88888.00 2015-06-13 16:42:00.875 164 12545.88 198.90 54615.53 88888.00 2015-06-13 16:42:01.000 164 12545.92 198.90 54615.55 88888.00 2015-06-13 16:42:01.125 164 12545.92 198.90 54615.55 88888.00 2015-06-13 16:42:01.250 164 12545.77 198.90 54615.53 88888.00 2015-06-13 16:42:01.375 164 12545.80 198.88 54615.50 88888.00 2015-06-13 16:42:01.500 164 12545.80 198.88 54615.53 88888.00 2015-06-13 16:42:01.625 164 12545.75 198.90 54615.57 88888.00 2015-06-13 16:42:01.750 164 12545.75 198.90 54615.55 88888.00 2015-06-13 16:42:01.875 164 12545.77 198.90 54615.53 88888.00 2015-06-13 16:42:02.000 164 12545.88 198.88 54615.55 88888.00 2015-06-13 16:42:02.125 164 12545.92 198.90 54615.57 88888.00 2015-06-13 16:42:02.250 164 12545.90 198.90 54615.57 88888.00 2015-06-13 16:42:02.375 164 12545.92 198.90 54615.55 88888.00 2015-06-13 16:42:02.500 164 12545.92 198.90 54615.55 88888.00 2015-06-13 16:42:02.625 164 12545.90 198.90 54615.53 88888.00 2015-06-13 16:42:02.750 164 12545.88 198.90 54615.53 88888.00 2015-06-13 16:42:02.875 164 12545.85 198.90 54615.55 88888.00 2015-06-13 16:42:03.000 164 12545.88 198.88 54615.57 88888.00 2015-06-13 16:42:03.125 164 12545.85 198.90 54615.55 88888.00 2015-06-13 16:42:03.250 164 12545.83 198.85 54615.55 88888.00 2015-06-13 16:42:03.375 164 12545.85 198.88 54615.55 88888.00 2015-06-13 16:42:03.500 164 12545.90 198.88 54615.57 88888.00 2015-06-13 16:42:03.625 164 12545.88 198.88 54615.55 88888.00 2015-06-13 16:42:03.750 164 12545.80 198.85 54615.55 88888.00 2015-06-13 16:42:03.875 164 12545.77 198.85 54615.55 88888.00 2015-06-13 16:42:04.000 164 12545.75 198.85 54615.55 88888.00 2015-06-13 16:42:04.125 164 12545.70 198.85 54615.55 88888.00 2015-06-13 16:42:04.250 164 12545.65 198.80 54615.55 88888.00 2015-06-13 16:42:04.375 164 12545.65 198.82 54615.55 88888.00 2015-06-13 16:42:04.500 164 12545.67 198.85 54615.55 88888.00 2015-06-13 16:42:04.625 164 12545.70 198.85 54615.57 88888.00 2015-06-13 16:42:04.750 164 12545.75 198.82 54615.57 88888.00 2015-06-13 16:42:04.875 164 12545.80 198.82 54615.53 88888.00 2015-06-13 16:42:05.000 164 12545.80 198.80 54615.55 88888.00 2015-06-13 16:42:05.125 164 12545.80 198.82 54615.57 88888.00 2015-06-13 16:42:05.250 164 12545.75 198.80 54615.60 88888.00 2015-06-13 16:42:05.375 164 12545.67 198.80 54615.57 88888.00 2015-06-13 16:42:05.500 164 12545.62 198.80 54615.57 88888.00 2015-06-13 16:42:05.625 164 12545.67 198.82 54615.60 88888.00 2015-06-13 16:42:05.750 164 12545.70 198.82 54615.60 88888.00 2015-06-13 16:42:05.875 164 12545.75 198.82 54615.60 88888.00 2015-06-13 16:42:06.000 164 12545.70 198.82 54615.60 88888.00 2015-06-13 16:42:06.125 164 12545.67 198.82 54615.60 88888.00 2015-06-13 16:42:06.250 164 12545.67 198.80 54615.60 88888.00 2015-06-13 16:42:06.375 164 12545.65 198.80 54615.57 88888.00 2015-06-13 16:42:06.500 164 12545.62 198.80 54615.57 88888.00 2015-06-13 16:42:06.625 164 12545.62 198.80 54615.55 88888.00 2015-06-13 16:42:06.750 164 12545.65 198.80 54615.57 88888.00 2015-06-13 16:42:06.875 164 12545.62 198.78 54615.62 88888.00 2015-06-13 16:42:07.000 164 12545.62 198.80 54615.62 88888.00 2015-06-13 16:42:07.125 164 12545.70 198.82 54615.60 88888.00 2015-06-13 16:42:07.250 164 12545.73 198.80 54615.60 88888.00 2015-06-13 16:42:07.375 164 12545.80 198.80 54615.60 88888.00 2015-06-13 16:42:07.500 164 12545.80 198.80 54615.60 88888.00 2015-06-13 16:42:07.625 164 12545.77 198.80 54615.57 88888.00 2015-06-13 16:42:07.750 164 12545.77 198.78 54615.60 88888.00 2015-06-13 16:42:07.875 164 12545.77 198.75 54615.60 88888.00 2015-06-13 16:42:08.000 164 12545.75 198.75 54615.55 88888.00 2015-06-13 16:42:08.125 164 12545.73 198.75 54615.57 88888.00 2015-06-13 16:42:08.250 164 12545.67 198.72 54615.57 88888.00 2015-06-13 16:42:08.375 164 12545.73 198.72 54615.53 88888.00 2015-06-13 16:42:08.500 164 12545.70 198.72 54615.55 88888.00 2015-06-13 16:42:08.625 164 12545.67 198.75 54615.60 88888.00 2015-06-13 16:42:08.750 164 12545.75 198.75 54615.55 88888.00 2015-06-13 16:42:08.875 164 12545.70 198.78 54615.55 88888.00 2015-06-13 16:42:09.000 164 12545.67 198.75 54615.60 88888.00 2015-06-13 16:42:09.125 164 12545.67 198.75 54615.60 88888.00 2015-06-13 16:42:09.250 164 12545.67 198.78 54615.62 88888.00 2015-06-13 16:42:09.375 164 12545.70 198.78 54615.65 88888.00 2015-06-13 16:42:09.500 164 12545.65 198.80 54615.62 88888.00 2015-06-13 16:42:09.625 164 12545.62 198.78 54615.62 88888.00 2015-06-13 16:42:09.750 164 12545.67 198.75 54615.57 88888.00 2015-06-13 16:42:09.875 164 12545.70 198.78 54615.62 88888.00 2015-06-13 16:42:10.000 164 12545.67 198.75 54615.60 88888.00 2015-06-13 16:42:10.125 164 12545.58 198.72 54615.65 88888.00 2015-06-13 16:42:10.250 164 12545.48 198.70 54615.65 88888.00 2015-06-13 16:42:10.375 164 12545.52 198.75 54615.68 88888.00 2015-06-13 16:42:10.500 164 12545.60 198.78 54615.62 88888.00 2015-06-13 16:42:10.625 164 12545.60 198.72 54615.62 88888.00 2015-06-13 16:42:10.750 164 12545.58 198.75 54615.57 88888.00 2015-06-13 16:42:10.875 164 12545.58 198.78 54615.62 88888.00 2015-06-13 16:42:11.000 164 12545.62 198.78 54615.65 88888.00 2015-06-13 16:42:11.125 164 12545.60 198.72 54615.65 88888.00 2015-06-13 16:42:11.250 164 12545.50 198.70 54615.60 88888.00 2015-06-13 16:42:11.375 164 12545.50 198.75 54615.62 88888.00 2015-06-13 16:42:11.500 164 12545.58 198.72 54615.62 88888.00 2015-06-13 16:42:11.625 164 12545.62 198.75 54615.60 88888.00 2015-06-13 16:42:11.750 164 12545.62 198.75 54615.60 88888.00 2015-06-13 16:42:11.875 164 12545.60 198.75 54615.60 88888.00 2015-06-13 16:42:12.000 164 12545.60 198.75 54615.60 88888.00 2015-06-13 16:42:12.125 164 12545.58 198.78 54615.62 88888.00 2015-06-13 16:42:12.250 164 12545.55 198.80 54615.65 88888.00 2015-06-13 16:42:12.375 164 12545.58 198.80 54615.62 88888.00 2015-06-13 16:42:12.500 164 12545.55 198.80 54615.62 88888.00 2015-06-13 16:42:12.625 164 12545.55 198.75 54615.65 88888.00 2015-06-13 16:42:12.750 164 12545.55 198.72 54615.62 88888.00 2015-06-13 16:42:12.875 164 12545.55 198.72 54615.62 88888.00 2015-06-13 16:42:13.000 164 12545.60 198.75 54615.62 88888.00 2015-06-13 16:42:13.125 164 12545.60 198.78 54615.60 88888.00 2015-06-13 16:42:13.250 164 12545.58 198.75 54615.62 88888.00 2015-06-13 16:42:13.375 164 12545.60 198.75 54615.60 88888.00 2015-06-13 16:42:13.500 164 12545.58 198.75 54615.62 88888.00 2015-06-13 16:42:13.625 164 12545.50 198.75 54615.55 88888.00 2015-06-13 16:42:13.750 164 12545.48 198.75 54615.60 88888.00 2015-06-13 16:42:13.875 164 12545.50 198.75 54615.62 88888.00 2015-06-13 16:42:14.000 164 12545.52 198.75 54615.62 88888.00 2015-06-13 16:42:14.125 164 12545.52 198.75 54615.62 88888.00 2015-06-13 16:42:14.250 164 12545.48 198.72 54615.65 88888.00 2015-06-13 16:42:14.375 164 12545.50 198.72 54615.65 88888.00 2015-06-13 16:42:14.500 164 12545.42 198.75 54615.62 88888.00 2015-06-13 16:42:14.625 164 12545.45 198.72 54615.65 88888.00 2015-06-13 16:42:14.750 164 12545.50 198.72 54615.65 88888.00 2015-06-13 16:42:14.875 164 12545.50 198.72 54615.65 88888.00 2015-06-13 16:42:15.000 164 12545.45 198.72 54615.68 88888.00 2015-06-13 16:42:15.125 164 12545.48 198.78 54615.68 88888.00 2015-06-13 16:42:15.250 164 12545.48 198.75 54615.62 88888.00 2015-06-13 16:42:15.375 164 12545.50 198.75 54615.62 88888.00 2015-06-13 16:42:15.500 164 12545.45 198.75 54615.65 88888.00 2015-06-13 16:42:15.625 164 12545.42 198.78 54615.68 88888.00 2015-06-13 16:42:15.750 164 12545.40 198.78 54615.68 88888.00 2015-06-13 16:42:15.875 164 12545.40 198.75 54615.68 88888.00 2015-06-13 16:42:16.000 164 12545.40 198.72 54615.65 88888.00 2015-06-13 16:42:16.125 164 12545.38 198.72 54615.65 88888.00 2015-06-13 16:42:16.250 164 12545.33 198.72 54615.62 88888.00 2015-06-13 16:42:16.375 164 12545.35 198.75 54615.62 88888.00 2015-06-13 16:42:16.500 164 12545.30 198.75 54615.65 88888.00 2015-06-13 16:42:16.625 164 12545.27 198.75 54615.62 88888.00 2015-06-13 16:42:16.750 164 12545.30 198.75 54615.68 88888.00 2015-06-13 16:42:16.875 164 12545.33 198.75 54615.62 88888.00 2015-06-13 16:42:17.000 164 12545.35 198.72 54615.62 88888.00 2015-06-13 16:42:17.125 164 12545.38 198.72 54615.68 88888.00 2015-06-13 16:42:17.250 164 12545.33 198.75 54615.70 88888.00 2015-06-13 16:42:17.375 164 12545.30 198.78 54615.70 88888.00 2015-06-13 16:42:17.500 164 12545.27 198.75 54615.68 88888.00 2015-06-13 16:42:17.625 164 12545.27 198.75 54615.68 88888.00 2015-06-13 16:42:17.750 164 12545.33 198.75 54615.68 88888.00 2015-06-13 16:42:17.875 164 12545.30 198.72 54615.68 88888.00 2015-06-13 16:42:18.000 164 12545.25 198.72 54615.65 88888.00 2015-06-13 16:42:18.125 164 12545.25 198.75 54615.65 88888.00 2015-06-13 16:42:18.250 164 12545.30 198.75 54615.68 88888.00 2015-06-13 16:42:18.375 164 12545.33 198.78 54615.70 88888.00 2015-06-13 16:42:18.500 164 12545.38 198.80 54615.70 88888.00 2015-06-13 16:42:18.625 164 12545.35 198.80 54615.68 88888.00 2015-06-13 16:42:18.750 164 12545.35 198.78 54615.68 88888.00 2015-06-13 16:42:18.875 164 12545.38 198.80 54615.70 88888.00 2015-06-13 16:42:19.000 164 12545.27 198.80 54615.70 88888.00 2015-06-13 16:42:19.125 164 12545.27 198.78 54615.70 88888.00 2015-06-13 16:42:19.250 164 12545.23 198.72 54615.70 88888.00 2015-06-13 16:42:19.375 164 12545.25 198.75 54615.68 88888.00 2015-06-13 16:42:19.500 164 12545.25 198.80 54615.70 88888.00 2015-06-13 16:42:19.625 164 12545.25 198.78 54615.68 88888.00 2015-06-13 16:42:19.750 164 12545.20 198.78 54615.68 88888.00 2015-06-13 16:42:19.875 164 12545.25 198.78 54615.65 88888.00 2015-06-13 16:42:20.000 164 12545.25 198.72 54615.62 88888.00 2015-06-13 16:42:20.125 164 12545.25 198.72 54615.68 88888.00 2015-06-13 16:42:20.250 164 12545.23 198.72 54615.68 88888.00 2015-06-13 16:42:20.375 164 12545.23 198.75 54615.70 88888.00 2015-06-13 16:42:20.500 164 12545.25 198.78 54615.68 88888.00 2015-06-13 16:42:20.625 164 12545.30 198.75 54615.68 88888.00 2015-06-13 16:42:20.750 164 12545.20 198.72 54615.70 88888.00 2015-06-13 16:42:20.875 164 12545.17 198.78 54615.72 88888.00 2015-06-13 16:42:21.000 164 12545.17 198.75 54615.72 88888.00 2015-06-13 16:42:21.125 164 12545.20 198.72 54615.70 88888.00 2015-06-13 16:42:21.250 164 12545.20 198.70 54615.72 88888.00 2015-06-13 16:42:21.375 164 12545.33 198.72 54615.70 88888.00 2015-06-13 16:42:21.500 164 12545.35 198.72 54615.70 88888.00 2015-06-13 16:42:21.625 164 12545.30 198.72 54615.68 88888.00 2015-06-13 16:42:21.750 164 12545.27 198.72 54615.70 88888.00 2015-06-13 16:42:21.875 164 12545.27 198.72 54615.72 88888.00 2015-06-13 16:42:22.000 164 12545.23 198.75 54615.68 88888.00 2015-06-13 16:42:22.125 164 12545.25 198.75 54615.68 88888.00 2015-06-13 16:42:22.250 164 12545.20 198.70 54615.70 88888.00 2015-06-13 16:42:22.375 164 12545.27 198.72 54615.72 88888.00 2015-06-13 16:42:22.500 164 12545.33 198.75 54615.70 88888.00 2015-06-13 16:42:22.625 164 12545.35 198.80 54615.70 88888.00 2015-06-13 16:42:22.750 164 12545.35 198.80 54615.70 88888.00 2015-06-13 16:42:22.875 164 12545.25 198.75 54615.70 88888.00 2015-06-13 16:42:23.000 164 12545.27 198.75 54615.70 88888.00 2015-06-13 16:42:23.125 164 12545.27 198.75 54615.70 88888.00 2015-06-13 16:42:23.250 164 12545.23 198.70 54615.70 88888.00 2015-06-13 16:42:23.375 164 12545.25 198.72 54615.70 88888.00 2015-06-13 16:42:23.500 164 12545.25 198.75 54615.70 88888.00 2015-06-13 16:42:23.625 164 12545.25 198.75 54615.70 88888.00 2015-06-13 16:42:23.750 164 12545.20 198.75 54615.70 88888.00 2015-06-13 16:42:23.875 164 12545.25 198.75 54615.70 88888.00 2015-06-13 16:42:24.000 164 12545.33 198.75 54615.70 88888.00 2015-06-13 16:42:24.125 164 12545.33 198.75 54615.70 88888.00 2015-06-13 16:42:24.250 164 12545.25 198.75 54615.70 88888.00 2015-06-13 16:42:24.375 164 12545.27 198.75 54615.70 88888.00 2015-06-13 16:42:24.500 164 12545.27 198.70 54615.68 88888.00 2015-06-13 16:42:24.625 164 12545.27 198.72 54615.70 88888.00 2015-06-13 16:42:24.750 164 12545.17 198.78 54615.70 88888.00 2015-06-13 16:42:24.875 164 12545.17 198.80 54615.70 88888.00 2015-06-13 16:42:25.000 164 12545.20 198.80 54615.72 88888.00 2015-06-13 16:42:25.125 164 12545.25 198.80 54615.72 88888.00 2015-06-13 16:42:25.250 164 12545.23 198.78 54615.72 88888.00 2015-06-13 16:42:25.375 164 12545.25 198.78 54615.72 88888.00 2015-06-13 16:42:25.500 164 12545.20 198.78 54615.72 88888.00 2015-06-13 16:42:25.625 164 12545.15 198.78 54615.70 88888.00 2015-06-13 16:42:25.750 164 12545.17 198.78 54615.72 88888.00 2015-06-13 16:42:25.875 164 12545.25 198.78 54615.72 88888.00 2015-06-13 16:42:26.000 164 12545.35 198.75 54615.70 88888.00 2015-06-13 16:42:26.125 164 12545.33 198.70 54615.70 88888.00 2015-06-13 16:42:26.250 164 12545.17 198.70 54615.72 88888.00 2015-06-13 16:42:26.375 164 12545.17 198.72 54615.70 88888.00 2015-06-13 16:42:26.500 164 12545.15 198.72 54615.70 88888.00 2015-06-13 16:42:26.625 164 12545.20 198.72 54615.68 88888.00 2015-06-13 16:42:26.750 164 12545.25 198.72 54615.65 88888.00 2015-06-13 16:42:26.875 164 12545.25 198.75 54615.68 88888.00 2015-06-13 16:42:27.000 164 12545.23 198.78 54615.68 88888.00 2015-06-13 16:42:27.125 164 12545.27 198.72 54615.70 88888.00 2015-06-13 16:42:27.250 164 12545.27 198.70 54615.75 88888.00 2015-06-13 16:42:27.375 164 12545.23 198.72 54615.75 88888.00 2015-06-13 16:42:27.500 164 12545.20 198.75 54615.75 88888.00 2015-06-13 16:42:27.625 164 12545.23 198.78 54615.72 88888.00 2015-06-13 16:42:27.750 164 12545.23 198.75 54615.72 88888.00 2015-06-13 16:42:27.875 164 12545.17 198.72 54615.70 88888.00 2015-06-13 16:42:28.000 164 12545.20 198.72 54615.68 88888.00 2015-06-13 16:42:28.125 164 12545.25 198.72 54615.68 88888.00 2015-06-13 16:42:28.250 164 12545.25 198.70 54615.68 88888.00 2015-06-13 16:42:28.375 164 12545.27 198.72 54615.68 88888.00 2015-06-13 16:42:28.500 164 12545.25 198.75 54615.68 88888.00 2015-06-13 16:42:28.625 164 12545.12 198.70 54615.70 88888.00 2015-06-13 16:42:28.750 164 12545.08 198.72 54615.70 88888.00 2015-06-13 16:42:28.875 164 12545.12 198.75 54615.72 88888.00 2015-06-13 16:42:29.000 164 12545.17 198.72 54615.70 88888.00 2015-06-13 16:42:29.125 164 12545.17 198.70 54615.72 88888.00 2015-06-13 16:42:29.250 164 12545.20 198.68 54615.70 88888.00 2015-06-13 16:42:29.375 164 12545.27 198.70 54615.72 88888.00 2015-06-13 16:42:29.500 164 12545.25 198.70 54615.72 88888.00 2015-06-13 16:42:29.625 164 12545.20 198.70 54615.75 88888.00 2015-06-13 16:42:29.750 164 12545.20 198.70 54615.70 88888.00 2015-06-13 16:42:29.875 164 12545.17 198.72 54615.70 88888.00 2015-06-13 16:42:30.000 164 12545.17 198.70 54615.68 88888.00 2015-06-13 16:42:30.125 164 12545.10 198.70 54615.70 88888.00 2015-06-13 16:42:30.250 164 12545.02 198.70 54615.68 88888.00 2015-06-13 16:42:30.375 164 12545.05 198.70 54615.70 88888.00 2015-06-13 16:42:30.500 164 12545.08 198.68 54615.70 88888.00 2015-06-13 16:42:30.625 164 12545.05 198.70 54615.70 88888.00 2015-06-13 16:42:30.750 164 12545.05 198.70 54615.70 88888.00 2015-06-13 16:42:30.875 164 12545.05 198.70 54615.68 88888.00 2015-06-13 16:42:31.000 164 12545.00 198.68 54615.68 88888.00 2015-06-13 16:42:31.125 164 12545.10 198.68 54615.68 88888.00 2015-06-13 16:42:31.250 164 12545.05 198.65 54615.70 88888.00 2015-06-13 16:42:31.375 164 12545.02 198.68 54615.70 88888.00 2015-06-13 16:42:31.500 164 12545.08 198.70 54615.70 88888.00 2015-06-13 16:42:31.625 164 12545.10 198.70 54615.68 88888.00 2015-06-13 16:42:31.750 164 12545.12 198.70 54615.68 88888.00 2015-06-13 16:42:31.875 164 12545.12 198.68 54615.68 88888.00 2015-06-13 16:42:32.000 164 12545.12 198.68 54615.68 88888.00 2015-06-13 16:42:32.125 164 12545.12 198.68 54615.68 88888.00 2015-06-13 16:42:32.250 164 12545.10 198.65 54615.72 88888.00 2015-06-13 16:42:32.375 164 12545.12 198.68 54615.72 88888.00 2015-06-13 16:42:32.500 164 12545.08 198.70 54615.72 88888.00 2015-06-13 16:42:32.625 164 12545.05 198.68 54615.72 88888.00 2015-06-13 16:42:32.750 164 12545.10 198.70 54615.70 88888.00 2015-06-13 16:42:32.875 164 12545.12 198.68 54615.70 88888.00 2015-06-13 16:42:33.000 164 12545.17 198.68 54615.68 88888.00 2015-06-13 16:42:33.125 164 12545.27 198.68 54615.68 88888.00 2015-06-13 16:42:33.250 164 12545.20 198.68 54615.68 88888.00 2015-06-13 16:42:33.375 164 12545.12 198.68 54615.68 88888.00 2015-06-13 16:42:33.500 164 12545.12 198.70 54615.68 88888.00 2015-06-13 16:42:33.625 164 12545.08 198.68 54615.68 88888.00 2015-06-13 16:42:33.750 164 12545.12 198.65 54615.70 88888.00 2015-06-13 16:42:33.875 164 12545.23 198.68 54615.68 88888.00 2015-06-13 16:42:34.000 164 12545.25 198.68 54615.70 88888.00 2015-06-13 16:42:34.125 164 12545.17 198.68 54615.70 88888.00 2015-06-13 16:42:34.250 164 12545.08 198.65 54615.70 88888.00 2015-06-13 16:42:34.375 164 12545.12 198.70 54615.70 88888.00 2015-06-13 16:42:34.500 164 12545.15 198.70 54615.72 88888.00 2015-06-13 16:42:34.625 164 12545.12 198.70 54615.72 88888.00 2015-06-13 16:42:34.750 164 12545.10 198.70 54615.75 88888.00 2015-06-13 16:42:34.875 164 12545.12 198.70 54615.75 88888.00 2015-06-13 16:42:35.000 164 12545.10 198.68 54615.75 88888.00 2015-06-13 16:42:35.125 164 12545.20 198.68 54615.75 88888.00 2015-06-13 16:42:35.250 164 12545.12 198.65 54615.75 88888.00 2015-06-13 16:42:35.375 164 12545.08 198.68 54615.75 88888.00 2015-06-13 16:42:35.500 164 12545.10 198.68 54615.75 88888.00 2015-06-13 16:42:35.625 164 12545.12 198.65 54615.75 88888.00 2015-06-13 16:42:35.750 164 12545.10 198.65 54615.75 88888.00 2015-06-13 16:42:35.875 164 12545.15 198.65 54615.75 88888.00 2015-06-13 16:42:36.000 164 12545.17 198.65 54615.72 88888.00 2015-06-13 16:42:36.125 164 12545.20 198.62 54615.70 88888.00 2015-06-13 16:42:36.250 164 12545.20 198.62 54615.70 88888.00 2015-06-13 16:42:36.375 164 12545.20 198.65 54615.72 88888.00 2015-06-13 16:42:36.500 164 12545.17 198.65 54615.70 88888.00 2015-06-13 16:42:36.625 164 12545.17 198.62 54615.70 88888.00 2015-06-13 16:42:36.750 164 12545.17 198.65 54615.70 88888.00 2015-06-13 16:42:36.875 164 12545.10 198.65 54615.68 88888.00 2015-06-13 16:42:37.000 164 12545.05 198.65 54615.68 88888.00 2015-06-13 16:42:37.125 164 12545.08 198.65 54615.70 88888.00 2015-06-13 16:42:37.250 164 12545.08 198.62 54615.72 88888.00 2015-06-13 16:42:37.375 164 12545.00 198.62 54615.70 88888.00 2015-06-13 16:42:37.500 164 12545.05 198.62 54615.72 88888.00 2015-06-13 16:42:37.625 164 12545.12 198.62 54615.68 88888.00 2015-06-13 16:42:37.750 164 12545.05 198.62 54615.70 88888.00 2015-06-13 16:42:37.875 164 12545.08 198.65 54615.72 88888.00 2015-06-13 16:42:38.000 164 12545.05 198.65 54615.72 88888.00 2015-06-13 16:42:38.125 164 12545.00 198.62 54615.72 88888.00 2015-06-13 16:42:38.250 164 12544.95 198.62 54615.75 88888.00 2015-06-13 16:42:38.375 164 12545.00 198.68 54615.72 88888.00 2015-06-13 16:42:38.500 164 12545.00 198.60 54615.70 88888.00 2015-06-13 16:42:38.625 164 12545.00 198.57 54615.70 88888.00 2015-06-13 16:42:38.750 164 12544.95 198.55 54615.68 88888.00 2015-06-13 16:42:38.875 164 12545.00 198.60 54615.70 88888.00 2015-06-13 16:42:39.000 164 12545.02 198.60 54615.72 88888.00 2015-06-13 16:42:39.125 164 12545.05 198.60 54615.72 88888.00 2015-06-13 16:42:39.250 164 12545.08 198.57 54615.72 88888.00 2015-06-13 16:42:39.375 164 12545.05 198.60 54615.72 88888.00 2015-06-13 16:42:39.500 164 12545.05 198.62 54615.72 88888.00 2015-06-13 16:42:39.625 164 12545.05 198.60 54615.70 88888.00 2015-06-13 16:42:39.750 164 12545.02 198.60 54615.70 88888.00 2015-06-13 16:42:39.875 164 12545.00 198.60 54615.68 88888.00 2015-06-13 16:42:40.000 164 12544.95 198.60 54615.70 88888.00 2015-06-13 16:42:40.125 164 12544.95 198.60 54615.70 88888.00 2015-06-13 16:42:40.250 164 12544.95 198.60 54615.70 88888.00 2015-06-13 16:42:40.375 164 12545.02 198.60 54615.75 88888.00 2015-06-13 16:42:40.500 164 12545.05 198.60 54615.72 88888.00 2015-06-13 16:42:40.625 164 12544.98 198.57 54615.72 88888.00 2015-06-13 16:42:40.750 164 12544.95 198.57 54615.72 88888.00 2015-06-13 16:42:40.875 164 12545.00 198.57 54615.75 88888.00 2015-06-13 16:42:41.000 164 12545.00 198.57 54615.72 88888.00 2015-06-13 16:42:41.125 164 12544.95 198.60 54615.72 88888.00 2015-06-13 16:42:41.250 164 12544.98 198.60 54615.75 88888.00 2015-06-13 16:42:41.375 164 12545.02 198.60 54615.75 88888.00 2015-06-13 16:42:41.500 164 12545.00 198.60 54615.72 88888.00 2015-06-13 16:42:41.625 164 12544.95 198.65 54615.72 88888.00 2015-06-13 16:42:41.750 164 12544.92 198.60 54615.72 88888.00 2015-06-13 16:42:41.875 164 12544.95 198.60 54615.78 88888.00 2015-06-13 16:42:42.000 164 12544.92 198.62 54615.75 88888.00 2015-06-13 16:42:42.125 164 12544.92 198.62 54615.75 88888.00 2015-06-13 16:42:42.250 164 12544.92 198.60 54615.75 88888.00 2015-06-13 16:42:42.375 164 12544.98 198.62 54615.75 88888.00 2015-06-13 16:42:42.500 164 12545.02 198.62 54615.75 88888.00 2015-06-13 16:42:42.625 164 12545.00 198.62 54615.75 88888.00 2015-06-13 16:42:42.750 164 12544.90 198.62 54615.72 88888.00 2015-06-13 16:42:42.875 164 12544.88 198.60 54615.72 88888.00 2015-06-13 16:42:43.000 164 12544.90 198.57 54615.72 88888.00 2015-06-13 16:42:43.125 164 12544.92 198.57 54615.72 88888.00 2015-06-13 16:42:43.250 164 12544.92 198.60 54615.72 88888.00 2015-06-13 16:42:43.375 164 12544.90 198.62 54615.72 88888.00 2015-06-13 16:42:43.500 164 12544.88 198.62 54615.72 88888.00 2015-06-13 16:42:43.625 164 12544.88 198.60 54615.75 88888.00 2015-06-13 16:42:43.750 164 12544.90 198.60 54615.70 88888.00 2015-06-13 16:42:43.875 164 12544.95 198.60 54615.70 88888.00 2015-06-13 16:42:44.000 164 12544.98 198.60 54615.72 88888.00 2015-06-13 16:42:44.125 164 12545.00 198.57 54615.75 88888.00 2015-06-13 16:42:44.250 164 12544.95 198.57 54615.78 88888.00 2015-06-13 16:42:44.375 164 12544.92 198.57 54615.78 88888.00 2015-06-13 16:42:44.500 164 12544.90 198.62 54615.78 88888.00 2015-06-13 16:42:44.625 164 12544.90 198.57 54615.75 88888.00 2015-06-13 16:42:44.750 164 12544.98 198.55 54615.72 88888.00 2015-06-13 16:42:44.875 164 12545.02 198.55 54615.72 88888.00 2015-06-13 16:42:45.000 164 12544.98 198.57 54615.72 88888.00 2015-06-13 16:42:45.125 164 12544.92 198.57 54615.72 88888.00 2015-06-13 16:42:45.250 164 12544.90 198.55 54615.75 88888.00 2015-06-13 16:42:45.375 164 12544.98 198.57 54615.72 88888.00 2015-06-13 16:42:45.500 164 12545.02 198.60 54615.72 88888.00 2015-06-13 16:42:45.625 164 12545.00 198.57 54615.70 88888.00 2015-06-13 16:42:45.750 164 12545.00 198.57 54615.72 88888.00 2015-06-13 16:42:45.875 164 12545.00 198.55 54615.72 88888.00 2015-06-13 16:42:46.000 164 12544.98 198.57 54615.75 88888.00 2015-06-13 16:42:46.125 164 12544.98 198.57 54615.75 88888.00 2015-06-13 16:42:46.250 164 12544.98 198.55 54615.75 88888.00 2015-06-13 16:42:46.375 164 12545.02 198.57 54615.78 88888.00 2015-06-13 16:42:46.500 164 12544.95 198.57 54615.75 88888.00 2015-06-13 16:42:46.625 164 12544.95 198.60 54615.78 88888.00 2015-06-13 16:42:46.750 164 12545.02 198.60 54615.75 88888.00 2015-06-13 16:42:46.875 164 12545.12 198.60 54615.75 88888.00 2015-06-13 16:42:47.000 164 12545.08 198.57 54615.70 88888.00 2015-06-13 16:42:47.125 164 12545.02 198.55 54615.70 88888.00 2015-06-13 16:42:47.250 164 12544.95 198.55 54615.75 88888.00 2015-06-13 16:42:47.375 164 12544.98 198.53 54615.72 88888.00 2015-06-13 16:42:47.500 164 12544.98 198.60 54615.72 88888.00 2015-06-13 16:42:47.625 164 12545.02 198.60 54615.75 88888.00 2015-06-13 16:42:47.750 164 12544.98 198.60 54615.70 88888.00 2015-06-13 16:42:47.875 164 12544.98 198.57 54615.70 88888.00 2015-06-13 16:42:48.000 164 12544.98 198.55 54615.75 88888.00 2015-06-13 16:42:48.125 164 12545.00 198.55 54615.75 88888.00 2015-06-13 16:42:48.250 164 12544.95 198.55 54615.75 88888.00 2015-06-13 16:42:48.375 164 12545.00 198.55 54615.72 88888.00 2015-06-13 16:42:48.500 164 12545.00 198.57 54615.75 88888.00 2015-06-13 16:42:48.625 164 12544.95 198.55 54615.72 88888.00 2015-06-13 16:42:48.750 164 12545.00 198.55 54615.78 88888.00 2015-06-13 16:42:48.875 164 12544.98 198.57 54615.78 88888.00 2015-06-13 16:42:49.000 164 12544.92 198.55 54615.75 88888.00 2015-06-13 16:42:49.125 164 12544.92 198.55 54615.72 88888.00 2015-06-13 16:42:49.250 164 12544.98 198.55 54615.72 88888.00 2015-06-13 16:42:49.375 164 12545.02 198.53 54615.75 88888.00 2015-06-13 16:42:49.500 164 12544.98 198.55 54615.75 88888.00 2015-06-13 16:42:49.625 164 12544.98 198.55 54615.75 88888.00 2015-06-13 16:42:49.750 164 12544.95 198.57 54615.78 88888.00 2015-06-13 16:42:49.875 164 12544.95 198.55 54615.75 88888.00 2015-06-13 16:42:50.000 164 12544.95 198.53 54615.72 88888.00 2015-06-13 16:42:50.125 164 12544.98 198.55 54615.75 88888.00 2015-06-13 16:42:50.250 164 12544.98 198.53 54615.72 88888.00 2015-06-13 16:42:50.375 164 12545.02 198.50 54615.75 88888.00 2015-06-13 16:42:50.500 164 12545.02 198.50 54615.75 88888.00 2015-06-13 16:42:50.625 164 12545.02 198.50 54615.75 88888.00 2015-06-13 16:42:50.750 164 12544.98 198.50 54615.72 88888.00 2015-06-13 16:42:50.875 164 12544.95 198.50 54615.75 88888.00 2015-06-13 16:42:51.000 164 12545.00 198.50 54615.78 88888.00 2015-06-13 16:42:51.125 164 12545.02 198.50 54615.72 88888.00 2015-06-13 16:42:51.250 164 12544.90 198.47 54615.75 88888.00 2015-06-13 16:42:51.375 164 12544.92 198.45 54615.75 88888.00 2015-06-13 16:42:51.500 164 12545.02 198.47 54615.75 88888.00 2015-06-13 16:42:51.625 164 12545.02 198.47 54615.75 88888.00 2015-06-13 16:42:51.750 164 12545.00 198.47 54615.75 88888.00 2015-06-13 16:42:51.875 164 12544.98 198.45 54615.78 88888.00 2015-06-13 16:42:52.000 164 12545.00 198.45 54615.75 88888.00 2015-06-13 16:42:52.125 164 12545.00 198.47 54615.78 88888.00 2015-06-13 16:42:52.250 164 12544.92 198.45 54615.78 88888.00 2015-06-13 16:42:52.375 164 12544.90 198.45 54615.78 88888.00 2015-06-13 16:42:52.500 164 12544.88 198.47 54615.75 88888.00 2015-06-13 16:42:52.625 164 12544.90 198.45 54615.72 88888.00 2015-06-13 16:42:52.750 164 12545.00 198.45 54615.75 88888.00 2015-06-13 16:42:52.875 164 12544.95 198.43 54615.75 88888.00 2015-06-13 16:42:53.000 164 12544.95 198.43 54615.78 88888.00 2015-06-13 16:42:53.125 164 12544.95 198.43 54615.78 88888.00 2015-06-13 16:42:53.250 164 12544.95 198.43 54615.75 88888.00 2015-06-13 16:42:53.375 164 12544.98 198.43 54615.75 88888.00 2015-06-13 16:42:53.500 164 12544.98 198.43 54615.75 88888.00 2015-06-13 16:42:53.625 164 12544.95 198.43 54615.78 88888.00 2015-06-13 16:42:53.750 164 12544.98 198.40 54615.75 88888.00 2015-06-13 16:42:53.875 164 12544.98 198.43 54615.72 88888.00 2015-06-13 16:42:54.000 164 12544.90 198.43 54615.70 88888.00 2015-06-13 16:42:54.125 164 12544.85 198.40 54615.72 88888.00 2015-06-13 16:42:54.250 164 12544.85 198.43 54615.78 88888.00 2015-06-13 16:42:54.375 164 12544.85 198.43 54615.72 88888.00 2015-06-13 16:42:54.500 164 12544.90 198.43 54615.72 88888.00 2015-06-13 16:42:54.625 164 12544.92 198.43 54615.75 88888.00 2015-06-13 16:42:54.750 164 12544.90 198.40 54615.75 88888.00 2015-06-13 16:42:54.875 164 12544.90 198.40 54615.78 88888.00 2015-06-13 16:42:55.000 164 12544.92 198.43 54615.75 88888.00 2015-06-13 16:42:55.125 164 12544.92 198.45 54615.72 88888.00 2015-06-13 16:42:55.250 164 12544.92 198.43 54615.78 88888.00 2015-06-13 16:42:55.375 164 12544.95 198.43 54615.75 88888.00 2015-06-13 16:42:55.500 164 12544.92 198.40 54615.75 88888.00 2015-06-13 16:42:55.625 164 12544.88 198.38 54615.72 88888.00 2015-06-13 16:42:55.750 164 12544.83 198.40 54615.75 88888.00 2015-06-13 16:42:55.875 164 12544.77 198.38 54615.75 88888.00 2015-06-13 16:42:56.000 164 12544.88 198.38 54615.72 88888.00 2015-06-13 16:42:56.125 164 12544.88 198.40 54615.75 88888.00 2015-06-13 16:42:56.250 164 12544.88 198.40 54615.78 88888.00 2015-06-13 16:42:56.375 164 12544.90 198.40 54615.78 88888.00 2015-06-13 16:42:56.500 164 12544.88 198.40 54615.75 88888.00 2015-06-13 16:42:56.625 164 12544.90 198.40 54615.75 88888.00 2015-06-13 16:42:56.750 164 12544.90 198.38 54615.78 88888.00 2015-06-13 16:42:56.875 164 12544.90 198.38 54615.78 88888.00 2015-06-13 16:42:57.000 164 12544.85 198.40 54615.72 88888.00 2015-06-13 16:42:57.125 164 12544.83 198.40 54615.75 88888.00 2015-06-13 16:42:57.250 164 12544.85 198.40 54615.80 88888.00 2015-06-13 16:42:57.375 164 12544.92 198.38 54615.75 88888.00 2015-06-13 16:42:57.500 164 12544.92 198.38 54615.75 88888.00 2015-06-13 16:42:57.625 164 12544.90 198.38 54615.75 88888.00 2015-06-13 16:42:57.750 164 12544.92 198.38 54615.75 88888.00 2015-06-13 16:42:57.875 164 12544.88 198.38 54615.75 88888.00 2015-06-13 16:42:58.000 164 12544.92 198.38 54615.75 88888.00 2015-06-13 16:42:58.125 164 12544.95 198.38 54615.75 88888.00 2015-06-13 16:42:58.250 164 12544.95 198.32 54615.70 88888.00 2015-06-13 16:42:58.375 164 12544.83 198.28 54615.65 88888.00 2015-06-13 16:42:58.500 164 12544.88 198.38 54615.72 88888.00 2015-06-13 16:42:58.625 164 12544.88 198.40 54615.72 88888.00 2015-06-13 16:42:58.750 164 12544.88 198.38 54615.72 88888.00 2015-06-13 16:42:58.875 164 12544.95 198.38 54615.78 88888.00 2015-06-13 16:42:59.000 164 12544.88 198.32 54615.78 88888.00 2015-06-13 16:42:59.125 164 12544.85 198.32 54615.78 88888.00 2015-06-13 16:42:59.250 164 12544.88 198.35 54615.78 88888.00 2015-06-13 16:42:59.375 164 12544.88 198.38 54615.75 88888.00 2015-06-13 16:42:59.500 164 12544.83 198.35 54615.78 88888.00 2015-06-13 16:42:59.625 164 12544.85 198.35 54615.78 88888.00 2015-06-13 16:42:59.750 164 12544.83 198.32 54615.75 88888.00 2015-06-13 16:42:59.875 164 12544.83 198.32 54615.75 88888.00 2015-06-13 16:43:00.000 164 12544.77 198.38 54615.78 88888.00 2015-06-13 16:43:00.125 164 12544.80 198.32 54615.80 88888.00 2015-06-13 16:43:00.250 164 12544.80 198.28 54615.78 88888.00 2015-06-13 16:43:00.375 164 12544.92 198.32 54615.78 88888.00 2015-06-13 16:43:00.500 164 12544.92 198.38 54615.78 88888.00 2015-06-13 16:43:00.625 164 12544.85 198.35 54615.78 88888.00 2015-06-13 16:43:00.750 164 12544.85 198.30 54615.78 88888.00 2015-06-13 16:43:00.875 164 12544.83 198.30 54615.82 88888.00 2015-06-13 16:43:01.000 164 12544.80 198.32 54615.78 88888.00 2015-06-13 16:43:01.125 164 12544.80 198.32 54615.78 88888.00 2015-06-13 16:43:01.250 164 12544.80 198.28 54615.78 88888.00 2015-06-13 16:43:01.375 164 12544.85 198.30 54615.78 88888.00 2015-06-13 16:43:01.500 164 12544.83 198.32 54615.78 88888.00 2015-06-13 16:43:01.625 164 12544.77 198.30 54615.78 88888.00 2015-06-13 16:43:01.750 164 12544.80 198.30 54615.78 88888.00 2015-06-13 16:43:01.875 164 12544.80 198.32 54615.80 88888.00 2015-06-13 16:43:02.000 164 12544.83 198.32 54615.78 88888.00 2015-06-13 16:43:02.125 164 12544.80 198.32 54615.80 88888.00 2015-06-13 16:43:02.250 164 12544.75 198.28 54615.80 88888.00 2015-06-13 16:43:02.375 164 12544.75 198.28 54615.80 88888.00 2015-06-13 16:43:02.500 164 12544.77 198.30 54615.78 88888.00 2015-06-13 16:43:02.625 164 12544.77 198.35 54615.80 88888.00 2015-06-13 16:43:02.750 164 12544.73 198.30 54615.80 88888.00 2015-06-13 16:43:02.875 164 12544.73 198.28 54615.78 88888.00 2015-06-13 16:43:03.000 164 12544.73 198.30 54615.75 88888.00 2015-06-13 16:43:03.125 164 12544.73 198.30 54615.80 88888.00 2015-06-13 16:43:03.250 164 12544.70 198.30 54615.80 88888.00 2015-06-13 16:43:03.375 164 12544.77 198.32 54615.80 88888.00 2015-06-13 16:43:03.500 164 12544.83 198.30 54615.80 88888.00 2015-06-13 16:43:03.625 164 12544.80 198.32 54615.82 88888.00 2015-06-13 16:43:03.750 164 12544.77 198.30 54615.80 88888.00 2015-06-13 16:43:03.875 164 12544.73 198.30 54615.80 88888.00 2015-06-13 16:43:04.000 164 12544.73 198.32 54615.78 88888.00 2015-06-13 16:43:04.125 164 12544.75 198.32 54615.82 88888.00 2015-06-13 16:43:04.250 164 12544.75 198.28 54615.82 88888.00 2015-06-13 16:43:04.375 164 12544.77 198.30 54615.80 88888.00 2015-06-13 16:43:04.500 164 12544.75 198.28 54615.82 88888.00 2015-06-13 16:43:04.625 164 12544.70 198.30 54615.80 88888.00 2015-06-13 16:43:04.750 164 12544.70 198.28 54615.80 88888.00 2015-06-13 16:43:04.875 164 12544.73 198.28 54615.82 88888.00 2015-06-13 16:43:05.000 164 12544.83 198.25 54615.80 88888.00 2015-06-13 16:43:05.125 164 12544.83 198.25 54615.80 88888.00 2015-06-13 16:43:05.250 164 12544.75 198.25 54615.82 88888.00 2015-06-13 16:43:05.375 164 12544.77 198.25 54615.80 88888.00 2015-06-13 16:43:05.500 164 12544.88 198.25 54615.82 88888.00 2015-06-13 16:43:05.625 164 12544.83 198.25 54615.82 88888.00 2015-06-13 16:43:05.750 164 12544.75 198.28 54615.80 88888.00 2015-06-13 16:43:05.875 164 12544.73 198.28 54615.80 88888.00 2015-06-13 16:43:06.000 164 12544.73 198.28 54615.78 88888.00 2015-06-13 16:43:06.125 164 12544.73 198.22 54615.78 88888.00 2015-06-13 16:43:06.250 164 12544.75 198.25 54615.82 88888.00 2015-06-13 16:43:06.375 164 12544.77 198.25 54615.82 88888.00 2015-06-13 16:43:06.500 164 12544.75 198.25 54615.82 88888.00 2015-06-13 16:43:06.625 164 12544.75 198.25 54615.80 88888.00 2015-06-13 16:43:06.750 164 12544.70 198.22 54615.78 88888.00 2015-06-13 16:43:06.875 164 12544.67 198.20 54615.80 88888.00 2015-06-13 16:43:07.000 164 12544.67 198.18 54615.80 88888.00 2015-06-13 16:43:07.125 164 12544.67 198.20 54615.82 88888.00 2015-06-13 16:43:07.250 164 12544.62 198.22 54615.85 88888.00 2015-06-13 16:43:07.375 164 12544.67 198.25 54615.88 88888.00 2015-06-13 16:43:07.500 164 12544.65 198.22 54615.88 88888.00 2015-06-13 16:43:07.625 164 12544.60 198.20 54615.85 88888.00 2015-06-13 16:43:07.750 164 12544.62 198.18 54615.88 88888.00 2015-06-13 16:43:07.875 164 12544.67 198.20 54615.88 88888.00 2015-06-13 16:43:08.000 164 12544.62 198.18 54615.85 88888.00 2015-06-13 16:43:08.125 164 12544.52 198.20 54615.88 88888.00 2015-06-13 16:43:08.250 164 12544.52 198.20 54615.85 88888.00 2015-06-13 16:43:08.375 164 12544.55 198.18 54615.82 88888.00 2015-06-13 16:43:08.500 164 12544.60 198.20 54615.82 88888.00 2015-06-13 16:43:08.625 164 12544.55 198.20 54615.85 88888.00 2015-06-13 16:43:08.750 164 12544.55 198.20 54615.85 88888.00 2015-06-13 16:43:08.875 164 12544.48 198.20 54615.85 88888.00 2015-06-13 16:43:09.000 164 12544.42 198.18 54615.85 88888.00 2015-06-13 16:43:09.125 164 12544.42 198.20 54615.85 88888.00 2015-06-13 16:43:09.250 164 12544.35 198.18 54615.88 88888.00 2015-06-13 16:43:09.375 164 12544.38 198.18 54615.88 88888.00 2015-06-13 16:43:09.500 164 12544.42 198.18 54615.85 88888.00 2015-06-13 16:43:09.625 164 12544.45 198.18 54615.88 88888.00 2015-06-13 16:43:09.750 164 12544.50 198.20 54615.88 88888.00 2015-06-13 16:43:09.875 164 12544.50 198.20 54615.88 88888.00 2015-06-13 16:43:10.000 164 12544.45 198.20 54615.88 88888.00 2015-06-13 16:43:10.125 164 12544.40 198.18 54615.85 88888.00 2015-06-13 16:43:10.250 164 12544.42 198.15 54615.85 88888.00 2015-06-13 16:43:10.375 164 12544.40 198.15 54615.82 88888.00 2015-06-13 16:43:10.500 164 12544.40 198.18 54615.85 88888.00 2015-06-13 16:43:10.625 164 12544.38 198.15 54615.88 88888.00 2015-06-13 16:43:10.750 164 12544.42 198.15 54615.88 88888.00 2015-06-13 16:43:10.875 164 12544.48 198.18 54615.85 88888.00 2015-06-13 16:43:11.000 164 12544.45 198.18 54615.82 88888.00 2015-06-13 16:43:11.125 164 12544.45 198.15 54615.85 88888.00 2015-06-13 16:43:11.250 164 12544.40 198.15 54615.85 88888.00 2015-06-13 16:43:11.375 164 12544.42 198.18 54615.82 88888.00 2015-06-13 16:43:11.500 164 12544.38 198.12 54615.85 88888.00 2015-06-13 16:43:11.625 164 12544.42 198.15 54615.85 88888.00 2015-06-13 16:43:11.750 164 12544.42 198.18 54615.82 88888.00 2015-06-13 16:43:11.875 164 12544.35 198.15 54615.82 88888.00 2015-06-13 16:43:12.000 164 12544.40 198.15 54615.82 88888.00 2015-06-13 16:43:12.125 164 12544.42 198.15 54615.82 88888.00 2015-06-13 16:43:12.250 164 12544.50 198.15 54615.88 88888.00 2015-06-13 16:43:12.375 164 12544.58 198.18 54615.85 88888.00 2015-06-13 16:43:12.500 164 12544.52 198.18 54615.88 88888.00 2015-06-13 16:43:12.625 164 12544.48 198.15 54615.88 88888.00 2015-06-13 16:43:12.750 164 12544.48 198.12 54615.88 88888.00 2015-06-13 16:43:12.875 164 12544.50 198.12 54615.82 88888.00 2015-06-13 16:43:13.000 164 12544.50 198.12 54615.85 88888.00 2015-06-13 16:43:13.125 164 12544.50 198.12 54615.85 88888.00 2015-06-13 16:43:13.250 164 12544.48 198.12 54615.88 88888.00 2015-06-13 16:43:13.375 164 12544.52 198.15 54615.88 88888.00 2015-06-13 16:43:13.500 164 12544.50 198.12 54615.90 88888.00 2015-06-13 16:43:13.625 164 12544.45 198.12 54615.90 88888.00 2015-06-13 16:43:13.750 164 12544.42 198.12 54615.90 88888.00 2015-06-13 16:43:13.875 164 12544.45 198.12 54615.88 88888.00 2015-06-13 16:43:14.000 164 12544.42 198.12 54615.88 88888.00 2015-06-13 16:43:14.125 164 12544.42 198.12 54615.90 88888.00 2015-06-13 16:43:14.250 164 12544.40 198.07 54615.90 88888.00 2015-06-13 16:43:14.375 164 12544.42 198.07 54615.90 88888.00 2015-06-13 16:43:14.500 164 12544.40 198.07 54615.90 88888.00 2015-06-13 16:43:14.625 164 12544.40 198.12 54615.93 88888.00 2015-06-13 16:43:14.750 164 12544.45 198.10 54615.93 88888.00 2015-06-13 16:43:14.875 164 12544.48 198.10 54615.90 88888.00 2015-06-13 16:43:15.000 164 12544.50 198.10 54615.90 88888.00 2015-06-13 16:43:15.125 164 12544.45 198.10 54615.93 88888.00 2015-06-13 16:43:15.250 164 12544.45 198.07 54615.90 88888.00 2015-06-13 16:43:15.375 164 12544.48 198.10 54615.88 88888.00 2015-06-13 16:43:15.500 164 12544.48 198.10 54615.88 88888.00 2015-06-13 16:43:15.625 164 12544.48 198.10 54615.90 88888.00 2015-06-13 16:43:15.750 164 12544.42 198.12 54615.90 88888.00 2015-06-13 16:43:15.875 164 12544.40 198.12 54615.90 88888.00 2015-06-13 16:43:16.000 164 12544.45 198.12 54615.90 88888.00 2015-06-13 16:43:16.125 164 12544.48 198.07 54615.90 88888.00 2015-06-13 16:43:16.250 164 12544.38 198.07 54615.90 88888.00 2015-06-13 16:43:16.375 164 12544.42 198.10 54615.88 88888.00 2015-06-13 16:43:16.500 164 12544.45 198.10 54615.88 88888.00 2015-06-13 16:43:16.625 164 12544.42 198.07 54615.90 88888.00 2015-06-13 16:43:16.750 164 12544.40 198.05 54615.90 88888.00 2015-06-13 16:43:16.875 164 12544.45 198.07 54615.93 88888.00 2015-06-13 16:43:17.000 164 12544.48 198.05 54615.93 88888.00 2015-06-13 16:43:17.125 164 12544.42 198.07 54615.93 88888.00 2015-06-13 16:43:17.250 164 12544.33 198.05 54615.90 88888.00 2015-06-13 16:43:17.375 164 12544.40 198.07 54615.90 88888.00 2015-06-13 16:43:17.500 164 12544.48 198.03 54615.88 88888.00 2015-06-13 16:43:17.625 164 12544.50 198.07 54615.90 88888.00 2015-06-13 16:43:17.750 164 12544.45 198.05 54615.88 88888.00 2015-06-13 16:43:17.875 164 12544.48 198.05 54615.90 88888.00 2015-06-13 16:43:18.000 164 12544.48 198.07 54615.90 88888.00 2015-06-13 16:43:18.125 164 12544.50 198.10 54615.90 88888.00 2015-06-13 16:43:18.250 164 12544.52 198.07 54615.90 88888.00 2015-06-13 16:43:18.375 164 12544.48 198.07 54615.88 88888.00 2015-06-13 16:43:18.500 164 12544.42 198.10 54615.88 88888.00 2015-06-13 16:43:18.625 164 12544.42 198.10 54615.88 88888.00 2015-06-13 16:43:18.750 164 12544.50 198.12 54615.90 88888.00 2015-06-13 16:43:18.875 164 12544.55 198.10 54615.88 88888.00 2015-06-13 16:43:19.000 164 12544.55 198.07 54615.85 88888.00 2015-06-13 16:43:19.125 164 12544.52 198.05 54615.88 88888.00 2015-06-13 16:43:19.250 164 12544.45 198.03 54615.93 88888.00 2015-06-13 16:43:19.375 164 12544.48 198.03 54615.88 88888.00 2015-06-13 16:43:19.500 164 12544.52 198.05 54615.88 88888.00 2015-06-13 16:43:19.625 164 12544.52 198.07 54615.85 88888.00 2015-06-13 16:43:19.750 164 12544.55 198.10 54615.85 88888.00 2015-06-13 16:43:19.875 164 12544.52 198.10 54615.88 88888.00 2015-06-13 16:43:20.000 164 12544.52 198.10 54615.88 88888.00 2015-06-13 16:43:20.125 164 12544.58 198.07 54615.90 88888.00 2015-06-13 16:43:20.250 164 12544.50 198.07 54615.85 88888.00 2015-06-13 16:43:20.375 164 12544.50 198.10 54615.85 88888.00 2015-06-13 16:43:20.500 164 12544.50 198.07 54615.88 88888.00 2015-06-13 16:43:20.625 164 12544.50 198.07 54615.88 88888.00 2015-06-13 16:43:20.750 164 12544.42 198.07 54615.85 88888.00 2015-06-13 16:43:20.875 164 12544.40 198.10 54615.88 88888.00 2015-06-13 16:43:21.000 164 12544.38 198.10 54615.90 88888.00 2015-06-13 16:43:21.125 164 12544.40 198.10 54615.90 88888.00 2015-06-13 16:43:21.250 164 12544.35 198.10 54615.90 88888.00 2015-06-13 16:43:21.375 164 12544.40 198.12 54615.90 88888.00 2015-06-13 16:43:21.500 164 12544.45 198.15 54615.90 88888.00 2015-06-13 16:43:21.625 164 12544.42 198.15 54615.88 88888.00 2015-06-13 16:43:21.750 164 12544.42 198.10 54615.88 88888.00 2015-06-13 16:43:21.875 164 12544.45 198.05 54615.88 88888.00 2015-06-13 16:43:22.000 164 12544.42 198.07 54615.88 88888.00 2015-06-13 16:43:22.125 164 12544.42 198.07 54615.88 88888.00 2015-06-13 16:43:22.250 164 12544.42 198.03 54615.85 88888.00 2015-06-13 16:43:22.375 164 12544.42 198.07 54615.88 88888.00 2015-06-13 16:43:22.500 164 12544.42 198.10 54615.90 88888.00 2015-06-13 16:43:22.625 164 12544.40 198.07 54615.88 88888.00 2015-06-13 16:43:22.750 164 12544.40 198.05 54615.88 88888.00 2015-06-13 16:43:22.875 164 12544.33 198.05 54615.85 88888.00 2015-06-13 16:43:23.000 164 12544.30 198.03 54615.85 88888.00 2015-06-13 16:43:23.125 164 12544.33 198.05 54615.85 88888.00 2015-06-13 16:43:23.250 164 12544.40 198.07 54615.88 88888.00 2015-06-13 16:43:23.375 164 12544.48 198.07 54615.88 88888.00 2015-06-13 16:43:23.500 164 12544.38 198.05 54615.85 88888.00 2015-06-13 16:43:23.625 164 12544.33 198.00 54615.88 88888.00 2015-06-13 16:43:23.750 164 12544.30 198.03 54615.90 88888.00 2015-06-13 16:43:23.875 164 12544.25 198.03 54615.88 88888.00 2015-06-13 16:43:24.000 164 12544.17 198.03 54615.88 88888.00 2015-06-13 16:43:24.125 164 12544.20 198.05 54615.88 88888.00 2015-06-13 16:43:24.250 164 12544.25 198.10 54615.90 88888.00 2015-06-13 16:43:24.375 164 12544.30 198.12 54615.88 88888.00 2015-06-13 16:43:24.500 164 12544.27 198.12 54615.88 88888.00 2015-06-13 16:43:24.625 164 12544.30 198.10 54615.88 88888.00 2015-06-13 16:43:24.750 164 12544.27 198.07 54615.88 88888.00 2015-06-13 16:43:24.875 164 12544.20 198.10 54615.85 88888.00 2015-06-13 16:43:25.000 164 12544.25 198.07 54615.88 88888.00 2015-06-13 16:43:25.125 164 12544.30 198.03 54615.88 88888.00 2015-06-13 16:43:25.250 164 12544.23 198.05 54615.88 88888.00 2015-06-13 16:43:25.375 164 12544.25 198.07 54615.88 88888.00 2015-06-13 16:43:25.500 164 12544.25 198.10 54615.90 88888.00 2015-06-13 16:43:25.625 164 12544.25 198.10 54615.88 88888.00 2015-06-13 16:43:25.750 164 12544.27 198.07 54615.85 88888.00 2015-06-13 16:43:25.875 164 12544.25 198.07 54615.82 88888.00 2015-06-13 16:43:26.000 164 12544.17 198.07 54615.88 88888.00 2015-06-13 16:43:26.125 164 12544.12 198.10 54615.90 88888.00 2015-06-13 16:43:26.250 164 12544.12 198.07 54615.88 88888.00 2015-06-13 16:43:26.375 164 12544.20 198.10 54615.88 88888.00 2015-06-13 16:43:26.500 164 12544.20 198.07 54615.90 88888.00 2015-06-13 16:43:26.625 164 12544.23 198.07 54615.93 88888.00 2015-06-13 16:43:26.750 164 12544.27 198.07 54615.93 88888.00 2015-06-13 16:43:26.875 164 12544.20 198.10 54615.90 88888.00 2015-06-13 16:43:27.000 164 12544.17 198.12 54615.90 88888.00 2015-06-13 16:43:27.125 164 12544.23 198.10 54615.93 88888.00 2015-06-13 16:43:27.250 164 12544.17 198.07 54615.93 88888.00 2015-06-13 16:43:27.375 164 12544.25 198.10 54615.93 88888.00 2015-06-13 16:43:27.500 164 12544.20 198.10 54615.93 88888.00 2015-06-13 16:43:27.625 164 12544.15 198.10 54615.93 88888.00 2015-06-13 16:43:27.750 164 12544.15 198.12 54615.93 88888.00 2015-06-13 16:43:27.875 164 12544.23 198.10 54615.93 88888.00 2015-06-13 16:43:28.000 164 12544.15 198.10 54615.90 88888.00 2015-06-13 16:43:28.125 164 12544.12 198.12 54615.90 88888.00 2015-06-13 16:43:28.250 164 12544.12 198.07 54615.93 88888.00 2015-06-13 16:43:28.375 164 12544.17 198.10 54615.90 88888.00 2015-06-13 16:43:28.500 164 12544.12 198.10 54615.90 88888.00 2015-06-13 16:43:28.625 164 12544.10 198.10 54615.90 88888.00 2015-06-13 16:43:28.750 164 12544.12 198.10 54615.90 88888.00 2015-06-13 16:43:28.875 164 12544.15 198.10 54615.93 88888.00 2015-06-13 16:43:29.000 164 12544.17 198.10 54615.93 88888.00 2015-06-13 16:43:29.125 164 12544.20 198.12 54615.93 88888.00 2015-06-13 16:43:29.250 164 12544.15 198.12 54615.95 88888.00 2015-06-13 16:43:29.375 164 12544.20 198.15 54615.95 88888.00 2015-06-13 16:43:29.500 164 12544.12 198.15 54615.93 88888.00 2015-06-13 16:43:29.625 164 12544.10 198.15 54615.93 88888.00 2015-06-13 16:43:29.750 164 12544.12 198.12 54615.93 88888.00 2015-06-13 16:43:29.875 164 12544.12 198.12 54615.93 88888.00 2015-06-13 16:43:30.000 164 12544.15 198.10 54615.88 88888.00 2015-06-13 16:43:30.125 164 12544.15 198.10 54615.93 88888.00 2015-06-13 16:43:30.250 164 12544.08 198.07 54615.93 88888.00 2015-06-13 16:43:30.375 164 12544.05 198.07 54615.90 88888.00 2015-06-13 16:43:30.500 164 12544.00 198.10 54615.90 88888.00 2015-06-13 16:43:30.625 164 12544.02 198.10 54615.88 88888.00 2015-06-13 16:43:30.750 164 12544.02 198.10 54615.90 88888.00 2015-06-13 16:43:30.875 164 12544.05 198.10 54615.93 88888.00 2015-06-13 16:43:31.000 164 12544.05 198.15 54615.93 88888.00 2015-06-13 16:43:31.125 164 12544.05 198.10 54615.90 88888.00 2015-06-13 16:43:31.250 164 12544.02 198.07 54615.88 88888.00 2015-06-13 16:43:31.375 164 12544.05 198.10 54615.88 88888.00 2015-06-13 16:43:31.500 164 12544.02 198.12 54615.93 88888.00 2015-06-13 16:43:31.625 164 12544.05 198.15 54615.93 88888.00 2015-06-13 16:43:31.750 164 12544.05 198.18 54615.90 88888.00 2015-06-13 16:43:31.875 164 12544.02 198.12 54615.90 88888.00 2015-06-13 16:43:32.000 164 12544.02 198.10 54615.90 88888.00 2015-06-13 16:43:32.125 164 12544.05 198.10 54615.93 88888.00 2015-06-13 16:43:32.250 164 12544.02 198.07 54615.95 88888.00 2015-06-13 16:43:32.375 164 12544.08 198.12 54615.93 88888.00 2015-06-13 16:43:32.500 164 12544.05 198.10 54615.90 88888.00 2015-06-13 16:43:32.625 164 12544.02 198.07 54615.88 88888.00 2015-06-13 16:43:32.750 164 12543.98 198.10 54615.90 88888.00 2015-06-13 16:43:32.875 164 12544.02 198.10 54615.88 88888.00 2015-06-13 16:43:33.000 164 12544.10 198.10 54615.88 88888.00 2015-06-13 16:43:33.125 164 12544.15 198.12 54615.90 88888.00 2015-06-13 16:43:33.250 164 12544.12 198.12 54615.90 88888.00 2015-06-13 16:43:33.375 164 12544.10 198.15 54615.90 88888.00 2015-06-13 16:43:33.500 164 12544.10 198.12 54615.90 88888.00 2015-06-13 16:43:33.625 164 12544.02 198.12 54615.93 88888.00 2015-06-13 16:43:33.750 164 12544.02 198.12 54615.93 88888.00 2015-06-13 16:43:33.875 164 12544.05 198.10 54615.93 88888.00 2015-06-13 16:43:34.000 164 12544.05 198.10 54615.93 88888.00 2015-06-13 16:43:34.125 164 12544.05 198.12 54615.93 88888.00 2015-06-13 16:43:34.250 164 12544.08 198.12 54615.93 88888.00 2015-06-13 16:43:34.375 164 12544.10 198.12 54615.93 88888.00 2015-06-13 16:43:34.500 164 12544.05 198.12 54615.93 88888.00 2015-06-13 16:43:34.625 164 12544.05 198.10 54615.93 88888.00 2015-06-13 16:43:34.750 164 12544.02 198.10 54615.93 88888.00 2015-06-13 16:43:34.875 164 12544.02 198.10 54615.90 88888.00 2015-06-13 16:43:35.000 164 12544.02 198.10 54615.90 88888.00 2015-06-13 16:43:35.125 164 12543.98 198.07 54615.93 88888.00 2015-06-13 16:43:35.250 164 12543.90 198.05 54615.93 88888.00 2015-06-13 16:43:35.375 164 12543.92 198.07 54615.93 88888.00 2015-06-13 16:43:35.500 164 12543.98 198.10 54615.93 88888.00 2015-06-13 16:43:35.625 164 12543.98 198.12 54615.95 88888.00 2015-06-13 16:43:35.750 164 12544.00 198.12 54615.95 88888.00 2015-06-13 16:43:35.875 164 12544.00 198.10 54615.93 88888.00 2015-06-13 16:43:36.000 164 12543.95 198.10 54615.90 88888.00 2015-06-13 16:43:36.125 164 12543.92 198.10 54615.95 88888.00 2015-06-13 16:43:36.250 164 12543.95 198.15 54615.95 88888.00 2015-06-13 16:43:36.375 164 12543.98 198.18 54615.95 88888.00 2015-06-13 16:43:36.500 164 12543.92 198.15 54615.95 88888.00 2015-06-13 16:43:36.625 164 12543.90 198.12 54615.97 88888.00 2015-06-13 16:43:36.750 164 12543.92 198.15 54615.97 88888.00 2015-06-13 16:43:36.875 164 12543.90 198.15 54615.95 88888.00 2015-06-13 16:43:37.000 164 12543.98 198.18 54615.93 88888.00 2015-06-13 16:43:37.125 164 12543.98 198.18 54615.93 88888.00 2015-06-13 16:43:37.250 164 12543.95 198.12 54615.95 88888.00 2015-06-13 16:43:37.375 164 12543.95 198.15 54615.93 88888.00 2015-06-13 16:43:37.500 164 12543.92 198.15 54615.95 88888.00 2015-06-13 16:43:37.625 164 12543.92 198.15 54615.95 88888.00 2015-06-13 16:43:37.750 164 12543.98 198.12 54615.95 88888.00 2015-06-13 16:43:37.875 164 12543.92 198.10 54615.95 88888.00 2015-06-13 16:43:38.000 164 12543.83 198.10 54615.95 88888.00 2015-06-13 16:43:38.125 164 12543.80 198.12 54615.93 88888.00 2015-06-13 16:43:38.250 164 12543.77 198.12 54615.95 88888.00 2015-06-13 16:43:38.375 164 12543.83 198.12 54615.95 88888.00 2015-06-13 16:43:38.500 164 12543.85 198.12 54615.95 88888.00 2015-06-13 16:43:38.625 164 12543.83 198.18 54615.97 88888.00 2015-06-13 16:43:38.750 164 12543.85 198.18 54615.95 88888.00 2015-06-13 16:43:38.875 164 12543.90 198.18 54615.95 88888.00 2015-06-13 16:43:39.000 164 12543.90 198.15 54615.97 88888.00 2015-06-13 16:43:39.125 164 12543.88 198.18 54615.97 88888.00 2015-06-13 16:43:39.250 164 12543.80 198.12 54615.97 88888.00 2015-06-13 16:43:39.375 164 12543.80 198.15 54615.95 88888.00 2015-06-13 16:43:39.500 164 12543.75 198.18 54615.93 88888.00 2015-06-13 16:43:39.625 164 12543.77 198.18 54615.93 88888.00 2015-06-13 16:43:39.750 164 12543.83 198.18 54615.95 88888.00 2015-06-13 16:43:39.875 164 12543.85 198.20 54615.95 88888.00 2015-06-13 16:43:40.000 164 12543.75 198.20 54615.95 88888.00 2015-06-13 16:43:40.125 164 12543.67 198.20 54615.95 88888.00 2015-06-13 16:43:40.250 164 12543.73 198.20 54615.95 88888.00 2015-06-13 16:43:40.375 164 12543.75 198.22 54615.95 88888.00 2015-06-13 16:43:40.500 164 12543.70 198.22 54615.95 88888.00 2015-06-13 16:43:40.625 164 12543.65 198.20 54615.93 88888.00 2015-06-13 16:43:40.750 164 12543.70 198.20 54615.93 88888.00 2015-06-13 16:43:40.875 164 12543.67 198.20 54615.95 88888.00 2015-06-13 16:43:41.000 164 12543.67 198.22 54615.95 88888.00 2015-06-13 16:43:41.125 164 12543.67 198.22 54615.95 88888.00 2015-06-13 16:43:41.250 164 12543.60 198.18 54615.95 88888.00 2015-06-13 16:43:41.375 164 12543.58 198.18 54615.93 88888.00 2015-06-13 16:43:41.500 164 12543.62 198.20 54615.93 88888.00 2015-06-13 16:43:41.625 164 12543.67 198.25 54615.93 88888.00 2015-06-13 16:43:41.750 164 12543.70 198.25 54615.97 88888.00 2015-06-13 16:43:41.875 164 12543.65 198.25 54615.97 88888.00 2015-06-13 16:43:42.000 164 12543.62 198.25 54615.93 88888.00 2015-06-13 16:43:42.125 164 12543.62 198.22 54615.93 88888.00 2015-06-13 16:43:42.250 164 12543.62 198.18 54615.93 88888.00 2015-06-13 16:43:42.375 164 12543.65 198.18 54615.93 88888.00 2015-06-13 16:43:42.500 164 12543.67 198.22 54615.90 88888.00 2015-06-13 16:43:42.625 164 12543.62 198.22 54615.90 88888.00 2015-06-13 16:43:42.750 164 12543.60 198.25 54615.90 88888.00 2015-06-13 16:43:42.875 164 12543.60 198.22 54615.93 88888.00 2015-06-13 16:43:43.000 164 12543.60 198.25 54615.95 88888.00 2015-06-13 16:43:43.125 164 12543.62 198.25 54615.95 88888.00 2015-06-13 16:43:43.250 164 12543.55 198.25 54615.97 88888.00 2015-06-13 16:43:43.375 164 12543.58 198.28 54615.95 88888.00 2015-06-13 16:43:43.500 164 12543.60 198.30 54615.95 88888.00 2015-06-13 16:43:43.625 164 12543.65 198.30 54615.95 88888.00 2015-06-13 16:43:43.750 164 12543.62 198.30 54615.95 88888.00 2015-06-13 16:43:43.875 164 12543.65 198.30 54615.95 88888.00 2015-06-13 16:43:44.000 164 12543.70 198.30 54615.93 88888.00 2015-06-13 16:43:44.125 164 12543.65 198.30 54615.93 88888.00 2015-06-13 16:43:44.250 164 12543.58 198.28 54615.93 88888.00 2015-06-13 16:43:44.375 164 12543.55 198.30 54615.93 88888.00 2015-06-13 16:43:44.500 164 12543.55 198.28 54615.95 88888.00 2015-06-13 16:43:44.625 164 12543.62 198.25 54615.95 88888.00 2015-06-13 16:43:44.750 164 12543.67 198.30 54615.95 88888.00 2015-06-13 16:43:44.875 164 12543.65 198.30 54615.95 88888.00 2015-06-13 16:43:45.000 164 12543.65 198.32 54615.95 88888.00 2015-06-13 16:43:45.125 164 12543.65 198.32 54615.95 88888.00 2015-06-13 16:43:45.250 164 12543.60 198.28 54615.95 88888.00 2015-06-13 16:43:45.375 164 12543.58 198.30 54615.95 88888.00 2015-06-13 16:43:45.500 164 12543.52 198.32 54615.95 88888.00 2015-06-13 16:43:45.625 164 12543.52 198.32 54615.95 88888.00 2015-06-13 16:43:45.750 164 12543.60 198.35 54615.95 88888.00 2015-06-13 16:43:45.875 164 12543.60 198.32 54615.95 88888.00 2015-06-13 16:43:46.000 164 12543.60 198.32 54615.95 88888.00 2015-06-13 16:43:46.125 164 12543.60 198.35 54615.97 88888.00 2015-06-13 16:43:46.250 164 12543.52 198.32 54616.00 88888.00 2015-06-13 16:43:46.375 164 12543.55 198.35 54616.00 88888.00 2015-06-13 16:43:46.500 164 12543.58 198.32 54616.00 88888.00 2015-06-13 16:43:46.625 164 12543.58 198.32 54615.97 88888.00 2015-06-13 16:43:46.750 164 12543.58 198.35 54615.97 88888.00 2015-06-13 16:43:46.875 164 12543.55 198.38 54615.95 88888.00 2015-06-13 16:43:47.000 164 12543.55 198.38 54615.95 88888.00 2015-06-13 16:43:47.125 164 12543.52 198.35 54615.95 88888.00 2015-06-13 16:43:47.250 164 12543.55 198.32 54615.95 88888.00 2015-06-13 16:43:47.375 164 12543.60 198.38 54615.97 88888.00 2015-06-13 16:43:47.500 164 12543.65 198.43 54616.00 88888.00 2015-06-13 16:43:47.625 164 12543.65 198.40 54615.97 88888.00 2015-06-13 16:43:47.750 164 12543.60 198.38 54615.95 88888.00 2015-06-13 16:43:47.875 164 12543.58 198.38 54615.95 88888.00 2015-06-13 16:43:48.000 164 12543.52 198.38 54615.95 88888.00 2015-06-13 16:43:48.125 164 12543.48 198.38 54615.95 88888.00 2015-06-13 16:43:48.250 164 12543.50 198.38 54615.90 88888.00 2015-06-13 16:43:48.375 164 12543.52 198.40 54615.90 88888.00 2015-06-13 16:43:48.500 164 12543.55 198.40 54615.90 88888.00 2015-06-13 16:43:48.625 164 12543.55 198.43 54615.95 88888.00 2015-06-13 16:43:48.750 164 12543.58 198.40 54615.95 88888.00 2015-06-13 16:43:48.875 164 12543.50 198.40 54615.90 88888.00 2015-06-13 16:43:49.000 164 12543.45 198.40 54615.90 88888.00 2015-06-13 16:43:49.125 164 12543.52 198.43 54615.90 88888.00 2015-06-13 16:43:49.250 164 12543.50 198.43 54615.95 88888.00 2015-06-13 16:43:49.375 164 12543.48 198.45 54615.93 88888.00 2015-06-13 16:43:49.500 164 12543.40 198.43 54615.93 88888.00 2015-06-13 16:43:49.625 164 12543.40 198.43 54615.93 88888.00 2015-06-13 16:43:49.750 164 12543.42 198.40 54615.90 88888.00 2015-06-13 16:43:49.875 164 12543.50 198.40 54615.90 88888.00 2015-06-13 16:43:50.000 164 12543.50 198.45 54615.90 88888.00 2015-06-13 16:43:50.125 164 12543.50 198.45 54615.93 88888.00 2015-06-13 16:43:50.250 164 12543.45 198.40 54615.95 88888.00 2015-06-13 16:43:50.375 164 12543.48 198.40 54615.93 88888.00 2015-06-13 16:43:50.500 164 12543.50 198.43 54615.93 88888.00 2015-06-13 16:43:50.625 164 12543.42 198.43 54615.93 88888.00 2015-06-13 16:43:50.750 164 12543.45 198.43 54615.90 88888.00 2015-06-13 16:43:50.875 164 12543.48 198.45 54615.93 88888.00 2015-06-13 16:43:51.000 164 12543.52 198.43 54615.93 88888.00 2015-06-13 16:43:51.125 164 12543.50 198.43 54615.90 88888.00 2015-06-13 16:43:51.250 164 12543.48 198.43 54615.93 88888.00 2015-06-13 16:43:51.375 164 12543.45 198.43 54615.90 88888.00 2015-06-13 16:43:51.500 164 12543.38 198.43 54615.90 88888.00 2015-06-13 16:43:51.625 164 12543.40 198.43 54615.90 88888.00 2015-06-13 16:43:51.750 164 12543.38 198.45 54615.93 88888.00 2015-06-13 16:43:51.875 164 12543.38 198.43 54615.93 88888.00 2015-06-13 16:43:52.000 164 12543.35 198.43 54615.93 88888.00 2015-06-13 16:43:52.125 164 12543.33 198.45 54615.93 88888.00 2015-06-13 16:43:52.250 164 12543.35 198.43 54615.93 88888.00 2015-06-13 16:43:52.375 164 12543.40 198.45 54615.90 88888.00 2015-06-13 16:43:52.500 164 12543.40 198.47 54615.93 88888.00 2015-06-13 16:43:52.625 164 12543.35 198.45 54615.95 88888.00 2015-06-13 16:43:52.750 164 12543.35 198.43 54615.95 88888.00 2015-06-13 16:43:52.875 164 12543.38 198.45 54615.93 88888.00 2015-06-13 16:43:53.000 164 12543.45 198.45 54615.93 88888.00 2015-06-13 16:43:53.125 164 12543.48 198.47 54615.93 88888.00 2015-06-13 16:43:53.250 164 12543.42 198.45 54615.95 88888.00 2015-06-13 16:43:53.375 164 12543.42 198.47 54615.93 88888.00 2015-06-13 16:43:53.500 164 12543.42 198.45 54615.93 88888.00 2015-06-13 16:43:53.625 164 12543.38 198.45 54615.93 88888.00 2015-06-13 16:43:53.750 164 12543.42 198.50 54615.95 88888.00 2015-06-13 16:43:53.875 164 12543.50 198.50 54615.95 88888.00 2015-06-13 16:43:54.000 164 12543.42 198.45 54615.90 88888.00 2015-06-13 16:43:54.125 164 12543.33 198.47 54615.93 88888.00 2015-06-13 16:43:54.250 164 12543.33 198.50 54615.95 88888.00 2015-06-13 16:43:54.375 164 12543.38 198.53 54615.95 88888.00 2015-06-13 16:43:54.500 164 12543.42 198.53 54615.95 88888.00 2015-06-13 16:43:54.625 164 12543.45 198.53 54615.95 88888.00 2015-06-13 16:43:54.750 164 12543.45 198.47 54615.95 88888.00 2015-06-13 16:43:54.875 164 12543.40 198.50 54615.95 88888.00 2015-06-13 16:43:55.000 164 12543.33 198.50 54615.95 88888.00 2015-06-13 16:43:55.125 164 12543.33 198.50 54615.93 88888.00 2015-06-13 16:43:55.250 164 12543.33 198.50 54615.93 88888.00 2015-06-13 16:43:55.375 164 12543.38 198.53 54615.93 88888.00 2015-06-13 16:43:55.500 164 12543.40 198.53 54615.93 88888.00 2015-06-13 16:43:55.625 164 12543.40 198.50 54615.93 88888.00 2015-06-13 16:43:55.750 164 12543.35 198.53 54615.90 88888.00 2015-06-13 16:43:55.875 164 12543.40 198.50 54615.90 88888.00 2015-06-13 16:43:56.000 164 12543.48 198.53 54615.90 88888.00 2015-06-13 16:43:56.125 164 12543.42 198.55 54615.90 88888.00 2015-06-13 16:43:56.250 164 12543.40 198.53 54615.93 88888.00 2015-06-13 16:43:56.375 164 12543.42 198.53 54615.90 88888.00 2015-06-13 16:43:56.500 164 12543.42 198.55 54615.88 88888.00 2015-06-13 16:43:56.625 164 12543.38 198.55 54615.90 88888.00 2015-06-13 16:43:56.750 164 12543.40 198.57 54615.90 88888.00 2015-06-13 16:43:56.875 164 12543.40 198.55 54615.88 88888.00 2015-06-13 16:43:57.000 164 12543.38 198.53 54615.90 88888.00 2015-06-13 16:43:57.125 164 12543.40 198.53 54615.88 88888.00 2015-06-13 16:43:57.250 164 12543.35 198.50 54615.90 88888.00 2015-06-13 16:43:57.375 164 12543.42 198.53 54615.93 88888.00 2015-06-13 16:43:57.500 164 12543.42 198.53 54615.90 88888.00 2015-06-13 16:43:57.625 164 12543.48 198.55 54615.90 88888.00 2015-06-13 16:43:57.750 164 12543.50 198.55 54615.88 88888.00 2015-06-13 16:43:57.875 164 12543.50 198.57 54615.90 88888.00 2015-06-13 16:43:58.000 164 12543.50 198.53 54615.88 88888.00 2015-06-13 16:43:58.125 164 12543.40 198.50 54615.88 88888.00 2015-06-13 16:43:58.250 164 12543.38 198.55 54615.90 88888.00 2015-06-13 16:43:58.375 164 12543.42 198.55 54615.90 88888.00 2015-06-13 16:43:58.500 164 12543.45 198.55 54615.90 88888.00 2015-06-13 16:43:58.625 164 12543.40 198.57 54615.90 88888.00 2015-06-13 16:43:58.750 164 12543.38 198.57 54615.90 88888.00 2015-06-13 16:43:58.875 164 12543.40 198.60 54615.88 88888.00 2015-06-13 16:43:59.000 164 12543.48 198.57 54615.88 88888.00 2015-06-13 16:43:59.125 164 12543.55 198.60 54615.88 88888.00 2015-06-13 16:43:59.250 164 12543.42 198.55 54615.85 88888.00 2015-06-13 16:43:59.375 164 12543.42 198.57 54615.88 88888.00 2015-06-13 16:43:59.500 164 12543.50 198.60 54615.88 88888.00 2015-06-13 16:43:59.625 164 12543.48 198.60 54615.90 88888.00 2015-06-13 16:43:59.750 164 12543.40 198.60 54615.88 88888.00 2015-06-13 16:43:59.875 164 12543.42 198.60 54615.88 88888.00 2015-06-13 16:44:00.000 164 12543.45 198.60 54615.85 88888.00 2015-06-13 16:44:00.125 164 12543.52 198.60 54615.88 88888.00 2015-06-13 16:44:00.250 164 12543.52 198.60 54615.88 88888.00 2015-06-13 16:44:00.375 164 12543.52 198.57 54615.88 88888.00 2015-06-13 16:44:00.500 164 12543.48 198.60 54615.88 88888.00 2015-06-13 16:44:00.625 164 12543.48 198.60 54615.85 88888.00 2015-06-13 16:44:00.750 164 12543.42 198.60 54615.82 88888.00 2015-06-13 16:44:00.875 164 12543.38 198.60 54615.85 88888.00 2015-06-13 16:44:01.000 164 12543.35 198.65 54615.85 88888.00 2015-06-13 16:44:01.125 164 12543.38 198.65 54615.85 88888.00 2015-06-13 16:44:01.250 164 12543.33 198.60 54615.85 88888.00 2015-06-13 16:44:01.375 164 12543.42 198.62 54615.85 88888.00 2015-06-13 16:44:01.500 164 12543.45 198.62 54615.88 88888.00 2015-06-13 16:44:01.625 164 12543.45 198.65 54615.85 88888.00 2015-06-13 16:44:01.750 164 12543.42 198.62 54615.85 88888.00 2015-06-13 16:44:01.875 164 12543.40 198.62 54615.88 88888.00 2015-06-13 16:44:02.000 164 12543.48 198.62 54615.88 88888.00 2015-06-13 16:44:02.125 164 12543.45 198.65 54615.85 88888.00 2015-06-13 16:44:02.250 164 12543.42 198.65 54615.85 88888.00 2015-06-13 16:44:02.375 164 12543.45 198.65 54615.85 88888.00 2015-06-13 16:44:02.500 164 12543.52 198.65 54615.88 88888.00 2015-06-13 16:44:02.625 164 12543.52 198.62 54615.88 88888.00 2015-06-13 16:44:02.750 164 12543.52 198.62 54615.85 88888.00 2015-06-13 16:44:02.875 164 12543.52 198.65 54615.88 88888.00 2015-06-13 16:44:03.000 164 12543.52 198.65 54615.88 88888.00 2015-06-13 16:44:03.125 164 12543.48 198.65 54615.88 88888.00 2015-06-13 16:44:03.250 164 12543.45 198.65 54615.88 88888.00 2015-06-13 16:44:03.375 164 12543.55 198.65 54615.88 88888.00 2015-06-13 16:44:03.500 164 12543.60 198.62 54615.85 88888.00 2015-06-13 16:44:03.625 164 12543.55 198.60 54615.85 88888.00 2015-06-13 16:44:03.750 164 12543.50 198.62 54615.88 88888.00 2015-06-13 16:44:03.875 164 12543.50 198.62 54615.85 88888.00 2015-06-13 16:44:04.000 164 12543.48 198.65 54615.88 88888.00 2015-06-13 16:44:04.125 164 12543.42 198.65 54615.88 88888.00 2015-06-13 16:44:04.250 164 12543.45 198.65 54615.88 88888.00 2015-06-13 16:44:04.375 164 12543.48 198.65 54615.85 88888.00 2015-06-13 16:44:04.500 164 12543.45 198.65 54615.88 88888.00 2015-06-13 16:44:04.625 164 12543.42 198.62 54615.85 88888.00 2015-06-13 16:44:04.750 164 12543.52 198.62 54615.85 88888.00 2015-06-13 16:44:04.875 164 12543.55 198.62 54615.88 88888.00 2015-06-13 16:44:05.000 164 12543.48 198.62 54615.85 88888.00 2015-06-13 16:44:05.125 164 12543.40 198.62 54615.88 88888.00 2015-06-13 16:44:05.250 164 12543.33 198.60 54615.85 88888.00 2015-06-13 16:44:05.375 164 12543.35 198.60 54615.85 88888.00 2015-06-13 16:44:05.500 164 12543.40 198.62 54615.82 88888.00 2015-06-13 16:44:05.625 164 12543.45 198.62 54615.82 88888.00 2015-06-13 16:44:05.750 164 12543.45 198.62 54615.85 88888.00 2015-06-13 16:44:05.875 164 12543.40 198.57 54615.88 88888.00 2015-06-13 16:44:06.000 164 12543.35 198.60 54615.85 88888.00 2015-06-13 16:44:06.125 164 12543.38 198.60 54615.82 88888.00 2015-06-13 16:44:06.250 164 12543.42 198.62 54615.82 88888.00 2015-06-13 16:44:06.375 164 12543.52 198.65 54615.85 88888.00 2015-06-13 16:44:06.500 164 12543.52 198.65 54615.85 88888.00 2015-06-13 16:44:06.625 164 12543.52 198.62 54615.85 88888.00 2015-06-13 16:44:06.750 164 12543.50 198.62 54615.85 88888.00 2015-06-13 16:44:06.875 164 12543.48 198.62 54615.85 88888.00 2015-06-13 16:44:07.000 164 12543.52 198.65 54615.85 88888.00 2015-06-13 16:44:07.125 164 12543.52 198.68 54615.85 88888.00 2015-06-13 16:44:07.250 164 12543.42 198.65 54615.88 88888.00 2015-06-13 16:44:07.375 164 12543.45 198.65 54615.85 88888.00 2015-06-13 16:44:07.500 164 12543.50 198.68 54615.85 88888.00 2015-06-13 16:44:07.625 164 12543.45 198.68 54615.85 88888.00 2015-06-13 16:44:07.750 164 12543.45 198.68 54615.85 88888.00 2015-06-13 16:44:07.875 164 12543.40 198.65 54615.82 88888.00 2015-06-13 16:44:08.000 164 12543.38 198.65 54615.82 88888.00 2015-06-13 16:44:08.125 164 12543.48 198.65 54615.85 88888.00 2015-06-13 16:44:08.250 164 12543.45 198.62 54615.85 88888.00 2015-06-13 16:44:08.375 164 12543.40 198.62 54615.82 88888.00 2015-06-13 16:44:08.500 164 12543.38 198.60 54615.82 88888.00 2015-06-13 16:44:08.625 164 12543.40 198.62 54615.82 88888.00 2015-06-13 16:44:08.750 164 12543.45 198.68 54615.85 88888.00 2015-06-13 16:44:08.875 164 12543.48 198.68 54615.85 88888.00 2015-06-13 16:44:09.000 164 12543.48 198.65 54615.82 88888.00 2015-06-13 16:44:09.125 164 12543.38 198.62 54615.82 88888.00 2015-06-13 16:44:09.250 164 12543.35 198.65 54615.85 88888.00 2015-06-13 16:44:09.375 164 12543.42 198.65 54615.88 88888.00 2015-06-13 16:44:09.500 164 12543.45 198.68 54615.85 88888.00 2015-06-13 16:44:09.625 164 12543.48 198.68 54615.82 88888.00 2015-06-13 16:44:09.750 164 12543.45 198.65 54615.82 88888.00 2015-06-13 16:44:09.875 164 12543.42 198.65 54615.85 88888.00 2015-06-13 16:44:10.000 164 12543.42 198.68 54615.85 88888.00 2015-06-13 16:44:10.125 164 12543.45 198.70 54615.85 88888.00 2015-06-13 16:44:10.250 164 12543.50 198.65 54615.85 88888.00 2015-06-13 16:44:10.375 164 12543.55 198.68 54615.85 88888.00 2015-06-13 16:44:10.500 164 12543.52 198.62 54615.82 88888.00 2015-06-13 16:44:10.625 164 12543.50 198.62 54615.82 88888.00 2015-06-13 16:44:10.750 164 12543.48 198.62 54615.85 88888.00 2015-06-13 16:44:10.875 164 12543.50 198.62 54615.85 88888.00 2015-06-13 16:44:11.000 164 12543.42 198.62 54615.82 88888.00 2015-06-13 16:44:11.125 164 12543.48 198.65 54615.85 88888.00 2015-06-13 16:44:11.250 164 12543.50 198.62 54615.88 88888.00 2015-06-13 16:44:11.375 164 12543.48 198.62 54615.85 88888.00 2015-06-13 16:44:11.500 164 12543.48 198.62 54615.82 88888.00 2015-06-13 16:44:11.625 164 12543.42 198.62 54615.85 88888.00 2015-06-13 16:44:11.750 164 12543.42 198.65 54615.85 88888.00 2015-06-13 16:44:11.875 164 12543.40 198.68 54615.85 88888.00 2015-06-13 16:44:12.000 164 12543.42 198.65 54615.85 88888.00 2015-06-13 16:44:12.125 164 12543.48 198.65 54615.88 88888.00 2015-06-13 16:44:12.250 164 12543.40 198.62 54615.82 88888.00 2015-06-13 16:44:12.375 164 12543.42 198.62 54615.80 88888.00 2015-06-13 16:44:12.500 164 12543.40 198.62 54615.85 88888.00 2015-06-13 16:44:12.625 164 12543.42 198.65 54615.82 88888.00 2015-06-13 16:44:12.750 164 12543.40 198.65 54615.80 88888.00 2015-06-13 16:44:12.875 164 12543.35 198.62 54615.80 88888.00 2015-06-13 16:44:13.000 164 12543.30 198.65 54615.78 88888.00 2015-06-13 16:44:13.125 164 12543.38 198.65 54615.82 88888.00 2015-06-13 16:44:13.250 164 12543.35 198.65 54615.85 88888.00 2015-06-13 16:44:13.375 164 12543.42 198.65 54615.82 88888.00 2015-06-13 16:44:13.500 164 12543.52 198.65 54615.82 88888.00 2015-06-13 16:44:13.625 164 12543.50 198.65 54615.80 88888.00 2015-06-13 16:44:13.750 164 12543.40 198.65 54615.80 88888.00 2015-06-13 16:44:13.875 164 12543.33 198.65 54615.82 88888.00 2015-06-13 16:44:14.000 164 12543.35 198.65 54615.82 88888.00 2015-06-13 16:44:14.125 164 12543.38 198.68 54615.85 88888.00 2015-06-13 16:44:14.250 164 12543.40 198.65 54615.85 88888.00 2015-06-13 16:44:14.375 164 12543.42 198.68 54615.80 88888.00 2015-06-13 16:44:14.500 164 12543.42 198.65 54615.80 88888.00 2015-06-13 16:44:14.625 164 12543.40 198.68 54615.78 88888.00 2015-06-13 16:44:14.750 164 12543.35 198.70 54615.78 88888.00 2015-06-13 16:44:14.875 164 12543.38 198.65 54615.78 88888.00 2015-06-13 16:44:15.000 164 12543.48 198.65 54615.78 88888.00 2015-06-13 16:44:15.125 164 12543.50 198.68 54615.80 88888.00 2015-06-13 16:44:15.250 164 12543.38 198.65 54615.80 88888.00 2015-06-13 16:44:15.375 164 12543.42 198.70 54615.80 88888.00 2015-06-13 16:44:15.500 164 12543.45 198.70 54615.80 88888.00 2015-06-13 16:44:15.625 164 12543.48 198.72 54615.82 88888.00 2015-06-13 16:44:15.750 164 12543.45 198.70 54615.82 88888.00 2015-06-13 16:44:15.875 164 12543.38 198.70 54615.82 88888.00 2015-06-13 16:44:16.000 164 12543.40 198.70 54615.82 88888.00 2015-06-13 16:44:16.125 164 12543.45 198.72 54615.82 88888.00 2015-06-13 16:44:16.250 164 12543.38 198.72 54615.82 88888.00 2015-06-13 16:44:16.375 164 12543.38 198.75 54615.82 88888.00 2015-06-13 16:44:16.500 164 12543.40 198.78 54615.80 88888.00 2015-06-13 16:44:16.625 164 12543.40 198.75 54615.80 88888.00 2015-06-13 16:44:16.750 164 12543.38 198.70 54615.80 88888.00 2015-06-13 16:44:16.875 164 12543.33 198.72 54615.78 88888.00 2015-06-13 16:44:17.000 164 12543.33 198.72 54615.78 88888.00 2015-06-13 16:44:17.125 164 12543.38 198.75 54615.80 88888.00 2015-06-13 16:44:17.250 164 12543.33 198.72 54615.78 88888.00 2015-06-13 16:44:17.375 164 12543.35 198.78 54615.78 88888.00 2015-06-13 16:44:17.500 164 12543.33 198.78 54615.78 88888.00 2015-06-13 16:44:17.625 164 12543.33 198.75 54615.80 88888.00 2015-06-13 16:44:17.750 164 12543.27 198.72 54615.78 88888.00 2015-06-13 16:44:17.875 164 12543.35 198.70 54615.78 88888.00 2015-06-13 16:44:18.000 164 12543.42 198.75 54615.78 88888.00 2015-06-13 16:44:18.125 164 12543.50 198.78 54615.80 88888.00 2015-06-13 16:44:18.250 164 12543.48 198.75 54615.80 88888.00 2015-06-13 16:44:18.375 164 12543.48 198.78 54615.80 88888.00 2015-06-13 16:44:18.500 164 12543.42 198.78 54615.80 88888.00 2015-06-13 16:44:18.625 164 12543.42 198.78 54615.80 88888.00 2015-06-13 16:44:18.750 164 12543.38 198.80 54615.80 88888.00 2015-06-13 16:44:18.875 164 12543.42 198.78 54615.78 88888.00 2015-06-13 16:44:19.000 164 12543.45 198.78 54615.75 88888.00 2015-06-13 16:44:19.125 164 12543.45 198.75 54615.72 88888.00 2015-06-13 16:44:19.250 164 12543.40 198.72 54615.75 88888.00 2015-06-13 16:44:19.375 164 12543.50 198.75 54615.75 88888.00 2015-06-13 16:44:19.500 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:19.625 164 12543.48 198.78 54615.80 88888.00 2015-06-13 16:44:19.750 164 12543.48 198.78 54615.78 88888.00 2015-06-13 16:44:19.875 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:20.000 164 12543.42 198.80 54615.78 88888.00 2015-06-13 16:44:20.125 164 12543.45 198.80 54615.80 88888.00 2015-06-13 16:44:20.250 164 12543.45 198.78 54615.80 88888.00 2015-06-13 16:44:20.375 164 12543.48 198.78 54615.78 88888.00 2015-06-13 16:44:20.500 164 12543.42 198.78 54615.78 88888.00 2015-06-13 16:44:20.625 164 12543.42 198.80 54615.78 88888.00 2015-06-13 16:44:20.750 164 12543.48 198.82 54615.75 88888.00 2015-06-13 16:44:20.875 164 12543.48 198.82 54615.78 88888.00 2015-06-13 16:44:21.000 164 12543.48 198.80 54615.75 88888.00 2015-06-13 16:44:21.125 164 12543.42 198.78 54615.75 88888.00 2015-06-13 16:44:21.250 164 12543.38 198.80 54615.78 88888.00 2015-06-13 16:44:21.375 164 12543.38 198.75 54615.75 88888.00 2015-06-13 16:44:21.500 164 12543.35 198.75 54615.75 88888.00 2015-06-13 16:44:21.625 164 12543.38 198.78 54615.75 88888.00 2015-06-13 16:44:21.750 164 12543.40 198.75 54615.75 88888.00 2015-06-13 16:44:21.875 164 12543.50 198.75 54615.72 88888.00 2015-06-13 16:44:22.000 164 12543.48 198.78 54615.72 88888.00 2015-06-13 16:44:22.125 164 12543.42 198.80 54615.75 88888.00 2015-06-13 16:44:22.250 164 12543.40 198.80 54615.78 88888.00 2015-06-13 16:44:22.375 164 12543.38 198.78 54615.75 88888.00 2015-06-13 16:44:22.500 164 12543.40 198.80 54615.75 88888.00 2015-06-13 16:44:22.625 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:22.750 164 12543.45 198.75 54615.75 88888.00 2015-06-13 16:44:22.875 164 12543.50 198.78 54615.78 88888.00 2015-06-13 16:44:23.000 164 12543.48 198.78 54615.75 88888.00 2015-06-13 16:44:23.125 164 12543.42 198.78 54615.75 88888.00 2015-06-13 16:44:23.250 164 12543.40 198.78 54615.80 88888.00 2015-06-13 16:44:23.375 164 12543.48 198.80 54615.78 88888.00 2015-06-13 16:44:23.500 164 12543.50 198.80 54615.78 88888.00 2015-06-13 16:44:23.625 164 12543.48 198.78 54615.78 88888.00 2015-06-13 16:44:23.750 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:23.875 164 12543.48 198.78 54615.78 88888.00 2015-06-13 16:44:24.000 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:24.125 164 12543.38 198.75 54615.78 88888.00 2015-06-13 16:44:24.250 164 12543.38 198.78 54615.80 88888.00 2015-06-13 16:44:24.375 164 12543.40 198.78 54615.78 88888.00 2015-06-13 16:44:24.500 164 12543.33 198.78 54615.75 88888.00 2015-06-13 16:44:24.625 164 12543.33 198.78 54615.78 88888.00 2015-06-13 16:44:24.750 164 12543.40 198.78 54615.80 88888.00 2015-06-13 16:44:24.875 164 12543.40 198.75 54615.78 88888.00 2015-06-13 16:44:25.000 164 12543.45 198.72 54615.78 88888.00 2015-06-13 16:44:25.125 164 12543.40 198.75 54615.78 88888.00 2015-06-13 16:44:25.250 164 12543.38 198.72 54615.78 88888.00 2015-06-13 16:44:25.375 164 12543.45 198.72 54615.78 88888.00 2015-06-13 16:44:25.500 164 12543.50 198.75 54615.80 88888.00 2015-06-13 16:44:25.625 164 12543.45 198.78 54615.78 88888.00 2015-06-13 16:44:25.750 164 12543.42 198.78 54615.78 88888.00 2015-06-13 16:44:25.875 164 12543.38 198.78 54615.78 88888.00 2015-06-13 16:44:26.000 164 12543.35 198.75 54615.78 88888.00 2015-06-13 16:44:26.125 164 12543.35 198.72 54615.80 88888.00 2015-06-13 16:44:26.250 164 12543.38 198.70 54615.80 88888.00 2015-06-13 16:44:26.375 164 12543.42 198.72 54615.82 88888.00 2015-06-13 16:44:26.500 164 12543.33 198.72 54615.78 88888.00 2015-06-13 16:44:26.625 164 12543.33 198.75 54615.80 88888.00 2015-06-13 16:44:26.750 164 12543.38 198.75 54615.82 88888.00 2015-06-13 16:44:26.875 164 12543.42 198.72 54615.80 88888.00 2015-06-13 16:44:27.000 164 12543.40 198.70 54615.78 88888.00 2015-06-13 16:44:27.125 164 12543.38 198.70 54615.80 88888.00 2015-06-13 16:44:27.250 164 12543.38 198.68 54615.82 88888.00 2015-06-13 16:44:27.375 164 12543.42 198.70 54615.80 88888.00 2015-06-13 16:44:27.500 164 12543.45 198.72 54615.80 88888.00 2015-06-13 16:44:27.625 164 12543.45 198.68 54615.80 88888.00 2015-06-13 16:44:27.750 164 12543.40 198.68 54615.78 88888.00 2015-06-13 16:44:27.875 164 12543.35 198.68 54615.72 88888.00 2015-06-13 16:44:28.000 164 12543.38 198.68 54615.53 88888.00 2015-06-13 16:44:28.125 164 12543.38 198.62 54615.62 88888.00 2015-06-13 16:44:28.250 164 12543.40 198.62 54615.85 88888.00 2015-06-13 16:44:28.375 164 12543.38 198.62 54615.90 88888.00 2015-06-13 16:44:28.500 164 12543.30 198.62 54615.88 88888.00 2015-06-13 16:44:28.625 164 12543.30 198.60 54615.85 88888.00 2015-06-13 16:44:28.750 164 12543.33 198.60 54615.82 88888.00 2015-06-13 16:44:28.875 164 12543.35 198.60 54615.85 88888.00 2015-06-13 16:44:29.000 164 12543.35 198.60 54615.82 88888.00 2015-06-13 16:44:29.125 164 12543.33 198.60 54615.82 88888.00 2015-06-13 16:44:29.250 164 12543.27 198.57 54615.85 88888.00 2015-06-13 16:44:29.375 164 12543.27 198.60 54615.82 88888.00 2015-06-13 16:44:29.500 164 12543.25 198.62 54615.82 88888.00 2015-06-13 16:44:29.625 164 12543.23 198.65 54615.82 88888.00 2015-06-13 16:44:29.750 164 12543.25 198.62 54615.80 88888.00 2015-06-13 16:44:29.875 164 12543.35 198.62 54615.82 88888.00 2015-06-13 16:44:30.000 164 12543.38 198.62 54615.82 88888.00 2015-06-13 16:44:30.125 164 12543.38 198.62 54615.88 88888.00 2015-06-13 16:44:30.250 164 12543.27 198.60 54615.85 88888.00 2015-06-13 16:44:30.375 164 12543.25 198.57 54615.82 88888.00 2015-06-13 16:44:30.500 164 12543.23 198.60 54615.82 88888.00 2015-06-13 16:44:30.625 164 12543.33 198.62 54615.80 88888.00 2015-06-13 16:44:30.750 164 12543.33 198.62 54615.82 88888.00 2015-06-13 16:44:30.875 164 12543.35 198.65 54615.80 88888.00 2015-06-13 16:44:31.000 164 12543.38 198.62 54615.80 88888.00 2015-06-13 16:44:31.125 164 12543.33 198.62 54615.82 88888.00 2015-06-13 16:44:31.250 164 12543.30 198.60 54615.85 88888.00 2015-06-13 16:44:31.375 164 12543.33 198.62 54615.85 88888.00 2015-06-13 16:44:31.500 164 12543.30 198.62 54615.85 88888.00 2015-06-13 16:44:31.625 164 12543.33 198.65 54615.82 88888.00 2015-06-13 16:44:31.750 164 12543.25 198.60 54615.78 88888.00 2015-06-13 16:44:31.875 164 12543.27 198.57 54615.82 88888.00 2015-06-13 16:44:32.000 164 12543.25 198.57 54615.85 88888.00 2015-06-13 16:44:32.125 164 12543.25 198.60 54615.85 88888.00 2015-06-13 16:44:32.250 164 12543.25 198.57 54615.82 88888.00 2015-06-13 16:44:32.375 164 12543.25 198.55 54615.80 88888.00 2015-06-13 16:44:32.500 164 12543.23 198.57 54615.82 88888.00 2015-06-13 16:44:32.625 164 12543.17 198.57 54615.82 88888.00 2015-06-13 16:44:32.750 164 12543.23 198.60 54615.82 88888.00 2015-06-13 16:44:32.875 164 12543.25 198.57 54615.82 88888.00 2015-06-13 16:44:33.000 164 12543.27 198.57 54615.78 88888.00 2015-06-13 16:44:33.125 164 12543.27 198.55 54615.78 88888.00 2015-06-13 16:44:33.250 164 12543.27 198.53 54615.82 88888.00 2015-06-13 16:44:33.375 164 12543.30 198.55 54615.80 88888.00 2015-06-13 16:44:33.500 164 12543.33 198.53 54615.80 88888.00 2015-06-13 16:44:33.625 164 12543.38 198.53 54615.78 88888.00 2015-06-13 16:44:33.750 164 12543.38 198.55 54615.80 88888.00 2015-06-13 16:44:33.875 164 12543.40 198.55 54615.82 88888.00 2015-06-13 16:44:34.000 164 12543.40 198.50 54615.82 88888.00 2015-06-13 16:44:34.125 164 12543.38 198.50 54615.82 88888.00 2015-06-13 16:44:34.250 164 12543.33 198.50 54615.82 88888.00 2015-06-13 16:44:34.375 164 12543.33 198.55 54615.82 88888.00 2015-06-13 16:44:34.500 164 12543.35 198.53 54615.80 88888.00 2015-06-13 16:44:34.625 164 12543.35 198.47 54615.80 88888.00 2015-06-13 16:44:34.750 164 12543.40 198.47 54615.82 88888.00 2015-06-13 16:44:34.875 164 12543.40 198.50 54615.82 88888.00 2015-06-13 16:44:35.000 164 12543.35 198.50 54615.85 88888.00 2015-06-13 16:44:35.125 164 12543.33 198.47 54615.82 88888.00 2015-06-13 16:44:35.250 164 12543.35 198.45 54615.82 88888.00 2015-06-13 16:44:35.375 164 12543.40 198.43 54615.82 88888.00 2015-06-13 16:44:35.500 164 12543.42 198.47 54615.82 88888.00 2015-06-13 16:44:35.625 164 12543.40 198.47 54615.82 88888.00 2015-06-13 16:44:35.750 164 12543.40 198.45 54615.82 88888.00 2015-06-13 16:44:35.875 164 12543.40 198.43 54615.80 88888.00 2015-06-13 16:44:36.000 164 12543.42 198.45 54615.80 88888.00 2015-06-13 16:44:36.125 164 12543.42 198.45 54615.85 88888.00 2015-06-13 16:44:36.250 164 12543.38 198.43 54615.82 88888.00 2015-06-13 16:44:36.375 164 12543.38 198.43 54615.82 88888.00 2015-06-13 16:44:36.500 164 12543.33 198.40 54615.80 88888.00 2015-06-13 16:44:36.625 164 12543.30 198.40 54615.80 88888.00 2015-06-13 16:44:36.750 164 12543.35 198.43 54615.80 88888.00 2015-06-13 16:44:36.875 164 12543.40 198.43 54615.82 88888.00 2015-06-13 16:44:37.000 164 12543.45 198.45 54615.82 88888.00 2015-06-13 16:44:37.125 164 12543.38 198.43 54615.82 88888.00 2015-06-13 16:44:37.250 164 12543.27 198.40 54615.85 88888.00 2015-06-13 16:44:37.375 164 12543.27 198.40 54615.82 88888.00 2015-06-13 16:44:37.500 164 12543.23 198.43 54615.82 88888.00 2015-06-13 16:44:37.625 164 12543.23 198.43 54615.82 88888.00 2015-06-13 16:44:37.750 164 12543.30 198.45 54615.82 88888.00 2015-06-13 16:44:37.875 164 12543.35 198.45 54615.82 88888.00 2015-06-13 16:44:38.000 164 12543.35 198.43 54615.82 88888.00 2015-06-13 16:44:38.125 164 12543.35 198.43 54615.85 88888.00 2015-06-13 16:44:38.250 164 12543.38 198.43 54615.85 88888.00 2015-06-13 16:44:38.375 164 12543.38 198.45 54615.82 88888.00 2015-06-13 16:44:38.500 164 12543.40 198.43 54615.82 88888.00 2015-06-13 16:44:38.625 164 12543.35 198.40 54615.82 88888.00 2015-06-13 16:44:38.750 164 12543.35 198.40 54615.82 88888.00 2015-06-13 16:44:38.875 164 12543.35 198.40 54615.88 88888.00 2015-06-13 16:44:39.000 164 12543.30 198.40 54615.88 88888.00 2015-06-13 16:44:39.125 164 12543.30 198.43 54615.88 88888.00 2015-06-13 16:44:39.250 164 12543.33 198.40 54615.88 88888.00 2015-06-13 16:44:39.375 164 12543.30 198.43 54615.85 88888.00 2015-06-13 16:44:39.500 164 12543.33 198.38 54615.85 88888.00 2015-06-13 16:44:39.625 164 12543.33 198.43 54615.85 88888.00 2015-06-13 16:44:39.750 164 12543.30 198.40 54615.85 88888.00 2015-06-13 16:44:39.875 164 12543.25 198.38 54615.85 88888.00 2015-06-13 16:44:40.000 164 12543.25 198.40 54615.88 88888.00 2015-06-13 16:44:40.125 164 12543.27 198.38 54615.88 88888.00 2015-06-13 16:44:40.250 164 12543.27 198.35 54615.85 88888.00 2015-06-13 16:44:40.375 164 12543.25 198.38 54615.85 88888.00 2015-06-13 16:44:40.500 164 12543.27 198.38 54615.85 88888.00 2015-06-13 16:44:40.625 164 12543.38 198.38 54615.88 88888.00 2015-06-13 16:44:40.750 164 12543.35 198.38 54615.85 88888.00 2015-06-13 16:44:40.875 164 12543.33 198.35 54615.85 88888.00 2015-06-13 16:44:41.000 164 12543.27 198.35 54615.85 88888.00 2015-06-13 16:44:41.125 164 12543.25 198.35 54615.88 88888.00 2015-06-13 16:44:41.250 164 12543.25 198.32 54615.88 88888.00 2015-06-13 16:44:41.375 164 12543.27 198.35 54615.88 88888.00 2015-06-13 16:44:41.500 164 12543.30 198.35 54615.85 88888.00 2015-06-13 16:44:41.625 164 12543.35 198.28 54615.85 88888.00 2015-06-13 16:44:41.750 164 12543.33 198.30 54615.88 88888.00 2015-06-13 16:44:41.875 164 12543.27 198.32 54615.90 88888.00 2015-06-13 16:44:42.000 164 12543.20 198.32 54615.88 88888.00 2015-06-13 16:44:42.125 164 12543.17 198.32 54615.88 88888.00 2015-06-13 16:44:42.250 164 12543.17 198.28 54615.88 88888.00 2015-06-13 16:44:42.375 164 12543.25 198.28 54615.85 88888.00 2015-06-13 16:44:42.500 164 12543.27 198.28 54615.85 88888.00 2015-06-13 16:44:42.625 164 12543.33 198.30 54615.82 88888.00 2015-06-13 16:44:42.750 164 12543.27 198.28 54615.80 88888.00 2015-06-13 16:44:42.875 164 12543.33 198.28 54615.85 88888.00 2015-06-13 16:44:43.000 164 12543.33 198.30 54615.85 88888.00 2015-06-13 16:44:43.125 164 12543.33 198.30 54615.85 88888.00 2015-06-13 16:44:43.250 164 12543.33 198.28 54615.82 88888.00 2015-06-13 16:44:43.375 164 12543.33 198.30 54615.85 88888.00 2015-06-13 16:44:43.500 164 12543.38 198.35 54615.85 88888.00 2015-06-13 16:44:43.625 164 12543.38 198.30 54615.88 88888.00 2015-06-13 16:44:43.750 164 12543.35 198.30 54615.85 88888.00 2015-06-13 16:44:43.875 164 12543.35 198.28 54615.85 88888.00 2015-06-13 16:44:44.000 164 12543.38 198.28 54615.85 88888.00 2015-06-13 16:44:44.125 164 12543.30 198.28 54615.85 88888.00 2015-06-13 16:44:44.250 164 12543.27 198.22 54615.88 88888.00 2015-06-13 16:44:44.375 164 12543.23 198.25 54615.85 88888.00 2015-06-13 16:44:44.500 164 12543.23 198.28 54615.85 88888.00 2015-06-13 16:44:44.625 164 12543.25 198.25 54615.82 88888.00 2015-06-13 16:44:44.750 164 12543.27 198.25 54615.85 88888.00 2015-06-13 16:44:44.875 164 12543.33 198.25 54615.85 88888.00 2015-06-13 16:44:45.000 164 12543.38 198.25 54615.82 88888.00 2015-06-13 16:44:45.125 164 12543.35 198.28 54615.82 88888.00 2015-06-13 16:44:45.250 164 12543.33 198.25 54615.85 88888.00 2015-06-13 16:44:45.375 164 12543.40 198.28 54615.82 88888.00 2015-06-13 16:44:45.500 164 12543.33 198.22 54615.80 88888.00 2015-06-13 16:44:45.625 164 12543.27 198.20 54615.82 88888.00 2015-06-13 16:44:45.750 164 12543.30 198.22 54615.80 88888.00 2015-06-13 16:44:45.875 164 12543.33 198.22 54615.82 88888.00 2015-06-13 16:44:46.000 164 12543.25 198.25 54615.82 88888.00 2015-06-13 16:44:46.125 164 12543.20 198.25 54615.80 88888.00 2015-06-13 16:44:46.250 164 12543.20 198.20 54615.80 88888.00 2015-06-13 16:44:46.375 164 12543.27 198.22 54615.80 88888.00 2015-06-13 16:44:46.500 164 12543.30 198.22 54615.80 88888.00 2015-06-13 16:44:46.625 164 12543.30 198.25 54615.80 88888.00 2015-06-13 16:44:46.750 164 12543.23 198.22 54615.80 88888.00 2015-06-13 16:44:46.875 164 12543.23 198.20 54615.82 88888.00 2015-06-13 16:44:47.000 164 12543.23 198.12 54615.78 88888.00 2015-06-13 16:44:47.125 164 12543.27 198.15 54615.82 88888.00 2015-06-13 16:44:47.250 164 12543.27 198.15 54615.82 88888.00 2015-06-13 16:44:47.375 164 12543.35 198.18 54615.85 88888.00 2015-06-13 16:44:47.500 164 12543.33 198.18 54615.88 88888.00 2015-06-13 16:44:47.625 164 12543.30 198.15 54615.85 88888.00 2015-06-13 16:44:47.750 164 12543.33 198.15 54615.88 88888.00 2015-06-13 16:44:47.875 164 12543.35 198.15 54615.90 88888.00 2015-06-13 16:44:48.000 164 12543.42 198.15 54615.88 88888.00 2015-06-13 16:44:48.125 164 12543.45 198.10 54615.85 88888.00 2015-06-13 16:44:48.250 164 12543.40 198.03 54615.88 88888.00 2015-06-13 16:44:48.375 164 12543.40 198.03 54615.88 88888.00 2015-06-13 16:44:48.500 164 12543.45 198.05 54615.90 88888.00 2015-06-13 16:44:48.625 164 12543.45 198.07 54615.90 88888.00 2015-06-13 16:44:48.750 164 12543.42 198.07 54615.88 88888.00 2015-06-13 16:44:48.875 164 12543.38 198.07 54615.90 88888.00 2015-06-13 16:44:49.000 164 12543.38 198.05 54615.88 88888.00 2015-06-13 16:44:49.125 164 12543.33 198.05 54615.90 88888.00 2015-06-13 16:44:49.250 164 12543.25 198.03 54615.90 88888.00 2015-06-13 16:44:49.375 164 12543.30 198.03 54615.88 88888.00 2015-06-13 16:44:49.500 164 12543.27 198.00 54615.88 88888.00 2015-06-13 16:44:49.625 164 12543.25 198.00 54615.88 88888.00 2015-06-13 16:44:49.750 164 12543.33 198.00 54615.85 88888.00 2015-06-13 16:44:49.875 164 12543.40 198.00 54615.85 88888.00 2015-06-13 16:44:50.000 164 12543.38 198.00 54615.85 88888.00 2015-06-13 16:44:50.125 164 12543.33 198.00 54615.88 88888.00 2015-06-13 16:44:50.250 164 12543.35 198.00 54615.88 88888.00 2015-06-13 16:44:50.375 164 12543.40 198.00 54615.88 88888.00 2015-06-13 16:44:50.500 164 12543.30 198.03 54615.88 88888.00 2015-06-13 16:44:50.625 164 12543.27 198.00 54615.88 88888.00 2015-06-13 16:44:50.750 164 12543.27 198.00 54615.85 88888.00 2015-06-13 16:44:50.875 164 12543.30 197.97 54615.85 88888.00 2015-06-13 16:44:51.000 164 12543.27 198.00 54615.85 88888.00 2015-06-13 16:44:51.125 164 12543.30 197.97 54615.85 88888.00 2015-06-13 16:44:51.250 164 12543.30 197.97 54615.90 88888.00 2015-06-13 16:44:51.375 164 12543.35 198.00 54615.90 88888.00 2015-06-13 16:44:51.500 164 12543.33 197.97 54615.88 88888.00 2015-06-13 16:44:51.625 164 12543.27 197.97 54615.85 88888.00 2015-06-13 16:44:51.750 164 12543.27 197.97 54615.85 88888.00 2015-06-13 16:44:51.875 164 12543.33 197.97 54615.88 88888.00 2015-06-13 16:44:52.000 164 12543.40 197.97 54615.85 88888.00 2015-06-13 16:44:52.125 164 12543.40 197.95 54615.85 88888.00 2015-06-13 16:44:52.250 164 12543.35 197.93 54615.82 88888.00 2015-06-13 16:44:52.375 164 12543.35 197.95 54615.85 88888.00 2015-06-13 16:44:52.500 164 12543.35 197.93 54615.88 88888.00 2015-06-13 16:44:52.625 164 12543.33 197.90 54615.88 88888.00 2015-06-13 16:44:52.750 164 12543.33 197.93 54615.88 88888.00 2015-06-13 16:44:52.875 164 12543.38 197.93 54615.88 88888.00 2015-06-13 16:44:53.000 164 12543.42 197.95 54615.88 88888.00 2015-06-13 16:44:53.125 164 12543.38 197.95 54615.85 88888.00 2015-06-13 16:44:53.250 164 12543.27 197.93 54615.88 88888.00 2015-06-13 16:44:53.375 164 12543.30 197.93 54615.90 88888.00 2015-06-13 16:44:53.500 164 12543.38 197.93 54615.90 88888.00 2015-06-13 16:44:53.625 164 12543.38 197.93 54615.90 88888.00 2015-06-13 16:44:53.750 164 12543.38 197.95 54615.90 88888.00 2015-06-13 16:44:53.875 164 12543.35 197.97 54615.85 88888.00 2015-06-13 16:44:54.000 164 12543.30 197.95 54615.85 88888.00 2015-06-13 16:44:54.125 164 12543.33 197.97 54615.88 88888.00 2015-06-13 16:44:54.250 164 12543.27 197.95 54615.88 88888.00 2015-06-13 16:44:54.375 164 12543.30 197.93 54615.88 88888.00 2015-06-13 16:44:54.500 164 12543.25 197.93 54615.88 88888.00 2015-06-13 16:44:54.625 164 12543.27 197.93 54615.88 88888.00 2015-06-13 16:44:54.750 164 12543.33 197.95 54615.88 88888.00 2015-06-13 16:44:54.875 164 12543.23 197.97 54615.90 88888.00 2015-06-13 16:44:55.000 164 12543.20 197.93 54615.90 88888.00 2015-06-13 16:44:55.125 164 12543.27 197.90 54615.90 88888.00 2015-06-13 16:44:55.250 164 12543.27 197.90 54615.90 88888.00 2015-06-13 16:44:55.375 164 12543.27 197.93 54615.90 88888.00 2015-06-13 16:44:55.500 164 12543.20 197.90 54615.90 88888.00 2015-06-13 16:44:55.625 164 12543.20 197.93 54615.88 88888.00 2015-06-13 16:44:55.750 164 12543.25 197.90 54615.88 88888.00 2015-06-13 16:44:55.875 164 12543.25 197.90 54615.90 88888.00 2015-06-13 16:44:56.000 164 12543.25 197.90 54615.88 88888.00 2015-06-13 16:44:56.125 164 12543.25 197.90 54615.90 88888.00 2015-06-13 16:44:56.250 164 12543.23 197.90 54615.90 88888.00 2015-06-13 16:44:56.375 164 12543.23 197.90 54615.90 88888.00 2015-06-13 16:44:56.500 164 12543.25 197.88 54615.90 88888.00 2015-06-13 16:44:56.625 164 12543.30 197.88 54615.90 88888.00 2015-06-13 16:44:56.750 164 12543.38 197.88 54615.93 88888.00 2015-06-13 16:44:56.875 164 12543.42 197.88 54615.93 88888.00 2015-06-13 16:44:57.000 164 12543.35 197.88 54615.90 88888.00 2015-06-13 16:44:57.125 164 12543.33 197.85 54615.90 88888.00 2015-06-13 16:44:57.250 164 12543.40 197.82 54615.93 88888.00 2015-06-13 16:44:57.375 164 12543.45 197.88 54615.90 88888.00 2015-06-13 16:44:57.500 164 12543.40 197.88 54615.90 88888.00 2015-06-13 16:44:57.625 164 12543.35 197.82 54615.88 88888.00 2015-06-13 16:44:57.750 164 12543.42 197.85 54615.88 88888.00 2015-06-13 16:44:57.875 164 12543.45 197.85 54615.88 88888.00 2015-06-13 16:44:58.000 164 12543.35 197.82 54615.90 88888.00 2015-06-13 16:44:58.125 164 12543.30 197.78 54615.88 88888.00 2015-06-13 16:44:58.250 164 12543.30 197.82 54615.90 88888.00 2015-06-13 16:44:58.375 164 12543.38 197.82 54615.93 88888.00 2015-06-13 16:44:58.500 164 12543.38 197.82 54615.95 88888.00 2015-06-13 16:44:58.625 164 12543.40 197.82 54615.95 88888.00 2015-06-13 16:44:58.750 164 12543.38 197.82 54615.95 88888.00 2015-06-13 16:44:58.875 164 12543.33 197.80 54615.93 88888.00 2015-06-13 16:44:59.000 164 12543.27 197.78 54615.93 88888.00 2015-06-13 16:44:59.125 164 12543.27 197.80 54615.93 88888.00 2015-06-13 16:44:59.250 164 12543.30 197.80 54615.93 88888.00 2015-06-13 16:44:59.375 164 12543.38 197.82 54615.93 88888.00 2015-06-13 16:44:59.500 164 12543.30 197.80 54615.95 88888.00 2015-06-13 16:44:59.625 164 12543.30 197.78 54615.93 88888.00 2015-06-13 16:44:59.750 164 12543.27 197.80 54615.93 88888.00 2015-06-13 16:44:59.875 164 12543.25 197.78 54615.90 88888.00 2015-06-13 16:45:00.000 164 12543.30 197.75 54615.90 88888.00 2015-06-13 16:45:00.125 164 12543.40 197.78 54615.90 88888.00 2015-06-13 16:45:00.250 164 12543.42 197.78 54615.93 88888.00 2015-06-13 16:45:00.375 164 12543.38 197.75 54615.90 88888.00 2015-06-13 16:45:00.500 164 12543.38 197.75 54615.90 88888.00 2015-06-13 16:45:00.625 164 12543.45 197.78 54615.93 88888.00 2015-06-13 16:45:00.750 164 12543.48 197.80 54615.93 88888.00 2015-06-13 16:45:00.875 164 12543.50 197.75 54615.93 88888.00 2015-06-13 16:45:01.000 164 12543.45 197.72 54615.93 88888.00 2015-06-13 16:45:01.125 164 12543.48 197.75 54615.93 88888.00 2015-06-13 16:45:01.250 164 12543.42 197.72 54615.90 88888.00 2015-06-13 16:45:01.375 164 12543.48 197.78 54615.90 88888.00 2015-06-13 16:45:01.500 164 12543.48 197.78 54615.93 88888.00 2015-06-13 16:45:01.625 164 12543.48 197.78 54615.93 88888.00 2015-06-13 16:45:01.750 164 12543.40 197.75 54615.93 88888.00 2015-06-13 16:45:01.875 164 12543.38 197.75 54615.90 88888.00 2015-06-13 16:45:02.000 164 12543.42 197.75 54615.93 88888.00 2015-06-13 16:45:02.125 164 12543.48 197.78 54615.95 88888.00 2015-06-13 16:45:02.250 164 12543.42 197.75 54615.93 88888.00 2015-06-13 16:45:02.375 164 12543.35 197.75 54615.93 88888.00 2015-06-13 16:45:02.500 164 12543.33 197.72 54615.90 88888.00 2015-06-13 16:45:02.625 164 12543.33 197.72 54615.90 88888.00 2015-06-13 16:45:02.750 164 12543.40 197.75 54615.95 88888.00 2015-06-13 16:45:02.875 164 12543.45 197.72 54615.90 88888.00 2015-06-13 16:45:03.000 164 12543.42 197.72 54615.90 88888.00 2015-06-13 16:45:03.125 164 12543.45 197.75 54615.93 88888.00 2015-06-13 16:45:03.250 164 12543.42 197.75 54615.95 88888.00 2015-06-13 16:45:03.375 164 12543.48 197.72 54615.95 88888.00 2015-06-13 16:45:03.500 164 12543.42 197.72 54615.93 88888.00 2015-06-13 16:45:03.625 164 12543.45 197.70 54615.93 88888.00 2015-06-13 16:45:03.750 164 12543.35 197.70 54615.93 88888.00 2015-06-13 16:45:03.875 164 12543.35 197.75 54615.93 88888.00 2015-06-13 16:45:04.000 164 12543.38 197.72 54615.93 88888.00 2015-06-13 16:45:04.125 164 12543.40 197.72 54615.95 88888.00 2015-06-13 16:45:04.250 164 12543.40 197.75 54615.95 88888.00 2015-06-13 16:45:04.375 164 12543.42 197.70 54615.95 88888.00 2015-06-13 16:45:04.500 164 12543.40 197.70 54615.95 88888.00 2015-06-13 16:45:04.625 164 12543.40 197.68 54615.95 88888.00 2015-06-13 16:45:04.750 164 12543.42 197.70 54615.95 88888.00 2015-06-13 16:45:04.875 164 12543.48 197.70 54615.97 88888.00 2015-06-13 16:45:05.000 164 12543.38 197.70 54615.95 88888.00 2015-06-13 16:45:05.125 164 12543.38 197.68 54615.97 88888.00 2015-06-13 16:45:05.250 164 12543.30 197.65 54615.95 88888.00 2015-06-13 16:45:05.375 164 12543.35 197.65 54615.93 88888.00 2015-06-13 16:45:05.500 164 12543.35 197.62 54615.93 88888.00 2015-06-13 16:45:05.625 164 12543.33 197.62 54615.93 88888.00 2015-06-13 16:45:05.750 164 12543.33 197.68 54615.93 88888.00 2015-06-13 16:45:05.875 164 12543.33 197.65 54615.95 88888.00 2015-06-13 16:45:06.000 164 12543.35 197.65 54615.93 88888.00 2015-06-13 16:45:06.125 164 12543.40 197.65 54615.93 88888.00 2015-06-13 16:45:06.250 164 12543.42 197.65 54615.95 88888.00 2015-06-13 16:45:06.375 164 12543.42 197.65 54615.97 88888.00 2015-06-13 16:45:06.500 164 12543.35 197.62 54615.95 88888.00 2015-06-13 16:45:06.625 164 12543.38 197.62 54615.95 88888.00 2015-06-13 16:45:06.750 164 12543.42 197.65 54615.95 88888.00 2015-06-13 16:45:06.875 164 12543.42 197.62 54615.93 88888.00 2015-06-13 16:45:07.000 164 12543.42 197.60 54615.93 88888.00 2015-06-13 16:45:07.125 164 12543.42 197.57 54615.93 88888.00 2015-06-13 16:45:07.250 164 12543.42 197.60 54615.95 88888.00 2015-06-13 16:45:07.375 164 12543.50 197.62 54615.95 88888.00 2015-06-13 16:45:07.500 164 12543.48 197.60 54615.93 88888.00 2015-06-13 16:45:07.625 164 12543.42 197.57 54615.95 88888.00 2015-06-13 16:45:07.750 164 12543.42 197.57 54615.93 88888.00 2015-06-13 16:45:07.875 164 12543.40 197.57 54615.93 88888.00 2015-06-13 16:45:08.000 164 12543.48 197.57 54615.90 88888.00 2015-06-13 16:45:08.125 164 12543.48 197.57 54615.90 88888.00 2015-06-13 16:45:08.250 164 12543.48 197.53 54615.93 88888.00 2015-06-13 16:45:08.375 164 12543.42 197.50 54615.90 88888.00 2015-06-13 16:45:08.500 164 12543.35 197.53 54615.90 88888.00 2015-06-13 16:45:08.625 164 12543.38 197.55 54615.90 88888.00 2015-06-13 16:45:08.750 164 12543.40 197.55 54615.93 88888.00 2015-06-13 16:45:08.875 164 12543.40 197.55 54615.93 88888.00 2015-06-13 16:45:09.000 164 12543.42 197.55 54615.93 88888.00 2015-06-13 16:45:09.125 164 12543.48 197.55 54615.95 88888.00 2015-06-13 16:45:09.250 164 12543.50 197.53 54615.95 88888.00 2015-06-13 16:45:09.375 164 12543.48 197.53 54615.93 88888.00 2015-06-13 16:45:09.500 164 12543.48 197.50 54615.95 88888.00 2015-06-13 16:45:09.625 164 12543.52 197.53 54615.97 88888.00 2015-06-13 16:45:09.750 164 12543.55 197.50 54615.93 88888.00 2015-06-13 16:45:09.875 164 12543.50 197.47 54615.93 88888.00 2015-06-13 16:45:10.000 164 12543.50 197.45 54615.93 88888.00 2015-06-13 16:45:10.125 164 12543.48 197.45 54615.95 88888.00 2015-06-13 16:45:10.250 164 12543.40 197.43 54615.93 88888.00 2015-06-13 16:45:10.375 164 12543.38 197.45 54615.95 88888.00 2015-06-13 16:45:10.500 164 12543.35 197.43 54615.97 88888.00 2015-06-13 16:45:10.625 164 12543.40 197.45 54615.97 88888.00 2015-06-13 16:45:10.750 164 12543.45 197.43 54615.97 88888.00 2015-06-13 16:45:10.875 164 12543.42 197.43 54616.00 88888.00 2015-06-13 16:45:11.000 164 12543.48 197.40 54615.95 88888.00 2015-06-13 16:45:11.125 164 12543.42 197.38 54615.97 88888.00 2015-06-13 16:45:11.250 164 12543.45 197.35 54615.95 88888.00 2015-06-13 16:45:11.375 164 12543.48 197.38 54615.95 88888.00 2015-06-13 16:45:11.500 164 12543.45 197.35 54615.93 88888.00 2015-06-13 16:45:11.625 164 12543.45 197.35 54615.93 88888.00 2015-06-13 16:45:11.750 164 12543.52 197.35 54615.93 88888.00 2015-06-13 16:45:11.875 164 12543.50 197.40 54615.95 88888.00 2015-06-13 16:45:12.000 164 12543.45 197.38 54615.93 88888.00 2015-06-13 16:45:12.125 164 12543.42 197.35 54615.95 88888.00 2015-06-13 16:45:12.250 164 12543.42 197.32 54615.95 88888.00 2015-06-13 16:45:12.375 164 12543.42 197.32 54615.95 88888.00 2015-06-13 16:45:12.500 164 12543.42 197.28 54615.95 88888.00 2015-06-13 16:45:12.625 164 12543.48 197.30 54615.95 88888.00 2015-06-13 16:45:12.750 164 12543.48 197.30 54615.95 88888.00 2015-06-13 16:45:12.875 164 12543.55 197.30 54615.95 88888.00 2015-06-13 16:45:13.000 164 12543.52 197.28 54615.95 88888.00 2015-06-13 16:45:13.125 164 12543.48 197.28 54615.97 88888.00 2015-06-13 16:45:13.250 164 12543.48 197.22 54615.97 88888.00 2015-06-13 16:45:13.375 164 12543.52 197.25 54615.97 88888.00 2015-06-13 16:45:13.500 164 12543.48 197.25 54615.97 88888.00 2015-06-13 16:45:13.625 164 12543.42 197.22 54615.97 88888.00 2015-06-13 16:45:13.750 164 12543.40 197.20 54615.97 88888.00 2015-06-13 16:45:13.875 164 12543.45 197.20 54616.00 88888.00 2015-06-13 16:45:14.000 164 12543.48 197.20 54615.97 88888.00 2015-06-13 16:45:14.125 164 12543.40 197.18 54616.00 88888.00 2015-06-13 16:45:14.250 164 12543.35 197.15 54616.03 88888.00 2015-06-13 16:45:14.375 164 12543.38 197.18 54616.00 88888.00 2015-06-13 16:45:14.500 164 12543.40 197.18 54616.00 88888.00 2015-06-13 16:45:14.625 164 12543.48 197.18 54616.00 88888.00 2015-06-13 16:45:14.750 164 12543.50 197.18 54616.00 88888.00 2015-06-13 16:45:14.875 164 12543.50 197.12 54615.97 88888.00 2015-06-13 16:45:15.000 164 12543.50 197.10 54615.97 88888.00 2015-06-13 16:45:15.125 164 12543.52 197.10 54616.00 88888.00 2015-06-13 16:45:15.250 164 12543.58 197.07 54616.05 88888.00 2015-06-13 16:45:15.375 164 12543.52 197.07 54616.03 88888.00 2015-06-13 16:45:15.500 164 12543.55 197.10 54616.03 88888.00 2015-06-13 16:45:15.625 164 12543.58 197.10 54616.05 88888.00 2015-06-13 16:45:15.750 164 12543.58 197.07 54616.03 88888.00 2015-06-13 16:45:15.875 164 12543.55 197.10 54616.05 88888.00 2015-06-13 16:45:16.000 164 12543.50 197.10 54616.03 88888.00 2015-06-13 16:45:16.125 164 12543.52 197.10 54616.05 88888.00 2015-06-13 16:45:16.250 164 12543.55 197.07 54616.07 88888.00 2015-06-13 16:45:16.375 164 12543.60 197.07 54616.05 88888.00 2015-06-13 16:45:16.500 164 12543.62 197.07 54616.03 88888.00 2015-06-13 16:45:16.625 164 12543.65 197.07 54616.05 88888.00 2015-06-13 16:45:16.750 164 12543.67 197.03 54616.05 88888.00 2015-06-13 16:45:16.875 164 12543.65 197.03 54616.03 88888.00 2015-06-13 16:45:17.000 164 12543.65 197.05 54616.05 88888.00 2015-06-13 16:45:17.125 164 12543.60 197.05 54616.07 88888.00 2015-06-13 16:45:17.250 164 12543.58 197.00 54616.07 88888.00 2015-06-13 16:45:17.375 164 12543.62 197.03 54616.05 88888.00 2015-06-13 16:45:17.500 164 12543.65 197.00 54616.03 88888.00 2015-06-13 16:45:17.625 164 12543.70 197.00 54616.03 88888.00 2015-06-13 16:45:17.750 164 12543.62 196.97 54616.00 88888.00 2015-06-13 16:45:17.875 164 12543.58 196.95 54616.00 88888.00 2015-06-13 16:45:18.000 164 12543.52 196.95 54616.00 88888.00 2015-06-13 16:45:18.125 164 12543.58 196.95 54616.00 88888.00 2015-06-13 16:45:18.250 164 12543.60 196.93 54616.00 88888.00 2015-06-13 16:45:18.375 164 12543.58 196.93 54616.03 88888.00 2015-06-13 16:45:18.500 164 12543.52 196.93 54616.03 88888.00 2015-06-13 16:45:18.625 164 12543.52 196.93 54616.03 88888.00 2015-06-13 16:45:18.750 164 12543.52 196.90 54616.05 88888.00 2015-06-13 16:45:18.875 164 12543.50 196.90 54616.05 88888.00 2015-06-13 16:45:19.000 164 12543.55 196.88 54616.03 88888.00 2015-06-13 16:45:19.125 164 12543.58 196.90 54616.03 88888.00 2015-06-13 16:45:19.250 164 12543.60 196.90 54616.03 88888.00 2015-06-13 16:45:19.375 164 12543.60 196.88 54616.03 88888.00 2015-06-13 16:45:19.500 164 12543.62 196.93 54616.03 88888.00 2015-06-13 16:45:19.625 164 12543.60 196.93 54616.05 88888.00 2015-06-13 16:45:19.750 164 12543.60 196.88 54616.03 88888.00 2015-06-13 16:45:19.875 164 12543.58 196.85 54616.03 88888.00 2015-06-13 16:45:20.000 164 12543.62 196.85 54616.05 88888.00 2015-06-13 16:45:20.125 164 12543.70 196.85 54616.05 88888.00 2015-06-13 16:45:20.250 164 12543.58 196.82 54616.05 88888.00 2015-06-13 16:45:20.375 164 12543.60 196.82 54616.05 88888.00 2015-06-13 16:45:20.500 164 12543.65 196.82 54616.05 88888.00 2015-06-13 16:45:20.625 164 12543.62 196.85 54616.07 88888.00 2015-06-13 16:45:20.750 164 12543.60 196.80 54616.05 88888.00 2015-06-13 16:45:20.875 164 12543.58 196.78 54616.05 88888.00 2015-06-13 16:45:21.000 164 12543.58 196.78 54616.05 88888.00 2015-06-13 16:45:21.125 164 12543.62 196.80 54616.07 88888.00 2015-06-13 16:45:21.250 164 12543.60 196.75 54616.03 88888.00 2015-06-13 16:45:21.375 164 12543.62 196.75 54616.05 88888.00 2015-06-13 16:45:21.500 164 12543.67 196.78 54616.05 88888.00 2015-06-13 16:45:21.625 164 12543.67 196.78 54616.05 88888.00 2015-06-13 16:45:21.750 164 12543.65 196.78 54616.05 88888.00 2015-06-13 16:45:21.875 164 12543.67 196.80 54616.05 88888.00 2015-06-13 16:45:22.000 164 12543.70 196.78 54616.03 88888.00 2015-06-13 16:45:22.125 164 12543.67 196.75 54616.00 88888.00 2015-06-13 16:45:22.250 164 12543.62 196.72 54616.03 88888.00 2015-06-13 16:45:22.375 164 12543.67 196.75 54616.05 88888.00 2015-06-13 16:45:22.500 164 12543.65 196.75 54616.05 88888.00 2015-06-13 16:45:22.625 164 12543.62 196.75 54616.03 88888.00 2015-06-13 16:45:22.750 164 12543.60 196.72 54616.05 88888.00 2015-06-13 16:45:22.875 164 12543.70 196.70 54616.05 88888.00 2015-06-13 16:45:23.000 164 12543.73 196.68 54616.05 88888.00 2015-06-13 16:45:23.125 164 12543.67 196.68 54616.05 88888.00 2015-06-13 16:45:23.250 164 12543.65 196.65 54616.05 88888.00 2015-06-13 16:45:23.375 164 12543.73 196.68 54616.07 88888.00 2015-06-13 16:45:23.500 164 12543.67 196.68 54616.07 88888.00 2015-06-13 16:45:23.625 164 12543.60 196.68 54616.05 88888.00 2015-06-13 16:45:23.750 164 12543.58 196.65 54616.07 88888.00 2015-06-13 16:45:23.875 164 12543.58 196.65 54616.10 88888.00 2015-06-13 16:45:24.000 164 12543.50 196.65 54616.07 88888.00 2015-06-13 16:45:24.125 164 12543.52 196.68 54616.07 88888.00 2015-06-13 16:45:24.250 164 12543.58 196.65 54616.10 88888.00 2015-06-13 16:45:24.375 164 12543.60 196.65 54616.07 88888.00 2015-06-13 16:45:24.500 164 12543.50 196.60 54616.10 88888.00 2015-06-13 16:45:24.625 164 12543.50 196.62 54616.07 88888.00 2015-06-13 16:45:24.750 164 12543.55 196.62 54616.07 88888.00 2015-06-13 16:45:24.875 164 12543.62 196.62 54616.07 88888.00 2015-06-13 16:45:25.000 164 12543.70 196.57 54616.05 88888.00 2015-06-13 16:45:25.125 164 12543.75 196.57 54616.10 88888.00 2015-06-13 16:45:25.250 164 12543.62 196.57 54616.10 88888.00 2015-06-13 16:45:25.375 164 12543.58 196.57 54616.07 88888.00 2015-06-13 16:45:25.500 164 12543.60 196.55 54616.07 88888.00 2015-06-13 16:45:25.625 164 12543.58 196.57 54616.10 88888.00 2015-06-13 16:45:25.750 164 12543.50 196.55 54616.10 88888.00 2015-06-13 16:45:25.875 164 12543.48 196.55 54616.10 88888.00 2015-06-13 16:45:26.000 164 12543.52 196.55 54616.07 88888.00 2015-06-13 16:45:26.125 164 12543.55 196.55 54616.07 88888.00 2015-06-13 16:45:26.250 164 12543.55 196.57 54616.10 88888.00 2015-06-13 16:45:26.375 164 12543.55 196.55 54616.10 88888.00 2015-06-13 16:45:26.500 164 12543.50 196.55 54616.07 88888.00 2015-06-13 16:45:26.625 164 12543.50 196.55 54616.05 88888.00 2015-06-13 16:45:26.750 164 12543.58 196.57 54616.07 88888.00 2015-06-13 16:45:26.875 164 12543.62 196.57 54616.12 88888.00 2015-06-13 16:45:27.000 164 12543.60 196.55 54616.12 88888.00 2015-06-13 16:45:27.125 164 12543.55 196.53 54616.10 88888.00 2015-06-13 16:45:27.250 164 12543.50 196.50 54616.10 88888.00 2015-06-13 16:45:27.375 164 12543.50 196.53 54616.10 88888.00 2015-06-13 16:45:27.500 164 12543.55 196.50 54616.07 88888.00 2015-06-13 16:45:27.625 164 12543.60 196.45 54616.10 88888.00 2015-06-13 16:45:27.750 164 12543.55 196.47 54616.12 88888.00 2015-06-13 16:45:27.875 164 12543.55 196.50 54616.12 88888.00 2015-06-13 16:45:28.000 164 12543.52 196.47 54616.10 88888.00 2015-06-13 16:45:28.125 164 12543.55 196.50 54616.12 88888.00 2015-06-13 16:45:28.250 164 12543.55 196.47 54616.15 88888.00 2015-06-13 16:45:28.375 164 12543.55 196.47 54616.10 88888.00 2015-06-13 16:45:28.500 164 12543.55 196.45 54616.10 88888.00 2015-06-13 16:45:28.625 164 12543.60 196.45 54616.10 88888.00 2015-06-13 16:45:28.750 164 12543.58 196.45 54616.10 88888.00 2015-06-13 16:45:28.875 164 12543.55 196.43 54616.10 88888.00 2015-06-13 16:45:29.000 164 12543.52 196.43 54616.10 88888.00 2015-06-13 16:45:29.125 164 12543.58 196.45 54616.10 88888.00 2015-06-13 16:45:29.250 164 12543.52 196.45 54616.12 88888.00 2015-06-13 16:45:29.375 164 12543.52 196.43 54616.10 88888.00 2015-06-13 16:45:29.500 164 12543.50 196.38 54616.07 88888.00 2015-06-13 16:45:29.625 164 12543.55 196.38 54616.12 88888.00 2015-06-13 16:45:29.750 164 12543.60 196.40 54616.10 88888.00 2015-06-13 16:45:29.875 164 12543.60 196.40 54616.07 88888.00 2015-06-13 16:45:30.000 164 12543.55 196.40 54616.10 88888.00 2015-06-13 16:45:30.125 164 12543.55 196.40 54616.12 88888.00 2015-06-13 16:45:30.250 164 12543.62 196.43 54616.12 88888.00 2015-06-13 16:45:30.375 164 12543.65 196.43 54616.12 88888.00 2015-06-13 16:45:30.500 164 12543.60 196.43 54616.10 88888.00 2015-06-13 16:45:30.625 164 12543.60 196.40 54616.10 88888.00 2015-06-13 16:45:30.750 164 12543.62 196.38 54616.12 88888.00 2015-06-13 16:45:30.875 164 12543.67 196.35 54616.12 88888.00 2015-06-13 16:45:31.000 164 12543.65 196.35 54616.15 88888.00 2015-06-13 16:45:31.125 164 12543.62 196.35 54616.10 88888.00 2015-06-13 16:45:31.250 164 12543.62 196.32 54616.10 88888.00 2015-06-13 16:45:31.375 164 12543.65 196.35 54616.12 88888.00 2015-06-13 16:45:31.500 164 12543.62 196.32 54616.15 88888.00 2015-06-13 16:45:31.625 164 12543.62 196.32 54616.15 88888.00 2015-06-13 16:45:31.750 164 12543.65 196.35 54616.15 88888.00 2015-06-13 16:45:31.875 164 12543.62 196.30 54616.15 88888.00 2015-06-13 16:45:32.000 164 12543.65 196.30 54616.12 88888.00 2015-06-13 16:45:32.125 164 12543.58 196.35 54616.12 88888.00 2015-06-13 16:45:32.250 164 12543.52 196.32 54616.12 88888.00 2015-06-13 16:45:32.375 164 12543.58 196.32 54616.12 88888.00 2015-06-13 16:45:32.500 164 12543.60 196.30 54616.15 88888.00 2015-06-13 16:45:32.625 164 12543.58 196.30 54616.12 88888.00 2015-06-13 16:45:32.750 164 12543.58 196.28 54616.15 88888.00 2015-06-13 16:45:32.875 164 12543.60 196.28 54616.15 88888.00 2015-06-13 16:45:33.000 164 12543.62 196.28 54616.15 88888.00 2015-06-13 16:45:33.125 164 12543.62 196.32 54616.15 88888.00 2015-06-13 16:45:33.250 164 12543.60 196.28 54616.15 88888.00 2015-06-13 16:45:33.375 164 12543.67 196.28 54616.18 88888.00 2015-06-13 16:45:33.500 164 12543.58 196.22 54616.18 88888.00 2015-06-13 16:45:33.625 164 12543.52 196.25 54616.12 88888.00 2015-06-13 16:45:33.750 164 12543.52 196.22 54616.07 88888.00 2015-06-13 16:45:33.875 164 12543.60 196.25 54616.10 88888.00 2015-06-13 16:45:34.000 164 12543.58 196.22 54616.12 88888.00 2015-06-13 16:45:34.125 164 12543.55 196.22 54616.12 88888.00 2015-06-13 16:45:34.250 164 12543.52 196.22 54616.15 88888.00 2015-06-13 16:45:34.375 164 12543.55 196.28 54616.15 88888.00 2015-06-13 16:45:34.500 164 12543.55 196.28 54616.12 88888.00 2015-06-13 16:45:34.625 164 12543.55 196.25 54616.12 88888.00 2015-06-13 16:45:34.750 164 12543.60 196.22 54616.15 88888.00 2015-06-13 16:45:34.875 164 12543.60 196.25 54616.12 88888.00 2015-06-13 16:45:35.000 164 12543.58 196.20 54616.10 88888.00 2015-06-13 16:45:35.125 164 12543.60 196.20 54616.10 88888.00 2015-06-13 16:45:35.250 164 12543.62 196.20 54616.10 88888.00 2015-06-13 16:45:35.375 164 12543.65 196.18 54616.10 88888.00 2015-06-13 16:45:35.500 164 12543.62 196.18 54616.05 88888.00 2015-06-13 16:45:35.625 164 12543.62 196.20 54616.10 88888.00 2015-06-13 16:45:35.750 164 12543.65 196.18 54616.15 88888.00 2015-06-13 16:45:35.875 164 12543.60 196.15 54616.15 88888.00 2015-06-13 16:45:36.000 164 12543.58 196.15 54616.15 88888.00 2015-06-13 16:45:36.125 164 12543.55 196.18 54616.15 88888.00 2015-06-13 16:45:36.250 164 12543.58 196.12 54616.15 88888.00 2015-06-13 16:45:36.375 164 12543.58 196.12 54616.15 88888.00 2015-06-13 16:45:36.500 164 12543.60 196.15 54616.12 88888.00 2015-06-13 16:45:36.625 164 12543.65 196.18 54616.12 88888.00 2015-06-13 16:45:36.750 164 12543.62 196.18 54616.15 88888.00 2015-06-13 16:45:36.875 164 12543.62 196.18 54616.18 88888.00 2015-06-13 16:45:37.000 164 12543.62 196.18 54616.18 88888.00 2015-06-13 16:45:37.125 164 12543.55 196.15 54616.18 88888.00 2015-06-13 16:45:37.250 164 12543.58 196.10 54616.15 88888.00 2015-06-13 16:45:37.375 164 12543.67 196.12 54616.18 88888.00 2015-06-13 16:45:37.500 164 12543.62 196.10 54616.18 88888.00 2015-06-13 16:45:37.625 164 12543.60 196.12 54616.18 88888.00 2015-06-13 16:45:37.750 164 12543.60 196.12 54616.15 88888.00 2015-06-13 16:45:37.875 164 12543.55 196.12 54616.18 88888.00 2015-06-13 16:45:38.000 164 12543.55 196.10 54616.15 88888.00 2015-06-13 16:45:38.125 164 12543.60 196.10 54616.18 88888.00 2015-06-13 16:45:38.250 164 12543.60 196.07 54616.20 88888.00 2015-06-13 16:45:38.375 164 12543.62 196.12 54616.20 88888.00 2015-06-13 16:45:38.500 164 12543.60 196.10 54616.18 88888.00 2015-06-13 16:45:38.625 164 12543.55 196.07 54616.15 88888.00 2015-06-13 16:45:38.750 164 12543.55 196.05 54616.18 88888.00 2015-06-13 16:45:38.875 164 12543.55 196.03 54616.18 88888.00 2015-06-13 16:45:39.000 164 12543.55 196.03 54616.15 88888.00 2015-06-13 16:45:39.125 164 12543.55 196.05 54616.15 88888.00 2015-06-13 16:45:39.250 164 12543.50 196.05 54616.15 88888.00 2015-06-13 16:45:39.375 164 12543.58 196.05 54616.15 88888.00 2015-06-13 16:45:39.500 164 12543.60 196.03 54616.15 88888.00 2015-06-13 16:45:39.625 164 12543.67 196.00 54616.15 88888.00 2015-06-13 16:45:39.750 164 12543.67 196.00 54616.15 88888.00 2015-06-13 16:45:39.875 164 12543.65 196.00 54616.12 88888.00 2015-06-13 16:45:40.000 164 12543.62 196.00 54616.12 88888.00 2015-06-13 16:45:40.125 164 12543.62 196.03 54616.15 88888.00 2015-06-13 16:45:40.250 164 12543.65 196.03 54616.18 88888.00 2015-06-13 16:45:40.375 164 12543.65 196.05 54616.18 88888.00 2015-06-13 16:45:40.500 164 12543.62 196.00 54616.18 88888.00 2015-06-13 16:45:40.625 164 12543.62 195.97 54616.15 88888.00 2015-06-13 16:45:40.750 164 12543.70 195.97 54616.15 88888.00 2015-06-13 16:45:40.875 164 12543.67 195.95 54616.18 88888.00 2015-06-13 16:45:41.000 164 12543.67 195.97 54616.18 88888.00 2015-06-13 16:45:41.125 164 12543.70 195.97 54616.18 88888.00 2015-06-13 16:45:41.250 164 12543.70 195.95 54616.18 88888.00 2015-06-13 16:45:41.375 164 12543.70 195.95 54616.18 88888.00 2015-06-13 16:45:41.500 164 12543.65 195.93 54616.18 88888.00 2015-06-13 16:45:41.625 164 12543.65 195.93 54616.18 88888.00 2015-06-13 16:45:41.750 164 12543.60 195.95 54616.18 88888.00 2015-06-13 16:45:41.875 164 12543.58 195.90 54616.15 88888.00 2015-06-13 16:45:42.000 164 12543.65 195.90 54616.15 88888.00 2015-06-13 16:45:42.125 164 12543.65 195.93 54616.18 88888.00 2015-06-13 16:45:42.250 164 12543.65 195.90 54616.20 88888.00 2015-06-13 16:45:42.375 164 12543.70 195.90 54616.18 88888.00 2015-06-13 16:45:42.500 164 12543.77 195.90 54616.18 88888.00 2015-06-13 16:45:42.625 164 12543.77 195.85 54616.18 88888.00 2015-06-13 16:45:42.750 164 12543.70 195.88 54616.18 88888.00 2015-06-13 16:45:42.875 164 12543.77 195.85 54616.18 88888.00 2015-06-13 16:45:43.000 164 12543.83 195.82 54616.18 88888.00 2015-06-13 16:45:43.125 164 12543.75 195.82 54616.18 88888.00 2015-06-13 16:45:43.250 164 12543.62 195.80 54616.18 88888.00 2015-06-13 16:45:43.375 164 12543.62 195.85 54616.18 88888.00 2015-06-13 16:45:43.500 164 12543.62 195.82 54616.12 88888.00 2015-06-13 16:45:43.625 164 12543.65 195.85 54616.15 88888.00 2015-06-13 16:45:43.750 164 12543.65 195.85 54616.15 88888.00 2015-06-13 16:45:43.875 164 12543.65 195.85 54616.18 88888.00 2015-06-13 16:45:44.000 164 12543.70 195.85 54616.18 88888.00 2015-06-13 16:45:44.125 164 12543.75 195.82 54616.18 88888.00 2015-06-13 16:45:44.250 164 12543.65 195.80 54616.18 88888.00 2015-06-13 16:45:44.375 164 12543.65 195.82 54616.15 88888.00 2015-06-13 16:45:44.500 164 12543.70 195.80 54616.15 88888.00 2015-06-13 16:45:44.625 164 12543.70 195.80 54616.15 88888.00 2015-06-13 16:45:44.750 164 12543.67 195.80 54616.15 88888.00 2015-06-13 16:45:44.875 164 12543.65 195.80 54616.18 88888.00 2015-06-13 16:45:45.000 164 12543.70 195.80 54616.18 88888.00 2015-06-13 16:45:45.125 164 12543.75 195.78 54616.20 88888.00 2015-06-13 16:45:45.250 164 12543.77 195.78 54616.18 88888.00 2015-06-13 16:45:45.375 164 12543.80 195.78 54616.18 88888.00 2015-06-13 16:45:45.500 164 12543.73 195.75 54616.12 88888.00 2015-06-13 16:45:45.625 164 12543.70 195.75 54616.12 88888.00 2015-06-13 16:45:45.750 164 12543.70 195.75 54616.15 88888.00 2015-06-13 16:45:45.875 164 12543.73 195.72 54616.18 88888.00 2015-06-13 16:45:46.000 164 12543.70 195.75 54616.18 88888.00 2015-06-13 16:45:46.125 164 12543.62 195.75 54616.20 88888.00 2015-06-13 16:45:46.250 164 12543.65 195.72 54616.18 88888.00 2015-06-13 16:45:46.375 164 12543.70 195.70 54616.15 88888.00 2015-06-13 16:45:46.500 164 12543.70 195.70 54616.18 88888.00 2015-06-13 16:45:46.625 164 12543.65 195.70 54616.20 88888.00 2015-06-13 16:45:46.750 164 12543.65 195.65 54616.18 88888.00 2015-06-13 16:45:46.875 164 12543.67 195.68 54616.20 88888.00 2015-06-13 16:45:47.000 164 12543.75 195.70 54616.18 88888.00 2015-06-13 16:45:47.125 164 12543.77 195.70 54616.18 88888.00 2015-06-13 16:45:47.250 164 12543.73 195.68 54616.18 88888.00 2015-06-13 16:45:47.375 164 12543.73 195.68 54616.15 88888.00 2015-06-13 16:45:47.500 164 12543.67 195.68 54616.18 88888.00 2015-06-13 16:45:47.625 164 12543.75 195.68 54616.20 88888.00 2015-06-13 16:45:47.750 164 12543.80 195.65 54616.15 88888.00 2015-06-13 16:45:47.875 164 12543.70 195.65 54616.18 88888.00 2015-06-13 16:45:48.000 164 12543.67 195.62 54616.18 88888.00 2015-06-13 16:45:48.125 164 12543.62 195.62 54616.18 88888.00 2015-06-13 16:45:48.250 164 12543.62 195.65 54616.20 88888.00 2015-06-13 16:45:48.375 164 12543.70 195.65 54616.18 88888.00 2015-06-13 16:45:48.500 164 12543.73 195.62 54616.18 88888.00 2015-06-13 16:45:48.625 164 12543.73 195.57 54616.18 88888.00 2015-06-13 16:45:48.750 164 12543.67 195.60 54616.18 88888.00 2015-06-13 16:45:48.875 164 12543.70 195.62 54616.20 88888.00 2015-06-13 16:45:49.000 164 12543.75 195.62 54616.18 88888.00 2015-06-13 16:45:49.125 164 12543.73 195.60 54616.18 88888.00 2015-06-13 16:45:49.250 164 12543.60 195.57 54616.18 88888.00 2015-06-13 16:45:49.375 164 12543.62 195.62 54616.18 88888.00 2015-06-13 16:45:49.500 164 12543.65 195.57 54616.20 88888.00 2015-06-13 16:45:49.625 164 12543.75 195.57 54616.22 88888.00 2015-06-13 16:45:49.750 164 12543.80 195.57 54616.25 88888.00 2015-06-13 16:45:49.875 164 12543.73 195.57 54616.25 88888.00 2015-06-13 16:45:50.000 164 12543.75 195.57 54616.22 88888.00 2015-06-13 16:45:50.125 164 12543.80 195.55 54616.22 88888.00 2015-06-13 16:45:50.250 164 12543.75 195.53 54616.22 88888.00 2015-06-13 16:45:50.375 164 12543.80 195.53 54616.22 88888.00 2015-06-13 16:45:50.500 164 12543.75 195.53 54616.25 88888.00 2015-06-13 16:45:50.625 164 12543.83 195.53 54616.25 88888.00 2015-06-13 16:45:50.750 164 12543.83 195.55 54616.25 88888.00 2015-06-13 16:45:50.875 164 12543.83 195.50 54616.22 88888.00 2015-06-13 16:45:51.000 164 12543.75 195.47 54616.22 88888.00 2015-06-13 16:45:51.125 164 12543.70 195.50 54616.22 88888.00 2015-06-13 16:45:51.250 164 12543.77 195.50 54616.25 88888.00 2015-06-13 16:45:51.375 164 12543.75 195.50 54616.22 88888.00 2015-06-13 16:45:51.500 164 12543.73 195.47 54616.20 88888.00 2015-06-13 16:45:51.625 164 12543.80 195.50 54616.20 88888.00 2015-06-13 16:45:51.750 164 12543.77 195.50 54616.22 88888.00 2015-06-13 16:45:51.875 164 12543.77 195.50 54616.22 88888.00 2015-06-13 16:45:52.000 164 12543.83 195.47 54616.20 88888.00 2015-06-13 16:45:52.125 164 12543.80 195.47 54616.22 88888.00 2015-06-13 16:45:52.250 164 12543.77 195.47 54616.22 88888.00 2015-06-13 16:45:52.375 164 12543.77 195.47 54616.20 88888.00 2015-06-13 16:45:52.500 164 12543.77 195.47 54616.22 88888.00 2015-06-13 16:45:52.625 164 12543.80 195.50 54616.22 88888.00 2015-06-13 16:45:52.750 164 12543.80 195.47 54616.22 88888.00 2015-06-13 16:45:52.875 164 12543.85 195.47 54616.25 88888.00 2015-06-13 16:45:53.000 164 12543.80 195.45 54616.25 88888.00 2015-06-13 16:45:53.125 164 12543.75 195.45 54616.25 88888.00 2015-06-13 16:45:53.250 164 12543.83 195.43 54616.25 88888.00 2015-06-13 16:45:53.375 164 12543.88 195.43 54616.25 88888.00 2015-06-13 16:45:53.500 164 12543.88 195.43 54616.25 88888.00 2015-06-13 16:45:53.625 164 12543.88 195.43 54616.25 88888.00 2015-06-13 16:45:53.750 164 12543.90 195.40 54616.22 88888.00 2015-06-13 16:45:53.875 164 12543.90 195.43 54616.22 88888.00 2015-06-13 16:45:54.000 164 12543.92 195.43 54616.25 88888.00 2015-06-13 16:45:54.125 164 12543.88 195.40 54616.22 88888.00 2015-06-13 16:45:54.250 164 12543.88 195.38 54616.20 88888.00 2015-06-13 16:45:54.375 164 12543.90 195.40 54616.22 88888.00 2015-06-13 16:45:54.500 164 12543.83 195.45 54616.22 88888.00 2015-06-13 16:45:54.625 164 12543.67 195.40 54616.22 88888.00 2015-06-13 16:45:54.750 164 12543.67 195.35 54616.22 88888.00 2015-06-13 16:45:54.875 164 12543.73 195.38 54616.22 88888.00 2015-06-13 16:45:55.000 164 12543.75 195.35 54616.22 88888.00 2015-06-13 16:45:55.125 164 12543.75 195.35 54616.25 88888.00 2015-06-13 16:45:55.250 164 12543.70 195.35 54616.25 88888.00 2015-06-13 16:45:55.375 164 12543.67 195.35 54616.25 88888.00 2015-06-13 16:45:55.500 164 12543.73 195.32 54616.25 88888.00 2015-06-13 16:45:55.625 164 12543.77 195.35 54616.22 88888.00 2015-06-13 16:45:55.750 164 12543.75 195.32 54616.22 88888.00 2015-06-13 16:45:55.875 164 12543.83 195.32 54616.25 88888.00 2015-06-13 16:45:56.000 164 12543.85 195.32 54616.22 88888.00 2015-06-13 16:45:56.125 164 12543.85 195.30 54616.22 88888.00 2015-06-13 16:45:56.250 164 12543.85 195.28 54616.25 88888.00 2015-06-13 16:45:56.375 164 12543.88 195.28 54616.25 88888.00 2015-06-13 16:45:56.500 164 12543.83 195.28 54616.22 88888.00 2015-06-13 16:45:56.625 164 12543.83 195.28 54616.25 88888.00 2015-06-13 16:45:56.750 164 12543.80 195.28 54616.25 88888.00 2015-06-13 16:45:56.875 164 12543.80 195.28 54616.30 88888.00 2015-06-13 16:45:57.000 164 12543.85 195.28 54616.28 88888.00 2015-06-13 16:45:57.125 164 12543.83 195.30 54616.25 88888.00 2015-06-13 16:45:57.250 164 12543.73 195.28 54616.28 88888.00 2015-06-13 16:45:57.375 164 12543.77 195.28 54616.25 88888.00 2015-06-13 16:45:57.500 164 12543.77 195.25 54616.25 88888.00 2015-06-13 16:45:57.625 164 12543.77 195.25 54616.25 88888.00 2015-06-13 16:45:57.750 164 12543.77 195.25 54616.28 88888.00 2015-06-13 16:45:57.875 164 12543.80 195.22 54616.28 88888.00 2015-06-13 16:45:58.000 164 12543.88 195.22 54616.28 88888.00 2015-06-13 16:45:58.125 164 12543.88 195.22 54616.28 88888.00 2015-06-13 16:45:58.250 164 12543.88 195.20 54616.25 88888.00 2015-06-13 16:45:58.375 164 12543.85 195.22 54616.25 88888.00 2015-06-13 16:45:58.500 164 12543.80 195.25 54616.28 88888.00 2015-06-13 16:45:58.625 164 12543.77 195.22 54616.22 88888.00 2015-06-13 16:45:58.750 164 12543.83 195.20 54616.22 88888.00 2015-06-13 16:45:58.875 164 12543.90 195.22 54616.25 88888.00 2015-06-13 16:45:59.000 164 12543.88 195.22 54616.28 88888.00 2015-06-13 16:45:59.125 164 12543.88 195.22 54616.25 88888.00 2015-06-13 16:45:59.250 164 12543.83 195.22 54616.25 88888.00 2015-06-13 16:45:59.375 164 12543.90 195.22 54616.25 88888.00 2015-06-13 16:45:59.500 164 12543.88 195.20 54616.25 88888.00 2015-06-13 16:45:59.625 164 12543.83 195.18 54616.25 88888.00 2015-06-13 16:45:59.750 164 12543.90 195.20 54616.25 88888.00 2015-06-13 16:45:59.875 164 12543.90 195.22 54616.28 88888.00 2015-06-13 16:46:00.000 164 12543.85 195.20 54616.28 88888.00 2015-06-13 16:46:00.125 164 12543.90 195.22 54616.25 88888.00 2015-06-13 16:46:00.250 164 12543.83 195.20 54616.22 88888.00 2015-06-13 16:46:00.375 164 12543.85 195.22 54616.25 88888.00 2015-06-13 16:46:00.500 164 12543.90 195.20 54616.28 88888.00 2015-06-13 16:46:00.625 164 12543.90 195.20 54616.28 88888.00 2015-06-13 16:46:00.750 164 12543.83 195.20 54616.28 88888.00 2015-06-13 16:46:00.875 164 12543.83 195.18 54616.25 88888.00 2015-06-13 16:46:01.000 164 12543.83 195.18 54616.22 88888.00 2015-06-13 16:46:01.125 164 12543.83 195.18 54616.25 88888.00 2015-06-13 16:46:01.250 164 12543.80 195.18 54616.28 88888.00 2015-06-13 16:46:01.375 164 12543.85 195.18 54616.25 88888.00 2015-06-13 16:46:01.500 164 12543.80 195.15 54616.25 88888.00 2015-06-13 16:46:01.625 164 12543.85 195.10 54616.25 88888.00 2015-06-13 16:46:01.750 164 12543.88 195.12 54616.25 88888.00 2015-06-13 16:46:01.875 164 12543.88 195.15 54616.28 88888.00 2015-06-13 16:46:02.000 164 12543.83 195.15 54616.28 88888.00 2015-06-13 16:46:02.125 164 12543.83 195.12 54616.30 88888.00 2015-06-13 16:46:02.250 164 12543.75 195.10 54616.30 88888.00 2015-06-13 16:46:02.375 164 12543.77 195.10 54616.28 88888.00 2015-06-13 16:46:02.500 164 12543.83 195.07 54616.30 88888.00 2015-06-13 16:46:02.625 164 12543.88 195.10 54616.28 88888.00 2015-06-13 16:46:02.750 164 12543.90 195.10 54616.28 88888.00 2015-06-13 16:46:02.875 164 12543.88 195.07 54616.25 88888.00 2015-06-13 16:46:03.000 164 12543.85 195.07 54616.28 88888.00 2015-06-13 16:46:03.125 164 12543.90 195.07 54616.28 88888.00 2015-06-13 16:46:03.250 164 12543.85 195.07 54616.25 88888.00 2015-06-13 16:46:03.375 164 12543.85 195.07 54616.28 88888.00 2015-06-13 16:46:03.500 164 12543.88 195.05 54616.25 88888.00 2015-06-13 16:46:03.625 164 12543.85 195.07 54616.25 88888.00 2015-06-13 16:46:03.750 164 12543.85 195.05 54616.28 88888.00 2015-06-13 16:46:03.875 164 12543.88 195.07 54616.28 88888.00 2015-06-13 16:46:04.000 164 12543.92 195.05 54616.28 88888.00 2015-06-13 16:46:04.125 164 12543.85 195.05 54616.28 88888.00 2015-06-13 16:46:04.250 164 12543.83 195.03 54616.30 88888.00 2015-06-13 16:46:04.375 164 12543.85 195.05 54616.28 88888.00 2015-06-13 16:46:04.500 164 12543.85 195.07 54616.30 88888.00 2015-06-13 16:46:04.625 164 12543.88 195.05 54616.30 88888.00 2015-06-13 16:46:04.750 164 12543.88 195.03 54616.28 88888.00 2015-06-13 16:46:04.875 164 12543.83 195.00 54616.28 88888.00 2015-06-13 16:46:05.000 164 12543.83 195.03 54616.28 88888.00 2015-06-13 16:46:05.125 164 12543.83 195.03 54616.28 88888.00 2015-06-13 16:46:05.250 164 12543.77 195.00 54616.28 88888.00 2015-06-13 16:46:05.375 164 12543.80 195.03 54616.28 88888.00 2015-06-13 16:46:05.500 164 12543.77 195.00 54616.28 88888.00 2015-06-13 16:46:05.625 164 12543.77 194.97 54616.28 88888.00 2015-06-13 16:46:05.750 164 12543.83 194.95 54616.28 88888.00 2015-06-13 16:46:05.875 164 12543.90 194.95 54616.28 88888.00 2015-06-13 16:46:06.000 164 12543.92 194.95 54616.28 88888.00 2015-06-13 16:46:06.125 164 12543.92 194.97 54616.25 88888.00 2015-06-13 16:46:06.250 164 12543.83 194.95 54616.25 88888.00 2015-06-13 16:46:06.375 164 12543.80 194.95 54616.25 88888.00 2015-06-13 16:46:06.500 164 12543.85 194.93 54616.22 88888.00 2015-06-13 16:46:06.625 164 12543.90 194.90 54616.25 88888.00 2015-06-13 16:46:06.750 164 12543.92 194.90 54616.25 88888.00 2015-06-13 16:46:06.875 164 12543.92 194.90 54616.25 88888.00 2015-06-13 16:46:07.000 164 12543.95 194.93 54616.28 88888.00 2015-06-13 16:46:07.125 164 12544.00 194.95 54616.30 88888.00 2015-06-13 16:46:07.250 164 12543.92 194.88 54616.28 88888.00 2015-06-13 16:46:07.375 164 12543.98 194.88 54616.28 88888.00 2015-06-13 16:46:07.500 164 12543.98 194.90 54616.30 88888.00 2015-06-13 16:46:07.625 164 12543.98 194.88 54616.28 88888.00 2015-06-13 16:46:07.750 164 12543.95 194.82 54616.28 88888.00 2015-06-13 16:46:07.875 164 12544.00 194.88 54616.30 88888.00 2015-06-13 16:46:08.000 164 12544.02 194.88 54616.32 88888.00 2015-06-13 16:46:08.125 164 12543.98 194.85 54616.32 88888.00 2015-06-13 16:46:08.250 164 12543.88 194.85 54616.30 88888.00 2015-06-13 16:46:08.375 164 12543.90 194.82 54616.28 88888.00 2015-06-13 16:46:08.500 164 12543.98 194.82 54616.28 88888.00 2015-06-13 16:46:08.625 164 12544.05 194.82 54616.30 88888.00 2015-06-13 16:46:08.750 164 12544.05 194.80 54616.30 88888.00 2015-06-13 16:46:08.875 164 12544.05 194.80 54616.30 88888.00 2015-06-13 16:46:09.000 164 12544.02 194.75 54616.28 88888.00 2015-06-13 16:46:09.125 164 12543.98 194.75 54616.28 88888.00 2015-06-13 16:46:09.250 164 12543.95 194.75 54616.30 88888.00 2015-06-13 16:46:09.375 164 12543.98 194.75 54616.30 88888.00 2015-06-13 16:46:09.500 164 12543.98 194.75 54616.28 88888.00 2015-06-13 16:46:09.625 164 12544.00 194.72 54616.28 88888.00 2015-06-13 16:46:09.750 164 12544.00 194.75 54616.28 88888.00 2015-06-13 16:46:09.875 164 12544.00 194.75 54616.28 88888.00 2015-06-13 16:46:10.000 164 12543.98 194.72 54616.28 88888.00 2015-06-13 16:46:10.125 164 12544.00 194.72 54616.28 88888.00 2015-06-13 16:46:10.250 164 12543.95 194.72 54616.30 88888.00 2015-06-13 16:46:10.375 164 12543.95 194.72 54616.32 88888.00 2015-06-13 16:46:10.500 164 12543.95 194.72 54616.32 88888.00 2015-06-13 16:46:10.625 164 12543.92 194.70 54616.32 88888.00 2015-06-13 16:46:10.750 164 12543.88 194.72 54616.30 88888.00 2015-06-13 16:46:10.875 164 12543.95 194.68 54616.32 88888.00 2015-06-13 16:46:11.000 164 12543.98 194.68 54616.32 88888.00 2015-06-13 16:46:11.125 164 12543.95 194.70 54616.32 88888.00 2015-06-13 16:46:11.250 164 12543.92 194.65 54616.30 88888.00 2015-06-13 16:46:11.375 164 12543.95 194.68 54616.32 88888.00 2015-06-13 16:46:11.500 164 12543.95 194.68 54616.30 88888.00 2015-06-13 16:46:11.625 164 12543.98 194.68 54616.30 88888.00 2015-06-13 16:46:11.750 164 12544.00 194.65 54616.30 88888.00 2015-06-13 16:46:11.875 164 12544.02 194.65 54616.32 88888.00 2015-06-13 16:46:12.000 164 12544.08 194.62 54616.32 88888.00 2015-06-13 16:46:12.125 164 12544.08 194.62 54616.32 88888.00 2015-06-13 16:46:12.250 164 12544.02 194.60 54616.32 88888.00 2015-06-13 16:46:12.375 164 12544.00 194.60 54616.30 88888.00 2015-06-13 16:46:12.500 164 12544.02 194.60 54616.30 88888.00 2015-06-13 16:46:12.625 164 12544.05 194.57 54616.28 88888.00 2015-06-13 16:46:12.750 164 12544.00 194.60 54616.28 88888.00 2015-06-13 16:46:12.875 164 12544.02 194.60 54616.30 88888.00 2015-06-13 16:46:13.000 164 12544.08 194.60 54616.30 88888.00 2015-06-13 16:46:13.125 164 12544.12 194.62 54616.30 88888.00 2015-06-13 16:46:13.250 164 12544.08 194.57 54616.30 88888.00 2015-06-13 16:46:13.375 164 12544.10 194.55 54616.30 88888.00 2015-06-13 16:46:13.500 164 12544.10 194.55 54616.32 88888.00 2015-06-13 16:46:13.625 164 12544.10 194.57 54616.30 88888.00 2015-06-13 16:46:13.750 164 12544.10 194.57 54616.30 88888.00 2015-06-13 16:46:13.875 164 12544.15 194.57 54616.32 88888.00 2015-06-13 16:46:14.000 164 12544.12 194.55 54616.35 88888.00 2015-06-13 16:46:14.125 164 12544.08 194.53 54616.32 88888.00 2015-06-13 16:46:14.250 164 12544.05 194.53 54616.30 88888.00 2015-06-13 16:46:14.375 164 12544.10 194.55 54616.32 88888.00 2015-06-13 16:46:14.500 164 12544.10 194.55 54616.32 88888.00 2015-06-13 16:46:14.625 164 12544.10 194.53 54616.30 88888.00 2015-06-13 16:46:14.750 164 12544.05 194.50 54616.30 88888.00 2015-06-13 16:46:14.875 164 12544.02 194.50 54616.30 88888.00 2015-06-13 16:46:15.000 164 12544.02 194.50 54616.28 88888.00 2015-06-13 16:46:15.125 164 12544.05 194.50 54616.28 88888.00 2015-06-13 16:46:15.250 164 12544.08 194.50 54616.30 88888.00 2015-06-13 16:46:15.375 164 12544.10 194.50 54616.30 88888.00 2015-06-13 16:46:15.500 164 12544.08 194.53 54616.30 88888.00 2015-06-13 16:46:15.625 164 12544.10 194.50 54616.28 88888.00 2015-06-13 16:46:15.750 164 12544.10 194.50 54616.28 88888.00 2015-06-13 16:46:15.875 164 12544.08 194.50 54616.30 88888.00 2015-06-13 16:46:16.000 164 12544.02 194.50 54616.30 88888.00 2015-06-13 16:46:16.125 164 12544.05 194.47 54616.30 88888.00 2015-06-13 16:46:16.250 164 12544.05 194.47 54616.32 88888.00 2015-06-13 16:46:16.375 164 12544.05 194.45 54616.35 88888.00 2015-06-13 16:46:16.500 164 12544.02 194.47 54616.32 88888.00 2015-06-13 16:46:16.625 164 12544.08 194.47 54616.32 88888.00 2015-06-13 16:46:16.750 164 12544.10 194.50 54616.30 88888.00 2015-06-13 16:46:16.875 164 12544.08 194.50 54616.30 88888.00 2015-06-13 16:46:17.000 164 12544.08 194.45 54616.30 88888.00 2015-06-13 16:46:17.125 164 12544.10 194.45 54616.32 88888.00 2015-06-13 16:46:17.250 164 12544.08 194.43 54616.32 88888.00 2015-06-13 16:46:17.375 164 12544.05 194.47 54616.30 88888.00 2015-06-13 16:46:17.500 164 12544.05 194.45 54616.30 88888.00 2015-06-13 16:46:17.625 164 12544.10 194.47 54616.30 88888.00 2015-06-13 16:46:17.750 164 12544.10 194.47 54616.32 88888.00 2015-06-13 16:46:17.875 164 12544.08 194.43 54616.30 88888.00 2015-06-13 16:46:18.000 164 12544.02 194.45 54616.30 88888.00 2015-06-13 16:46:18.125 164 12544.00 194.45 54616.32 88888.00 2015-06-13 16:46:18.250 164 12544.02 194.40 54616.35 88888.00 2015-06-13 16:46:18.375 164 12544.00 194.40 54616.32 88888.00 2015-06-13 16:46:18.500 164 12544.00 194.43 54616.30 88888.00 2015-06-13 16:46:18.625 164 12544.00 194.43 54616.30 88888.00 2015-06-13 16:46:18.750 164 12544.02 194.43 54616.30 88888.00 2015-06-13 16:46:18.875 164 12544.08 194.40 54616.30 88888.00 2015-06-13 16:46:19.000 164 12544.08 194.40 54616.28 88888.00 2015-06-13 16:46:19.125 164 12544.02 194.40 54616.30 88888.00 2015-06-13 16:46:19.250 164 12544.02 194.43 54616.32 88888.00 2015-06-13 16:46:19.375 164 12544.05 194.40 54616.30 88888.00 2015-06-13 16:46:19.500 164 12544.00 194.38 54616.28 88888.00 2015-06-13 16:46:19.625 164 12544.05 194.40 54616.32 88888.00 2015-06-13 16:46:19.750 164 12544.02 194.40 54616.32 88888.00 2015-06-13 16:46:19.875 164 12544.02 194.38 54616.30 88888.00 2015-06-13 16:46:20.000 164 12544.08 194.40 54616.30 88888.00 2015-06-13 16:46:20.125 164 12544.10 194.43 54616.30 88888.00 2015-06-13 16:46:20.250 164 12544.05 194.38 54616.32 88888.00 2015-06-13 16:46:20.375 164 12544.00 194.38 54616.30 88888.00 2015-06-13 16:46:20.500 164 12543.98 194.35 54616.30 88888.00 2015-06-13 16:46:20.625 164 12544.00 194.38 54616.30 88888.00 2015-06-13 16:46:20.750 164 12544.02 194.35 54616.28 88888.00 2015-06-13 16:46:20.875 164 12544.08 194.32 54616.28 88888.00 2015-06-13 16:46:21.000 164 12544.10 194.35 54616.30 88888.00 2015-06-13 16:46:21.125 164 12544.05 194.38 54616.32 88888.00 2015-06-13 16:46:21.250 164 12544.02 194.35 54616.32 88888.00 2015-06-13 16:46:21.375 164 12544.05 194.35 54616.30 88888.00 2015-06-13 16:46:21.500 164 12544.02 194.32 54616.32 88888.00 2015-06-13 16:46:21.625 164 12544.00 194.32 54616.35 88888.00 2015-06-13 16:46:21.750 164 12544.08 194.35 54616.35 88888.00 2015-06-13 16:46:21.875 164 12544.08 194.32 54616.30 88888.00 2015-06-13 16:46:22.000 164 12544.05 194.32 54616.30 88888.00 2015-06-13 16:46:22.125 164 12544.02 194.30 54616.30 88888.00 2015-06-13 16:46:22.250 164 12544.05 194.30 54616.32 88888.00 2015-06-13 16:46:22.375 164 12544.12 194.30 54616.32 88888.00 2015-06-13 16:46:22.500 164 12544.10 194.30 54616.32 88888.00 2015-06-13 16:46:22.625 164 12544.10 194.32 54616.32 88888.00 2015-06-13 16:46:22.750 164 12544.10 194.35 54616.35 88888.00 2015-06-13 16:46:22.875 164 12544.08 194.32 54616.35 88888.00 2015-06-13 16:46:23.000 164 12544.00 194.35 54616.32 88888.00 2015-06-13 16:46:23.125 164 12543.98 194.35 54616.32 88888.00 2015-06-13 16:46:23.250 164 12544.05 194.35 54616.35 88888.00 2015-06-13 16:46:23.375 164 12544.15 194.35 54616.38 88888.00 2015-06-13 16:46:23.500 164 12544.15 194.35 54616.35 88888.00 2015-06-13 16:46:23.625 164 12544.12 194.35 54616.35 88888.00 2015-06-13 16:46:23.750 164 12544.08 194.35 54616.32 88888.00 2015-06-13 16:46:23.875 164 12544.08 194.35 54616.32 88888.00 2015-06-13 16:46:24.000 164 12544.02 194.35 54616.32 88888.00 2015-06-13 16:46:24.125 164 12544.02 194.35 54616.35 88888.00 2015-06-13 16:46:24.250 164 12544.00 194.32 54616.35 88888.00 2015-06-13 16:46:24.375 164 12544.05 194.35 54616.32 88888.00 2015-06-13 16:46:24.500 164 12544.02 194.32 54616.32 88888.00 2015-06-13 16:46:24.625 164 12544.00 194.32 54616.32 88888.00 2015-06-13 16:46:24.750 164 12544.02 194.30 54616.32 88888.00 2015-06-13 16:46:24.875 164 12544.02 194.32 54616.32 88888.00 2015-06-13 16:46:25.000 164 12544.05 194.30 54616.32 88888.00 2015-06-13 16:46:25.125 164 12544.05 194.32 54616.35 88888.00 2015-06-13 16:46:25.250 164 12544.05 194.30 54616.35 88888.00 2015-06-13 16:46:25.375 164 12544.12 194.32 54616.35 88888.00 2015-06-13 16:46:25.500 164 12544.15 194.35 54616.35 88888.00 2015-06-13 16:46:25.625 164 12544.08 194.35 54616.35 88888.00 2015-06-13 16:46:25.750 164 12544.10 194.32 54616.38 88888.00 2015-06-13 16:46:25.875 164 12544.08 194.32 54616.32 88888.00 2015-06-13 16:46:26.000 164 12544.08 194.32 54616.32 88888.00 2015-06-13 16:46:26.125 164 12544.12 194.35 54616.38 88888.00 2015-06-13 16:46:26.250 164 12544.12 194.28 54616.35 88888.00 2015-06-13 16:46:26.375 164 12544.10 194.30 54616.32 88888.00 2015-06-13 16:46:26.500 164 12544.08 194.30 54616.32 88888.00 2015-06-13 16:46:26.625 164 12544.10 194.35 54616.32 88888.00 2015-06-13 16:46:26.750 164 12544.08 194.32 54616.30 88888.00 2015-06-13 16:46:26.875 164 12544.10 194.30 54616.30 88888.00 2015-06-13 16:46:27.000 164 12544.08 194.32 54616.32 88888.00 2015-06-13 16:46:27.125 164 12544.12 194.32 54616.32 88888.00 2015-06-13 16:46:27.250 164 12544.10 194.32 54616.35 88888.00 2015-06-13 16:46:27.375 164 12544.10 194.30 54616.32 88888.00 2015-06-13 16:46:27.500 164 12544.10 194.30 54616.35 88888.00 2015-06-13 16:46:27.625 164 12544.15 194.30 54616.35 88888.00 2015-06-13 16:46:27.750 164 12544.15 194.32 54616.32 88888.00 2015-06-13 16:46:27.875 164 12544.12 194.30 54616.30 88888.00 2015-06-13 16:46:28.000 164 12544.10 194.32 54616.30 88888.00 2015-06-13 16:46:28.125 164 12544.12 194.32 54616.32 88888.00 2015-06-13 16:46:28.250 164 12544.20 194.30 54616.35 88888.00 2015-06-13 16:46:28.375 164 12544.25 194.30 54616.32 88888.00 2015-06-13 16:46:28.500 164 12544.23 194.35 54616.32 88888.00 2015-06-13 16:46:28.625 164 12544.17 194.30 54616.35 88888.00 2015-06-13 16:46:28.750 164 12544.15 194.32 54616.32 88888.00 2015-06-13 16:46:28.875 164 12544.15 194.30 54616.32 88888.00 2015-06-13 16:46:29.000 164 12544.15 194.32 54616.30 88888.00 2015-06-13 16:46:29.125 164 12544.15 194.30 54616.32 88888.00 2015-06-13 16:46:29.250 164 12544.05 194.28 54616.35 88888.00 2015-06-13 16:46:29.375 164 12544.05 194.30 54616.38 88888.00 2015-06-13 16:46:29.500 164 12544.10 194.32 54616.40 88888.00 2015-06-13 16:46:29.625 164 12544.17 194.32 54616.38 88888.00 2015-06-13 16:46:29.750 164 12544.23 194.30 54616.38 88888.00 2015-06-13 16:46:29.875 164 12544.15 194.32 54616.38 88888.00 2015-06-13 16:46:30.000 164 12544.08 194.32 54616.35 88888.00 2015-06-13 16:46:30.125 164 12544.12 194.32 54616.35 88888.00 2015-06-13 16:46:30.250 164 12544.12 194.28 54616.35 88888.00 2015-06-13 16:46:30.375 164 12544.10 194.28 54616.35 88888.00 2015-06-13 16:46:30.500 164 12544.08 194.28 54616.38 88888.00 2015-06-13 16:46:30.625 164 12544.08 194.28 54616.35 88888.00 2015-06-13 16:46:30.750 164 12544.15 194.28 54616.35 88888.00 2015-06-13 16:46:30.875 164 12544.10 194.28 54616.35 88888.00 2015-06-13 16:46:31.000 164 12544.10 194.30 54616.32 88888.00 2015-06-13 16:46:31.125 164 12544.10 194.32 54616.35 88888.00 2015-06-13 16:46:31.250 164 12544.10 194.30 54616.35 88888.00 2015-06-13 16:46:31.375 164 12544.15 194.28 54616.32 88888.00 2015-06-13 16:46:31.500 164 12544.12 194.28 54616.30 88888.00 2015-06-13 16:46:31.625 164 12544.12 194.25 54616.30 88888.00 2015-06-13 16:46:31.750 164 12544.05 194.25 54616.32 88888.00 2015-06-13 16:46:31.875 164 12544.05 194.22 54616.32 88888.00 2015-06-13 16:46:32.000 164 12544.08 194.22 54616.32 88888.00 2015-06-13 16:46:32.125 164 12544.12 194.22 54616.32 88888.00 2015-06-13 16:46:32.250 164 12544.12 194.22 54616.35 88888.00 2015-06-13 16:46:32.375 164 12544.20 194.22 54616.35 88888.00 2015-06-13 16:46:32.500 164 12544.15 194.20 54616.32 88888.00 2015-06-13 16:46:32.625 164 12544.15 194.25 54616.32 88888.00 2015-06-13 16:46:32.750 164 12544.17 194.25 54616.32 88888.00 2015-06-13 16:46:32.875 164 12544.20 194.28 54616.32 88888.00 2015-06-13 16:46:33.000 164 12544.20 194.25 54616.32 88888.00 2015-06-13 16:46:33.125 164 12544.15 194.25 54616.28 88888.00 2015-06-13 16:46:33.250 164 12544.10 194.18 54616.32 88888.00 2015-06-13 16:46:33.375 164 12544.15 194.18 54616.32 88888.00 2015-06-13 16:46:33.500 164 12544.17 194.22 54616.32 88888.00 2015-06-13 16:46:33.625 164 12544.20 194.22 54616.32 88888.00 2015-06-13 16:46:33.750 164 12544.20 194.22 54616.35 88888.00 2015-06-13 16:46:33.875 164 12544.15 194.22 54616.32 88888.00 2015-06-13 16:46:34.000 164 12544.15 194.20 54616.32 88888.00 2015-06-13 16:46:34.125 164 12544.23 194.20 54616.38 88888.00 2015-06-13 16:46:34.250 164 12544.20 194.20 54616.38 88888.00 2015-06-13 16:46:34.375 164 12544.17 194.20 54616.35 88888.00 2015-06-13 16:46:34.500 164 12544.17 194.22 54616.35 88888.00 2015-06-13 16:46:34.625 164 12544.23 194.22 54616.38 88888.00 2015-06-13 16:46:34.750 164 12544.25 194.22 54616.38 88888.00 2015-06-13 16:46:34.875 164 12544.27 194.22 54616.35 88888.00 2015-06-13 16:46:35.000 164 12544.20 194.20 54616.32 88888.00 2015-06-13 16:46:35.125 164 12544.12 194.20 54616.32 88888.00 2015-06-13 16:46:35.250 164 12544.10 194.18 54616.32 88888.00 2015-06-13 16:46:35.375 164 12544.15 194.18 54616.32 88888.00 2015-06-13 16:46:35.500 164 12544.15 194.20 54616.32 88888.00 2015-06-13 16:46:35.625 164 12544.08 194.20 54616.30 88888.00 2015-06-13 16:46:35.750 164 12544.10 194.20 54616.35 88888.00 2015-06-13 16:46:35.875 164 12544.05 194.18 54616.32 88888.00 2015-06-13 16:46:36.000 164 12544.02 194.15 54616.32 88888.00 2015-06-13 16:46:36.125 164 12544.02 194.15 54616.30 88888.00 2015-06-13 16:46:36.250 164 12544.00 194.18 54616.32 88888.00 2015-06-13 16:46:36.375 164 12544.10 194.18 54616.35 88888.00 2015-06-13 16:46:36.500 164 12544.12 194.18 54616.35 88888.00 2015-06-13 16:46:36.625 164 12544.08 194.18 54616.32 88888.00 2015-06-13 16:46:36.750 164 12544.08 194.15 54616.35 88888.00 2015-06-13 16:46:36.875 164 12544.08 194.15 54616.35 88888.00 2015-06-13 16:46:37.000 164 12544.08 194.12 54616.32 88888.00 2015-06-13 16:46:37.125 164 12544.05 194.10 54616.32 88888.00 2015-06-13 16:46:37.250 164 12544.05 194.12 54616.38 88888.00 2015-06-13 16:46:37.375 164 12544.12 194.15 54616.35 88888.00 2015-06-13 16:46:37.500 164 12544.08 194.12 54616.35 88888.00 2015-06-13 16:46:37.625 164 12544.05 194.15 54616.35 88888.00 2015-06-13 16:46:37.750 164 12544.05 194.18 54616.35 88888.00 2015-06-13 16:46:37.875 164 12544.02 194.12 54616.35 88888.00 2015-06-13 16:46:38.000 164 12544.02 194.10 54616.35 88888.00 2015-06-13 16:46:38.125 164 12544.05 194.07 54616.35 88888.00 2015-06-13 16:46:38.250 164 12544.05 194.07 54616.38 88888.00 2015-06-13 16:46:38.375 164 12544.02 194.07 54616.40 88888.00 2015-06-13 16:46:38.500 164 12543.98 194.07 54616.38 88888.00 2015-06-13 16:46:38.625 164 12544.00 194.07 54616.38 88888.00 2015-06-13 16:46:38.750 164 12544.05 194.07 54616.38 88888.00 2015-06-13 16:46:38.875 164 12544.08 194.07 54616.35 88888.00 2015-06-13 16:46:39.000 164 12544.08 194.07 54616.35 88888.00 2015-06-13 16:46:39.125 164 12544.02 194.07 54616.35 88888.00 2015-06-13 16:46:39.250 164 12543.98 194.05 54616.35 88888.00 2015-06-13 16:46:39.375 164 12544.02 194.05 54616.35 88888.00 2015-06-13 16:46:39.500 164 12544.02 194.05 54616.38 88888.00 2015-06-13 16:46:39.625 164 12544.00 194.05 54616.38 88888.00 2015-06-13 16:46:39.750 164 12544.00 194.03 54616.35 88888.00 2015-06-13 16:46:39.875 164 12544.00 194.05 54616.38 88888.00 2015-06-13 16:46:40.000 164 12544.02 194.05 54616.38 88888.00 2015-06-13 16:46:40.125 164 12544.02 194.03 54616.38 88888.00 2015-06-13 16:46:40.250 164 12543.98 193.97 54616.35 88888.00 2015-06-13 16:46:40.375 164 12543.98 193.95 54616.32 88888.00 2015-06-13 16:46:40.500 164 12544.02 193.97 54616.35 88888.00 2015-06-13 16:46:40.625 164 12544.08 194.00 54616.38 88888.00 2015-06-13 16:46:40.750 164 12544.08 194.00 54616.35 88888.00 2015-06-13 16:46:40.875 164 12543.95 194.00 54616.35 88888.00 2015-06-13 16:46:41.000 164 12543.95 194.03 54616.35 88888.00 2015-06-13 16:46:41.125 164 12543.98 194.00 54616.38 88888.00 2015-06-13 16:46:41.250 164 12543.95 193.95 54616.38 88888.00 2015-06-13 16:46:41.375 164 12543.98 193.97 54616.32 88888.00 2015-06-13 16:46:41.500 164 12543.98 194.03 54616.35 88888.00 2015-06-13 16:46:41.625 164 12543.95 194.00 54616.35 88888.00 2015-06-13 16:46:41.750 164 12543.92 193.97 54616.35 88888.00 2015-06-13 16:46:41.875 164 12543.95 193.95 54616.38 88888.00 2015-06-13 16:46:42.000 164 12543.98 193.97 54616.35 88888.00 2015-06-13 16:46:42.125 164 12544.02 193.95 54616.35 88888.00 2015-06-13 16:46:42.250 164 12543.98 193.95 54616.40 88888.00 2015-06-13 16:46:42.375 164 12544.05 193.97 54616.38 88888.00 2015-06-13 16:46:42.500 164 12544.02 193.95 54616.35 88888.00 2015-06-13 16:46:42.625 164 12544.00 193.93 54616.35 88888.00 2015-06-13 16:46:42.750 164 12544.02 193.97 54616.38 88888.00 2015-06-13 16:46:42.875 164 12544.00 193.90 54616.38 88888.00 2015-06-13 16:46:43.000 164 12544.00 193.88 54616.35 88888.00 2015-06-13 16:46:43.125 164 12544.02 193.90 54616.38 88888.00 2015-06-13 16:46:43.250 164 12543.98 193.90 54616.40 88888.00 2015-06-13 16:46:43.375 164 12543.98 193.93 54616.38 88888.00 2015-06-13 16:46:43.500 164 12543.95 193.88 54616.38 88888.00 2015-06-13 16:46:43.625 164 12543.90 193.88 54616.38 88888.00 2015-06-13 16:46:43.750 164 12543.90 193.88 54616.40 88888.00 2015-06-13 16:46:43.875 164 12543.92 193.90 54616.40 88888.00 2015-06-13 16:46:44.000 164 12543.95 193.90 54616.43 88888.00 2015-06-13 16:46:44.125 164 12543.98 193.88 54616.45 88888.00 2015-06-13 16:46:44.250 164 12543.98 193.85 54616.43 88888.00 2015-06-13 16:46:44.375 164 12543.95 193.85 54616.43 88888.00 2015-06-13 16:46:44.500 164 12543.95 193.85 54616.40 88888.00 2015-06-13 16:46:44.625 164 12543.98 193.85 54616.43 88888.00 2015-06-13 16:46:44.750 164 12543.98 193.82 54616.43 88888.00 2015-06-13 16:46:44.875 164 12543.95 193.82 54616.40 88888.00 2015-06-13 16:46:45.000 164 12543.95 193.82 54616.40 88888.00 2015-06-13 16:46:45.125 164 12543.95 193.80 54616.38 88888.00 2015-06-13 16:46:45.250 164 12543.88 193.78 54616.40 88888.00 2015-06-13 16:46:45.375 164 12543.95 193.78 54616.40 88888.00 2015-06-13 16:46:45.500 164 12543.98 193.80 54616.38 88888.00 2015-06-13 16:46:45.625 164 12543.95 193.80 54616.38 88888.00 2015-06-13 16:46:45.750 164 12543.92 193.78 54616.38 88888.00 2015-06-13 16:46:45.875 164 12543.90 193.75 54616.38 88888.00 2015-06-13 16:46:46.000 164 12543.95 193.78 54616.38 88888.00 2015-06-13 16:46:46.125 164 12544.00 193.78 54616.40 88888.00 2015-06-13 16:46:46.250 164 12543.98 193.72 54616.40 88888.00 2015-06-13 16:46:46.375 164 12543.92 193.75 54616.40 88888.00 2015-06-13 16:46:46.500 164 12543.90 193.75 54616.40 88888.00 2015-06-13 16:46:46.625 164 12543.83 193.72 54616.38 88888.00 2015-06-13 16:46:46.750 164 12543.83 193.75 54616.40 88888.00 2015-06-13 16:46:46.875 164 12543.88 193.78 54616.40 88888.00 2015-06-13 16:46:47.000 164 12543.92 193.75 54616.40 88888.00 2015-06-13 16:46:47.125 164 12543.92 193.72 54616.43 88888.00 2015-06-13 16:46:47.250 164 12543.83 193.72 54616.40 88888.00 2015-06-13 16:46:47.375 164 12543.85 193.72 54616.43 88888.00 2015-06-13 16:46:47.500 164 12543.88 193.75 54616.43 88888.00 2015-06-13 16:46:47.625 164 12543.88 193.75 54616.40 88888.00 2015-06-13 16:46:47.750 164 12543.88 193.75 54616.45 88888.00 2015-06-13 16:46:47.875 164 12543.90 193.72 54616.45 88888.00 2015-06-13 16:46:48.000 164 12543.92 193.72 54616.43 88888.00 2015-06-13 16:46:48.125 164 12543.90 193.72 54616.45 88888.00 2015-06-13 16:46:48.250 164 12543.88 193.70 54616.45 88888.00 2015-06-13 16:46:48.375 164 12543.88 193.68 54616.43 88888.00 2015-06-13 16:46:48.500 164 12543.85 193.68 54616.43 88888.00 2015-06-13 16:46:48.625 164 12543.90 193.72 54616.47 88888.00 2015-06-13 16:46:48.750 164 12543.92 193.72 54616.47 88888.00 2015-06-13 16:46:48.875 164 12543.88 193.70 54616.43 88888.00 2015-06-13 16:46:49.000 164 12543.80 193.70 54616.40 88888.00 2015-06-13 16:46:49.125 164 12543.77 193.70 54616.40 88888.00 2015-06-13 16:46:49.250 164 12543.80 193.68 54616.40 88888.00 2015-06-13 16:46:49.375 164 12543.80 193.68 54616.43 88888.00 2015-06-13 16:46:49.500 164 12543.90 193.68 54616.43 88888.00 2015-06-13 16:46:49.625 164 12543.90 193.68 54616.43 88888.00 2015-06-13 16:46:49.750 164 12543.88 193.70 54616.43 88888.00 2015-06-13 16:46:49.875 164 12543.85 193.68 54616.40 88888.00 2015-06-13 16:46:50.000 164 12543.85 193.68 54616.38 88888.00 2015-06-13 16:46:50.125 164 12543.90 193.68 54616.43 88888.00 2015-06-13 16:46:50.250 164 12543.88 193.68 54616.40 88888.00 2015-06-13 16:46:50.375 164 12543.88 193.68 54616.40 88888.00 2015-06-13 16:46:50.500 164 12543.83 193.65 54616.40 88888.00 2015-06-13 16:46:50.625 164 12543.75 193.65 54616.40 88888.00 2015-06-13 16:46:50.750 164 12543.73 193.68 54616.38 88888.00 2015-06-13 16:46:50.875 164 12543.77 193.65 54616.38 88888.00 2015-06-13 16:46:51.000 164 12543.85 193.65 54616.38 88888.00 2015-06-13 16:46:51.125 164 12543.85 193.65 54616.38 88888.00 2015-06-13 16:46:51.250 164 12543.77 193.60 54616.38 88888.00 2015-06-13 16:46:51.375 164 12543.77 193.60 54616.38 88888.00 2015-06-13 16:46:51.500 164 12543.75 193.62 54616.40 88888.00 2015-06-13 16:46:51.625 164 12543.77 193.65 54616.40 88888.00 2015-06-13 16:46:51.750 164 12543.83 193.65 54616.43 88888.00 2015-06-13 16:46:51.875 164 12543.77 193.62 54616.43 88888.00 2015-06-13 16:46:52.000 164 12543.77 193.60 54616.40 88888.00 2015-06-13 16:46:52.125 164 12543.75 193.62 54616.43 88888.00 2015-06-13 16:46:52.250 164 12543.70 193.57 54616.45 88888.00 2015-06-13 16:46:52.375 164 12543.73 193.55 54616.43 88888.00 2015-06-13 16:46:52.500 164 12543.70 193.55 54616.45 88888.00 2015-06-13 16:46:52.625 164 12543.67 193.55 54616.43 88888.00 2015-06-13 16:46:52.750 164 12543.70 193.55 54616.45 88888.00 2015-06-13 16:46:52.875 164 12543.70 193.55 54616.45 88888.00 2015-06-13 16:46:53.000 164 12543.65 193.57 54616.47 88888.00 2015-06-13 16:46:53.125 164 12543.62 193.57 54616.45 88888.00 2015-06-13 16:46:53.250 164 12543.73 193.55 54616.47 88888.00 2015-06-13 16:46:53.375 164 12543.77 193.55 54616.43 88888.00 2015-06-13 16:46:53.500 164 12543.70 193.57 54616.47 88888.00 2015-06-13 16:46:53.625 164 12543.62 193.55 54616.47 88888.00 2015-06-13 16:46:53.750 164 12543.58 193.55 54616.47 88888.00 2015-06-13 16:46:53.875 164 12543.60 193.53 54616.45 88888.00 2015-06-13 16:46:54.000 164 12543.67 193.53 54616.45 88888.00 2015-06-13 16:46:54.125 164 12543.70 193.55 54616.45 88888.00 2015-06-13 16:46:54.250 164 12543.65 193.57 54616.47 88888.00 2015-06-13 16:46:54.375 164 12543.67 193.55 54616.45 88888.00 2015-06-13 16:46:54.500 164 12543.67 193.50 54616.45 88888.00 2015-06-13 16:46:54.625 164 12543.67 193.53 54616.45 88888.00 2015-06-13 16:46:54.750 164 12543.65 193.53 54616.47 88888.00 2015-06-13 16:46:54.875 164 12543.62 193.47 54616.45 88888.00 2015-06-13 16:46:55.000 164 12543.62 193.47 54616.43 88888.00 2015-06-13 16:46:55.125 164 12543.67 193.50 54616.45 88888.00 2015-06-13 16:46:55.250 164 12543.62 193.45 54616.45 88888.00 2015-06-13 16:46:55.375 164 12543.60 193.47 54616.45 88888.00 2015-06-13 16:46:55.500 164 12543.62 193.45 54616.45 88888.00 2015-06-13 16:46:55.625 164 12543.62 193.47 54616.45 88888.00 2015-06-13 16:46:55.750 164 12543.62 193.45 54616.45 88888.00 2015-06-13 16:46:55.875 164 12543.67 193.45 54616.45 88888.00 2015-06-13 16:46:56.000 164 12543.62 193.43 54616.45 88888.00 2015-06-13 16:46:56.125 164 12543.62 193.43 54616.45 88888.00 2015-06-13 16:46:56.250 164 12543.62 193.43 54616.45 88888.00 2015-06-13 16:46:56.375 164 12543.62 193.40 54616.45 88888.00 2015-06-13 16:46:56.500 164 12543.65 193.43 54616.45 88888.00 2015-06-13 16:46:56.625 164 12543.67 193.40 54616.45 88888.00 2015-06-13 16:46:56.750 164 12543.65 193.43 54616.45 88888.00 2015-06-13 16:46:56.875 164 12543.60 193.43 54616.45 88888.00 2015-06-13 16:46:57.000 164 12543.65 193.43 54616.43 88888.00 2015-06-13 16:46:57.125 164 12543.62 193.38 54616.43 88888.00 2015-06-13 16:46:57.250 164 12543.55 193.35 54616.45 88888.00 2015-06-13 16:46:57.375 164 12543.52 193.40 54616.43 88888.00 2015-06-13 16:46:57.500 164 12543.50 193.40 54616.45 88888.00 2015-06-13 16:46:57.625 164 12543.50 193.38 54616.45 88888.00 2015-06-13 16:46:57.750 164 12543.52 193.35 54616.43 88888.00 2015-06-13 16:46:57.875 164 12543.50 193.38 54616.45 88888.00 2015-06-13 16:46:58.000 164 12543.50 193.35 54616.45 88888.00 2015-06-13 16:46:58.125 164 12543.48 193.35 54616.45 88888.00 2015-06-13 16:46:58.250 164 12543.35 193.32 54616.45 88888.00 2015-06-13 16:46:58.375 164 12543.35 193.32 54616.43 88888.00 2015-06-13 16:46:58.500 164 12543.38 193.32 54616.45 88888.00 2015-06-13 16:46:58.625 164 12543.40 193.32 54616.50 88888.00 2015-06-13 16:46:58.750 164 12543.40 193.32 54616.50 88888.00 2015-06-13 16:46:58.875 164 12543.30 193.30 54616.47 88888.00 2015-06-13 16:46:59.000 164 12543.30 193.32 54616.47 88888.00 2015-06-13 16:46:59.125 164 12543.35 193.32 54616.47 88888.00 2015-06-13 16:46:59.250 164 12543.33 193.28 54616.47 88888.00 2015-06-13 16:46:59.375 164 12543.30 193.30 54616.47 88888.00 2015-06-13 16:46:59.500 164 12543.33 193.28 54616.45 88888.00 2015-06-13 16:46:59.625 164 12543.35 193.28 54616.47 88888.00 2015-06-13 16:46:59.750 164 12543.35 193.28 54616.47 88888.00 2015-06-13 16:46:59.875 164 12543.33 193.28 54616.45 88888.00 2015-06-13 16:47:00.000 164 12543.33 193.25 54616.43 88888.00 2015-06-13 16:47:00.125 164 12543.35 193.28 54616.50 88888.00 2015-06-13 16:47:00.250 164 12543.33 193.25 54616.50 88888.00 2015-06-13 16:47:00.375 164 12543.35 193.22 54616.50 88888.00 2015-06-13 16:47:00.500 164 12543.25 193.25 54616.50 88888.00 2015-06-13 16:47:00.625 164 12543.25 193.22 54616.47 88888.00 2015-06-13 16:47:00.750 164 12543.23 193.20 54616.47 88888.00 2015-06-13 16:47:00.875 164 12543.25 193.22 54616.50 88888.00 2015-06-13 16:47:01.000 164 12543.25 193.25 54616.50 88888.00 2015-06-13 16:47:01.125 164 12543.23 193.20 54616.47 88888.00 2015-06-13 16:47:01.250 164 12543.20 193.12 54616.47 88888.00 2015-06-13 16:47:01.375 164 12543.23 193.20 54616.53 88888.00 2015-06-13 16:47:01.500 164 12543.25 193.20 54616.55 88888.00 2015-06-13 16:47:01.625 164 12543.27 193.22 54616.50 88888.00 2015-06-13 16:47:01.750 164 12543.27 193.18 54616.50 88888.00 2015-06-13 16:47:01.875 164 12543.30 193.15 54616.50 88888.00 2015-06-13 16:47:02.000 164 12543.33 193.12 54616.47 88888.00 2015-06-13 16:47:02.125 164 12543.23 193.10 54616.47 88888.00 2015-06-13 16:47:02.250 164 12543.15 193.05 54616.50 88888.00 2015-06-13 16:47:02.375 164 12543.17 193.07 54616.47 88888.00 2015-06-13 16:47:02.500 164 12543.20 193.05 54616.53 88888.00 2015-06-13 16:47:02.625 164 12543.25 193.05 54616.50 88888.00 2015-06-13 16:47:02.750 164 12543.23 193.07 54616.50 88888.00 2015-06-13 16:47:02.875 164 12543.20 193.10 54616.50 88888.00 2015-06-13 16:47:03.000 164 12543.17 193.07 54616.50 88888.00 2015-06-13 16:47:03.125 164 12543.17 193.05 54616.50 88888.00 2015-06-13 16:47:03.250 164 12543.12 193.03 54616.50 88888.00 2015-06-13 16:47:03.375 164 12543.15 193.03 54616.50 88888.00 2015-06-13 16:47:03.500 164 12543.12 193.03 54616.53 88888.00 2015-06-13 16:47:03.625 164 12543.17 193.05 54616.53 88888.00 2015-06-13 16:47:03.750 164 12543.17 193.05 54616.53 88888.00 2015-06-13 16:47:03.875 164 12543.15 193.03 54616.53 88888.00 2015-06-13 16:47:04.000 164 12543.15 193.00 54616.55 88888.00 2015-06-13 16:47:04.125 164 12543.17 193.00 54616.55 88888.00 2015-06-13 16:47:04.250 164 12543.12 192.97 54616.53 88888.00 2015-06-13 16:47:04.375 164 12543.10 193.03 54616.53 88888.00 2015-06-13 16:47:04.500 164 12543.08 193.03 54616.53 88888.00 2015-06-13 16:47:04.625 164 12543.12 193.03 54616.50 88888.00 2015-06-13 16:47:04.750 164 12543.10 193.03 54616.53 88888.00 2015-06-13 16:47:04.875 164 12543.05 192.97 54616.53 88888.00 2015-06-13 16:47:05.000 164 12543.05 193.00 54616.50 88888.00 2015-06-13 16:47:05.125 164 12543.08 192.97 54616.53 88888.00 2015-06-13 16:47:05.250 164 12543.02 192.95 54616.53 88888.00 2015-06-13 16:47:05.375 164 12543.08 193.00 54616.50 88888.00 2015-06-13 16:47:05.500 164 12543.05 193.00 54616.50 88888.00 2015-06-13 16:47:05.625 164 12543.02 192.95 54616.50 88888.00 2015-06-13 16:47:05.750 164 12543.02 192.95 54616.50 88888.00 2015-06-13 16:47:05.875 164 12543.02 192.95 54616.53 88888.00 2015-06-13 16:47:06.000 164 12543.02 192.95 54616.55 88888.00 2015-06-13 16:47:06.125 164 12543.05 192.93 54616.55 88888.00 2015-06-13 16:47:06.250 164 12542.98 192.88 54616.55 88888.00 2015-06-13 16:47:06.375 164 12542.95 192.88 54616.57 88888.00 2015-06-13 16:47:06.500 164 12543.00 192.88 54616.57 88888.00 2015-06-13 16:47:06.625 164 12543.00 192.88 54616.55 88888.00 2015-06-13 16:47:06.750 164 12543.05 192.85 54616.55 88888.00 2015-06-13 16:47:06.875 164 12543.05 192.90 54616.55 88888.00 2015-06-13 16:47:07.000 164 12543.05 192.90 54616.53 88888.00 2015-06-13 16:47:07.125 164 12543.05 192.85 54616.55 88888.00 2015-06-13 16:47:07.250 164 12542.95 192.85 54616.55 88888.00 2015-06-13 16:47:07.375 164 12542.95 192.85 54616.53 88888.00 2015-06-13 16:47:07.500 164 12542.90 192.82 54616.55 88888.00 2015-06-13 16:47:07.625 164 12542.90 192.88 54616.55 88888.00 2015-06-13 16:47:07.750 164 12542.95 192.85 54616.57 88888.00 2015-06-13 16:47:07.875 164 12542.95 192.82 54616.57 88888.00 2015-06-13 16:47:08.000 164 12542.95 192.80 54616.60 88888.00 2015-06-13 16:47:08.125 164 12542.95 192.80 54616.60 88888.00 2015-06-13 16:47:08.250 164 12542.85 192.78 54616.60 88888.00 2015-06-13 16:47:08.375 164 12542.80 192.78 54616.57 88888.00 2015-06-13 16:47:08.500 164 12542.80 192.78 54616.60 88888.00 2015-06-13 16:47:08.625 164 12542.83 192.80 54616.57 88888.00 2015-06-13 16:47:08.750 164 12542.80 192.80 54616.57 88888.00 2015-06-13 16:47:08.875 164 12542.75 192.75 54616.55 88888.00 2015-06-13 16:47:09.000 164 12542.75 192.75 54616.55 88888.00 2015-06-13 16:47:09.125 164 12542.77 192.72 54616.55 88888.00 2015-06-13 16:47:09.250 164 12542.75 192.72 54616.53 88888.00 2015-06-13 16:47:09.375 164 12542.85 192.72 54616.53 88888.00 2015-06-13 16:47:09.500 164 12542.90 192.75 54616.57 88888.00 2015-06-13 16:47:09.625 164 12542.85 192.78 54616.57 88888.00 2015-06-13 16:47:09.750 164 12542.85 192.75 54616.57 88888.00 2015-06-13 16:47:09.875 164 12542.80 192.72 54616.55 88888.00 2015-06-13 16:47:10.000 164 12542.75 192.70 54616.55 88888.00 2015-06-13 16:47:10.125 164 12542.77 192.70 54616.55 88888.00 2015-06-13 16:47:10.250 164 12542.80 192.70 54616.57 88888.00 2015-06-13 16:47:10.375 164 12542.77 192.68 54616.60 88888.00 2015-06-13 16:47:10.500 164 12542.75 192.68 54616.62 88888.00 2015-06-13 16:47:10.625 164 12542.73 192.65 54616.62 88888.00 2015-06-13 16:47:10.750 164 12542.70 192.65 54616.65 88888.00 2015-06-13 16:47:10.875 164 12542.70 192.65 54616.60 88888.00 2015-06-13 16:47:11.000 164 12542.67 192.65 54616.55 88888.00 2015-06-13 16:47:11.125 164 12542.70 192.68 54616.57 88888.00 2015-06-13 16:47:11.250 164 12542.65 192.65 54616.57 88888.00 2015-06-13 16:47:11.375 164 12542.62 192.62 54616.57 88888.00 2015-06-13 16:47:11.500 164 12542.65 192.62 54616.60 88888.00 2015-06-13 16:47:11.625 164 12542.62 192.60 54616.57 88888.00 2015-06-13 16:47:11.750 164 12542.60 192.60 54616.57 88888.00 2015-06-13 16:47:11.875 164 12542.58 192.62 54616.57 88888.00 2015-06-13 16:47:12.000 164 12542.55 192.62 54616.57 88888.00 2015-06-13 16:47:12.125 164 12542.55 192.60 54616.60 88888.00 2015-06-13 16:47:12.250 164 12542.52 192.60 54616.60 88888.00 2015-06-13 16:47:12.375 164 12542.55 192.60 54616.60 88888.00 2015-06-13 16:47:12.500 164 12542.52 192.60 54616.57 88888.00 2015-06-13 16:47:12.625 164 12542.50 192.60 54616.57 88888.00 2015-06-13 16:47:12.750 164 12542.52 192.57 54616.60 88888.00 2015-06-13 16:47:12.875 164 12542.50 192.62 54616.57 88888.00 2015-06-13 16:47:13.000 164 12542.50 192.60 54616.57 88888.00 2015-06-13 16:47:13.125 164 12542.45 192.60 54616.62 88888.00 2015-06-13 16:47:13.250 164 12542.45 192.62 54616.60 88888.00 2015-06-13 16:47:13.375 164 12542.50 192.65 54616.57 88888.00 2015-06-13 16:47:13.500 164 12542.52 192.62 54616.55 88888.00 2015-06-13 16:47:13.625 164 12542.55 192.60 54616.55 88888.00 2015-06-13 16:47:13.750 164 12542.52 192.60 54616.57 88888.00 2015-06-13 16:47:13.875 164 12542.50 192.60 54616.57 88888.00 2015-06-13 16:47:14.000 164 12542.52 192.57 54616.55 88888.00 2015-06-13 16:47:14.125 164 12542.50 192.57 54616.55 88888.00 2015-06-13 16:47:14.250 164 12542.50 192.60 54616.60 88888.00 2015-06-13 16:47:14.375 164 12542.52 192.60 54616.57 88888.00 2015-06-13 16:47:14.500 164 12542.52 192.57 54616.57 88888.00 2015-06-13 16:47:14.625 164 12542.50 192.57 54616.57 88888.00 2015-06-13 16:47:14.750 164 12542.45 192.57 54616.55 88888.00 2015-06-13 16:47:14.875 164 12542.42 192.55 54616.55 88888.00 2015-06-13 16:47:15.000 164 12542.45 192.57 54616.55 88888.00 2015-06-13 16:47:15.125 164 12542.42 192.57 54616.55 88888.00 2015-06-13 16:47:15.250 164 12542.35 192.57 54616.57 88888.00 2015-06-13 16:47:15.375 164 12542.40 192.60 54616.55 88888.00 2015-06-13 16:47:15.500 164 12542.42 192.60 54616.55 88888.00 2015-06-13 16:47:15.625 164 12542.40 192.60 54616.57 88888.00 2015-06-13 16:47:15.750 164 12542.40 192.60 54616.55 88888.00 2015-06-13 16:47:15.875 164 12542.38 192.57 54616.57 88888.00 2015-06-13 16:47:16.000 164 12542.35 192.57 54616.60 88888.00 2015-06-13 16:47:16.125 164 12542.35 192.62 54616.60 88888.00 2015-06-13 16:47:16.250 164 12542.38 192.60 54616.60 88888.00 2015-06-13 16:47:16.375 164 12542.38 192.60 54616.60 88888.00 2015-06-13 16:47:16.500 164 12542.30 192.57 54616.57 88888.00 2015-06-13 16:47:16.625 164 12542.27 192.57 54616.60 88888.00 2015-06-13 16:47:16.750 164 12542.35 192.60 54616.60 88888.00 2015-06-13 16:47:16.875 164 12542.40 192.62 54616.60 88888.00 2015-06-13 16:47:17.000 164 12542.38 192.60 54616.60 88888.00 2015-06-13 16:47:17.125 164 12542.33 192.57 54616.60 88888.00 2015-06-13 16:47:17.250 164 12542.30 192.55 54616.60 88888.00 2015-06-13 16:47:17.375 164 12542.38 192.60 54616.62 88888.00 2015-06-13 16:47:17.500 164 12542.38 192.62 54616.62 88888.00 2015-06-13 16:47:17.625 164 12542.35 192.57 54616.57 88888.00 2015-06-13 16:47:17.750 164 12542.33 192.55 54616.57 88888.00 2015-06-13 16:47:17.875 164 12542.35 192.55 54616.57 88888.00 2015-06-13 16:47:18.000 164 12542.35 192.55 54616.57 88888.00 2015-06-13 16:47:18.125 164 12542.30 192.55 54616.60 88888.00 2015-06-13 16:47:18.250 164 12542.25 192.55 54616.60 88888.00 2015-06-13 16:47:18.375 164 12542.25 192.57 54616.60 88888.00 2015-06-13 16:47:18.500 164 12542.35 192.60 54616.60 88888.00 2015-06-13 16:47:18.625 164 12542.35 192.60 54616.57 88888.00 2015-06-13 16:47:18.750 164 12542.27 192.57 54616.57 88888.00 2015-06-13 16:47:18.875 164 12542.23 192.57 54616.57 88888.00 2015-06-13 16:47:19.000 164 12542.25 192.60 54616.57 88888.00 2015-06-13 16:47:19.125 164 12542.30 192.65 54616.57 88888.00 2015-06-13 16:47:19.250 164 12542.23 192.62 54616.60 88888.00 2015-06-13 16:47:19.375 164 12542.17 192.60 54616.57 88888.00 2015-06-13 16:47:19.500 164 12542.17 192.60 54616.60 88888.00 2015-06-13 16:47:19.625 164 12542.17 192.60 54616.60 88888.00 2015-06-13 16:47:19.750 164 12542.20 192.60 54616.60 88888.00 2015-06-13 16:47:19.875 164 12542.17 192.65 54616.57 88888.00 2015-06-13 16:47:20.000 164 12542.20 192.62 54616.57 88888.00 2015-06-13 16:47:20.125 164 12542.17 192.62 54616.57 88888.00 2015-06-13 16:47:20.250 164 12542.12 192.62 54616.57 88888.00 2015-06-13 16:47:20.375 164 12542.17 192.65 54616.57 88888.00 2015-06-13 16:47:20.500 164 12542.12 192.65 54616.60 88888.00 2015-06-13 16:47:20.625 164 12542.12 192.65 54616.60 88888.00 2015-06-13 16:47:20.750 164 12542.15 192.65 54616.57 88888.00 2015-06-13 16:47:20.875 164 12542.10 192.65 54616.57 88888.00 2015-06-13 16:47:21.000 164 12542.05 192.65 54616.55 88888.00 2015-06-13 16:47:21.125 164 12542.10 192.65 54616.57 88888.00 2015-06-13 16:47:21.250 164 12542.10 192.68 54616.60 88888.00 2015-06-13 16:47:21.375 164 12542.08 192.65 54616.57 88888.00 2015-06-13 16:47:21.500 164 12542.02 192.62 54616.55 88888.00 2015-06-13 16:47:21.625 164 12542.02 192.62 54616.57 88888.00 2015-06-13 16:47:21.750 164 12542.05 192.70 54616.57 88888.00 2015-06-13 16:47:21.875 164 12542.12 192.70 54616.60 88888.00 2015-06-13 16:47:22.000 164 12542.17 192.72 54616.55 88888.00 2015-06-13 16:47:22.125 164 12542.08 192.70 54616.57 88888.00 2015-06-13 16:47:22.250 164 12541.95 192.68 54616.57 88888.00 2015-06-13 16:47:22.375 164 12541.98 192.70 54616.57 88888.00 2015-06-13 16:47:22.500 164 12541.98 192.68 54616.55 88888.00 2015-06-13 16:47:22.625 164 12541.98 192.70 54616.57 88888.00 2015-06-13 16:47:22.750 164 12541.95 192.68 54616.57 88888.00 2015-06-13 16:47:22.875 164 12541.92 192.68 54616.57 88888.00 2015-06-13 16:47:23.000 164 12541.92 192.70 54616.55 88888.00 2015-06-13 16:47:23.125 164 12541.92 192.75 54616.57 88888.00 2015-06-13 16:47:23.250 164 12541.95 192.70 54616.60 88888.00 2015-06-13 16:47:23.375 164 12541.98 192.72 54616.60 88888.00 2015-06-13 16:47:23.500 164 12541.92 192.72 54616.60 88888.00 2015-06-13 16:47:23.625 164 12541.92 192.72 54616.60 88888.00 2015-06-13 16:47:23.750 164 12541.90 192.72 54616.60 88888.00 2015-06-13 16:47:23.875 164 12541.90 192.70 54616.55 88888.00 2015-06-13 16:47:24.000 164 12541.90 192.72 54616.55 88888.00 2015-06-13 16:47:24.125 164 12541.90 192.75 54616.57 88888.00 2015-06-13 16:47:24.250 164 12541.88 192.72 54616.60 88888.00 2015-06-13 16:47:24.375 164 12541.88 192.72 54616.60 88888.00 2015-06-13 16:47:24.500 164 12541.95 192.75 54616.60 88888.00 2015-06-13 16:47:24.625 164 12541.98 192.75 54616.57 88888.00 2015-06-13 16:47:24.750 164 12541.92 192.78 54616.57 88888.00 2015-06-13 16:47:24.875 164 12541.88 192.75 54616.55 88888.00 2015-06-13 16:47:25.000 164 12541.90 192.78 54616.55 88888.00 2015-06-13 16:47:25.125 164 12541.92 192.78 54616.55 88888.00 2015-06-13 16:47:25.250 164 12541.85 192.75 54616.55 88888.00 2015-06-13 16:47:25.375 164 12541.83 192.75 54616.53 88888.00 2015-06-13 16:47:25.500 164 12541.83 192.75 54616.53 88888.00 2015-06-13 16:47:25.625 164 12541.88 192.78 54616.53 88888.00 2015-06-13 16:47:25.750 164 12541.90 192.78 54616.55 88888.00 2015-06-13 16:47:25.875 164 12541.85 192.78 54616.55 88888.00 2015-06-13 16:47:26.000 164 12541.80 192.80 54616.55 88888.00 2015-06-13 16:47:26.125 164 12541.85 192.82 54616.57 88888.00 2015-06-13 16:47:26.250 164 12541.88 192.80 54616.55 88888.00 2015-06-13 16:47:26.375 164 12541.83 192.80 54616.57 88888.00 2015-06-13 16:47:26.500 164 12541.77 192.78 54616.53 88888.00 2015-06-13 16:47:26.625 164 12541.80 192.78 54616.57 88888.00 2015-06-13 16:47:26.750 164 12541.80 192.80 54616.57 88888.00 2015-06-13 16:47:26.875 164 12541.80 192.82 54616.55 88888.00 2015-06-13 16:47:27.000 164 12541.88 192.80 54616.60 88888.00 2015-06-13 16:47:27.125 164 12541.83 192.82 54616.60 88888.00 2015-06-13 16:47:27.250 164 12541.77 192.82 54616.57 88888.00 2015-06-13 16:47:27.375 164 12541.83 192.85 54616.55 88888.00 2015-06-13 16:47:27.500 164 12541.83 192.85 54616.57 88888.00 2015-06-13 16:47:27.625 164 12541.83 192.82 54616.57 88888.00 2015-06-13 16:47:27.750 164 12541.75 192.82 54616.57 88888.00 2015-06-13 16:47:27.875 164 12541.77 192.80 54616.55 88888.00 2015-06-13 16:47:28.000 164 12541.83 192.80 54616.55 88888.00 2015-06-13 16:47:28.125 164 12541.83 192.85 54616.57 88888.00 2015-06-13 16:47:28.250 164 12541.80 192.82 54616.60 88888.00 2015-06-13 16:47:28.375 164 12541.73 192.85 54616.60 88888.00 2015-06-13 16:47:28.500 164 12541.77 192.85 54616.60 88888.00 2015-06-13 16:47:28.625 164 12541.83 192.85 54616.57 88888.00 2015-06-13 16:47:28.750 164 12541.83 192.82 54616.57 88888.00 2015-06-13 16:47:28.875 164 12541.75 192.80 54616.60 88888.00 2015-06-13 16:47:29.000 164 12541.75 192.82 54616.55 88888.00 2015-06-13 16:47:29.125 164 12541.77 192.82 54616.55 88888.00 2015-06-13 16:47:29.250 164 12541.75 192.85 54616.57 88888.00 2015-06-13 16:47:29.375 164 12541.75 192.85 54616.55 88888.00 2015-06-13 16:47:29.500 164 12541.73 192.88 54616.55 88888.00 2015-06-13 16:47:29.625 164 12541.73 192.88 54616.55 88888.00 2015-06-13 16:47:29.750 164 12541.73 192.88 54616.50 88888.00 2015-06-13 16:47:29.875 164 12541.73 192.85 54616.53 88888.00 2015-06-13 16:47:30.000 164 12541.73 192.85 54616.53 88888.00 2015-06-13 16:47:30.125 164 12541.70 192.85 54616.50 88888.00 2015-06-13 16:47:30.250 164 12541.65 192.88 54616.55 88888.00 2015-06-13 16:47:30.375 164 12541.67 192.90 54616.53 88888.00 2015-06-13 16:47:30.500 164 12541.65 192.90 54616.50 88888.00 2015-06-13 16:47:30.625 164 12541.62 192.90 54616.50 88888.00 2015-06-13 16:47:30.750 164 12541.58 192.90 54616.53 88888.00 2015-06-13 16:47:30.875 164 12541.60 192.95 54616.53 88888.00 2015-06-13 16:47:31.000 164 12541.58 192.93 54616.50 88888.00 2015-06-13 16:47:31.125 164 12541.65 192.93 54616.53 88888.00 2015-06-13 16:47:31.250 164 12541.62 192.95 54616.55 88888.00 2015-06-13 16:47:31.375 164 12541.62 192.93 54616.50 88888.00 2015-06-13 16:47:31.500 164 12541.65 192.93 54616.50 88888.00 2015-06-13 16:47:31.625 164 12541.62 192.93 54616.53 88888.00 2015-06-13 16:47:31.750 164 12541.65 192.97 54616.53 88888.00 2015-06-13 16:47:31.875 164 12541.65 192.97 54616.55 88888.00 2015-06-13 16:47:32.000 164 12541.62 192.93 54616.50 88888.00 2015-06-13 16:47:32.125 164 12541.60 192.93 54616.53 88888.00 2015-06-13 16:47:32.250 164 12541.62 192.97 54616.55 88888.00 2015-06-13 16:47:32.375 164 12541.58 193.00 54616.53 88888.00 2015-06-13 16:47:32.500 164 12541.58 192.97 54616.50 88888.00 2015-06-13 16:47:32.625 164 12541.60 192.95 54616.50 88888.00 2015-06-13 16:47:32.750 164 12541.58 192.95 54616.50 88888.00 2015-06-13 16:47:32.875 164 12541.52 192.95 54616.53 88888.00 2015-06-13 16:47:33.000 164 12541.58 192.97 54616.50 88888.00 2015-06-13 16:47:33.125 164 12541.60 192.97 54616.50 88888.00 2015-06-13 16:47:33.250 164 12541.55 192.97 54616.53 88888.00 2015-06-13 16:47:33.375 164 12541.60 193.00 54616.53 88888.00 2015-06-13 16:47:33.500 164 12541.52 193.03 54616.53 88888.00 2015-06-13 16:47:33.625 164 12541.50 193.05 54616.53 88888.00 2015-06-13 16:47:33.750 164 12541.60 193.03 54616.53 88888.00 2015-06-13 16:47:33.875 164 12541.55 192.97 54616.53 88888.00 2015-06-13 16:47:34.000 164 12541.50 192.97 54616.55 88888.00 2015-06-13 16:47:34.125 164 12541.50 192.97 54616.50 88888.00 2015-06-13 16:47:34.250 164 12541.52 192.97 54616.50 88888.00 2015-06-13 16:47:34.375 164 12541.55 192.97 54616.50 88888.00 2015-06-13 16:47:34.500 164 12541.52 193.00 54616.53 88888.00 2015-06-13 16:47:34.625 164 12541.50 192.97 54616.50 88888.00 2015-06-13 16:47:34.750 164 12541.48 193.00 54616.47 88888.00 2015-06-13 16:47:34.875 164 12541.48 192.97 54616.50 88888.00 2015-06-13 16:47:35.000 164 12541.48 192.97 54616.47 88888.00 2015-06-13 16:47:35.125 164 12541.52 193.00 54616.50 88888.00 2015-06-13 16:47:35.250 164 12541.52 192.97 54616.50 88888.00 2015-06-13 16:47:35.375 164 12541.50 192.97 54616.47 88888.00 2015-06-13 16:47:35.500 164 12541.42 193.03 54616.47 88888.00 2015-06-13 16:47:35.625 164 12541.40 193.00 54616.45 88888.00 2015-06-13 16:47:35.750 164 12541.42 193.03 54616.47 88888.00 2015-06-13 16:47:35.875 164 12541.40 193.03 54616.47 88888.00 2015-06-13 16:47:36.000 164 12541.38 193.00 54616.47 88888.00 2015-06-13 16:47:36.125 164 12541.42 193.00 54616.50 88888.00 2015-06-13 16:47:36.250 164 12541.45 193.00 54616.50 88888.00 2015-06-13 16:47:36.375 164 12541.48 193.05 54616.47 88888.00 2015-06-13 16:47:36.500 164 12541.42 193.03 54616.50 88888.00 2015-06-13 16:47:36.625 164 12541.40 193.03 54616.47 88888.00 2015-06-13 16:47:36.750 164 12541.45 193.03 54616.45 88888.00 2015-06-13 16:47:36.875 164 12541.42 193.00 54616.45 88888.00 2015-06-13 16:47:37.000 164 12541.40 193.00 54616.45 88888.00 2015-06-13 16:47:37.125 164 12541.40 193.05 54616.45 88888.00 2015-06-13 16:47:37.250 164 12541.30 193.05 54616.45 88888.00 2015-06-13 16:47:37.375 164 12541.30 193.05 54616.45 88888.00 2015-06-13 16:47:37.500 164 12541.35 193.07 54616.47 88888.00 2015-06-13 16:47:37.625 164 12541.50 193.07 54616.47 88888.00 2015-06-13 16:47:37.750 164 12541.48 193.05 54616.50 88888.00 2015-06-13 16:47:37.875 164 12541.38 193.05 54616.50 88888.00 2015-06-13 16:47:38.000 164 12541.33 193.05 54616.47 88888.00 2015-06-13 16:47:38.125 164 12541.42 193.10 54616.47 88888.00 2015-06-13 16:47:38.250 164 12541.40 193.10 54616.47 88888.00 2015-06-13 16:47:38.375 164 12541.35 193.07 54616.45 88888.00 2015-06-13 16:47:38.500 164 12541.38 193.10 54616.45 88888.00 2015-06-13 16:47:38.625 164 12541.40 193.10 54616.43 88888.00 2015-06-13 16:47:38.750 164 12541.42 193.10 54616.43 88888.00 2015-06-13 16:47:38.875 164 12541.45 193.07 54616.45 88888.00 2015-06-13 16:47:39.000 164 12541.42 193.12 54616.45 88888.00 2015-06-13 16:47:39.125 164 12541.45 193.15 54616.45 88888.00 2015-06-13 16:47:39.250 164 12541.40 193.10 54616.43 88888.00 2015-06-13 16:47:39.375 164 12541.35 193.12 54616.43 88888.00 2015-06-13 16:47:39.500 164 12541.35 193.12 54616.45 88888.00 2015-06-13 16:47:39.625 164 12541.38 193.15 54616.45 88888.00 2015-06-13 16:47:39.750 164 12541.35 193.15 54616.45 88888.00 2015-06-13 16:47:39.875 164 12541.33 193.15 54616.45 88888.00 2015-06-13 16:47:40.000 164 12541.40 193.18 54616.45 88888.00 2015-06-13 16:47:40.125 164 12541.42 193.15 54616.45 88888.00 2015-06-13 16:47:40.250 164 12541.38 193.12 54616.47 88888.00 2015-06-13 16:47:40.375 164 12541.35 193.12 54616.47 88888.00 2015-06-13 16:47:40.500 164 12541.38 193.15 54616.45 88888.00 2015-06-13 16:47:40.625 164 12541.40 193.18 54616.43 88888.00 2015-06-13 16:47:40.750 164 12541.38 193.15 54616.43 88888.00 2015-06-13 16:47:40.875 164 12541.33 193.15 54616.40 88888.00 2015-06-13 16:47:41.000 164 12541.33 193.20 54616.43 88888.00 2015-06-13 16:47:41.125 164 12541.33 193.22 54616.45 88888.00 2015-06-13 16:47:41.250 164 12541.35 193.18 54616.45 88888.00 2015-06-13 16:47:41.375 164 12541.38 193.18 54616.43 88888.00 2015-06-13 16:47:41.500 164 12541.38 193.15 54616.40 88888.00 2015-06-13 16:47:41.625 164 12541.40 193.18 54616.43 88888.00 2015-06-13 16:47:41.750 164 12541.40 193.20 54616.45 88888.00 2015-06-13 16:47:41.875 164 12541.38 193.20 54616.45 88888.00 2015-06-13 16:47:42.000 164 12541.30 193.22 54616.45 88888.00 2015-06-13 16:47:42.125 164 12541.27 193.20 54616.40 88888.00 2015-06-13 16:47:42.250 164 12541.25 193.20 54616.43 88888.00 2015-06-13 16:47:42.375 164 12541.33 193.20 54616.45 88888.00 2015-06-13 16:47:42.500 164 12541.40 193.22 54616.45 88888.00 2015-06-13 16:47:42.625 164 12541.40 193.22 54616.43 88888.00 2015-06-13 16:47:42.750 164 12541.38 193.22 54616.43 88888.00 2015-06-13 16:47:42.875 164 12541.35 193.25 54616.43 88888.00 2015-06-13 16:47:43.000 164 12541.27 193.25 54616.43 88888.00 2015-06-13 16:47:43.125 164 12541.20 193.20 54616.40 88888.00 2015-06-13 16:47:43.250 164 12541.25 193.20 54616.40 88888.00 2015-06-13 16:47:43.375 164 12541.30 193.25 54616.40 88888.00 2015-06-13 16:47:43.500 164 12541.27 193.22 54616.38 88888.00 2015-06-13 16:47:43.625 164 12541.30 193.25 54616.40 88888.00 2015-06-13 16:47:43.750 164 12541.25 193.22 54616.40 88888.00 2015-06-13 16:47:43.875 164 12541.25 193.25 54616.43 88888.00 2015-06-13 16:47:44.000 164 12541.27 193.22 54616.40 88888.00 2015-06-13 16:47:44.125 164 12541.33 193.25 54616.43 88888.00 2015-06-13 16:47:44.250 164 12541.23 193.22 54616.40 88888.00 2015-06-13 16:47:44.375 164 12541.20 193.25 54616.43 88888.00 2015-06-13 16:47:44.500 164 12541.25 193.28 54616.40 88888.00 2015-06-13 16:47:44.625 164 12541.25 193.28 54616.43 88888.00 2015-06-13 16:47:44.750 164 12541.20 193.28 54616.40 88888.00 2015-06-13 16:47:44.875 164 12541.23 193.30 54616.43 88888.00 2015-06-13 16:47:45.000 164 12541.25 193.28 54616.38 88888.00 2015-06-13 16:47:45.125 164 12541.23 193.28 54616.38 88888.00 2015-06-13 16:47:45.250 164 12541.17 193.30 54616.38 88888.00 2015-06-13 16:47:45.375 164 12541.23 193.30 54616.38 88888.00 2015-06-13 16:47:45.500 164 12541.30 193.30 54616.38 88888.00 2015-06-13 16:47:45.625 164 12541.30 193.30 54616.38 88888.00 2015-06-13 16:47:45.750 164 12541.25 193.30 54616.35 88888.00 2015-06-13 16:47:45.875 164 12541.20 193.32 54616.38 88888.00 2015-06-13 16:47:46.000 164 12541.23 193.32 54616.38 88888.00 2015-06-13 16:47:46.125 164 12541.27 193.35 54616.38 88888.00 2015-06-13 16:47:46.250 164 12541.27 193.30 54616.38 88888.00 2015-06-13 16:47:46.375 164 12541.25 193.32 54616.35 88888.00 2015-06-13 16:47:46.500 164 12541.20 193.30 54616.35 88888.00 2015-06-13 16:47:46.625 164 12541.20 193.30 54616.35 88888.00 2015-06-13 16:47:46.750 164 12541.17 193.32 54616.35 88888.00 2015-06-13 16:47:46.875 164 12541.17 193.32 54616.35 88888.00 2015-06-13 16:47:47.000 164 12541.20 193.32 54616.38 88888.00 2015-06-13 16:47:47.125 164 12541.23 193.30 54616.38 88888.00 2015-06-13 16:47:47.250 164 12541.25 193.30 54616.38 88888.00 2015-06-13 16:47:47.375 164 12541.33 193.32 54616.35 88888.00 2015-06-13 16:47:47.500 164 12541.33 193.35 54616.38 88888.00 2015-06-13 16:47:47.625 164 12541.27 193.35 54616.38 88888.00 2015-06-13 16:47:47.750 164 12541.27 193.32 54616.38 88888.00 2015-06-13 16:47:47.875 164 12541.30 193.30 54616.35 88888.00 2015-06-13 16:47:48.000 164 12541.27 193.28 54616.32 88888.00 2015-06-13 16:47:48.125 164 12541.23 193.30 54616.35 88888.00 2015-06-13 16:47:48.250 164 12541.20 193.35 54616.35 88888.00 2015-06-13 16:47:48.375 164 12541.25 193.38 54616.35 88888.00 2015-06-13 16:47:48.500 164 12541.23 193.38 54616.35 88888.00 2015-06-13 16:47:48.625 164 12541.17 193.32 54616.38 88888.00 2015-06-13 16:47:48.750 164 12541.20 193.30 54616.35 88888.00 2015-06-13 16:47:48.875 164 12541.20 193.35 54616.32 88888.00 2015-06-13 16:47:49.000 164 12541.15 193.38 54616.30 88888.00 2015-06-13 16:47:49.125 164 12541.15 193.35 54616.32 88888.00 2015-06-13 16:47:49.250 164 12541.17 193.35 54616.32 88888.00 2015-06-13 16:47:49.375 164 12541.23 193.40 54616.35 88888.00 2015-06-13 16:47:49.500 164 12541.20 193.40 54616.35 88888.00 2015-06-13 16:47:49.625 164 12541.17 193.38 54616.32 88888.00 2015-06-13 16:47:49.750 164 12541.23 193.43 54616.35 88888.00 2015-06-13 16:47:49.875 164 12541.25 193.43 54616.32 88888.00 2015-06-13 16:47:50.000 164 12541.20 193.43 54616.32 88888.00 2015-06-13 16:47:50.125 164 12541.17 193.43 54616.32 88888.00 2015-06-13 16:47:50.250 164 12541.23 193.43 54616.32 88888.00 2015-06-13 16:47:50.375 164 12541.20 193.43 54616.35 88888.00 2015-06-13 16:47:50.500 164 12541.08 193.43 54616.32 88888.00 2015-06-13 16:47:50.625 164 12541.05 193.45 54616.30 88888.00 2015-06-13 16:47:50.750 164 12541.08 193.47 54616.32 88888.00 2015-06-13 16:47:50.875 164 12541.08 193.45 54616.32 88888.00 2015-06-13 16:47:51.000 164 12541.08 193.45 54616.28 88888.00 2015-06-13 16:47:51.125 164 12541.02 193.47 54616.30 88888.00 2015-06-13 16:47:51.250 164 12541.05 193.47 54616.32 88888.00 2015-06-13 16:47:51.375 164 12541.05 193.47 54616.32 88888.00 2015-06-13 16:47:51.500 164 12541.02 193.47 54616.32 88888.00 2015-06-13 16:47:51.625 164 12541.05 193.47 54616.30 88888.00 2015-06-13 16:47:51.750 164 12541.10 193.45 54616.28 88888.00 2015-06-13 16:47:51.875 164 12541.10 193.47 54616.28 88888.00 2015-06-13 16:47:52.000 164 12541.08 193.47 54616.28 88888.00 2015-06-13 16:47:52.125 164 12541.05 193.45 54616.30 88888.00 2015-06-13 16:47:52.250 164 12541.05 193.45 54616.28 88888.00 2015-06-13 16:47:52.375 164 12541.08 193.43 54616.25 88888.00 2015-06-13 16:47:52.500 164 12541.05 193.47 54616.25 88888.00 2015-06-13 16:47:52.625 164 12541.05 193.50 54616.28 88888.00 2015-06-13 16:47:52.750 164 12541.08 193.50 54616.28 88888.00 2015-06-13 16:47:52.875 164 12541.05 193.50 54616.30 88888.00 2015-06-13 16:47:53.000 164 12541.00 193.50 54616.28 88888.00 2015-06-13 16:47:53.125 164 12540.98 193.50 54616.25 88888.00 2015-06-13 16:47:53.250 164 12540.95 193.50 54616.30 88888.00 2015-06-13 16:47:53.375 164 12541.02 193.55 54616.30 88888.00 2015-06-13 16:47:53.500 164 12541.10 193.55 54616.30 88888.00 2015-06-13 16:47:53.625 164 12541.10 193.50 54616.30 88888.00 2015-06-13 16:47:53.750 164 12541.12 193.50 54616.30 88888.00 2015-06-13 16:47:53.875 164 12541.12 193.55 54616.30 88888.00 2015-06-13 16:47:54.000 164 12541.08 193.55 54616.28 88888.00 2015-06-13 16:47:54.125 164 12541.08 193.55 54616.28 88888.00 2015-06-13 16:47:54.250 164 12541.00 193.53 54616.28 88888.00 2015-06-13 16:47:54.375 164 12540.98 193.50 54616.25 88888.00 2015-06-13 16:47:54.500 164 12541.02 193.55 54616.25 88888.00 2015-06-13 16:47:54.625 164 12541.08 193.57 54616.28 88888.00 2015-06-13 16:47:54.750 164 12541.15 193.60 54616.28 88888.00 2015-06-13 16:47:54.875 164 12541.17 193.57 54616.22 88888.00 2015-06-13 16:47:55.000 164 12541.17 193.57 54616.22 88888.00 2015-06-13 16:47:55.125 164 12541.15 193.60 54616.22 88888.00 2015-06-13 16:47:55.250 164 12541.05 193.57 54616.22 88888.00 2015-06-13 16:47:55.375 164 12541.02 193.60 54616.20 88888.00 2015-06-13 16:47:55.500 164 12541.08 193.60 54616.20 88888.00 2015-06-13 16:47:55.625 164 12541.12 193.57 54616.22 88888.00 2015-06-13 16:47:55.750 164 12541.12 193.57 54616.22 88888.00 2015-06-13 16:47:55.875 164 12541.10 193.57 54616.22 88888.00 2015-06-13 16:47:56.000 164 12541.12 193.62 54616.22 88888.00 2015-06-13 16:47:56.125 164 12541.10 193.65 54616.25 88888.00 2015-06-13 16:47:56.250 164 12541.02 193.62 54616.22 88888.00 2015-06-13 16:47:56.375 164 12541.02 193.65 54616.22 88888.00 2015-06-13 16:47:56.500 164 12541.05 193.62 54616.25 88888.00 2015-06-13 16:47:56.625 164 12541.05 193.62 54616.25 88888.00 2015-06-13 16:47:56.750 164 12541.08 193.62 54616.25 88888.00 2015-06-13 16:47:56.875 164 12541.08 193.60 54616.25 88888.00 2015-06-13 16:47:57.000 164 12541.10 193.60 54616.25 88888.00 2015-06-13 16:47:57.125 164 12541.12 193.62 54616.25 88888.00 2015-06-13 16:47:57.250 164 12541.02 193.62 54616.25 88888.00 2015-06-13 16:47:57.375 164 12541.02 193.60 54616.25 88888.00 2015-06-13 16:47:57.500 164 12541.05 193.62 54616.25 88888.00 2015-06-13 16:47:57.625 164 12540.98 193.65 54616.22 88888.00 2015-06-13 16:47:57.750 164 12540.98 193.65 54616.25 88888.00 2015-06-13 16:47:57.875 164 12540.98 193.65 54616.25 88888.00 2015-06-13 16:47:58.000 164 12541.00 193.62 54616.25 88888.00 2015-06-13 16:47:58.125 164 12541.00 193.62 54616.25 88888.00 2015-06-13 16:47:58.250 164 12541.05 193.62 54616.22 88888.00 2015-06-13 16:47:58.375 164 12541.00 193.62 54616.22 88888.00 2015-06-13 16:47:58.500 164 12540.95 193.62 54616.25 88888.00 2015-06-13 16:47:58.625 164 12540.98 193.65 54616.22 88888.00 2015-06-13 16:47:58.750 164 12540.98 193.62 54616.22 88888.00 2015-06-13 16:47:58.875 164 12541.02 193.65 54616.22 88888.00 2015-06-13 16:47:59.000 164 12540.98 193.65 54616.22 88888.00 2015-06-13 16:47:59.125 164 12540.90 193.65 54616.22 88888.00 2015-06-13 16:47:59.250 164 12540.90 193.62 54616.25 88888.00 2015-06-13 16:47:59.375 164 12540.95 193.68 54616.25 88888.00 2015-06-13 16:47:59.500 164 12540.92 193.68 54616.22 88888.00 2015-06-13 16:47:59.625 164 12540.92 193.65 54616.20 88888.00 2015-06-13 16:47:59.750 164 12540.98 193.65 54616.20 88888.00 2015-06-13 16:47:59.875 164 12541.00 193.62 54616.20 88888.00 2015-06-13 16:48:00.000 164 12541.00 193.65 54616.20 88888.00 2015-06-13 16:48:00.125 164 12540.95 193.68 54616.20 88888.00 2015-06-13 16:48:00.250 164 12540.90 193.65 54616.20 88888.00 2015-06-13 16:48:00.375 164 12540.88 193.65 54616.20 88888.00 2015-06-13 16:48:00.500 164 12540.80 193.68 54616.20 88888.00 2015-06-13 16:48:00.625 164 12540.80 193.68 54616.20 88888.00 2015-06-13 16:48:00.750 164 12540.83 193.68 54616.22 88888.00 2015-06-13 16:48:00.875 164 12540.85 193.68 54616.22 88888.00 2015-06-13 16:48:01.000 164 12540.88 193.68 54616.20 88888.00 2015-06-13 16:48:01.125 164 12540.92 193.70 54616.20 88888.00 2015-06-13 16:48:01.250 164 12540.88 193.65 54616.20 88888.00 2015-06-13 16:48:01.375 164 12540.88 193.68 54616.15 88888.00 2015-06-13 16:48:01.500 164 12540.85 193.68 54616.18 88888.00 2015-06-13 16:48:01.625 164 12540.80 193.68 54616.18 88888.00 2015-06-13 16:48:01.750 164 12540.77 193.70 54616.18 88888.00 2015-06-13 16:48:01.875 164 12540.80 193.70 54616.20 88888.00 2015-06-13 16:48:02.000 164 12540.77 193.70 54616.18 88888.00 2015-06-13 16:48:02.125 164 12540.80 193.72 54616.20 88888.00 2015-06-13 16:48:02.250 164 12540.80 193.70 54616.18 88888.00 2015-06-13 16:48:02.375 164 12540.80 193.68 54616.18 88888.00 2015-06-13 16:48:02.500 164 12540.77 193.68 54616.18 88888.00 2015-06-13 16:48:02.625 164 12540.77 193.70 54616.20 88888.00 2015-06-13 16:48:02.750 164 12540.75 193.72 54616.20 88888.00 2015-06-13 16:48:02.875 164 12540.75 193.70 54616.18 88888.00 2015-06-13 16:48:03.000 164 12540.75 193.72 54616.18 88888.00 2015-06-13 16:48:03.125 164 12540.75 193.72 54616.18 88888.00 2015-06-13 16:48:03.250 164 12540.75 193.70 54616.18 88888.00 2015-06-13 16:48:03.375 164 12540.75 193.70 54616.18 88888.00 2015-06-13 16:48:03.500 164 12540.75 193.70 54616.15 88888.00 2015-06-13 16:48:03.625 164 12540.80 193.70 54616.18 88888.00 2015-06-13 16:48:03.750 164 12540.83 193.70 54616.18 88888.00 2015-06-13 16:48:03.875 164 12540.83 193.70 54616.15 88888.00 2015-06-13 16:48:04.000 164 12540.85 193.72 54616.15 88888.00 2015-06-13 16:48:04.125 164 12540.80 193.72 54616.18 88888.00 2015-06-13 16:48:04.250 164 12540.80 193.68 54616.15 88888.00 2015-06-13 16:48:04.375 164 12540.83 193.70 54616.12 88888.00 2015-06-13 16:48:04.500 164 12540.77 193.70 54616.10 88888.00 2015-06-13 16:48:04.625 164 12540.77 193.70 54616.12 88888.00 2015-06-13 16:48:04.750 164 12540.75 193.72 54616.15 88888.00 2015-06-13 16:48:04.875 164 12540.70 193.70 54616.15 88888.00 2015-06-13 16:48:05.000 164 12540.75 193.70 54616.12 88888.00 2015-06-13 16:48:05.125 164 12540.77 193.75 54616.15 88888.00 2015-06-13 16:48:05.250 164 12540.73 193.75 54616.18 88888.00 2015-06-13 16:48:05.375 164 12540.75 193.78 54616.15 88888.00 2015-06-13 16:48:05.500 164 12540.75 193.75 54616.15 88888.00 2015-06-13 16:48:05.625 164 12540.75 193.78 54616.15 88888.00 2015-06-13 16:48:05.750 164 12540.70 193.78 54616.15 88888.00 2015-06-13 16:48:05.875 164 12540.73 193.78 54616.12 88888.00 2015-06-13 16:48:06.000 164 12540.77 193.78 54616.15 88888.00 2015-06-13 16:48:06.125 164 12540.83 193.78 54616.15 88888.00 2015-06-13 16:48:06.250 164 12540.75 193.75 54616.12 88888.00 2015-06-13 16:48:06.375 164 12540.77 193.75 54616.12 88888.00 2015-06-13 16:48:06.500 164 12540.83 193.75 54616.12 88888.00 2015-06-13 16:48:06.625 164 12540.83 193.75 54616.12 88888.00 2015-06-13 16:48:06.750 164 12540.77 193.78 54616.12 88888.00 2015-06-13 16:48:06.875 164 12540.73 193.78 54616.15 88888.00 2015-06-13 16:48:07.000 164 12540.75 193.75 54616.12 88888.00 2015-06-13 16:48:07.125 164 12540.70 193.78 54616.15 88888.00 2015-06-13 16:48:07.250 164 12540.67 193.78 54616.15 88888.00 2015-06-13 16:48:07.375 164 12540.70 193.78 54616.12 88888.00 2015-06-13 16:48:07.500 164 12540.70 193.78 54616.12 88888.00 2015-06-13 16:48:07.625 164 12540.67 193.80 54616.12 88888.00 2015-06-13 16:48:07.750 164 12540.60 193.78 54616.12 88888.00 2015-06-13 16:48:07.875 164 12540.52 193.78 54616.10 88888.00 2015-06-13 16:48:08.000 164 12540.52 193.80 54616.12 88888.00 2015-06-13 16:48:08.125 164 12540.60 193.80 54616.12 88888.00 2015-06-13 16:48:08.250 164 12540.65 193.82 54616.12 88888.00 2015-06-13 16:48:08.375 164 12540.67 193.82 54616.15 88888.00 2015-06-13 16:48:08.500 164 12540.67 193.82 54616.15 88888.00 2015-06-13 16:48:08.625 164 12540.67 193.82 54616.15 88888.00 2015-06-13 16:48:08.750 164 12540.67 193.80 54616.15 88888.00 2015-06-13 16:48:08.875 164 12540.67 193.78 54616.12 88888.00 2015-06-13 16:48:09.000 164 12540.65 193.75 54616.12 88888.00 2015-06-13 16:48:09.125 164 12540.60 193.78 54616.15 88888.00 2015-06-13 16:48:09.250 164 12540.60 193.82 54616.12 88888.00 2015-06-13 16:48:09.375 164 12540.67 193.82 54616.12 88888.00 2015-06-13 16:48:09.500 164 12540.60 193.78 54616.12 88888.00 2015-06-13 16:48:09.625 164 12540.55 193.78 54616.12 88888.00 2015-06-13 16:48:09.750 164 12540.60 193.80 54616.15 88888.00 2015-06-13 16:48:09.875 164 12540.60 193.75 54616.12 88888.00 2015-06-13 16:48:10.000 164 12540.60 193.75 54616.12 88888.00 2015-06-13 16:48:10.125 164 12540.62 193.78 54616.15 88888.00 2015-06-13 16:48:10.250 164 12540.58 193.80 54616.15 88888.00 2015-06-13 16:48:10.375 164 12540.52 193.80 54616.15 88888.00 2015-06-13 16:48:10.500 164 12540.52 193.80 54616.12 88888.00 2015-06-13 16:48:10.625 164 12540.55 193.82 54616.12 88888.00 2015-06-13 16:48:10.750 164 12540.60 193.78 54616.12 88888.00 2015-06-13 16:48:10.875 164 12540.60 193.80 54616.12 88888.00 2015-06-13 16:48:11.000 164 12540.58 193.82 54616.12 88888.00 2015-06-13 16:48:11.125 164 12540.52 193.82 54616.10 88888.00 2015-06-13 16:48:11.250 164 12540.52 193.78 54616.12 88888.00 2015-06-13 16:48:11.375 164 12540.62 193.78 54616.10 88888.00 2015-06-13 16:48:11.500 164 12540.60 193.82 54616.12 88888.00 2015-06-13 16:48:11.625 164 12540.62 193.85 54616.12 88888.00 2015-06-13 16:48:11.750 164 12540.58 193.85 54616.10 88888.00 2015-06-13 16:48:11.875 164 12540.52 193.82 54616.12 88888.00 2015-06-13 16:48:12.000 164 12540.55 193.82 54616.12 88888.00 2015-06-13 16:48:12.125 164 12540.52 193.80 54616.10 88888.00 2015-06-13 16:48:12.250 164 12540.48 193.80 54616.12 88888.00 2015-06-13 16:48:12.375 164 12540.58 193.85 54616.10 88888.00 2015-06-13 16:48:12.500 164 12540.62 193.82 54616.10 88888.00 2015-06-13 16:48:12.625 164 12540.62 193.82 54616.10 88888.00 2015-06-13 16:48:12.750 164 12540.60 193.82 54616.10 88888.00 2015-06-13 16:48:12.875 164 12540.52 193.85 54616.10 88888.00 2015-06-13 16:48:13.000 164 12540.50 193.85 54616.07 88888.00 2015-06-13 16:48:13.125 164 12540.45 193.85 54616.10 88888.00 2015-06-13 16:48:13.250 164 12540.42 193.82 54616.10 88888.00 2015-06-13 16:48:13.375 164 12540.48 193.85 54616.10 88888.00 2015-06-13 16:48:13.500 164 12540.50 193.82 54616.10 88888.00 2015-06-13 16:48:13.625 164 12540.50 193.82 54616.07 88888.00 2015-06-13 16:48:13.750 164 12540.52 193.85 54616.10 88888.00 2015-06-13 16:48:13.875 164 12540.50 193.82 54616.07 88888.00 2015-06-13 16:48:14.000 164 12540.50 193.80 54616.07 88888.00 2015-06-13 16:48:14.125 164 12540.55 193.82 54616.07 88888.00 2015-06-13 16:48:14.250 164 12540.50 193.82 54616.07 88888.00 2015-06-13 16:48:14.375 164 12540.50 193.85 54616.10 88888.00 2015-06-13 16:48:14.500 164 12540.50 193.85 54616.10 88888.00 2015-06-13 16:48:14.625 164 12540.50 193.85 54616.07 88888.00 2015-06-13 16:48:14.750 164 12540.50 193.85 54616.10 88888.00 2015-06-13 16:48:14.875 164 12540.50 193.85 54616.12 88888.00 2015-06-13 16:48:15.000 164 12540.52 193.85 54616.10 88888.00 2015-06-13 16:48:15.125 164 12540.48 193.85 54616.07 88888.00 2015-06-13 16:48:15.250 164 12540.40 193.82 54616.07 88888.00 2015-06-13 16:48:15.375 164 12540.48 193.82 54616.07 88888.00 2015-06-13 16:48:15.500 164 12540.42 193.82 54616.07 88888.00 2015-06-13 16:48:15.625 164 12540.48 193.88 54616.10 88888.00 2015-06-13 16:48:15.750 164 12540.52 193.90 54616.10 88888.00 2015-06-13 16:48:15.875 164 12540.55 193.88 54616.10 88888.00 2015-06-13 16:48:16.000 164 12540.52 193.85 54616.07 88888.00 2015-06-13 16:48:16.125 164 12540.48 193.82 54616.05 88888.00 2015-06-13 16:48:16.250 164 12540.50 193.82 54616.07 88888.00 2015-06-13 16:48:16.375 164 12540.55 193.85 54616.10 88888.00 2015-06-13 16:48:16.500 164 12540.52 193.88 54616.10 88888.00 2015-06-13 16:48:16.625 164 12540.48 193.82 54616.10 88888.00 2015-06-13 16:48:16.750 164 12540.50 193.78 54616.07 88888.00 2015-06-13 16:48:16.875 164 12540.48 193.82 54616.10 88888.00 2015-06-13 16:48:17.000 164 12540.42 193.85 54616.12 88888.00 2015-06-13 16:48:17.125 164 12540.45 193.80 54616.10 88888.00 2015-06-13 16:48:17.250 164 12540.42 193.80 54616.07 88888.00 2015-06-13 16:48:17.375 164 12540.42 193.80 54616.07 88888.00 2015-06-13 16:48:17.500 164 12540.45 193.82 54616.07 88888.00 2015-06-13 16:48:17.625 164 12540.42 193.80 54616.12 88888.00 2015-06-13 16:48:17.750 164 12540.40 193.85 54616.12 88888.00 2015-06-13 16:48:17.875 164 12540.35 193.82 54616.07 88888.00 2015-06-13 16:48:18.000 164 12540.35 193.82 54616.10 88888.00 2015-06-13 16:48:18.125 164 12540.42 193.82 54616.12 88888.00 2015-06-13 16:48:18.250 164 12540.45 193.82 54616.10 88888.00 2015-06-13 16:48:18.375 164 12540.48 193.82 54616.07 88888.00 2015-06-13 16:48:18.500 164 12540.35 193.82 54616.07 88888.00 2015-06-13 16:48:18.625 164 12540.30 193.85 54616.07 88888.00 2015-06-13 16:48:18.750 164 12540.38 193.85 54616.07 88888.00 2015-06-13 16:48:18.875 164 12540.40 193.88 54616.07 88888.00 2015-06-13 16:48:19.000 164 12540.35 193.85 54616.07 88888.00 2015-06-13 16:48:19.125 164 12540.35 193.85 54616.10 88888.00 2015-06-13 16:48:19.250 164 12540.33 193.82 54616.10 88888.00 2015-06-13 16:48:19.375 164 12540.33 193.85 54616.10 88888.00 2015-06-13 16:48:19.500 164 12540.35 193.85 54616.07 88888.00 2015-06-13 16:48:19.625 164 12540.35 193.85 54616.05 88888.00 2015-06-13 16:48:19.750 164 12540.35 193.85 54616.05 88888.00 2015-06-13 16:48:19.875 164 12540.40 193.82 54616.10 88888.00 2015-06-13 16:48:20.000 164 12540.42 193.82 54616.07 88888.00 2015-06-13 16:48:20.125 164 12540.45 193.85 54616.07 88888.00 2015-06-13 16:48:20.250 164 12540.35 193.82 54616.10 88888.00 2015-06-13 16:48:20.375 164 12540.38 193.85 54616.12 88888.00 2015-06-13 16:48:20.500 164 12540.33 193.82 54616.07 88888.00 2015-06-13 16:48:20.625 164 12540.33 193.85 54616.07 88888.00 2015-06-13 16:48:20.750 164 12540.27 193.82 54616.05 88888.00 2015-06-13 16:48:20.875 164 12540.27 193.82 54616.07 88888.00 2015-06-13 16:48:21.000 164 12540.30 193.82 54616.07 88888.00 2015-06-13 16:48:21.125 164 12540.27 193.85 54616.07 88888.00 2015-06-13 16:48:21.250 164 12540.25 193.82 54616.05 88888.00 2015-06-13 16:48:21.375 164 12540.33 193.88 54616.07 88888.00 2015-06-13 16:48:21.500 164 12540.33 193.88 54616.07 88888.00 2015-06-13 16:48:21.625 164 12540.33 193.85 54616.07 88888.00 2015-06-13 16:48:21.750 164 12540.38 193.82 54616.07 88888.00 2015-06-13 16:48:21.875 164 12540.33 193.80 54616.05 88888.00 2015-06-13 16:48:22.000 164 12540.25 193.82 54616.05 88888.00 2015-06-13 16:48:22.125 164 12540.20 193.82 54616.07 88888.00 2015-06-13 16:48:22.250 164 12540.30 193.78 54616.07 88888.00 2015-06-13 16:48:22.375 164 12540.40 193.78 54616.05 88888.00 2015-06-13 16:48:22.500 164 12540.40 193.82 54616.05 88888.00 2015-06-13 16:48:22.625 164 12540.33 193.88 54616.07 88888.00 2015-06-13 16:48:22.750 164 12540.27 193.88 54616.10 88888.00 2015-06-13 16:48:22.875 164 12540.23 193.85 54616.10 88888.00 2015-06-13 16:48:23.000 164 12540.27 193.85 54616.07 88888.00 2015-06-13 16:48:23.125 164 12540.27 193.82 54616.10 88888.00 2015-06-13 16:48:23.250 164 12540.23 193.80 54616.07 88888.00 2015-06-13 16:48:23.375 164 12540.25 193.80 54616.05 88888.00 2015-06-13 16:48:23.500 164 12540.25 193.80 54616.10 88888.00 2015-06-13 16:48:23.625 164 12540.30 193.85 54616.10 88888.00 2015-06-13 16:48:23.750 164 12540.33 193.85 54616.10 88888.00 2015-06-13 16:48:23.875 164 12540.23 193.80 54616.07 88888.00 2015-06-13 16:48:24.000 164 12540.20 193.82 54616.07 88888.00 2015-06-13 16:48:24.125 164 12540.23 193.82 54616.10 88888.00 2015-06-13 16:48:24.250 164 12540.20 193.85 54616.10 88888.00 2015-06-13 16:48:24.375 164 12540.25 193.85 54616.10 88888.00 2015-06-13 16:48:24.500 164 12540.27 193.82 54616.07 88888.00 2015-06-13 16:48:24.625 164 12540.30 193.82 54616.10 88888.00 2015-06-13 16:48:24.750 164 12540.20 193.82 54616.07 88888.00 2015-06-13 16:48:24.875 164 12540.17 193.80 54616.07 88888.00 2015-06-13 16:48:25.000 164 12540.17 193.80 54616.07 88888.00 2015-06-13 16:48:25.125 164 12540.20 193.82 54616.10 88888.00 2015-06-13 16:48:25.250 164 12540.23 193.80 54616.10 88888.00 2015-06-13 16:48:25.375 164 12540.30 193.80 54616.07 88888.00 2015-06-13 16:48:25.500 164 12540.27 193.82 54616.05 88888.00 2015-06-13 16:48:25.625 164 12540.27 193.82 54616.07 88888.00 2015-06-13 16:48:25.750 164 12540.25 193.80 54616.05 88888.00 2015-06-13 16:48:25.875 164 12540.15 193.82 54616.07 88888.00 2015-06-13 16:48:26.000 164 12540.15 193.82 54616.05 88888.00 2015-06-13 16:48:26.125 164 12540.15 193.80 54616.05 88888.00 2015-06-13 16:48:26.250 164 12540.10 193.78 54616.07 88888.00 2015-06-13 16:48:26.375 164 12540.05 193.80 54616.07 88888.00 2015-06-13 16:48:26.500 164 12540.08 193.80 54616.07 88888.00 2015-06-13 16:48:26.625 164 12540.10 193.80 54616.07 88888.00 2015-06-13 16:48:26.750 164 12540.12 193.78 54616.07 88888.00 2015-06-13 16:48:26.875 164 12540.15 193.78 54616.05 88888.00 2015-06-13 16:48:27.000 164 12540.10 193.78 54616.05 88888.00 2015-06-13 16:48:27.125 164 12540.12 193.78 54616.07 88888.00 2015-06-13 16:48:27.250 164 12540.12 193.78 54616.07 88888.00 2015-06-13 16:48:27.375 164 12540.10 193.78 54616.07 88888.00 2015-06-13 16:48:27.500 164 12540.17 193.80 54616.07 88888.00 2015-06-13 16:48:27.625 164 12540.23 193.78 54616.05 88888.00 2015-06-13 16:48:27.750 164 12540.23 193.78 54616.05 88888.00 2015-06-13 16:48:27.875 164 12540.17 193.75 54616.05 88888.00 2015-06-13 16:48:28.000 164 12540.15 193.78 54616.05 88888.00 2015-06-13 16:48:28.125 164 12540.15 193.78 54616.05 88888.00 2015-06-13 16:48:28.250 164 12540.15 193.70 54616.07 88888.00 2015-06-13 16:48:28.375 164 12540.15 193.70 54616.07 88888.00 2015-06-13 16:48:28.500 164 12540.10 193.72 54616.05 88888.00 2015-06-13 16:48:28.625 164 12540.08 193.75 54616.05 88888.00 2015-06-13 16:48:28.750 164 12540.10 193.75 54616.07 88888.00 2015-06-13 16:48:28.875 164 12540.17 193.72 54616.07 88888.00 2015-06-13 16:48:29.000 164 12540.15 193.72 54616.05 88888.00 2015-06-13 16:48:29.125 164 12540.15 193.72 54616.07 88888.00 2015-06-13 16:48:29.250 164 12540.12 193.70 54616.07 88888.00 2015-06-13 16:48:29.375 164 12540.12 193.72 54616.05 88888.00 2015-06-13 16:48:29.500 164 12540.05 193.72 54616.03 88888.00 2015-06-13 16:48:29.625 164 12540.08 193.75 54616.05 88888.00 2015-06-13 16:48:29.750 164 12540.15 193.75 54616.05 88888.00 2015-06-13 16:48:29.875 164 12540.05 193.72 54616.07 88888.00 2015-06-13 16:48:30.000 164 12540.00 193.70 54616.05 88888.00 2015-06-13 16:48:30.125 164 12540.02 193.70 54616.05 88888.00 2015-06-13 16:48:30.250 164 12540.08 193.68 54616.05 88888.00 2015-06-13 16:48:30.375 164 12540.12 193.70 54616.07 88888.00 2015-06-13 16:48:30.500 164 12540.17 193.70 54616.07 88888.00 2015-06-13 16:48:30.625 164 12540.20 193.70 54616.07 88888.00 2015-06-13 16:48:30.750 164 12540.15 193.72 54616.07 88888.00 2015-06-13 16:48:30.875 164 12540.12 193.72 54616.05 88888.00 2015-06-13 16:48:31.000 164 12540.10 193.72 54616.05 88888.00 2015-06-13 16:48:31.125 164 12540.10 193.72 54616.07 88888.00 2015-06-13 16:48:31.250 164 12540.08 193.70 54616.05 88888.00 2015-06-13 16:48:31.375 164 12540.08 193.70 54616.07 88888.00 2015-06-13 16:48:31.500 164 12540.05 193.68 54616.05 88888.00 2015-06-13 16:48:31.625 164 12540.05 193.68 54616.07 88888.00 2015-06-13 16:48:31.750 164 12540.05 193.70 54616.07 88888.00 2015-06-13 16:48:31.875 164 12540.02 193.68 54616.05 88888.00 2015-06-13 16:48:32.000 164 12539.98 193.68 54616.05 88888.00 2015-06-13 16:48:32.125 164 12540.00 193.68 54616.05 88888.00 2015-06-13 16:48:32.250 164 12540.00 193.65 54616.05 88888.00 2015-06-13 16:48:32.375 164 12540.02 193.65 54616.05 88888.00 2015-06-13 16:48:32.500 164 12540.02 193.65 54616.05 88888.00 2015-06-13 16:48:32.625 164 12540.00 193.62 54616.07 88888.00 2015-06-13 16:48:32.750 164 12540.00 193.60 54616.07 88888.00 2015-06-13 16:48:32.875 164 12540.00 193.57 54616.07 88888.00 2015-06-13 16:48:33.000 164 12540.02 193.60 54616.05 88888.00 2015-06-13 16:48:33.125 164 12539.98 193.60 54616.05 88888.00 2015-06-13 16:48:33.250 164 12539.85 193.57 54616.03 88888.00 2015-06-13 16:48:33.375 164 12539.90 193.60 54616.05 88888.00 2015-06-13 16:48:33.500 164 12539.98 193.62 54616.05 88888.00 2015-06-13 16:48:33.625 164 12539.98 193.62 54616.05 88888.00 2015-06-13 16:48:33.750 164 12540.00 193.62 54616.05 88888.00 2015-06-13 16:48:33.875 164 12539.95 193.60 54616.03 88888.00 2015-06-13 16:48:34.000 164 12539.90 193.57 54616.03 88888.00 2015-06-13 16:48:34.125 164 12539.83 193.57 54616.05 88888.00 2015-06-13 16:48:34.250 164 12539.80 193.57 54616.07 88888.00 2015-06-13 16:48:34.375 164 12539.83 193.55 54616.05 88888.00 2015-06-13 16:48:34.500 164 12539.88 193.53 54616.05 88888.00 2015-06-13 16:48:34.625 164 12539.90 193.55 54616.07 88888.00 2015-06-13 16:48:34.750 164 12539.83 193.55 54616.07 88888.00 2015-06-13 16:48:34.875 164 12539.75 193.55 54616.07 88888.00 2015-06-13 16:48:35.000 164 12539.85 193.55 54616.07 88888.00 2015-06-13 16:48:35.125 164 12539.90 193.55 54616.07 88888.00 2015-06-13 16:48:35.250 164 12539.88 193.53 54616.10 88888.00 2015-06-13 16:48:35.375 164 12539.90 193.53 54616.10 88888.00 2015-06-13 16:48:35.500 164 12539.83 193.55 54616.07 88888.00 2015-06-13 16:48:35.625 164 12539.80 193.53 54616.07 88888.00 2015-06-13 16:48:35.750 164 12539.75 193.50 54616.07 88888.00 2015-06-13 16:48:35.875 164 12539.77 193.53 54616.07 88888.00 2015-06-13 16:48:36.000 164 12539.80 193.53 54616.07 88888.00 2015-06-13 16:48:36.125 164 12539.77 193.50 54616.07 88888.00 2015-06-13 16:48:36.250 164 12539.67 193.50 54616.07 88888.00 2015-06-13 16:48:36.375 164 12539.70 193.50 54616.07 88888.00 2015-06-13 16:48:36.500 164 12539.73 193.50 54616.07 88888.00 2015-06-13 16:48:36.625 164 12539.77 193.53 54616.07 88888.00 2015-06-13 16:48:36.750 164 12539.77 193.53 54616.10 88888.00 2015-06-13 16:48:36.875 164 12539.75 193.47 54616.07 88888.00 2015-06-13 16:48:37.000 164 12539.65 193.47 54616.05 88888.00 2015-06-13 16:48:37.125 164 12539.60 193.47 54616.05 88888.00 2015-06-13 16:48:37.250 164 12539.60 193.50 54616.10 88888.00 2015-06-13 16:48:37.375 164 12539.62 193.55 54616.10 88888.00 2015-06-13 16:48:37.500 164 12539.70 193.47 54616.10 88888.00 2015-06-13 16:48:37.625 164 12539.73 193.45 54616.05 88888.00 2015-06-13 16:48:37.750 164 12539.70 193.45 54616.07 88888.00 2015-06-13 16:48:37.875 164 12539.65 193.43 54616.07 88888.00 2015-06-13 16:48:38.000 164 12539.67 193.47 54616.10 88888.00 2015-06-13 16:48:38.125 164 12539.65 193.47 54616.10 88888.00 2015-06-13 16:48:38.250 164 12539.60 193.47 54616.12 88888.00 2015-06-13 16:48:38.375 164 12539.62 193.47 54616.10 88888.00 2015-06-13 16:48:38.500 164 12539.65 193.47 54616.10 88888.00 2015-06-13 16:48:38.625 164 12539.65 193.47 54616.12 88888.00 2015-06-13 16:48:38.750 164 12539.65 193.47 54616.10 88888.00 2015-06-13 16:48:38.875 164 12539.65 193.43 54616.07 88888.00 2015-06-13 16:48:39.000 164 12539.60 193.43 54616.05 88888.00 2015-06-13 16:48:39.125 164 12539.58 193.43 54616.07 88888.00 2015-06-13 16:48:39.250 164 12539.62 193.40 54616.07 88888.00 2015-06-13 16:48:39.375 164 12539.65 193.43 54616.05 88888.00 2015-06-13 16:48:39.500 164 12539.65 193.40 54616.05 88888.00 2015-06-13 16:48:39.625 164 12539.62 193.40 54616.05 88888.00 2015-06-13 16:48:39.750 164 12539.60 193.40 54616.05 88888.00 2015-06-13 16:48:39.875 164 12539.60 193.38 54616.05 88888.00 2015-06-13 16:48:40.000 164 12539.62 193.35 54616.05 88888.00 2015-06-13 16:48:40.125 164 12539.60 193.40 54616.07 88888.00 2015-06-13 16:48:40.250 164 12539.58 193.40 54616.07 88888.00 2015-06-13 16:48:40.375 164 12539.58 193.38 54616.07 88888.00 2015-06-13 16:48:40.500 164 12539.55 193.35 54616.10 88888.00 2015-06-13 16:48:40.625 164 12539.60 193.32 54616.07 88888.00 2015-06-13 16:48:40.750 164 12539.60 193.32 54616.07 88888.00 2015-06-13 16:48:40.875 164 12539.58 193.30 54616.05 88888.00 2015-06-13 16:48:41.000 164 12539.58 193.30 54616.05 88888.00 2015-06-13 16:48:41.125 164 12539.60 193.30 54616.05 88888.00 2015-06-13 16:48:41.250 164 12539.60 193.30 54616.10 88888.00 2015-06-13 16:48:41.375 164 12539.67 193.32 54616.10 88888.00 2015-06-13 16:48:41.500 164 12539.62 193.30 54616.10 88888.00 2015-06-13 16:48:41.625 164 12539.52 193.28 54616.07 88888.00 2015-06-13 16:48:41.750 164 12539.50 193.28 54616.10 88888.00 2015-06-13 16:48:41.875 164 12539.58 193.28 54616.10 88888.00 2015-06-13 16:48:42.000 164 12539.55 193.28 54616.05 88888.00 2015-06-13 16:48:42.125 164 12539.55 193.25 54616.05 88888.00 2015-06-13 16:48:42.250 164 12539.50 193.25 54616.05 88888.00 2015-06-13 16:48:42.375 164 12539.45 193.30 54616.07 88888.00 2015-06-13 16:48:42.500 164 12539.40 193.28 54616.07 88888.00 2015-06-13 16:48:42.625 164 12539.42 193.22 54616.07 88888.00 2015-06-13 16:48:42.750 164 12539.45 193.22 54616.05 88888.00 2015-06-13 16:48:42.875 164 12539.50 193.28 54616.05 88888.00 2015-06-13 16:48:43.000 164 12539.50 193.25 54616.07 88888.00 2015-06-13 16:48:43.125 164 12539.48 193.25 54616.07 88888.00 2015-06-13 16:48:43.250 164 12539.50 193.20 54616.07 88888.00 2015-06-13 16:48:43.375 164 12539.50 193.22 54616.07 88888.00 2015-06-13 16:48:43.500 164 12539.45 193.25 54616.10 88888.00 2015-06-13 16:48:43.625 164 12539.40 193.22 54616.10 88888.00 2015-06-13 16:48:43.750 164 12539.48 193.20 54616.05 88888.00 2015-06-13 16:48:43.875 164 12539.45 193.22 54616.07 88888.00 2015-06-13 16:48:44.000 164 12539.40 193.20 54616.05 88888.00 2015-06-13 16:48:44.125 164 12539.38 193.18 54616.05 88888.00 2015-06-13 16:48:44.250 164 12539.40 193.18 54616.07 88888.00 2015-06-13 16:48:44.375 164 12539.45 193.18 54616.10 88888.00 2015-06-13 16:48:44.500 164 12539.48 193.22 54616.10 88888.00 2015-06-13 16:48:44.625 164 12539.50 193.20 54616.07 88888.00 2015-06-13 16:48:44.750 164 12539.55 193.15 54616.10 88888.00 2015-06-13 16:48:44.875 164 12539.50 193.20 54616.10 88888.00 2015-06-13 16:48:45.000 164 12539.48 193.20 54616.10 88888.00 2015-06-13 16:48:45.125 164 12539.45 193.15 54616.10 88888.00 2015-06-13 16:48:45.250 164 12539.35 193.12 54616.10 88888.00 2015-06-13 16:48:45.375 164 12539.38 193.15 54616.10 88888.00 2015-06-13 16:48:45.500 164 12539.45 193.15 54616.12 88888.00 2015-06-13 16:48:45.625 164 12539.45 193.18 54616.12 88888.00 2015-06-13 16:48:45.750 164 12539.40 193.15 54616.12 88888.00 2015-06-13 16:48:45.875 164 12539.40 193.15 54616.10 88888.00 2015-06-13 16:48:46.000 164 12539.35 193.12 54616.12 88888.00 2015-06-13 16:48:46.125 164 12539.27 193.10 54616.10 88888.00 2015-06-13 16:48:46.250 164 12539.25 193.07 54616.10 88888.00 2015-06-13 16:48:46.375 164 12539.35 193.10 54616.12 88888.00 2015-06-13 16:48:46.500 164 12539.38 193.10 54616.12 88888.00 2015-06-13 16:48:46.625 164 12539.27 193.10 54616.12 88888.00 2015-06-13 16:48:46.750 164 12539.25 193.10 54616.15 88888.00 2015-06-13 16:48:46.875 164 12539.30 193.07 54616.12 88888.00 2015-06-13 16:48:47.000 164 12539.27 193.07 54616.10 88888.00 2015-06-13 16:48:47.125 164 12539.27 193.07 54616.10 88888.00 2015-06-13 16:48:47.250 164 12539.25 193.07 54616.12 88888.00 2015-06-13 16:48:47.375 164 12539.23 193.07 54616.12 88888.00 2015-06-13 16:48:47.500 164 12539.25 193.05 54616.10 88888.00 2015-06-13 16:48:47.625 164 12539.25 193.03 54616.10 88888.00 2015-06-13 16:48:47.750 164 12539.27 193.03 54616.12 88888.00 2015-06-13 16:48:47.875 164 12539.25 193.07 54616.15 88888.00 2015-06-13 16:48:48.000 164 12539.27 193.07 54616.15 88888.00 2015-06-13 16:48:48.125 164 12539.30 193.05 54616.15 88888.00 2015-06-13 16:48:48.250 164 12539.23 193.00 54616.12 88888.00 2015-06-13 16:48:48.375 164 12539.23 193.00 54616.10 88888.00 2015-06-13 16:48:48.500 164 12539.25 193.00 54616.10 88888.00 2015-06-13 16:48:48.625 164 12539.25 193.00 54616.10 88888.00 2015-06-13 16:48:48.750 164 12539.17 193.03 54616.10 88888.00 2015-06-13 16:48:48.875 164 12539.15 193.00 54616.10 88888.00 2015-06-13 16:48:49.000 164 12539.12 193.00 54616.10 88888.00 2015-06-13 16:48:49.125 164 12539.17 193.00 54616.10 88888.00 2015-06-13 16:48:49.250 164 12539.15 192.95 54616.10 88888.00 2015-06-13 16:48:49.375 164 12539.15 192.95 54616.10 88888.00 2015-06-13 16:48:49.500 164 12539.10 192.97 54616.12 88888.00 2015-06-13 16:48:49.625 164 12539.12 193.00 54616.12 88888.00 2015-06-13 16:48:49.750 164 12539.10 192.95 54616.10 88888.00 2015-06-13 16:48:49.875 164 12539.05 192.95 54616.12 88888.00 2015-06-13 16:48:50.000 164 12539.08 192.95 54616.12 88888.00 2015-06-13 16:48:50.125 164 12539.10 192.97 54616.12 88888.00 2015-06-13 16:48:50.250 164 12538.98 192.95 54616.12 88888.00 2015-06-13 16:48:50.375 164 12539.00 192.95 54616.12 88888.00 2015-06-13 16:48:50.500 164 12539.05 192.95 54616.12 88888.00 2015-06-13 16:48:50.625 164 12539.00 192.93 54616.10 88888.00 2015-06-13 16:48:50.750 164 12538.95 192.90 54616.10 88888.00 2015-06-13 16:48:50.875 164 12538.95 192.95 54616.12 88888.00 2015-06-13 16:48:51.000 164 12538.98 192.95 54616.10 88888.00 2015-06-13 16:48:51.125 164 12539.00 192.93 54616.12 88888.00 2015-06-13 16:48:51.250 164 12539.02 192.95 54616.15 88888.00 2015-06-13 16:48:51.375 164 12539.08 192.95 54616.15 88888.00 2015-06-13 16:48:51.500 164 12539.08 192.90 54616.15 88888.00 2015-06-13 16:48:51.625 164 12539.08 192.90 54616.15 88888.00 2015-06-13 16:48:51.750 164 12539.05 192.88 54616.12 88888.00 2015-06-13 16:48:51.875 164 12539.02 192.88 54616.15 88888.00 2015-06-13 16:48:52.000 164 12538.98 192.88 54616.12 88888.00 2015-06-13 16:48:52.125 164 12538.92 192.88 54616.15 88888.00 2015-06-13 16:48:52.250 164 12538.88 192.85 54616.15 88888.00 2015-06-13 16:48:52.375 164 12538.90 192.82 54616.15 88888.00 2015-06-13 16:48:52.500 164 12538.90 192.85 54616.12 88888.00 2015-06-13 16:48:52.625 164 12538.90 192.88 54616.15 88888.00 2015-06-13 16:48:52.750 164 12538.90 192.85 54616.15 88888.00 2015-06-13 16:48:52.875 164 12538.83 192.82 54616.15 88888.00 2015-06-13 16:48:53.000 164 12538.80 192.80 54616.15 88888.00 2015-06-13 16:48:53.125 164 12538.85 192.82 54616.15 88888.00 2015-06-13 16:48:53.250 164 12538.80 192.80 54616.15 88888.00 2015-06-13 16:48:53.375 164 12538.83 192.85 54616.15 88888.00 2015-06-13 16:48:53.500 164 12538.77 192.85 54616.12 88888.00 2015-06-13 16:48:53.625 164 12538.75 192.82 54616.12 88888.00 2015-06-13 16:48:53.750 164 12538.75 192.80 54616.15 88888.00 2015-06-13 16:48:53.875 164 12538.80 192.82 54616.15 88888.00 2015-06-13 16:48:54.000 164 12538.80 192.80 54616.15 88888.00 2015-06-13 16:48:54.125 164 12538.73 192.78 54616.12 88888.00 2015-06-13 16:48:54.250 164 12538.67 192.78 54616.15 88888.00 2015-06-13 16:48:54.375 164 12538.70 192.80 54616.18 88888.00 2015-06-13 16:48:54.500 164 12538.67 192.80 54616.15 88888.00 2015-06-13 16:48:54.625 164 12538.67 192.80 54616.15 88888.00 2015-06-13 16:48:54.750 164 12538.70 192.80 54616.15 88888.00 2015-06-13 16:48:54.875 164 12538.70 192.78 54616.18 88888.00 2015-06-13 16:48:55.000 164 12538.67 192.78 54616.18 88888.00 2015-06-13 16:48:55.125 164 12538.70 192.78 54616.18 88888.00 2015-06-13 16:48:55.250 164 12538.60 192.75 54616.18 88888.00 2015-06-13 16:48:55.375 164 12538.62 192.72 54616.18 88888.00 2015-06-13 16:48:55.500 164 12538.65 192.75 54616.15 88888.00 2015-06-13 16:48:55.625 164 12538.67 192.75 54616.15 88888.00 2015-06-13 16:48:55.750 164 12538.73 192.75 54616.18 88888.00 2015-06-13 16:48:55.875 164 12538.75 192.72 54616.18 88888.00 2015-06-13 16:48:56.000 164 12538.73 192.72 54616.18 88888.00 2015-06-13 16:48:56.125 164 12538.67 192.78 54616.20 88888.00 2015-06-13 16:48:56.250 164 12538.65 192.75 54616.18 88888.00 2015-06-13 16:48:56.375 164 12538.70 192.72 54616.15 88888.00 2015-06-13 16:48:56.500 164 12538.73 192.72 54616.15 88888.00 2015-06-13 16:48:56.625 164 12538.67 192.72 54616.18 88888.00 2015-06-13 16:48:56.750 164 12538.62 192.70 54616.18 88888.00 2015-06-13 16:48:56.875 164 12538.70 192.68 54616.18 88888.00 2015-06-13 16:48:57.000 164 12538.67 192.68 54616.15 88888.00 2015-06-13 16:48:57.125 164 12538.52 192.68 54616.12 88888.00 2015-06-13 16:48:57.250 164 12538.50 192.70 54616.12 88888.00 2015-06-13 16:48:57.375 164 12538.60 192.72 54616.18 88888.00 2015-06-13 16:48:57.500 164 12538.60 192.70 54616.20 88888.00 2015-06-13 16:48:57.625 164 12538.65 192.70 54616.18 88888.00 2015-06-13 16:48:57.750 164 12538.62 192.68 54616.15 88888.00 2015-06-13 16:48:57.875 164 12538.60 192.68 54616.18 88888.00 2015-06-13 16:48:58.000 164 12538.60 192.68 54616.18 88888.00 2015-06-13 16:48:58.125 164 12538.60 192.68 54616.20 88888.00 2015-06-13 16:48:58.250 164 12538.55 192.68 54616.18 88888.00 2015-06-13 16:48:58.375 164 12538.55 192.68 54616.15 88888.00 2015-06-13 16:48:58.500 164 12538.58 192.68 54616.15 88888.00 2015-06-13 16:48:58.625 164 12538.55 192.68 54616.18 88888.00 2015-06-13 16:48:58.750 164 12538.58 192.68 54616.18 88888.00 2015-06-13 16:48:58.875 164 12538.58 192.70 54616.15 88888.00 2015-06-13 16:48:59.000 164 12538.50 192.65 54616.15 88888.00 2015-06-13 16:48:59.125 164 12538.48 192.62 54616.15 88888.00 2015-06-13 16:48:59.250 164 12538.42 192.60 54616.12 88888.00 2015-06-13 16:48:59.375 164 12538.45 192.62 54616.12 88888.00 2015-06-13 16:48:59.500 164 12538.45 192.62 54616.15 88888.00 2015-06-13 16:48:59.625 164 12538.52 192.65 54616.15 88888.00 2015-06-13 16:48:59.750 164 12538.50 192.60 54616.15 88888.00 2015-06-13 16:48:59.875 164 12538.48 192.57 54616.10 88888.00 2015-06-13 16:49:00.000 164 12538.48 192.57 54616.12 88888.00 2015-06-13 16:49:00.125 164 12538.48 192.60 54616.12 88888.00 2015-06-13 16:49:00.250 164 12538.48 192.60 54616.15 88888.00 2015-06-13 16:49:00.375 164 12538.50 192.62 54616.15 88888.00 2015-06-13 16:49:00.500 164 12538.45 192.62 54616.15 88888.00 2015-06-13 16:49:00.625 164 12538.42 192.60 54616.12 88888.00 2015-06-13 16:49:00.750 164 12538.42 192.57 54616.12 88888.00 2015-06-13 16:49:00.875 164 12538.45 192.60 54616.15 88888.00 2015-06-13 16:49:01.000 164 12538.48 192.62 54616.18 88888.00 2015-06-13 16:49:01.125 164 12538.48 192.62 54616.15 88888.00 2015-06-13 16:49:01.250 164 12538.50 192.57 54616.15 88888.00 2015-06-13 16:49:01.375 164 12538.58 192.57 54616.15 88888.00 2015-06-13 16:49:01.500 164 12538.55 192.55 54616.18 88888.00 2015-06-13 16:49:01.625 164 12538.45 192.55 54616.18 88888.00 2015-06-13 16:49:01.750 164 12538.50 192.53 54616.15 88888.00 2015-06-13 16:49:01.875 164 12538.50 192.55 54616.15 88888.00 2015-06-13 16:49:02.000 164 12538.52 192.55 54616.15 88888.00 2015-06-13 16:49:02.125 164 12538.48 192.55 54616.15 88888.00 2015-06-13 16:49:02.250 164 12538.42 192.55 54616.12 88888.00 2015-06-13 16:49:02.375 164 12538.48 192.57 54616.12 88888.00 2015-06-13 16:49:02.500 164 12538.48 192.57 54616.12 88888.00 2015-06-13 16:49:02.625 164 12538.45 192.53 54616.15 88888.00 2015-06-13 16:49:02.750 164 12538.52 192.55 54616.15 88888.00 2015-06-13 16:49:02.875 164 12538.52 192.55 54616.15 88888.00 2015-06-13 16:49:03.000 164 12538.50 192.57 54616.15 88888.00 2015-06-13 16:49:03.125 164 12538.48 192.55 54616.15 88888.00 2015-06-13 16:49:03.250 164 12538.48 192.50 54616.15 88888.00 2015-06-13 16:49:03.375 164 12538.48 192.57 54616.20 88888.00 2015-06-13 16:49:03.500 164 12538.45 192.55 54616.15 88888.00 2015-06-13 16:49:03.625 164 12538.42 192.55 54616.12 88888.00 2015-06-13 16:49:03.750 164 12538.48 192.55 54616.12 88888.00 2015-06-13 16:49:03.875 164 12538.50 192.53 54616.12 88888.00 2015-06-13 16:49:04.000 164 12538.48 192.55 54616.18 88888.00 2015-06-13 16:49:04.125 164 12538.42 192.53 54616.15 88888.00 2015-06-13 16:49:04.250 164 12538.40 192.47 54616.15 88888.00 2015-06-13 16:49:04.375 164 12538.45 192.50 54616.15 88888.00 2015-06-13 16:49:04.500 164 12538.42 192.53 54616.18 88888.00 2015-06-13 16:49:04.625 164 12538.38 192.55 54616.12 88888.00 2015-06-13 16:49:04.750 164 12538.40 192.55 54616.12 88888.00 2015-06-13 16:49:04.875 164 12538.42 192.50 54616.12 88888.00 2015-06-13 16:49:05.000 164 12538.42 192.47 54616.12 88888.00 2015-06-13 16:49:05.125 164 12538.38 192.47 54616.12 88888.00 2015-06-13 16:49:05.250 164 12538.35 192.47 54616.15 88888.00 2015-06-13 16:49:05.375 164 12538.35 192.47 54616.15 88888.00 2015-06-13 16:49:05.500 164 12538.30 192.50 54616.15 88888.00 2015-06-13 16:49:05.625 164 12538.30 192.53 54616.15 88888.00 2015-06-13 16:49:05.750 164 12538.35 192.55 54616.15 88888.00 2015-06-13 16:49:05.875 164 12538.38 192.53 54616.12 88888.00 2015-06-13 16:49:06.000 164 12538.38 192.50 54616.18 88888.00 2015-06-13 16:49:06.125 164 12538.35 192.55 54616.18 88888.00 2015-06-13 16:49:06.250 164 12538.27 192.50 54616.15 88888.00 2015-06-13 16:49:06.375 164 12538.27 192.50 54616.10 88888.00 2015-06-13 16:49:06.500 164 12538.27 192.50 54616.12 88888.00 2015-06-13 16:49:06.625 164 12538.25 192.50 54616.10 88888.00 2015-06-13 16:49:06.750 164 12538.20 192.50 54616.12 88888.00 2015-06-13 16:49:06.875 164 12538.23 192.50 54616.12 88888.00 2015-06-13 16:49:07.000 164 12538.23 192.50 54616.12 88888.00 2015-06-13 16:49:07.125 164 12538.17 192.53 54616.12 88888.00 2015-06-13 16:49:07.250 164 12538.25 192.50 54616.12 88888.00 2015-06-13 16:49:07.375 164 12538.25 192.47 54616.12 88888.00 2015-06-13 16:49:07.500 164 12538.23 192.47 54616.12 88888.00 2015-06-13 16:49:07.625 164 12538.20 192.50 54616.12 88888.00 2015-06-13 16:49:07.750 164 12538.25 192.50 54616.12 88888.00 2015-06-13 16:49:07.875 164 12538.25 192.50 54616.10 88888.00 2015-06-13 16:49:08.000 164 12538.25 192.50 54616.10 88888.00 2015-06-13 16:49:08.125 164 12538.25 192.50 54616.10 88888.00 2015-06-13 16:49:08.250 164 12538.20 192.47 54616.12 88888.00 2015-06-13 16:49:08.375 164 12538.25 192.47 54616.10 88888.00 2015-06-13 16:49:08.500 164 12538.25 192.47 54616.10 88888.00 2015-06-13 16:49:08.625 164 12538.20 192.47 54616.10 88888.00 2015-06-13 16:49:08.750 164 12538.17 192.45 54616.10 88888.00 2015-06-13 16:49:08.875 164 12538.20 192.45 54616.12 88888.00 2015-06-13 16:49:09.000 164 12538.17 192.45 54616.15 88888.00 2015-06-13 16:49:09.125 164 12538.17 192.47 54616.15 88888.00 2015-06-13 16:49:09.250 164 12538.15 192.45 54616.15 88888.00 2015-06-13 16:49:09.375 164 12538.10 192.45 54616.12 88888.00 2015-06-13 16:49:09.500 164 12538.10 192.43 54616.10 88888.00 2015-06-13 16:49:09.625 164 12538.12 192.47 54616.12 88888.00 2015-06-13 16:49:09.750 164 12538.10 192.47 54616.12 88888.00 2015-06-13 16:49:09.875 164 12538.10 192.47 54616.15 88888.00 2015-06-13 16:49:10.000 164 12538.15 192.47 54616.10 88888.00 2015-06-13 16:49:10.125 164 12538.15 192.45 54616.12 88888.00 2015-06-13 16:49:10.250 164 12538.15 192.40 54616.15 88888.00 2015-06-13 16:49:10.375 164 12538.12 192.40 54616.12 88888.00 2015-06-13 16:49:10.500 164 12538.10 192.40 54616.10 88888.00 2015-06-13 16:49:10.625 164 12538.10 192.43 54616.12 88888.00 2015-06-13 16:49:10.750 164 12538.08 192.45 54616.12 88888.00 2015-06-13 16:49:10.875 164 12537.98 192.43 54616.10 88888.00 2015-06-13 16:49:11.000 164 12537.95 192.38 54616.10 88888.00 2015-06-13 16:49:11.125 164 12538.05 192.40 54616.10 88888.00 2015-06-13 16:49:11.250 164 12538.00 192.38 54616.10 88888.00 2015-06-13 16:49:11.375 164 12537.98 192.38 54616.10 88888.00 2015-06-13 16:49:11.500 164 12537.98 192.38 54616.07 88888.00 2015-06-13 16:49:11.625 164 12537.95 192.38 54616.07 88888.00 2015-06-13 16:49:11.750 164 12538.00 192.40 54616.10 88888.00 2015-06-13 16:49:11.875 164 12538.05 192.40 54616.10 88888.00 2015-06-13 16:49:12.000 164 12538.00 192.38 54616.10 88888.00 2015-06-13 16:49:12.125 164 12537.98 192.38 54616.12 88888.00 2015-06-13 16:49:12.250 164 12538.05 192.38 54616.12 88888.00 2015-06-13 16:49:12.375 164 12538.10 192.35 54616.12 88888.00 2015-06-13 16:49:12.500 164 12538.05 192.35 54616.12 88888.00 2015-06-13 16:49:12.625 164 12538.05 192.40 54616.15 88888.00 2015-06-13 16:49:12.750 164 12538.00 192.35 54616.12 88888.00 2015-06-13 16:49:12.875 164 12537.95 192.32 54616.12 88888.00 2015-06-13 16:49:13.000 164 12537.98 192.30 54616.10 88888.00 2015-06-13 16:49:13.125 164 12538.02 192.35 54616.10 88888.00 2015-06-13 16:49:13.250 164 12538.05 192.35 54616.12 88888.00 2015-06-13 16:49:13.375 164 12538.10 192.35 54616.12 88888.00 2015-06-13 16:49:13.500 164 12538.02 192.35 54616.10 88888.00 2015-06-13 16:49:13.625 164 12537.90 192.35 54616.10 88888.00 2015-06-13 16:49:13.750 164 12537.92 192.30 54616.12 88888.00 2015-06-13 16:49:13.875 164 12537.95 192.30 54616.12 88888.00 2015-06-13 16:49:14.000 164 12537.90 192.30 54616.12 88888.00 2015-06-13 16:49:14.125 164 12537.83 192.30 54616.10 88888.00 2015-06-13 16:49:14.250 164 12537.80 192.25 54616.10 88888.00 2015-06-13 16:49:14.375 164 12537.85 192.30 54616.12 88888.00 2015-06-13 16:49:14.500 164 12537.88 192.32 54616.12 88888.00 2015-06-13 16:49:14.625 164 12537.88 192.30 54616.12 88888.00 2015-06-13 16:49:14.750 164 12537.90 192.32 54616.10 88888.00 2015-06-13 16:49:14.875 164 12537.90 192.30 54616.12 88888.00 2015-06-13 16:49:15.000 164 12537.85 192.28 54616.10 88888.00 2015-06-13 16:49:15.125 164 12537.83 192.30 54616.07 88888.00 2015-06-13 16:49:15.250 164 12537.85 192.30 54616.12 88888.00 2015-06-13 16:49:15.375 164 12537.92 192.28 54616.12 88888.00 2015-06-13 16:49:15.500 164 12538.00 192.30 54616.10 88888.00 2015-06-13 16:49:15.625 164 12537.98 192.30 54616.10 88888.00 2015-06-13 16:49:15.750 164 12537.90 192.28 54616.10 88888.00 2015-06-13 16:49:15.875 164 12537.85 192.25 54616.10 88888.00 2015-06-13 16:49:16.000 164 12537.85 192.28 54616.07 88888.00 2015-06-13 16:49:16.125 164 12537.85 192.30 54616.10 88888.00 2015-06-13 16:49:16.250 164 12537.83 192.30 54616.07 88888.00 2015-06-13 16:49:16.375 164 12537.85 192.28 54616.05 88888.00 2015-06-13 16:49:16.500 164 12537.90 192.30 54616.05 88888.00 2015-06-13 16:49:16.625 164 12537.95 192.30 54616.07 88888.00 2015-06-13 16:49:16.750 164 12537.98 192.30 54616.10 88888.00 2015-06-13 16:49:16.875 164 12537.92 192.30 54616.07 88888.00 2015-06-13 16:49:17.000 164 12537.83 192.28 54616.07 88888.00 2015-06-13 16:49:17.125 164 12537.80 192.30 54616.10 88888.00 2015-06-13 16:49:17.250 164 12537.80 192.25 54616.07 88888.00 2015-06-13 16:49:17.375 164 12537.88 192.28 54616.10 88888.00 2015-06-13 16:49:17.500 164 12537.95 192.30 54616.10 88888.00 2015-06-13 16:49:17.625 164 12538.00 192.30 54616.07 88888.00 2015-06-13 16:49:17.750 164 12537.98 192.28 54616.05 88888.00 2015-06-13 16:49:17.875 164 12537.90 192.25 54616.05 88888.00 2015-06-13 16:49:18.000 164 12537.83 192.25 54616.05 88888.00 2015-06-13 16:49:18.125 164 12537.83 192.28 54616.05 88888.00 2015-06-13 16:49:18.250 164 12537.88 192.25 54616.05 88888.00 2015-06-13 16:49:18.375 164 12537.90 192.22 54616.07 88888.00 2015-06-13 16:49:18.500 164 12537.88 192.28 54616.05 88888.00 2015-06-13 16:49:18.625 164 12537.88 192.28 54616.05 88888.00 2015-06-13 16:49:18.750 164 12537.92 192.25 54616.07 88888.00 2015-06-13 16:49:18.875 164 12537.90 192.20 54616.05 88888.00 2015-06-13 16:49:19.000 164 12537.83 192.20 54616.05 88888.00 2015-06-13 16:49:19.125 164 12537.88 192.22 54616.05 88888.00 2015-06-13 16:49:19.250 164 12537.85 192.25 54616.05 88888.00 2015-06-13 16:49:19.375 164 12537.85 192.30 54616.05 88888.00 2015-06-13 16:49:19.500 164 12537.88 192.28 54616.05 88888.00 2015-06-13 16:49:19.625 164 12537.85 192.25 54616.03 88888.00 2015-06-13 16:49:19.750 164 12537.85 192.22 54616.03 88888.00 2015-06-13 16:49:19.875 164 12537.83 192.22 54616.03 88888.00 2015-06-13 16:49:20.000 164 12537.80 192.25 54616.05 88888.00 2015-06-13 16:49:20.125 164 12537.85 192.25 54616.05 88888.00 2015-06-13 16:49:20.250 164 12537.85 192.28 54616.05 88888.00 2015-06-13 16:49:20.375 164 12537.85 192.25 54616.05 88888.00 2015-06-13 16:49:20.500 164 12537.80 192.25 54616.05 88888.00 2015-06-13 16:49:20.625 164 12537.85 192.25 54616.05 88888.00 2015-06-13 16:49:20.750 164 12537.88 192.25 54616.03 88888.00 2015-06-13 16:49:20.875 164 12537.83 192.28 54616.03 88888.00 2015-06-13 16:49:21.000 164 12537.85 192.25 54616.05 88888.00 2015-06-13 16:49:21.125 164 12537.95 192.22 54616.05 88888.00 2015-06-13 16:49:21.250 164 12537.85 192.20 54616.03 88888.00 2015-06-13 16:49:21.375 164 12537.80 192.20 54616.00 88888.00 2015-06-13 16:49:21.500 164 12537.77 192.22 54616.00 88888.00 2015-06-13 16:49:21.625 164 12537.77 192.22 54616.00 88888.00 2015-06-13 16:49:21.750 164 12537.75 192.22 54616.00 88888.00 2015-06-13 16:49:21.875 164 12537.77 192.25 54616.03 88888.00 2015-06-13 16:49:22.000 164 12537.80 192.25 54616.03 88888.00 2015-06-13 16:49:22.125 164 12537.83 192.22 54616.03 88888.00 2015-06-13 16:49:22.250 164 12537.83 192.25 54616.03 88888.00 2015-06-13 16:49:22.375 164 12537.85 192.28 54616.03 88888.00 2015-06-13 16:49:22.500 164 12537.85 192.28 54616.00 88888.00 2015-06-13 16:49:22.625 164 12537.88 192.28 54616.00 88888.00 2015-06-13 16:49:22.750 164 12537.90 192.25 54616.03 88888.00 2015-06-13 16:49:22.875 164 12537.88 192.28 54616.00 88888.00 2015-06-13 16:49:23.000 164 12537.85 192.25 54616.00 88888.00 2015-06-13 16:49:23.125 164 12537.83 192.28 54616.03 88888.00 2015-06-13 16:49:23.250 164 12537.85 192.28 54616.03 88888.00 2015-06-13 16:49:23.375 164 12537.83 192.25 54616.00 88888.00 2015-06-13 16:49:23.500 164 12537.77 192.25 54616.00 88888.00 2015-06-13 16:49:23.625 164 12537.77 192.25 54615.97 88888.00 2015-06-13 16:49:23.750 164 12537.80 192.25 54616.00 88888.00 2015-06-13 16:49:23.875 164 12537.85 192.22 54616.00 88888.00 2015-06-13 16:49:24.000 164 12537.90 192.25 54615.97 88888.00 2015-06-13 16:49:24.125 164 12537.88 192.25 54615.97 88888.00 2015-06-13 16:49:24.250 164 12537.85 192.25 54616.00 88888.00 2015-06-13 16:49:24.375 164 12537.90 192.25 54616.00 88888.00 2015-06-13 16:49:24.500 164 12537.88 192.25 54616.00 88888.00 2015-06-13 16:49:24.625 164 12537.88 192.25 54616.00 88888.00 2015-06-13 16:49:24.750 164 12537.85 192.22 54615.95 88888.00 2015-06-13 16:49:24.875 164 12537.80 192.22 54615.97 88888.00 2015-06-13 16:49:25.000 164 12537.85 192.22 54615.97 88888.00 2015-06-13 16:49:25.125 164 12537.88 192.25 54615.97 88888.00 2015-06-13 16:49:25.250 164 12537.75 192.20 54615.97 88888.00 2015-06-13 16:49:25.375 164 12537.80 192.22 54615.95 88888.00 2015-06-13 16:49:25.500 164 12537.88 192.22 54615.95 88888.00 2015-06-13 16:49:25.625 164 12537.88 192.28 54616.00 88888.00 2015-06-13 16:49:25.750 164 12537.85 192.30 54615.97 88888.00 2015-06-13 16:49:25.875 164 12537.83 192.28 54615.97 88888.00 2015-06-13 16:49:26.000 164 12537.85 192.25 54615.95 88888.00 2015-06-13 16:49:26.125 164 12537.90 192.25 54615.95 88888.00 2015-06-13 16:49:26.250 164 12537.85 192.22 54615.95 88888.00 2015-06-13 16:49:26.375 164 12537.83 192.25 54615.95 88888.00 2015-06-13 16:49:26.500 164 12537.85 192.28 54615.93 88888.00 2015-06-13 16:49:26.625 164 12537.88 192.28 54615.95 88888.00 2015-06-13 16:49:26.750 164 12537.92 192.28 54615.97 88888.00 2015-06-13 16:49:26.875 164 12537.92 192.28 54615.95 88888.00 2015-06-13 16:49:27.000 164 12537.90 192.28 54615.95 88888.00 2015-06-13 16:49:27.125 164 12537.90 192.28 54615.97 88888.00 2015-06-13 16:49:27.250 164 12537.92 192.25 54615.95 88888.00 2015-06-13 16:49:27.375 164 12538.00 192.25 54615.90 88888.00 2015-06-13 16:49:27.500 164 12538.02 192.25 54615.93 88888.00 2015-06-13 16:49:27.625 164 12537.95 192.25 54615.95 88888.00 2015-06-13 16:49:27.750 164 12537.90 192.22 54615.95 88888.00 2015-06-13 16:49:27.875 164 12537.92 192.20 54615.95 88888.00 2015-06-13 16:49:28.000 164 12537.90 192.25 54615.95 88888.00 2015-06-13 16:49:28.125 164 12537.88 192.28 54615.97 88888.00 2015-06-13 16:49:28.250 164 12537.88 192.25 54615.95 88888.00 2015-06-13 16:49:28.375 164 12537.98 192.25 54615.95 88888.00 2015-06-13 16:49:28.500 164 12537.90 192.22 54615.93 88888.00 2015-06-13 16:49:28.625 164 12537.90 192.22 54615.90 88888.00 2015-06-13 16:49:28.750 164 12537.92 192.25 54615.93 88888.00 2015-06-13 16:49:28.875 164 12537.88 192.25 54615.93 88888.00 2015-06-13 16:49:29.000 164 12537.90 192.22 54615.90 88888.00 2015-06-13 16:49:29.125 164 12537.88 192.22 54615.90 88888.00 2015-06-13 16:49:29.250 164 12537.85 192.20 54615.90 88888.00 2015-06-13 16:49:29.375 164 12537.88 192.25 54615.90 88888.00 2015-06-13 16:49:29.500 164 12537.90 192.25 54615.90 88888.00 2015-06-13 16:49:29.625 164 12537.92 192.22 54615.90 88888.00 2015-06-13 16:49:29.750 164 12537.90 192.20 54615.88 88888.00 2015-06-13 16:49:29.875 164 12537.83 192.18 54615.90 88888.00 2015-06-13 16:49:30.000 164 12537.83 192.18 54615.90 88888.00 2015-06-13 16:49:30.125 164 12537.88 192.18 54615.90 88888.00 2015-06-13 16:49:30.250 164 12537.88 192.15 54615.93 88888.00 2015-06-13 16:49:30.375 164 12537.90 192.18 54615.95 88888.00 2015-06-13 16:49:30.500 164 12537.88 192.20 54615.93 88888.00 2015-06-13 16:49:30.625 164 12537.88 192.15 54615.90 88888.00 2015-06-13 16:49:30.750 164 12537.88 192.15 54615.93 88888.00 2015-06-13 16:49:30.875 164 12537.85 192.18 54615.93 88888.00 2015-06-13 16:49:31.000 164 12537.83 192.15 54615.90 88888.00 2015-06-13 16:49:31.125 164 12537.83 192.18 54615.90 88888.00 2015-06-13 16:49:31.250 164 12537.80 192.12 54615.90 88888.00 2015-06-13 16:49:31.375 164 12537.85 192.12 54615.90 88888.00 2015-06-13 16:49:31.500 164 12537.90 192.12 54615.90 88888.00 2015-06-13 16:49:31.625 164 12537.92 192.15 54615.90 88888.00 2015-06-13 16:49:31.750 164 12537.98 192.10 54615.90 88888.00 2015-06-13 16:49:31.875 164 12537.90 192.12 54615.88 88888.00 2015-06-13 16:49:32.000 164 12537.90 192.15 54615.88 88888.00 2015-06-13 16:49:32.125 164 12538.02 192.15 54615.90 88888.00 2015-06-13 16:49:32.250 164 12537.98 192.10 54615.93 88888.00 2015-06-13 16:49:32.375 164 12537.92 192.10 54615.85 88888.00 2015-06-13 16:49:32.500 164 12537.92 192.10 54615.88 88888.00 2015-06-13 16:49:32.625 164 12537.90 192.10 54615.88 88888.00 2015-06-13 16:49:32.750 164 12537.90 192.07 54615.90 88888.00 2015-06-13 16:49:32.875 164 12537.90 192.07 54615.90 88888.00 2015-06-13 16:49:33.000 164 12537.85 192.07 54615.90 88888.00 2015-06-13 16:49:33.125 164 12537.85 192.05 54615.90 88888.00 2015-06-13 16:49:33.250 164 12537.83 192.05 54615.88 88888.00 2015-06-13 16:49:33.375 164 12537.83 192.05 54615.85 88888.00 2015-06-13 16:49:33.500 164 12537.90 192.05 54615.88 88888.00 2015-06-13 16:49:33.625 164 12537.92 192.05 54615.88 88888.00 2015-06-13 16:49:33.750 164 12537.90 192.05 54615.88 88888.00 2015-06-13 16:49:33.875 164 12537.90 192.07 54615.90 88888.00 2015-06-13 16:49:34.000 164 12537.95 192.03 54615.90 88888.00 2015-06-13 16:49:34.125 164 12537.98 192.03 54615.90 88888.00 2015-06-13 16:49:34.250 164 12538.00 192.05 54615.93 88888.00 2015-06-13 16:49:34.375 164 12538.00 192.05 54615.93 88888.00 2015-06-13 16:49:34.500 164 12537.98 192.00 54615.90 88888.00 2015-06-13 16:49:34.625 164 12538.00 192.03 54615.90 88888.00 2015-06-13 16:49:34.750 164 12538.08 192.00 54615.90 88888.00 2015-06-13 16:49:34.875 164 12538.10 192.00 54615.88 88888.00 2015-06-13 16:49:35.000 164 12538.15 192.03 54615.85 88888.00 2015-06-13 16:49:35.125 164 12538.12 192.00 54615.88 88888.00 2015-06-13 16:49:35.250 164 12538.08 191.97 54615.88 88888.00 2015-06-13 16:49:35.375 164 12538.10 192.00 54615.85 88888.00 2015-06-13 16:49:35.500 164 12538.15 192.00 54615.88 88888.00 2015-06-13 16:49:35.625 164 12538.12 192.00 54615.85 88888.00 2015-06-13 16:49:35.750 164 12538.17 192.00 54615.85 88888.00 2015-06-13 16:49:35.875 164 12538.15 191.97 54615.82 88888.00 2015-06-13 16:49:36.000 164 12538.10 191.95 54615.85 88888.00 2015-06-13 16:49:36.125 164 12538.08 191.95 54615.88 88888.00 2015-06-13 16:49:36.250 164 12538.05 191.93 54615.88 88888.00 2015-06-13 16:49:36.375 164 12538.05 191.95 54615.88 88888.00 2015-06-13 16:49:36.500 164 12538.08 191.95 54615.85 88888.00 2015-06-13 16:49:36.625 164 12538.08 191.95 54615.88 88888.00 2015-06-13 16:49:36.750 164 12538.05 191.95 54615.88 88888.00 2015-06-13 16:49:36.875 164 12538.08 191.93 54615.88 88888.00 2015-06-13 16:49:37.000 164 12538.05 191.90 54615.88 88888.00 2015-06-13 16:49:37.125 164 12538.05 191.93 54615.88 88888.00 2015-06-13 16:49:37.250 164 12538.05 191.90 54615.85 88888.00 2015-06-13 16:49:37.375 164 12538.05 191.90 54615.85 88888.00 2015-06-13 16:49:37.500 164 12538.02 191.90 54615.82 88888.00 2015-06-13 16:49:37.625 164 12538.02 191.90 54615.85 88888.00 2015-06-13 16:49:37.750 164 12538.05 191.93 54615.82 88888.00 2015-06-13 16:49:37.875 164 12538.08 191.93 54615.82 88888.00 2015-06-13 16:49:38.000 164 12538.02 191.90 54615.82 88888.00 2015-06-13 16:49:38.125 164 12537.98 191.88 54615.80 88888.00 2015-06-13 16:49:38.250 164 12537.98 191.80 54615.82 88888.00 2015-06-13 16:49:38.375 164 12538.08 191.82 54615.80 88888.00 2015-06-13 16:49:38.500 164 12538.05 191.85 54615.80 88888.00 2015-06-13 16:49:38.625 164 12538.00 191.82 54615.80 88888.00 2015-06-13 16:49:38.750 164 12537.98 191.80 54615.80 88888.00 2015-06-13 16:49:38.875 164 12537.98 191.78 54615.80 88888.00 2015-06-13 16:49:39.000 164 12538.05 191.78 54615.80 88888.00 2015-06-13 16:49:39.125 164 12538.10 191.78 54615.80 88888.00 2015-06-13 16:49:39.250 164 12538.02 191.75 54615.82 88888.00 2015-06-13 16:49:39.375 164 12537.98 191.78 54615.78 88888.00 2015-06-13 16:49:39.500 164 12537.95 191.78 54615.80 88888.00 2015-06-13 16:49:39.625 164 12538.05 191.78 54615.82 88888.00 2015-06-13 16:49:39.750 164 12538.02 191.78 54615.85 88888.00 2015-06-13 16:49:39.875 164 12537.98 191.75 54615.85 88888.00 2015-06-13 16:49:40.000 164 12537.92 191.78 54615.80 88888.00 2015-06-13 16:49:40.125 164 12537.95 191.75 54615.75 88888.00 2015-06-13 16:49:40.250 164 12537.98 191.72 54615.78 88888.00 2015-06-13 16:49:40.375 164 12538.08 191.75 54615.80 88888.00 2015-06-13 16:49:40.500 164 12537.98 191.75 54615.80 88888.00 2015-06-13 16:49:40.625 164 12538.00 191.72 54615.82 88888.00 2015-06-13 16:49:40.750 164 12538.00 191.75 54615.82 88888.00 2015-06-13 16:49:40.875 164 12538.00 191.72 54615.82 88888.00 2015-06-13 16:49:41.000 164 12538.02 191.70 54615.80 88888.00 2015-06-13 16:49:41.125 164 12538.02 191.70 54615.80 88888.00 2015-06-13 16:49:41.250 164 12538.00 191.68 54615.78 88888.00 2015-06-13 16:49:41.375 164 12538.08 191.70 54615.80 88888.00 2015-06-13 16:49:41.500 164 12538.10 191.70 54615.80 88888.00 2015-06-13 16:49:41.625 164 12538.08 191.68 54615.80 88888.00 2015-06-13 16:49:41.750 164 12537.98 191.65 54615.80 88888.00 2015-06-13 16:49:41.875 164 12537.92 191.65 54615.80 88888.00 2015-06-13 16:49:42.000 164 12538.00 191.68 54615.80 88888.00 2015-06-13 16:49:42.125 164 12538.10 191.68 54615.80 88888.00 2015-06-13 16:49:42.250 164 12538.10 191.65 54615.82 88888.00 2015-06-13 16:49:42.375 164 12538.10 191.65 54615.82 88888.00 2015-06-13 16:49:42.500 164 12538.05 191.65 54615.82 88888.00 2015-06-13 16:49:42.625 164 12538.05 191.62 54615.82 88888.00 2015-06-13 16:49:42.750 164 12538.05 191.65 54615.80 88888.00 2015-06-13 16:49:42.875 164 12538.05 191.65 54615.80 88888.00 2015-06-13 16:49:43.000 164 12538.02 191.62 54615.78 88888.00 2015-06-13 16:49:43.125 164 12538.05 191.62 54615.80 88888.00 2015-06-13 16:49:43.250 164 12538.05 191.60 54615.80 88888.00 2015-06-13 16:49:43.375 164 12538.08 191.55 54615.78 88888.00 2015-06-13 16:49:43.500 164 12538.10 191.60 54615.78 88888.00 2015-06-13 16:49:43.625 164 12538.05 191.57 54615.78 88888.00 2015-06-13 16:49:43.750 164 12538.10 191.60 54615.80 88888.00 2015-06-13 16:49:43.875 164 12538.10 191.55 54615.78 88888.00 2015-06-13 16:49:44.000 164 12538.05 191.53 54615.78 88888.00 2015-06-13 16:49:44.125 164 12538.05 191.57 54615.78 88888.00 2015-06-13 16:49:44.250 164 12538.02 191.55 54615.78 88888.00 2015-06-13 16:49:44.375 164 12538.00 191.53 54615.72 88888.00 2015-06-13 16:49:44.500 164 12538.00 191.53 54615.75 88888.00 2015-06-13 16:49:44.625 164 12538.10 191.57 54615.78 88888.00 2015-06-13 16:49:44.750 164 12538.10 191.60 54615.80 88888.00 2015-06-13 16:49:44.875 164 12538.10 191.57 54615.80 88888.00 2015-06-13 16:49:45.000 164 12538.12 191.55 54615.78 88888.00 2015-06-13 16:49:45.125 164 12538.10 191.53 54615.78 88888.00 2015-06-13 16:49:45.250 164 12538.05 191.53 54615.78 88888.00 2015-06-13 16:49:45.375 164 12538.10 191.53 54615.75 88888.00 2015-06-13 16:49:45.500 164 12538.12 191.55 54615.75 88888.00 2015-06-13 16:49:45.625 164 12538.15 191.55 54615.75 88888.00 2015-06-13 16:49:45.750 164 12538.12 191.53 54615.72 88888.00 2015-06-13 16:49:45.875 164 12538.10 191.55 54615.72 88888.00 2015-06-13 16:49:46.000 164 12538.15 191.50 54615.72 88888.00 2015-06-13 16:49:46.125 164 12538.15 191.53 54615.75 88888.00 2015-06-13 16:49:46.250 164 12538.08 191.55 54615.75 88888.00 2015-06-13 16:49:46.375 164 12538.10 191.55 54615.75 88888.00 2015-06-13 16:49:46.500 164 12538.02 191.53 54615.75 88888.00 2015-06-13 16:49:46.625 164 12538.02 191.50 54615.75 88888.00 2015-06-13 16:49:46.750 164 12538.05 191.53 54615.78 88888.00 2015-06-13 16:49:46.875 164 12538.05 191.50 54615.78 88888.00 2015-06-13 16:49:47.000 164 12538.02 191.50 54615.75 88888.00 2015-06-13 16:49:47.125 164 12538.00 191.55 54615.75 88888.00 2015-06-13 16:49:47.250 164 12538.02 191.50 54615.78 88888.00 2015-06-13 16:49:47.375 164 12538.08 191.47 54615.78 88888.00 2015-06-13 16:49:47.500 164 12538.12 191.50 54615.80 88888.00 2015-06-13 16:49:47.625 164 12538.10 191.50 54615.80 88888.00 2015-06-13 16:49:47.750 164 12538.00 191.53 54615.78 88888.00 2015-06-13 16:49:47.875 164 12538.00 191.53 54615.78 88888.00 2015-06-13 16:49:48.000 164 12538.05 191.50 54615.75 88888.00 2015-06-13 16:49:48.125 164 12538.08 191.47 54615.75 88888.00 2015-06-13 16:49:48.250 164 12538.02 191.45 54615.75 88888.00 2015-06-13 16:49:48.375 164 12538.05 191.45 54615.75 88888.00 2015-06-13 16:49:48.500 164 12538.02 191.47 54615.75 88888.00 2015-06-13 16:49:48.625 164 12538.05 191.47 54615.72 88888.00 2015-06-13 16:49:48.750 164 12538.08 191.47 54615.70 88888.00 2015-06-13 16:49:48.875 164 12538.00 191.47 54615.72 88888.00 2015-06-13 16:49:49.000 164 12538.00 191.45 54615.72 88888.00 2015-06-13 16:49:49.125 164 12538.05 191.47 54615.75 88888.00 2015-06-13 16:49:49.250 164 12538.00 191.43 54615.72 88888.00 2015-06-13 16:49:49.375 164 12538.00 191.43 54615.72 88888.00 2015-06-13 16:49:49.500 164 12538.02 191.40 54615.70 88888.00 2015-06-13 16:49:49.625 164 12538.02 191.43 54615.70 88888.00 2015-06-13 16:49:49.750 164 12538.00 191.43 54615.72 88888.00 2015-06-13 16:49:49.875 164 12538.00 191.43 54615.72 88888.00 2015-06-13 16:49:50.000 164 12538.05 191.40 54615.72 88888.00 2015-06-13 16:49:50.125 164 12538.08 191.40 54615.72 88888.00 2015-06-13 16:49:50.250 164 12538.00 191.38 54615.72 88888.00 2015-06-13 16:49:50.375 164 12538.02 191.43 54615.75 88888.00 2015-06-13 16:49:50.500 164 12538.08 191.43 54615.72 88888.00 2015-06-13 16:49:50.625 164 12538.02 191.43 54615.72 88888.00 2015-06-13 16:49:50.750 164 12537.98 191.43 54615.72 88888.00 2015-06-13 16:49:50.875 164 12538.02 191.38 54615.68 88888.00 2015-06-13 16:49:51.000 164 12537.98 191.38 54615.70 88888.00 2015-06-13 16:49:51.125 164 12537.98 191.43 54615.70 88888.00 2015-06-13 16:49:51.250 164 12537.98 191.43 54615.72 88888.00 2015-06-13 16:49:51.375 164 12538.00 191.43 54615.72 88888.00 2015-06-13 16:49:51.500 164 12538.00 191.38 54615.68 88888.00 2015-06-13 16:49:51.625 164 12538.05 191.40 54615.70 88888.00 2015-06-13 16:49:51.750 164 12538.05 191.43 54615.68 88888.00 2015-06-13 16:49:51.875 164 12538.05 191.40 54615.68 88888.00 2015-06-13 16:49:52.000 164 12538.08 191.38 54615.70 88888.00 2015-06-13 16:49:52.125 164 12538.08 191.38 54615.70 88888.00 2015-06-13 16:49:52.250 164 12538.08 191.35 54615.70 88888.00 2015-06-13 16:49:52.375 164 12538.10 191.32 54615.68 88888.00 2015-06-13 16:49:52.500 164 12538.10 191.35 54615.68 88888.00 2015-06-13 16:49:52.625 164 12538.10 191.35 54615.68 88888.00 2015-06-13 16:49:52.750 164 12538.15 191.30 54615.68 88888.00 2015-06-13 16:49:52.875 164 12538.17 191.30 54615.68 88888.00 2015-06-13 16:49:53.000 164 12538.20 191.35 54615.70 88888.00 2015-06-13 16:49:53.125 164 12538.20 191.35 54615.70 88888.00 2015-06-13 16:49:53.250 164 12538.15 191.32 54615.70 88888.00 2015-06-13 16:49:53.375 164 12538.17 191.30 54615.72 88888.00 2015-06-13 16:49:53.500 164 12538.17 191.28 54615.72 88888.00 2015-06-13 16:49:53.625 164 12538.15 191.30 54615.70 88888.00 2015-06-13 16:49:53.750 164 12538.20 191.30 54615.68 88888.00 2015-06-13 16:49:53.875 164 12538.20 191.30 54615.68 88888.00 2015-06-13 16:49:54.000 164 12538.20 191.28 54615.65 88888.00 2015-06-13 16:49:54.125 164 12538.23 191.30 54615.68 88888.00 2015-06-13 16:49:54.250 164 12538.20 191.28 54615.68 88888.00 2015-06-13 16:49:54.375 164 12538.20 191.32 54615.68 88888.00 2015-06-13 16:49:54.500 164 12538.23 191.32 54615.68 88888.00 2015-06-13 16:49:54.625 164 12538.20 191.28 54615.68 88888.00 2015-06-13 16:49:54.750 164 12538.17 191.25 54615.68 88888.00 2015-06-13 16:49:54.875 164 12538.20 191.25 54615.68 88888.00 2015-06-13 16:49:55.000 164 12538.27 191.28 54615.65 88888.00 2015-06-13 16:49:55.125 164 12538.27 191.25 54615.65 88888.00 2015-06-13 16:49:55.250 164 12538.25 191.22 54615.62 88888.00 2015-06-13 16:49:55.375 164 12538.25 191.25 54615.65 88888.00 2015-06-13 16:49:55.500 164 12538.25 191.28 54615.68 88888.00 2015-06-13 16:49:55.625 164 12538.25 191.22 54615.65 88888.00 2015-06-13 16:49:55.750 164 12538.27 191.20 54615.62 88888.00 2015-06-13 16:49:55.875 164 12538.33 191.20 54615.65 88888.00 2015-06-13 16:49:56.000 164 12538.30 191.22 54615.62 88888.00 2015-06-13 16:49:56.125 164 12538.25 191.22 54615.65 88888.00 2015-06-13 16:49:56.250 164 12538.23 191.20 54615.68 88888.00 2015-06-13 16:49:56.375 164 12538.25 191.22 54615.65 88888.00 2015-06-13 16:49:56.500 164 12538.23 191.20 54615.68 88888.00 2015-06-13 16:49:56.625 164 12538.17 191.20 54615.65 88888.00 2015-06-13 16:49:56.750 164 12538.20 191.20 54615.62 88888.00 2015-06-13 16:49:56.875 164 12538.25 191.15 54615.62 88888.00 2015-06-13 16:49:57.000 164 12538.30 191.18 54615.65 88888.00 2015-06-13 16:49:57.125 164 12538.35 191.20 54615.70 88888.00 2015-06-13 16:49:57.250 164 12538.27 191.18 54615.68 88888.00 2015-06-13 16:49:57.375 164 12538.25 191.20 54615.68 88888.00 2015-06-13 16:49:57.500 164 12538.23 191.20 54615.65 88888.00 2015-06-13 16:49:57.625 164 12538.23 191.18 54615.62 88888.00 2015-06-13 16:49:57.750 164 12538.23 191.18 54615.62 88888.00 2015-06-13 16:49:57.875 164 12538.25 191.18 54615.65 88888.00 2015-06-13 16:49:58.000 164 12538.25 191.18 54615.68 88888.00 2015-06-13 16:49:58.125 164 12538.23 191.15 54615.65 88888.00 2015-06-13 16:49:58.250 164 12538.25 191.15 54615.68 88888.00 2015-06-13 16:49:58.375 164 12538.30 191.15 54615.62 88888.00 2015-06-13 16:49:58.500 164 12538.35 191.15 54615.62 88888.00 2015-06-13 16:49:58.625 164 12538.35 191.15 54615.65 88888.00 2015-06-13 16:49:58.750 164 12538.33 191.15 54615.68 88888.00 2015-06-13 16:49:58.875 164 12538.27 191.15 54615.65 88888.00 2015-06-13 16:49:59.000 164 12538.33 191.10 54615.62 88888.00 2015-06-13 16:49:59.125 164 12538.33 191.12 54615.65 88888.00 2015-06-13 16:49:59.250 164 12538.23 191.10 54615.65 88888.00 2015-06-13 16:49:59.375 164 12538.25 191.07 54615.65 88888.00 2015-06-13 16:49:59.500 164 12538.25 191.05 54615.62 88888.00 2015-06-13 16:49:59.625 164 12538.25 191.10 54615.62 88888.00 2015-06-13 16:49:59.750 164 12538.17 191.07 54615.62 88888.00 2015-06-13 16:49:59.875 164 12538.15 191.05 54615.60 88888.00 2015-06-13 16:50:00.000 164 12538.20 191.05 54615.62 88888.00 2015-06-13 16:50:00.125 164 12538.17 191.03 54615.65 88888.00 2015-06-13 16:50:00.250 164 12538.15 191.00 54615.68 88888.00 2015-06-13 16:50:00.375 164 12538.20 191.03 54615.65 88888.00 2015-06-13 16:50:00.500 164 12538.30 191.05 54615.65 88888.00 2015-06-13 16:50:00.625 164 12538.30 191.03 54615.65 88888.00 2015-06-13 16:50:00.750 164 12538.30 191.03 54615.60 88888.00 2015-06-13 16:50:00.875 164 12538.27 190.97 54615.62 88888.00 2015-06-13 16:50:01.000 164 12538.20 190.97 54615.62 88888.00 2015-06-13 16:50:01.125 164 12538.20 191.00 54615.65 88888.00 2015-06-13 16:50:01.250 164 12538.23 191.00 54615.68 88888.00 2015-06-13 16:50:01.375 164 12538.20 190.97 54615.65 88888.00 2015-06-13 16:50:01.500 164 12538.15 190.95 54615.65 88888.00 2015-06-13 16:50:01.625 164 12538.15 191.00 54615.62 88888.00 2015-06-13 16:50:01.750 164 12538.20 190.97 54615.62 88888.00 2015-06-13 16:50:01.875 164 12538.17 190.95 54615.65 88888.00 2015-06-13 16:50:02.000 164 12538.12 190.93 54615.65 88888.00 2015-06-13 16:50:02.125 164 12538.23 190.95 54615.68 88888.00 2015-06-13 16:50:02.250 164 12538.27 190.95 54615.65 88888.00 2015-06-13 16:50:02.375 164 12538.30 190.95 54615.65 88888.00 2015-06-13 16:50:02.500 164 12538.27 190.95 54615.62 88888.00 2015-06-13 16:50:02.625 164 12538.30 190.95 54615.62 88888.00 2015-06-13 16:50:02.750 164 12538.25 190.90 54615.60 88888.00 2015-06-13 16:50:02.875 164 12538.15 190.90 54615.62 88888.00 2015-06-13 16:50:03.000 164 12538.23 190.90 54615.62 88888.00 2015-06-13 16:50:03.125 164 12538.33 190.88 54615.62 88888.00 2015-06-13 16:50:03.250 164 12538.23 190.82 54615.65 88888.00 2015-06-13 16:50:03.375 164 12538.23 190.85 54615.65 88888.00 2015-06-13 16:50:03.500 164 12538.20 190.85 54615.65 88888.00 2015-06-13 16:50:03.625 164 12538.17 190.85 54615.65 88888.00 2015-06-13 16:50:03.750 164 12538.25 190.85 54615.62 88888.00 2015-06-13 16:50:03.875 164 12538.30 190.82 54615.60 88888.00 2015-06-13 16:50:04.000 164 12538.30 190.85 54615.60 88888.00 2015-06-13 16:50:04.125 164 12538.30 190.80 54615.65 88888.00 2015-06-13 16:50:04.250 164 12538.25 190.78 54615.65 88888.00 2015-06-13 16:50:04.375 164 12538.23 190.78 54615.62 88888.00 2015-06-13 16:50:04.500 164 12538.25 190.75 54615.62 88888.00 2015-06-13 16:50:04.625 164 12538.23 190.75 54615.62 88888.00 2015-06-13 16:50:04.750 164 12538.27 190.78 54615.62 88888.00 2015-06-13 16:50:04.875 164 12538.25 190.75 54615.60 88888.00 2015-06-13 16:50:05.000 164 12538.27 190.75 54615.62 88888.00 2015-06-13 16:50:05.125 164 12538.33 190.72 54615.62 88888.00 2015-06-13 16:50:05.250 164 12538.35 190.68 54615.62 88888.00 2015-06-13 16:50:05.375 164 12538.33 190.72 54615.65 88888.00 2015-06-13 16:50:05.500 164 12538.30 190.72 54615.65 88888.00 2015-06-13 16:50:05.625 164 12538.30 190.70 54615.65 88888.00 2015-06-13 16:50:05.750 164 12538.27 190.70 54615.62 88888.00 2015-06-13 16:50:05.875 164 12538.25 190.70 54615.62 88888.00 2015-06-13 16:50:06.000 164 12538.25 190.70 54615.60 88888.00 2015-06-13 16:50:06.125 164 12538.20 190.68 54615.60 88888.00 2015-06-13 16:50:06.250 164 12538.15 190.65 54615.60 88888.00 2015-06-13 16:50:06.375 164 12538.20 190.65 54615.62 88888.00 2015-06-13 16:50:06.500 164 12538.23 190.65 54615.68 88888.00 2015-06-13 16:50:06.625 164 12538.23 190.62 54615.60 88888.00 2015-06-13 16:50:06.750 164 12538.25 190.62 54615.62 88888.00 2015-06-13 16:50:06.875 164 12538.23 190.62 54615.62 88888.00 2015-06-13 16:50:07.000 164 12538.23 190.62 54615.62 88888.00 2015-06-13 16:50:07.125 164 12538.27 190.62 54615.62 88888.00 2015-06-13 16:50:07.250 164 12538.23 190.60 54615.62 88888.00 2015-06-13 16:50:07.375 164 12538.27 190.62 54615.62 88888.00 2015-06-13 16:50:07.500 164 12538.30 190.60 54615.62 88888.00 2015-06-13 16:50:07.625 164 12538.27 190.57 54615.62 88888.00 2015-06-13 16:50:07.750 164 12538.25 190.57 54615.62 88888.00 2015-06-13 16:50:07.875 164 12538.27 190.53 54615.62 88888.00 2015-06-13 16:50:08.000 164 12538.27 190.50 54615.60 88888.00 2015-06-13 16:50:08.125 164 12538.25 190.50 54615.62 88888.00 2015-06-13 16:50:08.250 164 12538.23 190.50 54615.62 88888.00 2015-06-13 16:50:08.375 164 12538.23 190.53 54615.62 88888.00 2015-06-13 16:50:08.500 164 12538.20 190.53 54615.65 88888.00 2015-06-13 16:50:08.625 164 12538.17 190.53 54615.65 88888.00 2015-06-13 16:50:08.750 164 12538.20 190.53 54615.65 88888.00 2015-06-13 16:50:08.875 164 12538.20 190.50 54615.62 88888.00 2015-06-13 16:50:09.000 164 12538.23 190.47 54615.62 88888.00 2015-06-13 16:50:09.125 164 12538.23 190.47 54615.62 88888.00 2015-06-13 16:50:09.250 164 12538.17 190.45 54615.65 88888.00 2015-06-13 16:50:09.375 164 12538.20 190.47 54615.62 88888.00 2015-06-13 16:50:09.500 164 12538.20 190.50 54615.68 88888.00 2015-06-13 16:50:09.625 164 12538.27 190.47 54615.65 88888.00 2015-06-13 16:50:09.750 164 12538.30 190.45 54615.62 88888.00 2015-06-13 16:50:09.875 164 12538.25 190.45 54615.60 88888.00 2015-06-13 16:50:10.000 164 12538.12 190.43 54615.62 88888.00 2015-06-13 16:50:10.125 164 12538.12 190.45 54615.65 88888.00 2015-06-13 16:50:10.250 164 12538.12 190.43 54615.65 88888.00 2015-06-13 16:50:10.375 164 12538.10 190.40 54615.65 88888.00 2015-06-13 16:50:10.500 164 12538.15 190.40 54615.65 88888.00 2015-06-13 16:50:10.625 164 12538.15 190.43 54615.68 88888.00 2015-06-13 16:50:10.750 164 12538.17 190.43 54615.65 88888.00 2015-06-13 16:50:10.875 164 12538.15 190.43 54615.65 88888.00 2015-06-13 16:50:11.000 164 12538.17 190.40 54615.62 88888.00 2015-06-13 16:50:11.125 164 12538.12 190.38 54615.65 88888.00 2015-06-13 16:50:11.250 164 12538.15 190.35 54615.65 88888.00 2015-06-13 16:50:11.375 164 12538.17 190.35 54615.68 88888.00 2015-06-13 16:50:11.500 164 12538.17 190.32 54615.65 88888.00 2015-06-13 16:50:11.625 164 12538.20 190.35 54615.65 88888.00 2015-06-13 16:50:11.750 164 12538.17 190.35 54615.60 88888.00 2015-06-13 16:50:11.875 164 12538.12 190.35 54615.62 88888.00 2015-06-13 16:50:12.000 164 12538.17 190.32 54615.60 88888.00 2015-06-13 16:50:12.125 164 12538.17 190.32 54615.62 88888.00 2015-06-13 16:50:12.250 164 12538.12 190.35 54615.62 88888.00 2015-06-13 16:50:12.375 164 12538.20 190.38 54615.60 88888.00 2015-06-13 16:50:12.500 164 12538.23 190.32 54615.62 88888.00 2015-06-13 16:50:12.625 164 12538.20 190.35 54615.62 88888.00 2015-06-13 16:50:12.750 164 12538.17 190.32 54615.62 88888.00 2015-06-13 16:50:12.875 164 12538.17 190.35 54615.65 88888.00 2015-06-13 16:50:13.000 164 12538.15 190.32 54615.62 88888.00 2015-06-13 16:50:13.125 164 12538.15 190.30 54615.60 88888.00 2015-06-13 16:50:13.250 164 12538.23 190.25 54615.60 88888.00 2015-06-13 16:50:13.375 164 12538.27 190.25 54615.60 88888.00 2015-06-13 16:50:13.500 164 12538.17 190.28 54615.57 88888.00 2015-06-13 16:50:13.625 164 12538.15 190.28 54615.60 88888.00 2015-06-13 16:50:13.750 164 12538.17 190.30 54615.60 88888.00 2015-06-13 16:50:13.875 164 12538.25 190.30 54615.62 88888.00 2015-06-13 16:50:14.000 164 12538.25 190.30 54615.60 88888.00 2015-06-13 16:50:14.125 164 12538.17 190.30 54615.57 88888.00 2015-06-13 16:50:14.250 164 12538.08 190.22 54615.60 88888.00 2015-06-13 16:50:14.375 164 12538.17 190.25 54615.60 88888.00 2015-06-13 16:50:14.500 164 12538.27 190.25 54615.62 88888.00 2015-06-13 16:50:14.625 164 12538.27 190.25 54615.62 88888.00 2015-06-13 16:50:14.750 164 12538.23 190.25 54615.62 88888.00 2015-06-13 16:50:14.875 164 12538.20 190.25 54615.62 88888.00 2015-06-13 16:50:15.000 164 12538.12 190.22 54615.62 88888.00 2015-06-13 16:50:15.125 164 12538.12 190.22 54615.62 88888.00 2015-06-13 16:50:15.250 164 12538.20 190.20 54615.62 88888.00 2015-06-13 16:50:15.375 164 12538.23 190.18 54615.60 88888.00 2015-06-13 16:50:15.500 164 12538.23 190.22 54615.62 88888.00 2015-06-13 16:50:15.625 164 12538.17 190.22 54615.60 88888.00 2015-06-13 16:50:15.750 164 12538.10 190.20 54615.57 88888.00 2015-06-13 16:50:15.875 164 12538.15 190.22 54615.57 88888.00 2015-06-13 16:50:16.000 164 12538.15 190.22 54615.60 88888.00 2015-06-13 16:50:16.125 164 12538.17 190.22 54615.65 88888.00 2015-06-13 16:50:16.250 164 12538.17 190.20 54615.62 88888.00 2015-06-13 16:50:16.375 164 12538.15 190.18 54615.60 88888.00 2015-06-13 16:50:16.500 164 12538.15 190.15 54615.60 88888.00 2015-06-13 16:50:16.625 164 12538.15 190.15 54615.60 88888.00 2015-06-13 16:50:16.750 164 12538.10 190.15 54615.60 88888.00 2015-06-13 16:50:16.875 164 12538.02 190.18 54615.62 88888.00 2015-06-13 16:50:17.000 164 12538.02 190.18 54615.60 88888.00 2015-06-13 16:50:17.125 164 12538.12 190.20 54615.60 88888.00 2015-06-13 16:50:17.250 164 12538.15 190.20 54615.62 88888.00 2015-06-13 16:50:17.375 164 12538.15 190.20 54615.62 88888.00 2015-06-13 16:50:17.500 164 12538.12 190.15 54615.62 88888.00 2015-06-13 16:50:17.625 164 12538.05 190.15 54615.62 88888.00 2015-06-13 16:50:17.750 164 12537.95 190.15 54615.62 88888.00 2015-06-13 16:50:17.875 164 12538.00 190.15 54615.65 88888.00 2015-06-13 16:50:18.000 164 12538.02 190.15 54615.62 88888.00 2015-06-13 16:50:18.125 164 12538.05 190.15 54615.65 88888.00 2015-06-13 16:50:18.250 164 12538.02 190.15 54615.62 88888.00 2015-06-13 16:50:18.375 164 12538.02 190.15 54615.65 88888.00 2015-06-13 16:50:18.500 164 12538.00 190.18 54615.65 88888.00 2015-06-13 16:50:18.625 164 12538.02 190.18 54615.62 88888.00 2015-06-13 16:50:18.750 164 12538.08 190.20 54615.65 88888.00 2015-06-13 16:50:18.875 164 12538.05 190.15 54615.62 88888.00 2015-06-13 16:50:19.000 164 12538.02 190.12 54615.60 88888.00 2015-06-13 16:50:19.125 164 12538.05 190.15 54615.62 88888.00 2015-06-13 16:50:19.250 164 12538.05 190.18 54615.62 88888.00 2015-06-13 16:50:19.375 164 12538.12 190.18 54615.60 88888.00 2015-06-13 16:50:19.500 164 12538.12 190.15 54615.62 88888.00 2015-06-13 16:50:19.625 164 12538.02 190.12 54615.60 88888.00 2015-06-13 16:50:19.750 164 12538.02 190.15 54615.62 88888.00 2015-06-13 16:50:19.875 164 12538.00 190.15 54615.65 88888.00 2015-06-13 16:50:20.000 164 12537.98 190.12 54615.65 88888.00 2015-06-13 16:50:20.125 164 12537.98 190.10 54615.62 88888.00 2015-06-13 16:50:20.250 164 12538.05 190.10 54615.62 88888.00 2015-06-13 16:50:20.375 164 12538.02 190.12 54615.62 88888.00 2015-06-13 16:50:20.500 164 12537.98 190.10 54615.60 88888.00 2015-06-13 16:50:20.625 164 12537.95 190.07 54615.60 88888.00 2015-06-13 16:50:20.750 164 12538.00 190.10 54615.60 88888.00 2015-06-13 16:50:20.875 164 12538.05 190.12 54615.62 88888.00 2015-06-13 16:50:21.000 164 12538.12 190.10 54615.60 88888.00 2015-06-13 16:50:21.125 164 12538.05 190.10 54615.62 88888.00 2015-06-13 16:50:21.250 164 12538.02 190.15 54615.62 88888.00 2015-06-13 16:50:21.375 164 12538.05 190.15 54615.57 88888.00 2015-06-13 16:50:21.500 164 12538.00 190.10 54615.60 88888.00 2015-06-13 16:50:21.625 164 12537.92 190.07 54615.60 88888.00 2015-06-13 16:50:21.750 164 12537.95 190.10 54615.60 88888.00 2015-06-13 16:50:21.875 164 12537.95 190.15 54615.60 88888.00 2015-06-13 16:50:22.000 164 12537.90 190.18 54615.60 88888.00 2015-06-13 16:50:22.125 164 12537.90 190.12 54615.62 88888.00 2015-06-13 16:50:22.250 164 12537.85 190.07 54615.60 88888.00 2015-06-13 16:50:22.375 164 12537.80 190.10 54615.57 88888.00 2015-06-13 16:50:22.500 164 12537.83 190.12 54615.60 88888.00 2015-06-13 16:50:22.625 164 12537.88 190.18 54615.60 88888.00 2015-06-13 16:50:22.750 164 12537.90 190.20 54615.62 88888.00 2015-06-13 16:50:22.875 164 12537.90 190.18 54615.60 88888.00 2015-06-13 16:50:23.000 164 12537.95 190.18 54615.62 88888.00 2015-06-13 16:50:23.125 164 12537.92 190.18 54615.62 88888.00 2015-06-13 16:50:23.250 164 12537.90 190.15 54615.62 88888.00 2015-06-13 16:50:23.375 164 12537.92 190.18 54615.62 88888.00 2015-06-13 16:50:23.500 164 12537.88 190.18 54615.62 88888.00 2015-06-13 16:50:23.625 164 12537.92 190.18 54615.57 88888.00 2015-06-13 16:50:23.750 164 12537.95 190.18 54615.60 88888.00 2015-06-13 16:50:23.875 164 12537.95 190.20 54615.62 88888.00 2015-06-13 16:50:24.000 164 12537.88 190.20 54615.62 88888.00 2015-06-13 16:50:24.125 164 12537.88 190.18 54615.65 88888.00 2015-06-13 16:50:24.250 164 12537.92 190.18 54615.68 88888.00 2015-06-13 16:50:24.375 164 12537.98 190.22 54615.65 88888.00 2015-06-13 16:50:24.500 164 12537.98 190.20 54615.62 88888.00 2015-06-13 16:50:24.625 164 12538.00 190.18 54615.62 88888.00 2015-06-13 16:50:24.750 164 12537.90 190.15 54615.62 88888.00 2015-06-13 16:50:24.875 164 12537.88 190.18 54615.62 88888.00 2015-06-13 16:50:25.000 164 12537.88 190.20 54615.62 88888.00 2015-06-13 16:50:25.125 164 12537.92 190.18 54615.62 88888.00 2015-06-13 16:50:25.250 164 12537.88 190.15 54615.65 88888.00 2015-06-13 16:50:25.375 164 12537.85 190.18 54615.65 88888.00 2015-06-13 16:50:25.500 164 12537.85 190.20 54615.62 88888.00 2015-06-13 16:50:25.625 164 12537.85 190.15 54615.62 88888.00 2015-06-13 16:50:25.750 164 12537.88 190.15 54615.62 88888.00 2015-06-13 16:50:25.875 164 12537.83 190.20 54615.65 88888.00 2015-06-13 16:50:26.000 164 12537.77 190.18 54615.60 88888.00 2015-06-13 16:50:26.125 164 12537.80 190.18 54615.60 88888.00 2015-06-13 16:50:26.250 164 12537.70 190.18 54615.62 88888.00 2015-06-13 16:50:26.375 164 12537.73 190.18 54615.62 88888.00 2015-06-13 16:50:26.500 164 12537.70 190.20 54615.62 88888.00 2015-06-13 16:50:26.625 164 12537.70 190.20 54615.62 88888.00 2015-06-13 16:50:26.750 164 12537.73 190.18 54615.62 88888.00 2015-06-13 16:50:26.875 164 12537.75 190.18 54615.60 88888.00 2015-06-13 16:50:27.000 164 12537.75 190.18 54615.60 88888.00 2015-06-13 16:50:27.125 164 12537.75 190.20 54615.60 88888.00 2015-06-13 16:50:27.250 164 12537.75 190.18 54615.60 88888.00 2015-06-13 16:50:27.375 164 12537.80 190.20 54615.60 88888.00 2015-06-13 16:50:27.500 164 12537.80 190.20 54615.60 88888.00 2015-06-13 16:50:27.625 164 12537.77 190.20 54615.60 88888.00 2015-06-13 16:50:27.750 164 12537.80 190.25 54615.62 88888.00 2015-06-13 16:50:27.875 164 12537.80 190.22 54615.62 88888.00 2015-06-13 16:50:28.000 164 12537.80 190.20 54615.62 88888.00 2015-06-13 16:50:28.125 164 12537.80 190.20 54615.62 88888.00 2015-06-13 16:50:28.250 164 12537.77 190.18 54615.62 88888.00 2015-06-13 16:50:28.375 164 12537.77 190.20 54615.62 88888.00 2015-06-13 16:50:28.500 164 12537.75 190.20 54615.62 88888.00 2015-06-13 16:50:28.625 164 12537.73 190.20 54615.65 88888.00 2015-06-13 16:50:28.750 164 12537.73 190.20 54615.62 88888.00 2015-06-13 16:50:28.875 164 12537.73 190.20 54615.60 88888.00 2015-06-13 16:50:29.000 164 12537.73 190.18 54615.60 88888.00 2015-06-13 16:50:29.125 164 12537.73 190.20 54615.60 88888.00 2015-06-13 16:50:29.250 164 12537.75 190.18 54615.62 88888.00 2015-06-13 16:50:29.375 164 12537.83 190.15 54615.60 88888.00 2015-06-13 16:50:29.500 164 12537.80 190.15 54615.57 88888.00 2015-06-13 16:50:29.625 164 12537.77 190.20 54615.62 88888.00 2015-06-13 16:50:29.750 164 12537.73 190.20 54615.60 88888.00 2015-06-13 16:50:29.875 164 12537.77 190.20 54615.60 88888.00 2015-06-13 16:50:30.000 164 12537.73 190.18 54615.55 88888.00 2015-06-13 16:50:30.125 164 12537.75 190.18 54615.60 88888.00 2015-06-13 16:50:30.250 164 12537.73 190.22 54615.60 88888.00 2015-06-13 16:50:30.375 164 12537.77 190.22 54615.60 88888.00 2015-06-13 16:50:30.500 164 12537.80 190.25 54615.57 88888.00 2015-06-13 16:50:30.625 164 12537.83 190.22 54615.57 88888.00 2015-06-13 16:50:30.750 164 12537.77 190.20 54615.55 88888.00 2015-06-13 16:50:30.875 164 12537.70 190.20 54615.55 88888.00 2015-06-13 16:50:31.000 164 12537.70 190.22 54615.57 88888.00 2015-06-13 16:50:31.125 164 12537.73 190.20 54615.60 88888.00 2015-06-13 16:50:31.250 164 12537.67 190.20 54615.62 88888.00 2015-06-13 16:50:31.375 164 12537.65 190.22 54615.60 88888.00 2015-06-13 16:50:31.500 164 12537.67 190.20 54615.60 88888.00 2015-06-13 16:50:31.625 164 12537.67 190.20 54615.57 88888.00 2015-06-13 16:50:31.750 164 12537.73 190.20 54615.60 88888.00 2015-06-13 16:50:31.875 164 12537.73 190.22 54615.57 88888.00 2015-06-13 16:50:32.000 164 12537.75 190.25 54615.60 88888.00 2015-06-13 16:50:32.125 164 12537.77 190.25 54615.60 88888.00 2015-06-13 16:50:32.250 164 12537.77 190.18 54615.57 88888.00 2015-06-13 16:50:32.375 164 12537.70 190.18 54615.57 88888.00 2015-06-13 16:50:32.500 164 12537.67 190.20 54615.60 88888.00 2015-06-13 16:50:32.625 164 12537.67 190.22 54615.62 88888.00 2015-06-13 16:50:32.750 164 12537.70 190.20 54615.60 88888.00 2015-06-13 16:50:32.875 164 12537.70 190.18 54615.60 88888.00 2015-06-13 16:50:33.000 164 12537.65 190.20 54615.57 88888.00 2015-06-13 16:50:33.125 164 12537.67 190.20 54615.57 88888.00 2015-06-13 16:50:33.250 164 12537.65 190.15 54615.57 88888.00 2015-06-13 16:50:33.375 164 12537.62 190.15 54615.57 88888.00 2015-06-13 16:50:33.500 164 12537.62 190.18 54615.55 88888.00 2015-06-13 16:50:33.625 164 12537.65 190.18 54615.57 88888.00 2015-06-13 16:50:33.750 164 12537.62 190.12 54615.57 88888.00 2015-06-13 16:50:33.875 164 12537.62 190.15 54615.60 88888.00 2015-06-13 16:50:34.000 164 12537.65 190.18 54615.57 88888.00 2015-06-13 16:50:34.125 164 12537.70 190.18 54615.60 88888.00 2015-06-13 16:50:34.250 164 12537.67 190.15 54615.57 88888.00 2015-06-13 16:50:34.375 164 12537.65 190.15 54615.57 88888.00 2015-06-13 16:50:34.500 164 12537.62 190.18 54615.60 88888.00 2015-06-13 16:50:34.625 164 12537.67 190.15 54615.60 88888.00 2015-06-13 16:50:34.750 164 12537.73 190.15 54615.60 88888.00 2015-06-13 16:50:34.875 164 12537.70 190.18 54615.62 88888.00 2015-06-13 16:50:35.000 164 12537.65 190.15 54615.57 88888.00 2015-06-13 16:50:35.125 164 12537.70 190.15 54615.55 88888.00 2015-06-13 16:50:35.250 164 12537.67 190.12 54615.60 88888.00 2015-06-13 16:50:35.375 164 12537.70 190.15 54615.62 88888.00 2015-06-13 16:50:35.500 164 12537.67 190.18 54615.62 88888.00 2015-06-13 16:50:35.625 164 12537.65 190.15 54615.57 88888.00 2015-06-13 16:50:35.750 164 12537.73 190.18 54615.57 88888.00 2015-06-13 16:50:35.875 164 12537.77 190.12 54615.57 88888.00 2015-06-13 16:50:36.000 164 12537.77 190.15 54615.57 88888.00 2015-06-13 16:50:36.125 164 12537.67 190.15 54615.57 88888.00 2015-06-13 16:50:36.250 164 12537.60 190.10 54615.60 88888.00 2015-06-13 16:50:36.375 164 12537.62 190.12 54615.60 88888.00 2015-06-13 16:50:36.500 164 12537.67 190.15 54615.60 88888.00 2015-06-13 16:50:36.625 164 12537.70 190.12 54615.60 88888.00 2015-06-13 16:50:36.750 164 12537.67 190.12 54615.60 88888.00 2015-06-13 16:50:36.875 164 12537.60 190.10 54615.55 88888.00 2015-06-13 16:50:37.000 164 12537.60 190.12 54615.57 88888.00 2015-06-13 16:50:37.125 164 12537.62 190.18 54615.57 88888.00 2015-06-13 16:50:37.250 164 12537.62 190.15 54615.60 88888.00 2015-06-13 16:50:37.375 164 12537.73 190.12 54615.57 88888.00 2015-06-13 16:50:37.500 164 12537.70 190.15 54615.53 88888.00 2015-06-13 16:50:37.625 164 12537.67 190.15 54615.55 88888.00 2015-06-13 16:50:37.750 164 12537.60 190.12 54615.57 88888.00 2015-06-13 16:50:37.875 164 12537.65 190.10 54615.55 88888.00 2015-06-13 16:50:38.000 164 12537.67 190.10 54615.55 88888.00 2015-06-13 16:50:38.125 164 12537.67 190.12 54615.55 88888.00 2015-06-13 16:50:38.250 164 12537.60 190.10 54615.55 88888.00 2015-06-13 16:50:38.375 164 12537.58 190.10 54615.53 88888.00 2015-06-13 16:50:38.500 164 12537.62 190.10 54615.53 88888.00 2015-06-13 16:50:38.625 164 12537.65 190.10 54615.53 88888.00 2015-06-13 16:50:38.750 164 12537.65 190.12 54615.55 88888.00 2015-06-13 16:50:38.875 164 12537.67 190.12 54615.55 88888.00 2015-06-13 16:50:39.000 164 12537.65 190.10 54615.53 88888.00 2015-06-13 16:50:39.125 164 12537.62 190.10 54615.53 88888.00 2015-06-13 16:50:39.250 164 12537.60 190.10 54615.55 88888.00 2015-06-13 16:50:39.375 164 12537.62 190.10 54615.53 88888.00 2015-06-13 16:50:39.500 164 12537.60 190.07 54615.55 88888.00 2015-06-13 16:50:39.625 164 12537.65 190.10 54615.55 88888.00 2015-06-13 16:50:39.750 164 12537.67 190.12 54615.55 88888.00 2015-06-13 16:50:39.875 164 12537.67 190.15 54615.55 88888.00 2015-06-13 16:50:40.000 164 12537.62 190.12 54615.53 88888.00 2015-06-13 16:50:40.125 164 12537.62 190.12 54615.55 88888.00 2015-06-13 16:50:40.250 164 12537.62 190.12 54615.57 88888.00 2015-06-13 16:50:40.375 164 12537.62 190.15 54615.55 88888.00 2015-06-13 16:50:40.500 164 12537.62 190.12 54615.55 88888.00 2015-06-13 16:50:40.625 164 12537.65 190.12 54615.53 88888.00 2015-06-13 16:50:40.750 164 12537.65 190.10 54615.55 88888.00 2015-06-13 16:50:40.875 164 12537.67 190.12 54615.50 88888.00 2015-06-13 16:50:41.000 164 12537.65 190.15 54615.50 88888.00 2015-06-13 16:50:41.125 164 12537.62 190.10 54615.53 88888.00 2015-06-13 16:50:41.250 164 12537.55 190.10 54615.53 88888.00 2015-06-13 16:50:41.375 164 12537.60 190.12 54615.55 88888.00 2015-06-13 16:50:41.500 164 12537.62 190.12 54615.53 88888.00 2015-06-13 16:50:41.625 164 12537.65 190.12 54615.53 88888.00 2015-06-13 16:50:41.750 164 12537.62 190.10 54615.55 88888.00 2015-06-13 16:50:41.875 164 12537.60 190.10 54615.53 88888.00 2015-06-13 16:50:42.000 164 12537.58 190.12 54615.53 88888.00 2015-06-13 16:50:42.125 164 12537.62 190.15 54615.55 88888.00 2015-06-13 16:50:42.250 164 12537.65 190.15 54615.53 88888.00 2015-06-13 16:50:42.375 164 12537.67 190.15 54615.55 88888.00 2015-06-13 16:50:42.500 164 12537.65 190.15 54615.57 88888.00 2015-06-13 16:50:42.625 164 12537.60 190.12 54615.55 88888.00 2015-06-13 16:50:42.750 164 12537.58 190.15 54615.55 88888.00 2015-06-13 16:50:42.875 164 12537.55 190.18 54615.57 88888.00 2015-06-13 16:50:43.000 164 12537.55 190.18 54615.57 88888.00 2015-06-13 16:50:43.125 164 12537.55 190.12 54615.53 88888.00 2015-06-13 16:50:43.250 164 12537.52 190.12 54615.53 88888.00 2015-06-13 16:50:43.375 164 12537.55 190.15 54615.53 88888.00 2015-06-13 16:50:43.500 164 12537.55 190.18 54615.53 88888.00 2015-06-13 16:50:43.625 164 12537.55 190.18 54615.55 88888.00 2015-06-13 16:50:43.750 164 12537.58 190.18 54615.53 88888.00 2015-06-13 16:50:43.875 164 12537.62 190.18 54615.53 88888.00 2015-06-13 16:50:44.000 164 12537.65 190.20 54615.53 88888.00 2015-06-13 16:50:44.125 164 12537.67 190.22 54615.55 88888.00 2015-06-13 16:50:44.250 164 12537.67 190.20 54615.53 88888.00 2015-06-13 16:50:44.375 164 12537.67 190.20 54615.50 88888.00 2015-06-13 16:50:44.500 164 12537.58 190.20 54615.50 88888.00 2015-06-13 16:50:44.625 164 12537.58 190.20 54615.50 88888.00 2015-06-13 16:50:44.750 164 12537.60 190.20 54615.50 88888.00 2015-06-13 16:50:44.875 164 12537.58 190.20 54615.50 88888.00 2015-06-13 16:50:45.000 164 12537.58 190.18 54615.50 88888.00 2015-06-13 16:50:45.125 164 12537.55 190.20 54615.55 88888.00 2015-06-13 16:50:45.250 164 12537.55 190.18 54615.53 88888.00 2015-06-13 16:50:45.375 164 12537.58 190.18 54615.55 88888.00 2015-06-13 16:50:45.500 164 12537.58 190.20 54615.53 88888.00 2015-06-13 16:50:45.625 164 12537.55 190.20 54615.47 88888.00 2015-06-13 16:50:45.750 164 12537.58 190.20 54615.47 88888.00 2015-06-13 16:50:45.875 164 12537.60 190.20 54615.50 88888.00 2015-06-13 16:50:46.000 164 12537.62 190.22 54615.50 88888.00 2015-06-13 16:50:46.125 164 12537.58 190.22 54615.53 88888.00 2015-06-13 16:50:46.250 164 12537.52 190.20 54615.47 88888.00 2015-06-13 16:50:46.375 164 12537.55 190.20 54615.47 88888.00 2015-06-13 16:50:46.500 164 12537.50 190.20 54615.47 88888.00 2015-06-13 16:50:46.625 164 12537.52 190.22 54615.47 88888.00 2015-06-13 16:50:46.750 164 12537.55 190.22 54615.47 88888.00 2015-06-13 16:50:46.875 164 12537.58 190.22 54615.50 88888.00 2015-06-13 16:50:47.000 164 12537.60 190.25 54615.47 88888.00 2015-06-13 16:50:47.125 164 12537.55 190.22 54615.45 88888.00 2015-06-13 16:50:47.250 164 12537.58 190.20 54615.47 88888.00 2015-06-13 16:50:47.375 164 12537.62 190.25 54615.47 88888.00 2015-06-13 16:50:47.500 164 12537.60 190.28 54615.47 88888.00 2015-06-13 16:50:47.625 164 12537.58 190.25 54615.47 88888.00 2015-06-13 16:50:47.750 164 12537.58 190.25 54615.47 88888.00 2015-06-13 16:50:47.875 164 12537.52 190.22 54615.45 88888.00 2015-06-13 16:50:48.000 164 12537.55 190.22 54615.50 88888.00 2015-06-13 16:50:48.125 164 12537.58 190.22 54615.53 88888.00 2015-06-13 16:50:48.250 164 12537.58 190.20 54615.50 88888.00 2015-06-13 16:50:48.375 164 12537.55 190.20 54615.45 88888.00 2015-06-13 16:50:48.500 164 12537.52 190.22 54615.47 88888.00 2015-06-13 16:50:48.625 164 12537.55 190.25 54615.47 88888.00 2015-06-13 16:50:48.750 164 12537.58 190.28 54615.47 88888.00 2015-06-13 16:50:48.875 164 12537.58 190.25 54615.50 88888.00 2015-06-13 16:50:49.000 164 12537.58 190.20 54615.45 88888.00 2015-06-13 16:50:49.125 164 12537.52 190.22 54615.45 88888.00 2015-06-13 16:50:49.250 164 12537.52 190.20 54615.45 88888.00 2015-06-13 16:50:49.375 164 12537.58 190.20 54615.45 88888.00 2015-06-13 16:50:49.500 164 12537.60 190.22 54615.47 88888.00 2015-06-13 16:50:49.625 164 12537.55 190.22 54615.47 88888.00 2015-06-13 16:50:49.750 164 12537.58 190.20 54615.47 88888.00 2015-06-13 16:50:49.875 164 12537.60 190.22 54615.47 88888.00 2015-06-13 16:50:50.000 164 12537.60 190.20 54615.45 88888.00 2015-06-13 16:50:50.125 164 12537.58 190.20 54615.45 88888.00 2015-06-13 16:50:50.250 164 12537.55 190.20 54615.45 88888.00 2015-06-13 16:50:50.375 164 12537.60 190.20 54615.45 88888.00 2015-06-13 16:50:50.500 164 12537.60 190.20 54615.43 88888.00 2015-06-13 16:50:50.625 164 12537.58 190.22 54615.40 88888.00 2015-06-13 16:50:50.750 164 12537.50 190.25 54615.43 88888.00 2015-06-13 16:50:50.875 164 12537.52 190.25 54615.43 88888.00 2015-06-13 16:50:51.000 164 12537.52 190.20 54615.40 88888.00 2015-06-13 16:50:51.125 164 12537.50 190.22 54615.43 88888.00 2015-06-13 16:50:51.250 164 12537.50 190.20 54615.43 88888.00 2015-06-13 16:50:51.375 164 12537.58 190.25 54615.43 88888.00 2015-06-13 16:50:51.500 164 12537.55 190.25 54615.40 88888.00 2015-06-13 16:50:51.625 164 12537.50 190.22 54615.40 88888.00 2015-06-13 16:50:51.750 164 12537.48 190.22 54615.43 88888.00 2015-06-13 16:50:51.875 164 12537.48 190.25 54615.43 88888.00 2015-06-13 16:50:52.000 164 12537.58 190.22 54615.45 88888.00 2015-06-13 16:50:52.125 164 12537.58 190.25 54615.43 88888.00 2015-06-13 16:50:52.250 164 12537.48 190.28 54615.45 88888.00 2015-06-13 16:50:52.375 164 12537.48 190.30 54615.45 88888.00 2015-06-13 16:50:52.500 164 12537.45 190.28 54615.45 88888.00 2015-06-13 16:50:52.625 164 12537.42 190.25 54615.45 88888.00 2015-06-13 16:50:52.750 164 12537.48 190.30 54615.45 88888.00 2015-06-13 16:50:52.875 164 12537.45 190.30 54615.43 88888.00 2015-06-13 16:50:53.000 164 12537.42 190.28 54615.43 88888.00 2015-06-13 16:50:53.125 164 12537.45 190.28 54615.45 88888.00 2015-06-13 16:50:53.250 164 12537.45 190.25 54615.45 88888.00 2015-06-13 16:50:53.375 164 12537.42 190.25 54615.47 88888.00 2015-06-13 16:50:53.500 164 12537.40 190.25 54615.47 88888.00 2015-06-13 16:50:53.625 164 12537.45 190.28 54615.45 88888.00 2015-06-13 16:50:53.750 164 12537.52 190.30 54615.40 88888.00 2015-06-13 16:50:53.875 164 12537.52 190.28 54615.43 88888.00 2015-06-13 16:50:54.000 164 12537.48 190.28 54615.45 88888.00 2015-06-13 16:50:54.125 164 12537.45 190.25 54615.45 88888.00 2015-06-13 16:50:54.250 164 12537.40 190.25 54615.45 88888.00 2015-06-13 16:50:54.375 164 12537.48 190.28 54615.45 88888.00 2015-06-13 16:50:54.500 164 12537.52 190.30 54615.45 88888.00 2015-06-13 16:50:54.625 164 12537.52 190.30 54615.43 88888.00 2015-06-13 16:50:54.750 164 12537.48 190.25 54615.45 88888.00 2015-06-13 16:50:54.875 164 12537.45 190.25 54615.45 88888.00 2015-06-13 16:50:55.000 164 12537.42 190.25 54615.43 88888.00 2015-06-13 16:50:55.125 164 12537.45 190.28 54615.43 88888.00 2015-06-13 16:50:55.250 164 12537.45 190.28 54615.43 88888.00 2015-06-13 16:50:55.375 164 12537.45 190.32 54615.43 88888.00 2015-06-13 16:50:55.500 164 12537.45 190.32 54615.43 88888.00 2015-06-13 16:50:55.625 164 12537.48 190.30 54615.45 88888.00 2015-06-13 16:50:55.750 164 12537.40 190.28 54615.45 88888.00 2015-06-13 16:50:55.875 164 12537.42 190.30 54615.45 88888.00 2015-06-13 16:50:56.000 164 12537.42 190.30 54615.45 88888.00 2015-06-13 16:50:56.125 164 12537.38 190.30 54615.40 88888.00 2015-06-13 16:50:56.250 164 12537.40 190.32 54615.43 88888.00 2015-06-13 16:50:56.375 164 12537.35 190.32 54615.40 88888.00 2015-06-13 16:50:56.500 164 12537.27 190.32 54615.43 88888.00 2015-06-13 16:50:56.625 164 12537.38 190.32 54615.43 88888.00 2015-06-13 16:50:56.750 164 12537.45 190.32 54615.40 88888.00 2015-06-13 16:50:56.875 164 12537.50 190.32 54615.43 88888.00 2015-06-13 16:50:57.000 164 12537.50 190.35 54615.40 88888.00 2015-06-13 16:50:57.125 164 12537.45 190.32 54615.40 88888.00 2015-06-13 16:50:57.250 164 12537.35 190.30 54615.45 88888.00 2015-06-13 16:50:57.375 164 12537.33 190.32 54615.45 88888.00 2015-06-13 16:50:57.500 164 12537.35 190.30 54615.45 88888.00 2015-06-13 16:50:57.625 164 12537.40 190.30 54615.43 88888.00 2015-06-13 16:50:57.750 164 12537.35 190.35 54615.40 88888.00 2015-06-13 16:50:57.875 164 12537.30 190.32 54615.38 88888.00 2015-06-13 16:50:58.000 164 12537.30 190.32 54615.40 88888.00 2015-06-13 16:50:58.125 164 12537.38 190.30 54615.40 88888.00 2015-06-13 16:50:58.250 164 12537.38 190.30 54615.45 88888.00 2015-06-13 16:50:58.375 164 12537.38 190.32 54615.43 88888.00 2015-06-13 16:50:58.500 164 12537.27 190.30 54615.40 88888.00 2015-06-13 16:50:58.625 164 12537.23 190.30 54615.43 88888.00 2015-06-13 16:50:58.750 164 12537.25 190.30 54615.43 88888.00 2015-06-13 16:50:58.875 164 12537.25 190.32 54615.43 88888.00 2015-06-13 16:50:59.000 164 12537.33 190.38 54615.43 88888.00 2015-06-13 16:50:59.125 164 12537.35 190.40 54615.45 88888.00 2015-06-13 16:50:59.250 164 12537.33 190.32 54615.40 88888.00 2015-06-13 16:50:59.375 164 12537.25 190.32 54615.40 88888.00 2015-06-13 16:50:59.500 164 12537.25 190.32 54615.40 88888.00 2015-06-13 16:50:59.625 164 12537.25 190.30 54615.38 88888.00 2015-06-13 16:50:59.750 164 12537.30 190.32 54615.38 88888.00 2015-06-13 16:50:59.875 164 12537.33 190.35 54615.38 88888.00 2015-06-13 16:51:00.000 164 12537.27 190.32 54615.35 88888.00 2015-06-13 16:51:00.125 164 12537.25 190.35 54615.40 88888.00 2015-06-13 16:51:00.250 164 12537.27 190.38 54615.43 88888.00 2015-06-13 16:51:00.375 164 12537.27 190.38 54615.43 88888.00 2015-06-13 16:51:00.500 164 12537.33 190.38 54615.43 88888.00 2015-06-13 16:51:00.625 164 12537.25 190.38 54615.43 88888.00 2015-06-13 16:51:00.750 164 12537.20 190.40 54615.40 88888.00 2015-06-13 16:51:00.875 164 12537.25 190.40 54615.40 88888.00 2015-06-13 16:51:01.000 164 12537.30 190.40 54615.38 88888.00 2015-06-13 16:51:01.125 164 12537.27 190.35 54615.40 88888.00 2015-06-13 16:51:01.250 164 12537.23 190.35 54615.40 88888.00 2015-06-13 16:51:01.375 164 12537.23 190.35 54615.40 88888.00 2015-06-13 16:51:01.500 164 12537.23 190.35 54615.40 88888.00 2015-06-13 16:51:01.625 164 12537.23 190.35 54615.38 88888.00 2015-06-13 16:51:01.750 164 12537.25 190.35 54615.40 88888.00 2015-06-13 16:51:01.875 164 12537.25 190.35 54615.40 88888.00 2015-06-13 16:51:02.000 164 12537.23 190.35 54615.38 88888.00 2015-06-13 16:51:02.125 164 12537.23 190.35 54615.40 88888.00 2015-06-13 16:51:02.250 164 12537.25 190.38 54615.43 88888.00 2015-06-13 16:51:02.375 164 12537.25 190.38 54615.43 88888.00 2015-06-13 16:51:02.500 164 12537.17 190.35 54615.43 88888.00 2015-06-13 16:51:02.625 164 12537.23 190.38 54615.43 88888.00 2015-06-13 16:51:02.750 164 12537.27 190.40 54615.40 88888.00 2015-06-13 16:51:02.875 164 12537.30 190.38 54615.40 88888.00 2015-06-13 16:51:03.000 164 12537.27 190.35 54615.35 88888.00 2015-06-13 16:51:03.125 164 12537.25 190.35 54615.35 88888.00 2015-06-13 16:51:03.250 164 12537.25 190.32 54615.35 88888.00 2015-06-13 16:51:03.375 164 12537.33 190.35 54615.35 88888.00 2015-06-13 16:51:03.500 164 12537.30 190.35 54615.32 88888.00 2015-06-13 16:51:03.625 164 12537.23 190.32 54615.35 88888.00 2015-06-13 16:51:03.750 164 12537.17 190.35 54615.35 88888.00 2015-06-13 16:51:03.875 164 12537.15 190.35 54615.35 88888.00 2015-06-13 16:51:04.000 164 12537.17 190.38 54615.35 88888.00 2015-06-13 16:51:04.125 164 12537.23 190.40 54615.38 88888.00 2015-06-13 16:51:04.250 164 12537.25 190.38 54615.38 88888.00 2015-06-13 16:51:04.375 164 12537.27 190.38 54615.35 88888.00 2015-06-13 16:51:04.500 164 12537.25 190.38 54615.32 88888.00 2015-06-13 16:51:04.625 164 12537.23 190.35 54615.35 88888.00 2015-06-13 16:51:04.750 164 12537.17 190.35 54615.40 88888.00 2015-06-13 16:51:04.875 164 12537.17 190.35 54615.40 88888.00 2015-06-13 16:51:05.000 164 12537.15 190.35 54615.40 88888.00 2015-06-13 16:51:05.125 164 12537.10 190.38 54615.40 88888.00 2015-06-13 16:51:05.250 164 12537.08 190.32 54615.38 88888.00 2015-06-13 16:51:05.375 164 12537.10 190.38 54615.35 88888.00 2015-06-13 16:51:05.500 164 12537.15 190.38 54615.38 88888.00 2015-06-13 16:51:05.625 164 12537.12 190.40 54615.32 88888.00 2015-06-13 16:51:05.750 164 12537.12 190.38 54615.32 88888.00 2015-06-13 16:51:05.875 164 12537.05 190.35 54615.32 88888.00 2015-06-13 16:51:06.000 164 12537.00 190.38 54615.32 88888.00 2015-06-13 16:51:06.125 164 12536.98 190.38 54615.30 88888.00 2015-06-13 16:51:06.250 164 12537.00 190.38 54615.32 88888.00 2015-06-13 16:51:06.375 164 12537.08 190.40 54615.32 88888.00 2015-06-13 16:51:06.500 164 12537.10 190.40 54615.32 88888.00 2015-06-13 16:51:06.625 164 12537.08 190.43 54615.35 88888.00 2015-06-13 16:51:06.750 164 12537.02 190.43 54615.38 88888.00 2015-06-13 16:51:06.875 164 12537.05 190.40 54615.40 88888.00 2015-06-13 16:51:07.000 164 12537.12 190.40 54615.32 88888.00 2015-06-13 16:51:07.125 164 12537.12 190.40 54615.32 88888.00 2015-06-13 16:51:07.250 164 12537.02 190.40 54615.35 88888.00 2015-06-13 16:51:07.375 164 12537.00 190.40 54615.35 88888.00 2015-06-13 16:51:07.500 164 12537.00 190.38 54615.32 88888.00 2015-06-13 16:51:07.625 164 12537.05 190.40 54615.32 88888.00 2015-06-13 16:51:07.750 164 12537.08 190.43 54615.32 88888.00 2015-06-13 16:51:07.875 164 12537.08 190.43 54615.32 88888.00 2015-06-13 16:51:08.000 164 12537.05 190.38 54615.30 88888.00 2015-06-13 16:51:08.125 164 12537.08 190.38 54615.32 88888.00 2015-06-13 16:51:08.250 164 12537.10 190.40 54615.32 88888.00 2015-06-13 16:51:08.375 164 12537.15 190.43 54615.32 88888.00 2015-06-13 16:51:08.500 164 12537.08 190.40 54615.35 88888.00 2015-06-13 16:51:08.625 164 12537.02 190.40 54615.30 88888.00 2015-06-13 16:51:08.750 164 12537.05 190.38 54615.30 88888.00 2015-06-13 16:51:08.875 164 12537.10 190.43 54615.32 88888.00 2015-06-13 16:51:09.000 164 12537.05 190.43 54615.38 88888.00 2015-06-13 16:51:09.125 164 12537.02 190.43 54615.35 88888.00 2015-06-13 16:51:09.250 164 12536.98 190.38 54615.35 88888.00 2015-06-13 16:51:09.375 164 12537.05 190.43 54615.32 88888.00 2015-06-13 16:51:09.500 164 12537.05 190.40 54615.32 88888.00 2015-06-13 16:51:09.625 164 12537.00 190.43 54615.32 88888.00 2015-06-13 16:51:09.750 164 12536.98 190.45 54615.32 88888.00 2015-06-13 16:51:09.875 164 12537.10 190.45 54615.32 88888.00 2015-06-13 16:51:10.000 164 12537.17 190.43 54615.35 88888.00 2015-06-13 16:51:10.125 164 12537.12 190.40 54615.35 88888.00 2015-06-13 16:51:10.250 164 12537.05 190.40 54615.32 88888.00 2015-06-13 16:51:10.375 164 12537.08 190.45 54615.32 88888.00 2015-06-13 16:51:10.500 164 12537.10 190.47 54615.30 88888.00 2015-06-13 16:51:10.625 164 12537.05 190.47 54615.32 88888.00 2015-06-13 16:51:10.750 164 12537.05 190.50 54615.32 88888.00 2015-06-13 16:51:10.875 164 12537.08 190.45 54615.30 88888.00 2015-06-13 16:51:11.000 164 12537.08 190.40 54615.30 88888.00 2015-06-13 16:51:11.125 164 12537.10 190.43 54615.30 88888.00 2015-06-13 16:51:11.250 164 12537.08 190.43 54615.30 88888.00 2015-06-13 16:51:11.375 164 12537.08 190.45 54615.28 88888.00 2015-06-13 16:51:11.500 164 12537.10 190.45 54615.25 88888.00 2015-06-13 16:51:11.625 164 12537.15 190.45 54615.28 88888.00 2015-06-13 16:51:11.750 164 12537.12 190.45 54615.30 88888.00 2015-06-13 16:51:11.875 164 12537.10 190.47 54615.30 88888.00 2015-06-13 16:51:12.000 164 12537.05 190.47 54615.28 88888.00 2015-06-13 16:51:12.125 164 12536.98 190.47 54615.25 88888.00 2015-06-13 16:51:12.250 164 12537.02 190.50 54615.28 88888.00 2015-06-13 16:51:12.375 164 12537.05 190.55 54615.28 88888.00 2015-06-13 16:51:12.500 164 12537.00 190.55 54615.28 88888.00 2015-06-13 16:51:12.625 164 12537.00 190.57 54615.30 88888.00 2015-06-13 16:51:12.750 164 12537.00 190.55 54615.28 88888.00 2015-06-13 16:51:12.875 164 12536.92 190.53 54615.25 88888.00 2015-06-13 16:51:13.000 164 12536.90 190.50 54615.25 88888.00 2015-06-13 16:51:13.125 164 12536.98 190.50 54615.28 88888.00 2015-06-13 16:51:13.250 164 12537.05 190.50 54615.28 88888.00 2015-06-13 16:51:13.375 164 12537.05 190.50 54615.25 88888.00 2015-06-13 16:51:13.500 164 12536.98 190.50 54615.25 88888.00 2015-06-13 16:51:13.625 164 12536.98 190.50 54615.28 88888.00 2015-06-13 16:51:13.750 164 12537.02 190.50 54615.28 88888.00 2015-06-13 16:51:13.875 164 12537.05 190.53 54615.28 88888.00 2015-06-13 16:51:14.000 164 12537.02 190.55 54615.28 88888.00 2015-06-13 16:51:14.125 164 12537.00 190.57 54615.28 88888.00 2015-06-13 16:51:14.250 164 12536.95 190.53 54615.30 88888.00 2015-06-13 16:51:14.375 164 12536.92 190.55 54615.30 88888.00 2015-06-13 16:51:14.500 164 12536.88 190.57 54615.25 88888.00 2015-06-13 16:51:14.625 164 12536.92 190.57 54615.25 88888.00 2015-06-13 16:51:14.750 164 12536.90 190.60 54615.28 88888.00 2015-06-13 16:51:14.875 164 12536.88 190.55 54615.30 88888.00 2015-06-13 16:51:15.000 164 12536.90 190.55 54615.28 88888.00 2015-06-13 16:51:15.125 164 12536.92 190.55 54615.28 88888.00 2015-06-13 16:51:15.250 164 12536.88 190.57 54615.28 88888.00 2015-06-13 16:51:15.375 164 12536.88 190.60 54615.25 88888.00 2015-06-13 16:51:15.500 164 12536.83 190.60 54615.25 88888.00 2015-06-13 16:51:15.625 164 12536.83 190.57 54615.28 88888.00 2015-06-13 16:51:15.750 164 12536.88 190.57 54615.25 88888.00 2015-06-13 16:51:15.875 164 12536.90 190.60 54615.22 88888.00 2015-06-13 16:51:16.000 164 12536.85 190.55 54615.22 88888.00 2015-06-13 16:51:16.125 164 12536.88 190.60 54615.25 88888.00 2015-06-13 16:51:16.250 164 12536.83 190.62 54615.28 88888.00 2015-06-13 16:51:16.375 164 12536.88 190.62 54615.25 88888.00 2015-06-13 16:51:16.500 164 12536.88 190.62 54615.25 88888.00 2015-06-13 16:51:16.625 164 12536.83 190.62 54615.25 88888.00 2015-06-13 16:51:16.750 164 12536.80 190.62 54615.25 88888.00 2015-06-13 16:51:16.875 164 12536.80 190.62 54615.28 88888.00 2015-06-13 16:51:17.000 164 12536.80 190.62 54615.28 88888.00 2015-06-13 16:51:17.125 164 12536.85 190.62 54615.25 88888.00 2015-06-13 16:51:17.250 164 12536.85 190.62 54615.28 88888.00 2015-06-13 16:51:17.375 164 12536.85 190.62 54615.25 88888.00 2015-06-13 16:51:17.500 164 12536.77 190.65 54615.28 88888.00 2015-06-13 16:51:17.625 164 12536.73 190.65 54615.28 88888.00 2015-06-13 16:51:17.750 164 12536.73 190.62 54615.28 88888.00 2015-06-13 16:51:17.875 164 12536.77 190.65 54615.25 88888.00 2015-06-13 16:51:18.000 164 12536.83 190.65 54615.25 88888.00 2015-06-13 16:51:18.125 164 12536.80 190.65 54615.28 88888.00 2015-06-13 16:51:18.250 164 12536.75 190.65 54615.28 88888.00 2015-06-13 16:51:18.375 164 12536.70 190.68 54615.28 88888.00 2015-06-13 16:51:18.500 164 12536.65 190.68 54615.28 88888.00 2015-06-13 16:51:18.625 164 12536.70 190.65 54615.25 88888.00 2015-06-13 16:51:18.750 164 12536.67 190.68 54615.28 88888.00 2015-06-13 16:51:18.875 164 12536.67 190.65 54615.25 88888.00 2015-06-13 16:51:19.000 164 12536.62 190.65 54615.22 88888.00 2015-06-13 16:51:19.125 164 12536.60 190.65 54615.25 88888.00 2015-06-13 16:51:19.250 164 12536.62 190.62 54615.25 88888.00 2015-06-13 16:51:19.375 164 12536.70 190.68 54615.25 88888.00 2015-06-13 16:51:19.500 164 12536.73 190.70 54615.25 88888.00 2015-06-13 16:51:19.625 164 12536.73 190.70 54615.25 88888.00 2015-06-13 16:51:19.750 164 12536.70 190.72 54615.28 88888.00 2015-06-13 16:51:19.875 164 12536.73 190.70 54615.28 88888.00 2015-06-13 16:51:20.000 164 12536.73 190.68 54615.28 88888.00 2015-06-13 16:51:20.125 164 12536.67 190.68 54615.28 88888.00 2015-06-13 16:51:20.250 164 12536.70 190.68 54615.28 88888.00 2015-06-13 16:51:20.375 164 12536.67 190.70 54615.25 88888.00 2015-06-13 16:51:20.500 164 12536.60 190.70 54615.25 88888.00 2015-06-13 16:51:20.625 164 12536.62 190.72 54615.30 88888.00 2015-06-13 16:51:20.750 164 12536.67 190.75 54615.30 88888.00 2015-06-13 16:51:20.875 164 12536.65 190.75 54615.30 88888.00 2015-06-13 16:51:21.000 164 12536.60 190.70 54615.28 88888.00 2015-06-13 16:51:21.125 164 12536.58 190.70 54615.28 88888.00 2015-06-13 16:51:21.250 164 12536.52 190.72 54615.30 88888.00 2015-06-13 16:51:21.375 164 12536.60 190.78 54615.30 88888.00 2015-06-13 16:51:21.500 164 12536.60 190.75 54615.30 88888.00 2015-06-13 16:51:21.625 164 12536.55 190.72 54615.30 88888.00 2015-06-13 16:51:21.750 164 12536.55 190.75 54615.30 88888.00 2015-06-13 16:51:21.875 164 12536.58 190.72 54615.30 88888.00 2015-06-13 16:51:22.000 164 12536.58 190.72 54615.32 88888.00 2015-06-13 16:51:22.125 164 12536.52 190.72 54615.35 88888.00 2015-06-13 16:51:22.250 164 12536.48 190.72 54615.35 88888.00 2015-06-13 16:51:22.375 164 12536.55 190.75 54615.32 88888.00 2015-06-13 16:51:22.500 164 12536.62 190.78 54615.30 88888.00 2015-06-13 16:51:22.625 164 12536.60 190.75 54615.30 88888.00 2015-06-13 16:51:22.750 164 12536.55 190.72 54615.35 88888.00 2015-06-13 16:51:22.875 164 12536.58 190.75 54615.32 88888.00 2015-06-13 16:51:23.000 164 12536.58 190.75 54615.30 88888.00 2015-06-13 16:51:23.125 164 12536.55 190.75 54615.28 88888.00 2015-06-13 16:51:23.250 164 12536.48 190.72 54615.28 88888.00 2015-06-13 16:51:23.375 164 12536.48 190.75 54615.28 88888.00 2015-06-13 16:51:23.500 164 12536.42 190.80 54615.25 88888.00 2015-06-13 16:51:23.625 164 12536.42 190.75 54615.25 88888.00 2015-06-13 16:51:23.750 164 12536.40 190.75 54615.28 88888.00 2015-06-13 16:51:23.875 164 12536.40 190.72 54615.28 88888.00 2015-06-13 16:51:24.000 164 12536.42 190.75 54615.25 88888.00 2015-06-13 16:51:24.125 164 12536.45 190.80 54615.25 88888.00 2015-06-13 16:51:24.250 164 12536.48 190.78 54615.25 88888.00 2015-06-13 16:51:24.375 164 12536.45 190.72 54615.25 88888.00 2015-06-13 16:51:24.500 164 12536.40 190.75 54615.22 88888.00 2015-06-13 16:51:24.625 164 12536.38 190.75 54615.25 88888.00 2015-06-13 16:51:24.750 164 12536.35 190.78 54615.22 88888.00 2015-06-13 16:51:24.875 164 12536.30 190.78 54615.25 88888.00 2015-06-13 16:51:25.000 164 12536.30 190.78 54615.25 88888.00 2015-06-13 16:51:25.125 164 12536.33 190.80 54615.28 88888.00 2015-06-13 16:51:25.250 164 12536.35 190.80 54615.28 88888.00 2015-06-13 16:51:25.375 164 12536.38 190.80 54615.28 88888.00 2015-06-13 16:51:25.500 164 12536.38 190.82 54615.28 88888.00 2015-06-13 16:51:25.625 164 12536.40 190.78 54615.28 88888.00 2015-06-13 16:51:25.750 164 12536.40 190.78 54615.25 88888.00 2015-06-13 16:51:25.875 164 12536.40 190.78 54615.25 88888.00 2015-06-13 16:51:26.000 164 12536.40 190.75 54615.25 88888.00 2015-06-13 16:51:26.125 164 12536.40 190.75 54615.28 88888.00 2015-06-13 16:51:26.250 164 12536.35 190.72 54615.28 88888.00 2015-06-13 16:51:26.375 164 12536.35 190.75 54615.30 88888.00 2015-06-13 16:51:26.500 164 12536.38 190.75 54615.28 88888.00 2015-06-13 16:51:26.625 164 12536.45 190.78 54615.28 88888.00 2015-06-13 16:51:26.750 164 12536.42 190.75 54615.28 88888.00 2015-06-13 16:51:26.875 164 12536.40 190.75 54615.25 88888.00 2015-06-13 16:51:27.000 164 12536.40 190.75 54615.25 88888.00 2015-06-13 16:51:27.125 164 12536.45 190.80 54615.25 88888.00 2015-06-13 16:51:27.250 164 12536.42 190.80 54615.28 88888.00 2015-06-13 16:51:27.375 164 12536.45 190.78 54615.25 88888.00 2015-06-13 16:51:27.500 164 12536.45 190.78 54615.25 88888.00 2015-06-13 16:51:27.625 164 12536.40 190.80 54615.28 88888.00 2015-06-13 16:51:27.750 164 12536.38 190.80 54615.28 88888.00 2015-06-13 16:51:27.875 164 12536.45 190.82 54615.25 88888.00 2015-06-13 16:51:28.000 164 12536.48 190.80 54615.25 88888.00 2015-06-13 16:51:28.125 164 12536.45 190.78 54615.22 88888.00 2015-06-13 16:51:28.250 164 12536.45 190.78 54615.25 88888.00 2015-06-13 16:51:28.375 164 12536.48 190.82 54615.25 88888.00 2015-06-13 16:51:28.500 164 12536.50 190.85 54615.25 88888.00 2015-06-13 16:51:28.625 164 12536.50 190.82 54615.25 88888.00 2015-06-13 16:51:28.750 164 12536.45 190.80 54615.22 88888.00 2015-06-13 16:51:28.875 164 12536.55 190.80 54615.22 88888.00 2015-06-13 16:51:29.000 164 12536.60 190.82 54615.20 88888.00 2015-06-13 16:51:29.125 164 12536.50 190.85 54615.25 88888.00 2015-06-13 16:51:29.250 164 12536.40 190.85 54615.28 88888.00 2015-06-13 16:51:29.375 164 12536.42 190.85 54615.22 88888.00 2015-06-13 16:51:29.500 164 12536.48 190.82 54615.25 88888.00 2015-06-13 16:51:29.625 164 12536.48 190.85 54615.22 88888.00 2015-06-13 16:51:29.750 164 12536.48 190.85 54615.22 88888.00 2015-06-13 16:51:29.875 164 12536.42 190.85 54615.25 88888.00 2015-06-13 16:51:30.000 164 12536.48 190.85 54615.22 88888.00 2015-06-13 16:51:30.125 164 12536.50 190.88 54615.25 88888.00 2015-06-13 16:51:30.250 164 12536.42 190.88 54615.25 88888.00 2015-06-13 16:51:30.375 164 12536.42 190.90 54615.25 88888.00 2015-06-13 16:51:30.500 164 12536.40 190.90 54615.25 88888.00 2015-06-13 16:51:30.625 164 12536.35 190.90 54615.25 88888.00 2015-06-13 16:51:30.750 164 12536.40 190.90 54615.22 88888.00 2015-06-13 16:51:30.875 164 12536.42 190.88 54615.20 88888.00 2015-06-13 16:51:31.000 164 12536.45 190.88 54615.22 88888.00 2015-06-13 16:51:31.125 164 12536.45 190.88 54615.20 88888.00 2015-06-13 16:51:31.250 164 12536.45 190.85 54615.22 88888.00 2015-06-13 16:51:31.375 164 12536.52 190.88 54615.20 88888.00 2015-06-13 16:51:31.500 164 12536.55 190.90 54615.20 88888.00 2015-06-13 16:51:31.625 164 12536.45 190.90 54615.20 88888.00 2015-06-13 16:51:31.750 164 12536.40 190.93 54615.20 88888.00 2015-06-13 16:51:31.875 164 12536.35 190.95 54615.22 88888.00 2015-06-13 16:51:32.000 164 12536.33 190.95 54615.22 88888.00 2015-06-13 16:51:32.125 164 12536.38 190.93 54615.20 88888.00 2015-06-13 16:51:32.250 164 12536.27 190.93 54615.18 88888.00 2015-06-13 16:51:32.375 164 12536.25 190.93 54615.20 88888.00 2015-06-13 16:51:32.500 164 12536.27 190.93 54615.20 88888.00 2015-06-13 16:51:32.625 164 12536.30 190.95 54615.20 88888.00 2015-06-13 16:51:32.750 164 12536.30 191.00 54615.22 88888.00 2015-06-13 16:51:32.875 164 12536.35 190.97 54615.22 88888.00 2015-06-13 16:51:33.000 164 12536.33 190.97 54615.20 88888.00 2015-06-13 16:51:33.125 164 12536.25 190.95 54615.20 88888.00 2015-06-13 16:51:33.250 164 12536.27 190.93 54615.20 88888.00 2015-06-13 16:51:33.375 164 12536.33 190.97 54615.20 88888.00 2015-06-13 16:51:33.500 164 12536.40 191.00 54615.18 88888.00 2015-06-13 16:51:33.625 164 12536.42 191.00 54615.22 88888.00 2015-06-13 16:51:33.750 164 12536.45 190.97 54615.20 88888.00 2015-06-13 16:51:33.875 164 12536.45 190.97 54615.18 88888.00 2015-06-13 16:51:34.000 164 12536.40 190.95 54615.18 88888.00 2015-06-13 16:51:34.125 164 12536.35 190.97 54615.18 88888.00 2015-06-13 16:51:34.250 164 12536.25 191.00 54615.20 88888.00 2015-06-13 16:51:34.375 164 12536.23 191.03 54615.20 88888.00 2015-06-13 16:51:34.500 164 12536.27 191.05 54615.18 88888.00 2015-06-13 16:51:34.625 164 12536.30 191.00 54615.18 88888.00 2015-06-13 16:51:34.750 164 12536.27 191.00 54615.18 88888.00 2015-06-13 16:51:34.875 164 12536.30 191.00 54615.20 88888.00 2015-06-13 16:51:35.000 164 12536.33 191.03 54615.18 88888.00 2015-06-13 16:51:35.125 164 12536.35 191.03 54615.20 88888.00 2015-06-13 16:51:35.250 164 12536.33 190.97 54615.18 88888.00 2015-06-13 16:51:35.375 164 12536.35 191.03 54615.18 88888.00 2015-06-13 16:51:35.500 164 12536.30 191.03 54615.15 88888.00 2015-06-13 16:51:35.625 164 12536.33 191.05 54615.20 88888.00 2015-06-13 16:51:35.750 164 12536.42 191.07 54615.22 88888.00 2015-06-13 16:51:35.875 164 12536.45 191.07 54615.18 88888.00 2015-06-13 16:51:36.000 164 12536.45 191.05 54615.18 88888.00 2015-06-13 16:51:36.125 164 12536.38 191.07 54615.18 88888.00 2015-06-13 16:51:36.250 164 12536.38 191.05 54615.20 88888.00 2015-06-13 16:51:36.375 164 12536.48 191.05 54615.18 88888.00 2015-06-13 16:51:36.500 164 12536.45 191.03 54615.15 88888.00 2015-06-13 16:51:36.625 164 12536.42 191.05 54615.15 88888.00 2015-06-13 16:51:36.750 164 12536.50 191.03 54615.15 88888.00 2015-06-13 16:51:36.875 164 12536.52 191.05 54615.15 88888.00 2015-06-13 16:51:37.000 164 12536.40 191.05 54615.18 88888.00 2015-06-13 16:51:37.125 164 12536.42 191.07 54615.18 88888.00 2015-06-13 16:51:37.250 164 12536.42 191.03 54615.18 88888.00 2015-06-13 16:51:37.375 164 12536.42 191.03 54615.12 88888.00 2015-06-13 16:51:37.500 164 12536.38 191.05 54615.12 88888.00 2015-06-13 16:51:37.625 164 12536.42 191.05 54615.12 88888.00 2015-06-13 16:51:37.750 164 12536.48 191.05 54615.18 88888.00 2015-06-13 16:51:37.875 164 12536.55 191.05 54615.18 88888.00 2015-06-13 16:51:38.000 164 12536.55 191.05 54615.18 88888.00 2015-06-13 16:51:38.125 164 12536.45 191.05 54615.18 88888.00 2015-06-13 16:51:38.250 164 12536.38 191.00 54615.15 88888.00 2015-06-13 16:51:38.375 164 12536.45 191.03 54615.12 88888.00 2015-06-13 16:51:38.500 164 12536.45 191.07 54615.18 88888.00 2015-06-13 16:51:38.625 164 12536.50 191.07 54615.18 88888.00 2015-06-13 16:51:38.750 164 12536.55 191.05 54615.12 88888.00 2015-06-13 16:51:38.875 164 12536.52 191.05 54615.15 88888.00 2015-06-13 16:51:39.000 164 12536.48 191.07 54615.15 88888.00 2015-06-13 16:51:39.125 164 12536.45 191.07 54615.18 88888.00 2015-06-13 16:51:39.250 164 12536.42 191.07 54615.18 88888.00 2015-06-13 16:51:39.375 164 12536.45 191.07 54615.15 88888.00 2015-06-13 16:51:39.500 164 12536.35 191.07 54615.15 88888.00 2015-06-13 16:51:39.625 164 12536.33 191.03 54615.15 88888.00 2015-06-13 16:51:39.750 164 12536.35 191.05 54615.15 88888.00 2015-06-13 16:51:39.875 164 12536.38 191.05 54615.15 88888.00 2015-06-13 16:51:40.000 164 12536.42 191.05 54615.15 88888.00 2015-06-13 16:51:40.125 164 12536.42 191.03 54615.15 88888.00 2015-06-13 16:51:40.250 164 12536.33 191.00 54615.12 88888.00 2015-06-13 16:51:40.375 164 12536.38 191.00 54615.12 88888.00 2015-06-13 16:51:40.500 164 12536.48 190.97 54615.15 88888.00 2015-06-13 16:51:40.625 164 12536.50 191.03 54615.15 88888.00 2015-06-13 16:51:40.750 164 12536.48 191.05 54615.15 88888.00 2015-06-13 16:51:40.875 164 12536.42 191.00 54615.15 88888.00 2015-06-13 16:51:41.000 164 12536.42 191.03 54615.15 88888.00 2015-06-13 16:51:41.125 164 12536.50 191.05 54615.15 88888.00 2015-06-13 16:51:41.250 164 12536.45 191.05 54615.15 88888.00 2015-06-13 16:51:41.375 164 12536.42 191.05 54615.15 88888.00 2015-06-13 16:51:41.500 164 12536.40 191.03 54615.15 88888.00 2015-06-13 16:51:41.625 164 12536.38 191.03 54615.15 88888.00 2015-06-13 16:51:41.750 164 12536.38 191.03 54615.15 88888.00 2015-06-13 16:51:41.875 164 12536.40 191.03 54615.15 88888.00 2015-06-13 16:51:42.000 164 12536.40 191.00 54615.12 88888.00 2015-06-13 16:51:42.125 164 12536.42 190.95 54615.12 88888.00 2015-06-13 16:51:42.250 164 12536.42 190.93 54615.15 88888.00 2015-06-13 16:51:42.375 164 12536.38 191.03 54615.15 88888.00 2015-06-13 16:51:42.500 164 12536.38 191.05 54615.12 88888.00 2015-06-13 16:51:42.625 164 12536.40 191.03 54615.15 88888.00 2015-06-13 16:51:42.750 164 12536.40 191.00 54615.15 88888.00 2015-06-13 16:51:42.875 164 12536.42 190.93 54615.12 88888.00 2015-06-13 16:51:43.000 164 12536.42 190.93 54615.12 88888.00 2015-06-13 16:51:43.125 164 12536.45 190.95 54615.15 88888.00 2015-06-13 16:51:43.250 164 12536.38 190.95 54615.18 88888.00 2015-06-13 16:51:43.375 164 12536.38 190.97 54615.18 88888.00 2015-06-13 16:51:43.500 164 12536.40 190.95 54615.15 88888.00 2015-06-13 16:51:43.625 164 12536.38 190.93 54615.15 88888.00 2015-06-13 16:51:43.750 164 12536.40 190.90 54615.12 88888.00 2015-06-13 16:51:43.875 164 12536.40 190.95 54615.12 88888.00 2015-06-13 16:51:44.000 164 12536.35 190.97 54615.12 88888.00 2015-06-13 16:51:44.125 164 12536.40 190.97 54615.12 88888.00 2015-06-13 16:51:44.250 164 12536.40 190.93 54615.12 88888.00 2015-06-13 16:51:44.375 164 12536.40 190.93 54615.15 88888.00 2015-06-13 16:51:44.500 164 12536.35 190.93 54615.12 88888.00 2015-06-13 16:51:44.625 164 12536.38 190.93 54615.12 88888.00 2015-06-13 16:51:44.750 164 12536.45 190.93 54615.15 88888.00 2015-06-13 16:51:44.875 164 12536.45 190.93 54615.12 88888.00 2015-06-13 16:51:45.000 164 12536.40 190.93 54615.18 88888.00 2015-06-13 16:51:45.125 164 12536.35 190.90 54615.15 88888.00 2015-06-13 16:51:45.250 164 12536.33 190.85 54615.15 88888.00 2015-06-13 16:51:45.375 164 12536.45 190.88 54615.15 88888.00 2015-06-13 16:51:45.500 164 12536.50 190.93 54615.12 88888.00 2015-06-13 16:51:45.625 164 12536.45 190.90 54615.15 88888.00 2015-06-13 16:51:45.750 164 12536.40 190.90 54615.15 88888.00 2015-06-13 16:51:45.875 164 12536.38 190.88 54615.15 88888.00 2015-06-13 16:51:46.000 164 12536.27 190.90 54615.15 88888.00 2015-06-13 16:51:46.125 164 12536.25 190.90 54615.15 88888.00 2015-06-13 16:51:46.250 164 12536.23 190.90 54615.18 88888.00 2015-06-13 16:51:46.375 164 12536.27 190.90 54615.18 88888.00 2015-06-13 16:51:46.500 164 12536.27 190.88 54615.15 88888.00 2015-06-13 16:51:46.625 164 12536.27 190.88 54615.15 88888.00 2015-06-13 16:51:46.750 164 12536.30 190.88 54615.15 88888.00 2015-06-13 16:51:46.875 164 12536.27 190.88 54615.12 88888.00 2015-06-13 16:51:47.000 164 12536.30 190.85 54615.15 88888.00 2015-06-13 16:51:47.125 164 12536.30 190.85 54615.18 88888.00 2015-06-13 16:51:47.250 164 12536.25 190.85 54615.18 88888.00 2015-06-13 16:51:47.375 164 12536.25 190.85 54615.18 88888.00 2015-06-13 16:51:47.500 164 12536.20 190.88 54615.18 88888.00 2015-06-13 16:51:47.625 164 12536.23 190.85 54615.18 88888.00 2015-06-13 16:51:47.750 164 12536.25 190.88 54615.15 88888.00 2015-06-13 16:51:47.875 164 12536.20 190.85 54615.18 88888.00 2015-06-13 16:51:48.000 164 12536.17 190.82 54615.18 88888.00 2015-06-13 16:51:48.125 164 12536.17 190.82 54615.18 88888.00 2015-06-13 16:51:48.250 164 12536.23 190.80 54615.20 88888.00 2015-06-13 16:51:48.375 164 12536.23 190.82 54615.20 88888.00 2015-06-13 16:51:48.500 164 12536.17 190.85 54615.20 88888.00 2015-06-13 16:51:48.625 164 12536.15 190.82 54615.20 88888.00 2015-06-13 16:51:48.750 164 12536.10 190.82 54615.18 88888.00 2015-06-13 16:51:48.875 164 12536.02 190.82 54615.15 88888.00 2015-06-13 16:51:49.000 164 12536.05 190.80 54615.18 88888.00 2015-06-13 16:51:49.125 164 12536.05 190.82 54615.20 88888.00 2015-06-13 16:51:49.250 164 12536.08 190.82 54615.22 88888.00 2015-06-13 16:51:49.375 164 12536.15 190.82 54615.18 88888.00 2015-06-13 16:51:49.500 164 12536.20 190.85 54615.18 88888.00 2015-06-13 16:51:49.625 164 12536.20 190.85 54615.15 88888.00 2015-06-13 16:51:49.750 164 12536.15 190.82 54615.15 88888.00 2015-06-13 16:51:49.875 164 12536.10 190.85 54615.15 88888.00 2015-06-13 16:51:50.000 164 12536.10 190.85 54615.18 88888.00 2015-06-13 16:51:50.125 164 12536.12 190.85 54615.18 88888.00 2015-06-13 16:51:50.250 164 12536.08 190.82 54615.20 88888.00 2015-06-13 16:51:50.375 164 12536.05 190.82 54615.18 88888.00 2015-06-13 16:51:50.500 164 12536.02 190.85 54615.18 88888.00 2015-06-13 16:51:50.625 164 12536.05 190.85 54615.18 88888.00 2015-06-13 16:51:50.750 164 12536.05 190.82 54615.18 88888.00 2015-06-13 16:51:50.875 164 12536.10 190.85 54615.18 88888.00 2015-06-13 16:51:51.000 164 12536.08 190.85 54615.20 88888.00 2015-06-13 16:51:51.125 164 12536.08 190.88 54615.18 88888.00 2015-06-13 16:51:51.250 164 12536.02 190.82 54615.20 88888.00 2015-06-13 16:51:51.375 164 12536.02 190.85 54615.20 88888.00 2015-06-13 16:51:51.500 164 12536.08 190.88 54615.20 88888.00 2015-06-13 16:51:51.625 164 12536.02 190.88 54615.18 88888.00 2015-06-13 16:51:51.750 164 12535.98 190.88 54615.20 88888.00 2015-06-13 16:51:51.875 164 12535.98 190.85 54615.18 88888.00 2015-06-13 16:51:52.000 164 12536.00 190.85 54615.18 88888.00 2015-06-13 16:51:52.125 164 12536.00 190.90 54615.18 88888.00 2015-06-13 16:51:52.250 164 12535.95 190.90 54615.20 88888.00 2015-06-13 16:51:52.375 164 12535.92 190.88 54615.18 88888.00 2015-06-13 16:51:52.500 164 12535.90 190.88 54615.18 88888.00 2015-06-13 16:51:52.625 164 12535.92 190.88 54615.18 88888.00 2015-06-13 16:51:52.750 164 12535.92 190.93 54615.15 88888.00 2015-06-13 16:51:52.875 164 12535.98 190.90 54615.15 88888.00 2015-06-13 16:51:53.000 164 12536.02 190.88 54615.12 88888.00 2015-06-13 16:51:53.125 164 12535.98 190.85 54615.15 88888.00 2015-06-13 16:51:53.250 164 12535.88 190.88 54615.15 88888.00 2015-06-13 16:51:53.375 164 12535.90 190.90 54615.15 88888.00 2015-06-13 16:51:53.500 164 12535.95 190.88 54615.15 88888.00 2015-06-13 16:51:53.625 164 12535.90 190.88 54615.15 88888.00 2015-06-13 16:51:53.750 164 12535.88 190.90 54615.18 88888.00 2015-06-13 16:51:53.875 164 12536.00 190.93 54615.18 88888.00 2015-06-13 16:51:54.000 164 12536.02 190.93 54615.12 88888.00 2015-06-13 16:51:54.125 164 12536.00 190.93 54615.15 88888.00 2015-06-13 16:51:54.250 164 12535.98 190.90 54615.15 88888.00 2015-06-13 16:51:54.375 164 12535.95 190.93 54615.15 88888.00 2015-06-13 16:51:54.500 164 12535.95 190.95 54615.12 88888.00 2015-06-13 16:51:54.625 164 12535.95 190.95 54615.15 88888.00 2015-06-13 16:51:54.750 164 12535.98 190.93 54615.15 88888.00 2015-06-13 16:51:54.875 164 12535.98 190.93 54615.15 88888.00 2015-06-13 16:51:55.000 164 12535.90 190.90 54615.15 88888.00 2015-06-13 16:51:55.125 164 12535.85 190.95 54615.18 88888.00 2015-06-13 16:51:55.250 164 12535.90 190.95 54615.18 88888.00 2015-06-13 16:51:55.375 164 12535.95 190.95 54615.18 88888.00 2015-06-13 16:51:55.500 164 12535.92 190.93 54615.18 88888.00 2015-06-13 16:51:55.625 164 12535.92 190.93 54615.15 88888.00 2015-06-13 16:51:55.750 164 12535.95 190.95 54615.15 88888.00 2015-06-13 16:51:55.875 164 12535.98 190.95 54615.12 88888.00 2015-06-13 16:51:56.000 164 12535.95 190.97 54615.15 88888.00 2015-06-13 16:51:56.125 164 12535.90 190.97 54615.18 88888.00 2015-06-13 16:51:56.250 164 12535.83 190.97 54615.18 88888.00 2015-06-13 16:51:56.375 164 12535.92 191.00 54615.18 88888.00 2015-06-13 16:51:56.500 164 12536.00 191.00 54615.18 88888.00 2015-06-13 16:51:56.625 164 12535.92 191.00 54615.12 88888.00 2015-06-13 16:51:56.750 164 12535.88 191.03 54615.12 88888.00 2015-06-13 16:51:56.875 164 12535.92 191.03 54615.15 88888.00 2015-06-13 16:51:57.000 164 12535.90 191.00 54615.12 88888.00 2015-06-13 16:51:57.125 164 12535.90 191.00 54615.15 88888.00 2015-06-13 16:51:57.250 164 12535.95 191.03 54615.18 88888.00 2015-06-13 16:51:57.375 164 12536.00 191.05 54615.18 88888.00 2015-06-13 16:51:57.500 164 12535.95 191.05 54615.15 88888.00 2015-06-13 16:51:57.625 164 12535.95 191.03 54615.15 88888.00 2015-06-13 16:51:57.750 164 12536.00 191.03 54615.15 88888.00 2015-06-13 16:51:57.875 164 12536.00 191.05 54615.15 88888.00 2015-06-13 16:51:58.000 164 12536.05 191.05 54615.15 88888.00 2015-06-13 16:51:58.125 164 12536.10 191.05 54615.12 88888.00 2015-06-13 16:51:58.250 164 12536.00 191.03 54615.12 88888.00 2015-06-13 16:51:58.375 164 12535.98 191.05 54615.12 88888.00 2015-06-13 16:51:58.500 164 12535.95 191.07 54615.12 88888.00 2015-06-13 16:51:58.625 164 12535.98 191.07 54615.18 88888.00 2015-06-13 16:51:58.750 164 12535.98 191.07 54615.18 88888.00 2015-06-13 16:51:58.875 164 12535.95 191.05 54615.18 88888.00 2015-06-13 16:51:59.000 164 12535.95 191.05 54615.15 88888.00 2015-06-13 16:51:59.125 164 12536.02 191.07 54615.12 88888.00 2015-06-13 16:51:59.250 164 12536.08 191.07 54615.12 88888.00 2015-06-13 16:51:59.375 164 12536.10 191.12 54615.12 88888.00 2015-06-13 16:51:59.500 164 12536.08 191.12 54615.12 88888.00 2015-06-13 16:51:59.625 164 12536.00 191.10 54615.10 88888.00 2015-06-13 16:51:59.750 164 12535.98 191.10 54615.10 88888.00 2015-06-13 16:51:59.875 164 12535.98 191.07 54615.10 88888.00 2015-06-13 16:52:00.000 164 12535.98 191.07 54615.10 88888.00 2015-06-13 16:52:00.125 164 12536.02 191.10 54615.12 88888.00 2015-06-13 16:52:00.250 164 12536.00 191.10 54615.12 88888.00 2015-06-13 16:52:00.375 164 12535.98 191.12 54615.10 88888.00 2015-06-13 16:52:00.500 164 12535.95 191.10 54615.12 88888.00 2015-06-13 16:52:00.625 164 12535.92 191.10 54615.12 88888.00 2015-06-13 16:52:00.750 164 12535.90 191.12 54615.15 88888.00 2015-06-13 16:52:00.875 164 12535.92 191.15 54615.12 88888.00 2015-06-13 16:52:01.000 164 12535.92 191.15 54615.10 88888.00 2015-06-13 16:52:01.125 164 12535.92 191.15 54615.10 88888.00 2015-06-13 16:52:01.250 164 12535.92 191.15 54615.12 88888.00 2015-06-13 16:52:01.375 164 12535.95 191.18 54615.12 88888.00 2015-06-13 16:52:01.500 164 12535.98 191.18 54615.10 88888.00 2015-06-13 16:52:01.625 164 12536.02 191.18 54615.10 88888.00 2015-06-13 16:52:01.750 164 12535.98 191.20 54615.12 88888.00 2015-06-13 16:52:01.875 164 12535.98 191.15 54615.12 88888.00 2015-06-13 16:52:02.000 164 12536.00 191.18 54615.10 88888.00 2015-06-13 16:52:02.125 164 12535.98 191.20 54615.12 88888.00 2015-06-13 16:52:02.250 164 12535.90 191.18 54615.12 88888.00 2015-06-13 16:52:02.375 164 12535.98 191.20 54615.12 88888.00 2015-06-13 16:52:02.500 164 12535.98 191.22 54615.12 88888.00 2015-06-13 16:52:02.625 164 12535.90 191.20 54615.15 88888.00 2015-06-13 16:52:02.750 164 12535.90 191.22 54615.15 88888.00 2015-06-13 16:52:02.875 164 12535.90 191.22 54615.12 88888.00 2015-06-13 16:52:03.000 164 12535.83 191.20 54615.10 88888.00 2015-06-13 16:52:03.125 164 12535.80 191.22 54615.12 88888.00 2015-06-13 16:52:03.250 164 12535.85 191.25 54615.12 88888.00 2015-06-13 16:52:03.375 164 12535.88 191.28 54615.18 88888.00 2015-06-13 16:52:03.500 164 12535.85 191.28 54615.12 88888.00 2015-06-13 16:52:03.625 164 12535.85 191.25 54615.12 88888.00 2015-06-13 16:52:03.750 164 12535.92 191.28 54615.12 88888.00 2015-06-13 16:52:03.875 164 12535.92 191.28 54615.10 88888.00 2015-06-13 16:52:04.000 164 12535.88 191.30 54615.10 88888.00 2015-06-13 16:52:04.125 164 12535.88 191.30 54615.12 88888.00 2015-06-13 16:52:04.250 164 12535.85 191.30 54615.12 88888.00 2015-06-13 16:52:04.375 164 12535.80 191.30 54615.12 88888.00 2015-06-13 16:52:04.500 164 12535.77 191.32 54615.10 88888.00 2015-06-13 16:52:04.625 164 12535.75 191.32 54615.10 88888.00 2015-06-13 16:52:04.750 164 12535.75 191.30 54615.10 88888.00 2015-06-13 16:52:04.875 164 12535.77 191.32 54615.10 88888.00 2015-06-13 16:52:05.000 164 12535.77 191.38 54615.10 88888.00 2015-06-13 16:52:05.125 164 12535.80 191.40 54615.12 88888.00 2015-06-13 16:52:05.250 164 12535.77 191.32 54615.10 88888.00 2015-06-13 16:52:05.375 164 12535.75 191.32 54615.10 88888.00 2015-06-13 16:52:05.500 164 12535.73 191.35 54615.07 88888.00 2015-06-13 16:52:05.625 164 12535.70 191.35 54615.10 88888.00 2015-06-13 16:52:05.750 164 12535.70 191.40 54615.12 88888.00 2015-06-13 16:52:05.875 164 12535.73 191.40 54615.12 88888.00 2015-06-13 16:52:06.000 164 12535.75 191.43 54615.10 88888.00 2015-06-13 16:52:06.125 164 12535.70 191.40 54615.10 88888.00 2015-06-13 16:52:06.250 164 12535.73 191.38 54615.12 88888.00 2015-06-13 16:52:06.375 164 12535.67 191.38 54615.07 88888.00 2015-06-13 16:52:06.500 164 12535.55 191.40 54615.07 88888.00 2015-06-13 16:52:06.625 164 12535.55 191.43 54615.10 88888.00 2015-06-13 16:52:06.750 164 12535.60 191.45 54615.12 88888.00 2015-06-13 16:52:06.875 164 12535.65 191.43 54615.12 88888.00 2015-06-13 16:52:07.000 164 12535.65 191.43 54615.12 88888.00 2015-06-13 16:52:07.125 164 12535.62 191.45 54615.12 88888.00 2015-06-13 16:52:07.250 164 12535.67 191.40 54615.12 88888.00 2015-06-13 16:52:07.375 164 12535.70 191.40 54615.10 88888.00 2015-06-13 16:52:07.500 164 12535.67 191.43 54615.10 88888.00 2015-06-13 16:52:07.625 164 12535.65 191.43 54615.10 88888.00 2015-06-13 16:52:07.750 164 12535.65 191.43 54615.07 88888.00 2015-06-13 16:52:07.875 164 12535.70 191.40 54615.07 88888.00 2015-06-13 16:52:08.000 164 12535.62 191.43 54615.05 88888.00 2015-06-13 16:52:08.125 164 12535.60 191.43 54615.10 88888.00 2015-06-13 16:52:08.250 164 12535.65 191.43 54615.10 88888.00 2015-06-13 16:52:08.375 164 12535.65 191.47 54615.10 88888.00 2015-06-13 16:52:08.500 164 12535.65 191.47 54615.10 88888.00 2015-06-13 16:52:08.625 164 12535.62 191.45 54615.10 88888.00 2015-06-13 16:52:08.750 164 12535.60 191.40 54615.10 88888.00 2015-06-13 16:52:08.875 164 12535.60 191.45 54615.10 88888.00 2015-06-13 16:52:09.000 164 12535.60 191.47 54615.05 88888.00 2015-06-13 16:52:09.125 164 12535.55 191.45 54615.10 88888.00 2015-06-13 16:52:09.250 164 12535.52 191.47 54615.10 88888.00 2015-06-13 16:52:09.375 164 12535.52 191.47 54615.10 88888.00 2015-06-13 16:52:09.500 164 12535.52 191.50 54615.10 88888.00 2015-06-13 16:52:09.625 164 12535.58 191.53 54615.10 88888.00 2015-06-13 16:52:09.750 164 12535.58 191.50 54615.10 88888.00 2015-06-13 16:52:09.875 164 12535.62 191.47 54615.10 88888.00 2015-06-13 16:52:10.000 164 12535.67 191.47 54615.07 88888.00 2015-06-13 16:52:10.125 164 12535.65 191.47 54615.10 88888.00 2015-06-13 16:52:10.250 164 12535.65 191.50 54615.10 88888.00 2015-06-13 16:52:10.375 164 12535.65 191.50 54615.07 88888.00 2015-06-13 16:52:10.500 164 12535.60 191.47 54615.10 88888.00 2015-06-13 16:52:10.625 164 12535.55 191.47 54615.07 88888.00 2015-06-13 16:52:10.750 164 12535.55 191.50 54615.07 88888.00 2015-06-13 16:52:10.875 164 12535.62 191.50 54615.10 88888.00 2015-06-13 16:52:11.000 164 12535.67 191.55 54615.12 88888.00 2015-06-13 16:52:11.125 164 12535.65 191.53 54615.10 88888.00 2015-06-13 16:52:11.250 164 12535.62 191.50 54615.07 88888.00 2015-06-13 16:52:11.375 164 12535.73 191.50 54615.05 88888.00 2015-06-13 16:52:11.500 164 12535.75 191.50 54615.07 88888.00 2015-06-13 16:52:11.625 164 12535.67 191.53 54615.10 88888.00 2015-06-13 16:52:11.750 164 12535.65 191.55 54615.10 88888.00 2015-06-13 16:52:11.875 164 12535.65 191.57 54615.10 88888.00 2015-06-13 16:52:12.000 164 12535.65 191.53 54615.10 88888.00 2015-06-13 16:52:12.125 164 12535.70 191.55 54615.10 88888.00 2015-06-13 16:52:12.250 164 12535.65 191.55 54615.12 88888.00 2015-06-13 16:52:12.375 164 12535.60 191.60 54615.12 88888.00 2015-06-13 16:52:12.500 164 12535.62 191.57 54615.12 88888.00 2015-06-13 16:52:12.625 164 12535.60 191.60 54615.10 88888.00 2015-06-13 16:52:12.750 164 12535.60 191.60 54615.10 88888.00 2015-06-13 16:52:12.875 164 12535.60 191.60 54615.12 88888.00 2015-06-13 16:52:13.000 164 12535.55 191.57 54615.07 88888.00 2015-06-13 16:52:13.125 164 12535.52 191.57 54615.07 88888.00 2015-06-13 16:52:13.250 164 12535.50 191.53 54615.05 88888.00 2015-06-13 16:52:13.375 164 12535.52 191.60 54615.10 88888.00 2015-06-13 16:52:13.500 164 12535.52 191.57 54615.10 88888.00 2015-06-13 16:52:13.625 164 12535.52 191.57 54615.10 88888.00 2015-06-13 16:52:13.750 164 12535.58 191.57 54615.10 88888.00 2015-06-13 16:52:13.875 164 12535.60 191.57 54615.07 88888.00 2015-06-13 16:52:14.000 164 12535.58 191.57 54615.10 88888.00 2015-06-13 16:52:14.125 164 12535.62 191.60 54615.07 88888.00 2015-06-13 16:52:14.250 164 12535.60 191.57 54615.07 88888.00 2015-06-13 16:52:14.375 164 12535.60 191.60 54615.07 88888.00 2015-06-13 16:52:14.500 164 12535.62 191.60 54615.07 88888.00 2015-06-13 16:52:14.625 164 12535.65 191.57 54615.07 88888.00 2015-06-13 16:52:14.750 164 12535.62 191.57 54615.10 88888.00 2015-06-13 16:52:14.875 164 12535.55 191.60 54615.10 88888.00 2015-06-13 16:52:15.000 164 12535.52 191.60 54615.07 88888.00 2015-06-13 16:52:15.125 164 12535.52 191.60 54615.07 88888.00 2015-06-13 16:52:15.250 164 12535.55 191.60 54615.10 88888.00 2015-06-13 16:52:15.375 164 12535.55 191.60 54615.07 88888.00 2015-06-13 16:52:15.500 164 12535.55 191.62 54615.07 88888.00 2015-06-13 16:52:15.625 164 12535.60 191.65 54615.07 88888.00 2015-06-13 16:52:15.750 164 12535.62 191.65 54615.10 88888.00 2015-06-13 16:52:15.875 164 12535.67 191.65 54615.10 88888.00 2015-06-13 16:52:16.000 164 12535.67 191.65 54615.10 88888.00 2015-06-13 16:52:16.125 164 12535.70 191.62 54615.10 88888.00 2015-06-13 16:52:16.250 164 12535.62 191.62 54615.05 88888.00 2015-06-13 16:52:16.375 164 12535.60 191.60 54615.07 88888.00 2015-06-13 16:52:16.500 164 12535.58 191.65 54615.10 88888.00 2015-06-13 16:52:16.625 164 12535.62 191.68 54615.07 88888.00 2015-06-13 16:52:16.750 164 12535.62 191.65 54615.07 88888.00 2015-06-13 16:52:16.875 164 12535.62 191.62 54615.07 88888.00 2015-06-13 16:52:17.000 164 12535.58 191.60 54615.05 88888.00 2015-06-13 16:52:17.125 164 12535.60 191.60 54615.05 88888.00 2015-06-13 16:52:17.250 164 12535.60 191.57 54615.10 88888.00 2015-06-13 16:52:17.375 164 12535.62 191.60 54615.10 88888.00 2015-06-13 16:52:17.500 164 12535.60 191.60 54615.05 88888.00 2015-06-13 16:52:17.625 164 12535.58 191.60 54615.05 88888.00 2015-06-13 16:52:17.750 164 12535.60 191.62 54615.07 88888.00 2015-06-13 16:52:17.875 164 12535.60 191.62 54615.05 88888.00 2015-06-13 16:52:18.000 164 12535.62 191.60 54615.05 88888.00 2015-06-13 16:52:18.125 164 12535.67 191.60 54615.05 88888.00 2015-06-13 16:52:18.250 164 12535.67 191.62 54615.07 88888.00 2015-06-13 16:52:18.375 164 12535.73 191.62 54615.07 88888.00 2015-06-13 16:52:18.500 164 12535.70 191.65 54615.07 88888.00 2015-06-13 16:52:18.625 164 12535.62 191.62 54615.07 88888.00 2015-06-13 16:52:18.750 164 12535.58 191.62 54615.07 88888.00 2015-06-13 16:52:18.875 164 12535.60 191.65 54615.07 88888.00 2015-06-13 16:52:19.000 164 12535.55 191.65 54615.05 88888.00 2015-06-13 16:52:19.125 164 12535.58 191.68 54615.07 88888.00 2015-06-13 16:52:19.250 164 12535.52 191.65 54615.07 88888.00 2015-06-13 16:52:19.375 164 12535.52 191.65 54615.07 88888.00 2015-06-13 16:52:19.500 164 12535.55 191.62 54615.05 88888.00 2015-06-13 16:52:19.625 164 12535.58 191.65 54615.05 88888.00 2015-06-13 16:52:19.750 164 12535.62 191.62 54615.03 88888.00 2015-06-13 16:52:19.875 164 12535.58 191.60 54615.05 88888.00 2015-06-13 16:52:20.000 164 12535.60 191.62 54615.05 88888.00 2015-06-13 16:52:20.125 164 12535.58 191.62 54615.05 88888.00 2015-06-13 16:52:20.250 164 12535.55 191.60 54615.05 88888.00 2015-06-13 16:52:20.375 164 12535.55 191.62 54615.05 88888.00 2015-06-13 16:52:20.500 164 12535.52 191.62 54615.05 88888.00 2015-06-13 16:52:20.625 164 12535.48 191.62 54615.05 88888.00 2015-06-13 16:52:20.750 164 12535.50 191.65 54615.05 88888.00 2015-06-13 16:52:20.875 164 12535.50 191.62 54615.05 88888.00 2015-06-13 16:52:21.000 164 12535.50 191.68 54615.05 88888.00 2015-06-13 16:52:21.125 164 12535.55 191.68 54615.07 88888.00 2015-06-13 16:52:21.250 164 12535.52 191.65 54615.07 88888.00 2015-06-13 16:52:21.375 164 12535.58 191.65 54615.05 88888.00 2015-06-13 16:52:21.500 164 12535.58 191.68 54615.05 88888.00 2015-06-13 16:52:21.625 164 12535.58 191.65 54615.07 88888.00 2015-06-13 16:52:21.750 164 12535.58 191.60 54615.03 88888.00 2015-06-13 16:52:21.875 164 12535.58 191.62 54615.03 88888.00 2015-06-13 16:52:22.000 164 12535.60 191.62 54615.00 88888.00 2015-06-13 16:52:22.125 164 12535.62 191.65 54615.00 88888.00 2015-06-13 16:52:22.250 164 12535.58 191.62 54615.03 88888.00 2015-06-13 16:52:22.375 164 12535.60 191.68 54615.03 88888.00 2015-06-13 16:52:22.500 164 12535.60 191.65 54615.03 88888.00 2015-06-13 16:52:22.625 164 12535.60 191.62 54615.05 88888.00 2015-06-13 16:52:22.750 164 12535.60 191.57 54615.05 88888.00 2015-06-13 16:52:22.875 164 12535.62 191.57 54615.07 88888.00 2015-06-13 16:52:23.000 164 12535.58 191.53 54615.05 88888.00 2015-06-13 16:52:23.125 164 12535.62 191.57 54615.05 88888.00 2015-06-13 16:52:23.250 164 12535.60 191.57 54615.05 88888.00 2015-06-13 16:52:23.375 164 12535.62 191.57 54615.05 88888.00 2015-06-13 16:52:23.500 164 12535.60 191.55 54615.05 88888.00 2015-06-13 16:52:23.625 164 12535.55 191.53 54615.03 88888.00 2015-06-13 16:52:23.750 164 12535.55 191.57 54615.05 88888.00 2015-06-13 16:52:23.875 164 12535.58 191.60 54615.03 88888.00 2015-06-13 16:52:24.000 164 12535.52 191.57 54615.03 88888.00 2015-06-13 16:52:24.125 164 12535.55 191.57 54615.03 88888.00 2015-06-13 16:52:24.250 164 12535.58 191.57 54615.07 88888.00 2015-06-13 16:52:24.375 164 12535.60 191.60 54615.07 88888.00 2015-06-13 16:52:24.500 164 12535.55 191.57 54615.07 88888.00 2015-06-13 16:52:24.625 164 12535.50 191.55 54615.05 88888.00 2015-06-13 16:52:24.750 164 12535.58 191.55 54615.03 88888.00 2015-06-13 16:52:24.875 164 12535.65 191.53 54615.03 88888.00 2015-06-13 16:52:25.000 164 12535.62 191.53 54615.03 88888.00 2015-06-13 16:52:25.125 164 12535.60 191.55 54615.03 88888.00 2015-06-13 16:52:25.250 164 12535.58 191.53 54615.07 88888.00 2015-06-13 16:52:25.375 164 12535.58 191.53 54615.03 88888.00 2015-06-13 16:52:25.500 164 12535.58 191.55 54615.03 88888.00 2015-06-13 16:52:25.625 164 12535.55 191.57 54615.03 88888.00 2015-06-13 16:52:25.750 164 12535.55 191.55 54615.03 88888.00 2015-06-13 16:52:25.875 164 12535.50 191.50 54615.00 88888.00 2015-06-13 16:52:26.000 164 12535.45 191.47 54615.00 88888.00 2015-06-13 16:52:26.125 164 12535.45 191.47 54615.03 88888.00 2015-06-13 16:52:26.250 164 12535.45 191.50 54615.05 88888.00 2015-06-13 16:52:26.375 164 12535.50 191.50 54615.03 88888.00 2015-06-13 16:52:26.500 164 12535.55 191.47 54615.05 88888.00 2015-06-13 16:52:26.625 164 12535.50 191.50 54615.05 88888.00 2015-06-13 16:52:26.750 164 12535.48 191.47 54615.03 88888.00 2015-06-13 16:52:26.875 164 12535.52 191.53 54615.03 88888.00 2015-06-13 16:52:27.000 164 12535.52 191.50 54615.00 88888.00 2015-06-13 16:52:27.125 164 12535.45 191.47 54615.00 88888.00 2015-06-13 16:52:27.250 164 12535.48 191.45 54615.00 88888.00 2015-06-13 16:52:27.375 164 12535.52 191.45 54615.03 88888.00 2015-06-13 16:52:27.500 164 12535.58 191.47 54615.05 88888.00 2015-06-13 16:52:27.625 164 12535.60 191.53 54615.05 88888.00 2015-06-13 16:52:27.750 164 12535.60 191.47 54615.03 88888.00 2015-06-13 16:52:27.875 164 12535.50 191.43 54615.05 88888.00 2015-06-13 16:52:28.000 164 12535.50 191.47 54615.07 88888.00 2015-06-13 16:52:28.125 164 12535.52 191.47 54615.05 88888.00 2015-06-13 16:52:28.250 164 12535.48 191.45 54615.05 88888.00 2015-06-13 16:52:28.375 164 12535.52 191.50 54615.05 88888.00 2015-06-13 16:52:28.500 164 12535.52 191.47 54615.05 88888.00 2015-06-13 16:52:28.625 164 12535.55 191.47 54615.05 88888.00 2015-06-13 16:52:28.750 164 12535.58 191.45 54615.05 88888.00 2015-06-13 16:52:28.875 164 12535.50 191.43 54615.05 88888.00 2015-06-13 16:52:29.000 164 12535.50 191.45 54615.05 88888.00 2015-06-13 16:52:29.125 164 12535.50 191.47 54615.03 88888.00 2015-06-13 16:52:29.250 164 12535.50 191.43 54615.03 88888.00 2015-06-13 16:52:29.375 164 12535.52 191.45 54615.05 88888.00 2015-06-13 16:52:29.500 164 12535.48 191.43 54615.03 88888.00 2015-06-13 16:52:29.625 164 12535.50 191.45 54615.00 88888.00 2015-06-13 16:52:29.750 164 12535.58 191.45 54615.03 88888.00 2015-06-13 16:52:29.875 164 12535.60 191.40 54615.00 88888.00 2015-06-13 16:52:30.000 164 12535.58 191.43 54615.00 88888.00 2015-06-13 16:52:30.125 164 12535.58 191.45 54615.00 88888.00 2015-06-13 16:52:30.250 164 12535.58 191.43 54615.00 88888.00 2015-06-13 16:52:30.375 164 12535.60 191.43 54615.00 88888.00 2015-06-13 16:52:30.500 164 12535.58 191.40 54615.03 88888.00 2015-06-13 16:52:30.625 164 12535.60 191.43 54615.03 88888.00 2015-06-13 16:52:30.750 164 12535.67 191.43 54615.03 88888.00 2015-06-13 16:52:30.875 164 12535.70 191.43 54615.03 88888.00 2015-06-13 16:52:31.000 164 12535.65 191.40 54615.03 88888.00 2015-06-13 16:52:31.125 164 12535.65 191.40 54615.00 88888.00 2015-06-13 16:52:31.250 164 12535.58 191.38 54615.03 88888.00 2015-06-13 16:52:31.375 164 12535.65 191.40 54615.05 88888.00 2015-06-13 16:52:31.500 164 12535.70 191.40 54615.05 88888.00 2015-06-13 16:52:31.625 164 12535.70 191.38 54615.07 88888.00 2015-06-13 16:52:31.750 164 12535.62 191.40 54615.07 88888.00 2015-06-13 16:52:31.875 164 12535.60 191.40 54615.07 88888.00 2015-06-13 16:52:32.000 164 12535.60 191.38 54615.03 88888.00 2015-06-13 16:52:32.125 164 12535.62 191.35 54615.03 88888.00 2015-06-13 16:52:32.250 164 12535.60 191.38 54615.03 88888.00 2015-06-13 16:52:32.375 164 12535.58 191.35 54615.03 88888.00 2015-06-13 16:52:32.500 164 12535.60 191.30 54615.05 88888.00 2015-06-13 16:52:32.625 164 12535.62 191.35 54615.05 88888.00 2015-06-13 16:52:32.750 164 12535.62 191.35 54615.05 88888.00 2015-06-13 16:52:32.875 164 12535.65 191.35 54615.05 88888.00 2015-06-13 16:52:33.000 164 12535.70 191.35 54615.03 88888.00 2015-06-13 16:52:33.125 164 12535.67 191.35 54615.05 88888.00 2015-06-13 16:52:33.250 164 12535.65 191.35 54615.07 88888.00 2015-06-13 16:52:33.375 164 12535.65 191.32 54615.03 88888.00 2015-06-13 16:52:33.500 164 12535.62 191.30 54615.00 88888.00 2015-06-13 16:52:33.625 164 12535.60 191.32 54615.03 88888.00 2015-06-13 16:52:33.750 164 12535.62 191.35 54615.03 88888.00 2015-06-13 16:52:33.875 164 12535.65 191.35 54615.03 88888.00 2015-06-13 16:52:34.000 164 12535.70 191.35 54615.00 88888.00 2015-06-13 16:52:34.125 164 12535.67 191.30 54615.03 88888.00 2015-06-13 16:52:34.250 164 12535.65 191.28 54615.00 88888.00 2015-06-13 16:52:34.375 164 12535.70 191.28 54615.00 88888.00 2015-06-13 16:52:34.500 164 12535.62 191.25 54615.03 88888.00 2015-06-13 16:52:34.625 164 12535.62 191.28 54615.00 88888.00 2015-06-13 16:52:34.750 164 12535.65 191.28 54615.00 88888.00 2015-06-13 16:52:34.875 164 12535.70 191.28 54615.03 88888.00 2015-06-13 16:52:35.000 164 12535.70 191.25 54615.00 88888.00 2015-06-13 16:52:35.125 164 12535.67 191.25 54615.05 88888.00 2015-06-13 16:52:35.250 164 12535.65 191.22 54615.03 88888.00 2015-06-13 16:52:35.375 164 12535.67 191.25 54615.00 88888.00 2015-06-13 16:52:35.500 164 12535.67 191.25 54615.03 88888.00 2015-06-13 16:52:35.625 164 12535.65 191.25 54615.03 88888.00 2015-06-13 16:52:35.750 164 12535.65 191.22 54615.00 88888.00 2015-06-13 16:52:35.875 164 12535.75 191.25 54615.00 88888.00 2015-06-13 16:52:36.000 164 12535.73 191.25 54615.00 88888.00 2015-06-13 16:52:36.125 164 12535.67 191.22 54615.00 88888.00 2015-06-13 16:52:36.250 164 12535.67 191.22 54615.03 88888.00 2015-06-13 16:52:36.375 164 12535.73 191.25 54615.03 88888.00 2015-06-13 16:52:36.500 164 12535.75 191.25 54615.03 88888.00 2015-06-13 16:52:36.625 164 12535.70 191.25 54615.03 88888.00 2015-06-13 16:52:36.750 164 12535.70 191.25 54615.03 88888.00 2015-06-13 16:52:36.875 164 12535.67 191.28 54615.03 88888.00 2015-06-13 16:52:37.000 164 12535.65 191.25 54615.05 88888.00 2015-06-13 16:52:37.125 164 12535.62 191.25 54615.05 88888.00 2015-06-13 16:52:37.250 164 12535.60 191.20 54615.03 88888.00 2015-06-13 16:52:37.375 164 12535.62 191.22 54614.97 88888.00 2015-06-13 16:52:37.500 164 12535.62 191.22 54614.97 88888.00 2015-06-13 16:52:37.625 164 12535.67 191.22 54614.97 88888.00 2015-06-13 16:52:37.750 164 12535.73 191.22 54615.03 88888.00 2015-06-13 16:52:37.875 164 12535.67 191.22 54615.00 88888.00 2015-06-13 16:52:38.000 164 12535.62 191.22 54614.97 88888.00 2015-06-13 16:52:38.125 164 12535.60 191.25 54615.00 88888.00 2015-06-13 16:52:38.250 164 12535.58 191.22 54615.03 88888.00 2015-06-13 16:52:38.375 164 12535.55 191.20 54615.00 88888.00 2015-06-13 16:52:38.500 164 12535.58 191.20 54614.97 88888.00 2015-06-13 16:52:38.625 164 12535.55 191.20 54615.00 88888.00 2015-06-13 16:52:38.750 164 12535.52 191.20 54615.00 88888.00 2015-06-13 16:52:38.875 164 12535.50 191.20 54615.00 88888.00 2015-06-13 16:52:39.000 164 12535.50 191.20 54615.03 88888.00 2015-06-13 16:52:39.125 164 12535.50 191.22 54615.05 88888.00 2015-06-13 16:52:39.250 164 12535.52 191.20 54615.03 88888.00 2015-06-13 16:52:39.375 164 12535.58 191.20 54615.00 88888.00 2015-06-13 16:52:39.500 164 12535.52 191.22 54615.00 88888.00 2015-06-13 16:52:39.625 164 12535.52 191.22 54615.00 88888.00 2015-06-13 16:52:39.750 164 12535.50 191.20 54615.00 88888.00 2015-06-13 16:52:39.875 164 12535.48 191.20 54615.00 88888.00 2015-06-13 16:52:40.000 164 12535.48 191.25 54615.03 88888.00 2015-06-13 16:52:40.125 164 12535.48 191.25 54615.05 88888.00 2015-06-13 16:52:40.250 164 12535.48 191.22 54615.05 88888.00 2015-06-13 16:52:40.375 164 12535.48 191.28 54615.05 88888.00 2015-06-13 16:52:40.500 164 12535.42 191.25 54615.05 88888.00 2015-06-13 16:52:40.625 164 12535.40 191.20 54615.03 88888.00 2015-06-13 16:52:40.750 164 12535.38 191.18 54615.03 88888.00 2015-06-13 16:52:40.875 164 12535.45 191.20 54615.03 88888.00 2015-06-13 16:52:41.000 164 12535.48 191.22 54615.03 88888.00 2015-06-13 16:52:41.125 164 12535.42 191.22 54615.03 88888.00 2015-06-13 16:52:41.250 164 12535.35 191.20 54615.05 88888.00 2015-06-13 16:52:41.375 164 12535.35 191.22 54615.03 88888.00 2015-06-13 16:52:41.500 164 12535.42 191.22 54615.03 88888.00 2015-06-13 16:52:41.625 164 12535.45 191.20 54615.00 88888.00 2015-06-13 16:52:41.750 164 12535.40 191.20 54615.03 88888.00 2015-06-13 16:52:41.875 164 12535.40 191.20 54615.03 88888.00 2015-06-13 16:52:42.000 164 12535.45 191.20 54615.00 88888.00 2015-06-13 16:52:42.125 164 12535.38 191.18 54615.00 88888.00 2015-06-13 16:52:42.250 164 12535.30 191.15 54615.00 88888.00 2015-06-13 16:52:42.375 164 12535.42 191.20 54615.05 88888.00 2015-06-13 16:52:42.500 164 12535.40 191.20 54615.03 88888.00 2015-06-13 16:52:42.625 164 12535.38 191.20 54615.03 88888.00 2015-06-13 16:52:42.750 164 12535.35 191.20 54615.03 88888.00 2015-06-13 16:52:42.875 164 12535.33 191.18 54615.05 88888.00 2015-06-13 16:52:43.000 164 12535.33 191.12 54615.03 88888.00 2015-06-13 16:52:43.125 164 12535.25 191.12 54615.03 88888.00 2015-06-13 16:52:43.250 164 12535.27 191.15 54615.05 88888.00 2015-06-13 16:52:43.375 164 12535.25 191.15 54615.05 88888.00 2015-06-13 16:52:43.500 164 12535.25 191.15 54615.05 88888.00 2015-06-13 16:52:43.625 164 12535.23 191.15 54615.05 88888.00 2015-06-13 16:52:43.750 164 12535.25 191.15 54615.05 88888.00 2015-06-13 16:52:43.875 164 12535.27 191.15 54615.07 88888.00 2015-06-13 16:52:44.000 164 12535.27 191.15 54615.05 88888.00 2015-06-13 16:52:44.125 164 12535.30 191.15 54615.05 88888.00 2015-06-13 16:52:44.250 164 12535.25 191.15 54615.05 88888.00 2015-06-13 16:52:44.375 164 12535.25 191.12 54615.00 88888.00 2015-06-13 16:52:44.500 164 12535.23 191.12 54615.05 88888.00 2015-06-13 16:52:44.625 164 12535.20 191.18 54615.07 88888.00 2015-06-13 16:52:44.750 164 12535.23 191.12 54615.07 88888.00 2015-06-13 16:52:44.875 164 12535.25 191.15 54615.07 88888.00 2015-06-13 16:52:45.000 164 12535.23 191.15 54615.05 88888.00 2015-06-13 16:52:45.125 164 12535.23 191.12 54615.05 88888.00 2015-06-13 16:52:45.250 164 12535.20 191.12 54615.05 88888.00 2015-06-13 16:52:45.375 164 12535.23 191.15 54615.05 88888.00 2015-06-13 16:52:45.500 164 12535.20 191.15 54615.05 88888.00 2015-06-13 16:52:45.625 164 12535.15 191.10 54615.03 88888.00 2015-06-13 16:52:45.750 164 12535.17 191.10 54615.07 88888.00 2015-06-13 16:52:45.875 164 12535.15 191.10 54615.05 88888.00 2015-06-13 16:52:46.000 164 12535.08 191.10 54615.07 88888.00 2015-06-13 16:52:46.125 164 12535.05 191.10 54615.10 88888.00 2015-06-13 16:52:46.250 164 12535.02 191.07 54615.10 88888.00 2015-06-13 16:52:46.375 164 12535.10 191.07 54615.05 88888.00 2015-06-13 16:52:46.500 164 12535.12 191.05 54615.07 88888.00 2015-06-13 16:52:46.625 164 12535.12 191.07 54615.07 88888.00 2015-06-13 16:52:46.750 164 12535.10 191.05 54615.10 88888.00 2015-06-13 16:52:46.875 164 12535.08 191.03 54615.07 88888.00 2015-06-13 16:52:47.000 164 12535.05 191.03 54615.07 88888.00 2015-06-13 16:52:47.125 164 12534.98 191.03 54615.07 88888.00 2015-06-13 16:52:47.250 164 12534.98 191.00 54615.07 88888.00 2015-06-13 16:52:47.375 164 12535.02 191.03 54615.07 88888.00 2015-06-13 16:52:47.500 164 12535.05 191.05 54615.10 88888.00 2015-06-13 16:52:47.625 164 12535.05 191.03 54615.10 88888.00 2015-06-13 16:52:47.750 164 12535.02 191.03 54615.10 88888.00 2015-06-13 16:52:47.875 164 12535.02 191.03 54615.10 88888.00 2015-06-13 16:52:48.000 164 12535.02 191.00 54615.10 88888.00 2015-06-13 16:52:48.125 164 12535.00 191.03 54615.10 88888.00 2015-06-13 16:52:48.250 164 12535.00 191.00 54615.10 88888.00 2015-06-13 16:52:48.375 164 12535.05 191.00 54615.10 88888.00 2015-06-13 16:52:48.500 164 12535.05 190.97 54615.12 88888.00 2015-06-13 16:52:48.625 164 12535.00 190.97 54615.12 88888.00 2015-06-13 16:52:48.750 164 12535.02 191.05 54615.15 88888.00 2015-06-13 16:52:48.875 164 12535.05 191.07 54615.15 88888.00 2015-06-13 16:52:49.000 164 12535.02 191.00 54615.10 88888.00 2015-06-13 16:52:49.125 164 12534.98 190.97 54615.12 88888.00 2015-06-13 16:52:49.250 164 12534.90 190.93 54615.07 88888.00 2015-06-13 16:52:49.375 164 12534.90 190.93 54615.10 88888.00 2015-06-13 16:52:49.500 164 12534.88 190.90 54615.12 88888.00 2015-06-13 16:52:49.625 164 12534.98 190.93 54615.12 88888.00 2015-06-13 16:52:49.750 164 12535.02 190.93 54615.15 88888.00 2015-06-13 16:52:49.875 164 12534.98 190.93 54615.15 88888.00 2015-06-13 16:52:50.000 164 12534.92 190.93 54615.12 88888.00 2015-06-13 16:52:50.125 164 12534.88 190.88 54615.10 88888.00 2015-06-13 16:52:50.250 164 12534.88 190.88 54615.12 88888.00 2015-06-13 16:52:50.375 164 12534.90 190.90 54615.12 88888.00 2015-06-13 16:52:50.500 164 12534.88 190.88 54615.12 88888.00 2015-06-13 16:52:50.625 164 12534.83 190.85 54615.15 88888.00 2015-06-13 16:52:50.750 164 12534.75 190.85 54615.12 88888.00 2015-06-13 16:52:50.875 164 12534.75 190.85 54615.15 88888.00 2015-06-13 16:52:51.000 164 12534.77 190.85 54615.15 88888.00 2015-06-13 16:52:51.125 164 12534.80 190.85 54615.18 88888.00 2015-06-13 16:52:51.250 164 12534.70 190.82 54615.18 88888.00 2015-06-13 16:52:51.375 164 12534.75 190.82 54615.18 88888.00 2015-06-13 16:52:51.500 164 12534.70 190.82 54615.15 88888.00 2015-06-13 16:52:51.625 164 12534.62 190.80 54615.15 88888.00 2015-06-13 16:52:51.750 164 12534.62 190.78 54615.12 88888.00 2015-06-13 16:52:51.875 164 12534.62 190.75 54615.15 88888.00 2015-06-13 16:52:52.000 164 12534.62 190.78 54615.12 88888.00 2015-06-13 16:52:52.125 164 12534.67 190.78 54615.12 88888.00 2015-06-13 16:52:52.250 164 12534.65 190.75 54615.15 88888.00 2015-06-13 16:52:52.375 164 12534.67 190.75 54615.15 88888.00 2015-06-13 16:52:52.500 164 12534.67 190.80 54615.15 88888.00 2015-06-13 16:52:52.625 164 12534.62 190.80 54615.15 88888.00 2015-06-13 16:52:52.750 164 12534.65 190.75 54615.15 88888.00 2015-06-13 16:52:52.875 164 12534.62 190.72 54615.10 88888.00 2015-06-13 16:52:53.000 164 12534.60 190.68 54615.12 88888.00 2015-06-13 16:52:53.125 164 12534.67 190.68 54615.15 88888.00 2015-06-13 16:52:53.250 164 12534.65 190.68 54615.18 88888.00 2015-06-13 16:52:53.375 164 12534.62 190.70 54615.18 88888.00 2015-06-13 16:52:53.500 164 12534.62 190.70 54615.20 88888.00 2015-06-13 16:52:53.625 164 12534.65 190.70 54615.20 88888.00 2015-06-13 16:52:53.750 164 12534.70 190.70 54615.15 88888.00 2015-06-13 16:52:53.875 164 12534.73 190.70 54615.15 88888.00 2015-06-13 16:52:54.000 164 12534.67 190.70 54615.15 88888.00 2015-06-13 16:52:54.125 164 12534.60 190.68 54615.18 88888.00 2015-06-13 16:52:54.250 164 12534.58 190.70 54615.18 88888.00 2015-06-13 16:52:54.375 164 12534.58 190.70 54615.18 88888.00 2015-06-13 16:52:54.500 164 12534.60 190.68 54615.15 88888.00 2015-06-13 16:52:54.625 164 12534.60 190.72 54615.18 88888.00 2015-06-13 16:52:54.750 164 12534.58 190.70 54615.18 88888.00 2015-06-13 16:52:54.875 164 12534.60 190.68 54615.18 88888.00 2015-06-13 16:52:55.000 164 12534.62 190.60 54615.15 88888.00 2015-06-13 16:52:55.125 164 12534.60 190.62 54615.15 88888.00 2015-06-13 16:52:55.250 164 12534.58 190.65 54615.18 88888.00 2015-06-13 16:52:55.375 164 12534.60 190.68 54615.20 88888.00 2015-06-13 16:52:55.500 164 12534.52 190.65 54615.20 88888.00 2015-06-13 16:52:55.625 164 12534.50 190.62 54615.20 88888.00 2015-06-13 16:52:55.750 164 12534.55 190.62 54615.18 88888.00 2015-06-13 16:52:55.875 164 12534.60 190.65 54615.20 88888.00 2015-06-13 16:52:56.000 164 12534.62 190.62 54615.20 88888.00 2015-06-13 16:52:56.125 164 12534.62 190.60 54615.20 88888.00 2015-06-13 16:52:56.250 164 12534.58 190.60 54615.18 88888.00 2015-06-13 16:52:56.375 164 12534.58 190.65 54615.18 88888.00 2015-06-13 16:52:56.500 164 12534.48 190.65 54615.20 88888.00 2015-06-13 16:52:56.625 164 12534.42 190.60 54615.20 88888.00 2015-06-13 16:52:56.750 164 12534.48 190.60 54615.20 88888.00 2015-06-13 16:52:56.875 164 12534.55 190.60 54615.20 88888.00 2015-06-13 16:52:57.000 164 12534.52 190.60 54615.20 88888.00 2015-06-13 16:52:57.125 164 12534.45 190.60 54615.20 88888.00 2015-06-13 16:52:57.250 164 12534.42 190.57 54615.20 88888.00 2015-06-13 16:52:57.375 164 12534.45 190.57 54615.20 88888.00 2015-06-13 16:52:57.500 164 12534.45 190.60 54615.20 88888.00 2015-06-13 16:52:57.625 164 12534.42 190.60 54615.20 88888.00 2015-06-13 16:52:57.750 164 12534.48 190.62 54615.20 88888.00 2015-06-13 16:52:57.875 164 12534.50 190.62 54615.20 88888.00 2015-06-13 16:52:58.000 164 12534.48 190.57 54615.18 88888.00 2015-06-13 16:52:58.125 164 12534.45 190.57 54615.20 88888.00 2015-06-13 16:52:58.250 164 12534.40 190.60 54615.20 88888.00 2015-06-13 16:52:58.375 164 12534.42 190.60 54615.22 88888.00 2015-06-13 16:52:58.500 164 12534.42 190.57 54615.22 88888.00 2015-06-13 16:52:58.625 164 12534.45 190.60 54615.20 88888.00 2015-06-13 16:52:58.750 164 12534.40 190.57 54615.25 88888.00 2015-06-13 16:52:58.875 164 12534.38 190.60 54615.22 88888.00 2015-06-13 16:52:59.000 164 12534.38 190.60 54615.22 88888.00 2015-06-13 16:52:59.125 164 12534.38 190.62 54615.22 88888.00 2015-06-13 16:52:59.250 164 12534.40 190.60 54615.22 88888.00 2015-06-13 16:52:59.375 164 12534.48 190.57 54615.20 88888.00 2015-06-13 16:52:59.500 164 12534.48 190.62 54615.22 88888.00 2015-06-13 16:52:59.625 164 12534.48 190.60 54615.22 88888.00 2015-06-13 16:52:59.750 164 12534.45 190.60 54615.25 88888.00 2015-06-13 16:52:59.875 164 12534.40 190.62 54615.28 88888.00 2015-06-13 16:53:00.000 164 12534.40 190.62 54615.25 88888.00 2015-06-13 16:53:00.125 164 12534.38 190.62 54615.22 88888.00 2015-06-13 16:53:00.250 164 12534.30 190.62 54615.25 88888.00 2015-06-13 16:53:00.375 164 12534.30 190.65 54615.22 88888.00 2015-06-13 16:53:00.500 164 12534.27 190.62 54615.25 88888.00 2015-06-13 16:53:00.625 164 12534.27 190.65 54615.28 88888.00 2015-06-13 16:53:00.750 164 12534.33 190.65 54615.25 88888.00 2015-06-13 16:53:00.875 164 12534.33 190.65 54615.25 88888.00 2015-06-13 16:53:01.000 164 12534.30 190.68 54615.22 88888.00 2015-06-13 16:53:01.125 164 12534.33 190.68 54615.25 88888.00 2015-06-13 16:53:01.250 164 12534.33 190.65 54615.25 88888.00 2015-06-13 16:53:01.375 164 12534.38 190.68 54615.28 88888.00 2015-06-13 16:53:01.500 164 12534.40 190.65 54615.25 88888.00 2015-06-13 16:53:01.625 164 12534.30 190.62 54615.25 88888.00 2015-06-13 16:53:01.750 164 12534.27 190.65 54615.25 88888.00 2015-06-13 16:53:01.875 164 12534.33 190.68 54615.25 88888.00 2015-06-13 16:53:02.000 164 12534.35 190.68 54615.25 88888.00 2015-06-13 16:53:02.125 164 12534.35 190.65 54615.28 88888.00 2015-06-13 16:53:02.250 164 12534.30 190.68 54615.28 88888.00 2015-06-13 16:53:02.375 164 12534.33 190.70 54615.25 88888.00 2015-06-13 16:53:02.500 164 12534.27 190.70 54615.28 88888.00 2015-06-13 16:53:02.625 164 12534.27 190.70 54615.30 88888.00 2015-06-13 16:53:02.750 164 12534.27 190.70 54615.28 88888.00 2015-06-13 16:53:02.875 164 12534.30 190.70 54615.28 88888.00 2015-06-13 16:53:03.000 164 12534.33 190.72 54615.25 88888.00 2015-06-13 16:53:03.125 164 12534.33 190.75 54615.25 88888.00 2015-06-13 16:53:03.250 164 12534.27 190.70 54615.25 88888.00 2015-06-13 16:53:03.375 164 12534.27 190.70 54615.22 88888.00 2015-06-13 16:53:03.500 164 12534.25 190.70 54615.22 88888.00 2015-06-13 16:53:03.625 164 12534.30 190.70 54615.20 88888.00 2015-06-13 16:53:03.750 164 12534.33 190.72 54615.20 88888.00 2015-06-13 16:53:03.875 164 12534.38 190.75 54615.20 88888.00 2015-06-13 16:53:04.000 164 12534.33 190.72 54615.20 88888.00 2015-06-13 16:53:04.125 164 12534.30 190.75 54615.22 88888.00 2015-06-13 16:53:04.250 164 12534.33 190.75 54615.22 88888.00 2015-06-13 16:53:04.375 164 12534.35 190.75 54615.22 88888.00 2015-06-13 16:53:04.500 164 12534.38 190.75 54615.20 88888.00 2015-06-13 16:53:04.625 164 12534.35 190.75 54615.20 88888.00 2015-06-13 16:53:04.750 164 12534.30 190.75 54615.22 88888.00 2015-06-13 16:53:04.875 164 12534.30 190.78 54615.22 88888.00 2015-06-13 16:53:05.000 164 12534.27 190.80 54615.22 88888.00 2015-06-13 16:53:05.125 164 12534.35 190.80 54615.25 88888.00 2015-06-13 16:53:05.250 164 12534.30 190.80 54615.25 88888.00 2015-06-13 16:53:05.375 164 12534.27 190.82 54615.22 88888.00 2015-06-13 16:53:05.500 164 12534.25 190.80 54615.22 88888.00 2015-06-13 16:53:05.625 164 12534.17 190.82 54615.22 88888.00 2015-06-13 16:53:05.750 164 12534.15 190.85 54615.25 88888.00 2015-06-13 16:53:05.875 164 12534.23 190.82 54615.25 88888.00 2015-06-13 16:53:06.000 164 12534.27 190.82 54615.25 88888.00 2015-06-13 16:53:06.125 164 12534.23 190.82 54615.25 88888.00 2015-06-13 16:53:06.250 164 12534.17 190.82 54615.25 88888.00 2015-06-13 16:53:06.375 164 12534.17 190.85 54615.20 88888.00 2015-06-13 16:53:06.500 164 12534.17 190.88 54615.20 88888.00 2015-06-13 16:53:06.625 164 12534.20 190.88 54615.18 88888.00 2015-06-13 16:53:06.750 164 12534.20 190.85 54615.18 88888.00 2015-06-13 16:53:06.875 164 12534.15 190.85 54615.20 88888.00 2015-06-13 16:53:07.000 164 12534.17 190.82 54615.18 88888.00 2015-06-13 16:53:07.125 164 12534.23 190.85 54615.20 88888.00 2015-06-13 16:53:07.250 164 12534.23 190.90 54615.20 88888.00 2015-06-13 16:53:07.375 164 12534.23 190.93 54615.18 88888.00 2015-06-13 16:53:07.500 164 12534.25 190.88 54615.18 88888.00 2015-06-13 16:53:07.625 164 12534.25 190.90 54615.20 88888.00 2015-06-13 16:53:07.750 164 12534.23 190.93 54615.20 88888.00 2015-06-13 16:53:07.875 164 12534.23 190.97 54615.20 88888.00 2015-06-13 16:53:08.000 164 12534.25 190.97 54615.20 88888.00 2015-06-13 16:53:08.125 164 12534.23 190.97 54615.20 88888.00 2015-06-13 16:53:08.250 164 12534.17 190.95 54615.18 88888.00 2015-06-13 16:53:08.375 164 12534.17 190.97 54615.20 88888.00 2015-06-13 16:53:08.500 164 12534.15 190.95 54615.20 88888.00 2015-06-13 16:53:08.625 164 12534.15 190.93 54615.20 88888.00 2015-06-13 16:53:08.750 164 12534.17 190.95 54615.22 88888.00 2015-06-13 16:53:08.875 164 12534.15 191.00 54615.20 88888.00 2015-06-13 16:53:09.000 164 12534.10 191.03 54615.18 88888.00 2015-06-13 16:53:09.125 164 12534.15 191.05 54615.22 88888.00 2015-06-13 16:53:09.250 164 12534.08 191.00 54615.22 88888.00 2015-06-13 16:53:09.375 164 12534.08 191.00 54615.22 88888.00 2015-06-13 16:53:09.500 164 12534.08 191.00 54615.22 88888.00 2015-06-13 16:53:09.625 164 12534.02 191.03 54615.22 88888.00 2015-06-13 16:53:09.750 164 12534.05 191.03 54615.22 88888.00 2015-06-13 16:53:09.875 164 12534.08 191.03 54615.22 88888.00 2015-06-13 16:53:10.000 164 12534.10 191.03 54615.20 88888.00 2015-06-13 16:53:10.125 164 12534.08 191.03 54615.22 88888.00 2015-06-13 16:53:10.250 164 12534.05 191.03 54615.22 88888.00 2015-06-13 16:53:10.375 164 12534.02 191.05 54615.22 88888.00 2015-06-13 16:53:10.500 164 12534.02 191.05 54615.20 88888.00 2015-06-13 16:53:10.625 164 12534.08 191.05 54615.22 88888.00 2015-06-13 16:53:10.750 164 12534.15 191.07 54615.22 88888.00 2015-06-13 16:53:10.875 164 12534.20 191.07 54615.22 88888.00 2015-06-13 16:53:11.000 164 12534.20 191.05 54615.22 88888.00 2015-06-13 16:53:11.125 164 12534.15 191.05 54615.22 88888.00 2015-06-13 16:53:11.250 164 12534.15 191.03 54615.22 88888.00 2015-06-13 16:53:11.375 164 12534.15 191.05 54615.20 88888.00 2015-06-13 16:53:11.500 164 12534.17 191.07 54615.20 88888.00 2015-06-13 16:53:11.625 164 12534.20 191.05 54615.20 88888.00 2015-06-13 16:53:11.750 164 12534.15 191.05 54615.20 88888.00 2015-06-13 16:53:11.875 164 12534.15 191.07 54615.22 88888.00 2015-06-13 16:53:12.000 164 12534.15 191.07 54615.22 88888.00 2015-06-13 16:53:12.125 164 12534.05 191.05 54615.20 88888.00 2015-06-13 16:53:12.250 164 12534.05 191.03 54615.20 88888.00 2015-06-13 16:53:12.375 164 12534.10 191.03 54615.20 88888.00 2015-06-13 16:53:12.500 164 12534.17 191.07 54615.18 88888.00 2015-06-13 16:53:12.625 164 12534.17 191.07 54615.18 88888.00 2015-06-13 16:53:12.750 164 12534.10 191.07 54615.20 88888.00 2015-06-13 16:53:12.875 164 12534.05 191.07 54615.20 88888.00 2015-06-13 16:53:13.000 164 12534.05 191.10 54615.20 88888.00 2015-06-13 16:53:13.125 164 12534.08 191.10 54615.22 88888.00 2015-06-13 16:53:13.250 164 12534.05 191.10 54615.22 88888.00 2015-06-13 16:53:13.375 164 12534.08 191.10 54615.18 88888.00 2015-06-13 16:53:13.500 164 12534.12 191.12 54615.20 88888.00 2015-06-13 16:53:13.625 164 12534.10 191.12 54615.20 88888.00 2015-06-13 16:53:13.750 164 12534.08 191.10 54615.18 88888.00 2015-06-13 16:53:13.875 164 12534.05 191.10 54615.18 88888.00 2015-06-13 16:53:14.000 164 12534.12 191.12 54615.18 88888.00 2015-06-13 16:53:14.125 164 12534.20 191.10 54615.18 88888.00 2015-06-13 16:53:14.250 164 12534.12 191.10 54615.18 88888.00 2015-06-13 16:53:14.375 164 12534.15 191.10 54615.18 88888.00 2015-06-13 16:53:14.500 164 12534.15 191.12 54615.20 88888.00 2015-06-13 16:53:14.625 164 12534.15 191.12 54615.20 88888.00 2015-06-13 16:53:14.750 164 12534.10 191.10 54615.20 88888.00 2015-06-13 16:53:14.875 164 12534.08 191.10 54615.18 88888.00 2015-06-13 16:53:15.000 164 12534.10 191.10 54615.20 88888.00 2015-06-13 16:53:15.125 164 12534.17 191.12 54615.20 88888.00 2015-06-13 16:53:15.250 164 12534.15 191.10 54615.20 88888.00 2015-06-13 16:53:15.375 164 12534.17 191.12 54615.20 88888.00 2015-06-13 16:53:15.500 164 12534.20 191.12 54615.20 88888.00 2015-06-13 16:53:15.625 164 12534.20 191.10 54615.18 88888.00 2015-06-13 16:53:15.750 164 12534.20 191.10 54615.20 88888.00 2015-06-13 16:53:15.875 164 12534.15 191.12 54615.18 88888.00 2015-06-13 16:53:16.000 164 12534.12 191.07 54615.15 88888.00 2015-06-13 16:53:16.125 164 12534.15 191.05 54615.18 88888.00 2015-06-13 16:53:16.250 164 12534.15 191.07 54615.18 88888.00 2015-06-13 16:53:16.375 164 12534.20 191.12 54615.18 88888.00 2015-06-13 16:53:16.500 164 12534.25 191.12 54615.18 88888.00 2015-06-13 16:53:16.625 164 12534.27 191.12 54615.18 88888.00 2015-06-13 16:53:16.750 164 12534.23 191.10 54615.18 88888.00 2015-06-13 16:53:16.875 164 12534.20 191.10 54615.20 88888.00 2015-06-13 16:53:17.000 164 12534.20 191.10 54615.18 88888.00 2015-06-13 16:53:17.125 164 12534.25 191.12 54615.18 88888.00 2015-06-13 16:53:17.250 164 12534.27 191.10 54615.18 88888.00 2015-06-13 16:53:17.375 164 12534.25 191.10 54615.12 88888.00 2015-06-13 16:53:17.500 164 12534.20 191.10 54615.12 88888.00 2015-06-13 16:53:17.625 164 12534.15 191.07 54615.12 88888.00 2015-06-13 16:53:17.750 164 12534.15 191.07 54615.12 88888.00 2015-06-13 16:53:17.875 164 12534.15 191.07 54615.10 88888.00 2015-06-13 16:53:18.000 164 12534.17 191.07 54615.12 88888.00 2015-06-13 16:53:18.125 164 12534.23 191.05 54615.15 88888.00 2015-06-13 16:53:18.250 164 12534.20 191.05 54615.15 88888.00 2015-06-13 16:53:18.375 164 12534.25 191.10 54615.15 88888.00 2015-06-13 16:53:18.500 164 12534.23 191.10 54615.18 88888.00 2015-06-13 16:53:18.625 164 12534.17 191.10 54615.15 88888.00 2015-06-13 16:53:18.750 164 12534.23 191.07 54615.12 88888.00 2015-06-13 16:53:18.875 164 12534.25 191.07 54615.15 88888.00 2015-06-13 16:53:19.000 164 12534.20 191.05 54615.12 88888.00 2015-06-13 16:53:19.125 164 12534.25 191.05 54615.12 88888.00 2015-06-13 16:53:19.250 164 12534.23 191.07 54615.15 88888.00 2015-06-13 16:53:19.375 164 12534.20 191.07 54615.12 88888.00 2015-06-13 16:53:19.500 164 12534.20 191.05 54615.12 88888.00 2015-06-13 16:53:19.625 164 12534.27 191.05 54615.12 88888.00 2015-06-13 16:53:19.750 164 12534.30 191.07 54615.12 88888.00 2015-06-13 16:53:19.875 164 12534.27 191.10 54615.12 88888.00 2015-06-13 16:53:20.000 164 12534.27 191.10 54615.10 88888.00 2015-06-13 16:53:20.125 164 12534.23 191.05 54615.12 88888.00 2015-06-13 16:53:20.250 164 12534.12 191.03 54615.12 88888.00 2015-06-13 16:53:20.375 164 12534.12 191.07 54615.12 88888.00 2015-06-13 16:53:20.500 164 12534.15 191.07 54615.15 88888.00 2015-06-13 16:53:20.625 164 12534.17 191.07 54615.15 88888.00 2015-06-13 16:53:20.750 164 12534.10 191.07 54615.15 88888.00 2015-06-13 16:53:20.875 164 12534.08 191.05 54615.15 88888.00 2015-06-13 16:53:21.000 164 12534.08 191.00 54615.12 88888.00 2015-06-13 16:53:21.125 164 12534.08 190.97 54615.12 88888.00 2015-06-13 16:53:21.250 164 12534.08 191.00 54615.12 88888.00 2015-06-13 16:53:21.375 164 12534.12 191.00 54615.15 88888.00 2015-06-13 16:53:21.500 164 12534.05 191.03 54615.15 88888.00 2015-06-13 16:53:21.625 164 12533.98 191.03 54615.15 88888.00 2015-06-13 16:53:21.750 164 12533.95 191.03 54615.15 88888.00 2015-06-13 16:53:21.875 164 12533.95 191.03 54615.12 88888.00 2015-06-13 16:53:22.000 164 12534.02 191.03 54615.15 88888.00 2015-06-13 16:53:22.125 164 12534.10 191.03 54615.15 88888.00 2015-06-13 16:53:22.250 164 12534.12 191.03 54615.18 88888.00 2015-06-13 16:53:22.375 164 12534.15 191.00 54615.18 88888.00 2015-06-13 16:53:22.500 164 12534.12 191.00 54615.15 88888.00 2015-06-13 16:53:22.625 164 12534.05 191.00 54615.15 88888.00 2015-06-13 16:53:22.750 164 12534.05 191.00 54615.15 88888.00 2015-06-13 16:53:22.875 164 12534.10 191.00 54615.12 88888.00 2015-06-13 16:53:23.000 164 12534.15 191.03 54615.12 88888.00 2015-06-13 16:53:23.125 164 12534.17 191.07 54615.15 88888.00 2015-06-13 16:53:23.250 164 12534.10 191.00 54615.15 88888.00 2015-06-13 16:53:23.375 164 12534.08 191.03 54615.15 88888.00 2015-06-13 16:53:23.500 164 12534.02 191.00 54615.15 88888.00 2015-06-13 16:53:23.625 164 12533.98 191.00 54615.12 88888.00 2015-06-13 16:53:23.750 164 12533.98 190.97 54615.12 88888.00 2015-06-13 16:53:23.875 164 12534.00 190.97 54615.15 88888.00 2015-06-13 16:53:24.000 164 12533.98 190.95 54615.12 88888.00 2015-06-13 16:53:24.125 164 12533.98 190.97 54615.12 88888.00 2015-06-13 16:53:24.250 164 12533.95 191.00 54615.15 88888.00 2015-06-13 16:53:24.375 164 12533.98 191.03 54615.15 88888.00 2015-06-13 16:53:24.500 164 12534.05 191.05 54615.18 88888.00 2015-06-13 16:53:24.625 164 12534.08 191.00 54615.12 88888.00 2015-06-13 16:53:24.750 164 12534.10 190.97 54615.12 88888.00 2015-06-13 16:53:24.875 164 12534.05 191.00 54615.12 88888.00 2015-06-13 16:53:25.000 164 12534.05 190.95 54615.15 88888.00 2015-06-13 16:53:25.125 164 12534.05 190.95 54615.15 88888.00 2015-06-13 16:53:25.250 164 12534.00 190.95 54615.18 88888.00 2015-06-13 16:53:25.375 164 12533.98 190.97 54615.18 88888.00 2015-06-13 16:53:25.500 164 12533.95 190.97 54615.18 88888.00 2015-06-13 16:53:25.625 164 12533.95 190.97 54615.18 88888.00 2015-06-13 16:53:25.750 164 12533.98 190.95 54615.15 88888.00 2015-06-13 16:53:25.875 164 12533.92 190.97 54615.15 88888.00 2015-06-13 16:53:26.000 164 12533.85 190.95 54615.12 88888.00 2015-06-13 16:53:26.125 164 12533.92 190.90 54615.15 88888.00 2015-06-13 16:53:26.250 164 12534.00 190.90 54615.12 88888.00 2015-06-13 16:53:26.375 164 12534.05 190.95 54615.12 88888.00 2015-06-13 16:53:26.500 164 12534.02 190.95 54615.15 88888.00 2015-06-13 16:53:26.625 164 12534.00 190.97 54615.18 88888.00 2015-06-13 16:53:26.750 164 12534.02 190.93 54615.18 88888.00 2015-06-13 16:53:26.875 164 12534.05 190.93 54615.15 88888.00 2015-06-13 16:53:27.000 164 12534.12 190.90 54615.18 88888.00 2015-06-13 16:53:27.125 164 12534.05 190.93 54615.15 88888.00 2015-06-13 16:53:27.250 164 12533.98 190.90 54615.18 88888.00 2015-06-13 16:53:27.375 164 12533.92 190.93 54615.18 88888.00 2015-06-13 16:53:27.500 164 12533.92 190.90 54615.18 88888.00 2015-06-13 16:53:27.625 164 12534.02 190.88 54615.15 88888.00 2015-06-13 16:53:27.750 164 12534.00 190.88 54615.18 88888.00 2015-06-13 16:53:27.875 164 12534.00 190.88 54615.18 88888.00 2015-06-13 16:53:28.000 164 12534.08 190.88 54615.18 88888.00 2015-06-13 16:53:28.125 164 12534.10 190.90 54615.18 88888.00 2015-06-13 16:53:28.250 164 12534.02 190.88 54615.18 88888.00 2015-06-13 16:53:28.375 164 12533.98 190.88 54615.15 88888.00 2015-06-13 16:53:28.500 164 12533.98 190.90 54615.18 88888.00 2015-06-13 16:53:28.625 164 12533.98 190.90 54615.15 88888.00 2015-06-13 16:53:28.750 164 12534.00 190.88 54615.18 88888.00 2015-06-13 16:53:28.875 164 12534.00 190.90 54615.18 88888.00 2015-06-13 16:53:29.000 164 12534.02 190.90 54615.15 88888.00 2015-06-13 16:53:29.125 164 12534.08 190.88 54615.15 88888.00 2015-06-13 16:53:29.250 164 12534.00 190.90 54615.15 88888.00 2015-06-13 16:53:29.375 164 12534.00 190.90 54615.18 88888.00 2015-06-13 16:53:29.500 164 12534.00 190.90 54615.18 88888.00 2015-06-13 16:53:29.625 164 12534.02 190.85 54615.18 88888.00 2015-06-13 16:53:29.750 164 12534.02 190.85 54615.18 88888.00 2015-06-13 16:53:29.875 164 12534.02 190.88 54615.18 88888.00 2015-06-13 16:53:30.000 164 12534.00 190.88 54615.18 88888.00 2015-06-13 16:53:30.125 164 12533.95 190.85 54615.18 88888.00 2015-06-13 16:53:30.250 164 12533.95 190.85 54615.18 88888.00 2015-06-13 16:53:30.375 164 12534.02 190.88 54615.18 88888.00 2015-06-13 16:53:30.500 164 12534.02 190.90 54615.12 88888.00 2015-06-13 16:53:30.625 164 12534.02 190.90 54615.18 88888.00 2015-06-13 16:53:30.750 164 12534.02 190.88 54615.18 88888.00 2015-06-13 16:53:30.875 164 12534.02 190.88 54615.15 88888.00 2015-06-13 16:53:31.000 164 12534.05 190.88 54615.15 88888.00 2015-06-13 16:53:31.125 164 12534.02 190.88 54615.15 88888.00 2015-06-13 16:53:31.250 164 12533.98 190.88 54615.15 88888.00 2015-06-13 16:53:31.375 164 12533.98 190.88 54615.15 88888.00 2015-06-13 16:53:31.500 164 12534.05 190.85 54615.12 88888.00 2015-06-13 16:53:31.625 164 12534.12 190.85 54615.15 88888.00 2015-06-13 16:53:31.750 164 12534.10 190.85 54615.15 88888.00 2015-06-13 16:53:31.875 164 12534.02 190.85 54615.15 88888.00 2015-06-13 16:53:32.000 164 12534.02 190.90 54615.15 88888.00 2015-06-13 16:53:32.125 164 12534.00 190.90 54615.15 88888.00 2015-06-13 16:53:32.250 164 12534.00 190.88 54615.12 88888.00 2015-06-13 16:53:32.375 164 12534.02 190.88 54615.12 88888.00 2015-06-13 16:53:32.500 164 12534.02 190.90 54615.15 88888.00 2015-06-13 16:53:32.625 164 12534.02 190.93 54615.15 88888.00 2015-06-13 16:53:32.750 164 12534.05 190.93 54615.12 88888.00 2015-06-13 16:53:32.875 164 12534.05 190.88 54615.15 88888.00 2015-06-13 16:53:33.000 164 12534.05 190.88 54615.18 88888.00 2015-06-13 16:53:33.125 164 12534.02 190.90 54615.18 88888.00 2015-06-13 16:53:33.250 164 12533.98 190.85 54615.12 88888.00 2015-06-13 16:53:33.375 164 12534.00 190.85 54615.12 88888.00 2015-06-13 16:53:33.500 164 12534.05 190.88 54615.12 88888.00 2015-06-13 16:53:33.625 164 12534.10 190.90 54615.12 88888.00 2015-06-13 16:53:33.750 164 12534.05 190.93 54615.12 88888.00 2015-06-13 16:53:33.875 164 12534.08 190.93 54615.12 88888.00 2015-06-13 16:53:34.000 164 12534.12 190.88 54615.10 88888.00 2015-06-13 16:53:34.125 164 12534.08 190.88 54615.10 88888.00 2015-06-13 16:53:34.250 164 12534.05 190.88 54615.10 88888.00 2015-06-13 16:53:34.375 164 12534.10 190.90 54615.10 88888.00 2015-06-13 16:53:34.500 164 12534.12 190.90 54615.07 88888.00 2015-06-13 16:53:34.625 164 12534.20 190.93 54615.10 88888.00 2015-06-13 16:53:34.750 164 12534.23 190.93 54615.07 88888.00 2015-06-13 16:53:34.875 164 12534.15 190.93 54615.12 88888.00 2015-06-13 16:53:35.000 164 12534.10 190.90 54615.10 88888.00 2015-06-13 16:53:35.125 164 12534.08 190.93 54615.07 88888.00 2015-06-13 16:53:35.250 164 12534.08 190.95 54615.10 88888.00 2015-06-13 16:53:35.375 164 12534.12 190.97 54615.10 88888.00 2015-06-13 16:53:35.500 164 12534.12 190.95 54615.12 88888.00 2015-06-13 16:53:35.625 164 12534.12 190.95 54615.10 88888.00 2015-06-13 16:53:35.750 164 12534.17 190.93 54615.10 88888.00 2015-06-13 16:53:35.875 164 12534.15 190.93 54615.10 88888.00 2015-06-13 16:53:36.000 164 12534.15 190.93 54615.10 88888.00 2015-06-13 16:53:36.125 164 12534.15 190.93 54615.10 88888.00 2015-06-13 16:53:36.250 164 12534.12 190.90 54615.07 88888.00 2015-06-13 16:53:36.375 164 12534.17 190.90 54615.07 88888.00 2015-06-13 16:53:36.500 164 12534.15 190.93 54615.05 88888.00 2015-06-13 16:53:36.625 164 12534.12 190.93 54615.10 88888.00 2015-06-13 16:53:36.750 164 12534.23 190.95 54615.07 88888.00 2015-06-13 16:53:36.875 164 12534.27 190.95 54615.07 88888.00 2015-06-13 16:53:37.000 164 12534.27 190.93 54615.05 88888.00 2015-06-13 16:53:37.125 164 12534.15 190.95 54615.05 88888.00 2015-06-13 16:53:37.250 164 12534.15 190.93 54615.07 88888.00 2015-06-13 16:53:37.375 164 12534.23 190.90 54615.07 88888.00 2015-06-13 16:53:37.500 164 12534.17 190.88 54615.05 88888.00 2015-06-13 16:53:37.625 164 12534.10 190.93 54615.05 88888.00 2015-06-13 16:53:37.750 164 12534.17 190.95 54615.07 88888.00 2015-06-13 16:53:37.875 164 12534.30 190.95 54615.07 88888.00 2015-06-13 16:53:38.000 164 12534.27 190.95 54615.07 88888.00 2015-06-13 16:53:38.125 164 12534.23 190.95 54615.07 88888.00 2015-06-13 16:53:38.250 164 12534.17 190.90 54615.07 88888.00 2015-06-13 16:53:38.375 164 12534.23 190.93 54615.10 88888.00 2015-06-13 16:53:38.500 164 12534.23 190.95 54615.05 88888.00 2015-06-13 16:53:38.625 164 12534.20 190.97 54615.07 88888.00 2015-06-13 16:53:38.750 164 12534.20 190.97 54615.07 88888.00 2015-06-13 16:53:38.875 164 12534.25 190.93 54615.05 88888.00 2015-06-13 16:53:39.000 164 12534.20 190.93 54615.03 88888.00 2015-06-13 16:53:39.125 164 12534.20 190.93 54615.05 88888.00 2015-06-13 16:53:39.250 164 12534.20 190.90 54615.07 88888.00 2015-06-13 16:53:39.375 164 12534.25 190.93 54615.05 88888.00 2015-06-13 16:53:39.500 164 12534.23 190.93 54615.05 88888.00 2015-06-13 16:53:39.625 164 12534.25 190.93 54615.05 88888.00 2015-06-13 16:53:39.750 164 12534.27 190.95 54615.05 88888.00 2015-06-13 16:53:39.875 164 12534.27 190.95 54615.05 88888.00 2015-06-13 16:53:40.000 164 12534.25 190.97 54615.05 88888.00 2015-06-13 16:53:40.125 164 12534.25 190.95 54615.05 88888.00 2015-06-13 16:53:40.250 164 12534.23 190.93 54615.05 88888.00 2015-06-13 16:53:40.375 164 12534.23 190.95 54615.05 88888.00 2015-06-13 16:53:40.500 164 12534.23 190.95 54615.05 88888.00 2015-06-13 16:53:40.625 164 12534.25 190.93 54615.05 88888.00 2015-06-13 16:53:40.750 164 12534.30 190.95 54615.07 88888.00 2015-06-13 16:53:40.875 164 12534.30 191.00 54615.05 88888.00 2015-06-13 16:53:41.000 164 12534.30 190.97 54615.03 88888.00 2015-06-13 16:53:41.125 164 12534.25 190.97 54615.05 88888.00 2015-06-13 16:53:41.250 164 12534.23 190.93 54615.05 88888.00 2015-06-13 16:53:41.375 164 12534.33 190.97 54615.03 88888.00 2015-06-13 16:53:41.500 164 12534.35 190.95 54615.03 88888.00 2015-06-13 16:53:41.625 164 12534.35 190.97 54615.03 88888.00 2015-06-13 16:53:41.750 164 12534.35 190.93 54615.03 88888.00 2015-06-13 16:53:41.875 164 12534.33 190.90 54615.03 88888.00 2015-06-13 16:53:42.000 164 12534.33 190.93 54615.03 88888.00 2015-06-13 16:53:42.125 164 12534.40 190.95 54615.05 88888.00 2015-06-13 16:53:42.250 164 12534.35 190.90 54615.05 88888.00 2015-06-13 16:53:42.375 164 12534.35 190.90 54615.00 88888.00 2015-06-13 16:53:42.500 164 12534.33 190.90 54615.03 88888.00 2015-06-13 16:53:42.625 164 12534.33 190.90 54615.05 88888.00 2015-06-13 16:53:42.750 164 12534.33 190.93 54615.05 88888.00 2015-06-13 16:53:42.875 164 12534.38 190.93 54615.05 88888.00 2015-06-13 16:53:43.000 164 12534.40 190.93 54615.00 88888.00 2015-06-13 16:53:43.125 164 12534.42 190.90 54615.05 88888.00 2015-06-13 16:53:43.250 164 12534.38 190.90 54615.05 88888.00 2015-06-13 16:53:43.375 164 12534.42 190.93 54615.03 88888.00 2015-06-13 16:53:43.500 164 12534.45 190.93 54615.05 88888.00 2015-06-13 16:53:43.625 164 12534.40 190.97 54615.03 88888.00 2015-06-13 16:53:43.750 164 12534.42 190.95 54615.05 88888.00 2015-06-13 16:53:43.875 164 12534.42 190.93 54615.05 88888.00 2015-06-13 16:53:44.000 164 12534.35 190.93 54615.03 88888.00 2015-06-13 16:53:44.125 164 12534.30 190.93 54615.03 88888.00 2015-06-13 16:53:44.250 164 12534.35 190.93 54615.05 88888.00 2015-06-13 16:53:44.375 164 12534.38 190.93 54615.05 88888.00 2015-06-13 16:53:44.500 164 12534.35 190.93 54615.00 88888.00 2015-06-13 16:53:44.625 164 12534.33 190.93 54615.00 88888.00 2015-06-13 16:53:44.750 164 12534.33 190.90 54615.00 88888.00 2015-06-13 16:53:44.875 164 12534.35 190.93 54615.03 88888.00 2015-06-13 16:53:45.000 164 12534.42 190.95 54615.05 88888.00 2015-06-13 16:53:45.125 164 12534.40 190.95 54615.05 88888.00 2015-06-13 16:53:45.250 164 12534.30 190.88 54615.03 88888.00 2015-06-13 16:53:45.375 164 12534.30 190.90 54615.03 88888.00 2015-06-13 16:53:45.500 164 12534.38 190.90 54615.05 88888.00 2015-06-13 16:53:45.625 164 12534.38 190.93 54615.05 88888.00 2015-06-13 16:53:45.750 164 12534.38 190.93 54615.05 88888.00 2015-06-13 16:53:45.875 164 12534.40 190.93 54615.07 88888.00 2015-06-13 16:53:46.000 164 12534.38 190.88 54615.07 88888.00 2015-06-13 16:53:46.125 164 12534.38 190.85 54615.05 88888.00 2015-06-13 16:53:46.250 164 12534.45 190.85 54615.05 88888.00 2015-06-13 16:53:46.375 164 12534.48 190.90 54615.05 88888.00 2015-06-13 16:53:46.500 164 12534.42 190.90 54615.03 88888.00 2015-06-13 16:53:46.625 164 12534.40 190.90 54615.03 88888.00 2015-06-13 16:53:46.750 164 12534.42 190.93 54615.05 88888.00 2015-06-13 16:53:46.875 164 12534.45 190.90 54615.05 88888.00 2015-06-13 16:53:47.000 164 12534.42 190.88 54615.07 88888.00 2015-06-13 16:53:47.125 164 12534.45 190.90 54615.07 88888.00 2015-06-13 16:53:47.250 164 12534.42 190.88 54615.03 88888.00 2015-06-13 16:53:47.375 164 12534.42 190.82 54615.00 88888.00 2015-06-13 16:53:47.500 164 12534.40 190.88 54615.03 88888.00 2015-06-13 16:53:47.625 164 12534.35 190.90 54615.03 88888.00 2015-06-13 16:53:47.750 164 12534.35 190.90 54615.05 88888.00 2015-06-13 16:53:47.875 164 12534.40 190.95 54615.05 88888.00 2015-06-13 16:53:48.000 164 12534.42 190.90 54615.03 88888.00 2015-06-13 16:53:48.125 164 12534.40 190.90 54615.05 88888.00 2015-06-13 16:53:48.250 164 12534.35 190.90 54615.05 88888.00 2015-06-13 16:53:48.375 164 12534.42 190.90 54615.03 88888.00 2015-06-13 16:53:48.500 164 12534.48 190.90 54615.03 88888.00 2015-06-13 16:53:48.625 164 12534.52 190.90 54615.03 88888.00 2015-06-13 16:53:48.750 164 12534.50 190.90 54615.03 88888.00 2015-06-13 16:53:48.875 164 12534.40 190.90 54615.03 88888.00 2015-06-13 16:53:49.000 164 12534.38 190.90 54615.03 88888.00 2015-06-13 16:53:49.125 164 12534.40 190.93 54615.03 88888.00 2015-06-13 16:53:49.250 164 12534.40 190.90 54615.05 88888.00 2015-06-13 16:53:49.375 164 12534.42 190.93 54615.00 88888.00 2015-06-13 16:53:49.500 164 12534.40 190.93 54615.00 88888.00 2015-06-13 16:53:49.625 164 12534.40 190.95 54615.03 88888.00 2015-06-13 16:53:49.750 164 12534.40 190.97 54615.03 88888.00 2015-06-13 16:53:49.875 164 12534.42 190.97 54615.05 88888.00 2015-06-13 16:53:50.000 164 12534.45 190.95 54615.03 88888.00 2015-06-13 16:53:50.125 164 12534.38 190.97 54615.03 88888.00 2015-06-13 16:53:50.250 164 12534.35 190.95 54615.03 88888.00 2015-06-13 16:53:50.375 164 12534.38 190.97 54615.00 88888.00 2015-06-13 16:53:50.500 164 12534.38 190.95 54615.00 88888.00 2015-06-13 16:53:50.625 164 12534.40 191.00 54615.03 88888.00 2015-06-13 16:53:50.750 164 12534.42 191.00 54615.03 88888.00 2015-06-13 16:53:50.875 164 12534.42 190.97 54615.00 88888.00 2015-06-13 16:53:51.000 164 12534.40 190.95 54614.97 88888.00 2015-06-13 16:53:51.125 164 12534.42 190.97 54615.00 88888.00 2015-06-13 16:53:51.250 164 12534.45 191.00 54615.00 88888.00 2015-06-13 16:53:51.375 164 12534.52 191.03 54615.00 88888.00 2015-06-13 16:53:51.500 164 12534.48 191.05 54615.00 88888.00 2015-06-13 16:53:51.625 164 12534.42 191.05 54614.97 88888.00 2015-06-13 16:53:51.750 164 12534.40 191.03 54614.97 88888.00 2015-06-13 16:53:51.875 164 12534.45 191.03 54614.97 88888.00 2015-06-13 16:53:52.000 164 12534.48 191.05 54614.97 88888.00 2015-06-13 16:53:52.125 164 12534.42 191.05 54614.95 88888.00 2015-06-13 16:53:52.250 164 12534.42 191.03 54614.95 88888.00 2015-06-13 16:53:52.375 164 12534.48 191.05 54614.95 88888.00 2015-06-13 16:53:52.500 164 12534.48 191.03 54614.95 88888.00 2015-06-13 16:53:52.625 164 12534.48 191.07 54614.95 88888.00 2015-06-13 16:53:52.750 164 12534.48 191.07 54614.93 88888.00 2015-06-13 16:53:52.875 164 12534.45 191.07 54614.93 88888.00 2015-06-13 16:53:53.000 164 12534.48 191.05 54614.90 88888.00 2015-06-13 16:53:53.125 164 12534.50 191.07 54614.93 88888.00 2015-06-13 16:53:53.250 164 12534.42 191.07 54614.93 88888.00 2015-06-13 16:53:53.375 164 12534.40 191.07 54614.90 88888.00 2015-06-13 16:53:53.500 164 12534.42 191.07 54614.90 88888.00 2015-06-13 16:53:53.625 164 12534.50 191.07 54614.95 88888.00 2015-06-13 16:53:53.750 164 12534.48 191.07 54614.95 88888.00 2015-06-13 16:53:53.875 164 12534.48 191.10 54614.95 88888.00 2015-06-13 16:53:54.000 164 12534.48 191.07 54614.93 88888.00 2015-06-13 16:53:54.125 164 12534.52 191.05 54614.93 88888.00 2015-06-13 16:53:54.250 164 12534.50 191.05 54614.95 88888.00 2015-06-13 16:53:54.375 164 12534.52 191.07 54614.95 88888.00 2015-06-13 16:53:54.500 164 12534.52 191.07 54614.95 88888.00 2015-06-13 16:53:54.625 164 12534.48 191.07 54614.95 88888.00 2015-06-13 16:53:54.750 164 12534.50 191.07 54614.93 88888.00 2015-06-13 16:53:54.875 164 12534.52 191.07 54614.93 88888.00 2015-06-13 16:53:55.000 164 12534.50 191.10 54614.95 88888.00 2015-06-13 16:53:55.125 164 12534.48 191.10 54614.95 88888.00 2015-06-13 16:53:55.250 164 12534.45 191.07 54614.93 88888.00 2015-06-13 16:53:55.375 164 12534.45 191.10 54614.93 88888.00 2015-06-13 16:53:55.500 164 12534.50 191.12 54614.93 88888.00 2015-06-13 16:53:55.625 164 12534.50 191.12 54614.93 88888.00 2015-06-13 16:53:55.750 164 12534.52 191.12 54614.95 88888.00 2015-06-13 16:53:55.875 164 12534.50 191.15 54614.95 88888.00 2015-06-13 16:53:56.000 164 12534.52 191.12 54614.95 88888.00 2015-06-13 16:53:56.125 164 12534.55 191.10 54614.93 88888.00 2015-06-13 16:53:56.250 164 12534.52 191.07 54614.95 88888.00 2015-06-13 16:53:56.375 164 12534.50 191.07 54614.95 88888.00 2015-06-13 16:53:56.500 164 12534.48 191.07 54614.95 88888.00 2015-06-13 16:53:56.625 164 12534.50 191.10 54614.95 88888.00 2015-06-13 16:53:56.750 164 12534.52 191.10 54614.93 88888.00 2015-06-13 16:53:56.875 164 12534.50 191.10 54614.95 88888.00 2015-06-13 16:53:57.000 164 12534.52 191.12 54614.95 88888.00 2015-06-13 16:53:57.125 164 12534.52 191.07 54614.95 88888.00 2015-06-13 16:53:57.250 164 12534.48 191.05 54614.95 88888.00 2015-06-13 16:53:57.375 164 12534.45 191.10 54614.97 88888.00 2015-06-13 16:53:57.500 164 12534.42 191.10 54614.95 88888.00 2015-06-13 16:53:57.625 164 12534.42 191.05 54614.93 88888.00 2015-06-13 16:53:57.750 164 12534.48 191.05 54614.93 88888.00 2015-06-13 16:53:57.875 164 12534.55 191.07 54614.93 88888.00 2015-06-13 16:53:58.000 164 12534.58 191.07 54614.95 88888.00 2015-06-13 16:53:58.125 164 12534.55 191.05 54614.95 88888.00 2015-06-13 16:53:58.250 164 12534.45 191.03 54614.95 88888.00 2015-06-13 16:53:58.375 164 12534.42 191.03 54614.97 88888.00 2015-06-13 16:53:58.500 164 12534.40 191.03 54614.97 88888.00 2015-06-13 16:53:58.625 164 12534.40 191.03 54614.97 88888.00 2015-06-13 16:53:58.750 164 12534.38 191.00 54614.95 88888.00 2015-06-13 16:53:58.875 164 12534.35 191.05 54614.95 88888.00 2015-06-13 16:53:59.000 164 12534.35 191.05 54615.00 88888.00 2015-06-13 16:53:59.125 164 12534.38 191.05 54615.03 88888.00 2015-06-13 16:53:59.250 164 12534.38 191.00 54615.00 88888.00 2015-06-13 16:53:59.375 164 12534.38 191.05 54614.95 88888.00 2015-06-13 16:53:59.500 164 12534.38 191.05 54614.97 88888.00 2015-06-13 16:53:59.625 164 12534.38 191.05 54614.97 88888.00 2015-06-13 16:53:59.750 164 12534.42 191.03 54615.00 88888.00 2015-06-13 16:53:59.875 164 12534.45 191.03 54614.97 88888.00 2015-06-13 16:54:00.000 164 12534.40 191.03 54614.97 88888.00 2015-06-13 16:54:00.125 164 12534.35 191.05 54615.00 88888.00 2015-06-13 16:54:00.250 164 12534.35 191.05 54615.03 88888.00 2015-06-13 16:54:00.375 164 12534.40 191.03 54615.00 88888.00 2015-06-13 16:54:00.500 164 12534.40 191.00 54614.97 88888.00 2015-06-13 16:54:00.625 164 12534.35 191.00 54614.97 88888.00 2015-06-13 16:54:00.750 164 12534.35 191.03 54614.97 88888.00 2015-06-13 16:54:00.875 164 12534.38 191.00 54614.97 88888.00 2015-06-13 16:54:01.000 164 12534.38 191.00 54614.97 88888.00 2015-06-13 16:54:01.125 164 12534.38 191.00 54614.97 88888.00 2015-06-13 16:54:01.250 164 12534.30 191.03 54615.00 88888.00 2015-06-13 16:54:01.375 164 12534.33 191.05 54615.00 88888.00 2015-06-13 16:54:01.500 164 12534.35 191.03 54614.97 88888.00 2015-06-13 16:54:01.625 164 12534.35 191.00 54614.97 88888.00 2015-06-13 16:54:01.750 164 12534.33 191.00 54614.97 88888.00 2015-06-13 16:54:01.875 164 12534.30 191.03 54614.95 88888.00 2015-06-13 16:54:02.000 164 12534.33 191.03 54614.95 88888.00 2015-06-13 16:54:02.125 164 12534.35 191.03 54614.95 88888.00 2015-06-13 16:54:02.250 164 12534.35 191.03 54614.97 88888.00 2015-06-13 16:54:02.375 164 12534.35 191.00 54614.97 88888.00 2015-06-13 16:54:02.500 164 12534.33 191.03 54615.00 88888.00 2015-06-13 16:54:02.625 164 12534.33 191.05 54614.97 88888.00 2015-06-13 16:54:02.750 164 12534.33 191.05 54615.00 88888.00 2015-06-13 16:54:02.875 164 12534.27 191.03 54615.00 88888.00 2015-06-13 16:54:03.000 164 12534.27 191.00 54614.97 88888.00 2015-06-13 16:54:03.125 164 12534.33 191.00 54614.97 88888.00 2015-06-13 16:54:03.250 164 12534.33 190.97 54614.97 88888.00 2015-06-13 16:54:03.375 164 12534.27 191.00 54614.97 88888.00 2015-06-13 16:54:03.500 164 12534.25 191.00 54614.97 88888.00 2015-06-13 16:54:03.625 164 12534.25 191.00 54614.97 88888.00 2015-06-13 16:54:03.750 164 12534.30 191.00 54614.97 88888.00 2015-06-13 16:54:03.875 164 12534.30 191.00 54614.95 88888.00 2015-06-13 16:54:04.000 164 12534.30 190.97 54614.97 88888.00 2015-06-13 16:54:04.125 164 12534.33 191.00 54614.97 88888.00 2015-06-13 16:54:04.250 164 12534.27 190.97 54615.00 88888.00 2015-06-13 16:54:04.375 164 12534.25 191.00 54614.97 88888.00 2015-06-13 16:54:04.500 164 12534.27 191.05 54615.00 88888.00 2015-06-13 16:54:04.625 164 12534.35 191.03 54614.97 88888.00 2015-06-13 16:54:04.750 164 12534.33 191.03 54615.00 88888.00 2015-06-13 16:54:04.875 164 12534.27 191.00 54614.97 88888.00 2015-06-13 16:54:05.000 164 12534.25 191.00 54614.95 88888.00 2015-06-13 16:54:05.125 164 12534.27 191.00 54614.97 88888.00 2015-06-13 16:54:05.250 164 12534.27 191.00 54615.03 88888.00 2015-06-13 16:54:05.375 164 12534.27 191.03 54615.00 88888.00 2015-06-13 16:54:05.500 164 12534.27 191.00 54615.00 88888.00 2015-06-13 16:54:05.625 164 12534.25 191.00 54615.00 88888.00 2015-06-13 16:54:05.750 164 12534.17 191.00 54614.97 88888.00 2015-06-13 16:54:05.875 164 12534.20 191.05 54614.97 88888.00 2015-06-13 16:54:06.000 164 12534.23 191.03 54614.95 88888.00 2015-06-13 16:54:06.125 164 12534.23 191.00 54614.97 88888.00 2015-06-13 16:54:06.250 164 12534.25 190.97 54614.97 88888.00 2015-06-13 16:54:06.375 164 12534.27 191.00 54614.95 88888.00 2015-06-13 16:54:06.500 164 12534.30 191.00 54614.97 88888.00 2015-06-13 16:54:06.625 164 12534.27 191.00 54614.97 88888.00 2015-06-13 16:54:06.750 164 12534.23 191.03 54614.97 88888.00 2015-06-13 16:54:06.875 164 12534.23 191.03 54615.03 88888.00 2015-06-13 16:54:07.000 164 12534.25 191.00 54615.03 88888.00 2015-06-13 16:54:07.125 164 12534.27 190.97 54615.00 88888.00 2015-06-13 16:54:07.250 164 12534.25 191.00 54615.03 88888.00 2015-06-13 16:54:07.375 164 12534.33 191.03 54615.03 88888.00 2015-06-13 16:54:07.500 164 12534.30 191.00 54615.00 88888.00 2015-06-13 16:54:07.625 164 12534.30 190.97 54615.00 88888.00 2015-06-13 16:54:07.750 164 12534.33 190.97 54614.97 88888.00 2015-06-13 16:54:07.875 164 12534.35 191.00 54615.03 88888.00 2015-06-13 16:54:08.000 164 12534.33 191.00 54615.03 88888.00 2015-06-13 16:54:08.125 164 12534.35 190.97 54615.03 88888.00 2015-06-13 16:54:08.250 164 12534.38 190.90 54615.03 88888.00 2015-06-13 16:54:08.375 164 12534.35 190.95 54615.00 88888.00 2015-06-13 16:54:08.500 164 12534.30 190.93 54615.00 88888.00 2015-06-13 16:54:08.625 164 12534.35 190.95 54615.00 88888.00 2015-06-13 16:54:08.750 164 12534.38 190.95 54615.03 88888.00 2015-06-13 16:54:08.875 164 12534.38 190.95 54615.00 88888.00 2015-06-13 16:54:09.000 164 12534.40 190.93 54614.97 88888.00 2015-06-13 16:54:09.125 164 12534.35 190.90 54615.00 88888.00 2015-06-13 16:54:09.250 164 12534.40 190.93 54614.97 88888.00 2015-06-13 16:54:09.375 164 12534.42 190.95 54615.00 88888.00 2015-06-13 16:54:09.500 164 12534.42 190.95 54615.00 88888.00 2015-06-13 16:54:09.625 164 12534.40 190.97 54614.97 88888.00 2015-06-13 16:54:09.750 164 12534.38 190.95 54614.95 88888.00 2015-06-13 16:54:09.875 164 12534.38 190.90 54614.97 88888.00 2015-06-13 16:54:10.000 164 12534.35 190.90 54614.97 88888.00 2015-06-13 16:54:10.125 164 12534.35 190.90 54614.97 88888.00 2015-06-13 16:54:10.250 164 12534.40 190.88 54615.00 88888.00 2015-06-13 16:54:10.375 164 12534.40 190.90 54615.00 88888.00 2015-06-13 16:54:10.500 164 12534.38 190.88 54615.00 88888.00 2015-06-13 16:54:10.625 164 12534.42 190.93 54615.00 88888.00 2015-06-13 16:54:10.750 164 12534.42 190.90 54614.97 88888.00 2015-06-13 16:54:10.875 164 12534.42 190.90 54615.03 88888.00 2015-06-13 16:54:11.000 164 12534.42 190.90 54615.03 88888.00 2015-06-13 16:54:11.125 164 12534.40 190.90 54615.05 88888.00 2015-06-13 16:54:11.250 164 12534.35 190.85 54615.05 88888.00 2015-06-13 16:54:11.375 164 12534.40 190.85 54615.03 88888.00 2015-06-13 16:54:11.500 164 12534.38 190.85 54615.03 88888.00 2015-06-13 16:54:11.625 164 12534.42 190.85 54615.03 88888.00 2015-06-13 16:54:11.750 164 12534.50 190.88 54615.00 88888.00 2015-06-13 16:54:11.875 164 12534.42 190.82 54615.00 88888.00 2015-06-13 16:54:12.000 164 12534.45 190.82 54614.97 88888.00 2015-06-13 16:54:12.125 164 12534.45 190.82 54615.00 88888.00 2015-06-13 16:54:12.250 164 12534.45 190.80 54615.00 88888.00 2015-06-13 16:54:12.375 164 12534.45 190.80 54615.00 88888.00 2015-06-13 16:54:12.500 164 12534.40 190.82 54615.03 88888.00 2015-06-13 16:54:12.625 164 12534.45 190.82 54615.03 88888.00 2015-06-13 16:54:12.750 164 12534.48 190.78 54615.03 88888.00 2015-06-13 16:54:12.875 164 12534.45 190.82 54615.03 88888.00 2015-06-13 16:54:13.000 164 12534.40 190.82 54614.97 88888.00 2015-06-13 16:54:13.125 164 12534.42 190.78 54614.97 88888.00 2015-06-13 16:54:13.250 164 12534.40 190.72 54615.00 88888.00 2015-06-13 16:54:13.375 164 12534.38 190.78 54615.03 88888.00 2015-06-13 16:54:13.500 164 12534.42 190.78 54615.03 88888.00 2015-06-13 16:54:13.625 164 12534.50 190.78 54615.03 88888.00 2015-06-13 16:54:13.750 164 12534.48 190.75 54615.03 88888.00 2015-06-13 16:54:13.875 164 12534.45 190.72 54615.00 88888.00 2015-06-13 16:54:14.000 164 12534.40 190.72 54615.00 88888.00 2015-06-13 16:54:14.125 164 12534.42 190.68 54615.00 88888.00 2015-06-13 16:54:14.250 164 12534.45 190.72 54615.00 88888.00 2015-06-13 16:54:14.375 164 12534.52 190.72 54614.97 88888.00 2015-06-13 16:54:14.500 164 12534.55 190.70 54614.97 88888.00 2015-06-13 16:54:14.625 164 12534.52 190.70 54615.00 88888.00 2015-06-13 16:54:14.750 164 12534.50 190.70 54615.00 88888.00 2015-06-13 16:54:14.875 164 12534.58 190.65 54614.97 88888.00 2015-06-13 16:54:15.000 164 12534.58 190.65 54614.95 88888.00 2015-06-13 16:54:15.125 164 12534.48 190.62 54614.97 88888.00 2015-06-13 16:54:15.250 164 12534.50 190.62 54615.03 88888.00 2015-06-13 16:54:15.375 164 12534.58 190.62 54615.03 88888.00 2015-06-13 16:54:15.500 164 12534.55 190.65 54615.00 88888.00 2015-06-13 16:54:15.625 164 12534.48 190.65 54614.97 88888.00 2015-06-13 16:54:15.750 164 12534.48 190.65 54614.97 88888.00 2015-06-13 16:54:15.875 164 12534.55 190.62 54615.00 88888.00 2015-06-13 16:54:16.000 164 12534.58 190.65 54615.00 88888.00 2015-06-13 16:54:16.125 164 12534.50 190.65 54615.03 88888.00 2015-06-13 16:54:16.250 164 12534.45 190.60 54615.00 88888.00 2015-06-13 16:54:16.375 164 12534.45 190.60 54615.00 88888.00 2015-06-13 16:54:16.500 164 12534.48 190.60 54614.97 88888.00 2015-06-13 16:54:16.625 164 12534.48 190.57 54614.97 88888.00 2015-06-13 16:54:16.750 164 12534.50 190.57 54615.00 88888.00 2015-06-13 16:54:16.875 164 12534.55 190.57 54615.03 88888.00 2015-06-13 16:54:17.000 164 12534.58 190.55 54615.00 88888.00 2015-06-13 16:54:17.125 164 12534.58 190.53 54614.97 88888.00 2015-06-13 16:54:17.250 164 12534.58 190.53 54614.97 88888.00 2015-06-13 16:54:17.375 164 12534.75 190.57 54615.03 88888.00 2015-06-13 16:54:17.500 164 12534.83 190.60 54615.07 88888.00 2015-06-13 16:54:17.625 164 12534.83 190.57 54615.05 88888.00 2015-06-13 16:54:17.750 164 12534.85 190.55 54615.03 88888.00 2015-06-13 16:54:17.875 164 12534.88 190.55 54615.03 88888.00 2015-06-13 16:54:18.000 164 12534.88 190.53 54615.03 88888.00 2015-06-13 16:54:18.125 164 12534.92 190.53 54615.05 88888.00 2015-06-13 16:54:18.250 164 12534.90 190.50 54615.03 88888.00 2015-06-13 16:54:18.375 164 12534.88 190.50 54615.00 88888.00 2015-06-13 16:54:18.500 164 12534.85 190.47 54615.00 88888.00 2015-06-13 16:54:18.625 164 12534.90 190.45 54615.00 88888.00 2015-06-13 16:54:18.750 164 12534.92 190.47 54615.03 88888.00 2015-06-13 16:54:18.875 164 12534.92 190.47 54615.00 88888.00 2015-06-13 16:54:19.000 164 12534.90 190.45 54615.00 88888.00 2015-06-13 16:54:19.125 164 12534.90 190.43 54615.00 88888.00 2015-06-13 16:54:19.250 164 12534.85 190.38 54615.03 88888.00 2015-06-13 16:54:19.375 164 12534.95 190.38 54615.00 88888.00 2015-06-13 16:54:19.500 164 12534.98 190.38 54615.00 88888.00 2015-06-13 16:54:19.625 164 12534.95 190.38 54615.00 88888.00 2015-06-13 16:54:19.750 164 12534.95 190.38 54615.03 88888.00 2015-06-13 16:54:19.875 164 12534.98 190.32 54615.03 88888.00 2015-06-13 16:54:20.000 164 12535.02 190.35 54615.05 88888.00 2015-06-13 16:54:20.125 164 12535.05 190.38 54615.05 88888.00 2015-06-13 16:54:20.250 164 12535.02 190.32 54615.03 88888.00 2015-06-13 16:54:20.375 164 12535.05 190.32 54615.03 88888.00 2015-06-13 16:54:20.500 164 12534.98 190.32 54615.03 88888.00 2015-06-13 16:54:20.625 164 12534.95 190.35 54615.00 88888.00 2015-06-13 16:54:20.750 164 12535.05 190.32 54615.03 88888.00 2015-06-13 16:54:20.875 164 12535.10 190.28 54615.03 88888.00 2015-06-13 16:54:21.000 164 12535.00 190.25 54614.97 88888.00 2015-06-13 16:54:21.125 164 12534.77 190.20 54614.95 88888.00 2015-06-13 16:54:21.250 164 12534.73 190.20 54614.97 88888.00 2015-06-13 16:54:21.375 164 12534.73 190.20 54615.00 88888.00 2015-06-13 16:54:21.500 164 12534.77 190.18 54614.97 88888.00 2015-06-13 16:54:21.625 164 12534.83 190.18 54615.00 88888.00 2015-06-13 16:54:21.750 164 12534.83 190.15 54614.97 88888.00 2015-06-13 16:54:21.875 164 12534.80 190.15 54615.00 88888.00 2015-06-13 16:54:22.000 164 12534.85 190.12 54614.97 88888.00 2015-06-13 16:54:22.125 164 12534.85 190.12 54615.00 88888.00 2015-06-13 16:54:22.250 164 12534.75 190.12 54615.00 88888.00 2015-06-13 16:54:22.375 164 12534.77 190.12 54615.00 88888.00 2015-06-13 16:54:22.500 164 12534.80 190.15 54615.03 88888.00 2015-06-13 16:54:22.625 164 12534.80 190.15 54615.03 88888.00 2015-06-13 16:54:22.750 164 12534.77 190.12 54615.00 88888.00 2015-06-13 16:54:22.875 164 12534.77 190.12 54615.00 88888.00 2015-06-13 16:54:23.000 164 12534.85 190.12 54614.97 88888.00 2015-06-13 16:54:23.125 164 12534.83 190.07 54614.97 88888.00 2015-06-13 16:54:23.250 164 12534.80 190.07 54614.97 88888.00 2015-06-13 16:54:23.375 164 12534.85 190.10 54614.95 88888.00 2015-06-13 16:54:23.500 164 12534.85 190.10 54614.95 88888.00 2015-06-13 16:54:23.625 164 12534.83 190.05 54614.97 88888.00 2015-06-13 16:54:23.750 164 12534.83 190.03 54614.93 88888.00 2015-06-13 16:54:23.875 164 12534.83 190.03 54614.95 88888.00 2015-06-13 16:54:24.000 164 12534.85 190.03 54614.97 88888.00 2015-06-13 16:54:24.125 164 12534.85 190.05 54614.97 88888.00 2015-06-13 16:54:24.250 164 12534.77 190.05 54615.00 88888.00 2015-06-13 16:54:24.375 164 12534.83 190.05 54615.00 88888.00 2015-06-13 16:54:24.500 164 12534.85 190.03 54614.97 88888.00 2015-06-13 16:54:24.625 164 12534.83 190.00 54614.97 88888.00 2015-06-13 16:54:24.750 164 12534.77 189.97 54614.97 88888.00 2015-06-13 16:54:24.875 164 12534.77 190.00 54614.97 88888.00 2015-06-13 16:54:25.000 164 12534.75 190.00 54614.97 88888.00 2015-06-13 16:54:25.125 164 12534.80 190.00 54615.00 88888.00 2015-06-13 16:54:25.250 164 12534.75 190.00 54615.03 88888.00 2015-06-13 16:54:25.375 164 12534.77 189.97 54615.00 88888.00 2015-06-13 16:54:25.500 164 12534.75 189.97 54615.00 88888.00 2015-06-13 16:54:25.625 164 12534.73 189.97 54615.00 88888.00 2015-06-13 16:54:25.750 164 12534.77 190.00 54615.00 88888.00 2015-06-13 16:54:25.875 164 12534.85 190.03 54614.97 88888.00 2015-06-13 16:54:26.000 164 12534.85 190.03 54614.97 88888.00 2015-06-13 16:54:26.125 164 12534.80 190.03 54614.97 88888.00 2015-06-13 16:54:26.250 164 12534.77 189.97 54614.97 88888.00 2015-06-13 16:54:26.375 164 12534.83 189.95 54614.97 88888.00 2015-06-13 16:54:26.500 164 12534.83 189.97 54614.93 88888.00 2015-06-13 16:54:26.625 164 12534.83 189.97 54614.95 88888.00 2015-06-13 16:54:26.750 164 12534.85 189.93 54615.00 88888.00 2015-06-13 16:54:26.875 164 12534.88 189.93 54615.00 88888.00 2015-06-13 16:54:27.000 164 12534.83 189.93 54615.00 88888.00 2015-06-13 16:54:27.125 164 12534.85 189.95 54615.03 88888.00 2015-06-13 16:54:27.250 164 12534.88 189.93 54615.00 88888.00 2015-06-13 16:54:27.375 164 12534.88 189.95 54614.97 88888.00 2015-06-13 16:54:27.500 164 12534.85 189.95 54614.97 88888.00 2015-06-13 16:54:27.625 164 12534.80 189.95 54615.00 88888.00 2015-06-13 16:54:27.750 164 12534.88 189.95 54615.00 88888.00 2015-06-13 16:54:27.875 164 12534.85 189.93 54614.97 88888.00 2015-06-13 16:54:28.000 164 12534.83 189.90 54614.95 88888.00 2015-06-13 16:54:28.125 164 12534.85 189.93 54614.95 88888.00 2015-06-13 16:54:28.250 164 12534.83 189.90 54614.97 88888.00 2015-06-13 16:54:28.375 164 12534.85 189.90 54615.00 88888.00 2015-06-13 16:54:28.500 164 12534.83 189.93 54615.00 88888.00 2015-06-13 16:54:28.625 164 12534.83 189.93 54614.97 88888.00 2015-06-13 16:54:28.750 164 12534.83 189.93 54614.95 88888.00 2015-06-13 16:54:28.875 164 12534.85 189.90 54614.97 88888.00 2015-06-13 16:54:29.000 164 12534.90 189.90 54614.97 88888.00 2015-06-13 16:54:29.125 164 12534.95 189.90 54614.97 88888.00 2015-06-13 16:54:29.250 164 12534.92 189.93 54615.00 88888.00 2015-06-13 16:54:29.375 164 12534.98 189.93 54615.00 88888.00 2015-06-13 16:54:29.500 164 12534.88 189.88 54614.97 88888.00 2015-06-13 16:54:29.625 164 12534.88 189.90 54614.97 88888.00 2015-06-13 16:54:29.750 164 12534.92 189.90 54614.97 88888.00 2015-06-13 16:54:29.875 164 12534.92 189.88 54614.95 88888.00 2015-06-13 16:54:30.000 164 12534.85 189.88 54614.95 88888.00 2015-06-13 16:54:30.125 164 12534.83 189.88 54614.93 88888.00 2015-06-13 16:54:30.250 164 12534.88 189.85 54614.95 88888.00 2015-06-13 16:54:30.375 164 12534.95 189.88 54614.95 88888.00 2015-06-13 16:54:30.500 164 12534.88 189.85 54614.93 88888.00 2015-06-13 16:54:30.625 164 12534.85 189.85 54614.93 88888.00 2015-06-13 16:54:30.750 164 12534.98 189.88 54614.93 88888.00 2015-06-13 16:54:30.875 164 12535.05 189.90 54614.95 88888.00 2015-06-13 16:54:31.000 164 12535.00 189.90 54614.95 88888.00 2015-06-13 16:54:31.125 164 12534.98 189.88 54614.97 88888.00 2015-06-13 16:54:31.250 164 12534.95 189.85 54614.97 88888.00 2015-06-13 16:54:31.375 164 12535.02 189.88 54614.97 88888.00 2015-06-13 16:54:31.500 164 12535.00 189.88 54614.97 88888.00 2015-06-13 16:54:31.625 164 12534.95 189.88 54614.97 88888.00 2015-06-13 16:54:31.750 164 12534.90 189.88 54614.95 88888.00 2015-06-13 16:54:31.875 164 12534.90 189.88 54614.95 88888.00 2015-06-13 16:54:32.000 164 12534.90 189.90 54614.97 88888.00 2015-06-13 16:54:32.125 164 12534.95 189.90 54614.97 88888.00 2015-06-13 16:54:32.250 164 12534.90 189.93 54615.00 88888.00 2015-06-13 16:54:32.375 164 12534.85 189.90 54614.97 88888.00 2015-06-13 16:54:32.500 164 12534.83 189.88 54614.95 88888.00 2015-06-13 16:54:32.625 164 12534.85 189.88 54614.95 88888.00 2015-06-13 16:54:32.750 164 12534.88 189.90 54614.95 88888.00 2015-06-13 16:54:32.875 164 12534.85 189.90 54614.93 88888.00 2015-06-13 16:54:33.000 164 12534.88 189.95 54614.93 88888.00 2015-06-13 16:54:33.125 164 12534.88 189.95 54614.95 88888.00 2015-06-13 16:54:33.250 164 12534.85 189.90 54614.95 88888.00 2015-06-13 16:54:33.375 164 12534.90 189.90 54614.97 88888.00 2015-06-13 16:54:33.500 164 12535.00 189.90 54614.95 88888.00 2015-06-13 16:54:33.625 164 12535.00 189.93 54614.93 88888.00 2015-06-13 16:54:33.750 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:33.875 164 12534.92 189.95 54614.97 88888.00 2015-06-13 16:54:34.000 164 12534.98 189.97 54614.95 88888.00 2015-06-13 16:54:34.125 164 12535.00 190.00 54614.97 88888.00 2015-06-13 16:54:34.250 164 12535.02 189.95 54614.95 88888.00 2015-06-13 16:54:34.375 164 12535.00 189.95 54614.97 88888.00 2015-06-13 16:54:34.500 164 12534.95 189.95 54614.97 88888.00 2015-06-13 16:54:34.625 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:34.750 164 12534.90 189.95 54614.95 88888.00 2015-06-13 16:54:34.875 164 12534.88 189.95 54614.93 88888.00 2015-06-13 16:54:35.000 164 12534.85 189.95 54614.93 88888.00 2015-06-13 16:54:35.125 164 12534.92 189.90 54614.95 88888.00 2015-06-13 16:54:35.250 164 12534.92 189.90 54614.95 88888.00 2015-06-13 16:54:35.375 164 12534.92 189.97 54614.95 88888.00 2015-06-13 16:54:35.500 164 12534.92 189.97 54614.95 88888.00 2015-06-13 16:54:35.625 164 12534.92 189.93 54614.93 88888.00 2015-06-13 16:54:35.750 164 12534.95 189.93 54614.93 88888.00 2015-06-13 16:54:35.875 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:36.000 164 12534.98 190.00 54614.95 88888.00 2015-06-13 16:54:36.125 164 12535.10 189.95 54614.93 88888.00 2015-06-13 16:54:36.250 164 12535.00 189.93 54614.93 88888.00 2015-06-13 16:54:36.375 164 12534.92 189.93 54614.93 88888.00 2015-06-13 16:54:36.500 164 12534.95 189.97 54614.93 88888.00 2015-06-13 16:54:36.625 164 12534.95 189.97 54614.93 88888.00 2015-06-13 16:54:36.750 164 12535.00 189.97 54614.93 88888.00 2015-06-13 16:54:36.875 164 12534.95 189.97 54614.90 88888.00 2015-06-13 16:54:37.000 164 12534.90 190.03 54614.93 88888.00 2015-06-13 16:54:37.125 164 12534.92 190.00 54614.97 88888.00 2015-06-13 16:54:37.250 164 12534.95 189.97 54614.97 88888.00 2015-06-13 16:54:37.375 164 12534.95 190.00 54614.97 88888.00 2015-06-13 16:54:37.500 164 12534.95 190.00 54614.95 88888.00 2015-06-13 16:54:37.625 164 12534.92 189.95 54614.90 88888.00 2015-06-13 16:54:37.750 164 12534.88 189.95 54614.90 88888.00 2015-06-13 16:54:37.875 164 12534.98 189.97 54614.90 88888.00 2015-06-13 16:54:38.000 164 12535.02 190.00 54614.93 88888.00 2015-06-13 16:54:38.125 164 12535.08 189.97 54614.93 88888.00 2015-06-13 16:54:38.250 164 12535.02 189.97 54614.90 88888.00 2015-06-13 16:54:38.375 164 12534.98 189.97 54614.93 88888.00 2015-06-13 16:54:38.500 164 12534.90 190.00 54614.90 88888.00 2015-06-13 16:54:38.625 164 12534.92 190.00 54614.90 88888.00 2015-06-13 16:54:38.750 164 12534.95 190.00 54614.90 88888.00 2015-06-13 16:54:38.875 164 12535.00 189.97 54614.93 88888.00 2015-06-13 16:54:39.000 164 12535.00 189.95 54614.95 88888.00 2015-06-13 16:54:39.125 164 12535.00 190.00 54614.93 88888.00 2015-06-13 16:54:39.250 164 12535.05 190.00 54614.90 88888.00 2015-06-13 16:54:39.375 164 12535.10 189.97 54614.88 88888.00 2015-06-13 16:54:39.500 164 12534.98 189.95 54614.90 88888.00 2015-06-13 16:54:39.625 164 12534.98 189.95 54614.90 88888.00 2015-06-13 16:54:39.750 164 12535.05 189.97 54614.93 88888.00 2015-06-13 16:54:39.875 164 12535.10 189.97 54614.95 88888.00 2015-06-13 16:54:40.000 164 12535.15 189.97 54614.93 88888.00 2015-06-13 16:54:40.125 164 12535.12 189.97 54614.93 88888.00 2015-06-13 16:54:40.250 164 12535.08 189.97 54614.90 88888.00 2015-06-13 16:54:40.375 164 12535.05 189.97 54614.93 88888.00 2015-06-13 16:54:40.500 164 12535.08 189.97 54614.93 88888.00 2015-06-13 16:54:40.625 164 12535.05 189.95 54614.93 88888.00 2015-06-13 16:54:40.750 164 12535.02 189.93 54614.93 88888.00 2015-06-13 16:54:40.875 164 12535.08 189.93 54614.93 88888.00 2015-06-13 16:54:41.000 164 12535.08 189.93 54614.95 88888.00 2015-06-13 16:54:41.125 164 12535.10 189.95 54614.95 88888.00 2015-06-13 16:54:41.250 164 12535.08 189.95 54614.93 88888.00 2015-06-13 16:54:41.375 164 12535.08 189.97 54614.93 88888.00 2015-06-13 16:54:41.500 164 12535.00 189.97 54614.93 88888.00 2015-06-13 16:54:41.625 164 12534.98 189.97 54614.95 88888.00 2015-06-13 16:54:41.750 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:41.875 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:42.000 164 12535.00 189.97 54614.95 88888.00 2015-06-13 16:54:42.125 164 12534.92 189.95 54614.95 88888.00 2015-06-13 16:54:42.250 164 12534.92 189.90 54614.93 88888.00 2015-06-13 16:54:42.375 164 12534.98 189.93 54614.93 88888.00 2015-06-13 16:54:42.500 164 12535.02 189.95 54614.93 88888.00 2015-06-13 16:54:42.625 164 12535.00 189.97 54614.95 88888.00 2015-06-13 16:54:42.750 164 12535.02 189.97 54614.95 88888.00 2015-06-13 16:54:42.875 164 12535.08 189.95 54614.97 88888.00 2015-06-13 16:54:43.000 164 12535.02 189.95 54614.97 88888.00 2015-06-13 16:54:43.125 164 12534.95 189.95 54614.95 88888.00 2015-06-13 16:54:43.250 164 12534.98 189.95 54614.97 88888.00 2015-06-13 16:54:43.375 164 12535.00 189.95 54614.95 88888.00 2015-06-13 16:54:43.500 164 12534.98 189.95 54614.97 88888.00 2015-06-13 16:54:43.625 164 12534.98 189.95 54614.97 88888.00 2015-06-13 16:54:43.750 164 12534.98 189.93 54614.97 88888.00 2015-06-13 16:54:43.875 164 12535.02 189.95 54614.97 88888.00 2015-06-13 16:54:44.000 164 12535.10 189.93 54614.95 88888.00 2015-06-13 16:54:44.125 164 12535.12 189.88 54614.93 88888.00 2015-06-13 16:54:44.250 164 12535.08 189.88 54614.93 88888.00 2015-06-13 16:54:44.375 164 12535.08 189.93 54614.95 88888.00 2015-06-13 16:54:44.500 164 12535.08 189.93 54614.95 88888.00 2015-06-13 16:54:44.625 164 12535.05 189.90 54614.97 88888.00 2015-06-13 16:54:44.750 164 12535.05 189.90 54614.97 88888.00 2015-06-13 16:54:44.875 164 12535.08 189.93 54614.95 88888.00 2015-06-13 16:54:45.000 164 12535.10 189.90 54614.93 88888.00 2015-06-13 16:54:45.125 164 12535.05 189.88 54614.95 88888.00 2015-06-13 16:54:45.250 164 12535.00 189.88 54614.97 88888.00 2015-06-13 16:54:45.375 164 12535.02 189.88 54614.95 88888.00 2015-06-13 16:54:45.500 164 12535.05 189.90 54614.95 88888.00 2015-06-13 16:54:45.625 164 12535.08 189.90 54614.95 88888.00 2015-06-13 16:54:45.750 164 12535.05 189.93 54614.95 88888.00 2015-06-13 16:54:45.875 164 12535.02 189.88 54614.95 88888.00 2015-06-13 16:54:46.000 164 12535.02 189.85 54614.97 88888.00 2015-06-13 16:54:46.125 164 12535.05 189.85 54614.95 88888.00 2015-06-13 16:54:46.250 164 12535.05 189.85 54614.95 88888.00 2015-06-13 16:54:46.375 164 12535.05 189.82 54614.95 88888.00 2015-06-13 16:54:46.500 164 12535.00 189.85 54614.95 88888.00 2015-06-13 16:54:46.625 164 12535.00 189.82 54615.00 88888.00 2015-06-13 16:54:46.750 164 12535.00 189.85 54614.97 88888.00 2015-06-13 16:54:46.875 164 12534.98 189.82 54614.97 88888.00 2015-06-13 16:54:47.000 164 12535.00 189.85 54614.95 88888.00 2015-06-13 16:54:47.125 164 12535.02 189.82 54614.97 88888.00 2015-06-13 16:54:47.250 164 12535.00 189.82 54614.97 88888.00 2015-06-13 16:54:47.375 164 12534.98 189.82 54615.00 88888.00 2015-06-13 16:54:47.500 164 12535.02 189.85 54614.97 88888.00 2015-06-13 16:54:47.625 164 12535.08 189.80 54614.97 88888.00 2015-06-13 16:54:47.750 164 12535.08 189.75 54615.00 88888.00 2015-06-13 16:54:47.875 164 12535.05 189.75 54614.97 88888.00 2015-06-13 16:54:48.000 164 12535.00 189.75 54614.95 88888.00 2015-06-13 16:54:48.125 164 12535.02 189.78 54615.00 88888.00 2015-06-13 16:54:48.250 164 12535.05 189.78 54615.00 88888.00 2015-06-13 16:54:48.375 164 12535.02 189.75 54614.95 88888.00 2015-06-13 16:54:48.500 164 12535.05 189.78 54614.95 88888.00 2015-06-13 16:54:48.625 164 12535.05 189.75 54614.95 88888.00 2015-06-13 16:54:48.750 164 12535.02 189.75 54614.95 88888.00 2015-06-13 16:54:48.875 164 12535.02 189.78 54614.97 88888.00 2015-06-13 16:54:49.000 164 12535.08 189.75 54614.97 88888.00 2015-06-13 16:54:49.125 164 12535.02 189.75 54614.97 88888.00 2015-06-13 16:54:49.250 164 12534.90 189.70 54615.00 88888.00 2015-06-13 16:54:49.375 164 12534.92 189.75 54614.97 88888.00 2015-06-13 16:54:49.500 164 12535.00 189.72 54614.97 88888.00 2015-06-13 16:54:49.625 164 12535.00 189.72 54614.97 88888.00 2015-06-13 16:54:49.750 164 12534.95 189.72 54615.00 88888.00 2015-06-13 16:54:49.875 164 12534.92 189.72 54615.00 88888.00 2015-06-13 16:54:50.000 164 12534.88 189.75 54615.00 88888.00 2015-06-13 16:54:50.125 164 12534.85 189.72 54615.00 88888.00 2015-06-13 16:54:50.250 164 12534.80 189.68 54614.97 88888.00 2015-06-13 16:54:50.375 164 12534.85 189.70 54614.97 88888.00 2015-06-13 16:54:50.500 164 12534.92 189.70 54615.03 88888.00 2015-06-13 16:54:50.625 164 12534.95 189.72 54615.03 88888.00 2015-06-13 16:54:50.750 164 12534.92 189.70 54615.00 88888.00 2015-06-13 16:54:50.875 164 12534.85 189.68 54614.97 88888.00 2015-06-13 16:54:51.000 164 12534.83 189.65 54614.97 88888.00 2015-06-13 16:54:51.125 164 12534.90 189.65 54614.97 88888.00 2015-06-13 16:54:51.250 164 12534.90 189.70 54615.03 88888.00 2015-06-13 16:54:51.375 164 12534.85 189.72 54615.05 88888.00 2015-06-13 16:54:51.500 164 12534.80 189.70 54615.03 88888.00 2015-06-13 16:54:51.625 164 12534.77 189.65 54615.00 88888.00 2015-06-13 16:54:51.750 164 12534.73 189.65 54614.97 88888.00 2015-06-13 16:54:51.875 164 12534.77 189.65 54614.97 88888.00 2015-06-13 16:54:52.000 164 12534.77 189.68 54614.97 88888.00 2015-06-13 16:54:52.125 164 12534.80 189.68 54614.97 88888.00 2015-06-13 16:54:52.250 164 12534.80 189.68 54615.00 88888.00 2015-06-13 16:54:52.375 164 12534.80 189.65 54615.00 88888.00 2015-06-13 16:54:52.500 164 12534.83 189.65 54615.03 88888.00 2015-06-13 16:54:52.625 164 12534.83 189.68 54615.03 88888.00 2015-06-13 16:54:52.750 164 12534.75 189.65 54615.03 88888.00 2015-06-13 16:54:52.875 164 12534.73 189.62 54615.03 88888.00 2015-06-13 16:54:53.000 164 12534.73 189.62 54615.03 88888.00 2015-06-13 16:54:53.125 164 12534.67 189.62 54615.03 88888.00 2015-06-13 16:54:53.250 164 12534.65 189.60 54615.05 88888.00 2015-06-13 16:54:53.375 164 12534.73 189.60 54615.05 88888.00 2015-06-13 16:54:53.500 164 12534.73 189.57 54615.03 88888.00 2015-06-13 16:54:53.625 164 12534.73 189.60 54615.03 88888.00 2015-06-13 16:54:53.750 164 12534.70 189.60 54615.03 88888.00 2015-06-13 16:54:53.875 164 12534.67 189.62 54615.03 88888.00 2015-06-13 16:54:54.000 164 12534.62 189.62 54615.03 88888.00 2015-06-13 16:54:54.125 164 12534.62 189.62 54615.05 88888.00 2015-06-13 16:54:54.250 164 12534.60 189.57 54615.05 88888.00 2015-06-13 16:54:54.375 164 12534.60 189.57 54615.05 88888.00 2015-06-13 16:54:54.500 164 12534.62 189.60 54615.05 88888.00 2015-06-13 16:54:54.625 164 12534.65 189.57 54615.05 88888.00 2015-06-13 16:54:54.750 164 12534.67 189.57 54615.07 88888.00 2015-06-13 16:54:54.875 164 12534.70 189.57 54615.07 88888.00 2015-06-13 16:54:55.000 164 12534.65 189.57 54615.05 88888.00 2015-06-13 16:54:55.125 164 12534.60 189.60 54615.05 88888.00 2015-06-13 16:54:55.250 164 12534.50 189.55 54615.05 88888.00 2015-06-13 16:54:55.375 164 12534.45 189.57 54615.03 88888.00 2015-06-13 16:54:55.500 164 12534.48 189.57 54615.05 88888.00 2015-06-13 16:54:55.625 164 12534.52 189.57 54615.05 88888.00 2015-06-13 16:54:55.750 164 12534.50 189.57 54615.05 88888.00 2015-06-13 16:54:55.875 164 12534.50 189.53 54615.07 88888.00 2015-06-13 16:54:56.000 164 12534.50 189.50 54615.07 88888.00 2015-06-13 16:54:56.125 164 12534.48 189.53 54615.07 88888.00 2015-06-13 16:54:56.250 164 12534.45 189.55 54615.10 88888.00 2015-06-13 16:54:56.375 164 12534.48 189.55 54615.07 88888.00 2015-06-13 16:54:56.500 164 12534.45 189.55 54615.07 88888.00 2015-06-13 16:54:56.625 164 12534.42 189.53 54615.05 88888.00 2015-06-13 16:54:56.750 164 12534.42 189.53 54615.07 88888.00 2015-06-13 16:54:56.875 164 12534.42 189.50 54615.07 88888.00 2015-06-13 16:54:57.000 164 12534.40 189.50 54615.07 88888.00 2015-06-13 16:54:57.125 164 12534.42 189.50 54615.05 88888.00 2015-06-13 16:54:57.250 164 12534.45 189.50 54615.10 88888.00 2015-06-13 16:54:57.375 164 12534.52 189.53 54615.10 88888.00 2015-06-13 16:54:57.500 164 12534.45 189.50 54615.10 88888.00 2015-06-13 16:54:57.625 164 12534.38 189.50 54615.07 88888.00 2015-06-13 16:54:57.750 164 12534.33 189.53 54615.07 88888.00 2015-06-13 16:54:57.875 164 12534.33 189.53 54615.07 88888.00 2015-06-13 16:54:58.000 164 12534.35 189.53 54615.10 88888.00 2015-06-13 16:54:58.125 164 12534.12 189.45 54615.12 88888.00 2015-06-13 16:54:58.250 164 12534.00 189.43 54615.12 88888.00 2015-06-13 16:54:58.375 164 12534.08 189.45 54615.10 88888.00 2015-06-13 16:54:58.500 164 12534.12 189.47 54615.10 88888.00 2015-06-13 16:54:58.625 164 12534.08 189.45 54615.12 88888.00 2015-06-13 16:54:58.750 164 12534.05 189.45 54615.12 88888.00 2015-06-13 16:54:58.875 164 12534.02 189.47 54615.12 88888.00 2015-06-13 16:54:59.000 164 12534.00 189.47 54615.12 88888.00 2015-06-13 16:54:59.125 164 12534.20 189.50 54615.10 88888.00 2015-06-13 16:54:59.250 164 12534.20 189.50 54615.10 88888.00 2015-06-13 16:54:59.375 164 12534.20 189.47 54615.05 88888.00 2015-06-13 16:54:59.500 164 12534.15 189.47 54615.07 88888.00 2015-06-13 16:54:59.625 164 12534.15 189.53 54615.07 88888.00 2015-06-13 16:54:59.750 164 12534.15 189.55 54615.10 88888.00 2015-06-13 16:54:59.875 164 12534.15 189.57 54615.10 88888.00 2015-06-13 16:55:00.000 164 12534.15 189.55 54615.10 88888.00 2015-06-13 16:55:00.125 164 12534.12 189.53 54615.10 88888.00 2015-06-13 16:55:00.250 164 12534.10 189.50 54615.10 88888.00 2015-06-13 16:55:00.375 164 12534.17 189.53 54615.10 88888.00 2015-06-13 16:55:00.500 164 12534.15 189.53 54615.12 88888.00 2015-06-13 16:55:00.625 164 12534.17 189.55 54615.15 88888.00 2015-06-13 16:55:00.750 164 12534.12 189.55 54615.12 88888.00 2015-06-13 16:55:00.875 164 12534.08 189.57 54615.12 88888.00 2015-06-13 16:55:01.000 164 12534.08 189.55 54615.10 88888.00 2015-06-13 16:55:01.125 164 12534.15 189.55 54615.10 88888.00 2015-06-13 16:55:01.250 164 12534.15 189.53 54615.12 88888.00 2015-06-13 16:55:01.375 164 12534.08 189.50 54615.12 88888.00 2015-06-13 16:55:01.500 164 12534.05 189.53 54615.10 88888.00 2015-06-13 16:55:01.625 164 12534.05 189.53 54615.10 88888.00 2015-06-13 16:55:01.750 164 12534.00 189.53 54615.10 88888.00 2015-06-13 16:55:01.875 164 12534.00 189.53 54615.10 88888.00 2015-06-13 16:55:02.000 164 12534.02 189.55 54615.10 88888.00 2015-06-13 16:55:02.125 164 12534.02 189.57 54615.10 88888.00 2015-06-13 16:55:02.250 164 12533.90 189.55 54615.12 88888.00 2015-06-13 16:55:02.375 164 12533.85 189.53 54615.12 88888.00 2015-06-13 16:55:02.500 164 12533.85 189.53 54615.10 88888.00 2015-06-13 16:55:02.625 164 12533.92 189.55 54615.12 88888.00 2015-06-13 16:55:02.750 164 12533.95 189.57 54615.12 88888.00 2015-06-13 16:55:02.875 164 12534.00 189.60 54615.12 88888.00 2015-06-13 16:55:03.000 164 12534.02 189.60 54615.10 88888.00 2015-06-13 16:55:03.125 164 12534.02 189.57 54615.10 88888.00 2015-06-13 16:55:03.250 164 12533.98 189.55 54615.12 88888.00 2015-06-13 16:55:03.375 164 12533.95 189.60 54615.15 88888.00 2015-06-13 16:55:03.500 164 12533.90 189.65 54615.12 88888.00 2015-06-13 16:55:03.625 164 12533.90 189.62 54615.15 88888.00 2015-06-13 16:55:03.750 164 12533.95 189.57 54615.12 88888.00 2015-06-13 16:55:03.875 164 12533.90 189.55 54615.12 88888.00 2015-06-13 16:55:04.000 164 12533.85 189.57 54615.12 88888.00 2015-06-13 16:55:04.125 164 12533.88 189.57 54615.15 88888.00 2015-06-13 16:55:04.250 164 12533.88 189.55 54615.15 88888.00 2015-06-13 16:55:04.375 164 12533.83 189.55 54615.15 88888.00 2015-06-13 16:55:04.500 164 12533.83 189.55 54615.15 88888.00 2015-06-13 16:55:04.625 164 12533.88 189.55 54615.15 88888.00 2015-06-13 16:55:04.750 164 12533.80 189.55 54615.15 88888.00 2015-06-13 16:55:04.875 164 12533.77 189.57 54615.15 88888.00 2015-06-13 16:55:05.000 164 12533.88 189.57 54615.15 88888.00 2015-06-13 16:55:05.125 164 12533.88 189.57 54615.15 88888.00 2015-06-13 16:55:05.250 164 12533.77 189.57 54615.15 88888.00 2015-06-13 16:55:05.375 164 12533.75 189.55 54615.15 88888.00 2015-06-13 16:55:05.500 164 12533.75 189.55 54615.15 88888.00 2015-06-13 16:55:05.625 164 12533.75 189.57 54615.18 88888.00 2015-06-13 16:55:05.750 164 12533.73 189.57 54615.18 88888.00 2015-06-13 16:55:05.875 164 12533.77 189.57 54615.15 88888.00 2015-06-13 16:55:06.000 164 12533.73 189.57 54615.12 88888.00 2015-06-13 16:55:06.125 164 12533.70 189.57 54615.18 88888.00 2015-06-13 16:55:06.250 164 12533.65 189.55 54615.18 88888.00 2015-06-13 16:55:06.375 164 12533.67 189.57 54615.15 88888.00 2015-06-13 16:55:06.500 164 12533.73 189.60 54615.18 88888.00 2015-06-13 16:55:06.625 164 12533.73 189.60 54615.18 88888.00 2015-06-13 16:55:06.750 164 12533.62 189.57 54615.18 88888.00 2015-06-13 16:55:06.875 164 12533.58 189.55 54615.18 88888.00 2015-06-13 16:55:07.000 164 12533.60 189.57 54615.15 88888.00 2015-06-13 16:55:07.125 164 12533.62 189.57 54615.18 88888.00 2015-06-13 16:55:07.250 164 12533.58 189.57 54615.20 88888.00 2015-06-13 16:55:07.375 164 12533.60 189.60 54615.18 88888.00 2015-06-13 16:55:07.500 164 12533.65 189.60 54615.18 88888.00 2015-06-13 16:55:07.625 164 12533.65 189.57 54615.15 88888.00 2015-06-13 16:55:07.750 164 12533.58 189.57 54615.18 88888.00 2015-06-13 16:55:07.875 164 12533.55 189.55 54615.20 88888.00 2015-06-13 16:55:08.000 164 12533.58 189.55 54615.20 88888.00 2015-06-13 16:55:08.125 164 12533.58 189.57 54615.18 88888.00 2015-06-13 16:55:08.250 164 12533.52 189.55 54615.18 88888.00 2015-06-13 16:55:08.375 164 12533.55 189.57 54615.18 88888.00 2015-06-13 16:55:08.500 164 12533.58 189.55 54615.15 88888.00 2015-06-13 16:55:08.625 164 12533.58 189.55 54615.18 88888.00 2015-06-13 16:55:08.750 164 12533.60 189.55 54615.18 88888.00 2015-06-13 16:55:08.875 164 12533.58 189.55 54615.15 88888.00 2015-06-13 16:55:09.000 164 12533.50 189.57 54615.15 88888.00 2015-06-13 16:55:09.125 164 12533.48 189.57 54615.15 88888.00 2015-06-13 16:55:09.250 164 12533.45 189.53 54615.20 88888.00 2015-06-13 16:55:09.375 164 12533.48 189.50 54615.20 88888.00 2015-06-13 16:55:09.500 164 12533.52 189.50 54615.18 88888.00 2015-06-13 16:55:09.625 164 12533.55 189.53 54615.15 88888.00 2015-06-13 16:55:09.750 164 12533.50 189.53 54615.18 88888.00 2015-06-13 16:55:09.875 164 12533.50 189.53 54615.18 88888.00 2015-06-13 16:55:10.000 164 12533.50 189.53 54615.18 88888.00 2015-06-13 16:55:10.125 164 12533.52 189.55 54615.18 88888.00 2015-06-13 16:55:10.250 164 12533.45 189.53 54615.18 88888.00 2015-06-13 16:55:10.375 164 12533.45 189.53 54615.18 88888.00 2015-06-13 16:55:10.500 164 12533.45 189.53 54615.15 88888.00 2015-06-13 16:55:10.625 164 12533.50 189.50 54615.18 88888.00 2015-06-13 16:55:10.750 164 12533.48 189.50 54615.18 88888.00 2015-06-13 16:55:10.875 164 12533.50 189.50 54615.20 88888.00 2015-06-13 16:55:11.000 164 12533.50 189.50 54615.20 88888.00 2015-06-13 16:55:11.125 164 12533.50 189.53 54615.18 88888.00 2015-06-13 16:55:11.250 164 12533.48 189.50 54615.18 88888.00 2015-06-13 16:55:11.375 164 12533.50 189.53 54615.20 88888.00 2015-06-13 16:55:11.500 164 12533.42 189.50 54615.18 88888.00 2015-06-13 16:55:11.625 164 12533.42 189.47 54615.18 88888.00 2015-06-13 16:55:11.750 164 12533.45 189.47 54615.18 88888.00 2015-06-13 16:55:11.875 164 12533.48 189.47 54615.18 88888.00 2015-06-13 16:55:12.000 164 12533.48 189.47 54615.18 88888.00 2015-06-13 16:55:12.125 164 12533.45 189.47 54615.18 88888.00 2015-06-13 16:55:12.250 164 12533.38 189.45 54615.20 88888.00 2015-06-13 16:55:12.375 164 12533.38 189.47 54615.18 88888.00 2015-06-13 16:55:12.500 164 12533.38 189.53 54615.18 88888.00 2015-06-13 16:55:12.625 164 12533.40 189.55 54615.18 88888.00 2015-06-13 16:55:12.750 164 12533.40 189.55 54615.20 88888.00 2015-06-13 16:55:12.875 164 12533.40 189.53 54615.20 88888.00 2015-06-13 16:55:13.000 164 12533.45 189.50 54615.20 88888.00 2015-06-13 16:55:13.125 164 12533.42 189.50 54615.22 88888.00 2015-06-13 16:55:13.250 164 12533.40 189.47 54615.22 88888.00 2015-06-13 16:55:13.375 164 12533.40 189.47 54615.22 88888.00 2015-06-13 16:55:13.500 164 12533.40 189.45 54615.18 88888.00 2015-06-13 16:55:13.625 164 12533.40 189.47 54615.18 88888.00 2015-06-13 16:55:13.750 164 12533.38 189.50 54615.20 88888.00 2015-06-13 16:55:13.875 164 12533.38 189.47 54615.20 88888.00 2015-06-13 16:55:14.000 164 12533.35 189.45 54615.20 88888.00 2015-06-13 16:55:14.125 164 12533.35 189.45 54615.20 88888.00 2015-06-13 16:55:14.250 164 12533.33 189.43 54615.22 88888.00 2015-06-13 16:55:14.375 164 12533.38 189.45 54615.22 88888.00 2015-06-13 16:55:14.500 164 12533.40 189.47 54615.22 88888.00 2015-06-13 16:55:14.625 164 12533.35 189.47 54615.18 88888.00 2015-06-13 16:55:14.750 164 12533.33 189.45 54615.15 88888.00 2015-06-13 16:55:14.875 164 12533.38 189.45 54615.20 88888.00 2015-06-13 16:55:15.000 164 12533.38 189.43 54615.18 88888.00 2015-06-13 16:55:15.125 164 12533.30 189.45 54615.20 88888.00 2015-06-13 16:55:15.250 164 12533.25 189.45 54615.22 88888.00 2015-06-13 16:55:15.375 164 12533.40 189.47 54615.20 88888.00 2015-06-13 16:55:15.500 164 12533.45 189.47 54615.20 88888.00 2015-06-13 16:55:15.625 164 12533.40 189.45 54615.20 88888.00 2015-06-13 16:55:15.750 164 12533.42 189.45 54615.22 88888.00 2015-06-13 16:55:15.875 164 12533.45 189.45 54615.22 88888.00 2015-06-13 16:55:16.000 164 12533.42 189.43 54615.22 88888.00 2015-06-13 16:55:16.125 164 12533.42 189.40 54615.22 88888.00 2015-06-13 16:55:16.250 164 12533.42 189.40 54615.25 88888.00 2015-06-13 16:55:16.375 164 12533.45 189.43 54615.22 88888.00 2015-06-13 16:55:16.500 164 12533.42 189.43 54615.20 88888.00 2015-06-13 16:55:16.625 164 12533.45 189.40 54615.20 88888.00 2015-06-13 16:55:16.750 164 12533.45 189.43 54615.22 88888.00 2015-06-13 16:55:16.875 164 12533.50 189.45 54615.22 88888.00 2015-06-13 16:55:17.000 164 12533.50 189.43 54615.22 88888.00 2015-06-13 16:55:17.125 164 12533.48 189.43 54615.22 88888.00 2015-06-13 16:55:17.250 164 12533.42 189.43 54615.22 88888.00 2015-06-13 16:55:17.375 164 12533.40 189.40 54615.20 88888.00 2015-06-13 16:55:17.500 164 12533.45 189.40 54615.18 88888.00 2015-06-13 16:55:17.625 164 12533.50 189.43 54615.18 88888.00 2015-06-13 16:55:17.750 164 12533.48 189.40 54615.18 88888.00 2015-06-13 16:55:17.875 164 12533.50 189.43 54615.20 88888.00 2015-06-13 16:55:18.000 164 12533.50 189.45 54615.22 88888.00 2015-06-13 16:55:18.125 164 12533.45 189.40 54615.20 88888.00 2015-06-13 16:55:18.250 164 12533.45 189.38 54615.20 88888.00 2015-06-13 16:55:18.375 164 12533.48 189.38 54615.20 88888.00 2015-06-13 16:55:18.500 164 12533.45 189.38 54615.20 88888.00 2015-06-13 16:55:18.625 164 12533.48 189.40 54615.22 88888.00 2015-06-13 16:55:18.750 164 12533.55 189.40 54615.20 88888.00 2015-06-13 16:55:18.875 164 12533.52 189.38 54615.22 88888.00 2015-06-13 16:55:19.000 164 12533.48 189.40 54615.20 88888.00 2015-06-13 16:55:19.125 164 12533.52 189.38 54615.20 88888.00 2015-06-13 16:55:19.250 164 12533.52 189.32 54615.20 88888.00 2015-06-13 16:55:19.375 164 12533.58 189.32 54615.20 88888.00 2015-06-13 16:55:19.500 164 12533.60 189.35 54615.20 88888.00 2015-06-13 16:55:19.625 164 12533.58 189.38 54615.18 88888.00 2015-06-13 16:55:19.750 164 12533.52 189.32 54615.18 88888.00 2015-06-13 16:55:19.875 164 12533.52 189.30 54615.18 88888.00 2015-06-13 16:55:20.000 164 12533.55 189.30 54615.18 88888.00 2015-06-13 16:55:20.125 164 12533.55 189.32 54615.20 88888.00 2015-06-13 16:55:20.250 164 12533.55 189.35 54615.22 88888.00 2015-06-13 16:55:20.375 164 12533.52 189.35 54615.20 88888.00 2015-06-13 16:55:20.500 164 12533.45 189.32 54615.22 88888.00 2015-06-13 16:55:20.625 164 12533.45 189.32 54615.20 88888.00 2015-06-13 16:55:20.750 164 12533.52 189.32 54615.20 88888.00 2015-06-13 16:55:20.875 164 12533.60 189.32 54615.22 88888.00 2015-06-13 16:55:21.000 164 12533.58 189.32 54615.20 88888.00 2015-06-13 16:55:21.125 164 12533.52 189.30 54615.18 88888.00 2015-06-13 16:55:21.250 164 12533.48 189.30 54615.18 88888.00 2015-06-13 16:55:21.375 164 12533.55 189.32 54615.20 88888.00 2015-06-13 16:55:21.500 164 12533.55 189.32 54615.18 88888.00 2015-06-13 16:55:21.625 164 12533.52 189.30 54615.15 88888.00 2015-06-13 16:55:21.750 164 12533.45 189.28 54615.18 88888.00 2015-06-13 16:55:21.875 164 12533.48 189.28 54615.18 88888.00 2015-06-13 16:55:22.000 164 12533.55 189.28 54615.18 88888.00 2015-06-13 16:55:22.125 164 12533.55 189.30 54615.20 88888.00 2015-06-13 16:55:22.250 164 12533.52 189.30 54615.20 88888.00 2015-06-13 16:55:22.375 164 12533.58 189.28 54615.18 88888.00 2015-06-13 16:55:22.500 164 12533.58 189.25 54615.18 88888.00 2015-06-13 16:55:22.625 164 12533.58 189.28 54615.15 88888.00 2015-06-13 16:55:22.750 164 12533.55 189.25 54615.18 88888.00 2015-06-13 16:55:22.875 164 12533.58 189.25 54615.18 88888.00 2015-06-13 16:55:23.000 164 12533.65 189.28 54615.18 88888.00 2015-06-13 16:55:23.125 164 12533.65 189.25 54615.20 88888.00 2015-06-13 16:55:23.250 164 12533.58 189.20 54615.20 88888.00 2015-06-13 16:55:23.375 164 12533.58 189.22 54615.15 88888.00 2015-06-13 16:55:23.500 164 12533.62 189.25 54615.18 88888.00 2015-06-13 16:55:23.625 164 12533.60 189.25 54615.18 88888.00 2015-06-13 16:55:23.750 164 12533.60 189.25 54615.18 88888.00 2015-06-13 16:55:23.875 164 12533.62 189.22 54615.15 88888.00 2015-06-13 16:55:24.000 164 12533.67 189.25 54615.15 88888.00 2015-06-13 16:55:24.125 164 12533.67 189.25 54615.18 88888.00 2015-06-13 16:55:24.250 164 12533.62 189.22 54615.15 88888.00 2015-06-13 16:55:24.375 164 12533.60 189.22 54615.15 88888.00 2015-06-13 16:55:24.500 164 12533.60 189.22 54615.18 88888.00 2015-06-13 16:55:24.625 164 12533.62 189.25 54615.18 88888.00 2015-06-13 16:55:24.750 164 12533.67 189.28 54615.15 88888.00 2015-06-13 16:55:24.875 164 12533.75 189.25 54615.15 88888.00 2015-06-13 16:55:25.000 164 12533.75 189.22 54615.12 88888.00 2015-06-13 16:55:25.125 164 12533.67 189.22 54615.18 88888.00 2015-06-13 16:55:25.250 164 12533.70 189.22 54615.15 88888.00 2015-06-13 16:55:25.375 164 12533.75 189.25 54615.18 88888.00 2015-06-13 16:55:25.500 164 12533.73 189.28 54615.18 88888.00 2015-06-13 16:55:25.625 164 12533.65 189.25 54615.12 88888.00 2015-06-13 16:55:25.750 164 12533.73 189.22 54615.15 88888.00 2015-06-13 16:55:25.875 164 12533.73 189.25 54615.18 88888.00 2015-06-13 16:55:26.000 164 12533.67 189.25 54615.15 88888.00 2015-06-13 16:55:26.125 164 12533.65 189.25 54615.18 88888.00 2015-06-13 16:55:26.250 164 12533.65 189.25 54615.12 88888.00 2015-06-13 16:55:26.375 164 12533.65 189.25 54615.12 88888.00 2015-06-13 16:55:26.500 164 12533.62 189.28 54615.12 88888.00 2015-06-13 16:55:26.625 164 12533.60 189.28 54615.15 88888.00 2015-06-13 16:55:26.750 164 12533.60 189.22 54615.12 88888.00 2015-06-13 16:55:26.875 164 12533.60 189.22 54615.12 88888.00 2015-06-13 16:55:27.000 164 12533.58 189.22 54615.15 88888.00 2015-06-13 16:55:27.125 164 12533.58 189.22 54615.18 88888.00 2015-06-13 16:55:27.250 164 12533.55 189.25 54615.15 88888.00 2015-06-13 16:55:27.375 164 12533.58 189.28 54615.18 88888.00 2015-06-13 16:55:27.500 164 12533.62 189.28 54615.15 88888.00 2015-06-13 16:55:27.625 164 12533.60 189.22 54615.15 88888.00 2015-06-13 16:55:27.750 164 12533.60 189.25 54615.15 88888.00 2015-06-13 16:55:27.875 164 12533.60 189.28 54615.15 88888.00 2015-06-13 16:55:28.000 164 12533.62 189.28 54615.15 88888.00 2015-06-13 16:55:28.125 164 12533.60 189.32 54615.15 88888.00 2015-06-13 16:55:28.250 164 12533.62 189.30 54615.15 88888.00 2015-06-13 16:55:28.375 164 12533.67 189.30 54615.12 88888.00 2015-06-13 16:55:28.500 164 12533.67 189.30 54615.12 88888.00 2015-06-13 16:55:28.625 164 12533.65 189.32 54615.15 88888.00 2015-06-13 16:55:28.750 164 12533.65 189.30 54615.15 88888.00 2015-06-13 16:55:28.875 164 12533.58 189.30 54615.12 88888.00 2015-06-13 16:55:29.000 164 12533.40 189.25 54615.07 88888.00 2015-06-13 16:55:29.125 164 12533.33 189.22 54615.10 88888.00 2015-06-13 16:55:29.250 164 12533.40 189.25 54615.12 88888.00 2015-06-13 16:55:29.375 164 12533.60 189.30 54615.15 88888.00 2015-06-13 16:55:29.500 164 12533.65 189.35 54615.15 88888.00 2015-06-13 16:55:29.625 164 12533.55 189.30 54615.12 88888.00 2015-06-13 16:55:29.750 164 12533.50 189.32 54615.10 88888.00 2015-06-13 16:55:29.875 164 12533.55 189.32 54615.10 88888.00 2015-06-13 16:55:30.000 164 12533.55 189.32 54615.12 88888.00 2015-06-13 16:55:30.125 164 12533.58 189.35 54615.12 88888.00 2015-06-13 16:55:30.250 164 12533.50 189.32 54615.15 88888.00 2015-06-13 16:55:30.375 164 12533.45 189.32 54615.12 88888.00 2015-06-13 16:55:30.500 164 12533.38 189.35 54615.15 88888.00 2015-06-13 16:55:30.625 164 12533.33 189.32 54615.18 88888.00 2015-06-13 16:55:30.750 164 12533.33 189.35 54615.18 88888.00 2015-06-13 16:55:30.875 164 12533.38 189.38 54615.18 88888.00 2015-06-13 16:55:31.000 164 12533.45 189.38 54615.18 88888.00 2015-06-13 16:55:31.125 164 12533.40 189.35 54615.15 88888.00 2015-06-13 16:55:31.250 164 12533.35 189.35 54615.15 88888.00 2015-06-13 16:55:31.375 164 12533.35 189.38 54615.15 88888.00 2015-06-13 16:55:31.500 164 12533.38 189.35 54615.15 88888.00 2015-06-13 16:55:31.625 164 12533.42 189.35 54615.15 88888.00 2015-06-13 16:55:31.750 164 12533.50 189.32 54615.18 88888.00 2015-06-13 16:55:31.875 164 12533.50 189.32 54615.18 88888.00 2015-06-13 16:55:32.000 164 12533.48 189.32 54615.18 88888.00 2015-06-13 16:55:32.125 164 12533.42 189.35 54615.18 88888.00 2015-06-13 16:55:32.250 164 12533.30 189.32 54615.18 88888.00 2015-06-13 16:55:32.375 164 12533.33 189.35 54615.15 88888.00 2015-06-13 16:55:32.500 164 12533.38 189.35 54615.18 88888.00 2015-06-13 16:55:32.625 164 12533.33 189.38 54615.18 88888.00 2015-06-13 16:55:32.750 164 12533.33 189.40 54615.15 88888.00 2015-06-13 16:55:32.875 164 12533.38 189.40 54615.15 88888.00 2015-06-13 16:55:33.000 164 12533.35 189.35 54615.15 88888.00 2015-06-13 16:55:33.125 164 12533.27 189.38 54615.12 88888.00 2015-06-13 16:55:33.250 164 12533.20 189.35 54615.15 88888.00 2015-06-13 16:55:33.375 164 12533.23 189.40 54615.18 88888.00 2015-06-13 16:55:33.500 164 12533.23 189.43 54615.15 88888.00 2015-06-13 16:55:33.625 164 12533.23 189.40 54615.15 88888.00 2015-06-13 16:55:33.750 164 12533.20 189.40 54615.12 88888.00 2015-06-13 16:55:33.875 164 12533.20 189.45 54615.15 88888.00 2015-06-13 16:55:34.000 164 12533.20 189.43 54615.15 88888.00 2015-06-13 16:55:34.125 164 12533.20 189.43 54615.15 88888.00 2015-06-13 16:55:34.250 164 12533.15 189.40 54615.18 88888.00 2015-06-13 16:55:34.375 164 12533.17 189.40 54615.18 88888.00 2015-06-13 16:55:34.500 164 12533.12 189.40 54615.18 88888.00 2015-06-13 16:55:34.625 164 12533.20 189.40 54615.15 88888.00 2015-06-13 16:55:34.750 164 12533.23 189.43 54615.15 88888.00 2015-06-13 16:55:34.875 164 12533.15 189.45 54615.15 88888.00 2015-06-13 16:55:35.000 164 12533.12 189.43 54615.18 88888.00 2015-06-13 16:55:35.125 164 12533.20 189.43 54615.18 88888.00 2015-06-13 16:55:35.250 164 12533.20 189.43 54615.18 88888.00 2015-06-13 16:55:35.375 164 12533.12 189.45 54615.18 88888.00 2015-06-13 16:55:35.500 164 12533.00 189.47 54615.18 88888.00 2015-06-13 16:55:35.625 164 12533.02 189.50 54615.18 88888.00 2015-06-13 16:55:35.750 164 12533.08 189.47 54615.18 88888.00 2015-06-13 16:55:35.875 164 12533.05 189.47 54615.18 88888.00 2015-06-13 16:55:36.000 164 12533.05 189.50 54615.18 88888.00 2015-06-13 16:55:36.125 164 12533.08 189.47 54615.18 88888.00 2015-06-13 16:55:36.250 164 12533.08 189.47 54615.18 88888.00 2015-06-13 16:55:36.375 164 12533.05 189.47 54615.18 88888.00 2015-06-13 16:55:36.500 164 12532.98 189.47 54615.18 88888.00 2015-06-13 16:55:36.625 164 12532.95 189.50 54615.18 88888.00 2015-06-13 16:55:36.750 164 12532.98 189.53 54615.18 88888.00 2015-06-13 16:55:36.875 164 12533.00 189.47 54615.15 88888.00 2015-06-13 16:55:37.000 164 12532.92 189.47 54615.15 88888.00 2015-06-13 16:55:37.125 164 12532.90 189.50 54615.15 88888.00 2015-06-13 16:55:37.250 164 12532.92 189.53 54615.20 88888.00 2015-06-13 16:55:37.375 164 12532.92 189.57 54615.20 88888.00 2015-06-13 16:55:37.500 164 12532.90 189.53 54615.18 88888.00 2015-06-13 16:55:37.625 164 12532.92 189.53 54615.18 88888.00 2015-06-13 16:55:37.750 164 12532.88 189.55 54615.20 88888.00 2015-06-13 16:55:37.875 164 12532.77 189.55 54615.20 88888.00 2015-06-13 16:55:38.000 164 12532.73 189.53 54615.18 88888.00 2015-06-13 16:55:38.125 164 12532.75 189.55 54615.18 88888.00 2015-06-13 16:55:38.250 164 12532.70 189.55 54615.18 88888.00 2015-06-13 16:55:38.375 164 12532.73 189.57 54615.15 88888.00 2015-06-13 16:55:38.500 164 12532.75 189.55 54615.18 88888.00 2015-06-13 16:55:38.625 164 12532.75 189.55 54615.18 88888.00 2015-06-13 16:55:38.750 164 12532.80 189.57 54615.20 88888.00 2015-06-13 16:55:38.875 164 12532.80 189.57 54615.20 88888.00 2015-06-13 16:55:39.000 164 12532.75 189.55 54615.22 88888.00 2015-06-13 16:55:39.125 164 12532.70 189.55 54615.22 88888.00 2015-06-13 16:55:39.250 164 12532.65 189.55 54615.20 88888.00 2015-06-13 16:55:39.375 164 12532.65 189.57 54615.20 88888.00 2015-06-13 16:55:39.500 164 12532.62 189.57 54615.20 88888.00 2015-06-13 16:55:39.625 164 12532.67 189.62 54615.25 88888.00 2015-06-13 16:55:39.750 164 12532.65 189.62 54615.22 88888.00 2015-06-13 16:55:39.875 164 12532.62 189.62 54615.20 88888.00 2015-06-13 16:55:40.000 164 12532.60 189.60 54615.18 88888.00 2015-06-13 16:55:40.125 164 12532.55 189.60 54615.20 88888.00 2015-06-13 16:55:40.250 164 12532.52 189.62 54615.20 88888.00 2015-06-13 16:55:40.375 164 12532.55 189.60 54615.22 88888.00 2015-06-13 16:55:40.500 164 12532.52 189.60 54615.25 88888.00 2015-06-13 16:55:40.625 164 12532.45 189.57 54615.22 88888.00 2015-06-13 16:55:40.750 164 12532.50 189.60 54615.22 88888.00 2015-06-13 16:55:40.875 164 12532.48 189.57 54615.25 88888.00 2015-06-13 16:55:41.000 164 12532.48 189.57 54615.25 88888.00 2015-06-13 16:55:41.125 164 12532.45 189.57 54615.22 88888.00 2015-06-13 16:55:41.250 164 12532.48 189.60 54615.25 88888.00 2015-06-13 16:55:41.375 164 12532.45 189.62 54615.25 88888.00 2015-06-13 16:55:41.500 164 12532.40 189.60 54615.25 88888.00 2015-06-13 16:55:41.625 164 12532.42 189.62 54615.25 88888.00 2015-06-13 16:55:41.750 164 12532.45 189.65 54615.25 88888.00 2015-06-13 16:55:41.875 164 12532.48 189.68 54615.22 88888.00 2015-06-13 16:55:42.000 164 12532.40 189.68 54615.22 88888.00 2015-06-13 16:55:42.125 164 12532.38 189.68 54615.25 88888.00 2015-06-13 16:55:42.250 164 12532.40 189.68 54615.22 88888.00 2015-06-13 16:55:42.375 164 12532.38 189.68 54615.22 88888.00 2015-06-13 16:55:42.500 164 12532.35 189.68 54615.22 88888.00 2015-06-13 16:55:42.625 164 12532.30 189.72 54615.25 88888.00 2015-06-13 16:55:42.750 164 12532.30 189.75 54615.25 88888.00 2015-06-13 16:55:42.875 164 12532.30 189.72 54615.22 88888.00 2015-06-13 16:55:43.000 164 12532.23 189.72 54615.20 88888.00 2015-06-13 16:55:43.125 164 12532.17 189.70 54615.22 88888.00 2015-06-13 16:55:43.250 164 12532.17 189.75 54615.25 88888.00 2015-06-13 16:55:43.375 164 12532.25 189.75 54615.20 88888.00 2015-06-13 16:55:43.500 164 12532.25 189.78 54615.22 88888.00 2015-06-13 16:55:43.625 164 12532.23 189.75 54615.20 88888.00 2015-06-13 16:55:43.750 164 12532.15 189.75 54615.20 88888.00 2015-06-13 16:55:43.875 164 12532.12 189.75 54615.22 88888.00 2015-06-13 16:55:44.000 164 12532.10 189.78 54615.22 88888.00 2015-06-13 16:55:44.125 164 12532.10 189.80 54615.25 88888.00 2015-06-13 16:55:44.250 164 12532.08 189.80 54615.22 88888.00 2015-06-13 16:55:44.375 164 12532.08 189.80 54615.20 88888.00 2015-06-13 16:55:44.500 164 12532.05 189.82 54615.20 88888.00 2015-06-13 16:55:44.625 164 12532.05 189.82 54615.25 88888.00 2015-06-13 16:55:44.750 164 12532.08 189.82 54615.22 88888.00 2015-06-13 16:55:44.875 164 12532.00 189.80 54615.20 88888.00 2015-06-13 16:55:45.000 164 12531.98 189.80 54615.20 88888.00 2015-06-13 16:55:45.125 164 12532.00 189.85 54615.22 88888.00 2015-06-13 16:55:45.250 164 12532.00 189.80 54615.25 88888.00 2015-06-13 16:55:45.375 164 12532.05 189.82 54615.25 88888.00 2015-06-13 16:55:45.500 164 12532.02 189.82 54615.28 88888.00 2015-06-13 16:55:45.625 164 12532.00 189.82 54615.25 88888.00 2015-06-13 16:55:45.750 164 12531.95 189.85 54615.25 88888.00 2015-06-13 16:55:45.875 164 12532.00 189.88 54615.25 88888.00 2015-06-13 16:55:46.000 164 12532.00 189.90 54615.22 88888.00 2015-06-13 16:55:46.125 164 12531.92 189.85 54615.22 88888.00 2015-06-13 16:55:46.250 164 12531.88 189.90 54615.25 88888.00 2015-06-13 16:55:46.375 164 12531.85 189.93 54615.22 88888.00 2015-06-13 16:55:46.500 164 12531.85 189.88 54615.22 88888.00 2015-06-13 16:55:46.625 164 12531.92 189.88 54615.25 88888.00 2015-06-13 16:55:46.750 164 12531.95 189.90 54615.25 88888.00 2015-06-13 16:55:46.875 164 12531.95 189.85 54615.25 88888.00 2015-06-13 16:55:47.000 164 12531.95 189.85 54615.22 88888.00 2015-06-13 16:55:47.125 164 12531.92 189.90 54615.25 88888.00 2015-06-13 16:55:47.250 164 12531.88 189.90 54615.25 88888.00 2015-06-13 16:55:47.375 164 12531.88 189.90 54615.28 88888.00 2015-06-13 16:55:47.500 164 12531.88 189.93 54615.28 88888.00 2015-06-13 16:55:47.625 164 12531.90 189.93 54615.28 88888.00 2015-06-13 16:55:47.750 164 12531.88 189.95 54615.28 88888.00 2015-06-13 16:55:47.875 164 12531.85 189.95 54615.28 88888.00 2015-06-13 16:55:48.000 164 12531.85 189.93 54615.25 88888.00 2015-06-13 16:55:48.125 164 12531.85 189.93 54615.22 88888.00 2015-06-13 16:55:48.250 164 12531.75 189.93 54615.25 88888.00 2015-06-13 16:55:48.375 164 12531.67 189.97 54615.25 88888.00 2015-06-13 16:55:48.500 164 12531.67 189.97 54615.25 88888.00 2015-06-13 16:55:48.625 164 12531.67 190.00 54615.25 88888.00 2015-06-13 16:55:48.750 164 12531.67 190.00 54615.25 88888.00 2015-06-13 16:55:48.875 164 12531.65 190.00 54615.28 88888.00 2015-06-13 16:55:49.000 164 12531.65 190.00 54615.28 88888.00 2015-06-13 16:55:49.125 164 12531.62 190.03 54615.25 88888.00 2015-06-13 16:55:49.250 164 12531.62 190.00 54615.25 88888.00 2015-06-13 16:55:49.375 164 12531.60 190.00 54615.20 88888.00 2015-06-13 16:55:49.500 164 12531.65 190.00 54615.22 88888.00 2015-06-13 16:55:49.625 164 12531.65 190.03 54615.25 88888.00 2015-06-13 16:55:49.750 164 12531.58 190.03 54615.25 88888.00 2015-06-13 16:55:49.875 164 12531.58 190.00 54615.25 88888.00 2015-06-13 16:55:50.000 164 12531.62 190.00 54615.25 88888.00 2015-06-13 16:55:50.125 164 12531.62 190.05 54615.28 88888.00 2015-06-13 16:55:50.250 164 12531.62 190.05 54615.25 88888.00 2015-06-13 16:55:50.375 164 12531.62 190.07 54615.28 88888.00 2015-06-13 16:55:50.500 164 12531.58 190.03 54615.25 88888.00 2015-06-13 16:55:50.625 164 12531.58 190.00 54615.28 88888.00 2015-06-13 16:55:50.750 164 12531.60 190.00 54615.28 88888.00 2015-06-13 16:55:50.875 164 12531.60 190.03 54615.28 88888.00 2015-06-13 16:55:51.000 164 12531.55 190.03 54615.25 88888.00 2015-06-13 16:55:51.125 164 12531.52 190.03 54615.25 88888.00 2015-06-13 16:55:51.250 164 12531.50 190.03 54615.25 88888.00 2015-06-13 16:55:51.375 164 12531.48 190.05 54615.30 88888.00 2015-06-13 16:55:51.500 164 12531.45 190.03 54615.28 88888.00 2015-06-13 16:55:51.625 164 12531.42 190.03 54615.25 88888.00 2015-06-13 16:55:51.750 164 12531.45 190.05 54615.25 88888.00 2015-06-13 16:55:51.875 164 12531.50 190.05 54615.25 88888.00 2015-06-13 16:55:52.000 164 12531.48 190.05 54615.22 88888.00 2015-06-13 16:55:52.125 164 12531.48 190.07 54615.25 88888.00 2015-06-13 16:55:52.250 164 12531.55 190.07 54615.25 88888.00 2015-06-13 16:55:52.375 164 12531.60 190.05 54615.28 88888.00 2015-06-13 16:55:52.500 164 12531.60 190.05 54615.28 88888.00 2015-06-13 16:55:52.625 164 12531.55 190.05 54615.25 88888.00 2015-06-13 16:55:52.750 164 12531.50 190.05 54615.28 88888.00 2015-06-13 16:55:52.875 164 12531.50 190.07 54615.28 88888.00 2015-06-13 16:55:53.000 164 12531.52 190.10 54615.25 88888.00 2015-06-13 16:55:53.125 164 12531.45 190.07 54615.25 88888.00 2015-06-13 16:55:53.250 164 12531.42 190.05 54615.25 88888.00 2015-06-13 16:55:53.375 164 12531.55 190.07 54615.25 88888.00 2015-06-13 16:55:53.500 164 12531.60 190.07 54615.25 88888.00 2015-06-13 16:55:53.625 164 12531.50 190.07 54615.25 88888.00 2015-06-13 16:55:53.750 164 12531.40 190.07 54615.22 88888.00 2015-06-13 16:55:53.875 164 12531.40 190.07 54615.25 88888.00 2015-06-13 16:55:54.000 164 12531.45 190.05 54615.25 88888.00 2015-06-13 16:55:54.125 164 12531.42 190.07 54615.25 88888.00 2015-06-13 16:55:54.250 164 12531.38 190.07 54615.22 88888.00 2015-06-13 16:55:54.375 164 12531.38 190.12 54615.20 88888.00 2015-06-13 16:55:54.500 164 12531.42 190.12 54615.22 88888.00 2015-06-13 16:55:54.625 164 12531.40 190.10 54615.25 88888.00 2015-06-13 16:55:54.750 164 12531.35 190.10 54615.22 88888.00 2015-06-13 16:55:54.875 164 12531.35 190.07 54615.22 88888.00 2015-06-13 16:55:55.000 164 12531.38 190.10 54615.22 88888.00 2015-06-13 16:55:55.125 164 12531.33 190.10 54615.22 88888.00 2015-06-13 16:55:55.250 164 12531.30 190.07 54615.22 88888.00 2015-06-13 16:55:55.375 164 12531.35 190.10 54615.22 88888.00 2015-06-13 16:55:55.500 164 12531.35 190.12 54615.22 88888.00 2015-06-13 16:55:55.625 164 12531.33 190.12 54615.22 88888.00 2015-06-13 16:55:55.750 164 12531.35 190.12 54615.22 88888.00 2015-06-13 16:55:55.875 164 12531.40 190.15 54615.20 88888.00 2015-06-13 16:55:56.000 164 12531.40 190.12 54615.20 88888.00 2015-06-13 16:55:56.125 164 12531.38 190.15 54615.20 88888.00 2015-06-13 16:55:56.250 164 12531.35 190.10 54615.22 88888.00 2015-06-13 16:55:56.375 164 12531.33 190.12 54615.20 88888.00 2015-06-13 16:55:56.500 164 12531.27 190.15 54615.20 88888.00 2015-06-13 16:55:56.625 164 12531.30 190.12 54615.20 88888.00 2015-06-13 16:55:56.750 164 12531.33 190.12 54615.22 88888.00 2015-06-13 16:55:56.875 164 12531.38 190.12 54615.22 88888.00 2015-06-13 16:55:57.000 164 12531.38 190.15 54615.22 88888.00 2015-06-13 16:55:57.125 164 12531.35 190.18 54615.20 88888.00 2015-06-13 16:55:57.250 164 12531.38 190.18 54615.22 88888.00 2015-06-13 16:55:57.375 164 12531.38 190.20 54615.20 88888.00 2015-06-13 16:55:57.500 164 12531.30 190.20 54615.20 88888.00 2015-06-13 16:55:57.625 164 12531.30 190.15 54615.20 88888.00 2015-06-13 16:55:57.750 164 12531.40 190.20 54615.20 88888.00 2015-06-13 16:55:57.875 164 12531.42 190.20 54615.18 88888.00 2015-06-13 16:55:58.000 164 12531.40 190.20 54615.20 88888.00 2015-06-13 16:55:58.125 164 12531.35 190.22 54615.20 88888.00 2015-06-13 16:55:58.250 164 12531.30 190.22 54615.22 88888.00 2015-06-13 16:55:58.375 164 12531.25 190.20 54615.20 88888.00 2015-06-13 16:55:58.500 164 12531.27 190.20 54615.20 88888.00 2015-06-13 16:55:58.625 164 12531.30 190.22 54615.20 88888.00 2015-06-13 16:55:58.750 164 12531.27 190.20 54615.20 88888.00 2015-06-13 16:55:58.875 164 12531.25 190.20 54615.18 88888.00 2015-06-13 16:55:59.000 164 12531.30 190.20 54615.18 88888.00 2015-06-13 16:55:59.125 164 12531.33 190.20 54615.18 88888.00 2015-06-13 16:55:59.250 164 12531.23 190.22 54615.18 88888.00 2015-06-13 16:55:59.375 164 12531.20 190.22 54615.18 88888.00 2015-06-13 16:55:59.500 164 12531.20 190.22 54615.18 88888.00 2015-06-13 16:55:59.625 164 12531.20 190.22 54615.18 88888.00 2015-06-13 16:55:59.750 164 12531.23 190.20 54615.15 88888.00 2015-06-13 16:55:59.875 164 12531.27 190.22 54615.18 88888.00 2015-06-13 16:56:00.000 164 12531.25 190.25 54615.18 88888.00 2015-06-13 16:56:00.125 164 12531.20 190.22 54615.15 88888.00 2015-06-13 16:56:00.250 164 12531.20 190.22 54615.18 88888.00 2015-06-13 16:56:00.375 164 12531.23 190.28 54615.18 88888.00 2015-06-13 16:56:00.500 164 12531.23 190.25 54615.20 88888.00 2015-06-13 16:56:00.625 164 12531.23 190.22 54615.18 88888.00 2015-06-13 16:56:00.750 164 12531.25 190.22 54615.18 88888.00 2015-06-13 16:56:00.875 164 12531.20 190.25 54615.20 88888.00 2015-06-13 16:56:01.000 164 12531.20 190.25 54615.20 88888.00 2015-06-13 16:56:01.125 164 12531.20 190.25 54615.18 88888.00 2015-06-13 16:56:01.250 164 12531.15 190.22 54615.18 88888.00 2015-06-13 16:56:01.375 164 12531.20 190.25 54615.18 88888.00 2015-06-13 16:56:01.500 164 12531.23 190.30 54615.20 88888.00 2015-06-13 16:56:01.625 164 12531.20 190.30 54615.18 88888.00 2015-06-13 16:56:01.750 164 12531.20 190.28 54615.18 88888.00 2015-06-13 16:56:01.875 164 12531.17 190.25 54615.18 88888.00 2015-06-13 16:56:02.000 164 12531.15 190.25 54615.18 88888.00 2015-06-13 16:56:02.125 164 12531.15 190.28 54615.18 88888.00 2015-06-13 16:56:02.250 164 12531.12 190.28 54615.18 88888.00 2015-06-13 16:56:02.375 164 12531.15 190.28 54615.20 88888.00 2015-06-13 16:56:02.500 164 12531.23 190.32 54615.20 88888.00 2015-06-13 16:56:02.625 164 12531.23 190.32 54615.18 88888.00 2015-06-13 16:56:02.750 164 12531.23 190.32 54615.15 88888.00 2015-06-13 16:56:02.875 164 12531.20 190.30 54615.18 88888.00 2015-06-13 16:56:03.000 164 12531.20 190.30 54615.15 88888.00 2015-06-13 16:56:03.125 164 12531.15 190.28 54615.18 88888.00 2015-06-13 16:56:03.250 164 12531.20 190.28 54615.18 88888.00 2015-06-13 16:56:03.375 164 12531.23 190.30 54615.18 88888.00 2015-06-13 16:56:03.500 164 12531.20 190.30 54615.18 88888.00 2015-06-13 16:56:03.625 164 12531.20 190.32 54615.15 88888.00 2015-06-13 16:56:03.750 164 12531.20 190.30 54615.18 88888.00 2015-06-13 16:56:03.875 164 12531.17 190.30 54615.15 88888.00 2015-06-13 16:56:04.000 164 12531.15 190.35 54615.15 88888.00 2015-06-13 16:56:04.125 164 12531.12 190.35 54615.15 88888.00 2015-06-13 16:56:04.250 164 12531.08 190.32 54615.15 88888.00 2015-06-13 16:56:04.375 164 12531.12 190.32 54615.15 88888.00 2015-06-13 16:56:04.500 164 12531.10 190.32 54615.15 88888.00 2015-06-13 16:56:04.625 164 12531.05 190.38 54615.18 88888.00 2015-06-13 16:56:04.750 164 12531.05 190.38 54615.18 88888.00 2015-06-13 16:56:04.875 164 12531.12 190.40 54615.18 88888.00 2015-06-13 16:56:05.000 164 12531.10 190.40 54615.15 88888.00 2015-06-13 16:56:05.125 164 12531.05 190.38 54615.15 88888.00 2015-06-13 16:56:05.250 164 12531.02 190.38 54615.18 88888.00 2015-06-13 16:56:05.375 164 12531.10 190.40 54615.20 88888.00 2015-06-13 16:56:05.500 164 12531.12 190.43 54615.20 88888.00 2015-06-13 16:56:05.625 164 12531.12 190.40 54615.15 88888.00 2015-06-13 16:56:05.750 164 12531.00 190.40 54615.15 88888.00 2015-06-13 16:56:05.875 164 12530.95 190.40 54615.18 88888.00 2015-06-13 16:56:06.000 164 12530.95 190.45 54615.18 88888.00 2015-06-13 16:56:06.125 164 12531.05 190.45 54615.18 88888.00 2015-06-13 16:56:06.250 164 12531.02 190.45 54615.15 88888.00 2015-06-13 16:56:06.375 164 12531.02 190.45 54615.15 88888.00 2015-06-13 16:56:06.500 164 12531.02 190.43 54615.18 88888.00 2015-06-13 16:56:06.625 164 12531.00 190.43 54615.15 88888.00 2015-06-13 16:56:06.750 164 12530.92 190.45 54615.15 88888.00 2015-06-13 16:56:06.875 164 12530.92 190.45 54615.18 88888.00 2015-06-13 16:56:07.000 164 12530.90 190.45 54615.15 88888.00 2015-06-13 16:56:07.125 164 12530.95 190.45 54615.12 88888.00 2015-06-13 16:56:07.250 164 12530.90 190.45 54615.12 88888.00 2015-06-13 16:56:07.375 164 12530.95 190.50 54615.10 88888.00 2015-06-13 16:56:07.500 164 12531.02 190.53 54615.12 88888.00 2015-06-13 16:56:07.625 164 12531.10 190.53 54615.15 88888.00 2015-06-13 16:56:07.750 164 12531.05 190.53 54615.12 88888.00 2015-06-13 16:56:07.875 164 12531.00 190.55 54615.12 88888.00 2015-06-13 16:56:08.000 164 12530.98 190.55 54615.12 88888.00 2015-06-13 16:56:08.125 164 12530.98 190.57 54615.15 88888.00 2015-06-13 16:56:08.250 164 12530.88 190.57 54615.15 88888.00 2015-06-13 16:56:08.375 164 12530.88 190.57 54615.12 88888.00 2015-06-13 16:56:08.500 164 12530.92 190.60 54615.10 88888.00 2015-06-13 16:56:08.625 164 12530.88 190.57 54615.12 88888.00 2015-06-13 16:56:08.750 164 12530.80 190.60 54615.12 88888.00 2015-06-13 16:56:08.875 164 12530.83 190.62 54615.12 88888.00 2015-06-13 16:56:09.000 164 12530.88 190.62 54615.10 88888.00 2015-06-13 16:56:09.125 164 12530.73 190.60 54615.10 88888.00 2015-06-13 16:56:09.250 164 12530.50 190.55 54615.05 88888.00 2015-06-13 16:56:09.375 164 12530.45 190.55 54615.05 88888.00 2015-06-13 16:56:09.500 164 12530.45 190.55 54615.05 88888.00 2015-06-13 16:56:09.625 164 12530.52 190.60 54615.07 88888.00 2015-06-13 16:56:09.750 164 12530.62 190.68 54615.12 88888.00 2015-06-13 16:56:09.875 164 12530.77 190.72 54615.12 88888.00 2015-06-13 16:56:10.000 164 12530.80 190.72 54615.10 88888.00 2015-06-13 16:56:10.125 164 12530.75 190.70 54615.12 88888.00 2015-06-13 16:56:10.250 164 12530.75 190.70 54615.12 88888.00 2015-06-13 16:56:10.375 164 12530.77 190.72 54615.10 88888.00 2015-06-13 16:56:10.500 164 12530.77 190.72 54615.07 88888.00 2015-06-13 16:56:10.625 164 12530.77 190.75 54615.07 88888.00 2015-06-13 16:56:10.750 164 12530.80 190.78 54615.07 88888.00 2015-06-13 16:56:10.875 164 12530.80 190.78 54615.05 88888.00 2015-06-13 16:56:11.000 164 12530.77 190.78 54615.07 88888.00 2015-06-13 16:56:11.125 164 12530.77 190.75 54615.07 88888.00 2015-06-13 16:56:11.250 164 12530.73 190.75 54615.07 88888.00 2015-06-13 16:56:11.375 164 12530.70 190.78 54615.07 88888.00 2015-06-13 16:56:11.500 164 12530.67 190.78 54615.05 88888.00 2015-06-13 16:56:11.625 164 12530.65 190.80 54615.05 88888.00 2015-06-13 16:56:11.750 164 12530.70 190.80 54615.07 88888.00 2015-06-13 16:56:11.875 164 12530.70 190.80 54615.12 88888.00 2015-06-13 16:56:12.000 164 12530.75 190.82 54615.10 88888.00 2015-06-13 16:56:12.125 164 12530.77 190.85 54615.10 88888.00 2015-06-13 16:56:12.250 164 12530.73 190.85 54615.07 88888.00 2015-06-13 16:56:12.375 164 12530.70 190.85 54615.07 88888.00 2015-06-13 16:56:12.500 164 12530.65 190.88 54615.07 88888.00 2015-06-13 16:56:12.625 164 12530.65 190.88 54615.07 88888.00 2015-06-13 16:56:12.750 164 12530.65 190.88 54615.07 88888.00 2015-06-13 16:56:12.875 164 12530.60 190.93 54615.07 88888.00 2015-06-13 16:56:13.000 164 12530.55 190.95 54615.07 88888.00 2015-06-13 16:56:13.125 164 12530.55 190.95 54615.10 88888.00 2015-06-13 16:56:13.250 164 12530.62 190.93 54615.10 88888.00 2015-06-13 16:56:13.375 164 12530.65 190.95 54615.07 88888.00 2015-06-13 16:56:13.500 164 12530.60 190.97 54615.07 88888.00 2015-06-13 16:56:13.625 164 12530.58 190.97 54615.07 88888.00 2015-06-13 16:56:13.750 164 12530.55 191.03 54615.07 88888.00 2015-06-13 16:56:13.875 164 12530.50 191.05 54615.05 88888.00 2015-06-13 16:56:14.000 164 12530.50 191.03 54615.05 88888.00 2015-06-13 16:56:14.125 164 12530.55 191.00 54615.03 88888.00 2015-06-13 16:56:14.250 164 12530.55 191.05 54615.07 88888.00 2015-06-13 16:56:14.375 164 12530.55 191.07 54615.05 88888.00 2015-06-13 16:56:14.500 164 12530.67 191.10 54615.05 88888.00 2015-06-13 16:56:14.625 164 12530.67 191.10 54615.03 88888.00 2015-06-13 16:56:14.750 164 12530.58 191.10 54615.05 88888.00 2015-06-13 16:56:14.875 164 12530.50 191.10 54615.03 88888.00 2015-06-13 16:56:15.000 164 12530.55 191.12 54615.05 88888.00 2015-06-13 16:56:15.125 164 12530.58 191.15 54615.05 88888.00 2015-06-13 16:56:15.250 164 12530.58 191.15 54615.05 88888.00 2015-06-13 16:56:15.375 164 12530.60 191.15 54615.03 88888.00 2015-06-13 16:56:15.500 164 12530.60 191.15 54615.05 88888.00 2015-06-13 16:56:15.625 164 12530.58 191.15 54615.05 88888.00 2015-06-13 16:56:15.750 164 12530.52 191.18 54615.05 88888.00 2015-06-13 16:56:15.875 164 12530.50 191.20 54615.05 88888.00 2015-06-13 16:56:16.000 164 12530.50 191.20 54615.03 88888.00 2015-06-13 16:56:16.125 164 12530.48 191.20 54615.00 88888.00 2015-06-13 16:56:16.250 164 12530.40 191.20 54615.03 88888.00 2015-06-13 16:56:16.375 164 12530.42 191.20 54615.00 88888.00 2015-06-13 16:56:16.500 164 12530.45 191.22 54615.00 88888.00 2015-06-13 16:56:16.625 164 12530.50 191.25 54615.03 88888.00 2015-06-13 16:56:16.750 164 12530.52 191.28 54615.00 88888.00 2015-06-13 16:56:16.875 164 12530.50 191.28 54615.03 88888.00 2015-06-13 16:56:17.000 164 12530.52 191.32 54615.05 88888.00 2015-06-13 16:56:17.125 164 12530.55 191.30 54615.05 88888.00 2015-06-13 16:56:17.250 164 12530.45 191.28 54615.05 88888.00 2015-06-13 16:56:17.375 164 12530.45 191.30 54615.05 88888.00 2015-06-13 16:56:17.500 164 12530.40 191.30 54615.05 88888.00 2015-06-13 16:56:17.625 164 12530.48 191.32 54615.05 88888.00 2015-06-13 16:56:17.750 164 12530.45 191.32 54615.05 88888.00 2015-06-13 16:56:17.875 164 12530.38 191.32 54615.03 88888.00 2015-06-13 16:56:18.000 164 12530.33 191.32 54615.00 88888.00 2015-06-13 16:56:18.125 164 12530.33 191.38 54615.03 88888.00 2015-06-13 16:56:18.250 164 12530.30 191.38 54614.97 88888.00 2015-06-13 16:56:18.375 164 12530.27 191.40 54614.97 88888.00 2015-06-13 16:56:18.500 164 12530.30 191.45 54614.97 88888.00 2015-06-13 16:56:18.625 164 12530.35 191.43 54615.00 88888.00 2015-06-13 16:56:18.750 164 12530.40 191.43 54614.97 88888.00 2015-06-13 16:56:18.875 164 12530.33 191.43 54614.97 88888.00 2015-06-13 16:56:19.000 164 12530.30 191.45 54614.97 88888.00 2015-06-13 16:56:19.125 164 12530.30 191.50 54615.00 88888.00 2015-06-13 16:56:19.250 164 12530.27 191.45 54615.00 88888.00 2015-06-13 16:56:19.375 164 12530.30 191.45 54614.97 88888.00 2015-06-13 16:56:19.500 164 12530.33 191.45 54614.95 88888.00 2015-06-13 16:56:19.625 164 12530.35 191.47 54614.95 88888.00 2015-06-13 16:56:19.750 164 12530.33 191.50 54614.97 88888.00 2015-06-13 16:56:19.875 164 12530.35 191.53 54615.00 88888.00 2015-06-13 16:56:20.000 164 12530.38 191.50 54615.00 88888.00 2015-06-13 16:56:20.125 164 12530.33 191.47 54614.95 88888.00 2015-06-13 16:56:20.250 164 12530.33 191.47 54614.97 88888.00 2015-06-13 16:56:20.375 164 12530.33 191.53 54614.97 88888.00 2015-06-13 16:56:20.500 164 12530.30 191.50 54614.95 88888.00 2015-06-13 16:56:20.625 164 12530.30 191.55 54615.00 88888.00 2015-06-13 16:56:20.750 164 12530.35 191.55 54614.97 88888.00 2015-06-13 16:56:20.875 164 12530.33 191.57 54615.00 88888.00 2015-06-13 16:56:21.000 164 12530.30 191.53 54614.97 88888.00 2015-06-13 16:56:21.125 164 12530.33 191.55 54614.95 88888.00 2015-06-13 16:56:21.250 164 12530.30 191.55 54615.00 88888.00 2015-06-13 16:56:21.375 164 12530.27 191.60 54614.97 88888.00 2015-06-13 16:56:21.500 164 12530.25 191.60 54614.97 88888.00 2015-06-13 16:56:21.625 164 12530.30 191.60 54614.97 88888.00 2015-06-13 16:56:21.750 164 12530.33 191.60 54614.97 88888.00 2015-06-13 16:56:21.875 164 12530.30 191.62 54614.97 88888.00 2015-06-13 16:56:22.000 164 12530.27 191.60 54614.95 88888.00 2015-06-13 16:56:22.125 164 12530.25 191.60 54614.93 88888.00 2015-06-13 16:56:22.250 164 12530.23 191.62 54614.93 88888.00 2015-06-13 16:56:22.375 164 12530.33 191.65 54614.95 88888.00 2015-06-13 16:56:22.500 164 12530.30 191.62 54614.95 88888.00 2015-06-13 16:56:22.625 164 12530.30 191.62 54614.95 88888.00 2015-06-13 16:56:22.750 164 12530.30 191.65 54614.93 88888.00 2015-06-13 16:56:22.875 164 12530.33 191.65 54614.93 88888.00 2015-06-13 16:56:23.000 164 12530.30 191.65 54614.95 88888.00 2015-06-13 16:56:23.125 164 12530.25 191.68 54614.95 88888.00 2015-06-13 16:56:23.250 164 12530.25 191.68 54614.97 88888.00 2015-06-13 16:56:23.375 164 12530.25 191.70 54614.95 88888.00 2015-06-13 16:56:23.500 164 12530.15 191.72 54614.97 88888.00 2015-06-13 16:56:23.625 164 12530.15 191.68 54614.95 88888.00 2015-06-13 16:56:23.750 164 12530.17 191.70 54614.95 88888.00 2015-06-13 16:56:23.875 164 12530.20 191.70 54614.95 88888.00 2015-06-13 16:56:24.000 164 12530.15 191.68 54614.95 88888.00 2015-06-13 16:56:24.125 164 12530.12 191.68 54614.95 88888.00 2015-06-13 16:56:24.250 164 12530.15 191.70 54614.95 88888.00 2015-06-13 16:56:24.375 164 12530.23 191.75 54614.95 88888.00 2015-06-13 16:56:24.500 164 12530.20 191.75 54614.93 88888.00 2015-06-13 16:56:24.625 164 12530.12 191.70 54614.90 88888.00 2015-06-13 16:56:24.750 164 12530.05 191.72 54614.93 88888.00 2015-06-13 16:56:24.875 164 12530.10 191.72 54614.97 88888.00 2015-06-13 16:56:25.000 164 12530.12 191.72 54614.95 88888.00 2015-06-13 16:56:25.125 164 12530.10 191.75 54614.95 88888.00 2015-06-13 16:56:25.250 164 12530.05 191.70 54614.97 88888.00 2015-06-13 16:56:25.375 164 12530.08 191.72 54614.95 88888.00 2015-06-13 16:56:25.500 164 12530.10 191.75 54614.95 88888.00 2015-06-13 16:56:25.625 164 12530.15 191.75 54614.95 88888.00 2015-06-13 16:56:25.750 164 12530.17 191.75 54614.95 88888.00 2015-06-13 16:56:25.875 164 12530.17 191.75 54614.95 88888.00 2015-06-13 16:56:26.000 164 12530.15 191.78 54614.93 88888.00 2015-06-13 16:56:26.125 164 12530.10 191.78 54614.93 88888.00 2015-06-13 16:56:26.250 164 12530.00 191.75 54614.88 88888.00 2015-06-13 16:56:26.375 164 12529.98 191.75 54614.88 88888.00 2015-06-13 16:56:26.500 164 12530.08 191.82 54614.93 88888.00 2015-06-13 16:56:26.625 164 12530.12 191.82 54614.90 88888.00 2015-06-13 16:56:26.750 164 12530.10 191.80 54614.88 88888.00 2015-06-13 16:56:26.875 164 12530.05 191.82 54614.93 88888.00 2015-06-13 16:56:27.000 164 12530.08 191.82 54614.93 88888.00 2015-06-13 16:56:27.125 164 12530.10 191.82 54614.95 88888.00 2015-06-13 16:56:27.250 164 12530.08 191.82 54614.93 88888.00 2015-06-13 16:56:27.375 164 12530.08 191.88 54614.93 88888.00 2015-06-13 16:56:27.500 164 12530.02 191.88 54614.88 88888.00 2015-06-13 16:56:27.625 164 12529.95 191.88 54614.88 88888.00 2015-06-13 16:56:27.750 164 12530.00 191.88 54614.88 88888.00 2015-06-13 16:56:27.875 164 12529.98 191.88 54614.85 88888.00 2015-06-13 16:56:28.000 164 12530.00 191.88 54614.88 88888.00 2015-06-13 16:56:28.125 164 12529.95 191.90 54614.90 88888.00 2015-06-13 16:56:28.250 164 12529.92 191.88 54614.93 88888.00 2015-06-13 16:56:28.375 164 12530.00 191.88 54614.93 88888.00 2015-06-13 16:56:28.500 164 12530.02 191.88 54614.90 88888.00 2015-06-13 16:56:28.625 164 12530.02 191.90 54614.88 88888.00 2015-06-13 16:56:28.750 164 12530.05 191.90 54614.90 88888.00 2015-06-13 16:56:28.875 164 12530.00 191.90 54614.88 88888.00 2015-06-13 16:56:29.000 164 12530.00 191.90 54614.90 88888.00 2015-06-13 16:56:29.125 164 12530.02 191.93 54614.93 88888.00 2015-06-13 16:56:29.250 164 12530.00 191.88 54614.93 88888.00 2015-06-13 16:56:29.375 164 12530.00 191.88 54614.90 88888.00 2015-06-13 16:56:29.500 164 12529.92 191.93 54614.88 88888.00 2015-06-13 16:56:29.625 164 12529.92 191.97 54614.90 88888.00 2015-06-13 16:56:29.750 164 12529.85 191.95 54614.90 88888.00 2015-06-13 16:56:29.875 164 12529.85 191.95 54614.93 88888.00 2015-06-13 16:56:30.000 164 12529.85 191.95 54614.93 88888.00 2015-06-13 16:56:30.125 164 12529.85 191.95 54614.90 88888.00 2015-06-13 16:56:30.250 164 12529.83 191.97 54614.90 88888.00 2015-06-13 16:56:30.375 164 12529.80 192.00 54614.93 88888.00 2015-06-13 16:56:30.500 164 12529.75 191.95 54614.90 88888.00 2015-06-13 16:56:30.625 164 12529.73 191.95 54614.88 88888.00 2015-06-13 16:56:30.750 164 12529.77 191.97 54614.88 88888.00 2015-06-13 16:56:30.875 164 12529.88 191.97 54614.90 88888.00 2015-06-13 16:56:31.000 164 12529.88 192.00 54614.88 88888.00 2015-06-13 16:56:31.125 164 12529.77 192.00 54614.88 88888.00 2015-06-13 16:56:31.250 164 12529.70 191.97 54614.88 88888.00 2015-06-13 16:56:31.375 164 12529.77 192.00 54614.88 88888.00 2015-06-13 16:56:31.500 164 12529.75 192.00 54614.88 88888.00 2015-06-13 16:56:31.625 164 12529.75 192.03 54614.90 88888.00 2015-06-13 16:56:31.750 164 12529.77 192.03 54614.88 88888.00 2015-06-13 16:56:31.875 164 12529.73 192.03 54614.88 88888.00 2015-06-13 16:56:32.000 164 12529.67 192.05 54614.88 88888.00 2015-06-13 16:56:32.125 164 12529.70 192.05 54614.85 88888.00 2015-06-13 16:56:32.250 164 12529.73 192.05 54614.85 88888.00 2015-06-13 16:56:32.375 164 12529.67 192.05 54614.85 88888.00 2015-06-13 16:56:32.500 164 12529.62 192.07 54614.88 88888.00 2015-06-13 16:56:32.625 164 12529.65 192.05 54614.88 88888.00 2015-06-13 16:56:32.750 164 12529.70 192.05 54614.90 88888.00 2015-06-13 16:56:32.875 164 12529.73 192.07 54614.90 88888.00 2015-06-13 16:56:33.000 164 12529.65 192.07 54614.90 88888.00 2015-06-13 16:56:33.125 164 12529.60 192.07 54614.88 88888.00 2015-06-13 16:56:33.250 164 12529.58 192.07 54614.88 88888.00 2015-06-13 16:56:33.375 164 12529.62 192.10 54614.90 88888.00 2015-06-13 16:56:33.500 164 12529.62 192.12 54614.90 88888.00 2015-06-13 16:56:33.625 164 12529.58 192.15 54614.90 88888.00 2015-06-13 16:56:33.750 164 12529.50 192.10 54614.88 88888.00 2015-06-13 16:56:33.875 164 12529.55 192.10 54614.88 88888.00 2015-06-13 16:56:34.000 164 12529.60 192.12 54614.88 88888.00 2015-06-13 16:56:34.125 164 12529.58 192.12 54614.88 88888.00 2015-06-13 16:56:34.250 164 12529.50 192.15 54614.90 88888.00 2015-06-13 16:56:34.375 164 12529.55 192.18 54614.90 88888.00 2015-06-13 16:56:34.500 164 12529.55 192.18 54614.90 88888.00 2015-06-13 16:56:34.625 164 12529.52 192.15 54614.90 88888.00 2015-06-13 16:56:34.750 164 12529.50 192.15 54614.90 88888.00 2015-06-13 16:56:34.875 164 12529.45 192.15 54614.90 88888.00 2015-06-13 16:56:35.000 164 12529.40 192.15 54614.90 88888.00 2015-06-13 16:56:35.125 164 12529.40 192.18 54614.90 88888.00 2015-06-13 16:56:35.250 164 12529.38 192.15 54614.90 88888.00 2015-06-13 16:56:35.375 164 12529.40 192.18 54614.90 88888.00 2015-06-13 16:56:35.500 164 12529.40 192.22 54614.93 88888.00 2015-06-13 16:56:35.625 164 12529.40 192.22 54614.93 88888.00 2015-06-13 16:56:35.750 164 12529.40 192.20 54614.88 88888.00 2015-06-13 16:56:35.875 164 12529.42 192.20 54614.90 88888.00 2015-06-13 16:56:36.000 164 12529.40 192.20 54614.93 88888.00 2015-06-13 16:56:36.125 164 12529.33 192.25 54614.90 88888.00 2015-06-13 16:56:36.250 164 12529.35 192.22 54614.88 88888.00 2015-06-13 16:56:36.375 164 12529.35 192.20 54614.88 88888.00 2015-06-13 16:56:36.500 164 12529.27 192.20 54614.90 88888.00 2015-06-13 16:56:36.625 164 12529.25 192.25 54614.93 88888.00 2015-06-13 16:56:36.750 164 12529.27 192.28 54614.90 88888.00 2015-06-13 16:56:36.875 164 12529.23 192.25 54614.90 88888.00 2015-06-13 16:56:37.000 164 12529.20 192.22 54614.93 88888.00 2015-06-13 16:56:37.125 164 12529.20 192.25 54614.93 88888.00 2015-06-13 16:56:37.250 164 12529.20 192.25 54614.90 88888.00 2015-06-13 16:56:37.375 164 12529.23 192.25 54614.90 88888.00 2015-06-13 16:56:37.500 164 12529.20 192.28 54614.90 88888.00 2015-06-13 16:56:37.625 164 12529.20 192.30 54614.90 88888.00 2015-06-13 16:56:37.750 164 12529.15 192.32 54614.90 88888.00 2015-06-13 16:56:37.875 164 12529.10 192.30 54614.90 88888.00 2015-06-13 16:56:38.000 164 12529.10 192.28 54614.90 88888.00 2015-06-13 16:56:38.125 164 12529.08 192.32 54614.90 88888.00 2015-06-13 16:56:38.250 164 12529.05 192.32 54614.88 88888.00 2015-06-13 16:56:38.375 164 12529.05 192.32 54614.88 88888.00 2015-06-13 16:56:38.500 164 12529.08 192.35 54614.90 88888.00 2015-06-13 16:56:38.625 164 12529.02 192.35 54614.90 88888.00 2015-06-13 16:56:38.750 164 12529.00 192.35 54614.88 88888.00 2015-06-13 16:56:38.875 164 12529.02 192.38 54614.88 88888.00 2015-06-13 16:56:39.000 164 12529.02 192.38 54614.90 88888.00 2015-06-13 16:56:39.125 164 12529.00 192.40 54614.93 88888.00 2015-06-13 16:56:39.250 164 12529.00 192.45 54614.93 88888.00 2015-06-13 16:56:39.375 164 12528.98 192.43 54614.90 88888.00 2015-06-13 16:56:39.500 164 12528.95 192.43 54614.85 88888.00 2015-06-13 16:56:39.625 164 12528.98 192.38 54614.90 88888.00 2015-06-13 16:56:39.750 164 12529.02 192.40 54614.88 88888.00 2015-06-13 16:56:39.875 164 12529.02 192.45 54614.88 88888.00 2015-06-13 16:56:40.000 164 12528.98 192.47 54614.90 88888.00 2015-06-13 16:56:40.125 164 12528.98 192.45 54614.93 88888.00 2015-06-13 16:56:40.250 164 12528.95 192.45 54614.90 88888.00 2015-06-13 16:56:40.375 164 12528.95 192.45 54614.90 88888.00 2015-06-13 16:56:40.500 164 12528.90 192.45 54614.88 88888.00 2015-06-13 16:56:40.625 164 12528.88 192.50 54614.90 88888.00 2015-06-13 16:56:40.750 164 12528.88 192.50 54614.90 88888.00 2015-06-13 16:56:40.875 164 12528.88 192.50 54614.90 88888.00 2015-06-13 16:56:41.000 164 12528.90 192.50 54614.88 88888.00 2015-06-13 16:56:41.125 164 12528.90 192.53 54614.88 88888.00 2015-06-13 16:56:41.250 164 12528.88 192.55 54614.88 88888.00 2015-06-13 16:56:41.375 164 12528.85 192.60 54614.88 88888.00 2015-06-13 16:56:41.500 164 12528.83 192.60 54614.88 88888.00 2015-06-13 16:56:41.625 164 12528.83 192.60 54614.85 88888.00 2015-06-13 16:56:41.750 164 12528.80 192.55 54614.85 88888.00 2015-06-13 16:56:41.875 164 12528.77 192.55 54614.82 88888.00 2015-06-13 16:56:42.000 164 12528.80 192.60 54614.80 88888.00 2015-06-13 16:56:42.125 164 12528.83 192.62 54614.85 88888.00 2015-06-13 16:56:42.250 164 12528.83 192.60 54614.82 88888.00 2015-06-13 16:56:42.375 164 12528.83 192.57 54614.85 88888.00 2015-06-13 16:56:42.500 164 12528.80 192.60 54614.85 88888.00 2015-06-13 16:56:42.625 164 12528.80 192.62 54614.88 88888.00 2015-06-13 16:56:42.750 164 12528.75 192.65 54614.90 88888.00 2015-06-13 16:56:42.875 164 12528.77 192.65 54614.88 88888.00 2015-06-13 16:56:43.000 164 12528.83 192.68 54614.82 88888.00 2015-06-13 16:56:43.125 164 12528.83 192.70 54614.88 88888.00 2015-06-13 16:56:43.250 164 12528.83 192.70 54614.90 88888.00 2015-06-13 16:56:43.375 164 12528.75 192.70 54614.88 88888.00 2015-06-13 16:56:43.500 164 12528.70 192.68 54614.88 88888.00 2015-06-13 16:56:43.625 164 12528.67 192.72 54614.88 88888.00 2015-06-13 16:56:43.750 164 12528.70 192.75 54614.88 88888.00 2015-06-13 16:56:43.875 164 12528.67 192.75 54614.88 88888.00 2015-06-13 16:56:44.000 164 12528.62 192.72 54614.85 88888.00 2015-06-13 16:56:44.125 164 12528.62 192.72 54614.85 88888.00 2015-06-13 16:56:44.250 164 12528.67 192.78 54614.90 88888.00 2015-06-13 16:56:44.375 164 12528.75 192.80 54614.93 88888.00 2015-06-13 16:56:44.500 164 12528.70 192.78 54614.88 88888.00 2015-06-13 16:56:44.625 164 12528.65 192.78 54614.85 88888.00 2015-06-13 16:56:44.750 164 12528.70 192.78 54614.85 88888.00 2015-06-13 16:56:44.875 164 12528.75 192.80 54614.88 88888.00 2015-06-13 16:56:45.000 164 12528.70 192.80 54614.85 88888.00 2015-06-13 16:56:45.125 164 12528.65 192.80 54614.85 88888.00 2015-06-13 16:56:45.250 164 12528.60 192.80 54614.85 88888.00 2015-06-13 16:56:45.375 164 12528.60 192.82 54614.88 88888.00 2015-06-13 16:56:45.500 164 12528.55 192.82 54614.85 88888.00 2015-06-13 16:56:45.625 164 12528.50 192.85 54614.90 88888.00 2015-06-13 16:56:45.750 164 12528.48 192.85 54614.90 88888.00 2015-06-13 16:56:45.875 164 12528.45 192.85 54614.88 88888.00 2015-06-13 16:56:46.000 164 12528.50 192.85 54614.85 88888.00 2015-06-13 16:56:46.125 164 12528.50 192.82 54614.85 88888.00 2015-06-13 16:56:46.250 164 12528.50 192.85 54614.85 88888.00 2015-06-13 16:56:46.375 164 12528.48 192.88 54614.85 88888.00 2015-06-13 16:56:46.500 164 12528.45 192.88 54614.85 88888.00 2015-06-13 16:56:46.625 164 12528.42 192.88 54614.88 88888.00 2015-06-13 16:56:46.750 164 12528.42 192.90 54614.88 88888.00 2015-06-13 16:56:46.875 164 12528.48 192.90 54614.85 88888.00 2015-06-13 16:56:47.000 164 12528.45 192.93 54614.82 88888.00 2015-06-13 16:56:47.125 164 12528.48 192.93 54614.82 88888.00 2015-06-13 16:56:47.250 164 12528.42 192.93 54614.80 88888.00 2015-06-13 16:56:47.375 164 12528.42 192.95 54614.80 88888.00 2015-06-13 16:56:47.500 164 12528.40 192.95 54614.82 88888.00 2015-06-13 16:56:47.625 164 12528.35 193.00 54614.82 88888.00 2015-06-13 16:56:47.750 164 12528.30 192.97 54614.82 88888.00 2015-06-13 16:56:47.875 164 12528.38 192.97 54614.85 88888.00 2015-06-13 16:56:48.000 164 12528.48 192.97 54614.85 88888.00 2015-06-13 16:56:48.125 164 12528.50 192.97 54614.85 88888.00 2015-06-13 16:56:48.250 164 12528.48 193.00 54614.82 88888.00 2015-06-13 16:56:48.375 164 12528.42 193.03 54614.82 88888.00 2015-06-13 16:56:48.500 164 12528.30 192.97 54614.82 88888.00 2015-06-13 16:56:48.625 164 12528.23 193.00 54614.80 88888.00 2015-06-13 16:56:48.750 164 12528.25 193.00 54614.82 88888.00 2015-06-13 16:56:48.875 164 12528.33 193.03 54614.80 88888.00 2015-06-13 16:56:49.000 164 12528.30 193.03 54614.80 88888.00 2015-06-13 16:56:49.125 164 12528.25 193.00 54614.82 88888.00 2015-06-13 16:56:49.250 164 12528.23 193.00 54614.82 88888.00 2015-06-13 16:56:49.375 164 12528.27 193.00 54614.80 88888.00 2015-06-13 16:56:49.500 164 12528.33 193.00 54614.78 88888.00 2015-06-13 16:56:49.625 164 12528.25 193.00 54614.80 88888.00 2015-06-13 16:56:49.750 164 12528.27 193.03 54614.82 88888.00 2015-06-13 16:56:49.875 164 12528.40 193.07 54614.85 88888.00 2015-06-13 16:56:50.000 164 12528.40 193.07 54614.85 88888.00 2015-06-13 16:56:50.125 164 12528.38 193.07 54614.82 88888.00 2015-06-13 16:56:50.250 164 12528.38 193.03 54614.82 88888.00 2015-06-13 16:56:50.375 164 12528.40 193.10 54614.82 88888.00 2015-06-13 16:56:50.500 164 12528.42 193.10 54614.82 88888.00 2015-06-13 16:56:50.625 164 12528.40 193.10 54614.82 88888.00 2015-06-13 16:56:50.750 164 12528.40 193.10 54614.82 88888.00 2015-06-13 16:56:50.875 164 12528.38 193.07 54614.82 88888.00 2015-06-13 16:56:51.000 164 12528.33 193.05 54614.80 88888.00 2015-06-13 16:56:51.125 164 12528.33 193.07 54614.80 88888.00 2015-06-13 16:56:51.250 164 12528.33 193.10 54614.80 88888.00 2015-06-13 16:56:51.375 164 12528.42 193.12 54614.85 88888.00 2015-06-13 16:56:51.500 164 12528.42 193.10 54614.80 88888.00 2015-06-13 16:56:51.625 164 12528.35 193.10 54614.80 88888.00 2015-06-13 16:56:51.750 164 12528.30 193.12 54614.80 88888.00 2015-06-13 16:56:51.875 164 12528.33 193.15 54614.80 88888.00 2015-06-13 16:56:52.000 164 12528.33 193.20 54614.82 88888.00 2015-06-13 16:56:52.125 164 12528.33 193.18 54614.82 88888.00 2015-06-13 16:56:52.250 164 12528.33 193.12 54614.82 88888.00 2015-06-13 16:56:52.375 164 12528.33 193.10 54614.80 88888.00 2015-06-13 16:56:52.500 164 12528.30 193.12 54614.82 88888.00 2015-06-13 16:56:52.625 164 12528.33 193.15 54614.85 88888.00 2015-06-13 16:56:52.750 164 12528.27 193.15 54614.82 88888.00 2015-06-13 16:56:52.875 164 12528.35 193.12 54614.82 88888.00 2015-06-13 16:56:53.000 164 12528.35 193.15 54614.82 88888.00 2015-06-13 16:56:53.125 164 12528.27 193.15 54614.80 88888.00 2015-06-13 16:56:53.250 164 12528.23 193.12 54614.78 88888.00 2015-06-13 16:56:53.375 164 12528.30 193.12 54614.80 88888.00 2015-06-13 16:56:53.500 164 12528.33 193.15 54614.82 88888.00 2015-06-13 16:56:53.625 164 12528.35 193.15 54614.85 88888.00 2015-06-13 16:56:53.750 164 12528.35 193.15 54614.85 88888.00 2015-06-13 16:56:53.875 164 12528.38 193.15 54614.82 88888.00 2015-06-13 16:56:54.000 164 12528.35 193.15 54614.78 88888.00 2015-06-13 16:56:54.125 164 12528.35 193.12 54614.78 88888.00 2015-06-13 16:56:54.250 164 12528.25 193.12 54614.80 88888.00 2015-06-13 16:56:54.375 164 12528.23 193.15 54614.80 88888.00 2015-06-13 16:56:54.500 164 12528.33 193.15 54614.78 88888.00 2015-06-13 16:56:54.625 164 12528.30 193.12 54614.80 88888.00 2015-06-13 16:56:54.750 164 12528.20 193.15 54614.80 88888.00 2015-06-13 16:56:54.875 164 12528.15 193.18 54614.78 88888.00 2015-06-13 16:56:55.000 164 12528.15 193.15 54614.78 88888.00 2015-06-13 16:56:55.125 164 12528.25 193.18 54614.78 88888.00 2015-06-13 16:56:55.250 164 12528.20 193.18 54614.78 88888.00 2015-06-13 16:56:55.375 164 12528.20 193.20 54614.75 88888.00 2015-06-13 16:56:55.500 164 12528.23 193.20 54614.78 88888.00 2015-06-13 16:56:55.625 164 12528.27 193.18 54614.78 88888.00 2015-06-13 16:56:55.750 164 12528.33 193.18 54614.80 88888.00 2015-06-13 16:56:55.875 164 12528.25 193.15 54614.75 88888.00 2015-06-13 16:56:56.000 164 12528.17 193.15 54614.75 88888.00 2015-06-13 16:56:56.125 164 12528.10 193.18 54614.78 88888.00 2015-06-13 16:56:56.250 164 12528.10 193.18 54614.80 88888.00 2015-06-13 16:56:56.375 164 12528.15 193.18 54614.80 88888.00 2015-06-13 16:56:56.500 164 12528.20 193.18 54614.80 88888.00 2015-06-13 16:56:56.625 164 12528.25 193.20 54614.80 88888.00 2015-06-13 16:56:56.750 164 12528.27 193.18 54614.80 88888.00 2015-06-13 16:56:56.875 164 12528.30 193.15 54614.78 88888.00 2015-06-13 16:56:57.000 164 12528.27 193.15 54614.75 88888.00 2015-06-13 16:56:57.125 164 12528.27 193.18 54614.72 88888.00 2015-06-13 16:56:57.250 164 12528.27 193.18 54614.78 88888.00 2015-06-13 16:56:57.375 164 12528.27 193.18 54614.78 88888.00 2015-06-13 16:56:57.500 164 12528.20 193.18 54614.78 88888.00 2015-06-13 16:56:57.625 164 12528.23 193.18 54614.78 88888.00 2015-06-13 16:56:57.750 164 12528.20 193.18 54614.78 88888.00 2015-06-13 16:56:57.875 164 12528.23 193.18 54614.80 88888.00 2015-06-13 16:56:58.000 164 12528.20 193.18 54614.80 88888.00 2015-06-13 16:56:58.125 164 12528.15 193.15 54614.78 88888.00 2015-06-13 16:56:58.250 164 12528.05 193.12 54614.78 88888.00 2015-06-13 16:56:58.375 164 12528.08 193.12 54614.78 88888.00 2015-06-13 16:56:58.500 164 12528.10 193.15 54614.80 88888.00 2015-06-13 16:56:58.625 164 12528.08 193.15 54614.80 88888.00 2015-06-13 16:56:58.750 164 12528.10 193.15 54614.78 88888.00 2015-06-13 16:56:58.875 164 12528.12 193.12 54614.75 88888.00 2015-06-13 16:56:59.000 164 12528.15 193.15 54614.78 88888.00 2015-06-13 16:56:59.125 164 12528.17 193.15 54614.80 88888.00 2015-06-13 16:56:59.250 164 12528.17 193.18 54614.80 88888.00 2015-06-13 16:56:59.375 164 12528.15 193.15 54614.78 88888.00 2015-06-13 16:56:59.500 164 12528.10 193.18 54614.75 88888.00 2015-06-13 16:56:59.625 164 12528.12 193.20 54614.78 88888.00 2015-06-13 16:56:59.750 164 12528.20 193.18 54614.80 88888.00 2015-06-13 16:56:59.875 164 12528.15 193.15 54614.78 88888.00 2015-06-13 16:57:00.000 164 12528.08 193.15 54614.78 88888.00 2015-06-13 16:57:00.125 164 12528.10 193.18 54614.78 88888.00 2015-06-13 16:57:00.250 164 12528.12 193.18 54614.80 88888.00 2015-06-13 16:57:00.375 164 12528.10 193.20 54614.80 88888.00 2015-06-13 16:57:00.500 164 12528.02 193.18 54614.78 88888.00 2015-06-13 16:57:00.625 164 12528.05 193.18 54614.78 88888.00 2015-06-13 16:57:00.750 164 12528.10 193.20 54614.78 88888.00 2015-06-13 16:57:00.875 164 12528.05 193.15 54614.75 88888.00 2015-06-13 16:57:01.000 164 12528.02 193.12 54614.70 88888.00 2015-06-13 16:57:01.125 164 12528.02 193.15 54614.72 88888.00 2015-06-13 16:57:01.250 164 12528.00 193.15 54614.75 88888.00 2015-06-13 16:57:01.375 164 12528.05 193.20 54614.78 88888.00 2015-06-13 16:57:01.500 164 12528.08 193.22 54614.75 88888.00 2015-06-13 16:57:01.625 164 12528.08 193.22 54614.72 88888.00 2015-06-13 16:57:01.750 164 12528.02 193.20 54614.72 88888.00 2015-06-13 16:57:01.875 164 12528.00 193.20 54614.72 88888.00 2015-06-13 16:57:02.000 164 12528.02 193.20 54614.72 88888.00 2015-06-13 16:57:02.125 164 12528.02 193.22 54614.72 88888.00 2015-06-13 16:57:02.250 164 12528.02 193.22 54614.72 88888.00 2015-06-13 16:57:02.375 164 12528.12 193.20 54614.70 88888.00 2015-06-13 16:57:02.500 164 12528.12 193.20 54614.75 88888.00 2015-06-13 16:57:02.625 164 12528.10 193.20 54614.72 88888.00 2015-06-13 16:57:02.750 164 12528.12 193.20 54614.70 88888.00 2015-06-13 16:57:02.875 164 12528.15 193.20 54614.70 88888.00 2015-06-13 16:57:03.000 164 12528.15 193.20 54614.70 88888.00 2015-06-13 16:57:03.125 164 12528.20 193.22 54614.72 88888.00 2015-06-13 16:57:03.250 164 12528.23 193.22 54614.72 88888.00 2015-06-13 16:57:03.375 164 12528.25 193.25 54614.72 88888.00 2015-06-13 16:57:03.500 164 12528.25 193.28 54614.72 88888.00 2015-06-13 16:57:03.625 164 12528.15 193.28 54614.72 88888.00 2015-06-13 16:57:03.750 164 12528.10 193.22 54614.72 88888.00 2015-06-13 16:57:03.875 164 12528.08 193.25 54614.75 88888.00 2015-06-13 16:57:04.000 164 12528.10 193.22 54614.72 88888.00 2015-06-13 16:57:04.125 164 12528.08 193.22 54614.75 88888.00 2015-06-13 16:57:04.250 164 12527.98 193.20 54614.72 88888.00 2015-06-13 16:57:04.375 164 12527.92 193.20 54614.70 88888.00 2015-06-13 16:57:04.500 164 12528.00 193.22 54614.72 88888.00 2015-06-13 16:57:04.625 164 12528.12 193.22 54614.72 88888.00 2015-06-13 16:57:04.750 164 12528.17 193.22 54614.72 88888.00 2015-06-13 16:57:04.875 164 12528.15 193.22 54614.70 88888.00 2015-06-13 16:57:05.000 164 12528.08 193.22 54614.72 88888.00 2015-06-13 16:57:05.125 164 12528.05 193.25 54614.70 88888.00 2015-06-13 16:57:05.250 164 12528.05 193.20 54614.68 88888.00 2015-06-13 16:57:05.375 164 12528.05 193.22 54614.68 88888.00 2015-06-13 16:57:05.500 164 12528.02 193.25 54614.68 88888.00 2015-06-13 16:57:05.625 164 12528.12 193.22 54614.70 88888.00 2015-06-13 16:57:05.750 164 12528.20 193.25 54614.70 88888.00 2015-06-13 16:57:05.875 164 12528.20 193.28 54614.72 88888.00 2015-06-13 16:57:06.000 164 12528.15 193.28 54614.72 88888.00 2015-06-13 16:57:06.125 164 12528.12 193.28 54614.75 88888.00 2015-06-13 16:57:06.250 164 12528.08 193.20 54614.72 88888.00 2015-06-13 16:57:06.375 164 12528.08 193.20 54614.72 88888.00 2015-06-13 16:57:06.500 164 12528.12 193.22 54614.72 88888.00 2015-06-13 16:57:06.625 164 12528.08 193.22 54614.70 88888.00 2015-06-13 16:57:06.750 164 12528.00 193.22 54614.70 88888.00 2015-06-13 16:57:06.875 164 12527.98 193.20 54614.70 88888.00 2015-06-13 16:57:07.000 164 12528.00 193.20 54614.70 88888.00 2015-06-13 16:57:07.125 164 12527.98 193.25 54614.72 88888.00 2015-06-13 16:57:07.250 164 12527.92 193.22 54614.72 88888.00 2015-06-13 16:57:07.375 164 12527.98 193.25 54614.72 88888.00 2015-06-13 16:57:07.500 164 12527.98 193.22 54614.72 88888.00 2015-06-13 16:57:07.625 164 12527.98 193.25 54614.75 88888.00 2015-06-13 16:57:07.750 164 12528.02 193.25 54614.72 88888.00 2015-06-13 16:57:07.875 164 12528.02 193.22 54614.72 88888.00 2015-06-13 16:57:08.000 164 12527.98 193.20 54614.72 88888.00 2015-06-13 16:57:08.125 164 12528.00 193.22 54614.72 88888.00 2015-06-13 16:57:08.250 164 12527.98 193.22 54614.72 88888.00 2015-06-13 16:57:08.375 164 12527.98 193.22 54614.72 88888.00 2015-06-13 16:57:08.500 164 12528.05 193.28 54614.72 88888.00 2015-06-13 16:57:08.625 164 12528.00 193.30 54614.72 88888.00 2015-06-13 16:57:08.750 164 12527.95 193.25 54614.70 88888.00 2015-06-13 16:57:08.875 164 12527.92 193.20 54614.70 88888.00 2015-06-13 16:57:09.000 164 12527.95 193.22 54614.72 88888.00 2015-06-13 16:57:09.125 164 12528.00 193.25 54614.75 88888.00 2015-06-13 16:57:09.250 164 12528.00 193.22 54614.72 88888.00 2015-06-13 16:57:09.375 164 12527.98 193.22 54614.72 88888.00 2015-06-13 16:57:09.500 164 12528.00 193.22 54614.72 88888.00 2015-06-13 16:57:09.625 164 12527.98 193.22 54614.70 88888.00 2015-06-13 16:57:09.750 164 12528.00 193.20 54614.70 88888.00 2015-06-13 16:57:09.875 164 12528.00 193.18 54614.70 88888.00 2015-06-13 16:57:10.000 164 12527.98 193.20 54614.68 88888.00 2015-06-13 16:57:10.125 164 12527.90 193.22 54614.70 88888.00 2015-06-13 16:57:10.250 164 12527.88 193.20 54614.70 88888.00 2015-06-13 16:57:10.375 164 12527.92 193.20 54614.68 88888.00 2015-06-13 16:57:10.500 164 12527.92 193.18 54614.68 88888.00 2015-06-13 16:57:10.625 164 12527.95 193.22 54614.70 88888.00 2015-06-13 16:57:10.750 164 12527.92 193.22 54614.70 88888.00 2015-06-13 16:57:10.875 164 12527.90 193.20 54614.68 88888.00 2015-06-13 16:57:11.000 164 12527.95 193.20 54614.68 88888.00 2015-06-13 16:57:11.125 164 12527.90 193.20 54614.70 88888.00 2015-06-13 16:57:11.250 164 12527.88 193.15 54614.72 88888.00 2015-06-13 16:57:11.375 164 12527.92 193.20 54614.70 88888.00 2015-06-13 16:57:11.500 164 12527.88 193.20 54614.68 88888.00 2015-06-13 16:57:11.625 164 12527.83 193.18 54614.68 88888.00 2015-06-13 16:57:11.750 164 12527.90 193.18 54614.70 88888.00 2015-06-13 16:57:11.875 164 12527.92 193.20 54614.72 88888.00 2015-06-13 16:57:12.000 164 12527.85 193.20 54614.70 88888.00 2015-06-13 16:57:12.125 164 12527.83 193.18 54614.68 88888.00 2015-06-13 16:57:12.250 164 12527.80 193.18 54614.68 88888.00 2015-06-13 16:57:12.375 164 12527.80 193.18 54614.68 88888.00 2015-06-13 16:57:12.500 164 12527.83 193.15 54614.65 88888.00 2015-06-13 16:57:12.625 164 12527.83 193.18 54614.68 88888.00 2015-06-13 16:57:12.750 164 12527.98 193.20 54614.70 88888.00 2015-06-13 16:57:12.875 164 12527.95 193.22 54614.68 88888.00 2015-06-13 16:57:13.000 164 12527.88 193.18 54614.68 88888.00 2015-06-13 16:57:13.125 164 12527.77 193.15 54614.70 88888.00 2015-06-13 16:57:13.250 164 12527.70 193.18 54614.70 88888.00 2015-06-13 16:57:13.375 164 12527.77 193.18 54614.68 88888.00 2015-06-13 16:57:13.500 164 12527.83 193.15 54614.65 88888.00 2015-06-13 16:57:13.625 164 12527.80 193.12 54614.65 88888.00 2015-06-13 16:57:13.750 164 12527.77 193.15 54614.65 88888.00 2015-06-13 16:57:13.875 164 12527.80 193.18 54614.68 88888.00 2015-06-13 16:57:14.000 164 12527.80 193.18 54614.68 88888.00 2015-06-13 16:57:14.125 164 12527.80 193.15 54614.68 88888.00 2015-06-13 16:57:14.250 164 12527.83 193.12 54614.68 88888.00 2015-06-13 16:57:14.375 164 12527.85 193.18 54614.68 88888.00 2015-06-13 16:57:14.500 164 12527.83 193.18 54614.70 88888.00 2015-06-13 16:57:14.625 164 12527.77 193.22 54614.68 88888.00 2015-06-13 16:57:14.750 164 12527.77 193.20 54614.68 88888.00 2015-06-13 16:57:14.875 164 12527.85 193.20 54614.68 88888.00 2015-06-13 16:57:15.000 164 12527.83 193.18 54614.68 88888.00 2015-06-13 16:57:15.125 164 12527.77 193.18 54614.70 88888.00 2015-06-13 16:57:15.250 164 12527.73 193.18 54614.70 88888.00 2015-06-13 16:57:15.375 164 12527.75 193.18 54614.70 88888.00 2015-06-13 16:57:15.500 164 12527.77 193.18 54614.70 88888.00 2015-06-13 16:57:15.625 164 12527.83 193.15 54614.68 88888.00 2015-06-13 16:57:15.750 164 12527.77 193.10 54614.65 88888.00 2015-06-13 16:57:15.875 164 12527.77 193.12 54614.68 88888.00 2015-06-13 16:57:16.000 164 12527.75 193.15 54614.65 88888.00 2015-06-13 16:57:16.125 164 12527.70 193.18 54614.65 88888.00 2015-06-13 16:57:16.250 164 12527.67 193.10 54614.65 88888.00 2015-06-13 16:57:16.375 164 12527.67 193.10 54614.62 88888.00 2015-06-13 16:57:16.500 164 12527.70 193.10 54614.62 88888.00 2015-06-13 16:57:16.625 164 12527.73 193.12 54614.65 88888.00 2015-06-13 16:57:16.750 164 12527.67 193.15 54614.65 88888.00 2015-06-13 16:57:16.875 164 12527.73 193.15 54614.62 88888.00 2015-06-13 16:57:17.000 164 12527.73 193.15 54614.62 88888.00 2015-06-13 16:57:17.125 164 12527.70 193.12 54614.62 88888.00 2015-06-13 16:57:17.250 164 12527.67 193.10 54614.62 88888.00 2015-06-13 16:57:17.375 164 12527.70 193.07 54614.60 88888.00 2015-06-13 16:57:17.500 164 12527.70 193.07 54614.62 88888.00 2015-06-13 16:57:17.625 164 12527.73 193.10 54614.62 88888.00 2015-06-13 16:57:17.750 164 12527.77 193.10 54614.62 88888.00 2015-06-13 16:57:17.875 164 12527.73 193.10 54614.65 88888.00 2015-06-13 16:57:18.000 164 12527.70 193.12 54614.62 88888.00 2015-06-13 16:57:18.125 164 12527.67 193.12 54614.62 88888.00 2015-06-13 16:57:18.250 164 12527.62 193.07 54614.62 88888.00 2015-06-13 16:57:18.375 164 12527.67 193.05 54614.65 88888.00 2015-06-13 16:57:18.500 164 12527.67 193.07 54614.65 88888.00 2015-06-13 16:57:18.625 164 12527.65 193.10 54614.65 88888.00 2015-06-13 16:57:18.750 164 12527.65 193.10 54614.68 88888.00 2015-06-13 16:57:18.875 164 12527.62 193.10 54614.65 88888.00 2015-06-13 16:57:19.000 164 12527.58 193.10 54614.65 88888.00 2015-06-13 16:57:19.125 164 12527.62 193.10 54614.62 88888.00 2015-06-13 16:57:19.250 164 12527.65 193.07 54614.68 88888.00 2015-06-13 16:57:19.375 164 12527.70 193.10 54614.68 88888.00 2015-06-13 16:57:19.500 164 12527.65 193.07 54614.68 88888.00 2015-06-13 16:57:19.625 164 12527.62 193.07 54614.68 88888.00 2015-06-13 16:57:19.750 164 12527.65 193.10 54614.70 88888.00 2015-06-13 16:57:19.875 164 12527.67 193.05 54614.68 88888.00 2015-06-13 16:57:20.000 164 12527.67 193.05 54614.68 88888.00 2015-06-13 16:57:20.125 164 12527.62 193.03 54614.62 88888.00 2015-06-13 16:57:20.250 164 12527.62 193.03 54614.68 88888.00 2015-06-13 16:57:20.375 164 12527.67 193.05 54614.68 88888.00 2015-06-13 16:57:20.500 164 12527.73 193.05 54614.70 88888.00 2015-06-13 16:57:20.625 164 12527.73 193.05 54614.68 88888.00 2015-06-13 16:57:20.750 164 12527.70 193.07 54614.70 88888.00 2015-06-13 16:57:20.875 164 12527.67 193.07 54614.70 88888.00 2015-06-13 16:57:21.000 164 12527.67 193.07 54614.68 88888.00 2015-06-13 16:57:21.125 164 12527.60 193.05 54614.68 88888.00 2015-06-13 16:57:21.250 164 12527.55 193.10 54614.68 88888.00 2015-06-13 16:57:21.375 164 12527.62 193.07 54614.70 88888.00 2015-06-13 16:57:21.500 164 12527.65 193.07 54614.70 88888.00 2015-06-13 16:57:21.625 164 12527.67 193.07 54614.68 88888.00 2015-06-13 16:57:21.750 164 12527.67 193.05 54614.65 88888.00 2015-06-13 16:57:21.875 164 12527.65 193.05 54614.62 88888.00 2015-06-13 16:57:22.000 164 12527.65 193.05 54614.62 88888.00 2015-06-13 16:57:22.125 164 12527.67 193.05 54614.70 88888.00 2015-06-13 16:57:22.250 164 12527.62 193.03 54614.68 88888.00 2015-06-13 16:57:22.375 164 12527.62 193.07 54614.65 88888.00 2015-06-13 16:57:22.500 164 12527.62 193.10 54614.65 88888.00 2015-06-13 16:57:22.625 164 12527.67 193.07 54614.68 88888.00 2015-06-13 16:57:22.750 164 12527.67 193.05 54614.65 88888.00 2015-06-13 16:57:22.875 164 12527.70 193.07 54614.68 88888.00 2015-06-13 16:57:23.000 164 12527.73 193.07 54614.65 88888.00 2015-06-13 16:57:23.125 164 12527.75 193.05 54614.68 88888.00 2015-06-13 16:57:23.250 164 12527.67 193.03 54614.65 88888.00 2015-06-13 16:57:23.375 164 12527.67 193.05 54614.68 88888.00 2015-06-13 16:57:23.500 164 12527.67 193.07 54614.70 88888.00 2015-06-13 16:57:23.625 164 12527.70 193.10 54614.72 88888.00 2015-06-13 16:57:23.750 164 12527.62 193.07 54614.68 88888.00 2015-06-13 16:57:23.875 164 12527.60 193.07 54614.68 88888.00 2015-06-13 16:57:24.000 164 12527.62 193.03 54614.68 88888.00 2015-06-13 16:57:24.125 164 12527.60 193.05 54614.62 88888.00 2015-06-13 16:57:24.250 164 12527.55 193.03 54614.62 88888.00 2015-06-13 16:57:24.375 164 12527.62 193.07 54614.62 88888.00 2015-06-13 16:57:24.500 164 12527.65 193.07 54614.65 88888.00 2015-06-13 16:57:24.625 164 12527.60 193.07 54614.65 88888.00 2015-06-13 16:57:24.750 164 12527.55 193.05 54614.60 88888.00 2015-06-13 16:57:24.875 164 12527.60 193.03 54614.62 88888.00 2015-06-13 16:57:25.000 164 12527.67 193.05 54614.62 88888.00 2015-06-13 16:57:25.125 164 12527.67 193.07 54614.65 88888.00 2015-06-13 16:57:25.250 164 12527.70 193.05 54614.65 88888.00 2015-06-13 16:57:25.375 164 12527.70 193.07 54614.65 88888.00 2015-06-13 16:57:25.500 164 12527.67 193.07 54614.68 88888.00 2015-06-13 16:57:25.625 164 12527.67 193.05 54614.65 88888.00 2015-06-13 16:57:25.750 164 12527.67 193.05 54614.65 88888.00 2015-06-13 16:57:25.875 164 12527.65 193.03 54614.62 88888.00 2015-06-13 16:57:26.000 164 12527.65 193.03 54614.62 88888.00 2015-06-13 16:57:26.125 164 12527.60 193.00 54614.62 88888.00 2015-06-13 16:57:26.250 164 12527.60 192.97 54614.62 88888.00 2015-06-13 16:57:26.375 164 12527.62 193.00 54614.62 88888.00 2015-06-13 16:57:26.500 164 12527.65 193.00 54614.62 88888.00 2015-06-13 16:57:26.625 164 12527.62 193.00 54614.65 88888.00 2015-06-13 16:57:26.750 164 12527.58 192.97 54614.65 88888.00 2015-06-13 16:57:26.875 164 12527.55 193.00 54614.60 88888.00 2015-06-13 16:57:27.000 164 12527.55 193.03 54614.60 88888.00 2015-06-13 16:57:27.125 164 12527.58 193.00 54614.62 88888.00 2015-06-13 16:57:27.250 164 12527.52 193.03 54614.65 88888.00 2015-06-13 16:57:27.375 164 12527.60 193.03 54614.65 88888.00 2015-06-13 16:57:27.500 164 12527.65 193.00 54614.62 88888.00 2015-06-13 16:57:27.625 164 12527.65 192.95 54614.62 88888.00 2015-06-13 16:57:27.750 164 12527.65 192.95 54614.65 88888.00 2015-06-13 16:57:27.875 164 12527.70 192.97 54614.65 88888.00 2015-06-13 16:57:28.000 164 12527.67 192.95 54614.65 88888.00 2015-06-13 16:57:28.125 164 12527.58 192.95 54614.62 88888.00 2015-06-13 16:57:28.250 164 12527.58 192.95 54614.68 88888.00 2015-06-13 16:57:28.375 164 12527.65 192.95 54614.65 88888.00 2015-06-13 16:57:28.500 164 12527.65 192.93 54614.65 88888.00 2015-06-13 16:57:28.625 164 12527.62 192.93 54614.65 88888.00 2015-06-13 16:57:28.750 164 12527.58 192.95 54614.68 88888.00 2015-06-13 16:57:28.875 164 12527.55 192.95 54614.68 88888.00 2015-06-13 16:57:29.000 164 12527.62 192.95 54614.68 88888.00 2015-06-13 16:57:29.125 164 12527.70 192.93 54614.65 88888.00 2015-06-13 16:57:29.250 164 12527.65 192.93 54614.62 88888.00 2015-06-13 16:57:29.375 164 12527.65 192.95 54614.60 88888.00 2015-06-13 16:57:29.500 164 12527.65 192.95 54614.62 88888.00 2015-06-13 16:57:29.625 164 12527.62 192.93 54614.62 88888.00 2015-06-13 16:57:29.750 164 12527.62 192.93 54614.62 88888.00 2015-06-13 16:57:29.875 164 12527.58 192.95 54614.65 88888.00 2015-06-13 16:57:30.000 164 12527.55 192.97 54614.62 88888.00 2015-06-13 16:57:30.125 164 12527.60 192.95 54614.65 88888.00 2015-06-13 16:57:30.250 164 12527.67 192.93 54614.62 88888.00 2015-06-13 16:57:30.375 164 12527.65 192.93 54614.60 88888.00 2015-06-13 16:57:30.500 164 12527.62 192.93 54614.62 88888.00 2015-06-13 16:57:30.625 164 12527.60 192.93 54614.62 88888.00 2015-06-13 16:57:30.750 164 12527.62 192.93 54614.62 88888.00 2015-06-13 16:57:30.875 164 12527.58 192.95 54614.65 88888.00 2015-06-13 16:57:31.000 164 12527.58 192.95 54614.62 88888.00 2015-06-13 16:57:31.125 164 12527.58 192.93 54614.65 88888.00 2015-06-13 16:57:31.250 164 12527.58 192.93 54614.65 88888.00 2015-06-13 16:57:31.375 164 12527.62 192.95 54614.62 88888.00 2015-06-13 16:57:31.500 164 12527.60 192.97 54614.65 88888.00 2015-06-13 16:57:31.625 164 12527.60 192.97 54614.65 88888.00 2015-06-13 16:57:31.750 164 12527.60 192.93 54614.62 88888.00 2015-06-13 16:57:31.875 164 12527.60 192.88 54614.62 88888.00 2015-06-13 16:57:32.000 164 12527.62 192.88 54614.62 88888.00 2015-06-13 16:57:32.125 164 12527.60 192.90 54614.62 88888.00 2015-06-13 16:57:32.250 164 12527.60 192.93 54614.65 88888.00 2015-06-13 16:57:32.375 164 12527.62 192.90 54614.62 88888.00 2015-06-13 16:57:32.500 164 12527.65 192.93 54614.62 88888.00 2015-06-13 16:57:32.625 164 12527.65 192.93 54614.62 88888.00 2015-06-13 16:57:32.750 164 12527.67 192.90 54614.62 88888.00 2015-06-13 16:57:32.875 164 12527.70 192.90 54614.62 88888.00 2015-06-13 16:57:33.000 164 12527.67 192.88 54614.62 88888.00 2015-06-13 16:57:33.125 164 12527.60 192.90 54614.62 88888.00 2015-06-13 16:57:33.250 164 12527.58 192.90 54614.60 88888.00 2015-06-13 16:57:33.375 164 12527.60 192.93 54614.60 88888.00 2015-06-13 16:57:33.500 164 12527.65 192.88 54614.60 88888.00 2015-06-13 16:57:33.625 164 12527.67 192.88 54614.57 88888.00 2015-06-13 16:57:33.750 164 12527.65 192.88 54614.60 88888.00 2015-06-13 16:57:33.875 164 12527.65 192.88 54614.62 88888.00 2015-06-13 16:57:34.000 164 12527.60 192.90 54614.60 88888.00 2015-06-13 16:57:34.125 164 12527.60 192.90 54614.62 88888.00 2015-06-13 16:57:34.250 164 12527.65 192.88 54614.62 88888.00 2015-06-13 16:57:34.375 164 12527.70 192.88 54614.62 88888.00 2015-06-13 16:57:34.500 164 12527.70 192.88 54614.62 88888.00 2015-06-13 16:57:34.625 164 12527.62 192.88 54614.60 88888.00 2015-06-13 16:57:34.750 164 12527.60 192.88 54614.65 88888.00 2015-06-13 16:57:34.875 164 12527.67 192.88 54614.65 88888.00 2015-06-13 16:57:35.000 164 12527.70 192.88 54614.60 88888.00 2015-06-13 16:57:35.125 164 12527.67 192.82 54614.57 88888.00 2015-06-13 16:57:35.250 164 12527.67 192.82 54614.57 88888.00 2015-06-13 16:57:35.375 164 12527.67 192.82 54614.60 88888.00 2015-06-13 16:57:35.500 164 12527.67 192.85 54614.62 88888.00 2015-06-13 16:57:35.625 164 12527.70 192.85 54614.57 88888.00 2015-06-13 16:57:35.750 164 12527.65 192.85 54614.57 88888.00 2015-06-13 16:57:35.875 164 12527.65 192.85 54614.55 88888.00 2015-06-13 16:57:36.000 164 12527.67 192.85 54614.57 88888.00 2015-06-13 16:57:36.125 164 12527.65 192.88 54614.57 88888.00 2015-06-13 16:57:36.250 164 12527.60 192.80 54614.55 88888.00 2015-06-13 16:57:36.375 164 12527.60 192.82 54614.53 88888.00 2015-06-13 16:57:36.500 164 12527.62 192.80 54614.55 88888.00 2015-06-13 16:57:36.625 164 12527.70 192.82 54614.57 88888.00 2015-06-13 16:57:36.750 164 12527.73 192.85 54614.57 88888.00 2015-06-13 16:57:36.875 164 12527.73 192.85 54614.60 88888.00 2015-06-13 16:57:37.000 164 12527.75 192.82 54614.57 88888.00 2015-06-13 16:57:37.125 164 12527.73 192.85 54614.57 88888.00 2015-06-13 16:57:37.250 164 12527.67 192.85 54614.57 88888.00 2015-06-13 16:57:37.375 164 12527.65 192.82 54614.55 88888.00 2015-06-13 16:57:37.500 164 12527.65 192.82 54614.57 88888.00 2015-06-13 16:57:37.625 164 12527.73 192.85 54614.60 88888.00 2015-06-13 16:57:37.750 164 12527.67 192.88 54614.57 88888.00 2015-06-13 16:57:37.875 164 12527.62 192.85 54614.55 88888.00 2015-06-13 16:57:38.000 164 12527.65 192.85 54614.55 88888.00 2015-06-13 16:57:38.125 164 12527.67 192.85 54614.60 88888.00 2015-06-13 16:57:38.250 164 12527.70 192.85 54614.62 88888.00 2015-06-13 16:57:38.375 164 12527.73 192.88 54614.57 88888.00 2015-06-13 16:57:38.500 164 12527.65 192.85 54614.57 88888.00 2015-06-13 16:57:38.625 164 12527.67 192.85 54614.57 88888.00 2015-06-13 16:57:38.750 164 12527.75 192.88 54614.57 88888.00 2015-06-13 16:57:38.875 164 12527.77 192.85 54614.57 88888.00 2015-06-13 16:57:39.000 164 12527.75 192.80 54614.55 88888.00 2015-06-13 16:57:39.125 164 12527.65 192.82 54614.60 88888.00 2015-06-13 16:57:39.250 164 12527.65 192.82 54614.60 88888.00 2015-06-13 16:57:39.375 164 12527.70 192.82 54614.57 88888.00 2015-06-13 16:57:39.500 164 12527.70 192.82 54614.57 88888.00 2015-06-13 16:57:39.625 164 12527.65 192.82 54614.55 88888.00 2015-06-13 16:57:39.750 164 12527.70 192.82 54614.55 88888.00 2015-06-13 16:57:39.875 164 12527.77 192.80 54614.57 88888.00 2015-06-13 16:57:40.000 164 12527.80 192.82 54614.57 88888.00 2015-06-13 16:57:40.125 164 12527.83 192.85 54614.60 88888.00 2015-06-13 16:57:40.250 164 12527.80 192.85 54614.60 88888.00 2015-06-13 16:57:40.375 164 12527.80 192.88 54614.57 88888.00 2015-06-13 16:57:40.500 164 12527.77 192.88 54614.55 88888.00 2015-06-13 16:57:40.625 164 12527.67 192.85 54614.57 88888.00 2015-06-13 16:57:40.750 164 12527.67 192.88 54614.57 88888.00 2015-06-13 16:57:40.875 164 12527.70 192.88 54614.57 88888.00 2015-06-13 16:57:41.000 164 12527.75 192.85 54614.55 88888.00 2015-06-13 16:57:41.125 164 12527.75 192.80 54614.55 88888.00 2015-06-13 16:57:41.250 164 12527.70 192.80 54614.55 88888.00 2015-06-13 16:57:41.375 164 12527.77 192.88 54614.57 88888.00 2015-06-13 16:57:41.500 164 12527.77 192.88 54614.57 88888.00 2015-06-13 16:57:41.625 164 12527.75 192.88 54614.55 88888.00 2015-06-13 16:57:41.750 164 12527.65 192.85 54614.53 88888.00 2015-06-13 16:57:41.875 164 12527.65 192.85 54614.55 88888.00 2015-06-13 16:57:42.000 164 12527.67 192.88 54614.53 88888.00 2015-06-13 16:57:42.125 164 12527.67 192.85 54614.53 88888.00 2015-06-13 16:57:42.250 164 12527.62 192.82 54614.53 88888.00 2015-06-13 16:57:42.375 164 12527.67 192.85 54614.53 88888.00 2015-06-13 16:57:42.500 164 12527.70 192.85 54614.53 88888.00 2015-06-13 16:57:42.625 164 12527.67 192.88 54614.53 88888.00 2015-06-13 16:57:42.750 164 12527.67 192.88 54614.55 88888.00 2015-06-13 16:57:42.875 164 12527.65 192.88 54614.53 88888.00 2015-06-13 16:57:43.000 164 12527.70 192.88 54614.53 88888.00 2015-06-13 16:57:43.125 164 12527.75 192.88 54614.53 88888.00 2015-06-13 16:57:43.250 164 12527.73 192.85 54614.55 88888.00 2015-06-13 16:57:43.375 164 12527.73 192.85 54614.50 88888.00 2015-06-13 16:57:43.500 164 12527.67 192.85 54614.53 88888.00 2015-06-13 16:57:43.625 164 12527.70 192.85 54614.53 88888.00 2015-06-13 16:57:43.750 164 12527.75 192.88 54614.50 88888.00 2015-06-13 16:57:43.875 164 12527.77 192.88 54614.53 88888.00 2015-06-13 16:57:44.000 164 12527.75 192.85 54614.53 88888.00 2015-06-13 16:57:44.125 164 12527.77 192.82 54614.55 88888.00 2015-06-13 16:57:44.250 164 12527.73 192.85 54614.53 88888.00 2015-06-13 16:57:44.375 164 12527.70 192.85 54614.53 88888.00 2015-06-13 16:57:44.500 164 12527.70 192.82 54614.53 88888.00 2015-06-13 16:57:44.625 164 12527.73 192.82 54614.53 88888.00 2015-06-13 16:57:44.750 164 12527.80 192.85 54614.55 88888.00 2015-06-13 16:57:44.875 164 12527.77 192.85 54614.55 88888.00 2015-06-13 16:57:45.000 164 12527.73 192.82 54614.50 88888.00 2015-06-13 16:57:45.125 164 12527.77 192.82 54614.50 88888.00 2015-06-13 16:57:45.250 164 12527.73 192.80 54614.50 88888.00 2015-06-13 16:57:45.375 164 12527.73 192.85 54614.50 88888.00 2015-06-13 16:57:45.500 164 12527.75 192.85 54614.47 88888.00 2015-06-13 16:57:45.625 164 12527.77 192.80 54614.47 88888.00 2015-06-13 16:57:45.750 164 12527.77 192.78 54614.50 88888.00 2015-06-13 16:57:45.875 164 12527.75 192.80 54614.47 88888.00 2015-06-13 16:57:46.000 164 12527.77 192.80 54614.47 88888.00 2015-06-13 16:57:46.125 164 12527.77 192.80 54614.50 88888.00 2015-06-13 16:57:46.250 164 12527.73 192.80 54614.53 88888.00 2015-06-13 16:57:46.375 164 12527.73 192.82 54614.50 88888.00 2015-06-13 16:57:46.500 164 12527.77 192.82 54614.50 88888.00 2015-06-13 16:57:46.625 164 12527.80 192.80 54614.50 88888.00 2015-06-13 16:57:46.750 164 12527.83 192.80 54614.50 88888.00 2015-06-13 16:57:46.875 164 12527.83 192.78 54614.45 88888.00 2015-06-13 16:57:47.000 164 12527.83 192.80 54614.45 88888.00 2015-06-13 16:57:47.125 164 12527.83 192.80 54614.47 88888.00 2015-06-13 16:57:47.250 164 12527.85 192.82 54614.47 88888.00 2015-06-13 16:57:47.375 164 12527.90 192.80 54614.47 88888.00 2015-06-13 16:57:47.500 164 12527.83 192.82 54614.47 88888.00 2015-06-13 16:57:47.625 164 12527.80 192.80 54614.47 88888.00 2015-06-13 16:57:47.750 164 12527.77 192.80 54614.47 88888.00 2015-06-13 16:57:47.875 164 12527.75 192.75 54614.50 88888.00 2015-06-13 16:57:48.000 164 12527.83 192.75 54614.47 88888.00 2015-06-13 16:57:48.125 164 12527.85 192.78 54614.50 88888.00 2015-06-13 16:57:48.250 164 12527.85 192.80 54614.47 88888.00 2015-06-13 16:57:48.375 164 12527.85 192.80 54614.50 88888.00 2015-06-13 16:57:48.500 164 12527.85 192.78 54614.50 88888.00 2015-06-13 16:57:48.625 164 12527.83 192.78 54614.50 88888.00 2015-06-13 16:57:48.750 164 12527.80 192.78 54614.50 88888.00 2015-06-13 16:57:48.875 164 12527.80 192.78 54614.50 88888.00 2015-06-13 16:57:49.000 164 12527.85 192.75 54614.47 88888.00 2015-06-13 16:57:49.125 164 12527.83 192.75 54614.50 88888.00 2015-06-13 16:57:49.250 164 12527.75 192.75 54614.47 88888.00 2015-06-13 16:57:49.375 164 12527.77 192.75 54614.47 88888.00 2015-06-13 16:57:49.500 164 12527.85 192.78 54614.50 88888.00 2015-06-13 16:57:49.625 164 12527.88 192.75 54614.53 88888.00 2015-06-13 16:57:49.750 164 12527.85 192.75 54614.50 88888.00 2015-06-13 16:57:49.875 164 12527.85 192.78 54614.50 88888.00 2015-06-13 16:57:50.000 164 12527.90 192.78 54614.50 88888.00 2015-06-13 16:57:50.125 164 12527.90 192.75 54614.50 88888.00 2015-06-13 16:57:50.250 164 12527.85 192.72 54614.50 88888.00 2015-06-13 16:57:50.375 164 12527.85 192.75 54614.50 88888.00 2015-06-13 16:57:50.500 164 12527.85 192.75 54614.47 88888.00 2015-06-13 16:57:50.625 164 12527.88 192.75 54614.47 88888.00 2015-06-13 16:57:50.750 164 12527.90 192.72 54614.47 88888.00 2015-06-13 16:57:50.875 164 12527.90 192.75 54614.47 88888.00 2015-06-13 16:57:51.000 164 12527.92 192.75 54614.47 88888.00 2015-06-13 16:57:51.125 164 12527.95 192.75 54614.50 88888.00 2015-06-13 16:57:51.250 164 12527.88 192.75 54614.47 88888.00 2015-06-13 16:57:51.375 164 12527.88 192.78 54614.50 88888.00 2015-06-13 16:57:51.500 164 12527.88 192.78 54614.50 88888.00 2015-06-13 16:57:51.625 164 12527.88 192.75 54614.47 88888.00 2015-06-13 16:57:51.750 164 12527.85 192.72 54614.45 88888.00 2015-06-13 16:57:51.875 164 12527.85 192.72 54614.47 88888.00 2015-06-13 16:57:52.000 164 12527.90 192.75 54614.50 88888.00 2015-06-13 16:57:52.125 164 12527.95 192.75 54614.50 88888.00 2015-06-13 16:57:52.250 164 12527.95 192.70 54614.50 88888.00 2015-06-13 16:57:52.375 164 12527.98 192.70 54614.47 88888.00 2015-06-13 16:57:52.500 164 12527.88 192.70 54614.47 88888.00 2015-06-13 16:57:52.625 164 12527.90 192.72 54614.47 88888.00 2015-06-13 16:57:52.750 164 12527.90 192.72 54614.45 88888.00 2015-06-13 16:57:52.875 164 12527.90 192.70 54614.47 88888.00 2015-06-13 16:57:53.000 164 12527.92 192.68 54614.47 88888.00 2015-06-13 16:57:53.125 164 12527.92 192.68 54614.45 88888.00 2015-06-13 16:57:53.250 164 12527.92 192.68 54614.47 88888.00 2015-06-13 16:57:53.375 164 12527.90 192.68 54614.47 88888.00 2015-06-13 16:57:53.500 164 12527.90 192.70 54614.47 88888.00 2015-06-13 16:57:53.625 164 12527.95 192.70 54614.47 88888.00 2015-06-13 16:57:53.750 164 12528.00 192.70 54614.50 88888.00 2015-06-13 16:57:53.875 164 12527.95 192.68 54614.47 88888.00 2015-06-13 16:57:54.000 164 12527.98 192.70 54614.47 88888.00 2015-06-13 16:57:54.125 164 12527.98 192.68 54614.50 88888.00 2015-06-13 16:57:54.250 164 12528.00 192.65 54614.50 88888.00 2015-06-13 16:57:54.375 164 12528.02 192.65 54614.50 88888.00 2015-06-13 16:57:54.500 164 12527.98 192.65 54614.50 88888.00 2015-06-13 16:57:54.625 164 12527.95 192.62 54614.53 88888.00 2015-06-13 16:57:54.750 164 12527.95 192.62 54614.50 88888.00 2015-06-13 16:57:54.875 164 12527.98 192.65 54614.50 88888.00 2015-06-13 16:57:55.000 164 12528.00 192.65 54614.47 88888.00 2015-06-13 16:57:55.125 164 12528.00 192.62 54614.45 88888.00 2015-06-13 16:57:55.250 164 12528.00 192.62 54614.50 88888.00 2015-06-13 16:57:55.375 164 12528.05 192.62 54614.47 88888.00 2015-06-13 16:57:55.500 164 12528.05 192.62 54614.47 88888.00 2015-06-13 16:57:55.625 164 12528.02 192.62 54614.45 88888.00 2015-06-13 16:57:55.750 164 12528.00 192.62 54614.45 88888.00 2015-06-13 16:57:55.875 164 12528.00 192.60 54614.45 88888.00 2015-06-13 16:57:56.000 164 12528.00 192.60 54614.45 88888.00 2015-06-13 16:57:56.125 164 12528.00 192.60 54614.47 88888.00 2015-06-13 16:57:56.250 164 12528.02 192.57 54614.45 88888.00 2015-06-13 16:57:56.375 164 12528.00 192.57 54614.45 88888.00 2015-06-13 16:57:56.500 164 12527.98 192.57 54614.45 88888.00 2015-06-13 16:57:56.625 164 12528.00 192.57 54614.47 88888.00 2015-06-13 16:57:56.750 164 12527.98 192.60 54614.45 88888.00 2015-06-13 16:57:56.875 164 12528.00 192.60 54614.45 88888.00 2015-06-13 16:57:57.000 164 12527.95 192.60 54614.43 88888.00 2015-06-13 16:57:57.125 164 12527.95 192.57 54614.45 88888.00 2015-06-13 16:57:57.250 164 12527.92 192.55 54614.50 88888.00 2015-06-13 16:57:57.375 164 12527.98 192.57 54614.47 88888.00 2015-06-13 16:57:57.500 164 12527.98 192.55 54614.47 88888.00 2015-06-13 16:57:57.625 164 12527.98 192.53 54614.45 88888.00 2015-06-13 16:57:57.750 164 12527.98 192.55 54614.47 88888.00 2015-06-13 16:57:57.875 164 12527.95 192.57 54614.47 88888.00 2015-06-13 16:57:58.000 164 12527.98 192.55 54614.47 88888.00 2015-06-13 16:57:58.125 164 12527.95 192.55 54614.47 88888.00 2015-06-13 16:57:58.250 164 12527.92 192.50 54614.47 88888.00 2015-06-13 16:57:58.375 164 12527.98 192.47 54614.47 88888.00 2015-06-13 16:57:58.500 164 12527.92 192.47 54614.47 88888.00 2015-06-13 16:57:58.625 164 12527.95 192.47 54614.47 88888.00 2015-06-13 16:57:58.750 164 12528.02 192.50 54614.47 88888.00 2015-06-13 16:57:58.875 164 12528.00 192.53 54614.50 88888.00 2015-06-13 16:57:59.000 164 12527.95 192.53 54614.50 88888.00 2015-06-13 16:57:59.125 164 12527.92 192.45 54614.50 88888.00 2015-06-13 16:57:59.250 164 12527.92 192.43 54614.47 88888.00 2015-06-13 16:57:59.375 164 12527.92 192.40 54614.45 88888.00 2015-06-13 16:57:59.500 164 12527.90 192.45 54614.45 88888.00 2015-06-13 16:57:59.625 164 12527.98 192.47 54614.47 88888.00 2015-06-13 16:57:59.750 164 12528.02 192.45 54614.47 88888.00 2015-06-13 16:57:59.875 164 12528.00 192.43 54614.45 88888.00 2015-06-13 16:58:00.000 164 12528.02 192.43 54614.45 88888.00 2015-06-13 16:58:00.125 164 12528.00 192.43 54614.47 88888.00 2015-06-13 16:58:00.250 164 12527.92 192.40 54614.47 88888.00 2015-06-13 16:58:00.375 164 12527.98 192.43 54614.50 88888.00 2015-06-13 16:58:00.500 164 12528.00 192.40 54614.47 88888.00 2015-06-13 16:58:00.625 164 12527.95 192.40 54614.45 88888.00 2015-06-13 16:58:00.750 164 12527.98 192.43 54614.47 88888.00 2015-06-13 16:58:00.875 164 12528.02 192.43 54614.50 88888.00 2015-06-13 16:58:01.000 164 12528.00 192.40 54614.50 88888.00 2015-06-13 16:58:01.125 164 12527.92 192.40 54614.47 88888.00 2015-06-13 16:58:01.250 164 12527.85 192.40 54614.47 88888.00 2015-06-13 16:58:01.375 164 12527.98 192.45 54614.50 88888.00 2015-06-13 16:58:01.500 164 12528.02 192.43 54614.47 88888.00 2015-06-13 16:58:01.625 164 12527.98 192.38 54614.45 88888.00 2015-06-13 16:58:01.750 164 12527.85 192.40 54614.47 88888.00 2015-06-13 16:58:01.875 164 12527.85 192.43 54614.47 88888.00 2015-06-13 16:58:02.000 164 12527.88 192.43 54614.47 88888.00 2015-06-13 16:58:02.125 164 12527.92 192.40 54614.47 88888.00 2015-06-13 16:58:02.250 164 12527.90 192.40 54614.53 88888.00 2015-06-13 16:58:02.375 164 12527.90 192.38 54614.53 88888.00 2015-06-13 16:58:02.500 164 12527.88 192.38 54614.53 88888.00 2015-06-13 16:58:02.625 164 12527.83 192.38 54614.50 88888.00 2015-06-13 16:58:02.750 164 12527.75 192.35 54614.50 88888.00 2015-06-13 16:58:02.875 164 12527.83 192.32 54614.50 88888.00 2015-06-13 16:58:03.000 164 12527.88 192.32 54614.50 88888.00 2015-06-13 16:58:03.125 164 12527.88 192.38 54614.50 88888.00 2015-06-13 16:58:03.250 164 12527.85 192.40 54614.53 88888.00 2015-06-13 16:58:03.375 164 12527.88 192.45 54614.53 88888.00 2015-06-13 16:58:03.500 164 12527.85 192.43 54614.53 88888.00 2015-06-13 16:58:03.625 164 12527.85 192.43 54614.53 88888.00 2015-06-13 16:58:03.750 164 12527.88 192.40 54614.50 88888.00 2015-06-13 16:58:03.875 164 12527.80 192.40 54614.50 88888.00 2015-06-13 16:58:04.000 164 12527.75 192.38 54614.50 88888.00 2015-06-13 16:58:04.125 164 12527.73 192.38 54614.53 88888.00 2015-06-13 16:58:04.250 164 12527.75 192.38 54614.53 88888.00 2015-06-13 16:58:04.375 164 12527.85 192.40 54614.50 88888.00 2015-06-13 16:58:04.500 164 12527.83 192.38 54614.50 88888.00 2015-06-13 16:58:04.625 164 12527.80 192.38 54614.53 88888.00 2015-06-13 16:58:04.750 164 12527.77 192.40 54614.55 88888.00 2015-06-13 16:58:04.875 164 12527.77 192.38 54614.53 88888.00 2015-06-13 16:58:05.000 164 12527.83 192.38 54614.50 88888.00 2015-06-13 16:58:05.125 164 12527.88 192.40 54614.50 88888.00 2015-06-13 16:58:05.250 164 12527.83 192.38 54614.50 88888.00 2015-06-13 16:58:05.375 164 12527.80 192.38 54614.50 88888.00 2015-06-13 16:58:05.500 164 12527.83 192.35 54614.47 88888.00 2015-06-13 16:58:05.625 164 12527.83 192.35 54614.47 88888.00 2015-06-13 16:58:05.750 164 12527.83 192.38 54614.47 88888.00 2015-06-13 16:58:05.875 164 12527.88 192.38 54614.50 88888.00 2015-06-13 16:58:06.000 164 12527.92 192.40 54614.53 88888.00 2015-06-13 16:58:06.125 164 12527.90 192.40 54614.53 88888.00 2015-06-13 16:58:06.250 164 12527.77 192.40 54614.53 88888.00 2015-06-13 16:58:06.375 164 12527.83 192.40 54614.53 88888.00 2015-06-13 16:58:06.500 164 12527.90 192.38 54614.53 88888.00 2015-06-13 16:58:06.625 164 12527.90 192.38 54614.53 88888.00 2015-06-13 16:58:06.750 164 12527.85 192.35 54614.53 88888.00 2015-06-13 16:58:06.875 164 12527.77 192.35 54614.50 88888.00 2015-06-13 16:58:07.000 164 12527.70 192.35 54614.50 88888.00 2015-06-13 16:58:07.125 164 12527.73 192.40 54614.53 88888.00 2015-06-13 16:58:07.250 164 12527.75 192.40 54614.53 88888.00 2015-06-13 16:58:07.375 164 12527.83 192.38 54614.53 88888.00 2015-06-13 16:58:07.500 164 12527.83 192.38 54614.50 88888.00 2015-06-13 16:58:07.625 164 12527.80 192.40 54614.53 88888.00 2015-06-13 16:58:07.750 164 12527.77 192.38 54614.55 88888.00 2015-06-13 16:58:07.875 164 12527.75 192.38 54614.55 88888.00 2015-06-13 16:58:08.000 164 12527.83 192.40 54614.55 88888.00 2015-06-13 16:58:08.125 164 12527.80 192.40 54614.55 88888.00 2015-06-13 16:58:08.250 164 12527.77 192.35 54614.55 88888.00 2015-06-13 16:58:08.375 164 12527.80 192.40 54614.53 88888.00 2015-06-13 16:58:08.500 164 12527.80 192.43 54614.55 88888.00 2015-06-13 16:58:08.625 164 12527.80 192.40 54614.55 88888.00 2015-06-13 16:58:08.750 164 12527.83 192.43 54614.53 88888.00 2015-06-13 16:58:08.875 164 12527.75 192.40 54614.55 88888.00 2015-06-13 16:58:09.000 164 12527.67 192.40 54614.55 88888.00 2015-06-13 16:58:09.125 164 12527.73 192.40 54614.55 88888.00 2015-06-13 16:58:09.250 164 12527.73 192.38 54614.55 88888.00 2015-06-13 16:58:09.375 164 12527.70 192.40 54614.53 88888.00 2015-06-13 16:58:09.500 164 12527.70 192.43 54614.53 88888.00 2015-06-13 16:58:09.625 164 12527.70 192.43 54614.53 88888.00 2015-06-13 16:58:09.750 164 12527.67 192.43 54614.53 88888.00 2015-06-13 16:58:09.875 164 12527.65 192.38 54614.53 88888.00 2015-06-13 16:58:10.000 164 12527.65 192.40 54614.50 88888.00 2015-06-13 16:58:10.125 164 12527.62 192.43 54614.53 88888.00 2015-06-13 16:58:10.250 164 12527.60 192.40 54614.53 88888.00 2015-06-13 16:58:10.375 164 12527.65 192.43 54614.50 88888.00 2015-06-13 16:58:10.500 164 12527.60 192.45 54614.53 88888.00 2015-06-13 16:58:10.625 164 12527.55 192.45 54614.55 88888.00 2015-06-13 16:58:10.750 164 12527.55 192.43 54614.57 88888.00 2015-06-13 16:58:10.875 164 12527.52 192.38 54614.55 88888.00 2015-06-13 16:58:11.000 164 12527.55 192.43 54614.53 88888.00 2015-06-13 16:58:11.125 164 12527.58 192.45 54614.53 88888.00 2015-06-13 16:58:11.250 164 12527.58 192.43 54614.53 88888.00 2015-06-13 16:58:11.375 164 12527.65 192.43 54614.53 88888.00 2015-06-13 16:58:11.500 164 12527.65 192.43 54614.53 88888.00 2015-06-13 16:58:11.625 164 12527.67 192.43 54614.53 88888.00 2015-06-13 16:58:11.750 164 12527.75 192.43 54614.53 88888.00 2015-06-13 16:58:11.875 164 12527.65 192.45 54614.55 88888.00 2015-06-13 16:58:12.000 164 12527.58 192.43 54614.53 88888.00 2015-06-13 16:58:12.125 164 12527.55 192.45 54614.55 88888.00 2015-06-13 16:58:12.250 164 12527.60 192.45 54614.55 88888.00 2015-06-13 16:58:12.375 164 12527.67 192.45 54614.55 88888.00 2015-06-13 16:58:12.500 164 12527.62 192.43 54614.53 88888.00 2015-06-13 16:58:12.625 164 12527.62 192.43 54614.53 88888.00 2015-06-13 16:58:12.750 164 12527.67 192.45 54614.53 88888.00 2015-06-13 16:58:12.875 164 12527.62 192.47 54614.53 88888.00 2015-06-13 16:58:13.000 164 12527.62 192.47 54614.53 88888.00 2015-06-13 16:58:13.125 164 12527.60 192.45 54614.53 88888.00 2015-06-13 16:58:13.250 164 12527.60 192.45 54614.53 88888.00 2015-06-13 16:58:13.375 164 12527.70 192.47 54614.55 88888.00 2015-06-13 16:58:13.500 164 12527.77 192.50 54614.55 88888.00 2015-06-13 16:58:13.625 164 12527.67 192.50 54614.55 88888.00 2015-06-13 16:58:13.750 164 12527.62 192.50 54614.53 88888.00 2015-06-13 16:58:13.875 164 12527.65 192.47 54614.53 88888.00 2015-06-13 16:58:14.000 164 12527.65 192.47 54614.50 88888.00 2015-06-13 16:58:14.125 164 12527.62 192.45 54614.53 88888.00 2015-06-13 16:58:14.250 164 12527.60 192.47 54614.53 88888.00 2015-06-13 16:58:14.375 164 12527.67 192.50 54614.53 88888.00 2015-06-13 16:58:14.500 164 12527.62 192.45 54614.53 88888.00 2015-06-13 16:58:14.625 164 12527.60 192.45 54614.50 88888.00 2015-06-13 16:58:14.750 164 12527.65 192.47 54614.53 88888.00 2015-06-13 16:58:14.875 164 12527.65 192.47 54614.53 88888.00 2015-06-13 16:58:15.000 164 12527.65 192.47 54614.50 88888.00 2015-06-13 16:58:15.125 164 12527.67 192.47 54614.53 88888.00 2015-06-13 16:58:15.250 164 12527.65 192.50 54614.53 88888.00 2015-06-13 16:58:15.375 164 12527.67 192.47 54614.50 88888.00 2015-06-13 16:58:15.500 164 12527.67 192.47 54614.50 88888.00 2015-06-13 16:58:15.625 164 12527.62 192.45 54614.50 88888.00 2015-06-13 16:58:15.750 164 12527.62 192.45 54614.50 88888.00 2015-06-13 16:58:15.875 164 12527.62 192.50 54614.50 88888.00 2015-06-13 16:58:16.000 164 12527.67 192.47 54614.53 88888.00 2015-06-13 16:58:16.125 164 12527.70 192.47 54614.50 88888.00 2015-06-13 16:58:16.250 164 12527.67 192.50 54614.53 88888.00 2015-06-13 16:58:16.375 164 12527.73 192.47 54614.50 88888.00 2015-06-13 16:58:16.500 164 12527.73 192.45 54614.50 88888.00 2015-06-13 16:58:16.625 164 12527.75 192.45 54614.53 88888.00 2015-06-13 16:58:16.750 164 12527.83 192.45 54614.50 88888.00 2015-06-13 16:58:16.875 164 12527.80 192.45 54614.50 88888.00 2015-06-13 16:58:17.000 164 12527.75 192.47 54614.47 88888.00 2015-06-13 16:58:17.125 164 12527.75 192.47 54614.50 88888.00 2015-06-13 16:58:17.250 164 12527.73 192.50 54614.53 88888.00 2015-06-13 16:58:17.375 164 12527.75 192.50 54614.55 88888.00 2015-06-13 16:58:17.500 164 12527.70 192.50 54614.53 88888.00 2015-06-13 16:58:17.625 164 12527.70 192.50 54614.50 88888.00 2015-06-13 16:58:17.750 164 12527.73 192.50 54614.50 88888.00 2015-06-13 16:58:17.875 164 12527.77 192.50 54614.50 88888.00 2015-06-13 16:58:18.000 164 12527.75 192.50 54614.53 88888.00 2015-06-13 16:58:18.125 164 12527.75 192.50 54614.57 88888.00 2015-06-13 16:58:18.250 164 12527.70 192.45 54614.55 88888.00 2015-06-13 16:58:18.375 164 12527.80 192.45 54614.53 88888.00 2015-06-13 16:58:18.500 164 12527.80 192.45 54614.50 88888.00 2015-06-13 16:58:18.625 164 12527.73 192.47 54614.53 88888.00 2015-06-13 16:58:18.750 164 12527.75 192.50 54614.50 88888.00 2015-06-13 16:58:18.875 164 12527.80 192.47 54614.50 88888.00 2015-06-13 16:58:19.000 164 12527.80 192.47 54614.47 88888.00 2015-06-13 16:58:19.125 164 12527.80 192.47 54614.50 88888.00 2015-06-13 16:58:19.250 164 12527.75 192.47 54614.53 88888.00 2015-06-13 16:58:19.375 164 12527.77 192.53 54614.53 88888.00 2015-06-13 16:58:19.500 164 12527.75 192.50 54614.50 88888.00 2015-06-13 16:58:19.625 164 12527.75 192.50 54614.53 88888.00 2015-06-13 16:58:19.750 164 12527.80 192.50 54614.50 88888.00 2015-06-13 16:58:19.875 164 12527.88 192.47 54614.53 88888.00 2015-06-13 16:58:20.000 164 12527.90 192.47 54614.53 88888.00 2015-06-13 16:58:20.125 164 12527.80 192.47 54614.53 88888.00 2015-06-13 16:58:20.250 164 12527.75 192.53 54614.55 88888.00 2015-06-13 16:58:20.375 164 12527.83 192.53 54614.53 88888.00 2015-06-13 16:58:20.500 164 12527.83 192.55 54614.53 88888.00 2015-06-13 16:58:20.625 164 12527.88 192.55 54614.53 88888.00 2015-06-13 16:58:20.750 164 12527.90 192.57 54614.53 88888.00 2015-06-13 16:58:20.875 164 12527.85 192.55 54614.55 88888.00 2015-06-13 16:58:21.000 164 12527.88 192.55 54614.53 88888.00 2015-06-13 16:58:21.125 164 12527.88 192.55 54614.53 88888.00 2015-06-13 16:58:21.250 164 12527.77 192.55 54614.53 88888.00 2015-06-13 16:58:21.375 164 12527.80 192.53 54614.50 88888.00 2015-06-13 16:58:21.500 164 12527.80 192.55 54614.50 88888.00 2015-06-13 16:58:21.625 164 12527.77 192.60 54614.53 88888.00 2015-06-13 16:58:21.750 164 12527.77 192.55 54614.53 88888.00 2015-06-13 16:58:21.875 164 12527.75 192.57 54614.53 88888.00 2015-06-13 16:58:22.000 164 12527.77 192.57 54614.53 88888.00 2015-06-13 16:58:22.125 164 12527.83 192.57 54614.55 88888.00 2015-06-13 16:58:22.250 164 12527.83 192.57 54614.55 88888.00 2015-06-13 16:58:22.375 164 12527.83 192.60 54614.55 88888.00 2015-06-13 16:58:22.500 164 12527.85 192.60 54614.55 88888.00 2015-06-13 16:58:22.625 164 12527.88 192.60 54614.53 88888.00 2015-06-13 16:58:22.750 164 12527.80 192.57 54614.55 88888.00 2015-06-13 16:58:22.875 164 12527.83 192.55 54614.53 88888.00 2015-06-13 16:58:23.000 164 12527.85 192.57 54614.50 88888.00 2015-06-13 16:58:23.125 164 12527.88 192.60 54614.53 88888.00 2015-06-13 16:58:23.250 164 12527.80 192.57 54614.53 88888.00 2015-06-13 16:58:23.375 164 12527.85 192.62 54614.53 88888.00 2015-06-13 16:58:23.500 164 12527.88 192.60 54614.53 88888.00 2015-06-13 16:58:23.625 164 12527.90 192.60 54614.53 88888.00 2015-06-13 16:58:23.750 164 12527.92 192.60 54614.53 88888.00 2015-06-13 16:58:23.875 164 12527.90 192.60 54614.50 88888.00 2015-06-13 16:58:24.000 164 12527.77 192.57 54614.47 88888.00 2015-06-13 16:58:24.125 164 12527.75 192.57 54614.47 88888.00 2015-06-13 16:58:24.250 164 12527.75 192.57 54614.50 88888.00 2015-06-13 16:58:24.375 164 12527.70 192.60 54614.50 88888.00 2015-06-13 16:58:24.500 164 12527.70 192.60 54614.50 88888.00 2015-06-13 16:58:24.625 164 12527.77 192.62 54614.50 88888.00 2015-06-13 16:58:24.750 164 12527.73 192.62 54614.53 88888.00 2015-06-13 16:58:24.875 164 12527.65 192.60 54614.53 88888.00 2015-06-13 16:58:25.000 164 12527.75 192.60 54614.50 88888.00 2015-06-13 16:58:25.125 164 12527.83 192.60 54614.50 88888.00 2015-06-13 16:58:25.250 164 12527.70 192.60 54614.53 88888.00 2015-06-13 16:58:25.375 164 12527.70 192.62 54614.53 88888.00 2015-06-13 16:58:25.500 164 12527.70 192.62 54614.53 88888.00 2015-06-13 16:58:25.625 164 12527.67 192.60 54614.50 88888.00 2015-06-13 16:58:25.750 164 12527.73 192.57 54614.53 88888.00 2015-06-13 16:58:25.875 164 12527.73 192.62 54614.53 88888.00 2015-06-13 16:58:26.000 164 12527.80 192.65 54614.53 88888.00 2015-06-13 16:58:26.125 164 12527.75 192.62 54614.53 88888.00 2015-06-13 16:58:26.250 164 12527.67 192.60 54614.55 88888.00 2015-06-13 16:58:26.375 164 12527.67 192.60 54614.53 88888.00 2015-06-13 16:58:26.500 164 12527.70 192.60 54614.53 88888.00 2015-06-13 16:58:26.625 164 12527.70 192.60 54614.55 88888.00 2015-06-13 16:58:26.750 164 12527.70 192.62 54614.57 88888.00 2015-06-13 16:58:26.875 164 12527.62 192.65 54614.55 88888.00 2015-06-13 16:58:27.000 164 12527.65 192.65 54614.53 88888.00 2015-06-13 16:58:27.125 164 12527.70 192.60 54614.55 88888.00 2015-06-13 16:58:27.250 164 12527.73 192.57 54614.55 88888.00 2015-06-13 16:58:27.375 164 12527.67 192.57 54614.53 88888.00 2015-06-13 16:58:27.500 164 12527.62 192.60 54614.53 88888.00 2015-06-13 16:58:27.625 164 12527.62 192.57 54614.62 88888.00 2015-06-13 16:58:27.750 164 12527.62 192.60 54614.85 88888.00 2015-06-13 16:58:27.875 164 12527.65 192.60 54614.72 88888.00 2015-06-13 16:58:28.000 164 12527.67 192.60 54614.53 88888.00 2015-06-13 16:58:28.125 164 12527.65 192.60 54614.45 88888.00 2015-06-13 16:58:28.250 164 12527.58 192.57 54614.47 88888.00 2015-06-13 16:58:28.375 164 12527.60 192.62 54614.53 88888.00 2015-06-13 16:58:28.500 164 12527.58 192.62 54614.53 88888.00 2015-06-13 16:58:28.625 164 12527.52 192.60 54614.50 88888.00 2015-06-13 16:58:28.750 164 12527.48 192.60 54614.50 88888.00 2015-06-13 16:58:28.875 164 12527.48 192.60 54614.55 88888.00 2015-06-13 16:58:29.000 164 12527.48 192.60 54614.55 88888.00 2015-06-13 16:58:29.125 164 12527.45 192.62 54614.57 88888.00 2015-06-13 16:58:29.250 164 12527.42 192.62 54614.60 88888.00 2015-06-13 16:58:29.375 164 12527.45 192.60 54614.60 88888.00 2015-06-13 16:58:29.500 164 12527.50 192.60 54614.57 88888.00 2015-06-13 16:58:29.625 164 12527.55 192.60 54614.57 88888.00 2015-06-13 16:58:29.750 164 12527.52 192.60 54614.57 88888.00 2015-06-13 16:58:29.875 164 12527.55 192.55 54614.60 88888.00 2015-06-13 16:58:30.000 164 12527.52 192.57 54614.60 88888.00 2015-06-13 16:58:30.125 164 12527.45 192.57 54614.57 88888.00 2015-06-13 16:58:30.250 164 12527.40 192.57 54614.57 88888.00 2015-06-13 16:58:30.375 164 12527.40 192.60 54614.57 88888.00 2015-06-13 16:58:30.500 164 12527.45 192.60 54614.60 88888.00 2015-06-13 16:58:30.625 164 12527.45 192.60 54614.62 88888.00 2015-06-13 16:58:30.750 164 12527.45 192.57 54614.60 88888.00 2015-06-13 16:58:30.875 164 12527.48 192.57 54614.60 88888.00 2015-06-13 16:58:31.000 164 12527.42 192.57 54614.60 88888.00 2015-06-13 16:58:31.125 164 12527.40 192.60 54614.62 88888.00 2015-06-13 16:58:31.250 164 12527.33 192.57 54614.62 88888.00 2015-06-13 16:58:31.375 164 12527.38 192.55 54614.60 88888.00 2015-06-13 16:58:31.500 164 12527.38 192.57 54614.60 88888.00 2015-06-13 16:58:31.625 164 12527.35 192.60 54614.60 88888.00 2015-06-13 16:58:31.750 164 12527.33 192.57 54614.60 88888.00 2015-06-13 16:58:31.875 164 12527.27 192.62 54614.60 88888.00 2015-06-13 16:58:32.000 164 12527.23 192.60 54614.62 88888.00 2015-06-13 16:58:32.125 164 12527.23 192.57 54614.65 88888.00 2015-06-13 16:58:32.250 164 12527.25 192.57 54614.65 88888.00 2015-06-13 16:58:32.375 164 12527.25 192.57 54614.62 88888.00 2015-06-13 16:58:32.500 164 12527.20 192.55 54614.62 88888.00 2015-06-13 16:58:32.625 164 12527.15 192.55 54614.60 88888.00 2015-06-13 16:58:32.750 164 12527.17 192.60 54614.60 88888.00 2015-06-13 16:58:32.875 164 12527.20 192.60 54614.62 88888.00 2015-06-13 16:58:33.000 164 12527.20 192.60 54614.62 88888.00 2015-06-13 16:58:33.125 164 12527.17 192.60 54614.60 88888.00 2015-06-13 16:58:33.250 164 12527.15 192.60 54614.60 88888.00 2015-06-13 16:58:33.375 164 12527.23 192.60 54614.62 88888.00 2015-06-13 16:58:33.500 164 12527.23 192.60 54614.60 88888.00 2015-06-13 16:58:33.625 164 12527.23 192.60 54614.57 88888.00 2015-06-13 16:58:33.750 164 12527.23 192.60 54614.60 88888.00 2015-06-13 16:58:33.875 164 12527.17 192.57 54614.62 88888.00 2015-06-13 16:58:34.000 164 12527.17 192.55 54614.62 88888.00 2015-06-13 16:58:34.125 164 12527.23 192.57 54614.62 88888.00 2015-06-13 16:58:34.250 164 12527.20 192.57 54614.62 88888.00 2015-06-13 16:58:34.375 164 12527.15 192.57 54614.62 88888.00 2015-06-13 16:58:34.500 164 12527.12 192.60 54614.62 88888.00 2015-06-13 16:58:34.625 164 12527.15 192.57 54614.60 88888.00 2015-06-13 16:58:34.750 164 12527.17 192.55 54614.62 88888.00 2015-06-13 16:58:34.875 164 12527.12 192.57 54614.62 88888.00 2015-06-13 16:58:35.000 164 12527.08 192.60 54614.65 88888.00 2015-06-13 16:58:35.125 164 12527.10 192.60 54614.68 88888.00 2015-06-13 16:58:35.250 164 12527.05 192.60 54614.68 88888.00 2015-06-13 16:58:35.375 164 12527.08 192.57 54614.62 88888.00 2015-06-13 16:58:35.500 164 12527.08 192.60 54614.62 88888.00 2015-06-13 16:58:35.625 164 12527.08 192.60 54614.68 88888.00 2015-06-13 16:58:35.750 164 12527.05 192.60 54614.68 88888.00 2015-06-13 16:58:35.875 164 12527.05 192.60 54614.68 88888.00 2015-06-13 16:58:36.000 164 12527.05 192.57 54614.65 88888.00 2015-06-13 16:58:36.125 164 12527.05 192.57 54614.65 88888.00 2015-06-13 16:58:36.250 164 12526.98 192.55 54614.68 88888.00 2015-06-13 16:58:36.375 164 12526.98 192.57 54614.68 88888.00 2015-06-13 16:58:36.500 164 12526.95 192.60 54614.68 88888.00 2015-06-13 16:58:36.625 164 12527.00 192.57 54614.68 88888.00 2015-06-13 16:58:36.750 164 12527.05 192.57 54614.70 88888.00 2015-06-13 16:58:36.875 164 12526.95 192.55 54614.68 88888.00 2015-06-13 16:58:37.000 164 12526.90 192.53 54614.68 88888.00 2015-06-13 16:58:37.125 164 12527.00 192.57 54614.70 88888.00 2015-06-13 16:58:37.250 164 12526.95 192.55 54614.68 88888.00 2015-06-13 16:58:37.375 164 12526.92 192.55 54614.65 88888.00 2015-06-13 16:58:37.500 164 12526.95 192.57 54614.65 88888.00 2015-06-13 16:58:37.625 164 12526.92 192.60 54614.68 88888.00 2015-06-13 16:58:37.750 164 12526.92 192.60 54614.70 88888.00 2015-06-13 16:58:37.875 164 12526.88 192.60 54614.70 88888.00 2015-06-13 16:58:38.000 164 12526.80 192.57 54614.68 88888.00 2015-06-13 16:58:38.125 164 12526.77 192.57 54614.70 88888.00 2015-06-13 16:58:38.250 164 12526.77 192.55 54614.70 88888.00 2015-06-13 16:58:38.375 164 12526.83 192.55 54614.70 88888.00 2015-06-13 16:58:38.500 164 12526.88 192.57 54614.72 88888.00 2015-06-13 16:58:38.625 164 12526.85 192.57 54614.72 88888.00 2015-06-13 16:58:38.750 164 12526.85 192.60 54614.72 88888.00 2015-06-13 16:58:38.875 164 12526.85 192.62 54614.72 88888.00 2015-06-13 16:58:39.000 164 12526.75 192.60 54614.70 88888.00 2015-06-13 16:58:39.125 164 12526.67 192.60 54614.70 88888.00 2015-06-13 16:58:39.250 164 12526.75 192.57 54614.70 88888.00 2015-06-13 16:58:39.375 164 12526.83 192.60 54614.68 88888.00 2015-06-13 16:58:39.500 164 12526.80 192.60 54614.68 88888.00 2015-06-13 16:58:39.625 164 12526.80 192.60 54614.68 88888.00 2015-06-13 16:58:39.750 164 12526.83 192.62 54614.70 88888.00 2015-06-13 16:58:39.875 164 12526.77 192.62 54614.70 88888.00 2015-06-13 16:58:40.000 164 12526.77 192.60 54614.68 88888.00 2015-06-13 16:58:40.125 164 12526.77 192.60 54614.72 88888.00 2015-06-13 16:58:40.250 164 12526.73 192.62 54614.72 88888.00 2015-06-13 16:58:40.375 164 12526.73 192.60 54614.70 88888.00 2015-06-13 16:58:40.500 164 12526.70 192.60 54614.68 88888.00 2015-06-13 16:58:40.625 164 12526.70 192.62 54614.70 88888.00 2015-06-13 16:58:40.750 164 12526.77 192.62 54614.70 88888.00 2015-06-13 16:58:40.875 164 12526.77 192.62 54614.72 88888.00 2015-06-13 16:58:41.000 164 12526.75 192.65 54614.70 88888.00 2015-06-13 16:58:41.125 164 12526.70 192.65 54614.72 88888.00 2015-06-13 16:58:41.250 164 12526.67 192.62 54614.72 88888.00 2015-06-13 16:58:41.375 164 12526.65 192.65 54614.72 88888.00 2015-06-13 16:58:41.500 164 12526.65 192.60 54614.70 88888.00 2015-06-13 16:58:41.625 164 12526.67 192.62 54614.72 88888.00 2015-06-13 16:58:41.750 164 12526.65 192.65 54614.72 88888.00 2015-06-13 16:58:41.875 164 12526.62 192.62 54614.72 88888.00 2015-06-13 16:58:42.000 164 12526.62 192.68 54614.72 88888.00 2015-06-13 16:58:42.125 164 12526.62 192.68 54614.75 88888.00 2015-06-13 16:58:42.250 164 12526.55 192.62 54614.72 88888.00 2015-06-13 16:58:42.375 164 12526.50 192.62 54614.70 88888.00 2015-06-13 16:58:42.500 164 12526.55 192.65 54614.70 88888.00 2015-06-13 16:58:42.625 164 12526.58 192.68 54614.72 88888.00 2015-06-13 16:58:42.750 164 12526.58 192.68 54614.72 88888.00 2015-06-13 16:58:42.875 164 12526.55 192.65 54614.72 88888.00 2015-06-13 16:58:43.000 164 12526.55 192.65 54614.70 88888.00 2015-06-13 16:58:43.125 164 12526.50 192.65 54614.70 88888.00 2015-06-13 16:58:43.250 164 12526.45 192.62 54614.70 88888.00 2015-06-13 16:58:43.375 164 12526.45 192.62 54614.72 88888.00 2015-06-13 16:58:43.500 164 12526.48 192.65 54614.75 88888.00 2015-06-13 16:58:43.625 164 12526.48 192.72 54614.78 88888.00 2015-06-13 16:58:43.750 164 12526.50 192.75 54614.78 88888.00 2015-06-13 16:58:43.875 164 12526.45 192.70 54614.75 88888.00 2015-06-13 16:58:44.000 164 12526.42 192.70 54614.78 88888.00 2015-06-13 16:58:44.125 164 12526.42 192.70 54614.78 88888.00 2015-06-13 16:58:44.250 164 12526.40 192.70 54614.78 88888.00 2015-06-13 16:58:44.375 164 12526.45 192.72 54614.78 88888.00 2015-06-13 16:58:44.500 164 12526.45 192.72 54614.75 88888.00 2015-06-13 16:58:44.625 164 12526.42 192.70 54614.80 88888.00 2015-06-13 16:58:44.750 164 12526.45 192.72 54614.78 88888.00 2015-06-13 16:58:44.875 164 12526.45 192.72 54614.78 88888.00 2015-06-13 16:58:45.000 164 12526.48 192.72 54614.75 88888.00 2015-06-13 16:58:45.125 164 12526.48 192.70 54614.78 88888.00 2015-06-13 16:58:45.250 164 12526.38 192.68 54614.80 88888.00 2015-06-13 16:58:45.375 164 12526.38 192.72 54614.78 88888.00 2015-06-13 16:58:45.500 164 12526.38 192.75 54614.75 88888.00 2015-06-13 16:58:45.625 164 12526.42 192.72 54614.75 88888.00 2015-06-13 16:58:45.750 164 12526.42 192.72 54614.75 88888.00 2015-06-13 16:58:45.875 164 12526.40 192.72 54614.75 88888.00 2015-06-13 16:58:46.000 164 12526.33 192.75 54614.78 88888.00 2015-06-13 16:58:46.125 164 12526.35 192.72 54614.78 88888.00 2015-06-13 16:58:46.250 164 12526.33 192.72 54614.78 88888.00 2015-06-13 16:58:46.375 164 12526.33 192.75 54614.78 88888.00 2015-06-13 16:58:46.500 164 12526.27 192.78 54614.80 88888.00 2015-06-13 16:58:46.625 164 12526.25 192.75 54614.78 88888.00 2015-06-13 16:58:46.750 164 12526.25 192.78 54614.78 88888.00 2015-06-13 16:58:46.875 164 12526.27 192.78 54614.78 88888.00 2015-06-13 16:58:47.000 164 12526.30 192.78 54614.78 88888.00 2015-06-13 16:58:47.125 164 12526.33 192.78 54614.80 88888.00 2015-06-13 16:58:47.250 164 12526.25 192.75 54614.78 88888.00 2015-06-13 16:58:47.375 164 12526.27 192.78 54614.75 88888.00 2015-06-13 16:58:47.500 164 12526.30 192.78 54614.78 88888.00 2015-06-13 16:58:47.625 164 12526.33 192.80 54614.78 88888.00 2015-06-13 16:58:47.750 164 12526.33 192.80 54614.75 88888.00 2015-06-13 16:58:47.875 164 12526.30 192.80 54614.75 88888.00 2015-06-13 16:58:48.000 164 12526.30 192.82 54614.78 88888.00 2015-06-13 16:58:48.125 164 12526.23 192.82 54614.82 88888.00 2015-06-13 16:58:48.250 164 12526.23 192.82 54614.80 88888.00 2015-06-13 16:58:48.375 164 12526.25 192.82 54614.78 88888.00 2015-06-13 16:58:48.500 164 12526.23 192.82 54614.75 88888.00 2015-06-13 16:58:48.625 164 12526.17 192.82 54614.75 88888.00 2015-06-13 16:58:48.750 164 12526.30 192.85 54614.78 88888.00 2015-06-13 16:58:48.875 164 12526.35 192.85 54614.80 88888.00 2015-06-13 16:58:49.000 164 12526.35 192.85 54614.78 88888.00 2015-06-13 16:58:49.125 164 12526.38 192.85 54614.80 88888.00 2015-06-13 16:58:49.250 164 12526.33 192.88 54614.82 88888.00 2015-06-13 16:58:49.375 164 12526.27 192.88 54614.75 88888.00 2015-06-13 16:58:49.500 164 12526.30 192.88 54614.75 88888.00 2015-06-13 16:58:49.625 164 12526.27 192.88 54614.75 88888.00 2015-06-13 16:58:49.750 164 12526.30 192.88 54614.72 88888.00 2015-06-13 16:58:49.875 164 12526.23 192.88 54614.75 88888.00 2015-06-13 16:58:50.000 164 12526.17 192.88 54614.78 88888.00 2015-06-13 16:58:50.125 164 12526.20 192.88 54614.78 88888.00 2015-06-13 16:58:50.250 164 12526.17 192.88 54614.78 88888.00 2015-06-13 16:58:50.375 164 12526.17 192.88 54614.78 88888.00 2015-06-13 16:58:50.500 164 12526.17 192.88 54614.78 88888.00 2015-06-13 16:58:50.625 164 12526.20 192.93 54614.78 88888.00 2015-06-13 16:58:50.750 164 12526.30 192.93 54614.78 88888.00 2015-06-13 16:58:50.875 164 12526.27 192.90 54614.75 88888.00 2015-06-13 16:58:51.000 164 12526.27 192.90 54614.75 88888.00 2015-06-13 16:58:51.125 164 12526.25 192.93 54614.78 88888.00 2015-06-13 16:58:51.250 164 12526.25 192.90 54614.80 88888.00 2015-06-13 16:58:51.375 164 12526.33 192.93 54614.80 88888.00 2015-06-13 16:58:51.500 164 12526.33 192.93 54614.80 88888.00 2015-06-13 16:58:51.625 164 12526.35 192.90 54614.80 88888.00 2015-06-13 16:58:51.750 164 12526.30 192.90 54614.80 88888.00 2015-06-13 16:58:51.875 164 12526.25 192.93 54614.78 88888.00 2015-06-13 16:58:52.000 164 12526.27 192.93 54614.80 88888.00 2015-06-13 16:58:52.125 164 12526.30 192.95 54614.80 88888.00 2015-06-13 16:58:52.250 164 12526.17 192.90 54614.78 88888.00 2015-06-13 16:58:52.375 164 12526.15 192.90 54614.72 88888.00 2015-06-13 16:58:52.500 164 12526.17 192.93 54614.72 88888.00 2015-06-13 16:58:52.625 164 12526.20 192.93 54614.72 88888.00 2015-06-13 16:58:52.750 164 12526.25 192.95 54614.72 88888.00 2015-06-13 16:58:52.875 164 12526.27 192.97 54614.75 88888.00 2015-06-13 16:58:53.000 164 12526.27 192.95 54614.75 88888.00 2015-06-13 16:58:53.125 164 12526.20 192.97 54614.75 88888.00 2015-06-13 16:58:53.250 164 12526.20 192.95 54614.75 88888.00 2015-06-13 16:58:53.375 164 12526.20 192.93 54614.72 88888.00 2015-06-13 16:58:53.500 164 12526.15 192.95 54614.75 88888.00 2015-06-13 16:58:53.625 164 12526.12 193.00 54614.75 88888.00 2015-06-13 16:58:53.750 164 12526.12 193.03 54614.75 88888.00 2015-06-13 16:58:53.875 164 12526.15 193.00 54614.75 88888.00 2015-06-13 16:58:54.000 164 12526.17 193.00 54614.75 88888.00 2015-06-13 16:58:54.125 164 12526.10 193.03 54614.75 88888.00 2015-06-13 16:58:54.250 164 12526.08 193.00 54614.78 88888.00 2015-06-13 16:58:54.375 164 12526.02 193.03 54614.78 88888.00 2015-06-13 16:58:54.500 164 12526.02 193.05 54614.75 88888.00 2015-06-13 16:58:54.625 164 12526.00 193.03 54614.72 88888.00 2015-06-13 16:58:54.750 164 12526.00 193.03 54614.75 88888.00 2015-06-13 16:58:54.875 164 12526.02 193.05 54614.75 88888.00 2015-06-13 16:58:55.000 164 12526.05 193.05 54614.75 88888.00 2015-06-13 16:58:55.125 164 12526.10 193.07 54614.78 88888.00 2015-06-13 16:58:55.250 164 12526.10 193.10 54614.78 88888.00 2015-06-13 16:58:55.375 164 12526.10 193.12 54614.80 88888.00 2015-06-13 16:58:55.500 164 12526.05 193.07 54614.80 88888.00 2015-06-13 16:58:55.625 164 12525.98 193.10 54614.80 88888.00 2015-06-13 16:58:55.750 164 12525.98 193.10 54614.80 88888.00 2015-06-13 16:58:55.875 164 12526.00 193.10 54614.80 88888.00 2015-06-13 16:58:56.000 164 12525.98 193.12 54614.78 88888.00 2015-06-13 16:58:56.125 164 12525.95 193.18 54614.78 88888.00 2015-06-13 16:58:56.250 164 12525.88 193.10 54614.75 88888.00 2015-06-13 16:58:56.375 164 12525.92 193.12 54614.75 88888.00 2015-06-13 16:58:56.500 164 12525.98 193.15 54614.78 88888.00 2015-06-13 16:58:56.625 164 12526.02 193.15 54614.78 88888.00 2015-06-13 16:58:56.750 164 12525.92 193.15 54614.78 88888.00 2015-06-13 16:58:56.875 164 12525.83 193.20 54614.78 88888.00 2015-06-13 16:58:57.000 164 12525.88 193.20 54614.78 88888.00 2015-06-13 16:58:57.125 164 12525.92 193.20 54614.80 88888.00 2015-06-13 16:58:57.250 164 12525.95 193.18 54614.78 88888.00 2015-06-13 16:58:57.375 164 12525.95 193.20 54614.78 88888.00 2015-06-13 16:58:57.500 164 12525.90 193.18 54614.72 88888.00 2015-06-13 16:58:57.625 164 12525.85 193.15 54614.75 88888.00 2015-06-13 16:58:57.750 164 12525.83 193.18 54614.72 88888.00 2015-06-13 16:58:57.875 164 12525.85 193.18 54614.75 88888.00 2015-06-13 16:58:58.000 164 12525.85 193.22 54614.78 88888.00 2015-06-13 16:58:58.125 164 12525.90 193.25 54614.78 88888.00 2015-06-13 16:58:58.250 164 12525.90 193.22 54614.75 88888.00 2015-06-13 16:58:58.375 164 12525.95 193.22 54614.72 88888.00 2015-06-13 16:58:58.500 164 12525.98 193.25 54614.75 88888.00 2015-06-13 16:58:58.625 164 12525.98 193.25 54614.75 88888.00 2015-06-13 16:58:58.750 164 12525.92 193.25 54614.75 88888.00 2015-06-13 16:58:58.875 164 12525.90 193.25 54614.72 88888.00 2015-06-13 16:58:59.000 164 12525.90 193.28 54614.72 88888.00 2015-06-13 16:58:59.125 164 12525.92 193.28 54614.75 88888.00 2015-06-13 16:58:59.250 164 12525.90 193.25 54614.72 88888.00 2015-06-13 16:58:59.375 164 12526.00 193.25 54614.75 88888.00 2015-06-13 16:58:59.500 164 12526.05 193.28 54614.75 88888.00 2015-06-13 16:58:59.625 164 12526.02 193.30 54614.75 88888.00 2015-06-13 16:58:59.750 164 12525.95 193.30 54614.75 88888.00 2015-06-13 16:58:59.875 164 12525.92 193.28 54614.75 88888.00 2015-06-13 16:59:00.000 164 12525.90 193.28 54614.72 88888.00 2015-06-13 16:59:00.125 164 12525.92 193.30 54614.75 88888.00 2015-06-13 16:59:00.250 164 12525.85 193.28 54614.75 88888.00 2015-06-13 16:59:00.375 164 12525.95 193.30 54614.75 88888.00 2015-06-13 16:59:00.500 164 12525.95 193.28 54614.72 88888.00 2015-06-13 16:59:00.625 164 12525.95 193.30 54614.72 88888.00 2015-06-13 16:59:00.750 164 12525.98 193.35 54614.72 88888.00 2015-06-13 16:59:00.875 164 12525.95 193.30 54614.72 88888.00 2015-06-13 16:59:01.000 164 12525.98 193.32 54614.72 88888.00 2015-06-13 16:59:01.125 164 12525.98 193.35 54614.75 88888.00 2015-06-13 16:59:01.250 164 12525.95 193.32 54614.75 88888.00 2015-06-13 16:59:01.375 164 12525.92 193.32 54614.75 88888.00 2015-06-13 16:59:01.500 164 12525.90 193.38 54614.72 88888.00 2015-06-13 16:59:01.625 164 12525.88 193.38 54614.72 88888.00 2015-06-13 16:59:01.750 164 12525.88 193.40 54614.75 88888.00 2015-06-13 16:59:01.875 164 12525.90 193.40 54614.72 88888.00 2015-06-13 16:59:02.000 164 12525.83 193.38 54614.72 88888.00 2015-06-13 16:59:02.125 164 12525.85 193.40 54614.72 88888.00 2015-06-13 16:59:02.250 164 12525.83 193.40 54614.75 88888.00 2015-06-13 16:59:02.375 164 12525.83 193.40 54614.75 88888.00 2015-06-13 16:59:02.500 164 12525.83 193.43 54614.72 88888.00 2015-06-13 16:59:02.625 164 12525.88 193.43 54614.72 88888.00 2015-06-13 16:59:02.750 164 12525.92 193.45 54614.75 88888.00 2015-06-13 16:59:02.875 164 12525.90 193.45 54614.75 88888.00 2015-06-13 16:59:03.000 164 12525.85 193.40 54614.72 88888.00 2015-06-13 16:59:03.125 164 12525.90 193.43 54614.72 88888.00 2015-06-13 16:59:03.250 164 12525.92 193.45 54614.72 88888.00 2015-06-13 16:59:03.375 164 12525.95 193.47 54614.72 88888.00 2015-06-13 16:59:03.500 164 12525.85 193.43 54614.72 88888.00 2015-06-13 16:59:03.625 164 12525.85 193.43 54614.72 88888.00 2015-06-13 16:59:03.750 164 12525.88 193.45 54614.70 88888.00 2015-06-13 16:59:03.875 164 12525.88 193.47 54614.68 88888.00 2015-06-13 16:59:04.000 164 12525.85 193.47 54614.68 88888.00 2015-06-13 16:59:04.125 164 12525.92 193.47 54614.70 88888.00 2015-06-13 16:59:04.250 164 12525.92 193.45 54614.72 88888.00 2015-06-13 16:59:04.375 164 12525.92 193.45 54614.72 88888.00 2015-06-13 16:59:04.500 164 12525.95 193.47 54614.72 88888.00 2015-06-13 16:59:04.625 164 12525.88 193.47 54614.72 88888.00 2015-06-13 16:59:04.750 164 12525.75 193.47 54614.70 88888.00 2015-06-13 16:59:04.875 164 12525.83 193.47 54614.70 88888.00 2015-06-13 16:59:05.000 164 12525.90 193.47 54614.70 88888.00 2015-06-13 16:59:05.125 164 12525.90 193.47 54614.70 88888.00 2015-06-13 16:59:05.250 164 12525.83 193.45 54614.65 88888.00 2015-06-13 16:59:05.375 164 12525.88 193.45 54614.65 88888.00 2015-06-13 16:59:05.500 164 12525.95 193.47 54614.65 88888.00 2015-06-13 16:59:05.625 164 12525.92 193.47 54614.68 88888.00 2015-06-13 16:59:05.750 164 12525.88 193.47 54614.72 88888.00 2015-06-13 16:59:05.875 164 12525.90 193.53 54614.72 88888.00 2015-06-13 16:59:06.000 164 12525.95 193.53 54614.70 88888.00 2015-06-13 16:59:06.125 164 12525.90 193.53 54614.70 88888.00 2015-06-13 16:59:06.250 164 12525.85 193.47 54614.72 88888.00 2015-06-13 16:59:06.375 164 12525.85 193.50 54614.70 88888.00 2015-06-13 16:59:06.500 164 12525.83 193.50 54614.68 88888.00 2015-06-13 16:59:06.625 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:06.750 164 12525.80 193.50 54614.68 88888.00 2015-06-13 16:59:06.875 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:07.000 164 12525.83 193.55 54614.68 88888.00 2015-06-13 16:59:07.125 164 12525.83 193.53 54614.70 88888.00 2015-06-13 16:59:07.250 164 12525.83 193.47 54614.68 88888.00 2015-06-13 16:59:07.375 164 12525.85 193.55 54614.70 88888.00 2015-06-13 16:59:07.500 164 12525.90 193.53 54614.72 88888.00 2015-06-13 16:59:07.625 164 12525.92 193.50 54614.72 88888.00 2015-06-13 16:59:07.750 164 12525.88 193.50 54614.70 88888.00 2015-06-13 16:59:07.875 164 12525.88 193.53 54614.70 88888.00 2015-06-13 16:59:08.000 164 12525.80 193.55 54614.70 88888.00 2015-06-13 16:59:08.125 164 12525.80 193.57 54614.70 88888.00 2015-06-13 16:59:08.250 164 12525.83 193.53 54614.70 88888.00 2015-06-13 16:59:08.375 164 12525.83 193.55 54614.70 88888.00 2015-06-13 16:59:08.500 164 12525.80 193.50 54614.70 88888.00 2015-06-13 16:59:08.625 164 12525.85 193.53 54614.68 88888.00 2015-06-13 16:59:08.750 164 12525.88 193.53 54614.68 88888.00 2015-06-13 16:59:08.875 164 12525.85 193.53 54614.65 88888.00 2015-06-13 16:59:09.000 164 12525.90 193.53 54614.68 88888.00 2015-06-13 16:59:09.125 164 12525.90 193.55 54614.68 88888.00 2015-06-13 16:59:09.250 164 12525.83 193.50 54614.65 88888.00 2015-06-13 16:59:09.375 164 12525.83 193.47 54614.68 88888.00 2015-06-13 16:59:09.500 164 12525.90 193.50 54614.68 88888.00 2015-06-13 16:59:09.625 164 12525.92 193.55 54614.68 88888.00 2015-06-13 16:59:09.750 164 12525.88 193.55 54614.68 88888.00 2015-06-13 16:59:09.875 164 12525.85 193.50 54614.68 88888.00 2015-06-13 16:59:10.000 164 12525.83 193.50 54614.68 88888.00 2015-06-13 16:59:10.125 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:10.250 164 12525.85 193.53 54614.70 88888.00 2015-06-13 16:59:10.375 164 12525.83 193.53 54614.70 88888.00 2015-06-13 16:59:10.500 164 12525.73 193.53 54614.72 88888.00 2015-06-13 16:59:10.625 164 12525.73 193.53 54614.70 88888.00 2015-06-13 16:59:10.750 164 12525.75 193.53 54614.65 88888.00 2015-06-13 16:59:10.875 164 12525.85 193.53 54614.68 88888.00 2015-06-13 16:59:11.000 164 12525.90 193.53 54614.68 88888.00 2015-06-13 16:59:11.125 164 12525.88 193.55 54614.68 88888.00 2015-06-13 16:59:11.250 164 12525.83 193.50 54614.65 88888.00 2015-06-13 16:59:11.375 164 12525.85 193.53 54614.65 88888.00 2015-06-13 16:59:11.500 164 12525.83 193.53 54614.65 88888.00 2015-06-13 16:59:11.625 164 12525.75 193.50 54614.65 88888.00 2015-06-13 16:59:11.750 164 12525.83 193.53 54614.65 88888.00 2015-06-13 16:59:11.875 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:12.000 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:12.125 164 12525.83 193.53 54614.68 88888.00 2015-06-13 16:59:12.250 164 12525.83 193.53 54614.65 88888.00 2015-06-13 16:59:12.375 164 12525.83 193.53 54614.65 88888.00 2015-06-13 16:59:12.500 164 12525.77 193.55 54614.65 88888.00 2015-06-13 16:59:12.625 164 12525.85 193.57 54614.65 88888.00 2015-06-13 16:59:12.750 164 12525.90 193.57 54614.62 88888.00 2015-06-13 16:59:12.875 164 12525.88 193.57 54614.62 88888.00 2015-06-13 16:59:13.000 164 12525.85 193.57 54614.62 88888.00 2015-06-13 16:59:13.125 164 12525.83 193.57 54614.65 88888.00 2015-06-13 16:59:13.250 164 12525.80 193.53 54614.62 88888.00 2015-06-13 16:59:13.375 164 12525.83 193.55 54614.60 88888.00 2015-06-13 16:59:13.500 164 12525.85 193.60 54614.62 88888.00 2015-06-13 16:59:13.625 164 12525.88 193.57 54614.65 88888.00 2015-06-13 16:59:13.750 164 12525.88 193.55 54614.65 88888.00 2015-06-13 16:59:13.875 164 12525.83 193.57 54614.65 88888.00 2015-06-13 16:59:14.000 164 12525.80 193.57 54614.65 88888.00 2015-06-13 16:59:14.125 164 12525.88 193.60 54614.68 88888.00 2015-06-13 16:59:14.250 164 12525.95 193.57 54614.68 88888.00 2015-06-13 16:59:14.375 164 12525.98 193.57 54614.68 88888.00 2015-06-13 16:59:14.500 164 12525.90 193.55 54614.68 88888.00 2015-06-13 16:59:14.625 164 12525.92 193.55 54614.68 88888.00 2015-06-13 16:59:14.750 164 12525.95 193.57 54614.65 88888.00 2015-06-13 16:59:14.875 164 12525.85 193.57 54614.62 88888.00 2015-06-13 16:59:15.000 164 12525.83 193.57 54614.62 88888.00 2015-06-13 16:59:15.125 164 12525.85 193.60 54614.65 88888.00 2015-06-13 16:59:15.250 164 12525.83 193.55 54614.65 88888.00 2015-06-13 16:59:15.375 164 12525.85 193.53 54614.60 88888.00 2015-06-13 16:59:15.500 164 12525.85 193.53 54614.60 88888.00 2015-06-13 16:59:15.625 164 12525.90 193.55 54614.65 88888.00 2015-06-13 16:59:15.750 164 12525.85 193.60 54614.68 88888.00 2015-06-13 16:59:15.875 164 12525.83 193.60 54614.68 88888.00 2015-06-13 16:59:16.000 164 12525.88 193.60 54614.62 88888.00 2015-06-13 16:59:16.125 164 12525.85 193.60 54614.62 88888.00 2015-06-13 16:59:16.250 164 12525.85 193.60 54614.65 88888.00 2015-06-13 16:59:16.375 164 12525.90 193.60 54614.65 88888.00 2015-06-13 16:59:16.500 164 12525.90 193.62 54614.68 88888.00 2015-06-13 16:59:16.625 164 12525.90 193.60 54614.68 88888.00 2015-06-13 16:59:16.750 164 12525.92 193.60 54614.65 88888.00 2015-06-13 16:59:16.875 164 12525.88 193.60 54614.62 88888.00 2015-06-13 16:59:17.000 164 12525.85 193.60 54614.62 88888.00 2015-06-13 16:59:17.125 164 12525.88 193.60 54614.62 88888.00 2015-06-13 16:59:17.250 164 12525.80 193.60 54614.65 88888.00 2015-06-13 16:59:17.375 164 12525.80 193.62 54614.65 88888.00 2015-06-13 16:59:17.500 164 12525.80 193.62 54614.65 88888.00 2015-06-13 16:59:17.625 164 12525.73 193.65 54614.62 88888.00 2015-06-13 16:59:17.750 164 12525.65 193.62 54614.62 88888.00 2015-06-13 16:59:17.875 164 12525.70 193.62 54614.62 88888.00 2015-06-13 16:59:18.000 164 12525.75 193.57 54614.62 88888.00 2015-06-13 16:59:18.125 164 12525.80 193.60 54614.62 88888.00 2015-06-13 16:59:18.250 164 12525.85 193.62 54614.68 88888.00 2015-06-13 16:59:18.375 164 12525.80 193.62 54614.65 88888.00 2015-06-13 16:59:18.500 164 12525.75 193.65 54614.68 88888.00 2015-06-13 16:59:18.625 164 12525.73 193.68 54614.68 88888.00 2015-06-13 16:59:18.750 164 12525.75 193.68 54614.68 88888.00 2015-06-13 16:59:18.875 164 12525.80 193.65 54614.65 88888.00 2015-06-13 16:59:19.000 164 12525.83 193.65 54614.65 88888.00 2015-06-13 16:59:19.125 164 12525.88 193.65 54614.65 88888.00 2015-06-13 16:59:19.250 164 12525.90 193.62 54614.65 88888.00 2015-06-13 16:59:19.375 164 12525.88 193.70 54614.65 88888.00 2015-06-13 16:59:19.500 164 12525.83 193.70 54614.65 88888.00 2015-06-13 16:59:19.625 164 12525.80 193.70 54614.65 88888.00 2015-06-13 16:59:19.750 164 12525.75 193.68 54614.65 88888.00 2015-06-13 16:59:19.875 164 12525.70 193.68 54614.65 88888.00 2015-06-13 16:59:20.000 164 12525.70 193.68 54614.65 88888.00 2015-06-13 16:59:20.125 164 12525.70 193.68 54614.65 88888.00 2015-06-13 16:59:20.250 164 12525.73 193.65 54614.62 88888.00 2015-06-13 16:59:20.375 164 12525.75 193.68 54614.65 88888.00 2015-06-13 16:59:20.500 164 12525.75 193.70 54614.65 88888.00 2015-06-13 16:59:20.625 164 12525.73 193.68 54614.65 88888.00 2015-06-13 16:59:20.750 164 12525.70 193.68 54614.65 88888.00 2015-06-13 16:59:20.875 164 12525.62 193.68 54614.65 88888.00 2015-06-13 16:59:21.000 164 12525.65 193.68 54614.65 88888.00 2015-06-13 16:59:21.125 164 12525.73 193.70 54614.65 88888.00 2015-06-13 16:59:21.250 164 12525.70 193.70 54614.68 88888.00 2015-06-13 16:59:21.375 164 12525.70 193.72 54614.65 88888.00 2015-06-13 16:59:21.500 164 12525.65 193.72 54614.65 88888.00 2015-06-13 16:59:21.625 164 12525.67 193.72 54614.68 88888.00 2015-06-13 16:59:21.750 164 12525.67 193.72 54614.65 88888.00 2015-06-13 16:59:21.875 164 12525.62 193.72 54614.65 88888.00 2015-06-13 16:59:22.000 164 12525.58 193.68 54614.65 88888.00 2015-06-13 16:59:22.125 164 12525.62 193.70 54614.68 88888.00 2015-06-13 16:59:22.250 164 12525.60 193.70 54614.70 88888.00 2015-06-13 16:59:22.375 164 12525.65 193.72 54614.68 88888.00 2015-06-13 16:59:22.500 164 12525.62 193.72 54614.68 88888.00 2015-06-13 16:59:22.625 164 12525.60 193.70 54614.68 88888.00 2015-06-13 16:59:22.750 164 12525.52 193.70 54614.62 88888.00 2015-06-13 16:59:22.875 164 12525.52 193.72 54614.65 88888.00 2015-06-13 16:59:23.000 164 12525.58 193.75 54614.70 88888.00 2015-06-13 16:59:23.125 164 12525.55 193.75 54614.68 88888.00 2015-06-13 16:59:23.250 164 12525.55 193.72 54614.68 88888.00 2015-06-13 16:59:23.375 164 12525.58 193.78 54614.65 88888.00 2015-06-13 16:59:23.500 164 12525.50 193.78 54614.65 88888.00 2015-06-13 16:59:23.625 164 12525.48 193.78 54614.65 88888.00 2015-06-13 16:59:23.750 164 12525.42 193.78 54614.68 88888.00 2015-06-13 16:59:23.875 164 12525.40 193.78 54614.70 88888.00 2015-06-13 16:59:24.000 164 12525.42 193.80 54614.70 88888.00 2015-06-13 16:59:24.125 164 12525.48 193.80 54614.68 88888.00 2015-06-13 16:59:24.250 164 12525.48 193.80 54614.68 88888.00 2015-06-13 16:59:24.375 164 12525.52 193.80 54614.68 88888.00 2015-06-13 16:59:24.500 164 12525.55 193.80 54614.68 88888.00 2015-06-13 16:59:24.625 164 12525.58 193.80 54614.65 88888.00 2015-06-13 16:59:24.750 164 12525.52 193.80 54614.65 88888.00 2015-06-13 16:59:24.875 164 12525.52 193.80 54614.65 88888.00 2015-06-13 16:59:25.000 164 12525.52 193.80 54614.65 88888.00 2015-06-13 16:59:25.125 164 12525.55 193.82 54614.68 88888.00 2015-06-13 16:59:25.250 164 12525.52 193.80 54614.68 88888.00 2015-06-13 16:59:25.375 164 12525.50 193.82 54614.65 88888.00 2015-06-13 16:59:25.500 164 12525.50 193.85 54614.68 88888.00 2015-06-13 16:59:25.625 164 12525.55 193.85 54614.68 88888.00 2015-06-13 16:59:25.750 164 12525.62 193.85 54614.65 88888.00 2015-06-13 16:59:25.875 164 12525.58 193.82 54614.62 88888.00 2015-06-13 16:59:26.000 164 12525.58 193.85 54614.62 88888.00 2015-06-13 16:59:26.125 164 12525.58 193.88 54614.70 88888.00 2015-06-13 16:59:26.250 164 12525.52 193.85 54614.68 88888.00 2015-06-13 16:59:26.375 164 12525.52 193.82 54614.65 88888.00 2015-06-13 16:59:26.500 164 12525.50 193.82 54614.68 88888.00 2015-06-13 16:59:26.625 164 12525.48 193.82 54614.68 88888.00 2015-06-13 16:59:26.750 164 12525.50 193.85 54614.65 88888.00 2015-06-13 16:59:26.875 164 12525.52 193.85 54614.65 88888.00 2015-06-13 16:59:27.000 164 12525.52 193.85 54614.65 88888.00 2015-06-13 16:59:27.125 164 12525.55 193.85 54614.68 88888.00 2015-06-13 16:59:27.250 164 12525.52 193.82 54614.65 88888.00 2015-06-13 16:59:27.375 164 12525.52 193.88 54614.65 88888.00 2015-06-13 16:59:27.500 164 12525.52 193.88 54614.65 88888.00 2015-06-13 16:59:27.625 164 12525.48 193.85 54614.65 88888.00 2015-06-13 16:59:27.750 164 12525.42 193.85 54614.62 88888.00 2015-06-13 16:59:27.875 164 12525.45 193.88 54614.62 88888.00 2015-06-13 16:59:28.000 164 12525.48 193.88 54614.62 88888.00 2015-06-13 16:59:28.125 164 12525.50 193.90 54614.62 88888.00 2015-06-13 16:59:28.250 164 12525.48 193.90 54614.65 88888.00 2015-06-13 16:59:28.375 164 12525.48 193.93 54614.65 88888.00 2015-06-13 16:59:28.500 164 12525.52 193.93 54614.62 88888.00 2015-06-13 16:59:28.625 164 12525.58 193.97 54614.65 88888.00 2015-06-13 16:59:28.750 164 12525.60 194.00 54614.62 88888.00 2015-06-13 16:59:28.875 164 12525.55 193.95 54614.62 88888.00 2015-06-13 16:59:29.000 164 12525.50 193.93 54614.62 88888.00 2015-06-13 16:59:29.125 164 12525.50 193.93 54614.65 88888.00 2015-06-13 16:59:29.250 164 12525.48 193.95 54614.70 88888.00 2015-06-13 16:59:29.375 164 12525.50 193.97 54614.68 88888.00 2015-06-13 16:59:29.500 164 12525.45 193.97 54614.65 88888.00 2015-06-13 16:59:29.625 164 12525.42 193.95 54614.62 88888.00 2015-06-13 16:59:29.750 164 12525.42 193.97 54614.62 88888.00 2015-06-13 16:59:29.875 164 12525.40 193.97 54614.60 88888.00 2015-06-13 16:59:30.000 164 12525.40 193.97 54614.60 88888.00 2015-06-13 16:59:30.125 164 12525.48 194.03 54614.60 88888.00 2015-06-13 16:59:30.250 164 12525.45 194.05 54614.62 88888.00 2015-06-13 16:59:30.375 164 12525.50 194.05 54614.62 88888.00 2015-06-13 16:59:30.500 164 12525.52 194.05 54614.60 88888.00 2015-06-13 16:59:30.625 164 12525.55 194.05 54614.62 88888.00 2015-06-13 16:59:30.750 164 12525.58 194.03 54614.62 88888.00 2015-06-13 16:59:30.875 164 12525.55 194.03 54614.60 88888.00 2015-06-13 16:59:31.000 164 12525.55 194.00 54614.60 88888.00 2015-06-13 16:59:31.125 164 12525.60 194.03 54614.62 88888.00 2015-06-13 16:59:31.250 164 12525.60 194.03 54614.62 88888.00 2015-06-13 16:59:31.375 164 12525.60 194.03 54614.60 88888.00 2015-06-13 16:59:31.500 164 12525.52 194.05 54614.60 88888.00 2015-06-13 16:59:31.625 164 12525.58 194.10 54614.60 88888.00 2015-06-13 16:59:31.750 164 12525.62 194.10 54614.60 88888.00 2015-06-13 16:59:31.875 164 12525.60 194.07 54614.57 88888.00 2015-06-13 16:59:32.000 164 12525.60 194.07 54614.57 88888.00 2015-06-13 16:59:32.125 164 12525.67 194.12 54614.62 88888.00 2015-06-13 16:59:32.250 164 12525.65 194.10 54614.62 88888.00 2015-06-13 16:59:32.375 164 12525.65 194.07 54614.57 88888.00 2015-06-13 16:59:32.500 164 12525.67 194.10 54614.55 88888.00 2015-06-13 16:59:32.625 164 12525.67 194.15 54614.55 88888.00 2015-06-13 16:59:32.750 164 12525.67 194.15 54614.57 88888.00 2015-06-13 16:59:32.875 164 12525.62 194.12 54614.57 88888.00 2015-06-13 16:59:33.000 164 12525.62 194.10 54614.57 88888.00 2015-06-13 16:59:33.125 164 12525.65 194.15 54614.57 88888.00 2015-06-13 16:59:33.250 164 12525.62 194.12 54614.60 88888.00 2015-06-13 16:59:33.375 164 12525.65 194.15 54614.62 88888.00 2015-06-13 16:59:33.500 164 12525.58 194.12 54614.60 88888.00 2015-06-13 16:59:33.625 164 12525.65 194.15 54614.57 88888.00 2015-06-13 16:59:33.750 164 12525.65 194.18 54614.57 88888.00 2015-06-13 16:59:33.875 164 12525.62 194.18 54614.57 88888.00 2015-06-13 16:59:34.000 164 12525.65 194.20 54614.60 88888.00 2015-06-13 16:59:34.125 164 12525.70 194.22 54614.60 88888.00 2015-06-13 16:59:34.250 164 12525.65 194.20 54614.57 88888.00 2015-06-13 16:59:34.375 164 12525.62 194.22 54614.57 88888.00 2015-06-13 16:59:34.500 164 12525.67 194.25 54614.57 88888.00 2015-06-13 16:59:34.625 164 12525.75 194.22 54614.57 88888.00 2015-06-13 16:59:34.750 164 12525.67 194.20 54614.55 88888.00 2015-06-13 16:59:34.875 164 12525.60 194.18 54614.57 88888.00 2015-06-13 16:59:35.000 164 12525.58 194.20 54614.57 88888.00 2015-06-13 16:59:35.125 164 12525.58 194.22 54614.55 88888.00 2015-06-13 16:59:35.250 164 12525.58 194.20 54614.55 88888.00 2015-06-13 16:59:35.375 164 12525.60 194.22 54614.55 88888.00 2015-06-13 16:59:35.500 164 12525.58 194.25 54614.60 88888.00 2015-06-13 16:59:35.625 164 12525.58 194.28 54614.57 88888.00 2015-06-13 16:59:35.750 164 12525.52 194.25 54614.55 88888.00 2015-06-13 16:59:35.875 164 12525.55 194.28 54614.57 88888.00 2015-06-13 16:59:36.000 164 12525.62 194.25 54614.55 88888.00 2015-06-13 16:59:36.125 164 12525.65 194.25 54614.57 88888.00 2015-06-13 16:59:36.250 164 12525.62 194.25 54614.57 88888.00 2015-06-13 16:59:36.375 164 12525.67 194.28 54614.57 88888.00 2015-06-13 16:59:36.500 164 12525.65 194.30 54614.55 88888.00 2015-06-13 16:59:36.625 164 12525.62 194.28 54614.55 88888.00 2015-06-13 16:59:36.750 164 12525.65 194.30 54614.55 88888.00 2015-06-13 16:59:36.875 164 12525.67 194.30 54614.55 88888.00 2015-06-13 16:59:37.000 164 12525.65 194.30 54614.57 88888.00 2015-06-13 16:59:37.125 164 12525.62 194.30 54614.55 88888.00 2015-06-13 16:59:37.250 164 12525.52 194.28 54614.55 88888.00 2015-06-13 16:59:37.375 164 12525.55 194.32 54614.55 88888.00 2015-06-13 16:59:37.500 164 12525.58 194.35 54614.55 88888.00 2015-06-13 16:59:37.625 164 12525.60 194.35 54614.55 88888.00 2015-06-13 16:59:37.750 164 12525.62 194.35 54614.57 88888.00 2015-06-13 16:59:37.875 164 12525.60 194.35 54614.55 88888.00 2015-06-13 16:59:38.000 164 12525.60 194.38 54614.55 88888.00 2015-06-13 16:59:38.125 164 12525.58 194.38 54614.55 88888.00 2015-06-13 16:59:38.250 164 12525.62 194.38 54614.57 88888.00 2015-06-13 16:59:38.375 164 12525.62 194.38 54614.53 88888.00 2015-06-13 16:59:38.500 164 12525.58 194.40 54614.53 88888.00 2015-06-13 16:59:38.625 164 12525.58 194.38 54614.53 88888.00 2015-06-13 16:59:38.750 164 12525.55 194.40 54614.53 88888.00 2015-06-13 16:59:38.875 164 12525.60 194.38 54614.55 88888.00 2015-06-13 16:59:39.000 164 12525.67 194.40 54614.55 88888.00 2015-06-13 16:59:39.125 164 12525.70 194.43 54614.55 88888.00 2015-06-13 16:59:39.250 164 12525.67 194.40 54614.55 88888.00 2015-06-13 16:59:39.375 164 12525.67 194.40 54614.53 88888.00 2015-06-13 16:59:39.500 164 12525.67 194.43 54614.53 88888.00 2015-06-13 16:59:39.625 164 12525.62 194.43 54614.53 88888.00 2015-06-13 16:59:39.750 164 12525.62 194.43 54614.55 88888.00 2015-06-13 16:59:39.875 164 12525.65 194.45 54614.55 88888.00 2015-06-13 16:59:40.000 164 12525.70 194.47 54614.53 88888.00 2015-06-13 16:59:40.125 164 12525.67 194.47 54614.55 88888.00 2015-06-13 16:59:40.250 164 12525.62 194.45 54614.55 88888.00 2015-06-13 16:59:40.375 164 12525.62 194.47 54614.55 88888.00 2015-06-13 16:59:40.500 164 12525.67 194.47 54614.55 88888.00 2015-06-13 16:59:40.625 164 12525.67 194.45 54614.53 88888.00 2015-06-13 16:59:40.750 164 12525.62 194.45 54614.53 88888.00 2015-06-13 16:59:40.875 164 12525.67 194.50 54614.53 88888.00 2015-06-13 16:59:41.000 164 12525.67 194.50 54614.53 88888.00 2015-06-13 16:59:41.125 164 12525.70 194.50 54614.53 88888.00 2015-06-13 16:59:41.250 164 12525.67 194.50 54614.55 88888.00 2015-06-13 16:59:41.375 164 12525.70 194.55 54614.55 88888.00 2015-06-13 16:59:41.500 164 12525.73 194.53 54614.53 88888.00 2015-06-13 16:59:41.625 164 12525.65 194.55 54614.53 88888.00 2015-06-13 16:59:41.750 164 12525.58 194.53 54614.53 88888.00 2015-06-13 16:59:41.875 164 12525.55 194.53 54614.55 88888.00 2015-06-13 16:59:42.000 164 12525.60 194.57 54614.53 88888.00 2015-06-13 16:59:42.125 164 12525.65 194.55 54614.53 88888.00 2015-06-13 16:59:42.250 164 12525.67 194.57 54614.50 88888.00 2015-06-13 16:59:42.375 164 12525.67 194.57 54614.50 88888.00 2015-06-13 16:59:42.500 164 12525.70 194.57 54614.53 88888.00 2015-06-13 16:59:42.625 164 12525.67 194.60 54614.50 88888.00 2015-06-13 16:59:42.750 164 12525.67 194.57 54614.53 88888.00 2015-06-13 16:59:42.875 164 12525.58 194.57 54614.50 88888.00 2015-06-13 16:59:43.000 164 12525.52 194.62 54614.47 88888.00 2015-06-13 16:59:43.125 164 12525.55 194.65 54614.53 88888.00 2015-06-13 16:59:43.250 164 12525.58 194.62 54614.50 88888.00 2015-06-13 16:59:43.375 164 12525.58 194.65 54614.50 88888.00 2015-06-13 16:59:43.500 164 12525.55 194.65 54614.53 88888.00 2015-06-13 16:59:43.625 164 12525.52 194.68 54614.53 88888.00 2015-06-13 16:59:43.750 164 12525.50 194.70 54614.50 88888.00 2015-06-13 16:59:43.875 164 12525.52 194.68 54614.53 88888.00 2015-06-13 16:59:44.000 164 12525.55 194.68 54614.53 88888.00 2015-06-13 16:59:44.125 164 12525.55 194.68 54614.55 88888.00 2015-06-13 16:59:44.250 164 12525.50 194.70 54614.53 88888.00 2015-06-13 16:59:44.375 164 12525.52 194.75 54614.53 88888.00 2015-06-13 16:59:44.500 164 12525.50 194.72 54614.50 88888.00 2015-06-13 16:59:44.625 164 12525.50 194.75 54614.47 88888.00 2015-06-13 16:59:44.750 164 12525.50 194.78 54614.50 88888.00 2015-06-13 16:59:44.875 164 12525.45 194.80 54614.50 88888.00 2015-06-13 16:59:45.000 164 12525.50 194.80 54614.50 88888.00 2015-06-13 16:59:45.125 164 12525.52 194.80 54614.50 88888.00 2015-06-13 16:59:45.250 164 12525.45 194.78 54614.50 88888.00 2015-06-13 16:59:45.375 164 12525.48 194.80 54614.50 88888.00 2015-06-13 16:59:45.500 164 12525.42 194.82 54614.50 88888.00 2015-06-13 16:59:45.625 164 12525.48 194.82 54614.50 88888.00 2015-06-13 16:59:45.750 164 12525.52 194.82 54614.50 88888.00 2015-06-13 16:59:45.875 164 12525.50 194.82 54614.53 88888.00 2015-06-13 16:59:46.000 164 12525.42 194.85 54614.50 88888.00 2015-06-13 16:59:46.125 164 12525.48 194.82 54614.53 88888.00 2015-06-13 16:59:46.250 164 12525.50 194.85 54614.55 88888.00 2015-06-13 16:59:46.375 164 12525.55 194.93 54614.55 88888.00 2015-06-13 16:59:46.500 164 12525.50 194.93 54614.53 88888.00 2015-06-13 16:59:46.625 164 12525.48 194.82 54614.53 88888.00 2015-06-13 16:59:46.750 164 12525.48 194.88 54614.53 88888.00 2015-06-13 16:59:46.875 164 12525.50 194.88 54614.53 88888.00 2015-06-13 16:59:47.000 164 12525.50 194.88 54614.50 88888.00 2015-06-13 16:59:47.125 164 12525.50 194.88 54614.50 88888.00 2015-06-13 16:59:47.250 164 12525.52 194.88 54614.53 88888.00 2015-06-13 16:59:47.375 164 12525.55 194.93 54614.55 88888.00 2015-06-13 16:59:47.500 164 12525.50 194.95 54614.55 88888.00 2015-06-13 16:59:47.625 164 12525.45 194.95 54614.55 88888.00 2015-06-13 16:59:47.750 164 12525.45 194.95 54614.53 88888.00 2015-06-13 16:59:47.875 164 12525.45 194.90 54614.50 88888.00 2015-06-13 16:59:48.000 164 12525.48 194.95 54614.50 88888.00 2015-06-13 16:59:48.125 164 12525.40 194.97 54614.53 88888.00 2015-06-13 16:59:48.250 164 12525.40 194.95 54614.53 88888.00 2015-06-13 16:59:48.375 164 12525.48 195.00 54614.53 88888.00 2015-06-13 16:59:48.500 164 12525.45 195.00 54614.55 88888.00 2015-06-13 16:59:48.625 164 12525.40 195.00 54614.55 88888.00 2015-06-13 16:59:48.750 164 12525.42 195.00 54614.53 88888.00 2015-06-13 16:59:48.875 164 12525.50 195.00 54614.50 88888.00 2015-06-13 16:59:49.000 164 12525.52 195.00 54614.53 88888.00 2015-06-13 16:59:49.125 164 12525.52 195.00 54614.55 88888.00 2015-06-13 16:59:49.250 164 12525.48 195.00 54614.53 88888.00 2015-06-13 16:59:49.375 164 12525.48 195.03 54614.53 88888.00 2015-06-13 16:59:49.500 164 12525.48 195.03 54614.53 88888.00 2015-06-13 16:59:49.625 164 12525.42 195.03 54614.53 88888.00 2015-06-13 16:59:49.750 164 12525.45 195.03 54614.53 88888.00 2015-06-13 16:59:49.875 164 12525.38 195.07 54614.53 88888.00 2015-06-13 16:59:50.000 164 12525.35 195.12 54614.55 88888.00 2015-06-13 16:59:50.125 164 12525.40 195.10 54614.55 88888.00 2015-06-13 16:59:50.250 164 12525.45 195.05 54614.53 88888.00 2015-06-13 16:59:50.375 164 12525.42 195.07 54614.50 88888.00 2015-06-13 16:59:50.500 164 12525.35 195.10 54614.50 88888.00 2015-06-13 16:59:50.625 164 12525.35 195.10 54614.53 88888.00 2015-06-13 16:59:50.750 164 12525.38 195.07 54614.53 88888.00 2015-06-13 16:59:50.875 164 12525.40 195.07 54614.50 88888.00 2015-06-13 16:59:51.000 164 12525.40 195.07 54614.53 88888.00 2015-06-13 16:59:51.125 164 12525.40 195.07 54614.53 88888.00 2015-06-13 16:59:51.250 164 12525.35 195.07 54614.53 88888.00 2015-06-13 16:59:51.375 164 12525.35 195.10 54614.53 88888.00 2015-06-13 16:59:51.500 164 12525.33 195.12 54614.50 88888.00 2015-06-13 16:59:51.625 164 12525.33 195.10 54614.45 88888.00 2015-06-13 16:59:51.750 164 12525.33 195.12 54614.50 88888.00 2015-06-13 16:59:51.875 164 12525.33 195.12 54614.53 88888.00 2015-06-13 16:59:52.000 164 12525.40 195.12 54614.53 88888.00 2015-06-13 16:59:52.125 164 12525.38 195.15 54614.53 88888.00 2015-06-13 16:59:52.250 164 12525.35 195.12 54614.53 88888.00 2015-06-13 16:59:52.375 164 12525.38 195.15 54614.55 88888.00 2015-06-13 16:59:52.500 164 12525.38 195.18 54614.55 88888.00 2015-06-13 16:59:52.625 164 12525.40 195.18 54614.53 88888.00 2015-06-13 16:59:52.750 164 12525.35 195.15 54614.53 88888.00 2015-06-13 16:59:52.875 164 12525.33 195.18 54614.53 88888.00 2015-06-13 16:59:53.000 164 12525.30 195.18 54614.53 88888.00 2015-06-13 16:59:53.125 164 12525.33 195.18 54614.53 88888.00 2015-06-13 16:59:53.250 164 12525.33 195.15 54614.53 88888.00 2015-06-13 16:59:53.375 164 12525.35 195.20 54614.53 88888.00 2015-06-13 16:59:53.500 164 12525.35 195.20 54614.55 88888.00 2015-06-13 16:59:53.625 164 12525.35 195.20 54614.53 88888.00 2015-06-13 16:59:53.750 164 12525.40 195.20 54614.55 88888.00 2015-06-13 16:59:53.875 164 12525.33 195.20 54614.55 88888.00 2015-06-13 16:59:54.000 164 12525.30 195.20 54614.55 88888.00 2015-06-13 16:59:54.125 164 12525.30 195.18 54614.55 88888.00 2015-06-13 16:59:54.250 164 12525.33 195.18 54614.55 88888.00 2015-06-13 16:59:54.375 164 12525.35 195.22 54614.53 88888.00 2015-06-13 16:59:54.500 164 12525.35 195.22 54614.53 88888.00 2015-06-13 16:59:54.625 164 12525.35 195.20 54614.53 88888.00 2015-06-13 16:59:54.750 164 12525.33 195.22 54614.53 88888.00 2015-06-13 16:59:54.875 164 12525.30 195.22 54614.55 88888.00 2015-06-13 16:59:55.000 164 12525.33 195.22 54614.55 88888.00 2015-06-13 16:59:55.125 164 12525.35 195.22 54614.55 88888.00 2015-06-13 16:59:55.250 164 12525.30 195.22 54614.57 88888.00 2015-06-13 16:59:55.375 164 12525.33 195.22 54614.55 88888.00 2015-06-13 16:59:55.500 164 12525.33 195.22 54614.55 88888.00 2015-06-13 16:59:55.625 164 12525.33 195.25 54614.55 88888.00 2015-06-13 16:59:55.750 164 12525.30 195.25 54614.57 88888.00 2015-06-13 16:59:55.875 164 12525.33 195.25 54614.55 88888.00 2015-06-13 16:59:56.000 164 12525.30 195.28 54614.55 88888.00 2015-06-13 16:59:56.125 164 12525.25 195.28 54614.53 88888.00 2015-06-13 16:59:56.250 164 12525.17 195.28 54614.55 88888.00 2015-06-13 16:59:56.375 164 12525.17 195.28 54614.55 88888.00 2015-06-13 16:59:56.500 164 12525.17 195.25 54614.53 88888.00 2015-06-13 16:59:56.625 164 12525.30 195.25 54614.53 88888.00 2015-06-13 16:59:56.750 164 12525.33 195.25 54614.53 88888.00 2015-06-13 16:59:56.875 164 12525.30 195.25 54614.53 88888.00 2015-06-13 16:59:57.000 164 12525.27 195.25 54614.53 88888.00 2015-06-13 16:59:57.125 164 12525.23 195.25 54614.55 88888.00 2015-06-13 16:59:57.250 164 12525.17 195.25 54614.53 88888.00 2015-06-13 16:59:57.375 164 12525.25 195.30 54614.53 88888.00 2015-06-13 16:59:57.500 164 12525.33 195.32 54614.53 88888.00 2015-06-13 16:59:57.625 164 12525.40 195.30 54614.55 88888.00 2015-06-13 16:59:57.750 164 12525.42 195.30 54614.55 88888.00 2015-06-13 16:59:57.875 164 12525.38 195.30 54614.57 88888.00 2015-06-13 16:59:58.000 164 12525.40 195.30 54614.55 88888.00 2015-06-13 16:59:58.125 164 12525.40 195.30 54614.57 88888.00 2015-06-13 16:59:58.250 164 12525.35 195.28 54614.55 88888.00 2015-06-13 16:59:58.375 164 12525.35 195.28 54614.55 88888.00 2015-06-13 16:59:58.500 164 12525.40 195.30 54614.53 88888.00 2015-06-13 16:59:58.625 164 12525.42 195.30 54614.55 88888.00 2015-06-13 16:59:58.750 164 12525.40 195.30 54614.53 88888.00 2015-06-13 16:59:58.875 164 12525.30 195.35 54614.57 88888.00 2015-06-13 16:59:59.000 164 12525.27 195.32 54614.53 88888.00 2015-06-13 16:59:59.125 164 12525.25 195.28 54614.53 88888.00 2015-06-13 16:59:59.250 164 12525.20 195.30 54614.55 88888.00 2015-06-13 16:59:59.375 164 12525.23 195.32 54614.53 88888.00 2015-06-13 16:59:59.500 164 12525.23 195.32 54614.50 88888.00 2015-06-13 16:59:59.625 164 12525.30 195.30 54614.50 88888.00 2015-06-13 16:59:59.750 164 12525.38 195.32 54614.53 88888.00 2015-06-13 16:59:59.875 164 12525.42 195.35 54614.53 88888.00 2015-06-13 17:00:00.000 164 12525.42 195.35 54614.53 88888.00 2015-06-13 17:00:00.125 164 12525.42 195.35 54614.55 88888.00 2015-06-13 17:00:00.250 164 12525.40 195.32 54614.53 88888.00 2015-06-13 17:00:00.375 164 12525.38 195.32 54614.53 88888.00 2015-06-13 17:00:00.500 164 12525.38 195.30 54614.50 88888.00 2015-06-13 17:00:00.625 164 12525.42 195.32 54614.53 88888.00 2015-06-13 17:00:00.750 164 12525.42 195.35 54614.53 88888.00 2015-06-13 17:00:00.875 164 12525.38 195.30 54614.50 88888.00 2015-06-13 17:00:01.000 164 12525.38 195.28 54614.47 88888.00 2015-06-13 17:00:01.125 164 12525.42 195.32 54614.50 88888.00 2015-06-13 17:00:01.250 164 12525.33 195.35 54614.50 88888.00 2015-06-13 17:00:01.375 164 12525.30 195.38 54614.55 88888.00 2015-06-13 17:00:01.500 164 12525.35 195.35 54614.55 88888.00 2015-06-13 17:00:01.625 164 12525.35 195.32 54614.53 88888.00 2015-06-13 17:00:01.750 164 12525.38 195.35 54614.53 88888.00 2015-06-13 17:00:01.875 164 12525.45 195.35 54614.55 88888.00 2015-06-13 17:00:02.000 164 12525.40 195.35 54614.53 88888.00 2015-06-13 17:00:02.125 164 12525.35 195.38 54614.53 88888.00 2015-06-13 17:00:02.250 164 12525.27 195.40 54614.55 88888.00 2015-06-13 17:00:02.375 164 12525.27 195.38 54614.57 88888.00 2015-06-13 17:00:02.500 164 12525.30 195.38 54614.55 88888.00 2015-06-13 17:00:02.625 164 12525.40 195.40 54614.57 88888.00 2015-06-13 17:00:02.750 164 12525.38 195.40 54614.55 88888.00 2015-06-13 17:00:02.875 164 12525.30 195.38 54614.55 88888.00 2015-06-13 17:00:03.000 164 12525.30 195.35 54614.53 88888.00 2015-06-13 17:00:03.125 164 12525.35 195.35 54614.55 88888.00 2015-06-13 17:00:03.250 164 12525.38 195.35 54614.55 88888.00 2015-06-13 17:00:03.375 164 12525.35 195.40 54614.55 88888.00 2015-06-13 17:00:03.500 164 12525.33 195.45 54614.55 88888.00 2015-06-13 17:00:03.625 164 12525.30 195.45 54614.55 88888.00 2015-06-13 17:00:03.750 164 12525.30 195.45 54614.53 88888.00 2015-06-13 17:00:03.875 164 12525.33 195.40 54614.53 88888.00 2015-06-13 17:00:04.000 164 12525.42 195.43 54614.50 88888.00 2015-06-13 17:00:04.125 164 12525.40 195.45 54614.53 88888.00 2015-06-13 17:00:04.250 164 12525.35 195.43 54614.53 88888.00 2015-06-13 17:00:04.375 164 12525.45 195.40 54614.53 88888.00 2015-06-13 17:00:04.500 164 12525.50 195.38 54614.50 88888.00 2015-06-13 17:00:04.625 164 12525.48 195.40 54614.50 88888.00 2015-06-13 17:00:04.750 164 12525.45 195.40 54614.50 88888.00 2015-06-13 17:00:04.875 164 12525.40 195.43 54614.50 88888.00 2015-06-13 17:00:05.000 164 12525.40 195.45 54614.53 88888.00 2015-06-13 17:00:05.125 164 12525.40 195.45 54614.53 88888.00 2015-06-13 17:00:05.250 164 12525.38 195.47 54614.50 88888.00 2015-06-13 17:00:05.375 164 12525.38 195.47 54614.50 88888.00 2015-06-13 17:00:05.500 164 12525.38 195.45 54614.50 88888.00 2015-06-13 17:00:05.625 164 12525.42 195.45 54614.50 88888.00 2015-06-13 17:00:05.750 164 12525.40 195.47 54614.50 88888.00 2015-06-13 17:00:05.875 164 12525.40 195.47 54614.53 88888.00 2015-06-13 17:00:06.000 164 12525.42 195.47 54614.50 88888.00 2015-06-13 17:00:06.125 164 12525.40 195.47 54614.50 88888.00 2015-06-13 17:00:06.250 164 12525.40 195.45 54614.47 88888.00 2015-06-13 17:00:06.375 164 12525.42 195.45 54614.50 88888.00 2015-06-13 17:00:06.500 164 12525.42 195.47 54614.50 88888.00 2015-06-13 17:00:06.625 164 12525.48 195.47 54614.50 88888.00 2015-06-13 17:00:06.750 164 12525.50 195.47 54614.47 88888.00 2015-06-13 17:00:06.875 164 12525.52 195.47 54614.47 88888.00 2015-06-13 17:00:07.000 164 12525.50 195.47 54614.47 88888.00 2015-06-13 17:00:07.125 164 12525.52 195.50 54614.47 88888.00 2015-06-13 17:00:07.250 164 12525.58 195.47 54614.50 88888.00 2015-06-13 17:00:07.375 164 12525.60 195.50 54614.50 88888.00 2015-06-13 17:00:07.500 164 12525.58 195.50 54614.50 88888.00 2015-06-13 17:00:07.625 164 12525.58 195.47 54614.50 88888.00 2015-06-13 17:00:07.750 164 12525.65 195.50 54614.47 88888.00 2015-06-13 17:00:07.875 164 12525.65 195.47 54614.47 88888.00 2015-06-13 17:00:08.000 164 12525.65 195.47 54614.47 88888.00 2015-06-13 17:00:08.125 164 12525.62 195.47 54614.47 88888.00 2015-06-13 17:00:08.250 164 12525.62 195.47 54614.47 88888.00 2015-06-13 17:00:08.375 164 12525.62 195.45 54614.47 88888.00 2015-06-13 17:00:08.500 164 12525.62 195.47 54614.47 88888.00 2015-06-13 17:00:08.625 164 12525.60 195.50 54614.47 88888.00 2015-06-13 17:00:08.750 164 12525.60 195.50 54614.47 88888.00 2015-06-13 17:00:08.875 164 12525.60 195.50 54614.47 88888.00 2015-06-13 17:00:09.000 164 12525.58 195.50 54614.45 88888.00 2015-06-13 17:00:09.125 164 12525.60 195.50 54614.45 88888.00 2015-06-13 17:00:09.250 164 12525.62 195.47 54614.47 88888.00 2015-06-13 17:00:09.375 164 12525.65 195.47 54614.47 88888.00 2015-06-13 17:00:09.500 164 12525.65 195.50 54614.47 88888.00 2015-06-13 17:00:09.625 164 12525.62 195.53 54614.45 88888.00 2015-06-13 17:00:09.750 164 12525.65 195.55 54614.47 88888.00 2015-06-13 17:00:09.875 164 12525.65 195.53 54614.45 88888.00 2015-06-13 17:00:10.000 164 12525.70 195.53 54614.43 88888.00 2015-06-13 17:00:10.125 164 12525.75 195.53 54614.47 88888.00 2015-06-13 17:00:10.250 164 12525.73 195.50 54614.50 88888.00 2015-06-13 17:00:10.375 164 12525.75 195.53 54614.47 88888.00 2015-06-13 17:00:10.500 164 12525.70 195.47 54614.45 88888.00 2015-06-13 17:00:10.625 164 12525.70 195.47 54614.43 88888.00 2015-06-13 17:00:10.750 164 12525.73 195.50 54614.45 88888.00 2015-06-13 17:00:10.875 164 12525.75 195.53 54614.45 88888.00 2015-06-13 17:00:11.000 164 12525.77 195.55 54614.45 88888.00 2015-06-13 17:00:11.125 164 12525.75 195.55 54614.47 88888.00 2015-06-13 17:00:11.250 164 12525.67 195.53 54614.47 88888.00 2015-06-13 17:00:11.375 164 12525.73 195.55 54614.45 88888.00 2015-06-13 17:00:11.500 164 12525.75 195.55 54614.45 88888.00 2015-06-13 17:00:11.625 164 12525.73 195.53 54614.43 88888.00 2015-06-13 17:00:11.750 164 12525.73 195.53 54614.43 88888.00 2015-06-13 17:00:11.875 164 12525.75 195.53 54614.45 88888.00 2015-06-13 17:00:12.000 164 12525.75 195.53 54614.45 88888.00 2015-06-13 17:00:12.125 164 12525.70 195.55 54614.45 88888.00 2015-06-13 17:00:12.250 164 12525.70 195.53 54614.47 88888.00 2015-06-13 17:00:12.375 164 12525.73 195.57 54614.45 88888.00 2015-06-13 17:00:12.500 164 12525.77 195.57 54614.43 88888.00 2015-06-13 17:00:12.625 164 12525.83 195.55 54614.43 88888.00 2015-06-13 17:00:12.750 164 12525.80 195.55 54614.43 88888.00 2015-06-13 17:00:12.875 164 12525.77 195.57 54614.45 88888.00 2015-06-13 17:00:13.000 164 12525.83 195.60 54614.43 88888.00 2015-06-13 17:00:13.125 164 12525.88 195.62 54614.45 88888.00 2015-06-13 17:00:13.250 164 12525.88 195.62 54614.45 88888.00 2015-06-13 17:00:13.375 164 12525.90 195.62 54614.45 88888.00 2015-06-13 17:00:13.500 164 12525.90 195.62 54614.45 88888.00 2015-06-13 17:00:13.625 164 12525.88 195.60 54614.43 88888.00 2015-06-13 17:00:13.750 164 12525.88 195.60 54614.43 88888.00 2015-06-13 17:00:13.875 164 12525.95 195.57 54614.43 88888.00 2015-06-13 17:00:14.000 164 12525.90 195.62 54614.40 88888.00 2015-06-13 17:00:14.125 164 12525.88 195.62 54614.40 88888.00 2015-06-13 17:00:14.250 164 12525.88 195.62 54614.40 88888.00 2015-06-13 17:00:14.375 164 12525.92 195.62 54614.40 88888.00 2015-06-13 17:00:14.500 164 12525.95 195.65 54614.43 88888.00 2015-06-13 17:00:14.625 164 12525.95 195.65 54614.40 88888.00 2015-06-13 17:00:14.750 164 12526.00 195.68 54614.40 88888.00 2015-06-13 17:00:14.875 164 12526.08 195.70 54614.40 88888.00 2015-06-13 17:00:15.000 164 12526.05 195.70 54614.38 88888.00 2015-06-13 17:00:15.125 164 12526.08 195.68 54614.40 88888.00 2015-06-13 17:00:15.250 164 12526.02 195.65 54614.40 88888.00 2015-06-13 17:00:15.375 164 12526.08 195.68 54614.40 88888.00 2015-06-13 17:00:15.500 164 12526.05 195.70 54614.40 88888.00 2015-06-13 17:00:15.625 164 12526.05 195.70 54614.40 88888.00 2015-06-13 17:00:15.750 164 12526.05 195.72 54614.43 88888.00 2015-06-13 17:00:15.875 164 12526.05 195.72 54614.43 88888.00 2015-06-13 17:00:16.000 164 12526.12 195.72 54614.43 88888.00 2015-06-13 17:00:16.125 164 12526.15 195.72 54614.43 88888.00 2015-06-13 17:00:16.250 164 12526.12 195.72 54614.45 88888.00 2015-06-13 17:00:16.375 164 12526.08 195.72 54614.40 88888.00 2015-06-13 17:00:16.500 164 12526.08 195.75 54614.40 88888.00 2015-06-13 17:00:16.625 164 12526.12 195.78 54614.40 88888.00 2015-06-13 17:00:16.750 164 12526.20 195.78 54614.38 88888.00 2015-06-13 17:00:16.875 164 12526.20 195.78 54614.38 88888.00 2015-06-13 17:00:17.000 164 12526.15 195.78 54614.40 88888.00 2015-06-13 17:00:17.125 164 12526.15 195.75 54614.40 88888.00 2015-06-13 17:00:17.250 164 12526.12 195.75 54614.38 88888.00 2015-06-13 17:00:17.375 164 12526.12 195.78 54614.35 88888.00 2015-06-13 17:00:17.500 164 12526.17 195.80 54614.40 88888.00 2015-06-13 17:00:17.625 164 12526.20 195.82 54614.40 88888.00 2015-06-13 17:00:17.750 164 12526.23 195.82 54614.40 88888.00 2015-06-13 17:00:17.875 164 12526.30 195.82 54614.38 88888.00 2015-06-13 17:00:18.000 164 12526.27 195.82 54614.35 88888.00 2015-06-13 17:00:18.125 164 12526.25 195.82 54614.35 88888.00 2015-06-13 17:00:18.250 164 12526.25 195.82 54614.35 88888.00 2015-06-13 17:00:18.375 164 12526.27 195.88 54614.38 88888.00 2015-06-13 17:00:18.500 164 12526.25 195.88 54614.38 88888.00 2015-06-13 17:00:18.625 164 12526.25 195.88 54614.35 88888.00 2015-06-13 17:00:18.750 164 12526.33 195.88 54614.38 88888.00 2015-06-13 17:00:18.875 164 12526.38 195.85 54614.35 88888.00 2015-06-13 17:00:19.000 164 12526.35 195.85 54614.35 88888.00 2015-06-13 17:00:19.125 164 12526.33 195.85 54614.38 88888.00 2015-06-13 17:00:19.250 164 12526.30 195.85 54614.38 88888.00 2015-06-13 17:00:19.375 164 12526.25 195.85 54614.35 88888.00 2015-06-13 17:00:19.500 164 12526.23 195.88 54614.38 88888.00 2015-06-13 17:00:19.625 164 12526.25 195.90 54614.35 88888.00 2015-06-13 17:00:19.750 164 12526.30 195.90 54614.35 88888.00 2015-06-13 17:00:19.875 164 12526.38 195.93 54614.38 88888.00 2015-06-13 17:00:20.000 164 12526.35 195.93 54614.38 88888.00 2015-06-13 17:00:20.125 164 12526.33 195.93 54614.38 88888.00 2015-06-13 17:00:20.250 164 12526.40 195.93 54614.35 88888.00 2015-06-13 17:00:20.375 164 12526.45 195.95 54614.38 88888.00 2015-06-13 17:00:20.500 164 12526.40 195.95 54614.35 88888.00 2015-06-13 17:00:20.625 164 12526.35 195.93 54614.35 88888.00 2015-06-13 17:00:20.750 164 12526.35 195.95 54614.35 88888.00 2015-06-13 17:00:20.875 164 12526.40 195.95 54614.38 88888.00 2015-06-13 17:00:21.000 164 12526.42 195.95 54614.35 88888.00 2015-06-13 17:00:21.125 164 12526.42 195.97 54614.35 88888.00 2015-06-13 17:00:21.250 164 12526.50 195.93 54614.38 88888.00 2015-06-13 17:00:21.375 164 12526.55 195.95 54614.38 88888.00 2015-06-13 17:00:21.500 164 12526.50 195.97 54614.38 88888.00 2015-06-13 17:00:21.625 164 12526.42 195.97 54614.38 88888.00 2015-06-13 17:00:21.750 164 12526.42 195.97 54614.38 88888.00 2015-06-13 17:00:21.875 164 12526.48 195.97 54614.35 88888.00 2015-06-13 17:00:22.000 164 12526.52 196.03 54614.38 88888.00 2015-06-13 17:00:22.125 164 12526.55 196.03 54614.38 88888.00 2015-06-13 17:00:22.250 164 12526.48 196.00 54614.38 88888.00 2015-06-13 17:00:22.375 164 12526.50 196.03 54614.35 88888.00 2015-06-13 17:00:22.500 164 12526.50 196.00 54614.35 88888.00 2015-06-13 17:00:22.625 164 12526.52 196.00 54614.35 88888.00 2015-06-13 17:00:22.750 164 12526.55 196.00 54614.38 88888.00 2015-06-13 17:00:22.875 164 12526.48 196.05 54614.38 88888.00 2015-06-13 17:00:23.000 164 12526.48 196.03 54614.35 88888.00 2015-06-13 17:00:23.125 164 12526.45 196.00 54614.35 88888.00 2015-06-13 17:00:23.250 164 12526.50 196.00 54614.35 88888.00 2015-06-13 17:00:23.375 164 12526.52 196.00 54614.32 88888.00 2015-06-13 17:00:23.500 164 12526.48 196.00 54614.32 88888.00 2015-06-13 17:00:23.625 164 12526.50 196.03 54614.32 88888.00 2015-06-13 17:00:23.750 164 12526.58 196.05 54614.35 88888.00 2015-06-13 17:00:23.875 164 12526.58 196.05 54614.35 88888.00 2015-06-13 17:00:24.000 164 12526.58 196.03 54614.32 88888.00 2015-06-13 17:00:24.125 164 12526.55 196.03 54614.32 88888.00 2015-06-13 17:00:24.250 164 12526.55 196.03 54614.32 88888.00 2015-06-13 17:00:24.375 164 12526.60 196.03 54614.35 88888.00 2015-06-13 17:00:24.500 164 12526.60 196.05 54614.35 88888.00 2015-06-13 17:00:24.625 164 12526.60 196.05 54614.35 88888.00 2015-06-13 17:00:24.750 164 12526.62 196.03 54614.32 88888.00 2015-06-13 17:00:24.875 164 12526.65 196.05 54614.35 88888.00 2015-06-13 17:00:25.000 164 12526.60 196.05 54614.32 88888.00 2015-06-13 17:00:25.125 164 12526.62 196.05 54614.30 88888.00 2015-06-13 17:00:25.250 164 12526.65 196.03 54614.35 88888.00 2015-06-13 17:00:25.375 164 12526.67 196.03 54614.32 88888.00 2015-06-13 17:00:25.500 164 12526.70 196.05 54614.32 88888.00 2015-06-13 17:00:25.625 164 12526.70 196.07 54614.32 88888.00 2015-06-13 17:00:25.750 164 12526.67 196.07 54614.32 88888.00 2015-06-13 17:00:25.875 164 12526.70 196.07 54614.35 88888.00 2015-06-13 17:00:26.000 164 12526.80 196.07 54614.32 88888.00 2015-06-13 17:00:26.125 164 12526.85 196.07 54614.32 88888.00 2015-06-13 17:00:26.250 164 12526.73 196.10 54614.32 88888.00 2015-06-13 17:00:26.375 164 12526.73 196.10 54614.32 88888.00 2015-06-13 17:00:26.500 164 12526.77 196.07 54614.32 88888.00 2015-06-13 17:00:26.625 164 12526.77 196.07 54614.32 88888.00 2015-06-13 17:00:26.750 164 12526.75 196.07 54614.32 88888.00 2015-06-13 17:00:26.875 164 12526.70 196.10 54614.35 88888.00 2015-06-13 17:00:27.000 164 12526.73 196.12 54614.35 88888.00 2015-06-13 17:00:27.125 164 12526.73 196.10 54614.35 88888.00 2015-06-13 17:00:27.250 164 12526.70 196.10 54614.32 88888.00 2015-06-13 17:00:27.375 164 12526.73 196.07 54614.30 88888.00 2015-06-13 17:00:27.500 164 12526.77 196.07 54614.30 88888.00 2015-06-13 17:00:27.625 164 12526.75 196.07 54614.30 88888.00 2015-06-13 17:00:27.750 164 12526.75 196.07 54614.32 88888.00 2015-06-13 17:00:27.875 164 12526.77 196.07 54614.32 88888.00 2015-06-13 17:00:28.000 164 12526.80 196.07 54614.32 88888.00 2015-06-13 17:00:28.125 164 12526.83 196.10 54614.32 88888.00 2015-06-13 17:00:28.250 164 12526.83 196.07 54614.32 88888.00 2015-06-13 17:00:28.375 164 12526.75 196.10 54614.35 88888.00 2015-06-13 17:00:28.500 164 12526.70 196.07 54614.32 88888.00 2015-06-13 17:00:28.625 164 12526.75 196.07 54614.32 88888.00 2015-06-13 17:00:28.750 164 12526.77 196.10 54614.32 88888.00 2015-06-13 17:00:28.875 164 12526.75 196.12 54614.38 88888.00 2015-06-13 17:00:29.000 164 12526.75 196.12 54614.35 88888.00 2015-06-13 17:00:29.125 164 12526.75 196.07 54614.35 88888.00 2015-06-13 17:00:29.250 164 12526.73 196.05 54614.35 88888.00 2015-06-13 17:00:29.375 164 12526.75 196.05 54614.32 88888.00 2015-06-13 17:00:29.500 164 12526.77 196.07 54614.35 88888.00 2015-06-13 17:00:29.625 164 12526.75 196.10 54614.35 88888.00 2015-06-13 17:00:29.750 164 12526.80 196.07 54614.35 88888.00 2015-06-13 17:00:29.875 164 12526.80 196.07 54614.35 88888.00 2015-06-13 17:00:30.000 164 12526.75 196.07 54614.35 88888.00 2015-06-13 17:00:30.125 164 12526.77 196.07 54614.35 88888.00 2015-06-13 17:00:30.250 164 12526.73 196.07 54614.35 88888.00 2015-06-13 17:00:30.375 164 12526.80 196.12 54614.38 88888.00 2015-06-13 17:00:30.500 164 12526.75 196.12 54614.40 88888.00 2015-06-13 17:00:30.625 164 12526.77 196.12 54614.38 88888.00 2015-06-13 17:00:30.750 164 12526.80 196.07 54614.35 88888.00 2015-06-13 17:00:30.875 164 12526.77 196.10 54614.35 88888.00 2015-06-13 17:00:31.000 164 12526.77 196.07 54614.38 88888.00 2015-06-13 17:00:31.125 164 12526.85 196.07 54614.35 88888.00 2015-06-13 17:00:31.250 164 12526.80 196.10 54614.38 88888.00 2015-06-13 17:00:31.375 164 12526.80 196.10 54614.35 88888.00 2015-06-13 17:00:31.500 164 12526.80 196.10 54614.32 88888.00 2015-06-13 17:00:31.625 164 12526.83 196.10 54614.35 88888.00 2015-06-13 17:00:31.750 164 12526.80 196.07 54614.38 88888.00 2015-06-13 17:00:31.875 164 12526.77 196.07 54614.35 88888.00 2015-06-13 17:00:32.000 164 12526.80 196.12 54614.35 88888.00 2015-06-13 17:00:32.125 164 12526.80 196.10 54614.38 88888.00 2015-06-13 17:00:32.250 164 12526.80 196.10 54614.40 88888.00 2015-06-13 17:00:32.375 164 12526.73 196.10 54614.38 88888.00 2015-06-13 17:00:32.500 164 12526.73 196.10 54614.38 88888.00 2015-06-13 17:00:32.625 164 12526.77 196.10 54614.35 88888.00 2015-06-13 17:00:32.750 164 12526.80 196.10 54614.35 88888.00 2015-06-13 17:00:32.875 164 12526.80 196.10 54614.35 88888.00 2015-06-13 17:00:33.000 164 12526.77 196.07 54614.32 88888.00 2015-06-13 17:00:33.125 164 12526.77 196.10 54614.35 88888.00 2015-06-13 17:00:33.250 164 12526.70 196.10 54614.35 88888.00 2015-06-13 17:00:33.375 164 12526.73 196.12 54614.35 88888.00 2015-06-13 17:00:33.500 164 12526.80 196.10 54614.35 88888.00 2015-06-13 17:00:33.625 164 12526.85 196.10 54614.35 88888.00 2015-06-13 17:00:33.750 164 12526.83 196.12 54614.35 88888.00 2015-06-13 17:00:33.875 164 12526.77 196.12 54614.35 88888.00 2015-06-13 17:00:34.000 164 12526.77 196.12 54614.38 88888.00 2015-06-13 17:00:34.125 164 12526.77 196.10 54614.38 88888.00 2015-06-13 17:00:34.250 164 12526.75 196.12 54614.35 88888.00 2015-06-13 17:00:34.375 164 12526.75 196.10 54614.35 88888.00 2015-06-13 17:00:34.500 164 12526.80 196.10 54614.35 88888.00 2015-06-13 17:00:34.625 164 12526.85 196.10 54614.35 88888.00 2015-06-13 17:00:34.750 164 12526.85 196.10 54614.35 88888.00 2015-06-13 17:00:34.875 164 12526.83 196.12 54614.38 88888.00 2015-06-13 17:00:35.000 164 12526.75 196.12 54614.35 88888.00 2015-06-13 17:00:35.125 164 12526.70 196.12 54614.38 88888.00 2015-06-13 17:00:35.250 164 12526.65 196.10 54614.40 88888.00 2015-06-13 17:00:35.375 164 12526.73 196.12 54614.43 88888.00 2015-06-13 17:00:35.500 164 12526.70 196.15 54614.43 88888.00 2015-06-13 17:00:35.625 164 12526.73 196.12 54614.43 88888.00 2015-06-13 17:00:35.750 164 12526.77 196.15 54614.40 88888.00 2015-06-13 17:00:35.875 164 12526.77 196.18 54614.38 88888.00 2015-06-13 17:00:36.000 164 12526.80 196.15 54614.38 88888.00 2015-06-13 17:00:36.125 164 12526.88 196.12 54614.38 88888.00 2015-06-13 17:00:36.250 164 12526.85 196.12 54614.40 88888.00 2015-06-13 17:00:36.375 164 12526.83 196.18 54614.40 88888.00 2015-06-13 17:00:36.500 164 12526.80 196.18 54614.40 88888.00 2015-06-13 17:00:36.625 164 12526.80 196.18 54614.43 88888.00 2015-06-13 17:00:36.750 164 12526.77 196.15 54614.43 88888.00 2015-06-13 17:00:36.875 164 12526.73 196.18 54614.40 88888.00 2015-06-13 17:00:37.000 164 12526.67 196.18 54614.40 88888.00 2015-06-13 17:00:37.125 164 12526.70 196.20 54614.40 88888.00 2015-06-13 17:00:37.250 164 12526.65 196.15 54614.40 88888.00 2015-06-13 17:00:37.375 164 12526.67 196.18 54614.40 88888.00 2015-06-13 17:00:37.500 164 12526.77 196.18 54614.40 88888.00 2015-06-13 17:00:37.625 164 12526.77 196.20 54614.40 88888.00 2015-06-13 17:00:37.750 164 12526.75 196.18 54614.43 88888.00 2015-06-13 17:00:37.875 164 12526.73 196.20 54614.43 88888.00 2015-06-13 17:00:38.000 164 12526.70 196.18 54614.43 88888.00 2015-06-13 17:00:38.125 164 12526.73 196.20 54614.45 88888.00 2015-06-13 17:00:38.250 164 12526.77 196.20 54614.45 88888.00 2015-06-13 17:00:38.375 164 12526.85 196.25 54614.45 88888.00 2015-06-13 17:00:38.500 164 12526.90 196.25 54614.45 88888.00 2015-06-13 17:00:38.625 164 12526.88 196.25 54614.43 88888.00 2015-06-13 17:00:38.750 164 12526.80 196.25 54614.43 88888.00 2015-06-13 17:00:38.875 164 12526.83 196.28 54614.45 88888.00 2015-06-13 17:00:39.000 164 12526.83 196.30 54614.43 88888.00 2015-06-13 17:00:39.125 164 12526.83 196.28 54614.43 88888.00 2015-06-13 17:00:39.250 164 12526.80 196.28 54614.47 88888.00 2015-06-13 17:00:39.375 164 12526.80 196.25 54614.45 88888.00 2015-06-13 17:00:39.500 164 12526.75 196.25 54614.45 88888.00 2015-06-13 17:00:39.625 164 12526.73 196.25 54614.45 88888.00 2015-06-13 17:00:39.750 164 12526.77 196.25 54614.47 88888.00 2015-06-13 17:00:39.875 164 12526.80 196.25 54614.45 88888.00 2015-06-13 17:00:40.000 164 12526.77 196.25 54614.45 88888.00 2015-06-13 17:00:40.125 164 12526.75 196.30 54614.45 88888.00 2015-06-13 17:00:40.250 164 12526.67 196.30 54614.45 88888.00 2015-06-13 17:00:40.375 164 12526.67 196.30 54614.45 88888.00 2015-06-13 17:00:40.500 164 12526.73 196.32 54614.43 88888.00 2015-06-13 17:00:40.625 164 12526.77 196.32 54614.45 88888.00 2015-06-13 17:00:40.750 164 12526.70 196.32 54614.45 88888.00 2015-06-13 17:00:40.875 164 12526.73 196.38 54614.47 88888.00 2015-06-13 17:00:41.000 164 12526.75 196.40 54614.45 88888.00 2015-06-13 17:00:41.125 164 12526.75 196.40 54614.45 88888.00 2015-06-13 17:00:41.250 164 12526.67 196.35 54614.45 88888.00 2015-06-13 17:00:41.375 164 12526.62 196.38 54614.45 88888.00 2015-06-13 17:00:41.500 164 12526.60 196.38 54614.45 88888.00 2015-06-13 17:00:41.625 164 12526.62 196.43 54614.47 88888.00 2015-06-13 17:00:41.750 164 12526.65 196.43 54614.47 88888.00 2015-06-13 17:00:41.875 164 12526.62 196.40 54614.47 88888.00 2015-06-13 17:00:42.000 164 12526.65 196.40 54614.45 88888.00 2015-06-13 17:00:42.125 164 12526.67 196.43 54614.47 88888.00 2015-06-13 17:00:42.250 164 12526.70 196.43 54614.47 88888.00 2015-06-13 17:00:42.375 164 12526.62 196.45 54614.47 88888.00 2015-06-13 17:00:42.500 164 12526.58 196.45 54614.45 88888.00 2015-06-13 17:00:42.625 164 12526.58 196.50 54614.47 88888.00 2015-06-13 17:00:42.750 164 12526.60 196.50 54614.47 88888.00 2015-06-13 17:00:42.875 164 12526.60 196.47 54614.47 88888.00 2015-06-13 17:00:43.000 164 12526.65 196.50 54614.45 88888.00 2015-06-13 17:00:43.125 164 12526.73 196.45 54614.45 88888.00 2015-06-13 17:00:43.250 164 12526.65 196.43 54614.45 88888.00 2015-06-13 17:00:43.375 164 12526.62 196.47 54614.47 88888.00 2015-06-13 17:00:43.500 164 12526.65 196.50 54614.50 88888.00 2015-06-13 17:00:43.625 164 12526.62 196.47 54614.50 88888.00 2015-06-13 17:00:43.750 164 12526.62 196.47 54614.47 88888.00 2015-06-13 17:00:43.875 164 12526.60 196.47 54614.47 88888.00 2015-06-13 17:00:44.000 164 12526.65 196.47 54614.47 88888.00 2015-06-13 17:00:44.125 164 12526.62 196.47 54614.45 88888.00 2015-06-13 17:00:44.250 164 12526.62 196.53 54614.47 88888.00 2015-06-13 17:00:44.375 164 12526.62 196.53 54614.47 88888.00 2015-06-13 17:00:44.500 164 12526.65 196.55 54614.47 88888.00 2015-06-13 17:00:44.625 164 12526.62 196.53 54614.47 88888.00 2015-06-13 17:00:44.750 164 12526.55 196.53 54614.45 88888.00 2015-06-13 17:00:44.875 164 12526.52 196.53 54614.47 88888.00 2015-06-13 17:00:45.000 164 12526.55 196.53 54614.45 88888.00 2015-06-13 17:00:45.125 164 12526.60 196.55 54614.45 88888.00 2015-06-13 17:00:45.250 164 12526.62 196.53 54614.47 88888.00 2015-06-13 17:00:45.375 164 12526.60 196.57 54614.45 88888.00 2015-06-13 17:00:45.500 164 12526.58 196.57 54614.45 88888.00 2015-06-13 17:00:45.625 164 12526.55 196.55 54614.50 88888.00 2015-06-13 17:00:45.750 164 12526.58 196.57 54614.50 88888.00 2015-06-13 17:00:45.875 164 12526.50 196.57 54614.50 88888.00 2015-06-13 17:00:46.000 164 12526.45 196.60 54614.53 88888.00 2015-06-13 17:00:46.125 164 12526.50 196.60 54614.53 88888.00 2015-06-13 17:00:46.250 164 12526.55 196.57 54614.53 88888.00 2015-06-13 17:00:46.375 164 12526.58 196.57 54614.50 88888.00 2015-06-13 17:00:46.500 164 12526.52 196.57 54614.53 88888.00 2015-06-13 17:00:46.625 164 12526.55 196.62 54614.53 88888.00 2015-06-13 17:00:46.750 164 12526.55 196.65 54614.55 88888.00 2015-06-13 17:00:46.875 164 12526.50 196.62 54614.53 88888.00 2015-06-13 17:00:47.000 164 12526.48 196.57 54614.47 88888.00 2015-06-13 17:00:47.125 164 12526.50 196.62 54614.50 88888.00 2015-06-13 17:00:47.250 164 12526.50 196.62 54614.50 88888.00 2015-06-13 17:00:47.375 164 12526.50 196.62 54614.50 88888.00 2015-06-13 17:00:47.500 164 12526.50 196.65 54614.50 88888.00 2015-06-13 17:00:47.625 164 12526.55 196.62 54614.50 88888.00 2015-06-13 17:00:47.750 164 12526.62 196.68 54614.53 88888.00 2015-06-13 17:00:47.875 164 12526.55 196.65 54614.55 88888.00 2015-06-13 17:00:48.000 164 12526.45 196.65 54614.53 88888.00 2015-06-13 17:00:48.125 164 12526.40 196.65 54614.53 88888.00 2015-06-13 17:00:48.250 164 12526.40 196.62 54614.53 88888.00 2015-06-13 17:00:48.375 164 12526.42 196.65 54614.53 88888.00 2015-06-13 17:00:48.500 164 12526.45 196.65 54614.50 88888.00 2015-06-13 17:00:48.625 164 12526.48 196.68 54614.53 88888.00 2015-06-13 17:00:48.750 164 12526.48 196.65 54614.53 88888.00 2015-06-13 17:00:48.875 164 12526.48 196.65 54614.53 88888.00 2015-06-13 17:00:49.000 164 12526.48 196.65 54614.53 88888.00 2015-06-13 17:00:49.125 164 12526.50 196.68 54614.57 88888.00 2015-06-13 17:00:49.250 164 12526.45 196.65 54614.55 88888.00 2015-06-13 17:00:49.375 164 12526.48 196.65 54614.55 88888.00 2015-06-13 17:00:49.500 164 12526.45 196.65 54614.55 88888.00 2015-06-13 17:00:49.625 164 12526.50 196.68 54614.57 88888.00 2015-06-13 17:00:49.750 164 12526.45 196.68 54614.55 88888.00 2015-06-13 17:00:49.875 164 12526.42 196.68 54614.53 88888.00 2015-06-13 17:00:50.000 164 12526.48 196.68 54614.55 88888.00 2015-06-13 17:00:50.125 164 12526.50 196.65 54614.57 88888.00 2015-06-13 17:00:50.250 164 12526.45 196.65 54614.57 88888.00 2015-06-13 17:00:50.375 164 12526.48 196.70 54614.57 88888.00 2015-06-13 17:00:50.500 164 12526.45 196.72 54614.57 88888.00 2015-06-13 17:00:50.625 164 12526.38 196.70 54614.57 88888.00 2015-06-13 17:00:50.750 164 12526.38 196.70 54614.60 88888.00 2015-06-13 17:00:50.875 164 12526.40 196.72 54614.57 88888.00 2015-06-13 17:00:51.000 164 12526.40 196.70 54614.57 88888.00 2015-06-13 17:00:51.125 164 12526.38 196.70 54614.60 88888.00 2015-06-13 17:00:51.250 164 12526.30 196.70 54614.60 88888.00 2015-06-13 17:00:51.375 164 12526.33 196.72 54614.60 88888.00 2015-06-13 17:00:51.500 164 12526.33 196.72 54614.60 88888.00 2015-06-13 17:00:51.625 164 12526.33 196.72 54614.60 88888.00 2015-06-13 17:00:51.750 164 12526.33 196.70 54614.60 88888.00 2015-06-13 17:00:51.875 164 12526.33 196.70 54614.57 88888.00 2015-06-13 17:00:52.000 164 12526.35 196.72 54614.60 88888.00 2015-06-13 17:00:52.125 164 12526.33 196.72 54614.60 88888.00 2015-06-13 17:00:52.250 164 12526.30 196.70 54614.60 88888.00 2015-06-13 17:00:52.375 164 12526.33 196.70 54614.57 88888.00 2015-06-13 17:00:52.500 164 12526.33 196.70 54614.60 88888.00 2015-06-13 17:00:52.625 164 12526.35 196.72 54614.57 88888.00 2015-06-13 17:00:52.750 164 12526.38 196.72 54614.60 88888.00 2015-06-13 17:00:52.875 164 12526.42 196.70 54614.65 88888.00 2015-06-13 17:00:53.000 164 12526.35 196.72 54614.62 88888.00 2015-06-13 17:00:53.125 164 12526.30 196.68 54614.62 88888.00 2015-06-13 17:00:53.250 164 12526.25 196.68 54614.62 88888.00 2015-06-13 17:00:53.375 164 12526.30 196.68 54614.62 88888.00 2015-06-13 17:00:53.500 164 12526.38 196.70 54614.65 88888.00 2015-06-13 17:00:53.625 164 12526.38 196.70 54614.65 88888.00 2015-06-13 17:00:53.750 164 12526.33 196.70 54614.68 88888.00 2015-06-13 17:00:53.875 164 12526.27 196.70 54614.68 88888.00 2015-06-13 17:00:54.000 164 12526.27 196.68 54614.65 88888.00 2015-06-13 17:00:54.125 164 12526.40 196.68 54614.62 88888.00 2015-06-13 17:00:54.250 164 12526.35 196.65 54614.68 88888.00 2015-06-13 17:00:54.375 164 12526.33 196.70 54614.68 88888.00 2015-06-13 17:00:54.500 164 12526.40 196.70 54614.70 88888.00 2015-06-13 17:00:54.625 164 12526.40 196.70 54614.70 88888.00 2015-06-13 17:00:54.750 164 12526.30 196.70 54614.68 88888.00 2015-06-13 17:00:54.875 164 12526.23 196.70 54614.72 88888.00 2015-06-13 17:00:55.000 164 12526.33 196.70 54614.75 88888.00 2015-06-13 17:00:55.125 164 12526.38 196.72 54614.72 88888.00 2015-06-13 17:00:55.250 164 12526.33 196.68 54614.70 88888.00 2015-06-13 17:00:55.375 164 12526.35 196.68 54614.68 88888.00 2015-06-13 17:00:55.500 164 12526.30 196.68 54614.68 88888.00 2015-06-13 17:00:55.625 164 12526.27 196.68 54614.70 88888.00 2015-06-13 17:00:55.750 164 12526.35 196.70 54614.75 88888.00 2015-06-13 17:00:55.875 164 12526.30 196.68 54614.72 88888.00 2015-06-13 17:00:56.000 164 12526.25 196.68 54614.70 88888.00 2015-06-13 17:00:56.125 164 12526.25 196.65 54614.68 88888.00 2015-06-13 17:00:56.250 164 12526.23 196.68 54614.72 88888.00 2015-06-13 17:00:56.375 164 12526.30 196.68 54614.75 88888.00 2015-06-13 17:00:56.500 164 12526.33 196.68 54614.75 88888.00 2015-06-13 17:00:56.625 164 12526.33 196.70 54614.70 88888.00 2015-06-13 17:00:56.750 164 12526.27 196.68 54614.70 88888.00 2015-06-13 17:00:56.875 164 12526.25 196.65 54614.70 88888.00 2015-06-13 17:00:57.000 164 12526.25 196.65 54614.70 88888.00 2015-06-13 17:00:57.125 164 12526.23 196.65 54614.70 88888.00 2015-06-13 17:00:57.250 164 12526.27 196.62 54614.72 88888.00 2015-06-13 17:00:57.375 164 12526.33 196.65 54614.72 88888.00 2015-06-13 17:00:57.500 164 12526.33 196.65 54614.72 88888.00 2015-06-13 17:00:57.625 164 12526.33 196.68 54614.72 88888.00 2015-06-13 17:00:57.750 164 12526.30 196.65 54614.70 88888.00 2015-06-13 17:00:57.875 164 12526.27 196.65 54614.70 88888.00 2015-06-13 17:00:58.000 164 12526.25 196.62 54614.70 88888.00 2015-06-13 17:00:58.125 164 12526.25 196.65 54614.70 88888.00 2015-06-13 17:00:58.250 164 12526.20 196.62 54614.72 88888.00 2015-06-13 17:00:58.375 164 12526.20 196.60 54614.72 88888.00 2015-06-13 17:00:58.500 164 12526.25 196.62 54614.72 88888.00 2015-06-13 17:00:58.625 164 12526.30 196.62 54614.72 88888.00 2015-06-13 17:00:58.750 164 12526.35 196.60 54614.70 88888.00 2015-06-13 17:00:58.875 164 12526.30 196.62 54614.70 88888.00 2015-06-13 17:00:59.000 164 12526.33 196.62 54614.70 88888.00 2015-06-13 17:00:59.125 164 12526.33 196.62 54614.72 88888.00 2015-06-13 17:00:59.250 164 12526.25 196.60 54614.72 88888.00 2015-06-13 17:00:59.375 164 12526.30 196.62 54614.70 88888.00 2015-06-13 17:00:59.500 164 12526.38 196.62 54614.68 88888.00 2015-06-13 17:00:59.625 164 12526.40 196.60 54614.70 88888.00 2015-06-13 17:00:59.750 164 12526.40 196.60 54614.72 88888.00 2015-06-13 17:00:59.875 164 12526.38 196.62 54614.70 88888.00 2015-06-13 17:01:00.000 164 12526.35 196.60 54614.70 88888.00 2015-06-13 17:01:00.125 164 12526.30 196.62 54614.75 88888.00 2015-06-13 17:01:00.250 164 12526.27 196.60 54614.75 88888.00 2015-06-13 17:01:00.375 164 12526.30 196.62 54614.75 88888.00 2015-06-13 17:01:00.500 164 12526.33 196.62 54614.72 88888.00 2015-06-13 17:01:00.625 164 12526.35 196.65 54614.75 88888.00 2015-06-13 17:01:00.750 164 12526.30 196.62 54614.75 88888.00 2015-06-13 17:01:00.875 164 12526.20 196.60 54614.75 88888.00 2015-06-13 17:01:01.000 164 12526.23 196.57 54614.75 88888.00 2015-06-13 17:01:01.125 164 12526.30 196.60 54614.75 88888.00 2015-06-13 17:01:01.250 164 12526.30 196.60 54614.75 88888.00 2015-06-13 17:01:01.375 164 12526.33 196.60 54614.78 88888.00 2015-06-13 17:01:01.500 164 12526.30 196.60 54614.78 88888.00 2015-06-13 17:01:01.625 164 12526.27 196.57 54614.78 88888.00 2015-06-13 17:01:01.750 164 12526.27 196.55 54614.78 88888.00 2015-06-13 17:01:01.875 164 12526.33 196.55 54614.80 88888.00 2015-06-13 17:01:02.000 164 12526.33 196.55 54614.78 88888.00 2015-06-13 17:01:02.125 164 12526.33 196.53 54614.78 88888.00 2015-06-13 17:01:02.250 164 12526.27 196.50 54614.78 88888.00 2015-06-13 17:01:02.375 164 12526.25 196.55 54614.80 88888.00 2015-06-13 17:01:02.500 164 12526.23 196.55 54614.80 88888.00 2015-06-13 17:01:02.625 164 12526.27 196.55 54614.82 88888.00 2015-06-13 17:01:02.750 164 12526.38 196.55 54614.82 88888.00 2015-06-13 17:01:02.875 164 12526.40 196.55 54614.82 88888.00 2015-06-13 17:01:03.000 164 12526.30 196.55 54614.80 88888.00 2015-06-13 17:01:03.125 164 12526.35 196.53 54614.82 88888.00 2015-06-13 17:01:03.250 164 12526.38 196.50 54614.80 88888.00 2015-06-13 17:01:03.375 164 12526.35 196.50 54614.78 88888.00 2015-06-13 17:01:03.500 164 12526.33 196.55 54614.80 88888.00 2015-06-13 17:01:03.625 164 12526.33 196.55 54614.80 88888.00 2015-06-13 17:01:03.750 164 12526.35 196.53 54614.80 88888.00 2015-06-13 17:01:03.875 164 12526.30 196.53 54614.78 88888.00 2015-06-13 17:01:04.000 164 12526.30 196.53 54614.78 88888.00 2015-06-13 17:01:04.125 164 12526.33 196.53 54614.80 88888.00 2015-06-13 17:01:04.250 164 12526.33 196.50 54614.78 88888.00 2015-06-13 17:01:04.375 164 12526.27 196.47 54614.75 88888.00 2015-06-13 17:01:04.500 164 12526.23 196.50 54614.78 88888.00 2015-06-13 17:01:04.625 164 12526.30 196.53 54614.80 88888.00 2015-06-13 17:01:04.750 164 12526.33 196.55 54614.82 88888.00 2015-06-13 17:01:04.875 164 12526.38 196.57 54614.82 88888.00 2015-06-13 17:01:05.000 164 12526.38 196.53 54614.78 88888.00 2015-06-13 17:01:05.125 164 12526.38 196.47 54614.78 88888.00 2015-06-13 17:01:05.250 164 12526.38 196.47 54614.82 88888.00 2015-06-13 17:01:05.375 164 12526.38 196.47 54614.78 88888.00 2015-06-13 17:01:05.500 164 12526.38 196.47 54614.80 88888.00 2015-06-13 17:01:05.625 164 12526.38 196.50 54614.80 88888.00 2015-06-13 17:01:05.750 164 12526.40 196.50 54614.78 88888.00 2015-06-13 17:01:05.875 164 12526.40 196.50 54614.78 88888.00 2015-06-13 17:01:06.000 164 12526.40 196.50 54614.80 88888.00 2015-06-13 17:01:06.125 164 12526.45 196.53 54614.80 88888.00 2015-06-13 17:01:06.250 164 12526.42 196.47 54614.80 88888.00 2015-06-13 17:01:06.375 164 12526.48 196.47 54614.78 88888.00 2015-06-13 17:01:06.500 164 12526.50 196.53 54614.80 88888.00 2015-06-13 17:01:06.625 164 12526.48 196.53 54614.80 88888.00 2015-06-13 17:01:06.750 164 12526.42 196.55 54614.80 88888.00 2015-06-13 17:01:06.875 164 12526.45 196.53 54614.82 88888.00 2015-06-13 17:01:07.000 164 12526.48 196.53 54614.80 88888.00 2015-06-13 17:01:07.125 164 12526.48 196.53 54614.80 88888.00 2015-06-13 17:01:07.250 164 12526.52 196.53 54614.82 88888.00 2015-06-13 17:01:07.375 164 12526.52 196.53 54614.85 88888.00 2015-06-13 17:01:07.500 164 12526.52 196.47 54614.82 88888.00 2015-06-13 17:01:07.625 164 12526.52 196.47 54614.78 88888.00 2015-06-13 17:01:07.750 164 12526.55 196.50 54614.78 88888.00 2015-06-13 17:01:07.875 164 12526.58 196.50 54614.80 88888.00 2015-06-13 17:01:08.000 164 12526.58 196.45 54614.80 88888.00 2015-06-13 17:01:08.125 164 12526.52 196.45 54614.82 88888.00 2015-06-13 17:01:08.250 164 12526.52 196.50 54614.88 88888.00 2015-06-13 17:01:08.375 164 12526.65 196.53 54614.85 88888.00 2015-06-13 17:01:08.500 164 12526.67 196.50 54614.82 88888.00 2015-06-13 17:01:08.625 164 12526.65 196.50 54614.82 88888.00 2015-06-13 17:01:08.750 164 12526.58 196.50 54614.80 88888.00 2015-06-13 17:01:08.875 164 12526.52 196.53 54614.80 88888.00 2015-06-13 17:01:09.000 164 12526.55 196.50 54614.82 88888.00 2015-06-13 17:01:09.125 164 12526.62 196.50 54614.85 88888.00 2015-06-13 17:01:09.250 164 12526.55 196.45 54614.85 88888.00 2015-06-13 17:01:09.375 164 12526.52 196.45 54614.85 88888.00 2015-06-13 17:01:09.500 164 12526.52 196.50 54614.82 88888.00 2015-06-13 17:01:09.625 164 12526.52 196.50 54614.82 88888.00 2015-06-13 17:01:09.750 164 12526.52 196.47 54614.82 88888.00 2015-06-13 17:01:09.875 164 12526.58 196.50 54614.85 88888.00 2015-06-13 17:01:10.000 164 12526.55 196.47 54614.82 88888.00 2015-06-13 17:01:10.125 164 12526.58 196.50 54614.85 88888.00 2015-06-13 17:01:10.250 164 12526.58 196.47 54614.85 88888.00 2015-06-13 17:01:10.375 164 12526.60 196.47 54614.85 88888.00 2015-06-13 17:01:10.500 164 12526.62 196.45 54614.82 88888.00 2015-06-13 17:01:10.625 164 12526.60 196.43 54614.85 88888.00 2015-06-13 17:01:10.750 164 12526.52 196.40 54614.85 88888.00 2015-06-13 17:01:10.875 164 12526.52 196.43 54614.85 88888.00 2015-06-13 17:01:11.000 164 12526.58 196.45 54614.85 88888.00 2015-06-13 17:01:11.125 164 12526.62 196.47 54614.88 88888.00 2015-06-13 17:01:11.250 164 12526.60 196.47 54614.90 88888.00 2015-06-13 17:01:11.375 164 12526.60 196.50 54614.88 88888.00 2015-06-13 17:01:11.500 164 12526.60 196.50 54614.85 88888.00 2015-06-13 17:01:11.625 164 12526.65 196.50 54614.88 88888.00 2015-06-13 17:01:11.750 164 12526.67 196.47 54614.85 88888.00 2015-06-13 17:01:11.875 164 12526.65 196.45 54614.85 88888.00 2015-06-13 17:01:12.000 164 12526.67 196.45 54614.88 88888.00 2015-06-13 17:01:12.125 164 12526.70 196.45 54614.88 88888.00 2015-06-13 17:01:12.250 164 12526.70 196.45 54614.88 88888.00 2015-06-13 17:01:12.375 164 12526.67 196.45 54614.85 88888.00 2015-06-13 17:01:12.500 164 12526.62 196.45 54614.85 88888.00 2015-06-13 17:01:12.625 164 12526.62 196.45 54614.88 88888.00 2015-06-13 17:01:12.750 164 12526.62 196.45 54614.85 88888.00 2015-06-13 17:01:12.875 164 12526.62 196.47 54614.88 88888.00 2015-06-13 17:01:13.000 164 12526.65 196.45 54614.88 88888.00 2015-06-13 17:01:13.125 164 12526.65 196.45 54614.90 88888.00 2015-06-13 17:01:13.250 164 12526.67 196.43 54614.88 88888.00 2015-06-13 17:01:13.375 164 12526.75 196.45 54614.88 88888.00 2015-06-13 17:01:13.500 164 12526.77 196.45 54614.88 88888.00 2015-06-13 17:01:13.625 164 12526.75 196.45 54614.88 88888.00 2015-06-13 17:01:13.750 164 12526.67 196.47 54614.88 88888.00 2015-06-13 17:01:13.875 164 12526.70 196.47 54614.88 88888.00 2015-06-13 17:01:14.000 164 12526.75 196.45 54614.88 88888.00 2015-06-13 17:01:14.125 164 12526.73 196.45 54614.90 88888.00 2015-06-13 17:01:14.250 164 12526.67 196.45 54614.93 88888.00 2015-06-13 17:01:14.375 164 12526.73 196.53 54614.90 88888.00 2015-06-13 17:01:14.500 164 12526.73 196.47 54614.88 88888.00 2015-06-13 17:01:14.625 164 12526.65 196.45 54614.88 88888.00 2015-06-13 17:01:14.750 164 12526.62 196.47 54614.90 88888.00 2015-06-13 17:01:14.875 164 12526.70 196.47 54614.88 88888.00 2015-06-13 17:01:15.000 164 12526.73 196.45 54614.85 88888.00 2015-06-13 17:01:15.125 164 12526.73 196.47 54614.88 88888.00 2015-06-13 17:01:15.250 164 12526.70 196.47 54614.90 88888.00 2015-06-13 17:01:15.375 164 12526.75 196.50 54614.90 88888.00 2015-06-13 17:01:15.500 164 12526.77 196.47 54614.93 88888.00 2015-06-13 17:01:15.625 164 12526.77 196.47 54614.93 88888.00 2015-06-13 17:01:15.750 164 12526.70 196.47 54614.90 88888.00 2015-06-13 17:01:15.875 164 12526.62 196.45 54614.93 88888.00 2015-06-13 17:01:16.000 164 12526.73 196.45 54614.93 88888.00 2015-06-13 17:01:16.125 164 12526.77 196.45 54614.93 88888.00 2015-06-13 17:01:16.250 164 12526.77 196.45 54614.93 88888.00 2015-06-13 17:01:16.375 164 12526.73 196.47 54614.93 88888.00 2015-06-13 17:01:16.500 164 12526.70 196.47 54614.95 88888.00 2015-06-13 17:01:16.625 164 12526.70 196.50 54614.93 88888.00 2015-06-13 17:01:16.750 164 12526.75 196.47 54614.93 88888.00 2015-06-13 17:01:16.875 164 12526.73 196.47 54614.93 88888.00 2015-06-13 17:01:17.000 164 12526.73 196.47 54614.93 88888.00 2015-06-13 17:01:17.125 164 12526.70 196.47 54614.93 88888.00 2015-06-13 17:01:17.250 164 12526.73 196.50 54614.93 88888.00 2015-06-13 17:01:17.375 164 12526.80 196.50 54614.90 88888.00 2015-06-13 17:01:17.500 164 12526.77 196.53 54614.93 88888.00 2015-06-13 17:01:17.625 164 12526.77 196.50 54614.90 88888.00 2015-06-13 17:01:17.750 164 12526.73 196.45 54614.93 88888.00 2015-06-13 17:01:17.875 164 12526.75 196.47 54614.93 88888.00 2015-06-13 17:01:18.000 164 12526.80 196.45 54614.90 88888.00 2015-06-13 17:01:18.125 164 12526.85 196.47 54614.93 88888.00 2015-06-13 17:01:18.250 164 12526.80 196.47 54614.97 88888.00 2015-06-13 17:01:18.375 164 12526.88 196.47 54614.95 88888.00 2015-06-13 17:01:18.500 164 12526.85 196.47 54614.95 88888.00 2015-06-13 17:01:18.625 164 12526.83 196.50 54614.95 88888.00 2015-06-13 17:01:18.750 164 12526.75 196.47 54614.95 88888.00 2015-06-13 17:01:18.875 164 12526.65 196.45 54614.93 88888.00 2015-06-13 17:01:19.000 164 12526.73 196.45 54614.95 88888.00 2015-06-13 17:01:19.125 164 12526.83 196.47 54614.97 88888.00 2015-06-13 17:01:19.250 164 12526.83 196.47 54614.97 88888.00 2015-06-13 17:01:19.375 164 12526.80 196.50 54614.93 88888.00 2015-06-13 17:01:19.500 164 12526.75 196.47 54614.93 88888.00 2015-06-13 17:01:19.625 164 12526.70 196.50 54614.97 88888.00 2015-06-13 17:01:19.750 164 12526.73 196.50 54614.95 88888.00 2015-06-13 17:01:19.875 164 12526.75 196.50 54614.97 88888.00 2015-06-13 17:01:20.000 164 12526.73 196.47 54614.97 88888.00 2015-06-13 17:01:20.125 164 12526.73 196.47 54614.97 88888.00 2015-06-13 17:01:20.250 164 12526.70 196.50 54614.97 88888.00 2015-06-13 17:01:20.375 164 12526.65 196.53 54614.97 88888.00 2015-06-13 17:01:20.500 164 12526.62 196.53 54614.97 88888.00 2015-06-13 17:01:20.625 164 12526.67 196.47 54615.00 88888.00 2015-06-13 17:01:20.750 164 12526.75 196.50 54615.00 88888.00 2015-06-13 17:01:20.875 164 12526.77 196.50 54614.97 88888.00 2015-06-13 17:01:21.000 164 12526.73 196.53 54614.97 88888.00 2015-06-13 17:01:21.125 164 12526.73 196.50 54614.97 88888.00 2015-06-13 17:01:21.250 164 12526.73 196.47 54615.00 88888.00 2015-06-13 17:01:21.375 164 12526.70 196.50 54614.97 88888.00 2015-06-13 17:01:21.500 164 12526.75 196.53 54615.00 88888.00 2015-06-13 17:01:21.625 164 12526.75 196.53 54615.00 88888.00 2015-06-13 17:01:21.750 164 12526.67 196.53 54615.00 88888.00 2015-06-13 17:01:21.875 164 12526.67 196.55 54615.03 88888.00 2015-06-13 17:01:22.000 164 12526.73 196.53 54615.03 88888.00 2015-06-13 17:01:22.125 164 12526.75 196.53 54615.00 88888.00 2015-06-13 17:01:22.250 164 12526.73 196.53 54615.00 88888.00 2015-06-13 17:01:22.375 164 12526.80 196.53 54615.03 88888.00 2015-06-13 17:01:22.500 164 12526.77 196.53 54615.03 88888.00 2015-06-13 17:01:22.625 164 12526.80 196.53 54615.03 88888.00 2015-06-13 17:01:22.750 164 12526.75 196.53 54615.00 88888.00 2015-06-13 17:01:22.875 164 12526.70 196.55 54615.03 88888.00 2015-06-13 17:01:23.000 164 12526.73 196.55 54615.05 88888.00 2015-06-13 17:01:23.125 164 12526.70 196.53 54615.05 88888.00 2015-06-13 17:01:23.250 164 12526.67 196.50 54615.05 88888.00 2015-06-13 17:01:23.375 164 12526.70 196.53 54615.07 88888.00 2015-06-13 17:01:23.500 164 12526.70 196.53 54615.05 88888.00 2015-06-13 17:01:23.625 164 12526.77 196.50 54615.05 88888.00 2015-06-13 17:01:23.750 164 12526.75 196.55 54615.03 88888.00 2015-06-13 17:01:23.875 164 12526.73 196.57 54615.03 88888.00 2015-06-13 17:01:24.000 164 12526.75 196.55 54615.05 88888.00 2015-06-13 17:01:24.125 164 12526.80 196.55 54615.05 88888.00 2015-06-13 17:01:24.250 164 12526.80 196.55 54615.05 88888.00 2015-06-13 17:01:24.375 164 12526.83 196.53 54615.05 88888.00 2015-06-13 17:01:24.500 164 12526.90 196.53 54615.05 88888.00 2015-06-13 17:01:24.625 164 12526.95 196.50 54615.05 88888.00 2015-06-13 17:01:24.750 164 12526.90 196.50 54615.05 88888.00 2015-06-13 17:01:24.875 164 12526.83 196.50 54615.05 88888.00 2015-06-13 17:01:25.000 164 12526.90 196.53 54615.05 88888.00 2015-06-13 17:01:25.125 164 12526.92 196.53 54615.03 88888.00 2015-06-13 17:01:25.250 164 12526.83 196.47 54615.03 88888.00 2015-06-13 17:01:25.375 164 12526.85 196.47 54615.03 88888.00 2015-06-13 17:01:25.500 164 12526.77 196.50 54615.03 88888.00 2015-06-13 17:01:25.625 164 12526.85 196.50 54615.03 88888.00 2015-06-13 17:01:25.750 164 12526.88 196.50 54615.03 88888.00 2015-06-13 17:01:25.875 164 12526.85 196.53 54615.05 88888.00 2015-06-13 17:01:26.000 164 12526.90 196.50 54615.03 88888.00 2015-06-13 17:01:26.125 164 12526.92 196.50 54615.05 88888.00 2015-06-13 17:01:26.250 164 12526.95 196.45 54615.05 88888.00 2015-06-13 17:01:26.375 164 12526.95 196.47 54615.05 88888.00 2015-06-13 17:01:26.500 164 12526.90 196.47 54615.03 88888.00 2015-06-13 17:01:26.625 164 12526.90 196.47 54615.03 88888.00 2015-06-13 17:01:26.750 164 12526.92 196.47 54615.05 88888.00 2015-06-13 17:01:26.875 164 12526.92 196.47 54615.05 88888.00 2015-06-13 17:01:27.000 164 12526.92 196.47 54615.05 88888.00 2015-06-13 17:01:27.125 164 12526.92 196.50 54615.07 88888.00 2015-06-13 17:01:27.250 164 12526.83 196.50 54615.05 88888.00 2015-06-13 17:01:27.375 164 12526.85 196.47 54615.05 88888.00 2015-06-13 17:01:27.500 164 12526.85 196.50 54615.07 88888.00 2015-06-13 17:01:27.625 164 12526.90 196.53 54615.10 88888.00 2015-06-13 17:01:27.750 164 12526.95 196.53 54615.05 88888.00 2015-06-13 17:01:27.875 164 12526.88 196.50 54615.07 88888.00 2015-06-13 17:01:28.000 164 12526.85 196.47 54615.05 88888.00 2015-06-13 17:01:28.125 164 12526.85 196.47 54615.05 88888.00 2015-06-13 17:01:28.250 164 12526.85 196.45 54615.07 88888.00 2015-06-13 17:01:28.375 164 12526.85 196.45 54615.07 88888.00 2015-06-13 17:01:28.500 164 12526.90 196.43 54615.10 88888.00 2015-06-13 17:01:28.625 164 12526.92 196.45 54615.10 88888.00 2015-06-13 17:01:28.750 164 12526.92 196.45 54615.12 88888.00 2015-06-13 17:01:28.875 164 12526.95 196.47 54615.12 88888.00 2015-06-13 17:01:29.000 164 12526.92 196.45 54615.10 88888.00 2015-06-13 17:01:29.125 164 12526.90 196.45 54615.07 88888.00 2015-06-13 17:01:29.250 164 12526.85 196.40 54615.10 88888.00 2015-06-13 17:01:29.375 164 12526.92 196.40 54615.10 88888.00 2015-06-13 17:01:29.500 164 12526.92 196.43 54615.10 88888.00 2015-06-13 17:01:29.625 164 12526.98 196.43 54615.10 88888.00 2015-06-13 17:01:29.750 164 12526.95 196.43 54615.10 88888.00 2015-06-13 17:01:29.875 164 12526.90 196.38 54615.12 88888.00 2015-06-13 17:01:30.000 164 12526.92 196.38 54615.10 88888.00 2015-06-13 17:01:30.125 164 12526.92 196.38 54615.10 88888.00 2015-06-13 17:01:30.250 164 12526.90 196.38 54615.12 88888.00 2015-06-13 17:01:30.375 164 12526.88 196.38 54615.12 88888.00 2015-06-13 17:01:30.500 164 12526.90 196.38 54615.15 88888.00 2015-06-13 17:01:30.625 164 12526.90 196.38 54615.12 88888.00 2015-06-13 17:01:30.750 164 12526.90 196.40 54615.12 88888.00 2015-06-13 17:01:30.875 164 12526.83 196.40 54615.12 88888.00 2015-06-13 17:01:31.000 164 12526.88 196.40 54615.12 88888.00 2015-06-13 17:01:31.125 164 12526.90 196.38 54615.12 88888.00 2015-06-13 17:01:31.250 164 12526.85 196.35 54615.12 88888.00 2015-06-13 17:01:31.375 164 12526.85 196.38 54615.10 88888.00 2015-06-13 17:01:31.500 164 12526.85 196.40 54615.10 88888.00 2015-06-13 17:01:31.625 164 12526.85 196.40 54615.12 88888.00 2015-06-13 17:01:31.750 164 12526.88 196.40 54615.12 88888.00 2015-06-13 17:01:31.875 164 12526.85 196.43 54615.12 88888.00 2015-06-13 17:01:32.000 164 12526.80 196.38 54615.12 88888.00 2015-06-13 17:01:32.125 164 12526.75 196.35 54615.12 88888.00 2015-06-13 17:01:32.250 164 12526.80 196.35 54615.18 88888.00 2015-06-13 17:01:32.375 164 12526.88 196.38 54615.15 88888.00 2015-06-13 17:01:32.500 164 12526.88 196.35 54615.15 88888.00 2015-06-13 17:01:32.625 164 12526.83 196.38 54615.15 88888.00 2015-06-13 17:01:32.750 164 12526.85 196.38 54615.15 88888.00 2015-06-13 17:01:32.875 164 12526.88 196.38 54615.18 88888.00 2015-06-13 17:01:33.000 164 12526.88 196.35 54615.18 88888.00 2015-06-13 17:01:33.125 164 12526.83 196.38 54615.18 88888.00 2015-06-13 17:01:33.250 164 12526.73 196.38 54615.18 88888.00 2015-06-13 17:01:33.375 164 12526.75 196.35 54615.18 88888.00 2015-06-13 17:01:33.500 164 12526.77 196.35 54615.18 88888.00 2015-06-13 17:01:33.625 164 12526.77 196.38 54615.15 88888.00 2015-06-13 17:01:33.750 164 12526.80 196.43 54615.18 88888.00 2015-06-13 17:01:33.875 164 12526.80 196.43 54615.18 88888.00 2015-06-13 17:01:34.000 164 12526.75 196.40 54615.18 88888.00 2015-06-13 17:01:34.125 164 12526.80 196.43 54615.20 88888.00 2015-06-13 17:01:34.250 164 12526.85 196.38 54615.20 88888.00 2015-06-13 17:01:34.375 164 12526.88 196.38 54615.20 88888.00 2015-06-13 17:01:34.500 164 12526.85 196.38 54615.20 88888.00 2015-06-13 17:01:34.625 164 12526.80 196.43 54615.20 88888.00 2015-06-13 17:01:34.750 164 12526.83 196.45 54615.22 88888.00 2015-06-13 17:01:34.875 164 12526.83 196.43 54615.20 88888.00 2015-06-13 17:01:35.000 164 12526.77 196.40 54615.18 88888.00 2015-06-13 17:01:35.125 164 12526.70 196.40 54615.18 88888.00 2015-06-13 17:01:35.250 164 12526.67 196.40 54615.20 88888.00 2015-06-13 17:01:35.375 164 12526.80 196.40 54615.22 88888.00 2015-06-13 17:01:35.500 164 12526.80 196.40 54615.22 88888.00 2015-06-13 17:01:35.625 164 12526.73 196.38 54615.22 88888.00 2015-06-13 17:01:35.750 164 12526.73 196.38 54615.22 88888.00 2015-06-13 17:01:35.875 164 12526.75 196.35 54615.22 88888.00 2015-06-13 17:01:36.000 164 12526.75 196.35 54615.22 88888.00 2015-06-13 17:01:36.125 164 12526.80 196.40 54615.22 88888.00 2015-06-13 17:01:36.250 164 12526.83 196.38 54615.22 88888.00 2015-06-13 17:01:36.375 164 12526.83 196.38 54615.22 88888.00 2015-06-13 17:01:36.500 164 12526.83 196.38 54615.22 88888.00 2015-06-13 17:01:36.625 164 12526.80 196.35 54615.22 88888.00 2015-06-13 17:01:36.750 164 12526.80 196.35 54615.20 88888.00 2015-06-13 17:01:36.875 164 12526.88 196.40 54615.20 88888.00 2015-06-13 17:01:37.000 164 12526.83 196.45 54615.22 88888.00 2015-06-13 17:01:37.125 164 12526.75 196.45 54615.25 88888.00 2015-06-13 17:01:37.250 164 12526.75 196.40 54615.22 88888.00 2015-06-13 17:01:37.375 164 12526.80 196.43 54615.20 88888.00 2015-06-13 17:01:37.500 164 12526.83 196.43 54615.20 88888.00 2015-06-13 17:01:37.625 164 12526.85 196.43 54615.25 88888.00 2015-06-13 17:01:37.750 164 12526.85 196.45 54615.25 88888.00 2015-06-13 17:01:37.875 164 12526.83 196.43 54615.20 88888.00 2015-06-13 17:01:38.000 164 12526.80 196.43 54615.20 88888.00 2015-06-13 17:01:38.125 164 12526.77 196.43 54615.25 88888.00 2015-06-13 17:01:38.250 164 12526.70 196.43 54615.25 88888.00 2015-06-13 17:01:38.375 164 12526.70 196.43 54615.25 88888.00 2015-06-13 17:01:38.500 164 12526.65 196.45 54615.25 88888.00 2015-06-13 17:01:38.625 164 12526.62 196.47 54615.25 88888.00 2015-06-13 17:01:38.750 164 12526.67 196.47 54615.25 88888.00 2015-06-13 17:01:38.875 164 12526.70 196.47 54615.25 88888.00 2015-06-13 17:01:39.000 164 12526.67 196.47 54615.22 88888.00 2015-06-13 17:01:39.125 164 12526.75 196.47 54615.25 88888.00 2015-06-13 17:01:39.250 164 12526.70 196.45 54615.28 88888.00 2015-06-13 17:01:39.375 164 12526.67 196.47 54615.25 88888.00 2015-06-13 17:01:39.500 164 12526.65 196.50 54615.28 88888.00 2015-06-13 17:01:39.625 164 12526.70 196.50 54615.28 88888.00 2015-06-13 17:01:39.750 164 12526.70 196.53 54615.28 88888.00 2015-06-13 17:01:39.875 164 12526.75 196.50 54615.28 88888.00 2015-06-13 17:01:40.000 164 12526.70 196.50 54615.30 88888.00 2015-06-13 17:01:40.125 164 12526.58 196.53 54615.32 88888.00 2015-06-13 17:01:40.250 164 12526.50 196.55 54615.30 88888.00 2015-06-13 17:01:40.375 164 12526.52 196.55 54615.30 88888.00 2015-06-13 17:01:40.500 164 12526.52 196.55 54615.28 88888.00 2015-06-13 17:01:40.625 164 12526.55 196.55 54615.30 88888.00 2015-06-13 17:01:40.750 164 12526.58 196.55 54615.28 88888.00 2015-06-13 17:01:40.875 164 12526.58 196.57 54615.28 88888.00 2015-06-13 17:01:41.000 164 12526.60 196.57 54615.25 88888.00 2015-06-13 17:01:41.125 164 12526.60 196.55 54615.28 88888.00 2015-06-13 17:01:41.250 164 12526.60 196.55 54615.30 88888.00 2015-06-13 17:01:41.375 164 12526.60 196.62 54615.32 88888.00 2015-06-13 17:01:41.500 164 12526.58 196.60 54615.30 88888.00 2015-06-13 17:01:41.625 164 12526.52 196.62 54615.30 88888.00 2015-06-13 17:01:41.750 164 12526.50 196.62 54615.30 88888.00 2015-06-13 17:01:41.875 164 12526.50 196.62 54615.30 88888.00 2015-06-13 17:01:42.000 164 12526.58 196.65 54615.30 88888.00 2015-06-13 17:01:42.125 164 12526.55 196.62 54615.30 88888.00 2015-06-13 17:01:42.250 164 12526.48 196.60 54615.28 88888.00 2015-06-13 17:01:42.375 164 12526.42 196.60 54615.28 88888.00 2015-06-13 17:01:42.500 164 12526.42 196.62 54615.32 88888.00 2015-06-13 17:01:42.625 164 12526.48 196.65 54615.32 88888.00 2015-06-13 17:01:42.750 164 12526.48 196.65 54615.32 88888.00 2015-06-13 17:01:42.875 164 12526.48 196.60 54615.35 88888.00 2015-06-13 17:01:43.000 164 12526.45 196.62 54615.30 88888.00 2015-06-13 17:01:43.125 164 12526.40 196.65 54615.32 88888.00 2015-06-13 17:01:43.250 164 12526.35 196.65 54615.30 88888.00 2015-06-13 17:01:43.375 164 12526.40 196.62 54615.30 88888.00 2015-06-13 17:01:43.500 164 12526.42 196.65 54615.32 88888.00 2015-06-13 17:01:43.625 164 12526.40 196.65 54615.32 88888.00 2015-06-13 17:01:43.750 164 12526.38 196.65 54615.35 88888.00 2015-06-13 17:01:43.875 164 12526.48 196.68 54615.32 88888.00 2015-06-13 17:01:44.000 164 12526.58 196.68 54615.30 88888.00 2015-06-13 17:01:44.125 164 12526.55 196.68 54615.35 88888.00 2015-06-13 17:01:44.250 164 12526.50 196.65 54615.38 88888.00 2015-06-13 17:01:44.375 164 12526.45 196.68 54615.38 88888.00 2015-06-13 17:01:44.500 164 12526.33 196.65 54615.35 88888.00 2015-06-13 17:01:44.625 164 12526.30 196.68 54615.35 88888.00 2015-06-13 17:01:44.750 164 12526.33 196.70 54615.38 88888.00 2015-06-13 17:01:44.875 164 12526.40 196.70 54615.35 88888.00 2015-06-13 17:01:45.000 164 12526.35 196.68 54615.35 88888.00 2015-06-13 17:01:45.125 164 12526.33 196.68 54615.38 88888.00 2015-06-13 17:01:45.250 164 12526.40 196.70 54615.35 88888.00 2015-06-13 17:01:45.375 164 12526.38 196.72 54615.35 88888.00 2015-06-13 17:01:45.500 164 12526.33 196.72 54615.35 88888.00 2015-06-13 17:01:45.625 164 12526.27 196.72 54615.35 88888.00 2015-06-13 17:01:45.750 164 12526.33 196.68 54615.32 88888.00 2015-06-13 17:01:45.875 164 12526.38 196.70 54615.32 88888.00 2015-06-13 17:01:46.000 164 12526.35 196.70 54615.35 88888.00 2015-06-13 17:01:46.125 164 12526.35 196.70 54615.35 88888.00 2015-06-13 17:01:46.250 164 12526.35 196.70 54615.35 88888.00 2015-06-13 17:01:46.375 164 12526.38 196.72 54615.35 88888.00 2015-06-13 17:01:46.500 164 12526.33 196.72 54615.40 88888.00 2015-06-13 17:01:46.625 164 12526.33 196.70 54615.38 88888.00 2015-06-13 17:01:46.750 164 12526.33 196.72 54615.38 88888.00 2015-06-13 17:01:46.875 164 12526.33 196.72 54615.35 88888.00 2015-06-13 17:01:47.000 164 12526.25 196.72 54615.35 88888.00 2015-06-13 17:01:47.125 164 12526.23 196.75 54615.35 88888.00 2015-06-13 17:01:47.250 164 12526.23 196.72 54615.35 88888.00 2015-06-13 17:01:47.375 164 12526.23 196.70 54615.38 88888.00 2015-06-13 17:01:47.500 164 12526.23 196.72 54615.40 88888.00 2015-06-13 17:01:47.625 164 12526.23 196.75 54615.38 88888.00 2015-06-13 17:01:47.750 164 12526.15 196.72 54615.38 88888.00 2015-06-13 17:01:47.875 164 12526.12 196.72 54615.38 88888.00 2015-06-13 17:01:48.000 164 12526.15 196.75 54615.40 88888.00 2015-06-13 17:01:48.125 164 12526.20 196.72 54615.40 88888.00 2015-06-13 17:01:48.250 164 12526.15 196.70 54615.40 88888.00 2015-06-13 17:01:48.375 164 12526.08 196.70 54615.38 88888.00 2015-06-13 17:01:48.500 164 12526.08 196.70 54615.43 88888.00 2015-06-13 17:01:48.625 164 12526.12 196.72 54615.43 88888.00 2015-06-13 17:01:48.750 164 12526.15 196.75 54615.43 88888.00 2015-06-13 17:01:48.875 164 12526.15 196.78 54615.47 88888.00 2015-06-13 17:01:49.000 164 12526.10 196.75 54615.45 88888.00 2015-06-13 17:01:49.125 164 12526.05 196.72 54615.43 88888.00 2015-06-13 17:01:49.250 164 12526.05 196.72 54615.43 88888.00 2015-06-13 17:01:49.375 164 12526.00 196.75 54615.43 88888.00 2015-06-13 17:01:49.500 164 12525.98 196.72 54615.45 88888.00 2015-06-13 17:01:49.625 164 12526.00 196.72 54615.45 88888.00 2015-06-13 17:01:49.750 164 12526.05 196.72 54615.45 88888.00 2015-06-13 17:01:49.875 164 12526.00 196.72 54615.47 88888.00 2015-06-13 17:01:50.000 164 12526.00 196.72 54615.45 88888.00 2015-06-13 17:01:50.125 164 12526.02 196.72 54615.45 88888.00 2015-06-13 17:01:50.250 164 12526.00 196.72 54615.50 88888.00 2015-06-13 17:01:50.375 164 12526.02 196.75 54615.50 88888.00 2015-06-13 17:01:50.500 164 12526.05 196.75 54615.50 88888.00 2015-06-13 17:01:50.625 164 12526.05 196.75 54615.45 88888.00 2015-06-13 17:01:50.750 164 12526.05 196.75 54615.47 88888.00 2015-06-13 17:01:50.875 164 12526.00 196.75 54615.47 88888.00 2015-06-13 17:01:51.000 164 12525.95 196.75 54615.47 88888.00 2015-06-13 17:01:51.125 164 12525.90 196.78 54615.53 88888.00 2015-06-13 17:01:51.250 164 12525.85 196.75 54615.53 88888.00 2015-06-13 17:01:51.375 164 12525.98 196.78 54615.55 88888.00 2015-06-13 17:01:51.500 164 12526.08 196.78 54615.50 88888.00 2015-06-13 17:01:51.625 164 12526.05 196.78 54615.47 88888.00 2015-06-13 17:01:51.750 164 12525.92 196.80 54615.53 88888.00 2015-06-13 17:01:51.875 164 12525.88 196.80 54615.53 88888.00 2015-06-13 17:01:52.000 164 12525.90 196.80 54615.50 88888.00 2015-06-13 17:01:52.125 164 12525.85 196.80 54615.50 88888.00 2015-06-13 17:01:52.250 164 12525.83 196.80 54615.53 88888.00 2015-06-13 17:01:52.375 164 12525.88 196.80 54615.53 88888.00 2015-06-13 17:01:52.500 164 12525.88 196.80 54615.50 88888.00 2015-06-13 17:01:52.625 164 12525.88 196.80 54615.50 88888.00 2015-06-13 17:01:52.750 164 12525.83 196.80 54615.53 88888.00 2015-06-13 17:01:52.875 164 12525.77 196.78 54615.53 88888.00 2015-06-13 17:01:53.000 164 12525.75 196.78 54615.50 88888.00 2015-06-13 17:01:53.125 164 12525.73 196.80 54615.53 88888.00 2015-06-13 17:01:53.250 164 12525.67 196.80 54615.50 88888.00 2015-06-13 17:01:53.375 164 12525.75 196.82 54615.53 88888.00 2015-06-13 17:01:53.500 164 12525.77 196.82 54615.53 88888.00 2015-06-13 17:01:53.625 164 12525.70 196.80 54615.53 88888.00 2015-06-13 17:01:53.750 164 12525.70 196.80 54615.53 88888.00 2015-06-13 17:01:53.875 164 12525.67 196.80 54615.50 88888.00 2015-06-13 17:01:54.000 164 12525.70 196.80 54615.50 88888.00 2015-06-13 17:01:54.125 164 12525.73 196.80 54615.55 88888.00 2015-06-13 17:01:54.250 164 12525.73 196.78 54615.53 88888.00 2015-06-13 17:01:54.375 164 12525.70 196.82 54615.53 88888.00 2015-06-13 17:01:54.500 164 12525.67 196.80 54615.55 88888.00 2015-06-13 17:01:54.625 164 12525.62 196.80 54615.57 88888.00 2015-06-13 17:01:54.750 164 12525.62 196.82 54615.55 88888.00 2015-06-13 17:01:54.875 164 12525.62 196.85 54615.55 88888.00 2015-06-13 17:01:55.000 164 12525.65 196.82 54615.55 88888.00 2015-06-13 17:01:55.125 164 12525.62 196.82 54615.55 88888.00 2015-06-13 17:01:55.250 164 12525.62 196.80 54615.55 88888.00 2015-06-13 17:01:55.375 164 12525.60 196.82 54615.53 88888.00 2015-06-13 17:01:55.500 164 12525.62 196.85 54615.57 88888.00 2015-06-13 17:01:55.625 164 12525.58 196.85 54615.57 88888.00 2015-06-13 17:01:55.750 164 12525.55 196.82 54615.55 88888.00 2015-06-13 17:01:55.875 164 12525.58 196.85 54615.60 88888.00 2015-06-13 17:01:56.000 164 12525.55 196.85 54615.57 88888.00 2015-06-13 17:01:56.125 164 12525.55 196.85 54615.62 88888.00 2015-06-13 17:01:56.250 164 12525.52 196.85 54615.62 88888.00 2015-06-13 17:01:56.375 164 12525.48 196.88 54615.62 88888.00 2015-06-13 17:01:56.500 164 12525.48 196.88 54615.60 88888.00 2015-06-13 17:01:56.625 164 12525.45 196.85 54615.57 88888.00 2015-06-13 17:01:56.750 164 12525.52 196.85 54615.62 88888.00 2015-06-13 17:01:56.875 164 12525.52 196.88 54615.62 88888.00 2015-06-13 17:01:57.000 164 12525.48 196.88 54615.62 88888.00 2015-06-13 17:01:57.125 164 12525.48 196.93 54615.62 88888.00 2015-06-13 17:01:57.250 164 12525.42 196.88 54615.60 88888.00 2015-06-13 17:01:57.375 164 12525.48 196.88 54615.62 88888.00 2015-06-13 17:01:57.500 164 12525.45 196.88 54615.62 88888.00 2015-06-13 17:01:57.625 164 12525.45 196.85 54615.62 88888.00 2015-06-13 17:01:57.750 164 12525.42 196.85 54615.60 88888.00 2015-06-13 17:01:57.875 164 12525.38 196.85 54615.60 88888.00 2015-06-13 17:01:58.000 164 12525.35 196.88 54615.60 88888.00 2015-06-13 17:01:58.125 164 12525.38 196.88 54615.60 88888.00 2015-06-13 17:01:58.250 164 12525.42 196.85 54615.62 88888.00 2015-06-13 17:01:58.375 164 12525.42 196.85 54615.65 88888.00 2015-06-13 17:01:58.500 164 12525.33 196.85 54615.65 88888.00 2015-06-13 17:01:58.625 164 12525.27 196.85 54615.65 88888.00 2015-06-13 17:01:58.750 164 12525.33 196.85 54615.68 88888.00 2015-06-13 17:01:58.875 164 12525.42 196.82 54615.68 88888.00 2015-06-13 17:01:59.000 164 12525.42 196.82 54615.65 88888.00 2015-06-13 17:01:59.125 164 12525.35 196.85 54615.62 88888.00 2015-06-13 17:01:59.250 164 12525.25 196.82 54615.68 88888.00 2015-06-13 17:01:59.375 164 12525.23 196.85 54615.65 88888.00 2015-06-13 17:01:59.500 164 12525.20 196.85 54615.62 88888.00 2015-06-13 17:01:59.625 164 12525.17 196.88 54615.62 88888.00 2015-06-13 17:01:59.750 164 12525.23 196.85 54615.62 88888.00 2015-06-13 17:01:59.875 164 12525.27 196.88 54615.65 88888.00 2015-06-13 17:02:00.000 164 12525.25 196.85 54615.65 88888.00 2015-06-13 17:02:00.125 164 12525.20 196.85 54615.65 88888.00 2015-06-13 17:02:00.250 164 12525.23 196.85 54615.70 88888.00 2015-06-13 17:02:00.375 164 12525.25 196.88 54615.68 88888.00 2015-06-13 17:02:00.500 164 12525.30 196.88 54615.70 88888.00 2015-06-13 17:02:00.625 164 12525.33 196.90 54615.70 88888.00 2015-06-13 17:02:00.750 164 12525.30 196.88 54615.70 88888.00 2015-06-13 17:02:00.875 164 12525.35 196.88 54615.70 88888.00 2015-06-13 17:02:01.000 164 12525.35 196.85 54615.70 88888.00 2015-06-13 17:02:01.125 164 12525.30 196.85 54615.68 88888.00 2015-06-13 17:02:01.250 164 12525.23 196.88 54615.70 88888.00 2015-06-13 17:02:01.375 164 12525.23 196.90 54615.70 88888.00 2015-06-13 17:02:01.500 164 12525.23 196.93 54615.70 88888.00 2015-06-13 17:02:01.625 164 12525.23 196.93 54615.70 88888.00 2015-06-13 17:02:01.750 164 12525.20 196.90 54615.72 88888.00 2015-06-13 17:02:01.875 164 12525.23 196.88 54615.72 88888.00 2015-06-13 17:02:02.000 164 12525.25 196.88 54615.72 88888.00 2015-06-13 17:02:02.125 164 12525.27 196.88 54615.72 88888.00 2015-06-13 17:02:02.250 164 12525.20 196.90 54615.75 88888.00 2015-06-13 17:02:02.375 164 12525.25 196.88 54615.75 88888.00 2015-06-13 17:02:02.500 164 12525.30 196.88 54615.75 88888.00 2015-06-13 17:02:02.625 164 12525.30 196.85 54615.70 88888.00 2015-06-13 17:02:02.750 164 12525.20 196.85 54615.68 88888.00 2015-06-13 17:02:02.875 164 12525.15 196.88 54615.72 88888.00 2015-06-13 17:02:03.000 164 12525.15 196.85 54615.70 88888.00 2015-06-13 17:02:03.125 164 12525.12 196.88 54615.68 88888.00 2015-06-13 17:02:03.250 164 12525.10 196.88 54615.68 88888.00 2015-06-13 17:02:03.375 164 12525.15 196.88 54615.70 88888.00 2015-06-13 17:02:03.500 164 12525.17 196.88 54615.72 88888.00 2015-06-13 17:02:03.625 164 12525.12 196.88 54615.72 88888.00 2015-06-13 17:02:03.750 164 12525.10 196.85 54615.70 88888.00 2015-06-13 17:02:03.875 164 12525.08 196.85 54615.70 88888.00 2015-06-13 17:02:04.000 164 12525.05 196.88 54615.70 88888.00 2015-06-13 17:02:04.125 164 12525.05 196.88 54615.72 88888.00 2015-06-13 17:02:04.250 164 12525.12 196.88 54615.72 88888.00 2015-06-13 17:02:04.375 164 12525.15 196.85 54615.70 88888.00 2015-06-13 17:02:04.500 164 12525.15 196.88 54615.72 88888.00 2015-06-13 17:02:04.625 164 12525.17 196.88 54615.70 88888.00 2015-06-13 17:02:04.750 164 12525.17 196.85 54615.72 88888.00 2015-06-13 17:02:04.875 164 12525.10 196.85 54615.72 88888.00 2015-06-13 17:02:05.000 164 12525.08 196.88 54615.70 88888.00 2015-06-13 17:02:05.125 164 12525.10 196.85 54615.72 88888.00 2015-06-13 17:02:05.250 164 12525.12 196.85 54615.75 88888.00 2015-06-13 17:02:05.375 164 12525.12 196.88 54615.75 88888.00 2015-06-13 17:02:05.500 164 12525.05 196.90 54615.75 88888.00 2015-06-13 17:02:05.625 164 12525.00 196.85 54615.70 88888.00 2015-06-13 17:02:05.750 164 12525.05 196.85 54615.72 88888.00 2015-06-13 17:02:05.875 164 12525.08 196.88 54615.75 88888.00 2015-06-13 17:02:06.000 164 12525.02 196.88 54615.72 88888.00 2015-06-13 17:02:06.125 164 12524.95 196.88 54615.75 88888.00 2015-06-13 17:02:06.250 164 12524.98 196.88 54615.75 88888.00 2015-06-13 17:02:06.375 164 12525.08 196.88 54615.75 88888.00 2015-06-13 17:02:06.500 164 12525.10 196.90 54615.75 88888.00 2015-06-13 17:02:06.625 164 12525.02 196.88 54615.75 88888.00 2015-06-13 17:02:06.750 164 12524.98 196.93 54615.78 88888.00 2015-06-13 17:02:06.875 164 12525.00 196.93 54615.72 88888.00 2015-06-13 17:02:07.000 164 12525.08 196.93 54615.72 88888.00 2015-06-13 17:02:07.125 164 12525.10 196.95 54615.70 88888.00 2015-06-13 17:02:07.250 164 12525.02 196.90 54615.75 88888.00 2015-06-13 17:02:07.375 164 12525.05 196.95 54615.75 88888.00 2015-06-13 17:02:07.500 164 12525.08 196.95 54615.75 88888.00 2015-06-13 17:02:07.625 164 12525.05 196.93 54615.72 88888.00 2015-06-13 17:02:07.750 164 12525.02 196.90 54615.72 88888.00 2015-06-13 17:02:07.875 164 12525.00 196.93 54615.75 88888.00 2015-06-13 17:02:08.000 164 12525.02 196.95 54615.72 88888.00 2015-06-13 17:02:08.125 164 12525.08 196.93 54615.75 88888.00 2015-06-13 17:02:08.250 164 12525.10 196.95 54615.78 88888.00 2015-06-13 17:02:08.375 164 12525.10 196.97 54615.75 88888.00 2015-06-13 17:02:08.500 164 12525.10 196.95 54615.75 88888.00 2015-06-13 17:02:08.625 164 12525.02 196.93 54615.75 88888.00 2015-06-13 17:02:08.750 164 12524.98 196.93 54615.75 88888.00 2015-06-13 17:02:08.875 164 12525.00 196.93 54615.72 88888.00 2015-06-13 17:02:09.000 164 12525.02 196.93 54615.72 88888.00 2015-06-13 17:02:09.125 164 12524.98 196.93 54615.70 88888.00 2015-06-13 17:02:09.250 164 12524.92 196.90 54615.70 88888.00 2015-06-13 17:02:09.375 164 12524.95 196.93 54615.72 88888.00 2015-06-13 17:02:09.500 164 12524.98 196.93 54615.75 88888.00 2015-06-13 17:02:09.625 164 12524.92 196.97 54615.72 88888.00 2015-06-13 17:02:09.750 164 12524.95 197.00 54615.75 88888.00 2015-06-13 17:02:09.875 164 12524.90 196.97 54615.72 88888.00 2015-06-13 17:02:10.000 164 12524.85 196.95 54615.70 88888.00 2015-06-13 17:02:10.125 164 12524.90 196.95 54615.72 88888.00 2015-06-13 17:02:10.250 164 12524.95 196.93 54615.75 88888.00 2015-06-13 17:02:10.375 164 12525.00 196.95 54615.72 88888.00 2015-06-13 17:02:10.500 164 12525.00 196.95 54615.75 88888.00 2015-06-13 17:02:10.625 164 12524.98 196.95 54615.75 88888.00 2015-06-13 17:02:10.750 164 12525.00 196.97 54615.78 88888.00 2015-06-13 17:02:10.875 164 12525.05 196.97 54615.75 88888.00 2015-06-13 17:02:11.000 164 12525.02 197.00 54615.72 88888.00 2015-06-13 17:02:11.125 164 12524.98 197.00 54615.75 88888.00 2015-06-13 17:02:11.250 164 12524.95 197.00 54615.78 88888.00 2015-06-13 17:02:11.375 164 12524.98 197.03 54615.78 88888.00 2015-06-13 17:02:11.500 164 12524.98 197.00 54615.78 88888.00 2015-06-13 17:02:11.625 164 12524.98 197.03 54615.78 88888.00 2015-06-13 17:02:11.750 164 12524.98 197.05 54615.78 88888.00 2015-06-13 17:02:11.875 164 12524.98 197.03 54615.80 88888.00 2015-06-13 17:02:12.000 164 12525.00 197.03 54615.75 88888.00 2015-06-13 17:02:12.125 164 12524.98 197.03 54615.78 88888.00 2015-06-13 17:02:12.250 164 12524.92 197.05 54615.78 88888.00 2015-06-13 17:02:12.375 164 12524.98 197.03 54615.78 88888.00 2015-06-13 17:02:12.500 164 12524.98 197.03 54615.78 88888.00 2015-06-13 17:02:12.625 164 12525.00 197.05 54615.78 88888.00 2015-06-13 17:02:12.750 164 12524.98 197.07 54615.78 88888.00 2015-06-13 17:02:12.875 164 12524.95 197.10 54615.80 88888.00 2015-06-13 17:02:13.000 164 12525.00 197.10 54615.78 88888.00 2015-06-13 17:02:13.125 164 12525.00 197.07 54615.78 88888.00 2015-06-13 17:02:13.250 164 12524.95 197.05 54615.78 88888.00 2015-06-13 17:02:13.375 164 12524.98 197.07 54615.78 88888.00 2015-06-13 17:02:13.500 164 12524.95 197.10 54615.75 88888.00 2015-06-13 17:02:13.625 164 12524.95 197.10 54615.75 88888.00 2015-06-13 17:02:13.750 164 12525.00 197.10 54615.78 88888.00 2015-06-13 17:02:13.875 164 12525.00 197.12 54615.78 88888.00 2015-06-13 17:02:14.000 164 12524.95 197.12 54615.78 88888.00 2015-06-13 17:02:14.125 164 12524.95 197.10 54615.78 88888.00 2015-06-13 17:02:14.250 164 12524.92 197.12 54615.75 88888.00 2015-06-13 17:02:14.375 164 12524.95 197.15 54615.78 88888.00 2015-06-13 17:02:14.500 164 12525.00 197.12 54615.78 88888.00 2015-06-13 17:02:14.625 164 12525.00 197.15 54615.75 88888.00 2015-06-13 17:02:14.750 164 12524.95 197.15 54615.75 88888.00 2015-06-13 17:02:14.875 164 12524.90 197.15 54615.75 88888.00 2015-06-13 17:02:15.000 164 12524.95 197.15 54615.75 88888.00 2015-06-13 17:02:15.125 164 12525.02 197.15 54615.75 88888.00 2015-06-13 17:02:15.250 164 12525.02 197.10 54615.78 88888.00 2015-06-13 17:02:15.375 164 12525.02 197.10 54615.78 88888.00 2015-06-13 17:02:15.500 164 12525.00 197.12 54615.75 88888.00 2015-06-13 17:02:15.625 164 12525.08 197.12 54615.75 88888.00 2015-06-13 17:02:15.750 164 12525.08 197.12 54615.75 88888.00 2015-06-13 17:02:15.875 164 12525.02 197.12 54615.80 88888.00 2015-06-13 17:02:16.000 164 12525.05 197.15 54615.80 88888.00 2015-06-13 17:02:16.125 164 12525.00 197.15 54615.80 88888.00 2015-06-13 17:02:16.250 164 12524.92 197.12 54615.80 88888.00 2015-06-13 17:02:16.375 164 12524.88 197.12 54615.80 88888.00 2015-06-13 17:02:16.500 164 12524.92 197.15 54615.78 88888.00 2015-06-13 17:02:16.625 164 12525.00 197.18 54615.80 88888.00 2015-06-13 17:02:16.750 164 12525.00 197.18 54615.80 88888.00 2015-06-13 17:02:16.875 164 12524.95 197.15 54615.78 88888.00 2015-06-13 17:02:17.000 164 12524.98 197.18 54615.80 88888.00 2015-06-13 17:02:17.125 164 12524.90 197.15 54615.78 88888.00 2015-06-13 17:02:17.250 164 12524.85 197.10 54615.75 88888.00 2015-06-13 17:02:17.375 164 12524.88 197.10 54615.75 88888.00 2015-06-13 17:02:17.500 164 12524.88 197.12 54615.78 88888.00 2015-06-13 17:02:17.625 164 12524.90 197.12 54615.78 88888.00 2015-06-13 17:02:17.750 164 12524.95 197.12 54615.78 88888.00 2015-06-13 17:02:17.875 164 12524.98 197.12 54615.80 88888.00 2015-06-13 17:02:18.000 164 12525.00 197.15 54615.80 88888.00 2015-06-13 17:02:18.125 164 12524.95 197.12 54615.80 88888.00 2015-06-13 17:02:18.250 164 12524.88 197.10 54615.78 88888.00 2015-06-13 17:02:18.375 164 12524.90 197.12 54615.75 88888.00 2015-06-13 17:02:18.500 164 12524.90 197.15 54615.78 88888.00 2015-06-13 17:02:18.625 164 12524.92 197.15 54615.78 88888.00 2015-06-13 17:02:18.750 164 12524.90 197.12 54615.78 88888.00 2015-06-13 17:02:18.875 164 12524.88 197.15 54615.78 88888.00 2015-06-13 17:02:19.000 164 12524.83 197.12 54615.75 88888.00 2015-06-13 17:02:19.125 164 12524.83 197.10 54615.75 88888.00 2015-06-13 17:02:19.250 164 12524.83 197.07 54615.78 88888.00 2015-06-13 17:02:19.375 164 12524.85 197.12 54615.78 88888.00 2015-06-13 17:02:19.500 164 12524.85 197.12 54615.78 88888.00 2015-06-13 17:02:19.625 164 12524.85 197.15 54615.72 88888.00 2015-06-13 17:02:19.750 164 12524.80 197.12 54615.78 88888.00 2015-06-13 17:02:19.875 164 12524.77 197.07 54615.75 88888.00 2015-06-13 17:02:20.000 164 12524.75 197.10 54615.75 88888.00 2015-06-13 17:02:20.125 164 12524.75 197.10 54615.80 88888.00 2015-06-13 17:02:20.250 164 12524.80 197.07 54615.78 88888.00 2015-06-13 17:02:20.375 164 12524.83 197.07 54615.78 88888.00 2015-06-13 17:02:20.500 164 12524.88 197.10 54615.80 88888.00 2015-06-13 17:02:20.625 164 12524.90 197.12 54615.78 88888.00 2015-06-13 17:02:20.750 164 12524.90 197.15 54615.78 88888.00 2015-06-13 17:02:20.875 164 12524.88 197.15 54615.80 88888.00 2015-06-13 17:02:21.000 164 12524.88 197.12 54615.82 88888.00 2015-06-13 17:02:21.125 164 12524.92 197.12 54615.82 88888.00 2015-06-13 17:02:21.250 164 12524.88 197.07 54615.82 88888.00 2015-06-13 17:02:21.375 164 12524.85 197.07 54615.80 88888.00 2015-06-13 17:02:21.500 164 12524.83 197.10 54615.80 88888.00 2015-06-13 17:02:21.625 164 12524.80 197.12 54615.82 88888.00 2015-06-13 17:02:21.750 164 12524.77 197.10 54615.80 88888.00 2015-06-13 17:02:21.875 164 12524.77 197.10 54615.80 88888.00 2015-06-13 17:02:22.000 164 12524.80 197.12 54615.78 88888.00 2015-06-13 17:02:22.125 164 12524.80 197.12 54615.78 88888.00 2015-06-13 17:02:22.250 164 12524.80 197.07 54615.80 88888.00 2015-06-13 17:02:22.375 164 12524.85 197.05 54615.80 88888.00 2015-06-13 17:02:22.500 164 12524.85 197.07 54615.80 88888.00 2015-06-13 17:02:22.625 164 12524.83 197.15 54615.78 88888.00 2015-06-13 17:02:22.750 164 12524.85 197.15 54615.80 88888.00 2015-06-13 17:02:22.875 164 12524.85 197.12 54615.82 88888.00 2015-06-13 17:02:23.000 164 12524.83 197.10 54615.80 88888.00 2015-06-13 17:02:23.125 164 12524.77 197.10 54615.80 88888.00 2015-06-13 17:02:23.250 164 12524.70 197.07 54615.82 88888.00 2015-06-13 17:02:23.375 164 12524.70 197.07 54615.80 88888.00 2015-06-13 17:02:23.500 164 12524.70 197.07 54615.80 88888.00 2015-06-13 17:02:23.625 164 12524.70 197.10 54615.80 88888.00 2015-06-13 17:02:23.750 164 12524.70 197.07 54615.80 88888.00 2015-06-13 17:02:23.875 164 12524.67 197.07 54615.80 88888.00 2015-06-13 17:02:24.000 164 12524.70 197.07 54615.80 88888.00 2015-06-13 17:02:24.125 164 12524.62 197.07 54615.82 88888.00 2015-06-13 17:02:24.250 164 12524.62 197.05 54615.82 88888.00 2015-06-13 17:02:24.375 164 12524.65 197.05 54615.82 88888.00 2015-06-13 17:02:24.500 164 12524.60 197.07 54615.80 88888.00 2015-06-13 17:02:24.625 164 12524.60 197.07 54615.80 88888.00 2015-06-13 17:02:24.750 164 12524.62 197.07 54615.85 88888.00 2015-06-13 17:02:24.875 164 12524.67 197.05 54615.82 88888.00 2015-06-13 17:02:25.000 164 12524.67 197.05 54615.80 88888.00 2015-06-13 17:02:25.125 164 12524.62 197.07 54615.82 88888.00 2015-06-13 17:02:25.250 164 12524.52 197.05 54615.85 88888.00 2015-06-13 17:02:25.375 164 12524.50 197.10 54615.88 88888.00 2015-06-13 17:02:25.500 164 12524.52 197.12 54615.90 88888.00 2015-06-13 17:02:25.625 164 12524.52 197.10 54615.88 88888.00 2015-06-13 17:02:25.750 164 12524.60 197.10 54615.88 88888.00 2015-06-13 17:02:25.875 164 12524.60 197.07 54615.88 88888.00 2015-06-13 17:02:26.000 164 12524.55 197.05 54615.85 88888.00 2015-06-13 17:02:26.125 164 12524.48 197.07 54615.88 88888.00 2015-06-13 17:02:26.250 164 12524.42 197.10 54615.88 88888.00 2015-06-13 17:02:26.375 164 12524.45 197.10 54615.88 88888.00 2015-06-13 17:02:26.500 164 12524.45 197.05 54615.82 88888.00 2015-06-13 17:02:26.625 164 12524.45 197.05 54615.85 88888.00 2015-06-13 17:02:26.750 164 12524.40 197.07 54615.85 88888.00 2015-06-13 17:02:26.875 164 12524.42 197.10 54615.85 88888.00 2015-06-13 17:02:27.000 164 12524.38 197.07 54615.85 88888.00 2015-06-13 17:02:27.125 164 12524.35 197.07 54615.90 88888.00 2015-06-13 17:02:27.250 164 12524.35 197.05 54615.93 88888.00 2015-06-13 17:02:27.375 164 12524.38 197.05 54615.93 88888.00 2015-06-13 17:02:27.500 164 12524.33 197.07 54615.88 88888.00 2015-06-13 17:02:27.625 164 12524.27 197.07 54615.88 88888.00 2015-06-13 17:02:27.750 164 12524.27 197.07 54615.90 88888.00 2015-06-13 17:02:27.875 164 12524.25 197.05 54615.88 88888.00 2015-06-13 17:02:28.000 164 12524.27 197.07 54615.85 88888.00 2015-06-13 17:02:28.125 164 12524.27 197.07 54615.90 88888.00 2015-06-13 17:02:28.250 164 12524.30 197.03 54615.90 88888.00 2015-06-13 17:02:28.375 164 12524.30 197.00 54615.90 88888.00 2015-06-13 17:02:28.500 164 12524.30 197.03 54615.88 88888.00 2015-06-13 17:02:28.625 164 12524.30 197.05 54615.88 88888.00 2015-06-13 17:02:28.750 164 12524.35 197.05 54615.93 88888.00 2015-06-13 17:02:28.875 164 12524.33 197.07 54615.93 88888.00 2015-06-13 17:02:29.000 164 12524.23 197.07 54615.90 88888.00 2015-06-13 17:02:29.125 164 12524.20 197.03 54615.88 88888.00 2015-06-13 17:02:29.250 164 12524.23 197.00 54615.88 88888.00 2015-06-13 17:02:29.375 164 12524.17 197.03 54615.88 88888.00 2015-06-13 17:02:29.500 164 12524.12 197.05 54615.90 88888.00 2015-06-13 17:02:29.625 164 12524.20 197.10 54615.90 88888.00 2015-06-13 17:02:29.750 164 12524.25 197.10 54615.90 88888.00 2015-06-13 17:02:29.875 164 12524.25 197.07 54615.90 88888.00 2015-06-13 17:02:30.000 164 12524.17 197.05 54615.88 88888.00 2015-06-13 17:02:30.125 164 12524.10 197.05 54615.88 88888.00 2015-06-13 17:02:30.250 164 12524.05 197.07 54615.93 88888.00 2015-06-13 17:02:30.375 164 12524.10 197.12 54615.93 88888.00 2015-06-13 17:02:30.500 164 12524.12 197.10 54615.88 88888.00 2015-06-13 17:02:30.625 164 12524.20 197.07 54615.90 88888.00 2015-06-13 17:02:30.750 164 12524.23 197.05 54615.90 88888.00 2015-06-13 17:02:30.875 164 12524.17 197.03 54615.93 88888.00 2015-06-13 17:02:31.000 164 12524.12 197.05 54615.90 88888.00 2015-06-13 17:02:31.125 164 12524.12 197.05 54615.90 88888.00 2015-06-13 17:02:31.250 164 12524.10 197.05 54615.95 88888.00 2015-06-13 17:02:31.375 164 12524.15 197.10 54615.97 88888.00 2015-06-13 17:02:31.500 164 12524.17 197.10 54615.95 88888.00 2015-06-13 17:02:31.625 164 12524.10 197.10 54615.95 88888.00 2015-06-13 17:02:31.750 164 12524.08 197.10 54615.95 88888.00 2015-06-13 17:02:31.875 164 12524.05 197.10 54615.95 88888.00 2015-06-13 17:02:32.000 164 12524.05 197.10 54615.93 88888.00 2015-06-13 17:02:32.125 164 12524.02 197.10 54615.93 88888.00 2015-06-13 17:02:32.250 164 12524.02 197.07 54615.93 88888.00 2015-06-13 17:02:32.375 164 12524.00 197.05 54615.93 88888.00 2015-06-13 17:02:32.500 164 12523.98 197.05 54615.95 88888.00 2015-06-13 17:02:32.625 164 12524.00 197.07 54615.93 88888.00 2015-06-13 17:02:32.750 164 12524.00 197.07 54615.93 88888.00 2015-06-13 17:02:32.875 164 12523.98 197.07 54615.93 88888.00 2015-06-13 17:02:33.000 164 12523.98 197.05 54615.90 88888.00 2015-06-13 17:02:33.125 164 12524.00 197.07 54615.93 88888.00 2015-06-13 17:02:33.250 164 12523.95 197.07 54615.93 88888.00 2015-06-13 17:02:33.375 164 12523.95 197.03 54615.93 88888.00 2015-06-13 17:02:33.500 164 12523.92 197.03 54615.93 88888.00 2015-06-13 17:02:33.625 164 12523.98 197.07 54615.95 88888.00 2015-06-13 17:02:33.750 164 12523.95 197.12 54615.95 88888.00 2015-06-13 17:02:33.875 164 12523.98 197.10 54615.97 88888.00 2015-06-13 17:02:34.000 164 12523.98 197.07 54615.95 88888.00 2015-06-13 17:02:34.125 164 12523.98 197.05 54615.95 88888.00 2015-06-13 17:02:34.250 164 12523.95 197.07 54615.95 88888.00 2015-06-13 17:02:34.375 164 12523.95 197.10 54615.95 88888.00 2015-06-13 17:02:34.500 164 12523.92 197.12 54615.95 88888.00 2015-06-13 17:02:34.625 164 12523.85 197.10 54615.95 88888.00 2015-06-13 17:02:34.750 164 12523.90 197.12 54615.97 88888.00 2015-06-13 17:02:34.875 164 12523.90 197.12 54615.97 88888.00 2015-06-13 17:02:35.000 164 12523.90 197.10 54615.95 88888.00 2015-06-13 17:02:35.125 164 12523.90 197.12 54615.95 88888.00 2015-06-13 17:02:35.250 164 12523.88 197.10 54615.97 88888.00 2015-06-13 17:02:35.375 164 12523.92 197.12 54615.97 88888.00 2015-06-13 17:02:35.500 164 12523.90 197.15 54615.95 88888.00 2015-06-13 17:02:35.625 164 12523.90 197.12 54615.97 88888.00 2015-06-13 17:02:35.750 164 12523.92 197.15 54615.95 88888.00 2015-06-13 17:02:35.875 164 12523.92 197.18 54615.95 88888.00 2015-06-13 17:02:36.000 164 12523.90 197.15 54615.95 88888.00 2015-06-13 17:02:36.125 164 12523.92 197.12 54615.95 88888.00 2015-06-13 17:02:36.250 164 12523.88 197.12 54615.95 88888.00 2015-06-13 17:02:36.375 164 12523.90 197.18 54615.95 88888.00 2015-06-13 17:02:36.500 164 12523.88 197.15 54615.93 88888.00 2015-06-13 17:02:36.625 164 12523.90 197.12 54615.95 88888.00 2015-06-13 17:02:36.750 164 12523.92 197.12 54615.95 88888.00 2015-06-13 17:02:36.875 164 12523.90 197.12 54615.97 88888.00 2015-06-13 17:02:37.000 164 12523.88 197.15 54615.95 88888.00 2015-06-13 17:02:37.125 164 12523.88 197.12 54615.93 88888.00 2015-06-13 17:02:37.250 164 12523.85 197.12 54615.95 88888.00 2015-06-13 17:02:37.375 164 12523.90 197.15 54615.95 88888.00 2015-06-13 17:02:37.500 164 12523.90 197.15 54615.95 88888.00 2015-06-13 17:02:37.625 164 12523.85 197.15 54615.95 88888.00 2015-06-13 17:02:37.750 164 12523.80 197.12 54615.95 88888.00 2015-06-13 17:02:37.875 164 12523.83 197.15 54615.95 88888.00 2015-06-13 17:02:38.000 164 12523.88 197.15 54615.95 88888.00 2015-06-13 17:02:38.125 164 12523.88 197.12 54615.97 88888.00 2015-06-13 17:02:38.250 164 12523.83 197.15 54616.00 88888.00 2015-06-13 17:02:38.375 164 12523.83 197.15 54615.97 88888.00 2015-06-13 17:02:38.500 164 12523.85 197.12 54615.95 88888.00 2015-06-13 17:02:38.625 164 12523.83 197.15 54615.95 88888.00 2015-06-13 17:02:38.750 164 12523.88 197.18 54615.95 88888.00 2015-06-13 17:02:38.875 164 12523.85 197.15 54615.97 88888.00 2015-06-13 17:02:39.000 164 12523.83 197.18 54615.93 88888.00 2015-06-13 17:02:39.125 164 12523.77 197.18 54616.00 88888.00 2015-06-13 17:02:39.250 164 12523.73 197.12 54616.03 88888.00 2015-06-13 17:02:39.375 164 12523.80 197.10 54616.00 88888.00 2015-06-13 17:02:39.500 164 12523.83 197.12 54616.00 88888.00 2015-06-13 17:02:39.625 164 12523.85 197.12 54616.00 88888.00 2015-06-13 17:02:39.750 164 12523.85 197.12 54615.97 88888.00 2015-06-13 17:02:39.875 164 12523.83 197.15 54615.97 88888.00 2015-06-13 17:02:40.000 164 12523.85 197.15 54615.95 88888.00 2015-06-13 17:02:40.125 164 12523.85 197.12 54615.97 88888.00 2015-06-13 17:02:40.250 164 12523.80 197.12 54616.00 88888.00 2015-06-13 17:02:40.375 164 12523.83 197.12 54616.00 88888.00 2015-06-13 17:02:40.500 164 12523.77 197.15 54616.00 88888.00 2015-06-13 17:02:40.625 164 12523.73 197.12 54616.03 88888.00 2015-06-13 17:02:40.750 164 12523.77 197.10 54616.00 88888.00 2015-06-13 17:02:40.875 164 12523.83 197.10 54616.00 88888.00 2015-06-13 17:02:41.000 164 12523.88 197.12 54615.97 88888.00 2015-06-13 17:02:41.125 164 12523.77 197.12 54616.03 88888.00 2015-06-13 17:02:41.250 164 12523.75 197.10 54616.03 88888.00 2015-06-13 17:02:41.375 164 12523.80 197.07 54615.97 88888.00 2015-06-13 17:02:41.500 164 12523.77 197.10 54615.95 88888.00 2015-06-13 17:02:41.625 164 12523.77 197.10 54615.93 88888.00 2015-06-13 17:02:41.750 164 12523.80 197.10 54615.93 88888.00 2015-06-13 17:02:41.875 164 12523.85 197.10 54615.95 88888.00 2015-06-13 17:02:42.000 164 12523.90 197.07 54615.95 88888.00 2015-06-13 17:02:42.125 164 12523.88 197.07 54615.97 88888.00 2015-06-13 17:02:42.250 164 12523.83 197.05 54615.97 88888.00 2015-06-13 17:02:42.375 164 12523.77 197.05 54615.95 88888.00 2015-06-13 17:02:42.500 164 12523.80 197.05 54615.97 88888.00 2015-06-13 17:02:42.625 164 12523.83 197.07 54615.97 88888.00 2015-06-13 17:02:42.750 164 12523.83 197.10 54616.00 88888.00 2015-06-13 17:02:42.875 164 12523.80 197.12 54616.03 88888.00 2015-06-13 17:02:43.000 164 12523.75 197.07 54615.97 88888.00 2015-06-13 17:02:43.125 164 12523.70 197.07 54615.97 88888.00 2015-06-13 17:02:43.250 164 12523.67 197.03 54615.97 88888.00 2015-06-13 17:02:43.375 164 12523.73 197.03 54615.95 88888.00 2015-06-13 17:02:43.500 164 12523.73 197.03 54615.95 88888.00 2015-06-13 17:02:43.625 164 12523.77 197.05 54616.00 88888.00 2015-06-13 17:02:43.750 164 12523.80 197.05 54615.97 88888.00 2015-06-13 17:02:43.875 164 12523.77 197.05 54616.00 88888.00 2015-06-13 17:02:44.000 164 12523.77 197.05 54616.00 88888.00 2015-06-13 17:02:44.125 164 12523.73 197.05 54616.00 88888.00 2015-06-13 17:02:44.250 164 12523.75 197.03 54616.00 88888.00 2015-06-13 17:02:44.375 164 12523.85 197.05 54616.03 88888.00 2015-06-13 17:02:44.500 164 12523.83 197.05 54616.00 88888.00 2015-06-13 17:02:44.625 164 12523.75 197.05 54615.97 88888.00 2015-06-13 17:02:44.750 164 12523.73 197.00 54616.00 88888.00 2015-06-13 17:02:44.875 164 12523.77 197.00 54615.97 88888.00 2015-06-13 17:02:45.000 164 12523.75 196.97 54615.97 88888.00 2015-06-13 17:02:45.125 164 12523.73 197.03 54616.00 88888.00 2015-06-13 17:02:45.250 164 12523.65 197.03 54616.00 88888.00 2015-06-13 17:02:45.375 164 12523.73 197.03 54616.00 88888.00 2015-06-13 17:02:45.500 164 12523.80 197.00 54616.00 88888.00 2015-06-13 17:02:45.625 164 12523.83 196.97 54616.00 88888.00 2015-06-13 17:02:45.750 164 12523.83 196.95 54615.97 88888.00 2015-06-13 17:02:45.875 164 12523.80 196.95 54615.97 88888.00 2015-06-13 17:02:46.000 164 12523.83 196.95 54615.97 88888.00 2015-06-13 17:02:46.125 164 12523.90 196.95 54616.00 88888.00 2015-06-13 17:02:46.250 164 12523.88 196.93 54615.97 88888.00 2015-06-13 17:02:46.375 164 12523.88 196.95 54616.00 88888.00 2015-06-13 17:02:46.500 164 12523.83 196.93 54615.97 88888.00 2015-06-13 17:02:46.625 164 12523.80 196.93 54615.97 88888.00 2015-06-13 17:02:46.750 164 12523.80 196.90 54615.97 88888.00 2015-06-13 17:02:46.875 164 12523.70 196.88 54615.97 88888.00 2015-06-13 17:02:47.000 164 12523.73 196.88 54615.97 88888.00 2015-06-13 17:02:47.125 164 12523.80 196.90 54615.97 88888.00 2015-06-13 17:02:47.250 164 12523.85 196.88 54615.97 88888.00 2015-06-13 17:02:47.375 164 12523.88 196.88 54616.00 88888.00 2015-06-13 17:02:47.500 164 12523.88 196.88 54616.00 88888.00 2015-06-13 17:02:47.625 164 12523.88 196.85 54616.00 88888.00 2015-06-13 17:02:47.750 164 12523.90 196.85 54616.03 88888.00 2015-06-13 17:02:47.875 164 12523.92 196.85 54616.00 88888.00 2015-06-13 17:02:48.000 164 12523.95 196.85 54616.00 88888.00 2015-06-13 17:02:48.125 164 12523.95 196.88 54616.00 88888.00 2015-06-13 17:02:48.250 164 12523.90 196.85 54616.00 88888.00 2015-06-13 17:02:48.375 164 12523.88 196.82 54615.97 88888.00 2015-06-13 17:02:48.500 164 12523.88 196.85 54615.97 88888.00 2015-06-13 17:02:48.625 164 12523.85 196.85 54615.97 88888.00 2015-06-13 17:02:48.750 164 12523.80 196.82 54615.97 88888.00 2015-06-13 17:02:48.875 164 12523.88 196.82 54615.97 88888.00 2015-06-13 17:02:49.000 164 12523.88 196.85 54615.97 88888.00 2015-06-13 17:02:49.125 164 12523.85 196.82 54616.00 88888.00 2015-06-13 17:02:49.250 164 12523.80 196.82 54615.97 88888.00 2015-06-13 17:02:49.375 164 12523.83 196.82 54615.95 88888.00 2015-06-13 17:02:49.500 164 12523.83 196.80 54615.97 88888.00 2015-06-13 17:02:49.625 164 12523.85 196.82 54616.00 88888.00 2015-06-13 17:02:49.750 164 12523.88 196.82 54616.00 88888.00 2015-06-13 17:02:49.875 164 12523.90 196.80 54615.97 88888.00 2015-06-13 17:02:50.000 164 12523.88 196.80 54615.97 88888.00 2015-06-13 17:02:50.125 164 12523.80 196.80 54615.97 88888.00 2015-06-13 17:02:50.250 164 12523.85 196.80 54615.97 88888.00 2015-06-13 17:02:50.375 164 12523.90 196.80 54615.97 88888.00 2015-06-13 17:02:50.500 164 12523.88 196.78 54615.97 88888.00 2015-06-13 17:02:50.625 164 12523.80 196.78 54615.95 88888.00 2015-06-13 17:02:50.750 164 12523.83 196.75 54615.97 88888.00 2015-06-13 17:02:50.875 164 12523.90 196.78 54615.97 88888.00 2015-06-13 17:02:51.000 164 12523.98 196.80 54616.00 88888.00 2015-06-13 17:02:51.125 164 12524.00 196.78 54616.00 88888.00 2015-06-13 17:02:51.250 164 12523.92 196.78 54616.00 88888.00 2015-06-13 17:02:51.375 164 12523.90 196.78 54615.97 88888.00 2015-06-13 17:02:51.500 164 12523.85 196.78 54615.97 88888.00 2015-06-13 17:02:51.625 164 12523.88 196.75 54615.97 88888.00 2015-06-13 17:02:51.750 164 12523.88 196.75 54615.97 88888.00 2015-06-13 17:02:51.875 164 12523.90 196.75 54615.97 88888.00 2015-06-13 17:02:52.000 164 12523.90 196.78 54615.97 88888.00 2015-06-13 17:02:52.125 164 12523.90 196.78 54616.00 88888.00 2015-06-13 17:02:52.250 164 12523.92 196.78 54616.03 88888.00 2015-06-13 17:02:52.375 164 12523.95 196.78 54616.00 88888.00 2015-06-13 17:02:52.500 164 12524.00 196.78 54615.97 88888.00 2015-06-13 17:02:52.625 164 12524.02 196.82 54615.97 88888.00 2015-06-13 17:02:52.750 164 12524.00 196.80 54615.95 88888.00 2015-06-13 17:02:52.875 164 12523.95 196.80 54615.95 88888.00 2015-06-13 17:02:53.000 164 12524.00 196.80 54615.95 88888.00 2015-06-13 17:02:53.125 164 12524.00 196.78 54615.97 88888.00 2015-06-13 17:02:53.250 164 12523.95 196.78 54615.97 88888.00 2015-06-13 17:02:53.375 164 12523.98 196.80 54615.95 88888.00 2015-06-13 17:02:53.500 164 12524.00 196.80 54615.97 88888.00 2015-06-13 17:02:53.625 164 12523.98 196.80 54615.97 88888.00 2015-06-13 17:02:53.750 164 12523.98 196.80 54615.97 88888.00 2015-06-13 17:02:53.875 164 12524.00 196.80 54615.95 88888.00 2015-06-13 17:02:54.000 164 12523.98 196.82 54615.95 88888.00 2015-06-13 17:02:54.125 164 12523.92 196.82 54615.97 88888.00 2015-06-13 17:02:54.250 164 12523.90 196.82 54615.95 88888.00 2015-06-13 17:02:54.375 164 12523.98 196.80 54615.95 88888.00 2015-06-13 17:02:54.500 164 12523.98 196.80 54615.93 88888.00 2015-06-13 17:02:54.625 164 12523.95 196.85 54615.95 88888.00 2015-06-13 17:02:54.750 164 12523.95 196.88 54615.97 88888.00 2015-06-13 17:02:54.875 164 12523.92 196.88 54615.97 88888.00 2015-06-13 17:02:55.000 164 12523.90 196.88 54615.95 88888.00 2015-06-13 17:02:55.125 164 12523.92 196.88 54615.95 88888.00 2015-06-13 17:02:55.250 164 12523.95 196.88 54615.95 88888.00 2015-06-13 17:02:55.375 164 12523.98 196.90 54615.95 88888.00 2015-06-13 17:02:55.500 164 12523.95 196.88 54615.97 88888.00 2015-06-13 17:02:55.625 164 12523.88 196.90 54615.95 88888.00 2015-06-13 17:02:55.750 164 12523.90 196.90 54615.97 88888.00 2015-06-13 17:02:55.875 164 12523.92 196.93 54615.97 88888.00 2015-06-13 17:02:56.000 164 12523.92 196.93 54615.97 88888.00 2015-06-13 17:02:56.125 164 12523.95 196.95 54616.00 88888.00 2015-06-13 17:02:56.250 164 12523.98 196.93 54615.97 88888.00 2015-06-13 17:02:56.375 164 12524.02 196.95 54615.97 88888.00 2015-06-13 17:02:56.500 164 12523.98 196.93 54615.97 88888.00 2015-06-13 17:02:56.625 164 12523.92 196.95 54615.97 88888.00 2015-06-13 17:02:56.750 164 12523.95 196.95 54615.97 88888.00 2015-06-13 17:02:56.875 164 12524.02 196.95 54615.95 88888.00 2015-06-13 17:02:57.000 164 12524.00 196.93 54615.95 88888.00 2015-06-13 17:02:57.125 164 12523.95 196.95 54615.97 88888.00 2015-06-13 17:02:57.250 164 12523.95 196.97 54615.97 88888.00 2015-06-13 17:02:57.375 164 12523.98 197.00 54616.00 88888.00 2015-06-13 17:02:57.500 164 12523.92 197.03 54615.97 88888.00 2015-06-13 17:02:57.625 164 12523.95 197.03 54615.97 88888.00 2015-06-13 17:02:57.750 164 12523.95 197.05 54615.97 88888.00 2015-06-13 17:02:57.875 164 12523.92 197.05 54615.95 88888.00 2015-06-13 17:02:58.000 164 12523.92 197.05 54615.97 88888.00 2015-06-13 17:02:58.125 164 12523.90 197.10 54615.97 88888.00 2015-06-13 17:02:58.250 164 12523.95 197.07 54616.00 88888.00 2015-06-13 17:02:58.375 164 12524.00 197.07 54616.00 88888.00 2015-06-13 17:02:58.500 164 12524.02 197.07 54615.97 88888.00 2015-06-13 17:02:58.625 164 12524.00 197.10 54615.97 88888.00 2015-06-13 17:02:58.750 164 12524.02 197.10 54615.97 88888.00 2015-06-13 17:02:58.875 164 12524.02 197.07 54615.97 88888.00 2015-06-13 17:02:59.000 164 12523.92 197.10 54615.97 88888.00 2015-06-13 17:02:59.125 164 12523.90 197.12 54616.00 88888.00 2015-06-13 17:02:59.250 164 12523.98 197.10 54616.00 88888.00 2015-06-13 17:02:59.375 164 12524.00 197.10 54615.97 88888.00 2015-06-13 17:02:59.500 164 12523.95 197.12 54615.97 88888.00 2015-06-13 17:02:59.625 164 12523.90 197.15 54615.97 88888.00 2015-06-13 17:02:59.750 164 12523.90 197.15 54615.97 88888.00 2015-06-13 17:02:59.875 164 12523.92 197.12 54615.97 88888.00 2015-06-13 17:03:00.000 164 12523.98 197.12 54615.97 88888.00 2015-06-13 17:03:00.125 164 12523.98 197.12 54615.97 88888.00 2015-06-13 17:03:00.250 164 12523.90 197.15 54615.97 88888.00 2015-06-13 17:03:00.375 164 12523.88 197.20 54615.95 88888.00 2015-06-13 17:03:00.500 164 12523.88 197.20 54615.95 88888.00 2015-06-13 17:03:00.625 164 12523.90 197.18 54615.95 88888.00 2015-06-13 17:03:00.750 164 12523.88 197.18 54615.95 88888.00 2015-06-13 17:03:00.875 164 12523.88 197.18 54615.97 88888.00 2015-06-13 17:03:01.000 164 12523.83 197.20 54616.00 88888.00 2015-06-13 17:03:01.125 164 12523.85 197.18 54615.97 88888.00 2015-06-13 17:03:01.250 164 12523.85 197.20 54616.00 88888.00 2015-06-13 17:03:01.375 164 12523.85 197.20 54615.97 88888.00 2015-06-13 17:03:01.500 164 12523.88 197.20 54615.97 88888.00 2015-06-13 17:03:01.625 164 12523.88 197.20 54615.97 88888.00 2015-06-13 17:03:01.750 164 12523.90 197.22 54615.97 88888.00 2015-06-13 17:03:01.875 164 12523.88 197.22 54616.03 88888.00 2015-06-13 17:03:02.000 164 12523.90 197.25 54616.00 88888.00 2015-06-13 17:03:02.125 164 12523.95 197.22 54615.97 88888.00 2015-06-13 17:03:02.250 164 12523.90 197.22 54616.00 88888.00 2015-06-13 17:03:02.375 164 12523.88 197.25 54616.00 88888.00 2015-06-13 17:03:02.500 164 12523.83 197.22 54616.00 88888.00 2015-06-13 17:03:02.625 164 12523.85 197.20 54616.00 88888.00 2015-06-13 17:03:02.750 164 12523.85 197.22 54616.00 88888.00 2015-06-13 17:03:02.875 164 12523.88 197.25 54616.00 88888.00 2015-06-13 17:03:03.000 164 12523.85 197.25 54616.00 88888.00 2015-06-13 17:03:03.125 164 12523.80 197.25 54615.97 88888.00 2015-06-13 17:03:03.250 164 12523.75 197.22 54615.97 88888.00 2015-06-13 17:03:03.375 164 12523.75 197.25 54615.97 88888.00 2015-06-13 17:03:03.500 164 12523.73 197.25 54615.97 88888.00 2015-06-13 17:03:03.625 164 12523.77 197.28 54616.00 88888.00 2015-06-13 17:03:03.750 164 12523.75 197.30 54615.97 88888.00 2015-06-13 17:03:03.875 164 12523.73 197.30 54616.00 88888.00 2015-06-13 17:03:04.000 164 12523.70 197.25 54615.95 88888.00 2015-06-13 17:03:04.125 164 12523.73 197.28 54615.97 88888.00 2015-06-13 17:03:04.250 164 12523.75 197.28 54615.97 88888.00 2015-06-13 17:03:04.375 164 12523.80 197.30 54616.00 88888.00 2015-06-13 17:03:04.500 164 12523.70 197.28 54615.97 88888.00 2015-06-13 17:03:04.625 164 12523.70 197.30 54615.97 88888.00 2015-06-13 17:03:04.750 164 12523.75 197.32 54616.00 88888.00 2015-06-13 17:03:04.875 164 12523.75 197.32 54615.97 88888.00 2015-06-13 17:03:05.000 164 12523.75 197.30 54615.97 88888.00 2015-06-13 17:03:05.125 164 12523.80 197.30 54615.97 88888.00 2015-06-13 17:03:05.250 164 12523.75 197.30 54615.97 88888.00 2015-06-13 17:03:05.375 164 12523.75 197.32 54615.95 88888.00 2015-06-13 17:03:05.500 164 12523.73 197.30 54615.97 88888.00 2015-06-13 17:03:05.625 164 12523.73 197.28 54615.95 88888.00 2015-06-13 17:03:05.750 164 12523.73 197.30 54615.97 88888.00 2015-06-13 17:03:05.875 164 12523.75 197.35 54615.95 88888.00 2015-06-13 17:03:06.000 164 12523.80 197.38 54615.95 88888.00 2015-06-13 17:03:06.125 164 12523.77 197.38 54615.97 88888.00 2015-06-13 17:03:06.250 164 12523.67 197.32 54615.97 88888.00 2015-06-13 17:03:06.375 164 12523.62 197.32 54615.95 88888.00 2015-06-13 17:03:06.500 164 12523.60 197.35 54615.97 88888.00 2015-06-13 17:03:06.625 164 12523.67 197.40 54616.00 88888.00 2015-06-13 17:03:06.750 164 12523.73 197.38 54616.00 88888.00 2015-06-13 17:03:06.875 164 12523.67 197.38 54616.00 88888.00 2015-06-13 17:03:07.000 164 12523.65 197.38 54616.00 88888.00 2015-06-13 17:03:07.125 164 12523.67 197.38 54616.00 88888.00 2015-06-13 17:03:07.250 164 12523.65 197.35 54616.00 88888.00 2015-06-13 17:03:07.375 164 12523.75 197.35 54616.00 88888.00 2015-06-13 17:03:07.500 164 12523.70 197.38 54615.97 88888.00 2015-06-13 17:03:07.625 164 12523.65 197.40 54616.03 88888.00 2015-06-13 17:03:07.750 164 12523.73 197.40 54616.00 88888.00 2015-06-13 17:03:07.875 164 12523.75 197.40 54616.00 88888.00 2015-06-13 17:03:08.000 164 12523.73 197.40 54616.00 88888.00 2015-06-13 17:03:08.125 164 12523.67 197.40 54616.00 88888.00 2015-06-13 17:03:08.250 164 12523.70 197.38 54616.00 88888.00 2015-06-13 17:03:08.375 164 12523.73 197.40 54616.00 88888.00 2015-06-13 17:03:08.500 164 12523.65 197.43 54615.95 88888.00 2015-06-13 17:03:08.625 164 12523.70 197.45 54616.00 88888.00 2015-06-13 17:03:08.750 164 12523.75 197.45 54616.03 88888.00 2015-06-13 17:03:08.875 164 12523.75 197.43 54616.00 88888.00 2015-06-13 17:03:09.000 164 12523.77 197.43 54616.00 88888.00 2015-06-13 17:03:09.125 164 12523.75 197.45 54616.03 88888.00 2015-06-13 17:03:09.250 164 12523.73 197.45 54616.00 88888.00 2015-06-13 17:03:09.375 164 12523.73 197.45 54615.97 88888.00 2015-06-13 17:03:09.500 164 12523.70 197.45 54615.97 88888.00 2015-06-13 17:03:09.625 164 12523.75 197.47 54615.97 88888.00 2015-06-13 17:03:09.750 164 12523.75 197.50 54615.97 88888.00 2015-06-13 17:03:09.875 164 12523.73 197.47 54615.97 88888.00 2015-06-13 17:03:10.000 164 12523.73 197.50 54615.97 88888.00 2015-06-13 17:03:10.125 164 12523.62 197.47 54616.00 88888.00 2015-06-13 17:03:10.250 164 12523.62 197.45 54616.00 88888.00 2015-06-13 17:03:10.375 164 12523.65 197.45 54615.97 88888.00 2015-06-13 17:03:10.500 164 12523.65 197.45 54615.97 88888.00 2015-06-13 17:03:10.625 164 12523.70 197.47 54615.97 88888.00 2015-06-13 17:03:10.750 164 12523.75 197.50 54616.00 88888.00 2015-06-13 17:03:10.875 164 12523.80 197.50 54616.03 88888.00 2015-06-13 17:03:11.000 164 12523.80 197.47 54615.97 88888.00 2015-06-13 17:03:11.125 164 12523.77 197.45 54615.97 88888.00 2015-06-13 17:03:11.250 164 12523.77 197.45 54615.97 88888.00 2015-06-13 17:03:11.375 164 12523.80 197.50 54616.00 88888.00 2015-06-13 17:03:11.500 164 12523.80 197.47 54615.97 88888.00 2015-06-13 17:03:11.625 164 12523.83 197.47 54615.97 88888.00 2015-06-13 17:03:11.750 164 12523.80 197.50 54615.95 88888.00 2015-06-13 17:03:11.875 164 12523.80 197.47 54615.95 88888.00 2015-06-13 17:03:12.000 164 12523.83 197.47 54615.95 88888.00 2015-06-13 17:03:12.125 164 12523.83 197.50 54615.97 88888.00 2015-06-13 17:03:12.250 164 12523.80 197.50 54616.00 88888.00 2015-06-13 17:03:12.375 164 12523.85 197.50 54616.00 88888.00 2015-06-13 17:03:12.500 164 12523.88 197.53 54615.97 88888.00 2015-06-13 17:03:12.625 164 12523.88 197.53 54616.00 88888.00 2015-06-13 17:03:12.750 164 12523.85 197.53 54616.00 88888.00 2015-06-13 17:03:12.875 164 12523.85 197.55 54616.00 88888.00 2015-06-13 17:03:13.000 164 12523.88 197.53 54615.97 88888.00 2015-06-13 17:03:13.125 164 12523.90 197.53 54616.00 88888.00 2015-06-13 17:03:13.250 164 12523.90 197.47 54615.97 88888.00 2015-06-13 17:03:13.375 164 12523.95 197.50 54615.97 88888.00 2015-06-13 17:03:13.500 164 12523.95 197.50 54615.97 88888.00 2015-06-13 17:03:13.625 164 12523.95 197.47 54615.97 88888.00 2015-06-13 17:03:13.750 164 12523.98 197.50 54615.95 88888.00 2015-06-13 17:03:13.875 164 12523.98 197.53 54615.97 88888.00 2015-06-13 17:03:14.000 164 12523.95 197.55 54615.97 88888.00 2015-06-13 17:03:14.125 164 12523.90 197.55 54616.00 88888.00 2015-06-13 17:03:14.250 164 12523.88 197.53 54616.00 88888.00 2015-06-13 17:03:14.375 164 12523.92 197.53 54615.97 88888.00 2015-06-13 17:03:14.500 164 12523.92 197.53 54616.00 88888.00 2015-06-13 17:03:14.625 164 12523.90 197.53 54615.95 88888.00 2015-06-13 17:03:14.750 164 12523.88 197.53 54615.97 88888.00 2015-06-13 17:03:14.875 164 12523.90 197.53 54615.95 88888.00 2015-06-13 17:03:15.000 164 12523.98 197.50 54615.95 88888.00 2015-06-13 17:03:15.125 164 12523.92 197.53 54615.93 88888.00 2015-06-13 17:03:15.250 164 12523.90 197.50 54615.93 88888.00 2015-06-13 17:03:15.375 164 12523.95 197.53 54615.93 88888.00 2015-06-13 17:03:15.500 164 12523.98 197.53 54615.93 88888.00 2015-06-13 17:03:15.625 164 12523.95 197.53 54615.95 88888.00 2015-06-13 17:03:15.750 164 12523.90 197.53 54615.95 88888.00 2015-06-13 17:03:15.875 164 12523.90 197.53 54615.95 88888.00 2015-06-13 17:03:16.000 164 12523.88 197.53 54615.90 88888.00 2015-06-13 17:03:16.125 164 12523.85 197.53 54615.88 88888.00 2015-06-13 17:03:16.250 164 12523.83 197.53 54615.90 88888.00 2015-06-13 17:03:16.375 164 12523.88 197.55 54615.90 88888.00 2015-06-13 17:03:16.500 164 12523.92 197.55 54615.90 88888.00 2015-06-13 17:03:16.625 164 12523.95 197.53 54615.93 88888.00 2015-06-13 17:03:16.750 164 12523.98 197.53 54615.93 88888.00 2015-06-13 17:03:16.875 164 12523.95 197.55 54615.93 88888.00 2015-06-13 17:03:17.000 164 12523.95 197.55 54615.95 88888.00 2015-06-13 17:03:17.125 164 12523.95 197.55 54615.95 88888.00 2015-06-13 17:03:17.250 164 12523.90 197.50 54615.95 88888.00 2015-06-13 17:03:17.375 164 12523.95 197.53 54615.95 88888.00 2015-06-13 17:03:17.500 164 12523.98 197.55 54615.95 88888.00 2015-06-13 17:03:17.625 164 12524.02 197.55 54615.97 88888.00 2015-06-13 17:03:17.750 164 12524.00 197.50 54615.97 88888.00 2015-06-13 17:03:17.875 164 12523.98 197.50 54615.97 88888.00 2015-06-13 17:03:18.000 164 12524.00 197.50 54615.95 88888.00 2015-06-13 17:03:18.125 164 12523.98 197.53 54616.00 88888.00 2015-06-13 17:03:18.250 164 12523.92 197.53 54615.97 88888.00 2015-06-13 17:03:18.375 164 12523.95 197.50 54615.95 88888.00 2015-06-13 17:03:18.500 164 12524.00 197.53 54615.95 88888.00 2015-06-13 17:03:18.625 164 12524.10 197.53 54616.00 88888.00 2015-06-13 17:03:18.750 164 12524.08 197.53 54615.97 88888.00 2015-06-13 17:03:18.875 164 12524.05 197.53 54615.97 88888.00 2015-06-13 17:03:19.000 164 12524.05 197.55 54615.97 88888.00 2015-06-13 17:03:19.125 164 12524.10 197.53 54616.00 88888.00 2015-06-13 17:03:19.250 164 12524.02 197.50 54615.97 88888.00 2015-06-13 17:03:19.375 164 12524.00 197.53 54616.00 88888.00 2015-06-13 17:03:19.500 164 12524.00 197.50 54615.97 88888.00 2015-06-13 17:03:19.625 164 12524.02 197.47 54615.97 88888.00 2015-06-13 17:03:19.750 164 12524.05 197.47 54615.97 88888.00 2015-06-13 17:03:19.875 164 12524.05 197.47 54615.95 88888.00 2015-06-13 17:03:20.000 164 12524.05 197.50 54615.95 88888.00 2015-06-13 17:03:20.125 164 12524.05 197.50 54615.97 88888.00 2015-06-13 17:03:20.250 164 12524.00 197.50 54615.97 88888.00 2015-06-13 17:03:20.375 164 12523.98 197.45 54615.95 88888.00 2015-06-13 17:03:20.500 164 12523.98 197.45 54615.97 88888.00 2015-06-13 17:03:20.625 164 12524.05 197.43 54615.97 88888.00 2015-06-13 17:03:20.750 164 12524.12 197.45 54616.00 88888.00 2015-06-13 17:03:20.875 164 12524.08 197.43 54616.00 88888.00 2015-06-13 17:03:21.000 164 12524.10 197.43 54616.00 88888.00 2015-06-13 17:03:21.125 164 12524.17 197.43 54616.00 88888.00 2015-06-13 17:03:21.250 164 12524.17 197.38 54616.00 88888.00 2015-06-13 17:03:21.375 164 12524.12 197.40 54616.00 88888.00 2015-06-13 17:03:21.500 164 12524.02 197.40 54615.97 88888.00 2015-06-13 17:03:21.625 164 12524.02 197.45 54616.00 88888.00 2015-06-13 17:03:21.750 164 12524.08 197.40 54616.03 88888.00 2015-06-13 17:03:21.875 164 12524.02 197.40 54616.00 88888.00 2015-06-13 17:03:22.000 164 12524.02 197.35 54616.00 88888.00 2015-06-13 17:03:22.125 164 12524.00 197.35 54616.03 88888.00 2015-06-13 17:03:22.250 164 12524.00 197.32 54616.00 88888.00 2015-06-13 17:03:22.375 164 12524.05 197.32 54616.03 88888.00 2015-06-13 17:03:22.500 164 12524.05 197.35 54616.03 88888.00 2015-06-13 17:03:22.625 164 12524.02 197.35 54616.03 88888.00 2015-06-13 17:03:22.750 164 12524.05 197.32 54616.03 88888.00 2015-06-13 17:03:22.875 164 12524.10 197.30 54616.03 88888.00 2015-06-13 17:03:23.000 164 12524.10 197.30 54616.03 88888.00 2015-06-13 17:03:23.125 164 12524.10 197.25 54616.03 88888.00 2015-06-13 17:03:23.250 164 12524.10 197.25 54616.05 88888.00 2015-06-13 17:03:23.375 164 12524.08 197.25 54616.03 88888.00 2015-06-13 17:03:23.500 164 12524.05 197.25 54616.00 88888.00 2015-06-13 17:03:23.625 164 12524.00 197.25 54616.00 88888.00 2015-06-13 17:03:23.750 164 12524.00 197.20 54616.00 88888.00 2015-06-13 17:03:23.875 164 12523.98 197.18 54616.03 88888.00 2015-06-13 17:03:24.000 164 12524.00 197.18 54616.05 88888.00 2015-06-13 17:03:24.125 164 12523.95 197.18 54616.03 88888.00 2015-06-13 17:03:24.250 164 12523.90 197.15 54616.05 88888.00 2015-06-13 17:03:24.375 164 12523.92 197.18 54616.07 88888.00 2015-06-13 17:03:24.500 164 12523.92 197.18 54616.05 88888.00 2015-06-13 17:03:24.625 164 12523.95 197.18 54616.05 88888.00 2015-06-13 17:03:24.750 164 12523.95 197.18 54616.05 88888.00 2015-06-13 17:03:24.875 164 12523.98 197.15 54616.05 88888.00 2015-06-13 17:03:25.000 164 12523.95 197.12 54616.03 88888.00 2015-06-13 17:03:25.125 164 12523.90 197.10 54616.00 88888.00 2015-06-13 17:03:25.250 164 12523.92 197.05 54616.03 88888.00 2015-06-13 17:03:25.375 164 12524.00 197.07 54616.03 88888.00 2015-06-13 17:03:25.500 164 12524.00 197.07 54616.03 88888.00 2015-06-13 17:03:25.625 164 12523.95 197.07 54616.03 88888.00 2015-06-13 17:03:25.750 164 12523.98 197.07 54616.03 88888.00 2015-06-13 17:03:25.875 164 12524.00 197.10 54616.03 88888.00 2015-06-13 17:03:26.000 164 12523.98 197.07 54616.00 88888.00 2015-06-13 17:03:26.125 164 12524.00 197.07 54616.03 88888.00 2015-06-13 17:03:26.250 164 12523.92 197.07 54616.03 88888.00 2015-06-13 17:03:26.375 164 12523.95 197.10 54616.03 88888.00 2015-06-13 17:03:26.500 164 12523.98 197.10 54616.03 88888.00 2015-06-13 17:03:26.625 164 12523.98 197.10 54616.03 88888.00 2015-06-13 17:03:26.750 164 12523.92 197.07 54616.05 88888.00 2015-06-13 17:03:26.875 164 12523.90 197.07 54616.05 88888.00 2015-06-13 17:03:27.000 164 12523.90 197.05 54616.07 88888.00 2015-06-13 17:03:27.125 164 12523.83 197.05 54616.07 88888.00 2015-06-13 17:03:27.250 164 12523.77 197.03 54616.05 88888.00 2015-06-13 17:03:27.375 164 12523.80 197.03 54616.03 88888.00 2015-06-13 17:03:27.500 164 12523.85 197.03 54616.00 88888.00 2015-06-13 17:03:27.625 164 12523.85 197.05 54616.03 88888.00 2015-06-13 17:03:27.750 164 12523.88 197.03 54616.03 88888.00 2015-06-13 17:03:27.875 164 12523.88 197.05 54616.05 88888.00 2015-06-13 17:03:28.000 164 12523.83 197.07 54616.07 88888.00 2015-06-13 17:03:28.125 164 12523.83 197.05 54616.07 88888.00 2015-06-13 17:03:28.250 164 12523.88 197.05 54616.07 88888.00 2015-06-13 17:03:28.375 164 12523.85 197.05 54616.07 88888.00 2015-06-13 17:03:28.500 164 12523.80 197.05 54616.10 88888.00 2015-06-13 17:03:28.625 164 12523.77 197.03 54616.07 88888.00 2015-06-13 17:03:28.750 164 12523.83 197.03 54616.05 88888.00 2015-06-13 17:03:28.875 164 12523.83 197.03 54616.05 88888.00 2015-06-13 17:03:29.000 164 12523.83 197.05 54616.05 88888.00 2015-06-13 17:03:29.125 164 12523.85 197.05 54616.05 88888.00 2015-06-13 17:03:29.250 164 12523.80 197.03 54616.05 88888.00 2015-06-13 17:03:29.375 164 12523.75 197.03 54616.05 88888.00 2015-06-13 17:03:29.500 164 12523.70 197.00 54616.05 88888.00 2015-06-13 17:03:29.625 164 12523.75 197.03 54616.03 88888.00 2015-06-13 17:03:29.750 164 12523.80 197.07 54616.05 88888.00 2015-06-13 17:03:29.875 164 12523.85 197.05 54616.07 88888.00 2015-06-13 17:03:30.000 164 12523.77 197.05 54616.07 88888.00 2015-06-13 17:03:30.125 164 12523.70 197.03 54616.05 88888.00 2015-06-13 17:03:30.250 164 12523.70 197.05 54616.05 88888.00 2015-06-13 17:03:30.375 164 12523.77 197.07 54616.07 88888.00 2015-06-13 17:03:30.500 164 12523.80 197.05 54616.07 88888.00 2015-06-13 17:03:30.625 164 12523.83 197.05 54616.05 88888.00 2015-06-13 17:03:30.750 164 12523.90 197.07 54616.05 88888.00 2015-06-13 17:03:30.875 164 12523.88 197.07 54616.05 88888.00 2015-06-13 17:03:31.000 164 12523.83 197.03 54616.05 88888.00 2015-06-13 17:03:31.125 164 12523.80 197.03 54616.05 88888.00 2015-06-13 17:03:31.250 164 12523.70 197.05 54616.07 88888.00 2015-06-13 17:03:31.375 164 12523.70 197.10 54616.07 88888.00 2015-06-13 17:03:31.500 164 12523.77 197.10 54616.10 88888.00 2015-06-13 17:03:31.625 164 12523.83 197.07 54616.07 88888.00 2015-06-13 17:03:31.750 164 12523.83 197.10 54616.07 88888.00 2015-06-13 17:03:31.875 164 12523.83 197.10 54616.05 88888.00 2015-06-13 17:03:32.000 164 12523.85 197.10 54616.05 88888.00 2015-06-13 17:03:32.125 164 12523.80 197.12 54616.07 88888.00 2015-06-13 17:03:32.250 164 12523.75 197.12 54616.07 88888.00 2015-06-13 17:03:32.375 164 12523.75 197.15 54616.05 88888.00 2015-06-13 17:03:32.500 164 12523.73 197.12 54616.07 88888.00 2015-06-13 17:03:32.625 164 12523.70 197.15 54616.05 88888.00 2015-06-13 17:03:32.750 164 12523.67 197.15 54616.10 88888.00 2015-06-13 17:03:32.875 164 12523.75 197.12 54616.10 88888.00 2015-06-13 17:03:33.000 164 12523.77 197.12 54616.10 88888.00 2015-06-13 17:03:33.125 164 12523.73 197.15 54616.07 88888.00 2015-06-13 17:03:33.250 164 12523.70 197.15 54616.07 88888.00 2015-06-13 17:03:33.375 164 12523.77 197.18 54616.10 88888.00 2015-06-13 17:03:33.500 164 12523.77 197.20 54616.10 88888.00 2015-06-13 17:03:33.625 164 12523.77 197.20 54616.07 88888.00 2015-06-13 17:03:33.750 164 12523.77 197.22 54616.10 88888.00 2015-06-13 17:03:33.875 164 12523.77 197.22 54616.10 88888.00 2015-06-13 17:03:34.000 164 12523.83 197.20 54616.07 88888.00 2015-06-13 17:03:34.125 164 12523.80 197.20 54616.07 88888.00 2015-06-13 17:03:34.250 164 12523.75 197.18 54616.05 88888.00 2015-06-13 17:03:34.375 164 12523.80 197.22 54616.05 88888.00 2015-06-13 17:03:34.500 164 12523.83 197.28 54616.05 88888.00 2015-06-13 17:03:34.625 164 12523.83 197.25 54616.05 88888.00 2015-06-13 17:03:34.750 164 12523.75 197.25 54616.05 88888.00 2015-06-13 17:03:34.875 164 12523.73 197.30 54616.05 88888.00 2015-06-13 17:03:35.000 164 12523.75 197.30 54616.05 88888.00 2015-06-13 17:03:35.125 164 12523.75 197.28 54616.05 88888.00 2015-06-13 17:03:35.250 164 12523.73 197.28 54616.05 88888.00 2015-06-13 17:03:35.375 164 12523.75 197.28 54616.00 88888.00 2015-06-13 17:03:35.500 164 12523.77 197.28 54616.00 88888.00 2015-06-13 17:03:35.625 164 12523.80 197.32 54616.05 88888.00 2015-06-13 17:03:35.750 164 12523.75 197.35 54616.03 88888.00 2015-06-13 17:03:35.875 164 12523.70 197.38 54616.05 88888.00 2015-06-13 17:03:36.000 164 12523.70 197.32 54616.05 88888.00 2015-06-13 17:03:36.125 164 12523.70 197.30 54616.05 88888.00 2015-06-13 17:03:36.250 164 12523.70 197.35 54616.05 88888.00 2015-06-13 17:03:36.375 164 12523.75 197.38 54616.03 88888.00 2015-06-13 17:03:36.500 164 12523.80 197.38 54616.03 88888.00 2015-06-13 17:03:36.625 164 12523.75 197.40 54616.05 88888.00 2015-06-13 17:03:36.750 164 12523.77 197.43 54616.07 88888.00 2015-06-13 17:03:36.875 164 12523.83 197.45 54616.07 88888.00 2015-06-13 17:03:37.000 164 12523.77 197.45 54616.05 88888.00 2015-06-13 17:03:37.125 164 12523.73 197.45 54616.05 88888.00 2015-06-13 17:03:37.250 164 12523.73 197.47 54616.07 88888.00 2015-06-13 17:03:37.375 164 12523.77 197.50 54616.07 88888.00 2015-06-13 17:03:37.500 164 12523.80 197.50 54616.05 88888.00 2015-06-13 17:03:37.625 164 12523.77 197.50 54616.05 88888.00 2015-06-13 17:03:37.750 164 12523.77 197.50 54616.03 88888.00 2015-06-13 17:03:37.875 164 12523.77 197.53 54616.05 88888.00 2015-06-13 17:03:38.000 164 12523.73 197.53 54616.05 88888.00 2015-06-13 17:03:38.125 164 12523.70 197.55 54616.07 88888.00 2015-06-13 17:03:38.250 164 12523.73 197.53 54616.05 88888.00 2015-06-13 17:03:38.375 164 12523.80 197.55 54616.07 88888.00 2015-06-13 17:03:38.500 164 12523.80 197.57 54616.05 88888.00 2015-06-13 17:03:38.625 164 12523.80 197.57 54616.05 88888.00 2015-06-13 17:03:38.750 164 12523.73 197.57 54616.03 88888.00 2015-06-13 17:03:38.875 164 12523.75 197.60 54616.03 88888.00 2015-06-13 17:03:39.000 164 12523.77 197.57 54616.03 88888.00 2015-06-13 17:03:39.125 164 12523.80 197.57 54616.03 88888.00 2015-06-13 17:03:39.250 164 12523.80 197.60 54616.05 88888.00 2015-06-13 17:03:39.375 164 12523.88 197.65 54616.05 88888.00 2015-06-13 17:03:39.500 164 12523.90 197.65 54616.03 88888.00 2015-06-13 17:03:39.625 164 12523.83 197.62 54616.03 88888.00 2015-06-13 17:03:39.750 164 12523.80 197.60 54616.05 88888.00 2015-06-13 17:03:39.875 164 12523.85 197.60 54616.05 88888.00 2015-06-13 17:03:40.000 164 12523.90 197.65 54616.05 88888.00 2015-06-13 17:03:40.125 164 12523.92 197.62 54616.05 88888.00 2015-06-13 17:03:40.250 164 12523.85 197.60 54616.05 88888.00 2015-06-13 17:03:40.375 164 12523.85 197.62 54616.03 88888.00 2015-06-13 17:03:40.500 164 12523.90 197.65 54616.03 88888.00 2015-06-13 17:03:40.625 164 12523.92 197.65 54616.03 88888.00 2015-06-13 17:03:40.750 164 12523.90 197.65 54616.05 88888.00 2015-06-13 17:03:40.875 164 12523.88 197.68 54616.03 88888.00 2015-06-13 17:03:41.000 164 12523.90 197.68 54616.03 88888.00 2015-06-13 17:03:41.125 164 12523.92 197.68 54616.03 88888.00 2015-06-13 17:03:41.250 164 12523.88 197.72 54616.03 88888.00 2015-06-13 17:03:41.375 164 12523.90 197.72 54616.00 88888.00 2015-06-13 17:03:41.500 164 12523.98 197.78 54616.00 88888.00 2015-06-13 17:03:41.625 164 12523.98 197.80 54616.03 88888.00 2015-06-13 17:03:41.750 164 12523.92 197.78 54616.03 88888.00 2015-06-13 17:03:41.875 164 12523.92 197.75 54615.97 88888.00 2015-06-13 17:03:42.000 164 12523.98 197.75 54616.00 88888.00 2015-06-13 17:03:42.125 164 12523.98 197.78 54616.03 88888.00 2015-06-13 17:03:42.250 164 12523.92 197.78 54616.00 88888.00 2015-06-13 17:03:42.375 164 12523.92 197.78 54616.00 88888.00 2015-06-13 17:03:42.500 164 12523.90 197.75 54616.00 88888.00 2015-06-13 17:03:42.625 164 12523.95 197.80 54616.03 88888.00 2015-06-13 17:03:42.750 164 12523.95 197.80 54616.00 88888.00 2015-06-13 17:03:42.875 164 12523.95 197.80 54616.00 88888.00 2015-06-13 17:03:43.000 164 12523.92 197.80 54616.00 88888.00 2015-06-13 17:03:43.125 164 12523.98 197.80 54616.00 88888.00 2015-06-13 17:03:43.250 164 12523.92 197.80 54616.03 88888.00 2015-06-13 17:03:43.375 164 12523.98 197.82 54616.00 88888.00 2015-06-13 17:03:43.500 164 12524.02 197.88 54616.00 88888.00 2015-06-13 17:03:43.625 164 12524.02 197.90 54616.03 88888.00 2015-06-13 17:03:43.750 164 12524.02 197.93 54616.03 88888.00 2015-06-13 17:03:43.875 164 12524.00 197.88 54616.00 88888.00 2015-06-13 17:03:44.000 164 12523.95 197.85 54616.00 88888.00 2015-06-13 17:03:44.125 164 12523.90 197.90 54616.03 88888.00 2015-06-13 17:03:44.250 164 12523.92 197.93 54616.03 88888.00 2015-06-13 17:03:44.375 164 12523.98 197.93 54616.00 88888.00 2015-06-13 17:03:44.500 164 12523.98 197.93 54616.00 88888.00 2015-06-13 17:03:44.625 164 12523.98 197.93 54615.97 88888.00 2015-06-13 17:03:44.750 164 12524.00 197.90 54616.00 88888.00 2015-06-13 17:03:44.875 164 12523.98 197.93 54616.03 88888.00 2015-06-13 17:03:45.000 164 12523.98 197.90 54616.00 88888.00 2015-06-13 17:03:45.125 164 12524.00 197.95 54616.03 88888.00 2015-06-13 17:03:45.250 164 12523.92 197.95 54616.03 88888.00 2015-06-13 17:03:45.375 164 12523.95 197.93 54616.00 88888.00 2015-06-13 17:03:45.500 164 12523.98 197.93 54615.97 88888.00 2015-06-13 17:03:45.625 164 12524.00 197.93 54616.00 88888.00 2015-06-13 17:03:45.750 164 12524.02 197.90 54615.97 88888.00 2015-06-13 17:03:45.875 164 12524.05 197.95 54615.97 88888.00 2015-06-13 17:03:46.000 164 12524.05 197.93 54615.97 88888.00 2015-06-13 17:03:46.125 164 12524.05 197.95 54616.00 88888.00 2015-06-13 17:03:46.250 164 12524.00 197.93 54616.00 88888.00 2015-06-13 17:03:46.375 164 12524.02 197.93 54616.03 88888.00 2015-06-13 17:03:46.500 164 12524.08 197.93 54616.00 88888.00 2015-06-13 17:03:46.625 164 12524.12 197.93 54616.03 88888.00 2015-06-13 17:03:46.750 164 12524.12 197.95 54616.05 88888.00 2015-06-13 17:03:46.875 164 12524.12 197.95 54616.05 88888.00 2015-06-13 17:03:47.000 164 12524.10 197.95 54616.03 88888.00 2015-06-13 17:03:47.125 164 12524.10 197.93 54616.03 88888.00 2015-06-13 17:03:47.250 164 12524.05 197.93 54616.03 88888.00 2015-06-13 17:03:47.375 164 12524.05 197.95 54616.03 88888.00 2015-06-13 17:03:47.500 164 12524.05 197.95 54616.00 88888.00 2015-06-13 17:03:47.625 164 12524.10 197.95 54616.00 88888.00 2015-06-13 17:03:47.750 164 12524.15 197.93 54615.97 88888.00 2015-06-13 17:03:47.875 164 12524.17 197.90 54616.00 88888.00 2015-06-13 17:03:48.000 164 12524.23 197.85 54616.00 88888.00 2015-06-13 17:03:48.125 164 12524.23 197.90 54616.03 88888.00 2015-06-13 17:03:48.250 164 12524.20 197.90 54616.03 88888.00 2015-06-13 17:03:48.375 164 12524.23 197.93 54616.03 88888.00 2015-06-13 17:03:48.500 164 12524.27 197.93 54616.03 88888.00 2015-06-13 17:03:48.625 164 12524.25 197.90 54616.03 88888.00 2015-06-13 17:03:48.750 164 12524.20 197.88 54616.00 88888.00 2015-06-13 17:03:48.875 164 12524.20 197.88 54616.00 88888.00 2015-06-13 17:03:49.000 164 12524.20 197.88 54616.03 88888.00 2015-06-13 17:03:49.125 164 12524.20 197.88 54616.03 88888.00 2015-06-13 17:03:49.250 164 12524.25 197.85 54616.00 88888.00 2015-06-13 17:03:49.375 164 12524.35 197.85 54616.03 88888.00 2015-06-13 17:03:49.500 164 12524.30 197.88 54616.00 88888.00 2015-06-13 17:03:49.625 164 12524.33 197.85 54616.00 88888.00 2015-06-13 17:03:49.750 164 12524.45 197.85 54616.00 88888.00 2015-06-13 17:03:49.875 164 12524.40 197.85 54616.00 88888.00 2015-06-13 17:03:50.000 164 12524.33 197.85 54616.00 88888.00 2015-06-13 17:03:50.125 164 12524.38 197.85 54616.00 88888.00 2015-06-13 17:03:50.250 164 12524.42 197.82 54616.03 88888.00 2015-06-13 17:03:50.375 164 12524.45 197.82 54616.00 88888.00 2015-06-13 17:03:50.500 164 12524.40 197.85 54616.00 88888.00 2015-06-13 17:03:50.625 164 12524.38 197.82 54616.00 88888.00 2015-06-13 17:03:50.750 164 12524.40 197.82 54616.00 88888.00 2015-06-13 17:03:50.875 164 12524.45 197.80 54616.00 88888.00 2015-06-13 17:03:51.000 164 12524.50 197.78 54615.97 88888.00 2015-06-13 17:03:51.125 164 12524.50 197.80 54615.97 88888.00 2015-06-13 17:03:51.250 164 12524.45 197.78 54616.00 88888.00 2015-06-13 17:03:51.375 164 12524.45 197.82 54616.03 88888.00 2015-06-13 17:03:51.500 164 12524.42 197.80 54616.00 88888.00 2015-06-13 17:03:51.625 164 12524.40 197.78 54615.97 88888.00 2015-06-13 17:03:51.750 164 12524.38 197.78 54615.97 88888.00 2015-06-13 17:03:51.875 164 12524.40 197.75 54616.00 88888.00 2015-06-13 17:03:52.000 164 12524.45 197.75 54615.97 88888.00 2015-06-13 17:03:52.125 164 12524.48 197.72 54615.97 88888.00 2015-06-13 17:03:52.250 164 12524.48 197.70 54616.00 88888.00 2015-06-13 17:03:52.375 164 12524.55 197.75 54616.03 88888.00 2015-06-13 17:03:52.500 164 12524.45 197.75 54616.03 88888.00 2015-06-13 17:03:52.625 164 12524.42 197.72 54616.03 88888.00 2015-06-13 17:03:52.750 164 12524.50 197.72 54616.00 88888.00 2015-06-13 17:03:52.875 164 12524.55 197.72 54616.00 88888.00 2015-06-13 17:03:53.000 164 12524.58 197.75 54615.97 88888.00 2015-06-13 17:03:53.125 164 12524.58 197.75 54615.97 88888.00 2015-06-13 17:03:53.250 164 12524.52 197.72 54616.00 88888.00 2015-06-13 17:03:53.375 164 12524.52 197.75 54616.03 88888.00 2015-06-13 17:03:53.500 164 12524.55 197.72 54616.00 88888.00 2015-06-13 17:03:53.625 164 12524.60 197.72 54616.00 88888.00 2015-06-13 17:03:53.750 164 12524.62 197.70 54615.97 88888.00 2015-06-13 17:03:53.875 164 12524.60 197.70 54616.00 88888.00 2015-06-13 17:03:54.000 164 12524.65 197.70 54616.00 88888.00 2015-06-13 17:03:54.125 164 12524.70 197.68 54615.97 88888.00 2015-06-13 17:03:54.250 164 12524.55 197.65 54615.97 88888.00 2015-06-13 17:03:54.375 164 12524.50 197.68 54615.95 88888.00 2015-06-13 17:03:54.500 164 12524.58 197.70 54615.97 88888.00 2015-06-13 17:03:54.625 164 12524.62 197.72 54615.97 88888.00 2015-06-13 17:03:54.750 164 12524.60 197.68 54615.97 88888.00 2015-06-13 17:03:54.875 164 12524.60 197.68 54616.00 88888.00 2015-06-13 17:03:55.000 164 12524.60 197.65 54615.97 88888.00 2015-06-13 17:03:55.125 164 12524.65 197.68 54616.00 88888.00 2015-06-13 17:03:55.250 164 12524.60 197.68 54615.97 88888.00 2015-06-13 17:03:55.375 164 12524.58 197.68 54615.95 88888.00 2015-06-13 17:03:55.500 164 12524.60 197.65 54615.95 88888.00 2015-06-13 17:03:55.625 164 12524.67 197.68 54615.95 88888.00 2015-06-13 17:03:55.750 164 12524.67 197.68 54615.95 88888.00 2015-06-13 17:03:55.875 164 12524.67 197.70 54615.97 88888.00 2015-06-13 17:03:56.000 164 12524.65 197.68 54615.97 88888.00 2015-06-13 17:03:56.125 164 12524.62 197.68 54615.95 88888.00 2015-06-13 17:03:56.250 164 12524.60 197.68 54615.97 88888.00 2015-06-13 17:03:56.375 164 12524.73 197.68 54616.00 88888.00 2015-06-13 17:03:56.500 164 12524.70 197.68 54616.00 88888.00 2015-06-13 17:03:56.625 164 12524.67 197.68 54615.97 88888.00 2015-06-13 17:03:56.750 164 12524.65 197.70 54615.97 88888.00 2015-06-13 17:03:56.875 164 12524.75 197.68 54615.95 88888.00 2015-06-13 17:03:57.000 164 12524.73 197.68 54615.93 88888.00 2015-06-13 17:03:57.125 164 12524.70 197.70 54615.95 88888.00 2015-06-13 17:03:57.250 164 12524.60 197.70 54616.00 88888.00 2015-06-13 17:03:57.375 164 12524.58 197.72 54616.00 88888.00 2015-06-13 17:03:57.500 164 12524.58 197.70 54615.97 88888.00 2015-06-13 17:03:57.625 164 12524.62 197.70 54615.97 88888.00 2015-06-13 17:03:57.750 164 12524.67 197.72 54615.97 88888.00 2015-06-13 17:03:57.875 164 12524.67 197.72 54615.97 88888.00 2015-06-13 17:03:58.000 164 12524.62 197.72 54615.95 88888.00 2015-06-13 17:03:58.125 164 12524.65 197.70 54615.95 88888.00 2015-06-13 17:03:58.250 164 12524.65 197.72 54615.95 88888.00 2015-06-13 17:03:58.375 164 12524.67 197.72 54615.95 88888.00 2015-06-13 17:03:58.500 164 12524.70 197.75 54615.97 88888.00 2015-06-13 17:03:58.625 164 12524.70 197.75 54616.00 88888.00 2015-06-13 17:03:58.750 164 12524.70 197.75 54615.97 88888.00 2015-06-13 17:03:58.875 164 12524.73 197.72 54615.95 88888.00 2015-06-13 17:03:59.000 164 12524.75 197.72 54615.95 88888.00 2015-06-13 17:03:59.125 164 12524.75 197.72 54615.95 88888.00 2015-06-13 17:03:59.250 164 12524.70 197.70 54615.95 88888.00 2015-06-13 17:03:59.375 164 12524.73 197.75 54615.95 88888.00 2015-06-13 17:03:59.500 164 12524.70 197.75 54615.97 88888.00 2015-06-13 17:03:59.625 164 12524.65 197.78 54615.97 88888.00 2015-06-13 17:03:59.750 164 12524.65 197.75 54615.95 88888.00 2015-06-13 17:03:59.875 164 12524.60 197.75 54615.95 88888.00 2015-06-13 17:04:00.000 164 12524.62 197.75 54615.93 88888.00 2015-06-13 17:04:00.125 164 12524.67 197.78 54615.97 88888.00 2015-06-13 17:04:00.250 164 12524.65 197.80 54615.97 88888.00 2015-06-13 17:04:00.375 164 12524.70 197.82 54616.00 88888.00 2015-06-13 17:04:00.500 164 12524.73 197.80 54615.97 88888.00 2015-06-13 17:04:00.625 164 12524.65 197.80 54615.97 88888.00 2015-06-13 17:04:00.750 164 12524.60 197.80 54615.97 88888.00 2015-06-13 17:04:00.875 164 12524.65 197.82 54615.97 88888.00 2015-06-13 17:04:01.000 164 12524.67 197.82 54615.97 88888.00 2015-06-13 17:04:01.125 164 12524.55 197.85 54615.97 88888.00 2015-06-13 17:04:01.250 164 12524.52 197.82 54615.97 88888.00 2015-06-13 17:04:01.375 164 12524.62 197.80 54615.97 88888.00 2015-06-13 17:04:01.500 164 12524.70 197.78 54615.95 88888.00 2015-06-13 17:04:01.625 164 12524.73 197.82 54615.97 88888.00 2015-06-13 17:04:01.750 164 12524.67 197.85 54615.97 88888.00 2015-06-13 17:04:01.875 164 12524.67 197.82 54615.95 88888.00 2015-06-13 17:04:02.000 164 12524.70 197.85 54615.95 88888.00 2015-06-13 17:04:02.125 164 12524.62 197.88 54616.00 88888.00 2015-06-13 17:04:02.250 164 12524.55 197.88 54616.03 88888.00 2015-06-13 17:04:02.375 164 12524.58 197.82 54616.03 88888.00 2015-06-13 17:04:02.500 164 12524.60 197.85 54616.00 88888.00 2015-06-13 17:04:02.625 164 12524.58 197.88 54616.00 88888.00 2015-06-13 17:04:02.750 164 12524.60 197.90 54616.00 88888.00 2015-06-13 17:04:02.875 164 12524.58 197.95 54616.00 88888.00 2015-06-13 17:04:03.000 164 12524.55 197.88 54616.00 88888.00 2015-06-13 17:04:03.125 164 12524.50 197.88 54616.00 88888.00 2015-06-13 17:04:03.250 164 12524.55 197.90 54616.03 88888.00 2015-06-13 17:04:03.375 164 12524.60 197.93 54616.00 88888.00 2015-06-13 17:04:03.500 164 12524.60 197.90 54616.00 88888.00 2015-06-13 17:04:03.625 164 12524.65 197.93 54616.03 88888.00 2015-06-13 17:04:03.750 164 12524.60 197.93 54616.03 88888.00 2015-06-13 17:04:03.875 164 12524.55 197.93 54616.00 88888.00 2015-06-13 17:04:04.000 164 12524.50 197.93 54616.03 88888.00 2015-06-13 17:04:04.125 164 12524.52 197.93 54616.03 88888.00 2015-06-13 17:04:04.250 164 12524.55 197.90 54616.05 88888.00 2015-06-13 17:04:04.375 164 12524.55 197.93 54616.03 88888.00 2015-06-13 17:04:04.500 164 12524.55 197.95 54616.03 88888.00 2015-06-13 17:04:04.625 164 12524.50 197.93 54616.03 88888.00 2015-06-13 17:04:04.750 164 12524.45 197.93 54616.00 88888.00 2015-06-13 17:04:04.875 164 12524.48 197.93 54616.03 88888.00 2015-06-13 17:04:05.000 164 12524.52 197.97 54616.03 88888.00 2015-06-13 17:04:05.125 164 12524.52 197.97 54616.03 88888.00 2015-06-13 17:04:05.250 164 12524.48 197.95 54616.05 88888.00 2015-06-13 17:04:05.375 164 12524.45 197.95 54616.05 88888.00 2015-06-13 17:04:05.500 164 12524.50 197.97 54616.05 88888.00 2015-06-13 17:04:05.625 164 12524.52 197.97 54616.05 88888.00 2015-06-13 17:04:05.750 164 12524.48 197.97 54616.07 88888.00 2015-06-13 17:04:05.875 164 12524.48 198.00 54616.07 88888.00 2015-06-13 17:04:06.000 164 12524.48 198.00 54616.05 88888.00 2015-06-13 17:04:06.125 164 12524.38 197.97 54616.05 88888.00 2015-06-13 17:04:06.250 164 12524.35 197.97 54616.05 88888.00 2015-06-13 17:04:06.375 164 12524.30 198.03 54616.03 88888.00 2015-06-13 17:04:06.500 164 12524.35 198.00 54616.05 88888.00 2015-06-13 17:04:06.625 164 12524.33 198.00 54616.05 88888.00 2015-06-13 17:04:06.750 164 12524.35 198.03 54616.05 88888.00 2015-06-13 17:04:06.875 164 12524.40 198.03 54616.03 88888.00 2015-06-13 17:04:07.000 164 12524.38 198.00 54616.03 88888.00 2015-06-13 17:04:07.125 164 12524.30 198.00 54616.05 88888.00 2015-06-13 17:04:07.250 164 12524.30 198.00 54616.07 88888.00 2015-06-13 17:04:07.375 164 12524.35 197.97 54616.05 88888.00 2015-06-13 17:04:07.500 164 12524.33 198.00 54616.05 88888.00 2015-06-13 17:04:07.625 164 12524.35 198.05 54616.05 88888.00 2015-06-13 17:04:07.750 164 12524.40 198.05 54616.07 88888.00 2015-06-13 17:04:07.875 164 12524.38 198.07 54616.10 88888.00 2015-06-13 17:04:08.000 164 12524.38 198.10 54616.10 88888.00 2015-06-13 17:04:08.125 164 12524.40 198.07 54616.12 88888.00 2015-06-13 17:04:08.250 164 12524.35 198.07 54616.10 88888.00 2015-06-13 17:04:08.375 164 12524.38 198.07 54616.07 88888.00 2015-06-13 17:04:08.500 164 12524.33 198.05 54616.07 88888.00 2015-06-13 17:04:08.625 164 12524.33 198.03 54616.10 88888.00 2015-06-13 17:04:08.750 164 12524.35 198.03 54616.07 88888.00 2015-06-13 17:04:08.875 164 12524.35 198.03 54616.07 88888.00 2015-06-13 17:04:09.000 164 12524.30 198.05 54616.10 88888.00 2015-06-13 17:04:09.125 164 12524.23 198.03 54616.10 88888.00 2015-06-13 17:04:09.250 164 12524.20 198.03 54616.10 88888.00 2015-06-13 17:04:09.375 164 12524.30 198.05 54616.10 88888.00 2015-06-13 17:04:09.500 164 12524.27 198.05 54616.10 88888.00 2015-06-13 17:04:09.625 164 12524.25 198.07 54616.07 88888.00 2015-06-13 17:04:09.750 164 12524.25 198.07 54616.07 88888.00 2015-06-13 17:04:09.875 164 12524.33 198.07 54616.10 88888.00 2015-06-13 17:04:10.000 164 12524.30 198.07 54616.07 88888.00 2015-06-13 17:04:10.125 164 12524.25 198.05 54616.07 88888.00 2015-06-13 17:04:10.250 164 12524.12 198.05 54616.10 88888.00 2015-06-13 17:04:10.375 164 12524.12 198.07 54616.10 88888.00 2015-06-13 17:04:10.500 164 12524.12 198.05 54616.07 88888.00 2015-06-13 17:04:10.625 164 12524.10 198.03 54616.07 88888.00 2015-06-13 17:04:10.750 164 12524.10 198.05 54616.12 88888.00 2015-06-13 17:04:10.875 164 12524.15 198.10 54616.12 88888.00 2015-06-13 17:04:11.000 164 12524.15 198.07 54616.12 88888.00 2015-06-13 17:04:11.125 164 12524.08 198.05 54616.15 88888.00 2015-06-13 17:04:11.250 164 12524.02 198.05 54616.18 88888.00 2015-06-13 17:04:11.375 164 12524.10 198.10 54616.18 88888.00 2015-06-13 17:04:11.500 164 12524.10 198.12 54616.15 88888.00 2015-06-13 17:04:11.625 164 12524.08 198.12 54616.12 88888.00 2015-06-13 17:04:11.750 164 12524.05 198.10 54616.12 88888.00 2015-06-13 17:04:11.875 164 12524.00 198.07 54616.10 88888.00 2015-06-13 17:04:12.000 164 12524.02 198.07 54616.10 88888.00 2015-06-13 17:04:12.125 164 12524.05 198.12 54616.18 88888.00 2015-06-13 17:04:12.250 164 12524.00 198.07 54616.18 88888.00 2015-06-13 17:04:12.375 164 12524.02 198.07 54616.15 88888.00 2015-06-13 17:04:12.500 164 12524.00 198.07 54616.15 88888.00 2015-06-13 17:04:12.625 164 12524.05 198.07 54616.15 88888.00 2015-06-13 17:04:12.750 164 12524.12 198.05 54616.15 88888.00 2015-06-13 17:04:12.875 164 12524.15 198.07 54616.15 88888.00 2015-06-13 17:04:13.000 164 12524.12 198.12 54616.15 88888.00 2015-06-13 17:04:13.125 164 12524.15 198.10 54616.18 88888.00 2015-06-13 17:04:13.250 164 12524.05 198.10 54616.18 88888.00 2015-06-13 17:04:13.375 164 12524.00 198.15 54616.18 88888.00 2015-06-13 17:04:13.500 164 12524.02 198.12 54616.15 88888.00 2015-06-13 17:04:13.625 164 12524.05 198.12 54616.15 88888.00 2015-06-13 17:04:13.750 164 12524.02 198.10 54616.18 88888.00 2015-06-13 17:04:13.875 164 12523.92 198.10 54616.18 88888.00 2015-06-13 17:04:14.000 164 12523.85 198.10 54616.20 88888.00 2015-06-13 17:04:14.125 164 12523.85 198.10 54616.20 88888.00 2015-06-13 17:04:14.250 164 12523.90 198.10 54616.20 88888.00 2015-06-13 17:04:14.375 164 12523.98 198.15 54616.22 88888.00 2015-06-13 17:04:14.500 164 12523.95 198.15 54616.22 88888.00 2015-06-13 17:04:14.625 164 12523.90 198.18 54616.20 88888.00 2015-06-13 17:04:14.750 164 12523.88 198.15 54616.18 88888.00 2015-06-13 17:04:14.875 164 12523.92 198.12 54616.18 88888.00 2015-06-13 17:04:15.000 164 12523.92 198.12 54616.18 88888.00 2015-06-13 17:04:15.125 164 12523.85 198.12 54616.20 88888.00 2015-06-13 17:04:15.250 164 12523.83 198.07 54616.25 88888.00 2015-06-13 17:04:15.375 164 12523.90 198.10 54616.22 88888.00 2015-06-13 17:04:15.500 164 12523.88 198.12 54616.22 88888.00 2015-06-13 17:04:15.625 164 12523.90 198.12 54616.22 88888.00 2015-06-13 17:04:15.750 164 12523.90 198.10 54616.25 88888.00 2015-06-13 17:04:15.875 164 12523.85 198.05 54616.25 88888.00 2015-06-13 17:04:16.000 164 12523.88 198.07 54616.22 88888.00 2015-06-13 17:04:16.125 164 12523.92 198.12 54616.22 88888.00 2015-06-13 17:04:16.250 164 12523.83 198.10 54616.25 88888.00 2015-06-13 17:04:16.375 164 12523.80 198.07 54616.22 88888.00 2015-06-13 17:04:16.500 164 12523.88 198.10 54616.25 88888.00 2015-06-13 17:04:16.625 164 12523.88 198.12 54616.22 88888.00 2015-06-13 17:04:16.750 164 12523.77 198.10 54616.25 88888.00 2015-06-13 17:04:16.875 164 12523.85 198.10 54616.28 88888.00 2015-06-13 17:04:17.000 164 12523.88 198.12 54616.25 88888.00 2015-06-13 17:04:17.125 164 12523.85 198.12 54616.25 88888.00 2015-06-13 17:04:17.250 164 12523.77 198.10 54616.25 88888.00 2015-06-13 17:04:17.375 164 12523.77 198.12 54616.25 88888.00 2015-06-13 17:04:17.500 164 12523.83 198.12 54616.25 88888.00 2015-06-13 17:04:17.625 164 12523.80 198.07 54616.28 88888.00 2015-06-13 17:04:17.750 164 12523.77 198.10 54616.28 88888.00 2015-06-13 17:04:17.875 164 12523.77 198.12 54616.28 88888.00 2015-06-13 17:04:18.000 164 12523.75 198.12 54616.28 88888.00 2015-06-13 17:04:18.125 164 12523.75 198.15 54616.30 88888.00 2015-06-13 17:04:18.250 164 12523.65 198.15 54616.30 88888.00 2015-06-13 17:04:18.375 164 12523.67 198.15 54616.28 88888.00 2015-06-13 17:04:18.500 164 12523.67 198.15 54616.30 88888.00 2015-06-13 17:04:18.625 164 12523.67 198.15 54616.28 88888.00 2015-06-13 17:04:18.750 164 12523.73 198.12 54616.28 88888.00 2015-06-13 17:04:18.875 164 12523.75 198.12 54616.28 88888.00 2015-06-13 17:04:19.000 164 12523.73 198.12 54616.25 88888.00 2015-06-13 17:04:19.125 164 12523.70 198.10 54616.25 88888.00 2015-06-13 17:04:19.250 164 12523.65 198.07 54616.28 88888.00 2015-06-13 17:04:19.375 164 12523.67 198.12 54616.28 88888.00 2015-06-13 17:04:19.500 164 12523.75 198.10 54616.30 88888.00 2015-06-13 17:04:19.625 164 12523.83 198.10 54616.30 88888.00 2015-06-13 17:04:19.750 164 12523.80 198.10 54616.28 88888.00 2015-06-13 17:04:19.875 164 12523.75 198.07 54616.28 88888.00 2015-06-13 17:04:20.000 164 12523.75 198.07 54616.30 88888.00 2015-06-13 17:04:20.125 164 12523.67 198.07 54616.30 88888.00 2015-06-13 17:04:20.250 164 12523.58 198.12 54616.32 88888.00 2015-06-13 17:04:20.375 164 12523.60 198.12 54616.32 88888.00 2015-06-13 17:04:20.500 164 12523.62 198.10 54616.30 88888.00 2015-06-13 17:04:20.625 164 12523.67 198.07 54616.30 88888.00 2015-06-13 17:04:20.750 164 12523.67 198.10 54616.32 88888.00 2015-06-13 17:04:20.875 164 12523.55 198.10 54616.30 88888.00 2015-06-13 17:04:21.000 164 12523.50 198.10 54616.30 88888.00 2015-06-13 17:04:21.125 164 12523.52 198.12 54616.30 88888.00 2015-06-13 17:04:21.250 164 12523.52 198.12 54616.32 88888.00 2015-06-13 17:04:21.375 164 12523.62 198.10 54616.32 88888.00 2015-06-13 17:04:21.500 164 12523.60 198.10 54616.32 88888.00 2015-06-13 17:04:21.625 164 12523.60 198.10 54616.35 88888.00 2015-06-13 17:04:21.750 164 12523.58 198.10 54616.32 88888.00 2015-06-13 17:04:21.875 164 12523.58 198.07 54616.32 88888.00 2015-06-13 17:04:22.000 164 12523.60 198.07 54616.32 88888.00 2015-06-13 17:04:22.125 164 12523.62 198.10 54616.35 88888.00 2015-06-13 17:04:22.250 164 12523.62 198.07 54616.30 88888.00 2015-06-13 17:04:22.375 164 12523.55 198.07 54616.30 88888.00 2015-06-13 17:04:22.500 164 12523.60 198.03 54616.30 88888.00 2015-06-13 17:04:22.625 164 12523.60 198.05 54616.32 88888.00 2015-06-13 17:04:22.750 164 12523.67 198.05 54616.35 88888.00 2015-06-13 17:04:22.875 164 12523.70 198.10 54616.35 88888.00 2015-06-13 17:04:23.000 164 12523.65 198.12 54616.35 88888.00 2015-06-13 17:04:23.125 164 12523.62 198.10 54616.35 88888.00 2015-06-13 17:04:23.250 164 12523.55 198.07 54616.35 88888.00 2015-06-13 17:04:23.375 164 12523.58 198.07 54616.35 88888.00 2015-06-13 17:04:23.500 164 12523.55 198.07 54616.35 88888.00 2015-06-13 17:04:23.625 164 12523.58 198.07 54616.30 88888.00 2015-06-13 17:04:23.750 164 12523.55 198.07 54616.32 88888.00 2015-06-13 17:04:23.875 164 12523.50 198.07 54616.35 88888.00 2015-06-13 17:04:24.000 164 12523.55 198.10 54616.38 88888.00 2015-06-13 17:04:24.125 164 12523.52 198.12 54616.38 88888.00 2015-06-13 17:04:24.250 164 12523.50 198.10 54616.35 88888.00 2015-06-13 17:04:24.375 164 12523.58 198.12 54616.38 88888.00 2015-06-13 17:04:24.500 164 12523.55 198.15 54616.35 88888.00 2015-06-13 17:04:24.625 164 12523.50 198.10 54616.38 88888.00 2015-06-13 17:04:24.750 164 12523.50 198.10 54616.38 88888.00 2015-06-13 17:04:24.875 164 12523.58 198.12 54616.38 88888.00 2015-06-13 17:04:25.000 164 12523.58 198.12 54616.35 88888.00 2015-06-13 17:04:25.125 164 12523.55 198.10 54616.35 88888.00 2015-06-13 17:04:25.250 164 12523.45 198.07 54616.35 88888.00 2015-06-13 17:04:25.375 164 12523.55 198.10 54616.32 88888.00 2015-06-13 17:04:25.500 164 12523.55 198.05 54616.35 88888.00 2015-06-13 17:04:25.625 164 12523.52 198.05 54616.32 88888.00 2015-06-13 17:04:25.750 164 12523.52 198.07 54616.35 88888.00 2015-06-13 17:04:25.875 164 12523.58 198.10 54616.35 88888.00 2015-06-13 17:04:26.000 164 12523.55 198.07 54616.32 88888.00 2015-06-13 17:04:26.125 164 12523.58 198.05 54616.32 88888.00 2015-06-13 17:04:26.250 164 12523.52 198.07 54616.35 88888.00 2015-06-13 17:04:26.375 164 12523.58 198.07 54616.35 88888.00 2015-06-13 17:04:26.500 164 12523.60 198.10 54616.35 88888.00 2015-06-13 17:04:26.625 164 12523.60 198.10 54616.38 88888.00 2015-06-13 17:04:26.750 164 12523.58 198.07 54616.38 88888.00 2015-06-13 17:04:26.875 164 12523.60 198.10 54616.38 88888.00 2015-06-13 17:04:27.000 164 12523.50 198.10 54616.35 88888.00 2015-06-13 17:04:27.125 164 12523.52 198.12 54616.35 88888.00 2015-06-13 17:04:27.250 164 12523.55 198.12 54616.28 88888.00 2015-06-13 17:04:27.375 164 12523.58 198.15 54616.30 88888.00 2015-06-13 17:04:27.500 164 12523.58 198.12 54616.30 88888.00 2015-06-13 17:04:27.625 164 12523.60 198.12 54616.32 88888.00 2015-06-13 17:04:27.750 164 12523.62 198.12 54616.35 88888.00 2015-06-13 17:04:27.875 164 12523.62 198.12 54616.32 88888.00 2015-06-13 17:04:28.000 164 12523.62 198.15 54616.32 88888.00 2015-06-13 17:04:28.125 164 12523.62 198.18 54616.32 88888.00 2015-06-13 17:04:28.250 164 12523.62 198.18 54616.35 88888.00 2015-06-13 17:04:28.375 164 12523.60 198.15 54616.35 88888.00 2015-06-13 17:04:28.500 164 12523.58 198.12 54616.35 88888.00 2015-06-13 17:04:28.625 164 12523.60 198.18 54616.35 88888.00 2015-06-13 17:04:28.750 164 12523.60 198.15 54616.35 88888.00 2015-06-13 17:04:28.875 164 12523.65 198.12 54616.35 88888.00 2015-06-13 17:04:29.000 164 12523.67 198.18 54616.32 88888.00 2015-06-13 17:04:29.125 164 12523.73 198.18 54616.30 88888.00 2015-06-13 17:04:29.250 164 12523.70 198.12 54616.32 88888.00 2015-06-13 17:04:29.375 164 12523.73 198.15 54616.32 88888.00 2015-06-13 17:04:29.500 164 12523.67 198.18 54616.32 88888.00 2015-06-13 17:04:29.625 164 12523.73 198.18 54616.30 88888.00 2015-06-13 17:04:29.750 164 12523.75 198.22 54616.35 88888.00 2015-06-13 17:04:29.875 164 12523.77 198.20 54616.35 88888.00 2015-06-13 17:04:30.000 164 12523.80 198.20 54616.32 88888.00 2015-06-13 17:04:30.125 164 12523.83 198.22 54616.32 88888.00 2015-06-13 17:04:30.250 164 12523.85 198.22 54616.35 88888.00 2015-06-13 17:04:30.375 164 12523.85 198.25 54616.32 88888.00 2015-06-13 17:04:30.500 164 12523.77 198.25 54616.32 88888.00 2015-06-13 17:04:30.625 164 12523.70 198.22 54616.35 88888.00 2015-06-13 17:04:30.750 164 12523.77 198.25 54616.32 88888.00 2015-06-13 17:04:30.875 164 12523.80 198.25 54616.30 88888.00 2015-06-13 17:04:31.000 164 12523.80 198.25 54616.32 88888.00 2015-06-13 17:04:31.125 164 12523.83 198.28 54616.32 88888.00 2015-06-13 17:04:31.250 164 12523.85 198.30 54616.32 88888.00 2015-06-13 17:04:31.375 164 12523.90 198.28 54616.32 88888.00 2015-06-13 17:04:31.500 164 12523.85 198.28 54616.30 88888.00 2015-06-13 17:04:31.625 164 12523.88 198.32 54616.30 88888.00 2015-06-13 17:04:31.750 164 12523.85 198.32 54616.30 88888.00 2015-06-13 17:04:31.875 164 12523.80 198.32 54616.30 88888.00 2015-06-13 17:04:32.000 164 12523.80 198.35 54616.30 88888.00 2015-06-13 17:04:32.125 164 12523.83 198.32 54616.30 88888.00 2015-06-13 17:04:32.250 164 12523.83 198.30 54616.30 88888.00 2015-06-13 17:04:32.375 164 12523.80 198.30 54616.30 88888.00 2015-06-13 17:04:32.500 164 12523.85 198.38 54616.32 88888.00 2015-06-13 17:04:32.625 164 12523.85 198.35 54616.30 88888.00 2015-06-13 17:04:32.750 164 12523.83 198.35 54616.28 88888.00 2015-06-13 17:04:32.875 164 12523.85 198.35 54616.28 88888.00 2015-06-13 17:04:33.000 164 12523.80 198.38 54616.28 88888.00 2015-06-13 17:04:33.125 164 12523.80 198.40 54616.30 88888.00 2015-06-13 17:04:33.250 164 12523.80 198.35 54616.28 88888.00 2015-06-13 17:04:33.375 164 12523.83 198.38 54616.28 88888.00 2015-06-13 17:04:33.500 164 12523.83 198.38 54616.30 88888.00 2015-06-13 17:04:33.625 164 12523.80 198.38 54616.25 88888.00 2015-06-13 17:04:33.750 164 12523.80 198.38 54616.28 88888.00 2015-06-13 17:04:33.875 164 12523.83 198.38 54616.28 88888.00 2015-06-13 17:04:34.000 164 12523.85 198.40 54616.28 88888.00 2015-06-13 17:04:34.125 164 12523.85 198.38 54616.30 88888.00 2015-06-13 17:04:34.250 164 12523.88 198.38 54616.28 88888.00 2015-06-13 17:04:34.375 164 12523.92 198.38 54616.25 88888.00 2015-06-13 17:04:34.500 164 12523.90 198.38 54616.28 88888.00 2015-06-13 17:04:34.625 164 12523.85 198.40 54616.28 88888.00 2015-06-13 17:04:34.750 164 12523.88 198.40 54616.28 88888.00 2015-06-13 17:04:34.875 164 12523.85 198.40 54616.30 88888.00 2015-06-13 17:04:35.000 164 12523.83 198.40 54616.28 88888.00 2015-06-13 17:04:35.125 164 12523.80 198.43 54616.30 88888.00 2015-06-13 17:04:35.250 164 12523.83 198.40 54616.30 88888.00 2015-06-13 17:04:35.375 164 12523.92 198.43 54616.30 88888.00 2015-06-13 17:04:35.500 164 12523.88 198.45 54616.30 88888.00 2015-06-13 17:04:35.625 164 12523.85 198.43 54616.28 88888.00 2015-06-13 17:04:35.750 164 12523.88 198.43 54616.28 88888.00 2015-06-13 17:04:35.875 164 12523.90 198.43 54616.28 88888.00 2015-06-13 17:04:36.000 164 12523.90 198.43 54616.30 88888.00 2015-06-13 17:04:36.125 164 12523.90 198.43 54616.30 88888.00 2015-06-13 17:04:36.250 164 12523.90 198.43 54616.30 88888.00 2015-06-13 17:04:36.375 164 12523.95 198.43 54616.30 88888.00 2015-06-13 17:04:36.500 164 12523.95 198.43 54616.30 88888.00 2015-06-13 17:04:36.625 164 12523.85 198.45 54616.30 88888.00 2015-06-13 17:04:36.750 164 12523.83 198.43 54616.30 88888.00 2015-06-13 17:04:36.875 164 12523.88 198.45 54616.30 88888.00 2015-06-13 17:04:37.000 164 12523.90 198.43 54616.30 88888.00 2015-06-13 17:04:37.125 164 12523.85 198.43 54616.32 88888.00 2015-06-13 17:04:37.250 164 12523.88 198.45 54616.35 88888.00 2015-06-13 17:04:37.375 164 12523.88 198.45 54616.32 88888.00 2015-06-13 17:04:37.500 164 12523.90 198.43 54616.32 88888.00 2015-06-13 17:04:37.625 164 12523.88 198.43 54616.32 88888.00 2015-06-13 17:04:37.750 164 12523.83 198.43 54616.32 88888.00 2015-06-13 17:04:37.875 164 12523.88 198.45 54616.30 88888.00 2015-06-13 17:04:38.000 164 12523.90 198.45 54616.30 88888.00 2015-06-13 17:04:38.125 164 12523.90 198.43 54616.32 88888.00 2015-06-13 17:04:38.250 164 12523.90 198.40 54616.32 88888.00 2015-06-13 17:04:38.375 164 12523.92 198.43 54616.30 88888.00 2015-06-13 17:04:38.500 164 12523.92 198.43 54616.30 88888.00 2015-06-13 17:04:38.625 164 12523.92 198.40 54616.28 88888.00 2015-06-13 17:04:38.750 164 12523.95 198.43 54616.32 88888.00 2015-06-13 17:04:38.875 164 12523.98 198.38 54616.30 88888.00 2015-06-13 17:04:39.000 164 12523.92 198.38 54616.30 88888.00 2015-06-13 17:04:39.125 164 12523.90 198.40 54616.30 88888.00 2015-06-13 17:04:39.250 164 12523.83 198.40 54616.30 88888.00 2015-06-13 17:04:39.375 164 12523.88 198.40 54616.30 88888.00 2015-06-13 17:04:39.500 164 12523.88 198.43 54616.32 88888.00 2015-06-13 17:04:39.625 164 12523.83 198.43 54616.30 88888.00 2015-06-13 17:04:39.750 164 12523.88 198.43 54616.32 88888.00 2015-06-13 17:04:39.875 164 12523.90 198.40 54616.32 88888.00 2015-06-13 17:04:40.000 164 12523.83 198.40 54616.30 88888.00 2015-06-13 17:04:40.125 164 12523.77 198.38 54616.30 88888.00 2015-06-13 17:04:40.250 164 12523.73 198.35 54616.30 88888.00 2015-06-13 17:04:40.375 164 12523.73 198.38 54616.28 88888.00 2015-06-13 17:04:40.500 164 12523.75 198.40 54616.30 88888.00 2015-06-13 17:04:40.625 164 12523.85 198.40 54616.30 88888.00 2015-06-13 17:04:40.750 164 12523.85 198.40 54616.32 88888.00 2015-06-13 17:04:40.875 164 12523.80 198.38 54616.32 88888.00 2015-06-13 17:04:41.000 164 12523.85 198.35 54616.30 88888.00 2015-06-13 17:04:41.125 164 12523.88 198.38 54616.32 88888.00 2015-06-13 17:04:41.250 164 12523.83 198.38 54616.35 88888.00 2015-06-13 17:04:41.375 164 12523.88 198.38 54616.32 88888.00 2015-06-13 17:04:41.500 164 12523.83 198.38 54616.32 88888.00 2015-06-13 17:04:41.625 164 12523.83 198.38 54616.35 88888.00 2015-06-13 17:04:41.750 164 12523.83 198.38 54616.35 88888.00 2015-06-13 17:04:41.875 164 12523.77 198.35 54616.30 88888.00 2015-06-13 17:04:42.000 164 12523.80 198.35 54616.30 88888.00 2015-06-13 17:04:42.125 164 12523.77 198.32 54616.30 88888.00 2015-06-13 17:04:42.250 164 12523.70 198.30 54616.32 88888.00 2015-06-13 17:04:42.375 164 12523.70 198.35 54616.35 88888.00 2015-06-13 17:04:42.500 164 12523.70 198.35 54616.35 88888.00 2015-06-13 17:04:42.625 164 12523.70 198.35 54616.32 88888.00 2015-06-13 17:04:42.750 164 12523.73 198.32 54616.35 88888.00 2015-06-13 17:04:42.875 164 12523.73 198.32 54616.38 88888.00 2015-06-13 17:04:43.000 164 12523.73 198.30 54616.35 88888.00 2015-06-13 17:04:43.125 164 12523.75 198.32 54616.35 88888.00 2015-06-13 17:04:43.250 164 12523.73 198.30 54616.32 88888.00 2015-06-13 17:04:43.375 164 12523.80 198.28 54616.35 88888.00 2015-06-13 17:04:43.500 164 12523.83 198.28 54616.35 88888.00 2015-06-13 17:04:43.625 164 12523.77 198.25 54616.32 88888.00 2015-06-13 17:04:43.750 164 12523.70 198.28 54616.32 88888.00 2015-06-13 17:04:43.875 164 12523.65 198.30 54616.38 88888.00 2015-06-13 17:04:44.000 164 12523.70 198.30 54616.32 88888.00 2015-06-13 17:04:44.125 164 12523.73 198.30 54616.30 88888.00 2015-06-13 17:04:44.250 164 12523.73 198.28 54616.35 88888.00 2015-06-13 17:04:44.375 164 12523.70 198.30 54616.35 88888.00 2015-06-13 17:04:44.500 164 12523.70 198.28 54616.35 88888.00 2015-06-13 17:04:44.625 164 12523.77 198.25 54616.35 88888.00 2015-06-13 17:04:44.750 164 12523.80 198.28 54616.38 88888.00 2015-06-13 17:04:44.875 164 12523.77 198.30 54616.40 88888.00 2015-06-13 17:04:45.000 164 12523.75 198.28 54616.35 88888.00 2015-06-13 17:04:45.125 164 12523.73 198.25 54616.38 88888.00 2015-06-13 17:04:45.250 164 12523.70 198.25 54616.38 88888.00 2015-06-13 17:04:45.375 164 12523.73 198.25 54616.40 88888.00 2015-06-13 17:04:45.500 164 12523.67 198.25 54616.43 88888.00 2015-06-13 17:04:45.625 164 12523.67 198.28 54616.40 88888.00 2015-06-13 17:04:45.750 164 12523.67 198.22 54616.40 88888.00 2015-06-13 17:04:45.875 164 12523.67 198.28 54616.40 88888.00 2015-06-13 17:04:46.000 164 12523.67 198.25 54616.43 88888.00 2015-06-13 17:04:46.125 164 12523.67 198.25 54616.40 88888.00 2015-06-13 17:04:46.250 164 12523.60 198.28 54616.43 88888.00 2015-06-13 17:04:46.375 164 12523.60 198.30 54616.40 88888.00 2015-06-13 17:04:46.500 164 12523.62 198.28 54616.40 88888.00 2015-06-13 17:04:46.625 164 12523.62 198.28 54616.40 88888.00 2015-06-13 17:04:46.750 164 12523.65 198.28 54616.40 88888.00 2015-06-13 17:04:46.875 164 12523.67 198.28 54616.43 88888.00 2015-06-13 17:04:47.000 164 12523.67 198.28 54616.40 88888.00 2015-06-13 17:04:47.125 164 12523.65 198.28 54616.40 88888.00 2015-06-13 17:04:47.250 164 12523.58 198.28 54616.40 88888.00 2015-06-13 17:04:47.375 164 12523.60 198.28 54616.43 88888.00 2015-06-13 17:04:47.500 164 12523.62 198.30 54616.43 88888.00 2015-06-13 17:04:47.625 164 12523.65 198.28 54616.43 88888.00 2015-06-13 17:04:47.750 164 12523.62 198.30 54616.43 88888.00 2015-06-13 17:04:47.875 164 12523.62 198.30 54616.43 88888.00 2015-06-13 17:04:48.000 164 12523.58 198.28 54616.43 88888.00 2015-06-13 17:04:48.125 164 12523.58 198.30 54616.40 88888.00 2015-06-13 17:04:48.250 164 12523.58 198.30 54616.38 88888.00 2015-06-13 17:04:48.375 164 12523.62 198.28 54616.38 88888.00 2015-06-13 17:04:48.500 164 12523.58 198.25 54616.38 88888.00 2015-06-13 17:04:48.625 164 12523.52 198.28 54616.40 88888.00 2015-06-13 17:04:48.750 164 12523.50 198.30 54616.38 88888.00 2015-06-13 17:04:48.875 164 12523.50 198.30 54616.40 88888.00 2015-06-13 17:04:49.000 164 12523.45 198.28 54616.43 88888.00 2015-06-13 17:04:49.125 164 12523.48 198.30 54616.43 88888.00 2015-06-13 17:04:49.250 164 12523.50 198.30 54616.45 88888.00 2015-06-13 17:04:49.375 164 12523.52 198.35 54616.45 88888.00 2015-06-13 17:04:49.500 164 12523.52 198.32 54616.43 88888.00 2015-06-13 17:04:49.625 164 12523.52 198.30 54616.45 88888.00 2015-06-13 17:04:49.750 164 12523.50 198.30 54616.45 88888.00 2015-06-13 17:04:49.875 164 12523.45 198.32 54616.43 88888.00 2015-06-13 17:04:50.000 164 12523.45 198.35 54616.43 88888.00 2015-06-13 17:04:50.125 164 12523.50 198.32 54616.45 88888.00 2015-06-13 17:04:50.250 164 12523.42 198.32 54616.45 88888.00 2015-06-13 17:04:50.375 164 12523.45 198.32 54616.45 88888.00 2015-06-13 17:04:50.500 164 12523.48 198.35 54616.47 88888.00 2015-06-13 17:04:50.625 164 12523.50 198.38 54616.47 88888.00 2015-06-13 17:04:50.750 164 12523.45 198.35 54616.47 88888.00 2015-06-13 17:04:50.875 164 12523.40 198.32 54616.43 88888.00 2015-06-13 17:04:51.000 164 12523.40 198.32 54616.43 88888.00 2015-06-13 17:04:51.125 164 12523.48 198.35 54616.43 88888.00 2015-06-13 17:04:51.250 164 12523.40 198.35 54616.45 88888.00 2015-06-13 17:04:51.375 164 12523.40 198.35 54616.43 88888.00 2015-06-13 17:04:51.500 164 12523.42 198.32 54616.43 88888.00 2015-06-13 17:04:51.625 164 12523.40 198.35 54616.43 88888.00 2015-06-13 17:04:51.750 164 12523.38 198.38 54616.45 88888.00 2015-06-13 17:04:51.875 164 12523.40 198.38 54616.43 88888.00 2015-06-13 17:04:52.000 164 12523.38 198.35 54616.43 88888.00 2015-06-13 17:04:52.125 164 12523.35 198.38 54616.45 88888.00 2015-06-13 17:04:52.250 164 12523.40 198.38 54616.47 88888.00 2015-06-13 17:04:52.375 164 12523.42 198.40 54616.45 88888.00 2015-06-13 17:04:52.500 164 12523.35 198.43 54616.43 88888.00 2015-06-13 17:04:52.625 164 12523.25 198.43 54616.45 88888.00 2015-06-13 17:04:52.750 164 12523.25 198.43 54616.45 88888.00 2015-06-13 17:04:52.875 164 12523.27 198.40 54616.45 88888.00 2015-06-13 17:04:53.000 164 12523.27 198.40 54616.45 88888.00 2015-06-13 17:04:53.125 164 12523.27 198.40 54616.45 88888.00 2015-06-13 17:04:53.250 164 12523.23 198.40 54616.45 88888.00 2015-06-13 17:04:53.375 164 12523.23 198.43 54616.45 88888.00 2015-06-13 17:04:53.500 164 12523.23 198.43 54616.45 88888.00 2015-06-13 17:04:53.625 164 12523.20 198.43 54616.45 88888.00 2015-06-13 17:04:53.750 164 12523.15 198.43 54616.45 88888.00 2015-06-13 17:04:53.875 164 12523.15 198.43 54616.43 88888.00 2015-06-13 17:04:54.000 164 12523.12 198.43 54616.43 88888.00 2015-06-13 17:04:54.125 164 12523.17 198.45 54616.45 88888.00 2015-06-13 17:04:54.250 164 12523.12 198.43 54616.45 88888.00 2015-06-13 17:04:54.375 164 12523.12 198.45 54616.45 88888.00 2015-06-13 17:04:54.500 164 12523.12 198.45 54616.47 88888.00 2015-06-13 17:04:54.625 164 12523.23 198.50 54616.50 88888.00 2015-06-13 17:04:54.750 164 12523.20 198.47 54616.47 88888.00 2015-06-13 17:04:54.875 164 12523.20 198.50 54616.43 88888.00 2015-06-13 17:04:55.000 164 12523.17 198.50 54616.45 88888.00 2015-06-13 17:04:55.125 164 12523.20 198.47 54616.47 88888.00 2015-06-13 17:04:55.250 164 12523.17 198.50 54616.47 88888.00 2015-06-13 17:04:55.375 164 12523.20 198.50 54616.47 88888.00 2015-06-13 17:04:55.500 164 12523.20 198.55 54616.47 88888.00 2015-06-13 17:04:55.625 164 12523.20 198.57 54616.45 88888.00 2015-06-13 17:04:55.750 164 12523.20 198.57 54616.45 88888.00 2015-06-13 17:04:55.875 164 12523.25 198.60 54616.45 88888.00 2015-06-13 17:04:56.000 164 12523.30 198.62 54616.43 88888.00 2015-06-13 17:04:56.125 164 12523.23 198.60 54616.43 88888.00 2015-06-13 17:04:56.250 164 12523.15 198.60 54616.47 88888.00 2015-06-13 17:04:56.375 164 12523.17 198.57 54616.47 88888.00 2015-06-13 17:04:56.500 164 12523.17 198.57 54616.45 88888.00 2015-06-13 17:04:56.625 164 12523.08 198.60 54616.43 88888.00 2015-06-13 17:04:56.750 164 12523.08 198.62 54616.45 88888.00 2015-06-13 17:04:56.875 164 12523.12 198.65 54616.45 88888.00 2015-06-13 17:04:57.000 164 12523.20 198.65 54616.47 88888.00 2015-06-13 17:04:57.125 164 12523.20 198.62 54616.47 88888.00 2015-06-13 17:04:57.250 164 12523.23 198.62 54616.45 88888.00 2015-06-13 17:04:57.375 164 12523.25 198.62 54616.43 88888.00 2015-06-13 17:04:57.500 164 12523.25 198.62 54616.43 88888.00 2015-06-13 17:04:57.625 164 12523.25 198.65 54616.43 88888.00 2015-06-13 17:04:57.750 164 12523.25 198.68 54616.45 88888.00 2015-06-13 17:04:57.875 164 12523.27 198.68 54616.45 88888.00 2015-06-13 17:04:58.000 164 12523.25 198.65 54616.43 88888.00 2015-06-13 17:04:58.125 164 12523.30 198.65 54616.45 88888.00 2015-06-13 17:04:58.250 164 12523.25 198.65 54616.47 88888.00 2015-06-13 17:04:58.375 164 12523.30 198.70 54616.43 88888.00 2015-06-13 17:04:58.500 164 12523.23 198.70 54616.43 88888.00 2015-06-13 17:04:58.625 164 12523.23 198.70 54616.45 88888.00 2015-06-13 17:04:58.750 164 12523.23 198.72 54616.43 88888.00 2015-06-13 17:04:58.875 164 12523.30 198.75 54616.45 88888.00 2015-06-13 17:04:59.000 164 12523.35 198.75 54616.43 88888.00 2015-06-13 17:04:59.125 164 12523.35 198.75 54616.45 88888.00 2015-06-13 17:04:59.250 164 12523.27 198.72 54616.43 88888.00 2015-06-13 17:04:59.375 164 12523.33 198.72 54616.43 88888.00 2015-06-13 17:04:59.500 164 12523.38 198.75 54616.45 88888.00 2015-06-13 17:04:59.625 164 12523.38 198.78 54616.45 88888.00 2015-06-13 17:04:59.750 164 12523.35 198.75 54616.40 88888.00 2015-06-13 17:04:59.875 164 12523.35 198.75 54616.40 88888.00 2015-06-13 17:05:00.000 164 12523.33 198.75 54616.43 88888.00 2015-06-13 17:05:00.125 164 12523.30 198.75 54616.45 88888.00 2015-06-13 17:05:00.250 164 12523.30 198.80 54616.45 88888.00 2015-06-13 17:05:00.375 164 12523.35 198.78 54616.40 88888.00 2015-06-13 17:05:00.500 164 12523.38 198.80 54616.40 88888.00 2015-06-13 17:05:00.625 164 12523.38 198.78 54616.40 88888.00 2015-06-13 17:05:00.750 164 12523.48 198.75 54616.40 88888.00 2015-06-13 17:05:00.875 164 12523.52 198.80 54616.43 88888.00 2015-06-13 17:05:01.000 164 12523.48 198.82 54616.43 88888.00 2015-06-13 17:05:01.125 164 12523.40 198.85 54616.45 88888.00 2015-06-13 17:05:01.250 164 12523.38 198.82 54616.43 88888.00 2015-06-13 17:05:01.375 164 12523.38 198.78 54616.40 88888.00 2015-06-13 17:05:01.500 164 12523.33 198.80 54616.40 88888.00 2015-06-13 17:05:01.625 164 12523.38 198.82 54616.40 88888.00 2015-06-13 17:05:01.750 164 12523.42 198.82 54616.43 88888.00 2015-06-13 17:05:01.875 164 12523.40 198.80 54616.43 88888.00 2015-06-13 17:05:02.000 164 12523.42 198.82 54616.40 88888.00 2015-06-13 17:05:02.125 164 12523.42 198.85 54616.43 88888.00 2015-06-13 17:05:02.250 164 12523.42 198.82 54616.40 88888.00 2015-06-13 17:05:02.375 164 12523.42 198.82 54616.40 88888.00 2015-06-13 17:05:02.500 164 12523.42 198.85 54616.40 88888.00 2015-06-13 17:05:02.625 164 12523.45 198.90 54616.43 88888.00 2015-06-13 17:05:02.750 164 12523.45 198.90 54616.38 88888.00 2015-06-13 17:05:02.875 164 12523.42 198.90 54616.40 88888.00 2015-06-13 17:05:03.000 164 12523.48 198.90 54616.40 88888.00 2015-06-13 17:05:03.125 164 12523.50 198.88 54616.43 88888.00 2015-06-13 17:05:03.250 164 12523.42 198.90 54616.40 88888.00 2015-06-13 17:05:03.375 164 12523.42 198.88 54616.40 88888.00 2015-06-13 17:05:03.500 164 12523.48 198.85 54616.38 88888.00 2015-06-13 17:05:03.625 164 12523.55 198.85 54616.38 88888.00 2015-06-13 17:05:03.750 164 12523.52 198.85 54616.35 88888.00 2015-06-13 17:05:03.875 164 12523.42 198.85 54616.35 88888.00 2015-06-13 17:05:04.000 164 12523.40 198.85 54616.35 88888.00 2015-06-13 17:05:04.125 164 12523.42 198.88 54616.38 88888.00 2015-06-13 17:05:04.250 164 12523.45 198.88 54616.38 88888.00 2015-06-13 17:05:04.375 164 12523.50 198.90 54616.38 88888.00 2015-06-13 17:05:04.500 164 12523.50 198.88 54616.35 88888.00 2015-06-13 17:05:04.625 164 12523.48 198.88 54616.38 88888.00 2015-06-13 17:05:04.750 164 12523.45 198.85 54616.40 88888.00 2015-06-13 17:05:04.875 164 12523.52 198.88 54616.38 88888.00 2015-06-13 17:05:05.000 164 12523.52 198.90 54616.35 88888.00 2015-06-13 17:05:05.125 164 12523.45 198.88 54616.38 88888.00 2015-06-13 17:05:05.250 164 12523.45 198.82 54616.40 88888.00 2015-06-13 17:05:05.375 164 12523.50 198.85 54616.38 88888.00 2015-06-13 17:05:05.500 164 12523.50 198.88 54616.38 88888.00 2015-06-13 17:05:05.625 164 12523.55 198.88 54616.40 88888.00 2015-06-13 17:05:05.750 164 12523.52 198.90 54616.40 88888.00 2015-06-13 17:05:05.875 164 12523.48 198.85 54616.43 88888.00 2015-06-13 17:05:06.000 164 12523.42 198.82 54616.38 88888.00 2015-06-13 17:05:06.125 164 12523.42 198.82 54616.40 88888.00 2015-06-13 17:05:06.250 164 12523.40 198.90 54616.38 88888.00 2015-06-13 17:05:06.375 164 12523.42 198.88 54616.38 88888.00 2015-06-13 17:05:06.500 164 12523.45 198.80 54616.35 88888.00 2015-06-13 17:05:06.625 164 12523.52 198.82 54616.38 88888.00 2015-06-13 17:05:06.750 164 12523.52 198.85 54616.40 88888.00 2015-06-13 17:05:06.875 164 12523.50 198.82 54616.40 88888.00 2015-06-13 17:05:07.000 164 12523.48 198.82 54616.38 88888.00 2015-06-13 17:05:07.125 164 12523.48 198.82 54616.40 88888.00 2015-06-13 17:05:07.250 164 12523.48 198.85 54616.40 88888.00 2015-06-13 17:05:07.375 164 12523.50 198.85 54616.43 88888.00 2015-06-13 17:05:07.500 164 12523.45 198.85 54616.40 88888.00 2015-06-13 17:05:07.625 164 12523.50 198.82 54616.40 88888.00 2015-06-13 17:05:07.750 164 12523.52 198.78 54616.35 88888.00 2015-06-13 17:05:07.875 164 12523.48 198.75 54616.35 88888.00 2015-06-13 17:05:08.000 164 12523.50 198.78 54616.38 88888.00 2015-06-13 17:05:08.125 164 12523.55 198.78 54616.40 88888.00 2015-06-13 17:05:08.250 164 12523.58 198.75 54616.40 88888.00 2015-06-13 17:05:08.375 164 12523.60 198.80 54616.38 88888.00 2015-06-13 17:05:08.500 164 12523.52 198.80 54616.40 88888.00 2015-06-13 17:05:08.625 164 12523.50 198.75 54616.43 88888.00 2015-06-13 17:05:08.750 164 12523.50 198.72 54616.40 88888.00 2015-06-13 17:05:08.875 164 12523.48 198.72 54616.38 88888.00 2015-06-13 17:05:09.000 164 12523.48 198.75 54616.40 88888.00 2015-06-13 17:05:09.125 164 12523.48 198.75 54616.43 88888.00 2015-06-13 17:05:09.250 164 12523.50 198.72 54616.43 88888.00 2015-06-13 17:05:09.375 164 12523.48 198.72 54616.40 88888.00 2015-06-13 17:05:09.500 164 12523.42 198.70 54616.40 88888.00 2015-06-13 17:05:09.625 164 12523.45 198.65 54616.38 88888.00 2015-06-13 17:05:09.750 164 12523.52 198.68 54616.38 88888.00 2015-06-13 17:05:09.875 164 12523.55 198.68 54616.38 88888.00 2015-06-13 17:05:10.000 164 12523.52 198.65 54616.40 88888.00 2015-06-13 17:05:10.125 164 12523.42 198.62 54616.38 88888.00 2015-06-13 17:05:10.250 164 12523.35 198.62 54616.40 88888.00 2015-06-13 17:05:10.375 164 12523.40 198.65 54616.40 88888.00 2015-06-13 17:05:10.500 164 12523.50 198.65 54616.40 88888.00 2015-06-13 17:05:10.625 164 12523.52 198.65 54616.40 88888.00 2015-06-13 17:05:10.750 164 12523.50 198.62 54616.43 88888.00 2015-06-13 17:05:10.875 164 12523.48 198.60 54616.43 88888.00 2015-06-13 17:05:11.000 164 12523.48 198.60 54616.43 88888.00 2015-06-13 17:05:11.125 164 12523.48 198.60 54616.43 88888.00 2015-06-13 17:05:11.250 164 12523.45 198.60 54616.45 88888.00 2015-06-13 17:05:11.375 164 12523.50 198.57 54616.43 88888.00 2015-06-13 17:05:11.500 164 12523.48 198.55 54616.43 88888.00 2015-06-13 17:05:11.625 164 12523.45 198.55 54616.43 88888.00 2015-06-13 17:05:11.750 164 12523.42 198.57 54616.43 88888.00 2015-06-13 17:05:11.875 164 12523.42 198.55 54616.45 88888.00 2015-06-13 17:05:12.000 164 12523.42 198.53 54616.47 88888.00 2015-06-13 17:05:12.125 164 12523.38 198.53 54616.47 88888.00 2015-06-13 17:05:12.250 164 12523.35 198.53 54616.47 88888.00 2015-06-13 17:05:12.375 164 12523.35 198.53 54616.45 88888.00 2015-06-13 17:05:12.500 164 12523.33 198.50 54616.43 88888.00 2015-06-13 17:05:12.625 164 12523.35 198.50 54616.43 88888.00 2015-06-13 17:05:12.750 164 12523.38 198.47 54616.43 88888.00 2015-06-13 17:05:12.875 164 12523.33 198.50 54616.43 88888.00 2015-06-13 17:05:13.000 164 12523.30 198.53 54616.45 88888.00 2015-06-13 17:05:13.125 164 12523.38 198.47 54616.47 88888.00 2015-06-13 17:05:13.250 164 12523.33 198.45 54616.47 88888.00 2015-06-13 17:05:13.375 164 12523.33 198.45 54616.45 88888.00 2015-06-13 17:05:13.500 164 12523.33 198.45 54616.45 88888.00 2015-06-13 17:05:13.625 164 12523.33 198.47 54616.47 88888.00 2015-06-13 17:05:13.750 164 12523.38 198.47 54616.47 88888.00 2015-06-13 17:05:13.875 164 12523.42 198.47 54616.47 88888.00 2015-06-13 17:05:14.000 164 12523.38 198.50 54616.47 88888.00 2015-06-13 17:05:14.125 164 12523.30 198.50 54616.50 88888.00 2015-06-13 17:05:14.250 164 12523.25 198.45 54616.47 88888.00 2015-06-13 17:05:14.375 164 12523.27 198.45 54616.47 88888.00 2015-06-13 17:05:14.500 164 12523.25 198.45 54616.45 88888.00 2015-06-13 17:05:14.625 164 12523.23 198.43 54616.47 88888.00 2015-06-13 17:05:14.750 164 12523.23 198.40 54616.47 88888.00 2015-06-13 17:05:14.875 164 12523.23 198.40 54616.50 88888.00 2015-06-13 17:05:15.000 164 12523.23 198.40 54616.50 88888.00 2015-06-13 17:05:15.125 164 12523.23 198.40 54616.50 88888.00 2015-06-13 17:05:15.250 164 12523.23 198.40 54616.53 88888.00 2015-06-13 17:05:15.375 164 12523.25 198.40 54616.50 88888.00 2015-06-13 17:05:15.500 164 12523.17 198.38 54616.50 88888.00 2015-06-13 17:05:15.625 164 12523.12 198.38 54616.50 88888.00 2015-06-13 17:05:15.750 164 12523.15 198.38 54616.50 88888.00 2015-06-13 17:05:15.875 164 12523.20 198.35 54616.53 88888.00 2015-06-13 17:05:16.000 164 12523.17 198.35 54616.53 88888.00 2015-06-13 17:05:16.125 164 12523.15 198.35 54616.53 88888.00 2015-06-13 17:05:16.250 164 12523.12 198.32 54616.55 88888.00 2015-06-13 17:05:16.375 164 12523.12 198.38 54616.53 88888.00 2015-06-13 17:05:16.500 164 12523.02 198.35 54616.53 88888.00 2015-06-13 17:05:16.625 164 12523.08 198.35 54616.53 88888.00 2015-06-13 17:05:16.750 164 12523.15 198.30 54616.53 88888.00 2015-06-13 17:05:16.875 164 12523.12 198.30 54616.53 88888.00 2015-06-13 17:05:17.000 164 12523.15 198.32 54616.53 88888.00 2015-06-13 17:05:17.125 164 12523.12 198.30 54616.53 88888.00 2015-06-13 17:05:17.250 164 12523.10 198.30 54616.55 88888.00 2015-06-13 17:05:17.375 164 12523.15 198.35 54616.53 88888.00 2015-06-13 17:05:17.500 164 12523.15 198.35 54616.55 88888.00 2015-06-13 17:05:17.625 164 12523.10 198.38 54616.53 88888.00 2015-06-13 17:05:17.750 164 12523.00 198.32 54616.55 88888.00 2015-06-13 17:05:17.875 164 12522.98 198.32 54616.53 88888.00 2015-06-13 17:05:18.000 164 12523.00 198.32 54616.53 88888.00 2015-06-13 17:05:18.125 164 12523.00 198.32 54616.55 88888.00 2015-06-13 17:05:18.250 164 12522.95 198.30 54616.55 88888.00 2015-06-13 17:05:18.375 164 12522.92 198.32 54616.55 88888.00 2015-06-13 17:05:18.500 164 12522.92 198.30 54616.55 88888.00 2015-06-13 17:05:18.625 164 12522.92 198.30 54616.50 88888.00 2015-06-13 17:05:18.750 164 12522.90 198.28 54616.53 88888.00 2015-06-13 17:05:18.875 164 12522.85 198.28 54616.50 88888.00 2015-06-13 17:05:19.000 164 12522.77 198.25 54616.55 88888.00 2015-06-13 17:05:19.125 164 12522.80 198.28 54616.57 88888.00 2015-06-13 17:05:19.250 164 12522.80 198.25 54616.57 88888.00 2015-06-13 17:05:19.375 164 12522.90 198.28 54616.57 88888.00 2015-06-13 17:05:19.500 164 12522.95 198.28 54616.57 88888.00 2015-06-13 17:05:19.625 164 12522.95 198.28 54616.55 88888.00 2015-06-13 17:05:19.750 164 12522.92 198.25 54616.55 88888.00 2015-06-13 17:05:19.875 164 12522.95 198.25 54616.57 88888.00 2015-06-13 17:05:20.000 164 12522.90 198.25 54616.60 88888.00 2015-06-13 17:05:20.125 164 12522.90 198.28 54616.57 88888.00 2015-06-13 17:05:20.250 164 12522.85 198.22 54616.57 88888.00 2015-06-13 17:05:20.375 164 12522.83 198.22 54616.57 88888.00 2015-06-13 17:05:20.500 164 12522.75 198.25 54616.57 88888.00 2015-06-13 17:05:20.625 164 12522.80 198.25 54616.57 88888.00 2015-06-13 17:05:20.750 164 12522.85 198.22 54616.57 88888.00 2015-06-13 17:05:20.875 164 12522.77 198.20 54616.60 88888.00 2015-06-13 17:05:21.000 164 12522.73 198.22 54616.57 88888.00 2015-06-13 17:05:21.125 164 12522.77 198.20 54616.57 88888.00 2015-06-13 17:05:21.250 164 12522.85 198.22 54616.57 88888.00 2015-06-13 17:05:21.375 164 12522.88 198.25 54616.60 88888.00 2015-06-13 17:05:21.500 164 12522.83 198.28 54616.60 88888.00 2015-06-13 17:05:21.625 164 12522.77 198.28 54616.60 88888.00 2015-06-13 17:05:21.750 164 12522.77 198.30 54616.60 88888.00 2015-06-13 17:05:21.875 164 12522.75 198.30 54616.60 88888.00 2015-06-13 17:05:22.000 164 12522.75 198.30 54616.62 88888.00 2015-06-13 17:05:22.125 164 12522.75 198.30 54616.62 88888.00 2015-06-13 17:05:22.250 164 12522.67 198.28 54616.62 88888.00 2015-06-13 17:05:22.375 164 12522.67 198.28 54616.60 88888.00 2015-06-13 17:05:22.500 164 12522.67 198.22 54616.57 88888.00 2015-06-13 17:05:22.625 164 12522.65 198.25 54616.57 88888.00 2015-06-13 17:05:22.750 164 12522.65 198.25 54616.62 88888.00 2015-06-13 17:05:22.875 164 12522.65 198.25 54616.60 88888.00 2015-06-13 17:05:23.000 164 12522.67 198.25 54616.60 88888.00 2015-06-13 17:05:23.125 164 12522.67 198.30 54616.60 88888.00 2015-06-13 17:05:23.250 164 12522.62 198.28 54616.60 88888.00 2015-06-13 17:05:23.375 164 12522.60 198.25 54616.62 88888.00 2015-06-13 17:05:23.500 164 12522.58 198.28 54616.62 88888.00 2015-06-13 17:05:23.625 164 12522.62 198.30 54616.65 88888.00 2015-06-13 17:05:23.750 164 12522.65 198.28 54616.62 88888.00 2015-06-13 17:05:23.875 164 12522.62 198.30 54616.60 88888.00 2015-06-13 17:05:24.000 164 12522.62 198.28 54616.60 88888.00 2015-06-13 17:05:24.125 164 12522.62 198.30 54616.60 88888.00 2015-06-13 17:05:24.250 164 12522.67 198.30 54616.60 88888.00 2015-06-13 17:05:24.375 164 12522.62 198.28 54616.57 88888.00 2015-06-13 17:05:24.500 164 12522.60 198.28 54616.60 88888.00 2015-06-13 17:05:24.625 164 12522.60 198.28 54616.57 88888.00 2015-06-13 17:05:24.750 164 12522.62 198.28 54616.60 88888.00 2015-06-13 17:05:24.875 164 12522.62 198.32 54616.60 88888.00 2015-06-13 17:05:25.000 164 12522.55 198.32 54616.57 88888.00 2015-06-13 17:05:25.125 164 12522.50 198.32 54616.57 88888.00 2015-06-13 17:05:25.250 164 12522.50 198.32 54616.60 88888.00 2015-06-13 17:05:25.375 164 12522.58 198.38 54616.57 88888.00 2015-06-13 17:05:25.500 164 12522.58 198.32 54616.57 88888.00 2015-06-13 17:05:25.625 164 12522.55 198.35 54616.60 88888.00 2015-06-13 17:05:25.750 164 12522.52 198.35 54616.62 88888.00 2015-06-13 17:05:25.875 164 12522.52 198.32 54616.62 88888.00 2015-06-13 17:05:26.000 164 12522.52 198.30 54616.57 88888.00 2015-06-13 17:05:26.125 164 12522.52 198.30 54616.57 88888.00 2015-06-13 17:05:26.250 164 12522.48 198.25 54616.57 88888.00 2015-06-13 17:05:26.375 164 12522.48 198.30 54616.60 88888.00 2015-06-13 17:05:26.500 164 12522.42 198.32 54616.60 88888.00 2015-06-13 17:05:26.625 164 12522.40 198.32 54616.60 88888.00 2015-06-13 17:05:26.750 164 12522.45 198.30 54616.60 88888.00 2015-06-13 17:05:26.875 164 12522.42 198.25 54616.57 88888.00 2015-06-13 17:05:27.000 164 12522.42 198.25 54616.57 88888.00 2015-06-13 17:05:27.125 164 12522.42 198.28 54616.60 88888.00 2015-06-13 17:05:27.250 164 12522.45 198.28 54616.62 88888.00 2015-06-13 17:05:27.375 164 12522.50 198.30 54616.65 88888.00 2015-06-13 17:05:27.500 164 12522.48 198.30 54616.62 88888.00 2015-06-13 17:05:27.625 164 12522.45 198.28 54616.62 88888.00 2015-06-13 17:05:27.750 164 12522.45 198.28 54616.65 88888.00 2015-06-13 17:05:27.875 164 12522.40 198.30 54616.65 88888.00 2015-06-13 17:05:28.000 164 12522.38 198.30 54616.65 88888.00 2015-06-13 17:05:28.125 164 12522.33 198.32 54616.65 88888.00 2015-06-13 17:05:28.250 164 12522.27 198.30 54616.62 88888.00 2015-06-13 17:05:28.375 164 12522.33 198.30 54616.62 88888.00 2015-06-13 17:05:28.500 164 12522.33 198.32 54616.68 88888.00 2015-06-13 17:05:28.625 164 12522.35 198.32 54616.68 88888.00 2015-06-13 17:05:28.750 164 12522.40 198.32 54616.62 88888.00 2015-06-13 17:05:28.875 164 12522.38 198.30 54616.62 88888.00 2015-06-13 17:05:29.000 164 12522.35 198.30 54616.62 88888.00 2015-06-13 17:05:29.125 164 12522.35 198.32 54616.62 88888.00 2015-06-13 17:05:29.250 164 12522.30 198.28 54616.60 88888.00 2015-06-13 17:05:29.375 164 12522.33 198.32 54616.60 88888.00 2015-06-13 17:05:29.500 164 12522.30 198.32 54616.62 88888.00 2015-06-13 17:05:29.625 164 12522.35 198.32 54616.62 88888.00 2015-06-13 17:05:29.750 164 12522.33 198.30 54616.60 88888.00 2015-06-13 17:05:29.875 164 12522.38 198.30 54616.62 88888.00 2015-06-13 17:05:30.000 164 12522.35 198.32 54616.62 88888.00 2015-06-13 17:05:30.125 164 12522.33 198.30 54616.60 88888.00 2015-06-13 17:05:30.250 164 12522.35 198.30 54616.62 88888.00 2015-06-13 17:05:30.375 164 12522.38 198.32 54616.62 88888.00 2015-06-13 17:05:30.500 164 12522.35 198.30 54616.60 88888.00 2015-06-13 17:05:30.625 164 12522.33 198.30 54616.57 88888.00 2015-06-13 17:05:30.750 164 12522.33 198.30 54616.57 88888.00 2015-06-13 17:05:30.875 164 12522.30 198.30 54616.57 88888.00 2015-06-13 17:05:31.000 164 12522.30 198.28 54616.57 88888.00 2015-06-13 17:05:31.125 164 12522.30 198.28 54616.60 88888.00 2015-06-13 17:05:31.250 164 12522.20 198.30 54616.60 88888.00 2015-06-13 17:05:31.375 164 12522.20 198.32 54616.62 88888.00 2015-06-13 17:05:31.500 164 12522.23 198.32 54616.62 88888.00 2015-06-13 17:05:31.625 164 12522.25 198.32 54616.62 88888.00 2015-06-13 17:05:31.750 164 12522.33 198.32 54616.62 88888.00 2015-06-13 17:05:31.875 164 12522.27 198.30 54616.62 88888.00 2015-06-13 17:05:32.000 164 12522.27 198.32 54616.62 88888.00 2015-06-13 17:05:32.125 164 12522.30 198.32 54616.65 88888.00 2015-06-13 17:05:32.250 164 12522.27 198.32 54616.62 88888.00 2015-06-13 17:05:32.375 164 12522.33 198.38 54616.62 88888.00 2015-06-13 17:05:32.500 164 12522.33 198.35 54616.62 88888.00 2015-06-13 17:05:32.625 164 12522.23 198.32 54616.60 88888.00 2015-06-13 17:05:32.750 164 12522.23 198.32 54616.62 88888.00 2015-06-13 17:05:32.875 164 12522.23 198.38 54616.62 88888.00 2015-06-13 17:05:33.000 164 12522.27 198.40 54616.62 88888.00 2015-06-13 17:05:33.125 164 12522.27 198.38 54616.62 88888.00 2015-06-13 17:05:33.250 164 12522.25 198.35 54616.62 88888.00 2015-06-13 17:05:33.375 164 12522.30 198.38 54616.62 88888.00 2015-06-13 17:05:33.500 164 12522.27 198.38 54616.65 88888.00 2015-06-13 17:05:33.625 164 12522.25 198.38 54616.62 88888.00 2015-06-13 17:05:33.750 164 12522.25 198.38 54616.65 88888.00 2015-06-13 17:05:33.875 164 12522.25 198.38 54616.65 88888.00 2015-06-13 17:05:34.000 164 12522.23 198.35 54616.65 88888.00 2015-06-13 17:05:34.125 164 12522.20 198.35 54616.62 88888.00 2015-06-13 17:05:34.250 164 12522.20 198.35 54616.65 88888.00 2015-06-13 17:05:34.375 164 12522.23 198.38 54616.65 88888.00 2015-06-13 17:05:34.500 164 12522.25 198.38 54616.62 88888.00 2015-06-13 17:05:34.625 164 12522.27 198.35 54616.65 88888.00 2015-06-13 17:05:34.750 164 12522.30 198.35 54616.65 88888.00 2015-06-13 17:05:34.875 164 12522.33 198.35 54616.62 88888.00 2015-06-13 17:05:35.000 164 12522.30 198.38 54616.62 88888.00 2015-06-13 17:05:35.125 164 12522.23 198.38 54616.62 88888.00 2015-06-13 17:05:35.250 164 12522.12 198.35 54616.65 88888.00 2015-06-13 17:05:35.375 164 12522.17 198.38 54616.65 88888.00 2015-06-13 17:05:35.500 164 12522.25 198.38 54616.65 88888.00 2015-06-13 17:05:35.625 164 12522.27 198.38 54616.68 88888.00 2015-06-13 17:05:35.750 164 12522.27 198.40 54616.68 88888.00 2015-06-13 17:05:35.875 164 12522.25 198.43 54616.68 88888.00 2015-06-13 17:05:36.000 164 12522.27 198.40 54616.65 88888.00 2015-06-13 17:05:36.125 164 12522.30 198.38 54616.62 88888.00 2015-06-13 17:05:36.250 164 12522.25 198.38 54616.65 88888.00 2015-06-13 17:05:36.375 164 12522.25 198.40 54616.62 88888.00 2015-06-13 17:05:36.500 164 12522.27 198.40 54616.62 88888.00 2015-06-13 17:05:36.625 164 12522.27 198.40 54616.68 88888.00 2015-06-13 17:05:36.750 164 12522.27 198.40 54616.68 88888.00 2015-06-13 17:05:36.875 164 12522.33 198.40 54616.65 88888.00 2015-06-13 17:05:37.000 164 12522.30 198.38 54616.62 88888.00 2015-06-13 17:05:37.125 164 12522.30 198.40 54616.62 88888.00 2015-06-13 17:05:37.250 164 12522.25 198.43 54616.65 88888.00 2015-06-13 17:05:37.375 164 12522.27 198.43 54616.65 88888.00 2015-06-13 17:05:37.500 164 12522.25 198.40 54616.65 88888.00 2015-06-13 17:05:37.625 164 12522.25 198.40 54616.65 88888.00 2015-06-13 17:05:37.750 164 12522.27 198.40 54616.65 88888.00 2015-06-13 17:05:37.875 164 12522.30 198.38 54616.65 88888.00 2015-06-13 17:05:38.000 164 12522.30 198.38 54616.65 88888.00 2015-06-13 17:05:38.125 164 12522.33 198.40 54616.65 88888.00 2015-06-13 17:05:38.250 164 12522.23 198.35 54616.65 88888.00 2015-06-13 17:05:38.375 164 12522.20 198.38 54616.62 88888.00 2015-06-13 17:05:38.500 164 12522.23 198.38 54616.62 88888.00 2015-06-13 17:05:38.625 164 12522.23 198.38 54616.65 88888.00 2015-06-13 17:05:38.750 164 12522.25 198.38 54616.62 88888.00 2015-06-13 17:05:38.875 164 12522.27 198.35 54616.62 88888.00 2015-06-13 17:05:39.000 164 12522.23 198.35 54616.60 88888.00 2015-06-13 17:05:39.125 164 12522.17 198.38 54616.62 88888.00 2015-06-13 17:05:39.250 164 12522.12 198.38 54616.65 88888.00 2015-06-13 17:05:39.375 164 12522.17 198.38 54616.65 88888.00 2015-06-13 17:05:39.500 164 12522.20 198.35 54616.62 88888.00 2015-06-13 17:05:39.625 164 12522.25 198.35 54616.65 88888.00 2015-06-13 17:05:39.750 164 12522.25 198.35 54616.62 88888.00 2015-06-13 17:05:39.875 164 12522.25 198.35 54616.60 88888.00 2015-06-13 17:05:40.000 164 12522.25 198.35 54616.62 88888.00 2015-06-13 17:05:40.125 164 12522.27 198.35 54616.62 88888.00 2015-06-13 17:05:40.250 164 12522.25 198.32 54616.68 88888.00 2015-06-13 17:05:40.375 164 12522.33 198.35 54616.65 88888.00 2015-06-13 17:05:40.500 164 12522.30 198.35 54616.62 88888.00 2015-06-13 17:05:40.625 164 12522.23 198.35 54616.62 88888.00 2015-06-13 17:05:40.750 164 12522.17 198.32 54616.62 88888.00 2015-06-13 17:05:40.875 164 12522.23 198.35 54616.62 88888.00 2015-06-13 17:05:41.000 164 12522.33 198.38 54616.65 88888.00 2015-06-13 17:05:41.125 164 12522.30 198.35 54616.65 88888.00 2015-06-13 17:05:41.250 164 12522.20 198.32 54616.62 88888.00 2015-06-13 17:05:41.375 164 12522.17 198.30 54616.62 88888.00 2015-06-13 17:05:41.500 164 12522.17 198.30 54616.60 88888.00 2015-06-13 17:05:41.625 164 12522.20 198.32 54616.65 88888.00 2015-06-13 17:05:41.750 164 12522.20 198.30 54616.62 88888.00 2015-06-13 17:05:41.875 164 12522.20 198.30 54616.60 88888.00 2015-06-13 17:05:42.000 164 12522.17 198.30 54616.60 88888.00 2015-06-13 17:05:42.125 164 12522.15 198.32 54616.62 88888.00 2015-06-13 17:05:42.250 164 12522.15 198.32 54616.65 88888.00 2015-06-13 17:05:42.375 164 12522.17 198.32 54616.62 88888.00 2015-06-13 17:05:42.500 164 12522.05 198.32 54616.65 88888.00 2015-06-13 17:05:42.625 164 12522.12 198.30 54616.60 88888.00 2015-06-13 17:05:42.750 164 12522.20 198.32 54616.62 88888.00 2015-06-13 17:05:42.875 164 12522.17 198.30 54616.65 88888.00 2015-06-13 17:05:43.000 164 12522.15 198.30 54616.62 88888.00 2015-06-13 17:05:43.125 164 12522.10 198.30 54616.60 88888.00 2015-06-13 17:05:43.250 164 12522.05 198.28 54616.65 88888.00 2015-06-13 17:05:43.375 164 12522.10 198.32 54616.65 88888.00 2015-06-13 17:05:43.500 164 12522.10 198.32 54616.68 88888.00 2015-06-13 17:05:43.625 164 12522.15 198.30 54616.65 88888.00 2015-06-13 17:05:43.750 164 12522.12 198.32 54616.65 88888.00 2015-06-13 17:05:43.875 164 12522.08 198.28 54616.65 88888.00 2015-06-13 17:05:44.000 164 12522.00 198.28 54616.62 88888.00 2015-06-13 17:05:44.125 164 12522.00 198.28 54616.65 88888.00 2015-06-13 17:05:44.250 164 12522.02 198.22 54616.68 88888.00 2015-06-13 17:05:44.375 164 12522.12 198.25 54616.68 88888.00 2015-06-13 17:05:44.500 164 12522.12 198.25 54616.68 88888.00 2015-06-13 17:05:44.625 164 12522.08 198.28 54616.68 88888.00 2015-06-13 17:05:44.750 164 12522.00 198.28 54616.62 88888.00 2015-06-13 17:05:44.875 164 12522.00 198.30 54616.65 88888.00 2015-06-13 17:05:45.000 164 12522.08 198.22 54616.65 88888.00 2015-06-13 17:05:45.125 164 12522.08 198.22 54616.68 88888.00 2015-06-13 17:05:45.250 164 12522.02 198.22 54616.70 88888.00 2015-06-13 17:05:45.375 164 12522.05 198.22 54616.62 88888.00 2015-06-13 17:05:45.500 164 12522.05 198.25 54616.65 88888.00 2015-06-13 17:05:45.625 164 12522.10 198.30 54616.70 88888.00 2015-06-13 17:05:45.750 164 12522.08 198.28 54616.70 88888.00 2015-06-13 17:05:45.875 164 12522.00 198.28 54616.70 88888.00 2015-06-13 17:05:46.000 164 12521.95 198.28 54616.70 88888.00 2015-06-13 17:05:46.125 164 12521.98 198.28 54616.70 88888.00 2015-06-13 17:05:46.250 164 12522.02 198.25 54616.68 88888.00 2015-06-13 17:05:46.375 164 12522.12 198.25 54616.68 88888.00 2015-06-13 17:05:46.500 164 12522.08 198.25 54616.68 88888.00 2015-06-13 17:05:46.625 164 12521.95 198.25 54616.65 88888.00 2015-06-13 17:05:46.750 164 12521.92 198.28 54616.68 88888.00 2015-06-13 17:05:46.875 164 12522.00 198.25 54616.70 88888.00 2015-06-13 17:05:47.000 164 12521.98 198.22 54616.68 88888.00 2015-06-13 17:05:47.125 164 12521.90 198.22 54616.68 88888.00 2015-06-13 17:05:47.250 164 12521.88 198.22 54616.68 88888.00 2015-06-13 17:05:47.375 164 12521.92 198.28 54616.68 88888.00 2015-06-13 17:05:47.500 164 12521.92 198.25 54616.65 88888.00 2015-06-13 17:05:47.625 164 12521.92 198.28 54616.65 88888.00 2015-06-13 17:05:47.750 164 12522.00 198.28 54616.68 88888.00 2015-06-13 17:05:47.875 164 12521.98 198.22 54616.65 88888.00 2015-06-13 17:05:48.000 164 12521.92 198.22 54616.62 88888.00 2015-06-13 17:05:48.125 164 12521.92 198.22 54616.62 88888.00 2015-06-13 17:05:48.250 164 12521.92 198.28 54616.65 88888.00 2015-06-13 17:05:48.375 164 12521.95 198.28 54616.68 88888.00 2015-06-13 17:05:48.500 164 12521.88 198.28 54616.68 88888.00 2015-06-13 17:05:48.625 164 12521.90 198.28 54616.65 88888.00 2015-06-13 17:05:48.750 164 12521.92 198.25 54616.68 88888.00 2015-06-13 17:05:48.875 164 12521.98 198.25 54616.65 88888.00 2015-06-13 17:05:49.000 164 12522.00 198.22 54616.65 88888.00 2015-06-13 17:05:49.125 164 12521.95 198.25 54616.62 88888.00 2015-06-13 17:05:49.250 164 12521.92 198.25 54616.62 88888.00 2015-06-13 17:05:49.375 164 12522.02 198.28 54616.62 88888.00 2015-06-13 17:05:49.500 164 12522.02 198.28 54616.62 88888.00 2015-06-13 17:05:49.625 164 12521.98 198.28 54616.65 88888.00 2015-06-13 17:05:49.750 164 12521.92 198.28 54616.65 88888.00 2015-06-13 17:05:49.875 164 12521.88 198.28 54616.68 88888.00 2015-06-13 17:05:50.000 164 12521.77 198.28 54616.68 88888.00 2015-06-13 17:05:50.125 164 12521.85 198.28 54616.68 88888.00 2015-06-13 17:05:50.250 164 12521.92 198.30 54616.68 88888.00 2015-06-13 17:05:50.375 164 12521.98 198.28 54616.65 88888.00 2015-06-13 17:05:50.500 164 12521.92 198.25 54616.62 88888.00 2015-06-13 17:05:50.625 164 12522.00 198.30 54616.65 88888.00 2015-06-13 17:05:50.750 164 12521.98 198.35 54616.68 88888.00 2015-06-13 17:05:50.875 164 12521.85 198.35 54616.65 88888.00 2015-06-13 17:05:51.000 164 12521.77 198.30 54616.62 88888.00 2015-06-13 17:05:51.125 164 12521.75 198.30 54616.65 88888.00 2015-06-13 17:05:51.250 164 12521.67 198.30 54616.68 88888.00 2015-06-13 17:05:51.375 164 12521.70 198.35 54616.65 88888.00 2015-06-13 17:05:51.500 164 12521.83 198.38 54616.65 88888.00 2015-06-13 17:05:51.625 164 12521.90 198.38 54616.68 88888.00 2015-06-13 17:05:51.750 164 12521.83 198.38 54616.68 88888.00 2015-06-13 17:05:51.875 164 12521.75 198.38 54616.70 88888.00 2015-06-13 17:05:52.000 164 12521.73 198.35 54616.70 88888.00 2015-06-13 17:05:52.125 164 12521.77 198.40 54616.65 88888.00 2015-06-13 17:05:52.250 164 12521.75 198.38 54616.65 88888.00 2015-06-13 17:05:52.375 164 12521.77 198.40 54616.68 88888.00 2015-06-13 17:05:52.500 164 12521.75 198.38 54616.65 88888.00 2015-06-13 17:05:52.625 164 12521.73 198.38 54616.65 88888.00 2015-06-13 17:05:52.750 164 12521.75 198.40 54616.68 88888.00 2015-06-13 17:05:52.875 164 12521.80 198.43 54616.70 88888.00 2015-06-13 17:05:53.000 164 12521.77 198.45 54616.68 88888.00 2015-06-13 17:05:53.125 164 12521.83 198.43 54616.65 88888.00 2015-06-13 17:05:53.250 164 12521.83 198.38 54616.65 88888.00 2015-06-13 17:05:53.375 164 12521.80 198.40 54616.65 88888.00 2015-06-13 17:05:53.500 164 12521.70 198.40 54616.68 88888.00 2015-06-13 17:05:53.625 164 12521.73 198.43 54616.68 88888.00 2015-06-13 17:05:53.750 164 12521.75 198.43 54616.65 88888.00 2015-06-13 17:05:53.875 164 12521.83 198.47 54616.68 88888.00 2015-06-13 17:05:54.000 164 12521.77 198.45 54616.68 88888.00 2015-06-13 17:05:54.125 164 12521.77 198.45 54616.68 88888.00 2015-06-13 17:05:54.250 164 12521.75 198.47 54616.65 88888.00 2015-06-13 17:05:54.375 164 12521.70 198.50 54616.65 88888.00 2015-06-13 17:05:54.500 164 12521.67 198.50 54616.65 88888.00 2015-06-13 17:05:54.625 164 12521.75 198.47 54616.68 88888.00 2015-06-13 17:05:54.750 164 12521.75 198.50 54616.65 88888.00 2015-06-13 17:05:54.875 164 12521.73 198.53 54616.62 88888.00 2015-06-13 17:05:55.000 164 12521.70 198.55 54616.68 88888.00 2015-06-13 17:05:55.125 164 12521.77 198.55 54616.62 88888.00 2015-06-13 17:05:55.250 164 12521.77 198.53 54616.62 88888.00 2015-06-13 17:05:55.375 164 12521.75 198.55 54616.62 88888.00 2015-06-13 17:05:55.500 164 12521.77 198.53 54616.62 88888.00 2015-06-13 17:05:55.625 164 12521.75 198.57 54616.60 88888.00 2015-06-13 17:05:55.750 164 12521.65 198.60 54616.60 88888.00 2015-06-13 17:05:55.875 164 12521.65 198.57 54616.57 88888.00 2015-06-13 17:05:56.000 164 12521.70 198.57 54616.62 88888.00 2015-06-13 17:05:56.125 164 12521.77 198.57 54616.62 88888.00 2015-06-13 17:05:56.250 164 12521.67 198.57 54616.62 88888.00 2015-06-13 17:05:56.375 164 12521.70 198.57 54616.62 88888.00 2015-06-13 17:05:56.500 164 12521.73 198.62 54616.62 88888.00 2015-06-13 17:05:56.625 164 12521.67 198.65 54616.65 88888.00 2015-06-13 17:05:56.750 164 12521.65 198.68 54616.68 88888.00 2015-06-13 17:05:56.875 164 12521.65 198.68 54616.65 88888.00 2015-06-13 17:05:57.000 164 12521.70 198.68 54616.62 88888.00 2015-06-13 17:05:57.125 164 12521.67 198.65 54616.60 88888.00 2015-06-13 17:05:57.250 164 12521.65 198.62 54616.60 88888.00 2015-06-13 17:05:57.375 164 12521.67 198.68 54616.60 88888.00 2015-06-13 17:05:57.500 164 12521.67 198.68 54616.62 88888.00 2015-06-13 17:05:57.625 164 12521.65 198.70 54616.65 88888.00 2015-06-13 17:05:57.750 164 12521.62 198.72 54616.62 88888.00 2015-06-13 17:05:57.875 164 12521.62 198.72 54616.62 88888.00 2015-06-13 17:05:58.000 164 12521.67 198.75 54616.62 88888.00 2015-06-13 17:05:58.125 164 12521.73 198.78 54616.65 88888.00 2015-06-13 17:05:58.250 164 12521.73 198.75 54616.62 88888.00 2015-06-13 17:05:58.375 164 12521.75 198.75 54616.62 88888.00 2015-06-13 17:05:58.500 164 12521.77 198.78 54616.62 88888.00 2015-06-13 17:05:58.625 164 12521.75 198.75 54616.65 88888.00 2015-06-13 17:05:58.750 164 12521.80 198.78 54616.62 88888.00 2015-06-13 17:05:58.875 164 12521.85 198.78 54616.62 88888.00 2015-06-13 17:05:59.000 164 12521.80 198.72 54616.60 88888.00 2015-06-13 17:05:59.125 164 12521.75 198.72 54616.62 88888.00 2015-06-13 17:05:59.250 164 12521.70 198.75 54616.62 88888.00 2015-06-13 17:05:59.375 164 12521.73 198.80 54616.60 88888.00 2015-06-13 17:05:59.500 164 12521.70 198.80 54616.60 88888.00 2015-06-13 17:05:59.625 164 12521.67 198.82 54616.62 88888.00 2015-06-13 17:05:59.750 164 12521.73 198.80 54616.62 88888.00 2015-06-13 17:05:59.875 164 12521.70 198.82 54616.60 88888.00 2015-06-13 17:06:00.000 164 12521.75 198.80 54616.57 88888.00 2015-06-13 17:06:00.125 164 12521.83 198.82 54616.62 88888.00 2015-06-13 17:06:00.250 164 12521.77 198.82 54616.65 88888.00 2015-06-13 17:06:00.375 164 12521.83 198.82 54616.62 88888.00 2015-06-13 17:06:00.500 164 12521.85 198.80 54616.60 88888.00 2015-06-13 17:06:00.625 164 12521.77 198.82 54616.57 88888.00 2015-06-13 17:06:00.750 164 12521.75 198.82 54616.60 88888.00 2015-06-13 17:06:00.875 164 12521.73 198.85 54616.62 88888.00 2015-06-13 17:06:01.000 164 12521.70 198.88 54616.62 88888.00 2015-06-13 17:06:01.125 164 12521.75 198.90 54616.62 88888.00 2015-06-13 17:06:01.250 164 12521.75 198.90 54616.62 88888.00 2015-06-13 17:06:01.375 164 12521.73 198.88 54616.60 88888.00 2015-06-13 17:06:01.500 164 12521.73 198.85 54616.57 88888.00 2015-06-13 17:06:01.625 164 12521.75 198.85 54616.57 88888.00 2015-06-13 17:06:01.750 164 12521.77 198.88 54616.55 88888.00 2015-06-13 17:06:01.875 164 12521.77 198.85 54616.55 88888.00 2015-06-13 17:06:02.000 164 12521.77 198.82 54616.55 88888.00 2015-06-13 17:06:02.125 164 12521.80 198.85 54616.55 88888.00 2015-06-13 17:06:02.250 164 12521.88 198.90 54616.57 88888.00 2015-06-13 17:06:02.375 164 12521.92 198.90 54616.57 88888.00 2015-06-13 17:06:02.500 164 12521.90 198.90 54616.57 88888.00 2015-06-13 17:06:02.625 164 12521.83 198.90 54616.57 88888.00 2015-06-13 17:06:02.750 164 12521.83 198.90 54616.55 88888.00 2015-06-13 17:06:02.875 164 12521.83 198.93 54616.55 88888.00 2015-06-13 17:06:03.000 164 12521.85 198.93 54616.55 88888.00 2015-06-13 17:06:03.125 164 12521.88 198.95 54616.55 88888.00 2015-06-13 17:06:03.250 164 12521.85 198.93 54616.55 88888.00 2015-06-13 17:06:03.375 164 12521.85 198.93 54616.55 88888.00 2015-06-13 17:06:03.500 164 12521.85 198.93 54616.55 88888.00 2015-06-13 17:06:03.625 164 12521.88 198.95 54616.57 88888.00 2015-06-13 17:06:03.750 164 12521.88 198.95 54616.57 88888.00 2015-06-13 17:06:03.875 164 12521.88 198.97 54616.57 88888.00 2015-06-13 17:06:04.000 164 12521.90 198.97 54616.57 88888.00 2015-06-13 17:06:04.125 164 12521.92 198.97 54616.60 88888.00 2015-06-13 17:06:04.250 164 12521.88 198.97 54616.57 88888.00 2015-06-13 17:06:04.375 164 12521.92 198.97 54616.57 88888.00 2015-06-13 17:06:04.500 164 12522.00 199.00 54616.55 88888.00 2015-06-13 17:06:04.625 164 12522.05 199.03 54616.55 88888.00 2015-06-13 17:06:04.750 164 12522.10 199.03 54616.53 88888.00 2015-06-13 17:06:04.875 164 12522.10 199.00 54616.50 88888.00 2015-06-13 17:06:05.000 164 12522.05 198.97 54616.53 88888.00 2015-06-13 17:06:05.125 164 12522.12 199.00 54616.55 88888.00 2015-06-13 17:06:05.250 164 12522.12 199.03 54616.57 88888.00 2015-06-13 17:06:05.375 164 12522.17 199.05 54616.53 88888.00 2015-06-13 17:06:05.500 164 12522.12 199.03 54616.50 88888.00 2015-06-13 17:06:05.625 164 12522.12 199.03 54616.53 88888.00 2015-06-13 17:06:05.750 164 12522.15 199.03 54616.53 88888.00 2015-06-13 17:06:05.875 164 12522.15 199.03 54616.53 88888.00 2015-06-13 17:06:06.000 164 12522.15 199.05 54616.53 88888.00 2015-06-13 17:06:06.125 164 12522.12 199.07 54616.55 88888.00 2015-06-13 17:06:06.250 164 12522.08 199.05 54616.53 88888.00 2015-06-13 17:06:06.375 164 12522.12 199.07 54616.53 88888.00 2015-06-13 17:06:06.500 164 12522.20 199.10 54616.55 88888.00 2015-06-13 17:06:06.625 164 12522.33 199.07 54616.53 88888.00 2015-06-13 17:06:06.750 164 12522.30 199.07 54616.50 88888.00 2015-06-13 17:06:06.875 164 12522.25 199.05 54616.50 88888.00 2015-06-13 17:06:07.000 164 12522.27 199.05 54616.50 88888.00 2015-06-13 17:06:07.125 164 12522.33 199.07 54616.53 88888.00 2015-06-13 17:06:07.250 164 12522.27 199.07 54616.53 88888.00 2015-06-13 17:06:07.375 164 12522.30 199.07 54616.53 88888.00 2015-06-13 17:06:07.500 164 12522.33 199.12 54616.55 88888.00 2015-06-13 17:06:07.625 164 12522.27 199.10 54616.55 88888.00 2015-06-13 17:06:07.750 164 12522.30 199.10 54616.50 88888.00 2015-06-13 17:06:07.875 164 12522.27 199.10 54616.50 88888.00 2015-06-13 17:06:08.000 164 12522.20 199.10 54616.50 88888.00 2015-06-13 17:06:08.125 164 12522.23 199.10 54616.50 88888.00 2015-06-13 17:06:08.250 164 12522.30 199.12 54616.50 88888.00 2015-06-13 17:06:08.375 164 12522.40 199.15 54616.47 88888.00 2015-06-13 17:06:08.500 164 12522.45 199.15 54616.47 88888.00 2015-06-13 17:06:08.625 164 12522.42 199.15 54616.47 88888.00 2015-06-13 17:06:08.750 164 12522.42 199.12 54616.50 88888.00 2015-06-13 17:06:08.875 164 12522.42 199.15 54616.50 88888.00 2015-06-13 17:06:09.000 164 12522.45 199.15 54616.50 88888.00 2015-06-13 17:06:09.125 164 12522.42 199.18 54616.50 88888.00 2015-06-13 17:06:09.250 164 12522.35 199.15 54616.47 88888.00 2015-06-13 17:06:09.375 164 12522.40 199.18 54616.47 88888.00 2015-06-13 17:06:09.500 164 12522.40 199.15 54616.47 88888.00 2015-06-13 17:06:09.625 164 12522.35 199.18 54616.45 88888.00 2015-06-13 17:06:09.750 164 12522.38 199.20 54616.47 88888.00 2015-06-13 17:06:09.875 164 12522.42 199.18 54616.45 88888.00 2015-06-13 17:06:10.000 164 12522.45 199.15 54616.47 88888.00 2015-06-13 17:06:10.125 164 12522.42 199.18 54616.47 88888.00 2015-06-13 17:06:10.250 164 12522.38 199.18 54616.50 88888.00 2015-06-13 17:06:10.375 164 12522.42 199.15 54616.50 88888.00 2015-06-13 17:06:10.500 164 12522.42 199.15 54616.47 88888.00 2015-06-13 17:06:10.625 164 12522.42 199.15 54616.45 88888.00 2015-06-13 17:06:10.750 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:10.875 164 12522.42 199.22 54616.47 88888.00 2015-06-13 17:06:11.000 164 12522.38 199.20 54616.47 88888.00 2015-06-13 17:06:11.125 164 12522.42 199.18 54616.47 88888.00 2015-06-13 17:06:11.250 164 12522.45 199.15 54616.50 88888.00 2015-06-13 17:06:11.375 164 12522.42 199.18 54616.50 88888.00 2015-06-13 17:06:11.500 164 12522.40 199.18 54616.50 88888.00 2015-06-13 17:06:11.625 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:11.750 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:11.875 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:12.000 164 12522.52 199.18 54616.45 88888.00 2015-06-13 17:06:12.125 164 12522.50 199.18 54616.45 88888.00 2015-06-13 17:06:12.250 164 12522.48 199.18 54616.45 88888.00 2015-06-13 17:06:12.375 164 12522.48 199.20 54616.47 88888.00 2015-06-13 17:06:12.500 164 12522.42 199.20 54616.47 88888.00 2015-06-13 17:06:12.625 164 12522.42 199.18 54616.47 88888.00 2015-06-13 17:06:12.750 164 12522.45 199.18 54616.45 88888.00 2015-06-13 17:06:12.875 164 12522.45 199.20 54616.47 88888.00 2015-06-13 17:06:13.000 164 12522.45 199.18 54616.45 88888.00 2015-06-13 17:06:13.125 164 12522.48 199.18 54616.47 88888.00 2015-06-13 17:06:13.250 164 12522.48 199.18 54616.47 88888.00 2015-06-13 17:06:13.375 164 12522.48 199.20 54616.47 88888.00 2015-06-13 17:06:13.500 164 12522.50 199.20 54616.47 88888.00 2015-06-13 17:06:13.625 164 12522.55 199.20 54616.47 88888.00 2015-06-13 17:06:13.750 164 12522.52 199.22 54616.47 88888.00 2015-06-13 17:06:13.875 164 12522.50 199.20 54616.47 88888.00 2015-06-13 17:06:14.000 164 12522.48 199.20 54616.45 88888.00 2015-06-13 17:06:14.125 164 12522.55 199.20 54616.45 88888.00 2015-06-13 17:06:14.250 164 12522.52 199.18 54616.47 88888.00 2015-06-13 17:06:14.375 164 12522.55 199.20 54616.45 88888.00 2015-06-13 17:06:14.500 164 12522.52 199.20 54616.45 88888.00 2015-06-13 17:06:14.625 164 12522.52 199.20 54616.47 88888.00 2015-06-13 17:06:14.750 164 12522.52 199.20 54616.45 88888.00 2015-06-13 17:06:14.875 164 12522.55 199.18 54616.45 88888.00 2015-06-13 17:06:15.000 164 12522.52 199.18 54616.43 88888.00 2015-06-13 17:06:15.125 164 12522.58 199.15 54616.45 88888.00 2015-06-13 17:06:15.250 164 12522.60 199.15 54616.45 88888.00 2015-06-13 17:06:15.375 164 12522.55 199.18 54616.43 88888.00 2015-06-13 17:06:15.500 164 12522.50 199.22 54616.47 88888.00 2015-06-13 17:06:15.625 164 12522.48 199.20 54616.45 88888.00 2015-06-13 17:06:15.750 164 12522.50 199.18 54616.43 88888.00 2015-06-13 17:06:15.875 164 12522.50 199.15 54616.43 88888.00 2015-06-13 17:06:16.000 164 12522.52 199.18 54616.43 88888.00 2015-06-13 17:06:16.125 164 12522.55 199.18 54616.45 88888.00 2015-06-13 17:06:16.250 164 12522.58 199.18 54616.47 88888.00 2015-06-13 17:06:16.375 164 12522.60 199.18 54616.47 88888.00 2015-06-13 17:06:16.500 164 12522.60 199.20 54616.45 88888.00 2015-06-13 17:06:16.625 164 12522.60 199.18 54616.47 88888.00 2015-06-13 17:06:16.750 164 12522.50 199.12 54616.45 88888.00 2015-06-13 17:06:16.875 164 12522.48 199.15 54616.43 88888.00 2015-06-13 17:06:17.000 164 12522.52 199.18 54616.43 88888.00 2015-06-13 17:06:17.125 164 12522.58 199.18 54616.45 88888.00 2015-06-13 17:06:17.250 164 12522.48 199.18 54616.45 88888.00 2015-06-13 17:06:17.375 164 12522.50 199.18 54616.45 88888.00 2015-06-13 17:06:17.500 164 12522.55 199.18 54616.45 88888.00 2015-06-13 17:06:17.625 164 12522.65 199.18 54616.47 88888.00 2015-06-13 17:06:17.750 164 12522.73 199.18 54616.45 88888.00 2015-06-13 17:06:17.875 164 12522.70 199.18 54616.45 88888.00 2015-06-13 17:06:18.000 164 12522.58 199.15 54616.45 88888.00 2015-06-13 17:06:18.125 164 12522.55 199.15 54616.45 88888.00 2015-06-13 17:06:18.250 164 12522.55 199.18 54616.45 88888.00 2015-06-13 17:06:18.375 164 12522.52 199.18 54616.45 88888.00 2015-06-13 17:06:18.500 164 12522.48 199.15 54616.47 88888.00 2015-06-13 17:06:18.625 164 12522.55 199.15 54616.45 88888.00 2015-06-13 17:06:18.750 164 12522.58 199.12 54616.43 88888.00 2015-06-13 17:06:18.875 164 12522.50 199.12 54616.43 88888.00 2015-06-13 17:06:19.000 164 12522.45 199.15 54616.45 88888.00 2015-06-13 17:06:19.125 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:19.250 164 12522.45 199.18 54616.47 88888.00 2015-06-13 17:06:19.375 164 12522.50 199.20 54616.50 88888.00 2015-06-13 17:06:19.500 164 12522.55 199.18 54616.47 88888.00 2015-06-13 17:06:19.625 164 12522.52 199.18 54616.45 88888.00 2015-06-13 17:06:19.750 164 12522.45 199.20 54616.45 88888.00 2015-06-13 17:06:19.875 164 12522.48 199.18 54616.47 88888.00 2015-06-13 17:06:20.000 164 12522.52 199.15 54616.45 88888.00 2015-06-13 17:06:20.125 164 12522.55 199.18 54616.45 88888.00 2015-06-13 17:06:20.250 164 12522.52 199.18 54616.47 88888.00 2015-06-13 17:06:20.375 164 12522.52 199.18 54616.47 88888.00 2015-06-13 17:06:20.500 164 12522.58 199.18 54616.47 88888.00 2015-06-13 17:06:20.625 164 12522.60 199.18 54616.47 88888.00 2015-06-13 17:06:20.750 164 12522.62 199.18 54616.45 88888.00 2015-06-13 17:06:20.875 164 12522.60 199.18 54616.45 88888.00 2015-06-13 17:06:21.000 164 12522.52 199.20 54616.45 88888.00 2015-06-13 17:06:21.125 164 12522.52 199.20 54616.47 88888.00 2015-06-13 17:06:21.250 164 12522.48 199.18 54616.47 88888.00 2015-06-13 17:06:21.375 164 12522.50 199.22 54616.45 88888.00 2015-06-13 17:06:21.500 164 12522.55 199.18 54616.43 88888.00 2015-06-13 17:06:21.625 164 12522.58 199.20 54616.45 88888.00 2015-06-13 17:06:21.750 164 12522.62 199.20 54616.47 88888.00 2015-06-13 17:06:21.875 164 12522.65 199.22 54616.53 88888.00 2015-06-13 17:06:22.000 164 12522.67 199.20 54616.50 88888.00 2015-06-13 17:06:22.125 164 12522.65 199.20 54616.50 88888.00 2015-06-13 17:06:22.250 164 12522.62 199.20 54616.50 88888.00 2015-06-13 17:06:22.375 164 12522.65 199.22 54616.50 88888.00 2015-06-13 17:06:22.500 164 12522.60 199.25 54616.53 88888.00 2015-06-13 17:06:22.625 164 12522.58 199.22 54616.50 88888.00 2015-06-13 17:06:22.750 164 12522.58 199.20 54616.47 88888.00 2015-06-13 17:06:22.875 164 12522.55 199.22 54616.47 88888.00 2015-06-13 17:06:23.000 164 12522.50 199.20 54616.50 88888.00 2015-06-13 17:06:23.125 164 12522.45 199.22 54616.47 88888.00 2015-06-13 17:06:23.250 164 12522.48 199.20 54616.45 88888.00 2015-06-13 17:06:23.375 164 12522.58 199.22 54616.45 88888.00 2015-06-13 17:06:23.500 164 12522.55 199.20 54616.47 88888.00 2015-06-13 17:06:23.625 164 12522.50 199.22 54616.45 88888.00 2015-06-13 17:06:23.750 164 12522.52 199.22 54616.45 88888.00 2015-06-13 17:06:23.875 164 12522.52 199.25 54616.47 88888.00 2015-06-13 17:06:24.000 164 12522.50 199.25 54616.47 88888.00 2015-06-13 17:06:24.125 164 12522.50 199.22 54616.47 88888.00 2015-06-13 17:06:24.250 164 12522.48 199.20 54616.47 88888.00 2015-06-13 17:06:24.375 164 12522.48 199.22 54616.47 88888.00 2015-06-13 17:06:24.500 164 12522.52 199.22 54616.47 88888.00 2015-06-13 17:06:24.625 164 12522.58 199.25 54616.47 88888.00 2015-06-13 17:06:24.750 164 12522.58 199.28 54616.50 88888.00 2015-06-13 17:06:24.875 164 12522.58 199.25 54616.50 88888.00 2015-06-13 17:06:25.000 164 12522.65 199.28 54616.50 88888.00 2015-06-13 17:06:25.125 164 12522.60 199.30 54616.53 88888.00 2015-06-13 17:06:25.250 164 12522.55 199.25 54616.47 88888.00 2015-06-13 17:06:25.375 164 12522.60 199.25 54616.45 88888.00 2015-06-13 17:06:25.500 164 12522.60 199.28 54616.45 88888.00 2015-06-13 17:06:25.625 164 12522.62 199.28 54616.47 88888.00 2015-06-13 17:06:25.750 164 12522.67 199.30 54616.50 88888.00 2015-06-13 17:06:25.875 164 12522.73 199.32 54616.50 88888.00 2015-06-13 17:06:26.000 164 12522.73 199.30 54616.45 88888.00 2015-06-13 17:06:26.125 164 12522.67 199.28 54616.45 88888.00 2015-06-13 17:06:26.250 164 12522.60 199.28 54616.47 88888.00 2015-06-13 17:06:26.375 164 12522.65 199.30 54616.47 88888.00 2015-06-13 17:06:26.500 164 12522.67 199.32 54616.45 88888.00 2015-06-13 17:06:26.625 164 12522.67 199.30 54616.45 88888.00 2015-06-13 17:06:26.750 164 12522.65 199.28 54616.47 88888.00 2015-06-13 17:06:26.875 164 12522.65 199.32 54616.47 88888.00 2015-06-13 17:06:27.000 164 12522.65 199.32 54616.47 88888.00 2015-06-13 17:06:27.125 164 12522.65 199.32 54616.47 88888.00 2015-06-13 17:06:27.250 164 12522.60 199.32 54616.47 88888.00 2015-06-13 17:06:27.375 164 12522.73 199.35 54616.50 88888.00 2015-06-13 17:06:27.500 164 12522.80 199.35 54616.47 88888.00 2015-06-13 17:06:27.625 164 12522.80 199.38 54616.47 88888.00 2015-06-13 17:06:27.750 164 12522.77 199.35 54616.45 88888.00 2015-06-13 17:06:27.875 164 12522.73 199.35 54616.43 88888.00 2015-06-13 17:06:28.000 164 12522.67 199.38 54616.45 88888.00 2015-06-13 17:06:28.125 164 12522.70 199.35 54616.45 88888.00 2015-06-13 17:06:28.250 164 12522.75 199.32 54616.47 88888.00 2015-06-13 17:06:28.375 164 12522.80 199.35 54616.45 88888.00 2015-06-13 17:06:28.500 164 12522.73 199.32 54616.43 88888.00 2015-06-13 17:06:28.625 164 12522.70 199.35 54616.43 88888.00 2015-06-13 17:06:28.750 164 12522.70 199.38 54616.45 88888.00 2015-06-13 17:06:28.875 164 12522.73 199.35 54616.45 88888.00 2015-06-13 17:06:29.000 164 12522.75 199.35 54616.45 88888.00 2015-06-13 17:06:29.125 164 12522.83 199.35 54616.45 88888.00 2015-06-13 17:06:29.250 164 12522.85 199.35 54616.47 88888.00 2015-06-13 17:06:29.375 164 12522.83 199.35 54616.45 88888.00 2015-06-13 17:06:29.500 164 12522.77 199.38 54616.47 88888.00 2015-06-13 17:06:29.625 164 12522.75 199.40 54616.47 88888.00 2015-06-13 17:06:29.750 164 12522.77 199.38 54616.47 88888.00 2015-06-13 17:06:29.875 164 12522.77 199.35 54616.47 88888.00 2015-06-13 17:06:30.000 164 12522.80 199.38 54616.45 88888.00 2015-06-13 17:06:30.125 164 12522.77 199.38 54616.43 88888.00 2015-06-13 17:06:30.250 164 12522.75 199.35 54616.43 88888.00 2015-06-13 17:06:30.375 164 12522.85 199.35 54616.45 88888.00 2015-06-13 17:06:30.500 164 12522.88 199.32 54616.45 88888.00 2015-06-13 17:06:30.625 164 12522.88 199.32 54616.45 88888.00 2015-06-13 17:06:30.750 164 12522.88 199.38 54616.45 88888.00 2015-06-13 17:06:30.875 164 12522.90 199.43 54616.47 88888.00 2015-06-13 17:06:31.000 164 12522.80 199.38 54616.43 88888.00 2015-06-13 17:06:31.125 164 12522.70 199.32 54616.45 88888.00 2015-06-13 17:06:31.250 164 12522.73 199.35 54616.47 88888.00 2015-06-13 17:06:31.375 164 12522.85 199.35 54616.47 88888.00 2015-06-13 17:06:31.500 164 12522.88 199.38 54616.47 88888.00 2015-06-13 17:06:31.625 164 12522.92 199.35 54616.45 88888.00 2015-06-13 17:06:31.750 164 12522.92 199.32 54616.45 88888.00 2015-06-13 17:06:31.875 164 12522.90 199.35 54616.45 88888.00 2015-06-13 17:06:32.000 164 12522.92 199.38 54616.45 88888.00 2015-06-13 17:06:32.125 164 12522.95 199.32 54616.45 88888.00 2015-06-13 17:06:32.250 164 12522.92 199.30 54616.45 88888.00 2015-06-13 17:06:32.375 164 12522.95 199.35 54616.47 88888.00 2015-06-13 17:06:32.500 164 12522.92 199.32 54616.45 88888.00 2015-06-13 17:06:32.625 164 12522.92 199.35 54616.50 88888.00 2015-06-13 17:06:32.750 164 12522.98 199.38 54616.47 88888.00 2015-06-13 17:06:32.875 164 12522.95 199.32 54616.47 88888.00 2015-06-13 17:06:33.000 164 12522.88 199.35 54616.50 88888.00 2015-06-13 17:06:33.125 164 12522.95 199.35 54616.50 88888.00 2015-06-13 17:06:33.250 164 12522.95 199.32 54616.45 88888.00 2015-06-13 17:06:33.375 164 12523.02 199.32 54616.45 88888.00 2015-06-13 17:06:33.500 164 12523.00 199.30 54616.47 88888.00 2015-06-13 17:06:33.625 164 12522.92 199.32 54616.47 88888.00 2015-06-13 17:06:33.750 164 12522.95 199.35 54616.50 88888.00 2015-06-13 17:06:33.875 164 12523.05 199.32 54616.50 88888.00 2015-06-13 17:06:34.000 164 12523.05 199.32 54616.50 88888.00 2015-06-13 17:06:34.125 164 12522.98 199.30 54616.50 88888.00 2015-06-13 17:06:34.250 164 12522.95 199.30 54616.55 88888.00 2015-06-13 17:06:34.375 164 12523.00 199.35 54616.53 88888.00 2015-06-13 17:06:34.500 164 12522.98 199.35 54616.53 88888.00 2015-06-13 17:06:34.625 164 12523.00 199.35 54616.50 88888.00 2015-06-13 17:06:34.750 164 12522.98 199.32 54616.50 88888.00 2015-06-13 17:06:34.875 164 12522.98 199.32 54616.50 88888.00 2015-06-13 17:06:35.000 164 12522.92 199.28 54616.47 88888.00 2015-06-13 17:06:35.125 164 12522.92 199.28 54616.47 88888.00 2015-06-13 17:06:35.250 164 12522.88 199.30 54616.47 88888.00 2015-06-13 17:06:35.375 164 12522.92 199.30 54616.45 88888.00 2015-06-13 17:06:35.500 164 12522.90 199.30 54616.47 88888.00 2015-06-13 17:06:35.625 164 12522.92 199.30 54616.47 88888.00 2015-06-13 17:06:35.750 164 12522.92 199.30 54616.45 88888.00 2015-06-13 17:06:35.875 164 12522.95 199.30 54616.45 88888.00 2015-06-13 17:06:36.000 164 12523.02 199.30 54616.47 88888.00 2015-06-13 17:06:36.125 164 12522.98 199.25 54616.47 88888.00 2015-06-13 17:06:36.250 164 12522.92 199.25 54616.50 88888.00 2015-06-13 17:06:36.375 164 12523.00 199.25 54616.50 88888.00 2015-06-13 17:06:36.500 164 12523.00 199.25 54616.47 88888.00 2015-06-13 17:06:36.625 164 12523.05 199.25 54616.50 88888.00 2015-06-13 17:06:36.750 164 12523.02 199.25 54616.50 88888.00 2015-06-13 17:06:36.875 164 12523.02 199.25 54616.50 88888.00 2015-06-13 17:06:37.000 164 12523.00 199.25 54616.47 88888.00 2015-06-13 17:06:37.125 164 12522.95 199.22 54616.50 88888.00 2015-06-13 17:06:37.250 164 12522.92 199.25 54616.53 88888.00 2015-06-13 17:06:37.375 164 12522.90 199.28 54616.53 88888.00 2015-06-13 17:06:37.500 164 12522.95 199.25 54616.47 88888.00 2015-06-13 17:06:37.625 164 12523.05 199.25 54616.50 88888.00 2015-06-13 17:06:37.750 164 12523.02 199.25 54616.50 88888.00 2015-06-13 17:06:37.875 164 12523.00 199.20 54616.47 88888.00 2015-06-13 17:06:38.000 164 12522.98 199.22 54616.47 88888.00 2015-06-13 17:06:38.125 164 12523.02 199.20 54616.50 88888.00 2015-06-13 17:06:38.250 164 12523.02 199.18 54616.53 88888.00 2015-06-13 17:06:38.375 164 12523.02 199.20 54616.53 88888.00 2015-06-13 17:06:38.500 164 12523.02 199.20 54616.53 88888.00 2015-06-13 17:06:38.625 164 12523.08 199.20 54616.50 88888.00 2015-06-13 17:06:38.750 164 12523.08 199.18 54616.50 88888.00 2015-06-13 17:06:38.875 164 12523.02 199.18 54616.55 88888.00 2015-06-13 17:06:39.000 164 12523.02 199.18 54616.53 88888.00 2015-06-13 17:06:39.125 164 12523.02 199.18 54616.50 88888.00 2015-06-13 17:06:39.250 164 12523.02 199.18 54616.53 88888.00 2015-06-13 17:06:39.375 164 12523.12 199.20 54616.53 88888.00 2015-06-13 17:06:39.500 164 12523.08 199.22 54616.55 88888.00 2015-06-13 17:06:39.625 164 12523.00 199.20 54616.55 88888.00 2015-06-13 17:06:39.750 164 12523.00 199.18 54616.53 88888.00 2015-06-13 17:06:39.875 164 12522.95 199.18 54616.55 88888.00 2015-06-13 17:06:40.000 164 12522.98 199.15 54616.53 88888.00 2015-06-13 17:06:40.125 164 12522.98 199.15 54616.53 88888.00 2015-06-13 17:06:40.250 164 12523.00 199.18 54616.55 88888.00 2015-06-13 17:06:40.375 164 12523.05 199.18 54616.55 88888.00 2015-06-13 17:06:40.500 164 12523.00 199.20 54616.55 88888.00 2015-06-13 17:06:40.625 164 12523.00 199.20 54616.55 88888.00 2015-06-13 17:06:40.750 164 12523.00 199.18 54616.53 88888.00 2015-06-13 17:06:40.875 164 12522.98 199.15 54616.53 88888.00 2015-06-13 17:06:41.000 164 12523.00 199.12 54616.57 88888.00 2015-06-13 17:06:41.125 164 12522.98 199.12 54616.57 88888.00 2015-06-13 17:06:41.250 164 12522.95 199.12 54616.60 88888.00 2015-06-13 17:06:41.375 164 12522.95 199.15 54616.57 88888.00 2015-06-13 17:06:41.500 164 12522.98 199.15 54616.57 88888.00 2015-06-13 17:06:41.625 164 12523.00 199.18 54616.60 88888.00 2015-06-13 17:06:41.750 164 12523.00 199.15 54616.60 88888.00 2015-06-13 17:06:41.875 164 12522.98 199.12 54616.57 88888.00 2015-06-13 17:06:42.000 164 12523.08 199.12 54616.57 88888.00 2015-06-13 17:06:42.125 164 12523.10 199.15 54616.57 88888.00 2015-06-13 17:06:42.250 164 12523.08 199.12 54616.55 88888.00 2015-06-13 17:06:42.375 164 12523.10 199.12 54616.53 88888.00 2015-06-13 17:06:42.500 164 12523.05 199.12 54616.53 88888.00 2015-06-13 17:06:42.625 164 12523.02 199.12 54616.57 88888.00 2015-06-13 17:06:42.750 164 12523.08 199.15 54616.57 88888.00 2015-06-13 17:06:42.875 164 12523.15 199.15 54616.57 88888.00 2015-06-13 17:06:43.000 164 12523.15 199.12 54616.55 88888.00 2015-06-13 17:06:43.125 164 12523.17 199.12 54616.55 88888.00 2015-06-13 17:06:43.250 164 12523.15 199.07 54616.57 88888.00 2015-06-13 17:06:43.375 164 12523.17 199.12 54616.57 88888.00 2015-06-13 17:06:43.500 164 12523.17 199.12 54616.57 88888.00 2015-06-13 17:06:43.625 164 12523.15 199.10 54616.55 88888.00 2015-06-13 17:06:43.750 164 12523.15 199.10 54616.55 88888.00 2015-06-13 17:06:43.875 164 12523.17 199.07 54616.53 88888.00 2015-06-13 17:06:44.000 164 12523.23 199.07 54616.53 88888.00 2015-06-13 17:06:44.125 164 12523.23 199.07 54616.55 88888.00 2015-06-13 17:06:44.250 164 12523.17 199.05 54616.60 88888.00 2015-06-13 17:06:44.375 164 12523.20 199.10 54616.55 88888.00 2015-06-13 17:06:44.500 164 12523.23 199.10 54616.55 88888.00 2015-06-13 17:06:44.625 164 12523.25 199.07 54616.55 88888.00 2015-06-13 17:06:44.750 164 12523.20 199.07 54616.55 88888.00 2015-06-13 17:06:44.875 164 12523.20 199.10 54616.53 88888.00 2015-06-13 17:06:45.000 164 12523.20 199.10 54616.57 88888.00 2015-06-13 17:06:45.125 164 12523.17 199.07 54616.60 88888.00 2015-06-13 17:06:45.250 164 12523.15 199.07 54616.60 88888.00 2015-06-13 17:06:45.375 164 12523.17 199.07 54616.55 88888.00 2015-06-13 17:06:45.500 164 12523.20 199.05 54616.57 88888.00 2015-06-13 17:06:45.625 164 12523.23 199.10 54616.60 88888.00 2015-06-13 17:06:45.750 164 12523.23 199.07 54616.60 88888.00 2015-06-13 17:06:45.875 164 12523.20 199.07 54616.57 88888.00 2015-06-13 17:06:46.000 164 12523.15 199.05 54616.60 88888.00 2015-06-13 17:06:46.125 164 12523.23 199.05 54616.60 88888.00 2015-06-13 17:06:46.250 164 12523.17 199.10 54616.62 88888.00 2015-06-13 17:06:46.375 164 12523.15 199.07 54616.62 88888.00 2015-06-13 17:06:46.500 164 12523.12 199.07 54616.62 88888.00 2015-06-13 17:06:46.625 164 12523.12 199.05 54616.62 88888.00 2015-06-13 17:06:46.750 164 12523.12 199.05 54616.62 88888.00 2015-06-13 17:06:46.875 164 12523.12 199.05 54616.62 88888.00 2015-06-13 17:06:47.000 164 12523.17 199.05 54616.62 88888.00 2015-06-13 17:06:47.125 164 12523.23 199.03 54616.60 88888.00 2015-06-13 17:06:47.250 164 12523.20 199.00 54616.60 88888.00 2015-06-13 17:06:47.375 164 12523.23 199.05 54616.62 88888.00 2015-06-13 17:06:47.500 164 12523.25 199.07 54616.62 88888.00 2015-06-13 17:06:47.625 164 12523.23 199.05 54616.62 88888.00 2015-06-13 17:06:47.750 164 12523.12 199.03 54616.62 88888.00 2015-06-13 17:06:47.875 164 12523.15 199.03 54616.65 88888.00 2015-06-13 17:06:48.000 164 12523.25 199.03 54616.65 88888.00 2015-06-13 17:06:48.125 164 12523.27 199.03 54616.62 88888.00 2015-06-13 17:06:48.250 164 12523.25 199.00 54616.60 88888.00 2015-06-13 17:06:48.375 164 12523.23 198.97 54616.60 88888.00 2015-06-13 17:06:48.500 164 12523.25 198.97 54616.62 88888.00 2015-06-13 17:06:48.625 164 12523.33 199.00 54616.60 88888.00 2015-06-13 17:06:48.750 164 12523.30 199.03 54616.60 88888.00 2015-06-13 17:06:48.875 164 12523.30 199.03 54616.62 88888.00 2015-06-13 17:06:49.000 164 12523.33 199.03 54616.60 88888.00 2015-06-13 17:06:49.125 164 12523.30 199.00 54616.60 88888.00 2015-06-13 17:06:49.250 164 12523.30 198.97 54616.62 88888.00 2015-06-13 17:06:49.375 164 12523.38 199.00 54616.65 88888.00 2015-06-13 17:06:49.500 164 12523.33 199.00 54616.68 88888.00 2015-06-13 17:06:49.625 164 12523.25 198.97 54616.65 88888.00 2015-06-13 17:06:49.750 164 12523.25 198.93 54616.62 88888.00 2015-06-13 17:06:49.875 164 12523.25 198.97 54616.65 88888.00 2015-06-13 17:06:50.000 164 12523.25 198.97 54616.65 88888.00 2015-06-13 17:06:50.125 164 12523.25 198.95 54616.65 88888.00 2015-06-13 17:06:50.250 164 12523.25 198.93 54616.60 88888.00 2015-06-13 17:06:50.375 164 12523.23 198.93 54616.60 88888.00 2015-06-13 17:06:50.500 164 12523.23 198.95 54616.60 88888.00 2015-06-13 17:06:50.625 164 12523.30 198.95 54616.60 88888.00 2015-06-13 17:06:50.750 164 12523.30 198.95 54616.62 88888.00 2015-06-13 17:06:50.875 164 12523.35 199.00 54616.65 88888.00 2015-06-13 17:06:51.000 164 12523.38 198.93 54616.65 88888.00 2015-06-13 17:06:51.125 164 12523.30 198.90 54616.62 88888.00 2015-06-13 17:06:51.250 164 12523.30 198.90 54616.65 88888.00 2015-06-13 17:06:51.375 164 12523.33 198.95 54616.65 88888.00 2015-06-13 17:06:51.500 164 12523.30 198.95 54616.65 88888.00 2015-06-13 17:06:51.625 164 12523.30 198.95 54616.68 88888.00 2015-06-13 17:06:51.750 164 12523.25 198.90 54616.68 88888.00 2015-06-13 17:06:51.875 164 12523.25 198.90 54616.65 88888.00 2015-06-13 17:06:52.000 164 12523.27 198.93 54616.65 88888.00 2015-06-13 17:06:52.125 164 12523.30 198.93 54616.62 88888.00 2015-06-13 17:06:52.250 164 12523.25 198.93 54616.62 88888.00 2015-06-13 17:06:52.375 164 12523.25 198.90 54616.65 88888.00 2015-06-13 17:06:52.500 164 12523.30 198.90 54616.62 88888.00 2015-06-13 17:06:52.625 164 12523.27 198.90 54616.65 88888.00 2015-06-13 17:06:52.750 164 12523.23 198.90 54616.65 88888.00 2015-06-13 17:06:52.875 164 12523.25 198.90 54616.68 88888.00 2015-06-13 17:06:53.000 164 12523.27 198.88 54616.65 88888.00 2015-06-13 17:06:53.125 164 12523.33 198.90 54616.68 88888.00 2015-06-13 17:06:53.250 164 12523.25 198.82 54616.68 88888.00 2015-06-13 17:06:53.375 164 12523.25 198.82 54616.68 88888.00 2015-06-13 17:06:53.500 164 12523.30 198.85 54616.68 88888.00 2015-06-13 17:06:53.625 164 12523.35 198.85 54616.68 88888.00 2015-06-13 17:06:53.750 164 12523.38 198.85 54616.68 88888.00 2015-06-13 17:06:53.875 164 12523.33 198.82 54616.68 88888.00 2015-06-13 17:06:54.000 164 12523.25 198.80 54616.65 88888.00 2015-06-13 17:06:54.125 164 12523.23 198.80 54616.70 88888.00 2015-06-13 17:06:54.250 164 12523.23 198.82 54616.72 88888.00 2015-06-13 17:06:54.375 164 12523.33 198.82 54616.72 88888.00 2015-06-13 17:06:54.500 164 12523.35 198.82 54616.70 88888.00 2015-06-13 17:06:54.625 164 12523.33 198.80 54616.70 88888.00 2015-06-13 17:06:54.750 164 12523.27 198.78 54616.68 88888.00 2015-06-13 17:06:54.875 164 12523.23 198.78 54616.68 88888.00 2015-06-13 17:06:55.000 164 12523.23 198.80 54616.68 88888.00 2015-06-13 17:06:55.125 164 12523.23 198.78 54616.68 88888.00 2015-06-13 17:06:55.250 164 12523.23 198.78 54616.68 88888.00 2015-06-13 17:06:55.375 164 12523.27 198.80 54616.68 88888.00 2015-06-13 17:06:55.500 164 12523.33 198.78 54616.68 88888.00 2015-06-13 17:06:55.625 164 12523.33 198.80 54616.68 88888.00 2015-06-13 17:06:55.750 164 12523.33 198.80 54616.70 88888.00 2015-06-13 17:06:55.875 164 12523.33 198.80 54616.70 88888.00 2015-06-13 17:06:56.000 164 12523.30 198.78 54616.68 88888.00 2015-06-13 17:06:56.125 164 12523.27 198.75 54616.70 88888.00 2015-06-13 17:06:56.250 164 12523.23 198.75 54616.70 88888.00 2015-06-13 17:06:56.375 164 12523.25 198.75 54616.70 88888.00 2015-06-13 17:06:56.500 164 12523.25 198.78 54616.70 88888.00 2015-06-13 17:06:56.625 164 12523.25 198.75 54616.70 88888.00 2015-06-13 17:06:56.750 164 12523.25 198.75 54616.70 88888.00 2015-06-13 17:06:56.875 164 12523.30 198.68 54616.72 88888.00 2015-06-13 17:06:57.000 164 12523.33 198.65 54616.70 88888.00 2015-06-13 17:06:57.125 164 12523.33 198.68 54616.70 88888.00 2015-06-13 17:06:57.250 164 12523.35 198.65 54616.70 88888.00 2015-06-13 17:06:57.375 164 12523.35 198.68 54616.72 88888.00 2015-06-13 17:06:57.500 164 12523.30 198.70 54616.72 88888.00 2015-06-13 17:06:57.625 164 12523.27 198.70 54616.70 88888.00 2015-06-13 17:06:57.750 164 12523.30 198.70 54616.70 88888.00 2015-06-13 17:06:57.875 164 12523.35 198.68 54616.72 88888.00 2015-06-13 17:06:58.000 164 12523.35 198.70 54616.72 88888.00 2015-06-13 17:06:58.125 164 12523.33 198.70 54616.72 88888.00 2015-06-13 17:06:58.250 164 12523.30 198.70 54616.72 88888.00 2015-06-13 17:06:58.375 164 12523.27 198.70 54616.72 88888.00 2015-06-13 17:06:58.500 164 12523.25 198.72 54616.75 88888.00 2015-06-13 17:06:58.625 164 12523.27 198.70 54616.75 88888.00 2015-06-13 17:06:58.750 164 12523.27 198.68 54616.72 88888.00 2015-06-13 17:06:58.875 164 12523.27 198.70 54616.75 88888.00 2015-06-13 17:06:59.000 164 12523.38 198.72 54616.75 88888.00 2015-06-13 17:06:59.125 164 12523.42 198.70 54616.75 88888.00 2015-06-13 17:06:59.250 164 12523.42 198.68 54616.75 88888.00 2015-06-13 17:06:59.375 164 12523.40 198.70 54616.75 88888.00 2015-06-13 17:06:59.500 164 12523.38 198.72 54616.75 88888.00 2015-06-13 17:06:59.625 164 12523.33 198.72 54616.75 88888.00 2015-06-13 17:06:59.750 164 12523.33 198.70 54616.75 88888.00 2015-06-13 17:06:59.875 164 12523.35 198.70 54616.75 88888.00 2015-06-13 17:07:00.000 164 12523.33 198.72 54616.75 88888.00 2015-06-13 17:07:00.125 164 12523.35 198.75 54616.78 88888.00 2015-06-13 17:07:00.250 164 12523.33 198.70 54616.75 88888.00 2015-06-13 17:07:00.375 164 12523.40 198.70 54616.75 88888.00 2015-06-13 17:07:00.500 164 12523.42 198.70 54616.75 88888.00 2015-06-13 17:07:00.625 164 12523.42 198.70 54616.75 88888.00 2015-06-13 17:07:00.750 164 12523.40 198.70 54616.78 88888.00 2015-06-13 17:07:00.875 164 12523.40 198.72 54616.75 88888.00 2015-06-13 17:07:01.000 164 12523.42 198.72 54616.75 88888.00 2015-06-13 17:07:01.125 164 12523.40 198.72 54616.72 88888.00 2015-06-13 17:07:01.250 164 12523.33 198.70 54616.72 88888.00 2015-06-13 17:07:01.375 164 12523.38 198.72 54616.78 88888.00 2015-06-13 17:07:01.500 164 12523.40 198.72 54616.78 88888.00 2015-06-13 17:07:01.625 164 12523.33 198.70 54616.75 88888.00 2015-06-13 17:07:01.750 164 12523.30 198.68 54616.75 88888.00 2015-06-13 17:07:01.875 164 12523.35 198.70 54616.75 88888.00 2015-06-13 17:07:02.000 164 12523.38 198.72 54616.75 88888.00 2015-06-13 17:07:02.125 164 12523.40 198.75 54616.78 88888.00 2015-06-13 17:07:02.250 164 12523.40 198.72 54616.75 88888.00 2015-06-13 17:07:02.375 164 12523.40 198.72 54616.72 88888.00 2015-06-13 17:07:02.500 164 12523.38 198.72 54616.72 88888.00 2015-06-13 17:07:02.625 164 12523.33 198.72 54616.72 88888.00 2015-06-13 17:07:02.750 164 12523.35 198.78 54616.75 88888.00 2015-06-13 17:07:02.875 164 12523.33 198.80 54616.75 88888.00 2015-06-13 17:07:03.000 164 12523.33 198.80 54616.75 88888.00 2015-06-13 17:07:03.125 164 12523.38 198.75 54616.75 88888.00 2015-06-13 17:07:03.250 164 12523.33 198.72 54616.75 88888.00 2015-06-13 17:07:03.375 164 12523.38 198.72 54616.72 88888.00 2015-06-13 17:07:03.500 164 12523.40 198.78 54616.72 88888.00 2015-06-13 17:07:03.625 164 12523.45 198.78 54616.75 88888.00 2015-06-13 17:07:03.750 164 12523.45 198.80 54616.78 88888.00 2015-06-13 17:07:03.875 164 12523.45 198.78 54616.78 88888.00 2015-06-13 17:07:04.000 164 12523.42 198.78 54616.75 88888.00 2015-06-13 17:07:04.125 164 12523.45 198.78 54616.75 88888.00 2015-06-13 17:07:04.250 164 12523.45 198.75 54616.72 88888.00 2015-06-13 17:07:04.375 164 12523.48 198.78 54616.75 88888.00 2015-06-13 17:07:04.500 164 12523.48 198.80 54616.75 88888.00 2015-06-13 17:07:04.625 164 12523.42 198.80 54616.75 88888.00 2015-06-13 17:07:04.750 164 12523.35 198.80 54616.78 88888.00 2015-06-13 17:07:04.875 164 12523.38 198.80 54616.80 88888.00 2015-06-13 17:07:05.000 164 12523.42 198.80 54616.78 88888.00 2015-06-13 17:07:05.125 164 12523.40 198.82 54616.78 88888.00 2015-06-13 17:07:05.250 164 12523.40 198.78 54616.78 88888.00 2015-06-13 17:07:05.375 164 12523.52 198.82 54616.80 88888.00 2015-06-13 17:07:05.500 164 12523.55 198.82 54616.80 88888.00 2015-06-13 17:07:05.625 164 12523.52 198.78 54616.80 88888.00 2015-06-13 17:07:05.750 164 12523.48 198.78 54616.80 88888.00 2015-06-13 17:07:05.875 164 12523.52 198.80 54616.80 88888.00 2015-06-13 17:07:06.000 164 12523.52 198.80 54616.78 88888.00 2015-06-13 17:07:06.125 164 12523.50 198.80 54616.75 88888.00 2015-06-13 17:07:06.250 164 12523.48 198.80 54616.78 88888.00 2015-06-13 17:07:06.375 164 12523.58 198.82 54616.80 88888.00 2015-06-13 17:07:06.500 164 12523.60 198.82 54616.82 88888.00 2015-06-13 17:07:06.625 164 12523.55 198.80 54616.78 88888.00 2015-06-13 17:07:06.750 164 12523.50 198.80 54616.78 88888.00 2015-06-13 17:07:06.875 164 12523.50 198.82 54616.80 88888.00 2015-06-13 17:07:07.000 164 12523.52 198.82 54616.80 88888.00 2015-06-13 17:07:07.125 164 12523.62 198.78 54616.80 88888.00 2015-06-13 17:07:07.250 164 12523.52 198.78 54616.82 88888.00 2015-06-13 17:07:07.375 164 12523.55 198.78 54616.80 88888.00 2015-06-13 17:07:07.500 164 12523.58 198.80 54616.80 88888.00 2015-06-13 17:07:07.625 164 12523.60 198.80 54616.80 88888.00 2015-06-13 17:07:07.750 164 12523.60 198.82 54616.78 88888.00 2015-06-13 17:07:07.875 164 12523.58 198.80 54616.78 88888.00 2015-06-13 17:07:08.000 164 12523.55 198.78 54616.78 88888.00 2015-06-13 17:07:08.125 164 12523.58 198.82 54616.80 88888.00 2015-06-13 17:07:08.250 164 12523.55 198.80 54616.80 88888.00 2015-06-13 17:07:08.375 164 12523.58 198.80 54616.80 88888.00 2015-06-13 17:07:08.500 164 12523.58 198.80 54616.82 88888.00 2015-06-13 17:07:08.625 164 12523.58 198.78 54616.82 88888.00 2015-06-13 17:07:08.750 164 12523.52 198.78 54616.80 88888.00 2015-06-13 17:07:08.875 164 12523.48 198.78 54616.78 88888.00 2015-06-13 17:07:09.000 164 12523.50 198.80 54616.80 88888.00 2015-06-13 17:07:09.125 164 12523.52 198.80 54616.80 88888.00 2015-06-13 17:07:09.250 164 12523.50 198.78 54616.80 88888.00 2015-06-13 17:07:09.375 164 12523.52 198.80 54616.78 88888.00 2015-06-13 17:07:09.500 164 12523.52 198.82 54616.78 88888.00 2015-06-13 17:07:09.625 164 12523.55 198.80 54616.80 88888.00 2015-06-13 17:07:09.750 164 12523.60 198.82 54616.80 88888.00 2015-06-13 17:07:09.875 164 12523.58 198.80 54616.80 88888.00 2015-06-13 17:07:10.000 164 12523.58 198.82 54616.80 88888.00 2015-06-13 17:07:10.125 164 12523.55 198.82 54616.80 88888.00 2015-06-13 17:07:10.250 164 12523.48 198.80 54616.82 88888.00 2015-06-13 17:07:10.375 164 12523.55 198.82 54616.82 88888.00 2015-06-13 17:07:10.500 164 12523.52 198.80 54616.82 88888.00 2015-06-13 17:07:10.625 164 12523.52 198.78 54616.82 88888.00 2015-06-13 17:07:10.750 164 12523.50 198.78 54616.85 88888.00 2015-06-13 17:07:10.875 164 12523.45 198.78 54616.82 88888.00 2015-06-13 17:07:11.000 164 12523.42 198.75 54616.82 88888.00 2015-06-13 17:07:11.125 164 12523.52 198.72 54616.80 88888.00 2015-06-13 17:07:11.250 164 12523.55 198.78 54616.85 88888.00 2015-06-13 17:07:11.375 164 12523.52 198.80 54616.82 88888.00 2015-06-13 17:07:11.500 164 12523.50 198.78 54616.82 88888.00 2015-06-13 17:07:11.625 164 12523.50 198.78 54616.82 88888.00 2015-06-13 17:07:11.750 164 12523.48 198.75 54616.82 88888.00 2015-06-13 17:07:11.875 164 12523.45 198.72 54616.82 88888.00 2015-06-13 17:07:12.000 164 12523.42 198.72 54616.82 88888.00 2015-06-13 17:07:12.125 164 12523.42 198.70 54616.85 88888.00 2015-06-13 17:07:12.250 164 12523.45 198.72 54616.82 88888.00 2015-06-13 17:07:12.375 164 12523.50 198.75 54616.82 88888.00 2015-06-13 17:07:12.500 164 12523.50 198.78 54616.85 88888.00 2015-06-13 17:07:12.625 164 12523.48 198.78 54616.82 88888.00 2015-06-13 17:07:12.750 164 12523.42 198.75 54616.80 88888.00 2015-06-13 17:07:12.875 164 12523.45 198.75 54616.82 88888.00 2015-06-13 17:07:13.000 164 12523.48 198.72 54616.82 88888.00 2015-06-13 17:07:13.125 164 12523.42 198.72 54616.80 88888.00 2015-06-13 17:07:13.250 164 12523.42 198.72 54616.82 88888.00 2015-06-13 17:07:13.375 164 12523.45 198.72 54616.82 88888.00 2015-06-13 17:07:13.500 164 12523.42 198.75 54616.80 88888.00 2015-06-13 17:07:13.625 164 12523.40 198.75 54616.82 88888.00 2015-06-13 17:07:13.750 164 12523.40 198.72 54616.80 88888.00 2015-06-13 17:07:13.875 164 12523.38 198.70 54616.80 88888.00 2015-06-13 17:07:14.000 164 12523.40 198.70 54616.80 88888.00 2015-06-13 17:07:14.125 164 12523.42 198.70 54616.82 88888.00 2015-06-13 17:07:14.250 164 12523.45 198.65 54616.82 88888.00 2015-06-13 17:07:14.375 164 12523.50 198.70 54616.82 88888.00 2015-06-13 17:07:14.500 164 12523.48 198.65 54616.82 88888.00 2015-06-13 17:07:14.625 164 12523.45 198.68 54616.82 88888.00 2015-06-13 17:07:14.750 164 12523.42 198.65 54616.82 88888.00 2015-06-13 17:07:14.875 164 12523.48 198.68 54616.85 88888.00 2015-06-13 17:07:15.000 164 12523.45 198.68 54616.85 88888.00 2015-06-13 17:07:15.125 164 12523.45 198.68 54616.85 88888.00 2015-06-13 17:07:15.250 164 12523.45 198.65 54616.82 88888.00 2015-06-13 17:07:15.375 164 12523.48 198.65 54616.85 88888.00 2015-06-13 17:07:15.500 164 12523.52 198.68 54616.85 88888.00 2015-06-13 17:07:15.625 164 12523.52 198.65 54616.85 88888.00 2015-06-13 17:07:15.750 164 12523.50 198.68 54616.85 88888.00 2015-06-13 17:07:15.875 164 12523.52 198.65 54616.85 88888.00 2015-06-13 17:07:16.000 164 12523.55 198.62 54616.82 88888.00 2015-06-13 17:07:16.125 164 12523.52 198.62 54616.85 88888.00 2015-06-13 17:07:16.250 164 12523.50 198.57 54616.85 88888.00 2015-06-13 17:07:16.375 164 12523.50 198.57 54616.85 88888.00 2015-06-13 17:07:16.500 164 12523.50 198.60 54616.85 88888.00 2015-06-13 17:07:16.625 164 12523.48 198.57 54616.88 88888.00 2015-06-13 17:07:16.750 164 12523.40 198.55 54616.88 88888.00 2015-06-13 17:07:16.875 164 12523.48 198.57 54616.88 88888.00 2015-06-13 17:07:17.000 164 12523.52 198.57 54616.85 88888.00 2015-06-13 17:07:17.125 164 12523.50 198.57 54616.85 88888.00 2015-06-13 17:07:17.250 164 12523.50 198.57 54616.88 88888.00 2015-06-13 17:07:17.375 164 12523.52 198.60 54616.88 88888.00 2015-06-13 17:07:17.500 164 12523.50 198.57 54616.82 88888.00 2015-06-13 17:07:17.625 164 12523.50 198.57 54616.85 88888.00 2015-06-13 17:07:17.750 164 12523.52 198.57 54616.85 88888.00 2015-06-13 17:07:17.875 164 12523.55 198.55 54616.85 88888.00 2015-06-13 17:07:18.000 164 12523.55 198.53 54616.85 88888.00 2015-06-13 17:07:18.125 164 12523.50 198.53 54616.85 88888.00 2015-06-13 17:07:18.250 164 12523.48 198.53 54616.85 88888.00 2015-06-13 17:07:18.375 164 12523.55 198.53 54616.85 88888.00 2015-06-13 17:07:18.500 164 12523.58 198.53 54616.88 88888.00 2015-06-13 17:07:18.625 164 12523.60 198.53 54616.85 88888.00 2015-06-13 17:07:18.750 164 12523.55 198.47 54616.88 88888.00 2015-06-13 17:07:18.875 164 12523.52 198.47 54616.88 88888.00 2015-06-13 17:07:19.000 164 12523.50 198.47 54616.85 88888.00 2015-06-13 17:07:19.125 164 12523.55 198.47 54616.85 88888.00 2015-06-13 17:07:19.250 164 12523.62 198.45 54616.85 88888.00 2015-06-13 17:07:19.375 164 12523.67 198.45 54616.88 88888.00 2015-06-13 17:07:19.500 164 12523.65 198.45 54616.85 88888.00 2015-06-13 17:07:19.625 164 12523.70 198.47 54616.90 88888.00 2015-06-13 17:07:19.750 164 12523.65 198.43 54616.90 88888.00 2015-06-13 17:07:19.875 164 12523.60 198.40 54616.88 88888.00 2015-06-13 17:07:20.000 164 12523.58 198.40 54616.88 88888.00 2015-06-13 17:07:20.125 164 12523.60 198.43 54616.90 88888.00 2015-06-13 17:07:20.250 164 12523.65 198.43 54616.93 88888.00 2015-06-13 17:07:20.375 164 12523.70 198.43 54616.90 88888.00 2015-06-13 17:07:20.500 164 12523.60 198.40 54616.90 88888.00 2015-06-13 17:07:20.625 164 12523.58 198.40 54616.90 88888.00 2015-06-13 17:07:20.750 164 12523.60 198.38 54616.93 88888.00 2015-06-13 17:07:20.875 164 12523.65 198.38 54616.90 88888.00 2015-06-13 17:07:21.000 164 12523.73 198.38 54616.90 88888.00 2015-06-13 17:07:21.125 164 12523.73 198.35 54616.93 88888.00 2015-06-13 17:07:21.250 164 12523.62 198.32 54616.95 88888.00 2015-06-13 17:07:21.375 164 12523.60 198.32 54616.93 88888.00 2015-06-13 17:07:21.500 164 12523.60 198.32 54616.90 88888.00 2015-06-13 17:07:21.625 164 12523.58 198.32 54616.93 88888.00 2015-06-13 17:07:21.750 164 12523.60 198.32 54616.90 88888.00 2015-06-13 17:07:21.875 164 12523.62 198.30 54616.93 88888.00 2015-06-13 17:07:22.000 164 12523.65 198.25 54616.90 88888.00 2015-06-13 17:07:22.125 164 12523.75 198.28 54616.95 88888.00 2015-06-13 17:07:22.250 164 12523.73 198.25 54616.93 88888.00 2015-06-13 17:07:22.375 164 12523.62 198.25 54616.90 88888.00 2015-06-13 17:07:22.500 164 12523.55 198.25 54616.90 88888.00 2015-06-13 17:07:22.625 164 12523.58 198.28 54616.93 88888.00 2015-06-13 17:07:22.750 164 12523.62 198.25 54616.93 88888.00 2015-06-13 17:07:22.875 164 12523.65 198.22 54616.93 88888.00 2015-06-13 17:07:23.000 164 12523.70 198.22 54616.93 88888.00 2015-06-13 17:07:23.125 164 12523.73 198.20 54616.95 88888.00 2015-06-13 17:07:23.250 164 12523.67 198.20 54616.95 88888.00 2015-06-13 17:07:23.375 164 12523.67 198.22 54616.90 88888.00 2015-06-13 17:07:23.500 164 12523.70 198.22 54616.90 88888.00 2015-06-13 17:07:23.625 164 12523.73 198.20 54616.93 88888.00 2015-06-13 17:07:23.750 164 12523.75 198.18 54616.90 88888.00 2015-06-13 17:07:23.875 164 12523.73 198.20 54616.93 88888.00 2015-06-13 17:07:24.000 164 12523.65 198.20 54616.93 88888.00 2015-06-13 17:07:24.125 164 12523.67 198.20 54616.93 88888.00 2015-06-13 17:07:24.250 164 12523.70 198.18 54616.90 88888.00 2015-06-13 17:07:24.375 164 12523.67 198.18 54616.88 88888.00 2015-06-13 17:07:24.500 164 12523.73 198.20 54616.90 88888.00 2015-06-13 17:07:24.625 164 12523.70 198.20 54616.93 88888.00 2015-06-13 17:07:24.750 164 12523.67 198.20 54616.93 88888.00 2015-06-13 17:07:24.875 164 12523.65 198.15 54616.93 88888.00 2015-06-13 17:07:25.000 164 12523.67 198.15 54616.93 88888.00 2015-06-13 17:07:25.125 164 12523.65 198.12 54616.95 88888.00 2015-06-13 17:07:25.250 164 12523.67 198.15 54616.97 88888.00 2015-06-13 17:07:25.375 164 12523.75 198.15 54616.97 88888.00 2015-06-13 17:07:25.500 164 12523.77 198.12 54616.95 88888.00 2015-06-13 17:07:25.625 164 12523.80 198.10 54616.97 88888.00 2015-06-13 17:07:25.750 164 12523.80 198.12 54617.00 88888.00 2015-06-13 17:07:25.875 164 12523.85 198.10 54616.95 88888.00 2015-06-13 17:07:26.000 164 12523.80 198.10 54616.93 88888.00 2015-06-13 17:07:26.125 164 12523.73 198.12 54616.95 88888.00 2015-06-13 17:07:26.250 164 12523.70 198.10 54616.97 88888.00 2015-06-13 17:07:26.375 164 12523.70 198.10 54616.95 88888.00 2015-06-13 17:07:26.500 164 12523.73 198.10 54617.00 88888.00 2015-06-13 17:07:26.625 164 12523.75 198.10 54616.97 88888.00 2015-06-13 17:07:26.750 164 12523.77 198.10 54616.97 88888.00 2015-06-13 17:07:26.875 164 12523.83 198.07 54616.95 88888.00 2015-06-13 17:07:27.000 164 12523.80 198.07 54616.93 88888.00 2015-06-13 17:07:27.125 164 12523.77 198.07 54616.95 88888.00 2015-06-13 17:07:27.250 164 12523.73 198.07 54617.00 88888.00 2015-06-13 17:07:27.375 164 12523.80 198.07 54617.00 88888.00 2015-06-13 17:07:27.500 164 12523.83 198.07 54616.95 88888.00 2015-06-13 17:07:27.625 164 12523.80 198.05 54617.00 88888.00 2015-06-13 17:07:27.750 164 12523.83 198.05 54617.03 88888.00 2015-06-13 17:07:27.875 164 12523.83 198.05 54617.00 88888.00 2015-06-13 17:07:28.000 164 12523.85 198.07 54617.00 88888.00 2015-06-13 17:07:28.125 164 12523.85 198.07 54617.03 88888.00 2015-06-13 17:07:28.250 164 12523.83 198.05 54617.03 88888.00 2015-06-13 17:07:28.375 164 12523.90 198.07 54616.97 88888.00 2015-06-13 17:07:28.500 164 12523.90 198.05 54616.97 88888.00 2015-06-13 17:07:28.625 164 12523.88 198.05 54616.97 88888.00 2015-06-13 17:07:28.750 164 12523.80 198.07 54617.00 88888.00 2015-06-13 17:07:28.875 164 12523.88 198.05 54616.97 88888.00 2015-06-13 17:07:29.000 164 12523.90 198.03 54616.97 88888.00 2015-06-13 17:07:29.125 164 12523.95 198.05 54617.00 88888.00 2015-06-13 17:07:29.250 164 12523.92 198.03 54617.00 88888.00 2015-06-13 17:07:29.375 164 12523.90 198.05 54617.03 88888.00 2015-06-13 17:07:29.500 164 12523.88 198.03 54617.03 88888.00 2015-06-13 17:07:29.625 164 12523.88 198.05 54617.00 88888.00 2015-06-13 17:07:29.750 164 12523.92 198.07 54617.00 88888.00 2015-06-13 17:07:29.875 164 12523.92 198.05 54617.00 88888.00 2015-06-13 17:07:30.000 164 12523.90 198.05 54617.00 88888.00 2015-06-13 17:07:30.125 164 12523.92 198.07 54617.03 88888.00 2015-06-13 17:07:30.250 164 12523.92 198.05 54617.00 88888.00 2015-06-13 17:07:30.375 164 12523.92 198.03 54617.00 88888.00 2015-06-13 17:07:30.500 164 12523.98 198.05 54616.97 88888.00 2015-06-13 17:07:30.625 164 12524.02 198.05 54616.97 88888.00 2015-06-13 17:07:30.750 164 12524.02 198.03 54616.97 88888.00 2015-06-13 17:07:30.875 164 12523.98 198.03 54616.95 88888.00 2015-06-13 17:07:31.000 164 12523.98 198.05 54616.97 88888.00 2015-06-13 17:07:31.125 164 12523.98 198.07 54617.00 88888.00 2015-06-13 17:07:31.250 164 12523.95 198.05 54617.03 88888.00 2015-06-13 17:07:31.375 164 12524.00 198.05 54617.00 88888.00 2015-06-13 17:07:31.500 164 12524.02 198.03 54617.05 88888.00 2015-06-13 17:07:31.625 164 12523.98 198.03 54617.05 88888.00 2015-06-13 17:07:31.750 164 12523.95 198.05 54617.07 88888.00 2015-06-13 17:07:31.875 164 12523.98 198.10 54617.05 88888.00 2015-06-13 17:07:32.000 164 12523.98 198.07 54617.05 88888.00 2015-06-13 17:07:32.125 164 12523.95 198.07 54617.07 88888.00 2015-06-13 17:07:32.250 164 12523.92 198.07 54617.07 88888.00 2015-06-13 17:07:32.375 164 12524.02 198.12 54617.07 88888.00 2015-06-13 17:07:32.500 164 12524.02 198.10 54617.07 88888.00 2015-06-13 17:07:32.625 164 12524.00 198.10 54617.05 88888.00 2015-06-13 17:07:32.750 164 12524.00 198.15 54617.05 88888.00 2015-06-13 17:07:32.875 164 12524.05 198.12 54617.05 88888.00 2015-06-13 17:07:33.000 164 12524.05 198.12 54617.07 88888.00 2015-06-13 17:07:33.125 164 12524.02 198.12 54617.07 88888.00 2015-06-13 17:07:33.250 164 12523.98 198.12 54617.05 88888.00 2015-06-13 17:07:33.375 164 12524.00 198.15 54617.05 88888.00 2015-06-13 17:07:33.500 164 12524.02 198.15 54617.03 88888.00 2015-06-13 17:07:33.625 164 12524.02 198.12 54617.05 88888.00 2015-06-13 17:07:33.750 164 12524.08 198.12 54617.07 88888.00 2015-06-13 17:07:33.875 164 12524.10 198.18 54617.05 88888.00 2015-06-13 17:07:34.000 164 12524.12 198.18 54617.05 88888.00 2015-06-13 17:07:34.125 164 12524.10 198.22 54617.05 88888.00 2015-06-13 17:07:34.250 164 12524.00 198.15 54617.07 88888.00 2015-06-13 17:07:34.375 164 12524.00 198.15 54617.03 88888.00 2015-06-13 17:07:34.500 164 12524.10 198.15 54617.05 88888.00 2015-06-13 17:07:34.625 164 12524.15 198.20 54617.07 88888.00 2015-06-13 17:07:34.750 164 12524.12 198.20 54617.05 88888.00 2015-06-13 17:07:34.875 164 12524.10 198.20 54617.05 88888.00 2015-06-13 17:07:35.000 164 12524.05 198.20 54617.03 88888.00 2015-06-13 17:07:35.125 164 12524.00 198.20 54617.05 88888.00 2015-06-13 17:07:35.250 164 12523.95 198.18 54617.05 88888.00 2015-06-13 17:07:35.375 164 12524.02 198.22 54617.03 88888.00 2015-06-13 17:07:35.500 164 12524.05 198.25 54617.07 88888.00 2015-06-13 17:07:35.625 164 12524.02 198.22 54617.07 88888.00 2015-06-13 17:07:35.750 164 12524.08 198.22 54617.07 88888.00 2015-06-13 17:07:35.875 164 12524.17 198.28 54617.10 88888.00 2015-06-13 17:07:36.000 164 12524.10 198.28 54617.05 88888.00 2015-06-13 17:07:36.125 164 12524.15 198.28 54617.07 88888.00 2015-06-13 17:07:36.250 164 12524.10 198.25 54617.07 88888.00 2015-06-13 17:07:36.375 164 12524.10 198.25 54617.05 88888.00 2015-06-13 17:07:36.500 164 12524.08 198.28 54617.05 88888.00 2015-06-13 17:07:36.625 164 12524.02 198.28 54617.05 88888.00 2015-06-13 17:07:36.750 164 12524.02 198.30 54617.07 88888.00 2015-06-13 17:07:36.875 164 12524.05 198.30 54617.07 88888.00 2015-06-13 17:07:37.000 164 12524.10 198.30 54617.10 88888.00 2015-06-13 17:07:37.125 164 12524.12 198.32 54617.10 88888.00 2015-06-13 17:07:37.250 164 12524.12 198.30 54617.10 88888.00 2015-06-13 17:07:37.375 164 12524.17 198.35 54617.12 88888.00 2015-06-13 17:07:37.500 164 12524.05 198.32 54617.10 88888.00 2015-06-13 17:07:37.625 164 12523.98 198.32 54617.05 88888.00 2015-06-13 17:07:37.750 164 12524.02 198.32 54617.05 88888.00 2015-06-13 17:07:37.875 164 12524.12 198.32 54617.07 88888.00 2015-06-13 17:07:38.000 164 12524.12 198.38 54617.10 88888.00 2015-06-13 17:07:38.125 164 12524.08 198.38 54617.10 88888.00 2015-06-13 17:07:38.250 164 12524.08 198.35 54617.10 88888.00 2015-06-13 17:07:38.375 164 12524.10 198.35 54617.07 88888.00 2015-06-13 17:07:38.500 164 12524.00 198.38 54617.05 88888.00 2015-06-13 17:07:38.625 164 12523.98 198.35 54617.05 88888.00 2015-06-13 17:07:38.750 164 12524.02 198.35 54617.07 88888.00 2015-06-13 17:07:38.875 164 12524.08 198.32 54617.07 88888.00 2015-06-13 17:07:39.000 164 12524.08 198.35 54617.10 88888.00 2015-06-13 17:07:39.125 164 12524.10 198.38 54617.10 88888.00 2015-06-13 17:07:39.250 164 12524.02 198.35 54617.07 88888.00 2015-06-13 17:07:39.375 164 12524.08 198.38 54617.10 88888.00 2015-06-13 17:07:39.500 164 12524.08 198.40 54617.10 88888.00 2015-06-13 17:07:39.625 164 12524.02 198.43 54617.10 88888.00 2015-06-13 17:07:39.750 164 12524.08 198.45 54617.07 88888.00 2015-06-13 17:07:39.875 164 12524.08 198.43 54617.07 88888.00 2015-06-13 17:07:40.000 164 12524.05 198.40 54617.03 88888.00 2015-06-13 17:07:40.125 164 12524.10 198.40 54617.07 88888.00 2015-06-13 17:07:40.250 164 12524.08 198.43 54617.10 88888.00 2015-06-13 17:07:40.375 164 12524.05 198.40 54617.07 88888.00 2015-06-13 17:07:40.500 164 12524.05 198.40 54617.10 88888.00 2015-06-13 17:07:40.625 164 12524.10 198.43 54617.05 88888.00 2015-06-13 17:07:40.750 164 12524.12 198.43 54617.07 88888.00 2015-06-13 17:07:40.875 164 12524.08 198.43 54617.07 88888.00 2015-06-13 17:07:41.000 164 12524.05 198.43 54617.07 88888.00 2015-06-13 17:07:41.125 164 12524.05 198.43 54617.10 88888.00 2015-06-13 17:07:41.250 164 12524.02 198.40 54617.05 88888.00 2015-06-13 17:07:41.375 164 12524.05 198.43 54617.05 88888.00 2015-06-13 17:07:41.500 164 12524.12 198.40 54617.05 88888.00 2015-06-13 17:07:41.625 164 12524.10 198.43 54617.07 88888.00 2015-06-13 17:07:41.750 164 12524.12 198.43 54617.07 88888.00 2015-06-13 17:07:41.875 164 12524.08 198.43 54617.07 88888.00 2015-06-13 17:07:42.000 164 12524.08 198.45 54617.10 88888.00 2015-06-13 17:07:42.125 164 12524.05 198.45 54617.07 88888.00 2015-06-13 17:07:42.250 164 12524.05 198.43 54617.07 88888.00 2015-06-13 17:07:42.375 164 12524.08 198.43 54617.05 88888.00 2015-06-13 17:07:42.500 164 12524.00 198.43 54617.07 88888.00 2015-06-13 17:07:42.625 164 12524.02 198.40 54617.10 88888.00 2015-06-13 17:07:42.750 164 12524.05 198.40 54617.10 88888.00 2015-06-13 17:07:42.875 164 12524.05 198.40 54617.10 88888.00 2015-06-13 17:07:43.000 164 12524.02 198.40 54617.12 88888.00 2015-06-13 17:07:43.125 164 12524.02 198.40 54617.15 88888.00 2015-06-13 17:07:43.250 164 12524.02 198.35 54617.12 88888.00 2015-06-13 17:07:43.375 164 12524.08 198.38 54617.10 88888.00 2015-06-13 17:07:43.500 164 12524.05 198.40 54617.10 88888.00 2015-06-13 17:07:43.625 164 12524.00 198.38 54617.10 88888.00 2015-06-13 17:07:43.750 164 12523.98 198.35 54617.10 88888.00 2015-06-13 17:07:43.875 164 12524.00 198.38 54617.12 88888.00 2015-06-13 17:07:44.000 164 12523.95 198.38 54617.12 88888.00 2015-06-13 17:07:44.125 164 12523.92 198.38 54617.12 88888.00 2015-06-13 17:07:44.250 164 12523.92 198.35 54617.15 88888.00 2015-06-13 17:07:44.375 164 12523.95 198.35 54617.15 88888.00 2015-06-13 17:07:44.500 164 12523.98 198.35 54617.15 88888.00 2015-06-13 17:07:44.625 164 12524.00 198.38 54617.18 88888.00 2015-06-13 17:07:44.750 164 12524.02 198.38 54617.12 88888.00 2015-06-13 17:07:44.875 164 12524.02 198.38 54617.15 88888.00 2015-06-13 17:07:45.000 164 12524.00 198.35 54617.15 88888.00 2015-06-13 17:07:45.125 164 12524.00 198.32 54617.15 88888.00 2015-06-13 17:07:45.250 164 12523.95 198.30 54617.15 88888.00 2015-06-13 17:07:45.375 164 12523.98 198.32 54617.18 88888.00 2015-06-13 17:07:45.500 164 12524.00 198.30 54617.18 88888.00 2015-06-13 17:07:45.625 164 12523.98 198.28 54617.18 88888.00 2015-06-13 17:07:45.750 164 12523.98 198.25 54617.18 88888.00 2015-06-13 17:07:45.875 164 12523.98 198.28 54617.15 88888.00 2015-06-13 17:07:46.000 164 12523.98 198.28 54617.15 88888.00 2015-06-13 17:07:46.125 164 12524.00 198.30 54617.18 88888.00 2015-06-13 17:07:46.250 164 12523.88 198.28 54617.15 88888.00 2015-06-13 17:07:46.375 164 12523.88 198.25 54617.15 88888.00 2015-06-13 17:07:46.500 164 12523.90 198.22 54617.15 88888.00 2015-06-13 17:07:46.625 164 12523.92 198.22 54617.18 88888.00 2015-06-13 17:07:46.750 164 12523.98 198.20 54617.20 88888.00 2015-06-13 17:07:46.875 164 12524.00 198.20 54617.20 88888.00 2015-06-13 17:07:47.000 164 12524.02 198.18 54617.20 88888.00 2015-06-13 17:07:47.125 164 12524.05 198.20 54617.20 88888.00 2015-06-13 17:07:47.250 164 12524.02 198.20 54617.20 88888.00 2015-06-13 17:07:47.375 164 12524.02 198.20 54617.20 88888.00 2015-06-13 17:07:47.500 164 12523.95 198.20 54617.20 88888.00 2015-06-13 17:07:47.625 164 12523.95 198.18 54617.18 88888.00 2015-06-13 17:07:47.750 164 12523.98 198.15 54617.20 88888.00 2015-06-13 17:07:47.875 164 12524.02 198.15 54617.20 88888.00 2015-06-13 17:07:48.000 164 12524.08 198.18 54617.20 88888.00 2015-06-13 17:07:48.125 164 12524.05 198.15 54617.22 88888.00 2015-06-13 17:07:48.250 164 12524.00 198.12 54617.20 88888.00 2015-06-13 17:07:48.375 164 12523.98 198.12 54617.18 88888.00 2015-06-13 17:07:48.500 164 12523.98 198.12 54617.20 88888.00 2015-06-13 17:07:48.625 164 12524.00 198.10 54617.25 88888.00 2015-06-13 17:07:48.750 164 12524.05 198.10 54617.22 88888.00 2015-06-13 17:07:48.875 164 12524.05 198.07 54617.22 88888.00 2015-06-13 17:07:49.000 164 12523.98 198.07 54617.22 88888.00 2015-06-13 17:07:49.125 164 12523.95 198.07 54617.22 88888.00 2015-06-13 17:07:49.250 164 12523.98 198.07 54617.22 88888.00 2015-06-13 17:07:49.375 164 12524.00 198.07 54617.25 88888.00 2015-06-13 17:07:49.500 164 12524.02 198.07 54617.22 88888.00 2015-06-13 17:07:49.625 164 12524.08 198.07 54617.25 88888.00 2015-06-13 17:07:49.750 164 12524.02 198.05 54617.22 88888.00 2015-06-13 17:07:49.875 164 12523.95 198.03 54617.20 88888.00 2015-06-13 17:07:50.000 164 12523.98 198.03 54617.20 88888.00 2015-06-13 17:07:50.125 164 12524.10 198.03 54617.25 88888.00 2015-06-13 17:07:50.250 164 12524.08 198.00 54617.22 88888.00 2015-06-13 17:07:50.375 164 12524.12 198.00 54617.22 88888.00 2015-06-13 17:07:50.500 164 12524.12 197.97 54617.20 88888.00 2015-06-13 17:07:50.625 164 12524.08 198.00 54617.20 88888.00 2015-06-13 17:07:50.750 164 12524.05 198.00 54617.22 88888.00 2015-06-13 17:07:50.875 164 12524.12 198.00 54617.22 88888.00 2015-06-13 17:07:51.000 164 12524.12 198.00 54617.25 88888.00 2015-06-13 17:07:51.125 164 12524.08 198.00 54617.25 88888.00 2015-06-13 17:07:51.250 164 12524.02 197.97 54617.28 88888.00 2015-06-13 17:07:51.375 164 12524.02 197.97 54617.25 88888.00 2015-06-13 17:07:51.500 164 12524.00 197.93 54617.25 88888.00 2015-06-13 17:07:51.625 164 12524.00 197.93 54617.22 88888.00 2015-06-13 17:07:51.750 164 12524.02 197.90 54617.22 88888.00 2015-06-13 17:07:51.875 164 12524.08 197.90 54617.25 88888.00 2015-06-13 17:07:52.000 164 12524.10 197.90 54617.25 88888.00 2015-06-13 17:07:52.125 164 12524.05 197.88 54617.25 88888.00 2015-06-13 17:07:52.250 164 12524.02 197.85 54617.25 88888.00 2015-06-13 17:07:52.375 164 12524.02 197.85 54617.22 88888.00 2015-06-13 17:07:52.500 164 12524.05 197.85 54617.25 88888.00 2015-06-13 17:07:52.625 164 12524.10 197.85 54617.25 88888.00 2015-06-13 17:07:52.750 164 12524.20 197.85 54617.28 88888.00 2015-06-13 17:07:52.875 164 12524.17 197.85 54617.25 88888.00 2015-06-13 17:07:53.000 164 12524.05 197.85 54617.22 88888.00 2015-06-13 17:07:53.125 164 12523.98 197.82 54617.28 88888.00 2015-06-13 17:07:53.250 164 12524.02 197.85 54617.30 88888.00 2015-06-13 17:07:53.375 164 12524.05 197.85 54617.30 88888.00 2015-06-13 17:07:53.500 164 12524.08 197.82 54617.25 88888.00 2015-06-13 17:07:53.625 164 12524.12 197.82 54617.25 88888.00 2015-06-13 17:07:53.750 164 12524.12 197.82 54617.28 88888.00 2015-06-13 17:07:53.875 164 12524.12 197.82 54617.28 88888.00 2015-06-13 17:07:54.000 164 12524.05 197.80 54617.25 88888.00 2015-06-13 17:07:54.125 164 12524.02 197.75 54617.25 88888.00 2015-06-13 17:07:54.250 164 12524.00 197.72 54617.28 88888.00 2015-06-13 17:07:54.375 164 12524.05 197.75 54617.28 88888.00 2015-06-13 17:07:54.500 164 12524.05 197.75 54617.30 88888.00 2015-06-13 17:07:54.625 164 12524.08 197.75 54617.32 88888.00 2015-06-13 17:07:54.750 164 12524.15 197.72 54617.32 88888.00 2015-06-13 17:07:54.875 164 12524.15 197.72 54617.32 88888.00 2015-06-13 17:07:55.000 164 12524.10 197.70 54617.28 88888.00 2015-06-13 17:07:55.125 164 12524.08 197.68 54617.30 88888.00 2015-06-13 17:07:55.250 164 12524.08 197.70 54617.32 88888.00 2015-06-13 17:07:55.375 164 12524.10 197.68 54617.30 88888.00 2015-06-13 17:07:55.500 164 12524.08 197.65 54617.32 88888.00 2015-06-13 17:07:55.625 164 12524.05 197.62 54617.30 88888.00 2015-06-13 17:07:55.750 164 12524.02 197.65 54617.30 88888.00 2015-06-13 17:07:55.875 164 12524.02 197.62 54617.32 88888.00 2015-06-13 17:07:56.000 164 12524.10 197.60 54617.32 88888.00 2015-06-13 17:07:56.125 164 12524.15 197.60 54617.35 88888.00 2015-06-13 17:07:56.250 164 12524.05 197.60 54617.35 88888.00 2015-06-13 17:07:56.375 164 12524.12 197.62 54617.32 88888.00 2015-06-13 17:07:56.500 164 12524.17 197.60 54617.30 88888.00 2015-06-13 17:07:56.625 164 12524.17 197.57 54617.28 88888.00 2015-06-13 17:07:56.750 164 12524.15 197.57 54617.32 88888.00 2015-06-13 17:07:56.875 164 12524.15 197.57 54617.35 88888.00 2015-06-13 17:07:57.000 164 12524.10 197.57 54617.32 88888.00 2015-06-13 17:07:57.125 164 12524.10 197.57 54617.32 88888.00 2015-06-13 17:07:57.250 164 12524.17 197.53 54617.30 88888.00 2015-06-13 17:07:57.375 164 12524.17 197.53 54617.30 88888.00 2015-06-13 17:07:57.500 164 12524.25 197.53 54617.32 88888.00 2015-06-13 17:07:57.625 164 12524.25 197.55 54617.35 88888.00 2015-06-13 17:07:57.750 164 12524.20 197.53 54617.32 88888.00 2015-06-13 17:07:57.875 164 12524.20 197.53 54617.35 88888.00 2015-06-13 17:07:58.000 164 12524.27 197.50 54617.32 88888.00 2015-06-13 17:07:58.125 164 12524.27 197.50 54617.35 88888.00 2015-06-13 17:07:58.250 164 12524.20 197.45 54617.35 88888.00 2015-06-13 17:07:58.375 164 12524.25 197.45 54617.32 88888.00 2015-06-13 17:07:58.500 164 12524.33 197.45 54617.32 88888.00 2015-06-13 17:07:58.625 164 12524.33 197.45 54617.32 88888.00 2015-06-13 17:07:58.750 164 12524.30 197.45 54617.30 88888.00 2015-06-13 17:07:58.875 164 12524.27 197.47 54617.35 88888.00 2015-06-13 17:07:59.000 164 12524.23 197.45 54617.32 88888.00 2015-06-13 17:07:59.125 164 12524.25 197.38 54617.32 88888.00 2015-06-13 17:07:59.250 164 12524.17 197.38 54617.32 88888.00 2015-06-13 17:07:59.375 164 12524.15 197.43 54617.32 88888.00 2015-06-13 17:07:59.500 164 12524.10 197.40 54617.32 88888.00 2015-06-13 17:07:59.625 164 12524.08 197.40 54617.32 88888.00 2015-06-13 17:07:59.750 164 12524.20 197.40 54617.35 88888.00 2015-06-13 17:07:59.875 164 12524.25 197.38 54617.30 88888.00 2015-06-13 17:08:00.000 164 12524.20 197.35 54617.28 88888.00 2015-06-13 17:08:00.125 164 12524.17 197.35 54617.32 88888.00 2015-06-13 17:08:00.250 164 12524.23 197.35 54617.32 88888.00 2015-06-13 17:08:00.375 164 12524.30 197.38 54617.35 88888.00 2015-06-13 17:08:00.500 164 12524.27 197.38 54617.35 88888.00 2015-06-13 17:08:00.625 164 12524.20 197.35 54617.30 88888.00 2015-06-13 17:08:00.750 164 12524.17 197.35 54617.32 88888.00 2015-06-13 17:08:00.875 164 12524.12 197.30 54617.35 88888.00 2015-06-13 17:08:01.000 164 12524.17 197.35 54617.32 88888.00 2015-06-13 17:08:01.125 164 12524.25 197.38 54617.32 88888.00 2015-06-13 17:08:01.250 164 12524.17 197.35 54617.32 88888.00 2015-06-13 17:08:01.375 164 12524.15 197.38 54617.32 88888.00 2015-06-13 17:08:01.500 164 12524.12 197.35 54617.28 88888.00 2015-06-13 17:08:01.625 164 12524.15 197.32 54617.32 88888.00 2015-06-13 17:08:01.750 164 12524.15 197.32 54617.32 88888.00 2015-06-13 17:08:01.875 164 12524.15 197.30 54617.35 88888.00 2015-06-13 17:08:02.000 164 12524.12 197.30 54617.35 88888.00 2015-06-13 17:08:02.125 164 12524.17 197.30 54617.35 88888.00 2015-06-13 17:08:02.250 164 12524.17 197.30 54617.35 88888.00 2015-06-13 17:08:02.375 164 12524.15 197.35 54617.38 88888.00 2015-06-13 17:08:02.500 164 12524.15 197.35 54617.38 88888.00 2015-06-13 17:08:02.625 164 12524.15 197.32 54617.32 88888.00 2015-06-13 17:08:02.750 164 12524.17 197.28 54617.35 88888.00 2015-06-13 17:08:02.875 164 12524.17 197.28 54617.40 88888.00 2015-06-13 17:08:03.000 164 12524.17 197.28 54617.35 88888.00 2015-06-13 17:08:03.125 164 12524.12 197.25 54617.38 88888.00 2015-06-13 17:08:03.250 164 12524.10 197.22 54617.40 88888.00 2015-06-13 17:08:03.375 164 12524.10 197.25 54617.40 88888.00 2015-06-13 17:08:03.500 164 12524.05 197.25 54617.38 88888.00 2015-06-13 17:08:03.625 164 12524.05 197.28 54617.35 88888.00 2015-06-13 17:08:03.750 164 12524.10 197.28 54617.32 88888.00 2015-06-13 17:08:03.875 164 12524.12 197.25 54617.32 88888.00 2015-06-13 17:08:04.000 164 12524.12 197.28 54617.35 88888.00 2015-06-13 17:08:04.125 164 12524.08 197.30 54617.40 88888.00 2015-06-13 17:08:04.250 164 12524.05 197.25 54617.35 88888.00 2015-06-13 17:08:04.375 164 12524.12 197.25 54617.35 88888.00 2015-06-13 17:08:04.500 164 12524.15 197.28 54617.38 88888.00 2015-06-13 17:08:04.625 164 12524.15 197.30 54617.38 88888.00 2015-06-13 17:08:04.750 164 12524.15 197.28 54617.38 88888.00 2015-06-13 17:08:04.875 164 12524.05 197.28 54617.38 88888.00 2015-06-13 17:08:05.000 164 12524.00 197.22 54617.38 88888.00 2015-06-13 17:08:05.125 164 12524.00 197.22 54617.40 88888.00 2015-06-13 17:08:05.250 164 12523.98 197.25 54617.40 88888.00 2015-06-13 17:08:05.375 164 12524.00 197.28 54617.40 88888.00 2015-06-13 17:08:05.500 164 12524.00 197.25 54617.40 88888.00 2015-06-13 17:08:05.625 164 12524.02 197.22 54617.40 88888.00 2015-06-13 17:08:05.750 164 12524.00 197.28 54617.40 88888.00 2015-06-13 17:08:05.875 164 12523.92 197.25 54617.38 88888.00 2015-06-13 17:08:06.000 164 12523.88 197.22 54617.38 88888.00 2015-06-13 17:08:06.125 164 12523.88 197.25 54617.43 88888.00 2015-06-13 17:08:06.250 164 12523.85 197.22 54617.45 88888.00 2015-06-13 17:08:06.375 164 12523.88 197.25 54617.47 88888.00 2015-06-13 17:08:06.500 164 12523.85 197.25 54617.45 88888.00 2015-06-13 17:08:06.625 164 12523.80 197.20 54617.45 88888.00 2015-06-13 17:08:06.750 164 12523.80 197.22 54617.47 88888.00 2015-06-13 17:08:06.875 164 12523.88 197.22 54617.45 88888.00 2015-06-13 17:08:07.000 164 12523.88 197.22 54617.43 88888.00 2015-06-13 17:08:07.125 164 12523.88 197.22 54617.45 88888.00 2015-06-13 17:08:07.250 164 12523.88 197.22 54617.45 88888.00 2015-06-13 17:08:07.375 164 12523.90 197.20 54617.45 88888.00 2015-06-13 17:08:07.500 164 12523.90 197.22 54617.45 88888.00 2015-06-13 17:08:07.625 164 12523.90 197.18 54617.43 88888.00 2015-06-13 17:08:07.750 164 12523.88 197.15 54617.43 88888.00 2015-06-13 17:08:07.875 164 12523.85 197.18 54617.43 88888.00 2015-06-13 17:08:08.000 164 12523.88 197.18 54617.45 88888.00 2015-06-13 17:08:08.125 164 12523.90 197.20 54617.47 88888.00 2015-06-13 17:08:08.250 164 12523.88 197.12 54617.43 88888.00 2015-06-13 17:08:08.375 164 12523.88 197.15 54617.43 88888.00 2015-06-13 17:08:08.500 164 12523.88 197.18 54617.45 88888.00 2015-06-13 17:08:08.625 164 12523.85 197.18 54617.45 88888.00 2015-06-13 17:08:08.750 164 12523.85 197.18 54617.45 88888.00 2015-06-13 17:08:08.875 164 12523.85 197.18 54617.47 88888.00 2015-06-13 17:08:09.000 164 12523.85 197.20 54617.47 88888.00 2015-06-13 17:08:09.125 164 12523.88 197.18 54617.50 88888.00 2015-06-13 17:08:09.250 164 12523.85 197.12 54617.50 88888.00 2015-06-13 17:08:09.375 164 12523.88 197.15 54617.50 88888.00 2015-06-13 17:08:09.500 164 12523.88 197.18 54617.53 88888.00 2015-06-13 17:08:09.625 164 12523.88 197.20 54617.50 88888.00 2015-06-13 17:08:09.750 164 12523.85 197.18 54617.50 88888.00 2015-06-13 17:08:09.875 164 12523.85 197.15 54617.50 88888.00 2015-06-13 17:08:10.000 164 12523.90 197.15 54617.50 88888.00 2015-06-13 17:08:10.125 164 12523.95 197.18 54617.50 88888.00 2015-06-13 17:08:10.250 164 12523.90 197.18 54617.53 88888.00 2015-06-13 17:08:10.375 164 12523.85 197.20 54617.53 88888.00 2015-06-13 17:08:10.500 164 12523.80 197.18 54617.47 88888.00 2015-06-13 17:08:10.625 164 12523.75 197.15 54617.47 88888.00 2015-06-13 17:08:10.750 164 12523.70 197.15 54617.50 88888.00 2015-06-13 17:08:10.875 164 12523.73 197.15 54617.53 88888.00 2015-06-13 17:08:11.000 164 12523.77 197.15 54617.53 88888.00 2015-06-13 17:08:11.125 164 12523.77 197.18 54617.53 88888.00 2015-06-13 17:08:11.250 164 12523.73 197.18 54617.53 88888.00 2015-06-13 17:08:11.375 164 12523.75 197.18 54617.50 88888.00 2015-06-13 17:08:11.500 164 12523.77 197.18 54617.50 88888.00 2015-06-13 17:08:11.625 164 12523.77 197.18 54617.53 88888.00 2015-06-13 17:08:11.750 164 12523.77 197.15 54617.50 88888.00 2015-06-13 17:08:11.875 164 12523.73 197.15 54617.50 88888.00 2015-06-13 17:08:12.000 164 12523.75 197.15 54617.50 88888.00 2015-06-13 17:08:12.125 164 12523.77 197.15 54617.50 88888.00 2015-06-13 17:08:12.250 164 12523.77 197.12 54617.53 88888.00 2015-06-13 17:08:12.375 164 12523.88 197.15 54617.50 88888.00 2015-06-13 17:08:12.500 164 12523.88 197.18 54617.53 88888.00 2015-06-13 17:08:12.625 164 12523.80 197.12 54617.53 88888.00 2015-06-13 17:08:12.750 164 12523.75 197.10 54617.53 88888.00 2015-06-13 17:08:12.875 164 12523.70 197.10 54617.53 88888.00 2015-06-13 17:08:13.000 164 12523.73 197.12 54617.53 88888.00 2015-06-13 17:08:13.125 164 12523.80 197.12 54617.50 88888.00 2015-06-13 17:08:13.250 164 12523.77 197.10 54617.50 88888.00 2015-06-13 17:08:13.375 164 12523.80 197.12 54617.50 88888.00 2015-06-13 17:08:13.500 164 12523.77 197.12 54617.53 88888.00 2015-06-13 17:08:13.625 164 12523.75 197.12 54617.55 88888.00 2015-06-13 17:08:13.750 164 12523.65 197.10 54617.55 88888.00 2015-06-13 17:08:13.875 164 12523.62 197.12 54617.53 88888.00 2015-06-13 17:08:14.000 164 12523.73 197.15 54617.55 88888.00 2015-06-13 17:08:14.125 164 12523.80 197.12 54617.55 88888.00 2015-06-13 17:08:14.250 164 12523.80 197.07 54617.53 88888.00 2015-06-13 17:08:14.375 164 12523.88 197.10 54617.50 88888.00 2015-06-13 17:08:14.500 164 12523.77 197.12 54617.53 88888.00 2015-06-13 17:08:14.625 164 12523.75 197.10 54617.53 88888.00 2015-06-13 17:08:14.750 164 12523.73 197.10 54617.53 88888.00 2015-06-13 17:08:14.875 164 12523.75 197.12 54617.50 88888.00 2015-06-13 17:08:15.000 164 12523.73 197.07 54617.53 88888.00 2015-06-13 17:08:15.125 164 12523.73 197.05 54617.53 88888.00 2015-06-13 17:08:15.250 164 12523.67 197.05 54617.55 88888.00 2015-06-13 17:08:15.375 164 12523.65 197.07 54617.53 88888.00 2015-06-13 17:08:15.500 164 12523.65 197.10 54617.55 88888.00 2015-06-13 17:08:15.625 164 12523.73 197.12 54617.57 88888.00 2015-06-13 17:08:15.750 164 12523.75 197.15 54617.55 88888.00 2015-06-13 17:08:15.875 164 12523.73 197.10 54617.55 88888.00 2015-06-13 17:08:16.000 164 12523.65 197.10 54617.55 88888.00 2015-06-13 17:08:16.125 164 12523.60 197.12 54617.57 88888.00 2015-06-13 17:08:16.250 164 12523.55 197.10 54617.57 88888.00 2015-06-13 17:08:16.375 164 12523.60 197.05 54617.55 88888.00 2015-06-13 17:08:16.500 164 12523.60 197.05 54617.57 88888.00 2015-06-13 17:08:16.625 164 12523.60 197.10 54617.57 88888.00 2015-06-13 17:08:16.750 164 12523.58 197.07 54617.57 88888.00 2015-06-13 17:08:16.875 164 12523.55 197.07 54617.55 88888.00 2015-06-13 17:08:17.000 164 12523.48 197.05 54617.55 88888.00 2015-06-13 17:08:17.125 164 12523.45 197.07 54617.60 88888.00 2015-06-13 17:08:17.250 164 12523.50 197.10 54617.57 88888.00 2015-06-13 17:08:17.375 164 12523.58 197.07 54617.57 88888.00 2015-06-13 17:08:17.500 164 12523.58 197.07 54617.57 88888.00 2015-06-13 17:08:17.625 164 12523.55 197.05 54617.60 88888.00 2015-06-13 17:08:17.750 164 12523.58 197.05 54617.60 88888.00 2015-06-13 17:08:17.875 164 12523.60 197.05 54617.57 88888.00 2015-06-13 17:08:18.000 164 12523.55 197.05 54617.57 88888.00 2015-06-13 17:08:18.125 164 12523.55 197.03 54617.57 88888.00 2015-06-13 17:08:18.250 164 12523.52 197.03 54617.60 88888.00 2015-06-13 17:08:18.375 164 12523.58 197.03 54617.60 88888.00 2015-06-13 17:08:18.500 164 12523.55 197.00 54617.60 88888.00 2015-06-13 17:08:18.625 164 12523.52 197.00 54617.60 88888.00 2015-06-13 17:08:18.750 164 12523.48 197.03 54617.60 88888.00 2015-06-13 17:08:18.875 164 12523.48 197.03 54617.57 88888.00 2015-06-13 17:08:19.000 164 12523.50 197.00 54617.57 88888.00 2015-06-13 17:08:19.125 164 12523.52 197.00 54617.60 88888.00 2015-06-13 17:08:19.250 164 12523.52 196.97 54617.60 88888.00 2015-06-13 17:08:19.375 164 12523.55 197.00 54617.57 88888.00 2015-06-13 17:08:19.500 164 12523.58 197.00 54617.57 88888.00 2015-06-13 17:08:19.625 164 12523.60 196.97 54617.57 88888.00 2015-06-13 17:08:19.750 164 12523.58 196.97 54617.57 88888.00 2015-06-13 17:08:19.875 164 12523.55 196.97 54617.60 88888.00 2015-06-13 17:08:20.000 164 12523.60 197.00 54617.60 88888.00 2015-06-13 17:08:20.125 164 12523.58 196.97 54617.60 88888.00 2015-06-13 17:08:20.250 164 12523.55 196.95 54617.57 88888.00 2015-06-13 17:08:20.375 164 12523.55 196.95 54617.57 88888.00 2015-06-13 17:08:20.500 164 12523.52 196.93 54617.57 88888.00 2015-06-13 17:08:20.625 164 12523.55 196.93 54617.57 88888.00 2015-06-13 17:08:20.750 164 12523.58 196.93 54617.57 88888.00 2015-06-13 17:08:20.875 164 12523.52 196.90 54617.57 88888.00 2015-06-13 17:08:21.000 164 12523.48 196.90 54617.57 88888.00 2015-06-13 17:08:21.125 164 12523.42 196.93 54617.57 88888.00 2015-06-13 17:08:21.250 164 12523.48 196.95 54617.60 88888.00 2015-06-13 17:08:21.375 164 12523.58 196.95 54617.57 88888.00 2015-06-13 17:08:21.500 164 12523.58 196.93 54617.60 88888.00 2015-06-13 17:08:21.625 164 12523.52 196.93 54617.60 88888.00 2015-06-13 17:08:21.750 164 12523.55 196.95 54617.62 88888.00 2015-06-13 17:08:21.875 164 12523.52 196.93 54617.62 88888.00 2015-06-13 17:08:22.000 164 12523.50 196.90 54617.62 88888.00 2015-06-13 17:08:22.125 164 12523.48 196.93 54617.65 88888.00 2015-06-13 17:08:22.250 164 12523.50 196.95 54617.62 88888.00 2015-06-13 17:08:22.375 164 12523.55 196.95 54617.65 88888.00 2015-06-13 17:08:22.500 164 12523.58 196.97 54617.62 88888.00 2015-06-13 17:08:22.625 164 12523.52 196.93 54617.62 88888.00 2015-06-13 17:08:22.750 164 12523.50 196.90 54617.62 88888.00 2015-06-13 17:08:22.875 164 12523.52 196.90 54617.65 88888.00 2015-06-13 17:08:23.000 164 12523.55 196.95 54617.65 88888.00 2015-06-13 17:08:23.125 164 12523.55 196.95 54617.68 88888.00 2015-06-13 17:08:23.250 164 12523.50 196.90 54617.68 88888.00 2015-06-13 17:08:23.375 164 12523.50 196.90 54617.68 88888.00 2015-06-13 17:08:23.500 164 12523.50 196.90 54617.65 88888.00 2015-06-13 17:08:23.625 164 12523.55 196.90 54617.62 88888.00 2015-06-13 17:08:23.750 164 12523.65 196.90 54617.62 88888.00 2015-06-13 17:08:23.875 164 12523.67 196.90 54617.62 88888.00 2015-06-13 17:08:24.000 164 12523.55 196.93 54617.62 88888.00 2015-06-13 17:08:24.125 164 12523.52 196.93 54617.62 88888.00 2015-06-13 17:08:24.250 164 12523.50 196.93 54617.62 88888.00 2015-06-13 17:08:24.375 164 12523.52 196.93 54617.60 88888.00 2015-06-13 17:08:24.500 164 12523.50 196.88 54617.62 88888.00 2015-06-13 17:08:24.625 164 12523.50 196.90 54617.62 88888.00 2015-06-13 17:08:24.750 164 12523.45 196.93 54617.62 88888.00 2015-06-13 17:08:24.875 164 12523.45 196.88 54617.65 88888.00 2015-06-13 17:08:25.000 164 12523.52 196.88 54617.62 88888.00 2015-06-13 17:08:25.125 164 12523.55 196.90 54617.65 88888.00 2015-06-13 17:08:25.250 164 12523.58 196.93 54617.65 88888.00 2015-06-13 17:08:25.375 164 12523.52 196.93 54617.65 88888.00 2015-06-13 17:08:25.500 164 12523.48 196.93 54617.65 88888.00 2015-06-13 17:08:25.625 164 12523.52 196.90 54617.62 88888.00 2015-06-13 17:08:25.750 164 12523.58 196.88 54617.65 88888.00 2015-06-13 17:08:25.875 164 12523.58 196.85 54617.65 88888.00 2015-06-13 17:08:26.000 164 12523.58 196.85 54617.65 88888.00 2015-06-13 17:08:26.125 164 12523.52 196.88 54617.65 88888.00 2015-06-13 17:08:26.250 164 12523.52 196.88 54617.65 88888.00 2015-06-13 17:08:26.375 164 12523.52 196.90 54617.65 88888.00 2015-06-13 17:08:26.500 164 12523.55 196.88 54617.65 88888.00 2015-06-13 17:08:26.625 164 12523.52 196.82 54617.62 88888.00 2015-06-13 17:08:26.750 164 12523.52 196.85 54617.62 88888.00 2015-06-13 17:08:26.875 164 12523.50 196.90 54617.62 88888.00 2015-06-13 17:08:27.000 164 12523.48 196.90 54617.62 88888.00 2015-06-13 17:08:27.125 164 12523.50 196.88 54617.60 88888.00 2015-06-13 17:08:27.250 164 12523.50 196.85 54617.62 88888.00 2015-06-13 17:08:27.375 164 12523.52 196.88 54617.62 88888.00 2015-06-13 17:08:27.500 164 12523.55 196.88 54617.60 88888.00 2015-06-13 17:08:27.625 164 12523.60 196.88 54617.62 88888.00 2015-06-13 17:08:27.750 164 12523.60 196.85 54617.60 88888.00 2015-06-13 17:08:27.875 164 12523.58 196.85 54617.62 88888.00 2015-06-13 17:08:28.000 164 12523.52 196.88 54617.65 88888.00 2015-06-13 17:08:28.125 164 12523.50 196.88 54617.65 88888.00 2015-06-13 17:08:28.250 164 12523.48 196.88 54617.65 88888.00 2015-06-13 17:08:28.375 164 12523.50 196.88 54617.65 88888.00 2015-06-13 17:08:28.500 164 12523.52 196.88 54617.65 88888.00 2015-06-13 17:08:28.625 164 12523.55 196.85 54617.62 88888.00 2015-06-13 17:08:28.750 164 12523.50 196.80 54617.60 88888.00 2015-06-13 17:08:28.875 164 12523.48 196.80 54617.60 88888.00 2015-06-13 17:08:29.000 164 12523.45 196.85 54617.60 88888.00 2015-06-13 17:08:29.125 164 12523.45 196.85 54617.62 88888.00 2015-06-13 17:08:29.250 164 12523.42 196.82 54617.62 88888.00 2015-06-13 17:08:29.375 164 12523.50 196.85 54617.62 88888.00 2015-06-13 17:08:29.500 164 12523.52 196.85 54617.65 88888.00 2015-06-13 17:08:29.625 164 12523.50 196.80 54617.62 88888.00 2015-06-13 17:08:29.750 164 12523.50 196.82 54617.62 88888.00 2015-06-13 17:08:29.875 164 12523.55 196.82 54617.62 88888.00 2015-06-13 17:08:30.000 164 12523.55 196.85 54617.60 88888.00 2015-06-13 17:08:30.125 164 12523.55 196.88 54617.62 88888.00 2015-06-13 17:08:30.250 164 12523.50 196.85 54617.62 88888.00 2015-06-13 17:08:30.375 164 12523.58 196.85 54617.62 88888.00 2015-06-13 17:08:30.500 164 12523.55 196.88 54617.60 88888.00 2015-06-13 17:08:30.625 164 12523.48 196.85 54617.62 88888.00 2015-06-13 17:08:30.750 164 12523.55 196.82 54617.60 88888.00 2015-06-13 17:08:30.875 164 12523.60 196.85 54617.62 88888.00 2015-06-13 17:08:31.000 164 12523.55 196.85 54617.60 88888.00 2015-06-13 17:08:31.125 164 12523.52 196.85 54617.60 88888.00 2015-06-13 17:08:31.250 164 12523.55 196.82 54617.62 88888.00 2015-06-13 17:08:31.375 164 12523.58 196.82 54617.62 88888.00 2015-06-13 17:08:31.500 164 12523.55 196.82 54617.60 88888.00 2015-06-13 17:08:31.625 164 12523.52 196.80 54617.60 88888.00 2015-06-13 17:08:31.750 164 12523.55 196.80 54617.60 88888.00 2015-06-13 17:08:31.875 164 12523.58 196.80 54617.62 88888.00 2015-06-13 17:08:32.000 164 12523.65 196.82 54617.62 88888.00 2015-06-13 17:08:32.125 164 12523.70 196.82 54617.65 88888.00 2015-06-13 17:08:32.250 164 12523.62 196.82 54617.65 88888.00 2015-06-13 17:08:32.375 164 12523.60 196.80 54617.62 88888.00 2015-06-13 17:08:32.500 164 12523.62 196.80 54617.62 88888.00 2015-06-13 17:08:32.625 164 12523.67 196.85 54617.62 88888.00 2015-06-13 17:08:32.750 164 12523.65 196.82 54617.65 88888.00 2015-06-13 17:08:32.875 164 12523.65 196.82 54617.62 88888.00 2015-06-13 17:08:33.000 164 12523.75 196.82 54617.62 88888.00 2015-06-13 17:08:33.125 164 12523.77 196.82 54617.62 88888.00 2015-06-13 17:08:33.250 164 12523.73 196.80 54617.65 88888.00 2015-06-13 17:08:33.375 164 12523.77 196.82 54617.65 88888.00 2015-06-13 17:08:33.500 164 12523.73 196.80 54617.65 88888.00 2015-06-13 17:08:33.625 164 12523.73 196.80 54617.65 88888.00 2015-06-13 17:08:33.750 164 12523.65 196.80 54617.62 88888.00 2015-06-13 17:08:33.875 164 12523.67 196.80 54617.62 88888.00 2015-06-13 17:08:34.000 164 12523.65 196.82 54617.60 88888.00 2015-06-13 17:08:34.125 164 12523.67 196.82 54617.62 88888.00 2015-06-13 17:08:34.250 164 12523.67 196.80 54617.62 88888.00 2015-06-13 17:08:34.375 164 12523.73 196.82 54617.65 88888.00 2015-06-13 17:08:34.500 164 12523.73 196.82 54617.65 88888.00 2015-06-13 17:08:34.625 164 12523.65 196.80 54617.62 88888.00 2015-06-13 17:08:34.750 164 12523.65 196.80 54617.62 88888.00 2015-06-13 17:08:34.875 164 12523.67 196.82 54617.65 88888.00 2015-06-13 17:08:35.000 164 12523.70 196.82 54617.62 88888.00 2015-06-13 17:08:35.125 164 12523.73 196.82 54617.65 88888.00 2015-06-13 17:08:35.250 164 12523.75 196.82 54617.68 88888.00 2015-06-13 17:08:35.375 164 12523.77 196.80 54617.65 88888.00 2015-06-13 17:08:35.500 164 12523.77 196.80 54617.65 88888.00 2015-06-13 17:08:35.625 164 12523.77 196.82 54617.65 88888.00 2015-06-13 17:08:35.750 164 12523.75 196.82 54617.65 88888.00 2015-06-13 17:08:35.875 164 12523.75 196.82 54617.65 88888.00 2015-06-13 17:08:36.000 164 12523.73 196.80 54617.65 88888.00 2015-06-13 17:08:36.125 164 12523.75 196.82 54617.65 88888.00 2015-06-13 17:08:36.250 164 12523.70 196.82 54617.65 88888.00 2015-06-13 17:08:36.375 164 12523.67 196.82 54617.68 88888.00 2015-06-13 17:08:36.500 164 12523.65 196.82 54617.68 88888.00 2015-06-13 17:08:36.625 164 12523.67 196.82 54617.68 88888.00 2015-06-13 17:08:36.750 164 12523.77 196.82 54617.68 88888.00 2015-06-13 17:08:36.875 164 12523.80 196.80 54617.65 88888.00 2015-06-13 17:08:37.000 164 12523.80 196.80 54617.62 88888.00 2015-06-13 17:08:37.125 164 12523.75 196.82 54617.65 88888.00 2015-06-13 17:08:37.250 164 12523.70 196.82 54617.68 88888.00 2015-06-13 17:08:37.375 164 12523.75 196.80 54617.65 88888.00 2015-06-13 17:08:37.500 164 12523.77 196.82 54617.68 88888.00 2015-06-13 17:08:37.625 164 12523.77 196.82 54617.65 88888.00 2015-06-13 17:08:37.750 164 12523.80 196.82 54617.68 88888.00 2015-06-13 17:08:37.875 164 12523.80 196.82 54617.65 88888.00 2015-06-13 17:08:38.000 164 12523.75 196.82 54617.62 88888.00 2015-06-13 17:08:38.125 164 12523.77 196.85 54617.62 88888.00 2015-06-13 17:08:38.250 164 12523.83 196.85 54617.65 88888.00 2015-06-13 17:08:38.375 164 12523.90 196.85 54617.68 88888.00 2015-06-13 17:08:38.500 164 12523.88 196.85 54617.68 88888.00 2015-06-13 17:08:38.625 164 12523.73 196.85 54617.65 88888.00 2015-06-13 17:08:38.750 164 12523.67 196.82 54617.65 88888.00 2015-06-13 17:08:38.875 164 12523.70 196.80 54617.65 88888.00 2015-06-13 17:08:39.000 164 12523.75 196.80 54617.65 88888.00 2015-06-13 17:08:39.125 164 12523.77 196.85 54617.68 88888.00 2015-06-13 17:08:39.250 164 12523.80 196.82 54617.70 88888.00 2015-06-13 17:08:39.375 164 12523.85 196.82 54617.65 88888.00 2015-06-13 17:08:39.500 164 12523.88 196.82 54617.65 88888.00 2015-06-13 17:08:39.625 164 12523.83 196.80 54617.62 88888.00 2015-06-13 17:08:39.750 164 12523.80 196.80 54617.65 88888.00 2015-06-13 17:08:39.875 164 12523.77 196.82 54617.65 88888.00 2015-06-13 17:08:40.000 164 12523.80 196.85 54617.68 88888.00 2015-06-13 17:08:40.125 164 12523.83 196.85 54617.68 88888.00 2015-06-13 17:08:40.250 164 12523.80 196.85 54617.65 88888.00 2015-06-13 17:08:40.375 164 12523.80 196.80 54617.65 88888.00 2015-06-13 17:08:40.500 164 12523.83 196.82 54617.62 88888.00 2015-06-13 17:08:40.625 164 12523.85 196.82 54617.65 88888.00 2015-06-13 17:08:40.750 164 12523.90 196.82 54617.65 88888.00 2015-06-13 17:08:40.875 164 12523.92 196.82 54617.62 88888.00 2015-06-13 17:08:41.000 164 12523.88 196.82 54617.62 88888.00 2015-06-13 17:08:41.125 164 12523.85 196.80 54617.65 88888.00 2015-06-13 17:08:41.250 164 12523.77 196.78 54617.62 88888.00 2015-06-13 17:08:41.375 164 12523.83 196.78 54617.62 88888.00 2015-06-13 17:08:41.500 164 12523.85 196.80 54617.62 88888.00 2015-06-13 17:08:41.625 164 12523.85 196.80 54617.62 88888.00 2015-06-13 17:08:41.750 164 12523.90 196.78 54617.65 88888.00 2015-06-13 17:08:41.875 164 12523.92 196.80 54617.68 88888.00 2015-06-13 17:08:42.000 164 12523.92 196.82 54617.65 88888.00 2015-06-13 17:08:42.125 164 12523.92 196.80 54617.65 88888.00 2015-06-13 17:08:42.250 164 12523.90 196.78 54617.65 88888.00 2015-06-13 17:08:42.375 164 12523.95 196.78 54617.65 88888.00 2015-06-13 17:08:42.500 164 12523.95 196.78 54617.65 88888.00 2015-06-13 17:08:42.625 164 12523.98 196.75 54617.65 88888.00 2015-06-13 17:08:42.750 164 12523.98 196.75 54617.65 88888.00 2015-06-13 17:08:42.875 164 12523.90 196.75 54617.62 88888.00 2015-06-13 17:08:43.000 164 12523.90 196.75 54617.68 88888.00 2015-06-13 17:08:43.125 164 12523.95 196.78 54617.65 88888.00 2015-06-13 17:08:43.250 164 12523.98 196.75 54617.65 88888.00 2015-06-13 17:08:43.375 164 12524.05 196.75 54617.68 88888.00 2015-06-13 17:08:43.500 164 12524.02 196.75 54617.65 88888.00 2015-06-13 17:08:43.625 164 12524.00 196.75 54617.65 88888.00 2015-06-13 17:08:43.750 164 12523.95 196.75 54617.62 88888.00 2015-06-13 17:08:43.875 164 12523.92 196.75 54617.62 88888.00 2015-06-13 17:08:44.000 164 12523.98 196.72 54617.65 88888.00 2015-06-13 17:08:44.125 164 12524.05 196.72 54617.68 88888.00 2015-06-13 17:08:44.250 164 12524.00 196.70 54617.65 88888.00 2015-06-13 17:08:44.375 164 12524.00 196.75 54617.65 88888.00 2015-06-13 17:08:44.500 164 12523.98 196.72 54617.62 88888.00 2015-06-13 17:08:44.625 164 12523.95 196.70 54617.62 88888.00 2015-06-13 17:08:44.750 164 12524.00 196.72 54617.62 88888.00 2015-06-13 17:08:44.875 164 12524.05 196.70 54617.65 88888.00 2015-06-13 17:08:45.000 164 12524.05 196.72 54617.62 88888.00 2015-06-13 17:08:45.125 164 12524.10 196.70 54617.65 88888.00 2015-06-13 17:08:45.250 164 12524.12 196.68 54617.65 88888.00 2015-06-13 17:08:45.375 164 12524.17 196.68 54617.65 88888.00 2015-06-13 17:08:45.500 164 12524.15 196.62 54617.65 88888.00 2015-06-13 17:08:45.625 164 12524.08 196.62 54617.65 88888.00 2015-06-13 17:08:45.750 164 12524.05 196.68 54617.68 88888.00 2015-06-13 17:08:45.875 164 12524.05 196.68 54617.68 88888.00 2015-06-13 17:08:46.000 164 12524.05 196.68 54617.65 88888.00 2015-06-13 17:08:46.125 164 12524.12 196.65 54617.68 88888.00 2015-06-13 17:08:46.250 164 12524.20 196.68 54617.68 88888.00 2015-06-13 17:08:46.375 164 12524.17 196.68 54617.68 88888.00 2015-06-13 17:08:46.500 164 12524.17 196.65 54617.65 88888.00 2015-06-13 17:08:46.625 164 12524.17 196.62 54617.62 88888.00 2015-06-13 17:08:46.750 164 12524.10 196.62 54617.65 88888.00 2015-06-13 17:08:46.875 164 12524.12 196.62 54617.62 88888.00 2015-06-13 17:08:47.000 164 12524.15 196.62 54617.62 88888.00 2015-06-13 17:08:47.125 164 12524.10 196.62 54617.65 88888.00 2015-06-13 17:08:47.250 164 12524.08 196.62 54617.65 88888.00 2015-06-13 17:08:47.375 164 12524.10 196.62 54617.62 88888.00 2015-06-13 17:08:47.500 164 12524.17 196.62 54617.62 88888.00 2015-06-13 17:08:47.625 164 12524.20 196.62 54617.65 88888.00 2015-06-13 17:08:47.750 164 12524.15 196.62 54617.62 88888.00 2015-06-13 17:08:47.875 164 12524.08 196.62 54617.65 88888.00 2015-06-13 17:08:48.000 164 12524.15 196.62 54617.65 88888.00 2015-06-13 17:08:48.125 164 12524.12 196.57 54617.65 88888.00 2015-06-13 17:08:48.250 164 12524.08 196.57 54617.65 88888.00 2015-06-13 17:08:48.375 164 12524.17 196.60 54617.62 88888.00 2015-06-13 17:08:48.500 164 12524.23 196.60 54617.62 88888.00 2015-06-13 17:08:48.625 164 12524.27 196.60 54617.62 88888.00 2015-06-13 17:08:48.750 164 12524.23 196.60 54617.65 88888.00 2015-06-13 17:08:48.875 164 12524.23 196.60 54617.62 88888.00 2015-06-13 17:08:49.000 164 12524.25 196.53 54617.65 88888.00 2015-06-13 17:08:49.125 164 12524.27 196.55 54617.68 88888.00 2015-06-13 17:08:49.250 164 12524.23 196.55 54617.70 88888.00 2015-06-13 17:08:49.375 164 12524.23 196.57 54617.68 88888.00 2015-06-13 17:08:49.500 164 12524.27 196.57 54617.65 88888.00 2015-06-13 17:08:49.625 164 12524.27 196.57 54617.65 88888.00 2015-06-13 17:08:49.750 164 12524.23 196.60 54617.65 88888.00 2015-06-13 17:08:49.875 164 12524.20 196.60 54617.68 88888.00 2015-06-13 17:08:50.000 164 12524.23 196.57 54617.65 88888.00 2015-06-13 17:08:50.125 164 12524.27 196.57 54617.68 88888.00 2015-06-13 17:08:50.250 164 12524.27 196.55 54617.65 88888.00 2015-06-13 17:08:50.375 164 12524.27 196.57 54617.65 88888.00 2015-06-13 17:08:50.500 164 12524.27 196.57 54617.65 88888.00 2015-06-13 17:08:50.625 164 12524.33 196.62 54617.68 88888.00 2015-06-13 17:08:50.750 164 12524.33 196.60 54617.68 88888.00 2015-06-13 17:08:50.875 164 12524.30 196.60 54617.62 88888.00 2015-06-13 17:08:51.000 164 12524.23 196.57 54617.62 88888.00 2015-06-13 17:08:51.125 164 12524.27 196.60 54617.65 88888.00 2015-06-13 17:08:51.250 164 12524.27 196.57 54617.65 88888.00 2015-06-13 17:08:51.375 164 12524.30 196.60 54617.65 88888.00 2015-06-13 17:08:51.500 164 12524.25 196.60 54617.65 88888.00 2015-06-13 17:08:51.625 164 12524.25 196.60 54617.68 88888.00 2015-06-13 17:08:51.750 164 12524.27 196.62 54617.68 88888.00 2015-06-13 17:08:51.875 164 12524.25 196.60 54617.70 88888.00 2015-06-13 17:08:52.000 164 12524.23 196.60 54617.65 88888.00 2015-06-13 17:08:52.125 164 12524.30 196.65 54617.68 88888.00 2015-06-13 17:08:52.250 164 12524.27 196.62 54617.68 88888.00 2015-06-13 17:08:52.375 164 12524.27 196.60 54617.65 88888.00 2015-06-13 17:08:52.500 164 12524.30 196.60 54617.65 88888.00 2015-06-13 17:08:52.625 164 12524.30 196.60 54617.62 88888.00 2015-06-13 17:08:52.750 164 12524.33 196.62 54617.62 88888.00 2015-06-13 17:08:52.875 164 12524.33 196.60 54617.65 88888.00 2015-06-13 17:08:53.000 164 12524.30 196.60 54617.65 88888.00 2015-06-13 17:08:53.125 164 12524.33 196.60 54617.68 88888.00 2015-06-13 17:08:53.250 164 12524.33 196.62 54617.68 88888.00 2015-06-13 17:08:53.375 164 12524.33 196.62 54617.65 88888.00 2015-06-13 17:08:53.500 164 12524.35 196.62 54617.65 88888.00 2015-06-13 17:08:53.625 164 12524.33 196.62 54617.68 88888.00 2015-06-13 17:08:53.750 164 12524.25 196.57 54617.68 88888.00 2015-06-13 17:08:53.875 164 12524.27 196.57 54617.68 88888.00 2015-06-13 17:08:54.000 164 12524.38 196.60 54617.65 88888.00 2015-06-13 17:08:54.125 164 12524.40 196.62 54617.68 88888.00 2015-06-13 17:08:54.250 164 12524.30 196.57 54617.68 88888.00 2015-06-13 17:08:54.375 164 12524.25 196.57 54617.65 88888.00 2015-06-13 17:08:54.500 164 12524.23 196.60 54617.65 88888.00 2015-06-13 17:08:54.625 164 12524.20 196.62 54617.65 88888.00 2015-06-13 17:08:54.750 164 12524.25 196.60 54617.65 88888.00 2015-06-13 17:08:54.875 164 12524.27 196.62 54617.65 88888.00 2015-06-13 17:08:55.000 164 12524.20 196.62 54617.62 88888.00 2015-06-13 17:08:55.125 164 12524.12 196.60 54617.65 88888.00 2015-06-13 17:08:55.250 164 12524.10 196.62 54617.70 88888.00 2015-06-13 17:08:55.375 164 12524.15 196.62 54617.68 88888.00 2015-06-13 17:08:55.500 164 12524.12 196.62 54617.65 88888.00 2015-06-13 17:08:55.625 164 12524.10 196.60 54617.65 88888.00 2015-06-13 17:08:55.750 164 12524.20 196.62 54617.65 88888.00 2015-06-13 17:08:55.875 164 12524.27 196.65 54617.68 88888.00 2015-06-13 17:08:56.000 164 12524.27 196.60 54617.68 88888.00 2015-06-13 17:08:56.125 164 12524.27 196.60 54617.68 88888.00 2015-06-13 17:08:56.250 164 12524.33 196.60 54617.68 88888.00 2015-06-13 17:08:56.375 164 12524.35 196.65 54617.70 88888.00 2015-06-13 17:08:56.500 164 12524.35 196.65 54617.70 88888.00 2015-06-13 17:08:56.625 164 12524.33 196.65 54617.68 88888.00 2015-06-13 17:08:56.750 164 12524.27 196.62 54617.65 88888.00 2015-06-13 17:08:56.875 164 12524.25 196.60 54617.68 88888.00 2015-06-13 17:08:57.000 164 12524.20 196.62 54617.68 88888.00 2015-06-13 17:08:57.125 164 12524.17 196.65 54617.68 88888.00 2015-06-13 17:08:57.250 164 12524.17 196.62 54617.68 88888.00 2015-06-13 17:08:57.375 164 12524.27 196.65 54617.70 88888.00 2015-06-13 17:08:57.500 164 12524.30 196.65 54617.68 88888.00 2015-06-13 17:08:57.625 164 12524.27 196.70 54617.65 88888.00 2015-06-13 17:08:57.750 164 12524.20 196.70 54617.68 88888.00 2015-06-13 17:08:57.875 164 12524.23 196.72 54617.68 88888.00 2015-06-13 17:08:58.000 164 12524.23 196.70 54617.65 88888.00 2015-06-13 17:08:58.125 164 12524.17 196.68 54617.68 88888.00 2015-06-13 17:08:58.250 164 12524.12 196.68 54617.70 88888.00 2015-06-13 17:08:58.375 164 12524.23 196.68 54617.70 88888.00 2015-06-13 17:08:58.500 164 12524.25 196.68 54617.72 88888.00 2015-06-13 17:08:58.625 164 12524.15 196.65 54617.68 88888.00 2015-06-13 17:08:58.750 164 12524.10 196.65 54617.70 88888.00 2015-06-13 17:08:58.875 164 12524.12 196.65 54617.72 88888.00 2015-06-13 17:08:59.000 164 12524.15 196.65 54617.70 88888.00 2015-06-13 17:08:59.125 164 12524.17 196.68 54617.70 88888.00 2015-06-13 17:08:59.250 164 12524.17 196.68 54617.70 88888.00 2015-06-13 17:08:59.375 164 12524.17 196.70 54617.68 88888.00 2015-06-13 17:08:59.500 164 12524.10 196.68 54617.65 88888.00 2015-06-13 17:08:59.625 164 12524.12 196.68 54617.65 88888.00 2015-06-13 17:08:59.750 164 12524.15 196.68 54617.68 88888.00 2015-06-13 17:08:59.875 164 12524.15 196.70 54617.68 88888.00 2015-06-13 17:09:00.000 164 12524.17 196.72 54617.70 88888.00 2015-06-13 17:09:00.125 164 12524.17 196.75 54617.70 88888.00 2015-06-13 17:09:00.250 164 12524.20 196.72 54617.68 88888.00 2015-06-13 17:09:00.375 164 12524.20 196.72 54617.65 88888.00 2015-06-13 17:09:00.500 164 12524.12 196.75 54617.65 88888.00 2015-06-13 17:09:00.625 164 12524.08 196.75 54617.65 88888.00 2015-06-13 17:09:00.750 164 12524.10 196.72 54617.68 88888.00 2015-06-13 17:09:00.875 164 12524.08 196.78 54617.65 88888.00 2015-06-13 17:09:01.000 164 12524.08 196.75 54617.65 88888.00 2015-06-13 17:09:01.125 164 12524.10 196.72 54617.65 88888.00 2015-06-13 17:09:01.250 164 12524.10 196.68 54617.68 88888.00 2015-06-13 17:09:01.375 164 12524.10 196.72 54617.70 88888.00 2015-06-13 17:09:01.500 164 12524.10 196.78 54617.70 88888.00 2015-06-13 17:09:01.625 164 12524.08 196.78 54617.68 88888.00 2015-06-13 17:09:01.750 164 12524.05 196.75 54617.65 88888.00 2015-06-13 17:09:01.875 164 12524.02 196.72 54617.65 88888.00 2015-06-13 17:09:02.000 164 12524.05 196.72 54617.65 88888.00 2015-06-13 17:09:02.125 164 12524.02 196.75 54617.65 88888.00 2015-06-13 17:09:02.250 164 12524.00 196.75 54617.65 88888.00 2015-06-13 17:09:02.375 164 12524.12 196.80 54617.70 88888.00 2015-06-13 17:09:02.500 164 12524.23 196.80 54617.70 88888.00 2015-06-13 17:09:02.625 164 12524.12 196.78 54617.68 88888.00 2015-06-13 17:09:02.750 164 12524.10 196.80 54617.68 88888.00 2015-06-13 17:09:02.875 164 12524.10 196.78 54617.68 88888.00 2015-06-13 17:09:03.000 164 12524.12 196.75 54617.68 88888.00 2015-06-13 17:09:03.125 164 12524.15 196.75 54617.68 88888.00 2015-06-13 17:09:03.250 164 12524.12 196.78 54617.70 88888.00 2015-06-13 17:09:03.375 164 12524.23 196.75 54617.68 88888.00 2015-06-13 17:09:03.500 164 12524.25 196.75 54617.68 88888.00 2015-06-13 17:09:03.625 164 12524.25 196.78 54617.65 88888.00 2015-06-13 17:09:03.750 164 12524.17 196.78 54617.68 88888.00 2015-06-13 17:09:03.875 164 12524.12 196.78 54617.62 88888.00 2015-06-13 17:09:04.000 164 12524.15 196.78 54617.65 88888.00 2015-06-13 17:09:04.125 164 12524.12 196.78 54617.68 88888.00 2015-06-13 17:09:04.250 164 12524.05 196.78 54617.68 88888.00 2015-06-13 17:09:04.375 164 12524.08 196.78 54617.68 88888.00 2015-06-13 17:09:04.500 164 12524.08 196.80 54617.70 88888.00 2015-06-13 17:09:04.625 164 12524.15 196.80 54617.70 88888.00 2015-06-13 17:09:04.750 164 12524.20 196.80 54617.68 88888.00 2015-06-13 17:09:04.875 164 12524.25 196.80 54617.65 88888.00 2015-06-13 17:09:05.000 164 12524.27 196.80 54617.68 88888.00 2015-06-13 17:09:05.125 164 12524.23 196.80 54617.68 88888.00 2015-06-13 17:09:05.250 164 12524.12 196.80 54617.70 88888.00 2015-06-13 17:09:05.375 164 12524.10 196.80 54617.70 88888.00 2015-06-13 17:09:05.500 164 12524.15 196.80 54617.68 88888.00 2015-06-13 17:09:05.625 164 12524.12 196.80 54617.65 88888.00 2015-06-13 17:09:05.750 164 12524.12 196.80 54617.68 88888.00 2015-06-13 17:09:05.875 164 12524.12 196.80 54617.68 88888.00 2015-06-13 17:09:06.000 164 12524.08 196.78 54617.68 88888.00 2015-06-13 17:09:06.125 164 12524.02 196.78 54617.68 88888.00 2015-06-13 17:09:06.250 164 12524.08 196.78 54617.70 88888.00 2015-06-13 17:09:06.375 164 12524.08 196.80 54617.70 88888.00 2015-06-13 17:09:06.500 164 12524.08 196.80 54617.68 88888.00 2015-06-13 17:09:06.625 164 12524.05 196.80 54617.65 88888.00 2015-06-13 17:09:06.750 164 12524.08 196.80 54617.68 88888.00 2015-06-13 17:09:06.875 164 12524.12 196.80 54617.68 88888.00 2015-06-13 17:09:07.000 164 12524.10 196.80 54617.68 88888.00 2015-06-13 17:09:07.125 164 12524.10 196.80 54617.68 88888.00 2015-06-13 17:09:07.250 164 12524.05 196.82 54617.70 88888.00 2015-06-13 17:09:07.375 164 12524.08 196.85 54617.68 88888.00 2015-06-13 17:09:07.500 164 12524.10 196.85 54617.65 88888.00 2015-06-13 17:09:07.625 164 12524.08 196.80 54617.68 88888.00 2015-06-13 17:09:07.750 164 12524.05 196.78 54617.68 88888.00 2015-06-13 17:09:07.875 164 12524.08 196.82 54617.68 88888.00 2015-06-13 17:09:08.000 164 12524.10 196.85 54617.68 88888.00 2015-06-13 17:09:08.125 164 12524.08 196.82 54617.68 88888.00 2015-06-13 17:09:08.250 164 12524.08 196.80 54617.68 88888.00 2015-06-13 17:09:08.375 164 12524.10 196.82 54617.68 88888.00 2015-06-13 17:09:08.500 164 12524.05 196.82 54617.65 88888.00 2015-06-13 17:09:08.625 164 12524.10 196.82 54617.68 88888.00 2015-06-13 17:09:08.750 164 12524.17 196.82 54617.68 88888.00 2015-06-13 17:09:08.875 164 12524.20 196.82 54617.68 88888.00 2015-06-13 17:09:09.000 164 12524.20 196.82 54617.68 88888.00 2015-06-13 17:09:09.125 164 12524.15 196.82 54617.70 88888.00 2015-06-13 17:09:09.250 164 12524.10 196.80 54617.70 88888.00 2015-06-13 17:09:09.375 164 12524.15 196.80 54617.68 88888.00 2015-06-13 17:09:09.500 164 12524.17 196.78 54617.68 88888.00 2015-06-13 17:09:09.625 164 12524.17 196.80 54617.70 88888.00 2015-06-13 17:09:09.750 164 12524.15 196.82 54617.70 88888.00 2015-06-13 17:09:09.875 164 12524.08 196.82 54617.70 88888.00 2015-06-13 17:09:10.000 164 12524.02 196.80 54617.70 88888.00 2015-06-13 17:09:10.125 164 12524.05 196.82 54617.70 88888.00 2015-06-13 17:09:10.250 164 12524.02 196.82 54617.68 88888.00 2015-06-13 17:09:10.375 164 12524.05 196.82 54617.65 88888.00 2015-06-13 17:09:10.500 164 12524.02 196.80 54617.65 88888.00 2015-06-13 17:09:10.625 164 12524.08 196.82 54617.68 88888.00 2015-06-13 17:09:10.750 164 12524.12 196.82 54617.68 88888.00 2015-06-13 17:09:10.875 164 12524.17 196.82 54617.68 88888.00 2015-06-13 17:09:11.000 164 12524.20 196.82 54617.68 88888.00 2015-06-13 17:09:11.125 164 12524.25 196.82 54617.68 88888.00 2015-06-13 17:09:11.250 164 12524.25 196.80 54617.72 88888.00 2015-06-13 17:09:11.375 164 12524.25 196.82 54617.68 88888.00 2015-06-13 17:09:11.500 164 12524.23 196.82 54617.68 88888.00 2015-06-13 17:09:11.625 164 12524.23 196.82 54617.68 88888.00 2015-06-13 17:09:11.750 164 12524.25 196.80 54617.68 88888.00 2015-06-13 17:09:11.875 164 12524.23 196.80 54617.68 88888.00 2015-06-13 17:09:12.000 164 12524.25 196.80 54617.65 88888.00 2015-06-13 17:09:12.125 164 12524.30 196.82 54617.68 88888.00 2015-06-13 17:09:12.250 164 12524.25 196.80 54617.68 88888.00 2015-06-13 17:09:12.375 164 12524.27 196.80 54617.70 88888.00 2015-06-13 17:09:12.500 164 12524.17 196.82 54617.70 88888.00 2015-06-13 17:09:12.625 164 12524.17 196.82 54617.68 88888.00 2015-06-13 17:09:12.750 164 12524.27 196.85 54617.70 88888.00 2015-06-13 17:09:12.875 164 12524.25 196.85 54617.70 88888.00 2015-06-13 17:09:13.000 164 12524.20 196.82 54617.68 88888.00 2015-06-13 17:09:13.125 164 12524.20 196.82 54617.70 88888.00 2015-06-13 17:09:13.250 164 12524.17 196.82 54617.72 88888.00 2015-06-13 17:09:13.375 164 12524.25 196.82 54617.70 88888.00 2015-06-13 17:09:13.500 164 12524.25 196.82 54617.70 88888.00 2015-06-13 17:09:13.625 164 12524.25 196.85 54617.70 88888.00 2015-06-13 17:09:13.750 164 12524.23 196.82 54617.68 88888.00 2015-06-13 17:09:13.875 164 12524.23 196.80 54617.70 88888.00 2015-06-13 17:09:14.000 164 12524.25 196.82 54617.68 88888.00 2015-06-13 17:09:14.125 164 12524.30 196.82 54617.68 88888.00 2015-06-13 17:09:14.250 164 12524.27 196.82 54617.70 88888.00 2015-06-13 17:09:14.375 164 12524.30 196.82 54617.70 88888.00 2015-06-13 17:09:14.500 164 12524.33 196.85 54617.70 88888.00 2015-06-13 17:09:14.625 164 12524.35 196.85 54617.70 88888.00 2015-06-13 17:09:14.750 164 12524.33 196.85 54617.70 88888.00 2015-06-13 17:09:14.875 164 12524.27 196.82 54617.68 88888.00 2015-06-13 17:09:15.000 164 12524.27 196.80 54617.68 88888.00 2015-06-13 17:09:15.125 164 12524.17 196.82 54617.68 88888.00 2015-06-13 17:09:15.250 164 12524.15 196.82 54617.70 88888.00 2015-06-13 17:09:15.375 164 12524.23 196.82 54617.70 88888.00 2015-06-13 17:09:15.500 164 12524.27 196.82 54617.68 88888.00 2015-06-13 17:09:15.625 164 12524.25 196.82 54617.68 88888.00 2015-06-13 17:09:15.750 164 12524.23 196.85 54617.65 88888.00 2015-06-13 17:09:15.875 164 12524.23 196.82 54617.68 88888.00 2015-06-13 17:09:16.000 164 12524.25 196.82 54617.70 88888.00 2015-06-13 17:09:16.125 164 12524.23 196.82 54617.72 88888.00 2015-06-13 17:09:16.250 164 12524.17 196.80 54617.70 88888.00 2015-06-13 17:09:16.375 164 12524.23 196.82 54617.70 88888.00 2015-06-13 17:09:16.500 164 12524.25 196.85 54617.70 88888.00 2015-06-13 17:09:16.625 164 12524.20 196.85 54617.70 88888.00 2015-06-13 17:09:16.750 164 12524.17 196.85 54617.70 88888.00 2015-06-13 17:09:16.875 164 12524.20 196.85 54617.70 88888.00 2015-06-13 17:09:17.000 164 12524.15 196.82 54617.72 88888.00 2015-06-13 17:09:17.125 164 12524.12 196.82 54617.75 88888.00 2015-06-13 17:09:17.250 164 12524.12 196.85 54617.72 88888.00 2015-06-13 17:09:17.375 164 12524.17 196.85 54617.72 88888.00 2015-06-13 17:09:17.500 164 12524.15 196.85 54617.72 88888.00 2015-06-13 17:09:17.625 164 12524.20 196.85 54617.72 88888.00 2015-06-13 17:09:17.750 164 12524.20 196.85 54617.72 88888.00 2015-06-13 17:09:17.875 164 12524.12 196.85 54617.70 88888.00 2015-06-13 17:09:18.000 164 12524.15 196.80 54617.70 88888.00 2015-06-13 17:09:18.125 164 12524.20 196.82 54617.70 88888.00 2015-06-13 17:09:18.250 164 12524.20 196.82 54617.72 88888.00 2015-06-13 17:09:18.375 164 12524.20 196.85 54617.72 88888.00 2015-06-13 17:09:18.500 164 12524.17 196.82 54617.70 88888.00 2015-06-13 17:09:18.625 164 12524.23 196.82 54617.68 88888.00 2015-06-13 17:09:18.750 164 12524.17 196.82 54617.70 88888.00 2015-06-13 17:09:18.875 164 12524.12 196.82 54617.68 88888.00 2015-06-13 17:09:19.000 164 12524.23 196.82 54617.70 88888.00 2015-06-13 17:09:19.125 164 12524.30 196.85 54617.72 88888.00 2015-06-13 17:09:19.250 164 12524.25 196.82 54617.72 88888.00 2015-06-13 17:09:19.375 164 12524.20 196.80 54617.70 88888.00 2015-06-13 17:09:19.500 164 12524.15 196.82 54617.70 88888.00 2015-06-13 17:09:19.625 164 12524.17 196.82 54617.70 88888.00 2015-06-13 17:09:19.750 164 12524.25 196.85 54617.70 88888.00 2015-06-13 17:09:19.875 164 12524.27 196.80 54617.70 88888.00 2015-06-13 17:09:20.000 164 12524.25 196.82 54617.70 88888.00 2015-06-13 17:09:20.125 164 12524.23 196.82 54617.70 88888.00 2015-06-13 17:09:20.250 164 12524.20 196.82 54617.70 88888.00 2015-06-13 17:09:20.375 164 12524.23 196.85 54617.72 88888.00 2015-06-13 17:09:20.500 164 12524.27 196.85 54617.70 88888.00 2015-06-13 17:09:20.625 164 12524.23 196.85 54617.70 88888.00 2015-06-13 17:09:20.750 164 12524.20 196.80 54617.70 88888.00 2015-06-13 17:09:20.875 164 12524.23 196.82 54617.72 88888.00 2015-06-13 17:09:21.000 164 12524.33 196.85 54617.72 88888.00 2015-06-13 17:09:21.125 164 12524.30 196.88 54617.72 88888.00 2015-06-13 17:09:21.250 164 12524.23 196.85 54617.72 88888.00 2015-06-13 17:09:21.375 164 12524.25 196.88 54617.70 88888.00 2015-06-13 17:09:21.500 164 12524.25 196.88 54617.70 88888.00 2015-06-13 17:09:21.625 164 12524.25 196.90 54617.70 88888.00 2015-06-13 17:09:21.750 164 12524.23 196.90 54617.70 88888.00 2015-06-13 17:09:21.875 164 12524.20 196.85 54617.68 88888.00 2015-06-13 17:09:22.000 164 12524.25 196.85 54617.68 88888.00 2015-06-13 17:09:22.125 164 12524.30 196.85 54617.68 88888.00 2015-06-13 17:09:22.250 164 12524.25 196.85 54617.68 88888.00 2015-06-13 17:09:22.375 164 12524.27 196.90 54617.68 88888.00 2015-06-13 17:09:22.500 164 12524.30 196.90 54617.68 88888.00 2015-06-13 17:09:22.625 164 12524.33 196.90 54617.68 88888.00 2015-06-13 17:09:22.750 164 12524.35 196.88 54617.68 88888.00 2015-06-13 17:09:22.875 164 12524.35 196.88 54617.70 88888.00 2015-06-13 17:09:23.000 164 12524.33 196.88 54617.68 88888.00 2015-06-13 17:09:23.125 164 12524.33 196.88 54617.68 88888.00 2015-06-13 17:09:23.250 164 12524.27 196.85 54617.70 88888.00 2015-06-13 17:09:23.375 164 12524.30 196.88 54617.68 88888.00 2015-06-13 17:09:23.500 164 12524.25 196.85 54617.72 88888.00 2015-06-13 17:09:23.625 164 12524.27 196.88 54617.70 88888.00 2015-06-13 17:09:23.750 164 12524.33 196.88 54617.68 88888.00 2015-06-13 17:09:23.875 164 12524.33 196.88 54617.65 88888.00 2015-06-13 17:09:24.000 164 12524.35 196.85 54617.65 88888.00 2015-06-13 17:09:24.125 164 12524.33 196.90 54617.65 88888.00 2015-06-13 17:09:24.250 164 12524.33 196.88 54617.68 88888.00 2015-06-13 17:09:24.375 164 12524.42 196.90 54617.68 88888.00 2015-06-13 17:09:24.500 164 12524.40 196.93 54617.70 88888.00 2015-06-13 17:09:24.625 164 12524.48 196.90 54617.68 88888.00 2015-06-13 17:09:24.750 164 12524.48 196.90 54617.68 88888.00 2015-06-13 17:09:24.875 164 12524.45 196.93 54617.65 88888.00 2015-06-13 17:09:25.000 164 12524.42 196.90 54617.65 88888.00 2015-06-13 17:09:25.125 164 12524.42 196.90 54617.68 88888.00 2015-06-13 17:09:25.250 164 12524.42 196.90 54617.65 88888.00 2015-06-13 17:09:25.375 164 12524.50 196.90 54617.68 88888.00 2015-06-13 17:09:25.500 164 12524.48 196.93 54617.68 88888.00 2015-06-13 17:09:25.625 164 12524.52 196.90 54617.68 88888.00 2015-06-13 17:09:25.750 164 12524.55 196.88 54617.65 88888.00 2015-06-13 17:09:25.875 164 12524.48 196.88 54617.68 88888.00 2015-06-13 17:09:26.000 164 12524.45 196.88 54617.68 88888.00 2015-06-13 17:09:26.125 164 12524.45 196.90 54617.70 88888.00 2015-06-13 17:09:26.250 164 12524.45 196.90 54617.70 88888.00 2015-06-13 17:09:26.375 164 12524.50 196.95 54617.70 88888.00 2015-06-13 17:09:26.500 164 12524.48 196.97 54617.70 88888.00 2015-06-13 17:09:26.625 164 12524.42 196.95 54617.68 88888.00 2015-06-13 17:09:26.750 164 12524.45 196.93 54617.68 88888.00 2015-06-13 17:09:26.875 164 12524.48 196.93 54617.68 88888.00 2015-06-13 17:09:27.000 164 12524.45 196.90 54617.65 88888.00 2015-06-13 17:09:27.125 164 12524.35 196.90 54617.65 88888.00 2015-06-13 17:09:27.250 164 12524.35 196.90 54617.65 88888.00 2015-06-13 17:09:27.375 164 12524.40 196.90 54617.65 88888.00 2015-06-13 17:09:27.500 164 12524.42 196.95 54617.68 88888.00 2015-06-13 17:09:27.625 164 12524.48 196.93 54617.65 88888.00 2015-06-13 17:09:27.750 164 12524.52 196.90 54617.65 88888.00 2015-06-13 17:09:27.875 164 12524.45 196.95 54617.70 88888.00 2015-06-13 17:09:28.000 164 12524.48 196.97 54617.70 88888.00 2015-06-13 17:09:28.125 164 12524.48 196.95 54617.70 88888.00 2015-06-13 17:09:28.250 164 12524.48 196.90 54617.68 88888.00 2015-06-13 17:09:28.375 164 12524.50 196.93 54617.68 88888.00 2015-06-13 17:09:28.500 164 12524.52 196.93 54617.68 88888.00 2015-06-13 17:09:28.625 164 12524.52 196.90 54617.70 88888.00 2015-06-13 17:09:28.750 164 12524.52 196.93 54617.70 88888.00 2015-06-13 17:09:28.875 164 12524.48 196.93 54617.70 88888.00 2015-06-13 17:09:29.000 164 12524.45 196.93 54617.68 88888.00 2015-06-13 17:09:29.125 164 12524.40 196.93 54617.68 88888.00 2015-06-13 17:09:29.250 164 12524.45 196.93 54617.68 88888.00 2015-06-13 17:09:29.375 164 12524.52 196.97 54617.70 88888.00 2015-06-13 17:09:29.500 164 12524.48 196.95 54617.68 88888.00 2015-06-13 17:09:29.625 164 12524.48 196.93 54617.68 88888.00 2015-06-13 17:09:29.750 164 12524.48 196.90 54617.68 88888.00 2015-06-13 17:09:29.875 164 12524.48 196.90 54617.68 88888.00 2015-06-13 17:09:30.000 164 12524.50 196.90 54617.68 88888.00 2015-06-13 17:09:30.125 164 12524.48 196.93 54617.72 88888.00 2015-06-13 17:09:30.250 164 12524.48 196.93 54617.75 88888.00 2015-06-13 17:09:30.375 164 12524.50 196.93 54617.75 88888.00 2015-06-13 17:09:30.500 164 12524.50 196.95 54617.78 88888.00 2015-06-13 17:09:30.625 164 12524.50 196.93 54617.75 88888.00 2015-06-13 17:09:30.750 164 12524.48 196.90 54617.72 88888.00 2015-06-13 17:09:30.875 164 12524.48 196.93 54617.72 88888.00 2015-06-13 17:09:31.000 164 12524.48 196.88 54617.75 88888.00 2015-06-13 17:09:31.125 164 12524.52 196.90 54617.75 88888.00 2015-06-13 17:09:31.250 164 12524.52 196.90 54617.72 88888.00 2015-06-13 17:09:31.375 164 12524.55 196.88 54617.72 88888.00 2015-06-13 17:09:31.500 164 12524.52 196.90 54617.72 88888.00 2015-06-13 17:09:31.625 164 12524.52 196.93 54617.75 88888.00 2015-06-13 17:09:31.750 164 12524.52 196.90 54617.75 88888.00 2015-06-13 17:09:31.875 164 12524.50 196.90 54617.72 88888.00 2015-06-13 17:09:32.000 164 12524.55 196.90 54617.70 88888.00 2015-06-13 17:09:32.125 164 12524.55 196.90 54617.72 88888.00 2015-06-13 17:09:32.250 164 12524.52 196.85 54617.70 88888.00 2015-06-13 17:09:32.375 164 12524.55 196.88 54617.70 88888.00 2015-06-13 17:09:32.500 164 12524.52 196.90 54617.72 88888.00 2015-06-13 17:09:32.625 164 12524.52 196.90 54617.72 88888.00 2015-06-13 17:09:32.750 164 12524.55 196.88 54617.72 88888.00 2015-06-13 17:09:32.875 164 12524.50 196.85 54617.68 88888.00 2015-06-13 17:09:33.000 164 12524.48 196.88 54617.68 88888.00 2015-06-13 17:09:33.125 164 12524.55 196.88 54617.70 88888.00 2015-06-13 17:09:33.250 164 12524.55 196.85 54617.70 88888.00 2015-06-13 17:09:33.375 164 12524.55 196.82 54617.70 88888.00 2015-06-13 17:09:33.500 164 12524.52 196.82 54617.68 88888.00 2015-06-13 17:09:33.625 164 12524.52 196.80 54617.65 88888.00 2015-06-13 17:09:33.750 164 12524.42 196.82 54617.70 88888.00 2015-06-13 17:09:33.875 164 12524.38 196.85 54617.70 88888.00 2015-06-13 17:09:34.000 164 12524.40 196.85 54617.70 88888.00 2015-06-13 17:09:34.125 164 12524.45 196.85 54617.70 88888.00 2015-06-13 17:09:34.250 164 12524.48 196.80 54617.70 88888.00 2015-06-13 17:09:34.375 164 12524.52 196.82 54617.70 88888.00 2015-06-13 17:09:34.500 164 12524.55 196.82 54617.70 88888.00 2015-06-13 17:09:34.625 164 12524.52 196.80 54617.70 88888.00 2015-06-13 17:09:34.750 164 12524.45 196.82 54617.68 88888.00 2015-06-13 17:09:34.875 164 12524.42 196.85 54617.72 88888.00 2015-06-13 17:09:35.000 164 12524.50 196.85 54617.72 88888.00 2015-06-13 17:09:35.125 164 12524.52 196.85 54617.72 88888.00 2015-06-13 17:09:35.250 164 12524.45 196.82 54617.72 88888.00 2015-06-13 17:09:35.375 164 12524.45 196.85 54617.75 88888.00 2015-06-13 17:09:35.500 164 12524.50 196.85 54617.75 88888.00 2015-06-13 17:09:35.625 164 12524.55 196.82 54617.72 88888.00 2015-06-13 17:09:35.750 164 12524.58 196.82 54617.70 88888.00 2015-06-13 17:09:35.875 164 12524.58 196.85 54617.70 88888.00 2015-06-13 17:09:36.000 164 12524.55 196.85 54617.70 88888.00 2015-06-13 17:09:36.125 164 12524.55 196.82 54617.70 88888.00 2015-06-13 17:09:36.250 164 12524.60 196.80 54617.72 88888.00 2015-06-13 17:09:36.375 164 12524.62 196.82 54617.72 88888.00 2015-06-13 17:09:36.500 164 12524.58 196.85 54617.75 88888.00 2015-06-13 17:09:36.625 164 12524.58 196.85 54617.72 88888.00 2015-06-13 17:09:36.750 164 12524.67 196.85 54617.72 88888.00 2015-06-13 17:09:36.875 164 12524.70 196.85 54617.72 88888.00 2015-06-13 17:09:37.000 164 12524.60 196.85 54617.72 88888.00 2015-06-13 17:09:37.125 164 12524.45 196.85 54617.72 88888.00 2015-06-13 17:09:37.250 164 12524.50 196.82 54617.72 88888.00 2015-06-13 17:09:37.375 164 12524.55 196.85 54617.72 88888.00 2015-06-13 17:09:37.500 164 12524.60 196.88 54617.72 88888.00 2015-06-13 17:09:37.625 164 12524.62 196.88 54617.75 88888.00 2015-06-13 17:09:37.750 164 12524.58 196.85 54617.75 88888.00 2015-06-13 17:09:37.875 164 12524.55 196.85 54617.75 88888.00 2015-06-13 17:09:38.000 164 12524.45 196.82 54617.72 88888.00 2015-06-13 17:09:38.125 164 12524.48 196.85 54617.75 88888.00 2015-06-13 17:09:38.250 164 12524.48 196.85 54617.75 88888.00 2015-06-13 17:09:38.375 164 12524.55 196.90 54617.75 88888.00 2015-06-13 17:09:38.500 164 12524.58 196.90 54617.75 88888.00 2015-06-13 17:09:38.625 164 12524.55 196.90 54617.72 88888.00 2015-06-13 17:09:38.750 164 12524.52 196.93 54617.75 88888.00 2015-06-13 17:09:38.875 164 12524.60 196.90 54617.75 88888.00 2015-06-13 17:09:39.000 164 12524.62 196.88 54617.75 88888.00 2015-06-13 17:09:39.125 164 12524.65 196.88 54617.75 88888.00 2015-06-13 17:09:39.250 164 12524.62 196.88 54617.78 88888.00 2015-06-13 17:09:39.375 164 12524.60 196.90 54617.78 88888.00 2015-06-13 17:09:39.500 164 12524.58 196.90 54617.78 88888.00 2015-06-13 17:09:39.625 164 12524.60 196.93 54617.75 88888.00 2015-06-13 17:09:39.750 164 12524.58 196.90 54617.75 88888.00 2015-06-13 17:09:39.875 164 12524.55 196.90 54617.72 88888.00 2015-06-13 17:09:40.000 164 12524.50 196.85 54617.72 88888.00 2015-06-13 17:09:40.125 164 12524.55 196.85 54617.75 88888.00 2015-06-13 17:09:40.250 164 12524.60 196.88 54617.75 88888.00 2015-06-13 17:09:40.375 164 12524.67 196.93 54617.72 88888.00 2015-06-13 17:09:40.500 164 12524.67 196.93 54617.72 88888.00 2015-06-13 17:09:40.625 164 12524.62 196.90 54617.72 88888.00 2015-06-13 17:09:40.750 164 12524.50 196.88 54617.72 88888.00 2015-06-13 17:09:40.875 164 12524.48 196.90 54617.72 88888.00 2015-06-13 17:09:41.000 164 12524.52 196.93 54617.75 88888.00 2015-06-13 17:09:41.125 164 12524.58 196.90 54617.75 88888.00 2015-06-13 17:09:41.250 164 12524.48 196.90 54617.78 88888.00 2015-06-13 17:09:41.375 164 12524.48 196.90 54617.72 88888.00 2015-06-13 17:09:41.500 164 12524.52 196.88 54617.72 88888.00 2015-06-13 17:09:41.625 164 12524.52 196.85 54617.72 88888.00 2015-06-13 17:09:41.750 164 12524.52 196.88 54617.78 88888.00 2015-06-13 17:09:41.875 164 12524.52 196.93 54617.78 88888.00 2015-06-13 17:09:42.000 164 12524.55 196.93 54617.78 88888.00 2015-06-13 17:09:42.125 164 12524.55 196.90 54617.78 88888.00 2015-06-13 17:09:42.250 164 12524.52 196.88 54617.78 88888.00 2015-06-13 17:09:42.375 164 12524.52 196.88 54617.75 88888.00 2015-06-13 17:09:42.500 164 12524.50 196.88 54617.78 88888.00 2015-06-13 17:09:42.625 164 12524.52 196.90 54617.78 88888.00 2015-06-13 17:09:42.750 164 12524.55 196.90 54617.78 88888.00 2015-06-13 17:09:42.875 164 12524.55 196.90 54617.78 88888.00 2015-06-13 17:09:43.000 164 12524.50 196.90 54617.78 88888.00 2015-06-13 17:09:43.125 164 12524.52 196.90 54617.80 88888.00 2015-06-13 17:09:43.250 164 12524.52 196.88 54617.80 88888.00 2015-06-13 17:09:43.375 164 12524.48 196.88 54617.78 88888.00 2015-06-13 17:09:43.500 164 12524.42 196.88 54617.80 88888.00 2015-06-13 17:09:43.625 164 12524.50 196.85 54617.78 88888.00 2015-06-13 17:09:43.750 164 12524.52 196.88 54617.80 88888.00 2015-06-13 17:09:43.875 164 12524.50 196.88 54617.80 88888.00 2015-06-13 17:09:44.000 164 12524.58 196.88 54617.78 88888.00 2015-06-13 17:09:44.125 164 12524.58 196.85 54617.75 88888.00 2015-06-13 17:09:44.250 164 12524.58 196.82 54617.75 88888.00 2015-06-13 17:09:44.375 164 12524.58 196.82 54617.75 88888.00 2015-06-13 17:09:44.500 164 12524.50 196.85 54617.78 88888.00 2015-06-13 17:09:44.625 164 12524.50 196.80 54617.80 88888.00 2015-06-13 17:09:44.750 164 12524.58 196.80 54617.78 88888.00 2015-06-13 17:09:44.875 164 12524.65 196.82 54617.78 88888.00 2015-06-13 17:09:45.000 164 12524.62 196.82 54617.75 88888.00 2015-06-13 17:09:45.125 164 12524.52 196.80 54617.75 88888.00 2015-06-13 17:09:45.250 164 12524.50 196.78 54617.78 88888.00 2015-06-13 17:09:45.375 164 12524.60 196.80 54617.80 88888.00 2015-06-13 17:09:45.500 164 12524.55 196.80 54617.80 88888.00 2015-06-13 17:09:45.625 164 12524.55 196.78 54617.78 88888.00 2015-06-13 17:09:45.750 164 12524.48 196.78 54617.78 88888.00 2015-06-13 17:09:45.875 164 12524.45 196.78 54617.78 88888.00 2015-06-13 17:09:46.000 164 12524.52 196.82 54617.80 88888.00 2015-06-13 17:09:46.125 164 12524.60 196.80 54617.82 88888.00 2015-06-13 17:09:46.250 164 12524.60 196.78 54617.80 88888.00 2015-06-13 17:09:46.375 164 12524.65 196.78 54617.80 88888.00 2015-06-13 17:09:46.500 164 12524.67 196.80 54617.82 88888.00 2015-06-13 17:09:46.625 164 12524.62 196.78 54617.80 88888.00 2015-06-13 17:09:46.750 164 12524.60 196.75 54617.82 88888.00 2015-06-13 17:09:46.875 164 12524.65 196.75 54617.82 88888.00 2015-06-13 17:09:47.000 164 12524.70 196.75 54617.80 88888.00 2015-06-13 17:09:47.125 164 12524.65 196.78 54617.80 88888.00 2015-06-13 17:09:47.250 164 12524.55 196.78 54617.82 88888.00 2015-06-13 17:09:47.375 164 12524.62 196.78 54617.80 88888.00 2015-06-13 17:09:47.500 164 12524.62 196.75 54617.82 88888.00 2015-06-13 17:09:47.625 164 12524.65 196.78 54617.82 88888.00 2015-06-13 17:09:47.750 164 12524.62 196.75 54617.82 88888.00 2015-06-13 17:09:47.875 164 12524.62 196.75 54617.82 88888.00 2015-06-13 17:09:48.000 164 12524.65 196.72 54617.80 88888.00 2015-06-13 17:09:48.125 164 12524.65 196.70 54617.82 88888.00 2015-06-13 17:09:48.250 164 12524.62 196.68 54617.82 88888.00 2015-06-13 17:09:48.375 164 12524.58 196.68 54617.82 88888.00 2015-06-13 17:09:48.500 164 12524.58 196.68 54617.85 88888.00 2015-06-13 17:09:48.625 164 12524.58 196.68 54617.82 88888.00 2015-06-13 17:09:48.750 164 12524.55 196.68 54617.82 88888.00 2015-06-13 17:09:48.875 164 12524.55 196.65 54617.80 88888.00 2015-06-13 17:09:49.000 164 12524.52 196.62 54617.82 88888.00 2015-06-13 17:09:49.125 164 12524.48 196.60 54617.82 88888.00 2015-06-13 17:09:49.250 164 12524.45 196.60 54617.80 88888.00 2015-06-13 17:09:49.375 164 12524.45 196.60 54617.80 88888.00 2015-06-13 17:09:49.500 164 12524.45 196.57 54617.82 88888.00 2015-06-13 17:09:49.625 164 12524.45 196.60 54617.82 88888.00 2015-06-13 17:09:49.750 164 12524.50 196.60 54617.82 88888.00 2015-06-13 17:09:49.875 164 12524.50 196.57 54617.85 88888.00 2015-06-13 17:09:50.000 164 12524.50 196.57 54617.82 88888.00 2015-06-13 17:09:50.125 164 12524.42 196.60 54617.82 88888.00 2015-06-13 17:09:50.250 164 12524.40 196.57 54617.82 88888.00 2015-06-13 17:09:50.375 164 12524.45 196.57 54617.80 88888.00 2015-06-13 17:09:50.500 164 12524.48 196.55 54617.82 88888.00 2015-06-13 17:09:50.625 164 12524.48 196.55 54617.82 88888.00 2015-06-13 17:09:50.750 164 12524.45 196.53 54617.85 88888.00 2015-06-13 17:09:50.875 164 12524.48 196.53 54617.82 88888.00 2015-06-13 17:09:51.000 164 12524.45 196.53 54617.82 88888.00 2015-06-13 17:09:51.125 164 12524.38 196.53 54617.85 88888.00 2015-06-13 17:09:51.250 164 12524.33 196.50 54617.85 88888.00 2015-06-13 17:09:51.375 164 12524.35 196.53 54617.85 88888.00 2015-06-13 17:09:51.500 164 12524.40 196.50 54617.88 88888.00 2015-06-13 17:09:51.625 164 12524.35 196.50 54617.82 88888.00 2015-06-13 17:09:51.750 164 12524.35 196.47 54617.85 88888.00 2015-06-13 17:09:51.875 164 12524.33 196.47 54617.88 88888.00 2015-06-13 17:09:52.000 164 12524.35 196.45 54617.85 88888.00 2015-06-13 17:09:52.125 164 12524.35 196.45 54617.82 88888.00 2015-06-13 17:09:52.250 164 12524.35 196.45 54617.85 88888.00 2015-06-13 17:09:52.375 164 12524.35 196.47 54617.88 88888.00 2015-06-13 17:09:52.500 164 12524.27 196.45 54617.88 88888.00 2015-06-13 17:09:52.625 164 12524.27 196.45 54617.90 88888.00 2015-06-13 17:09:52.750 164 12524.30 196.45 54617.93 88888.00 2015-06-13 17:09:52.875 164 12524.35 196.45 54617.93 88888.00 2015-06-13 17:09:53.000 164 12524.33 196.43 54617.90 88888.00 2015-06-13 17:09:53.125 164 12524.30 196.43 54617.93 88888.00 2015-06-13 17:09:53.250 164 12524.27 196.43 54617.95 88888.00 2015-06-13 17:09:53.375 164 12524.23 196.45 54617.97 88888.00 2015-06-13 17:09:53.500 164 12524.17 196.45 54617.95 88888.00 2015-06-13 17:09:53.625 164 12524.15 196.43 54617.93 88888.00 2015-06-13 17:09:53.750 164 12524.12 196.38 54617.93 88888.00 2015-06-13 17:09:53.875 164 12524.12 196.40 54617.93 88888.00 2015-06-13 17:09:54.000 164 12524.20 196.40 54617.93 88888.00 2015-06-13 17:09:54.125 164 12524.15 196.40 54617.93 88888.00 2015-06-13 17:09:54.250 164 12524.00 196.38 54617.93 88888.00 2015-06-13 17:09:54.375 164 12524.02 196.35 54617.95 88888.00 2015-06-13 17:09:54.500 164 12524.05 196.38 54617.95 88888.00 2015-06-13 17:09:54.625 164 12524.02 196.38 54617.95 88888.00 2015-06-13 17:09:54.750 164 12524.00 196.35 54617.95 88888.00 2015-06-13 17:09:54.875 164 12523.98 196.32 54617.95 88888.00 2015-06-13 17:09:55.000 164 12523.95 196.32 54617.95 88888.00 2015-06-13 17:09:55.125 164 12523.95 196.30 54617.93 88888.00 2015-06-13 17:09:55.250 164 12523.95 196.28 54617.95 88888.00 2015-06-13 17:09:55.375 164 12524.02 196.32 54617.97 88888.00 2015-06-13 17:09:55.500 164 12524.00 196.38 54618.03 88888.00 2015-06-13 17:09:55.625 164 12523.98 196.35 54618.00 88888.00 2015-06-13 17:09:55.750 164 12523.92 196.32 54618.00 88888.00 2015-06-13 17:09:55.875 164 12523.95 196.30 54618.03 88888.00 2015-06-13 17:09:56.000 164 12524.00 196.32 54618.03 88888.00 2015-06-13 17:09:56.125 164 12524.02 196.30 54618.00 88888.00 2015-06-13 17:09:56.250 164 12523.95 196.28 54618.03 88888.00 2015-06-13 17:09:56.375 164 12523.92 196.30 54618.05 88888.00 2015-06-13 17:09:56.500 164 12523.90 196.32 54618.05 88888.00 2015-06-13 17:09:56.625 164 12523.88 196.30 54618.05 88888.00 2015-06-13 17:09:56.750 164 12523.85 196.28 54618.03 88888.00 2015-06-13 17:09:56.875 164 12523.85 196.22 54618.05 88888.00 2015-06-13 17:09:57.000 164 12523.83 196.25 54618.03 88888.00 2015-06-13 17:09:57.125 164 12523.83 196.28 54618.07 88888.00 2015-06-13 17:09:57.250 164 12523.80 196.22 54618.07 88888.00 2015-06-13 17:09:57.375 164 12523.83 196.25 54618.05 88888.00 2015-06-13 17:09:57.500 164 12523.80 196.22 54618.05 88888.00 2015-06-13 17:09:57.625 164 12523.73 196.22 54618.05 88888.00 2015-06-13 17:09:57.750 164 12523.75 196.28 54618.07 88888.00 2015-06-13 17:09:57.875 164 12523.80 196.25 54618.07 88888.00 2015-06-13 17:09:58.000 164 12523.77 196.25 54618.07 88888.00 2015-06-13 17:09:58.125 164 12523.67 196.22 54618.07 88888.00 2015-06-13 17:09:58.250 164 12523.67 196.25 54618.05 88888.00 2015-06-13 17:09:58.375 164 12523.73 196.25 54618.05 88888.00 2015-06-13 17:09:58.500 164 12523.75 196.22 54618.05 88888.00 2015-06-13 17:09:58.625 164 12523.75 196.25 54618.07 88888.00 2015-06-13 17:09:58.750 164 12523.75 196.25 54618.05 88888.00 2015-06-13 17:09:58.875 164 12523.62 196.22 54618.05 88888.00 2015-06-13 17:09:59.000 164 12523.60 196.22 54618.05 88888.00 2015-06-13 17:09:59.125 164 12523.65 196.22 54618.07 88888.00 2015-06-13 17:09:59.250 164 12523.65 196.20 54618.07 88888.00 2015-06-13 17:09:59.375 164 12523.65 196.22 54618.05 88888.00 2015-06-13 17:09:59.500 164 12523.62 196.22 54618.05 88888.00 2015-06-13 17:09:59.625 164 12523.60 196.22 54618.05 88888.00 2015-06-13 17:09:59.750 164 12523.60 196.22 54618.07 88888.00 2015-06-13 17:09:59.875 164 12523.67 196.25 54618.10 88888.00 2015-06-13 17:10:00.000 164 12523.70 196.22 54618.10 88888.00 2015-06-13 17:10:00.125 164 12523.70 196.28 54618.10 88888.00 2015-06-13 17:10:00.250 164 12523.58 196.25 54618.10 88888.00 2015-06-13 17:10:00.375 164 12523.55 196.28 54618.10 88888.00 2015-06-13 17:10:00.500 164 12523.60 196.28 54618.12 88888.00 2015-06-13 17:10:00.625 164 12523.62 196.30 54618.07 88888.00 2015-06-13 17:10:00.750 164 12523.55 196.28 54618.07 88888.00 2015-06-13 17:10:00.875 164 12523.50 196.28 54618.07 88888.00 2015-06-13 17:10:01.000 164 12523.45 196.22 54618.10 88888.00 2015-06-13 17:10:01.125 164 12523.45 196.28 54618.10 88888.00 2015-06-13 17:10:01.250 164 12523.48 196.32 54618.10 88888.00 2015-06-13 17:10:01.375 164 12523.60 196.32 54618.10 88888.00 2015-06-13 17:10:01.500 164 12523.60 196.30 54618.10 88888.00 2015-06-13 17:10:01.625 164 12523.50 196.30 54618.10 88888.00 2015-06-13 17:10:01.750 164 12523.42 196.30 54618.10 88888.00 2015-06-13 17:10:01.875 164 12523.45 196.28 54618.12 88888.00 2015-06-13 17:10:02.000 164 12523.50 196.30 54618.10 88888.00 2015-06-13 17:10:02.125 164 12523.50 196.35 54618.10 88888.00 2015-06-13 17:10:02.250 164 12523.45 196.30 54618.10 88888.00 2015-06-13 17:10:02.375 164 12523.50 196.32 54618.12 88888.00 2015-06-13 17:10:02.500 164 12523.48 196.32 54618.10 88888.00 2015-06-13 17:10:02.625 164 12523.42 196.30 54618.07 88888.00 2015-06-13 17:10:02.750 164 12523.48 196.35 54618.07 88888.00 2015-06-13 17:10:02.875 164 12523.48 196.32 54618.10 88888.00 2015-06-13 17:10:03.000 164 12523.50 196.32 54618.10 88888.00 2015-06-13 17:10:03.125 164 12523.55 196.32 54618.12 88888.00 2015-06-13 17:10:03.250 164 12523.55 196.32 54618.12 88888.00 2015-06-13 17:10:03.375 164 12523.48 196.30 54618.10 88888.00 2015-06-13 17:10:03.500 164 12523.40 196.30 54618.10 88888.00 2015-06-13 17:10:03.625 164 12523.42 196.35 54618.12 88888.00 2015-06-13 17:10:03.750 164 12523.48 196.35 54618.12 88888.00 2015-06-13 17:10:03.875 164 12523.48 196.32 54618.15 88888.00 2015-06-13 17:10:04.000 164 12523.45 196.32 54618.15 88888.00 2015-06-13 17:10:04.125 164 12523.40 196.35 54618.15 88888.00 2015-06-13 17:10:04.250 164 12523.33 196.35 54618.12 88888.00 2015-06-13 17:10:04.375 164 12523.45 196.38 54618.12 88888.00 2015-06-13 17:10:04.500 164 12523.50 196.40 54618.10 88888.00 2015-06-13 17:10:04.625 164 12523.52 196.40 54618.12 88888.00 2015-06-13 17:10:04.750 164 12523.50 196.38 54618.12 88888.00 2015-06-13 17:10:04.875 164 12523.48 196.35 54618.15 88888.00 2015-06-13 17:10:05.000 164 12523.50 196.40 54618.15 88888.00 2015-06-13 17:10:05.125 164 12523.52 196.40 54618.15 88888.00 2015-06-13 17:10:05.250 164 12523.42 196.40 54618.12 88888.00 2015-06-13 17:10:05.375 164 12523.45 196.38 54618.12 88888.00 2015-06-13 17:10:05.500 164 12523.48 196.38 54618.12 88888.00 2015-06-13 17:10:05.625 164 12523.48 196.38 54618.12 88888.00 2015-06-13 17:10:05.750 164 12523.50 196.38 54618.10 88888.00 2015-06-13 17:10:05.875 164 12523.55 196.38 54618.10 88888.00 2015-06-13 17:10:06.000 164 12523.52 196.35 54618.10 88888.00 2015-06-13 17:10:06.125 164 12523.50 196.38 54618.12 88888.00 2015-06-13 17:10:06.250 164 12523.45 196.38 54618.10 88888.00 2015-06-13 17:10:06.375 164 12523.48 196.38 54618.10 88888.00 2015-06-13 17:10:06.500 164 12523.52 196.40 54618.12 88888.00 2015-06-13 17:10:06.625 164 12523.52 196.40 54618.10 88888.00 2015-06-13 17:10:06.750 164 12523.55 196.43 54618.12 88888.00 2015-06-13 17:10:06.875 164 12523.60 196.40 54618.12 88888.00 2015-06-13 17:10:07.000 164 12523.60 196.40 54618.12 88888.00 2015-06-13 17:10:07.125 164 12523.58 196.40 54618.15 88888.00 2015-06-13 17:10:07.250 164 12523.45 196.40 54618.15 88888.00 2015-06-13 17:10:07.375 164 12523.52 196.40 54618.12 88888.00 2015-06-13 17:10:07.500 164 12523.55 196.40 54618.12 88888.00 2015-06-13 17:10:07.625 164 12523.58 196.38 54618.12 88888.00 2015-06-13 17:10:07.750 164 12523.60 196.38 54618.12 88888.00 2015-06-13 17:10:07.875 164 12523.62 196.38 54618.12 88888.00 2015-06-13 17:10:08.000 164 12523.67 196.38 54618.12 88888.00 2015-06-13 17:10:08.125 164 12523.67 196.38 54618.15 88888.00 2015-06-13 17:10:08.250 164 12523.60 196.35 54618.12 88888.00 2015-06-13 17:10:08.375 164 12523.65 196.38 54618.15 88888.00 2015-06-13 17:10:08.500 164 12523.60 196.40 54618.15 88888.00 2015-06-13 17:10:08.625 164 12523.58 196.40 54618.12 88888.00 2015-06-13 17:10:08.750 164 12523.58 196.40 54618.12 88888.00 2015-06-13 17:10:08.875 164 12523.62 196.40 54618.15 88888.00 2015-06-13 17:10:09.000 164 12523.62 196.40 54618.15 88888.00 2015-06-13 17:10:09.125 164 12523.62 196.35 54618.12 88888.00 2015-06-13 17:10:09.250 164 12523.58 196.35 54618.12 88888.00 2015-06-13 17:10:09.375 164 12523.58 196.40 54618.15 88888.00 2015-06-13 17:10:09.500 164 12523.58 196.43 54618.12 88888.00 2015-06-13 17:10:09.625 164 12523.60 196.43 54618.12 88888.00 2015-06-13 17:10:09.750 164 12523.58 196.38 54618.07 88888.00 2015-06-13 17:10:09.875 164 12523.52 196.35 54618.07 88888.00 2015-06-13 17:10:10.000 164 12523.60 196.35 54618.10 88888.00 2015-06-13 17:10:10.125 164 12523.62 196.35 54618.10 88888.00 2015-06-13 17:10:10.250 164 12523.55 196.35 54618.12 88888.00 2015-06-13 17:10:10.375 164 12523.55 196.35 54618.12 88888.00 2015-06-13 17:10:10.500 164 12523.60 196.35 54618.12 88888.00 2015-06-13 17:10:10.625 164 12523.62 196.32 54618.10 88888.00 2015-06-13 17:10:10.750 164 12523.60 196.32 54618.10 88888.00 2015-06-13 17:10:10.875 164 12523.60 196.32 54618.10 88888.00 2015-06-13 17:10:11.000 164 12523.62 196.32 54618.12 88888.00 2015-06-13 17:10:11.125 164 12523.55 196.35 54618.15 88888.00 2015-06-13 17:10:11.250 164 12523.50 196.32 54618.15 88888.00 2015-06-13 17:10:11.375 164 12523.52 196.28 54618.12 88888.00 2015-06-13 17:10:11.500 164 12523.52 196.28 54618.10 88888.00 2015-06-13 17:10:11.625 164 12523.58 196.32 54618.10 88888.00 2015-06-13 17:10:11.750 164 12523.58 196.30 54618.10 88888.00 2015-06-13 17:10:11.875 164 12523.60 196.30 54618.12 88888.00 2015-06-13 17:10:12.000 164 12523.62 196.30 54618.10 88888.00 2015-06-13 17:10:12.125 164 12523.62 196.30 54618.10 88888.00 2015-06-13 17:10:12.250 164 12523.60 196.30 54618.12 88888.00 2015-06-13 17:10:12.375 164 12523.62 196.30 54618.15 88888.00 2015-06-13 17:10:12.500 164 12523.65 196.30 54618.15 88888.00 2015-06-13 17:10:12.625 164 12523.65 196.28 54618.15 88888.00 2015-06-13 17:10:12.750 164 12523.62 196.28 54618.15 88888.00 2015-06-13 17:10:12.875 164 12523.67 196.28 54618.10 88888.00 2015-06-13 17:10:13.000 164 12523.65 196.28 54618.07 88888.00 2015-06-13 17:10:13.125 164 12523.55 196.28 54618.10 88888.00 2015-06-13 17:10:13.250 164 12523.60 196.30 54618.12 88888.00 2015-06-13 17:10:13.375 164 12523.65 196.32 54618.18 88888.00 2015-06-13 17:10:13.500 164 12523.65 196.30 54618.18 88888.00 2015-06-13 17:10:13.625 164 12523.67 196.28 54618.12 88888.00 2015-06-13 17:10:13.750 164 12523.67 196.28 54618.12 88888.00 2015-06-13 17:10:13.875 164 12523.70 196.28 54618.15 88888.00 2015-06-13 17:10:14.000 164 12523.73 196.30 54618.15 88888.00 2015-06-13 17:10:14.125 164 12523.77 196.28 54618.15 88888.00 2015-06-13 17:10:14.250 164 12523.73 196.25 54618.10 88888.00 2015-06-13 17:10:14.375 164 12523.80 196.28 54618.10 88888.00 2015-06-13 17:10:14.500 164 12523.77 196.25 54618.10 88888.00 2015-06-13 17:10:14.625 164 12523.80 196.22 54618.10 88888.00 2015-06-13 17:10:14.750 164 12523.83 196.22 54618.10 88888.00 2015-06-13 17:10:14.875 164 12523.83 196.22 54618.10 88888.00 2015-06-13 17:10:15.000 164 12523.77 196.20 54618.12 88888.00 2015-06-13 17:10:15.125 164 12523.85 196.22 54618.12 88888.00 2015-06-13 17:10:15.250 164 12523.77 196.20 54618.12 88888.00 2015-06-13 17:10:15.375 164 12523.80 196.20 54618.12 88888.00 2015-06-13 17:10:15.500 164 12523.80 196.22 54618.15 88888.00 2015-06-13 17:10:15.625 164 12523.90 196.20 54618.12 88888.00 2015-06-13 17:10:15.750 164 12523.92 196.20 54618.12 88888.00 2015-06-13 17:10:15.875 164 12523.83 196.15 54618.10 88888.00 2015-06-13 17:10:16.000 164 12523.80 196.15 54618.10 88888.00 2015-06-13 17:10:16.125 164 12523.85 196.12 54618.12 88888.00 2015-06-13 17:10:16.250 164 12523.88 196.18 54618.12 88888.00 2015-06-13 17:10:16.375 164 12523.90 196.18 54618.12 88888.00 2015-06-13 17:10:16.500 164 12523.92 196.20 54618.15 88888.00 2015-06-13 17:10:16.625 164 12523.95 196.22 54618.15 88888.00 2015-06-13 17:10:16.750 164 12523.98 196.20 54618.12 88888.00 2015-06-13 17:10:16.875 164 12523.92 196.20 54618.12 88888.00 2015-06-13 17:10:17.000 164 12523.90 196.20 54618.12 88888.00 2015-06-13 17:10:17.125 164 12523.85 196.22 54618.15 88888.00 2015-06-13 17:10:17.250 164 12523.83 196.18 54618.15 88888.00 2015-06-13 17:10:17.375 164 12523.83 196.18 54618.12 88888.00 2015-06-13 17:10:17.500 164 12523.83 196.18 54618.12 88888.00 2015-06-13 17:10:17.625 164 12523.85 196.18 54618.12 88888.00 2015-06-13 17:10:17.750 164 12523.90 196.18 54618.12 88888.00 2015-06-13 17:10:17.875 164 12523.92 196.15 54618.10 88888.00 2015-06-13 17:10:18.000 164 12523.95 196.15 54618.10 88888.00 2015-06-13 17:10:18.125 164 12523.92 196.15 54618.12 88888.00 2015-06-13 17:10:18.250 164 12523.88 196.15 54618.12 88888.00 2015-06-13 17:10:18.375 164 12523.88 196.20 54618.18 88888.00 2015-06-13 17:10:18.500 164 12523.88 196.22 54618.15 88888.00 2015-06-13 17:10:18.625 164 12523.88 196.18 54618.15 88888.00 2015-06-13 17:10:18.750 164 12523.88 196.15 54618.15 88888.00 2015-06-13 17:10:18.875 164 12523.92 196.15 54618.15 88888.00 2015-06-13 17:10:19.000 164 12523.92 196.12 54618.15 88888.00 2015-06-13 17:10:19.125 164 12523.95 196.18 54618.15 88888.00 2015-06-13 17:10:19.250 164 12523.92 196.18 54618.12 88888.00 2015-06-13 17:10:19.375 164 12523.95 196.18 54618.12 88888.00 2015-06-13 17:10:19.500 164 12523.95 196.18 54618.15 88888.00 2015-06-13 17:10:19.625 164 12523.95 196.15 54618.12 88888.00 2015-06-13 17:10:19.750 164 12523.92 196.18 54618.12 88888.00 2015-06-13 17:10:19.875 164 12523.95 196.18 54618.10 88888.00 2015-06-13 17:10:20.000 164 12523.95 196.18 54618.12 88888.00 2015-06-13 17:10:20.125 164 12523.98 196.18 54618.12 88888.00 2015-06-13 17:10:20.250 164 12523.90 196.18 54618.12 88888.00 2015-06-13 17:10:20.375 164 12523.92 196.18 54618.10 88888.00 2015-06-13 17:10:20.500 164 12523.92 196.15 54618.12 88888.00 2015-06-13 17:10:20.625 164 12523.98 196.20 54618.12 88888.00 2015-06-13 17:10:20.750 164 12524.00 196.20 54618.12 88888.00 2015-06-13 17:10:20.875 164 12523.95 196.18 54618.12 88888.00 2015-06-13 17:10:21.000 164 12523.92 196.20 54618.15 88888.00 2015-06-13 17:10:21.125 164 12523.92 196.20 54618.15 88888.00 2015-06-13 17:10:21.250 164 12523.90 196.15 54618.12 88888.00 2015-06-13 17:10:21.375 164 12523.95 196.15 54618.10 88888.00 2015-06-13 17:10:21.500 164 12523.92 196.15 54618.12 88888.00 2015-06-13 17:10:21.625 164 12523.90 196.20 54618.15 88888.00 2015-06-13 17:10:21.750 164 12523.85 196.18 54618.12 88888.00 2015-06-13 17:10:21.875 164 12523.85 196.18 54618.15 88888.00 2015-06-13 17:10:22.000 164 12523.88 196.15 54618.12 88888.00 2015-06-13 17:10:22.125 164 12523.90 196.20 54618.12 88888.00 2015-06-13 17:10:22.250 164 12523.90 196.25 54618.15 88888.00 2015-06-13 17:10:22.375 164 12523.92 196.22 54618.12 88888.00 2015-06-13 17:10:22.500 164 12523.92 196.18 54618.10 88888.00 2015-06-13 17:10:22.625 164 12523.95 196.15 54618.10 88888.00 2015-06-13 17:10:22.750 164 12523.98 196.15 54618.10 88888.00 2015-06-13 17:10:22.875 164 12523.95 196.20 54618.12 88888.00 2015-06-13 17:10:23.000 164 12523.98 196.22 54618.15 88888.00 2015-06-13 17:10:23.125 164 12523.95 196.25 54618.15 88888.00 2015-06-13 17:10:23.250 164 12523.88 196.22 54618.12 88888.00 2015-06-13 17:10:23.375 164 12523.92 196.22 54618.12 88888.00 2015-06-13 17:10:23.500 164 12523.92 196.22 54618.10 88888.00 2015-06-13 17:10:23.625 164 12523.95 196.20 54618.10 88888.00 2015-06-13 17:10:23.750 164 12523.95 196.22 54618.12 88888.00 2015-06-13 17:10:23.875 164 12523.95 196.22 54618.15 88888.00 2015-06-13 17:10:24.000 164 12523.92 196.22 54618.12 88888.00 2015-06-13 17:10:24.125 164 12523.90 196.22 54618.15 88888.00 2015-06-13 17:10:24.250 164 12523.88 196.22 54618.15 88888.00 2015-06-13 17:10:24.375 164 12523.98 196.22 54618.12 88888.00 2015-06-13 17:10:24.500 164 12523.95 196.25 54618.12 88888.00 2015-06-13 17:10:24.625 164 12523.95 196.25 54618.15 88888.00 2015-06-13 17:10:24.750 164 12523.98 196.25 54618.12 88888.00 2015-06-13 17:10:24.875 164 12523.95 196.22 54618.15 88888.00 2015-06-13 17:10:25.000 164 12523.90 196.22 54618.12 88888.00 2015-06-13 17:10:25.125 164 12523.90 196.22 54618.18 88888.00 2015-06-13 17:10:25.250 164 12523.92 196.20 54618.18 88888.00 2015-06-13 17:10:25.375 164 12523.95 196.25 54618.18 88888.00 2015-06-13 17:10:25.500 164 12523.92 196.22 54618.18 88888.00 2015-06-13 17:10:25.625 164 12523.90 196.25 54618.15 88888.00 2015-06-13 17:10:25.750 164 12523.88 196.22 54618.15 88888.00 2015-06-13 17:10:25.875 164 12523.88 196.25 54618.12 88888.00 2015-06-13 17:10:26.000 164 12523.85 196.20 54618.12 88888.00 2015-06-13 17:10:26.125 164 12523.85 196.25 54618.15 88888.00 2015-06-13 17:10:26.250 164 12523.85 196.22 54618.18 88888.00 2015-06-13 17:10:26.375 164 12523.90 196.20 54618.15 88888.00 2015-06-13 17:10:26.500 164 12523.92 196.20 54618.15 88888.00 2015-06-13 17:10:26.625 164 12523.88 196.18 54618.15 88888.00 2015-06-13 17:10:26.750 164 12523.88 196.20 54618.15 88888.00 2015-06-13 17:10:26.875 164 12523.90 196.20 54618.15 88888.00 2015-06-13 17:10:27.000 164 12523.88 196.20 54618.15 88888.00 2015-06-13 17:10:27.125 164 12523.85 196.22 54618.18 88888.00 2015-06-13 17:10:27.250 164 12523.85 196.22 54618.18 88888.00 2015-06-13 17:10:27.375 164 12523.88 196.25 54618.15 88888.00 2015-06-13 17:10:27.500 164 12523.85 196.20 54618.12 88888.00 2015-06-13 17:10:27.625 164 12523.85 196.20 54618.18 88888.00 2015-06-13 17:10:27.750 164 12523.80 196.20 54618.18 88888.00 2015-06-13 17:10:27.875 164 12523.80 196.20 54618.18 88888.00 2015-06-13 17:10:28.000 164 12523.85 196.20 54618.18 88888.00 2015-06-13 17:10:28.125 164 12523.85 196.28 54618.22 88888.00 2015-06-13 17:10:28.250 164 12523.77 196.25 54618.22 88888.00 2015-06-13 17:10:28.375 164 12523.77 196.28 54618.20 88888.00 2015-06-13 17:10:28.500 164 12523.83 196.22 54618.20 88888.00 2015-06-13 17:10:28.625 164 12523.88 196.22 54618.20 88888.00 2015-06-13 17:10:28.750 164 12523.88 196.22 54618.20 88888.00 2015-06-13 17:10:28.875 164 12523.83 196.22 54618.20 88888.00 2015-06-13 17:10:29.000 164 12523.83 196.25 54618.18 88888.00 2015-06-13 17:10:29.125 164 12523.83 196.25 54618.18 88888.00 2015-06-13 17:10:29.250 164 12523.75 196.22 54618.18 88888.00 2015-06-13 17:10:29.375 164 12523.83 196.25 54618.22 88888.00 2015-06-13 17:10:29.500 164 12523.88 196.25 54618.20 88888.00 2015-06-13 17:10:29.625 164 12523.83 196.25 54618.22 88888.00 2015-06-13 17:10:29.750 164 12523.83 196.25 54618.20 88888.00 2015-06-13 17:10:29.875 164 12523.85 196.28 54618.22 88888.00 2015-06-13 17:10:30.000 164 12523.88 196.28 54618.22 88888.00 2015-06-13 17:10:30.125 164 12523.88 196.25 54618.20 88888.00 2015-06-13 17:10:30.250 164 12523.80 196.28 54618.20 88888.00 2015-06-13 17:10:30.375 164 12523.75 196.30 54618.20 88888.00 2015-06-13 17:10:30.500 164 12523.75 196.28 54618.20 88888.00 2015-06-13 17:10:30.625 164 12523.83 196.25 54618.18 88888.00 2015-06-13 17:10:30.750 164 12523.85 196.28 54618.18 88888.00 2015-06-13 17:10:30.875 164 12523.83 196.32 54618.18 88888.00 2015-06-13 17:10:31.000 164 12523.85 196.35 54618.20 88888.00 2015-06-13 17:10:31.125 164 12523.83 196.30 54618.20 88888.00 2015-06-13 17:10:31.250 164 12523.73 196.25 54618.20 88888.00 2015-06-13 17:10:31.375 164 12523.77 196.30 54618.20 88888.00 2015-06-13 17:10:31.500 164 12523.75 196.32 54618.20 88888.00 2015-06-13 17:10:31.625 164 12523.75 196.30 54618.20 88888.00 2015-06-13 17:10:31.750 164 12523.75 196.28 54618.18 88888.00 2015-06-13 17:10:31.875 164 12523.75 196.28 54618.18 88888.00 2015-06-13 17:10:32.000 164 12523.75 196.28 54618.18 88888.00 2015-06-13 17:10:32.125 164 12523.70 196.28 54618.20 88888.00 2015-06-13 17:10:32.250 164 12523.70 196.30 54618.20 88888.00 2015-06-13 17:10:32.375 164 12523.73 196.28 54618.18 88888.00 2015-06-13 17:10:32.500 164 12523.70 196.28 54618.20 88888.00 2015-06-13 17:10:32.625 164 12523.73 196.30 54618.20 88888.00 2015-06-13 17:10:32.750 164 12523.80 196.30 54618.20 88888.00 2015-06-13 17:10:32.875 164 12523.85 196.30 54618.20 88888.00 2015-06-13 17:10:33.000 164 12523.83 196.28 54618.20 88888.00 2015-06-13 17:10:33.125 164 12523.85 196.28 54618.22 88888.00 2015-06-13 17:10:33.250 164 12523.85 196.25 54618.20 88888.00 2015-06-13 17:10:33.375 164 12523.85 196.25 54618.15 88888.00 2015-06-13 17:10:33.500 164 12523.75 196.25 54618.18 88888.00 2015-06-13 17:10:33.625 164 12523.77 196.30 54618.20 88888.00 2015-06-13 17:10:33.750 164 12523.80 196.30 54618.20 88888.00 2015-06-13 17:10:33.875 164 12523.83 196.22 54618.20 88888.00 2015-06-13 17:10:34.000 164 12523.77 196.25 54618.20 88888.00 2015-06-13 17:10:34.125 164 12523.77 196.25 54618.20 88888.00 2015-06-13 17:10:34.250 164 12523.77 196.28 54618.20 88888.00 2015-06-13 17:10:34.375 164 12523.83 196.28 54618.20 88888.00 2015-06-13 17:10:34.500 164 12523.77 196.25 54618.22 88888.00 2015-06-13 17:10:34.625 164 12523.70 196.25 54618.22 88888.00 2015-06-13 17:10:34.750 164 12523.65 196.28 54618.20 88888.00 2015-06-13 17:10:34.875 164 12523.65 196.25 54618.20 88888.00 2015-06-13 17:10:35.000 164 12523.73 196.28 54618.22 88888.00 2015-06-13 17:10:35.125 164 12523.75 196.28 54618.22 88888.00 2015-06-13 17:10:35.250 164 12523.65 196.25 54618.18 88888.00 2015-06-13 17:10:35.375 164 12523.73 196.28 54618.20 88888.00 2015-06-13 17:10:35.500 164 12523.73 196.28 54618.22 88888.00 2015-06-13 17:10:35.625 164 12523.70 196.25 54618.20 88888.00 2015-06-13 17:10:35.750 164 12523.67 196.28 54618.20 88888.00 2015-06-13 17:10:35.875 164 12523.67 196.28 54618.20 88888.00 2015-06-13 17:10:36.000 164 12523.73 196.28 54618.20 88888.00 2015-06-13 17:10:36.125 164 12523.75 196.25 54618.20 88888.00 2015-06-13 17:10:36.250 164 12523.70 196.22 54618.20 88888.00 2015-06-13 17:10:36.375 164 12523.70 196.22 54618.20 88888.00 2015-06-13 17:10:36.500 164 12523.67 196.22 54618.20 88888.00 2015-06-13 17:10:36.625 164 12523.67 196.22 54618.22 88888.00 2015-06-13 17:10:36.750 164 12523.65 196.18 54618.25 88888.00 2015-06-13 17:10:36.875 164 12523.60 196.18 54618.25 88888.00 2015-06-13 17:10:37.000 164 12523.60 196.18 54618.20 88888.00 2015-06-13 17:10:37.125 164 12523.55 196.18 54618.18 88888.00 2015-06-13 17:10:37.250 164 12523.55 196.15 54618.18 88888.00 2015-06-13 17:10:37.375 164 12523.62 196.18 54618.20 88888.00 2015-06-13 17:10:37.500 164 12523.65 196.18 54618.20 88888.00 2015-06-13 17:10:37.625 164 12523.62 196.20 54618.18 88888.00 2015-06-13 17:10:37.750 164 12523.58 196.20 54618.18 88888.00 2015-06-13 17:10:37.875 164 12523.55 196.18 54618.20 88888.00 2015-06-13 17:10:38.000 164 12523.58 196.18 54618.20 88888.00 2015-06-13 17:10:38.125 164 12523.60 196.18 54618.22 88888.00 2015-06-13 17:10:38.250 164 12523.58 196.15 54618.22 88888.00 2015-06-13 17:10:38.375 164 12523.55 196.18 54618.22 88888.00 2015-06-13 17:10:38.500 164 12523.55 196.20 54618.25 88888.00 2015-06-13 17:10:38.625 164 12523.60 196.20 54618.22 88888.00 2015-06-13 17:10:38.750 164 12523.65 196.18 54618.22 88888.00 2015-06-13 17:10:38.875 164 12523.62 196.12 54618.25 88888.00 2015-06-13 17:10:39.000 164 12523.60 196.10 54618.22 88888.00 2015-06-13 17:10:39.125 164 12523.65 196.10 54618.22 88888.00 2015-06-13 17:10:39.250 164 12523.55 196.12 54618.22 88888.00 2015-06-13 17:10:39.375 164 12523.50 196.12 54618.25 88888.00 2015-06-13 17:10:39.500 164 12523.50 196.10 54618.22 88888.00 2015-06-13 17:10:39.625 164 12523.48 196.07 54618.25 88888.00 2015-06-13 17:10:39.750 164 12523.50 196.07 54618.25 88888.00 2015-06-13 17:10:39.875 164 12523.48 196.10 54618.28 88888.00 2015-06-13 17:10:40.000 164 12523.48 196.10 54618.25 88888.00 2015-06-13 17:10:40.125 164 12523.50 196.10 54618.25 88888.00 2015-06-13 17:10:40.250 164 12523.58 196.07 54618.25 88888.00 2015-06-13 17:10:40.375 164 12523.60 196.05 54618.25 88888.00 2015-06-13 17:10:40.500 164 12523.48 196.05 54618.22 88888.00 2015-06-13 17:10:40.625 164 12523.40 196.05 54618.22 88888.00 2015-06-13 17:10:40.750 164 12523.45 196.05 54618.22 88888.00 2015-06-13 17:10:40.875 164 12523.45 196.07 54618.25 88888.00 2015-06-13 17:10:41.000 164 12523.45 196.07 54618.22 88888.00 2015-06-13 17:10:41.125 164 12523.42 196.05 54618.22 88888.00 2015-06-13 17:10:41.250 164 12523.40 195.97 54618.25 88888.00 2015-06-13 17:10:41.375 164 12523.42 196.00 54618.25 88888.00 2015-06-13 17:10:41.500 164 12523.45 196.03 54618.25 88888.00 2015-06-13 17:10:41.625 164 12523.42 196.03 54618.28 88888.00 2015-06-13 17:10:41.750 164 12523.40 196.03 54618.30 88888.00 2015-06-13 17:10:41.875 164 12523.45 196.03 54618.28 88888.00 2015-06-13 17:10:42.000 164 12523.45 196.03 54618.28 88888.00 2015-06-13 17:10:42.125 164 12523.48 195.97 54618.25 88888.00 2015-06-13 17:10:42.250 164 12523.42 195.97 54618.28 88888.00 2015-06-13 17:10:42.375 164 12523.45 196.00 54618.28 88888.00 2015-06-13 17:10:42.500 164 12523.42 196.00 54618.28 88888.00 2015-06-13 17:10:42.625 164 12523.40 195.97 54618.25 88888.00 2015-06-13 17:10:42.750 164 12523.45 196.00 54618.25 88888.00 2015-06-13 17:10:42.875 164 12523.42 195.97 54618.25 88888.00 2015-06-13 17:10:43.000 164 12523.38 195.97 54618.28 88888.00 2015-06-13 17:10:43.125 164 12523.40 195.97 54618.30 88888.00 2015-06-13 17:10:43.250 164 12523.42 195.97 54618.30 88888.00 2015-06-13 17:10:43.375 164 12523.42 195.97 54618.30 88888.00 2015-06-13 17:10:43.500 164 12523.40 195.97 54618.30 88888.00 2015-06-13 17:10:43.625 164 12523.27 195.95 54618.30 88888.00 2015-06-13 17:10:43.750 164 12523.35 195.97 54618.30 88888.00 2015-06-13 17:10:43.875 164 12523.42 195.93 54618.25 88888.00 2015-06-13 17:10:44.000 164 12523.45 195.90 54618.28 88888.00 2015-06-13 17:10:44.125 164 12523.42 195.95 54618.32 88888.00 2015-06-13 17:10:44.250 164 12523.33 195.93 54618.32 88888.00 2015-06-13 17:10:44.375 164 12523.30 195.93 54618.32 88888.00 2015-06-13 17:10:44.500 164 12523.23 195.93 54618.32 88888.00 2015-06-13 17:10:44.625 164 12523.23 195.93 54618.32 88888.00 2015-06-13 17:10:44.750 164 12523.23 195.90 54618.30 88888.00 2015-06-13 17:10:44.875 164 12523.25 195.93 54618.32 88888.00 2015-06-13 17:10:45.000 164 12523.23 195.95 54618.32 88888.00 2015-06-13 17:10:45.125 164 12523.23 195.93 54618.35 88888.00 2015-06-13 17:10:45.250 164 12523.15 195.93 54618.35 88888.00 2015-06-13 17:10:45.375 164 12523.20 195.93 54618.32 88888.00 2015-06-13 17:10:45.500 164 12523.20 195.95 54618.32 88888.00 2015-06-13 17:10:45.625 164 12523.17 195.95 54618.32 88888.00 2015-06-13 17:10:45.750 164 12523.20 195.95 54618.32 88888.00 2015-06-13 17:10:45.875 164 12523.20 195.95 54618.32 88888.00 2015-06-13 17:10:46.000 164 12523.20 195.93 54618.32 88888.00 2015-06-13 17:10:46.125 164 12523.17 195.93 54618.32 88888.00 2015-06-13 17:10:46.250 164 12523.15 195.90 54618.32 88888.00 2015-06-13 17:10:46.375 164 12523.17 195.93 54618.35 88888.00 2015-06-13 17:10:46.500 164 12523.12 195.95 54618.32 88888.00 2015-06-13 17:10:46.625 164 12523.12 195.95 54618.32 88888.00 2015-06-13 17:10:46.750 164 12523.17 195.93 54618.32 88888.00 2015-06-13 17:10:46.875 164 12523.17 195.93 54618.35 88888.00 2015-06-13 17:10:47.000 164 12523.17 195.95 54618.32 88888.00 2015-06-13 17:10:47.125 164 12523.17 195.97 54618.35 88888.00 2015-06-13 17:10:47.250 164 12523.15 195.95 54618.35 88888.00 2015-06-13 17:10:47.375 164 12523.17 195.95 54618.32 88888.00 2015-06-13 17:10:47.500 164 12523.17 195.93 54618.32 88888.00 2015-06-13 17:10:47.625 164 12523.17 195.93 54618.32 88888.00 2015-06-13 17:10:47.750 164 12523.17 195.93 54618.35 88888.00 2015-06-13 17:10:47.875 164 12523.20 195.95 54618.35 88888.00 2015-06-13 17:10:48.000 164 12523.23 195.95 54618.32 88888.00 2015-06-13 17:10:48.125 164 12523.20 195.95 54618.32 88888.00 2015-06-13 17:10:48.250 164 12523.17 195.97 54618.32 88888.00 2015-06-13 17:10:48.375 164 12523.17 196.00 54618.35 88888.00 2015-06-13 17:10:48.500 164 12523.23 195.97 54618.38 88888.00 2015-06-13 17:10:48.625 164 12523.25 195.97 54618.35 88888.00 2015-06-13 17:10:48.750 164 12523.27 196.00 54618.38 88888.00 2015-06-13 17:10:48.875 164 12523.25 195.97 54618.35 88888.00 2015-06-13 17:10:49.000 164 12523.20 195.97 54618.32 88888.00 2015-06-13 17:10:49.125 164 12523.23 195.97 54618.32 88888.00 2015-06-13 17:10:49.250 164 12523.17 195.93 54618.32 88888.00 2015-06-13 17:10:49.375 164 12523.12 195.97 54618.30 88888.00 2015-06-13 17:10:49.500 164 12523.12 195.95 54618.30 88888.00 2015-06-13 17:10:49.625 164 12523.12 195.97 54618.28 88888.00 2015-06-13 17:10:49.750 164 12523.08 195.97 54618.30 88888.00 2015-06-13 17:10:49.875 164 12523.05 196.00 54618.32 88888.00 2015-06-13 17:10:50.000 164 12523.15 196.00 54618.30 88888.00 2015-06-13 17:10:50.125 164 12523.15 196.00 54618.30 88888.00 2015-06-13 17:10:50.250 164 12523.15 196.05 54618.32 88888.00 2015-06-13 17:10:50.375 164 12523.15 196.05 54618.30 88888.00 2015-06-13 17:10:50.500 164 12523.10 196.05 54618.32 88888.00 2015-06-13 17:10:50.625 164 12523.10 196.03 54618.32 88888.00 2015-06-13 17:10:50.750 164 12523.17 196.03 54618.35 88888.00 2015-06-13 17:10:50.875 164 12523.15 196.03 54618.30 88888.00 2015-06-13 17:10:51.000 164 12523.17 196.03 54618.30 88888.00 2015-06-13 17:10:51.125 164 12523.20 196.03 54618.30 88888.00 2015-06-13 17:10:51.250 164 12523.17 196.03 54618.30 88888.00 2015-06-13 17:10:51.375 164 12523.15 196.03 54618.30 88888.00 2015-06-13 17:10:51.500 164 12523.10 196.05 54618.30 88888.00 2015-06-13 17:10:51.625 164 12523.10 196.07 54618.32 88888.00 2015-06-13 17:10:51.750 164 12523.15 196.12 54618.35 88888.00 2015-06-13 17:10:51.875 164 12523.17 196.12 54618.38 88888.00 2015-06-13 17:10:52.000 164 12523.17 196.10 54618.32 88888.00 2015-06-13 17:10:52.125 164 12523.17 196.07 54618.30 88888.00 2015-06-13 17:10:52.250 164 12523.12 196.10 54618.32 88888.00 2015-06-13 17:10:52.375 164 12523.15 196.10 54618.35 88888.00 2015-06-13 17:10:52.500 164 12523.15 196.15 54618.38 88888.00 2015-06-13 17:10:52.625 164 12523.15 196.15 54618.35 88888.00 2015-06-13 17:10:52.750 164 12523.15 196.12 54618.35 88888.00 2015-06-13 17:10:52.875 164 12523.10 196.12 54618.32 88888.00 2015-06-13 17:10:53.000 164 12523.05 196.10 54618.32 88888.00 2015-06-13 17:10:53.125 164 12523.12 196.12 54618.32 88888.00 2015-06-13 17:10:53.250 164 12523.15 196.15 54618.35 88888.00 2015-06-13 17:10:53.375 164 12523.17 196.12 54618.32 88888.00 2015-06-13 17:10:53.500 164 12523.17 196.12 54618.32 88888.00 2015-06-13 17:10:53.625 164 12523.17 196.12 54618.30 88888.00 2015-06-13 17:10:53.750 164 12523.17 196.12 54618.30 88888.00 2015-06-13 17:10:53.875 164 12523.20 196.12 54618.30 88888.00 2015-06-13 17:10:54.000 164 12523.17 196.15 54618.30 88888.00 2015-06-13 17:10:54.125 164 12523.23 196.15 54618.32 88888.00 2015-06-13 17:10:54.250 164 12523.17 196.15 54618.30 88888.00 2015-06-13 17:10:54.375 164 12523.17 196.20 54618.30 88888.00 2015-06-13 17:10:54.500 164 12523.15 196.20 54618.30 88888.00 2015-06-13 17:10:54.625 164 12523.15 196.18 54618.30 88888.00 2015-06-13 17:10:54.750 164 12523.12 196.15 54618.28 88888.00 2015-06-13 17:10:54.875 164 12523.12 196.18 54618.30 88888.00 2015-06-13 17:10:55.000 164 12523.17 196.22 54618.30 88888.00 2015-06-13 17:10:55.125 164 12523.25 196.22 54618.30 88888.00 2015-06-13 17:10:55.250 164 12523.27 196.20 54618.32 88888.00 2015-06-13 17:10:55.375 164 12523.27 196.20 54618.28 88888.00 2015-06-13 17:10:55.500 164 12523.23 196.20 54618.30 88888.00 2015-06-13 17:10:55.625 164 12523.23 196.22 54618.30 88888.00 2015-06-13 17:10:55.750 164 12523.23 196.25 54618.32 88888.00 2015-06-13 17:10:55.875 164 12523.25 196.25 54618.35 88888.00 2015-06-13 17:10:56.000 164 12523.25 196.25 54618.32 88888.00 2015-06-13 17:10:56.125 164 12523.20 196.28 54618.30 88888.00 2015-06-13 17:10:56.250 164 12523.15 196.22 54618.30 88888.00 2015-06-13 17:10:56.375 164 12523.20 196.22 54618.28 88888.00 2015-06-13 17:10:56.500 164 12523.20 196.30 54618.28 88888.00 2015-06-13 17:10:56.625 164 12523.23 196.28 54618.25 88888.00 2015-06-13 17:10:56.750 164 12523.20 196.30 54618.25 88888.00 2015-06-13 17:10:56.875 164 12523.23 196.32 54618.30 88888.00 2015-06-13 17:10:57.000 164 12523.23 196.32 54618.30 88888.00 2015-06-13 17:10:57.125 164 12523.23 196.35 54618.30 88888.00 2015-06-13 17:10:57.250 164 12523.20 196.35 54618.30 88888.00 2015-06-13 17:10:57.375 164 12523.20 196.32 54618.30 88888.00 2015-06-13 17:10:57.500 164 12523.17 196.38 54618.28 88888.00 2015-06-13 17:10:57.625 164 12523.20 196.35 54618.25 88888.00 2015-06-13 17:10:57.750 164 12523.15 196.38 54618.25 88888.00 2015-06-13 17:10:57.875 164 12523.17 196.43 54618.30 88888.00 2015-06-13 17:10:58.000 164 12523.23 196.43 54618.30 88888.00 2015-06-13 17:10:58.125 164 12523.30 196.38 54618.30 88888.00 2015-06-13 17:10:58.250 164 12523.23 196.35 54618.28 88888.00 2015-06-13 17:10:58.375 164 12523.17 196.38 54618.25 88888.00 2015-06-13 17:10:58.500 164 12523.17 196.40 54618.25 88888.00 2015-06-13 17:10:58.625 164 12523.25 196.43 54618.28 88888.00 2015-06-13 17:10:58.750 164 12523.30 196.43 54618.28 88888.00 2015-06-13 17:10:58.875 164 12523.30 196.45 54618.28 88888.00 2015-06-13 17:10:59.000 164 12523.30 196.43 54618.22 88888.00 2015-06-13 17:10:59.125 164 12523.35 196.43 54618.25 88888.00 2015-06-13 17:10:59.250 164 12523.27 196.43 54618.28 88888.00 2015-06-13 17:10:59.375 164 12523.30 196.43 54618.28 88888.00 2015-06-13 17:10:59.500 164 12523.33 196.43 54618.28 88888.00 2015-06-13 17:10:59.625 164 12523.27 196.45 54618.28 88888.00 2015-06-13 17:10:59.750 164 12523.20 196.45 54618.28 88888.00 2015-06-13 17:10:59.875 164 12523.23 196.43 54618.28 88888.00 2015-06-13 17:11:00.000 164 12523.23 196.40 54618.25 88888.00 2015-06-13 17:11:00.125 164 12523.23 196.43 54618.25 88888.00 2015-06-13 17:11:00.250 164 12523.25 196.47 54618.25 88888.00 2015-06-13 17:11:00.375 164 12523.30 196.47 54618.22 88888.00 2015-06-13 17:11:00.500 164 12523.27 196.45 54618.22 88888.00 2015-06-13 17:11:00.625 164 12523.23 196.45 54618.22 88888.00 2015-06-13 17:11:00.750 164 12523.25 196.50 54618.22 88888.00 2015-06-13 17:11:00.875 164 12523.33 196.50 54618.22 88888.00 2015-06-13 17:11:01.000 164 12523.35 196.53 54618.22 88888.00 2015-06-13 17:11:01.125 164 12523.33 196.53 54618.25 88888.00 2015-06-13 17:11:01.250 164 12523.30 196.47 54618.25 88888.00 2015-06-13 17:11:01.375 164 12523.33 196.47 54618.22 88888.00 2015-06-13 17:11:01.500 164 12523.30 196.47 54618.25 88888.00 2015-06-13 17:11:01.625 164 12523.23 196.50 54618.28 88888.00 2015-06-13 17:11:01.750 164 12523.23 196.50 54618.25 88888.00 2015-06-13 17:11:01.875 164 12523.30 196.47 54618.25 88888.00 2015-06-13 17:11:02.000 164 12523.30 196.50 54618.22 88888.00 2015-06-13 17:11:02.125 164 12523.30 196.53 54618.25 88888.00 2015-06-13 17:11:02.250 164 12523.20 196.50 54618.25 88888.00 2015-06-13 17:11:02.375 164 12523.20 196.50 54618.28 88888.00 2015-06-13 17:11:02.500 164 12523.23 196.47 54618.25 88888.00 2015-06-13 17:11:02.625 164 12523.27 196.47 54618.25 88888.00 2015-06-13 17:11:02.750 164 12523.23 196.50 54618.22 88888.00 2015-06-13 17:11:02.875 164 12523.20 196.47 54618.22 88888.00 2015-06-13 17:11:03.000 164 12523.20 196.50 54618.20 88888.00 2015-06-13 17:11:03.125 164 12523.23 196.50 54618.25 88888.00 2015-06-13 17:11:03.250 164 12523.20 196.53 54618.25 88888.00 2015-06-13 17:11:03.375 164 12523.17 196.55 54618.22 88888.00 2015-06-13 17:11:03.500 164 12523.20 196.53 54618.20 88888.00 2015-06-13 17:11:03.625 164 12523.20 196.55 54618.22 88888.00 2015-06-13 17:11:03.750 164 12523.23 196.53 54618.22 88888.00 2015-06-13 17:11:03.875 164 12523.23 196.53 54618.25 88888.00 2015-06-13 17:11:04.000 164 12523.23 196.53 54618.25 88888.00 2015-06-13 17:11:04.125 164 12523.23 196.53 54618.22 88888.00 2015-06-13 17:11:04.250 164 12523.20 196.50 54618.20 88888.00 2015-06-13 17:11:04.375 164 12523.23 196.50 54618.22 88888.00 2015-06-13 17:11:04.500 164 12523.27 196.55 54618.22 88888.00 2015-06-13 17:11:04.625 164 12523.23 196.53 54618.22 88888.00 2015-06-13 17:11:04.750 164 12523.15 196.50 54618.22 88888.00 2015-06-13 17:11:04.875 164 12523.10 196.50 54618.25 88888.00 2015-06-13 17:11:05.000 164 12523.10 196.55 54618.25 88888.00 2015-06-13 17:11:05.125 164 12523.10 196.50 54618.25 88888.00 2015-06-13 17:11:05.250 164 12523.12 196.47 54618.28 88888.00 2015-06-13 17:11:05.375 164 12523.20 196.50 54618.28 88888.00 2015-06-13 17:11:05.500 164 12523.17 196.50 54618.25 88888.00 2015-06-13 17:11:05.625 164 12523.15 196.47 54618.25 88888.00 2015-06-13 17:11:05.750 164 12523.12 196.47 54618.25 88888.00 2015-06-13 17:11:05.875 164 12523.15 196.47 54618.25 88888.00 2015-06-13 17:11:06.000 164 12523.15 196.47 54618.25 88888.00 2015-06-13 17:11:06.125 164 12523.12 196.47 54618.25 88888.00 2015-06-13 17:11:06.250 164 12523.15 196.47 54618.25 88888.00 2015-06-13 17:11:06.375 164 12523.17 196.47 54618.22 88888.00 2015-06-13 17:11:06.500 164 12523.20 196.47 54618.25 88888.00 2015-06-13 17:11:06.625 164 12523.23 196.50 54618.25 88888.00 2015-06-13 17:11:06.750 164 12523.20 196.50 54618.25 88888.00 2015-06-13 17:11:06.875 164 12523.17 196.47 54618.25 88888.00 2015-06-13 17:11:07.000 164 12523.10 196.43 54618.22 88888.00 2015-06-13 17:11:07.125 164 12523.08 196.45 54618.25 88888.00 2015-06-13 17:11:07.250 164 12523.12 196.43 54618.28 88888.00 2015-06-13 17:11:07.375 164 12523.15 196.45 54618.25 88888.00 2015-06-13 17:11:07.500 164 12523.12 196.47 54618.25 88888.00 2015-06-13 17:11:07.625 164 12523.10 196.47 54618.25 88888.00 2015-06-13 17:11:07.750 164 12523.12 196.43 54618.25 88888.00 2015-06-13 17:11:07.875 164 12523.12 196.38 54618.30 88888.00 2015-06-13 17:11:08.000 164 12523.08 196.35 54618.30 88888.00 2015-06-13 17:11:08.125 164 12523.10 196.40 54618.28 88888.00 2015-06-13 17:11:08.250 164 12523.08 196.40 54618.28 88888.00 2015-06-13 17:11:08.375 164 12523.10 196.40 54618.30 88888.00 2015-06-13 17:11:08.500 164 12523.08 196.43 54618.30 88888.00 2015-06-13 17:11:08.625 164 12523.05 196.43 54618.28 88888.00 2015-06-13 17:11:08.750 164 12523.08 196.40 54618.28 88888.00 2015-06-13 17:11:08.875 164 12523.12 196.43 54618.28 88888.00 2015-06-13 17:11:09.000 164 12523.10 196.43 54618.30 88888.00 2015-06-13 17:11:09.125 164 12523.08 196.40 54618.32 88888.00 2015-06-13 17:11:09.250 164 12523.00 196.35 54618.30 88888.00 2015-06-13 17:11:09.375 164 12523.05 196.40 54618.28 88888.00 2015-06-13 17:11:09.500 164 12523.12 196.40 54618.30 88888.00 2015-06-13 17:11:09.625 164 12523.15 196.40 54618.32 88888.00 2015-06-13 17:11:09.750 164 12523.10 196.38 54618.30 88888.00 2015-06-13 17:11:09.875 164 12523.05 196.35 54618.28 88888.00 2015-06-13 17:11:10.000 164 12523.00 196.35 54618.28 88888.00 2015-06-13 17:11:10.125 164 12523.00 196.35 54618.28 88888.00 2015-06-13 17:11:10.250 164 12523.02 196.38 54618.30 88888.00 2015-06-13 17:11:10.375 164 12523.05 196.38 54618.32 88888.00 2015-06-13 17:11:10.500 164 12522.98 196.35 54618.32 88888.00 2015-06-13 17:11:10.625 164 12522.95 196.35 54618.32 88888.00 2015-06-13 17:11:10.750 164 12522.98 196.35 54618.32 88888.00 2015-06-13 17:11:10.875 164 12522.95 196.32 54618.32 88888.00 2015-06-13 17:11:11.000 164 12522.90 196.32 54618.28 88888.00 2015-06-13 17:11:11.125 164 12522.92 196.35 54618.32 88888.00 2015-06-13 17:11:11.250 164 12522.95 196.35 54618.35 88888.00 2015-06-13 17:11:11.375 164 12522.95 196.32 54618.32 88888.00 2015-06-13 17:11:11.500 164 12522.92 196.32 54618.32 88888.00 2015-06-13 17:11:11.625 164 12523.05 196.30 54618.32 88888.00 2015-06-13 17:11:11.750 164 12523.05 196.32 54618.32 88888.00 2015-06-13 17:11:11.875 164 12523.05 196.35 54618.32 88888.00 2015-06-13 17:11:12.000 164 12522.98 196.32 54618.32 88888.00 2015-06-13 17:11:12.125 164 12522.95 196.32 54618.32 88888.00 2015-06-13 17:11:12.250 164 12522.98 196.30 54618.30 88888.00 2015-06-13 17:11:12.375 164 12523.00 196.30 54618.32 88888.00 2015-06-13 17:11:12.500 164 12522.95 196.30 54618.30 88888.00 2015-06-13 17:11:12.625 164 12522.98 196.30 54618.30 88888.00 2015-06-13 17:11:12.750 164 12522.98 196.30 54618.30 88888.00 2015-06-13 17:11:12.875 164 12522.95 196.32 54618.30 88888.00 2015-06-13 17:11:13.000 164 12522.90 196.30 54618.30 88888.00 2015-06-13 17:11:13.125 164 12522.88 196.30 54618.30 88888.00 2015-06-13 17:11:13.250 164 12522.85 196.30 54618.30 88888.00 2015-06-13 17:11:13.375 164 12522.95 196.32 54618.30 88888.00 2015-06-13 17:11:13.500 164 12522.90 196.28 54618.32 88888.00 2015-06-13 17:11:13.625 164 12522.90 196.30 54618.35 88888.00 2015-06-13 17:11:13.750 164 12522.92 196.32 54618.35 88888.00 2015-06-13 17:11:13.875 164 12522.95 196.32 54618.35 88888.00 2015-06-13 17:11:14.000 164 12522.92 196.28 54618.32 88888.00 2015-06-13 17:11:14.125 164 12522.83 196.28 54618.30 88888.00 2015-06-13 17:11:14.250 164 12522.88 196.28 54618.32 88888.00 2015-06-13 17:11:14.375 164 12523.00 196.32 54618.35 88888.00 2015-06-13 17:11:14.500 164 12523.02 196.32 54618.35 88888.00 2015-06-13 17:11:14.625 164 12522.98 196.30 54618.32 88888.00 2015-06-13 17:11:14.750 164 12522.90 196.30 54618.35 88888.00 2015-06-13 17:11:14.875 164 12522.88 196.30 54618.32 88888.00 2015-06-13 17:11:15.000 164 12522.92 196.30 54618.32 88888.00 2015-06-13 17:11:15.125 164 12522.98 196.30 54618.32 88888.00 2015-06-13 17:11:15.250 164 12522.95 196.30 54618.35 88888.00 2015-06-13 17:11:15.375 164 12523.02 196.28 54618.35 88888.00 2015-06-13 17:11:15.500 164 12523.05 196.30 54618.38 88888.00 2015-06-13 17:11:15.625 164 12523.05 196.30 54618.35 88888.00 2015-06-13 17:11:15.750 164 12523.05 196.28 54618.32 88888.00 2015-06-13 17:11:15.875 164 12523.02 196.30 54618.32 88888.00 2015-06-13 17:11:16.000 164 12523.05 196.25 54618.32 88888.00 2015-06-13 17:11:16.125 164 12523.02 196.28 54618.35 88888.00 2015-06-13 17:11:16.250 164 12523.05 196.25 54618.35 88888.00 2015-06-13 17:11:16.375 164 12523.02 196.30 54618.35 88888.00 2015-06-13 17:11:16.500 164 12523.02 196.30 54618.32 88888.00 2015-06-13 17:11:16.625 164 12523.10 196.32 54618.32 88888.00 2015-06-13 17:11:16.750 164 12523.05 196.30 54618.30 88888.00 2015-06-13 17:11:16.875 164 12523.02 196.28 54618.30 88888.00 2015-06-13 17:11:17.000 164 12522.98 196.28 54618.30 88888.00 2015-06-13 17:11:17.125 164 12522.98 196.28 54618.32 88888.00 2015-06-13 17:11:17.250 164 12522.98 196.28 54618.30 88888.00 2015-06-13 17:11:17.375 164 12523.00 196.28 54618.30 88888.00 2015-06-13 17:11:17.500 164 12523.05 196.28 54618.32 88888.00 2015-06-13 17:11:17.625 164 12523.05 196.28 54618.30 88888.00 2015-06-13 17:11:17.750 164 12523.02 196.30 54618.30 88888.00 2015-06-13 17:11:17.875 164 12523.02 196.32 54618.30 88888.00 2015-06-13 17:11:18.000 164 12523.05 196.30 54618.28 88888.00 2015-06-13 17:11:18.125 164 12523.05 196.32 54618.28 88888.00 2015-06-13 17:11:18.250 164 12523.02 196.32 54618.32 88888.00 2015-06-13 17:11:18.375 164 12523.05 196.32 54618.30 88888.00 2015-06-13 17:11:18.500 164 12522.95 196.30 54618.30 88888.00 2015-06-13 17:11:18.625 164 12522.95 196.28 54618.28 88888.00 2015-06-13 17:11:18.750 164 12523.02 196.30 54618.25 88888.00 2015-06-13 17:11:18.875 164 12523.08 196.32 54618.30 88888.00 2015-06-13 17:11:19.000 164 12523.12 196.35 54618.32 88888.00 2015-06-13 17:11:19.125 164 12523.12 196.35 54618.30 88888.00 2015-06-13 17:11:19.250 164 12523.05 196.32 54618.30 88888.00 2015-06-13 17:11:19.375 164 12523.08 196.32 54618.32 88888.00 2015-06-13 17:11:19.500 164 12523.12 196.35 54618.32 88888.00 2015-06-13 17:11:19.625 164 12523.12 196.35 54618.32 88888.00 2015-06-13 17:11:19.750 164 12523.12 196.35 54618.32 88888.00 2015-06-13 17:11:19.875 164 12523.15 196.35 54618.30 88888.00 2015-06-13 17:11:20.000 164 12523.17 196.35 54618.30 88888.00 2015-06-13 17:11:20.125 164 12523.15 196.40 54618.30 88888.00 2015-06-13 17:11:20.250 164 12523.12 196.40 54618.28 88888.00 2015-06-13 17:11:20.375 164 12523.20 196.40 54618.25 88888.00 2015-06-13 17:11:20.500 164 12523.20 196.38 54618.25 88888.00 2015-06-13 17:11:20.625 164 12523.23 196.35 54618.25 88888.00 2015-06-13 17:11:20.750 164 12523.27 196.35 54618.25 88888.00 2015-06-13 17:11:20.875 164 12523.27 196.38 54618.25 88888.00 2015-06-13 17:11:21.000 164 12523.23 196.35 54618.22 88888.00 2015-06-13 17:11:21.125 164 12523.20 196.38 54618.25 88888.00 2015-06-13 17:11:21.250 164 12523.15 196.32 54618.25 88888.00 2015-06-13 17:11:21.375 164 12523.15 196.35 54618.28 88888.00 2015-06-13 17:11:21.500 164 12523.20 196.35 54618.28 88888.00 2015-06-13 17:11:21.625 164 12523.23 196.38 54618.25 88888.00 2015-06-13 17:11:21.750 164 12523.27 196.38 54618.25 88888.00 2015-06-13 17:11:21.875 164 12523.25 196.38 54618.28 88888.00 2015-06-13 17:11:22.000 164 12523.23 196.35 54618.25 88888.00 2015-06-13 17:11:22.125 164 12523.23 196.35 54618.25 88888.00 2015-06-13 17:11:22.250 164 12523.30 196.40 54618.28 88888.00 2015-06-13 17:11:22.375 164 12523.27 196.40 54618.25 88888.00 2015-06-13 17:11:22.500 164 12523.30 196.38 54618.25 88888.00 2015-06-13 17:11:22.625 164 12523.33 196.38 54618.28 88888.00 2015-06-13 17:11:22.750 164 12523.33 196.40 54618.25 88888.00 2015-06-13 17:11:22.875 164 12523.30 196.38 54618.22 88888.00 2015-06-13 17:11:23.000 164 12523.33 196.32 54618.20 88888.00 2015-06-13 17:11:23.125 164 12523.27 196.38 54618.22 88888.00 2015-06-13 17:11:23.250 164 12523.27 196.32 54618.25 88888.00 2015-06-13 17:11:23.375 164 12523.45 196.35 54618.28 88888.00 2015-06-13 17:11:23.500 164 12523.50 196.38 54618.25 88888.00 2015-06-13 17:11:23.625 164 12523.48 196.38 54618.20 88888.00 2015-06-13 17:11:23.750 164 12523.45 196.35 54618.20 88888.00 2015-06-13 17:11:23.875 164 12523.45 196.32 54618.20 88888.00 2015-06-13 17:11:24.000 164 12523.48 196.35 54618.20 88888.00 2015-06-13 17:11:24.125 164 12523.48 196.38 54618.20 88888.00 2015-06-13 17:11:24.250 164 12523.48 196.35 54618.20 88888.00 2015-06-13 17:11:24.375 164 12523.55 196.40 54618.22 88888.00 2015-06-13 17:11:24.500 164 12523.55 196.38 54618.20 88888.00 2015-06-13 17:11:24.625 164 12523.55 196.32 54618.18 88888.00 2015-06-13 17:11:24.750 164 12523.48 196.38 54618.18 88888.00 2015-06-13 17:11:24.875 164 12523.48 196.35 54618.20 88888.00 2015-06-13 17:11:25.000 164 12523.48 196.32 54618.18 88888.00 2015-06-13 17:11:25.125 164 12523.50 196.35 54618.18 88888.00 2015-06-13 17:11:25.250 164 12523.45 196.35 54618.22 88888.00 2015-06-13 17:11:25.375 164 12523.55 196.38 54618.25 88888.00 2015-06-13 17:11:25.500 164 12523.55 196.32 54618.25 88888.00 2015-06-13 17:11:25.625 164 12523.55 196.35 54618.22 88888.00 2015-06-13 17:11:25.750 164 12523.55 196.35 54618.20 88888.00 2015-06-13 17:11:25.875 164 12523.58 196.35 54618.18 88888.00 2015-06-13 17:11:26.000 164 12523.65 196.32 54618.18 88888.00 2015-06-13 17:11:26.125 164 12523.65 196.30 54618.18 88888.00 2015-06-13 17:11:26.250 164 12523.65 196.32 54618.20 88888.00 2015-06-13 17:11:26.375 164 12523.65 196.35 54618.20 88888.00 2015-06-13 17:11:26.500 164 12523.65 196.32 54618.18 88888.00 2015-06-13 17:11:26.625 164 12523.67 196.35 54618.18 88888.00 2015-06-13 17:11:26.750 164 12523.65 196.32 54618.15 88888.00 2015-06-13 17:11:26.875 164 12523.60 196.32 54618.18 88888.00 2015-06-13 17:11:27.000 164 12523.65 196.32 54618.18 88888.00 2015-06-13 17:11:27.125 164 12523.65 196.32 54618.18 88888.00 2015-06-13 17:11:27.250 164 12523.65 196.30 54618.20 88888.00 2015-06-13 17:11:27.375 164 12523.70 196.30 54618.18 88888.00 2015-06-13 17:11:27.500 164 12523.73 196.28 54618.20 88888.00 2015-06-13 17:11:27.625 164 12523.73 196.25 54618.20 88888.00 2015-06-13 17:11:27.750 164 12523.80 196.30 54618.18 88888.00 2015-06-13 17:11:27.875 164 12523.80 196.30 54618.18 88888.00 2015-06-13 17:11:28.000 164 12523.80 196.28 54618.18 88888.00 2015-06-13 17:11:28.125 164 12523.75 196.25 54618.18 88888.00 2015-06-13 17:11:28.250 164 12523.67 196.22 54618.20 88888.00 2015-06-13 17:11:28.375 164 12523.70 196.28 54618.18 88888.00 2015-06-13 17:11:28.500 164 12523.70 196.25 54618.15 88888.00 2015-06-13 17:11:28.625 164 12523.67 196.25 54618.12 88888.00 2015-06-13 17:11:28.750 164 12523.70 196.28 54618.15 88888.00 2015-06-13 17:11:28.875 164 12523.70 196.25 54618.18 88888.00 2015-06-13 17:11:29.000 164 12523.70 196.20 54618.18 88888.00 2015-06-13 17:11:29.125 164 12523.67 196.20 54618.15 88888.00 2015-06-13 17:11:29.250 164 12523.67 196.18 54618.18 88888.00 2015-06-13 17:11:29.375 164 12523.73 196.20 54618.18 88888.00 2015-06-13 17:11:29.500 164 12523.70 196.22 54618.18 88888.00 2015-06-13 17:11:29.625 164 12523.73 196.20 54618.20 88888.00 2015-06-13 17:11:29.750 164 12523.75 196.20 54618.20 88888.00 2015-06-13 17:11:29.875 164 12523.73 196.18 54618.22 88888.00 2015-06-13 17:11:30.000 164 12523.67 196.15 54618.20 88888.00 2015-06-13 17:11:30.125 164 12523.67 196.15 54618.18 88888.00 2015-06-13 17:11:30.250 164 12523.70 196.15 54618.18 88888.00 2015-06-13 17:11:30.375 164 12523.73 196.12 54618.15 88888.00 2015-06-13 17:11:30.500 164 12523.77 196.12 54618.15 88888.00 2015-06-13 17:11:30.625 164 12523.77 196.12 54618.20 88888.00 2015-06-13 17:11:30.750 164 12523.83 196.12 54618.20 88888.00 2015-06-13 17:11:30.875 164 12523.85 196.10 54618.20 88888.00 2015-06-13 17:11:31.000 164 12523.85 196.05 54618.15 88888.00 2015-06-13 17:11:31.125 164 12523.85 196.07 54618.18 88888.00 2015-06-13 17:11:31.250 164 12523.83 196.10 54618.20 88888.00 2015-06-13 17:11:31.375 164 12523.85 196.10 54618.20 88888.00 2015-06-13 17:11:31.500 164 12523.83 196.07 54618.15 88888.00 2015-06-13 17:11:31.625 164 12523.77 196.05 54618.15 88888.00 2015-06-13 17:11:31.750 164 12523.77 196.05 54618.18 88888.00 2015-06-13 17:11:31.875 164 12523.77 196.05 54618.20 88888.00 2015-06-13 17:11:32.000 164 12523.73 196.03 54618.18 88888.00 2015-06-13 17:11:32.125 164 12523.77 196.03 54618.20 88888.00 2015-06-13 17:11:32.250 164 12523.83 196.00 54618.22 88888.00 2015-06-13 17:11:32.375 164 12523.90 196.03 54618.22 88888.00 2015-06-13 17:11:32.500 164 12523.90 196.03 54618.22 88888.00 2015-06-13 17:11:32.625 164 12523.90 196.00 54618.22 88888.00 2015-06-13 17:11:32.750 164 12523.90 196.03 54618.22 88888.00 2015-06-13 17:11:32.875 164 12523.85 196.00 54618.20 88888.00 2015-06-13 17:11:33.000 164 12523.85 195.95 54618.18 88888.00 2015-06-13 17:11:33.125 164 12523.83 195.95 54618.20 88888.00 2015-06-13 17:11:33.250 164 12523.80 195.93 54618.20 88888.00 2015-06-13 17:11:33.375 164 12523.80 195.93 54618.20 88888.00 2015-06-13 17:11:33.500 164 12523.75 195.93 54618.22 88888.00 2015-06-13 17:11:33.625 164 12523.83 195.88 54618.22 88888.00 2015-06-13 17:11:33.750 164 12523.90 195.88 54618.20 88888.00 2015-06-13 17:11:33.875 164 12523.90 195.88 54618.20 88888.00 2015-06-13 17:11:34.000 164 12523.90 195.90 54618.22 88888.00 2015-06-13 17:11:34.125 164 12523.92 195.88 54618.22 88888.00 2015-06-13 17:11:34.250 164 12523.88 195.85 54618.22 88888.00 2015-06-13 17:11:34.375 164 12523.85 195.85 54618.20 88888.00 2015-06-13 17:11:34.500 164 12523.83 195.85 54618.20 88888.00 2015-06-13 17:11:34.625 164 12523.88 195.82 54618.20 88888.00 2015-06-13 17:11:34.750 164 12523.83 195.80 54618.22 88888.00 2015-06-13 17:11:34.875 164 12523.83 195.78 54618.22 88888.00 2015-06-13 17:11:35.000 164 12523.88 195.78 54618.22 88888.00 2015-06-13 17:11:35.125 164 12523.90 195.78 54618.28 88888.00 2015-06-13 17:11:35.250 164 12523.88 195.75 54618.28 88888.00 2015-06-13 17:11:35.375 164 12523.92 195.78 54618.28 88888.00 2015-06-13 17:11:35.500 164 12523.88 195.78 54618.22 88888.00 2015-06-13 17:11:35.625 164 12523.80 195.78 54618.22 88888.00 2015-06-13 17:11:35.750 164 12523.85 195.80 54618.22 88888.00 2015-06-13 17:11:35.875 164 12523.88 195.78 54618.20 88888.00 2015-06-13 17:11:36.000 164 12523.90 195.72 54618.22 88888.00 2015-06-13 17:11:36.125 164 12523.92 195.70 54618.25 88888.00 2015-06-13 17:11:36.250 164 12523.92 195.68 54618.22 88888.00 2015-06-13 17:11:36.375 164 12523.95 195.68 54618.22 88888.00 2015-06-13 17:11:36.500 164 12523.98 195.68 54618.20 88888.00 2015-06-13 17:11:36.625 164 12523.98 195.68 54618.22 88888.00 2015-06-13 17:11:36.750 164 12523.98 195.65 54618.25 88888.00 2015-06-13 17:11:36.875 164 12523.98 195.60 54618.22 88888.00 2015-06-13 17:11:37.000 164 12523.92 195.60 54618.20 88888.00 2015-06-13 17:11:37.125 164 12523.92 195.57 54618.20 88888.00 2015-06-13 17:11:37.250 164 12523.88 195.57 54618.22 88888.00 2015-06-13 17:11:37.375 164 12523.95 195.60 54618.22 88888.00 2015-06-13 17:11:37.500 164 12523.95 195.62 54618.25 88888.00 2015-06-13 17:11:37.625 164 12523.90 195.60 54618.22 88888.00 2015-06-13 17:11:37.750 164 12523.90 195.57 54618.20 88888.00 2015-06-13 17:11:37.875 164 12523.83 195.57 54618.22 88888.00 2015-06-13 17:11:38.000 164 12523.83 195.57 54618.22 88888.00 2015-06-13 17:11:38.125 164 12523.90 195.60 54618.28 88888.00 2015-06-13 17:11:38.250 164 12523.90 195.57 54618.28 88888.00 2015-06-13 17:11:38.375 164 12523.88 195.55 54618.25 88888.00 2015-06-13 17:11:38.500 164 12523.88 195.53 54618.22 88888.00 2015-06-13 17:11:38.625 164 12523.90 195.53 54618.25 88888.00 2015-06-13 17:11:38.750 164 12523.95 195.53 54618.25 88888.00 2015-06-13 17:11:38.875 164 12523.92 195.50 54618.25 88888.00 2015-06-13 17:11:39.000 164 12523.90 195.50 54618.25 88888.00 2015-06-13 17:11:39.125 164 12523.92 195.50 54618.25 88888.00 2015-06-13 17:11:39.250 164 12523.92 195.45 54618.28 88888.00 2015-06-13 17:11:39.375 164 12523.95 195.47 54618.28 88888.00 2015-06-13 17:11:39.500 164 12523.95 195.50 54618.28 88888.00 2015-06-13 17:11:39.625 164 12523.98 195.50 54618.25 88888.00 2015-06-13 17:11:39.750 164 12523.98 195.47 54618.25 88888.00 2015-06-13 17:11:39.875 164 12523.98 195.47 54618.28 88888.00 2015-06-13 17:11:40.000 164 12524.00 195.47 54618.30 88888.00 2015-06-13 17:11:40.125 164 12523.98 195.47 54618.25 88888.00 2015-06-13 17:11:40.250 164 12523.98 195.45 54618.22 88888.00 2015-06-13 17:11:40.375 164 12524.00 195.47 54618.25 88888.00 2015-06-13 17:11:40.500 164 12524.10 195.50 54618.28 88888.00 2015-06-13 17:11:40.625 164 12524.10 195.50 54618.28 88888.00 2015-06-13 17:11:40.750 164 12524.05 195.47 54618.28 88888.00 2015-06-13 17:11:40.875 164 12523.98 195.45 54618.25 88888.00 2015-06-13 17:11:41.000 164 12523.98 195.45 54618.25 88888.00 2015-06-13 17:11:41.125 164 12523.98 195.43 54618.22 88888.00 2015-06-13 17:11:41.250 164 12523.92 195.43 54618.22 88888.00 2015-06-13 17:11:41.375 164 12523.92 195.45 54618.28 88888.00 2015-06-13 17:11:41.500 164 12523.92 195.45 54618.28 88888.00 2015-06-13 17:11:41.625 164 12523.98 195.47 54618.28 88888.00 2015-06-13 17:11:41.750 164 12524.00 195.47 54618.30 88888.00 2015-06-13 17:11:41.875 164 12524.05 195.47 54618.30 88888.00 2015-06-13 17:11:42.000 164 12524.02 195.47 54618.30 88888.00 2015-06-13 17:11:42.125 164 12524.00 195.47 54618.30 88888.00 2015-06-13 17:11:42.250 164 12524.05 195.50 54618.28 88888.00 2015-06-13 17:11:42.375 164 12524.08 195.53 54618.30 88888.00 2015-06-13 17:11:42.500 164 12524.08 195.55 54618.30 88888.00 2015-06-13 17:11:42.625 164 12524.08 195.50 54618.28 88888.00 2015-06-13 17:11:42.750 164 12524.05 195.47 54618.28 88888.00 2015-06-13 17:11:42.875 164 12524.02 195.50 54618.30 88888.00 2015-06-13 17:11:43.000 164 12524.02 195.50 54618.30 88888.00 2015-06-13 17:11:43.125 164 12524.05 195.50 54618.28 88888.00 2015-06-13 17:11:43.250 164 12524.00 195.47 54618.30 88888.00 2015-06-13 17:11:43.375 164 12524.02 195.50 54618.32 88888.00 2015-06-13 17:11:43.500 164 12524.05 195.53 54618.30 88888.00 2015-06-13 17:11:43.625 164 12524.05 195.50 54618.28 88888.00 2015-06-13 17:11:43.750 164 12524.02 195.50 54618.28 88888.00 2015-06-13 17:11:43.875 164 12524.00 195.50 54618.28 88888.00 2015-06-13 17:11:44.000 164 12524.02 195.55 54618.28 88888.00 2015-06-13 17:11:44.125 164 12523.95 195.53 54618.28 88888.00 2015-06-13 17:11:44.250 164 12523.92 195.50 54618.28 88888.00 2015-06-13 17:11:44.375 164 12523.95 195.50 54618.25 88888.00 2015-06-13 17:11:44.500 164 12523.95 195.50 54618.25 88888.00 2015-06-13 17:11:44.625 164 12523.98 195.53 54618.28 88888.00 2015-06-13 17:11:44.750 164 12523.98 195.53 54618.28 88888.00 2015-06-13 17:11:44.875 164 12523.95 195.55 54618.25 88888.00 2015-06-13 17:11:45.000 164 12523.98 195.57 54618.25 88888.00 2015-06-13 17:11:45.125 164 12524.05 195.57 54618.25 88888.00 2015-06-13 17:11:45.250 164 12524.02 195.55 54618.25 88888.00 2015-06-13 17:11:45.375 164 12524.00 195.57 54618.25 88888.00 2015-06-13 17:11:45.500 164 12524.00 195.57 54618.25 88888.00 2015-06-13 17:11:45.625 164 12524.05 195.57 54618.28 88888.00 2015-06-13 17:11:45.750 164 12524.05 195.60 54618.25 88888.00 2015-06-13 17:11:45.875 164 12524.00 195.57 54618.30 88888.00 2015-06-13 17:11:46.000 164 12524.02 195.55 54618.30 88888.00 2015-06-13 17:11:46.125 164 12524.05 195.57 54618.28 88888.00 2015-06-13 17:11:46.250 164 12524.02 195.60 54618.30 88888.00 2015-06-13 17:11:46.375 164 12524.05 195.57 54618.30 88888.00 2015-06-13 17:11:46.500 164 12524.10 195.57 54618.28 88888.00 2015-06-13 17:11:46.625 164 12524.05 195.57 54618.25 88888.00 2015-06-13 17:11:46.750 164 12524.00 195.60 54618.30 88888.00 2015-06-13 17:11:46.875 164 12524.00 195.60 54618.30 88888.00 2015-06-13 17:11:47.000 164 12524.00 195.55 54618.28 88888.00 2015-06-13 17:11:47.125 164 12524.02 195.60 54618.30 88888.00 2015-06-13 17:11:47.250 164 12524.00 195.60 54618.30 88888.00 2015-06-13 17:11:47.375 164 12524.02 195.62 54618.28 88888.00 2015-06-13 17:11:47.500 164 12523.98 195.60 54618.28 88888.00 2015-06-13 17:11:47.625 164 12523.98 195.57 54618.28 88888.00 2015-06-13 17:11:47.750 164 12523.98 195.60 54618.28 88888.00 2015-06-13 17:11:47.875 164 12523.98 195.60 54618.28 88888.00 2015-06-13 17:11:48.000 164 12524.00 195.60 54618.25 88888.00 2015-06-13 17:11:48.125 164 12524.00 195.60 54618.25 88888.00 2015-06-13 17:11:48.250 164 12523.95 195.60 54618.25 88888.00 2015-06-13 17:11:48.375 164 12523.95 195.65 54618.25 88888.00 2015-06-13 17:11:48.500 164 12523.98 195.68 54618.28 88888.00 2015-06-13 17:11:48.625 164 12523.95 195.68 54618.28 88888.00 2015-06-13 17:11:48.750 164 12523.95 195.65 54618.28 88888.00 2015-06-13 17:11:48.875 164 12523.90 195.65 54618.28 88888.00 2015-06-13 17:11:49.000 164 12523.88 195.62 54618.25 88888.00 2015-06-13 17:11:49.125 164 12523.98 195.60 54618.28 88888.00 2015-06-13 17:11:49.250 164 12523.98 195.60 54618.25 88888.00 2015-06-13 17:11:49.375 164 12523.98 195.60 54618.25 88888.00 2015-06-13 17:11:49.500 164 12523.95 195.62 54618.22 88888.00 2015-06-13 17:11:49.625 164 12523.95 195.62 54618.25 88888.00 2015-06-13 17:11:49.750 164 12523.95 195.62 54618.28 88888.00 2015-06-13 17:11:49.875 164 12523.95 195.65 54618.28 88888.00 2015-06-13 17:11:50.000 164 12523.95 195.62 54618.28 88888.00 2015-06-13 17:11:50.125 164 12524.00 195.62 54618.30 88888.00 2015-06-13 17:11:50.250 164 12523.95 195.60 54618.30 88888.00 2015-06-13 17:11:50.375 164 12524.00 195.65 54618.30 88888.00 2015-06-13 17:11:50.500 164 12524.02 195.65 54618.30 88888.00 2015-06-13 17:11:50.625 164 12524.02 195.68 54618.30 88888.00 2015-06-13 17:11:50.750 164 12524.02 195.65 54618.28 88888.00 2015-06-13 17:11:50.875 164 12524.02 195.65 54618.25 88888.00 2015-06-13 17:11:51.000 164 12524.00 195.62 54618.28 88888.00 2015-06-13 17:11:51.125 164 12523.98 195.62 54618.28 88888.00 2015-06-13 17:11:51.250 164 12523.98 195.62 54618.28 88888.00 2015-06-13 17:11:51.375 164 12524.00 195.62 54618.28 88888.00 2015-06-13 17:11:51.500 164 12523.98 195.65 54618.25 88888.00 2015-06-13 17:11:51.625 164 12523.98 195.68 54618.28 88888.00 2015-06-13 17:11:51.750 164 12523.95 195.70 54618.28 88888.00 2015-06-13 17:11:51.875 164 12523.95 195.65 54618.28 88888.00 2015-06-13 17:11:52.000 164 12523.95 195.68 54618.28 88888.00 2015-06-13 17:11:52.125 164 12524.00 195.68 54618.28 88888.00 2015-06-13 17:11:52.250 164 12523.95 195.68 54618.25 88888.00 2015-06-13 17:11:52.375 164 12523.98 195.70 54618.28 88888.00 2015-06-13 17:11:52.500 164 12523.98 195.70 54618.28 88888.00 2015-06-13 17:11:52.625 164 12524.00 195.70 54618.28 88888.00 2015-06-13 17:11:52.750 164 12523.98 195.68 54618.25 88888.00 2015-06-13 17:11:52.875 164 12524.02 195.68 54618.28 88888.00 2015-06-13 17:11:53.000 164 12524.05 195.70 54618.30 88888.00 2015-06-13 17:11:53.125 164 12524.02 195.70 54618.30 88888.00 2015-06-13 17:11:53.250 164 12523.98 195.68 54618.30 88888.00 2015-06-13 17:11:53.375 164 12524.05 195.70 54618.32 88888.00 2015-06-13 17:11:53.500 164 12524.05 195.72 54618.30 88888.00 2015-06-13 17:11:53.625 164 12524.10 195.70 54618.30 88888.00 2015-06-13 17:11:53.750 164 12524.02 195.68 54618.30 88888.00 2015-06-13 17:11:53.875 164 12524.02 195.70 54618.32 88888.00 2015-06-13 17:11:54.000 164 12524.05 195.75 54618.32 88888.00 2015-06-13 17:11:54.125 164 12524.05 195.72 54618.30 88888.00 2015-06-13 17:11:54.250 164 12524.00 195.72 54618.30 88888.00 2015-06-13 17:11:54.375 164 12523.98 195.72 54618.32 88888.00 2015-06-13 17:11:54.500 164 12524.00 195.70 54618.30 88888.00 2015-06-13 17:11:54.625 164 12524.00 195.72 54618.30 88888.00 2015-06-13 17:11:54.750 164 12524.02 195.72 54618.30 88888.00 2015-06-13 17:11:54.875 164 12524.02 195.72 54618.32 88888.00 2015-06-13 17:11:55.000 164 12524.02 195.75 54618.32 88888.00 2015-06-13 17:11:55.125 164 12524.02 195.75 54618.30 88888.00 2015-06-13 17:11:55.250 164 12523.98 195.72 54618.28 88888.00 2015-06-13 17:11:55.375 164 12523.98 195.72 54618.28 88888.00 2015-06-13 17:11:55.500 164 12524.05 195.75 54618.30 88888.00 2015-06-13 17:11:55.625 164 12524.05 195.75 54618.30 88888.00 2015-06-13 17:11:55.750 164 12524.00 195.72 54618.30 88888.00 2015-06-13 17:11:55.875 164 12524.00 195.75 54618.32 88888.00 2015-06-13 17:11:56.000 164 12524.08 195.78 54618.32 88888.00 2015-06-13 17:11:56.125 164 12524.08 195.75 54618.30 88888.00 2015-06-13 17:11:56.250 164 12524.05 195.75 54618.32 88888.00 2015-06-13 17:11:56.375 164 12524.00 195.78 54618.32 88888.00 2015-06-13 17:11:56.500 164 12524.00 195.78 54618.32 88888.00 2015-06-13 17:11:56.625 164 12524.05 195.78 54618.32 88888.00 2015-06-13 17:11:56.750 164 12524.05 195.75 54618.30 88888.00 2015-06-13 17:11:56.875 164 12524.00 195.75 54618.30 88888.00 2015-06-13 17:11:57.000 164 12523.95 195.78 54618.28 88888.00 2015-06-13 17:11:57.125 164 12523.95 195.78 54618.30 88888.00 2015-06-13 17:11:57.250 164 12523.92 195.72 54618.30 88888.00 2015-06-13 17:11:57.375 164 12523.95 195.72 54618.28 88888.00 2015-06-13 17:11:57.500 164 12523.95 195.75 54618.30 88888.00 2015-06-13 17:11:57.625 164 12524.00 195.78 54618.32 88888.00 2015-06-13 17:11:57.750 164 12524.05 195.78 54618.30 88888.00 2015-06-13 17:11:57.875 164 12524.02 195.78 54618.35 88888.00 2015-06-13 17:11:58.000 164 12524.00 195.75 54618.32 88888.00 2015-06-13 17:11:58.125 164 12524.02 195.78 54618.30 88888.00 2015-06-13 17:11:58.250 164 12524.08 195.75 54618.32 88888.00 2015-06-13 17:11:58.375 164 12524.08 195.80 54618.32 88888.00 2015-06-13 17:11:58.500 164 12524.05 195.80 54618.32 88888.00 2015-06-13 17:11:58.625 164 12524.05 195.78 54618.30 88888.00 2015-06-13 17:11:58.750 164 12524.05 195.75 54618.30 88888.00 2015-06-13 17:11:58.875 164 12524.08 195.78 54618.32 88888.00 2015-06-13 17:11:59.000 164 12524.08 195.78 54618.28 88888.00 2015-06-13 17:11:59.125 164 12524.05 195.80 54618.30 88888.00 2015-06-13 17:11:59.250 164 12524.08 195.82 54618.30 88888.00 2015-06-13 17:11:59.375 164 12524.12 195.82 54618.30 88888.00 2015-06-13 17:11:59.500 164 12524.08 195.80 54618.28 88888.00 2015-06-13 17:11:59.625 164 12524.02 195.80 54618.30 88888.00 2015-06-13 17:11:59.750 164 12524.05 195.78 54618.30 88888.00 2015-06-13 17:11:59.875 164 12524.10 195.78 54618.32 88888.00 2015-06-13 17:12:00.000 164 12524.10 195.75 54618.30 88888.00 2015-06-13 17:12:00.125 164 12524.08 195.75 54618.35 88888.00 2015-06-13 17:12:00.250 164 12524.05 195.75 54618.32 88888.00 2015-06-13 17:12:00.375 164 12524.08 195.80 54618.32 88888.00 2015-06-13 17:12:00.500 164 12524.10 195.78 54618.32 88888.00 2015-06-13 17:12:00.625 164 12524.10 195.80 54618.30 88888.00 2015-06-13 17:12:00.750 164 12524.08 195.78 54618.28 88888.00 2015-06-13 17:12:00.875 164 12524.17 195.75 54618.30 88888.00 2015-06-13 17:12:01.000 164 12524.20 195.78 54618.32 88888.00 2015-06-13 17:12:01.125 164 12524.17 195.75 54618.32 88888.00 2015-06-13 17:12:01.250 164 12524.20 195.72 54618.32 88888.00 2015-06-13 17:12:01.375 164 12524.23 195.75 54618.32 88888.00 2015-06-13 17:12:01.500 164 12524.15 195.78 54618.32 88888.00 2015-06-13 17:12:01.625 164 12524.20 195.78 54618.32 88888.00 2015-06-13 17:12:01.750 164 12524.23 195.75 54618.32 88888.00 2015-06-13 17:12:01.875 164 12524.25 195.72 54618.32 88888.00 2015-06-13 17:12:02.000 164 12524.20 195.75 54618.32 88888.00 2015-06-13 17:12:02.125 164 12524.23 195.78 54618.32 88888.00 2015-06-13 17:12:02.250 164 12524.27 195.75 54618.35 88888.00 2015-06-13 17:12:02.375 164 12524.23 195.78 54618.35 88888.00 2015-06-13 17:12:02.500 164 12524.20 195.75 54618.35 88888.00 2015-06-13 17:12:02.625 164 12524.25 195.75 54618.32 88888.00 2015-06-13 17:12:02.750 164 12524.23 195.70 54618.32 88888.00 2015-06-13 17:12:02.875 164 12524.23 195.70 54618.32 88888.00 2015-06-13 17:12:03.000 164 12524.27 195.75 54618.32 88888.00 2015-06-13 17:12:03.125 164 12524.33 195.72 54618.35 88888.00 2015-06-13 17:12:03.250 164 12524.33 195.72 54618.32 88888.00 2015-06-13 17:12:03.375 164 12524.35 195.70 54618.30 88888.00 2015-06-13 17:12:03.500 164 12524.35 195.70 54618.32 88888.00 2015-06-13 17:12:03.625 164 12524.33 195.70 54618.38 88888.00 2015-06-13 17:12:03.750 164 12524.33 195.70 54618.32 88888.00 2015-06-13 17:12:03.875 164 12524.30 195.70 54618.32 88888.00 2015-06-13 17:12:04.000 164 12524.25 195.70 54618.32 88888.00 2015-06-13 17:12:04.125 164 12524.25 195.70 54618.35 88888.00 2015-06-13 17:12:04.250 164 12524.30 195.70 54618.35 88888.00 2015-06-13 17:12:04.375 164 12524.33 195.70 54618.35 88888.00 2015-06-13 17:12:04.500 164 12524.30 195.68 54618.35 88888.00 2015-06-13 17:12:04.625 164 12524.25 195.70 54618.32 88888.00 2015-06-13 17:12:04.750 164 12524.25 195.70 54618.35 88888.00 2015-06-13 17:12:04.875 164 12524.35 195.70 54618.35 88888.00 2015-06-13 17:12:05.000 164 12524.35 195.68 54618.35 88888.00 2015-06-13 17:12:05.125 164 12524.33 195.65 54618.35 88888.00 2015-06-13 17:12:05.250 164 12524.27 195.62 54618.35 88888.00 2015-06-13 17:12:05.375 164 12524.30 195.65 54618.35 88888.00 2015-06-13 17:12:05.500 164 12524.30 195.62 54618.32 88888.00 2015-06-13 17:12:05.625 164 12524.30 195.65 54618.32 88888.00 2015-06-13 17:12:05.750 164 12524.33 195.65 54618.35 88888.00 2015-06-13 17:12:05.875 164 12524.33 195.62 54618.35 88888.00 2015-06-13 17:12:06.000 164 12524.33 195.62 54618.35 88888.00 2015-06-13 17:12:06.125 164 12524.27 195.57 54618.35 88888.00 2015-06-13 17:12:06.250 164 12524.27 195.57 54618.38 88888.00 2015-06-13 17:12:06.375 164 12524.35 195.57 54618.40 88888.00 2015-06-13 17:12:06.500 164 12524.33 195.60 54618.38 88888.00 2015-06-13 17:12:06.625 164 12524.27 195.60 54618.40 88888.00 2015-06-13 17:12:06.750 164 12524.27 195.62 54618.40 88888.00 2015-06-13 17:12:06.875 164 12524.25 195.60 54618.40 88888.00 2015-06-13 17:12:07.000 164 12524.35 195.60 54618.40 88888.00 2015-06-13 17:12:07.125 164 12524.35 195.57 54618.40 88888.00 2015-06-13 17:12:07.250 164 12524.27 195.57 54618.38 88888.00 2015-06-13 17:12:07.375 164 12524.30 195.60 54618.40 88888.00 2015-06-13 17:12:07.500 164 12524.25 195.60 54618.40 88888.00 2015-06-13 17:12:07.625 164 12524.27 195.60 54618.43 88888.00 2015-06-13 17:12:07.750 164 12524.25 195.60 54618.43 88888.00 2015-06-13 17:12:07.875 164 12524.17 195.57 54618.40 88888.00 2015-06-13 17:12:08.000 164 12524.17 195.55 54618.40 88888.00 2015-06-13 17:12:08.125 164 12524.15 195.55 54618.43 88888.00 2015-06-13 17:12:08.250 164 12524.17 195.53 54618.43 88888.00 2015-06-13 17:12:08.375 164 12524.25 195.55 54618.40 88888.00 2015-06-13 17:12:08.500 164 12524.23 195.55 54618.40 88888.00 2015-06-13 17:12:08.625 164 12524.25 195.55 54618.45 88888.00 2015-06-13 17:12:08.750 164 12524.23 195.53 54618.45 88888.00 2015-06-13 17:12:08.875 164 12524.20 195.47 54618.40 88888.00 2015-06-13 17:12:09.000 164 12524.15 195.50 54618.38 88888.00 2015-06-13 17:12:09.125 164 12524.12 195.50 54618.40 88888.00 2015-06-13 17:12:09.250 164 12524.15 195.50 54618.40 88888.00 2015-06-13 17:12:09.375 164 12524.25 195.53 54618.43 88888.00 2015-06-13 17:12:09.500 164 12524.25 195.50 54618.43 88888.00 2015-06-13 17:12:09.625 164 12524.25 195.53 54618.40 88888.00 2015-06-13 17:12:09.750 164 12524.20 195.47 54618.40 88888.00 2015-06-13 17:12:09.875 164 12524.17 195.47 54618.38 88888.00 2015-06-13 17:12:10.000 164 12524.17 195.50 54618.38 88888.00 2015-06-13 17:12:10.125 164 12524.15 195.47 54618.38 88888.00 2015-06-13 17:12:10.250 164 12524.15 195.47 54618.40 88888.00 2015-06-13 17:12:10.375 164 12524.20 195.50 54618.40 88888.00 2015-06-13 17:12:10.500 164 12524.17 195.50 54618.40 88888.00 2015-06-13 17:12:10.625 164 12524.17 195.50 54618.40 88888.00 2015-06-13 17:12:10.750 164 12524.23 195.50 54618.40 88888.00 2015-06-13 17:12:10.875 164 12524.15 195.47 54618.40 88888.00 2015-06-13 17:12:11.000 164 12524.15 195.47 54618.40 88888.00 2015-06-13 17:12:11.125 164 12524.17 195.45 54618.43 88888.00 2015-06-13 17:12:11.250 164 12524.12 195.43 54618.43 88888.00 2015-06-13 17:12:11.375 164 12524.15 195.47 54618.43 88888.00 2015-06-13 17:12:11.500 164 12524.10 195.53 54618.43 88888.00 2015-06-13 17:12:11.625 164 12524.17 195.53 54618.40 88888.00 2015-06-13 17:12:11.750 164 12524.20 195.50 54618.40 88888.00 2015-06-13 17:12:11.875 164 12524.17 195.47 54618.40 88888.00 2015-06-13 17:12:12.000 164 12524.20 195.50 54618.43 88888.00 2015-06-13 17:12:12.125 164 12524.15 195.50 54618.40 88888.00 2015-06-13 17:12:12.250 164 12524.10 195.50 54618.43 88888.00 2015-06-13 17:12:12.375 164 12524.12 195.53 54618.43 88888.00 2015-06-13 17:12:12.500 164 12524.10 195.55 54618.45 88888.00 2015-06-13 17:12:12.625 164 12524.10 195.55 54618.38 88888.00 2015-06-13 17:12:12.750 164 12524.12 195.53 54618.40 88888.00 2015-06-13 17:12:12.875 164 12524.15 195.53 54618.38 88888.00 2015-06-13 17:12:13.000 164 12524.15 195.50 54618.40 88888.00 2015-06-13 17:12:13.125 164 12524.15 195.50 54618.43 88888.00 2015-06-13 17:12:13.250 164 12524.12 195.50 54618.43 88888.00 2015-06-13 17:12:13.375 164 12524.05 195.53 54618.38 88888.00 2015-06-13 17:12:13.500 164 12524.05 195.53 54618.40 88888.00 2015-06-13 17:12:13.625 164 12524.05 195.57 54618.43 88888.00 2015-06-13 17:12:13.750 164 12524.08 195.57 54618.45 88888.00 2015-06-13 17:12:13.875 164 12524.12 195.60 54618.43 88888.00 2015-06-13 17:12:14.000 164 12524.10 195.57 54618.40 88888.00 2015-06-13 17:12:14.125 164 12524.10 195.60 54618.43 88888.00 2015-06-13 17:12:14.250 164 12524.12 195.60 54618.45 88888.00 2015-06-13 17:12:14.375 164 12524.23 195.62 54618.43 88888.00 2015-06-13 17:12:14.500 164 12524.20 195.60 54618.40 88888.00 2015-06-13 17:12:14.625 164 12524.17 195.60 54618.43 88888.00 2015-06-13 17:12:14.750 164 12524.15 195.57 54618.43 88888.00 2015-06-13 17:12:14.875 164 12524.12 195.60 54618.43 88888.00 2015-06-13 17:12:15.000 164 12524.10 195.62 54618.40 88888.00 2015-06-13 17:12:15.125 164 12524.10 195.60 54618.38 88888.00 2015-06-13 17:12:15.250 164 12524.12 195.55 54618.40 88888.00 2015-06-13 17:12:15.375 164 12524.15 195.57 54618.40 88888.00 2015-06-13 17:12:15.500 164 12524.20 195.57 54618.40 88888.00 2015-06-13 17:12:15.625 164 12524.20 195.60 54618.40 88888.00 2015-06-13 17:12:15.750 164 12524.15 195.62 54618.40 88888.00 2015-06-13 17:12:15.875 164 12524.12 195.65 54618.45 88888.00 2015-06-13 17:12:16.000 164 12524.05 195.62 54618.43 88888.00 2015-06-13 17:12:16.125 164 12524.08 195.65 54618.43 88888.00 2015-06-13 17:12:16.250 164 12524.12 195.65 54618.40 88888.00 2015-06-13 17:12:16.375 164 12524.12 195.65 54618.40 88888.00 2015-06-13 17:12:16.500 164 12524.12 195.62 54618.40 88888.00 2015-06-13 17:12:16.625 164 12524.10 195.62 54618.40 88888.00 2015-06-13 17:12:16.750 164 12524.08 195.65 54618.40 88888.00 2015-06-13 17:12:16.875 164 12524.12 195.68 54618.40 88888.00 2015-06-13 17:12:17.000 164 12524.12 195.68 54618.40 88888.00 2015-06-13 17:12:17.125 164 12524.10 195.68 54618.43 88888.00 2015-06-13 17:12:17.250 164 12524.05 195.65 54618.40 88888.00 2015-06-13 17:12:17.375 164 12524.05 195.65 54618.40 88888.00 2015-06-13 17:12:17.500 164 12524.10 195.65 54618.40 88888.00 2015-06-13 17:12:17.625 164 12524.10 195.68 54618.40 88888.00 2015-06-13 17:12:17.750 164 12524.08 195.65 54618.40 88888.00 2015-06-13 17:12:17.875 164 12524.02 195.68 54618.38 88888.00 2015-06-13 17:12:18.000 164 12523.98 195.68 54618.38 88888.00 2015-06-13 17:12:18.125 164 12524.05 195.65 54618.40 88888.00 2015-06-13 17:12:18.250 164 12524.08 195.65 54618.43 88888.00 2015-06-13 17:12:18.375 164 12524.02 195.65 54618.43 88888.00 2015-06-13 17:12:18.500 164 12524.00 195.65 54618.40 88888.00 2015-06-13 17:12:18.625 164 12523.98 195.68 54618.40 88888.00 2015-06-13 17:12:18.750 164 12523.95 195.70 54618.43 88888.00 2015-06-13 17:12:18.875 164 12523.92 195.68 54618.43 88888.00 2015-06-13 17:12:19.000 164 12523.85 195.70 54618.43 88888.00 2015-06-13 17:12:19.125 164 12523.88 195.72 54618.43 88888.00 2015-06-13 17:12:19.250 164 12523.88 195.70 54618.43 88888.00 2015-06-13 17:12:19.375 164 12523.90 195.72 54618.43 88888.00 2015-06-13 17:12:19.500 164 12523.88 195.68 54618.38 88888.00 2015-06-13 17:12:19.625 164 12523.88 195.72 54618.38 88888.00 2015-06-13 17:12:19.750 164 12523.85 195.72 54618.40 88888.00 2015-06-13 17:12:19.875 164 12523.85 195.75 54618.43 88888.00 2015-06-13 17:12:20.000 164 12523.77 195.72 54618.45 88888.00 2015-06-13 17:12:20.125 164 12523.77 195.75 54618.45 88888.00 2015-06-13 17:12:20.250 164 12523.77 195.72 54618.45 88888.00 2015-06-13 17:12:20.375 164 12523.80 195.75 54618.45 88888.00 2015-06-13 17:12:20.500 164 12523.80 195.75 54618.45 88888.00 2015-06-13 17:12:20.625 164 12523.77 195.75 54618.43 88888.00 2015-06-13 17:12:20.750 164 12523.77 195.75 54618.43 88888.00 2015-06-13 17:12:20.875 164 12523.83 195.75 54618.43 88888.00 2015-06-13 17:12:21.000 164 12523.77 195.75 54618.43 88888.00 2015-06-13 17:12:21.125 164 12523.73 195.75 54618.45 88888.00 2015-06-13 17:12:21.250 164 12523.73 195.75 54618.47 88888.00 2015-06-13 17:12:21.375 164 12523.83 195.75 54618.45 88888.00 2015-06-13 17:12:21.500 164 12523.80 195.75 54618.45 88888.00 2015-06-13 17:12:21.625 164 12523.75 195.72 54618.45 88888.00 2015-06-13 17:12:21.750 164 12523.70 195.72 54618.43 88888.00 2015-06-13 17:12:21.875 164 12523.73 195.75 54618.45 88888.00 2015-06-13 17:12:22.000 164 12523.73 195.78 54618.43 88888.00 2015-06-13 17:12:22.125 164 12523.70 195.72 54618.45 88888.00 2015-06-13 17:12:22.250 164 12523.65 195.72 54618.47 88888.00 2015-06-13 17:12:22.375 164 12523.65 195.78 54618.47 88888.00 2015-06-13 17:12:22.500 164 12523.70 195.80 54618.50 88888.00 2015-06-13 17:12:22.625 164 12523.73 195.80 54618.50 88888.00 2015-06-13 17:12:22.750 164 12523.75 195.78 54618.47 88888.00 2015-06-13 17:12:22.875 164 12523.73 195.78 54618.47 88888.00 2015-06-13 17:12:23.000 164 12523.62 195.78 54618.45 88888.00 2015-06-13 17:12:23.125 164 12523.62 195.75 54618.47 88888.00 2015-06-13 17:12:23.250 164 12523.55 195.70 54618.47 88888.00 2015-06-13 17:12:23.375 164 12523.58 195.70 54618.45 88888.00 2015-06-13 17:12:23.500 164 12523.60 195.72 54618.45 88888.00 2015-06-13 17:12:23.625 164 12523.65 195.75 54618.47 88888.00 2015-06-13 17:12:23.750 164 12523.67 195.78 54618.50 88888.00 2015-06-13 17:12:23.875 164 12523.70 195.78 54618.47 88888.00 2015-06-13 17:12:24.000 164 12523.67 195.75 54618.45 88888.00 2015-06-13 17:12:24.125 164 12523.60 195.75 54618.47 88888.00 2015-06-13 17:12:24.250 164 12523.58 195.72 54618.47 88888.00 2015-06-13 17:12:24.375 164 12523.55 195.75 54618.47 88888.00 2015-06-13 17:12:24.500 164 12523.50 195.75 54618.47 88888.00 2015-06-13 17:12:24.625 164 12523.48 195.72 54618.47 88888.00 2015-06-13 17:12:24.750 164 12523.48 195.72 54618.50 88888.00 2015-06-13 17:12:24.875 164 12523.52 195.72 54618.53 88888.00 2015-06-13 17:12:25.000 164 12523.62 195.75 54618.53 88888.00 2015-06-13 17:12:25.125 164 12523.62 195.75 54618.53 88888.00 2015-06-13 17:12:25.250 164 12523.55 195.70 54618.53 88888.00 2015-06-13 17:12:25.375 164 12523.52 195.70 54618.50 88888.00 2015-06-13 17:12:25.500 164 12523.50 195.70 54618.53 88888.00 2015-06-13 17:12:25.625 164 12523.55 195.70 54618.55 88888.00 2015-06-13 17:12:25.750 164 12523.50 195.70 54618.53 88888.00 2015-06-13 17:12:25.875 164 12523.50 195.72 54618.53 88888.00 2015-06-13 17:12:26.000 164 12523.52 195.68 54618.53 88888.00 2015-06-13 17:12:26.125 164 12523.58 195.68 54618.50 88888.00 2015-06-13 17:12:26.250 164 12523.48 195.65 54618.53 88888.00 2015-06-13 17:12:26.375 164 12523.55 195.65 54618.53 88888.00 2015-06-13 17:12:26.500 164 12523.65 195.65 54618.50 88888.00 2015-06-13 17:12:26.625 164 12523.67 195.68 54618.55 88888.00 2015-06-13 17:12:26.750 164 12523.62 195.68 54618.53 88888.00 2015-06-13 17:12:26.875 164 12523.58 195.68 54618.50 88888.00 2015-06-13 17:12:27.000 164 12523.52 195.68 54618.50 88888.00 2015-06-13 17:12:27.125 164 12523.52 195.70 54618.53 88888.00 2015-06-13 17:12:27.250 164 12523.48 195.68 54618.50 88888.00 2015-06-13 17:12:27.375 164 12523.50 195.65 54618.50 88888.00 2015-06-13 17:12:27.500 164 12523.48 195.65 54618.53 88888.00 2015-06-13 17:12:27.625 164 12523.45 195.62 54618.62 88888.00 2015-06-13 17:12:27.750 164 12523.48 195.65 54618.72 88888.00 2015-06-13 17:12:27.875 164 12523.52 195.65 54618.60 88888.00 2015-06-13 17:12:28.000 164 12523.58 195.62 54618.47 88888.00 2015-06-13 17:12:28.125 164 12523.55 195.60 54618.47 88888.00 2015-06-13 17:12:28.250 164 12523.50 195.60 54618.50 88888.00 2015-06-13 17:12:28.375 164 12523.52 195.57 54618.50 88888.00 2015-06-13 17:12:28.500 164 12523.60 195.57 54618.53 88888.00 2015-06-13 17:12:28.625 164 12523.58 195.62 54618.53 88888.00 2015-06-13 17:12:28.750 164 12523.52 195.65 54618.50 88888.00 2015-06-13 17:12:28.875 164 12523.50 195.62 54618.53 88888.00 2015-06-13 17:12:29.000 164 12523.55 195.60 54618.53 88888.00 2015-06-13 17:12:29.125 164 12523.55 195.60 54618.50 88888.00 2015-06-13 17:12:29.250 164 12523.52 195.57 54618.55 88888.00 2015-06-13 17:12:29.375 164 12523.58 195.60 54618.53 88888.00 2015-06-13 17:12:29.500 164 12523.60 195.60 54618.53 88888.00 2015-06-13 17:12:29.625 164 12523.60 195.57 54618.53 88888.00 2015-06-13 17:12:29.750 164 12523.55 195.57 54618.53 88888.00 2015-06-13 17:12:29.875 164 12523.52 195.53 54618.55 88888.00 2015-06-13 17:12:30.000 164 12523.52 195.55 54618.53 88888.00 2015-06-13 17:12:30.125 164 12523.58 195.55 54618.53 88888.00 2015-06-13 17:12:30.250 164 12523.58 195.57 54618.57 88888.00 2015-06-13 17:12:30.375 164 12523.60 195.57 54618.55 88888.00 2015-06-13 17:12:30.500 164 12523.60 195.55 54618.55 88888.00 2015-06-13 17:12:30.625 164 12523.62 195.53 54618.55 88888.00 2015-06-13 17:12:30.750 164 12523.62 195.53 54618.57 88888.00 2015-06-13 17:12:30.875 164 12523.60 195.55 54618.57 88888.00 2015-06-13 17:12:31.000 164 12523.60 195.53 54618.57 88888.00 2015-06-13 17:12:31.125 164 12523.60 195.55 54618.57 88888.00 2015-06-13 17:12:31.250 164 12523.58 195.53 54618.57 88888.00 2015-06-13 17:12:31.375 164 12523.58 195.55 54618.57 88888.00 2015-06-13 17:12:31.500 164 12523.58 195.55 54618.55 88888.00 2015-06-13 17:12:31.625 164 12523.67 195.55 54618.55 88888.00 2015-06-13 17:12:31.750 164 12523.70 195.55 54618.55 88888.00 2015-06-13 17:12:31.875 164 12523.65 195.57 54618.55 88888.00 2015-06-13 17:12:32.000 164 12523.60 195.53 54618.55 88888.00 2015-06-13 17:12:32.125 164 12523.62 195.53 54618.55 88888.00 2015-06-13 17:12:32.250 164 12523.62 195.60 54618.60 88888.00 2015-06-13 17:12:32.375 164 12523.60 195.60 54618.60 88888.00 2015-06-13 17:12:32.500 164 12523.55 195.57 54618.55 88888.00 2015-06-13 17:12:32.625 164 12523.60 195.55 54618.55 88888.00 2015-06-13 17:12:32.750 164 12523.62 195.57 54618.53 88888.00 2015-06-13 17:12:32.875 164 12523.70 195.60 54618.53 88888.00 2015-06-13 17:12:33.000 164 12523.62 195.60 54618.53 88888.00 2015-06-13 17:12:33.125 164 12523.62 195.57 54618.55 88888.00 2015-06-13 17:12:33.250 164 12523.65 195.57 54618.55 88888.00 2015-06-13 17:12:33.375 164 12523.77 195.57 54618.55 88888.00 2015-06-13 17:12:33.500 164 12523.77 195.60 54618.57 88888.00 2015-06-13 17:12:33.625 164 12523.70 195.65 54618.57 88888.00 2015-06-13 17:12:33.750 164 12523.62 195.65 54618.57 88888.00 2015-06-13 17:12:33.875 164 12523.60 195.60 54618.53 88888.00 2015-06-13 17:12:34.000 164 12523.67 195.62 54618.53 88888.00 2015-06-13 17:12:34.125 164 12523.75 195.62 54618.53 88888.00 2015-06-13 17:12:34.250 164 12523.75 195.62 54618.55 88888.00 2015-06-13 17:12:34.375 164 12523.70 195.62 54618.53 88888.00 2015-06-13 17:12:34.500 164 12523.67 195.62 54618.53 88888.00 2015-06-13 17:12:34.625 164 12523.65 195.62 54618.55 88888.00 2015-06-13 17:12:34.750 164 12523.65 195.65 54618.57 88888.00 2015-06-13 17:12:34.875 164 12523.67 195.65 54618.55 88888.00 2015-06-13 17:12:35.000 164 12523.70 195.62 54618.55 88888.00 2015-06-13 17:12:35.125 164 12523.70 195.62 54618.50 88888.00 2015-06-13 17:12:35.250 164 12523.65 195.62 54618.53 88888.00 2015-06-13 17:12:35.375 164 12523.65 195.65 54618.55 88888.00 2015-06-13 17:12:35.500 164 12523.62 195.62 54618.53 88888.00 2015-06-13 17:12:35.625 164 12523.65 195.60 54618.53 88888.00 2015-06-13 17:12:35.750 164 12523.75 195.65 54618.53 88888.00 2015-06-13 17:12:35.875 164 12523.80 195.70 54618.53 88888.00 2015-06-13 17:12:36.000 164 12523.77 195.68 54618.53 88888.00 2015-06-13 17:12:36.125 164 12523.73 195.68 54618.53 88888.00 2015-06-13 17:12:36.250 164 12523.67 195.70 54618.55 88888.00 2015-06-13 17:12:36.375 164 12523.70 195.70 54618.53 88888.00 2015-06-13 17:12:36.500 164 12523.67 195.70 54618.50 88888.00 2015-06-13 17:12:36.625 164 12523.62 195.70 54618.53 88888.00 2015-06-13 17:12:36.750 164 12523.67 195.70 54618.50 88888.00 2015-06-13 17:12:36.875 164 12523.75 195.72 54618.47 88888.00 2015-06-13 17:12:37.000 164 12523.77 195.72 54618.47 88888.00 2015-06-13 17:12:37.125 164 12523.75 195.75 54618.50 88888.00 2015-06-13 17:12:37.250 164 12523.73 195.75 54618.50 88888.00 2015-06-13 17:12:37.375 164 12523.80 195.72 54618.47 88888.00 2015-06-13 17:12:37.500 164 12523.85 195.75 54618.47 88888.00 2015-06-13 17:12:37.625 164 12523.83 195.78 54618.50 88888.00 2015-06-13 17:12:37.750 164 12523.77 195.75 54618.47 88888.00 2015-06-13 17:12:37.875 164 12523.67 195.75 54618.50 88888.00 2015-06-13 17:12:38.000 164 12523.62 195.78 54618.50 88888.00 2015-06-13 17:12:38.125 164 12523.70 195.80 54618.50 88888.00 2015-06-13 17:12:38.250 164 12523.73 195.80 54618.53 88888.00 2015-06-13 17:12:38.375 164 12523.75 195.82 54618.50 88888.00 2015-06-13 17:12:38.500 164 12523.75 195.82 54618.50 88888.00 2015-06-13 17:12:38.625 164 12523.73 195.82 54618.47 88888.00 2015-06-13 17:12:38.750 164 12523.70 195.85 54618.50 88888.00 2015-06-13 17:12:38.875 164 12523.62 195.82 54618.50 88888.00 2015-06-13 17:12:39.000 164 12523.60 195.82 54618.50 88888.00 2015-06-13 17:12:39.125 164 12523.67 195.85 54618.53 88888.00 2015-06-13 17:12:39.250 164 12523.73 195.82 54618.53 88888.00 2015-06-13 17:12:39.375 164 12523.77 195.85 54618.55 88888.00 2015-06-13 17:12:39.500 164 12523.75 195.88 54618.53 88888.00 2015-06-13 17:12:39.625 164 12523.73 195.88 54618.50 88888.00 2015-06-13 17:12:39.750 164 12523.73 195.85 54618.50 88888.00 2015-06-13 17:12:39.875 164 12523.73 195.85 54618.50 88888.00 2015-06-13 17:12:40.000 164 12523.73 195.88 54618.47 88888.00 2015-06-13 17:12:40.125 164 12523.77 195.90 54618.50 88888.00 2015-06-13 17:12:40.250 164 12523.75 195.90 54618.47 88888.00 2015-06-13 17:12:40.375 164 12523.75 195.93 54618.45 88888.00 2015-06-13 17:12:40.500 164 12523.77 195.95 54618.50 88888.00 2015-06-13 17:12:40.625 164 12523.73 195.95 54618.47 88888.00 2015-06-13 17:12:40.750 164 12523.67 195.93 54618.47 88888.00 2015-06-13 17:12:40.875 164 12523.70 195.90 54618.50 88888.00 2015-06-13 17:12:41.000 164 12523.67 195.93 54618.50 88888.00 2015-06-13 17:12:41.125 164 12523.62 195.95 54618.50 88888.00 2015-06-13 17:12:41.250 164 12523.58 195.95 54618.50 88888.00 2015-06-13 17:12:41.375 164 12523.67 195.95 54618.50 88888.00 2015-06-13 17:12:41.500 164 12523.67 195.93 54618.50 88888.00 2015-06-13 17:12:41.625 164 12523.70 195.93 54618.50 88888.00 2015-06-13 17:12:41.750 164 12523.65 195.95 54618.50 88888.00 2015-06-13 17:12:41.875 164 12523.60 195.97 54618.47 88888.00 2015-06-13 17:12:42.000 164 12523.60 195.97 54618.47 88888.00 2015-06-13 17:12:42.125 164 12523.55 195.95 54618.47 88888.00 2015-06-13 17:12:42.250 164 12523.55 195.95 54618.47 88888.00 2015-06-13 17:12:42.375 164 12523.60 196.00 54618.53 88888.00 2015-06-13 17:12:42.500 164 12523.70 196.00 54618.50 88888.00 2015-06-13 17:12:42.625 164 12523.70 196.00 54618.45 88888.00 2015-06-13 17:12:42.750 164 12523.67 196.03 54618.47 88888.00 2015-06-13 17:12:42.875 164 12523.70 196.03 54618.47 88888.00 2015-06-13 17:12:43.000 164 12523.70 196.03 54618.50 88888.00 2015-06-13 17:12:43.125 164 12523.70 196.05 54618.53 88888.00 2015-06-13 17:12:43.250 164 12523.65 196.00 54618.53 88888.00 2015-06-13 17:12:43.375 164 12523.67 196.03 54618.50 88888.00 2015-06-13 17:12:43.500 164 12523.60 196.05 54618.47 88888.00 2015-06-13 17:12:43.625 164 12523.60 196.05 54618.50 88888.00 2015-06-13 17:12:43.750 164 12523.62 196.05 54618.50 88888.00 2015-06-13 17:12:43.875 164 12523.55 196.07 54618.47 88888.00 2015-06-13 17:12:44.000 164 12523.58 196.10 54618.50 88888.00 2015-06-13 17:12:44.125 164 12523.60 196.10 54618.50 88888.00 2015-06-13 17:12:44.250 164 12523.58 196.10 54618.50 88888.00 2015-06-13 17:12:44.375 164 12523.58 196.10 54618.50 88888.00 2015-06-13 17:12:44.500 164 12523.55 196.07 54618.50 88888.00 2015-06-13 17:12:44.625 164 12523.55 196.07 54618.50 88888.00 2015-06-13 17:12:44.750 164 12523.58 196.07 54618.45 88888.00 2015-06-13 17:12:44.875 164 12523.60 196.10 54618.45 88888.00 2015-06-13 17:12:45.000 164 12523.62 196.10 54618.45 88888.00 2015-06-13 17:12:45.125 164 12523.65 196.15 54618.47 88888.00 2015-06-13 17:12:45.250 164 12523.73 196.10 54618.47 88888.00 2015-06-13 17:12:45.375 164 12523.67 196.10 54618.45 88888.00 2015-06-13 17:12:45.500 164 12523.62 196.07 54618.43 88888.00 2015-06-13 17:12:45.625 164 12523.58 196.12 54618.45 88888.00 2015-06-13 17:12:45.750 164 12523.58 196.12 54618.45 88888.00 2015-06-13 17:12:45.875 164 12523.55 196.15 54618.47 88888.00 2015-06-13 17:12:46.000 164 12523.58 196.12 54618.47 88888.00 2015-06-13 17:12:46.125 164 12523.60 196.12 54618.50 88888.00 2015-06-13 17:12:46.250 164 12523.50 196.10 54618.47 88888.00 2015-06-13 17:12:46.375 164 12523.45 196.12 54618.47 88888.00 2015-06-13 17:12:46.500 164 12523.45 196.12 54618.45 88888.00 2015-06-13 17:12:46.625 164 12523.42 196.15 54618.45 88888.00 2015-06-13 17:12:46.750 164 12523.45 196.18 54618.47 88888.00 2015-06-13 17:12:46.875 164 12523.48 196.18 54618.43 88888.00 2015-06-13 17:12:47.000 164 12523.48 196.15 54618.43 88888.00 2015-06-13 17:12:47.125 164 12523.45 196.18 54618.45 88888.00 2015-06-13 17:12:47.250 164 12523.45 196.18 54618.47 88888.00 2015-06-13 17:12:47.375 164 12523.42 196.20 54618.47 88888.00 2015-06-13 17:12:47.500 164 12523.40 196.22 54618.47 88888.00 2015-06-13 17:12:47.625 164 12523.40 196.22 54618.47 88888.00 2015-06-13 17:12:47.750 164 12523.45 196.20 54618.45 88888.00 2015-06-13 17:12:47.875 164 12523.50 196.20 54618.45 88888.00 2015-06-13 17:12:48.000 164 12523.45 196.18 54618.43 88888.00 2015-06-13 17:12:48.125 164 12523.45 196.18 54618.45 88888.00 2015-06-13 17:12:48.250 164 12523.45 196.15 54618.43 88888.00 2015-06-13 17:12:48.375 164 12523.45 196.18 54618.40 88888.00 2015-06-13 17:12:48.500 164 12523.42 196.20 54618.43 88888.00 2015-06-13 17:12:48.625 164 12523.38 196.22 54618.43 88888.00 2015-06-13 17:12:48.750 164 12523.40 196.20 54618.40 88888.00 2015-06-13 17:12:48.875 164 12523.42 196.18 54618.40 88888.00 2015-06-13 17:12:49.000 164 12523.48 196.18 54618.43 88888.00 2015-06-13 17:12:49.125 164 12523.45 196.15 54618.43 88888.00 2015-06-13 17:12:49.250 164 12523.40 196.15 54618.43 88888.00 2015-06-13 17:12:49.375 164 12523.48 196.22 54618.45 88888.00 2015-06-13 17:12:49.500 164 12523.45 196.20 54618.47 88888.00 2015-06-13 17:12:49.625 164 12523.42 196.20 54618.45 88888.00 2015-06-13 17:12:49.750 164 12523.40 196.20 54618.45 88888.00 2015-06-13 17:12:49.875 164 12523.40 196.18 54618.45 88888.00 2015-06-13 17:12:50.000 164 12523.42 196.15 54618.43 88888.00 2015-06-13 17:12:50.125 164 12523.45 196.18 54618.43 88888.00 2015-06-13 17:12:50.250 164 12523.42 196.20 54618.45 88888.00 2015-06-13 17:12:50.375 164 12523.40 196.20 54618.43 88888.00 2015-06-13 17:12:50.500 164 12523.40 196.20 54618.45 88888.00 2015-06-13 17:12:50.625 164 12523.38 196.18 54618.45 88888.00 2015-06-13 17:12:50.750 164 12523.38 196.15 54618.43 88888.00 2015-06-13 17:12:50.875 164 12523.40 196.15 54618.43 88888.00 2015-06-13 17:12:51.000 164 12523.38 196.18 54618.43 88888.00 2015-06-13 17:12:51.125 164 12523.40 196.20 54618.45 88888.00 2015-06-13 17:12:51.250 164 12523.50 196.20 54618.45 88888.00 2015-06-13 17:12:51.375 164 12523.58 196.20 54618.45 88888.00 2015-06-13 17:12:51.500 164 12523.58 196.18 54618.45 88888.00 2015-06-13 17:12:51.625 164 12523.55 196.20 54618.45 88888.00 2015-06-13 17:12:51.750 164 12523.48 196.18 54618.45 88888.00 2015-06-13 17:12:51.875 164 12523.45 196.15 54618.45 88888.00 2015-06-13 17:12:52.000 164 12523.52 196.15 54618.43 88888.00 2015-06-13 17:12:52.125 164 12523.58 196.15 54618.43 88888.00 2015-06-13 17:12:52.250 164 12523.50 196.15 54618.45 88888.00 2015-06-13 17:12:52.375 164 12523.45 196.12 54618.45 88888.00 2015-06-13 17:12:52.500 164 12523.45 196.12 54618.45 88888.00 2015-06-13 17:12:52.625 164 12523.50 196.12 54618.45 88888.00 2015-06-13 17:12:52.750 164 12523.55 196.15 54618.43 88888.00 2015-06-13 17:12:52.875 164 12523.58 196.12 54618.43 88888.00 2015-06-13 17:12:53.000 164 12523.55 196.12 54618.40 88888.00 2015-06-13 17:12:53.125 164 12523.48 196.15 54618.45 88888.00 2015-06-13 17:12:53.250 164 12523.45 196.12 54618.45 88888.00 2015-06-13 17:12:53.375 164 12523.45 196.12 54618.45 88888.00 2015-06-13 17:12:53.500 164 12523.48 196.15 54618.45 88888.00 2015-06-13 17:12:53.625 164 12523.48 196.15 54618.47 88888.00 2015-06-13 17:12:53.750 164 12523.50 196.12 54618.45 88888.00 2015-06-13 17:12:53.875 164 12523.50 196.15 54618.45 88888.00 2015-06-13 17:12:54.000 164 12523.50 196.12 54618.45 88888.00 2015-06-13 17:12:54.125 164 12523.55 196.12 54618.43 88888.00 2015-06-13 17:12:54.250 164 12523.52 196.12 54618.43 88888.00 2015-06-13 17:12:54.375 164 12523.50 196.12 54618.43 88888.00 2015-06-13 17:12:54.500 164 12523.48 196.10 54618.40 88888.00 2015-06-13 17:12:54.625 164 12523.55 196.10 54618.43 88888.00 2015-06-13 17:12:54.750 164 12523.58 196.07 54618.43 88888.00 2015-06-13 17:12:54.875 164 12523.50 196.07 54618.43 88888.00 2015-06-13 17:12:55.000 164 12523.50 196.07 54618.43 88888.00 2015-06-13 17:12:55.125 164 12523.52 196.05 54618.43 88888.00 2015-06-13 17:12:55.250 164 12523.45 196.05 54618.45 88888.00 2015-06-13 17:12:55.375 164 12523.55 196.07 54618.45 88888.00 2015-06-13 17:12:55.500 164 12523.58 196.05 54618.45 88888.00 2015-06-13 17:12:55.625 164 12523.48 196.05 54618.45 88888.00 2015-06-13 17:12:55.750 164 12523.48 196.03 54618.45 88888.00 2015-06-13 17:12:55.875 164 12523.52 196.03 54618.43 88888.00 2015-06-13 17:12:56.000 164 12523.52 196.03 54618.40 88888.00 2015-06-13 17:12:56.125 164 12523.52 196.05 54618.43 88888.00 2015-06-13 17:12:56.250 164 12523.48 196.05 54618.45 88888.00 2015-06-13 17:12:56.375 164 12523.45 196.05 54618.45 88888.00 2015-06-13 17:12:56.500 164 12523.45 196.05 54618.43 88888.00 2015-06-13 17:12:56.625 164 12523.52 196.07 54618.45 88888.00 2015-06-13 17:12:56.750 164 12523.58 196.05 54618.45 88888.00 2015-06-13 17:12:56.875 164 12523.55 196.05 54618.45 88888.00 2015-06-13 17:12:57.000 164 12523.60 196.05 54618.45 88888.00 2015-06-13 17:12:57.125 164 12523.62 196.03 54618.47 88888.00 2015-06-13 17:12:57.250 164 12523.58 196.00 54618.47 88888.00 2015-06-13 17:12:57.375 164 12523.60 196.03 54618.45 88888.00 2015-06-13 17:12:57.500 164 12523.62 196.03 54618.47 88888.00 2015-06-13 17:12:57.625 164 12523.62 196.00 54618.47 88888.00 2015-06-13 17:12:57.750 164 12523.62 196.00 54618.43 88888.00 2015-06-13 17:12:57.875 164 12523.62 196.00 54618.45 88888.00 2015-06-13 17:12:58.000 164 12523.70 196.00 54618.43 88888.00 2015-06-13 17:12:58.125 164 12523.77 196.03 54618.45 88888.00 2015-06-13 17:12:58.250 164 12523.75 196.03 54618.47 88888.00 2015-06-13 17:12:58.375 164 12523.73 196.03 54618.45 88888.00 2015-06-13 17:12:58.500 164 12523.62 196.03 54618.45 88888.00 2015-06-13 17:12:58.625 164 12523.60 196.03 54618.47 88888.00 2015-06-13 17:12:58.750 164 12523.62 196.05 54618.50 88888.00 2015-06-13 17:12:58.875 164 12523.67 196.03 54618.50 88888.00 2015-06-13 17:12:59.000 164 12523.65 196.03 54618.47 88888.00 2015-06-13 17:12:59.125 164 12523.65 196.00 54618.47 88888.00 2015-06-13 17:12:59.250 164 12523.65 195.97 54618.47 88888.00 2015-06-13 17:12:59.375 164 12523.62 195.97 54618.45 88888.00 2015-06-13 17:12:59.500 164 12523.60 196.00 54618.47 88888.00 2015-06-13 17:12:59.625 164 12523.65 196.00 54618.50 88888.00 2015-06-13 17:12:59.750 164 12523.73 196.00 54618.47 88888.00 2015-06-13 17:12:59.875 164 12523.73 195.97 54618.45 88888.00 2015-06-13 17:13:00.000 164 12523.70 195.97 54618.47 88888.00 2015-06-13 17:13:00.125 164 12523.75 195.97 54618.47 88888.00 2015-06-13 17:13:00.250 164 12523.77 195.97 54618.47 88888.00 2015-06-13 17:13:00.375 164 12523.80 196.03 54618.50 88888.00 2015-06-13 17:13:00.500 164 12523.85 196.03 54618.47 88888.00 2015-06-13 17:13:00.625 164 12523.88 196.03 54618.47 88888.00 2015-06-13 17:13:00.750 164 12523.90 196.03 54618.47 88888.00 2015-06-13 17:13:00.875 164 12523.95 196.00 54618.47 88888.00 2015-06-13 17:13:01.000 164 12523.98 196.00 54618.53 88888.00 2015-06-13 17:13:01.125 164 12523.90 196.00 54618.50 88888.00 2015-06-13 17:13:01.250 164 12523.75 196.00 54618.47 88888.00 2015-06-13 17:13:01.375 164 12523.77 196.00 54618.47 88888.00 2015-06-13 17:13:01.500 164 12523.80 196.03 54618.50 88888.00 2015-06-13 17:13:01.625 164 12523.88 196.03 54618.47 88888.00 2015-06-13 17:13:01.750 164 12523.98 196.03 54618.47 88888.00 2015-06-13 17:13:01.875 164 12524.00 196.03 54618.45 88888.00 2015-06-13 17:13:02.000 164 12523.95 196.03 54618.47 88888.00 2015-06-13 17:13:02.125 164 12523.98 196.05 54618.47 88888.00 2015-06-13 17:13:02.250 164 12523.95 196.03 54618.47 88888.00 2015-06-13 17:13:02.375 164 12523.98 196.03 54618.45 88888.00 2015-06-13 17:13:02.500 164 12523.98 196.03 54618.47 88888.00 2015-06-13 17:13:02.625 164 12523.98 196.00 54618.45 88888.00 2015-06-13 17:13:02.750 164 12523.95 196.00 54618.45 88888.00 2015-06-13 17:13:02.875 164 12523.98 196.03 54618.45 88888.00 2015-06-13 17:13:03.000 164 12524.00 196.03 54618.43 88888.00 2015-06-13 17:13:03.125 164 12523.95 196.03 54618.45 88888.00 2015-06-13 17:13:03.250 164 12523.95 196.00 54618.45 88888.00 2015-06-13 17:13:03.375 164 12523.98 196.00 54618.43 88888.00 2015-06-13 17:13:03.500 164 12524.05 195.97 54618.40 88888.00 2015-06-13 17:13:03.625 164 12524.08 196.03 54618.45 88888.00 2015-06-13 17:13:03.750 164 12524.02 196.03 54618.45 88888.00 2015-06-13 17:13:03.875 164 12523.95 196.05 54618.45 88888.00 2015-06-13 17:13:04.000 164 12523.98 196.05 54618.45 88888.00 2015-06-13 17:13:04.125 164 12524.10 196.03 54618.45 88888.00 2015-06-13 17:13:04.250 164 12524.12 196.00 54618.45 88888.00 2015-06-13 17:13:04.375 164 12524.08 195.97 54618.45 88888.00 2015-06-13 17:13:04.500 164 12524.08 195.97 54618.45 88888.00 2015-06-13 17:13:04.625 164 12524.08 195.97 54618.43 88888.00 2015-06-13 17:13:04.750 164 12524.02 196.00 54618.45 88888.00 2015-06-13 17:13:04.875 164 12523.95 196.00 54618.45 88888.00 2015-06-13 17:13:05.000 164 12523.98 196.00 54618.45 88888.00 2015-06-13 17:13:05.125 164 12524.00 196.00 54618.47 88888.00 2015-06-13 17:13:05.250 164 12523.95 196.00 54618.47 88888.00 2015-06-13 17:13:05.375 164 12523.98 196.03 54618.47 88888.00 2015-06-13 17:13:05.500 164 12524.00 196.05 54618.47 88888.00 2015-06-13 17:13:05.625 164 12524.05 196.03 54618.45 88888.00 2015-06-13 17:13:05.750 164 12524.08 196.03 54618.45 88888.00 2015-06-13 17:13:05.875 164 12524.08 196.03 54618.45 88888.00 2015-06-13 17:13:06.000 164 12524.00 196.00 54618.43 88888.00 2015-06-13 17:13:06.125 164 12524.02 196.00 54618.47 88888.00 2015-06-13 17:13:06.250 164 12524.08 196.03 54618.47 88888.00 2015-06-13 17:13:06.375 164 12524.08 196.05 54618.47 88888.00 2015-06-13 17:13:06.500 164 12524.02 196.05 54618.47 88888.00 2015-06-13 17:13:06.625 164 12524.05 196.05 54618.47 88888.00 2015-06-13 17:13:06.750 164 12524.05 196.05 54618.47 88888.00 2015-06-13 17:13:06.875 164 12524.05 196.03 54618.45 88888.00 2015-06-13 17:13:07.000 164 12524.05 196.00 54618.43 88888.00 2015-06-13 17:13:07.125 164 12524.08 195.97 54618.45 88888.00 2015-06-13 17:13:07.250 164 12524.02 195.97 54618.45 88888.00 2015-06-13 17:13:07.375 164 12524.02 196.00 54618.45 88888.00 2015-06-13 17:13:07.500 164 12524.08 196.00 54618.45 88888.00 2015-06-13 17:13:07.625 164 12524.05 196.00 54618.47 88888.00 2015-06-13 17:13:07.750 164 12524.05 196.00 54618.45 88888.00 2015-06-13 17:13:07.875 164 12524.08 196.00 54618.45 88888.00 2015-06-13 17:13:08.000 164 12524.10 196.00 54618.43 88888.00 2015-06-13 17:13:08.125 164 12524.17 196.03 54618.47 88888.00 2015-06-13 17:13:08.250 164 12524.12 196.05 54618.45 88888.00 2015-06-13 17:13:08.375 164 12524.20 196.00 54618.45 88888.00 2015-06-13 17:13:08.500 164 12524.25 195.97 54618.45 88888.00 2015-06-13 17:13:08.625 164 12524.25 195.97 54618.45 88888.00 2015-06-13 17:13:08.750 164 12524.20 195.95 54618.45 88888.00 2015-06-13 17:13:08.875 164 12524.30 195.97 54618.47 88888.00 2015-06-13 17:13:09.000 164 12524.35 196.00 54618.45 88888.00 2015-06-13 17:13:09.125 164 12524.25 195.97 54618.47 88888.00 2015-06-13 17:13:09.250 164 12524.12 195.95 54618.47 88888.00 2015-06-13 17:13:09.375 164 12524.12 195.95 54618.47 88888.00 2015-06-13 17:13:09.500 164 12524.15 195.95 54618.45 88888.00 2015-06-13 17:13:09.625 164 12524.20 195.95 54618.43 88888.00 2015-06-13 17:13:09.750 164 12524.20 195.93 54618.45 88888.00 2015-06-13 17:13:09.875 164 12524.17 195.95 54618.45 88888.00 2015-06-13 17:13:10.000 164 12524.25 195.95 54618.45 88888.00 2015-06-13 17:13:10.125 164 12524.30 195.95 54618.45 88888.00 2015-06-13 17:13:10.250 164 12524.30 195.93 54618.45 88888.00 2015-06-13 17:13:10.375 164 12524.33 195.93 54618.43 88888.00 2015-06-13 17:13:10.500 164 12524.33 195.93 54618.45 88888.00 2015-06-13 17:13:10.625 164 12524.27 195.95 54618.43 88888.00 2015-06-13 17:13:10.750 164 12524.25 195.95 54618.45 88888.00 2015-06-13 17:13:10.875 164 12524.23 195.97 54618.45 88888.00 2015-06-13 17:13:11.000 164 12524.23 195.97 54618.47 88888.00 2015-06-13 17:13:11.125 164 12524.20 195.97 54618.50 88888.00 2015-06-13 17:13:11.250 164 12524.15 195.93 54618.47 88888.00 2015-06-13 17:13:11.375 164 12524.15 195.93 54618.45 88888.00 2015-06-13 17:13:11.500 164 12524.15 195.90 54618.45 88888.00 2015-06-13 17:13:11.625 164 12524.17 195.88 54618.47 88888.00 2015-06-13 17:13:11.750 164 12524.12 195.90 54618.47 88888.00 2015-06-13 17:13:11.875 164 12524.15 195.93 54618.47 88888.00 2015-06-13 17:13:12.000 164 12524.15 195.95 54618.47 88888.00 2015-06-13 17:13:12.125 164 12524.12 195.93 54618.50 88888.00 2015-06-13 17:13:12.250 164 12524.10 195.90 54618.50 88888.00 2015-06-13 17:13:12.375 164 12524.15 195.90 54618.47 88888.00 2015-06-13 17:13:12.500 164 12524.20 195.90 54618.45 88888.00 2015-06-13 17:13:12.625 164 12524.20 195.93 54618.50 88888.00 2015-06-13 17:13:12.750 164 12524.20 195.90 54618.50 88888.00 2015-06-13 17:13:12.875 164 12524.23 195.90 54618.47 88888.00 2015-06-13 17:13:13.000 164 12524.17 195.88 54618.47 88888.00 2015-06-13 17:13:13.125 164 12524.23 195.85 54618.47 88888.00 2015-06-13 17:13:13.250 164 12524.23 195.85 54618.50 88888.00 2015-06-13 17:13:13.375 164 12524.17 195.85 54618.50 88888.00 2015-06-13 17:13:13.500 164 12524.20 195.85 54618.53 88888.00 2015-06-13 17:13:13.625 164 12524.25 195.88 54618.53 88888.00 2015-06-13 17:13:13.750 164 12524.12 195.88 54618.53 88888.00 2015-06-13 17:13:13.875 164 12524.08 195.88 54618.53 88888.00 2015-06-13 17:13:14.000 164 12524.10 195.85 54618.53 88888.00 2015-06-13 17:13:14.125 164 12524.08 195.88 54618.53 88888.00 2015-06-13 17:13:14.250 164 12524.08 195.85 54618.53 88888.00 2015-06-13 17:13:14.375 164 12524.08 195.85 54618.53 88888.00 2015-06-13 17:13:14.500 164 12524.08 195.88 54618.53 88888.00 2015-06-13 17:13:14.625 164 12524.05 195.85 54618.50 88888.00 2015-06-13 17:13:14.750 164 12524.08 195.82 54618.50 88888.00 2015-06-13 17:13:14.875 164 12524.05 195.82 54618.50 88888.00 2015-06-13 17:13:15.000 164 12524.00 195.80 54618.50 88888.00 2015-06-13 17:13:15.125 164 12524.08 195.80 54618.53 88888.00 2015-06-13 17:13:15.250 164 12524.08 195.78 54618.55 88888.00 2015-06-13 17:13:15.375 164 12524.12 195.82 54618.53 88888.00 2015-06-13 17:13:15.500 164 12524.12 195.80 54618.53 88888.00 2015-06-13 17:13:15.625 164 12524.08 195.80 54618.53 88888.00 2015-06-13 17:13:15.750 164 12524.08 195.80 54618.53 88888.00 2015-06-13 17:13:15.875 164 12524.08 195.78 54618.53 88888.00 2015-06-13 17:13:16.000 164 12524.12 195.80 54618.50 88888.00 2015-06-13 17:13:16.125 164 12524.10 195.80 54618.53 88888.00 2015-06-13 17:13:16.250 164 12524.02 195.78 54618.55 88888.00 2015-06-13 17:13:16.375 164 12523.98 195.78 54618.55 88888.00 2015-06-13 17:13:16.500 164 12523.98 195.78 54618.55 88888.00 2015-06-13 17:13:16.625 164 12524.00 195.78 54618.53 88888.00 2015-06-13 17:13:16.750 164 12524.05 195.75 54618.53 88888.00 2015-06-13 17:13:16.875 164 12524.08 195.72 54618.53 88888.00 2015-06-13 17:13:17.000 164 12524.02 195.72 54618.50 88888.00 2015-06-13 17:13:17.125 164 12524.00 195.72 54618.53 88888.00 2015-06-13 17:13:17.250 164 12524.02 195.68 54618.57 88888.00 2015-06-13 17:13:17.375 164 12524.02 195.70 54618.57 88888.00 2015-06-13 17:13:17.500 164 12524.02 195.70 54618.55 88888.00 2015-06-13 17:13:17.625 164 12524.00 195.68 54618.53 88888.00 2015-06-13 17:13:17.750 164 12523.98 195.68 54618.53 88888.00 2015-06-13 17:13:17.875 164 12523.98 195.70 54618.53 88888.00 2015-06-13 17:13:18.000 164 12523.98 195.70 54618.53 88888.00 2015-06-13 17:13:18.125 164 12523.95 195.70 54618.55 88888.00 2015-06-13 17:13:18.250 164 12523.90 195.68 54618.57 88888.00 2015-06-13 17:13:18.375 164 12523.95 195.70 54618.55 88888.00 2015-06-13 17:13:18.500 164 12523.92 195.70 54618.57 88888.00 2015-06-13 17:13:18.625 164 12523.90 195.70 54618.57 88888.00 2015-06-13 17:13:18.750 164 12523.95 195.68 54618.55 88888.00 2015-06-13 17:13:18.875 164 12523.95 195.68 54618.60 88888.00 2015-06-13 17:13:19.000 164 12523.92 195.65 54618.57 88888.00 2015-06-13 17:13:19.125 164 12523.92 195.65 54618.62 88888.00 2015-06-13 17:13:19.250 164 12523.92 195.65 54618.60 88888.00 2015-06-13 17:13:19.375 164 12523.98 195.65 54618.60 88888.00 2015-06-13 17:13:19.500 164 12523.98 195.68 54618.57 88888.00 2015-06-13 17:13:19.625 164 12523.98 195.68 54618.57 88888.00 2015-06-13 17:13:19.750 164 12524.00 195.68 54618.60 88888.00 2015-06-13 17:13:19.875 164 12524.00 195.68 54618.62 88888.00 2015-06-13 17:13:20.000 164 12523.95 195.65 54618.60 88888.00 2015-06-13 17:13:20.125 164 12523.92 195.65 54618.57 88888.00 2015-06-13 17:13:20.250 164 12523.90 195.62 54618.57 88888.00 2015-06-13 17:13:20.375 164 12523.92 195.68 54618.57 88888.00 2015-06-13 17:13:20.500 164 12523.90 195.65 54618.57 88888.00 2015-06-13 17:13:20.625 164 12523.88 195.65 54618.60 88888.00 2015-06-13 17:13:20.750 164 12523.88 195.62 54618.60 88888.00 2015-06-13 17:13:20.875 164 12523.90 195.62 54618.62 88888.00 2015-06-13 17:13:21.000 164 12523.85 195.62 54618.62 88888.00 2015-06-13 17:13:21.125 164 12523.85 195.65 54618.62 88888.00 2015-06-13 17:13:21.250 164 12523.83 195.65 54618.62 88888.00 2015-06-13 17:13:21.375 164 12523.85 195.65 54618.60 88888.00 2015-06-13 17:13:21.500 164 12523.88 195.62 54618.62 88888.00 2015-06-13 17:13:21.625 164 12523.88 195.60 54618.62 88888.00 2015-06-13 17:13:21.750 164 12523.90 195.60 54618.62 88888.00 2015-06-13 17:13:21.875 164 12523.88 195.60 54618.65 88888.00 2015-06-13 17:13:22.000 164 12523.90 195.62 54618.65 88888.00 2015-06-13 17:13:22.125 164 12523.92 195.62 54618.68 88888.00 2015-06-13 17:13:22.250 164 12523.90 195.60 54618.68 88888.00 2015-06-13 17:13:22.375 164 12523.90 195.62 54618.65 88888.00 2015-06-13 17:13:22.500 164 12523.85 195.62 54618.65 88888.00 2015-06-13 17:13:22.625 164 12523.77 195.60 54618.62 88888.00 2015-06-13 17:13:22.750 164 12523.77 195.60 54618.68 88888.00 2015-06-13 17:13:22.875 164 12523.85 195.60 54618.68 88888.00 2015-06-13 17:13:23.000 164 12523.88 195.57 54618.65 88888.00 2015-06-13 17:13:23.125 164 12523.83 195.55 54618.68 88888.00 2015-06-13 17:13:23.250 164 12523.80 195.57 54618.68 88888.00 2015-06-13 17:13:23.375 164 12523.88 195.60 54618.65 88888.00 2015-06-13 17:13:23.500 164 12523.85 195.57 54618.62 88888.00 2015-06-13 17:13:23.625 164 12523.77 195.55 54618.62 88888.00 2015-06-13 17:13:23.750 164 12523.73 195.55 54618.62 88888.00 2015-06-13 17:13:23.875 164 12523.73 195.55 54618.65 88888.00 2015-06-13 17:13:24.000 164 12523.73 195.55 54618.65 88888.00 2015-06-13 17:13:24.125 164 12523.73 195.55 54618.68 88888.00 2015-06-13 17:13:24.250 164 12523.65 195.53 54618.65 88888.00 2015-06-13 17:13:24.375 164 12523.75 195.53 54618.62 88888.00 2015-06-13 17:13:24.500 164 12523.77 195.55 54618.65 88888.00 2015-06-13 17:13:24.625 164 12523.73 195.55 54618.65 88888.00 2015-06-13 17:13:24.750 164 12523.75 195.60 54618.65 88888.00 2015-06-13 17:13:24.875 164 12523.80 195.55 54618.65 88888.00 2015-06-13 17:13:25.000 164 12523.83 195.53 54618.60 88888.00 2015-06-13 17:13:25.125 164 12523.80 195.50 54618.62 88888.00 2015-06-13 17:13:25.250 164 12523.70 195.47 54618.60 88888.00 2015-06-13 17:13:25.375 164 12523.75 195.47 54618.62 88888.00 2015-06-13 17:13:25.500 164 12523.80 195.45 54618.65 88888.00 2015-06-13 17:13:25.625 164 12523.80 195.45 54618.60 88888.00 2015-06-13 17:13:25.750 164 12523.77 195.45 54618.57 88888.00 2015-06-13 17:13:25.875 164 12523.77 195.45 54618.62 88888.00 2015-06-13 17:13:26.000 164 12523.83 195.45 54618.62 88888.00 2015-06-13 17:13:26.125 164 12523.85 195.45 54618.68 88888.00 2015-06-13 17:13:26.250 164 12523.77 195.45 54618.68 88888.00 2015-06-13 17:13:26.375 164 12523.83 195.45 54618.62 88888.00 2015-06-13 17:13:26.500 164 12523.90 195.47 54618.65 88888.00 2015-06-13 17:13:26.625 164 12523.92 195.50 54618.65 88888.00 2015-06-13 17:13:26.750 164 12523.92 195.47 54618.65 88888.00 2015-06-13 17:13:26.875 164 12523.92 195.50 54618.68 88888.00 2015-06-13 17:13:27.000 164 12523.92 195.53 54618.68 88888.00 2015-06-13 17:13:27.125 164 12523.98 195.53 54618.68 88888.00 2015-06-13 17:13:27.250 164 12523.92 195.47 54618.68 88888.00 2015-06-13 17:13:27.375 164 12523.95 195.47 54618.68 88888.00 2015-06-13 17:13:27.500 164 12523.88 195.47 54618.65 88888.00 2015-06-13 17:13:27.625 164 12523.90 195.50 54618.65 88888.00 2015-06-13 17:13:27.750 164 12523.90 195.47 54618.65 88888.00 2015-06-13 17:13:27.875 164 12523.88 195.45 54618.62 88888.00 2015-06-13 17:13:28.000 164 12523.88 195.43 54618.65 88888.00 2015-06-13 17:13:28.125 164 12523.80 195.45 54618.65 88888.00 2015-06-13 17:13:28.250 164 12523.80 195.45 54618.65 88888.00 2015-06-13 17:13:28.375 164 12523.90 195.45 54618.65 88888.00 2015-06-13 17:13:28.500 164 12523.92 195.43 54618.65 88888.00 2015-06-13 17:13:28.625 164 12523.92 195.45 54618.65 88888.00 2015-06-13 17:13:28.750 164 12523.92 195.45 54618.65 88888.00 2015-06-13 17:13:28.875 164 12523.90 195.43 54618.65 88888.00 2015-06-13 17:13:29.000 164 12523.90 195.43 54618.68 88888.00 2015-06-13 17:13:29.125 164 12523.95 195.43 54618.68 88888.00 2015-06-13 17:13:29.250 164 12523.95 195.43 54618.68 88888.00 2015-06-13 17:13:29.375 164 12523.92 195.43 54618.60 88888.00 2015-06-13 17:13:29.500 164 12523.92 195.43 54618.62 88888.00 2015-06-13 17:13:29.625 164 12523.95 195.45 54618.62 88888.00 2015-06-13 17:13:29.750 164 12523.95 195.50 54618.65 88888.00 2015-06-13 17:13:29.875 164 12523.92 195.50 54618.70 88888.00 2015-06-13 17:13:30.000 164 12523.88 195.47 54618.68 88888.00 2015-06-13 17:13:30.125 164 12523.88 195.47 54618.68 88888.00 2015-06-13 17:13:30.250 164 12523.88 195.45 54618.68 88888.00 2015-06-13 17:13:30.375 164 12523.88 195.43 54618.68 88888.00 2015-06-13 17:13:30.500 164 12523.85 195.40 54618.68 88888.00 2015-06-13 17:13:30.625 164 12523.83 195.43 54618.68 88888.00 2015-06-13 17:13:30.750 164 12523.83 195.43 54618.65 88888.00 2015-06-13 17:13:30.875 164 12523.90 195.43 54618.65 88888.00 2015-06-13 17:13:31.000 164 12523.85 195.43 54618.68 88888.00 2015-06-13 17:13:31.125 164 12523.88 195.45 54618.68 88888.00 2015-06-13 17:13:31.250 164 12523.85 195.38 54618.65 88888.00 2015-06-13 17:13:31.375 164 12523.88 195.40 54618.65 88888.00 2015-06-13 17:13:31.500 164 12523.90 195.43 54618.68 88888.00 2015-06-13 17:13:31.625 164 12523.90 195.43 54618.70 88888.00 2015-06-13 17:13:31.750 164 12523.90 195.43 54618.70 88888.00 2015-06-13 17:13:31.875 164 12523.90 195.43 54618.70 88888.00 2015-06-13 17:13:32.000 164 12523.90 195.40 54618.70 88888.00 2015-06-13 17:13:32.125 164 12523.92 195.38 54618.72 88888.00 2015-06-13 17:13:32.250 164 12523.88 195.40 54618.70 88888.00 2015-06-13 17:13:32.375 164 12523.88 195.40 54618.68 88888.00 2015-06-13 17:13:32.500 164 12523.90 195.40 54618.68 88888.00 2015-06-13 17:13:32.625 164 12523.88 195.40 54618.68 88888.00 2015-06-13 17:13:32.750 164 12523.88 195.38 54618.65 88888.00 2015-06-13 17:13:32.875 164 12523.90 195.38 54618.65 88888.00 2015-06-13 17:13:33.000 164 12523.92 195.40 54618.65 88888.00 2015-06-13 17:13:33.125 164 12523.90 195.40 54618.70 88888.00 2015-06-13 17:13:33.250 164 12523.83 195.38 54618.70 88888.00 2015-06-13 17:13:33.375 164 12523.83 195.38 54618.70 88888.00 2015-06-13 17:13:33.500 164 12523.75 195.35 54618.68 88888.00 2015-06-13 17:13:33.625 164 12523.73 195.32 54618.68 88888.00 2015-06-13 17:13:33.750 164 12523.75 195.35 54618.70 88888.00 2015-06-13 17:13:33.875 164 12523.83 195.35 54618.68 88888.00 2015-06-13 17:13:34.000 164 12523.83 195.35 54618.68 88888.00 2015-06-13 17:13:34.125 164 12523.80 195.35 54618.68 88888.00 2015-06-13 17:13:34.250 164 12523.77 195.35 54618.68 88888.00 2015-06-13 17:13:34.375 164 12523.90 195.35 54618.70 88888.00 2015-06-13 17:13:34.500 164 12523.92 195.32 54618.70 88888.00 2015-06-13 17:13:34.625 164 12523.90 195.30 54618.70 88888.00 2015-06-13 17:13:34.750 164 12523.90 195.30 54618.68 88888.00 2015-06-13 17:13:34.875 164 12523.90 195.30 54618.68 88888.00 2015-06-13 17:13:35.000 164 12523.88 195.30 54618.68 88888.00 2015-06-13 17:13:35.125 164 12523.90 195.32 54618.70 88888.00 2015-06-13 17:13:35.250 164 12523.88 195.30 54618.72 88888.00 2015-06-13 17:13:35.375 164 12523.90 195.28 54618.70 88888.00 2015-06-13 17:13:35.500 164 12523.88 195.28 54618.70 88888.00 2015-06-13 17:13:35.625 164 12523.88 195.28 54618.70 88888.00 2015-06-13 17:13:35.750 164 12523.88 195.28 54618.70 88888.00 2015-06-13 17:13:35.875 164 12523.90 195.28 54618.72 88888.00 2015-06-13 17:13:36.000 164 12523.85 195.28 54618.70 88888.00 2015-06-13 17:13:36.125 164 12523.85 195.28 54618.72 88888.00 2015-06-13 17:13:36.250 164 12523.83 195.22 54618.70 88888.00 2015-06-13 17:13:36.375 164 12523.77 195.22 54618.68 88888.00 2015-06-13 17:13:36.500 164 12523.75 195.25 54618.65 88888.00 2015-06-13 17:13:36.625 164 12523.73 195.28 54618.65 88888.00 2015-06-13 17:13:36.750 164 12523.75 195.22 54618.68 88888.00 2015-06-13 17:13:36.875 164 12523.73 195.22 54618.68 88888.00 2015-06-13 17:13:37.000 164 12523.75 195.20 54618.68 88888.00 2015-06-13 17:13:37.125 164 12523.73 195.22 54618.70 88888.00 2015-06-13 17:13:37.250 164 12523.65 195.20 54618.70 88888.00 2015-06-13 17:13:37.375 164 12523.67 195.20 54618.72 88888.00 2015-06-13 17:13:37.500 164 12523.75 195.18 54618.70 88888.00 2015-06-13 17:13:37.625 164 12523.77 195.22 54618.70 88888.00 2015-06-13 17:13:37.750 164 12523.73 195.20 54618.70 88888.00 2015-06-13 17:13:37.875 164 12523.75 195.20 54618.72 88888.00 2015-06-13 17:13:38.000 164 12523.75 195.20 54618.72 88888.00 2015-06-13 17:13:38.125 164 12523.83 195.18 54618.72 88888.00 2015-06-13 17:13:38.250 164 12523.80 195.15 54618.75 88888.00 2015-06-13 17:13:38.375 164 12523.77 195.18 54618.75 88888.00 2015-06-13 17:13:38.500 164 12523.83 195.18 54618.75 88888.00 2015-06-13 17:13:38.625 164 12523.88 195.20 54618.78 88888.00 2015-06-13 17:13:38.750 164 12523.80 195.20 54618.75 88888.00 2015-06-13 17:13:38.875 164 12523.67 195.12 54618.75 88888.00 2015-06-13 17:13:39.000 164 12523.67 195.10 54618.75 88888.00 2015-06-13 17:13:39.125 164 12523.70 195.15 54618.75 88888.00 2015-06-13 17:13:39.250 164 12523.67 195.15 54618.80 88888.00 2015-06-13 17:13:39.375 164 12523.73 195.18 54618.78 88888.00 2015-06-13 17:13:39.500 164 12523.73 195.15 54618.75 88888.00 2015-06-13 17:13:39.625 164 12523.65 195.12 54618.78 88888.00 2015-06-13 17:13:39.750 164 12523.70 195.10 54618.75 88888.00 2015-06-13 17:13:39.875 164 12523.73 195.12 54618.78 88888.00 2015-06-13 17:13:40.000 164 12523.73 195.12 54618.75 88888.00 2015-06-13 17:13:40.125 164 12523.73 195.10 54618.75 88888.00 2015-06-13 17:13:40.250 164 12523.73 195.07 54618.75 88888.00 2015-06-13 17:13:40.375 164 12523.75 195.07 54618.75 88888.00 2015-06-13 17:13:40.500 164 12523.75 195.10 54618.75 88888.00 2015-06-13 17:13:40.625 164 12523.77 195.10 54618.78 88888.00 2015-06-13 17:13:40.750 164 12523.80 195.05 54618.75 88888.00 2015-06-13 17:13:40.875 164 12523.77 195.07 54618.75 88888.00 2015-06-13 17:13:41.000 164 12523.80 195.05 54618.75 88888.00 2015-06-13 17:13:41.125 164 12523.88 195.03 54618.78 88888.00 2015-06-13 17:13:41.250 164 12523.85 195.00 54618.78 88888.00 2015-06-13 17:13:41.375 164 12523.88 195.00 54618.75 88888.00 2015-06-13 17:13:41.500 164 12523.88 195.00 54618.72 88888.00 2015-06-13 17:13:41.625 164 12523.83 195.00 54618.72 88888.00 2015-06-13 17:13:41.750 164 12523.80 194.97 54618.72 88888.00 2015-06-13 17:13:41.875 164 12523.85 194.97 54618.75 88888.00 2015-06-13 17:13:42.000 164 12523.90 194.97 54618.75 88888.00 2015-06-13 17:13:42.125 164 12523.92 195.00 54618.75 88888.00 2015-06-13 17:13:42.250 164 12523.85 194.93 54618.75 88888.00 2015-06-13 17:13:42.375 164 12523.90 194.90 54618.75 88888.00 2015-06-13 17:13:42.500 164 12523.92 194.93 54618.75 88888.00 2015-06-13 17:13:42.625 164 12523.98 194.95 54618.75 88888.00 2015-06-13 17:13:42.750 164 12524.00 194.95 54618.75 88888.00 2015-06-13 17:13:42.875 164 12523.98 194.97 54618.78 88888.00 2015-06-13 17:13:43.000 164 12523.90 194.95 54618.78 88888.00 2015-06-13 17:13:43.125 164 12523.85 194.95 54618.78 88888.00 2015-06-13 17:13:43.250 164 12523.85 194.90 54618.75 88888.00 2015-06-13 17:13:43.375 164 12523.92 194.93 54618.75 88888.00 2015-06-13 17:13:43.500 164 12523.95 194.93 54618.78 88888.00 2015-06-13 17:13:43.625 164 12524.00 194.90 54618.75 88888.00 2015-06-13 17:13:43.750 164 12524.00 194.88 54618.75 88888.00 2015-06-13 17:13:43.875 164 12523.98 194.90 54618.75 88888.00 2015-06-13 17:13:44.000 164 12523.98 194.88 54618.70 88888.00 2015-06-13 17:13:44.125 164 12523.98 194.85 54618.72 88888.00 2015-06-13 17:13:44.250 164 12524.00 194.82 54618.78 88888.00 2015-06-13 17:13:44.375 164 12524.02 194.85 54618.75 88888.00 2015-06-13 17:13:44.500 164 12523.98 194.82 54618.75 88888.00 2015-06-13 17:13:44.625 164 12523.92 194.78 54618.75 88888.00 2015-06-13 17:13:44.750 164 12523.95 194.80 54618.75 88888.00 2015-06-13 17:13:44.875 164 12523.95 194.82 54618.75 88888.00 2015-06-13 17:13:45.000 164 12523.98 194.80 54618.78 88888.00 2015-06-13 17:13:45.125 164 12524.10 194.80 54618.80 88888.00 2015-06-13 17:13:45.250 164 12524.12 194.78 54618.75 88888.00 2015-06-13 17:13:45.375 164 12524.10 194.80 54618.72 88888.00 2015-06-13 17:13:45.500 164 12524.08 194.82 54618.70 88888.00 2015-06-13 17:13:45.625 164 12524.08 194.82 54618.75 88888.00 2015-06-13 17:13:45.750 164 12524.05 194.80 54618.75 88888.00 2015-06-13 17:13:45.875 164 12524.08 194.80 54618.72 88888.00 2015-06-13 17:13:46.000 164 12524.10 194.78 54618.72 88888.00 2015-06-13 17:13:46.125 164 12524.12 194.78 54618.78 88888.00 2015-06-13 17:13:46.250 164 12524.08 194.75 54618.75 88888.00 2015-06-13 17:13:46.375 164 12524.05 194.75 54618.72 88888.00 2015-06-13 17:13:46.500 164 12524.05 194.75 54618.72 88888.00 2015-06-13 17:13:46.625 164 12524.08 194.78 54618.72 88888.00 2015-06-13 17:13:46.750 164 12524.08 194.75 54618.75 88888.00 2015-06-13 17:13:46.875 164 12524.12 194.70 54618.72 88888.00 2015-06-13 17:13:47.000 164 12524.17 194.72 54618.75 88888.00 2015-06-13 17:13:47.125 164 12524.12 194.72 54618.72 88888.00 2015-06-13 17:13:47.250 164 12524.08 194.65 54618.72 88888.00 2015-06-13 17:13:47.375 164 12524.08 194.70 54618.72 88888.00 2015-06-13 17:13:47.500 164 12524.02 194.68 54618.75 88888.00 2015-06-13 17:13:47.625 164 12524.08 194.68 54618.75 88888.00 2015-06-13 17:13:47.750 164 12524.15 194.65 54618.75 88888.00 2015-06-13 17:13:47.875 164 12524.12 194.65 54618.72 88888.00 2015-06-13 17:13:48.000 164 12524.08 194.68 54618.72 88888.00 2015-06-13 17:13:48.125 164 12524.08 194.68 54618.75 88888.00 2015-06-13 17:13:48.250 164 12524.02 194.62 54618.75 88888.00 2015-06-13 17:13:48.375 164 12524.08 194.65 54618.78 88888.00 2015-06-13 17:13:48.500 164 12524.12 194.62 54618.80 88888.00 2015-06-13 17:13:48.625 164 12524.20 194.65 54618.78 88888.00 2015-06-13 17:13:48.750 164 12524.17 194.65 54618.78 88888.00 2015-06-13 17:13:48.875 164 12524.15 194.60 54618.75 88888.00 2015-06-13 17:13:49.000 164 12524.12 194.60 54618.75 88888.00 2015-06-13 17:13:49.125 164 12524.15 194.62 54618.80 88888.00 2015-06-13 17:13:49.250 164 12524.15 194.57 54618.80 88888.00 2015-06-13 17:13:49.375 164 12524.15 194.60 54618.82 88888.00 2015-06-13 17:13:49.500 164 12524.17 194.57 54618.82 88888.00 2015-06-13 17:13:49.625 164 12524.12 194.53 54618.80 88888.00 2015-06-13 17:13:49.750 164 12524.05 194.50 54618.82 88888.00 2015-06-13 17:13:49.875 164 12524.02 194.53 54618.82 88888.00 2015-06-13 17:13:50.000 164 12524.10 194.50 54618.78 88888.00 2015-06-13 17:13:50.125 164 12524.12 194.53 54618.80 88888.00 2015-06-13 17:13:50.250 164 12524.08 194.53 54618.78 88888.00 2015-06-13 17:13:50.375 164 12524.10 194.53 54618.78 88888.00 2015-06-13 17:13:50.500 164 12524.17 194.55 54618.82 88888.00 2015-06-13 17:13:50.625 164 12524.12 194.50 54618.82 88888.00 2015-06-13 17:13:50.750 164 12524.08 194.50 54618.80 88888.00 2015-06-13 17:13:50.875 164 12524.05 194.50 54618.78 88888.00 2015-06-13 17:13:51.000 164 12524.02 194.47 54618.78 88888.00 2015-06-13 17:13:51.125 164 12524.10 194.45 54618.80 88888.00 2015-06-13 17:13:51.250 164 12524.12 194.45 54618.78 88888.00 2015-06-13 17:13:51.375 164 12524.20 194.45 54618.78 88888.00 2015-06-13 17:13:51.500 164 12524.17 194.43 54618.80 88888.00 2015-06-13 17:13:51.625 164 12524.15 194.43 54618.78 88888.00 2015-06-13 17:13:51.750 164 12524.12 194.43 54618.80 88888.00 2015-06-13 17:13:51.875 164 12524.15 194.43 54618.78 88888.00 2015-06-13 17:13:52.000 164 12524.17 194.43 54618.80 88888.00 2015-06-13 17:13:52.125 164 12524.23 194.40 54618.80 88888.00 2015-06-13 17:13:52.250 164 12524.17 194.38 54618.78 88888.00 2015-06-13 17:13:52.375 164 12524.23 194.35 54618.78 88888.00 2015-06-13 17:13:52.500 164 12524.25 194.38 54618.80 88888.00 2015-06-13 17:13:52.625 164 12524.20 194.38 54618.80 88888.00 2015-06-13 17:13:52.750 164 12524.15 194.38 54618.80 88888.00 2015-06-13 17:13:52.875 164 12524.15 194.40 54618.82 88888.00 2015-06-13 17:13:53.000 164 12524.15 194.38 54618.80 88888.00 2015-06-13 17:13:53.125 164 12524.15 194.38 54618.78 88888.00 2015-06-13 17:13:53.250 164 12524.10 194.32 54618.80 88888.00 2015-06-13 17:13:53.375 164 12524.15 194.32 54618.80 88888.00 2015-06-13 17:13:53.500 164 12524.15 194.32 54618.80 88888.00 2015-06-13 17:13:53.625 164 12524.17 194.32 54618.80 88888.00 2015-06-13 17:13:53.750 164 12524.15 194.30 54618.80 88888.00 2015-06-13 17:13:53.875 164 12524.08 194.32 54618.80 88888.00 2015-06-13 17:13:54.000 164 12524.17 194.32 54618.80 88888.00 2015-06-13 17:13:54.125 164 12524.23 194.32 54618.80 88888.00 2015-06-13 17:13:54.250 164 12524.17 194.30 54618.78 88888.00 2015-06-13 17:13:54.375 164 12524.23 194.30 54618.80 88888.00 2015-06-13 17:13:54.500 164 12524.15 194.28 54618.80 88888.00 2015-06-13 17:13:54.625 164 12524.12 194.28 54618.78 88888.00 2015-06-13 17:13:54.750 164 12524.15 194.28 54618.78 88888.00 2015-06-13 17:13:54.875 164 12524.20 194.28 54618.80 88888.00 2015-06-13 17:13:55.000 164 12524.20 194.25 54618.80 88888.00 2015-06-13 17:13:55.125 164 12524.20 194.25 54618.80 88888.00 2015-06-13 17:13:55.250 164 12524.15 194.22 54618.80 88888.00 2015-06-13 17:13:55.375 164 12524.17 194.22 54618.82 88888.00 2015-06-13 17:13:55.500 164 12524.17 194.22 54618.82 88888.00 2015-06-13 17:13:55.625 164 12524.20 194.25 54618.80 88888.00 2015-06-13 17:13:55.750 164 12524.15 194.25 54618.82 88888.00 2015-06-13 17:13:55.875 164 12524.15 194.22 54618.82 88888.00 2015-06-13 17:13:56.000 164 12524.15 194.18 54618.80 88888.00 2015-06-13 17:13:56.125 164 12524.20 194.20 54618.82 88888.00 2015-06-13 17:13:56.250 164 12524.15 194.18 54618.82 88888.00 2015-06-13 17:13:56.375 164 12524.12 194.20 54618.80 88888.00 2015-06-13 17:13:56.500 164 12524.10 194.20 54618.82 88888.00 2015-06-13 17:13:56.625 164 12524.10 194.20 54618.80 88888.00 2015-06-13 17:13:56.750 164 12524.10 194.18 54618.80 88888.00 2015-06-13 17:13:56.875 164 12524.17 194.15 54618.80 88888.00 2015-06-13 17:13:57.000 164 12524.25 194.15 54618.80 88888.00 2015-06-13 17:13:57.125 164 12524.27 194.15 54618.82 88888.00 2015-06-13 17:13:57.250 164 12524.20 194.10 54618.82 88888.00 2015-06-13 17:13:57.375 164 12524.17 194.12 54618.82 88888.00 2015-06-13 17:13:57.500 164 12524.17 194.15 54618.82 88888.00 2015-06-13 17:13:57.625 164 12524.17 194.15 54618.80 88888.00 2015-06-13 17:13:57.750 164 12524.17 194.10 54618.80 88888.00 2015-06-13 17:13:57.875 164 12524.17 194.07 54618.80 88888.00 2015-06-13 17:13:58.000 164 12524.27 194.07 54618.78 88888.00 2015-06-13 17:13:58.125 164 12524.30 194.10 54618.82 88888.00 2015-06-13 17:13:58.250 164 12524.23 194.10 54618.80 88888.00 2015-06-13 17:13:58.375 164 12524.20 194.10 54618.80 88888.00 2015-06-13 17:13:58.500 164 12524.17 194.10 54618.80 88888.00 2015-06-13 17:13:58.625 164 12524.20 194.05 54618.80 88888.00 2015-06-13 17:13:58.750 164 12524.27 194.05 54618.82 88888.00 2015-06-13 17:13:58.875 164 12524.27 194.00 54618.82 88888.00 2015-06-13 17:13:59.000 164 12524.25 194.03 54618.82 88888.00 2015-06-13 17:13:59.125 164 12524.27 194.05 54618.85 88888.00 2015-06-13 17:13:59.250 164 12524.27 194.03 54618.85 88888.00 2015-06-13 17:13:59.375 164 12524.33 194.03 54618.82 88888.00 2015-06-13 17:13:59.500 164 12524.35 194.03 54618.82 88888.00 2015-06-13 17:13:59.625 164 12524.30 194.03 54618.82 88888.00 2015-06-13 17:13:59.750 164 12524.30 194.05 54618.82 88888.00 2015-06-13 17:13:59.875 164 12524.33 194.03 54618.85 88888.00 2015-06-13 17:14:00.000 164 12524.35 194.03 54618.85 88888.00 2015-06-13 17:14:00.125 164 12524.40 194.00 54618.85 88888.00 2015-06-13 17:14:00.250 164 12524.35 193.97 54618.82 88888.00 2015-06-13 17:14:00.375 164 12524.40 193.97 54618.82 88888.00 2015-06-13 17:14:00.500 164 12524.38 193.95 54618.82 88888.00 2015-06-13 17:14:00.625 164 12524.42 193.95 54618.85 88888.00 2015-06-13 17:14:00.750 164 12524.42 193.95 54618.82 88888.00 2015-06-13 17:14:00.875 164 12524.45 193.95 54618.82 88888.00 2015-06-13 17:14:01.000 164 12524.42 193.95 54618.80 88888.00 2015-06-13 17:14:01.125 164 12524.45 193.95 54618.80 88888.00 2015-06-13 17:14:01.250 164 12524.42 193.90 54618.82 88888.00 2015-06-13 17:14:01.375 164 12524.40 193.93 54618.82 88888.00 2015-06-13 17:14:01.500 164 12524.38 193.95 54618.85 88888.00 2015-06-13 17:14:01.625 164 12524.42 193.95 54618.82 88888.00 2015-06-13 17:14:01.750 164 12524.45 193.95 54618.82 88888.00 2015-06-13 17:14:01.875 164 12524.48 193.95 54618.82 88888.00 2015-06-13 17:14:02.000 164 12524.48 193.90 54618.82 88888.00 2015-06-13 17:14:02.125 164 12524.52 193.93 54618.82 88888.00 2015-06-13 17:14:02.250 164 12524.45 193.90 54618.82 88888.00 2015-06-13 17:14:02.375 164 12524.50 193.88 54618.80 88888.00 2015-06-13 17:14:02.500 164 12524.48 193.88 54618.82 88888.00 2015-06-13 17:14:02.625 164 12524.48 193.88 54618.85 88888.00 2015-06-13 17:14:02.750 164 12524.50 193.88 54618.85 88888.00 2015-06-13 17:14:02.875 164 12524.48 193.88 54618.80 88888.00 2015-06-13 17:14:03.000 164 12524.45 193.88 54618.82 88888.00 2015-06-13 17:14:03.125 164 12524.48 193.85 54618.80 88888.00 2015-06-13 17:14:03.250 164 12524.45 193.82 54618.80 88888.00 2015-06-13 17:14:03.375 164 12524.45 193.82 54618.78 88888.00 2015-06-13 17:14:03.500 164 12524.42 193.82 54618.80 88888.00 2015-06-13 17:14:03.625 164 12524.38 193.82 54618.82 88888.00 2015-06-13 17:14:03.750 164 12524.40 193.82 54618.82 88888.00 2015-06-13 17:14:03.875 164 12524.42 193.80 54618.80 88888.00 2015-06-13 17:14:04.000 164 12524.45 193.80 54618.82 88888.00 2015-06-13 17:14:04.125 164 12524.48 193.78 54618.82 88888.00 2015-06-13 17:14:04.250 164 12524.45 193.78 54618.82 88888.00 2015-06-13 17:14:04.375 164 12524.50 193.80 54618.80 88888.00 2015-06-13 17:14:04.500 164 12524.55 193.78 54618.85 88888.00 2015-06-13 17:14:04.625 164 12524.52 193.78 54618.82 88888.00 2015-06-13 17:14:04.750 164 12524.50 193.75 54618.80 88888.00 2015-06-13 17:14:04.875 164 12524.50 193.75 54618.82 88888.00 2015-06-13 17:14:05.000 164 12524.62 193.75 54618.82 88888.00 2015-06-13 17:14:05.125 164 12524.65 193.75 54618.85 88888.00 2015-06-13 17:14:05.250 164 12524.52 193.75 54618.85 88888.00 2015-06-13 17:14:05.375 164 12524.50 193.78 54618.85 88888.00 2015-06-13 17:14:05.500 164 12524.52 193.78 54618.85 88888.00 2015-06-13 17:14:05.625 164 12524.55 193.80 54618.82 88888.00 2015-06-13 17:14:05.750 164 12524.60 193.78 54618.82 88888.00 2015-06-13 17:14:05.875 164 12524.58 193.80 54618.88 88888.00 2015-06-13 17:14:06.000 164 12524.58 193.80 54618.88 88888.00 2015-06-13 17:14:06.125 164 12524.58 193.82 54618.85 88888.00 2015-06-13 17:14:06.250 164 12524.58 193.78 54618.82 88888.00 2015-06-13 17:14:06.375 164 12524.65 193.78 54618.85 88888.00 2015-06-13 17:14:06.500 164 12524.70 193.80 54618.85 88888.00 2015-06-13 17:14:06.625 164 12524.65 193.78 54618.85 88888.00 2015-06-13 17:14:06.750 164 12524.62 193.75 54618.85 88888.00 2015-06-13 17:14:06.875 164 12524.67 193.72 54618.85 88888.00 2015-06-13 17:14:07.000 164 12524.65 193.70 54618.82 88888.00 2015-06-13 17:14:07.125 164 12524.65 193.72 54618.85 88888.00 2015-06-13 17:14:07.250 164 12524.65 193.72 54618.88 88888.00 2015-06-13 17:14:07.375 164 12524.73 193.75 54618.90 88888.00 2015-06-13 17:14:07.500 164 12524.67 193.72 54618.85 88888.00 2015-06-13 17:14:07.625 164 12524.65 193.70 54618.85 88888.00 2015-06-13 17:14:07.750 164 12524.67 193.72 54618.85 88888.00 2015-06-13 17:14:07.875 164 12524.65 193.72 54618.82 88888.00 2015-06-13 17:14:08.000 164 12524.55 193.70 54618.80 88888.00 2015-06-13 17:14:08.125 164 12524.52 193.70 54618.82 88888.00 2015-06-13 17:14:08.250 164 12524.58 193.70 54618.82 88888.00 2015-06-13 17:14:08.375 164 12524.62 193.70 54618.82 88888.00 2015-06-13 17:14:08.500 164 12524.67 193.70 54618.82 88888.00 2015-06-13 17:14:08.625 164 12524.73 193.72 54618.82 88888.00 2015-06-13 17:14:08.750 164 12524.73 193.72 54618.82 88888.00 2015-06-13 17:14:08.875 164 12524.70 193.72 54618.85 88888.00 2015-06-13 17:14:09.000 164 12524.70 193.70 54618.82 88888.00 2015-06-13 17:14:09.125 164 12524.70 193.70 54618.82 88888.00 2015-06-13 17:14:09.250 164 12524.73 193.68 54618.82 88888.00 2015-06-13 17:14:09.375 164 12524.75 193.70 54618.82 88888.00 2015-06-13 17:14:09.500 164 12524.70 193.68 54618.82 88888.00 2015-06-13 17:14:09.625 164 12524.70 193.68 54618.82 88888.00 2015-06-13 17:14:09.750 164 12524.77 193.65 54618.85 88888.00 2015-06-13 17:14:09.875 164 12524.85 193.70 54618.85 88888.00 2015-06-13 17:14:10.000 164 12524.85 193.68 54618.82 88888.00 2015-06-13 17:14:10.125 164 12524.85 193.68 54618.82 88888.00 2015-06-13 17:14:10.250 164 12524.80 193.65 54618.80 88888.00 2015-06-13 17:14:10.375 164 12524.77 193.65 54618.82 88888.00 2015-06-13 17:14:10.500 164 12524.73 193.65 54618.85 88888.00 2015-06-13 17:14:10.625 164 12524.67 193.65 54618.85 88888.00 2015-06-13 17:14:10.750 164 12524.77 193.65 54618.85 88888.00 2015-06-13 17:14:10.875 164 12524.85 193.62 54618.82 88888.00 2015-06-13 17:14:11.000 164 12524.83 193.62 54618.82 88888.00 2015-06-13 17:14:11.125 164 12524.75 193.62 54618.85 88888.00 2015-06-13 17:14:11.250 164 12524.70 193.60 54618.82 88888.00 2015-06-13 17:14:11.375 164 12524.80 193.62 54618.82 88888.00 2015-06-13 17:14:11.500 164 12524.85 193.62 54618.80 88888.00 2015-06-13 17:14:11.625 164 12524.85 193.60 54618.82 88888.00 2015-06-13 17:14:11.750 164 12524.85 193.62 54618.82 88888.00 2015-06-13 17:14:11.875 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:12.000 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:12.125 164 12524.85 193.65 54618.82 88888.00 2015-06-13 17:14:12.250 164 12524.83 193.62 54618.82 88888.00 2015-06-13 17:14:12.375 164 12524.80 193.65 54618.82 88888.00 2015-06-13 17:14:12.500 164 12524.77 193.62 54618.82 88888.00 2015-06-13 17:14:12.625 164 12524.77 193.62 54618.82 88888.00 2015-06-13 17:14:12.750 164 12524.80 193.60 54618.82 88888.00 2015-06-13 17:14:12.875 164 12524.83 193.62 54618.82 88888.00 2015-06-13 17:14:13.000 164 12524.85 193.62 54618.82 88888.00 2015-06-13 17:14:13.125 164 12524.80 193.62 54618.85 88888.00 2015-06-13 17:14:13.250 164 12524.77 193.60 54618.85 88888.00 2015-06-13 17:14:13.375 164 12524.83 193.60 54618.82 88888.00 2015-06-13 17:14:13.500 164 12524.83 193.60 54618.82 88888.00 2015-06-13 17:14:13.625 164 12524.80 193.60 54618.80 88888.00 2015-06-13 17:14:13.750 164 12524.80 193.60 54618.82 88888.00 2015-06-13 17:14:13.875 164 12524.77 193.60 54618.82 88888.00 2015-06-13 17:14:14.000 164 12524.77 193.57 54618.82 88888.00 2015-06-13 17:14:14.125 164 12524.80 193.60 54618.85 88888.00 2015-06-13 17:14:14.250 164 12524.77 193.60 54618.82 88888.00 2015-06-13 17:14:14.375 164 12524.77 193.60 54618.82 88888.00 2015-06-13 17:14:14.500 164 12524.73 193.57 54618.82 88888.00 2015-06-13 17:14:14.625 164 12524.73 193.57 54618.80 88888.00 2015-06-13 17:14:14.750 164 12524.75 193.57 54618.78 88888.00 2015-06-13 17:14:14.875 164 12524.80 193.60 54618.80 88888.00 2015-06-13 17:14:15.000 164 12524.85 193.57 54618.80 88888.00 2015-06-13 17:14:15.125 164 12524.85 193.57 54618.80 88888.00 2015-06-13 17:14:15.250 164 12524.75 193.57 54618.80 88888.00 2015-06-13 17:14:15.375 164 12524.75 193.60 54618.82 88888.00 2015-06-13 17:14:15.500 164 12524.77 193.57 54618.82 88888.00 2015-06-13 17:14:15.625 164 12524.80 193.57 54618.80 88888.00 2015-06-13 17:14:15.750 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:15.875 164 12524.90 193.62 54618.82 88888.00 2015-06-13 17:14:16.000 164 12524.90 193.57 54618.80 88888.00 2015-06-13 17:14:16.125 164 12524.85 193.57 54618.80 88888.00 2015-06-13 17:14:16.250 164 12524.77 193.55 54618.80 88888.00 2015-06-13 17:14:16.375 164 12524.80 193.57 54618.78 88888.00 2015-06-13 17:14:16.500 164 12524.77 193.57 54618.78 88888.00 2015-06-13 17:14:16.625 164 12524.80 193.57 54618.82 88888.00 2015-06-13 17:14:16.750 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:16.875 164 12524.85 193.60 54618.78 88888.00 2015-06-13 17:14:17.000 164 12524.75 193.60 54618.78 88888.00 2015-06-13 17:14:17.125 164 12524.73 193.60 54618.80 88888.00 2015-06-13 17:14:17.250 164 12524.75 193.60 54618.80 88888.00 2015-06-13 17:14:17.375 164 12524.77 193.62 54618.82 88888.00 2015-06-13 17:14:17.500 164 12524.80 193.62 54618.80 88888.00 2015-06-13 17:14:17.625 164 12524.85 193.62 54618.82 88888.00 2015-06-13 17:14:17.750 164 12524.80 193.62 54618.82 88888.00 2015-06-13 17:14:17.875 164 12524.77 193.60 54618.80 88888.00 2015-06-13 17:14:18.000 164 12524.80 193.62 54618.80 88888.00 2015-06-13 17:14:18.125 164 12524.83 193.62 54618.80 88888.00 2015-06-13 17:14:18.250 164 12524.80 193.62 54618.80 88888.00 2015-06-13 17:14:18.375 164 12524.80 193.60 54618.80 88888.00 2015-06-13 17:14:18.500 164 12524.77 193.62 54618.80 88888.00 2015-06-13 17:14:18.625 164 12524.77 193.62 54618.80 88888.00 2015-06-13 17:14:18.750 164 12524.80 193.60 54618.78 88888.00 2015-06-13 17:14:18.875 164 12524.83 193.60 54618.80 88888.00 2015-06-13 17:14:19.000 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:19.125 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:19.250 164 12524.77 193.60 54618.78 88888.00 2015-06-13 17:14:19.375 164 12524.83 193.62 54618.78 88888.00 2015-06-13 17:14:19.500 164 12524.80 193.60 54618.75 88888.00 2015-06-13 17:14:19.625 164 12524.80 193.62 54618.78 88888.00 2015-06-13 17:14:19.750 164 12524.77 193.65 54618.78 88888.00 2015-06-13 17:14:19.875 164 12524.83 193.65 54618.80 88888.00 2015-06-13 17:14:20.000 164 12524.83 193.65 54618.80 88888.00 2015-06-13 17:14:20.125 164 12524.83 193.62 54618.80 88888.00 2015-06-13 17:14:20.250 164 12524.80 193.62 54618.78 88888.00 2015-06-13 17:14:20.375 164 12524.85 193.60 54618.78 88888.00 2015-06-13 17:14:20.500 164 12524.83 193.65 54618.78 88888.00 2015-06-13 17:14:20.625 164 12524.83 193.65 54618.82 88888.00 2015-06-13 17:14:20.750 164 12524.75 193.62 54618.80 88888.00 2015-06-13 17:14:20.875 164 12524.75 193.65 54618.82 88888.00 2015-06-13 17:14:21.000 164 12524.73 193.62 54618.80 88888.00 2015-06-13 17:14:21.125 164 12524.70 193.62 54618.78 88888.00 2015-06-13 17:14:21.250 164 12524.65 193.62 54618.82 88888.00 2015-06-13 17:14:21.375 164 12524.73 193.62 54618.85 88888.00 2015-06-13 17:14:21.500 164 12524.80 193.68 54618.82 88888.00 2015-06-13 17:14:21.625 164 12524.83 193.65 54618.80 88888.00 2015-06-13 17:14:21.750 164 12524.85 193.65 54618.80 88888.00 2015-06-13 17:14:21.875 164 12524.80 193.65 54618.78 88888.00 2015-06-13 17:14:22.000 164 12524.80 193.62 54618.78 88888.00 2015-06-13 17:14:22.125 164 12524.83 193.60 54618.78 88888.00 2015-06-13 17:14:22.250 164 12524.77 193.62 54618.75 88888.00 2015-06-13 17:14:22.375 164 12524.80 193.65 54618.80 88888.00 2015-06-13 17:14:22.500 164 12524.83 193.65 54618.80 88888.00 2015-06-13 17:14:22.625 164 12524.85 193.65 54618.80 88888.00 2015-06-13 17:14:22.750 164 12524.85 193.65 54618.82 88888.00 2015-06-13 17:14:22.875 164 12524.83 193.62 54618.82 88888.00 2015-06-13 17:14:23.000 164 12524.80 193.62 54618.80 88888.00 2015-06-13 17:14:23.125 164 12524.83 193.65 54618.80 88888.00 2015-06-13 17:14:23.250 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:23.375 164 12524.83 193.57 54618.80 88888.00 2015-06-13 17:14:23.500 164 12524.83 193.60 54618.80 88888.00 2015-06-13 17:14:23.625 164 12524.80 193.60 54618.80 88888.00 2015-06-13 17:14:23.750 164 12524.77 193.62 54618.78 88888.00 2015-06-13 17:14:23.875 164 12524.77 193.62 54618.78 88888.00 2015-06-13 17:14:24.000 164 12524.73 193.62 54618.80 88888.00 2015-06-13 17:14:24.125 164 12524.70 193.62 54618.80 88888.00 2015-06-13 17:14:24.250 164 12524.73 193.62 54618.78 88888.00 2015-06-13 17:14:24.375 164 12524.77 193.60 54618.75 88888.00 2015-06-13 17:14:24.500 164 12524.75 193.62 54618.78 88888.00 2015-06-13 17:14:24.625 164 12524.75 193.60 54618.75 88888.00 2015-06-13 17:14:24.750 164 12524.77 193.65 54618.80 88888.00 2015-06-13 17:14:24.875 164 12524.80 193.60 54618.80 88888.00 2015-06-13 17:14:25.000 164 12524.83 193.62 54618.78 88888.00 2015-06-13 17:14:25.125 164 12524.80 193.65 54618.78 88888.00 2015-06-13 17:14:25.250 164 12524.77 193.62 54618.78 88888.00 2015-06-13 17:14:25.375 164 12524.77 193.60 54618.78 88888.00 2015-06-13 17:14:25.500 164 12524.80 193.60 54618.78 88888.00 2015-06-13 17:14:25.625 164 12524.83 193.60 54618.75 88888.00 2015-06-13 17:14:25.750 164 12524.85 193.55 54618.78 88888.00 2015-06-13 17:14:25.875 164 12524.88 193.60 54618.80 88888.00 2015-06-13 17:14:26.000 164 12524.88 193.57 54618.75 88888.00 2015-06-13 17:14:26.125 164 12524.88 193.60 54618.78 88888.00 2015-06-13 17:14:26.250 164 12524.90 193.55 54618.78 88888.00 2015-06-13 17:14:26.375 164 12524.85 193.57 54618.75 88888.00 2015-06-13 17:14:26.500 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:26.625 164 12524.85 193.62 54618.78 88888.00 2015-06-13 17:14:26.750 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:26.875 164 12524.90 193.57 54618.78 88888.00 2015-06-13 17:14:27.000 164 12524.92 193.57 54618.78 88888.00 2015-06-13 17:14:27.125 164 12524.95 193.60 54618.78 88888.00 2015-06-13 17:14:27.250 164 12524.90 193.60 54618.80 88888.00 2015-06-13 17:14:27.375 164 12524.95 193.62 54618.82 88888.00 2015-06-13 17:14:27.500 164 12524.95 193.62 54618.82 88888.00 2015-06-13 17:14:27.625 164 12524.88 193.60 54618.82 88888.00 2015-06-13 17:14:27.750 164 12524.85 193.55 54618.80 88888.00 2015-06-13 17:14:27.875 164 12524.88 193.57 54618.78 88888.00 2015-06-13 17:14:28.000 164 12524.88 193.57 54618.78 88888.00 2015-06-13 17:14:28.125 164 12524.88 193.57 54618.78 88888.00 2015-06-13 17:14:28.250 164 12524.88 193.53 54618.78 88888.00 2015-06-13 17:14:28.375 164 12524.88 193.57 54618.75 88888.00 2015-06-13 17:14:28.500 164 12524.88 193.55 54618.75 88888.00 2015-06-13 17:14:28.625 164 12524.83 193.53 54618.72 88888.00 2015-06-13 17:14:28.750 164 12524.85 193.50 54618.78 88888.00 2015-06-13 17:14:28.875 164 12524.90 193.50 54618.78 88888.00 2015-06-13 17:14:29.000 164 12524.90 193.50 54618.78 88888.00 2015-06-13 17:14:29.125 164 12524.85 193.53 54618.78 88888.00 2015-06-13 17:14:29.250 164 12524.80 193.45 54618.80 88888.00 2015-06-13 17:14:29.375 164 12524.88 193.50 54618.80 88888.00 2015-06-13 17:14:29.500 164 12524.88 193.53 54618.82 88888.00 2015-06-13 17:14:29.625 164 12524.88 193.53 54618.82 88888.00 2015-06-13 17:14:29.750 164 12524.90 193.53 54618.80 88888.00 2015-06-13 17:14:29.875 164 12524.92 193.50 54618.80 88888.00 2015-06-13 17:14:30.000 164 12524.88 193.45 54618.78 88888.00 2015-06-13 17:14:30.125 164 12524.85 193.50 54618.80 88888.00 2015-06-13 17:14:30.250 164 12524.85 193.50 54618.82 88888.00 2015-06-13 17:14:30.375 164 12524.92 193.50 54618.82 88888.00 2015-06-13 17:14:30.500 164 12524.95 193.47 54618.82 88888.00 2015-06-13 17:14:30.625 164 12524.88 193.45 54618.80 88888.00 2015-06-13 17:14:30.750 164 12524.85 193.47 54618.80 88888.00 2015-06-13 17:14:30.875 164 12524.88 193.47 54618.80 88888.00 2015-06-13 17:14:31.000 164 12524.88 193.50 54618.82 88888.00 2015-06-13 17:14:31.125 164 12524.88 193.47 54618.88 88888.00 2015-06-13 17:14:31.250 164 12524.80 193.45 54618.88 88888.00 2015-06-13 17:14:31.375 164 12524.85 193.43 54618.82 88888.00 2015-06-13 17:14:31.500 164 12524.85 193.43 54618.82 88888.00 2015-06-13 17:14:31.625 164 12524.85 193.43 54618.82 88888.00 2015-06-13 17:14:31.750 164 12524.85 193.43 54618.82 88888.00 2015-06-13 17:14:31.875 164 12524.83 193.43 54618.82 88888.00 2015-06-13 17:14:32.000 164 12524.83 193.38 54618.82 88888.00 2015-06-13 17:14:32.125 164 12524.83 193.40 54618.85 88888.00 2015-06-13 17:14:32.250 164 12524.80 193.40 54618.85 88888.00 2015-06-13 17:14:32.375 164 12524.83 193.40 54618.82 88888.00 2015-06-13 17:14:32.500 164 12524.80 193.43 54618.82 88888.00 2015-06-13 17:14:32.625 164 12524.83 193.45 54618.85 88888.00 2015-06-13 17:14:32.750 164 12524.80 193.43 54618.82 88888.00 2015-06-13 17:14:32.875 164 12524.83 193.38 54618.82 88888.00 2015-06-13 17:14:33.000 164 12524.80 193.38 54618.85 88888.00 2015-06-13 17:14:33.125 164 12524.77 193.40 54618.88 88888.00 2015-06-13 17:14:33.250 164 12524.77 193.40 54618.88 88888.00 2015-06-13 17:14:33.375 164 12524.80 193.43 54618.85 88888.00 2015-06-13 17:14:33.500 164 12524.80 193.38 54618.82 88888.00 2015-06-13 17:14:33.625 164 12524.77 193.35 54618.80 88888.00 2015-06-13 17:14:33.750 164 12524.80 193.35 54618.82 88888.00 2015-06-13 17:14:33.875 164 12524.83 193.38 54618.82 88888.00 2015-06-13 17:14:34.000 164 12524.83 193.38 54618.80 88888.00 2015-06-13 17:14:34.125 164 12524.80 193.38 54618.85 88888.00 2015-06-13 17:14:34.250 164 12524.77 193.35 54618.88 88888.00 2015-06-13 17:14:34.375 164 12524.80 193.38 54618.88 88888.00 2015-06-13 17:14:34.500 164 12524.77 193.40 54618.88 88888.00 2015-06-13 17:14:34.625 164 12524.77 193.38 54618.85 88888.00 2015-06-13 17:14:34.750 164 12524.80 193.40 54618.88 88888.00 2015-06-13 17:14:34.875 164 12524.77 193.38 54618.88 88888.00 2015-06-13 17:14:35.000 164 12524.70 193.35 54618.82 88888.00 2015-06-13 17:14:35.125 164 12524.77 193.38 54618.85 88888.00 2015-06-13 17:14:35.250 164 12524.73 193.38 54618.88 88888.00 2015-06-13 17:14:35.375 164 12524.75 193.40 54618.90 88888.00 2015-06-13 17:14:35.500 164 12524.77 193.43 54618.90 88888.00 2015-06-13 17:14:35.625 164 12524.77 193.40 54618.90 88888.00 2015-06-13 17:14:35.750 164 12524.73 193.38 54618.90 88888.00 2015-06-13 17:14:35.875 164 12524.73 193.38 54618.88 88888.00 2015-06-13 17:14:36.000 164 12524.73 193.38 54618.88 88888.00 2015-06-13 17:14:36.125 164 12524.70 193.40 54618.88 88888.00 2015-06-13 17:14:36.250 164 12524.65 193.40 54618.90 88888.00 2015-06-13 17:14:36.375 164 12524.65 193.40 54618.88 88888.00 2015-06-13 17:14:36.500 164 12524.67 193.38 54618.85 88888.00 2015-06-13 17:14:36.625 164 12524.67 193.40 54618.85 88888.00 2015-06-13 17:14:36.750 164 12524.67 193.40 54618.85 88888.00 2015-06-13 17:14:36.875 164 12524.73 193.40 54618.85 88888.00 2015-06-13 17:14:37.000 164 12524.73 193.45 54618.85 88888.00 2015-06-13 17:14:37.125 164 12524.73 193.43 54618.85 88888.00 2015-06-13 17:14:37.250 164 12524.70 193.40 54618.85 88888.00 2015-06-13 17:14:37.375 164 12524.75 193.40 54618.88 88888.00 2015-06-13 17:14:37.500 164 12524.70 193.43 54618.85 88888.00 2015-06-13 17:14:37.625 164 12524.65 193.43 54618.85 88888.00 2015-06-13 17:14:37.750 164 12524.67 193.43 54618.85 88888.00 2015-06-13 17:14:37.875 164 12524.67 193.45 54618.88 88888.00 2015-06-13 17:14:38.000 164 12524.70 193.45 54618.82 88888.00 2015-06-13 17:14:38.125 164 12524.65 193.43 54618.85 88888.00 2015-06-13 17:14:38.250 164 12524.67 193.43 54618.85 88888.00 2015-06-13 17:14:38.375 164 12524.75 193.45 54618.88 88888.00 2015-06-13 17:14:38.500 164 12524.75 193.45 54618.88 88888.00 2015-06-13 17:14:38.625 164 12524.75 193.45 54618.85 88888.00 2015-06-13 17:14:38.750 164 12524.75 193.45 54618.88 88888.00 2015-06-13 17:14:38.875 164 12524.73 193.45 54618.85 88888.00 2015-06-13 17:14:39.000 164 12524.70 193.45 54618.82 88888.00 2015-06-13 17:14:39.125 164 12524.75 193.47 54618.85 88888.00 2015-06-13 17:14:39.250 164 12524.75 193.43 54618.90 88888.00 2015-06-13 17:14:39.375 164 12524.73 193.43 54618.88 88888.00 2015-06-13 17:14:39.500 164 12524.65 193.45 54618.85 88888.00 2015-06-13 17:14:39.625 164 12524.62 193.45 54618.82 88888.00 2015-06-13 17:14:39.750 164 12524.62 193.47 54618.80 88888.00 2015-06-13 17:14:39.875 164 12524.67 193.47 54618.82 88888.00 2015-06-13 17:14:40.000 164 12524.73 193.45 54618.82 88888.00 2015-06-13 17:14:40.125 164 12524.73 193.45 54618.80 88888.00 2015-06-13 17:14:40.250 164 12524.67 193.45 54618.85 88888.00 2015-06-13 17:14:40.375 164 12524.70 193.50 54618.88 88888.00 2015-06-13 17:14:40.500 164 12524.70 193.50 54618.85 88888.00 2015-06-13 17:14:40.625 164 12524.67 193.50 54618.82 88888.00 2015-06-13 17:14:40.750 164 12524.65 193.47 54618.82 88888.00 2015-06-13 17:14:40.875 164 12524.67 193.53 54618.85 88888.00 2015-06-13 17:14:41.000 164 12524.73 193.50 54618.82 88888.00 2015-06-13 17:14:41.125 164 12524.75 193.50 54618.82 88888.00 2015-06-13 17:14:41.250 164 12524.70 193.47 54618.82 88888.00 2015-06-13 17:14:41.375 164 12524.70 193.53 54618.82 88888.00 2015-06-13 17:14:41.500 164 12524.67 193.53 54618.82 88888.00 2015-06-13 17:14:41.625 164 12524.70 193.53 54618.82 88888.00 2015-06-13 17:14:41.750 164 12524.70 193.55 54618.82 88888.00 2015-06-13 17:14:41.875 164 12524.73 193.53 54618.82 88888.00 2015-06-13 17:14:42.000 164 12524.67 193.55 54618.82 88888.00 2015-06-13 17:14:42.125 164 12524.67 193.50 54618.85 88888.00 2015-06-13 17:14:42.250 164 12524.65 193.50 54618.85 88888.00 2015-06-13 17:14:42.375 164 12524.67 193.53 54618.85 88888.00 2015-06-13 17:14:42.500 164 12524.70 193.53 54618.85 88888.00 2015-06-13 17:14:42.625 164 12524.75 193.55 54618.82 88888.00 2015-06-13 17:14:42.750 164 12524.75 193.53 54618.82 88888.00 2015-06-13 17:14:42.875 164 12524.75 193.50 54618.80 88888.00 2015-06-13 17:14:43.000 164 12524.73 193.53 54618.82 88888.00 2015-06-13 17:14:43.125 164 12524.75 193.55 54618.85 88888.00 2015-06-13 17:14:43.250 164 12524.77 193.53 54618.85 88888.00 2015-06-13 17:14:43.375 164 12524.83 193.53 54618.82 88888.00 2015-06-13 17:14:43.500 164 12524.77 193.55 54618.82 88888.00 2015-06-13 17:14:43.625 164 12524.75 193.55 54618.82 88888.00 2015-06-13 17:14:43.750 164 12524.77 193.57 54618.80 88888.00 2015-06-13 17:14:43.875 164 12524.77 193.55 54618.82 88888.00 2015-06-13 17:14:44.000 164 12524.80 193.53 54618.80 88888.00 2015-06-13 17:14:44.125 164 12524.80 193.53 54618.78 88888.00 2015-06-13 17:14:44.250 164 12524.80 193.53 54618.78 88888.00 2015-06-13 17:14:44.375 164 12524.80 193.55 54618.82 88888.00 2015-06-13 17:14:44.500 164 12524.75 193.55 54618.82 88888.00 2015-06-13 17:14:44.625 164 12524.73 193.55 54618.82 88888.00 2015-06-13 17:14:44.750 164 12524.75 193.55 54618.82 88888.00 2015-06-13 17:14:44.875 164 12524.75 193.55 54618.85 88888.00 2015-06-13 17:14:45.000 164 12524.77 193.53 54618.82 88888.00 2015-06-13 17:14:45.125 164 12524.75 193.50 54618.80 88888.00 2015-06-13 17:14:45.250 164 12524.73 193.55 54618.82 88888.00 2015-06-13 17:14:45.375 164 12524.80 193.57 54618.80 88888.00 2015-06-13 17:14:45.500 164 12524.80 193.55 54618.80 88888.00 2015-06-13 17:14:45.625 164 12524.77 193.57 54618.82 88888.00 2015-06-13 17:14:45.750 164 12524.80 193.57 54618.80 88888.00 2015-06-13 17:14:45.875 164 12524.80 193.57 54618.80 88888.00 2015-06-13 17:14:46.000 164 12524.77 193.55 54618.82 88888.00 2015-06-13 17:14:46.125 164 12524.73 193.55 54618.82 88888.00 2015-06-13 17:14:46.250 164 12524.73 193.55 54618.80 88888.00 2015-06-13 17:14:46.375 164 12524.77 193.57 54618.78 88888.00 2015-06-13 17:14:46.500 164 12524.85 193.60 54618.80 88888.00 2015-06-13 17:14:46.625 164 12524.85 193.57 54618.80 88888.00 2015-06-13 17:14:46.750 164 12524.80 193.55 54618.78 88888.00 2015-06-13 17:14:46.875 164 12524.75 193.55 54618.78 88888.00 2015-06-13 17:14:47.000 164 12524.73 193.53 54618.75 88888.00 2015-06-13 17:14:47.125 164 12524.73 193.50 54618.78 88888.00 2015-06-13 17:14:47.250 164 12524.70 193.50 54618.80 88888.00 2015-06-13 17:14:47.375 164 12524.75 193.55 54618.80 88888.00 2015-06-13 17:14:47.500 164 12524.80 193.57 54618.82 88888.00 2015-06-13 17:14:47.625 164 12524.83 193.57 54618.82 88888.00 2015-06-13 17:14:47.750 164 12524.77 193.53 54618.85 88888.00 2015-06-13 17:14:47.875 164 12524.80 193.50 54618.82 88888.00 2015-06-13 17:14:48.000 164 12524.80 193.47 54618.80 88888.00 2015-06-13 17:14:48.125 164 12524.77 193.50 54618.80 88888.00 2015-06-13 17:14:48.250 164 12524.70 193.55 54618.82 88888.00 2015-06-13 17:14:48.375 164 12524.75 193.55 54618.82 88888.00 2015-06-13 17:14:48.500 164 12524.83 193.55 54618.80 88888.00 2015-06-13 17:14:48.625 164 12524.83 193.55 54618.82 88888.00 2015-06-13 17:14:48.750 164 12524.80 193.55 54618.82 88888.00 2015-06-13 17:14:48.875 164 12524.77 193.55 54618.82 88888.00 2015-06-13 17:14:49.000 164 12524.80 193.55 54618.82 88888.00 2015-06-13 17:14:49.125 164 12524.88 193.55 54618.82 88888.00 2015-06-13 17:14:49.250 164 12524.90 193.50 54618.80 88888.00 2015-06-13 17:14:49.375 164 12524.90 193.50 54618.78 88888.00 2015-06-13 17:14:49.500 164 12524.85 193.50 54618.80 88888.00 2015-06-13 17:14:49.625 164 12524.83 193.50 54618.82 88888.00 2015-06-13 17:14:49.750 164 12524.83 193.47 54618.80 88888.00 2015-06-13 17:14:49.875 164 12524.77 193.50 54618.80 88888.00 2015-06-13 17:14:50.000 164 12524.80 193.50 54618.78 88888.00 2015-06-13 17:14:50.125 164 12524.85 193.47 54618.75 88888.00 2015-06-13 17:14:50.250 164 12524.85 193.45 54618.75 88888.00 2015-06-13 17:14:50.375 164 12524.88 193.47 54618.75 88888.00 2015-06-13 17:14:50.500 164 12524.92 193.47 54618.75 88888.00 2015-06-13 17:14:50.625 164 12524.92 193.47 54618.75 88888.00 2015-06-13 17:14:50.750 164 12524.90 193.45 54618.78 88888.00 2015-06-13 17:14:50.875 164 12524.90 193.45 54618.78 88888.00 2015-06-13 17:14:51.000 164 12524.85 193.43 54618.78 88888.00 2015-06-13 17:14:51.125 164 12524.85 193.40 54618.80 88888.00 2015-06-13 17:14:51.250 164 12524.85 193.40 54618.80 88888.00 2015-06-13 17:14:51.375 164 12524.98 193.43 54618.78 88888.00 2015-06-13 17:14:51.500 164 12524.98 193.40 54618.78 88888.00 2015-06-13 17:14:51.625 164 12524.95 193.40 54618.80 88888.00 2015-06-13 17:14:51.750 164 12524.90 193.38 54618.80 88888.00 2015-06-13 17:14:51.875 164 12524.90 193.35 54618.80 88888.00 2015-06-13 17:14:52.000 164 12524.95 193.32 54618.75 88888.00 2015-06-13 17:14:52.125 164 12524.95 193.30 54618.78 88888.00 2015-06-13 17:14:52.250 164 12524.88 193.30 54618.82 88888.00 2015-06-13 17:14:52.375 164 12524.88 193.32 54618.80 88888.00 2015-06-13 17:14:52.500 164 12524.88 193.30 54618.80 88888.00 2015-06-13 17:14:52.625 164 12524.95 193.30 54618.80 88888.00 2015-06-13 17:14:52.750 164 12525.00 193.28 54618.80 88888.00 2015-06-13 17:14:52.875 164 12524.95 193.28 54618.80 88888.00 2015-06-13 17:14:53.000 164 12524.98 193.28 54618.75 88888.00 2015-06-13 17:14:53.125 164 12524.98 193.28 54618.80 88888.00 2015-06-13 17:14:53.250 164 12524.98 193.25 54618.80 88888.00 2015-06-13 17:14:53.375 164 12525.00 193.28 54618.80 88888.00 2015-06-13 17:14:53.500 164 12524.98 193.28 54618.80 88888.00 2015-06-13 17:14:53.625 164 12524.95 193.22 54618.80 88888.00 2015-06-13 17:14:53.750 164 12524.98 193.20 54618.78 88888.00 2015-06-13 17:14:53.875 164 12524.98 193.20 54618.78 88888.00 2015-06-13 17:14:54.000 164 12525.00 193.22 54618.78 88888.00 2015-06-13 17:14:54.125 164 12524.95 193.18 54618.80 88888.00 2015-06-13 17:14:54.250 164 12524.90 193.12 54618.78 88888.00 2015-06-13 17:14:54.375 164 12524.92 193.18 54618.75 88888.00 2015-06-13 17:14:54.500 164 12524.95 193.18 54618.78 88888.00 2015-06-13 17:14:54.625 164 12525.00 193.15 54618.80 88888.00 2015-06-13 17:14:54.750 164 12525.08 193.15 54618.80 88888.00 2015-06-13 17:14:54.875 164 12525.08 193.12 54618.78 88888.00 2015-06-13 17:14:55.000 164 12525.00 193.12 54618.80 88888.00 2015-06-13 17:14:55.125 164 12524.95 193.12 54618.80 88888.00 2015-06-13 17:14:55.250 164 12524.85 193.10 54618.80 88888.00 2015-06-13 17:14:55.375 164 12524.85 193.10 54618.80 88888.00 2015-06-13 17:14:55.500 164 12524.90 193.05 54618.80 88888.00 2015-06-13 17:14:55.625 164 12524.90 193.07 54618.80 88888.00 2015-06-13 17:14:55.750 164 12524.95 193.07 54618.78 88888.00 2015-06-13 17:14:55.875 164 12524.98 193.05 54618.80 88888.00 2015-06-13 17:14:56.000 164 12525.02 193.00 54618.80 88888.00 2015-06-13 17:14:56.125 164 12525.00 193.00 54618.80 88888.00 2015-06-13 17:14:56.250 164 12524.98 193.00 54618.82 88888.00 2015-06-13 17:14:56.375 164 12525.05 192.97 54618.80 88888.00 2015-06-13 17:14:56.500 164 12525.10 192.97 54618.82 88888.00 2015-06-13 17:14:56.625 164 12525.08 192.95 54618.82 88888.00 2015-06-13 17:14:56.750 164 12525.08 192.95 54618.82 88888.00 2015-06-13 17:14:56.875 164 12525.08 192.93 54618.82 88888.00 2015-06-13 17:14:57.000 164 12525.08 192.93 54618.82 88888.00 2015-06-13 17:14:57.125 164 12525.12 192.95 54618.82 88888.00 2015-06-13 17:14:57.250 164 12525.12 192.88 54618.82 88888.00 2015-06-13 17:14:57.375 164 12525.12 192.93 54618.85 88888.00 2015-06-13 17:14:57.500 164 12525.10 192.95 54618.85 88888.00 2015-06-13 17:14:57.625 164 12525.05 192.93 54618.85 88888.00 2015-06-13 17:14:57.750 164 12525.00 192.93 54618.82 88888.00 2015-06-13 17:14:57.875 164 12524.98 192.90 54618.82 88888.00 2015-06-13 17:14:58.000 164 12525.00 192.90 54618.82 88888.00 2015-06-13 17:14:58.125 164 12525.00 192.90 54618.82 88888.00 2015-06-13 17:14:58.250 164 12524.95 192.85 54618.85 88888.00 2015-06-13 17:14:58.375 164 12524.95 192.85 54618.82 88888.00 2015-06-13 17:14:58.500 164 12525.00 192.85 54618.82 88888.00 2015-06-13 17:14:58.625 164 12525.05 192.88 54618.85 88888.00 2015-06-13 17:14:58.750 164 12525.05 192.85 54618.85 88888.00 2015-06-13 17:14:58.875 164 12525.05 192.85 54618.80 88888.00 2015-06-13 17:14:59.000 164 12525.05 192.85 54618.82 88888.00 2015-06-13 17:14:59.125 164 12525.05 192.82 54618.85 88888.00 2015-06-13 17:14:59.250 164 12525.00 192.82 54618.82 88888.00 2015-06-13 17:14:59.375 164 12524.98 192.80 54618.80 88888.00 2015-06-13 17:14:59.500 164 12525.00 192.85 54618.80 88888.00 2015-06-13 17:14:59.625 164 12525.08 192.85 54618.85 88888.00 2015-06-13 17:14:59.750 164 12525.05 192.82 54618.88 88888.00 2015-06-13 17:14:59.875 164 12525.05 192.82 54618.88 88888.00 2015-06-13 17:15:00.000 164 12525.05 192.80 54618.85 88888.00 2015-06-13 17:15:00.125 164 12525.02 192.78 54618.85 88888.00 2015-06-13 17:15:00.250 164 12525.05 192.75 54618.85 88888.00 2015-06-13 17:15:00.375 164 12525.08 192.75 54618.88 88888.00 2015-06-13 17:15:00.500 164 12525.08 192.75 54618.88 88888.00 2015-06-13 17:15:00.625 164 12525.10 192.78 54618.88 88888.00 2015-06-13 17:15:00.750 164 12525.10 192.75 54618.88 88888.00 2015-06-13 17:15:00.875 164 12525.12 192.78 54618.85 88888.00 2015-06-13 17:15:01.000 164 12525.12 192.78 54618.88 88888.00 2015-06-13 17:15:01.125 164 12525.10 192.72 54618.85 88888.00 2015-06-13 17:15:01.250 164 12525.02 192.70 54618.85 88888.00 2015-06-13 17:15:01.375 164 12525.05 192.72 54618.85 88888.00 2015-06-13 17:15:01.500 164 12525.02 192.72 54618.82 88888.00 2015-06-13 17:15:01.625 164 12525.08 192.75 54618.85 88888.00 2015-06-13 17:15:01.750 164 12525.12 192.72 54618.85 88888.00 2015-06-13 17:15:01.875 164 12525.08 192.70 54618.85 88888.00 2015-06-13 17:15:02.000 164 12525.08 192.70 54618.82 88888.00 2015-06-13 17:15:02.125 164 12525.12 192.70 54618.88 88888.00 2015-06-13 17:15:02.250 164 12525.08 192.65 54618.88 88888.00 2015-06-13 17:15:02.375 164 12525.10 192.70 54618.85 88888.00 2015-06-13 17:15:02.500 164 12525.05 192.70 54618.88 88888.00 2015-06-13 17:15:02.625 164 12525.00 192.72 54618.88 88888.00 2015-06-13 17:15:02.750 164 12524.98 192.70 54618.88 88888.00 2015-06-13 17:15:02.875 164 12524.98 192.70 54618.88 88888.00 2015-06-13 17:15:03.000 164 12525.02 192.70 54618.90 88888.00 2015-06-13 17:15:03.125 164 12525.05 192.68 54618.88 88888.00 2015-06-13 17:15:03.250 164 12525.00 192.65 54618.90 88888.00 2015-06-13 17:15:03.375 164 12524.98 192.62 54618.90 88888.00 2015-06-13 17:15:03.500 164 12525.00 192.65 54618.88 88888.00 2015-06-13 17:15:03.625 164 12525.02 192.65 54618.85 88888.00 2015-06-13 17:15:03.750 164 12525.05 192.68 54618.85 88888.00 2015-06-13 17:15:03.875 164 12525.02 192.68 54618.85 88888.00 2015-06-13 17:15:04.000 164 12525.08 192.65 54618.82 88888.00 2015-06-13 17:15:04.125 164 12525.10 192.65 54618.82 88888.00 2015-06-13 17:15:04.250 164 12525.05 192.62 54618.82 88888.00 2015-06-13 17:15:04.375 164 12525.02 192.65 54618.85 88888.00 2015-06-13 17:15:04.500 164 12524.95 192.65 54618.88 88888.00 2015-06-13 17:15:04.625 164 12524.90 192.65 54618.85 88888.00 2015-06-13 17:15:04.750 164 12524.90 192.62 54618.85 88888.00 2015-06-13 17:15:04.875 164 12524.92 192.60 54618.88 88888.00 2015-06-13 17:15:05.000 164 12524.92 192.60 54618.85 88888.00 2015-06-13 17:15:05.125 164 12524.92 192.57 54618.85 88888.00 2015-06-13 17:15:05.250 164 12524.88 192.55 54618.88 88888.00 2015-06-13 17:15:05.375 164 12524.88 192.55 54618.88 88888.00 2015-06-13 17:15:05.500 164 12524.90 192.55 54618.88 88888.00 2015-06-13 17:15:05.625 164 12524.95 192.55 54618.85 88888.00 2015-06-13 17:15:05.750 164 12524.90 192.57 54618.85 88888.00 2015-06-13 17:15:05.875 164 12524.85 192.62 54618.85 88888.00 2015-06-13 17:15:06.000 164 12524.88 192.60 54618.85 88888.00 2015-06-13 17:15:06.125 164 12524.88 192.60 54618.88 88888.00 2015-06-13 17:15:06.250 164 12524.85 192.60 54618.85 88888.00 2015-06-13 17:15:06.375 164 12524.85 192.55 54618.85 88888.00 2015-06-13 17:15:06.500 164 12524.88 192.55 54618.85 88888.00 2015-06-13 17:15:06.625 164 12524.92 192.55 54618.85 88888.00 2015-06-13 17:15:06.750 164 12524.85 192.55 54618.85 88888.00 2015-06-13 17:15:06.875 164 12524.80 192.53 54618.88 88888.00 2015-06-13 17:15:07.000 164 12524.77 192.50 54618.88 88888.00 2015-06-13 17:15:07.125 164 12524.77 192.53 54618.90 88888.00 2015-06-13 17:15:07.250 164 12524.77 192.53 54618.90 88888.00 2015-06-13 17:15:07.375 164 12524.80 192.55 54618.90 88888.00 2015-06-13 17:15:07.500 164 12524.75 192.55 54618.90 88888.00 2015-06-13 17:15:07.625 164 12524.73 192.55 54618.90 88888.00 2015-06-13 17:15:07.750 164 12524.75 192.55 54618.93 88888.00 2015-06-13 17:15:07.875 164 12524.73 192.55 54618.88 88888.00 2015-06-13 17:15:08.000 164 12524.73 192.53 54618.88 88888.00 2015-06-13 17:15:08.125 164 12524.75 192.50 54618.90 88888.00 2015-06-13 17:15:08.250 164 12524.77 192.50 54618.93 88888.00 2015-06-13 17:15:08.375 164 12524.80 192.50 54618.93 88888.00 2015-06-13 17:15:08.500 164 12524.77 192.50 54618.90 88888.00 2015-06-13 17:15:08.625 164 12524.73 192.50 54618.93 88888.00 2015-06-13 17:15:08.750 164 12524.65 192.50 54618.90 88888.00 2015-06-13 17:15:08.875 164 12524.67 192.50 54618.88 88888.00 2015-06-13 17:15:09.000 164 12524.70 192.50 54618.90 88888.00 2015-06-13 17:15:09.125 164 12524.67 192.53 54618.93 88888.00 2015-06-13 17:15:09.250 164 12524.62 192.47 54618.90 88888.00 2015-06-13 17:15:09.375 164 12524.65 192.50 54618.93 88888.00 2015-06-13 17:15:09.500 164 12524.67 192.47 54618.90 88888.00 2015-06-13 17:15:09.625 164 12524.60 192.45 54618.90 88888.00 2015-06-13 17:15:09.750 164 12524.58 192.43 54618.90 88888.00 2015-06-13 17:15:09.875 164 12524.67 192.40 54618.88 88888.00 2015-06-13 17:15:10.000 164 12524.73 192.45 54618.88 88888.00 2015-06-13 17:15:10.125 164 12524.67 192.45 54618.93 88888.00 2015-06-13 17:15:10.250 164 12524.55 192.43 54618.93 88888.00 2015-06-13 17:15:10.375 164 12524.60 192.40 54618.90 88888.00 2015-06-13 17:15:10.500 164 12524.60 192.43 54618.90 88888.00 2015-06-13 17:15:10.625 164 12524.55 192.45 54618.90 88888.00 2015-06-13 17:15:10.750 164 12524.70 192.32 54619.00 88888.00 2015-06-13 17:15:10.875 164 12524.73 192.30 54619.03 88888.00 2015-06-13 17:15:11.000 164 12524.75 192.32 54619.00 88888.00 2015-06-13 17:15:11.125 164 12524.75 192.30 54619.00 88888.00 2015-06-13 17:15:11.250 164 12524.75 192.28 54619.00 88888.00 2015-06-13 17:15:11.375 164 12524.67 192.30 54619.03 88888.00 2015-06-13 17:15:11.500 164 12524.58 192.32 54619.00 88888.00 2015-06-13 17:15:11.625 164 12524.55 192.32 54619.03 88888.00 2015-06-13 17:15:11.750 164 12524.45 192.38 54618.93 88888.00 2015-06-13 17:15:11.875 164 12524.45 192.38 54618.95 88888.00 2015-06-13 17:15:12.000 164 12524.50 192.35 54618.93 88888.00 2015-06-13 17:15:12.125 164 12524.55 192.40 54618.95 88888.00 2015-06-13 17:15:12.250 164 12524.52 192.40 54618.97 88888.00 2015-06-13 17:15:12.375 164 12524.45 192.38 54618.95 88888.00 2015-06-13 17:15:12.500 164 12524.35 192.38 54618.95 88888.00 2015-06-13 17:15:12.625 164 12524.30 192.35 54618.97 88888.00 2015-06-13 17:15:12.750 164 12524.40 192.35 54618.97 88888.00 2015-06-13 17:15:12.875 164 12524.45 192.35 54618.97 88888.00 2015-06-13 17:15:13.000 164 12524.48 192.38 54618.95 88888.00 2015-06-13 17:15:13.125 164 12524.42 192.38 54618.95 88888.00 2015-06-13 17:15:13.250 164 12524.40 192.35 54618.97 88888.00 2015-06-13 17:15:13.375 164 12524.40 192.35 54618.97 88888.00 2015-06-13 17:15:13.500 164 12524.42 192.38 54618.95 88888.00 2015-06-13 17:15:13.625 164 12524.40 192.35 54618.95 88888.00 2015-06-13 17:15:13.750 164 12524.50 192.35 54618.95 88888.00 2015-06-13 17:15:13.875 164 12524.55 192.35 54618.93 88888.00 2015-06-13 17:15:14.000 164 12524.52 192.35 54618.95 88888.00 2015-06-13 17:15:14.125 164 12524.50 192.35 54618.93 88888.00 2015-06-13 17:15:14.250 164 12524.50 192.32 54618.95 88888.00 2015-06-13 17:15:14.375 164 12524.50 192.32 54618.95 88888.00 2015-06-13 17:15:14.500 164 12524.48 192.32 54618.90 88888.00 2015-06-13 17:15:14.625 164 12524.50 192.28 54618.90 88888.00 2015-06-13 17:15:14.750 164 12524.50 192.30 54618.93 88888.00 2015-06-13 17:15:14.875 164 12524.45 192.30 54618.95 88888.00 2015-06-13 17:15:15.000 164 12524.45 192.35 54618.97 88888.00 2015-06-13 17:15:15.125 164 12524.45 192.35 54618.97 88888.00 2015-06-13 17:15:15.250 164 12524.42 192.32 54618.97 88888.00 2015-06-13 17:15:15.375 164 12524.45 192.32 54618.97 88888.00 2015-06-13 17:15:15.500 164 12524.45 192.35 54619.00 88888.00 2015-06-13 17:15:15.625 164 12524.50 192.35 54619.00 88888.00 2015-06-13 17:15:15.750 164 12524.50 192.30 54618.97 88888.00 2015-06-13 17:15:15.875 164 12524.50 192.28 54618.97 88888.00 2015-06-13 17:15:16.000 164 12524.58 192.28 54618.95 88888.00 2015-06-13 17:15:16.125 164 12524.62 192.30 54618.95 88888.00 2015-06-13 17:15:16.250 164 12524.55 192.32 54618.97 88888.00 2015-06-13 17:15:16.375 164 12524.55 192.32 54618.95 88888.00 2015-06-13 17:15:16.500 164 12524.55 192.32 54618.97 88888.00 2015-06-13 17:15:16.625 164 12524.58 192.32 54618.95 88888.00 2015-06-13 17:15:16.750 164 12524.58 192.30 54618.93 88888.00 2015-06-13 17:15:16.875 164 12524.58 192.28 54618.93 88888.00 2015-06-13 17:15:17.000 164 12524.65 192.30 54618.93 88888.00 2015-06-13 17:15:17.125 164 12524.62 192.35 54618.93 88888.00 2015-06-13 17:15:17.250 164 12524.60 192.32 54618.93 88888.00 2015-06-13 17:15:17.375 164 12524.58 192.30 54618.93 88888.00 2015-06-13 17:15:17.500 164 12524.55 192.30 54618.93 88888.00 2015-06-13 17:15:17.625 164 12524.60 192.28 54618.93 88888.00 2015-06-13 17:15:17.750 164 12524.65 192.28 54618.93 88888.00 2015-06-13 17:15:17.875 164 12524.60 192.30 54618.93 88888.00 2015-06-13 17:15:18.000 164 12524.65 192.30 54618.93 88888.00 2015-06-13 17:15:18.125 164 12524.65 192.30 54618.95 88888.00 2015-06-13 17:15:18.250 164 12524.60 192.32 54618.97 88888.00 2015-06-13 17:15:18.375 164 12524.65 192.32 54618.95 88888.00 2015-06-13 17:15:18.500 164 12524.73 192.32 54618.95 88888.00 2015-06-13 17:15:18.625 164 12524.70 192.32 54618.95 88888.00 2015-06-13 17:15:18.750 164 12524.77 192.30 54618.95 88888.00 2015-06-13 17:15:18.875 164 12524.83 192.28 54618.95 88888.00 2015-06-13 17:15:19.000 164 12524.80 192.32 54618.93 88888.00 2015-06-13 17:15:19.125 164 12524.73 192.30 54618.93 88888.00 2015-06-13 17:15:19.250 164 12524.67 192.28 54618.95 88888.00 2015-06-13 17:15:19.375 164 12524.75 192.28 54618.95 88888.00 2015-06-13 17:15:19.500 164 12524.77 192.28 54618.95 88888.00 2015-06-13 17:15:19.625 164 12524.77 192.30 54618.95 88888.00 2015-06-13 17:15:19.750 164 12524.80 192.28 54618.95 88888.00 2015-06-13 17:15:19.875 164 12524.77 192.25 54618.95 88888.00 2015-06-13 17:15:20.000 164 12524.77 192.25 54618.93 88888.00 2015-06-13 17:15:20.125 164 12524.80 192.25 54618.93 88888.00 2015-06-13 17:15:20.250 164 12524.75 192.28 54618.93 88888.00 2015-06-13 17:15:20.375 164 12524.75 192.28 54618.95 88888.00 2015-06-13 17:15:20.500 164 12524.83 192.28 54618.93 88888.00 2015-06-13 17:15:20.625 164 12524.88 192.28 54618.93 88888.00 2015-06-13 17:15:20.750 164 12524.83 192.30 54618.95 88888.00 2015-06-13 17:15:20.875 164 12524.80 192.30 54618.95 88888.00 2015-06-13 17:15:21.000 164 12524.85 192.28 54618.95 88888.00 2015-06-13 17:15:21.125 164 12524.85 192.30 54618.95 88888.00 2015-06-13 17:15:21.250 164 12524.80 192.28 54618.95 88888.00 2015-06-13 17:15:21.375 164 12524.83 192.28 54618.95 88888.00 2015-06-13 17:15:21.500 164 12524.80 192.28 54618.97 88888.00 2015-06-13 17:15:21.625 164 12524.83 192.28 54618.95 88888.00 2015-06-13 17:15:21.750 164 12524.90 192.28 54618.95 88888.00 2015-06-13 17:15:21.875 164 12524.92 192.25 54618.95 88888.00 2015-06-13 17:15:22.000 164 12524.83 192.25 54618.93 88888.00 2015-06-13 17:15:22.125 164 12524.80 192.28 54618.95 88888.00 2015-06-13 17:15:22.250 164 12524.83 192.25 54618.95 88888.00 2015-06-13 17:15:22.375 164 12524.88 192.22 54618.93 88888.00 2015-06-13 17:15:22.500 164 12524.88 192.20 54618.90 88888.00 2015-06-13 17:15:22.625 164 12524.85 192.22 54618.93 88888.00 2015-06-13 17:15:22.750 164 12524.85 192.25 54618.95 88888.00 2015-06-13 17:15:22.875 164 12524.85 192.30 54618.95 88888.00 2015-06-13 17:15:23.000 164 12524.88 192.25 54618.95 88888.00 2015-06-13 17:15:23.125 164 12524.88 192.25 54618.95 88888.00 2015-06-13 17:15:23.250 164 12524.88 192.20 54618.95 88888.00 2015-06-13 17:15:23.375 164 12524.95 192.20 54618.95 88888.00 2015-06-13 17:15:23.500 164 12525.05 192.20 54618.95 88888.00 2015-06-13 17:15:23.625 164 12525.00 192.15 54618.93 88888.00 2015-06-13 17:15:23.750 164 12524.92 192.15 54618.93 88888.00 2015-06-13 17:15:23.875 164 12524.88 192.15 54618.95 88888.00 2015-06-13 17:15:24.000 164 12524.92 192.18 54618.95 88888.00 2015-06-13 17:15:24.125 164 12525.00 192.22 54618.95 88888.00 2015-06-13 17:15:24.250 164 12524.98 192.18 54618.95 88888.00 2015-06-13 17:15:24.375 164 12525.02 192.18 54618.95 88888.00 2015-06-13 17:15:24.500 164 12525.02 192.18 54618.97 88888.00 2015-06-13 17:15:24.625 164 12524.95 192.15 54618.95 88888.00 2015-06-13 17:15:24.750 164 12524.98 192.15 54618.93 88888.00 2015-06-13 17:15:24.875 164 12525.05 192.15 54618.97 88888.00 2015-06-13 17:15:25.000 164 12525.00 192.15 54618.97 88888.00 2015-06-13 17:15:25.125 164 12524.98 192.18 54618.97 88888.00 2015-06-13 17:15:25.250 164 12524.92 192.15 54618.95 88888.00 2015-06-13 17:15:25.375 164 12524.92 192.12 54618.93 88888.00 2015-06-13 17:15:25.500 164 12524.90 192.12 54618.93 88888.00 2015-06-13 17:15:25.625 164 12524.90 192.12 54618.95 88888.00 2015-06-13 17:15:25.750 164 12524.95 192.15 54618.97 88888.00 2015-06-13 17:15:25.875 164 12524.98 192.12 54618.97 88888.00 2015-06-13 17:15:26.000 164 12524.98 192.10 54618.97 88888.00 2015-06-13 17:15:26.125 164 12524.98 192.10 54618.97 88888.00 2015-06-13 17:15:26.250 164 12524.98 192.07 54618.97 88888.00 2015-06-13 17:15:26.375 164 12525.05 192.07 54618.97 88888.00 2015-06-13 17:15:26.500 164 12525.00 192.07 54618.97 88888.00 2015-06-13 17:15:26.625 164 12524.98 192.05 54618.93 88888.00 2015-06-13 17:15:26.750 164 12524.98 192.07 54618.93 88888.00 2015-06-13 17:15:26.875 164 12524.92 192.10 54618.93 88888.00 2015-06-13 17:15:27.000 164 12525.00 192.07 54618.93 88888.00 2015-06-13 17:15:27.125 164 12525.05 192.05 54618.95 88888.00 2015-06-13 17:15:27.250 164 12525.02 192.05 54618.97 88888.00 2015-06-13 17:15:27.375 164 12525.00 192.05 54618.97 88888.00 2015-06-13 17:15:27.500 164 12525.02 192.07 54618.95 88888.00 2015-06-13 17:15:27.625 164 12525.02 192.07 54618.97 88888.00 2015-06-13 17:15:27.750 164 12524.95 192.05 54618.97 88888.00 2015-06-13 17:15:27.875 164 12524.92 192.07 54618.95 88888.00 2015-06-13 17:15:28.000 164 12524.92 192.07 54618.95 88888.00 2015-06-13 17:15:28.125 164 12524.90 192.07 54618.95 88888.00 2015-06-13 17:15:28.250 164 12524.95 192.07 54618.97 88888.00 2015-06-13 17:15:28.375 164 12524.98 192.07 54619.00 88888.00 2015-06-13 17:15:28.500 164 12524.90 192.05 54619.00 88888.00 2015-06-13 17:15:28.625 164 12524.85 192.03 54618.97 88888.00 2015-06-13 17:15:28.750 164 12524.90 192.05 54618.95 88888.00 2015-06-13 17:15:28.875 164 12524.95 192.03 54618.95 88888.00 2015-06-13 17:15:29.000 164 12525.00 192.03 54618.95 88888.00 2015-06-13 17:15:29.125 164 12525.05 192.03 54618.97 88888.00 2015-06-13 17:15:29.250 164 12524.98 192.00 54619.00 88888.00 2015-06-13 17:15:29.375 164 12524.98 192.00 54618.97 88888.00 2015-06-13 17:15:29.500 164 12524.98 192.00 54618.95 88888.00 2015-06-13 17:15:29.625 164 12524.92 192.00 54618.97 88888.00 2015-06-13 17:15:29.750 164 12524.90 192.00 54618.97 88888.00 2015-06-13 17:15:29.875 164 12524.90 192.03 54619.00 88888.00 2015-06-13 17:15:30.000 164 12524.92 192.05 54619.00 88888.00 2015-06-13 17:15:30.125 164 12524.90 192.00 54619.00 88888.00 2015-06-13 17:15:30.250 164 12524.90 191.97 54619.00 88888.00 2015-06-13 17:15:30.375 164 12524.92 191.97 54619.00 88888.00 2015-06-13 17:15:30.500 164 12524.85 191.97 54618.97 88888.00 2015-06-13 17:15:30.625 164 12524.80 191.97 54619.00 88888.00 2015-06-13 17:15:30.750 164 12524.85 191.97 54619.00 88888.00 2015-06-13 17:15:30.875 164 12524.88 191.97 54619.00 88888.00 2015-06-13 17:15:31.000 164 12524.83 191.93 54619.00 88888.00 2015-06-13 17:15:31.125 164 12524.83 191.93 54619.00 88888.00 2015-06-13 17:15:31.250 164 12524.83 191.90 54619.03 88888.00 2015-06-13 17:15:31.375 164 12524.88 191.93 54619.00 88888.00 2015-06-13 17:15:31.500 164 12524.85 191.93 54619.00 88888.00 2015-06-13 17:15:31.625 164 12524.90 191.90 54619.03 88888.00 2015-06-13 17:15:31.750 164 12524.85 191.93 54619.03 88888.00 2015-06-13 17:15:31.875 164 12524.83 191.93 54619.00 88888.00 2015-06-13 17:15:32.000 164 12524.80 191.90 54619.00 88888.00 2015-06-13 17:15:32.125 164 12524.80 191.88 54619.00 88888.00 2015-06-13 17:15:32.250 164 12524.77 191.88 54619.00 88888.00 2015-06-13 17:15:32.375 164 12524.77 191.85 54618.97 88888.00 2015-06-13 17:15:32.500 164 12524.77 191.88 54618.97 88888.00 2015-06-13 17:15:32.625 164 12524.80 191.90 54618.97 88888.00 2015-06-13 17:15:32.750 164 12524.80 191.88 54619.00 88888.00 2015-06-13 17:15:32.875 164 12524.83 191.85 54619.03 88888.00 2015-06-13 17:15:33.000 164 12524.83 191.85 54618.97 88888.00 2015-06-13 17:15:33.125 164 12524.83 191.82 54619.00 88888.00 2015-06-13 17:15:33.250 164 12524.77 191.78 54619.00 88888.00 2015-06-13 17:15:33.375 164 12524.77 191.82 54619.00 88888.00 2015-06-13 17:15:33.500 164 12524.80 191.80 54619.00 88888.00 2015-06-13 17:15:33.625 164 12524.83 191.80 54619.00 88888.00 2015-06-13 17:15:33.750 164 12524.83 191.82 54618.97 88888.00 2015-06-13 17:15:33.875 164 12524.83 191.80 54618.97 88888.00 2015-06-13 17:15:34.000 164 12524.83 191.80 54618.97 88888.00 2015-06-13 17:15:34.125 164 12524.88 191.80 54619.00 88888.00 2015-06-13 17:15:34.250 164 12524.83 191.78 54618.97 88888.00 2015-06-13 17:15:34.375 164 12524.77 191.80 54619.00 88888.00 2015-06-13 17:15:34.500 164 12524.83 191.80 54619.00 88888.00 2015-06-13 17:15:34.625 164 12524.92 191.80 54619.00 88888.00 2015-06-13 17:15:34.750 164 12524.95 191.80 54619.00 88888.00 2015-06-13 17:15:34.875 164 12524.88 191.75 54619.00 88888.00 2015-06-13 17:15:35.000 164 12524.83 191.75 54619.00 88888.00 2015-06-13 17:15:35.125 164 12524.83 191.78 54618.97 88888.00 2015-06-13 17:15:35.250 164 12524.77 191.72 54618.97 88888.00 2015-06-13 17:15:35.375 164 12524.77 191.72 54618.97 88888.00 2015-06-13 17:15:35.500 164 12524.75 191.72 54618.95 88888.00 2015-06-13 17:15:35.625 164 12524.73 191.72 54618.97 88888.00 2015-06-13 17:15:35.750 164 12524.75 191.72 54618.97 88888.00 2015-06-13 17:15:35.875 164 12524.80 191.72 54618.97 88888.00 2015-06-13 17:15:36.000 164 12524.83 191.70 54618.97 88888.00 2015-06-13 17:15:36.125 164 12524.83 191.68 54619.00 88888.00 2015-06-13 17:15:36.250 164 12524.85 191.68 54619.03 88888.00 2015-06-13 17:15:36.375 164 12524.83 191.72 54619.00 88888.00 2015-06-13 17:15:36.500 164 12524.83 191.70 54619.00 88888.00 2015-06-13 17:15:36.625 164 12524.83 191.65 54619.00 88888.00 2015-06-13 17:15:36.750 164 12524.83 191.65 54619.03 88888.00 2015-06-13 17:15:36.875 164 12524.83 191.65 54619.00 88888.00 2015-06-13 17:15:37.000 164 12524.85 191.62 54619.00 88888.00 2015-06-13 17:15:37.125 164 12524.83 191.68 54619.03 88888.00 2015-06-13 17:15:37.250 164 12524.70 191.65 54619.03 88888.00 2015-06-13 17:15:37.375 164 12524.77 191.65 54619.03 88888.00 2015-06-13 17:15:37.500 164 12524.83 191.62 54619.03 88888.00 2015-06-13 17:15:37.625 164 12524.83 191.62 54619.00 88888.00 2015-06-13 17:15:37.750 164 12524.80 191.57 54619.03 88888.00 2015-06-13 17:15:37.875 164 12524.77 191.55 54619.00 88888.00 2015-06-13 17:15:38.000 164 12524.83 191.57 54619.00 88888.00 2015-06-13 17:15:38.125 164 12524.85 191.57 54619.03 88888.00 2015-06-13 17:15:38.250 164 12524.80 191.57 54619.03 88888.00 2015-06-13 17:15:38.375 164 12524.77 191.57 54619.00 88888.00 2015-06-13 17:15:38.500 164 12524.80 191.55 54619.03 88888.00 2015-06-13 17:15:38.625 164 12524.80 191.57 54619.03 88888.00 2015-06-13 17:15:38.750 164 12524.83 191.57 54619.03 88888.00 2015-06-13 17:15:38.875 164 12524.77 191.57 54619.00 88888.00 2015-06-13 17:15:39.000 164 12524.73 191.57 54619.00 88888.00 2015-06-13 17:15:39.125 164 12524.75 191.55 54619.05 88888.00 2015-06-13 17:15:39.250 164 12524.75 191.53 54619.07 88888.00 2015-06-13 17:15:39.375 164 12524.73 191.53 54619.05 88888.00 2015-06-13 17:15:39.500 164 12524.67 191.53 54619.03 88888.00 2015-06-13 17:15:39.625 164 12524.73 191.57 54619.05 88888.00 2015-06-13 17:15:39.750 164 12524.73 191.53 54619.05 88888.00 2015-06-13 17:15:39.875 164 12524.70 191.55 54619.05 88888.00 2015-06-13 17:15:40.000 164 12524.70 191.53 54619.05 88888.00 2015-06-13 17:15:40.125 164 12524.75 191.53 54619.07 88888.00 2015-06-13 17:15:40.250 164 12524.65 191.53 54619.07 88888.00 2015-06-13 17:15:40.375 164 12524.60 191.53 54619.10 88888.00 2015-06-13 17:15:40.500 164 12524.60 191.50 54619.07 88888.00 2015-06-13 17:15:40.625 164 12524.58 191.50 54619.05 88888.00 2015-06-13 17:15:40.750 164 12524.67 191.47 54619.05 88888.00 2015-06-13 17:15:40.875 164 12524.70 191.45 54619.05 88888.00 2015-06-13 17:15:41.000 164 12524.70 191.45 54619.05 88888.00 2015-06-13 17:15:41.125 164 12524.67 191.45 54619.07 88888.00 2015-06-13 17:15:41.250 164 12524.58 191.45 54619.07 88888.00 2015-06-13 17:15:41.375 164 12524.52 191.45 54619.07 88888.00 2015-06-13 17:15:41.500 164 12524.58 191.43 54619.10 88888.00 2015-06-13 17:15:41.625 164 12524.62 191.40 54619.03 88888.00 2015-06-13 17:15:41.750 164 12524.65 191.40 54619.03 88888.00 2015-06-13 17:15:41.875 164 12524.65 191.40 54619.05 88888.00 2015-06-13 17:15:42.000 164 12524.60 191.40 54619.03 88888.00 2015-06-13 17:15:42.125 164 12524.62 191.40 54619.03 88888.00 2015-06-13 17:15:42.250 164 12524.65 191.35 54619.07 88888.00 2015-06-13 17:15:42.375 164 12524.62 191.35 54619.05 88888.00 2015-06-13 17:15:42.500 164 12524.60 191.38 54619.07 88888.00 2015-06-13 17:15:42.625 164 12524.65 191.35 54619.07 88888.00 2015-06-13 17:15:42.750 164 12524.62 191.38 54619.07 88888.00 2015-06-13 17:15:42.875 164 12524.55 191.35 54619.07 88888.00 2015-06-13 17:15:43.000 164 12524.48 191.35 54619.05 88888.00 2015-06-13 17:15:43.125 164 12524.48 191.32 54619.07 88888.00 2015-06-13 17:15:43.250 164 12524.50 191.32 54619.07 88888.00 2015-06-13 17:15:43.375 164 12524.58 191.30 54619.07 88888.00 2015-06-13 17:15:43.500 164 12524.62 191.30 54619.07 88888.00 2015-06-13 17:15:43.625 164 12524.55 191.35 54619.10 88888.00 2015-06-13 17:15:43.750 164 12524.48 191.38 54619.10 88888.00 2015-06-13 17:15:43.875 164 12524.45 191.32 54619.07 88888.00 2015-06-13 17:15:44.000 164 12524.45 191.30 54619.10 88888.00 2015-06-13 17:15:44.125 164 12524.42 191.30 54619.10 88888.00 2015-06-13 17:15:44.250 164 12524.40 191.30 54619.12 88888.00 2015-06-13 17:15:44.375 164 12524.40 191.28 54619.10 88888.00 2015-06-13 17:15:44.500 164 12524.48 191.28 54619.12 88888.00 2015-06-13 17:15:44.625 164 12524.50 191.25 54619.12 88888.00 2015-06-13 17:15:44.750 164 12524.45 191.28 54619.12 88888.00 2015-06-13 17:15:44.875 164 12524.35 191.25 54619.12 88888.00 2015-06-13 17:15:45.000 164 12524.40 191.25 54619.12 88888.00 2015-06-13 17:15:45.125 164 12524.42 191.28 54619.12 88888.00 2015-06-13 17:15:45.250 164 12524.35 191.28 54619.10 88888.00 2015-06-13 17:15:45.375 164 12524.38 191.28 54619.10 88888.00 2015-06-13 17:15:45.500 164 12524.38 191.25 54619.10 88888.00 2015-06-13 17:15:45.625 164 12524.33 191.28 54619.10 88888.00 2015-06-13 17:15:45.750 164 12524.23 191.28 54619.12 88888.00 2015-06-13 17:15:45.875 164 12524.20 191.25 54619.12 88888.00 2015-06-13 17:15:46.000 164 12524.25 191.28 54619.15 88888.00 2015-06-13 17:15:46.125 164 12524.30 191.25 54619.12 88888.00 2015-06-13 17:15:46.250 164 12524.15 191.25 54619.12 88888.00 2015-06-13 17:15:46.375 164 12524.12 191.30 54619.12 88888.00 2015-06-13 17:15:46.500 164 12524.12 191.28 54619.15 88888.00 2015-06-13 17:15:46.625 164 12524.17 191.28 54619.18 88888.00 2015-06-13 17:15:46.750 164 12524.20 191.30 54619.15 88888.00 2015-06-13 17:15:46.875 164 12524.27 191.25 54619.15 88888.00 2015-06-13 17:15:47.000 164 12524.23 191.20 54619.10 88888.00 2015-06-13 17:15:47.125 164 12524.12 191.22 54619.12 88888.00 2015-06-13 17:15:47.250 164 12524.08 191.22 54619.15 88888.00 2015-06-13 17:15:47.375 164 12524.12 191.25 54619.18 88888.00 2015-06-13 17:15:47.500 164 12524.12 191.25 54619.18 88888.00 2015-06-13 17:15:47.625 164 12524.12 191.25 54619.15 88888.00 2015-06-13 17:15:47.750 164 12524.05 191.22 54619.12 88888.00 2015-06-13 17:15:47.875 164 12524.08 191.22 54619.15 88888.00 2015-06-13 17:15:48.000 164 12524.12 191.22 54619.12 88888.00 2015-06-13 17:15:48.125 164 12524.05 191.25 54619.12 88888.00 2015-06-13 17:15:48.250 164 12523.98 191.22 54619.15 88888.00 2015-06-13 17:15:48.375 164 12524.00 191.25 54619.18 88888.00 2015-06-13 17:15:48.500 164 12524.00 191.25 54619.15 88888.00 2015-06-13 17:15:48.625 164 12524.00 191.25 54619.15 88888.00 2015-06-13 17:15:48.750 164 12524.00 191.25 54619.18 88888.00 2015-06-13 17:15:48.875 164 12524.00 191.25 54619.15 88888.00 2015-06-13 17:15:49.000 164 12524.02 191.25 54619.18 88888.00 2015-06-13 17:15:49.125 164 12524.08 191.25 54619.18 88888.00 2015-06-13 17:15:49.250 164 12524.05 191.28 54619.20 88888.00 2015-06-13 17:15:49.375 164 12524.00 191.25 54619.18 88888.00 2015-06-13 17:15:49.500 164 12524.00 191.25 54619.18 88888.00 2015-06-13 17:15:49.625 164 12524.02 191.28 54619.18 88888.00 2015-06-13 17:15:49.750 164 12524.00 191.30 54619.18 88888.00 2015-06-13 17:15:49.875 164 12523.92 191.30 54619.18 88888.00 2015-06-13 17:15:50.000 164 12523.95 191.30 54619.18 88888.00 2015-06-13 17:15:50.125 164 12524.05 191.30 54619.18 88888.00 2015-06-13 17:15:50.250 164 12524.02 191.28 54619.15 88888.00 2015-06-13 17:15:50.375 164 12523.98 191.30 54619.18 88888.00 2015-06-13 17:15:50.500 164 12523.98 191.35 54619.18 88888.00 2015-06-13 17:15:50.625 164 12524.02 191.35 54619.20 88888.00 2015-06-13 17:15:50.750 164 12524.08 191.35 54619.15 88888.00 2015-06-13 17:15:50.875 164 12524.10 191.32 54619.15 88888.00 2015-06-13 17:15:51.000 164 12524.08 191.32 54619.12 88888.00 2015-06-13 17:15:51.125 164 12524.08 191.30 54619.15 88888.00 2015-06-13 17:15:51.250 164 12524.05 191.30 54619.15 88888.00 2015-06-13 17:15:51.375 164 12524.10 191.35 54619.15 88888.00 2015-06-13 17:15:51.500 164 12524.10 191.32 54619.15 88888.00 2015-06-13 17:15:51.625 164 12524.10 191.32 54619.18 88888.00 2015-06-13 17:15:51.750 164 12524.02 191.35 54619.15 88888.00 2015-06-13 17:15:51.875 164 12523.98 191.32 54619.15 88888.00 2015-06-13 17:15:52.000 164 12523.98 191.32 54619.10 88888.00 2015-06-13 17:15:52.125 164 12524.02 191.35 54619.18 88888.00 2015-06-13 17:15:52.250 164 12524.02 191.38 54619.15 88888.00 2015-06-13 17:15:52.375 164 12524.05 191.38 54619.15 88888.00 2015-06-13 17:15:52.500 164 12524.00 191.35 54619.12 88888.00 2015-06-13 17:15:52.625 164 12524.00 191.38 54619.12 88888.00 2015-06-13 17:15:52.750 164 12524.05 191.40 54619.15 88888.00 2015-06-13 17:15:52.875 164 12524.08 191.45 54619.18 88888.00 2015-06-13 17:15:53.000 164 12524.08 191.40 54619.15 88888.00 2015-06-13 17:15:53.125 164 12524.05 191.38 54619.12 88888.00 2015-06-13 17:15:53.250 164 12524.00 191.40 54619.15 88888.00 2015-06-13 17:15:53.375 164 12524.08 191.45 54619.15 88888.00 2015-06-13 17:15:53.500 164 12524.08 191.47 54619.12 88888.00 2015-06-13 17:15:53.625 164 12524.05 191.45 54619.15 88888.00 2015-06-13 17:15:53.750 164 12524.12 191.47 54619.12 88888.00 2015-06-13 17:15:53.875 164 12524.12 191.47 54619.10 88888.00 2015-06-13 17:15:54.000 164 12524.15 191.50 54619.10 88888.00 2015-06-13 17:15:54.125 164 12524.15 191.50 54619.10 88888.00 2015-06-13 17:15:54.250 164 12524.12 191.50 54619.10 88888.00 2015-06-13 17:15:54.375 164 12524.17 191.50 54619.10 88888.00 2015-06-13 17:15:54.500 164 12524.10 191.50 54619.10 88888.00 2015-06-13 17:15:54.625 164 12524.05 191.47 54619.10 88888.00 2015-06-13 17:15:54.750 164 12524.02 191.47 54619.12 88888.00 2015-06-13 17:15:54.875 164 12524.00 191.53 54619.10 88888.00 2015-06-13 17:15:55.000 164 12524.05 191.55 54619.12 88888.00 2015-06-13 17:15:55.125 164 12524.12 191.57 54619.12 88888.00 2015-06-13 17:15:55.250 164 12524.10 191.53 54619.10 88888.00 2015-06-13 17:15:55.375 164 12524.12 191.53 54619.07 88888.00 2015-06-13 17:15:55.500 164 12524.10 191.57 54619.10 88888.00 2015-06-13 17:15:55.625 164 12524.08 191.60 54619.12 88888.00 2015-06-13 17:15:55.750 164 12524.10 191.62 54619.12 88888.00 2015-06-13 17:15:55.875 164 12524.10 191.60 54619.10 88888.00 2015-06-13 17:15:56.000 164 12524.12 191.60 54619.10 88888.00 2015-06-13 17:15:56.125 164 12524.12 191.62 54619.12 88888.00 2015-06-13 17:15:56.250 164 12524.02 191.60 54619.12 88888.00 2015-06-13 17:15:56.375 164 12524.05 191.60 54619.10 88888.00 2015-06-13 17:15:56.500 164 12524.08 191.62 54619.10 88888.00 2015-06-13 17:15:56.625 164 12524.05 191.62 54619.10 88888.00 2015-06-13 17:15:56.750 164 12524.08 191.68 54619.10 88888.00 2015-06-13 17:15:56.875 164 12524.08 191.70 54619.10 88888.00 2015-06-13 17:15:57.000 164 12524.10 191.68 54619.05 88888.00 2015-06-13 17:15:57.125 164 12524.10 191.68 54619.05 88888.00 2015-06-13 17:15:57.250 164 12524.08 191.65 54619.07 88888.00 2015-06-13 17:15:57.375 164 12524.10 191.65 54619.07 88888.00 2015-06-13 17:15:57.500 164 12524.08 191.70 54619.05 88888.00 2015-06-13 17:15:57.625 164 12524.05 191.68 54619.05 88888.00 2015-06-13 17:15:57.750 164 12524.08 191.70 54619.05 88888.00 2015-06-13 17:15:57.875 164 12524.05 191.68 54619.05 88888.00 2015-06-13 17:15:58.000 164 12524.05 191.72 54619.07 88888.00 2015-06-13 17:15:58.125 164 12524.02 191.75 54619.10 88888.00 2015-06-13 17:15:58.250 164 12524.05 191.72 54619.07 88888.00 2015-06-13 17:15:58.375 164 12524.05 191.75 54619.07 88888.00 2015-06-13 17:15:58.500 164 12524.02 191.80 54619.10 88888.00 2015-06-13 17:15:58.625 164 12524.08 191.80 54619.12 88888.00 2015-06-13 17:15:58.750 164 12524.02 191.80 54619.12 88888.00 2015-06-13 17:15:58.875 164 12523.95 191.78 54619.10 88888.00 2015-06-13 17:15:59.000 164 12523.95 191.78 54619.10 88888.00 2015-06-13 17:15:59.125 164 12524.00 191.80 54619.07 88888.00 2015-06-13 17:15:59.250 164 12523.95 191.78 54619.07 88888.00 2015-06-13 17:15:59.375 164 12523.92 191.82 54619.10 88888.00 2015-06-13 17:15:59.500 164 12523.98 191.85 54619.07 88888.00 2015-06-13 17:15:59.625 164 12524.00 191.88 54619.07 88888.00 2015-06-13 17:15:59.750 164 12523.98 191.88 54619.07 88888.00 2015-06-13 17:15:59.875 164 12523.98 191.85 54619.10 88888.00 2015-06-13 17:16:00.000 164 12523.95 191.85 54619.05 88888.00 2015-06-13 17:16:00.125 164 12523.92 191.90 54619.05 88888.00 2015-06-13 17:16:00.250 164 12523.88 191.85 54619.03 88888.00 2015-06-13 17:16:00.375 164 12523.92 191.85 54619.05 88888.00 2015-06-13 17:16:00.500 164 12523.92 191.88 54619.07 88888.00 2015-06-13 17:16:00.625 164 12523.92 191.90 54619.05 88888.00 2015-06-13 17:16:00.750 164 12523.90 191.90 54619.07 88888.00 2015-06-13 17:16:00.875 164 12523.88 191.85 54619.05 88888.00 2015-06-13 17:16:01.000 164 12523.90 191.85 54619.05 88888.00 2015-06-13 17:16:01.125 164 12523.88 191.88 54619.07 88888.00 2015-06-13 17:16:01.250 164 12523.80 191.82 54619.05 88888.00 2015-06-13 17:16:01.375 164 12523.80 191.90 54619.07 88888.00 2015-06-13 17:16:01.500 164 12523.75 191.93 54619.07 88888.00 2015-06-13 17:16:01.625 164 12523.73 191.90 54619.10 88888.00 2015-06-13 17:16:01.750 164 12523.70 191.90 54619.07 88888.00 2015-06-13 17:16:01.875 164 12523.70 191.88 54619.07 88888.00 2015-06-13 17:16:02.000 164 12523.77 191.90 54619.05 88888.00 2015-06-13 17:16:02.125 164 12523.83 191.90 54619.07 88888.00 2015-06-13 17:16:02.250 164 12523.77 191.93 54619.10 88888.00 2015-06-13 17:16:02.375 164 12523.77 191.93 54619.07 88888.00 2015-06-13 17:16:02.500 164 12523.83 191.95 54619.10 88888.00 2015-06-13 17:16:02.625 164 12523.88 191.95 54619.10 88888.00 2015-06-13 17:16:02.750 164 12523.77 191.95 54619.07 88888.00 2015-06-13 17:16:02.875 164 12523.73 191.95 54619.10 88888.00 2015-06-13 17:16:03.000 164 12523.75 191.93 54619.07 88888.00 2015-06-13 17:16:03.125 164 12523.77 191.95 54619.07 88888.00 2015-06-13 17:16:03.250 164 12523.83 191.93 54619.10 88888.00 2015-06-13 17:16:03.375 164 12523.83 191.95 54619.10 88888.00 2015-06-13 17:16:03.500 164 12523.77 191.95 54619.10 88888.00 2015-06-13 17:16:03.625 164 12523.73 191.97 54619.10 88888.00 2015-06-13 17:16:03.750 164 12523.73 191.97 54619.10 88888.00 2015-06-13 17:16:03.875 164 12523.73 191.97 54619.10 88888.00 2015-06-13 17:16:04.000 164 12523.77 191.97 54619.12 88888.00 2015-06-13 17:16:04.125 164 12523.83 191.97 54619.12 88888.00 2015-06-13 17:16:04.250 164 12523.75 191.97 54619.10 88888.00 2015-06-13 17:16:04.375 164 12523.70 192.00 54619.10 88888.00 2015-06-13 17:16:04.500 164 12523.80 192.00 54619.12 88888.00 2015-06-13 17:16:04.625 164 12523.88 192.00 54619.12 88888.00 2015-06-13 17:16:04.750 164 12523.85 192.00 54619.12 88888.00 2015-06-13 17:16:04.875 164 12523.85 192.00 54619.10 88888.00 2015-06-13 17:16:05.000 164 12523.80 191.97 54619.05 88888.00 2015-06-13 17:16:05.125 164 12523.75 191.97 54619.05 88888.00 2015-06-13 17:16:05.250 164 12523.73 191.97 54619.07 88888.00 2015-06-13 17:16:05.375 164 12523.85 192.00 54619.05 88888.00 2015-06-13 17:16:05.500 164 12523.88 192.00 54619.07 88888.00 2015-06-13 17:16:05.625 164 12523.83 192.03 54619.07 88888.00 2015-06-13 17:16:05.750 164 12523.83 192.03 54619.10 88888.00 2015-06-13 17:16:05.875 164 12523.80 191.97 54619.10 88888.00 2015-06-13 17:16:06.000 164 12523.77 191.97 54619.05 88888.00 2015-06-13 17:16:06.125 164 12523.75 192.00 54619.07 88888.00 2015-06-13 17:16:06.250 164 12523.77 192.00 54619.07 88888.00 2015-06-13 17:16:06.375 164 12523.83 192.00 54619.05 88888.00 2015-06-13 17:16:06.500 164 12523.85 192.03 54619.07 88888.00 2015-06-13 17:16:06.625 164 12523.88 192.00 54619.07 88888.00 2015-06-13 17:16:06.750 164 12523.85 192.05 54619.10 88888.00 2015-06-13 17:16:06.875 164 12523.80 192.03 54619.10 88888.00 2015-06-13 17:16:07.000 164 12523.80 192.03 54619.07 88888.00 2015-06-13 17:16:07.125 164 12523.85 192.00 54619.07 88888.00 2015-06-13 17:16:07.250 164 12523.75 192.03 54619.07 88888.00 2015-06-13 17:16:07.375 164 12523.77 192.05 54619.07 88888.00 2015-06-13 17:16:07.500 164 12523.85 192.05 54619.10 88888.00 2015-06-13 17:16:07.625 164 12523.90 192.03 54619.10 88888.00 2015-06-13 17:16:07.750 164 12523.80 192.03 54619.07 88888.00 2015-06-13 17:16:07.875 164 12523.75 192.05 54619.10 88888.00 2015-06-13 17:16:08.000 164 12523.75 192.05 54619.07 88888.00 2015-06-13 17:16:08.125 164 12523.77 192.05 54619.07 88888.00 2015-06-13 17:16:08.250 164 12523.73 192.03 54619.10 88888.00 2015-06-13 17:16:08.375 164 12523.80 192.03 54619.05 88888.00 2015-06-13 17:16:08.500 164 12523.80 192.03 54619.07 88888.00 2015-06-13 17:16:08.625 164 12523.80 192.03 54619.05 88888.00 2015-06-13 17:16:08.750 164 12523.75 192.05 54619.03 88888.00 2015-06-13 17:16:08.875 164 12523.80 192.05 54619.03 88888.00 2015-06-13 17:16:09.000 164 12523.83 192.07 54619.03 88888.00 2015-06-13 17:16:09.125 164 12523.85 192.07 54619.07 88888.00 2015-06-13 17:16:09.250 164 12523.85 192.03 54619.05 88888.00 2015-06-13 17:16:09.375 164 12523.85 192.03 54619.00 88888.00 2015-06-13 17:16:09.500 164 12523.85 192.03 54619.03 88888.00 2015-06-13 17:16:09.625 164 12523.90 192.05 54619.03 88888.00 2015-06-13 17:16:09.750 164 12523.80 192.05 54619.03 88888.00 2015-06-13 17:16:09.875 164 12523.70 192.05 54619.03 88888.00 2015-06-13 17:16:10.000 164 12523.75 192.05 54619.00 88888.00 2015-06-13 17:16:10.125 164 12523.83 192.05 54619.00 88888.00 2015-06-13 17:16:10.250 164 12523.80 192.03 54619.05 88888.00 2015-06-13 17:16:10.375 164 12523.83 192.03 54619.03 88888.00 2015-06-13 17:16:10.500 164 12523.83 192.00 54619.03 88888.00 2015-06-13 17:16:10.625 164 12523.85 192.05 54619.05 88888.00 2015-06-13 17:16:10.750 164 12523.88 192.03 54619.03 88888.00 2015-06-13 17:16:10.875 164 12523.88 192.05 54619.03 88888.00 2015-06-13 17:16:11.000 164 12523.90 192.07 54619.00 88888.00 2015-06-13 17:16:11.125 164 12523.95 192.03 54619.03 88888.00 2015-06-13 17:16:11.250 164 12523.88 192.00 54619.05 88888.00 2015-06-13 17:16:11.375 164 12523.77 192.03 54619.05 88888.00 2015-06-13 17:16:11.500 164 12523.70 192.00 54619.05 88888.00 2015-06-13 17:16:11.625 164 12523.77 192.00 54619.05 88888.00 2015-06-13 17:16:11.750 164 12523.83 192.00 54619.05 88888.00 2015-06-13 17:16:11.875 164 12523.80 192.03 54619.05 88888.00 2015-06-13 17:16:12.000 164 12523.75 192.03 54619.03 88888.00 2015-06-13 17:16:12.125 164 12523.73 192.03 54619.03 88888.00 2015-06-13 17:16:12.250 164 12523.73 192.03 54619.05 88888.00 2015-06-13 17:16:12.375 164 12523.77 192.03 54619.03 88888.00 2015-06-13 17:16:12.500 164 12523.75 192.03 54619.05 88888.00 2015-06-13 17:16:12.625 164 12523.75 192.03 54619.07 88888.00 2015-06-13 17:16:12.750 164 12523.80 192.00 54619.05 88888.00 2015-06-13 17:16:12.875 164 12523.77 192.00 54619.05 88888.00 2015-06-13 17:16:13.000 164 12523.73 192.00 54619.03 88888.00 2015-06-13 17:16:13.125 164 12523.67 192.00 54619.05 88888.00 2015-06-13 17:16:13.250 164 12523.62 191.97 54619.07 88888.00 2015-06-13 17:16:13.375 164 12523.65 192.00 54619.07 88888.00 2015-06-13 17:16:13.500 164 12523.67 191.97 54619.05 88888.00 2015-06-13 17:16:13.625 164 12523.70 191.97 54619.05 88888.00 2015-06-13 17:16:13.750 164 12523.65 191.97 54619.07 88888.00 2015-06-13 17:16:13.875 164 12523.60 191.97 54619.10 88888.00 2015-06-13 17:16:14.000 164 12523.58 191.97 54619.07 88888.00 2015-06-13 17:16:14.125 164 12523.58 191.95 54619.07 88888.00 2015-06-13 17:16:14.250 164 12523.58 191.93 54619.10 88888.00 2015-06-13 17:16:14.375 164 12523.62 191.95 54619.07 88888.00 2015-06-13 17:16:14.500 164 12523.60 191.95 54619.07 88888.00 2015-06-13 17:16:14.625 164 12523.58 191.95 54619.10 88888.00 2015-06-13 17:16:14.750 164 12523.48 191.95 54619.10 88888.00 2015-06-13 17:16:14.875 164 12523.45 191.95 54619.12 88888.00 2015-06-13 17:16:15.000 164 12523.52 191.95 54619.10 88888.00 2015-06-13 17:16:15.125 164 12523.50 191.97 54619.10 88888.00 2015-06-13 17:16:15.250 164 12523.42 191.95 54619.10 88888.00 2015-06-13 17:16:15.375 164 12523.40 191.95 54619.10 88888.00 2015-06-13 17:16:15.500 164 12523.40 191.95 54619.10 88888.00 2015-06-13 17:16:15.625 164 12523.42 191.97 54619.10 88888.00 2015-06-13 17:16:15.750 164 12523.33 191.95 54619.10 88888.00 2015-06-13 17:16:15.875 164 12523.27 191.95 54619.10 88888.00 2015-06-13 17:16:16.000 164 12523.27 191.95 54619.10 88888.00 2015-06-13 17:16:16.125 164 12523.30 191.95 54619.10 88888.00 2015-06-13 17:16:16.250 164 12523.27 191.93 54619.12 88888.00 2015-06-13 17:16:16.375 164 12523.27 191.93 54619.07 88888.00 2015-06-13 17:16:16.500 164 12523.33 191.95 54619.10 88888.00 2015-06-13 17:16:16.625 164 12523.30 191.95 54619.10 88888.00 2015-06-13 17:16:16.750 164 12523.25 191.97 54619.07 88888.00 2015-06-13 17:16:16.875 164 12523.25 191.95 54619.10 88888.00 2015-06-13 17:16:17.000 164 12523.27 191.93 54619.10 88888.00 2015-06-13 17:16:17.125 164 12523.23 191.90 54619.12 88888.00 2015-06-13 17:16:17.250 164 12523.17 191.88 54619.12 88888.00 2015-06-13 17:16:17.375 164 12523.23 191.93 54619.10 88888.00 2015-06-13 17:16:17.500 164 12523.25 191.93 54619.15 88888.00 2015-06-13 17:16:17.625 164 12523.20 191.93 54619.12 88888.00 2015-06-13 17:16:17.750 164 12523.12 191.93 54619.15 88888.00 2015-06-13 17:16:17.875 164 12523.12 191.90 54619.15 88888.00 2015-06-13 17:16:18.000 164 12523.10 191.93 54619.15 88888.00 2015-06-13 17:16:18.125 164 12523.12 191.90 54619.15 88888.00 2015-06-13 17:16:18.250 164 12523.15 191.88 54619.15 88888.00 2015-06-13 17:16:18.375 164 12523.17 191.88 54619.12 88888.00 2015-06-13 17:16:18.500 164 12523.17 191.88 54619.12 88888.00 2015-06-13 17:16:18.625 164 12523.20 191.90 54619.18 88888.00 2015-06-13 17:16:18.750 164 12523.23 191.90 54619.18 88888.00 2015-06-13 17:16:18.875 164 12523.12 191.90 54619.15 88888.00 2015-06-13 17:16:19.000 164 12523.05 191.88 54619.12 88888.00 2015-06-13 17:16:19.125 164 12523.00 191.88 54619.12 88888.00 2015-06-13 17:16:19.250 164 12522.95 191.85 54619.15 88888.00 2015-06-13 17:16:19.375 164 12523.02 191.88 54619.18 88888.00 2015-06-13 17:16:19.500 164 12523.05 191.90 54619.18 88888.00 2015-06-13 17:16:19.625 164 12523.02 191.88 54619.15 88888.00 2015-06-13 17:16:19.750 164 12523.08 191.93 54619.18 88888.00 2015-06-13 17:16:19.875 164 12523.08 191.90 54619.12 88888.00 2015-06-13 17:16:20.000 164 12523.02 191.88 54619.12 88888.00 2015-06-13 17:16:20.125 164 12522.98 191.82 54619.15 88888.00 2015-06-13 17:16:20.250 164 12522.98 191.88 54619.15 88888.00 2015-06-13 17:16:20.375 164 12523.05 191.90 54619.15 88888.00 2015-06-13 17:16:20.500 164 12523.05 191.88 54619.15 88888.00 2015-06-13 17:16:20.625 164 12523.05 191.85 54619.15 88888.00 2015-06-13 17:16:20.750 164 12523.08 191.85 54619.18 88888.00 2015-06-13 17:16:20.875 164 12523.02 191.85 54619.18 88888.00 2015-06-13 17:16:21.000 164 12523.02 191.82 54619.15 88888.00 2015-06-13 17:16:21.125 164 12523.02 191.82 54619.15 88888.00 2015-06-13 17:16:21.250 164 12523.08 191.78 54619.12 88888.00 2015-06-13 17:16:21.375 164 12523.08 191.80 54619.12 88888.00 2015-06-13 17:16:21.500 164 12523.05 191.82 54619.12 88888.00 2015-06-13 17:16:21.625 164 12523.10 191.85 54619.15 88888.00 2015-06-13 17:16:21.750 164 12523.02 191.82 54619.15 88888.00 2015-06-13 17:16:21.875 164 12522.92 191.82 54619.15 88888.00 2015-06-13 17:16:22.000 164 12523.00 191.82 54619.15 88888.00 2015-06-13 17:16:22.125 164 12523.10 191.82 54619.12 88888.00 2015-06-13 17:16:22.250 164 12523.05 191.82 54619.12 88888.00 2015-06-13 17:16:22.375 164 12523.00 191.82 54619.15 88888.00 2015-06-13 17:16:22.500 164 12523.02 191.82 54619.15 88888.00 2015-06-13 17:16:22.625 164 12523.08 191.85 54619.15 88888.00 2015-06-13 17:16:22.750 164 12523.08 191.85 54619.15 88888.00 2015-06-13 17:16:22.875 164 12523.00 191.85 54619.12 88888.00 2015-06-13 17:16:23.000 164 12522.95 191.85 54619.12 88888.00 2015-06-13 17:16:23.125 164 12522.95 191.82 54619.12 88888.00 2015-06-13 17:16:23.250 164 12523.00 191.85 54619.15 88888.00 2015-06-13 17:16:23.375 164 12523.02 191.82 54619.12 88888.00 2015-06-13 17:16:23.500 164 12522.95 191.80 54619.10 88888.00 2015-06-13 17:16:23.625 164 12522.95 191.82 54619.10 88888.00 2015-06-13 17:16:23.750 164 12523.05 191.85 54619.10 88888.00 2015-06-13 17:16:23.875 164 12523.00 191.82 54619.12 88888.00 2015-06-13 17:16:24.000 164 12523.02 191.85 54619.10 88888.00 2015-06-13 17:16:24.125 164 12523.02 191.85 54619.10 88888.00 2015-06-13 17:16:24.250 164 12522.95 191.88 54619.10 88888.00 2015-06-13 17:16:24.375 164 12522.92 191.82 54619.10 88888.00 2015-06-13 17:16:24.500 164 12522.98 191.82 54619.10 88888.00 2015-06-13 17:16:24.625 164 12523.02 191.88 54619.15 88888.00 2015-06-13 17:16:24.750 164 12523.12 191.90 54619.15 88888.00 2015-06-13 17:16:24.875 164 12523.17 191.90 54619.12 88888.00 2015-06-13 17:16:25.000 164 12523.17 191.88 54619.10 88888.00 2015-06-13 17:16:25.125 164 12523.15 191.85 54619.07 88888.00 2015-06-13 17:16:25.250 164 12523.02 191.82 54619.07 88888.00 2015-06-13 17:16:25.375 164 12523.08 191.85 54619.07 88888.00 2015-06-13 17:16:25.500 164 12523.10 191.85 54619.10 88888.00 2015-06-13 17:16:25.625 164 12523.15 191.88 54619.10 88888.00 2015-06-13 17:16:25.750 164 12523.10 191.88 54619.07 88888.00 2015-06-13 17:16:25.875 164 12523.05 191.88 54619.05 88888.00 2015-06-13 17:16:26.000 164 12523.10 191.88 54619.10 88888.00 2015-06-13 17:16:26.125 164 12523.23 191.90 54619.12 88888.00 2015-06-13 17:16:26.250 164 12523.17 191.88 54619.12 88888.00 2015-06-13 17:16:26.375 164 12523.12 191.90 54619.12 88888.00 2015-06-13 17:16:26.500 164 12523.12 191.93 54619.10 88888.00 2015-06-13 17:16:26.625 164 12523.10 191.90 54619.07 88888.00 2015-06-13 17:16:26.750 164 12523.08 191.88 54619.07 88888.00 2015-06-13 17:16:26.875 164 12523.12 191.88 54619.07 88888.00 2015-06-13 17:16:27.000 164 12523.12 191.90 54619.07 88888.00 2015-06-13 17:16:27.125 164 12523.12 191.90 54619.12 88888.00 2015-06-13 17:16:27.250 164 12523.05 191.90 54619.10 88888.00 2015-06-13 17:16:27.375 164 12523.15 191.93 54619.07 88888.00 2015-06-13 17:16:27.500 164 12523.20 191.95 54619.05 88888.00 2015-06-13 17:16:27.625 164 12523.17 191.95 54619.05 88888.00 2015-06-13 17:16:27.750 164 12523.15 191.95 54619.07 88888.00 2015-06-13 17:16:27.875 164 12523.10 191.95 54619.05 88888.00 2015-06-13 17:16:28.000 164 12523.08 191.97 54619.03 88888.00 2015-06-13 17:16:28.125 164 12523.10 192.00 54619.07 88888.00 2015-06-13 17:16:28.250 164 12523.15 191.97 54619.10 88888.00 2015-06-13 17:16:28.375 164 12523.23 191.97 54619.05 88888.00 2015-06-13 17:16:28.500 164 12523.20 191.95 54619.03 88888.00 2015-06-13 17:16:28.625 164 12523.20 191.95 54619.05 88888.00 2015-06-13 17:16:28.750 164 12523.17 191.97 54619.03 88888.00 2015-06-13 17:16:28.875 164 12523.17 191.97 54619.05 88888.00 2015-06-13 17:16:29.000 164 12523.23 191.97 54619.05 88888.00 2015-06-13 17:16:29.125 164 12523.27 192.00 54619.03 88888.00 2015-06-13 17:16:29.250 164 12523.25 191.97 54619.07 88888.00 2015-06-13 17:16:29.375 164 12523.25 192.00 54619.07 88888.00 2015-06-13 17:16:29.500 164 12523.27 192.00 54619.07 88888.00 2015-06-13 17:16:29.625 164 12523.27 192.03 54619.05 88888.00 2015-06-13 17:16:29.750 164 12523.25 192.00 54619.05 88888.00 2015-06-13 17:16:29.875 164 12523.23 191.97 54619.00 88888.00 2015-06-13 17:16:30.000 164 12523.20 191.97 54619.00 88888.00 2015-06-13 17:16:30.125 164 12523.17 191.97 54619.00 88888.00 2015-06-13 17:16:30.250 164 12523.15 192.00 54619.03 88888.00 2015-06-13 17:16:30.375 164 12523.20 192.00 54619.05 88888.00 2015-06-13 17:16:30.500 164 12523.17 191.97 54619.03 88888.00 2015-06-13 17:16:30.625 164 12523.10 192.00 54619.03 88888.00 2015-06-13 17:16:30.750 164 12523.15 192.00 54619.05 88888.00 2015-06-13 17:16:30.875 164 12523.23 192.03 54619.03 88888.00 2015-06-13 17:16:31.000 164 12523.23 192.03 54619.00 88888.00 2015-06-13 17:16:31.125 164 12523.20 192.03 54619.05 88888.00 2015-06-13 17:16:31.250 164 12523.20 192.03 54619.05 88888.00 2015-06-13 17:16:31.375 164 12523.20 192.03 54619.03 88888.00 2015-06-13 17:16:31.500 164 12523.23 192.03 54619.03 88888.00 2015-06-13 17:16:31.625 164 12523.25 192.05 54619.00 88888.00 2015-06-13 17:16:31.750 164 12523.23 192.03 54619.00 88888.00 2015-06-13 17:16:31.875 164 12523.20 192.03 54619.00 88888.00 2015-06-13 17:16:32.000 164 12523.20 192.03 54619.00 88888.00 2015-06-13 17:16:32.125 164 12523.23 192.03 54619.03 88888.00 2015-06-13 17:16:32.250 164 12523.17 192.00 54619.00 88888.00 2015-06-13 17:16:32.375 164 12523.20 192.03 54619.03 88888.00 2015-06-13 17:16:32.500 164 12523.30 192.05 54619.00 88888.00 2015-06-13 17:16:32.625 164 12523.33 192.05 54619.00 88888.00 2015-06-13 17:16:32.750 164 12523.30 192.03 54619.00 88888.00 2015-06-13 17:16:32.875 164 12523.33 192.03 54619.00 88888.00 2015-06-13 17:16:33.000 164 12523.30 192.05 54618.97 88888.00 2015-06-13 17:16:33.125 164 12523.23 192.05 54619.00 88888.00 2015-06-13 17:16:33.250 164 12523.20 192.07 54619.00 88888.00 2015-06-13 17:16:33.375 164 12523.23 192.10 54619.03 88888.00 2015-06-13 17:16:33.500 164 12523.23 192.05 54619.00 88888.00 2015-06-13 17:16:33.625 164 12523.25 192.03 54619.00 88888.00 2015-06-13 17:16:33.750 164 12523.23 192.05 54619.00 88888.00 2015-06-13 17:16:33.875 164 12523.17 192.07 54619.00 88888.00 2015-06-13 17:16:34.000 164 12523.23 192.07 54619.03 88888.00 2015-06-13 17:16:34.125 164 12523.23 192.05 54619.05 88888.00 2015-06-13 17:16:34.250 164 12523.17 192.03 54619.03 88888.00 2015-06-13 17:16:34.375 164 12523.20 192.03 54618.97 88888.00 2015-06-13 17:16:34.500 164 12523.15 192.00 54619.00 88888.00 2015-06-13 17:16:34.625 164 12523.20 192.03 54619.00 88888.00 2015-06-13 17:16:34.750 164 12523.25 192.05 54619.03 88888.00 2015-06-13 17:16:34.875 164 12523.25 192.05 54619.03 88888.00 2015-06-13 17:16:35.000 164 12523.25 192.00 54619.00 88888.00 2015-06-13 17:16:35.125 164 12523.30 192.00 54619.00 88888.00 2015-06-13 17:16:35.250 164 12523.23 192.03 54618.97 88888.00 2015-06-13 17:16:35.375 164 12523.23 192.03 54618.95 88888.00 2015-06-13 17:16:35.500 164 12523.25 192.00 54618.97 88888.00 2015-06-13 17:16:35.625 164 12523.23 192.03 54618.97 88888.00 2015-06-13 17:16:35.750 164 12523.15 192.00 54618.97 88888.00 2015-06-13 17:16:35.875 164 12523.15 192.03 54618.97 88888.00 2015-06-13 17:16:36.000 164 12523.15 192.03 54618.95 88888.00 2015-06-13 17:16:36.125 164 12523.15 192.03 54619.00 88888.00 2015-06-13 17:16:36.250 164 12523.10 192.00 54618.97 88888.00 2015-06-13 17:16:36.375 164 12523.08 192.00 54618.95 88888.00 2015-06-13 17:16:36.500 164 12523.12 192.03 54618.95 88888.00 2015-06-13 17:16:36.625 164 12523.12 192.00 54618.97 88888.00 2015-06-13 17:16:36.750 164 12523.12 191.97 54618.97 88888.00 2015-06-13 17:16:36.875 164 12523.15 191.97 54619.00 88888.00 2015-06-13 17:16:37.000 164 12523.12 192.00 54619.00 88888.00 2015-06-13 17:16:37.125 164 12523.08 192.00 54618.97 88888.00 2015-06-13 17:16:37.250 164 12523.08 191.97 54619.00 88888.00 2015-06-13 17:16:37.375 164 12523.15 192.00 54619.00 88888.00 2015-06-13 17:16:37.500 164 12523.20 192.00 54619.00 88888.00 2015-06-13 17:16:37.625 164 12523.17 191.97 54618.97 88888.00 2015-06-13 17:16:37.750 164 12523.15 192.00 54619.00 88888.00 2015-06-13 17:16:37.875 164 12523.12 191.97 54619.03 88888.00 2015-06-13 17:16:38.000 164 12523.08 191.97 54619.00 88888.00 2015-06-13 17:16:38.125 164 12523.12 191.95 54619.00 88888.00 2015-06-13 17:16:38.250 164 12523.12 191.97 54619.00 88888.00 2015-06-13 17:16:38.375 164 12523.10 191.95 54619.00 88888.00 2015-06-13 17:16:38.500 164 12523.10 191.93 54619.00 88888.00 2015-06-13 17:16:38.625 164 12523.17 191.95 54619.00 88888.00 2015-06-13 17:16:38.750 164 12523.15 191.93 54618.97 88888.00 2015-06-13 17:16:38.875 164 12523.08 191.93 54618.97 88888.00 2015-06-13 17:16:39.000 164 12523.08 191.93 54618.95 88888.00 2015-06-13 17:16:39.125 164 12523.15 191.90 54619.00 88888.00 2015-06-13 17:16:39.250 164 12523.15 191.88 54619.00 88888.00 2015-06-13 17:16:39.375 164 12523.12 191.90 54619.00 88888.00 2015-06-13 17:16:39.500 164 12523.10 191.90 54619.03 88888.00 2015-06-13 17:16:39.625 164 12523.05 191.90 54619.03 88888.00 2015-06-13 17:16:39.750 164 12523.10 191.90 54619.00 88888.00 2015-06-13 17:16:39.875 164 12523.10 191.85 54618.95 88888.00 2015-06-13 17:16:40.000 164 12523.10 191.85 54618.95 88888.00 2015-06-13 17:16:40.125 164 12523.10 191.82 54619.00 88888.00 2015-06-13 17:16:40.250 164 12523.02 191.85 54619.03 88888.00 2015-06-13 17:16:40.375 164 12523.02 191.85 54618.97 88888.00 2015-06-13 17:16:40.500 164 12522.98 191.82 54619.00 88888.00 2015-06-13 17:16:40.625 164 12522.98 191.82 54618.97 88888.00 2015-06-13 17:16:40.750 164 12522.98 191.80 54618.97 88888.00 2015-06-13 17:16:40.875 164 12522.98 191.80 54618.97 88888.00 2015-06-13 17:16:41.000 164 12523.02 191.80 54618.97 88888.00 2015-06-13 17:16:41.125 164 12523.00 191.80 54618.97 88888.00 2015-06-13 17:16:41.250 164 12523.00 191.75 54618.97 88888.00 2015-06-13 17:16:41.375 164 12523.02 191.78 54618.97 88888.00 2015-06-13 17:16:41.500 164 12522.98 191.75 54619.00 88888.00 2015-06-13 17:16:41.625 164 12522.98 191.75 54619.00 88888.00 2015-06-13 17:16:41.750 164 12523.02 191.78 54619.00 88888.00 2015-06-13 17:16:41.875 164 12523.02 191.72 54619.00 88888.00 2015-06-13 17:16:42.000 164 12523.00 191.72 54619.03 88888.00 2015-06-13 17:16:42.125 164 12523.02 191.75 54619.00 88888.00 2015-06-13 17:16:42.250 164 12523.00 191.70 54619.00 88888.00 2015-06-13 17:16:42.375 164 12523.05 191.72 54618.97 88888.00 2015-06-13 17:16:42.500 164 12523.08 191.70 54618.95 88888.00 2015-06-13 17:16:42.625 164 12523.08 191.70 54618.97 88888.00 2015-06-13 17:16:42.750 164 12523.02 191.70 54619.00 88888.00 2015-06-13 17:16:42.875 164 12522.98 191.70 54619.00 88888.00 2015-06-13 17:16:43.000 164 12522.98 191.72 54619.03 88888.00 2015-06-13 17:16:43.125 164 12522.95 191.70 54619.00 88888.00 2015-06-13 17:16:43.250 164 12522.95 191.65 54619.03 88888.00 2015-06-13 17:16:43.375 164 12523.00 191.65 54619.00 88888.00 2015-06-13 17:16:43.500 164 12523.02 191.65 54619.00 88888.00 2015-06-13 17:16:43.625 164 12523.08 191.65 54619.00 88888.00 2015-06-13 17:16:43.750 164 12523.05 191.62 54619.00 88888.00 2015-06-13 17:16:43.875 164 12523.02 191.62 54619.00 88888.00 2015-06-13 17:16:44.000 164 12523.02 191.65 54619.00 88888.00 2015-06-13 17:16:44.125 164 12523.08 191.62 54619.03 88888.00 2015-06-13 17:16:44.250 164 12523.05 191.60 54619.00 88888.00 2015-06-13 17:16:44.375 164 12523.05 191.60 54619.00 88888.00 2015-06-13 17:16:44.500 164 12523.05 191.60 54619.00 88888.00 2015-06-13 17:16:44.625 164 12523.02 191.57 54619.00 88888.00 2015-06-13 17:16:44.750 164 12522.98 191.55 54619.00 88888.00 2015-06-13 17:16:44.875 164 12522.92 191.57 54618.97 88888.00 2015-06-13 17:16:45.000 164 12522.90 191.57 54618.97 88888.00 2015-06-13 17:16:45.125 164 12522.98 191.57 54619.00 88888.00 2015-06-13 17:16:45.250 164 12523.02 191.57 54619.03 88888.00 2015-06-13 17:16:45.375 164 12523.05 191.55 54619.03 88888.00 2015-06-13 17:16:45.500 164 12522.95 191.57 54619.03 88888.00 2015-06-13 17:16:45.625 164 12522.92 191.57 54619.00 88888.00 2015-06-13 17:16:45.750 164 12522.92 191.53 54619.00 88888.00 2015-06-13 17:16:45.875 164 12522.95 191.55 54619.00 88888.00 2015-06-13 17:16:46.000 164 12523.00 191.53 54619.00 88888.00 2015-06-13 17:16:46.125 164 12522.98 191.50 54619.03 88888.00 2015-06-13 17:16:46.250 164 12522.98 191.47 54619.03 88888.00 2015-06-13 17:16:46.375 164 12523.00 191.47 54619.00 88888.00 2015-06-13 17:16:46.500 164 12523.02 191.45 54619.00 88888.00 2015-06-13 17:16:46.625 164 12522.92 191.47 54619.00 88888.00 2015-06-13 17:16:46.750 164 12522.85 191.47 54619.03 88888.00 2015-06-13 17:16:46.875 164 12522.92 191.45 54619.03 88888.00 2015-06-13 17:16:47.000 164 12523.00 191.45 54619.00 88888.00 2015-06-13 17:16:47.125 164 12522.95 191.47 54619.03 88888.00 2015-06-13 17:16:47.250 164 12522.90 191.43 54619.03 88888.00 2015-06-13 17:16:47.375 164 12522.95 191.43 54619.00 88888.00 2015-06-13 17:16:47.500 164 12522.90 191.45 54619.03 88888.00 2015-06-13 17:16:47.625 164 12522.95 191.45 54619.03 88888.00 2015-06-13 17:16:47.750 164 12522.98 191.43 54619.00 88888.00 2015-06-13 17:16:47.875 164 12522.95 191.40 54619.03 88888.00 2015-06-13 17:16:48.000 164 12523.00 191.40 54619.03 88888.00 2015-06-13 17:16:48.125 164 12523.00 191.38 54619.03 88888.00 2015-06-13 17:16:48.250 164 12522.98 191.38 54619.03 88888.00 2015-06-13 17:16:48.375 164 12522.98 191.43 54619.05 88888.00 2015-06-13 17:16:48.500 164 12522.92 191.40 54619.05 88888.00 2015-06-13 17:16:48.625 164 12522.92 191.38 54619.05 88888.00 2015-06-13 17:16:48.750 164 12522.90 191.35 54619.05 88888.00 2015-06-13 17:16:48.875 164 12522.88 191.35 54619.03 88888.00 2015-06-13 17:16:49.000 164 12522.90 191.35 54619.05 88888.00 2015-06-13 17:16:49.125 164 12522.90 191.35 54619.05 88888.00 2015-06-13 17:16:49.250 164 12522.85 191.35 54619.05 88888.00 2015-06-13 17:16:49.375 164 12522.85 191.38 54619.07 88888.00 2015-06-13 17:16:49.500 164 12522.90 191.38 54619.10 88888.00 2015-06-13 17:16:49.625 164 12522.90 191.38 54619.10 88888.00 2015-06-13 17:16:49.750 164 12522.88 191.35 54619.05 88888.00 2015-06-13 17:16:49.875 164 12522.90 191.38 54619.03 88888.00 2015-06-13 17:16:50.000 164 12522.92 191.38 54619.05 88888.00 2015-06-13 17:16:50.125 164 12522.90 191.40 54619.05 88888.00 2015-06-13 17:16:50.250 164 12522.90 191.38 54619.05 88888.00 2015-06-13 17:16:50.375 164 12522.92 191.40 54619.05 88888.00 2015-06-13 17:16:50.500 164 12522.90 191.38 54619.05 88888.00 2015-06-13 17:16:50.625 164 12522.88 191.38 54619.05 88888.00 2015-06-13 17:16:50.750 164 12522.88 191.38 54619.05 88888.00 2015-06-13 17:16:50.875 164 12522.88 191.40 54619.03 88888.00 2015-06-13 17:16:51.000 164 12522.88 191.40 54619.03 88888.00 2015-06-13 17:16:51.125 164 12522.90 191.40 54619.07 88888.00 2015-06-13 17:16:51.250 164 12522.88 191.40 54619.07 88888.00 2015-06-13 17:16:51.375 164 12522.88 191.40 54619.05 88888.00 2015-06-13 17:16:51.500 164 12522.88 191.38 54619.03 88888.00 2015-06-13 17:16:51.625 164 12522.90 191.38 54619.05 88888.00 2015-06-13 17:16:51.750 164 12522.95 191.43 54619.07 88888.00 2015-06-13 17:16:51.875 164 12522.95 191.43 54619.10 88888.00 2015-06-13 17:16:52.000 164 12522.90 191.38 54619.03 88888.00 2015-06-13 17:16:52.125 164 12522.90 191.38 54619.03 88888.00 2015-06-13 17:16:52.250 164 12522.90 191.43 54619.03 88888.00 2015-06-13 17:16:52.375 164 12522.88 191.43 54619.03 88888.00 2015-06-13 17:16:52.500 164 12522.83 191.43 54619.03 88888.00 2015-06-13 17:16:52.625 164 12522.88 191.40 54619.03 88888.00 2015-06-13 17:16:52.750 164 12522.90 191.40 54619.00 88888.00 2015-06-13 17:16:52.875 164 12522.95 191.43 54619.03 88888.00 2015-06-13 17:16:53.000 164 12522.98 191.43 54619.03 88888.00 2015-06-13 17:16:53.125 164 12522.98 191.45 54619.05 88888.00 2015-06-13 17:16:53.250 164 12522.92 191.45 54619.03 88888.00 2015-06-13 17:16:53.375 164 12522.98 191.45 54619.00 88888.00 2015-06-13 17:16:53.500 164 12522.95 191.45 54618.97 88888.00 2015-06-13 17:16:53.625 164 12522.92 191.45 54619.00 88888.00 2015-06-13 17:16:53.750 164 12522.98 191.47 54618.97 88888.00 2015-06-13 17:16:53.875 164 12522.95 191.45 54618.97 88888.00 2015-06-13 17:16:54.000 164 12523.00 191.45 54618.97 88888.00 2015-06-13 17:16:54.125 164 12523.00 191.45 54618.97 88888.00 2015-06-13 17:16:54.250 164 12522.95 191.47 54618.97 88888.00 2015-06-13 17:16:54.375 164 12522.90 191.47 54618.97 88888.00 2015-06-13 17:16:54.500 164 12522.90 191.50 54619.00 88888.00 2015-06-13 17:16:54.625 164 12522.90 191.53 54618.97 88888.00 2015-06-13 17:16:54.750 164 12522.88 191.55 54618.97 88888.00 2015-06-13 17:16:54.875 164 12522.90 191.57 54619.00 88888.00 2015-06-13 17:16:55.000 164 12522.92 191.60 54619.03 88888.00 2015-06-13 17:16:55.125 164 12522.98 191.60 54619.03 88888.00 2015-06-13 17:16:55.250 164 12522.98 191.57 54619.03 88888.00 2015-06-13 17:16:55.375 164 12523.02 191.60 54619.00 88888.00 2015-06-13 17:16:55.500 164 12523.02 191.62 54619.03 88888.00 2015-06-13 17:16:55.625 164 12523.05 191.62 54619.00 88888.00 2015-06-13 17:16:55.750 164 12523.02 191.62 54619.00 88888.00 2015-06-13 17:16:55.875 164 12523.02 191.65 54619.00 88888.00 2015-06-13 17:16:56.000 164 12523.08 191.65 54618.97 88888.00 2015-06-13 17:16:56.125 164 12523.10 191.68 54618.97 88888.00 2015-06-13 17:16:56.250 164 12523.10 191.70 54618.97 88888.00 2015-06-13 17:16:56.375 164 12523.17 191.72 54618.95 88888.00 2015-06-13 17:16:56.500 164 12523.15 191.70 54618.95 88888.00 2015-06-13 17:16:56.625 164 12523.20 191.70 54618.95 88888.00 2015-06-13 17:16:56.750 164 12523.23 191.70 54618.93 88888.00 2015-06-13 17:16:56.875 164 12523.25 191.72 54618.93 88888.00 2015-06-13 17:16:57.000 164 12523.25 191.78 54618.95 88888.00 2015-06-13 17:16:57.125 164 12523.30 191.80 54618.95 88888.00 2015-06-13 17:16:57.250 164 12523.27 191.82 54618.97 88888.00 2015-06-13 17:16:57.375 164 12523.30 191.82 54618.97 88888.00 2015-06-13 17:16:57.500 164 12523.30 191.85 54618.95 88888.00 2015-06-13 17:16:57.625 164 12523.33 191.88 54618.95 88888.00 2015-06-13 17:16:57.750 164 12523.33 191.90 54618.95 88888.00 2015-06-13 17:16:57.875 164 12523.30 191.90 54618.95 88888.00 2015-06-13 17:16:58.000 164 12523.25 191.90 54618.95 88888.00 2015-06-13 17:16:58.125 164 12523.25 191.90 54618.93 88888.00 2015-06-13 17:16:58.250 164 12523.23 191.90 54618.93 88888.00 2015-06-13 17:16:58.375 164 12523.27 191.95 54618.93 88888.00 2015-06-13 17:16:58.500 164 12523.33 191.95 54618.93 88888.00 2015-06-13 17:16:58.625 164 12523.35 192.00 54618.90 88888.00 2015-06-13 17:16:58.750 164 12523.27 191.97 54618.88 88888.00 2015-06-13 17:16:58.875 164 12523.30 192.00 54618.85 88888.00 2015-06-13 17:16:59.000 164 12523.38 192.00 54618.88 88888.00 2015-06-13 17:16:59.125 164 12523.35 192.03 54618.88 88888.00 2015-06-13 17:16:59.250 164 12523.35 192.05 54618.90 88888.00 2015-06-13 17:16:59.375 164 12523.38 192.05 54618.90 88888.00 2015-06-13 17:16:59.500 164 12523.38 192.05 54618.88 88888.00 2015-06-13 17:16:59.625 164 12523.35 192.05 54618.88 88888.00 2015-06-13 17:16:59.750 164 12523.33 192.07 54618.88 88888.00 2015-06-13 17:16:59.875 164 12523.35 192.10 54618.85 88888.00 2015-06-13 17:17:00.000 164 12523.40 192.12 54618.85 88888.00 2015-06-13 17:17:00.125 164 12523.38 192.10 54618.88 88888.00 2015-06-13 17:17:00.250 164 12523.30 192.10 54618.85 88888.00 2015-06-13 17:17:00.375 164 12523.38 192.15 54618.82 88888.00 2015-06-13 17:17:00.500 164 12523.42 192.15 54618.82 88888.00 2015-06-13 17:17:00.625 164 12523.40 192.15 54618.82 88888.00 2015-06-13 17:17:00.750 164 12523.48 192.15 54618.82 88888.00 2015-06-13 17:17:00.875 164 12523.50 192.15 54618.82 88888.00 2015-06-13 17:17:01.000 164 12523.50 192.18 54618.82 88888.00 2015-06-13 17:17:01.125 164 12523.45 192.20 54618.85 88888.00 2015-06-13 17:17:01.250 164 12523.42 192.22 54618.82 88888.00 2015-06-13 17:17:01.375 164 12523.45 192.22 54618.80 88888.00 2015-06-13 17:17:01.500 164 12523.45 192.20 54618.82 88888.00 2015-06-13 17:17:01.625 164 12523.45 192.22 54618.78 88888.00 2015-06-13 17:17:01.750 164 12523.50 192.25 54618.82 88888.00 2015-06-13 17:17:01.875 164 12523.48 192.28 54618.82 88888.00 2015-06-13 17:17:02.000 164 12523.52 192.30 54618.82 88888.00 2015-06-13 17:17:02.125 164 12523.55 192.28 54618.82 88888.00 2015-06-13 17:17:02.250 164 12523.50 192.30 54618.82 88888.00 2015-06-13 17:17:02.375 164 12523.48 192.32 54618.80 88888.00 2015-06-13 17:17:02.500 164 12523.52 192.35 54618.82 88888.00 2015-06-13 17:17:02.625 164 12523.55 192.38 54618.80 88888.00 2015-06-13 17:17:02.750 164 12523.52 192.35 54618.80 88888.00 2015-06-13 17:17:02.875 164 12523.48 192.38 54618.78 88888.00 2015-06-13 17:17:03.000 164 12523.48 192.38 54618.80 88888.00 2015-06-13 17:17:03.125 164 12523.48 192.40 54618.80 88888.00 2015-06-13 17:17:03.250 164 12523.45 192.38 54618.78 88888.00 2015-06-13 17:17:03.375 164 12523.48 192.38 54618.78 88888.00 2015-06-13 17:17:03.500 164 12523.55 192.40 54618.78 88888.00 2015-06-13 17:17:03.625 164 12523.58 192.43 54618.80 88888.00 2015-06-13 17:17:03.750 164 12523.58 192.43 54618.80 88888.00 2015-06-13 17:17:03.875 164 12523.65 192.45 54618.80 88888.00 2015-06-13 17:17:04.000 164 12523.65 192.45 54618.78 88888.00 2015-06-13 17:17:04.125 164 12523.65 192.47 54618.80 88888.00 2015-06-13 17:17:04.250 164 12523.55 192.45 54618.82 88888.00 2015-06-13 17:17:04.375 164 12523.55 192.47 54618.78 88888.00 2015-06-13 17:17:04.500 164 12523.60 192.50 54618.78 88888.00 2015-06-13 17:17:04.625 164 12523.65 192.50 54618.78 88888.00 2015-06-13 17:17:04.750 164 12523.62 192.50 54618.80 88888.00 2015-06-13 17:17:04.875 164 12523.55 192.50 54618.78 88888.00 2015-06-13 17:17:05.000 164 12523.55 192.50 54618.78 88888.00 2015-06-13 17:17:05.125 164 12523.52 192.53 54618.80 88888.00 2015-06-13 17:17:05.250 164 12523.48 192.50 54618.82 88888.00 2015-06-13 17:17:05.375 164 12523.55 192.55 54618.80 88888.00 2015-06-13 17:17:05.500 164 12523.55 192.53 54618.78 88888.00 2015-06-13 17:17:05.625 164 12523.60 192.55 54618.78 88888.00 2015-06-13 17:17:05.750 164 12523.62 192.55 54618.78 88888.00 2015-06-13 17:17:05.875 164 12523.65 192.55 54618.78 88888.00 2015-06-13 17:17:06.000 164 12523.65 192.55 54618.78 88888.00 2015-06-13 17:17:06.125 164 12523.62 192.53 54618.75 88888.00 2015-06-13 17:17:06.250 164 12523.55 192.50 54618.78 88888.00 2015-06-13 17:17:06.375 164 12523.55 192.53 54618.75 88888.00 2015-06-13 17:17:06.500 164 12523.55 192.55 54618.78 88888.00 2015-06-13 17:17:06.625 164 12523.50 192.55 54618.75 88888.00 2015-06-13 17:17:06.750 164 12523.48 192.53 54618.72 88888.00 2015-06-13 17:17:06.875 164 12523.50 192.55 54618.75 88888.00 2015-06-13 17:17:07.000 164 12523.55 192.55 54618.78 88888.00 2015-06-13 17:17:07.125 164 12523.55 192.57 54618.78 88888.00 2015-06-13 17:17:07.250 164 12523.48 192.55 54618.78 88888.00 2015-06-13 17:17:07.375 164 12523.55 192.55 54618.78 88888.00 2015-06-13 17:17:07.500 164 12523.50 192.55 54618.75 88888.00 2015-06-13 17:17:07.625 164 12523.45 192.55 54618.78 88888.00 2015-06-13 17:17:07.750 164 12523.50 192.55 54618.75 88888.00 2015-06-13 17:17:07.875 164 12523.52 192.57 54618.80 88888.00 2015-06-13 17:17:08.000 164 12523.52 192.55 54618.78 88888.00 2015-06-13 17:17:08.125 164 12523.52 192.50 54618.80 88888.00 2015-06-13 17:17:08.250 164 12523.45 192.53 54618.78 88888.00 2015-06-13 17:17:08.375 164 12523.42 192.53 54618.75 88888.00 2015-06-13 17:17:08.500 164 12523.48 192.53 54618.78 88888.00 2015-06-13 17:17:08.625 164 12523.50 192.55 54618.75 88888.00 2015-06-13 17:17:08.750 164 12523.48 192.53 54618.78 88888.00 2015-06-13 17:17:08.875 164 12523.45 192.55 54618.78 88888.00 2015-06-13 17:17:09.000 164 12523.38 192.55 54618.78 88888.00 2015-06-13 17:17:09.125 164 12523.35 192.53 54618.78 88888.00 2015-06-13 17:17:09.250 164 12523.33 192.50 54618.80 88888.00 2015-06-13 17:17:09.375 164 12523.40 192.50 54618.82 88888.00 2015-06-13 17:17:09.500 164 12523.40 192.53 54618.80 88888.00 2015-06-13 17:17:09.625 164 12523.40 192.50 54618.78 88888.00 2015-06-13 17:17:09.750 164 12523.33 192.47 54618.80 88888.00 2015-06-13 17:17:09.875 164 12523.35 192.47 54618.78 88888.00 2015-06-13 17:17:10.000 164 12523.38 192.50 54618.82 88888.00 2015-06-13 17:17:10.125 164 12523.38 192.47 54618.82 88888.00 2015-06-13 17:17:10.250 164 12523.35 192.45 54618.82 88888.00 2015-06-13 17:17:10.375 164 12523.42 192.50 54618.82 88888.00 2015-06-13 17:17:10.500 164 12523.48 192.50 54618.80 88888.00 2015-06-13 17:17:10.625 164 12523.35 192.45 54618.78 88888.00 2015-06-13 17:17:10.750 164 12523.35 192.45 54618.80 88888.00 2015-06-13 17:17:10.875 164 12523.33 192.45 54618.82 88888.00 2015-06-13 17:17:11.000 164 12523.27 192.43 54618.82 88888.00 2015-06-13 17:17:11.125 164 12523.27 192.43 54618.80 88888.00 2015-06-13 17:17:11.250 164 12523.27 192.40 54618.82 88888.00 2015-06-13 17:17:11.375 164 12523.27 192.43 54618.82 88888.00 2015-06-13 17:17:11.500 164 12523.27 192.43 54618.82 88888.00 2015-06-13 17:17:11.625 164 12523.33 192.40 54618.78 88888.00 2015-06-13 17:17:11.750 164 12523.38 192.38 54618.80 88888.00 2015-06-13 17:17:11.875 164 12523.40 192.35 54618.80 88888.00 2015-06-13 17:17:12.000 164 12523.33 192.35 54618.78 88888.00 2015-06-13 17:17:12.125 164 12523.33 192.35 54618.82 88888.00 2015-06-13 17:17:12.250 164 12523.30 192.30 54618.85 88888.00 2015-06-13 17:17:12.375 164 12523.33 192.32 54618.85 88888.00 2015-06-13 17:17:12.500 164 12523.30 192.30 54618.80 88888.00 2015-06-13 17:17:12.625 164 12523.27 192.35 54618.80 88888.00 2015-06-13 17:17:12.750 164 12523.33 192.35 54618.82 88888.00 2015-06-13 17:17:12.875 164 12523.33 192.32 54618.82 88888.00 2015-06-13 17:17:13.000 164 12523.30 192.30 54618.80 88888.00 2015-06-13 17:17:13.125 164 12523.27 192.28 54618.82 88888.00 2015-06-13 17:17:13.250 164 12523.23 192.22 54618.82 88888.00 2015-06-13 17:17:13.375 164 12523.25 192.25 54618.82 88888.00 2015-06-13 17:17:13.500 164 12523.25 192.28 54618.82 88888.00 2015-06-13 17:17:13.625 164 12523.25 192.25 54618.80 88888.00 2015-06-13 17:17:13.750 164 12523.25 192.22 54618.85 88888.00 2015-06-13 17:17:13.875 164 12523.27 192.25 54618.85 88888.00 2015-06-13 17:17:14.000 164 12523.25 192.28 54618.82 88888.00 2015-06-13 17:17:14.125 164 12523.23 192.22 54618.82 88888.00 2015-06-13 17:17:14.250 164 12523.20 192.22 54618.82 88888.00 2015-06-13 17:17:14.375 164 12523.23 192.20 54618.82 88888.00 2015-06-13 17:17:14.500 164 12523.23 192.20 54618.82 88888.00 2015-06-13 17:17:14.625 164 12523.25 192.20 54618.85 88888.00 2015-06-13 17:17:14.750 164 12523.23 192.22 54618.85 88888.00 2015-06-13 17:17:14.875 164 12523.17 192.25 54618.82 88888.00 2015-06-13 17:17:15.000 164 12523.27 192.20 54618.82 88888.00 2015-06-13 17:17:15.125 164 12523.30 192.18 54618.82 88888.00 2015-06-13 17:17:15.250 164 12523.23 192.12 54618.85 88888.00 2015-06-13 17:17:15.375 164 12523.25 192.15 54618.82 88888.00 2015-06-13 17:17:15.500 164 12523.23 192.15 54618.85 88888.00 2015-06-13 17:17:15.625 164 12523.25 192.18 54618.82 88888.00 2015-06-13 17:17:15.750 164 12523.27 192.18 54618.82 88888.00 2015-06-13 17:17:15.875 164 12523.30 192.15 54618.88 88888.00 2015-06-13 17:17:16.000 164 12523.27 192.15 54618.88 88888.00 2015-06-13 17:17:16.125 164 12523.25 192.15 54618.88 88888.00 2015-06-13 17:17:16.250 164 12523.20 192.12 54618.88 88888.00 2015-06-13 17:17:16.375 164 12523.25 192.15 54618.88 88888.00 2015-06-13 17:17:16.500 164 12523.27 192.18 54618.88 88888.00 2015-06-13 17:17:16.625 164 12523.27 192.18 54618.88 88888.00 2015-06-13 17:17:16.750 164 12523.25 192.15 54618.88 88888.00 2015-06-13 17:17:16.875 164 12523.23 192.12 54618.85 88888.00 2015-06-13 17:17:17.000 164 12523.20 192.15 54618.88 88888.00 2015-06-13 17:17:17.125 164 12523.25 192.15 54618.90 88888.00 2015-06-13 17:17:17.250 164 12523.23 192.12 54618.88 88888.00 2015-06-13 17:17:17.375 164 12523.25 192.15 54618.88 88888.00 2015-06-13 17:17:17.500 164 12523.25 192.12 54618.85 88888.00 2015-06-13 17:17:17.625 164 12523.25 192.10 54618.85 88888.00 2015-06-13 17:17:17.750 164 12523.27 192.10 54618.85 88888.00 2015-06-13 17:17:17.875 164 12523.27 192.10 54618.88 88888.00 2015-06-13 17:17:18.000 164 12523.33 192.12 54618.85 88888.00 2015-06-13 17:17:18.125 164 12523.30 192.10 54618.88 88888.00 2015-06-13 17:17:18.250 164 12523.25 192.07 54618.85 88888.00 2015-06-13 17:17:18.375 164 12523.33 192.07 54618.82 88888.00 2015-06-13 17:17:18.500 164 12523.35 192.10 54618.88 88888.00 2015-06-13 17:17:18.625 164 12523.33 192.12 54618.88 88888.00 2015-06-13 17:17:18.750 164 12523.30 192.10 54618.88 88888.00 2015-06-13 17:17:18.875 164 12523.33 192.10 54618.85 88888.00 2015-06-13 17:17:19.000 164 12523.33 192.10 54618.82 88888.00 2015-06-13 17:17:19.125 164 12523.33 192.12 54618.85 88888.00 2015-06-13 17:17:19.250 164 12523.23 192.07 54618.82 88888.00 2015-06-13 17:17:19.375 164 12523.25 192.07 54618.85 88888.00 2015-06-13 17:17:19.500 164 12523.25 192.07 54618.88 88888.00 2015-06-13 17:17:19.625 164 12523.23 192.07 54618.88 88888.00 2015-06-13 17:17:19.750 164 12523.25 192.05 54618.82 88888.00 2015-06-13 17:17:19.875 164 12523.30 192.03 54618.85 88888.00 2015-06-13 17:17:20.000 164 12523.23 192.05 54618.82 88888.00 2015-06-13 17:17:20.125 164 12523.17 192.05 54618.88 88888.00 2015-06-13 17:17:20.250 164 12523.20 192.05 54618.88 88888.00 2015-06-13 17:17:20.375 164 12523.20 192.05 54618.85 88888.00 2015-06-13 17:17:20.500 164 12523.15 192.05 54618.88 88888.00 2015-06-13 17:17:20.625 164 12523.20 192.07 54618.88 88888.00 2015-06-13 17:17:20.750 164 12523.25 192.07 54618.85 88888.00 2015-06-13 17:17:20.875 164 12523.27 192.07 54618.88 88888.00 2015-06-13 17:17:21.000 164 12523.25 192.05 54618.85 88888.00 2015-06-13 17:17:21.125 164 12523.20 192.03 54618.85 88888.00 2015-06-13 17:17:21.250 164 12523.12 192.00 54618.90 88888.00 2015-06-13 17:17:21.375 164 12523.15 192.05 54618.85 88888.00 2015-06-13 17:17:21.500 164 12523.20 192.05 54618.88 88888.00 2015-06-13 17:17:21.625 164 12523.25 192.05 54618.88 88888.00 2015-06-13 17:17:21.750 164 12523.15 192.03 54618.88 88888.00 2015-06-13 17:17:21.875 164 12523.10 192.05 54618.85 88888.00 2015-06-13 17:17:22.000 164 12523.12 192.05 54618.85 88888.00 2015-06-13 17:17:22.125 164 12523.17 192.07 54618.88 88888.00 2015-06-13 17:17:22.250 164 12523.23 192.07 54618.88 88888.00 2015-06-13 17:17:22.375 164 12523.25 192.07 54618.85 88888.00 2015-06-13 17:17:22.500 164 12523.25 192.05 54618.85 88888.00 2015-06-13 17:17:22.625 164 12523.23 192.05 54618.82 88888.00 2015-06-13 17:17:22.750 164 12523.23 192.05 54618.85 88888.00 2015-06-13 17:17:22.875 164 12523.25 192.05 54618.82 88888.00 2015-06-13 17:17:23.000 164 12523.27 192.05 54618.88 88888.00 2015-06-13 17:17:23.125 164 12523.23 192.05 54618.88 88888.00 2015-06-13 17:17:23.250 164 12523.15 192.05 54618.88 88888.00 2015-06-13 17:17:23.375 164 12523.20 192.05 54618.90 88888.00 2015-06-13 17:17:23.500 164 12523.25 192.05 54618.90 88888.00 2015-06-13 17:17:23.625 164 12523.25 192.05 54618.85 88888.00 2015-06-13 17:17:23.750 164 12523.25 192.05 54618.85 88888.00 2015-06-13 17:17:23.875 164 12523.23 192.03 54618.85 88888.00 2015-06-13 17:17:24.000 164 12523.20 192.03 54618.82 88888.00 2015-06-13 17:17:24.125 164 12523.20 192.03 54618.85 88888.00 2015-06-13 17:17:24.250 164 12523.17 192.00 54618.88 88888.00 2015-06-13 17:17:24.375 164 12523.20 192.03 54618.88 88888.00 2015-06-13 17:17:24.500 164 12523.17 192.03 54618.88 88888.00 2015-06-13 17:17:24.625 164 12523.17 192.03 54618.88 88888.00 2015-06-13 17:17:24.750 164 12523.17 192.03 54618.88 88888.00 2015-06-13 17:17:24.875 164 12523.20 192.03 54618.88 88888.00 2015-06-13 17:17:25.000 164 12523.15 192.00 54618.88 88888.00 2015-06-13 17:17:25.125 164 12523.10 192.03 54618.88 88888.00 2015-06-13 17:17:25.250 164 12523.10 192.00 54618.90 88888.00 2015-06-13 17:17:25.375 164 12523.12 192.00 54618.88 88888.00 2015-06-13 17:17:25.500 164 12523.08 192.03 54618.88 88888.00 2015-06-13 17:17:25.625 164 12522.98 192.00 54618.85 88888.00 2015-06-13 17:17:25.750 164 12523.02 192.00 54618.85 88888.00 2015-06-13 17:17:25.875 164 12523.10 192.03 54618.85 88888.00 2015-06-13 17:17:26.000 164 12523.12 192.03 54618.88 88888.00 2015-06-13 17:17:26.125 164 12523.05 191.97 54618.88 88888.00 2015-06-13 17:17:26.250 164 12523.00 191.97 54618.90 88888.00 2015-06-13 17:17:26.375 164 12523.10 192.00 54618.93 88888.00 2015-06-13 17:17:26.500 164 12523.12 192.00 54618.90 88888.00 2015-06-13 17:17:26.625 164 12523.05 192.00 54618.88 88888.00 2015-06-13 17:17:26.750 164 12523.00 192.03 54618.88 88888.00 2015-06-13 17:17:26.875 164 12523.02 192.03 54618.88 88888.00 2015-06-13 17:17:27.000 164 12523.05 192.05 54618.88 88888.00 2015-06-13 17:17:27.125 164 12522.95 192.05 54618.90 88888.00 2015-06-13 17:17:27.250 164 12522.95 192.03 54618.88 88888.00 2015-06-13 17:17:27.375 164 12522.98 192.03 54618.88 88888.00 2015-06-13 17:17:27.500 164 12522.98 192.05 54618.85 88888.00 2015-06-13 17:17:27.625 164 12522.98 192.03 54618.88 88888.00 2015-06-13 17:17:27.750 164 12523.02 192.03 54618.90 88888.00 2015-06-13 17:17:27.875 164 12523.00 192.00 54618.90 88888.00 2015-06-13 17:17:28.000 164 12522.98 192.00 54618.90 88888.00 2015-06-13 17:17:28.125 164 12522.98 192.00 54618.93 88888.00 2015-06-13 17:17:28.250 164 12522.88 192.03 54618.90 88888.00 2015-06-13 17:17:28.375 164 12522.83 192.00 54618.90 88888.00 2015-06-13 17:17:28.500 164 12522.80 192.00 54618.88 88888.00 2015-06-13 17:17:28.625 164 12522.83 192.00 54618.90 88888.00 2015-06-13 17:17:28.750 164 12522.85 192.03 54618.90 88888.00 2015-06-13 17:17:28.875 164 12522.88 192.05 54618.90 88888.00 2015-06-13 17:17:29.000 164 12522.85 192.00 54618.88 88888.00 2015-06-13 17:17:29.125 164 12522.88 192.00 54618.85 88888.00 2015-06-13 17:17:29.250 164 12522.90 192.00 54618.90 88888.00 2015-06-13 17:17:29.375 164 12522.92 192.05 54618.90 88888.00 2015-06-13 17:17:29.500 164 12522.83 192.05 54618.90 88888.00 2015-06-13 17:17:29.625 164 12522.77 192.07 54618.90 88888.00 2015-06-13 17:17:29.750 164 12522.80 192.05 54618.88 88888.00 2015-06-13 17:17:29.875 164 12522.80 192.05 54618.90 88888.00 2015-06-13 17:17:30.000 164 12522.80 192.03 54618.88 88888.00 2015-06-13 17:17:30.125 164 12522.80 192.05 54618.88 88888.00 2015-06-13 17:17:30.250 164 12522.80 192.03 54618.90 88888.00 2015-06-13 17:17:30.375 164 12522.85 192.05 54618.90 88888.00 2015-06-13 17:17:30.500 164 12522.80 192.05 54618.90 88888.00 2015-06-13 17:17:30.625 164 12522.83 192.07 54618.88 88888.00 2015-06-13 17:17:30.750 164 12522.83 192.07 54618.90 88888.00 2015-06-13 17:17:30.875 164 12522.83 192.07 54618.88 88888.00 2015-06-13 17:17:31.000 164 12522.83 192.05 54618.85 88888.00 2015-06-13 17:17:31.125 164 12522.85 192.07 54618.88 88888.00 2015-06-13 17:17:31.250 164 12522.80 192.07 54618.85 88888.00 2015-06-13 17:17:31.375 164 12522.73 192.05 54618.85 88888.00 2015-06-13 17:17:31.500 164 12522.77 192.07 54618.88 88888.00 2015-06-13 17:17:31.625 164 12522.75 192.12 54618.88 88888.00 2015-06-13 17:17:31.750 164 12522.83 192.12 54618.88 88888.00 2015-06-13 17:17:31.875 164 12522.88 192.12 54618.85 88888.00 2015-06-13 17:17:32.000 164 12522.88 192.12 54618.88 88888.00 2015-06-13 17:17:32.125 164 12522.90 192.12 54618.90 88888.00 2015-06-13 17:17:32.250 164 12522.90 192.12 54618.90 88888.00 2015-06-13 17:17:32.375 164 12522.88 192.12 54618.88 88888.00 2015-06-13 17:17:32.500 164 12522.80 192.12 54618.85 88888.00 2015-06-13 17:17:32.625 164 12522.83 192.18 54618.85 88888.00 2015-06-13 17:17:32.750 164 12522.90 192.20 54618.85 88888.00 2015-06-13 17:17:32.875 164 12522.92 192.22 54618.88 88888.00 2015-06-13 17:17:33.000 164 12522.90 192.22 54618.85 88888.00 2015-06-13 17:17:33.125 164 12522.90 192.22 54618.85 88888.00 2015-06-13 17:17:33.250 164 12522.88 192.22 54618.82 88888.00 2015-06-13 17:17:33.375 164 12522.98 192.25 54618.82 88888.00 2015-06-13 17:17:33.500 164 12523.10 192.25 54618.82 88888.00 2015-06-13 17:17:33.625 164 12523.12 192.25 54618.85 88888.00 2015-06-13 17:17:33.750 164 12523.08 192.25 54618.82 88888.00 2015-06-13 17:17:33.875 164 12523.05 192.28 54618.85 88888.00 2015-06-13 17:17:34.000 164 12522.98 192.28 54618.82 88888.00 2015-06-13 17:17:34.125 164 12522.95 192.32 54618.82 88888.00 2015-06-13 17:17:34.250 164 12522.95 192.30 54618.82 88888.00 2015-06-13 17:17:34.375 164 12522.98 192.30 54618.80 88888.00 2015-06-13 17:17:34.500 164 12522.90 192.35 54618.82 88888.00 2015-06-13 17:17:34.625 164 12522.98 192.35 54618.82 88888.00 2015-06-13 17:17:34.750 164 12523.00 192.32 54618.80 88888.00 2015-06-13 17:17:34.875 164 12523.02 192.32 54618.80 88888.00 2015-06-13 17:17:35.000 164 12523.08 192.35 54618.80 88888.00 2015-06-13 17:17:35.125 164 12523.10 192.43 54618.82 88888.00 2015-06-13 17:17:35.250 164 12523.08 192.43 54618.82 88888.00 2015-06-13 17:17:35.375 164 12523.08 192.45 54618.80 88888.00 2015-06-13 17:17:35.500 164 12523.10 192.47 54618.78 88888.00 2015-06-13 17:17:35.625 164 12523.10 192.45 54618.78 88888.00 2015-06-13 17:17:35.750 164 12523.12 192.45 54618.78 88888.00 2015-06-13 17:17:35.875 164 12523.12 192.50 54618.80 88888.00 2015-06-13 17:17:36.000 164 12523.10 192.50 54618.80 88888.00 2015-06-13 17:17:36.125 164 12523.10 192.53 54618.82 88888.00 2015-06-13 17:17:36.250 164 12523.15 192.53 54618.80 88888.00 2015-06-13 17:17:36.375 164 12523.20 192.53 54618.78 88888.00 2015-06-13 17:17:36.500 164 12523.10 192.55 54618.78 88888.00 2015-06-13 17:17:36.625 164 12523.10 192.60 54618.80 88888.00 2015-06-13 17:17:36.750 164 12523.12 192.60 54618.78 88888.00 2015-06-13 17:17:36.875 164 12523.15 192.57 54618.78 88888.00 2015-06-13 17:17:37.000 164 12523.15 192.60 54618.78 88888.00 2015-06-13 17:17:37.125 164 12523.17 192.60 54618.80 88888.00 2015-06-13 17:17:37.250 164 12523.12 192.60 54618.78 88888.00 2015-06-13 17:17:37.375 164 12523.12 192.62 54618.75 88888.00 2015-06-13 17:17:37.500 164 12523.17 192.65 54618.75 88888.00 2015-06-13 17:17:37.625 164 12523.17 192.68 54618.72 88888.00 2015-06-13 17:17:37.750 164 12523.20 192.68 54618.72 88888.00 2015-06-13 17:17:37.875 164 12523.20 192.70 54618.75 88888.00 2015-06-13 17:17:38.000 164 12523.15 192.72 54618.75 88888.00 2015-06-13 17:17:38.125 164 12523.15 192.78 54618.75 88888.00 2015-06-13 17:17:38.250 164 12523.20 192.78 54618.78 88888.00 2015-06-13 17:17:38.375 164 12523.20 192.78 54618.75 88888.00 2015-06-13 17:17:38.500 164 12523.15 192.75 54618.75 88888.00 2015-06-13 17:17:38.625 164 12523.17 192.75 54618.72 88888.00 2015-06-13 17:17:38.750 164 12523.17 192.75 54618.72 88888.00 2015-06-13 17:17:38.875 164 12523.17 192.78 54618.70 88888.00 2015-06-13 17:17:39.000 164 12523.20 192.80 54618.72 88888.00 2015-06-13 17:17:39.125 164 12523.20 192.82 54618.72 88888.00 2015-06-13 17:17:39.250 164 12523.20 192.80 54618.75 88888.00 2015-06-13 17:17:39.375 164 12523.23 192.82 54618.75 88888.00 2015-06-13 17:17:39.500 164 12523.20 192.82 54618.70 88888.00 2015-06-13 17:17:39.625 164 12523.17 192.82 54618.70 88888.00 2015-06-13 17:17:39.750 164 12523.20 192.85 54618.70 88888.00 2015-06-13 17:17:39.875 164 12523.23 192.85 54618.72 88888.00 2015-06-13 17:17:40.000 164 12523.25 192.85 54618.70 88888.00 2015-06-13 17:17:40.125 164 12523.23 192.85 54618.72 88888.00 2015-06-13 17:17:40.250 164 12523.20 192.85 54618.72 88888.00 2015-06-13 17:17:40.375 164 12523.20 192.93 54618.70 88888.00 2015-06-13 17:17:40.500 164 12523.17 192.93 54618.70 88888.00 2015-06-13 17:17:40.625 164 12523.15 192.93 54618.70 88888.00 2015-06-13 17:17:40.750 164 12523.15 192.93 54618.70 88888.00 2015-06-13 17:17:40.875 164 12523.17 192.90 54618.68 88888.00 2015-06-13 17:17:41.000 164 12523.20 192.93 54618.68 88888.00 2015-06-13 17:17:41.125 164 12523.12 192.95 54618.68 88888.00 2015-06-13 17:17:41.250 164 12523.05 192.95 54618.68 88888.00 2015-06-13 17:17:41.375 164 12523.12 193.00 54618.68 88888.00 2015-06-13 17:17:41.500 164 12523.12 193.00 54618.70 88888.00 2015-06-13 17:17:41.625 164 12523.10 193.03 54618.70 88888.00 2015-06-13 17:17:41.750 164 12523.10 193.03 54618.70 88888.00 2015-06-13 17:17:41.875 164 12523.12 193.03 54618.70 88888.00 2015-06-13 17:17:42.000 164 12523.15 193.05 54618.70 88888.00 2015-06-13 17:17:42.125 164 12523.10 193.07 54618.70 88888.00 2015-06-13 17:17:42.250 164 12523.05 193.05 54618.70 88888.00 2015-06-13 17:17:42.375 164 12523.12 193.03 54618.68 88888.00 2015-06-13 17:17:42.500 164 12523.15 193.03 54618.70 88888.00 2015-06-13 17:17:42.625 164 12523.10 193.05 54618.70 88888.00 2015-06-13 17:17:42.750 164 12523.08 193.07 54618.70 88888.00 2015-06-13 17:17:42.875 164 12523.02 193.05 54618.72 88888.00 2015-06-13 17:17:43.000 164 12523.02 193.07 54618.72 88888.00 2015-06-13 17:17:43.125 164 12523.00 193.07 54618.72 88888.00 2015-06-13 17:17:43.250 164 12523.02 193.10 54618.70 88888.00 2015-06-13 17:17:43.375 164 12522.98 193.10 54618.72 88888.00 2015-06-13 17:17:43.500 164 12522.95 193.10 54618.72 88888.00 2015-06-13 17:17:43.625 164 12522.90 193.10 54618.72 88888.00 2015-06-13 17:17:43.750 164 12522.90 193.10 54618.70 88888.00 2015-06-13 17:17:43.875 164 12522.98 193.10 54618.72 88888.00 2015-06-13 17:17:44.000 164 12522.98 193.10 54618.70 88888.00 2015-06-13 17:17:44.125 164 12523.00 193.12 54618.72 88888.00 2015-06-13 17:17:44.250 164 12522.95 193.10 54618.75 88888.00 2015-06-13 17:17:44.375 164 12522.98 193.12 54618.75 88888.00 2015-06-13 17:17:44.500 164 12522.95 193.10 54618.72 88888.00 2015-06-13 17:17:44.625 164 12522.98 193.15 54618.72 88888.00 2015-06-13 17:17:44.750 164 12522.95 193.15 54618.75 88888.00 2015-06-13 17:17:44.875 164 12522.95 193.15 54618.70 88888.00 2015-06-13 17:17:45.000 164 12522.90 193.18 54618.70 88888.00 2015-06-13 17:17:45.125 164 12522.92 193.18 54618.72 88888.00 2015-06-13 17:17:45.250 164 12522.90 193.12 54618.72 88888.00 2015-06-13 17:17:45.375 164 12522.95 193.15 54618.72 88888.00 2015-06-13 17:17:45.500 164 12522.88 193.18 54618.70 88888.00 2015-06-13 17:17:45.625 164 12522.88 193.15 54618.70 88888.00 2015-06-13 17:17:45.750 164 12522.90 193.12 54618.72 88888.00 2015-06-13 17:17:45.875 164 12522.83 193.12 54618.70 88888.00 2015-06-13 17:17:46.000 164 12522.83 193.15 54618.72 88888.00 2015-06-13 17:17:46.125 164 12522.88 193.18 54618.72 88888.00 2015-06-13 17:17:46.250 164 12522.88 193.18 54618.72 88888.00 2015-06-13 17:17:46.375 164 12522.85 193.18 54618.70 88888.00 2015-06-13 17:17:46.500 164 12522.88 193.15 54618.72 88888.00 2015-06-13 17:17:46.625 164 12522.85 193.15 54618.72 88888.00 2015-06-13 17:17:46.750 164 12522.80 193.18 54618.72 88888.00 2015-06-13 17:17:46.875 164 12522.88 193.20 54618.72 88888.00 2015-06-13 17:17:47.000 164 12522.85 193.20 54618.75 88888.00 2015-06-13 17:17:47.125 164 12522.83 193.20 54618.75 88888.00 2015-06-13 17:17:47.250 164 12522.80 193.18 54618.78 88888.00 2015-06-13 17:17:47.375 164 12522.80 193.20 54618.75 88888.00 2015-06-13 17:17:47.500 164 12522.77 193.22 54618.75 88888.00 2015-06-13 17:17:47.625 164 12522.70 193.22 54618.75 88888.00 2015-06-13 17:17:47.750 164 12522.67 193.20 54618.72 88888.00 2015-06-13 17:17:47.875 164 12522.75 193.20 54618.72 88888.00 2015-06-13 17:17:48.000 164 12522.75 193.25 54618.75 88888.00 2015-06-13 17:17:48.125 164 12522.70 193.22 54618.75 88888.00 2015-06-13 17:17:48.250 164 12522.62 193.20 54618.78 88888.00 2015-06-13 17:17:48.375 164 12522.62 193.18 54618.78 88888.00 2015-06-13 17:17:48.500 164 12522.65 193.20 54618.72 88888.00 2015-06-13 17:17:48.625 164 12522.65 193.20 54618.72 88888.00 2015-06-13 17:17:48.750 164 12522.67 193.22 54618.75 88888.00 2015-06-13 17:17:48.875 164 12522.70 193.22 54618.75 88888.00 2015-06-13 17:17:49.000 164 12522.73 193.22 54618.75 88888.00 2015-06-13 17:17:49.125 164 12522.73 193.25 54618.78 88888.00 2015-06-13 17:17:49.250 164 12522.67 193.20 54618.75 88888.00 2015-06-13 17:17:49.375 164 12522.60 193.22 54618.75 88888.00 2015-06-13 17:17:49.500 164 12522.65 193.30 54618.75 88888.00 2015-06-13 17:17:49.625 164 12522.65 193.30 54618.75 88888.00 2015-06-13 17:17:49.750 164 12522.73 193.28 54618.75 88888.00 2015-06-13 17:17:49.875 164 12522.75 193.28 54618.75 88888.00 2015-06-13 17:17:50.000 164 12522.77 193.30 54618.75 88888.00 2015-06-13 17:17:50.125 164 12522.77 193.30 54618.78 88888.00 2015-06-13 17:17:50.250 164 12522.73 193.28 54618.75 88888.00 2015-06-13 17:17:50.375 164 12522.67 193.30 54618.75 88888.00 2015-06-13 17:17:50.500 164 12522.62 193.32 54618.72 88888.00 2015-06-13 17:17:50.625 164 12522.58 193.30 54618.72 88888.00 2015-06-13 17:17:50.750 164 12522.60 193.32 54618.75 88888.00 2015-06-13 17:17:50.875 164 12522.70 193.32 54618.75 88888.00 2015-06-13 17:17:51.000 164 12522.80 193.35 54618.78 88888.00 2015-06-13 17:17:51.125 164 12522.75 193.32 54618.75 88888.00 2015-06-13 17:17:51.250 164 12522.70 193.32 54618.75 88888.00 2015-06-13 17:17:51.375 164 12522.77 193.35 54618.72 88888.00 2015-06-13 17:17:51.500 164 12522.90 193.38 54618.75 88888.00 2015-06-13 17:17:51.625 164 12522.90 193.38 54618.78 88888.00 2015-06-13 17:17:51.750 164 12522.80 193.38 54618.78 88888.00 2015-06-13 17:17:51.875 164 12522.73 193.40 54618.78 88888.00 2015-06-13 17:17:52.000 164 12522.80 193.40 54618.78 88888.00 2015-06-13 17:17:52.125 164 12522.83 193.40 54618.78 88888.00 2015-06-13 17:17:52.250 164 12522.83 193.38 54618.78 88888.00 2015-06-13 17:17:52.375 164 12522.80 193.40 54618.75 88888.00 2015-06-13 17:17:52.500 164 12522.77 193.47 54618.75 88888.00 2015-06-13 17:17:52.625 164 12522.83 193.47 54618.75 88888.00 2015-06-13 17:17:52.750 164 12522.83 193.47 54618.72 88888.00 2015-06-13 17:17:52.875 164 12522.80 193.45 54618.72 88888.00 2015-06-13 17:17:53.000 164 12522.80 193.45 54618.70 88888.00 2015-06-13 17:17:53.125 164 12522.90 193.45 54618.72 88888.00 2015-06-13 17:17:53.250 164 12522.85 193.47 54618.70 88888.00 2015-06-13 17:17:53.375 164 12522.88 193.53 54618.70 88888.00 2015-06-13 17:17:53.500 164 12522.88 193.53 54618.70 88888.00 2015-06-13 17:17:53.625 164 12522.92 193.53 54618.70 88888.00 2015-06-13 17:17:53.750 164 12522.92 193.55 54618.70 88888.00 2015-06-13 17:17:53.875 164 12522.95 193.55 54618.70 88888.00 2015-06-13 17:17:54.000 164 12522.98 193.55 54618.68 88888.00 2015-06-13 17:17:54.125 164 12522.92 193.60 54618.70 88888.00 2015-06-13 17:17:54.250 164 12522.83 193.57 54618.70 88888.00 2015-06-13 17:17:54.375 164 12522.83 193.60 54618.72 88888.00 2015-06-13 17:17:54.500 164 12522.92 193.62 54618.72 88888.00 2015-06-13 17:17:54.625 164 12522.98 193.60 54618.75 88888.00 2015-06-13 17:17:54.750 164 12523.00 193.62 54618.72 88888.00 2015-06-13 17:17:54.875 164 12523.05 193.65 54618.70 88888.00 2015-06-13 17:17:55.000 164 12523.00 193.65 54618.70 88888.00 2015-06-13 17:17:55.125 164 12522.92 193.68 54618.72 88888.00 2015-06-13 17:17:55.250 164 12522.88 193.70 54618.70 88888.00 2015-06-13 17:17:55.375 164 12522.95 193.72 54618.68 88888.00 2015-06-13 17:17:55.500 164 12523.00 193.75 54618.70 88888.00 2015-06-13 17:17:55.625 164 12523.05 193.72 54618.70 88888.00 2015-06-13 17:17:55.750 164 12523.02 193.75 54618.68 88888.00 2015-06-13 17:17:55.875 164 12522.98 193.80 54618.68 88888.00 2015-06-13 17:17:56.000 164 12522.92 193.80 54618.65 88888.00 2015-06-13 17:17:56.125 164 12522.98 193.80 54618.70 88888.00 2015-06-13 17:17:56.250 164 12522.98 193.80 54618.70 88888.00 2015-06-13 17:17:56.375 164 12522.98 193.82 54618.70 88888.00 2015-06-13 17:17:56.500 164 12522.92 193.85 54618.68 88888.00 2015-06-13 17:17:56.625 164 12522.95 193.85 54618.65 88888.00 2015-06-13 17:17:56.750 164 12523.02 193.88 54618.65 88888.00 2015-06-13 17:17:56.875 164 12523.05 193.90 54618.65 88888.00 2015-06-13 17:17:57.000 164 12523.08 193.93 54618.62 88888.00 2015-06-13 17:17:57.125 164 12523.10 193.95 54618.65 88888.00 2015-06-13 17:17:57.250 164 12523.00 193.93 54618.68 88888.00 2015-06-13 17:17:57.375 164 12522.98 193.90 54618.65 88888.00 2015-06-13 17:17:57.500 164 12523.02 193.95 54618.68 88888.00 2015-06-13 17:17:57.625 164 12523.08 194.00 54618.68 88888.00 2015-06-13 17:17:57.750 164 12523.08 194.00 54618.65 88888.00 2015-06-13 17:17:57.875 164 12523.00 194.03 54618.65 88888.00 2015-06-13 17:17:58.000 164 12523.08 194.05 54618.62 88888.00 2015-06-13 17:17:58.125 164 12523.08 194.05 54618.62 88888.00 2015-06-13 17:17:58.250 164 12523.02 194.05 54618.62 88888.00 2015-06-13 17:17:58.375 164 12523.10 194.07 54618.65 88888.00 2015-06-13 17:17:58.500 164 12523.08 194.10 54618.65 88888.00 2015-06-13 17:17:58.625 164 12523.10 194.12 54618.62 88888.00 2015-06-13 17:17:58.750 164 12523.10 194.15 54618.62 88888.00 2015-06-13 17:17:58.875 164 12523.15 194.18 54618.62 88888.00 2015-06-13 17:17:59.000 164 12523.15 194.20 54618.65 88888.00 2015-06-13 17:17:59.125 164 12523.12 194.15 54618.62 88888.00 2015-06-13 17:17:59.250 164 12523.12 194.20 54618.62 88888.00 2015-06-13 17:17:59.375 164 12523.20 194.25 54618.65 88888.00 2015-06-13 17:17:59.500 164 12523.23 194.25 54618.65 88888.00 2015-06-13 17:17:59.625 164 12523.12 194.28 54618.62 88888.00 2015-06-13 17:17:59.750 164 12523.10 194.30 54618.60 88888.00 2015-06-13 17:17:59.875 164 12523.12 194.32 54618.60 88888.00 2015-06-13 17:18:00.000 164 12523.10 194.32 54618.62 88888.00 2015-06-13 17:18:00.125 164 12523.10 194.32 54618.60 88888.00 2015-06-13 17:18:00.250 164 12523.10 194.32 54618.60 88888.00 2015-06-13 17:18:00.375 164 12523.20 194.38 54618.60 88888.00 2015-06-13 17:18:00.500 164 12523.20 194.38 54618.62 88888.00 2015-06-13 17:18:00.625 164 12523.15 194.38 54618.57 88888.00 2015-06-13 17:18:00.750 164 12523.23 194.40 54618.57 88888.00 2015-06-13 17:18:00.875 164 12523.23 194.43 54618.57 88888.00 2015-06-13 17:18:01.000 164 12523.23 194.40 54618.55 88888.00 2015-06-13 17:18:01.125 164 12523.20 194.43 54618.55 88888.00 2015-06-13 17:18:01.250 164 12523.10 194.43 54618.55 88888.00 2015-06-13 17:18:01.375 164 12523.17 194.43 54618.57 88888.00 2015-06-13 17:18:01.500 164 12523.20 194.47 54618.55 88888.00 2015-06-13 17:18:01.625 164 12523.10 194.45 54618.57 88888.00 2015-06-13 17:18:01.750 164 12523.05 194.47 54618.57 88888.00 2015-06-13 17:18:01.875 164 12523.05 194.50 54618.57 88888.00 2015-06-13 17:18:02.000 164 12523.05 194.50 54618.55 88888.00 2015-06-13 17:18:02.125 164 12523.08 194.53 54618.55 88888.00 2015-06-13 17:18:02.250 164 12523.08 194.50 54618.57 88888.00 2015-06-13 17:18:02.375 164 12523.15 194.53 54618.60 88888.00 2015-06-13 17:18:02.500 164 12523.10 194.55 54618.60 88888.00 2015-06-13 17:18:02.625 164 12523.02 194.55 54618.55 88888.00 2015-06-13 17:18:02.750 164 12522.98 194.53 54618.53 88888.00 2015-06-13 17:18:02.875 164 12522.98 194.55 54618.53 88888.00 2015-06-13 17:18:03.000 164 12523.02 194.60 54618.55 88888.00 2015-06-13 17:18:03.125 164 12523.12 194.62 54618.60 88888.00 2015-06-13 17:18:03.250 164 12523.05 194.60 54618.57 88888.00 2015-06-13 17:18:03.375 164 12523.02 194.60 54618.57 88888.00 2015-06-13 17:18:03.500 164 12523.00 194.65 54618.57 88888.00 2015-06-13 17:18:03.625 164 12523.00 194.62 54618.55 88888.00 2015-06-13 17:18:03.750 164 12522.95 194.65 54618.55 88888.00 2015-06-13 17:18:03.875 164 12522.95 194.68 54618.57 88888.00 2015-06-13 17:18:04.000 164 12522.95 194.68 54618.57 88888.00 2015-06-13 17:18:04.125 164 12522.95 194.68 54618.57 88888.00 2015-06-13 17:18:04.250 164 12522.92 194.68 54618.55 88888.00 2015-06-13 17:18:04.375 164 12522.90 194.70 54618.57 88888.00 2015-06-13 17:18:04.500 164 12522.90 194.70 54618.55 88888.00 2015-06-13 17:18:04.625 164 12522.92 194.70 54618.55 88888.00 2015-06-13 17:18:04.750 164 12522.92 194.70 54618.57 88888.00 2015-06-13 17:18:04.875 164 12522.85 194.72 54618.57 88888.00 2015-06-13 17:18:05.000 164 12522.85 194.75 54618.60 88888.00 2015-06-13 17:18:05.125 164 12522.83 194.75 54618.57 88888.00 2015-06-13 17:18:05.250 164 12522.75 194.70 54618.55 88888.00 2015-06-13 17:18:05.375 164 12522.75 194.70 54618.55 88888.00 2015-06-13 17:18:05.500 164 12522.75 194.70 54618.57 88888.00 2015-06-13 17:18:05.625 164 12522.80 194.75 54618.55 88888.00 2015-06-13 17:18:05.750 164 12522.75 194.75 54618.55 88888.00 2015-06-13 17:18:05.875 164 12522.73 194.75 54618.55 88888.00 2015-06-13 17:18:06.000 164 12522.70 194.75 54618.53 88888.00 2015-06-13 17:18:06.125 164 12522.70 194.78 54618.55 88888.00 2015-06-13 17:18:06.250 164 12522.75 194.75 54618.55 88888.00 2015-06-13 17:18:06.375 164 12522.83 194.78 54618.55 88888.00 2015-06-13 17:18:06.500 164 12522.80 194.80 54618.55 88888.00 2015-06-13 17:18:06.625 164 12522.75 194.75 54618.57 88888.00 2015-06-13 17:18:06.750 164 12522.73 194.80 54618.57 88888.00 2015-06-13 17:18:06.875 164 12522.70 194.82 54618.57 88888.00 2015-06-13 17:18:07.000 164 12522.67 194.80 54618.55 88888.00 2015-06-13 17:18:07.125 164 12522.67 194.80 54618.57 88888.00 2015-06-13 17:18:07.250 164 12522.62 194.80 54618.57 88888.00 2015-06-13 17:18:07.375 164 12522.65 194.82 54618.55 88888.00 2015-06-13 17:18:07.500 164 12522.60 194.82 54618.55 88888.00 2015-06-13 17:18:07.625 164 12522.58 194.82 54618.60 88888.00 2015-06-13 17:18:07.750 164 12522.65 194.80 54618.57 88888.00 2015-06-13 17:18:07.875 164 12522.65 194.80 54618.57 88888.00 2015-06-13 17:18:08.000 164 12522.62 194.80 54618.57 88888.00 2015-06-13 17:18:08.125 164 12522.58 194.80 54618.57 88888.00 2015-06-13 17:18:08.250 164 12522.50 194.78 54618.57 88888.00 2015-06-13 17:18:08.375 164 12522.50 194.80 54618.57 88888.00 2015-06-13 17:18:08.500 164 12522.48 194.88 54618.60 88888.00 2015-06-13 17:18:08.625 164 12522.48 194.82 54618.57 88888.00 2015-06-13 17:18:08.750 164 12522.42 194.80 54618.60 88888.00 2015-06-13 17:18:08.875 164 12522.42 194.82 54618.57 88888.00 2015-06-13 17:18:09.000 164 12522.42 194.80 54618.55 88888.00 2015-06-13 17:18:09.125 164 12522.42 194.80 54618.57 88888.00 2015-06-13 17:18:09.250 164 12522.40 194.82 54618.60 88888.00 2015-06-13 17:18:09.375 164 12522.48 194.85 54618.60 88888.00 2015-06-13 17:18:09.500 164 12522.50 194.85 54618.60 88888.00 2015-06-13 17:18:09.625 164 12522.42 194.88 54618.57 88888.00 2015-06-13 17:18:09.750 164 12522.38 194.90 54618.62 88888.00 2015-06-13 17:18:09.875 164 12522.35 194.85 54618.60 88888.00 2015-06-13 17:18:10.000 164 12522.38 194.82 54618.62 88888.00 2015-06-13 17:18:10.125 164 12522.42 194.82 54618.62 88888.00 2015-06-13 17:18:10.250 164 12522.38 194.80 54618.62 88888.00 2015-06-13 17:18:10.375 164 12522.40 194.85 54618.62 88888.00 2015-06-13 17:18:10.500 164 12522.40 194.88 54618.60 88888.00 2015-06-13 17:18:10.625 164 12522.42 194.88 54618.62 88888.00 2015-06-13 17:18:10.750 164 12522.40 194.85 54618.60 88888.00 2015-06-13 17:18:10.875 164 12522.35 194.82 54618.60 88888.00 2015-06-13 17:18:11.000 164 12522.35 194.82 54618.60 88888.00 2015-06-13 17:18:11.125 164 12522.38 194.90 54618.60 88888.00 2015-06-13 17:18:11.250 164 12522.35 194.88 54618.62 88888.00 2015-06-13 17:18:11.375 164 12522.33 194.85 54618.60 88888.00 2015-06-13 17:18:11.500 164 12522.38 194.88 54618.60 88888.00 2015-06-13 17:18:11.625 164 12522.45 194.90 54618.62 88888.00 2015-06-13 17:18:11.750 164 12522.45 194.95 54618.62 88888.00 2015-06-13 17:18:11.875 164 12522.38 194.93 54618.62 88888.00 2015-06-13 17:18:12.000 164 12522.38 194.93 54618.62 88888.00 2015-06-13 17:18:12.125 164 12522.42 194.93 54618.62 88888.00 2015-06-13 17:18:12.250 164 12522.40 194.90 54618.60 88888.00 2015-06-13 17:18:12.375 164 12522.38 194.93 54618.57 88888.00 2015-06-13 17:18:12.500 164 12522.30 194.93 54618.60 88888.00 2015-06-13 17:18:12.625 164 12522.30 194.93 54618.62 88888.00 2015-06-13 17:18:12.750 164 12522.38 194.95 54618.65 88888.00 2015-06-13 17:18:12.875 164 12522.42 194.97 54618.65 88888.00 2015-06-13 17:18:13.000 164 12522.40 194.97 54618.60 88888.00 2015-06-13 17:18:13.125 164 12522.30 194.95 54618.60 88888.00 2015-06-13 17:18:13.250 164 12522.23 194.95 54618.60 88888.00 2015-06-13 17:18:13.375 164 12522.33 195.00 54618.60 88888.00 2015-06-13 17:18:13.500 164 12522.35 194.97 54618.60 88888.00 2015-06-13 17:18:13.625 164 12522.38 195.00 54618.60 88888.00 2015-06-13 17:18:13.750 164 12522.40 194.97 54618.57 88888.00 2015-06-13 17:18:13.875 164 12522.42 195.00 54618.55 88888.00 2015-06-13 17:18:14.000 164 12522.35 195.00 54618.55 88888.00 2015-06-13 17:18:14.125 164 12522.30 195.03 54618.60 88888.00 2015-06-13 17:18:14.250 164 12522.33 195.00 54618.57 88888.00 2015-06-13 17:18:14.375 164 12522.40 195.03 54618.57 88888.00 2015-06-13 17:18:14.500 164 12522.38 195.03 54618.55 88888.00 2015-06-13 17:18:14.625 164 12522.33 195.05 54618.57 88888.00 2015-06-13 17:18:14.750 164 12522.30 195.05 54618.57 88888.00 2015-06-13 17:18:14.875 164 12522.30 195.05 54618.57 88888.00 2015-06-13 17:18:15.000 164 12522.27 195.05 54618.57 88888.00 2015-06-13 17:18:15.125 164 12522.35 195.10 54618.57 88888.00 2015-06-13 17:18:15.250 164 12522.40 195.07 54618.60 88888.00 2015-06-13 17:18:15.375 164 12522.42 195.10 54618.57 88888.00 2015-06-13 17:18:15.500 164 12522.40 195.10 54618.55 88888.00 2015-06-13 17:18:15.625 164 12522.40 195.12 54618.55 88888.00 2015-06-13 17:18:15.750 164 12522.42 195.12 54618.57 88888.00 2015-06-13 17:18:15.875 164 12522.45 195.15 54618.57 88888.00 2015-06-13 17:18:16.000 164 12522.42 195.15 54618.55 88888.00 2015-06-13 17:18:16.125 164 12522.50 195.15 54618.57 88888.00 2015-06-13 17:18:16.250 164 12522.45 195.15 54618.57 88888.00 2015-06-13 17:18:16.375 164 12522.48 195.18 54618.53 88888.00 2015-06-13 17:18:16.500 164 12522.45 195.18 54618.53 88888.00 2015-06-13 17:18:16.625 164 12522.48 195.18 54618.57 88888.00 2015-06-13 17:18:16.750 164 12522.48 195.18 54618.55 88888.00 2015-06-13 17:18:16.875 164 12522.48 195.22 54618.55 88888.00 2015-06-13 17:18:17.000 164 12522.50 195.22 54618.53 88888.00 2015-06-13 17:18:17.125 164 12522.48 195.25 54618.57 88888.00 2015-06-13 17:18:17.250 164 12522.48 195.25 54618.55 88888.00 2015-06-13 17:18:17.375 164 12522.52 195.25 54618.55 88888.00 2015-06-13 17:18:17.500 164 12522.50 195.25 54618.55 88888.00 2015-06-13 17:18:17.625 164 12522.50 195.28 54618.53 88888.00 2015-06-13 17:18:17.750 164 12522.55 195.30 54618.50 88888.00 2015-06-13 17:18:17.875 164 12522.55 195.28 54618.55 88888.00 2015-06-13 17:18:18.000 164 12522.62 195.30 54618.53 88888.00 2015-06-13 17:18:18.125 164 12522.65 195.30 54618.53 88888.00 2015-06-13 17:18:18.250 164 12522.62 195.32 54618.50 88888.00 2015-06-13 17:18:18.375 164 12522.58 195.32 54618.50 88888.00 2015-06-13 17:18:18.500 164 12522.67 195.32 54618.50 88888.00 2015-06-13 17:18:18.625 164 12522.77 195.35 54618.50 88888.00 2015-06-13 17:18:18.750 164 12522.77 195.35 54618.50 88888.00 2015-06-13 17:18:18.875 164 12522.75 195.38 54618.53 88888.00 2015-06-13 17:18:19.000 164 12522.62 195.38 54618.53 88888.00 2015-06-13 17:18:19.125 164 12522.55 195.40 54618.55 88888.00 2015-06-13 17:18:19.250 164 12522.58 195.38 54618.53 88888.00 2015-06-13 17:18:19.375 164 12522.67 195.43 54618.53 88888.00 2015-06-13 17:18:19.500 164 12522.73 195.43 54618.53 88888.00 2015-06-13 17:18:19.625 164 12522.75 195.47 54618.53 88888.00 2015-06-13 17:18:19.750 164 12522.77 195.47 54618.55 88888.00 2015-06-13 17:18:19.875 164 12522.80 195.47 54618.53 88888.00 2015-06-13 17:18:20.000 164 12522.75 195.45 54618.50 88888.00 2015-06-13 17:18:20.125 164 12522.73 195.47 54618.50 88888.00 2015-06-13 17:18:20.250 164 12522.67 195.45 54618.50 88888.00 2015-06-13 17:18:20.375 164 12522.73 195.47 54618.50 88888.00 2015-06-13 17:18:20.500 164 12522.73 195.45 54618.53 88888.00 2015-06-13 17:18:20.625 164 12522.75 195.47 54618.53 88888.00 2015-06-13 17:18:20.750 164 12522.80 195.53 54618.50 88888.00 2015-06-13 17:18:20.875 164 12522.83 195.53 54618.50 88888.00 2015-06-13 17:18:21.000 164 12522.80 195.50 54618.47 88888.00 2015-06-13 17:18:21.125 164 12522.80 195.50 54618.53 88888.00 2015-06-13 17:18:21.250 164 12522.83 195.53 54618.55 88888.00 2015-06-13 17:18:21.375 164 12522.83 195.53 54618.50 88888.00 2015-06-13 17:18:21.500 164 12522.83 195.53 54618.50 88888.00 2015-06-13 17:18:21.625 164 12522.80 195.57 54618.53 88888.00 2015-06-13 17:18:21.750 164 12522.83 195.55 54618.53 88888.00 2015-06-13 17:18:21.875 164 12522.95 195.55 54618.47 88888.00 2015-06-13 17:18:22.000 164 12523.00 195.53 54618.47 88888.00 2015-06-13 17:18:22.125 164 12522.90 195.53 54618.47 88888.00 2015-06-13 17:18:22.250 164 12522.85 195.53 54618.45 88888.00 2015-06-13 17:18:22.375 164 12522.88 195.55 54618.47 88888.00 2015-06-13 17:18:22.500 164 12522.88 195.57 54618.45 88888.00 2015-06-13 17:18:22.625 164 12522.85 195.57 54618.47 88888.00 2015-06-13 17:18:22.750 164 12522.85 195.55 54618.47 88888.00 2015-06-13 17:18:22.875 164 12522.85 195.57 54618.50 88888.00 2015-06-13 17:18:23.000 164 12522.85 195.55 54618.50 88888.00 2015-06-13 17:18:23.125 164 12522.85 195.55 54618.50 88888.00 2015-06-13 17:18:23.250 164 12522.83 195.53 54618.50 88888.00 2015-06-13 17:18:23.375 164 12522.92 195.60 54618.50 88888.00 2015-06-13 17:18:23.500 164 12522.95 195.57 54618.50 88888.00 2015-06-13 17:18:23.625 164 12522.85 195.57 54618.47 88888.00 2015-06-13 17:18:23.750 164 12522.83 195.57 54618.47 88888.00 2015-06-13 17:18:23.875 164 12522.80 195.53 54618.47 88888.00 2015-06-13 17:18:24.000 164 12522.80 195.50 54618.47 88888.00 2015-06-13 17:18:24.125 164 12522.83 195.53 54618.50 88888.00 2015-06-13 17:18:24.250 164 12522.85 195.47 54618.50 88888.00 2015-06-13 17:18:24.375 164 12522.95 195.47 54618.50 88888.00 2015-06-13 17:18:24.500 164 12522.92 195.47 54618.47 88888.00 2015-06-13 17:18:24.625 164 12522.83 195.47 54618.47 88888.00 2015-06-13 17:18:24.750 164 12522.80 195.50 54618.47 88888.00 2015-06-13 17:18:24.875 164 12522.80 195.47 54618.47 88888.00 2015-06-13 17:18:25.000 164 12522.80 195.47 54618.50 88888.00 2015-06-13 17:18:25.125 164 12522.85 195.50 54618.50 88888.00 2015-06-13 17:18:25.250 164 12522.80 195.47 54618.53 88888.00 2015-06-13 17:18:25.375 164 12522.80 195.50 54618.55 88888.00 2015-06-13 17:18:25.500 164 12522.80 195.45 54618.50 88888.00 2015-06-13 17:18:25.625 164 12522.80 195.43 54618.50 88888.00 2015-06-13 17:18:25.750 164 12522.83 195.43 54618.50 88888.00 2015-06-13 17:18:25.875 164 12522.88 195.43 54618.50 88888.00 2015-06-13 17:18:26.000 164 12522.85 195.43 54618.50 88888.00 2015-06-13 17:18:26.125 164 12522.88 195.40 54618.53 88888.00 2015-06-13 17:18:26.250 164 12522.88 195.38 54618.53 88888.00 2015-06-13 17:18:26.375 164 12522.92 195.40 54618.53 88888.00 2015-06-13 17:18:26.500 164 12522.90 195.38 54618.50 88888.00 2015-06-13 17:18:26.625 164 12522.85 195.35 54618.50 88888.00 2015-06-13 17:18:26.750 164 12522.77 195.35 54618.53 88888.00 2015-06-13 17:18:26.875 164 12522.75 195.32 54618.53 88888.00 2015-06-13 17:18:27.000 164 12522.75 195.30 54618.53 88888.00 2015-06-13 17:18:27.125 164 12522.75 195.30 54618.55 88888.00 2015-06-13 17:18:27.250 164 12522.75 195.28 54618.53 88888.00 2015-06-13 17:18:27.375 164 12522.77 195.25 54618.53 88888.00 2015-06-13 17:18:27.500 164 12522.73 195.22 54618.50 88888.00 2015-06-13 17:18:27.625 164 12522.67 195.22 54618.53 88888.00 2015-06-13 17:18:27.750 164 12522.62 195.22 54618.55 88888.00 2015-06-13 17:18:27.875 164 12522.67 195.22 54618.55 88888.00 2015-06-13 17:18:28.000 164 12522.70 195.20 54618.55 88888.00 2015-06-13 17:18:28.125 164 12522.73 195.20 54618.55 88888.00 2015-06-13 17:18:28.250 164 12522.62 195.20 54618.60 88888.00 2015-06-13 17:18:28.375 164 12522.65 195.20 54618.57 88888.00 2015-06-13 17:18:28.500 164 12522.73 195.12 54618.57 88888.00 2015-06-13 17:18:28.625 164 12522.73 195.12 54618.57 88888.00 2015-06-13 17:18:28.750 164 12522.65 195.10 54618.57 88888.00 2015-06-13 17:18:28.875 164 12522.67 195.10 54618.55 88888.00 2015-06-13 17:18:29.000 164 12522.73 195.07 54618.57 88888.00 2015-06-13 17:18:29.125 164 12522.67 195.07 54618.60 88888.00 2015-06-13 17:18:29.250 164 12522.65 195.03 54618.57 88888.00 2015-06-13 17:18:29.375 164 12522.67 195.05 54618.55 88888.00 2015-06-13 17:18:29.500 164 12522.70 195.00 54618.57 88888.00 2015-06-13 17:18:29.625 164 12522.77 194.97 54618.55 88888.00 2015-06-13 17:18:29.750 164 12522.80 194.97 54618.57 88888.00 2015-06-13 17:18:29.875 164 12522.80 194.97 54618.60 88888.00 2015-06-13 17:18:30.000 164 12522.80 194.93 54618.57 88888.00 2015-06-13 17:18:30.125 164 12522.83 194.93 54618.60 88888.00 2015-06-13 17:18:30.250 164 12522.73 194.90 54618.60 88888.00 2015-06-13 17:18:30.375 164 12522.77 194.88 54618.60 88888.00 2015-06-13 17:18:30.500 164 12522.83 194.85 54618.57 88888.00 2015-06-13 17:18:30.625 164 12522.85 194.88 54618.60 88888.00 2015-06-13 17:18:30.750 164 12522.77 194.85 54618.57 88888.00 2015-06-13 17:18:30.875 164 12522.80 194.85 54618.60 88888.00 2015-06-13 17:18:31.000 164 12522.83 194.80 54618.57 88888.00 2015-06-13 17:18:31.125 164 12522.83 194.78 54618.57 88888.00 2015-06-13 17:18:31.250 164 12522.83 194.75 54618.57 88888.00 2015-06-13 17:18:31.375 164 12522.85 194.78 54618.55 88888.00 2015-06-13 17:18:31.500 164 12522.83 194.72 54618.60 88888.00 2015-06-13 17:18:31.625 164 12522.83 194.72 54618.60 88888.00 2015-06-13 17:18:31.750 164 12522.83 194.70 54618.60 88888.00 2015-06-13 17:18:31.875 164 12522.85 194.70 54618.57 88888.00 2015-06-13 17:18:32.000 164 12522.88 194.68 54618.55 88888.00 2015-06-13 17:18:32.125 164 12522.90 194.70 54618.55 88888.00 2015-06-13 17:18:32.250 164 12522.92 194.65 54618.57 88888.00 2015-06-13 17:18:32.375 164 12522.92 194.68 54618.57 88888.00 2015-06-13 17:18:32.500 164 12522.92 194.65 54618.60 88888.00 2015-06-13 17:18:32.625 164 12522.95 194.62 54618.57 88888.00 2015-06-13 17:18:32.750 164 12523.00 194.62 54618.55 88888.00 2015-06-13 17:18:32.875 164 12523.00 194.60 54618.57 88888.00 2015-06-13 17:18:33.000 164 12522.98 194.55 54618.55 88888.00 2015-06-13 17:18:33.125 164 12522.98 194.60 54618.55 88888.00 2015-06-13 17:18:33.250 164 12522.98 194.55 54618.57 88888.00 2015-06-13 17:18:33.375 164 12523.05 194.55 54618.57 88888.00 2015-06-13 17:18:33.500 164 12523.10 194.53 54618.57 88888.00 2015-06-13 17:18:33.625 164 12523.10 194.55 54618.57 88888.00 2015-06-13 17:18:33.750 164 12523.12 194.60 54618.57 88888.00 2015-06-13 17:18:33.875 164 12523.15 194.57 54618.60 88888.00 2015-06-13 17:18:34.000 164 12523.17 194.53 54618.57 88888.00 2015-06-13 17:18:34.125 164 12523.17 194.53 54618.60 88888.00 2015-06-13 17:18:34.250 164 12523.12 194.53 54618.62 88888.00 2015-06-13 17:18:34.375 164 12523.10 194.53 54618.57 88888.00 2015-06-13 17:18:34.500 164 12523.12 194.55 54618.57 88888.00 2015-06-13 17:18:34.625 164 12523.20 194.55 54618.57 88888.00 2015-06-13 17:18:34.750 164 12523.20 194.53 54618.55 88888.00 2015-06-13 17:18:34.875 164 12523.25 194.47 54618.55 88888.00 2015-06-13 17:18:35.000 164 12523.30 194.47 54618.57 88888.00 2015-06-13 17:18:35.125 164 12523.30 194.50 54618.57 88888.00 2015-06-13 17:18:35.250 164 12523.33 194.50 54618.62 88888.00 2015-06-13 17:18:35.375 164 12523.48 194.50 54618.62 88888.00 2015-06-13 17:18:35.500 164 12523.50 194.47 54618.57 88888.00 2015-06-13 17:18:35.625 164 12523.50 194.47 54618.60 88888.00 2015-06-13 17:18:35.750 164 12523.45 194.47 54618.60 88888.00 2015-06-13 17:18:35.875 164 12523.48 194.47 54618.60 88888.00 2015-06-13 17:18:36.000 164 12523.55 194.45 54618.57 88888.00 2015-06-13 17:18:36.125 164 12523.60 194.45 54618.57 88888.00 2015-06-13 17:18:36.250 164 12523.60 194.43 54618.60 88888.00 2015-06-13 17:18:36.375 164 12523.62 194.45 54618.60 88888.00 2015-06-13 17:18:36.500 164 12523.58 194.45 54618.55 88888.00 2015-06-13 17:18:36.625 164 12523.55 194.43 54618.57 88888.00 2015-06-13 17:18:36.750 164 12523.60 194.45 54618.60 88888.00 2015-06-13 17:18:36.875 164 12523.62 194.47 54618.60 88888.00 2015-06-13 17:18:37.000 164 12523.65 194.45 54618.60 88888.00 2015-06-13 17:18:37.125 164 12523.73 194.43 54618.55 88888.00 2015-06-13 17:18:37.250 164 12523.73 194.43 54618.55 88888.00 2015-06-13 17:18:37.375 164 12523.73 194.45 54618.50 88888.00 2015-06-13 17:18:37.500 164 12523.73 194.43 54618.53 88888.00 2015-06-13 17:18:37.625 164 12523.83 194.43 54618.55 88888.00 2015-06-13 17:18:37.750 164 12523.83 194.45 54618.57 88888.00 2015-06-13 17:18:37.875 164 12523.77 194.45 54618.57 88888.00 2015-06-13 17:18:38.000 164 12523.73 194.47 54618.55 88888.00 2015-06-13 17:18:38.125 164 12523.75 194.47 54618.55 88888.00 2015-06-13 17:18:38.250 164 12523.75 194.47 54618.57 88888.00 2015-06-13 17:18:38.375 164 12523.80 194.50 54618.55 88888.00 2015-06-13 17:18:38.500 164 12523.83 194.50 54618.55 88888.00 2015-06-13 17:18:38.625 164 12523.90 194.50 54618.53 88888.00 2015-06-13 17:18:38.750 164 12523.92 194.50 54618.53 88888.00 2015-06-13 17:18:38.875 164 12523.90 194.50 54618.53 88888.00 2015-06-13 17:18:39.000 164 12523.98 194.50 54618.53 88888.00 2015-06-13 17:18:39.125 164 12524.02 194.53 54618.53 88888.00 2015-06-13 17:18:39.250 164 12524.00 194.50 54618.50 88888.00 2015-06-13 17:18:39.375 164 12523.98 194.53 54618.50 88888.00 2015-06-13 17:18:39.500 164 12524.02 194.53 54618.50 88888.00 2015-06-13 17:18:39.625 164 12524.00 194.53 54618.45 88888.00 2015-06-13 17:18:39.750 164 12524.02 194.50 54618.50 88888.00 2015-06-13 17:18:39.875 164 12524.05 194.53 54618.50 88888.00 2015-06-13 17:18:40.000 164 12524.08 194.53 54618.50 88888.00 2015-06-13 17:18:40.125 164 12524.08 194.55 54618.47 88888.00 2015-06-13 17:18:40.250 164 12524.05 194.55 54618.50 88888.00 2015-06-13 17:18:40.375 164 12524.05 194.55 54618.50 88888.00 2015-06-13 17:18:40.500 164 12524.12 194.57 54618.47 88888.00 2015-06-13 17:18:40.625 164 12524.15 194.57 54618.47 88888.00 2015-06-13 17:18:40.750 164 12524.17 194.57 54618.53 88888.00 2015-06-13 17:18:40.875 164 12524.20 194.62 54618.55 88888.00 2015-06-13 17:18:41.000 164 12524.17 194.60 54618.53 88888.00 2015-06-13 17:18:41.125 164 12524.10 194.57 54618.55 88888.00 2015-06-13 17:18:41.250 164 12524.12 194.57 54618.55 88888.00 2015-06-13 17:18:41.375 164 12524.20 194.62 54618.53 88888.00 2015-06-13 17:18:41.500 164 12524.23 194.62 54618.50 88888.00 2015-06-13 17:18:41.625 164 12524.17 194.60 54618.50 88888.00 2015-06-13 17:18:41.750 164 12524.23 194.60 54618.47 88888.00 2015-06-13 17:18:41.875 164 12524.25 194.60 54618.47 88888.00 2015-06-13 17:18:42.000 164 12524.20 194.60 54618.47 88888.00 2015-06-13 17:18:42.125 164 12524.20 194.60 54618.50 88888.00 2015-06-13 17:18:42.250 164 12524.20 194.62 54618.53 88888.00 2015-06-13 17:18:42.375 164 12524.20 194.62 54618.55 88888.00 2015-06-13 17:18:42.500 164 12524.17 194.65 54618.50 88888.00 2015-06-13 17:18:42.625 164 12524.25 194.65 54618.50 88888.00 2015-06-13 17:18:42.750 164 12524.23 194.68 54618.50 88888.00 2015-06-13 17:18:42.875 164 12524.27 194.65 54618.47 88888.00 2015-06-13 17:18:43.000 164 12524.30 194.65 54618.50 88888.00 2015-06-13 17:18:43.125 164 12524.33 194.65 54618.50 88888.00 2015-06-13 17:18:43.250 164 12524.38 194.62 54618.53 88888.00 2015-06-13 17:18:43.375 164 12524.40 194.65 54618.50 88888.00 2015-06-13 17:18:43.500 164 12524.33 194.60 54618.50 88888.00 2015-06-13 17:18:43.625 164 12524.35 194.65 54618.53 88888.00 2015-06-13 17:18:43.750 164 12524.35 194.68 54618.50 88888.00 2015-06-13 17:18:43.875 164 12524.35 194.68 54618.50 88888.00 2015-06-13 17:18:44.000 164 12524.33 194.62 54618.47 88888.00 2015-06-13 17:18:44.125 164 12524.33 194.60 54618.50 88888.00 2015-06-13 17:18:44.250 164 12524.33 194.60 54618.50 88888.00 2015-06-13 17:18:44.375 164 12524.35 194.60 54618.47 88888.00 2015-06-13 17:18:44.500 164 12524.33 194.60 54618.47 88888.00 2015-06-13 17:18:44.625 164 12524.33 194.62 54618.50 88888.00 2015-06-13 17:18:44.750 164 12524.35 194.65 54618.47 88888.00 2015-06-13 17:18:44.875 164 12524.42 194.65 54618.53 88888.00 2015-06-13 17:18:45.000 164 12524.42 194.60 54618.53 88888.00 2015-06-13 17:18:45.125 164 12524.35 194.60 54618.50 88888.00 2015-06-13 17:18:45.250 164 12524.33 194.60 54618.50 88888.00 2015-06-13 17:18:45.375 164 12524.38 194.60 54618.47 88888.00 2015-06-13 17:18:45.500 164 12524.40 194.62 54618.53 88888.00 2015-06-13 17:18:45.625 164 12524.38 194.65 54618.53 88888.00 2015-06-13 17:18:45.750 164 12524.40 194.68 54618.55 88888.00 2015-06-13 17:18:45.875 164 12524.38 194.68 54618.55 88888.00 2015-06-13 17:18:46.000 164 12524.35 194.60 54618.53 88888.00 2015-06-13 17:18:46.125 164 12524.30 194.62 54618.53 88888.00 2015-06-13 17:18:46.250 164 12524.35 194.60 54618.53 88888.00 2015-06-13 17:18:46.375 164 12524.45 194.62 54618.53 88888.00 2015-06-13 17:18:46.500 164 12524.40 194.60 54618.50 88888.00 2015-06-13 17:18:46.625 164 12524.35 194.62 54618.50 88888.00 2015-06-13 17:18:46.750 164 12524.38 194.62 54618.53 88888.00 2015-06-13 17:18:46.875 164 12524.42 194.60 54618.53 88888.00 2015-06-13 17:18:47.000 164 12524.38 194.62 54618.55 88888.00 2015-06-13 17:18:47.125 164 12524.42 194.62 54618.53 88888.00 2015-06-13 17:18:47.250 164 12524.45 194.60 54618.53 88888.00 2015-06-13 17:18:47.375 164 12524.48 194.62 54618.53 88888.00 2015-06-13 17:18:47.500 164 12524.42 194.60 54618.50 88888.00 2015-06-13 17:18:47.625 164 12524.38 194.57 54618.53 88888.00 2015-06-13 17:18:47.750 164 12524.35 194.57 54618.53 88888.00 2015-06-13 17:18:47.875 164 12524.38 194.55 54618.53 88888.00 2015-06-13 17:18:48.000 164 12524.45 194.55 54618.50 88888.00 2015-06-13 17:18:48.125 164 12524.45 194.53 54618.53 88888.00 2015-06-13 17:18:48.250 164 12524.50 194.55 54618.55 88888.00 2015-06-13 17:18:48.375 164 12524.50 194.57 54618.55 88888.00 2015-06-13 17:18:48.500 164 12524.48 194.55 54618.55 88888.00 2015-06-13 17:18:48.625 164 12524.48 194.55 54618.55 88888.00 2015-06-13 17:18:48.750 164 12524.48 194.50 54618.55 88888.00 2015-06-13 17:18:48.875 164 12524.45 194.50 54618.55 88888.00 2015-06-13 17:18:49.000 164 12524.42 194.50 54618.53 88888.00 2015-06-13 17:18:49.125 164 12524.48 194.53 54618.57 88888.00 2015-06-13 17:18:49.250 164 12524.38 194.50 54618.60 88888.00 2015-06-13 17:18:49.375 164 12524.40 194.47 54618.55 88888.00 2015-06-13 17:18:49.500 164 12524.35 194.50 54618.55 88888.00 2015-06-13 17:18:49.625 164 12524.38 194.53 54618.57 88888.00 2015-06-13 17:18:49.750 164 12524.42 194.47 54618.55 88888.00 2015-06-13 17:18:49.875 164 12524.40 194.47 54618.55 88888.00 2015-06-13 17:18:50.000 164 12524.38 194.47 54618.57 88888.00 2015-06-13 17:18:50.125 164 12524.42 194.47 54618.57 88888.00 2015-06-13 17:18:50.250 164 12524.42 194.45 54618.57 88888.00 2015-06-13 17:18:50.375 164 12524.42 194.45 54618.57 88888.00 2015-06-13 17:18:50.500 164 12524.42 194.43 54618.60 88888.00 2015-06-13 17:18:50.625 164 12524.42 194.45 54618.60 88888.00 2015-06-13 17:18:50.750 164 12524.40 194.40 54618.60 88888.00 2015-06-13 17:18:50.875 164 12524.40 194.38 54618.60 88888.00 2015-06-13 17:18:51.000 164 12524.42 194.38 54618.60 88888.00 2015-06-13 17:18:51.125 164 12524.45 194.38 54618.60 88888.00 2015-06-13 17:18:51.250 164 12524.45 194.40 54618.60 88888.00 2015-06-13 17:18:51.375 164 12524.55 194.43 54618.60 88888.00 2015-06-13 17:18:51.500 164 12524.58 194.43 54618.62 88888.00 2015-06-13 17:18:51.625 164 12524.52 194.38 54618.60 88888.00 2015-06-13 17:18:51.750 164 12524.52 194.35 54618.60 88888.00 2015-06-13 17:18:51.875 164 12524.52 194.32 54618.60 88888.00 2015-06-13 17:18:52.000 164 12524.50 194.32 54618.60 88888.00 2015-06-13 17:18:52.125 164 12524.50 194.32 54618.62 88888.00 2015-06-13 17:18:52.250 164 12524.55 194.30 54618.65 88888.00 2015-06-13 17:18:52.375 164 12524.52 194.30 54618.65 88888.00 2015-06-13 17:18:52.500 164 12524.50 194.30 54618.65 88888.00 2015-06-13 17:18:52.625 164 12524.52 194.30 54618.68 88888.00 2015-06-13 17:18:52.750 164 12524.45 194.28 54618.68 88888.00 2015-06-13 17:18:52.875 164 12524.40 194.25 54618.65 88888.00 2015-06-13 17:18:53.000 164 12524.40 194.22 54618.65 88888.00 2015-06-13 17:18:53.125 164 12524.45 194.22 54618.65 88888.00 2015-06-13 17:18:53.250 164 12524.48 194.22 54618.62 88888.00 2015-06-13 17:18:53.375 164 12524.52 194.25 54618.62 88888.00 2015-06-13 17:18:53.500 164 12524.50 194.22 54618.65 88888.00 2015-06-13 17:18:53.625 164 12524.45 194.22 54618.65 88888.00 2015-06-13 17:18:53.750 164 12524.40 194.18 54618.62 88888.00 2015-06-13 17:18:53.875 164 12524.40 194.18 54618.65 88888.00 2015-06-13 17:18:54.000 164 12524.42 194.18 54618.68 88888.00 2015-06-13 17:18:54.125 164 12524.42 194.12 54618.68 88888.00 2015-06-13 17:18:54.250 164 12524.42 194.12 54618.65 88888.00 2015-06-13 17:18:54.375 164 12524.48 194.12 54618.65 88888.00 2015-06-13 17:18:54.500 164 12524.45 194.12 54618.65 88888.00 2015-06-13 17:18:54.625 164 12524.38 194.07 54618.65 88888.00 2015-06-13 17:18:54.750 164 12524.40 194.10 54618.68 88888.00 2015-06-13 17:18:54.875 164 12524.48 194.10 54618.65 88888.00 2015-06-13 17:18:55.000 164 12524.50 194.07 54618.65 88888.00 2015-06-13 17:18:55.125 164 12524.48 194.05 54618.68 88888.00 2015-06-13 17:18:55.250 164 12524.40 194.03 54618.68 88888.00 2015-06-13 17:18:55.375 164 12524.40 194.00 54618.68 88888.00 2015-06-13 17:18:55.500 164 12524.42 193.97 54618.70 88888.00 2015-06-13 17:18:55.625 164 12524.42 193.97 54618.70 88888.00 2015-06-13 17:18:55.750 164 12524.38 193.97 54618.72 88888.00 2015-06-13 17:18:55.875 164 12524.35 193.95 54618.70 88888.00 2015-06-13 17:18:56.000 164 12524.38 193.95 54618.70 88888.00 2015-06-13 17:18:56.125 164 12524.42 193.95 54618.75 88888.00 2015-06-13 17:18:56.250 164 12524.42 193.93 54618.75 88888.00 2015-06-13 17:18:56.375 164 12524.48 193.93 54618.75 88888.00 2015-06-13 17:18:56.500 164 12524.48 193.90 54618.75 88888.00 2015-06-13 17:18:56.625 164 12524.48 193.88 54618.70 88888.00 2015-06-13 17:18:56.750 164 12524.45 193.85 54618.70 88888.00 2015-06-13 17:18:56.875 164 12524.45 193.88 54618.72 88888.00 2015-06-13 17:18:57.000 164 12524.50 193.85 54618.70 88888.00 2015-06-13 17:18:57.125 164 12524.45 193.80 54618.72 88888.00 2015-06-13 17:18:57.250 164 12524.35 193.78 54618.78 88888.00 2015-06-13 17:18:57.375 164 12524.40 193.78 54618.78 88888.00 2015-06-13 17:18:57.500 164 12524.40 193.75 54618.75 88888.00 2015-06-13 17:18:57.625 164 12524.35 193.72 54618.75 88888.00 2015-06-13 17:18:57.750 164 12524.33 193.75 54618.75 88888.00 2015-06-13 17:18:57.875 164 12524.33 193.72 54618.78 88888.00 2015-06-13 17:18:58.000 164 12524.33 193.72 54618.78 88888.00 2015-06-13 17:18:58.125 164 12524.35 193.70 54618.80 88888.00 2015-06-13 17:18:58.250 164 12524.35 193.70 54618.80 88888.00 2015-06-13 17:18:58.375 164 12524.38 193.72 54618.80 88888.00 2015-06-13 17:18:58.500 164 12524.33 193.70 54618.80 88888.00 2015-06-13 17:18:58.625 164 12524.27 193.68 54618.80 88888.00 2015-06-13 17:18:58.750 164 12524.27 193.65 54618.82 88888.00 2015-06-13 17:18:58.875 164 12524.20 193.62 54618.82 88888.00 2015-06-13 17:18:59.000 164 12524.23 193.60 54618.85 88888.00 2015-06-13 17:18:59.125 164 12524.27 193.60 54618.82 88888.00 2015-06-13 17:18:59.250 164 12524.30 193.60 54618.85 88888.00 2015-06-13 17:18:59.375 164 12524.33 193.62 54618.85 88888.00 2015-06-13 17:18:59.500 164 12524.27 193.60 54618.85 88888.00 2015-06-13 17:18:59.625 164 12524.27 193.60 54618.85 88888.00 2015-06-13 17:18:59.750 164 12524.33 193.57 54618.85 88888.00 2015-06-13 17:18:59.875 164 12524.38 193.57 54618.85 88888.00 2015-06-13 17:19:00.000 164 12524.27 193.55 54618.85 88888.00 2015-06-13 17:19:00.125 164 12524.25 193.55 54618.88 88888.00 2015-06-13 17:19:00.250 164 12524.33 193.53 54618.88 88888.00 2015-06-13 17:19:00.375 164 12524.30 193.53 54618.88 88888.00 2015-06-13 17:19:00.500 164 12524.23 193.50 54618.88 88888.00 2015-06-13 17:19:00.625 164 12524.23 193.53 54618.88 88888.00 2015-06-13 17:19:00.750 164 12524.20 193.53 54618.90 88888.00 2015-06-13 17:19:00.875 164 12524.17 193.53 54618.88 88888.00 2015-06-13 17:19:01.000 164 12524.17 193.47 54618.85 88888.00 2015-06-13 17:19:01.125 164 12524.17 193.43 54618.90 88888.00 2015-06-13 17:19:01.250 164 12524.17 193.40 54618.93 88888.00 2015-06-13 17:19:01.375 164 12524.17 193.43 54618.93 88888.00 2015-06-13 17:19:01.500 164 12524.15 193.43 54618.90 88888.00 2015-06-13 17:19:01.625 164 12524.10 193.40 54618.90 88888.00 2015-06-13 17:19:01.750 164 12524.12 193.40 54618.93 88888.00 2015-06-13 17:19:01.875 164 12524.20 193.43 54618.93 88888.00 2015-06-13 17:19:02.000 164 12524.23 193.38 54618.93 88888.00 2015-06-13 17:19:02.125 164 12524.23 193.35 54618.93 88888.00 2015-06-13 17:19:02.250 164 12524.17 193.35 54618.95 88888.00 2015-06-13 17:19:02.375 164 12524.20 193.38 54618.95 88888.00 2015-06-13 17:19:02.500 164 12524.20 193.38 54618.95 88888.00 2015-06-13 17:19:02.625 164 12524.27 193.38 54618.93 88888.00 2015-06-13 17:19:02.750 164 12524.23 193.35 54618.93 88888.00 2015-06-13 17:19:02.875 164 12524.15 193.32 54618.95 88888.00 2015-06-13 17:19:03.000 164 12524.10 193.32 54618.95 88888.00 2015-06-13 17:19:03.125 164 12524.12 193.30 54618.97 88888.00 2015-06-13 17:19:03.250 164 12524.10 193.32 54619.00 88888.00 2015-06-13 17:19:03.375 164 12524.10 193.35 54619.00 88888.00 2015-06-13 17:19:03.500 164 12524.10 193.35 54619.00 88888.00 2015-06-13 17:19:03.625 164 12524.08 193.35 54618.97 88888.00 2015-06-13 17:19:03.750 164 12524.10 193.35 54618.97 88888.00 2015-06-13 17:19:03.875 164 12524.08 193.32 54618.97 88888.00 2015-06-13 17:19:04.000 164 12524.10 193.35 54618.97 88888.00 2015-06-13 17:19:04.125 164 12524.15 193.32 54619.00 88888.00 2015-06-13 17:19:04.250 164 12524.12 193.28 54619.00 88888.00 2015-06-13 17:19:04.375 164 12524.08 193.30 54619.03 88888.00 2015-06-13 17:19:04.500 164 12524.08 193.30 54619.03 88888.00 2015-06-13 17:19:04.625 164 12524.10 193.30 54619.05 88888.00 2015-06-13 17:19:04.750 164 12524.10 193.32 54619.03 88888.00 2015-06-13 17:19:04.875 164 12524.10 193.30 54619.03 88888.00 2015-06-13 17:19:05.000 164 12524.10 193.30 54619.00 88888.00 2015-06-13 17:19:05.125 164 12524.10 193.30 54619.03 88888.00 2015-06-13 17:19:05.250 164 12524.10 193.30 54619.05 88888.00 2015-06-13 17:19:05.375 164 12524.17 193.32 54619.03 88888.00 2015-06-13 17:19:05.500 164 12524.17 193.32 54619.03 88888.00 2015-06-13 17:19:05.625 164 12524.17 193.30 54619.03 88888.00 2015-06-13 17:19:05.750 164 12524.12 193.28 54619.03 88888.00 2015-06-13 17:19:05.875 164 12524.17 193.30 54619.03 88888.00 2015-06-13 17:19:06.000 164 12524.25 193.30 54619.03 88888.00 2015-06-13 17:19:06.125 164 12524.25 193.32 54619.03 88888.00 2015-06-13 17:19:06.250 164 12524.17 193.30 54619.00 88888.00 2015-06-13 17:19:06.375 164 12524.25 193.30 54619.00 88888.00 2015-06-13 17:19:06.500 164 12524.27 193.32 54619.03 88888.00 2015-06-13 17:19:06.625 164 12524.25 193.32 54619.00 88888.00 2015-06-13 17:19:06.750 164 12524.30 193.32 54618.97 88888.00 2015-06-13 17:19:06.875 164 12524.33 193.40 54619.00 88888.00 2015-06-13 17:19:07.000 164 12524.33 193.40 54619.00 88888.00 2015-06-13 17:19:07.125 164 12524.35 193.40 54619.03 88888.00 2015-06-13 17:19:07.250 164 12524.25 193.40 54619.03 88888.00 2015-06-13 17:19:07.375 164 12524.25 193.40 54619.00 88888.00 2015-06-13 17:19:07.500 164 12524.27 193.40 54619.03 88888.00 2015-06-13 17:19:07.625 164 12524.40 193.43 54619.05 88888.00 2015-06-13 17:19:07.750 164 12524.42 193.45 54619.05 88888.00 2015-06-13 17:19:07.875 164 12524.38 193.47 54619.03 88888.00 2015-06-13 17:19:08.000 164 12524.33 193.47 54619.03 88888.00 2015-06-13 17:19:08.125 164 12524.40 193.47 54619.03 88888.00 2015-06-13 17:19:08.250 164 12524.40 193.45 54619.03 88888.00 2015-06-13 17:19:08.375 164 12524.40 193.45 54619.00 88888.00 2015-06-13 17:19:08.500 164 12524.38 193.47 54619.00 88888.00 2015-06-13 17:19:08.625 164 12524.42 193.50 54619.03 88888.00 2015-06-13 17:19:08.750 164 12524.45 193.55 54619.03 88888.00 2015-06-13 17:19:08.875 164 12524.42 193.53 54619.00 88888.00 2015-06-13 17:19:09.000 164 12524.38 193.47 54618.97 88888.00 2015-06-13 17:19:09.125 164 12524.38 193.50 54618.97 88888.00 2015-06-13 17:19:09.250 164 12524.42 193.53 54618.97 88888.00 2015-06-13 17:19:09.375 164 12524.45 193.55 54618.97 88888.00 2015-06-13 17:19:09.500 164 12524.48 193.53 54618.97 88888.00 2015-06-13 17:19:09.625 164 12524.52 193.53 54618.97 88888.00 2015-06-13 17:19:09.750 164 12524.60 193.57 54619.00 88888.00 2015-06-13 17:19:09.875 164 12524.55 193.55 54619.00 88888.00 2015-06-13 17:19:10.000 164 12524.50 193.55 54618.97 88888.00 2015-06-13 17:19:10.125 164 12524.48 193.55 54618.97 88888.00 2015-06-13 17:19:10.250 164 12524.35 193.57 54618.95 88888.00 2015-06-13 17:19:10.375 164 12524.38 193.57 54618.95 88888.00 2015-06-13 17:19:10.500 164 12524.42 193.60 54618.97 88888.00 2015-06-13 17:19:10.625 164 12524.48 193.62 54618.97 88888.00 2015-06-13 17:19:10.750 164 12524.52 193.65 54618.97 88888.00 2015-06-13 17:19:10.875 164 12524.55 193.68 54619.00 88888.00 2015-06-13 17:19:11.000 164 12524.50 193.65 54618.97 88888.00 2015-06-13 17:19:11.125 164 12524.50 193.65 54619.00 88888.00 2015-06-13 17:19:11.250 164 12524.52 193.68 54619.00 88888.00 2015-06-13 17:19:11.375 164 12524.60 193.68 54619.00 88888.00 2015-06-13 17:19:11.500 164 12524.55 193.65 54619.00 88888.00 2015-06-13 17:19:11.625 164 12524.62 193.68 54619.00 88888.00 2015-06-13 17:19:11.750 164 12524.73 193.70 54619.00 88888.00 2015-06-13 17:19:11.875 164 12524.67 193.72 54619.00 88888.00 2015-06-13 17:19:12.000 164 12524.70 193.72 54619.00 88888.00 2015-06-13 17:19:12.125 164 12524.73 193.75 54618.97 88888.00 2015-06-13 17:19:12.250 164 12524.70 193.72 54618.97 88888.00 2015-06-13 17:19:12.375 164 12524.73 193.72 54618.97 88888.00 2015-06-13 17:19:12.500 164 12524.70 193.75 54618.97 88888.00 2015-06-13 17:19:12.625 164 12524.70 193.75 54618.95 88888.00 2015-06-13 17:19:12.750 164 12524.70 193.75 54618.93 88888.00 2015-06-13 17:19:12.875 164 12524.77 193.78 54618.95 88888.00 2015-06-13 17:19:13.000 164 12524.75 193.78 54618.95 88888.00 2015-06-13 17:19:13.125 164 12524.75 193.82 54618.97 88888.00 2015-06-13 17:19:13.250 164 12524.75 193.80 54618.97 88888.00 2015-06-13 17:19:13.375 164 12524.73 193.80 54618.95 88888.00 2015-06-13 17:19:13.500 164 12524.67 193.78 54618.95 88888.00 2015-06-13 17:19:13.625 164 12524.77 193.80 54618.95 88888.00 2015-06-13 17:19:13.750 164 12524.85 193.80 54619.03 88888.00 2015-06-13 17:19:13.875 164 12524.77 193.82 54618.97 88888.00 2015-06-13 17:19:14.000 164 12524.77 193.82 54618.97 88888.00 2015-06-13 17:19:14.125 164 12524.80 193.88 54618.97 88888.00 2015-06-13 17:19:14.250 164 12524.75 193.85 54618.97 88888.00 2015-06-13 17:19:14.375 164 12524.77 193.85 54618.97 88888.00 2015-06-13 17:19:14.500 164 12524.77 193.88 54618.97 88888.00 2015-06-13 17:19:14.625 164 12524.83 193.88 54618.97 88888.00 2015-06-13 17:19:14.750 164 12524.83 193.85 54618.95 88888.00 2015-06-13 17:19:14.875 164 12524.77 193.85 54618.93 88888.00 2015-06-13 17:19:15.000 164 12524.77 193.88 54618.90 88888.00 2015-06-13 17:19:15.125 164 12524.77 193.85 54618.90 88888.00 2015-06-13 17:19:15.250 164 12524.77 193.82 54618.95 88888.00 2015-06-13 17:19:15.375 164 12524.83 193.88 54618.95 88888.00 2015-06-13 17:19:15.500 164 12524.83 193.90 54618.97 88888.00 2015-06-13 17:19:15.625 164 12524.85 193.90 54618.97 88888.00 2015-06-13 17:19:15.750 164 12524.80 193.93 54618.95 88888.00 2015-06-13 17:19:15.875 164 12524.80 193.90 54618.97 88888.00 2015-06-13 17:19:16.000 164 12524.80 193.90 54618.93 88888.00 2015-06-13 17:19:16.125 164 12524.83 193.93 54618.97 88888.00 2015-06-13 17:19:16.250 164 12524.85 193.95 54619.00 88888.00 2015-06-13 17:19:16.375 164 12524.83 193.93 54619.00 88888.00 2015-06-13 17:19:16.500 164 12524.80 193.93 54619.00 88888.00 2015-06-13 17:19:16.625 164 12524.90 193.97 54619.00 88888.00 2015-06-13 17:19:16.750 164 12524.92 193.97 54619.00 88888.00 2015-06-13 17:19:16.875 164 12524.90 193.97 54618.97 88888.00 2015-06-13 17:19:17.000 164 12524.88 193.95 54618.97 88888.00 2015-06-13 17:19:17.125 164 12524.90 193.95 54618.97 88888.00 2015-06-13 17:19:17.250 164 12524.92 193.90 54618.97 88888.00 2015-06-13 17:19:17.375 164 12524.90 193.90 54618.97 88888.00 2015-06-13 17:19:17.500 164 12524.88 193.90 54618.95 88888.00 2015-06-13 17:19:17.625 164 12524.92 193.90 54618.95 88888.00 2015-06-13 17:19:17.750 164 12525.00 193.90 54618.97 88888.00 2015-06-13 17:19:17.875 164 12524.92 193.90 54618.95 88888.00 2015-06-13 17:19:18.000 164 12524.88 193.93 54618.93 88888.00 2015-06-13 17:19:18.125 164 12524.88 193.93 54618.97 88888.00 2015-06-13 17:19:18.250 164 12524.90 193.93 54619.00 88888.00 2015-06-13 17:19:18.375 164 12524.92 193.93 54619.00 88888.00 2015-06-13 17:19:18.500 164 12524.90 193.90 54619.03 88888.00 2015-06-13 17:19:18.625 164 12524.88 193.90 54619.03 88888.00 2015-06-13 17:19:18.750 164 12524.85 193.93 54619.03 88888.00 2015-06-13 17:19:18.875 164 12524.83 193.90 54619.05 88888.00 2015-06-13 17:19:19.000 164 12524.88 193.90 54619.05 88888.00 2015-06-13 17:19:19.125 164 12524.90 193.95 54619.07 88888.00 2015-06-13 17:19:19.250 164 12524.85 193.85 54619.05 88888.00 2015-06-13 17:19:19.375 164 12524.88 193.88 54619.05 88888.00 2015-06-13 17:19:19.500 164 12524.85 193.90 54619.07 88888.00 2015-06-13 17:19:19.625 164 12524.85 193.93 54619.05 88888.00 2015-06-13 17:19:19.750 164 12524.85 193.90 54619.05 88888.00 2015-06-13 17:19:19.875 164 12524.83 193.88 54619.05 88888.00 2015-06-13 17:19:20.000 164 12524.83 193.90 54619.05 88888.00 2015-06-13 17:19:20.125 164 12524.88 193.88 54619.05 88888.00 2015-06-13 17:19:20.250 164 12524.92 193.85 54619.07 88888.00 2015-06-13 17:19:20.375 164 12524.92 193.88 54619.07 88888.00 2015-06-13 17:19:20.500 164 12524.90 193.85 54619.05 88888.00 2015-06-13 17:19:20.625 164 12524.90 193.85 54619.05 88888.00 2015-06-13 17:19:20.750 164 12524.88 193.82 54619.07 88888.00 2015-06-13 17:19:20.875 164 12524.83 193.80 54619.07 88888.00 2015-06-13 17:19:21.000 164 12524.80 193.78 54619.05 88888.00 2015-06-13 17:19:21.125 164 12524.88 193.78 54619.07 88888.00 2015-06-13 17:19:21.250 164 12524.95 193.78 54619.10 88888.00 2015-06-13 17:19:21.375 164 12524.98 193.80 54619.12 88888.00 2015-06-13 17:19:21.500 164 12524.98 193.80 54619.12 88888.00 2015-06-13 17:19:21.625 164 12524.95 193.78 54619.07 88888.00 2015-06-13 17:19:21.750 164 12524.95 193.72 54619.07 88888.00 2015-06-13 17:19:21.875 164 12525.00 193.70 54619.07 88888.00 2015-06-13 17:19:22.000 164 12524.98 193.70 54619.05 88888.00 2015-06-13 17:19:22.125 164 12524.95 193.70 54619.10 88888.00 2015-06-13 17:19:22.250 164 12524.95 193.70 54619.10 88888.00 2015-06-13 17:19:22.375 164 12524.95 193.68 54619.12 88888.00 2015-06-13 17:19:22.500 164 12524.88 193.68 54619.10 88888.00 2015-06-13 17:19:22.625 164 12524.90 193.65 54619.10 88888.00 2015-06-13 17:19:22.750 164 12524.98 193.62 54619.10 88888.00 2015-06-13 17:19:22.875 164 12524.95 193.62 54619.10 88888.00 2015-06-13 17:19:23.000 164 12524.90 193.65 54619.10 88888.00 2015-06-13 17:19:23.125 164 12524.90 193.62 54619.12 88888.00 2015-06-13 17:19:23.250 164 12524.90 193.57 54619.12 88888.00 2015-06-13 17:19:23.375 164 12524.90 193.60 54619.10 88888.00 2015-06-13 17:19:23.500 164 12524.88 193.57 54619.10 88888.00 2015-06-13 17:19:23.625 164 12524.85 193.57 54619.07 88888.00 2015-06-13 17:19:23.750 164 12524.88 193.55 54619.10 88888.00 2015-06-13 17:19:23.875 164 12524.90 193.55 54619.10 88888.00 2015-06-13 17:19:24.000 164 12525.00 193.55 54619.10 88888.00 2015-06-13 17:19:24.125 164 12525.02 193.55 54619.10 88888.00 2015-06-13 17:19:24.250 164 12524.98 193.53 54619.10 88888.00 2015-06-13 17:19:24.375 164 12524.95 193.50 54619.07 88888.00 2015-06-13 17:19:24.500 164 12524.92 193.47 54619.15 88888.00 2015-06-13 17:19:24.625 164 12524.90 193.47 54619.15 88888.00 2015-06-13 17:19:24.750 164 12524.85 193.47 54619.12 88888.00 2015-06-13 17:19:24.875 164 12524.85 193.43 54619.12 88888.00 2015-06-13 17:19:25.000 164 12524.92 193.43 54619.12 88888.00 2015-06-13 17:19:25.125 164 12525.00 193.47 54619.18 88888.00 2015-06-13 17:19:25.250 164 12524.98 193.47 54619.18 88888.00 2015-06-13 17:19:25.375 164 12524.98 193.45 54619.18 88888.00 2015-06-13 17:19:25.500 164 12524.92 193.43 54619.18 88888.00 2015-06-13 17:19:25.625 164 12524.88 193.38 54619.15 88888.00 2015-06-13 17:19:25.750 164 12524.90 193.35 54619.15 88888.00 2015-06-13 17:19:25.875 164 12524.95 193.40 54619.18 88888.00 2015-06-13 17:19:26.000 164 12525.02 193.38 54619.20 88888.00 2015-06-13 17:19:26.125 164 12525.00 193.32 54619.18 88888.00 2015-06-13 17:19:26.250 164 12524.95 193.32 54619.18 88888.00 2015-06-13 17:19:26.375 164 12525.00 193.35 54619.20 88888.00 2015-06-13 17:19:26.500 164 12524.98 193.32 54619.20 88888.00 2015-06-13 17:19:26.625 164 12524.95 193.30 54619.20 88888.00 2015-06-13 17:19:26.750 164 12524.98 193.28 54619.20 88888.00 2015-06-13 17:19:26.875 164 12524.92 193.25 54619.20 88888.00 2015-06-13 17:19:27.000 164 12524.92 193.22 54619.18 88888.00 2015-06-13 17:19:27.125 164 12524.98 193.22 54619.18 88888.00 2015-06-13 17:19:27.250 164 12525.00 193.20 54619.22 88888.00 2015-06-13 17:19:27.375 164 12525.00 193.20 54619.20 88888.00 2015-06-13 17:19:27.500 164 12525.00 193.20 54619.20 88888.00 2015-06-13 17:19:27.625 164 12525.05 193.18 54619.18 88888.00 2015-06-13 17:19:27.750 164 12525.05 193.15 54619.20 88888.00 2015-06-13 17:19:27.875 164 12525.08 193.15 54619.20 88888.00 2015-06-13 17:19:28.000 164 12525.05 193.18 54619.18 88888.00 2015-06-13 17:19:28.125 164 12525.00 193.18 54619.20 88888.00 2015-06-13 17:19:28.250 164 12524.98 193.18 54619.20 88888.00 2015-06-13 17:19:28.375 164 12525.00 193.15 54619.20 88888.00 2015-06-13 17:19:28.500 164 12525.02 193.15 54619.20 88888.00 2015-06-13 17:19:28.625 164 12525.08 193.15 54619.20 88888.00 2015-06-13 17:19:28.750 164 12525.05 193.12 54619.20 88888.00 2015-06-13 17:19:28.875 164 12525.08 193.12 54619.22 88888.00 2015-06-13 17:19:29.000 164 12525.08 193.12 54619.20 88888.00 2015-06-13 17:19:29.125 164 12525.02 193.10 54619.18 88888.00 2015-06-13 17:19:29.250 164 12524.95 193.03 54619.18 88888.00 2015-06-13 17:19:29.375 164 12524.98 193.05 54619.18 88888.00 2015-06-13 17:19:29.500 164 12525.05 193.10 54619.20 88888.00 2015-06-13 17:19:29.625 164 12525.15 193.10 54619.20 88888.00 2015-06-13 17:19:29.750 164 12525.15 193.05 54619.18 88888.00 2015-06-13 17:19:29.875 164 12525.08 193.03 54619.20 88888.00 2015-06-13 17:19:30.000 164 12525.02 193.05 54619.18 88888.00 2015-06-13 17:19:30.125 164 12525.05 193.07 54619.20 88888.00 2015-06-13 17:19:30.250 164 12525.05 193.07 54619.20 88888.00 2015-06-13 17:19:30.375 164 12525.02 193.10 54619.20 88888.00 2015-06-13 17:19:30.500 164 12525.00 193.07 54619.18 88888.00 2015-06-13 17:19:30.625 164 12525.00 193.03 54619.20 88888.00 2015-06-13 17:19:30.750 164 12524.95 193.03 54619.15 88888.00 2015-06-13 17:19:30.875 164 12524.98 193.03 54619.15 88888.00 2015-06-13 17:19:31.000 164 12525.00 193.03 54619.20 88888.00 2015-06-13 17:19:31.125 164 12525.00 193.03 54619.20 88888.00 2015-06-13 17:19:31.250 164 12524.98 193.00 54619.20 88888.00 2015-06-13 17:19:31.375 164 12524.95 193.00 54619.18 88888.00 2015-06-13 17:19:31.500 164 12525.00 193.00 54619.20 88888.00 2015-06-13 17:19:31.625 164 12525.10 193.03 54619.20 88888.00 2015-06-13 17:19:31.750 164 12525.15 193.05 54619.18 88888.00 2015-06-13 17:19:31.875 164 12525.12 193.05 54619.18 88888.00 2015-06-13 17:19:32.000 164 12525.12 193.05 54619.18 88888.00 2015-06-13 17:19:32.125 164 12525.10 193.07 54619.18 88888.00 2015-06-13 17:19:32.250 164 12525.08 193.05 54619.18 88888.00 2015-06-13 17:19:32.375 164 12525.12 193.07 54619.20 88888.00 2015-06-13 17:19:32.500 164 12525.12 193.07 54619.18 88888.00 2015-06-13 17:19:32.625 164 12525.10 193.10 54619.18 88888.00 2015-06-13 17:19:32.750 164 12525.10 193.10 54619.20 88888.00 2015-06-13 17:19:32.875 164 12525.17 193.10 54619.15 88888.00 2015-06-13 17:19:33.000 164 12525.17 193.07 54619.15 88888.00 2015-06-13 17:19:33.125 164 12525.20 193.10 54619.20 88888.00 2015-06-13 17:19:33.250 164 12525.15 193.12 54619.20 88888.00 2015-06-13 17:19:33.375 164 12525.15 193.12 54619.18 88888.00 2015-06-13 17:19:33.500 164 12525.17 193.12 54619.18 88888.00 2015-06-13 17:19:33.625 164 12525.15 193.12 54619.18 88888.00 2015-06-13 17:19:33.750 164 12525.15 193.12 54619.20 88888.00 2015-06-13 17:19:33.875 164 12525.17 193.12 54619.18 88888.00 2015-06-13 17:19:34.000 164 12525.17 193.12 54619.20 88888.00 2015-06-13 17:19:34.125 164 12525.20 193.15 54619.20 88888.00 2015-06-13 17:19:34.250 164 12525.20 193.18 54619.20 88888.00 2015-06-13 17:19:34.375 164 12525.20 193.20 54619.18 88888.00 2015-06-13 17:19:34.500 164 12525.25 193.20 54619.18 88888.00 2015-06-13 17:19:34.625 164 12525.25 193.20 54619.15 88888.00 2015-06-13 17:19:34.750 164 12525.25 193.20 54619.15 88888.00 2015-06-13 17:19:34.875 164 12525.30 193.22 54619.18 88888.00 2015-06-13 17:19:35.000 164 12525.35 193.25 54619.15 88888.00 2015-06-13 17:19:35.125 164 12525.38 193.28 54619.18 88888.00 2015-06-13 17:19:35.250 164 12525.38 193.28 54619.15 88888.00 2015-06-13 17:19:35.375 164 12525.35 193.30 54619.15 88888.00 2015-06-13 17:19:35.500 164 12525.30 193.32 54619.12 88888.00 2015-06-13 17:19:35.625 164 12525.35 193.30 54619.15 88888.00 2015-06-13 17:19:35.750 164 12525.35 193.32 54619.18 88888.00 2015-06-13 17:19:35.875 164 12525.33 193.35 54619.15 88888.00 2015-06-13 17:19:36.000 164 12525.35 193.35 54619.15 88888.00 2015-06-13 17:19:36.125 164 12525.35 193.38 54619.20 88888.00 2015-06-13 17:19:36.250 164 12525.27 193.40 54619.18 88888.00 2015-06-13 17:19:36.375 164 12525.30 193.45 54619.18 88888.00 2015-06-13 17:19:36.500 164 12525.30 193.45 54619.15 88888.00 2015-06-13 17:19:36.625 164 12525.27 193.45 54619.15 88888.00 2015-06-13 17:19:36.750 164 12525.27 193.45 54619.12 88888.00 2015-06-13 17:19:36.875 164 12525.33 193.50 54619.15 88888.00 2015-06-13 17:19:37.000 164 12525.33 193.55 54619.15 88888.00 2015-06-13 17:19:37.125 164 12525.30 193.53 54619.15 88888.00 2015-06-13 17:19:37.250 164 12525.25 193.50 54619.15 88888.00 2015-06-13 17:19:37.375 164 12525.27 193.53 54619.15 88888.00 2015-06-13 17:19:37.500 164 12525.30 193.57 54619.15 88888.00 2015-06-13 17:19:37.625 164 12525.25 193.57 54619.12 88888.00 2015-06-13 17:19:37.750 164 12525.25 193.57 54619.15 88888.00 2015-06-13 17:19:37.875 164 12525.27 193.60 54619.15 88888.00 2015-06-13 17:19:38.000 164 12525.35 193.62 54619.12 88888.00 2015-06-13 17:19:38.125 164 12525.33 193.62 54619.15 88888.00 2015-06-13 17:19:38.250 164 12525.27 193.57 54619.10 88888.00 2015-06-13 17:19:38.375 164 12525.35 193.62 54619.12 88888.00 2015-06-13 17:19:38.500 164 12525.38 193.68 54619.12 88888.00 2015-06-13 17:19:38.625 164 12525.33 193.70 54619.12 88888.00 2015-06-13 17:19:38.750 164 12525.30 193.75 54619.12 88888.00 2015-06-13 17:19:38.875 164 12525.27 193.75 54619.12 88888.00 2015-06-13 17:19:39.000 164 12525.30 193.75 54619.12 88888.00 2015-06-13 17:19:39.125 164 12525.35 193.78 54619.12 88888.00 2015-06-13 17:19:39.250 164 12525.33 193.78 54619.15 88888.00 2015-06-13 17:19:39.375 164 12525.35 193.80 54619.12 88888.00 2015-06-13 17:19:39.500 164 12525.35 193.80 54619.12 88888.00 2015-06-13 17:19:39.625 164 12525.35 193.82 54619.12 88888.00 2015-06-13 17:19:39.750 164 12525.30 193.85 54619.12 88888.00 2015-06-13 17:19:39.875 164 12525.33 193.85 54619.12 88888.00 2015-06-13 17:19:40.000 164 12525.30 193.85 54619.12 88888.00 2015-06-13 17:19:40.125 164 12525.25 193.88 54619.15 88888.00 2015-06-13 17:19:40.250 164 12525.23 193.85 54619.15 88888.00 2015-06-13 17:19:40.375 164 12525.27 193.85 54619.12 88888.00 2015-06-13 17:19:40.500 164 12525.33 193.93 54619.12 88888.00 2015-06-13 17:19:40.625 164 12525.27 193.95 54619.12 88888.00 2015-06-13 17:19:40.750 164 12525.30 193.93 54619.12 88888.00 2015-06-13 17:19:40.875 164 12525.33 193.97 54619.12 88888.00 2015-06-13 17:19:41.000 164 12525.30 194.00 54619.12 88888.00 2015-06-13 17:19:41.125 164 12525.30 194.00 54619.15 88888.00 2015-06-13 17:19:41.250 164 12525.25 193.97 54619.12 88888.00 2015-06-13 17:19:41.375 164 12525.27 194.03 54619.10 88888.00 2015-06-13 17:19:41.500 164 12525.33 194.03 54619.12 88888.00 2015-06-13 17:19:41.625 164 12525.35 194.05 54619.12 88888.00 2015-06-13 17:19:41.750 164 12525.40 194.05 54619.15 88888.00 2015-06-13 17:19:41.875 164 12525.40 194.07 54619.15 88888.00 2015-06-13 17:19:42.000 164 12525.33 194.07 54619.15 88888.00 2015-06-13 17:19:42.125 164 12525.30 194.07 54619.15 88888.00 2015-06-13 17:19:42.250 164 12525.27 194.07 54619.15 88888.00 2015-06-13 17:19:42.375 164 12525.38 194.15 54619.18 88888.00 2015-06-13 17:19:42.500 164 12525.38 194.18 54619.18 88888.00 2015-06-13 17:19:42.625 164 12525.35 194.18 54619.18 88888.00 2015-06-13 17:19:42.750 164 12525.33 194.12 54619.18 88888.00 2015-06-13 17:19:42.875 164 12525.33 194.15 54619.18 88888.00 2015-06-13 17:19:43.000 164 12525.30 194.12 54619.12 88888.00 2015-06-13 17:19:43.125 164 12525.27 194.15 54619.12 88888.00 2015-06-13 17:19:43.250 164 12525.27 194.15 54619.18 88888.00 2015-06-13 17:19:43.375 164 12525.30 194.18 54619.15 88888.00 2015-06-13 17:19:43.500 164 12525.30 194.18 54619.18 88888.00 2015-06-13 17:19:43.625 164 12525.27 194.18 54619.15 88888.00 2015-06-13 17:19:43.750 164 12525.17 194.18 54619.15 88888.00 2015-06-13 17:19:43.875 164 12525.17 194.18 54619.15 88888.00 2015-06-13 17:19:44.000 164 12525.17 194.18 54619.15 88888.00 2015-06-13 17:19:44.125 164 12525.12 194.18 54619.15 88888.00 2015-06-13 17:19:44.250 164 12525.12 194.18 54619.18 88888.00 2015-06-13 17:19:44.375 164 12525.15 194.20 54619.15 88888.00 2015-06-13 17:19:44.500 164 12525.12 194.25 54619.15 88888.00 2015-06-13 17:19:44.625 164 12525.05 194.22 54619.18 88888.00 2015-06-13 17:19:44.750 164 12525.05 194.18 54619.18 88888.00 2015-06-13 17:19:44.875 164 12525.02 194.18 54619.20 88888.00 2015-06-13 17:19:45.000 164 12525.00 194.15 54619.15 88888.00 2015-06-13 17:19:45.125 164 12525.02 194.15 54619.15 88888.00 2015-06-13 17:19:45.250 164 12525.10 194.15 54619.15 88888.00 2015-06-13 17:19:45.375 164 12525.17 194.15 54619.15 88888.00 2015-06-13 17:19:45.500 164 12525.15 194.15 54619.15 88888.00 2015-06-13 17:19:45.625 164 12525.12 194.12 54619.18 88888.00 2015-06-13 17:19:45.750 164 12525.10 194.12 54619.15 88888.00 2015-06-13 17:19:45.875 164 12525.05 194.15 54619.15 88888.00 2015-06-13 17:19:46.000 164 12525.05 194.12 54619.15 88888.00 2015-06-13 17:19:46.125 164 12525.05 194.12 54619.15 88888.00 2015-06-13 17:19:46.250 164 12525.02 194.07 54619.15 88888.00 2015-06-13 17:19:46.375 164 12525.05 194.07 54619.12 88888.00 2015-06-13 17:19:46.500 164 12525.05 194.10 54619.18 88888.00 2015-06-13 17:19:46.625 164 12525.05 194.10 54619.18 88888.00 2015-06-13 17:19:46.750 164 12525.00 194.10 54619.20 88888.00 2015-06-13 17:19:46.875 164 12524.98 194.07 54619.22 88888.00 2015-06-13 17:19:47.000 164 12524.92 194.07 54619.18 88888.00 2015-06-13 17:19:47.125 164 12524.95 194.05 54619.15 88888.00 2015-06-13 17:19:47.250 164 12524.90 194.03 54619.15 88888.00 2015-06-13 17:19:47.375 164 12524.95 194.05 54619.18 88888.00 2015-06-13 17:19:47.500 164 12525.02 194.03 54619.18 88888.00 2015-06-13 17:19:47.625 164 12525.08 194.00 54619.20 88888.00 2015-06-13 17:19:47.750 164 12525.00 193.97 54619.20 88888.00 2015-06-13 17:19:47.875 164 12524.98 193.97 54619.20 88888.00 2015-06-13 17:19:48.000 164 12525.02 194.00 54619.20 88888.00 2015-06-13 17:19:48.125 164 12525.02 194.03 54619.20 88888.00 2015-06-13 17:19:48.250 164 12525.02 193.97 54619.20 88888.00 2015-06-13 17:19:48.375 164 12525.02 194.00 54619.20 88888.00 2015-06-13 17:19:48.500 164 12525.02 194.00 54619.20 88888.00 2015-06-13 17:19:48.625 164 12524.98 194.00 54619.22 88888.00 2015-06-13 17:19:48.750 164 12525.00 193.97 54619.20 88888.00 2015-06-13 17:19:48.875 164 12525.00 193.93 54619.22 88888.00 2015-06-13 17:19:49.000 164 12524.90 193.88 54619.20 88888.00 2015-06-13 17:19:49.125 164 12524.83 193.88 54619.22 88888.00 2015-06-13 17:19:49.250 164 12524.85 193.88 54619.22 88888.00 2015-06-13 17:19:49.375 164 12524.90 193.88 54619.22 88888.00 2015-06-13 17:19:49.500 164 12524.88 193.90 54619.22 88888.00 2015-06-13 17:19:49.625 164 12524.90 193.85 54619.22 88888.00 2015-06-13 17:19:49.750 164 12524.88 193.82 54619.22 88888.00 2015-06-13 17:19:49.875 164 12524.80 193.85 54619.25 88888.00 2015-06-13 17:19:50.000 164 12524.83 193.85 54619.22 88888.00 2015-06-13 17:19:50.125 164 12524.83 193.82 54619.22 88888.00 2015-06-13 17:19:50.250 164 12524.80 193.80 54619.25 88888.00 2015-06-13 17:19:50.375 164 12524.85 193.80 54619.25 88888.00 2015-06-13 17:19:50.500 164 12524.88 193.80 54619.25 88888.00 2015-06-13 17:19:50.625 164 12524.85 193.78 54619.22 88888.00 2015-06-13 17:19:50.750 164 12524.85 193.78 54619.25 88888.00 2015-06-13 17:19:50.875 164 12524.85 193.78 54619.28 88888.00 2015-06-13 17:19:51.000 164 12524.85 193.78 54619.28 88888.00 2015-06-13 17:19:51.125 164 12524.88 193.75 54619.28 88888.00 2015-06-13 17:19:51.250 164 12524.85 193.68 54619.28 88888.00 2015-06-13 17:19:51.375 164 12524.80 193.70 54619.25 88888.00 2015-06-13 17:19:51.500 164 12524.80 193.70 54619.28 88888.00 2015-06-13 17:19:51.625 164 12524.83 193.70 54619.28 88888.00 2015-06-13 17:19:51.750 164 12524.83 193.70 54619.28 88888.00 2015-06-13 17:19:51.875 164 12524.88 193.68 54619.25 88888.00 2015-06-13 17:19:52.000 164 12524.88 193.68 54619.22 88888.00 2015-06-13 17:19:52.125 164 12524.85 193.68 54619.25 88888.00 2015-06-13 17:19:52.250 164 12524.83 193.68 54619.25 88888.00 2015-06-13 17:19:52.375 164 12524.80 193.70 54619.25 88888.00 2015-06-13 17:19:52.500 164 12524.77 193.70 54619.28 88888.00 2015-06-13 17:19:52.625 164 12524.83 193.70 54619.28 88888.00 2015-06-13 17:19:52.750 164 12524.85 193.68 54619.28 88888.00 2015-06-13 17:19:52.875 164 12524.88 193.62 54619.28 88888.00 2015-06-13 17:19:53.000 164 12524.85 193.60 54619.25 88888.00 2015-06-13 17:19:53.125 164 12524.80 193.62 54619.25 88888.00 2015-06-13 17:19:53.250 164 12524.83 193.62 54619.30 88888.00 2015-06-13 17:19:53.375 164 12524.90 193.62 54619.28 88888.00 2015-06-13 17:19:53.500 164 12524.92 193.60 54619.28 88888.00 2015-06-13 17:19:53.625 164 12524.90 193.60 54619.28 88888.00 2015-06-13 17:19:53.750 164 12524.88 193.57 54619.28 88888.00 2015-06-13 17:19:53.875 164 12524.88 193.60 54619.28 88888.00 2015-06-13 17:19:54.000 164 12524.92 193.62 54619.25 88888.00 2015-06-13 17:19:54.125 164 12524.92 193.62 54619.28 88888.00 2015-06-13 17:19:54.250 164 12524.88 193.60 54619.28 88888.00 2015-06-13 17:19:54.375 164 12524.92 193.60 54619.28 88888.00 2015-06-13 17:19:54.500 164 12524.90 193.60 54619.25 88888.00 2015-06-13 17:19:54.625 164 12524.92 193.57 54619.22 88888.00 2015-06-13 17:19:54.750 164 12524.92 193.60 54619.25 88888.00 2015-06-13 17:19:54.875 164 12524.92 193.60 54619.25 88888.00 2015-06-13 17:19:55.000 164 12524.92 193.62 54619.28 88888.00 2015-06-13 17:19:55.125 164 12524.88 193.60 54619.28 88888.00 2015-06-13 17:19:55.250 164 12524.83 193.55 54619.28 88888.00 2015-06-13 17:19:55.375 164 12524.88 193.57 54619.28 88888.00 2015-06-13 17:19:55.500 164 12524.92 193.57 54619.28 88888.00 2015-06-13 17:19:55.625 164 12524.95 193.57 54619.28 88888.00 2015-06-13 17:19:55.750 164 12524.98 193.57 54619.28 88888.00 2015-06-13 17:19:55.875 164 12524.98 193.55 54619.28 88888.00 2015-06-13 17:19:56.000 164 12524.92 193.55 54619.25 88888.00 2015-06-13 17:19:56.125 164 12525.00 193.55 54619.25 88888.00 2015-06-13 17:19:56.250 164 12525.00 193.60 54619.25 88888.00 2015-06-13 17:19:56.375 164 12525.02 193.60 54619.25 88888.00 2015-06-13 17:19:56.500 164 12525.05 193.60 54619.22 88888.00 2015-06-13 17:19:56.625 164 12525.08 193.60 54619.25 88888.00 2015-06-13 17:19:56.750 164 12525.08 193.60 54619.25 88888.00 2015-06-13 17:19:56.875 164 12525.05 193.60 54619.25 88888.00 2015-06-13 17:19:57.000 164 12525.00 193.57 54619.25 88888.00 2015-06-13 17:19:57.125 164 12525.02 193.60 54619.28 88888.00 2015-06-13 17:19:57.250 164 12525.02 193.60 54619.30 88888.00 2015-06-13 17:19:57.375 164 12525.02 193.62 54619.28 88888.00 2015-06-13 17:19:57.500 164 12525.05 193.62 54619.28 88888.00 2015-06-13 17:19:57.625 164 12525.08 193.65 54619.28 88888.00 2015-06-13 17:19:57.750 164 12525.05 193.65 54619.28 88888.00 2015-06-13 17:19:57.875 164 12525.08 193.65 54619.25 88888.00 2015-06-13 17:19:58.000 164 12525.10 193.62 54619.25 88888.00 2015-06-13 17:19:58.125 164 12525.15 193.65 54619.30 88888.00 2015-06-13 17:19:58.250 164 12525.12 193.65 54619.28 88888.00 2015-06-13 17:19:58.375 164 12525.12 193.65 54619.28 88888.00 2015-06-13 17:19:58.500 164 12525.20 193.65 54619.25 88888.00 2015-06-13 17:19:58.625 164 12525.12 193.65 54619.22 88888.00 2015-06-13 17:19:58.750 164 12525.05 193.62 54619.22 88888.00 2015-06-13 17:19:58.875 164 12525.10 193.65 54619.22 88888.00 2015-06-13 17:19:59.000 164 12525.15 193.68 54619.20 88888.00 2015-06-13 17:19:59.125 164 12525.10 193.70 54619.22 88888.00 2015-06-13 17:19:59.250 164 12525.12 193.70 54619.28 88888.00 2015-06-13 17:19:59.375 164 12525.12 193.70 54619.25 88888.00 2015-06-13 17:19:59.500 164 12525.12 193.68 54619.25 88888.00 2015-06-13 17:19:59.625 164 12525.12 193.70 54619.25 88888.00 2015-06-13 17:19:59.750 164 12525.15 193.70 54619.28 88888.00 2015-06-13 17:19:59.875 164 12525.15 193.70 54619.25 88888.00 2015-06-13 17:20:00.000 164 12525.17 193.70 54619.22 88888.00 2015-06-13 17:20:00.125 164 12525.12 193.72 54619.22 88888.00 2015-06-13 17:20:00.250 164 12525.10 193.72 54619.22 88888.00 2015-06-13 17:20:00.375 164 12525.17 193.75 54619.22 88888.00 2015-06-13 17:20:00.500 164 12525.20 193.75 54619.22 88888.00 2015-06-13 17:20:00.625 164 12525.27 193.78 54619.20 88888.00 2015-06-13 17:20:00.750 164 12525.30 193.75 54619.20 88888.00 2015-06-13 17:20:00.875 164 12525.30 193.75 54619.22 88888.00 2015-06-13 17:20:01.000 164 12525.27 193.75 54619.20 88888.00 2015-06-13 17:20:01.125 164 12525.35 193.78 54619.22 88888.00 2015-06-13 17:20:01.250 164 12525.33 193.80 54619.25 88888.00 2015-06-13 17:20:01.375 164 12525.38 193.80 54619.25 88888.00 2015-06-13 17:20:01.500 164 12525.35 193.80 54619.22 88888.00 2015-06-13 17:20:01.625 164 12525.27 193.82 54619.20 88888.00 2015-06-13 17:20:01.750 164 12525.23 193.82 54619.22 88888.00 2015-06-13 17:20:01.875 164 12525.23 193.82 54619.25 88888.00 2015-06-13 17:20:02.000 164 12525.27 193.80 54619.20 88888.00 2015-06-13 17:20:02.125 164 12525.30 193.80 54619.22 88888.00 2015-06-13 17:20:02.250 164 12525.33 193.80 54619.22 88888.00 2015-06-13 17:20:02.375 164 12525.35 193.85 54619.22 88888.00 2015-06-13 17:20:02.500 164 12525.38 193.85 54619.20 88888.00 2015-06-13 17:20:02.625 164 12525.40 193.85 54619.20 88888.00 2015-06-13 17:20:02.750 164 12525.40 193.88 54619.20 88888.00 2015-06-13 17:20:02.875 164 12525.42 193.88 54619.22 88888.00 2015-06-13 17:20:03.000 164 12525.40 193.85 54619.20 88888.00 2015-06-13 17:20:03.125 164 12525.42 193.82 54619.22 88888.00 2015-06-13 17:20:03.250 164 12525.42 193.88 54619.22 88888.00 2015-06-13 17:20:03.375 164 12525.48 193.88 54619.20 88888.00 2015-06-13 17:20:03.500 164 12525.42 193.90 54619.20 88888.00 2015-06-13 17:20:03.625 164 12525.48 193.93 54619.20 88888.00 2015-06-13 17:20:03.750 164 12525.48 193.90 54619.18 88888.00 2015-06-13 17:20:03.875 164 12525.50 193.93 54619.18 88888.00 2015-06-13 17:20:04.000 164 12525.42 193.95 54619.20 88888.00 2015-06-13 17:20:04.125 164 12525.42 193.97 54619.22 88888.00 2015-06-13 17:20:04.250 164 12525.40 193.95 54619.20 88888.00 2015-06-13 17:20:04.375 164 12525.42 193.95 54619.18 88888.00 2015-06-13 17:20:04.500 164 12525.38 193.95 54619.20 88888.00 2015-06-13 17:20:04.625 164 12525.40 193.95 54619.20 88888.00 2015-06-13 17:20:04.750 164 12525.40 193.95 54619.20 88888.00 2015-06-13 17:20:04.875 164 12525.42 193.97 54619.22 88888.00 2015-06-13 17:20:05.000 164 12525.40 193.97 54619.20 88888.00 2015-06-13 17:20:05.125 164 12525.38 193.97 54619.22 88888.00 2015-06-13 17:20:05.250 164 12525.40 194.03 54619.22 88888.00 2015-06-13 17:20:05.375 164 12525.48 194.03 54619.22 88888.00 2015-06-13 17:20:05.500 164 12525.50 194.00 54619.20 88888.00 2015-06-13 17:20:05.625 164 12525.50 194.00 54619.20 88888.00 2015-06-13 17:20:05.750 164 12525.48 194.03 54619.20 88888.00 2015-06-13 17:20:05.875 164 12525.48 194.03 54619.22 88888.00 2015-06-13 17:20:06.000 164 12525.50 194.03 54619.18 88888.00 2015-06-13 17:20:06.125 164 12525.45 194.00 54619.20 88888.00 2015-06-13 17:20:06.250 164 12525.40 194.00 54619.22 88888.00 2015-06-13 17:20:06.375 164 12525.42 194.03 54619.22 88888.00 2015-06-13 17:20:06.500 164 12525.42 194.05 54619.20 88888.00 2015-06-13 17:20:06.625 164 12525.48 194.03 54619.20 88888.00 2015-06-13 17:20:06.750 164 12525.50 194.03 54619.20 88888.00 2015-06-13 17:20:06.875 164 12525.50 194.03 54619.22 88888.00 2015-06-13 17:20:07.000 164 12525.50 194.05 54619.18 88888.00 2015-06-13 17:20:07.125 164 12525.55 194.07 54619.20 88888.00 2015-06-13 17:20:07.250 164 12525.55 194.05 54619.22 88888.00 2015-06-13 17:20:07.375 164 12525.58 194.07 54619.22 88888.00 2015-06-13 17:20:07.500 164 12525.58 194.05 54619.20 88888.00 2015-06-13 17:20:07.625 164 12525.60 194.05 54619.20 88888.00 2015-06-13 17:20:07.750 164 12525.55 194.05 54619.18 88888.00 2015-06-13 17:20:07.875 164 12525.52 194.07 54619.20 88888.00 2015-06-13 17:20:08.000 164 12525.52 194.07 54619.18 88888.00 2015-06-13 17:20:08.125 164 12525.55 194.05 54619.18 88888.00 2015-06-13 17:20:08.250 164 12525.52 194.03 54619.15 88888.00 2015-06-13 17:20:08.375 164 12525.52 194.07 54619.18 88888.00 2015-06-13 17:20:08.500 164 12525.55 194.10 54619.18 88888.00 2015-06-13 17:20:08.625 164 12525.62 194.12 54619.20 88888.00 2015-06-13 17:20:08.750 164 12525.62 194.10 54619.20 88888.00 2015-06-13 17:20:08.875 164 12525.60 194.10 54619.18 88888.00 2015-06-13 17:20:09.000 164 12525.55 194.10 54619.18 88888.00 2015-06-13 17:20:09.125 164 12525.52 194.07 54619.18 88888.00 2015-06-13 17:20:09.250 164 12525.55 194.10 54619.18 88888.00 2015-06-13 17:20:09.375 164 12525.60 194.10 54619.15 88888.00 2015-06-13 17:20:09.500 164 12525.60 194.07 54619.15 88888.00 2015-06-13 17:20:09.625 164 12525.58 194.10 54619.15 88888.00 2015-06-13 17:20:09.750 164 12525.60 194.10 54619.18 88888.00 2015-06-13 17:20:09.875 164 12525.65 194.07 54619.18 88888.00 2015-06-13 17:20:10.000 164 12525.60 194.07 54619.18 88888.00 2015-06-13 17:20:10.125 164 12525.58 194.07 54619.20 88888.00 2015-06-13 17:20:10.250 164 12525.58 194.05 54619.20 88888.00 2015-06-13 17:20:10.375 164 12525.60 194.07 54619.20 88888.00 2015-06-13 17:20:10.500 164 12525.62 194.10 54619.22 88888.00 2015-06-13 17:20:10.625 164 12525.65 194.15 54619.25 88888.00 2015-06-13 17:20:10.750 164 12525.70 194.15 54619.20 88888.00 2015-06-13 17:20:10.875 164 12525.67 194.12 54619.18 88888.00 2015-06-13 17:20:11.000 164 12525.62 194.10 54619.15 88888.00 2015-06-13 17:20:11.125 164 12525.60 194.07 54619.20 88888.00 2015-06-13 17:20:11.250 164 12525.65 194.05 54619.20 88888.00 2015-06-13 17:20:11.375 164 12525.65 194.10 54619.20 88888.00 2015-06-13 17:20:11.500 164 12525.58 194.10 54619.18 88888.00 2015-06-13 17:20:11.625 164 12525.58 194.10 54619.18 88888.00 2015-06-13 17:20:11.750 164 12525.58 194.10 54619.18 88888.00 2015-06-13 17:20:11.875 164 12525.60 194.10 54619.15 88888.00 2015-06-13 17:20:12.000 164 12525.62 194.10 54619.15 88888.00 2015-06-13 17:20:12.125 164 12525.65 194.12 54619.18 88888.00 2015-06-13 17:20:12.250 164 12525.62 194.07 54619.15 88888.00 2015-06-13 17:20:12.375 164 12525.62 194.07 54619.18 88888.00 2015-06-13 17:20:12.500 164 12525.62 194.07 54619.18 88888.00 2015-06-13 17:20:12.625 164 12525.55 194.05 54619.20 88888.00 2015-06-13 17:20:12.750 164 12525.60 194.07 54619.18 88888.00 2015-06-13 17:20:12.875 164 12525.62 194.07 54619.18 88888.00 2015-06-13 17:20:13.000 164 12525.62 194.05 54619.12 88888.00 2015-06-13 17:20:13.125 164 12525.60 194.03 54619.18 88888.00 2015-06-13 17:20:13.250 164 12525.58 194.00 54619.18 88888.00 2015-06-13 17:20:13.375 164 12525.58 194.00 54619.20 88888.00 2015-06-13 17:20:13.500 164 12525.62 194.03 54619.22 88888.00 2015-06-13 17:20:13.625 164 12525.67 194.03 54619.20 88888.00 2015-06-13 17:20:13.750 164 12525.70 194.03 54619.20 88888.00 2015-06-13 17:20:13.875 164 12525.73 194.05 54619.18 88888.00 2015-06-13 17:20:14.000 164 12525.70 194.03 54619.18 88888.00 2015-06-13 17:20:14.125 164 12525.62 194.03 54619.15 88888.00 2015-06-13 17:20:14.250 164 12525.60 194.03 54619.15 88888.00 2015-06-13 17:20:14.375 164 12525.65 194.05 54619.18 88888.00 2015-06-13 17:20:14.500 164 12525.67 194.03 54619.18 88888.00 2015-06-13 17:20:14.625 164 12525.70 194.03 54619.20 88888.00 2015-06-13 17:20:14.750 164 12525.77 194.05 54619.20 88888.00 2015-06-13 17:20:14.875 164 12525.85 194.03 54619.20 88888.00 2015-06-13 17:20:15.000 164 12525.83 194.00 54619.18 88888.00 2015-06-13 17:20:15.125 164 12525.73 194.00 54619.20 88888.00 2015-06-13 17:20:15.250 164 12525.70 193.95 54619.20 88888.00 2015-06-13 17:20:15.375 164 12525.75 194.00 54619.20 88888.00 2015-06-13 17:20:15.500 164 12525.75 194.00 54619.20 88888.00 2015-06-13 17:20:15.625 164 12525.75 193.97 54619.20 88888.00 2015-06-13 17:20:15.750 164 12525.83 193.97 54619.18 88888.00 2015-06-13 17:20:15.875 164 12525.83 193.95 54619.18 88888.00 2015-06-13 17:20:16.000 164 12525.75 193.93 54619.15 88888.00 2015-06-13 17:20:16.125 164 12525.80 193.95 54619.20 88888.00 2015-06-13 17:20:16.250 164 12525.77 193.95 54619.20 88888.00 2015-06-13 17:20:16.375 164 12525.85 193.97 54619.20 88888.00 2015-06-13 17:20:16.500 164 12525.83 193.95 54619.18 88888.00 2015-06-13 17:20:16.625 164 12525.83 193.93 54619.18 88888.00 2015-06-13 17:20:16.750 164 12525.83 193.88 54619.20 88888.00 2015-06-13 17:20:16.875 164 12525.80 193.90 54619.20 88888.00 2015-06-13 17:20:17.000 164 12525.77 193.90 54619.20 88888.00 2015-06-13 17:20:17.125 164 12525.75 193.90 54619.20 88888.00 2015-06-13 17:20:17.250 164 12525.77 193.85 54619.20 88888.00 2015-06-13 17:20:17.375 164 12525.80 193.88 54619.20 88888.00 2015-06-13 17:20:17.500 164 12525.88 193.88 54619.18 88888.00 2015-06-13 17:20:17.625 164 12525.90 193.88 54619.20 88888.00 2015-06-13 17:20:17.750 164 12525.90 193.88 54619.20 88888.00 2015-06-13 17:20:17.875 164 12525.92 193.85 54619.20 88888.00 2015-06-13 17:20:18.000 164 12525.88 193.82 54619.20 88888.00 2015-06-13 17:20:18.125 164 12525.92 193.80 54619.18 88888.00 2015-06-13 17:20:18.250 164 12525.98 193.80 54619.18 88888.00 2015-06-13 17:20:18.375 164 12526.02 193.82 54619.18 88888.00 2015-06-13 17:20:18.500 164 12526.00 193.82 54619.18 88888.00 2015-06-13 17:20:18.625 164 12525.98 193.82 54619.15 88888.00 2015-06-13 17:20:18.750 164 12526.05 193.82 54619.18 88888.00 2015-06-13 17:20:18.875 164 12526.08 193.82 54619.18 88888.00 2015-06-13 17:20:19.000 164 12526.08 193.80 54619.20 88888.00 2015-06-13 17:20:19.125 164 12526.05 193.78 54619.20 88888.00 2015-06-13 17:20:19.250 164 12526.02 193.75 54619.22 88888.00 2015-06-13 17:20:19.375 164 12526.02 193.78 54619.20 88888.00 2015-06-13 17:20:19.500 164 12526.12 193.80 54619.20 88888.00 2015-06-13 17:20:19.625 164 12526.15 193.80 54619.20 88888.00 2015-06-13 17:20:19.750 164 12526.17 193.80 54619.20 88888.00 2015-06-13 17:20:19.875 164 12526.25 193.72 54619.22 88888.00 2015-06-13 17:20:20.000 164 12526.20 193.72 54619.18 88888.00 2015-06-13 17:20:20.125 164 12526.12 193.72 54619.18 88888.00 2015-06-13 17:20:20.250 164 12526.05 193.70 54619.20 88888.00 2015-06-13 17:20:20.375 164 12526.10 193.75 54619.20 88888.00 2015-06-13 17:20:20.500 164 12526.17 193.75 54619.20 88888.00 2015-06-13 17:20:20.625 164 12526.23 193.72 54619.20 88888.00 2015-06-13 17:20:20.750 164 12526.27 193.72 54619.18 88888.00 2015-06-13 17:20:20.875 164 12526.30 193.72 54619.15 88888.00 2015-06-13 17:20:21.000 164 12526.27 193.75 54619.18 88888.00 2015-06-13 17:20:21.125 164 12526.23 193.72 54619.20 88888.00 2015-06-13 17:20:21.250 164 12526.27 193.70 54619.20 88888.00 2015-06-13 17:20:21.375 164 12526.33 193.68 54619.18 88888.00 2015-06-13 17:20:21.500 164 12526.33 193.68 54619.18 88888.00 2015-06-13 17:20:21.625 164 12526.35 193.68 54619.15 88888.00 2015-06-13 17:20:21.750 164 12526.33 193.65 54619.15 88888.00 2015-06-13 17:20:21.875 164 12526.33 193.65 54619.18 88888.00 2015-06-13 17:20:22.000 164 12526.40 193.68 54619.18 88888.00 2015-06-13 17:20:22.125 164 12526.48 193.70 54619.20 88888.00 2015-06-13 17:20:22.250 164 12526.48 193.68 54619.18 88888.00 2015-06-13 17:20:22.375 164 12526.45 193.68 54619.12 88888.00 2015-06-13 17:20:22.500 164 12526.45 193.70 54619.18 88888.00 2015-06-13 17:20:22.625 164 12526.40 193.68 54619.18 88888.00 2015-06-13 17:20:22.750 164 12526.40 193.68 54619.20 88888.00 2015-06-13 17:20:22.875 164 12526.45 193.68 54619.15 88888.00 2015-06-13 17:20:23.000 164 12526.45 193.68 54619.15 88888.00 2015-06-13 17:20:23.125 164 12526.48 193.65 54619.15 88888.00 2015-06-13 17:20:23.250 164 12526.50 193.65 54619.18 88888.00 2015-06-13 17:20:23.375 164 12526.55 193.68 54619.18 88888.00 2015-06-13 17:20:23.500 164 12526.50 193.65 54619.18 88888.00 2015-06-13 17:20:23.625 164 12526.50 193.68 54619.20 88888.00 2015-06-13 17:20:23.750 164 12526.55 193.68 54619.20 88888.00 2015-06-13 17:20:23.875 164 12526.65 193.68 54619.20 88888.00 2015-06-13 17:20:24.000 164 12526.67 193.65 54619.18 88888.00 2015-06-13 17:20:24.125 164 12526.62 193.68 54619.18 88888.00 2015-06-13 17:20:24.250 164 12526.55 193.62 54619.15 88888.00 2015-06-13 17:20:24.375 164 12526.58 193.60 54619.12 88888.00 2015-06-13 17:20:24.500 164 12526.65 193.62 54619.12 88888.00 2015-06-13 17:20:24.625 164 12526.70 193.65 54619.15 88888.00 2015-06-13 17:20:24.750 164 12526.75 193.68 54619.15 88888.00 2015-06-13 17:20:24.875 164 12526.77 193.65 54619.15 88888.00 2015-06-13 17:20:25.000 164 12526.80 193.62 54619.15 88888.00 2015-06-13 17:20:25.125 164 12526.80 193.62 54619.18 88888.00 2015-06-13 17:20:25.250 164 12526.77 193.62 54619.18 88888.00 2015-06-13 17:20:25.375 164 12526.83 193.62 54619.18 88888.00 2015-06-13 17:20:25.500 164 12526.85 193.62 54619.18 88888.00 2015-06-13 17:20:25.625 164 12526.90 193.62 54619.15 88888.00 2015-06-13 17:20:25.750 164 12526.95 193.62 54619.15 88888.00 2015-06-13 17:20:25.875 164 12526.95 193.62 54619.15 88888.00 2015-06-13 17:20:26.000 164 12526.92 193.60 54619.15 88888.00 2015-06-13 17:20:26.125 164 12526.98 193.62 54619.15 88888.00 2015-06-13 17:20:26.250 164 12527.00 193.62 54619.15 88888.00 2015-06-13 17:20:26.375 164 12527.05 193.62 54619.15 88888.00 2015-06-13 17:20:26.500 164 12527.05 193.65 54619.15 88888.00 2015-06-13 17:20:26.625 164 12527.08 193.62 54619.12 88888.00 2015-06-13 17:20:26.750 164 12527.10 193.60 54619.10 88888.00 2015-06-13 17:20:26.875 164 12527.10 193.62 54619.12 88888.00 2015-06-13 17:20:27.000 164 12527.12 193.62 54619.15 88888.00 2015-06-13 17:20:27.125 164 12527.12 193.62 54619.15 88888.00 2015-06-13 17:20:27.250 164 12527.10 193.57 54619.12 88888.00 2015-06-13 17:20:27.375 164 12527.12 193.57 54619.10 88888.00 2015-06-13 17:20:27.500 164 12527.15 193.60 54619.10 88888.00 2015-06-13 17:20:27.625 164 12527.20 193.60 54619.12 88888.00 2015-06-13 17:20:27.750 164 12527.25 193.60 54619.10 88888.00 2015-06-13 17:20:27.875 164 12527.25 193.60 54619.07 88888.00 2015-06-13 17:20:28.000 164 12527.25 193.60 54619.10 88888.00 2015-06-13 17:20:28.125 164 12527.27 193.60 54619.10 88888.00 2015-06-13 17:20:28.250 164 12527.25 193.57 54619.12 88888.00 2015-06-13 17:20:28.375 164 12527.30 193.60 54619.12 88888.00 2015-06-13 17:20:28.500 164 12527.27 193.60 54619.12 88888.00 2015-06-13 17:20:28.625 164 12527.27 193.60 54619.12 88888.00 2015-06-13 17:20:28.750 164 12527.30 193.60 54619.12 88888.00 2015-06-13 17:20:28.875 164 12527.27 193.57 54619.12 88888.00 2015-06-13 17:20:29.000 164 12527.23 193.57 54619.12 88888.00 2015-06-13 17:20:29.125 164 12527.27 193.57 54619.12 88888.00 2015-06-13 17:20:29.250 164 12527.35 193.57 54619.15 88888.00 2015-06-13 17:20:29.375 164 12527.42 193.60 54619.15 88888.00 2015-06-13 17:20:29.500 164 12527.40 193.57 54619.12 88888.00 2015-06-13 17:20:29.625 164 12527.35 193.57 54619.12 88888.00 2015-06-13 17:20:29.750 164 12527.30 193.60 54619.12 88888.00 2015-06-13 17:20:29.875 164 12527.33 193.57 54619.10 88888.00 2015-06-13 17:20:30.000 164 12527.38 193.55 54619.07 88888.00 2015-06-13 17:20:30.125 164 12527.33 193.55 54619.10 88888.00 2015-06-13 17:20:30.250 164 12527.30 193.53 54619.10 88888.00 2015-06-13 17:20:30.375 164 12527.35 193.55 54619.07 88888.00 2015-06-13 17:20:30.500 164 12527.38 193.55 54619.05 88888.00 2015-06-13 17:20:30.625 164 12527.42 193.57 54619.07 88888.00 2015-06-13 17:20:30.750 164 12527.50 193.57 54619.10 88888.00 2015-06-13 17:20:30.875 164 12527.50 193.57 54619.10 88888.00 2015-06-13 17:20:31.000 164 12527.50 193.53 54619.07 88888.00 2015-06-13 17:20:31.125 164 12527.52 193.50 54619.10 88888.00 2015-06-13 17:20:31.250 164 12527.45 193.47 54619.10 88888.00 2015-06-13 17:20:31.375 164 12527.48 193.50 54619.10 88888.00 2015-06-13 17:20:31.500 164 12527.50 193.50 54619.10 88888.00 2015-06-13 17:20:31.625 164 12527.48 193.50 54619.07 88888.00 2015-06-13 17:20:31.750 164 12527.48 193.47 54619.07 88888.00 2015-06-13 17:20:31.875 164 12527.55 193.47 54619.07 88888.00 2015-06-13 17:20:32.000 164 12527.60 193.47 54619.10 88888.00 2015-06-13 17:20:32.125 164 12527.62 193.53 54619.12 88888.00 2015-06-13 17:20:32.250 164 12527.60 193.50 54619.12 88888.00 2015-06-13 17:20:32.375 164 12527.58 193.47 54619.12 88888.00 2015-06-13 17:20:32.500 164 12527.58 193.45 54619.10 88888.00 2015-06-13 17:20:32.625 164 12527.60 193.45 54619.07 88888.00 2015-06-13 17:20:32.750 164 12527.67 193.45 54619.12 88888.00 2015-06-13 17:20:32.875 164 12527.65 193.43 54619.12 88888.00 2015-06-13 17:20:33.000 164 12527.62 193.43 54619.10 88888.00 2015-06-13 17:20:33.125 164 12527.67 193.40 54619.10 88888.00 2015-06-13 17:20:33.250 164 12527.62 193.38 54619.12 88888.00 2015-06-13 17:20:33.375 164 12527.65 193.38 54619.12 88888.00 2015-06-13 17:20:33.500 164 12527.62 193.40 54619.15 88888.00 2015-06-13 17:20:33.625 164 12527.62 193.38 54619.12 88888.00 2015-06-13 17:20:33.750 164 12527.67 193.32 54619.12 88888.00 2015-06-13 17:20:33.875 164 12527.77 193.32 54619.15 88888.00 2015-06-13 17:20:34.000 164 12527.77 193.32 54619.12 88888.00 2015-06-13 17:20:34.125 164 12527.73 193.32 54619.12 88888.00 2015-06-13 17:20:34.250 164 12527.62 193.30 54619.12 88888.00 2015-06-13 17:20:34.375 164 12527.62 193.30 54619.15 88888.00 2015-06-13 17:20:34.500 164 12527.62 193.28 54619.15 88888.00 2015-06-13 17:20:34.625 164 12527.62 193.25 54619.15 88888.00 2015-06-13 17:20:34.750 164 12527.67 193.28 54619.15 88888.00 2015-06-13 17:20:34.875 164 12527.70 193.28 54619.12 88888.00 2015-06-13 17:20:35.000 164 12527.67 193.20 54619.12 88888.00 2015-06-13 17:20:35.125 164 12527.67 193.18 54619.18 88888.00 2015-06-13 17:20:35.250 164 12527.65 193.18 54619.12 88888.00 2015-06-13 17:20:35.375 164 12527.67 193.18 54619.12 88888.00 2015-06-13 17:20:35.500 164 12527.70 193.15 54619.15 88888.00 2015-06-13 17:20:35.625 164 12527.62 193.15 54619.18 88888.00 2015-06-13 17:20:35.750 164 12527.65 193.12 54619.20 88888.00 2015-06-13 17:20:35.875 164 12527.83 193.15 54619.18 88888.00 2015-06-13 17:20:36.000 164 12527.83 193.10 54619.18 88888.00 2015-06-13 17:20:36.125 164 12527.77 193.05 54619.18 88888.00 2015-06-13 17:20:36.250 164 12527.73 193.00 54619.18 88888.00 2015-06-13 17:20:36.375 164 12527.73 193.00 54619.18 88888.00 2015-06-13 17:20:36.500 164 12527.73 192.97 54619.18 88888.00 2015-06-13 17:20:36.625 164 12527.75 193.00 54619.18 88888.00 2015-06-13 17:20:36.750 164 12527.73 192.97 54619.18 88888.00 2015-06-13 17:20:36.875 164 12527.75 192.95 54619.18 88888.00 2015-06-13 17:20:37.000 164 12527.75 192.90 54619.20 88888.00 2015-06-13 17:20:37.125 164 12527.73 192.90 54619.20 88888.00 2015-06-13 17:20:37.250 164 12527.75 192.90 54619.20 88888.00 2015-06-13 17:20:37.375 164 12527.73 192.93 54619.20 88888.00 2015-06-13 17:20:37.500 164 12527.65 192.88 54619.20 88888.00 2015-06-13 17:20:37.625 164 12527.62 192.88 54619.22 88888.00 2015-06-13 17:20:37.750 164 12527.67 192.85 54619.20 88888.00 2015-06-13 17:20:37.875 164 12527.70 192.88 54619.22 88888.00 2015-06-13 17:20:38.000 164 12527.67 192.85 54619.20 88888.00 2015-06-13 17:20:38.125 164 12527.70 192.80 54619.20 88888.00 2015-06-13 17:20:38.250 164 12527.75 192.78 54619.20 88888.00 2015-06-13 17:20:38.375 164 12527.75 192.78 54619.20 88888.00 2015-06-13 17:20:38.500 164 12527.83 192.78 54619.20 88888.00 2015-06-13 17:20:38.625 164 12527.85 192.78 54619.20 88888.00 2015-06-13 17:20:38.750 164 12527.80 192.72 54619.22 88888.00 2015-06-13 17:20:38.875 164 12527.77 192.72 54619.22 88888.00 2015-06-13 17:20:39.000 164 12527.73 192.70 54619.20 88888.00 2015-06-13 17:20:39.125 164 12527.77 192.70 54619.22 88888.00 2015-06-13 17:20:39.250 164 12527.73 192.65 54619.25 88888.00 2015-06-13 17:20:39.375 164 12527.83 192.65 54619.25 88888.00 2015-06-13 17:20:39.500 164 12527.88 192.68 54619.25 88888.00 2015-06-13 17:20:39.625 164 12527.85 192.68 54619.28 88888.00 2015-06-13 17:20:39.750 164 12527.80 192.65 54619.25 88888.00 2015-06-13 17:20:39.875 164 12527.77 192.60 54619.25 88888.00 2015-06-13 17:20:40.000 164 12527.85 192.57 54619.25 88888.00 2015-06-13 17:20:40.125 164 12527.92 192.57 54619.28 88888.00 2015-06-13 17:20:40.250 164 12527.88 192.55 54619.28 88888.00 2015-06-13 17:20:40.375 164 12527.90 192.53 54619.28 88888.00 2015-06-13 17:20:40.500 164 12527.92 192.53 54619.28 88888.00 2015-06-13 17:20:40.625 164 12527.92 192.50 54619.28 88888.00 2015-06-13 17:20:40.750 164 12527.92 192.50 54619.25 88888.00 2015-06-13 17:20:40.875 164 12527.92 192.50 54619.22 88888.00 2015-06-13 17:20:41.000 164 12527.92 192.45 54619.22 88888.00 2015-06-13 17:20:41.125 164 12527.92 192.43 54619.25 88888.00 2015-06-13 17:20:41.250 164 12527.95 192.45 54619.25 88888.00 2015-06-13 17:20:41.375 164 12528.00 192.45 54619.28 88888.00 2015-06-13 17:20:41.500 164 12527.98 192.40 54619.30 88888.00 2015-06-13 17:20:41.625 164 12527.92 192.40 54619.28 88888.00 2015-06-13 17:20:41.750 164 12527.98 192.40 54619.30 88888.00 2015-06-13 17:20:41.875 164 12528.00 192.40 54619.30 88888.00 2015-06-13 17:20:42.000 164 12527.98 192.35 54619.30 88888.00 2015-06-13 17:20:42.125 164 12527.95 192.35 54619.30 88888.00 2015-06-13 17:20:42.250 164 12527.88 192.30 54619.28 88888.00 2015-06-13 17:20:42.375 164 12527.85 192.28 54619.30 88888.00 2015-06-13 17:20:42.500 164 12527.90 192.28 54619.32 88888.00 2015-06-13 17:20:42.625 164 12527.95 192.28 54619.32 88888.00 2015-06-13 17:20:42.750 164 12527.98 192.28 54619.30 88888.00 2015-06-13 17:20:42.875 164 12527.98 192.22 54619.30 88888.00 2015-06-13 17:20:43.000 164 12528.00 192.20 54619.28 88888.00 2015-06-13 17:20:43.125 164 12527.98 192.22 54619.30 88888.00 2015-06-13 17:20:43.250 164 12527.88 192.22 54619.38 88888.00 2015-06-13 17:20:43.375 164 12527.90 192.20 54619.35 88888.00 2015-06-13 17:20:43.500 164 12527.92 192.20 54619.32 88888.00 2015-06-13 17:20:43.625 164 12527.92 192.18 54619.35 88888.00 2015-06-13 17:20:43.750 164 12527.90 192.20 54619.35 88888.00 2015-06-13 17:20:43.875 164 12527.90 192.18 54619.35 88888.00 2015-06-13 17:20:44.000 164 12527.90 192.12 54619.35 88888.00 2015-06-13 17:20:44.125 164 12527.92 192.10 54619.32 88888.00 2015-06-13 17:20:44.250 164 12527.98 192.07 54619.32 88888.00 2015-06-13 17:20:44.375 164 12527.98 192.10 54619.32 88888.00 2015-06-13 17:20:44.500 164 12528.00 192.10 54619.35 88888.00 2015-06-13 17:20:44.625 164 12528.10 192.07 54619.32 88888.00 2015-06-13 17:20:44.750 164 12528.10 192.07 54619.32 88888.00 2015-06-13 17:20:44.875 164 12528.08 192.07 54619.35 88888.00 2015-06-13 17:20:45.000 164 12528.12 192.05 54619.32 88888.00 2015-06-13 17:20:45.125 164 12528.10 192.03 54619.35 88888.00 2015-06-13 17:20:45.250 164 12528.08 192.03 54619.35 88888.00 2015-06-13 17:20:45.375 164 12528.05 192.00 54619.35 88888.00 2015-06-13 17:20:45.500 164 12528.08 192.00 54619.32 88888.00 2015-06-13 17:20:45.625 164 12528.10 192.00 54619.32 88888.00 2015-06-13 17:20:45.750 164 12528.12 192.00 54619.32 88888.00 2015-06-13 17:20:45.875 164 12528.15 191.97 54619.32 88888.00 2015-06-13 17:20:46.000 164 12528.12 191.97 54619.32 88888.00 2015-06-13 17:20:46.125 164 12528.10 191.97 54619.35 88888.00 2015-06-13 17:20:46.250 164 12528.10 191.97 54619.35 88888.00 2015-06-13 17:20:46.375 164 12528.08 192.00 54619.35 88888.00 2015-06-13 17:20:46.500 164 12528.05 191.97 54619.38 88888.00 2015-06-13 17:20:46.625 164 12528.10 191.97 54619.38 88888.00 2015-06-13 17:20:46.750 164 12528.10 191.97 54619.35 88888.00 2015-06-13 17:20:46.875 164 12528.08 191.93 54619.38 88888.00 2015-06-13 17:20:47.000 164 12528.05 191.88 54619.35 88888.00 2015-06-13 17:20:47.125 164 12528.10 191.88 54619.35 88888.00 2015-06-13 17:20:47.250 164 12528.10 191.85 54619.38 88888.00 2015-06-13 17:20:47.375 164 12528.08 191.88 54619.40 88888.00 2015-06-13 17:20:47.500 164 12528.08 191.93 54619.40 88888.00 2015-06-13 17:20:47.625 164 12528.08 191.90 54619.40 88888.00 2015-06-13 17:20:47.750 164 12528.05 191.88 54619.38 88888.00 2015-06-13 17:20:47.875 164 12528.05 191.85 54619.38 88888.00 2015-06-13 17:20:48.000 164 12528.02 191.82 54619.35 88888.00 2015-06-13 17:20:48.125 164 12528.05 191.82 54619.38 88888.00 2015-06-13 17:20:48.250 164 12528.02 191.80 54619.40 88888.00 2015-06-13 17:20:48.375 164 12528.00 191.80 54619.38 88888.00 2015-06-13 17:20:48.500 164 12527.98 191.80 54619.38 88888.00 2015-06-13 17:20:48.625 164 12528.00 191.80 54619.38 88888.00 2015-06-13 17:20:48.750 164 12528.00 191.82 54619.35 88888.00 2015-06-13 17:20:48.875 164 12528.05 191.82 54619.38 88888.00 2015-06-13 17:20:49.000 164 12528.02 191.80 54619.38 88888.00 2015-06-13 17:20:49.125 164 12528.05 191.82 54619.40 88888.00 2015-06-13 17:20:49.250 164 12528.05 191.78 54619.38 88888.00 2015-06-13 17:20:49.375 164 12528.08 191.80 54619.38 88888.00 2015-06-13 17:20:49.500 164 12528.05 191.78 54619.38 88888.00 2015-06-13 17:20:49.625 164 12528.10 191.78 54619.38 88888.00 2015-06-13 17:20:49.750 164 12528.15 191.80 54619.38 88888.00 2015-06-13 17:20:49.875 164 12528.15 191.82 54619.40 88888.00 2015-06-13 17:20:50.000 164 12528.10 191.80 54619.40 88888.00 2015-06-13 17:20:50.125 164 12528.08 191.78 54619.40 88888.00 2015-06-13 17:20:50.250 164 12528.05 191.75 54619.40 88888.00 2015-06-13 17:20:50.375 164 12528.12 191.78 54619.40 88888.00 2015-06-13 17:20:50.500 164 12528.12 191.70 54619.35 88888.00 2015-06-13 17:20:50.625 164 12528.10 191.68 54619.38 88888.00 2015-06-13 17:20:50.750 164 12528.12 191.70 54619.40 88888.00 2015-06-13 17:20:50.875 164 12528.15 191.70 54619.40 88888.00 2015-06-13 17:20:51.000 164 12528.12 191.72 54619.40 88888.00 2015-06-13 17:20:51.125 164 12528.15 191.75 54619.38 88888.00 2015-06-13 17:20:51.250 164 12528.12 191.68 54619.35 88888.00 2015-06-13 17:20:51.375 164 12528.10 191.68 54619.38 88888.00 2015-06-13 17:20:51.500 164 12528.12 191.70 54619.40 88888.00 2015-06-13 17:20:51.625 164 12528.12 191.72 54619.43 88888.00 2015-06-13 17:20:51.750 164 12528.17 191.70 54619.43 88888.00 2015-06-13 17:20:51.875 164 12528.23 191.70 54619.43 88888.00 2015-06-13 17:20:52.000 164 12528.20 191.65 54619.40 88888.00 2015-06-13 17:20:52.125 164 12528.15 191.65 54619.40 88888.00 2015-06-13 17:20:52.250 164 12528.12 191.62 54619.43 88888.00 2015-06-13 17:20:52.375 164 12528.15 191.68 54619.43 88888.00 2015-06-13 17:20:52.500 164 12528.08 191.70 54619.43 88888.00 2015-06-13 17:20:52.625 164 12528.05 191.68 54619.43 88888.00 2015-06-13 17:20:52.750 164 12528.15 191.68 54619.43 88888.00 2015-06-13 17:20:52.875 164 12528.20 191.68 54619.45 88888.00 2015-06-13 17:20:53.000 164 12528.17 191.70 54619.45 88888.00 2015-06-13 17:20:53.125 164 12528.08 191.68 54619.43 88888.00 2015-06-13 17:20:53.250 164 12528.00 191.68 54619.43 88888.00 2015-06-13 17:20:53.375 164 12528.02 191.65 54619.43 88888.00 2015-06-13 17:20:53.500 164 12528.02 191.65 54619.45 88888.00 2015-06-13 17:20:53.625 164 12528.02 191.68 54619.43 88888.00 2015-06-13 17:20:53.750 164 12528.05 191.70 54619.40 88888.00 2015-06-13 17:20:53.875 164 12528.05 191.70 54619.43 88888.00 2015-06-13 17:20:54.000 164 12528.08 191.65 54619.43 88888.00 2015-06-13 17:20:54.125 164 12528.12 191.65 54619.40 88888.00 2015-06-13 17:20:54.250 164 12528.12 191.62 54619.43 88888.00 2015-06-13 17:20:54.375 164 12528.08 191.62 54619.43 88888.00 2015-06-13 17:20:54.500 164 12528.05 191.65 54619.43 88888.00 2015-06-13 17:20:54.625 164 12528.05 191.68 54619.45 88888.00 2015-06-13 17:20:54.750 164 12528.00 191.68 54619.45 88888.00 2015-06-13 17:20:54.875 164 12528.02 191.65 54619.47 88888.00 2015-06-13 17:20:55.000 164 12528.05 191.65 54619.45 88888.00 2015-06-13 17:20:55.125 164 12528.05 191.62 54619.45 88888.00 2015-06-13 17:20:55.250 164 12528.00 191.60 54619.45 88888.00 2015-06-13 17:20:55.375 164 12527.98 191.62 54619.43 88888.00 2015-06-13 17:20:55.500 164 12527.92 191.65 54619.45 88888.00 2015-06-13 17:20:55.625 164 12527.95 191.62 54619.47 88888.00 2015-06-13 17:20:55.750 164 12527.95 191.62 54619.45 88888.00 2015-06-13 17:20:55.875 164 12527.95 191.60 54619.47 88888.00 2015-06-13 17:20:56.000 164 12527.98 191.62 54619.45 88888.00 2015-06-13 17:20:56.125 164 12528.00 191.65 54619.47 88888.00 2015-06-13 17:20:56.250 164 12527.95 191.60 54619.47 88888.00 2015-06-13 17:20:56.375 164 12527.98 191.62 54619.47 88888.00 2015-06-13 17:20:56.500 164 12527.95 191.60 54619.50 88888.00 2015-06-13 17:20:56.625 164 12527.95 191.60 54619.47 88888.00 2015-06-13 17:20:56.750 164 12527.98 191.60 54619.47 88888.00 2015-06-13 17:20:56.875 164 12528.05 191.62 54619.50 88888.00 2015-06-13 17:20:57.000 164 12528.08 191.62 54619.47 88888.00 2015-06-13 17:20:57.125 164 12528.05 191.57 54619.47 88888.00 2015-06-13 17:20:57.250 164 12528.02 191.57 54619.53 88888.00 2015-06-13 17:20:57.375 164 12528.00 191.60 54619.50 88888.00 2015-06-13 17:20:57.500 164 12528.00 191.62 54619.50 88888.00 2015-06-13 17:20:57.625 164 12528.00 191.60 54619.50 88888.00 2015-06-13 17:20:57.750 164 12528.02 191.65 54619.47 88888.00 2015-06-13 17:20:57.875 164 12528.00 191.62 54619.50 88888.00 2015-06-13 17:20:58.000 164 12528.02 191.57 54619.47 88888.00 2015-06-13 17:20:58.125 164 12528.05 191.57 54619.50 88888.00 2015-06-13 17:20:58.250 164 12528.00 191.60 54619.50 88888.00 2015-06-13 17:20:58.375 164 12528.02 191.62 54619.53 88888.00 2015-06-13 17:20:58.500 164 12528.05 191.60 54619.47 88888.00 2015-06-13 17:20:58.625 164 12528.05 191.57 54619.47 88888.00 2015-06-13 17:20:58.750 164 12528.02 191.57 54619.50 88888.00 2015-06-13 17:20:58.875 164 12528.02 191.60 54619.50 88888.00 2015-06-13 17:20:59.000 164 12528.02 191.57 54619.50 88888.00 2015-06-13 17:20:59.125 164 12528.05 191.57 54619.53 88888.00 2015-06-13 17:20:59.250 164 12528.08 191.57 54619.53 88888.00 2015-06-13 17:20:59.375 164 12528.12 191.60 54619.50 88888.00 2015-06-13 17:20:59.500 164 12528.10 191.57 54619.50 88888.00 2015-06-13 17:20:59.625 164 12528.05 191.55 54619.50 88888.00 2015-06-13 17:20:59.750 164 12528.02 191.55 54619.50 88888.00 2015-06-13 17:20:59.875 164 12528.02 191.57 54619.50 88888.00 2015-06-13 17:21:00.000 164 12528.05 191.60 54619.47 88888.00 2015-06-13 17:21:00.125 164 12528.05 191.57 54619.47 88888.00 2015-06-13 17:21:00.250 164 12528.05 191.55 54619.47 88888.00 2015-06-13 17:21:00.375 164 12528.10 191.57 54619.47 88888.00 2015-06-13 17:21:00.500 164 12528.08 191.57 54619.47 88888.00 2015-06-13 17:21:00.625 164 12528.02 191.57 54619.47 88888.00 2015-06-13 17:21:00.750 164 12528.05 191.55 54619.47 88888.00 2015-06-13 17:21:00.875 164 12528.05 191.55 54619.50 88888.00 2015-06-13 17:21:01.000 164 12528.02 191.55 54619.47 88888.00 2015-06-13 17:21:01.125 164 12528.02 191.57 54619.47 88888.00 2015-06-13 17:21:01.250 164 12528.02 191.53 54619.47 88888.00 2015-06-13 17:21:01.375 164 12528.05 191.55 54619.50 88888.00 2015-06-13 17:21:01.500 164 12528.05 191.57 54619.53 88888.00 2015-06-13 17:21:01.625 164 12528.08 191.55 54619.50 88888.00 2015-06-13 17:21:01.750 164 12528.05 191.55 54619.53 88888.00 2015-06-13 17:21:01.875 164 12528.10 191.57 54619.53 88888.00 2015-06-13 17:21:02.000 164 12528.12 191.57 54619.53 88888.00 2015-06-13 17:21:02.125 164 12528.12 191.62 54619.53 88888.00 2015-06-13 17:21:02.250 164 12528.10 191.57 54619.53 88888.00 2015-06-13 17:21:02.375 164 12528.08 191.57 54619.53 88888.00 2015-06-13 17:21:02.500 164 12528.10 191.57 54619.53 88888.00 2015-06-13 17:21:02.625 164 12528.08 191.55 54619.55 88888.00 2015-06-13 17:21:02.750 164 12528.05 191.53 54619.53 88888.00 2015-06-13 17:21:02.875 164 12528.12 191.50 54619.53 88888.00 2015-06-13 17:21:03.000 164 12528.15 191.53 54619.47 88888.00 2015-06-13 17:21:03.125 164 12528.12 191.53 54619.50 88888.00 2015-06-13 17:21:03.250 164 12528.10 191.47 54619.55 88888.00 2015-06-13 17:21:03.375 164 12528.08 191.53 54619.55 88888.00 2015-06-13 17:21:03.500 164 12528.12 191.55 54619.55 88888.00 2015-06-13 17:21:03.625 164 12528.10 191.57 54619.53 88888.00 2015-06-13 17:21:03.750 164 12528.10 191.55 54619.55 88888.00 2015-06-13 17:21:03.875 164 12528.08 191.53 54619.57 88888.00 2015-06-13 17:21:04.000 164 12528.10 191.50 54619.55 88888.00 2015-06-13 17:21:04.125 164 12528.10 191.53 54619.53 88888.00 2015-06-13 17:21:04.250 164 12528.12 191.50 54619.53 88888.00 2015-06-13 17:21:04.375 164 12528.15 191.53 54619.53 88888.00 2015-06-13 17:21:04.500 164 12528.12 191.50 54619.55 88888.00 2015-06-13 17:21:04.625 164 12528.10 191.50 54619.53 88888.00 2015-06-13 17:21:04.750 164 12528.10 191.47 54619.53 88888.00 2015-06-13 17:21:04.875 164 12528.08 191.47 54619.53 88888.00 2015-06-13 17:21:05.000 164 12528.12 191.47 54619.53 88888.00 2015-06-13 17:21:05.125 164 12528.08 191.47 54619.55 88888.00 2015-06-13 17:21:05.250 164 12528.05 191.45 54619.57 88888.00 2015-06-13 17:21:05.375 164 12528.02 191.50 54619.57 88888.00 2015-06-13 17:21:05.500 164 12528.02 191.47 54619.55 88888.00 2015-06-13 17:21:05.625 164 12528.05 191.43 54619.55 88888.00 2015-06-13 17:21:05.750 164 12528.08 191.45 54619.57 88888.00 2015-06-13 17:21:05.875 164 12528.10 191.45 54619.57 88888.00 2015-06-13 17:21:06.000 164 12528.08 191.40 54619.57 88888.00 2015-06-13 17:21:06.125 164 12528.10 191.40 54619.57 88888.00 2015-06-13 17:21:06.250 164 12528.12 191.43 54619.55 88888.00 2015-06-13 17:21:06.375 164 12528.15 191.40 54619.53 88888.00 2015-06-13 17:21:06.500 164 12528.15 191.43 54619.53 88888.00 2015-06-13 17:21:06.625 164 12528.15 191.43 54619.53 88888.00 2015-06-13 17:21:06.750 164 12528.17 191.40 54619.55 88888.00 2015-06-13 17:21:06.875 164 12528.17 191.38 54619.55 88888.00 2015-06-13 17:21:07.000 164 12528.15 191.35 54619.53 88888.00 2015-06-13 17:21:07.125 164 12528.15 191.38 54619.55 88888.00 2015-06-13 17:21:07.250 164 12528.17 191.35 54619.53 88888.00 2015-06-13 17:21:07.375 164 12528.20 191.35 54619.53 88888.00 2015-06-13 17:21:07.500 164 12528.12 191.35 54619.53 88888.00 2015-06-13 17:21:07.625 164 12528.12 191.35 54619.55 88888.00 2015-06-13 17:21:07.750 164 12528.20 191.35 54619.55 88888.00 2015-06-13 17:21:07.875 164 12528.27 191.38 54619.57 88888.00 2015-06-13 17:21:08.000 164 12528.27 191.35 54619.57 88888.00 2015-06-13 17:21:08.125 164 12528.20 191.35 54619.57 88888.00 2015-06-13 17:21:08.250 164 12528.15 191.35 54619.60 88888.00 2015-06-13 17:21:08.375 164 12528.15 191.35 54619.57 88888.00 2015-06-13 17:21:08.500 164 12528.15 191.30 54619.55 88888.00 2015-06-13 17:21:08.625 164 12528.17 191.28 54619.53 88888.00 2015-06-13 17:21:08.750 164 12528.17 191.28 54619.55 88888.00 2015-06-13 17:21:08.875 164 12528.23 191.30 54619.57 88888.00 2015-06-13 17:21:09.000 164 12528.25 191.32 54619.55 88888.00 2015-06-13 17:21:09.125 164 12528.25 191.30 54619.55 88888.00 2015-06-13 17:21:09.250 164 12528.20 191.28 54619.55 88888.00 2015-06-13 17:21:09.375 164 12528.15 191.28 54619.53 88888.00 2015-06-13 17:21:09.500 164 12528.15 191.28 54619.55 88888.00 2015-06-13 17:21:09.625 164 12528.15 191.30 54619.57 88888.00 2015-06-13 17:21:09.750 164 12528.15 191.30 54619.60 88888.00 2015-06-13 17:21:09.875 164 12528.25 191.28 54619.62 88888.00 2015-06-13 17:21:10.000 164 12528.23 191.25 54619.57 88888.00 2015-06-13 17:21:10.125 164 12528.20 191.22 54619.57 88888.00 2015-06-13 17:21:10.250 164 12528.23 191.22 54619.60 88888.00 2015-06-13 17:21:10.375 164 12528.25 191.20 54619.55 88888.00 2015-06-13 17:21:10.500 164 12528.17 191.18 54619.57 88888.00 2015-06-13 17:21:10.625 164 12528.15 191.18 54619.60 88888.00 2015-06-13 17:21:10.750 164 12528.17 191.20 54619.60 88888.00 2015-06-13 17:21:10.875 164 12528.25 191.18 54619.62 88888.00 2015-06-13 17:21:11.000 164 12528.25 191.18 54619.62 88888.00 2015-06-13 17:21:11.125 164 12528.23 191.18 54619.62 88888.00 2015-06-13 17:21:11.250 164 12528.23 191.20 54619.62 88888.00 2015-06-13 17:21:11.375 164 12528.17 191.20 54619.60 88888.00 2015-06-13 17:21:11.500 164 12528.15 191.18 54619.60 88888.00 2015-06-13 17:21:11.625 164 12528.23 191.20 54619.60 88888.00 2015-06-13 17:21:11.750 164 12528.27 191.18 54619.60 88888.00 2015-06-13 17:21:11.875 164 12528.25 191.18 54619.60 88888.00 2015-06-13 17:21:12.000 164 12528.27 191.18 54619.60 88888.00 2015-06-13 17:21:12.125 164 12528.25 191.15 54619.62 88888.00 2015-06-13 17:21:12.250 164 12528.27 191.18 54619.65 88888.00 2015-06-13 17:21:12.375 164 12528.30 191.18 54619.62 88888.00 2015-06-13 17:21:12.500 164 12528.33 191.18 54619.62 88888.00 2015-06-13 17:21:12.625 164 12528.33 191.18 54619.62 88888.00 2015-06-13 17:21:12.750 164 12528.35 191.18 54619.60 88888.00 2015-06-13 17:21:12.875 164 12528.33 191.12 54619.60 88888.00 2015-06-13 17:21:13.000 164 12528.35 191.12 54619.60 88888.00 2015-06-13 17:21:13.125 164 12528.38 191.12 54619.65 88888.00 2015-06-13 17:21:13.250 164 12528.33 191.10 54619.65 88888.00 2015-06-13 17:21:13.375 164 12528.30 191.12 54619.65 88888.00 2015-06-13 17:21:13.500 164 12528.33 191.12 54619.65 88888.00 2015-06-13 17:21:13.625 164 12528.35 191.12 54619.65 88888.00 2015-06-13 17:21:13.750 164 12528.35 191.12 54619.62 88888.00 2015-06-13 17:21:13.875 164 12528.38 191.12 54619.65 88888.00 2015-06-13 17:21:14.000 164 12528.35 191.12 54619.65 88888.00 2015-06-13 17:21:14.125 164 12528.42 191.10 54619.65 88888.00 2015-06-13 17:21:14.250 164 12528.45 191.07 54619.62 88888.00 2015-06-13 17:21:14.375 164 12528.45 191.07 54619.60 88888.00 2015-06-13 17:21:14.500 164 12528.42 191.07 54619.62 88888.00 2015-06-13 17:21:14.625 164 12528.45 191.10 54619.62 88888.00 2015-06-13 17:21:14.750 164 12528.42 191.10 54619.60 88888.00 2015-06-13 17:21:14.875 164 12528.45 191.10 54619.62 88888.00 2015-06-13 17:21:15.000 164 12528.45 191.05 54619.62 88888.00 2015-06-13 17:21:15.125 164 12528.40 191.07 54619.65 88888.00 2015-06-13 17:21:15.250 164 12528.40 191.07 54619.68 88888.00 2015-06-13 17:21:15.375 164 12528.42 191.07 54619.62 88888.00 2015-06-13 17:21:15.500 164 12528.45 191.07 54619.65 88888.00 2015-06-13 17:21:15.625 164 12528.50 191.07 54619.68 88888.00 2015-06-13 17:21:15.750 164 12528.45 191.05 54619.65 88888.00 2015-06-13 17:21:15.875 164 12528.45 191.05 54619.62 88888.00 2015-06-13 17:21:16.000 164 12528.52 191.03 54619.62 88888.00 2015-06-13 17:21:16.125 164 12528.52 191.03 54619.60 88888.00 2015-06-13 17:21:16.250 164 12528.55 191.00 54619.62 88888.00 2015-06-13 17:21:16.375 164 12528.58 191.03 54619.62 88888.00 2015-06-13 17:21:16.500 164 12528.62 191.05 54619.62 88888.00 2015-06-13 17:21:16.625 164 12528.58 191.03 54619.62 88888.00 2015-06-13 17:21:16.750 164 12528.58 191.03 54619.62 88888.00 2015-06-13 17:21:16.875 164 12528.58 191.03 54619.62 88888.00 2015-06-13 17:21:17.000 164 12528.62 191.03 54619.65 88888.00 2015-06-13 17:21:17.125 164 12528.65 191.00 54619.65 88888.00 2015-06-13 17:21:17.250 164 12528.62 190.93 54619.62 88888.00 2015-06-13 17:21:17.375 164 12528.65 190.95 54619.62 88888.00 2015-06-13 17:21:17.500 164 12528.70 190.95 54619.62 88888.00 2015-06-13 17:21:17.625 164 12528.73 190.95 54619.62 88888.00 2015-06-13 17:21:17.750 164 12528.73 190.97 54619.62 88888.00 2015-06-13 17:21:17.875 164 12528.73 191.00 54619.62 88888.00 2015-06-13 17:21:18.000 164 12528.73 190.97 54619.62 88888.00 2015-06-13 17:21:18.125 164 12528.73 190.95 54619.62 88888.00 2015-06-13 17:21:18.250 164 12528.75 190.95 54619.65 88888.00 2015-06-13 17:21:18.375 164 12528.77 190.95 54619.65 88888.00 2015-06-13 17:21:18.500 164 12528.77 190.95 54619.62 88888.00 2015-06-13 17:21:18.625 164 12528.83 190.95 54619.62 88888.00 2015-06-13 17:21:18.750 164 12528.85 190.97 54619.65 88888.00 2015-06-13 17:21:18.875 164 12528.88 190.95 54619.65 88888.00 2015-06-13 17:21:19.000 164 12528.85 190.95 54619.65 88888.00 2015-06-13 17:21:19.125 164 12528.88 190.93 54619.62 88888.00 2015-06-13 17:21:19.250 164 12528.85 190.90 54619.62 88888.00 2015-06-13 17:21:19.375 164 12528.83 190.90 54619.62 88888.00 2015-06-13 17:21:19.500 164 12528.83 190.88 54619.62 88888.00 2015-06-13 17:21:19.625 164 12528.83 190.85 54619.65 88888.00 2015-06-13 17:21:19.750 164 12528.85 190.88 54619.62 88888.00 2015-06-13 17:21:19.875 164 12528.88 190.88 54619.62 88888.00 2015-06-13 17:21:20.000 164 12528.90 190.90 54619.62 88888.00 2015-06-13 17:21:20.125 164 12528.85 190.88 54619.62 88888.00 2015-06-13 17:21:20.250 164 12528.90 190.85 54619.65 88888.00 2015-06-13 17:21:20.375 164 12528.95 190.88 54619.62 88888.00 2015-06-13 17:21:20.500 164 12528.98 190.85 54619.60 88888.00 2015-06-13 17:21:20.625 164 12528.95 190.82 54619.60 88888.00 2015-06-13 17:21:20.750 164 12529.02 190.82 54619.60 88888.00 2015-06-13 17:21:20.875 164 12529.02 190.88 54619.60 88888.00 2015-06-13 17:21:21.000 164 12528.98 190.90 54619.60 88888.00 2015-06-13 17:21:21.125 164 12528.95 190.90 54619.62 88888.00 2015-06-13 17:21:21.250 164 12529.00 190.85 54619.65 88888.00 2015-06-13 17:21:21.375 164 12529.00 190.82 54619.60 88888.00 2015-06-13 17:21:21.500 164 12529.00 190.82 54619.60 88888.00 2015-06-13 17:21:21.625 164 12529.08 190.85 54619.62 88888.00 2015-06-13 17:21:21.750 164 12529.12 190.82 54619.62 88888.00 2015-06-13 17:21:21.875 164 12529.12 190.80 54619.60 88888.00 2015-06-13 17:21:22.000 164 12529.12 190.80 54619.60 88888.00 2015-06-13 17:21:22.125 164 12529.10 190.82 54619.62 88888.00 2015-06-13 17:21:22.250 164 12529.12 190.85 54619.62 88888.00 2015-06-13 17:21:22.375 164 12529.12 190.82 54619.60 88888.00 2015-06-13 17:21:22.500 164 12529.23 190.80 54619.62 88888.00 2015-06-13 17:21:22.625 164 12529.33 190.85 54619.62 88888.00 2015-06-13 17:21:22.750 164 12529.35 190.85 54619.62 88888.00 2015-06-13 17:21:22.875 164 12529.33 190.82 54619.60 88888.00 2015-06-13 17:21:23.000 164 12529.33 190.80 54619.60 88888.00 2015-06-13 17:21:23.125 164 12529.40 190.78 54619.57 88888.00 2015-06-13 17:21:23.250 164 12529.40 190.78 54619.57 88888.00 2015-06-13 17:21:23.375 164 12529.40 190.82 54619.60 88888.00 2015-06-13 17:21:23.500 164 12529.40 190.82 54619.60 88888.00 2015-06-13 17:21:23.625 164 12529.40 190.78 54619.57 88888.00 2015-06-13 17:21:23.750 164 12529.38 190.78 54619.57 88888.00 2015-06-13 17:21:23.875 164 12529.42 190.78 54619.60 88888.00 2015-06-13 17:21:24.000 164 12529.52 190.75 54619.62 88888.00 2015-06-13 17:21:24.125 164 12529.62 190.78 54619.60 88888.00 2015-06-13 17:21:24.250 164 12529.62 190.78 54619.60 88888.00 2015-06-13 17:21:24.375 164 12529.62 190.78 54619.60 88888.00 2015-06-13 17:21:24.500 164 12529.58 190.78 54619.60 88888.00 2015-06-13 17:21:24.625 164 12529.58 190.78 54619.60 88888.00 2015-06-13 17:21:24.750 164 12529.60 190.75 54619.57 88888.00 2015-06-13 17:21:24.875 164 12529.67 190.75 54619.60 88888.00 2015-06-13 17:21:25.000 164 12529.75 190.75 54619.60 88888.00 2015-06-13 17:21:25.125 164 12529.75 190.75 54619.57 88888.00 2015-06-13 17:21:25.250 164 12529.73 190.72 54619.57 88888.00 2015-06-13 17:21:25.375 164 12529.77 190.72 54619.57 88888.00 2015-06-13 17:21:25.500 164 12529.83 190.78 54619.62 88888.00 2015-06-13 17:21:25.625 164 12529.90 190.75 54619.60 88888.00 2015-06-13 17:21:25.750 164 12529.95 190.72 54619.60 88888.00 2015-06-13 17:21:25.875 164 12529.90 190.75 54619.60 88888.00 2015-06-13 17:21:26.000 164 12529.88 190.75 54619.57 88888.00 2015-06-13 17:21:26.125 164 12529.88 190.72 54619.57 88888.00 2015-06-13 17:21:26.250 164 12529.85 190.70 54619.55 88888.00 2015-06-13 17:21:26.375 164 12529.92 190.70 54619.55 88888.00 2015-06-13 17:21:26.500 164 12529.98 190.70 54619.60 88888.00 2015-06-13 17:21:26.625 164 12529.95 190.72 54619.62 88888.00 2015-06-13 17:21:26.750 164 12529.98 190.70 54619.57 88888.00 2015-06-13 17:21:26.875 164 12530.02 190.70 54619.55 88888.00 2015-06-13 17:21:27.000 164 12530.02 190.68 54619.55 88888.00 2015-06-13 17:21:27.125 164 12530.02 190.68 54619.57 88888.00 2015-06-13 17:21:27.250 164 12530.02 190.65 54619.55 88888.00 2015-06-13 17:21:27.375 164 12530.05 190.68 54619.53 88888.00 2015-06-13 17:21:27.500 164 12530.02 190.62 54619.53 88888.00 2015-06-13 17:21:27.625 164 12530.02 190.65 54619.57 88888.00 2015-06-13 17:21:27.750 164 12530.05 190.65 54619.57 88888.00 2015-06-13 17:21:27.875 164 12530.10 190.62 54619.53 88888.00 2015-06-13 17:21:28.000 164 12530.15 190.62 54619.53 88888.00 2015-06-13 17:21:28.125 164 12530.12 190.62 54619.55 88888.00 2015-06-13 17:21:28.250 164 12530.08 190.62 54619.55 88888.00 2015-06-13 17:21:28.375 164 12530.15 190.65 54619.57 88888.00 2015-06-13 17:21:28.500 164 12530.17 190.62 54619.55 88888.00 2015-06-13 17:21:28.625 164 12530.20 190.60 54619.55 88888.00 2015-06-13 17:21:28.750 164 12530.17 190.62 54619.57 88888.00 2015-06-13 17:21:28.875 164 12530.20 190.62 54619.55 88888.00 2015-06-13 17:21:29.000 164 12530.20 190.60 54619.55 88888.00 2015-06-13 17:21:29.125 164 12530.17 190.57 54619.57 88888.00 2015-06-13 17:21:29.250 164 12530.12 190.55 54619.60 88888.00 2015-06-13 17:21:29.375 164 12530.17 190.57 54619.60 88888.00 2015-06-13 17:21:29.500 164 12530.17 190.57 54619.60 88888.00 2015-06-13 17:21:29.625 164 12530.17 190.60 54619.57 88888.00 2015-06-13 17:21:29.750 164 12530.25 190.57 54619.53 88888.00 2015-06-13 17:21:29.875 164 12530.27 190.55 54619.55 88888.00 2015-06-13 17:21:30.000 164 12530.23 190.57 54619.55 88888.00 2015-06-13 17:21:30.125 164 12530.20 190.55 54619.57 88888.00 2015-06-13 17:21:30.250 164 12530.12 190.55 54619.55 88888.00 2015-06-13 17:21:30.375 164 12530.27 190.53 54619.55 88888.00 2015-06-13 17:21:30.500 164 12530.33 190.55 54619.57 88888.00 2015-06-13 17:21:30.625 164 12530.27 190.53 54619.60 88888.00 2015-06-13 17:21:30.750 164 12530.30 190.47 54619.57 88888.00 2015-06-13 17:21:30.875 164 12530.33 190.47 54619.57 88888.00 2015-06-13 17:21:31.000 164 12530.30 190.45 54619.57 88888.00 2015-06-13 17:21:31.125 164 12530.27 190.43 54619.57 88888.00 2015-06-13 17:21:31.250 164 12530.30 190.43 54619.57 88888.00 2015-06-13 17:21:31.375 164 12530.33 190.43 54619.57 88888.00 2015-06-13 17:21:31.500 164 12530.30 190.43 54619.57 88888.00 2015-06-13 17:21:31.625 164 12530.33 190.40 54619.55 88888.00 2015-06-13 17:21:31.750 164 12530.30 190.38 54619.60 88888.00 2015-06-13 17:21:31.875 164 12530.25 190.38 54619.60 88888.00 2015-06-13 17:21:32.000 164 12530.27 190.38 54619.57 88888.00 2015-06-13 17:21:32.125 164 12530.27 190.32 54619.60 88888.00 2015-06-13 17:21:32.250 164 12530.27 190.30 54619.57 88888.00 2015-06-13 17:21:32.375 164 12530.35 190.32 54619.60 88888.00 2015-06-13 17:21:32.500 164 12530.38 190.30 54619.62 88888.00 2015-06-13 17:21:32.625 164 12530.38 190.28 54619.62 88888.00 2015-06-13 17:21:32.750 164 12530.38 190.22 54619.62 88888.00 2015-06-13 17:21:32.875 164 12530.40 190.20 54619.62 88888.00 2015-06-13 17:21:33.000 164 12530.38 190.18 54619.62 88888.00 2015-06-13 17:21:33.125 164 12530.38 190.18 54619.65 88888.00 2015-06-13 17:21:33.250 164 12530.33 190.15 54619.68 88888.00 2015-06-13 17:21:33.375 164 12530.35 190.18 54619.62 88888.00 2015-06-13 17:21:33.500 164 12530.35 190.12 54619.62 88888.00 2015-06-13 17:21:33.625 164 12530.33 190.10 54619.68 88888.00 2015-06-13 17:21:33.750 164 12530.35 190.10 54619.68 88888.00 2015-06-13 17:21:33.875 164 12530.38 190.07 54619.68 88888.00 2015-06-13 17:21:34.000 164 12530.38 190.03 54619.68 88888.00 2015-06-13 17:21:34.125 164 12530.33 190.03 54619.70 88888.00 2015-06-13 17:21:34.250 164 12530.27 189.95 54619.70 88888.00 2015-06-13 17:21:34.375 164 12530.33 189.93 54619.70 88888.00 2015-06-13 17:21:34.500 164 12530.33 189.93 54619.68 88888.00 2015-06-13 17:21:34.625 164 12530.40 189.93 54619.70 88888.00 2015-06-13 17:21:34.750 164 12530.40 189.93 54619.70 88888.00 2015-06-13 17:21:34.875 164 12530.30 189.85 54619.70 88888.00 2015-06-13 17:21:35.000 164 12530.27 189.82 54619.70 88888.00 2015-06-13 17:21:35.125 164 12530.25 189.80 54619.70 88888.00 2015-06-13 17:21:35.250 164 12530.25 189.78 54619.72 88888.00 2015-06-13 17:21:35.375 164 12530.33 189.75 54619.72 88888.00 2015-06-13 17:21:35.500 164 12530.35 189.75 54619.72 88888.00 2015-06-13 17:21:35.625 164 12530.33 189.72 54619.70 88888.00 2015-06-13 17:21:35.750 164 12530.27 189.70 54619.72 88888.00 2015-06-13 17:21:35.875 164 12530.33 189.70 54619.75 88888.00 2015-06-13 17:21:36.000 164 12530.33 189.68 54619.75 88888.00 2015-06-13 17:21:36.125 164 12530.27 189.65 54619.75 88888.00 2015-06-13 17:21:36.250 164 12530.25 189.62 54619.72 88888.00 2015-06-13 17:21:36.375 164 12530.27 189.62 54619.75 88888.00 2015-06-13 17:21:36.500 164 12530.23 189.62 54619.75 88888.00 2015-06-13 17:21:36.625 164 12530.23 189.60 54619.75 88888.00 2015-06-13 17:21:36.750 164 12530.23 189.55 54619.72 88888.00 2015-06-13 17:21:36.875 164 12530.17 189.55 54619.72 88888.00 2015-06-13 17:21:37.000 164 12530.15 189.53 54619.75 88888.00 2015-06-13 17:21:37.125 164 12530.12 189.53 54619.78 88888.00 2015-06-13 17:21:37.250 164 12530.15 189.50 54619.78 88888.00 2015-06-13 17:21:37.375 164 12530.17 189.47 54619.75 88888.00 2015-06-13 17:21:37.500 164 12530.12 189.47 54619.75 88888.00 2015-06-13 17:21:37.625 164 12530.10 189.45 54619.75 88888.00 2015-06-13 17:21:37.750 164 12530.12 189.43 54619.75 88888.00 2015-06-13 17:21:37.875 164 12530.12 189.35 54619.78 88888.00 2015-06-13 17:21:38.000 164 12530.08 189.32 54619.78 88888.00 2015-06-13 17:21:38.125 164 12530.00 189.32 54619.78 88888.00 2015-06-13 17:21:38.250 164 12529.98 189.32 54619.80 88888.00 2015-06-13 17:21:38.375 164 12530.08 189.38 54619.80 88888.00 2015-06-13 17:21:38.500 164 12530.12 189.35 54619.80 88888.00 2015-06-13 17:21:38.625 164 12530.15 189.28 54619.78 88888.00 2015-06-13 17:21:38.750 164 12530.08 189.28 54619.80 88888.00 2015-06-13 17:21:38.875 164 12530.00 189.25 54619.82 88888.00 2015-06-13 17:21:39.000 164 12529.95 189.25 54619.80 88888.00 2015-06-13 17:21:39.125 164 12530.00 189.22 54619.82 88888.00 2015-06-13 17:21:39.250 164 12530.02 189.20 54619.85 88888.00 2015-06-13 17:21:39.375 164 12530.05 189.20 54619.82 88888.00 2015-06-13 17:21:39.500 164 12530.00 189.20 54619.85 88888.00 2015-06-13 17:21:39.625 164 12530.00 189.15 54619.85 88888.00 2015-06-13 17:21:39.750 164 12530.02 189.10 54619.88 88888.00 2015-06-13 17:21:39.875 164 12530.05 189.07 54619.85 88888.00 2015-06-13 17:21:40.000 164 12530.10 189.07 54619.88 88888.00 2015-06-13 17:21:40.125 164 12530.12 189.05 54619.85 88888.00 2015-06-13 17:21:40.250 164 12530.10 189.05 54619.90 88888.00 2015-06-13 17:21:40.375 164 12530.08 189.03 54619.88 88888.00 2015-06-13 17:21:40.500 164 12530.08 189.00 54619.88 88888.00 2015-06-13 17:21:40.625 164 12530.08 188.97 54619.85 88888.00 2015-06-13 17:21:40.750 164 12530.10 188.97 54619.88 88888.00 2015-06-13 17:21:40.875 164 12530.00 189.00 54619.85 88888.00 2015-06-13 17:21:41.000 164 12529.95 188.97 54619.88 88888.00 2015-06-13 17:21:41.125 164 12529.95 188.97 54619.88 88888.00 2015-06-13 17:21:41.250 164 12529.92 188.97 54619.90 88888.00 2015-06-13 17:21:41.375 164 12529.98 188.93 54619.88 88888.00 2015-06-13 17:21:41.500 164 12530.00 188.90 54619.88 88888.00 2015-06-13 17:21:41.625 164 12529.98 188.88 54619.85 88888.00 2015-06-13 17:21:41.750 164 12529.95 188.88 54619.88 88888.00 2015-06-13 17:21:41.875 164 12529.92 188.85 54619.90 88888.00 2015-06-13 17:21:42.000 164 12529.90 188.85 54619.88 88888.00 2015-06-13 17:21:42.125 164 12529.92 188.80 54619.88 88888.00 2015-06-13 17:21:42.250 164 12529.95 188.82 54619.90 88888.00 2015-06-13 17:21:42.375 164 12529.98 188.85 54619.90 88888.00 2015-06-13 17:21:42.500 164 12529.98 188.85 54619.90 88888.00 2015-06-13 17:21:42.625 164 12530.00 188.82 54619.85 88888.00 2015-06-13 17:21:42.750 164 12529.98 188.80 54619.88 88888.00 2015-06-13 17:21:42.875 164 12530.02 188.82 54619.90 88888.00 2015-06-13 17:21:43.000 164 12530.02 188.82 54619.90 88888.00 2015-06-13 17:21:43.125 164 12530.02 188.78 54619.90 88888.00 2015-06-13 17:21:43.250 164 12530.00 188.78 54619.90 88888.00 2015-06-13 17:21:43.375 164 12530.05 188.80 54619.93 88888.00 2015-06-13 17:21:43.500 164 12529.98 188.80 54619.93 88888.00 2015-06-13 17:21:43.625 164 12529.98 188.80 54619.95 88888.00 2015-06-13 17:21:43.750 164 12530.08 188.82 54619.95 88888.00 2015-06-13 17:21:43.875 164 12530.05 188.82 54619.93 88888.00 2015-06-13 17:21:44.000 164 12530.05 188.82 54619.93 88888.00 2015-06-13 17:21:44.125 164 12530.08 188.82 54619.93 88888.00 2015-06-13 17:21:44.250 164 12530.08 188.82 54619.95 88888.00 2015-06-13 17:21:44.375 164 12530.12 188.82 54619.93 88888.00 2015-06-13 17:21:44.500 164 12530.17 188.80 54619.90 88888.00 2015-06-13 17:21:44.625 164 12530.25 188.82 54619.93 88888.00 2015-06-13 17:21:44.750 164 12530.20 188.85 54619.95 88888.00 2015-06-13 17:21:44.875 164 12530.25 188.85 54619.93 88888.00 2015-06-13 17:21:45.000 164 12530.30 188.82 54619.93 88888.00 2015-06-13 17:21:45.125 164 12530.27 188.85 54619.93 88888.00 2015-06-13 17:21:45.250 164 12530.23 188.82 54619.93 88888.00 2015-06-13 17:21:45.375 164 12530.25 188.85 54619.88 88888.00 2015-06-13 17:21:45.500 164 12530.33 188.85 54619.93 88888.00 2015-06-13 17:21:45.625 164 12530.33 188.88 54619.93 88888.00 2015-06-13 17:21:45.750 164 12530.30 188.88 54619.93 88888.00 2015-06-13 17:21:45.875 164 12530.25 188.88 54619.93 88888.00 2015-06-13 17:21:46.000 164 12530.27 188.85 54619.93 88888.00 2015-06-13 17:21:46.125 164 12530.27 188.90 54619.93 88888.00 2015-06-13 17:21:46.250 164 12530.25 188.90 54619.93 88888.00 2015-06-13 17:21:46.375 164 12530.25 188.90 54619.93 88888.00 2015-06-13 17:21:46.500 164 12530.27 188.95 54619.93 88888.00 2015-06-13 17:21:46.625 164 12530.27 189.00 54619.90 88888.00 2015-06-13 17:21:46.750 164 12530.30 189.00 54619.93 88888.00 2015-06-13 17:21:46.875 164 12530.33 188.95 54619.90 88888.00 2015-06-13 17:21:47.000 164 12530.33 188.93 54619.88 88888.00 2015-06-13 17:21:47.125 164 12530.33 188.97 54619.88 88888.00 2015-06-13 17:21:47.250 164 12530.30 188.97 54619.90 88888.00 2015-06-13 17:21:47.375 164 12530.35 188.97 54619.93 88888.00 2015-06-13 17:21:47.500 164 12530.33 189.00 54619.93 88888.00 2015-06-13 17:21:47.625 164 12530.33 189.00 54619.93 88888.00 2015-06-13 17:21:47.750 164 12530.38 189.05 54619.93 88888.00 2015-06-13 17:21:47.875 164 12530.40 189.03 54619.93 88888.00 2015-06-13 17:21:48.000 164 12530.42 189.00 54619.88 88888.00 2015-06-13 17:21:48.125 164 12530.42 189.03 54619.88 88888.00 2015-06-13 17:21:48.250 164 12530.48 189.07 54619.88 88888.00 2015-06-13 17:21:48.375 164 12530.48 189.10 54619.88 88888.00 2015-06-13 17:21:48.500 164 12530.50 189.10 54619.90 88888.00 2015-06-13 17:21:48.625 164 12530.55 189.07 54619.88 88888.00 2015-06-13 17:21:48.750 164 12530.52 189.07 54619.85 88888.00 2015-06-13 17:21:48.875 164 12530.55 189.10 54619.88 88888.00 2015-06-13 17:21:49.000 164 12530.58 189.10 54619.85 88888.00 2015-06-13 17:21:49.125 164 12530.60 189.10 54619.85 88888.00 2015-06-13 17:21:49.250 164 12530.58 189.12 54619.85 88888.00 2015-06-13 17:21:49.375 164 12530.58 189.12 54619.85 88888.00 2015-06-13 17:21:49.500 164 12530.62 189.15 54619.88 88888.00 2015-06-13 17:21:49.625 164 12530.62 189.18 54619.88 88888.00 2015-06-13 17:21:49.750 164 12530.58 189.15 54619.85 88888.00 2015-06-13 17:21:49.875 164 12530.65 189.18 54619.82 88888.00 2015-06-13 17:21:50.000 164 12530.65 189.20 54619.85 88888.00 2015-06-13 17:21:50.125 164 12530.62 189.25 54619.85 88888.00 2015-06-13 17:21:50.250 164 12530.62 189.28 54619.82 88888.00 2015-06-13 17:21:50.375 164 12530.67 189.28 54619.85 88888.00 2015-06-13 17:21:50.500 164 12530.67 189.28 54619.85 88888.00 2015-06-13 17:21:50.625 164 12530.65 189.30 54619.85 88888.00 2015-06-13 17:21:50.750 164 12530.67 189.28 54619.85 88888.00 2015-06-13 17:21:50.875 164 12530.70 189.25 54619.88 88888.00 2015-06-13 17:21:51.000 164 12530.70 189.30 54619.85 88888.00 2015-06-13 17:21:51.125 164 12530.70 189.35 54619.85 88888.00 2015-06-13 17:21:51.250 164 12530.67 189.30 54619.88 88888.00 2015-06-13 17:21:51.375 164 12530.70 189.30 54619.85 88888.00 2015-06-13 17:21:51.500 164 12530.70 189.30 54619.85 88888.00 2015-06-13 17:21:51.625 164 12530.67 189.32 54619.85 88888.00 2015-06-13 17:21:51.750 164 12530.70 189.32 54619.85 88888.00 2015-06-13 17:21:51.875 164 12530.70 189.30 54619.85 88888.00 2015-06-13 17:21:52.000 164 12530.75 189.30 54619.88 88888.00 2015-06-13 17:21:52.125 164 12530.73 189.32 54619.88 88888.00 2015-06-13 17:21:52.250 164 12530.70 189.32 54619.88 88888.00 2015-06-13 17:21:52.375 164 12530.75 189.35 54619.90 88888.00 2015-06-13 17:21:52.500 164 12530.73 189.38 54619.85 88888.00 2015-06-13 17:21:52.625 164 12530.73 189.35 54619.85 88888.00 2015-06-13 17:21:52.750 164 12530.73 189.35 54619.85 88888.00 2015-06-13 17:21:52.875 164 12530.73 189.35 54619.88 88888.00 2015-06-13 17:21:53.000 164 12530.73 189.38 54619.85 88888.00 2015-06-13 17:21:53.125 164 12530.73 189.35 54619.82 88888.00 2015-06-13 17:21:53.250 164 12530.67 189.35 54619.85 88888.00 2015-06-13 17:21:53.375 164 12530.73 189.38 54619.88 88888.00 2015-06-13 17:21:53.500 164 12530.75 189.38 54619.85 88888.00 2015-06-13 17:21:53.625 164 12530.70 189.38 54619.85 88888.00 2015-06-13 17:21:53.750 164 12530.70 189.35 54619.82 88888.00 2015-06-13 17:21:53.875 164 12530.80 189.40 54619.85 88888.00 2015-06-13 17:21:54.000 164 12530.75 189.40 54619.88 88888.00 2015-06-13 17:21:54.125 164 12530.67 189.40 54619.90 88888.00 2015-06-13 17:21:54.250 164 12530.62 189.38 54619.88 88888.00 2015-06-13 17:21:54.375 164 12530.65 189.38 54619.85 88888.00 2015-06-13 17:21:54.500 164 12530.62 189.38 54619.85 88888.00 2015-06-13 17:21:54.625 164 12530.60 189.35 54619.88 88888.00 2015-06-13 17:21:54.750 164 12530.62 189.35 54619.85 88888.00 2015-06-13 17:21:54.875 164 12530.62 189.35 54619.82 88888.00 2015-06-13 17:21:55.000 164 12530.60 189.38 54619.85 88888.00 2015-06-13 17:21:55.125 164 12530.65 189.35 54619.85 88888.00 2015-06-13 17:21:55.250 164 12530.62 189.32 54619.88 88888.00 2015-06-13 17:21:55.375 164 12530.62 189.35 54619.85 88888.00 2015-06-13 17:21:55.500 164 12530.62 189.32 54619.88 88888.00 2015-06-13 17:21:55.625 164 12530.73 189.32 54619.88 88888.00 2015-06-13 17:21:55.750 164 12530.73 189.32 54619.88 88888.00 2015-06-13 17:21:55.875 164 12530.67 189.30 54619.88 88888.00 2015-06-13 17:21:56.000 164 12530.60 189.28 54619.88 88888.00 2015-06-13 17:21:56.125 164 12530.58 189.30 54619.90 88888.00 2015-06-13 17:21:56.250 164 12530.52 189.22 54619.90 88888.00 2015-06-13 17:21:56.375 164 12530.52 189.25 54619.90 88888.00 2015-06-13 17:21:56.500 164 12530.50 189.22 54619.90 88888.00 2015-06-13 17:21:56.625 164 12530.52 189.22 54619.90 88888.00 2015-06-13 17:21:56.750 164 12530.55 189.20 54619.90 88888.00 2015-06-13 17:21:56.875 164 12530.55 189.20 54619.93 88888.00 2015-06-13 17:21:57.000 164 12530.62 189.20 54619.93 88888.00 2015-06-13 17:21:57.125 164 12530.62 189.20 54619.93 88888.00 2015-06-13 17:21:57.250 164 12530.52 189.12 54619.93 88888.00 2015-06-13 17:21:57.375 164 12530.55 189.15 54619.93 88888.00 2015-06-13 17:21:57.500 164 12530.58 189.15 54619.90 88888.00 2015-06-13 17:21:57.625 164 12530.60 189.12 54619.90 88888.00 2015-06-13 17:21:57.750 164 12530.52 189.10 54619.90 88888.00 2015-06-13 17:21:57.875 164 12530.50 189.07 54619.93 88888.00 2015-06-13 17:21:58.000 164 12530.45 189.05 54619.95 88888.00 2015-06-13 17:21:58.125 164 12530.45 189.03 54619.95 88888.00 2015-06-13 17:21:58.250 164 12530.45 189.00 54619.95 88888.00 2015-06-13 17:21:58.375 164 12530.42 189.03 54619.95 88888.00 2015-06-13 17:21:58.500 164 12530.48 189.00 54619.97 88888.00 2015-06-13 17:21:58.625 164 12530.42 189.00 54619.97 88888.00 2015-06-13 17:21:58.750 164 12530.42 188.97 54619.97 88888.00 2015-06-13 17:21:58.875 164 12530.45 188.95 54619.97 88888.00 2015-06-13 17:21:59.000 164 12530.45 188.93 54619.97 88888.00 2015-06-13 17:21:59.125 164 12530.42 188.90 54620.00 88888.00 2015-06-13 17:21:59.250 164 12530.40 188.88 54620.00 88888.00 2015-06-13 17:21:59.375 164 12530.35 188.88 54620.03 88888.00 2015-06-13 17:21:59.500 164 12530.35 188.85 54620.03 88888.00 2015-06-13 17:21:59.625 164 12530.33 188.85 54620.03 88888.00 2015-06-13 17:21:59.750 164 12530.33 188.82 54620.03 88888.00 2015-06-13 17:21:59.875 164 12530.33 188.80 54620.00 88888.00 2015-06-13 17:22:00.000 164 12530.30 188.80 54620.03 88888.00 2015-06-13 17:22:00.125 164 12530.25 188.78 54620.05 88888.00 2015-06-13 17:22:00.250 164 12530.23 188.75 54620.05 88888.00 2015-06-13 17:22:00.375 164 12530.30 188.75 54620.03 88888.00 2015-06-13 17:22:00.500 164 12530.33 188.72 54620.05 88888.00 2015-06-13 17:22:00.625 164 12530.33 188.70 54620.05 88888.00 2015-06-13 17:22:00.750 164 12530.30 188.65 54620.05 88888.00 2015-06-13 17:22:00.875 164 12530.25 188.62 54620.07 88888.00 2015-06-13 17:22:01.000 164 12530.23 188.62 54620.05 88888.00 2015-06-13 17:22:01.125 164 12530.20 188.57 54620.07 88888.00 2015-06-13 17:22:01.250 164 12530.17 188.55 54620.07 88888.00 2015-06-13 17:22:01.375 164 12530.23 188.55 54620.05 88888.00 2015-06-13 17:22:01.500 164 12530.27 188.53 54620.07 88888.00 2015-06-13 17:22:01.625 164 12530.27 188.50 54620.07 88888.00 2015-06-13 17:22:01.750 164 12530.25 188.45 54620.07 88888.00 2015-06-13 17:22:01.875 164 12530.23 188.40 54620.07 88888.00 2015-06-13 17:22:02.000 164 12530.17 188.38 54620.07 88888.00 2015-06-13 17:22:02.125 164 12530.08 188.38 54620.07 88888.00 2015-06-13 17:22:02.250 164 12530.10 188.38 54620.10 88888.00 2015-06-13 17:22:02.375 164 12530.12 188.32 54620.07 88888.00 2015-06-13 17:22:02.500 164 12530.10 188.30 54620.10 88888.00 2015-06-13 17:22:02.625 164 12530.10 188.28 54620.15 88888.00 2015-06-13 17:22:02.750 164 12530.08 188.28 54620.12 88888.00 2015-06-13 17:22:02.875 164 12530.08 188.28 54620.12 88888.00 2015-06-13 17:22:03.000 164 12530.10 188.22 54620.15 88888.00 2015-06-13 17:22:03.125 164 12530.10 188.20 54620.15 88888.00 2015-06-13 17:22:03.250 164 12530.08 188.18 54620.15 88888.00 2015-06-13 17:22:03.375 164 12530.10 188.18 54620.18 88888.00 2015-06-13 17:22:03.500 164 12530.10 188.15 54620.15 88888.00 2015-06-13 17:22:03.625 164 12530.05 188.12 54620.18 88888.00 2015-06-13 17:22:03.750 164 12529.98 188.10 54620.15 88888.00 2015-06-13 17:22:03.875 164 12529.98 188.10 54620.18 88888.00 2015-06-13 17:22:04.000 164 12530.02 188.07 54620.15 88888.00 2015-06-13 17:22:04.125 164 12530.08 188.07 54620.18 88888.00 2015-06-13 17:22:04.250 164 12530.05 188.03 54620.18 88888.00 2015-06-13 17:22:04.375 164 12530.00 188.07 54620.18 88888.00 2015-06-13 17:22:04.500 164 12530.00 188.05 54620.18 88888.00 2015-06-13 17:22:04.625 164 12529.98 188.03 54620.18 88888.00 2015-06-13 17:22:04.750 164 12529.92 188.00 54620.18 88888.00 2015-06-13 17:22:04.875 164 12529.95 187.97 54620.20 88888.00 2015-06-13 17:22:05.000 164 12530.02 188.00 54620.18 88888.00 2015-06-13 17:22:05.125 164 12529.95 187.95 54620.18 88888.00 2015-06-13 17:22:05.250 164 12529.85 187.93 54620.20 88888.00 2015-06-13 17:22:05.375 164 12529.85 187.93 54620.20 88888.00 2015-06-13 17:22:05.500 164 12529.88 187.93 54620.20 88888.00 2015-06-13 17:22:05.625 164 12529.95 187.93 54620.18 88888.00 2015-06-13 17:22:05.750 164 12529.95 187.90 54620.18 88888.00 2015-06-13 17:22:05.875 164 12529.90 187.93 54620.25 88888.00 2015-06-13 17:22:06.000 164 12529.88 187.90 54620.25 88888.00 2015-06-13 17:22:06.125 164 12529.92 187.90 54620.28 88888.00 2015-06-13 17:22:06.250 164 12529.90 187.82 54620.30 88888.00 2015-06-13 17:22:06.375 164 12529.95 187.82 54620.28 88888.00 2015-06-13 17:22:06.500 164 12529.95 187.85 54620.28 88888.00 2015-06-13 17:22:06.625 164 12529.95 187.82 54620.28 88888.00 2015-06-13 17:22:06.750 164 12529.98 187.85 54620.28 88888.00 2015-06-13 17:22:06.875 164 12530.00 187.88 54620.30 88888.00 2015-06-13 17:22:07.000 164 12530.02 187.85 54620.28 88888.00 2015-06-13 17:22:07.125 164 12529.95 187.85 54620.28 88888.00 2015-06-13 17:22:07.250 164 12529.90 187.82 54620.25 88888.00 2015-06-13 17:22:07.375 164 12529.95 187.82 54620.25 88888.00 2015-06-13 17:22:07.500 164 12529.98 187.82 54620.25 88888.00 2015-06-13 17:22:07.625 164 12529.98 187.80 54620.28 88888.00 2015-06-13 17:22:07.750 164 12529.98 187.80 54620.30 88888.00 2015-06-13 17:22:07.875 164 12530.00 187.80 54620.28 88888.00 2015-06-13 17:22:08.000 164 12530.02 187.82 54620.30 88888.00 2015-06-13 17:22:08.125 164 12529.98 187.82 54620.28 88888.00 2015-06-13 17:22:08.250 164 12529.95 187.80 54620.28 88888.00 2015-06-13 17:22:08.375 164 12530.02 187.82 54620.28 88888.00 2015-06-13 17:22:08.500 164 12530.02 187.82 54620.28 88888.00 2015-06-13 17:22:08.625 164 12530.00 187.82 54620.28 88888.00 2015-06-13 17:22:08.750 164 12530.02 187.82 54620.25 88888.00 2015-06-13 17:22:08.875 164 12530.08 187.85 54620.28 88888.00 2015-06-13 17:22:09.000 164 12530.10 187.85 54620.28 88888.00 2015-06-13 17:22:09.125 164 12530.10 187.88 54620.30 88888.00 2015-06-13 17:22:09.250 164 12530.08 187.82 54620.30 88888.00 2015-06-13 17:22:09.375 164 12530.15 187.85 54620.30 88888.00 2015-06-13 17:22:09.500 164 12530.15 187.85 54620.28 88888.00 2015-06-13 17:22:09.625 164 12530.15 187.85 54620.28 88888.00 2015-06-13 17:22:09.750 164 12530.12 187.88 54620.28 88888.00 2015-06-13 17:22:09.875 164 12530.10 187.90 54620.28 88888.00 2015-06-13 17:22:10.000 164 12530.12 187.90 54620.30 88888.00 2015-06-13 17:22:10.125 164 12530.17 187.93 54620.30 88888.00 2015-06-13 17:22:10.250 164 12530.17 187.88 54620.28 88888.00 2015-06-13 17:22:10.375 164 12530.20 187.90 54620.28 88888.00 2015-06-13 17:22:10.500 164 12530.17 187.90 54620.25 88888.00 2015-06-13 17:22:10.625 164 12530.25 187.93 54620.28 88888.00 2015-06-13 17:22:10.750 164 12530.33 187.95 54620.28 88888.00 2015-06-13 17:22:10.875 164 12530.35 187.97 54620.28 88888.00 2015-06-13 17:22:11.000 164 12530.33 188.00 54620.28 88888.00 2015-06-13 17:22:11.125 164 12530.27 188.00 54620.28 88888.00 2015-06-13 17:22:11.250 164 12530.17 187.97 54620.25 88888.00 2015-06-13 17:22:11.375 164 12530.25 188.00 54620.22 88888.00 2015-06-13 17:22:11.500 164 12530.30 188.03 54620.22 88888.00 2015-06-13 17:22:11.625 164 12530.30 188.00 54620.22 88888.00 2015-06-13 17:22:11.750 164 12530.30 188.03 54620.22 88888.00 2015-06-13 17:22:11.875 164 12530.38 188.07 54620.25 88888.00 2015-06-13 17:22:12.000 164 12530.40 188.07 54620.25 88888.00 2015-06-13 17:22:12.125 164 12530.40 188.07 54620.25 88888.00 2015-06-13 17:22:12.250 164 12530.35 188.05 54620.20 88888.00 2015-06-13 17:22:12.375 164 12530.38 188.07 54620.20 88888.00 2015-06-13 17:22:12.500 164 12530.48 188.12 54620.20 88888.00 2015-06-13 17:22:12.625 164 12530.45 188.15 54620.22 88888.00 2015-06-13 17:22:12.750 164 12530.48 188.18 54620.20 88888.00 2015-06-13 17:22:12.875 164 12530.45 188.18 54620.20 88888.00 2015-06-13 17:22:13.000 164 12530.42 188.22 54620.18 88888.00 2015-06-13 17:22:13.125 164 12530.42 188.22 54620.20 88888.00 2015-06-13 17:22:13.250 164 12530.40 188.20 54620.18 88888.00 2015-06-13 17:22:13.375 164 12530.42 188.25 54620.18 88888.00 2015-06-13 17:22:13.500 164 12530.48 188.22 54620.18 88888.00 2015-06-13 17:22:13.625 164 12530.48 188.25 54620.18 88888.00 2015-06-13 17:22:13.750 164 12530.40 188.28 54620.20 88888.00 2015-06-13 17:22:13.875 164 12530.42 188.25 54620.18 88888.00 2015-06-13 17:22:14.000 164 12530.48 188.25 54620.18 88888.00 2015-06-13 17:22:14.125 164 12530.52 188.30 54620.18 88888.00 2015-06-13 17:22:14.250 164 12530.58 188.30 54620.22 88888.00 2015-06-13 17:22:14.375 164 12530.67 188.35 54620.22 88888.00 2015-06-13 17:22:14.500 164 12530.67 188.35 54620.22 88888.00 2015-06-13 17:22:14.625 164 12530.58 188.32 54620.18 88888.00 2015-06-13 17:22:14.750 164 12530.62 188.35 54620.18 88888.00 2015-06-13 17:22:14.875 164 12530.65 188.40 54620.20 88888.00 2015-06-13 17:22:15.000 164 12530.65 188.40 54620.20 88888.00 2015-06-13 17:22:15.125 164 12530.67 188.38 54620.18 88888.00 2015-06-13 17:22:15.250 164 12530.70 188.35 54620.18 88888.00 2015-06-13 17:22:15.375 164 12530.70 188.35 54620.18 88888.00 2015-06-13 17:22:15.500 164 12530.70 188.43 54620.20 88888.00 2015-06-13 17:22:15.625 164 12530.70 188.43 54620.18 88888.00 2015-06-13 17:22:15.750 164 12530.70 188.45 54620.20 88888.00 2015-06-13 17:22:15.875 164 12530.70 188.45 54620.18 88888.00 2015-06-13 17:22:16.000 164 12530.75 188.45 54620.15 88888.00 2015-06-13 17:22:16.125 164 12530.77 188.45 54620.18 88888.00 2015-06-13 17:22:16.250 164 12530.67 188.45 54620.20 88888.00 2015-06-13 17:22:16.375 164 12530.65 188.45 54620.20 88888.00 2015-06-13 17:22:16.500 164 12530.62 188.50 54620.18 88888.00 2015-06-13 17:22:16.625 164 12530.62 188.50 54620.18 88888.00 2015-06-13 17:22:16.750 164 12530.70 188.50 54620.18 88888.00 2015-06-13 17:22:16.875 164 12530.75 188.45 54620.20 88888.00 2015-06-13 17:22:17.000 164 12530.77 188.47 54620.15 88888.00 2015-06-13 17:22:17.125 164 12530.77 188.50 54620.15 88888.00 2015-06-13 17:22:17.250 164 12530.75 188.50 54620.15 88888.00 2015-06-13 17:22:17.375 164 12530.80 188.53 54620.15 88888.00 2015-06-13 17:22:17.500 164 12530.77 188.53 54620.18 88888.00 2015-06-13 17:22:17.625 164 12530.73 188.53 54620.18 88888.00 2015-06-13 17:22:17.750 164 12530.70 188.53 54620.15 88888.00 2015-06-13 17:22:17.875 164 12530.80 188.53 54620.15 88888.00 2015-06-13 17:22:18.000 164 12530.83 188.50 54620.15 88888.00 2015-06-13 17:22:18.125 164 12530.77 188.50 54620.15 88888.00 2015-06-13 17:22:18.250 164 12530.75 188.50 54620.18 88888.00 2015-06-13 17:22:18.375 164 12530.77 188.53 54620.18 88888.00 2015-06-13 17:22:18.500 164 12530.75 188.53 54620.18 88888.00 2015-06-13 17:22:18.625 164 12530.80 188.55 54620.20 88888.00 2015-06-13 17:22:18.750 164 12530.75 188.55 54620.18 88888.00 2015-06-13 17:22:18.875 164 12530.70 188.53 54620.15 88888.00 2015-06-13 17:22:19.000 164 12530.75 188.47 54620.18 88888.00 2015-06-13 17:22:19.125 164 12530.75 188.47 54620.18 88888.00 2015-06-13 17:22:19.250 164 12530.73 188.47 54620.22 88888.00 2015-06-13 17:22:19.375 164 12530.70 188.45 54620.18 88888.00 2015-06-13 17:22:19.500 164 12530.67 188.47 54620.15 88888.00 2015-06-13 17:22:19.625 164 12530.77 188.45 54620.15 88888.00 2015-06-13 17:22:19.750 164 12530.85 188.43 54620.15 88888.00 2015-06-13 17:22:19.875 164 12530.83 188.43 54620.18 88888.00 2015-06-13 17:22:20.000 164 12530.75 188.43 54620.18 88888.00 2015-06-13 17:22:20.125 164 12530.75 188.43 54620.18 88888.00 2015-06-13 17:22:20.250 164 12530.73 188.43 54620.22 88888.00 2015-06-13 17:22:20.375 164 12530.83 188.40 54620.20 88888.00 2015-06-13 17:22:20.500 164 12530.83 188.38 54620.18 88888.00 2015-06-13 17:22:20.625 164 12530.80 188.38 54620.20 88888.00 2015-06-13 17:22:20.750 164 12530.83 188.35 54620.22 88888.00 2015-06-13 17:22:20.875 164 12530.77 188.32 54620.22 88888.00 2015-06-13 17:22:21.000 164 12530.77 188.35 54620.22 88888.00 2015-06-13 17:22:21.125 164 12530.80 188.32 54620.22 88888.00 2015-06-13 17:22:21.250 164 12530.75 188.28 54620.22 88888.00 2015-06-13 17:22:21.375 164 12530.80 188.25 54620.22 88888.00 2015-06-13 17:22:21.500 164 12530.75 188.22 54620.20 88888.00 2015-06-13 17:22:21.625 164 12530.73 188.22 54620.22 88888.00 2015-06-13 17:22:21.750 164 12530.70 188.20 54620.22 88888.00 2015-06-13 17:22:21.875 164 12530.75 188.22 54620.22 88888.00 2015-06-13 17:22:22.000 164 12530.80 188.20 54620.22 88888.00 2015-06-13 17:22:22.125 164 12530.80 188.20 54620.28 88888.00 2015-06-13 17:22:22.250 164 12530.70 188.15 54620.28 88888.00 2015-06-13 17:22:22.375 164 12530.67 188.12 54620.25 88888.00 2015-06-13 17:22:22.500 164 12530.65 188.12 54620.25 88888.00 2015-06-13 17:22:22.625 164 12530.65 188.12 54620.25 88888.00 2015-06-13 17:22:22.750 164 12530.65 188.12 54620.28 88888.00 2015-06-13 17:22:22.875 164 12530.62 188.07 54620.28 88888.00 2015-06-13 17:22:23.000 164 12530.60 188.05 54620.22 88888.00 2015-06-13 17:22:23.125 164 12530.60 188.03 54620.28 88888.00 2015-06-13 17:22:23.250 164 12530.60 188.00 54620.28 88888.00 2015-06-13 17:22:23.375 164 12530.60 188.03 54620.25 88888.00 2015-06-13 17:22:23.500 164 12530.62 188.00 54620.28 88888.00 2015-06-13 17:22:23.625 164 12530.65 188.00 54620.28 88888.00 2015-06-13 17:22:23.750 164 12530.65 187.97 54620.30 88888.00 2015-06-13 17:22:23.875 164 12530.50 187.95 54620.32 88888.00 2015-06-13 17:22:24.000 164 12530.45 187.93 54620.30 88888.00 2015-06-13 17:22:24.125 164 12530.48 187.90 54620.30 88888.00 2015-06-13 17:22:24.250 164 12530.55 187.88 54620.28 88888.00 2015-06-13 17:22:24.375 164 12530.50 187.88 54620.28 88888.00 2015-06-13 17:22:24.500 164 12530.42 187.82 54620.30 88888.00 2015-06-13 17:22:24.625 164 12530.35 187.82 54620.30 88888.00 2015-06-13 17:22:24.750 164 12530.40 187.82 54620.30 88888.00 2015-06-13 17:22:24.875 164 12530.42 187.82 54620.30 88888.00 2015-06-13 17:22:25.000 164 12530.42 187.78 54620.30 88888.00 2015-06-13 17:22:25.125 164 12530.42 187.78 54620.32 88888.00 2015-06-13 17:22:25.250 164 12530.40 187.72 54620.35 88888.00 2015-06-13 17:22:25.375 164 12530.42 187.70 54620.32 88888.00 2015-06-13 17:22:25.500 164 12530.45 187.70 54620.35 88888.00 2015-06-13 17:22:25.625 164 12530.42 187.68 54620.35 88888.00 2015-06-13 17:22:25.750 164 12530.42 187.65 54620.35 88888.00 2015-06-13 17:22:25.875 164 12530.33 187.65 54620.40 88888.00 2015-06-13 17:22:26.000 164 12530.27 187.62 54620.38 88888.00 2015-06-13 17:22:26.125 164 12530.20 187.60 54620.40 88888.00 2015-06-13 17:22:26.250 164 12530.17 187.55 54620.40 88888.00 2015-06-13 17:22:26.375 164 12530.25 187.55 54620.40 88888.00 2015-06-13 17:22:26.500 164 12530.30 187.55 54620.40 88888.00 2015-06-13 17:22:26.625 164 12530.30 187.53 54620.40 88888.00 2015-06-13 17:22:26.750 164 12530.27 187.50 54620.40 88888.00 2015-06-13 17:22:26.875 164 12530.30 187.50 54620.43 88888.00 2015-06-13 17:22:27.000 164 12530.30 187.47 54620.45 88888.00 2015-06-13 17:22:27.125 164 12530.27 187.45 54620.43 88888.00 2015-06-13 17:22:27.250 164 12530.10 187.43 54620.43 88888.00 2015-06-13 17:22:27.375 164 12530.17 187.43 54620.43 88888.00 2015-06-13 17:22:27.500 164 12530.25 187.40 54620.43 88888.00 2015-06-13 17:22:27.625 164 12530.27 187.38 54620.45 88888.00 2015-06-13 17:22:27.750 164 12530.20 187.35 54620.47 88888.00 2015-06-13 17:22:27.875 164 12530.20 187.32 54620.47 88888.00 2015-06-13 17:22:28.000 164 12530.27 187.32 54620.47 88888.00 2015-06-13 17:22:28.125 164 12530.27 187.30 54620.50 88888.00 2015-06-13 17:22:28.250 164 12530.25 187.28 54620.50 88888.00 2015-06-13 17:22:28.375 164 12530.27 187.30 54620.50 88888.00 2015-06-13 17:22:28.500 164 12530.23 187.28 54620.50 88888.00 2015-06-13 17:22:28.625 164 12530.17 187.22 54620.45 88888.00 2015-06-13 17:22:28.750 164 12530.15 187.20 54620.50 88888.00 2015-06-13 17:22:28.875 164 12530.25 187.20 54620.53 88888.00 2015-06-13 17:22:29.000 164 12530.27 187.22 54620.53 88888.00 2015-06-13 17:22:29.125 164 12530.20 187.22 54620.55 88888.00 2015-06-13 17:22:29.250 164 12530.15 187.18 54620.55 88888.00 2015-06-13 17:22:29.375 164 12530.15 187.18 54620.53 88888.00 2015-06-13 17:22:29.500 164 12530.12 187.20 54620.55 88888.00 2015-06-13 17:22:29.625 164 12530.17 187.18 54620.55 88888.00 2015-06-13 17:22:29.750 164 12530.17 187.15 54620.55 88888.00 2015-06-13 17:22:29.875 164 12530.10 187.15 54620.55 88888.00 2015-06-13 17:22:30.000 164 12530.15 187.15 54620.55 88888.00 2015-06-13 17:22:30.125 164 12530.10 187.15 54620.57 88888.00 2015-06-13 17:22:30.250 164 12530.05 187.12 54620.57 88888.00 2015-06-13 17:22:30.375 164 12530.02 187.12 54620.57 88888.00 2015-06-13 17:22:30.500 164 12530.00 187.10 54620.55 88888.00 2015-06-13 17:22:30.625 164 12530.05 187.07 54620.55 88888.00 2015-06-13 17:22:30.750 164 12530.10 187.07 54620.55 88888.00 2015-06-13 17:22:30.875 164 12530.05 187.07 54620.53 88888.00 2015-06-13 17:22:31.000 164 12530.02 187.07 54620.57 88888.00 2015-06-13 17:22:31.125 164 12530.08 187.07 54620.60 88888.00 2015-06-13 17:22:31.250 164 12530.02 187.05 54620.62 88888.00 2015-06-13 17:22:31.375 164 12530.08 187.03 54620.62 88888.00 2015-06-13 17:22:31.500 164 12530.05 187.00 54620.60 88888.00 2015-06-13 17:22:31.625 164 12530.05 187.00 54620.57 88888.00 2015-06-13 17:22:31.750 164 12530.08 187.00 54620.57 88888.00 2015-06-13 17:22:31.875 164 12530.12 187.00 54620.60 88888.00 2015-06-13 17:22:32.000 164 12530.17 187.00 54620.62 88888.00 2015-06-13 17:22:32.125 164 12530.15 187.03 54620.62 88888.00 2015-06-13 17:22:32.250 164 12530.10 187.00 54620.62 88888.00 2015-06-13 17:22:32.375 164 12530.05 187.00 54620.57 88888.00 2015-06-13 17:22:32.500 164 12530.00 187.00 54620.57 88888.00 2015-06-13 17:22:32.625 164 12530.00 186.97 54620.57 88888.00 2015-06-13 17:22:32.750 164 12530.02 186.97 54620.60 88888.00 2015-06-13 17:22:32.875 164 12530.02 186.95 54620.62 88888.00 2015-06-13 17:22:33.000 164 12530.02 186.97 54620.60 88888.00 2015-06-13 17:22:33.125 164 12529.95 186.97 54620.60 88888.00 2015-06-13 17:22:33.250 164 12529.88 187.00 54620.62 88888.00 2015-06-13 17:22:33.375 164 12530.00 187.05 54620.62 88888.00 2015-06-13 17:22:33.500 164 12530.02 187.00 54620.62 88888.00 2015-06-13 17:22:33.625 164 12530.00 186.97 54620.62 88888.00 2015-06-13 17:22:33.750 164 12529.95 187.03 54620.60 88888.00 2015-06-13 17:22:33.875 164 12529.92 187.05 54620.62 88888.00 2015-06-13 17:22:34.000 164 12529.95 187.03 54620.60 88888.00 2015-06-13 17:22:34.125 164 12529.92 187.03 54620.60 88888.00 2015-06-13 17:22:34.250 164 12529.88 187.03 54620.57 88888.00 2015-06-13 17:22:34.375 164 12529.90 187.00 54620.60 88888.00 2015-06-13 17:22:34.500 164 12529.90 187.03 54620.60 88888.00 2015-06-13 17:22:34.625 164 12529.90 187.05 54620.60 88888.00 2015-06-13 17:22:34.750 164 12529.85 187.05 54620.60 88888.00 2015-06-13 17:22:34.875 164 12529.83 187.03 54620.60 88888.00 2015-06-13 17:22:35.000 164 12529.90 187.03 54620.60 88888.00 2015-06-13 17:22:35.125 164 12529.90 187.05 54620.65 88888.00 2015-06-13 17:22:35.250 164 12529.85 187.07 54620.65 88888.00 2015-06-13 17:22:35.375 164 12529.88 187.07 54620.62 88888.00 2015-06-13 17:22:35.500 164 12529.88 187.07 54620.60 88888.00 2015-06-13 17:22:35.625 164 12529.90 187.10 54620.62 88888.00 2015-06-13 17:22:35.750 164 12529.98 187.12 54620.62 88888.00 2015-06-13 17:22:35.875 164 12529.95 187.12 54620.65 88888.00 2015-06-13 17:22:36.000 164 12529.90 187.12 54620.62 88888.00 2015-06-13 17:22:36.125 164 12529.83 187.12 54620.62 88888.00 2015-06-13 17:22:36.250 164 12529.90 187.15 54620.65 88888.00 2015-06-13 17:22:36.375 164 12529.95 187.18 54620.62 88888.00 2015-06-13 17:22:36.500 164 12529.92 187.15 54620.60 88888.00 2015-06-13 17:22:36.625 164 12529.90 187.18 54620.60 88888.00 2015-06-13 17:22:36.750 164 12529.85 187.15 54620.60 88888.00 2015-06-13 17:22:36.875 164 12529.88 187.15 54620.60 88888.00 2015-06-13 17:22:37.000 164 12529.85 187.12 54620.62 88888.00 2015-06-13 17:22:37.125 164 12529.77 187.15 54620.62 88888.00 2015-06-13 17:22:37.250 164 12529.77 187.15 54620.62 88888.00 2015-06-13 17:22:37.375 164 12529.85 187.18 54620.62 88888.00 2015-06-13 17:22:37.500 164 12529.88 187.22 54620.60 88888.00 2015-06-13 17:22:37.625 164 12529.98 187.25 54620.57 88888.00 2015-06-13 17:22:37.750 164 12529.98 187.25 54620.57 88888.00 2015-06-13 17:22:37.875 164 12529.90 187.28 54620.57 88888.00 2015-06-13 17:22:38.000 164 12529.85 187.25 54620.60 88888.00 2015-06-13 17:22:38.125 164 12529.85 187.22 54620.62 88888.00 2015-06-13 17:22:38.250 164 12529.85 187.22 54620.60 88888.00 2015-06-13 17:22:38.375 164 12529.88 187.25 54620.55 88888.00 2015-06-13 17:22:38.500 164 12529.85 187.28 54620.55 88888.00 2015-06-13 17:22:38.625 164 12529.88 187.30 54620.57 88888.00 2015-06-13 17:22:38.750 164 12529.90 187.30 54620.57 88888.00 2015-06-13 17:22:38.875 164 12529.85 187.32 54620.57 88888.00 2015-06-13 17:22:39.000 164 12529.83 187.32 54620.57 88888.00 2015-06-13 17:22:39.125 164 12529.80 187.35 54620.60 88888.00 2015-06-13 17:22:39.250 164 12529.83 187.32 54620.60 88888.00 2015-06-13 17:22:39.375 164 12529.92 187.38 54620.57 88888.00 2015-06-13 17:22:39.500 164 12529.92 187.38 54620.57 88888.00 2015-06-13 17:22:39.625 164 12529.92 187.38 54620.55 88888.00 2015-06-13 17:22:39.750 164 12529.90 187.38 54620.55 88888.00 2015-06-13 17:22:39.875 164 12529.90 187.38 54620.55 88888.00 2015-06-13 17:22:40.000 164 12529.88 187.38 54620.55 88888.00 2015-06-13 17:22:40.125 164 12529.90 187.43 54620.57 88888.00 2015-06-13 17:22:40.250 164 12529.85 187.45 54620.60 88888.00 2015-06-13 17:22:40.375 164 12529.85 187.47 54620.60 88888.00 2015-06-13 17:22:40.500 164 12529.88 187.50 54620.57 88888.00 2015-06-13 17:22:40.625 164 12529.90 187.50 54620.55 88888.00 2015-06-13 17:22:40.750 164 12529.88 187.53 54620.53 88888.00 2015-06-13 17:22:40.875 164 12529.83 187.53 54620.53 88888.00 2015-06-13 17:22:41.000 164 12529.85 187.50 54620.53 88888.00 2015-06-13 17:22:41.125 164 12529.85 187.50 54620.53 88888.00 2015-06-13 17:22:41.250 164 12529.85 187.53 54620.55 88888.00 2015-06-13 17:22:41.375 164 12529.83 187.55 54620.55 88888.00 2015-06-13 17:22:41.500 164 12529.80 187.55 54620.55 88888.00 2015-06-13 17:22:41.625 164 12529.85 187.57 54620.55 88888.00 2015-06-13 17:22:41.750 164 12529.83 187.62 54620.55 88888.00 2015-06-13 17:22:41.875 164 12529.80 187.62 54620.57 88888.00 2015-06-13 17:22:42.000 164 12529.77 187.60 54620.57 88888.00 2015-06-13 17:22:42.125 164 12529.83 187.65 54620.55 88888.00 2015-06-13 17:22:42.250 164 12529.85 187.68 54620.55 88888.00 2015-06-13 17:22:42.375 164 12529.77 187.68 54620.55 88888.00 2015-06-13 17:22:42.500 164 12529.75 187.65 54620.53 88888.00 2015-06-13 17:22:42.625 164 12529.83 187.68 54620.55 88888.00 2015-06-13 17:22:42.750 164 12529.88 187.70 54620.55 88888.00 2015-06-13 17:22:42.875 164 12529.83 187.70 54620.53 88888.00 2015-06-13 17:22:43.000 164 12529.77 187.70 54620.50 88888.00 2015-06-13 17:22:43.125 164 12529.75 187.72 54620.55 88888.00 2015-06-13 17:22:43.250 164 12529.75 187.72 54620.60 88888.00 2015-06-13 17:22:43.375 164 12529.77 187.75 54620.60 88888.00 2015-06-13 17:22:43.500 164 12529.70 187.75 54620.55 88888.00 2015-06-13 17:22:43.625 164 12529.65 187.78 54620.55 88888.00 2015-06-13 17:22:43.750 164 12529.67 187.75 54620.57 88888.00 2015-06-13 17:22:43.875 164 12529.67 187.78 54620.57 88888.00 2015-06-13 17:22:44.000 164 12529.67 187.78 54620.55 88888.00 2015-06-13 17:22:44.125 164 12529.67 187.75 54620.53 88888.00 2015-06-13 17:22:44.250 164 12529.60 187.75 54620.55 88888.00 2015-06-13 17:22:44.375 164 12529.58 187.80 54620.53 88888.00 2015-06-13 17:22:44.500 164 12529.55 187.80 54620.50 88888.00 2015-06-13 17:22:44.625 164 12529.55 187.80 54620.50 88888.00 2015-06-13 17:22:44.750 164 12529.65 187.80 54620.53 88888.00 2015-06-13 17:22:44.875 164 12529.67 187.80 54620.57 88888.00 2015-06-13 17:22:45.000 164 12529.67 187.80 54620.57 88888.00 2015-06-13 17:22:45.125 164 12529.60 187.80 54620.57 88888.00 2015-06-13 17:22:45.250 164 12529.50 187.80 54620.57 88888.00 2015-06-13 17:22:45.375 164 12529.55 187.82 54620.60 88888.00 2015-06-13 17:22:45.500 164 12529.55 187.85 54620.60 88888.00 2015-06-13 17:22:45.625 164 12529.55 187.85 54620.60 88888.00 2015-06-13 17:22:45.750 164 12529.60 187.82 54620.62 88888.00 2015-06-13 17:22:45.875 164 12529.62 187.82 54620.65 88888.00 2015-06-13 17:22:46.000 164 12529.60 187.82 54620.60 88888.00 2015-06-13 17:22:46.125 164 12529.58 187.78 54620.60 88888.00 2015-06-13 17:22:46.250 164 12529.52 187.78 54620.60 88888.00 2015-06-13 17:22:46.375 164 12529.55 187.78 54620.60 88888.00 2015-06-13 17:22:46.500 164 12529.60 187.78 54620.60 88888.00 2015-06-13 17:22:46.625 164 12529.58 187.80 54620.62 88888.00 2015-06-13 17:22:46.750 164 12529.50 187.80 54620.60 88888.00 2015-06-13 17:22:46.875 164 12529.42 187.80 54620.62 88888.00 2015-06-13 17:22:47.000 164 12529.42 187.78 54620.60 88888.00 2015-06-13 17:22:47.125 164 12529.48 187.78 54620.62 88888.00 2015-06-13 17:22:47.250 164 12529.42 187.78 54620.62 88888.00 2015-06-13 17:22:47.375 164 12529.45 187.82 54620.62 88888.00 2015-06-13 17:22:47.500 164 12529.42 187.80 54620.60 88888.00 2015-06-13 17:22:47.625 164 12529.38 187.78 54620.60 88888.00 2015-06-13 17:22:47.750 164 12529.35 187.78 54620.60 88888.00 2015-06-13 17:22:47.875 164 12529.33 187.80 54620.60 88888.00 2015-06-13 17:22:48.000 164 12529.38 187.78 54620.60 88888.00 2015-06-13 17:22:48.125 164 12529.40 187.78 54620.60 88888.00 2015-06-13 17:22:48.250 164 12529.35 187.75 54620.62 88888.00 2015-06-13 17:22:48.375 164 12529.38 187.75 54620.62 88888.00 2015-06-13 17:22:48.500 164 12529.30 187.75 54620.62 88888.00 2015-06-13 17:22:48.625 164 12529.27 187.78 54620.62 88888.00 2015-06-13 17:22:48.750 164 12529.30 187.78 54620.65 88888.00 2015-06-13 17:22:48.875 164 12529.23 187.78 54620.65 88888.00 2015-06-13 17:22:49.000 164 12529.17 187.75 54620.62 88888.00 2015-06-13 17:22:49.125 164 12529.10 187.75 54620.62 88888.00 2015-06-13 17:22:49.250 164 12529.08 187.72 54620.62 88888.00 2015-06-13 17:22:49.375 164 12529.12 187.72 54620.65 88888.00 2015-06-13 17:22:49.500 164 12529.08 187.75 54620.65 88888.00 2015-06-13 17:22:49.625 164 12529.05 187.75 54620.65 88888.00 2015-06-13 17:22:49.750 164 12529.08 187.70 54620.65 88888.00 2015-06-13 17:22:49.875 164 12529.10 187.68 54620.62 88888.00 2015-06-13 17:22:50.000 164 12529.02 187.70 54620.62 88888.00 2015-06-13 17:22:50.125 164 12528.95 187.68 54620.65 88888.00 2015-06-13 17:22:50.250 164 12528.90 187.68 54620.68 88888.00 2015-06-13 17:22:50.375 164 12528.88 187.68 54620.68 88888.00 2015-06-13 17:22:50.500 164 12528.90 187.65 54620.68 88888.00 2015-06-13 17:22:50.625 164 12528.92 187.68 54620.68 88888.00 2015-06-13 17:22:50.750 164 12528.88 187.68 54620.68 88888.00 2015-06-13 17:22:50.875 164 12528.85 187.68 54620.70 88888.00 2015-06-13 17:22:51.000 164 12528.80 187.62 54620.68 88888.00 2015-06-13 17:22:51.125 164 12528.83 187.62 54620.70 88888.00 2015-06-13 17:22:51.250 164 12528.83 187.62 54620.72 88888.00 2015-06-13 17:22:51.375 164 12528.80 187.60 54620.70 88888.00 2015-06-13 17:22:51.500 164 12528.83 187.62 54620.72 88888.00 2015-06-13 17:22:51.625 164 12528.77 187.60 54620.72 88888.00 2015-06-13 17:22:51.750 164 12528.70 187.60 54620.72 88888.00 2015-06-13 17:22:51.875 164 12528.70 187.60 54620.75 88888.00 2015-06-13 17:22:52.000 164 12528.73 187.60 54620.75 88888.00 2015-06-13 17:22:52.125 164 12528.75 187.57 54620.75 88888.00 2015-06-13 17:22:52.250 164 12528.70 187.53 54620.75 88888.00 2015-06-13 17:22:52.375 164 12528.70 187.53 54620.72 88888.00 2015-06-13 17:22:52.500 164 12528.73 187.53 54620.72 88888.00 2015-06-13 17:22:52.625 164 12528.70 187.55 54620.75 88888.00 2015-06-13 17:22:52.750 164 12528.65 187.53 54620.75 88888.00 2015-06-13 17:22:52.875 164 12528.62 187.55 54620.78 88888.00 2015-06-13 17:22:53.000 164 12528.65 187.55 54620.78 88888.00 2015-06-13 17:22:53.125 164 12528.58 187.50 54620.75 88888.00 2015-06-13 17:22:53.250 164 12528.55 187.45 54620.72 88888.00 2015-06-13 17:22:53.375 164 12528.55 187.45 54620.75 88888.00 2015-06-13 17:22:53.500 164 12528.62 187.50 54620.75 88888.00 2015-06-13 17:22:53.625 164 12528.62 187.50 54620.75 88888.00 2015-06-13 17:22:53.750 164 12528.55 187.50 54620.72 88888.00 2015-06-13 17:22:53.875 164 12528.52 187.47 54620.78 88888.00 2015-06-13 17:22:54.000 164 12528.55 187.47 54620.78 88888.00 2015-06-13 17:22:54.125 164 12528.55 187.47 54620.78 88888.00 2015-06-13 17:22:54.250 164 12528.50 187.45 54620.78 88888.00 2015-06-13 17:22:54.375 164 12528.52 187.47 54620.75 88888.00 2015-06-13 17:22:54.500 164 12528.50 187.47 54620.78 88888.00 2015-06-13 17:22:54.625 164 12528.45 187.47 54620.80 88888.00 2015-06-13 17:22:54.750 164 12528.45 187.45 54620.82 88888.00 2015-06-13 17:22:54.875 164 12528.45 187.43 54620.82 88888.00 2015-06-13 17:22:55.000 164 12528.48 187.40 54620.80 88888.00 2015-06-13 17:22:55.125 164 12528.52 187.40 54620.80 88888.00 2015-06-13 17:22:55.250 164 12528.45 187.35 54620.80 88888.00 2015-06-13 17:22:55.375 164 12528.35 187.40 54620.80 88888.00 2015-06-13 17:22:55.500 164 12528.33 187.40 54620.82 88888.00 2015-06-13 17:22:55.625 164 12528.27 187.40 54620.82 88888.00 2015-06-13 17:22:55.750 164 12528.25 187.38 54620.82 88888.00 2015-06-13 17:22:55.875 164 12528.23 187.38 54620.82 88888.00 2015-06-13 17:22:56.000 164 12528.27 187.38 54620.80 88888.00 2015-06-13 17:22:56.125 164 12528.23 187.38 54620.82 88888.00 2015-06-13 17:22:56.250 164 12528.20 187.32 54620.82 88888.00 2015-06-13 17:22:56.375 164 12528.27 187.32 54620.80 88888.00 2015-06-13 17:22:56.500 164 12528.25 187.32 54620.80 88888.00 2015-06-13 17:22:56.625 164 12528.20 187.32 54620.80 88888.00 2015-06-13 17:22:56.750 164 12528.17 187.32 54620.82 88888.00 2015-06-13 17:22:56.875 164 12528.20 187.35 54620.82 88888.00 2015-06-13 17:22:57.000 164 12528.25 187.35 54620.82 88888.00 2015-06-13 17:22:57.125 164 12528.23 187.32 54620.82 88888.00 2015-06-13 17:22:57.250 164 12528.27 187.35 54620.85 88888.00 2015-06-13 17:22:57.375 164 12528.33 187.38 54620.88 88888.00 2015-06-13 17:22:57.500 164 12528.27 187.38 54620.88 88888.00 2015-06-13 17:22:57.625 164 12528.20 187.32 54620.85 88888.00 2015-06-13 17:22:57.750 164 12528.20 187.35 54620.85 88888.00 2015-06-13 17:22:57.875 164 12528.23 187.32 54620.88 88888.00 2015-06-13 17:22:58.000 164 12528.20 187.32 54620.88 88888.00 2015-06-13 17:22:58.125 164 12528.15 187.35 54620.88 88888.00 2015-06-13 17:22:58.250 164 12528.15 187.35 54620.85 88888.00 2015-06-13 17:22:58.375 164 12528.17 187.32 54620.85 88888.00 2015-06-13 17:22:58.500 164 12528.12 187.30 54620.85 88888.00 2015-06-13 17:22:58.625 164 12528.12 187.28 54620.85 88888.00 2015-06-13 17:22:58.750 164 12528.10 187.30 54620.85 88888.00 2015-06-13 17:22:58.875 164 12528.08 187.35 54620.85 88888.00 2015-06-13 17:22:59.000 164 12528.02 187.35 54620.82 88888.00 2015-06-13 17:22:59.125 164 12528.00 187.32 54620.82 88888.00 2015-06-13 17:22:59.250 164 12528.05 187.32 54620.85 88888.00 2015-06-13 17:22:59.375 164 12528.10 187.32 54620.82 88888.00 2015-06-13 17:22:59.500 164 12528.08 187.32 54620.85 88888.00 2015-06-13 17:22:59.625 164 12528.08 187.28 54620.85 88888.00 2015-06-13 17:22:59.750 164 12528.05 187.30 54620.85 88888.00 2015-06-13 17:22:59.875 164 12528.00 187.28 54620.82 88888.00 2015-06-13 17:23:00.000 164 12528.00 187.28 54620.82 88888.00 2015-06-13 17:23:00.125 164 12528.05 187.30 54620.85 88888.00 2015-06-13 17:23:00.250 164 12528.02 187.32 54620.88 88888.00 2015-06-13 17:23:00.375 164 12528.08 187.35 54620.85 88888.00 2015-06-13 17:23:00.500 164 12528.08 187.35 54620.85 88888.00 2015-06-13 17:23:00.625 164 12528.00 187.32 54620.82 88888.00 2015-06-13 17:23:00.750 164 12528.02 187.35 54620.82 88888.00 2015-06-13 17:23:00.875 164 12527.98 187.35 54620.85 88888.00 2015-06-13 17:23:01.000 164 12527.98 187.35 54620.82 88888.00 2015-06-13 17:23:01.125 164 12528.00 187.35 54620.82 88888.00 2015-06-13 17:23:01.250 164 12528.05 187.35 54620.88 88888.00 2015-06-13 17:23:01.375 164 12528.02 187.38 54620.85 88888.00 2015-06-13 17:23:01.500 164 12527.92 187.38 54620.88 88888.00 2015-06-13 17:23:01.625 164 12527.95 187.32 54620.88 88888.00 2015-06-13 17:23:01.750 164 12527.98 187.35 54620.85 88888.00 2015-06-13 17:23:01.875 164 12527.95 187.35 54620.88 88888.00 2015-06-13 17:23:02.000 164 12528.00 187.35 54620.88 88888.00 2015-06-13 17:23:02.125 164 12528.02 187.38 54620.88 88888.00 2015-06-13 17:23:02.250 164 12528.00 187.35 54620.85 88888.00 2015-06-13 17:23:02.375 164 12527.98 187.35 54620.85 88888.00 2015-06-13 17:23:02.500 164 12527.98 187.32 54620.85 88888.00 2015-06-13 17:23:02.625 164 12527.98 187.35 54620.88 88888.00 2015-06-13 17:23:02.750 164 12527.98 187.35 54620.85 88888.00 2015-06-13 17:23:02.875 164 12528.00 187.38 54620.82 88888.00 2015-06-13 17:23:03.000 164 12528.00 187.38 54620.85 88888.00 2015-06-13 17:23:03.125 164 12527.98 187.38 54620.85 88888.00 2015-06-13 17:23:03.250 164 12527.95 187.35 54620.85 88888.00 2015-06-13 17:23:03.375 164 12528.02 187.38 54620.85 88888.00 2015-06-13 17:23:03.500 164 12528.08 187.38 54620.82 88888.00 2015-06-13 17:23:03.625 164 12528.02 187.38 54620.82 88888.00 2015-06-13 17:23:03.750 164 12527.95 187.38 54620.82 88888.00 2015-06-13 17:23:03.875 164 12527.92 187.38 54620.82 88888.00 2015-06-13 17:23:04.000 164 12528.00 187.35 54620.82 88888.00 2015-06-13 17:23:04.125 164 12528.00 187.35 54620.82 88888.00 2015-06-13 17:23:04.250 164 12528.02 187.32 54620.82 88888.00 2015-06-13 17:23:04.375 164 12528.05 187.38 54620.82 88888.00 2015-06-13 17:23:04.500 164 12528.00 187.40 54620.82 88888.00 2015-06-13 17:23:04.625 164 12527.98 187.43 54620.82 88888.00 2015-06-13 17:23:04.750 164 12528.00 187.38 54620.82 88888.00 2015-06-13 17:23:04.875 164 12527.98 187.40 54620.82 88888.00 2015-06-13 17:23:05.000 164 12527.90 187.40 54620.80 88888.00 2015-06-13 17:23:05.125 164 12527.90 187.40 54620.80 88888.00 2015-06-13 17:23:05.250 164 12527.90 187.38 54620.82 88888.00 2015-06-13 17:23:05.375 164 12527.95 187.45 54620.82 88888.00 2015-06-13 17:23:05.500 164 12528.05 187.47 54620.80 88888.00 2015-06-13 17:23:05.625 164 12528.10 187.45 54620.80 88888.00 2015-06-13 17:23:05.750 164 12528.08 187.45 54620.80 88888.00 2015-06-13 17:23:05.875 164 12528.00 187.45 54620.80 88888.00 2015-06-13 17:23:06.000 164 12527.95 187.40 54620.80 88888.00 2015-06-13 17:23:06.125 164 12528.00 187.40 54620.82 88888.00 2015-06-13 17:23:06.250 164 12528.00 187.43 54620.82 88888.00 2015-06-13 17:23:06.375 164 12528.02 187.45 54620.82 88888.00 2015-06-13 17:23:06.500 164 12528.02 187.45 54620.82 88888.00 2015-06-13 17:23:06.625 164 12527.95 187.47 54620.82 88888.00 2015-06-13 17:23:06.750 164 12528.00 187.45 54620.80 88888.00 2015-06-13 17:23:06.875 164 12528.00 187.45 54620.80 88888.00 2015-06-13 17:23:07.000 164 12527.95 187.47 54620.80 88888.00 2015-06-13 17:23:07.125 164 12527.98 187.45 54620.80 88888.00 2015-06-13 17:23:07.250 164 12527.95 187.40 54620.80 88888.00 2015-06-13 17:23:07.375 164 12527.98 187.43 54620.78 88888.00 2015-06-13 17:23:07.500 164 12527.98 187.43 54620.78 88888.00 2015-06-13 17:23:07.625 164 12528.00 187.45 54620.80 88888.00 2015-06-13 17:23:07.750 164 12528.00 187.47 54620.80 88888.00 2015-06-13 17:23:07.875 164 12528.02 187.50 54620.80 88888.00 2015-06-13 17:23:08.000 164 12528.02 187.47 54620.80 88888.00 2015-06-13 17:23:08.125 164 12528.00 187.50 54620.80 88888.00 2015-06-13 17:23:08.250 164 12527.98 187.50 54620.80 88888.00 2015-06-13 17:23:08.375 164 12527.95 187.50 54620.80 88888.00 2015-06-13 17:23:08.500 164 12527.92 187.50 54620.80 88888.00 2015-06-13 17:23:08.625 164 12527.90 187.50 54620.78 88888.00 2015-06-13 17:23:08.750 164 12527.92 187.50 54620.80 88888.00 2015-06-13 17:23:08.875 164 12527.95 187.50 54620.82 88888.00 2015-06-13 17:23:09.000 164 12527.95 187.53 54620.80 88888.00 2015-06-13 17:23:09.125 164 12527.92 187.53 54620.78 88888.00 2015-06-13 17:23:09.250 164 12527.92 187.50 54620.80 88888.00 2015-06-13 17:23:09.375 164 12527.95 187.50 54620.78 88888.00 2015-06-13 17:23:09.500 164 12527.95 187.50 54620.78 88888.00 2015-06-13 17:23:09.625 164 12527.95 187.53 54620.75 88888.00 2015-06-13 17:23:09.750 164 12527.95 187.57 54620.78 88888.00 2015-06-13 17:23:09.875 164 12528.00 187.53 54620.78 88888.00 2015-06-13 17:23:10.000 164 12528.00 187.50 54620.75 88888.00 2015-06-13 17:23:10.125 164 12528.00 187.53 54620.78 88888.00 2015-06-13 17:23:10.250 164 12527.95 187.50 54620.78 88888.00 2015-06-13 17:23:10.375 164 12527.95 187.53 54620.80 88888.00 2015-06-13 17:23:10.500 164 12527.95 187.55 54620.80 88888.00 2015-06-13 17:23:10.625 164 12527.95 187.53 54620.78 88888.00 2015-06-13 17:23:10.750 164 12527.98 187.53 54620.80 88888.00 2015-06-13 17:23:10.875 164 12527.98 187.53 54620.80 88888.00 2015-06-13 17:23:11.000 164 12527.98 187.55 54620.78 88888.00 2015-06-13 17:23:11.125 164 12527.95 187.55 54620.80 88888.00 2015-06-13 17:23:11.250 164 12527.92 187.55 54620.80 88888.00 2015-06-13 17:23:11.375 164 12527.88 187.57 54620.80 88888.00 2015-06-13 17:23:11.500 164 12527.83 187.57 54620.80 88888.00 2015-06-13 17:23:11.625 164 12527.88 187.60 54620.80 88888.00 2015-06-13 17:23:11.750 164 12527.90 187.60 54620.80 88888.00 2015-06-13 17:23:11.875 164 12527.88 187.57 54620.80 88888.00 2015-06-13 17:23:12.000 164 12527.88 187.55 54620.80 88888.00 2015-06-13 17:23:12.125 164 12527.88 187.55 54620.80 88888.00 2015-06-13 17:23:12.250 164 12527.92 187.55 54620.80 88888.00 2015-06-13 17:23:12.375 164 12528.00 187.57 54620.78 88888.00 2015-06-13 17:23:12.500 164 12527.95 187.57 54620.80 88888.00 2015-06-13 17:23:12.625 164 12527.90 187.57 54620.80 88888.00 2015-06-13 17:23:12.750 164 12527.88 187.57 54620.80 88888.00 2015-06-13 17:23:12.875 164 12527.85 187.57 54620.80 88888.00 2015-06-13 17:23:13.000 164 12527.85 187.55 54620.78 88888.00 2015-06-13 17:23:13.125 164 12527.90 187.55 54620.80 88888.00 2015-06-13 17:23:13.250 164 12527.95 187.55 54620.80 88888.00 2015-06-13 17:23:13.375 164 12527.90 187.57 54620.80 88888.00 2015-06-13 17:23:13.500 164 12527.85 187.57 54620.78 88888.00 2015-06-13 17:23:13.625 164 12527.90 187.60 54620.78 88888.00 2015-06-13 17:23:13.750 164 12527.88 187.60 54620.78 88888.00 2015-06-13 17:23:13.875 164 12527.90 187.57 54620.80 88888.00 2015-06-13 17:23:14.000 164 12527.90 187.57 54620.80 88888.00 2015-06-13 17:23:14.125 164 12527.88 187.55 54620.80 88888.00 2015-06-13 17:23:14.250 164 12527.80 187.55 54620.80 88888.00 2015-06-13 17:23:14.375 164 12527.80 187.57 54620.78 88888.00 2015-06-13 17:23:14.500 164 12527.77 187.57 54620.82 88888.00 2015-06-13 17:23:14.625 164 12527.83 187.62 54620.82 88888.00 2015-06-13 17:23:14.750 164 12527.90 187.62 54620.82 88888.00 2015-06-13 17:23:14.875 164 12527.85 187.60 54620.78 88888.00 2015-06-13 17:23:15.000 164 12527.85 187.53 54620.75 88888.00 2015-06-13 17:23:15.125 164 12527.77 187.53 54620.78 88888.00 2015-06-13 17:23:15.250 164 12527.77 187.53 54620.80 88888.00 2015-06-13 17:23:15.375 164 12527.80 187.55 54620.80 88888.00 2015-06-13 17:23:15.500 164 12527.80 187.55 54620.80 88888.00 2015-06-13 17:23:15.625 164 12527.83 187.55 54620.82 88888.00 2015-06-13 17:23:15.750 164 12527.80 187.55 54620.82 88888.00 2015-06-13 17:23:15.875 164 12527.75 187.55 54620.80 88888.00 2015-06-13 17:23:16.000 164 12527.77 187.53 54620.80 88888.00 2015-06-13 17:23:16.125 164 12527.75 187.55 54620.82 88888.00 2015-06-13 17:23:16.250 164 12527.73 187.55 54620.82 88888.00 2015-06-13 17:23:16.375 164 12527.73 187.53 54620.82 88888.00 2015-06-13 17:23:16.500 164 12527.67 187.53 54620.80 88888.00 2015-06-13 17:23:16.625 164 12527.67 187.50 54620.78 88888.00 2015-06-13 17:23:16.750 164 12527.70 187.53 54620.78 88888.00 2015-06-13 17:23:16.875 164 12527.73 187.55 54620.78 88888.00 2015-06-13 17:23:17.000 164 12527.67 187.53 54620.78 88888.00 2015-06-13 17:23:17.125 164 12527.65 187.47 54620.80 88888.00 2015-06-13 17:23:17.250 164 12527.62 187.47 54620.80 88888.00 2015-06-13 17:23:17.375 164 12527.70 187.50 54620.82 88888.00 2015-06-13 17:23:17.500 164 12527.67 187.50 54620.82 88888.00 2015-06-13 17:23:17.625 164 12527.70 187.50 54620.80 88888.00 2015-06-13 17:23:17.750 164 12527.77 187.53 54620.82 88888.00 2015-06-13 17:23:17.875 164 12527.70 187.50 54620.82 88888.00 2015-06-13 17:23:18.000 164 12527.60 187.47 54620.82 88888.00 2015-06-13 17:23:18.125 164 12527.58 187.53 54620.80 88888.00 2015-06-13 17:23:18.250 164 12527.52 187.47 54620.82 88888.00 2015-06-13 17:23:18.375 164 12527.52 187.47 54620.82 88888.00 2015-06-13 17:23:18.500 164 12527.52 187.47 54620.82 88888.00 2015-06-13 17:23:18.625 164 12527.52 187.47 54620.82 88888.00 2015-06-13 17:23:18.750 164 12527.55 187.50 54620.82 88888.00 2015-06-13 17:23:18.875 164 12527.58 187.47 54620.82 88888.00 2015-06-13 17:23:19.000 164 12527.55 187.45 54620.80 88888.00 2015-06-13 17:23:19.125 164 12527.48 187.43 54620.78 88888.00 2015-06-13 17:23:19.250 164 12527.42 187.43 54620.80 88888.00 2015-06-13 17:23:19.375 164 12527.42 187.47 54620.80 88888.00 2015-06-13 17:23:19.500 164 12527.45 187.47 54620.80 88888.00 2015-06-13 17:23:19.625 164 12527.48 187.43 54620.82 88888.00 2015-06-13 17:23:19.750 164 12527.52 187.45 54620.82 88888.00 2015-06-13 17:23:19.875 164 12527.45 187.47 54620.80 88888.00 2015-06-13 17:23:20.000 164 12527.48 187.45 54620.80 88888.00 2015-06-13 17:23:20.125 164 12527.52 187.47 54620.80 88888.00 2015-06-13 17:23:20.250 164 12527.48 187.43 54620.80 88888.00 2015-06-13 17:23:20.375 164 12527.45 187.43 54620.82 88888.00 2015-06-13 17:23:20.500 164 12527.42 187.43 54620.82 88888.00 2015-06-13 17:23:20.625 164 12527.40 187.40 54620.82 88888.00 2015-06-13 17:23:20.750 164 12527.38 187.38 54620.80 88888.00 2015-06-13 17:23:20.875 164 12527.40 187.40 54620.80 88888.00 2015-06-13 17:23:21.000 164 12527.35 187.40 54620.78 88888.00 2015-06-13 17:23:21.125 164 12527.35 187.38 54620.82 88888.00 2015-06-13 17:23:21.250 164 12527.40 187.38 54620.85 88888.00 2015-06-13 17:23:21.375 164 12527.42 187.38 54620.82 88888.00 2015-06-13 17:23:21.500 164 12527.35 187.38 54620.82 88888.00 2015-06-13 17:23:21.625 164 12527.27 187.38 54620.82 88888.00 2015-06-13 17:23:21.750 164 12527.30 187.38 54620.82 88888.00 2015-06-13 17:23:21.875 164 12527.35 187.38 54620.82 88888.00 2015-06-13 17:23:22.000 164 12527.38 187.40 54620.80 88888.00 2015-06-13 17:23:22.125 164 12527.33 187.38 54620.80 88888.00 2015-06-13 17:23:22.250 164 12527.25 187.38 54620.78 88888.00 2015-06-13 17:23:22.375 164 12527.23 187.38 54620.80 88888.00 2015-06-13 17:23:22.500 164 12527.27 187.35 54620.82 88888.00 2015-06-13 17:23:22.625 164 12527.25 187.38 54620.82 88888.00 2015-06-13 17:23:22.750 164 12527.20 187.40 54620.80 88888.00 2015-06-13 17:23:22.875 164 12527.17 187.40 54620.82 88888.00 2015-06-13 17:23:23.000 164 12527.12 187.38 54620.82 88888.00 2015-06-13 17:23:23.125 164 12527.15 187.40 54620.85 88888.00 2015-06-13 17:23:23.250 164 12527.12 187.40 54620.85 88888.00 2015-06-13 17:23:23.375 164 12527.15 187.40 54620.82 88888.00 2015-06-13 17:23:23.500 164 12527.12 187.40 54620.85 88888.00 2015-06-13 17:23:23.625 164 12527.12 187.43 54620.85 88888.00 2015-06-13 17:23:23.750 164 12527.12 187.43 54620.85 88888.00 2015-06-13 17:23:23.875 164 12527.15 187.40 54620.82 88888.00 2015-06-13 17:23:24.000 164 12527.17 187.38 54620.82 88888.00 2015-06-13 17:23:24.125 164 12527.17 187.40 54620.82 88888.00 2015-06-13 17:23:24.250 164 12527.20 187.40 54620.85 88888.00 2015-06-13 17:23:24.375 164 12527.20 187.43 54620.85 88888.00 2015-06-13 17:23:24.500 164 12527.17 187.40 54620.82 88888.00 2015-06-13 17:23:24.625 164 12527.15 187.35 54620.78 88888.00 2015-06-13 17:23:24.750 164 12527.12 187.32 54620.78 88888.00 2015-06-13 17:23:24.875 164 12527.12 187.38 54620.80 88888.00 2015-06-13 17:23:25.000 164 12527.08 187.40 54620.80 88888.00 2015-06-13 17:23:25.125 164 12527.05 187.40 54620.82 88888.00 2015-06-13 17:23:25.250 164 12527.00 187.32 54620.80 88888.00 2015-06-13 17:23:25.375 164 12527.02 187.35 54620.78 88888.00 2015-06-13 17:23:25.500 164 12527.10 187.38 54620.78 88888.00 2015-06-13 17:23:25.625 164 12527.08 187.38 54620.80 88888.00 2015-06-13 17:23:25.750 164 12526.98 187.38 54620.80 88888.00 2015-06-13 17:23:25.875 164 12527.02 187.40 54620.82 88888.00 2015-06-13 17:23:26.000 164 12527.05 187.38 54620.80 88888.00 2015-06-13 17:23:26.125 164 12526.92 187.40 54620.80 88888.00 2015-06-13 17:23:26.250 164 12526.85 187.40 54620.82 88888.00 2015-06-13 17:23:26.375 164 12526.88 187.40 54620.82 88888.00 2015-06-13 17:23:26.500 164 12526.88 187.45 54620.80 88888.00 2015-06-13 17:23:26.625 164 12526.83 187.43 54620.80 88888.00 2015-06-13 17:23:26.750 164 12526.90 187.38 54620.82 88888.00 2015-06-13 17:23:26.875 164 12526.98 187.40 54620.82 88888.00 2015-06-13 17:23:27.000 164 12527.02 187.43 54620.80 88888.00 2015-06-13 17:23:27.125 164 12526.98 187.43 54620.80 88888.00 2015-06-13 17:23:27.250 164 12526.95 187.40 54620.82 88888.00 2015-06-13 17:23:27.375 164 12526.92 187.38 54620.82 88888.00 2015-06-13 17:23:27.500 164 12526.90 187.43 54620.82 88888.00 2015-06-13 17:23:27.625 164 12526.83 187.40 54620.80 88888.00 2015-06-13 17:23:27.750 164 12526.77 187.40 54620.80 88888.00 2015-06-13 17:23:27.875 164 12526.80 187.40 54620.82 88888.00 2015-06-13 17:23:28.000 164 12526.85 187.40 54620.82 88888.00 2015-06-13 17:23:28.125 164 12526.90 187.43 54620.80 88888.00 2015-06-13 17:23:28.250 164 12526.88 187.43 54620.82 88888.00 2015-06-13 17:23:28.375 164 12526.92 187.45 54620.80 88888.00 2015-06-13 17:23:28.500 164 12526.95 187.47 54620.82 88888.00 2015-06-13 17:23:28.625 164 12526.88 187.43 54620.80 88888.00 2015-06-13 17:23:28.750 164 12526.90 187.45 54620.80 88888.00 2015-06-13 17:23:28.875 164 12526.95 187.47 54620.82 88888.00 2015-06-13 17:23:29.000 164 12526.90 187.47 54620.80 88888.00 2015-06-13 17:23:29.125 164 12526.88 187.45 54620.80 88888.00 2015-06-13 17:23:29.250 164 12526.85 187.43 54620.82 88888.00 2015-06-13 17:23:29.375 164 12526.83 187.45 54620.80 88888.00 2015-06-13 17:23:29.500 164 12526.80 187.47 54620.80 88888.00 2015-06-13 17:23:29.625 164 12526.83 187.45 54620.78 88888.00 2015-06-13 17:23:29.750 164 12526.88 187.47 54620.78 88888.00 2015-06-13 17:23:29.875 164 12526.85 187.53 54620.78 88888.00 2015-06-13 17:23:30.000 164 12526.85 187.50 54620.78 88888.00 2015-06-13 17:23:30.125 164 12526.88 187.50 54620.78 88888.00 2015-06-13 17:23:30.250 164 12526.85 187.50 54620.78 88888.00 2015-06-13 17:23:30.375 164 12526.85 187.47 54620.78 88888.00 2015-06-13 17:23:30.500 164 12526.88 187.53 54620.78 88888.00 2015-06-13 17:23:30.625 164 12526.80 187.53 54620.80 88888.00 2015-06-13 17:23:30.750 164 12526.73 187.55 54620.78 88888.00 2015-06-13 17:23:30.875 164 12526.77 187.57 54620.78 88888.00 2015-06-13 17:23:31.000 164 12526.83 187.57 54620.78 88888.00 2015-06-13 17:23:31.125 164 12526.80 187.57 54620.78 88888.00 2015-06-13 17:23:31.250 164 12526.77 187.55 54620.78 88888.00 2015-06-13 17:23:31.375 164 12526.83 187.57 54620.75 88888.00 2015-06-13 17:23:31.500 164 12526.80 187.57 54620.75 88888.00 2015-06-13 17:23:31.625 164 12526.80 187.60 54620.78 88888.00 2015-06-13 17:23:31.750 164 12526.83 187.60 54620.78 88888.00 2015-06-13 17:23:31.875 164 12526.85 187.62 54620.78 88888.00 2015-06-13 17:23:32.000 164 12526.85 187.60 54620.72 88888.00 2015-06-13 17:23:32.125 164 12526.85 187.60 54620.75 88888.00 2015-06-13 17:23:32.250 164 12526.85 187.57 54620.78 88888.00 2015-06-13 17:23:32.375 164 12526.80 187.62 54620.78 88888.00 2015-06-13 17:23:32.500 164 12526.77 187.62 54620.78 88888.00 2015-06-13 17:23:32.625 164 12526.77 187.60 54620.75 88888.00 2015-06-13 17:23:32.750 164 12526.77 187.62 54620.78 88888.00 2015-06-13 17:23:32.875 164 12526.77 187.68 54620.78 88888.00 2015-06-13 17:23:33.000 164 12526.77 187.65 54620.75 88888.00 2015-06-13 17:23:33.125 164 12526.80 187.65 54620.75 88888.00 2015-06-13 17:23:33.250 164 12526.80 187.65 54620.75 88888.00 2015-06-13 17:23:33.375 164 12526.80 187.70 54620.78 88888.00 2015-06-13 17:23:33.500 164 12526.80 187.68 54620.75 88888.00 2015-06-13 17:23:33.625 164 12526.85 187.65 54620.75 88888.00 2015-06-13 17:23:33.750 164 12526.83 187.62 54620.72 88888.00 2015-06-13 17:23:33.875 164 12526.80 187.65 54620.72 88888.00 2015-06-13 17:23:34.000 164 12526.77 187.68 54620.70 88888.00 2015-06-13 17:23:34.125 164 12526.80 187.68 54620.70 88888.00 2015-06-13 17:23:34.250 164 12526.83 187.68 54620.72 88888.00 2015-06-13 17:23:34.375 164 12526.85 187.70 54620.75 88888.00 2015-06-13 17:23:34.500 164 12526.80 187.70 54620.75 88888.00 2015-06-13 17:23:34.625 164 12526.80 187.72 54620.72 88888.00 2015-06-13 17:23:34.750 164 12526.90 187.72 54620.75 88888.00 2015-06-13 17:23:34.875 164 12526.85 187.70 54620.75 88888.00 2015-06-13 17:23:35.000 164 12526.73 187.68 54620.72 88888.00 2015-06-13 17:23:35.125 164 12526.73 187.68 54620.70 88888.00 2015-06-13 17:23:35.250 164 12526.75 187.70 54620.70 88888.00 2015-06-13 17:23:35.375 164 12526.77 187.72 54620.70 88888.00 2015-06-13 17:23:35.500 164 12526.70 187.72 54620.72 88888.00 2015-06-13 17:23:35.625 164 12526.75 187.78 54620.70 88888.00 2015-06-13 17:23:35.750 164 12526.90 187.75 54620.70 88888.00 2015-06-13 17:23:35.875 164 12526.88 187.72 54620.68 88888.00 2015-06-13 17:23:36.000 164 12526.75 187.72 54620.68 88888.00 2015-06-13 17:23:36.125 164 12526.80 187.72 54620.70 88888.00 2015-06-13 17:23:36.250 164 12526.77 187.75 54620.72 88888.00 2015-06-13 17:23:36.375 164 12526.77 187.78 54620.70 88888.00 2015-06-13 17:23:36.500 164 12526.77 187.75 54620.70 88888.00 2015-06-13 17:23:36.625 164 12526.75 187.75 54620.70 88888.00 2015-06-13 17:23:36.750 164 12526.75 187.78 54620.70 88888.00 2015-06-13 17:23:36.875 164 12526.75 187.80 54620.70 88888.00 2015-06-13 17:23:37.000 164 12526.73 187.80 54620.70 88888.00 2015-06-13 17:23:37.125 164 12526.67 187.80 54620.70 88888.00 2015-06-13 17:23:37.250 164 12526.65 187.78 54620.70 88888.00 2015-06-13 17:23:37.375 164 12526.62 187.80 54620.68 88888.00 2015-06-13 17:23:37.500 164 12526.60 187.82 54620.65 88888.00 2015-06-13 17:23:37.625 164 12526.65 187.80 54620.68 88888.00 2015-06-13 17:23:37.750 164 12526.62 187.80 54620.68 88888.00 2015-06-13 17:23:37.875 164 12526.58 187.80 54620.68 88888.00 2015-06-13 17:23:38.000 164 12526.55 187.85 54620.68 88888.00 2015-06-13 17:23:38.125 164 12526.62 187.88 54620.70 88888.00 2015-06-13 17:23:38.250 164 12526.62 187.82 54620.70 88888.00 2015-06-13 17:23:38.375 164 12526.65 187.82 54620.68 88888.00 2015-06-13 17:23:38.500 164 12526.58 187.82 54620.65 88888.00 2015-06-13 17:23:38.625 164 12526.55 187.85 54620.65 88888.00 2015-06-13 17:23:38.750 164 12526.52 187.85 54620.68 88888.00 2015-06-13 17:23:38.875 164 12526.62 187.88 54620.72 88888.00 2015-06-13 17:23:39.000 164 12526.70 187.88 54620.70 88888.00 2015-06-13 17:23:39.125 164 12526.67 187.88 54620.68 88888.00 2015-06-13 17:23:39.250 164 12526.60 187.85 54620.68 88888.00 2015-06-13 17:23:39.375 164 12526.60 187.88 54620.68 88888.00 2015-06-13 17:23:39.500 164 12526.58 187.88 54620.68 88888.00 2015-06-13 17:23:39.625 164 12526.62 187.90 54620.65 88888.00 2015-06-13 17:23:39.750 164 12526.60 187.90 54620.68 88888.00 2015-06-13 17:23:39.875 164 12526.58 187.88 54620.65 88888.00 2015-06-13 17:23:40.000 164 12526.60 187.88 54620.68 88888.00 2015-06-13 17:23:40.125 164 12526.60 187.88 54620.65 88888.00 2015-06-13 17:23:40.250 164 12526.48 187.85 54620.65 88888.00 2015-06-13 17:23:40.375 164 12526.50 187.88 54620.65 88888.00 2015-06-13 17:23:40.500 164 12526.45 187.90 54620.65 88888.00 2015-06-13 17:23:40.625 164 12526.40 187.90 54620.62 88888.00 2015-06-13 17:23:40.750 164 12526.42 187.93 54620.62 88888.00 2015-06-13 17:23:40.875 164 12526.45 187.93 54620.60 88888.00 2015-06-13 17:23:41.000 164 12526.45 187.93 54620.60 88888.00 2015-06-13 17:23:41.125 164 12526.48 187.93 54620.65 88888.00 2015-06-13 17:23:41.250 164 12526.42 187.90 54620.65 88888.00 2015-06-13 17:23:41.375 164 12526.45 187.93 54620.62 88888.00 2015-06-13 17:23:41.500 164 12526.42 187.93 54620.62 88888.00 2015-06-13 17:23:41.625 164 12526.40 187.90 54620.62 88888.00 2015-06-13 17:23:41.750 164 12526.35 187.90 54620.62 88888.00 2015-06-13 17:23:41.875 164 12526.33 187.93 54620.65 88888.00 2015-06-13 17:23:42.000 164 12526.27 187.93 54620.65 88888.00 2015-06-13 17:23:42.125 164 12526.30 187.93 54620.65 88888.00 2015-06-13 17:23:42.250 164 12526.27 187.90 54620.62 88888.00 2015-06-13 17:23:42.375 164 12526.33 187.93 54620.62 88888.00 2015-06-13 17:23:42.500 164 12526.35 187.93 54620.60 88888.00 2015-06-13 17:23:42.625 164 12526.40 187.95 54620.65 88888.00 2015-06-13 17:23:42.750 164 12526.40 187.95 54620.62 88888.00 2015-06-13 17:23:42.875 164 12526.30 187.95 54620.62 88888.00 2015-06-13 17:23:43.000 164 12526.23 187.95 54620.60 88888.00 2015-06-13 17:23:43.125 164 12526.27 187.93 54620.62 88888.00 2015-06-13 17:23:43.250 164 12526.33 187.93 54620.65 88888.00 2015-06-13 17:23:43.375 164 12526.30 187.95 54620.65 88888.00 2015-06-13 17:23:43.500 164 12526.23 187.95 54620.65 88888.00 2015-06-13 17:23:43.625 164 12526.23 187.95 54620.65 88888.00 2015-06-13 17:23:43.750 164 12526.27 187.95 54620.68 88888.00 2015-06-13 17:23:43.875 164 12526.27 187.95 54620.65 88888.00 2015-06-13 17:23:44.000 164 12526.27 187.97 54620.68 88888.00 2015-06-13 17:23:44.125 164 12526.27 187.95 54620.68 88888.00 2015-06-13 17:23:44.250 164 12526.20 187.95 54620.68 88888.00 2015-06-13 17:23:44.375 164 12526.12 187.95 54620.65 88888.00 2015-06-13 17:23:44.500 164 12526.08 187.93 54620.62 88888.00 2015-06-13 17:23:44.625 164 12526.10 187.95 54620.60 88888.00 2015-06-13 17:23:44.750 164 12526.08 188.00 54620.62 88888.00 2015-06-13 17:23:44.875 164 12526.05 187.97 54620.62 88888.00 2015-06-13 17:23:45.000 164 12526.08 187.97 54620.62 88888.00 2015-06-13 17:23:45.125 164 12526.05 187.97 54620.62 88888.00 2015-06-13 17:23:45.250 164 12526.00 187.97 54620.65 88888.00 2015-06-13 17:23:45.375 164 12526.05 188.00 54620.65 88888.00 2015-06-13 17:23:45.500 164 12526.02 188.03 54620.65 88888.00 2015-06-13 17:23:45.625 164 12526.02 188.03 54620.62 88888.00 2015-06-13 17:23:45.750 164 12525.98 188.00 54620.65 88888.00 2015-06-13 17:23:45.875 164 12526.00 188.00 54620.65 88888.00 2015-06-13 17:23:46.000 164 12525.95 188.00 54620.62 88888.00 2015-06-13 17:23:46.125 164 12525.92 188.03 54620.62 88888.00 2015-06-13 17:23:46.250 164 12525.92 188.03 54620.68 88888.00 2015-06-13 17:23:46.375 164 12525.90 188.03 54620.70 88888.00 2015-06-13 17:23:46.500 164 12525.83 188.03 54620.70 88888.00 2015-06-13 17:23:46.625 164 12525.77 188.03 54620.65 88888.00 2015-06-13 17:23:46.750 164 12525.80 188.03 54620.62 88888.00 2015-06-13 17:23:46.875 164 12525.75 188.03 54620.62 88888.00 2015-06-13 17:23:47.000 164 12525.75 188.03 54620.60 88888.00 2015-06-13 17:23:47.125 164 12525.83 188.05 54620.62 88888.00 2015-06-13 17:23:47.250 164 12525.85 188.03 54620.65 88888.00 2015-06-13 17:23:47.375 164 12525.85 188.05 54620.62 88888.00 2015-06-13 17:23:47.500 164 12525.85 188.03 54620.62 88888.00 2015-06-13 17:23:47.625 164 12525.85 188.05 54620.62 88888.00 2015-06-13 17:23:47.750 164 12525.80 188.07 54620.62 88888.00 2015-06-13 17:23:47.875 164 12525.80 188.07 54620.68 88888.00 2015-06-13 17:23:48.000 164 12525.77 188.05 54620.65 88888.00 2015-06-13 17:23:48.125 164 12525.77 188.07 54620.65 88888.00 2015-06-13 17:23:48.250 164 12525.73 188.05 54620.62 88888.00 2015-06-13 17:23:48.375 164 12525.77 188.05 54620.60 88888.00 2015-06-13 17:23:48.500 164 12525.85 188.05 54620.60 88888.00 2015-06-13 17:23:48.625 164 12525.75 188.07 54620.62 88888.00 2015-06-13 17:23:48.750 164 12525.73 188.12 54620.65 88888.00 2015-06-13 17:23:48.875 164 12525.65 188.15 54620.62 88888.00 2015-06-13 17:23:49.000 164 12525.65 188.12 54620.62 88888.00 2015-06-13 17:23:49.125 164 12525.65 188.12 54620.62 88888.00 2015-06-13 17:23:49.250 164 12525.58 188.10 54620.65 88888.00 2015-06-13 17:23:49.375 164 12525.65 188.12 54620.65 88888.00 2015-06-13 17:23:49.500 164 12525.67 188.12 54620.62 88888.00 2015-06-13 17:23:49.625 164 12525.65 188.12 54620.62 88888.00 2015-06-13 17:23:49.750 164 12525.62 188.12 54620.65 88888.00 2015-06-13 17:23:49.875 164 12525.58 188.18 54620.62 88888.00 2015-06-13 17:23:50.000 164 12525.60 188.18 54620.60 88888.00 2015-06-13 17:23:50.125 164 12525.65 188.18 54620.57 88888.00 2015-06-13 17:23:50.250 164 12525.60 188.15 54620.55 88888.00 2015-06-13 17:23:50.375 164 12525.58 188.18 54620.57 88888.00 2015-06-13 17:23:50.500 164 12525.62 188.20 54620.57 88888.00 2015-06-13 17:23:50.625 164 12525.60 188.20 54620.57 88888.00 2015-06-13 17:23:50.750 164 12525.52 188.20 54620.60 88888.00 2015-06-13 17:23:50.875 164 12525.50 188.18 54620.57 88888.00 2015-06-13 17:23:51.000 164 12525.50 188.18 54620.57 88888.00 2015-06-13 17:23:51.125 164 12525.48 188.18 54620.60 88888.00 2015-06-13 17:23:51.250 164 12525.48 188.18 54620.57 88888.00 2015-06-13 17:23:51.375 164 12525.50 188.20 54620.57 88888.00 2015-06-13 17:23:51.500 164 12525.42 188.25 54620.57 88888.00 2015-06-13 17:23:51.625 164 12525.45 188.25 54620.57 88888.00 2015-06-13 17:23:51.750 164 12525.52 188.28 54620.57 88888.00 2015-06-13 17:23:51.875 164 12525.55 188.25 54620.57 88888.00 2015-06-13 17:23:52.000 164 12525.55 188.28 54620.57 88888.00 2015-06-13 17:23:52.125 164 12525.50 188.30 54620.55 88888.00 2015-06-13 17:23:52.250 164 12525.50 188.28 54620.53 88888.00 2015-06-13 17:23:52.375 164 12525.52 188.30 54620.53 88888.00 2015-06-13 17:23:52.500 164 12525.45 188.28 54620.53 88888.00 2015-06-13 17:23:52.625 164 12525.48 188.30 54620.53 88888.00 2015-06-13 17:23:52.750 164 12525.45 188.32 54620.55 88888.00 2015-06-13 17:23:52.875 164 12525.38 188.35 54620.55 88888.00 2015-06-13 17:23:53.000 164 12525.42 188.38 54620.55 88888.00 2015-06-13 17:23:53.125 164 12525.42 188.38 54620.55 88888.00 2015-06-13 17:23:53.250 164 12525.40 188.35 54620.57 88888.00 2015-06-13 17:23:53.375 164 12525.40 188.38 54620.57 88888.00 2015-06-13 17:23:53.500 164 12525.35 188.35 54620.55 88888.00 2015-06-13 17:23:53.625 164 12525.33 188.35 54620.55 88888.00 2015-06-13 17:23:53.750 164 12525.35 188.38 54620.55 88888.00 2015-06-13 17:23:53.875 164 12525.35 188.38 54620.55 88888.00 2015-06-13 17:23:54.000 164 12525.38 188.40 54620.53 88888.00 2015-06-13 17:23:54.125 164 12525.30 188.40 54620.55 88888.00 2015-06-13 17:23:54.250 164 12525.30 188.40 54620.55 88888.00 2015-06-13 17:23:54.375 164 12525.35 188.40 54620.55 88888.00 2015-06-13 17:23:54.500 164 12525.38 188.40 54620.53 88888.00 2015-06-13 17:23:54.625 164 12525.38 188.43 54620.53 88888.00 2015-06-13 17:23:54.750 164 12525.30 188.45 54620.55 88888.00 2015-06-13 17:23:54.875 164 12525.27 188.45 54620.53 88888.00 2015-06-13 17:23:55.000 164 12525.30 188.47 54620.50 88888.00 2015-06-13 17:23:55.125 164 12525.35 188.50 54620.53 88888.00 2015-06-13 17:23:55.250 164 12525.30 188.47 54620.53 88888.00 2015-06-13 17:23:55.375 164 12525.35 188.50 54620.53 88888.00 2015-06-13 17:23:55.500 164 12525.42 188.47 54620.47 88888.00 2015-06-13 17:23:55.625 164 12525.35 188.50 54620.47 88888.00 2015-06-13 17:23:55.750 164 12525.27 188.53 54620.50 88888.00 2015-06-13 17:23:55.875 164 12525.25 188.53 54620.53 88888.00 2015-06-13 17:23:56.000 164 12525.30 188.57 54620.47 88888.00 2015-06-13 17:23:56.125 164 12525.33 188.55 54620.45 88888.00 2015-06-13 17:23:56.250 164 12525.33 188.57 54620.47 88888.00 2015-06-13 17:23:56.375 164 12525.35 188.62 54620.50 88888.00 2015-06-13 17:23:56.500 164 12525.30 188.60 54620.47 88888.00 2015-06-13 17:23:56.625 164 12525.27 188.60 54620.47 88888.00 2015-06-13 17:23:56.750 164 12525.25 188.62 54620.47 88888.00 2015-06-13 17:23:56.875 164 12525.25 188.60 54620.50 88888.00 2015-06-13 17:23:57.000 164 12525.23 188.60 54620.45 88888.00 2015-06-13 17:23:57.125 164 12525.20 188.62 54620.47 88888.00 2015-06-13 17:23:57.250 164 12525.15 188.68 54620.47 88888.00 2015-06-13 17:23:57.375 164 12525.17 188.70 54620.45 88888.00 2015-06-13 17:23:57.500 164 12525.20 188.70 54620.45 88888.00 2015-06-13 17:23:57.625 164 12525.23 188.68 54620.45 88888.00 2015-06-13 17:23:57.750 164 12525.23 188.70 54620.45 88888.00 2015-06-13 17:23:57.875 164 12525.17 188.72 54620.45 88888.00 2015-06-13 17:23:58.000 164 12525.20 188.72 54620.45 88888.00 2015-06-13 17:23:58.125 164 12525.25 188.70 54620.43 88888.00 2015-06-13 17:23:58.250 164 12525.20 188.70 54620.43 88888.00 2015-06-13 17:23:58.375 164 12525.15 188.72 54620.43 88888.00 2015-06-13 17:23:58.500 164 12525.12 188.78 54620.43 88888.00 2015-06-13 17:23:58.625 164 12525.17 188.78 54620.43 88888.00 2015-06-13 17:23:58.750 164 12525.20 188.75 54620.43 88888.00 2015-06-13 17:23:58.875 164 12525.23 188.78 54620.40 88888.00 2015-06-13 17:23:59.000 164 12525.17 188.78 54620.40 88888.00 2015-06-13 17:23:59.125 164 12525.12 188.78 54620.40 88888.00 2015-06-13 17:23:59.250 164 12525.12 188.80 54620.43 88888.00 2015-06-13 17:23:59.375 164 12525.20 188.82 54620.43 88888.00 2015-06-13 17:23:59.500 164 12525.23 188.82 54620.40 88888.00 2015-06-13 17:23:59.625 164 12525.23 188.82 54620.38 88888.00 2015-06-13 17:23:59.750 164 12525.23 188.82 54620.38 88888.00 2015-06-13 17:23:59.875 164 12525.23 188.85 54620.38 88888.00 2015-06-13 17:24:00.000 164 12525.15 188.82 54620.38 88888.00 2015-06-13 17:24:00.125 164 12525.10 188.85 54620.40 88888.00 2015-06-13 17:24:00.250 164 12525.08 188.88 54620.38 88888.00 2015-06-13 17:24:00.375 164 12525.08 188.88 54620.38 88888.00 2015-06-13 17:24:00.500 164 12525.10 188.90 54620.35 88888.00 2015-06-13 17:24:00.625 164 12525.12 188.90 54620.35 88888.00 2015-06-13 17:24:00.750 164 12525.08 188.93 54620.38 88888.00 2015-06-13 17:24:00.875 164 12525.08 188.95 54620.38 88888.00 2015-06-13 17:24:01.000 164 12525.15 188.95 54620.38 88888.00 2015-06-13 17:24:01.125 164 12525.10 188.95 54620.40 88888.00 2015-06-13 17:24:01.250 164 12525.02 188.90 54620.40 88888.00 2015-06-13 17:24:01.375 164 12525.05 188.93 54620.38 88888.00 2015-06-13 17:24:01.500 164 12525.10 188.95 54620.40 88888.00 2015-06-13 17:24:01.625 164 12525.12 188.97 54620.40 88888.00 2015-06-13 17:24:01.750 164 12525.10 188.95 54620.38 88888.00 2015-06-13 17:24:01.875 164 12525.05 188.97 54620.35 88888.00 2015-06-13 17:24:02.000 164 12525.02 188.97 54620.35 88888.00 2015-06-13 17:24:02.125 164 12525.05 189.00 54620.35 88888.00 2015-06-13 17:24:02.250 164 12525.02 189.00 54620.35 88888.00 2015-06-13 17:24:02.375 164 12525.00 189.03 54620.38 88888.00 2015-06-13 17:24:02.500 164 12525.00 189.03 54620.38 88888.00 2015-06-13 17:24:02.625 164 12524.98 189.03 54620.35 88888.00 2015-06-13 17:24:02.750 164 12525.00 189.05 54620.35 88888.00 2015-06-13 17:24:02.875 164 12525.00 189.05 54620.35 88888.00 2015-06-13 17:24:03.000 164 12524.98 189.03 54620.32 88888.00 2015-06-13 17:24:03.125 164 12525.00 189.00 54620.32 88888.00 2015-06-13 17:24:03.250 164 12525.00 189.00 54620.30 88888.00 2015-06-13 17:24:03.375 164 12525.02 189.03 54620.30 88888.00 2015-06-13 17:24:03.500 164 12524.98 189.05 54620.32 88888.00 2015-06-13 17:24:03.625 164 12524.98 189.05 54620.32 88888.00 2015-06-13 17:24:03.750 164 12524.95 189.03 54620.32 88888.00 2015-06-13 17:24:03.875 164 12525.00 189.03 54620.28 88888.00 2015-06-13 17:24:04.000 164 12525.02 189.05 54620.25 88888.00 2015-06-13 17:24:04.125 164 12524.95 189.07 54620.28 88888.00 2015-06-13 17:24:04.250 164 12524.95 189.05 54620.32 88888.00 2015-06-13 17:24:04.375 164 12524.95 189.05 54620.30 88888.00 2015-06-13 17:24:04.500 164 12524.92 189.07 54620.32 88888.00 2015-06-13 17:24:04.625 164 12524.98 189.10 54620.32 88888.00 2015-06-13 17:24:04.750 164 12524.98 189.12 54620.30 88888.00 2015-06-13 17:24:04.875 164 12525.00 189.10 54620.28 88888.00 2015-06-13 17:24:05.000 164 12525.02 189.10 54620.28 88888.00 2015-06-13 17:24:05.125 164 12525.00 189.12 54620.25 88888.00 2015-06-13 17:24:05.250 164 12525.00 189.12 54620.28 88888.00 2015-06-13 17:24:05.375 164 12525.02 189.15 54620.28 88888.00 2015-06-13 17:24:05.500 164 12525.02 189.15 54620.30 88888.00 2015-06-13 17:24:05.625 164 12525.00 189.15 54620.30 88888.00 2015-06-13 17:24:05.750 164 12524.98 189.15 54620.28 88888.00 2015-06-13 17:24:05.875 164 12524.90 189.18 54620.25 88888.00 2015-06-13 17:24:06.000 164 12524.92 189.18 54620.22 88888.00 2015-06-13 17:24:06.125 164 12524.92 189.15 54620.25 88888.00 2015-06-13 17:24:06.250 164 12524.92 189.18 54620.25 88888.00 2015-06-13 17:24:06.375 164 12524.92 189.18 54620.22 88888.00 2015-06-13 17:24:06.500 164 12524.90 189.15 54620.20 88888.00 2015-06-13 17:24:06.625 164 12524.95 189.15 54620.22 88888.00 2015-06-13 17:24:06.750 164 12524.98 189.18 54620.25 88888.00 2015-06-13 17:24:06.875 164 12524.90 189.15 54620.25 88888.00 2015-06-13 17:24:07.000 164 12524.88 189.18 54620.20 88888.00 2015-06-13 17:24:07.125 164 12524.92 189.20 54620.22 88888.00 2015-06-13 17:24:07.250 164 12524.90 189.18 54620.22 88888.00 2015-06-13 17:24:07.375 164 12524.90 189.18 54620.20 88888.00 2015-06-13 17:24:07.500 164 12524.88 189.20 54620.22 88888.00 2015-06-13 17:24:07.625 164 12524.92 189.22 54620.22 88888.00 2015-06-13 17:24:07.750 164 12524.98 189.22 54620.22 88888.00 2015-06-13 17:24:07.875 164 12524.95 189.20 54620.22 88888.00 2015-06-13 17:24:08.000 164 12524.92 189.22 54620.22 88888.00 2015-06-13 17:24:08.125 164 12524.88 189.22 54620.22 88888.00 2015-06-13 17:24:08.250 164 12524.92 189.25 54620.22 88888.00 2015-06-13 17:24:08.375 164 12524.98 189.28 54620.20 88888.00 2015-06-13 17:24:08.500 164 12524.98 189.25 54620.20 88888.00 2015-06-13 17:24:08.625 164 12524.95 189.28 54620.20 88888.00 2015-06-13 17:24:08.750 164 12525.00 189.30 54620.20 88888.00 2015-06-13 17:24:08.875 164 12524.98 189.32 54620.18 88888.00 2015-06-13 17:24:09.000 164 12525.00 189.30 54620.15 88888.00 2015-06-13 17:24:09.125 164 12525.02 189.32 54620.20 88888.00 2015-06-13 17:24:09.250 164 12525.02 189.30 54620.20 88888.00 2015-06-13 17:24:09.375 164 12525.00 189.30 54620.22 88888.00 2015-06-13 17:24:09.500 164 12524.98 189.28 54620.20 88888.00 2015-06-13 17:24:09.625 164 12524.98 189.22 54620.15 88888.00 2015-06-13 17:24:09.750 164 12524.98 189.22 54620.18 88888.00 2015-06-13 17:24:09.875 164 12524.98 189.25 54620.20 88888.00 2015-06-13 17:24:10.000 164 12524.92 189.28 54620.18 88888.00 2015-06-13 17:24:10.125 164 12524.88 189.30 54620.15 88888.00 2015-06-13 17:24:10.250 164 12524.85 189.25 54620.18 88888.00 2015-06-13 17:24:10.375 164 12524.88 189.25 54620.18 88888.00 2015-06-13 17:24:10.500 164 12524.92 189.25 54620.15 88888.00 2015-06-13 17:24:10.625 164 12525.02 189.32 54620.15 88888.00 2015-06-13 17:24:10.750 164 12525.00 189.32 54620.15 88888.00 2015-06-13 17:24:10.875 164 12524.95 189.28 54620.12 88888.00 2015-06-13 17:24:11.000 164 12524.98 189.28 54620.07 88888.00 2015-06-13 17:24:11.125 164 12525.02 189.28 54620.10 88888.00 2015-06-13 17:24:11.250 164 12525.00 189.28 54620.10 88888.00 2015-06-13 17:24:11.375 164 12525.00 189.28 54620.10 88888.00 2015-06-13 17:24:11.500 164 12524.98 189.30 54620.10 88888.00 2015-06-13 17:24:11.625 164 12525.00 189.32 54620.10 88888.00 2015-06-13 17:24:11.750 164 12525.00 189.35 54620.10 88888.00 2015-06-13 17:24:11.875 164 12525.08 189.35 54620.10 88888.00 2015-06-13 17:24:12.000 164 12525.12 189.35 54620.10 88888.00 2015-06-13 17:24:12.125 164 12525.15 189.35 54620.10 88888.00 2015-06-13 17:24:12.250 164 12525.08 189.35 54620.07 88888.00 2015-06-13 17:24:12.375 164 12525.12 189.38 54620.07 88888.00 2015-06-13 17:24:12.500 164 12525.10 189.38 54620.05 88888.00 2015-06-13 17:24:12.625 164 12525.10 189.35 54620.05 88888.00 2015-06-13 17:24:12.750 164 12525.10 189.35 54620.05 88888.00 2015-06-13 17:24:12.875 164 12525.15 189.40 54620.07 88888.00 2015-06-13 17:24:13.000 164 12525.17 189.43 54620.05 88888.00 2015-06-13 17:24:13.125 164 12525.17 189.40 54620.07 88888.00 2015-06-13 17:24:13.250 164 12525.08 189.35 54620.07 88888.00 2015-06-13 17:24:13.375 164 12525.08 189.40 54620.07 88888.00 2015-06-13 17:24:13.500 164 12525.08 189.43 54620.07 88888.00 2015-06-13 17:24:13.625 164 12525.10 189.43 54620.05 88888.00 2015-06-13 17:24:13.750 164 12525.15 189.45 54620.07 88888.00 2015-06-13 17:24:13.875 164 12525.17 189.45 54620.07 88888.00 2015-06-13 17:24:14.000 164 12525.20 189.45 54620.05 88888.00 2015-06-13 17:24:14.125 164 12525.17 189.47 54620.05 88888.00 2015-06-13 17:24:14.250 164 12525.12 189.47 54620.05 88888.00 2015-06-13 17:24:14.375 164 12525.17 189.50 54620.05 88888.00 2015-06-13 17:24:14.500 164 12525.20 189.50 54620.05 88888.00 2015-06-13 17:24:14.625 164 12525.20 189.50 54620.03 88888.00 2015-06-13 17:24:14.750 164 12525.25 189.53 54620.03 88888.00 2015-06-13 17:24:14.875 164 12525.33 189.53 54620.03 88888.00 2015-06-13 17:24:15.000 164 12525.27 189.53 54620.03 88888.00 2015-06-13 17:24:15.125 164 12525.27 189.50 54620.03 88888.00 2015-06-13 17:24:15.250 164 12525.25 189.50 54620.03 88888.00 2015-06-13 17:24:15.375 164 12525.25 189.53 54620.00 88888.00 2015-06-13 17:24:15.500 164 12525.30 189.55 54620.00 88888.00 2015-06-13 17:24:15.625 164 12525.30 189.55 54620.00 88888.00 2015-06-13 17:24:15.750 164 12525.27 189.55 54620.00 88888.00 2015-06-13 17:24:15.875 164 12525.25 189.57 54620.00 88888.00 2015-06-13 17:24:16.000 164 12525.25 189.60 54620.00 88888.00 2015-06-13 17:24:16.125 164 12525.33 189.60 54620.03 88888.00 2015-06-13 17:24:16.250 164 12525.30 189.57 54620.03 88888.00 2015-06-13 17:24:16.375 164 12525.27 189.57 54620.00 88888.00 2015-06-13 17:24:16.500 164 12525.27 189.60 54620.00 88888.00 2015-06-13 17:24:16.625 164 12525.25 189.62 54620.00 88888.00 2015-06-13 17:24:16.750 164 12525.27 189.62 54620.00 88888.00 2015-06-13 17:24:16.875 164 12525.25 189.62 54619.97 88888.00 2015-06-13 17:24:17.000 164 12525.25 189.62 54619.95 88888.00 2015-06-13 17:24:17.125 164 12525.30 189.62 54619.97 88888.00 2015-06-13 17:24:17.250 164 12525.35 189.68 54620.00 88888.00 2015-06-13 17:24:17.375 164 12525.33 189.68 54619.97 88888.00 2015-06-13 17:24:17.500 164 12525.35 189.68 54619.97 88888.00 2015-06-13 17:24:17.625 164 12525.42 189.68 54619.93 88888.00 2015-06-13 17:24:17.750 164 12525.42 189.65 54619.95 88888.00 2015-06-13 17:24:17.875 164 12525.40 189.68 54619.95 88888.00 2015-06-13 17:24:18.000 164 12525.45 189.70 54619.95 88888.00 2015-06-13 17:24:18.125 164 12525.52 189.75 54619.95 88888.00 2015-06-13 17:24:18.250 164 12525.48 189.75 54619.95 88888.00 2015-06-13 17:24:18.375 164 12525.45 189.75 54619.95 88888.00 2015-06-13 17:24:18.500 164 12525.42 189.78 54619.93 88888.00 2015-06-13 17:24:18.625 164 12525.50 189.75 54619.93 88888.00 2015-06-13 17:24:18.750 164 12525.48 189.75 54619.90 88888.00 2015-06-13 17:24:18.875 164 12525.45 189.75 54619.93 88888.00 2015-06-13 17:24:19.000 164 12525.38 189.78 54619.93 88888.00 2015-06-13 17:24:19.125 164 12525.30 189.80 54619.93 88888.00 2015-06-13 17:24:19.250 164 12525.35 189.80 54619.93 88888.00 2015-06-13 17:24:19.375 164 12525.48 189.85 54619.90 88888.00 2015-06-13 17:24:19.500 164 12525.55 189.90 54619.90 88888.00 2015-06-13 17:24:19.625 164 12525.40 189.90 54619.85 88888.00 2015-06-13 17:24:19.750 164 12525.38 189.88 54619.82 88888.00 2015-06-13 17:24:19.875 164 12525.42 189.93 54619.85 88888.00 2015-06-13 17:24:20.000 164 12525.42 189.93 54619.88 88888.00 2015-06-13 17:24:20.125 164 12525.45 189.93 54619.88 88888.00 2015-06-13 17:24:20.250 164 12525.45 189.95 54619.88 88888.00 2015-06-13 17:24:20.375 164 12525.42 189.97 54619.90 88888.00 2015-06-13 17:24:20.500 164 12525.42 190.00 54619.90 88888.00 2015-06-13 17:24:20.625 164 12525.45 190.00 54619.88 88888.00 2015-06-13 17:24:20.750 164 12525.42 190.00 54619.88 88888.00 2015-06-13 17:24:20.875 164 12525.40 189.97 54619.88 88888.00 2015-06-13 17:24:21.000 164 12525.40 190.03 54619.88 88888.00 2015-06-13 17:24:21.125 164 12525.40 190.03 54619.88 88888.00 2015-06-13 17:24:21.250 164 12525.38 190.05 54619.88 88888.00 2015-06-13 17:24:21.375 164 12525.33 190.07 54619.85 88888.00 2015-06-13 17:24:21.500 164 12525.33 190.07 54619.85 88888.00 2015-06-13 17:24:21.625 164 12525.40 190.10 54619.85 88888.00 2015-06-13 17:24:21.750 164 12525.48 190.12 54619.82 88888.00 2015-06-13 17:24:21.875 164 12525.55 190.07 54619.80 88888.00 2015-06-13 17:24:22.000 164 12525.55 190.12 54619.78 88888.00 2015-06-13 17:24:22.125 164 12525.50 190.18 54619.80 88888.00 2015-06-13 17:24:22.250 164 12525.42 190.18 54619.80 88888.00 2015-06-13 17:24:22.375 164 12525.48 190.18 54619.80 88888.00 2015-06-13 17:24:22.500 164 12525.45 190.18 54619.78 88888.00 2015-06-13 17:24:22.625 164 12525.48 190.18 54619.78 88888.00 2015-06-13 17:24:22.750 164 12525.50 190.20 54619.80 88888.00 2015-06-13 17:24:22.875 164 12525.55 190.20 54619.80 88888.00 2015-06-13 17:24:23.000 164 12525.58 190.25 54619.80 88888.00 2015-06-13 17:24:23.125 164 12525.52 190.28 54619.82 88888.00 2015-06-13 17:24:23.250 164 12525.48 190.28 54619.82 88888.00 2015-06-13 17:24:23.375 164 12525.48 190.30 54619.78 88888.00 2015-06-13 17:24:23.500 164 12525.45 190.30 54619.78 88888.00 2015-06-13 17:24:23.625 164 12525.48 190.32 54619.78 88888.00 2015-06-13 17:24:23.750 164 12525.52 190.35 54619.75 88888.00 2015-06-13 17:24:23.875 164 12525.55 190.35 54619.75 88888.00 2015-06-13 17:24:24.000 164 12525.60 190.38 54619.75 88888.00 2015-06-13 17:24:24.125 164 12525.52 190.35 54619.75 88888.00 2015-06-13 17:24:24.250 164 12525.48 190.32 54619.78 88888.00 2015-06-13 17:24:24.375 164 12525.52 190.38 54619.78 88888.00 2015-06-13 17:24:24.500 164 12525.52 190.40 54619.78 88888.00 2015-06-13 17:24:24.625 164 12525.52 190.40 54619.75 88888.00 2015-06-13 17:24:24.750 164 12525.50 190.40 54619.75 88888.00 2015-06-13 17:24:24.875 164 12525.50 190.43 54619.78 88888.00 2015-06-13 17:24:25.000 164 12525.52 190.43 54619.75 88888.00 2015-06-13 17:24:25.125 164 12525.58 190.45 54619.75 88888.00 2015-06-13 17:24:25.250 164 12525.52 190.45 54619.75 88888.00 2015-06-13 17:24:25.375 164 12525.50 190.50 54619.78 88888.00 2015-06-13 17:24:25.500 164 12525.50 190.47 54619.75 88888.00 2015-06-13 17:24:25.625 164 12525.52 190.47 54619.72 88888.00 2015-06-13 17:24:25.750 164 12525.58 190.50 54619.78 88888.00 2015-06-13 17:24:25.875 164 12525.62 190.50 54619.78 88888.00 2015-06-13 17:24:26.000 164 12525.62 190.53 54619.78 88888.00 2015-06-13 17:24:26.125 164 12525.60 190.53 54619.75 88888.00 2015-06-13 17:24:26.250 164 12525.55 190.53 54619.72 88888.00 2015-06-13 17:24:26.375 164 12525.52 190.57 54619.75 88888.00 2015-06-13 17:24:26.500 164 12525.50 190.55 54619.72 88888.00 2015-06-13 17:24:26.625 164 12525.50 190.55 54619.70 88888.00 2015-06-13 17:24:26.750 164 12525.52 190.57 54619.72 88888.00 2015-06-13 17:24:26.875 164 12525.55 190.65 54619.72 88888.00 2015-06-13 17:24:27.000 164 12525.55 190.65 54619.75 88888.00 2015-06-13 17:24:27.125 164 12525.50 190.65 54619.72 88888.00 2015-06-13 17:24:27.250 164 12525.45 190.62 54619.70 88888.00 2015-06-13 17:24:27.375 164 12525.42 190.65 54619.70 88888.00 2015-06-13 17:24:27.500 164 12525.45 190.65 54619.70 88888.00 2015-06-13 17:24:27.625 164 12525.48 190.68 54619.70 88888.00 2015-06-13 17:24:27.750 164 12525.48 190.70 54619.70 88888.00 2015-06-13 17:24:27.875 164 12525.48 190.70 54619.70 88888.00 2015-06-13 17:24:28.000 164 12525.42 190.70 54619.70 88888.00 2015-06-13 17:24:28.125 164 12525.48 190.72 54619.72 88888.00 2015-06-13 17:24:28.250 164 12525.52 190.72 54619.72 88888.00 2015-06-13 17:24:28.375 164 12525.52 190.72 54619.70 88888.00 2015-06-13 17:24:28.500 164 12525.52 190.78 54619.72 88888.00 2015-06-13 17:24:28.625 164 12525.45 190.78 54619.70 88888.00 2015-06-13 17:24:28.750 164 12525.38 190.75 54619.68 88888.00 2015-06-13 17:24:28.875 164 12525.40 190.78 54619.68 88888.00 2015-06-13 17:24:29.000 164 12525.38 190.80 54619.65 88888.00 2015-06-13 17:24:29.125 164 12525.40 190.82 54619.65 88888.00 2015-06-13 17:24:29.250 164 12525.42 190.82 54619.68 88888.00 2015-06-13 17:24:29.375 164 12525.45 190.82 54619.68 88888.00 2015-06-13 17:24:29.500 164 12525.45 190.85 54619.70 88888.00 2015-06-13 17:24:29.625 164 12525.48 190.88 54619.68 88888.00 2015-06-13 17:24:29.750 164 12525.40 190.88 54619.65 88888.00 2015-06-13 17:24:29.875 164 12525.30 190.85 54619.65 88888.00 2015-06-13 17:24:30.000 164 12525.35 190.88 54619.65 88888.00 2015-06-13 17:24:30.125 164 12525.38 190.88 54619.65 88888.00 2015-06-13 17:24:30.250 164 12525.30 190.82 54619.68 88888.00 2015-06-13 17:24:30.375 164 12525.33 190.88 54619.68 88888.00 2015-06-13 17:24:30.500 164 12525.38 190.93 54619.68 88888.00 2015-06-13 17:24:30.625 164 12525.33 190.93 54619.68 88888.00 2015-06-13 17:24:30.750 164 12525.27 190.90 54619.65 88888.00 2015-06-13 17:24:30.875 164 12525.27 190.93 54619.65 88888.00 2015-06-13 17:24:31.000 164 12525.33 190.97 54619.65 88888.00 2015-06-13 17:24:31.125 164 12525.40 190.95 54619.65 88888.00 2015-06-13 17:24:31.250 164 12525.40 190.95 54619.65 88888.00 2015-06-13 17:24:31.375 164 12525.35 190.95 54619.65 88888.00 2015-06-13 17:24:31.500 164 12525.35 191.00 54619.68 88888.00 2015-06-13 17:24:31.625 164 12525.40 191.03 54619.68 88888.00 2015-06-13 17:24:31.750 164 12525.38 191.05 54619.65 88888.00 2015-06-13 17:24:31.875 164 12525.40 191.05 54619.65 88888.00 2015-06-13 17:24:32.000 164 12525.42 191.03 54619.62 88888.00 2015-06-13 17:24:32.125 164 12525.33 190.97 54619.60 88888.00 2015-06-13 17:24:32.250 164 12525.30 190.95 54619.62 88888.00 2015-06-13 17:24:32.375 164 12525.35 191.03 54619.65 88888.00 2015-06-13 17:24:32.500 164 12525.35 191.03 54619.62 88888.00 2015-06-13 17:24:32.625 164 12525.33 191.05 54619.65 88888.00 2015-06-13 17:24:32.750 164 12525.33 191.05 54619.62 88888.00 2015-06-13 17:24:32.875 164 12525.38 191.07 54619.60 88888.00 2015-06-13 17:24:33.000 164 12525.38 191.10 54619.60 88888.00 2015-06-13 17:24:33.125 164 12525.33 191.10 54619.62 88888.00 2015-06-13 17:24:33.250 164 12525.27 191.07 54619.60 88888.00 2015-06-13 17:24:33.375 164 12525.33 191.12 54619.60 88888.00 2015-06-13 17:24:33.500 164 12525.38 191.12 54619.60 88888.00 2015-06-13 17:24:33.625 164 12525.40 191.15 54619.62 88888.00 2015-06-13 17:24:33.750 164 12525.35 191.12 54619.60 88888.00 2015-06-13 17:24:33.875 164 12525.40 191.15 54619.60 88888.00 2015-06-13 17:24:34.000 164 12525.40 191.15 54619.60 88888.00 2015-06-13 17:24:34.125 164 12525.40 191.18 54619.62 88888.00 2015-06-13 17:24:34.250 164 12525.33 191.18 54619.62 88888.00 2015-06-13 17:24:34.375 164 12525.33 191.18 54619.62 88888.00 2015-06-13 17:24:34.500 164 12525.33 191.15 54619.57 88888.00 2015-06-13 17:24:34.625 164 12525.30 191.18 54619.57 88888.00 2015-06-13 17:24:34.750 164 12525.30 191.18 54619.57 88888.00 2015-06-13 17:24:34.875 164 12525.30 191.18 54619.57 88888.00 2015-06-13 17:24:35.000 164 12525.30 191.18 54619.55 88888.00 2015-06-13 17:24:35.125 164 12525.33 191.18 54619.55 88888.00 2015-06-13 17:24:35.250 164 12525.38 191.15 54619.57 88888.00 2015-06-13 17:24:35.375 164 12525.42 191.18 54619.57 88888.00 2015-06-13 17:24:35.500 164 12525.45 191.22 54619.55 88888.00 2015-06-13 17:24:35.625 164 12525.35 191.22 54619.57 88888.00 2015-06-13 17:24:35.750 164 12525.35 191.25 54619.57 88888.00 2015-06-13 17:24:35.875 164 12525.40 191.25 54619.55 88888.00 2015-06-13 17:24:36.000 164 12525.40 191.25 54619.55 88888.00 2015-06-13 17:24:36.125 164 12525.40 191.25 54619.55 88888.00 2015-06-13 17:24:36.250 164 12525.38 191.28 54619.55 88888.00 2015-06-13 17:24:36.375 164 12525.35 191.28 54619.55 88888.00 2015-06-13 17:24:36.500 164 12525.30 191.25 54619.57 88888.00 2015-06-13 17:24:36.625 164 12525.30 191.28 54619.57 88888.00 2015-06-13 17:24:36.750 164 12525.27 191.28 54619.57 88888.00 2015-06-13 17:24:36.875 164 12525.25 191.28 54619.55 88888.00 2015-06-13 17:24:37.000 164 12525.30 191.28 54619.55 88888.00 2015-06-13 17:24:37.125 164 12525.35 191.28 54619.55 88888.00 2015-06-13 17:24:37.250 164 12525.30 191.28 54619.53 88888.00 2015-06-13 17:24:37.375 164 12525.33 191.32 54619.53 88888.00 2015-06-13 17:24:37.500 164 12525.30 191.32 54619.55 88888.00 2015-06-13 17:24:37.625 164 12525.27 191.32 54619.53 88888.00 2015-06-13 17:24:37.750 164 12525.30 191.35 54619.53 88888.00 2015-06-13 17:24:37.875 164 12525.30 191.32 54619.55 88888.00 2015-06-13 17:24:38.000 164 12525.30 191.35 54619.53 88888.00 2015-06-13 17:24:38.125 164 12525.27 191.35 54619.53 88888.00 2015-06-13 17:24:38.250 164 12525.27 191.35 54619.53 88888.00 2015-06-13 17:24:38.375 164 12525.27 191.38 54619.55 88888.00 2015-06-13 17:24:38.500 164 12525.30 191.38 54619.55 88888.00 2015-06-13 17:24:38.625 164 12525.25 191.40 54619.55 88888.00 2015-06-13 17:24:38.750 164 12525.27 191.38 54619.53 88888.00 2015-06-13 17:24:38.875 164 12525.27 191.38 54619.55 88888.00 2015-06-13 17:24:39.000 164 12525.27 191.35 54619.55 88888.00 2015-06-13 17:24:39.125 164 12525.33 191.40 54619.57 88888.00 2015-06-13 17:24:39.250 164 12525.30 191.40 54619.57 88888.00 2015-06-13 17:24:39.375 164 12525.30 191.43 54619.55 88888.00 2015-06-13 17:24:39.500 164 12525.27 191.47 54619.53 88888.00 2015-06-13 17:24:39.625 164 12525.27 191.43 54619.53 88888.00 2015-06-13 17:24:39.750 164 12525.27 191.40 54619.53 88888.00 2015-06-13 17:24:39.875 164 12525.23 191.45 54619.55 88888.00 2015-06-13 17:24:40.000 164 12525.17 191.45 54619.55 88888.00 2015-06-13 17:24:40.125 164 12525.20 191.43 54619.55 88888.00 2015-06-13 17:24:40.250 164 12525.27 191.43 54619.57 88888.00 2015-06-13 17:24:40.375 164 12525.30 191.43 54619.55 88888.00 2015-06-13 17:24:40.500 164 12525.27 191.38 54619.53 88888.00 2015-06-13 17:24:40.625 164 12525.25 191.38 54619.50 88888.00 2015-06-13 17:24:40.750 164 12525.25 191.40 54619.50 88888.00 2015-06-13 17:24:40.875 164 12525.30 191.43 54619.50 88888.00 2015-06-13 17:24:41.000 164 12525.30 191.45 54619.50 88888.00 2015-06-13 17:24:41.125 164 12525.20 191.45 54619.53 88888.00 2015-06-13 17:24:41.250 164 12525.20 191.47 54619.53 88888.00 2015-06-13 17:24:41.375 164 12525.27 191.50 54619.53 88888.00 2015-06-13 17:24:41.500 164 12525.25 191.47 54619.53 88888.00 2015-06-13 17:24:41.625 164 12525.25 191.47 54619.50 88888.00 2015-06-13 17:24:41.750 164 12525.25 191.50 54619.53 88888.00 2015-06-13 17:24:41.875 164 12525.27 191.50 54619.50 88888.00 2015-06-13 17:24:42.000 164 12525.27 191.50 54619.47 88888.00 2015-06-13 17:24:42.125 164 12525.23 191.47 54619.50 88888.00 2015-06-13 17:24:42.250 164 12525.23 191.50 54619.53 88888.00 2015-06-13 17:24:42.375 164 12525.27 191.53 54619.53 88888.00 2015-06-13 17:24:42.500 164 12525.30 191.47 54619.47 88888.00 2015-06-13 17:24:42.625 164 12525.27 191.50 54619.47 88888.00 2015-06-13 17:24:42.750 164 12525.25 191.55 54619.50 88888.00 2015-06-13 17:24:42.875 164 12525.25 191.55 54619.53 88888.00 2015-06-13 17:24:43.000 164 12525.23 191.53 54619.50 88888.00 2015-06-13 17:24:43.125 164 12525.25 191.50 54619.47 88888.00 2015-06-13 17:24:43.250 164 12525.25 191.50 54619.47 88888.00 2015-06-13 17:24:43.375 164 12525.30 191.55 54619.50 88888.00 2015-06-13 17:24:43.500 164 12525.27 191.57 54619.53 88888.00 2015-06-13 17:24:43.625 164 12525.25 191.57 54619.53 88888.00 2015-06-13 17:24:43.750 164 12525.30 191.55 54619.47 88888.00 2015-06-13 17:24:43.875 164 12525.33 191.62 54619.50 88888.00 2015-06-13 17:24:44.000 164 12525.30 191.62 54619.53 88888.00 2015-06-13 17:24:44.125 164 12525.33 191.60 54619.50 88888.00 2015-06-13 17:24:44.250 164 12525.25 191.57 54619.47 88888.00 2015-06-13 17:24:44.375 164 12525.27 191.57 54619.50 88888.00 2015-06-13 17:24:44.500 164 12525.33 191.57 54619.53 88888.00 2015-06-13 17:24:44.625 164 12525.30 191.62 54619.53 88888.00 2015-06-13 17:24:44.750 164 12525.30 191.62 54619.53 88888.00 2015-06-13 17:24:44.875 164 12525.33 191.62 54619.53 88888.00 2015-06-13 17:24:45.000 164 12525.33 191.60 54619.47 88888.00 2015-06-13 17:24:45.125 164 12525.33 191.60 54619.47 88888.00 2015-06-13 17:24:45.250 164 12525.25 191.57 54619.50 88888.00 2015-06-13 17:24:45.375 164 12525.25 191.60 54619.50 88888.00 2015-06-13 17:24:45.500 164 12525.30 191.62 54619.50 88888.00 2015-06-13 17:24:45.625 164 12525.33 191.65 54619.47 88888.00 2015-06-13 17:24:45.750 164 12525.27 191.65 54619.47 88888.00 2015-06-13 17:24:45.875 164 12525.25 191.65 54619.45 88888.00 2015-06-13 17:24:46.000 164 12525.27 191.65 54619.45 88888.00 2015-06-13 17:24:46.125 164 12525.25 191.70 54619.50 88888.00 2015-06-13 17:24:46.250 164 12525.25 191.70 54619.50 88888.00 2015-06-13 17:24:46.375 164 12525.33 191.70 54619.50 88888.00 2015-06-13 17:24:46.500 164 12525.33 191.65 54619.47 88888.00 2015-06-13 17:24:46.625 164 12525.30 191.68 54619.45 88888.00 2015-06-13 17:24:46.750 164 12525.30 191.72 54619.47 88888.00 2015-06-13 17:24:46.875 164 12525.30 191.75 54619.53 88888.00 2015-06-13 17:24:47.000 164 12525.30 191.75 54619.47 88888.00 2015-06-13 17:24:47.125 164 12525.38 191.75 54619.45 88888.00 2015-06-13 17:24:47.250 164 12525.38 191.68 54619.47 88888.00 2015-06-13 17:24:47.375 164 12525.40 191.72 54619.47 88888.00 2015-06-13 17:24:47.500 164 12525.40 191.78 54619.45 88888.00 2015-06-13 17:24:47.625 164 12525.35 191.78 54619.47 88888.00 2015-06-13 17:24:47.750 164 12525.35 191.78 54619.45 88888.00 2015-06-13 17:24:47.875 164 12525.30 191.80 54619.43 88888.00 2015-06-13 17:24:48.000 164 12525.27 191.78 54619.43 88888.00 2015-06-13 17:24:48.125 164 12525.33 191.78 54619.45 88888.00 2015-06-13 17:24:48.250 164 12525.27 191.75 54619.47 88888.00 2015-06-13 17:24:48.375 164 12525.30 191.78 54619.50 88888.00 2015-06-13 17:24:48.500 164 12525.27 191.78 54619.45 88888.00 2015-06-13 17:24:48.625 164 12525.30 191.78 54619.43 88888.00 2015-06-13 17:24:48.750 164 12525.30 191.80 54619.43 88888.00 2015-06-13 17:24:48.875 164 12525.35 191.82 54619.43 88888.00 2015-06-13 17:24:49.000 164 12525.40 191.85 54619.43 88888.00 2015-06-13 17:24:49.125 164 12525.35 191.82 54619.43 88888.00 2015-06-13 17:24:49.250 164 12525.30 191.80 54619.43 88888.00 2015-06-13 17:24:49.375 164 12525.35 191.82 54619.43 88888.00 2015-06-13 17:24:49.500 164 12525.35 191.88 54619.45 88888.00 2015-06-13 17:24:49.625 164 12525.33 191.85 54619.45 88888.00 2015-06-13 17:24:49.750 164 12525.33 191.78 54619.40 88888.00 2015-06-13 17:24:49.875 164 12525.38 191.82 54619.38 88888.00 2015-06-13 17:24:50.000 164 12525.42 191.85 54619.40 88888.00 2015-06-13 17:24:50.125 164 12525.35 191.85 54619.43 88888.00 2015-06-13 17:24:50.250 164 12525.25 191.82 54619.45 88888.00 2015-06-13 17:24:50.375 164 12525.27 191.82 54619.45 88888.00 2015-06-13 17:24:50.500 164 12525.27 191.85 54619.43 88888.00 2015-06-13 17:24:50.625 164 12525.27 191.88 54619.43 88888.00 2015-06-13 17:24:50.750 164 12525.33 191.88 54619.45 88888.00 2015-06-13 17:24:50.875 164 12525.38 191.90 54619.43 88888.00 2015-06-13 17:24:51.000 164 12525.35 191.90 54619.43 88888.00 2015-06-13 17:24:51.125 164 12525.35 191.93 54619.45 88888.00 2015-06-13 17:24:51.250 164 12525.33 191.90 54619.43 88888.00 2015-06-13 17:24:51.375 164 12525.35 191.88 54619.43 88888.00 2015-06-13 17:24:51.500 164 12525.38 191.88 54619.40 88888.00 2015-06-13 17:24:51.625 164 12525.30 191.88 54619.40 88888.00 2015-06-13 17:24:51.750 164 12525.27 191.93 54619.43 88888.00 2015-06-13 17:24:51.875 164 12525.27 191.90 54619.43 88888.00 2015-06-13 17:24:52.000 164 12525.25 191.90 54619.43 88888.00 2015-06-13 17:24:52.125 164 12525.27 191.93 54619.45 88888.00 2015-06-13 17:24:52.250 164 12525.30 191.90 54619.43 88888.00 2015-06-13 17:24:52.375 164 12525.30 191.95 54619.43 88888.00 2015-06-13 17:24:52.500 164 12525.27 191.95 54619.40 88888.00 2015-06-13 17:24:52.625 164 12525.27 191.90 54619.43 88888.00 2015-06-13 17:24:52.750 164 12525.25 191.93 54619.40 88888.00 2015-06-13 17:24:52.875 164 12525.23 191.95 54619.43 88888.00 2015-06-13 17:24:53.000 164 12525.23 191.95 54619.43 88888.00 2015-06-13 17:24:53.125 164 12525.20 191.97 54619.45 88888.00 2015-06-13 17:24:53.250 164 12525.17 191.95 54619.45 88888.00 2015-06-13 17:24:53.375 164 12525.20 192.00 54619.43 88888.00 2015-06-13 17:24:53.500 164 12525.15 192.00 54619.43 88888.00 2015-06-13 17:24:53.625 164 12525.05 192.00 54619.43 88888.00 2015-06-13 17:24:53.750 164 12525.10 191.97 54619.43 88888.00 2015-06-13 17:24:53.875 164 12525.20 191.97 54619.43 88888.00 2015-06-13 17:24:54.000 164 12525.25 192.00 54619.43 88888.00 2015-06-13 17:24:54.125 164 12525.20 192.00 54619.45 88888.00 2015-06-13 17:24:54.250 164 12525.15 191.97 54619.40 88888.00 2015-06-13 17:24:54.375 164 12525.20 192.00 54619.40 88888.00 2015-06-13 17:24:54.500 164 12525.25 192.03 54619.40 88888.00 2015-06-13 17:24:54.625 164 12525.23 192.00 54619.40 88888.00 2015-06-13 17:24:54.750 164 12525.17 192.00 54619.38 88888.00 2015-06-13 17:24:54.875 164 12525.20 192.00 54619.43 88888.00 2015-06-13 17:24:55.000 164 12525.17 192.03 54619.43 88888.00 2015-06-13 17:24:55.125 164 12525.15 192.05 54619.45 88888.00 2015-06-13 17:24:55.250 164 12525.08 192.03 54619.43 88888.00 2015-06-13 17:24:55.375 164 12525.15 192.05 54619.43 88888.00 2015-06-13 17:24:55.500 164 12525.17 192.05 54619.45 88888.00 2015-06-13 17:24:55.625 164 12525.20 192.05 54619.45 88888.00 2015-06-13 17:24:55.750 164 12525.17 192.03 54619.43 88888.00 2015-06-13 17:24:55.875 164 12525.08 192.00 54619.43 88888.00 2015-06-13 17:24:56.000 164 12525.08 192.03 54619.43 88888.00 2015-06-13 17:24:56.125 164 12525.12 192.05 54619.47 88888.00 2015-06-13 17:24:56.250 164 12525.10 192.03 54619.45 88888.00 2015-06-13 17:24:56.375 164 12525.10 192.05 54619.43 88888.00 2015-06-13 17:24:56.500 164 12525.12 192.05 54619.43 88888.00 2015-06-13 17:24:56.625 164 12525.17 192.05 54619.43 88888.00 2015-06-13 17:24:56.750 164 12525.20 192.05 54619.45 88888.00 2015-06-13 17:24:56.875 164 12525.12 192.07 54619.45 88888.00 2015-06-13 17:24:57.000 164 12525.08 192.10 54619.47 88888.00 2015-06-13 17:24:57.125 164 12525.12 192.15 54619.45 88888.00 2015-06-13 17:24:57.250 164 12525.12 192.10 54619.45 88888.00 2015-06-13 17:24:57.375 164 12525.12 192.12 54619.43 88888.00 2015-06-13 17:24:57.500 164 12525.17 192.15 54619.45 88888.00 2015-06-13 17:24:57.625 164 12525.08 192.15 54619.45 88888.00 2015-06-13 17:24:57.750 164 12525.02 192.15 54619.45 88888.00 2015-06-13 17:24:57.875 164 12525.05 192.12 54619.43 88888.00 2015-06-13 17:24:58.000 164 12525.10 192.15 54619.45 88888.00 2015-06-13 17:24:58.125 164 12525.17 192.18 54619.45 88888.00 2015-06-13 17:24:58.250 164 12525.15 192.15 54619.47 88888.00 2015-06-13 17:24:58.375 164 12525.12 192.15 54619.43 88888.00 2015-06-13 17:24:58.500 164 12525.12 192.18 54619.43 88888.00 2015-06-13 17:24:58.625 164 12525.12 192.22 54619.43 88888.00 2015-06-13 17:24:58.750 164 12525.08 192.20 54619.40 88888.00 2015-06-13 17:24:58.875 164 12525.08 192.18 54619.40 88888.00 2015-06-13 17:24:59.000 164 12525.10 192.20 54619.43 88888.00 2015-06-13 17:24:59.125 164 12525.17 192.22 54619.45 88888.00 2015-06-13 17:24:59.250 164 12525.08 192.22 54619.45 88888.00 2015-06-13 17:24:59.375 164 12525.02 192.28 54619.40 88888.00 2015-06-13 17:24:59.500 164 12525.02 192.22 54619.43 88888.00 2015-06-13 17:24:59.625 164 12525.08 192.25 54619.43 88888.00 2015-06-13 17:24:59.750 164 12525.08 192.25 54619.43 88888.00 2015-06-13 17:24:59.875 164 12525.05 192.25 54619.40 88888.00 2015-06-13 17:25:00.000 164 12525.05 192.25 54619.40 88888.00 2015-06-13 17:25:00.125 164 12525.05 192.25 54619.43 88888.00 2015-06-13 17:25:00.250 164 12524.95 192.25 54619.45 88888.00 2015-06-13 17:25:00.375 164 12525.00 192.25 54619.45 88888.00 2015-06-13 17:25:00.500 164 12525.02 192.28 54619.45 88888.00 2015-06-13 17:25:00.625 164 12525.08 192.30 54619.43 88888.00 2015-06-13 17:25:00.750 164 12525.10 192.28 54619.43 88888.00 2015-06-13 17:25:00.875 164 12525.10 192.28 54619.45 88888.00 2015-06-13 17:25:01.000 164 12525.08 192.28 54619.45 88888.00 2015-06-13 17:25:01.125 164 12525.08 192.28 54619.43 88888.00 2015-06-13 17:25:01.250 164 12525.08 192.30 54619.40 88888.00 2015-06-13 17:25:01.375 164 12525.08 192.35 54619.43 88888.00 2015-06-13 17:25:01.500 164 12525.08 192.38 54619.45 88888.00 2015-06-13 17:25:01.625 164 12525.02 192.35 54619.45 88888.00 2015-06-13 17:25:01.750 164 12525.08 192.32 54619.45 88888.00 2015-06-13 17:25:01.875 164 12525.05 192.35 54619.45 88888.00 2015-06-13 17:25:02.000 164 12525.02 192.38 54619.45 88888.00 2015-06-13 17:25:02.125 164 12525.00 192.32 54619.43 88888.00 2015-06-13 17:25:02.250 164 12524.98 192.32 54619.43 88888.00 2015-06-13 17:25:02.375 164 12525.05 192.38 54619.43 88888.00 2015-06-13 17:25:02.500 164 12525.08 192.40 54619.43 88888.00 2015-06-13 17:25:02.625 164 12525.05 192.38 54619.43 88888.00 2015-06-13 17:25:02.750 164 12525.05 192.35 54619.40 88888.00 2015-06-13 17:25:02.875 164 12525.02 192.35 54619.40 88888.00 2015-06-13 17:25:03.000 164 12524.95 192.35 54619.40 88888.00 2015-06-13 17:25:03.125 164 12525.00 192.40 54619.43 88888.00 2015-06-13 17:25:03.250 164 12525.00 192.38 54619.43 88888.00 2015-06-13 17:25:03.375 164 12525.05 192.35 54619.40 88888.00 2015-06-13 17:25:03.500 164 12525.00 192.35 54619.43 88888.00 2015-06-13 17:25:03.625 164 12524.95 192.35 54619.40 88888.00 2015-06-13 17:25:03.750 164 12524.95 192.38 54619.45 88888.00 2015-06-13 17:25:03.875 164 12524.95 192.40 54619.45 88888.00 2015-06-13 17:25:04.000 164 12524.95 192.40 54619.43 88888.00 2015-06-13 17:25:04.125 164 12525.02 192.43 54619.43 88888.00 2015-06-13 17:25:04.250 164 12525.02 192.40 54619.45 88888.00 2015-06-13 17:25:04.375 164 12525.02 192.43 54619.43 88888.00 2015-06-13 17:25:04.500 164 12525.00 192.43 54619.45 88888.00 2015-06-13 17:25:04.625 164 12525.00 192.43 54619.43 88888.00 2015-06-13 17:25:04.750 164 12524.98 192.40 54619.43 88888.00 2015-06-13 17:25:04.875 164 12525.00 192.43 54619.45 88888.00 2015-06-13 17:25:05.000 164 12525.05 192.45 54619.43 88888.00 2015-06-13 17:25:05.125 164 12525.08 192.43 54619.43 88888.00 2015-06-13 17:25:05.250 164 12525.05 192.38 54619.43 88888.00 2015-06-13 17:25:05.375 164 12525.08 192.43 54619.45 88888.00 2015-06-13 17:25:05.500 164 12525.05 192.43 54619.45 88888.00 2015-06-13 17:25:05.625 164 12525.12 192.40 54619.45 88888.00 2015-06-13 17:25:05.750 164 12525.08 192.38 54619.43 88888.00 2015-06-13 17:25:05.875 164 12525.00 192.38 54619.45 88888.00 2015-06-13 17:25:06.000 164 12524.98 192.40 54619.43 88888.00 2015-06-13 17:25:06.125 164 12524.98 192.40 54619.43 88888.00 2015-06-13 17:25:06.250 164 12524.95 192.40 54619.45 88888.00 2015-06-13 17:25:06.375 164 12525.00 192.43 54619.45 88888.00 2015-06-13 17:25:06.500 164 12525.02 192.43 54619.43 88888.00 2015-06-13 17:25:06.625 164 12525.02 192.40 54619.43 88888.00 2015-06-13 17:25:06.750 164 12525.02 192.38 54619.45 88888.00 2015-06-13 17:25:06.875 164 12525.00 192.40 54619.47 88888.00 2015-06-13 17:25:07.000 164 12525.02 192.40 54619.45 88888.00 2015-06-13 17:25:07.125 164 12525.05 192.38 54619.45 88888.00 2015-06-13 17:25:07.250 164 12525.00 192.38 54619.45 88888.00 2015-06-13 17:25:07.375 164 12525.02 192.40 54619.45 88888.00 2015-06-13 17:25:07.500 164 12525.05 192.40 54619.45 88888.00 2015-06-13 17:25:07.625 164 12525.08 192.38 54619.45 88888.00 2015-06-13 17:25:07.750 164 12525.08 192.38 54619.43 88888.00 2015-06-13 17:25:07.875 164 12525.05 192.38 54619.43 88888.00 2015-06-13 17:25:08.000 164 12525.08 192.38 54619.45 88888.00 2015-06-13 17:25:08.125 164 12525.08 192.40 54619.47 88888.00 2015-06-13 17:25:08.250 164 12525.02 192.40 54619.47 88888.00 2015-06-13 17:25:08.375 164 12525.02 192.40 54619.45 88888.00 2015-06-13 17:25:08.500 164 12525.00 192.38 54619.43 88888.00 2015-06-13 17:25:08.625 164 12524.98 192.38 54619.43 88888.00 2015-06-13 17:25:08.750 164 12525.00 192.38 54619.43 88888.00 2015-06-13 17:25:08.875 164 12525.00 192.38 54619.45 88888.00 2015-06-13 17:25:09.000 164 12525.02 192.40 54619.45 88888.00 2015-06-13 17:25:09.125 164 12525.05 192.43 54619.47 88888.00 2015-06-13 17:25:09.250 164 12525.02 192.43 54619.53 88888.00 2015-06-13 17:25:09.375 164 12524.98 192.45 54619.50 88888.00 2015-06-13 17:25:09.500 164 12524.92 192.40 54619.47 88888.00 2015-06-13 17:25:09.625 164 12525.00 192.40 54619.45 88888.00 2015-06-13 17:25:09.750 164 12525.02 192.38 54619.45 88888.00 2015-06-13 17:25:09.875 164 12524.98 192.38 54619.45 88888.00 2015-06-13 17:25:10.000 164 12524.98 192.38 54619.45 88888.00 2015-06-13 17:25:10.125 164 12524.95 192.38 54619.47 88888.00 2015-06-13 17:25:10.250 164 12524.95 192.38 54619.47 88888.00 2015-06-13 17:25:10.375 164 12524.98 192.40 54619.47 88888.00 2015-06-13 17:25:10.500 164 12524.95 192.40 54619.47 88888.00 2015-06-13 17:25:10.625 164 12524.90 192.40 54619.47 88888.00 2015-06-13 17:25:10.750 164 12524.88 192.40 54619.47 88888.00 2015-06-13 17:25:10.875 164 12524.88 192.38 54619.47 88888.00 2015-06-13 17:25:11.000 164 12524.88 192.38 54619.47 88888.00 2015-06-13 17:25:11.125 164 12524.95 192.40 54619.47 88888.00 2015-06-13 17:25:11.250 164 12524.98 192.38 54619.53 88888.00 2015-06-13 17:25:11.375 164 12524.98 192.38 54619.50 88888.00 2015-06-13 17:25:11.500 164 12524.92 192.38 54619.47 88888.00 2015-06-13 17:25:11.625 164 12524.90 192.38 54619.47 88888.00 2015-06-13 17:25:11.750 164 12524.92 192.38 54619.47 88888.00 2015-06-13 17:25:11.875 164 12525.00 192.40 54619.50 88888.00 2015-06-13 17:25:12.000 164 12525.00 192.40 54619.50 88888.00 2015-06-13 17:25:12.125 164 12524.92 192.38 54619.53 88888.00 2015-06-13 17:25:12.250 164 12524.92 192.38 54619.50 88888.00 2015-06-13 17:25:12.375 164 12524.98 192.40 54619.50 88888.00 2015-06-13 17:25:12.500 164 12524.95 192.40 54619.47 88888.00 2015-06-13 17:25:12.625 164 12524.90 192.40 54619.50 88888.00 2015-06-13 17:25:12.750 164 12524.95 192.40 54619.50 88888.00 2015-06-13 17:25:12.875 164 12525.00 192.40 54619.50 88888.00 2015-06-13 17:25:13.000 164 12525.02 192.40 54619.50 88888.00 2015-06-13 17:25:13.125 164 12525.02 192.38 54619.50 88888.00 2015-06-13 17:25:13.250 164 12524.95 192.32 54619.50 88888.00 2015-06-13 17:25:13.375 164 12524.98 192.38 54619.47 88888.00 2015-06-13 17:25:13.500 164 12525.00 192.38 54619.50 88888.00 2015-06-13 17:25:13.625 164 12525.00 192.40 54619.53 88888.00 2015-06-13 17:25:13.750 164 12525.02 192.40 54619.53 88888.00 2015-06-13 17:25:13.875 164 12525.02 192.38 54619.47 88888.00 2015-06-13 17:25:14.000 164 12525.00 192.38 54619.45 88888.00 2015-06-13 17:25:14.125 164 12525.00 192.40 54619.53 88888.00 2015-06-13 17:25:14.250 164 12524.90 192.38 54619.53 88888.00 2015-06-13 17:25:14.375 164 12524.92 192.38 54619.47 88888.00 2015-06-13 17:25:14.500 164 12524.95 192.38 54619.47 88888.00 2015-06-13 17:25:14.625 164 12525.02 192.38 54619.50 88888.00 2015-06-13 17:25:14.750 164 12525.05 192.40 54619.50 88888.00 2015-06-13 17:25:14.875 164 12525.08 192.38 54619.50 88888.00 2015-06-13 17:25:15.000 164 12525.05 192.38 54619.53 88888.00 2015-06-13 17:25:15.125 164 12525.02 192.40 54619.50 88888.00 2015-06-13 17:25:15.250 164 12524.95 192.43 54619.53 88888.00 2015-06-13 17:25:15.375 164 12524.95 192.47 54619.53 88888.00 2015-06-13 17:25:15.500 164 12524.98 192.43 54619.55 88888.00 2015-06-13 17:25:15.625 164 12525.02 192.43 54619.55 88888.00 2015-06-13 17:25:15.750 164 12524.98 192.43 54619.55 88888.00 2015-06-13 17:25:15.875 164 12524.92 192.43 54619.53 88888.00 2015-06-13 17:25:16.000 164 12524.98 192.40 54619.53 88888.00 2015-06-13 17:25:16.125 164 12525.05 192.43 54619.53 88888.00 2015-06-13 17:25:16.250 164 12525.02 192.45 54619.53 88888.00 2015-06-13 17:25:16.375 164 12525.02 192.45 54619.55 88888.00 2015-06-13 17:25:16.500 164 12525.00 192.45 54619.55 88888.00 2015-06-13 17:25:16.625 164 12524.98 192.45 54619.55 88888.00 2015-06-13 17:25:16.750 164 12525.05 192.47 54619.53 88888.00 2015-06-13 17:25:16.875 164 12525.05 192.47 54619.53 88888.00 2015-06-13 17:25:17.000 164 12525.05 192.47 54619.55 88888.00 2015-06-13 17:25:17.125 164 12525.08 192.47 54619.57 88888.00 2015-06-13 17:25:17.250 164 12525.02 192.40 54619.55 88888.00 2015-06-13 17:25:17.375 164 12525.02 192.45 54619.53 88888.00 2015-06-13 17:25:17.500 164 12525.00 192.45 54619.53 88888.00 2015-06-13 17:25:17.625 164 12525.00 192.47 54619.53 88888.00 2015-06-13 17:25:17.750 164 12525.00 192.47 54619.53 88888.00 2015-06-13 17:25:17.875 164 12524.98 192.47 54619.57 88888.00 2015-06-13 17:25:18.000 164 12524.95 192.50 54619.57 88888.00 2015-06-13 17:25:18.125 164 12524.98 192.53 54619.57 88888.00 2015-06-13 17:25:18.250 164 12524.95 192.55 54619.57 88888.00 2015-06-13 17:25:18.375 164 12525.00 192.55 54619.57 88888.00 2015-06-13 17:25:18.500 164 12525.08 192.55 54619.55 88888.00 2015-06-13 17:25:18.625 164 12525.08 192.55 54619.55 88888.00 2015-06-13 17:25:18.750 164 12525.00 192.55 54619.55 88888.00 2015-06-13 17:25:18.875 164 12524.98 192.55 54619.55 88888.00 2015-06-13 17:25:19.000 164 12524.95 192.55 54619.55 88888.00 2015-06-13 17:25:19.125 164 12524.88 192.55 54619.55 88888.00 2015-06-13 17:25:19.250 164 12524.88 192.55 54619.55 88888.00 2015-06-13 17:25:19.375 164 12524.92 192.57 54619.55 88888.00 2015-06-13 17:25:19.500 164 12524.92 192.57 54619.57 88888.00 2015-06-13 17:25:19.625 164 12524.92 192.62 54619.55 88888.00 2015-06-13 17:25:19.750 164 12524.98 192.60 54619.57 88888.00 2015-06-13 17:25:19.875 164 12524.98 192.60 54619.55 88888.00 2015-06-13 17:25:20.000 164 12525.00 192.62 54619.55 88888.00 2015-06-13 17:25:20.125 164 12525.00 192.65 54619.60 88888.00 2015-06-13 17:25:20.250 164 12524.98 192.62 54619.60 88888.00 2015-06-13 17:25:20.375 164 12524.98 192.65 54619.55 88888.00 2015-06-13 17:25:20.500 164 12524.98 192.62 54619.55 88888.00 2015-06-13 17:25:20.625 164 12524.95 192.65 54619.57 88888.00 2015-06-13 17:25:20.750 164 12525.02 192.68 54619.60 88888.00 2015-06-13 17:25:20.875 164 12525.05 192.68 54619.57 88888.00 2015-06-13 17:25:21.000 164 12524.98 192.65 54619.55 88888.00 2015-06-13 17:25:21.125 164 12524.95 192.68 54619.55 88888.00 2015-06-13 17:25:21.250 164 12524.92 192.68 54619.55 88888.00 2015-06-13 17:25:21.375 164 12524.98 192.68 54619.57 88888.00 2015-06-13 17:25:21.500 164 12524.92 192.68 54619.57 88888.00 2015-06-13 17:25:21.625 164 12524.92 192.68 54619.55 88888.00 2015-06-13 17:25:21.750 164 12524.90 192.65 54619.57 88888.00 2015-06-13 17:25:21.875 164 12524.90 192.65 54619.57 88888.00 2015-06-13 17:25:22.000 164 12524.98 192.65 54619.55 88888.00 2015-06-13 17:25:22.125 164 12525.00 192.68 54619.55 88888.00 2015-06-13 17:25:22.250 164 12524.90 192.68 54619.57 88888.00 2015-06-13 17:25:22.375 164 12524.92 192.68 54619.57 88888.00 2015-06-13 17:25:22.500 164 12524.98 192.68 54619.57 88888.00 2015-06-13 17:25:22.625 164 12525.00 192.70 54619.55 88888.00 2015-06-13 17:25:22.750 164 12524.95 192.68 54619.53 88888.00 2015-06-13 17:25:22.875 164 12524.95 192.72 54619.55 88888.00 2015-06-13 17:25:23.000 164 12524.95 192.70 54619.57 88888.00 2015-06-13 17:25:23.125 164 12524.98 192.70 54619.57 88888.00 2015-06-13 17:25:23.250 164 12524.98 192.68 54619.57 88888.00 2015-06-13 17:25:23.375 164 12525.02 192.72 54619.57 88888.00 2015-06-13 17:25:23.500 164 12524.98 192.72 54619.60 88888.00 2015-06-13 17:25:23.625 164 12524.95 192.70 54619.57 88888.00 2015-06-13 17:25:23.750 164 12524.90 192.70 54619.57 88888.00 2015-06-13 17:25:23.875 164 12524.90 192.75 54619.57 88888.00 2015-06-13 17:25:24.000 164 12524.95 192.75 54619.57 88888.00 2015-06-13 17:25:24.125 164 12524.95 192.72 54619.57 88888.00 2015-06-13 17:25:24.250 164 12524.95 192.72 54619.57 88888.00 2015-06-13 17:25:24.375 164 12524.90 192.75 54619.57 88888.00 2015-06-13 17:25:24.500 164 12524.92 192.75 54619.60 88888.00 2015-06-13 17:25:24.625 164 12525.00 192.78 54619.62 88888.00 2015-06-13 17:25:24.750 164 12525.00 192.78 54619.62 88888.00 2015-06-13 17:25:24.875 164 12524.95 192.72 54619.62 88888.00 2015-06-13 17:25:25.000 164 12524.95 192.72 54619.60 88888.00 2015-06-13 17:25:25.125 164 12524.98 192.78 54619.62 88888.00 2015-06-13 17:25:25.250 164 12524.92 192.72 54619.62 88888.00 2015-06-13 17:25:25.375 164 12524.95 192.75 54619.68 88888.00 2015-06-13 17:25:25.500 164 12524.98 192.78 54619.65 88888.00 2015-06-13 17:25:25.625 164 12524.98 192.78 54619.65 88888.00 2015-06-13 17:25:25.750 164 12524.90 192.75 54619.62 88888.00 2015-06-13 17:25:25.875 164 12524.88 192.80 54619.62 88888.00 2015-06-13 17:25:26.000 164 12524.92 192.78 54619.60 88888.00 2015-06-13 17:25:26.125 164 12524.95 192.80 54619.62 88888.00 2015-06-13 17:25:26.250 164 12524.90 192.78 54619.65 88888.00 2015-06-13 17:25:26.375 164 12524.85 192.78 54619.62 88888.00 2015-06-13 17:25:26.500 164 12524.88 192.78 54619.60 88888.00 2015-06-13 17:25:26.625 164 12524.88 192.82 54619.60 88888.00 2015-06-13 17:25:26.750 164 12524.88 192.85 54619.62 88888.00 2015-06-13 17:25:26.875 164 12524.88 192.85 54619.62 88888.00 2015-06-13 17:25:27.000 164 12524.83 192.80 54619.62 88888.00 2015-06-13 17:25:27.125 164 12524.80 192.80 54619.62 88888.00 2015-06-13 17:25:27.250 164 12524.85 192.75 54619.65 88888.00 2015-06-13 17:25:27.375 164 12524.85 192.78 54619.60 88888.00 2015-06-13 17:25:27.500 164 12524.85 192.78 54619.62 88888.00 2015-06-13 17:25:27.625 164 12524.85 192.80 54619.65 88888.00 2015-06-13 17:25:27.750 164 12524.83 192.80 54619.65 88888.00 2015-06-13 17:25:27.875 164 12524.80 192.78 54619.62 88888.00 2015-06-13 17:25:28.000 164 12524.90 192.80 54619.65 88888.00 2015-06-13 17:25:28.125 164 12524.92 192.80 54619.65 88888.00 2015-06-13 17:25:28.250 164 12524.90 192.80 54619.65 88888.00 2015-06-13 17:25:28.375 164 12524.92 192.80 54619.65 88888.00 2015-06-13 17:25:28.500 164 12524.90 192.80 54619.65 88888.00 2015-06-13 17:25:28.625 164 12524.85 192.80 54619.62 88888.00 2015-06-13 17:25:28.750 164 12524.83 192.80 54619.62 88888.00 2015-06-13 17:25:28.875 164 12524.80 192.80 54619.65 88888.00 2015-06-13 17:25:29.000 164 12524.83 192.80 54619.68 88888.00 2015-06-13 17:25:29.125 164 12524.83 192.82 54619.68 88888.00 2015-06-13 17:25:29.250 164 12524.85 192.82 54619.70 88888.00 2015-06-13 17:25:29.375 164 12524.90 192.85 54619.70 88888.00 2015-06-13 17:25:29.500 164 12524.90 192.82 54619.70 88888.00 2015-06-13 17:25:29.625 164 12524.83 192.80 54619.68 88888.00 2015-06-13 17:25:29.750 164 12524.77 192.80 54619.68 88888.00 2015-06-13 17:25:29.875 164 12524.77 192.80 54619.70 88888.00 2015-06-13 17:25:30.000 164 12524.77 192.85 54619.70 88888.00 2015-06-13 17:25:30.125 164 12524.75 192.82 54619.70 88888.00 2015-06-13 17:25:30.250 164 12524.75 192.82 54619.70 88888.00 2015-06-13 17:25:30.375 164 12524.80 192.85 54619.70 88888.00 2015-06-13 17:25:30.500 164 12524.77 192.85 54619.70 88888.00 2015-06-13 17:25:30.625 164 12524.70 192.82 54619.70 88888.00 2015-06-13 17:25:30.750 164 12524.75 192.82 54619.68 88888.00 2015-06-13 17:25:30.875 164 12524.77 192.82 54619.68 88888.00 2015-06-13 17:25:31.000 164 12524.77 192.82 54619.68 88888.00 2015-06-13 17:25:31.125 164 12524.77 192.80 54619.70 88888.00 2015-06-13 17:25:31.250 164 12524.73 192.78 54619.70 88888.00 2015-06-13 17:25:31.375 164 12524.75 192.78 54619.70 88888.00 2015-06-13 17:25:31.500 164 12524.75 192.78 54619.68 88888.00 2015-06-13 17:25:31.625 164 12524.77 192.80 54619.68 88888.00 2015-06-13 17:25:31.750 164 12524.83 192.80 54619.68 88888.00 2015-06-13 17:25:31.875 164 12524.80 192.80 54619.65 88888.00 2015-06-13 17:25:32.000 164 12524.77 192.82 54619.62 88888.00 2015-06-13 17:25:32.125 164 12524.77 192.82 54619.70 88888.00 2015-06-13 17:25:32.250 164 12524.77 192.78 54619.72 88888.00 2015-06-13 17:25:32.375 164 12524.77 192.78 54619.70 88888.00 2015-06-13 17:25:32.500 164 12524.75 192.78 54619.68 88888.00 2015-06-13 17:25:32.625 164 12524.80 192.78 54619.68 88888.00 2015-06-13 17:25:32.750 164 12524.73 192.80 54619.72 88888.00 2015-06-13 17:25:32.875 164 12524.65 192.80 54619.75 88888.00 2015-06-13 17:25:33.000 164 12524.67 192.82 54619.72 88888.00 2015-06-13 17:25:33.125 164 12524.65 192.80 54619.72 88888.00 2015-06-13 17:25:33.250 164 12524.65 192.82 54619.70 88888.00 2015-06-13 17:25:33.375 164 12524.70 192.80 54619.70 88888.00 2015-06-13 17:25:33.500 164 12524.67 192.78 54619.68 88888.00 2015-06-13 17:25:33.625 164 12524.65 192.78 54619.70 88888.00 2015-06-13 17:25:33.750 164 12524.65 192.78 54619.70 88888.00 2015-06-13 17:25:33.875 164 12524.62 192.78 54619.70 88888.00 2015-06-13 17:25:34.000 164 12524.67 192.78 54619.70 88888.00 2015-06-13 17:25:34.125 164 12524.62 192.80 54619.75 88888.00 2015-06-13 17:25:34.250 164 12524.60 192.82 54619.72 88888.00 2015-06-13 17:25:34.375 164 12524.62 192.80 54619.75 88888.00 2015-06-13 17:25:34.500 164 12524.67 192.80 54619.75 88888.00 2015-06-13 17:25:34.625 164 12524.62 192.80 54619.72 88888.00 2015-06-13 17:25:34.750 164 12524.58 192.80 54619.72 88888.00 2015-06-13 17:25:34.875 164 12524.58 192.80 54619.72 88888.00 2015-06-13 17:25:35.000 164 12524.55 192.78 54619.72 88888.00 2015-06-13 17:25:35.125 164 12524.50 192.78 54619.72 88888.00 2015-06-13 17:25:35.250 164 12524.50 192.75 54619.75 88888.00 2015-06-13 17:25:35.375 164 12524.58 192.78 54619.78 88888.00 2015-06-13 17:25:35.500 164 12524.60 192.80 54619.72 88888.00 2015-06-13 17:25:35.625 164 12524.52 192.78 54619.72 88888.00 2015-06-13 17:25:35.750 164 12524.52 192.78 54619.72 88888.00 2015-06-13 17:25:35.875 164 12524.50 192.78 54619.72 88888.00 2015-06-13 17:25:36.000 164 12524.55 192.78 54619.75 88888.00 2015-06-13 17:25:36.125 164 12524.60 192.78 54619.75 88888.00 2015-06-13 17:25:36.250 164 12524.58 192.78 54619.78 88888.00 2015-06-13 17:25:36.375 164 12524.48 192.78 54619.78 88888.00 2015-06-13 17:25:36.500 164 12524.40 192.75 54619.78 88888.00 2015-06-13 17:25:36.625 164 12524.42 192.78 54619.78 88888.00 2015-06-13 17:25:36.750 164 12524.45 192.78 54619.80 88888.00 2015-06-13 17:25:36.875 164 12524.48 192.78 54619.80 88888.00 2015-06-13 17:25:37.000 164 12524.48 192.78 54619.78 88888.00 2015-06-13 17:25:37.125 164 12524.50 192.78 54619.78 88888.00 2015-06-13 17:25:37.250 164 12524.50 192.78 54619.78 88888.00 2015-06-13 17:25:37.375 164 12524.55 192.78 54619.78 88888.00 2015-06-13 17:25:37.500 164 12524.60 192.78 54619.78 88888.00 2015-06-13 17:25:37.625 164 12524.60 192.78 54619.80 88888.00 2015-06-13 17:25:37.750 164 12524.55 192.80 54619.80 88888.00 2015-06-13 17:25:37.875 164 12524.52 192.78 54619.80 88888.00 2015-06-13 17:25:38.000 164 12524.52 192.75 54619.78 88888.00 2015-06-13 17:25:38.125 164 12524.58 192.75 54619.82 88888.00 2015-06-13 17:25:38.250 164 12524.55 192.78 54619.82 88888.00 2015-06-13 17:25:38.375 164 12524.52 192.78 54619.80 88888.00 2015-06-13 17:25:38.500 164 12524.52 192.78 54619.78 88888.00 2015-06-13 17:25:38.625 164 12524.60 192.80 54619.80 88888.00 2015-06-13 17:25:38.750 164 12524.62 192.78 54619.78 88888.00 2015-06-13 17:25:38.875 164 12524.52 192.80 54619.80 88888.00 2015-06-13 17:25:39.000 164 12524.45 192.78 54619.80 88888.00 2015-06-13 17:25:39.125 164 12524.48 192.78 54619.80 88888.00 2015-06-13 17:25:39.250 164 12524.55 192.78 54619.80 88888.00 2015-06-13 17:25:39.375 164 12524.58 192.80 54619.78 88888.00 2015-06-13 17:25:39.500 164 12524.55 192.80 54619.78 88888.00 2015-06-13 17:25:39.625 164 12524.55 192.80 54619.80 88888.00 2015-06-13 17:25:39.750 164 12524.55 192.82 54619.80 88888.00 2015-06-13 17:25:39.875 164 12524.55 192.82 54619.80 88888.00 2015-06-13 17:25:40.000 164 12524.52 192.85 54619.82 88888.00 2015-06-13 17:25:40.125 164 12524.52 192.82 54619.82 88888.00 2015-06-13 17:25:40.250 164 12524.52 192.82 54619.82 88888.00 2015-06-13 17:25:40.375 164 12524.52 192.80 54619.82 88888.00 2015-06-13 17:25:40.500 164 12524.52 192.80 54619.82 88888.00 2015-06-13 17:25:40.625 164 12524.48 192.80 54619.80 88888.00 2015-06-13 17:25:40.750 164 12524.45 192.82 54619.80 88888.00 2015-06-13 17:25:40.875 164 12524.48 192.82 54619.82 88888.00 2015-06-13 17:25:41.000 164 12524.50 192.82 54619.80 88888.00 2015-06-13 17:25:41.125 164 12524.50 192.82 54619.80 88888.00 2015-06-13 17:25:41.250 164 12524.42 192.82 54619.82 88888.00 2015-06-13 17:25:41.375 164 12524.50 192.85 54619.85 88888.00 2015-06-13 17:25:41.500 164 12524.55 192.82 54619.82 88888.00 2015-06-13 17:25:41.625 164 12524.55 192.82 54619.80 88888.00 2015-06-13 17:25:41.750 164 12524.50 192.85 54619.78 88888.00 2015-06-13 17:25:41.875 164 12524.50 192.82 54619.80 88888.00 2015-06-13 17:25:42.000 164 12524.55 192.80 54619.82 88888.00 2015-06-13 17:25:42.125 164 12524.52 192.80 54619.82 88888.00 2015-06-13 17:25:42.250 164 12524.48 192.80 54619.85 88888.00 2015-06-13 17:25:42.375 164 12524.50 192.85 54619.82 88888.00 2015-06-13 17:25:42.500 164 12524.55 192.85 54619.82 88888.00 2015-06-13 17:25:42.625 164 12524.55 192.88 54619.80 88888.00 2015-06-13 17:25:42.750 164 12524.52 192.88 54619.82 88888.00 2015-06-13 17:25:42.875 164 12524.55 192.85 54619.85 88888.00 2015-06-13 17:25:43.000 164 12524.55 192.82 54619.85 88888.00 2015-06-13 17:25:43.125 164 12524.55 192.85 54619.88 88888.00 2015-06-13 17:25:43.250 164 12524.50 192.85 54619.85 88888.00 2015-06-13 17:25:43.375 164 12524.52 192.82 54619.85 88888.00 2015-06-13 17:25:43.500 164 12524.52 192.85 54619.82 88888.00 2015-06-13 17:25:43.625 164 12524.60 192.82 54619.85 88888.00 2015-06-13 17:25:43.750 164 12524.62 192.85 54619.88 88888.00 2015-06-13 17:25:43.875 164 12524.60 192.82 54619.85 88888.00 2015-06-13 17:25:44.000 164 12524.60 192.82 54619.82 88888.00 2015-06-13 17:25:44.125 164 12524.60 192.82 54619.85 88888.00 2015-06-13 17:25:44.250 164 12524.62 192.85 54619.88 88888.00 2015-06-13 17:25:44.375 164 12524.62 192.85 54619.88 88888.00 2015-06-13 17:25:44.500 164 12524.60 192.82 54619.85 88888.00 2015-06-13 17:25:44.625 164 12524.55 192.85 54619.82 88888.00 2015-06-13 17:25:44.750 164 12524.52 192.85 54619.85 88888.00 2015-06-13 17:25:44.875 164 12524.55 192.85 54619.88 88888.00 2015-06-13 17:25:45.000 164 12524.58 192.88 54619.88 88888.00 2015-06-13 17:25:45.125 164 12524.60 192.90 54619.88 88888.00 2015-06-13 17:25:45.250 164 12524.58 192.85 54619.85 88888.00 2015-06-13 17:25:45.375 164 12524.60 192.88 54619.82 88888.00 2015-06-13 17:25:45.500 164 12524.55 192.85 54619.85 88888.00 2015-06-13 17:25:45.625 164 12524.58 192.85 54619.85 88888.00 2015-06-13 17:25:45.750 164 12524.62 192.85 54619.85 88888.00 2015-06-13 17:25:45.875 164 12524.65 192.85 54619.85 88888.00 2015-06-13 17:25:46.000 164 12524.62 192.85 54619.85 88888.00 2015-06-13 17:25:46.125 164 12524.60 192.88 54619.85 88888.00 2015-06-13 17:25:46.250 164 12524.58 192.85 54619.88 88888.00 2015-06-13 17:25:46.375 164 12524.65 192.85 54619.88 88888.00 2015-06-13 17:25:46.500 164 12524.58 192.85 54619.88 88888.00 2015-06-13 17:25:46.625 164 12524.55 192.85 54619.85 88888.00 2015-06-13 17:25:46.750 164 12524.58 192.85 54619.85 88888.00 2015-06-13 17:25:46.875 164 12524.58 192.88 54619.88 88888.00 2015-06-13 17:25:47.000 164 12524.52 192.85 54619.85 88888.00 2015-06-13 17:25:47.125 164 12524.48 192.85 54619.88 88888.00 2015-06-13 17:25:47.250 164 12524.48 192.85 54619.88 88888.00 2015-06-13 17:25:47.375 164 12524.58 192.88 54619.85 88888.00 2015-06-13 17:25:47.500 164 12524.60 192.88 54619.85 88888.00 2015-06-13 17:25:47.625 164 12524.58 192.85 54619.85 88888.00 2015-06-13 17:25:47.750 164 12524.60 192.82 54619.85 88888.00 2015-06-13 17:25:47.875 164 12524.60 192.82 54619.88 88888.00 2015-06-13 17:25:48.000 164 12524.58 192.82 54619.88 88888.00 2015-06-13 17:25:48.125 164 12524.52 192.88 54619.88 88888.00 2015-06-13 17:25:48.250 164 12524.55 192.85 54619.88 88888.00 2015-06-13 17:25:48.375 164 12524.60 192.88 54619.88 88888.00 2015-06-13 17:25:48.500 164 12524.60 192.85 54619.85 88888.00 2015-06-13 17:25:48.625 164 12524.60 192.85 54619.90 88888.00 2015-06-13 17:25:48.750 164 12524.60 192.90 54619.88 88888.00 2015-06-13 17:25:48.875 164 12524.55 192.88 54619.88 88888.00 2015-06-13 17:25:49.000 164 12524.50 192.85 54619.82 88888.00 2015-06-13 17:25:49.125 164 12524.50 192.85 54619.85 88888.00 2015-06-13 17:25:49.250 164 12524.52 192.88 54619.90 88888.00 2015-06-13 17:25:49.375 164 12524.60 192.90 54619.90 88888.00 2015-06-13 17:25:49.500 164 12524.62 192.88 54619.88 88888.00 2015-06-13 17:25:49.625 164 12524.58 192.88 54619.85 88888.00 2015-06-13 17:25:49.750 164 12524.58 192.88 54619.85 88888.00 2015-06-13 17:25:49.875 164 12524.60 192.85 54619.88 88888.00 2015-06-13 17:25:50.000 164 12524.58 192.88 54619.88 88888.00 2015-06-13 17:25:50.125 164 12524.58 192.88 54619.88 88888.00 2015-06-13 17:25:50.250 164 12524.60 192.88 54619.85 88888.00 2015-06-13 17:25:50.375 164 12524.60 192.88 54619.88 88888.00 2015-06-13 17:25:50.500 164 12524.60 192.88 54619.88 88888.00 2015-06-13 17:25:50.625 164 12524.65 192.88 54619.88 88888.00 2015-06-13 17:25:50.750 164 12524.70 192.93 54619.88 88888.00 2015-06-13 17:25:50.875 164 12524.70 192.90 54619.90 88888.00 2015-06-13 17:25:51.000 164 12524.73 192.93 54619.88 88888.00 2015-06-13 17:25:51.125 164 12524.73 192.93 54619.88 88888.00 2015-06-13 17:25:51.250 164 12524.62 192.90 54619.85 88888.00 2015-06-13 17:25:51.375 164 12524.60 192.93 54619.88 88888.00 2015-06-13 17:25:51.500 164 12524.55 192.93 54619.88 88888.00 2015-06-13 17:25:51.625 164 12524.58 192.93 54619.88 88888.00 2015-06-13 17:25:51.750 164 12524.60 192.95 54619.88 88888.00 2015-06-13 17:25:51.875 164 12524.65 192.97 54619.90 88888.00 2015-06-13 17:25:52.000 164 12524.62 192.95 54619.90 88888.00 2015-06-13 17:25:52.125 164 12524.60 192.95 54619.90 88888.00 2015-06-13 17:25:52.250 164 12524.55 192.95 54619.90 88888.00 2015-06-13 17:25:52.375 164 12524.55 192.93 54619.88 88888.00 2015-06-13 17:25:52.500 164 12524.55 192.95 54619.90 88888.00 2015-06-13 17:25:52.625 164 12524.55 192.97 54619.90 88888.00 2015-06-13 17:25:52.750 164 12524.62 192.95 54619.90 88888.00 2015-06-13 17:25:52.875 164 12524.65 192.95 54619.90 88888.00 2015-06-13 17:25:53.000 164 12524.67 192.95 54619.90 88888.00 2015-06-13 17:25:53.125 164 12524.67 192.95 54619.90 88888.00 2015-06-13 17:25:53.250 164 12524.60 192.95 54619.90 88888.00 2015-06-13 17:25:53.375 164 12524.65 192.95 54619.88 88888.00 2015-06-13 17:25:53.500 164 12524.67 192.95 54619.88 88888.00 2015-06-13 17:25:53.625 164 12524.65 192.97 54619.90 88888.00 2015-06-13 17:25:53.750 164 12524.62 192.95 54619.93 88888.00 2015-06-13 17:25:53.875 164 12524.62 192.97 54619.90 88888.00 2015-06-13 17:25:54.000 164 12524.65 193.00 54619.90 88888.00 2015-06-13 17:25:54.125 164 12524.67 193.03 54619.90 88888.00 2015-06-13 17:25:54.250 164 12524.55 192.97 54619.90 88888.00 2015-06-13 17:25:54.375 164 12524.62 193.00 54619.93 88888.00 2015-06-13 17:25:54.500 164 12524.67 193.00 54619.93 88888.00 2015-06-13 17:25:54.625 164 12524.62 193.03 54619.90 88888.00 2015-06-13 17:25:54.750 164 12524.58 193.03 54619.93 88888.00 2015-06-13 17:25:54.875 164 12524.55 193.05 54619.90 88888.00 2015-06-13 17:25:55.000 164 12524.55 193.03 54619.90 88888.00 2015-06-13 17:25:55.125 164 12524.60 193.05 54619.90 88888.00 2015-06-13 17:25:55.250 164 12524.70 193.00 54619.90 88888.00 2015-06-13 17:25:55.375 164 12524.73 193.03 54619.90 88888.00 2015-06-13 17:25:55.500 164 12524.70 193.00 54619.88 88888.00 2015-06-13 17:25:55.625 164 12524.67 192.97 54619.88 88888.00 2015-06-13 17:25:55.750 164 12524.73 193.00 54619.88 88888.00 2015-06-13 17:25:55.875 164 12524.75 193.00 54619.85 88888.00 2015-06-13 17:25:56.000 164 12524.70 193.05 54619.85 88888.00 2015-06-13 17:25:56.125 164 12524.70 193.05 54619.88 88888.00 2015-06-13 17:25:56.250 164 12524.65 193.05 54619.88 88888.00 2015-06-13 17:25:56.375 164 12524.67 193.05 54619.90 88888.00 2015-06-13 17:25:56.500 164 12524.67 193.05 54619.90 88888.00 2015-06-13 17:25:56.625 164 12524.75 193.07 54619.90 88888.00 2015-06-13 17:25:56.750 164 12524.75 193.05 54619.88 88888.00 2015-06-13 17:25:56.875 164 12524.73 193.03 54619.85 88888.00 2015-06-13 17:25:57.000 164 12524.73 193.03 54619.85 88888.00 2015-06-13 17:25:57.125 164 12524.77 193.05 54619.90 88888.00 2015-06-13 17:25:57.250 164 12524.77 193.07 54619.90 88888.00 2015-06-13 17:25:57.375 164 12524.80 193.10 54619.90 88888.00 2015-06-13 17:25:57.500 164 12524.77 193.10 54619.93 88888.00 2015-06-13 17:25:57.625 164 12524.80 193.07 54619.90 88888.00 2015-06-13 17:25:57.750 164 12524.75 193.07 54619.90 88888.00 2015-06-13 17:25:57.875 164 12524.75 193.07 54619.90 88888.00 2015-06-13 17:25:58.000 164 12524.80 193.10 54619.90 88888.00 2015-06-13 17:25:58.125 164 12524.83 193.10 54619.90 88888.00 2015-06-13 17:25:58.250 164 12524.77 193.05 54619.88 88888.00 2015-06-13 17:25:58.375 164 12524.80 193.07 54619.88 88888.00 2015-06-13 17:25:58.500 164 12524.80 193.07 54619.88 88888.00 2015-06-13 17:25:58.625 164 12524.80 193.10 54619.90 88888.00 2015-06-13 17:25:58.750 164 12524.77 193.12 54619.90 88888.00 2015-06-13 17:25:58.875 164 12524.73 193.12 54619.90 88888.00 2015-06-13 17:25:59.000 164 12524.77 193.10 54619.88 88888.00 2015-06-13 17:25:59.125 164 12524.83 193.07 54619.90 88888.00 2015-06-13 17:25:59.250 164 12524.75 193.07 54619.90 88888.00 2015-06-13 17:25:59.375 164 12524.77 193.12 54619.88 88888.00 2015-06-13 17:25:59.500 164 12524.83 193.12 54619.88 88888.00 2015-06-13 17:25:59.625 164 12524.85 193.10 54619.90 88888.00 2015-06-13 17:25:59.750 164 12524.77 193.10 54619.90 88888.00 2015-06-13 17:25:59.875 164 12524.77 193.10 54619.93 88888.00 2015-06-13 17:26:00.000 164 12524.80 193.10 54619.93 88888.00 2015-06-13 17:26:00.125 164 12524.85 193.10 54619.93 88888.00 2015-06-13 17:26:00.250 164 12524.80 193.07 54619.95 88888.00 2015-06-13 17:26:00.375 164 12524.77 193.10 54619.90 88888.00 2015-06-13 17:26:00.500 164 12524.73 193.10 54619.90 88888.00 2015-06-13 17:26:00.625 164 12524.77 193.12 54619.90 88888.00 2015-06-13 17:26:00.750 164 12524.83 193.15 54619.93 88888.00 2015-06-13 17:26:00.875 164 12524.85 193.12 54619.95 88888.00 2015-06-13 17:26:01.000 164 12524.75 193.10 54619.90 88888.00 2015-06-13 17:26:01.125 164 12524.67 193.10 54619.90 88888.00 2015-06-13 17:26:01.250 164 12524.65 193.12 54619.93 88888.00 2015-06-13 17:26:01.375 164 12524.73 193.15 54619.93 88888.00 2015-06-13 17:26:01.500 164 12524.80 193.15 54619.93 88888.00 2015-06-13 17:26:01.625 164 12524.80 193.15 54619.93 88888.00 2015-06-13 17:26:01.750 164 12524.75 193.15 54619.93 88888.00 2015-06-13 17:26:01.875 164 12524.75 193.12 54619.93 88888.00 2015-06-13 17:26:02.000 164 12524.77 193.12 54619.93 88888.00 2015-06-13 17:26:02.125 164 12524.77 193.12 54619.93 88888.00 2015-06-13 17:26:02.250 164 12524.83 193.10 54619.93 88888.00 2015-06-13 17:26:02.375 164 12524.83 193.15 54619.93 88888.00 2015-06-13 17:26:02.500 164 12524.80 193.18 54619.93 88888.00 2015-06-13 17:26:02.625 164 12524.77 193.15 54619.95 88888.00 2015-06-13 17:26:02.750 164 12524.75 193.15 54619.95 88888.00 2015-06-13 17:26:02.875 164 12524.80 193.12 54619.97 88888.00 2015-06-13 17:26:03.000 164 12524.83 193.15 54619.95 88888.00 2015-06-13 17:26:03.125 164 12524.83 193.12 54619.95 88888.00 2015-06-13 17:26:03.250 164 12524.77 193.10 54619.93 88888.00 2015-06-13 17:26:03.375 164 12524.77 193.10 54619.93 88888.00 2015-06-13 17:26:03.500 164 12524.80 193.12 54619.93 88888.00 2015-06-13 17:26:03.625 164 12524.80 193.15 54619.95 88888.00 2015-06-13 17:26:03.750 164 12524.83 193.18 54619.95 88888.00 2015-06-13 17:26:03.875 164 12524.77 193.15 54619.93 88888.00 2015-06-13 17:26:04.000 164 12524.80 193.12 54619.90 88888.00 2015-06-13 17:26:04.125 164 12524.80 193.12 54619.93 88888.00 2015-06-13 17:26:04.250 164 12524.85 193.12 54619.93 88888.00 2015-06-13 17:26:04.375 164 12524.85 193.12 54619.90 88888.00 2015-06-13 17:26:04.500 164 12524.85 193.15 54619.95 88888.00 2015-06-13 17:26:04.625 164 12524.90 193.18 54619.95 88888.00 2015-06-13 17:26:04.750 164 12524.90 193.20 54619.97 88888.00 2015-06-13 17:26:04.875 164 12524.90 193.18 54619.95 88888.00 2015-06-13 17:26:05.000 164 12524.85 193.18 54619.95 88888.00 2015-06-13 17:26:05.125 164 12524.80 193.18 54619.95 88888.00 2015-06-13 17:26:05.250 164 12524.85 193.15 54620.00 88888.00 2015-06-13 17:26:05.375 164 12524.90 193.15 54619.97 88888.00 2015-06-13 17:26:05.500 164 12524.88 193.15 54619.95 88888.00 2015-06-13 17:26:05.625 164 12524.83 193.15 54619.93 88888.00 2015-06-13 17:26:05.750 164 12524.77 193.15 54619.93 88888.00 2015-06-13 17:26:05.875 164 12524.83 193.20 54619.95 88888.00 2015-06-13 17:26:06.000 164 12524.90 193.18 54619.95 88888.00 2015-06-13 17:26:06.125 164 12524.95 193.18 54619.97 88888.00 2015-06-13 17:26:06.250 164 12524.92 193.18 54619.97 88888.00 2015-06-13 17:26:06.375 164 12524.90 193.18 54619.95 88888.00 2015-06-13 17:26:06.500 164 12524.90 193.15 54619.95 88888.00 2015-06-13 17:26:06.625 164 12524.98 193.18 54619.95 88888.00 2015-06-13 17:26:06.750 164 12524.98 193.15 54619.95 88888.00 2015-06-13 17:26:06.875 164 12524.92 193.15 54619.95 88888.00 2015-06-13 17:26:07.000 164 12524.83 193.18 54619.93 88888.00 2015-06-13 17:26:07.125 164 12524.85 193.18 54619.95 88888.00 2015-06-13 17:26:07.250 164 12524.85 193.15 54619.95 88888.00 2015-06-13 17:26:07.375 164 12524.83 193.15 54619.95 88888.00 2015-06-13 17:26:07.500 164 12524.83 193.15 54619.93 88888.00 2015-06-13 17:26:07.625 164 12524.77 193.18 54619.93 88888.00 2015-06-13 17:26:07.750 164 12524.77 193.18 54619.93 88888.00 2015-06-13 17:26:07.875 164 12524.83 193.18 54619.93 88888.00 2015-06-13 17:26:08.000 164 12524.83 193.18 54619.93 88888.00 2015-06-13 17:26:08.125 164 12524.83 193.22 54619.93 88888.00 2015-06-13 17:26:08.250 164 12524.80 193.18 54619.93 88888.00 2015-06-13 17:26:08.375 164 12524.85 193.22 54619.95 88888.00 2015-06-13 17:26:08.500 164 12524.88 193.22 54619.93 88888.00 2015-06-13 17:26:08.625 164 12524.88 193.22 54619.95 88888.00 2015-06-13 17:26:08.750 164 12524.92 193.22 54619.95 88888.00 2015-06-13 17:26:08.875 164 12524.92 193.20 54619.93 88888.00 2015-06-13 17:26:09.000 164 12524.83 193.22 54619.93 88888.00 2015-06-13 17:26:09.125 164 12524.85 193.22 54619.93 88888.00 2015-06-13 17:26:09.250 164 12524.90 193.22 54619.95 88888.00 2015-06-13 17:26:09.375 164 12524.95 193.22 54619.93 88888.00 2015-06-13 17:26:09.500 164 12524.92 193.25 54619.95 88888.00 2015-06-13 17:26:09.625 164 12524.92 193.22 54619.95 88888.00 2015-06-13 17:26:09.750 164 12524.88 193.22 54619.95 88888.00 2015-06-13 17:26:09.875 164 12524.92 193.25 54619.95 88888.00 2015-06-13 17:26:10.000 164 12524.90 193.25 54619.95 88888.00 2015-06-13 17:26:10.125 164 12524.90 193.25 54619.95 88888.00 2015-06-13 17:26:10.250 164 12524.88 193.25 54619.95 88888.00 2015-06-13 17:26:10.375 164 12524.92 193.28 54619.95 88888.00 2015-06-13 17:26:10.500 164 12524.92 193.28 54619.95 88888.00 2015-06-13 17:26:10.625 164 12524.92 193.32 54619.97 88888.00 2015-06-13 17:26:10.750 164 12524.92 193.30 54619.97 88888.00 2015-06-13 17:26:10.875 164 12524.90 193.30 54619.95 88888.00 2015-06-13 17:26:11.000 164 12524.88 193.30 54619.95 88888.00 2015-06-13 17:26:11.125 164 12524.80 193.30 54619.93 88888.00 2015-06-13 17:26:11.250 164 12524.80 193.28 54619.93 88888.00 2015-06-13 17:26:11.375 164 12524.88 193.28 54619.93 88888.00 2015-06-13 17:26:11.500 164 12524.92 193.32 54619.93 88888.00 2015-06-13 17:26:11.625 164 12524.95 193.32 54619.93 88888.00 2015-06-13 17:26:11.750 164 12524.98 193.32 54619.93 88888.00 2015-06-13 17:26:11.875 164 12524.98 193.32 54619.93 88888.00 2015-06-13 17:26:12.000 164 12524.95 193.32 54619.93 88888.00 2015-06-13 17:26:12.125 164 12524.92 193.32 54619.93 88888.00 2015-06-13 17:26:12.250 164 12524.83 193.35 54619.95 88888.00 2015-06-13 17:26:12.375 164 12524.83 193.35 54619.95 88888.00 2015-06-13 17:26:12.500 164 12524.90 193.35 54619.93 88888.00 2015-06-13 17:26:12.625 164 12524.95 193.35 54619.90 88888.00 2015-06-13 17:26:12.750 164 12524.92 193.35 54619.93 88888.00 2015-06-13 17:26:12.875 164 12524.83 193.32 54619.93 88888.00 2015-06-13 17:26:13.000 164 12524.88 193.35 54619.93 88888.00 2015-06-13 17:26:13.125 164 12524.95 193.38 54619.95 88888.00 2015-06-13 17:26:13.250 164 12524.95 193.40 54619.97 88888.00 2015-06-13 17:26:13.375 164 12525.00 193.40 54619.93 88888.00 2015-06-13 17:26:13.500 164 12525.02 193.38 54619.95 88888.00 2015-06-13 17:26:13.625 164 12525.02 193.40 54619.95 88888.00 2015-06-13 17:26:13.750 164 12525.00 193.40 54619.95 88888.00 2015-06-13 17:26:13.875 164 12525.00 193.40 54619.95 88888.00 2015-06-13 17:26:14.000 164 12525.00 193.38 54619.95 88888.00 2015-06-13 17:26:14.125 164 12525.08 193.40 54619.95 88888.00 2015-06-13 17:26:14.250 164 12525.02 193.40 54619.95 88888.00 2015-06-13 17:26:14.375 164 12524.98 193.45 54619.95 88888.00 2015-06-13 17:26:14.500 164 12524.98 193.45 54619.95 88888.00 2015-06-13 17:26:14.625 164 12525.00 193.43 54619.93 88888.00 2015-06-13 17:26:14.750 164 12524.98 193.45 54619.93 88888.00 2015-06-13 17:26:14.875 164 12525.00 193.47 54619.95 88888.00 2015-06-13 17:26:15.000 164 12525.00 193.47 54619.93 88888.00 2015-06-13 17:26:15.125 164 12525.00 193.45 54619.95 88888.00 2015-06-13 17:26:15.250 164 12524.92 193.45 54619.97 88888.00 2015-06-13 17:26:15.375 164 12524.95 193.50 54619.95 88888.00 2015-06-13 17:26:15.500 164 12524.98 193.50 54619.95 88888.00 2015-06-13 17:26:15.625 164 12525.00 193.47 54619.93 88888.00 2015-06-13 17:26:15.750 164 12525.00 193.47 54619.95 88888.00 2015-06-13 17:26:15.875 164 12524.98 193.47 54619.95 88888.00 2015-06-13 17:26:16.000 164 12525.00 193.45 54619.93 88888.00 2015-06-13 17:26:16.125 164 12525.08 193.50 54619.95 88888.00 2015-06-13 17:26:16.250 164 12525.00 193.50 54619.95 88888.00 2015-06-13 17:26:16.375 164 12524.95 193.50 54619.93 88888.00 2015-06-13 17:26:16.500 164 12524.95 193.47 54619.95 88888.00 2015-06-13 17:26:16.625 164 12524.98 193.47 54619.97 88888.00 2015-06-13 17:26:16.750 164 12525.00 193.47 54619.97 88888.00 2015-06-13 17:26:16.875 164 12524.98 193.47 54619.97 88888.00 2015-06-13 17:26:17.000 164 12524.98 193.47 54619.95 88888.00 2015-06-13 17:26:17.125 164 12525.00 193.50 54619.95 88888.00 2015-06-13 17:26:17.250 164 12524.98 193.50 54619.95 88888.00 2015-06-13 17:26:17.375 164 12525.02 193.50 54619.95 88888.00 2015-06-13 17:26:17.500 164 12525.02 193.50 54619.95 88888.00 2015-06-13 17:26:17.625 164 12525.02 193.53 54619.95 88888.00 2015-06-13 17:26:17.750 164 12525.02 193.50 54619.95 88888.00 2015-06-13 17:26:17.875 164 12525.02 193.50 54619.95 88888.00 2015-06-13 17:26:18.000 164 12525.05 193.50 54619.95 88888.00 2015-06-13 17:26:18.125 164 12525.05 193.53 54619.95 88888.00 2015-06-13 17:26:18.250 164 12525.02 193.53 54619.97 88888.00 2015-06-13 17:26:18.375 164 12525.02 193.53 54619.97 88888.00 2015-06-13 17:26:18.500 164 12525.00 193.55 54619.95 88888.00 2015-06-13 17:26:18.625 164 12525.02 193.55 54619.97 88888.00 2015-06-13 17:26:18.750 164 12525.00 193.53 54619.95 88888.00 2015-06-13 17:26:18.875 164 12524.95 193.53 54619.95 88888.00 2015-06-13 17:26:19.000 164 12524.92 193.55 54619.97 88888.00 2015-06-13 17:26:19.125 164 12525.05 193.57 54619.97 88888.00 2015-06-13 17:26:19.250 164 12524.98 193.50 54620.00 88888.00 2015-06-13 17:26:19.375 164 12524.90 193.50 54619.97 88888.00 2015-06-13 17:26:19.500 164 12524.90 193.50 54619.97 88888.00 2015-06-13 17:26:19.625 164 12524.95 193.47 54619.95 88888.00 2015-06-13 17:26:19.750 164 12524.95 193.50 54619.95 88888.00 2015-06-13 17:26:19.875 164 12524.90 193.53 54619.95 88888.00 2015-06-13 17:26:20.000 164 12524.88 193.53 54619.95 88888.00 2015-06-13 17:26:20.125 164 12524.88 193.55 54619.95 88888.00 2015-06-13 17:26:20.250 164 12524.88 193.53 54619.97 88888.00 2015-06-13 17:26:20.375 164 12524.92 193.53 54619.97 88888.00 2015-06-13 17:26:20.500 164 12524.92 193.55 54619.95 88888.00 2015-06-13 17:26:20.625 164 12524.92 193.53 54619.93 88888.00 2015-06-13 17:26:20.750 164 12524.95 193.53 54619.95 88888.00 2015-06-13 17:26:20.875 164 12525.00 193.55 54619.97 88888.00 2015-06-13 17:26:21.000 164 12524.98 193.55 54619.95 88888.00 2015-06-13 17:26:21.125 164 12524.98 193.53 54619.97 88888.00 2015-06-13 17:26:21.250 164 12524.98 193.53 54619.95 88888.00 2015-06-13 17:26:21.375 164 12524.95 193.55 54619.95 88888.00 2015-06-13 17:26:21.500 164 12525.02 193.57 54619.95 88888.00 2015-06-13 17:26:21.625 164 12524.98 193.57 54619.95 88888.00 2015-06-13 17:26:21.750 164 12524.90 193.55 54619.97 88888.00 2015-06-13 17:26:21.875 164 12524.95 193.55 54619.97 88888.00 2015-06-13 17:26:22.000 164 12524.98 193.55 54620.00 88888.00 2015-06-13 17:26:22.125 164 12524.90 193.57 54620.00 88888.00 2015-06-13 17:26:22.250 164 12524.90 193.53 54619.97 88888.00 2015-06-13 17:26:22.375 164 12524.95 193.55 54619.95 88888.00 2015-06-13 17:26:22.500 164 12524.95 193.55 54619.95 88888.00 2015-06-13 17:26:22.625 164 12524.98 193.53 54619.95 88888.00 2015-06-13 17:26:22.750 164 12525.05 193.53 54619.97 88888.00 2015-06-13 17:26:22.875 164 12525.00 193.57 54619.97 88888.00 2015-06-13 17:26:23.000 164 12524.92 193.57 54619.97 88888.00 2015-06-13 17:26:23.125 164 12524.92 193.57 54619.95 88888.00 2015-06-13 17:26:23.250 164 12524.98 193.57 54619.97 88888.00 2015-06-13 17:26:23.375 164 12525.02 193.57 54619.97 88888.00 2015-06-13 17:26:23.500 164 12525.00 193.60 54619.97 88888.00 2015-06-13 17:26:23.625 164 12524.98 193.57 54619.97 88888.00 2015-06-13 17:26:23.750 164 12524.92 193.60 54619.97 88888.00 2015-06-13 17:26:23.875 164 12524.90 193.60 54619.97 88888.00 2015-06-13 17:26:24.000 164 12524.85 193.62 54619.97 88888.00 2015-06-13 17:26:24.125 164 12524.80 193.60 54619.97 88888.00 2015-06-13 17:26:24.250 164 12524.80 193.57 54619.97 88888.00 2015-06-13 17:26:24.375 164 12524.83 193.60 54619.97 88888.00 2015-06-13 17:26:24.500 164 12524.83 193.65 54619.97 88888.00 2015-06-13 17:26:24.625 164 12524.80 193.62 54620.00 88888.00 2015-06-13 17:26:24.750 164 12524.85 193.60 54619.97 88888.00 2015-06-13 17:26:24.875 164 12524.88 193.62 54619.97 88888.00 2015-06-13 17:26:25.000 164 12524.85 193.62 54619.97 88888.00 2015-06-13 17:26:25.125 164 12524.80 193.62 54619.97 88888.00 2015-06-13 17:26:25.250 164 12524.75 193.57 54620.00 88888.00 2015-06-13 17:26:25.375 164 12524.80 193.62 54620.03 88888.00 2015-06-13 17:26:25.500 164 12524.90 193.62 54620.03 88888.00 2015-06-13 17:26:25.625 164 12524.98 193.62 54620.03 88888.00 2015-06-13 17:26:25.750 164 12525.02 193.60 54620.00 88888.00 2015-06-13 17:26:25.875 164 12524.98 193.60 54620.00 88888.00 2015-06-13 17:26:26.000 164 12524.98 193.60 54620.00 88888.00 2015-06-13 17:26:26.125 164 12525.02 193.62 54620.03 88888.00 2015-06-13 17:26:26.250 164 12525.00 193.62 54620.00 88888.00 2015-06-13 17:26:26.375 164 12524.98 193.60 54620.00 88888.00 2015-06-13 17:26:26.500 164 12524.92 193.57 54619.97 88888.00 2015-06-13 17:26:26.625 164 12524.95 193.60 54620.00 88888.00 2015-06-13 17:26:26.750 164 12524.98 193.62 54620.00 88888.00 2015-06-13 17:26:26.875 164 12524.92 193.62 54619.97 88888.00 2015-06-13 17:26:27.000 164 12524.95 193.60 54619.97 88888.00 2015-06-13 17:26:27.125 164 12525.00 193.60 54619.97 88888.00 2015-06-13 17:26:27.250 164 12524.90 193.57 54619.97 88888.00 2015-06-13 17:26:27.375 164 12524.90 193.57 54619.97 88888.00 2015-06-13 17:26:27.500 164 12524.98 193.60 54620.00 88888.00 2015-06-13 17:26:27.625 164 12524.95 193.60 54620.00 88888.00 2015-06-13 17:26:27.750 164 12525.00 193.62 54620.03 88888.00 2015-06-13 17:26:27.875 164 12525.00 193.60 54620.00 88888.00 2015-06-13 17:26:28.000 164 12524.98 193.57 54620.00 88888.00 2015-06-13 17:26:28.125 164 12525.00 193.60 54620.00 88888.00 2015-06-13 17:26:28.250 164 12524.95 193.57 54620.00 88888.00 2015-06-13 17:26:28.375 164 12524.90 193.60 54620.00 88888.00 2015-06-13 17:26:28.500 164 12524.88 193.57 54620.00 88888.00 2015-06-13 17:26:28.625 164 12524.88 193.60 54620.00 88888.00 2015-06-13 17:26:28.750 164 12524.90 193.60 54620.00 88888.00 2015-06-13 17:26:28.875 164 12524.85 193.60 54620.00 88888.00 2015-06-13 17:26:29.000 164 12524.85 193.57 54620.00 88888.00 2015-06-13 17:26:29.125 164 12524.83 193.57 54620.00 88888.00 2015-06-13 17:26:29.250 164 12524.80 193.55 54620.05 88888.00 2015-06-13 17:26:29.375 164 12524.83 193.57 54620.03 88888.00 2015-06-13 17:26:29.500 164 12524.85 193.57 54620.03 88888.00 2015-06-13 17:26:29.625 164 12524.83 193.57 54620.03 88888.00 2015-06-13 17:26:29.750 164 12524.80 193.55 54620.00 88888.00 2015-06-13 17:26:29.875 164 12524.85 193.57 54620.03 88888.00 2015-06-13 17:26:30.000 164 12524.88 193.57 54620.05 88888.00 2015-06-13 17:26:30.125 164 12524.90 193.57 54620.03 88888.00 2015-06-13 17:26:30.250 164 12524.88 193.57 54620.03 88888.00 2015-06-13 17:26:30.375 164 12524.92 193.60 54620.03 88888.00 2015-06-13 17:26:30.500 164 12524.92 193.57 54620.03 88888.00 2015-06-13 17:26:30.625 164 12524.90 193.55 54620.03 88888.00 2015-06-13 17:26:30.750 164 12524.92 193.55 54620.03 88888.00 2015-06-13 17:26:30.875 164 12524.90 193.57 54620.03 88888.00 2015-06-13 17:26:31.000 164 12524.95 193.57 54620.03 88888.00 2015-06-13 17:26:31.125 164 12524.92 193.55 54620.03 88888.00 2015-06-13 17:26:31.250 164 12524.85 193.50 54620.00 88888.00 2015-06-13 17:26:31.375 164 12524.85 193.53 54620.00 88888.00 2015-06-13 17:26:31.500 164 12524.85 193.53 54620.00 88888.00 2015-06-13 17:26:31.625 164 12524.88 193.53 54620.03 88888.00 2015-06-13 17:26:31.750 164 12524.90 193.53 54620.00 88888.00 2015-06-13 17:26:31.875 164 12524.90 193.53 54620.03 88888.00 2015-06-13 17:26:32.000 164 12524.98 193.50 54620.03 88888.00 2015-06-13 17:26:32.125 164 12524.98 193.50 54620.00 88888.00 2015-06-13 17:26:32.250 164 12524.95 193.53 54620.00 88888.00 2015-06-13 17:26:32.375 164 12525.00 193.55 54620.03 88888.00 2015-06-13 17:26:32.500 164 12525.00 193.57 54620.03 88888.00 2015-06-13 17:26:32.625 164 12524.92 193.53 54620.00 88888.00 2015-06-13 17:26:32.750 164 12524.85 193.53 54620.00 88888.00 2015-06-13 17:26:32.875 164 12524.90 193.53 54620.00 88888.00 2015-06-13 17:26:33.000 164 12524.92 193.53 54620.00 88888.00 2015-06-13 17:26:33.125 164 12524.92 193.53 54620.03 88888.00 2015-06-13 17:26:33.250 164 12524.90 193.53 54620.03 88888.00 2015-06-13 17:26:33.375 164 12524.95 193.55 54620.00 88888.00 2015-06-13 17:26:33.500 164 12524.95 193.53 54620.00 88888.00 2015-06-13 17:26:33.625 164 12524.95 193.50 54620.03 88888.00 2015-06-13 17:26:33.750 164 12525.00 193.53 54620.03 88888.00 2015-06-13 17:26:33.875 164 12525.00 193.53 54620.03 88888.00 2015-06-13 17:26:34.000 164 12524.98 193.53 54620.00 88888.00 2015-06-13 17:26:34.125 164 12524.95 193.53 54620.00 88888.00 2015-06-13 17:26:34.250 164 12524.92 193.53 54620.03 88888.00 2015-06-13 17:26:34.375 164 12524.95 193.53 54620.03 88888.00 2015-06-13 17:26:34.500 164 12524.95 193.55 54620.05 88888.00 2015-06-13 17:26:34.625 164 12524.95 193.55 54620.05 88888.00 2015-06-13 17:26:34.750 164 12524.95 193.55 54620.03 88888.00 2015-06-13 17:26:34.875 164 12524.98 193.53 54620.05 88888.00 2015-06-13 17:26:35.000 164 12525.02 193.50 54620.03 88888.00 2015-06-13 17:26:35.125 164 12525.15 193.50 54620.05 88888.00 2015-06-13 17:26:35.250 164 12525.20 193.50 54620.05 88888.00 2015-06-13 17:26:35.375 164 12525.15 193.50 54620.05 88888.00 2015-06-13 17:26:35.500 164 12525.10 193.50 54620.03 88888.00 2015-06-13 17:26:35.625 164 12525.10 193.45 54620.03 88888.00 2015-06-13 17:26:35.750 164 12525.12 193.50 54620.03 88888.00 2015-06-13 17:26:35.875 164 12525.10 193.50 54620.05 88888.00 2015-06-13 17:26:36.000 164 12525.10 193.47 54620.03 88888.00 2015-06-13 17:26:36.125 164 12525.10 193.47 54620.03 88888.00 2015-06-13 17:26:36.250 164 12525.05 193.47 54620.05 88888.00 2015-06-13 17:26:36.375 164 12525.10 193.50 54620.05 88888.00 2015-06-13 17:26:36.500 164 12525.12 193.50 54620.05 88888.00 2015-06-13 17:26:36.625 164 12525.17 193.50 54620.03 88888.00 2015-06-13 17:26:36.750 164 12525.17 193.50 54620.05 88888.00 2015-06-13 17:26:36.875 164 12525.20 193.47 54620.03 88888.00 2015-06-13 17:26:37.000 164 12525.15 193.50 54620.00 88888.00 2015-06-13 17:26:37.125 164 12525.15 193.47 54620.03 88888.00 2015-06-13 17:26:37.250 164 12525.23 193.47 54620.03 88888.00 2015-06-13 17:26:37.375 164 12525.25 193.50 54620.05 88888.00 2015-06-13 17:26:37.500 164 12525.17 193.50 54620.05 88888.00 2015-06-13 17:26:37.625 164 12525.12 193.53 54620.07 88888.00 2015-06-13 17:26:37.750 164 12525.12 193.55 54620.05 88888.00 2015-06-13 17:26:37.875 164 12525.10 193.55 54620.05 88888.00 2015-06-13 17:26:38.000 164 12525.15 193.55 54620.05 88888.00 2015-06-13 17:26:38.125 164 12525.20 193.50 54620.05 88888.00 2015-06-13 17:26:38.250 164 12525.17 193.53 54620.05 88888.00 2015-06-13 17:26:38.375 164 12525.23 193.53 54620.05 88888.00 2015-06-13 17:26:38.500 164 12525.17 193.50 54620.03 88888.00 2015-06-13 17:26:38.625 164 12525.20 193.53 54620.00 88888.00 2015-06-13 17:26:38.750 164 12525.17 193.53 54620.03 88888.00 2015-06-13 17:26:38.875 164 12525.20 193.53 54620.05 88888.00 2015-06-13 17:26:39.000 164 12525.25 193.53 54620.05 88888.00 2015-06-13 17:26:39.125 164 12525.25 193.53 54620.05 88888.00 2015-06-13 17:26:39.250 164 12525.25 193.47 54620.05 88888.00 2015-06-13 17:26:39.375 164 12525.30 193.50 54620.03 88888.00 2015-06-13 17:26:39.500 164 12525.23 193.50 54620.03 88888.00 2015-06-13 17:26:39.625 164 12525.23 193.50 54620.03 88888.00 2015-06-13 17:26:39.750 164 12525.25 193.50 54620.05 88888.00 2015-06-13 17:26:39.875 164 12525.30 193.50 54620.03 88888.00 2015-06-13 17:26:40.000 164 12525.33 193.50 54620.03 88888.00 2015-06-13 17:26:40.125 164 12525.25 193.53 54620.05 88888.00 2015-06-13 17:26:40.250 164 12525.23 193.53 54620.05 88888.00 2015-06-13 17:26:40.375 164 12525.27 193.53 54620.05 88888.00 2015-06-13 17:26:40.500 164 12525.27 193.47 54620.03 88888.00 2015-06-13 17:26:40.625 164 12525.25 193.47 54620.00 88888.00 2015-06-13 17:26:40.750 164 12525.25 193.47 54620.03 88888.00 2015-06-13 17:26:40.875 164 12525.27 193.47 54620.05 88888.00 2015-06-13 17:26:41.000 164 12525.30 193.47 54620.05 88888.00 2015-06-13 17:26:41.125 164 12525.27 193.45 54620.03 88888.00 2015-06-13 17:26:41.250 164 12525.25 193.45 54620.03 88888.00 2015-06-13 17:26:41.375 164 12525.25 193.45 54620.03 88888.00 2015-06-13 17:26:41.500 164 12525.25 193.47 54620.03 88888.00 2015-06-13 17:26:41.625 164 12525.23 193.47 54620.00 88888.00 2015-06-13 17:26:41.750 164 12525.20 193.47 54620.00 88888.00 2015-06-13 17:26:41.875 164 12525.25 193.47 54620.03 88888.00 2015-06-13 17:26:42.000 164 12525.30 193.45 54620.00 88888.00 2015-06-13 17:26:42.125 164 12525.30 193.45 54620.03 88888.00 2015-06-13 17:26:42.250 164 12525.27 193.47 54620.05 88888.00 2015-06-13 17:26:42.375 164 12525.25 193.47 54620.03 88888.00 2015-06-13 17:26:42.500 164 12525.25 193.45 54620.03 88888.00 2015-06-13 17:26:42.625 164 12525.25 193.45 54620.03 88888.00 2015-06-13 17:26:42.750 164 12525.25 193.45 54620.00 88888.00 2015-06-13 17:26:42.875 164 12525.25 193.43 54620.03 88888.00 2015-06-13 17:26:43.000 164 12525.30 193.43 54620.00 88888.00 2015-06-13 17:26:43.125 164 12525.33 193.43 54620.03 88888.00 2015-06-13 17:26:43.250 164 12525.33 193.43 54620.00 88888.00 2015-06-13 17:26:43.375 164 12525.38 193.43 54620.00 88888.00 2015-06-13 17:26:43.500 164 12525.35 193.43 54620.00 88888.00 2015-06-13 17:26:43.625 164 12525.27 193.43 54620.03 88888.00 2015-06-13 17:26:43.750 164 12525.33 193.43 54620.05 88888.00 2015-06-13 17:26:43.875 164 12525.38 193.43 54620.05 88888.00 2015-06-13 17:26:44.000 164 12525.38 193.40 54620.03 88888.00 2015-06-13 17:26:44.125 164 12525.40 193.40 54620.05 88888.00 2015-06-13 17:26:44.250 164 12525.42 193.43 54620.05 88888.00 2015-06-13 17:26:44.375 164 12525.38 193.43 54620.03 88888.00 2015-06-13 17:26:44.500 164 12525.33 193.38 54620.00 88888.00 2015-06-13 17:26:44.625 164 12525.35 193.40 54620.03 88888.00 2015-06-13 17:26:44.750 164 12525.42 193.43 54620.05 88888.00 2015-06-13 17:26:44.875 164 12525.42 193.40 54620.05 88888.00 2015-06-13 17:26:45.000 164 12525.40 193.40 54620.05 88888.00 2015-06-13 17:26:45.125 164 12525.38 193.38 54620.05 88888.00 2015-06-13 17:26:45.250 164 12525.33 193.35 54620.03 88888.00 2015-06-13 17:26:45.375 164 12525.35 193.38 54620.03 88888.00 2015-06-13 17:26:45.500 164 12525.40 193.38 54620.05 88888.00 2015-06-13 17:26:45.625 164 12525.42 193.38 54620.03 88888.00 2015-06-13 17:26:45.750 164 12525.45 193.40 54620.07 88888.00 2015-06-13 17:26:45.875 164 12525.40 193.40 54620.07 88888.00 2015-06-13 17:26:46.000 164 12525.38 193.40 54620.03 88888.00 2015-06-13 17:26:46.125 164 12525.35 193.35 54620.03 88888.00 2015-06-13 17:26:46.250 164 12525.40 193.35 54620.07 88888.00 2015-06-13 17:26:46.375 164 12525.48 193.35 54620.10 88888.00 2015-06-13 17:26:46.500 164 12525.48 193.32 54620.07 88888.00 2015-06-13 17:26:46.625 164 12525.50 193.35 54620.07 88888.00 2015-06-13 17:26:46.750 164 12525.50 193.32 54620.05 88888.00 2015-06-13 17:26:46.875 164 12525.42 193.28 54620.05 88888.00 2015-06-13 17:26:47.000 164 12525.38 193.28 54620.03 88888.00 2015-06-13 17:26:47.125 164 12525.42 193.28 54620.05 88888.00 2015-06-13 17:26:47.250 164 12525.50 193.30 54620.10 88888.00 2015-06-13 17:26:47.375 164 12525.52 193.28 54620.07 88888.00 2015-06-13 17:26:47.500 164 12525.48 193.30 54620.05 88888.00 2015-06-13 17:26:47.625 164 12525.42 193.30 54620.05 88888.00 2015-06-13 17:26:47.750 164 12525.40 193.28 54620.03 88888.00 2015-06-13 17:26:47.875 164 12525.40 193.25 54620.03 88888.00 2015-06-13 17:26:48.000 164 12525.42 193.22 54620.03 88888.00 2015-06-13 17:26:48.125 164 12525.45 193.22 54620.05 88888.00 2015-06-13 17:26:48.250 164 12525.40 193.22 54620.05 88888.00 2015-06-13 17:26:48.375 164 12525.38 193.22 54620.05 88888.00 2015-06-13 17:26:48.500 164 12525.40 193.25 54620.05 88888.00 2015-06-13 17:26:48.625 164 12525.40 193.25 54620.10 88888.00 2015-06-13 17:26:48.750 164 12525.45 193.20 54620.07 88888.00 2015-06-13 17:26:48.875 164 12525.42 193.18 54620.05 88888.00 2015-06-13 17:26:49.000 164 12525.42 193.20 54620.07 88888.00 2015-06-13 17:26:49.125 164 12525.45 193.15 54620.05 88888.00 2015-06-13 17:26:49.250 164 12525.40 193.15 54620.07 88888.00 2015-06-13 17:26:49.375 164 12525.38 193.18 54620.05 88888.00 2015-06-13 17:26:49.500 164 12525.35 193.18 54620.05 88888.00 2015-06-13 17:26:49.625 164 12525.38 193.18 54620.05 88888.00 2015-06-13 17:26:49.750 164 12525.40 193.18 54620.07 88888.00 2015-06-13 17:26:49.875 164 12525.45 193.18 54620.07 88888.00 2015-06-13 17:26:50.000 164 12525.45 193.15 54620.05 88888.00 2015-06-13 17:26:50.125 164 12525.40 193.15 54620.07 88888.00 2015-06-13 17:26:50.250 164 12525.40 193.12 54620.10 88888.00 2015-06-13 17:26:50.375 164 12525.45 193.12 54620.07 88888.00 2015-06-13 17:26:50.500 164 12525.40 193.10 54620.05 88888.00 2015-06-13 17:26:50.625 164 12525.42 193.07 54620.05 88888.00 2015-06-13 17:26:50.750 164 12525.42 193.10 54620.07 88888.00 2015-06-13 17:26:50.875 164 12525.45 193.07 54620.10 88888.00 2015-06-13 17:26:51.000 164 12525.50 193.07 54620.07 88888.00 2015-06-13 17:26:51.125 164 12525.58 193.10 54620.07 88888.00 2015-06-13 17:26:51.250 164 12525.50 193.07 54620.10 88888.00 2015-06-13 17:26:51.375 164 12525.52 193.10 54620.12 88888.00 2015-06-13 17:26:51.500 164 12525.52 193.10 54620.07 88888.00 2015-06-13 17:26:51.625 164 12525.48 193.07 54620.07 88888.00 2015-06-13 17:26:51.750 164 12525.48 193.05 54620.07 88888.00 2015-06-13 17:26:51.875 164 12525.50 193.05 54620.10 88888.00 2015-06-13 17:26:52.000 164 12525.52 193.03 54620.10 88888.00 2015-06-13 17:26:52.125 164 12525.52 193.03 54620.10 88888.00 2015-06-13 17:26:52.250 164 12525.50 193.03 54620.10 88888.00 2015-06-13 17:26:52.375 164 12525.52 193.05 54620.10 88888.00 2015-06-13 17:26:52.500 164 12525.58 193.05 54620.12 88888.00 2015-06-13 17:26:52.625 164 12525.58 193.03 54620.15 88888.00 2015-06-13 17:26:52.750 164 12525.52 193.00 54620.10 88888.00 2015-06-13 17:26:52.875 164 12525.52 193.03 54620.15 88888.00 2015-06-13 17:26:53.000 164 12525.60 192.97 54620.12 88888.00 2015-06-13 17:26:53.125 164 12525.52 193.00 54620.12 88888.00 2015-06-13 17:26:53.250 164 12525.48 192.95 54620.10 88888.00 2015-06-13 17:26:53.375 164 12525.50 192.97 54620.12 88888.00 2015-06-13 17:26:53.500 164 12525.52 192.97 54620.10 88888.00 2015-06-13 17:26:53.625 164 12525.52 192.97 54620.15 88888.00 2015-06-13 17:26:53.750 164 12525.55 192.97 54620.15 88888.00 2015-06-13 17:26:53.875 164 12525.58 192.97 54620.12 88888.00 2015-06-13 17:26:54.000 164 12525.55 192.97 54620.12 88888.00 2015-06-13 17:26:54.125 164 12525.48 192.93 54620.15 88888.00 2015-06-13 17:26:54.250 164 12525.48 192.90 54620.12 88888.00 2015-06-13 17:26:54.375 164 12525.55 192.93 54620.10 88888.00 2015-06-13 17:26:54.500 164 12525.55 192.93 54620.10 88888.00 2015-06-13 17:26:54.625 164 12525.55 192.93 54620.12 88888.00 2015-06-13 17:26:54.750 164 12525.50 192.93 54620.15 88888.00 2015-06-13 17:26:54.875 164 12525.52 192.90 54620.15 88888.00 2015-06-13 17:26:55.000 164 12525.58 192.93 54620.12 88888.00 2015-06-13 17:26:55.125 164 12525.58 192.93 54620.15 88888.00 2015-06-13 17:26:55.250 164 12525.58 192.88 54620.15 88888.00 2015-06-13 17:26:55.375 164 12525.58 192.90 54620.15 88888.00 2015-06-13 17:26:55.500 164 12525.55 192.93 54620.18 88888.00 2015-06-13 17:26:55.625 164 12525.55 192.93 54620.18 88888.00 2015-06-13 17:26:55.750 164 12525.55 192.93 54620.15 88888.00 2015-06-13 17:26:55.875 164 12525.58 192.88 54620.15 88888.00 2015-06-13 17:26:56.000 164 12525.52 192.88 54620.15 88888.00 2015-06-13 17:26:56.125 164 12525.50 192.85 54620.18 88888.00 2015-06-13 17:26:56.250 164 12525.48 192.82 54620.20 88888.00 2015-06-13 17:26:56.375 164 12525.50 192.82 54620.15 88888.00 2015-06-13 17:26:56.500 164 12525.55 192.82 54620.15 88888.00 2015-06-13 17:26:56.625 164 12525.58 192.82 54620.15 88888.00 2015-06-13 17:26:56.750 164 12525.55 192.80 54620.12 88888.00 2015-06-13 17:26:56.875 164 12525.58 192.80 54620.18 88888.00 2015-06-13 17:26:57.000 164 12525.65 192.82 54620.20 88888.00 2015-06-13 17:26:57.125 164 12525.67 192.80 54620.18 88888.00 2015-06-13 17:26:57.250 164 12525.55 192.75 54620.15 88888.00 2015-06-13 17:26:57.375 164 12525.52 192.78 54620.18 88888.00 2015-06-13 17:26:57.500 164 12525.52 192.82 54620.18 88888.00 2015-06-13 17:26:57.625 164 12525.58 192.80 54620.20 88888.00 2015-06-13 17:26:57.750 164 12525.60 192.80 54620.18 88888.00 2015-06-13 17:26:57.875 164 12525.62 192.82 54620.15 88888.00 2015-06-13 17:26:58.000 164 12525.62 192.80 54620.18 88888.00 2015-06-13 17:26:58.125 164 12525.58 192.78 54620.18 88888.00 2015-06-13 17:26:58.250 164 12525.45 192.72 54620.18 88888.00 2015-06-13 17:26:58.375 164 12525.48 192.72 54620.18 88888.00 2015-06-13 17:26:58.500 164 12525.55 192.72 54620.20 88888.00 2015-06-13 17:26:58.625 164 12525.52 192.72 54620.20 88888.00 2015-06-13 17:26:58.750 164 12525.50 192.75 54620.22 88888.00 2015-06-13 17:26:58.875 164 12525.50 192.75 54620.22 88888.00 2015-06-13 17:26:59.000 164 12525.55 192.75 54620.22 88888.00 2015-06-13 17:26:59.125 164 12525.60 192.78 54620.18 88888.00 2015-06-13 17:26:59.250 164 12525.52 192.72 54620.20 88888.00 2015-06-13 17:26:59.375 164 12525.48 192.72 54620.20 88888.00 2015-06-13 17:26:59.500 164 12525.48 192.70 54620.18 88888.00 2015-06-13 17:26:59.625 164 12525.45 192.70 54620.15 88888.00 2015-06-13 17:26:59.750 164 12525.48 192.70 54620.18 88888.00 2015-06-13 17:26:59.875 164 12525.50 192.65 54620.18 88888.00 2015-06-13 17:27:00.000 164 12525.55 192.65 54620.18 88888.00 2015-06-13 17:27:00.125 164 12525.58 192.62 54620.15 88888.00 2015-06-13 17:27:00.250 164 12525.58 192.62 54620.18 88888.00 2015-06-13 17:27:00.375 164 12525.60 192.62 54620.18 88888.00 2015-06-13 17:27:00.500 164 12525.60 192.62 54620.18 88888.00 2015-06-13 17:27:00.625 164 12525.58 192.60 54620.20 88888.00 2015-06-13 17:27:00.750 164 12525.52 192.57 54620.20 88888.00 2015-06-13 17:27:00.875 164 12525.58 192.57 54620.20 88888.00 2015-06-13 17:27:01.000 164 12525.60 192.60 54620.20 88888.00 2015-06-13 17:27:01.125 164 12525.58 192.60 54620.20 88888.00 2015-06-13 17:27:01.250 164 12525.50 192.57 54620.22 88888.00 2015-06-13 17:27:01.375 164 12525.50 192.60 54620.20 88888.00 2015-06-13 17:27:01.500 164 12525.50 192.62 54620.20 88888.00 2015-06-13 17:27:01.625 164 12525.52 192.62 54620.20 88888.00 2015-06-13 17:27:01.750 164 12525.50 192.57 54620.20 88888.00 2015-06-13 17:27:01.875 164 12525.45 192.55 54620.20 88888.00 2015-06-13 17:27:02.000 164 12525.48 192.57 54620.22 88888.00 2015-06-13 17:27:02.125 164 12525.48 192.55 54620.25 88888.00 2015-06-13 17:27:02.250 164 12525.48 192.53 54620.25 88888.00 2015-06-13 17:27:02.375 164 12525.50 192.53 54620.25 88888.00 2015-06-13 17:27:02.500 164 12525.50 192.53 54620.25 88888.00 2015-06-13 17:27:02.625 164 12525.55 192.53 54620.22 88888.00 2015-06-13 17:27:02.750 164 12525.50 192.50 54620.25 88888.00 2015-06-13 17:27:02.875 164 12525.45 192.50 54620.28 88888.00 2015-06-13 17:27:03.000 164 12525.45 192.53 54620.22 88888.00 2015-06-13 17:27:03.125 164 12525.48 192.50 54620.25 88888.00 2015-06-13 17:27:03.250 164 12525.45 192.47 54620.25 88888.00 2015-06-13 17:27:03.375 164 12525.48 192.45 54620.25 88888.00 2015-06-13 17:27:03.500 164 12525.45 192.45 54620.25 88888.00 2015-06-13 17:27:03.625 164 12525.42 192.45 54620.28 88888.00 2015-06-13 17:27:03.750 164 12525.38 192.45 54620.28 88888.00 2015-06-13 17:27:03.875 164 12525.40 192.47 54620.28 88888.00 2015-06-13 17:27:04.000 164 12525.42 192.43 54620.28 88888.00 2015-06-13 17:27:04.125 164 12525.42 192.45 54620.28 88888.00 2015-06-13 17:27:04.250 164 12525.45 192.43 54620.30 88888.00 2015-06-13 17:27:04.375 164 12525.52 192.43 54620.30 88888.00 2015-06-13 17:27:04.500 164 12525.48 192.38 54620.25 88888.00 2015-06-13 17:27:04.625 164 12525.48 192.38 54620.25 88888.00 2015-06-13 17:27:04.750 164 12525.48 192.40 54620.28 88888.00 2015-06-13 17:27:04.875 164 12525.45 192.38 54620.28 88888.00 2015-06-13 17:27:05.000 164 12525.42 192.35 54620.25 88888.00 2015-06-13 17:27:05.125 164 12525.40 192.32 54620.22 88888.00 2015-06-13 17:27:05.250 164 12525.35 192.32 54620.28 88888.00 2015-06-13 17:27:05.375 164 12525.38 192.32 54620.25 88888.00 2015-06-13 17:27:05.500 164 12525.42 192.35 54620.28 88888.00 2015-06-13 17:27:05.625 164 12525.45 192.32 54620.28 88888.00 2015-06-13 17:27:05.750 164 12525.50 192.30 54620.28 88888.00 2015-06-13 17:27:05.875 164 12525.50 192.30 54620.28 88888.00 2015-06-13 17:27:06.000 164 12525.45 192.30 54620.30 88888.00 2015-06-13 17:27:06.125 164 12525.42 192.25 54620.28 88888.00 2015-06-13 17:27:06.250 164 12525.38 192.22 54620.28 88888.00 2015-06-13 17:27:06.375 164 12525.40 192.28 54620.30 88888.00 2015-06-13 17:27:06.500 164 12525.40 192.30 54620.30 88888.00 2015-06-13 17:27:06.625 164 12525.40 192.28 54620.30 88888.00 2015-06-13 17:27:06.750 164 12525.40 192.25 54620.30 88888.00 2015-06-13 17:27:06.875 164 12525.40 192.28 54620.32 88888.00 2015-06-13 17:27:07.000 164 12525.42 192.25 54620.32 88888.00 2015-06-13 17:27:07.125 164 12525.45 192.25 54620.32 88888.00 2015-06-13 17:27:07.250 164 12525.45 192.22 54620.32 88888.00 2015-06-13 17:27:07.375 164 12525.48 192.22 54620.32 88888.00 2015-06-13 17:27:07.500 164 12525.48 192.20 54620.32 88888.00 2015-06-13 17:27:07.625 164 12525.50 192.20 54620.43 88888.00 2015-06-13 17:27:07.750 164 12525.42 192.18 54620.55 88888.00 2015-06-13 17:27:07.875 164 12525.38 192.20 54620.38 88888.00 2015-06-13 17:27:08.000 164 12525.38 192.18 54620.22 88888.00 2015-06-13 17:27:08.125 164 12525.30 192.18 54620.22 88888.00 2015-06-13 17:27:08.250 164 12525.27 192.15 54620.30 88888.00 2015-06-13 17:27:08.375 164 12525.30 192.18 54620.32 88888.00 2015-06-13 17:27:08.500 164 12525.35 192.18 54620.32 88888.00 2015-06-13 17:27:08.625 164 12525.35 192.15 54620.30 88888.00 2015-06-13 17:27:08.750 164 12525.33 192.12 54620.30 88888.00 2015-06-13 17:27:08.875 164 12525.30 192.10 54620.32 88888.00 2015-06-13 17:27:09.000 164 12525.38 192.15 54620.32 88888.00 2015-06-13 17:27:09.125 164 12525.40 192.15 54620.32 88888.00 2015-06-13 17:27:09.250 164 12525.38 192.10 54620.32 88888.00 2015-06-13 17:27:09.375 164 12525.38 192.12 54620.35 88888.00 2015-06-13 17:27:09.500 164 12525.35 192.10 54620.35 88888.00 2015-06-13 17:27:09.625 164 12525.33 192.12 54620.35 88888.00 2015-06-13 17:27:09.750 164 12525.35 192.12 54620.32 88888.00 2015-06-13 17:27:09.875 164 12525.38 192.10 54620.32 88888.00 2015-06-13 17:27:10.000 164 12525.27 192.10 54620.32 88888.00 2015-06-13 17:27:10.125 164 12525.30 192.10 54620.35 88888.00 2015-06-13 17:27:10.250 164 12525.33 192.07 54620.35 88888.00 2015-06-13 17:27:10.375 164 12525.33 192.07 54620.35 88888.00 2015-06-13 17:27:10.500 164 12525.27 192.07 54620.38 88888.00 2015-06-13 17:27:10.625 164 12525.27 192.07 54620.40 88888.00 2015-06-13 17:27:10.750 164 12525.27 192.07 54620.40 88888.00 2015-06-13 17:27:10.875 164 12525.30 192.07 54620.38 88888.00 2015-06-13 17:27:11.000 164 12525.27 192.03 54620.35 88888.00 2015-06-13 17:27:11.125 164 12525.25 192.03 54620.38 88888.00 2015-06-13 17:27:11.250 164 12525.20 192.00 54620.38 88888.00 2015-06-13 17:27:11.375 164 12525.23 192.00 54620.35 88888.00 2015-06-13 17:27:11.500 164 12525.27 192.03 54620.38 88888.00 2015-06-13 17:27:11.625 164 12525.23 192.03 54620.40 88888.00 2015-06-13 17:27:11.750 164 12525.23 192.03 54620.38 88888.00 2015-06-13 17:27:11.875 164 12525.20 192.03 54620.40 88888.00 2015-06-13 17:27:12.000 164 12525.20 192.03 54620.38 88888.00 2015-06-13 17:27:12.125 164 12525.15 192.03 54620.35 88888.00 2015-06-13 17:27:12.250 164 12525.12 192.00 54620.38 88888.00 2015-06-13 17:27:12.375 164 12525.10 192.03 54620.38 88888.00 2015-06-13 17:27:12.500 164 12525.12 191.97 54620.35 88888.00 2015-06-13 17:27:12.625 164 12525.10 191.95 54620.35 88888.00 2015-06-13 17:27:12.750 164 12525.10 191.95 54620.38 88888.00 2015-06-13 17:27:12.875 164 12525.15 191.95 54620.40 88888.00 2015-06-13 17:27:13.000 164 12525.15 191.95 54620.38 88888.00 2015-06-13 17:27:13.125 164 12525.15 191.95 54620.38 88888.00 2015-06-13 17:27:13.250 164 12525.10 191.90 54620.38 88888.00 2015-06-13 17:27:13.375 164 12525.08 191.93 54620.38 88888.00 2015-06-13 17:27:13.500 164 12525.15 191.90 54620.38 88888.00 2015-06-13 17:27:13.625 164 12525.17 191.90 54620.38 88888.00 2015-06-13 17:27:13.750 164 12525.12 191.93 54620.35 88888.00 2015-06-13 17:27:13.875 164 12525.08 191.90 54620.38 88888.00 2015-06-13 17:27:14.000 164 12525.10 191.90 54620.38 88888.00 2015-06-13 17:27:14.125 164 12525.10 191.93 54620.40 88888.00 2015-06-13 17:27:14.250 164 12525.05 191.90 54620.43 88888.00 2015-06-13 17:27:14.375 164 12525.05 191.93 54620.40 88888.00 2015-06-13 17:27:14.500 164 12525.05 191.93 54620.43 88888.00 2015-06-13 17:27:14.625 164 12525.00 191.90 54620.43 88888.00 2015-06-13 17:27:14.750 164 12525.02 191.90 54620.43 88888.00 2015-06-13 17:27:14.875 164 12525.08 191.90 54620.43 88888.00 2015-06-13 17:27:15.000 164 12525.08 191.88 54620.43 88888.00 2015-06-13 17:27:15.125 164 12525.05 191.85 54620.40 88888.00 2015-06-13 17:27:15.250 164 12525.00 191.85 54620.40 88888.00 2015-06-13 17:27:15.375 164 12525.02 191.88 54620.40 88888.00 2015-06-13 17:27:15.500 164 12525.00 191.85 54620.43 88888.00 2015-06-13 17:27:15.625 164 12524.98 191.85 54620.43 88888.00 2015-06-13 17:27:15.750 164 12525.08 191.85 54620.43 88888.00 2015-06-13 17:27:15.875 164 12525.10 191.88 54620.43 88888.00 2015-06-13 17:27:16.000 164 12525.10 191.82 54620.40 88888.00 2015-06-13 17:27:16.125 164 12525.05 191.82 54620.40 88888.00 2015-06-13 17:27:16.250 164 12524.98 191.80 54620.43 88888.00 2015-06-13 17:27:16.375 164 12524.98 191.80 54620.47 88888.00 2015-06-13 17:27:16.500 164 12525.02 191.88 54620.47 88888.00 2015-06-13 17:27:16.625 164 12525.02 191.88 54620.47 88888.00 2015-06-13 17:27:16.750 164 12525.02 191.82 54620.43 88888.00 2015-06-13 17:27:16.875 164 12525.00 191.80 54620.40 88888.00 2015-06-13 17:27:17.000 164 12524.98 191.80 54620.43 88888.00 2015-06-13 17:27:17.125 164 12525.00 191.82 54620.43 88888.00 2015-06-13 17:27:17.250 164 12524.95 191.80 54620.43 88888.00 2015-06-13 17:27:17.375 164 12524.98 191.80 54620.43 88888.00 2015-06-13 17:27:17.500 164 12525.00 191.82 54620.45 88888.00 2015-06-13 17:27:17.625 164 12525.02 191.80 54620.43 88888.00 2015-06-13 17:27:17.750 164 12525.05 191.82 54620.45 88888.00 2015-06-13 17:27:17.875 164 12525.05 191.80 54620.45 88888.00 2015-06-13 17:27:18.000 164 12525.08 191.80 54620.45 88888.00 2015-06-13 17:27:18.125 164 12525.08 191.80 54620.43 88888.00 2015-06-13 17:27:18.250 164 12525.02 191.75 54620.45 88888.00 2015-06-13 17:27:18.375 164 12525.00 191.75 54620.43 88888.00 2015-06-13 17:27:18.500 164 12524.98 191.75 54620.43 88888.00 2015-06-13 17:27:18.625 164 12524.98 191.78 54620.43 88888.00 2015-06-13 17:27:18.750 164 12525.00 191.80 54620.45 88888.00 2015-06-13 17:27:18.875 164 12524.98 191.75 54620.47 88888.00 2015-06-13 17:27:19.000 164 12525.00 191.72 54620.43 88888.00 2015-06-13 17:27:19.125 164 12525.00 191.75 54620.50 88888.00 2015-06-13 17:27:19.250 164 12524.98 191.75 54620.53 88888.00 2015-06-13 17:27:19.375 164 12524.95 191.72 54620.45 88888.00 2015-06-13 17:27:19.500 164 12524.90 191.70 54620.47 88888.00 2015-06-13 17:27:19.625 164 12524.92 191.72 54620.50 88888.00 2015-06-13 17:27:19.750 164 12524.95 191.75 54620.53 88888.00 2015-06-13 17:27:19.875 164 12524.88 191.72 54620.50 88888.00 2015-06-13 17:27:20.000 164 12524.85 191.72 54620.47 88888.00 2015-06-13 17:27:20.125 164 12524.88 191.68 54620.50 88888.00 2015-06-13 17:27:20.250 164 12524.95 191.70 54620.50 88888.00 2015-06-13 17:27:20.375 164 12524.98 191.65 54620.47 88888.00 2015-06-13 17:27:20.500 164 12524.98 191.65 54620.50 88888.00 2015-06-13 17:27:20.625 164 12524.98 191.68 54620.53 88888.00 2015-06-13 17:27:20.750 164 12524.95 191.68 54620.55 88888.00 2015-06-13 17:27:20.875 164 12524.92 191.68 54620.50 88888.00 2015-06-13 17:27:21.000 164 12524.92 191.65 54620.47 88888.00 2015-06-13 17:27:21.125 164 12524.92 191.70 54620.50 88888.00 2015-06-13 17:27:21.250 164 12524.90 191.65 54620.53 88888.00 2015-06-13 17:27:21.375 164 12524.92 191.65 54620.53 88888.00 2015-06-13 17:27:21.500 164 12524.90 191.70 54620.55 88888.00 2015-06-13 17:27:21.625 164 12524.90 191.68 54620.50 88888.00 2015-06-13 17:27:21.750 164 12524.90 191.65 54620.50 88888.00 2015-06-13 17:27:21.875 164 12524.90 191.62 54620.47 88888.00 2015-06-13 17:27:22.000 164 12524.85 191.60 54620.50 88888.00 2015-06-13 17:27:22.125 164 12524.90 191.60 54620.53 88888.00 2015-06-13 17:27:22.250 164 12524.92 191.57 54620.53 88888.00 2015-06-13 17:27:22.375 164 12524.92 191.60 54620.50 88888.00 2015-06-13 17:27:22.500 164 12524.92 191.60 54620.53 88888.00 2015-06-13 17:27:22.625 164 12524.92 191.60 54620.50 88888.00 2015-06-13 17:27:22.750 164 12524.95 191.60 54620.50 88888.00 2015-06-13 17:27:22.875 164 12524.90 191.57 54620.50 88888.00 2015-06-13 17:27:23.000 164 12524.88 191.57 54620.50 88888.00 2015-06-13 17:27:23.125 164 12524.90 191.57 54620.50 88888.00 2015-06-13 17:27:23.250 164 12524.90 191.55 54620.50 88888.00 2015-06-13 17:27:23.375 164 12524.85 191.55 54620.47 88888.00 2015-06-13 17:27:23.500 164 12524.85 191.55 54620.45 88888.00 2015-06-13 17:27:23.625 164 12524.85 191.57 54620.47 88888.00 2015-06-13 17:27:23.750 164 12524.85 191.57 54620.50 88888.00 2015-06-13 17:27:23.875 164 12524.88 191.55 54620.50 88888.00 2015-06-13 17:27:24.000 164 12524.88 191.55 54620.50 88888.00 2015-06-13 17:27:24.125 164 12524.95 191.55 54620.50 88888.00 2015-06-13 17:27:24.250 164 12524.90 191.55 54620.53 88888.00 2015-06-13 17:27:24.375 164 12524.85 191.55 54620.53 88888.00 2015-06-13 17:27:24.500 164 12524.85 191.57 54620.53 88888.00 2015-06-13 17:27:24.625 164 12524.88 191.53 54620.50 88888.00 2015-06-13 17:27:24.750 164 12524.92 191.55 54620.50 88888.00 2015-06-13 17:27:24.875 164 12524.98 191.55 54620.53 88888.00 2015-06-13 17:27:25.000 164 12524.95 191.53 54620.50 88888.00 2015-06-13 17:27:25.125 164 12524.90 191.50 54620.50 88888.00 2015-06-13 17:27:25.250 164 12524.88 191.47 54620.50 88888.00 2015-06-13 17:27:25.375 164 12524.95 191.53 54620.53 88888.00 2015-06-13 17:27:25.500 164 12524.92 191.50 54620.50 88888.00 2015-06-13 17:27:25.625 164 12524.92 191.50 54620.53 88888.00 2015-06-13 17:27:25.750 164 12524.95 191.53 54620.55 88888.00 2015-06-13 17:27:25.875 164 12524.90 191.55 54620.53 88888.00 2015-06-13 17:27:26.000 164 12524.85 191.55 54620.55 88888.00 2015-06-13 17:27:26.125 164 12524.85 191.55 54620.53 88888.00 2015-06-13 17:27:26.250 164 12524.88 191.53 54620.50 88888.00 2015-06-13 17:27:26.375 164 12524.88 191.53 54620.50 88888.00 2015-06-13 17:27:26.500 164 12524.85 191.47 54620.53 88888.00 2015-06-13 17:27:26.625 164 12524.83 191.47 54620.55 88888.00 2015-06-13 17:27:26.750 164 12524.88 191.50 54620.55 88888.00 2015-06-13 17:27:26.875 164 12524.90 191.47 54620.55 88888.00 2015-06-13 17:27:27.000 164 12524.83 191.47 54620.55 88888.00 2015-06-13 17:27:27.125 164 12524.80 191.50 54620.55 88888.00 2015-06-13 17:27:27.250 164 12524.77 191.47 54620.55 88888.00 2015-06-13 17:27:27.375 164 12524.83 191.47 54620.57 88888.00 2015-06-13 17:27:27.500 164 12524.80 191.45 54620.55 88888.00 2015-06-13 17:27:27.625 164 12524.80 191.40 54620.55 88888.00 2015-06-13 17:27:27.750 164 12524.77 191.43 54620.53 88888.00 2015-06-13 17:27:27.875 164 12524.75 191.47 54620.50 88888.00 2015-06-13 17:27:28.000 164 12524.65 191.45 54620.50 88888.00 2015-06-13 17:27:28.125 164 12524.65 191.43 54620.50 88888.00 2015-06-13 17:27:28.250 164 12524.70 191.40 54620.55 88888.00 2015-06-13 17:27:28.375 164 12524.75 191.43 54620.53 88888.00 2015-06-13 17:27:28.500 164 12524.75 191.43 54620.55 88888.00 2015-06-13 17:27:28.625 164 12524.75 191.40 54620.55 88888.00 2015-06-13 17:27:28.750 164 12524.77 191.43 54620.57 88888.00 2015-06-13 17:27:28.875 164 12524.77 191.45 54620.57 88888.00 2015-06-13 17:27:29.000 164 12524.73 191.43 54620.55 88888.00 2015-06-13 17:27:29.125 164 12524.73 191.43 54620.55 88888.00 2015-06-13 17:27:29.250 164 12524.75 191.40 54620.60 88888.00 2015-06-13 17:27:29.375 164 12524.83 191.40 54620.60 88888.00 2015-06-13 17:27:29.500 164 12524.77 191.43 54620.57 88888.00 2015-06-13 17:27:29.625 164 12524.75 191.43 54620.53 88888.00 2015-06-13 17:27:29.750 164 12524.73 191.43 54620.55 88888.00 2015-06-13 17:27:29.875 164 12524.73 191.40 54620.57 88888.00 2015-06-13 17:27:30.000 164 12524.70 191.40 54620.57 88888.00 2015-06-13 17:27:30.125 164 12524.75 191.40 54620.60 88888.00 2015-06-13 17:27:30.250 164 12524.67 191.40 54620.57 88888.00 2015-06-13 17:27:30.375 164 12524.67 191.40 54620.60 88888.00 2015-06-13 17:27:30.500 164 12524.67 191.38 54620.57 88888.00 2015-06-13 17:27:30.625 164 12524.73 191.35 54620.57 88888.00 2015-06-13 17:27:30.750 164 12524.70 191.35 54620.57 88888.00 2015-06-13 17:27:30.875 164 12524.73 191.35 54620.57 88888.00 2015-06-13 17:27:31.000 164 12524.75 191.38 54620.55 88888.00 2015-06-13 17:27:31.125 164 12524.70 191.40 54620.57 88888.00 2015-06-13 17:27:31.250 164 12524.75 191.40 54620.60 88888.00 2015-06-13 17:27:31.375 164 12524.77 191.43 54620.60 88888.00 2015-06-13 17:27:31.500 164 12524.75 191.40 54620.60 88888.00 2015-06-13 17:27:31.625 164 12524.65 191.38 54620.57 88888.00 2015-06-13 17:27:31.750 164 12524.70 191.40 54620.57 88888.00 2015-06-13 17:27:31.875 164 12524.75 191.35 54620.57 88888.00 2015-06-13 17:27:32.000 164 12524.73 191.35 54620.57 88888.00 2015-06-13 17:27:32.125 164 12524.70 191.38 54620.57 88888.00 2015-06-13 17:27:32.250 164 12524.62 191.38 54620.60 88888.00 2015-06-13 17:27:32.375 164 12524.58 191.40 54620.60 88888.00 2015-06-13 17:27:32.500 164 12524.50 191.38 54620.60 88888.00 2015-06-13 17:27:32.625 164 12524.52 191.38 54620.60 88888.00 2015-06-13 17:27:32.750 164 12524.52 191.35 54620.57 88888.00 2015-06-13 17:27:32.875 164 12524.55 191.35 54620.60 88888.00 2015-06-13 17:27:33.000 164 12524.58 191.38 54620.60 88888.00 2015-06-13 17:27:33.125 164 12524.58 191.35 54620.60 88888.00 2015-06-13 17:27:33.250 164 12524.52 191.32 54620.60 88888.00 2015-06-13 17:27:33.375 164 12524.58 191.32 54620.60 88888.00 2015-06-13 17:27:33.500 164 12524.55 191.32 54620.57 88888.00 2015-06-13 17:27:33.625 164 12524.55 191.35 54620.60 88888.00 2015-06-13 17:27:33.750 164 12524.52 191.32 54620.62 88888.00 2015-06-13 17:27:33.875 164 12524.42 191.30 54620.60 88888.00 2015-06-13 17:27:34.000 164 12524.40 191.32 54620.57 88888.00 2015-06-13 17:27:34.125 164 12524.48 191.32 54620.62 88888.00 2015-06-13 17:27:34.250 164 12524.48 191.32 54620.60 88888.00 2015-06-13 17:27:34.375 164 12524.55 191.32 54620.60 88888.00 2015-06-13 17:27:34.500 164 12524.55 191.32 54620.57 88888.00 2015-06-13 17:27:34.625 164 12524.55 191.30 54620.60 88888.00 2015-06-13 17:27:34.750 164 12524.58 191.30 54620.57 88888.00 2015-06-13 17:27:34.875 164 12524.55 191.32 54620.57 88888.00 2015-06-13 17:27:35.000 164 12524.48 191.35 54620.55 88888.00 2015-06-13 17:27:35.125 164 12524.45 191.35 54620.57 88888.00 2015-06-13 17:27:35.250 164 12524.42 191.28 54620.57 88888.00 2015-06-13 17:27:35.375 164 12524.50 191.30 54620.55 88888.00 2015-06-13 17:27:35.500 164 12524.48 191.28 54620.57 88888.00 2015-06-13 17:27:35.625 164 12524.48 191.30 54620.57 88888.00 2015-06-13 17:27:35.750 164 12524.50 191.30 54620.60 88888.00 2015-06-13 17:27:35.875 164 12524.48 191.32 54620.62 88888.00 2015-06-13 17:27:36.000 164 12524.45 191.32 54620.62 88888.00 2015-06-13 17:27:36.125 164 12524.38 191.32 54620.60 88888.00 2015-06-13 17:27:36.250 164 12524.30 191.28 54620.60 88888.00 2015-06-13 17:27:36.375 164 12524.33 191.28 54620.60 88888.00 2015-06-13 17:27:36.500 164 12524.30 191.28 54620.65 88888.00 2015-06-13 17:27:36.625 164 12524.25 191.30 54620.62 88888.00 2015-06-13 17:27:36.750 164 12524.27 191.32 54620.62 88888.00 2015-06-13 17:27:36.875 164 12524.33 191.32 54620.60 88888.00 2015-06-13 17:27:37.000 164 12524.33 191.30 54620.57 88888.00 2015-06-13 17:27:37.125 164 12524.38 191.30 54620.60 88888.00 2015-06-13 17:27:37.250 164 12524.33 191.30 54620.65 88888.00 2015-06-13 17:27:37.375 164 12524.38 191.35 54620.65 88888.00 2015-06-13 17:27:37.500 164 12524.38 191.35 54620.62 88888.00 2015-06-13 17:27:37.625 164 12524.30 191.32 54620.62 88888.00 2015-06-13 17:27:37.750 164 12524.30 191.30 54620.60 88888.00 2015-06-13 17:27:37.875 164 12524.30 191.30 54620.62 88888.00 2015-06-13 17:27:38.000 164 12524.27 191.30 54620.62 88888.00 2015-06-13 17:27:38.125 164 12524.27 191.32 54620.65 88888.00 2015-06-13 17:27:38.250 164 12524.27 191.30 54620.65 88888.00 2015-06-13 17:27:38.375 164 12524.30 191.28 54620.62 88888.00 2015-06-13 17:27:38.500 164 12524.20 191.28 54620.62 88888.00 2015-06-13 17:27:38.625 164 12524.23 191.28 54620.68 88888.00 2015-06-13 17:27:38.750 164 12524.23 191.30 54620.65 88888.00 2015-06-13 17:27:38.875 164 12524.20 191.30 54620.65 88888.00 2015-06-13 17:27:39.000 164 12524.20 191.28 54620.62 88888.00 2015-06-13 17:27:39.125 164 12524.20 191.30 54620.68 88888.00 2015-06-13 17:27:39.250 164 12524.10 191.30 54620.65 88888.00 2015-06-13 17:27:39.375 164 12524.08 191.30 54620.65 88888.00 2015-06-13 17:27:39.500 164 12524.15 191.32 54620.65 88888.00 2015-06-13 17:27:39.625 164 12524.20 191.30 54620.65 88888.00 2015-06-13 17:27:39.750 164 12524.17 191.28 54620.65 88888.00 2015-06-13 17:27:39.875 164 12524.17 191.28 54620.68 88888.00 2015-06-13 17:27:40.000 164 12524.23 191.30 54620.68 88888.00 2015-06-13 17:27:40.125 164 12524.17 191.32 54620.68 88888.00 2015-06-13 17:27:40.250 164 12524.08 191.30 54620.68 88888.00 2015-06-13 17:27:40.375 164 12524.12 191.30 54620.65 88888.00 2015-06-13 17:27:40.500 164 12524.10 191.28 54620.65 88888.00 2015-06-13 17:27:40.625 164 12524.05 191.28 54620.62 88888.00 2015-06-13 17:27:40.750 164 12524.08 191.30 54620.65 88888.00 2015-06-13 17:27:40.875 164 12524.08 191.30 54620.68 88888.00 2015-06-13 17:27:41.000 164 12524.10 191.30 54620.65 88888.00 2015-06-13 17:27:41.125 164 12524.08 191.28 54620.62 88888.00 2015-06-13 17:27:41.250 164 12524.08 191.28 54620.65 88888.00 2015-06-13 17:27:41.375 164 12524.10 191.28 54620.65 88888.00 2015-06-13 17:27:41.500 164 12524.10 191.28 54620.62 88888.00 2015-06-13 17:27:41.625 164 12524.15 191.25 54620.65 88888.00 2015-06-13 17:27:41.750 164 12524.20 191.28 54620.68 88888.00 2015-06-13 17:27:41.875 164 12524.15 191.25 54620.68 88888.00 2015-06-13 17:27:42.000 164 12524.12 191.28 54620.65 88888.00 2015-06-13 17:27:42.125 164 12524.15 191.28 54620.65 88888.00 2015-06-13 17:27:42.250 164 12524.08 191.22 54620.65 88888.00 2015-06-13 17:27:42.375 164 12524.12 191.22 54620.62 88888.00 2015-06-13 17:27:42.500 164 12524.17 191.28 54620.65 88888.00 2015-06-13 17:27:42.625 164 12524.15 191.28 54620.65 88888.00 2015-06-13 17:27:42.750 164 12524.15 191.28 54620.62 88888.00 2015-06-13 17:27:42.875 164 12524.17 191.25 54620.65 88888.00 2015-06-13 17:27:43.000 164 12524.23 191.28 54620.65 88888.00 2015-06-13 17:27:43.125 164 12524.27 191.30 54620.68 88888.00 2015-06-13 17:27:43.250 164 12524.17 191.25 54620.65 88888.00 2015-06-13 17:27:43.375 164 12524.17 191.22 54620.68 88888.00 2015-06-13 17:27:43.500 164 12524.15 191.22 54620.65 88888.00 2015-06-13 17:27:43.625 164 12524.12 191.22 54620.65 88888.00 2015-06-13 17:27:43.750 164 12524.17 191.25 54620.68 88888.00 2015-06-13 17:27:43.875 164 12524.17 191.25 54620.68 88888.00 2015-06-13 17:27:44.000 164 12524.25 191.25 54620.68 88888.00 2015-06-13 17:27:44.125 164 12524.25 191.25 54620.68 88888.00 2015-06-13 17:27:44.250 164 12524.23 191.22 54620.65 88888.00 2015-06-13 17:27:44.375 164 12524.17 191.22 54620.62 88888.00 2015-06-13 17:27:44.500 164 12524.12 191.20 54620.62 88888.00 2015-06-13 17:27:44.625 164 12524.10 191.22 54620.70 88888.00 2015-06-13 17:27:44.750 164 12524.10 191.22 54620.65 88888.00 2015-06-13 17:27:44.875 164 12524.15 191.25 54620.65 88888.00 2015-06-13 17:27:45.000 164 12524.15 191.25 54620.65 88888.00 2015-06-13 17:27:45.125 164 12524.10 191.25 54620.68 88888.00 2015-06-13 17:27:45.250 164 12524.10 191.22 54620.68 88888.00 2015-06-13 17:27:45.375 164 12524.12 191.22 54620.68 88888.00 2015-06-13 17:27:45.500 164 12524.10 191.22 54620.68 88888.00 2015-06-13 17:27:45.625 164 12524.02 191.22 54620.68 88888.00 2015-06-13 17:27:45.750 164 12524.02 191.25 54620.70 88888.00 2015-06-13 17:27:45.875 164 12524.08 191.25 54620.70 88888.00 2015-06-13 17:27:46.000 164 12524.12 191.25 54620.68 88888.00 2015-06-13 17:27:46.125 164 12524.12 191.22 54620.65 88888.00 2015-06-13 17:27:46.250 164 12524.05 191.25 54620.65 88888.00 2015-06-13 17:27:46.375 164 12524.10 191.22 54620.68 88888.00 2015-06-13 17:27:46.500 164 12524.10 191.20 54620.68 88888.00 2015-06-13 17:27:46.625 164 12524.15 191.20 54620.65 88888.00 2015-06-13 17:27:46.750 164 12524.20 191.20 54620.65 88888.00 2015-06-13 17:27:46.875 164 12524.23 191.20 54620.70 88888.00 2015-06-13 17:27:47.000 164 12524.20 191.20 54620.68 88888.00 2015-06-13 17:27:47.125 164 12524.12 191.22 54620.68 88888.00 2015-06-13 17:27:47.250 164 12524.08 191.20 54620.68 88888.00 2015-06-13 17:27:47.375 164 12524.05 191.20 54620.68 88888.00 2015-06-13 17:27:47.500 164 12524.02 191.22 54620.70 88888.00 2015-06-13 17:27:47.625 164 12524.02 191.22 54620.68 88888.00 2015-06-13 17:27:47.750 164 12524.00 191.20 54620.68 88888.00 2015-06-13 17:27:47.875 164 12524.00 191.22 54620.70 88888.00 2015-06-13 17:27:48.000 164 12524.00 191.22 54620.68 88888.00 2015-06-13 17:27:48.125 164 12524.02 191.22 54620.68 88888.00 2015-06-13 17:27:48.250 164 12524.00 191.18 54620.68 88888.00 2015-06-13 17:27:48.375 164 12524.02 191.18 54620.68 88888.00 2015-06-13 17:27:48.500 164 12524.02 191.18 54620.68 88888.00 2015-06-13 17:27:48.625 164 12524.05 191.15 54620.62 88888.00 2015-06-13 17:27:48.750 164 12524.05 191.18 54620.65 88888.00 2015-06-13 17:27:48.875 164 12524.08 191.20 54620.68 88888.00 2015-06-13 17:27:49.000 164 12524.05 191.18 54620.70 88888.00 2015-06-13 17:27:49.125 164 12524.00 191.18 54620.72 88888.00 2015-06-13 17:27:49.250 164 12523.95 191.15 54620.70 88888.00 2015-06-13 17:27:49.375 164 12523.98 191.18 54620.68 88888.00 2015-06-13 17:27:49.500 164 12523.98 191.15 54620.70 88888.00 2015-06-13 17:27:49.625 164 12524.00 191.15 54620.72 88888.00 2015-06-13 17:27:49.750 164 12524.02 191.15 54620.72 88888.00 2015-06-13 17:27:49.875 164 12524.02 191.18 54620.70 88888.00 2015-06-13 17:27:50.000 164 12524.02 191.18 54620.68 88888.00 2015-06-13 17:27:50.125 164 12524.05 191.18 54620.70 88888.00 2015-06-13 17:27:50.250 164 12524.02 191.18 54620.72 88888.00 2015-06-13 17:27:50.375 164 12524.02 191.18 54620.70 88888.00 2015-06-13 17:27:50.500 164 12524.05 191.18 54620.70 88888.00 2015-06-13 17:27:50.625 164 12524.02 191.18 54620.68 88888.00 2015-06-13 17:27:50.750 164 12524.02 191.20 54620.70 88888.00 2015-06-13 17:27:50.875 164 12524.02 191.18 54620.68 88888.00 2015-06-13 17:27:51.000 164 12524.02 191.15 54620.68 88888.00 2015-06-13 17:27:51.125 164 12524.00 191.18 54620.70 88888.00 2015-06-13 17:27:51.250 164 12523.90 191.15 54620.70 88888.00 2015-06-13 17:27:51.375 164 12523.92 191.15 54620.70 88888.00 2015-06-13 17:27:51.500 164 12523.98 191.18 54620.70 88888.00 2015-06-13 17:27:51.625 164 12524.02 191.18 54620.70 88888.00 2015-06-13 17:27:51.750 164 12524.02 191.18 54620.72 88888.00 2015-06-13 17:27:51.875 164 12523.92 191.18 54620.72 88888.00 2015-06-13 17:27:52.000 164 12523.95 191.18 54620.70 88888.00 2015-06-13 17:27:52.125 164 12523.95 191.18 54620.72 88888.00 2015-06-13 17:27:52.250 164 12523.90 191.18 54620.72 88888.00 2015-06-13 17:27:52.375 164 12523.95 191.18 54620.70 88888.00 2015-06-13 17:27:52.500 164 12523.98 191.18 54620.68 88888.00 2015-06-13 17:27:52.625 164 12523.95 191.20 54620.70 88888.00 2015-06-13 17:27:52.750 164 12523.92 191.15 54620.70 88888.00 2015-06-13 17:27:52.875 164 12523.92 191.15 54620.72 88888.00 2015-06-13 17:27:53.000 164 12523.92 191.15 54620.72 88888.00 2015-06-13 17:27:53.125 164 12523.90 191.15 54620.72 88888.00 2015-06-13 17:27:53.250 164 12523.80 191.15 54620.72 88888.00 2015-06-13 17:27:53.375 164 12523.85 191.18 54620.72 88888.00 2015-06-13 17:27:53.500 164 12523.85 191.15 54620.72 88888.00 2015-06-13 17:27:53.625 164 12523.88 191.15 54620.72 88888.00 2015-06-13 17:27:53.750 164 12523.92 191.12 54620.72 88888.00 2015-06-13 17:27:53.875 164 12523.92 191.15 54620.72 88888.00 2015-06-13 17:27:54.000 164 12523.88 191.15 54620.70 88888.00 2015-06-13 17:27:54.125 164 12523.83 191.15 54620.70 88888.00 2015-06-13 17:27:54.250 164 12523.80 191.10 54620.68 88888.00 2015-06-13 17:27:54.375 164 12523.83 191.12 54620.68 88888.00 2015-06-13 17:27:54.500 164 12523.83 191.12 54620.70 88888.00 2015-06-13 17:27:54.625 164 12523.88 191.15 54620.72 88888.00 2015-06-13 17:27:54.750 164 12523.88 191.15 54620.70 88888.00 2015-06-13 17:27:54.875 164 12523.85 191.12 54620.70 88888.00 2015-06-13 17:27:55.000 164 12523.80 191.10 54620.70 88888.00 2015-06-13 17:27:55.125 164 12523.80 191.10 54620.70 88888.00 2015-06-13 17:27:55.250 164 12523.77 191.12 54620.72 88888.00 2015-06-13 17:27:55.375 164 12523.77 191.12 54620.70 88888.00 2015-06-13 17:27:55.500 164 12523.77 191.12 54620.68 88888.00 2015-06-13 17:27:55.625 164 12523.88 191.10 54620.65 88888.00 2015-06-13 17:27:55.750 164 12523.90 191.10 54620.65 88888.00 2015-06-13 17:27:55.875 164 12523.88 191.10 54620.68 88888.00 2015-06-13 17:27:56.000 164 12523.85 191.07 54620.65 88888.00 2015-06-13 17:27:56.125 164 12523.85 191.07 54620.68 88888.00 2015-06-13 17:27:56.250 164 12523.83 191.10 54620.68 88888.00 2015-06-13 17:27:56.375 164 12523.85 191.12 54620.70 88888.00 2015-06-13 17:27:56.500 164 12523.85 191.10 54620.70 88888.00 2015-06-13 17:27:56.625 164 12523.85 191.07 54620.70 88888.00 2015-06-13 17:27:56.750 164 12523.88 191.07 54620.68 88888.00 2015-06-13 17:27:56.875 164 12523.85 191.10 54620.68 88888.00 2015-06-13 17:27:57.000 164 12523.80 191.05 54620.68 88888.00 2015-06-13 17:27:57.125 164 12523.83 191.07 54620.68 88888.00 2015-06-13 17:27:57.250 164 12523.85 191.07 54620.68 88888.00 2015-06-13 17:27:57.375 164 12523.88 191.07 54620.68 88888.00 2015-06-13 17:27:57.500 164 12523.88 191.05 54620.68 88888.00 2015-06-13 17:27:57.625 164 12523.88 191.05 54620.68 88888.00 2015-06-13 17:27:57.750 164 12523.90 191.05 54620.70 88888.00 2015-06-13 17:27:57.875 164 12523.88 191.07 54620.68 88888.00 2015-06-13 17:27:58.000 164 12523.85 191.10 54620.68 88888.00 2015-06-13 17:27:58.125 164 12523.85 191.10 54620.70 88888.00 2015-06-13 17:27:58.250 164 12523.77 191.10 54620.70 88888.00 2015-06-13 17:27:58.375 164 12523.75 191.12 54620.70 88888.00 2015-06-13 17:27:58.500 164 12523.77 191.12 54620.68 88888.00 2015-06-13 17:27:58.625 164 12523.85 191.10 54620.68 88888.00 2015-06-13 17:27:58.750 164 12523.90 191.10 54620.68 88888.00 2015-06-13 17:27:58.875 164 12523.88 191.12 54620.70 88888.00 2015-06-13 17:27:59.000 164 12523.80 191.10 54620.70 88888.00 2015-06-13 17:27:59.125 164 12523.75 191.10 54620.70 88888.00 2015-06-13 17:27:59.250 164 12523.70 191.03 54620.68 88888.00 2015-06-13 17:27:59.375 164 12523.75 191.07 54620.68 88888.00 2015-06-13 17:27:59.500 164 12523.80 191.07 54620.68 88888.00 2015-06-13 17:27:59.625 164 12523.77 191.10 54620.68 88888.00 2015-06-13 17:27:59.750 164 12523.73 191.12 54620.70 88888.00 2015-06-13 17:27:59.875 164 12523.70 191.15 54620.68 88888.00 2015-06-13 17:28:00.000 164 12523.73 191.10 54620.68 88888.00 2015-06-13 17:28:00.125 164 12523.70 191.10 54620.70 88888.00 2015-06-13 17:28:00.250 164 12523.52 191.10 54620.70 88888.00 2015-06-13 17:28:00.375 164 12523.50 191.10 54620.70 88888.00 2015-06-13 17:28:00.500 164 12523.55 191.10 54620.68 88888.00 2015-06-13 17:28:00.625 164 12523.67 191.10 54620.68 88888.00 2015-06-13 17:28:00.750 164 12523.62 191.10 54620.70 88888.00 2015-06-13 17:28:00.875 164 12523.65 191.12 54620.70 88888.00 2015-06-13 17:28:01.000 164 12523.65 191.12 54620.70 88888.00 2015-06-13 17:28:01.125 164 12523.67 191.10 54620.70 88888.00 2015-06-13 17:28:01.250 164 12523.65 191.07 54620.68 88888.00 2015-06-13 17:28:01.375 164 12523.73 191.12 54620.70 88888.00 2015-06-13 17:28:01.500 164 12523.67 191.12 54620.70 88888.00 2015-06-13 17:28:01.625 164 12523.60 191.12 54620.70 88888.00 2015-06-13 17:28:01.750 164 12523.60 191.10 54620.72 88888.00 2015-06-13 17:28:01.875 164 12523.62 191.12 54620.75 88888.00 2015-06-13 17:28:02.000 164 12523.65 191.10 54620.75 88888.00 2015-06-13 17:28:02.125 164 12523.65 191.07 54620.70 88888.00 2015-06-13 17:28:02.250 164 12523.65 191.05 54620.70 88888.00 2015-06-13 17:28:02.375 164 12523.67 191.07 54620.70 88888.00 2015-06-13 17:28:02.500 164 12523.65 191.10 54620.70 88888.00 2015-06-13 17:28:02.625 164 12523.62 191.10 54620.72 88888.00 2015-06-13 17:28:02.750 164 12523.62 191.10 54620.72 88888.00 2015-06-13 17:28:02.875 164 12523.62 191.12 54620.70 88888.00 2015-06-13 17:28:03.000 164 12523.62 191.12 54620.70 88888.00 2015-06-13 17:28:03.125 164 12523.60 191.07 54620.68 88888.00 2015-06-13 17:28:03.250 164 12523.62 191.10 54620.72 88888.00 2015-06-13 17:28:03.375 164 12523.62 191.10 54620.72 88888.00 2015-06-13 17:28:03.500 164 12523.60 191.10 54620.68 88888.00 2015-06-13 17:28:03.625 164 12523.62 191.10 54620.68 88888.00 2015-06-13 17:28:03.750 164 12523.67 191.10 54620.70 88888.00 2015-06-13 17:28:03.875 164 12523.65 191.07 54620.70 88888.00 2015-06-13 17:28:04.000 164 12523.62 191.07 54620.70 88888.00 2015-06-13 17:28:04.125 164 12523.58 191.07 54620.70 88888.00 2015-06-13 17:28:04.250 164 12523.50 191.07 54620.70 88888.00 2015-06-13 17:28:04.375 164 12523.52 191.07 54620.70 88888.00 2015-06-13 17:28:04.500 164 12523.62 191.10 54620.70 88888.00 2015-06-13 17:28:04.625 164 12523.62 191.07 54620.70 88888.00 2015-06-13 17:28:04.750 164 12523.55 191.10 54620.70 88888.00 2015-06-13 17:28:04.875 164 12523.55 191.10 54620.70 88888.00 2015-06-13 17:28:05.000 164 12523.58 191.07 54620.70 88888.00 2015-06-13 17:28:05.125 164 12523.55 191.10 54620.70 88888.00 2015-06-13 17:28:05.250 164 12523.52 191.10 54620.72 88888.00 2015-06-13 17:28:05.375 164 12523.58 191.10 54620.70 88888.00 2015-06-13 17:28:05.500 164 12523.60 191.10 54620.70 88888.00 2015-06-13 17:28:05.625 164 12523.55 191.07 54620.68 88888.00 2015-06-13 17:28:05.750 164 12523.48 191.07 54620.65 88888.00 2015-06-13 17:28:05.875 164 12523.50 191.07 54620.68 88888.00 2015-06-13 17:28:06.000 164 12523.58 191.05 54620.68 88888.00 2015-06-13 17:28:06.125 164 12523.58 191.03 54620.68 88888.00 2015-06-13 17:28:06.250 164 12523.52 191.03 54620.68 88888.00 2015-06-13 17:28:06.375 164 12523.55 191.07 54620.68 88888.00 2015-06-13 17:28:06.500 164 12523.55 191.07 54620.68 88888.00 2015-06-13 17:28:06.625 164 12523.48 191.05 54620.70 88888.00 2015-06-13 17:28:06.750 164 12523.45 191.00 54620.68 88888.00 2015-06-13 17:28:06.875 164 12523.48 191.00 54620.65 88888.00 2015-06-13 17:28:07.000 164 12523.60 191.03 54620.68 88888.00 2015-06-13 17:28:07.125 164 12523.65 191.07 54620.72 88888.00 2015-06-13 17:28:07.250 164 12523.55 191.05 54620.72 88888.00 2015-06-13 17:28:07.375 164 12523.52 191.05 54620.70 88888.00 2015-06-13 17:28:07.500 164 12523.55 191.05 54620.70 88888.00 2015-06-13 17:28:07.625 164 12523.55 191.03 54620.68 88888.00 2015-06-13 17:28:07.750 164 12523.50 191.03 54620.68 88888.00 2015-06-13 17:28:07.875 164 12523.50 191.03 54620.68 88888.00 2015-06-13 17:28:08.000 164 12523.50 191.03 54620.68 88888.00 2015-06-13 17:28:08.125 164 12523.52 191.03 54620.70 88888.00 2015-06-13 17:28:08.250 164 12523.50 191.03 54620.72 88888.00 2015-06-13 17:28:08.375 164 12523.48 191.00 54620.70 88888.00 2015-06-13 17:28:08.500 164 12523.45 190.97 54620.68 88888.00 2015-06-13 17:28:08.625 164 12523.45 191.00 54620.70 88888.00 2015-06-13 17:28:08.750 164 12523.42 191.05 54620.70 88888.00 2015-06-13 17:28:08.875 164 12523.48 191.05 54620.72 88888.00 2015-06-13 17:28:09.000 164 12523.55 191.05 54620.70 88888.00 2015-06-13 17:28:09.125 164 12523.52 191.03 54620.68 88888.00 2015-06-13 17:28:09.250 164 12523.42 191.00 54620.70 88888.00 2015-06-13 17:28:09.375 164 12523.48 191.00 54620.68 88888.00 2015-06-13 17:28:09.500 164 12523.52 191.05 54620.70 88888.00 2015-06-13 17:28:09.625 164 12523.52 191.05 54620.70 88888.00 2015-06-13 17:28:09.750 164 12523.48 191.05 54620.70 88888.00 2015-06-13 17:28:09.875 164 12523.45 191.03 54620.72 88888.00 2015-06-13 17:28:10.000 164 12523.42 190.97 54620.68 88888.00 2015-06-13 17:28:10.125 164 12523.48 191.00 54620.68 88888.00 2015-06-13 17:28:10.250 164 12523.45 191.03 54620.70 88888.00 2015-06-13 17:28:10.375 164 12523.42 191.00 54620.72 88888.00 2015-06-13 17:28:10.500 164 12523.40 191.00 54620.72 88888.00 2015-06-13 17:28:10.625 164 12523.45 191.05 54620.72 88888.00 2015-06-13 17:28:10.750 164 12523.48 191.03 54620.72 88888.00 2015-06-13 17:28:10.875 164 12523.45 191.00 54620.72 88888.00 2015-06-13 17:28:11.000 164 12523.48 191.03 54620.75 88888.00 2015-06-13 17:28:11.125 164 12523.42 191.05 54620.75 88888.00 2015-06-13 17:28:11.250 164 12523.33 191.00 54620.72 88888.00 2015-06-13 17:28:11.375 164 12523.42 191.03 54620.72 88888.00 2015-06-13 17:28:11.500 164 12523.40 191.05 54620.70 88888.00 2015-06-13 17:28:11.625 164 12523.35 191.03 54620.70 88888.00 2015-06-13 17:28:11.750 164 12523.30 190.97 54620.70 88888.00 2015-06-13 17:28:11.875 164 12523.35 191.03 54620.72 88888.00 2015-06-13 17:28:12.000 164 12523.35 191.05 54620.72 88888.00 2015-06-13 17:28:12.125 164 12523.30 191.05 54620.72 88888.00 2015-06-13 17:28:12.250 164 12523.30 191.03 54620.72 88888.00 2015-06-13 17:28:12.375 164 12523.30 191.05 54620.70 88888.00 2015-06-13 17:28:12.500 164 12523.33 191.05 54620.72 88888.00 2015-06-13 17:28:12.625 164 12523.33 191.07 54620.72 88888.00 2015-06-13 17:28:12.750 164 12523.25 191.05 54620.72 88888.00 2015-06-13 17:28:12.875 164 12523.20 191.05 54620.72 88888.00 2015-06-13 17:28:13.000 164 12523.25 191.05 54620.72 88888.00 2015-06-13 17:28:13.125 164 12523.27 191.07 54620.75 88888.00 2015-06-13 17:28:13.250 164 12523.27 191.05 54620.72 88888.00 2015-06-13 17:28:13.375 164 12523.30 191.07 54620.72 88888.00 2015-06-13 17:28:13.500 164 12523.27 191.05 54620.70 88888.00 2015-06-13 17:28:13.625 164 12523.23 191.07 54620.68 88888.00 2015-06-13 17:28:13.750 164 12523.23 191.10 54620.70 88888.00 2015-06-13 17:28:13.875 164 12523.25 191.10 54620.70 88888.00 2015-06-13 17:28:14.000 164 12523.27 191.05 54620.70 88888.00 2015-06-13 17:28:14.125 164 12523.25 191.07 54620.72 88888.00 2015-06-13 17:28:14.250 164 12523.17 191.07 54620.72 88888.00 2015-06-13 17:28:14.375 164 12523.17 191.07 54620.68 88888.00 2015-06-13 17:28:14.500 164 12523.08 191.07 54620.70 88888.00 2015-06-13 17:28:14.625 164 12523.02 191.10 54620.72 88888.00 2015-06-13 17:28:14.750 164 12523.10 191.10 54620.75 88888.00 2015-06-13 17:28:14.875 164 12523.15 191.10 54620.75 88888.00 2015-06-13 17:28:15.000 164 12523.15 191.12 54620.72 88888.00 2015-06-13 17:28:15.125 164 12523.17 191.15 54620.75 88888.00 2015-06-13 17:28:15.250 164 12523.20 191.15 54620.78 88888.00 2015-06-13 17:28:15.375 164 12523.17 191.12 54620.72 88888.00 2015-06-13 17:28:15.500 164 12523.15 191.10 54620.70 88888.00 2015-06-13 17:28:15.625 164 12523.12 191.12 54620.72 88888.00 2015-06-13 17:28:15.750 164 12523.15 191.12 54620.75 88888.00 2015-06-13 17:28:15.875 164 12523.15 191.12 54620.75 88888.00 2015-06-13 17:28:16.000 164 12523.15 191.15 54620.72 88888.00 2015-06-13 17:28:16.125 164 12523.15 191.15 54620.72 88888.00 2015-06-13 17:28:16.250 164 12523.05 191.15 54620.70 88888.00 2015-06-13 17:28:16.375 164 12523.05 191.18 54620.70 88888.00 2015-06-13 17:28:16.500 164 12523.08 191.15 54620.72 88888.00 2015-06-13 17:28:16.625 164 12523.08 191.15 54620.72 88888.00 2015-06-13 17:28:16.750 164 12523.08 191.15 54620.72 88888.00 2015-06-13 17:28:16.875 164 12523.08 191.15 54620.72 88888.00 2015-06-13 17:28:17.000 164 12523.12 191.15 54620.70 88888.00 2015-06-13 17:28:17.125 164 12523.12 191.18 54620.75 88888.00 2015-06-13 17:28:17.250 164 12523.05 191.15 54620.72 88888.00 2015-06-13 17:28:17.375 164 12523.08 191.18 54620.70 88888.00 2015-06-13 17:28:17.500 164 12523.08 191.15 54620.72 88888.00 2015-06-13 17:28:17.625 164 12523.05 191.20 54620.70 88888.00 2015-06-13 17:28:17.750 164 12523.05 191.20 54620.70 88888.00 2015-06-13 17:28:17.875 164 12523.00 191.18 54620.68 88888.00 2015-06-13 17:28:18.000 164 12522.98 191.15 54620.68 88888.00 2015-06-13 17:28:18.125 164 12522.95 191.18 54620.70 88888.00 2015-06-13 17:28:18.250 164 12522.98 191.18 54620.70 88888.00 2015-06-13 17:28:18.375 164 12523.05 191.20 54620.68 88888.00 2015-06-13 17:28:18.500 164 12523.02 191.22 54620.68 88888.00 2015-06-13 17:28:18.625 164 12523.00 191.25 54620.68 88888.00 2015-06-13 17:28:18.750 164 12522.95 191.22 54620.65 88888.00 2015-06-13 17:28:18.875 164 12522.95 191.20 54620.62 88888.00 2015-06-13 17:28:19.000 164 12522.92 191.22 54620.62 88888.00 2015-06-13 17:28:19.125 164 12522.92 191.25 54620.68 88888.00 2015-06-13 17:28:19.250 164 12522.92 191.25 54620.70 88888.00 2015-06-13 17:28:19.375 164 12522.95 191.28 54620.68 88888.00 2015-06-13 17:28:19.500 164 12522.92 191.28 54620.65 88888.00 2015-06-13 17:28:19.625 164 12522.90 191.30 54620.68 88888.00 2015-06-13 17:28:19.750 164 12522.90 191.32 54620.70 88888.00 2015-06-13 17:28:19.875 164 12522.90 191.32 54620.70 88888.00 2015-06-13 17:28:20.000 164 12522.92 191.30 54620.68 88888.00 2015-06-13 17:28:20.125 164 12522.92 191.30 54620.68 88888.00 2015-06-13 17:28:20.250 164 12522.88 191.30 54620.68 88888.00 2015-06-13 17:28:20.375 164 12522.95 191.30 54620.62 88888.00 2015-06-13 17:28:20.500 164 12522.95 191.32 54620.65 88888.00 2015-06-13 17:28:20.625 164 12522.92 191.38 54620.68 88888.00 2015-06-13 17:28:20.750 164 12522.90 191.35 54620.70 88888.00 2015-06-13 17:28:20.875 164 12522.90 191.38 54620.68 88888.00 2015-06-13 17:28:21.000 164 12522.95 191.38 54620.65 88888.00 2015-06-13 17:28:21.125 164 12522.98 191.38 54620.68 88888.00 2015-06-13 17:28:21.250 164 12522.98 191.38 54620.70 88888.00 2015-06-13 17:28:21.375 164 12522.98 191.38 54620.68 88888.00 2015-06-13 17:28:21.500 164 12522.92 191.38 54620.68 88888.00 2015-06-13 17:28:21.625 164 12522.90 191.38 54620.65 88888.00 2015-06-13 17:28:21.750 164 12522.88 191.38 54620.65 88888.00 2015-06-13 17:28:21.875 164 12522.88 191.43 54620.68 88888.00 2015-06-13 17:28:22.000 164 12522.83 191.40 54620.65 88888.00 2015-06-13 17:28:22.125 164 12522.85 191.40 54620.68 88888.00 2015-06-13 17:28:22.250 164 12522.83 191.38 54620.70 88888.00 2015-06-13 17:28:22.375 164 12522.80 191.40 54620.68 88888.00 2015-06-13 17:28:22.500 164 12522.75 191.43 54620.68 88888.00 2015-06-13 17:28:22.625 164 12522.75 191.45 54620.68 88888.00 2015-06-13 17:28:22.750 164 12522.73 191.45 54620.68 88888.00 2015-06-13 17:28:22.875 164 12522.77 191.47 54620.70 88888.00 2015-06-13 17:28:23.000 164 12522.80 191.47 54620.72 88888.00 2015-06-13 17:28:23.125 164 12522.77 191.45 54620.70 88888.00 2015-06-13 17:28:23.250 164 12522.75 191.45 54620.70 88888.00 2015-06-13 17:28:23.375 164 12522.77 191.45 54620.70 88888.00 2015-06-13 17:28:23.500 164 12522.80 191.47 54620.70 88888.00 2015-06-13 17:28:23.625 164 12522.75 191.47 54620.70 88888.00 2015-06-13 17:28:23.750 164 12522.75 191.47 54620.68 88888.00 2015-06-13 17:28:23.875 164 12522.77 191.50 54620.70 88888.00 2015-06-13 17:28:24.000 164 12522.77 191.47 54620.65 88888.00 2015-06-13 17:28:24.125 164 12522.75 191.47 54620.65 88888.00 2015-06-13 17:28:24.250 164 12522.75 191.50 54620.65 88888.00 2015-06-13 17:28:24.375 164 12522.77 191.55 54620.68 88888.00 2015-06-13 17:28:24.500 164 12522.83 191.57 54620.70 88888.00 2015-06-13 17:28:24.625 164 12522.77 191.57 54620.70 88888.00 2015-06-13 17:28:24.750 164 12522.73 191.57 54620.70 88888.00 2015-06-13 17:28:24.875 164 12522.75 191.60 54620.68 88888.00 2015-06-13 17:28:25.000 164 12522.77 191.55 54620.68 88888.00 2015-06-13 17:28:25.125 164 12522.77 191.55 54620.68 88888.00 2015-06-13 17:28:25.250 164 12522.67 191.53 54620.68 88888.00 2015-06-13 17:28:25.375 164 12522.70 191.57 54620.68 88888.00 2015-06-13 17:28:25.500 164 12522.70 191.60 54620.65 88888.00 2015-06-13 17:28:25.625 164 12522.67 191.62 54620.65 88888.00 2015-06-13 17:28:25.750 164 12522.67 191.60 54620.65 88888.00 2015-06-13 17:28:25.875 164 12522.65 191.62 54620.65 88888.00 2015-06-13 17:28:26.000 164 12522.67 191.65 54620.65 88888.00 2015-06-13 17:28:26.125 164 12522.70 191.62 54620.68 88888.00 2015-06-13 17:28:26.250 164 12522.70 191.62 54620.68 88888.00 2015-06-13 17:28:26.375 164 12522.70 191.60 54620.65 88888.00 2015-06-13 17:28:26.500 164 12522.65 191.62 54620.68 88888.00 2015-06-13 17:28:26.625 164 12522.67 191.65 54620.68 88888.00 2015-06-13 17:28:26.750 164 12522.65 191.68 54620.65 88888.00 2015-06-13 17:28:26.875 164 12522.60 191.65 54620.65 88888.00 2015-06-13 17:28:27.000 164 12522.62 191.68 54620.65 88888.00 2015-06-13 17:28:27.125 164 12522.60 191.68 54620.65 88888.00 2015-06-13 17:28:27.250 164 12522.55 191.65 54620.62 88888.00 2015-06-13 17:28:27.375 164 12522.58 191.70 54620.65 88888.00 2015-06-13 17:28:27.500 164 12522.55 191.70 54620.62 88888.00 2015-06-13 17:28:27.625 164 12522.48 191.68 54620.62 88888.00 2015-06-13 17:28:27.750 164 12522.42 191.70 54620.65 88888.00 2015-06-13 17:28:27.875 164 12522.38 191.70 54620.68 88888.00 2015-06-13 17:28:28.000 164 12522.42 191.70 54620.62 88888.00 2015-06-13 17:28:28.125 164 12522.50 191.70 54620.65 88888.00 2015-06-13 17:28:28.250 164 12522.55 191.72 54620.68 88888.00 2015-06-13 17:28:28.375 164 12522.55 191.75 54620.68 88888.00 2015-06-13 17:28:28.500 164 12522.50 191.75 54620.65 88888.00 2015-06-13 17:28:28.625 164 12522.55 191.75 54620.65 88888.00 2015-06-13 17:28:28.750 164 12522.55 191.75 54620.68 88888.00 2015-06-13 17:28:28.875 164 12522.50 191.78 54620.68 88888.00 2015-06-13 17:28:29.000 164 12522.50 191.80 54620.68 88888.00 2015-06-13 17:28:29.125 164 12522.48 191.80 54620.70 88888.00 2015-06-13 17:28:29.250 164 12522.38 191.78 54620.70 88888.00 2015-06-13 17:28:29.375 164 12522.40 191.78 54620.68 88888.00 2015-06-13 17:28:29.500 164 12522.38 191.75 54620.68 88888.00 2015-06-13 17:28:29.625 164 12522.38 191.72 54620.65 88888.00 2015-06-13 17:28:29.750 164 12522.35 191.75 54620.65 88888.00 2015-06-13 17:28:29.875 164 12522.40 191.80 54620.70 88888.00 2015-06-13 17:28:30.000 164 12522.40 191.82 54620.70 88888.00 2015-06-13 17:28:30.125 164 12522.35 191.78 54620.68 88888.00 2015-06-13 17:28:30.250 164 12522.38 191.78 54620.70 88888.00 2015-06-13 17:28:30.375 164 12522.40 191.82 54620.70 88888.00 2015-06-13 17:28:30.500 164 12522.38 191.82 54620.72 88888.00 2015-06-13 17:28:30.625 164 12522.27 191.82 54620.70 88888.00 2015-06-13 17:28:30.750 164 12522.25 191.80 54620.70 88888.00 2015-06-13 17:28:30.875 164 12522.27 191.85 54620.68 88888.00 2015-06-13 17:28:31.000 164 12522.27 191.88 54620.68 88888.00 2015-06-13 17:28:31.125 164 12522.30 191.90 54620.70 88888.00 2015-06-13 17:28:31.250 164 12522.40 191.88 54620.72 88888.00 2015-06-13 17:28:31.375 164 12522.45 191.85 54620.70 88888.00 2015-06-13 17:28:31.500 164 12522.45 191.88 54620.70 88888.00 2015-06-13 17:28:31.625 164 12522.35 191.90 54620.70 88888.00 2015-06-13 17:28:31.750 164 12522.27 191.90 54620.70 88888.00 2015-06-13 17:28:31.875 164 12522.27 191.88 54620.70 88888.00 2015-06-13 17:28:32.000 164 12522.25 191.88 54620.68 88888.00 2015-06-13 17:28:32.125 164 12522.30 191.88 54620.68 88888.00 2015-06-13 17:28:32.250 164 12522.30 191.90 54620.65 88888.00 2015-06-13 17:28:32.375 164 12522.27 191.90 54620.65 88888.00 2015-06-13 17:28:32.500 164 12522.27 191.93 54620.68 88888.00 2015-06-13 17:28:32.625 164 12522.25 191.95 54620.68 88888.00 2015-06-13 17:28:32.750 164 12522.25 191.93 54620.68 88888.00 2015-06-13 17:28:32.875 164 12522.27 191.93 54620.68 88888.00 2015-06-13 17:28:33.000 164 12522.30 191.93 54620.68 88888.00 2015-06-13 17:28:33.125 164 12522.27 191.93 54620.68 88888.00 2015-06-13 17:28:33.250 164 12522.23 191.93 54620.68 88888.00 2015-06-13 17:28:33.375 164 12522.23 191.95 54620.68 88888.00 2015-06-13 17:28:33.500 164 12522.23 191.97 54620.70 88888.00 2015-06-13 17:28:33.625 164 12522.27 191.97 54620.68 88888.00 2015-06-13 17:28:33.750 164 12522.30 191.97 54620.65 88888.00 2015-06-13 17:28:33.875 164 12522.30 192.00 54620.62 88888.00 2015-06-13 17:28:34.000 164 12522.27 192.05 54620.65 88888.00 2015-06-13 17:28:34.125 164 12522.30 192.05 54620.65 88888.00 2015-06-13 17:28:34.250 164 12522.30 192.03 54620.68 88888.00 2015-06-13 17:28:34.375 164 12522.35 192.00 54620.65 88888.00 2015-06-13 17:28:34.500 164 12522.33 192.03 54620.70 88888.00 2015-06-13 17:28:34.625 164 12522.27 192.05 54620.68 88888.00 2015-06-13 17:28:34.750 164 12522.30 192.05 54620.65 88888.00 2015-06-13 17:28:34.875 164 12522.30 192.03 54620.62 88888.00 2015-06-13 17:28:35.000 164 12522.27 192.05 54620.65 88888.00 2015-06-13 17:28:35.125 164 12522.23 192.07 54620.68 88888.00 2015-06-13 17:28:35.250 164 12522.25 192.07 54620.68 88888.00 2015-06-13 17:28:35.375 164 12522.33 192.07 54620.68 88888.00 2015-06-13 17:28:35.500 164 12522.27 192.07 54620.68 88888.00 2015-06-13 17:28:35.625 164 12522.10 192.10 54620.65 88888.00 2015-06-13 17:28:35.750 164 12522.08 192.12 54620.65 88888.00 2015-06-13 17:28:35.875 164 12522.08 192.12 54620.62 88888.00 2015-06-13 17:28:36.000 164 12522.10 192.12 54620.60 88888.00 2015-06-13 17:28:36.125 164 12522.10 192.12 54620.62 88888.00 2015-06-13 17:28:36.250 164 12522.10 192.15 54620.62 88888.00 2015-06-13 17:28:36.375 164 12522.12 192.20 54620.60 88888.00 2015-06-13 17:28:36.500 164 12522.12 192.15 54620.62 88888.00 2015-06-13 17:28:36.625 164 12522.15 192.15 54620.62 88888.00 2015-06-13 17:28:36.750 164 12522.12 192.15 54620.62 88888.00 2015-06-13 17:28:36.875 164 12522.12 192.20 54620.65 88888.00 2015-06-13 17:28:37.000 164 12522.15 192.22 54620.65 88888.00 2015-06-13 17:28:37.125 164 12522.12 192.22 54620.62 88888.00 2015-06-13 17:28:37.250 164 12522.08 192.22 54620.65 88888.00 2015-06-13 17:28:37.375 164 12522.08 192.25 54620.65 88888.00 2015-06-13 17:28:37.500 164 12522.02 192.25 54620.65 88888.00 2015-06-13 17:28:37.625 164 12522.05 192.25 54620.62 88888.00 2015-06-13 17:28:37.750 164 12522.10 192.28 54620.62 88888.00 2015-06-13 17:28:37.875 164 12522.05 192.28 54620.62 88888.00 2015-06-13 17:28:38.000 164 12522.02 192.28 54620.62 88888.00 2015-06-13 17:28:38.125 164 12522.08 192.30 54620.62 88888.00 2015-06-13 17:28:38.250 164 12522.08 192.30 54620.68 88888.00 2015-06-13 17:28:38.375 164 12522.05 192.30 54620.65 88888.00 2015-06-13 17:28:38.500 164 12522.00 192.32 54620.62 88888.00 2015-06-13 17:28:38.625 164 12522.02 192.35 54620.60 88888.00 2015-06-13 17:28:38.750 164 12522.02 192.35 54620.60 88888.00 2015-06-13 17:28:38.875 164 12522.02 192.38 54620.60 88888.00 2015-06-13 17:28:39.000 164 12522.00 192.40 54620.60 88888.00 2015-06-13 17:28:39.125 164 12522.02 192.38 54620.60 88888.00 2015-06-13 17:28:39.250 164 12521.95 192.35 54620.60 88888.00 2015-06-13 17:28:39.375 164 12521.98 192.40 54620.60 88888.00 2015-06-13 17:28:39.500 164 12522.05 192.43 54620.62 88888.00 2015-06-13 17:28:39.625 164 12522.15 192.45 54620.60 88888.00 2015-06-13 17:28:39.750 164 12522.17 192.45 54620.57 88888.00 2015-06-13 17:28:39.875 164 12522.15 192.47 54620.60 88888.00 2015-06-13 17:28:40.000 164 12522.12 192.45 54620.60 88888.00 2015-06-13 17:28:40.125 164 12522.12 192.43 54620.57 88888.00 2015-06-13 17:28:40.250 164 12522.08 192.40 54620.57 88888.00 2015-06-13 17:28:40.375 164 12522.05 192.47 54620.57 88888.00 2015-06-13 17:28:40.500 164 12522.10 192.50 54620.60 88888.00 2015-06-13 17:28:40.625 164 12522.05 192.55 54620.57 88888.00 2015-06-13 17:28:40.750 164 12522.05 192.55 54620.55 88888.00 2015-06-13 17:28:40.875 164 12522.02 192.50 54620.55 88888.00 2015-06-13 17:28:41.000 164 12522.02 192.50 54620.55 88888.00 2015-06-13 17:28:41.125 164 12522.00 192.50 54620.57 88888.00 2015-06-13 17:28:41.250 164 12521.92 192.53 54620.60 88888.00 2015-06-13 17:28:41.375 164 12521.92 192.55 54620.57 88888.00 2015-06-13 17:28:41.500 164 12521.92 192.57 54620.60 88888.00 2015-06-13 17:28:41.625 164 12521.95 192.57 54620.60 88888.00 2015-06-13 17:28:41.750 164 12521.98 192.60 54620.57 88888.00 2015-06-13 17:28:41.875 164 12521.98 192.60 54620.57 88888.00 2015-06-13 17:28:42.000 164 12521.95 192.60 54620.55 88888.00 2015-06-13 17:28:42.125 164 12521.98 192.62 54620.55 88888.00 2015-06-13 17:28:42.250 164 12522.00 192.62 54620.57 88888.00 2015-06-13 17:28:42.375 164 12522.00 192.68 54620.57 88888.00 2015-06-13 17:28:42.500 164 12522.00 192.70 54620.55 88888.00 2015-06-13 17:28:42.625 164 12522.00 192.65 54620.57 88888.00 2015-06-13 17:28:42.750 164 12521.98 192.65 54620.55 88888.00 2015-06-13 17:28:42.875 164 12521.92 192.65 54620.57 88888.00 2015-06-13 17:28:43.000 164 12521.98 192.68 54620.55 88888.00 2015-06-13 17:28:43.125 164 12522.05 192.70 54620.55 88888.00 2015-06-13 17:28:43.250 164 12521.95 192.68 54620.55 88888.00 2015-06-13 17:28:43.375 164 12521.90 192.70 54620.53 88888.00 2015-06-13 17:28:43.500 164 12521.90 192.68 54620.53 88888.00 2015-06-13 17:28:43.625 164 12521.92 192.70 54620.55 88888.00 2015-06-13 17:28:43.750 164 12522.00 192.72 54620.55 88888.00 2015-06-13 17:28:43.875 164 12522.05 192.72 54620.55 88888.00 2015-06-13 17:28:44.000 164 12522.00 192.72 54620.55 88888.00 2015-06-13 17:28:44.125 164 12521.95 192.72 54620.55 88888.00 2015-06-13 17:28:44.250 164 12521.98 192.78 54620.57 88888.00 2015-06-13 17:28:44.375 164 12521.98 192.78 54620.55 88888.00 2015-06-13 17:28:44.500 164 12521.95 192.80 54620.57 88888.00 2015-06-13 17:28:44.625 164 12521.98 192.80 54620.55 88888.00 2015-06-13 17:28:44.750 164 12522.00 192.78 54620.53 88888.00 2015-06-13 17:28:44.875 164 12522.00 192.75 54620.55 88888.00 2015-06-13 17:28:45.000 164 12521.92 192.78 54620.55 88888.00 2015-06-13 17:28:45.125 164 12521.88 192.80 54620.55 88888.00 2015-06-13 17:28:45.250 164 12521.83 192.80 54620.53 88888.00 2015-06-13 17:28:45.375 164 12521.90 192.80 54620.55 88888.00 2015-06-13 17:28:45.500 164 12521.95 192.82 54620.57 88888.00 2015-06-13 17:28:45.625 164 12521.95 192.85 54620.60 88888.00 2015-06-13 17:28:45.750 164 12521.90 192.85 54620.57 88888.00 2015-06-13 17:28:45.875 164 12521.83 192.85 54620.55 88888.00 2015-06-13 17:28:46.000 164 12521.83 192.90 54620.55 88888.00 2015-06-13 17:28:46.125 164 12521.92 192.93 54620.57 88888.00 2015-06-13 17:28:46.250 164 12521.98 192.90 54620.57 88888.00 2015-06-13 17:28:46.375 164 12522.00 192.93 54620.57 88888.00 2015-06-13 17:28:46.500 164 12521.98 192.93 54620.60 88888.00 2015-06-13 17:28:46.625 164 12522.00 192.90 54620.55 88888.00 2015-06-13 17:28:46.750 164 12522.00 192.93 54620.50 88888.00 2015-06-13 17:28:46.875 164 12522.00 192.95 54620.50 88888.00 2015-06-13 17:28:47.000 164 12521.90 192.97 54620.50 88888.00 2015-06-13 17:28:47.125 164 12521.80 192.93 54620.50 88888.00 2015-06-13 17:28:47.250 164 12521.80 192.93 54620.53 88888.00 2015-06-13 17:28:47.375 164 12521.92 192.97 54620.53 88888.00 2015-06-13 17:28:47.500 164 12521.92 193.00 54620.55 88888.00 2015-06-13 17:28:47.625 164 12521.90 192.97 54620.55 88888.00 2015-06-13 17:28:47.750 164 12521.85 192.97 54620.53 88888.00 2015-06-13 17:28:47.875 164 12521.80 192.97 54620.50 88888.00 2015-06-13 17:28:48.000 164 12521.77 192.97 54620.53 88888.00 2015-06-13 17:28:48.125 164 12521.80 193.00 54620.55 88888.00 2015-06-13 17:28:48.250 164 12521.75 193.00 54620.55 88888.00 2015-06-13 17:28:48.375 164 12521.80 193.03 54620.57 88888.00 2015-06-13 17:28:48.500 164 12521.90 193.05 54620.55 88888.00 2015-06-13 17:28:48.625 164 12521.88 193.05 54620.53 88888.00 2015-06-13 17:28:48.750 164 12521.83 193.05 54620.55 88888.00 2015-06-13 17:28:48.875 164 12521.77 193.05 54620.53 88888.00 2015-06-13 17:28:49.000 164 12521.77 193.05 54620.53 88888.00 2015-06-13 17:28:49.125 164 12521.75 193.07 54620.53 88888.00 2015-06-13 17:28:49.250 164 12521.70 193.05 54620.53 88888.00 2015-06-13 17:28:49.375 164 12521.70 193.05 54620.53 88888.00 2015-06-13 17:28:49.500 164 12521.67 193.05 54620.55 88888.00 2015-06-13 17:28:49.625 164 12521.62 193.07 54620.55 88888.00 2015-06-13 17:28:49.750 164 12521.62 193.12 54620.55 88888.00 2015-06-13 17:28:49.875 164 12521.70 193.10 54620.53 88888.00 2015-06-13 17:28:50.000 164 12521.65 193.10 54620.53 88888.00 2015-06-13 17:28:50.125 164 12521.65 193.10 54620.55 88888.00 2015-06-13 17:28:50.250 164 12521.73 193.10 54620.53 88888.00 2015-06-13 17:28:50.375 164 12521.73 193.10 54620.53 88888.00 2015-06-13 17:28:50.500 164 12521.65 193.10 54620.53 88888.00 2015-06-13 17:28:50.625 164 12521.67 193.10 54620.50 88888.00 2015-06-13 17:28:50.750 164 12521.73 193.15 54620.50 88888.00 2015-06-13 17:28:50.875 164 12521.73 193.18 54620.53 88888.00 2015-06-13 17:28:51.000 164 12521.62 193.18 54620.50 88888.00 2015-06-13 17:28:51.125 164 12521.60 193.18 54620.50 88888.00 2015-06-13 17:28:51.250 164 12521.65 193.15 54620.50 88888.00 2015-06-13 17:28:51.375 164 12521.65 193.18 54620.50 88888.00 2015-06-13 17:28:51.500 164 12521.60 193.20 54620.50 88888.00 2015-06-13 17:28:51.625 164 12521.60 193.22 54620.50 88888.00 2015-06-13 17:28:51.750 164 12521.62 193.25 54620.50 88888.00 2015-06-13 17:28:51.875 164 12521.62 193.25 54620.53 88888.00 2015-06-13 17:28:52.000 164 12521.62 193.25 54620.53 88888.00 2015-06-13 17:28:52.125 164 12521.62 193.25 54620.55 88888.00 2015-06-13 17:28:52.250 164 12521.65 193.28 54620.53 88888.00 2015-06-13 17:28:52.375 164 12521.70 193.30 54620.50 88888.00 2015-06-13 17:28:52.500 164 12521.62 193.30 54620.50 88888.00 2015-06-13 17:28:52.625 164 12521.55 193.30 54620.53 88888.00 2015-06-13 17:28:52.750 164 12521.55 193.32 54620.53 88888.00 2015-06-13 17:28:52.875 164 12521.58 193.32 54620.53 88888.00 2015-06-13 17:28:53.000 164 12521.58 193.30 54620.50 88888.00 2015-06-13 17:28:53.125 164 12521.55 193.30 54620.53 88888.00 2015-06-13 17:28:53.250 164 12521.48 193.35 54620.55 88888.00 2015-06-13 17:28:53.375 164 12521.55 193.38 54620.53 88888.00 2015-06-13 17:28:53.500 164 12521.58 193.38 54620.50 88888.00 2015-06-13 17:28:53.625 164 12521.50 193.38 54620.50 88888.00 2015-06-13 17:28:53.750 164 12521.50 193.38 54620.50 88888.00 2015-06-13 17:28:53.875 164 12521.58 193.35 54620.47 88888.00 2015-06-13 17:28:54.000 164 12521.60 193.35 54620.47 88888.00 2015-06-13 17:28:54.125 164 12521.58 193.40 54620.50 88888.00 2015-06-13 17:28:54.250 164 12521.55 193.40 54620.50 88888.00 2015-06-13 17:28:54.375 164 12521.50 193.43 54620.50 88888.00 2015-06-13 17:28:54.500 164 12521.42 193.43 54620.47 88888.00 2015-06-13 17:28:54.625 164 12521.48 193.43 54620.47 88888.00 2015-06-13 17:28:54.750 164 12521.45 193.43 54620.45 88888.00 2015-06-13 17:28:54.875 164 12521.45 193.45 54620.47 88888.00 2015-06-13 17:28:55.000 164 12521.42 193.47 54620.45 88888.00 2015-06-13 17:28:55.125 164 12521.42 193.50 54620.47 88888.00 2015-06-13 17:28:55.250 164 12521.42 193.55 54620.47 88888.00 2015-06-13 17:28:55.375 164 12521.48 193.53 54620.47 88888.00 2015-06-13 17:28:55.500 164 12521.42 193.50 54620.50 88888.00 2015-06-13 17:28:55.625 164 12521.42 193.53 54620.47 88888.00 2015-06-13 17:28:55.750 164 12521.45 193.57 54620.45 88888.00 2015-06-13 17:28:55.875 164 12521.42 193.55 54620.45 88888.00 2015-06-13 17:28:56.000 164 12521.48 193.55 54620.43 88888.00 2015-06-13 17:28:56.125 164 12521.52 193.55 54620.45 88888.00 2015-06-13 17:28:56.250 164 12521.50 193.57 54620.47 88888.00 2015-06-13 17:28:56.375 164 12521.52 193.57 54620.45 88888.00 2015-06-13 17:28:56.500 164 12521.45 193.60 54620.43 88888.00 2015-06-13 17:28:56.625 164 12521.40 193.57 54620.45 88888.00 2015-06-13 17:28:56.750 164 12521.42 193.60 54620.45 88888.00 2015-06-13 17:28:56.875 164 12521.42 193.62 54620.45 88888.00 2015-06-13 17:28:57.000 164 12521.45 193.62 54620.45 88888.00 2015-06-13 17:28:57.125 164 12521.42 193.65 54620.47 88888.00 2015-06-13 17:28:57.250 164 12521.38 193.68 54620.47 88888.00 2015-06-13 17:28:57.375 164 12521.42 193.65 54620.45 88888.00 2015-06-13 17:28:57.500 164 12521.45 193.65 54620.45 88888.00 2015-06-13 17:28:57.625 164 12521.50 193.70 54620.47 88888.00 2015-06-13 17:28:57.750 164 12521.52 193.70 54620.45 88888.00 2015-06-13 17:28:57.875 164 12521.48 193.72 54620.45 88888.00 2015-06-13 17:28:58.000 164 12521.55 193.75 54620.45 88888.00 2015-06-13 17:28:58.125 164 12521.58 193.75 54620.45 88888.00 2015-06-13 17:28:58.250 164 12521.50 193.75 54620.45 88888.00 2015-06-13 17:28:58.375 164 12521.50 193.72 54620.43 88888.00 2015-06-13 17:28:58.500 164 12521.52 193.75 54620.43 88888.00 2015-06-13 17:28:58.625 164 12521.52 193.78 54620.47 88888.00 2015-06-13 17:28:58.750 164 12521.48 193.80 54620.45 88888.00 2015-06-13 17:28:58.875 164 12521.50 193.80 54620.43 88888.00 2015-06-13 17:28:59.000 164 12521.55 193.80 54620.43 88888.00 2015-06-13 17:28:59.125 164 12521.48 193.80 54620.40 88888.00 2015-06-13 17:28:59.250 164 12521.42 193.82 54620.40 88888.00 2015-06-13 17:28:59.375 164 12521.50 193.88 54620.43 88888.00 2015-06-13 17:28:59.500 164 12521.52 193.90 54620.43 88888.00 2015-06-13 17:28:59.625 164 12521.50 193.90 54620.38 88888.00 2015-06-13 17:28:59.750 164 12521.45 193.90 54620.40 88888.00 2015-06-13 17:28:59.875 164 12521.50 193.90 54620.40 88888.00 2015-06-13 17:29:00.000 164 12521.55 193.90 54620.38 88888.00 2015-06-13 17:29:00.125 164 12521.58 193.90 54620.40 88888.00 2015-06-13 17:29:00.250 164 12521.50 193.95 54620.43 88888.00 2015-06-13 17:29:00.375 164 12521.50 193.95 54620.38 88888.00 2015-06-13 17:29:00.500 164 12521.42 193.97 54620.40 88888.00 2015-06-13 17:29:00.625 164 12521.45 193.95 54620.40 88888.00 2015-06-13 17:29:00.750 164 12521.48 194.00 54620.43 88888.00 2015-06-13 17:29:00.875 164 12521.42 194.00 54620.40 88888.00 2015-06-13 17:29:01.000 164 12521.50 194.00 54620.40 88888.00 2015-06-13 17:29:01.125 164 12521.55 193.97 54620.40 88888.00 2015-06-13 17:29:01.250 164 12521.50 193.95 54620.40 88888.00 2015-06-13 17:29:01.375 164 12521.50 193.97 54620.38 88888.00 2015-06-13 17:29:01.500 164 12521.48 193.97 54620.40 88888.00 2015-06-13 17:29:01.625 164 12521.52 194.03 54620.43 88888.00 2015-06-13 17:29:01.750 164 12521.55 194.05 54620.40 88888.00 2015-06-13 17:29:01.875 164 12521.52 194.05 54620.40 88888.00 2015-06-13 17:29:02.000 164 12521.50 194.05 54620.38 88888.00 2015-06-13 17:29:02.125 164 12521.45 194.05 54620.38 88888.00 2015-06-13 17:29:02.250 164 12521.40 194.05 54620.43 88888.00 2015-06-13 17:29:02.375 164 12521.45 194.07 54620.38 88888.00 2015-06-13 17:29:02.500 164 12521.40 194.07 54620.38 88888.00 2015-06-13 17:29:02.625 164 12521.35 194.05 54620.38 88888.00 2015-06-13 17:29:02.750 164 12521.35 194.05 54620.38 88888.00 2015-06-13 17:29:02.875 164 12521.40 194.07 54620.40 88888.00 2015-06-13 17:29:03.000 164 12521.33 194.07 54620.40 88888.00 2015-06-13 17:29:03.125 164 12521.30 194.07 54620.38 88888.00 2015-06-13 17:29:03.250 164 12521.35 194.07 54620.40 88888.00 2015-06-13 17:29:03.375 164 12521.45 194.12 54620.40 88888.00 2015-06-13 17:29:03.500 164 12521.40 194.15 54620.38 88888.00 2015-06-13 17:29:03.625 164 12521.38 194.15 54620.38 88888.00 2015-06-13 17:29:03.750 164 12521.42 194.18 54620.40 88888.00 2015-06-13 17:29:03.875 164 12521.42 194.18 54620.40 88888.00 2015-06-13 17:29:04.000 164 12521.38 194.18 54620.38 88888.00 2015-06-13 17:29:04.125 164 12521.40 194.20 54620.38 88888.00 2015-06-13 17:29:04.250 164 12521.38 194.20 54620.38 88888.00 2015-06-13 17:29:04.375 164 12521.40 194.20 54620.35 88888.00 2015-06-13 17:29:04.500 164 12521.40 194.22 54620.38 88888.00 2015-06-13 17:29:04.625 164 12521.33 194.25 54620.38 88888.00 2015-06-13 17:29:04.750 164 12521.23 194.25 54620.38 88888.00 2015-06-13 17:29:04.875 164 12521.20 194.22 54620.35 88888.00 2015-06-13 17:29:05.000 164 12521.23 194.22 54620.32 88888.00 2015-06-13 17:29:05.125 164 12521.23 194.22 54620.35 88888.00 2015-06-13 17:29:05.250 164 12521.17 194.22 54620.38 88888.00 2015-06-13 17:29:05.375 164 12521.25 194.28 54620.38 88888.00 2015-06-13 17:29:05.500 164 12521.27 194.30 54620.38 88888.00 2015-06-13 17:29:05.625 164 12521.27 194.30 54620.35 88888.00 2015-06-13 17:29:05.750 164 12521.27 194.30 54620.35 88888.00 2015-06-13 17:29:05.875 164 12521.25 194.32 54620.35 88888.00 2015-06-13 17:29:06.000 164 12521.23 194.32 54620.35 88888.00 2015-06-13 17:29:06.125 164 12521.15 194.35 54620.35 88888.00 2015-06-13 17:29:06.250 164 12521.17 194.30 54620.32 88888.00 2015-06-13 17:29:06.375 164 12521.23 194.30 54620.32 88888.00 2015-06-13 17:29:06.500 164 12521.23 194.32 54620.30 88888.00 2015-06-13 17:29:06.625 164 12521.17 194.32 54620.30 88888.00 2015-06-13 17:29:06.750 164 12521.23 194.32 54620.32 88888.00 2015-06-13 17:29:06.875 164 12521.25 194.35 54620.30 88888.00 2015-06-13 17:29:07.000 164 12521.23 194.35 54620.32 88888.00 2015-06-13 17:29:07.125 164 12521.20 194.35 54620.35 88888.00 2015-06-13 17:29:07.250 164 12521.15 194.35 54620.35 88888.00 2015-06-13 17:29:07.375 164 12521.15 194.38 54620.32 88888.00 2015-06-13 17:29:07.500 164 12521.23 194.40 54620.30 88888.00 2015-06-13 17:29:07.625 164 12521.30 194.40 54620.28 88888.00 2015-06-13 17:29:07.750 164 12521.25 194.38 54620.30 88888.00 2015-06-13 17:29:07.875 164 12521.17 194.40 54620.32 88888.00 2015-06-13 17:29:08.000 164 12521.12 194.38 54620.28 88888.00 2015-06-13 17:29:08.125 164 12521.17 194.40 54620.28 88888.00 2015-06-13 17:29:08.250 164 12521.17 194.40 54620.28 88888.00 2015-06-13 17:29:08.375 164 12521.17 194.45 54620.30 88888.00 2015-06-13 17:29:08.500 164 12521.15 194.45 54620.28 88888.00 2015-06-13 17:29:08.625 164 12521.15 194.43 54620.28 88888.00 2015-06-13 17:29:08.750 164 12521.15 194.45 54620.28 88888.00 2015-06-13 17:29:08.875 164 12521.12 194.47 54620.28 88888.00 2015-06-13 17:29:09.000 164 12521.15 194.50 54620.28 88888.00 2015-06-13 17:29:09.125 164 12521.25 194.53 54620.28 88888.00 2015-06-13 17:29:09.250 164 12521.25 194.53 54620.30 88888.00 2015-06-13 17:29:09.375 164 12521.20 194.53 54620.28 88888.00 2015-06-13 17:29:09.500 164 12521.10 194.53 54620.25 88888.00 2015-06-13 17:29:09.625 164 12521.12 194.50 54620.25 88888.00 2015-06-13 17:29:09.750 164 12521.17 194.53 54620.28 88888.00 2015-06-13 17:29:09.875 164 12521.20 194.55 54620.30 88888.00 2015-06-13 17:29:10.000 164 12521.15 194.57 54620.28 88888.00 2015-06-13 17:29:10.125 164 12521.08 194.55 54620.28 88888.00 2015-06-13 17:29:10.250 164 12521.05 194.55 54620.28 88888.00 2015-06-13 17:29:10.375 164 12521.12 194.57 54620.25 88888.00 2015-06-13 17:29:10.500 164 12521.23 194.57 54620.30 88888.00 2015-06-13 17:29:10.625 164 12521.23 194.60 54620.30 88888.00 2015-06-13 17:29:10.750 164 12521.20 194.60 54620.30 88888.00 2015-06-13 17:29:10.875 164 12521.12 194.60 54620.30 88888.00 2015-06-13 17:29:11.000 164 12521.05 194.60 54620.28 88888.00 2015-06-13 17:29:11.125 164 12521.00 194.62 54620.28 88888.00 2015-06-13 17:29:11.250 164 12521.02 194.60 54620.30 88888.00 2015-06-13 17:29:11.375 164 12521.08 194.65 54620.30 88888.00 2015-06-13 17:29:11.500 164 12521.10 194.68 54620.28 88888.00 2015-06-13 17:29:11.625 164 12521.10 194.70 54620.28 88888.00 2015-06-13 17:29:11.750 164 12521.08 194.68 54620.25 88888.00 2015-06-13 17:29:11.875 164 12521.08 194.68 54620.25 88888.00 2015-06-13 17:29:12.000 164 12521.12 194.70 54620.25 88888.00 2015-06-13 17:29:12.125 164 12521.12 194.78 54620.25 88888.00 2015-06-13 17:29:12.250 164 12521.05 194.72 54620.28 88888.00 2015-06-13 17:29:12.375 164 12521.05 194.75 54620.28 88888.00 2015-06-13 17:29:12.500 164 12521.15 194.75 54620.25 88888.00 2015-06-13 17:29:12.625 164 12521.17 194.78 54620.25 88888.00 2015-06-13 17:29:12.750 164 12521.15 194.78 54620.28 88888.00 2015-06-13 17:29:12.875 164 12521.12 194.75 54620.25 88888.00 2015-06-13 17:29:13.000 164 12521.12 194.78 54620.25 88888.00 2015-06-13 17:29:13.125 164 12521.05 194.80 54620.28 88888.00 2015-06-13 17:29:13.250 164 12521.05 194.78 54620.30 88888.00 2015-06-13 17:29:13.375 164 12521.12 194.82 54620.28 88888.00 2015-06-13 17:29:13.500 164 12521.12 194.85 54620.28 88888.00 2015-06-13 17:29:13.625 164 12521.08 194.85 54620.25 88888.00 2015-06-13 17:29:13.750 164 12521.12 194.85 54620.25 88888.00 2015-06-13 17:29:13.875 164 12521.15 194.85 54620.25 88888.00 2015-06-13 17:29:14.000 164 12521.12 194.82 54620.22 88888.00 2015-06-13 17:29:14.125 164 12521.08 194.88 54620.25 88888.00 2015-06-13 17:29:14.250 164 12521.02 194.90 54620.28 88888.00 2015-06-13 17:29:14.375 164 12521.10 194.97 54620.25 88888.00 2015-06-13 17:29:14.500 164 12521.08 194.97 54620.28 88888.00 2015-06-13 17:29:14.625 164 12520.98 194.93 54620.28 88888.00 2015-06-13 17:29:14.750 164 12520.98 194.90 54620.28 88888.00 2015-06-13 17:29:14.875 164 12520.98 194.95 54620.28 88888.00 2015-06-13 17:29:15.000 164 12520.95 194.95 54620.28 88888.00 2015-06-13 17:29:15.125 164 12521.00 194.97 54620.28 88888.00 2015-06-13 17:29:15.250 164 12521.02 194.97 54620.28 88888.00 2015-06-13 17:29:15.375 164 12521.05 195.00 54620.28 88888.00 2015-06-13 17:29:15.500 164 12521.00 195.03 54620.25 88888.00 2015-06-13 17:29:15.625 164 12520.98 195.00 54620.22 88888.00 2015-06-13 17:29:15.750 164 12521.00 195.00 54620.22 88888.00 2015-06-13 17:29:15.875 164 12520.95 195.03 54620.25 88888.00 2015-06-13 17:29:16.000 164 12520.95 195.05 54620.20 88888.00 2015-06-13 17:29:16.125 164 12520.88 195.05 54620.25 88888.00 2015-06-13 17:29:16.250 164 12520.85 195.07 54620.25 88888.00 2015-06-13 17:29:16.375 164 12520.80 195.07 54620.25 88888.00 2015-06-13 17:29:16.500 164 12520.83 195.10 54620.22 88888.00 2015-06-13 17:29:16.625 164 12520.88 195.12 54620.25 88888.00 2015-06-13 17:29:16.750 164 12520.92 195.15 54620.28 88888.00 2015-06-13 17:29:16.875 164 12520.90 195.15 54620.25 88888.00 2015-06-13 17:29:17.000 164 12520.85 195.12 54620.20 88888.00 2015-06-13 17:29:17.125 164 12520.92 195.12 54620.20 88888.00 2015-06-13 17:29:17.250 164 12521.02 195.12 54620.22 88888.00 2015-06-13 17:29:17.375 164 12521.05 195.12 54620.22 88888.00 2015-06-13 17:29:17.500 164 12521.00 195.15 54620.22 88888.00 2015-06-13 17:29:17.625 164 12520.95 195.18 54620.20 88888.00 2015-06-13 17:29:17.750 164 12520.90 195.18 54620.20 88888.00 2015-06-13 17:29:17.875 164 12520.92 195.18 54620.20 88888.00 2015-06-13 17:29:18.000 164 12520.90 195.20 54620.20 88888.00 2015-06-13 17:29:18.125 164 12520.88 195.22 54620.20 88888.00 2015-06-13 17:29:18.250 164 12520.88 195.18 54620.22 88888.00 2015-06-13 17:29:18.375 164 12520.88 195.20 54620.18 88888.00 2015-06-13 17:29:18.500 164 12520.83 195.22 54620.20 88888.00 2015-06-13 17:29:18.625 164 12520.80 195.25 54620.20 88888.00 2015-06-13 17:29:18.750 164 12520.83 195.25 54620.20 88888.00 2015-06-13 17:29:18.875 164 12520.85 195.25 54620.22 88888.00 2015-06-13 17:29:19.000 164 12520.88 195.25 54620.20 88888.00 2015-06-13 17:29:19.125 164 12520.90 195.25 54620.20 88888.00 2015-06-13 17:29:19.250 164 12520.92 195.28 54620.18 88888.00 2015-06-13 17:29:19.375 164 12520.98 195.32 54620.20 88888.00 2015-06-13 17:29:19.500 164 12520.90 195.32 54620.20 88888.00 2015-06-13 17:29:19.625 164 12520.88 195.35 54620.20 88888.00 2015-06-13 17:29:19.750 164 12520.88 195.35 54620.20 88888.00 2015-06-13 17:29:19.875 164 12520.85 195.38 54620.18 88888.00 2015-06-13 17:29:20.000 164 12520.88 195.38 54620.18 88888.00 2015-06-13 17:29:20.125 164 12520.90 195.35 54620.20 88888.00 2015-06-13 17:29:20.250 164 12520.88 195.38 54620.20 88888.00 2015-06-13 17:29:20.375 164 12520.85 195.38 54620.15 88888.00 2015-06-13 17:29:20.500 164 12520.85 195.38 54620.15 88888.00 2015-06-13 17:29:20.625 164 12520.90 195.38 54620.15 88888.00 2015-06-13 17:29:20.750 164 12520.92 195.40 54620.20 88888.00 2015-06-13 17:29:20.875 164 12521.00 195.43 54620.20 88888.00 2015-06-13 17:29:21.000 164 12520.92 195.43 54620.20 88888.00 2015-06-13 17:29:21.125 164 12520.88 195.45 54620.18 88888.00 2015-06-13 17:29:21.250 164 12520.83 195.43 54620.20 88888.00 2015-06-13 17:29:21.375 164 12520.92 195.50 54620.20 88888.00 2015-06-13 17:29:21.500 164 12520.92 195.53 54620.20 88888.00 2015-06-13 17:29:21.625 164 12520.83 195.53 54620.18 88888.00 2015-06-13 17:29:21.750 164 12520.80 195.53 54620.18 88888.00 2015-06-13 17:29:21.875 164 12520.85 195.53 54620.15 88888.00 2015-06-13 17:29:22.000 164 12520.88 195.50 54620.15 88888.00 2015-06-13 17:29:22.125 164 12520.83 195.55 54620.20 88888.00 2015-06-13 17:29:22.250 164 12520.77 195.57 54620.20 88888.00 2015-06-13 17:29:22.375 164 12520.80 195.55 54620.20 88888.00 2015-06-13 17:29:22.500 164 12520.83 195.60 54620.18 88888.00 2015-06-13 17:29:22.625 164 12520.83 195.60 54620.18 88888.00 2015-06-13 17:29:22.750 164 12520.88 195.62 54620.15 88888.00 2015-06-13 17:29:22.875 164 12520.90 195.60 54620.18 88888.00 2015-06-13 17:29:23.000 164 12520.85 195.60 54620.12 88888.00 2015-06-13 17:29:23.125 164 12520.85 195.62 54620.12 88888.00 2015-06-13 17:29:23.250 164 12520.88 195.60 54620.12 88888.00 2015-06-13 17:29:23.375 164 12520.90 195.62 54620.15 88888.00 2015-06-13 17:29:23.500 164 12520.88 195.65 54620.12 88888.00 2015-06-13 17:29:23.625 164 12520.88 195.70 54620.15 88888.00 2015-06-13 17:29:23.750 164 12520.88 195.70 54620.12 88888.00 2015-06-13 17:29:23.875 164 12520.92 195.70 54620.15 88888.00 2015-06-13 17:29:24.000 164 12520.98 195.68 54620.15 88888.00 2015-06-13 17:29:24.125 164 12520.98 195.68 54620.15 88888.00 2015-06-13 17:29:24.250 164 12520.98 195.70 54620.15 88888.00 2015-06-13 17:29:24.375 164 12521.00 195.72 54620.18 88888.00 2015-06-13 17:29:24.500 164 12520.95 195.72 54620.20 88888.00 2015-06-13 17:29:24.625 164 12520.88 195.75 54620.20 88888.00 2015-06-13 17:29:24.750 164 12520.85 195.75 54620.15 88888.00 2015-06-13 17:29:24.875 164 12520.83 195.75 54620.12 88888.00 2015-06-13 17:29:25.000 164 12520.85 195.75 54620.12 88888.00 2015-06-13 17:29:25.125 164 12520.85 195.78 54620.15 88888.00 2015-06-13 17:29:25.250 164 12520.88 195.80 54620.18 88888.00 2015-06-13 17:29:25.375 164 12520.85 195.80 54620.15 88888.00 2015-06-13 17:29:25.500 164 12520.80 195.82 54620.15 88888.00 2015-06-13 17:29:25.625 164 12520.85 195.80 54620.18 88888.00 2015-06-13 17:29:25.750 164 12520.92 195.85 54620.15 88888.00 2015-06-13 17:29:25.875 164 12520.95 195.85 54620.15 88888.00 2015-06-13 17:29:26.000 164 12520.92 195.82 54620.12 88888.00 2015-06-13 17:29:26.125 164 12520.90 195.85 54620.12 88888.00 2015-06-13 17:29:26.250 164 12520.88 195.85 54620.12 88888.00 2015-06-13 17:29:26.375 164 12520.92 195.88 54620.15 88888.00 2015-06-13 17:29:26.500 164 12520.90 195.88 54620.12 88888.00 2015-06-13 17:29:26.625 164 12520.92 195.88 54620.15 88888.00 2015-06-13 17:29:26.750 164 12520.90 195.90 54620.15 88888.00 2015-06-13 17:29:26.875 164 12520.90 195.88 54620.12 88888.00 2015-06-13 17:29:27.000 164 12520.85 195.88 54620.10 88888.00 2015-06-13 17:29:27.125 164 12520.85 195.90 54620.12 88888.00 2015-06-13 17:29:27.250 164 12520.88 195.90 54620.10 88888.00 2015-06-13 17:29:27.375 164 12520.90 195.93 54620.07 88888.00 2015-06-13 17:29:27.500 164 12520.92 195.93 54620.10 88888.00 2015-06-13 17:29:27.625 164 12520.95 195.95 54620.12 88888.00 2015-06-13 17:29:27.750 164 12520.95 195.97 54620.12 88888.00 2015-06-13 17:29:27.875 164 12520.90 195.95 54620.10 88888.00 2015-06-13 17:29:28.000 164 12520.85 195.97 54620.10 88888.00 2015-06-13 17:29:28.125 164 12520.88 195.97 54620.10 88888.00 2015-06-13 17:29:28.250 164 12520.88 195.97 54620.12 88888.00 2015-06-13 17:29:28.375 164 12520.88 195.97 54620.12 88888.00 2015-06-13 17:29:28.500 164 12520.88 195.97 54620.10 88888.00 2015-06-13 17:29:28.625 164 12520.88 196.00 54620.07 88888.00 2015-06-13 17:29:28.750 164 12520.88 196.00 54620.10 88888.00 2015-06-13 17:29:28.875 164 12520.85 196.03 54620.07 88888.00 2015-06-13 17:29:29.000 164 12520.83 196.00 54620.10 88888.00 2015-06-13 17:29:29.125 164 12520.83 196.03 54620.10 88888.00 2015-06-13 17:29:29.250 164 12520.77 196.03 54620.12 88888.00 2015-06-13 17:29:29.375 164 12520.80 196.03 54620.07 88888.00 2015-06-13 17:29:29.500 164 12520.83 196.03 54620.07 88888.00 2015-06-13 17:29:29.625 164 12520.88 196.07 54620.07 88888.00 2015-06-13 17:29:29.750 164 12520.85 196.07 54620.07 88888.00 2015-06-13 17:29:29.875 164 12520.83 196.07 54620.07 88888.00 2015-06-13 17:29:30.000 164 12520.83 196.05 54620.07 88888.00 2015-06-13 17:29:30.125 164 12520.83 196.05 54620.07 88888.00 2015-06-13 17:29:30.250 164 12520.83 196.05 54620.07 88888.00 2015-06-13 17:29:30.375 164 12520.85 196.05 54620.07 88888.00 2015-06-13 17:29:30.500 164 12520.90 196.07 54620.10 88888.00 2015-06-13 17:29:30.625 164 12520.90 196.12 54620.12 88888.00 2015-06-13 17:29:30.750 164 12520.92 196.10 54620.10 88888.00 2015-06-13 17:29:30.875 164 12520.95 196.10 54620.07 88888.00 2015-06-13 17:29:31.000 164 12520.92 196.07 54620.10 88888.00 2015-06-13 17:29:31.125 164 12520.90 196.10 54620.10 88888.00 2015-06-13 17:29:31.250 164 12520.92 196.05 54620.07 88888.00 2015-06-13 17:29:31.375 164 12520.98 196.07 54620.07 88888.00 2015-06-13 17:29:31.500 164 12520.92 196.07 54620.07 88888.00 2015-06-13 17:29:31.625 164 12520.95 196.10 54620.05 88888.00 2015-06-13 17:29:31.750 164 12520.98 196.12 54620.05 88888.00 2015-06-13 17:29:31.875 164 12520.95 196.15 54620.07 88888.00 2015-06-13 17:29:32.000 164 12520.92 196.15 54620.07 88888.00 2015-06-13 17:29:32.125 164 12520.90 196.15 54620.05 88888.00 2015-06-13 17:29:32.250 164 12520.92 196.15 54620.07 88888.00 2015-06-13 17:29:32.375 164 12520.98 196.15 54620.07 88888.00 2015-06-13 17:29:32.500 164 12520.98 196.12 54620.07 88888.00 2015-06-13 17:29:32.625 164 12520.92 196.15 54620.07 88888.00 2015-06-13 17:29:32.750 164 12520.92 196.18 54620.07 88888.00 2015-06-13 17:29:32.875 164 12520.98 196.18 54620.10 88888.00 2015-06-13 17:29:33.000 164 12521.00 196.18 54620.05 88888.00 2015-06-13 17:29:33.125 164 12520.95 196.20 54620.07 88888.00 2015-06-13 17:29:33.250 164 12520.92 196.22 54620.07 88888.00 2015-06-13 17:29:33.375 164 12520.90 196.22 54620.07 88888.00 2015-06-13 17:29:33.500 164 12520.92 196.20 54620.07 88888.00 2015-06-13 17:29:33.625 164 12520.95 196.20 54620.05 88888.00 2015-06-13 17:29:33.750 164 12520.98 196.20 54620.05 88888.00 2015-06-13 17:29:33.875 164 12520.98 196.22 54620.07 88888.00 2015-06-13 17:29:34.000 164 12520.92 196.20 54620.05 88888.00 2015-06-13 17:29:34.125 164 12520.92 196.22 54620.07 88888.00 2015-06-13 17:29:34.250 164 12520.88 196.20 54620.07 88888.00 2015-06-13 17:29:34.375 164 12520.90 196.22 54620.10 88888.00 2015-06-13 17:29:34.500 164 12520.92 196.25 54620.10 88888.00 2015-06-13 17:29:34.625 164 12520.90 196.25 54620.07 88888.00 2015-06-13 17:29:34.750 164 12520.95 196.25 54620.07 88888.00 2015-06-13 17:29:34.875 164 12520.95 196.25 54620.07 88888.00 2015-06-13 17:29:35.000 164 12520.85 196.22 54620.07 88888.00 2015-06-13 17:29:35.125 164 12520.85 196.22 54620.07 88888.00 2015-06-13 17:29:35.250 164 12520.90 196.28 54620.10 88888.00 2015-06-13 17:29:35.375 164 12520.98 196.30 54620.10 88888.00 2015-06-13 17:29:35.500 164 12520.98 196.30 54620.07 88888.00 2015-06-13 17:29:35.625 164 12521.00 196.28 54620.07 88888.00 2015-06-13 17:29:35.750 164 12521.02 196.28 54620.07 88888.00 2015-06-13 17:29:35.875 164 12521.02 196.32 54620.07 88888.00 2015-06-13 17:29:36.000 164 12521.08 196.35 54620.05 88888.00 2015-06-13 17:29:36.125 164 12521.10 196.35 54620.05 88888.00 2015-06-13 17:29:36.250 164 12521.02 196.35 54620.05 88888.00 2015-06-13 17:29:36.375 164 12521.05 196.35 54620.03 88888.00 2015-06-13 17:29:36.500 164 12521.02 196.32 54620.03 88888.00 2015-06-13 17:29:36.625 164 12521.02 196.32 54620.05 88888.00 2015-06-13 17:29:36.750 164 12521.00 196.35 54620.05 88888.00 2015-06-13 17:29:36.875 164 12521.00 196.38 54620.07 88888.00 2015-06-13 17:29:37.000 164 12520.98 196.38 54620.05 88888.00 2015-06-13 17:29:37.125 164 12521.00 196.40 54620.05 88888.00 2015-06-13 17:29:37.250 164 12521.05 196.40 54620.07 88888.00 2015-06-13 17:29:37.375 164 12521.02 196.38 54620.05 88888.00 2015-06-13 17:29:37.500 164 12521.00 196.40 54620.05 88888.00 2015-06-13 17:29:37.625 164 12520.95 196.40 54620.07 88888.00 2015-06-13 17:29:37.750 164 12520.98 196.40 54620.05 88888.00 2015-06-13 17:29:37.875 164 12521.02 196.43 54620.03 88888.00 2015-06-13 17:29:38.000 164 12521.02 196.43 54620.05 88888.00 2015-06-13 17:29:38.125 164 12521.02 196.43 54620.07 88888.00 2015-06-13 17:29:38.250 164 12521.05 196.43 54620.07 88888.00 2015-06-13 17:29:38.375 164 12521.15 196.45 54620.10 88888.00 2015-06-13 17:29:38.500 164 12521.17 196.45 54620.07 88888.00 2015-06-13 17:29:38.625 164 12521.15 196.43 54620.05 88888.00 2015-06-13 17:29:38.750 164 12521.12 196.45 54620.07 88888.00 2015-06-13 17:29:38.875 164 12521.08 196.47 54620.07 88888.00 2015-06-13 17:29:39.000 164 12521.08 196.45 54620.05 88888.00 2015-06-13 17:29:39.125 164 12521.10 196.45 54620.07 88888.00 2015-06-13 17:29:39.250 164 12521.10 196.45 54620.07 88888.00 2015-06-13 17:29:39.375 164 12521.12 196.47 54620.07 88888.00 2015-06-13 17:29:39.500 164 12521.12 196.47 54620.05 88888.00 2015-06-13 17:29:39.625 164 12521.10 196.45 54620.05 88888.00 2015-06-13 17:29:39.750 164 12521.12 196.43 54620.07 88888.00 2015-06-13 17:29:39.875 164 12521.12 196.40 54620.05 88888.00 2015-06-13 17:29:40.000 164 12521.10 196.45 54620.03 88888.00 2015-06-13 17:29:40.125 164 12521.10 196.47 54620.03 88888.00 2015-06-13 17:29:40.250 164 12521.15 196.45 54620.03 88888.00 2015-06-13 17:29:40.375 164 12521.12 196.45 54620.00 88888.00 2015-06-13 17:29:40.500 164 12521.10 196.47 54620.00 88888.00 2015-06-13 17:29:40.625 164 12521.15 196.53 54620.03 88888.00 2015-06-13 17:29:40.750 164 12521.17 196.55 54620.00 88888.00 2015-06-13 17:29:40.875 164 12521.15 196.53 54620.03 88888.00 2015-06-13 17:29:41.000 164 12521.20 196.53 54620.05 88888.00 2015-06-13 17:29:41.125 164 12521.20 196.53 54620.03 88888.00 2015-06-13 17:29:41.250 164 12521.15 196.47 54620.00 88888.00 2015-06-13 17:29:41.375 164 12521.23 196.47 54619.97 88888.00 2015-06-13 17:29:41.500 164 12521.23 196.53 54619.97 88888.00 2015-06-13 17:29:41.625 164 12521.23 196.53 54619.97 88888.00 2015-06-13 17:29:41.750 164 12521.20 196.53 54620.00 88888.00 2015-06-13 17:29:41.875 164 12521.23 196.55 54620.03 88888.00 2015-06-13 17:29:42.000 164 12521.17 196.53 54620.00 88888.00 2015-06-13 17:29:42.125 164 12521.17 196.53 54620.00 88888.00 2015-06-13 17:29:42.250 164 12521.15 196.50 54620.00 88888.00 2015-06-13 17:29:42.375 164 12521.25 196.53 54620.00 88888.00 2015-06-13 17:29:42.500 164 12521.27 196.55 54620.00 88888.00 2015-06-13 17:29:42.625 164 12521.27 196.57 54620.00 88888.00 2015-06-13 17:29:42.750 164 12521.23 196.55 54620.00 88888.00 2015-06-13 17:29:42.875 164 12521.17 196.57 54620.00 88888.00 2015-06-13 17:29:43.000 164 12521.17 196.55 54620.00 88888.00 2015-06-13 17:29:43.125 164 12521.15 196.55 54620.00 88888.00 2015-06-13 17:29:43.250 164 12521.15 196.53 54620.00 88888.00 2015-06-13 17:29:43.375 164 12521.15 196.55 54620.00 88888.00 2015-06-13 17:29:43.500 164 12521.10 196.55 54620.00 88888.00 2015-06-13 17:29:43.625 164 12521.15 196.55 54620.00 88888.00 2015-06-13 17:29:43.750 164 12521.23 196.55 54620.00 88888.00 2015-06-13 17:29:43.875 164 12521.23 196.57 54620.00 88888.00 2015-06-13 17:29:44.000 164 12521.25 196.55 54619.97 88888.00 2015-06-13 17:29:44.125 164 12521.25 196.57 54620.00 88888.00 2015-06-13 17:29:44.250 164 12521.20 196.60 54620.03 88888.00 2015-06-13 17:29:44.375 164 12521.15 196.60 54620.03 88888.00 2015-06-13 17:29:44.500 164 12521.17 196.57 54620.00 88888.00 2015-06-13 17:29:44.625 164 12521.20 196.57 54620.00 88888.00 2015-06-13 17:29:44.750 164 12521.17 196.62 54620.00 88888.00 2015-06-13 17:29:44.875 164 12521.23 196.62 54620.03 88888.00 2015-06-13 17:29:45.000 164 12521.20 196.62 54620.03 88888.00 2015-06-13 17:29:45.125 164 12521.27 196.62 54620.03 88888.00 2015-06-13 17:29:45.250 164 12521.25 196.62 54620.03 88888.00 2015-06-13 17:29:45.375 164 12521.27 196.65 54620.03 88888.00 2015-06-13 17:29:45.500 164 12521.30 196.65 54620.03 88888.00 2015-06-13 17:29:45.625 164 12521.30 196.62 54620.03 88888.00 2015-06-13 17:29:45.750 164 12521.30 196.62 54620.03 88888.00 2015-06-13 17:29:45.875 164 12521.33 196.65 54620.03 88888.00 2015-06-13 17:29:46.000 164 12521.33 196.68 54620.03 88888.00 2015-06-13 17:29:46.125 164 12521.35 196.65 54620.03 88888.00 2015-06-13 17:29:46.250 164 12521.30 196.65 54620.03 88888.00 2015-06-13 17:29:46.375 164 12521.33 196.65 54620.03 88888.00 2015-06-13 17:29:46.500 164 12521.35 196.65 54620.00 88888.00 2015-06-13 17:29:46.625 164 12521.35 196.68 54620.00 88888.00 2015-06-13 17:29:46.750 164 12521.35 196.70 54620.00 88888.00 2015-06-13 17:29:46.875 164 12521.27 196.68 54620.00 88888.00 2015-06-13 17:29:47.000 164 12521.25 196.65 54619.97 88888.00 2015-06-13 17:29:47.125 164 12521.33 196.65 54620.00 88888.00 2015-06-13 17:29:47.250 164 12521.33 196.65 54620.00 88888.00 2015-06-13 17:29:47.375 164 12521.33 196.68 54619.97 88888.00 2015-06-13 17:29:47.500 164 12521.27 196.70 54620.00 88888.00 2015-06-13 17:29:47.625 164 12521.30 196.70 54619.97 88888.00 2015-06-13 17:29:47.750 164 12521.35 196.70 54619.97 88888.00 2015-06-13 17:29:47.875 164 12521.38 196.70 54619.97 88888.00 2015-06-13 17:29:48.000 164 12521.40 196.72 54620.00 88888.00 2015-06-13 17:29:48.125 164 12521.35 196.72 54620.00 88888.00 2015-06-13 17:29:48.250 164 12521.27 196.70 54619.97 88888.00 2015-06-13 17:29:48.375 164 12521.33 196.72 54619.97 88888.00 2015-06-13 17:29:48.500 164 12521.38 196.72 54620.00 88888.00 2015-06-13 17:29:48.625 164 12521.38 196.72 54620.00 88888.00 2015-06-13 17:29:48.750 164 12521.30 196.70 54620.00 88888.00 2015-06-13 17:29:48.875 164 12521.27 196.75 54619.97 88888.00 2015-06-13 17:29:49.000 164 12521.38 196.78 54619.97 88888.00 2015-06-13 17:29:49.125 164 12521.45 196.72 54620.00 88888.00 2015-06-13 17:29:49.250 164 12521.40 196.70 54619.97 88888.00 2015-06-13 17:29:49.375 164 12521.38 196.75 54619.97 88888.00 2015-06-13 17:29:49.500 164 12521.33 196.78 54619.97 88888.00 2015-06-13 17:29:49.625 164 12521.33 196.78 54620.00 88888.00 2015-06-13 17:29:49.750 164 12521.30 196.78 54620.00 88888.00 2015-06-13 17:29:49.875 164 12521.33 196.78 54619.97 88888.00 2015-06-13 17:29:50.000 164 12521.38 196.78 54619.97 88888.00 2015-06-13 17:29:50.125 164 12521.42 196.75 54619.97 88888.00 2015-06-13 17:29:50.250 164 12521.38 196.75 54620.00 88888.00 2015-06-13 17:29:50.375 164 12521.35 196.75 54620.00 88888.00 2015-06-13 17:29:50.500 164 12521.30 196.75 54620.00 88888.00 2015-06-13 17:29:50.625 164 12521.33 196.75 54620.00 88888.00 2015-06-13 17:29:50.750 164 12521.33 196.72 54619.97 88888.00 2015-06-13 17:29:50.875 164 12521.40 196.78 54620.00 88888.00 2015-06-13 17:29:51.000 164 12521.42 196.78 54620.00 88888.00 2015-06-13 17:29:51.125 164 12521.38 196.80 54620.00 88888.00 2015-06-13 17:29:51.250 164 12521.35 196.75 54620.03 88888.00 2015-06-13 17:29:51.375 164 12521.35 196.75 54620.03 88888.00 2015-06-13 17:29:51.500 164 12521.38 196.78 54619.97 88888.00 2015-06-13 17:29:51.625 164 12521.40 196.75 54619.97 88888.00 2015-06-13 17:29:51.750 164 12521.42 196.75 54619.97 88888.00 2015-06-13 17:29:51.875 164 12521.42 196.80 54620.03 88888.00 2015-06-13 17:29:52.000 164 12521.42 196.78 54620.00 88888.00 2015-06-13 17:29:52.125 164 12521.50 196.78 54620.00 88888.00 2015-06-13 17:29:52.250 164 12521.50 196.78 54620.00 88888.00 2015-06-13 17:29:52.375 164 12521.50 196.75 54620.00 88888.00 2015-06-13 17:29:52.500 164 12521.48 196.75 54620.00 88888.00 2015-06-13 17:29:52.625 164 12521.52 196.78 54620.00 88888.00 2015-06-13 17:29:52.750 164 12521.55 196.80 54620.00 88888.00 2015-06-13 17:29:52.875 164 12521.48 196.78 54620.00 88888.00 2015-06-13 17:29:53.000 164 12521.40 196.75 54620.00 88888.00 2015-06-13 17:29:53.125 164 12521.42 196.78 54620.00 88888.00 2015-06-13 17:29:53.250 164 12521.48 196.75 54620.00 88888.00 2015-06-13 17:29:53.375 164 12521.52 196.78 54620.00 88888.00 2015-06-13 17:29:53.500 164 12521.58 196.78 54620.03 88888.00 2015-06-13 17:29:53.625 164 12521.58 196.78 54620.00 88888.00 2015-06-13 17:29:53.750 164 12521.55 196.80 54620.03 88888.00 2015-06-13 17:29:53.875 164 12521.52 196.82 54620.03 88888.00 2015-06-13 17:29:54.000 164 12521.48 196.80 54620.00 88888.00 2015-06-13 17:29:54.125 164 12521.48 196.80 54620.00 88888.00 2015-06-13 17:29:54.250 164 12521.48 196.75 54620.03 88888.00 2015-06-13 17:29:54.375 164 12521.52 196.78 54620.03 88888.00 2015-06-13 17:29:54.500 164 12521.55 196.78 54620.03 88888.00 2015-06-13 17:29:54.625 164 12521.58 196.80 54620.03 88888.00 2015-06-13 17:29:54.750 164 12521.55 196.80 54620.03 88888.00 2015-06-13 17:29:54.875 164 12521.50 196.80 54620.03 88888.00 2015-06-13 17:29:55.000 164 12521.52 196.75 54620.00 88888.00 2015-06-13 17:29:55.125 164 12521.58 196.75 54620.03 88888.00 2015-06-13 17:29:55.250 164 12521.58 196.75 54620.03 88888.00 2015-06-13 17:29:55.375 164 12521.60 196.80 54620.03 88888.00 2015-06-13 17:29:55.500 164 12521.62 196.78 54620.00 88888.00 2015-06-13 17:29:55.625 164 12521.65 196.75 54620.00 88888.00 2015-06-13 17:29:55.750 164 12521.67 196.75 54620.00 88888.00 2015-06-13 17:29:55.875 164 12521.65 196.78 54620.00 88888.00 2015-06-13 17:29:56.000 164 12521.60 196.80 54620.00 88888.00 2015-06-13 17:29:56.125 164 12521.60 196.78 54620.00 88888.00 2015-06-13 17:29:56.250 164 12521.62 196.75 54620.00 88888.00 2015-06-13 17:29:56.375 164 12521.70 196.72 54620.00 88888.00 2015-06-13 17:29:56.500 164 12521.70 196.75 54620.00 88888.00 2015-06-13 17:29:56.625 164 12521.70 196.78 54620.00 88888.00 2015-06-13 17:29:56.750 164 12521.75 196.78 54620.00 88888.00 2015-06-13 17:29:56.875 164 12521.77 196.78 54620.03 88888.00 2015-06-13 17:29:57.000 164 12521.77 196.78 54620.00 88888.00 2015-06-13 17:29:57.125 164 12521.77 196.75 54620.00 88888.00 2015-06-13 17:29:57.250 164 12521.70 196.75 54620.00 88888.00 2015-06-13 17:29:57.375 164 12521.70 196.78 54620.00 88888.00 2015-06-13 17:29:57.500 164 12521.70 196.80 54620.03 88888.00 2015-06-13 17:29:57.625 164 12521.77 196.78 54620.00 88888.00 2015-06-13 17:29:57.750 164 12521.85 196.78 54620.00 88888.00 2015-06-13 17:29:57.875 164 12521.88 196.78 54620.00 88888.00 2015-06-13 17:29:58.000 164 12521.85 196.75 54620.00 88888.00 2015-06-13 17:29:58.125 164 12521.85 196.75 54620.00 88888.00 2015-06-13 17:29:58.250 164 12521.83 196.75 54620.00 88888.00 2015-06-13 17:29:58.375 164 12521.80 196.75 54620.00 88888.00 2015-06-13 17:29:58.500 164 12521.73 196.75 54620.00 88888.00 2015-06-13 17:29:58.625 164 12521.75 196.75 54620.00 88888.00 2015-06-13 17:29:58.750 164 12521.85 196.72 54620.00 88888.00 2015-06-13 17:29:58.875 164 12521.98 196.72 54620.03 88888.00 2015-06-13 17:29:59.000 164 12521.92 196.72 54620.03 88888.00 2015-06-13 17:29:59.125 164 12521.85 196.72 54620.00 88888.00 2015-06-13 17:29:59.250 164 12521.83 196.72 54620.03 88888.00 2015-06-13 17:29:59.375 164 12521.85 196.75 54620.03 88888.00 2015-06-13 17:29:59.500 164 12521.88 196.72 54620.03 88888.00 2015-06-13 17:29:59.625 164 12521.85 196.70 54620.00 88888.00 2015-06-13 17:29:59.750 164 12521.85 196.70 54620.03 88888.00 2015-06-13 17:29:59.875 164 12521.90 196.72 54620.05 88888.00 2015-06-13 17:30:00.000 164 12521.92 196.70 54620.03 88888.00 2015-06-13 17:30:00.125 164 12521.90 196.70 54620.03 88888.00 2015-06-13 17:30:00.250 164 12521.92 196.70 54620.05 88888.00 2015-06-13 17:30:00.375 164 12521.98 196.72 54620.05 88888.00 2015-06-13 17:30:00.500 164 12521.90 196.70 54620.03 88888.00 2015-06-13 17:30:00.625 164 12521.88 196.70 54620.03 88888.00 2015-06-13 17:30:00.750 164 12521.83 196.68 54620.00 88888.00 2015-06-13 17:30:00.875 164 12521.85 196.70 54620.05 88888.00 2015-06-13 17:30:01.000 164 12521.90 196.70 54620.03 88888.00 2015-06-13 17:30:01.125 164 12521.88 196.68 54620.00 88888.00 2015-06-13 17:30:01.250 164 12521.88 196.62 54620.00 88888.00 2015-06-13 17:30:01.375 164 12521.95 196.65 54620.03 88888.00 2015-06-13 17:30:01.500 164 12521.95 196.65 54620.00 88888.00 2015-06-13 17:30:01.625 164 12521.98 196.62 54620.00 88888.00 2015-06-13 17:30:01.750 164 12522.00 196.62 54620.03 88888.00 2015-06-13 17:30:01.875 164 12522.02 196.65 54620.03 88888.00 2015-06-13 17:30:02.000 164 12522.00 196.62 54620.00 88888.00 2015-06-13 17:30:02.125 164 12521.98 196.60 54620.03 88888.00 2015-06-13 17:30:02.250 164 12522.00 196.60 54620.03 88888.00 2015-06-13 17:30:02.375 164 12522.08 196.62 54620.05 88888.00 2015-06-13 17:30:02.500 164 12522.10 196.62 54620.05 88888.00 2015-06-13 17:30:02.625 164 12522.08 196.60 54620.03 88888.00 2015-06-13 17:30:02.750 164 12522.08 196.60 54620.03 88888.00 2015-06-13 17:30:02.875 164 12522.12 196.62 54620.05 88888.00 2015-06-13 17:30:03.000 164 12522.10 196.65 54620.05 88888.00 2015-06-13 17:30:03.125 164 12522.05 196.62 54620.07 88888.00 2015-06-13 17:30:03.250 164 12522.00 196.55 54620.07 88888.00 2015-06-13 17:30:03.375 164 12522.05 196.57 54620.07 88888.00 2015-06-13 17:30:03.500 164 12522.08 196.57 54620.07 88888.00 2015-06-13 17:30:03.625 164 12522.10 196.60 54620.07 88888.00 2015-06-13 17:30:03.750 164 12522.10 196.60 54620.05 88888.00 2015-06-13 17:30:03.875 164 12522.08 196.55 54620.05 88888.00 2015-06-13 17:30:04.000 164 12522.05 196.55 54620.05 88888.00 2015-06-13 17:30:04.125 164 12522.05 196.55 54620.07 88888.00 2015-06-13 17:30:04.250 164 12522.05 196.57 54620.05 88888.00 2015-06-13 17:30:04.375 164 12522.02 196.55 54620.05 88888.00 2015-06-13 17:30:04.500 164 12522.02 196.55 54620.05 88888.00 2015-06-13 17:30:04.625 164 12522.15 196.55 54620.07 88888.00 2015-06-13 17:30:04.750 164 12522.15 196.57 54620.07 88888.00 2015-06-13 17:30:04.875 164 12522.17 196.57 54620.07 88888.00 2015-06-13 17:30:05.000 164 12522.20 196.55 54620.05 88888.00 2015-06-13 17:30:05.125 164 12522.20 196.50 54620.05 88888.00 2015-06-13 17:30:05.250 164 12522.08 196.53 54620.05 88888.00 2015-06-13 17:30:05.375 164 12522.05 196.55 54620.03 88888.00 2015-06-13 17:30:05.500 164 12522.10 196.55 54620.07 88888.00 2015-06-13 17:30:05.625 164 12522.17 196.55 54620.05 88888.00 2015-06-13 17:30:05.750 164 12522.17 196.55 54620.03 88888.00 2015-06-13 17:30:05.875 164 12522.12 196.53 54620.03 88888.00 2015-06-13 17:30:06.000 164 12522.15 196.53 54620.05 88888.00 2015-06-13 17:30:06.125 164 12522.17 196.53 54620.05 88888.00 2015-06-13 17:30:06.250 164 12522.20 196.53 54620.07 88888.00 2015-06-13 17:30:06.375 164 12522.27 196.55 54620.07 88888.00 2015-06-13 17:30:06.500 164 12522.30 196.55 54620.05 88888.00 2015-06-13 17:30:06.625 164 12522.23 196.55 54620.07 88888.00 2015-06-13 17:30:06.750 164 12522.17 196.53 54620.10 88888.00 2015-06-13 17:30:06.875 164 12522.12 196.55 54620.10 88888.00 2015-06-13 17:30:07.000 164 12522.08 196.53 54620.07 88888.00 2015-06-13 17:30:07.125 164 12522.12 196.53 54620.07 88888.00 2015-06-13 17:30:07.250 164 12522.17 196.53 54620.07 88888.00 2015-06-13 17:30:07.375 164 12522.17 196.53 54620.07 88888.00 2015-06-13 17:30:07.500 164 12522.23 196.50 54620.07 88888.00 2015-06-13 17:30:07.625 164 12522.25 196.50 54620.07 88888.00 2015-06-13 17:30:07.750 164 12522.25 196.53 54620.07 88888.00 2015-06-13 17:30:07.875 164 12522.23 196.53 54620.07 88888.00 2015-06-13 17:30:08.000 164 12522.20 196.55 54620.07 88888.00 2015-06-13 17:30:08.125 164 12522.23 196.55 54620.07 88888.00 2015-06-13 17:30:08.250 164 12522.25 196.53 54620.12 88888.00 2015-06-13 17:30:08.375 164 12522.25 196.53 54620.12 88888.00 2015-06-13 17:30:08.500 164 12522.25 196.53 54620.10 88888.00 2015-06-13 17:30:08.625 164 12522.30 196.53 54620.07 88888.00 2015-06-13 17:30:08.750 164 12522.30 196.53 54620.10 88888.00 2015-06-13 17:30:08.875 164 12522.27 196.50 54620.12 88888.00 2015-06-13 17:30:09.000 164 12522.27 196.50 54620.10 88888.00 2015-06-13 17:30:09.125 164 12522.23 196.47 54620.07 88888.00 2015-06-13 17:30:09.250 164 12522.15 196.45 54620.10 88888.00 2015-06-13 17:30:09.375 164 12522.20 196.50 54620.07 88888.00 2015-06-13 17:30:09.500 164 12522.27 196.50 54620.10 88888.00 2015-06-13 17:30:09.625 164 12522.27 196.50 54620.07 88888.00 2015-06-13 17:30:09.750 164 12522.23 196.50 54620.07 88888.00 2015-06-13 17:30:09.875 164 12522.17 196.50 54620.10 88888.00 2015-06-13 17:30:10.000 164 12522.25 196.53 54620.10 88888.00 2015-06-13 17:30:10.125 164 12522.30 196.53 54620.10 88888.00 2015-06-13 17:30:10.250 164 12522.25 196.50 54620.12 88888.00 2015-06-13 17:30:10.375 164 12522.20 196.47 54620.10 88888.00 2015-06-13 17:30:10.500 164 12522.20 196.50 54620.10 88888.00 2015-06-13 17:30:10.625 164 12522.30 196.53 54620.10 88888.00 2015-06-13 17:30:10.750 164 12522.35 196.50 54620.12 88888.00 2015-06-13 17:30:10.875 164 12522.33 196.53 54620.12 88888.00 2015-06-13 17:30:11.000 164 12522.33 196.53 54620.10 88888.00 2015-06-13 17:30:11.125 164 12522.33 196.50 54620.12 88888.00 2015-06-13 17:30:11.250 164 12522.25 196.47 54620.12 88888.00 2015-06-13 17:30:11.375 164 12522.25 196.47 54620.10 88888.00 2015-06-13 17:30:11.500 164 12522.25 196.45 54620.12 88888.00 2015-06-13 17:30:11.625 164 12522.25 196.47 54620.10 88888.00 2015-06-13 17:30:11.750 164 12522.23 196.50 54620.12 88888.00 2015-06-13 17:30:11.875 164 12522.30 196.55 54620.12 88888.00 2015-06-13 17:30:12.000 164 12522.33 196.55 54620.10 88888.00 2015-06-13 17:30:12.125 164 12522.35 196.55 54620.10 88888.00 2015-06-13 17:30:12.250 164 12522.30 196.55 54620.12 88888.00 2015-06-13 17:30:12.375 164 12522.30 196.53 54620.12 88888.00 2015-06-13 17:30:12.500 164 12522.33 196.53 54620.12 88888.00 2015-06-13 17:30:12.625 164 12522.35 196.53 54620.12 88888.00 2015-06-13 17:30:12.750 164 12522.35 196.50 54620.12 88888.00 2015-06-13 17:30:12.875 164 12522.40 196.53 54620.10 88888.00 2015-06-13 17:30:13.000 164 12522.35 196.50 54620.07 88888.00 2015-06-13 17:30:13.125 164 12522.38 196.45 54620.10 88888.00 2015-06-13 17:30:13.250 164 12522.38 196.47 54620.10 88888.00 2015-06-13 17:30:13.375 164 12522.42 196.50 54620.10 88888.00 2015-06-13 17:30:13.500 164 12522.42 196.50 54620.12 88888.00 2015-06-13 17:30:13.625 164 12522.50 196.53 54620.15 88888.00 2015-06-13 17:30:13.750 164 12522.45 196.50 54620.15 88888.00 2015-06-13 17:30:13.875 164 12522.40 196.50 54620.12 88888.00 2015-06-13 17:30:14.000 164 12522.45 196.45 54620.10 88888.00 2015-06-13 17:30:14.125 164 12522.45 196.45 54620.10 88888.00 2015-06-13 17:30:14.250 164 12522.38 196.43 54620.10 88888.00 2015-06-13 17:30:14.375 164 12522.40 196.47 54620.12 88888.00 2015-06-13 17:30:14.500 164 12522.52 196.47 54620.15 88888.00 2015-06-13 17:30:14.625 164 12522.55 196.45 54620.18 88888.00 2015-06-13 17:30:14.750 164 12522.50 196.47 54620.18 88888.00 2015-06-13 17:30:14.875 164 12522.52 196.45 54620.15 88888.00 2015-06-13 17:30:15.000 164 12522.52 196.45 54620.15 88888.00 2015-06-13 17:30:15.125 164 12522.52 196.45 54620.15 88888.00 2015-06-13 17:30:15.250 164 12522.45 196.43 54620.15 88888.00 2015-06-13 17:30:15.375 164 12522.45 196.40 54620.15 88888.00 2015-06-13 17:30:15.500 164 12522.45 196.43 54620.18 88888.00 2015-06-13 17:30:15.625 164 12522.48 196.45 54620.18 88888.00 2015-06-13 17:30:15.750 164 12522.55 196.45 54620.18 88888.00 2015-06-13 17:30:15.875 164 12522.52 196.43 54620.18 88888.00 2015-06-13 17:30:16.000 164 12522.45 196.40 54620.18 88888.00 2015-06-13 17:30:16.125 164 12522.45 196.40 54620.18 88888.00 2015-06-13 17:30:16.250 164 12522.48 196.40 54620.20 88888.00 2015-06-13 17:30:16.375 164 12522.58 196.43 54620.18 88888.00 2015-06-13 17:30:16.500 164 12522.60 196.40 54620.18 88888.00 2015-06-13 17:30:16.625 164 12522.55 196.38 54620.18 88888.00 2015-06-13 17:30:16.750 164 12522.55 196.38 54620.15 88888.00 2015-06-13 17:30:16.875 164 12522.62 196.38 54620.18 88888.00 2015-06-13 17:30:17.000 164 12522.65 196.35 54620.20 88888.00 2015-06-13 17:30:17.125 164 12522.60 196.38 54620.20 88888.00 2015-06-13 17:30:17.250 164 12522.55 196.40 54620.20 88888.00 2015-06-13 17:30:17.375 164 12522.65 196.35 54620.20 88888.00 2015-06-13 17:30:17.500 164 12522.75 196.35 54620.20 88888.00 2015-06-13 17:30:17.625 164 12522.70 196.32 54620.20 88888.00 2015-06-13 17:30:17.750 164 12522.62 196.32 54620.18 88888.00 2015-06-13 17:30:17.875 164 12522.62 196.32 54620.20 88888.00 2015-06-13 17:30:18.000 164 12522.60 196.32 54620.20 88888.00 2015-06-13 17:30:18.125 164 12522.60 196.38 54620.18 88888.00 2015-06-13 17:30:18.250 164 12522.62 196.35 54620.22 88888.00 2015-06-13 17:30:18.375 164 12522.67 196.32 54620.20 88888.00 2015-06-13 17:30:18.500 164 12522.70 196.30 54620.18 88888.00 2015-06-13 17:30:18.625 164 12522.67 196.32 54620.15 88888.00 2015-06-13 17:30:18.750 164 12522.65 196.32 54620.15 88888.00 2015-06-13 17:30:18.875 164 12522.67 196.35 54620.18 88888.00 2015-06-13 17:30:19.000 164 12522.70 196.35 54620.18 88888.00 2015-06-13 17:30:19.125 164 12522.67 196.32 54620.18 88888.00 2015-06-13 17:30:19.250 164 12522.62 196.28 54620.15 88888.00 2015-06-13 17:30:19.375 164 12522.73 196.28 54620.15 88888.00 2015-06-13 17:30:19.500 164 12522.75 196.30 54620.15 88888.00 2015-06-13 17:30:19.625 164 12522.70 196.28 54620.18 88888.00 2015-06-13 17:30:19.750 164 12522.70 196.28 54620.20 88888.00 2015-06-13 17:30:19.875 164 12522.70 196.28 54620.20 88888.00 2015-06-13 17:30:20.000 164 12522.70 196.25 54620.22 88888.00 2015-06-13 17:30:20.125 164 12522.77 196.20 54620.20 88888.00 2015-06-13 17:30:20.250 164 12522.77 196.20 54620.18 88888.00 2015-06-13 17:30:20.375 164 12522.80 196.22 54620.20 88888.00 2015-06-13 17:30:20.500 164 12522.77 196.28 54620.20 88888.00 2015-06-13 17:30:20.625 164 12522.83 196.25 54620.18 88888.00 2015-06-13 17:30:20.750 164 12522.85 196.22 54620.18 88888.00 2015-06-13 17:30:20.875 164 12522.85 196.22 54620.18 88888.00 2015-06-13 17:30:21.000 164 12522.85 196.18 54620.22 88888.00 2015-06-13 17:30:21.125 164 12522.83 196.20 54620.22 88888.00 2015-06-13 17:30:21.250 164 12522.80 196.20 54620.20 88888.00 2015-06-13 17:30:21.375 164 12522.83 196.20 54620.20 88888.00 2015-06-13 17:30:21.500 164 12522.83 196.20 54620.20 88888.00 2015-06-13 17:30:21.625 164 12522.85 196.18 54620.22 88888.00 2015-06-13 17:30:21.750 164 12522.83 196.12 54620.20 88888.00 2015-06-13 17:30:21.875 164 12522.80 196.10 54620.20 88888.00 2015-06-13 17:30:22.000 164 12522.83 196.15 54620.20 88888.00 2015-06-13 17:30:22.125 164 12522.90 196.15 54620.22 88888.00 2015-06-13 17:30:22.250 164 12522.92 196.15 54620.25 88888.00 2015-06-13 17:30:22.375 164 12522.90 196.15 54620.25 88888.00 2015-06-13 17:30:22.500 164 12522.88 196.15 54620.22 88888.00 2015-06-13 17:30:22.625 164 12522.85 196.15 54620.22 88888.00 2015-06-13 17:30:22.750 164 12522.83 196.15 54620.22 88888.00 2015-06-13 17:30:22.875 164 12522.83 196.15 54620.22 88888.00 2015-06-13 17:30:23.000 164 12522.75 196.12 54620.18 88888.00 2015-06-13 17:30:23.125 164 12522.77 196.12 54620.20 88888.00 2015-06-13 17:30:23.250 164 12522.85 196.12 54620.25 88888.00 2015-06-13 17:30:23.375 164 12522.88 196.12 54620.28 88888.00 2015-06-13 17:30:23.500 164 12522.80 196.12 54620.25 88888.00 2015-06-13 17:30:23.625 164 12522.83 196.10 54620.22 88888.00 2015-06-13 17:30:23.750 164 12522.83 196.10 54620.22 88888.00 2015-06-13 17:30:23.875 164 12522.85 196.07 54620.25 88888.00 2015-06-13 17:30:24.000 164 12522.92 196.10 54620.22 88888.00 2015-06-13 17:30:24.125 164 12522.95 196.10 54620.22 88888.00 2015-06-13 17:30:24.250 164 12522.88 196.07 54620.22 88888.00 2015-06-13 17:30:24.375 164 12522.90 196.07 54620.25 88888.00 2015-06-13 17:30:24.500 164 12522.88 196.05 54620.22 88888.00 2015-06-13 17:30:24.625 164 12522.88 196.05 54620.22 88888.00 2015-06-13 17:30:24.750 164 12522.85 196.05 54620.25 88888.00 2015-06-13 17:30:24.875 164 12522.80 196.05 54620.22 88888.00 2015-06-13 17:30:25.000 164 12522.80 196.03 54620.22 88888.00 2015-06-13 17:30:25.125 164 12522.88 196.03 54620.25 88888.00 2015-06-13 17:30:25.250 164 12522.85 196.03 54620.25 88888.00 2015-06-13 17:30:25.375 164 12522.88 196.00 54620.25 88888.00 2015-06-13 17:30:25.500 164 12522.90 196.03 54620.22 88888.00 2015-06-13 17:30:25.625 164 12522.90 196.03 54620.25 88888.00 2015-06-13 17:30:25.750 164 12522.90 196.03 54620.28 88888.00 2015-06-13 17:30:25.875 164 12522.95 196.03 54620.22 88888.00 2015-06-13 17:30:26.000 164 12522.95 196.03 54620.25 88888.00 2015-06-13 17:30:26.125 164 12522.95 196.03 54620.28 88888.00 2015-06-13 17:30:26.250 164 12522.95 195.97 54620.20 88888.00 2015-06-13 17:30:26.375 164 12523.00 196.00 54620.22 88888.00 2015-06-13 17:30:26.500 164 12523.00 196.00 54620.28 88888.00 2015-06-13 17:30:26.625 164 12523.00 196.00 54620.30 88888.00 2015-06-13 17:30:26.750 164 12523.02 195.95 54620.28 88888.00 2015-06-13 17:30:26.875 164 12523.08 195.93 54620.25 88888.00 2015-06-13 17:30:27.000 164 12523.05 195.95 54620.28 88888.00 2015-06-13 17:30:27.125 164 12522.92 195.93 54620.28 88888.00 2015-06-13 17:30:27.250 164 12522.95 195.93 54620.30 88888.00 2015-06-13 17:30:27.375 164 12523.05 195.95 54620.28 88888.00 2015-06-13 17:30:27.500 164 12523.05 195.93 54620.28 88888.00 2015-06-13 17:30:27.625 164 12523.10 195.90 54620.28 88888.00 2015-06-13 17:30:27.750 164 12523.05 195.90 54620.30 88888.00 2015-06-13 17:30:27.875 164 12523.02 195.90 54620.32 88888.00 2015-06-13 17:30:28.000 164 12523.05 195.93 54620.30 88888.00 2015-06-13 17:30:28.125 164 12523.05 195.90 54620.30 88888.00 2015-06-13 17:30:28.250 164 12523.00 195.90 54620.30 88888.00 2015-06-13 17:30:28.375 164 12523.10 195.88 54620.30 88888.00 2015-06-13 17:30:28.500 164 12523.10 195.90 54620.30 88888.00 2015-06-13 17:30:28.625 164 12523.12 195.93 54620.32 88888.00 2015-06-13 17:30:28.750 164 12523.12 195.90 54620.32 88888.00 2015-06-13 17:30:28.875 164 12523.08 195.93 54620.32 88888.00 2015-06-13 17:30:29.000 164 12523.05 195.90 54620.30 88888.00 2015-06-13 17:30:29.125 164 12523.08 195.88 54620.28 88888.00 2015-06-13 17:30:29.250 164 12523.08 195.85 54620.32 88888.00 2015-06-13 17:30:29.375 164 12523.08 195.90 54620.35 88888.00 2015-06-13 17:30:29.500 164 12523.02 195.93 54620.35 88888.00 2015-06-13 17:30:29.625 164 12523.08 195.90 54620.35 88888.00 2015-06-13 17:30:29.750 164 12523.08 195.88 54620.35 88888.00 2015-06-13 17:30:29.875 164 12523.02 195.88 54620.35 88888.00 2015-06-13 17:30:30.000 164 12523.08 195.85 54620.35 88888.00 2015-06-13 17:30:30.125 164 12523.08 195.85 54620.35 88888.00 2015-06-13 17:30:30.250 164 12523.08 195.85 54620.35 88888.00 2015-06-13 17:30:30.375 164 12523.12 195.85 54620.35 88888.00 2015-06-13 17:30:30.500 164 12523.12 195.88 54620.38 88888.00 2015-06-13 17:30:30.625 164 12523.15 195.88 54620.38 88888.00 2015-06-13 17:30:30.750 164 12523.12 195.88 54620.38 88888.00 2015-06-13 17:30:30.875 164 12523.15 195.88 54620.40 88888.00 2015-06-13 17:30:31.000 164 12523.23 195.90 54620.38 88888.00 2015-06-13 17:30:31.125 164 12523.27 195.90 54620.35 88888.00 2015-06-13 17:30:31.250 164 12523.20 195.88 54620.38 88888.00 2015-06-13 17:30:31.375 164 12523.17 195.88 54620.38 88888.00 2015-06-13 17:30:31.500 164 12523.15 195.85 54620.40 88888.00 2015-06-13 17:30:31.625 164 12523.15 195.85 54620.38 88888.00 2015-06-13 17:30:31.750 164 12523.20 195.85 54620.32 88888.00 2015-06-13 17:30:31.875 164 12523.23 195.82 54620.32 88888.00 2015-06-13 17:30:32.000 164 12523.20 195.80 54620.35 88888.00 2015-06-13 17:30:32.125 164 12523.20 195.82 54620.35 88888.00 2015-06-13 17:30:32.250 164 12523.17 195.82 54620.38 88888.00 2015-06-13 17:30:32.375 164 12523.23 195.82 54620.38 88888.00 2015-06-13 17:30:32.500 164 12523.25 195.82 54620.38 88888.00 2015-06-13 17:30:32.625 164 12523.25 195.82 54620.35 88888.00 2015-06-13 17:30:32.750 164 12523.25 195.82 54620.35 88888.00 2015-06-13 17:30:32.875 164 12523.27 195.82 54620.35 88888.00 2015-06-13 17:30:33.000 164 12523.25 195.80 54620.35 88888.00 2015-06-13 17:30:33.125 164 12523.25 195.80 54620.38 88888.00 2015-06-13 17:30:33.250 164 12523.23 195.80 54620.40 88888.00 2015-06-13 17:30:33.375 164 12523.30 195.80 54620.38 88888.00 2015-06-13 17:30:33.500 164 12523.27 195.80 54620.35 88888.00 2015-06-13 17:30:33.625 164 12523.23 195.78 54620.38 88888.00 2015-06-13 17:30:33.750 164 12523.23 195.80 54620.38 88888.00 2015-06-13 17:30:33.875 164 12523.23 195.75 54620.38 88888.00 2015-06-13 17:30:34.000 164 12523.20 195.72 54620.35 88888.00 2015-06-13 17:30:34.125 164 12523.23 195.72 54620.38 88888.00 2015-06-13 17:30:34.250 164 12523.27 195.72 54620.40 88888.00 2015-06-13 17:30:34.375 164 12523.30 195.72 54620.35 88888.00 2015-06-13 17:30:34.500 164 12523.25 195.70 54620.35 88888.00 2015-06-13 17:30:34.625 164 12523.25 195.68 54620.38 88888.00 2015-06-13 17:30:34.750 164 12523.25 195.68 54620.40 88888.00 2015-06-13 17:30:34.875 164 12523.33 195.75 54620.40 88888.00 2015-06-13 17:30:35.000 164 12523.30 195.75 54620.38 88888.00 2015-06-13 17:30:35.125 164 12523.33 195.72 54620.38 88888.00 2015-06-13 17:30:35.250 164 12523.35 195.70 54620.40 88888.00 2015-06-13 17:30:35.375 164 12523.40 195.70 54620.43 88888.00 2015-06-13 17:30:35.500 164 12523.42 195.72 54620.40 88888.00 2015-06-13 17:30:35.625 164 12523.48 195.72 54620.38 88888.00 2015-06-13 17:30:35.750 164 12523.42 195.70 54620.38 88888.00 2015-06-13 17:30:35.875 164 12523.30 195.70 54620.38 88888.00 2015-06-13 17:30:36.000 164 12523.25 195.68 54620.40 88888.00 2015-06-13 17:30:36.125 164 12523.35 195.68 54620.40 88888.00 2015-06-13 17:30:36.250 164 12523.42 195.65 54620.38 88888.00 2015-06-13 17:30:36.375 164 12523.48 195.68 54620.40 88888.00 2015-06-13 17:30:36.500 164 12523.45 195.70 54620.40 88888.00 2015-06-13 17:30:36.625 164 12523.42 195.68 54620.40 88888.00 2015-06-13 17:30:36.750 164 12523.48 195.65 54620.38 88888.00 2015-06-13 17:30:36.875 164 12523.45 195.65 54620.38 88888.00 2015-06-13 17:30:37.000 164 12523.50 195.65 54620.38 88888.00 2015-06-13 17:30:37.125 164 12523.52 195.65 54620.40 88888.00 2015-06-13 17:30:37.250 164 12523.52 195.60 54620.43 88888.00 2015-06-13 17:30:37.375 164 12523.55 195.57 54620.40 88888.00 2015-06-13 17:30:37.500 164 12523.58 195.57 54620.40 88888.00 2015-06-13 17:30:37.625 164 12523.62 195.57 54620.38 88888.00 2015-06-13 17:30:37.750 164 12523.70 195.62 54620.40 88888.00 2015-06-13 17:30:37.875 164 12523.70 195.62 54620.43 88888.00 2015-06-13 17:30:38.000 164 12523.70 195.62 54620.40 88888.00 2015-06-13 17:30:38.125 164 12523.70 195.60 54620.40 88888.00 2015-06-13 17:30:38.250 164 12523.70 195.57 54620.43 88888.00 2015-06-13 17:30:38.375 164 12523.75 195.57 54620.40 88888.00 2015-06-13 17:30:38.500 164 12523.67 195.55 54620.43 88888.00 2015-06-13 17:30:38.625 164 12523.70 195.55 54620.43 88888.00 2015-06-13 17:30:38.750 164 12523.75 195.55 54620.40 88888.00 2015-06-13 17:30:38.875 164 12523.67 195.55 54620.40 88888.00 2015-06-13 17:30:39.000 164 12523.65 195.53 54620.40 88888.00 2015-06-13 17:30:39.125 164 12523.70 195.50 54620.43 88888.00 2015-06-13 17:30:39.250 164 12523.75 195.50 54620.43 88888.00 2015-06-13 17:30:39.375 164 12523.77 195.50 54620.43 88888.00 2015-06-13 17:30:39.500 164 12523.80 195.47 54620.43 88888.00 2015-06-13 17:30:39.625 164 12523.77 195.50 54620.45 88888.00 2015-06-13 17:30:39.750 164 12523.77 195.50 54620.47 88888.00 2015-06-13 17:30:39.875 164 12523.73 195.47 54620.43 88888.00 2015-06-13 17:30:40.000 164 12523.77 195.47 54620.43 88888.00 2015-06-13 17:30:40.125 164 12523.77 195.47 54620.43 88888.00 2015-06-13 17:30:40.250 164 12523.67 195.43 54620.45 88888.00 2015-06-13 17:30:40.375 164 12523.73 195.43 54620.45 88888.00 2015-06-13 17:30:40.500 164 12523.73 195.40 54620.45 88888.00 2015-06-13 17:30:40.625 164 12523.77 195.43 54620.47 88888.00 2015-06-13 17:30:40.750 164 12523.83 195.45 54620.50 88888.00 2015-06-13 17:30:40.875 164 12523.80 195.45 54620.53 88888.00 2015-06-13 17:30:41.000 164 12523.77 195.40 54620.47 88888.00 2015-06-13 17:30:41.125 164 12523.77 195.40 54620.47 88888.00 2015-06-13 17:30:41.250 164 12523.77 195.32 54620.45 88888.00 2015-06-13 17:30:41.375 164 12523.80 195.38 54620.47 88888.00 2015-06-13 17:30:41.500 164 12523.83 195.38 54620.47 88888.00 2015-06-13 17:30:41.625 164 12523.80 195.38 54620.43 88888.00 2015-06-13 17:30:41.750 164 12523.83 195.35 54620.45 88888.00 2015-06-13 17:30:41.875 164 12523.88 195.38 54620.47 88888.00 2015-06-13 17:30:42.000 164 12523.83 195.35 54620.47 88888.00 2015-06-13 17:30:42.125 164 12523.83 195.35 54620.47 88888.00 2015-06-13 17:30:42.250 164 12523.80 195.35 54620.47 88888.00 2015-06-13 17:30:42.375 164 12523.90 195.38 54620.47 88888.00 2015-06-13 17:30:42.500 164 12523.95 195.40 54620.50 88888.00 2015-06-13 17:30:42.625 164 12523.92 195.38 54620.47 88888.00 2015-06-13 17:30:42.750 164 12523.90 195.32 54620.47 88888.00 2015-06-13 17:30:42.875 164 12523.90 195.32 54620.47 88888.00 2015-06-13 17:30:43.000 164 12523.95 195.35 54620.50 88888.00 2015-06-13 17:30:43.125 164 12524.00 195.35 54620.50 88888.00 2015-06-13 17:30:43.250 164 12523.95 195.35 54620.47 88888.00 2015-06-13 17:30:43.375 164 12523.98 195.32 54620.50 88888.00 2015-06-13 17:30:43.500 164 12524.00 195.35 54620.47 88888.00 2015-06-13 17:30:43.625 164 12524.02 195.35 54620.47 88888.00 2015-06-13 17:30:43.750 164 12524.02 195.35 54620.50 88888.00 2015-06-13 17:30:43.875 164 12524.00 195.30 54620.47 88888.00 2015-06-13 17:30:44.000 164 12524.00 195.30 54620.47 88888.00 2015-06-13 17:30:44.125 164 12524.00 195.30 54620.50 88888.00 2015-06-13 17:30:44.250 164 12524.02 195.30 54620.53 88888.00 2015-06-13 17:30:44.375 164 12523.98 195.28 54620.50 88888.00 2015-06-13 17:30:44.500 164 12523.95 195.28 54620.50 88888.00 2015-06-13 17:30:44.625 164 12523.92 195.30 54620.50 88888.00 2015-06-13 17:30:44.750 164 12523.95 195.28 54620.47 88888.00 2015-06-13 17:30:44.875 164 12523.98 195.28 54620.47 88888.00 2015-06-13 17:30:45.000 164 12523.98 195.28 54620.50 88888.00 2015-06-13 17:30:45.125 164 12524.02 195.28 54620.47 88888.00 2015-06-13 17:30:45.250 164 12524.00 195.25 54620.50 88888.00 2015-06-13 17:30:45.375 164 12524.02 195.22 54620.45 88888.00 2015-06-13 17:30:45.500 164 12524.02 195.22 54620.47 88888.00 2015-06-13 17:30:45.625 164 12524.08 195.25 54620.50 88888.00 2015-06-13 17:30:45.750 164 12524.12 195.28 54620.50 88888.00 2015-06-13 17:30:45.875 164 12524.15 195.28 54620.53 88888.00 2015-06-13 17:30:46.000 164 12524.10 195.28 54620.50 88888.00 2015-06-13 17:30:46.125 164 12524.12 195.25 54620.53 88888.00 2015-06-13 17:30:46.250 164 12524.10 195.22 54620.53 88888.00 2015-06-13 17:30:46.375 164 12524.12 195.25 54620.53 88888.00 2015-06-13 17:30:46.500 164 12524.10 195.22 54620.53 88888.00 2015-06-13 17:30:46.625 164 12524.12 195.22 54620.55 88888.00 2015-06-13 17:30:46.750 164 12524.25 195.22 54620.55 88888.00 2015-06-13 17:30:46.875 164 12524.23 195.22 54620.57 88888.00 2015-06-13 17:30:47.000 164 12524.17 195.25 54620.55 88888.00 2015-06-13 17:30:47.125 164 12524.17 195.22 54620.53 88888.00 2015-06-13 17:30:47.250 164 12524.17 195.22 54620.50 88888.00 2015-06-13 17:30:47.375 164 12524.23 195.25 54620.50 88888.00 2015-06-13 17:30:47.500 164 12524.23 195.25 54620.50 88888.00 2015-06-13 17:30:47.625 164 12524.23 195.22 54620.50 88888.00 2015-06-13 17:30:47.750 164 12524.20 195.20 54620.53 88888.00 2015-06-13 17:30:47.875 164 12524.23 195.20 54620.53 88888.00 2015-06-13 17:30:48.000 164 12524.30 195.18 54620.53 88888.00 2015-06-13 17:30:48.125 164 12524.27 195.18 54620.55 88888.00 2015-06-13 17:30:48.250 164 12524.23 195.20 54620.57 88888.00 2015-06-13 17:30:48.375 164 12524.30 195.22 54620.57 88888.00 2015-06-13 17:30:48.500 164 12524.30 195.22 54620.55 88888.00 2015-06-13 17:30:48.625 164 12524.25 195.20 54620.55 88888.00 2015-06-13 17:30:48.750 164 12524.25 195.20 54620.57 88888.00 2015-06-13 17:30:48.875 164 12524.27 195.20 54620.57 88888.00 2015-06-13 17:30:49.000 164 12524.25 195.20 54620.55 88888.00 2015-06-13 17:30:49.125 164 12524.25 195.20 54620.57 88888.00 2015-06-13 17:30:49.250 164 12524.20 195.18 54620.57 88888.00 2015-06-13 17:30:49.375 164 12524.20 195.15 54620.57 88888.00 2015-06-13 17:30:49.500 164 12524.25 195.15 54620.60 88888.00 2015-06-13 17:30:49.625 164 12524.35 195.18 54620.60 88888.00 2015-06-13 17:30:49.750 164 12524.35 195.18 54620.60 88888.00 2015-06-13 17:30:49.875 164 12524.40 195.12 54620.57 88888.00 2015-06-13 17:30:50.000 164 12524.35 195.10 54620.57 88888.00 2015-06-13 17:30:50.125 164 12524.33 195.12 54620.55 88888.00 2015-06-13 17:30:50.250 164 12524.33 195.10 54620.57 88888.00 2015-06-13 17:30:50.375 164 12524.38 195.10 54620.55 88888.00 2015-06-13 17:30:50.500 164 12524.33 195.12 54620.53 88888.00 2015-06-13 17:30:50.625 164 12524.35 195.12 54620.55 88888.00 2015-06-13 17:30:50.750 164 12524.38 195.15 54620.57 88888.00 2015-06-13 17:30:50.875 164 12524.40 195.15 54620.57 88888.00 2015-06-13 17:30:51.000 164 12524.48 195.12 54620.55 88888.00 2015-06-13 17:30:51.125 164 12524.48 195.15 54620.55 88888.00 2015-06-13 17:30:51.250 164 12524.45 195.10 54620.57 88888.00 2015-06-13 17:30:51.375 164 12524.42 195.12 54620.57 88888.00 2015-06-13 17:30:51.500 164 12524.45 195.10 54620.57 88888.00 2015-06-13 17:30:51.625 164 12524.52 195.07 54620.55 88888.00 2015-06-13 17:30:51.750 164 12524.52 195.07 54620.57 88888.00 2015-06-13 17:30:51.875 164 12524.50 195.07 54620.57 88888.00 2015-06-13 17:30:52.000 164 12524.58 195.10 54620.55 88888.00 2015-06-13 17:30:52.125 164 12524.55 195.12 54620.57 88888.00 2015-06-13 17:30:52.250 164 12524.55 195.10 54620.60 88888.00 2015-06-13 17:30:52.375 164 12524.60 195.12 54620.60 88888.00 2015-06-13 17:30:52.500 164 12524.55 195.10 54620.57 88888.00 2015-06-13 17:30:52.625 164 12524.58 195.07 54620.57 88888.00 2015-06-13 17:30:52.750 164 12524.58 195.07 54620.57 88888.00 2015-06-13 17:30:52.875 164 12524.62 195.07 54620.57 88888.00 2015-06-13 17:30:53.000 164 12524.73 195.07 54620.53 88888.00 2015-06-13 17:30:53.125 164 12524.77 195.10 54620.57 88888.00 2015-06-13 17:30:53.250 164 12524.75 195.07 54620.57 88888.00 2015-06-13 17:30:53.375 164 12524.73 195.05 54620.53 88888.00 2015-06-13 17:30:53.500 164 12524.67 195.03 54620.55 88888.00 2015-06-13 17:30:53.625 164 12524.62 195.05 54620.57 88888.00 2015-06-13 17:30:53.750 164 12524.65 195.07 54620.57 88888.00 2015-06-13 17:30:53.875 164 12524.65 195.07 54620.57 88888.00 2015-06-13 17:30:54.000 164 12524.67 195.07 54620.57 88888.00 2015-06-13 17:30:54.125 164 12524.73 195.05 54620.57 88888.00 2015-06-13 17:30:54.250 164 12524.73 195.03 54620.60 88888.00 2015-06-13 17:30:54.375 164 12524.77 195.07 54620.60 88888.00 2015-06-13 17:30:54.500 164 12524.75 195.10 54620.57 88888.00 2015-06-13 17:30:54.625 164 12524.77 195.07 54620.57 88888.00 2015-06-13 17:30:54.750 164 12524.80 195.05 54620.55 88888.00 2015-06-13 17:30:54.875 164 12524.83 195.05 54620.57 88888.00 2015-06-13 17:30:55.000 164 12524.83 195.05 54620.57 88888.00 2015-06-13 17:30:55.125 164 12524.80 195.05 54620.57 88888.00 2015-06-13 17:30:55.250 164 12524.83 195.05 54620.60 88888.00 2015-06-13 17:30:55.375 164 12524.88 195.05 54620.57 88888.00 2015-06-13 17:30:55.500 164 12524.90 195.05 54620.57 88888.00 2015-06-13 17:30:55.625 164 12524.95 195.07 54620.57 88888.00 2015-06-13 17:30:55.750 164 12524.95 195.07 54620.57 88888.00 2015-06-13 17:30:55.875 164 12525.02 195.05 54620.57 88888.00 2015-06-13 17:30:56.000 164 12524.95 195.03 54620.55 88888.00 2015-06-13 17:30:56.125 164 12524.98 195.03 54620.57 88888.00 2015-06-13 17:30:56.250 164 12525.02 195.03 54620.57 88888.00 2015-06-13 17:30:56.375 164 12524.98 195.03 54620.55 88888.00 2015-06-13 17:30:56.500 164 12525.00 195.03 54620.57 88888.00 2015-06-13 17:30:56.625 164 12525.00 195.03 54620.60 88888.00 2015-06-13 17:30:56.750 164 12525.00 195.05 54620.60 88888.00 2015-06-13 17:30:56.875 164 12525.02 195.03 54620.62 88888.00 2015-06-13 17:30:57.000 164 12525.02 195.03 54620.62 88888.00 2015-06-13 17:30:57.125 164 12525.02 195.03 54620.62 88888.00 2015-06-13 17:30:57.250 164 12525.00 195.00 54620.60 88888.00 2015-06-13 17:30:57.375 164 12525.05 195.03 54620.60 88888.00 2015-06-13 17:30:57.500 164 12525.02 195.03 54620.60 88888.00 2015-06-13 17:30:57.625 164 12525.08 195.03 54620.65 88888.00 2015-06-13 17:30:57.750 164 12525.10 194.97 54620.62 88888.00 2015-06-13 17:30:57.875 164 12525.12 195.00 54620.60 88888.00 2015-06-13 17:30:58.000 164 12525.08 194.97 54620.57 88888.00 2015-06-13 17:30:58.125 164 12525.05 194.97 54620.60 88888.00 2015-06-13 17:30:58.250 164 12525.05 194.97 54620.62 88888.00 2015-06-13 17:30:58.375 164 12525.15 195.00 54620.62 88888.00 2015-06-13 17:30:58.500 164 12525.15 195.03 54620.62 88888.00 2015-06-13 17:30:58.625 164 12525.20 194.97 54620.60 88888.00 2015-06-13 17:30:58.750 164 12525.20 195.00 54620.62 88888.00 2015-06-13 17:30:58.875 164 12525.17 195.00 54620.62 88888.00 2015-06-13 17:30:59.000 164 12525.20 194.97 54620.62 88888.00 2015-06-13 17:30:59.125 164 12525.17 194.97 54620.62 88888.00 2015-06-13 17:30:59.250 164 12525.12 194.95 54620.62 88888.00 2015-06-13 17:30:59.375 164 12525.23 194.97 54620.62 88888.00 2015-06-13 17:30:59.500 164 12525.25 194.97 54620.60 88888.00 2015-06-13 17:30:59.625 164 12525.23 194.97 54620.62 88888.00 2015-06-13 17:30:59.750 164 12525.25 195.00 54620.62 88888.00 2015-06-13 17:30:59.875 164 12525.23 195.00 54620.60 88888.00 2015-06-13 17:31:00.000 164 12525.20 194.97 54620.62 88888.00 2015-06-13 17:31:00.125 164 12525.25 194.97 54620.65 88888.00 2015-06-13 17:31:00.250 164 12525.33 194.97 54620.65 88888.00 2015-06-13 17:31:00.375 164 12525.38 195.00 54620.65 88888.00 2015-06-13 17:31:00.500 164 12525.42 194.97 54620.65 88888.00 2015-06-13 17:31:00.625 164 12525.33 194.97 54620.65 88888.00 2015-06-13 17:31:00.750 164 12525.27 195.00 54620.60 88888.00 2015-06-13 17:31:00.875 164 12525.30 194.97 54620.60 88888.00 2015-06-13 17:31:01.000 164 12525.33 194.97 54620.60 88888.00 2015-06-13 17:31:01.125 164 12525.38 194.95 54620.62 88888.00 2015-06-13 17:31:01.250 164 12525.35 194.88 54620.65 88888.00 2015-06-13 17:31:01.375 164 12525.42 194.90 54620.62 88888.00 2015-06-13 17:31:01.500 164 12525.48 194.93 54620.60 88888.00 2015-06-13 17:31:01.625 164 12525.48 194.93 54620.65 88888.00 2015-06-13 17:31:01.750 164 12525.48 194.95 54620.68 88888.00 2015-06-13 17:31:01.875 164 12525.48 194.93 54620.62 88888.00 2015-06-13 17:31:02.000 164 12525.45 194.90 54620.60 88888.00 2015-06-13 17:31:02.125 164 12525.42 194.93 54620.62 88888.00 2015-06-13 17:31:02.250 164 12525.38 194.90 54620.62 88888.00 2015-06-13 17:31:02.375 164 12525.40 194.93 54620.65 88888.00 2015-06-13 17:31:02.500 164 12525.45 194.93 54620.65 88888.00 2015-06-13 17:31:02.625 164 12525.48 194.95 54620.62 88888.00 2015-06-13 17:31:02.750 164 12525.42 194.93 54620.65 88888.00 2015-06-13 17:31:02.875 164 12525.45 194.90 54620.62 88888.00 2015-06-13 17:31:03.000 164 12525.50 194.93 54620.62 88888.00 2015-06-13 17:31:03.125 164 12525.45 194.90 54620.62 88888.00 2015-06-13 17:31:03.250 164 12525.42 194.85 54620.62 88888.00 2015-06-13 17:31:03.375 164 12525.55 194.88 54620.65 88888.00 2015-06-13 17:31:03.500 164 12525.58 194.90 54620.65 88888.00 2015-06-13 17:31:03.625 164 12525.60 194.88 54620.65 88888.00 2015-06-13 17:31:03.750 164 12525.62 194.85 54620.68 88888.00 2015-06-13 17:31:03.875 164 12525.62 194.88 54620.65 88888.00 2015-06-13 17:31:04.000 164 12525.62 194.85 54620.65 88888.00 2015-06-13 17:31:04.125 164 12525.65 194.82 54620.65 88888.00 2015-06-13 17:31:04.250 164 12525.70 194.80 54620.65 88888.00 2015-06-13 17:31:04.375 164 12525.70 194.85 54620.68 88888.00 2015-06-13 17:31:04.500 164 12525.67 194.85 54620.68 88888.00 2015-06-13 17:31:04.625 164 12525.65 194.82 54620.65 88888.00 2015-06-13 17:31:04.750 164 12525.62 194.82 54620.62 88888.00 2015-06-13 17:31:04.875 164 12525.65 194.82 54620.62 88888.00 2015-06-13 17:31:05.000 164 12525.67 194.80 54620.65 88888.00 2015-06-13 17:31:05.125 164 12525.75 194.82 54620.68 88888.00 2015-06-13 17:31:05.250 164 12525.70 194.80 54620.65 88888.00 2015-06-13 17:31:05.375 164 12525.70 194.82 54620.62 88888.00 2015-06-13 17:31:05.500 164 12525.65 194.80 54620.62 88888.00 2015-06-13 17:31:05.625 164 12525.65 194.78 54620.60 88888.00 2015-06-13 17:31:05.750 164 12525.67 194.78 54620.62 88888.00 2015-06-13 17:31:05.875 164 12525.67 194.75 54620.65 88888.00 2015-06-13 17:31:06.000 164 12525.70 194.75 54620.68 88888.00 2015-06-13 17:31:06.125 164 12525.75 194.78 54620.70 88888.00 2015-06-13 17:31:06.250 164 12525.75 194.75 54620.65 88888.00 2015-06-13 17:31:06.375 164 12525.75 194.78 54620.68 88888.00 2015-06-13 17:31:06.500 164 12525.75 194.78 54620.65 88888.00 2015-06-13 17:31:06.625 164 12525.77 194.80 54620.65 88888.00 2015-06-13 17:31:06.750 164 12525.85 194.75 54620.65 88888.00 2015-06-13 17:31:06.875 164 12525.83 194.72 54620.62 88888.00 2015-06-13 17:31:07.000 164 12525.83 194.72 54620.62 88888.00 2015-06-13 17:31:07.125 164 12525.85 194.78 54620.65 88888.00 2015-06-13 17:31:07.250 164 12525.85 194.70 54620.62 88888.00 2015-06-13 17:31:07.375 164 12525.83 194.65 54620.62 88888.00 2015-06-13 17:31:07.500 164 12525.83 194.68 54620.65 88888.00 2015-06-13 17:31:07.625 164 12525.85 194.68 54620.68 88888.00 2015-06-13 17:31:07.750 164 12525.85 194.68 54620.68 88888.00 2015-06-13 17:31:07.875 164 12525.85 194.68 54620.62 88888.00 2015-06-13 17:31:08.000 164 12525.85 194.65 54620.62 88888.00 2015-06-13 17:31:08.125 164 12525.88 194.65 54620.65 88888.00 2015-06-13 17:31:08.250 164 12525.83 194.62 54620.68 88888.00 2015-06-13 17:31:08.375 164 12525.90 194.62 54620.68 88888.00 2015-06-13 17:31:08.500 164 12525.92 194.62 54620.65 88888.00 2015-06-13 17:31:08.625 164 12525.98 194.60 54620.68 88888.00 2015-06-13 17:31:08.750 164 12525.98 194.62 54620.68 88888.00 2015-06-13 17:31:08.875 164 12526.00 194.62 54620.68 88888.00 2015-06-13 17:31:09.000 164 12526.05 194.60 54620.70 88888.00 2015-06-13 17:31:09.125 164 12526.00 194.60 54620.70 88888.00 2015-06-13 17:31:09.250 164 12525.92 194.57 54620.68 88888.00 2015-06-13 17:31:09.375 164 12525.95 194.57 54620.68 88888.00 2015-06-13 17:31:09.500 164 12525.95 194.57 54620.68 88888.00 2015-06-13 17:31:09.625 164 12525.92 194.55 54620.68 88888.00 2015-06-13 17:31:09.750 164 12525.92 194.57 54620.68 88888.00 2015-06-13 17:31:09.875 164 12525.92 194.55 54620.65 88888.00 2015-06-13 17:31:10.000 164 12525.98 194.53 54620.68 88888.00 2015-06-13 17:31:10.125 164 12526.10 194.53 54620.70 88888.00 2015-06-13 17:31:10.250 164 12526.02 194.50 54620.70 88888.00 2015-06-13 17:31:10.375 164 12526.02 194.50 54620.68 88888.00 2015-06-13 17:31:10.500 164 12526.08 194.47 54620.68 88888.00 2015-06-13 17:31:10.625 164 12526.10 194.50 54620.68 88888.00 2015-06-13 17:31:10.750 164 12526.08 194.50 54620.68 88888.00 2015-06-13 17:31:10.875 164 12526.05 194.47 54620.70 88888.00 2015-06-13 17:31:11.000 164 12526.02 194.45 54620.72 88888.00 2015-06-13 17:31:11.125 164 12526.00 194.45 54620.72 88888.00 2015-06-13 17:31:11.250 164 12526.00 194.43 54620.72 88888.00 2015-06-13 17:31:11.375 164 12526.10 194.43 54620.70 88888.00 2015-06-13 17:31:11.500 164 12526.12 194.40 54620.65 88888.00 2015-06-13 17:31:11.625 164 12526.10 194.43 54620.70 88888.00 2015-06-13 17:31:11.750 164 12526.12 194.43 54620.72 88888.00 2015-06-13 17:31:11.875 164 12526.15 194.43 54620.72 88888.00 2015-06-13 17:31:12.000 164 12526.15 194.38 54620.70 88888.00 2015-06-13 17:31:12.125 164 12526.17 194.40 54620.72 88888.00 2015-06-13 17:31:12.250 164 12526.23 194.38 54620.72 88888.00 2015-06-13 17:31:12.375 164 12526.25 194.40 54620.70 88888.00 2015-06-13 17:31:12.500 164 12526.17 194.38 54620.70 88888.00 2015-06-13 17:31:12.625 164 12526.20 194.38 54620.72 88888.00 2015-06-13 17:31:12.750 164 12526.23 194.35 54620.70 88888.00 2015-06-13 17:31:12.875 164 12526.23 194.32 54620.70 88888.00 2015-06-13 17:31:13.000 164 12526.20 194.32 54620.70 88888.00 2015-06-13 17:31:13.125 164 12526.25 194.30 54620.70 88888.00 2015-06-13 17:31:13.250 164 12526.30 194.30 54620.75 88888.00 2015-06-13 17:31:13.375 164 12526.33 194.32 54620.72 88888.00 2015-06-13 17:31:13.500 164 12526.30 194.32 54620.72 88888.00 2015-06-13 17:31:13.625 164 12526.27 194.35 54620.72 88888.00 2015-06-13 17:31:13.750 164 12526.27 194.35 54620.72 88888.00 2015-06-13 17:31:13.875 164 12526.27 194.30 54620.75 88888.00 2015-06-13 17:31:14.000 164 12526.23 194.28 54620.72 88888.00 2015-06-13 17:31:14.125 164 12526.17 194.28 54620.72 88888.00 2015-06-13 17:31:14.250 164 12526.17 194.25 54620.78 88888.00 2015-06-13 17:31:14.375 164 12526.20 194.28 54620.78 88888.00 2015-06-13 17:31:14.500 164 12526.15 194.25 54620.78 88888.00 2015-06-13 17:31:14.625 164 12526.23 194.25 54620.78 88888.00 2015-06-13 17:31:14.750 164 12526.25 194.25 54620.78 88888.00 2015-06-13 17:31:14.875 164 12526.20 194.22 54620.75 88888.00 2015-06-13 17:31:15.000 164 12526.20 194.22 54620.75 88888.00 2015-06-13 17:31:15.125 164 12526.23 194.25 54620.75 88888.00 2015-06-13 17:31:15.250 164 12526.23 194.25 54620.78 88888.00 2015-06-13 17:31:15.375 164 12526.25 194.22 54620.75 88888.00 2015-06-13 17:31:15.500 164 12526.17 194.22 54620.75 88888.00 2015-06-13 17:31:15.625 164 12526.17 194.20 54620.75 88888.00 2015-06-13 17:31:15.750 164 12526.25 194.20 54620.78 88888.00 2015-06-13 17:31:15.875 164 12526.33 194.25 54620.75 88888.00 2015-06-13 17:31:16.000 164 12526.35 194.25 54620.78 88888.00 2015-06-13 17:31:16.125 164 12526.30 194.20 54620.78 88888.00 2015-06-13 17:31:16.250 164 12526.27 194.15 54620.78 88888.00 2015-06-13 17:31:16.375 164 12526.25 194.15 54620.80 88888.00 2015-06-13 17:31:16.500 164 12526.25 194.18 54620.80 88888.00 2015-06-13 17:31:16.625 164 12526.30 194.15 54620.80 88888.00 2015-06-13 17:31:16.750 164 12526.35 194.15 54620.80 88888.00 2015-06-13 17:31:16.875 164 12526.33 194.15 54620.78 88888.00 2015-06-13 17:31:17.000 164 12526.30 194.12 54620.78 88888.00 2015-06-13 17:31:17.125 164 12526.27 194.12 54620.80 88888.00 2015-06-13 17:31:17.250 164 12526.23 194.10 54620.80 88888.00 2015-06-13 17:31:17.375 164 12526.30 194.10 54620.80 88888.00 2015-06-13 17:31:17.500 164 12526.30 194.12 54620.78 88888.00 2015-06-13 17:31:17.625 164 12526.25 194.12 54620.78 88888.00 2015-06-13 17:31:17.750 164 12526.20 194.10 54620.78 88888.00 2015-06-13 17:31:17.875 164 12526.17 194.10 54620.78 88888.00 2015-06-13 17:31:18.000 164 12526.17 194.07 54620.78 88888.00 2015-06-13 17:31:18.125 164 12526.20 194.05 54620.78 88888.00 2015-06-13 17:31:18.250 164 12526.15 194.03 54620.80 88888.00 2015-06-13 17:31:18.375 164 12526.15 194.05 54620.78 88888.00 2015-06-13 17:31:18.500 164 12526.17 194.10 54620.80 88888.00 2015-06-13 17:31:18.625 164 12526.15 194.05 54620.78 88888.00 2015-06-13 17:31:18.750 164 12526.12 194.03 54620.78 88888.00 2015-06-13 17:31:18.875 164 12526.17 194.03 54620.80 88888.00 2015-06-13 17:31:19.000 164 12526.23 194.05 54620.80 88888.00 2015-06-13 17:31:19.125 164 12526.27 194.05 54620.80 88888.00 2015-06-13 17:31:19.250 164 12526.23 194.00 54620.82 88888.00 2015-06-13 17:31:19.375 164 12526.20 194.00 54620.82 88888.00 2015-06-13 17:31:19.500 164 12526.23 194.00 54620.82 88888.00 2015-06-13 17:31:19.625 164 12526.27 193.97 54620.80 88888.00 2015-06-13 17:31:19.750 164 12526.27 194.00 54620.80 88888.00 2015-06-13 17:31:19.875 164 12526.30 194.03 54620.80 88888.00 2015-06-13 17:31:20.000 164 12526.30 194.03 54620.80 88888.00 2015-06-13 17:31:20.125 164 12526.33 194.03 54620.82 88888.00 2015-06-13 17:31:20.250 164 12526.27 194.03 54620.85 88888.00 2015-06-13 17:31:20.375 164 12526.25 194.05 54620.85 88888.00 2015-06-13 17:31:20.500 164 12526.25 194.00 54620.85 88888.00 2015-06-13 17:31:20.625 164 12526.23 194.00 54620.88 88888.00 2015-06-13 17:31:20.750 164 12526.23 194.00 54620.88 88888.00 2015-06-13 17:31:20.875 164 12526.25 194.00 54620.85 88888.00 2015-06-13 17:31:21.000 164 12526.25 193.97 54620.85 88888.00 2015-06-13 17:31:21.125 164 12526.20 194.00 54620.85 88888.00 2015-06-13 17:31:21.250 164 12526.20 194.00 54620.88 88888.00 2015-06-13 17:31:21.375 164 12526.27 194.03 54620.85 88888.00 2015-06-13 17:31:21.500 164 12526.33 193.97 54620.85 88888.00 2015-06-13 17:31:21.625 164 12526.35 193.97 54620.85 88888.00 2015-06-13 17:31:21.750 164 12526.35 194.00 54620.85 88888.00 2015-06-13 17:31:21.875 164 12526.27 193.97 54620.82 88888.00 2015-06-13 17:31:22.000 164 12526.25 193.95 54620.82 88888.00 2015-06-13 17:31:22.125 164 12526.30 193.93 54620.82 88888.00 2015-06-13 17:31:22.250 164 12526.38 193.93 54620.85 88888.00 2015-06-13 17:31:22.375 164 12526.40 194.00 54620.85 88888.00 2015-06-13 17:31:22.500 164 12526.35 193.97 54620.85 88888.00 2015-06-13 17:31:22.625 164 12526.35 193.95 54620.85 88888.00 2015-06-13 17:31:22.750 164 12526.38 193.93 54620.85 88888.00 2015-06-13 17:31:22.875 164 12526.38 193.90 54620.82 88888.00 2015-06-13 17:31:23.000 164 12526.35 193.90 54620.82 88888.00 2015-06-13 17:31:23.125 164 12526.30 193.90 54620.85 88888.00 2015-06-13 17:31:23.250 164 12526.23 193.88 54620.88 88888.00 2015-06-13 17:31:23.375 164 12526.30 193.90 54620.85 88888.00 2015-06-13 17:31:23.500 164 12526.33 193.90 54620.85 88888.00 2015-06-13 17:31:23.625 164 12526.35 193.88 54620.85 88888.00 2015-06-13 17:31:23.750 164 12526.38 193.90 54620.82 88888.00 2015-06-13 17:31:23.875 164 12526.35 193.90 54620.85 88888.00 2015-06-13 17:31:24.000 164 12526.38 193.93 54620.88 88888.00 2015-06-13 17:31:24.125 164 12526.40 193.90 54620.88 88888.00 2015-06-13 17:31:24.250 164 12526.33 193.85 54620.85 88888.00 2015-06-13 17:31:24.375 164 12526.33 193.85 54620.85 88888.00 2015-06-13 17:31:24.500 164 12526.33 193.88 54620.85 88888.00 2015-06-13 17:31:24.625 164 12526.35 193.90 54620.85 88888.00 2015-06-13 17:31:24.750 164 12526.30 193.90 54620.88 88888.00 2015-06-13 17:31:24.875 164 12526.20 193.90 54620.88 88888.00 2015-06-13 17:31:25.000 164 12526.20 193.90 54620.88 88888.00 2015-06-13 17:31:25.125 164 12526.23 193.85 54620.85 88888.00 2015-06-13 17:31:25.250 164 12526.23 193.85 54620.88 88888.00 2015-06-13 17:31:25.375 164 12526.27 193.85 54620.90 88888.00 2015-06-13 17:31:25.500 164 12526.33 193.88 54620.90 88888.00 2015-06-13 17:31:25.625 164 12526.38 193.85 54620.88 88888.00 2015-06-13 17:31:25.750 164 12526.35 193.85 54620.88 88888.00 2015-06-13 17:31:25.875 164 12526.33 193.85 54620.90 88888.00 2015-06-13 17:31:26.000 164 12526.35 193.82 54620.88 88888.00 2015-06-13 17:31:26.125 164 12526.38 193.80 54620.88 88888.00 2015-06-13 17:31:26.250 164 12526.33 193.80 54620.90 88888.00 2015-06-13 17:31:26.375 164 12526.25 193.80 54620.88 88888.00 2015-06-13 17:31:26.500 164 12526.25 193.78 54620.88 88888.00 2015-06-13 17:31:26.625 164 12526.25 193.78 54620.88 88888.00 2015-06-13 17:31:26.750 164 12526.25 193.80 54620.88 88888.00 2015-06-13 17:31:26.875 164 12526.30 193.80 54620.88 88888.00 2015-06-13 17:31:27.000 164 12526.30 193.82 54620.90 88888.00 2015-06-13 17:31:27.125 164 12526.25 193.80 54620.90 88888.00 2015-06-13 17:31:27.250 164 12526.25 193.75 54620.88 88888.00 2015-06-13 17:31:27.375 164 12526.35 193.78 54620.93 88888.00 2015-06-13 17:31:27.500 164 12526.33 193.78 54620.93 88888.00 2015-06-13 17:31:27.625 164 12526.30 193.78 54620.93 88888.00 2015-06-13 17:31:27.750 164 12526.33 193.78 54620.90 88888.00 2015-06-13 17:31:27.875 164 12526.38 193.78 54620.93 88888.00 2015-06-13 17:31:28.000 164 12526.40 193.78 54620.93 88888.00 2015-06-13 17:31:28.125 164 12526.38 193.78 54620.93 88888.00 2015-06-13 17:31:28.250 164 12526.30 193.75 54620.93 88888.00 2015-06-13 17:31:28.375 164 12526.25 193.75 54620.93 88888.00 2015-06-13 17:31:28.500 164 12526.30 193.75 54620.93 88888.00 2015-06-13 17:31:28.625 164 12526.33 193.75 54620.95 88888.00 2015-06-13 17:31:28.750 164 12526.27 193.72 54620.97 88888.00 2015-06-13 17:31:28.875 164 12526.27 193.70 54620.97 88888.00 2015-06-13 17:31:29.000 164 12526.30 193.68 54620.93 88888.00 2015-06-13 17:31:29.125 164 12526.27 193.65 54620.93 88888.00 2015-06-13 17:31:29.250 164 12526.27 193.68 54620.95 88888.00 2015-06-13 17:31:29.375 164 12526.33 193.70 54620.97 88888.00 2015-06-13 17:31:29.500 164 12526.33 193.70 54620.93 88888.00 2015-06-13 17:31:29.625 164 12526.30 193.68 54620.93 88888.00 2015-06-13 17:31:29.750 164 12526.30 193.65 54620.95 88888.00 2015-06-13 17:31:29.875 164 12526.35 193.68 54620.95 88888.00 2015-06-13 17:31:30.000 164 12526.42 193.72 54620.97 88888.00 2015-06-13 17:31:30.125 164 12526.42 193.70 54620.97 88888.00 2015-06-13 17:31:30.250 164 12526.42 193.65 54620.95 88888.00 2015-06-13 17:31:30.375 164 12526.45 193.65 54620.95 88888.00 2015-06-13 17:31:30.500 164 12526.45 193.68 54621.00 88888.00 2015-06-13 17:31:30.625 164 12526.45 193.68 54621.00 88888.00 2015-06-13 17:31:30.750 164 12526.42 193.68 54621.00 88888.00 2015-06-13 17:31:30.875 164 12526.33 193.65 54621.00 88888.00 2015-06-13 17:31:31.000 164 12526.38 193.68 54621.00 88888.00 2015-06-13 17:31:31.125 164 12526.40 193.65 54621.00 88888.00 2015-06-13 17:31:31.250 164 12526.38 193.62 54621.00 88888.00 2015-06-13 17:31:31.375 164 12526.40 193.65 54621.03 88888.00 2015-06-13 17:31:31.500 164 12526.38 193.62 54621.00 88888.00 2015-06-13 17:31:31.625 164 12526.33 193.60 54620.97 88888.00 2015-06-13 17:31:31.750 164 12526.33 193.60 54621.00 88888.00 2015-06-13 17:31:31.875 164 12526.33 193.62 54621.03 88888.00 2015-06-13 17:31:32.000 164 12526.30 193.60 54621.00 88888.00 2015-06-13 17:31:32.125 164 12526.30 193.57 54621.03 88888.00 2015-06-13 17:31:32.250 164 12526.25 193.57 54621.03 88888.00 2015-06-13 17:31:32.375 164 12526.23 193.57 54621.00 88888.00 2015-06-13 17:31:32.500 164 12526.23 193.57 54621.00 88888.00 2015-06-13 17:31:32.625 164 12526.23 193.57 54621.03 88888.00 2015-06-13 17:31:32.750 164 12526.30 193.57 54621.03 88888.00 2015-06-13 17:31:32.875 164 12526.27 193.55 54621.03 88888.00 2015-06-13 17:31:33.000 164 12526.25 193.55 54621.00 88888.00 2015-06-13 17:31:33.125 164 12526.27 193.57 54621.03 88888.00 2015-06-13 17:31:33.250 164 12526.25 193.55 54621.03 88888.00 2015-06-13 17:31:33.375 164 12526.33 193.57 54621.03 88888.00 2015-06-13 17:31:33.500 164 12526.33 193.55 54621.03 88888.00 2015-06-13 17:31:33.625 164 12526.30 193.53 54621.03 88888.00 2015-06-13 17:31:33.750 164 12526.27 193.53 54621.05 88888.00 2015-06-13 17:31:33.875 164 12526.25 193.53 54621.05 88888.00 2015-06-13 17:31:34.000 164 12526.23 193.53 54621.05 88888.00 2015-06-13 17:31:34.125 164 12526.25 193.53 54621.10 88888.00 2015-06-13 17:31:34.250 164 12526.25 193.53 54621.07 88888.00 2015-06-13 17:31:34.375 164 12526.30 193.50 54621.05 88888.00 2015-06-13 17:31:34.500 164 12526.30 193.50 54621.07 88888.00 2015-06-13 17:31:34.625 164 12526.23 193.55 54621.07 88888.00 2015-06-13 17:31:34.750 164 12526.17 193.50 54621.07 88888.00 2015-06-13 17:31:34.875 164 12526.25 193.50 54621.05 88888.00 2015-06-13 17:31:35.000 164 12526.17 193.45 54621.03 88888.00 2015-06-13 17:31:35.125 164 12526.15 193.45 54621.05 88888.00 2015-06-13 17:31:35.250 164 12526.17 193.45 54621.05 88888.00 2015-06-13 17:31:35.375 164 12526.17 193.45 54621.05 88888.00 2015-06-13 17:31:35.500 164 12526.15 193.43 54621.07 88888.00 2015-06-13 17:31:35.625 164 12526.10 193.43 54621.05 88888.00 2015-06-13 17:31:35.750 164 12526.12 193.45 54621.05 88888.00 2015-06-13 17:31:35.875 164 12526.17 193.43 54621.05 88888.00 2015-06-13 17:31:36.000 164 12526.20 193.43 54621.07 88888.00 2015-06-13 17:31:36.125 164 12526.20 193.43 54621.10 88888.00 2015-06-13 17:31:36.250 164 12526.20 193.43 54621.10 88888.00 2015-06-13 17:31:36.375 164 12526.20 193.40 54621.07 88888.00 2015-06-13 17:31:36.500 164 12526.12 193.40 54621.10 88888.00 2015-06-13 17:31:36.625 164 12526.10 193.43 54621.12 88888.00 2015-06-13 17:31:36.750 164 12526.08 193.45 54621.12 88888.00 2015-06-13 17:31:36.875 164 12526.10 193.43 54621.12 88888.00 2015-06-13 17:31:37.000 164 12526.17 193.40 54621.12 88888.00 2015-06-13 17:31:37.125 164 12526.20 193.40 54621.12 88888.00 2015-06-13 17:31:37.250 164 12526.12 193.38 54621.10 88888.00 2015-06-13 17:31:37.375 164 12526.08 193.38 54621.10 88888.00 2015-06-13 17:31:37.500 164 12526.05 193.35 54621.10 88888.00 2015-06-13 17:31:37.625 164 12526.10 193.38 54621.10 88888.00 2015-06-13 17:31:37.750 164 12526.10 193.38 54621.10 88888.00 2015-06-13 17:31:37.875 164 12526.10 193.35 54621.10 88888.00 2015-06-13 17:31:38.000 164 12526.20 193.35 54621.12 88888.00 2015-06-13 17:31:38.125 164 12526.20 193.35 54621.12 88888.00 2015-06-13 17:31:38.250 164 12526.17 193.32 54621.15 88888.00 2015-06-13 17:31:38.375 164 12526.17 193.32 54621.15 88888.00 2015-06-13 17:31:38.500 164 12526.20 193.32 54621.10 88888.00 2015-06-13 17:31:38.625 164 12526.23 193.32 54621.12 88888.00 2015-06-13 17:31:38.750 164 12526.17 193.32 54621.12 88888.00 2015-06-13 17:31:38.875 164 12526.12 193.35 54621.12 88888.00 2015-06-13 17:31:39.000 164 12526.08 193.35 54621.12 88888.00 2015-06-13 17:31:39.125 164 12526.02 193.32 54621.15 88888.00 2015-06-13 17:31:39.250 164 12526.02 193.30 54621.18 88888.00 2015-06-13 17:31:39.375 164 12526.10 193.30 54621.18 88888.00 2015-06-13 17:31:39.500 164 12526.08 193.30 54621.15 88888.00 2015-06-13 17:31:39.625 164 12526.00 193.28 54621.15 88888.00 2015-06-13 17:31:39.750 164 12525.95 193.28 54621.15 88888.00 2015-06-13 17:31:39.875 164 12525.98 193.28 54621.15 88888.00 2015-06-13 17:31:40.000 164 12525.92 193.28 54621.12 88888.00 2015-06-13 17:31:40.125 164 12525.85 193.30 54621.15 88888.00 2015-06-13 17:31:40.250 164 12525.88 193.30 54621.20 88888.00 2015-06-13 17:31:40.375 164 12525.95 193.30 54621.20 88888.00 2015-06-13 17:31:40.500 164 12525.92 193.30 54621.18 88888.00 2015-06-13 17:31:40.625 164 12525.92 193.28 54621.15 88888.00 2015-06-13 17:31:40.750 164 12525.92 193.28 54621.15 88888.00 2015-06-13 17:31:40.875 164 12525.90 193.30 54621.15 88888.00 2015-06-13 17:31:41.000 164 12525.92 193.25 54621.18 88888.00 2015-06-13 17:31:41.125 164 12525.92 193.22 54621.18 88888.00 2015-06-13 17:31:41.250 164 12525.92 193.28 54621.18 88888.00 2015-06-13 17:31:41.375 164 12525.88 193.30 54621.18 88888.00 2015-06-13 17:31:41.500 164 12525.80 193.32 54621.18 88888.00 2015-06-13 17:31:41.625 164 12525.83 193.30 54621.15 88888.00 2015-06-13 17:31:41.750 164 12525.90 193.25 54621.18 88888.00 2015-06-13 17:31:41.875 164 12525.88 193.25 54621.18 88888.00 2015-06-13 17:31:42.000 164 12525.83 193.25 54621.18 88888.00 2015-06-13 17:31:42.125 164 12525.80 193.22 54621.18 88888.00 2015-06-13 17:31:42.250 164 12525.73 193.22 54621.20 88888.00 2015-06-13 17:31:42.375 164 12525.83 193.22 54621.20 88888.00 2015-06-13 17:31:42.500 164 12525.88 193.20 54621.20 88888.00 2015-06-13 17:31:42.625 164 12525.88 193.22 54621.22 88888.00 2015-06-13 17:31:42.750 164 12525.80 193.22 54621.22 88888.00 2015-06-13 17:31:42.875 164 12525.75 193.22 54621.22 88888.00 2015-06-13 17:31:43.000 164 12525.77 193.22 54621.20 88888.00 2015-06-13 17:31:43.125 164 12525.75 193.22 54621.22 88888.00 2015-06-13 17:31:43.250 164 12525.73 193.18 54621.22 88888.00 2015-06-13 17:31:43.375 164 12525.70 193.15 54621.20 88888.00 2015-06-13 17:31:43.500 164 12525.70 193.15 54621.20 88888.00 2015-06-13 17:31:43.625 164 12525.75 193.18 54621.22 88888.00 2015-06-13 17:31:43.750 164 12525.75 193.18 54621.22 88888.00 2015-06-13 17:31:43.875 164 12525.70 193.18 54621.20 88888.00 2015-06-13 17:31:44.000 164 12525.67 193.18 54621.20 88888.00 2015-06-13 17:31:44.125 164 12525.70 193.15 54621.25 88888.00 2015-06-13 17:31:44.250 164 12525.67 193.15 54621.22 88888.00 2015-06-13 17:31:44.375 164 12525.62 193.15 54621.25 88888.00 2015-06-13 17:31:44.500 164 12525.60 193.15 54621.22 88888.00 2015-06-13 17:31:44.625 164 12525.60 193.15 54621.25 88888.00 2015-06-13 17:31:44.750 164 12525.60 193.18 54621.25 88888.00 2015-06-13 17:31:44.875 164 12525.67 193.18 54621.25 88888.00 2015-06-13 17:31:45.000 164 12525.73 193.12 54621.22 88888.00 2015-06-13 17:31:45.125 164 12525.67 193.07 54621.25 88888.00 2015-06-13 17:31:45.250 164 12525.60 193.07 54621.28 88888.00 2015-06-13 17:31:45.375 164 12525.62 193.12 54621.28 88888.00 2015-06-13 17:31:45.500 164 12525.65 193.10 54621.25 88888.00 2015-06-13 17:31:45.625 164 12525.65 193.10 54621.25 88888.00 2015-06-13 17:31:45.750 164 12525.60 193.05 54621.28 88888.00 2015-06-13 17:31:45.875 164 12525.60 193.03 54621.28 88888.00 2015-06-13 17:31:46.000 164 12525.65 193.05 54621.28 88888.00 2015-06-13 17:31:46.125 164 12525.65 193.05 54621.30 88888.00 2015-06-13 17:31:46.250 164 12525.60 193.03 54621.30 88888.00 2015-06-13 17:31:46.375 164 12525.62 193.05 54621.30 88888.00 2015-06-13 17:31:46.500 164 12525.60 193.05 54621.30 88888.00 2015-06-13 17:31:46.625 164 12525.55 193.03 54621.28 88888.00 2015-06-13 17:31:46.750 164 12525.52 193.03 54621.25 88888.00 2015-06-13 17:31:46.875 164 12525.58 193.03 54621.28 88888.00 2015-06-13 17:31:47.000 164 12525.62 193.05 54621.28 88888.00 2015-06-13 17:31:47.125 164 12525.62 193.05 54621.28 88888.00 2015-06-13 17:31:47.250 164 12525.60 193.03 54621.30 88888.00 2015-06-13 17:31:47.375 164 12525.60 193.03 54621.30 88888.00 2015-06-13 17:31:47.500 164 12525.60 193.00 54621.32 88888.00 2015-06-13 17:31:47.625 164 12525.60 193.03 54621.35 88888.00 2015-06-13 17:31:47.750 164 12525.55 193.00 54621.32 88888.00 2015-06-13 17:31:47.875 164 12525.52 193.00 54621.32 88888.00 2015-06-13 17:31:48.000 164 12525.55 192.95 54621.30 88888.00 2015-06-13 17:31:48.125 164 12525.60 192.97 54621.30 88888.00 2015-06-13 17:31:48.250 164 12525.58 192.97 54621.32 88888.00 2015-06-13 17:31:48.375 164 12525.60 192.95 54621.35 88888.00 2015-06-13 17:31:48.500 164 12525.58 192.93 54621.35 88888.00 2015-06-13 17:31:48.625 164 12525.55 192.97 54621.32 88888.00 2015-06-13 17:31:48.750 164 12525.55 192.97 54621.32 88888.00 2015-06-13 17:31:48.875 164 12525.52 192.95 54621.35 88888.00 2015-06-13 17:31:49.000 164 12525.45 192.90 54621.35 88888.00 2015-06-13 17:31:49.125 164 12525.42 192.95 54621.32 88888.00 2015-06-13 17:31:49.250 164 12525.42 192.95 54621.32 88888.00 2015-06-13 17:31:49.375 164 12525.50 192.95 54621.32 88888.00 2015-06-13 17:31:49.500 164 12525.48 192.90 54621.35 88888.00 2015-06-13 17:31:49.625 164 12525.45 192.90 54621.35 88888.00 2015-06-13 17:31:49.750 164 12525.48 192.90 54621.38 88888.00 2015-06-13 17:31:49.875 164 12525.45 192.88 54621.38 88888.00 2015-06-13 17:31:50.000 164 12525.42 192.88 54621.35 88888.00 2015-06-13 17:31:50.125 164 12525.48 192.88 54621.32 88888.00 2015-06-13 17:31:50.250 164 12525.52 192.90 54621.38 88888.00 2015-06-13 17:31:50.375 164 12525.52 192.95 54621.38 88888.00 2015-06-13 17:31:50.500 164 12525.50 192.93 54621.35 88888.00 2015-06-13 17:31:50.625 164 12525.45 192.88 54621.35 88888.00 2015-06-13 17:31:50.750 164 12525.40 192.88 54621.35 88888.00 2015-06-13 17:31:50.875 164 12525.45 192.90 54621.38 88888.00 2015-06-13 17:31:51.000 164 12525.52 192.90 54621.40 88888.00 2015-06-13 17:31:51.125 164 12525.52 192.90 54621.40 88888.00 2015-06-13 17:31:51.250 164 12525.48 192.88 54621.38 88888.00 2015-06-13 17:31:51.375 164 12525.48 192.88 54621.35 88888.00 2015-06-13 17:31:51.500 164 12525.48 192.93 54621.38 88888.00 2015-06-13 17:31:51.625 164 12525.45 192.90 54621.38 88888.00 2015-06-13 17:31:51.750 164 12525.48 192.90 54621.40 88888.00 2015-06-13 17:31:51.875 164 12525.50 192.95 54621.40 88888.00 2015-06-13 17:31:52.000 164 12525.40 192.88 54621.40 88888.00 2015-06-13 17:31:52.125 164 12525.35 192.85 54621.40 88888.00 2015-06-13 17:31:52.250 164 12525.33 192.85 54621.40 88888.00 2015-06-13 17:31:52.375 164 12525.40 192.88 54621.40 88888.00 2015-06-13 17:31:52.500 164 12525.42 192.88 54621.38 88888.00 2015-06-13 17:31:52.625 164 12525.38 192.90 54621.40 88888.00 2015-06-13 17:31:52.750 164 12525.38 192.85 54621.38 88888.00 2015-06-13 17:31:52.875 164 12525.35 192.88 54621.38 88888.00 2015-06-13 17:31:53.000 164 12525.35 192.88 54621.40 88888.00 2015-06-13 17:31:53.125 164 12525.33 192.85 54621.43 88888.00 2015-06-13 17:31:53.250 164 12525.30 192.82 54621.43 88888.00 2015-06-13 17:31:53.375 164 12525.30 192.82 54621.43 88888.00 2015-06-13 17:31:53.500 164 12525.30 192.88 54621.43 88888.00 2015-06-13 17:31:53.625 164 12525.38 192.88 54621.43 88888.00 2015-06-13 17:31:53.750 164 12525.35 192.85 54621.43 88888.00 2015-06-13 17:31:53.875 164 12525.35 192.85 54621.40 88888.00 2015-06-13 17:31:54.000 164 12525.35 192.82 54621.38 88888.00 2015-06-13 17:31:54.125 164 12525.38 192.82 54621.40 88888.00 2015-06-13 17:31:54.250 164 12525.35 192.80 54621.40 88888.00 2015-06-13 17:31:54.375 164 12525.33 192.80 54621.43 88888.00 2015-06-13 17:31:54.500 164 12525.30 192.85 54621.43 88888.00 2015-06-13 17:31:54.625 164 12525.30 192.85 54621.45 88888.00 2015-06-13 17:31:54.750 164 12525.35 192.82 54621.43 88888.00 2015-06-13 17:31:54.875 164 12525.38 192.80 54621.43 88888.00 2015-06-13 17:31:55.000 164 12525.35 192.80 54621.43 88888.00 2015-06-13 17:31:55.125 164 12525.45 192.82 54621.43 88888.00 2015-06-13 17:31:55.250 164 12525.50 192.82 54621.47 88888.00 2015-06-13 17:31:55.375 164 12525.45 192.82 54621.45 88888.00 2015-06-13 17:31:55.500 164 12525.35 192.80 54621.45 88888.00 2015-06-13 17:31:55.625 164 12525.27 192.80 54621.43 88888.00 2015-06-13 17:31:55.750 164 12525.30 192.80 54621.43 88888.00 2015-06-13 17:31:55.875 164 12525.35 192.80 54621.45 88888.00 2015-06-13 17:31:56.000 164 12525.35 192.80 54621.45 88888.00 2015-06-13 17:31:56.125 164 12525.30 192.80 54621.45 88888.00 2015-06-13 17:31:56.250 164 12525.23 192.80 54621.45 88888.00 2015-06-13 17:31:56.375 164 12525.25 192.82 54621.45 88888.00 2015-06-13 17:31:56.500 164 12525.27 192.82 54621.45 88888.00 2015-06-13 17:31:56.625 164 12525.25 192.82 54621.45 88888.00 2015-06-13 17:31:56.750 164 12525.27 192.82 54621.45 88888.00 2015-06-13 17:31:56.875 164 12525.33 192.85 54621.47 88888.00 2015-06-13 17:31:57.000 164 12525.30 192.82 54621.45 88888.00 2015-06-13 17:31:57.125 164 12525.25 192.80 54621.45 88888.00 2015-06-13 17:31:57.250 164 12525.25 192.78 54621.47 88888.00 2015-06-13 17:31:57.375 164 12525.30 192.80 54621.45 88888.00 2015-06-13 17:31:57.500 164 12525.27 192.80 54621.47 88888.00 2015-06-13 17:31:57.625 164 12525.25 192.78 54621.45 88888.00 2015-06-13 17:31:57.750 164 12525.27 192.78 54621.43 88888.00 2015-06-13 17:31:57.875 164 12525.30 192.78 54621.43 88888.00 2015-06-13 17:31:58.000 164 12525.30 192.72 54621.40 88888.00 2015-06-13 17:31:58.125 164 12525.35 192.75 54621.43 88888.00 2015-06-13 17:31:58.250 164 12525.33 192.72 54621.43 88888.00 2015-06-13 17:31:58.375 164 12525.33 192.75 54621.43 88888.00 2015-06-13 17:31:58.500 164 12525.25 192.70 54621.43 88888.00 2015-06-13 17:31:58.625 164 12525.27 192.70 54621.45 88888.00 2015-06-13 17:31:58.750 164 12525.27 192.68 54621.45 88888.00 2015-06-13 17:31:58.875 164 12525.25 192.68 54621.45 88888.00 2015-06-13 17:31:59.000 164 12525.27 192.68 54621.43 88888.00 2015-06-13 17:31:59.125 164 12525.25 192.68 54621.47 88888.00 2015-06-13 17:31:59.250 164 12525.25 192.65 54621.47 88888.00 2015-06-13 17:31:59.375 164 12525.25 192.62 54621.45 88888.00 2015-06-13 17:31:59.500 164 12525.23 192.68 54621.47 88888.00 2015-06-13 17:31:59.625 164 12525.30 192.70 54621.47 88888.00 2015-06-13 17:31:59.750 164 12525.35 192.65 54621.45 88888.00 2015-06-13 17:31:59.875 164 12525.30 192.60 54621.47 88888.00 2015-06-13 17:32:00.000 164 12525.27 192.60 54621.47 88888.00 2015-06-13 17:32:00.125 164 12525.30 192.62 54621.50 88888.00 2015-06-13 17:32:00.250 164 12525.33 192.62 54621.47 88888.00 2015-06-13 17:32:00.375 164 12525.30 192.65 54621.45 88888.00 2015-06-13 17:32:00.500 164 12525.27 192.62 54621.45 88888.00 2015-06-13 17:32:00.625 164 12525.25 192.60 54621.47 88888.00 2015-06-13 17:32:00.750 164 12525.23 192.57 54621.45 88888.00 2015-06-13 17:32:00.875 164 12525.23 192.57 54621.47 88888.00 2015-06-13 17:32:01.000 164 12525.20 192.55 54621.47 88888.00 2015-06-13 17:32:01.125 164 12525.23 192.57 54621.50 88888.00 2015-06-13 17:32:01.250 164 12525.17 192.53 54621.47 88888.00 2015-06-13 17:32:01.375 164 12525.20 192.55 54621.50 88888.00 2015-06-13 17:32:01.500 164 12525.20 192.55 54621.47 88888.00 2015-06-13 17:32:01.625 164 12525.20 192.55 54621.47 88888.00 2015-06-13 17:32:01.750 164 12525.20 192.53 54621.47 88888.00 2015-06-13 17:32:01.875 164 12525.27 192.53 54621.50 88888.00 2015-06-13 17:32:02.000 164 12525.30 192.53 54621.47 88888.00 2015-06-13 17:32:02.125 164 12525.25 192.50 54621.47 88888.00 2015-06-13 17:32:02.250 164 12525.20 192.47 54621.45 88888.00 2015-06-13 17:32:02.375 164 12525.23 192.50 54621.45 88888.00 2015-06-13 17:32:02.500 164 12525.23 192.50 54621.45 88888.00 2015-06-13 17:32:02.625 164 12525.23 192.47 54621.47 88888.00 2015-06-13 17:32:02.750 164 12525.25 192.50 54621.47 88888.00 2015-06-13 17:32:02.875 164 12525.30 192.47 54621.53 88888.00 2015-06-13 17:32:03.000 164 12525.30 192.45 54621.50 88888.00 2015-06-13 17:32:03.125 164 12525.25 192.43 54621.47 88888.00 2015-06-13 17:32:03.250 164 12525.20 192.45 54621.47 88888.00 2015-06-13 17:32:03.375 164 12525.23 192.45 54621.47 88888.00 2015-06-13 17:32:03.500 164 12525.20 192.43 54621.50 88888.00 2015-06-13 17:32:03.625 164 12525.23 192.43 54621.50 88888.00 2015-06-13 17:32:03.750 164 12525.23 192.38 54621.47 88888.00 2015-06-13 17:32:03.875 164 12525.25 192.40 54621.50 88888.00 2015-06-13 17:32:04.000 164 12525.23 192.38 54621.47 88888.00 2015-06-13 17:32:04.125 164 12525.17 192.35 54621.47 88888.00 2015-06-13 17:32:04.250 164 12525.15 192.32 54621.50 88888.00 2015-06-13 17:32:04.375 164 12525.17 192.35 54621.50 88888.00 2015-06-13 17:32:04.500 164 12525.15 192.35 54621.53 88888.00 2015-06-13 17:32:04.625 164 12525.12 192.32 54621.55 88888.00 2015-06-13 17:32:04.750 164 12525.15 192.35 54621.55 88888.00 2015-06-13 17:32:04.875 164 12525.23 192.38 54621.55 88888.00 2015-06-13 17:32:05.000 164 12525.27 192.38 54621.55 88888.00 2015-06-13 17:32:05.125 164 12525.23 192.32 54621.53 88888.00 2015-06-13 17:32:05.250 164 12525.15 192.30 54621.53 88888.00 2015-06-13 17:32:05.375 164 12525.20 192.30 54621.53 88888.00 2015-06-13 17:32:05.500 164 12525.25 192.30 54621.50 88888.00 2015-06-13 17:32:05.625 164 12525.27 192.30 54621.53 88888.00 2015-06-13 17:32:05.750 164 12525.20 192.28 54621.53 88888.00 2015-06-13 17:32:05.875 164 12525.15 192.28 54621.53 88888.00 2015-06-13 17:32:06.000 164 12525.17 192.28 54621.53 88888.00 2015-06-13 17:32:06.125 164 12525.17 192.30 54621.53 88888.00 2015-06-13 17:32:06.250 164 12525.15 192.22 54621.53 88888.00 2015-06-13 17:32:06.375 164 12525.17 192.25 54621.53 88888.00 2015-06-13 17:32:06.500 164 12525.23 192.22 54621.53 88888.00 2015-06-13 17:32:06.625 164 12525.23 192.20 54621.53 88888.00 2015-06-13 17:32:06.750 164 12525.20 192.20 54621.55 88888.00 2015-06-13 17:32:06.875 164 12525.17 192.22 54621.53 88888.00 2015-06-13 17:32:07.000 164 12525.17 192.22 54621.50 88888.00 2015-06-13 17:32:07.125 164 12525.23 192.22 54621.50 88888.00 2015-06-13 17:32:07.250 164 12525.17 192.20 54621.53 88888.00 2015-06-13 17:32:07.375 164 12525.20 192.20 54621.55 88888.00 2015-06-13 17:32:07.500 164 12525.17 192.18 54621.55 88888.00 2015-06-13 17:32:07.625 164 12525.05 192.18 54621.55 88888.00 2015-06-13 17:32:07.750 164 12525.05 192.15 54621.53 88888.00 2015-06-13 17:32:07.875 164 12525.10 192.15 54621.53 88888.00 2015-06-13 17:32:08.000 164 12525.12 192.15 54621.55 88888.00 2015-06-13 17:32:08.125 164 12525.17 192.18 54621.57 88888.00 2015-06-13 17:32:08.250 164 12525.15 192.12 54621.57 88888.00 2015-06-13 17:32:08.375 164 12525.17 192.15 54621.55 88888.00 2015-06-13 17:32:08.500 164 12525.12 192.12 54621.55 88888.00 2015-06-13 17:32:08.625 164 12525.12 192.12 54621.53 88888.00 2015-06-13 17:32:08.750 164 12525.10 192.12 54621.55 88888.00 2015-06-13 17:32:08.875 164 12525.12 192.10 54621.57 88888.00 2015-06-13 17:32:09.000 164 12525.17 192.10 54621.55 88888.00 2015-06-13 17:32:09.125 164 12525.17 192.07 54621.55 88888.00 2015-06-13 17:32:09.250 164 12525.20 192.07 54621.55 88888.00 2015-06-13 17:32:09.375 164 12525.17 192.07 54621.55 88888.00 2015-06-13 17:32:09.500 164 12525.23 192.05 54621.57 88888.00 2015-06-13 17:32:09.625 164 12525.27 192.07 54621.55 88888.00 2015-06-13 17:32:09.750 164 12525.35 192.07 54621.55 88888.00 2015-06-13 17:32:09.875 164 12525.23 192.05 54621.55 88888.00 2015-06-13 17:32:10.000 164 12525.23 192.03 54621.57 88888.00 2015-06-13 17:32:10.125 164 12525.27 192.05 54621.57 88888.00 2015-06-13 17:32:10.250 164 12525.27 192.03 54621.57 88888.00 2015-06-13 17:32:10.375 164 12525.23 192.00 54621.55 88888.00 2015-06-13 17:32:10.500 164 12525.25 192.03 54621.53 88888.00 2015-06-13 17:32:10.625 164 12525.23 192.03 54621.55 88888.00 2015-06-13 17:32:10.750 164 12525.25 192.03 54621.55 88888.00 2015-06-13 17:32:10.875 164 12525.23 192.00 54621.53 88888.00 2015-06-13 17:32:11.000 164 12525.17 192.00 54621.53 88888.00 2015-06-13 17:32:11.125 164 12525.17 192.00 54621.55 88888.00 2015-06-13 17:32:11.250 164 12525.23 192.00 54621.55 88888.00 2015-06-13 17:32:11.375 164 12525.33 192.03 54621.55 88888.00 2015-06-13 17:32:11.500 164 12525.27 192.00 54621.55 88888.00 2015-06-13 17:32:11.625 164 12525.20 192.00 54621.55 88888.00 2015-06-13 17:32:11.750 164 12525.20 192.00 54621.57 88888.00 2015-06-13 17:32:11.875 164 12525.23 191.97 54621.55 88888.00 2015-06-13 17:32:12.000 164 12525.17 191.95 54621.57 88888.00 2015-06-13 17:32:12.125 164 12525.20 191.97 54621.57 88888.00 2015-06-13 17:32:12.250 164 12525.17 191.93 54621.60 88888.00 2015-06-13 17:32:12.375 164 12525.20 191.95 54621.60 88888.00 2015-06-13 17:32:12.500 164 12525.25 191.95 54621.60 88888.00 2015-06-13 17:32:12.625 164 12525.25 191.95 54621.60 88888.00 2015-06-13 17:32:12.750 164 12525.23 191.95 54621.60 88888.00 2015-06-13 17:32:12.875 164 12525.25 191.97 54621.60 88888.00 2015-06-13 17:32:13.000 164 12525.27 191.93 54621.55 88888.00 2015-06-13 17:32:13.125 164 12525.27 191.95 54621.55 88888.00 2015-06-13 17:32:13.250 164 12525.27 191.95 54621.60 88888.00 2015-06-13 17:32:13.375 164 12525.30 191.95 54621.60 88888.00 2015-06-13 17:32:13.500 164 12525.38 191.95 54621.57 88888.00 2015-06-13 17:32:13.625 164 12525.30 191.93 54621.57 88888.00 2015-06-13 17:32:13.750 164 12525.25 191.93 54621.57 88888.00 2015-06-13 17:32:13.875 164 12525.23 191.90 54621.55 88888.00 2015-06-13 17:32:14.000 164 12525.23 191.90 54621.55 88888.00 2015-06-13 17:32:14.125 164 12525.25 191.88 54621.55 88888.00 2015-06-13 17:32:14.250 164 12525.23 191.88 54621.57 88888.00 2015-06-13 17:32:14.375 164 12525.20 191.90 54621.57 88888.00 2015-06-13 17:32:14.500 164 12525.23 191.88 54621.57 88888.00 2015-06-13 17:32:14.625 164 12525.25 191.82 54621.55 88888.00 2015-06-13 17:32:14.750 164 12525.27 191.88 54621.57 88888.00 2015-06-13 17:32:14.875 164 12525.27 191.88 54621.57 88888.00 2015-06-13 17:32:15.000 164 12525.27 191.85 54621.57 88888.00 2015-06-13 17:32:15.125 164 12525.27 191.80 54621.62 88888.00 2015-06-13 17:32:15.250 164 12525.25 191.78 54621.60 88888.00 2015-06-13 17:32:15.375 164 12525.27 191.78 54621.60 88888.00 2015-06-13 17:32:15.500 164 12525.25 191.80 54621.57 88888.00 2015-06-13 17:32:15.625 164 12525.23 191.78 54621.57 88888.00 2015-06-13 17:32:15.750 164 12525.23 191.75 54621.57 88888.00 2015-06-13 17:32:15.875 164 12525.23 191.78 54621.57 88888.00 2015-06-13 17:32:16.000 164 12525.23 191.75 54621.57 88888.00 2015-06-13 17:32:16.125 164 12525.25 191.75 54621.62 88888.00 2015-06-13 17:32:16.250 164 12525.27 191.75 54621.57 88888.00 2015-06-13 17:32:16.375 164 12525.33 191.72 54621.55 88888.00 2015-06-13 17:32:16.500 164 12525.30 191.72 54621.55 88888.00 2015-06-13 17:32:16.625 164 12525.25 191.72 54621.60 88888.00 2015-06-13 17:32:16.750 164 12525.27 191.72 54621.60 88888.00 2015-06-13 17:32:16.875 164 12525.30 191.72 54621.60 88888.00 2015-06-13 17:32:17.000 164 12525.35 191.72 54621.60 88888.00 2015-06-13 17:32:17.125 164 12525.33 191.72 54621.60 88888.00 2015-06-13 17:32:17.250 164 12525.25 191.70 54621.60 88888.00 2015-06-13 17:32:17.375 164 12525.23 191.68 54621.57 88888.00 2015-06-13 17:32:17.500 164 12525.15 191.65 54621.57 88888.00 2015-06-13 17:32:17.625 164 12525.12 191.68 54621.57 88888.00 2015-06-13 17:32:17.750 164 12525.20 191.68 54621.55 88888.00 2015-06-13 17:32:17.875 164 12525.23 191.65 54621.55 88888.00 2015-06-13 17:32:18.000 164 12525.20 191.62 54621.57 88888.00 2015-06-13 17:32:18.125 164 12525.23 191.62 54621.57 88888.00 2015-06-13 17:32:18.250 164 12525.20 191.62 54621.60 88888.00 2015-06-13 17:32:18.375 164 12525.15 191.60 54621.60 88888.00 2015-06-13 17:32:18.500 164 12525.20 191.60 54621.57 88888.00 2015-06-13 17:32:18.625 164 12525.25 191.60 54621.60 88888.00 2015-06-13 17:32:18.750 164 12525.15 191.60 54621.57 88888.00 2015-06-13 17:32:18.875 164 12525.15 191.60 54621.60 88888.00 2015-06-13 17:32:19.000 164 12525.17 191.60 54621.60 88888.00 2015-06-13 17:32:19.125 164 12525.17 191.60 54621.60 88888.00 2015-06-13 17:32:19.250 164 12525.15 191.57 54621.62 88888.00 2015-06-13 17:32:19.375 164 12525.17 191.57 54621.60 88888.00 2015-06-13 17:32:19.500 164 12525.12 191.55 54621.60 88888.00 2015-06-13 17:32:19.625 164 12525.10 191.53 54621.60 88888.00 2015-06-13 17:32:19.750 164 12525.08 191.57 54621.57 88888.00 2015-06-13 17:32:19.875 164 12525.05 191.55 54621.60 88888.00 2015-06-13 17:32:20.000 164 12525.08 191.53 54621.60 88888.00 2015-06-13 17:32:20.125 164 12525.08 191.53 54621.57 88888.00 2015-06-13 17:32:20.250 164 12525.05 191.50 54621.57 88888.00 2015-06-13 17:32:20.375 164 12525.10 191.53 54621.60 88888.00 2015-06-13 17:32:20.500 164 12525.12 191.55 54621.60 88888.00 2015-06-13 17:32:20.625 164 12525.15 191.53 54621.57 88888.00 2015-06-13 17:32:20.750 164 12525.17 191.50 54621.57 88888.00 2015-06-13 17:32:20.875 164 12525.17 191.45 54621.55 88888.00 2015-06-13 17:32:21.000 164 12525.12 191.45 54621.55 88888.00 2015-06-13 17:32:21.125 164 12525.10 191.45 54621.60 88888.00 2015-06-13 17:32:21.250 164 12525.05 191.43 54621.57 88888.00 2015-06-13 17:32:21.375 164 12525.12 191.43 54621.57 88888.00 2015-06-13 17:32:21.500 164 12525.12 191.43 54621.57 88888.00 2015-06-13 17:32:21.625 164 12525.15 191.45 54621.57 88888.00 2015-06-13 17:32:21.750 164 12525.20 191.45 54621.60 88888.00 2015-06-13 17:32:21.875 164 12525.15 191.43 54621.60 88888.00 2015-06-13 17:32:22.000 164 12525.15 191.45 54621.60 88888.00 2015-06-13 17:32:22.125 164 12525.15 191.45 54621.60 88888.00 2015-06-13 17:32:22.250 164 12525.15 191.43 54621.60 88888.00 2015-06-13 17:32:22.375 164 12525.17 191.43 54621.60 88888.00 2015-06-13 17:32:22.500 164 12525.12 191.43 54621.60 88888.00 2015-06-13 17:32:22.625 164 12525.12 191.45 54621.60 88888.00 2015-06-13 17:32:22.750 164 12525.20 191.50 54621.62 88888.00 2015-06-13 17:32:22.875 164 12525.17 191.45 54621.60 88888.00 2015-06-13 17:32:23.000 164 12525.08 191.38 54621.57 88888.00 2015-06-13 17:32:23.125 164 12525.08 191.38 54621.57 88888.00 2015-06-13 17:32:23.250 164 12525.10 191.38 54621.57 88888.00 2015-06-13 17:32:23.375 164 12525.12 191.40 54621.60 88888.00 2015-06-13 17:32:23.500 164 12525.08 191.40 54621.60 88888.00 2015-06-13 17:32:23.625 164 12525.10 191.38 54621.62 88888.00 2015-06-13 17:32:23.750 164 12525.12 191.40 54621.62 88888.00 2015-06-13 17:32:23.875 164 12525.12 191.38 54621.62 88888.00 2015-06-13 17:32:24.000 164 12525.10 191.38 54621.60 88888.00 2015-06-13 17:32:24.125 164 12525.08 191.35 54621.60 88888.00 2015-06-13 17:32:24.250 164 12525.08 191.35 54621.60 88888.00 2015-06-13 17:32:24.375 164 12525.12 191.35 54621.60 88888.00 2015-06-13 17:32:24.500 164 12525.10 191.35 54621.57 88888.00 2015-06-13 17:32:24.625 164 12525.02 191.35 54621.60 88888.00 2015-06-13 17:32:24.750 164 12525.02 191.32 54621.60 88888.00 2015-06-13 17:32:24.875 164 12525.05 191.32 54621.60 88888.00 2015-06-13 17:32:25.000 164 12524.95 191.32 54621.60 88888.00 2015-06-13 17:32:25.125 164 12524.90 191.30 54621.60 88888.00 2015-06-13 17:32:25.250 164 12524.88 191.28 54621.62 88888.00 2015-06-13 17:32:25.375 164 12524.95 191.35 54621.62 88888.00 2015-06-13 17:32:25.500 164 12524.95 191.32 54621.60 88888.00 2015-06-13 17:32:25.625 164 12524.92 191.32 54621.60 88888.00 2015-06-13 17:32:25.750 164 12524.95 191.35 54621.62 88888.00 2015-06-13 17:32:25.875 164 12524.98 191.32 54621.62 88888.00 2015-06-13 17:32:26.000 164 12524.95 191.30 54621.60 88888.00 2015-06-13 17:32:26.125 164 12524.88 191.28 54621.62 88888.00 2015-06-13 17:32:26.250 164 12524.77 191.28 54621.62 88888.00 2015-06-13 17:32:26.375 164 12524.80 191.25 54621.65 88888.00 2015-06-13 17:32:26.500 164 12524.88 191.25 54621.62 88888.00 2015-06-13 17:32:26.625 164 12524.95 191.25 54621.62 88888.00 2015-06-13 17:32:26.750 164 12524.98 191.25 54621.62 88888.00 2015-06-13 17:32:26.875 164 12525.00 191.25 54621.60 88888.00 2015-06-13 17:32:27.000 164 12524.92 191.20 54621.57 88888.00 2015-06-13 17:32:27.125 164 12524.90 191.20 54621.60 88888.00 2015-06-13 17:32:27.250 164 12524.80 191.20 54621.62 88888.00 2015-06-13 17:32:27.375 164 12524.83 191.22 54621.60 88888.00 2015-06-13 17:32:27.500 164 12524.80 191.22 54621.60 88888.00 2015-06-13 17:32:27.625 164 12524.83 191.22 54621.62 88888.00 2015-06-13 17:32:27.750 164 12524.80 191.22 54621.62 88888.00 2015-06-13 17:32:27.875 164 12524.77 191.25 54621.62 88888.00 2015-06-13 17:32:28.000 164 12524.75 191.20 54621.60 88888.00 2015-06-13 17:32:28.125 164 12524.75 191.20 54621.62 88888.00 2015-06-13 17:32:28.250 164 12524.75 191.18 54621.62 88888.00 2015-06-13 17:32:28.375 164 12524.77 191.20 54621.65 88888.00 2015-06-13 17:32:28.500 164 12524.83 191.20 54621.65 88888.00 2015-06-13 17:32:28.625 164 12524.80 191.20 54621.65 88888.00 2015-06-13 17:32:28.750 164 12524.75 191.18 54621.62 88888.00 2015-06-13 17:32:28.875 164 12524.73 191.20 54621.65 88888.00 2015-06-13 17:32:29.000 164 12524.75 191.20 54621.65 88888.00 2015-06-13 17:32:29.125 164 12524.73 191.18 54621.65 88888.00 2015-06-13 17:32:29.250 164 12524.67 191.12 54621.65 88888.00 2015-06-13 17:32:29.375 164 12524.73 191.15 54621.65 88888.00 2015-06-13 17:32:29.500 164 12524.70 191.18 54621.65 88888.00 2015-06-13 17:32:29.625 164 12524.70 191.15 54621.65 88888.00 2015-06-13 17:32:29.750 164 12524.65 191.15 54621.65 88888.00 2015-06-13 17:32:29.875 164 12524.65 191.15 54621.68 88888.00 2015-06-13 17:32:30.000 164 12524.70 191.12 54621.68 88888.00 2015-06-13 17:32:30.125 164 12524.67 191.12 54621.65 88888.00 2015-06-13 17:32:30.250 164 12524.65 191.12 54621.65 88888.00 2015-06-13 17:32:30.375 164 12524.67 191.12 54621.65 88888.00 2015-06-13 17:32:30.500 164 12524.58 191.10 54621.62 88888.00 2015-06-13 17:32:30.625 164 12524.60 191.12 54621.65 88888.00 2015-06-13 17:32:30.750 164 12524.65 191.12 54621.68 88888.00 2015-06-13 17:32:30.875 164 12524.65 191.10 54621.68 88888.00 2015-06-13 17:32:31.000 164 12524.60 191.07 54621.65 88888.00 2015-06-13 17:32:31.125 164 12524.60 191.05 54621.68 88888.00 2015-06-13 17:32:31.250 164 12524.55 191.05 54621.68 88888.00 2015-06-13 17:32:31.375 164 12524.62 191.10 54621.68 88888.00 2015-06-13 17:32:31.500 164 12524.67 191.10 54621.70 88888.00 2015-06-13 17:32:31.625 164 12524.70 191.07 54621.68 88888.00 2015-06-13 17:32:31.750 164 12524.65 191.07 54621.68 88888.00 2015-06-13 17:32:31.875 164 12524.62 191.03 54621.70 88888.00 2015-06-13 17:32:32.000 164 12524.62 191.05 54621.68 88888.00 2015-06-13 17:32:32.125 164 12524.58 191.05 54621.70 88888.00 2015-06-13 17:32:32.250 164 12524.50 191.00 54621.70 88888.00 2015-06-13 17:32:32.375 164 12524.55 191.05 54621.70 88888.00 2015-06-13 17:32:32.500 164 12524.48 191.05 54621.68 88888.00 2015-06-13 17:32:32.625 164 12524.40 191.00 54621.68 88888.00 2015-06-13 17:32:32.750 164 12524.40 191.03 54621.70 88888.00 2015-06-13 17:32:32.875 164 12524.35 191.00 54621.68 88888.00 2015-06-13 17:32:33.000 164 12524.42 190.95 54621.68 88888.00 2015-06-13 17:32:33.125 164 12524.52 190.97 54621.68 88888.00 2015-06-13 17:32:33.250 164 12524.52 190.93 54621.70 88888.00 2015-06-13 17:32:33.375 164 12524.45 190.95 54621.72 88888.00 2015-06-13 17:32:33.500 164 12524.38 190.93 54621.70 88888.00 2015-06-13 17:32:33.625 164 12524.35 190.93 54621.68 88888.00 2015-06-13 17:32:33.750 164 12524.35 190.95 54621.70 88888.00 2015-06-13 17:32:33.875 164 12524.38 190.93 54621.70 88888.00 2015-06-13 17:32:34.000 164 12524.40 190.90 54621.70 88888.00 2015-06-13 17:32:34.125 164 12524.48 190.90 54621.70 88888.00 2015-06-13 17:32:34.250 164 12524.45 190.90 54621.72 88888.00 2015-06-13 17:32:34.375 164 12524.40 190.90 54621.70 88888.00 2015-06-13 17:32:34.500 164 12524.38 190.90 54621.70 88888.00 2015-06-13 17:32:34.625 164 12524.38 190.88 54621.70 88888.00 2015-06-13 17:32:34.750 164 12524.45 190.85 54621.70 88888.00 2015-06-13 17:32:34.875 164 12524.45 190.88 54621.72 88888.00 2015-06-13 17:32:35.000 164 12524.38 190.85 54621.72 88888.00 2015-06-13 17:32:35.125 164 12524.30 190.88 54621.72 88888.00 2015-06-13 17:32:35.250 164 12524.27 190.90 54621.72 88888.00 2015-06-13 17:32:35.375 164 12524.35 190.93 54621.70 88888.00 2015-06-13 17:32:35.500 164 12524.38 190.90 54621.72 88888.00 2015-06-13 17:32:35.625 164 12524.33 190.88 54621.70 88888.00 2015-06-13 17:32:35.750 164 12524.27 190.88 54621.68 88888.00 2015-06-13 17:32:35.875 164 12524.25 190.85 54621.70 88888.00 2015-06-13 17:32:36.000 164 12524.27 190.88 54621.68 88888.00 2015-06-13 17:32:36.125 164 12524.25 190.88 54621.68 88888.00 2015-06-13 17:32:36.250 164 12524.17 190.85 54621.70 88888.00 2015-06-13 17:32:36.375 164 12524.15 190.88 54621.70 88888.00 2015-06-13 17:32:36.500 164 12524.12 190.88 54621.72 88888.00 2015-06-13 17:32:36.625 164 12524.15 190.88 54621.75 88888.00 2015-06-13 17:32:36.750 164 12524.15 190.88 54621.70 88888.00 2015-06-13 17:32:36.875 164 12524.12 190.90 54621.72 88888.00 2015-06-13 17:32:37.000 164 12524.12 190.90 54621.72 88888.00 2015-06-13 17:32:37.125 164 12524.10 190.88 54621.75 88888.00 2015-06-13 17:32:37.250 164 12524.12 190.88 54621.75 88888.00 2015-06-13 17:32:37.375 164 12524.15 190.90 54621.72 88888.00 2015-06-13 17:32:37.500 164 12524.12 190.88 54621.72 88888.00 2015-06-13 17:32:37.625 164 12524.15 190.82 54621.72 88888.00 2015-06-13 17:32:37.750 164 12524.17 190.82 54621.72 88888.00 2015-06-13 17:32:37.875 164 12524.12 190.85 54621.72 88888.00 2015-06-13 17:32:38.000 164 12524.10 190.82 54621.72 88888.00 2015-06-13 17:32:38.125 164 12524.12 190.85 54621.75 88888.00 2015-06-13 17:32:38.250 164 12524.15 190.82 54621.75 88888.00 2015-06-13 17:32:38.375 164 12524.20 190.82 54621.72 88888.00 2015-06-13 17:32:38.500 164 12524.17 190.82 54621.78 88888.00 2015-06-13 17:32:38.625 164 12524.15 190.85 54621.78 88888.00 2015-06-13 17:32:38.750 164 12524.17 190.85 54621.75 88888.00 2015-06-13 17:32:38.875 164 12524.25 190.82 54621.72 88888.00 2015-06-13 17:32:39.000 164 12524.25 190.82 54621.78 88888.00 2015-06-13 17:32:39.125 164 12524.23 190.82 54621.78 88888.00 2015-06-13 17:32:39.250 164 12524.12 190.80 54621.78 88888.00 2015-06-13 17:32:39.375 164 12524.17 190.80 54621.78 88888.00 2015-06-13 17:32:39.500 164 12524.12 190.82 54621.75 88888.00 2015-06-13 17:32:39.625 164 12524.12 190.82 54621.75 88888.00 2015-06-13 17:32:39.750 164 12524.08 190.82 54621.75 88888.00 2015-06-13 17:32:39.875 164 12524.10 190.82 54621.75 88888.00 2015-06-13 17:32:40.000 164 12524.05 190.82 54621.72 88888.00 2015-06-13 17:32:40.125 164 12524.05 190.82 54621.72 88888.00 2015-06-13 17:32:40.250 164 12524.02 190.80 54621.75 88888.00 2015-06-13 17:32:40.375 164 12524.08 190.82 54621.75 88888.00 2015-06-13 17:32:40.500 164 12524.10 190.82 54621.70 88888.00 2015-06-13 17:32:40.625 164 12524.02 190.82 54621.70 88888.00 2015-06-13 17:32:40.750 164 12524.05 190.82 54621.75 88888.00 2015-06-13 17:32:40.875 164 12524.10 190.88 54621.75 88888.00 2015-06-13 17:32:41.000 164 12524.08 190.88 54621.78 88888.00 2015-06-13 17:32:41.125 164 12523.98 190.85 54621.78 88888.00 2015-06-13 17:32:41.250 164 12523.88 190.85 54621.75 88888.00 2015-06-13 17:32:41.375 164 12523.95 190.85 54621.72 88888.00 2015-06-13 17:32:41.500 164 12523.98 190.85 54621.72 88888.00 2015-06-13 17:32:41.625 164 12523.98 190.80 54621.72 88888.00 2015-06-13 17:32:41.750 164 12524.00 190.82 54621.72 88888.00 2015-06-13 17:32:41.875 164 12523.98 190.85 54621.75 88888.00 2015-06-13 17:32:42.000 164 12523.98 190.85 54621.75 88888.00 2015-06-13 17:32:42.125 164 12523.98 190.88 54621.72 88888.00 2015-06-13 17:32:42.250 164 12523.95 190.85 54621.70 88888.00 2015-06-13 17:32:42.375 164 12523.95 190.88 54621.72 88888.00 2015-06-13 17:32:42.500 164 12523.90 190.88 54621.72 88888.00 2015-06-13 17:32:42.625 164 12523.88 190.82 54621.75 88888.00 2015-06-13 17:32:42.750 164 12523.83 190.82 54621.72 88888.00 2015-06-13 17:32:42.875 164 12523.83 190.82 54621.72 88888.00 2015-06-13 17:32:43.000 164 12523.88 190.80 54621.75 88888.00 2015-06-13 17:32:43.125 164 12523.90 190.82 54621.78 88888.00 2015-06-13 17:32:43.250 164 12523.88 190.85 54621.78 88888.00 2015-06-13 17:32:43.375 164 12523.88 190.85 54621.75 88888.00 2015-06-13 17:32:43.500 164 12523.88 190.85 54621.75 88888.00 2015-06-13 17:32:43.625 164 12523.85 190.85 54621.75 88888.00 2015-06-13 17:32:43.750 164 12523.88 190.85 54621.75 88888.00 2015-06-13 17:32:43.875 164 12523.90 190.85 54621.72 88888.00 2015-06-13 17:32:44.000 164 12523.90 190.85 54621.72 88888.00 2015-06-13 17:32:44.125 164 12523.83 190.88 54621.75 88888.00 2015-06-13 17:32:44.250 164 12523.73 190.85 54621.78 88888.00 2015-06-13 17:32:44.375 164 12523.75 190.85 54621.78 88888.00 2015-06-13 17:32:44.500 164 12523.83 190.88 54621.78 88888.00 2015-06-13 17:32:44.625 164 12523.83 190.88 54621.75 88888.00 2015-06-13 17:32:44.750 164 12523.75 190.88 54621.75 88888.00 2015-06-13 17:32:44.875 164 12523.73 190.88 54621.72 88888.00 2015-06-13 17:32:45.000 164 12523.83 190.88 54621.75 88888.00 2015-06-13 17:32:45.125 164 12523.85 190.88 54621.75 88888.00 2015-06-13 17:32:45.250 164 12523.83 190.88 54621.75 88888.00 2015-06-13 17:32:45.375 164 12523.83 190.85 54621.72 88888.00 2015-06-13 17:32:45.500 164 12523.80 190.88 54621.72 88888.00 2015-06-13 17:32:45.625 164 12523.83 190.88 54621.75 88888.00 2015-06-13 17:32:45.750 164 12523.75 190.88 54621.75 88888.00 2015-06-13 17:32:45.875 164 12523.70 190.88 54621.75 88888.00 2015-06-13 17:32:46.000 164 12523.73 190.85 54621.75 88888.00 2015-06-13 17:32:46.125 164 12523.70 190.85 54621.75 88888.00 2015-06-13 17:32:46.250 164 12523.67 190.85 54621.75 88888.00 2015-06-13 17:32:46.375 164 12523.73 190.85 54621.75 88888.00 2015-06-13 17:32:46.500 164 12523.75 190.85 54621.72 88888.00 2015-06-13 17:32:46.625 164 12523.73 190.88 54621.72 88888.00 2015-06-13 17:32:46.750 164 12523.65 190.85 54621.72 88888.00 2015-06-13 17:32:46.875 164 12523.65 190.88 54621.72 88888.00 2015-06-13 17:32:47.000 164 12523.67 190.88 54621.70 88888.00 2015-06-13 17:32:47.125 164 12523.73 190.88 54621.70 88888.00 2015-06-13 17:32:47.250 164 12523.67 190.88 54621.68 88888.00 2015-06-13 17:32:47.375 164 12523.73 190.88 54621.68 88888.00 2015-06-13 17:32:47.500 164 12523.73 190.88 54621.70 88888.00 2015-06-13 17:32:47.625 164 12523.73 190.88 54621.68 88888.00 2015-06-13 17:32:47.750 164 12523.70 190.88 54621.68 88888.00 2015-06-13 17:32:47.875 164 12523.67 190.93 54621.70 88888.00 2015-06-13 17:32:48.000 164 12523.67 190.93 54621.72 88888.00 2015-06-13 17:32:48.125 164 12523.67 190.95 54621.75 88888.00 2015-06-13 17:32:48.250 164 12523.65 190.90 54621.72 88888.00 2015-06-13 17:32:48.375 164 12523.65 190.90 54621.70 88888.00 2015-06-13 17:32:48.500 164 12523.65 190.93 54621.70 88888.00 2015-06-13 17:32:48.625 164 12523.60 190.93 54621.75 88888.00 2015-06-13 17:32:48.750 164 12523.58 190.93 54621.70 88888.00 2015-06-13 17:32:48.875 164 12523.62 190.95 54621.70 88888.00 2015-06-13 17:32:49.000 164 12523.70 190.93 54621.68 88888.00 2015-06-13 17:32:49.125 164 12523.75 190.90 54621.68 88888.00 2015-06-13 17:32:49.250 164 12523.65 190.90 54621.68 88888.00 2015-06-13 17:32:49.375 164 12523.62 190.90 54621.65 88888.00 2015-06-13 17:32:49.500 164 12523.62 190.90 54621.68 88888.00 2015-06-13 17:32:49.625 164 12523.65 190.93 54621.68 88888.00 2015-06-13 17:32:49.750 164 12523.58 190.90 54621.68 88888.00 2015-06-13 17:32:49.875 164 12523.55 190.90 54621.68 88888.00 2015-06-13 17:32:50.000 164 12523.58 190.88 54621.65 88888.00 2015-06-13 17:32:50.125 164 12523.58 190.90 54621.68 88888.00 2015-06-13 17:32:50.250 164 12523.52 190.88 54621.68 88888.00 2015-06-13 17:32:50.375 164 12523.58 190.93 54621.68 88888.00 2015-06-13 17:32:50.500 164 12523.58 190.93 54621.70 88888.00 2015-06-13 17:32:50.625 164 12523.58 190.93 54621.70 88888.00 2015-06-13 17:32:50.750 164 12523.55 190.93 54621.70 88888.00 2015-06-13 17:32:50.875 164 12523.52 190.93 54621.70 88888.00 2015-06-13 17:32:51.000 164 12523.58 190.93 54621.70 88888.00 2015-06-13 17:32:51.125 164 12523.52 190.93 54621.68 88888.00 2015-06-13 17:32:51.250 164 12523.45 190.93 54621.70 88888.00 2015-06-13 17:32:51.375 164 12523.42 190.93 54621.70 88888.00 2015-06-13 17:32:51.500 164 12523.42 190.93 54621.70 88888.00 2015-06-13 17:32:51.625 164 12523.50 190.90 54621.70 88888.00 2015-06-13 17:32:51.750 164 12523.52 190.93 54621.70 88888.00 2015-06-13 17:32:51.875 164 12523.50 190.95 54621.70 88888.00 2015-06-13 17:32:52.000 164 12523.50 190.95 54621.68 88888.00 2015-06-13 17:32:52.125 164 12523.52 190.97 54621.65 88888.00 2015-06-13 17:32:52.250 164 12523.50 190.95 54621.68 88888.00 2015-06-13 17:32:52.375 164 12523.48 190.97 54621.65 88888.00 2015-06-13 17:32:52.500 164 12523.45 190.97 54621.68 88888.00 2015-06-13 17:32:52.625 164 12523.42 190.97 54621.68 88888.00 2015-06-13 17:32:52.750 164 12523.38 190.97 54621.68 88888.00 2015-06-13 17:32:52.875 164 12523.40 190.95 54621.68 88888.00 2015-06-13 17:32:53.000 164 12523.48 191.00 54621.70 88888.00 2015-06-13 17:32:53.125 164 12523.45 190.97 54621.70 88888.00 2015-06-13 17:32:53.250 164 12523.38 190.95 54621.70 88888.00 2015-06-13 17:32:53.375 164 12523.45 190.97 54621.68 88888.00 2015-06-13 17:32:53.500 164 12523.45 190.95 54621.70 88888.00 2015-06-13 17:32:53.625 164 12523.42 190.97 54621.70 88888.00 2015-06-13 17:32:53.750 164 12523.45 190.97 54621.68 88888.00 2015-06-13 17:32:53.875 164 12523.42 191.00 54621.70 88888.00 2015-06-13 17:32:54.000 164 12523.42 191.03 54621.72 88888.00 2015-06-13 17:32:54.125 164 12523.38 191.03 54621.75 88888.00 2015-06-13 17:32:54.250 164 12523.33 191.00 54621.72 88888.00 2015-06-13 17:32:54.375 164 12523.27 191.00 54621.70 88888.00 2015-06-13 17:32:54.500 164 12523.27 191.00 54621.70 88888.00 2015-06-13 17:32:54.625 164 12523.33 191.00 54621.65 88888.00 2015-06-13 17:32:54.750 164 12523.35 191.00 54621.65 88888.00 2015-06-13 17:32:54.875 164 12523.40 191.03 54621.68 88888.00 2015-06-13 17:32:55.000 164 12523.35 191.00 54621.68 88888.00 2015-06-13 17:32:55.125 164 12523.35 191.03 54621.70 88888.00 2015-06-13 17:32:55.250 164 12523.30 191.03 54621.70 88888.00 2015-06-13 17:32:55.375 164 12523.35 191.05 54621.68 88888.00 2015-06-13 17:32:55.500 164 12523.35 191.07 54621.68 88888.00 2015-06-13 17:32:55.625 164 12523.35 191.05 54621.68 88888.00 2015-06-13 17:32:55.750 164 12523.33 191.05 54621.65 88888.00 2015-06-13 17:32:55.875 164 12523.33 191.05 54621.65 88888.00 2015-06-13 17:32:56.000 164 12523.38 191.05 54621.65 88888.00 2015-06-13 17:32:56.125 164 12523.35 191.07 54621.65 88888.00 2015-06-13 17:32:56.250 164 12523.27 191.10 54621.68 88888.00 2015-06-13 17:32:56.375 164 12523.33 191.12 54621.65 88888.00 2015-06-13 17:32:56.500 164 12523.30 191.12 54621.65 88888.00 2015-06-13 17:32:56.625 164 12523.30 191.12 54621.65 88888.00 2015-06-13 17:32:56.750 164 12523.27 191.15 54621.62 88888.00 2015-06-13 17:32:56.875 164 12523.27 191.12 54621.62 88888.00 2015-06-13 17:32:57.000 164 12523.30 191.10 54621.62 88888.00 2015-06-13 17:32:57.125 164 12523.33 191.10 54621.62 88888.00 2015-06-13 17:32:57.250 164 12523.35 191.12 54621.62 88888.00 2015-06-13 17:32:57.375 164 12523.38 191.15 54621.62 88888.00 2015-06-13 17:32:57.500 164 12523.30 191.18 54621.62 88888.00 2015-06-13 17:32:57.625 164 12523.30 191.18 54621.68 88888.00 2015-06-13 17:32:57.750 164 12523.30 191.15 54621.65 88888.00 2015-06-13 17:32:57.875 164 12523.33 191.15 54621.65 88888.00 2015-06-13 17:32:58.000 164 12523.30 191.15 54621.65 88888.00 2015-06-13 17:32:58.125 164 12523.27 191.15 54621.65 88888.00 2015-06-13 17:32:58.250 164 12523.25 191.18 54621.62 88888.00 2015-06-13 17:32:58.375 164 12523.30 191.18 54621.62 88888.00 2015-06-13 17:32:58.500 164 12523.30 191.18 54621.60 88888.00 2015-06-13 17:32:58.625 164 12523.27 191.18 54621.57 88888.00 2015-06-13 17:32:58.750 164 12523.25 191.18 54621.60 88888.00 2015-06-13 17:32:58.875 164 12523.30 191.18 54621.62 88888.00 2015-06-13 17:32:59.000 164 12523.30 191.20 54621.62 88888.00 2015-06-13 17:32:59.125 164 12523.27 191.18 54621.62 88888.00 2015-06-13 17:32:59.250 164 12523.25 191.18 54621.62 88888.00 2015-06-13 17:32:59.375 164 12523.30 191.25 54621.62 88888.00 2015-06-13 17:32:59.500 164 12523.33 191.22 54621.65 88888.00 2015-06-13 17:32:59.625 164 12523.30 191.18 54621.62 88888.00 2015-06-13 17:32:59.750 164 12523.30 191.18 54621.60 88888.00 2015-06-13 17:32:59.875 164 12523.35 191.20 54621.60 88888.00 2015-06-13 17:33:00.000 164 12523.35 191.20 54621.60 88888.00 2015-06-13 17:33:00.125 164 12523.33 191.20 54621.60 88888.00 2015-06-13 17:33:00.250 164 12523.27 191.20 54621.62 88888.00 2015-06-13 17:33:00.375 164 12523.33 191.20 54621.62 88888.00 2015-06-13 17:33:00.500 164 12523.33 191.22 54621.60 88888.00 2015-06-13 17:33:00.625 164 12523.33 191.22 54621.62 88888.00 2015-06-13 17:33:00.750 164 12523.30 191.20 54621.62 88888.00 2015-06-13 17:33:00.875 164 12523.30 191.20 54621.60 88888.00 2015-06-13 17:33:01.000 164 12523.27 191.22 54621.60 88888.00 2015-06-13 17:33:01.125 164 12523.27 191.22 54621.60 88888.00 2015-06-13 17:33:01.250 164 12523.25 191.22 54621.60 88888.00 2015-06-13 17:33:01.375 164 12523.25 191.22 54621.57 88888.00 2015-06-13 17:33:01.500 164 12523.30 191.22 54621.57 88888.00 2015-06-13 17:33:01.625 164 12523.30 191.25 54621.60 88888.00 2015-06-13 17:33:01.750 164 12523.27 191.22 54621.60 88888.00 2015-06-13 17:33:01.875 164 12523.23 191.22 54621.60 88888.00 2015-06-13 17:33:02.000 164 12523.25 191.22 54621.60 88888.00 2015-06-13 17:33:02.125 164 12523.30 191.25 54621.62 88888.00 2015-06-13 17:33:02.250 164 12523.27 191.28 54621.62 88888.00 2015-06-13 17:33:02.375 164 12523.25 191.28 54621.62 88888.00 2015-06-13 17:33:02.500 164 12523.33 191.25 54621.60 88888.00 2015-06-13 17:33:02.625 164 12523.35 191.22 54621.60 88888.00 2015-06-13 17:33:02.750 164 12523.30 191.22 54621.60 88888.00 2015-06-13 17:33:02.875 164 12523.30 191.22 54621.60 88888.00 2015-06-13 17:33:03.000 164 12523.30 191.22 54621.57 88888.00 2015-06-13 17:33:03.125 164 12523.30 191.22 54621.57 88888.00 2015-06-13 17:33:03.250 164 12523.25 191.25 54621.60 88888.00 2015-06-13 17:33:03.375 164 12523.23 191.30 54621.60 88888.00 2015-06-13 17:33:03.500 164 12523.20 191.28 54621.57 88888.00 2015-06-13 17:33:03.625 164 12523.23 191.25 54621.57 88888.00 2015-06-13 17:33:03.750 164 12523.20 191.28 54621.57 88888.00 2015-06-13 17:33:03.875 164 12523.25 191.28 54621.60 88888.00 2015-06-13 17:33:04.000 164 12523.30 191.28 54621.60 88888.00 2015-06-13 17:33:04.125 164 12523.30 191.28 54621.60 88888.00 2015-06-13 17:33:04.250 164 12523.25 191.25 54621.60 88888.00 2015-06-13 17:33:04.375 164 12523.25 191.30 54621.57 88888.00 2015-06-13 17:33:04.500 164 12523.20 191.25 54621.60 88888.00 2015-06-13 17:33:04.625 164 12523.17 191.25 54621.60 88888.00 2015-06-13 17:33:04.750 164 12523.17 191.28 54621.57 88888.00 2015-06-13 17:33:04.875 164 12523.23 191.25 54621.57 88888.00 2015-06-13 17:33:05.000 164 12523.23 191.25 54621.55 88888.00 2015-06-13 17:33:05.125 164 12523.23 191.25 54621.57 88888.00 2015-06-13 17:33:05.250 164 12523.20 191.25 54621.57 88888.00 2015-06-13 17:33:05.375 164 12523.23 191.25 54621.55 88888.00 2015-06-13 17:33:05.500 164 12523.25 191.25 54621.57 88888.00 2015-06-13 17:33:05.625 164 12523.27 191.25 54621.57 88888.00 2015-06-13 17:33:05.750 164 12523.20 191.25 54621.57 88888.00 2015-06-13 17:33:05.875 164 12523.20 191.25 54621.57 88888.00 2015-06-13 17:33:06.000 164 12523.27 191.30 54621.57 88888.00 2015-06-13 17:33:06.125 164 12523.33 191.28 54621.57 88888.00 2015-06-13 17:33:06.250 164 12523.30 191.28 54621.57 88888.00 2015-06-13 17:33:06.375 164 12523.27 191.28 54621.55 88888.00 2015-06-13 17:33:06.500 164 12523.25 191.28 54621.55 88888.00 2015-06-13 17:33:06.625 164 12523.30 191.28 54621.55 88888.00 2015-06-13 17:33:06.750 164 12523.27 191.28 54621.55 88888.00 2015-06-13 17:33:06.875 164 12523.23 191.25 54621.55 88888.00 2015-06-13 17:33:07.000 164 12523.23 191.28 54621.55 88888.00 2015-06-13 17:33:07.125 164 12523.25 191.25 54621.55 88888.00 2015-06-13 17:33:07.250 164 12523.23 191.25 54621.55 88888.00 2015-06-13 17:33:07.375 164 12523.23 191.28 54621.57 88888.00 2015-06-13 17:33:07.500 164 12523.20 191.28 54621.57 88888.00 2015-06-13 17:33:07.625 164 12523.20 191.28 54621.55 88888.00 2015-06-13 17:33:07.750 164 12523.20 191.25 54621.50 88888.00 2015-06-13 17:33:07.875 164 12523.23 191.25 54621.47 88888.00 2015-06-13 17:33:08.000 164 12523.20 191.28 54621.50 88888.00 2015-06-13 17:33:08.125 164 12523.20 191.30 54621.53 88888.00 2015-06-13 17:33:08.250 164 12523.20 191.30 54621.53 88888.00 2015-06-13 17:33:08.375 164 12523.25 191.30 54621.53 88888.00 2015-06-13 17:33:08.500 164 12523.27 191.28 54621.47 88888.00 2015-06-13 17:33:08.625 164 12523.25 191.28 54621.47 88888.00 2015-06-13 17:33:08.750 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:08.875 164 12523.20 191.28 54621.47 88888.00 2015-06-13 17:33:09.000 164 12523.23 191.28 54621.47 88888.00 2015-06-13 17:33:09.125 164 12523.30 191.30 54621.47 88888.00 2015-06-13 17:33:09.250 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:09.375 164 12523.27 191.30 54621.50 88888.00 2015-06-13 17:33:09.500 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:09.625 164 12523.27 191.30 54621.50 88888.00 2015-06-13 17:33:09.750 164 12523.25 191.30 54621.47 88888.00 2015-06-13 17:33:09.875 164 12523.30 191.30 54621.47 88888.00 2015-06-13 17:33:10.000 164 12523.35 191.28 54621.47 88888.00 2015-06-13 17:33:10.125 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:10.250 164 12523.23 191.30 54621.50 88888.00 2015-06-13 17:33:10.375 164 12523.30 191.30 54621.47 88888.00 2015-06-13 17:33:10.500 164 12523.27 191.32 54621.47 88888.00 2015-06-13 17:33:10.625 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:10.750 164 12523.30 191.30 54621.50 88888.00 2015-06-13 17:33:10.875 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:11.000 164 12523.25 191.30 54621.45 88888.00 2015-06-13 17:33:11.125 164 12523.23 191.30 54621.47 88888.00 2015-06-13 17:33:11.250 164 12523.27 191.30 54621.47 88888.00 2015-06-13 17:33:11.375 164 12523.35 191.30 54621.47 88888.00 2015-06-13 17:33:11.500 164 12523.35 191.28 54621.45 88888.00 2015-06-13 17:33:11.625 164 12523.30 191.25 54621.45 88888.00 2015-06-13 17:33:11.750 164 12523.25 191.25 54621.45 88888.00 2015-06-13 17:33:11.875 164 12523.27 191.25 54621.45 88888.00 2015-06-13 17:33:12.000 164 12523.30 191.28 54621.45 88888.00 2015-06-13 17:33:12.125 164 12523.27 191.25 54621.45 88888.00 2015-06-13 17:33:12.250 164 12523.20 191.28 54621.45 88888.00 2015-06-13 17:33:12.375 164 12523.25 191.30 54621.45 88888.00 2015-06-13 17:33:12.500 164 12523.27 191.28 54621.45 88888.00 2015-06-13 17:33:12.625 164 12523.20 191.25 54621.45 88888.00 2015-06-13 17:33:12.750 164 12523.12 191.28 54621.45 88888.00 2015-06-13 17:33:12.875 164 12523.08 191.25 54621.47 88888.00 2015-06-13 17:33:13.000 164 12523.15 191.25 54621.45 88888.00 2015-06-13 17:33:13.125 164 12523.20 191.25 54621.43 88888.00 2015-06-13 17:33:13.250 164 12523.17 191.28 54621.45 88888.00 2015-06-13 17:33:13.375 164 12523.17 191.28 54621.47 88888.00 2015-06-13 17:33:13.500 164 12523.23 191.28 54621.47 88888.00 2015-06-13 17:33:13.625 164 12523.23 191.28 54621.45 88888.00 2015-06-13 17:33:13.750 164 12523.25 191.28 54621.43 88888.00 2015-06-13 17:33:13.875 164 12523.23 191.28 54621.45 88888.00 2015-06-13 17:33:14.000 164 12523.23 191.28 54621.43 88888.00 2015-06-13 17:33:14.125 164 12523.23 191.28 54621.45 88888.00 2015-06-13 17:33:14.250 164 12523.23 191.25 54621.45 88888.00 2015-06-13 17:33:14.375 164 12523.23 191.25 54621.43 88888.00 2015-06-13 17:33:14.500 164 12523.20 191.28 54621.45 88888.00 2015-06-13 17:33:14.625 164 12523.20 191.28 54621.45 88888.00 2015-06-13 17:33:14.750 164 12523.23 191.25 54621.43 88888.00 2015-06-13 17:33:14.875 164 12523.23 191.25 54621.40 88888.00 2015-06-13 17:33:15.000 164 12523.23 191.25 54621.43 88888.00 2015-06-13 17:33:15.125 164 12523.23 191.25 54621.43 88888.00 2015-06-13 17:33:15.250 164 12523.12 191.20 54621.40 88888.00 2015-06-13 17:33:15.375 164 12523.12 191.22 54621.40 88888.00 2015-06-13 17:33:15.500 164 12523.12 191.22 54621.40 88888.00 2015-06-13 17:33:15.625 164 12523.17 191.25 54621.43 88888.00 2015-06-13 17:33:15.750 164 12523.20 191.22 54621.40 88888.00 2015-06-13 17:33:15.875 164 12523.17 191.28 54621.40 88888.00 2015-06-13 17:33:16.000 164 12523.17 191.30 54621.43 88888.00 2015-06-13 17:33:16.125 164 12523.12 191.28 54621.45 88888.00 2015-06-13 17:33:16.250 164 12523.08 191.28 54621.43 88888.00 2015-06-13 17:33:16.375 164 12523.12 191.28 54621.40 88888.00 2015-06-13 17:33:16.500 164 12523.15 191.28 54621.40 88888.00 2015-06-13 17:33:16.625 164 12523.15 191.22 54621.40 88888.00 2015-06-13 17:33:16.750 164 12523.12 191.22 54621.43 88888.00 2015-06-13 17:33:16.875 164 12523.15 191.25 54621.43 88888.00 2015-06-13 17:33:17.000 164 12523.15 191.25 54621.38 88888.00 2015-06-13 17:33:17.125 164 12523.12 191.28 54621.43 88888.00 2015-06-13 17:33:17.250 164 12523.12 191.25 54621.43 88888.00 2015-06-13 17:33:17.375 164 12523.17 191.25 54621.38 88888.00 2015-06-13 17:33:17.500 164 12523.15 191.28 54621.40 88888.00 2015-06-13 17:33:17.625 164 12523.12 191.25 54621.38 88888.00 2015-06-13 17:33:17.750 164 12523.10 191.28 54621.40 88888.00 2015-06-13 17:33:17.875 164 12523.10 191.28 54621.38 88888.00 2015-06-13 17:33:18.000 164 12523.12 191.25 54621.35 88888.00 2015-06-13 17:33:18.125 164 12523.12 191.25 54621.38 88888.00 2015-06-13 17:33:18.250 164 12523.05 191.28 54621.38 88888.00 2015-06-13 17:33:18.375 164 12523.12 191.28 54621.38 88888.00 2015-06-13 17:33:18.500 164 12523.10 191.28 54621.40 88888.00 2015-06-13 17:33:18.625 164 12523.10 191.28 54621.40 88888.00 2015-06-13 17:33:18.750 164 12523.12 191.28 54621.40 88888.00 2015-06-13 17:33:18.875 164 12523.12 191.28 54621.40 88888.00 2015-06-13 17:33:19.000 164 12523.15 191.22 54621.38 88888.00 2015-06-13 17:33:19.125 164 12523.12 191.22 54621.38 88888.00 2015-06-13 17:33:19.250 164 12523.10 191.22 54621.38 88888.00 2015-06-13 17:33:19.375 164 12523.12 191.25 54621.40 88888.00 2015-06-13 17:33:19.500 164 12523.05 191.28 54621.38 88888.00 2015-06-13 17:33:19.625 164 12523.08 191.25 54621.38 88888.00 2015-06-13 17:33:19.750 164 12523.08 191.25 54621.38 88888.00 2015-06-13 17:33:19.875 164 12523.02 191.25 54621.38 88888.00 2015-06-13 17:33:20.000 164 12523.05 191.25 54621.38 88888.00 2015-06-13 17:33:20.125 164 12523.12 191.30 54621.40 88888.00 2015-06-13 17:33:20.250 164 12523.10 191.28 54621.40 88888.00 2015-06-13 17:33:20.375 164 12523.08 191.30 54621.38 88888.00 2015-06-13 17:33:20.500 164 12522.98 191.25 54621.38 88888.00 2015-06-13 17:33:20.625 164 12522.95 191.25 54621.38 88888.00 2015-06-13 17:33:20.750 164 12522.98 191.22 54621.38 88888.00 2015-06-13 17:33:20.875 164 12523.10 191.22 54621.35 88888.00 2015-06-13 17:33:21.000 164 12523.12 191.22 54621.35 88888.00 2015-06-13 17:33:21.125 164 12523.15 191.25 54621.35 88888.00 2015-06-13 17:33:21.250 164 12523.17 191.28 54621.35 88888.00 2015-06-13 17:33:21.375 164 12523.20 191.28 54621.32 88888.00 2015-06-13 17:33:21.500 164 12523.10 191.28 54621.32 88888.00 2015-06-13 17:33:21.625 164 12523.12 191.28 54621.35 88888.00 2015-06-13 17:33:21.750 164 12523.12 191.28 54621.32 88888.00 2015-06-13 17:33:21.875 164 12523.10 191.28 54621.32 88888.00 2015-06-13 17:33:22.000 164 12523.08 191.30 54621.32 88888.00 2015-06-13 17:33:22.125 164 12523.05 191.30 54621.32 88888.00 2015-06-13 17:33:22.250 164 12523.05 191.30 54621.35 88888.00 2015-06-13 17:33:22.375 164 12523.10 191.30 54621.38 88888.00 2015-06-13 17:33:22.500 164 12523.10 191.32 54621.35 88888.00 2015-06-13 17:33:22.625 164 12523.05 191.32 54621.32 88888.00 2015-06-13 17:33:22.750 164 12523.02 191.32 54621.32 88888.00 2015-06-13 17:33:22.875 164 12523.05 191.32 54621.32 88888.00 2015-06-13 17:33:23.000 164 12522.98 191.32 54621.30 88888.00 2015-06-13 17:33:23.125 164 12522.98 191.35 54621.32 88888.00 2015-06-13 17:33:23.250 164 12522.98 191.30 54621.35 88888.00 2015-06-13 17:33:23.375 164 12523.00 191.30 54621.35 88888.00 2015-06-13 17:33:23.500 164 12523.02 191.32 54621.32 88888.00 2015-06-13 17:33:23.625 164 12523.02 191.32 54621.35 88888.00 2015-06-13 17:33:23.750 164 12523.02 191.32 54621.38 88888.00 2015-06-13 17:33:23.875 164 12523.02 191.32 54621.38 88888.00 2015-06-13 17:33:24.000 164 12523.08 191.35 54621.35 88888.00 2015-06-13 17:33:24.125 164 12523.05 191.38 54621.35 88888.00 2015-06-13 17:33:24.250 164 12523.00 191.38 54621.35 88888.00 2015-06-13 17:33:24.375 164 12523.02 191.38 54621.35 88888.00 2015-06-13 17:33:24.500 164 12523.08 191.38 54621.32 88888.00 2015-06-13 17:33:24.625 164 12523.02 191.40 54621.30 88888.00 2015-06-13 17:33:24.750 164 12523.00 191.45 54621.35 88888.00 2015-06-13 17:33:24.875 164 12523.00 191.43 54621.38 88888.00 2015-06-13 17:33:25.000 164 12522.98 191.43 54621.38 88888.00 2015-06-13 17:33:25.125 164 12523.00 191.47 54621.35 88888.00 2015-06-13 17:33:25.250 164 12522.98 191.43 54621.32 88888.00 2015-06-13 17:33:25.375 164 12523.00 191.45 54621.30 88888.00 2015-06-13 17:33:25.500 164 12522.95 191.43 54621.30 88888.00 2015-06-13 17:33:25.625 164 12522.98 191.43 54621.28 88888.00 2015-06-13 17:33:25.750 164 12522.98 191.47 54621.30 88888.00 2015-06-13 17:33:25.875 164 12523.02 191.53 54621.32 88888.00 2015-06-13 17:33:26.000 164 12522.98 191.50 54621.30 88888.00 2015-06-13 17:33:26.125 164 12522.95 191.50 54621.32 88888.00 2015-06-13 17:33:26.250 164 12522.95 191.53 54621.32 88888.00 2015-06-13 17:33:26.375 164 12523.00 191.50 54621.32 88888.00 2015-06-13 17:33:26.500 164 12523.05 191.53 54621.30 88888.00 2015-06-13 17:33:26.625 164 12522.98 191.50 54621.28 88888.00 2015-06-13 17:33:26.750 164 12522.92 191.50 54621.25 88888.00 2015-06-13 17:33:26.875 164 12522.92 191.50 54621.28 88888.00 2015-06-13 17:33:27.000 164 12523.00 191.50 54621.28 88888.00 2015-06-13 17:33:27.125 164 12523.10 191.50 54621.30 88888.00 2015-06-13 17:33:27.250 164 12523.05 191.55 54621.28 88888.00 2015-06-13 17:33:27.375 164 12523.00 191.57 54621.25 88888.00 2015-06-13 17:33:27.500 164 12523.02 191.57 54621.25 88888.00 2015-06-13 17:33:27.625 164 12523.02 191.55 54621.28 88888.00 2015-06-13 17:33:27.750 164 12523.02 191.57 54621.28 88888.00 2015-06-13 17:33:27.875 164 12523.05 191.55 54621.28 88888.00 2015-06-13 17:33:28.000 164 12523.05 191.57 54621.28 88888.00 2015-06-13 17:33:28.125 164 12523.05 191.57 54621.28 88888.00 2015-06-13 17:33:28.250 164 12523.10 191.57 54621.30 88888.00 2015-06-13 17:33:28.375 164 12523.10 191.57 54621.28 88888.00 2015-06-13 17:33:28.500 164 12523.08 191.57 54621.28 88888.00 2015-06-13 17:33:28.625 164 12523.05 191.57 54621.25 88888.00 2015-06-13 17:33:28.750 164 12522.98 191.57 54621.25 88888.00 2015-06-13 17:33:28.875 164 12522.98 191.62 54621.22 88888.00 2015-06-13 17:33:29.000 164 12523.00 191.62 54621.25 88888.00 2015-06-13 17:33:29.125 164 12523.02 191.65 54621.28 88888.00 2015-06-13 17:33:29.250 164 12523.00 191.62 54621.28 88888.00 2015-06-13 17:33:29.375 164 12523.02 191.62 54621.25 88888.00 2015-06-13 17:33:29.500 164 12522.98 191.62 54621.22 88888.00 2015-06-13 17:33:29.625 164 12522.92 191.65 54621.22 88888.00 2015-06-13 17:33:29.750 164 12522.95 191.65 54621.25 88888.00 2015-06-13 17:33:29.875 164 12522.98 191.68 54621.22 88888.00 2015-06-13 17:33:30.000 164 12523.02 191.70 54621.25 88888.00 2015-06-13 17:33:30.125 164 12523.00 191.72 54621.28 88888.00 2015-06-13 17:33:30.250 164 12522.88 191.68 54621.25 88888.00 2015-06-13 17:33:30.375 164 12522.85 191.68 54621.22 88888.00 2015-06-13 17:33:30.500 164 12522.90 191.68 54621.25 88888.00 2015-06-13 17:33:30.625 164 12522.95 191.72 54621.25 88888.00 2015-06-13 17:33:30.750 164 12522.95 191.72 54621.22 88888.00 2015-06-13 17:33:30.875 164 12522.95 191.70 54621.22 88888.00 2015-06-13 17:33:31.000 164 12522.95 191.70 54621.22 88888.00 2015-06-13 17:33:31.125 164 12522.92 191.70 54621.25 88888.00 2015-06-13 17:33:31.250 164 12522.92 191.70 54621.22 88888.00 2015-06-13 17:33:31.375 164 12522.92 191.70 54621.20 88888.00 2015-06-13 17:33:31.500 164 12522.95 191.70 54621.20 88888.00 2015-06-13 17:33:31.625 164 12522.90 191.70 54621.22 88888.00 2015-06-13 17:33:31.750 164 12522.80 191.75 54621.25 88888.00 2015-06-13 17:33:31.875 164 12522.83 191.78 54621.25 88888.00 2015-06-13 17:33:32.000 164 12522.90 191.75 54621.22 88888.00 2015-06-13 17:33:32.125 164 12522.90 191.75 54621.25 88888.00 2015-06-13 17:33:32.250 164 12522.83 191.78 54621.28 88888.00 2015-06-13 17:33:32.375 164 12522.83 191.82 54621.25 88888.00 2015-06-13 17:33:32.500 164 12522.85 191.80 54621.25 88888.00 2015-06-13 17:33:32.625 164 12522.85 191.78 54621.25 88888.00 2015-06-13 17:33:32.750 164 12522.90 191.82 54621.25 88888.00 2015-06-13 17:33:32.875 164 12522.88 191.82 54621.28 88888.00 2015-06-13 17:33:33.000 164 12522.95 191.80 54621.28 88888.00 2015-06-13 17:33:33.125 164 12522.95 191.82 54621.28 88888.00 2015-06-13 17:33:33.250 164 12522.85 191.82 54621.28 88888.00 2015-06-13 17:33:33.375 164 12522.80 191.85 54621.28 88888.00 2015-06-13 17:33:33.500 164 12522.83 191.80 54621.25 88888.00 2015-06-13 17:33:33.625 164 12522.85 191.82 54621.25 88888.00 2015-06-13 17:33:33.750 164 12522.85 191.85 54621.22 88888.00 2015-06-13 17:33:33.875 164 12522.80 191.88 54621.22 88888.00 2015-06-13 17:33:34.000 164 12522.83 191.88 54621.22 88888.00 2015-06-13 17:33:34.125 164 12522.90 191.85 54621.22 88888.00 2015-06-13 17:33:34.250 164 12522.88 191.85 54621.22 88888.00 2015-06-13 17:33:34.375 164 12522.85 191.88 54621.22 88888.00 2015-06-13 17:33:34.500 164 12522.85 191.90 54621.25 88888.00 2015-06-13 17:33:34.625 164 12522.77 191.90 54621.25 88888.00 2015-06-13 17:33:34.750 164 12522.80 191.90 54621.22 88888.00 2015-06-13 17:33:34.875 164 12522.88 191.90 54621.25 88888.00 2015-06-13 17:33:35.000 164 12522.90 191.90 54621.22 88888.00 2015-06-13 17:33:35.125 164 12522.88 191.90 54621.22 88888.00 2015-06-13 17:33:35.250 164 12522.83 191.90 54621.22 88888.00 2015-06-13 17:33:35.375 164 12522.83 191.93 54621.22 88888.00 2015-06-13 17:33:35.500 164 12522.80 191.93 54621.22 88888.00 2015-06-13 17:33:35.625 164 12522.83 191.95 54621.20 88888.00 2015-06-13 17:33:35.750 164 12522.85 191.95 54621.22 88888.00 2015-06-13 17:33:35.875 164 12522.88 191.90 54621.20 88888.00 2015-06-13 17:33:36.000 164 12522.85 191.90 54621.18 88888.00 2015-06-13 17:33:36.125 164 12522.88 191.93 54621.20 88888.00 2015-06-13 17:33:36.250 164 12522.80 191.93 54621.18 88888.00 2015-06-13 17:33:36.375 164 12522.83 191.95 54621.18 88888.00 2015-06-13 17:33:36.500 164 12522.85 191.97 54621.20 88888.00 2015-06-13 17:33:36.625 164 12522.80 191.95 54621.18 88888.00 2015-06-13 17:33:36.750 164 12522.80 191.97 54621.18 88888.00 2015-06-13 17:33:36.875 164 12522.80 191.97 54621.18 88888.00 2015-06-13 17:33:37.000 164 12522.80 191.97 54621.18 88888.00 2015-06-13 17:33:37.125 164 12522.85 191.97 54621.18 88888.00 2015-06-13 17:33:37.250 164 12522.80 191.95 54621.18 88888.00 2015-06-13 17:33:37.375 164 12522.73 192.00 54621.18 88888.00 2015-06-13 17:33:37.500 164 12522.70 192.03 54621.18 88888.00 2015-06-13 17:33:37.625 164 12522.75 192.00 54621.22 88888.00 2015-06-13 17:33:37.750 164 12522.70 191.97 54621.20 88888.00 2015-06-13 17:33:37.875 164 12522.65 191.95 54621.18 88888.00 2015-06-13 17:33:38.000 164 12522.67 191.97 54621.18 88888.00 2015-06-13 17:33:38.125 164 12522.70 192.00 54621.20 88888.00 2015-06-13 17:33:38.250 164 12522.70 192.00 54621.22 88888.00 2015-06-13 17:33:38.375 164 12522.75 192.00 54621.18 88888.00 2015-06-13 17:33:38.500 164 12522.75 192.00 54621.15 88888.00 2015-06-13 17:33:38.625 164 12522.83 192.03 54621.15 88888.00 2015-06-13 17:33:38.750 164 12522.90 192.03 54621.18 88888.00 2015-06-13 17:33:38.875 164 12522.88 192.03 54621.18 88888.00 2015-06-13 17:33:39.000 164 12522.85 192.05 54621.15 88888.00 2015-06-13 17:33:39.125 164 12522.80 192.03 54621.15 88888.00 2015-06-13 17:33:39.250 164 12522.77 191.97 54621.12 88888.00 2015-06-13 17:33:39.375 164 12522.83 192.03 54621.15 88888.00 2015-06-13 17:33:39.500 164 12522.80 192.00 54621.15 88888.00 2015-06-13 17:33:39.625 164 12522.83 192.03 54621.15 88888.00 2015-06-13 17:33:39.750 164 12522.83 192.00 54621.15 88888.00 2015-06-13 17:33:39.875 164 12522.77 191.97 54621.18 88888.00 2015-06-13 17:33:40.000 164 12522.80 191.97 54621.15 88888.00 2015-06-13 17:33:40.125 164 12522.85 192.00 54621.12 88888.00 2015-06-13 17:33:40.250 164 12522.85 191.95 54621.12 88888.00 2015-06-13 17:33:40.375 164 12522.80 191.97 54621.12 88888.00 2015-06-13 17:33:40.500 164 12522.83 192.00 54621.15 88888.00 2015-06-13 17:33:40.625 164 12522.83 192.00 54621.15 88888.00 2015-06-13 17:33:40.750 164 12522.83 192.00 54621.15 88888.00 2015-06-13 17:33:40.875 164 12522.83 191.97 54621.15 88888.00 2015-06-13 17:33:41.000 164 12522.83 191.97 54621.12 88888.00 2015-06-13 17:33:41.125 164 12522.85 192.03 54621.15 88888.00 2015-06-13 17:33:41.250 164 12522.80 192.00 54621.12 88888.00 2015-06-13 17:33:41.375 164 12522.80 192.00 54621.12 88888.00 2015-06-13 17:33:41.500 164 12522.80 192.00 54621.15 88888.00 2015-06-13 17:33:41.625 164 12522.83 192.00 54621.12 88888.00 2015-06-13 17:33:41.750 164 12522.83 192.00 54621.10 88888.00 2015-06-13 17:33:41.875 164 12522.85 192.00 54621.10 88888.00 2015-06-13 17:33:42.000 164 12522.88 192.00 54621.10 88888.00 2015-06-13 17:33:42.125 164 12522.83 192.00 54621.10 88888.00 2015-06-13 17:33:42.250 164 12522.77 192.00 54621.10 88888.00 2015-06-13 17:33:42.375 164 12522.83 192.00 54621.12 88888.00 2015-06-13 17:33:42.500 164 12522.83 192.03 54621.12 88888.00 2015-06-13 17:33:42.625 164 12522.77 192.00 54621.12 88888.00 2015-06-13 17:33:42.750 164 12522.75 192.03 54621.12 88888.00 2015-06-13 17:33:42.875 164 12522.77 192.00 54621.12 88888.00 2015-06-13 17:33:43.000 164 12522.77 192.00 54621.12 88888.00 2015-06-13 17:33:43.125 164 12522.80 192.00 54621.15 88888.00 2015-06-13 17:33:43.250 164 12522.75 191.97 54621.12 88888.00 2015-06-13 17:33:43.375 164 12522.73 192.00 54621.12 88888.00 2015-06-13 17:33:43.500 164 12522.77 192.03 54621.12 88888.00 2015-06-13 17:33:43.625 164 12522.80 192.03 54621.12 88888.00 2015-06-13 17:33:43.750 164 12522.77 192.00 54621.15 88888.00 2015-06-13 17:33:43.875 164 12522.77 191.97 54621.12 88888.00 2015-06-13 17:33:44.000 164 12522.80 192.00 54621.12 88888.00 2015-06-13 17:33:44.125 164 12522.80 192.00 54621.12 88888.00 2015-06-13 17:33:44.250 164 12522.77 191.97 54621.15 88888.00 2015-06-13 17:33:44.375 164 12522.80 192.00 54621.12 88888.00 2015-06-13 17:33:44.500 164 12522.83 192.00 54621.10 88888.00 2015-06-13 17:33:44.625 164 12522.73 192.00 54621.10 88888.00 2015-06-13 17:33:44.750 164 12522.67 192.03 54621.12 88888.00 2015-06-13 17:33:44.875 164 12522.70 192.03 54621.12 88888.00 2015-06-13 17:33:45.000 164 12522.70 192.03 54621.10 88888.00 2015-06-13 17:33:45.125 164 12522.73 192.03 54621.07 88888.00 2015-06-13 17:33:45.250 164 12522.70 192.03 54621.10 88888.00 2015-06-13 17:33:45.375 164 12522.75 192.03 54621.12 88888.00 2015-06-13 17:33:45.500 164 12522.80 192.03 54621.12 88888.00 2015-06-13 17:33:45.625 164 12522.83 192.03 54621.10 88888.00 2015-06-13 17:33:45.750 164 12522.80 192.05 54621.10 88888.00 2015-06-13 17:33:45.875 164 12522.77 192.05 54621.12 88888.00 2015-06-13 17:33:46.000 164 12522.80 192.05 54621.10 88888.00 2015-06-13 17:33:46.125 164 12522.83 192.05 54621.10 88888.00 2015-06-13 17:33:46.250 164 12522.80 192.03 54621.10 88888.00 2015-06-13 17:33:46.375 164 12522.77 192.03 54621.07 88888.00 2015-06-13 17:33:46.500 164 12522.70 192.03 54621.07 88888.00 2015-06-13 17:33:46.625 164 12522.75 192.00 54621.07 88888.00 2015-06-13 17:33:46.750 164 12522.77 192.03 54621.07 88888.00 2015-06-13 17:33:46.875 164 12522.77 192.03 54621.07 88888.00 2015-06-13 17:33:47.000 164 12522.77 192.03 54621.07 88888.00 2015-06-13 17:33:47.125 164 12522.75 192.05 54621.07 88888.00 2015-06-13 17:33:47.250 164 12522.67 192.05 54621.07 88888.00 2015-06-13 17:33:47.375 164 12522.67 192.07 54621.05 88888.00 2015-06-13 17:33:47.500 164 12522.70 192.07 54621.07 88888.00 2015-06-13 17:33:47.625 164 12522.70 192.05 54621.05 88888.00 2015-06-13 17:33:47.750 164 12522.77 192.05 54621.05 88888.00 2015-06-13 17:33:47.875 164 12522.80 192.05 54621.05 88888.00 2015-06-13 17:33:48.000 164 12522.73 192.05 54621.03 88888.00 2015-06-13 17:33:48.125 164 12522.73 192.07 54621.05 88888.00 2015-06-13 17:33:48.250 164 12522.73 192.07 54621.05 88888.00 2015-06-13 17:33:48.375 164 12522.83 192.07 54621.05 88888.00 2015-06-13 17:33:48.500 164 12522.80 192.07 54621.03 88888.00 2015-06-13 17:33:48.625 164 12522.70 192.07 54621.03 88888.00 2015-06-13 17:33:48.750 164 12522.70 192.07 54621.05 88888.00 2015-06-13 17:33:48.875 164 12522.77 192.05 54621.03 88888.00 2015-06-13 17:33:49.000 164 12522.83 192.07 54621.05 88888.00 2015-06-13 17:33:49.125 164 12522.80 192.07 54621.05 88888.00 2015-06-13 17:33:49.250 164 12522.75 192.05 54621.07 88888.00 2015-06-13 17:33:49.375 164 12522.73 192.07 54621.05 88888.00 2015-06-13 17:33:49.500 164 12522.73 192.10 54621.05 88888.00 2015-06-13 17:33:49.625 164 12522.75 192.07 54621.05 88888.00 2015-06-13 17:33:49.750 164 12522.75 192.07 54621.07 88888.00 2015-06-13 17:33:49.875 164 12522.73 192.12 54621.10 88888.00 2015-06-13 17:33:50.000 164 12522.70 192.10 54621.05 88888.00 2015-06-13 17:33:50.125 164 12522.70 192.10 54621.03 88888.00 2015-06-13 17:33:50.250 164 12522.70 192.05 54621.03 88888.00 2015-06-13 17:33:50.375 164 12522.73 192.07 54621.00 88888.00 2015-06-13 17:33:50.500 164 12522.73 192.10 54621.03 88888.00 2015-06-13 17:33:50.625 164 12522.75 192.10 54621.05 88888.00 2015-06-13 17:33:50.750 164 12522.75 192.10 54621.03 88888.00 2015-06-13 17:33:50.875 164 12522.73 192.10 54621.03 88888.00 2015-06-13 17:33:51.000 164 12522.73 192.12 54621.05 88888.00 2015-06-13 17:33:51.125 164 12522.75 192.15 54621.05 88888.00 2015-06-13 17:33:51.250 164 12522.70 192.10 54621.05 88888.00 2015-06-13 17:33:51.375 164 12522.70 192.12 54621.05 88888.00 2015-06-13 17:33:51.500 164 12522.67 192.10 54621.05 88888.00 2015-06-13 17:33:51.625 164 12522.67 192.12 54621.05 88888.00 2015-06-13 17:33:51.750 164 12522.65 192.15 54621.05 88888.00 2015-06-13 17:33:51.875 164 12522.62 192.18 54621.05 88888.00 2015-06-13 17:33:52.000 164 12522.62 192.18 54621.05 88888.00 2015-06-13 17:33:52.125 164 12522.52 192.18 54621.05 88888.00 2015-06-13 17:33:52.250 164 12522.42 192.18 54621.05 88888.00 2015-06-13 17:33:52.375 164 12522.55 192.18 54621.05 88888.00 2015-06-13 17:33:52.500 164 12522.58 192.18 54621.03 88888.00 2015-06-13 17:33:52.625 164 12522.52 192.15 54621.00 88888.00 2015-06-13 17:33:52.750 164 12522.52 192.12 54621.00 88888.00 2015-06-13 17:33:52.875 164 12522.60 192.18 54621.03 88888.00 2015-06-13 17:33:53.000 164 12522.60 192.20 54621.05 88888.00 2015-06-13 17:33:53.125 164 12522.65 192.20 54621.05 88888.00 2015-06-13 17:33:53.250 164 12522.60 192.18 54621.00 88888.00 2015-06-13 17:33:53.375 164 12522.58 192.20 54621.03 88888.00 2015-06-13 17:33:53.500 164 12522.52 192.20 54621.03 88888.00 2015-06-13 17:33:53.625 164 12522.50 192.20 54621.00 88888.00 2015-06-13 17:33:53.750 164 12522.58 192.20 54621.00 88888.00 2015-06-13 17:33:53.875 164 12522.58 192.22 54621.00 88888.00 2015-06-13 17:33:54.000 164 12522.58 192.22 54620.95 88888.00 2015-06-13 17:33:54.125 164 12522.55 192.25 54621.00 88888.00 2015-06-13 17:33:54.250 164 12522.48 192.20 54621.03 88888.00 2015-06-13 17:33:54.375 164 12522.48 192.22 54621.00 88888.00 2015-06-13 17:33:54.500 164 12522.55 192.22 54621.03 88888.00 2015-06-13 17:33:54.625 164 12522.55 192.28 54621.05 88888.00 2015-06-13 17:33:54.750 164 12522.52 192.28 54621.03 88888.00 2015-06-13 17:33:54.875 164 12522.48 192.28 54621.03 88888.00 2015-06-13 17:33:55.000 164 12522.52 192.30 54621.03 88888.00 2015-06-13 17:33:55.125 164 12522.52 192.30 54621.05 88888.00 2015-06-13 17:33:55.250 164 12522.45 192.32 54621.05 88888.00 2015-06-13 17:33:55.375 164 12522.48 192.30 54621.05 88888.00 2015-06-13 17:33:55.500 164 12522.45 192.28 54621.03 88888.00 2015-06-13 17:33:55.625 164 12522.45 192.28 54621.03 88888.00 2015-06-13 17:33:55.750 164 12522.48 192.28 54621.03 88888.00 2015-06-13 17:33:55.875 164 12522.48 192.30 54621.03 88888.00 2015-06-13 17:33:56.000 164 12522.42 192.30 54621.05 88888.00 2015-06-13 17:33:56.125 164 12522.40 192.35 54621.05 88888.00 2015-06-13 17:33:56.250 164 12522.30 192.32 54621.07 88888.00 2015-06-13 17:33:56.375 164 12522.35 192.30 54621.05 88888.00 2015-06-13 17:33:56.500 164 12522.50 192.28 54621.03 88888.00 2015-06-13 17:33:56.625 164 12522.52 192.28 54621.05 88888.00 2015-06-13 17:33:56.750 164 12522.52 192.30 54621.05 88888.00 2015-06-13 17:33:56.875 164 12522.50 192.30 54621.03 88888.00 2015-06-13 17:33:57.000 164 12522.48 192.30 54621.03 88888.00 2015-06-13 17:33:57.125 164 12522.42 192.30 54621.03 88888.00 2015-06-13 17:33:57.250 164 12522.38 192.30 54621.00 88888.00 2015-06-13 17:33:57.375 164 12522.38 192.35 54621.03 88888.00 2015-06-13 17:33:57.500 164 12522.38 192.35 54621.03 88888.00 2015-06-13 17:33:57.625 164 12522.38 192.32 54621.03 88888.00 2015-06-13 17:33:57.750 164 12522.35 192.38 54621.05 88888.00 2015-06-13 17:33:57.875 164 12522.35 192.38 54621.00 88888.00 2015-06-13 17:33:58.000 164 12522.33 192.35 54621.00 88888.00 2015-06-13 17:33:58.125 164 12522.35 192.35 54621.00 88888.00 2015-06-13 17:33:58.250 164 12522.35 192.38 54621.03 88888.00 2015-06-13 17:33:58.375 164 12522.38 192.40 54621.03 88888.00 2015-06-13 17:33:58.500 164 12522.38 192.35 54621.03 88888.00 2015-06-13 17:33:58.625 164 12522.40 192.32 54621.00 88888.00 2015-06-13 17:33:58.750 164 12522.38 192.38 54621.00 88888.00 2015-06-13 17:33:58.875 164 12522.38 192.38 54621.03 88888.00 2015-06-13 17:33:59.000 164 12522.33 192.38 54621.00 88888.00 2015-06-13 17:33:59.125 164 12522.25 192.35 54620.97 88888.00 2015-06-13 17:33:59.250 164 12522.17 192.35 54621.00 88888.00 2015-06-13 17:33:59.375 164 12522.27 192.40 54621.00 88888.00 2015-06-13 17:33:59.500 164 12522.35 192.43 54621.03 88888.00 2015-06-13 17:33:59.625 164 12522.35 192.43 54621.00 88888.00 2015-06-13 17:33:59.750 164 12522.33 192.38 54621.00 88888.00 2015-06-13 17:33:59.875 164 12522.35 192.38 54621.03 88888.00 2015-06-13 17:34:00.000 164 12522.33 192.38 54621.00 88888.00 2015-06-13 17:34:00.125 164 12522.35 192.38 54621.00 88888.00 2015-06-13 17:34:00.250 164 12522.33 192.35 54621.00 88888.00 2015-06-13 17:34:00.375 164 12522.35 192.35 54620.97 88888.00 2015-06-13 17:34:00.500 164 12522.35 192.40 54620.97 88888.00 2015-06-13 17:34:00.625 164 12522.33 192.40 54621.00 88888.00 2015-06-13 17:34:00.750 164 12522.35 192.40 54621.03 88888.00 2015-06-13 17:34:00.875 164 12522.35 192.40 54621.00 88888.00 2015-06-13 17:34:01.000 164 12522.33 192.40 54621.03 88888.00 2015-06-13 17:34:01.125 164 12522.33 192.38 54621.05 88888.00 2015-06-13 17:34:01.250 164 12522.27 192.40 54621.05 88888.00 2015-06-13 17:34:01.375 164 12522.30 192.38 54621.03 88888.00 2015-06-13 17:34:01.500 164 12522.27 192.40 54621.03 88888.00 2015-06-13 17:34:01.625 164 12522.27 192.40 54621.00 88888.00 2015-06-13 17:34:01.750 164 12522.30 192.40 54621.00 88888.00 2015-06-13 17:34:01.875 164 12522.27 192.40 54621.00 88888.00 2015-06-13 17:34:02.000 164 12522.23 192.45 54621.00 88888.00 2015-06-13 17:34:02.125 164 12522.20 192.45 54621.05 88888.00 2015-06-13 17:34:02.250 164 12522.23 192.43 54621.03 88888.00 2015-06-13 17:34:02.375 164 12522.20 192.43 54621.00 88888.00 2015-06-13 17:34:02.500 164 12522.15 192.43 54621.00 88888.00 2015-06-13 17:34:02.625 164 12522.20 192.45 54621.03 88888.00 2015-06-13 17:34:02.750 164 12522.23 192.45 54621.03 88888.00 2015-06-13 17:34:02.875 164 12522.23 192.45 54621.05 88888.00 2015-06-13 17:34:03.000 164 12522.23 192.50 54621.05 88888.00 2015-06-13 17:34:03.125 164 12522.20 192.47 54621.05 88888.00 2015-06-13 17:34:03.250 164 12522.10 192.45 54621.03 88888.00 2015-06-13 17:34:03.375 164 12522.17 192.45 54621.03 88888.00 2015-06-13 17:34:03.500 164 12522.17 192.53 54621.07 88888.00 2015-06-13 17:34:03.625 164 12522.10 192.53 54621.05 88888.00 2015-06-13 17:34:03.750 164 12522.05 192.53 54621.05 88888.00 2015-06-13 17:34:03.875 164 12522.05 192.47 54621.05 88888.00 2015-06-13 17:34:04.000 164 12522.08 192.47 54621.05 88888.00 2015-06-13 17:34:04.125 164 12522.10 192.47 54621.05 88888.00 2015-06-13 17:34:04.250 164 12522.08 192.47 54621.05 88888.00 2015-06-13 17:34:04.375 164 12522.08 192.50 54621.05 88888.00 2015-06-13 17:34:04.500 164 12522.02 192.53 54621.05 88888.00 2015-06-13 17:34:04.625 164 12522.05 192.55 54621.03 88888.00 2015-06-13 17:34:04.750 164 12522.10 192.55 54621.03 88888.00 2015-06-13 17:34:04.875 164 12522.12 192.55 54621.03 88888.00 2015-06-13 17:34:05.000 164 12522.10 192.55 54621.00 88888.00 2015-06-13 17:34:05.125 164 12522.02 192.55 54621.05 88888.00 2015-06-13 17:34:05.250 164 12521.92 192.55 54621.03 88888.00 2015-06-13 17:34:05.375 164 12521.95 192.55 54621.03 88888.00 2015-06-13 17:34:05.500 164 12521.98 192.55 54621.03 88888.00 2015-06-13 17:34:05.625 164 12522.02 192.53 54621.03 88888.00 2015-06-13 17:34:05.750 164 12522.05 192.53 54621.00 88888.00 2015-06-13 17:34:05.875 164 12522.08 192.55 54621.00 88888.00 2015-06-13 17:34:06.000 164 12522.10 192.55 54620.97 88888.00 2015-06-13 17:34:06.125 164 12522.05 192.57 54621.00 88888.00 2015-06-13 17:34:06.250 164 12521.95 192.55 54621.00 88888.00 2015-06-13 17:34:06.375 164 12521.95 192.57 54621.00 88888.00 2015-06-13 17:34:06.500 164 12521.98 192.55 54621.03 88888.00 2015-06-13 17:34:06.625 164 12522.00 192.57 54620.97 88888.00 2015-06-13 17:34:06.750 164 12522.00 192.55 54620.97 88888.00 2015-06-13 17:34:06.875 164 12522.02 192.55 54621.00 88888.00 2015-06-13 17:34:07.000 164 12521.98 192.57 54621.00 88888.00 2015-06-13 17:34:07.125 164 12522.02 192.57 54621.00 88888.00 2015-06-13 17:34:07.250 164 12522.02 192.55 54621.00 88888.00 2015-06-13 17:34:07.375 164 12522.02 192.57 54621.03 88888.00 2015-06-13 17:34:07.500 164 12521.98 192.60 54621.03 88888.00 2015-06-13 17:34:07.625 164 12522.00 192.57 54621.00 88888.00 2015-06-13 17:34:07.750 164 12522.02 192.60 54620.97 88888.00 2015-06-13 17:34:07.875 164 12522.02 192.60 54621.00 88888.00 2015-06-13 17:34:08.000 164 12522.02 192.60 54621.03 88888.00 2015-06-13 17:34:08.125 164 12522.02 192.62 54621.00 88888.00 2015-06-13 17:34:08.250 164 12522.00 192.57 54621.00 88888.00 2015-06-13 17:34:08.375 164 12521.95 192.60 54621.00 88888.00 2015-06-13 17:34:08.500 164 12521.92 192.60 54621.00 88888.00 2015-06-13 17:34:08.625 164 12521.92 192.57 54621.00 88888.00 2015-06-13 17:34:08.750 164 12521.92 192.60 54621.00 88888.00 2015-06-13 17:34:08.875 164 12521.92 192.57 54620.97 88888.00 2015-06-13 17:34:09.000 164 12521.90 192.57 54620.97 88888.00 2015-06-13 17:34:09.125 164 12521.92 192.60 54621.00 88888.00 2015-06-13 17:34:09.250 164 12521.92 192.60 54621.00 88888.00 2015-06-13 17:34:09.375 164 12521.95 192.62 54621.00 88888.00 2015-06-13 17:34:09.500 164 12521.90 192.62 54621.00 88888.00 2015-06-13 17:34:09.625 164 12521.83 192.57 54621.00 88888.00 2015-06-13 17:34:09.750 164 12521.88 192.60 54620.97 88888.00 2015-06-13 17:34:09.875 164 12521.90 192.65 54621.03 88888.00 2015-06-13 17:34:10.000 164 12521.90 192.65 54621.03 88888.00 2015-06-13 17:34:10.125 164 12521.98 192.68 54621.03 88888.00 2015-06-13 17:34:10.250 164 12521.92 192.62 54621.03 88888.00 2015-06-13 17:34:10.375 164 12521.85 192.60 54621.00 88888.00 2015-06-13 17:34:10.500 164 12521.85 192.65 54621.00 88888.00 2015-06-13 17:34:10.625 164 12521.80 192.68 54621.00 88888.00 2015-06-13 17:34:10.750 164 12521.83 192.68 54621.00 88888.00 2015-06-13 17:34:10.875 164 12521.83 192.65 54621.03 88888.00 2015-06-13 17:34:11.000 164 12521.75 192.62 54621.03 88888.00 2015-06-13 17:34:11.125 164 12521.73 192.65 54621.00 88888.00 2015-06-13 17:34:11.250 164 12521.67 192.62 54620.97 88888.00 2015-06-13 17:34:11.375 164 12521.67 192.65 54620.97 88888.00 2015-06-13 17:34:11.500 164 12521.65 192.68 54621.03 88888.00 2015-06-13 17:34:11.625 164 12521.67 192.68 54621.03 88888.00 2015-06-13 17:34:11.750 164 12521.67 192.65 54621.03 88888.00 2015-06-13 17:34:11.875 164 12521.73 192.62 54620.97 88888.00 2015-06-13 17:34:12.000 164 12521.70 192.62 54620.97 88888.00 2015-06-13 17:34:12.125 164 12521.70 192.65 54621.03 88888.00 2015-06-13 17:34:12.250 164 12521.70 192.62 54621.00 88888.00 2015-06-13 17:34:12.375 164 12521.75 192.65 54621.00 88888.00 2015-06-13 17:34:12.500 164 12521.73 192.68 54621.03 88888.00 2015-06-13 17:34:12.625 164 12521.70 192.65 54621.00 88888.00 2015-06-13 17:34:12.750 164 12521.73 192.68 54621.03 88888.00 2015-06-13 17:34:12.875 164 12521.70 192.68 54621.03 88888.00 2015-06-13 17:34:13.000 164 12521.62 192.65 54620.97 88888.00 2015-06-13 17:34:13.125 164 12521.58 192.65 54621.00 88888.00 2015-06-13 17:34:13.250 164 12521.58 192.62 54621.03 88888.00 2015-06-13 17:34:13.375 164 12521.62 192.68 54621.00 88888.00 2015-06-13 17:34:13.500 164 12521.58 192.68 54621.00 88888.00 2015-06-13 17:34:13.625 164 12521.60 192.70 54621.00 88888.00 2015-06-13 17:34:13.750 164 12521.67 192.72 54621.00 88888.00 2015-06-13 17:34:13.875 164 12521.62 192.68 54621.03 88888.00 2015-06-13 17:34:14.000 164 12521.58 192.68 54621.00 88888.00 2015-06-13 17:34:14.125 164 12521.55 192.68 54621.00 88888.00 2015-06-13 17:34:14.250 164 12521.50 192.70 54621.03 88888.00 2015-06-13 17:34:14.375 164 12521.52 192.75 54621.03 88888.00 2015-06-13 17:34:14.500 164 12521.60 192.78 54621.03 88888.00 2015-06-13 17:34:14.625 164 12521.62 192.72 54621.03 88888.00 2015-06-13 17:34:14.750 164 12521.55 192.65 54621.03 88888.00 2015-06-13 17:34:14.875 164 12521.55 192.68 54621.03 88888.00 2015-06-13 17:34:15.000 164 12521.55 192.70 54621.03 88888.00 2015-06-13 17:34:15.125 164 12521.52 192.72 54621.03 88888.00 2015-06-13 17:34:15.250 164 12521.52 192.70 54621.03 88888.00 2015-06-13 17:34:15.375 164 12521.55 192.72 54621.03 88888.00 2015-06-13 17:34:15.500 164 12521.52 192.70 54621.03 88888.00 2015-06-13 17:34:15.625 164 12521.48 192.70 54621.03 88888.00 2015-06-13 17:34:15.750 164 12521.50 192.68 54621.05 88888.00 2015-06-13 17:34:15.875 164 12521.55 192.70 54621.05 88888.00 2015-06-13 17:34:16.000 164 12521.55 192.70 54621.03 88888.00 2015-06-13 17:34:16.125 164 12521.50 192.72 54621.03 88888.00 2015-06-13 17:34:16.250 164 12521.52 192.70 54621.03 88888.00 2015-06-13 17:34:16.375 164 12521.52 192.68 54621.00 88888.00 2015-06-13 17:34:16.500 164 12521.45 192.68 54621.00 88888.00 2015-06-13 17:34:16.625 164 12521.45 192.72 54621.00 88888.00 2015-06-13 17:34:16.750 164 12521.50 192.75 54621.03 88888.00 2015-06-13 17:34:16.875 164 12521.48 192.70 54621.03 88888.00 2015-06-13 17:34:17.000 164 12521.50 192.70 54621.00 88888.00 2015-06-13 17:34:17.125 164 12521.52 192.72 54621.03 88888.00 2015-06-13 17:34:17.250 164 12521.50 192.70 54621.03 88888.00 2015-06-13 17:34:17.375 164 12521.50 192.72 54621.03 88888.00 2015-06-13 17:34:17.500 164 12521.50 192.72 54621.03 88888.00 2015-06-13 17:34:17.625 164 12521.45 192.70 54621.03 88888.00 2015-06-13 17:34:17.750 164 12521.45 192.70 54621.00 88888.00 2015-06-13 17:34:17.875 164 12521.48 192.68 54621.00 88888.00 2015-06-13 17:34:18.000 164 12521.48 192.70 54621.03 88888.00 2015-06-13 17:34:18.125 164 12521.45 192.70 54621.05 88888.00 2015-06-13 17:34:18.250 164 12521.40 192.70 54621.05 88888.00 2015-06-13 17:34:18.375 164 12521.45 192.72 54621.05 88888.00 2015-06-13 17:34:18.500 164 12521.40 192.70 54621.00 88888.00 2015-06-13 17:34:18.625 164 12521.30 192.70 54621.03 88888.00 2015-06-13 17:34:18.750 164 12521.35 192.72 54621.03 88888.00 2015-06-13 17:34:18.875 164 12521.38 192.75 54621.03 88888.00 2015-06-13 17:34:19.000 164 12521.27 192.75 54621.03 88888.00 2015-06-13 17:34:19.125 164 12521.27 192.70 54621.03 88888.00 2015-06-13 17:34:19.250 164 12521.25 192.70 54621.03 88888.00 2015-06-13 17:34:19.375 164 12521.27 192.72 54621.05 88888.00 2015-06-13 17:34:19.500 164 12521.27 192.70 54621.03 88888.00 2015-06-13 17:34:19.625 164 12521.25 192.65 54621.05 88888.00 2015-06-13 17:34:19.750 164 12521.35 192.72 54621.07 88888.00 2015-06-13 17:34:19.875 164 12521.30 192.70 54621.05 88888.00 2015-06-13 17:34:20.000 164 12521.25 192.70 54621.03 88888.00 2015-06-13 17:34:20.125 164 12521.17 192.68 54621.03 88888.00 2015-06-13 17:34:20.250 164 12521.20 192.70 54621.03 88888.00 2015-06-13 17:34:20.375 164 12521.20 192.70 54621.03 88888.00 2015-06-13 17:34:20.500 164 12521.20 192.68 54621.00 88888.00 2015-06-13 17:34:20.625 164 12521.12 192.68 54621.00 88888.00 2015-06-13 17:34:20.750 164 12521.15 192.70 54621.00 88888.00 2015-06-13 17:34:20.875 164 12521.25 192.70 54621.00 88888.00 2015-06-13 17:34:21.000 164 12521.25 192.70 54621.00 88888.00 2015-06-13 17:34:21.125 164 12521.20 192.68 54621.00 88888.00 2015-06-13 17:34:21.250 164 12521.08 192.68 54621.03 88888.00 2015-06-13 17:34:21.375 164 12521.12 192.72 54621.03 88888.00 2015-06-13 17:34:21.500 164 12521.15 192.75 54621.03 88888.00 2015-06-13 17:34:21.625 164 12521.20 192.75 54621.03 88888.00 2015-06-13 17:34:21.750 164 12521.17 192.70 54621.03 88888.00 2015-06-13 17:34:21.875 164 12521.10 192.68 54621.03 88888.00 2015-06-13 17:34:22.000 164 12521.08 192.72 54621.00 88888.00 2015-06-13 17:34:22.125 164 12521.15 192.72 54620.97 88888.00 2015-06-13 17:34:22.250 164 12521.12 192.72 54621.00 88888.00 2015-06-13 17:34:22.375 164 12521.10 192.75 54621.00 88888.00 2015-06-13 17:34:22.500 164 12521.12 192.72 54621.03 88888.00 2015-06-13 17:34:22.625 164 12521.12 192.72 54621.03 88888.00 2015-06-13 17:34:22.750 164 12521.12 192.70 54621.05 88888.00 2015-06-13 17:34:22.875 164 12521.17 192.72 54621.05 88888.00 2015-06-13 17:34:23.000 164 12521.12 192.72 54621.05 88888.00 2015-06-13 17:34:23.125 164 12521.10 192.70 54621.05 88888.00 2015-06-13 17:34:23.250 164 12521.05 192.70 54621.05 88888.00 2015-06-13 17:34:23.375 164 12521.10 192.70 54621.03 88888.00 2015-06-13 17:34:23.500 164 12521.08 192.72 54621.05 88888.00 2015-06-13 17:34:23.625 164 12521.05 192.70 54621.07 88888.00 2015-06-13 17:34:23.750 164 12521.05 192.68 54621.07 88888.00 2015-06-13 17:34:23.875 164 12521.05 192.70 54621.07 88888.00 2015-06-13 17:34:24.000 164 12521.10 192.72 54621.07 88888.00 2015-06-13 17:34:24.125 164 12521.12 192.75 54621.10 88888.00 2015-06-13 17:34:24.250 164 12521.10 192.72 54621.10 88888.00 2015-06-13 17:34:24.375 164 12521.12 192.72 54621.07 88888.00 2015-06-13 17:34:24.500 164 12521.10 192.70 54621.07 88888.00 2015-06-13 17:34:24.625 164 12521.02 192.70 54621.10 88888.00 2015-06-13 17:34:24.750 164 12521.02 192.70 54621.10 88888.00 2015-06-13 17:34:24.875 164 12521.02 192.70 54621.07 88888.00 2015-06-13 17:34:25.000 164 12521.02 192.72 54621.05 88888.00 2015-06-13 17:34:25.125 164 12521.05 192.72 54621.05 88888.00 2015-06-13 17:34:25.250 164 12521.05 192.70 54621.07 88888.00 2015-06-13 17:34:25.375 164 12521.05 192.72 54621.05 88888.00 2015-06-13 17:34:25.500 164 12521.02 192.70 54621.03 88888.00 2015-06-13 17:34:25.625 164 12521.00 192.75 54621.07 88888.00 2015-06-13 17:34:25.750 164 12520.98 192.78 54621.07 88888.00 2015-06-13 17:34:25.875 164 12520.98 192.78 54621.07 88888.00 2015-06-13 17:34:26.000 164 12521.02 192.75 54621.03 88888.00 2015-06-13 17:34:26.125 164 12520.98 192.72 54621.03 88888.00 2015-06-13 17:34:26.250 164 12520.92 192.72 54621.05 88888.00 2015-06-13 17:34:26.375 164 12520.95 192.72 54621.05 88888.00 2015-06-13 17:34:26.500 164 12520.90 192.75 54621.05 88888.00 2015-06-13 17:34:26.625 164 12520.85 192.78 54621.03 88888.00 2015-06-13 17:34:26.750 164 12520.85 192.80 54621.07 88888.00 2015-06-13 17:34:26.875 164 12520.88 192.78 54621.05 88888.00 2015-06-13 17:34:27.000 164 12520.85 192.78 54621.05 88888.00 2015-06-13 17:34:27.125 164 12520.85 192.78 54621.05 88888.00 2015-06-13 17:34:27.250 164 12520.85 192.78 54621.07 88888.00 2015-06-13 17:34:27.375 164 12520.90 192.80 54621.05 88888.00 2015-06-13 17:34:27.500 164 12520.88 192.80 54621.03 88888.00 2015-06-13 17:34:27.625 164 12520.88 192.82 54621.03 88888.00 2015-06-13 17:34:27.750 164 12520.88 192.82 54621.03 88888.00 2015-06-13 17:34:27.875 164 12520.88 192.80 54621.05 88888.00 2015-06-13 17:34:28.000 164 12520.80 192.75 54621.05 88888.00 2015-06-13 17:34:28.125 164 12520.80 192.78 54621.05 88888.00 2015-06-13 17:34:28.250 164 12520.85 192.80 54621.03 88888.00 2015-06-13 17:34:28.375 164 12520.95 192.82 54621.05 88888.00 2015-06-13 17:34:28.500 164 12520.95 192.82 54621.07 88888.00 2015-06-13 17:34:28.625 164 12520.92 192.80 54621.05 88888.00 2015-06-13 17:34:28.750 164 12520.88 192.82 54621.03 88888.00 2015-06-13 17:34:28.875 164 12520.83 192.82 54621.03 88888.00 2015-06-13 17:34:29.000 164 12520.77 192.82 54621.03 88888.00 2015-06-13 17:34:29.125 164 12520.67 192.85 54621.05 88888.00 2015-06-13 17:34:29.250 164 12520.70 192.82 54621.05 88888.00 2015-06-13 17:34:29.375 164 12520.77 192.82 54621.05 88888.00 2015-06-13 17:34:29.500 164 12520.77 192.85 54621.05 88888.00 2015-06-13 17:34:29.625 164 12520.77 192.85 54621.05 88888.00 2015-06-13 17:34:29.750 164 12520.73 192.85 54621.05 88888.00 2015-06-13 17:34:29.875 164 12520.67 192.85 54621.05 88888.00 2015-06-13 17:34:30.000 164 12520.62 192.82 54621.03 88888.00 2015-06-13 17:34:30.125 164 12520.62 192.85 54621.03 88888.00 2015-06-13 17:34:30.250 164 12520.60 192.85 54621.05 88888.00 2015-06-13 17:34:30.375 164 12520.67 192.88 54621.03 88888.00 2015-06-13 17:34:30.500 164 12520.67 192.90 54621.03 88888.00 2015-06-13 17:34:30.625 164 12520.62 192.88 54621.03 88888.00 2015-06-13 17:34:30.750 164 12520.62 192.93 54621.05 88888.00 2015-06-13 17:34:30.875 164 12520.62 192.88 54621.03 88888.00 2015-06-13 17:34:31.000 164 12520.60 192.85 54621.03 88888.00 2015-06-13 17:34:31.125 164 12520.62 192.90 54621.03 88888.00 2015-06-13 17:34:31.250 164 12520.60 192.88 54621.03 88888.00 2015-06-13 17:34:31.375 164 12520.60 192.90 54621.03 88888.00 2015-06-13 17:34:31.500 164 12520.55 192.90 54621.03 88888.00 2015-06-13 17:34:31.625 164 12520.55 192.88 54621.03 88888.00 2015-06-13 17:34:31.750 164 12520.60 192.90 54621.03 88888.00 2015-06-13 17:34:31.875 164 12520.60 192.90 54621.00 88888.00 2015-06-13 17:34:32.000 164 12520.50 192.88 54621.03 88888.00 2015-06-13 17:34:32.125 164 12520.50 192.88 54621.03 88888.00 2015-06-13 17:34:32.250 164 12520.50 192.88 54621.03 88888.00 2015-06-13 17:34:32.375 164 12520.55 192.90 54621.03 88888.00 2015-06-13 17:34:32.500 164 12520.58 192.88 54621.03 88888.00 2015-06-13 17:34:32.625 164 12520.55 192.88 54621.05 88888.00 2015-06-13 17:34:32.750 164 12520.50 192.90 54621.07 88888.00 2015-06-13 17:34:32.875 164 12520.55 192.93 54621.07 88888.00 2015-06-13 17:34:33.000 164 12520.58 192.95 54621.07 88888.00 2015-06-13 17:34:33.125 164 12520.52 192.95 54621.05 88888.00 2015-06-13 17:34:33.250 164 12520.40 192.90 54621.05 88888.00 2015-06-13 17:34:33.375 164 12520.50 192.93 54621.07 88888.00 2015-06-13 17:34:33.500 164 12520.55 192.95 54621.07 88888.00 2015-06-13 17:34:33.625 164 12520.55 192.95 54621.05 88888.00 2015-06-13 17:34:33.750 164 12520.55 192.97 54621.07 88888.00 2015-06-13 17:34:33.875 164 12520.58 193.00 54621.07 88888.00 2015-06-13 17:34:34.000 164 12520.52 192.95 54621.05 88888.00 2015-06-13 17:34:34.125 164 12520.50 192.93 54621.03 88888.00 2015-06-13 17:34:34.250 164 12520.52 192.95 54621.00 88888.00 2015-06-13 17:34:34.375 164 12520.52 192.97 54621.00 88888.00 2015-06-13 17:34:34.500 164 12520.45 192.97 54620.97 88888.00 2015-06-13 17:34:34.625 164 12520.40 193.00 54620.97 88888.00 2015-06-13 17:34:34.750 164 12520.40 193.00 54621.00 88888.00 2015-06-13 17:34:34.875 164 12520.40 193.00 54621.00 88888.00 2015-06-13 17:34:35.000 164 12520.42 193.03 54621.00 88888.00 2015-06-13 17:34:35.125 164 12520.45 193.05 54621.03 88888.00 2015-06-13 17:34:35.250 164 12520.42 193.03 54621.03 88888.00 2015-06-13 17:34:35.375 164 12520.45 193.03 54621.00 88888.00 2015-06-13 17:34:35.500 164 12520.35 193.03 54621.00 88888.00 2015-06-13 17:34:35.625 164 12520.33 193.05 54621.00 88888.00 2015-06-13 17:34:35.750 164 12520.27 193.05 54621.03 88888.00 2015-06-13 17:34:35.875 164 12520.33 193.05 54621.00 88888.00 2015-06-13 17:34:36.000 164 12520.35 193.05 54621.00 88888.00 2015-06-13 17:34:36.125 164 12520.33 193.07 54621.00 88888.00 2015-06-13 17:34:36.250 164 12520.30 193.03 54621.00 88888.00 2015-06-13 17:34:36.375 164 12520.33 193.03 54621.00 88888.00 2015-06-13 17:34:36.500 164 12520.33 193.07 54621.03 88888.00 2015-06-13 17:34:36.625 164 12520.35 193.10 54621.03 88888.00 2015-06-13 17:34:36.750 164 12520.35 193.07 54621.05 88888.00 2015-06-13 17:34:36.875 164 12520.33 193.07 54621.05 88888.00 2015-06-13 17:34:37.000 164 12520.25 193.03 54621.03 88888.00 2015-06-13 17:34:37.125 164 12520.27 193.07 54621.03 88888.00 2015-06-13 17:34:37.250 164 12520.30 193.05 54621.03 88888.00 2015-06-13 17:34:37.375 164 12520.33 193.12 54621.03 88888.00 2015-06-13 17:34:37.500 164 12520.25 193.10 54621.03 88888.00 2015-06-13 17:34:37.625 164 12520.30 193.10 54621.03 88888.00 2015-06-13 17:34:37.750 164 12520.27 193.10 54621.03 88888.00 2015-06-13 17:34:37.875 164 12520.20 193.07 54621.00 88888.00 2015-06-13 17:34:38.000 164 12520.17 193.05 54621.00 88888.00 2015-06-13 17:34:38.125 164 12520.15 193.05 54620.97 88888.00 2015-06-13 17:34:38.250 164 12520.15 193.05 54621.00 88888.00 2015-06-13 17:34:38.375 164 12520.23 193.07 54621.00 88888.00 2015-06-13 17:34:38.500 164 12520.25 193.10 54621.00 88888.00 2015-06-13 17:34:38.625 164 12520.23 193.10 54621.00 88888.00 2015-06-13 17:34:38.750 164 12520.17 193.05 54621.03 88888.00 2015-06-13 17:34:38.875 164 12520.15 193.07 54621.03 88888.00 2015-06-13 17:34:39.000 164 12520.20 193.07 54621.00 88888.00 2015-06-13 17:34:39.125 164 12520.20 193.10 54621.03 88888.00 2015-06-13 17:34:39.250 164 12520.20 193.05 54621.03 88888.00 2015-06-13 17:34:39.375 164 12520.23 193.07 54621.03 88888.00 2015-06-13 17:34:39.500 164 12520.17 193.07 54621.00 88888.00 2015-06-13 17:34:39.625 164 12520.23 193.07 54621.03 88888.00 2015-06-13 17:34:39.750 164 12520.25 193.10 54621.00 88888.00 2015-06-13 17:34:39.875 164 12520.17 193.10 54621.03 88888.00 2015-06-13 17:34:40.000 164 12520.12 193.12 54621.05 88888.00 2015-06-13 17:34:40.125 164 12520.08 193.12 54621.10 88888.00 2015-06-13 17:34:40.250 164 12520.02 193.10 54621.05 88888.00 2015-06-13 17:34:40.375 164 12520.08 193.10 54621.00 88888.00 2015-06-13 17:34:40.500 164 12520.12 193.10 54621.03 88888.00 2015-06-13 17:34:40.625 164 12520.08 193.10 54621.03 88888.00 2015-06-13 17:34:40.750 164 12520.08 193.07 54621.03 88888.00 2015-06-13 17:34:40.875 164 12520.12 193.10 54621.05 88888.00 2015-06-13 17:34:41.000 164 12520.15 193.10 54621.05 88888.00 2015-06-13 17:34:41.125 164 12520.10 193.12 54621.05 88888.00 2015-06-13 17:34:41.250 164 12520.05 193.10 54621.03 88888.00 2015-06-13 17:34:41.375 164 12520.05 193.07 54621.03 88888.00 2015-06-13 17:34:41.500 164 12520.05 193.07 54621.00 88888.00 2015-06-13 17:34:41.625 164 12520.05 193.05 54620.97 88888.00 2015-06-13 17:34:41.750 164 12520.10 193.10 54621.03 88888.00 2015-06-13 17:34:41.875 164 12520.10 193.10 54621.03 88888.00 2015-06-13 17:34:42.000 164 12520.00 193.12 54621.03 88888.00 2015-06-13 17:34:42.125 164 12519.95 193.15 54621.03 88888.00 2015-06-13 17:34:42.250 164 12519.88 193.12 54621.03 88888.00 2015-06-13 17:34:42.375 164 12519.98 193.12 54621.03 88888.00 2015-06-13 17:34:42.500 164 12520.00 193.15 54621.05 88888.00 2015-06-13 17:34:42.625 164 12519.98 193.12 54621.05 88888.00 2015-06-13 17:34:42.750 164 12520.00 193.10 54621.03 88888.00 2015-06-13 17:34:42.875 164 12520.00 193.12 54621.03 88888.00 2015-06-13 17:34:43.000 164 12520.00 193.12 54621.05 88888.00 2015-06-13 17:34:43.125 164 12520.05 193.10 54621.05 88888.00 2015-06-13 17:34:43.250 164 12520.05 193.05 54621.05 88888.00 2015-06-13 17:34:43.375 164 12520.00 193.10 54621.05 88888.00 2015-06-13 17:34:43.500 164 12520.00 193.10 54621.05 88888.00 2015-06-13 17:34:43.625 164 12520.00 193.10 54621.05 88888.00 2015-06-13 17:34:43.750 164 12519.92 193.12 54621.05 88888.00 2015-06-13 17:34:43.875 164 12519.92 193.10 54621.05 88888.00 2015-06-13 17:34:44.000 164 12520.00 193.12 54621.05 88888.00 2015-06-13 17:34:44.125 164 12520.02 193.12 54621.05 88888.00 2015-06-13 17:34:44.250 164 12519.95 193.12 54621.03 88888.00 2015-06-13 17:34:44.375 164 12519.98 193.12 54621.05 88888.00 2015-06-13 17:34:44.500 164 12520.02 193.12 54621.05 88888.00 2015-06-13 17:34:44.625 164 12520.00 193.10 54621.05 88888.00 2015-06-13 17:34:44.750 164 12519.98 193.15 54621.05 88888.00 2015-06-13 17:34:44.875 164 12519.98 193.15 54621.05 88888.00 2015-06-13 17:34:45.000 164 12519.98 193.10 54621.00 88888.00 2015-06-13 17:34:45.125 164 12520.02 193.10 54621.00 88888.00 2015-06-13 17:34:45.250 164 12520.02 193.10 54621.00 88888.00 2015-06-13 17:34:45.375 164 12520.00 193.12 54621.03 88888.00 2015-06-13 17:34:45.500 164 12519.98 193.15 54621.05 88888.00 2015-06-13 17:34:45.625 164 12520.02 193.12 54621.05 88888.00 2015-06-13 17:34:45.750 164 12520.08 193.15 54621.05 88888.00 2015-06-13 17:34:45.875 164 12520.02 193.20 54621.05 88888.00 2015-06-13 17:34:46.000 164 12519.98 193.20 54621.05 88888.00 2015-06-13 17:34:46.125 164 12519.98 193.20 54621.05 88888.00 2015-06-13 17:34:46.250 164 12519.90 193.18 54621.05 88888.00 2015-06-13 17:34:46.375 164 12519.90 193.15 54621.00 88888.00 2015-06-13 17:34:46.500 164 12519.95 193.15 54620.97 88888.00 2015-06-13 17:34:46.625 164 12519.98 193.18 54621.03 88888.00 2015-06-13 17:34:46.750 164 12519.95 193.15 54621.00 88888.00 2015-06-13 17:34:46.875 164 12519.95 193.18 54621.00 88888.00 2015-06-13 17:34:47.000 164 12519.95 193.22 54621.03 88888.00 2015-06-13 17:34:47.125 164 12519.98 193.20 54621.05 88888.00 2015-06-13 17:34:47.250 164 12519.98 193.18 54621.05 88888.00 2015-06-13 17:34:47.375 164 12519.95 193.18 54621.00 88888.00 2015-06-13 17:34:47.500 164 12519.83 193.18 54621.03 88888.00 2015-06-13 17:34:47.625 164 12519.77 193.20 54621.03 88888.00 2015-06-13 17:34:47.750 164 12519.80 193.22 54621.03 88888.00 2015-06-13 17:34:47.875 164 12519.88 193.22 54620.97 88888.00 2015-06-13 17:34:48.000 164 12519.95 193.22 54621.00 88888.00 2015-06-13 17:34:48.125 164 12519.98 193.22 54621.03 88888.00 2015-06-13 17:34:48.250 164 12519.92 193.25 54621.05 88888.00 2015-06-13 17:34:48.375 164 12519.95 193.28 54621.05 88888.00 2015-06-13 17:34:48.500 164 12520.00 193.25 54621.03 88888.00 2015-06-13 17:34:48.625 164 12519.92 193.25 54621.03 88888.00 2015-06-13 17:34:48.750 164 12519.85 193.25 54621.03 88888.00 2015-06-13 17:34:48.875 164 12519.90 193.20 54621.00 88888.00 2015-06-13 17:34:49.000 164 12519.95 193.22 54621.00 88888.00 2015-06-13 17:34:49.125 164 12519.95 193.25 54621.03 88888.00 2015-06-13 17:34:49.250 164 12519.88 193.25 54621.00 88888.00 2015-06-13 17:34:49.375 164 12519.88 193.25 54621.00 88888.00 2015-06-13 17:34:49.500 164 12519.83 193.22 54621.00 88888.00 2015-06-13 17:34:49.625 164 12519.83 193.22 54621.00 88888.00 2015-06-13 17:34:49.750 164 12519.83 193.30 54621.03 88888.00 2015-06-13 17:34:49.875 164 12519.80 193.25 54621.03 88888.00 2015-06-13 17:34:50.000 164 12519.75 193.25 54621.03 88888.00 2015-06-13 17:34:50.125 164 12519.80 193.28 54621.03 88888.00 2015-06-13 17:34:50.250 164 12519.80 193.28 54621.07 88888.00 2015-06-13 17:34:50.375 164 12519.80 193.30 54621.05 88888.00 2015-06-13 17:34:50.500 164 12519.75 193.28 54621.03 88888.00 2015-06-13 17:34:50.625 164 12519.73 193.30 54621.03 88888.00 2015-06-13 17:34:50.750 164 12519.73 193.30 54621.03 88888.00 2015-06-13 17:34:50.875 164 12519.75 193.30 54621.03 88888.00 2015-06-13 17:34:51.000 164 12519.77 193.32 54621.05 88888.00 2015-06-13 17:34:51.125 164 12519.70 193.35 54621.05 88888.00 2015-06-13 17:34:51.250 164 12519.75 193.35 54621.07 88888.00 2015-06-13 17:34:51.375 164 12519.77 193.35 54621.05 88888.00 2015-06-13 17:34:51.500 164 12519.73 193.35 54621.05 88888.00 2015-06-13 17:34:51.625 164 12519.73 193.35 54621.07 88888.00 2015-06-13 17:34:51.750 164 12519.70 193.35 54621.07 88888.00 2015-06-13 17:34:51.875 164 12519.70 193.35 54621.05 88888.00 2015-06-13 17:34:52.000 164 12519.70 193.35 54621.03 88888.00 2015-06-13 17:34:52.125 164 12519.75 193.40 54621.05 88888.00 2015-06-13 17:34:52.250 164 12519.77 193.40 54621.05 88888.00 2015-06-13 17:34:52.375 164 12519.70 193.40 54621.03 88888.00 2015-06-13 17:34:52.500 164 12519.70 193.43 54621.03 88888.00 2015-06-13 17:34:52.625 164 12519.67 193.43 54621.03 88888.00 2015-06-13 17:34:52.750 164 12519.65 193.40 54621.03 88888.00 2015-06-13 17:34:52.875 164 12519.70 193.40 54621.03 88888.00 2015-06-13 17:34:53.000 164 12519.75 193.40 54621.03 88888.00 2015-06-13 17:34:53.125 164 12519.75 193.43 54621.00 88888.00 2015-06-13 17:34:53.250 164 12519.73 193.40 54621.03 88888.00 2015-06-13 17:34:53.375 164 12519.75 193.43 54621.05 88888.00 2015-06-13 17:34:53.500 164 12519.67 193.40 54621.00 88888.00 2015-06-13 17:34:53.625 164 12519.67 193.43 54621.00 88888.00 2015-06-13 17:34:53.750 164 12519.70 193.47 54621.00 88888.00 2015-06-13 17:34:53.875 164 12519.75 193.47 54621.03 88888.00 2015-06-13 17:34:54.000 164 12519.75 193.45 54621.00 88888.00 2015-06-13 17:34:54.125 164 12519.73 193.45 54621.00 88888.00 2015-06-13 17:34:54.250 164 12519.73 193.43 54621.03 88888.00 2015-06-13 17:34:54.375 164 12519.75 193.45 54621.03 88888.00 2015-06-13 17:34:54.500 164 12519.70 193.47 54621.00 88888.00 2015-06-13 17:34:54.625 164 12519.67 193.50 54621.00 88888.00 2015-06-13 17:34:54.750 164 12519.67 193.50 54620.97 88888.00 2015-06-13 17:34:54.875 164 12519.70 193.50 54621.00 88888.00 2015-06-13 17:34:55.000 164 12519.70 193.50 54621.00 88888.00 2015-06-13 17:34:55.125 164 12519.70 193.53 54620.97 88888.00 2015-06-13 17:34:55.250 164 12519.67 193.53 54620.95 88888.00 2015-06-13 17:34:55.375 164 12519.70 193.53 54620.95 88888.00 2015-06-13 17:34:55.500 164 12519.73 193.50 54620.97 88888.00 2015-06-13 17:34:55.625 164 12519.75 193.55 54620.97 88888.00 2015-06-13 17:34:55.750 164 12519.75 193.57 54620.97 88888.00 2015-06-13 17:34:55.875 164 12519.67 193.55 54620.97 88888.00 2015-06-13 17:34:56.000 164 12519.70 193.55 54620.97 88888.00 2015-06-13 17:34:56.125 164 12519.70 193.55 54621.00 88888.00 2015-06-13 17:34:56.250 164 12519.67 193.50 54620.97 88888.00 2015-06-13 17:34:56.375 164 12519.67 193.55 54620.97 88888.00 2015-06-13 17:34:56.500 164 12519.67 193.60 54620.97 88888.00 2015-06-13 17:34:56.625 164 12519.67 193.60 54620.97 88888.00 2015-06-13 17:34:56.750 164 12519.65 193.60 54620.97 88888.00 2015-06-13 17:34:56.875 164 12519.70 193.57 54620.95 88888.00 2015-06-13 17:34:57.000 164 12519.80 193.57 54620.97 88888.00 2015-06-13 17:34:57.125 164 12519.80 193.57 54621.00 88888.00 2015-06-13 17:34:57.250 164 12519.73 193.57 54620.97 88888.00 2015-06-13 17:34:57.375 164 12519.77 193.57 54620.95 88888.00 2015-06-13 17:34:57.500 164 12519.80 193.57 54620.93 88888.00 2015-06-13 17:34:57.625 164 12519.80 193.60 54620.97 88888.00 2015-06-13 17:34:57.750 164 12519.73 193.60 54620.95 88888.00 2015-06-13 17:34:57.875 164 12519.70 193.60 54620.93 88888.00 2015-06-13 17:34:58.000 164 12519.70 193.62 54620.93 88888.00 2015-06-13 17:34:58.125 164 12519.75 193.65 54620.95 88888.00 2015-06-13 17:34:58.250 164 12519.73 193.57 54620.95 88888.00 2015-06-13 17:34:58.375 164 12519.80 193.60 54620.93 88888.00 2015-06-13 17:34:58.500 164 12519.77 193.62 54620.90 88888.00 2015-06-13 17:34:58.625 164 12519.70 193.62 54620.90 88888.00 2015-06-13 17:34:58.750 164 12519.70 193.65 54620.93 88888.00 2015-06-13 17:34:58.875 164 12519.73 193.65 54620.93 88888.00 2015-06-13 17:34:59.000 164 12519.73 193.60 54620.88 88888.00 2015-06-13 17:34:59.125 164 12519.73 193.60 54620.88 88888.00 2015-06-13 17:34:59.250 164 12519.75 193.62 54620.90 88888.00 2015-06-13 17:34:59.375 164 12519.75 193.65 54620.93 88888.00 2015-06-13 17:34:59.500 164 12519.70 193.65 54620.90 88888.00 2015-06-13 17:34:59.625 164 12519.73 193.65 54620.90 88888.00 2015-06-13 17:34:59.750 164 12519.73 193.68 54620.90 88888.00 2015-06-13 17:34:59.875 164 12519.70 193.68 54620.95 88888.00 2015-06-13 17:35:00.000 164 12519.65 193.68 54620.95 88888.00 2015-06-13 17:35:00.125 164 12519.70 193.68 54620.95 88888.00 2015-06-13 17:35:00.250 164 12519.70 193.70 54620.97 88888.00 2015-06-13 17:35:00.375 164 12519.67 193.70 54620.95 88888.00 2015-06-13 17:35:00.500 164 12519.65 193.68 54620.95 88888.00 2015-06-13 17:35:00.625 164 12519.65 193.65 54620.93 88888.00 2015-06-13 17:35:00.750 164 12519.65 193.65 54620.93 88888.00 2015-06-13 17:35:00.875 164 12519.65 193.68 54620.93 88888.00 2015-06-13 17:35:01.000 164 12519.67 193.70 54620.95 88888.00 2015-06-13 17:35:01.125 164 12519.62 193.72 54620.95 88888.00 2015-06-13 17:35:01.250 164 12519.58 193.70 54620.95 88888.00 2015-06-13 17:35:01.375 164 12519.67 193.75 54620.93 88888.00 2015-06-13 17:35:01.500 164 12519.70 193.72 54620.95 88888.00 2015-06-13 17:35:01.625 164 12519.65 193.72 54620.95 88888.00 2015-06-13 17:35:01.750 164 12519.65 193.70 54620.93 88888.00 2015-06-13 17:35:01.875 164 12519.73 193.72 54620.93 88888.00 2015-06-13 17:35:02.000 164 12519.75 193.72 54620.90 88888.00 2015-06-13 17:35:02.125 164 12519.70 193.72 54620.90 88888.00 2015-06-13 17:35:02.250 164 12519.70 193.70 54620.90 88888.00 2015-06-13 17:35:02.375 164 12519.75 193.72 54620.90 88888.00 2015-06-13 17:35:02.500 164 12519.75 193.72 54620.93 88888.00 2015-06-13 17:35:02.625 164 12519.73 193.72 54620.93 88888.00 2015-06-13 17:35:02.750 164 12519.67 193.72 54620.93 88888.00 2015-06-13 17:35:02.875 164 12519.65 193.75 54620.90 88888.00 2015-06-13 17:35:03.000 164 12519.73 193.78 54620.88 88888.00 2015-06-13 17:35:03.125 164 12519.73 193.78 54620.90 88888.00 2015-06-13 17:35:03.250 164 12519.67 193.72 54620.90 88888.00 2015-06-13 17:35:03.375 164 12519.70 193.70 54620.85 88888.00 2015-06-13 17:35:03.500 164 12519.73 193.72 54620.85 88888.00 2015-06-13 17:35:03.625 164 12519.75 193.75 54620.88 88888.00 2015-06-13 17:35:03.750 164 12519.73 193.78 54620.90 88888.00 2015-06-13 17:35:03.875 164 12519.73 193.75 54620.90 88888.00 2015-06-13 17:35:04.000 164 12519.77 193.75 54620.88 88888.00 2015-06-13 17:35:04.125 164 12519.75 193.78 54620.88 88888.00 2015-06-13 17:35:04.250 164 12519.67 193.78 54620.85 88888.00 2015-06-13 17:35:04.375 164 12519.67 193.75 54620.88 88888.00 2015-06-13 17:35:04.500 164 12519.80 193.78 54620.93 88888.00 2015-06-13 17:35:04.625 164 12519.85 193.80 54620.90 88888.00 2015-06-13 17:35:04.750 164 12519.77 193.82 54620.90 88888.00 2015-06-13 17:35:04.875 164 12519.67 193.82 54620.88 88888.00 2015-06-13 17:35:05.000 164 12519.67 193.82 54620.88 88888.00 2015-06-13 17:35:05.125 164 12519.73 193.80 54620.88 88888.00 2015-06-13 17:35:05.250 164 12519.70 193.80 54620.93 88888.00 2015-06-13 17:35:05.375 164 12519.77 193.85 54620.90 88888.00 2015-06-13 17:35:05.500 164 12519.73 193.82 54620.90 88888.00 2015-06-13 17:35:05.625 164 12519.73 193.80 54620.88 88888.00 2015-06-13 17:35:05.750 164 12519.70 193.82 54620.90 88888.00 2015-06-13 17:35:05.875 164 12519.73 193.85 54620.88 88888.00 2015-06-13 17:35:06.000 164 12519.70 193.85 54620.85 88888.00 2015-06-13 17:35:06.125 164 12519.73 193.85 54620.88 88888.00 2015-06-13 17:35:06.250 164 12519.73 193.82 54620.88 88888.00 2015-06-13 17:35:06.375 164 12519.77 193.85 54620.88 88888.00 2015-06-13 17:35:06.500 164 12519.73 193.82 54620.93 88888.00 2015-06-13 17:35:06.625 164 12519.75 193.85 54620.93 88888.00 2015-06-13 17:35:06.750 164 12519.80 193.88 54620.90 88888.00 2015-06-13 17:35:06.875 164 12519.83 193.88 54620.90 88888.00 2015-06-13 17:35:07.000 164 12519.83 193.88 54620.90 88888.00 2015-06-13 17:35:07.125 164 12519.85 193.88 54620.90 88888.00 2015-06-13 17:35:07.250 164 12519.83 193.85 54620.90 88888.00 2015-06-13 17:35:07.375 164 12519.83 193.88 54620.93 88888.00 2015-06-13 17:35:07.500 164 12519.80 193.85 54620.90 88888.00 2015-06-13 17:35:07.625 164 12519.77 193.88 54620.90 88888.00 2015-06-13 17:35:07.750 164 12519.77 193.85 54620.88 88888.00 2015-06-13 17:35:07.875 164 12519.83 193.85 54620.88 88888.00 2015-06-13 17:35:08.000 164 12519.85 193.90 54620.85 88888.00 2015-06-13 17:35:08.125 164 12519.88 193.90 54620.85 88888.00 2015-06-13 17:35:08.250 164 12519.88 193.88 54620.88 88888.00 2015-06-13 17:35:08.375 164 12519.85 193.85 54620.82 88888.00 2015-06-13 17:35:08.500 164 12519.83 193.88 54620.82 88888.00 2015-06-13 17:35:08.625 164 12519.88 193.88 54620.85 88888.00 2015-06-13 17:35:08.750 164 12519.92 193.90 54620.88 88888.00 2015-06-13 17:35:08.875 164 12519.92 193.93 54620.90 88888.00 2015-06-13 17:35:09.000 164 12519.92 193.88 54620.88 88888.00 2015-06-13 17:35:09.125 164 12519.95 193.85 54620.88 88888.00 2015-06-13 17:35:09.250 164 12519.90 193.90 54620.88 88888.00 2015-06-13 17:35:09.375 164 12519.88 193.88 54620.85 88888.00 2015-06-13 17:35:09.500 164 12519.83 193.88 54620.85 88888.00 2015-06-13 17:35:09.625 164 12519.88 193.90 54620.85 88888.00 2015-06-13 17:35:09.750 164 12519.92 193.90 54620.88 88888.00 2015-06-13 17:35:09.875 164 12519.88 193.90 54620.88 88888.00 2015-06-13 17:35:10.000 164 12519.85 193.88 54620.85 88888.00 2015-06-13 17:35:10.125 164 12519.95 193.93 54620.88 88888.00 2015-06-13 17:35:10.250 164 12519.98 193.88 54620.88 88888.00 2015-06-13 17:35:10.375 164 12520.00 193.93 54620.85 88888.00 2015-06-13 17:35:10.500 164 12519.98 193.90 54620.85 88888.00 2015-06-13 17:35:10.625 164 12519.92 193.88 54620.85 88888.00 2015-06-13 17:35:10.750 164 12519.92 193.88 54620.88 88888.00 2015-06-13 17:35:10.875 164 12519.95 193.90 54620.88 88888.00 2015-06-13 17:35:11.000 164 12519.95 193.90 54620.88 88888.00 2015-06-13 17:35:11.125 164 12519.95 193.93 54620.88 88888.00 2015-06-13 17:35:11.250 164 12519.92 193.88 54620.88 88888.00 2015-06-13 17:35:11.375 164 12519.98 193.93 54620.88 88888.00 2015-06-13 17:35:11.500 164 12519.92 193.90 54620.85 88888.00 2015-06-13 17:35:11.625 164 12519.95 193.90 54620.88 88888.00 2015-06-13 17:35:11.750 164 12519.92 193.90 54620.88 88888.00 2015-06-13 17:35:11.875 164 12519.92 193.93 54620.85 88888.00 2015-06-13 17:35:12.000 164 12519.90 193.93 54620.85 88888.00 2015-06-13 17:35:12.125 164 12519.88 193.85 54620.82 88888.00 2015-06-13 17:35:12.250 164 12519.88 193.85 54620.85 88888.00 2015-06-13 17:35:12.375 164 12519.92 193.93 54620.85 88888.00 2015-06-13 17:35:12.500 164 12519.98 193.93 54620.88 88888.00 2015-06-13 17:35:12.625 164 12520.02 193.90 54620.85 88888.00 2015-06-13 17:35:12.750 164 12520.08 193.93 54620.85 88888.00 2015-06-13 17:35:12.875 164 12520.10 193.90 54620.88 88888.00 2015-06-13 17:35:13.000 164 12520.10 193.88 54620.82 88888.00 2015-06-13 17:35:13.125 164 12520.08 193.88 54620.80 88888.00 2015-06-13 17:35:13.250 164 12520.02 193.88 54620.82 88888.00 2015-06-13 17:35:13.375 164 12520.02 193.88 54620.82 88888.00 2015-06-13 17:35:13.500 164 12519.98 193.90 54620.85 88888.00 2015-06-13 17:35:13.625 164 12520.08 193.93 54620.85 88888.00 2015-06-13 17:35:13.750 164 12520.15 193.93 54620.85 88888.00 2015-06-13 17:35:13.875 164 12520.10 193.93 54620.85 88888.00 2015-06-13 17:35:14.000 164 12520.08 193.88 54620.82 88888.00 2015-06-13 17:35:14.125 164 12520.12 193.88 54620.85 88888.00 2015-06-13 17:35:14.250 164 12520.08 193.88 54620.88 88888.00 2015-06-13 17:35:14.375 164 12520.08 193.93 54620.85 88888.00 2015-06-13 17:35:14.500 164 12520.10 193.93 54620.85 88888.00 2015-06-13 17:35:14.625 164 12520.08 193.90 54620.85 88888.00 2015-06-13 17:35:14.750 164 12520.02 193.88 54620.82 88888.00 2015-06-13 17:35:14.875 164 12520.00 193.90 54620.82 88888.00 2015-06-13 17:35:15.000 164 12519.98 193.85 54620.82 88888.00 2015-06-13 17:35:15.125 164 12520.00 193.82 54620.80 88888.00 2015-06-13 17:35:15.250 164 12520.00 193.85 54620.80 88888.00 2015-06-13 17:35:15.375 164 12520.02 193.85 54620.85 88888.00 2015-06-13 17:35:15.500 164 12520.02 193.88 54620.82 88888.00 2015-06-13 17:35:15.625 164 12520.08 193.90 54620.82 88888.00 2015-06-13 17:35:15.750 164 12520.08 193.90 54620.82 88888.00 2015-06-13 17:35:15.875 164 12520.05 193.88 54620.82 88888.00 2015-06-13 17:35:16.000 164 12520.05 193.90 54620.80 88888.00 2015-06-13 17:35:16.125 164 12520.05 193.93 54620.82 88888.00 2015-06-13 17:35:16.250 164 12520.00 193.88 54620.82 88888.00 2015-06-13 17:35:16.375 164 12519.95 193.88 54620.82 88888.00 2015-06-13 17:35:16.500 164 12519.95 193.88 54620.80 88888.00 2015-06-13 17:35:16.625 164 12520.00 193.93 54620.80 88888.00 2015-06-13 17:35:16.750 164 12520.02 193.93 54620.82 88888.00 2015-06-13 17:35:16.875 164 12519.98 193.88 54620.82 88888.00 2015-06-13 17:35:17.000 164 12520.05 193.90 54620.80 88888.00 2015-06-13 17:35:17.125 164 12520.08 193.93 54620.82 88888.00 2015-06-13 17:35:17.250 164 12520.02 193.90 54620.80 88888.00 2015-06-13 17:35:17.375 164 12520.05 193.93 54620.82 88888.00 2015-06-13 17:35:17.500 164 12520.05 193.95 54620.82 88888.00 2015-06-13 17:35:17.625 164 12520.02 193.95 54620.82 88888.00 2015-06-13 17:35:17.750 164 12520.02 193.90 54620.80 88888.00 2015-06-13 17:35:17.875 164 12520.02 193.90 54620.80 88888.00 2015-06-13 17:35:18.000 164 12520.00 193.90 54620.80 88888.00 2015-06-13 17:35:18.125 164 12519.98 193.90 54620.82 88888.00 2015-06-13 17:35:18.250 164 12520.02 193.88 54620.80 88888.00 2015-06-13 17:35:18.375 164 12520.10 193.88 54620.80 88888.00 2015-06-13 17:35:18.500 164 12520.17 193.90 54620.80 88888.00 2015-06-13 17:35:18.625 164 12520.17 193.93 54620.82 88888.00 2015-06-13 17:35:18.750 164 12520.10 193.90 54620.80 88888.00 2015-06-13 17:35:18.875 164 12520.08 193.90 54620.80 88888.00 2015-06-13 17:35:19.000 164 12520.08 193.85 54620.80 88888.00 2015-06-13 17:35:19.125 164 12520.12 193.88 54620.80 88888.00 2015-06-13 17:35:19.250 164 12520.08 193.88 54620.80 88888.00 2015-06-13 17:35:19.375 164 12520.08 193.85 54620.78 88888.00 2015-06-13 17:35:19.500 164 12520.12 193.88 54620.78 88888.00 2015-06-13 17:35:19.625 164 12520.12 193.90 54620.78 88888.00 2015-06-13 17:35:19.750 164 12520.12 193.93 54620.80 88888.00 2015-06-13 17:35:19.875 164 12520.10 193.95 54620.80 88888.00 2015-06-13 17:35:20.000 164 12520.17 193.97 54620.80 88888.00 2015-06-13 17:35:20.125 164 12520.20 193.97 54620.82 88888.00 2015-06-13 17:35:20.250 164 12520.15 193.93 54620.80 88888.00 2015-06-13 17:35:20.375 164 12520.12 193.90 54620.78 88888.00 2015-06-13 17:35:20.500 164 12520.20 193.93 54620.78 88888.00 2015-06-13 17:35:20.625 164 12520.17 193.93 54620.75 88888.00 2015-06-13 17:35:20.750 164 12520.15 193.95 54620.75 88888.00 2015-06-13 17:35:20.875 164 12520.10 193.97 54620.75 88888.00 2015-06-13 17:35:21.000 164 12520.12 193.95 54620.75 88888.00 2015-06-13 17:35:21.125 164 12520.15 193.93 54620.78 88888.00 2015-06-13 17:35:21.250 164 12520.15 193.95 54620.78 88888.00 2015-06-13 17:35:21.375 164 12520.17 193.97 54620.78 88888.00 2015-06-13 17:35:21.500 164 12520.20 193.95 54620.78 88888.00 2015-06-13 17:35:21.625 164 12520.15 193.97 54620.75 88888.00 2015-06-13 17:35:21.750 164 12520.12 193.95 54620.75 88888.00 2015-06-13 17:35:21.875 164 12520.10 193.95 54620.78 88888.00 2015-06-13 17:35:22.000 164 12520.10 193.97 54620.75 88888.00 2015-06-13 17:35:22.125 164 12520.12 193.97 54620.78 88888.00 2015-06-13 17:35:22.250 164 12520.17 193.97 54620.78 88888.00 2015-06-13 17:35:22.375 164 12520.15 193.97 54620.75 88888.00 2015-06-13 17:35:22.500 164 12520.12 194.00 54620.75 88888.00 2015-06-13 17:35:22.625 164 12520.23 193.95 54620.75 88888.00 2015-06-13 17:35:22.750 164 12520.25 193.97 54620.78 88888.00 2015-06-13 17:35:22.875 164 12520.17 193.97 54620.78 88888.00 2015-06-13 17:35:23.000 164 12520.20 193.95 54620.75 88888.00 2015-06-13 17:35:23.125 164 12520.25 193.95 54620.75 88888.00 2015-06-13 17:35:23.250 164 12520.30 193.95 54620.78 88888.00 2015-06-13 17:35:23.375 164 12520.38 194.00 54620.78 88888.00 2015-06-13 17:35:23.500 164 12520.35 194.00 54620.80 88888.00 2015-06-13 17:35:23.625 164 12520.25 193.97 54620.78 88888.00 2015-06-13 17:35:23.750 164 12520.17 193.95 54620.78 88888.00 2015-06-13 17:35:23.875 164 12520.25 193.97 54620.75 88888.00 2015-06-13 17:35:24.000 164 12520.30 193.97 54620.72 88888.00 2015-06-13 17:35:24.125 164 12520.35 193.97 54620.75 88888.00 2015-06-13 17:35:24.250 164 12520.33 193.97 54620.78 88888.00 2015-06-13 17:35:24.375 164 12520.35 193.97 54620.78 88888.00 2015-06-13 17:35:24.500 164 12520.27 193.95 54620.78 88888.00 2015-06-13 17:35:24.625 164 12520.23 193.95 54620.75 88888.00 2015-06-13 17:35:24.750 164 12520.23 193.97 54620.78 88888.00 2015-06-13 17:35:24.875 164 12520.25 193.97 54620.75 88888.00 2015-06-13 17:35:25.000 164 12520.30 194.00 54620.78 88888.00 2015-06-13 17:35:25.125 164 12520.33 194.00 54620.78 88888.00 2015-06-13 17:35:25.250 164 12520.38 193.95 54620.78 88888.00 2015-06-13 17:35:25.375 164 12520.42 193.95 54620.75 88888.00 2015-06-13 17:35:25.500 164 12520.35 193.95 54620.78 88888.00 2015-06-13 17:35:25.625 164 12520.30 193.97 54620.78 88888.00 2015-06-13 17:35:25.750 164 12520.27 193.95 54620.78 88888.00 2015-06-13 17:35:25.875 164 12520.30 193.90 54620.75 88888.00 2015-06-13 17:35:26.000 164 12520.33 193.93 54620.72 88888.00 2015-06-13 17:35:26.125 164 12520.38 193.95 54620.78 88888.00 2015-06-13 17:35:26.250 164 12520.38 193.95 54620.78 88888.00 2015-06-13 17:35:26.375 164 12520.35 193.95 54620.75 88888.00 2015-06-13 17:35:26.500 164 12520.27 193.90 54620.72 88888.00 2015-06-13 17:35:26.625 164 12520.27 193.93 54620.72 88888.00 2015-06-13 17:35:26.750 164 12520.35 193.95 54620.72 88888.00 2015-06-13 17:35:26.875 164 12520.48 193.93 54620.75 88888.00 2015-06-13 17:35:27.000 164 12520.48 193.93 54620.72 88888.00 2015-06-13 17:35:27.125 164 12520.40 193.95 54620.72 88888.00 2015-06-13 17:35:27.250 164 12520.42 193.97 54620.75 88888.00 2015-06-13 17:35:27.375 164 12520.50 193.97 54620.75 88888.00 2015-06-13 17:35:27.500 164 12520.40 193.95 54620.75 88888.00 2015-06-13 17:35:27.625 164 12520.38 193.93 54620.72 88888.00 2015-06-13 17:35:27.750 164 12520.45 193.95 54620.75 88888.00 2015-06-13 17:35:27.875 164 12520.50 193.97 54620.75 88888.00 2015-06-13 17:35:28.000 164 12520.48 193.93 54620.75 88888.00 2015-06-13 17:35:28.125 164 12520.45 193.95 54620.75 88888.00 2015-06-13 17:35:28.250 164 12520.48 193.90 54620.72 88888.00 2015-06-13 17:35:28.375 164 12520.50 193.93 54620.72 88888.00 2015-06-13 17:35:28.500 164 12520.45 193.93 54620.72 88888.00 2015-06-13 17:35:28.625 164 12520.38 193.93 54620.72 88888.00 2015-06-13 17:35:28.750 164 12520.40 193.93 54620.72 88888.00 2015-06-13 17:35:28.875 164 12520.45 193.93 54620.72 88888.00 2015-06-13 17:35:29.000 164 12520.50 193.95 54620.72 88888.00 2015-06-13 17:35:29.125 164 12520.50 193.97 54620.75 88888.00 2015-06-13 17:35:29.250 164 12520.42 193.93 54620.75 88888.00 2015-06-13 17:35:29.375 164 12520.45 193.95 54620.75 88888.00 2015-06-13 17:35:29.500 164 12520.50 193.93 54620.72 88888.00 2015-06-13 17:35:29.625 164 12520.58 193.93 54620.75 88888.00 2015-06-13 17:35:29.750 164 12520.58 193.95 54620.75 88888.00 2015-06-13 17:35:29.875 164 12520.52 193.93 54620.78 88888.00 2015-06-13 17:35:30.000 164 12520.50 193.97 54620.75 88888.00 2015-06-13 17:35:30.125 164 12520.55 193.97 54620.75 88888.00 2015-06-13 17:35:30.250 164 12520.52 193.90 54620.75 88888.00 2015-06-13 17:35:30.375 164 12520.48 193.93 54620.75 88888.00 2015-06-13 17:35:30.500 164 12520.52 193.97 54620.75 88888.00 2015-06-13 17:35:30.625 164 12520.60 193.95 54620.75 88888.00 2015-06-13 17:35:30.750 164 12520.60 193.93 54620.72 88888.00 2015-06-13 17:35:30.875 164 12520.55 193.93 54620.72 88888.00 2015-06-13 17:35:31.000 164 12520.52 193.93 54620.70 88888.00 2015-06-13 17:35:31.125 164 12520.52 193.95 54620.75 88888.00 2015-06-13 17:35:31.250 164 12520.50 193.95 54620.75 88888.00 2015-06-13 17:35:31.375 164 12520.58 193.90 54620.72 88888.00 2015-06-13 17:35:31.500 164 12520.55 193.90 54620.72 88888.00 2015-06-13 17:35:31.625 164 12520.55 193.93 54620.72 88888.00 2015-06-13 17:35:31.750 164 12520.58 193.95 54620.72 88888.00 2015-06-13 17:35:31.875 164 12520.62 193.93 54620.72 88888.00 2015-06-13 17:35:32.000 164 12520.62 193.90 54620.72 88888.00 2015-06-13 17:35:32.125 164 12520.62 193.93 54620.72 88888.00 2015-06-13 17:35:32.250 164 12520.65 193.88 54620.72 88888.00 2015-06-13 17:35:32.375 164 12520.62 193.88 54620.70 88888.00 2015-06-13 17:35:32.500 164 12520.62 193.88 54620.72 88888.00 2015-06-13 17:35:32.625 164 12520.67 193.90 54620.70 88888.00 2015-06-13 17:35:32.750 164 12520.70 193.95 54620.72 88888.00 2015-06-13 17:35:32.875 164 12520.70 193.95 54620.72 88888.00 2015-06-13 17:35:33.000 164 12520.70 193.95 54620.72 88888.00 2015-06-13 17:35:33.125 164 12520.65 193.93 54620.72 88888.00 2015-06-13 17:35:33.250 164 12520.67 193.88 54620.70 88888.00 2015-06-13 17:35:33.375 164 12520.73 193.88 54620.70 88888.00 2015-06-13 17:35:33.500 164 12520.75 193.90 54620.72 88888.00 2015-06-13 17:35:33.625 164 12520.77 193.93 54620.75 88888.00 2015-06-13 17:35:33.750 164 12520.77 193.93 54620.75 88888.00 2015-06-13 17:35:33.875 164 12520.75 193.88 54620.75 88888.00 2015-06-13 17:35:34.000 164 12520.73 193.90 54620.75 88888.00 2015-06-13 17:35:34.125 164 12520.70 193.93 54620.75 88888.00 2015-06-13 17:35:34.250 164 12520.70 193.93 54620.75 88888.00 2015-06-13 17:35:34.375 164 12520.75 193.93 54620.72 88888.00 2015-06-13 17:35:34.500 164 12520.77 193.90 54620.70 88888.00 2015-06-13 17:35:34.625 164 12520.73 193.90 54620.70 88888.00 2015-06-13 17:35:34.750 164 12520.73 193.93 54620.72 88888.00 2015-06-13 17:35:34.875 164 12520.70 193.95 54620.72 88888.00 2015-06-13 17:35:35.000 164 12520.73 193.93 54620.70 88888.00 2015-06-13 17:35:35.125 164 12520.73 193.97 54620.75 88888.00 2015-06-13 17:35:35.250 164 12520.75 193.93 54620.75 88888.00 2015-06-13 17:35:35.375 164 12520.77 193.93 54620.75 88888.00 2015-06-13 17:35:35.500 164 12520.77 193.90 54620.72 88888.00 2015-06-13 17:35:35.625 164 12520.75 193.93 54620.72 88888.00 2015-06-13 17:35:35.750 164 12520.75 193.93 54620.72 88888.00 2015-06-13 17:35:35.875 164 12520.77 193.95 54620.72 88888.00 2015-06-13 17:35:36.000 164 12520.80 193.95 54620.72 88888.00 2015-06-13 17:35:36.125 164 12520.77 193.97 54620.72 88888.00 2015-06-13 17:35:36.250 164 12520.73 193.95 54620.70 88888.00 2015-06-13 17:35:36.375 164 12520.80 193.95 54620.70 88888.00 2015-06-13 17:35:36.500 164 12520.83 193.97 54620.70 88888.00 2015-06-13 17:35:36.625 164 12520.80 193.95 54620.72 88888.00 2015-06-13 17:35:36.750 164 12520.80 193.95 54620.75 88888.00 2015-06-13 17:35:36.875 164 12520.83 193.95 54620.75 88888.00 2015-06-13 17:35:37.000 164 12520.77 193.95 54620.72 88888.00 2015-06-13 17:35:37.125 164 12520.80 193.93 54620.72 88888.00 2015-06-13 17:35:37.250 164 12520.73 193.93 54620.72 88888.00 2015-06-13 17:35:37.375 164 12520.73 193.93 54620.68 88888.00 2015-06-13 17:35:37.500 164 12520.73 193.97 54620.72 88888.00 2015-06-13 17:35:37.625 164 12520.75 193.97 54620.72 88888.00 2015-06-13 17:35:37.750 164 12520.77 193.93 54620.70 88888.00 2015-06-13 17:35:37.875 164 12520.80 193.95 54620.70 88888.00 2015-06-13 17:35:38.000 164 12520.85 193.95 54620.70 88888.00 2015-06-13 17:35:38.125 164 12520.77 193.95 54620.72 88888.00 2015-06-13 17:35:38.250 164 12520.70 193.93 54620.75 88888.00 2015-06-13 17:35:38.375 164 12520.77 193.95 54620.72 88888.00 2015-06-13 17:35:38.500 164 12520.83 193.95 54620.72 88888.00 2015-06-13 17:35:38.625 164 12520.85 193.93 54620.70 88888.00 2015-06-13 17:35:38.750 164 12520.83 193.93 54620.70 88888.00 2015-06-13 17:35:38.875 164 12520.80 193.95 54620.70 88888.00 2015-06-13 17:35:39.000 164 12520.83 193.97 54620.68 88888.00 2015-06-13 17:35:39.125 164 12520.80 194.00 54620.70 88888.00 2015-06-13 17:35:39.250 164 12520.77 193.95 54620.70 88888.00 2015-06-13 17:35:39.375 164 12520.80 193.95 54620.68 88888.00 2015-06-13 17:35:39.500 164 12520.80 193.93 54620.68 88888.00 2015-06-13 17:35:39.625 164 12520.88 193.95 54620.68 88888.00 2015-06-13 17:35:39.750 164 12520.83 193.95 54620.70 88888.00 2015-06-13 17:35:39.875 164 12520.80 193.93 54620.68 88888.00 2015-06-13 17:35:40.000 164 12520.83 193.93 54620.68 88888.00 2015-06-13 17:35:40.125 164 12520.80 193.97 54620.70 88888.00 2015-06-13 17:35:40.250 164 12520.77 193.95 54620.70 88888.00 2015-06-13 17:35:40.375 164 12520.80 193.97 54620.68 88888.00 2015-06-13 17:35:40.500 164 12520.80 193.97 54620.68 88888.00 2015-06-13 17:35:40.625 164 12520.77 193.95 54620.68 88888.00 2015-06-13 17:35:40.750 164 12520.80 193.93 54620.68 88888.00 2015-06-13 17:35:40.875 164 12520.83 193.93 54620.70 88888.00 2015-06-13 17:35:41.000 164 12520.83 193.93 54620.72 88888.00 2015-06-13 17:35:41.125 164 12520.88 193.95 54620.72 88888.00 2015-06-13 17:35:41.250 164 12520.85 193.93 54620.72 88888.00 2015-06-13 17:35:41.375 164 12520.88 193.93 54620.72 88888.00 2015-06-13 17:35:41.500 164 12520.85 193.93 54620.72 88888.00 2015-06-13 17:35:41.625 164 12520.90 193.93 54620.72 88888.00 2015-06-13 17:35:41.750 164 12520.85 193.93 54620.72 88888.00 2015-06-13 17:35:41.875 164 12520.80 193.93 54620.72 88888.00 2015-06-13 17:35:42.000 164 12520.85 193.93 54620.70 88888.00 2015-06-13 17:35:42.125 164 12520.90 193.97 54620.70 88888.00 2015-06-13 17:35:42.250 164 12520.85 193.95 54620.70 88888.00 2015-06-13 17:35:42.375 164 12520.85 193.93 54620.70 88888.00 2015-06-13 17:35:42.500 164 12520.88 193.95 54620.72 88888.00 2015-06-13 17:35:42.625 164 12520.92 193.97 54620.72 88888.00 2015-06-13 17:35:42.750 164 12520.95 193.97 54620.72 88888.00 2015-06-13 17:35:42.875 164 12520.92 193.97 54620.70 88888.00 2015-06-13 17:35:43.000 164 12520.90 193.95 54620.70 88888.00 2015-06-13 17:35:43.125 164 12520.90 193.95 54620.70 88888.00 2015-06-13 17:35:43.250 164 12520.80 193.93 54620.70 88888.00 2015-06-13 17:35:43.375 164 12520.77 193.95 54620.68 88888.00 2015-06-13 17:35:43.500 164 12520.77 194.00 54620.68 88888.00 2015-06-13 17:35:43.625 164 12520.80 194.03 54620.68 88888.00 2015-06-13 17:35:43.750 164 12520.83 194.00 54620.65 88888.00 2015-06-13 17:35:43.875 164 12520.85 193.95 54620.68 88888.00 2015-06-13 17:35:44.000 164 12520.90 194.00 54620.68 88888.00 2015-06-13 17:35:44.125 164 12520.90 194.00 54620.68 88888.00 2015-06-13 17:35:44.250 164 12520.90 193.97 54620.68 88888.00 2015-06-13 17:35:44.375 164 12520.92 194.00 54620.68 88888.00 2015-06-13 17:35:44.500 164 12520.95 194.03 54620.72 88888.00 2015-06-13 17:35:44.625 164 12520.90 194.03 54620.75 88888.00 2015-06-13 17:35:44.750 164 12520.92 194.03 54620.72 88888.00 2015-06-13 17:35:44.875 164 12520.90 194.03 54620.72 88888.00 2015-06-13 17:35:45.000 164 12520.90 194.03 54620.72 88888.00 2015-06-13 17:35:45.125 164 12520.88 194.03 54620.75 88888.00 2015-06-13 17:35:45.250 164 12520.88 194.03 54620.75 88888.00 2015-06-13 17:35:45.375 164 12520.92 194.05 54620.72 88888.00 2015-06-13 17:35:45.500 164 12520.92 194.05 54620.70 88888.00 2015-06-13 17:35:45.625 164 12520.95 194.07 54620.72 88888.00 2015-06-13 17:35:45.750 164 12520.92 194.07 54620.72 88888.00 2015-06-13 17:35:45.875 164 12520.85 194.05 54620.72 88888.00 2015-06-13 17:35:46.000 164 12520.90 194.05 54620.72 88888.00 2015-06-13 17:35:46.125 164 12520.88 194.07 54620.75 88888.00 2015-06-13 17:35:46.250 164 12520.88 194.05 54620.75 88888.00 2015-06-13 17:35:46.375 164 12520.90 194.05 54620.75 88888.00 2015-06-13 17:35:46.500 164 12520.90 194.07 54620.75 88888.00 2015-06-13 17:35:46.625 164 12520.92 194.10 54620.75 88888.00 2015-06-13 17:35:46.750 164 12520.95 194.05 54620.75 88888.00 2015-06-13 17:35:46.875 164 12520.92 194.05 54620.75 88888.00 2015-06-13 17:35:47.000 164 12520.90 194.07 54620.75 88888.00 2015-06-13 17:35:47.125 164 12520.95 194.10 54620.75 88888.00 2015-06-13 17:35:47.250 164 12520.98 194.07 54620.75 88888.00 2015-06-13 17:35:47.375 164 12521.05 194.10 54620.75 88888.00 2015-06-13 17:35:47.500 164 12521.00 194.05 54620.75 88888.00 2015-06-13 17:35:47.625 164 12520.95 194.07 54620.72 88888.00 2015-06-13 17:35:47.750 164 12520.92 194.10 54620.72 88888.00 2015-06-13 17:35:47.875 164 12520.95 194.05 54620.70 88888.00 2015-06-13 17:35:48.000 164 12520.92 194.05 54620.70 88888.00 2015-06-13 17:35:48.125 164 12520.90 194.05 54620.72 88888.00 2015-06-13 17:35:48.250 164 12520.92 194.03 54620.75 88888.00 2015-06-13 17:35:48.375 164 12520.95 194.03 54620.75 88888.00 2015-06-13 17:35:48.500 164 12520.92 194.05 54620.78 88888.00 2015-06-13 17:35:48.625 164 12520.92 194.07 54620.78 88888.00 2015-06-13 17:35:48.750 164 12520.92 194.07 54620.75 88888.00 2015-06-13 17:35:48.875 164 12520.92 194.07 54620.72 88888.00 2015-06-13 17:35:49.000 164 12520.83 194.07 54620.72 88888.00 2015-06-13 17:35:49.125 164 12520.88 194.10 54620.75 88888.00 2015-06-13 17:35:49.250 164 12520.92 194.07 54620.75 88888.00 2015-06-13 17:35:49.375 164 12520.92 194.07 54620.75 88888.00 2015-06-13 17:35:49.500 164 12520.92 194.05 54620.75 88888.00 2015-06-13 17:35:49.625 164 12520.92 194.05 54620.75 88888.00 2015-06-13 17:35:49.750 164 12520.90 194.10 54620.75 88888.00 2015-06-13 17:35:49.875 164 12520.95 194.07 54620.75 88888.00 2015-06-13 17:35:50.000 164 12520.90 194.07 54620.75 88888.00 2015-06-13 17:35:50.125 164 12520.90 194.10 54620.78 88888.00 2015-06-13 17:35:50.250 164 12520.95 194.10 54620.75 88888.00 2015-06-13 17:35:50.375 164 12520.98 194.10 54620.75 88888.00 2015-06-13 17:35:50.500 164 12520.92 194.10 54620.72 88888.00 2015-06-13 17:35:50.625 164 12520.90 194.07 54620.75 88888.00 2015-06-13 17:35:50.750 164 12520.90 194.12 54620.75 88888.00 2015-06-13 17:35:50.875 164 12520.92 194.15 54620.75 88888.00 2015-06-13 17:35:51.000 164 12520.88 194.12 54620.78 88888.00 2015-06-13 17:35:51.125 164 12520.83 194.12 54620.75 88888.00 2015-06-13 17:35:51.250 164 12520.80 194.10 54620.75 88888.00 2015-06-13 17:35:51.375 164 12520.83 194.12 54620.75 88888.00 2015-06-13 17:35:51.500 164 12520.88 194.15 54620.78 88888.00 2015-06-13 17:35:51.625 164 12520.92 194.15 54620.78 88888.00 2015-06-13 17:35:51.750 164 12520.90 194.15 54620.78 88888.00 2015-06-13 17:35:51.875 164 12520.85 194.12 54620.78 88888.00 2015-06-13 17:35:52.000 164 12520.83 194.12 54620.75 88888.00 2015-06-13 17:35:52.125 164 12520.80 194.12 54620.78 88888.00 2015-06-13 17:35:52.250 164 12520.77 194.12 54620.78 88888.00 2015-06-13 17:35:52.375 164 12520.88 194.12 54620.75 88888.00 2015-06-13 17:35:52.500 164 12520.88 194.12 54620.75 88888.00 2015-06-13 17:35:52.625 164 12520.90 194.15 54620.78 88888.00 2015-06-13 17:35:52.750 164 12520.88 194.12 54620.78 88888.00 2015-06-13 17:35:52.875 164 12520.85 194.15 54620.80 88888.00 2015-06-13 17:35:53.000 164 12520.80 194.15 54620.78 88888.00 2015-06-13 17:35:53.125 164 12520.83 194.15 54620.78 88888.00 2015-06-13 17:35:53.250 164 12520.88 194.18 54620.78 88888.00 2015-06-13 17:35:53.375 164 12520.92 194.20 54620.80 88888.00 2015-06-13 17:35:53.500 164 12520.95 194.18 54620.78 88888.00 2015-06-13 17:35:53.625 164 12520.98 194.12 54620.75 88888.00 2015-06-13 17:35:53.750 164 12520.90 194.12 54620.75 88888.00 2015-06-13 17:35:53.875 164 12520.85 194.15 54620.78 88888.00 2015-06-13 17:35:54.000 164 12520.88 194.18 54620.80 88888.00 2015-06-13 17:35:54.125 164 12520.88 194.18 54620.78 88888.00 2015-06-13 17:35:54.250 164 12520.85 194.15 54620.78 88888.00 2015-06-13 17:35:54.375 164 12520.83 194.15 54620.78 88888.00 2015-06-13 17:35:54.500 164 12520.80 194.18 54620.80 88888.00 2015-06-13 17:35:54.625 164 12520.85 194.18 54620.82 88888.00 2015-06-13 17:35:54.750 164 12520.90 194.18 54620.80 88888.00 2015-06-13 17:35:54.875 164 12520.90 194.18 54620.78 88888.00 2015-06-13 17:35:55.000 164 12520.88 194.15 54620.78 88888.00 2015-06-13 17:35:55.125 164 12520.88 194.15 54620.80 88888.00 2015-06-13 17:35:55.250 164 12520.85 194.15 54620.78 88888.00 2015-06-13 17:35:55.375 164 12520.80 194.18 54620.78 88888.00 2015-06-13 17:35:55.500 164 12520.83 194.15 54620.80 88888.00 2015-06-13 17:35:55.625 164 12520.92 194.15 54620.80 88888.00 2015-06-13 17:35:55.750 164 12521.00 194.18 54620.80 88888.00 2015-06-13 17:35:55.875 164 12520.95 194.18 54620.80 88888.00 2015-06-13 17:35:56.000 164 12520.95 194.15 54620.78 88888.00 2015-06-13 17:35:56.125 164 12520.90 194.15 54620.75 88888.00 2015-06-13 17:35:56.250 164 12520.90 194.15 54620.78 88888.00 2015-06-13 17:35:56.375 164 12520.95 194.20 54620.78 88888.00 2015-06-13 17:35:56.500 164 12520.92 194.20 54620.80 88888.00 2015-06-13 17:35:56.625 164 12520.83 194.20 54620.80 88888.00 2015-06-13 17:35:56.750 164 12520.80 194.20 54620.78 88888.00 2015-06-13 17:35:56.875 164 12520.85 194.20 54620.75 88888.00 2015-06-13 17:35:57.000 164 12520.85 194.15 54620.75 88888.00 2015-06-13 17:35:57.125 164 12520.80 194.18 54620.78 88888.00 2015-06-13 17:35:57.250 164 12520.77 194.22 54620.78 88888.00 2015-06-13 17:35:57.375 164 12520.83 194.22 54620.78 88888.00 2015-06-13 17:35:57.500 164 12520.85 194.22 54620.78 88888.00 2015-06-13 17:35:57.625 164 12520.88 194.20 54620.78 88888.00 2015-06-13 17:35:57.750 164 12520.88 194.22 54620.78 88888.00 2015-06-13 17:35:57.875 164 12520.88 194.22 54620.78 88888.00 2015-06-13 17:35:58.000 164 12520.88 194.20 54620.75 88888.00 2015-06-13 17:35:58.125 164 12520.95 194.22 54620.78 88888.00 2015-06-13 17:35:58.250 164 12520.83 194.22 54620.78 88888.00 2015-06-13 17:35:58.375 164 12520.85 194.28 54620.78 88888.00 2015-06-13 17:35:58.500 164 12520.85 194.25 54620.78 88888.00 2015-06-13 17:35:58.625 164 12520.88 194.22 54620.78 88888.00 2015-06-13 17:35:58.750 164 12520.90 194.28 54620.80 88888.00 2015-06-13 17:35:58.875 164 12520.88 194.28 54620.80 88888.00 2015-06-13 17:35:59.000 164 12520.83 194.20 54620.78 88888.00 2015-06-13 17:35:59.125 164 12520.75 194.22 54620.78 88888.00 2015-06-13 17:35:59.250 164 12520.70 194.22 54620.78 88888.00 2015-06-13 17:35:59.375 164 12520.85 194.30 54620.80 88888.00 2015-06-13 17:35:59.500 164 12520.92 194.28 54620.80 88888.00 2015-06-13 17:35:59.625 164 12520.92 194.25 54620.80 88888.00 2015-06-13 17:35:59.750 164 12520.90 194.25 54620.80 88888.00 2015-06-13 17:35:59.875 164 12520.85 194.25 54620.80 88888.00 2015-06-13 17:36:00.000 164 12520.88 194.25 54620.80 88888.00 2015-06-13 17:36:00.125 164 12520.88 194.25 54620.82 88888.00 2015-06-13 17:36:00.250 164 12520.83 194.22 54620.80 88888.00 2015-06-13 17:36:00.375 164 12520.85 194.20 54620.78 88888.00 2015-06-13 17:36:00.500 164 12520.88 194.25 54620.80 88888.00 2015-06-13 17:36:00.625 164 12520.88 194.25 54620.80 88888.00 2015-06-13 17:36:00.750 164 12520.85 194.25 54620.80 88888.00 2015-06-13 17:36:00.875 164 12520.88 194.28 54620.80 88888.00 2015-06-13 17:36:01.000 164 12520.85 194.28 54620.78 88888.00 2015-06-13 17:36:01.125 164 12520.80 194.30 54620.82 88888.00 2015-06-13 17:36:01.250 164 12520.77 194.22 54620.82 88888.00 2015-06-13 17:36:01.375 164 12520.85 194.20 54620.78 88888.00 2015-06-13 17:36:01.500 164 12520.88 194.20 54620.80 88888.00 2015-06-13 17:36:01.625 164 12520.88 194.22 54620.80 88888.00 2015-06-13 17:36:01.750 164 12520.85 194.22 54620.80 88888.00 2015-06-13 17:36:01.875 164 12520.83 194.22 54620.80 88888.00 2015-06-13 17:36:02.000 164 12520.77 194.22 54620.80 88888.00 2015-06-13 17:36:02.125 164 12520.77 194.22 54620.82 88888.00 2015-06-13 17:36:02.250 164 12520.73 194.20 54620.82 88888.00 2015-06-13 17:36:02.375 164 12520.80 194.22 54620.82 88888.00 2015-06-13 17:36:02.500 164 12520.83 194.22 54620.82 88888.00 2015-06-13 17:36:02.625 164 12520.80 194.22 54620.82 88888.00 2015-06-13 17:36:02.750 164 12520.85 194.25 54620.82 88888.00 2015-06-13 17:36:02.875 164 12520.88 194.22 54620.82 88888.00 2015-06-13 17:36:03.000 164 12520.83 194.20 54620.82 88888.00 2015-06-13 17:36:03.125 164 12520.77 194.22 54620.80 88888.00 2015-06-13 17:36:03.250 164 12520.77 194.20 54620.82 88888.00 2015-06-13 17:36:03.375 164 12520.77 194.22 54620.82 88888.00 2015-06-13 17:36:03.500 164 12520.85 194.25 54620.85 88888.00 2015-06-13 17:36:03.625 164 12520.83 194.28 54620.85 88888.00 2015-06-13 17:36:03.750 164 12520.80 194.25 54620.82 88888.00 2015-06-13 17:36:03.875 164 12520.80 194.25 54620.85 88888.00 2015-06-13 17:36:04.000 164 12520.85 194.28 54620.82 88888.00 2015-06-13 17:36:04.125 164 12520.80 194.28 54620.85 88888.00 2015-06-13 17:36:04.250 164 12520.75 194.25 54620.85 88888.00 2015-06-13 17:36:04.375 164 12520.80 194.22 54620.85 88888.00 2015-06-13 17:36:04.500 164 12520.83 194.22 54620.82 88888.00 2015-06-13 17:36:04.625 164 12520.83 194.20 54620.85 88888.00 2015-06-13 17:36:04.750 164 12520.80 194.20 54620.82 88888.00 2015-06-13 17:36:04.875 164 12520.77 194.22 54620.85 88888.00 2015-06-13 17:36:05.000 164 12520.77 194.22 54620.85 88888.00 2015-06-13 17:36:05.125 164 12520.77 194.22 54620.88 88888.00 2015-06-13 17:36:05.250 164 12520.70 194.18 54620.82 88888.00 2015-06-13 17:36:05.375 164 12520.75 194.20 54620.82 88888.00 2015-06-13 17:36:05.500 164 12520.75 194.22 54620.82 88888.00 2015-06-13 17:36:05.625 164 12520.73 194.22 54620.82 88888.00 2015-06-13 17:36:05.750 164 12520.75 194.22 54620.82 88888.00 2015-06-13 17:36:05.875 164 12520.80 194.25 54620.82 88888.00 2015-06-13 17:36:06.000 164 12520.80 194.25 54620.80 88888.00 2015-06-13 17:36:06.125 164 12520.77 194.25 54620.82 88888.00 2015-06-13 17:36:06.250 164 12520.75 194.28 54620.85 88888.00 2015-06-13 17:36:06.375 164 12520.80 194.25 54620.85 88888.00 2015-06-13 17:36:06.500 164 12520.80 194.22 54620.85 88888.00 2015-06-13 17:36:06.625 164 12520.75 194.22 54620.82 88888.00 2015-06-13 17:36:06.750 164 12520.77 194.25 54620.85 88888.00 2015-06-13 17:36:06.875 164 12520.80 194.28 54620.85 88888.00 2015-06-13 17:36:07.000 164 12520.80 194.30 54620.82 88888.00 2015-06-13 17:36:07.125 164 12520.80 194.25 54620.85 88888.00 2015-06-13 17:36:07.250 164 12520.75 194.20 54620.85 88888.00 2015-06-13 17:36:07.375 164 12520.77 194.25 54620.82 88888.00 2015-06-13 17:36:07.500 164 12520.80 194.25 54620.85 88888.00 2015-06-13 17:36:07.625 164 12520.83 194.25 54620.85 88888.00 2015-06-13 17:36:07.750 164 12520.75 194.25 54620.85 88888.00 2015-06-13 17:36:07.875 164 12520.70 194.25 54620.88 88888.00 2015-06-13 17:36:08.000 164 12520.70 194.25 54620.88 88888.00 2015-06-13 17:36:08.125 164 12520.70 194.25 54620.85 88888.00 2015-06-13 17:36:08.250 164 12520.65 194.22 54620.85 88888.00 2015-06-13 17:36:08.375 164 12520.67 194.22 54620.85 88888.00 2015-06-13 17:36:08.500 164 12520.67 194.22 54620.85 88888.00 2015-06-13 17:36:08.625 164 12520.70 194.22 54620.85 88888.00 2015-06-13 17:36:08.750 164 12520.73 194.20 54620.82 88888.00 2015-06-13 17:36:08.875 164 12520.70 194.20 54620.82 88888.00 2015-06-13 17:36:09.000 164 12520.73 194.22 54620.85 88888.00 2015-06-13 17:36:09.125 164 12520.75 194.22 54620.85 88888.00 2015-06-13 17:36:09.250 164 12520.67 194.20 54620.85 88888.00 2015-06-13 17:36:09.375 164 12520.70 194.22 54620.82 88888.00 2015-06-13 17:36:09.500 164 12520.75 194.22 54620.85 88888.00 2015-06-13 17:36:09.625 164 12520.80 194.25 54620.85 88888.00 2015-06-13 17:36:09.750 164 12520.80 194.22 54620.85 88888.00 2015-06-13 17:36:09.875 164 12520.77 194.20 54620.85 88888.00 2015-06-13 17:36:10.000 164 12520.73 194.22 54620.85 88888.00 2015-06-13 17:36:10.125 164 12520.67 194.22 54620.88 88888.00 2015-06-13 17:36:10.250 164 12520.67 194.18 54620.85 88888.00 2015-06-13 17:36:10.375 164 12520.77 194.20 54620.85 88888.00 2015-06-13 17:36:10.500 164 12520.77 194.20 54620.85 88888.00 2015-06-13 17:36:10.625 164 12520.70 194.20 54620.85 88888.00 2015-06-13 17:36:10.750 164 12520.70 194.22 54620.85 88888.00 2015-06-13 17:36:10.875 164 12520.70 194.20 54620.85 88888.00 2015-06-13 17:36:11.000 164 12520.67 194.20 54620.88 88888.00 2015-06-13 17:36:11.125 164 12520.67 194.20 54620.90 88888.00 2015-06-13 17:36:11.250 164 12520.65 194.15 54620.88 88888.00 2015-06-13 17:36:11.375 164 12520.67 194.18 54620.85 88888.00 2015-06-13 17:36:11.500 164 12520.73 194.20 54620.85 88888.00 2015-06-13 17:36:11.625 164 12520.75 194.20 54620.85 88888.00 2015-06-13 17:36:11.750 164 12520.70 194.20 54620.85 88888.00 2015-06-13 17:36:11.875 164 12520.67 194.15 54620.85 88888.00 2015-06-13 17:36:12.000 164 12520.70 194.18 54620.85 88888.00 2015-06-13 17:36:12.125 164 12520.75 194.20 54620.88 88888.00 2015-06-13 17:36:12.250 164 12520.73 194.18 54620.90 88888.00 2015-06-13 17:36:12.375 164 12520.70 194.15 54620.88 88888.00 2015-06-13 17:36:12.500 164 12520.67 194.15 54620.90 88888.00 2015-06-13 17:36:12.625 164 12520.67 194.18 54620.90 88888.00 2015-06-13 17:36:12.750 164 12520.65 194.18 54620.88 88888.00 2015-06-13 17:36:12.875 164 12520.65 194.18 54620.90 88888.00 2015-06-13 17:36:13.000 164 12520.60 194.15 54620.88 88888.00 2015-06-13 17:36:13.125 164 12520.60 194.15 54620.88 88888.00 2015-06-13 17:36:13.250 164 12520.60 194.18 54620.90 88888.00 2015-06-13 17:36:13.375 164 12520.67 194.20 54620.88 88888.00 2015-06-13 17:36:13.500 164 12520.58 194.18 54620.85 88888.00 2015-06-13 17:36:13.625 164 12520.58 194.18 54620.85 88888.00 2015-06-13 17:36:13.750 164 12520.58 194.15 54620.88 88888.00 2015-06-13 17:36:13.875 164 12520.60 194.18 54620.90 88888.00 2015-06-13 17:36:14.000 164 12520.60 194.15 54620.90 88888.00 2015-06-13 17:36:14.125 164 12520.60 194.15 54620.88 88888.00 2015-06-13 17:36:14.250 164 12520.60 194.15 54620.88 88888.00 2015-06-13 17:36:14.375 164 12520.62 194.12 54620.88 88888.00 2015-06-13 17:36:14.500 164 12520.62 194.15 54620.90 88888.00 2015-06-13 17:36:14.625 164 12520.62 194.15 54620.93 88888.00 2015-06-13 17:36:14.750 164 12520.60 194.15 54620.93 88888.00 2015-06-13 17:36:14.875 164 12520.60 194.18 54620.90 88888.00 2015-06-13 17:36:15.000 164 12520.62 194.18 54620.90 88888.00 2015-06-13 17:36:15.125 164 12520.65 194.15 54620.93 88888.00 2015-06-13 17:36:15.250 164 12520.58 194.12 54620.90 88888.00 2015-06-13 17:36:15.375 164 12520.58 194.12 54620.85 88888.00 2015-06-13 17:36:15.500 164 12520.60 194.18 54620.88 88888.00 2015-06-13 17:36:15.625 164 12520.62 194.15 54620.88 88888.00 2015-06-13 17:36:15.750 164 12520.62 194.18 54620.90 88888.00 2015-06-13 17:36:15.875 164 12520.65 194.15 54620.90 88888.00 2015-06-13 17:36:16.000 164 12520.60 194.15 54620.90 88888.00 2015-06-13 17:36:16.125 164 12520.58 194.15 54620.90 88888.00 2015-06-13 17:36:16.250 164 12520.52 194.12 54620.90 88888.00 2015-06-13 17:36:16.375 164 12520.58 194.12 54620.90 88888.00 2015-06-13 17:36:16.500 164 12520.62 194.10 54620.93 88888.00 2015-06-13 17:36:16.625 164 12520.65 194.18 54620.95 88888.00 2015-06-13 17:36:16.750 164 12520.62 194.20 54620.93 88888.00 2015-06-13 17:36:16.875 164 12520.62 194.15 54620.90 88888.00 2015-06-13 17:36:17.000 164 12520.62 194.15 54620.88 88888.00 2015-06-13 17:36:17.125 164 12520.65 194.15 54620.90 88888.00 2015-06-13 17:36:17.250 164 12520.65 194.12 54620.93 88888.00 2015-06-13 17:36:17.375 164 12520.70 194.18 54620.93 88888.00 2015-06-13 17:36:17.500 164 12520.70 194.18 54620.93 88888.00 2015-06-13 17:36:17.625 164 12520.70 194.12 54620.93 88888.00 2015-06-13 17:36:17.750 164 12520.67 194.12 54620.95 88888.00 2015-06-13 17:36:17.875 164 12520.67 194.12 54620.95 88888.00 2015-06-13 17:36:18.000 164 12520.67 194.15 54620.93 88888.00 2015-06-13 17:36:18.125 164 12520.70 194.12 54620.93 88888.00 2015-06-13 17:36:18.250 164 12520.67 194.12 54620.93 88888.00 2015-06-13 17:36:18.375 164 12520.62 194.12 54620.93 88888.00 2015-06-13 17:36:18.500 164 12520.58 194.10 54620.95 88888.00 2015-06-13 17:36:18.625 164 12520.60 194.15 54620.95 88888.00 2015-06-13 17:36:18.750 164 12520.60 194.15 54620.95 88888.00 2015-06-13 17:36:18.875 164 12520.62 194.15 54620.93 88888.00 2015-06-13 17:36:19.000 164 12520.67 194.18 54620.93 88888.00 2015-06-13 17:36:19.125 164 12520.67 194.15 54620.93 88888.00 2015-06-13 17:36:19.250 164 12520.58 194.07 54620.93 88888.00 2015-06-13 17:36:19.375 164 12520.58 194.10 54620.90 88888.00 2015-06-13 17:36:19.500 164 12520.60 194.12 54620.93 88888.00 2015-06-13 17:36:19.625 164 12520.65 194.15 54620.93 88888.00 2015-06-13 17:36:19.750 164 12520.62 194.15 54620.90 88888.00 2015-06-13 17:36:19.875 164 12520.62 194.15 54620.90 88888.00 2015-06-13 17:36:20.000 164 12520.62 194.12 54620.90 88888.00 2015-06-13 17:36:20.125 164 12520.65 194.12 54620.93 88888.00 2015-06-13 17:36:20.250 164 12520.70 194.12 54620.95 88888.00 2015-06-13 17:36:20.375 164 12520.77 194.18 54620.95 88888.00 2015-06-13 17:36:20.500 164 12520.70 194.18 54620.97 88888.00 2015-06-13 17:36:20.625 164 12520.60 194.20 54620.97 88888.00 2015-06-13 17:36:20.750 164 12520.62 194.18 54620.95 88888.00 2015-06-13 17:36:20.875 164 12520.65 194.15 54620.95 88888.00 2015-06-13 17:36:21.000 164 12520.60 194.15 54620.93 88888.00 2015-06-13 17:36:21.125 164 12520.52 194.15 54620.95 88888.00 2015-06-13 17:36:21.250 164 12520.52 194.10 54620.95 88888.00 2015-06-13 17:36:21.375 164 12520.70 194.12 54620.95 88888.00 2015-06-13 17:36:21.500 164 12520.65 194.12 54620.95 88888.00 2015-06-13 17:36:21.625 164 12520.55 194.12 54620.95 88888.00 2015-06-13 17:36:21.750 164 12520.48 194.15 54620.97 88888.00 2015-06-13 17:36:21.875 164 12520.52 194.15 54620.97 88888.00 2015-06-13 17:36:22.000 164 12520.58 194.12 54620.97 88888.00 2015-06-13 17:36:22.125 164 12520.58 194.12 54620.97 88888.00 2015-06-13 17:36:22.250 164 12520.52 194.12 54620.95 88888.00 2015-06-13 17:36:22.375 164 12520.62 194.12 54620.95 88888.00 2015-06-13 17:36:22.500 164 12520.60 194.10 54620.95 88888.00 2015-06-13 17:36:22.625 164 12520.48 194.12 54620.97 88888.00 2015-06-13 17:36:22.750 164 12520.42 194.12 54620.95 88888.00 2015-06-13 17:36:22.875 164 12520.48 194.15 54620.95 88888.00 2015-06-13 17:36:23.000 164 12520.55 194.10 54620.95 88888.00 2015-06-13 17:36:23.125 164 12520.55 194.07 54620.97 88888.00 2015-06-13 17:36:23.250 164 12520.58 194.07 54620.95 88888.00 2015-06-13 17:36:23.375 164 12520.60 194.05 54620.93 88888.00 2015-06-13 17:36:23.500 164 12520.55 194.10 54620.95 88888.00 2015-06-13 17:36:23.625 164 12520.52 194.12 54620.97 88888.00 2015-06-13 17:36:23.750 164 12520.55 194.10 54620.95 88888.00 2015-06-13 17:36:23.875 164 12520.58 194.12 54620.95 88888.00 2015-06-13 17:36:24.000 164 12520.55 194.10 54620.95 88888.00 2015-06-13 17:36:24.125 164 12520.55 194.10 54620.97 88888.00 2015-06-13 17:36:24.250 164 12520.52 194.10 54620.97 88888.00 2015-06-13 17:36:24.375 164 12520.52 194.10 54620.95 88888.00 2015-06-13 17:36:24.500 164 12520.52 194.07 54620.95 88888.00 2015-06-13 17:36:24.625 164 12520.50 194.10 54620.97 88888.00 2015-06-13 17:36:24.750 164 12520.45 194.10 54620.97 88888.00 2015-06-13 17:36:24.875 164 12520.42 194.10 54620.95 88888.00 2015-06-13 17:36:25.000 164 12520.48 194.07 54620.97 88888.00 2015-06-13 17:36:25.125 164 12520.52 194.10 54621.00 88888.00 2015-06-13 17:36:25.250 164 12520.52 194.10 54621.00 88888.00 2015-06-13 17:36:25.375 164 12520.55 194.07 54621.00 88888.00 2015-06-13 17:36:25.500 164 12520.52 194.07 54621.00 88888.00 2015-06-13 17:36:25.625 164 12520.52 194.05 54620.97 88888.00 2015-06-13 17:36:25.750 164 12520.52 194.12 54620.95 88888.00 2015-06-13 17:36:25.875 164 12520.55 194.10 54620.97 88888.00 2015-06-13 17:36:26.000 164 12520.50 194.05 54621.00 88888.00 2015-06-13 17:36:26.125 164 12520.48 194.00 54620.97 88888.00 2015-06-13 17:36:26.250 164 12520.45 194.00 54620.97 88888.00 2015-06-13 17:36:26.375 164 12520.55 194.07 54621.00 88888.00 2015-06-13 17:36:26.500 164 12520.50 194.05 54621.00 88888.00 2015-06-13 17:36:26.625 164 12520.52 194.03 54620.97 88888.00 2015-06-13 17:36:26.750 164 12520.48 194.03 54620.97 88888.00 2015-06-13 17:36:26.875 164 12520.48 194.05 54621.00 88888.00 2015-06-13 17:36:27.000 164 12520.45 194.00 54621.03 88888.00 2015-06-13 17:36:27.125 164 12520.45 194.00 54621.03 88888.00 2015-06-13 17:36:27.250 164 12520.48 193.97 54621.00 88888.00 2015-06-13 17:36:27.375 164 12520.55 194.00 54620.97 88888.00 2015-06-13 17:36:27.500 164 12520.58 194.00 54621.03 88888.00 2015-06-13 17:36:27.625 164 12520.50 193.97 54621.00 88888.00 2015-06-13 17:36:27.750 164 12520.45 193.95 54621.00 88888.00 2015-06-13 17:36:27.875 164 12520.45 194.03 54621.03 88888.00 2015-06-13 17:36:28.000 164 12520.50 194.03 54621.03 88888.00 2015-06-13 17:36:28.125 164 12520.48 194.00 54621.03 88888.00 2015-06-13 17:36:28.250 164 12520.45 193.93 54621.03 88888.00 2015-06-13 17:36:28.375 164 12520.52 193.95 54621.03 88888.00 2015-06-13 17:36:28.500 164 12520.55 193.95 54621.03 88888.00 2015-06-13 17:36:28.625 164 12520.50 193.97 54621.03 88888.00 2015-06-13 17:36:28.750 164 12520.40 193.95 54621.03 88888.00 2015-06-13 17:36:28.875 164 12520.38 193.95 54621.05 88888.00 2015-06-13 17:36:29.000 164 12520.38 193.93 54621.03 88888.00 2015-06-13 17:36:29.125 164 12520.38 193.95 54621.03 88888.00 2015-06-13 17:36:29.250 164 12520.40 193.93 54621.05 88888.00 2015-06-13 17:36:29.375 164 12520.45 193.95 54621.05 88888.00 2015-06-13 17:36:29.500 164 12520.45 193.95 54621.05 88888.00 2015-06-13 17:36:29.625 164 12520.40 193.93 54621.03 88888.00 2015-06-13 17:36:29.750 164 12520.45 193.90 54621.05 88888.00 2015-06-13 17:36:29.875 164 12520.45 193.93 54621.03 88888.00 2015-06-13 17:36:30.000 164 12520.42 193.93 54621.05 88888.00 2015-06-13 17:36:30.125 164 12520.40 193.93 54621.07 88888.00 2015-06-13 17:36:30.250 164 12520.40 193.88 54621.05 88888.00 2015-06-13 17:36:30.375 164 12520.45 193.93 54621.05 88888.00 2015-06-13 17:36:30.500 164 12520.45 193.90 54621.07 88888.00 2015-06-13 17:36:30.625 164 12520.40 193.90 54621.07 88888.00 2015-06-13 17:36:30.750 164 12520.40 193.90 54621.07 88888.00 2015-06-13 17:36:30.875 164 12520.42 193.90 54621.07 88888.00 2015-06-13 17:36:31.000 164 12520.52 193.93 54621.07 88888.00 2015-06-13 17:36:31.125 164 12520.52 193.88 54621.03 88888.00 2015-06-13 17:36:31.250 164 12520.42 193.85 54621.03 88888.00 2015-06-13 17:36:31.375 164 12520.40 193.85 54621.05 88888.00 2015-06-13 17:36:31.500 164 12520.42 193.88 54621.05 88888.00 2015-06-13 17:36:31.625 164 12520.45 193.88 54621.05 88888.00 2015-06-13 17:36:31.750 164 12520.45 193.90 54621.07 88888.00 2015-06-13 17:36:31.875 164 12520.42 193.90 54621.05 88888.00 2015-06-13 17:36:32.000 164 12520.38 193.88 54621.05 88888.00 2015-06-13 17:36:32.125 164 12520.38 193.88 54621.07 88888.00 2015-06-13 17:36:32.250 164 12520.40 193.88 54621.10 88888.00 2015-06-13 17:36:32.375 164 12520.45 193.85 54621.07 88888.00 2015-06-13 17:36:32.500 164 12520.38 193.85 54621.07 88888.00 2015-06-13 17:36:32.625 164 12520.38 193.88 54621.10 88888.00 2015-06-13 17:36:32.750 164 12520.42 193.85 54621.10 88888.00 2015-06-13 17:36:32.875 164 12520.45 193.85 54621.10 88888.00 2015-06-13 17:36:33.000 164 12520.40 193.85 54621.10 88888.00 2015-06-13 17:36:33.125 164 12520.27 193.80 54621.07 88888.00 2015-06-13 17:36:33.250 164 12520.27 193.80 54621.07 88888.00 2015-06-13 17:36:33.375 164 12520.40 193.80 54621.10 88888.00 2015-06-13 17:36:33.500 164 12520.38 193.82 54621.10 88888.00 2015-06-13 17:36:33.625 164 12520.33 193.78 54621.07 88888.00 2015-06-13 17:36:33.750 164 12520.38 193.78 54621.10 88888.00 2015-06-13 17:36:33.875 164 12520.40 193.78 54621.10 88888.00 2015-06-13 17:36:34.000 164 12520.42 193.78 54621.10 88888.00 2015-06-13 17:36:34.125 164 12520.42 193.78 54621.10 88888.00 2015-06-13 17:36:34.250 164 12520.35 193.75 54621.10 88888.00 2015-06-13 17:36:34.375 164 12520.30 193.75 54621.12 88888.00 2015-06-13 17:36:34.500 164 12520.35 193.75 54621.10 88888.00 2015-06-13 17:36:34.625 164 12520.33 193.75 54621.07 88888.00 2015-06-13 17:36:34.750 164 12520.33 193.78 54621.10 88888.00 2015-06-13 17:36:34.875 164 12520.35 193.75 54621.12 88888.00 2015-06-13 17:36:35.000 164 12520.42 193.72 54621.10 88888.00 2015-06-13 17:36:35.125 164 12520.40 193.72 54621.07 88888.00 2015-06-13 17:36:35.250 164 12520.40 193.72 54621.12 88888.00 2015-06-13 17:36:35.375 164 12520.42 193.75 54621.12 88888.00 2015-06-13 17:36:35.500 164 12520.40 193.78 54621.12 88888.00 2015-06-13 17:36:35.625 164 12520.38 193.75 54621.12 88888.00 2015-06-13 17:36:35.750 164 12520.35 193.72 54621.10 88888.00 2015-06-13 17:36:35.875 164 12520.35 193.72 54621.12 88888.00 2015-06-13 17:36:36.000 164 12520.38 193.72 54621.12 88888.00 2015-06-13 17:36:36.125 164 12520.33 193.72 54621.10 88888.00 2015-06-13 17:36:36.250 164 12520.30 193.68 54621.10 88888.00 2015-06-13 17:36:36.375 164 12520.33 193.68 54621.10 88888.00 2015-06-13 17:36:36.500 164 12520.27 193.68 54621.10 88888.00 2015-06-13 17:36:36.625 164 12520.30 193.68 54621.12 88888.00 2015-06-13 17:36:36.750 164 12520.30 193.70 54621.12 88888.00 2015-06-13 17:36:36.875 164 12520.27 193.70 54621.15 88888.00 2015-06-13 17:36:37.000 164 12520.27 193.70 54621.15 88888.00 2015-06-13 17:36:37.125 164 12520.30 193.68 54621.12 88888.00 2015-06-13 17:36:37.250 164 12520.25 193.68 54621.15 88888.00 2015-06-13 17:36:37.375 164 12520.23 193.68 54621.12 88888.00 2015-06-13 17:36:37.500 164 12520.23 193.68 54621.12 88888.00 2015-06-13 17:36:37.625 164 12520.25 193.68 54621.12 88888.00 2015-06-13 17:36:37.750 164 12520.20 193.65 54621.12 88888.00 2015-06-13 17:36:37.875 164 12520.17 193.68 54621.10 88888.00 2015-06-13 17:36:38.000 164 12520.20 193.65 54621.12 88888.00 2015-06-13 17:36:38.125 164 12520.23 193.65 54621.15 88888.00 2015-06-13 17:36:38.250 164 12520.27 193.62 54621.15 88888.00 2015-06-13 17:36:38.375 164 12520.25 193.65 54621.15 88888.00 2015-06-13 17:36:38.500 164 12520.23 193.62 54621.12 88888.00 2015-06-13 17:36:38.625 164 12520.30 193.62 54621.15 88888.00 2015-06-13 17:36:38.750 164 12520.33 193.62 54621.15 88888.00 2015-06-13 17:36:38.875 164 12520.25 193.65 54621.12 88888.00 2015-06-13 17:36:39.000 164 12520.27 193.65 54621.15 88888.00 2015-06-13 17:36:39.125 164 12520.27 193.62 54621.15 88888.00 2015-06-13 17:36:39.250 164 12520.33 193.62 54621.18 88888.00 2015-06-13 17:36:39.375 164 12520.40 193.65 54621.15 88888.00 2015-06-13 17:36:39.500 164 12520.38 193.62 54621.15 88888.00 2015-06-13 17:36:39.625 164 12520.35 193.65 54621.15 88888.00 2015-06-13 17:36:39.750 164 12520.33 193.65 54621.18 88888.00 2015-06-13 17:36:39.875 164 12520.30 193.62 54621.18 88888.00 2015-06-13 17:36:40.000 164 12520.27 193.60 54621.15 88888.00 2015-06-13 17:36:40.125 164 12520.27 193.60 54621.15 88888.00 2015-06-13 17:36:40.250 164 12520.25 193.57 54621.18 88888.00 2015-06-13 17:36:40.375 164 12520.30 193.57 54621.15 88888.00 2015-06-13 17:36:40.500 164 12520.27 193.60 54621.18 88888.00 2015-06-13 17:36:40.625 164 12520.33 193.62 54621.18 88888.00 2015-06-13 17:36:40.750 164 12520.33 193.62 54621.18 88888.00 2015-06-13 17:36:40.875 164 12520.23 193.60 54621.15 88888.00 2015-06-13 17:36:41.000 164 12520.25 193.57 54621.12 88888.00 2015-06-13 17:36:41.125 164 12520.27 193.60 54621.15 88888.00 2015-06-13 17:36:41.250 164 12520.20 193.55 54621.12 88888.00 2015-06-13 17:36:41.375 164 12520.25 193.53 54621.12 88888.00 2015-06-13 17:36:41.500 164 12520.30 193.55 54621.12 88888.00 2015-06-13 17:36:41.625 164 12520.33 193.53 54621.12 88888.00 2015-06-13 17:36:41.750 164 12520.33 193.55 54621.12 88888.00 2015-06-13 17:36:41.875 164 12520.27 193.55 54621.12 88888.00 2015-06-13 17:36:42.000 164 12520.33 193.55 54621.15 88888.00 2015-06-13 17:36:42.125 164 12520.33 193.55 54621.15 88888.00 2015-06-13 17:36:42.250 164 12520.30 193.53 54621.15 88888.00 2015-06-13 17:36:42.375 164 12520.33 193.53 54621.12 88888.00 2015-06-13 17:36:42.500 164 12520.27 193.53 54621.15 88888.00 2015-06-13 17:36:42.625 164 12520.23 193.53 54621.15 88888.00 2015-06-13 17:36:42.750 164 12520.15 193.53 54621.18 88888.00 2015-06-13 17:36:42.875 164 12520.08 193.53 54621.18 88888.00 2015-06-13 17:36:43.000 164 12520.10 193.53 54621.18 88888.00 2015-06-13 17:36:43.125 164 12520.12 193.53 54621.20 88888.00 2015-06-13 17:36:43.250 164 12520.10 193.50 54621.20 88888.00 2015-06-13 17:36:43.375 164 12520.15 193.53 54621.20 88888.00 2015-06-13 17:36:43.500 164 12520.17 193.53 54621.20 88888.00 2015-06-13 17:36:43.625 164 12520.12 193.53 54621.20 88888.00 2015-06-13 17:36:43.750 164 12520.12 193.53 54621.20 88888.00 2015-06-13 17:36:43.875 164 12520.15 193.55 54621.20 88888.00 2015-06-13 17:36:44.000 164 12520.17 193.55 54621.18 88888.00 2015-06-13 17:36:44.125 164 12520.15 193.53 54621.20 88888.00 2015-06-13 17:36:44.250 164 12520.10 193.47 54621.18 88888.00 2015-06-13 17:36:44.375 164 12520.15 193.50 54621.18 88888.00 2015-06-13 17:36:44.500 164 12520.12 193.47 54621.18 88888.00 2015-06-13 17:36:44.625 164 12520.12 193.53 54621.18 88888.00 2015-06-13 17:36:44.750 164 12520.17 193.53 54621.18 88888.00 2015-06-13 17:36:44.875 164 12520.20 193.53 54621.18 88888.00 2015-06-13 17:36:45.000 164 12520.17 193.50 54621.15 88888.00 2015-06-13 17:36:45.125 164 12520.17 193.47 54621.18 88888.00 2015-06-13 17:36:45.250 164 12520.08 193.50 54621.20 88888.00 2015-06-13 17:36:45.375 164 12520.10 193.53 54621.22 88888.00 2015-06-13 17:36:45.500 164 12520.10 193.50 54621.22 88888.00 2015-06-13 17:36:45.625 164 12520.15 193.47 54621.22 88888.00 2015-06-13 17:36:45.750 164 12520.23 193.47 54621.22 88888.00 2015-06-13 17:36:45.875 164 12520.17 193.47 54621.22 88888.00 2015-06-13 17:36:46.000 164 12520.05 193.47 54621.20 88888.00 2015-06-13 17:36:46.125 164 12520.05 193.50 54621.20 88888.00 2015-06-13 17:36:46.250 164 12520.08 193.50 54621.20 88888.00 2015-06-13 17:36:46.375 164 12520.10 193.50 54621.18 88888.00 2015-06-13 17:36:46.500 164 12520.12 193.50 54621.20 88888.00 2015-06-13 17:36:46.625 164 12520.12 193.50 54621.18 88888.00 2015-06-13 17:36:46.750 164 12520.12 193.47 54621.18 88888.00 2015-06-13 17:36:46.875 164 12520.15 193.47 54621.18 88888.00 2015-06-13 17:36:47.000 164 12520.17 193.47 54621.15 88888.00 2015-06-13 17:36:47.125 164 12520.17 193.47 54621.18 88888.00 2015-06-13 17:36:47.250 164 12520.17 193.45 54621.20 88888.00 2015-06-13 17:36:47.375 164 12520.20 193.45 54621.18 88888.00 2015-06-13 17:36:47.500 164 12520.17 193.47 54621.22 88888.00 2015-06-13 17:36:47.625 164 12520.23 193.53 54621.22 88888.00 2015-06-13 17:36:47.750 164 12520.23 193.50 54621.20 88888.00 2015-06-13 17:36:47.875 164 12520.17 193.43 54621.18 88888.00 2015-06-13 17:36:48.000 164 12520.17 193.45 54621.20 88888.00 2015-06-13 17:36:48.125 164 12520.23 193.53 54621.22 88888.00 2015-06-13 17:36:48.250 164 12520.17 193.53 54621.22 88888.00 2015-06-13 17:36:48.375 164 12520.20 193.53 54621.25 88888.00 2015-06-13 17:36:48.500 164 12520.17 193.53 54621.25 88888.00 2015-06-13 17:36:48.625 164 12520.15 193.50 54621.20 88888.00 2015-06-13 17:36:48.750 164 12520.15 193.47 54621.20 88888.00 2015-06-13 17:36:48.875 164 12520.17 193.47 54621.22 88888.00 2015-06-13 17:36:49.000 164 12520.20 193.45 54621.22 88888.00 2015-06-13 17:36:49.125 164 12520.20 193.50 54621.22 88888.00 2015-06-13 17:36:49.250 164 12520.12 193.47 54621.22 88888.00 2015-06-13 17:36:49.375 164 12520.15 193.47 54621.22 88888.00 2015-06-13 17:36:49.500 164 12520.15 193.50 54621.22 88888.00 2015-06-13 17:36:49.625 164 12520.15 193.50 54621.22 88888.00 2015-06-13 17:36:49.750 164 12520.10 193.47 54621.22 88888.00 2015-06-13 17:36:49.875 164 12520.08 193.45 54621.22 88888.00 2015-06-13 17:36:50.000 164 12520.08 193.43 54621.22 88888.00 2015-06-13 17:36:50.125 164 12520.15 193.43 54621.22 88888.00 2015-06-13 17:36:50.250 164 12520.05 193.45 54621.25 88888.00 2015-06-13 17:36:50.375 164 12520.02 193.47 54621.25 88888.00 2015-06-13 17:36:50.500 164 12520.12 193.47 54621.22 88888.00 2015-06-13 17:36:50.625 164 12520.15 193.43 54621.20 88888.00 2015-06-13 17:36:50.750 164 12520.10 193.43 54621.20 88888.00 2015-06-13 17:36:50.875 164 12520.05 193.43 54621.25 88888.00 2015-06-13 17:36:51.000 164 12520.05 193.43 54621.25 88888.00 2015-06-13 17:36:51.125 164 12520.05 193.45 54621.28 88888.00 2015-06-13 17:36:51.250 164 12520.05 193.45 54621.28 88888.00 2015-06-13 17:36:51.375 164 12520.08 193.47 54621.28 88888.00 2015-06-13 17:36:51.500 164 12520.08 193.45 54621.28 88888.00 2015-06-13 17:36:51.625 164 12520.12 193.45 54621.28 88888.00 2015-06-13 17:36:51.750 164 12520.12 193.43 54621.28 88888.00 2015-06-13 17:36:51.875 164 12520.15 193.45 54621.28 88888.00 2015-06-13 17:36:52.000 164 12520.10 193.43 54621.25 88888.00 2015-06-13 17:36:52.125 164 12520.08 193.45 54621.25 88888.00 2015-06-13 17:36:52.250 164 12520.05 193.43 54621.25 88888.00 2015-06-13 17:36:52.375 164 12520.08 193.43 54621.25 88888.00 2015-06-13 17:36:52.500 164 12520.12 193.40 54621.28 88888.00 2015-06-13 17:36:52.625 164 12520.10 193.40 54621.28 88888.00 2015-06-13 17:36:52.750 164 12520.08 193.40 54621.28 88888.00 2015-06-13 17:36:52.875 164 12520.08 193.38 54621.25 88888.00 2015-06-13 17:36:53.000 164 12520.15 193.40 54621.25 88888.00 2015-06-13 17:36:53.125 164 12520.20 193.40 54621.25 88888.00 2015-06-13 17:36:53.250 164 12520.15 193.38 54621.28 88888.00 2015-06-13 17:36:53.375 164 12520.10 193.35 54621.25 88888.00 2015-06-13 17:36:53.500 164 12520.05 193.35 54621.25 88888.00 2015-06-13 17:36:53.625 164 12520.02 193.38 54621.28 88888.00 2015-06-13 17:36:53.750 164 12520.05 193.38 54621.28 88888.00 2015-06-13 17:36:53.875 164 12520.12 193.38 54621.28 88888.00 2015-06-13 17:36:54.000 164 12520.12 193.38 54621.25 88888.00 2015-06-13 17:36:54.125 164 12520.08 193.35 54621.28 88888.00 2015-06-13 17:36:54.250 164 12520.00 193.38 54621.32 88888.00 2015-06-13 17:36:54.375 164 12520.00 193.35 54621.30 88888.00 2015-06-13 17:36:54.500 164 12520.02 193.35 54621.28 88888.00 2015-06-13 17:36:54.625 164 12520.02 193.35 54621.30 88888.00 2015-06-13 17:36:54.750 164 12520.02 193.30 54621.28 88888.00 2015-06-13 17:36:54.875 164 12520.00 193.32 54621.28 88888.00 2015-06-13 17:36:55.000 164 12519.98 193.32 54621.28 88888.00 2015-06-13 17:36:55.125 164 12519.98 193.30 54621.32 88888.00 2015-06-13 17:36:55.250 164 12520.02 193.30 54621.28 88888.00 2015-06-13 17:36:55.375 164 12520.10 193.30 54621.30 88888.00 2015-06-13 17:36:55.500 164 12520.08 193.30 54621.30 88888.00 2015-06-13 17:36:55.625 164 12520.05 193.28 54621.30 88888.00 2015-06-13 17:36:55.750 164 12520.08 193.28 54621.28 88888.00 2015-06-13 17:36:55.875 164 12520.10 193.28 54621.28 88888.00 2015-06-13 17:36:56.000 164 12520.02 193.28 54621.28 88888.00 2015-06-13 17:36:56.125 164 12519.98 193.25 54621.30 88888.00 2015-06-13 17:36:56.250 164 12519.98 193.28 54621.30 88888.00 2015-06-13 17:36:56.375 164 12520.05 193.30 54621.32 88888.00 2015-06-13 17:36:56.500 164 12520.05 193.30 54621.30 88888.00 2015-06-13 17:36:56.625 164 12520.00 193.30 54621.30 88888.00 2015-06-13 17:36:56.750 164 12519.98 193.30 54621.30 88888.00 2015-06-13 17:36:56.875 164 12519.95 193.30 54621.30 88888.00 2015-06-13 17:36:57.000 164 12519.98 193.32 54621.30 88888.00 2015-06-13 17:36:57.125 164 12520.00 193.30 54621.30 88888.00 2015-06-13 17:36:57.250 164 12519.95 193.25 54621.28 88888.00 2015-06-13 17:36:57.375 164 12519.92 193.22 54621.25 88888.00 2015-06-13 17:36:57.500 164 12519.92 193.25 54621.28 88888.00 2015-06-13 17:36:57.625 164 12519.98 193.28 54621.28 88888.00 2015-06-13 17:36:57.750 164 12520.02 193.28 54621.28 88888.00 2015-06-13 17:36:57.875 164 12520.08 193.22 54621.28 88888.00 2015-06-13 17:36:58.000 164 12520.00 193.22 54621.28 88888.00 2015-06-13 17:36:58.125 164 12519.98 193.28 54621.30 88888.00 2015-06-13 17:36:58.250 164 12519.98 193.25 54621.30 88888.00 2015-06-13 17:36:58.375 164 12520.02 193.25 54621.30 88888.00 2015-06-13 17:36:58.500 164 12519.98 193.25 54621.32 88888.00 2015-06-13 17:36:58.625 164 12519.98 193.25 54621.32 88888.00 2015-06-13 17:36:58.750 164 12520.00 193.25 54621.30 88888.00 2015-06-13 17:36:58.875 164 12519.95 193.22 54621.30 88888.00 2015-06-13 17:36:59.000 164 12519.98 193.22 54621.30 88888.00 2015-06-13 17:36:59.125 164 12520.00 193.22 54621.32 88888.00 2015-06-13 17:36:59.250 164 12519.92 193.22 54621.32 88888.00 2015-06-13 17:36:59.375 164 12519.90 193.25 54621.32 88888.00 2015-06-13 17:36:59.500 164 12519.90 193.25 54621.32 88888.00 2015-06-13 17:36:59.625 164 12519.95 193.28 54621.35 88888.00 2015-06-13 17:36:59.750 164 12519.92 193.22 54621.32 88888.00 2015-06-13 17:36:59.875 164 12519.95 193.25 54621.32 88888.00 2015-06-13 17:37:00.000 164 12520.00 193.25 54621.35 88888.00 2015-06-13 17:37:00.125 164 12520.05 193.25 54621.35 88888.00 2015-06-13 17:37:00.250 164 12519.95 193.22 54621.32 88888.00 2015-06-13 17:37:00.375 164 12519.92 193.22 54621.32 88888.00 2015-06-13 17:37:00.500 164 12519.98 193.25 54621.32 88888.00 2015-06-13 17:37:00.625 164 12519.92 193.25 54621.32 88888.00 2015-06-13 17:37:00.750 164 12519.92 193.25 54621.32 88888.00 2015-06-13 17:37:00.875 164 12520.00 193.25 54621.35 88888.00 2015-06-13 17:37:01.000 164 12520.02 193.22 54621.32 88888.00 2015-06-13 17:37:01.125 164 12519.98 193.20 54621.35 88888.00 2015-06-13 17:37:01.250 164 12519.92 193.15 54621.35 88888.00 2015-06-13 17:37:01.375 164 12519.95 193.22 54621.35 88888.00 2015-06-13 17:37:01.500 164 12519.98 193.20 54621.32 88888.00 2015-06-13 17:37:01.625 164 12519.95 193.18 54621.30 88888.00 2015-06-13 17:37:01.750 164 12519.95 193.12 54621.28 88888.00 2015-06-13 17:37:01.875 164 12519.95 193.12 54621.28 88888.00 2015-06-13 17:37:02.000 164 12519.95 193.18 54621.30 88888.00 2015-06-13 17:37:02.125 164 12519.95 193.18 54621.32 88888.00 2015-06-13 17:37:02.250 164 12519.90 193.12 54621.30 88888.00 2015-06-13 17:37:02.375 164 12519.88 193.12 54621.32 88888.00 2015-06-13 17:37:02.500 164 12519.92 193.15 54621.35 88888.00 2015-06-13 17:37:02.625 164 12519.92 193.18 54621.32 88888.00 2015-06-13 17:37:02.750 164 12519.90 193.20 54621.32 88888.00 2015-06-13 17:37:02.875 164 12519.90 193.18 54621.30 88888.00 2015-06-13 17:37:03.000 164 12519.92 193.20 54621.32 88888.00 2015-06-13 17:37:03.125 164 12519.90 193.18 54621.35 88888.00 2015-06-13 17:37:03.250 164 12519.85 193.12 54621.30 88888.00 2015-06-13 17:37:03.375 164 12519.88 193.15 54621.32 88888.00 2015-06-13 17:37:03.500 164 12519.83 193.12 54621.35 88888.00 2015-06-13 17:37:03.625 164 12519.75 193.12 54621.32 88888.00 2015-06-13 17:37:03.750 164 12519.77 193.15 54621.32 88888.00 2015-06-13 17:37:03.875 164 12519.88 193.12 54621.32 88888.00 2015-06-13 17:37:04.000 164 12519.90 193.10 54621.30 88888.00 2015-06-13 17:37:04.125 164 12519.90 193.10 54621.32 88888.00 2015-06-13 17:37:04.250 164 12519.90 193.15 54621.32 88888.00 2015-06-13 17:37:04.375 164 12519.92 193.12 54621.32 88888.00 2015-06-13 17:37:04.500 164 12519.85 193.10 54621.32 88888.00 2015-06-13 17:37:04.625 164 12519.85 193.12 54621.35 88888.00 2015-06-13 17:37:04.750 164 12519.88 193.12 54621.38 88888.00 2015-06-13 17:37:04.875 164 12519.88 193.15 54621.38 88888.00 2015-06-13 17:37:05.000 164 12519.83 193.10 54621.38 88888.00 2015-06-13 17:37:05.125 164 12519.77 193.05 54621.38 88888.00 2015-06-13 17:37:05.250 164 12519.77 193.05 54621.38 88888.00 2015-06-13 17:37:05.375 164 12519.88 193.10 54621.35 88888.00 2015-06-13 17:37:05.500 164 12519.90 193.10 54621.35 88888.00 2015-06-13 17:37:05.625 164 12519.92 193.07 54621.35 88888.00 2015-06-13 17:37:05.750 164 12519.95 193.07 54621.35 88888.00 2015-06-13 17:37:05.875 164 12519.92 193.10 54621.35 88888.00 2015-06-13 17:37:06.000 164 12519.98 193.07 54621.35 88888.00 2015-06-13 17:37:06.125 164 12520.00 193.10 54621.35 88888.00 2015-06-13 17:37:06.250 164 12519.95 193.07 54621.38 88888.00 2015-06-13 17:37:06.375 164 12519.90 193.05 54621.38 88888.00 2015-06-13 17:37:06.500 164 12519.88 193.07 54621.38 88888.00 2015-06-13 17:37:06.625 164 12519.80 193.07 54621.38 88888.00 2015-06-13 17:37:06.750 164 12519.77 193.07 54621.40 88888.00 2015-06-13 17:37:06.875 164 12519.83 193.07 54621.43 88888.00 2015-06-13 17:37:07.000 164 12519.85 193.00 54621.38 88888.00 2015-06-13 17:37:07.125 164 12519.88 193.05 54621.38 88888.00 2015-06-13 17:37:07.250 164 12519.85 193.03 54621.40 88888.00 2015-06-13 17:37:07.375 164 12519.88 193.07 54621.38 88888.00 2015-06-13 17:37:07.500 164 12519.85 193.07 54621.38 88888.00 2015-06-13 17:37:07.625 164 12519.88 193.03 54621.35 88888.00 2015-06-13 17:37:07.750 164 12519.95 193.05 54621.38 88888.00 2015-06-13 17:37:07.875 164 12519.95 193.03 54621.38 88888.00 2015-06-13 17:37:08.000 164 12519.88 193.03 54621.35 88888.00 2015-06-13 17:37:08.125 164 12519.85 193.03 54621.38 88888.00 2015-06-13 17:37:08.250 164 12519.88 193.00 54621.35 88888.00 2015-06-13 17:37:08.375 164 12519.92 193.03 54621.35 88888.00 2015-06-13 17:37:08.500 164 12519.95 193.00 54621.35 88888.00 2015-06-13 17:37:08.625 164 12519.92 192.95 54621.38 88888.00 2015-06-13 17:37:08.750 164 12519.92 193.00 54621.38 88888.00 2015-06-13 17:37:08.875 164 12519.92 193.05 54621.38 88888.00 2015-06-13 17:37:09.000 164 12519.92 193.07 54621.40 88888.00 2015-06-13 17:37:09.125 164 12519.92 193.03 54621.38 88888.00 2015-06-13 17:37:09.250 164 12519.88 193.00 54621.35 88888.00 2015-06-13 17:37:09.375 164 12519.85 193.03 54621.32 88888.00 2015-06-13 17:37:09.500 164 12519.85 193.03 54621.35 88888.00 2015-06-13 17:37:09.625 164 12519.88 193.03 54621.38 88888.00 2015-06-13 17:37:09.750 164 12519.90 192.97 54621.38 88888.00 2015-06-13 17:37:09.875 164 12519.95 193.00 54621.35 88888.00 2015-06-13 17:37:10.000 164 12519.95 192.97 54621.38 88888.00 2015-06-13 17:37:10.125 164 12519.88 193.00 54621.40 88888.00 2015-06-13 17:37:10.250 164 12519.88 193.03 54621.38 88888.00 2015-06-13 17:37:10.375 164 12519.95 193.00 54621.38 88888.00 2015-06-13 17:37:10.500 164 12520.08 192.97 54621.38 88888.00 2015-06-13 17:37:10.625 164 12520.00 192.97 54621.38 88888.00 2015-06-13 17:37:10.750 164 12519.98 192.95 54621.38 88888.00 2015-06-13 17:37:10.875 164 12520.00 192.95 54621.38 88888.00 2015-06-13 17:37:11.000 164 12519.98 192.97 54621.38 88888.00 2015-06-13 17:37:11.125 164 12519.95 193.00 54621.38 88888.00 2015-06-13 17:37:11.250 164 12519.90 192.97 54621.38 88888.00 2015-06-13 17:37:11.375 164 12519.98 193.00 54621.40 88888.00 2015-06-13 17:37:11.500 164 12520.02 192.97 54621.40 88888.00 2015-06-13 17:37:11.625 164 12520.00 192.97 54621.38 88888.00 2015-06-13 17:37:11.750 164 12519.95 192.95 54621.38 88888.00 2015-06-13 17:37:11.875 164 12520.02 193.00 54621.38 88888.00 2015-06-13 17:37:12.000 164 12520.08 193.00 54621.35 88888.00 2015-06-13 17:37:12.125 164 12520.08 192.97 54621.35 88888.00 2015-06-13 17:37:12.250 164 12520.02 192.97 54621.38 88888.00 2015-06-13 17:37:12.375 164 12520.15 192.97 54621.40 88888.00 2015-06-13 17:37:12.500 164 12520.17 193.00 54621.40 88888.00 2015-06-13 17:37:12.625 164 12520.05 192.97 54621.38 88888.00 2015-06-13 17:37:12.750 164 12520.02 192.95 54621.35 88888.00 2015-06-13 17:37:12.875 164 12520.08 192.97 54621.38 88888.00 2015-06-13 17:37:13.000 164 12520.08 192.95 54621.38 88888.00 2015-06-13 17:37:13.125 164 12520.08 192.97 54621.35 88888.00 2015-06-13 17:37:13.250 164 12520.00 192.97 54621.35 88888.00 2015-06-13 17:37:13.375 164 12520.10 193.00 54621.38 88888.00 2015-06-13 17:37:13.500 164 12520.08 193.03 54621.40 88888.00 2015-06-13 17:37:13.625 164 12520.05 192.95 54621.40 88888.00 2015-06-13 17:37:13.750 164 12520.08 192.95 54621.38 88888.00 2015-06-13 17:37:13.875 164 12520.12 192.97 54621.40 88888.00 2015-06-13 17:37:14.000 164 12520.10 192.93 54621.38 88888.00 2015-06-13 17:37:14.125 164 12520.12 192.93 54621.35 88888.00 2015-06-13 17:37:14.250 164 12520.10 192.90 54621.35 88888.00 2015-06-13 17:37:14.375 164 12520.05 192.93 54621.35 88888.00 2015-06-13 17:37:14.500 164 12520.02 192.95 54621.38 88888.00 2015-06-13 17:37:14.625 164 12520.08 193.00 54621.40 88888.00 2015-06-13 17:37:14.750 164 12520.08 192.95 54621.40 88888.00 2015-06-13 17:37:14.875 164 12520.05 192.93 54621.38 88888.00 2015-06-13 17:37:15.000 164 12520.10 192.90 54621.40 88888.00 2015-06-13 17:37:15.125 164 12520.12 192.93 54621.40 88888.00 2015-06-13 17:37:15.250 164 12520.15 192.90 54621.40 88888.00 2015-06-13 17:37:15.375 164 12520.20 192.93 54621.40 88888.00 2015-06-13 17:37:15.500 164 12520.15 192.93 54621.40 88888.00 2015-06-13 17:37:15.625 164 12520.08 192.93 54621.40 88888.00 2015-06-13 17:37:15.750 164 12520.10 192.90 54621.40 88888.00 2015-06-13 17:37:15.875 164 12520.12 192.93 54621.38 88888.00 2015-06-13 17:37:16.000 164 12520.12 192.90 54621.35 88888.00 2015-06-13 17:37:16.125 164 12520.10 192.90 54621.38 88888.00 2015-06-13 17:37:16.250 164 12520.10 192.90 54621.40 88888.00 2015-06-13 17:37:16.375 164 12520.10 192.90 54621.35 88888.00 2015-06-13 17:37:16.500 164 12520.10 192.88 54621.35 88888.00 2015-06-13 17:37:16.625 164 12520.17 192.88 54621.35 88888.00 2015-06-13 17:37:16.750 164 12520.17 192.88 54621.38 88888.00 2015-06-13 17:37:16.875 164 12520.15 192.90 54621.40 88888.00 2015-06-13 17:37:17.000 164 12520.17 192.93 54621.35 88888.00 2015-06-13 17:37:17.125 164 12520.20 192.93 54621.38 88888.00 2015-06-13 17:37:17.250 164 12520.12 192.88 54621.40 88888.00 2015-06-13 17:37:17.375 164 12520.10 192.88 54621.38 88888.00 2015-06-13 17:37:17.500 164 12520.08 192.88 54621.38 88888.00 2015-06-13 17:37:17.625 164 12520.15 192.88 54621.38 88888.00 2015-06-13 17:37:17.750 164 12520.20 192.88 54621.38 88888.00 2015-06-13 17:37:17.875 164 12520.15 192.90 54621.38 88888.00 2015-06-13 17:37:18.000 164 12520.08 192.88 54621.38 88888.00 2015-06-13 17:37:18.125 164 12520.02 192.90 54621.38 88888.00 2015-06-13 17:37:18.250 164 12520.02 192.93 54621.40 88888.00 2015-06-13 17:37:18.375 164 12520.12 192.93 54621.40 88888.00 2015-06-13 17:37:18.500 164 12520.15 192.90 54621.38 88888.00 2015-06-13 17:37:18.625 164 12520.10 192.90 54621.38 88888.00 2015-06-13 17:37:18.750 164 12520.12 192.88 54621.35 88888.00 2015-06-13 17:37:18.875 164 12520.15 192.85 54621.35 88888.00 2015-06-13 17:37:19.000 164 12520.17 192.85 54621.38 88888.00 2015-06-13 17:37:19.125 164 12520.17 192.88 54621.40 88888.00 2015-06-13 17:37:19.250 164 12520.08 192.85 54621.38 88888.00 2015-06-13 17:37:19.375 164 12520.10 192.85 54621.35 88888.00 2015-06-13 17:37:19.500 164 12520.15 192.85 54621.35 88888.00 2015-06-13 17:37:19.625 164 12520.20 192.85 54621.38 88888.00 2015-06-13 17:37:19.750 164 12520.20 192.85 54621.38 88888.00 2015-06-13 17:37:19.875 164 12520.20 192.82 54621.35 88888.00 2015-06-13 17:37:20.000 164 12520.17 192.85 54621.38 88888.00 2015-06-13 17:37:20.125 164 12520.12 192.88 54621.40 88888.00 2015-06-13 17:37:20.250 164 12520.15 192.85 54621.40 88888.00 2015-06-13 17:37:20.375 164 12520.17 192.82 54621.35 88888.00 2015-06-13 17:37:20.500 164 12520.15 192.85 54621.35 88888.00 2015-06-13 17:37:20.625 164 12520.17 192.82 54621.38 88888.00 2015-06-13 17:37:20.750 164 12520.20 192.85 54621.40 88888.00 2015-06-13 17:37:20.875 164 12520.23 192.82 54621.40 88888.00 2015-06-13 17:37:21.000 164 12520.20 192.80 54621.38 88888.00 2015-06-13 17:37:21.125 164 12520.17 192.80 54621.38 88888.00 2015-06-13 17:37:21.250 164 12520.15 192.82 54621.40 88888.00 2015-06-13 17:37:21.375 164 12520.17 192.82 54621.40 88888.00 2015-06-13 17:37:21.500 164 12520.20 192.82 54621.40 88888.00 2015-06-13 17:37:21.625 164 12520.20 192.82 54621.38 88888.00 2015-06-13 17:37:21.750 164 12520.20 192.82 54621.35 88888.00 2015-06-13 17:37:21.875 164 12520.25 192.82 54621.35 88888.00 2015-06-13 17:37:22.000 164 12520.20 192.80 54621.35 88888.00 2015-06-13 17:37:22.125 164 12520.20 192.85 54621.38 88888.00 2015-06-13 17:37:22.250 164 12520.23 192.82 54621.40 88888.00 2015-06-13 17:37:22.375 164 12520.23 192.80 54621.40 88888.00 2015-06-13 17:37:22.500 164 12520.23 192.78 54621.40 88888.00 2015-06-13 17:37:22.625 164 12520.25 192.82 54621.40 88888.00 2015-06-13 17:37:22.750 164 12520.27 192.80 54621.40 88888.00 2015-06-13 17:37:22.875 164 12520.27 192.80 54621.40 88888.00 2015-06-13 17:37:23.000 164 12520.27 192.78 54621.43 88888.00 2015-06-13 17:37:23.125 164 12520.27 192.78 54621.38 88888.00 2015-06-13 17:37:23.250 164 12520.27 192.78 54621.35 88888.00 2015-06-13 17:37:23.375 164 12520.25 192.78 54621.32 88888.00 2015-06-13 17:37:23.500 164 12520.20 192.75 54621.35 88888.00 2015-06-13 17:37:23.625 164 12520.23 192.80 54621.38 88888.00 2015-06-13 17:37:23.750 164 12520.23 192.80 54621.38 88888.00 2015-06-13 17:37:23.875 164 12520.27 192.82 54621.38 88888.00 2015-06-13 17:37:24.000 164 12520.33 192.85 54621.40 88888.00 2015-06-13 17:37:24.125 164 12520.30 192.80 54621.38 88888.00 2015-06-13 17:37:24.250 164 12520.17 192.78 54621.38 88888.00 2015-06-13 17:37:24.375 164 12520.20 192.82 54621.35 88888.00 2015-06-13 17:37:24.500 164 12520.23 192.82 54621.35 88888.00 2015-06-13 17:37:24.625 164 12520.27 192.82 54621.40 88888.00 2015-06-13 17:37:24.750 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:24.875 164 12520.30 192.80 54621.40 88888.00 2015-06-13 17:37:25.000 164 12520.35 192.80 54621.38 88888.00 2015-06-13 17:37:25.125 164 12520.33 192.78 54621.38 88888.00 2015-06-13 17:37:25.250 164 12520.23 192.75 54621.35 88888.00 2015-06-13 17:37:25.375 164 12520.30 192.78 54621.35 88888.00 2015-06-13 17:37:25.500 164 12520.35 192.85 54621.40 88888.00 2015-06-13 17:37:25.625 164 12520.27 192.82 54621.38 88888.00 2015-06-13 17:37:25.750 164 12520.20 192.82 54621.38 88888.00 2015-06-13 17:37:25.875 164 12520.20 192.82 54621.40 88888.00 2015-06-13 17:37:26.000 164 12520.23 192.82 54621.38 88888.00 2015-06-13 17:37:26.125 164 12520.23 192.85 54621.38 88888.00 2015-06-13 17:37:26.250 164 12520.20 192.78 54621.40 88888.00 2015-06-13 17:37:26.375 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:26.500 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:26.625 164 12520.23 192.80 54621.38 88888.00 2015-06-13 17:37:26.750 164 12520.23 192.80 54621.40 88888.00 2015-06-13 17:37:26.875 164 12520.17 192.78 54621.38 88888.00 2015-06-13 17:37:27.000 164 12520.20 192.75 54621.38 88888.00 2015-06-13 17:37:27.125 164 12520.27 192.75 54621.38 88888.00 2015-06-13 17:37:27.250 164 12520.23 192.78 54621.40 88888.00 2015-06-13 17:37:27.375 164 12520.23 192.80 54621.38 88888.00 2015-06-13 17:37:27.500 164 12520.15 192.80 54621.38 88888.00 2015-06-13 17:37:27.625 164 12520.15 192.82 54621.38 88888.00 2015-06-13 17:37:27.750 164 12520.12 192.82 54621.35 88888.00 2015-06-13 17:37:27.875 164 12520.15 192.82 54621.35 88888.00 2015-06-13 17:37:28.000 164 12520.25 192.80 54621.38 88888.00 2015-06-13 17:37:28.125 164 12520.33 192.78 54621.35 88888.00 2015-06-13 17:37:28.250 164 12520.30 192.75 54621.35 88888.00 2015-06-13 17:37:28.375 164 12520.27 192.78 54621.35 88888.00 2015-06-13 17:37:28.500 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:28.625 164 12520.30 192.78 54621.35 88888.00 2015-06-13 17:37:28.750 164 12520.30 192.78 54621.35 88888.00 2015-06-13 17:37:28.875 164 12520.30 192.80 54621.38 88888.00 2015-06-13 17:37:29.000 164 12520.33 192.78 54621.35 88888.00 2015-06-13 17:37:29.125 164 12520.35 192.80 54621.35 88888.00 2015-06-13 17:37:29.250 164 12520.30 192.78 54621.35 88888.00 2015-06-13 17:37:29.375 164 12520.35 192.78 54621.35 88888.00 2015-06-13 17:37:29.500 164 12520.33 192.78 54621.35 88888.00 2015-06-13 17:37:29.625 164 12520.30 192.80 54621.35 88888.00 2015-06-13 17:37:29.750 164 12520.30 192.82 54621.35 88888.00 2015-06-13 17:37:29.875 164 12520.35 192.80 54621.35 88888.00 2015-06-13 17:37:30.000 164 12520.38 192.78 54621.35 88888.00 2015-06-13 17:37:30.125 164 12520.35 192.78 54621.38 88888.00 2015-06-13 17:37:30.250 164 12520.30 192.78 54621.38 88888.00 2015-06-13 17:37:30.375 164 12520.35 192.78 54621.38 88888.00 2015-06-13 17:37:30.500 164 12520.38 192.80 54621.38 88888.00 2015-06-13 17:37:30.625 164 12520.38 192.80 54621.38 88888.00 2015-06-13 17:37:30.750 164 12520.35 192.82 54621.43 88888.00 2015-06-13 17:37:30.875 164 12520.33 192.82 54621.43 88888.00 2015-06-13 17:37:31.000 164 12520.35 192.78 54621.38 88888.00 2015-06-13 17:37:31.125 164 12520.33 192.80 54621.38 88888.00 2015-06-13 17:37:31.250 164 12520.25 192.80 54621.40 88888.00 2015-06-13 17:37:31.375 164 12520.35 192.80 54621.40 88888.00 2015-06-13 17:37:31.500 164 12520.40 192.80 54621.38 88888.00 2015-06-13 17:37:31.625 164 12520.33 192.78 54621.38 88888.00 2015-06-13 17:37:31.750 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:31.875 164 12520.27 192.80 54621.38 88888.00 2015-06-13 17:37:32.000 164 12520.33 192.78 54621.35 88888.00 2015-06-13 17:37:32.125 164 12520.38 192.78 54621.38 88888.00 2015-06-13 17:37:32.250 164 12520.42 192.78 54621.40 88888.00 2015-06-13 17:37:32.375 164 12520.42 192.78 54621.38 88888.00 2015-06-13 17:37:32.500 164 12520.42 192.78 54621.38 88888.00 2015-06-13 17:37:32.625 164 12520.45 192.80 54621.38 88888.00 2015-06-13 17:37:32.750 164 12520.40 192.78 54621.38 88888.00 2015-06-13 17:37:32.875 164 12520.38 192.78 54621.35 88888.00 2015-06-13 17:37:33.000 164 12520.35 192.78 54621.35 88888.00 2015-06-13 17:37:33.125 164 12520.33 192.78 54621.35 88888.00 2015-06-13 17:37:33.250 164 12520.30 192.75 54621.35 88888.00 2015-06-13 17:37:33.375 164 12520.38 192.75 54621.35 88888.00 2015-06-13 17:37:33.500 164 12520.38 192.75 54621.35 88888.00 2015-06-13 17:37:33.625 164 12520.38 192.75 54621.38 88888.00 2015-06-13 17:37:33.750 164 12520.33 192.72 54621.35 88888.00 2015-06-13 17:37:33.875 164 12520.30 192.70 54621.32 88888.00 2015-06-13 17:37:34.000 164 12520.33 192.72 54621.35 88888.00 2015-06-13 17:37:34.125 164 12520.30 192.75 54621.38 88888.00 2015-06-13 17:37:34.250 164 12520.30 192.72 54621.38 88888.00 2015-06-13 17:37:34.375 164 12520.35 192.72 54621.38 88888.00 2015-06-13 17:37:34.500 164 12520.38 192.72 54621.38 88888.00 2015-06-13 17:37:34.625 164 12520.40 192.70 54621.38 88888.00 2015-06-13 17:37:34.750 164 12520.35 192.68 54621.35 88888.00 2015-06-13 17:37:34.875 164 12520.33 192.70 54621.35 88888.00 2015-06-13 17:37:35.000 164 12520.33 192.72 54621.32 88888.00 2015-06-13 17:37:35.125 164 12520.33 192.72 54621.32 88888.00 2015-06-13 17:37:35.250 164 12520.25 192.68 54621.32 88888.00 2015-06-13 17:37:35.375 164 12520.27 192.70 54621.32 88888.00 2015-06-13 17:37:35.500 164 12520.33 192.70 54621.35 88888.00 2015-06-13 17:37:35.625 164 12520.38 192.70 54621.35 88888.00 2015-06-13 17:37:35.750 164 12520.35 192.70 54621.32 88888.00 2015-06-13 17:37:35.875 164 12520.38 192.68 54621.35 88888.00 2015-06-13 17:37:36.000 164 12520.40 192.68 54621.38 88888.00 2015-06-13 17:37:36.125 164 12520.45 192.68 54621.38 88888.00 2015-06-13 17:37:36.250 164 12520.42 192.68 54621.38 88888.00 2015-06-13 17:37:36.375 164 12520.40 192.70 54621.35 88888.00 2015-06-13 17:37:36.500 164 12520.38 192.68 54621.40 88888.00 2015-06-13 17:37:36.625 164 12520.38 192.68 54621.40 88888.00 2015-06-13 17:37:36.750 164 12520.35 192.70 54621.38 88888.00 2015-06-13 17:37:36.875 164 12520.35 192.68 54621.35 88888.00 2015-06-13 17:37:37.000 164 12520.40 192.70 54621.38 88888.00 2015-06-13 17:37:37.125 164 12520.42 192.70 54621.40 88888.00 2015-06-13 17:37:37.250 164 12520.40 192.68 54621.38 88888.00 2015-06-13 17:37:37.375 164 12520.40 192.68 54621.38 88888.00 2015-06-13 17:37:37.500 164 12520.35 192.65 54621.35 88888.00 2015-06-13 17:37:37.625 164 12520.35 192.70 54621.38 88888.00 2015-06-13 17:37:37.750 164 12520.42 192.70 54621.38 88888.00 2015-06-13 17:37:37.875 164 12520.40 192.72 54621.38 88888.00 2015-06-13 17:37:38.000 164 12520.35 192.70 54621.38 88888.00 2015-06-13 17:37:38.125 164 12520.38 192.70 54621.38 88888.00 2015-06-13 17:37:38.250 164 12520.42 192.68 54621.40 88888.00 2015-06-13 17:37:38.375 164 12520.42 192.70 54621.38 88888.00 2015-06-13 17:37:38.500 164 12520.42 192.70 54621.35 88888.00 2015-06-13 17:37:38.625 164 12520.40 192.70 54621.35 88888.00 2015-06-13 17:37:38.750 164 12520.40 192.70 54621.38 88888.00 2015-06-13 17:37:38.875 164 12520.38 192.65 54621.32 88888.00 2015-06-13 17:37:39.000 164 12520.38 192.68 54621.32 88888.00 2015-06-13 17:37:39.125 164 12520.40 192.68 54621.32 88888.00 2015-06-13 17:37:39.250 164 12520.38 192.65 54621.35 88888.00 2015-06-13 17:37:39.375 164 12520.38 192.65 54621.35 88888.00 2015-06-13 17:37:39.500 164 12520.38 192.65 54621.35 88888.00 2015-06-13 17:37:39.625 164 12520.38 192.65 54621.35 88888.00 2015-06-13 17:37:39.750 164 12520.40 192.65 54621.35 88888.00 2015-06-13 17:37:39.875 164 12520.42 192.68 54621.35 88888.00 2015-06-13 17:37:40.000 164 12520.45 192.68 54621.32 88888.00 2015-06-13 17:37:40.125 164 12520.40 192.68 54621.32 88888.00 2015-06-13 17:37:40.250 164 12520.38 192.70 54621.38 88888.00 2015-06-13 17:37:40.375 164 12520.40 192.65 54621.32 88888.00 2015-06-13 17:37:40.500 164 12520.35 192.65 54621.32 88888.00 2015-06-13 17:37:40.625 164 12520.35 192.68 54621.32 88888.00 2015-06-13 17:37:40.750 164 12520.38 192.70 54621.35 88888.00 2015-06-13 17:37:40.875 164 12520.40 192.70 54621.35 88888.00 2015-06-13 17:37:41.000 164 12520.40 192.70 54621.38 88888.00 2015-06-13 17:37:41.125 164 12520.45 192.70 54621.35 88888.00 2015-06-13 17:37:41.250 164 12520.40 192.68 54621.35 88888.00 2015-06-13 17:37:41.375 164 12520.40 192.70 54621.35 88888.00 2015-06-13 17:37:41.500 164 12520.40 192.68 54621.32 88888.00 2015-06-13 17:37:41.625 164 12520.45 192.68 54621.32 88888.00 2015-06-13 17:37:41.750 164 12520.48 192.70 54621.35 88888.00 2015-06-13 17:37:41.875 164 12520.48 192.70 54621.35 88888.00 2015-06-13 17:37:42.000 164 12520.42 192.70 54621.32 88888.00 2015-06-13 17:37:42.125 164 12520.42 192.72 54621.32 88888.00 2015-06-13 17:37:42.250 164 12520.40 192.68 54621.38 88888.00 2015-06-13 17:37:42.375 164 12520.42 192.70 54621.35 88888.00 2015-06-13 17:37:42.500 164 12520.45 192.70 54621.35 88888.00 2015-06-13 17:37:42.625 164 12520.42 192.72 54621.38 88888.00 2015-06-13 17:37:42.750 164 12520.40 192.72 54621.38 88888.00 2015-06-13 17:37:42.875 164 12520.38 192.78 54621.38 88888.00 2015-06-13 17:37:43.000 164 12520.40 192.75 54621.35 88888.00 2015-06-13 17:37:43.125 164 12520.38 192.75 54621.35 88888.00 2015-06-13 17:37:43.250 164 12520.35 192.72 54621.38 88888.00 2015-06-13 17:37:43.375 164 12520.38 192.72 54621.38 88888.00 2015-06-13 17:37:43.500 164 12520.35 192.75 54621.35 88888.00 2015-06-13 17:37:43.625 164 12520.33 192.75 54621.35 88888.00 2015-06-13 17:37:43.750 164 12520.33 192.75 54621.35 88888.00 2015-06-13 17:37:43.875 164 12520.33 192.75 54621.35 88888.00 2015-06-13 17:37:44.000 164 12520.33 192.75 54621.35 88888.00 2015-06-13 17:37:44.125 164 12520.33 192.78 54621.40 88888.00 2015-06-13 17:37:44.250 164 12520.33 192.78 54621.38 88888.00 2015-06-13 17:37:44.375 164 12520.35 192.78 54621.35 88888.00 2015-06-13 17:37:44.500 164 12520.35 192.80 54621.38 88888.00 2015-06-13 17:37:44.625 164 12520.40 192.80 54621.35 88888.00 2015-06-13 17:37:44.750 164 12520.48 192.80 54621.32 88888.00 2015-06-13 17:37:44.875 164 12520.52 192.80 54621.35 88888.00 2015-06-13 17:37:45.000 164 12520.50 192.80 54621.30 88888.00 2015-06-13 17:37:45.125 164 12520.50 192.80 54621.32 88888.00 2015-06-13 17:37:45.250 164 12520.45 192.78 54621.35 88888.00 2015-06-13 17:37:45.375 164 12520.45 192.80 54621.32 88888.00 2015-06-13 17:37:45.500 164 12520.45 192.80 54621.32 88888.00 2015-06-13 17:37:45.625 164 12520.48 192.80 54621.32 88888.00 2015-06-13 17:37:45.750 164 12520.58 192.80 54621.32 88888.00 2015-06-13 17:37:45.875 164 12520.60 192.80 54621.32 88888.00 2015-06-13 17:37:46.000 164 12520.58 192.80 54621.30 88888.00 2015-06-13 17:37:46.125 164 12520.58 192.80 54621.32 88888.00 2015-06-13 17:37:46.250 164 12520.52 192.78 54621.32 88888.00 2015-06-13 17:37:46.375 164 12520.52 192.75 54621.30 88888.00 2015-06-13 17:37:46.500 164 12520.48 192.78 54621.30 88888.00 2015-06-13 17:37:46.625 164 12520.48 192.80 54621.28 88888.00 2015-06-13 17:37:46.750 164 12520.52 192.80 54621.30 88888.00 2015-06-13 17:37:46.875 164 12520.52 192.82 54621.30 88888.00 2015-06-13 17:37:47.000 164 12520.48 192.85 54621.30 88888.00 2015-06-13 17:37:47.125 164 12520.52 192.82 54621.30 88888.00 2015-06-13 17:37:47.250 164 12520.52 192.82 54621.32 88888.00 2015-06-13 17:37:47.375 164 12520.60 192.82 54621.30 88888.00 2015-06-13 17:37:47.500 164 12520.60 192.82 54621.32 88888.00 2015-06-13 17:37:47.625 164 12520.58 192.82 54621.35 88888.00 2015-06-13 17:37:47.750 164 12520.58 192.85 54621.35 88888.00 2015-06-13 17:37:47.875 164 12520.52 192.82 54621.30 88888.00 2015-06-13 17:37:48.000 164 12520.48 192.80 54621.28 88888.00 2015-06-13 17:37:48.125 164 12520.48 192.80 54621.28 88888.00 2015-06-13 17:37:48.250 164 12520.50 192.80 54621.28 88888.00 2015-06-13 17:37:48.375 164 12520.55 192.85 54621.28 88888.00 2015-06-13 17:37:48.500 164 12520.58 192.85 54621.28 88888.00 2015-06-13 17:37:48.625 164 12520.60 192.88 54621.28 88888.00 2015-06-13 17:37:48.750 164 12520.58 192.90 54621.25 88888.00 2015-06-13 17:37:48.875 164 12520.58 192.88 54621.28 88888.00 2015-06-13 17:37:49.000 164 12520.58 192.85 54621.30 88888.00 2015-06-13 17:37:49.125 164 12520.65 192.88 54621.30 88888.00 2015-06-13 17:37:49.250 164 12520.70 192.90 54621.30 88888.00 2015-06-13 17:37:49.375 164 12520.73 192.90 54621.30 88888.00 2015-06-13 17:37:49.500 164 12520.73 192.90 54621.30 88888.00 2015-06-13 17:37:49.625 164 12520.67 192.88 54621.28 88888.00 2015-06-13 17:37:49.750 164 12520.67 192.88 54621.28 88888.00 2015-06-13 17:37:49.875 164 12520.58 192.90 54621.28 88888.00 2015-06-13 17:37:50.000 164 12520.60 192.90 54621.28 88888.00 2015-06-13 17:37:50.125 164 12520.65 192.85 54621.30 88888.00 2015-06-13 17:37:50.250 164 12520.60 192.88 54621.32 88888.00 2015-06-13 17:37:50.375 164 12520.65 192.90 54621.30 88888.00 2015-06-13 17:37:50.500 164 12520.67 192.93 54621.28 88888.00 2015-06-13 17:37:50.625 164 12520.67 192.88 54621.28 88888.00 2015-06-13 17:37:50.750 164 12520.67 192.93 54621.28 88888.00 2015-06-13 17:37:50.875 164 12520.65 192.93 54621.28 88888.00 2015-06-13 17:37:51.000 164 12520.58 192.88 54621.28 88888.00 2015-06-13 17:37:51.125 164 12520.55 192.88 54621.28 88888.00 2015-06-13 17:37:51.250 164 12520.60 192.93 54621.28 88888.00 2015-06-13 17:37:51.375 164 12520.60 192.93 54621.25 88888.00 2015-06-13 17:37:51.500 164 12520.62 192.95 54621.28 88888.00 2015-06-13 17:37:51.625 164 12520.75 192.97 54621.28 88888.00 2015-06-13 17:37:51.750 164 12520.75 192.95 54621.30 88888.00 2015-06-13 17:37:51.875 164 12520.70 192.95 54621.28 88888.00 2015-06-13 17:37:52.000 164 12520.70 192.93 54621.25 88888.00 2015-06-13 17:37:52.125 164 12520.73 192.95 54621.28 88888.00 2015-06-13 17:37:52.250 164 12520.75 192.97 54621.30 88888.00 2015-06-13 17:37:52.375 164 12520.83 193.00 54621.32 88888.00 2015-06-13 17:37:52.500 164 12520.77 192.95 54621.28 88888.00 2015-06-13 17:37:52.625 164 12520.73 192.95 54621.25 88888.00 2015-06-13 17:37:52.750 164 12520.70 192.95 54621.25 88888.00 2015-06-13 17:37:52.875 164 12520.73 192.95 54621.28 88888.00 2015-06-13 17:37:53.000 164 12520.77 192.93 54621.28 88888.00 2015-06-13 17:37:53.125 164 12520.77 192.93 54621.28 88888.00 2015-06-13 17:37:53.250 164 12520.67 192.93 54621.28 88888.00 2015-06-13 17:37:53.375 164 12520.75 192.95 54621.30 88888.00 2015-06-13 17:37:53.500 164 12520.80 192.97 54621.30 88888.00 2015-06-13 17:37:53.625 164 12520.80 192.97 54621.28 88888.00 2015-06-13 17:37:53.750 164 12520.75 192.95 54621.25 88888.00 2015-06-13 17:37:53.875 164 12520.77 192.93 54621.25 88888.00 2015-06-13 17:37:54.000 164 12520.77 192.95 54621.22 88888.00 2015-06-13 17:37:54.125 164 12520.77 192.95 54621.25 88888.00 2015-06-13 17:37:54.250 164 12520.80 192.95 54621.25 88888.00 2015-06-13 17:37:54.375 164 12520.88 192.95 54621.25 88888.00 2015-06-13 17:37:54.500 164 12520.85 192.95 54621.25 88888.00 2015-06-13 17:37:54.625 164 12520.85 192.93 54621.28 88888.00 2015-06-13 17:37:54.750 164 12520.83 192.95 54621.25 88888.00 2015-06-13 17:37:54.875 164 12520.85 192.95 54621.25 88888.00 2015-06-13 17:37:55.000 164 12520.85 192.95 54621.28 88888.00 2015-06-13 17:37:55.125 164 12520.88 192.95 54621.28 88888.00 2015-06-13 17:37:55.250 164 12520.88 192.90 54621.28 88888.00 2015-06-13 17:37:55.375 164 12520.88 192.93 54621.25 88888.00 2015-06-13 17:37:55.500 164 12520.85 192.97 54621.28 88888.00 2015-06-13 17:37:55.625 164 12520.83 192.97 54621.25 88888.00 2015-06-13 17:37:55.750 164 12520.80 192.95 54621.25 88888.00 2015-06-13 17:37:55.875 164 12520.77 192.90 54621.25 88888.00 2015-06-13 17:37:56.000 164 12520.77 192.90 54621.28 88888.00 2015-06-13 17:37:56.125 164 12520.77 192.95 54621.28 88888.00 2015-06-13 17:37:56.250 164 12520.80 192.93 54621.25 88888.00 2015-06-13 17:37:56.375 164 12520.83 192.90 54621.28 88888.00 2015-06-13 17:37:56.500 164 12520.80 192.90 54621.28 88888.00 2015-06-13 17:37:56.625 164 12520.77 192.93 54621.30 88888.00 2015-06-13 17:37:56.750 164 12520.75 192.93 54621.30 88888.00 2015-06-13 17:37:56.875 164 12520.80 192.90 54621.28 88888.00 2015-06-13 17:37:57.000 164 12520.83 192.93 54621.28 88888.00 2015-06-13 17:37:57.125 164 12520.83 192.93 54621.30 88888.00 2015-06-13 17:37:57.250 164 12520.80 192.90 54621.32 88888.00 2015-06-13 17:37:57.375 164 12520.85 192.90 54621.30 88888.00 2015-06-13 17:37:57.500 164 12520.90 192.93 54621.28 88888.00 2015-06-13 17:37:57.625 164 12520.85 192.90 54621.28 88888.00 2015-06-13 17:37:57.750 164 12520.80 192.90 54621.30 88888.00 2015-06-13 17:37:57.875 164 12520.83 192.90 54621.30 88888.00 2015-06-13 17:37:58.000 164 12520.85 192.90 54621.28 88888.00 2015-06-13 17:37:58.125 164 12520.88 192.93 54621.30 88888.00 2015-06-13 17:37:58.250 164 12520.83 192.90 54621.30 88888.00 2015-06-13 17:37:58.375 164 12520.88 192.93 54621.30 88888.00 2015-06-13 17:37:58.500 164 12520.88 192.93 54621.32 88888.00 2015-06-13 17:37:58.625 164 12520.90 192.93 54621.32 88888.00 2015-06-13 17:37:58.750 164 12520.88 192.93 54621.30 88888.00 2015-06-13 17:37:58.875 164 12520.88 192.90 54621.28 88888.00 2015-06-13 17:37:59.000 164 12520.92 192.90 54621.28 88888.00 2015-06-13 17:37:59.125 164 12521.00 192.90 54621.30 88888.00 2015-06-13 17:37:59.250 164 12520.95 192.90 54621.32 88888.00 2015-06-13 17:37:59.375 164 12520.92 192.93 54621.28 88888.00 2015-06-13 17:37:59.500 164 12520.85 192.90 54621.28 88888.00 2015-06-13 17:37:59.625 164 12520.85 192.95 54621.30 88888.00 2015-06-13 17:37:59.750 164 12520.88 192.93 54621.28 88888.00 2015-06-13 17:37:59.875 164 12520.95 192.93 54621.28 88888.00 2015-06-13 17:38:00.000 164 12520.95 192.90 54621.28 88888.00 2015-06-13 17:38:00.125 164 12520.92 192.88 54621.28 88888.00 2015-06-13 17:38:00.250 164 12520.95 192.88 54621.28 88888.00 2015-06-13 17:38:00.375 164 12520.95 192.90 54621.32 88888.00 2015-06-13 17:38:00.500 164 12520.92 192.93 54621.30 88888.00 2015-06-13 17:38:00.625 164 12520.95 192.90 54621.30 88888.00 2015-06-13 17:38:00.750 164 12520.95 192.88 54621.28 88888.00 2015-06-13 17:38:00.875 164 12521.02 192.90 54621.30 88888.00 2015-06-13 17:38:01.000 164 12521.05 192.93 54621.28 88888.00 2015-06-13 17:38:01.125 164 12521.10 192.90 54621.30 88888.00 2015-06-13 17:38:01.250 164 12521.10 192.88 54621.32 88888.00 2015-06-13 17:38:01.375 164 12521.15 192.85 54621.30 88888.00 2015-06-13 17:38:01.500 164 12521.15 192.88 54621.30 88888.00 2015-06-13 17:38:01.625 164 12521.08 192.90 54621.28 88888.00 2015-06-13 17:38:01.750 164 12521.02 192.90 54621.28 88888.00 2015-06-13 17:38:01.875 164 12521.08 192.85 54621.25 88888.00 2015-06-13 17:38:02.000 164 12521.12 192.88 54621.22 88888.00 2015-06-13 17:38:02.125 164 12521.08 192.90 54621.25 88888.00 2015-06-13 17:38:02.250 164 12521.02 192.88 54621.28 88888.00 2015-06-13 17:38:02.375 164 12521.02 192.85 54621.28 88888.00 2015-06-13 17:38:02.500 164 12521.02 192.88 54621.28 88888.00 2015-06-13 17:38:02.625 164 12521.05 192.88 54621.25 88888.00 2015-06-13 17:38:02.750 164 12521.05 192.88 54621.25 88888.00 2015-06-13 17:38:02.875 164 12521.08 192.93 54621.25 88888.00 2015-06-13 17:38:03.000 164 12521.10 192.88 54621.25 88888.00 2015-06-13 17:38:03.125 164 12521.12 192.88 54621.28 88888.00 2015-06-13 17:38:03.250 164 12521.05 192.88 54621.28 88888.00 2015-06-13 17:38:03.375 164 12521.08 192.88 54621.25 88888.00 2015-06-13 17:38:03.500 164 12521.10 192.90 54621.28 88888.00 2015-06-13 17:38:03.625 164 12521.12 192.90 54621.28 88888.00 2015-06-13 17:38:03.750 164 12521.08 192.88 54621.22 88888.00 2015-06-13 17:38:03.875 164 12521.05 192.88 54621.22 88888.00 2015-06-13 17:38:04.000 164 12521.05 192.85 54621.20 88888.00 2015-06-13 17:38:04.125 164 12521.05 192.85 54621.22 88888.00 2015-06-13 17:38:04.250 164 12521.02 192.85 54621.30 88888.00 2015-06-13 17:38:04.375 164 12521.02 192.90 54621.32 88888.00 2015-06-13 17:38:04.500 164 12521.02 192.90 54621.30 88888.00 2015-06-13 17:38:04.625 164 12521.02 192.90 54621.25 88888.00 2015-06-13 17:38:04.750 164 12521.02 192.88 54621.25 88888.00 2015-06-13 17:38:04.875 164 12521.02 192.88 54621.25 88888.00 2015-06-13 17:38:05.000 164 12521.00 192.90 54621.25 88888.00 2015-06-13 17:38:05.125 164 12521.05 192.88 54621.28 88888.00 2015-06-13 17:38:05.250 164 12521.05 192.90 54621.28 88888.00 2015-06-13 17:38:05.375 164 12521.10 192.93 54621.30 88888.00 2015-06-13 17:38:05.500 164 12521.08 192.93 54621.30 88888.00 2015-06-13 17:38:05.625 164 12521.05 192.90 54621.28 88888.00 2015-06-13 17:38:05.750 164 12521.05 192.90 54621.28 88888.00 2015-06-13 17:38:05.875 164 12521.05 192.90 54621.28 88888.00 2015-06-13 17:38:06.000 164 12521.02 192.93 54621.25 88888.00 2015-06-13 17:38:06.125 164 12521.00 192.93 54621.28 88888.00 2015-06-13 17:38:06.250 164 12521.00 192.90 54621.25 88888.00 2015-06-13 17:38:06.375 164 12521.08 192.90 54621.28 88888.00 2015-06-13 17:38:06.500 164 12521.08 192.88 54621.25 88888.00 2015-06-13 17:38:06.625 164 12521.10 192.85 54621.28 88888.00 2015-06-13 17:38:06.750 164 12521.05 192.90 54621.28 88888.00 2015-06-13 17:38:06.875 164 12521.00 192.88 54621.25 88888.00 2015-06-13 17:38:07.000 164 12521.00 192.85 54621.22 88888.00 2015-06-13 17:38:07.125 164 12521.00 192.82 54621.25 88888.00 2015-06-13 17:38:07.250 164 12521.00 192.82 54621.25 88888.00 2015-06-13 17:38:07.375 164 12521.00 192.85 54621.28 88888.00 2015-06-13 17:38:07.500 164 12520.95 192.85 54621.25 88888.00 2015-06-13 17:38:07.625 164 12520.98 192.88 54621.30 88888.00 2015-06-13 17:38:07.750 164 12520.98 192.90 54621.30 88888.00 2015-06-13 17:38:07.875 164 12520.92 192.90 54621.25 88888.00 2015-06-13 17:38:08.000 164 12520.92 192.88 54621.25 88888.00 2015-06-13 17:38:08.125 164 12520.95 192.88 54621.25 88888.00 2015-06-13 17:38:08.250 164 12521.00 192.88 54621.28 88888.00 2015-06-13 17:38:08.375 164 12521.02 192.90 54621.30 88888.00 2015-06-13 17:38:08.500 164 12521.02 192.90 54621.30 88888.00 2015-06-13 17:38:08.625 164 12521.05 192.90 54621.30 88888.00 2015-06-13 17:38:08.750 164 12521.02 192.88 54621.28 88888.00 2015-06-13 17:38:08.875 164 12520.95 192.88 54621.28 88888.00 2015-06-13 17:38:09.000 164 12520.95 192.85 54621.28 88888.00 2015-06-13 17:38:09.125 164 12520.98 192.82 54621.28 88888.00 2015-06-13 17:38:09.250 164 12520.95 192.88 54621.28 88888.00 2015-06-13 17:38:09.375 164 12520.95 192.90 54621.30 88888.00 2015-06-13 17:38:09.500 164 12520.92 192.90 54621.30 88888.00 2015-06-13 17:38:09.625 164 12520.98 192.90 54621.30 88888.00 2015-06-13 17:38:09.750 164 12521.00 192.90 54621.30 88888.00 2015-06-13 17:38:09.875 164 12521.02 192.88 54621.28 88888.00 2015-06-13 17:38:10.000 164 12521.08 192.85 54621.28 88888.00 2015-06-13 17:38:10.125 164 12521.08 192.88 54621.28 88888.00 2015-06-13 17:38:10.250 164 12521.08 192.88 54621.28 88888.00 2015-06-13 17:38:10.375 164 12521.12 192.90 54621.28 88888.00 2015-06-13 17:38:10.500 164 12521.12 192.90 54621.30 88888.00 2015-06-13 17:38:10.625 164 12521.10 192.90 54621.30 88888.00 2015-06-13 17:38:10.750 164 12521.12 192.93 54621.32 88888.00 2015-06-13 17:38:10.875 164 12521.15 192.90 54621.32 88888.00 2015-06-13 17:38:11.000 164 12521.15 192.88 54621.28 88888.00 2015-06-13 17:38:11.125 164 12521.12 192.88 54621.25 88888.00 2015-06-13 17:38:11.250 164 12521.05 192.85 54621.28 88888.00 2015-06-13 17:38:11.375 164 12521.08 192.88 54621.28 88888.00 2015-06-13 17:38:11.500 164 12521.08 192.88 54621.30 88888.00 2015-06-13 17:38:11.625 164 12521.08 192.88 54621.30 88888.00 2015-06-13 17:38:11.750 164 12521.10 192.88 54621.32 88888.00 2015-06-13 17:38:11.875 164 12521.08 192.88 54621.32 88888.00 2015-06-13 17:38:12.000 164 12521.08 192.85 54621.28 88888.00 2015-06-13 17:38:12.125 164 12521.08 192.88 54621.28 88888.00 2015-06-13 17:38:12.250 164 12521.05 192.88 54621.32 88888.00 2015-06-13 17:38:12.375 164 12521.05 192.88 54621.32 88888.00 2015-06-13 17:38:12.500 164 12521.00 192.88 54621.30 88888.00 2015-06-13 17:38:12.625 164 12521.02 192.88 54621.30 88888.00 2015-06-13 17:38:12.750 164 12521.02 192.85 54621.30 88888.00 2015-06-13 17:38:12.875 164 12520.98 192.88 54621.30 88888.00 2015-06-13 17:38:13.000 164 12520.98 192.88 54621.30 88888.00 2015-06-13 17:38:13.125 164 12520.98 192.85 54621.30 88888.00 2015-06-13 17:38:13.250 164 12521.00 192.85 54621.28 88888.00 2015-06-13 17:38:13.375 164 12521.02 192.82 54621.30 88888.00 2015-06-13 17:38:13.500 164 12521.02 192.85 54621.30 88888.00 2015-06-13 17:38:13.625 164 12521.00 192.88 54621.30 88888.00 2015-06-13 17:38:13.750 164 12520.95 192.85 54621.30 88888.00 2015-06-13 17:38:13.875 164 12520.95 192.85 54621.32 88888.00 2015-06-13 17:38:14.000 164 12520.90 192.85 54621.30 88888.00 2015-06-13 17:38:14.125 164 12520.85 192.82 54621.30 88888.00 2015-06-13 17:38:14.250 164 12520.83 192.82 54621.30 88888.00 2015-06-13 17:38:14.375 164 12520.88 192.82 54621.28 88888.00 2015-06-13 17:38:14.500 164 12520.95 192.85 54621.28 88888.00 2015-06-13 17:38:14.625 164 12520.95 192.88 54621.30 88888.00 2015-06-13 17:38:14.750 164 12520.95 192.82 54621.32 88888.00 2015-06-13 17:38:14.875 164 12520.95 192.82 54621.32 88888.00 2015-06-13 17:38:15.000 164 12521.00 192.80 54621.30 88888.00 2015-06-13 17:38:15.125 164 12521.05 192.82 54621.30 88888.00 2015-06-13 17:38:15.250 164 12520.95 192.75 54621.30 88888.00 2015-06-13 17:38:15.375 164 12520.92 192.78 54621.32 88888.00 2015-06-13 17:38:15.500 164 12521.00 192.80 54621.35 88888.00 2015-06-13 17:38:15.625 164 12520.95 192.82 54621.32 88888.00 2015-06-13 17:38:15.750 164 12520.90 192.82 54621.35 88888.00 2015-06-13 17:38:15.875 164 12520.92 192.82 54621.32 88888.00 2015-06-13 17:38:16.000 164 12520.95 192.82 54621.30 88888.00 2015-06-13 17:38:16.125 164 12520.95 192.85 54621.32 88888.00 2015-06-13 17:38:16.250 164 12520.92 192.85 54621.30 88888.00 2015-06-13 17:38:16.375 164 12520.98 192.82 54621.30 88888.00 2015-06-13 17:38:16.500 164 12520.95 192.88 54621.35 88888.00 2015-06-13 17:38:16.625 164 12520.90 192.85 54621.32 88888.00 2015-06-13 17:38:16.750 164 12520.88 192.82 54621.30 88888.00 2015-06-13 17:38:16.875 164 12520.92 192.82 54621.30 88888.00 2015-06-13 17:38:17.000 164 12520.92 192.85 54621.30 88888.00 2015-06-13 17:38:17.125 164 12520.92 192.88 54621.32 88888.00 2015-06-13 17:38:17.250 164 12520.92 192.85 54621.32 88888.00 2015-06-13 17:38:17.375 164 12521.00 192.85 54621.30 88888.00 2015-06-13 17:38:17.500 164 12521.00 192.85 54621.32 88888.00 2015-06-13 17:38:17.625 164 12520.95 192.82 54621.32 88888.00 2015-06-13 17:38:17.750 164 12520.85 192.80 54621.30 88888.00 2015-06-13 17:38:17.875 164 12520.88 192.82 54621.32 88888.00 2015-06-13 17:38:18.000 164 12520.85 192.82 54621.30 88888.00 2015-06-13 17:38:18.125 164 12520.88 192.80 54621.32 88888.00 2015-06-13 17:38:18.250 164 12520.92 192.80 54621.35 88888.00 2015-06-13 17:38:18.375 164 12520.90 192.80 54621.32 88888.00 2015-06-13 17:38:18.500 164 12520.90 192.82 54621.30 88888.00 2015-06-13 17:38:18.625 164 12520.88 192.82 54621.32 88888.00 2015-06-13 17:38:18.750 164 12520.85 192.85 54621.35 88888.00 2015-06-13 17:38:18.875 164 12520.83 192.88 54621.35 88888.00 2015-06-13 17:38:19.000 164 12520.85 192.88 54621.32 88888.00 2015-06-13 17:38:19.125 164 12520.88 192.85 54621.35 88888.00 2015-06-13 17:38:19.250 164 12520.80 192.82 54621.35 88888.00 2015-06-13 17:38:19.375 164 12520.77 192.82 54621.32 88888.00 2015-06-13 17:38:19.500 164 12520.85 192.82 54621.35 88888.00 2015-06-13 17:38:19.625 164 12520.85 192.85 54621.38 88888.00 2015-06-13 17:38:19.750 164 12520.83 192.85 54621.38 88888.00 2015-06-13 17:38:19.875 164 12520.83 192.82 54621.38 88888.00 2015-06-13 17:38:20.000 164 12520.83 192.80 54621.38 88888.00 2015-06-13 17:38:20.125 164 12520.80 192.80 54621.35 88888.00 2015-06-13 17:38:20.250 164 12520.83 192.80 54621.38 88888.00 2015-06-13 17:38:20.375 164 12520.85 192.82 54621.38 88888.00 2015-06-13 17:38:20.500 164 12520.88 192.80 54621.40 88888.00 2015-06-13 17:38:20.625 164 12520.85 192.80 54621.40 88888.00 2015-06-13 17:38:20.750 164 12520.88 192.80 54621.35 88888.00 2015-06-13 17:38:20.875 164 12520.88 192.80 54621.38 88888.00 2015-06-13 17:38:21.000 164 12520.83 192.80 54621.35 88888.00 2015-06-13 17:38:21.125 164 12520.77 192.82 54621.35 88888.00 2015-06-13 17:38:21.250 164 12520.75 192.82 54621.40 88888.00 2015-06-13 17:38:21.375 164 12520.80 192.82 54621.40 88888.00 2015-06-13 17:38:21.500 164 12520.88 192.80 54621.38 88888.00 2015-06-13 17:38:21.625 164 12520.85 192.80 54621.38 88888.00 2015-06-13 17:38:21.750 164 12520.77 192.80 54621.38 88888.00 2015-06-13 17:38:21.875 164 12520.77 192.82 54621.38 88888.00 2015-06-13 17:38:22.000 164 12520.77 192.85 54621.40 88888.00 2015-06-13 17:38:22.125 164 12520.83 192.82 54621.43 88888.00 2015-06-13 17:38:22.250 164 12520.85 192.80 54621.38 88888.00 2015-06-13 17:38:22.375 164 12520.90 192.82 54621.35 88888.00 2015-06-13 17:38:22.500 164 12520.88 192.82 54621.35 88888.00 2015-06-13 17:38:22.625 164 12520.88 192.82 54621.38 88888.00 2015-06-13 17:38:22.750 164 12520.88 192.82 54621.35 88888.00 2015-06-13 17:38:22.875 164 12520.83 192.80 54621.35 88888.00 2015-06-13 17:38:23.000 164 12520.80 192.80 54621.35 88888.00 2015-06-13 17:38:23.125 164 12520.77 192.80 54621.35 88888.00 2015-06-13 17:38:23.250 164 12520.75 192.82 54621.40 88888.00 2015-06-13 17:38:23.375 164 12520.80 192.82 54621.40 88888.00 2015-06-13 17:38:23.500 164 12520.80 192.78 54621.35 88888.00 2015-06-13 17:38:23.625 164 12520.83 192.78 54621.35 88888.00 2015-06-13 17:38:23.750 164 12520.88 192.78 54621.35 88888.00 2015-06-13 17:38:23.875 164 12520.85 192.78 54621.35 88888.00 2015-06-13 17:38:24.000 164 12520.88 192.80 54621.35 88888.00 2015-06-13 17:38:24.125 164 12520.95 192.80 54621.38 88888.00 2015-06-13 17:38:24.250 164 12520.92 192.78 54621.38 88888.00 2015-06-13 17:38:24.375 164 12520.88 192.75 54621.38 88888.00 2015-06-13 17:38:24.500 164 12520.83 192.80 54621.35 88888.00 2015-06-13 17:38:24.625 164 12520.85 192.82 54621.35 88888.00 2015-06-13 17:38:24.750 164 12520.90 192.80 54621.40 88888.00 2015-06-13 17:38:24.875 164 12520.92 192.78 54621.40 88888.00 2015-06-13 17:38:25.000 164 12520.90 192.78 54621.38 88888.00 2015-06-13 17:38:25.125 164 12520.85 192.78 54621.38 88888.00 2015-06-13 17:38:25.250 164 12520.83 192.75 54621.38 88888.00 2015-06-13 17:38:25.375 164 12520.83 192.75 54621.38 88888.00 2015-06-13 17:38:25.500 164 12520.85 192.75 54621.38 88888.00 2015-06-13 17:38:25.625 164 12520.88 192.78 54621.40 88888.00 2015-06-13 17:38:25.750 164 12520.90 192.78 54621.40 88888.00 2015-06-13 17:38:25.875 164 12520.88 192.75 54621.40 88888.00 2015-06-13 17:38:26.000 164 12520.85 192.72 54621.38 88888.00 2015-06-13 17:38:26.125 164 12520.83 192.75 54621.38 88888.00 2015-06-13 17:38:26.250 164 12520.83 192.75 54621.40 88888.00 2015-06-13 17:38:26.375 164 12520.90 192.75 54621.38 88888.00 2015-06-13 17:38:26.500 164 12520.90 192.72 54621.38 88888.00 2015-06-13 17:38:26.625 164 12520.92 192.72 54621.35 88888.00 2015-06-13 17:38:26.750 164 12520.88 192.72 54621.35 88888.00 2015-06-13 17:38:26.875 164 12520.90 192.72 54621.35 88888.00 2015-06-13 17:38:27.000 164 12520.90 192.72 54621.38 88888.00 2015-06-13 17:38:27.125 164 12520.92 192.70 54621.38 88888.00 2015-06-13 17:38:27.250 164 12520.92 192.70 54621.38 88888.00 2015-06-13 17:38:27.375 164 12520.90 192.70 54621.35 88888.00 2015-06-13 17:38:27.500 164 12520.88 192.70 54621.38 88888.00 2015-06-13 17:38:27.625 164 12520.85 192.72 54621.38 88888.00 2015-06-13 17:38:27.750 164 12520.85 192.70 54621.35 88888.00 2015-06-13 17:38:27.875 164 12520.85 192.70 54621.32 88888.00 2015-06-13 17:38:28.000 164 12520.88 192.72 54621.32 88888.00 2015-06-13 17:38:28.125 164 12520.95 192.72 54621.38 88888.00 2015-06-13 17:38:28.250 164 12520.92 192.70 54621.40 88888.00 2015-06-13 17:38:28.375 164 12520.95 192.75 54621.38 88888.00 2015-06-13 17:38:28.500 164 12521.00 192.72 54621.35 88888.00 2015-06-13 17:38:28.625 164 12521.02 192.70 54621.38 88888.00 2015-06-13 17:38:28.750 164 12520.98 192.70 54621.38 88888.00 2015-06-13 17:38:28.875 164 12520.98 192.68 54621.35 88888.00 2015-06-13 17:38:29.000 164 12521.02 192.70 54621.35 88888.00 2015-06-13 17:38:29.125 164 12521.02 192.70 54621.35 88888.00 2015-06-13 17:38:29.250 164 12520.95 192.68 54621.35 88888.00 2015-06-13 17:38:29.375 164 12521.00 192.68 54621.32 88888.00 2015-06-13 17:38:29.500 164 12520.98 192.65 54621.32 88888.00 2015-06-13 17:38:29.625 164 12520.92 192.65 54621.32 88888.00 2015-06-13 17:38:29.750 164 12520.95 192.68 54621.30 88888.00 2015-06-13 17:38:29.875 164 12520.98 192.65 54621.32 88888.00 2015-06-13 17:38:30.000 164 12521.02 192.65 54621.32 88888.00 2015-06-13 17:38:30.125 164 12520.95 192.62 54621.32 88888.00 2015-06-13 17:38:30.250 164 12520.95 192.60 54621.32 88888.00 2015-06-13 17:38:30.375 164 12521.00 192.65 54621.35 88888.00 2015-06-13 17:38:30.500 164 12521.00 192.65 54621.35 88888.00 2015-06-13 17:38:30.625 164 12520.98 192.65 54621.35 88888.00 2015-06-13 17:38:30.750 164 12520.98 192.65 54621.35 88888.00 2015-06-13 17:38:30.875 164 12520.98 192.62 54621.35 88888.00 2015-06-13 17:38:31.000 164 12521.00 192.62 54621.38 88888.00 2015-06-13 17:38:31.125 164 12521.00 192.65 54621.40 88888.00 2015-06-13 17:38:31.250 164 12520.98 192.65 54621.38 88888.00 2015-06-13 17:38:31.375 164 12521.00 192.65 54621.35 88888.00 2015-06-13 17:38:31.500 164 12520.98 192.65 54621.32 88888.00 2015-06-13 17:38:31.625 164 12521.00 192.65 54621.35 88888.00 2015-06-13 17:38:31.750 164 12520.92 192.65 54621.35 88888.00 2015-06-13 17:38:31.875 164 12520.95 192.65 54621.38 88888.00 2015-06-13 17:38:32.000 164 12521.02 192.60 54621.35 88888.00 2015-06-13 17:38:32.125 164 12521.02 192.60 54621.38 88888.00 2015-06-13 17:38:32.250 164 12521.00 192.60 54621.38 88888.00 2015-06-13 17:38:32.375 164 12521.00 192.62 54621.38 88888.00 2015-06-13 17:38:32.500 164 12521.05 192.60 54621.38 88888.00 2015-06-13 17:38:32.625 164 12521.05 192.60 54621.38 88888.00 2015-06-13 17:38:32.750 164 12521.00 192.62 54621.38 88888.00 2015-06-13 17:38:32.875 164 12521.00 192.62 54621.38 88888.00 2015-06-13 17:38:33.000 164 12520.98 192.60 54621.38 88888.00 2015-06-13 17:38:33.125 164 12520.92 192.57 54621.38 88888.00 2015-06-13 17:38:33.250 164 12520.88 192.60 54621.38 88888.00 2015-06-13 17:38:33.375 164 12520.88 192.60 54621.38 88888.00 2015-06-13 17:38:33.500 164 12520.90 192.57 54621.38 88888.00 2015-06-13 17:38:33.625 164 12520.98 192.57 54621.43 88888.00 2015-06-13 17:38:33.750 164 12521.00 192.60 54621.40 88888.00 2015-06-13 17:38:33.875 164 12520.98 192.57 54621.38 88888.00 2015-06-13 17:38:34.000 164 12521.00 192.55 54621.35 88888.00 2015-06-13 17:38:34.125 164 12521.02 192.57 54621.38 88888.00 2015-06-13 17:38:34.250 164 12521.02 192.57 54621.40 88888.00 2015-06-13 17:38:34.375 164 12521.00 192.57 54621.38 88888.00 2015-06-13 17:38:34.500 164 12520.98 192.55 54621.38 88888.00 2015-06-13 17:38:34.625 164 12521.00 192.57 54621.38 88888.00 2015-06-13 17:38:34.750 164 12520.98 192.57 54621.40 88888.00 2015-06-13 17:38:34.875 164 12521.00 192.55 54621.40 88888.00 2015-06-13 17:38:35.000 164 12521.00 192.57 54621.38 88888.00 2015-06-13 17:38:35.125 164 12520.98 192.57 54621.38 88888.00 2015-06-13 17:38:35.250 164 12520.98 192.60 54621.38 88888.00 2015-06-13 17:38:35.375 164 12521.00 192.62 54621.40 88888.00 2015-06-13 17:38:35.500 164 12520.95 192.60 54621.38 88888.00 2015-06-13 17:38:35.625 164 12520.98 192.57 54621.38 88888.00 2015-06-13 17:38:35.750 164 12521.00 192.57 54621.40 88888.00 2015-06-13 17:38:35.875 164 12521.02 192.55 54621.38 88888.00 2015-06-13 17:38:36.000 164 12521.00 192.53 54621.35 88888.00 2015-06-13 17:38:36.125 164 12521.00 192.53 54621.38 88888.00 2015-06-13 17:38:36.250 164 12521.00 192.55 54621.38 88888.00 2015-06-13 17:38:36.375 164 12521.02 192.55 54621.38 88888.00 2015-06-13 17:38:36.500 164 12521.02 192.55 54621.38 88888.00 2015-06-13 17:38:36.625 164 12521.00 192.57 54621.38 88888.00 2015-06-13 17:38:36.750 164 12521.08 192.55 54621.38 88888.00 2015-06-13 17:38:36.875 164 12521.10 192.57 54621.38 88888.00 2015-06-13 17:38:37.000 164 12521.08 192.55 54621.38 88888.00 2015-06-13 17:38:37.125 164 12521.02 192.55 54621.38 88888.00 2015-06-13 17:38:37.250 164 12521.00 192.55 54621.40 88888.00 2015-06-13 17:38:37.375 164 12521.10 192.55 54621.40 88888.00 2015-06-13 17:38:37.500 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:37.625 164 12521.15 192.60 54621.40 88888.00 2015-06-13 17:38:37.750 164 12521.10 192.57 54621.38 88888.00 2015-06-13 17:38:37.875 164 12521.08 192.57 54621.38 88888.00 2015-06-13 17:38:38.000 164 12521.12 192.60 54621.40 88888.00 2015-06-13 17:38:38.125 164 12521.10 192.60 54621.40 88888.00 2015-06-13 17:38:38.250 164 12521.10 192.57 54621.38 88888.00 2015-06-13 17:38:38.375 164 12521.12 192.57 54621.38 88888.00 2015-06-13 17:38:38.500 164 12521.05 192.60 54621.38 88888.00 2015-06-13 17:38:38.625 164 12521.02 192.60 54621.38 88888.00 2015-06-13 17:38:38.750 164 12521.08 192.60 54621.35 88888.00 2015-06-13 17:38:38.875 164 12521.10 192.60 54621.38 88888.00 2015-06-13 17:38:39.000 164 12521.08 192.60 54621.35 88888.00 2015-06-13 17:38:39.125 164 12521.08 192.60 54621.38 88888.00 2015-06-13 17:38:39.250 164 12521.08 192.57 54621.40 88888.00 2015-06-13 17:38:39.375 164 12521.08 192.62 54621.40 88888.00 2015-06-13 17:38:39.500 164 12521.10 192.62 54621.40 88888.00 2015-06-13 17:38:39.625 164 12521.08 192.62 54621.40 88888.00 2015-06-13 17:38:39.750 164 12521.05 192.62 54621.40 88888.00 2015-06-13 17:38:39.875 164 12521.10 192.62 54621.40 88888.00 2015-06-13 17:38:40.000 164 12521.15 192.60 54621.38 88888.00 2015-06-13 17:38:40.125 164 12521.05 192.60 54621.40 88888.00 2015-06-13 17:38:40.250 164 12521.02 192.57 54621.40 88888.00 2015-06-13 17:38:40.375 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:40.500 164 12521.12 192.60 54621.40 88888.00 2015-06-13 17:38:40.625 164 12521.12 192.60 54621.40 88888.00 2015-06-13 17:38:40.750 164 12521.12 192.57 54621.40 88888.00 2015-06-13 17:38:40.875 164 12521.10 192.57 54621.43 88888.00 2015-06-13 17:38:41.000 164 12521.17 192.57 54621.43 88888.00 2015-06-13 17:38:41.125 164 12521.23 192.57 54621.40 88888.00 2015-06-13 17:38:41.250 164 12521.10 192.57 54621.38 88888.00 2015-06-13 17:38:41.375 164 12520.95 192.55 54621.35 88888.00 2015-06-13 17:38:41.500 164 12520.98 192.57 54621.38 88888.00 2015-06-13 17:38:41.625 164 12521.10 192.60 54621.38 88888.00 2015-06-13 17:38:41.750 164 12521.17 192.60 54621.38 88888.00 2015-06-13 17:38:41.875 164 12521.17 192.62 54621.38 88888.00 2015-06-13 17:38:42.000 164 12521.12 192.62 54621.38 88888.00 2015-06-13 17:38:42.125 164 12521.08 192.60 54621.38 88888.00 2015-06-13 17:38:42.250 164 12521.05 192.60 54621.38 88888.00 2015-06-13 17:38:42.375 164 12521.15 192.62 54621.35 88888.00 2015-06-13 17:38:42.500 164 12521.17 192.60 54621.35 88888.00 2015-06-13 17:38:42.625 164 12521.20 192.62 54621.38 88888.00 2015-06-13 17:38:42.750 164 12521.23 192.60 54621.38 88888.00 2015-06-13 17:38:42.875 164 12521.25 192.60 54621.40 88888.00 2015-06-13 17:38:43.000 164 12521.25 192.60 54621.40 88888.00 2015-06-13 17:38:43.125 164 12521.20 192.62 54621.40 88888.00 2015-06-13 17:38:43.250 164 12521.15 192.57 54621.43 88888.00 2015-06-13 17:38:43.375 164 12521.10 192.60 54621.40 88888.00 2015-06-13 17:38:43.500 164 12521.12 192.57 54621.38 88888.00 2015-06-13 17:38:43.625 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:43.750 164 12521.17 192.57 54621.40 88888.00 2015-06-13 17:38:43.875 164 12521.15 192.60 54621.40 88888.00 2015-06-13 17:38:44.000 164 12521.20 192.60 54621.40 88888.00 2015-06-13 17:38:44.125 164 12521.25 192.60 54621.40 88888.00 2015-06-13 17:38:44.250 164 12521.27 192.60 54621.40 88888.00 2015-06-13 17:38:44.375 164 12521.30 192.60 54621.43 88888.00 2015-06-13 17:38:44.500 164 12521.33 192.60 54621.40 88888.00 2015-06-13 17:38:44.625 164 12521.35 192.57 54621.40 88888.00 2015-06-13 17:38:44.750 164 12521.35 192.60 54621.40 88888.00 2015-06-13 17:38:44.875 164 12521.33 192.55 54621.40 88888.00 2015-06-13 17:38:45.000 164 12521.27 192.55 54621.40 88888.00 2015-06-13 17:38:45.125 164 12521.17 192.55 54621.43 88888.00 2015-06-13 17:38:45.250 164 12521.10 192.55 54621.40 88888.00 2015-06-13 17:38:45.375 164 12521.12 192.57 54621.40 88888.00 2015-06-13 17:38:45.500 164 12521.12 192.55 54621.40 88888.00 2015-06-13 17:38:45.625 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:45.750 164 12521.12 192.60 54621.40 88888.00 2015-06-13 17:38:45.875 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:46.000 164 12521.12 192.60 54621.40 88888.00 2015-06-13 17:38:46.125 164 12521.15 192.57 54621.40 88888.00 2015-06-13 17:38:46.250 164 12521.12 192.55 54621.40 88888.00 2015-06-13 17:38:46.375 164 12521.20 192.57 54621.40 88888.00 2015-06-13 17:38:46.500 164 12521.27 192.57 54621.40 88888.00 2015-06-13 17:38:46.625 164 12521.20 192.57 54621.38 88888.00 2015-06-13 17:38:46.750 164 12521.17 192.60 54621.38 88888.00 2015-06-13 17:38:46.875 164 12521.15 192.60 54621.40 88888.00 2015-06-13 17:38:47.000 164 12521.20 192.60 54621.43 88888.00 2015-06-13 17:38:47.125 164 12521.23 192.57 54621.43 88888.00 2015-06-13 17:38:47.250 164 12521.25 192.57 54621.40 88888.00 2015-06-13 17:38:47.375 164 12521.25 192.57 54621.38 88888.00 2015-06-13 17:38:47.500 164 12521.25 192.57 54621.38 88888.00 2015-06-13 17:38:47.625 164 12521.30 192.60 54621.40 88888.00 2015-06-13 17:38:47.750 164 12521.25 192.57 54621.40 88888.00 2015-06-13 17:38:47.875 164 12521.25 192.55 54621.38 88888.00 2015-06-13 17:38:48.000 164 12521.27 192.57 54621.40 88888.00 2015-06-13 17:38:48.125 164 12521.30 192.57 54621.40 88888.00 2015-06-13 17:38:48.250 164 12521.33 192.55 54621.38 88888.00 2015-06-13 17:38:48.375 164 12521.30 192.55 54621.35 88888.00 2015-06-13 17:38:48.500 164 12521.30 192.57 54621.38 88888.00 2015-06-13 17:38:48.625 164 12521.35 192.60 54621.38 88888.00 2015-06-13 17:38:48.750 164 12521.40 192.60 54621.38 88888.00 2015-06-13 17:38:48.875 164 12521.38 192.55 54621.38 88888.00 2015-06-13 17:38:49.000 164 12521.38 192.50 54621.38 88888.00 2015-06-13 17:38:49.125 164 12521.38 192.50 54621.38 88888.00 2015-06-13 17:38:49.250 164 12521.33 192.53 54621.38 88888.00 2015-06-13 17:38:49.375 164 12521.30 192.53 54621.35 88888.00 2015-06-13 17:38:49.500 164 12521.33 192.53 54621.35 88888.00 2015-06-13 17:38:49.625 164 12521.35 192.55 54621.35 88888.00 2015-06-13 17:38:49.750 164 12521.38 192.57 54621.38 88888.00 2015-06-13 17:38:49.875 164 12521.38 192.55 54621.38 88888.00 2015-06-13 17:38:50.000 164 12521.38 192.57 54621.38 88888.00 2015-06-13 17:38:50.125 164 12521.35 192.60 54621.40 88888.00 2015-06-13 17:38:50.250 164 12521.30 192.57 54621.40 88888.00 2015-06-13 17:38:50.375 164 12521.35 192.60 54621.40 88888.00 2015-06-13 17:38:50.500 164 12521.40 192.55 54621.43 88888.00 2015-06-13 17:38:50.625 164 12521.42 192.55 54621.40 88888.00 2015-06-13 17:38:50.750 164 12521.35 192.57 54621.40 88888.00 2015-06-13 17:38:50.875 164 12521.33 192.57 54621.38 88888.00 2015-06-13 17:38:51.000 164 12521.35 192.57 54621.35 88888.00 2015-06-13 17:38:51.125 164 12521.40 192.55 54621.38 88888.00 2015-06-13 17:38:51.250 164 12521.35 192.55 54621.40 88888.00 2015-06-13 17:38:51.375 164 12521.33 192.57 54621.40 88888.00 2015-06-13 17:38:51.500 164 12521.23 192.55 54621.40 88888.00 2015-06-13 17:38:51.625 164 12521.17 192.53 54621.35 88888.00 2015-06-13 17:38:51.750 164 12521.23 192.50 54621.35 88888.00 2015-06-13 17:38:51.875 164 12521.33 192.55 54621.40 88888.00 2015-06-13 17:38:52.000 164 12521.33 192.55 54621.40 88888.00 2015-06-13 17:38:52.125 164 12521.25 192.55 54621.38 88888.00 2015-06-13 17:38:52.250 164 12521.25 192.55 54621.40 88888.00 2015-06-13 17:38:52.375 164 12521.33 192.57 54621.40 88888.00 2015-06-13 17:38:52.500 164 12521.35 192.55 54621.43 88888.00 2015-06-13 17:38:52.625 164 12521.30 192.55 54621.40 88888.00 2015-06-13 17:38:52.750 164 12521.25 192.57 54621.40 88888.00 2015-06-13 17:38:52.875 164 12521.23 192.55 54621.40 88888.00 2015-06-13 17:38:53.000 164 12521.20 192.53 54621.38 88888.00 2015-06-13 17:38:53.125 164 12521.23 192.55 54621.40 88888.00 2015-06-13 17:38:53.250 164 12521.20 192.55 54621.40 88888.00 2015-06-13 17:38:53.375 164 12521.27 192.55 54621.40 88888.00 2015-06-13 17:38:53.500 164 12521.30 192.55 54621.40 88888.00 2015-06-13 17:38:53.625 164 12521.27 192.55 54621.38 88888.00 2015-06-13 17:38:53.750 164 12521.23 192.53 54621.40 88888.00 2015-06-13 17:38:53.875 164 12521.25 192.50 54621.40 88888.00 2015-06-13 17:38:54.000 164 12521.27 192.47 54621.38 88888.00 2015-06-13 17:38:54.125 164 12521.33 192.50 54621.43 88888.00 2015-06-13 17:38:54.250 164 12521.30 192.50 54621.40 88888.00 2015-06-13 17:38:54.375 164 12521.25 192.50 54621.43 88888.00 2015-06-13 17:38:54.500 164 12521.27 192.50 54621.43 88888.00 2015-06-13 17:38:54.625 164 12521.33 192.47 54621.43 88888.00 2015-06-13 17:38:54.750 164 12521.30 192.45 54621.43 88888.00 2015-06-13 17:38:54.875 164 12521.27 192.47 54621.45 88888.00 2015-06-13 17:38:55.000 164 12521.27 192.45 54621.45 88888.00 2015-06-13 17:38:55.125 164 12521.33 192.45 54621.45 88888.00 2015-06-13 17:38:55.250 164 12521.30 192.45 54621.45 88888.00 2015-06-13 17:38:55.375 164 12521.27 192.43 54621.45 88888.00 2015-06-13 17:38:55.500 164 12521.25 192.43 54621.40 88888.00 2015-06-13 17:38:55.625 164 12521.27 192.43 54621.43 88888.00 2015-06-13 17:38:55.750 164 12521.38 192.43 54621.45 88888.00 2015-06-13 17:38:55.875 164 12521.38 192.47 54621.40 88888.00 2015-06-13 17:38:56.000 164 12521.30 192.47 54621.40 88888.00 2015-06-13 17:38:56.125 164 12521.27 192.47 54621.43 88888.00 2015-06-13 17:38:56.250 164 12521.23 192.47 54621.47 88888.00 2015-06-13 17:38:56.375 164 12521.30 192.47 54621.47 88888.00 2015-06-13 17:38:56.500 164 12521.27 192.47 54621.45 88888.00 2015-06-13 17:38:56.625 164 12521.25 192.45 54621.43 88888.00 2015-06-13 17:38:56.750 164 12521.23 192.43 54621.43 88888.00 2015-06-13 17:38:56.875 164 12521.25 192.43 54621.43 88888.00 2015-06-13 17:38:57.000 164 12521.27 192.43 54621.40 88888.00 2015-06-13 17:38:57.125 164 12521.25 192.45 54621.40 88888.00 2015-06-13 17:38:57.250 164 12521.20 192.45 54621.43 88888.00 2015-06-13 17:38:57.375 164 12521.27 192.47 54621.45 88888.00 2015-06-13 17:38:57.500 164 12521.27 192.45 54621.45 88888.00 2015-06-13 17:38:57.625 164 12521.25 192.45 54621.43 88888.00 2015-06-13 17:38:57.750 164 12521.30 192.45 54621.45 88888.00 2015-06-13 17:38:57.875 164 12521.33 192.43 54621.43 88888.00 2015-06-13 17:38:58.000 164 12521.33 192.43 54621.45 88888.00 2015-06-13 17:38:58.125 164 12521.33 192.40 54621.43 88888.00 2015-06-13 17:38:58.250 164 12521.27 192.38 54621.43 88888.00 2015-06-13 17:38:58.375 164 12521.27 192.38 54621.40 88888.00 2015-06-13 17:38:58.500 164 12521.27 192.43 54621.45 88888.00 2015-06-13 17:38:58.625 164 12521.33 192.43 54621.45 88888.00 2015-06-13 17:38:58.750 164 12521.30 192.43 54621.43 88888.00 2015-06-13 17:38:58.875 164 12521.27 192.40 54621.40 88888.00 2015-06-13 17:38:59.000 164 12521.25 192.38 54621.40 88888.00 2015-06-13 17:38:59.125 164 12521.25 192.40 54621.43 88888.00 2015-06-13 17:38:59.250 164 12521.25 192.40 54621.43 88888.00 2015-06-13 17:38:59.375 164 12521.25 192.40 54621.43 88888.00 2015-06-13 17:38:59.500 164 12521.33 192.38 54621.45 88888.00 2015-06-13 17:38:59.625 164 12521.30 192.40 54621.47 88888.00 2015-06-13 17:38:59.750 164 12521.30 192.40 54621.45 88888.00 2015-06-13 17:38:59.875 164 12521.25 192.35 54621.43 88888.00 2015-06-13 17:39:00.000 164 12521.33 192.35 54621.40 88888.00 2015-06-13 17:39:00.125 164 12521.40 192.38 54621.43 88888.00 2015-06-13 17:39:00.250 164 12521.35 192.40 54621.47 88888.00 2015-06-13 17:39:00.375 164 12521.30 192.43 54621.47 88888.00 2015-06-13 17:39:00.500 164 12521.27 192.40 54621.45 88888.00 2015-06-13 17:39:00.625 164 12521.30 192.38 54621.43 88888.00 2015-06-13 17:39:00.750 164 12521.30 192.35 54621.45 88888.00 2015-06-13 17:39:00.875 164 12521.27 192.38 54621.45 88888.00 2015-06-13 17:39:01.000 164 12521.23 192.38 54621.43 88888.00 2015-06-13 17:39:01.125 164 12521.23 192.35 54621.45 88888.00 2015-06-13 17:39:01.250 164 12521.25 192.35 54621.47 88888.00 2015-06-13 17:39:01.375 164 12521.27 192.35 54621.45 88888.00 2015-06-13 17:39:01.500 164 12521.20 192.35 54621.47 88888.00 2015-06-13 17:39:01.625 164 12521.25 192.35 54621.45 88888.00 2015-06-13 17:39:01.750 164 12521.27 192.38 54621.43 88888.00 2015-06-13 17:39:01.875 164 12521.30 192.38 54621.45 88888.00 2015-06-13 17:39:02.000 164 12521.30 192.38 54621.45 88888.00 2015-06-13 17:39:02.125 164 12521.27 192.35 54621.47 88888.00 2015-06-13 17:39:02.250 164 12521.23 192.35 54621.45 88888.00 2015-06-13 17:39:02.375 164 12521.23 192.38 54621.45 88888.00 2015-06-13 17:39:02.500 164 12521.15 192.38 54621.45 88888.00 2015-06-13 17:39:02.625 164 12521.20 192.35 54621.45 88888.00 2015-06-13 17:39:02.750 164 12521.27 192.38 54621.45 88888.00 2015-06-13 17:39:02.875 164 12521.27 192.35 54621.45 88888.00 2015-06-13 17:39:03.000 164 12521.25 192.32 54621.45 88888.00 2015-06-13 17:39:03.125 164 12521.20 192.38 54621.45 88888.00 2015-06-13 17:39:03.250 164 12521.23 192.38 54621.43 88888.00 2015-06-13 17:39:03.375 164 12521.23 192.38 54621.40 88888.00 2015-06-13 17:39:03.500 164 12521.27 192.38 54621.43 88888.00 2015-06-13 17:39:03.625 164 12521.27 192.38 54621.45 88888.00 2015-06-13 17:39:03.750 164 12521.25 192.35 54621.43 88888.00 2015-06-13 17:39:03.875 164 12521.23 192.35 54621.45 88888.00 2015-06-13 17:39:04.000 164 12521.23 192.32 54621.43 88888.00 2015-06-13 17:39:04.125 164 12521.25 192.35 54621.47 88888.00 2015-06-13 17:39:04.250 164 12521.23 192.35 54621.43 88888.00 2015-06-13 17:39:04.375 164 12521.20 192.32 54621.43 88888.00 2015-06-13 17:39:04.500 164 12521.23 192.35 54621.45 88888.00 2015-06-13 17:39:04.625 164 12521.27 192.32 54621.47 88888.00 2015-06-13 17:39:04.750 164 12521.23 192.32 54621.47 88888.00 2015-06-13 17:39:04.875 164 12521.23 192.35 54621.47 88888.00 2015-06-13 17:39:05.000 164 12521.33 192.35 54621.47 88888.00 2015-06-13 17:39:05.125 164 12521.40 192.35 54621.45 88888.00 2015-06-13 17:39:05.250 164 12521.35 192.30 54621.45 88888.00 2015-06-13 17:39:05.375 164 12521.40 192.32 54621.45 88888.00 2015-06-13 17:39:05.500 164 12521.38 192.35 54621.45 88888.00 2015-06-13 17:39:05.625 164 12521.30 192.35 54621.47 88888.00 2015-06-13 17:39:05.750 164 12521.30 192.35 54621.50 88888.00 2015-06-13 17:39:05.875 164 12521.33 192.32 54621.50 88888.00 2015-06-13 17:39:06.000 164 12521.33 192.32 54621.50 88888.00 2015-06-13 17:39:06.125 164 12521.35 192.35 54621.53 88888.00 2015-06-13 17:39:06.250 164 12521.30 192.32 54621.50 88888.00 2015-06-13 17:39:06.375 164 12521.33 192.30 54621.50 88888.00 2015-06-13 17:39:06.500 164 12521.35 192.30 54621.47 88888.00 2015-06-13 17:39:06.625 164 12521.30 192.30 54621.47 88888.00 2015-06-13 17:39:06.750 164 12521.33 192.30 54621.47 88888.00 2015-06-13 17:39:06.875 164 12521.35 192.30 54621.50 88888.00 2015-06-13 17:39:07.000 164 12521.35 192.30 54621.47 88888.00 2015-06-13 17:39:07.125 164 12521.35 192.28 54621.50 88888.00 2015-06-13 17:39:07.250 164 12521.33 192.25 54621.50 88888.00 2015-06-13 17:39:07.375 164 12521.35 192.28 54621.47 88888.00 2015-06-13 17:39:07.500 164 12521.35 192.30 54621.50 88888.00 2015-06-13 17:39:07.625 164 12521.33 192.28 54621.47 88888.00 2015-06-13 17:39:07.750 164 12521.33 192.28 54621.47 88888.00 2015-06-13 17:39:07.875 164 12521.25 192.25 54621.50 88888.00 2015-06-13 17:39:08.000 164 12521.30 192.25 54621.47 88888.00 2015-06-13 17:39:08.125 164 12521.33 192.28 54621.47 88888.00 2015-06-13 17:39:08.250 164 12521.30 192.28 54621.50 88888.00 2015-06-13 17:39:08.375 164 12521.35 192.30 54621.50 88888.00 2015-06-13 17:39:08.500 164 12521.38 192.28 54621.50 88888.00 2015-06-13 17:39:08.625 164 12521.40 192.25 54621.50 88888.00 2015-06-13 17:39:08.750 164 12521.33 192.28 54621.50 88888.00 2015-06-13 17:39:08.875 164 12521.33 192.30 54621.47 88888.00 2015-06-13 17:39:09.000 164 12521.33 192.25 54621.47 88888.00 2015-06-13 17:39:09.125 164 12521.27 192.28 54621.50 88888.00 2015-06-13 17:39:09.250 164 12521.23 192.28 54621.53 88888.00 2015-06-13 17:39:09.375 164 12521.23 192.30 54621.53 88888.00 2015-06-13 17:39:09.500 164 12521.23 192.25 54621.50 88888.00 2015-06-13 17:39:09.625 164 12521.30 192.25 54621.50 88888.00 2015-06-13 17:39:09.750 164 12521.27 192.22 54621.50 88888.00 2015-06-13 17:39:09.875 164 12521.20 192.20 54621.50 88888.00 2015-06-13 17:39:10.000 164 12521.27 192.25 54621.50 88888.00 2015-06-13 17:39:10.125 164 12521.27 192.22 54621.50 88888.00 2015-06-13 17:39:10.250 164 12521.23 192.18 54621.47 88888.00 2015-06-13 17:39:10.375 164 12521.30 192.18 54621.50 88888.00 2015-06-13 17:39:10.500 164 12521.35 192.18 54621.50 88888.00 2015-06-13 17:39:10.625 164 12521.33 192.20 54621.50 88888.00 2015-06-13 17:39:10.750 164 12521.30 192.22 54621.50 88888.00 2015-06-13 17:39:10.875 164 12521.30 192.20 54621.47 88888.00 2015-06-13 17:39:11.000 164 12521.38 192.20 54621.47 88888.00 2015-06-13 17:39:11.125 164 12521.38 192.18 54621.47 88888.00 2015-06-13 17:39:11.250 164 12521.33 192.15 54621.50 88888.00 2015-06-13 17:39:11.375 164 12521.35 192.15 54621.47 88888.00 2015-06-13 17:39:11.500 164 12521.35 192.18 54621.50 88888.00 2015-06-13 17:39:11.625 164 12521.33 192.20 54621.53 88888.00 2015-06-13 17:39:11.750 164 12521.33 192.18 54621.50 88888.00 2015-06-13 17:39:11.875 164 12521.25 192.18 54621.50 88888.00 2015-06-13 17:39:12.000 164 12521.23 192.18 54621.50 88888.00 2015-06-13 17:39:12.125 164 12521.25 192.20 54621.47 88888.00 2015-06-13 17:39:12.250 164 12521.20 192.18 54621.50 88888.00 2015-06-13 17:39:12.375 164 12521.27 192.15 54621.47 88888.00 2015-06-13 17:39:12.500 164 12521.27 192.10 54621.45 88888.00 2015-06-13 17:39:12.625 164 12521.30 192.12 54621.47 88888.00 2015-06-13 17:39:12.750 164 12521.35 192.18 54621.50 88888.00 2015-06-13 17:39:12.875 164 12521.27 192.18 54621.53 88888.00 2015-06-13 17:39:13.000 164 12521.20 192.18 54621.50 88888.00 2015-06-13 17:39:13.125 164 12521.12 192.18 54621.53 88888.00 2015-06-13 17:39:13.250 164 12521.15 192.15 54621.50 88888.00 2015-06-13 17:39:13.375 164 12521.23 192.15 54621.47 88888.00 2015-06-13 17:39:13.500 164 12521.27 192.15 54621.50 88888.00 2015-06-13 17:39:13.625 164 12521.30 192.12 54621.50 88888.00 2015-06-13 17:39:13.750 164 12521.25 192.10 54621.50 88888.00 2015-06-13 17:39:13.875 164 12521.25 192.15 54621.50 88888.00 2015-06-13 17:39:14.000 164 12521.25 192.15 54621.53 88888.00 2015-06-13 17:39:14.125 164 12521.27 192.12 54621.53 88888.00 2015-06-13 17:39:14.250 164 12521.23 192.12 54621.53 88888.00 2015-06-13 17:39:14.375 164 12521.27 192.15 54621.50 88888.00 2015-06-13 17:39:14.500 164 12521.30 192.12 54621.50 88888.00 2015-06-13 17:39:14.625 164 12521.25 192.12 54621.50 88888.00 2015-06-13 17:39:14.750 164 12521.25 192.10 54621.50 88888.00 2015-06-13 17:39:14.875 164 12521.27 192.12 54621.50 88888.00 2015-06-13 17:39:15.000 164 12521.23 192.12 54621.53 88888.00 2015-06-13 17:39:15.125 164 12521.17 192.10 54621.53 88888.00 2015-06-13 17:39:15.250 164 12521.15 192.07 54621.53 88888.00 2015-06-13 17:39:15.375 164 12521.20 192.07 54621.50 88888.00 2015-06-13 17:39:15.500 164 12521.23 192.05 54621.53 88888.00 2015-06-13 17:39:15.625 164 12521.23 192.07 54621.53 88888.00 2015-06-13 17:39:15.750 164 12521.17 192.10 54621.55 88888.00 2015-06-13 17:39:15.875 164 12521.23 192.07 54621.53 88888.00 2015-06-13 17:39:16.000 164 12521.23 192.05 54621.50 88888.00 2015-06-13 17:39:16.125 164 12521.20 192.07 54621.50 88888.00 2015-06-13 17:39:16.250 164 12521.15 192.07 54621.53 88888.00 2015-06-13 17:39:16.375 164 12521.15 192.07 54621.55 88888.00 2015-06-13 17:39:16.500 164 12521.20 192.07 54621.53 88888.00 2015-06-13 17:39:16.625 164 12521.25 192.05 54621.53 88888.00 2015-06-13 17:39:16.750 164 12521.27 192.05 54621.53 88888.00 2015-06-13 17:39:16.875 164 12521.23 192.05 54621.53 88888.00 2015-06-13 17:39:17.000 164 12521.23 192.03 54621.53 88888.00 2015-06-13 17:39:17.125 164 12521.30 192.03 54621.53 88888.00 2015-06-13 17:39:17.250 164 12521.25 191.97 54621.55 88888.00 2015-06-13 17:39:17.375 164 12521.23 192.03 54621.53 88888.00 2015-06-13 17:39:17.500 164 12521.17 192.03 54621.55 88888.00 2015-06-13 17:39:17.625 164 12521.23 192.03 54621.53 88888.00 2015-06-13 17:39:17.750 164 12521.25 192.03 54621.53 88888.00 2015-06-13 17:39:17.875 164 12521.23 192.00 54621.53 88888.00 2015-06-13 17:39:18.000 164 12521.25 192.00 54621.53 88888.00 2015-06-13 17:39:18.125 164 12521.27 192.03 54621.55 88888.00 2015-06-13 17:39:18.250 164 12521.25 192.03 54621.55 88888.00 2015-06-13 17:39:18.375 164 12521.25 192.03 54621.53 88888.00 2015-06-13 17:39:18.500 164 12521.23 192.00 54621.53 88888.00 2015-06-13 17:39:18.625 164 12521.20 191.97 54621.53 88888.00 2015-06-13 17:39:18.750 164 12521.20 191.97 54621.53 88888.00 2015-06-13 17:39:18.875 164 12521.15 191.97 54621.53 88888.00 2015-06-13 17:39:19.000 164 12521.12 191.97 54621.53 88888.00 2015-06-13 17:39:19.125 164 12521.10 191.97 54621.53 88888.00 2015-06-13 17:39:19.250 164 12521.12 191.95 54621.53 88888.00 2015-06-13 17:39:19.375 164 12521.25 192.00 54621.53 88888.00 2015-06-13 17:39:19.500 164 12521.27 191.97 54621.53 88888.00 2015-06-13 17:39:19.625 164 12521.23 191.95 54621.53 88888.00 2015-06-13 17:39:19.750 164 12521.25 191.97 54621.53 88888.00 2015-06-13 17:39:19.875 164 12521.30 191.97 54621.53 88888.00 2015-06-13 17:39:20.000 164 12521.27 191.97 54621.53 88888.00 2015-06-13 17:39:20.125 164 12521.23 191.97 54621.53 88888.00 2015-06-13 17:39:20.250 164 12521.15 191.93 54621.53 88888.00 2015-06-13 17:39:20.375 164 12521.20 191.95 54621.53 88888.00 2015-06-13 17:39:20.500 164 12521.25 191.95 54621.50 88888.00 2015-06-13 17:39:20.625 164 12521.27 191.95 54621.55 88888.00 2015-06-13 17:39:20.750 164 12521.25 191.93 54621.55 88888.00 2015-06-13 17:39:20.875 164 12521.23 191.93 54621.53 88888.00 2015-06-13 17:39:21.000 164 12521.15 191.93 54621.53 88888.00 2015-06-13 17:39:21.125 164 12521.20 191.93 54621.57 88888.00 2015-06-13 17:39:21.250 164 12521.15 191.93 54621.57 88888.00 2015-06-13 17:39:21.375 164 12521.17 191.93 54621.55 88888.00 2015-06-13 17:39:21.500 164 12521.15 191.93 54621.55 88888.00 2015-06-13 17:39:21.625 164 12521.15 191.93 54621.55 88888.00 2015-06-13 17:39:21.750 164 12521.17 191.93 54621.55 88888.00 2015-06-13 17:39:21.875 164 12521.17 191.95 54621.57 88888.00 2015-06-13 17:39:22.000 164 12521.12 191.90 54621.57 88888.00 2015-06-13 17:39:22.125 164 12521.12 191.85 54621.57 88888.00 2015-06-13 17:39:22.250 164 12521.08 191.88 54621.55 88888.00 2015-06-13 17:39:22.375 164 12521.10 191.88 54621.53 88888.00 2015-06-13 17:39:22.500 164 12521.10 191.85 54621.55 88888.00 2015-06-13 17:39:22.625 164 12521.08 191.85 54621.55 88888.00 2015-06-13 17:39:22.750 164 12521.15 191.88 54621.57 88888.00 2015-06-13 17:39:22.875 164 12521.10 191.88 54621.55 88888.00 2015-06-13 17:39:23.000 164 12521.08 191.82 54621.55 88888.00 2015-06-13 17:39:23.125 164 12521.08 191.80 54621.53 88888.00 2015-06-13 17:39:23.250 164 12521.10 191.80 54621.55 88888.00 2015-06-13 17:39:23.375 164 12521.12 191.82 54621.57 88888.00 2015-06-13 17:39:23.500 164 12521.12 191.82 54621.55 88888.00 2015-06-13 17:39:23.625 164 12521.08 191.82 54621.55 88888.00 2015-06-13 17:39:23.750 164 12521.02 191.80 54621.55 88888.00 2015-06-13 17:39:23.875 164 12521.05 191.80 54621.55 88888.00 2015-06-13 17:39:24.000 164 12521.10 191.78 54621.55 88888.00 2015-06-13 17:39:24.125 164 12521.12 191.78 54621.55 88888.00 2015-06-13 17:39:24.250 164 12521.12 191.78 54621.57 88888.00 2015-06-13 17:39:24.375 164 12521.12 191.78 54621.57 88888.00 2015-06-13 17:39:24.500 164 12521.17 191.75 54621.55 88888.00 2015-06-13 17:39:24.625 164 12521.17 191.78 54621.55 88888.00 2015-06-13 17:39:24.750 164 12521.10 191.78 54621.55 88888.00 2015-06-13 17:39:24.875 164 12521.02 191.78 54621.55 88888.00 2015-06-13 17:39:25.000 164 12521.10 191.78 54621.57 88888.00 2015-06-13 17:39:25.125 164 12521.15 191.80 54621.57 88888.00 2015-06-13 17:39:25.250 164 12521.12 191.78 54621.57 88888.00 2015-06-13 17:39:25.375 164 12521.10 191.80 54621.57 88888.00 2015-06-13 17:39:25.500 164 12521.12 191.80 54621.57 88888.00 2015-06-13 17:39:25.625 164 12521.12 191.78 54621.57 88888.00 2015-06-13 17:39:25.750 164 12521.05 191.78 54621.57 88888.00 2015-06-13 17:39:25.875 164 12521.08 191.78 54621.55 88888.00 2015-06-13 17:39:26.000 164 12521.08 191.80 54621.55 88888.00 2015-06-13 17:39:26.125 164 12521.08 191.78 54621.55 88888.00 2015-06-13 17:39:26.250 164 12521.08 191.72 54621.55 88888.00 2015-06-13 17:39:26.375 164 12521.12 191.75 54621.55 88888.00 2015-06-13 17:39:26.500 164 12521.12 191.78 54621.55 88888.00 2015-06-13 17:39:26.625 164 12521.08 191.75 54621.57 88888.00 2015-06-13 17:39:26.750 164 12521.02 191.72 54621.55 88888.00 2015-06-13 17:39:26.875 164 12521.00 191.72 54621.55 88888.00 2015-06-13 17:39:27.000 164 12521.05 191.70 54621.55 88888.00 2015-06-13 17:39:27.125 164 12521.05 191.70 54621.55 88888.00 2015-06-13 17:39:27.250 164 12521.05 191.70 54621.57 88888.00 2015-06-13 17:39:27.375 164 12521.17 191.72 54621.57 88888.00 2015-06-13 17:39:27.500 164 12521.12 191.72 54621.55 88888.00 2015-06-13 17:39:27.625 164 12521.10 191.68 54621.53 88888.00 2015-06-13 17:39:27.750 164 12521.12 191.70 54621.53 88888.00 2015-06-13 17:39:27.875 164 12521.12 191.75 54621.55 88888.00 2015-06-13 17:39:28.000 164 12521.08 191.72 54621.55 88888.00 2015-06-13 17:39:28.125 164 12521.02 191.68 54621.55 88888.00 2015-06-13 17:39:28.250 164 12521.00 191.72 54621.60 88888.00 2015-06-13 17:39:28.375 164 12521.02 191.70 54621.57 88888.00 2015-06-13 17:39:28.500 164 12521.00 191.68 54621.55 88888.00 2015-06-13 17:39:28.625 164 12521.02 191.65 54621.55 88888.00 2015-06-13 17:39:28.750 164 12521.05 191.65 54621.57 88888.00 2015-06-13 17:39:28.875 164 12521.12 191.68 54621.57 88888.00 2015-06-13 17:39:29.000 164 12521.12 191.70 54621.55 88888.00 2015-06-13 17:39:29.125 164 12521.08 191.68 54621.57 88888.00 2015-06-13 17:39:29.250 164 12521.02 191.65 54621.57 88888.00 2015-06-13 17:39:29.375 164 12521.08 191.65 54621.57 88888.00 2015-06-13 17:39:29.500 164 12521.12 191.65 54621.55 88888.00 2015-06-13 17:39:29.625 164 12521.08 191.65 54621.55 88888.00 2015-06-13 17:39:29.750 164 12521.00 191.65 54621.55 88888.00 2015-06-13 17:39:29.875 164 12521.00 191.65 54621.55 88888.00 2015-06-13 17:39:30.000 164 12521.02 191.68 54621.57 88888.00 2015-06-13 17:39:30.125 164 12521.02 191.68 54621.57 88888.00 2015-06-13 17:39:30.250 164 12521.02 191.68 54621.62 88888.00 2015-06-13 17:39:30.375 164 12521.02 191.65 54621.62 88888.00 2015-06-13 17:39:30.500 164 12520.98 191.62 54621.60 88888.00 2015-06-13 17:39:30.625 164 12520.92 191.62 54621.60 88888.00 2015-06-13 17:39:30.750 164 12520.92 191.62 54621.57 88888.00 2015-06-13 17:39:30.875 164 12520.95 191.65 54621.57 88888.00 2015-06-13 17:39:31.000 164 12520.98 191.62 54621.55 88888.00 2015-06-13 17:39:31.125 164 12521.00 191.65 54621.57 88888.00 2015-06-13 17:39:31.250 164 12521.02 191.62 54621.57 88888.00 2015-06-13 17:39:31.375 164 12521.10 191.65 54621.57 88888.00 2015-06-13 17:39:31.500 164 12521.08 191.68 54621.55 88888.00 2015-06-13 17:39:31.625 164 12520.98 191.68 54621.55 88888.00 2015-06-13 17:39:31.750 164 12520.95 191.62 54621.57 88888.00 2015-06-13 17:39:31.875 164 12520.92 191.62 54621.57 88888.00 2015-06-13 17:39:32.000 164 12520.92 191.62 54621.60 88888.00 2015-06-13 17:39:32.125 164 12520.98 191.62 54621.62 88888.00 2015-06-13 17:39:32.250 164 12521.00 191.62 54621.60 88888.00 2015-06-13 17:39:32.375 164 12521.05 191.62 54621.62 88888.00 2015-06-13 17:39:32.500 164 12521.08 191.62 54621.60 88888.00 2015-06-13 17:39:32.625 164 12521.05 191.62 54621.60 88888.00 2015-06-13 17:39:32.750 164 12521.02 191.62 54621.60 88888.00 2015-06-13 17:39:32.875 164 12521.02 191.62 54621.60 88888.00 2015-06-13 17:39:33.000 164 12521.00 191.65 54621.60 88888.00 2015-06-13 17:39:33.125 164 12521.02 191.60 54621.60 88888.00 2015-06-13 17:39:33.250 164 12520.92 191.57 54621.60 88888.00 2015-06-13 17:39:33.375 164 12520.92 191.62 54621.60 88888.00 2015-06-13 17:39:33.500 164 12520.88 191.60 54621.60 88888.00 2015-06-13 17:39:33.625 164 12520.85 191.62 54621.57 88888.00 2015-06-13 17:39:33.750 164 12520.88 191.57 54621.60 88888.00 2015-06-13 17:39:33.875 164 12520.95 191.60 54621.60 88888.00 2015-06-13 17:39:34.000 164 12520.95 191.57 54621.60 88888.00 2015-06-13 17:39:34.125 164 12520.88 191.55 54621.57 88888.00 2015-06-13 17:39:34.250 164 12520.83 191.55 54621.60 88888.00 2015-06-13 17:39:34.375 164 12520.90 191.60 54621.57 88888.00 2015-06-13 17:39:34.500 164 12520.85 191.60 54621.60 88888.00 2015-06-13 17:39:34.625 164 12520.83 191.57 54621.62 88888.00 2015-06-13 17:39:34.750 164 12520.83 191.55 54621.57 88888.00 2015-06-13 17:39:34.875 164 12520.80 191.53 54621.57 88888.00 2015-06-13 17:39:35.000 164 12520.80 191.50 54621.57 88888.00 2015-06-13 17:39:35.125 164 12520.85 191.55 54621.60 88888.00 2015-06-13 17:39:35.250 164 12520.90 191.55 54621.60 88888.00 2015-06-13 17:39:35.375 164 12520.85 191.55 54621.60 88888.00 2015-06-13 17:39:35.500 164 12520.85 191.53 54621.60 88888.00 2015-06-13 17:39:35.625 164 12520.90 191.53 54621.60 88888.00 2015-06-13 17:39:35.750 164 12520.92 191.55 54621.60 88888.00 2015-06-13 17:39:35.875 164 12520.90 191.55 54621.57 88888.00 2015-06-13 17:39:36.000 164 12520.90 191.50 54621.57 88888.00 2015-06-13 17:39:36.125 164 12520.90 191.47 54621.60 88888.00 2015-06-13 17:39:36.250 164 12520.92 191.47 54621.60 88888.00 2015-06-13 17:39:36.375 164 12521.00 191.55 54621.60 88888.00 2015-06-13 17:39:36.500 164 12520.95 191.55 54621.60 88888.00 2015-06-13 17:39:36.625 164 12520.95 191.53 54621.60 88888.00 2015-06-13 17:39:36.750 164 12520.95 191.53 54621.60 88888.00 2015-06-13 17:39:36.875 164 12520.90 191.50 54621.57 88888.00 2015-06-13 17:39:37.000 164 12520.95 191.53 54621.57 88888.00 2015-06-13 17:39:37.125 164 12521.05 191.53 54621.60 88888.00 2015-06-13 17:39:37.250 164 12521.02 191.53 54621.60 88888.00 2015-06-13 17:39:37.375 164 12521.02 191.55 54621.60 88888.00 2015-06-13 17:39:37.500 164 12520.98 191.50 54621.60 88888.00 2015-06-13 17:39:37.625 164 12520.92 191.50 54621.60 88888.00 2015-06-13 17:39:37.750 164 12520.95 191.50 54621.62 88888.00 2015-06-13 17:39:37.875 164 12520.98 191.47 54621.60 88888.00 2015-06-13 17:39:38.000 164 12521.00 191.47 54621.60 88888.00 2015-06-13 17:39:38.125 164 12521.00 191.45 54621.62 88888.00 2015-06-13 17:39:38.250 164 12520.92 191.45 54621.60 88888.00 2015-06-13 17:39:38.375 164 12520.95 191.47 54621.60 88888.00 2015-06-13 17:39:38.500 164 12520.90 191.47 54621.62 88888.00 2015-06-13 17:39:38.625 164 12520.92 191.45 54621.60 88888.00 2015-06-13 17:39:38.750 164 12520.92 191.45 54621.60 88888.00 2015-06-13 17:39:38.875 164 12520.92 191.45 54621.62 88888.00 2015-06-13 17:39:39.000 164 12520.92 191.45 54621.60 88888.00 2015-06-13 17:39:39.125 164 12520.92 191.45 54621.62 88888.00 2015-06-13 17:39:39.250 164 12520.85 191.40 54621.60 88888.00 2015-06-13 17:39:39.375 164 12520.83 191.43 54621.60 88888.00 2015-06-13 17:39:39.500 164 12520.83 191.45 54621.62 88888.00 2015-06-13 17:39:39.625 164 12520.83 191.45 54621.65 88888.00 2015-06-13 17:39:39.750 164 12520.83 191.45 54621.65 88888.00 2015-06-13 17:39:39.875 164 12520.85 191.45 54621.62 88888.00 2015-06-13 17:39:40.000 164 12520.83 191.45 54621.62 88888.00 2015-06-13 17:39:40.125 164 12520.83 191.40 54621.62 88888.00 2015-06-13 17:39:40.250 164 12520.83 191.40 54621.62 88888.00 2015-06-13 17:39:40.375 164 12520.83 191.40 54621.62 88888.00 2015-06-13 17:39:40.500 164 12520.83 191.43 54621.62 88888.00 2015-06-13 17:39:40.625 164 12520.77 191.47 54621.62 88888.00 2015-06-13 17:39:40.750 164 12520.77 191.43 54621.62 88888.00 2015-06-13 17:39:40.875 164 12520.77 191.43 54621.60 88888.00 2015-06-13 17:39:41.000 164 12520.77 191.40 54621.60 88888.00 2015-06-13 17:39:41.125 164 12520.77 191.38 54621.62 88888.00 2015-06-13 17:39:41.250 164 12520.77 191.38 54621.62 88888.00 2015-06-13 17:39:41.375 164 12520.77 191.35 54621.60 88888.00 2015-06-13 17:39:41.500 164 12520.83 191.35 54621.62 88888.00 2015-06-13 17:39:41.625 164 12520.80 191.38 54621.60 88888.00 2015-06-13 17:39:41.750 164 12520.77 191.38 54621.62 88888.00 2015-06-13 17:39:41.875 164 12520.77 191.38 54621.60 88888.00 2015-06-13 17:39:42.000 164 12520.73 191.35 54621.62 88888.00 2015-06-13 17:39:42.125 164 12520.73 191.32 54621.62 88888.00 2015-06-13 17:39:42.250 164 12520.65 191.32 54621.65 88888.00 2015-06-13 17:39:42.375 164 12520.70 191.30 54621.60 88888.00 2015-06-13 17:39:42.500 164 12520.80 191.32 54621.62 88888.00 2015-06-13 17:39:42.625 164 12520.80 191.35 54621.60 88888.00 2015-06-13 17:39:42.750 164 12520.75 191.32 54621.60 88888.00 2015-06-13 17:39:42.875 164 12520.75 191.32 54621.60 88888.00 2015-06-13 17:39:43.000 164 12520.75 191.32 54621.60 88888.00 2015-06-13 17:39:43.125 164 12520.77 191.35 54621.60 88888.00 2015-06-13 17:39:43.250 164 12520.77 191.35 54621.62 88888.00 2015-06-13 17:39:43.375 164 12520.77 191.35 54621.62 88888.00 2015-06-13 17:39:43.500 164 12520.75 191.35 54621.65 88888.00 2015-06-13 17:39:43.625 164 12520.75 191.35 54621.65 88888.00 2015-06-13 17:39:43.750 164 12520.73 191.30 54621.62 88888.00 2015-06-13 17:39:43.875 164 12520.75 191.28 54621.62 88888.00 2015-06-13 17:39:44.000 164 12520.77 191.28 54621.62 88888.00 2015-06-13 17:39:44.125 164 12520.75 191.32 54621.62 88888.00 2015-06-13 17:39:44.250 164 12520.70 191.28 54621.65 88888.00 2015-06-13 17:39:44.375 164 12520.65 191.28 54621.62 88888.00 2015-06-13 17:39:44.500 164 12520.62 191.28 54621.65 88888.00 2015-06-13 17:39:44.625 164 12520.65 191.28 54621.65 88888.00 2015-06-13 17:39:44.750 164 12520.62 191.28 54621.65 88888.00 2015-06-13 17:39:44.875 164 12520.62 191.28 54621.62 88888.00 2015-06-13 17:39:45.000 164 12520.60 191.30 54621.62 88888.00 2015-06-13 17:39:45.125 164 12520.60 191.30 54621.60 88888.00 2015-06-13 17:39:45.250 164 12520.65 191.30 54621.62 88888.00 2015-06-13 17:39:45.375 164 12520.70 191.30 54621.65 88888.00 2015-06-13 17:39:45.500 164 12520.73 191.28 54621.65 88888.00 2015-06-13 17:39:45.625 164 12520.65 191.25 54621.65 88888.00 2015-06-13 17:39:45.750 164 12520.67 191.25 54621.62 88888.00 2015-06-13 17:39:45.875 164 12520.67 191.30 54621.65 88888.00 2015-06-13 17:39:46.000 164 12520.67 191.28 54621.65 88888.00 2015-06-13 17:39:46.125 164 12520.67 191.28 54621.65 88888.00 2015-06-13 17:39:46.250 164 12520.65 191.25 54621.65 88888.00 2015-06-13 17:39:46.375 164 12520.62 191.28 54621.68 88888.00 2015-06-13 17:39:46.500 164 12520.67 191.28 54621.68 88888.00 2015-06-13 17:39:46.625 164 12520.67 191.30 54621.68 88888.00 2015-06-13 17:39:46.750 164 12520.67 191.28 54621.68 88888.00 2015-06-13 17:39:46.875 164 12520.65 191.25 54621.68 88888.00 2015-06-13 17:39:47.000 164 12520.62 191.22 54621.65 88888.00 2015-06-13 17:39:47.125 164 12520.65 191.25 54621.68 88888.00 2015-06-13 17:39:47.250 164 12520.65 191.25 54621.68 88888.00 2015-06-13 17:39:47.375 164 12520.67 191.25 54621.65 88888.00 2015-06-13 17:39:47.500 164 12520.70 191.22 54621.62 88888.00 2015-06-13 17:39:47.625 164 12520.67 191.20 54621.60 88888.00 2015-06-13 17:39:47.750 164 12520.62 191.20 54621.62 88888.00 2015-06-13 17:39:47.875 164 12520.62 191.20 54621.65 88888.00 2015-06-13 17:39:48.000 164 12520.70 191.20 54621.65 88888.00 2015-06-13 17:39:48.125 164 12520.67 191.22 54621.68 88888.00 2015-06-13 17:39:48.250 164 12520.58 191.18 54621.65 88888.00 2015-06-13 17:39:48.375 164 12520.55 191.20 54621.65 88888.00 2015-06-13 17:39:48.500 164 12520.58 191.20 54621.65 88888.00 2015-06-13 17:39:48.625 164 12520.52 191.20 54621.65 88888.00 2015-06-13 17:39:48.750 164 12520.48 191.20 54621.65 88888.00 2015-06-13 17:39:48.875 164 12520.52 191.20 54621.65 88888.00 2015-06-13 17:39:49.000 164 12520.60 191.22 54621.65 88888.00 2015-06-13 17:39:49.125 164 12520.58 191.20 54621.62 88888.00 2015-06-13 17:39:49.250 164 12520.45 191.18 54621.62 88888.00 2015-06-13 17:39:49.375 164 12520.48 191.20 54621.65 88888.00 2015-06-13 17:39:49.500 164 12520.52 191.20 54621.68 88888.00 2015-06-13 17:39:49.625 164 12520.50 191.20 54621.65 88888.00 2015-06-13 17:39:49.750 164 12520.45 191.20 54621.65 88888.00 2015-06-13 17:39:49.875 164 12520.48 191.20 54621.65 88888.00 2015-06-13 17:39:50.000 164 12520.45 191.20 54621.65 88888.00 2015-06-13 17:39:50.125 164 12520.42 191.18 54621.65 88888.00 2015-06-13 17:39:50.250 164 12520.38 191.15 54621.65 88888.00 2015-06-13 17:39:50.375 164 12520.42 191.15 54621.65 88888.00 2015-06-13 17:39:50.500 164 12520.48 191.15 54621.65 88888.00 2015-06-13 17:39:50.625 164 12520.42 191.15 54621.65 88888.00 2015-06-13 17:39:50.750 164 12520.45 191.15 54621.65 88888.00 2015-06-13 17:39:50.875 164 12520.42 191.15 54621.68 88888.00 2015-06-13 17:39:51.000 164 12520.40 191.15 54621.65 88888.00 2015-06-13 17:39:51.125 164 12520.38 191.15 54621.68 88888.00 2015-06-13 17:39:51.250 164 12520.38 191.12 54621.68 88888.00 2015-06-13 17:39:51.375 164 12520.40 191.12 54621.68 88888.00 2015-06-13 17:39:51.500 164 12520.40 191.10 54621.65 88888.00 2015-06-13 17:39:51.625 164 12520.40 191.12 54621.62 88888.00 2015-06-13 17:39:51.750 164 12520.40 191.12 54621.65 88888.00 2015-06-13 17:39:51.875 164 12520.50 191.10 54621.65 88888.00 2015-06-13 17:39:52.000 164 12520.50 191.12 54621.65 88888.00 2015-06-13 17:39:52.125 164 12520.42 191.10 54621.70 88888.00 2015-06-13 17:39:52.250 164 12520.38 191.10 54621.68 88888.00 2015-06-13 17:39:52.375 164 12520.38 191.07 54621.65 88888.00 2015-06-13 17:39:52.500 164 12520.35 191.07 54621.68 88888.00 2015-06-13 17:39:52.625 164 12520.33 191.07 54621.68 88888.00 2015-06-13 17:39:52.750 164 12520.30 191.07 54621.68 88888.00 2015-06-13 17:39:52.875 164 12520.30 191.10 54621.65 88888.00 2015-06-13 17:39:53.000 164 12520.25 191.07 54621.65 88888.00 2015-06-13 17:39:53.125 164 12520.30 191.07 54621.68 88888.00 2015-06-13 17:39:53.250 164 12520.33 191.05 54621.68 88888.00 2015-06-13 17:39:53.375 164 12520.33 191.05 54621.68 88888.00 2015-06-13 17:39:53.500 164 12520.33 191.07 54621.65 88888.00 2015-06-13 17:39:53.625 164 12520.35 191.10 54621.65 88888.00 2015-06-13 17:39:53.750 164 12520.35 191.10 54621.68 88888.00 2015-06-13 17:39:53.875 164 12520.33 191.12 54621.68 88888.00 2015-06-13 17:39:54.000 164 12520.33 191.07 54621.68 88888.00 2015-06-13 17:39:54.125 164 12520.33 191.10 54621.70 88888.00 2015-06-13 17:39:54.250 164 12520.33 191.07 54621.68 88888.00 2015-06-13 17:39:54.375 164 12520.33 191.07 54621.68 88888.00 2015-06-13 17:39:54.500 164 12520.30 191.05 54621.70 88888.00 2015-06-13 17:39:54.625 164 12520.27 191.07 54621.75 88888.00 2015-06-13 17:39:54.750 164 12520.30 191.00 54621.70 88888.00 2015-06-13 17:39:54.875 164 12520.25 191.03 54621.72 88888.00 2015-06-13 17:39:55.000 164 12520.20 191.03 54621.72 88888.00 2015-06-13 17:39:55.125 164 12520.23 191.03 54621.70 88888.00 2015-06-13 17:39:55.250 164 12520.23 190.97 54621.70 88888.00 2015-06-13 17:39:55.375 164 12520.25 191.03 54621.72 88888.00 2015-06-13 17:39:55.500 164 12520.23 191.03 54621.72 88888.00 2015-06-13 17:39:55.625 164 12520.23 191.05 54621.72 88888.00 2015-06-13 17:39:55.750 164 12520.25 191.05 54621.72 88888.00 2015-06-13 17:39:55.875 164 12520.25 191.03 54621.70 88888.00 2015-06-13 17:39:56.000 164 12520.23 191.05 54621.70 88888.00 2015-06-13 17:39:56.125 164 12520.12 191.05 54621.70 88888.00 2015-06-13 17:39:56.250 164 12520.05 191.00 54621.68 88888.00 2015-06-13 17:39:56.375 164 12520.15 191.03 54621.68 88888.00 2015-06-13 17:39:56.500 164 12520.17 191.03 54621.68 88888.00 2015-06-13 17:39:56.625 164 12520.25 191.05 54621.70 88888.00 2015-06-13 17:39:56.750 164 12520.30 191.03 54621.70 88888.00 2015-06-13 17:39:56.875 164 12520.25 191.00 54621.70 88888.00 2015-06-13 17:39:57.000 164 12520.20 191.00 54621.70 88888.00 2015-06-13 17:39:57.125 164 12520.15 191.00 54621.70 88888.00 2015-06-13 17:39:57.250 164 12520.15 190.97 54621.70 88888.00 2015-06-13 17:39:57.375 164 12520.23 190.97 54621.70 88888.00 2015-06-13 17:39:57.500 164 12520.20 190.97 54621.72 88888.00 2015-06-13 17:39:57.625 164 12520.17 190.97 54621.72 88888.00 2015-06-13 17:39:57.750 164 12520.17 191.00 54621.72 88888.00 2015-06-13 17:39:57.875 164 12520.20 190.97 54621.72 88888.00 2015-06-13 17:39:58.000 164 12520.12 190.95 54621.70 88888.00 2015-06-13 17:39:58.125 164 12520.08 190.93 54621.70 88888.00 2015-06-13 17:39:58.250 164 12520.08 190.90 54621.72 88888.00 2015-06-13 17:39:58.375 164 12520.15 190.90 54621.70 88888.00 2015-06-13 17:39:58.500 164 12520.12 190.90 54621.72 88888.00 2015-06-13 17:39:58.625 164 12520.08 190.95 54621.72 88888.00 2015-06-13 17:39:58.750 164 12520.08 190.97 54621.70 88888.00 2015-06-13 17:39:58.875 164 12520.08 190.97 54621.70 88888.00 2015-06-13 17:39:59.000 164 12520.08 190.95 54621.72 88888.00 2015-06-13 17:39:59.125 164 12520.08 190.97 54621.75 88888.00 2015-06-13 17:39:59.250 164 12520.05 190.95 54621.75 88888.00 2015-06-13 17:39:59.375 164 12520.08 190.93 54621.70 88888.00 2015-06-13 17:39:59.500 164 12520.02 190.90 54621.72 88888.00 2015-06-13 17:39:59.625 164 12520.00 190.90 54621.72 88888.00 2015-06-13 17:39:59.750 164 12520.00 190.90 54621.72 88888.00 2015-06-13 17:39:59.875 164 12520.00 190.90 54621.75 88888.00 2015-06-13 17:40:00.000 164 12520.05 190.93 54621.72 88888.00 2015-06-13 17:40:00.125 164 12520.08 190.93 54621.70 88888.00 2015-06-13 17:40:00.250 164 12520.08 190.90 54621.70 88888.00 2015-06-13 17:40:00.375 164 12520.10 190.93 54621.68 88888.00 2015-06-13 17:40:00.500 164 12520.15 190.93 54621.68 88888.00 2015-06-13 17:40:00.625 164 12520.15 190.90 54621.68 88888.00 2015-06-13 17:40:00.750 164 12520.12 190.90 54621.68 88888.00 2015-06-13 17:40:00.875 164 12520.08 190.90 54621.68 88888.00 2015-06-13 17:40:01.000 164 12520.10 190.93 54621.70 88888.00 2015-06-13 17:40:01.125 164 12520.17 190.90 54621.68 88888.00 2015-06-13 17:40:01.250 164 12520.17 190.85 54621.68 88888.00 2015-06-13 17:40:01.375 164 12520.23 190.88 54621.70 88888.00 2015-06-13 17:40:01.500 164 12520.20 190.88 54621.70 88888.00 2015-06-13 17:40:01.625 164 12520.15 190.88 54621.70 88888.00 2015-06-13 17:40:01.750 164 12520.15 190.88 54621.72 88888.00 2015-06-13 17:40:01.875 164 12520.15 190.85 54621.72 88888.00 2015-06-13 17:40:02.000 164 12520.10 190.88 54621.70 88888.00 2015-06-13 17:40:02.125 164 12520.10 190.85 54621.72 88888.00 2015-06-13 17:40:02.250 164 12520.10 190.88 54621.70 88888.00 2015-06-13 17:40:02.375 164 12520.17 190.90 54621.70 88888.00 2015-06-13 17:40:02.500 164 12520.17 190.88 54621.70 88888.00 2015-06-13 17:40:02.625 164 12520.17 190.85 54621.68 88888.00 2015-06-13 17:40:02.750 164 12520.17 190.82 54621.68 88888.00 2015-06-13 17:40:02.875 164 12520.17 190.82 54621.72 88888.00 2015-06-13 17:40:03.000 164 12520.17 190.82 54621.72 88888.00 2015-06-13 17:40:03.125 164 12520.15 190.82 54621.70 88888.00 2015-06-13 17:40:03.250 164 12520.12 190.85 54621.68 88888.00 2015-06-13 17:40:03.375 164 12520.17 190.85 54621.70 88888.00 2015-06-13 17:40:03.500 164 12520.15 190.85 54621.70 88888.00 2015-06-13 17:40:03.625 164 12520.15 190.85 54621.70 88888.00 2015-06-13 17:40:03.750 164 12520.12 190.85 54621.72 88888.00 2015-06-13 17:40:03.875 164 12520.15 190.85 54621.70 88888.00 2015-06-13 17:40:04.000 164 12520.20 190.82 54621.68 88888.00 2015-06-13 17:40:04.125 164 12520.20 190.82 54621.72 88888.00 2015-06-13 17:40:04.250 164 12520.10 190.82 54621.72 88888.00 2015-06-13 17:40:04.375 164 12520.10 190.80 54621.72 88888.00 2015-06-13 17:40:04.500 164 12520.05 190.82 54621.72 88888.00 2015-06-13 17:40:04.625 164 12520.05 190.82 54621.72 88888.00 2015-06-13 17:40:04.750 164 12520.10 190.82 54621.72 88888.00 2015-06-13 17:40:04.875 164 12520.10 190.80 54621.70 88888.00 2015-06-13 17:40:05.000 164 12520.10 190.78 54621.68 88888.00 2015-06-13 17:40:05.125 164 12520.02 190.78 54621.70 88888.00 2015-06-13 17:40:05.250 164 12520.00 190.78 54621.70 88888.00 2015-06-13 17:40:05.375 164 12520.10 190.82 54621.70 88888.00 2015-06-13 17:40:05.500 164 12520.10 190.80 54621.68 88888.00 2015-06-13 17:40:05.625 164 12520.05 190.80 54621.68 88888.00 2015-06-13 17:40:05.750 164 12520.12 190.82 54621.70 88888.00 2015-06-13 17:40:05.875 164 12520.10 190.78 54621.68 88888.00 2015-06-13 17:40:06.000 164 12520.05 190.75 54621.65 88888.00 2015-06-13 17:40:06.125 164 12520.08 190.78 54621.68 88888.00 2015-06-13 17:40:06.250 164 12520.12 190.78 54621.72 88888.00 2015-06-13 17:40:06.375 164 12520.17 190.82 54621.72 88888.00 2015-06-13 17:40:06.500 164 12520.05 190.82 54621.72 88888.00 2015-06-13 17:40:06.625 164 12519.98 190.82 54621.70 88888.00 2015-06-13 17:40:06.750 164 12520.00 190.80 54621.68 88888.00 2015-06-13 17:40:06.875 164 12520.00 190.78 54621.68 88888.00 2015-06-13 17:40:07.000 164 12520.00 190.78 54621.68 88888.00 2015-06-13 17:40:07.125 164 12520.05 190.78 54621.68 88888.00 2015-06-13 17:40:07.250 164 12520.10 190.78 54621.70 88888.00 2015-06-13 17:40:07.375 164 12520.15 190.80 54621.72 88888.00 2015-06-13 17:40:07.500 164 12520.12 190.78 54621.70 88888.00 2015-06-13 17:40:07.625 164 12520.08 190.75 54621.68 88888.00 2015-06-13 17:40:07.750 164 12520.08 190.75 54621.65 88888.00 2015-06-13 17:40:07.875 164 12520.08 190.78 54621.68 88888.00 2015-06-13 17:40:08.000 164 12520.10 190.78 54621.68 88888.00 2015-06-13 17:40:08.125 164 12520.10 190.75 54621.65 88888.00 2015-06-13 17:40:08.250 164 12520.02 190.72 54621.65 88888.00 2015-06-13 17:40:08.375 164 12520.05 190.72 54621.68 88888.00 2015-06-13 17:40:08.500 164 12520.08 190.78 54621.68 88888.00 2015-06-13 17:40:08.625 164 12520.10 190.78 54621.70 88888.00 2015-06-13 17:40:08.750 164 12520.05 190.75 54621.70 88888.00 2015-06-13 17:40:08.875 164 12520.02 190.72 54621.65 88888.00 2015-06-13 17:40:09.000 164 12520.02 190.72 54621.68 88888.00 2015-06-13 17:40:09.125 164 12520.00 190.72 54621.70 88888.00 2015-06-13 17:40:09.250 164 12519.98 190.70 54621.70 88888.00 2015-06-13 17:40:09.375 164 12520.02 190.70 54621.70 88888.00 2015-06-13 17:40:09.500 164 12520.00 190.72 54621.68 88888.00 2015-06-13 17:40:09.625 164 12520.02 190.70 54621.70 88888.00 2015-06-13 17:40:09.750 164 12520.08 190.70 54621.70 88888.00 2015-06-13 17:40:09.875 164 12519.98 190.72 54621.70 88888.00 2015-06-13 17:40:10.000 164 12520.00 190.78 54621.72 88888.00 2015-06-13 17:40:10.125 164 12520.05 190.78 54621.72 88888.00 2015-06-13 17:40:10.250 164 12520.05 190.72 54621.72 88888.00 2015-06-13 17:40:10.375 164 12520.05 190.70 54621.70 88888.00 2015-06-13 17:40:10.500 164 12520.00 190.72 54621.72 88888.00 2015-06-13 17:40:10.625 164 12520.00 190.75 54621.72 88888.00 2015-06-13 17:40:10.750 164 12519.95 190.72 54621.68 88888.00 2015-06-13 17:40:10.875 164 12519.85 190.72 54621.68 88888.00 2015-06-13 17:40:11.000 164 12519.80 190.72 54621.70 88888.00 2015-06-13 17:40:11.125 164 12519.90 190.72 54621.70 88888.00 2015-06-13 17:40:11.250 164 12519.95 190.68 54621.72 88888.00 2015-06-13 17:40:11.375 164 12519.98 190.68 54621.70 88888.00 2015-06-13 17:40:11.500 164 12519.98 190.68 54621.70 88888.00 2015-06-13 17:40:11.625 164 12519.92 190.70 54621.68 88888.00 2015-06-13 17:40:11.750 164 12519.85 190.68 54621.70 88888.00 2015-06-13 17:40:11.875 164 12519.88 190.68 54621.70 88888.00 2015-06-13 17:40:12.000 164 12519.83 190.65 54621.68 88888.00 2015-06-13 17:40:12.125 164 12519.83 190.68 54621.68 88888.00 2015-06-13 17:40:12.250 164 12519.80 190.65 54621.65 88888.00 2015-06-13 17:40:12.375 164 12519.83 190.65 54621.65 88888.00 2015-06-13 17:40:12.500 164 12519.83 190.68 54621.68 88888.00 2015-06-13 17:40:12.625 164 12519.85 190.68 54621.68 88888.00 2015-06-13 17:40:12.750 164 12519.90 190.70 54621.70 88888.00 2015-06-13 17:40:12.875 164 12519.85 190.70 54621.70 88888.00 2015-06-13 17:40:13.000 164 12519.83 190.70 54621.68 88888.00 2015-06-13 17:40:13.125 164 12519.83 190.70 54621.70 88888.00 2015-06-13 17:40:13.250 164 12519.83 190.70 54621.70 88888.00 2015-06-13 17:40:13.375 164 12519.85 190.70 54621.70 88888.00 2015-06-13 17:40:13.500 164 12519.83 190.70 54621.68 88888.00 2015-06-13 17:40:13.625 164 12519.77 190.70 54621.68 88888.00 2015-06-13 17:40:13.750 164 12519.75 190.70 54621.68 88888.00 2015-06-13 17:40:13.875 164 12519.73 190.68 54621.65 88888.00 2015-06-13 17:40:14.000 164 12519.75 190.65 54621.65 88888.00 2015-06-13 17:40:14.125 164 12519.85 190.68 54621.68 88888.00 2015-06-13 17:40:14.250 164 12519.88 190.68 54621.68 88888.00 2015-06-13 17:40:14.375 164 12519.83 190.70 54621.68 88888.00 2015-06-13 17:40:14.500 164 12519.75 190.70 54621.68 88888.00 2015-06-13 17:40:14.625 164 12519.73 190.70 54621.65 88888.00 2015-06-13 17:40:14.750 164 12519.67 190.70 54621.68 88888.00 2015-06-13 17:40:14.875 164 12519.62 190.70 54621.70 88888.00 2015-06-13 17:40:15.000 164 12519.62 190.72 54621.70 88888.00 2015-06-13 17:40:15.125 164 12519.62 190.72 54621.68 88888.00 2015-06-13 17:40:15.250 164 12519.65 190.72 54621.68 88888.00 2015-06-13 17:40:15.375 164 12519.67 190.75 54621.68 88888.00 2015-06-13 17:40:15.500 164 12519.70 190.72 54621.70 88888.00 2015-06-13 17:40:15.625 164 12519.70 190.72 54621.68 88888.00 2015-06-13 17:40:15.750 164 12519.67 190.75 54621.68 88888.00 2015-06-13 17:40:15.875 164 12519.62 190.72 54621.68 88888.00 2015-06-13 17:40:16.000 164 12519.62 190.72 54621.68 88888.00 2015-06-13 17:40:16.125 164 12519.65 190.72 54621.68 88888.00 2015-06-13 17:40:16.250 164 12519.67 190.70 54621.68 88888.00 2015-06-13 17:40:16.375 164 12519.73 190.75 54621.68 88888.00 2015-06-13 17:40:16.500 164 12519.73 190.72 54621.70 88888.00 2015-06-13 17:40:16.625 164 12519.80 190.72 54621.72 88888.00 2015-06-13 17:40:16.750 164 12519.75 190.72 54621.70 88888.00 2015-06-13 17:40:16.875 164 12519.75 190.70 54621.70 88888.00 2015-06-13 17:40:17.000 164 12519.73 190.70 54621.65 88888.00 2015-06-13 17:40:17.125 164 12519.67 190.70 54621.65 88888.00 2015-06-13 17:40:17.250 164 12519.67 190.68 54621.68 88888.00 2015-06-13 17:40:17.375 164 12519.80 190.72 54621.68 88888.00 2015-06-13 17:40:17.500 164 12519.77 190.75 54621.70 88888.00 2015-06-13 17:40:17.625 164 12519.73 190.78 54621.70 88888.00 2015-06-13 17:40:17.750 164 12519.70 190.75 54621.68 88888.00 2015-06-13 17:40:17.875 164 12519.70 190.75 54621.68 88888.00 2015-06-13 17:40:18.000 164 12519.67 190.72 54621.65 88888.00 2015-06-13 17:40:18.125 164 12519.67 190.72 54621.68 88888.00 2015-06-13 17:40:18.250 164 12519.67 190.72 54621.68 88888.00 2015-06-13 17:40:18.375 164 12519.65 190.72 54621.68 88888.00 2015-06-13 17:40:18.500 164 12519.67 190.78 54621.68 88888.00 2015-06-13 17:40:18.625 164 12519.73 190.75 54621.70 88888.00 2015-06-13 17:40:18.750 164 12519.65 190.75 54621.70 88888.00 2015-06-13 17:40:18.875 164 12519.67 190.72 54621.70 88888.00 2015-06-13 17:40:19.000 164 12519.73 190.72 54621.70 88888.00 2015-06-13 17:40:19.125 164 12519.70 190.75 54621.70 88888.00 2015-06-13 17:40:19.250 164 12519.65 190.72 54621.70 88888.00 2015-06-13 17:40:19.375 164 12519.67 190.72 54621.70 88888.00 2015-06-13 17:40:19.500 164 12519.62 190.75 54621.68 88888.00 2015-06-13 17:40:19.625 164 12519.62 190.72 54621.68 88888.00 2015-06-13 17:40:19.750 164 12519.67 190.72 54621.68 88888.00 2015-06-13 17:40:19.875 164 12519.67 190.70 54621.68 88888.00 2015-06-13 17:40:20.000 164 12519.73 190.70 54621.68 88888.00 2015-06-13 17:40:20.125 164 12519.75 190.72 54621.68 88888.00 2015-06-13 17:40:20.250 164 12519.67 190.72 54621.68 88888.00 2015-06-13 17:40:20.375 164 12519.65 190.75 54621.68 88888.00 2015-06-13 17:40:20.500 164 12519.65 190.75 54621.68 88888.00 2015-06-13 17:40:20.625 164 12519.73 190.75 54621.68 88888.00 2015-06-13 17:40:20.750 164 12519.67 190.75 54621.68 88888.00 2015-06-13 17:40:20.875 164 12519.70 190.75 54621.70 88888.00 2015-06-13 17:40:21.000 164 12519.77 190.72 54621.70 88888.00 2015-06-13 17:40:21.125 164 12519.80 190.75 54621.68 88888.00 2015-06-13 17:40:21.250 164 12519.73 190.72 54621.68 88888.00 2015-06-13 17:40:21.375 164 12519.70 190.72 54621.65 88888.00 2015-06-13 17:40:21.500 164 12519.67 190.72 54621.68 88888.00 2015-06-13 17:40:21.625 164 12519.70 190.72 54621.68 88888.00 2015-06-13 17:40:21.750 164 12519.70 190.70 54621.65 88888.00 2015-06-13 17:40:21.875 164 12519.62 190.70 54621.68 88888.00 2015-06-13 17:40:22.000 164 12519.50 190.68 54621.65 88888.00 2015-06-13 17:40:22.125 164 12519.58 190.72 54621.68 88888.00 2015-06-13 17:40:22.250 164 12519.60 190.70 54621.68 88888.00 2015-06-13 17:40:22.375 164 12519.70 190.70 54621.65 88888.00 2015-06-13 17:40:22.500 164 12519.70 190.70 54621.68 88888.00 2015-06-13 17:40:22.625 164 12519.75 190.75 54621.68 88888.00 2015-06-13 17:40:22.750 164 12519.75 190.72 54621.70 88888.00 2015-06-13 17:40:22.875 164 12519.67 190.70 54621.68 88888.00 2015-06-13 17:40:23.000 164 12519.67 190.68 54621.68 88888.00 2015-06-13 17:40:23.125 164 12519.65 190.68 54621.65 88888.00 2015-06-13 17:40:23.250 164 12519.62 190.68 54621.65 88888.00 2015-06-13 17:40:23.375 164 12519.62 190.68 54621.68 88888.00 2015-06-13 17:40:23.500 164 12519.67 190.70 54621.68 88888.00 2015-06-13 17:40:23.625 164 12519.62 190.68 54621.68 88888.00 2015-06-13 17:40:23.750 164 12519.62 190.70 54621.68 88888.00 2015-06-13 17:40:23.875 164 12519.60 190.70 54621.68 88888.00 2015-06-13 17:40:24.000 164 12519.58 190.68 54621.68 88888.00 2015-06-13 17:40:24.125 164 12519.58 190.68 54621.72 88888.00 2015-06-13 17:40:24.250 164 12519.62 190.68 54621.72 88888.00 2015-06-13 17:40:24.375 164 12519.65 190.70 54621.70 88888.00 2015-06-13 17:40:24.500 164 12519.60 190.70 54621.70 88888.00 2015-06-13 17:40:24.625 164 12519.60 190.70 54621.70 88888.00 2015-06-13 17:40:24.750 164 12519.62 190.70 54621.68 88888.00 2015-06-13 17:40:24.875 164 12519.58 190.68 54621.68 88888.00 2015-06-13 17:40:25.000 164 12519.62 190.65 54621.65 88888.00 2015-06-13 17:40:25.125 164 12519.60 190.65 54621.65 88888.00 2015-06-13 17:40:25.250 164 12519.52 190.68 54621.68 88888.00 2015-06-13 17:40:25.375 164 12519.55 190.68 54621.68 88888.00 2015-06-13 17:40:25.500 164 12519.52 190.68 54621.70 88888.00 2015-06-13 17:40:25.625 164 12519.45 190.65 54621.70 88888.00 2015-06-13 17:40:25.750 164 12519.40 190.68 54621.70 88888.00 2015-06-13 17:40:25.875 164 12519.42 190.68 54621.68 88888.00 2015-06-13 17:40:26.000 164 12519.42 190.65 54621.68 88888.00 2015-06-13 17:40:26.125 164 12519.50 190.62 54621.68 88888.00 2015-06-13 17:40:26.250 164 12519.50 190.62 54621.65 88888.00 2015-06-13 17:40:26.375 164 12519.52 190.62 54621.62 88888.00 2015-06-13 17:40:26.500 164 12519.48 190.62 54621.62 88888.00 2015-06-13 17:40:26.625 164 12519.50 190.62 54621.62 88888.00 2015-06-13 17:40:26.750 164 12519.55 190.62 54621.65 88888.00 2015-06-13 17:40:26.875 164 12519.60 190.65 54621.68 88888.00 2015-06-13 17:40:27.000 164 12519.58 190.62 54621.68 88888.00 2015-06-13 17:40:27.125 164 12519.52 190.65 54621.68 88888.00 2015-06-13 17:40:27.250 164 12519.40 190.60 54621.65 88888.00 2015-06-13 17:40:27.375 164 12519.35 190.57 54621.62 88888.00 2015-06-13 17:40:27.500 164 12519.42 190.62 54621.65 88888.00 2015-06-13 17:40:27.625 164 12519.50 190.65 54621.65 88888.00 2015-06-13 17:40:27.750 164 12519.45 190.62 54621.65 88888.00 2015-06-13 17:40:27.875 164 12519.45 190.60 54621.65 88888.00 2015-06-13 17:40:28.000 164 12519.48 190.62 54621.65 88888.00 2015-06-13 17:40:28.125 164 12519.50 190.62 54621.62 88888.00 2015-06-13 17:40:28.250 164 12519.50 190.62 54621.65 88888.00 2015-06-13 17:40:28.375 164 12519.52 190.62 54621.65 88888.00 2015-06-13 17:40:28.500 164 12519.50 190.60 54621.62 88888.00 2015-06-13 17:40:28.625 164 12519.42 190.57 54621.62 88888.00 2015-06-13 17:40:28.750 164 12519.48 190.62 54621.62 88888.00 2015-06-13 17:40:28.875 164 12519.52 190.62 54621.65 88888.00 2015-06-13 17:40:29.000 164 12519.45 190.62 54621.65 88888.00 2015-06-13 17:40:29.125 164 12519.35 190.62 54621.62 88888.00 2015-06-13 17:40:29.250 164 12519.30 190.57 54621.65 88888.00 2015-06-13 17:40:29.375 164 12519.30 190.60 54621.65 88888.00 2015-06-13 17:40:29.500 164 12519.33 190.60 54621.62 88888.00 2015-06-13 17:40:29.625 164 12519.30 190.57 54621.62 88888.00 2015-06-13 17:40:29.750 164 12519.33 190.60 54621.65 88888.00 2015-06-13 17:40:29.875 164 12519.40 190.62 54621.68 88888.00 2015-06-13 17:40:30.000 164 12519.42 190.60 54621.65 88888.00 2015-06-13 17:40:30.125 164 12519.38 190.57 54621.62 88888.00 2015-06-13 17:40:30.250 164 12519.38 190.57 54621.60 88888.00 2015-06-13 17:40:30.375 164 12519.40 190.60 54621.62 88888.00 2015-06-13 17:40:30.500 164 12519.40 190.60 54621.62 88888.00 2015-06-13 17:40:30.625 164 12519.38 190.62 54621.65 88888.00 2015-06-13 17:40:30.750 164 12519.35 190.60 54621.65 88888.00 2015-06-13 17:40:30.875 164 12519.27 190.57 54621.65 88888.00 2015-06-13 17:40:31.000 164 12519.30 190.57 54621.62 88888.00 2015-06-13 17:40:31.125 164 12519.30 190.57 54621.68 88888.00 2015-06-13 17:40:31.250 164 12519.30 190.55 54621.70 88888.00 2015-06-13 17:40:31.375 164 12519.35 190.62 54621.68 88888.00 2015-06-13 17:40:31.500 164 12519.33 190.60 54621.68 88888.00 2015-06-13 17:40:31.625 164 12519.33 190.60 54621.68 88888.00 2015-06-13 17:40:31.750 164 12519.35 190.60 54621.68 88888.00 2015-06-13 17:40:31.875 164 12519.35 190.60 54621.65 88888.00 2015-06-13 17:40:32.000 164 12519.35 190.57 54621.68 88888.00 2015-06-13 17:40:32.125 164 12519.30 190.57 54621.65 88888.00 2015-06-13 17:40:32.250 164 12519.33 190.55 54621.62 88888.00 2015-06-13 17:40:32.375 164 12519.38 190.55 54621.62 88888.00 2015-06-13 17:40:32.500 164 12519.35 190.57 54621.65 88888.00 2015-06-13 17:40:32.625 164 12519.30 190.57 54621.65 88888.00 2015-06-13 17:40:32.750 164 12519.25 190.55 54621.65 88888.00 2015-06-13 17:40:32.875 164 12519.25 190.53 54621.62 88888.00 2015-06-13 17:40:33.000 164 12519.38 190.55 54621.65 88888.00 2015-06-13 17:40:33.125 164 12519.33 190.53 54621.62 88888.00 2015-06-13 17:40:33.250 164 12519.27 190.50 54621.65 88888.00 2015-06-13 17:40:33.375 164 12519.25 190.53 54621.62 88888.00 2015-06-13 17:40:33.500 164 12519.23 190.55 54621.62 88888.00 2015-06-13 17:40:33.625 164 12519.30 190.57 54621.62 88888.00 2015-06-13 17:40:33.750 164 12519.35 190.57 54621.65 88888.00 2015-06-13 17:40:33.875 164 12519.30 190.55 54621.62 88888.00 2015-06-13 17:40:34.000 164 12519.30 190.53 54621.62 88888.00 2015-06-13 17:40:34.125 164 12519.25 190.50 54621.62 88888.00 2015-06-13 17:40:34.250 164 12519.25 190.50 54621.62 88888.00 2015-06-13 17:40:34.375 164 12519.27 190.50 54621.62 88888.00 2015-06-13 17:40:34.500 164 12519.23 190.50 54621.62 88888.00 2015-06-13 17:40:34.625 164 12519.25 190.50 54621.62 88888.00 2015-06-13 17:40:34.750 164 12519.27 190.53 54621.62 88888.00 2015-06-13 17:40:34.875 164 12519.20 190.53 54621.62 88888.00 2015-06-13 17:40:35.000 164 12519.20 190.50 54621.62 88888.00 2015-06-13 17:40:35.125 164 12519.20 190.50 54621.62 88888.00 2015-06-13 17:40:35.250 164 12519.10 190.47 54621.65 88888.00 2015-06-13 17:40:35.375 164 12519.12 190.47 54621.65 88888.00 2015-06-13 17:40:35.500 164 12519.17 190.47 54621.65 88888.00 2015-06-13 17:40:35.625 164 12519.25 190.47 54621.65 88888.00 2015-06-13 17:40:35.750 164 12519.27 190.50 54621.65 88888.00 2015-06-13 17:40:35.875 164 12519.30 190.50 54621.65 88888.00 2015-06-13 17:40:36.000 164 12519.25 190.47 54621.68 88888.00 2015-06-13 17:40:36.125 164 12519.17 190.47 54621.65 88888.00 2015-06-13 17:40:36.250 164 12519.17 190.45 54621.65 88888.00 2015-06-13 17:40:36.375 164 12519.25 190.45 54621.65 88888.00 2015-06-13 17:40:36.500 164 12519.17 190.45 54621.65 88888.00 2015-06-13 17:40:36.625 164 12519.17 190.47 54621.62 88888.00 2015-06-13 17:40:36.750 164 12519.20 190.47 54621.65 88888.00 2015-06-13 17:40:36.875 164 12519.23 190.50 54621.62 88888.00 2015-06-13 17:40:37.000 164 12519.20 190.47 54621.62 88888.00 2015-06-13 17:40:37.125 164 12519.17 190.45 54621.65 88888.00 2015-06-13 17:40:37.250 164 12519.15 190.45 54621.65 88888.00 2015-06-13 17:40:37.375 164 12519.17 190.47 54621.65 88888.00 2015-06-13 17:40:37.500 164 12519.17 190.47 54621.62 88888.00 2015-06-13 17:40:37.625 164 12519.20 190.50 54621.62 88888.00 2015-06-13 17:40:37.750 164 12519.17 190.47 54621.62 88888.00 2015-06-13 17:40:37.875 164 12519.20 190.45 54621.60 88888.00 2015-06-13 17:40:38.000 164 12519.17 190.45 54621.62 88888.00 2015-06-13 17:40:38.125 164 12519.17 190.47 54621.62 88888.00 2015-06-13 17:40:38.250 164 12519.17 190.47 54621.62 88888.00 2015-06-13 17:40:38.375 164 12519.15 190.47 54621.62 88888.00 2015-06-13 17:40:38.500 164 12519.15 190.47 54621.62 88888.00 2015-06-13 17:40:38.625 164 12519.25 190.47 54621.65 88888.00 2015-06-13 17:40:38.750 164 12519.25 190.47 54621.62 88888.00 2015-06-13 17:40:38.875 164 12519.23 190.45 54621.62 88888.00 2015-06-13 17:40:39.000 164 12519.23 190.47 54621.60 88888.00 2015-06-13 17:40:39.125 164 12519.20 190.53 54621.65 88888.00 2015-06-13 17:40:39.250 164 12519.15 190.47 54621.62 88888.00 2015-06-13 17:40:39.375 164 12519.17 190.47 54621.60 88888.00 2015-06-13 17:40:39.500 164 12519.17 190.47 54621.60 88888.00 2015-06-13 17:40:39.625 164 12519.20 190.50 54621.62 88888.00 2015-06-13 17:40:39.750 164 12519.17 190.50 54621.60 88888.00 2015-06-13 17:40:39.875 164 12519.20 190.50 54621.65 88888.00 2015-06-13 17:40:40.000 164 12519.20 190.47 54621.62 88888.00 2015-06-13 17:40:40.125 164 12519.15 190.50 54621.62 88888.00 2015-06-13 17:40:40.250 164 12519.02 190.50 54621.62 88888.00 2015-06-13 17:40:40.375 164 12519.02 190.45 54621.62 88888.00 2015-06-13 17:40:40.500 164 12519.10 190.47 54621.65 88888.00 2015-06-13 17:40:40.625 164 12519.12 190.47 54621.65 88888.00 2015-06-13 17:40:40.750 164 12519.17 190.50 54621.65 88888.00 2015-06-13 17:40:40.875 164 12519.12 190.50 54621.62 88888.00 2015-06-13 17:40:41.000 164 12519.05 190.47 54621.60 88888.00 2015-06-13 17:40:41.125 164 12519.08 190.47 54621.62 88888.00 2015-06-13 17:40:41.250 164 12519.12 190.45 54621.62 88888.00 2015-06-13 17:40:41.375 164 12519.12 190.43 54621.60 88888.00 2015-06-13 17:40:41.500 164 12519.08 190.43 54621.60 88888.00 2015-06-13 17:40:41.625 164 12519.02 190.43 54621.60 88888.00 2015-06-13 17:40:41.750 164 12519.02 190.45 54621.62 88888.00 2015-06-13 17:40:41.875 164 12519.08 190.47 54621.62 88888.00 2015-06-13 17:40:42.000 164 12519.10 190.45 54621.62 88888.00 2015-06-13 17:40:42.125 164 12519.08 190.45 54621.62 88888.00 2015-06-13 17:40:42.250 164 12518.98 190.45 54621.62 88888.00 2015-06-13 17:40:42.375 164 12519.02 190.50 54621.65 88888.00 2015-06-13 17:40:42.500 164 12519.05 190.47 54621.62 88888.00 2015-06-13 17:40:42.625 164 12519.02 190.47 54621.65 88888.00 2015-06-13 17:40:42.750 164 12518.98 190.45 54621.62 88888.00 2015-06-13 17:40:42.875 164 12519.02 190.47 54621.65 88888.00 2015-06-13 17:40:43.000 164 12519.08 190.47 54621.65 88888.00 2015-06-13 17:40:43.125 164 12519.05 190.47 54621.65 88888.00 2015-06-13 17:40:43.250 164 12518.92 190.43 54621.62 88888.00 2015-06-13 17:40:43.375 164 12518.90 190.47 54621.62 88888.00 2015-06-13 17:40:43.500 164 12519.02 190.47 54621.62 88888.00 2015-06-13 17:40:43.625 164 12519.05 190.45 54621.62 88888.00 2015-06-13 17:40:43.750 164 12519.00 190.47 54621.62 88888.00 2015-06-13 17:40:43.875 164 12519.05 190.47 54621.62 88888.00 2015-06-13 17:40:44.000 164 12519.02 190.47 54621.62 88888.00 2015-06-13 17:40:44.125 164 12519.00 190.47 54621.62 88888.00 2015-06-13 17:40:44.250 164 12518.92 190.45 54621.62 88888.00 2015-06-13 17:40:44.375 164 12518.98 190.45 54621.62 88888.00 2015-06-13 17:40:44.500 164 12519.02 190.45 54621.62 88888.00 2015-06-13 17:40:44.625 164 12519.05 190.45 54621.62 88888.00 2015-06-13 17:40:44.750 164 12519.02 190.43 54621.62 88888.00 2015-06-13 17:40:44.875 164 12518.98 190.45 54621.62 88888.00 2015-06-13 17:40:45.000 164 12518.92 190.47 54621.60 88888.00 2015-06-13 17:40:45.125 164 12518.90 190.45 54621.60 88888.00 2015-06-13 17:40:45.250 164 12518.92 190.43 54621.60 88888.00 2015-06-13 17:40:45.375 164 12518.98 190.43 54621.60 88888.00 2015-06-13 17:40:45.500 164 12518.95 190.45 54621.60 88888.00 2015-06-13 17:40:45.625 164 12518.95 190.47 54621.62 88888.00 2015-06-13 17:40:45.750 164 12519.00 190.47 54621.65 88888.00 2015-06-13 17:40:45.875 164 12518.98 190.45 54621.60 88888.00 2015-06-13 17:40:46.000 164 12518.92 190.45 54621.60 88888.00 2015-06-13 17:40:46.125 164 12518.92 190.45 54621.62 88888.00 2015-06-13 17:40:46.250 164 12518.95 190.45 54621.62 88888.00 2015-06-13 17:40:46.375 164 12518.95 190.47 54621.62 88888.00 2015-06-13 17:40:46.500 164 12518.98 190.45 54621.60 88888.00 2015-06-13 17:40:46.625 164 12519.02 190.43 54621.60 88888.00 2015-06-13 17:40:46.750 164 12519.00 190.40 54621.60 88888.00 2015-06-13 17:40:46.875 164 12518.98 190.43 54621.57 88888.00 2015-06-13 17:40:47.000 164 12519.02 190.45 54621.57 88888.00 2015-06-13 17:40:47.125 164 12519.08 190.45 54621.60 88888.00 2015-06-13 17:40:47.250 164 12519.00 190.43 54621.57 88888.00 2015-06-13 17:40:47.375 164 12519.05 190.40 54621.60 88888.00 2015-06-13 17:40:47.500 164 12519.08 190.43 54621.62 88888.00 2015-06-13 17:40:47.625 164 12518.98 190.43 54621.60 88888.00 2015-06-13 17:40:47.750 164 12518.98 190.45 54621.60 88888.00 2015-06-13 17:40:47.875 164 12518.98 190.43 54621.57 88888.00 2015-06-13 17:40:48.000 164 12519.00 190.43 54621.60 88888.00 2015-06-13 17:40:48.125 164 12518.98 190.43 54621.60 88888.00 2015-06-13 17:40:48.250 164 12518.90 190.43 54621.62 88888.00 2015-06-13 17:40:48.375 164 12518.98 190.43 54621.62 88888.00 2015-06-13 17:40:48.500 164 12519.08 190.45 54621.62 88888.00 2015-06-13 17:40:48.625 164 12519.05 190.45 54621.62 88888.00 2015-06-13 17:40:48.750 164 12519.05 190.45 54621.60 88888.00 2015-06-13 17:40:48.875 164 12519.05 190.45 54621.60 88888.00 2015-06-13 17:40:49.000 164 12518.95 190.43 54621.57 88888.00 2015-06-13 17:40:49.125 164 12518.90 190.43 54621.60 88888.00 2015-06-13 17:40:49.250 164 12518.90 190.40 54621.62 88888.00 2015-06-13 17:40:49.375 164 12518.92 190.40 54621.62 88888.00 2015-06-13 17:40:49.500 164 12518.92 190.40 54621.62 88888.00 2015-06-13 17:40:49.625 164 12518.95 190.43 54621.62 88888.00 2015-06-13 17:40:49.750 164 12518.95 190.45 54621.62 88888.00 2015-06-13 17:40:49.875 164 12518.90 190.43 54621.60 88888.00 2015-06-13 17:40:50.000 164 12518.95 190.40 54621.60 88888.00 2015-06-13 17:40:50.125 164 12518.98 190.43 54621.60 88888.00 2015-06-13 17:40:50.250 164 12518.92 190.43 54621.57 88888.00 2015-06-13 17:40:50.375 164 12518.90 190.45 54621.57 88888.00 2015-06-13 17:40:50.500 164 12518.90 190.43 54621.57 88888.00 2015-06-13 17:40:50.625 164 12518.90 190.45 54621.57 88888.00 2015-06-13 17:40:50.750 164 12518.95 190.45 54621.60 88888.00 2015-06-13 17:40:50.875 164 12519.00 190.43 54621.57 88888.00 2015-06-13 17:40:51.000 164 12518.92 190.43 54621.57 88888.00 2015-06-13 17:40:51.125 164 12518.90 190.43 54621.57 88888.00 2015-06-13 17:40:51.250 164 12518.92 190.43 54621.60 88888.00 2015-06-13 17:40:51.375 164 12518.90 190.45 54621.60 88888.00 2015-06-13 17:40:51.500 164 12518.90 190.45 54621.57 88888.00 2015-06-13 17:40:51.625 164 12518.92 190.43 54621.55 88888.00 2015-06-13 17:40:51.750 164 12518.92 190.40 54621.57 88888.00 2015-06-13 17:40:51.875 164 12518.88 190.40 54621.57 88888.00 2015-06-13 17:40:52.000 164 12518.88 190.43 54621.60 88888.00 2015-06-13 17:40:52.125 164 12518.88 190.43 54621.57 88888.00 2015-06-13 17:40:52.250 164 12518.83 190.43 54621.60 88888.00 2015-06-13 17:40:52.375 164 12518.77 190.43 54621.57 88888.00 2015-06-13 17:40:52.500 164 12518.83 190.40 54621.57 88888.00 2015-06-13 17:40:52.625 164 12518.90 190.43 54621.57 88888.00 2015-06-13 17:40:52.750 164 12518.90 190.47 54621.60 88888.00 2015-06-13 17:40:52.875 164 12518.90 190.47 54621.60 88888.00 2015-06-13 17:40:53.000 164 12518.88 190.45 54621.57 88888.00 2015-06-13 17:40:53.125 164 12518.92 190.45 54621.57 88888.00 2015-06-13 17:40:53.250 164 12518.95 190.43 54621.57 88888.00 2015-06-13 17:40:53.375 164 12518.92 190.43 54621.57 88888.00 2015-06-13 17:40:53.500 164 12518.92 190.45 54621.60 88888.00 2015-06-13 17:40:53.625 164 12518.90 190.45 54621.60 88888.00 2015-06-13 17:40:53.750 164 12518.88 190.43 54621.57 88888.00 2015-06-13 17:40:53.875 164 12518.88 190.43 54621.57 88888.00 2015-06-13 17:40:54.000 164 12518.85 190.40 54621.55 88888.00 2015-06-13 17:40:54.125 164 12518.92 190.43 54621.57 88888.00 2015-06-13 17:40:54.250 164 12518.88 190.40 54621.60 88888.00 2015-06-13 17:40:54.375 164 12518.85 190.45 54621.57 88888.00 2015-06-13 17:40:54.500 164 12518.90 190.45 54621.55 88888.00 2015-06-13 17:40:54.625 164 12518.88 190.45 54621.55 88888.00 2015-06-13 17:40:54.750 164 12518.85 190.45 54621.57 88888.00 2015-06-13 17:40:54.875 164 12518.80 190.45 54621.55 88888.00 2015-06-13 17:40:55.000 164 12518.80 190.45 54621.57 88888.00 2015-06-13 17:40:55.125 164 12518.80 190.45 54621.57 88888.00 2015-06-13 17:40:55.250 164 12518.80 190.45 54621.57 88888.00 2015-06-13 17:40:55.375 164 12518.83 190.47 54621.60 88888.00 2015-06-13 17:40:55.500 164 12518.83 190.50 54621.60 88888.00 2015-06-13 17:40:55.625 164 12518.85 190.47 54621.55 88888.00 2015-06-13 17:40:55.750 164 12518.83 190.45 54621.55 88888.00 2015-06-13 17:40:55.875 164 12518.80 190.43 54621.53 88888.00 2015-06-13 17:40:56.000 164 12518.80 190.45 54621.55 88888.00 2015-06-13 17:40:56.125 164 12518.80 190.45 54621.57 88888.00 2015-06-13 17:40:56.250 164 12518.75 190.45 54621.57 88888.00 2015-06-13 17:40:56.375 164 12518.77 190.45 54621.55 88888.00 2015-06-13 17:40:56.500 164 12518.83 190.43 54621.55 88888.00 2015-06-13 17:40:56.625 164 12518.83 190.45 54621.55 88888.00 2015-06-13 17:40:56.750 164 12518.88 190.47 54621.55 88888.00 2015-06-13 17:40:56.875 164 12518.95 190.43 54621.53 88888.00 2015-06-13 17:40:57.000 164 12518.90 190.45 54621.53 88888.00 2015-06-13 17:40:57.125 164 12518.83 190.45 54621.55 88888.00 2015-06-13 17:40:57.250 164 12518.77 190.47 54621.55 88888.00 2015-06-13 17:40:57.375 164 12518.85 190.47 54621.55 88888.00 2015-06-13 17:40:57.500 164 12518.90 190.47 54621.55 88888.00 2015-06-13 17:40:57.625 164 12518.90 190.47 54621.55 88888.00 2015-06-13 17:40:57.750 164 12518.90 190.50 54621.55 88888.00 2015-06-13 17:40:57.875 164 12518.90 190.47 54621.55 88888.00 2015-06-13 17:40:58.000 164 12518.88 190.45 54621.55 88888.00 2015-06-13 17:40:58.125 164 12518.88 190.45 54621.53 88888.00 2015-06-13 17:40:58.250 164 12518.90 190.47 54621.53 88888.00 2015-06-13 17:40:58.375 164 12518.95 190.47 54621.55 88888.00 2015-06-13 17:40:58.500 164 12518.95 190.50 54621.53 88888.00 2015-06-13 17:40:58.625 164 12518.92 190.50 54621.50 88888.00 2015-06-13 17:40:58.750 164 12518.90 190.47 54621.50 88888.00 2015-06-13 17:40:58.875 164 12518.92 190.53 54621.53 88888.00 2015-06-13 17:40:59.000 164 12518.88 190.50 54621.53 88888.00 2015-06-13 17:40:59.125 164 12518.90 190.47 54621.53 88888.00 2015-06-13 17:40:59.250 164 12518.92 190.47 54621.50 88888.00 2015-06-13 17:40:59.375 164 12519.00 190.50 54621.53 88888.00 2015-06-13 17:40:59.500 164 12519.02 190.55 54621.55 88888.00 2015-06-13 17:40:59.625 164 12518.98 190.55 54621.53 88888.00 2015-06-13 17:40:59.750 164 12518.90 190.55 54621.53 88888.00 2015-06-13 17:40:59.875 164 12518.90 190.55 54621.53 88888.00 2015-06-13 17:41:00.000 164 12518.88 190.55 54621.53 88888.00 2015-06-13 17:41:00.125 164 12518.88 190.53 54621.53 88888.00 2015-06-13 17:41:00.250 164 12518.90 190.50 54621.53 88888.00 2015-06-13 17:41:00.375 164 12518.92 190.50 54621.50 88888.00 2015-06-13 17:41:00.500 164 12518.95 190.53 54621.50 88888.00 2015-06-13 17:41:00.625 164 12518.85 190.55 54621.50 88888.00 2015-06-13 17:41:00.750 164 12518.85 190.57 54621.53 88888.00 2015-06-13 17:41:00.875 164 12518.88 190.55 54621.53 88888.00 2015-06-13 17:41:01.000 164 12518.88 190.53 54621.50 88888.00 2015-06-13 17:41:01.125 164 12518.88 190.55 54621.50 88888.00 2015-06-13 17:41:01.250 164 12518.83 190.55 54621.47 88888.00 2015-06-13 17:41:01.375 164 12518.90 190.55 54621.50 88888.00 2015-06-13 17:41:01.500 164 12518.88 190.57 54621.53 88888.00 2015-06-13 17:41:01.625 164 12518.88 190.57 54621.53 88888.00 2015-06-13 17:41:01.750 164 12518.95 190.57 54621.50 88888.00 2015-06-13 17:41:01.875 164 12518.95 190.55 54621.53 88888.00 2015-06-13 17:41:02.000 164 12518.95 190.55 54621.50 88888.00 2015-06-13 17:41:02.125 164 12518.98 190.55 54621.55 88888.00 2015-06-13 17:41:02.250 164 12518.92 190.53 54621.53 88888.00 2015-06-13 17:41:02.375 164 12518.90 190.55 54621.53 88888.00 2015-06-13 17:41:02.500 164 12518.85 190.57 54621.50 88888.00 2015-06-13 17:41:02.625 164 12518.92 190.57 54621.53 88888.00 2015-06-13 17:41:02.750 164 12519.00 190.55 54621.50 88888.00 2015-06-13 17:41:02.875 164 12519.08 190.62 54621.50 88888.00 2015-06-13 17:41:03.000 164 12519.05 190.60 54621.50 88888.00 2015-06-13 17:41:03.125 164 12519.08 190.60 54621.50 88888.00 2015-06-13 17:41:03.250 164 12519.08 190.60 54621.50 88888.00 2015-06-13 17:41:03.375 164 12519.05 190.62 54621.50 88888.00 2015-06-13 17:41:03.500 164 12519.00 190.62 54621.53 88888.00 2015-06-13 17:41:03.625 164 12518.98 190.62 54621.50 88888.00 2015-06-13 17:41:03.750 164 12519.05 190.65 54621.53 88888.00 2015-06-13 17:41:03.875 164 12519.08 190.68 54621.50 88888.00 2015-06-13 17:41:04.000 164 12519.05 190.62 54621.50 88888.00 2015-06-13 17:41:04.125 164 12519.08 190.60 54621.50 88888.00 2015-06-13 17:41:04.250 164 12519.08 190.60 54621.47 88888.00 2015-06-13 17:41:04.375 164 12519.10 190.60 54621.47 88888.00 2015-06-13 17:41:04.500 164 12519.08 190.60 54621.50 88888.00 2015-06-13 17:41:04.625 164 12519.05 190.60 54621.50 88888.00 2015-06-13 17:41:04.750 164 12519.05 190.62 54621.47 88888.00 2015-06-13 17:41:04.875 164 12519.05 190.65 54621.50 88888.00 2015-06-13 17:41:05.000 164 12519.08 190.65 54621.50 88888.00 2015-06-13 17:41:05.125 164 12519.10 190.68 54621.53 88888.00 2015-06-13 17:41:05.250 164 12519.02 190.65 54621.50 88888.00 2015-06-13 17:41:05.375 164 12519.00 190.68 54621.47 88888.00 2015-06-13 17:41:05.500 164 12519.02 190.65 54621.50 88888.00 2015-06-13 17:41:05.625 164 12519.05 190.65 54621.50 88888.00 2015-06-13 17:41:05.750 164 12519.05 190.62 54621.50 88888.00 2015-06-13 17:41:05.875 164 12519.02 190.62 54621.50 88888.00 2015-06-13 17:41:06.000 164 12519.05 190.68 54621.50 88888.00 2015-06-13 17:41:06.125 164 12519.08 190.68 54621.50 88888.00 2015-06-13 17:41:06.250 164 12519.02 190.72 54621.50 88888.00 2015-06-13 17:41:06.375 164 12519.05 190.72 54621.50 88888.00 2015-06-13 17:41:06.500 164 12519.05 190.68 54621.50 88888.00 2015-06-13 17:41:06.625 164 12519.02 190.68 54621.50 88888.00 2015-06-13 17:41:06.750 164 12519.05 190.70 54621.50 88888.00 2015-06-13 17:41:06.875 164 12519.08 190.68 54621.50 88888.00 2015-06-13 17:41:07.000 164 12519.12 190.68 54621.47 88888.00 2015-06-13 17:41:07.125 164 12519.08 190.68 54621.47 88888.00 2015-06-13 17:41:07.250 164 12519.02 190.60 54621.47 88888.00 2015-06-13 17:41:07.375 164 12519.10 190.62 54621.47 88888.00 2015-06-13 17:41:07.500 164 12519.10 190.65 54621.45 88888.00 2015-06-13 17:41:07.625 164 12519.12 190.68 54621.47 88888.00 2015-06-13 17:41:07.750 164 12519.08 190.68 54621.47 88888.00 2015-06-13 17:41:07.875 164 12519.05 190.65 54621.47 88888.00 2015-06-13 17:41:08.000 164 12519.00 190.65 54621.45 88888.00 2015-06-13 17:41:08.125 164 12519.00 190.65 54621.45 88888.00 2015-06-13 17:41:08.250 164 12519.02 190.65 54621.47 88888.00 2015-06-13 17:41:08.375 164 12519.02 190.65 54621.47 88888.00 2015-06-13 17:41:08.500 164 12519.08 190.65 54621.47 88888.00 2015-06-13 17:41:08.625 164 12519.05 190.68 54621.50 88888.00 2015-06-13 17:41:08.750 164 12519.02 190.70 54621.47 88888.00 2015-06-13 17:41:08.875 164 12519.02 190.70 54621.50 88888.00 2015-06-13 17:41:09.000 164 12519.10 190.70 54621.45 88888.00 2015-06-13 17:41:09.125 164 12519.10 190.68 54621.45 88888.00 2015-06-13 17:41:09.250 164 12519.08 190.68 54621.45 88888.00 2015-06-13 17:41:09.375 164 12519.12 190.70 54621.43 88888.00 2015-06-13 17:41:09.500 164 12519.12 190.68 54621.45 88888.00 2015-06-13 17:41:09.625 164 12519.15 190.70 54621.45 88888.00 2015-06-13 17:41:09.750 164 12519.17 190.70 54621.45 88888.00 2015-06-13 17:41:09.875 164 12519.17 190.65 54621.43 88888.00 2015-06-13 17:41:10.000 164 12519.23 190.70 54621.45 88888.00 2015-06-13 17:41:10.125 164 12519.20 190.72 54621.45 88888.00 2015-06-13 17:41:10.250 164 12519.12 190.70 54621.43 88888.00 2015-06-13 17:41:10.375 164 12519.17 190.70 54621.43 88888.00 2015-06-13 17:41:10.500 164 12519.20 190.65 54621.45 88888.00 2015-06-13 17:41:10.625 164 12519.17 190.65 54621.47 88888.00 2015-06-13 17:41:10.750 164 12519.10 190.68 54621.45 88888.00 2015-06-13 17:41:10.875 164 12519.12 190.70 54621.45 88888.00 2015-06-13 17:41:11.000 164 12519.12 190.70 54621.45 88888.00 2015-06-13 17:41:11.125 164 12519.15 190.70 54621.47 88888.00 2015-06-13 17:41:11.250 164 12519.12 190.62 54621.47 88888.00 2015-06-13 17:41:11.375 164 12519.23 190.68 54621.45 88888.00 2015-06-13 17:41:11.500 164 12519.17 190.70 54621.45 88888.00 2015-06-13 17:41:11.625 164 12519.15 190.72 54621.45 88888.00 2015-06-13 17:41:11.750 164 12519.17 190.72 54621.43 88888.00 2015-06-13 17:41:11.875 164 12519.12 190.70 54621.40 88888.00 2015-06-13 17:41:12.000 164 12519.12 190.68 54621.43 88888.00 2015-06-13 17:41:12.125 164 12519.15 190.60 54621.40 88888.00 2015-06-13 17:41:12.250 164 12519.10 190.60 54621.40 88888.00 2015-06-13 17:41:12.375 164 12519.15 190.62 54621.38 88888.00 2015-06-13 17:41:12.500 164 12519.23 190.65 54621.40 88888.00 2015-06-13 17:41:12.625 164 12519.25 190.65 54621.43 88888.00 2015-06-13 17:41:12.750 164 12519.20 190.62 54621.43 88888.00 2015-06-13 17:41:12.875 164 12519.15 190.62 54621.40 88888.00 2015-06-13 17:41:13.000 164 12519.17 190.65 54621.40 88888.00 2015-06-13 17:41:13.125 164 12519.20 190.65 54621.43 88888.00 2015-06-13 17:41:13.250 164 12519.20 190.65 54621.40 88888.00 2015-06-13 17:41:13.375 164 12519.20 190.62 54621.38 88888.00 2015-06-13 17:41:13.500 164 12519.15 190.65 54621.35 88888.00 2015-06-13 17:41:13.625 164 12519.12 190.65 54621.38 88888.00 2015-06-13 17:41:13.750 164 12519.12 190.65 54621.40 88888.00 2015-06-13 17:41:13.875 164 12519.17 190.62 54621.38 88888.00 2015-06-13 17:41:14.000 164 12519.17 190.62 54621.38 88888.00 2015-06-13 17:41:14.125 164 12519.17 190.65 54621.38 88888.00 2015-06-13 17:41:14.250 164 12519.12 190.68 54621.40 88888.00 2015-06-13 17:41:14.375 164 12519.10 190.65 54621.40 88888.00 2015-06-13 17:41:14.500 164 12519.17 190.62 54621.38 88888.00 2015-06-13 17:41:14.625 164 12519.20 190.65 54621.38 88888.00 2015-06-13 17:41:14.750 164 12519.20 190.65 54621.40 88888.00 2015-06-13 17:41:14.875 164 12519.12 190.60 54621.38 88888.00 2015-06-13 17:41:15.000 164 12519.10 190.60 54621.38 88888.00 2015-06-13 17:41:15.125 164 12519.12 190.62 54621.40 88888.00 2015-06-13 17:41:15.250 164 12519.12 190.62 54621.40 88888.00 2015-06-13 17:41:15.375 164 12519.15 190.60 54621.40 88888.00 2015-06-13 17:41:15.500 164 12519.17 190.62 54621.38 88888.00 2015-06-13 17:41:15.625 164 12519.20 190.60 54621.38 88888.00 2015-06-13 17:41:15.750 164 12519.20 190.62 54621.38 88888.00 2015-06-13 17:41:15.875 164 12519.17 190.60 54621.35 88888.00 2015-06-13 17:41:16.000 164 12519.12 190.60 54621.38 88888.00 2015-06-13 17:41:16.125 164 12519.15 190.57 54621.38 88888.00 2015-06-13 17:41:16.250 164 12519.17 190.57 54621.40 88888.00 2015-06-13 17:41:16.375 164 12519.20 190.60 54621.38 88888.00 2015-06-13 17:41:16.500 164 12519.20 190.57 54621.38 88888.00 2015-06-13 17:41:16.625 164 12519.27 190.57 54621.38 88888.00 2015-06-13 17:41:16.750 164 12519.27 190.57 54621.38 88888.00 2015-06-13 17:41:16.875 164 12519.25 190.57 54621.38 88888.00 2015-06-13 17:41:17.000 164 12519.20 190.57 54621.38 88888.00 2015-06-13 17:41:17.125 164 12519.20 190.55 54621.40 88888.00 2015-06-13 17:41:17.250 164 12519.20 190.50 54621.40 88888.00 2015-06-13 17:41:17.375 164 12519.25 190.57 54621.43 88888.00 2015-06-13 17:41:17.500 164 12519.15 190.57 54621.43 88888.00 2015-06-13 17:41:17.625 164 12519.10 190.57 54621.43 88888.00 2015-06-13 17:41:17.750 164 12519.15 190.55 54621.40 88888.00 2015-06-13 17:41:17.875 164 12519.17 190.55 54621.40 88888.00 2015-06-13 17:41:18.000 164 12519.23 190.55 54621.38 88888.00 2015-06-13 17:41:18.125 164 12519.20 190.55 54621.40 88888.00 2015-06-13 17:41:18.250 164 12519.20 190.57 54621.43 88888.00 2015-06-13 17:41:18.375 164 12519.25 190.57 54621.40 88888.00 2015-06-13 17:41:18.500 164 12519.17 190.55 54621.38 88888.00 2015-06-13 17:41:18.625 164 12519.10 190.53 54621.38 88888.00 2015-06-13 17:41:18.750 164 12519.12 190.50 54621.38 88888.00 2015-06-13 17:41:18.875 164 12519.15 190.50 54621.40 88888.00 2015-06-13 17:41:19.000 164 12519.17 190.53 54621.40 88888.00 2015-06-13 17:41:19.125 164 12519.10 190.55 54621.40 88888.00 2015-06-13 17:41:19.250 164 12519.00 190.50 54621.40 88888.00 2015-06-13 17:41:19.375 164 12519.05 190.50 54621.38 88888.00 2015-06-13 17:41:19.500 164 12519.08 190.53 54621.38 88888.00 2015-06-13 17:41:19.625 164 12519.10 190.57 54621.38 88888.00 2015-06-13 17:41:19.750 164 12519.08 190.55 54621.38 88888.00 2015-06-13 17:41:19.875 164 12519.12 190.53 54621.40 88888.00 2015-06-13 17:41:20.000 164 12519.20 190.53 54621.38 88888.00 2015-06-13 17:41:20.125 164 12519.20 190.50 54621.38 88888.00 2015-06-13 17:41:20.250 164 12519.20 190.50 54621.40 88888.00 2015-06-13 17:41:20.375 164 12519.17 190.50 54621.38 88888.00 2015-06-13 17:41:20.500 164 12519.10 190.50 54621.35 88888.00 2015-06-13 17:41:20.625 164 12519.12 190.50 54621.38 88888.00 2015-06-13 17:41:20.750 164 12519.15 190.50 54621.38 88888.00 2015-06-13 17:41:20.875 164 12519.23 190.47 54621.38 88888.00 2015-06-13 17:41:21.000 164 12519.20 190.45 54621.38 88888.00 2015-06-13 17:41:21.125 164 12519.23 190.50 54621.40 88888.00 2015-06-13 17:41:21.250 164 12519.23 190.47 54621.40 88888.00 2015-06-13 17:41:21.375 164 12519.23 190.50 54621.38 88888.00 2015-06-13 17:41:21.500 164 12519.12 190.47 54621.35 88888.00 2015-06-13 17:41:21.625 164 12519.12 190.47 54621.35 88888.00 2015-06-13 17:41:21.750 164 12519.17 190.50 54621.35 88888.00 2015-06-13 17:41:21.875 164 12519.20 190.50 54621.38 88888.00 2015-06-13 17:41:22.000 164 12519.17 190.45 54621.38 88888.00 2015-06-13 17:41:22.125 164 12519.17 190.47 54621.40 88888.00 2015-06-13 17:41:22.250 164 12519.17 190.50 54621.40 88888.00 2015-06-13 17:41:22.375 164 12519.17 190.47 54621.40 88888.00 2015-06-13 17:41:22.500 164 12519.20 190.45 54621.38 88888.00 2015-06-13 17:41:22.625 164 12519.17 190.43 54621.40 88888.00 2015-06-13 17:41:22.750 164 12519.12 190.43 54621.38 88888.00 2015-06-13 17:41:22.875 164 12519.12 190.45 54621.38 88888.00 2015-06-13 17:41:23.000 164 12519.17 190.45 54621.35 88888.00 2015-06-13 17:41:23.125 164 12519.20 190.45 54621.38 88888.00 2015-06-13 17:41:23.250 164 12519.15 190.43 54621.38 88888.00 2015-06-13 17:41:23.375 164 12519.20 190.43 54621.40 88888.00 2015-06-13 17:41:23.500 164 12519.17 190.43 54621.40 88888.00 2015-06-13 17:41:23.625 164 12519.20 190.43 54621.40 88888.00 2015-06-13 17:41:23.750 164 12519.17 190.45 54621.38 88888.00 2015-06-13 17:41:23.875 164 12519.17 190.45 54621.38 88888.00 2015-06-13 17:41:24.000 164 12519.17 190.43 54621.35 88888.00 2015-06-13 17:41:24.125 164 12519.17 190.45 54621.35 88888.00 2015-06-13 17:41:24.250 164 12519.08 190.40 54621.35 88888.00 2015-06-13 17:41:24.375 164 12519.10 190.43 54621.38 88888.00 2015-06-13 17:41:24.500 164 12519.15 190.45 54621.40 88888.00 2015-06-13 17:41:24.625 164 12519.20 190.43 54621.40 88888.00 2015-06-13 17:41:24.750 164 12519.12 190.43 54621.40 88888.00 2015-06-13 17:41:24.875 164 12519.12 190.40 54621.40 88888.00 2015-06-13 17:41:25.000 164 12519.12 190.40 54621.35 88888.00 2015-06-13 17:41:25.125 164 12519.10 190.40 54621.35 88888.00 2015-06-13 17:41:25.250 164 12519.08 190.35 54621.38 88888.00 2015-06-13 17:41:25.375 164 12519.12 190.38 54621.35 88888.00 2015-06-13 17:41:25.500 164 12519.12 190.38 54621.35 88888.00 2015-06-13 17:41:25.625 164 12519.10 190.38 54621.35 88888.00 2015-06-13 17:41:25.750 164 12519.10 190.40 54621.35 88888.00 2015-06-13 17:41:25.875 164 12519.15 190.40 54621.38 88888.00 2015-06-13 17:41:26.000 164 12519.17 190.35 54621.40 88888.00 2015-06-13 17:41:26.125 164 12519.20 190.35 54621.40 88888.00 2015-06-13 17:41:26.250 164 12519.15 190.38 54621.38 88888.00 2015-06-13 17:41:26.375 164 12519.15 190.35 54621.35 88888.00 2015-06-13 17:41:26.500 164 12519.20 190.38 54621.38 88888.00 2015-06-13 17:41:26.625 164 12519.25 190.38 54621.40 88888.00 2015-06-13 17:41:26.750 164 12519.20 190.38 54621.38 88888.00 2015-06-13 17:41:26.875 164 12519.17 190.35 54621.38 88888.00 2015-06-13 17:41:27.000 164 12519.17 190.35 54621.38 88888.00 2015-06-13 17:41:27.125 164 12519.12 190.35 54621.38 88888.00 2015-06-13 17:41:27.250 164 12519.12 190.32 54621.40 88888.00 2015-06-13 17:41:27.375 164 12519.20 190.35 54621.40 88888.00 2015-06-13 17:41:27.500 164 12519.17 190.32 54621.40 88888.00 2015-06-13 17:41:27.625 164 12519.15 190.32 54621.50 88888.00 2015-06-13 17:41:27.750 164 12519.20 190.35 54621.60 88888.00 2015-06-13 17:41:27.875 164 12519.25 190.32 54621.47 88888.00 2015-06-13 17:41:28.000 164 12519.23 190.32 54621.35 88888.00 2015-06-13 17:41:28.125 164 12519.20 190.32 54621.32 88888.00 2015-06-13 17:41:28.250 164 12519.20 190.32 54621.35 88888.00 2015-06-13 17:41:28.375 164 12519.17 190.32 54621.35 88888.00 2015-06-13 17:41:28.500 164 12519.12 190.32 54621.35 88888.00 2015-06-13 17:41:28.625 164 12519.10 190.32 54621.38 88888.00 2015-06-13 17:41:28.750 164 12519.08 190.32 54621.38 88888.00 2015-06-13 17:41:28.875 164 12519.10 190.30 54621.38 88888.00 2015-06-13 17:41:29.000 164 12519.17 190.35 54621.40 88888.00 2015-06-13 17:41:29.125 164 12519.17 190.30 54621.40 88888.00 2015-06-13 17:41:29.250 164 12519.08 190.30 54621.38 88888.00 2015-06-13 17:41:29.375 164 12519.10 190.32 54621.40 88888.00 2015-06-13 17:41:29.500 164 12519.15 190.32 54621.40 88888.00 2015-06-13 17:41:29.625 164 12519.17 190.30 54621.38 88888.00 2015-06-13 17:41:29.750 164 12519.17 190.30 54621.38 88888.00 2015-06-13 17:41:29.875 164 12519.17 190.28 54621.35 88888.00 2015-06-13 17:41:30.000 164 12519.20 190.30 54621.32 88888.00 2015-06-13 17:41:30.125 164 12519.15 190.25 54621.35 88888.00 2015-06-13 17:41:30.250 164 12519.20 190.28 54621.38 88888.00 2015-06-13 17:41:30.375 164 12519.23 190.28 54621.38 88888.00 2015-06-13 17:41:30.500 164 12519.25 190.28 54621.38 88888.00 2015-06-13 17:41:30.625 164 12519.25 190.30 54621.38 88888.00 2015-06-13 17:41:30.750 164 12519.20 190.30 54621.40 88888.00 2015-06-13 17:41:30.875 164 12519.20 190.28 54621.38 88888.00 2015-06-13 17:41:31.000 164 12519.20 190.30 54621.40 88888.00 2015-06-13 17:41:31.125 164 12519.17 190.28 54621.40 88888.00 2015-06-13 17:41:31.250 164 12519.10 190.25 54621.38 88888.00 2015-06-13 17:41:31.375 164 12519.15 190.25 54621.35 88888.00 2015-06-13 17:41:31.500 164 12519.17 190.25 54621.32 88888.00 2015-06-13 17:41:31.625 164 12519.20 190.22 54621.32 88888.00 2015-06-13 17:41:31.750 164 12519.17 190.22 54621.32 88888.00 2015-06-13 17:41:31.875 164 12519.17 190.22 54621.35 88888.00 2015-06-13 17:41:32.000 164 12519.12 190.22 54621.35 88888.00 2015-06-13 17:41:32.125 164 12519.15 190.22 54621.35 88888.00 2015-06-13 17:41:32.250 164 12519.20 190.22 54621.32 88888.00 2015-06-13 17:41:32.375 164 12519.17 190.22 54621.32 88888.00 2015-06-13 17:41:32.500 164 12519.12 190.22 54621.35 88888.00 2015-06-13 17:41:32.625 164 12519.17 190.25 54621.38 88888.00 2015-06-13 17:41:32.750 164 12519.23 190.22 54621.35 88888.00 2015-06-13 17:41:32.875 164 12519.25 190.22 54621.32 88888.00 2015-06-13 17:41:33.000 164 12519.20 190.22 54621.35 88888.00 2015-06-13 17:41:33.125 164 12519.20 190.22 54621.35 88888.00 2015-06-13 17:41:33.250 164 12519.15 190.20 54621.38 88888.00 2015-06-13 17:41:33.375 164 12519.20 190.25 54621.35 88888.00 2015-06-13 17:41:33.500 164 12519.23 190.25 54621.35 88888.00 2015-06-13 17:41:33.625 164 12519.27 190.22 54621.32 88888.00 2015-06-13 17:41:33.750 164 12519.27 190.20 54621.38 88888.00 2015-06-13 17:41:33.875 164 12519.27 190.22 54621.38 88888.00 2015-06-13 17:41:34.000 164 12519.27 190.18 54621.38 88888.00 2015-06-13 17:41:34.125 164 12519.25 190.18 54621.35 88888.00 2015-06-13 17:41:34.250 164 12519.17 190.20 54621.38 88888.00 2015-06-13 17:41:34.375 164 12519.17 190.22 54621.38 88888.00 2015-06-13 17:41:34.500 164 12519.23 190.22 54621.35 88888.00 2015-06-13 17:41:34.625 164 12519.25 190.20 54621.35 88888.00 2015-06-13 17:41:34.750 164 12519.25 190.20 54621.35 88888.00 2015-06-13 17:41:34.875 164 12519.25 190.22 54621.35 88888.00 2015-06-13 17:41:35.000 164 12519.25 190.20 54621.35 88888.00 2015-06-13 17:41:35.125 164 12519.25 190.20 54621.38 88888.00 2015-06-13 17:41:35.250 164 12519.23 190.20 54621.35 88888.00 2015-06-13 17:41:35.375 164 12519.25 190.20 54621.35 88888.00 2015-06-13 17:41:35.500 164 12519.27 190.18 54621.32 88888.00 2015-06-13 17:41:35.625 164 12519.33 190.18 54621.30 88888.00 2015-06-13 17:41:35.750 164 12519.27 190.15 54621.30 88888.00 2015-06-13 17:41:35.875 164 12519.23 190.15 54621.32 88888.00 2015-06-13 17:41:36.000 164 12519.20 190.15 54621.32 88888.00 2015-06-13 17:41:36.125 164 12519.23 190.15 54621.32 88888.00 2015-06-13 17:41:36.250 164 12519.35 190.15 54621.35 88888.00 2015-06-13 17:41:36.375 164 12519.35 190.18 54621.35 88888.00 2015-06-13 17:41:36.500 164 12519.27 190.18 54621.32 88888.00 2015-06-13 17:41:36.625 164 12519.17 190.15 54621.30 88888.00 2015-06-13 17:41:36.750 164 12519.20 190.12 54621.32 88888.00 2015-06-13 17:41:36.875 164 12519.27 190.15 54621.35 88888.00 2015-06-13 17:41:37.000 164 12519.25 190.15 54621.38 88888.00 2015-06-13 17:41:37.125 164 12519.20 190.15 54621.32 88888.00 2015-06-13 17:41:37.250 164 12519.20 190.15 54621.32 88888.00 2015-06-13 17:41:37.375 164 12519.27 190.15 54621.32 88888.00 2015-06-13 17:41:37.500 164 12519.30 190.18 54621.35 88888.00 2015-06-13 17:41:37.625 164 12519.25 190.20 54621.32 88888.00 2015-06-13 17:41:37.750 164 12519.27 190.20 54621.30 88888.00 2015-06-13 17:41:37.875 164 12519.33 190.20 54621.32 88888.00 2015-06-13 17:41:38.000 164 12519.30 190.20 54621.30 88888.00 2015-06-13 17:41:38.125 164 12519.23 190.20 54621.30 88888.00 2015-06-13 17:41:38.250 164 12519.23 190.12 54621.32 88888.00 2015-06-13 17:41:38.375 164 12519.33 190.10 54621.30 88888.00 2015-06-13 17:41:38.500 164 12519.30 190.12 54621.32 88888.00 2015-06-13 17:41:38.625 164 12519.27 190.15 54621.32 88888.00 2015-06-13 17:41:38.750 164 12519.25 190.15 54621.32 88888.00 2015-06-13 17:41:38.875 164 12519.33 190.12 54621.35 88888.00 2015-06-13 17:41:39.000 164 12519.38 190.15 54621.35 88888.00 2015-06-13 17:41:39.125 164 12519.38 190.15 54621.35 88888.00 2015-06-13 17:41:39.250 164 12519.25 190.10 54621.35 88888.00 2015-06-13 17:41:39.375 164 12519.23 190.12 54621.32 88888.00 2015-06-13 17:41:39.500 164 12519.27 190.12 54621.32 88888.00 2015-06-13 17:41:39.625 164 12519.33 190.15 54621.32 88888.00 2015-06-13 17:41:39.750 164 12519.35 190.15 54621.32 88888.00 2015-06-13 17:41:39.875 164 12519.33 190.15 54621.35 88888.00 2015-06-13 17:41:40.000 164 12519.30 190.15 54621.35 88888.00 2015-06-13 17:41:40.125 164 12519.33 190.18 54621.32 88888.00 2015-06-13 17:41:40.250 164 12519.30 190.15 54621.32 88888.00 2015-06-13 17:41:40.375 164 12519.33 190.18 54621.32 88888.00 2015-06-13 17:41:40.500 164 12519.33 190.15 54621.32 88888.00 2015-06-13 17:41:40.625 164 12519.25 190.15 54621.32 88888.00 2015-06-13 17:41:40.750 164 12519.30 190.15 54621.32 88888.00 2015-06-13 17:41:40.875 164 12519.38 190.18 54621.35 88888.00 2015-06-13 17:41:41.000 164 12519.38 190.18 54621.32 88888.00 2015-06-13 17:41:41.125 164 12519.35 190.15 54621.32 88888.00 2015-06-13 17:41:41.250 164 12519.33 190.10 54621.35 88888.00 2015-06-13 17:41:41.375 164 12519.35 190.15 54621.35 88888.00 2015-06-13 17:41:41.500 164 12519.33 190.18 54621.35 88888.00 2015-06-13 17:41:41.625 164 12519.27 190.12 54621.35 88888.00 2015-06-13 17:41:41.750 164 12519.33 190.12 54621.32 88888.00 2015-06-13 17:41:41.875 164 12519.38 190.15 54621.32 88888.00 2015-06-13 17:41:42.000 164 12519.35 190.15 54621.30 88888.00 2015-06-13 17:41:42.125 164 12519.33 190.15 54621.32 88888.00 2015-06-13 17:41:42.250 164 12519.35 190.12 54621.30 88888.00 2015-06-13 17:41:42.375 164 12519.35 190.12 54621.30 88888.00 2015-06-13 17:41:42.500 164 12519.30 190.12 54621.30 88888.00 2015-06-13 17:41:42.625 164 12519.25 190.12 54621.30 88888.00 2015-06-13 17:41:42.750 164 12519.23 190.15 54621.30 88888.00 2015-06-13 17:41:42.875 164 12519.25 190.10 54621.30 88888.00 2015-06-13 17:41:43.000 164 12519.25 190.07 54621.30 88888.00 2015-06-13 17:41:43.125 164 12519.33 190.10 54621.35 88888.00 2015-06-13 17:41:43.250 164 12519.27 190.07 54621.35 88888.00 2015-06-13 17:41:43.375 164 12519.27 190.10 54621.35 88888.00 2015-06-13 17:41:43.500 164 12519.27 190.12 54621.32 88888.00 2015-06-13 17:41:43.625 164 12519.27 190.10 54621.32 88888.00 2015-06-13 17:41:43.750 164 12519.27 190.07 54621.28 88888.00 2015-06-13 17:41:43.875 164 12519.30 190.10 54621.30 88888.00 2015-06-13 17:41:44.000 164 12519.40 190.10 54621.32 88888.00 2015-06-13 17:41:44.125 164 12519.40 190.10 54621.35 88888.00 2015-06-13 17:41:44.250 164 12519.40 190.10 54621.32 88888.00 2015-06-13 17:41:44.375 164 12519.35 190.12 54621.32 88888.00 2015-06-13 17:41:44.500 164 12519.27 190.12 54621.35 88888.00 2015-06-13 17:41:44.625 164 12519.20 190.12 54621.38 88888.00 2015-06-13 17:41:44.750 164 12519.20 190.10 54621.38 88888.00 2015-06-13 17:41:44.875 164 12519.15 190.07 54621.38 88888.00 2015-06-13 17:41:45.000 164 12519.15 190.07 54621.35 88888.00 2015-06-13 17:41:45.125 164 12519.15 190.07 54621.38 88888.00 2015-06-13 17:41:45.250 164 12519.17 190.07 54621.38 88888.00 2015-06-13 17:41:45.375 164 12519.25 190.07 54621.38 88888.00 2015-06-13 17:41:45.500 164 12519.25 190.05 54621.38 88888.00 2015-06-13 17:41:45.625 164 12519.27 190.07 54621.38 88888.00 2015-06-13 17:41:45.750 164 12519.27 190.07 54621.38 88888.00 2015-06-13 17:41:45.875 164 12519.25 190.10 54621.35 88888.00 2015-06-13 17:41:46.000 164 12519.27 190.10 54621.35 88888.00 2015-06-13 17:41:46.125 164 12519.27 190.07 54621.35 88888.00 2015-06-13 17:41:46.250 164 12519.25 190.07 54621.38 88888.00 2015-06-13 17:41:46.375 164 12519.30 190.07 54621.38 88888.00 2015-06-13 17:41:46.500 164 12519.23 190.05 54621.35 88888.00 2015-06-13 17:41:46.625 164 12519.17 190.05 54621.35 88888.00 2015-06-13 17:41:46.750 164 12519.17 190.05 54621.38 88888.00 2015-06-13 17:41:46.875 164 12519.23 190.07 54621.35 88888.00 2015-06-13 17:41:47.000 164 12519.20 190.07 54621.35 88888.00 2015-06-13 17:41:47.125 164 12519.20 190.07 54621.35 88888.00 2015-06-13 17:41:47.250 164 12519.10 190.03 54621.35 88888.00 2015-06-13 17:41:47.375 164 12519.12 190.07 54621.32 88888.00 2015-06-13 17:41:47.500 164 12519.17 190.07 54621.38 88888.00 2015-06-13 17:41:47.625 164 12519.20 190.07 54621.35 88888.00 2015-06-13 17:41:47.750 164 12519.20 190.10 54621.35 88888.00 2015-06-13 17:41:47.875 164 12519.20 190.10 54621.35 88888.00 2015-06-13 17:41:48.000 164 12519.20 190.07 54621.35 88888.00 2015-06-13 17:41:48.125 164 12519.15 190.05 54621.32 88888.00 2015-06-13 17:41:48.250 164 12519.15 190.03 54621.38 88888.00 2015-06-13 17:41:48.375 164 12519.23 190.03 54621.38 88888.00 2015-06-13 17:41:48.500 164 12519.20 190.05 54621.38 88888.00 2015-06-13 17:41:48.625 164 12519.17 190.03 54621.35 88888.00 2015-06-13 17:41:48.750 164 12519.15 190.03 54621.32 88888.00 2015-06-13 17:41:48.875 164 12519.12 190.05 54621.38 88888.00 2015-06-13 17:41:49.000 164 12519.08 190.03 54621.38 88888.00 2015-06-13 17:41:49.125 164 12519.05 190.03 54621.38 88888.00 2015-06-13 17:41:49.250 164 12519.02 190.00 54621.38 88888.00 2015-06-13 17:41:49.375 164 12519.08 190.03 54621.35 88888.00 2015-06-13 17:41:49.500 164 12519.05 190.00 54621.35 88888.00 2015-06-13 17:41:49.625 164 12519.05 190.00 54621.35 88888.00 2015-06-13 17:41:49.750 164 12519.08 190.03 54621.38 88888.00 2015-06-13 17:41:49.875 164 12519.12 190.00 54621.40 88888.00 2015-06-13 17:41:50.000 164 12519.12 190.03 54621.40 88888.00 2015-06-13 17:41:50.125 164 12519.08 189.97 54621.40 88888.00 2015-06-13 17:41:50.250 164 12519.05 189.97 54621.43 88888.00 2015-06-13 17:41:50.375 164 12519.00 189.97 54621.38 88888.00 2015-06-13 17:41:50.500 164 12519.00 189.97 54621.38 88888.00 2015-06-13 17:41:50.625 164 12518.98 190.00 54621.38 88888.00 2015-06-13 17:41:50.750 164 12518.92 190.00 54621.40 88888.00 2015-06-13 17:41:50.875 164 12518.90 189.97 54621.38 88888.00 2015-06-13 17:41:51.000 164 12518.88 189.97 54621.32 88888.00 2015-06-13 17:41:51.125 164 12518.90 189.97 54621.35 88888.00 2015-06-13 17:41:51.250 164 12518.92 189.97 54621.38 88888.00 2015-06-13 17:41:51.375 164 12518.92 189.95 54621.35 88888.00 2015-06-13 17:41:51.500 164 12518.92 189.95 54621.38 88888.00 2015-06-13 17:41:51.625 164 12518.88 189.95 54621.35 88888.00 2015-06-13 17:41:51.750 164 12518.90 189.97 54621.38 88888.00 2015-06-13 17:41:51.875 164 12518.92 189.97 54621.40 88888.00 2015-06-13 17:41:52.000 164 12518.90 189.93 54621.35 88888.00 2015-06-13 17:41:52.125 164 12518.88 189.93 54621.38 88888.00 2015-06-13 17:41:52.250 164 12518.92 189.90 54621.35 88888.00 2015-06-13 17:41:52.375 164 12518.92 189.93 54621.40 88888.00 2015-06-13 17:41:52.500 164 12518.90 189.90 54621.40 88888.00 2015-06-13 17:41:52.625 164 12518.95 189.93 54621.38 88888.00 2015-06-13 17:41:52.750 164 12518.95 189.90 54621.35 88888.00 2015-06-13 17:41:52.875 164 12518.95 189.88 54621.32 88888.00 2015-06-13 17:41:53.000 164 12518.95 189.88 54621.32 88888.00 2015-06-13 17:41:53.125 164 12518.92 189.93 54621.35 88888.00 2015-06-13 17:41:53.250 164 12518.95 189.93 54621.40 88888.00 2015-06-13 17:41:53.375 164 12518.95 189.95 54621.38 88888.00 2015-06-13 17:41:53.500 164 12518.90 189.95 54621.35 88888.00 2015-06-13 17:41:53.625 164 12518.92 189.93 54621.35 88888.00 2015-06-13 17:41:53.750 164 12518.88 189.88 54621.32 88888.00 2015-06-13 17:41:53.875 164 12518.90 189.93 54621.35 88888.00 2015-06-13 17:41:54.000 164 12518.85 189.95 54621.35 88888.00 2015-06-13 17:41:54.125 164 12518.85 189.95 54621.38 88888.00 2015-06-13 17:41:54.250 164 12518.85 189.93 54621.38 88888.00 2015-06-13 17:41:54.375 164 12518.83 189.90 54621.38 88888.00 2015-06-13 17:41:54.500 164 12518.80 189.85 54621.35 88888.00 2015-06-13 17:41:54.625 164 12518.75 189.85 54621.35 88888.00 2015-06-13 17:41:54.750 164 12518.75 189.88 54621.38 88888.00 2015-06-13 17:41:54.875 164 12518.80 189.85 54621.40 88888.00 2015-06-13 17:41:55.000 164 12518.83 189.88 54621.40 88888.00 2015-06-13 17:41:55.125 164 12518.80 189.88 54621.40 88888.00 2015-06-13 17:41:55.250 164 12518.73 189.85 54621.38 88888.00 2015-06-13 17:41:55.375 164 12518.70 189.85 54621.38 88888.00 2015-06-13 17:41:55.500 164 12518.75 189.85 54621.38 88888.00 2015-06-13 17:41:55.625 164 12518.77 189.88 54621.38 88888.00 2015-06-13 17:41:55.750 164 12518.80 189.88 54621.38 88888.00 2015-06-13 17:41:55.875 164 12518.77 189.85 54621.38 88888.00 2015-06-13 17:41:56.000 164 12518.73 189.85 54621.38 88888.00 2015-06-13 17:41:56.125 164 12518.75 189.85 54621.40 88888.00 2015-06-13 17:41:56.250 164 12518.70 189.85 54621.40 88888.00 2015-06-13 17:41:56.375 164 12518.73 189.85 54621.40 88888.00 2015-06-13 17:41:56.500 164 12518.83 189.82 54621.40 88888.00 2015-06-13 17:41:56.625 164 12518.85 189.85 54621.38 88888.00 2015-06-13 17:41:56.750 164 12518.77 189.88 54621.40 88888.00 2015-06-13 17:41:56.875 164 12518.73 189.82 54621.38 88888.00 2015-06-13 17:41:57.000 164 12518.77 189.80 54621.38 88888.00 2015-06-13 17:41:57.125 164 12518.80 189.80 54621.38 88888.00 2015-06-13 17:41:57.250 164 12518.80 189.82 54621.40 88888.00 2015-06-13 17:41:57.375 164 12518.80 189.82 54621.40 88888.00 2015-06-13 17:41:57.500 164 12518.83 189.80 54621.43 88888.00 2015-06-13 17:41:57.625 164 12518.85 189.82 54621.40 88888.00 2015-06-13 17:41:57.750 164 12518.85 189.80 54621.38 88888.00 2015-06-13 17:41:57.875 164 12518.85 189.82 54621.38 88888.00 2015-06-13 17:41:58.000 164 12518.83 189.82 54621.38 88888.00 2015-06-13 17:41:58.125 164 12518.75 189.82 54621.38 88888.00 2015-06-13 17:41:58.250 164 12518.65 189.80 54621.40 88888.00 2015-06-13 17:41:58.375 164 12518.65 189.82 54621.40 88888.00 2015-06-13 17:41:58.500 164 12518.75 189.80 54621.40 88888.00 2015-06-13 17:41:58.625 164 12518.80 189.80 54621.40 88888.00 2015-06-13 17:41:58.750 164 12518.75 189.82 54621.38 88888.00 2015-06-13 17:41:58.875 164 12518.73 189.82 54621.35 88888.00 2015-06-13 17:41:59.000 164 12518.75 189.78 54621.35 88888.00 2015-06-13 17:41:59.125 164 12518.75 189.82 54621.38 88888.00 2015-06-13 17:41:59.250 164 12518.75 189.80 54621.32 88888.00 2015-06-13 17:41:59.375 164 12518.77 189.80 54621.32 88888.00 2015-06-13 17:41:59.500 164 12518.80 189.80 54621.38 88888.00 2015-06-13 17:41:59.625 164 12518.83 189.82 54621.38 88888.00 2015-06-13 17:41:59.750 164 12518.77 189.82 54621.38 88888.00 2015-06-13 17:41:59.875 164 12518.70 189.82 54621.35 88888.00 2015-06-13 17:42:00.000 164 12518.70 189.85 54621.40 88888.00 2015-06-13 17:42:00.125 164 12518.67 189.82 54621.40 88888.00 2015-06-13 17:42:00.250 164 12518.70 189.80 54621.40 88888.00 2015-06-13 17:42:00.375 164 12518.73 189.85 54621.38 88888.00 2015-06-13 17:42:00.500 164 12518.67 189.82 54621.40 88888.00 2015-06-13 17:42:00.625 164 12518.67 189.82 54621.40 88888.00 2015-06-13 17:42:00.750 164 12518.67 189.85 54621.40 88888.00 2015-06-13 17:42:00.875 164 12518.67 189.82 54621.40 88888.00 2015-06-13 17:42:01.000 164 12518.70 189.82 54621.38 88888.00 2015-06-13 17:42:01.125 164 12518.70 189.85 54621.35 88888.00 2015-06-13 17:42:01.250 164 12518.65 189.85 54621.38 88888.00 2015-06-13 17:42:01.375 164 12518.65 189.85 54621.38 88888.00 2015-06-13 17:42:01.500 164 12518.65 189.82 54621.40 88888.00 2015-06-13 17:42:01.625 164 12518.70 189.85 54621.40 88888.00 2015-06-13 17:42:01.750 164 12518.70 189.88 54621.40 88888.00 2015-06-13 17:42:01.875 164 12518.73 189.85 54621.35 88888.00 2015-06-13 17:42:02.000 164 12518.65 189.80 54621.35 88888.00 2015-06-13 17:42:02.125 164 12518.62 189.78 54621.35 88888.00 2015-06-13 17:42:02.250 164 12518.60 189.80 54621.40 88888.00 2015-06-13 17:42:02.375 164 12518.70 189.82 54621.38 88888.00 2015-06-13 17:42:02.500 164 12518.67 189.82 54621.35 88888.00 2015-06-13 17:42:02.625 164 12518.65 189.80 54621.38 88888.00 2015-06-13 17:42:02.750 164 12518.62 189.82 54621.40 88888.00 2015-06-13 17:42:02.875 164 12518.60 189.82 54621.40 88888.00 2015-06-13 17:42:03.000 164 12518.58 189.75 54621.38 88888.00 2015-06-13 17:42:03.125 164 12518.65 189.78 54621.35 88888.00 2015-06-13 17:42:03.250 164 12518.70 189.80 54621.38 88888.00 2015-06-13 17:42:03.375 164 12518.70 189.80 54621.38 88888.00 2015-06-13 17:42:03.500 164 12518.62 189.85 54621.38 88888.00 2015-06-13 17:42:03.625 164 12518.60 189.85 54621.38 88888.00 2015-06-13 17:42:03.750 164 12518.67 189.85 54621.38 88888.00 2015-06-13 17:42:03.875 164 12518.70 189.82 54621.38 88888.00 2015-06-13 17:42:04.000 164 12518.67 189.82 54621.35 88888.00 2015-06-13 17:42:04.125 164 12518.62 189.80 54621.35 88888.00 2015-06-13 17:42:04.250 164 12518.60 189.82 54621.38 88888.00 2015-06-13 17:42:04.375 164 12518.60 189.85 54621.38 88888.00 2015-06-13 17:42:04.500 164 12518.52 189.80 54621.35 88888.00 2015-06-13 17:42:04.625 164 12518.55 189.85 54621.38 88888.00 2015-06-13 17:42:04.750 164 12518.55 189.85 54621.40 88888.00 2015-06-13 17:42:04.875 164 12518.50 189.88 54621.38 88888.00 2015-06-13 17:42:05.000 164 12518.45 189.80 54621.35 88888.00 2015-06-13 17:42:05.125 164 12518.52 189.85 54621.35 88888.00 2015-06-13 17:42:05.250 164 12518.55 189.75 54621.35 88888.00 2015-06-13 17:42:05.375 164 12518.58 189.78 54621.38 88888.00 2015-06-13 17:42:05.500 164 12518.60 189.80 54621.40 88888.00 2015-06-13 17:42:05.625 164 12518.62 189.82 54621.38 88888.00 2015-06-13 17:42:05.750 164 12518.58 189.80 54621.38 88888.00 2015-06-13 17:42:05.875 164 12518.52 189.78 54621.40 88888.00 2015-06-13 17:42:06.000 164 12518.52 189.75 54621.40 88888.00 2015-06-13 17:42:06.125 164 12518.55 189.75 54621.43 88888.00 2015-06-13 17:42:06.250 164 12518.55 189.80 54621.43 88888.00 2015-06-13 17:42:06.375 164 12518.58 189.80 54621.40 88888.00 2015-06-13 17:42:06.500 164 12518.58 189.82 54621.40 88888.00 2015-06-13 17:42:06.625 164 12518.58 189.80 54621.43 88888.00 2015-06-13 17:42:06.750 164 12518.60 189.75 54621.38 88888.00 2015-06-13 17:42:06.875 164 12518.58 189.75 54621.38 88888.00 2015-06-13 17:42:07.000 164 12518.55 189.78 54621.40 88888.00 2015-06-13 17:42:07.125 164 12518.60 189.80 54621.40 88888.00 2015-06-13 17:42:07.250 164 12518.58 189.78 54621.40 88888.00 2015-06-13 17:42:07.375 164 12518.52 189.75 54621.38 88888.00 2015-06-13 17:42:07.500 164 12518.55 189.78 54621.40 88888.00 2015-06-13 17:42:07.625 164 12518.62 189.75 54621.43 88888.00 2015-06-13 17:42:07.750 164 12518.62 189.75 54621.43 88888.00 2015-06-13 17:42:07.875 164 12518.60 189.72 54621.40 88888.00 2015-06-13 17:42:08.000 164 12518.55 189.72 54621.38 88888.00 2015-06-13 17:42:08.125 164 12518.55 189.72 54621.38 88888.00 2015-06-13 17:42:08.250 164 12518.60 189.70 54621.35 88888.00 2015-06-13 17:42:08.375 164 12518.62 189.70 54621.35 88888.00 2015-06-13 17:42:08.500 164 12518.65 189.72 54621.35 88888.00 2015-06-13 17:42:08.625 164 12518.67 189.75 54621.38 88888.00 2015-06-13 17:42:08.750 164 12518.65 189.72 54621.38 88888.00 2015-06-13 17:42:08.875 164 12518.62 189.72 54621.32 88888.00 2015-06-13 17:42:09.000 164 12518.65 189.72 54621.32 88888.00 2015-06-13 17:42:09.125 164 12518.65 189.72 54621.35 88888.00 2015-06-13 17:42:09.250 164 12518.62 189.72 54621.38 88888.00 2015-06-13 17:42:09.375 164 12518.62 189.72 54621.35 88888.00 2015-06-13 17:42:09.500 164 12518.67 189.70 54621.35 88888.00 2015-06-13 17:42:09.625 164 12518.67 189.72 54621.35 88888.00 2015-06-13 17:42:09.750 164 12518.60 189.72 54621.40 88888.00 2015-06-13 17:42:09.875 164 12518.58 189.70 54621.40 88888.00 2015-06-13 17:42:10.000 164 12518.60 189.70 54621.38 88888.00 2015-06-13 17:42:10.125 164 12518.62 189.70 54621.38 88888.00 2015-06-13 17:42:10.250 164 12518.62 189.70 54621.38 88888.00 2015-06-13 17:42:10.375 164 12518.65 189.70 54621.38 88888.00 2015-06-13 17:42:10.500 164 12518.67 189.72 54621.40 88888.00 2015-06-13 17:42:10.625 164 12518.67 189.72 54621.40 88888.00 2015-06-13 17:42:10.750 164 12518.62 189.70 54621.35 88888.00 2015-06-13 17:42:10.875 164 12518.62 189.65 54621.35 88888.00 2015-06-13 17:42:11.000 164 12518.62 189.65 54621.35 88888.00 2015-06-13 17:42:11.125 164 12518.62 189.68 54621.40 88888.00 2015-06-13 17:42:11.250 164 12518.60 189.68 54621.43 88888.00 2015-06-13 17:42:11.375 164 12518.65 189.70 54621.43 88888.00 2015-06-13 17:42:11.500 164 12518.67 189.72 54621.45 88888.00 2015-06-13 17:42:11.625 164 12518.60 189.68 54621.43 88888.00 2015-06-13 17:42:11.750 164 12518.55 189.65 54621.40 88888.00 2015-06-13 17:42:11.875 164 12518.52 189.62 54621.40 88888.00 2015-06-13 17:42:12.000 164 12518.58 189.62 54621.40 88888.00 2015-06-13 17:42:12.125 164 12518.58 189.65 54621.43 88888.00 2015-06-13 17:42:12.250 164 12518.55 189.68 54621.43 88888.00 2015-06-13 17:42:12.375 164 12518.55 189.68 54621.40 88888.00 2015-06-13 17:42:12.500 164 12518.60 189.65 54621.43 88888.00 2015-06-13 17:42:12.625 164 12518.62 189.68 54621.43 88888.00 2015-06-13 17:42:12.750 164 12518.60 189.68 54621.40 88888.00 2015-06-13 17:42:12.875 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:13.000 164 12518.65 189.68 54621.40 88888.00 2015-06-13 17:42:13.125 164 12518.70 189.68 54621.40 88888.00 2015-06-13 17:42:13.250 164 12518.62 189.65 54621.40 88888.00 2015-06-13 17:42:13.375 164 12518.62 189.68 54621.45 88888.00 2015-06-13 17:42:13.500 164 12518.60 189.70 54621.43 88888.00 2015-06-13 17:42:13.625 164 12518.58 189.68 54621.43 88888.00 2015-06-13 17:42:13.750 164 12518.55 189.68 54621.40 88888.00 2015-06-13 17:42:13.875 164 12518.58 189.65 54621.40 88888.00 2015-06-13 17:42:14.000 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:14.125 164 12518.58 189.65 54621.40 88888.00 2015-06-13 17:42:14.250 164 12518.50 189.68 54621.40 88888.00 2015-06-13 17:42:14.375 164 12518.60 189.68 54621.40 88888.00 2015-06-13 17:42:14.500 164 12518.67 189.65 54621.40 88888.00 2015-06-13 17:42:14.625 164 12518.65 189.65 54621.38 88888.00 2015-06-13 17:42:14.750 164 12518.62 189.68 54621.38 88888.00 2015-06-13 17:42:14.875 164 12518.67 189.68 54621.38 88888.00 2015-06-13 17:42:15.000 164 12518.73 189.65 54621.38 88888.00 2015-06-13 17:42:15.125 164 12518.73 189.65 54621.40 88888.00 2015-06-13 17:42:15.250 164 12518.62 189.62 54621.40 88888.00 2015-06-13 17:42:15.375 164 12518.60 189.65 54621.40 88888.00 2015-06-13 17:42:15.500 164 12518.55 189.65 54621.43 88888.00 2015-06-13 17:42:15.625 164 12518.58 189.68 54621.43 88888.00 2015-06-13 17:42:15.750 164 12518.60 189.65 54621.43 88888.00 2015-06-13 17:42:15.875 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:16.000 164 12518.60 189.65 54621.35 88888.00 2015-06-13 17:42:16.125 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:16.250 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:16.375 164 12518.73 189.70 54621.40 88888.00 2015-06-13 17:42:16.500 164 12518.73 189.68 54621.40 88888.00 2015-06-13 17:42:16.625 164 12518.67 189.65 54621.35 88888.00 2015-06-13 17:42:16.750 164 12518.60 189.68 54621.35 88888.00 2015-06-13 17:42:16.875 164 12518.55 189.65 54621.38 88888.00 2015-06-13 17:42:17.000 164 12518.60 189.68 54621.38 88888.00 2015-06-13 17:42:17.125 164 12518.60 189.68 54621.38 88888.00 2015-06-13 17:42:17.250 164 12518.58 189.65 54621.38 88888.00 2015-06-13 17:42:17.375 164 12518.58 189.65 54621.35 88888.00 2015-06-13 17:42:17.500 164 12518.65 189.62 54621.40 88888.00 2015-06-13 17:42:17.625 164 12518.67 189.65 54621.40 88888.00 2015-06-13 17:42:17.750 164 12518.67 189.62 54621.38 88888.00 2015-06-13 17:42:17.875 164 12518.67 189.62 54621.35 88888.00 2015-06-13 17:42:18.000 164 12518.62 189.60 54621.35 88888.00 2015-06-13 17:42:18.125 164 12518.65 189.60 54621.35 88888.00 2015-06-13 17:42:18.250 164 12518.67 189.60 54621.38 88888.00 2015-06-13 17:42:18.375 164 12518.65 189.62 54621.35 88888.00 2015-06-13 17:42:18.500 164 12518.60 189.60 54621.35 88888.00 2015-06-13 17:42:18.625 164 12518.65 189.62 54621.38 88888.00 2015-06-13 17:42:18.750 164 12518.73 189.65 54621.35 88888.00 2015-06-13 17:42:18.875 164 12518.70 189.62 54621.35 88888.00 2015-06-13 17:42:19.000 164 12518.62 189.57 54621.32 88888.00 2015-06-13 17:42:19.125 164 12518.65 189.60 54621.32 88888.00 2015-06-13 17:42:19.250 164 12518.67 189.62 54621.38 88888.00 2015-06-13 17:42:19.375 164 12518.70 189.68 54621.40 88888.00 2015-06-13 17:42:19.500 164 12518.67 189.68 54621.38 88888.00 2015-06-13 17:42:19.625 164 12518.62 189.68 54621.38 88888.00 2015-06-13 17:42:19.750 164 12518.60 189.65 54621.38 88888.00 2015-06-13 17:42:19.875 164 12518.60 189.65 54621.35 88888.00 2015-06-13 17:42:20.000 164 12518.65 189.65 54621.38 88888.00 2015-06-13 17:42:20.125 164 12518.70 189.65 54621.38 88888.00 2015-06-13 17:42:20.250 164 12518.65 189.62 54621.38 88888.00 2015-06-13 17:42:20.375 164 12518.67 189.65 54621.38 88888.00 2015-06-13 17:42:20.500 164 12518.67 189.65 54621.38 88888.00 2015-06-13 17:42:20.625 164 12518.65 189.65 54621.38 88888.00 2015-06-13 17:42:20.750 164 12518.73 189.60 54621.38 88888.00 2015-06-13 17:42:20.875 164 12518.67 189.62 54621.38 88888.00 2015-06-13 17:42:21.000 164 12518.67 189.60 54621.35 88888.00 2015-06-13 17:42:21.125 164 12518.73 189.62 54621.38 88888.00 2015-06-13 17:42:21.250 164 12518.65 189.62 54621.38 88888.00 2015-06-13 17:42:21.375 164 12518.67 189.62 54621.40 88888.00 2015-06-13 17:42:21.500 164 12518.65 189.62 54621.38 88888.00 2015-06-13 17:42:21.625 164 12518.65 189.60 54621.38 88888.00 2015-06-13 17:42:21.750 164 12518.67 189.57 54621.35 88888.00 2015-06-13 17:42:21.875 164 12518.70 189.57 54621.38 88888.00 2015-06-13 17:42:22.000 164 12518.73 189.60 54621.38 88888.00 2015-06-13 17:42:22.125 164 12518.77 189.62 54621.35 88888.00 2015-06-13 17:42:22.250 164 12518.77 189.60 54621.35 88888.00 2015-06-13 17:42:22.375 164 12518.83 189.62 54621.35 88888.00 2015-06-13 17:42:22.500 164 12518.85 189.60 54621.38 88888.00 2015-06-13 17:42:22.625 164 12518.83 189.62 54621.35 88888.00 2015-06-13 17:42:22.750 164 12518.77 189.60 54621.35 88888.00 2015-06-13 17:42:22.875 164 12518.75 189.62 54621.35 88888.00 2015-06-13 17:42:23.000 164 12518.75 189.62 54621.35 88888.00 2015-06-13 17:42:23.125 164 12518.75 189.57 54621.32 88888.00 2015-06-13 17:42:23.250 164 12518.70 189.55 54621.30 88888.00 2015-06-13 17:42:23.375 164 12518.75 189.60 54621.32 88888.00 2015-06-13 17:42:23.500 164 12518.77 189.60 54621.35 88888.00 2015-06-13 17:42:23.625 164 12518.80 189.57 54621.32 88888.00 2015-06-13 17:42:23.750 164 12518.77 189.57 54621.35 88888.00 2015-06-13 17:42:23.875 164 12518.85 189.60 54621.35 88888.00 2015-06-13 17:42:24.000 164 12518.88 189.60 54621.35 88888.00 2015-06-13 17:42:24.125 164 12518.88 189.60 54621.35 88888.00 2015-06-13 17:42:24.250 164 12518.83 189.57 54621.35 88888.00 2015-06-13 17:42:24.375 164 12518.77 189.57 54621.32 88888.00 2015-06-13 17:42:24.500 164 12518.75 189.57 54621.32 88888.00 2015-06-13 17:42:24.625 164 12518.75 189.60 54621.35 88888.00 2015-06-13 17:42:24.750 164 12518.77 189.57 54621.32 88888.00 2015-06-13 17:42:24.875 164 12518.85 189.55 54621.35 88888.00 2015-06-13 17:42:25.000 164 12518.88 189.55 54621.32 88888.00 2015-06-13 17:42:25.125 164 12518.83 189.53 54621.30 88888.00 2015-06-13 17:42:25.250 164 12518.83 189.53 54621.32 88888.00 2015-06-13 17:42:25.375 164 12518.88 189.57 54621.32 88888.00 2015-06-13 17:42:25.500 164 12518.83 189.57 54621.32 88888.00 2015-06-13 17:42:25.625 164 12518.77 189.60 54621.32 88888.00 2015-06-13 17:42:25.750 164 12518.85 189.55 54621.32 88888.00 2015-06-13 17:42:25.875 164 12518.92 189.57 54621.32 88888.00 2015-06-13 17:42:26.000 164 12518.92 189.57 54621.32 88888.00 2015-06-13 17:42:26.125 164 12518.80 189.55 54621.32 88888.00 2015-06-13 17:42:26.250 164 12518.73 189.55 54621.30 88888.00 2015-06-13 17:42:26.375 164 12518.83 189.55 54621.30 88888.00 2015-06-13 17:42:26.500 164 12518.85 189.57 54621.32 88888.00 2015-06-13 17:42:26.625 164 12518.83 189.53 54621.32 88888.00 2015-06-13 17:42:26.750 164 12518.85 189.55 54621.32 88888.00 2015-06-13 17:42:26.875 164 12518.88 189.55 54621.30 88888.00 2015-06-13 17:42:27.000 164 12518.85 189.55 54621.28 88888.00 2015-06-13 17:42:27.125 164 12518.88 189.55 54621.30 88888.00 2015-06-13 17:42:27.250 164 12518.92 189.53 54621.30 88888.00 2015-06-13 17:42:27.375 164 12519.02 189.55 54621.30 88888.00 2015-06-13 17:42:27.500 164 12519.00 189.53 54621.30 88888.00 2015-06-13 17:42:27.625 164 12518.90 189.50 54621.30 88888.00 2015-06-13 17:42:27.750 164 12518.88 189.53 54621.32 88888.00 2015-06-13 17:42:27.875 164 12518.92 189.53 54621.32 88888.00 2015-06-13 17:42:28.000 164 12518.92 189.50 54621.30 88888.00 2015-06-13 17:42:28.125 164 12518.95 189.50 54621.30 88888.00 2015-06-13 17:42:28.250 164 12519.02 189.47 54621.30 88888.00 2015-06-13 17:42:28.375 164 12519.12 189.47 54621.30 88888.00 2015-06-13 17:42:28.500 164 12519.10 189.50 54621.30 88888.00 2015-06-13 17:42:28.625 164 12518.98 189.50 54621.30 88888.00 2015-06-13 17:42:28.750 164 12518.92 189.47 54621.28 88888.00 2015-06-13 17:42:28.875 164 12518.90 189.50 54621.30 88888.00 2015-06-13 17:42:29.000 164 12518.95 189.47 54621.30 88888.00 2015-06-13 17:42:29.125 164 12519.02 189.47 54621.32 88888.00 2015-06-13 17:42:29.250 164 12519.08 189.45 54621.32 88888.00 2015-06-13 17:42:29.375 164 12519.05 189.47 54621.32 88888.00 2015-06-13 17:42:29.500 164 12519.05 189.47 54621.30 88888.00 2015-06-13 17:42:29.625 164 12519.05 189.47 54621.30 88888.00 2015-06-13 17:42:29.750 164 12519.08 189.50 54621.30 88888.00 2015-06-13 17:42:29.875 164 12519.08 189.47 54621.32 88888.00 2015-06-13 17:42:30.000 164 12519.12 189.47 54621.30 88888.00 2015-06-13 17:42:30.125 164 12519.15 189.45 54621.30 88888.00 2015-06-13 17:42:30.250 164 12519.10 189.45 54621.30 88888.00 2015-06-13 17:42:30.375 164 12519.08 189.45 54621.28 88888.00 2015-06-13 17:42:30.500 164 12519.02 189.47 54621.28 88888.00 2015-06-13 17:42:30.625 164 12519.10 189.47 54621.28 88888.00 2015-06-13 17:42:30.750 164 12519.08 189.47 54621.30 88888.00 2015-06-13 17:42:30.875 164 12519.08 189.45 54621.28 88888.00 2015-06-13 17:42:31.000 164 12519.12 189.43 54621.28 88888.00 2015-06-13 17:42:31.125 164 12519.15 189.40 54621.30 88888.00 2015-06-13 17:42:31.250 164 12519.12 189.43 54621.30 88888.00 2015-06-13 17:42:31.375 164 12519.17 189.45 54621.28 88888.00 2015-06-13 17:42:31.500 164 12519.20 189.45 54621.28 88888.00 2015-06-13 17:42:31.625 164 12519.17 189.43 54621.28 88888.00 2015-06-13 17:42:31.750 164 12519.17 189.40 54621.25 88888.00 2015-06-13 17:42:31.875 164 12519.20 189.45 54621.25 88888.00 2015-06-13 17:42:32.000 164 12519.20 189.43 54621.22 88888.00 2015-06-13 17:42:32.125 164 12519.15 189.40 54621.25 88888.00 2015-06-13 17:42:32.250 164 12519.12 189.38 54621.25 88888.00 2015-06-13 17:42:32.375 164 12519.20 189.38 54621.22 88888.00 2015-06-13 17:42:32.500 164 12519.17 189.38 54621.25 88888.00 2015-06-13 17:42:32.625 164 12519.20 189.38 54621.25 88888.00 2015-06-13 17:42:32.750 164 12519.23 189.40 54621.28 88888.00 2015-06-13 17:42:32.875 164 12519.25 189.43 54621.28 88888.00 2015-06-13 17:42:33.000 164 12519.27 189.40 54621.25 88888.00 2015-06-13 17:42:33.125 164 12519.25 189.38 54621.28 88888.00 2015-06-13 17:42:33.250 164 12519.17 189.35 54621.28 88888.00 2015-06-13 17:42:33.375 164 12519.23 189.40 54621.28 88888.00 2015-06-13 17:42:33.500 164 12519.27 189.40 54621.28 88888.00 2015-06-13 17:42:33.625 164 12519.33 189.38 54621.25 88888.00 2015-06-13 17:42:33.750 164 12519.30 189.38 54621.25 88888.00 2015-06-13 17:42:33.875 164 12519.33 189.38 54621.28 88888.00 2015-06-13 17:42:34.000 164 12519.30 189.38 54621.28 88888.00 2015-06-13 17:42:34.125 164 12519.27 189.40 54621.25 88888.00 2015-06-13 17:42:34.250 164 12519.25 189.38 54621.25 88888.00 2015-06-13 17:42:34.375 164 12519.30 189.40 54621.28 88888.00 2015-06-13 17:42:34.500 164 12519.33 189.40 54621.25 88888.00 2015-06-13 17:42:34.625 164 12519.30 189.40 54621.25 88888.00 2015-06-13 17:42:34.750 164 12519.25 189.35 54621.22 88888.00 2015-06-13 17:42:34.875 164 12519.25 189.35 54621.22 88888.00 2015-06-13 17:42:35.000 164 12519.30 189.35 54621.25 88888.00 2015-06-13 17:42:35.125 164 12519.35 189.38 54621.25 88888.00 2015-06-13 17:42:35.250 164 12519.33 189.32 54621.22 88888.00 2015-06-13 17:42:35.375 164 12519.33 189.35 54621.22 88888.00 2015-06-13 17:42:35.500 164 12519.30 189.32 54621.25 88888.00 2015-06-13 17:42:35.625 164 12519.30 189.32 54621.28 88888.00 2015-06-13 17:42:35.750 164 12519.40 189.35 54621.28 88888.00 2015-06-13 17:42:35.875 164 12519.42 189.38 54621.28 88888.00 2015-06-13 17:42:36.000 164 12519.40 189.32 54621.28 88888.00 2015-06-13 17:42:36.125 164 12519.33 189.30 54621.28 88888.00 2015-06-13 17:42:36.250 164 12519.30 189.30 54621.28 88888.00 2015-06-13 17:42:36.375 164 12519.42 189.30 54621.25 88888.00 2015-06-13 17:42:36.500 164 12519.45 189.30 54621.25 88888.00 2015-06-13 17:42:36.625 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:36.750 164 12519.50 189.32 54621.25 88888.00 2015-06-13 17:42:36.875 164 12519.50 189.32 54621.25 88888.00 2015-06-13 17:42:37.000 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:37.125 164 12519.48 189.30 54621.22 88888.00 2015-06-13 17:42:37.250 164 12519.48 189.30 54621.25 88888.00 2015-06-13 17:42:37.375 164 12519.45 189.32 54621.25 88888.00 2015-06-13 17:42:37.500 164 12519.45 189.35 54621.25 88888.00 2015-06-13 17:42:37.625 164 12519.50 189.32 54621.22 88888.00 2015-06-13 17:42:37.750 164 12519.52 189.30 54621.22 88888.00 2015-06-13 17:42:37.875 164 12519.48 189.28 54621.20 88888.00 2015-06-13 17:42:38.000 164 12519.42 189.28 54621.20 88888.00 2015-06-13 17:42:38.125 164 12519.40 189.30 54621.22 88888.00 2015-06-13 17:42:38.250 164 12519.38 189.30 54621.25 88888.00 2015-06-13 17:42:38.375 164 12519.48 189.30 54621.22 88888.00 2015-06-13 17:42:38.500 164 12519.45 189.32 54621.25 88888.00 2015-06-13 17:42:38.625 164 12519.50 189.30 54621.22 88888.00 2015-06-13 17:42:38.750 164 12519.52 189.28 54621.22 88888.00 2015-06-13 17:42:38.875 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:39.000 164 12519.40 189.28 54621.20 88888.00 2015-06-13 17:42:39.125 164 12519.45 189.30 54621.25 88888.00 2015-06-13 17:42:39.250 164 12519.48 189.30 54621.25 88888.00 2015-06-13 17:42:39.375 164 12519.52 189.32 54621.28 88888.00 2015-06-13 17:42:39.500 164 12519.45 189.30 54621.30 88888.00 2015-06-13 17:42:39.625 164 12519.48 189.30 54621.28 88888.00 2015-06-13 17:42:39.750 164 12519.50 189.30 54621.25 88888.00 2015-06-13 17:42:39.875 164 12519.48 189.32 54621.25 88888.00 2015-06-13 17:42:40.000 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:40.125 164 12519.48 189.28 54621.25 88888.00 2015-06-13 17:42:40.250 164 12519.42 189.28 54621.20 88888.00 2015-06-13 17:42:40.375 164 12519.40 189.28 54621.20 88888.00 2015-06-13 17:42:40.500 164 12519.42 189.30 54621.22 88888.00 2015-06-13 17:42:40.625 164 12519.48 189.30 54621.22 88888.00 2015-06-13 17:42:40.750 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:40.875 164 12519.42 189.30 54621.22 88888.00 2015-06-13 17:42:41.000 164 12519.42 189.30 54621.22 88888.00 2015-06-13 17:42:41.125 164 12519.45 189.32 54621.22 88888.00 2015-06-13 17:42:41.250 164 12519.48 189.30 54621.20 88888.00 2015-06-13 17:42:41.375 164 12519.50 189.28 54621.18 88888.00 2015-06-13 17:42:41.500 164 12519.48 189.28 54621.22 88888.00 2015-06-13 17:42:41.625 164 12519.48 189.32 54621.25 88888.00 2015-06-13 17:42:41.750 164 12519.52 189.30 54621.25 88888.00 2015-06-13 17:42:41.875 164 12519.55 189.25 54621.22 88888.00 2015-06-13 17:42:42.000 164 12519.52 189.25 54621.22 88888.00 2015-06-13 17:42:42.125 164 12519.50 189.30 54621.22 88888.00 2015-06-13 17:42:42.250 164 12519.50 189.30 54621.20 88888.00 2015-06-13 17:42:42.375 164 12519.50 189.30 54621.22 88888.00 2015-06-13 17:42:42.500 164 12519.50 189.28 54621.25 88888.00 2015-06-13 17:42:42.625 164 12519.50 189.30 54621.22 88888.00 2015-06-13 17:42:42.750 164 12519.55 189.30 54621.22 88888.00 2015-06-13 17:42:42.875 164 12519.52 189.30 54621.20 88888.00 2015-06-13 17:42:43.000 164 12519.52 189.30 54621.20 88888.00 2015-06-13 17:42:43.125 164 12519.48 189.30 54621.20 88888.00 2015-06-13 17:42:43.250 164 12519.50 189.28 54621.22 88888.00 2015-06-13 17:42:43.375 164 12519.55 189.28 54621.20 88888.00 2015-06-13 17:42:43.500 164 12519.58 189.32 54621.22 88888.00 2015-06-13 17:42:43.625 164 12519.55 189.32 54621.25 88888.00 2015-06-13 17:42:43.750 164 12519.55 189.30 54621.22 88888.00 2015-06-13 17:42:43.875 164 12519.52 189.28 54621.22 88888.00 2015-06-13 17:42:44.000 164 12519.50 189.28 54621.22 88888.00 2015-06-13 17:42:44.125 164 12519.45 189.32 54621.22 88888.00 2015-06-13 17:42:44.250 164 12519.45 189.30 54621.22 88888.00 2015-06-13 17:42:44.375 164 12519.45 189.28 54621.20 88888.00 2015-06-13 17:42:44.500 164 12519.48 189.28 54621.20 88888.00 2015-06-13 17:42:44.625 164 12519.50 189.28 54621.20 88888.00 2015-06-13 17:42:44.750 164 12519.58 189.28 54621.18 88888.00 2015-06-13 17:42:44.875 164 12519.55 189.28 54621.20 88888.00 2015-06-13 17:42:45.000 164 12519.48 189.30 54621.18 88888.00 2015-06-13 17:42:45.125 164 12519.48 189.32 54621.20 88888.00 2015-06-13 17:42:45.250 164 12519.55 189.30 54621.22 88888.00 2015-06-13 17:42:45.375 164 12519.55 189.30 54621.22 88888.00 2015-06-13 17:42:45.500 164 12519.58 189.32 54621.20 88888.00 2015-06-13 17:42:45.625 164 12519.58 189.32 54621.20 88888.00 2015-06-13 17:42:45.750 164 12519.58 189.28 54621.20 88888.00 2015-06-13 17:42:45.875 164 12519.62 189.30 54621.20 88888.00 2015-06-13 17:42:46.000 164 12519.62 189.28 54621.20 88888.00 2015-06-13 17:42:46.125 164 12519.60 189.28 54621.22 88888.00 2015-06-13 17:42:46.250 164 12519.58 189.25 54621.20 88888.00 2015-06-13 17:42:46.375 164 12519.60 189.30 54621.18 88888.00 2015-06-13 17:42:46.500 164 12519.62 189.28 54621.22 88888.00 2015-06-13 17:42:46.625 164 12519.60 189.28 54621.20 88888.00 2015-06-13 17:42:46.750 164 12519.55 189.25 54621.20 88888.00 2015-06-13 17:42:46.875 164 12519.55 189.22 54621.20 88888.00 2015-06-13 17:42:47.000 164 12519.60 189.28 54621.18 88888.00 2015-06-13 17:42:47.125 164 12519.62 189.25 54621.20 88888.00 2015-06-13 17:42:47.250 164 12519.58 189.25 54621.20 88888.00 2015-06-13 17:42:47.375 164 12519.55 189.28 54621.20 88888.00 2015-06-13 17:42:47.500 164 12519.55 189.25 54621.20 88888.00 2015-06-13 17:42:47.625 164 12519.55 189.25 54621.22 88888.00 2015-06-13 17:42:47.750 164 12519.55 189.25 54621.20 88888.00 2015-06-13 17:42:47.875 164 12519.58 189.22 54621.20 88888.00 2015-06-13 17:42:48.000 164 12519.60 189.25 54621.20 88888.00 2015-06-13 17:42:48.125 164 12519.60 189.28 54621.22 88888.00 2015-06-13 17:42:48.250 164 12519.62 189.25 54621.22 88888.00 2015-06-13 17:42:48.375 164 12519.62 189.20 54621.18 88888.00 2015-06-13 17:42:48.500 164 12519.58 189.22 54621.18 88888.00 2015-06-13 17:42:48.625 164 12519.62 189.25 54621.22 88888.00 2015-06-13 17:42:48.750 164 12519.60 189.25 54621.22 88888.00 2015-06-13 17:42:48.875 164 12519.60 189.25 54621.25 88888.00 2015-06-13 17:42:49.000 164 12519.60 189.22 54621.22 88888.00 2015-06-13 17:42:49.125 164 12519.62 189.22 54621.22 88888.00 2015-06-13 17:42:49.250 164 12519.62 189.22 54621.22 88888.00 2015-06-13 17:42:49.375 164 12519.62 189.20 54621.22 88888.00 2015-06-13 17:42:49.500 164 12519.62 189.20 54621.22 88888.00 2015-06-13 17:42:49.625 164 12519.65 189.20 54621.20 88888.00 2015-06-13 17:42:49.750 164 12519.65 189.18 54621.20 88888.00 2015-06-13 17:42:49.875 164 12519.67 189.20 54621.25 88888.00 2015-06-13 17:42:50.000 164 12519.70 189.22 54621.22 88888.00 2015-06-13 17:42:50.125 164 12519.67 189.20 54621.22 88888.00 2015-06-13 17:42:50.250 164 12519.60 189.20 54621.22 88888.00 2015-06-13 17:42:50.375 164 12519.62 189.25 54621.22 88888.00 2015-06-13 17:42:50.500 164 12519.65 189.22 54621.25 88888.00 2015-06-13 17:42:50.625 164 12519.62 189.20 54621.22 88888.00 2015-06-13 17:42:50.750 164 12519.60 189.20 54621.20 88888.00 2015-06-13 17:42:50.875 164 12519.58 189.20 54621.22 88888.00 2015-06-13 17:42:51.000 164 12519.58 189.25 54621.22 88888.00 2015-06-13 17:42:51.125 164 12519.60 189.25 54621.22 88888.00 2015-06-13 17:42:51.250 164 12519.60 189.20 54621.20 88888.00 2015-06-13 17:42:51.375 164 12519.58 189.20 54621.20 88888.00 2015-06-13 17:42:51.500 164 12519.55 189.18 54621.22 88888.00 2015-06-13 17:42:51.625 164 12519.52 189.20 54621.22 88888.00 2015-06-13 17:42:51.750 164 12519.50 189.22 54621.22 88888.00 2015-06-13 17:42:51.875 164 12519.52 189.18 54621.22 88888.00 2015-06-13 17:42:52.000 164 12519.58 189.18 54621.22 88888.00 2015-06-13 17:42:52.125 164 12519.62 189.18 54621.25 88888.00 2015-06-13 17:42:52.250 164 12519.58 189.18 54621.22 88888.00 2015-06-13 17:42:52.375 164 12519.58 189.20 54621.22 88888.00 2015-06-13 17:42:52.500 164 12519.58 189.20 54621.22 88888.00 2015-06-13 17:42:52.625 164 12519.58 189.20 54621.22 88888.00 2015-06-13 17:42:52.750 164 12519.60 189.20 54621.22 88888.00 2015-06-13 17:42:52.875 164 12519.62 189.20 54621.25 88888.00 2015-06-13 17:42:53.000 164 12519.65 189.20 54621.22 88888.00 2015-06-13 17:42:53.125 164 12519.60 189.20 54621.22 88888.00 2015-06-13 17:42:53.250 164 12519.58 189.18 54621.22 88888.00 2015-06-13 17:42:53.375 164 12519.58 189.18 54621.20 88888.00 2015-06-13 17:42:53.500 164 12519.55 189.20 54621.20 88888.00 2015-06-13 17:42:53.625 164 12519.55 189.18 54621.22 88888.00 2015-06-13 17:42:53.750 164 12519.55 189.18 54621.25 88888.00 2015-06-13 17:42:53.875 164 12519.48 189.20 54621.20 88888.00 2015-06-13 17:42:54.000 164 12519.48 189.18 54621.20 88888.00 2015-06-13 17:42:54.125 164 12519.52 189.20 54621.22 88888.00 2015-06-13 17:42:54.250 164 12519.52 189.18 54621.25 88888.00 2015-06-13 17:42:54.375 164 12519.48 189.20 54621.22 88888.00 2015-06-13 17:42:54.500 164 12519.50 189.20 54621.22 88888.00 2015-06-13 17:42:54.625 164 12519.50 189.18 54621.22 88888.00 2015-06-13 17:42:54.750 164 12519.52 189.20 54621.25 88888.00 2015-06-13 17:42:54.875 164 12519.58 189.20 54621.22 88888.00 2015-06-13 17:42:55.000 164 12519.60 189.20 54621.20 88888.00 2015-06-13 17:42:55.125 164 12519.60 189.18 54621.22 88888.00 2015-06-13 17:42:55.250 164 12519.52 189.15 54621.22 88888.00 2015-06-13 17:42:55.375 164 12519.52 189.20 54621.22 88888.00 2015-06-13 17:42:55.500 164 12519.58 189.18 54621.25 88888.00 2015-06-13 17:42:55.625 164 12519.55 189.18 54621.25 88888.00 2015-06-13 17:42:55.750 164 12519.52 189.15 54621.22 88888.00 2015-06-13 17:42:55.875 164 12519.52 189.15 54621.25 88888.00 2015-06-13 17:42:56.000 164 12519.60 189.15 54621.22 88888.00 2015-06-13 17:42:56.125 164 12519.65 189.20 54621.22 88888.00 2015-06-13 17:42:56.250 164 12519.55 189.20 54621.22 88888.00 2015-06-13 17:42:56.375 164 12519.58 189.20 54621.28 88888.00 2015-06-13 17:42:56.500 164 12519.62 189.18 54621.25 88888.00 2015-06-13 17:42:56.625 164 12519.58 189.18 54621.20 88888.00 2015-06-13 17:42:56.750 164 12519.50 189.18 54621.22 88888.00 2015-06-13 17:42:56.875 164 12519.48 189.20 54621.22 88888.00 2015-06-13 17:42:57.000 164 12519.48 189.18 54621.20 88888.00 2015-06-13 17:42:57.125 164 12519.52 189.20 54621.22 88888.00 2015-06-13 17:42:57.250 164 12519.52 189.18 54621.22 88888.00 2015-06-13 17:42:57.375 164 12519.60 189.18 54621.22 88888.00 2015-06-13 17:42:57.500 164 12519.62 189.20 54621.22 88888.00 2015-06-13 17:42:57.625 164 12519.60 189.20 54621.22 88888.00 2015-06-13 17:42:57.750 164 12519.62 189.20 54621.20 88888.00 2015-06-13 17:42:57.875 164 12519.67 189.18 54621.22 88888.00 2015-06-13 17:42:58.000 164 12519.70 189.22 54621.22 88888.00 2015-06-13 17:42:58.125 164 12519.67 189.25 54621.25 88888.00 2015-06-13 17:42:58.250 164 12519.65 189.22 54621.20 88888.00 2015-06-13 17:42:58.375 164 12519.62 189.20 54621.20 88888.00 2015-06-13 17:42:58.500 164 12519.60 189.20 54621.22 88888.00 2015-06-13 17:42:58.625 164 12519.62 189.18 54621.20 88888.00 2015-06-13 17:42:58.750 164 12519.62 189.20 54621.20 88888.00 2015-06-13 17:42:58.875 164 12519.65 189.22 54621.18 88888.00 2015-06-13 17:42:59.000 164 12519.65 189.20 54621.15 88888.00 2015-06-13 17:42:59.125 164 12519.65 189.20 54621.18 88888.00 2015-06-13 17:42:59.250 164 12519.62 189.20 54621.20 88888.00 2015-06-13 17:42:59.375 164 12519.67 189.20 54621.20 88888.00 2015-06-13 17:42:59.500 164 12519.67 189.20 54621.20 88888.00 2015-06-13 17:42:59.625 164 12519.58 189.18 54621.22 88888.00 2015-06-13 17:42:59.750 164 12519.60 189.20 54621.20 88888.00 2015-06-13 17:42:59.875 164 12519.67 189.20 54621.15 88888.00 2015-06-13 17:43:00.000 164 12519.67 189.20 54621.18 88888.00 2015-06-13 17:43:00.125 164 12519.67 189.22 54621.20 88888.00 2015-06-13 17:43:00.250 164 12519.67 189.25 54621.20 88888.00 2015-06-13 17:43:00.375 164 12519.70 189.22 54621.18 88888.00 2015-06-13 17:43:00.500 164 12519.70 189.20 54621.20 88888.00 2015-06-13 17:43:00.625 164 12519.70 189.22 54621.18 88888.00 2015-06-13 17:43:00.750 164 12519.67 189.25 54621.22 88888.00 2015-06-13 17:43:00.875 164 12519.65 189.28 54621.22 88888.00 2015-06-13 17:43:01.000 164 12519.65 189.28 54621.22 88888.00 2015-06-13 17:43:01.125 164 12519.60 189.25 54621.20 88888.00 2015-06-13 17:43:01.250 164 12519.60 189.22 54621.18 88888.00 2015-06-13 17:43:01.375 164 12519.70 189.28 54621.18 88888.00 2015-06-13 17:43:01.500 164 12519.73 189.28 54621.18 88888.00 2015-06-13 17:43:01.625 164 12519.80 189.28 54621.18 88888.00 2015-06-13 17:43:01.750 164 12519.85 189.28 54621.20 88888.00 2015-06-13 17:43:01.875 164 12519.85 189.25 54621.18 88888.00 2015-06-13 17:43:02.000 164 12519.83 189.28 54621.20 88888.00 2015-06-13 17:43:02.125 164 12519.85 189.28 54621.18 88888.00 2015-06-13 17:43:02.250 164 12519.77 189.25 54621.18 88888.00 2015-06-13 17:43:02.375 164 12519.77 189.25 54621.18 88888.00 2015-06-13 17:43:02.500 164 12519.77 189.25 54621.15 88888.00 2015-06-13 17:43:02.625 164 12519.77 189.28 54621.15 88888.00 2015-06-13 17:43:02.750 164 12519.73 189.25 54621.15 88888.00 2015-06-13 17:43:02.875 164 12519.73 189.22 54621.18 88888.00 2015-06-13 17:43:03.000 164 12519.83 189.22 54621.15 88888.00 2015-06-13 17:43:03.125 164 12519.85 189.20 54621.18 88888.00 2015-06-13 17:43:03.250 164 12519.83 189.22 54621.15 88888.00 2015-06-13 17:43:03.375 164 12519.80 189.22 54621.12 88888.00 2015-06-13 17:43:03.500 164 12519.77 189.22 54621.15 88888.00 2015-06-13 17:43:03.625 164 12519.83 189.20 54621.18 88888.00 2015-06-13 17:43:03.750 164 12519.88 189.22 54621.20 88888.00 2015-06-13 17:43:03.875 164 12519.92 189.28 54621.18 88888.00 2015-06-13 17:43:04.000 164 12519.92 189.25 54621.18 88888.00 2015-06-13 17:43:04.125 164 12519.77 189.25 54621.18 88888.00 2015-06-13 17:43:04.250 164 12519.73 189.20 54621.20 88888.00 2015-06-13 17:43:04.375 164 12519.80 189.18 54621.15 88888.00 2015-06-13 17:43:04.500 164 12519.80 189.20 54621.15 88888.00 2015-06-13 17:43:04.625 164 12519.80 189.22 54621.18 88888.00 2015-06-13 17:43:04.750 164 12519.73 189.22 54621.18 88888.00 2015-06-13 17:43:04.875 164 12519.77 189.22 54621.20 88888.00 2015-06-13 17:43:05.000 164 12519.77 189.20 54621.20 88888.00 2015-06-13 17:43:05.125 164 12519.83 189.20 54621.20 88888.00 2015-06-13 17:43:05.250 164 12519.85 189.22 54621.22 88888.00 2015-06-13 17:43:05.375 164 12519.85 189.20 54621.20 88888.00 2015-06-13 17:43:05.500 164 12519.80 189.22 54621.18 88888.00 2015-06-13 17:43:05.625 164 12519.83 189.22 54621.20 88888.00 2015-06-13 17:43:05.750 164 12519.85 189.25 54621.20 88888.00 2015-06-13 17:43:05.875 164 12519.90 189.22 54621.22 88888.00 2015-06-13 17:43:06.000 164 12519.85 189.22 54621.18 88888.00 2015-06-13 17:43:06.125 164 12519.85 189.22 54621.20 88888.00 2015-06-13 17:43:06.250 164 12519.80 189.22 54621.20 88888.00 2015-06-13 17:43:06.375 164 12519.80 189.20 54621.18 88888.00 2015-06-13 17:43:06.500 164 12519.77 189.22 54621.18 88888.00 2015-06-13 17:43:06.625 164 12519.83 189.20 54621.18 88888.00 2015-06-13 17:43:06.750 164 12519.88 189.22 54621.18 88888.00 2015-06-13 17:43:06.875 164 12519.95 189.25 54621.18 88888.00 2015-06-13 17:43:07.000 164 12519.95 189.22 54621.18 88888.00 2015-06-13 17:43:07.125 164 12519.88 189.20 54621.18 88888.00 2015-06-13 17:43:07.250 164 12519.88 189.20 54621.20 88888.00 2015-06-13 17:43:07.375 164 12519.98 189.22 54621.20 88888.00 2015-06-13 17:43:07.500 164 12520.00 189.22 54621.18 88888.00 2015-06-13 17:43:07.625 164 12519.95 189.20 54621.18 88888.00 2015-06-13 17:43:07.750 164 12519.95 189.18 54621.15 88888.00 2015-06-13 17:43:07.875 164 12519.98 189.20 54621.15 88888.00 2015-06-13 17:43:08.000 164 12519.98 189.20 54621.18 88888.00 2015-06-13 17:43:08.125 164 12520.00 189.18 54621.20 88888.00 2015-06-13 17:43:08.250 164 12519.98 189.12 54621.15 88888.00 2015-06-13 17:43:08.375 164 12519.95 189.12 54621.18 88888.00 2015-06-13 17:43:08.500 164 12519.95 189.15 54621.15 88888.00 2015-06-13 17:43:08.625 164 12520.02 189.18 54621.15 88888.00 2015-06-13 17:43:08.750 164 12520.05 189.18 54621.18 88888.00 2015-06-13 17:43:08.875 164 12520.02 189.18 54621.18 88888.00 2015-06-13 17:43:09.000 164 12520.05 189.20 54621.20 88888.00 2015-06-13 17:43:09.125 164 12520.02 189.18 54621.20 88888.00 2015-06-13 17:43:09.250 164 12520.02 189.15 54621.18 88888.00 2015-06-13 17:43:09.375 164 12520.10 189.15 54621.15 88888.00 2015-06-13 17:43:09.500 164 12520.15 189.15 54621.18 88888.00 2015-06-13 17:43:09.625 164 12520.10 189.12 54621.18 88888.00 2015-06-13 17:43:09.750 164 12520.05 189.12 54621.20 88888.00 2015-06-13 17:43:09.875 164 12520.05 189.12 54621.18 88888.00 2015-06-13 17:43:10.000 164 12520.00 189.15 54621.15 88888.00 2015-06-13 17:43:10.125 164 12520.00 189.12 54621.15 88888.00 2015-06-13 17:43:10.250 164 12519.95 189.07 54621.15 88888.00 2015-06-13 17:43:10.375 164 12520.00 189.10 54621.15 88888.00 2015-06-13 17:43:10.500 164 12520.08 189.10 54621.18 88888.00 2015-06-13 17:43:10.625 164 12520.12 189.10 54621.15 88888.00 2015-06-13 17:43:10.750 164 12520.08 189.07 54621.15 88888.00 2015-06-13 17:43:10.875 164 12520.02 189.07 54621.12 88888.00 2015-06-13 17:43:11.000 164 12520.02 189.07 54621.12 88888.00 2015-06-13 17:43:11.125 164 12520.02 189.10 54621.12 88888.00 2015-06-13 17:43:11.250 164 12520.00 189.07 54621.18 88888.00 2015-06-13 17:43:11.375 164 12520.08 189.07 54621.15 88888.00 2015-06-13 17:43:11.500 164 12520.10 189.07 54621.18 88888.00 2015-06-13 17:43:11.625 164 12520.08 189.07 54621.15 88888.00 2015-06-13 17:43:11.750 164 12520.12 189.07 54621.18 88888.00 2015-06-13 17:43:11.875 164 12520.15 189.10 54621.18 88888.00 2015-06-13 17:43:12.000 164 12520.12 189.10 54621.18 88888.00 2015-06-13 17:43:12.125 164 12520.12 189.10 54621.18 88888.00 2015-06-13 17:43:12.250 164 12520.17 189.07 54621.18 88888.00 2015-06-13 17:43:12.375 164 12520.20 189.07 54621.18 88888.00 2015-06-13 17:43:12.500 164 12520.20 189.07 54621.18 88888.00 2015-06-13 17:43:12.625 164 12520.15 189.07 54621.20 88888.00 2015-06-13 17:43:12.750 164 12520.15 189.07 54621.22 88888.00 2015-06-13 17:43:12.875 164 12520.15 189.05 54621.18 88888.00 2015-06-13 17:43:13.000 164 12520.12 189.07 54621.20 88888.00 2015-06-13 17:43:13.125 164 12520.08 189.12 54621.20 88888.00 2015-06-13 17:43:13.250 164 12520.08 189.12 54621.20 88888.00 2015-06-13 17:43:13.375 164 12520.08 189.12 54621.20 88888.00 2015-06-13 17:43:13.500 164 12520.05 189.10 54621.18 88888.00 2015-06-13 17:43:13.625 164 12520.05 189.10 54621.18 88888.00 2015-06-13 17:43:13.750 164 12520.10 189.07 54621.18 88888.00 2015-06-13 17:43:13.875 164 12520.08 189.07 54621.18 88888.00 2015-06-13 17:43:14.000 164 12520.05 189.05 54621.18 88888.00 2015-06-13 17:43:14.125 164 12520.05 189.05 54621.20 88888.00 2015-06-13 17:43:14.250 164 12520.05 189.07 54621.20 88888.00 2015-06-13 17:43:14.375 164 12520.10 189.07 54621.20 88888.00 2015-06-13 17:43:14.500 164 12520.15 189.03 54621.20 88888.00 2015-06-13 17:43:14.625 164 12520.15 189.03 54621.18 88888.00 2015-06-13 17:43:14.750 164 12520.15 189.03 54621.18 88888.00 2015-06-13 17:43:14.875 164 12520.15 189.03 54621.18 88888.00 2015-06-13 17:43:15.000 164 12520.17 189.03 54621.18 88888.00 2015-06-13 17:43:15.125 164 12520.15 189.03 54621.15 88888.00 2015-06-13 17:43:15.250 164 12520.10 189.00 54621.18 88888.00 2015-06-13 17:43:15.375 164 12520.10 189.00 54621.15 88888.00 2015-06-13 17:43:15.500 164 12520.15 189.05 54621.15 88888.00 2015-06-13 17:43:15.625 164 12520.20 189.05 54621.15 88888.00 2015-06-13 17:43:15.750 164 12520.15 189.00 54621.15 88888.00 2015-06-13 17:43:15.875 164 12520.17 189.00 54621.15 88888.00 2015-06-13 17:43:16.000 164 12520.23 189.00 54621.12 88888.00 2015-06-13 17:43:16.125 164 12520.20 189.00 54621.15 88888.00 2015-06-13 17:43:16.250 164 12520.15 189.03 54621.20 88888.00 2015-06-13 17:43:16.375 164 12520.20 189.05 54621.18 88888.00 2015-06-13 17:43:16.500 164 12520.20 189.07 54621.18 88888.00 2015-06-13 17:43:16.625 164 12520.17 189.05 54621.18 88888.00 2015-06-13 17:43:16.750 164 12520.15 189.03 54621.18 88888.00 2015-06-13 17:43:16.875 164 12520.12 189.03 54621.15 88888.00 2015-06-13 17:43:17.000 164 12520.17 189.03 54621.12 88888.00 2015-06-13 17:43:17.125 164 12520.25 189.00 54621.12 88888.00 2015-06-13 17:43:17.250 164 12520.17 189.00 54621.15 88888.00 2015-06-13 17:43:17.375 164 12520.15 189.00 54621.12 88888.00 2015-06-13 17:43:17.500 164 12520.17 188.97 54621.12 88888.00 2015-06-13 17:43:17.625 164 12520.25 189.00 54621.15 88888.00 2015-06-13 17:43:17.750 164 12520.33 189.03 54621.18 88888.00 2015-06-13 17:43:17.875 164 12520.27 189.00 54621.15 88888.00 2015-06-13 17:43:18.000 164 12520.23 188.97 54621.15 88888.00 2015-06-13 17:43:18.125 164 12520.23 188.97 54621.15 88888.00 2015-06-13 17:43:18.250 164 12520.23 188.93 54621.15 88888.00 2015-06-13 17:43:18.375 164 12520.30 188.93 54621.15 88888.00 2015-06-13 17:43:18.500 164 12520.25 188.95 54621.15 88888.00 2015-06-13 17:43:18.625 164 12520.23 188.95 54621.12 88888.00 2015-06-13 17:43:18.750 164 12520.23 188.97 54621.12 88888.00 2015-06-13 17:43:18.875 164 12520.23 189.00 54621.15 88888.00 2015-06-13 17:43:19.000 164 12520.33 189.00 54621.15 88888.00 2015-06-13 17:43:19.125 164 12520.40 188.97 54621.15 88888.00 2015-06-13 17:43:19.250 164 12520.30 188.93 54621.15 88888.00 2015-06-13 17:43:19.375 164 12520.25 188.93 54621.15 88888.00 2015-06-13 17:43:19.500 164 12520.25 188.95 54621.15 88888.00 2015-06-13 17:43:19.625 164 12520.30 188.97 54621.15 88888.00 2015-06-13 17:43:19.750 164 12520.35 188.97 54621.15 88888.00 2015-06-13 17:43:19.875 164 12520.35 188.95 54621.12 88888.00 2015-06-13 17:43:20.000 164 12520.35 188.93 54621.15 88888.00 2015-06-13 17:43:20.125 164 12520.40 188.97 54621.18 88888.00 2015-06-13 17:43:20.250 164 12520.33 188.97 54621.18 88888.00 2015-06-13 17:43:20.375 164 12520.30 188.95 54621.12 88888.00 2015-06-13 17:43:20.500 164 12520.25 188.95 54621.15 88888.00 2015-06-13 17:43:20.625 164 12520.33 188.93 54621.15 88888.00 2015-06-13 17:43:20.750 164 12520.35 189.00 54621.20 88888.00 2015-06-13 17:43:20.875 164 12520.35 189.03 54621.20 88888.00 2015-06-13 17:43:21.000 164 12520.33 188.95 54621.15 88888.00 2015-06-13 17:43:21.125 164 12520.35 188.95 54621.15 88888.00 2015-06-13 17:43:21.250 164 12520.35 188.95 54621.15 88888.00 2015-06-13 17:43:21.375 164 12520.35 188.95 54621.10 88888.00 2015-06-13 17:43:21.500 164 12520.35 188.93 54621.12 88888.00 2015-06-13 17:43:21.625 164 12520.40 188.95 54621.12 88888.00 2015-06-13 17:43:21.750 164 12520.40 188.97 54621.15 88888.00 2015-06-13 17:43:21.875 164 12520.38 189.00 54621.15 88888.00 2015-06-13 17:43:22.000 164 12520.40 188.95 54621.18 88888.00 2015-06-13 17:43:22.125 164 12520.40 188.95 54621.18 88888.00 2015-06-13 17:43:22.250 164 12520.38 188.95 54621.18 88888.00 2015-06-13 17:43:22.375 164 12520.38 188.97 54621.18 88888.00 2015-06-13 17:43:22.500 164 12520.35 188.95 54621.18 88888.00 2015-06-13 17:43:22.625 164 12520.38 188.95 54621.15 88888.00 2015-06-13 17:43:22.750 164 12520.35 188.97 54621.15 88888.00 2015-06-13 17:43:22.875 164 12520.33 188.97 54621.15 88888.00 2015-06-13 17:43:23.000 164 12520.27 188.95 54621.12 88888.00 2015-06-13 17:43:23.125 164 12520.27 188.97 54621.12 88888.00 2015-06-13 17:43:23.250 164 12520.25 188.95 54621.15 88888.00 2015-06-13 17:43:23.375 164 12520.30 188.97 54621.15 88888.00 2015-06-13 17:43:23.500 164 12520.42 188.97 54621.15 88888.00 2015-06-13 17:43:23.625 164 12520.48 189.00 54621.15 88888.00 2015-06-13 17:43:23.750 164 12520.45 189.00 54621.15 88888.00 2015-06-13 17:43:23.875 164 12520.45 189.00 54621.15 88888.00 2015-06-13 17:43:24.000 164 12520.48 188.95 54621.12 88888.00 2015-06-13 17:43:24.125 164 12520.45 188.93 54621.15 88888.00 2015-06-13 17:43:24.250 164 12520.42 188.93 54621.18 88888.00 2015-06-13 17:43:24.375 164 12520.48 188.95 54621.15 88888.00 2015-06-13 17:43:24.500 164 12520.48 188.93 54621.15 88888.00 2015-06-13 17:43:24.625 164 12520.45 188.93 54621.15 88888.00 2015-06-13 17:43:24.750 164 12520.45 188.95 54621.15 88888.00 2015-06-13 17:43:24.875 164 12520.45 188.95 54621.15 88888.00 2015-06-13 17:43:25.000 164 12520.42 188.95 54621.12 88888.00 2015-06-13 17:43:25.125 164 12520.45 188.93 54621.12 88888.00 2015-06-13 17:43:25.250 164 12520.45 188.93 54621.15 88888.00 2015-06-13 17:43:25.375 164 12520.52 188.95 54621.18 88888.00 2015-06-13 17:43:25.500 164 12520.52 188.95 54621.18 88888.00 2015-06-13 17:43:25.625 164 12520.48 188.95 54621.15 88888.00 2015-06-13 17:43:25.750 164 12520.38 188.93 54621.12 88888.00 2015-06-13 17:43:25.875 164 12520.40 188.95 54621.12 88888.00 2015-06-13 17:43:26.000 164 12520.42 188.95 54621.12 88888.00 2015-06-13 17:43:26.125 164 12520.45 188.95 54621.12 88888.00 2015-06-13 17:43:26.250 164 12520.42 188.93 54621.18 88888.00 2015-06-13 17:43:26.375 164 12520.48 188.97 54621.18 88888.00 2015-06-13 17:43:26.500 164 12520.42 188.97 54621.15 88888.00 2015-06-13 17:43:26.625 164 12520.40 188.95 54621.12 88888.00 2015-06-13 17:43:26.750 164 12520.48 188.95 54621.12 88888.00 2015-06-13 17:43:26.875 164 12520.50 188.95 54621.10 88888.00 2015-06-13 17:43:27.000 164 12520.42 188.93 54621.10 88888.00 2015-06-13 17:43:27.125 164 12520.45 188.93 54621.12 88888.00 2015-06-13 17:43:27.250 164 12520.42 188.90 54621.12 88888.00 2015-06-13 17:43:27.375 164 12520.45 188.90 54621.10 88888.00 2015-06-13 17:43:27.500 164 12520.48 188.90 54621.12 88888.00 2015-06-13 17:43:27.625 164 12520.45 188.95 54621.15 88888.00 2015-06-13 17:43:27.750 164 12520.48 188.95 54621.15 88888.00 2015-06-13 17:43:27.875 164 12520.52 188.95 54621.18 88888.00 2015-06-13 17:43:28.000 164 12520.50 188.95 54621.18 88888.00 2015-06-13 17:43:28.125 164 12520.42 188.95 54621.18 88888.00 2015-06-13 17:43:28.250 164 12520.38 188.93 54621.18 88888.00 2015-06-13 17:43:28.375 164 12520.48 188.95 54621.15 88888.00 2015-06-13 17:43:28.500 164 12520.48 188.95 54621.18 88888.00 2015-06-13 17:43:28.625 164 12520.52 188.90 54621.18 88888.00 2015-06-13 17:43:28.750 164 12520.65 188.95 54621.18 88888.00 2015-06-13 17:43:28.875 164 12520.65 188.97 54621.18 88888.00 2015-06-13 17:43:29.000 164 12520.58 188.97 54621.15 88888.00 2015-06-13 17:43:29.125 164 12520.52 188.95 54621.12 88888.00 2015-06-13 17:43:29.250 164 12520.52 188.93 54621.15 88888.00 2015-06-13 17:43:29.375 164 12520.60 188.93 54621.18 88888.00 2015-06-13 17:43:29.500 164 12520.60 188.93 54621.18 88888.00 2015-06-13 17:43:29.625 164 12520.58 188.93 54621.12 88888.00 2015-06-13 17:43:29.750 164 12520.58 188.93 54621.12 88888.00 2015-06-13 17:43:29.875 164 12520.60 188.93 54621.12 88888.00 2015-06-13 17:43:30.000 164 12520.70 188.93 54621.10 88888.00 2015-06-13 17:43:30.125 164 12520.65 188.93 54621.15 88888.00 2015-06-13 17:43:30.250 164 12520.55 188.95 54621.15 88888.00 2015-06-13 17:43:30.375 164 12520.60 188.97 54621.15 88888.00 2015-06-13 17:43:30.500 164 12520.62 188.97 54621.15 88888.00 2015-06-13 17:43:30.625 164 12520.58 188.95 54621.12 88888.00 2015-06-13 17:43:30.750 164 12520.60 188.90 54621.10 88888.00 2015-06-13 17:43:30.875 164 12520.67 188.93 54621.12 88888.00 2015-06-13 17:43:31.000 164 12520.65 188.93 54621.12 88888.00 2015-06-13 17:43:31.125 164 12520.60 188.90 54621.15 88888.00 2015-06-13 17:43:31.250 164 12520.52 188.90 54621.15 88888.00 2015-06-13 17:43:31.375 164 12520.52 188.95 54621.18 88888.00 2015-06-13 17:43:31.500 164 12520.48 188.95 54621.15 88888.00 2015-06-13 17:43:31.625 164 12520.48 188.93 54621.15 88888.00 2015-06-13 17:43:31.750 164 12520.52 188.95 54621.15 88888.00 2015-06-13 17:43:31.875 164 12520.58 188.93 54621.12 88888.00 2015-06-13 17:43:32.000 164 12520.58 188.93 54621.15 88888.00 2015-06-13 17:43:32.125 164 12520.55 188.93 54621.15 88888.00 2015-06-13 17:43:32.250 164 12520.55 188.93 54621.15 88888.00 2015-06-13 17:43:32.375 164 12520.60 188.95 54621.15 88888.00 2015-06-13 17:43:32.500 164 12520.60 188.95 54621.15 88888.00 2015-06-13 17:43:32.625 164 12520.62 188.93 54621.15 88888.00 2015-06-13 17:43:32.750 164 12520.55 188.90 54621.15 88888.00 2015-06-13 17:43:32.875 164 12520.58 188.90 54621.15 88888.00 2015-06-13 17:43:33.000 164 12520.60 188.93 54621.12 88888.00 2015-06-13 17:43:33.125 164 12520.62 188.90 54621.12 88888.00 2015-06-13 17:43:33.250 164 12520.58 188.85 54621.12 88888.00 2015-06-13 17:43:33.375 164 12520.55 188.90 54621.15 88888.00 2015-06-13 17:43:33.500 164 12520.58 188.90 54621.12 88888.00 2015-06-13 17:43:33.625 164 12520.60 188.93 54621.10 88888.00 2015-06-13 17:43:33.750 164 12520.62 188.93 54621.10 88888.00 2015-06-13 17:43:33.875 164 12520.67 188.90 54621.12 88888.00 2015-06-13 17:43:34.000 164 12520.73 188.90 54621.10 88888.00 2015-06-13 17:43:34.125 164 12520.70 188.93 54621.12 88888.00 2015-06-13 17:43:34.250 164 12520.67 188.90 54621.18 88888.00 2015-06-13 17:43:34.375 164 12520.70 188.88 54621.15 88888.00 2015-06-13 17:43:34.500 164 12520.70 188.88 54621.15 88888.00 2015-06-13 17:43:34.625 164 12520.77 188.90 54621.15 88888.00 2015-06-13 17:43:34.750 164 12520.75 188.90 54621.15 88888.00 2015-06-13 17:43:34.875 164 12520.70 188.90 54621.15 88888.00 2015-06-13 17:43:35.000 164 12520.73 188.90 54621.15 88888.00 2015-06-13 17:43:35.125 164 12520.70 188.90 54621.15 88888.00 2015-06-13 17:43:35.250 164 12520.60 188.88 54621.12 88888.00 2015-06-13 17:43:35.375 164 12520.62 188.90 54621.10 88888.00 2015-06-13 17:43:35.500 164 12520.70 188.90 54621.12 88888.00 2015-06-13 17:43:35.625 164 12520.73 188.88 54621.12 88888.00 2015-06-13 17:43:35.750 164 12520.70 188.88 54621.12 88888.00 2015-06-13 17:43:35.875 164 12520.70 188.88 54621.12 88888.00 2015-06-13 17:43:36.000 164 12520.67 188.85 54621.12 88888.00 2015-06-13 17:43:36.125 164 12520.67 188.85 54621.12 88888.00 2015-06-13 17:43:36.250 164 12520.70 188.88 54621.12 88888.00 2015-06-13 17:43:36.375 164 12520.73 188.88 54621.12 88888.00 2015-06-13 17:43:36.500 164 12520.75 188.88 54621.15 88888.00 2015-06-13 17:43:36.625 164 12520.77 188.88 54621.15 88888.00 2015-06-13 17:43:36.750 164 12520.75 188.85 54621.12 88888.00 2015-06-13 17:43:36.875 164 12520.75 188.82 54621.12 88888.00 2015-06-13 17:43:37.000 164 12520.67 188.82 54621.15 88888.00 2015-06-13 17:43:37.125 164 12520.70 188.82 54621.15 88888.00 2015-06-13 17:43:37.250 164 12520.70 188.82 54621.12 88888.00 2015-06-13 17:43:37.375 164 12520.77 188.85 54621.12 88888.00 2015-06-13 17:43:37.500 164 12520.80 188.82 54621.12 88888.00 2015-06-13 17:43:37.625 164 12520.80 188.85 54621.10 88888.00 2015-06-13 17:43:37.750 164 12520.75 188.85 54621.12 88888.00 2015-06-13 17:43:37.875 164 12520.75 188.82 54621.12 88888.00 2015-06-13 17:43:38.000 164 12520.75 188.82 54621.15 88888.00 2015-06-13 17:43:38.125 164 12520.77 188.82 54621.18 88888.00 2015-06-13 17:43:38.250 164 12520.77 188.82 54621.15 88888.00 2015-06-13 17:43:38.375 164 12520.80 188.82 54621.12 88888.00 2015-06-13 17:43:38.500 164 12520.77 188.80 54621.12 88888.00 2015-06-13 17:43:38.625 164 12520.77 188.78 54621.12 88888.00 2015-06-13 17:43:38.750 164 12520.80 188.78 54621.12 88888.00 2015-06-13 17:43:38.875 164 12520.83 188.80 54621.15 88888.00 2015-06-13 17:43:39.000 164 12520.80 188.80 54621.15 88888.00 2015-06-13 17:43:39.125 164 12520.80 188.78 54621.15 88888.00 2015-06-13 17:43:39.250 164 12520.73 188.75 54621.18 88888.00 2015-06-13 17:43:39.375 164 12520.80 188.78 54621.18 88888.00 2015-06-13 17:43:39.500 164 12520.85 188.78 54621.20 88888.00 2015-06-13 17:43:39.625 164 12520.77 188.80 54621.18 88888.00 2015-06-13 17:43:39.750 164 12520.75 188.80 54621.18 88888.00 2015-06-13 17:43:39.875 164 12520.80 188.78 54621.18 88888.00 2015-06-13 17:43:40.000 164 12520.83 188.75 54621.18 88888.00 2015-06-13 17:43:40.125 164 12520.80 188.78 54621.15 88888.00 2015-06-13 17:43:40.250 164 12520.80 188.75 54621.15 88888.00 2015-06-13 17:43:40.375 164 12520.85 188.75 54621.15 88888.00 2015-06-13 17:43:40.500 164 12520.83 188.75 54621.15 88888.00 2015-06-13 17:43:40.625 164 12520.77 188.72 54621.18 88888.00 2015-06-13 17:43:40.750 164 12520.80 188.75 54621.18 88888.00 2015-06-13 17:43:40.875 164 12520.83 188.75 54621.18 88888.00 2015-06-13 17:43:41.000 164 12520.85 188.70 54621.15 88888.00 2015-06-13 17:43:41.125 164 12520.83 188.72 54621.15 88888.00 2015-06-13 17:43:41.250 164 12520.83 188.72 54621.18 88888.00 2015-06-13 17:43:41.375 164 12520.85 188.75 54621.18 88888.00 2015-06-13 17:43:41.500 164 12520.88 188.72 54621.18 88888.00 2015-06-13 17:43:41.625 164 12520.88 188.72 54621.15 88888.00 2015-06-13 17:43:41.750 164 12520.88 188.72 54621.18 88888.00 2015-06-13 17:43:41.875 164 12520.98 188.72 54621.18 88888.00 2015-06-13 17:43:42.000 164 12520.95 188.70 54621.15 88888.00 2015-06-13 17:43:42.125 164 12520.92 188.70 54621.15 88888.00 2015-06-13 17:43:42.250 164 12520.92 188.68 54621.18 88888.00 2015-06-13 17:43:42.375 164 12520.98 188.70 54621.20 88888.00 2015-06-13 17:43:42.500 164 12521.00 188.72 54621.18 88888.00 2015-06-13 17:43:42.625 164 12521.00 188.70 54621.18 88888.00 2015-06-13 17:43:42.750 164 12520.98 188.70 54621.18 88888.00 2015-06-13 17:43:42.875 164 12521.02 188.70 54621.18 88888.00 2015-06-13 17:43:43.000 164 12521.05 188.68 54621.18 88888.00 2015-06-13 17:43:43.125 164 12521.00 188.68 54621.18 88888.00 2015-06-13 17:43:43.250 164 12521.00 188.65 54621.20 88888.00 2015-06-13 17:43:43.375 164 12521.10 188.68 54621.18 88888.00 2015-06-13 17:43:43.500 164 12521.10 188.68 54621.18 88888.00 2015-06-13 17:43:43.625 164 12521.08 188.68 54621.20 88888.00 2015-06-13 17:43:43.750 164 12521.08 188.65 54621.18 88888.00 2015-06-13 17:43:43.875 164 12521.15 188.60 54621.18 88888.00 2015-06-13 17:43:44.000 164 12521.25 188.60 54621.20 88888.00 2015-06-13 17:43:44.125 164 12521.25 188.60 54621.20 88888.00 2015-06-13 17:43:44.250 164 12521.12 188.55 54621.18 88888.00 2015-06-13 17:43:44.375 164 12521.17 188.57 54621.18 88888.00 2015-06-13 17:43:44.500 164 12521.20 188.57 54621.15 88888.00 2015-06-13 17:43:44.625 164 12521.17 188.55 54621.18 88888.00 2015-06-13 17:43:44.750 164 12521.17 188.55 54621.18 88888.00 2015-06-13 17:43:44.875 164 12521.15 188.55 54621.18 88888.00 2015-06-13 17:43:45.000 164 12521.15 188.55 54621.15 88888.00 2015-06-13 17:43:45.125 164 12521.20 188.55 54621.18 88888.00 2015-06-13 17:43:45.250 164 12521.15 188.55 54621.18 88888.00 2015-06-13 17:43:45.375 164 12521.15 188.53 54621.18 88888.00 2015-06-13 17:43:45.500 164 12521.15 188.53 54621.18 88888.00 2015-06-13 17:43:45.625 164 12521.15 188.50 54621.18 88888.00 2015-06-13 17:43:45.750 164 12521.12 188.50 54621.18 88888.00 2015-06-13 17:43:45.875 164 12521.17 188.45 54621.18 88888.00 2015-06-13 17:43:46.000 164 12521.20 188.47 54621.20 88888.00 2015-06-13 17:43:46.125 164 12521.20 188.47 54621.20 88888.00 2015-06-13 17:43:46.250 164 12521.15 188.45 54621.20 88888.00 2015-06-13 17:43:46.375 164 12521.20 188.47 54621.18 88888.00 2015-06-13 17:43:46.500 164 12521.25 188.50 54621.15 88888.00 2015-06-13 17:43:46.625 164 12521.25 188.53 54621.15 88888.00 2015-06-13 17:43:46.750 164 12521.23 188.50 54621.18 88888.00 2015-06-13 17:43:46.875 164 12521.27 188.53 54621.20 88888.00 2015-06-13 17:43:47.000 164 12521.27 188.53 54621.18 88888.00 2015-06-13 17:43:47.125 164 12521.23 188.50 54621.18 88888.00 2015-06-13 17:43:47.250 164 12521.27 188.47 54621.18 88888.00 2015-06-13 17:43:47.375 164 12521.33 188.45 54621.15 88888.00 2015-06-13 17:43:47.500 164 12521.35 188.43 54621.15 88888.00 2015-06-13 17:43:47.625 164 12521.38 188.43 54621.18 88888.00 2015-06-13 17:43:47.750 164 12521.35 188.50 54621.20 88888.00 2015-06-13 17:43:47.875 164 12521.33 188.43 54621.20 88888.00 2015-06-13 17:43:48.000 164 12521.33 188.40 54621.18 88888.00 2015-06-13 17:43:48.125 164 12521.35 188.40 54621.18 88888.00 2015-06-13 17:43:48.250 164 12521.35 188.40 54621.18 88888.00 2015-06-13 17:43:48.375 164 12521.38 188.40 54621.18 88888.00 2015-06-13 17:43:48.500 164 12521.35 188.40 54621.15 88888.00 2015-06-13 17:43:48.625 164 12521.33 188.38 54621.18 88888.00 2015-06-13 17:43:48.750 164 12521.33 188.35 54621.15 88888.00 2015-06-13 17:43:48.875 164 12521.35 188.38 54621.18 88888.00 2015-06-13 17:43:49.000 164 12521.35 188.40 54621.18 88888.00 2015-06-13 17:43:49.125 164 12521.30 188.38 54621.18 88888.00 2015-06-13 17:43:49.250 164 12521.25 188.35 54621.18 88888.00 2015-06-13 17:43:49.375 164 12521.27 188.38 54621.18 88888.00 2015-06-13 17:43:49.500 164 12521.35 188.35 54621.20 88888.00 2015-06-13 17:43:49.625 164 12521.35 188.38 54621.20 88888.00 2015-06-13 17:43:49.750 164 12521.30 188.32 54621.22 88888.00 2015-06-13 17:43:49.875 164 12521.38 188.35 54621.20 88888.00 2015-06-13 17:43:50.000 164 12521.42 188.35 54621.18 88888.00 2015-06-13 17:43:50.125 164 12521.38 188.30 54621.18 88888.00 2015-06-13 17:43:50.250 164 12521.40 188.30 54621.18 88888.00 2015-06-13 17:43:50.375 164 12521.40 188.35 54621.18 88888.00 2015-06-13 17:43:50.500 164 12521.40 188.38 54621.18 88888.00 2015-06-13 17:43:50.625 164 12521.42 188.35 54621.15 88888.00 2015-06-13 17:43:50.750 164 12521.42 188.30 54621.18 88888.00 2015-06-13 17:43:50.875 164 12521.38 188.30 54621.18 88888.00 2015-06-13 17:43:51.000 164 12521.35 188.30 54621.15 88888.00 2015-06-13 17:43:51.125 164 12521.35 188.32 54621.18 88888.00 2015-06-13 17:43:51.250 164 12521.35 188.35 54621.20 88888.00 2015-06-13 17:43:51.375 164 12521.33 188.32 54621.20 88888.00 2015-06-13 17:43:51.500 164 12521.27 188.30 54621.18 88888.00 2015-06-13 17:43:51.625 164 12521.30 188.30 54621.15 88888.00 2015-06-13 17:43:51.750 164 12521.33 188.30 54621.18 88888.00 2015-06-13 17:43:51.875 164 12521.33 188.30 54621.20 88888.00 2015-06-13 17:43:52.000 164 12521.38 188.30 54621.20 88888.00 2015-06-13 17:43:52.125 164 12521.38 188.30 54621.20 88888.00 2015-06-13 17:43:52.250 164 12521.33 188.30 54621.20 88888.00 2015-06-13 17:43:52.375 164 12521.35 188.28 54621.18 88888.00 2015-06-13 17:43:52.500 164 12521.38 188.25 54621.18 88888.00 2015-06-13 17:43:52.625 164 12521.38 188.25 54621.18 88888.00 2015-06-13 17:43:52.750 164 12521.35 188.25 54621.20 88888.00 2015-06-13 17:43:52.875 164 12521.35 188.22 54621.18 88888.00 2015-06-13 17:43:53.000 164 12521.35 188.25 54621.18 88888.00 2015-06-13 17:43:53.125 164 12521.38 188.25 54621.18 88888.00 2015-06-13 17:43:53.250 164 12521.35 188.20 54621.18 88888.00 2015-06-13 17:43:53.375 164 12521.42 188.20 54621.18 88888.00 2015-06-13 17:43:53.500 164 12521.40 188.20 54621.18 88888.00 2015-06-13 17:43:53.625 164 12521.33 188.20 54621.20 88888.00 2015-06-13 17:43:53.750 164 12521.30 188.18 54621.20 88888.00 2015-06-13 17:43:53.875 164 12521.33 188.18 54621.18 88888.00 2015-06-13 17:43:54.000 164 12521.33 188.20 54621.20 88888.00 2015-06-13 17:43:54.125 164 12521.30 188.20 54621.20 88888.00 2015-06-13 17:43:54.250 164 12521.33 188.15 54621.20 88888.00 2015-06-13 17:43:54.375 164 12521.38 188.15 54621.18 88888.00 2015-06-13 17:43:54.500 164 12521.38 188.18 54621.20 88888.00 2015-06-13 17:43:54.625 164 12521.35 188.18 54621.20 88888.00 2015-06-13 17:43:54.750 164 12521.35 188.20 54621.20 88888.00 2015-06-13 17:43:54.875 164 12521.35 188.20 54621.20 88888.00 2015-06-13 17:43:55.000 164 12521.38 188.18 54621.18 88888.00 2015-06-13 17:43:55.125 164 12521.45 188.18 54621.18 88888.00 2015-06-13 17:43:55.250 164 12521.45 188.18 54621.18 88888.00 2015-06-13 17:43:55.375 164 12521.45 188.18 54621.20 88888.00 2015-06-13 17:43:55.500 164 12521.38 188.15 54621.20 88888.00 2015-06-13 17:43:55.625 164 12521.42 188.15 54621.20 88888.00 2015-06-13 17:43:55.750 164 12521.48 188.15 54621.18 88888.00 2015-06-13 17:43:55.875 164 12521.48 188.10 54621.15 88888.00 2015-06-13 17:43:56.000 164 12521.42 188.10 54621.15 88888.00 2015-06-13 17:43:56.125 164 12521.48 188.12 54621.18 88888.00 2015-06-13 17:43:56.250 164 12521.50 188.10 54621.20 88888.00 2015-06-13 17:43:56.375 164 12521.52 188.12 54621.20 88888.00 2015-06-13 17:43:56.500 164 12521.48 188.12 54621.20 88888.00 2015-06-13 17:43:56.625 164 12521.48 188.15 54621.20 88888.00 2015-06-13 17:43:56.750 164 12521.45 188.10 54621.18 88888.00 2015-06-13 17:43:56.875 164 12521.42 188.10 54621.18 88888.00 2015-06-13 17:43:57.000 164 12521.48 188.12 54621.20 88888.00 2015-06-13 17:43:57.125 164 12521.55 188.10 54621.20 88888.00 2015-06-13 17:43:57.250 164 12521.55 188.07 54621.20 88888.00 2015-06-13 17:43:57.375 164 12521.52 188.10 54621.18 88888.00 2015-06-13 17:43:57.500 164 12521.45 188.05 54621.18 88888.00 2015-06-13 17:43:57.625 164 12521.45 188.07 54621.18 88888.00 2015-06-13 17:43:57.750 164 12521.45 188.10 54621.20 88888.00 2015-06-13 17:43:57.875 164 12521.50 188.07 54621.20 88888.00 2015-06-13 17:43:58.000 164 12521.52 188.05 54621.18 88888.00 2015-06-13 17:43:58.125 164 12521.50 188.07 54621.18 88888.00 2015-06-13 17:43:58.250 164 12521.50 188.07 54621.18 88888.00 2015-06-13 17:43:58.375 164 12521.55 188.05 54621.18 88888.00 2015-06-13 17:43:58.500 164 12521.58 188.05 54621.18 88888.00 2015-06-13 17:43:58.625 164 12521.62 188.07 54621.20 88888.00 2015-06-13 17:43:58.750 164 12521.58 188.10 54621.20 88888.00 2015-06-13 17:43:58.875 164 12521.55 188.07 54621.20 88888.00 2015-06-13 17:43:59.000 164 12521.52 188.07 54621.20 88888.00 2015-06-13 17:43:59.125 164 12521.55 188.05 54621.20 88888.00 2015-06-13 17:43:59.250 164 12521.52 188.05 54621.20 88888.00 2015-06-13 17:43:59.375 164 12521.58 188.05 54621.20 88888.00 2015-06-13 17:43:59.500 164 12521.62 188.05 54621.18 88888.00 2015-06-13 17:43:59.625 164 12521.62 188.05 54621.15 88888.00 2015-06-13 17:43:59.750 164 12521.62 188.07 54621.18 88888.00 2015-06-13 17:43:59.875 164 12521.60 188.05 54621.18 88888.00 2015-06-13 17:44:00.000 164 12521.58 188.05 54621.15 88888.00 2015-06-13 17:44:00.125 164 12521.58 188.05 54621.15 88888.00 2015-06-13 17:44:00.250 164 12521.52 188.03 54621.15 88888.00 2015-06-13 17:44:00.375 164 12521.55 188.05 54621.18 88888.00 2015-06-13 17:44:00.500 164 12521.58 188.07 54621.18 88888.00 2015-06-13 17:44:00.625 164 12521.60 188.05 54621.18 88888.00 2015-06-13 17:44:00.750 164 12521.65 188.05 54621.20 88888.00 2015-06-13 17:44:00.875 164 12521.65 188.07 54621.18 88888.00 2015-06-13 17:44:01.000 164 12521.67 188.07 54621.18 88888.00 2015-06-13 17:44:01.125 164 12521.67 188.03 54621.18 88888.00 2015-06-13 17:44:01.250 164 12521.62 188.03 54621.18 88888.00 2015-06-13 17:44:01.375 164 12521.62 188.05 54621.20 88888.00 2015-06-13 17:44:01.500 164 12521.65 188.07 54621.18 88888.00 2015-06-13 17:44:01.625 164 12521.75 188.05 54621.18 88888.00 2015-06-13 17:44:01.750 164 12521.75 188.05 54621.20 88888.00 2015-06-13 17:44:01.875 164 12521.73 188.07 54621.20 88888.00 2015-06-13 17:44:02.000 164 12521.73 188.05 54621.18 88888.00 2015-06-13 17:44:02.125 164 12521.70 188.03 54621.18 88888.00 2015-06-13 17:44:02.250 164 12521.65 188.03 54621.22 88888.00 2015-06-13 17:44:02.375 164 12521.70 188.03 54621.22 88888.00 2015-06-13 17:44:02.500 164 12521.75 188.05 54621.22 88888.00 2015-06-13 17:44:02.625 164 12521.75 188.00 54621.22 88888.00 2015-06-13 17:44:02.750 164 12521.70 187.97 54621.22 88888.00 2015-06-13 17:44:02.875 164 12521.67 188.03 54621.20 88888.00 2015-06-13 17:44:03.000 164 12521.62 188.00 54621.20 88888.00 2015-06-13 17:44:03.125 164 12521.70 188.03 54621.22 88888.00 2015-06-13 17:44:03.250 164 12521.80 188.00 54621.22 88888.00 2015-06-13 17:44:03.375 164 12521.77 188.03 54621.20 88888.00 2015-06-13 17:44:03.500 164 12521.75 188.00 54621.20 88888.00 2015-06-13 17:44:03.625 164 12521.75 188.00 54621.20 88888.00 2015-06-13 17:44:03.750 164 12521.73 188.00 54621.20 88888.00 2015-06-13 17:44:03.875 164 12521.75 188.00 54621.20 88888.00 2015-06-13 17:44:04.000 164 12521.73 188.00 54621.20 88888.00 2015-06-13 17:44:04.125 164 12521.77 188.03 54621.22 88888.00 2015-06-13 17:44:04.250 164 12521.80 188.00 54621.18 88888.00 2015-06-13 17:44:04.375 164 12521.77 188.00 54621.20 88888.00 2015-06-13 17:44:04.500 164 12521.77 188.00 54621.20 88888.00 2015-06-13 17:44:04.625 164 12521.73 188.00 54621.20 88888.00 2015-06-13 17:44:04.750 164 12521.77 188.00 54621.20 88888.00 2015-06-13 17:44:04.875 164 12521.83 188.00 54621.22 88888.00 2015-06-13 17:44:05.000 164 12521.80 188.00 54621.20 88888.00 2015-06-13 17:44:05.125 164 12521.85 188.00 54621.20 88888.00 2015-06-13 17:44:05.250 164 12521.83 187.97 54621.18 88888.00 2015-06-13 17:44:05.375 164 12521.90 188.00 54621.18 88888.00 2015-06-13 17:44:05.500 164 12521.92 187.97 54621.20 88888.00 2015-06-13 17:44:05.625 164 12521.90 187.95 54621.20 88888.00 2015-06-13 17:44:05.750 164 12521.90 187.97 54621.18 88888.00 2015-06-13 17:44:05.875 164 12521.92 187.95 54621.18 88888.00 2015-06-13 17:44:06.000 164 12521.88 187.95 54621.15 88888.00 2015-06-13 17:44:06.125 164 12521.85 187.95 54621.18 88888.00 2015-06-13 17:44:06.250 164 12521.80 187.93 54621.20 88888.00 2015-06-13 17:44:06.375 164 12521.83 187.95 54621.20 88888.00 2015-06-13 17:44:06.500 164 12521.85 187.97 54621.20 88888.00 2015-06-13 17:44:06.625 164 12521.88 187.97 54621.22 88888.00 2015-06-13 17:44:06.750 164 12521.83 187.93 54621.20 88888.00 2015-06-13 17:44:06.875 164 12521.77 187.93 54621.22 88888.00 2015-06-13 17:44:07.000 164 12521.83 187.93 54621.20 88888.00 2015-06-13 17:44:07.125 164 12521.85 187.95 54621.22 88888.00 2015-06-13 17:44:07.250 164 12521.88 187.93 54621.28 88888.00 2015-06-13 17:44:07.375 164 12521.90 187.93 54621.25 88888.00 2015-06-13 17:44:07.500 164 12521.92 187.88 54621.22 88888.00 2015-06-13 17:44:07.625 164 12521.98 187.90 54621.22 88888.00 2015-06-13 17:44:07.750 164 12521.98 187.93 54621.22 88888.00 2015-06-13 17:44:07.875 164 12521.90 187.93 54621.22 88888.00 2015-06-13 17:44:08.000 164 12521.88 187.90 54621.20 88888.00 2015-06-13 17:44:08.125 164 12521.90 187.93 54621.20 88888.00 2015-06-13 17:44:08.250 164 12521.92 187.90 54621.22 88888.00 2015-06-13 17:44:08.375 164 12521.88 187.90 54621.25 88888.00 2015-06-13 17:44:08.500 164 12521.85 187.88 54621.22 88888.00 2015-06-13 17:44:08.625 164 12521.95 187.88 54621.22 88888.00 2015-06-13 17:44:08.750 164 12521.98 187.85 54621.22 88888.00 2015-06-13 17:44:08.875 164 12521.92 187.85 54621.22 88888.00 2015-06-13 17:44:09.000 164 12521.88 187.85 54621.22 88888.00 2015-06-13 17:44:09.125 164 12521.98 187.88 54621.22 88888.00 2015-06-13 17:44:09.250 164 12522.00 187.85 54621.22 88888.00 2015-06-13 17:44:09.375 164 12521.95 187.88 54621.22 88888.00 2015-06-13 17:44:09.500 164 12521.88 187.88 54621.25 88888.00 2015-06-13 17:44:09.625 164 12521.88 187.90 54621.25 88888.00 2015-06-13 17:44:09.750 164 12521.85 187.90 54621.25 88888.00 2015-06-13 17:44:09.875 164 12521.88 187.88 54621.22 88888.00 2015-06-13 17:44:10.000 164 12521.88 187.85 54621.22 88888.00 2015-06-13 17:44:10.125 164 12521.88 187.82 54621.25 88888.00 2015-06-13 17:44:10.250 164 12521.88 187.82 54621.25 88888.00 2015-06-13 17:44:10.375 164 12521.92 187.85 54621.22 88888.00 2015-06-13 17:44:10.500 164 12521.90 187.85 54621.22 88888.00 2015-06-13 17:44:10.625 164 12521.90 187.85 54621.22 88888.00 2015-06-13 17:44:10.750 164 12521.88 187.82 54621.22 88888.00 2015-06-13 17:44:10.875 164 12521.92 187.80 54621.20 88888.00 2015-06-13 17:44:11.000 164 12521.95 187.80 54621.20 88888.00 2015-06-13 17:44:11.125 164 12521.92 187.80 54621.25 88888.00 2015-06-13 17:44:11.250 164 12521.85 187.82 54621.28 88888.00 2015-06-13 17:44:11.375 164 12521.90 187.85 54621.25 88888.00 2015-06-13 17:44:11.500 164 12521.92 187.82 54621.22 88888.00 2015-06-13 17:44:11.625 164 12521.95 187.85 54621.20 88888.00 2015-06-13 17:44:11.750 164 12522.00 187.82 54621.20 88888.00 2015-06-13 17:44:11.875 164 12522.02 187.82 54621.22 88888.00 2015-06-13 17:44:12.000 164 12522.05 187.82 54621.25 88888.00 2015-06-13 17:44:12.125 164 12522.00 187.85 54621.28 88888.00 2015-06-13 17:44:12.250 164 12521.98 187.85 54621.30 88888.00 2015-06-13 17:44:12.375 164 12522.02 187.90 54621.25 88888.00 2015-06-13 17:44:12.500 164 12522.08 187.90 54621.25 88888.00 2015-06-13 17:44:12.625 164 12522.05 187.82 54621.28 88888.00 2015-06-13 17:44:12.750 164 12522.02 187.80 54621.25 88888.00 2015-06-13 17:44:12.875 164 12522.02 187.82 54621.25 88888.00 2015-06-13 17:44:13.000 164 12522.02 187.85 54621.25 88888.00 2015-06-13 17:44:13.125 164 12521.98 187.82 54621.22 88888.00 2015-06-13 17:44:13.250 164 12522.02 187.80 54621.28 88888.00 2015-06-13 17:44:13.375 164 12522.10 187.82 54621.25 88888.00 2015-06-13 17:44:13.500 164 12522.10 187.80 54621.22 88888.00 2015-06-13 17:44:13.625 164 12522.10 187.78 54621.25 88888.00 2015-06-13 17:44:13.750 164 12522.08 187.80 54621.25 88888.00 2015-06-13 17:44:13.875 164 12522.02 187.78 54621.22 88888.00 2015-06-13 17:44:14.000 164 12521.98 187.78 54621.22 88888.00 2015-06-13 17:44:14.125 164 12522.00 187.80 54621.22 88888.00 2015-06-13 17:44:14.250 164 12522.05 187.80 54621.25 88888.00 2015-06-13 17:44:14.375 164 12522.05 187.78 54621.25 88888.00 2015-06-13 17:44:14.500 164 12522.05 187.78 54621.25 88888.00 2015-06-13 17:44:14.625 164 12521.95 187.80 54621.25 88888.00 2015-06-13 17:44:14.750 164 12521.90 187.78 54621.25 88888.00 2015-06-13 17:44:14.875 164 12521.95 187.78 54621.25 88888.00 2015-06-13 17:44:15.000 164 12522.02 187.80 54621.25 88888.00 2015-06-13 17:44:15.125 164 12522.02 187.80 54621.28 88888.00 2015-06-13 17:44:15.250 164 12521.95 187.80 54621.28 88888.00 2015-06-13 17:44:15.375 164 12522.00 187.82 54621.28 88888.00 2015-06-13 17:44:15.500 164 12522.10 187.80 54621.25 88888.00 2015-06-13 17:44:15.625 164 12522.12 187.82 54621.25 88888.00 2015-06-13 17:44:15.750 164 12522.02 187.82 54621.25 88888.00 2015-06-13 17:44:15.875 164 12521.98 187.82 54621.25 88888.00 2015-06-13 17:44:16.000 164 12522.02 187.82 54621.22 88888.00 2015-06-13 17:44:16.125 164 12522.05 187.82 54621.25 88888.00 2015-06-13 17:44:16.250 164 12522.05 187.82 54621.25 88888.00 2015-06-13 17:44:16.375 164 12522.00 187.82 54621.25 88888.00 2015-06-13 17:44:16.500 164 12522.00 187.85 54621.25 88888.00 2015-06-13 17:44:16.625 164 12521.98 187.88 54621.28 88888.00 2015-06-13 17:44:16.750 164 12521.95 187.82 54621.25 88888.00 2015-06-13 17:44:16.875 164 12522.05 187.82 54621.25 88888.00 2015-06-13 17:44:17.000 164 12522.08 187.85 54621.25 88888.00 2015-06-13 17:44:17.125 164 12522.05 187.85 54621.25 88888.00 2015-06-13 17:44:17.250 164 12522.02 187.82 54621.28 88888.00 2015-06-13 17:44:17.375 164 12522.05 187.85 54621.25 88888.00 2015-06-13 17:44:17.500 164 12522.05 187.85 54621.25 88888.00 2015-06-13 17:44:17.625 164 12522.00 187.88 54621.22 88888.00 2015-06-13 17:44:17.750 164 12522.00 187.82 54621.25 88888.00 2015-06-13 17:44:17.875 164 12521.95 187.85 54621.25 88888.00 2015-06-13 17:44:18.000 164 12521.92 187.85 54621.25 88888.00 2015-06-13 17:44:18.125 164 12521.98 187.88 54621.28 88888.00 2015-06-13 17:44:18.250 164 12522.02 187.88 54621.28 88888.00 2015-06-13 17:44:18.375 164 12522.08 187.93 54621.28 88888.00 2015-06-13 17:44:18.500 164 12522.10 187.90 54621.22 88888.00 2015-06-13 17:44:18.625 164 12522.08 187.85 54621.20 88888.00 2015-06-13 17:44:18.750 164 12522.08 187.85 54621.25 88888.00 2015-06-13 17:44:18.875 164 12522.05 187.88 54621.22 88888.00 2015-06-13 17:44:19.000 164 12522.02 187.88 54621.20 88888.00 2015-06-13 17:44:19.125 164 12522.05 187.85 54621.22 88888.00 2015-06-13 17:44:19.250 164 12522.02 187.85 54621.28 88888.00 2015-06-13 17:44:19.375 164 12522.05 187.90 54621.28 88888.00 2015-06-13 17:44:19.500 164 12522.10 187.90 54621.25 88888.00 2015-06-13 17:44:19.625 164 12522.17 187.88 54621.25 88888.00 2015-06-13 17:44:19.750 164 12522.15 187.90 54621.28 88888.00 2015-06-13 17:44:19.875 164 12522.17 187.90 54621.28 88888.00 2015-06-13 17:44:20.000 164 12522.20 187.90 54621.28 88888.00 2015-06-13 17:44:20.125 164 12522.17 187.93 54621.28 88888.00 2015-06-13 17:44:20.250 164 12522.15 187.90 54621.25 88888.00 2015-06-13 17:44:20.375 164 12522.17 187.90 54621.25 88888.00 2015-06-13 17:44:20.500 164 12522.15 187.90 54621.22 88888.00 2015-06-13 17:44:20.625 164 12522.15 187.90 54621.25 88888.00 2015-06-13 17:44:20.750 164 12522.12 187.93 54621.25 88888.00 2015-06-13 17:44:20.875 164 12522.08 187.93 54621.28 88888.00 2015-06-13 17:44:21.000 164 12522.12 187.93 54621.28 88888.00 2015-06-13 17:44:21.125 164 12522.17 187.95 54621.30 88888.00 2015-06-13 17:44:21.250 164 12522.17 187.93 54621.25 88888.00 2015-06-13 17:44:21.375 164 12522.20 187.90 54621.22 88888.00 2015-06-13 17:44:21.500 164 12522.17 187.93 54621.25 88888.00 2015-06-13 17:44:21.625 164 12522.27 187.93 54621.28 88888.00 2015-06-13 17:44:21.750 164 12522.30 187.95 54621.28 88888.00 2015-06-13 17:44:21.875 164 12522.30 187.93 54621.25 88888.00 2015-06-13 17:44:22.000 164 12522.33 187.93 54621.25 88888.00 2015-06-13 17:44:22.125 164 12522.30 187.90 54621.25 88888.00 2015-06-13 17:44:22.250 164 12522.20 187.88 54621.22 88888.00 2015-06-13 17:44:22.375 164 12522.20 187.90 54621.22 88888.00 2015-06-13 17:44:22.500 164 12522.23 187.93 54621.22 88888.00 2015-06-13 17:44:22.625 164 12522.15 187.93 54621.22 88888.00 2015-06-13 17:44:22.750 164 12522.15 187.90 54621.25 88888.00 2015-06-13 17:44:22.875 164 12522.17 187.90 54621.25 88888.00 2015-06-13 17:44:23.000 164 12522.23 187.93 54621.25 88888.00 2015-06-13 17:44:23.125 164 12522.25 187.93 54621.22 88888.00 2015-06-13 17:44:23.250 164 12522.17 187.93 54621.22 88888.00 2015-06-13 17:44:23.375 164 12522.20 187.93 54621.22 88888.00 2015-06-13 17:44:23.500 164 12522.23 187.93 54621.22 88888.00 2015-06-13 17:44:23.625 164 12522.27 187.95 54621.22 88888.00 2015-06-13 17:44:23.750 164 12522.27 187.95 54621.25 88888.00 2015-06-13 17:44:23.875 164 12522.20 187.97 54621.25 88888.00 2015-06-13 17:44:24.000 164 12522.15 187.97 54621.22 88888.00 2015-06-13 17:44:24.125 164 12522.20 187.97 54621.25 88888.00 2015-06-13 17:44:24.250 164 12522.15 187.93 54621.28 88888.00 2015-06-13 17:44:24.375 164 12522.20 187.97 54621.28 88888.00 2015-06-13 17:44:24.500 164 12522.12 187.97 54621.28 88888.00 2015-06-13 17:44:24.625 164 12522.10 187.97 54621.28 88888.00 2015-06-13 17:44:24.750 164 12522.12 187.95 54621.25 88888.00 2015-06-13 17:44:24.875 164 12522.15 187.95 54621.28 88888.00 2015-06-13 17:44:25.000 164 12522.08 187.97 54621.25 88888.00 2015-06-13 17:44:25.125 164 12522.08 187.97 54621.25 88888.00 2015-06-13 17:44:25.250 164 12522.02 187.95 54621.25 88888.00 2015-06-13 17:44:25.375 164 12522.05 187.95 54621.25 88888.00 2015-06-13 17:44:25.500 164 12522.05 187.97 54621.25 88888.00 2015-06-13 17:44:25.625 164 12522.12 187.95 54621.25 88888.00 2015-06-13 17:44:25.750 164 12522.17 187.97 54621.28 88888.00 2015-06-13 17:44:25.875 164 12522.12 188.00 54621.30 88888.00 2015-06-13 17:44:26.000 164 12522.10 188.00 54621.30 88888.00 2015-06-13 17:44:26.125 164 12522.02 187.97 54621.30 88888.00 2015-06-13 17:44:26.250 164 12522.00 187.95 54621.25 88888.00 2015-06-13 17:44:26.375 164 12522.12 187.97 54621.25 88888.00 2015-06-13 17:44:26.500 164 12522.20 187.97 54621.28 88888.00 2015-06-13 17:44:26.625 164 12522.15 187.97 54621.28 88888.00 2015-06-13 17:44:26.750 164 12522.12 187.97 54621.28 88888.00 2015-06-13 17:44:26.875 164 12522.15 187.97 54621.28 88888.00 2015-06-13 17:44:27.000 164 12522.12 187.97 54621.28 88888.00 2015-06-13 17:44:27.125 164 12522.10 187.95 54621.25 88888.00 2015-06-13 17:44:27.250 164 12522.12 187.95 54621.25 88888.00 2015-06-13 17:44:27.375 164 12522.12 187.97 54621.30 88888.00 2015-06-13 17:44:27.500 164 12522.10 188.00 54621.28 88888.00 2015-06-13 17:44:27.625 164 12522.12 188.00 54621.30 88888.00 2015-06-13 17:44:27.750 164 12522.15 188.00 54621.25 88888.00 2015-06-13 17:44:27.875 164 12522.15 188.00 54621.25 88888.00 2015-06-13 17:44:28.000 164 12522.10 188.00 54621.25 88888.00 2015-06-13 17:44:28.125 164 12522.10 187.97 54621.25 88888.00 2015-06-13 17:44:28.250 164 12522.12 188.00 54621.25 88888.00 2015-06-13 17:44:28.375 164 12522.15 188.00 54621.25 88888.00 2015-06-13 17:44:28.500 164 12522.20 188.00 54621.25 88888.00 2015-06-13 17:44:28.625 164 12522.23 188.03 54621.25 88888.00 2015-06-13 17:44:28.750 164 12522.25 188.03 54621.25 88888.00 2015-06-13 17:44:28.875 164 12522.27 188.00 54621.25 88888.00 2015-06-13 17:44:29.000 164 12522.27 188.00 54621.22 88888.00 2015-06-13 17:44:29.125 164 12522.25 188.00 54621.25 88888.00 2015-06-13 17:44:29.250 164 12522.20 188.00 54621.30 88888.00 2015-06-13 17:44:29.375 164 12522.20 188.03 54621.30 88888.00 2015-06-13 17:44:29.500 164 12522.20 188.05 54621.28 88888.00 2015-06-13 17:44:29.625 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:29.750 164 12522.25 188.03 54621.22 88888.00 2015-06-13 17:44:29.875 164 12522.23 188.03 54621.25 88888.00 2015-06-13 17:44:30.000 164 12522.23 188.03 54621.28 88888.00 2015-06-13 17:44:30.125 164 12522.30 188.05 54621.28 88888.00 2015-06-13 17:44:30.250 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:30.375 164 12522.17 188.03 54621.25 88888.00 2015-06-13 17:44:30.500 164 12522.20 188.05 54621.25 88888.00 2015-06-13 17:44:30.625 164 12522.23 188.03 54621.25 88888.00 2015-06-13 17:44:30.750 164 12522.25 188.03 54621.28 88888.00 2015-06-13 17:44:30.875 164 12522.17 188.00 54621.25 88888.00 2015-06-13 17:44:31.000 164 12522.10 188.03 54621.28 88888.00 2015-06-13 17:44:31.125 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:31.250 164 12522.23 188.00 54621.28 88888.00 2015-06-13 17:44:31.375 164 12522.25 188.03 54621.28 88888.00 2015-06-13 17:44:31.500 164 12522.23 188.00 54621.25 88888.00 2015-06-13 17:44:31.625 164 12522.17 187.97 54621.25 88888.00 2015-06-13 17:44:31.750 164 12522.17 188.00 54621.25 88888.00 2015-06-13 17:44:31.875 164 12522.20 188.03 54621.25 88888.00 2015-06-13 17:44:32.000 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:32.125 164 12522.20 188.05 54621.28 88888.00 2015-06-13 17:44:32.250 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:32.375 164 12522.20 188.03 54621.28 88888.00 2015-06-13 17:44:32.500 164 12522.17 188.03 54621.28 88888.00 2015-06-13 17:44:32.625 164 12522.23 188.05 54621.28 88888.00 2015-06-13 17:44:32.750 164 12522.23 188.05 54621.28 88888.00 2015-06-13 17:44:32.875 164 12522.27 188.03 54621.28 88888.00 2015-06-13 17:44:33.000 164 12522.25 188.03 54621.25 88888.00 2015-06-13 17:44:33.125 164 12522.23 188.05 54621.28 88888.00 2015-06-13 17:44:33.250 164 12522.17 188.05 54621.30 88888.00 2015-06-13 17:44:33.375 164 12522.25 188.05 54621.25 88888.00 2015-06-13 17:44:33.500 164 12522.23 188.03 54621.22 88888.00 2015-06-13 17:44:33.625 164 12522.25 188.03 54621.25 88888.00 2015-06-13 17:44:33.750 164 12522.20 188.05 54621.25 88888.00 2015-06-13 17:44:33.875 164 12522.12 188.05 54621.25 88888.00 2015-06-13 17:44:34.000 164 12522.15 188.05 54621.25 88888.00 2015-06-13 17:44:34.125 164 12522.12 188.05 54621.25 88888.00 2015-06-13 17:44:34.250 164 12522.10 188.03 54621.25 88888.00 2015-06-13 17:44:34.375 164 12522.17 188.05 54621.28 88888.00 2015-06-13 17:44:34.500 164 12522.15 188.03 54621.28 88888.00 2015-06-13 17:44:34.625 164 12522.15 188.03 54621.28 88888.00 2015-06-13 17:44:34.750 164 12522.17 188.05 54621.28 88888.00 2015-06-13 17:44:34.875 164 12522.15 188.03 54621.28 88888.00 2015-06-13 17:44:35.000 164 12522.20 188.05 54621.25 88888.00 2015-06-13 17:44:35.125 164 12522.23 188.00 54621.28 88888.00 2015-06-13 17:44:35.250 164 12522.20 188.00 54621.30 88888.00 2015-06-13 17:44:35.375 164 12522.23 188.03 54621.30 88888.00 2015-06-13 17:44:35.500 164 12522.23 188.03 54621.28 88888.00 2015-06-13 17:44:35.625 164 12522.27 188.00 54621.30 88888.00 2015-06-13 17:44:35.750 164 12522.17 188.05 54621.28 88888.00 2015-06-13 17:44:35.875 164 12522.15 188.03 54621.25 88888.00 2015-06-13 17:44:36.000 164 12522.20 188.05 54621.28 88888.00 2015-06-13 17:44:36.125 164 12522.23 188.05 54621.30 88888.00 2015-06-13 17:44:36.250 164 12522.23 188.03 54621.28 88888.00 2015-06-13 17:44:36.375 164 12522.23 188.03 54621.28 88888.00 2015-06-13 17:44:36.500 164 12522.23 188.03 54621.28 88888.00 2015-06-13 17:44:36.625 164 12522.20 188.05 54621.30 88888.00 2015-06-13 17:44:36.750 164 12522.27 188.05 54621.30 88888.00 2015-06-13 17:44:36.875 164 12522.25 188.03 54621.30 88888.00 2015-06-13 17:44:37.000 164 12522.17 188.03 54621.28 88888.00 2015-06-13 17:44:37.125 164 12522.15 188.03 54621.28 88888.00 2015-06-13 17:44:37.250 164 12522.15 188.03 54621.30 88888.00 2015-06-13 17:44:37.375 164 12522.15 188.03 54621.30 88888.00 2015-06-13 17:44:37.500 164 12522.10 188.03 54621.30 88888.00 2015-06-13 17:44:37.625 164 12522.10 188.03 54621.30 88888.00 2015-06-13 17:44:37.750 164 12522.15 188.03 54621.30 88888.00 2015-06-13 17:44:37.875 164 12522.15 188.00 54621.30 88888.00 2015-06-13 17:44:38.000 164 12522.17 187.97 54621.28 88888.00 2015-06-13 17:44:38.125 164 12522.15 188.00 54621.28 88888.00 2015-06-13 17:44:38.250 164 12522.15 188.00 54621.30 88888.00 2015-06-13 17:44:38.375 164 12522.10 187.97 54621.28 88888.00 2015-06-13 17:44:38.500 164 12522.05 187.97 54621.28 88888.00 2015-06-13 17:44:38.625 164 12522.05 187.97 54621.30 88888.00 2015-06-13 17:44:38.750 164 12522.05 187.97 54621.28 88888.00 2015-06-13 17:44:38.875 164 12522.12 188.03 54621.28 88888.00 2015-06-13 17:44:39.000 164 12522.12 188.03 54621.28 88888.00 2015-06-13 17:44:39.125 164 12522.10 188.00 54621.30 88888.00 2015-06-13 17:44:39.250 164 12522.12 187.97 54621.32 88888.00 2015-06-13 17:44:39.375 164 12522.17 187.97 54621.28 88888.00 2015-06-13 17:44:39.500 164 12522.15 187.97 54621.30 88888.00 2015-06-13 17:44:39.625 164 12522.15 187.97 54621.28 88888.00 2015-06-13 17:44:39.750 164 12522.15 188.00 54621.28 88888.00 2015-06-13 17:44:39.875 164 12522.15 188.00 54621.28 88888.00 2015-06-13 17:44:40.000 164 12522.10 188.00 54621.28 88888.00 2015-06-13 17:44:40.125 164 12522.10 188.00 54621.28 88888.00 2015-06-13 17:44:40.250 164 12522.08 187.97 54621.28 88888.00 2015-06-13 17:44:40.375 164 12522.15 187.97 54621.25 88888.00 2015-06-13 17:44:40.500 164 12522.08 187.97 54621.28 88888.00 2015-06-13 17:44:40.625 164 12522.02 187.97 54621.28 88888.00 2015-06-13 17:44:40.750 164 12522.05 187.97 54621.28 88888.00 2015-06-13 17:44:40.875 164 12522.02 187.95 54621.28 88888.00 2015-06-13 17:44:41.000 164 12522.00 187.97 54621.28 88888.00 2015-06-13 17:44:41.125 164 12522.02 188.00 54621.32 88888.00 2015-06-13 17:44:41.250 164 12522.05 187.97 54621.32 88888.00 2015-06-13 17:44:41.375 164 12522.12 187.97 54621.32 88888.00 2015-06-13 17:44:41.500 164 12522.08 187.97 54621.30 88888.00 2015-06-13 17:44:41.625 164 12522.02 187.97 54621.28 88888.00 2015-06-13 17:44:41.750 164 12522.05 187.97 54621.30 88888.00 2015-06-13 17:44:41.875 164 12522.08 187.95 54621.32 88888.00 2015-06-13 17:44:42.000 164 12522.02 187.97 54621.28 88888.00 2015-06-13 17:44:42.125 164 12521.95 187.97 54621.28 88888.00 2015-06-13 17:44:42.250 164 12521.92 187.95 54621.30 88888.00 2015-06-13 17:44:42.375 164 12521.95 187.97 54621.30 88888.00 2015-06-13 17:44:42.500 164 12522.00 187.97 54621.30 88888.00 2015-06-13 17:44:42.625 164 12522.00 187.95 54621.30 88888.00 2015-06-13 17:44:42.750 164 12522.02 187.95 54621.30 88888.00 2015-06-13 17:44:42.875 164 12522.02 187.95 54621.30 88888.00 2015-06-13 17:44:43.000 164 12522.00 187.95 54621.30 88888.00 2015-06-13 17:44:43.125 164 12522.10 187.95 54621.30 88888.00 2015-06-13 17:44:43.250 164 12522.17 187.93 54621.30 88888.00 2015-06-13 17:44:43.375 164 12522.20 187.95 54621.30 88888.00 2015-06-13 17:44:43.500 164 12522.23 187.90 54621.30 88888.00 2015-06-13 17:44:43.625 164 12522.20 187.90 54621.30 88888.00 2015-06-13 17:44:43.750 164 12522.17 187.93 54621.30 88888.00 2015-06-13 17:44:43.875 164 12522.10 187.90 54621.30 88888.00 2015-06-13 17:44:44.000 164 12522.02 187.93 54621.32 88888.00 2015-06-13 17:44:44.125 164 12522.02 187.93 54621.35 88888.00 2015-06-13 17:44:44.250 164 12522.05 187.90 54621.35 88888.00 2015-06-13 17:44:44.375 164 12522.08 187.90 54621.30 88888.00 2015-06-13 17:44:44.500 164 12522.08 187.90 54621.28 88888.00 2015-06-13 17:44:44.625 164 12522.10 187.90 54621.30 88888.00 2015-06-13 17:44:44.750 164 12522.10 187.88 54621.30 88888.00 2015-06-13 17:44:44.875 164 12522.08 187.90 54621.30 88888.00 2015-06-13 17:44:45.000 164 12522.08 187.90 54621.30 88888.00 2015-06-13 17:44:45.125 164 12522.08 187.90 54621.32 88888.00 2015-06-13 17:44:45.250 164 12522.08 187.88 54621.32 88888.00 2015-06-13 17:44:45.375 164 12522.08 187.85 54621.30 88888.00 2015-06-13 17:44:45.500 164 12522.10 187.88 54621.28 88888.00 2015-06-13 17:44:45.625 164 12522.12 187.88 54621.30 88888.00 2015-06-13 17:44:45.750 164 12522.12 187.90 54621.32 88888.00 2015-06-13 17:44:45.875 164 12522.12 187.88 54621.32 88888.00 2015-06-13 17:44:46.000 164 12522.12 187.85 54621.30 88888.00 2015-06-13 17:44:46.125 164 12522.12 187.85 54621.30 88888.00 2015-06-13 17:44:46.250 164 12522.08 187.88 54621.32 88888.00 2015-06-13 17:44:46.375 164 12522.10 187.88 54621.30 88888.00 2015-06-13 17:44:46.500 164 12522.12 187.88 54621.30 88888.00 2015-06-13 17:44:46.625 164 12522.15 187.88 54621.30 88888.00 2015-06-13 17:44:46.750 164 12522.17 187.88 54621.30 88888.00 2015-06-13 17:44:46.875 164 12522.17 187.85 54621.30 88888.00 2015-06-13 17:44:47.000 164 12522.17 187.82 54621.28 88888.00 2015-06-13 17:44:47.125 164 12522.23 187.85 54621.30 88888.00 2015-06-13 17:44:47.250 164 12522.17 187.85 54621.32 88888.00 2015-06-13 17:44:47.375 164 12522.15 187.88 54621.30 88888.00 2015-06-13 17:44:47.500 164 12522.23 187.90 54621.30 88888.00 2015-06-13 17:44:47.625 164 12522.25 187.88 54621.30 88888.00 2015-06-13 17:44:47.750 164 12522.23 187.88 54621.30 88888.00 2015-06-13 17:44:47.875 164 12522.20 187.88 54621.30 88888.00 2015-06-13 17:44:48.000 164 12522.15 187.88 54621.30 88888.00 2015-06-13 17:44:48.125 164 12522.15 187.85 54621.32 88888.00 2015-06-13 17:44:48.250 164 12522.17 187.85 54621.30 88888.00 2015-06-13 17:44:48.375 164 12522.25 187.88 54621.30 88888.00 2015-06-13 17:44:48.500 164 12522.23 187.85 54621.30 88888.00 2015-06-13 17:44:48.625 164 12522.20 187.85 54621.28 88888.00 2015-06-13 17:44:48.750 164 12522.23 187.88 54621.32 88888.00 2015-06-13 17:44:48.875 164 12522.25 187.90 54621.35 88888.00 2015-06-13 17:44:49.000 164 12522.25 187.90 54621.32 88888.00 2015-06-13 17:44:49.125 164 12522.23 187.88 54621.30 88888.00 2015-06-13 17:44:49.250 164 12522.20 187.85 54621.32 88888.00 2015-06-13 17:44:49.375 164 12522.23 187.85 54621.32 88888.00 2015-06-13 17:44:49.500 164 12522.23 187.90 54621.32 88888.00 2015-06-13 17:44:49.625 164 12522.17 187.93 54621.32 88888.00 2015-06-13 17:44:49.750 164 12522.20 187.90 54621.30 88888.00 2015-06-13 17:44:49.875 164 12522.23 187.88 54621.28 88888.00 2015-06-13 17:44:50.000 164 12522.23 187.82 54621.28 88888.00 2015-06-13 17:44:50.125 164 12522.17 187.88 54621.30 88888.00 2015-06-13 17:44:50.250 164 12522.17 187.88 54621.30 88888.00 2015-06-13 17:44:50.375 164 12522.17 187.90 54621.28 88888.00 2015-06-13 17:44:50.500 164 12522.12 187.88 54621.28 88888.00 2015-06-13 17:44:50.625 164 12522.08 187.88 54621.30 88888.00 2015-06-13 17:44:50.750 164 12522.08 187.90 54621.30 88888.00 2015-06-13 17:44:50.875 164 12522.17 187.88 54621.30 88888.00 2015-06-13 17:44:51.000 164 12522.23 187.85 54621.30 88888.00 2015-06-13 17:44:51.125 164 12522.17 187.88 54621.32 88888.00 2015-06-13 17:44:51.250 164 12522.15 187.88 54621.32 88888.00 2015-06-13 17:44:51.375 164 12522.17 187.90 54621.32 88888.00 2015-06-13 17:44:51.500 164 12522.15 187.90 54621.32 88888.00 2015-06-13 17:44:51.625 164 12522.12 187.88 54621.28 88888.00 2015-06-13 17:44:51.750 164 12522.12 187.90 54621.28 88888.00 2015-06-13 17:44:51.875 164 12522.15 187.90 54621.30 88888.00 2015-06-13 17:44:52.000 164 12522.17 187.88 54621.30 88888.00 2015-06-13 17:44:52.125 164 12522.15 187.85 54621.32 88888.00 2015-06-13 17:44:52.250 164 12522.10 187.82 54621.32 88888.00 2015-06-13 17:44:52.375 164 12522.12 187.85 54621.30 88888.00 2015-06-13 17:44:52.500 164 12522.15 187.85 54621.30 88888.00 2015-06-13 17:44:52.625 164 12522.20 187.85 54621.28 88888.00 2015-06-13 17:44:52.750 164 12522.23 187.88 54621.28 88888.00 2015-06-13 17:44:52.875 164 12522.20 187.85 54621.30 88888.00 2015-06-13 17:44:53.000 164 12522.20 187.88 54621.30 88888.00 2015-06-13 17:44:53.125 164 12522.25 187.90 54621.30 88888.00 2015-06-13 17:44:53.250 164 12522.23 187.85 54621.30 88888.00 2015-06-13 17:44:53.375 164 12522.23 187.85 54621.32 88888.00 2015-06-13 17:44:53.500 164 12522.17 187.82 54621.30 88888.00 2015-06-13 17:44:53.625 164 12522.23 187.82 54621.30 88888.00 2015-06-13 17:44:53.750 164 12522.23 187.82 54621.30 88888.00 2015-06-13 17:44:53.875 164 12522.23 187.88 54621.30 88888.00 2015-06-13 17:44:54.000 164 12522.25 187.88 54621.30 88888.00 2015-06-13 17:44:54.125 164 12522.25 187.85 54621.30 88888.00 2015-06-13 17:44:54.250 164 12522.27 187.82 54621.30 88888.00 2015-06-13 17:44:54.375 164 12522.27 187.85 54621.32 88888.00 2015-06-13 17:44:54.500 164 12522.20 187.88 54621.32 88888.00 2015-06-13 17:44:54.625 164 12522.20 187.85 54621.32 88888.00 2015-06-13 17:44:54.750 164 12522.25 187.85 54621.30 88888.00 2015-06-13 17:44:54.875 164 12522.23 187.85 54621.30 88888.00 2015-06-13 17:44:55.000 164 12522.17 187.82 54621.28 88888.00 2015-06-13 17:44:55.125 164 12522.15 187.80 54621.30 88888.00 2015-06-13 17:44:55.250 164 12522.17 187.78 54621.32 88888.00 2015-06-13 17:44:55.375 164 12522.20 187.80 54621.30 88888.00 2015-06-13 17:44:55.500 164 12522.23 187.80 54621.30 88888.00 2015-06-13 17:44:55.625 164 12522.23 187.80 54621.28 88888.00 2015-06-13 17:44:55.750 164 12522.23 187.82 54621.30 88888.00 2015-06-13 17:44:55.875 164 12522.25 187.82 54621.32 88888.00 2015-06-13 17:44:56.000 164 12522.25 187.82 54621.32 88888.00 2015-06-13 17:44:56.125 164 12522.20 187.82 54621.35 88888.00 2015-06-13 17:44:56.250 164 12522.23 187.82 54621.30 88888.00 2015-06-13 17:44:56.375 164 12522.25 187.80 54621.25 88888.00 2015-06-13 17:44:56.500 164 12522.23 187.82 54621.28 88888.00 2015-06-13 17:44:56.625 164 12522.25 187.80 54621.30 88888.00 2015-06-13 17:44:56.750 164 12522.27 187.80 54621.32 88888.00 2015-06-13 17:44:56.875 164 12522.25 187.80 54621.28 88888.00 2015-06-13 17:44:57.000 164 12522.25 187.80 54621.28 88888.00 2015-06-13 17:44:57.125 164 12522.25 187.78 54621.28 88888.00 2015-06-13 17:44:57.250 164 12522.23 187.78 54621.30 88888.00 2015-06-13 17:44:57.375 164 12522.30 187.82 54621.35 88888.00 2015-06-13 17:44:57.500 164 12522.30 187.80 54621.32 88888.00 2015-06-13 17:44:57.625 164 12522.27 187.80 54621.32 88888.00 2015-06-13 17:44:57.750 164 12522.25 187.80 54621.35 88888.00 2015-06-13 17:44:57.875 164 12522.27 187.80 54621.35 88888.00 2015-06-13 17:44:58.000 164 12522.23 187.78 54621.32 88888.00 2015-06-13 17:44:58.125 164 12522.30 187.78 54621.32 88888.00 2015-06-13 17:44:58.250 164 12522.30 187.78 54621.32 88888.00 2015-06-13 17:44:58.375 164 12522.33 187.78 54621.30 88888.00 2015-06-13 17:44:58.500 164 12522.33 187.80 54621.32 88888.00 2015-06-13 17:44:58.625 164 12522.35 187.78 54621.32 88888.00 2015-06-13 17:44:58.750 164 12522.35 187.80 54621.32 88888.00 2015-06-13 17:44:58.875 164 12522.30 187.80 54621.30 88888.00 2015-06-13 17:44:59.000 164 12522.33 187.80 54621.32 88888.00 2015-06-13 17:44:59.125 164 12522.30 187.78 54621.35 88888.00 2015-06-13 17:44:59.250 164 12522.27 187.78 54621.35 88888.00 2015-06-13 17:44:59.375 164 12522.27 187.75 54621.32 88888.00 2015-06-13 17:44:59.500 164 12522.33 187.78 54621.32 88888.00 2015-06-13 17:44:59.625 164 12522.38 187.78 54621.38 88888.00 2015-06-13 17:44:59.750 164 12522.35 187.75 54621.35 88888.00 2015-06-13 17:44:59.875 164 12522.38 187.75 54621.35 88888.00 2015-06-13 17:45:00.000 164 12522.38 187.72 54621.32 88888.00 2015-06-13 17:45:00.125 164 12522.35 187.70 54621.32 88888.00 2015-06-13 17:45:00.250 164 12522.38 187.70 54621.35 88888.00 2015-06-13 17:45:00.375 164 12522.42 187.72 54621.35 88888.00 2015-06-13 17:45:00.500 164 12522.40 187.70 54621.35 88888.00 2015-06-13 17:45:00.625 164 12522.42 187.70 54621.30 88888.00 2015-06-13 17:45:00.750 164 12522.40 187.70 54621.32 88888.00 2015-06-13 17:45:00.875 164 12522.42 187.68 54621.32 88888.00 2015-06-13 17:45:01.000 164 12522.45 187.70 54621.35 88888.00 2015-06-13 17:45:01.125 164 12522.40 187.70 54621.35 88888.00 2015-06-13 17:45:01.250 164 12522.38 187.65 54621.35 88888.00 2015-06-13 17:45:01.375 164 12522.42 187.68 54621.35 88888.00 2015-06-13 17:45:01.500 164 12522.45 187.65 54621.38 88888.00 2015-06-13 17:45:01.625 164 12522.42 187.65 54621.40 88888.00 2015-06-13 17:45:01.750 164 12522.40 187.60 54621.38 88888.00 2015-06-13 17:45:01.875 164 12522.38 187.60 54621.38 88888.00 2015-06-13 17:45:02.000 164 12522.42 187.62 54621.40 88888.00 2015-06-13 17:45:02.125 164 12522.45 187.62 54621.40 88888.00 2015-06-13 17:45:02.250 164 12522.45 187.60 54621.35 88888.00 2015-06-13 17:45:02.375 164 12522.48 187.62 54621.35 88888.00 2015-06-13 17:45:02.500 164 12522.48 187.62 54621.38 88888.00 2015-06-13 17:45:02.625 164 12522.40 187.62 54621.38 88888.00 2015-06-13 17:45:02.750 164 12522.45 187.62 54621.38 88888.00 2015-06-13 17:45:02.875 164 12522.52 187.60 54621.35 88888.00 2015-06-13 17:45:03.000 164 12522.55 187.60 54621.32 88888.00 2015-06-13 17:45:03.125 164 12522.48 187.55 54621.35 88888.00 2015-06-13 17:45:03.250 164 12522.42 187.50 54621.38 88888.00 2015-06-13 17:45:03.375 164 12522.38 187.50 54621.30 88888.00 2015-06-13 17:45:03.500 164 12522.38 187.50 54621.32 88888.00 2015-06-13 17:45:03.625 164 12522.48 187.50 54621.38 88888.00 2015-06-13 17:45:03.750 164 12522.50 187.50 54621.38 88888.00 2015-06-13 17:45:03.875 164 12522.50 187.50 54621.38 88888.00 2015-06-13 17:45:04.000 164 12522.48 187.50 54621.35 88888.00 2015-06-13 17:45:04.125 164 12522.48 187.53 54621.38 88888.00 2015-06-13 17:45:04.250 164 12522.48 187.50 54621.40 88888.00 2015-06-13 17:45:04.375 164 12522.52 187.53 54621.40 88888.00 2015-06-13 17:45:04.500 164 12522.48 187.53 54621.38 88888.00 2015-06-13 17:45:04.625 164 12522.42 187.47 54621.35 88888.00 2015-06-13 17:45:04.750 164 12522.38 187.47 54621.35 88888.00 2015-06-13 17:45:04.875 164 12522.35 187.45 54621.38 88888.00 2015-06-13 17:45:05.000 164 12522.33 187.45 54621.38 88888.00 2015-06-13 17:45:05.125 164 12522.35 187.45 54621.35 88888.00 2015-06-13 17:45:05.250 164 12522.30 187.43 54621.38 88888.00 2015-06-13 17:45:05.375 164 12522.38 187.45 54621.38 88888.00 2015-06-13 17:45:05.500 164 12522.35 187.45 54621.35 88888.00 2015-06-13 17:45:05.625 164 12522.35 187.40 54621.32 88888.00 2015-06-13 17:45:05.750 164 12522.35 187.43 54621.35 88888.00 2015-06-13 17:45:05.875 164 12522.38 187.43 54621.38 88888.00 2015-06-13 17:45:06.000 164 12522.38 187.40 54621.38 88888.00 2015-06-13 17:45:06.125 164 12522.38 187.38 54621.38 88888.00 2015-06-13 17:45:06.250 164 12522.35 187.38 54621.40 88888.00 2015-06-13 17:45:06.375 164 12522.42 187.38 54621.38 88888.00 2015-06-13 17:45:06.500 164 12522.45 187.40 54621.35 88888.00 2015-06-13 17:45:06.625 164 12522.45 187.40 54621.35 88888.00 2015-06-13 17:45:06.750 164 12522.42 187.43 54621.38 88888.00 2015-06-13 17:45:06.875 164 12522.42 187.38 54621.35 88888.00 2015-06-13 17:45:07.000 164 12522.45 187.35 54621.38 88888.00 2015-06-13 17:45:07.125 164 12522.42 187.35 54621.38 88888.00 2015-06-13 17:45:07.250 164 12522.40 187.32 54621.38 88888.00 2015-06-13 17:45:07.375 164 12522.42 187.38 54621.38 88888.00 2015-06-13 17:45:07.500 164 12522.42 187.35 54621.40 88888.00 2015-06-13 17:45:07.625 164 12522.48 187.32 54621.40 88888.00 2015-06-13 17:45:07.750 164 12522.52 187.32 54621.43 88888.00 2015-06-13 17:45:07.875 164 12522.52 187.32 54621.43 88888.00 2015-06-13 17:45:08.000 164 12522.52 187.30 54621.38 88888.00 2015-06-13 17:45:08.125 164 12522.55 187.30 54621.38 88888.00 2015-06-13 17:45:08.250 164 12522.50 187.30 54621.40 88888.00 2015-06-13 17:45:08.375 164 12522.55 187.30 54621.40 88888.00 2015-06-13 17:45:08.500 164 12522.58 187.30 54621.38 88888.00 2015-06-13 17:45:08.625 164 12522.55 187.30 54621.40 88888.00 2015-06-13 17:45:08.750 164 12522.55 187.28 54621.40 88888.00 2015-06-13 17:45:08.875 164 12522.58 187.30 54621.38 88888.00 2015-06-13 17:45:09.000 164 12522.52 187.30 54621.35 88888.00 2015-06-13 17:45:09.125 164 12522.50 187.28 54621.35 88888.00 2015-06-13 17:45:09.250 164 12522.58 187.25 54621.38 88888.00 2015-06-13 17:45:09.375 164 12522.62 187.28 54621.35 88888.00 2015-06-13 17:45:09.500 164 12522.58 187.25 54621.35 88888.00 2015-06-13 17:45:09.625 164 12522.58 187.28 54621.35 88888.00 2015-06-13 17:45:09.750 164 12522.58 187.30 54621.38 88888.00 2015-06-13 17:45:09.875 164 12522.60 187.28 54621.40 88888.00 2015-06-13 17:45:10.000 164 12522.62 187.25 54621.38 88888.00 2015-06-13 17:45:10.125 164 12522.62 187.22 54621.38 88888.00 2015-06-13 17:45:10.250 164 12522.60 187.20 54621.38 88888.00 2015-06-13 17:45:10.375 164 12522.65 187.22 54621.35 88888.00 2015-06-13 17:45:10.500 164 12522.60 187.22 54621.32 88888.00 2015-06-13 17:45:10.625 164 12522.58 187.22 54621.35 88888.00 2015-06-13 17:45:10.750 164 12522.60 187.22 54621.35 88888.00 2015-06-13 17:45:10.875 164 12522.62 187.22 54621.40 88888.00 2015-06-13 17:45:11.000 164 12522.65 187.22 54621.40 88888.00 2015-06-13 17:45:11.125 164 12522.70 187.20 54621.38 88888.00 2015-06-13 17:45:11.250 164 12522.55 187.20 54621.35 88888.00 2015-06-13 17:45:11.375 164 12522.55 187.20 54621.32 88888.00 2015-06-13 17:45:11.500 164 12522.58 187.22 54621.35 88888.00 2015-06-13 17:45:11.625 164 12522.60 187.20 54621.38 88888.00 2015-06-13 17:45:11.750 164 12522.62 187.20 54621.38 88888.00 2015-06-13 17:45:11.875 164 12522.60 187.20 54621.38 88888.00 2015-06-13 17:45:12.000 164 12522.58 187.20 54621.38 88888.00 2015-06-13 17:45:12.125 164 12522.65 187.18 54621.43 88888.00 2015-06-13 17:45:12.250 164 12522.70 187.15 54621.38 88888.00 2015-06-13 17:45:12.375 164 12522.67 187.12 54621.38 88888.00 2015-06-13 17:45:12.500 164 12522.65 187.12 54621.38 88888.00 2015-06-13 17:45:12.625 164 12522.65 187.18 54621.40 88888.00 2015-06-13 17:45:12.750 164 12522.67 187.20 54621.40 88888.00 2015-06-13 17:45:12.875 164 12522.73 187.18 54621.38 88888.00 2015-06-13 17:45:13.000 164 12522.77 187.12 54621.38 88888.00 2015-06-13 17:45:13.125 164 12522.67 187.18 54621.40 88888.00 2015-06-13 17:45:13.250 164 12522.60 187.12 54621.40 88888.00 2015-06-13 17:45:13.375 164 12522.67 187.12 54621.38 88888.00 2015-06-13 17:45:13.500 164 12522.70 187.12 54621.40 88888.00 2015-06-13 17:45:13.625 164 12522.67 187.15 54621.40 88888.00 2015-06-13 17:45:13.750 164 12522.62 187.15 54621.40 88888.00 2015-06-13 17:45:13.875 164 12522.65 187.12 54621.40 88888.00 2015-06-13 17:45:14.000 164 12522.70 187.12 54621.40 88888.00 2015-06-13 17:45:14.125 164 12522.70 187.15 54621.40 88888.00 2015-06-13 17:45:14.250 164 12522.75 187.07 54621.45 88888.00 2015-06-13 17:45:14.375 164 12522.80 187.07 54621.43 88888.00 2015-06-13 17:45:14.500 164 12522.83 187.12 54621.43 88888.00 2015-06-13 17:45:14.625 164 12522.80 187.15 54621.40 88888.00 2015-06-13 17:45:14.750 164 12522.80 187.15 54621.40 88888.00 2015-06-13 17:45:14.875 164 12522.80 187.12 54621.43 88888.00 2015-06-13 17:45:15.000 164 12522.83 187.12 54621.40 88888.00 2015-06-13 17:45:15.125 164 12522.80 187.07 54621.40 88888.00 2015-06-13 17:45:15.250 164 12522.77 187.03 54621.40 88888.00 2015-06-13 17:45:15.375 164 12522.83 187.05 54621.40 88888.00 2015-06-13 17:45:15.500 164 12522.88 187.05 54621.35 88888.00 2015-06-13 17:45:15.625 164 12522.85 187.05 54621.38 88888.00 2015-06-13 17:45:15.750 164 12522.90 187.05 54621.35 88888.00 2015-06-13 17:45:15.875 164 12522.90 187.05 54621.35 88888.00 2015-06-13 17:45:16.000 164 12522.83 187.03 54621.32 88888.00 2015-06-13 17:45:16.125 164 12522.75 187.05 54621.35 88888.00 2015-06-13 17:45:16.250 164 12522.70 187.05 54621.38 88888.00 2015-06-13 17:45:16.375 164 12522.80 187.05 54621.38 88888.00 2015-06-13 17:45:16.500 164 12522.77 187.03 54621.38 88888.00 2015-06-13 17:45:16.625 164 12522.73 187.00 54621.35 88888.00 2015-06-13 17:45:16.750 164 12522.75 187.03 54621.38 88888.00 2015-06-13 17:45:16.875 164 12522.83 187.00 54621.40 88888.00 2015-06-13 17:45:17.000 164 12522.85 187.00 54621.38 88888.00 2015-06-13 17:45:17.125 164 12522.77 187.00 54621.38 88888.00 2015-06-13 17:45:17.250 164 12522.75 187.00 54621.40 88888.00 2015-06-13 17:45:17.375 164 12522.88 187.00 54621.38 88888.00 2015-06-13 17:45:17.500 164 12522.88 186.97 54621.38 88888.00 2015-06-13 17:45:17.625 164 12522.80 186.95 54621.38 88888.00 2015-06-13 17:45:17.750 164 12522.77 186.95 54621.38 88888.00 2015-06-13 17:45:17.875 164 12522.83 186.93 54621.35 88888.00 2015-06-13 17:45:18.000 164 12522.85 186.97 54621.38 88888.00 2015-06-13 17:45:18.125 164 12522.90 186.97 54621.40 88888.00 2015-06-13 17:45:18.250 164 12522.85 186.93 54621.43 88888.00 2015-06-13 17:45:18.375 164 12522.83 186.93 54621.40 88888.00 2015-06-13 17:45:18.500 164 12522.85 186.93 54621.40 88888.00 2015-06-13 17:45:18.625 164 12522.90 186.90 54621.38 88888.00 2015-06-13 17:45:18.750 164 12522.88 186.88 54621.35 88888.00 2015-06-13 17:45:18.875 164 12522.83 186.88 54621.35 88888.00 2015-06-13 17:45:19.000 164 12522.83 186.88 54621.38 88888.00 2015-06-13 17:45:19.125 164 12522.83 186.88 54621.40 88888.00 2015-06-13 17:45:19.250 164 12522.83 186.85 54621.40 88888.00 2015-06-13 17:45:19.375 164 12522.88 186.88 54621.40 88888.00 2015-06-13 17:45:19.500 164 12522.83 186.88 54621.40 88888.00 2015-06-13 17:45:19.625 164 12522.77 186.82 54621.35 88888.00 2015-06-13 17:45:19.750 164 12522.77 186.82 54621.38 88888.00 2015-06-13 17:45:19.875 164 12522.83 186.85 54621.40 88888.00 2015-06-13 17:45:20.000 164 12522.85 186.85 54621.40 88888.00 2015-06-13 17:45:20.125 164 12522.88 186.85 54621.38 88888.00 2015-06-13 17:45:20.250 164 12522.90 186.82 54621.40 88888.00 2015-06-13 17:45:20.375 164 12522.90 186.85 54621.38 88888.00 2015-06-13 17:45:20.500 164 12522.90 186.85 54621.38 88888.00 2015-06-13 17:45:20.625 164 12522.90 186.82 54621.35 88888.00 2015-06-13 17:45:20.750 164 12522.92 186.85 54621.38 88888.00 2015-06-13 17:45:20.875 164 12522.90 186.85 54621.38 88888.00 2015-06-13 17:45:21.000 164 12522.88 186.80 54621.38 88888.00 2015-06-13 17:45:21.125 164 12522.90 186.80 54621.38 88888.00 2015-06-13 17:45:21.250 164 12522.90 186.78 54621.38 88888.00 2015-06-13 17:45:21.375 164 12522.92 186.80 54621.38 88888.00 2015-06-13 17:45:21.500 164 12522.83 186.80 54621.35 88888.00 2015-06-13 17:45:21.625 164 12522.80 186.78 54621.38 88888.00 2015-06-13 17:45:21.750 164 12522.90 186.78 54621.38 88888.00 2015-06-13 17:45:21.875 164 12522.92 186.75 54621.35 88888.00 2015-06-13 17:45:22.000 164 12522.90 186.78 54621.38 88888.00 2015-06-13 17:45:22.125 164 12522.90 186.78 54621.40 88888.00 2015-06-13 17:45:22.250 164 12522.85 186.78 54621.38 88888.00 2015-06-13 17:45:22.375 164 12522.85 186.78 54621.38 88888.00 2015-06-13 17:45:22.500 164 12522.90 186.72 54621.40 88888.00 2015-06-13 17:45:22.625 164 12522.92 186.75 54621.38 88888.00 2015-06-13 17:45:22.750 164 12522.92 186.78 54621.38 88888.00 2015-06-13 17:45:22.875 164 12522.95 186.75 54621.40 88888.00 2015-06-13 17:45:23.000 164 12522.98 186.75 54621.40 88888.00 2015-06-13 17:45:23.125 164 12522.98 186.72 54621.43 88888.00 2015-06-13 17:45:23.250 164 12522.95 186.75 54621.43 88888.00 2015-06-13 17:45:23.375 164 12523.00 186.78 54621.43 88888.00 2015-06-13 17:45:23.500 164 12522.98 186.75 54621.43 88888.00 2015-06-13 17:45:23.625 164 12522.98 186.72 54621.40 88888.00 2015-06-13 17:45:23.750 164 12523.02 186.68 54621.38 88888.00 2015-06-13 17:45:23.875 164 12523.08 186.70 54621.40 88888.00 2015-06-13 17:45:24.000 164 12523.10 186.70 54621.43 88888.00 2015-06-13 17:45:24.125 164 12523.10 186.68 54621.43 88888.00 2015-06-13 17:45:24.250 164 12523.05 186.68 54621.43 88888.00 2015-06-13 17:45:24.375 164 12523.02 186.68 54621.40 88888.00 2015-06-13 17:45:24.500 164 12523.08 186.65 54621.43 88888.00 2015-06-13 17:45:24.625 164 12523.12 186.62 54621.43 88888.00 2015-06-13 17:45:24.750 164 12523.10 186.62 54621.47 88888.00 2015-06-13 17:45:24.875 164 12523.05 186.68 54621.45 88888.00 2015-06-13 17:45:25.000 164 12523.00 186.65 54621.43 88888.00 2015-06-13 17:45:25.125 164 12522.98 186.62 54621.43 88888.00 2015-06-13 17:45:25.250 164 12522.92 186.60 54621.43 88888.00 2015-06-13 17:45:25.375 164 12522.98 186.60 54621.40 88888.00 2015-06-13 17:45:25.500 164 12522.98 186.57 54621.40 88888.00 2015-06-13 17:45:25.625 164 12523.02 186.60 54621.43 88888.00 2015-06-13 17:45:25.750 164 12523.05 186.57 54621.45 88888.00 2015-06-13 17:45:25.875 164 12523.05 186.57 54621.45 88888.00 2015-06-13 17:45:26.000 164 12523.08 186.57 54621.43 88888.00 2015-06-13 17:45:26.125 164 12523.12 186.57 54621.43 88888.00 2015-06-13 17:45:26.250 164 12523.15 186.57 54621.43 88888.00 2015-06-13 17:45:26.375 164 12523.20 186.57 54621.45 88888.00 2015-06-13 17:45:26.500 164 12523.17 186.60 54621.45 88888.00 2015-06-13 17:45:26.625 164 12523.15 186.57 54621.43 88888.00 2015-06-13 17:45:26.750 164 12523.17 186.53 54621.40 88888.00 2015-06-13 17:45:26.875 164 12523.17 186.50 54621.43 88888.00 2015-06-13 17:45:27.000 164 12523.10 186.53 54621.45 88888.00 2015-06-13 17:45:27.125 164 12523.08 186.53 54621.43 88888.00 2015-06-13 17:45:27.250 164 12523.00 186.50 54621.43 88888.00 2015-06-13 17:45:27.375 164 12523.10 186.53 54621.45 88888.00 2015-06-13 17:45:27.500 164 12523.12 186.53 54621.47 88888.00 2015-06-13 17:45:27.625 164 12523.10 186.50 54621.45 88888.00 2015-06-13 17:45:27.750 164 12523.10 186.47 54621.47 88888.00 2015-06-13 17:45:27.875 164 12523.10 186.47 54621.47 88888.00 2015-06-13 17:45:28.000 164 12523.05 186.45 54621.47 88888.00 2015-06-13 17:45:28.125 164 12523.08 186.45 54621.47 88888.00 2015-06-13 17:45:28.250 164 12523.05 186.40 54621.45 88888.00 2015-06-13 17:45:28.375 164 12523.05 186.40 54621.45 88888.00 2015-06-13 17:45:28.500 164 12523.10 186.45 54621.47 88888.00 2015-06-13 17:45:28.625 164 12523.08 186.43 54621.50 88888.00 2015-06-13 17:45:28.750 164 12523.08 186.43 54621.50 88888.00 2015-06-13 17:45:28.875 164 12523.15 186.43 54621.50 88888.00 2015-06-13 17:45:29.000 164 12523.15 186.40 54621.47 88888.00 2015-06-13 17:45:29.125 164 12523.15 186.40 54621.47 88888.00 2015-06-13 17:45:29.250 164 12523.10 186.40 54621.53 88888.00 2015-06-13 17:45:29.375 164 12523.12 186.40 54621.53 88888.00 2015-06-13 17:45:29.500 164 12523.12 186.38 54621.50 88888.00 2015-06-13 17:45:29.625 164 12523.05 186.35 54621.47 88888.00 2015-06-13 17:45:29.750 164 12523.05 186.35 54621.47 88888.00 2015-06-13 17:45:29.875 164 12523.08 186.35 54621.47 88888.00 2015-06-13 17:45:30.000 164 12523.08 186.32 54621.47 88888.00 2015-06-13 17:45:30.125 164 12523.08 186.32 54621.47 88888.00 2015-06-13 17:45:30.250 164 12523.05 186.32 54621.50 88888.00 2015-06-13 17:45:30.375 164 12523.10 186.30 54621.50 88888.00 2015-06-13 17:45:30.500 164 12523.10 186.30 54621.47 88888.00 2015-06-13 17:45:30.625 164 12523.02 186.30 54621.47 88888.00 2015-06-13 17:45:30.750 164 12523.02 186.30 54621.47 88888.00 2015-06-13 17:45:30.875 164 12523.08 186.30 54621.50 88888.00 2015-06-13 17:45:31.000 164 12523.05 186.28 54621.47 88888.00 2015-06-13 17:45:31.125 164 12523.05 186.28 54621.50 88888.00 2015-06-13 17:45:31.250 164 12523.05 186.28 54621.53 88888.00 2015-06-13 17:45:31.375 164 12523.05 186.28 54621.50 88888.00 2015-06-13 17:45:31.500 164 12523.08 186.22 54621.50 88888.00 2015-06-13 17:45:31.625 164 12523.00 186.22 54621.47 88888.00 2015-06-13 17:45:31.750 164 12522.95 186.25 54621.50 88888.00 2015-06-13 17:45:31.875 164 12523.00 186.22 54621.50 88888.00 2015-06-13 17:45:32.000 164 12523.08 186.25 54621.50 88888.00 2015-06-13 17:45:32.125 164 12523.05 186.25 54621.53 88888.00 2015-06-13 17:45:32.250 164 12523.02 186.22 54621.53 88888.00 2015-06-13 17:45:32.375 164 12523.12 186.20 54621.53 88888.00 2015-06-13 17:45:32.500 164 12523.10 186.15 54621.53 88888.00 2015-06-13 17:45:32.625 164 12523.10 186.15 54621.50 88888.00 2015-06-13 17:45:32.750 164 12523.12 186.15 54621.47 88888.00 2015-06-13 17:45:32.875 164 12523.15 186.18 54621.50 88888.00 2015-06-13 17:45:33.000 164 12523.10 186.15 54621.50 88888.00 2015-06-13 17:45:33.125 164 12523.00 186.15 54621.50 88888.00 2015-06-13 17:45:33.250 164 12523.00 186.12 54621.53 88888.00 2015-06-13 17:45:33.375 164 12523.12 186.15 54621.50 88888.00 2015-06-13 17:45:33.500 164 12523.10 186.10 54621.45 88888.00 2015-06-13 17:45:33.625 164 12523.02 186.10 54621.45 88888.00 2015-06-13 17:45:33.750 164 12523.02 186.18 54621.47 88888.00 2015-06-13 17:45:33.875 164 12523.10 186.18 54621.50 88888.00 2015-06-13 17:45:34.000 164 12523.08 186.12 54621.45 88888.00 2015-06-13 17:45:34.125 164 12523.02 186.10 54621.50 88888.00 2015-06-13 17:45:34.250 164 12523.02 186.07 54621.50 88888.00 2015-06-13 17:45:34.375 164 12523.10 186.12 54621.47 88888.00 2015-06-13 17:45:34.500 164 12523.12 186.15 54621.50 88888.00 2015-06-13 17:45:34.625 164 12523.17 186.12 54621.50 88888.00 2015-06-13 17:45:34.750 164 12523.15 186.10 54621.50 88888.00 2015-06-13 17:45:34.875 164 12523.15 186.10 54621.47 88888.00 2015-06-13 17:45:35.000 164 12523.20 186.10 54621.45 88888.00 2015-06-13 17:45:35.125 164 12523.17 186.07 54621.47 88888.00 2015-06-13 17:45:35.250 164 12523.15 186.05 54621.47 88888.00 2015-06-13 17:45:35.375 164 12523.20 186.07 54621.47 88888.00 2015-06-13 17:45:35.500 164 12523.20 186.07 54621.47 88888.00 2015-06-13 17:45:35.625 164 12523.17 186.05 54621.45 88888.00 2015-06-13 17:45:35.750 164 12523.12 186.05 54621.47 88888.00 2015-06-13 17:45:35.875 164 12523.12 186.07 54621.50 88888.00 2015-06-13 17:45:36.000 164 12523.15 186.07 54621.47 88888.00 2015-06-13 17:45:36.125 164 12523.15 186.05 54621.50 88888.00 2015-06-13 17:45:36.250 164 12523.10 186.05 54621.50 88888.00 2015-06-13 17:45:36.375 164 12523.10 186.05 54621.50 88888.00 2015-06-13 17:45:36.500 164 12523.10 186.05 54621.53 88888.00 2015-06-13 17:45:36.625 164 12523.12 186.03 54621.50 88888.00 2015-06-13 17:45:36.750 164 12523.10 186.03 54621.50 88888.00 2015-06-13 17:45:36.875 164 12523.12 186.00 54621.53 88888.00 2015-06-13 17:45:37.000 164 12523.20 186.00 54621.53 88888.00 2015-06-13 17:45:37.125 164 12523.15 186.00 54621.53 88888.00 2015-06-13 17:45:37.250 164 12523.12 185.97 54621.50 88888.00 2015-06-13 17:45:37.375 164 12523.12 185.97 54621.50 88888.00 2015-06-13 17:45:37.500 164 12523.12 186.00 54621.50 88888.00 2015-06-13 17:45:37.625 164 12523.17 186.00 54621.53 88888.00 2015-06-13 17:45:37.750 164 12523.17 186.00 54621.53 88888.00 2015-06-13 17:45:37.875 164 12523.17 186.00 54621.53 88888.00 2015-06-13 17:45:38.000 164 12523.15 186.00 54621.55 88888.00 2015-06-13 17:45:38.125 164 12523.12 185.97 54621.55 88888.00 2015-06-13 17:45:38.250 164 12523.10 185.97 54621.55 88888.00 2015-06-13 17:45:38.375 164 12523.12 186.00 54621.50 88888.00 2015-06-13 17:45:38.500 164 12523.10 186.00 54621.53 88888.00 2015-06-13 17:45:38.625 164 12523.15 186.03 54621.55 88888.00 2015-06-13 17:45:38.750 164 12523.20 186.05 54621.53 88888.00 2015-06-13 17:45:38.875 164 12523.20 186.05 54621.50 88888.00 2015-06-13 17:45:39.000 164 12523.20 186.00 54621.53 88888.00 2015-06-13 17:45:39.125 164 12523.23 186.00 54621.53 88888.00 2015-06-13 17:45:39.250 164 12523.20 185.97 54621.53 88888.00 2015-06-13 17:45:39.375 164 12523.17 185.97 54621.55 88888.00 2015-06-13 17:45:39.500 164 12523.17 186.00 54621.53 88888.00 2015-06-13 17:45:39.625 164 12523.23 185.97 54621.55 88888.00 2015-06-13 17:45:39.750 164 12523.25 185.97 54621.53 88888.00 2015-06-13 17:45:39.875 164 12523.27 185.97 54621.47 88888.00 2015-06-13 17:45:40.000 164 12523.27 185.97 54621.50 88888.00 2015-06-13 17:45:40.125 164 12523.23 185.97 54621.50 88888.00 2015-06-13 17:45:40.250 164 12523.20 185.95 54621.50 88888.00 2015-06-13 17:45:40.375 164 12523.15 185.95 54621.50 88888.00 2015-06-13 17:45:40.500 164 12523.23 185.95 54621.50 88888.00 2015-06-13 17:45:40.625 164 12523.38 185.97 54621.50 88888.00 2015-06-13 17:45:40.750 164 12523.38 185.97 54621.53 88888.00 2015-06-13 17:45:40.875 164 12523.33 185.95 54621.50 88888.00 2015-06-13 17:45:41.000 164 12523.30 185.95 54621.53 88888.00 2015-06-13 17:45:41.125 164 12523.30 185.95 54621.53 88888.00 2015-06-13 17:45:41.250 164 12523.25 185.90 54621.55 88888.00 2015-06-13 17:45:41.375 164 12523.25 185.93 54621.53 88888.00 2015-06-13 17:45:41.500 164 12523.23 185.93 54621.55 88888.00 2015-06-13 17:45:41.625 164 12523.23 185.90 54621.53 88888.00 2015-06-13 17:45:41.750 164 12523.25 185.93 54621.53 88888.00 2015-06-13 17:45:41.875 164 12523.25 185.90 54621.53 88888.00 2015-06-13 17:45:42.000 164 12523.23 185.90 54621.50 88888.00 2015-06-13 17:45:42.125 164 12523.23 185.88 54621.53 88888.00 2015-06-13 17:45:42.250 164 12523.23 185.88 54621.50 88888.00 2015-06-13 17:45:42.375 164 12523.25 185.90 54621.50 88888.00 2015-06-13 17:45:42.500 164 12523.30 185.88 54621.53 88888.00 2015-06-13 17:45:42.625 164 12523.35 185.88 54621.55 88888.00 2015-06-13 17:45:42.750 164 12523.35 185.90 54621.55 88888.00 2015-06-13 17:45:42.875 164 12523.35 185.88 54621.55 88888.00 2015-06-13 17:45:43.000 164 12523.40 185.90 54621.55 88888.00 2015-06-13 17:45:43.125 164 12523.45 185.88 54621.55 88888.00 2015-06-13 17:45:43.250 164 12523.38 185.90 54621.55 88888.00 2015-06-13 17:45:43.375 164 12523.35 185.88 54621.55 88888.00 2015-06-13 17:45:43.500 164 12523.30 185.85 54621.53 88888.00 2015-06-13 17:45:43.625 164 12523.33 185.82 54621.53 88888.00 2015-06-13 17:45:43.750 164 12523.35 185.85 54621.53 88888.00 2015-06-13 17:45:43.875 164 12523.30 185.85 54621.53 88888.00 2015-06-13 17:45:44.000 164 12523.33 185.85 54621.55 88888.00 2015-06-13 17:45:44.125 164 12523.33 185.82 54621.53 88888.00 2015-06-13 17:45:44.250 164 12523.27 185.80 54621.55 88888.00 2015-06-13 17:45:44.375 164 12523.27 185.82 54621.53 88888.00 2015-06-13 17:45:44.500 164 12523.30 185.82 54621.50 88888.00 2015-06-13 17:45:44.625 164 12523.30 185.85 54621.53 88888.00 2015-06-13 17:45:44.750 164 12523.33 185.85 54621.53 88888.00 2015-06-13 17:45:44.875 164 12523.38 185.85 54621.53 88888.00 2015-06-13 17:45:45.000 164 12523.40 185.85 54621.55 88888.00 2015-06-13 17:45:45.125 164 12523.40 185.85 54621.57 88888.00 2015-06-13 17:45:45.250 164 12523.33 185.82 54621.57 88888.00 2015-06-13 17:45:45.375 164 12523.27 185.80 54621.55 88888.00 2015-06-13 17:45:45.500 164 12523.23 185.80 54621.53 88888.00 2015-06-13 17:45:45.625 164 12523.27 185.85 54621.57 88888.00 2015-06-13 17:45:45.750 164 12523.30 185.82 54621.57 88888.00 2015-06-13 17:45:45.875 164 12523.30 185.80 54621.57 88888.00 2015-06-13 17:45:46.000 164 12523.33 185.80 54621.57 88888.00 2015-06-13 17:45:46.125 164 12523.33 185.80 54621.57 88888.00 2015-06-13 17:45:46.250 164 12523.30 185.75 54621.57 88888.00 2015-06-13 17:45:46.375 164 12523.33 185.75 54621.57 88888.00 2015-06-13 17:45:46.500 164 12523.33 185.78 54621.55 88888.00 2015-06-13 17:45:46.625 164 12523.30 185.78 54621.57 88888.00 2015-06-13 17:45:46.750 164 12523.33 185.78 54621.55 88888.00 2015-06-13 17:45:46.875 164 12523.30 185.78 54621.53 88888.00 2015-06-13 17:45:47.000 164 12523.27 185.75 54621.53 88888.00 2015-06-13 17:45:47.125 164 12523.23 185.78 54621.53 88888.00 2015-06-13 17:45:47.250 164 12523.27 185.75 54621.55 88888.00 2015-06-13 17:45:47.375 164 12523.30 185.72 54621.53 88888.00 2015-06-13 17:45:47.500 164 12523.25 185.70 54621.53 88888.00 2015-06-13 17:45:47.625 164 12523.23 185.68 54621.53 88888.00 2015-06-13 17:45:47.750 164 12523.23 185.68 54621.53 88888.00 2015-06-13 17:45:47.875 164 12523.25 185.72 54621.57 88888.00 2015-06-13 17:45:48.000 164 12523.23 185.72 54621.55 88888.00 2015-06-13 17:45:48.125 164 12523.25 185.72 54621.55 88888.00 2015-06-13 17:45:48.250 164 12523.25 185.72 54621.55 88888.00 2015-06-13 17:45:48.375 164 12523.27 185.70 54621.53 88888.00 2015-06-13 17:45:48.500 164 12523.33 185.72 54621.55 88888.00 2015-06-13 17:45:48.625 164 12523.30 185.72 54621.57 88888.00 2015-06-13 17:45:48.750 164 12523.35 185.72 54621.55 88888.00 2015-06-13 17:45:48.875 164 12523.35 185.72 54621.55 88888.00 2015-06-13 17:45:49.000 164 12523.27 185.70 54621.55 88888.00 2015-06-13 17:45:49.125 164 12523.23 185.68 54621.53 88888.00 2015-06-13 17:45:49.250 164 12523.25 185.68 54621.57 88888.00 2015-06-13 17:45:49.375 164 12523.27 185.68 54621.57 88888.00 2015-06-13 17:45:49.500 164 12523.25 185.70 54621.57 88888.00 2015-06-13 17:45:49.625 164 12523.23 185.72 54621.57 88888.00 2015-06-13 17:45:49.750 164 12523.23 185.72 54621.55 88888.00 2015-06-13 17:45:49.875 164 12523.25 185.70 54621.57 88888.00 2015-06-13 17:45:50.000 164 12523.20 185.70 54621.57 88888.00 2015-06-13 17:45:50.125 164 12523.20 185.68 54621.57 88888.00 2015-06-13 17:45:50.250 164 12523.25 185.68 54621.55 88888.00 2015-06-13 17:45:50.375 164 12523.30 185.68 54621.55 88888.00 2015-06-13 17:45:50.500 164 12523.30 185.70 54621.57 88888.00 2015-06-13 17:45:50.625 164 12523.23 185.68 54621.57 88888.00 2015-06-13 17:45:50.750 164 12523.20 185.65 54621.60 88888.00 2015-06-13 17:45:50.875 164 12523.17 185.65 54621.57 88888.00 2015-06-13 17:45:51.000 164 12523.20 185.62 54621.57 88888.00 2015-06-13 17:45:51.125 164 12523.20 185.62 54621.55 88888.00 2015-06-13 17:45:51.250 164 12523.17 185.62 54621.55 88888.00 2015-06-13 17:45:51.375 164 12523.23 185.65 54621.57 88888.00 2015-06-13 17:45:51.500 164 12523.27 185.65 54621.60 88888.00 2015-06-13 17:45:51.625 164 12523.33 185.65 54621.60 88888.00 2015-06-13 17:45:51.750 164 12523.30 185.62 54621.57 88888.00 2015-06-13 17:45:51.875 164 12523.23 185.65 54621.57 88888.00 2015-06-13 17:45:52.000 164 12523.25 185.65 54621.55 88888.00 2015-06-13 17:45:52.125 164 12523.33 185.62 54621.60 88888.00 2015-06-13 17:45:52.250 164 12523.27 185.62 54621.60 88888.00 2015-06-13 17:45:52.375 164 12523.27 185.62 54621.62 88888.00 2015-06-13 17:45:52.500 164 12523.30 185.62 54621.60 88888.00 2015-06-13 17:45:52.625 164 12523.35 185.62 54621.60 88888.00 2015-06-13 17:45:52.750 164 12523.38 185.62 54621.60 88888.00 2015-06-13 17:45:52.875 164 12523.25 185.62 54621.60 88888.00 2015-06-13 17:45:53.000 164 12523.20 185.60 54621.60 88888.00 2015-06-13 17:45:53.125 164 12523.25 185.62 54621.57 88888.00 2015-06-13 17:45:53.250 164 12523.25 185.57 54621.57 88888.00 2015-06-13 17:45:53.375 164 12523.25 185.57 54621.57 88888.00 2015-06-13 17:45:53.500 164 12523.25 185.57 54621.57 88888.00 2015-06-13 17:45:53.625 164 12523.25 185.60 54621.62 88888.00 2015-06-13 17:45:53.750 164 12523.23 185.60 54621.62 88888.00 2015-06-13 17:45:53.875 164 12523.30 185.57 54621.60 88888.00 2015-06-13 17:45:54.000 164 12523.33 185.57 54621.57 88888.00 2015-06-13 17:45:54.125 164 12523.27 185.57 54621.57 88888.00 2015-06-13 17:45:54.250 164 12523.27 185.57 54621.57 88888.00 2015-06-13 17:45:54.375 164 12523.33 185.60 54621.57 88888.00 2015-06-13 17:45:54.500 164 12523.30 185.60 54621.57 88888.00 2015-06-13 17:45:54.625 164 12523.30 185.60 54621.57 88888.00 2015-06-13 17:45:54.750 164 12523.30 185.60 54621.57 88888.00 2015-06-13 17:45:54.875 164 12523.33 185.57 54621.60 88888.00 2015-06-13 17:45:55.000 164 12523.33 185.57 54621.60 88888.00 2015-06-13 17:45:55.125 164 12523.35 185.57 54621.60 88888.00 2015-06-13 17:45:55.250 164 12523.30 185.60 54621.60 88888.00 2015-06-13 17:45:55.375 164 12523.30 185.57 54621.57 88888.00 2015-06-13 17:45:55.500 164 12523.30 185.60 54621.57 88888.00 2015-06-13 17:45:55.625 164 12523.35 185.57 54621.57 88888.00 2015-06-13 17:45:55.750 164 12523.33 185.60 54621.57 88888.00 2015-06-13 17:45:55.875 164 12523.27 185.60 54621.57 88888.00 2015-06-13 17:45:56.000 164 12523.25 185.60 54621.57 88888.00 2015-06-13 17:45:56.125 164 12523.27 185.57 54621.57 88888.00 2015-06-13 17:45:56.250 164 12523.33 185.57 54621.57 88888.00 2015-06-13 17:45:56.375 164 12523.33 185.60 54621.57 88888.00 2015-06-13 17:45:56.500 164 12523.30 185.62 54621.60 88888.00 2015-06-13 17:45:56.625 164 12523.30 185.60 54621.60 88888.00 2015-06-13 17:45:56.750 164 12523.38 185.60 54621.60 88888.00 2015-06-13 17:45:56.875 164 12523.38 185.57 54621.57 88888.00 2015-06-13 17:45:57.000 164 12523.35 185.55 54621.57 88888.00 2015-06-13 17:45:57.125 164 12523.35 185.60 54621.60 88888.00 2015-06-13 17:45:57.250 164 12523.33 185.57 54621.60 88888.00 2015-06-13 17:45:57.375 164 12523.35 185.57 54621.57 88888.00 2015-06-13 17:45:57.500 164 12523.38 185.60 54621.60 88888.00 2015-06-13 17:45:57.625 164 12523.40 185.60 54621.60 88888.00 2015-06-13 17:45:57.750 164 12523.38 185.55 54621.60 88888.00 2015-06-13 17:45:57.875 164 12523.40 185.57 54621.57 88888.00 2015-06-13 17:45:58.000 164 12523.42 185.57 54621.57 88888.00 2015-06-13 17:45:58.125 164 12523.42 185.57 54621.60 88888.00 2015-06-13 17:45:58.250 164 12523.38 185.57 54621.60 88888.00 2015-06-13 17:45:58.375 164 12523.35 185.57 54621.60 88888.00 2015-06-13 17:45:58.500 164 12523.40 185.60 54621.60 88888.00 2015-06-13 17:45:58.625 164 12523.38 185.57 54621.57 88888.00 2015-06-13 17:45:58.750 164 12523.35 185.57 54621.60 88888.00 2015-06-13 17:45:58.875 164 12523.45 185.57 54621.57 88888.00 2015-06-13 17:45:59.000 164 12523.50 185.57 54621.60 88888.00 2015-06-13 17:45:59.125 164 12523.42 185.57 54621.60 88888.00 2015-06-13 17:45:59.250 164 12523.38 185.57 54621.60 88888.00 2015-06-13 17:45:59.375 164 12523.42 185.60 54621.60 88888.00 2015-06-13 17:45:59.500 164 12523.45 185.60 54621.60 88888.00 2015-06-13 17:45:59.625 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:45:59.750 164 12523.55 185.60 54621.60 88888.00 2015-06-13 17:45:59.875 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:46:00.000 164 12523.48 185.60 54621.57 88888.00 2015-06-13 17:46:00.125 164 12523.50 185.62 54621.62 88888.00 2015-06-13 17:46:00.250 164 12523.52 185.60 54621.62 88888.00 2015-06-13 17:46:00.375 164 12523.52 185.57 54621.57 88888.00 2015-06-13 17:46:00.500 164 12523.48 185.55 54621.57 88888.00 2015-06-13 17:46:00.625 164 12523.48 185.57 54621.60 88888.00 2015-06-13 17:46:00.750 164 12523.52 185.60 54621.57 88888.00 2015-06-13 17:46:00.875 164 12523.48 185.57 54621.57 88888.00 2015-06-13 17:46:01.000 164 12523.40 185.57 54621.60 88888.00 2015-06-13 17:46:01.125 164 12523.45 185.57 54621.60 88888.00 2015-06-13 17:46:01.250 164 12523.42 185.57 54621.60 88888.00 2015-06-13 17:46:01.375 164 12523.42 185.57 54621.57 88888.00 2015-06-13 17:46:01.500 164 12523.40 185.60 54621.60 88888.00 2015-06-13 17:46:01.625 164 12523.45 185.60 54621.60 88888.00 2015-06-13 17:46:01.750 164 12523.55 185.60 54621.60 88888.00 2015-06-13 17:46:01.875 164 12523.58 185.60 54621.57 88888.00 2015-06-13 17:46:02.000 164 12523.50 185.57 54621.57 88888.00 2015-06-13 17:46:02.125 164 12523.50 185.57 54621.57 88888.00 2015-06-13 17:46:02.250 164 12523.50 185.57 54621.57 88888.00 2015-06-13 17:46:02.375 164 12523.55 185.57 54621.57 88888.00 2015-06-13 17:46:02.500 164 12523.52 185.60 54621.57 88888.00 2015-06-13 17:46:02.625 164 12523.50 185.57 54621.57 88888.00 2015-06-13 17:46:02.750 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:46:02.875 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:46:03.000 164 12523.50 185.62 54621.60 88888.00 2015-06-13 17:46:03.125 164 12523.48 185.60 54621.62 88888.00 2015-06-13 17:46:03.250 164 12523.42 185.60 54621.60 88888.00 2015-06-13 17:46:03.375 164 12523.48 185.60 54621.60 88888.00 2015-06-13 17:46:03.500 164 12523.52 185.60 54621.60 88888.00 2015-06-13 17:46:03.625 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:46:03.750 164 12523.50 185.60 54621.62 88888.00 2015-06-13 17:46:03.875 164 12523.58 185.55 54621.60 88888.00 2015-06-13 17:46:04.000 164 12523.62 185.57 54621.57 88888.00 2015-06-13 17:46:04.125 164 12523.62 185.62 54621.60 88888.00 2015-06-13 17:46:04.250 164 12523.55 185.60 54621.60 88888.00 2015-06-13 17:46:04.375 164 12523.50 185.60 54621.57 88888.00 2015-06-13 17:46:04.500 164 12523.50 185.60 54621.57 88888.00 2015-06-13 17:46:04.625 164 12523.52 185.60 54621.57 88888.00 2015-06-13 17:46:04.750 164 12523.50 185.62 54621.60 88888.00 2015-06-13 17:46:04.875 164 12523.50 185.60 54621.60 88888.00 2015-06-13 17:46:05.000 164 12523.52 185.60 54621.60 88888.00 2015-06-13 17:46:05.125 164 12523.52 185.60 54621.60 88888.00 2015-06-13 17:46:05.250 164 12523.52 185.62 54621.65 88888.00 2015-06-13 17:46:05.375 164 12523.52 185.62 54621.62 88888.00 2015-06-13 17:46:05.500 164 12523.45 185.60 54621.60 88888.00 2015-06-13 17:46:05.625 164 12523.52 185.60 54621.60 88888.00 2015-06-13 17:46:05.750 164 12523.58 185.62 54621.60 88888.00 2015-06-13 17:46:05.875 164 12523.55 185.62 54621.60 88888.00 2015-06-13 17:46:06.000 164 12523.58 185.60 54621.60 88888.00 2015-06-13 17:46:06.125 164 12523.62 185.60 54621.60 88888.00 2015-06-13 17:46:06.250 164 12523.65 185.60 54621.60 88888.00 2015-06-13 17:46:06.375 164 12523.65 185.57 54621.60 88888.00 2015-06-13 17:46:06.500 164 12523.58 185.57 54621.60 88888.00 2015-06-13 17:46:06.625 164 12523.58 185.60 54621.57 88888.00 2015-06-13 17:46:06.750 164 12523.58 185.57 54621.62 88888.00 2015-06-13 17:46:06.875 164 12523.60 185.60 54621.62 88888.00 2015-06-13 17:46:07.000 164 12523.60 185.60 54621.60 88888.00 2015-06-13 17:46:07.125 164 12523.55 185.60 54621.62 88888.00 2015-06-13 17:46:07.250 164 12523.60 185.60 54621.60 88888.00 2015-06-13 17:46:07.375 164 12523.65 185.60 54621.60 88888.00 2015-06-13 17:46:07.500 164 12523.60 185.60 54621.57 88888.00 2015-06-13 17:46:07.625 164 12523.58 185.60 54621.60 88888.00 2015-06-13 17:46:07.750 164 12523.55 185.57 54621.62 88888.00 2015-06-13 17:46:07.875 164 12523.60 185.62 54621.60 88888.00 2015-06-13 17:46:08.000 164 12523.67 185.62 54621.62 88888.00 2015-06-13 17:46:08.125 164 12523.65 185.62 54621.62 88888.00 2015-06-13 17:46:08.250 164 12523.50 185.62 54621.62 88888.00 2015-06-13 17:46:08.375 164 12523.50 185.62 54621.60 88888.00 2015-06-13 17:46:08.500 164 12523.55 185.60 54621.62 88888.00 2015-06-13 17:46:08.625 164 12523.58 185.60 54621.62 88888.00 2015-06-13 17:46:08.750 164 12523.52 185.62 54621.65 88888.00 2015-06-13 17:46:08.875 164 12523.50 185.62 54621.62 88888.00 2015-06-13 17:46:09.000 164 12523.52 185.62 54621.60 88888.00 2015-06-13 17:46:09.125 164 12523.55 185.62 54621.57 88888.00 2015-06-13 17:46:09.250 164 12523.55 185.60 54621.60 88888.00 2015-06-13 17:46:09.375 164 12523.58 185.62 54621.60 88888.00 2015-06-13 17:46:09.500 164 12523.62 185.65 54621.60 88888.00 2015-06-13 17:46:09.625 164 12523.65 185.62 54621.60 88888.00 2015-06-13 17:46:09.750 164 12523.67 185.65 54621.60 88888.00 2015-06-13 17:46:09.875 164 12523.73 185.65 54621.60 88888.00 2015-06-13 17:46:10.000 164 12523.75 185.62 54621.60 88888.00 2015-06-13 17:46:10.125 164 12523.80 185.62 54621.60 88888.00 2015-06-13 17:46:10.250 164 12523.65 185.62 54621.57 88888.00 2015-06-13 17:46:10.375 164 12523.52 185.60 54621.57 88888.00 2015-06-13 17:46:10.500 164 12523.55 185.62 54621.60 88888.00 2015-06-13 17:46:10.625 164 12523.58 185.65 54621.62 88888.00 2015-06-13 17:46:10.750 164 12523.58 185.65 54621.60 88888.00 2015-06-13 17:46:10.875 164 12523.60 185.65 54621.60 88888.00 2015-06-13 17:46:11.000 164 12523.60 185.62 54621.60 88888.00 2015-06-13 17:46:11.125 164 12523.62 185.62 54621.62 88888.00 2015-06-13 17:46:11.250 164 12523.65 185.62 54621.60 88888.00 2015-06-13 17:46:11.375 164 12523.67 185.62 54621.57 88888.00 2015-06-13 17:46:11.500 164 12523.70 185.62 54621.60 88888.00 2015-06-13 17:46:11.625 164 12523.73 185.65 54621.60 88888.00 2015-06-13 17:46:11.750 164 12523.73 185.62 54621.57 88888.00 2015-06-13 17:46:11.875 164 12523.70 185.62 54621.57 88888.00 2015-06-13 17:46:12.000 164 12523.70 185.62 54621.60 88888.00 2015-06-13 17:46:12.125 164 12523.70 185.65 54621.62 88888.00 2015-06-13 17:46:12.250 164 12523.67 185.62 54621.60 88888.00 2015-06-13 17:46:12.375 164 12523.70 185.62 54621.62 88888.00 2015-06-13 17:46:12.500 164 12523.73 185.65 54621.62 88888.00 2015-06-13 17:46:12.625 164 12523.70 185.68 54621.60 88888.00 2015-06-13 17:46:12.750 164 12523.62 185.62 54621.60 88888.00 2015-06-13 17:46:12.875 164 12523.65 185.65 54621.60 88888.00 2015-06-13 17:46:13.000 164 12523.67 185.65 54621.60 88888.00 2015-06-13 17:46:13.125 164 12523.70 185.65 54621.60 88888.00 2015-06-13 17:46:13.250 164 12523.67 185.62 54621.62 88888.00 2015-06-13 17:46:13.375 164 12523.65 185.68 54621.60 88888.00 2015-06-13 17:46:13.500 164 12523.67 185.68 54621.60 88888.00 2015-06-13 17:46:13.625 164 12523.65 185.70 54621.60 88888.00 2015-06-13 17:46:13.750 164 12523.62 185.70 54621.62 88888.00 2015-06-13 17:46:13.875 164 12523.62 185.68 54621.62 88888.00 2015-06-13 17:46:14.000 164 12523.58 185.68 54621.60 88888.00 2015-06-13 17:46:14.125 164 12523.67 185.72 54621.65 88888.00 2015-06-13 17:46:14.250 164 12523.73 185.70 54621.65 88888.00 2015-06-13 17:46:14.375 164 12523.70 185.70 54621.62 88888.00 2015-06-13 17:46:14.500 164 12523.62 185.70 54621.62 88888.00 2015-06-13 17:46:14.625 164 12523.60 185.68 54621.57 88888.00 2015-06-13 17:46:14.750 164 12523.62 185.70 54621.60 88888.00 2015-06-13 17:46:14.875 164 12523.60 185.72 54621.65 88888.00 2015-06-13 17:46:15.000 164 12523.65 185.68 54621.65 88888.00 2015-06-13 17:46:15.125 164 12523.67 185.70 54621.60 88888.00 2015-06-13 17:46:15.250 164 12523.70 185.68 54621.62 88888.00 2015-06-13 17:46:15.375 164 12523.70 185.68 54621.62 88888.00 2015-06-13 17:46:15.500 164 12523.67 185.68 54621.62 88888.00 2015-06-13 17:46:15.625 164 12523.67 185.68 54621.62 88888.00 2015-06-13 17:46:15.750 164 12523.67 185.70 54621.62 88888.00 2015-06-13 17:46:15.875 164 12523.67 185.72 54621.65 88888.00 2015-06-13 17:46:16.000 164 12523.62 185.68 54621.65 88888.00 2015-06-13 17:46:16.125 164 12523.58 185.65 54621.65 88888.00 2015-06-13 17:46:16.250 164 12523.55 185.62 54621.62 88888.00 2015-06-13 17:46:16.375 164 12523.50 185.65 54621.62 88888.00 2015-06-13 17:46:16.500 164 12523.45 185.68 54621.62 88888.00 2015-06-13 17:46:16.625 164 12523.55 185.70 54621.68 88888.00 2015-06-13 17:46:16.750 164 12523.58 185.68 54621.68 88888.00 2015-06-13 17:46:16.875 164 12523.55 185.70 54621.65 88888.00 2015-06-13 17:46:17.000 164 12523.48 185.72 54621.68 88888.00 2015-06-13 17:46:17.125 164 12523.50 185.72 54621.68 88888.00 2015-06-13 17:46:17.250 164 12523.55 185.70 54621.65 88888.00 2015-06-13 17:46:17.375 164 12523.60 185.70 54621.68 88888.00 2015-06-13 17:46:17.500 164 12523.55 185.70 54621.65 88888.00 2015-06-13 17:46:17.625 164 12523.55 185.70 54621.65 88888.00 2015-06-13 17:46:17.750 164 12523.55 185.72 54621.68 88888.00 2015-06-13 17:46:17.875 164 12523.45 185.72 54621.65 88888.00 2015-06-13 17:46:18.000 164 12523.42 185.72 54621.65 88888.00 2015-06-13 17:46:18.125 164 12523.50 185.72 54621.65 88888.00 2015-06-13 17:46:18.250 164 12523.50 185.72 54621.68 88888.00 2015-06-13 17:46:18.375 164 12523.52 185.70 54621.65 88888.00 2015-06-13 17:46:18.500 164 12523.55 185.70 54621.62 88888.00 2015-06-13 17:46:18.625 164 12523.52 185.72 54621.65 88888.00 2015-06-13 17:46:18.750 164 12523.58 185.72 54621.68 88888.00 2015-06-13 17:46:18.875 164 12523.58 185.72 54621.68 88888.00 2015-06-13 17:46:19.000 164 12523.58 185.72 54621.68 88888.00 2015-06-13 17:46:19.125 164 12523.50 185.75 54621.68 88888.00 2015-06-13 17:46:19.250 164 12523.50 185.72 54621.68 88888.00 2015-06-13 17:46:19.375 164 12523.58 185.75 54621.65 88888.00 2015-06-13 17:46:19.500 164 12523.55 185.75 54621.65 88888.00 2015-06-13 17:46:19.625 164 12523.60 185.75 54621.68 88888.00 2015-06-13 17:46:19.750 164 12523.58 185.72 54621.65 88888.00 2015-06-13 17:46:19.875 164 12523.50 185.72 54621.65 88888.00 2015-06-13 17:46:20.000 164 12523.52 185.72 54621.62 88888.00 2015-06-13 17:46:20.125 164 12523.52 185.72 54621.62 88888.00 2015-06-13 17:46:20.250 164 12523.48 185.72 54621.65 88888.00 2015-06-13 17:46:20.375 164 12523.52 185.78 54621.65 88888.00 2015-06-13 17:46:20.500 164 12523.52 185.75 54621.65 88888.00 2015-06-13 17:46:20.625 164 12523.55 185.75 54621.62 88888.00 2015-06-13 17:46:20.750 164 12523.55 185.72 54621.65 88888.00 2015-06-13 17:46:20.875 164 12523.52 185.70 54621.65 88888.00 2015-06-13 17:46:21.000 164 12523.52 185.70 54621.65 88888.00 2015-06-13 17:46:21.125 164 12523.52 185.70 54621.62 88888.00 2015-06-13 17:46:21.250 164 12523.50 185.70 54621.62 88888.00 2015-06-13 17:46:21.375 164 12523.50 185.72 54621.62 88888.00 2015-06-13 17:46:21.500 164 12523.55 185.70 54621.62 88888.00 2015-06-13 17:46:21.625 164 12523.58 185.70 54621.62 88888.00 2015-06-13 17:46:21.750 164 12523.52 185.70 54621.62 88888.00 2015-06-13 17:46:21.875 164 12523.52 185.68 54621.65 88888.00 2015-06-13 17:46:22.000 164 12523.58 185.70 54621.65 88888.00 2015-06-13 17:46:22.125 164 12523.55 185.70 54621.65 88888.00 2015-06-13 17:46:22.250 164 12523.50 185.72 54621.65 88888.00 2015-06-13 17:46:22.375 164 12523.55 185.75 54621.68 88888.00 2015-06-13 17:46:22.500 164 12523.55 185.75 54621.68 88888.00 2015-06-13 17:46:22.625 164 12523.55 185.75 54621.68 88888.00 2015-06-13 17:46:22.750 164 12523.52 185.78 54621.68 88888.00 2015-06-13 17:46:22.875 164 12523.55 185.72 54621.68 88888.00 2015-06-13 17:46:23.000 164 12523.58 185.70 54621.68 88888.00 2015-06-13 17:46:23.125 164 12523.50 185.70 54621.68 88888.00 2015-06-13 17:46:23.250 164 12523.48 185.70 54621.65 88888.00 2015-06-13 17:46:23.375 164 12523.50 185.70 54621.65 88888.00 2015-06-13 17:46:23.500 164 12523.50 185.70 54621.68 88888.00 2015-06-13 17:46:23.625 164 12523.52 185.72 54621.68 88888.00 2015-06-13 17:46:23.750 164 12523.50 185.70 54621.68 88888.00 2015-06-13 17:46:23.875 164 12523.52 185.70 54621.65 88888.00 2015-06-13 17:46:24.000 164 12523.52 185.70 54621.65 88888.00 2015-06-13 17:46:24.125 164 12523.50 185.72 54621.68 88888.00 2015-06-13 17:46:24.250 164 12523.45 185.72 54621.70 88888.00 2015-06-13 17:46:24.375 164 12523.48 185.78 54621.68 88888.00 2015-06-13 17:46:24.500 164 12523.50 185.78 54621.68 88888.00 2015-06-13 17:46:24.625 164 12523.50 185.72 54621.68 88888.00 2015-06-13 17:46:24.750 164 12523.48 185.70 54621.65 88888.00 2015-06-13 17:46:24.875 164 12523.48 185.72 54621.65 88888.00 2015-06-13 17:46:25.000 164 12523.48 185.72 54621.65 88888.00 2015-06-13 17:46:25.125 164 12523.42 185.72 54621.62 88888.00 2015-06-13 17:46:25.250 164 12523.45 185.72 54621.62 88888.00 2015-06-13 17:46:25.375 164 12523.52 185.75 54621.62 88888.00 2015-06-13 17:46:25.500 164 12523.42 185.72 54621.60 88888.00 2015-06-13 17:46:25.625 164 12523.35 185.78 54621.62 88888.00 2015-06-13 17:46:25.750 164 12523.33 185.75 54621.65 88888.00 2015-06-13 17:46:25.875 164 12523.33 185.75 54621.68 88888.00 2015-06-13 17:46:26.000 164 12523.33 185.75 54621.68 88888.00 2015-06-13 17:46:26.125 164 12523.38 185.72 54621.68 88888.00 2015-06-13 17:46:26.250 164 12523.33 185.72 54621.68 88888.00 2015-06-13 17:46:26.375 164 12523.33 185.75 54621.68 88888.00 2015-06-13 17:46:26.500 164 12523.33 185.75 54621.68 88888.00 2015-06-13 17:46:26.625 164 12523.38 185.78 54621.68 88888.00 2015-06-13 17:46:26.750 164 12523.42 185.75 54621.70 88888.00 2015-06-13 17:46:26.875 164 12523.55 185.78 54621.72 88888.00 2015-06-13 17:46:27.000 164 12523.50 185.78 54621.70 88888.00 2015-06-13 17:46:27.125 164 12523.40 185.72 54621.65 88888.00 2015-06-13 17:46:27.250 164 12523.38 185.72 54621.68 88888.00 2015-06-13 17:46:27.375 164 12523.45 185.75 54621.70 88888.00 2015-06-13 17:46:27.500 164 12523.50 185.78 54621.70 88888.00 2015-06-13 17:46:27.625 164 12523.52 185.78 54621.68 88888.00 2015-06-13 17:46:27.750 164 12523.48 185.78 54621.70 88888.00 2015-06-13 17:46:27.875 164 12523.40 185.75 54621.68 88888.00 2015-06-13 17:46:28.000 164 12523.35 185.75 54621.68 88888.00 2015-06-13 17:46:28.125 164 12523.27 185.75 54621.65 88888.00 2015-06-13 17:46:28.250 164 12523.25 185.72 54621.65 88888.00 2015-06-13 17:46:28.375 164 12523.33 185.78 54621.68 88888.00 2015-06-13 17:46:28.500 164 12523.33 185.75 54621.68 88888.00 2015-06-13 17:46:28.625 164 12523.38 185.72 54621.68 88888.00 2015-06-13 17:46:28.750 164 12523.42 185.75 54621.68 88888.00 2015-06-13 17:46:28.875 164 12523.40 185.75 54621.68 88888.00 2015-06-13 17:46:29.000 164 12523.40 185.78 54621.65 88888.00 2015-06-13 17:46:29.125 164 12523.45 185.78 54621.72 88888.00 2015-06-13 17:46:29.250 164 12523.40 185.75 54621.70 88888.00 2015-06-13 17:46:29.375 164 12523.35 185.78 54621.68 88888.00 2015-06-13 17:46:29.500 164 12523.30 185.80 54621.68 88888.00 2015-06-13 17:46:29.625 164 12523.38 185.75 54621.65 88888.00 2015-06-13 17:46:29.750 164 12523.45 185.75 54621.65 88888.00 2015-06-13 17:46:29.875 164 12523.40 185.75 54621.68 88888.00 2015-06-13 17:46:30.000 164 12523.38 185.72 54621.68 88888.00 2015-06-13 17:46:30.125 164 12523.40 185.72 54621.70 88888.00 2015-06-13 17:46:30.250 164 12523.42 185.72 54621.70 88888.00 2015-06-13 17:46:30.375 164 12523.40 185.75 54621.68 88888.00 2015-06-13 17:46:30.500 164 12523.38 185.75 54621.68 88888.00 2015-06-13 17:46:30.625 164 12523.40 185.80 54621.70 88888.00 2015-06-13 17:46:30.750 164 12523.40 185.80 54621.70 88888.00 2015-06-13 17:46:30.875 164 12523.42 185.78 54621.70 88888.00 2015-06-13 17:46:31.000 164 12523.42 185.78 54621.70 88888.00 2015-06-13 17:46:31.125 164 12523.45 185.80 54621.70 88888.00 2015-06-13 17:46:31.250 164 12523.42 185.78 54621.72 88888.00 2015-06-13 17:46:31.375 164 12523.42 185.80 54621.70 88888.00 2015-06-13 17:46:31.500 164 12523.45 185.78 54621.72 88888.00 2015-06-13 17:46:31.625 164 12523.45 185.78 54621.70 88888.00 2015-06-13 17:46:31.750 164 12523.42 185.78 54621.70 88888.00 2015-06-13 17:46:31.875 164 12523.42 185.75 54621.70 88888.00 2015-06-13 17:46:32.000 164 12523.33 185.75 54621.70 88888.00 2015-06-13 17:46:32.125 164 12523.30 185.80 54621.68 88888.00 2015-06-13 17:46:32.250 164 12523.35 185.78 54621.70 88888.00 2015-06-13 17:46:32.375 164 12523.42 185.80 54621.70 88888.00 2015-06-13 17:46:32.500 164 12523.35 185.82 54621.70 88888.00 2015-06-13 17:46:32.625 164 12523.27 185.82 54621.72 88888.00 2015-06-13 17:46:32.750 164 12523.27 185.80 54621.72 88888.00 2015-06-13 17:46:32.875 164 12523.30 185.78 54621.70 88888.00 2015-06-13 17:46:33.000 164 12523.27 185.78 54621.68 88888.00 2015-06-13 17:46:33.125 164 12523.23 185.80 54621.65 88888.00 2015-06-13 17:46:33.250 164 12523.20 185.78 54621.68 88888.00 2015-06-13 17:46:33.375 164 12523.27 185.80 54621.65 88888.00 2015-06-13 17:46:33.500 164 12523.30 185.82 54621.70 88888.00 2015-06-13 17:46:33.625 164 12523.27 185.80 54621.70 88888.00 2015-06-13 17:46:33.750 164 12523.23 185.80 54621.72 88888.00 2015-06-13 17:46:33.875 164 12523.27 185.80 54621.72 88888.00 2015-06-13 17:46:34.000 164 12523.35 185.78 54621.70 88888.00 2015-06-13 17:46:34.125 164 12523.35 185.78 54621.68 88888.00 2015-06-13 17:46:34.250 164 12523.27 185.75 54621.70 88888.00 2015-06-13 17:46:34.375 164 12523.33 185.78 54621.70 88888.00 2015-06-13 17:46:34.500 164 12523.38 185.78 54621.72 88888.00 2015-06-13 17:46:34.625 164 12523.33 185.78 54621.72 88888.00 2015-06-13 17:46:34.750 164 12523.33 185.75 54621.72 88888.00 2015-06-13 17:46:34.875 164 12523.33 185.78 54621.70 88888.00 2015-06-13 17:46:35.000 164 12523.35 185.78 54621.70 88888.00 2015-06-13 17:46:35.125 164 12523.38 185.80 54621.70 88888.00 2015-06-13 17:46:35.250 164 12523.30 185.80 54621.72 88888.00 2015-06-13 17:46:35.375 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:35.500 164 12523.27 185.80 54621.70 88888.00 2015-06-13 17:46:35.625 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:35.750 164 12523.35 185.82 54621.72 88888.00 2015-06-13 17:46:35.875 164 12523.33 185.82 54621.72 88888.00 2015-06-13 17:46:36.000 164 12523.30 185.82 54621.72 88888.00 2015-06-13 17:46:36.125 164 12523.33 185.80 54621.72 88888.00 2015-06-13 17:46:36.250 164 12523.25 185.82 54621.75 88888.00 2015-06-13 17:46:36.375 164 12523.23 185.85 54621.72 88888.00 2015-06-13 17:46:36.500 164 12523.27 185.88 54621.72 88888.00 2015-06-13 17:46:36.625 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:36.750 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:36.875 164 12523.30 185.80 54621.72 88888.00 2015-06-13 17:46:37.000 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:37.125 164 12523.40 185.82 54621.72 88888.00 2015-06-13 17:46:37.250 164 12523.38 185.82 54621.72 88888.00 2015-06-13 17:46:37.375 164 12523.38 185.82 54621.70 88888.00 2015-06-13 17:46:37.500 164 12523.33 185.82 54621.70 88888.00 2015-06-13 17:46:37.625 164 12523.27 185.80 54621.70 88888.00 2015-06-13 17:46:37.750 164 12523.25 185.78 54621.68 88888.00 2015-06-13 17:46:37.875 164 12523.30 185.75 54621.68 88888.00 2015-06-13 17:46:38.000 164 12523.35 185.80 54621.70 88888.00 2015-06-13 17:46:38.125 164 12523.40 185.82 54621.72 88888.00 2015-06-13 17:46:38.250 164 12523.40 185.80 54621.72 88888.00 2015-06-13 17:46:38.375 164 12523.42 185.82 54621.70 88888.00 2015-06-13 17:46:38.500 164 12523.38 185.82 54621.68 88888.00 2015-06-13 17:46:38.625 164 12523.30 185.80 54621.70 88888.00 2015-06-13 17:46:38.750 164 12523.23 185.78 54621.72 88888.00 2015-06-13 17:46:38.875 164 12523.25 185.80 54621.72 88888.00 2015-06-13 17:46:39.000 164 12523.27 185.80 54621.70 88888.00 2015-06-13 17:46:39.125 164 12523.23 185.78 54621.70 88888.00 2015-06-13 17:46:39.250 164 12523.20 185.80 54621.70 88888.00 2015-06-13 17:46:39.375 164 12523.23 185.80 54621.70 88888.00 2015-06-13 17:46:39.500 164 12523.23 185.80 54621.70 88888.00 2015-06-13 17:46:39.625 164 12523.23 185.82 54621.72 88888.00 2015-06-13 17:46:39.750 164 12523.25 185.80 54621.70 88888.00 2015-06-13 17:46:39.875 164 12523.30 185.80 54621.68 88888.00 2015-06-13 17:46:40.000 164 12523.30 185.78 54621.65 88888.00 2015-06-13 17:46:40.125 164 12523.20 185.75 54621.70 88888.00 2015-06-13 17:46:40.250 164 12523.15 185.75 54621.72 88888.00 2015-06-13 17:46:40.375 164 12523.15 185.78 54621.70 88888.00 2015-06-13 17:46:40.500 164 12523.17 185.80 54621.72 88888.00 2015-06-13 17:46:40.625 164 12523.23 185.82 54621.70 88888.00 2015-06-13 17:46:40.750 164 12523.25 185.80 54621.72 88888.00 2015-06-13 17:46:40.875 164 12523.27 185.80 54621.72 88888.00 2015-06-13 17:46:41.000 164 12523.30 185.78 54621.70 88888.00 2015-06-13 17:46:41.125 164 12523.30 185.80 54621.68 88888.00 2015-06-13 17:46:41.250 164 12523.25 185.75 54621.68 88888.00 2015-06-13 17:46:41.375 164 12523.33 185.78 54621.68 88888.00 2015-06-13 17:46:41.500 164 12523.35 185.78 54621.70 88888.00 2015-06-13 17:46:41.625 164 12523.40 185.80 54621.70 88888.00 2015-06-13 17:46:41.750 164 12523.33 185.78 54621.70 88888.00 2015-06-13 17:46:41.875 164 12523.20 185.75 54621.70 88888.00 2015-06-13 17:46:42.000 164 12523.17 185.78 54621.70 88888.00 2015-06-13 17:46:42.125 164 12523.20 185.78 54621.70 88888.00 2015-06-13 17:46:42.250 164 12523.23 185.75 54621.70 88888.00 2015-06-13 17:46:42.375 164 12523.25 185.75 54621.70 88888.00 2015-06-13 17:46:42.500 164 12523.25 185.75 54621.72 88888.00 2015-06-13 17:46:42.625 164 12523.25 185.75 54621.72 88888.00 2015-06-13 17:46:42.750 164 12523.23 185.72 54621.70 88888.00 2015-06-13 17:46:42.875 164 12523.17 185.72 54621.70 88888.00 2015-06-13 17:46:43.000 164 12523.12 185.72 54621.70 88888.00 2015-06-13 17:46:43.125 164 12523.15 185.75 54621.70 88888.00 2015-06-13 17:46:43.250 164 12523.15 185.80 54621.72 88888.00 2015-06-13 17:46:43.375 164 12523.15 185.80 54621.72 88888.00 2015-06-13 17:46:43.500 164 12523.17 185.80 54621.75 88888.00 2015-06-13 17:46:43.625 164 12523.25 185.75 54621.70 88888.00 2015-06-13 17:46:43.750 164 12523.30 185.78 54621.68 88888.00 2015-06-13 17:46:43.875 164 12523.33 185.82 54621.68 88888.00 2015-06-13 17:46:44.000 164 12523.33 185.82 54621.68 88888.00 2015-06-13 17:46:44.125 164 12523.30 185.78 54621.65 88888.00 2015-06-13 17:46:44.250 164 12523.27 185.75 54621.68 88888.00 2015-06-13 17:46:44.375 164 12523.27 185.80 54621.68 88888.00 2015-06-13 17:46:44.500 164 12523.27 185.78 54621.70 88888.00 2015-06-13 17:46:44.625 164 12523.27 185.78 54621.68 88888.00 2015-06-13 17:46:44.750 164 12523.25 185.78 54621.70 88888.00 2015-06-13 17:46:44.875 164 12523.20 185.78 54621.70 88888.00 2015-06-13 17:46:45.000 164 12523.23 185.78 54621.70 88888.00 2015-06-13 17:46:45.125 164 12523.25 185.78 54621.70 88888.00 2015-06-13 17:46:45.250 164 12523.23 185.75 54621.72 88888.00 2015-06-13 17:46:45.375 164 12523.30 185.80 54621.72 88888.00 2015-06-13 17:46:45.500 164 12523.27 185.80 54621.72 88888.00 2015-06-13 17:46:45.625 164 12523.27 185.85 54621.72 88888.00 2015-06-13 17:46:45.750 164 12523.25 185.82 54621.70 88888.00 2015-06-13 17:46:45.875 164 12523.23 185.80 54621.70 88888.00 2015-06-13 17:46:46.000 164 12523.23 185.80 54621.70 88888.00 2015-06-13 17:46:46.125 164 12523.20 185.80 54621.72 88888.00 2015-06-13 17:46:46.250 164 12523.17 185.80 54621.75 88888.00 2015-06-13 17:46:46.375 164 12523.20 185.82 54621.70 88888.00 2015-06-13 17:46:46.500 164 12523.20 185.82 54621.70 88888.00 2015-06-13 17:46:46.625 164 12523.23 185.85 54621.70 88888.00 2015-06-13 17:46:46.750 164 12523.20 185.82 54621.70 88888.00 2015-06-13 17:46:46.875 164 12523.20 185.80 54621.72 88888.00 2015-06-13 17:46:47.000 164 12523.27 185.80 54621.70 88888.00 2015-06-13 17:46:47.125 164 12523.30 185.80 54621.75 88888.00 2015-06-13 17:46:47.250 164 12523.25 185.80 54621.72 88888.00 2015-06-13 17:46:47.375 164 12523.25 185.82 54621.72 88888.00 2015-06-13 17:46:47.500 164 12523.33 185.80 54621.75 88888.00 2015-06-13 17:46:47.625 164 12523.35 185.78 54621.72 88888.00 2015-06-13 17:46:47.750 164 12523.27 185.78 54621.75 88888.00 2015-06-13 17:46:47.875 164 12523.20 185.78 54621.75 88888.00 2015-06-13 17:46:48.000 164 12523.20 185.78 54621.75 88888.00 2015-06-13 17:46:48.125 164 12523.25 185.78 54621.75 88888.00 2015-06-13 17:46:48.250 164 12523.27 185.78 54621.75 88888.00 2015-06-13 17:46:48.375 164 12523.20 185.80 54621.72 88888.00 2015-06-13 17:46:48.500 164 12523.12 185.80 54621.75 88888.00 2015-06-13 17:46:48.625 164 12523.20 185.78 54621.72 88888.00 2015-06-13 17:46:48.750 164 12523.20 185.75 54621.75 88888.00 2015-06-13 17:46:48.875 164 12523.20 185.80 54621.75 88888.00 2015-06-13 17:46:49.000 164 12523.25 185.82 54621.72 88888.00 2015-06-13 17:46:49.125 164 12523.25 185.82 54621.72 88888.00 2015-06-13 17:46:49.250 164 12523.20 185.78 54621.72 88888.00 2015-06-13 17:46:49.375 164 12523.23 185.78 54621.70 88888.00 2015-06-13 17:46:49.500 164 12523.17 185.78 54621.72 88888.00 2015-06-13 17:46:49.625 164 12523.17 185.78 54621.72 88888.00 2015-06-13 17:46:49.750 164 12523.23 185.78 54621.72 88888.00 2015-06-13 17:46:49.875 164 12523.25 185.75 54621.72 88888.00 2015-06-13 17:46:50.000 164 12523.25 185.72 54621.70 88888.00 2015-06-13 17:46:50.125 164 12523.20 185.72 54621.72 88888.00 2015-06-13 17:46:50.250 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:50.375 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:50.500 164 12523.20 185.75 54621.75 88888.00 2015-06-13 17:46:50.625 164 12523.23 185.75 54621.75 88888.00 2015-06-13 17:46:50.750 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:50.875 164 12523.17 185.75 54621.70 88888.00 2015-06-13 17:46:51.000 164 12523.20 185.75 54621.70 88888.00 2015-06-13 17:46:51.125 164 12523.23 185.75 54621.70 88888.00 2015-06-13 17:46:51.250 164 12523.20 185.72 54621.72 88888.00 2015-06-13 17:46:51.375 164 12523.23 185.75 54621.72 88888.00 2015-06-13 17:46:51.500 164 12523.23 185.75 54621.72 88888.00 2015-06-13 17:46:51.625 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:51.750 164 12523.23 185.75 54621.72 88888.00 2015-06-13 17:46:51.875 164 12523.23 185.75 54621.72 88888.00 2015-06-13 17:46:52.000 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:52.125 164 12523.17 185.75 54621.72 88888.00 2015-06-13 17:46:52.250 164 12523.15 185.75 54621.70 88888.00 2015-06-13 17:46:52.375 164 12523.20 185.75 54621.72 88888.00 2015-06-13 17:46:52.500 164 12523.15 185.75 54621.72 88888.00 2015-06-13 17:46:52.625 164 12523.10 185.70 54621.72 88888.00 2015-06-13 17:46:52.750 164 12523.17 185.70 54621.75 88888.00 2015-06-13 17:46:52.875 164 12523.23 185.70 54621.75 88888.00 2015-06-13 17:46:53.000 164 12523.23 185.70 54621.72 88888.00 2015-06-13 17:46:53.125 164 12523.20 185.68 54621.75 88888.00 2015-06-13 17:46:53.250 164 12523.15 185.65 54621.78 88888.00 2015-06-13 17:46:53.375 164 12523.20 185.68 54621.78 88888.00 2015-06-13 17:46:53.500 164 12523.25 185.65 54621.78 88888.00 2015-06-13 17:46:53.625 164 12523.33 185.68 54621.78 88888.00 2015-06-13 17:46:53.750 164 12523.30 185.70 54621.75 88888.00 2015-06-13 17:46:53.875 164 12523.25 185.72 54621.75 88888.00 2015-06-13 17:46:54.000 164 12523.27 185.68 54621.72 88888.00 2015-06-13 17:46:54.125 164 12523.30 185.68 54621.75 88888.00 2015-06-13 17:46:54.250 164 12523.27 185.65 54621.75 88888.00 2015-06-13 17:46:54.375 164 12523.23 185.68 54621.72 88888.00 2015-06-13 17:46:54.500 164 12523.23 185.65 54621.70 88888.00 2015-06-13 17:46:54.625 164 12523.23 185.68 54621.70 88888.00 2015-06-13 17:46:54.750 164 12523.25 185.68 54621.72 88888.00 2015-06-13 17:46:54.875 164 12523.30 185.68 54621.70 88888.00 2015-06-13 17:46:55.000 164 12523.23 185.68 54621.70 88888.00 2015-06-13 17:46:55.125 164 12523.23 185.70 54621.70 88888.00 2015-06-13 17:46:55.250 164 12523.23 185.70 54621.72 88888.00 2015-06-13 17:46:55.375 164 12523.30 185.72 54621.72 88888.00 2015-06-13 17:46:55.500 164 12523.30 185.70 54621.75 88888.00 2015-06-13 17:46:55.625 164 12523.27 185.72 54621.72 88888.00 2015-06-13 17:46:55.750 164 12523.33 185.70 54621.70 88888.00 2015-06-13 17:46:55.875 164 12523.33 185.70 54621.70 88888.00 2015-06-13 17:46:56.000 164 12523.25 185.70 54621.68 88888.00 2015-06-13 17:46:56.125 164 12523.25 185.70 54621.70 88888.00 2015-06-13 17:46:56.250 164 12523.23 185.65 54621.70 88888.00 2015-06-13 17:46:56.375 164 12523.25 185.70 54621.70 88888.00 2015-06-13 17:46:56.500 164 12523.25 185.70 54621.70 88888.00 2015-06-13 17:46:56.625 164 12523.33 185.70 54621.70 88888.00 2015-06-13 17:46:56.750 164 12523.33 185.68 54621.70 88888.00 2015-06-13 17:46:56.875 164 12523.35 185.68 54621.68 88888.00 2015-06-13 17:46:57.000 164 12523.38 185.65 54621.68 88888.00 2015-06-13 17:46:57.125 164 12523.38 185.68 54621.68 88888.00 2015-06-13 17:46:57.250 164 12523.30 185.68 54621.68 88888.00 2015-06-13 17:46:57.375 164 12523.27 185.68 54621.70 88888.00 2015-06-13 17:46:57.500 164 12523.30 185.68 54621.72 88888.00 2015-06-13 17:46:57.625 164 12523.30 185.65 54621.75 88888.00 2015-06-13 17:46:57.750 164 12523.27 185.65 54621.75 88888.00 2015-06-13 17:46:57.875 164 12523.30 185.68 54621.75 88888.00 2015-06-13 17:46:58.000 164 12523.25 185.70 54621.70 88888.00 2015-06-13 17:46:58.125 164 12523.25 185.65 54621.72 88888.00 2015-06-13 17:46:58.250 164 12523.33 185.65 54621.78 88888.00 2015-06-13 17:46:58.375 164 12523.35 185.65 54621.80 88888.00 2015-06-13 17:46:58.500 164 12523.35 185.65 54621.75 88888.00 2015-06-13 17:46:58.625 164 12523.38 185.68 54621.72 88888.00 2015-06-13 17:46:58.750 164 12523.38 185.62 54621.75 88888.00 2015-06-13 17:46:58.875 164 12523.40 185.62 54621.72 88888.00 2015-06-13 17:46:59.000 164 12523.38 185.62 54621.72 88888.00 2015-06-13 17:46:59.125 164 12523.35 185.60 54621.72 88888.00 2015-06-13 17:46:59.250 164 12523.30 185.60 54621.72 88888.00 2015-06-13 17:46:59.375 164 12523.33 185.62 54621.70 88888.00 2015-06-13 17:46:59.500 164 12523.30 185.60 54621.70 88888.00 2015-06-13 17:46:59.625 164 12523.33 185.60 54621.70 88888.00 2015-06-13 17:46:59.750 164 12523.30 185.60 54621.70 88888.00 2015-06-13 17:46:59.875 164 12523.30 185.62 54621.70 88888.00 2015-06-13 17:47:00.000 164 12523.40 185.65 54621.70 88888.00 2015-06-13 17:47:00.125 164 12523.42 185.62 54621.72 88888.00 2015-06-13 17:47:00.250 164 12523.33 185.57 54621.72 88888.00 2015-06-13 17:47:00.375 164 12523.35 185.60 54621.70 88888.00 2015-06-13 17:47:00.500 164 12523.38 185.57 54621.72 88888.00 2015-06-13 17:47:00.625 164 12523.45 185.60 54621.75 88888.00 2015-06-13 17:47:00.750 164 12523.50 185.62 54621.75 88888.00 2015-06-13 17:47:00.875 164 12523.50 185.60 54621.72 88888.00 2015-06-13 17:47:01.000 164 12523.50 185.62 54621.70 88888.00 2015-06-13 17:47:01.125 164 12523.50 185.60 54621.72 88888.00 2015-06-13 17:47:01.250 164 12523.45 185.57 54621.72 88888.00 2015-06-13 17:47:01.375 164 12523.52 185.60 54621.72 88888.00 2015-06-13 17:47:01.500 164 12523.55 185.60 54621.72 88888.00 2015-06-13 17:47:01.625 164 12523.55 185.62 54621.72 88888.00 2015-06-13 17:47:01.750 164 12523.55 185.60 54621.70 88888.00 2015-06-13 17:47:01.875 164 12523.52 185.62 54621.68 88888.00 2015-06-13 17:47:02.000 164 12523.50 185.60 54621.68 88888.00 2015-06-13 17:47:02.125 164 12523.48 185.57 54621.70 88888.00 2015-06-13 17:47:02.250 164 12523.40 185.55 54621.70 88888.00 2015-06-13 17:47:02.375 164 12523.42 185.57 54621.70 88888.00 2015-06-13 17:47:02.500 164 12523.45 185.57 54621.68 88888.00 2015-06-13 17:47:02.625 164 12523.50 185.57 54621.68 88888.00 2015-06-13 17:47:02.750 164 12523.50 185.55 54621.70 88888.00 2015-06-13 17:47:02.875 164 12523.55 185.57 54621.68 88888.00 2015-06-13 17:47:03.000 164 12523.52 185.57 54621.68 88888.00 2015-06-13 17:47:03.125 164 12523.48 185.55 54621.68 88888.00 2015-06-13 17:47:03.250 164 12523.48 185.55 54621.70 88888.00 2015-06-13 17:47:03.375 164 12523.55 185.55 54621.68 88888.00 2015-06-13 17:47:03.500 164 12523.52 185.53 54621.68 88888.00 2015-06-13 17:47:03.625 164 12523.50 185.55 54621.70 88888.00 2015-06-13 17:47:03.750 164 12523.52 185.55 54621.70 88888.00 2015-06-13 17:47:03.875 164 12523.48 185.55 54621.70 88888.00 2015-06-13 17:47:04.000 164 12523.50 185.55 54621.70 88888.00 2015-06-13 17:47:04.125 164 12523.52 185.53 54621.70 88888.00 2015-06-13 17:47:04.250 164 12523.52 185.47 54621.70 88888.00 2015-06-13 17:47:04.375 164 12523.60 185.53 54621.70 88888.00 2015-06-13 17:47:04.500 164 12523.50 185.55 54621.70 88888.00 2015-06-13 17:47:04.625 164 12523.48 185.53 54621.72 88888.00 2015-06-13 17:47:04.750 164 12523.48 185.55 54621.72 88888.00 2015-06-13 17:47:04.875 164 12523.45 185.55 54621.72 88888.00 2015-06-13 17:47:05.000 164 12523.48 185.53 54621.70 88888.00 2015-06-13 17:47:05.125 164 12523.48 185.53 54621.68 88888.00 2015-06-13 17:47:05.250 164 12523.45 185.47 54621.68 88888.00 2015-06-13 17:47:05.375 164 12523.42 185.45 54621.68 88888.00 2015-06-13 17:47:05.500 164 12523.42 185.47 54621.72 88888.00 2015-06-13 17:47:05.625 164 12523.48 185.50 54621.70 88888.00 2015-06-13 17:47:05.750 164 12523.50 185.53 54621.72 88888.00 2015-06-13 17:47:05.875 164 12523.50 185.50 54621.70 88888.00 2015-06-13 17:47:06.000 164 12523.50 185.53 54621.72 88888.00 2015-06-13 17:47:06.125 164 12523.52 185.50 54621.75 88888.00 2015-06-13 17:47:06.250 164 12523.45 185.50 54621.72 88888.00 2015-06-13 17:47:06.375 164 12523.48 185.50 54621.70 88888.00 2015-06-13 17:47:06.500 164 12523.58 185.53 54621.70 88888.00 2015-06-13 17:47:06.625 164 12523.58 185.53 54621.72 88888.00 2015-06-13 17:47:06.750 164 12523.52 185.47 54621.70 88888.00 2015-06-13 17:47:06.875 164 12523.42 185.45 54621.68 88888.00 2015-06-13 17:47:07.000 164 12523.42 185.45 54621.70 88888.00 2015-06-13 17:47:07.125 164 12523.55 185.47 54621.72 88888.00 2015-06-13 17:47:07.250 164 12523.52 185.45 54621.72 88888.00 2015-06-13 17:47:07.375 164 12523.52 185.45 54621.72 88888.00 2015-06-13 17:47:07.500 164 12523.55 185.50 54621.72 88888.00 2015-06-13 17:47:07.625 164 12523.58 185.47 54621.75 88888.00 2015-06-13 17:47:07.750 164 12523.55 185.43 54621.72 88888.00 2015-06-13 17:47:07.875 164 12523.58 185.43 54621.72 88888.00 2015-06-13 17:47:08.000 164 12523.58 185.43 54621.72 88888.00 2015-06-13 17:47:08.125 164 12523.55 185.43 54621.72 88888.00 2015-06-13 17:47:08.250 164 12523.50 185.43 54621.75 88888.00 2015-06-13 17:47:08.375 164 12523.55 185.45 54621.78 88888.00 2015-06-13 17:47:08.500 164 12523.60 185.45 54621.75 88888.00 2015-06-13 17:47:08.625 164 12523.60 185.43 54621.70 88888.00 2015-06-13 17:47:08.750 164 12523.65 185.45 54621.72 88888.00 2015-06-13 17:47:08.875 164 12523.70 185.40 54621.72 88888.00 2015-06-13 17:47:09.000 164 12523.62 185.35 54621.68 88888.00 2015-06-13 17:47:09.125 164 12523.52 185.35 54621.70 88888.00 2015-06-13 17:47:09.250 164 12523.50 185.38 54621.72 88888.00 2015-06-13 17:47:09.375 164 12523.60 185.43 54621.72 88888.00 2015-06-13 17:47:09.500 164 12523.55 185.38 54621.72 88888.00 2015-06-13 17:47:09.625 164 12523.50 185.35 54621.72 88888.00 2015-06-13 17:47:09.750 164 12523.58 185.38 54621.72 88888.00 2015-06-13 17:47:09.875 164 12523.62 185.40 54621.75 88888.00 2015-06-13 17:47:10.000 164 12523.60 185.38 54621.75 88888.00 2015-06-13 17:47:10.125 164 12523.62 185.40 54621.75 88888.00 2015-06-13 17:47:10.250 164 12523.65 185.40 54621.75 88888.00 2015-06-13 17:47:10.375 164 12523.62 185.38 54621.72 88888.00 2015-06-13 17:47:10.500 164 12523.55 185.38 54621.72 88888.00 2015-06-13 17:47:10.625 164 12523.55 185.32 54621.72 88888.00 2015-06-13 17:47:10.750 164 12523.58 185.30 54621.72 88888.00 2015-06-13 17:47:10.875 164 12523.52 185.30 54621.75 88888.00 2015-06-13 17:47:11.000 164 12523.55 185.30 54621.75 88888.00 2015-06-13 17:47:11.125 164 12523.55 185.32 54621.78 88888.00 2015-06-13 17:47:11.250 164 12523.55 185.32 54621.75 88888.00 2015-06-13 17:47:11.375 164 12523.58 185.32 54621.75 88888.00 2015-06-13 17:47:11.500 164 12523.58 185.28 54621.72 88888.00 2015-06-13 17:47:11.625 164 12523.60 185.25 54621.72 88888.00 2015-06-13 17:47:11.750 164 12523.65 185.22 54621.72 88888.00 2015-06-13 17:47:11.875 164 12523.67 185.22 54621.70 88888.00 2015-06-13 17:47:12.000 164 12523.67 185.22 54621.72 88888.00 2015-06-13 17:47:12.125 164 12523.62 185.25 54621.75 88888.00 2015-06-13 17:47:12.250 164 12523.60 185.22 54621.78 88888.00 2015-06-13 17:47:12.375 164 12523.60 185.20 54621.75 88888.00 2015-06-13 17:47:12.500 164 12523.60 185.25 54621.78 88888.00 2015-06-13 17:47:12.625 164 12523.60 185.25 54621.75 88888.00 2015-06-13 17:47:12.750 164 12523.62 185.22 54621.75 88888.00 2015-06-13 17:47:12.875 164 12523.60 185.18 54621.72 88888.00 2015-06-13 17:47:13.000 164 12523.65 185.20 54621.72 88888.00 2015-06-13 17:47:13.125 164 12523.60 185.20 54621.72 88888.00 2015-06-13 17:47:13.250 164 12523.60 185.15 54621.75 88888.00 2015-06-13 17:47:13.375 164 12523.65 185.20 54621.72 88888.00 2015-06-13 17:47:13.500 164 12523.65 185.18 54621.75 88888.00 2015-06-13 17:47:13.625 164 12523.73 185.18 54621.72 88888.00 2015-06-13 17:47:13.750 164 12523.77 185.15 54621.70 88888.00 2015-06-13 17:47:13.875 164 12523.70 185.12 54621.70 88888.00 2015-06-13 17:47:14.000 164 12523.73 185.12 54621.70 88888.00 2015-06-13 17:47:14.125 164 12523.77 185.18 54621.72 88888.00 2015-06-13 17:47:14.250 164 12523.77 185.15 54621.75 88888.00 2015-06-13 17:47:14.375 164 12523.77 185.15 54621.75 88888.00 2015-06-13 17:47:14.500 164 12523.77 185.15 54621.72 88888.00 2015-06-13 17:47:14.625 164 12523.85 185.15 54621.70 88888.00 2015-06-13 17:47:14.750 164 12523.85 185.18 54621.75 88888.00 2015-06-13 17:47:14.875 164 12523.80 185.18 54621.78 88888.00 2015-06-13 17:47:15.000 164 12523.75 185.15 54621.75 88888.00 2015-06-13 17:47:15.125 164 12523.70 185.12 54621.70 88888.00 2015-06-13 17:47:15.250 164 12523.65 185.07 54621.72 88888.00 2015-06-13 17:47:15.375 164 12523.73 185.05 54621.72 88888.00 2015-06-13 17:47:15.500 164 12523.75 185.07 54621.72 88888.00 2015-06-13 17:47:15.625 164 12523.77 185.07 54621.70 88888.00 2015-06-13 17:47:15.750 164 12523.77 185.10 54621.70 88888.00 2015-06-13 17:47:15.875 164 12523.75 185.10 54621.70 88888.00 2015-06-13 17:47:16.000 164 12523.77 185.10 54621.70 88888.00 2015-06-13 17:47:16.125 164 12523.83 185.15 54621.70 88888.00 2015-06-13 17:47:16.250 164 12523.88 185.10 54621.72 88888.00 2015-06-13 17:47:16.375 164 12523.95 185.10 54621.72 88888.00 2015-06-13 17:47:16.500 164 12523.83 185.10 54621.70 88888.00 2015-06-13 17:47:16.625 164 12523.77 185.07 54621.70 88888.00 2015-06-13 17:47:16.750 164 12523.77 185.05 54621.68 88888.00 2015-06-13 17:47:16.875 164 12523.88 185.03 54621.70 88888.00 2015-06-13 17:47:17.000 164 12523.98 185.07 54621.72 88888.00 2015-06-13 17:47:17.125 164 12523.98 185.12 54621.78 88888.00 2015-06-13 17:47:17.250 164 12523.85 185.05 54621.72 88888.00 2015-06-13 17:47:17.375 164 12523.85 185.05 54621.70 88888.00 2015-06-13 17:47:17.500 164 12523.83 185.03 54621.75 88888.00 2015-06-13 17:47:17.625 164 12523.85 185.05 54621.72 88888.00 2015-06-13 17:47:17.750 164 12523.83 185.05 54621.72 88888.00 2015-06-13 17:47:17.875 164 12523.77 185.07 54621.72 88888.00 2015-06-13 17:47:18.000 164 12523.77 185.05 54621.68 88888.00 2015-06-13 17:47:18.125 164 12523.83 185.05 54621.70 88888.00 2015-06-13 17:47:18.250 164 12523.85 185.03 54621.75 88888.00 2015-06-13 17:47:18.375 164 12523.90 185.10 54621.75 88888.00 2015-06-13 17:47:18.500 164 12523.88 185.07 54621.75 88888.00 2015-06-13 17:47:18.625 164 12523.85 185.07 54621.75 88888.00 2015-06-13 17:47:18.750 164 12523.83 185.05 54621.72 88888.00 2015-06-13 17:47:18.875 164 12523.85 185.00 54621.72 88888.00 2015-06-13 17:47:19.000 164 12523.83 185.00 54621.72 88888.00 2015-06-13 17:47:19.125 164 12523.77 185.00 54621.72 88888.00 2015-06-13 17:47:19.250 164 12523.80 185.00 54621.75 88888.00 2015-06-13 17:47:19.375 164 12523.85 185.03 54621.72 88888.00 2015-06-13 17:47:19.500 164 12523.83 185.00 54621.75 88888.00 2015-06-13 17:47:19.625 164 12523.83 185.00 54621.75 88888.00 2015-06-13 17:47:19.750 164 12523.90 185.00 54621.75 88888.00 2015-06-13 17:47:19.875 164 12523.90 185.03 54621.78 88888.00 2015-06-13 17:47:20.000 164 12523.85 185.00 54621.78 88888.00 2015-06-13 17:47:20.125 164 12523.75 184.95 54621.75 88888.00 2015-06-13 17:47:20.250 164 12523.75 184.97 54621.75 88888.00 2015-06-13 17:47:20.375 164 12523.83 185.00 54621.75 88888.00 2015-06-13 17:47:20.500 164 12523.85 184.97 54621.72 88888.00 2015-06-13 17:47:20.625 164 12523.77 184.97 54621.72 88888.00 2015-06-13 17:47:20.750 164 12523.77 184.95 54621.75 88888.00 2015-06-13 17:47:20.875 164 12523.85 184.97 54621.75 88888.00 2015-06-13 17:47:21.000 164 12523.88 184.97 54621.75 88888.00 2015-06-13 17:47:21.125 164 12523.90 185.00 54621.78 88888.00 2015-06-13 17:47:21.250 164 12523.92 184.95 54621.75 88888.00 2015-06-13 17:47:21.375 164 12523.92 184.95 54621.75 88888.00 2015-06-13 17:47:21.500 164 12523.92 184.93 54621.75 88888.00 2015-06-13 17:47:21.625 164 12523.95 184.95 54621.75 88888.00 2015-06-13 17:47:21.750 164 12523.92 185.00 54621.78 88888.00 2015-06-13 17:47:21.875 164 12523.95 185.00 54621.78 88888.00 2015-06-13 17:47:22.000 164 12524.00 185.00 54621.75 88888.00 2015-06-13 17:47:22.125 164 12524.00 184.97 54621.78 88888.00 2015-06-13 17:47:22.250 164 12524.00 184.95 54621.75 88888.00 2015-06-13 17:47:22.375 164 12524.05 184.95 54621.72 88888.00 2015-06-13 17:47:22.500 164 12524.02 184.97 54621.72 88888.00 2015-06-13 17:47:22.625 164 12524.00 184.97 54621.72 88888.00 2015-06-13 17:47:22.750 164 12523.98 184.97 54621.75 88888.00 2015-06-13 17:47:22.875 164 12523.95 184.95 54621.75 88888.00 2015-06-13 17:47:23.000 164 12523.95 184.95 54621.72 88888.00 2015-06-13 17:47:23.125 164 12524.00 184.95 54621.70 88888.00 2015-06-13 17:47:23.250 164 12524.10 184.93 54621.72 88888.00 2015-06-13 17:47:23.375 164 12524.12 184.90 54621.72 88888.00 2015-06-13 17:47:23.500 164 12524.05 184.95 54621.75 88888.00 2015-06-13 17:47:23.625 164 12523.98 184.93 54621.72 88888.00 2015-06-13 17:47:23.750 164 12523.95 184.97 54621.75 88888.00 2015-06-13 17:47:23.875 164 12523.92 184.97 54621.75 88888.00 2015-06-13 17:47:24.000 164 12523.95 184.97 54621.75 88888.00 2015-06-13 17:47:24.125 164 12524.00 184.97 54621.78 88888.00 2015-06-13 17:47:24.250 164 12523.98 184.95 54621.75 88888.00 2015-06-13 17:47:24.375 164 12524.02 184.95 54621.75 88888.00 2015-06-13 17:47:24.500 164 12524.00 184.95 54621.72 88888.00 2015-06-13 17:47:24.625 164 12524.02 184.97 54621.72 88888.00 2015-06-13 17:47:24.750 164 12524.05 184.95 54621.75 88888.00 2015-06-13 17:47:24.875 164 12524.08 184.95 54621.75 88888.00 2015-06-13 17:47:25.000 164 12524.10 184.95 54621.68 88888.00 2015-06-13 17:47:25.125 164 12524.10 184.95 54621.70 88888.00 2015-06-13 17:47:25.250 164 12524.08 184.95 54621.72 88888.00 2015-06-13 17:47:25.375 164 12524.12 184.93 54621.72 88888.00 2015-06-13 17:47:25.500 164 12524.17 184.93 54621.75 88888.00 2015-06-13 17:47:25.625 164 12524.25 185.00 54621.72 88888.00 2015-06-13 17:47:25.750 164 12524.17 184.95 54621.75 88888.00 2015-06-13 17:47:25.875 164 12524.12 184.93 54621.78 88888.00 2015-06-13 17:47:26.000 164 12524.23 184.93 54621.75 88888.00 2015-06-13 17:47:26.125 164 12524.17 184.93 54621.72 88888.00 2015-06-13 17:47:26.250 164 12524.12 184.93 54621.80 88888.00 2015-06-13 17:47:26.375 164 12524.20 184.95 54621.75 88888.00 2015-06-13 17:47:26.500 164 12524.23 184.93 54621.70 88888.00 2015-06-13 17:47:26.625 164 12524.17 184.93 54621.68 88888.00 2015-06-13 17:47:26.750 164 12524.17 184.93 54621.70 88888.00 2015-06-13 17:47:26.875 164 12524.15 184.93 54621.72 88888.00 2015-06-13 17:47:27.000 164 12524.15 184.90 54621.72 88888.00 2015-06-13 17:47:27.125 164 12524.17 184.93 54621.72 88888.00 2015-06-13 17:47:27.250 164 12524.17 184.90 54621.72 88888.00 2015-06-13 17:47:27.375 164 12524.12 184.88 54621.72 88888.00 2015-06-13 17:47:27.500 164 12524.08 184.85 54621.70 88888.00 2015-06-13 17:47:27.625 164 12524.10 184.90 54621.72 88888.00 2015-06-13 17:47:27.750 164 12524.15 184.90 54621.75 88888.00 2015-06-13 17:47:27.875 164 12524.12 184.90 54621.75 88888.00 2015-06-13 17:47:28.000 164 12524.15 184.88 54621.70 88888.00 2015-06-13 17:47:28.125 164 12524.27 184.90 54621.72 88888.00 2015-06-13 17:47:28.250 164 12524.33 184.90 54621.75 88888.00 2015-06-13 17:47:28.375 164 12524.27 184.90 54621.72 88888.00 2015-06-13 17:47:28.500 164 12524.23 184.88 54621.72 88888.00 2015-06-13 17:47:28.625 164 12524.25 184.88 54621.72 88888.00 2015-06-13 17:47:28.750 164 12524.23 184.88 54621.75 88888.00 2015-06-13 17:47:28.875 164 12524.23 184.88 54621.75 88888.00 2015-06-13 17:47:29.000 164 12524.20 184.85 54621.70 88888.00 2015-06-13 17:47:29.125 164 12524.20 184.85 54621.70 88888.00 2015-06-13 17:47:29.250 164 12524.20 184.85 54621.72 88888.00 2015-06-13 17:47:29.375 164 12524.25 184.88 54621.75 88888.00 2015-06-13 17:47:29.500 164 12524.30 184.88 54621.75 88888.00 2015-06-13 17:47:29.625 164 12524.33 184.88 54621.72 88888.00 2015-06-13 17:47:29.750 164 12524.38 184.90 54621.75 88888.00 2015-06-13 17:47:29.875 164 12524.38 184.88 54621.72 88888.00 2015-06-13 17:47:30.000 164 12524.38 184.85 54621.70 88888.00 2015-06-13 17:47:30.125 164 12524.40 184.82 54621.70 88888.00 2015-06-13 17:47:30.250 164 12524.35 184.82 54621.70 88888.00 2015-06-13 17:47:30.375 164 12524.33 184.85 54621.70 88888.00 2015-06-13 17:47:30.500 164 12524.30 184.82 54621.70 88888.00 2015-06-13 17:47:30.625 164 12524.35 184.82 54621.70 88888.00 2015-06-13 17:47:30.750 164 12524.33 184.88 54621.70 88888.00 2015-06-13 17:47:30.875 164 12524.27 184.88 54621.72 88888.00 2015-06-13 17:47:31.000 164 12524.27 184.88 54621.72 88888.00 2015-06-13 17:47:31.125 164 12524.27 184.85 54621.72 88888.00 2015-06-13 17:47:31.250 164 12524.27 184.82 54621.75 88888.00 2015-06-13 17:47:31.375 164 12524.33 184.85 54621.75 88888.00 2015-06-13 17:47:31.500 164 12524.33 184.82 54621.78 88888.00 2015-06-13 17:47:31.625 164 12524.30 184.82 54621.75 88888.00 2015-06-13 17:47:31.750 164 12524.33 184.85 54621.75 88888.00 2015-06-13 17:47:31.875 164 12524.27 184.82 54621.72 88888.00 2015-06-13 17:47:32.000 164 12524.27 184.80 54621.75 88888.00 2015-06-13 17:47:32.125 164 12524.27 184.82 54621.75 88888.00 2015-06-13 17:47:32.250 164 12524.25 184.80 54621.75 88888.00 2015-06-13 17:47:32.375 164 12524.30 184.80 54621.75 88888.00 2015-06-13 17:47:32.500 164 12524.25 184.80 54621.72 88888.00 2015-06-13 17:47:32.625 164 12524.20 184.78 54621.72 88888.00 2015-06-13 17:47:32.750 164 12524.20 184.78 54621.72 88888.00 2015-06-13 17:47:32.875 164 12524.17 184.80 54621.72 88888.00 2015-06-13 17:47:33.000 164 12524.12 184.80 54621.72 88888.00 2015-06-13 17:47:33.125 164 12524.12 184.80 54621.72 88888.00 2015-06-13 17:47:33.250 164 12524.17 184.78 54621.72 88888.00 2015-06-13 17:47:33.375 164 12524.20 184.80 54621.75 88888.00 2015-06-13 17:47:33.500 164 12524.17 184.80 54621.72 88888.00 2015-06-13 17:47:33.625 164 12524.10 184.78 54621.72 88888.00 2015-06-13 17:47:33.750 164 12524.12 184.78 54621.75 88888.00 2015-06-13 17:47:33.875 164 12524.12 184.78 54621.72 88888.00 2015-06-13 17:47:34.000 164 12524.12 184.78 54621.72 88888.00 2015-06-13 17:47:34.125 164 12524.12 184.75 54621.72 88888.00 2015-06-13 17:47:34.250 164 12524.10 184.72 54621.75 88888.00 2015-06-13 17:47:34.375 164 12524.10 184.75 54621.72 88888.00 2015-06-13 17:47:34.500 164 12524.17 184.75 54621.75 88888.00 2015-06-13 17:47:34.625 164 12524.15 184.72 54621.75 88888.00 2015-06-13 17:47:34.750 164 12524.12 184.72 54621.72 88888.00 2015-06-13 17:47:34.875 164 12524.10 184.72 54621.70 88888.00 2015-06-13 17:47:35.000 164 12524.12 184.70 54621.72 88888.00 2015-06-13 17:47:35.125 164 12524.20 184.72 54621.72 88888.00 2015-06-13 17:47:35.250 164 12524.12 184.75 54621.78 88888.00 2015-06-13 17:47:35.375 164 12524.12 184.75 54621.75 88888.00 2015-06-13 17:47:35.500 164 12524.15 184.72 54621.75 88888.00 2015-06-13 17:47:35.625 164 12524.12 184.72 54621.72 88888.00 2015-06-13 17:47:35.750 164 12524.12 184.72 54621.70 88888.00 2015-06-13 17:47:35.875 164 12524.20 184.75 54621.72 88888.00 2015-06-13 17:47:36.000 164 12524.23 184.75 54621.72 88888.00 2015-06-13 17:47:36.125 164 12524.20 184.75 54621.75 88888.00 2015-06-13 17:47:36.250 164 12524.12 184.72 54621.72 88888.00 2015-06-13 17:47:36.375 164 12524.10 184.72 54621.75 88888.00 2015-06-13 17:47:36.500 164 12524.15 184.75 54621.75 88888.00 2015-06-13 17:47:36.625 164 12524.15 184.75 54621.72 88888.00 2015-06-13 17:47:36.750 164 12524.17 184.75 54621.78 88888.00 2015-06-13 17:47:36.875 164 12524.17 184.72 54621.78 88888.00 2015-06-13 17:47:37.000 164 12524.15 184.72 54621.72 88888.00 2015-06-13 17:47:37.125 164 12524.10 184.68 54621.72 88888.00 2015-06-13 17:47:37.250 164 12524.15 184.65 54621.78 88888.00 2015-06-13 17:47:37.375 164 12524.17 184.70 54621.78 88888.00 2015-06-13 17:47:37.500 164 12524.17 184.72 54621.78 88888.00 2015-06-13 17:47:37.625 164 12524.20 184.72 54621.78 88888.00 2015-06-13 17:47:37.750 164 12524.20 184.70 54621.75 88888.00 2015-06-13 17:47:37.875 164 12524.20 184.68 54621.75 88888.00 2015-06-13 17:47:38.000 164 12524.17 184.65 54621.75 88888.00 2015-06-13 17:47:38.125 164 12524.23 184.68 54621.78 88888.00 2015-06-13 17:47:38.250 164 12524.17 184.62 54621.78 88888.00 2015-06-13 17:47:38.375 164 12524.20 184.65 54621.75 88888.00 2015-06-13 17:47:38.500 164 12524.20 184.70 54621.78 88888.00 2015-06-13 17:47:38.625 164 12524.20 184.70 54621.78 88888.00 2015-06-13 17:47:38.750 164 12524.17 184.65 54621.78 88888.00 2015-06-13 17:47:38.875 164 12524.25 184.70 54621.80 88888.00 2015-06-13 17:47:39.000 164 12524.30 184.70 54621.78 88888.00 2015-06-13 17:47:39.125 164 12524.27 184.65 54621.80 88888.00 2015-06-13 17:47:39.250 164 12524.20 184.65 54621.80 88888.00 2015-06-13 17:47:39.375 164 12524.25 184.68 54621.78 88888.00 2015-06-13 17:47:39.500 164 12524.20 184.70 54621.78 88888.00 2015-06-13 17:47:39.625 164 12524.20 184.68 54621.78 88888.00 2015-06-13 17:47:39.750 164 12524.23 184.68 54621.78 88888.00 2015-06-13 17:47:39.875 164 12524.23 184.68 54621.78 88888.00 2015-06-13 17:47:40.000 164 12524.23 184.68 54621.75 88888.00 2015-06-13 17:47:40.125 164 12524.20 184.68 54621.75 88888.00 2015-06-13 17:47:40.250 164 12524.17 184.65 54621.78 88888.00 2015-06-13 17:47:40.375 164 12524.23 184.68 54621.78 88888.00 2015-06-13 17:47:40.500 164 12524.30 184.68 54621.72 88888.00 2015-06-13 17:47:40.625 164 12524.35 184.68 54621.75 88888.00 2015-06-13 17:47:40.750 164 12524.35 184.70 54621.78 88888.00 2015-06-13 17:47:40.875 164 12524.27 184.70 54621.78 88888.00 2015-06-13 17:47:41.000 164 12524.27 184.68 54621.75 88888.00 2015-06-13 17:47:41.125 164 12524.33 184.70 54621.78 88888.00 2015-06-13 17:47:41.250 164 12524.30 184.65 54621.75 88888.00 2015-06-13 17:47:41.375 164 12524.35 184.65 54621.78 88888.00 2015-06-13 17:47:41.500 164 12524.33 184.65 54621.78 88888.00 2015-06-13 17:47:41.625 164 12524.30 184.65 54621.78 88888.00 2015-06-13 17:47:41.750 164 12524.35 184.68 54621.80 88888.00 2015-06-13 17:47:41.875 164 12524.38 184.68 54621.80 88888.00 2015-06-13 17:47:42.000 164 12524.38 184.65 54621.78 88888.00 2015-06-13 17:47:42.125 164 12524.35 184.65 54621.78 88888.00 2015-06-13 17:47:42.250 164 12524.35 184.62 54621.78 88888.00 2015-06-13 17:47:42.375 164 12524.38 184.65 54621.78 88888.00 2015-06-13 17:47:42.500 164 12524.38 184.68 54621.78 88888.00 2015-06-13 17:47:42.625 164 12524.35 184.65 54621.78 88888.00 2015-06-13 17:47:42.750 164 12524.38 184.65 54621.78 88888.00 2015-06-13 17:47:42.875 164 12524.40 184.68 54621.75 88888.00 2015-06-13 17:47:43.000 164 12524.38 184.65 54621.78 88888.00 2015-06-13 17:47:43.125 164 12524.40 184.65 54621.80 88888.00 2015-06-13 17:47:43.250 164 12524.38 184.60 54621.78 88888.00 2015-06-13 17:47:43.375 164 12524.38 184.65 54621.80 88888.00 2015-06-13 17:47:43.500 164 12524.33 184.65 54621.80 88888.00 2015-06-13 17:47:43.625 164 12524.40 184.65 54621.80 88888.00 2015-06-13 17:47:43.750 164 12524.40 184.68 54621.80 88888.00 2015-06-13 17:47:43.875 164 12524.40 184.68 54621.80 88888.00 2015-06-13 17:47:44.000 164 12524.40 184.68 54621.78 88888.00 2015-06-13 17:47:44.125 164 12524.45 184.65 54621.80 88888.00 2015-06-13 17:47:44.250 164 12524.42 184.62 54621.80 88888.00 2015-06-13 17:47:44.375 164 12524.45 184.62 54621.80 88888.00 2015-06-13 17:47:44.500 164 12524.40 184.62 54621.80 88888.00 2015-06-13 17:47:44.625 164 12524.38 184.60 54621.80 88888.00 2015-06-13 17:47:44.750 164 12524.40 184.62 54621.80 88888.00 2015-06-13 17:47:44.875 164 12524.45 184.62 54621.78 88888.00 2015-06-13 17:47:45.000 164 12524.50 184.62 54621.78 88888.00 2015-06-13 17:47:45.125 164 12524.52 184.60 54621.78 88888.00 2015-06-13 17:47:45.250 164 12524.50 184.62 54621.78 88888.00 2015-06-13 17:47:45.375 164 12524.52 184.62 54621.78 88888.00 2015-06-13 17:47:45.500 164 12524.48 184.65 54621.78 88888.00 2015-06-13 17:47:45.625 164 12524.40 184.68 54621.80 88888.00 2015-06-13 17:47:45.750 164 12524.42 184.65 54621.80 88888.00 2015-06-13 17:47:45.875 164 12524.40 184.62 54621.80 88888.00 2015-06-13 17:47:46.000 164 12524.38 184.65 54621.78 88888.00 2015-06-13 17:47:46.125 164 12524.48 184.65 54621.78 88888.00 2015-06-13 17:47:46.250 164 12524.50 184.60 54621.80 88888.00 2015-06-13 17:47:46.375 164 12524.50 184.57 54621.80 88888.00 2015-06-13 17:47:46.500 164 12524.48 184.57 54621.78 88888.00 2015-06-13 17:47:46.625 164 12524.52 184.57 54621.78 88888.00 2015-06-13 17:47:46.750 164 12524.55 184.60 54621.75 88888.00 2015-06-13 17:47:46.875 164 12524.52 184.60 54621.78 88888.00 2015-06-13 17:47:47.000 164 12524.50 184.60 54621.80 88888.00 2015-06-13 17:47:47.125 164 12524.52 184.60 54621.82 88888.00 2015-06-13 17:47:47.250 164 12524.42 184.60 54621.82 88888.00 2015-06-13 17:47:47.375 164 12524.45 184.60 54621.80 88888.00 2015-06-13 17:47:47.500 164 12524.52 184.60 54621.78 88888.00 2015-06-13 17:47:47.625 164 12524.52 184.60 54621.78 88888.00 2015-06-13 17:47:47.750 164 12524.58 184.57 54621.75 88888.00 2015-06-13 17:47:47.875 164 12524.60 184.60 54621.82 88888.00 2015-06-13 17:47:48.000 164 12524.55 184.57 54621.80 88888.00 2015-06-13 17:47:48.125 164 12524.50 184.55 54621.82 88888.00 2015-06-13 17:47:48.250 164 12524.48 184.53 54621.80 88888.00 2015-06-13 17:47:48.375 164 12524.52 184.57 54621.82 88888.00 2015-06-13 17:47:48.500 164 12524.52 184.57 54621.82 88888.00 2015-06-13 17:47:48.625 164 12524.52 184.57 54621.80 88888.00 2015-06-13 17:47:48.750 164 12524.50 184.57 54621.78 88888.00 2015-06-13 17:47:48.875 164 12524.52 184.55 54621.75 88888.00 2015-06-13 17:47:49.000 164 12524.55 184.55 54621.78 88888.00 2015-06-13 17:47:49.125 164 12524.58 184.55 54621.80 88888.00 2015-06-13 17:47:49.250 164 12524.52 184.47 54621.78 88888.00 2015-06-13 17:47:49.375 164 12524.60 184.47 54621.75 88888.00 2015-06-13 17:47:49.500 164 12524.58 184.53 54621.78 88888.00 2015-06-13 17:47:49.625 164 12524.58 184.55 54621.80 88888.00 2015-06-13 17:47:49.750 164 12524.62 184.53 54621.80 88888.00 2015-06-13 17:47:49.875 164 12524.67 184.47 54621.78 88888.00 2015-06-13 17:47:50.000 164 12524.65 184.50 54621.78 88888.00 2015-06-13 17:47:50.125 164 12524.65 184.53 54621.75 88888.00 2015-06-13 17:47:50.250 164 12524.60 184.50 54621.75 88888.00 2015-06-13 17:47:50.375 164 12524.62 184.50 54621.78 88888.00 2015-06-13 17:47:50.500 164 12524.65 184.50 54621.78 88888.00 2015-06-13 17:47:50.625 164 12524.60 184.50 54621.78 88888.00 2015-06-13 17:47:50.750 164 12524.55 184.53 54621.78 88888.00 2015-06-13 17:47:50.875 164 12524.58 184.50 54621.78 88888.00 2015-06-13 17:47:51.000 164 12524.65 184.47 54621.75 88888.00 2015-06-13 17:47:51.125 164 12524.65 184.47 54621.75 88888.00 2015-06-13 17:47:51.250 164 12524.60 184.47 54621.78 88888.00 2015-06-13 17:47:51.375 164 12524.65 184.50 54621.75 88888.00 2015-06-13 17:47:51.500 164 12524.62 184.50 54621.78 88888.00 2015-06-13 17:47:51.625 164 12524.62 184.50 54621.75 88888.00 2015-06-13 17:47:51.750 164 12524.60 184.47 54621.78 88888.00 2015-06-13 17:47:51.875 164 12524.60 184.50 54621.75 88888.00 2015-06-13 17:47:52.000 164 12524.65 184.47 54621.78 88888.00 2015-06-13 17:47:52.125 164 12524.65 184.47 54621.78 88888.00 2015-06-13 17:47:52.250 164 12524.58 184.40 54621.78 88888.00 2015-06-13 17:47:52.375 164 12524.58 184.43 54621.75 88888.00 2015-06-13 17:47:52.500 164 12524.60 184.45 54621.80 88888.00 2015-06-13 17:47:52.625 164 12524.55 184.45 54621.80 88888.00 2015-06-13 17:47:52.750 164 12524.52 184.40 54621.80 88888.00 2015-06-13 17:47:52.875 164 12524.50 184.43 54621.80 88888.00 2015-06-13 17:47:53.000 164 12524.55 184.43 54621.80 88888.00 2015-06-13 17:47:53.125 164 12524.60 184.40 54621.82 88888.00 2015-06-13 17:47:53.250 164 12524.55 184.38 54621.78 88888.00 2015-06-13 17:47:53.375 164 12524.58 184.40 54621.78 88888.00 2015-06-13 17:47:53.500 164 12524.62 184.40 54621.80 88888.00 2015-06-13 17:47:53.625 164 12524.67 184.43 54621.82 88888.00 2015-06-13 17:47:53.750 164 12524.70 184.45 54621.85 88888.00 2015-06-13 17:47:53.875 164 12524.67 184.43 54621.82 88888.00 2015-06-13 17:47:54.000 164 12524.60 184.40 54621.80 88888.00 2015-06-13 17:47:54.125 164 12524.65 184.43 54621.85 88888.00 2015-06-13 17:47:54.250 164 12524.70 184.40 54621.82 88888.00 2015-06-13 17:47:54.375 164 12524.70 184.43 54621.82 88888.00 2015-06-13 17:47:54.500 164 12524.67 184.40 54621.82 88888.00 2015-06-13 17:47:54.625 164 12524.67 184.40 54621.82 88888.00 2015-06-13 17:47:54.750 164 12524.67 184.40 54621.82 88888.00 2015-06-13 17:47:54.875 164 12524.65 184.40 54621.80 88888.00 2015-06-13 17:47:55.000 164 12524.70 184.35 54621.78 88888.00 2015-06-13 17:47:55.125 164 12524.70 184.35 54621.80 88888.00 2015-06-13 17:47:55.250 164 12524.60 184.35 54621.78 88888.00 2015-06-13 17:47:55.375 164 12524.65 184.38 54621.80 88888.00 2015-06-13 17:47:55.500 164 12524.67 184.38 54621.78 88888.00 2015-06-13 17:47:55.625 164 12524.62 184.35 54621.80 88888.00 2015-06-13 17:47:55.750 164 12524.58 184.38 54621.82 88888.00 2015-06-13 17:47:55.875 164 12524.60 184.38 54621.85 88888.00 2015-06-13 17:47:56.000 164 12524.62 184.38 54621.82 88888.00 2015-06-13 17:47:56.125 164 12524.70 184.38 54621.80 88888.00 2015-06-13 17:47:56.250 164 12524.67 184.32 54621.80 88888.00 2015-06-13 17:47:56.375 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:47:56.500 164 12524.67 184.38 54621.85 88888.00 2015-06-13 17:47:56.625 164 12524.65 184.38 54621.85 88888.00 2015-06-13 17:47:56.750 164 12524.65 184.38 54621.85 88888.00 2015-06-13 17:47:56.875 164 12524.62 184.35 54621.82 88888.00 2015-06-13 17:47:57.000 164 12524.65 184.38 54621.82 88888.00 2015-06-13 17:47:57.125 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:47:57.250 164 12524.62 184.30 54621.82 88888.00 2015-06-13 17:47:57.375 164 12524.70 184.30 54621.80 88888.00 2015-06-13 17:47:57.500 164 12524.70 184.32 54621.80 88888.00 2015-06-13 17:47:57.625 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:47:57.750 164 12524.65 184.38 54621.82 88888.00 2015-06-13 17:47:57.875 164 12524.60 184.35 54621.80 88888.00 2015-06-13 17:47:58.000 164 12524.60 184.35 54621.78 88888.00 2015-06-13 17:47:58.125 164 12524.67 184.35 54621.78 88888.00 2015-06-13 17:47:58.250 164 12524.65 184.32 54621.82 88888.00 2015-06-13 17:47:58.375 164 12524.60 184.35 54621.82 88888.00 2015-06-13 17:47:58.500 164 12524.52 184.32 54621.80 88888.00 2015-06-13 17:47:58.625 164 12524.55 184.32 54621.82 88888.00 2015-06-13 17:47:58.750 164 12524.55 184.32 54621.85 88888.00 2015-06-13 17:47:58.875 164 12524.58 184.30 54621.82 88888.00 2015-06-13 17:47:59.000 164 12524.62 184.30 54621.82 88888.00 2015-06-13 17:47:59.125 164 12524.62 184.30 54621.80 88888.00 2015-06-13 17:47:59.250 164 12524.52 184.30 54621.82 88888.00 2015-06-13 17:47:59.375 164 12524.58 184.30 54621.82 88888.00 2015-06-13 17:47:59.500 164 12524.65 184.38 54621.82 88888.00 2015-06-13 17:47:59.625 164 12524.67 184.38 54621.82 88888.00 2015-06-13 17:47:59.750 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:47:59.875 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:48:00.000 164 12524.70 184.38 54621.82 88888.00 2015-06-13 17:48:00.125 164 12524.65 184.40 54621.82 88888.00 2015-06-13 17:48:00.250 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:48:00.375 164 12524.67 184.38 54621.80 88888.00 2015-06-13 17:48:00.500 164 12524.62 184.40 54621.82 88888.00 2015-06-13 17:48:00.625 164 12524.65 184.38 54621.80 88888.00 2015-06-13 17:48:00.750 164 12524.60 184.38 54621.80 88888.00 2015-06-13 17:48:00.875 164 12524.60 184.38 54621.82 88888.00 2015-06-13 17:48:01.000 164 12524.62 184.35 54621.82 88888.00 2015-06-13 17:48:01.125 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:48:01.250 164 12524.62 184.35 54621.82 88888.00 2015-06-13 17:48:01.375 164 12524.65 184.40 54621.82 88888.00 2015-06-13 17:48:01.500 164 12524.65 184.40 54621.85 88888.00 2015-06-13 17:48:01.625 164 12524.65 184.40 54621.85 88888.00 2015-06-13 17:48:01.750 164 12524.70 184.38 54621.88 88888.00 2015-06-13 17:48:01.875 164 12524.70 184.35 54621.85 88888.00 2015-06-13 17:48:02.000 164 12524.67 184.38 54621.85 88888.00 2015-06-13 17:48:02.125 164 12524.65 184.38 54621.85 88888.00 2015-06-13 17:48:02.250 164 12524.60 184.35 54621.82 88888.00 2015-06-13 17:48:02.375 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:48:02.500 164 12524.65 184.38 54621.82 88888.00 2015-06-13 17:48:02.625 164 12524.65 184.38 54621.82 88888.00 2015-06-13 17:48:02.750 164 12524.67 184.35 54621.85 88888.00 2015-06-13 17:48:02.875 164 12524.70 184.32 54621.82 88888.00 2015-06-13 17:48:03.000 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:48:03.125 164 12524.67 184.40 54621.85 88888.00 2015-06-13 17:48:03.250 164 12524.60 184.35 54621.82 88888.00 2015-06-13 17:48:03.375 164 12524.65 184.38 54621.78 88888.00 2015-06-13 17:48:03.500 164 12524.67 184.38 54621.80 88888.00 2015-06-13 17:48:03.625 164 12524.67 184.35 54621.78 88888.00 2015-06-13 17:48:03.750 164 12524.65 184.35 54621.80 88888.00 2015-06-13 17:48:03.875 164 12524.60 184.35 54621.85 88888.00 2015-06-13 17:48:04.000 164 12524.58 184.35 54621.82 88888.00 2015-06-13 17:48:04.125 164 12524.62 184.35 54621.82 88888.00 2015-06-13 17:48:04.250 164 12524.62 184.30 54621.85 88888.00 2015-06-13 17:48:04.375 164 12524.62 184.30 54621.82 88888.00 2015-06-13 17:48:04.500 164 12524.60 184.28 54621.82 88888.00 2015-06-13 17:48:04.625 164 12524.62 184.30 54621.82 88888.00 2015-06-13 17:48:04.750 164 12524.65 184.32 54621.82 88888.00 2015-06-13 17:48:04.875 164 12524.67 184.32 54621.82 88888.00 2015-06-13 17:48:05.000 164 12524.70 184.32 54621.80 88888.00 2015-06-13 17:48:05.125 164 12524.67 184.35 54621.80 88888.00 2015-06-13 17:48:05.250 164 12524.65 184.35 54621.82 88888.00 2015-06-13 17:48:05.375 164 12524.67 184.32 54621.78 88888.00 2015-06-13 17:48:05.500 164 12524.62 184.30 54621.80 88888.00 2015-06-13 17:48:05.625 164 12524.67 184.32 54621.82 88888.00 2015-06-13 17:48:05.750 164 12524.67 184.30 54621.82 88888.00 2015-06-13 17:48:05.875 164 12524.67 184.30 54621.82 88888.00 2015-06-13 17:48:06.000 164 12524.65 184.32 54621.85 88888.00 2015-06-13 17:48:06.125 164 12524.75 184.32 54621.85 88888.00 2015-06-13 17:48:06.250 164 12524.77 184.28 54621.82 88888.00 2015-06-13 17:48:06.375 164 12524.75 184.28 54621.80 88888.00 2015-06-13 17:48:06.500 164 12524.70 184.35 54621.80 88888.00 2015-06-13 17:48:06.625 164 12524.75 184.35 54621.85 88888.00 2015-06-13 17:48:06.750 164 12524.75 184.32 54621.82 88888.00 2015-06-13 17:48:06.875 164 12524.70 184.30 54621.82 88888.00 2015-06-13 17:48:07.000 164 12524.75 184.32 54621.80 88888.00 2015-06-13 17:48:07.125 164 12524.75 184.32 54621.82 88888.00 2015-06-13 17:48:07.250 164 12524.70 184.30 54621.85 88888.00 2015-06-13 17:48:07.375 164 12524.70 184.32 54621.85 88888.00 2015-06-13 17:48:07.500 164 12524.73 184.32 54621.82 88888.00 2015-06-13 17:48:07.625 164 12524.70 184.32 54621.82 88888.00 2015-06-13 17:48:07.750 164 12524.58 184.30 54621.82 88888.00 2015-06-13 17:48:07.875 164 12524.60 184.30 54621.85 88888.00 2015-06-13 17:48:08.000 164 12524.67 184.30 54621.85 88888.00 2015-06-13 17:48:08.125 164 12524.70 184.30 54621.85 88888.00 2015-06-13 17:48:08.250 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:08.375 164 12524.67 184.32 54621.85 88888.00 2015-06-13 17:48:08.500 164 12524.67 184.32 54621.85 88888.00 2015-06-13 17:48:08.625 164 12524.70 184.35 54621.85 88888.00 2015-06-13 17:48:08.750 164 12524.67 184.32 54621.85 88888.00 2015-06-13 17:48:08.875 164 12524.65 184.30 54621.85 88888.00 2015-06-13 17:48:09.000 164 12524.60 184.28 54621.88 88888.00 2015-06-13 17:48:09.125 164 12524.58 184.32 54621.88 88888.00 2015-06-13 17:48:09.250 164 12524.55 184.28 54621.88 88888.00 2015-06-13 17:48:09.375 164 12524.55 184.30 54621.82 88888.00 2015-06-13 17:48:09.500 164 12524.58 184.35 54621.85 88888.00 2015-06-13 17:48:09.625 164 12524.60 184.38 54621.85 88888.00 2015-06-13 17:48:09.750 164 12524.62 184.38 54621.82 88888.00 2015-06-13 17:48:09.875 164 12524.60 184.35 54621.80 88888.00 2015-06-13 17:48:10.000 164 12524.58 184.30 54621.82 88888.00 2015-06-13 17:48:10.125 164 12524.58 184.32 54621.80 88888.00 2015-06-13 17:48:10.250 164 12524.55 184.32 54621.82 88888.00 2015-06-13 17:48:10.375 164 12524.62 184.35 54621.78 88888.00 2015-06-13 17:48:10.500 164 12524.62 184.32 54621.80 88888.00 2015-06-13 17:48:10.625 164 12524.62 184.35 54621.85 88888.00 2015-06-13 17:48:10.750 164 12524.58 184.32 54621.82 88888.00 2015-06-13 17:48:10.875 164 12524.55 184.32 54621.82 88888.00 2015-06-13 17:48:11.000 164 12524.55 184.32 54621.82 88888.00 2015-06-13 17:48:11.125 164 12524.60 184.32 54621.82 88888.00 2015-06-13 17:48:11.250 164 12524.65 184.32 54621.85 88888.00 2015-06-13 17:48:11.375 164 12524.70 184.35 54621.80 88888.00 2015-06-13 17:48:11.500 164 12524.70 184.35 54621.80 88888.00 2015-06-13 17:48:11.625 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:48:11.750 164 12524.67 184.35 54621.82 88888.00 2015-06-13 17:48:11.875 164 12524.60 184.35 54621.80 88888.00 2015-06-13 17:48:12.000 164 12524.65 184.35 54621.78 88888.00 2015-06-13 17:48:12.125 164 12524.70 184.32 54621.80 88888.00 2015-06-13 17:48:12.250 164 12524.62 184.32 54621.80 88888.00 2015-06-13 17:48:12.375 164 12524.70 184.32 54621.80 88888.00 2015-06-13 17:48:12.500 164 12524.73 184.35 54621.82 88888.00 2015-06-13 17:48:12.625 164 12524.73 184.32 54621.82 88888.00 2015-06-13 17:48:12.750 164 12524.70 184.32 54621.80 88888.00 2015-06-13 17:48:12.875 164 12524.70 184.30 54621.82 88888.00 2015-06-13 17:48:13.000 164 12524.73 184.32 54621.80 88888.00 2015-06-13 17:48:13.125 164 12524.73 184.32 54621.80 88888.00 2015-06-13 17:48:13.250 164 12524.65 184.32 54621.82 88888.00 2015-06-13 17:48:13.375 164 12524.65 184.35 54621.85 88888.00 2015-06-13 17:48:13.500 164 12524.67 184.35 54621.85 88888.00 2015-06-13 17:48:13.625 164 12524.77 184.32 54621.82 88888.00 2015-06-13 17:48:13.750 164 12524.75 184.32 54621.82 88888.00 2015-06-13 17:48:13.875 164 12524.65 184.32 54621.85 88888.00 2015-06-13 17:48:14.000 164 12524.67 184.30 54621.82 88888.00 2015-06-13 17:48:14.125 164 12524.73 184.32 54621.82 88888.00 2015-06-13 17:48:14.250 164 12524.73 184.28 54621.82 88888.00 2015-06-13 17:48:14.375 164 12524.77 184.28 54621.82 88888.00 2015-06-13 17:48:14.500 164 12524.77 184.28 54621.82 88888.00 2015-06-13 17:48:14.625 164 12524.83 184.32 54621.82 88888.00 2015-06-13 17:48:14.750 164 12524.80 184.32 54621.82 88888.00 2015-06-13 17:48:14.875 164 12524.77 184.35 54621.82 88888.00 2015-06-13 17:48:15.000 164 12524.75 184.35 54621.80 88888.00 2015-06-13 17:48:15.125 164 12524.75 184.30 54621.82 88888.00 2015-06-13 17:48:15.250 164 12524.73 184.30 54621.82 88888.00 2015-06-13 17:48:15.375 164 12524.70 184.30 54621.80 88888.00 2015-06-13 17:48:15.500 164 12524.65 184.30 54621.82 88888.00 2015-06-13 17:48:15.625 164 12524.67 184.30 54621.82 88888.00 2015-06-13 17:48:15.750 164 12524.73 184.30 54621.80 88888.00 2015-06-13 17:48:15.875 164 12524.77 184.30 54621.80 88888.00 2015-06-13 17:48:16.000 164 12524.77 184.30 54621.82 88888.00 2015-06-13 17:48:16.125 164 12524.70 184.30 54621.85 88888.00 2015-06-13 17:48:16.250 164 12524.62 184.28 54621.80 88888.00 2015-06-13 17:48:16.375 164 12524.70 184.28 54621.82 88888.00 2015-06-13 17:48:16.500 164 12524.73 184.32 54621.82 88888.00 2015-06-13 17:48:16.625 164 12524.67 184.35 54621.85 88888.00 2015-06-13 17:48:16.750 164 12524.70 184.32 54621.85 88888.00 2015-06-13 17:48:16.875 164 12524.67 184.30 54621.85 88888.00 2015-06-13 17:48:17.000 164 12524.70 184.32 54621.82 88888.00 2015-06-13 17:48:17.125 164 12524.67 184.30 54621.82 88888.00 2015-06-13 17:48:17.250 164 12524.65 184.28 54621.82 88888.00 2015-06-13 17:48:17.375 164 12524.65 184.30 54621.82 88888.00 2015-06-13 17:48:17.500 164 12524.62 184.30 54621.82 88888.00 2015-06-13 17:48:17.625 164 12524.65 184.32 54621.85 88888.00 2015-06-13 17:48:17.750 164 12524.60 184.32 54621.85 88888.00 2015-06-13 17:48:17.875 164 12524.58 184.30 54621.85 88888.00 2015-06-13 17:48:18.000 164 12524.50 184.25 54621.82 88888.00 2015-06-13 17:48:18.125 164 12524.50 184.25 54621.82 88888.00 2015-06-13 17:48:18.250 164 12524.55 184.30 54621.85 88888.00 2015-06-13 17:48:18.375 164 12524.58 184.32 54621.88 88888.00 2015-06-13 17:48:18.500 164 12524.55 184.30 54621.90 88888.00 2015-06-13 17:48:18.625 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:18.750 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:18.875 164 12524.60 184.30 54621.88 88888.00 2015-06-13 17:48:19.000 164 12524.55 184.28 54621.82 88888.00 2015-06-13 17:48:19.125 164 12524.55 184.32 54621.88 88888.00 2015-06-13 17:48:19.250 164 12524.55 184.28 54621.90 88888.00 2015-06-13 17:48:19.375 164 12524.58 184.30 54621.88 88888.00 2015-06-13 17:48:19.500 164 12524.62 184.25 54621.85 88888.00 2015-06-13 17:48:19.625 164 12524.65 184.25 54621.85 88888.00 2015-06-13 17:48:19.750 164 12524.65 184.28 54621.85 88888.00 2015-06-13 17:48:19.875 164 12524.62 184.28 54621.82 88888.00 2015-06-13 17:48:20.000 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:20.125 164 12524.65 184.28 54621.85 88888.00 2015-06-13 17:48:20.250 164 12524.67 184.22 54621.85 88888.00 2015-06-13 17:48:20.375 164 12524.65 184.22 54621.82 88888.00 2015-06-13 17:48:20.500 164 12524.65 184.25 54621.85 88888.00 2015-06-13 17:48:20.625 164 12524.73 184.22 54621.85 88888.00 2015-06-13 17:48:20.750 164 12524.70 184.22 54621.85 88888.00 2015-06-13 17:48:20.875 164 12524.62 184.25 54621.85 88888.00 2015-06-13 17:48:21.000 164 12524.62 184.22 54621.85 88888.00 2015-06-13 17:48:21.125 164 12524.62 184.22 54621.88 88888.00 2015-06-13 17:48:21.250 164 12524.50 184.20 54621.85 88888.00 2015-06-13 17:48:21.375 164 12524.50 184.22 54621.82 88888.00 2015-06-13 17:48:21.500 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:21.625 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:21.750 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:21.875 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:22.000 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:22.125 164 12524.62 184.25 54621.82 88888.00 2015-06-13 17:48:22.250 164 12524.62 184.22 54621.82 88888.00 2015-06-13 17:48:22.375 164 12524.60 184.22 54621.82 88888.00 2015-06-13 17:48:22.500 164 12524.58 184.28 54621.82 88888.00 2015-06-13 17:48:22.625 164 12524.62 184.28 54621.85 88888.00 2015-06-13 17:48:22.750 164 12524.62 184.28 54621.88 88888.00 2015-06-13 17:48:22.875 164 12524.65 184.25 54621.85 88888.00 2015-06-13 17:48:23.000 164 12524.67 184.25 54621.85 88888.00 2015-06-13 17:48:23.125 164 12524.65 184.22 54621.85 88888.00 2015-06-13 17:48:23.250 164 12524.62 184.22 54621.85 88888.00 2015-06-13 17:48:23.375 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:23.500 164 12524.58 184.25 54621.82 88888.00 2015-06-13 17:48:23.625 164 12524.58 184.20 54621.85 88888.00 2015-06-13 17:48:23.750 164 12524.60 184.22 54621.85 88888.00 2015-06-13 17:48:23.875 164 12524.58 184.25 54621.85 88888.00 2015-06-13 17:48:24.000 164 12524.58 184.22 54621.85 88888.00 2015-06-13 17:48:24.125 164 12524.62 184.25 54621.85 88888.00 2015-06-13 17:48:24.250 164 12524.65 184.28 54621.85 88888.00 2015-06-13 17:48:24.375 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:24.500 164 12524.50 184.25 54621.82 88888.00 2015-06-13 17:48:24.625 164 12524.50 184.22 54621.82 88888.00 2015-06-13 17:48:24.750 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:24.875 164 12524.60 184.22 54621.82 88888.00 2015-06-13 17:48:25.000 164 12524.65 184.25 54621.82 88888.00 2015-06-13 17:48:25.125 164 12524.60 184.25 54621.82 88888.00 2015-06-13 17:48:25.250 164 12524.55 184.22 54621.82 88888.00 2015-06-13 17:48:25.375 164 12524.60 184.25 54621.88 88888.00 2015-06-13 17:48:25.500 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:25.625 164 12524.60 184.25 54621.82 88888.00 2015-06-13 17:48:25.750 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:25.875 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:26.000 164 12524.60 184.22 54621.82 88888.00 2015-06-13 17:48:26.125 164 12524.60 184.22 54621.82 88888.00 2015-06-13 17:48:26.250 164 12524.60 184.25 54621.85 88888.00 2015-06-13 17:48:26.375 164 12524.60 184.22 54621.82 88888.00 2015-06-13 17:48:26.500 164 12524.62 184.20 54621.88 88888.00 2015-06-13 17:48:26.625 164 12524.62 184.22 54621.85 88888.00 2015-06-13 17:48:26.750 164 12524.60 184.22 54621.85 88888.00 2015-06-13 17:48:26.875 164 12524.60 184.25 54621.88 88888.00 2015-06-13 17:48:27.000 164 12524.60 184.28 54621.88 88888.00 2015-06-13 17:48:27.125 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:27.250 164 12524.55 184.22 54621.88 88888.00 2015-06-13 17:48:27.375 164 12524.58 184.22 54621.88 88888.00 2015-06-13 17:48:27.500 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:27.625 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:27.750 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:27.875 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:28.000 164 12524.62 184.25 54621.88 88888.00 2015-06-13 17:48:28.125 164 12524.67 184.28 54621.88 88888.00 2015-06-13 17:48:28.250 164 12524.60 184.20 54621.85 88888.00 2015-06-13 17:48:28.375 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:28.500 164 12524.52 184.25 54621.82 88888.00 2015-06-13 17:48:28.625 164 12524.50 184.28 54621.82 88888.00 2015-06-13 17:48:28.750 164 12524.52 184.28 54621.82 88888.00 2015-06-13 17:48:28.875 164 12524.55 184.28 54621.82 88888.00 2015-06-13 17:48:29.000 164 12524.55 184.28 54621.88 88888.00 2015-06-13 17:48:29.125 164 12524.50 184.25 54621.88 88888.00 2015-06-13 17:48:29.250 164 12524.50 184.25 54621.85 88888.00 2015-06-13 17:48:29.375 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:29.500 164 12524.52 184.25 54621.85 88888.00 2015-06-13 17:48:29.625 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:29.750 164 12524.65 184.28 54621.82 88888.00 2015-06-13 17:48:29.875 164 12524.62 184.28 54621.82 88888.00 2015-06-13 17:48:30.000 164 12524.58 184.30 54621.85 88888.00 2015-06-13 17:48:30.125 164 12524.55 184.28 54621.82 88888.00 2015-06-13 17:48:30.250 164 12524.52 184.28 54621.85 88888.00 2015-06-13 17:48:30.375 164 12524.52 184.28 54621.85 88888.00 2015-06-13 17:48:30.500 164 12524.52 184.25 54621.85 88888.00 2015-06-13 17:48:30.625 164 12524.52 184.25 54621.85 88888.00 2015-06-13 17:48:30.750 164 12524.52 184.25 54621.85 88888.00 2015-06-13 17:48:30.875 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:31.000 164 12524.58 184.28 54621.85 88888.00 2015-06-13 17:48:31.125 164 12524.60 184.28 54621.85 88888.00 2015-06-13 17:48:31.250 164 12524.55 184.25 54621.82 88888.00 2015-06-13 17:48:31.375 164 12524.58 184.25 54621.85 88888.00 2015-06-13 17:48:31.500 164 12524.52 184.25 54621.85 88888.00 2015-06-13 17:48:31.625 164 12524.48 184.25 54621.88 88888.00 2015-06-13 17:48:31.750 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:31.875 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:32.000 164 12524.55 184.25 54621.82 88888.00 2015-06-13 17:48:32.125 164 12524.52 184.25 54621.82 88888.00 2015-06-13 17:48:32.250 164 12524.52 184.22 54621.85 88888.00 2015-06-13 17:48:32.375 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:32.500 164 12524.58 184.25 54621.85 88888.00 2015-06-13 17:48:32.625 164 12524.65 184.25 54621.88 88888.00 2015-06-13 17:48:32.750 164 12524.65 184.25 54621.85 88888.00 2015-06-13 17:48:32.875 164 12524.58 184.22 54621.82 88888.00 2015-06-13 17:48:33.000 164 12524.58 184.22 54621.85 88888.00 2015-06-13 17:48:33.125 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:33.250 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:33.375 164 12524.58 184.22 54621.85 88888.00 2015-06-13 17:48:33.500 164 12524.50 184.25 54621.85 88888.00 2015-06-13 17:48:33.625 164 12524.45 184.25 54621.88 88888.00 2015-06-13 17:48:33.750 164 12524.48 184.28 54621.85 88888.00 2015-06-13 17:48:33.875 164 12524.58 184.30 54621.85 88888.00 2015-06-13 17:48:34.000 164 12524.62 184.28 54621.88 88888.00 2015-06-13 17:48:34.125 164 12524.58 184.25 54621.85 88888.00 2015-06-13 17:48:34.250 164 12524.50 184.22 54621.85 88888.00 2015-06-13 17:48:34.375 164 12524.52 184.25 54621.88 88888.00 2015-06-13 17:48:34.500 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:34.625 164 12524.58 184.25 54621.85 88888.00 2015-06-13 17:48:34.750 164 12524.52 184.22 54621.88 88888.00 2015-06-13 17:48:34.875 164 12524.48 184.22 54621.85 88888.00 2015-06-13 17:48:35.000 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:35.125 164 12524.52 184.22 54621.88 88888.00 2015-06-13 17:48:35.250 164 12524.48 184.20 54621.88 88888.00 2015-06-13 17:48:35.375 164 12524.48 184.22 54621.88 88888.00 2015-06-13 17:48:35.500 164 12524.42 184.25 54621.88 88888.00 2015-06-13 17:48:35.625 164 12524.45 184.28 54621.85 88888.00 2015-06-13 17:48:35.750 164 12524.48 184.25 54621.88 88888.00 2015-06-13 17:48:35.875 164 12524.48 184.22 54621.88 88888.00 2015-06-13 17:48:36.000 164 12524.52 184.22 54621.88 88888.00 2015-06-13 17:48:36.125 164 12524.55 184.22 54621.85 88888.00 2015-06-13 17:48:36.250 164 12524.55 184.20 54621.88 88888.00 2015-06-13 17:48:36.375 164 12524.48 184.22 54621.90 88888.00 2015-06-13 17:48:36.500 164 12524.45 184.22 54621.90 88888.00 2015-06-13 17:48:36.625 164 12524.50 184.25 54621.88 88888.00 2015-06-13 17:48:36.750 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:36.875 164 12524.60 184.28 54621.88 88888.00 2015-06-13 17:48:37.000 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:37.125 164 12524.55 184.25 54621.82 88888.00 2015-06-13 17:48:37.250 164 12524.52 184.25 54621.88 88888.00 2015-06-13 17:48:37.375 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:37.500 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:37.625 164 12524.55 184.22 54621.85 88888.00 2015-06-13 17:48:37.750 164 12524.55 184.22 54621.85 88888.00 2015-06-13 17:48:37.875 164 12524.58 184.22 54621.88 88888.00 2015-06-13 17:48:38.000 164 12524.55 184.25 54621.85 88888.00 2015-06-13 17:48:38.125 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:38.250 164 12524.55 184.22 54621.85 88888.00 2015-06-13 17:48:38.375 164 12524.58 184.22 54621.88 88888.00 2015-06-13 17:48:38.500 164 12524.52 184.25 54621.88 88888.00 2015-06-13 17:48:38.625 164 12524.52 184.22 54621.82 88888.00 2015-06-13 17:48:38.750 164 12524.52 184.22 54621.82 88888.00 2015-06-13 17:48:38.875 164 12524.48 184.20 54621.82 88888.00 2015-06-13 17:48:39.000 164 12524.48 184.22 54621.85 88888.00 2015-06-13 17:48:39.125 164 12524.52 184.22 54621.88 88888.00 2015-06-13 17:48:39.250 164 12524.52 184.20 54621.90 88888.00 2015-06-13 17:48:39.375 164 12524.52 184.20 54621.88 88888.00 2015-06-13 17:48:39.500 164 12524.48 184.20 54621.88 88888.00 2015-06-13 17:48:39.625 164 12524.50 184.22 54621.90 88888.00 2015-06-13 17:48:39.750 164 12524.52 184.22 54621.93 88888.00 2015-06-13 17:48:39.875 164 12524.55 184.22 54621.90 88888.00 2015-06-13 17:48:40.000 164 12524.55 184.22 54621.90 88888.00 2015-06-13 17:48:40.125 164 12524.50 184.22 54621.90 88888.00 2015-06-13 17:48:40.250 164 12524.40 184.22 54621.93 88888.00 2015-06-13 17:48:40.375 164 12524.42 184.25 54621.93 88888.00 2015-06-13 17:48:40.500 164 12524.45 184.25 54621.93 88888.00 2015-06-13 17:48:40.625 164 12524.50 184.22 54621.88 88888.00 2015-06-13 17:48:40.750 164 12524.48 184.20 54621.90 88888.00 2015-06-13 17:48:40.875 164 12524.40 184.20 54621.90 88888.00 2015-06-13 17:48:41.000 164 12524.48 184.20 54621.90 88888.00 2015-06-13 17:48:41.125 164 12524.58 184.22 54621.93 88888.00 2015-06-13 17:48:41.250 164 12524.52 184.20 54621.95 88888.00 2015-06-13 17:48:41.375 164 12524.50 184.22 54621.93 88888.00 2015-06-13 17:48:41.500 164 12524.48 184.22 54621.90 88888.00 2015-06-13 17:48:41.625 164 12524.50 184.20 54621.88 88888.00 2015-06-13 17:48:41.750 164 12524.55 184.20 54621.88 88888.00 2015-06-13 17:48:41.875 164 12524.52 184.20 54621.93 88888.00 2015-06-13 17:48:42.000 164 12524.45 184.18 54621.90 88888.00 2015-06-13 17:48:42.125 164 12524.50 184.20 54621.90 88888.00 2015-06-13 17:48:42.250 164 12524.52 184.18 54621.90 88888.00 2015-06-13 17:48:42.375 164 12524.58 184.20 54621.90 88888.00 2015-06-13 17:48:42.500 164 12524.48 184.18 54621.93 88888.00 2015-06-13 17:48:42.625 164 12524.42 184.18 54621.90 88888.00 2015-06-13 17:48:42.750 164 12524.42 184.20 54621.90 88888.00 2015-06-13 17:48:42.875 164 12524.45 184.20 54621.93 88888.00 2015-06-13 17:48:43.000 164 12524.45 184.20 54621.93 88888.00 2015-06-13 17:48:43.125 164 12524.45 184.18 54621.93 88888.00 2015-06-13 17:48:43.250 164 12524.48 184.20 54621.90 88888.00 2015-06-13 17:48:43.375 164 12524.52 184.22 54621.93 88888.00 2015-06-13 17:48:43.500 164 12524.48 184.20 54621.90 88888.00 2015-06-13 17:48:43.625 164 12524.40 184.18 54621.90 88888.00 2015-06-13 17:48:43.750 164 12524.42 184.18 54621.90 88888.00 2015-06-13 17:48:43.875 164 12524.50 184.20 54621.90 88888.00 2015-06-13 17:48:44.000 164 12524.50 184.20 54621.90 88888.00 2015-06-13 17:48:44.125 164 12524.45 184.20 54621.90 88888.00 2015-06-13 17:48:44.250 164 12524.50 184.20 54621.93 88888.00 2015-06-13 17:48:44.375 164 12524.52 184.20 54621.90 88888.00 2015-06-13 17:48:44.500 164 12524.45 184.20 54621.90 88888.00 2015-06-13 17:48:44.625 164 12524.50 184.22 54621.93 88888.00 2015-06-13 17:48:44.750 164 12524.45 184.22 54621.90 88888.00 2015-06-13 17:48:44.875 164 12524.45 184.18 54621.93 88888.00 2015-06-13 17:48:45.000 164 12524.48 184.20 54621.90 88888.00 2015-06-13 17:48:45.125 164 12524.48 184.20 54621.93 88888.00 2015-06-13 17:48:45.250 164 12524.40 184.15 54621.93 88888.00 2015-06-13 17:48:45.375 164 12524.42 184.15 54621.88 88888.00 2015-06-13 17:48:45.500 164 12524.50 184.18 54621.90 88888.00 2015-06-13 17:48:45.625 164 12524.52 184.22 54621.90 88888.00 2015-06-13 17:48:45.750 164 12524.52 184.28 54621.93 88888.00 2015-06-13 17:48:45.875 164 12524.50 184.22 54621.90 88888.00 2015-06-13 17:48:46.000 164 12524.50 184.22 54621.90 88888.00 2015-06-13 17:48:46.125 164 12524.60 184.20 54621.93 88888.00 2015-06-13 17:48:46.250 164 12524.60 184.18 54621.93 88888.00 2015-06-13 17:48:46.375 164 12524.60 184.20 54621.93 88888.00 2015-06-13 17:48:46.500 164 12524.60 184.20 54621.93 88888.00 2015-06-13 17:48:46.625 164 12524.58 184.20 54621.93 88888.00 2015-06-13 17:48:46.750 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:46.875 164 12524.55 184.22 54621.88 88888.00 2015-06-13 17:48:47.000 164 12524.55 184.22 54621.90 88888.00 2015-06-13 17:48:47.125 164 12524.52 184.22 54621.90 88888.00 2015-06-13 17:48:47.250 164 12524.48 184.22 54621.93 88888.00 2015-06-13 17:48:47.375 164 12524.52 184.22 54621.93 88888.00 2015-06-13 17:48:47.500 164 12524.52 184.22 54621.93 88888.00 2015-06-13 17:48:47.625 164 12524.55 184.20 54621.88 88888.00 2015-06-13 17:48:47.750 164 12524.58 184.25 54621.90 88888.00 2015-06-13 17:48:47.875 164 12524.55 184.22 54621.93 88888.00 2015-06-13 17:48:48.000 164 12524.50 184.25 54621.93 88888.00 2015-06-13 17:48:48.125 164 12524.50 184.28 54621.90 88888.00 2015-06-13 17:48:48.250 164 12524.50 184.25 54621.90 88888.00 2015-06-13 17:48:48.375 164 12524.55 184.28 54621.93 88888.00 2015-06-13 17:48:48.500 164 12524.55 184.28 54621.90 88888.00 2015-06-13 17:48:48.625 164 12524.58 184.28 54621.90 88888.00 2015-06-13 17:48:48.750 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:48.875 164 12524.55 184.22 54621.88 88888.00 2015-06-13 17:48:49.000 164 12524.58 184.25 54621.88 88888.00 2015-06-13 17:48:49.125 164 12524.55 184.22 54621.90 88888.00 2015-06-13 17:48:49.250 164 12524.52 184.22 54621.90 88888.00 2015-06-13 17:48:49.375 164 12524.52 184.30 54621.90 88888.00 2015-06-13 17:48:49.500 164 12524.55 184.25 54621.88 88888.00 2015-06-13 17:48:49.625 164 12524.50 184.28 54621.88 88888.00 2015-06-13 17:48:49.750 164 12524.52 184.30 54621.90 88888.00 2015-06-13 17:48:49.875 164 12524.50 184.28 54621.90 88888.00 2015-06-13 17:48:50.000 164 12524.50 184.28 54621.88 88888.00 2015-06-13 17:48:50.125 164 12524.52 184.25 54621.90 88888.00 2015-06-13 17:48:50.250 164 12524.50 184.25 54621.93 88888.00 2015-06-13 17:48:50.375 164 12524.50 184.28 54621.93 88888.00 2015-06-13 17:48:50.500 164 12524.48 184.28 54621.93 88888.00 2015-06-13 17:48:50.625 164 12524.48 184.25 54621.90 88888.00 2015-06-13 17:48:50.750 164 12524.48 184.25 54621.88 88888.00 2015-06-13 17:48:50.875 164 12524.52 184.28 54621.93 88888.00 2015-06-13 17:48:51.000 164 12524.58 184.28 54621.88 88888.00 2015-06-13 17:48:51.125 164 12524.58 184.28 54621.90 88888.00 2015-06-13 17:48:51.250 164 12524.58 184.28 54621.95 88888.00 2015-06-13 17:48:51.375 164 12524.55 184.32 54621.95 88888.00 2015-06-13 17:48:51.500 164 12524.48 184.32 54621.97 88888.00 2015-06-13 17:48:51.625 164 12524.48 184.30 54621.97 88888.00 2015-06-13 17:48:51.750 164 12524.50 184.30 54621.95 88888.00 2015-06-13 17:48:51.875 164 12524.50 184.30 54621.93 88888.00 2015-06-13 17:48:52.000 164 12524.52 184.30 54621.90 88888.00 2015-06-13 17:48:52.125 164 12524.52 184.28 54621.88 88888.00 2015-06-13 17:48:52.250 164 12524.48 184.28 54621.88 88888.00 2015-06-13 17:48:52.375 164 12524.45 184.30 54621.88 88888.00 2015-06-13 17:48:52.500 164 12524.55 184.30 54621.85 88888.00 2015-06-13 17:48:52.625 164 12524.62 184.30 54621.88 88888.00 2015-06-13 17:48:52.750 164 12524.58 184.30 54621.93 88888.00 2015-06-13 17:48:52.875 164 12524.58 184.32 54621.95 88888.00 2015-06-13 17:48:53.000 164 12524.58 184.30 54621.93 88888.00 2015-06-13 17:48:53.125 164 12524.55 184.30 54621.95 88888.00 2015-06-13 17:48:53.250 164 12524.45 184.25 54621.93 88888.00 2015-06-13 17:48:53.375 164 12524.50 184.30 54621.93 88888.00 2015-06-13 17:48:53.500 164 12524.50 184.28 54621.90 88888.00 2015-06-13 17:48:53.625 164 12524.50 184.28 54621.90 88888.00 2015-06-13 17:48:53.750 164 12524.50 184.30 54621.90 88888.00 2015-06-13 17:48:53.875 164 12524.52 184.28 54621.90 88888.00 2015-06-13 17:48:54.000 164 12524.55 184.30 54621.90 88888.00 2015-06-13 17:48:54.125 164 12524.50 184.32 54621.90 88888.00 2015-06-13 17:48:54.250 164 12524.48 184.32 54621.93 88888.00 2015-06-13 17:48:54.375 164 12524.50 184.32 54621.90 88888.00 2015-06-13 17:48:54.500 164 12524.48 184.30 54621.90 88888.00 2015-06-13 17:48:54.625 164 12524.42 184.30 54621.90 88888.00 2015-06-13 17:48:54.750 164 12524.42 184.30 54621.88 88888.00 2015-06-13 17:48:54.875 164 12524.48 184.30 54621.90 88888.00 2015-06-13 17:48:55.000 164 12524.50 184.30 54621.88 88888.00 2015-06-13 17:48:55.125 164 12524.48 184.28 54621.88 88888.00 2015-06-13 17:48:55.250 164 12524.48 184.30 54621.90 88888.00 2015-06-13 17:48:55.375 164 12524.52 184.32 54621.90 88888.00 2015-06-13 17:48:55.500 164 12524.50 184.30 54621.93 88888.00 2015-06-13 17:48:55.625 164 12524.50 184.32 54621.93 88888.00 2015-06-13 17:48:55.750 164 12524.52 184.38 54621.95 88888.00 2015-06-13 17:48:55.875 164 12524.52 184.35 54621.90 88888.00 2015-06-13 17:48:56.000 164 12524.58 184.32 54621.93 88888.00 2015-06-13 17:48:56.125 164 12524.55 184.35 54621.93 88888.00 2015-06-13 17:48:56.250 164 12524.45 184.35 54621.93 88888.00 2015-06-13 17:48:56.375 164 12524.45 184.35 54621.88 88888.00 2015-06-13 17:48:56.500 164 12524.52 184.32 54621.88 88888.00 2015-06-13 17:48:56.625 164 12524.55 184.35 54621.93 88888.00 2015-06-13 17:48:56.750 164 12524.55 184.35 54621.93 88888.00 2015-06-13 17:48:56.875 164 12524.48 184.32 54621.90 88888.00 2015-06-13 17:48:57.000 164 12524.48 184.32 54621.90 88888.00 2015-06-13 17:48:57.125 164 12524.52 184.32 54621.93 88888.00 2015-06-13 17:48:57.250 164 12524.52 184.32 54621.95 88888.00 2015-06-13 17:48:57.375 164 12524.50 184.32 54621.93 88888.00 2015-06-13 17:48:57.500 164 12524.48 184.32 54621.93 88888.00 2015-06-13 17:48:57.625 164 12524.50 184.38 54621.93 88888.00 2015-06-13 17:48:57.750 164 12524.50 184.35 54621.93 88888.00 2015-06-13 17:48:57.875 164 12524.45 184.32 54621.93 88888.00 2015-06-13 17:48:58.000 164 12524.38 184.32 54621.90 88888.00 2015-06-13 17:48:58.125 164 12524.40 184.32 54621.90 88888.00 2015-06-13 17:48:58.250 164 12524.50 184.30 54621.95 88888.00 2015-06-13 17:48:58.375 164 12524.55 184.32 54621.97 88888.00 2015-06-13 17:48:58.500 164 12524.52 184.32 54621.93 88888.00 2015-06-13 17:48:58.625 164 12524.45 184.35 54621.90 88888.00 2015-06-13 17:48:58.750 164 12524.48 184.35 54621.90 88888.00 2015-06-13 17:48:58.875 164 12524.55 184.32 54621.85 88888.00 2015-06-13 17:48:59.000 164 12524.60 184.35 54621.88 88888.00 2015-06-13 17:48:59.125 164 12524.60 184.35 54621.93 88888.00 2015-06-13 17:48:59.250 164 12524.55 184.32 54621.93 88888.00 2015-06-13 17:48:59.375 164 12524.60 184.32 54621.93 88888.00 2015-06-13 17:48:59.500 164 12524.58 184.32 54621.90 88888.00 2015-06-13 17:48:59.625 164 12524.60 184.30 54621.88 88888.00 2015-06-13 17:48:59.750 164 12524.55 184.32 54621.93 88888.00 2015-06-13 17:48:59.875 164 12524.55 184.32 54621.95 88888.00 2015-06-13 17:49:00.000 164 12524.52 184.32 54621.93 88888.00 2015-06-13 17:49:00.125 164 12524.50 184.32 54621.95 88888.00 2015-06-13 17:49:00.250 164 12524.48 184.30 54621.95 88888.00 2015-06-13 17:49:00.375 164 12524.52 184.32 54621.90 88888.00 2015-06-13 17:49:00.500 164 12524.55 184.32 54621.90 88888.00 2015-06-13 17:49:00.625 164 12524.58 184.30 54621.90 88888.00 2015-06-13 17:49:00.750 164 12524.50 184.30 54621.90 88888.00 2015-06-13 17:49:00.875 164 12524.42 184.32 54621.93 88888.00 2015-06-13 17:49:01.000 164 12524.40 184.30 54621.90 88888.00 2015-06-13 17:49:01.125 164 12524.42 184.30 54621.90 88888.00 2015-06-13 17:49:01.250 164 12524.48 184.28 54621.93 88888.00 2015-06-13 17:49:01.375 164 12524.55 184.35 54621.90 88888.00 2015-06-13 17:49:01.500 164 12524.55 184.32 54621.90 88888.00 2015-06-13 17:49:01.625 164 12524.55 184.32 54621.93 88888.00 2015-06-13 17:49:01.750 164 12524.58 184.32 54621.93 88888.00 2015-06-13 17:49:01.875 164 12524.50 184.35 54621.90 88888.00 2015-06-13 17:49:02.000 164 12524.45 184.32 54621.88 88888.00 2015-06-13 17:49:02.125 164 12524.48 184.35 54621.90 88888.00 2015-06-13 17:49:02.250 164 12524.48 184.32 54621.90 88888.00 2015-06-13 17:49:02.375 164 12524.55 184.35 54621.90 88888.00 2015-06-13 17:49:02.500 164 12524.55 184.32 54621.93 88888.00 2015-06-13 17:49:02.625 164 12524.50 184.32 54621.93 88888.00 2015-06-13 17:49:02.750 164 12524.48 184.30 54621.90 88888.00 2015-06-13 17:49:02.875 164 12524.48 184.30 54621.90 88888.00 2015-06-13 17:49:03.000 164 12524.52 184.30 54621.90 88888.00 2015-06-13 17:49:03.125 164 12524.55 184.30 54621.88 88888.00 2015-06-13 17:49:03.250 164 12524.55 184.25 54621.90 88888.00 2015-06-13 17:49:03.375 164 12524.52 184.25 54621.93 88888.00 2015-06-13 17:49:03.500 164 12524.52 184.28 54621.93 88888.00 2015-06-13 17:49:03.625 164 12524.55 184.28 54621.93 88888.00 2015-06-13 17:49:03.750 164 12524.50 184.28 54621.90 88888.00 2015-06-13 17:49:03.875 164 12524.58 184.25 54621.93 88888.00 2015-06-13 17:49:04.000 164 12524.67 184.25 54621.90 88888.00 2015-06-13 17:49:04.125 164 12524.62 184.22 54621.90 88888.00 2015-06-13 17:49:04.250 164 12524.52 184.22 54621.90 88888.00 2015-06-13 17:49:04.375 164 12524.55 184.20 54621.90 88888.00 2015-06-13 17:49:04.500 164 12524.58 184.22 54621.95 88888.00 2015-06-13 17:49:04.625 164 12524.58 184.22 54621.97 88888.00 2015-06-13 17:49:04.750 164 12524.58 184.25 54621.93 88888.00 2015-06-13 17:49:04.875 164 12524.65 184.22 54621.93 88888.00 2015-06-13 17:49:05.000 164 12524.67 184.20 54621.93 88888.00 2015-06-13 17:49:05.125 164 12524.60 184.22 54621.93 88888.00 2015-06-13 17:49:05.250 164 12524.55 184.20 54621.90 88888.00 2015-06-13 17:49:05.375 164 12524.65 184.22 54621.90 88888.00 2015-06-13 17:49:05.500 164 12524.65 184.22 54621.93 88888.00 2015-06-13 17:49:05.625 164 12524.62 184.20 54621.90 88888.00 2015-06-13 17:49:05.750 164 12524.62 184.20 54621.93 88888.00 2015-06-13 17:49:05.875 164 12524.58 184.22 54621.93 88888.00 2015-06-13 17:49:06.000 164 12524.55 184.20 54621.93 88888.00 2015-06-13 17:49:06.125 164 12524.55 184.20 54621.95 88888.00 2015-06-13 17:49:06.250 164 12524.52 184.15 54621.95 88888.00 2015-06-13 17:49:06.375 164 12524.62 184.18 54621.95 88888.00 2015-06-13 17:49:06.500 164 12524.67 184.15 54621.93 88888.00 2015-06-13 17:49:06.625 164 12524.62 184.18 54621.90 88888.00 2015-06-13 17:49:06.750 164 12524.58 184.15 54621.93 88888.00 2015-06-13 17:49:06.875 164 12524.62 184.12 54621.93 88888.00 2015-06-13 17:49:07.000 164 12524.65 184.12 54621.90 88888.00 2015-06-13 17:49:07.125 164 12524.70 184.15 54621.93 88888.00 2015-06-13 17:49:07.250 164 12524.73 184.15 54621.95 88888.00 2015-06-13 17:49:07.375 164 12524.73 184.15 54621.95 88888.00 2015-06-13 17:49:07.500 164 12524.62 184.12 54621.95 88888.00 2015-06-13 17:49:07.625 164 12524.70 184.12 54621.95 88888.00 2015-06-13 17:49:07.750 164 12524.73 184.15 54621.93 88888.00 2015-06-13 17:49:07.875 164 12524.67 184.12 54621.93 88888.00 2015-06-13 17:49:08.000 164 12524.65 184.10 54621.90 88888.00 2015-06-13 17:49:08.125 164 12524.70 184.12 54621.93 88888.00 2015-06-13 17:49:08.250 164 12524.65 184.15 54621.93 88888.00 2015-06-13 17:49:08.375 164 12524.65 184.15 54621.95 88888.00 2015-06-13 17:49:08.500 164 12524.65 184.12 54621.95 88888.00 2015-06-13 17:49:08.625 164 12524.73 184.12 54621.97 88888.00 2015-06-13 17:49:08.750 164 12524.73 184.12 54621.97 88888.00 2015-06-13 17:49:08.875 164 12524.70 184.15 54621.95 88888.00 2015-06-13 17:49:09.000 164 12524.65 184.10 54621.95 88888.00 2015-06-13 17:49:09.125 164 12524.58 184.07 54621.95 88888.00 2015-06-13 17:49:09.250 164 12524.55 184.07 54621.95 88888.00 2015-06-13 17:49:09.375 164 12524.62 184.10 54621.93 88888.00 2015-06-13 17:49:09.500 164 12524.65 184.12 54621.93 88888.00 2015-06-13 17:49:09.625 164 12524.62 184.07 54621.93 88888.00 2015-06-13 17:49:09.750 164 12524.62 184.07 54621.90 88888.00 2015-06-13 17:49:09.875 164 12524.75 184.07 54621.90 88888.00 2015-06-13 17:49:10.000 164 12524.77 184.07 54621.90 88888.00 2015-06-13 17:49:10.125 164 12524.75 184.07 54621.93 88888.00 2015-06-13 17:49:10.250 164 12524.65 184.05 54621.95 88888.00 2015-06-13 17:49:10.375 164 12524.67 184.07 54621.93 88888.00 2015-06-13 17:49:10.500 164 12524.67 184.10 54621.95 88888.00 2015-06-13 17:49:10.625 164 12524.67 184.10 54621.95 88888.00 2015-06-13 17:49:10.750 164 12524.70 184.07 54621.95 88888.00 2015-06-13 17:49:10.875 164 12524.77 184.10 54621.95 88888.00 2015-06-13 17:49:11.000 164 12524.83 184.10 54621.93 88888.00 2015-06-13 17:49:11.125 164 12524.77 184.07 54621.95 88888.00 2015-06-13 17:49:11.250 164 12524.70 184.03 54621.95 88888.00 2015-06-13 17:49:11.375 164 12524.77 184.03 54621.90 88888.00 2015-06-13 17:49:11.500 164 12524.80 184.03 54621.93 88888.00 2015-06-13 17:49:11.625 164 12524.75 184.00 54621.93 88888.00 2015-06-13 17:49:11.750 164 12524.75 184.05 54621.95 88888.00 2015-06-13 17:49:11.875 164 12524.80 184.05 54621.93 88888.00 2015-06-13 17:49:12.000 164 12524.80 184.05 54621.95 88888.00 2015-06-13 17:49:12.125 164 12524.77 184.03 54621.95 88888.00 2015-06-13 17:49:12.250 164 12524.75 184.05 54621.97 88888.00 2015-06-13 17:49:12.375 164 12524.83 184.07 54621.97 88888.00 2015-06-13 17:49:12.500 164 12524.80 184.05 54621.93 88888.00 2015-06-13 17:49:12.625 164 12524.77 184.03 54621.90 88888.00 2015-06-13 17:49:12.750 164 12524.77 184.05 54621.93 88888.00 2015-06-13 17:49:12.875 164 12524.85 184.03 54621.95 88888.00 2015-06-13 17:49:13.000 164 12524.85 184.00 54621.95 88888.00 2015-06-13 17:49:13.125 164 12524.80 184.00 54621.95 88888.00 2015-06-13 17:49:13.250 164 12524.75 183.97 54621.95 88888.00 2015-06-13 17:49:13.375 164 12524.77 184.00 54621.95 88888.00 2015-06-13 17:49:13.500 164 12524.77 184.00 54621.95 88888.00 2015-06-13 17:49:13.625 164 12524.83 184.00 54621.95 88888.00 2015-06-13 17:49:13.750 164 12524.85 184.00 54621.95 88888.00 2015-06-13 17:49:13.875 164 12524.85 184.00 54621.95 88888.00 2015-06-13 17:49:14.000 164 12524.85 184.00 54621.93 88888.00 2015-06-13 17:49:14.125 164 12524.90 183.97 54621.95 88888.00 2015-06-13 17:49:14.250 164 12524.85 183.97 54621.97 88888.00 2015-06-13 17:49:14.375 164 12524.83 183.95 54621.97 88888.00 2015-06-13 17:49:14.500 164 12524.83 183.95 54621.95 88888.00 2015-06-13 17:49:14.625 164 12524.83 183.93 54621.90 88888.00 2015-06-13 17:49:14.750 164 12524.83 183.93 54621.93 88888.00 2015-06-13 17:49:14.875 164 12524.80 183.97 54621.95 88888.00 2015-06-13 17:49:15.000 164 12524.77 183.97 54621.97 88888.00 2015-06-13 17:49:15.125 164 12524.77 183.95 54622.00 88888.00 2015-06-13 17:49:15.250 164 12524.80 183.90 54621.95 88888.00 2015-06-13 17:49:15.375 164 12524.80 183.90 54621.93 88888.00 2015-06-13 17:49:15.500 164 12524.80 183.95 54621.95 88888.00 2015-06-13 17:49:15.625 164 12524.80 183.95 54621.95 88888.00 2015-06-13 17:49:15.750 164 12524.75 183.93 54621.95 88888.00 2015-06-13 17:49:15.875 164 12524.73 183.93 54621.93 88888.00 2015-06-13 17:49:16.000 164 12524.77 183.90 54621.95 88888.00 2015-06-13 17:49:16.125 164 12524.80 183.90 54621.95 88888.00 2015-06-13 17:49:16.250 164 12524.80 183.88 54621.97 88888.00 2015-06-13 17:49:16.375 164 12524.80 183.90 54621.97 88888.00 2015-06-13 17:49:16.500 164 12524.77 183.90 54621.97 88888.00 2015-06-13 17:49:16.625 164 12524.70 183.90 54621.95 88888.00 2015-06-13 17:49:16.750 164 12524.67 183.90 54621.97 88888.00 2015-06-13 17:49:16.875 164 12524.70 183.88 54621.95 88888.00 2015-06-13 17:49:17.000 164 12524.70 183.88 54621.95 88888.00 2015-06-13 17:49:17.125 164 12524.70 183.88 54621.95 88888.00 2015-06-13 17:49:17.250 164 12524.67 183.90 54621.97 88888.00 2015-06-13 17:49:17.375 164 12524.77 183.90 54621.95 88888.00 2015-06-13 17:49:17.500 164 12524.77 183.90 54621.95 88888.00 2015-06-13 17:49:17.625 164 12524.77 183.88 54621.95 88888.00 2015-06-13 17:49:17.750 164 12524.75 183.88 54621.97 88888.00 2015-06-13 17:49:17.875 164 12524.67 183.88 54621.95 88888.00 2015-06-13 17:49:18.000 164 12524.60 183.85 54621.90 88888.00 2015-06-13 17:49:18.125 164 12524.62 183.90 54621.95 88888.00 2015-06-13 17:49:18.250 164 12524.62 183.93 54621.97 88888.00 2015-06-13 17:49:18.375 164 12524.70 183.90 54621.95 88888.00 2015-06-13 17:49:18.500 164 12524.73 183.90 54621.97 88888.00 2015-06-13 17:49:18.625 164 12524.70 183.90 54621.95 88888.00 2015-06-13 17:49:18.750 164 12524.65 183.93 54621.95 88888.00 2015-06-13 17:49:18.875 164 12524.65 183.90 54621.95 88888.00 2015-06-13 17:49:19.000 164 12524.67 183.88 54621.95 88888.00 2015-06-13 17:49:19.125 164 12524.75 183.90 54621.97 88888.00 2015-06-13 17:49:19.250 164 12524.75 183.90 54621.95 88888.00 2015-06-13 17:49:19.375 164 12524.77 183.90 54621.95 88888.00 2015-06-13 17:49:19.500 164 12524.77 183.90 54621.95 88888.00 2015-06-13 17:49:19.625 164 12524.75 183.93 54621.95 88888.00 2015-06-13 17:49:19.750 164 12524.73 183.93 54621.95 88888.00 2015-06-13 17:49:19.875 164 12524.75 183.95 54621.97 88888.00 2015-06-13 17:49:20.000 164 12524.75 183.93 54621.95 88888.00 2015-06-13 17:49:20.125 164 12524.67 183.93 54621.95 88888.00 2015-06-13 17:49:20.250 164 12524.65 183.90 54621.95 88888.00 2015-06-13 17:49:20.375 164 12524.67 183.90 54621.95 88888.00 2015-06-13 17:49:20.500 164 12524.62 183.88 54621.93 88888.00 2015-06-13 17:49:20.625 164 12524.58 183.90 54621.95 88888.00 2015-06-13 17:49:20.750 164 12524.62 183.90 54621.97 88888.00 2015-06-13 17:49:20.875 164 12524.62 183.93 54621.97 88888.00 2015-06-13 17:49:21.000 164 12524.58 183.90 54621.97 88888.00 2015-06-13 17:49:21.125 164 12524.58 183.90 54621.97 88888.00 2015-06-13 17:49:21.250 164 12524.55 183.90 54622.00 88888.00 2015-06-13 17:49:21.375 164 12524.55 183.90 54622.00 88888.00 2015-06-13 17:49:21.500 164 12524.58 183.95 54621.97 88888.00 2015-06-13 17:49:21.625 164 12524.58 183.93 54621.97 88888.00 2015-06-13 17:49:21.750 164 12524.58 183.90 54621.97 88888.00 2015-06-13 17:49:21.875 164 12524.60 183.93 54621.97 88888.00 2015-06-13 17:49:22.000 164 12524.62 183.93 54621.95 88888.00 2015-06-13 17:49:22.125 164 12524.60 183.93 54621.95 88888.00 2015-06-13 17:49:22.250 164 12524.58 183.88 54621.97 88888.00 2015-06-13 17:49:22.375 164 12524.55 183.90 54621.97 88888.00 2015-06-13 17:49:22.500 164 12524.52 183.88 54621.95 88888.00 2015-06-13 17:49:22.625 164 12524.58 183.88 54621.97 88888.00 2015-06-13 17:49:22.750 164 12524.60 183.88 54621.95 88888.00 2015-06-13 17:49:22.875 164 12524.58 183.90 54621.97 88888.00 2015-06-13 17:49:23.000 164 12524.52 183.90 54621.95 88888.00 2015-06-13 17:49:23.125 164 12524.58 183.90 54621.97 88888.00 2015-06-13 17:49:23.250 164 12524.55 183.90 54622.00 88888.00 2015-06-13 17:49:23.375 164 12524.58 183.93 54621.97 88888.00 2015-06-13 17:49:23.500 164 12524.55 183.90 54621.97 88888.00 2015-06-13 17:49:23.625 164 12524.52 183.90 54621.97 88888.00 2015-06-13 17:49:23.750 164 12524.55 183.90 54621.97 88888.00 2015-06-13 17:49:23.875 164 12524.52 183.90 54621.97 88888.00 2015-06-13 17:49:24.000 164 12524.52 183.88 54621.95 88888.00 2015-06-13 17:49:24.125 164 12524.52 183.90 54621.97 88888.00 2015-06-13 17:49:24.250 164 12524.52 183.90 54621.95 88888.00 2015-06-13 17:49:24.375 164 12524.55 183.90 54621.97 88888.00 2015-06-13 17:49:24.500 164 12524.52 183.90 54621.95 88888.00 2015-06-13 17:49:24.625 164 12524.52 183.85 54621.97 88888.00 2015-06-13 17:49:24.750 164 12524.55 183.85 54621.95 88888.00 2015-06-13 17:49:24.875 164 12524.58 183.88 54621.97 88888.00 2015-06-13 17:49:25.000 164 12524.60 183.88 54621.95 88888.00 2015-06-13 17:49:25.125 164 12524.52 183.88 54621.95 88888.00 2015-06-13 17:49:25.250 164 12524.50 183.88 54621.97 88888.00 2015-06-13 17:49:25.375 164 12524.48 183.90 54621.97 88888.00 2015-06-13 17:49:25.500 164 12524.45 183.90 54622.00 88888.00 2015-06-13 17:49:25.625 164 12524.45 183.88 54621.97 88888.00 2015-06-13 17:49:25.750 164 12524.55 183.85 54621.95 88888.00 2015-06-13 17:49:25.875 164 12524.62 183.88 54621.95 88888.00 2015-06-13 17:49:26.000 164 12524.60 183.90 54621.95 88888.00 2015-06-13 17:49:26.125 164 12524.50 183.90 54621.97 88888.00 2015-06-13 17:49:26.250 164 12524.48 183.90 54622.00 88888.00 2015-06-13 17:49:26.375 164 12524.48 183.90 54621.97 88888.00 2015-06-13 17:49:26.500 164 12524.48 183.88 54621.97 88888.00 2015-06-13 17:49:26.625 164 12524.45 183.88 54621.95 88888.00 2015-06-13 17:49:26.750 164 12524.40 183.90 54621.95 88888.00 2015-06-13 17:49:26.875 164 12524.45 183.90 54621.97 88888.00 2015-06-13 17:49:27.000 164 12524.42 183.88 54621.97 88888.00 2015-06-13 17:49:27.125 164 12524.42 183.90 54621.97 88888.00 2015-06-13 17:49:27.250 164 12524.42 183.90 54622.00 88888.00 2015-06-13 17:49:27.375 164 12524.45 183.90 54621.97 88888.00 2015-06-13 17:49:27.500 164 12524.42 183.88 54622.00 88888.00 2015-06-13 17:49:27.625 164 12524.48 183.90 54622.00 88888.00 2015-06-13 17:49:27.750 164 12524.48 183.90 54622.00 88888.00 2015-06-13 17:49:27.875 164 12524.42 183.90 54622.00 88888.00 2015-06-13 17:49:28.000 164 12524.45 183.93 54622.00 88888.00 2015-06-13 17:49:28.125 164 12524.50 183.90 54622.00 88888.00 2015-06-13 17:49:28.250 164 12524.48 183.90 54622.00 88888.00 2015-06-13 17:49:28.375 164 12524.45 183.90 54621.97 88888.00 2015-06-13 17:49:28.500 164 12524.42 183.88 54621.97 88888.00 2015-06-13 17:49:28.625 164 12524.42 183.90 54621.97 88888.00 2015-06-13 17:49:28.750 164 12524.48 183.93 54621.97 88888.00 2015-06-13 17:49:28.875 164 12524.42 183.93 54621.97 88888.00 2015-06-13 17:49:29.000 164 12524.38 183.93 54621.97 88888.00 2015-06-13 17:49:29.125 164 12524.38 183.90 54621.97 88888.00 2015-06-13 17:49:29.250 164 12524.33 183.90 54621.97 88888.00 2015-06-13 17:49:29.375 164 12524.38 183.90 54621.97 88888.00 2015-06-13 17:49:29.500 164 12524.38 183.90 54622.00 88888.00 2015-06-13 17:49:29.625 164 12524.40 183.90 54622.00 88888.00 2015-06-13 17:49:29.750 164 12524.52 183.95 54622.00 88888.00 2015-06-13 17:49:29.875 164 12524.58 183.95 54622.03 88888.00 2015-06-13 17:49:30.000 164 12524.52 183.95 54622.03 88888.00 2015-06-13 17:49:30.125 164 12524.52 183.93 54622.03 88888.00 2015-06-13 17:49:30.250 164 12524.48 183.90 54622.00 88888.00 2015-06-13 17:49:30.375 164 12524.45 183.93 54622.00 88888.00 2015-06-13 17:49:30.500 164 12524.42 183.93 54622.03 88888.00 2015-06-13 17:49:30.625 164 12524.40 183.93 54622.05 88888.00 2015-06-13 17:49:30.750 164 12524.35 183.93 54622.03 88888.00 2015-06-13 17:49:30.875 164 12524.38 183.93 54622.00 88888.00 2015-06-13 17:49:31.000 164 12524.38 183.90 54621.97 88888.00 2015-06-13 17:49:31.125 164 12524.40 183.93 54621.97 88888.00 2015-06-13 17:49:31.250 164 12524.35 183.93 54622.00 88888.00 2015-06-13 17:49:31.375 164 12524.35 183.93 54622.03 88888.00 2015-06-13 17:49:31.500 164 12524.38 183.95 54622.03 88888.00 2015-06-13 17:49:31.625 164 12524.40 183.95 54622.00 88888.00 2015-06-13 17:49:31.750 164 12524.45 183.93 54621.97 88888.00 2015-06-13 17:49:31.875 164 12524.50 183.93 54622.00 88888.00 2015-06-13 17:49:32.000 164 12524.50 183.95 54622.03 88888.00 2015-06-13 17:49:32.125 164 12524.42 183.95 54622.03 88888.00 2015-06-13 17:49:32.250 164 12524.42 183.93 54622.00 88888.00 2015-06-13 17:49:32.375 164 12524.40 183.93 54622.00 88888.00 2015-06-13 17:49:32.500 164 12524.30 183.93 54622.00 88888.00 2015-06-13 17:49:32.625 164 12524.25 183.90 54621.97 88888.00 2015-06-13 17:49:32.750 164 12524.27 183.88 54621.97 88888.00 2015-06-13 17:49:32.875 164 12524.27 183.88 54622.00 88888.00 2015-06-13 17:49:33.000 164 12524.33 183.93 54622.00 88888.00 2015-06-13 17:49:33.125 164 12524.38 183.93 54622.00 88888.00 2015-06-13 17:49:33.250 164 12524.33 183.88 54622.00 88888.00 2015-06-13 17:49:33.375 164 12524.30 183.85 54622.00 88888.00 2015-06-13 17:49:33.500 164 12524.27 183.88 54622.00 88888.00 2015-06-13 17:49:33.625 164 12524.33 183.90 54622.03 88888.00 2015-06-13 17:49:33.750 164 12524.35 183.90 54622.03 88888.00 2015-06-13 17:49:33.875 164 12524.35 183.90 54622.00 88888.00 2015-06-13 17:49:34.000 164 12524.33 183.93 54622.03 88888.00 2015-06-13 17:49:34.125 164 12524.33 183.93 54622.05 88888.00 2015-06-13 17:49:34.250 164 12524.27 183.88 54622.00 88888.00 2015-06-13 17:49:34.375 164 12524.27 183.88 54622.00 88888.00 2015-06-13 17:49:34.500 164 12524.30 183.88 54621.97 88888.00 2015-06-13 17:49:34.625 164 12524.30 183.85 54622.00 88888.00 2015-06-13 17:49:34.750 164 12524.30 183.85 54622.00 88888.00 2015-06-13 17:49:34.875 164 12524.33 183.88 54622.00 88888.00 2015-06-13 17:49:35.000 164 12524.33 183.88 54621.97 88888.00 2015-06-13 17:49:35.125 164 12524.35 183.85 54622.00 88888.00 2015-06-13 17:49:35.250 164 12524.33 183.82 54621.97 88888.00 2015-06-13 17:49:35.375 164 12524.35 183.82 54621.97 88888.00 2015-06-13 17:49:35.500 164 12524.30 183.82 54621.97 88888.00 2015-06-13 17:49:35.625 164 12524.35 183.82 54621.97 88888.00 2015-06-13 17:49:35.750 164 12524.35 183.85 54621.97 88888.00 2015-06-13 17:49:35.875 164 12524.38 183.88 54622.00 88888.00 2015-06-13 17:49:36.000 164 12524.33 183.85 54622.00 88888.00 2015-06-13 17:49:36.125 164 12524.30 183.85 54621.97 88888.00 2015-06-13 17:49:36.250 164 12524.20 183.82 54621.97 88888.00 2015-06-13 17:49:36.375 164 12524.25 183.85 54622.00 88888.00 2015-06-13 17:49:36.500 164 12524.27 183.82 54622.00 88888.00 2015-06-13 17:49:36.625 164 12524.33 183.82 54622.00 88888.00 2015-06-13 17:49:36.750 164 12524.35 183.82 54622.00 88888.00 2015-06-13 17:49:36.875 164 12524.35 183.80 54622.00 88888.00 2015-06-13 17:49:37.000 164 12524.40 183.78 54621.97 88888.00 2015-06-13 17:49:37.125 164 12524.40 183.78 54622.00 88888.00 2015-06-13 17:49:37.250 164 12524.30 183.78 54621.97 88888.00 2015-06-13 17:49:37.375 164 12524.33 183.78 54621.95 88888.00 2015-06-13 17:49:37.500 164 12524.38 183.78 54621.97 88888.00 2015-06-13 17:49:37.625 164 12524.40 183.80 54622.00 88888.00 2015-06-13 17:49:37.750 164 12524.40 183.78 54621.97 88888.00 2015-06-13 17:49:37.875 164 12524.40 183.78 54621.95 88888.00 2015-06-13 17:49:38.000 164 12524.42 183.78 54621.97 88888.00 2015-06-13 17:49:38.125 164 12524.40 183.78 54622.00 88888.00 2015-06-13 17:49:38.250 164 12524.35 183.75 54622.00 88888.00 2015-06-13 17:49:38.375 164 12524.38 183.75 54621.97 88888.00 2015-06-13 17:49:38.500 164 12524.42 183.75 54621.97 88888.00 2015-06-13 17:49:38.625 164 12524.45 183.78 54621.97 88888.00 2015-06-13 17:49:38.750 164 12524.45 183.78 54621.95 88888.00 2015-06-13 17:49:38.875 164 12524.50 183.78 54621.95 88888.00 2015-06-13 17:49:39.000 164 12524.52 183.78 54621.97 88888.00 2015-06-13 17:49:39.125 164 12524.42 183.78 54621.95 88888.00 2015-06-13 17:49:39.250 164 12524.48 183.80 54621.97 88888.00 2015-06-13 17:49:39.375 164 12524.58 183.80 54621.97 88888.00 2015-06-13 17:49:39.500 164 12524.50 183.78 54621.97 88888.00 2015-06-13 17:49:39.625 164 12524.45 183.78 54621.95 88888.00 2015-06-13 17:49:39.750 164 12524.45 183.78 54621.97 88888.00 2015-06-13 17:49:39.875 164 12524.48 183.78 54621.97 88888.00 2015-06-13 17:49:40.000 164 12524.48 183.78 54621.95 88888.00 2015-06-13 17:49:40.125 164 12524.48 183.78 54621.95 88888.00 2015-06-13 17:49:40.250 164 12524.45 183.75 54621.97 88888.00 2015-06-13 17:49:40.375 164 12524.45 183.78 54621.97 88888.00 2015-06-13 17:49:40.500 164 12524.52 183.75 54621.97 88888.00 2015-06-13 17:49:40.625 164 12524.55 183.75 54621.97 88888.00 2015-06-13 17:49:40.750 164 12524.48 183.75 54621.97 88888.00 2015-06-13 17:49:40.875 164 12524.42 183.75 54621.95 88888.00 2015-06-13 17:49:41.000 164 12524.40 183.75 54621.97 88888.00 2015-06-13 17:49:41.125 164 12524.50 183.78 54621.97 88888.00 2015-06-13 17:49:41.250 164 12524.50 183.75 54621.97 88888.00 2015-06-13 17:49:41.375 164 12524.58 183.78 54622.00 88888.00 2015-06-13 17:49:41.500 164 12524.55 183.78 54622.00 88888.00 2015-06-13 17:49:41.625 164 12524.50 183.72 54621.97 88888.00 2015-06-13 17:49:41.750 164 12524.55 183.78 54621.97 88888.00 2015-06-13 17:49:41.875 164 12524.52 183.80 54621.97 88888.00 2015-06-13 17:49:42.000 164 12524.48 183.75 54621.97 88888.00 2015-06-13 17:49:42.125 164 12524.58 183.75 54621.97 88888.00 2015-06-13 17:49:42.250 164 12524.58 183.75 54622.00 88888.00 2015-06-13 17:49:42.375 164 12524.58 183.80 54622.00 88888.00 2015-06-13 17:49:42.500 164 12524.60 183.78 54621.93 88888.00 2015-06-13 17:49:42.625 164 12524.55 183.80 54621.93 88888.00 2015-06-13 17:49:42.750 164 12524.58 183.80 54621.95 88888.00 2015-06-13 17:49:42.875 164 12524.58 183.78 54621.97 88888.00 2015-06-13 17:49:43.000 164 12524.60 183.78 54622.00 88888.00 2015-06-13 17:49:43.125 164 12524.60 183.78 54621.95 88888.00 2015-06-13 17:49:43.250 164 12524.55 183.78 54621.97 88888.00 2015-06-13 17:49:43.375 164 12524.60 183.78 54621.95 88888.00 2015-06-13 17:49:43.500 164 12524.58 183.72 54621.95 88888.00 2015-06-13 17:49:43.625 164 12524.52 183.72 54621.95 88888.00 2015-06-13 17:49:43.750 164 12524.50 183.72 54621.97 88888.00 2015-06-13 17:49:43.875 164 12524.55 183.75 54621.95 88888.00 2015-06-13 17:49:44.000 164 12524.58 183.78 54621.97 88888.00 2015-06-13 17:49:44.125 164 12524.58 183.75 54621.95 88888.00 2015-06-13 17:49:44.250 164 12524.60 183.72 54621.97 88888.00 2015-06-13 17:49:44.375 164 12524.67 183.75 54621.97 88888.00 2015-06-13 17:49:44.500 164 12524.60 183.75 54621.95 88888.00 2015-06-13 17:49:44.625 164 12524.58 183.75 54621.97 88888.00 2015-06-13 17:49:44.750 164 12524.58 183.75 54622.00 88888.00 2015-06-13 17:49:44.875 164 12524.58 183.72 54621.97 88888.00 2015-06-13 17:49:45.000 164 12524.62 183.72 54621.93 88888.00 2015-06-13 17:49:45.125 164 12524.65 183.75 54621.95 88888.00 2015-06-13 17:49:45.250 164 12524.50 183.75 54621.95 88888.00 2015-06-13 17:49:45.375 164 12524.45 183.75 54621.95 88888.00 2015-06-13 17:49:45.500 164 12524.45 183.72 54621.93 88888.00 2015-06-13 17:49:45.625 164 12524.58 183.72 54621.95 88888.00 2015-06-13 17:49:45.750 164 12524.65 183.70 54621.95 88888.00 2015-06-13 17:49:45.875 164 12524.65 183.70 54621.97 88888.00 2015-06-13 17:49:46.000 164 12524.60 183.70 54621.95 88888.00 2015-06-13 17:49:46.125 164 12524.60 183.70 54621.97 88888.00 2015-06-13 17:49:46.250 164 12524.67 183.72 54622.00 88888.00 2015-06-13 17:49:46.375 164 12524.73 183.75 54622.00 88888.00 2015-06-13 17:49:46.500 164 12524.67 183.70 54622.00 88888.00 2015-06-13 17:49:46.625 164 12524.65 183.70 54622.03 88888.00 2015-06-13 17:49:46.750 164 12524.67 183.72 54621.97 88888.00 2015-06-13 17:49:46.875 164 12524.73 183.75 54621.97 88888.00 2015-06-13 17:49:47.000 164 12524.70 183.68 54621.95 88888.00 2015-06-13 17:49:47.125 164 12524.67 183.68 54621.93 88888.00 2015-06-13 17:49:47.250 164 12524.62 183.65 54621.95 88888.00 2015-06-13 17:49:47.375 164 12524.65 183.70 54621.95 88888.00 2015-06-13 17:49:47.500 164 12524.70 183.70 54621.95 88888.00 2015-06-13 17:49:47.625 164 12524.70 183.70 54621.95 88888.00 2015-06-13 17:49:47.750 164 12524.70 183.70 54621.93 88888.00 2015-06-13 17:49:47.875 164 12524.73 183.78 54621.95 88888.00 2015-06-13 17:49:48.000 164 12524.67 183.75 54621.97 88888.00 2015-06-13 17:49:48.125 164 12524.65 183.70 54622.00 88888.00 2015-06-13 17:49:48.250 164 12524.65 183.70 54622.00 88888.00 2015-06-13 17:49:48.375 164 12524.73 183.75 54621.97 88888.00 2015-06-13 17:49:48.500 164 12524.67 183.68 54621.93 88888.00 2015-06-13 17:49:48.625 164 12524.67 183.68 54621.93 88888.00 2015-06-13 17:49:48.750 164 12524.67 183.70 54621.95 88888.00 2015-06-13 17:49:48.875 164 12524.70 183.70 54621.95 88888.00 2015-06-13 17:49:49.000 164 12524.75 183.72 54621.95 88888.00 2015-06-13 17:49:49.125 164 12524.67 183.72 54621.95 88888.00 2015-06-13 17:49:49.250 164 12524.67 183.70 54621.93 88888.00 2015-06-13 17:49:49.375 164 12524.77 183.72 54621.93 88888.00 2015-06-13 17:49:49.500 164 12524.77 183.68 54621.95 88888.00 2015-06-13 17:49:49.625 164 12524.75 183.70 54621.95 88888.00 2015-06-13 17:49:49.750 164 12524.75 183.72 54621.97 88888.00 2015-06-13 17:49:49.875 164 12524.75 183.72 54621.95 88888.00 2015-06-13 17:49:50.000 164 12524.77 183.68 54621.95 88888.00 2015-06-13 17:49:50.125 164 12524.70 183.68 54621.97 88888.00 2015-06-13 17:49:50.250 164 12524.70 183.65 54621.95 88888.00 2015-06-13 17:49:50.375 164 12524.77 183.68 54621.95 88888.00 2015-06-13 17:49:50.500 164 12524.75 183.68 54621.97 88888.00 2015-06-13 17:49:50.625 164 12524.75 183.68 54621.97 88888.00 2015-06-13 17:49:50.750 164 12524.70 183.68 54621.97 88888.00 2015-06-13 17:49:50.875 164 12524.67 183.68 54621.97 88888.00 2015-06-13 17:49:51.000 164 12524.75 183.70 54622.00 88888.00 2015-06-13 17:49:51.125 164 12524.70 183.70 54622.00 88888.00 2015-06-13 17:49:51.250 164 12524.65 183.68 54622.00 88888.00 2015-06-13 17:49:51.375 164 12524.73 183.68 54621.97 88888.00 2015-06-13 17:49:51.500 164 12524.73 183.70 54621.97 88888.00 2015-06-13 17:49:51.625 164 12524.75 183.70 54621.97 88888.00 2015-06-13 17:49:51.750 164 12524.80 183.65 54621.97 88888.00 2015-06-13 17:49:51.875 164 12524.80 183.68 54621.95 88888.00 2015-06-13 17:49:52.000 164 12524.80 183.65 54621.97 88888.00 2015-06-13 17:49:52.125 164 12524.77 183.65 54621.95 88888.00 2015-06-13 17:49:52.250 164 12524.77 183.68 54622.00 88888.00 2015-06-13 17:49:52.375 164 12524.77 183.68 54622.00 88888.00 2015-06-13 17:49:52.500 164 12524.77 183.68 54622.00 88888.00 2015-06-13 17:49:52.625 164 12524.75 183.68 54622.00 88888.00 2015-06-13 17:49:52.750 164 12524.80 183.65 54622.00 88888.00 2015-06-13 17:49:52.875 164 12524.80 183.68 54622.00 88888.00 2015-06-13 17:49:53.000 164 12524.80 183.62 54621.97 88888.00 2015-06-13 17:49:53.125 164 12524.80 183.65 54621.97 88888.00 2015-06-13 17:49:53.250 164 12524.80 183.68 54621.97 88888.00 2015-06-13 17:49:53.375 164 12524.83 183.70 54621.95 88888.00 2015-06-13 17:49:53.500 164 12524.83 183.68 54621.97 88888.00 2015-06-13 17:49:53.625 164 12524.83 183.65 54621.97 88888.00 2015-06-13 17:49:53.750 164 12524.80 183.65 54621.97 88888.00 2015-06-13 17:49:53.875 164 12524.77 183.70 54621.97 88888.00 2015-06-13 17:49:54.000 164 12524.80 183.70 54621.97 88888.00 2015-06-13 17:49:54.125 164 12524.77 183.72 54621.97 88888.00 2015-06-13 17:49:54.250 164 12524.73 183.70 54622.00 88888.00 2015-06-13 17:49:54.375 164 12524.80 183.70 54622.00 88888.00 2015-06-13 17:49:54.500 164 12524.80 183.70 54621.97 88888.00 2015-06-13 17:49:54.625 164 12524.83 183.68 54621.97 88888.00 2015-06-13 17:49:54.750 164 12524.83 183.68 54621.95 88888.00 2015-06-13 17:49:54.875 164 12524.85 183.65 54621.97 88888.00 2015-06-13 17:49:55.000 164 12524.77 183.68 54621.95 88888.00 2015-06-13 17:49:55.125 164 12524.75 183.68 54621.95 88888.00 2015-06-13 17:49:55.250 164 12524.73 183.65 54621.95 88888.00 2015-06-13 17:49:55.375 164 12524.77 183.65 54621.95 88888.00 2015-06-13 17:49:55.500 164 12524.77 183.68 54621.97 88888.00 2015-06-13 17:49:55.625 164 12524.83 183.70 54621.97 88888.00 2015-06-13 17:49:55.750 164 12524.85 183.68 54621.95 88888.00 2015-06-13 17:49:55.875 164 12524.77 183.65 54621.95 88888.00 2015-06-13 17:49:56.000 164 12524.75 183.68 54621.95 88888.00 2015-06-13 17:49:56.125 164 12524.80 183.65 54621.97 88888.00 2015-06-13 17:49:56.250 164 12524.80 183.68 54621.95 88888.00 2015-06-13 17:49:56.375 164 12524.83 183.65 54621.95 88888.00 2015-06-13 17:49:56.500 164 12524.80 183.65 54621.95 88888.00 2015-06-13 17:49:56.625 164 12524.80 183.68 54621.95 88888.00 2015-06-13 17:49:56.750 164 12524.83 183.70 54621.97 88888.00 2015-06-13 17:49:56.875 164 12524.88 183.70 54621.97 88888.00 2015-06-13 17:49:57.000 164 12524.88 183.70 54621.97 88888.00 2015-06-13 17:49:57.125 164 12524.88 183.70 54621.97 88888.00 2015-06-13 17:49:57.250 164 12524.83 183.65 54621.97 88888.00 2015-06-13 17:49:57.375 164 12524.85 183.68 54621.95 88888.00 2015-06-13 17:49:57.500 164 12524.83 183.62 54621.95 88888.00 2015-06-13 17:49:57.625 164 12524.83 183.62 54621.95 88888.00 2015-06-13 17:49:57.750 164 12524.85 183.60 54621.95 88888.00 2015-06-13 17:49:57.875 164 12524.95 183.65 54621.95 88888.00 2015-06-13 17:49:58.000 164 12524.88 183.65 54621.95 88888.00 2015-06-13 17:49:58.125 164 12524.83 183.65 54621.95 88888.00 2015-06-13 17:49:58.250 164 12524.88 183.62 54621.95 88888.00 2015-06-13 17:49:58.375 164 12524.95 183.60 54621.95 88888.00 2015-06-13 17:49:58.500 164 12524.98 183.60 54621.95 88888.00 2015-06-13 17:49:58.625 164 12524.92 183.60 54621.95 88888.00 2015-06-13 17:49:58.750 164 12524.92 183.60 54621.93 88888.00 2015-06-13 17:49:58.875 164 12525.00 183.60 54621.93 88888.00 2015-06-13 17:49:59.000 164 12525.02 183.60 54621.95 88888.00 2015-06-13 17:49:59.125 164 12524.92 183.57 54621.93 88888.00 2015-06-13 17:49:59.250 164 12524.85 183.57 54621.90 88888.00 2015-06-13 17:49:59.375 164 12524.92 183.57 54621.95 88888.00 2015-06-13 17:49:59.500 164 12524.92 183.57 54621.97 88888.00 2015-06-13 17:49:59.625 164 12524.95 183.57 54621.97 88888.00 2015-06-13 17:49:59.750 164 12525.00 183.60 54621.97 88888.00 2015-06-13 17:49:59.875 164 12524.95 183.57 54621.97 88888.00 2015-06-13 17:50:00.000 164 12524.88 183.55 54621.95 88888.00 2015-06-13 17:50:00.125 164 12524.88 183.55 54621.95 88888.00 2015-06-13 17:50:00.250 164 12524.85 183.57 54621.95 88888.00 2015-06-13 17:50:00.375 164 12524.88 183.60 54621.97 88888.00 2015-06-13 17:50:00.500 164 12524.90 183.57 54621.95 88888.00 2015-06-13 17:50:00.625 164 12524.90 183.55 54621.95 88888.00 2015-06-13 17:50:00.750 164 12524.88 183.55 54621.95 88888.00 2015-06-13 17:50:00.875 164 12524.85 183.53 54621.95 88888.00 2015-06-13 17:50:01.000 164 12524.85 183.55 54621.95 88888.00 2015-06-13 17:50:01.125 164 12524.92 183.53 54621.97 88888.00 2015-06-13 17:50:01.250 164 12524.95 183.53 54621.93 88888.00 2015-06-13 17:50:01.375 164 12524.88 183.55 54621.93 88888.00 2015-06-13 17:50:01.500 164 12524.80 183.53 54621.95 88888.00 2015-06-13 17:50:01.625 164 12524.83 183.55 54621.95 88888.00 2015-06-13 17:50:01.750 164 12524.85 183.53 54621.95 88888.00 2015-06-13 17:50:01.875 164 12524.88 183.53 54621.95 88888.00 2015-06-13 17:50:02.000 164 12524.90 183.50 54621.95 88888.00 2015-06-13 17:50:02.125 164 12524.90 183.50 54621.95 88888.00 2015-06-13 17:50:02.250 164 12524.83 183.50 54621.95 88888.00 2015-06-13 17:50:02.375 164 12524.83 183.47 54621.95 88888.00 2015-06-13 17:50:02.500 164 12524.88 183.47 54621.95 88888.00 2015-06-13 17:50:02.625 164 12524.90 183.50 54621.97 88888.00 2015-06-13 17:50:02.750 164 12524.90 183.53 54622.00 88888.00 2015-06-13 17:50:02.875 164 12524.92 183.50 54621.97 88888.00 2015-06-13 17:50:03.000 164 12524.85 183.47 54621.93 88888.00 2015-06-13 17:50:03.125 164 12524.88 183.45 54621.93 88888.00 2015-06-13 17:50:03.250 164 12524.88 183.47 54621.95 88888.00 2015-06-13 17:50:03.375 164 12524.92 183.53 54621.93 88888.00 2015-06-13 17:50:03.500 164 12524.95 183.53 54621.95 88888.00 2015-06-13 17:50:03.625 164 12524.95 183.53 54621.95 88888.00 2015-06-13 17:50:03.750 164 12524.92 183.55 54621.93 88888.00 2015-06-13 17:50:03.875 164 12524.88 183.53 54621.95 88888.00 2015-06-13 17:50:04.000 164 12524.85 183.55 54621.93 88888.00 2015-06-13 17:50:04.125 164 12524.88 183.55 54621.95 88888.00 2015-06-13 17:50:04.250 164 12524.85 183.50 54621.90 88888.00 2015-06-13 17:50:04.375 164 12524.85 183.53 54621.93 88888.00 2015-06-13 17:50:04.500 164 12524.92 183.53 54621.95 88888.00 2015-06-13 17:50:04.625 164 12524.98 183.53 54621.95 88888.00 2015-06-13 17:50:04.750 164 12524.92 183.50 54621.93 88888.00 2015-06-13 17:50:04.875 164 12524.88 183.50 54621.95 88888.00 2015-06-13 17:50:05.000 164 12524.90 183.50 54621.93 88888.00 2015-06-13 17:50:05.125 164 12524.90 183.50 54621.93 88888.00 2015-06-13 17:50:05.250 164 12524.88 183.47 54621.95 88888.00 2015-06-13 17:50:05.375 164 12524.85 183.45 54621.95 88888.00 2015-06-13 17:50:05.500 164 12524.85 183.47 54621.93 88888.00 2015-06-13 17:50:05.625 164 12524.92 183.47 54621.95 88888.00 2015-06-13 17:50:05.750 164 12525.00 183.47 54621.95 88888.00 2015-06-13 17:50:05.875 164 12525.00 183.47 54621.93 88888.00 2015-06-13 17:50:06.000 164 12524.95 183.45 54621.88 88888.00 2015-06-13 17:50:06.125 164 12524.95 183.45 54621.93 88888.00 2015-06-13 17:50:06.250 164 12524.95 183.45 54621.95 88888.00 2015-06-13 17:50:06.375 164 12524.95 183.45 54621.93 88888.00 2015-06-13 17:50:06.500 164 12524.98 183.47 54621.93 88888.00 2015-06-13 17:50:06.625 164 12525.00 183.50 54621.90 88888.00 2015-06-13 17:50:06.750 164 12524.98 183.47 54621.90 88888.00 2015-06-13 17:50:06.875 164 12524.95 183.47 54621.90 88888.00 2015-06-13 17:50:07.000 164 12524.95 183.45 54621.90 88888.00 2015-06-13 17:50:07.125 164 12525.00 183.50 54621.95 88888.00 2015-06-13 17:50:07.250 164 12524.98 183.47 54621.95 88888.00 2015-06-13 17:50:07.375 164 12524.98 183.47 54621.95 88888.00 2015-06-13 17:50:07.500 164 12525.02 183.47 54621.95 88888.00 2015-06-13 17:50:07.625 164 12525.08 183.50 54621.95 88888.00 2015-06-13 17:50:07.750 164 12525.08 183.45 54621.90 88888.00 2015-06-13 17:50:07.875 164 12525.08 183.45 54621.93 88888.00 2015-06-13 17:50:08.000 164 12525.05 183.47 54621.93 88888.00 2015-06-13 17:50:08.125 164 12525.05 183.47 54621.95 88888.00 2015-06-13 17:50:08.250 164 12525.02 183.43 54621.97 88888.00 2015-06-13 17:50:08.375 164 12525.05 183.45 54621.97 88888.00 2015-06-13 17:50:08.500 164 12525.02 183.47 54621.97 88888.00 2015-06-13 17:50:08.625 164 12525.00 183.47 54621.97 88888.00 2015-06-13 17:50:08.750 164 12525.05 183.50 54621.97 88888.00 2015-06-13 17:50:08.875 164 12525.05 183.47 54621.93 88888.00 2015-06-13 17:50:09.000 164 12525.00 183.50 54621.90 88888.00 2015-06-13 17:50:09.125 164 12524.98 183.50 54621.93 88888.00 2015-06-13 17:50:09.250 164 12525.00 183.47 54621.97 88888.00 2015-06-13 17:50:09.375 164 12525.02 183.50 54621.95 88888.00 2015-06-13 17:50:09.500 164 12525.05 183.47 54621.97 88888.00 2015-06-13 17:50:09.625 164 12525.05 183.50 54621.97 88888.00 2015-06-13 17:50:09.750 164 12525.08 183.53 54621.95 88888.00 2015-06-13 17:50:09.875 164 12525.10 183.53 54621.95 88888.00 2015-06-13 17:50:10.000 164 12525.08 183.50 54621.93 88888.00 2015-06-13 17:50:10.125 164 12525.08 183.47 54621.97 88888.00 2015-06-13 17:50:10.250 164 12525.08 183.47 54621.97 88888.00 2015-06-13 17:50:10.375 164 12525.02 183.50 54621.95 88888.00 2015-06-13 17:50:10.500 164 12524.95 183.50 54621.95 88888.00 2015-06-13 17:50:10.625 164 12524.95 183.50 54621.95 88888.00 2015-06-13 17:50:10.750 164 12525.02 183.50 54621.95 88888.00 2015-06-13 17:50:10.875 164 12525.10 183.53 54621.93 88888.00 2015-06-13 17:50:11.000 164 12525.08 183.50 54621.93 88888.00 2015-06-13 17:50:11.125 164 12525.15 183.53 54621.93 88888.00 2015-06-13 17:50:11.250 164 12525.12 183.53 54621.93 88888.00 2015-06-13 17:50:11.375 164 12525.12 183.53 54621.93 88888.00 2015-06-13 17:50:11.500 164 12525.15 183.53 54621.93 88888.00 2015-06-13 17:50:11.625 164 12525.17 183.53 54621.90 88888.00 2015-06-13 17:50:11.750 164 12525.17 183.55 54621.90 88888.00 2015-06-13 17:50:11.875 164 12525.17 183.57 54621.90 88888.00 2015-06-13 17:50:12.000 164 12525.17 183.60 54621.88 88888.00 2015-06-13 17:50:12.125 164 12525.15 183.57 54621.90 88888.00 2015-06-13 17:50:12.250 164 12525.12 183.55 54621.93 88888.00 2015-06-13 17:50:12.375 164 12525.17 183.57 54621.90 88888.00 2015-06-13 17:50:12.500 164 12525.17 183.60 54621.88 88888.00 2015-06-13 17:50:12.625 164 12525.15 183.57 54621.88 88888.00 2015-06-13 17:50:12.750 164 12525.17 183.57 54621.88 88888.00 2015-06-13 17:50:12.875 164 12525.15 183.55 54621.88 88888.00 2015-06-13 17:50:13.000 164 12525.15 183.57 54621.90 88888.00 2015-06-13 17:50:13.125 164 12525.15 183.60 54621.85 88888.00 2015-06-13 17:50:13.250 164 12525.10 183.57 54621.88 88888.00 2015-06-13 17:50:13.375 164 12525.17 183.60 54621.88 88888.00 2015-06-13 17:50:13.500 164 12525.17 183.60 54621.93 88888.00 2015-06-13 17:50:13.625 164 12525.15 183.57 54621.90 88888.00 2015-06-13 17:50:13.750 164 12525.15 183.57 54621.88 88888.00 2015-06-13 17:50:13.875 164 12525.15 183.57 54621.90 88888.00 2015-06-13 17:50:14.000 164 12525.15 183.57 54621.88 88888.00 2015-06-13 17:50:14.125 164 12525.10 183.57 54621.88 88888.00 2015-06-13 17:50:14.250 164 12525.08 183.55 54621.90 88888.00 2015-06-13 17:50:14.375 164 12525.12 183.55 54621.90 88888.00 2015-06-13 17:50:14.500 164 12525.12 183.57 54621.90 88888.00 2015-06-13 17:50:14.625 164 12525.20 183.57 54621.90 88888.00 2015-06-13 17:50:14.750 164 12525.17 183.60 54621.88 88888.00 2015-06-13 17:50:14.875 164 12525.15 183.60 54621.88 88888.00 2015-06-13 17:50:15.000 164 12525.15 183.57 54621.88 88888.00 2015-06-13 17:50:15.125 164 12525.12 183.55 54621.88 88888.00 2015-06-13 17:50:15.250 164 12525.10 183.57 54621.90 88888.00 2015-06-13 17:50:15.375 164 12525.15 183.60 54621.90 88888.00 2015-06-13 17:50:15.500 164 12525.12 183.60 54621.90 88888.00 2015-06-13 17:50:15.625 164 12525.10 183.60 54621.93 88888.00 2015-06-13 17:50:15.750 164 12525.12 183.60 54621.93 88888.00 2015-06-13 17:50:15.875 164 12525.12 183.60 54621.90 88888.00 2015-06-13 17:50:16.000 164 12525.15 183.60 54621.88 88888.00 2015-06-13 17:50:16.125 164 12525.17 183.65 54621.90 88888.00 2015-06-13 17:50:16.250 164 12525.15 183.60 54621.93 88888.00 2015-06-13 17:50:16.375 164 12525.20 183.62 54621.93 88888.00 2015-06-13 17:50:16.500 164 12525.15 183.62 54621.93 88888.00 2015-06-13 17:50:16.625 164 12525.10 183.62 54621.93 88888.00 2015-06-13 17:50:16.750 164 12525.05 183.62 54621.93 88888.00 2015-06-13 17:50:16.875 164 12525.10 183.62 54621.95 88888.00 2015-06-13 17:50:17.000 164 12525.17 183.62 54621.93 88888.00 2015-06-13 17:50:17.125 164 12525.15 183.60 54621.93 88888.00 2015-06-13 17:50:17.250 164 12525.08 183.60 54621.93 88888.00 2015-06-13 17:50:17.375 164 12525.10 183.62 54621.95 88888.00 2015-06-13 17:50:17.500 164 12525.08 183.65 54621.93 88888.00 2015-06-13 17:50:17.625 164 12525.12 183.60 54621.90 88888.00 2015-06-13 17:50:17.750 164 12525.17 183.62 54621.90 88888.00 2015-06-13 17:50:17.875 164 12525.12 183.65 54621.90 88888.00 2015-06-13 17:50:18.000 164 12525.17 183.65 54621.90 88888.00 2015-06-13 17:50:18.125 164 12525.20 183.65 54621.93 88888.00 2015-06-13 17:50:18.250 164 12525.12 183.62 54621.93 88888.00 2015-06-13 17:50:18.375 164 12525.08 183.62 54621.90 88888.00 2015-06-13 17:50:18.500 164 12525.05 183.60 54621.90 88888.00 2015-06-13 17:50:18.625 164 12525.08 183.62 54621.88 88888.00 2015-06-13 17:50:18.750 164 12525.15 183.65 54621.93 88888.00 2015-06-13 17:50:18.875 164 12525.17 183.65 54621.93 88888.00 2015-06-13 17:50:19.000 164 12525.15 183.65 54621.93 88888.00 2015-06-13 17:50:19.125 164 12525.12 183.68 54621.93 88888.00 2015-06-13 17:50:19.250 164 12525.05 183.68 54621.90 88888.00 2015-06-13 17:50:19.375 164 12525.12 183.68 54621.93 88888.00 2015-06-13 17:50:19.500 164 12525.15 183.70 54621.93 88888.00 2015-06-13 17:50:19.625 164 12525.12 183.70 54621.93 88888.00 2015-06-13 17:50:19.750 164 12525.20 183.72 54621.93 88888.00 2015-06-13 17:50:19.875 164 12525.23 183.70 54621.93 88888.00 2015-06-13 17:50:20.000 164 12525.23 183.70 54621.93 88888.00 2015-06-13 17:50:20.125 164 12525.20 183.72 54621.90 88888.00 2015-06-13 17:50:20.250 164 12525.20 183.70 54621.90 88888.00 2015-06-13 17:50:20.375 164 12525.25 183.70 54621.93 88888.00 2015-06-13 17:50:20.500 164 12525.20 183.70 54621.93 88888.00 2015-06-13 17:50:20.625 164 12525.17 183.72 54621.90 88888.00 2015-06-13 17:50:20.750 164 12525.17 183.65 54621.90 88888.00 2015-06-13 17:50:20.875 164 12525.17 183.68 54621.88 88888.00 2015-06-13 17:50:21.000 164 12525.12 183.68 54621.90 88888.00 2015-06-13 17:50:21.125 164 12525.17 183.68 54621.95 88888.00 2015-06-13 17:50:21.250 164 12525.23 183.68 54621.90 88888.00 2015-06-13 17:50:21.375 164 12525.25 183.68 54621.90 88888.00 2015-06-13 17:50:21.500 164 12525.23 183.65 54621.88 88888.00 2015-06-13 17:50:21.625 164 12525.17 183.68 54621.88 88888.00 2015-06-13 17:50:21.750 164 12525.10 183.68 54621.88 88888.00 2015-06-13 17:50:21.875 164 12525.10 183.68 54621.88 88888.00 2015-06-13 17:50:22.000 164 12525.15 183.68 54621.85 88888.00 2015-06-13 17:50:22.125 164 12525.12 183.70 54621.88 88888.00 2015-06-13 17:50:22.250 164 12525.02 183.70 54621.90 88888.00 2015-06-13 17:50:22.375 164 12525.05 183.70 54621.90 88888.00 2015-06-13 17:50:22.500 164 12525.05 183.70 54621.90 88888.00 2015-06-13 17:50:22.625 164 12525.17 183.72 54621.90 88888.00 2015-06-13 17:50:22.750 164 12525.20 183.72 54621.93 88888.00 2015-06-13 17:50:22.875 164 12525.20 183.72 54621.90 88888.00 2015-06-13 17:50:23.000 164 12525.20 183.70 54621.90 88888.00 2015-06-13 17:50:23.125 164 12525.15 183.68 54621.90 88888.00 2015-06-13 17:50:23.250 164 12525.08 183.70 54621.93 88888.00 2015-06-13 17:50:23.375 164 12525.10 183.72 54621.93 88888.00 2015-06-13 17:50:23.500 164 12525.15 183.75 54621.95 88888.00 2015-06-13 17:50:23.625 164 12525.12 183.72 54621.93 88888.00 2015-06-13 17:50:23.750 164 12525.02 183.68 54621.85 88888.00 2015-06-13 17:50:23.875 164 12525.00 183.68 54621.85 88888.00 2015-06-13 17:50:24.000 164 12525.00 183.72 54621.88 88888.00 2015-06-13 17:50:24.125 164 12525.05 183.72 54621.88 88888.00 2015-06-13 17:50:24.250 164 12525.08 183.75 54621.93 88888.00 2015-06-13 17:50:24.375 164 12525.08 183.78 54621.95 88888.00 2015-06-13 17:50:24.500 164 12525.08 183.75 54621.93 88888.00 2015-06-13 17:50:24.625 164 12525.17 183.75 54621.93 88888.00 2015-06-13 17:50:24.750 164 12525.17 183.75 54621.90 88888.00 2015-06-13 17:50:24.875 164 12525.15 183.75 54621.90 88888.00 2015-06-13 17:50:25.000 164 12525.10 183.78 54621.90 88888.00 2015-06-13 17:50:25.125 164 12525.15 183.80 54621.90 88888.00 2015-06-13 17:50:25.250 164 12525.12 183.75 54621.90 88888.00 2015-06-13 17:50:25.375 164 12525.08 183.75 54621.90 88888.00 2015-06-13 17:50:25.500 164 12525.12 183.78 54621.90 88888.00 2015-06-13 17:50:25.625 164 12525.23 183.78 54621.90 88888.00 2015-06-13 17:50:25.750 164 12525.20 183.78 54621.88 88888.00 2015-06-13 17:50:25.875 164 12525.15 183.78 54621.90 88888.00 2015-06-13 17:50:26.000 164 12525.12 183.78 54621.93 88888.00 2015-06-13 17:50:26.125 164 12525.20 183.78 54621.90 88888.00 2015-06-13 17:50:26.250 164 12525.17 183.80 54621.93 88888.00 2015-06-13 17:50:26.375 164 12525.17 183.80 54621.88 88888.00 2015-06-13 17:50:26.500 164 12525.12 183.82 54621.90 88888.00 2015-06-13 17:50:26.625 164 12525.12 183.85 54621.93 88888.00 2015-06-13 17:50:26.750 164 12525.12 183.82 54621.93 88888.00 2015-06-13 17:50:26.875 164 12525.12 183.82 54621.93 88888.00 2015-06-13 17:50:27.000 164 12525.15 183.78 54621.90 88888.00 2015-06-13 17:50:27.125 164 12525.17 183.78 54621.90 88888.00 2015-06-13 17:50:27.250 164 12525.12 183.75 54621.88 88888.00 2015-06-13 17:50:27.375 164 12525.15 183.82 54621.93 88888.00 2015-06-13 17:50:27.500 164 12525.15 183.88 54621.95 88888.00 2015-06-13 17:50:27.625 164 12525.17 183.88 54621.93 88888.00 2015-06-13 17:50:27.750 164 12525.10 183.82 54621.90 88888.00 2015-06-13 17:50:27.875 164 12525.05 183.80 54621.90 88888.00 2015-06-13 17:50:28.000 164 12525.08 183.80 54621.90 88888.00 2015-06-13 17:50:28.125 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:28.250 164 12525.12 183.85 54621.93 88888.00 2015-06-13 17:50:28.375 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:28.500 164 12525.17 183.85 54621.93 88888.00 2015-06-13 17:50:28.625 164 12525.15 183.85 54621.93 88888.00 2015-06-13 17:50:28.750 164 12525.15 183.82 54621.93 88888.00 2015-06-13 17:50:28.875 164 12525.17 183.88 54621.90 88888.00 2015-06-13 17:50:29.000 164 12525.17 183.85 54621.88 88888.00 2015-06-13 17:50:29.125 164 12525.15 183.85 54621.93 88888.00 2015-06-13 17:50:29.250 164 12525.10 183.82 54621.93 88888.00 2015-06-13 17:50:29.375 164 12525.15 183.88 54621.90 88888.00 2015-06-13 17:50:29.500 164 12525.17 183.88 54621.93 88888.00 2015-06-13 17:50:29.625 164 12525.15 183.88 54621.90 88888.00 2015-06-13 17:50:29.750 164 12525.05 183.85 54621.90 88888.00 2015-06-13 17:50:29.875 164 12525.02 183.88 54621.88 88888.00 2015-06-13 17:50:30.000 164 12525.10 183.90 54621.88 88888.00 2015-06-13 17:50:30.125 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:30.250 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:30.375 164 12525.12 183.88 54621.90 88888.00 2015-06-13 17:50:30.500 164 12525.12 183.85 54621.88 88888.00 2015-06-13 17:50:30.625 164 12525.08 183.82 54621.85 88888.00 2015-06-13 17:50:30.750 164 12525.12 183.82 54621.90 88888.00 2015-06-13 17:50:30.875 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:31.000 164 12525.15 183.82 54621.93 88888.00 2015-06-13 17:50:31.125 164 12525.15 183.82 54621.90 88888.00 2015-06-13 17:50:31.250 164 12525.10 183.85 54621.90 88888.00 2015-06-13 17:50:31.375 164 12525.10 183.88 54621.90 88888.00 2015-06-13 17:50:31.500 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:31.625 164 12525.17 183.82 54621.90 88888.00 2015-06-13 17:50:31.750 164 12525.10 183.88 54621.90 88888.00 2015-06-13 17:50:31.875 164 12525.10 183.88 54621.90 88888.00 2015-06-13 17:50:32.000 164 12525.12 183.82 54621.88 88888.00 2015-06-13 17:50:32.125 164 12525.12 183.80 54621.88 88888.00 2015-06-13 17:50:32.250 164 12525.12 183.80 54621.90 88888.00 2015-06-13 17:50:32.375 164 12525.12 183.82 54621.88 88888.00 2015-06-13 17:50:32.500 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:32.625 164 12525.17 183.85 54621.90 88888.00 2015-06-13 17:50:32.750 164 12525.15 183.85 54621.88 88888.00 2015-06-13 17:50:32.875 164 12525.17 183.90 54621.88 88888.00 2015-06-13 17:50:33.000 164 12525.23 183.90 54621.88 88888.00 2015-06-13 17:50:33.125 164 12525.23 183.88 54621.88 88888.00 2015-06-13 17:50:33.250 164 12525.17 183.80 54621.88 88888.00 2015-06-13 17:50:33.375 164 12525.15 183.80 54621.88 88888.00 2015-06-13 17:50:33.500 164 12525.15 183.82 54621.90 88888.00 2015-06-13 17:50:33.625 164 12525.15 183.82 54621.88 88888.00 2015-06-13 17:50:33.750 164 12525.05 183.82 54621.88 88888.00 2015-06-13 17:50:33.875 164 12525.08 183.82 54621.88 88888.00 2015-06-13 17:50:34.000 164 12525.15 183.90 54621.93 88888.00 2015-06-13 17:50:34.125 164 12525.12 183.90 54621.93 88888.00 2015-06-13 17:50:34.250 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:34.375 164 12525.17 183.85 54621.88 88888.00 2015-06-13 17:50:34.500 164 12525.15 183.85 54621.88 88888.00 2015-06-13 17:50:34.625 164 12525.20 183.85 54621.90 88888.00 2015-06-13 17:50:34.750 164 12525.20 183.85 54621.90 88888.00 2015-06-13 17:50:34.875 164 12525.15 183.82 54621.90 88888.00 2015-06-13 17:50:35.000 164 12525.20 183.85 54621.85 88888.00 2015-06-13 17:50:35.125 164 12525.17 183.85 54621.88 88888.00 2015-06-13 17:50:35.250 164 12525.08 183.85 54621.90 88888.00 2015-06-13 17:50:35.375 164 12525.08 183.85 54621.90 88888.00 2015-06-13 17:50:35.500 164 12525.10 183.80 54621.90 88888.00 2015-06-13 17:50:35.625 164 12525.12 183.82 54621.90 88888.00 2015-06-13 17:50:35.750 164 12525.08 183.82 54621.88 88888.00 2015-06-13 17:50:35.875 164 12525.05 183.85 54621.90 88888.00 2015-06-13 17:50:36.000 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:36.125 164 12525.20 183.85 54621.93 88888.00 2015-06-13 17:50:36.250 164 12525.20 183.80 54621.90 88888.00 2015-06-13 17:50:36.375 164 12525.20 183.80 54621.88 88888.00 2015-06-13 17:50:36.500 164 12525.20 183.82 54621.90 88888.00 2015-06-13 17:50:36.625 164 12525.15 183.82 54621.88 88888.00 2015-06-13 17:50:36.750 164 12525.12 183.82 54621.88 88888.00 2015-06-13 17:50:36.875 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:37.000 164 12525.12 183.88 54621.93 88888.00 2015-06-13 17:50:37.125 164 12525.20 183.88 54621.95 88888.00 2015-06-13 17:50:37.250 164 12525.15 183.80 54621.90 88888.00 2015-06-13 17:50:37.375 164 12525.10 183.82 54621.90 88888.00 2015-06-13 17:50:37.500 164 12525.12 183.85 54621.90 88888.00 2015-06-13 17:50:37.625 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:37.750 164 12525.15 183.85 54621.90 88888.00 2015-06-13 17:50:37.875 164 12525.15 183.82 54621.90 88888.00 2015-06-13 17:50:38.000 164 12525.20 183.82 54621.90 88888.00 2015-06-13 17:50:38.125 164 12525.23 183.82 54621.90 88888.00 2015-06-13 17:50:38.250 164 12525.20 183.80 54621.90 88888.00 2015-06-13 17:50:38.375 164 12525.20 183.82 54621.88 88888.00 2015-06-13 17:50:38.500 164 12525.17 183.82 54621.88 88888.00 2015-06-13 17:50:38.625 164 12525.15 183.80 54621.85 88888.00 2015-06-13 17:50:38.750 164 12525.17 183.78 54621.90 88888.00 2015-06-13 17:50:38.875 164 12525.23 183.78 54621.90 88888.00 2015-06-13 17:50:39.000 164 12525.27 183.78 54621.90 88888.00 2015-06-13 17:50:39.125 164 12525.25 183.78 54621.90 88888.00 2015-06-13 17:50:39.250 164 12525.20 183.78 54621.90 88888.00 2015-06-13 17:50:39.375 164 12525.20 183.80 54621.90 88888.00 2015-06-13 17:50:39.500 164 12525.20 183.80 54621.90 88888.00 2015-06-13 17:50:39.625 164 12525.20 183.78 54621.90 88888.00 2015-06-13 17:50:39.750 164 12525.20 183.80 54621.88 88888.00 2015-06-13 17:50:39.875 164 12525.27 183.80 54621.93 88888.00 2015-06-13 17:50:40.000 164 12525.27 183.80 54621.90 88888.00 2015-06-13 17:50:40.125 164 12525.30 183.78 54621.93 88888.00 2015-06-13 17:50:40.250 164 12525.30 183.78 54621.93 88888.00 2015-06-13 17:50:40.375 164 12525.30 183.80 54621.93 88888.00 2015-06-13 17:50:40.500 164 12525.35 183.80 54621.90 88888.00 2015-06-13 17:50:40.625 164 12525.30 183.78 54621.88 88888.00 2015-06-13 17:50:40.750 164 12525.25 183.75 54621.88 88888.00 2015-06-13 17:50:40.875 164 12525.20 183.72 54621.90 88888.00 2015-06-13 17:50:41.000 164 12525.20 183.75 54621.90 88888.00 2015-06-13 17:50:41.125 164 12525.27 183.78 54621.88 88888.00 2015-06-13 17:50:41.250 164 12525.27 183.72 54621.90 88888.00 2015-06-13 17:50:41.375 164 12525.27 183.75 54621.88 88888.00 2015-06-13 17:50:41.500 164 12525.23 183.78 54621.88 88888.00 2015-06-13 17:50:41.625 164 12525.20 183.80 54621.90 88888.00 2015-06-13 17:50:41.750 164 12525.27 183.80 54621.90 88888.00 2015-06-13 17:50:41.875 164 12525.33 183.78 54621.90 88888.00 2015-06-13 17:50:42.000 164 12525.33 183.80 54621.88 88888.00 2015-06-13 17:50:42.125 164 12525.25 183.78 54621.88 88888.00 2015-06-13 17:50:42.250 164 12525.27 183.72 54621.88 88888.00 2015-06-13 17:50:42.375 164 12525.38 183.75 54621.88 88888.00 2015-06-13 17:50:42.500 164 12525.35 183.75 54621.90 88888.00 2015-06-13 17:50:42.625 164 12525.38 183.78 54621.90 88888.00 2015-06-13 17:50:42.750 164 12525.38 183.75 54621.88 88888.00 2015-06-13 17:50:42.875 164 12525.38 183.78 54621.88 88888.00 2015-06-13 17:50:43.000 164 12525.35 183.78 54621.85 88888.00 2015-06-13 17:50:43.125 164 12525.30 183.75 54621.88 88888.00 2015-06-13 17:50:43.250 164 12525.27 183.70 54621.88 88888.00 2015-06-13 17:50:43.375 164 12525.30 183.75 54621.90 88888.00 2015-06-13 17:50:43.500 164 12525.30 183.78 54621.93 88888.00 2015-06-13 17:50:43.625 164 12525.30 183.80 54621.90 88888.00 2015-06-13 17:50:43.750 164 12525.33 183.78 54621.88 88888.00 2015-06-13 17:50:43.875 164 12525.38 183.75 54621.85 88888.00 2015-06-13 17:50:44.000 164 12525.35 183.78 54621.85 88888.00 2015-06-13 17:50:44.125 164 12525.35 183.75 54621.85 88888.00 2015-06-13 17:50:44.250 164 12525.38 183.72 54621.85 88888.00 2015-06-13 17:50:44.375 164 12525.38 183.75 54621.85 88888.00 2015-06-13 17:50:44.500 164 12525.35 183.78 54621.85 88888.00 2015-06-13 17:50:44.625 164 12525.30 183.80 54621.85 88888.00 2015-06-13 17:50:44.750 164 12525.33 183.78 54621.85 88888.00 2015-06-13 17:50:44.875 164 12525.38 183.75 54621.85 88888.00 2015-06-13 17:50:45.000 164 12525.42 183.75 54621.85 88888.00 2015-06-13 17:50:45.125 164 12525.42 183.75 54621.85 88888.00 2015-06-13 17:50:45.250 164 12525.42 183.78 54621.88 88888.00 2015-06-13 17:50:45.375 164 12525.38 183.80 54621.85 88888.00 2015-06-13 17:50:45.500 164 12525.38 183.82 54621.82 88888.00 2015-06-13 17:50:45.625 164 12525.45 183.80 54621.85 88888.00 2015-06-13 17:50:45.750 164 12525.48 183.80 54621.85 88888.00 2015-06-13 17:50:45.875 164 12525.42 183.80 54621.88 88888.00 2015-06-13 17:50:46.000 164 12525.42 183.75 54621.82 88888.00 2015-06-13 17:50:46.125 164 12525.42 183.72 54621.85 88888.00 2015-06-13 17:50:46.250 164 12525.38 183.75 54621.85 88888.00 2015-06-13 17:50:46.375 164 12525.42 183.80 54621.82 88888.00 2015-06-13 17:50:46.500 164 12525.38 183.80 54621.82 88888.00 2015-06-13 17:50:46.625 164 12525.30 183.80 54621.82 88888.00 2015-06-13 17:50:46.750 164 12525.33 183.80 54621.82 88888.00 2015-06-13 17:50:46.875 164 12525.35 183.80 54621.82 88888.00 2015-06-13 17:50:47.000 164 12525.45 183.82 54621.80 88888.00 2015-06-13 17:50:47.125 164 12525.52 183.82 54621.80 88888.00 2015-06-13 17:50:47.250 164 12525.50 183.78 54621.85 88888.00 2015-06-13 17:50:47.375 164 12525.50 183.80 54621.82 88888.00 2015-06-13 17:50:47.500 164 12525.50 183.78 54621.85 88888.00 2015-06-13 17:50:47.625 164 12525.52 183.78 54621.85 88888.00 2015-06-13 17:50:47.750 164 12525.50 183.80 54621.85 88888.00 2015-06-13 17:50:47.875 164 12525.50 183.80 54621.85 88888.00 2015-06-13 17:50:48.000 164 12525.48 183.82 54621.82 88888.00 2015-06-13 17:50:48.125 164 12525.45 183.80 54621.88 88888.00 2015-06-13 17:50:48.250 164 12525.42 183.78 54621.85 88888.00 2015-06-13 17:50:48.375 164 12525.52 183.82 54621.85 88888.00 2015-06-13 17:50:48.500 164 12525.52 183.85 54621.85 88888.00 2015-06-13 17:50:48.625 164 12525.52 183.82 54621.82 88888.00 2015-06-13 17:50:48.750 164 12525.55 183.82 54621.85 88888.00 2015-06-13 17:50:48.875 164 12525.55 183.82 54621.88 88888.00 2015-06-13 17:50:49.000 164 12525.50 183.88 54621.85 88888.00 2015-06-13 17:50:49.125 164 12525.48 183.88 54621.85 88888.00 2015-06-13 17:50:49.250 164 12525.45 183.85 54621.85 88888.00 2015-06-13 17:50:49.375 164 12525.52 183.85 54621.82 88888.00 2015-06-13 17:50:49.500 164 12525.50 183.82 54621.80 88888.00 2015-06-13 17:50:49.625 164 12525.52 183.85 54621.82 88888.00 2015-06-13 17:50:49.750 164 12525.50 183.85 54621.80 88888.00 2015-06-13 17:50:49.875 164 12525.52 183.82 54621.80 88888.00 2015-06-13 17:50:50.000 164 12525.52 183.82 54621.80 88888.00 2015-06-13 17:50:50.125 164 12525.50 183.82 54621.82 88888.00 2015-06-13 17:50:50.250 164 12525.48 183.82 54621.80 88888.00 2015-06-13 17:50:50.375 164 12525.55 183.88 54621.80 88888.00 2015-06-13 17:50:50.500 164 12525.58 183.88 54621.82 88888.00 2015-06-13 17:50:50.625 164 12525.55 183.85 54621.82 88888.00 2015-06-13 17:50:50.750 164 12525.52 183.88 54621.85 88888.00 2015-06-13 17:50:50.875 164 12525.50 183.88 54621.85 88888.00 2015-06-13 17:50:51.000 164 12525.52 183.88 54621.82 88888.00 2015-06-13 17:50:51.125 164 12525.55 183.88 54621.82 88888.00 2015-06-13 17:50:51.250 164 12525.52 183.85 54621.82 88888.00 2015-06-13 17:50:51.375 164 12525.55 183.90 54621.82 88888.00 2015-06-13 17:50:51.500 164 12525.55 183.93 54621.85 88888.00 2015-06-13 17:50:51.625 164 12525.52 183.90 54621.82 88888.00 2015-06-13 17:50:51.750 164 12525.50 183.88 54621.80 88888.00 2015-06-13 17:50:51.875 164 12525.48 183.90 54621.82 88888.00 2015-06-13 17:50:52.000 164 12525.48 183.93 54621.85 88888.00 2015-06-13 17:50:52.125 164 12525.52 183.93 54621.85 88888.00 2015-06-13 17:50:52.250 164 12525.50 183.88 54621.82 88888.00 2015-06-13 17:50:52.375 164 12525.45 183.88 54621.80 88888.00 2015-06-13 17:50:52.500 164 12525.50 183.90 54621.80 88888.00 2015-06-13 17:50:52.625 164 12525.55 183.95 54621.82 88888.00 2015-06-13 17:50:52.750 164 12525.52 183.93 54621.80 88888.00 2015-06-13 17:50:52.875 164 12525.50 183.90 54621.80 88888.00 2015-06-13 17:50:53.000 164 12525.55 183.93 54621.82 88888.00 2015-06-13 17:50:53.125 164 12525.62 183.93 54621.85 88888.00 2015-06-13 17:50:53.250 164 12525.60 183.93 54621.82 88888.00 2015-06-13 17:50:53.375 164 12525.60 183.93 54621.80 88888.00 2015-06-13 17:50:53.500 164 12525.62 183.93 54621.82 88888.00 2015-06-13 17:50:53.625 164 12525.62 183.95 54621.85 88888.00 2015-06-13 17:50:53.750 164 12525.62 183.93 54621.82 88888.00 2015-06-13 17:50:53.875 164 12525.62 183.93 54621.80 88888.00 2015-06-13 17:50:54.000 164 12525.62 183.95 54621.80 88888.00 2015-06-13 17:50:54.125 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:54.250 164 12525.55 183.95 54621.82 88888.00 2015-06-13 17:50:54.375 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:54.500 164 12525.60 183.97 54621.85 88888.00 2015-06-13 17:50:54.625 164 12525.60 183.97 54621.85 88888.00 2015-06-13 17:50:54.750 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:54.875 164 12525.58 183.97 54621.85 88888.00 2015-06-13 17:50:55.000 164 12525.55 183.95 54621.85 88888.00 2015-06-13 17:50:55.125 164 12525.52 184.00 54621.88 88888.00 2015-06-13 17:50:55.250 164 12525.55 183.97 54621.82 88888.00 2015-06-13 17:50:55.375 164 12525.60 183.95 54621.80 88888.00 2015-06-13 17:50:55.500 164 12525.58 183.95 54621.82 88888.00 2015-06-13 17:50:55.625 164 12525.55 183.97 54621.85 88888.00 2015-06-13 17:50:55.750 164 12525.55 183.97 54621.85 88888.00 2015-06-13 17:50:55.875 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:56.000 164 12525.60 183.97 54621.85 88888.00 2015-06-13 17:50:56.125 164 12525.62 183.97 54621.85 88888.00 2015-06-13 17:50:56.250 164 12525.58 183.95 54621.85 88888.00 2015-06-13 17:50:56.375 164 12525.62 183.97 54621.82 88888.00 2015-06-13 17:50:56.500 164 12525.62 183.97 54621.82 88888.00 2015-06-13 17:50:56.625 164 12525.62 183.95 54621.85 88888.00 2015-06-13 17:50:56.750 164 12525.67 183.95 54621.82 88888.00 2015-06-13 17:50:56.875 164 12525.70 183.95 54621.82 88888.00 2015-06-13 17:50:57.000 164 12525.62 183.97 54621.82 88888.00 2015-06-13 17:50:57.125 164 12525.58 184.00 54621.82 88888.00 2015-06-13 17:50:57.250 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:57.375 164 12525.55 183.97 54621.82 88888.00 2015-06-13 17:50:57.500 164 12525.58 183.97 54621.80 88888.00 2015-06-13 17:50:57.625 164 12525.55 184.00 54621.78 88888.00 2015-06-13 17:50:57.750 164 12525.52 184.03 54621.82 88888.00 2015-06-13 17:50:57.875 164 12525.48 184.03 54621.82 88888.00 2015-06-13 17:50:58.000 164 12525.50 184.00 54621.82 88888.00 2015-06-13 17:50:58.125 164 12525.58 184.03 54621.78 88888.00 2015-06-13 17:50:58.250 164 12525.60 184.00 54621.80 88888.00 2015-06-13 17:50:58.375 164 12525.60 184.00 54621.80 88888.00 2015-06-13 17:50:58.500 164 12525.58 183.97 54621.82 88888.00 2015-06-13 17:50:58.625 164 12525.60 183.97 54621.80 88888.00 2015-06-13 17:50:58.750 164 12525.58 183.95 54621.78 88888.00 2015-06-13 17:50:58.875 164 12525.55 183.97 54621.80 88888.00 2015-06-13 17:50:59.000 164 12525.60 183.97 54621.82 88888.00 2015-06-13 17:50:59.125 164 12525.62 183.97 54621.85 88888.00 2015-06-13 17:50:59.250 164 12525.60 183.97 54621.80 88888.00 2015-06-13 17:50:59.375 164 12525.60 183.95 54621.85 88888.00 2015-06-13 17:50:59.500 164 12525.58 183.95 54621.85 88888.00 2015-06-13 17:50:59.625 164 12525.60 183.93 54621.82 88888.00 2015-06-13 17:50:59.750 164 12525.60 183.95 54621.80 88888.00 2015-06-13 17:50:59.875 164 12525.60 183.95 54621.82 88888.00 2015-06-13 17:51:00.000 164 12525.58 183.93 54621.80 88888.00 2015-06-13 17:51:00.125 164 12525.60 183.93 54621.80 88888.00 2015-06-13 17:51:00.250 164 12525.60 183.93 54621.80 88888.00 2015-06-13 17:51:00.375 164 12525.60 183.95 54621.80 88888.00 2015-06-13 17:51:00.500 164 12525.60 183.97 54621.78 88888.00 2015-06-13 17:51:00.625 164 12525.60 183.97 54621.80 88888.00 2015-06-13 17:51:00.750 164 12525.62 183.97 54621.78 88888.00 2015-06-13 17:51:00.875 164 12525.60 184.00 54621.75 88888.00 2015-06-13 17:51:01.000 164 12525.62 184.00 54621.78 88888.00 2015-06-13 17:51:01.125 164 12525.67 184.00 54621.78 88888.00 2015-06-13 17:51:01.250 164 12525.70 183.95 54621.78 88888.00 2015-06-13 17:51:01.375 164 12525.73 183.97 54621.78 88888.00 2015-06-13 17:51:01.500 164 12525.75 183.97 54621.78 88888.00 2015-06-13 17:51:01.625 164 12525.67 183.97 54621.78 88888.00 2015-06-13 17:51:01.750 164 12525.67 183.97 54621.78 88888.00 2015-06-13 17:51:01.875 164 12525.65 184.00 54621.80 88888.00 2015-06-13 17:51:02.000 164 12525.65 183.97 54621.80 88888.00 2015-06-13 17:51:02.125 164 12525.67 183.97 54621.78 88888.00 2015-06-13 17:51:02.250 164 12525.73 183.97 54621.80 88888.00 2015-06-13 17:51:02.375 164 12525.73 183.97 54621.78 88888.00 2015-06-13 17:51:02.500 164 12525.73 183.95 54621.75 88888.00 2015-06-13 17:51:02.625 164 12525.73 183.97 54621.78 88888.00 2015-06-13 17:51:02.750 164 12525.70 183.97 54621.80 88888.00 2015-06-13 17:51:02.875 164 12525.70 183.97 54621.78 88888.00 2015-06-13 17:51:03.000 164 12525.62 183.97 54621.72 88888.00 2015-06-13 17:51:03.125 164 12525.58 183.97 54621.78 88888.00 2015-06-13 17:51:03.250 164 12525.55 183.93 54621.78 88888.00 2015-06-13 17:51:03.375 164 12525.58 183.95 54621.80 88888.00 2015-06-13 17:51:03.500 164 12525.62 183.97 54621.78 88888.00 2015-06-13 17:51:03.625 164 12525.62 183.97 54621.78 88888.00 2015-06-13 17:51:03.750 164 12525.60 183.95 54621.78 88888.00 2015-06-13 17:51:03.875 164 12525.65 183.95 54621.78 88888.00 2015-06-13 17:51:04.000 164 12525.62 183.93 54621.78 88888.00 2015-06-13 17:51:04.125 164 12525.60 183.95 54621.78 88888.00 2015-06-13 17:51:04.250 164 12525.60 183.97 54621.80 88888.00 2015-06-13 17:51:04.375 164 12525.62 183.97 54621.80 88888.00 2015-06-13 17:51:04.500 164 12525.60 183.97 54621.75 88888.00 2015-06-13 17:51:04.625 164 12525.58 183.93 54621.75 88888.00 2015-06-13 17:51:04.750 164 12525.58 183.90 54621.75 88888.00 2015-06-13 17:51:04.875 164 12525.55 183.90 54621.78 88888.00 2015-06-13 17:51:05.000 164 12525.60 183.88 54621.75 88888.00 2015-06-13 17:51:05.125 164 12525.65 183.90 54621.78 88888.00 2015-06-13 17:51:05.250 164 12525.67 183.88 54621.78 88888.00 2015-06-13 17:51:05.375 164 12525.70 183.90 54621.75 88888.00 2015-06-13 17:51:05.500 164 12525.65 183.88 54621.75 88888.00 2015-06-13 17:51:05.625 164 12525.62 183.85 54621.72 88888.00 2015-06-13 17:51:05.750 164 12525.62 183.88 54621.72 88888.00 2015-06-13 17:51:05.875 164 12525.62 183.88 54621.75 88888.00 2015-06-13 17:51:06.000 164 12525.65 183.90 54621.75 88888.00 2015-06-13 17:51:06.125 164 12525.58 183.90 54621.75 88888.00 2015-06-13 17:51:06.250 164 12525.50 183.88 54621.80 88888.00 2015-06-13 17:51:06.375 164 12525.50 183.88 54621.80 88888.00 2015-06-13 17:51:06.500 164 12525.58 183.85 54621.80 88888.00 2015-06-13 17:51:06.625 164 12525.62 183.85 54621.80 88888.00 2015-06-13 17:51:06.750 164 12525.62 183.85 54621.78 88888.00 2015-06-13 17:51:06.875 164 12525.60 183.82 54621.78 88888.00 2015-06-13 17:51:07.000 164 12525.62 183.82 54621.75 88888.00 2015-06-13 17:51:07.125 164 12525.62 183.85 54621.78 88888.00 2015-06-13 17:51:07.250 164 12525.55 183.82 54621.75 88888.00 2015-06-13 17:51:07.375 164 12525.52 183.82 54621.75 88888.00 2015-06-13 17:51:07.500 164 12525.55 183.80 54621.78 88888.00 2015-06-13 17:51:07.625 164 12525.58 183.82 54621.75 88888.00 2015-06-13 17:51:07.750 164 12525.60 183.82 54621.75 88888.00 2015-06-13 17:51:07.875 164 12525.62 183.82 54621.80 88888.00 2015-06-13 17:51:08.000 164 12525.65 183.80 54621.78 88888.00 2015-06-13 17:51:08.125 164 12525.60 183.82 54621.75 88888.00 2015-06-13 17:51:08.250 164 12525.55 183.80 54621.75 88888.00 2015-06-13 17:51:08.375 164 12525.62 183.82 54621.75 88888.00 2015-06-13 17:51:08.500 164 12525.65 183.80 54621.80 88888.00 2015-06-13 17:51:08.625 164 12525.65 183.80 54621.78 88888.00 2015-06-13 17:51:08.750 164 12525.67 183.80 54621.80 88888.00 2015-06-13 17:51:08.875 164 12525.65 183.80 54621.82 88888.00 2015-06-13 17:51:09.000 164 12525.73 183.80 54621.82 88888.00 2015-06-13 17:51:09.125 164 12525.67 183.78 54621.78 88888.00 2015-06-13 17:51:09.250 164 12525.58 183.72 54621.75 88888.00 2015-06-13 17:51:09.375 164 12525.62 183.75 54621.78 88888.00 2015-06-13 17:51:09.500 164 12525.67 183.75 54621.80 88888.00 2015-06-13 17:51:09.625 164 12525.67 183.75 54621.80 88888.00 2015-06-13 17:51:09.750 164 12525.67 183.78 54621.78 88888.00 2015-06-13 17:51:09.875 164 12525.67 183.78 54621.75 88888.00 2015-06-13 17:51:10.000 164 12525.65 183.75 54621.78 88888.00 2015-06-13 17:51:10.125 164 12525.65 183.75 54621.80 88888.00 2015-06-13 17:51:10.250 164 12525.58 183.78 54621.78 88888.00 2015-06-13 17:51:10.375 164 12525.60 183.78 54621.75 88888.00 2015-06-13 17:51:10.500 164 12525.60 183.80 54621.78 88888.00 2015-06-13 17:51:10.625 164 12525.60 183.78 54621.78 88888.00 2015-06-13 17:51:10.750 164 12525.62 183.72 54621.78 88888.00 2015-06-13 17:51:10.875 164 12525.67 183.78 54621.78 88888.00 2015-06-13 17:51:11.000 164 12525.67 183.78 54621.78 88888.00 2015-06-13 17:51:11.125 164 12525.62 183.80 54621.80 88888.00 2015-06-13 17:51:11.250 164 12525.58 183.72 54621.82 88888.00 2015-06-13 17:51:11.375 164 12525.60 183.70 54621.80 88888.00 2015-06-13 17:51:11.500 164 12525.62 183.68 54621.80 88888.00 2015-06-13 17:51:11.625 164 12525.60 183.70 54621.82 88888.00 2015-06-13 17:51:11.750 164 12525.62 183.72 54621.80 88888.00 2015-06-13 17:51:11.875 164 12525.65 183.72 54621.82 88888.00 2015-06-13 17:51:12.000 164 12525.65 183.72 54621.80 88888.00 2015-06-13 17:51:12.125 164 12525.70 183.75 54621.85 88888.00 2015-06-13 17:51:12.250 164 12525.67 183.75 54621.85 88888.00 2015-06-13 17:51:12.375 164 12525.67 183.72 54621.82 88888.00 2015-06-13 17:51:12.500 164 12525.73 183.70 54621.82 88888.00 2015-06-13 17:51:12.625 164 12525.75 183.68 54621.82 88888.00 2015-06-13 17:51:12.750 164 12525.73 183.70 54621.82 88888.00 2015-06-13 17:51:12.875 164 12525.67 183.68 54621.80 88888.00 2015-06-13 17:51:13.000 164 12525.62 183.68 54621.80 88888.00 2015-06-13 17:51:13.125 164 12525.65 183.70 54621.80 88888.00 2015-06-13 17:51:13.250 164 12525.75 183.70 54621.85 88888.00 2015-06-13 17:51:13.375 164 12525.73 183.70 54621.82 88888.00 2015-06-13 17:51:13.500 164 12525.65 183.70 54621.80 88888.00 2015-06-13 17:51:13.625 164 12525.62 183.65 54621.78 88888.00 2015-06-13 17:51:13.750 164 12525.60 183.65 54621.80 88888.00 2015-06-13 17:51:13.875 164 12525.62 183.65 54621.80 88888.00 2015-06-13 17:51:14.000 164 12525.67 183.65 54621.80 88888.00 2015-06-13 17:51:14.125 164 12525.73 183.65 54621.80 88888.00 2015-06-13 17:51:14.250 164 12525.65 183.65 54621.82 88888.00 2015-06-13 17:51:14.375 164 12525.60 183.65 54621.82 88888.00 2015-06-13 17:51:14.500 164 12525.62 183.68 54621.85 88888.00 2015-06-13 17:51:14.625 164 12525.65 183.62 54621.82 88888.00 2015-06-13 17:51:14.750 164 12525.70 183.60 54621.82 88888.00 2015-06-13 17:51:14.875 164 12525.73 183.62 54621.85 88888.00 2015-06-13 17:51:15.000 164 12525.73 183.65 54621.80 88888.00 2015-06-13 17:51:15.125 164 12525.73 183.62 54621.82 88888.00 2015-06-13 17:51:15.250 164 12525.62 183.57 54621.82 88888.00 2015-06-13 17:51:15.375 164 12525.60 183.60 54621.82 88888.00 2015-06-13 17:51:15.500 164 12525.65 183.60 54621.82 88888.00 2015-06-13 17:51:15.625 164 12525.73 183.60 54621.82 88888.00 2015-06-13 17:51:15.750 164 12525.70 183.62 54621.80 88888.00 2015-06-13 17:51:15.875 164 12525.62 183.60 54621.82 88888.00 2015-06-13 17:51:16.000 164 12525.65 183.60 54621.82 88888.00 2015-06-13 17:51:16.125 164 12525.62 183.60 54621.82 88888.00 2015-06-13 17:51:16.250 164 12525.62 183.60 54621.85 88888.00 2015-06-13 17:51:16.375 164 12525.62 183.62 54621.85 88888.00 2015-06-13 17:51:16.500 164 12525.55 183.62 54621.85 88888.00 2015-06-13 17:51:16.625 164 12525.58 183.60 54621.82 88888.00 2015-06-13 17:51:16.750 164 12525.58 183.60 54621.82 88888.00 2015-06-13 17:51:16.875 164 12525.58 183.62 54621.82 88888.00 2015-06-13 17:51:17.000 164 12525.60 183.60 54621.82 88888.00 2015-06-13 17:51:17.125 164 12525.62 183.60 54621.85 88888.00 2015-06-13 17:51:17.250 164 12525.62 183.60 54621.85 88888.00 2015-06-13 17:51:17.375 164 12525.65 183.57 54621.85 88888.00 2015-06-13 17:51:17.500 164 12525.62 183.57 54621.85 88888.00 2015-06-13 17:51:17.625 164 12525.62 183.57 54621.82 88888.00 2015-06-13 17:51:17.750 164 12525.62 183.57 54621.82 88888.00 2015-06-13 17:51:17.875 164 12525.62 183.57 54621.85 88888.00 2015-06-13 17:51:18.000 164 12525.62 183.60 54621.85 88888.00 2015-06-13 17:51:18.125 164 12525.65 183.57 54621.88 88888.00 2015-06-13 17:51:18.250 164 12525.65 183.55 54621.88 88888.00 2015-06-13 17:51:18.375 164 12525.70 183.57 54621.85 88888.00 2015-06-13 17:51:18.500 164 12525.73 183.55 54621.82 88888.00 2015-06-13 17:51:18.625 164 12525.75 183.55 54621.85 88888.00 2015-06-13 17:51:18.750 164 12525.73 183.57 54621.85 88888.00 2015-06-13 17:51:18.875 164 12525.70 183.60 54621.88 88888.00 2015-06-13 17:51:19.000 164 12525.65 183.57 54621.88 88888.00 2015-06-13 17:51:19.125 164 12525.65 183.55 54621.90 88888.00 2015-06-13 17:51:19.250 164 12525.62 183.53 54621.85 88888.00 2015-06-13 17:51:19.375 164 12525.67 183.53 54621.85 88888.00 2015-06-13 17:51:19.500 164 12525.77 183.55 54621.85 88888.00 2015-06-13 17:51:19.625 164 12525.73 183.53 54621.85 88888.00 2015-06-13 17:51:19.750 164 12525.70 183.53 54621.88 88888.00 2015-06-13 17:51:19.875 164 12525.65 183.53 54621.88 88888.00 2015-06-13 17:51:20.000 164 12525.62 183.55 54621.90 88888.00 2015-06-13 17:51:20.125 164 12525.62 183.55 54621.90 88888.00 2015-06-13 17:51:20.250 164 12525.65 183.55 54621.90 88888.00 2015-06-13 17:51:20.375 164 12525.65 183.53 54621.88 88888.00 2015-06-13 17:51:20.500 164 12525.67 183.53 54621.88 88888.00 2015-06-13 17:51:20.625 164 12525.70 183.55 54621.85 88888.00 2015-06-13 17:51:20.750 164 12525.73 183.60 54621.88 88888.00 2015-06-13 17:51:20.875 164 12525.67 183.53 54621.88 88888.00 2015-06-13 17:51:21.000 164 12525.65 183.47 54621.85 88888.00 2015-06-13 17:51:21.125 164 12525.67 183.47 54621.85 88888.00 2015-06-13 17:51:21.250 164 12525.67 183.53 54621.90 88888.00 2015-06-13 17:51:21.375 164 12525.73 183.53 54621.90 88888.00 2015-06-13 17:51:21.500 164 12525.77 183.53 54621.90 88888.00 2015-06-13 17:51:21.625 164 12525.65 183.50 54621.90 88888.00 2015-06-13 17:51:21.750 164 12525.62 183.50 54621.88 88888.00 2015-06-13 17:51:21.875 164 12525.62 183.50 54621.88 88888.00 2015-06-13 17:51:22.000 164 12525.62 183.50 54621.88 88888.00 2015-06-13 17:51:22.125 164 12525.60 183.47 54621.88 88888.00 2015-06-13 17:51:22.250 164 12525.60 183.47 54621.90 88888.00 2015-06-13 17:51:22.375 164 12525.62 183.53 54621.93 88888.00 2015-06-13 17:51:22.500 164 12525.65 183.53 54621.93 88888.00 2015-06-13 17:51:22.625 164 12525.67 183.53 54621.93 88888.00 2015-06-13 17:51:22.750 164 12525.70 183.53 54621.90 88888.00 2015-06-13 17:51:22.875 164 12525.65 183.50 54621.88 88888.00 2015-06-13 17:51:23.000 164 12525.60 183.47 54621.88 88888.00 2015-06-13 17:51:23.125 164 12525.60 183.47 54621.93 88888.00 2015-06-13 17:51:23.250 164 12525.60 183.45 54621.93 88888.00 2015-06-13 17:51:23.375 164 12525.62 183.50 54621.90 88888.00 2015-06-13 17:51:23.500 164 12525.58 183.47 54621.88 88888.00 2015-06-13 17:51:23.625 164 12525.55 183.45 54621.85 88888.00 2015-06-13 17:51:23.750 164 12525.58 183.45 54621.85 88888.00 2015-06-13 17:51:23.875 164 12525.65 183.50 54621.88 88888.00 2015-06-13 17:51:24.000 164 12525.65 183.47 54621.85 88888.00 2015-06-13 17:51:24.125 164 12525.62 183.43 54621.82 88888.00 2015-06-13 17:51:24.250 164 12525.58 183.43 54621.80 88888.00 2015-06-13 17:51:24.375 164 12525.58 183.43 54621.85 88888.00 2015-06-13 17:51:24.500 164 12525.58 183.43 54621.85 88888.00 2015-06-13 17:51:24.625 164 12525.60 183.45 54621.85 88888.00 2015-06-13 17:51:24.750 164 12525.62 183.45 54621.85 88888.00 2015-06-13 17:51:24.875 164 12525.62 183.43 54621.88 88888.00 2015-06-13 17:51:25.000 164 12525.60 183.40 54621.85 88888.00 2015-06-13 17:51:25.125 164 12525.60 183.38 54621.88 88888.00 2015-06-13 17:51:25.250 164 12525.62 183.38 54621.88 88888.00 2015-06-13 17:51:25.375 164 12525.73 183.43 54621.85 88888.00 2015-06-13 17:51:25.500 164 12525.70 183.43 54621.85 88888.00 2015-06-13 17:51:25.625 164 12525.62 183.43 54621.85 88888.00 2015-06-13 17:51:25.750 164 12525.70 183.43 54621.85 88888.00 2015-06-13 17:51:25.875 164 12525.70 183.40 54621.88 88888.00 2015-06-13 17:51:26.000 164 12525.65 183.43 54621.88 88888.00 2015-06-13 17:51:26.125 164 12525.60 183.43 54621.88 88888.00 2015-06-13 17:51:26.250 164 12525.62 183.38 54621.88 88888.00 2015-06-13 17:51:26.375 164 12525.65 183.40 54621.90 88888.00 2015-06-13 17:51:26.500 164 12525.70 183.43 54621.88 88888.00 2015-06-13 17:51:26.625 164 12525.67 183.45 54621.90 88888.00 2015-06-13 17:51:26.750 164 12525.65 183.43 54621.88 88888.00 2015-06-13 17:51:26.875 164 12525.65 183.40 54621.88 88888.00 2015-06-13 17:51:27.000 164 12525.62 183.40 54621.88 88888.00 2015-06-13 17:51:27.125 164 12525.62 183.43 54621.90 88888.00 2015-06-13 17:51:27.250 164 12525.65 183.40 54621.90 88888.00 2015-06-13 17:51:27.375 164 12525.62 183.40 54621.88 88888.00 2015-06-13 17:51:27.500 164 12525.58 183.38 54621.88 88888.00 2015-06-13 17:51:27.625 164 12525.60 183.40 54621.90 88888.00 2015-06-13 17:51:27.750 164 12525.65 183.40 54621.90 88888.00 2015-06-13 17:51:27.875 164 12525.62 183.40 54621.88 88888.00 2015-06-13 17:51:28.000 164 12525.60 183.43 54621.88 88888.00 2015-06-13 17:51:28.125 164 12525.58 183.40 54621.88 88888.00 2015-06-13 17:51:28.250 164 12525.62 183.38 54621.88 88888.00 2015-06-13 17:51:28.375 164 12525.65 183.38 54621.90 88888.00 2015-06-13 17:51:28.500 164 12525.62 183.40 54621.93 88888.00 2015-06-13 17:51:28.625 164 12525.62 183.40 54621.93 88888.00 2015-06-13 17:51:28.750 164 12525.67 183.38 54621.93 88888.00 2015-06-13 17:51:28.875 164 12525.75 183.35 54621.93 88888.00 2015-06-13 17:51:29.000 164 12525.73 183.38 54621.90 88888.00 2015-06-13 17:51:29.125 164 12525.65 183.38 54621.90 88888.00 2015-06-13 17:51:29.250 164 12525.65 183.38 54621.90 88888.00 2015-06-13 17:51:29.375 164 12525.73 183.40 54621.90 88888.00 2015-06-13 17:51:29.500 164 12525.67 183.38 54621.90 88888.00 2015-06-13 17:51:29.625 164 12525.65 183.35 54621.85 88888.00 2015-06-13 17:51:29.750 164 12525.67 183.32 54621.88 88888.00 2015-06-13 17:51:29.875 164 12525.75 183.35 54621.90 88888.00 2015-06-13 17:51:30.000 164 12525.75 183.38 54621.90 88888.00 2015-06-13 17:51:30.125 164 12525.75 183.38 54621.88 88888.00 2015-06-13 17:51:30.250 164 12525.73 183.35 54621.90 88888.00 2015-06-13 17:51:30.375 164 12525.73 183.38 54621.88 88888.00 2015-06-13 17:51:30.500 164 12525.67 183.38 54621.90 88888.00 2015-06-13 17:51:30.625 164 12525.65 183.40 54621.88 88888.00 2015-06-13 17:51:30.750 164 12525.70 183.35 54621.85 88888.00 2015-06-13 17:51:30.875 164 12525.75 183.32 54621.88 88888.00 2015-06-13 17:51:31.000 164 12525.73 183.32 54621.88 88888.00 2015-06-13 17:51:31.125 164 12525.65 183.35 54621.88 88888.00 2015-06-13 17:51:31.250 164 12525.65 183.35 54621.90 88888.00 2015-06-13 17:51:31.375 164 12525.62 183.35 54621.85 88888.00 2015-06-13 17:51:31.500 164 12525.65 183.35 54621.88 88888.00 2015-06-13 17:51:31.625 164 12525.67 183.35 54621.88 88888.00 2015-06-13 17:51:31.750 164 12525.65 183.35 54621.90 88888.00 2015-06-13 17:51:31.875 164 12525.65 183.35 54621.93 88888.00 2015-06-13 17:51:32.000 164 12525.73 183.35 54621.90 88888.00 2015-06-13 17:51:32.125 164 12525.77 183.35 54621.90 88888.00 2015-06-13 17:51:32.250 164 12525.77 183.32 54621.90 88888.00 2015-06-13 17:51:32.375 164 12525.77 183.32 54621.85 88888.00 2015-06-13 17:51:32.500 164 12525.77 183.32 54621.90 88888.00 2015-06-13 17:51:32.625 164 12525.77 183.30 54621.90 88888.00 2015-06-13 17:51:32.750 164 12525.83 183.32 54621.90 88888.00 2015-06-13 17:51:32.875 164 12525.80 183.35 54621.90 88888.00 2015-06-13 17:51:33.000 164 12525.80 183.32 54621.88 88888.00 2015-06-13 17:51:33.125 164 12525.75 183.32 54621.90 88888.00 2015-06-13 17:51:33.250 164 12525.73 183.30 54621.93 88888.00 2015-06-13 17:51:33.375 164 12525.80 183.30 54621.88 88888.00 2015-06-13 17:51:33.500 164 12525.85 183.28 54621.90 88888.00 2015-06-13 17:51:33.625 164 12525.85 183.28 54621.88 88888.00 2015-06-13 17:51:33.750 164 12525.80 183.25 54621.88 88888.00 2015-06-13 17:51:33.875 164 12525.85 183.28 54621.88 88888.00 2015-06-13 17:51:34.000 164 12525.90 183.28 54621.88 88888.00 2015-06-13 17:51:34.125 164 12525.85 183.28 54621.88 88888.00 2015-06-13 17:51:34.250 164 12525.77 183.25 54621.85 88888.00 2015-06-13 17:51:34.375 164 12525.85 183.25 54621.88 88888.00 2015-06-13 17:51:34.500 164 12525.85 183.22 54621.88 88888.00 2015-06-13 17:51:34.625 164 12525.80 183.28 54621.88 88888.00 2015-06-13 17:51:34.750 164 12525.85 183.25 54621.88 88888.00 2015-06-13 17:51:34.875 164 12525.85 183.22 54621.88 88888.00 2015-06-13 17:51:35.000 164 12525.85 183.20 54621.85 88888.00 2015-06-13 17:51:35.125 164 12525.85 183.22 54621.90 88888.00 2015-06-13 17:51:35.250 164 12525.88 183.22 54621.93 88888.00 2015-06-13 17:51:35.375 164 12525.95 183.28 54621.93 88888.00 2015-06-13 17:51:35.500 164 12525.92 183.28 54621.93 88888.00 2015-06-13 17:51:35.625 164 12525.95 183.25 54621.93 88888.00 2015-06-13 17:51:35.750 164 12525.95 183.22 54621.95 88888.00 2015-06-13 17:51:35.875 164 12525.85 183.18 54621.95 88888.00 2015-06-13 17:51:36.000 164 12525.85 183.15 54621.90 88888.00 2015-06-13 17:51:36.125 164 12525.95 183.18 54621.90 88888.00 2015-06-13 17:51:36.250 164 12525.98 183.18 54621.93 88888.00 2015-06-13 17:51:36.375 164 12525.98 183.20 54621.90 88888.00 2015-06-13 17:51:36.500 164 12525.92 183.18 54621.90 88888.00 2015-06-13 17:51:36.625 164 12525.80 183.15 54621.90 88888.00 2015-06-13 17:51:36.750 164 12525.77 183.18 54621.90 88888.00 2015-06-13 17:51:36.875 164 12525.77 183.18 54621.93 88888.00 2015-06-13 17:51:37.000 164 12525.83 183.18 54621.90 88888.00 2015-06-13 17:51:37.125 164 12525.85 183.18 54621.90 88888.00 2015-06-13 17:51:37.250 164 12525.80 183.18 54621.90 88888.00 2015-06-13 17:51:37.375 164 12525.83 183.18 54621.90 88888.00 2015-06-13 17:51:37.500 164 12525.88 183.18 54621.95 88888.00 2015-06-13 17:51:37.625 164 12525.95 183.18 54621.95 88888.00 2015-06-13 17:51:37.750 164 12525.98 183.12 54621.93 88888.00 2015-06-13 17:51:37.875 164 12526.02 183.12 54621.88 88888.00 2015-06-13 17:51:38.000 164 12525.98 183.10 54621.88 88888.00 2015-06-13 17:51:38.125 164 12525.98 183.12 54621.88 88888.00 2015-06-13 17:51:38.250 164 12526.00 183.10 54621.93 88888.00 2015-06-13 17:51:38.375 164 12526.05 183.12 54621.93 88888.00 2015-06-13 17:51:38.500 164 12526.02 183.12 54621.93 88888.00 2015-06-13 17:51:38.625 164 12526.00 183.10 54621.93 88888.00 2015-06-13 17:51:38.750 164 12526.00 183.12 54621.93 88888.00 2015-06-13 17:51:38.875 164 12526.02 183.07 54621.90 88888.00 2015-06-13 17:51:39.000 164 12526.00 183.07 54621.90 88888.00 2015-06-13 17:51:39.125 164 12525.98 183.07 54621.90 88888.00 2015-06-13 17:51:39.250 164 12526.00 183.07 54621.90 88888.00 2015-06-13 17:51:39.375 164 12526.05 183.07 54621.90 88888.00 2015-06-13 17:51:39.500 164 12526.05 183.05 54621.88 88888.00 2015-06-13 17:51:39.625 164 12526.15 183.05 54621.90 88888.00 2015-06-13 17:51:39.750 164 12526.15 183.10 54621.90 88888.00 2015-06-13 17:51:39.875 164 12526.08 183.10 54621.90 88888.00 2015-06-13 17:51:40.000 164 12526.05 183.07 54621.90 88888.00 2015-06-13 17:51:40.125 164 12526.10 183.05 54621.88 88888.00 2015-06-13 17:51:40.250 164 12526.08 183.05 54621.93 88888.00 2015-06-13 17:51:40.375 164 12526.08 183.05 54621.93 88888.00 2015-06-13 17:51:40.500 164 12526.12 183.05 54621.93 88888.00 2015-06-13 17:51:40.625 164 12526.15 183.03 54621.90 88888.00 2015-06-13 17:51:40.750 164 12526.15 183.03 54621.93 88888.00 2015-06-13 17:51:40.875 164 12526.15 183.03 54621.93 88888.00 2015-06-13 17:51:41.000 164 12526.15 183.00 54621.93 88888.00 2015-06-13 17:51:41.125 164 12526.15 183.03 54621.93 88888.00 2015-06-13 17:51:41.250 164 12526.10 183.00 54621.90 88888.00 2015-06-13 17:51:41.375 164 12526.12 183.00 54621.90 88888.00 2015-06-13 17:51:41.500 164 12526.08 182.95 54621.90 88888.00 2015-06-13 17:51:41.625 164 12526.08 182.95 54621.88 88888.00 2015-06-13 17:51:41.750 164 12526.05 182.95 54621.90 88888.00 2015-06-13 17:51:41.875 164 12526.08 182.97 54621.93 88888.00 2015-06-13 17:51:42.000 164 12526.10 182.97 54621.93 88888.00 2015-06-13 17:51:42.125 164 12526.08 182.97 54621.95 88888.00 2015-06-13 17:51:42.250 164 12526.08 182.93 54621.93 88888.00 2015-06-13 17:51:42.375 164 12526.12 182.93 54621.93 88888.00 2015-06-13 17:51:42.500 164 12526.15 182.90 54621.95 88888.00 2015-06-13 17:51:42.625 164 12526.17 182.93 54621.95 88888.00 2015-06-13 17:51:42.750 164 12526.15 182.93 54621.93 88888.00 2015-06-13 17:51:42.875 164 12526.12 182.90 54621.90 88888.00 2015-06-13 17:51:43.000 164 12526.05 182.90 54621.93 88888.00 2015-06-13 17:51:43.125 164 12526.05 182.90 54621.93 88888.00 2015-06-13 17:51:43.250 164 12526.02 182.88 54621.90 88888.00 2015-06-13 17:51:43.375 164 12526.08 182.90 54621.90 88888.00 2015-06-13 17:51:43.500 164 12526.02 182.90 54621.93 88888.00 2015-06-13 17:51:43.625 164 12526.02 182.90 54621.93 88888.00 2015-06-13 17:51:43.750 164 12526.02 182.88 54621.93 88888.00 2015-06-13 17:51:43.875 164 12526.08 182.88 54621.93 88888.00 2015-06-13 17:51:44.000 164 12526.15 182.88 54621.90 88888.00 2015-06-13 17:51:44.125 164 12526.15 182.90 54621.93 88888.00 2015-06-13 17:51:44.250 164 12526.08 182.88 54621.90 88888.00 2015-06-13 17:51:44.375 164 12526.12 182.88 54621.90 88888.00 2015-06-13 17:51:44.500 164 12526.12 182.88 54621.93 88888.00 2015-06-13 17:51:44.625 164 12526.12 182.85 54621.95 88888.00 2015-06-13 17:51:44.750 164 12526.15 182.88 54621.93 88888.00 2015-06-13 17:51:44.875 164 12526.17 182.85 54621.95 88888.00 2015-06-13 17:51:45.000 164 12526.17 182.85 54621.93 88888.00 2015-06-13 17:51:45.125 164 12526.17 182.88 54621.93 88888.00 2015-06-13 17:51:45.250 164 12526.12 182.85 54621.97 88888.00 2015-06-13 17:51:45.375 164 12526.17 182.88 54621.95 88888.00 2015-06-13 17:51:45.500 164 12526.10 182.82 54621.93 88888.00 2015-06-13 17:51:45.625 164 12526.15 182.80 54621.95 88888.00 2015-06-13 17:51:45.750 164 12526.20 182.80 54621.95 88888.00 2015-06-13 17:51:45.875 164 12526.12 182.80 54621.97 88888.00 2015-06-13 17:51:46.000 164 12526.08 182.75 54621.95 88888.00 2015-06-13 17:51:46.125 164 12526.10 182.75 54621.95 88888.00 2015-06-13 17:51:46.250 164 12526.12 182.75 54621.95 88888.00 2015-06-13 17:51:46.375 164 12526.17 182.75 54621.95 88888.00 2015-06-13 17:51:46.500 164 12526.12 182.75 54621.93 88888.00 2015-06-13 17:51:46.625 164 12526.08 182.75 54621.93 88888.00 2015-06-13 17:51:46.750 164 12526.10 182.72 54621.93 88888.00 2015-06-13 17:51:46.875 164 12526.12 182.75 54621.93 88888.00 2015-06-13 17:51:47.000 164 12526.15 182.78 54621.93 88888.00 2015-06-13 17:51:47.125 164 12526.25 182.75 54621.93 88888.00 2015-06-13 17:51:47.250 164 12526.25 182.70 54621.93 88888.00 2015-06-13 17:51:47.375 164 12526.20 182.72 54621.95 88888.00 2015-06-13 17:51:47.500 164 12526.20 182.75 54621.97 88888.00 2015-06-13 17:51:47.625 164 12526.17 182.72 54621.97 88888.00 2015-06-13 17:51:47.750 164 12526.15 182.72 54621.97 88888.00 2015-06-13 17:51:47.875 164 12526.20 182.70 54621.95 88888.00 2015-06-13 17:51:48.000 164 12526.23 182.68 54621.95 88888.00 2015-06-13 17:51:48.125 164 12526.17 182.68 54621.97 88888.00 2015-06-13 17:51:48.250 164 12526.15 182.68 54621.95 88888.00 2015-06-13 17:51:48.375 164 12526.25 182.70 54621.95 88888.00 2015-06-13 17:51:48.500 164 12526.23 182.70 54621.97 88888.00 2015-06-13 17:51:48.625 164 12526.17 182.68 54621.97 88888.00 2015-06-13 17:51:48.750 164 12526.25 182.65 54621.97 88888.00 2015-06-13 17:51:48.875 164 12526.25 182.62 54621.97 88888.00 2015-06-13 17:51:49.000 164 12526.23 182.65 54622.00 88888.00 2015-06-13 17:51:49.125 164 12526.23 182.65 54621.97 88888.00 2015-06-13 17:51:49.250 164 12526.17 182.57 54621.97 88888.00 2015-06-13 17:51:49.375 164 12526.20 182.57 54621.97 88888.00 2015-06-13 17:51:49.500 164 12526.20 182.60 54621.97 88888.00 2015-06-13 17:51:49.625 164 12526.27 182.57 54621.97 88888.00 2015-06-13 17:51:49.750 164 12526.27 182.60 54621.95 88888.00 2015-06-13 17:51:49.875 164 12526.30 182.60 54621.97 88888.00 2015-06-13 17:51:50.000 164 12526.33 182.60 54621.97 88888.00 2015-06-13 17:51:50.125 164 12526.33 182.60 54622.00 88888.00 2015-06-13 17:51:50.250 164 12526.35 182.55 54621.97 88888.00 2015-06-13 17:51:50.375 164 12526.38 182.55 54621.97 88888.00 2015-06-13 17:51:50.500 164 12526.38 182.55 54621.97 88888.00 2015-06-13 17:51:50.625 164 12526.40 182.55 54621.97 88888.00 2015-06-13 17:51:50.750 164 12526.33 182.55 54621.97 88888.00 2015-06-13 17:51:50.875 164 12526.33 182.53 54621.97 88888.00 2015-06-13 17:51:51.000 164 12526.38 182.55 54622.00 88888.00 2015-06-13 17:51:51.125 164 12526.40 182.57 54621.97 88888.00 2015-06-13 17:51:51.250 164 12526.38 182.55 54622.00 88888.00 2015-06-13 17:51:51.375 164 12526.42 182.53 54621.95 88888.00 2015-06-13 17:51:51.500 164 12526.48 182.50 54621.93 88888.00 2015-06-13 17:51:51.625 164 12526.45 182.50 54621.97 88888.00 2015-06-13 17:51:51.750 164 12526.42 182.50 54622.00 88888.00 2015-06-13 17:51:51.875 164 12526.42 182.47 54621.95 88888.00 2015-06-13 17:51:52.000 164 12526.40 182.47 54621.97 88888.00 2015-06-13 17:51:52.125 164 12526.35 182.45 54621.97 88888.00 2015-06-13 17:51:52.250 164 12526.33 182.50 54621.97 88888.00 2015-06-13 17:51:52.375 164 12526.42 182.50 54621.97 88888.00 2015-06-13 17:51:52.500 164 12526.40 182.47 54621.97 88888.00 2015-06-13 17:51:52.625 164 12526.40 182.45 54621.97 88888.00 2015-06-13 17:51:52.750 164 12526.38 182.47 54622.00 88888.00 2015-06-13 17:51:52.875 164 12526.38 182.45 54621.97 88888.00 2015-06-13 17:51:53.000 164 12526.42 182.47 54621.95 88888.00 2015-06-13 17:51:53.125 164 12526.42 182.45 54621.95 88888.00 2015-06-13 17:51:53.250 164 12526.38 182.43 54621.97 88888.00 2015-06-13 17:51:53.375 164 12526.45 182.45 54621.97 88888.00 2015-06-13 17:51:53.500 164 12526.45 182.45 54622.00 88888.00 2015-06-13 17:51:53.625 164 12526.45 182.43 54622.00 88888.00 2015-06-13 17:51:53.750 164 12526.42 182.43 54621.97 88888.00 2015-06-13 17:51:53.875 164 12526.42 182.43 54621.97 88888.00 2015-06-13 17:51:54.000 164 12526.45 182.40 54622.00 88888.00 2015-06-13 17:51:54.125 164 12526.45 182.40 54622.03 88888.00 2015-06-13 17:51:54.250 164 12526.45 182.40 54622.00 88888.00 2015-06-13 17:51:54.375 164 12526.52 182.38 54621.97 88888.00 2015-06-13 17:51:54.500 164 12526.52 182.38 54621.97 88888.00 2015-06-13 17:51:54.625 164 12526.55 182.38 54621.97 88888.00 2015-06-13 17:51:54.750 164 12526.55 182.40 54621.95 88888.00 2015-06-13 17:51:54.875 164 12526.50 182.40 54621.97 88888.00 2015-06-13 17:51:55.000 164 12526.50 182.43 54621.95 88888.00 2015-06-13 17:51:55.125 164 12526.52 182.40 54621.97 88888.00 2015-06-13 17:51:55.250 164 12526.42 182.38 54622.00 88888.00 2015-06-13 17:51:55.375 164 12526.42 182.35 54622.00 88888.00 2015-06-13 17:51:55.500 164 12526.42 182.38 54621.97 88888.00 2015-06-13 17:51:55.625 164 12526.42 182.38 54621.97 88888.00 2015-06-13 17:51:55.750 164 12526.45 182.35 54621.95 88888.00 2015-06-13 17:51:55.875 164 12526.50 182.35 54622.00 88888.00 2015-06-13 17:51:56.000 164 12526.58 182.35 54622.00 88888.00 2015-06-13 17:51:56.125 164 12526.58 182.35 54622.03 88888.00 2015-06-13 17:51:56.250 164 12526.52 182.35 54622.03 88888.00 2015-06-13 17:51:56.375 164 12526.50 182.35 54621.97 88888.00 2015-06-13 17:51:56.500 164 12526.55 182.32 54621.97 88888.00 2015-06-13 17:51:56.625 164 12526.50 182.35 54622.00 88888.00 2015-06-13 17:51:56.750 164 12526.52 182.32 54622.03 88888.00 2015-06-13 17:51:56.875 164 12526.52 182.32 54622.03 88888.00 2015-06-13 17:51:57.000 164 12526.50 182.30 54622.00 88888.00 2015-06-13 17:51:57.125 164 12526.50 182.30 54622.00 88888.00 2015-06-13 17:51:57.250 164 12526.48 182.28 54622.00 88888.00 2015-06-13 17:51:57.375 164 12526.55 182.30 54622.00 88888.00 2015-06-13 17:51:57.500 164 12526.58 182.30 54622.03 88888.00 2015-06-13 17:51:57.625 164 12526.55 182.28 54622.00 88888.00 2015-06-13 17:51:57.750 164 12526.52 182.28 54622.05 88888.00 2015-06-13 17:51:57.875 164 12526.52 182.25 54622.03 88888.00 2015-06-13 17:51:58.000 164 12526.55 182.25 54622.00 88888.00 2015-06-13 17:51:58.125 164 12526.60 182.28 54622.00 88888.00 2015-06-13 17:51:58.250 164 12526.60 182.25 54622.03 88888.00 2015-06-13 17:51:58.375 164 12526.60 182.25 54622.03 88888.00 2015-06-13 17:51:58.500 164 12526.60 182.28 54622.03 88888.00 2015-06-13 17:51:58.625 164 12526.60 182.28 54622.05 88888.00 2015-06-13 17:51:58.750 164 12526.55 182.25 54622.03 88888.00 2015-06-13 17:51:58.875 164 12526.50 182.22 54622.00 88888.00 2015-06-13 17:51:59.000 164 12526.52 182.22 54621.97 88888.00 2015-06-13 17:51:59.125 164 12526.55 182.20 54621.97 88888.00 2015-06-13 17:51:59.250 164 12526.50 182.20 54622.00 88888.00 2015-06-13 17:51:59.375 164 12526.55 182.18 54622.00 88888.00 2015-06-13 17:51:59.500 164 12526.52 182.20 54622.00 88888.00 2015-06-13 17:51:59.625 164 12526.50 182.20 54621.97 88888.00 2015-06-13 17:51:59.750 164 12526.58 182.20 54621.95 88888.00 2015-06-13 17:51:59.875 164 12526.60 182.18 54621.95 88888.00 2015-06-13 17:52:00.000 164 12526.58 182.18 54621.95 88888.00 2015-06-13 17:52:00.125 164 12526.55 182.18 54621.97 88888.00 2015-06-13 17:52:00.250 164 12526.50 182.15 54622.00 88888.00 2015-06-13 17:52:00.375 164 12526.58 182.12 54622.00 88888.00 2015-06-13 17:52:00.500 164 12526.65 182.12 54621.97 88888.00 2015-06-13 17:52:00.625 164 12526.65 182.15 54621.97 88888.00 2015-06-13 17:52:00.750 164 12526.62 182.15 54622.00 88888.00 2015-06-13 17:52:00.875 164 12526.65 182.15 54622.03 88888.00 2015-06-13 17:52:01.000 164 12526.67 182.10 54622.03 88888.00 2015-06-13 17:52:01.125 164 12526.70 182.12 54622.03 88888.00 2015-06-13 17:52:01.250 164 12526.60 182.10 54622.00 88888.00 2015-06-13 17:52:01.375 164 12526.58 182.12 54622.03 88888.00 2015-06-13 17:52:01.500 164 12526.62 182.10 54622.00 88888.00 2015-06-13 17:52:01.625 164 12526.60 182.10 54622.00 88888.00 2015-06-13 17:52:01.750 164 12526.50 182.05 54622.03 88888.00 2015-06-13 17:52:01.875 164 12526.55 182.07 54622.03 88888.00 2015-06-13 17:52:02.000 164 12526.60 182.07 54622.03 88888.00 2015-06-13 17:52:02.125 164 12526.62 182.05 54622.00 88888.00 2015-06-13 17:52:02.250 164 12526.60 182.05 54622.05 88888.00 2015-06-13 17:52:02.375 164 12526.65 182.05 54622.05 88888.00 2015-06-13 17:52:02.500 164 12526.62 182.05 54622.03 88888.00 2015-06-13 17:52:02.625 164 12526.65 182.03 54622.00 88888.00 2015-06-13 17:52:02.750 164 12526.65 182.05 54622.03 88888.00 2015-06-13 17:52:02.875 164 12526.62 182.05 54622.03 88888.00 2015-06-13 17:52:03.000 164 12526.60 182.03 54622.00 88888.00 2015-06-13 17:52:03.125 164 12526.62 182.00 54622.03 88888.00 2015-06-13 17:52:03.250 164 12526.60 181.95 54622.05 88888.00 2015-06-13 17:52:03.375 164 12526.65 181.97 54622.03 88888.00 2015-06-13 17:52:03.500 164 12526.65 181.97 54622.00 88888.00 2015-06-13 17:52:03.625 164 12526.67 182.00 54622.00 88888.00 2015-06-13 17:52:03.750 164 12526.70 182.00 54622.03 88888.00 2015-06-13 17:52:03.875 164 12526.75 182.00 54622.05 88888.00 2015-06-13 17:52:04.000 164 12526.80 181.97 54622.03 88888.00 2015-06-13 17:52:04.125 164 12526.75 182.00 54622.00 88888.00 2015-06-13 17:52:04.250 164 12526.67 181.95 54622.00 88888.00 2015-06-13 17:52:04.375 164 12526.67 181.95 54622.03 88888.00 2015-06-13 17:52:04.500 164 12526.75 181.95 54622.03 88888.00 2015-06-13 17:52:04.625 164 12526.70 181.93 54622.03 88888.00 2015-06-13 17:52:04.750 164 12526.65 181.93 54622.00 88888.00 2015-06-13 17:52:04.875 164 12526.65 181.95 54622.03 88888.00 2015-06-13 17:52:05.000 164 12526.65 181.93 54622.00 88888.00 2015-06-13 17:52:05.125 164 12526.70 181.90 54622.00 88888.00 2015-06-13 17:52:05.250 164 12526.73 181.90 54622.00 88888.00 2015-06-13 17:52:05.375 164 12526.75 181.90 54622.00 88888.00 2015-06-13 17:52:05.500 164 12526.73 181.93 54622.00 88888.00 2015-06-13 17:52:05.625 164 12526.75 181.88 54622.03 88888.00 2015-06-13 17:52:05.750 164 12526.75 181.88 54622.03 88888.00 2015-06-13 17:52:05.875 164 12526.73 181.85 54622.03 88888.00 2015-06-13 17:52:06.000 164 12526.67 181.88 54622.00 88888.00 2015-06-13 17:52:06.125 164 12526.65 181.90 54622.03 88888.00 2015-06-13 17:52:06.250 164 12526.70 181.85 54622.03 88888.00 2015-06-13 17:52:06.375 164 12526.80 181.85 54622.03 88888.00 2015-06-13 17:52:06.500 164 12526.75 181.80 54622.03 88888.00 2015-06-13 17:52:06.625 164 12526.70 181.82 54622.00 88888.00 2015-06-13 17:52:06.750 164 12526.75 181.85 54622.03 88888.00 2015-06-13 17:52:06.875 164 12526.83 181.85 54622.03 88888.00 2015-06-13 17:52:07.000 164 12526.85 181.82 54622.00 88888.00 2015-06-13 17:52:07.125 164 12526.83 181.80 54622.03 88888.00 2015-06-13 17:52:07.250 164 12526.77 181.78 54622.00 88888.00 2015-06-13 17:52:07.375 164 12526.77 181.80 54621.97 88888.00 2015-06-13 17:52:07.500 164 12526.77 181.80 54622.00 88888.00 2015-06-13 17:52:07.625 164 12526.80 181.82 54622.00 88888.00 2015-06-13 17:52:07.750 164 12526.85 181.78 54622.00 88888.00 2015-06-13 17:52:07.875 164 12526.90 181.78 54622.03 88888.00 2015-06-13 17:52:08.000 164 12526.90 181.78 54622.03 88888.00 2015-06-13 17:52:08.125 164 12526.88 181.78 54622.00 88888.00 2015-06-13 17:52:08.250 164 12526.83 181.72 54622.00 88888.00 2015-06-13 17:52:08.375 164 12526.88 181.72 54622.00 88888.00 2015-06-13 17:52:08.500 164 12526.88 181.75 54622.00 88888.00 2015-06-13 17:52:08.625 164 12526.80 181.72 54622.00 88888.00 2015-06-13 17:52:08.750 164 12526.80 181.75 54622.00 88888.00 2015-06-13 17:52:08.875 164 12526.83 181.78 54622.03 88888.00 2015-06-13 17:52:09.000 164 12526.85 181.72 54622.03 88888.00 2015-06-13 17:52:09.125 164 12526.80 181.70 54622.00 88888.00 2015-06-13 17:52:09.250 164 12526.77 181.70 54621.97 88888.00 2015-06-13 17:52:09.375 164 12526.85 181.72 54622.03 88888.00 2015-06-13 17:52:09.500 164 12526.85 181.70 54622.00 88888.00 2015-06-13 17:52:09.625 164 12526.83 181.68 54621.97 88888.00 2015-06-13 17:52:09.750 164 12526.85 181.62 54622.00 88888.00 2015-06-13 17:52:09.875 164 12526.88 181.68 54622.00 88888.00 2015-06-13 17:52:10.000 164 12526.88 181.68 54622.00 88888.00 2015-06-13 17:52:10.125 164 12526.95 181.65 54622.03 88888.00 2015-06-13 17:52:10.250 164 12526.98 181.62 54622.03 88888.00 2015-06-13 17:52:10.375 164 12526.92 181.65 54622.03 88888.00 2015-06-13 17:52:10.500 164 12526.92 181.65 54622.00 88888.00 2015-06-13 17:52:10.625 164 12526.95 181.62 54622.00 88888.00 2015-06-13 17:52:10.750 164 12526.95 181.62 54622.03 88888.00 2015-06-13 17:52:10.875 164 12526.98 181.62 54622.03 88888.00 2015-06-13 17:52:11.000 164 12527.00 181.62 54622.03 88888.00 2015-06-13 17:52:11.125 164 12526.98 181.62 54622.03 88888.00 2015-06-13 17:52:11.250 164 12526.90 181.57 54622.03 88888.00 2015-06-13 17:52:11.375 164 12526.92 181.57 54622.03 88888.00 2015-06-13 17:52:11.500 164 12526.95 181.60 54622.03 88888.00 2015-06-13 17:52:11.625 164 12526.92 181.60 54622.05 88888.00 2015-06-13 17:52:11.750 164 12526.90 181.60 54622.03 88888.00 2015-06-13 17:52:11.875 164 12526.92 181.57 54622.03 88888.00 2015-06-13 17:52:12.000 164 12526.95 181.55 54622.00 88888.00 2015-06-13 17:52:12.125 164 12526.90 181.55 54622.00 88888.00 2015-06-13 17:52:12.250 164 12526.80 181.53 54621.97 88888.00 2015-06-13 17:52:12.375 164 12526.88 181.53 54622.00 88888.00 2015-06-13 17:52:12.500 164 12526.92 181.55 54622.00 88888.00 2015-06-13 17:52:12.625 164 12526.92 181.55 54622.00 88888.00 2015-06-13 17:52:12.750 164 12526.92 181.55 54622.00 88888.00 2015-06-13 17:52:12.875 164 12526.98 181.53 54622.05 88888.00 2015-06-13 17:52:13.000 164 12526.95 181.53 54622.03 88888.00 2015-06-13 17:52:13.125 164 12526.90 181.50 54622.00 88888.00 2015-06-13 17:52:13.250 164 12526.83 181.47 54622.03 88888.00 2015-06-13 17:52:13.375 164 12526.92 181.47 54622.00 88888.00 2015-06-13 17:52:13.500 164 12526.98 181.53 54622.03 88888.00 2015-06-13 17:52:13.625 164 12526.98 181.47 54622.03 88888.00 2015-06-13 17:52:13.750 164 12526.88 181.40 54621.97 88888.00 2015-06-13 17:52:13.875 164 12526.92 181.45 54622.00 88888.00 2015-06-13 17:52:14.000 164 12527.02 181.47 54622.03 88888.00 2015-06-13 17:52:14.125 164 12527.08 181.50 54622.00 88888.00 2015-06-13 17:52:14.250 164 12527.02 181.47 54621.97 88888.00 2015-06-13 17:52:14.375 164 12527.00 181.50 54621.97 88888.00 2015-06-13 17:52:14.500 164 12527.05 181.50 54622.00 88888.00 2015-06-13 17:52:14.625 164 12527.08 181.47 54622.00 88888.00 2015-06-13 17:52:14.750 164 12527.02 181.45 54622.00 88888.00 2015-06-13 17:52:14.875 164 12527.05 181.47 54622.00 88888.00 2015-06-13 17:52:15.000 164 12527.12 181.45 54622.00 88888.00 2015-06-13 17:52:15.125 164 12527.15 181.47 54622.03 88888.00 2015-06-13 17:52:15.250 164 12527.05 181.45 54622.05 88888.00 2015-06-13 17:52:15.375 164 12527.05 181.45 54622.03 88888.00 2015-06-13 17:52:15.500 164 12527.00 181.45 54622.05 88888.00 2015-06-13 17:52:15.625 164 12527.00 181.45 54622.03 88888.00 2015-06-13 17:52:15.750 164 12526.90 181.40 54622.00 88888.00 2015-06-13 17:52:15.875 164 12526.95 181.38 54622.03 88888.00 2015-06-13 17:52:16.000 164 12527.00 181.40 54622.03 88888.00 2015-06-13 17:52:16.125 164 12527.00 181.43 54622.05 88888.00 2015-06-13 17:52:16.250 164 12527.02 181.43 54622.03 88888.00 2015-06-13 17:52:16.375 164 12527.05 181.40 54622.00 88888.00 2015-06-13 17:52:16.500 164 12526.98 181.38 54622.00 88888.00 2015-06-13 17:52:16.625 164 12526.98 181.40 54622.00 88888.00 2015-06-13 17:52:16.750 164 12526.98 181.40 54622.00 88888.00 2015-06-13 17:52:16.875 164 12526.98 181.40 54622.00 88888.00 2015-06-13 17:52:17.000 164 12527.05 181.35 54621.97 88888.00 2015-06-13 17:52:17.125 164 12527.10 181.32 54622.00 88888.00 2015-06-13 17:52:17.250 164 12527.05 181.30 54622.03 88888.00 2015-06-13 17:52:17.375 164 12527.02 181.32 54622.00 88888.00 2015-06-13 17:52:17.500 164 12526.95 181.32 54622.00 88888.00 2015-06-13 17:52:17.625 164 12526.92 181.35 54621.97 88888.00 2015-06-13 17:52:17.750 164 12527.00 181.35 54622.00 88888.00 2015-06-13 17:52:17.875 164 12527.00 181.35 54622.00 88888.00 2015-06-13 17:52:18.000 164 12526.95 181.32 54622.00 88888.00 2015-06-13 17:52:18.125 164 12526.92 181.32 54622.03 88888.00 2015-06-13 17:52:18.250 164 12526.88 181.28 54622.05 88888.00 2015-06-13 17:52:18.375 164 12526.85 181.30 54622.05 88888.00 2015-06-13 17:52:18.500 164 12526.85 181.30 54622.00 88888.00 2015-06-13 17:52:18.625 164 12526.83 181.30 54622.03 88888.00 2015-06-13 17:52:18.750 164 12526.83 181.30 54622.03 88888.00 2015-06-13 17:52:18.875 164 12526.85 181.28 54622.03 88888.00 2015-06-13 17:52:19.000 164 12526.90 181.28 54622.00 88888.00 2015-06-13 17:52:19.125 164 12526.90 181.32 54622.03 88888.00 2015-06-13 17:52:19.250 164 12526.88 181.32 54622.05 88888.00 2015-06-13 17:52:19.375 164 12526.88 181.32 54622.05 88888.00 2015-06-13 17:52:19.500 164 12526.85 181.30 54622.05 88888.00 2015-06-13 17:52:19.625 164 12526.83 181.30 54622.03 88888.00 2015-06-13 17:52:19.750 164 12526.75 181.30 54622.05 88888.00 2015-06-13 17:52:19.875 164 12526.73 181.28 54622.03 88888.00 2015-06-13 17:52:20.000 164 12526.75 181.28 54622.03 88888.00 2015-06-13 17:52:20.125 164 12526.83 181.30 54622.05 88888.00 2015-06-13 17:52:20.250 164 12526.80 181.30 54622.03 88888.00 2015-06-13 17:52:20.375 164 12526.80 181.30 54622.05 88888.00 2015-06-13 17:52:20.500 164 12526.80 181.28 54622.05 88888.00 2015-06-13 17:52:20.625 164 12526.90 181.28 54622.07 88888.00 2015-06-13 17:52:20.750 164 12526.95 181.30 54622.07 88888.00 2015-06-13 17:52:20.875 164 12526.88 181.30 54622.07 88888.00 2015-06-13 17:52:21.000 164 12526.85 181.25 54622.07 88888.00 2015-06-13 17:52:21.125 164 12526.80 181.28 54622.07 88888.00 2015-06-13 17:52:21.250 164 12526.83 181.25 54622.07 88888.00 2015-06-13 17:52:21.375 164 12526.88 181.22 54622.07 88888.00 2015-06-13 17:52:21.500 164 12526.90 181.22 54622.07 88888.00 2015-06-13 17:52:21.625 164 12526.88 181.22 54622.07 88888.00 2015-06-13 17:52:21.750 164 12526.85 181.22 54622.07 88888.00 2015-06-13 17:52:21.875 164 12526.85 181.20 54622.07 88888.00 2015-06-13 17:52:22.000 164 12526.90 181.18 54622.05 88888.00 2015-06-13 17:52:22.125 164 12526.85 181.20 54622.05 88888.00 2015-06-13 17:52:22.250 164 12526.83 181.20 54622.05 88888.00 2015-06-13 17:52:22.375 164 12526.85 181.20 54622.05 88888.00 2015-06-13 17:52:22.500 164 12526.88 181.20 54622.07 88888.00 2015-06-13 17:52:22.625 164 12526.85 181.22 54622.05 88888.00 2015-06-13 17:52:22.750 164 12526.85 181.22 54622.05 88888.00 2015-06-13 17:52:22.875 164 12526.88 181.22 54622.05 88888.00 2015-06-13 17:52:23.000 164 12526.92 181.20 54622.03 88888.00 2015-06-13 17:52:23.125 164 12526.92 181.18 54622.03 88888.00 2015-06-13 17:52:23.250 164 12526.88 181.15 54622.03 88888.00 2015-06-13 17:52:23.375 164 12526.90 181.20 54622.03 88888.00 2015-06-13 17:52:23.500 164 12526.92 181.20 54622.05 88888.00 2015-06-13 17:52:23.625 164 12526.92 181.20 54622.03 88888.00 2015-06-13 17:52:23.750 164 12526.88 181.20 54622.05 88888.00 2015-06-13 17:52:23.875 164 12526.88 181.18 54622.05 88888.00 2015-06-13 17:52:24.000 164 12526.92 181.18 54622.05 88888.00 2015-06-13 17:52:24.125 164 12526.95 181.18 54622.03 88888.00 2015-06-13 17:52:24.250 164 12526.92 181.12 54622.03 88888.00 2015-06-13 17:52:24.375 164 12526.90 181.12 54622.05 88888.00 2015-06-13 17:52:24.500 164 12526.90 181.12 54622.03 88888.00 2015-06-13 17:52:24.625 164 12526.92 181.18 54622.03 88888.00 2015-06-13 17:52:24.750 164 12526.92 181.18 54622.00 88888.00 2015-06-13 17:52:24.875 164 12526.85 181.12 54622.00 88888.00 2015-06-13 17:52:25.000 164 12526.85 181.15 54622.03 88888.00 2015-06-13 17:52:25.125 164 12526.88 181.18 54622.05 88888.00 2015-06-13 17:52:25.250 164 12526.85 181.12 54622.05 88888.00 2015-06-13 17:52:25.375 164 12526.83 181.15 54622.03 88888.00 2015-06-13 17:52:25.500 164 12526.90 181.15 54622.05 88888.00 2015-06-13 17:52:25.625 164 12526.98 181.15 54622.03 88888.00 2015-06-13 17:52:25.750 164 12526.95 181.15 54622.00 88888.00 2015-06-13 17:52:25.875 164 12526.92 181.15 54622.03 88888.00 2015-06-13 17:52:26.000 164 12526.98 181.15 54622.03 88888.00 2015-06-13 17:52:26.125 164 12526.98 181.18 54622.03 88888.00 2015-06-13 17:52:26.250 164 12526.88 181.18 54622.05 88888.00 2015-06-13 17:52:26.375 164 12526.90 181.18 54622.05 88888.00 2015-06-13 17:52:26.500 164 12526.90 181.18 54622.05 88888.00 2015-06-13 17:52:26.625 164 12526.88 181.15 54622.05 88888.00 2015-06-13 17:52:26.750 164 12526.85 181.12 54622.03 88888.00 2015-06-13 17:52:26.875 164 12526.88 181.15 54622.03 88888.00 2015-06-13 17:52:27.000 164 12526.92 181.15 54622.00 88888.00 2015-06-13 17:52:27.125 164 12526.92 181.10 54622.00 88888.00 2015-06-13 17:52:27.250 164 12526.85 181.07 54622.03 88888.00 2015-06-13 17:52:27.375 164 12526.85 181.10 54622.05 88888.00 2015-06-13 17:52:27.500 164 12526.88 181.12 54622.03 88888.00 2015-06-13 17:52:27.625 164 12526.88 181.12 54622.03 88888.00 2015-06-13 17:52:27.750 164 12526.90 181.15 54622.03 88888.00 2015-06-13 17:52:27.875 164 12526.88 181.15 54622.03 88888.00 2015-06-13 17:52:28.000 164 12526.85 181.12 54622.03 88888.00 2015-06-13 17:52:28.125 164 12526.88 181.12 54622.03 88888.00 2015-06-13 17:52:28.250 164 12526.95 181.12 54622.05 88888.00 2015-06-13 17:52:28.375 164 12526.95 181.12 54622.05 88888.00 2015-06-13 17:52:28.500 164 12526.85 181.12 54622.05 88888.00 2015-06-13 17:52:28.625 164 12526.77 181.10 54622.00 88888.00 2015-06-13 17:52:28.750 164 12526.80 181.07 54622.00 88888.00 2015-06-13 17:52:28.875 164 12526.85 181.10 54622.03 88888.00 2015-06-13 17:52:29.000 164 12526.85 181.10 54622.03 88888.00 2015-06-13 17:52:29.125 164 12526.90 181.12 54622.03 88888.00 2015-06-13 17:52:29.250 164 12526.90 181.10 54622.07 88888.00 2015-06-13 17:52:29.375 164 12526.95 181.12 54622.05 88888.00 2015-06-13 17:52:29.500 164 12526.95 181.10 54622.03 88888.00 2015-06-13 17:52:29.625 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:29.750 164 12526.98 181.10 54622.05 88888.00 2015-06-13 17:52:29.875 164 12526.98 181.10 54622.07 88888.00 2015-06-13 17:52:30.000 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:30.125 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:30.250 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:30.375 164 12526.95 181.07 54622.05 88888.00 2015-06-13 17:52:30.500 164 12527.05 181.10 54622.05 88888.00 2015-06-13 17:52:30.625 164 12527.02 181.07 54622.03 88888.00 2015-06-13 17:52:30.750 164 12527.02 181.07 54622.00 88888.00 2015-06-13 17:52:30.875 164 12527.08 181.10 54622.00 88888.00 2015-06-13 17:52:31.000 164 12527.05 181.07 54622.00 88888.00 2015-06-13 17:52:31.125 164 12526.98 181.10 54622.03 88888.00 2015-06-13 17:52:31.250 164 12526.92 181.05 54622.03 88888.00 2015-06-13 17:52:31.375 164 12526.90 181.10 54622.03 88888.00 2015-06-13 17:52:31.500 164 12526.88 181.12 54622.05 88888.00 2015-06-13 17:52:31.625 164 12526.88 181.12 54622.05 88888.00 2015-06-13 17:52:31.750 164 12526.85 181.10 54622.05 88888.00 2015-06-13 17:52:31.875 164 12526.88 181.10 54622.07 88888.00 2015-06-13 17:52:32.000 164 12526.88 181.10 54622.05 88888.00 2015-06-13 17:52:32.125 164 12526.88 181.10 54622.07 88888.00 2015-06-13 17:52:32.250 164 12526.83 181.10 54622.05 88888.00 2015-06-13 17:52:32.375 164 12526.77 181.07 54622.00 88888.00 2015-06-13 17:52:32.500 164 12526.73 181.05 54622.00 88888.00 2015-06-13 17:52:32.625 164 12526.83 181.07 54622.03 88888.00 2015-06-13 17:52:32.750 164 12526.88 181.07 54622.05 88888.00 2015-06-13 17:52:32.875 164 12526.83 181.07 54622.05 88888.00 2015-06-13 17:52:33.000 164 12526.77 181.07 54622.03 88888.00 2015-06-13 17:52:33.125 164 12526.77 181.07 54622.03 88888.00 2015-06-13 17:52:33.250 164 12526.80 181.07 54622.07 88888.00 2015-06-13 17:52:33.375 164 12526.85 181.07 54622.05 88888.00 2015-06-13 17:52:33.500 164 12526.83 181.10 54622.03 88888.00 2015-06-13 17:52:33.625 164 12526.85 181.12 54622.03 88888.00 2015-06-13 17:52:33.750 164 12526.92 181.15 54622.05 88888.00 2015-06-13 17:52:33.875 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:34.000 164 12526.90 181.07 54622.05 88888.00 2015-06-13 17:52:34.125 164 12526.90 181.05 54622.05 88888.00 2015-06-13 17:52:34.250 164 12526.80 181.05 54622.05 88888.00 2015-06-13 17:52:34.375 164 12526.83 181.07 54622.05 88888.00 2015-06-13 17:52:34.500 164 12526.88 181.07 54622.05 88888.00 2015-06-13 17:52:34.625 164 12526.88 181.07 54622.03 88888.00 2015-06-13 17:52:34.750 164 12526.83 181.10 54622.03 88888.00 2015-06-13 17:52:34.875 164 12526.75 181.10 54622.03 88888.00 2015-06-13 17:52:35.000 164 12526.75 181.07 54622.00 88888.00 2015-06-13 17:52:35.125 164 12526.83 181.07 54622.03 88888.00 2015-06-13 17:52:35.250 164 12526.80 181.05 54622.00 88888.00 2015-06-13 17:52:35.375 164 12526.80 181.10 54622.05 88888.00 2015-06-13 17:52:35.500 164 12526.83 181.10 54622.05 88888.00 2015-06-13 17:52:35.625 164 12526.85 181.10 54622.00 88888.00 2015-06-13 17:52:35.750 164 12526.85 181.10 54622.03 88888.00 2015-06-13 17:52:35.875 164 12526.80 181.07 54622.03 88888.00 2015-06-13 17:52:36.000 164 12526.85 181.07 54622.03 88888.00 2015-06-13 17:52:36.125 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:36.250 164 12526.90 181.07 54622.05 88888.00 2015-06-13 17:52:36.375 164 12526.92 181.07 54622.03 88888.00 2015-06-13 17:52:36.500 164 12526.88 181.07 54622.00 88888.00 2015-06-13 17:52:36.625 164 12526.88 181.07 54621.97 88888.00 2015-06-13 17:52:36.750 164 12526.83 181.03 54622.00 88888.00 2015-06-13 17:52:36.875 164 12526.85 181.07 54622.00 88888.00 2015-06-13 17:52:37.000 164 12526.88 181.07 54622.00 88888.00 2015-06-13 17:52:37.125 164 12526.90 181.05 54622.03 88888.00 2015-06-13 17:52:37.250 164 12526.85 181.03 54622.05 88888.00 2015-06-13 17:52:37.375 164 12526.95 181.07 54622.05 88888.00 2015-06-13 17:52:37.500 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:37.625 164 12526.92 181.05 54622.03 88888.00 2015-06-13 17:52:37.750 164 12526.92 181.05 54622.05 88888.00 2015-06-13 17:52:37.875 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:38.000 164 12526.88 181.05 54622.05 88888.00 2015-06-13 17:52:38.125 164 12526.88 181.03 54622.03 88888.00 2015-06-13 17:52:38.250 164 12526.88 181.05 54622.05 88888.00 2015-06-13 17:52:38.375 164 12526.92 181.07 54622.03 88888.00 2015-06-13 17:52:38.500 164 12526.88 181.05 54622.00 88888.00 2015-06-13 17:52:38.625 164 12526.83 181.07 54622.03 88888.00 2015-06-13 17:52:38.750 164 12526.80 181.05 54622.03 88888.00 2015-06-13 17:52:38.875 164 12526.80 181.03 54622.05 88888.00 2015-06-13 17:52:39.000 164 12526.80 181.00 54622.03 88888.00 2015-06-13 17:52:39.125 164 12526.80 181.03 54622.03 88888.00 2015-06-13 17:52:39.250 164 12526.85 181.03 54622.07 88888.00 2015-06-13 17:52:39.375 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:39.500 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:39.625 164 12526.90 181.07 54622.07 88888.00 2015-06-13 17:52:39.750 164 12526.88 181.07 54622.10 88888.00 2015-06-13 17:52:39.875 164 12526.88 181.07 54622.07 88888.00 2015-06-13 17:52:40.000 164 12526.88 181.05 54622.05 88888.00 2015-06-13 17:52:40.125 164 12527.00 181.10 54622.05 88888.00 2015-06-13 17:52:40.250 164 12527.02 181.07 54622.05 88888.00 2015-06-13 17:52:40.375 164 12526.95 181.07 54622.05 88888.00 2015-06-13 17:52:40.500 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:40.625 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:40.750 164 12526.98 181.07 54622.05 88888.00 2015-06-13 17:52:40.875 164 12527.02 181.07 54622.03 88888.00 2015-06-13 17:52:41.000 164 12526.98 181.07 54622.03 88888.00 2015-06-13 17:52:41.125 164 12526.92 181.07 54622.05 88888.00 2015-06-13 17:52:41.250 164 12526.88 181.07 54622.05 88888.00 2015-06-13 17:52:41.375 164 12526.92 181.07 54622.03 88888.00 2015-06-13 17:52:41.500 164 12526.92 181.05 54622.00 88888.00 2015-06-13 17:52:41.625 164 12526.90 181.07 54622.00 88888.00 2015-06-13 17:52:41.750 164 12526.88 181.07 54622.00 88888.00 2015-06-13 17:52:41.875 164 12526.85 181.07 54622.00 88888.00 2015-06-13 17:52:42.000 164 12526.83 181.07 54622.00 88888.00 2015-06-13 17:52:42.125 164 12526.85 181.10 54622.00 88888.00 2015-06-13 17:52:42.250 164 12526.88 181.10 54621.97 88888.00 2015-06-13 17:52:42.375 164 12526.92 181.07 54622.00 88888.00 2015-06-13 17:52:42.500 164 12526.90 181.03 54622.03 88888.00 2015-06-13 17:52:42.625 164 12526.90 181.05 54622.03 88888.00 2015-06-13 17:52:42.750 164 12526.90 181.05 54622.00 88888.00 2015-06-13 17:52:42.875 164 12526.88 181.05 54621.97 88888.00 2015-06-13 17:52:43.000 164 12526.77 181.03 54621.97 88888.00 2015-06-13 17:52:43.125 164 12526.77 181.00 54622.00 88888.00 2015-06-13 17:52:43.250 164 12526.77 181.00 54622.03 88888.00 2015-06-13 17:52:43.375 164 12526.85 181.05 54622.05 88888.00 2015-06-13 17:52:43.500 164 12526.92 181.07 54622.03 88888.00 2015-06-13 17:52:43.625 164 12526.88 181.05 54622.00 88888.00 2015-06-13 17:52:43.750 164 12526.88 181.03 54622.00 88888.00 2015-06-13 17:52:43.875 164 12526.88 181.03 54622.00 88888.00 2015-06-13 17:52:44.000 164 12526.85 181.00 54621.97 88888.00 2015-06-13 17:52:44.125 164 12526.90 181.03 54622.00 88888.00 2015-06-13 17:52:44.250 164 12526.90 181.00 54622.03 88888.00 2015-06-13 17:52:44.375 164 12526.92 181.03 54622.03 88888.00 2015-06-13 17:52:44.500 164 12526.95 181.07 54622.05 88888.00 2015-06-13 17:52:44.625 164 12526.90 181.05 54622.03 88888.00 2015-06-13 17:52:44.750 164 12526.85 181.03 54622.03 88888.00 2015-06-13 17:52:44.875 164 12526.77 181.00 54622.03 88888.00 2015-06-13 17:52:45.000 164 12526.83 181.03 54622.00 88888.00 2015-06-13 17:52:45.125 164 12526.80 181.05 54622.05 88888.00 2015-06-13 17:52:45.250 164 12526.75 181.03 54622.05 88888.00 2015-06-13 17:52:45.375 164 12526.77 181.03 54622.03 88888.00 2015-06-13 17:52:45.500 164 12526.77 181.03 54622.03 88888.00 2015-06-13 17:52:45.625 164 12526.75 181.00 54622.00 88888.00 2015-06-13 17:52:45.750 164 12526.70 180.97 54622.03 88888.00 2015-06-13 17:52:45.875 164 12526.70 181.00 54622.03 88888.00 2015-06-13 17:52:46.000 164 12526.77 181.00 54622.03 88888.00 2015-06-13 17:52:46.125 164 12526.80 181.00 54622.05 88888.00 2015-06-13 17:52:46.250 164 12526.73 181.00 54622.03 88888.00 2015-06-13 17:52:46.375 164 12526.77 181.03 54622.03 88888.00 2015-06-13 17:52:46.500 164 12526.75 181.05 54622.05 88888.00 2015-06-13 17:52:46.625 164 12526.80 181.03 54622.05 88888.00 2015-06-13 17:52:46.750 164 12526.83 181.03 54622.05 88888.00 2015-06-13 17:52:46.875 164 12526.80 181.00 54622.03 88888.00 2015-06-13 17:52:47.000 164 12526.80 180.97 54622.03 88888.00 2015-06-13 17:52:47.125 164 12526.80 180.97 54622.03 88888.00 2015-06-13 17:52:47.250 164 12526.75 180.97 54622.03 88888.00 2015-06-13 17:52:47.375 164 12526.80 181.00 54622.03 88888.00 2015-06-13 17:52:47.500 164 12526.88 181.03 54622.03 88888.00 2015-06-13 17:52:47.625 164 12526.88 181.03 54622.05 88888.00 2015-06-13 17:52:47.750 164 12526.85 181.00 54622.05 88888.00 2015-06-13 17:52:47.875 164 12526.75 181.03 54622.00 88888.00 2015-06-13 17:52:48.000 164 12526.73 181.03 54622.00 88888.00 2015-06-13 17:52:48.125 164 12526.80 181.00 54622.00 88888.00 2015-06-13 17:52:48.250 164 12526.83 180.97 54622.00 88888.00 2015-06-13 17:52:48.375 164 12526.77 180.95 54621.97 88888.00 2015-06-13 17:52:48.500 164 12526.70 180.95 54622.00 88888.00 2015-06-13 17:52:48.625 164 12526.73 180.97 54622.03 88888.00 2015-06-13 17:52:48.750 164 12526.73 180.97 54622.03 88888.00 2015-06-13 17:52:48.875 164 12526.77 180.95 54622.03 88888.00 2015-06-13 17:52:49.000 164 12526.77 180.95 54622.00 88888.00 2015-06-13 17:52:49.125 164 12526.75 180.95 54621.97 88888.00 2015-06-13 17:52:49.250 164 12526.70 180.93 54622.00 88888.00 2015-06-13 17:52:49.375 164 12526.75 180.95 54622.00 88888.00 2015-06-13 17:52:49.500 164 12526.85 180.97 54622.03 88888.00 2015-06-13 17:52:49.625 164 12526.88 180.95 54622.05 88888.00 2015-06-13 17:52:49.750 164 12526.80 180.97 54622.05 88888.00 2015-06-13 17:52:49.875 164 12526.80 180.95 54622.03 88888.00 2015-06-13 17:52:50.000 164 12526.80 180.97 54622.00 88888.00 2015-06-13 17:52:50.125 164 12526.75 180.95 54622.00 88888.00 2015-06-13 17:52:50.250 164 12526.75 180.97 54622.03 88888.00 2015-06-13 17:52:50.375 164 12526.85 180.97 54622.03 88888.00 2015-06-13 17:52:50.500 164 12526.90 180.97 54622.03 88888.00 2015-06-13 17:52:50.625 164 12526.85 180.93 54622.05 88888.00 2015-06-13 17:52:50.750 164 12526.77 180.90 54622.03 88888.00 2015-06-13 17:52:50.875 164 12526.80 180.95 54622.05 88888.00 2015-06-13 17:52:51.000 164 12526.83 180.95 54622.05 88888.00 2015-06-13 17:52:51.125 164 12526.83 180.97 54622.03 88888.00 2015-06-13 17:52:51.250 164 12526.77 180.95 54622.05 88888.00 2015-06-13 17:52:51.375 164 12526.77 181.00 54622.05 88888.00 2015-06-13 17:52:51.500 164 12526.80 181.00 54622.05 88888.00 2015-06-13 17:52:51.625 164 12526.83 181.00 54622.03 88888.00 2015-06-13 17:52:51.750 164 12526.83 180.97 54622.03 88888.00 2015-06-13 17:52:51.875 164 12526.80 180.95 54622.03 88888.00 2015-06-13 17:52:52.000 164 12526.77 180.93 54622.03 88888.00 2015-06-13 17:52:52.125 164 12526.75 180.93 54622.05 88888.00 2015-06-13 17:52:52.250 164 12526.73 180.90 54622.05 88888.00 2015-06-13 17:52:52.375 164 12526.83 180.93 54622.03 88888.00 2015-06-13 17:52:52.500 164 12526.77 180.93 54622.00 88888.00 2015-06-13 17:52:52.625 164 12526.73 180.90 54622.00 88888.00 2015-06-13 17:52:52.750 164 12526.73 180.93 54622.00 88888.00 2015-06-13 17:52:52.875 164 12526.75 180.90 54622.03 88888.00 2015-06-13 17:52:53.000 164 12526.77 180.93 54622.03 88888.00 2015-06-13 17:52:53.125 164 12526.73 180.95 54622.03 88888.00 2015-06-13 17:52:53.250 164 12526.70 180.93 54622.03 88888.00 2015-06-13 17:52:53.375 164 12526.83 180.93 54622.03 88888.00 2015-06-13 17:52:53.500 164 12526.83 180.93 54622.03 88888.00 2015-06-13 17:52:53.625 164 12526.77 180.95 54622.03 88888.00 2015-06-13 17:52:53.750 164 12526.75 180.95 54621.97 88888.00 2015-06-13 17:52:53.875 164 12526.83 180.90 54621.97 88888.00 2015-06-13 17:52:54.000 164 12526.80 180.93 54621.97 88888.00 2015-06-13 17:52:54.125 164 12526.77 180.93 54622.00 88888.00 2015-06-13 17:52:54.250 164 12526.75 180.90 54622.00 88888.00 2015-06-13 17:52:54.375 164 12526.77 180.95 54622.03 88888.00 2015-06-13 17:52:54.500 164 12526.75 180.95 54622.00 88888.00 2015-06-13 17:52:54.625 164 12526.80 180.93 54622.00 88888.00 2015-06-13 17:52:54.750 164 12526.85 180.93 54621.97 88888.00 2015-06-13 17:52:54.875 164 12526.80 180.93 54622.00 88888.00 2015-06-13 17:52:55.000 164 12526.83 180.93 54622.00 88888.00 2015-06-13 17:52:55.125 164 12526.90 180.97 54622.03 88888.00 2015-06-13 17:52:55.250 164 12526.92 180.93 54622.00 88888.00 2015-06-13 17:52:55.375 164 12526.90 180.93 54621.97 88888.00 2015-06-13 17:52:55.500 164 12526.83 180.90 54621.97 88888.00 2015-06-13 17:52:55.625 164 12526.85 180.90 54622.00 88888.00 2015-06-13 17:52:55.750 164 12526.92 180.90 54621.97 88888.00 2015-06-13 17:52:55.875 164 12526.92 180.90 54621.97 88888.00 2015-06-13 17:52:56.000 164 12526.88 180.90 54622.00 88888.00 2015-06-13 17:52:56.125 164 12526.88 180.88 54622.00 88888.00 2015-06-13 17:52:56.250 164 12526.88 180.93 54622.00 88888.00 2015-06-13 17:52:56.375 164 12526.90 180.93 54622.00 88888.00 2015-06-13 17:52:56.500 164 12526.80 180.90 54621.97 88888.00 2015-06-13 17:52:56.625 164 12526.83 180.93 54622.00 88888.00 2015-06-13 17:52:56.750 164 12526.88 180.90 54621.97 88888.00 2015-06-13 17:52:56.875 164 12526.92 180.88 54621.97 88888.00 2015-06-13 17:52:57.000 164 12526.92 180.88 54621.95 88888.00 2015-06-13 17:52:57.125 164 12526.92 180.88 54621.97 88888.00 2015-06-13 17:52:57.250 164 12526.85 180.85 54621.97 88888.00 2015-06-13 17:52:57.375 164 12526.85 180.90 54621.97 88888.00 2015-06-13 17:52:57.500 164 12526.85 180.88 54621.95 88888.00 2015-06-13 17:52:57.625 164 12526.85 180.88 54621.97 88888.00 2015-06-13 17:52:57.750 164 12526.77 180.88 54621.97 88888.00 2015-06-13 17:52:57.875 164 12526.77 180.82 54622.00 88888.00 2015-06-13 17:52:58.000 164 12526.80 180.82 54621.97 88888.00 2015-06-13 17:52:58.125 164 12526.83 180.88 54622.00 88888.00 2015-06-13 17:52:58.250 164 12526.80 180.88 54621.95 88888.00 2015-06-13 17:52:58.375 164 12526.83 180.85 54621.95 88888.00 2015-06-13 17:52:58.500 164 12526.83 180.85 54621.97 88888.00 2015-06-13 17:52:58.625 164 12526.85 180.85 54621.97 88888.00 2015-06-13 17:52:58.750 164 12526.85 180.85 54621.97 88888.00 2015-06-13 17:52:58.875 164 12526.85 180.88 54621.95 88888.00 2015-06-13 17:52:59.000 164 12526.83 180.88 54621.95 88888.00 2015-06-13 17:52:59.125 164 12526.80 180.88 54621.97 88888.00 2015-06-13 17:52:59.250 164 12526.75 180.85 54621.97 88888.00 2015-06-13 17:52:59.375 164 12526.83 180.88 54621.95 88888.00 2015-06-13 17:52:59.500 164 12526.83 180.88 54621.95 88888.00 2015-06-13 17:52:59.625 164 12526.77 180.88 54621.95 88888.00 2015-06-13 17:52:59.750 164 12526.85 180.90 54621.97 88888.00 2015-06-13 17:52:59.875 164 12526.85 180.90 54621.95 88888.00 2015-06-13 17:53:00.000 164 12526.80 180.88 54621.93 88888.00 2015-06-13 17:53:00.125 164 12526.77 180.88 54621.93 88888.00 2015-06-13 17:53:00.250 164 12526.80 180.85 54621.95 88888.00 2015-06-13 17:53:00.375 164 12526.83 180.88 54621.93 88888.00 2015-06-13 17:53:00.500 164 12526.83 180.85 54621.93 88888.00 2015-06-13 17:53:00.625 164 12526.85 180.85 54621.93 88888.00 2015-06-13 17:53:00.750 164 12526.90 180.88 54621.93 88888.00 2015-06-13 17:53:00.875 164 12526.88 180.90 54621.93 88888.00 2015-06-13 17:53:01.000 164 12526.77 180.88 54621.95 88888.00 2015-06-13 17:53:01.125 164 12526.77 180.88 54621.95 88888.00 2015-06-13 17:53:01.250 164 12526.80 180.85 54621.93 88888.00 2015-06-13 17:53:01.375 164 12526.77 180.88 54621.95 88888.00 2015-06-13 17:53:01.500 164 12526.80 180.88 54621.97 88888.00 2015-06-13 17:53:01.625 164 12526.88 180.90 54621.97 88888.00 2015-06-13 17:53:01.750 164 12526.88 180.90 54621.95 88888.00 2015-06-13 17:53:01.875 164 12526.83 180.88 54621.97 88888.00 2015-06-13 17:53:02.000 164 12526.77 180.90 54621.93 88888.00 2015-06-13 17:53:02.125 164 12526.73 180.93 54621.95 88888.00 2015-06-13 17:53:02.250 164 12526.67 180.93 54621.97 88888.00 2015-06-13 17:53:02.375 164 12526.73 180.93 54621.97 88888.00 2015-06-13 17:53:02.500 164 12526.75 180.93 54622.00 88888.00 2015-06-13 17:53:02.625 164 12526.75 180.88 54621.97 88888.00 2015-06-13 17:53:02.750 164 12526.75 180.88 54621.95 88888.00 2015-06-13 17:53:02.875 164 12526.75 180.85 54621.93 88888.00 2015-06-13 17:53:03.000 164 12526.77 180.88 54621.95 88888.00 2015-06-13 17:53:03.125 164 12526.77 180.90 54621.95 88888.00 2015-06-13 17:53:03.250 164 12526.77 180.85 54621.95 88888.00 2015-06-13 17:53:03.375 164 12526.80 180.90 54621.97 88888.00 2015-06-13 17:53:03.500 164 12526.83 180.90 54621.97 88888.00 2015-06-13 17:53:03.625 164 12526.85 180.88 54621.95 88888.00 2015-06-13 17:53:03.750 164 12526.85 180.85 54621.93 88888.00 2015-06-13 17:53:03.875 164 12526.80 180.88 54621.90 88888.00 2015-06-13 17:53:04.000 164 12526.77 180.88 54621.93 88888.00 2015-06-13 17:53:04.125 164 12526.83 180.88 54621.97 88888.00 2015-06-13 17:53:04.250 164 12526.80 180.88 54621.97 88888.00 2015-06-13 17:53:04.375 164 12526.85 180.90 54621.97 88888.00 2015-06-13 17:53:04.500 164 12526.90 180.88 54621.97 88888.00 2015-06-13 17:53:04.625 164 12526.88 180.88 54621.95 88888.00 2015-06-13 17:53:04.750 164 12526.83 180.85 54621.95 88888.00 2015-06-13 17:53:04.875 164 12526.83 180.85 54621.95 88888.00 2015-06-13 17:53:05.000 164 12526.88 180.82 54621.95 88888.00 2015-06-13 17:53:05.125 164 12526.90 180.88 54621.93 88888.00 2015-06-13 17:53:05.250 164 12526.88 180.88 54621.95 88888.00 2015-06-13 17:53:05.375 164 12526.88 180.93 54621.95 88888.00 2015-06-13 17:53:05.500 164 12526.90 180.88 54621.95 88888.00 2015-06-13 17:53:05.625 164 12526.85 180.88 54621.95 88888.00 2015-06-13 17:53:05.750 164 12526.80 180.85 54621.90 88888.00 2015-06-13 17:53:05.875 164 12526.80 180.88 54621.93 88888.00 2015-06-13 17:53:06.000 164 12526.83 180.93 54621.93 88888.00 2015-06-13 17:53:06.125 164 12526.80 180.93 54621.95 88888.00 2015-06-13 17:53:06.250 164 12526.83 180.88 54621.95 88888.00 2015-06-13 17:53:06.375 164 12526.80 180.85 54621.93 88888.00 2015-06-13 17:53:06.500 164 12526.80 180.85 54621.93 88888.00 2015-06-13 17:53:06.625 164 12526.85 180.88 54621.90 88888.00 2015-06-13 17:53:06.750 164 12526.90 180.90 54621.93 88888.00 2015-06-13 17:53:06.875 164 12526.95 180.85 54621.90 88888.00 2015-06-13 17:53:07.000 164 12526.95 180.85 54621.90 88888.00 2015-06-13 17:53:07.125 164 12526.92 180.85 54621.93 88888.00 2015-06-13 17:53:07.250 164 12526.90 180.85 54621.95 88888.00 2015-06-13 17:53:07.375 164 12526.90 180.88 54621.95 88888.00 2015-06-13 17:53:07.500 164 12526.92 180.88 54621.95 88888.00 2015-06-13 17:53:07.625 164 12526.98 180.85 54621.95 88888.00 2015-06-13 17:53:07.750 164 12526.95 180.88 54621.93 88888.00 2015-06-13 17:53:07.875 164 12526.95 180.82 54621.95 88888.00 2015-06-13 17:53:08.000 164 12526.98 180.82 54621.93 88888.00 2015-06-13 17:53:08.125 164 12526.98 180.88 54621.95 88888.00 2015-06-13 17:53:08.250 164 12526.90 180.85 54621.95 88888.00 2015-06-13 17:53:08.375 164 12526.85 180.85 54621.93 88888.00 2015-06-13 17:53:08.500 164 12526.83 180.85 54621.88 88888.00 2015-06-13 17:53:08.625 164 12526.85 180.88 54621.90 88888.00 2015-06-13 17:53:08.750 164 12526.88 180.88 54621.93 88888.00 2015-06-13 17:53:08.875 164 12526.88 180.88 54621.93 88888.00 2015-06-13 17:53:09.000 164 12526.95 180.88 54621.93 88888.00 2015-06-13 17:53:09.125 164 12526.95 180.88 54621.93 88888.00 2015-06-13 17:53:09.250 164 12526.92 180.90 54621.93 88888.00 2015-06-13 17:53:09.375 164 12526.92 180.90 54621.93 88888.00 2015-06-13 17:53:09.500 164 12526.90 180.85 54621.93 88888.00 2015-06-13 17:53:09.625 164 12526.88 180.82 54621.93 88888.00 2015-06-13 17:53:09.750 164 12526.95 180.82 54621.93 88888.00 2015-06-13 17:53:09.875 164 12526.95 180.82 54621.90 88888.00 2015-06-13 17:53:10.000 164 12526.92 180.85 54621.88 88888.00 2015-06-13 17:53:10.125 164 12526.95 180.85 54621.90 88888.00 2015-06-13 17:53:10.250 164 12526.90 180.85 54621.93 88888.00 2015-06-13 17:53:10.375 164 12526.98 180.90 54621.95 88888.00 2015-06-13 17:53:10.500 164 12526.95 180.88 54621.95 88888.00 2015-06-13 17:53:10.625 164 12526.83 180.85 54621.93 88888.00 2015-06-13 17:53:10.750 164 12526.80 180.82 54621.95 88888.00 2015-06-13 17:53:10.875 164 12526.80 180.82 54621.93 88888.00 2015-06-13 17:53:11.000 164 12526.85 180.82 54621.90 88888.00 2015-06-13 17:53:11.125 164 12526.92 180.82 54621.93 88888.00 2015-06-13 17:53:11.250 164 12526.92 180.80 54621.90 88888.00 2015-06-13 17:53:11.375 164 12526.90 180.85 54621.90 88888.00 2015-06-13 17:53:11.500 164 12526.77 180.85 54621.90 88888.00 2015-06-13 17:53:11.625 164 12526.75 180.82 54621.90 88888.00 2015-06-13 17:53:11.750 164 12526.80 180.78 54621.90 88888.00 2015-06-13 17:53:11.875 164 12526.80 180.80 54621.93 88888.00 2015-06-13 17:53:12.000 164 12526.83 180.82 54621.95 88888.00 2015-06-13 17:53:12.125 164 12526.83 180.80 54621.93 88888.00 2015-06-13 17:53:12.250 164 12526.80 180.82 54621.90 88888.00 2015-06-13 17:53:12.375 164 12526.83 180.80 54621.88 88888.00 2015-06-13 17:53:12.500 164 12526.88 180.80 54621.90 88888.00 2015-06-13 17:53:12.625 164 12526.90 180.82 54621.90 88888.00 2015-06-13 17:53:12.750 164 12526.80 180.88 54621.90 88888.00 2015-06-13 17:53:12.875 164 12526.77 180.85 54621.90 88888.00 2015-06-13 17:53:13.000 164 12526.77 180.85 54621.90 88888.00 2015-06-13 17:53:13.125 164 12526.77 180.88 54621.93 88888.00 2015-06-13 17:53:13.250 164 12526.73 180.85 54621.90 88888.00 2015-06-13 17:53:13.375 164 12526.67 180.82 54621.88 88888.00 2015-06-13 17:53:13.500 164 12526.70 180.82 54621.85 88888.00 2015-06-13 17:53:13.625 164 12526.77 180.82 54621.88 88888.00 2015-06-13 17:53:13.750 164 12526.73 180.82 54621.88 88888.00 2015-06-13 17:53:13.875 164 12526.67 180.85 54621.88 88888.00 2015-06-13 17:53:14.000 164 12526.65 180.85 54621.90 88888.00 2015-06-13 17:53:14.125 164 12526.70 180.88 54621.90 88888.00 2015-06-13 17:53:14.250 164 12526.73 180.85 54621.93 88888.00 2015-06-13 17:53:14.375 164 12526.77 180.88 54621.90 88888.00 2015-06-13 17:53:14.500 164 12526.77 180.88 54621.93 88888.00 2015-06-13 17:53:14.625 164 12526.77 180.88 54621.90 88888.00 2015-06-13 17:53:14.750 164 12526.83 180.88 54621.90 88888.00 2015-06-13 17:53:14.875 164 12526.88 180.88 54621.88 88888.00 2015-06-13 17:53:15.000 164 12526.88 180.88 54621.88 88888.00 2015-06-13 17:53:15.125 164 12526.77 180.88 54621.85 88888.00 2015-06-13 17:53:15.250 164 12526.75 180.80 54621.85 88888.00 2015-06-13 17:53:15.375 164 12526.77 180.85 54621.85 88888.00 2015-06-13 17:53:15.500 164 12526.75 180.82 54621.85 88888.00 2015-06-13 17:53:15.625 164 12526.75 180.85 54621.85 88888.00 2015-06-13 17:53:15.750 164 12526.80 180.85 54621.88 88888.00 2015-06-13 17:53:15.875 164 12526.75 180.85 54621.88 88888.00 2015-06-13 17:53:16.000 164 12526.75 180.85 54621.85 88888.00 2015-06-13 17:53:16.125 164 12526.80 180.85 54621.88 88888.00 2015-06-13 17:53:16.250 164 12526.77 180.82 54621.88 88888.00 2015-06-13 17:53:16.375 164 12526.75 180.80 54621.85 88888.00 2015-06-13 17:53:16.500 164 12526.73 180.82 54621.88 88888.00 2015-06-13 17:53:16.625 164 12526.70 180.82 54621.85 88888.00 2015-06-13 17:53:16.750 164 12526.75 180.85 54621.88 88888.00 2015-06-13 17:53:16.875 164 12526.75 180.85 54621.90 88888.00 2015-06-13 17:53:17.000 164 12526.70 180.82 54621.85 88888.00 2015-06-13 17:53:17.125 164 12526.75 180.82 54621.88 88888.00 2015-06-13 17:53:17.250 164 12526.75 180.85 54621.88 88888.00 2015-06-13 17:53:17.375 164 12526.75 180.85 54621.90 88888.00 2015-06-13 17:53:17.500 164 12526.75 180.85 54621.93 88888.00 2015-06-13 17:53:17.625 164 12526.77 180.85 54621.93 88888.00 2015-06-13 17:53:17.750 164 12526.75 180.82 54621.88 88888.00 2015-06-13 17:53:17.875 164 12526.73 180.82 54621.85 88888.00 2015-06-13 17:53:18.000 164 12526.80 180.85 54621.88 88888.00 2015-06-13 17:53:18.125 164 12526.77 180.85 54621.90 88888.00 2015-06-13 17:53:18.250 164 12526.73 180.82 54621.88 88888.00 2015-06-13 17:53:18.375 164 12526.73 180.82 54621.85 88888.00 2015-06-13 17:53:18.500 164 12526.75 180.85 54621.88 88888.00 2015-06-13 17:53:18.625 164 12526.70 180.85 54621.90 88888.00 2015-06-13 17:53:18.750 164 12526.67 180.85 54621.88 88888.00 2015-06-13 17:53:18.875 164 12526.70 180.82 54621.85 88888.00 2015-06-13 17:53:19.000 164 12526.67 180.82 54621.85 88888.00 2015-06-13 17:53:19.125 164 12526.65 180.82 54621.88 88888.00 2015-06-13 17:53:19.250 164 12526.62 180.80 54621.88 88888.00 2015-06-13 17:53:19.375 164 12526.67 180.82 54621.85 88888.00 2015-06-13 17:53:19.500 164 12526.65 180.85 54621.85 88888.00 2015-06-13 17:53:19.625 164 12526.65 180.85 54621.85 88888.00 2015-06-13 17:53:19.750 164 12526.60 180.85 54621.88 88888.00 2015-06-13 17:53:19.875 164 12526.58 180.85 54621.85 88888.00 2015-06-13 17:53:20.000 164 12526.58 180.82 54621.85 88888.00 2015-06-13 17:53:20.125 164 12526.60 180.82 54621.85 88888.00 2015-06-13 17:53:20.250 164 12526.52 180.82 54621.85 88888.00 2015-06-13 17:53:20.375 164 12526.60 180.88 54621.88 88888.00 2015-06-13 17:53:20.500 164 12526.67 180.88 54621.88 88888.00 2015-06-13 17:53:20.625 164 12526.73 180.88 54621.88 88888.00 2015-06-13 17:53:20.750 164 12526.70 180.85 54621.88 88888.00 2015-06-13 17:53:20.875 164 12526.67 180.85 54621.85 88888.00 2015-06-13 17:53:21.000 164 12526.67 180.82 54621.82 88888.00 2015-06-13 17:53:21.125 164 12526.67 180.82 54621.82 88888.00 2015-06-13 17:53:21.250 164 12526.58 180.82 54621.85 88888.00 2015-06-13 17:53:21.375 164 12526.62 180.85 54621.85 88888.00 2015-06-13 17:53:21.500 164 12526.73 180.85 54621.85 88888.00 2015-06-13 17:53:21.625 164 12526.80 180.88 54621.88 88888.00 2015-06-13 17:53:21.750 164 12526.77 180.88 54621.88 88888.00 2015-06-13 17:53:21.875 164 12526.70 180.88 54621.85 88888.00 2015-06-13 17:53:22.000 164 12526.62 180.82 54621.85 88888.00 2015-06-13 17:53:22.125 164 12526.67 180.82 54621.85 88888.00 2015-06-13 17:53:22.250 164 12526.70 180.85 54621.82 88888.00 2015-06-13 17:53:22.375 164 12526.73 180.85 54621.85 88888.00 2015-06-13 17:53:22.500 164 12526.73 180.85 54621.88 88888.00 2015-06-13 17:53:22.625 164 12526.73 180.85 54621.85 88888.00 2015-06-13 17:53:22.750 164 12526.70 180.82 54621.82 88888.00 2015-06-13 17:53:22.875 164 12526.62 180.82 54621.82 88888.00 2015-06-13 17:53:23.000 164 12526.65 180.85 54621.85 88888.00 2015-06-13 17:53:23.125 164 12526.73 180.88 54621.88 88888.00 2015-06-13 17:53:23.250 164 12526.70 180.85 54621.88 88888.00 2015-06-13 17:53:23.375 164 12526.70 180.82 54621.82 88888.00 2015-06-13 17:53:23.500 164 12526.70 180.82 54621.80 88888.00 2015-06-13 17:53:23.625 164 12526.70 180.80 54621.82 88888.00 2015-06-13 17:53:23.750 164 12526.70 180.82 54621.85 88888.00 2015-06-13 17:53:23.875 164 12526.75 180.85 54621.88 88888.00 2015-06-13 17:53:24.000 164 12526.73 180.82 54621.82 88888.00 2015-06-13 17:53:24.125 164 12526.67 180.82 54621.85 88888.00 2015-06-13 17:53:24.250 164 12526.60 180.85 54621.82 88888.00 2015-06-13 17:53:24.375 164 12526.62 180.88 54621.82 88888.00 2015-06-13 17:53:24.500 164 12526.55 180.85 54621.85 88888.00 2015-06-13 17:53:24.625 164 12526.60 180.85 54621.85 88888.00 2015-06-13 17:53:24.750 164 12526.60 180.88 54621.85 88888.00 2015-06-13 17:53:24.875 164 12526.62 180.85 54621.85 88888.00 2015-06-13 17:53:25.000 164 12526.65 180.82 54621.85 88888.00 2015-06-13 17:53:25.125 164 12526.65 180.80 54621.88 88888.00 2015-06-13 17:53:25.250 164 12526.55 180.78 54621.85 88888.00 2015-06-13 17:53:25.375 164 12526.60 180.80 54621.82 88888.00 2015-06-13 17:53:25.500 164 12526.58 180.80 54621.82 88888.00 2015-06-13 17:53:25.625 164 12526.62 180.82 54621.80 88888.00 2015-06-13 17:53:25.750 164 12526.58 180.82 54621.80 88888.00 2015-06-13 17:53:25.875 164 12526.50 180.82 54621.82 88888.00 2015-06-13 17:53:26.000 164 12526.50 180.85 54621.82 88888.00 2015-06-13 17:53:26.125 164 12526.55 180.85 54621.85 88888.00 2015-06-13 17:53:26.250 164 12526.60 180.85 54621.85 88888.00 2015-06-13 17:53:26.375 164 12526.55 180.80 54621.82 88888.00 2015-06-13 17:53:26.500 164 12526.50 180.78 54621.80 88888.00 2015-06-13 17:53:26.625 164 12526.50 180.78 54621.82 88888.00 2015-06-13 17:53:26.750 164 12526.55 180.82 54621.85 88888.00 2015-06-13 17:53:26.875 164 12526.55 180.85 54621.90 88888.00 2015-06-13 17:53:27.000 164 12526.55 180.88 54621.90 88888.00 2015-06-13 17:53:27.125 164 12526.52 180.85 54621.88 88888.00 2015-06-13 17:53:27.250 164 12526.48 180.82 54621.88 88888.00 2015-06-13 17:53:27.375 164 12526.50 180.88 54621.90 88888.00 2015-06-13 17:53:27.500 164 12526.52 180.88 54621.90 88888.00 2015-06-13 17:53:27.625 164 12526.55 180.88 54621.88 88888.00 2015-06-13 17:53:27.750 164 12526.58 180.88 54621.88 88888.00 2015-06-13 17:53:27.875 164 12526.55 180.90 54621.85 88888.00 2015-06-13 17:53:28.000 164 12526.52 180.90 54621.85 88888.00 2015-06-13 17:53:28.125 164 12526.52 180.88 54621.88 88888.00 2015-06-13 17:53:28.250 164 12526.48 180.88 54621.88 88888.00 2015-06-13 17:53:28.375 164 12526.48 180.90 54621.85 88888.00 2015-06-13 17:53:28.500 164 12526.42 180.88 54621.85 88888.00 2015-06-13 17:53:28.625 164 12526.40 180.85 54621.82 88888.00 2015-06-13 17:53:28.750 164 12526.48 180.82 54621.85 88888.00 2015-06-13 17:53:28.875 164 12526.58 180.85 54621.88 88888.00 2015-06-13 17:53:29.000 164 12526.62 180.88 54621.85 88888.00 2015-06-13 17:53:29.125 164 12526.58 180.88 54621.85 88888.00 2015-06-13 17:53:29.250 164 12526.52 180.85 54621.85 88888.00 2015-06-13 17:53:29.375 164 12526.55 180.88 54621.85 88888.00 2015-06-13 17:53:29.500 164 12526.52 180.88 54621.82 88888.00 2015-06-13 17:53:29.625 164 12526.55 180.90 54621.82 88888.00 2015-06-13 17:53:29.750 164 12526.60 180.88 54621.82 88888.00 2015-06-13 17:53:29.875 164 12526.55 180.85 54621.80 88888.00 2015-06-13 17:53:30.000 164 12526.55 180.85 54621.80 88888.00 2015-06-13 17:53:30.125 164 12526.52 180.85 54621.80 88888.00 2015-06-13 17:53:30.250 164 12526.42 180.88 54621.80 88888.00 2015-06-13 17:53:30.375 164 12526.48 180.90 54621.85 88888.00 2015-06-13 17:53:30.500 164 12526.48 180.90 54621.85 88888.00 2015-06-13 17:53:30.625 164 12526.42 180.93 54621.85 88888.00 2015-06-13 17:53:30.750 164 12526.42 180.90 54621.85 88888.00 2015-06-13 17:53:30.875 164 12526.45 180.90 54621.82 88888.00 2015-06-13 17:53:31.000 164 12526.50 180.88 54621.82 88888.00 2015-06-13 17:53:31.125 164 12526.50 180.90 54621.85 88888.00 2015-06-13 17:53:31.250 164 12526.55 180.90 54621.82 88888.00 2015-06-13 17:53:31.375 164 12526.55 180.88 54621.80 88888.00 2015-06-13 17:53:31.500 164 12526.48 180.88 54621.80 88888.00 2015-06-13 17:53:31.625 164 12526.48 180.93 54621.82 88888.00 2015-06-13 17:53:31.750 164 12526.52 180.90 54621.82 88888.00 2015-06-13 17:53:31.875 164 12526.52 180.90 54621.82 88888.00 2015-06-13 17:53:32.000 164 12526.52 180.90 54621.88 88888.00 2015-06-13 17:53:32.125 164 12526.48 180.88 54621.82 88888.00 2015-06-13 17:53:32.250 164 12526.50 180.90 54621.82 88888.00 2015-06-13 17:53:32.375 164 12526.52 180.97 54621.85 88888.00 2015-06-13 17:53:32.500 164 12526.50 181.00 54621.88 88888.00 2015-06-13 17:53:32.625 164 12526.50 180.95 54621.82 88888.00 2015-06-13 17:53:32.750 164 12526.48 180.95 54621.80 88888.00 2015-06-13 17:53:32.875 164 12526.52 180.95 54621.82 88888.00 2015-06-13 17:53:33.000 164 12526.52 180.97 54621.82 88888.00 2015-06-13 17:53:33.125 164 12526.50 180.95 54621.82 88888.00 2015-06-13 17:53:33.250 164 12526.45 180.95 54621.85 88888.00 2015-06-13 17:53:33.375 164 12526.48 180.95 54621.85 88888.00 2015-06-13 17:53:33.500 164 12526.50 180.93 54621.85 88888.00 2015-06-13 17:53:33.625 164 12526.55 180.93 54621.85 88888.00 2015-06-13 17:53:33.750 164 12526.50 180.90 54621.82 88888.00 2015-06-13 17:53:33.875 164 12526.50 180.93 54621.85 88888.00 2015-06-13 17:53:34.000 164 12526.55 180.95 54621.85 88888.00 2015-06-13 17:53:34.125 164 12526.60 180.93 54621.82 88888.00 2015-06-13 17:53:34.250 164 12526.58 180.90 54621.82 88888.00 2015-06-13 17:53:34.375 164 12526.55 180.93 54621.85 88888.00 2015-06-13 17:53:34.500 164 12526.50 180.93 54621.82 88888.00 2015-06-13 17:53:34.625 164 12526.55 180.93 54621.80 88888.00 2015-06-13 17:53:34.750 164 12526.65 180.93 54621.78 88888.00 2015-06-13 17:53:34.875 164 12526.70 180.93 54621.78 88888.00 2015-06-13 17:53:35.000 164 12526.70 180.90 54621.78 88888.00 2015-06-13 17:53:35.125 164 12526.73 180.93 54621.80 88888.00 2015-06-13 17:53:35.250 164 12526.65 180.93 54621.82 88888.00 2015-06-13 17:53:35.375 164 12526.62 180.90 54621.82 88888.00 2015-06-13 17:53:35.500 164 12526.58 180.90 54621.82 88888.00 2015-06-13 17:53:35.625 164 12526.70 180.95 54621.85 88888.00 2015-06-13 17:53:35.750 164 12526.77 180.95 54621.85 88888.00 2015-06-13 17:53:35.875 164 12526.77 180.93 54621.80 88888.00 2015-06-13 17:53:36.000 164 12526.70 180.93 54621.78 88888.00 2015-06-13 17:53:36.125 164 12526.67 180.95 54621.78 88888.00 2015-06-13 17:53:36.250 164 12526.60 180.93 54621.80 88888.00 2015-06-13 17:53:36.375 164 12526.65 180.93 54621.78 88888.00 2015-06-13 17:53:36.500 164 12526.60 180.90 54621.80 88888.00 2015-06-13 17:53:36.625 164 12526.62 180.90 54621.78 88888.00 2015-06-13 17:53:36.750 164 12526.65 180.93 54621.80 88888.00 2015-06-13 17:53:36.875 164 12526.65 180.93 54621.80 88888.00 2015-06-13 17:53:37.000 164 12526.65 180.93 54621.78 88888.00 2015-06-13 17:53:37.125 164 12526.70 180.95 54621.80 88888.00 2015-06-13 17:53:37.250 164 12526.65 180.90 54621.80 88888.00 2015-06-13 17:53:37.375 164 12526.65 180.90 54621.78 88888.00 2015-06-13 17:53:37.500 164 12526.62 180.88 54621.78 88888.00 2015-06-13 17:53:37.625 164 12526.62 180.90 54621.80 88888.00 2015-06-13 17:53:37.750 164 12526.58 180.93 54621.80 88888.00 2015-06-13 17:53:37.875 164 12526.62 180.88 54621.78 88888.00 2015-06-13 17:53:38.000 164 12526.67 180.85 54621.78 88888.00 2015-06-13 17:53:38.125 164 12526.62 180.85 54621.78 88888.00 2015-06-13 17:53:38.250 164 12526.55 180.85 54621.78 88888.00 2015-06-13 17:53:38.375 164 12526.67 180.88 54621.80 88888.00 2015-06-13 17:53:38.500 164 12526.62 180.88 54621.80 88888.00 2015-06-13 17:53:38.625 164 12526.65 180.88 54621.78 88888.00 2015-06-13 17:53:38.750 164 12526.73 180.88 54621.80 88888.00 2015-06-13 17:53:38.875 164 12526.70 180.85 54621.80 88888.00 2015-06-13 17:53:39.000 164 12526.67 180.85 54621.78 88888.00 2015-06-13 17:53:39.125 164 12526.67 180.85 54621.75 88888.00 2015-06-13 17:53:39.250 164 12526.70 180.85 54621.80 88888.00 2015-06-13 17:53:39.375 164 12526.73 180.88 54621.80 88888.00 2015-06-13 17:53:39.500 164 12526.73 180.88 54621.80 88888.00 2015-06-13 17:53:39.625 164 12526.75 180.85 54621.80 88888.00 2015-06-13 17:53:39.750 164 12526.83 180.82 54621.78 88888.00 2015-06-13 17:53:39.875 164 12526.88 180.82 54621.78 88888.00 2015-06-13 17:53:40.000 164 12526.83 180.82 54621.72 88888.00 2015-06-13 17:53:40.125 164 12526.77 180.80 54621.72 88888.00 2015-06-13 17:53:40.250 164 12526.80 180.80 54621.75 88888.00 2015-06-13 17:53:40.375 164 12526.88 180.82 54621.75 88888.00 2015-06-13 17:53:40.500 164 12526.90 180.82 54621.75 88888.00 2015-06-13 17:53:40.625 164 12526.88 180.82 54621.78 88888.00 2015-06-13 17:53:40.750 164 12526.85 180.80 54621.78 88888.00 2015-06-13 17:53:40.875 164 12526.83 180.80 54621.75 88888.00 2015-06-13 17:53:41.000 164 12526.80 180.80 54621.78 88888.00 2015-06-13 17:53:41.125 164 12526.77 180.80 54621.80 88888.00 2015-06-13 17:53:41.250 164 12526.70 180.75 54621.80 88888.00 2015-06-13 17:53:41.375 164 12526.75 180.78 54621.80 88888.00 2015-06-13 17:53:41.500 164 12526.83 180.80 54621.78 88888.00 2015-06-13 17:53:41.625 164 12526.80 180.82 54621.78 88888.00 2015-06-13 17:53:41.750 164 12526.77 180.80 54621.78 88888.00 2015-06-13 17:53:41.875 164 12526.75 180.78 54621.78 88888.00 2015-06-13 17:53:42.000 164 12526.77 180.75 54621.78 88888.00 2015-06-13 17:53:42.125 164 12526.80 180.78 54621.78 88888.00 2015-06-13 17:53:42.250 164 12526.73 180.72 54621.78 88888.00 2015-06-13 17:53:42.375 164 12526.75 180.78 54621.80 88888.00 2015-06-13 17:53:42.500 164 12526.83 180.80 54621.78 88888.00 2015-06-13 17:53:42.625 164 12526.83 180.75 54621.78 88888.00 2015-06-13 17:53:42.750 164 12526.83 180.72 54621.80 88888.00 2015-06-13 17:53:42.875 164 12526.80 180.72 54621.80 88888.00 2015-06-13 17:53:43.000 164 12526.83 180.72 54621.78 88888.00 2015-06-13 17:53:43.125 164 12526.77 180.70 54621.75 88888.00 2015-06-13 17:53:43.250 164 12526.73 180.70 54621.75 88888.00 2015-06-13 17:53:43.375 164 12526.77 180.70 54621.78 88888.00 2015-06-13 17:53:43.500 164 12526.75 180.68 54621.78 88888.00 2015-06-13 17:53:43.625 164 12526.75 180.68 54621.78 88888.00 2015-06-13 17:53:43.750 164 12526.75 180.68 54621.75 88888.00 2015-06-13 17:53:43.875 164 12526.75 180.70 54621.78 88888.00 2015-06-13 17:53:44.000 164 12526.75 180.68 54621.78 88888.00 2015-06-13 17:53:44.125 164 12526.83 180.68 54621.80 88888.00 2015-06-13 17:53:44.250 164 12526.83 180.68 54621.80 88888.00 2015-06-13 17:53:44.375 164 12526.88 180.68 54621.78 88888.00 2015-06-13 17:53:44.500 164 12526.85 180.65 54621.78 88888.00 2015-06-13 17:53:44.625 164 12526.83 180.65 54621.78 88888.00 2015-06-13 17:53:44.750 164 12526.77 180.65 54621.78 88888.00 2015-06-13 17:53:44.875 164 12526.80 180.62 54621.80 88888.00 2015-06-13 17:53:45.000 164 12526.75 180.62 54621.78 88888.00 2015-06-13 17:53:45.125 164 12526.73 180.62 54621.78 88888.00 2015-06-13 17:53:45.250 164 12526.67 180.60 54621.75 88888.00 2015-06-13 17:53:45.375 164 12526.73 180.65 54621.72 88888.00 2015-06-13 17:53:45.500 164 12526.73 180.65 54621.75 88888.00 2015-06-13 17:53:45.625 164 12526.67 180.65 54621.75 88888.00 2015-06-13 17:53:45.750 164 12526.67 180.62 54621.75 88888.00 2015-06-13 17:53:45.875 164 12526.67 180.57 54621.75 88888.00 2015-06-13 17:53:46.000 164 12526.75 180.60 54621.75 88888.00 2015-06-13 17:53:46.125 164 12526.80 180.60 54621.75 88888.00 2015-06-13 17:53:46.250 164 12526.77 180.57 54621.78 88888.00 2015-06-13 17:53:46.375 164 12526.77 180.57 54621.80 88888.00 2015-06-13 17:53:46.500 164 12526.73 180.57 54621.78 88888.00 2015-06-13 17:53:46.625 164 12526.75 180.57 54621.75 88888.00 2015-06-13 17:53:46.750 164 12526.75 180.60 54621.78 88888.00 2015-06-13 17:53:46.875 164 12526.75 180.57 54621.78 88888.00 2015-06-13 17:53:47.000 164 12526.77 180.60 54621.75 88888.00 2015-06-13 17:53:47.125 164 12526.75 180.60 54621.78 88888.00 2015-06-13 17:53:47.250 164 12526.73 180.57 54621.75 88888.00 2015-06-13 17:53:47.375 164 12526.70 180.57 54621.72 88888.00 2015-06-13 17:53:47.500 164 12526.67 180.57 54621.72 88888.00 2015-06-13 17:53:47.625 164 12526.67 180.62 54621.72 88888.00 2015-06-13 17:53:47.750 164 12526.73 180.60 54621.72 88888.00 2015-06-13 17:53:47.875 164 12526.67 180.55 54621.72 88888.00 2015-06-13 17:53:48.000 164 12526.67 180.55 54621.75 88888.00 2015-06-13 17:53:48.125 164 12526.70 180.57 54621.78 88888.00 2015-06-13 17:53:48.250 164 12526.73 180.55 54621.75 88888.00 2015-06-13 17:53:48.375 164 12526.77 180.53 54621.72 88888.00 2015-06-13 17:53:48.500 164 12526.73 180.53 54621.72 88888.00 2015-06-13 17:53:48.625 164 12526.67 180.53 54621.75 88888.00 2015-06-13 17:53:48.750 164 12526.62 180.53 54621.75 88888.00 2015-06-13 17:53:48.875 164 12526.65 180.53 54621.72 88888.00 2015-06-13 17:53:49.000 164 12526.70 180.53 54621.72 88888.00 2015-06-13 17:53:49.125 164 12526.70 180.53 54621.72 88888.00 2015-06-13 17:53:49.250 164 12526.67 180.53 54621.75 88888.00 2015-06-13 17:53:49.375 164 12526.75 180.53 54621.75 88888.00 2015-06-13 17:53:49.500 164 12526.73 180.53 54621.72 88888.00 2015-06-13 17:53:49.625 164 12526.70 180.55 54621.75 88888.00 2015-06-13 17:53:49.750 164 12526.73 180.55 54621.78 88888.00 2015-06-13 17:53:49.875 164 12526.65 180.55 54621.72 88888.00 2015-06-13 17:53:50.000 164 12526.65 180.53 54621.75 88888.00 2015-06-13 17:53:50.125 164 12526.73 180.55 54621.78 88888.00 2015-06-13 17:53:50.250 164 12526.73 180.53 54621.78 88888.00 2015-06-13 17:53:50.375 164 12526.77 180.53 54621.78 88888.00 2015-06-13 17:53:50.500 164 12526.80 180.53 54621.78 88888.00 2015-06-13 17:53:50.625 164 12526.75 180.55 54621.75 88888.00 2015-06-13 17:53:50.750 164 12526.75 180.55 54621.75 88888.00 2015-06-13 17:53:50.875 164 12526.73 180.50 54621.72 88888.00 2015-06-13 17:53:51.000 164 12526.70 180.53 54621.72 88888.00 2015-06-13 17:53:51.125 164 12526.73 180.53 54621.72 88888.00 2015-06-13 17:53:51.250 164 12526.75 180.47 54621.72 88888.00 2015-06-13 17:53:51.375 164 12526.75 180.47 54621.72 88888.00 2015-06-13 17:53:51.500 164 12526.77 180.47 54621.72 88888.00 2015-06-13 17:53:51.625 164 12526.80 180.47 54621.72 88888.00 2015-06-13 17:53:51.750 164 12526.77 180.47 54621.72 88888.00 2015-06-13 17:53:51.875 164 12526.77 180.47 54621.75 88888.00 2015-06-13 17:53:52.000 164 12526.75 180.53 54621.75 88888.00 2015-06-13 17:53:52.125 164 12526.70 180.47 54621.78 88888.00 2015-06-13 17:53:52.250 164 12526.67 180.47 54621.78 88888.00 2015-06-13 17:53:52.375 164 12526.70 180.50 54621.75 88888.00 2015-06-13 17:53:52.500 164 12526.73 180.47 54621.75 88888.00 2015-06-13 17:53:52.625 164 12526.67 180.47 54621.70 88888.00 2015-06-13 17:53:52.750 164 12526.65 180.45 54621.72 88888.00 2015-06-13 17:53:52.875 164 12526.73 180.45 54621.72 88888.00 2015-06-13 17:53:53.000 164 12526.85 180.47 54621.72 88888.00 2015-06-13 17:53:53.125 164 12526.80 180.47 54621.72 88888.00 2015-06-13 17:53:53.250 164 12526.73 180.50 54621.75 88888.00 2015-06-13 17:53:53.375 164 12526.80 180.55 54621.72 88888.00 2015-06-13 17:53:53.500 164 12526.85 180.53 54621.72 88888.00 2015-06-13 17:53:53.625 164 12526.85 180.47 54621.70 88888.00 2015-06-13 17:53:53.750 164 12526.85 180.45 54621.70 88888.00 2015-06-13 17:53:53.875 164 12526.85 180.47 54621.70 88888.00 2015-06-13 17:53:54.000 164 12526.88 180.47 54621.70 88888.00 2015-06-13 17:53:54.125 164 12526.83 180.45 54621.70 88888.00 2015-06-13 17:53:54.250 164 12526.70 180.45 54621.68 88888.00 2015-06-13 17:53:54.375 164 12526.73 180.45 54621.68 88888.00 2015-06-13 17:53:54.500 164 12526.75 180.47 54621.68 88888.00 2015-06-13 17:53:54.625 164 12526.85 180.47 54621.70 88888.00 2015-06-13 17:53:54.750 164 12526.90 180.45 54621.70 88888.00 2015-06-13 17:53:54.875 164 12526.88 180.47 54621.70 88888.00 2015-06-13 17:53:55.000 164 12526.90 180.47 54621.72 88888.00 2015-06-13 17:53:55.125 164 12526.90 180.47 54621.75 88888.00 2015-06-13 17:53:55.250 164 12526.90 180.45 54621.70 88888.00 2015-06-13 17:53:55.375 164 12526.88 180.45 54621.65 88888.00 2015-06-13 17:53:55.500 164 12526.90 180.43 54621.68 88888.00 2015-06-13 17:53:55.625 164 12527.00 180.45 54621.70 88888.00 2015-06-13 17:53:55.750 164 12526.95 180.43 54621.72 88888.00 2015-06-13 17:53:55.875 164 12526.92 180.43 54621.72 88888.00 2015-06-13 17:53:56.000 164 12526.90 180.43 54621.70 88888.00 2015-06-13 17:53:56.125 164 12526.90 180.43 54621.70 88888.00 2015-06-13 17:53:56.250 164 12526.92 180.40 54621.68 88888.00 2015-06-13 17:53:56.375 164 12526.98 180.45 54621.70 88888.00 2015-06-13 17:53:56.500 164 12527.00 180.45 54621.70 88888.00 2015-06-13 17:53:56.625 164 12526.95 180.43 54621.70 88888.00 2015-06-13 17:53:56.750 164 12527.00 180.43 54621.70 88888.00 2015-06-13 17:53:56.875 164 12527.02 180.43 54621.68 88888.00 2015-06-13 17:53:57.000 164 12527.10 180.45 54621.68 88888.00 2015-06-13 17:53:57.125 164 12527.12 180.40 54621.65 88888.00 2015-06-13 17:53:57.250 164 12527.08 180.40 54621.68 88888.00 2015-06-13 17:53:57.375 164 12527.12 180.43 54621.70 88888.00 2015-06-13 17:53:57.500 164 12527.12 180.43 54621.68 88888.00 2015-06-13 17:53:57.625 164 12527.12 180.43 54621.68 88888.00 2015-06-13 17:53:57.750 164 12527.15 180.43 54621.68 88888.00 2015-06-13 17:53:57.875 164 12527.17 180.43 54621.70 88888.00 2015-06-13 17:53:58.000 164 12527.20 180.43 54621.68 88888.00 2015-06-13 17:53:58.125 164 12527.15 180.40 54621.68 88888.00 2015-06-13 17:53:58.250 164 12527.12 180.40 54621.68 88888.00 2015-06-13 17:53:58.375 164 12527.12 180.38 54621.68 88888.00 2015-06-13 17:53:58.500 164 12527.12 180.38 54621.68 88888.00 2015-06-13 17:53:58.625 164 12527.12 180.35 54621.68 88888.00 2015-06-13 17:53:58.750 164 12527.12 180.35 54621.65 88888.00 2015-06-13 17:53:58.875 164 12527.15 180.38 54621.65 88888.00 2015-06-13 17:53:59.000 164 12527.12 180.38 54621.68 88888.00 2015-06-13 17:53:59.125 164 12527.15 180.32 54621.65 88888.00 2015-06-13 17:53:59.250 164 12527.17 180.30 54621.68 88888.00 2015-06-13 17:53:59.375 164 12527.25 180.32 54621.65 88888.00 2015-06-13 17:53:59.500 164 12527.23 180.32 54621.68 88888.00 2015-06-13 17:53:59.625 164 12527.23 180.32 54621.70 88888.00 2015-06-13 17:53:59.750 164 12527.23 180.32 54621.70 88888.00 2015-06-13 17:53:59.875 164 12527.17 180.32 54621.70 88888.00 2015-06-13 17:54:00.000 164 12527.17 180.30 54621.68 88888.00 2015-06-13 17:54:00.125 164 12527.10 180.28 54621.65 88888.00 2015-06-13 17:54:00.250 164 12527.10 180.28 54621.68 88888.00 2015-06-13 17:54:00.375 164 12527.12 180.30 54621.68 88888.00 2015-06-13 17:54:00.500 164 12527.12 180.30 54621.68 88888.00 2015-06-13 17:54:00.625 164 12527.15 180.30 54621.68 88888.00 2015-06-13 17:54:00.750 164 12527.17 180.25 54621.68 88888.00 2015-06-13 17:54:00.875 164 12527.17 180.25 54621.68 88888.00 2015-06-13 17:54:01.000 164 12527.15 180.25 54621.68 88888.00 2015-06-13 17:54:01.125 164 12527.15 180.30 54621.65 88888.00 2015-06-13 17:54:01.250 164 12527.17 180.28 54621.70 88888.00 2015-06-13 17:54:01.375 164 12527.20 180.28 54621.70 88888.00 2015-06-13 17:54:01.500 164 12527.17 180.28 54621.68 88888.00 2015-06-13 17:54:01.625 164 12527.17 180.28 54621.70 88888.00 2015-06-13 17:54:01.750 164 12527.17 180.25 54621.68 88888.00 2015-06-13 17:54:01.875 164 12527.23 180.22 54621.68 88888.00 2015-06-13 17:54:02.000 164 12527.20 180.22 54621.70 88888.00 2015-06-13 17:54:02.125 164 12527.12 180.25 54621.68 88888.00 2015-06-13 17:54:02.250 164 12527.10 180.25 54621.68 88888.00 2015-06-13 17:54:02.375 164 12527.20 180.25 54621.70 88888.00 2015-06-13 17:54:02.500 164 12527.20 180.22 54621.70 88888.00 2015-06-13 17:54:02.625 164 12527.17 180.22 54621.68 88888.00 2015-06-13 17:54:02.750 164 12527.23 180.22 54621.70 88888.00 2015-06-13 17:54:02.875 164 12527.27 180.20 54621.70 88888.00 2015-06-13 17:54:03.000 164 12527.23 180.20 54621.65 88888.00 2015-06-13 17:54:03.125 164 12527.23 180.15 54621.65 88888.00 2015-06-13 17:54:03.250 164 12527.20 180.15 54621.68 88888.00 2015-06-13 17:54:03.375 164 12527.23 180.18 54621.68 88888.00 2015-06-13 17:54:03.500 164 12527.20 180.15 54621.65 88888.00 2015-06-13 17:54:03.625 164 12527.23 180.18 54621.68 88888.00 2015-06-13 17:54:03.750 164 12527.25 180.15 54621.65 88888.00 2015-06-13 17:54:03.875 164 12527.25 180.12 54621.65 88888.00 2015-06-13 17:54:04.000 164 12527.25 180.10 54621.65 88888.00 2015-06-13 17:54:04.125 164 12527.30 180.12 54621.62 88888.00 2015-06-13 17:54:04.250 164 12527.35 180.12 54621.65 88888.00 2015-06-13 17:54:04.375 164 12527.33 180.12 54621.65 88888.00 2015-06-13 17:54:04.500 164 12527.33 180.10 54621.68 88888.00 2015-06-13 17:54:04.625 164 12527.30 180.10 54621.65 88888.00 2015-06-13 17:54:04.750 164 12527.38 180.10 54621.65 88888.00 2015-06-13 17:54:04.875 164 12527.45 180.10 54621.65 88888.00 2015-06-13 17:54:05.000 164 12527.35 180.10 54621.65 88888.00 2015-06-13 17:54:05.125 164 12527.30 180.07 54621.65 88888.00 2015-06-13 17:54:05.250 164 12527.30 180.05 54621.65 88888.00 2015-06-13 17:54:05.375 164 12527.30 180.07 54621.65 88888.00 2015-06-13 17:54:05.500 164 12527.30 180.10 54621.65 88888.00 2015-06-13 17:54:05.625 164 12527.38 180.10 54621.62 88888.00 2015-06-13 17:54:05.750 164 12527.38 180.07 54621.65 88888.00 2015-06-13 17:54:05.875 164 12527.38 180.05 54621.65 88888.00 2015-06-13 17:54:06.000 164 12527.38 180.05 54621.62 88888.00 2015-06-13 17:54:06.125 164 12527.38 180.05 54621.65 88888.00 2015-06-13 17:54:06.250 164 12527.35 180.05 54621.65 88888.00 2015-06-13 17:54:06.375 164 12527.33 180.05 54621.65 88888.00 2015-06-13 17:54:06.500 164 12527.33 180.05 54621.65 88888.00 2015-06-13 17:54:06.625 164 12527.33 180.07 54621.65 88888.00 2015-06-13 17:54:06.750 164 12527.33 180.07 54621.68 88888.00 2015-06-13 17:54:06.875 164 12527.38 180.05 54621.68 88888.00 2015-06-13 17:54:07.000 164 12527.42 180.05 54621.62 88888.00 2015-06-13 17:54:07.125 164 12527.45 180.05 54621.62 88888.00 2015-06-13 17:54:07.250 164 12527.38 180.05 54621.62 88888.00 2015-06-13 17:54:07.375 164 12527.38 180.00 54621.62 88888.00 2015-06-13 17:54:07.500 164 12527.42 180.00 54621.65 88888.00 2015-06-13 17:54:07.625 164 12527.50 180.00 54621.65 88888.00 2015-06-13 17:54:07.750 164 12527.50 180.03 54621.65 88888.00 2015-06-13 17:54:07.875 164 12527.48 180.00 54621.68 88888.00 2015-06-13 17:54:08.000 164 12527.45 179.97 54621.65 88888.00 2015-06-13 17:54:08.125 164 12527.45 180.00 54621.65 88888.00 2015-06-13 17:54:08.250 164 12527.45 179.97 54621.62 88888.00 2015-06-13 17:54:08.375 164 12527.48 180.00 54621.65 88888.00 2015-06-13 17:54:08.500 164 12527.40 180.03 54621.68 88888.00 2015-06-13 17:54:08.625 164 12527.40 179.97 54621.65 88888.00 2015-06-13 17:54:08.750 164 12527.48 179.97 54621.62 88888.00 2015-06-13 17:54:08.875 164 12527.50 179.95 54621.60 88888.00 2015-06-13 17:54:09.000 164 12527.50 179.95 54621.62 88888.00 2015-06-13 17:54:09.125 164 12527.50 179.95 54621.65 88888.00 2015-06-13 17:54:09.250 164 12527.50 179.95 54621.65 88888.00 2015-06-13 17:54:09.375 164 12527.52 179.95 54621.65 88888.00 2015-06-13 17:54:09.500 164 12527.58 179.97 54621.62 88888.00 2015-06-13 17:54:09.625 164 12527.58 179.97 54621.62 88888.00 2015-06-13 17:54:09.750 164 12527.55 179.97 54621.65 88888.00 2015-06-13 17:54:09.875 164 12527.60 179.97 54621.65 88888.00 2015-06-13 17:54:10.000 164 12527.65 179.97 54621.65 88888.00 2015-06-13 17:54:10.125 164 12527.65 179.95 54621.62 88888.00 2015-06-13 17:54:10.250 164 12527.65 179.93 54621.62 88888.00 2015-06-13 17:54:10.375 164 12527.62 179.90 54621.62 88888.00 2015-06-13 17:54:10.500 164 12527.55 179.90 54621.62 88888.00 2015-06-13 17:54:10.625 164 12527.48 179.90 54621.62 88888.00 2015-06-13 17:54:10.750 164 12527.45 179.93 54621.62 88888.00 2015-06-13 17:54:10.875 164 12527.45 179.93 54621.65 88888.00 2015-06-13 17:54:11.000 164 12527.50 179.93 54621.65 88888.00 2015-06-13 17:54:11.125 164 12527.52 179.93 54621.65 88888.00 2015-06-13 17:54:11.250 164 12527.52 179.85 54621.62 88888.00 2015-06-13 17:54:11.375 164 12527.58 179.85 54621.62 88888.00 2015-06-13 17:54:11.500 164 12527.55 179.88 54621.62 88888.00 2015-06-13 17:54:11.625 164 12527.58 179.90 54621.65 88888.00 2015-06-13 17:54:11.750 164 12527.58 179.88 54621.62 88888.00 2015-06-13 17:54:11.875 164 12527.58 179.82 54621.65 88888.00 2015-06-13 17:54:12.000 164 12527.58 179.85 54621.65 88888.00 2015-06-13 17:54:12.125 164 12527.60 179.88 54621.65 88888.00 2015-06-13 17:54:12.250 164 12527.60 179.85 54621.68 88888.00 2015-06-13 17:54:12.375 164 12527.62 179.88 54621.65 88888.00 2015-06-13 17:54:12.500 164 12527.62 179.85 54621.65 88888.00 2015-06-13 17:54:12.625 164 12527.60 179.82 54621.62 88888.00 2015-06-13 17:54:12.750 164 12527.62 179.82 54621.62 88888.00 2015-06-13 17:54:12.875 164 12527.70 179.80 54621.62 88888.00 2015-06-13 17:54:13.000 164 12527.73 179.80 54621.62 88888.00 2015-06-13 17:54:13.125 164 12527.62 179.80 54621.60 88888.00 2015-06-13 17:54:13.250 164 12527.60 179.78 54621.60 88888.00 2015-06-13 17:54:13.375 164 12527.62 179.75 54621.57 88888.00 2015-06-13 17:54:13.500 164 12527.65 179.75 54621.60 88888.00 2015-06-13 17:54:13.625 164 12527.62 179.78 54621.65 88888.00 2015-06-13 17:54:13.750 164 12527.60 179.75 54621.62 88888.00 2015-06-13 17:54:13.875 164 12527.60 179.78 54621.62 88888.00 2015-06-13 17:54:14.000 164 12527.62 179.78 54621.62 88888.00 2015-06-13 17:54:14.125 164 12527.62 179.75 54621.62 88888.00 2015-06-13 17:54:14.250 164 12527.62 179.72 54621.62 88888.00 2015-06-13 17:54:14.375 164 12527.60 179.75 54621.62 88888.00 2015-06-13 17:54:14.500 164 12527.60 179.75 54621.65 88888.00 2015-06-13 17:54:14.625 164 12527.67 179.72 54621.65 88888.00 2015-06-13 17:54:14.750 164 12527.65 179.75 54621.65 88888.00 2015-06-13 17:54:14.875 164 12527.70 179.78 54621.65 88888.00 2015-06-13 17:54:15.000 164 12527.65 179.75 54621.62 88888.00 2015-06-13 17:54:15.125 164 12527.58 179.70 54621.62 88888.00 2015-06-13 17:54:15.250 164 12527.58 179.68 54621.62 88888.00 2015-06-13 17:54:15.375 164 12527.62 179.70 54621.65 88888.00 2015-06-13 17:54:15.500 164 12527.58 179.70 54621.65 88888.00 2015-06-13 17:54:15.625 164 12527.52 179.70 54621.62 88888.00 2015-06-13 17:54:15.750 164 12527.55 179.70 54621.65 88888.00 2015-06-13 17:54:15.875 164 12527.62 179.70 54621.68 88888.00 2015-06-13 17:54:16.000 164 12527.62 179.68 54621.62 88888.00 2015-06-13 17:54:16.125 164 12527.62 179.68 54621.62 88888.00 2015-06-13 17:54:16.250 164 12527.60 179.70 54621.65 88888.00 2015-06-13 17:54:16.375 164 12527.67 179.70 54621.65 88888.00 2015-06-13 17:54:16.500 164 12527.70 179.68 54621.65 88888.00 2015-06-13 17:54:16.625 164 12527.67 179.65 54621.62 88888.00 2015-06-13 17:54:16.750 164 12527.62 179.68 54621.62 88888.00 2015-06-13 17:54:16.875 164 12527.62 179.68 54621.62 88888.00 2015-06-13 17:54:17.000 164 12527.60 179.68 54621.62 88888.00 2015-06-13 17:54:17.125 164 12527.60 179.68 54621.65 88888.00 2015-06-13 17:54:17.250 164 12527.60 179.68 54621.62 88888.00 2015-06-13 17:54:17.375 164 12527.60 179.68 54621.60 88888.00 2015-06-13 17:54:17.500 164 12527.65 179.68 54621.60 88888.00 2015-06-13 17:54:17.625 164 12527.67 179.65 54621.60 88888.00 2015-06-13 17:54:17.750 164 12527.62 179.62 54621.62 88888.00 2015-06-13 17:54:17.875 164 12527.62 179.60 54621.60 88888.00 2015-06-13 17:54:18.000 164 12527.62 179.62 54621.62 88888.00 2015-06-13 17:54:18.125 164 12527.62 179.62 54621.62 88888.00 2015-06-13 17:54:18.250 164 12527.65 179.65 54621.62 88888.00 2015-06-13 17:54:18.375 164 12527.70 179.65 54621.65 88888.00 2015-06-13 17:54:18.500 164 12527.73 179.62 54621.65 88888.00 2015-06-13 17:54:18.625 164 12527.77 179.62 54621.65 88888.00 2015-06-13 17:54:18.750 164 12527.77 179.60 54621.65 88888.00 2015-06-13 17:54:18.875 164 12527.73 179.60 54621.60 88888.00 2015-06-13 17:54:19.000 164 12527.70 179.55 54621.62 88888.00 2015-06-13 17:54:19.125 164 12527.67 179.55 54621.62 88888.00 2015-06-13 17:54:19.250 164 12527.62 179.55 54621.65 88888.00 2015-06-13 17:54:19.375 164 12527.62 179.62 54621.65 88888.00 2015-06-13 17:54:19.500 164 12527.62 179.60 54621.65 88888.00 2015-06-13 17:54:19.625 164 12527.67 179.60 54621.65 88888.00 2015-06-13 17:54:19.750 164 12527.70 179.57 54621.65 88888.00 2015-06-13 17:54:19.875 164 12527.62 179.53 54621.65 88888.00 2015-06-13 17:54:20.000 164 12527.58 179.50 54621.62 88888.00 2015-06-13 17:54:20.125 164 12527.55 179.53 54621.60 88888.00 2015-06-13 17:54:20.250 164 12527.58 179.50 54621.62 88888.00 2015-06-13 17:54:20.375 164 12527.62 179.47 54621.65 88888.00 2015-06-13 17:54:20.500 164 12527.58 179.47 54621.62 88888.00 2015-06-13 17:54:20.625 164 12527.55 179.45 54621.62 88888.00 2015-06-13 17:54:20.750 164 12527.58 179.45 54621.62 88888.00 2015-06-13 17:54:20.875 164 12527.58 179.50 54621.65 88888.00 2015-06-13 17:54:21.000 164 12527.60 179.50 54621.65 88888.00 2015-06-13 17:54:21.125 164 12527.67 179.45 54621.62 88888.00 2015-06-13 17:54:21.250 164 12527.65 179.45 54621.62 88888.00 2015-06-13 17:54:21.375 164 12527.62 179.45 54621.62 88888.00 2015-06-13 17:54:21.500 164 12527.58 179.45 54621.62 88888.00 2015-06-13 17:54:21.625 164 12527.60 179.45 54621.65 88888.00 2015-06-13 17:54:21.750 164 12527.65 179.45 54621.65 88888.00 2015-06-13 17:54:21.875 164 12527.62 179.38 54621.62 88888.00 2015-06-13 17:54:22.000 164 12527.62 179.40 54621.62 88888.00 2015-06-13 17:54:22.125 164 12527.67 179.43 54621.65 88888.00 2015-06-13 17:54:22.250 164 12527.65 179.40 54621.65 88888.00 2015-06-13 17:54:22.375 164 12527.62 179.43 54621.62 88888.00 2015-06-13 17:54:22.500 164 12527.62 179.43 54621.62 88888.00 2015-06-13 17:54:22.625 164 12527.67 179.40 54621.65 88888.00 2015-06-13 17:54:22.750 164 12527.67 179.40 54621.65 88888.00 2015-06-13 17:54:22.875 164 12527.67 179.38 54621.65 88888.00 2015-06-13 17:54:23.000 164 12527.73 179.38 54621.65 88888.00 2015-06-13 17:54:23.125 164 12527.67 179.38 54621.62 88888.00 2015-06-13 17:54:23.250 164 12527.67 179.32 54621.65 88888.00 2015-06-13 17:54:23.375 164 12527.73 179.35 54621.65 88888.00 2015-06-13 17:54:23.500 164 12527.70 179.32 54621.65 88888.00 2015-06-13 17:54:23.625 164 12527.67 179.35 54621.65 88888.00 2015-06-13 17:54:23.750 164 12527.65 179.38 54621.65 88888.00 2015-06-13 17:54:23.875 164 12527.65 179.35 54621.65 88888.00 2015-06-13 17:54:24.000 164 12527.65 179.35 54621.65 88888.00 2015-06-13 17:54:24.125 164 12527.65 179.35 54621.62 88888.00 2015-06-13 17:54:24.250 164 12527.62 179.32 54621.62 88888.00 2015-06-13 17:54:24.375 164 12527.65 179.30 54621.62 88888.00 2015-06-13 17:54:24.500 164 12527.65 179.30 54621.62 88888.00 2015-06-13 17:54:24.625 164 12527.70 179.35 54621.60 88888.00 2015-06-13 17:54:24.750 164 12527.65 179.32 54621.62 88888.00 2015-06-13 17:54:24.875 164 12527.62 179.32 54621.65 88888.00 2015-06-13 17:54:25.000 164 12527.65 179.32 54621.62 88888.00 2015-06-13 17:54:25.125 164 12527.67 179.30 54621.62 88888.00 2015-06-13 17:54:25.250 164 12527.67 179.28 54621.65 88888.00 2015-06-13 17:54:25.375 164 12527.75 179.28 54621.62 88888.00 2015-06-13 17:54:25.500 164 12527.70 179.25 54621.60 88888.00 2015-06-13 17:54:25.625 164 12527.67 179.28 54621.62 88888.00 2015-06-13 17:54:25.750 164 12527.65 179.28 54621.60 88888.00 2015-06-13 17:54:25.875 164 12527.62 179.25 54621.62 88888.00 2015-06-13 17:54:26.000 164 12527.67 179.25 54621.62 88888.00 2015-06-13 17:54:26.125 164 12527.73 179.28 54621.60 88888.00 2015-06-13 17:54:26.250 164 12527.73 179.28 54621.62 88888.00 2015-06-13 17:54:26.375 164 12527.77 179.28 54621.62 88888.00 2015-06-13 17:54:26.500 164 12527.77 179.28 54621.60 88888.00 2015-06-13 17:54:26.625 164 12527.75 179.28 54621.62 88888.00 2015-06-13 17:54:26.750 164 12527.75 179.28 54621.65 88888.00 2015-06-13 17:54:26.875 164 12527.73 179.28 54621.65 88888.00 2015-06-13 17:54:27.000 164 12527.70 179.25 54621.62 88888.00 2015-06-13 17:54:27.125 164 12527.75 179.28 54621.62 88888.00 2015-06-13 17:54:27.250 164 12527.70 179.25 54621.65 88888.00 2015-06-13 17:54:27.375 164 12527.73 179.28 54621.68 88888.00 2015-06-13 17:54:27.500 164 12527.70 179.25 54621.65 88888.00 2015-06-13 17:54:27.625 164 12527.65 179.22 54621.62 88888.00 2015-06-13 17:54:27.750 164 12527.67 179.22 54621.65 88888.00 2015-06-13 17:54:27.875 164 12527.73 179.25 54621.65 88888.00 2015-06-13 17:54:28.000 164 12527.70 179.25 54621.65 88888.00 2015-06-13 17:54:28.125 164 12527.70 179.25 54621.65 88888.00 2015-06-13 17:54:28.250 164 12527.73 179.20 54621.65 88888.00 2015-06-13 17:54:28.375 164 12527.73 179.22 54621.68 88888.00 2015-06-13 17:54:28.500 164 12527.70 179.25 54621.68 88888.00 2015-06-13 17:54:28.625 164 12527.65 179.25 54621.68 88888.00 2015-06-13 17:54:28.750 164 12527.65 179.22 54621.68 88888.00 2015-06-13 17:54:28.875 164 12527.65 179.25 54621.68 88888.00 2015-06-13 17:54:29.000 164 12527.67 179.22 54621.65 88888.00 2015-06-13 17:54:29.125 164 12527.67 179.20 54621.65 88888.00 2015-06-13 17:54:29.250 164 12527.67 179.15 54621.68 88888.00 2015-06-13 17:54:29.375 164 12527.70 179.20 54621.68 88888.00 2015-06-13 17:54:29.500 164 12527.65 179.22 54621.65 88888.00 2015-06-13 17:54:29.625 164 12527.55 179.20 54621.65 88888.00 2015-06-13 17:54:29.750 164 12527.60 179.22 54621.65 88888.00 2015-06-13 17:54:29.875 164 12527.62 179.22 54621.65 88888.00 2015-06-13 17:54:30.000 164 12527.62 179.20 54621.65 88888.00 2015-06-13 17:54:30.125 164 12527.62 179.18 54621.62 88888.00 2015-06-13 17:54:30.250 164 12527.62 179.18 54621.62 88888.00 2015-06-13 17:54:30.375 164 12527.62 179.18 54621.62 88888.00 2015-06-13 17:54:30.500 164 12527.60 179.18 54621.65 88888.00 2015-06-13 17:54:30.625 164 12527.60 179.18 54621.65 88888.00 2015-06-13 17:54:30.750 164 12527.60 179.15 54621.65 88888.00 2015-06-13 17:54:30.875 164 12527.60 179.18 54621.65 88888.00 2015-06-13 17:54:31.000 164 12527.55 179.15 54621.62 88888.00 2015-06-13 17:54:31.125 164 12527.55 179.15 54621.65 88888.00 2015-06-13 17:54:31.250 164 12527.55 179.10 54621.62 88888.00 2015-06-13 17:54:31.375 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:31.500 164 12527.55 179.15 54621.62 88888.00 2015-06-13 17:54:31.625 164 12527.58 179.12 54621.65 88888.00 2015-06-13 17:54:31.750 164 12527.52 179.10 54621.65 88888.00 2015-06-13 17:54:31.875 164 12527.55 179.10 54621.62 88888.00 2015-06-13 17:54:32.000 164 12527.48 179.15 54621.62 88888.00 2015-06-13 17:54:32.125 164 12527.45 179.15 54621.65 88888.00 2015-06-13 17:54:32.250 164 12527.42 179.15 54621.65 88888.00 2015-06-13 17:54:32.375 164 12527.55 179.18 54621.68 88888.00 2015-06-13 17:54:32.500 164 12527.60 179.15 54621.65 88888.00 2015-06-13 17:54:32.625 164 12527.50 179.12 54621.65 88888.00 2015-06-13 17:54:32.750 164 12527.42 179.12 54621.65 88888.00 2015-06-13 17:54:32.875 164 12527.48 179.15 54621.65 88888.00 2015-06-13 17:54:33.000 164 12527.50 179.18 54621.68 88888.00 2015-06-13 17:54:33.125 164 12527.48 179.18 54621.65 88888.00 2015-06-13 17:54:33.250 164 12527.45 179.12 54621.65 88888.00 2015-06-13 17:54:33.375 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:33.500 164 12527.55 179.15 54621.62 88888.00 2015-06-13 17:54:33.625 164 12527.55 179.15 54621.65 88888.00 2015-06-13 17:54:33.750 164 12527.55 179.12 54621.65 88888.00 2015-06-13 17:54:33.875 164 12527.60 179.10 54621.65 88888.00 2015-06-13 17:54:34.000 164 12527.70 179.12 54621.62 88888.00 2015-06-13 17:54:34.125 164 12527.67 179.12 54621.65 88888.00 2015-06-13 17:54:34.250 164 12527.58 179.12 54621.68 88888.00 2015-06-13 17:54:34.375 164 12527.58 179.12 54621.68 88888.00 2015-06-13 17:54:34.500 164 12527.58 179.15 54621.65 88888.00 2015-06-13 17:54:34.625 164 12527.55 179.15 54621.65 88888.00 2015-06-13 17:54:34.750 164 12527.55 179.15 54621.68 88888.00 2015-06-13 17:54:34.875 164 12527.52 179.15 54621.65 88888.00 2015-06-13 17:54:35.000 164 12527.48 179.10 54621.62 88888.00 2015-06-13 17:54:35.125 164 12527.45 179.10 54621.65 88888.00 2015-06-13 17:54:35.250 164 12527.52 179.10 54621.68 88888.00 2015-06-13 17:54:35.375 164 12527.60 179.15 54621.68 88888.00 2015-06-13 17:54:35.500 164 12527.52 179.15 54621.68 88888.00 2015-06-13 17:54:35.625 164 12527.50 179.12 54621.62 88888.00 2015-06-13 17:54:35.750 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:35.875 164 12527.60 179.12 54621.65 88888.00 2015-06-13 17:54:36.000 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:36.125 164 12527.55 179.12 54621.68 88888.00 2015-06-13 17:54:36.250 164 12527.55 179.12 54621.65 88888.00 2015-06-13 17:54:36.375 164 12527.55 179.10 54621.65 88888.00 2015-06-13 17:54:36.500 164 12527.55 179.10 54621.65 88888.00 2015-06-13 17:54:36.625 164 12527.58 179.12 54621.65 88888.00 2015-06-13 17:54:36.750 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:36.875 164 12527.52 179.15 54621.62 88888.00 2015-06-13 17:54:37.000 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:37.125 164 12527.50 179.12 54621.62 88888.00 2015-06-13 17:54:37.250 164 12527.52 179.07 54621.62 88888.00 2015-06-13 17:54:37.375 164 12527.55 179.12 54621.60 88888.00 2015-06-13 17:54:37.500 164 12527.48 179.15 54621.57 88888.00 2015-06-13 17:54:37.625 164 12527.40 179.15 54621.60 88888.00 2015-06-13 17:54:37.750 164 12527.48 179.15 54621.60 88888.00 2015-06-13 17:54:37.875 164 12527.52 179.15 54621.60 88888.00 2015-06-13 17:54:38.000 164 12527.55 179.18 54621.60 88888.00 2015-06-13 17:54:38.125 164 12527.52 179.18 54621.62 88888.00 2015-06-13 17:54:38.250 164 12527.52 179.15 54621.65 88888.00 2015-06-13 17:54:38.375 164 12527.55 179.12 54621.65 88888.00 2015-06-13 17:54:38.500 164 12527.58 179.10 54621.65 88888.00 2015-06-13 17:54:38.625 164 12527.60 179.10 54621.62 88888.00 2015-06-13 17:54:38.750 164 12527.60 179.15 54621.62 88888.00 2015-06-13 17:54:38.875 164 12527.60 179.15 54621.65 88888.00 2015-06-13 17:54:39.000 164 12527.60 179.12 54621.62 88888.00 2015-06-13 17:54:39.125 164 12527.58 179.10 54621.62 88888.00 2015-06-13 17:54:39.250 164 12527.52 179.12 54621.62 88888.00 2015-06-13 17:54:39.375 164 12527.60 179.15 54621.65 88888.00 2015-06-13 17:54:39.500 164 12527.58 179.15 54621.62 88888.00 2015-06-13 17:54:39.625 164 12527.60 179.15 54621.62 88888.00 2015-06-13 17:54:39.750 164 12527.60 179.15 54621.62 88888.00 2015-06-13 17:54:39.875 164 12527.58 179.15 54621.62 88888.00 2015-06-13 17:54:40.000 164 12527.52 179.15 54621.62 88888.00 2015-06-13 17:54:40.125 164 12527.52 179.12 54621.62 88888.00 2015-06-13 17:54:40.250 164 12527.42 179.12 54621.65 88888.00 2015-06-13 17:54:40.375 164 12527.45 179.12 54621.62 88888.00 2015-06-13 17:54:40.500 164 12527.50 179.12 54621.62 88888.00 2015-06-13 17:54:40.625 164 12527.58 179.12 54621.62 88888.00 2015-06-13 17:54:40.750 164 12527.52 179.12 54621.62 88888.00 2015-06-13 17:54:40.875 164 12527.55 179.15 54621.62 88888.00 2015-06-13 17:54:41.000 164 12527.55 179.10 54621.60 88888.00 2015-06-13 17:54:41.125 164 12527.55 179.07 54621.60 88888.00 2015-06-13 17:54:41.250 164 12527.58 179.10 54621.60 88888.00 2015-06-13 17:54:41.375 164 12527.55 179.12 54621.62 88888.00 2015-06-13 17:54:41.500 164 12527.60 179.15 54621.62 88888.00 2015-06-13 17:54:41.625 164 12527.67 179.15 54621.65 88888.00 2015-06-13 17:54:41.750 164 12527.70 179.10 54621.62 88888.00 2015-06-13 17:54:41.875 164 12527.70 179.10 54621.62 88888.00 2015-06-13 17:54:42.000 164 12527.70 179.15 54621.60 88888.00 2015-06-13 17:54:42.125 164 12527.65 179.18 54621.62 88888.00 2015-06-13 17:54:42.250 164 12527.65 179.15 54621.62 88888.00 2015-06-13 17:54:42.375 164 12527.62 179.15 54621.60 88888.00 2015-06-13 17:54:42.500 164 12527.62 179.12 54621.60 88888.00 2015-06-13 17:54:42.625 164 12527.67 179.12 54621.60 88888.00 2015-06-13 17:54:42.750 164 12527.70 179.12 54621.60 88888.00 2015-06-13 17:54:42.875 164 12527.70 179.12 54621.60 88888.00 2015-06-13 17:54:43.000 164 12527.73 179.12 54621.60 88888.00 2015-06-13 17:54:43.125 164 12527.73 179.15 54621.62 88888.00 2015-06-13 17:54:43.250 164 12527.70 179.12 54621.60 88888.00 2015-06-13 17:54:43.375 164 12527.75 179.12 54621.57 88888.00 2015-06-13 17:54:43.500 164 12527.70 179.15 54621.57 88888.00 2015-06-13 17:54:43.625 164 12527.65 179.18 54621.57 88888.00 2015-06-13 17:54:43.750 164 12527.65 179.18 54621.57 88888.00 2015-06-13 17:54:43.875 164 12527.62 179.15 54621.62 88888.00 2015-06-13 17:54:44.000 164 12527.60 179.15 54621.60 88888.00 2015-06-13 17:54:44.125 164 12527.65 179.12 54621.57 88888.00 2015-06-13 17:54:44.250 164 12527.60 179.10 54621.57 88888.00 2015-06-13 17:54:44.375 164 12527.65 179.12 54621.60 88888.00 2015-06-13 17:54:44.500 164 12527.65 179.12 54621.57 88888.00 2015-06-13 17:54:44.625 164 12527.65 179.12 54621.60 88888.00 2015-06-13 17:54:44.750 164 12527.65 179.12 54621.57 88888.00 2015-06-13 17:54:44.875 164 12527.62 179.18 54621.57 88888.00 2015-06-13 17:54:45.000 164 12527.65 179.15 54621.57 88888.00 2015-06-13 17:54:45.125 164 12527.67 179.15 54621.60 88888.00 2015-06-13 17:54:45.250 164 12527.65 179.15 54621.60 88888.00 2015-06-13 17:54:45.375 164 12527.65 179.18 54621.60 88888.00 2015-06-13 17:54:45.500 164 12527.60 179.12 54621.55 88888.00 2015-06-13 17:54:45.625 164 12527.58 179.12 54621.57 88888.00 2015-06-13 17:54:45.750 164 12527.58 179.15 54621.57 88888.00 2015-06-13 17:54:45.875 164 12527.60 179.18 54621.57 88888.00 2015-06-13 17:54:46.000 164 12527.62 179.15 54621.60 88888.00 2015-06-13 17:54:46.125 164 12527.60 179.15 54621.60 88888.00 2015-06-13 17:54:46.250 164 12527.62 179.12 54621.60 88888.00 2015-06-13 17:54:46.375 164 12527.67 179.12 54621.60 88888.00 2015-06-13 17:54:46.500 164 12527.70 179.15 54621.60 88888.00 2015-06-13 17:54:46.625 164 12527.75 179.15 54621.57 88888.00 2015-06-13 17:54:46.750 164 12527.77 179.15 54621.60 88888.00 2015-06-13 17:54:46.875 164 12527.75 179.12 54621.57 88888.00 2015-06-13 17:54:47.000 164 12527.70 179.12 54621.60 88888.00 2015-06-13 17:54:47.125 164 12527.77 179.15 54621.60 88888.00 2015-06-13 17:54:47.250 164 12527.77 179.18 54621.57 88888.00 2015-06-13 17:54:47.375 164 12527.70 179.15 54621.57 88888.00 2015-06-13 17:54:47.500 164 12527.73 179.15 54621.57 88888.00 2015-06-13 17:54:47.625 164 12527.80 179.12 54621.60 88888.00 2015-06-13 17:54:47.750 164 12527.70 179.12 54621.57 88888.00 2015-06-13 17:54:47.875 164 12527.62 179.10 54621.55 88888.00 2015-06-13 17:54:48.000 164 12527.65 179.12 54621.55 88888.00 2015-06-13 17:54:48.125 164 12527.62 179.12 54621.57 88888.00 2015-06-13 17:54:48.250 164 12527.60 179.15 54621.60 88888.00 2015-06-13 17:54:48.375 164 12527.67 179.15 54621.57 88888.00 2015-06-13 17:54:48.500 164 12527.67 179.12 54621.55 88888.00 2015-06-13 17:54:48.625 164 12527.70 179.12 54621.57 88888.00 2015-06-13 17:54:48.750 164 12527.75 179.15 54621.57 88888.00 2015-06-13 17:54:48.875 164 12527.73 179.18 54621.55 88888.00 2015-06-13 17:54:49.000 164 12527.70 179.18 54621.55 88888.00 2015-06-13 17:54:49.125 164 12527.75 179.20 54621.55 88888.00 2015-06-13 17:54:49.250 164 12527.75 179.12 54621.55 88888.00 2015-06-13 17:54:49.375 164 12527.73 179.12 54621.55 88888.00 2015-06-13 17:54:49.500 164 12527.67 179.15 54621.57 88888.00 2015-06-13 17:54:49.625 164 12527.67 179.15 54621.55 88888.00 2015-06-13 17:54:49.750 164 12527.70 179.15 54621.55 88888.00 2015-06-13 17:54:49.875 164 12527.70 179.15 54621.53 88888.00 2015-06-13 17:54:50.000 164 12527.73 179.15 54621.53 88888.00 2015-06-13 17:54:50.125 164 12527.77 179.15 54621.53 88888.00 2015-06-13 17:54:50.250 164 12527.77 179.12 54621.53 88888.00 2015-06-13 17:54:50.375 164 12527.77 179.10 54621.50 88888.00 2015-06-13 17:54:50.500 164 12527.75 179.12 54621.50 88888.00 2015-06-13 17:54:50.625 164 12527.85 179.15 54621.50 88888.00 2015-06-13 17:54:50.750 164 12527.88 179.15 54621.53 88888.00 2015-06-13 17:54:50.875 164 12527.90 179.15 54621.53 88888.00 2015-06-13 17:54:51.000 164 12527.88 179.12 54621.53 88888.00 2015-06-13 17:54:51.125 164 12527.83 179.12 54621.53 88888.00 2015-06-13 17:54:51.250 164 12527.80 179.15 54621.53 88888.00 2015-06-13 17:54:51.375 164 12527.85 179.15 54621.53 88888.00 2015-06-13 17:54:51.500 164 12527.80 179.15 54621.50 88888.00 2015-06-13 17:54:51.625 164 12527.83 179.12 54621.50 88888.00 2015-06-13 17:54:51.750 164 12527.85 179.15 54621.50 88888.00 2015-06-13 17:54:51.875 164 12527.77 179.10 54621.53 88888.00 2015-06-13 17:54:52.000 164 12527.77 179.12 54621.50 88888.00 2015-06-13 17:54:52.125 164 12527.80 179.12 54621.53 88888.00 2015-06-13 17:54:52.250 164 12527.80 179.15 54621.55 88888.00 2015-06-13 17:54:52.375 164 12527.88 179.15 54621.53 88888.00 2015-06-13 17:54:52.500 164 12527.88 179.15 54621.53 88888.00 2015-06-13 17:54:52.625 164 12527.88 179.15 54621.50 88888.00 2015-06-13 17:54:52.750 164 12527.83 179.12 54621.50 88888.00 2015-06-13 17:54:52.875 164 12527.83 179.15 54621.47 88888.00 2015-06-13 17:54:53.000 164 12527.80 179.12 54621.45 88888.00 2015-06-13 17:54:53.125 164 12527.83 179.12 54621.50 88888.00 2015-06-13 17:54:53.250 164 12527.83 179.12 54621.53 88888.00 2015-06-13 17:54:53.375 164 12527.75 179.12 54621.50 88888.00 2015-06-13 17:54:53.500 164 12527.75 179.12 54621.50 88888.00 2015-06-13 17:54:53.625 164 12527.83 179.15 54621.50 88888.00 2015-06-13 17:54:53.750 164 12527.85 179.18 54621.50 88888.00 2015-06-13 17:54:53.875 164 12527.85 179.15 54621.47 88888.00 2015-06-13 17:54:54.000 164 12527.85 179.15 54621.45 88888.00 2015-06-13 17:54:54.125 164 12527.88 179.15 54621.45 88888.00 2015-06-13 17:54:54.250 164 12527.85 179.15 54621.50 88888.00 2015-06-13 17:54:54.375 164 12527.80 179.15 54621.47 88888.00 2015-06-13 17:54:54.500 164 12527.77 179.15 54621.47 88888.00 2015-06-13 17:54:54.625 164 12527.85 179.18 54621.45 88888.00 2015-06-13 17:54:54.750 164 12527.90 179.18 54621.47 88888.00 2015-06-13 17:54:54.875 164 12527.85 179.18 54621.47 88888.00 2015-06-13 17:54:55.000 164 12527.85 179.18 54621.50 88888.00 2015-06-13 17:54:55.125 164 12527.88 179.18 54621.47 88888.00 2015-06-13 17:54:55.250 164 12527.88 179.15 54621.45 88888.00 2015-06-13 17:54:55.375 164 12527.90 179.18 54621.47 88888.00 2015-06-13 17:54:55.500 164 12527.83 179.18 54621.47 88888.00 2015-06-13 17:54:55.625 164 12527.83 179.18 54621.45 88888.00 2015-06-13 17:54:55.750 164 12527.88 179.18 54621.45 88888.00 2015-06-13 17:54:55.875 164 12527.85 179.18 54621.43 88888.00 2015-06-13 17:54:56.000 164 12527.77 179.15 54621.45 88888.00 2015-06-13 17:54:56.125 164 12527.77 179.18 54621.47 88888.00 2015-06-13 17:54:56.250 164 12527.80 179.15 54621.45 88888.00 2015-06-13 17:54:56.375 164 12527.88 179.15 54621.45 88888.00 2015-06-13 17:54:56.500 164 12527.83 179.15 54621.45 88888.00 2015-06-13 17:54:56.625 164 12527.80 179.15 54621.45 88888.00 2015-06-13 17:54:56.750 164 12527.77 179.18 54621.43 88888.00 2015-06-13 17:54:56.875 164 12527.83 179.18 54621.43 88888.00 2015-06-13 17:54:57.000 164 12527.83 179.18 54621.40 88888.00 2015-06-13 17:54:57.125 164 12527.83 179.15 54621.40 88888.00 2015-06-13 17:54:57.250 164 12527.80 179.10 54621.40 88888.00 2015-06-13 17:54:57.375 164 12527.85 179.15 54621.43 88888.00 2015-06-13 17:54:57.500 164 12527.90 179.18 54621.43 88888.00 2015-06-13 17:54:57.625 164 12527.92 179.20 54621.40 88888.00 2015-06-13 17:54:57.750 164 12527.90 179.20 54621.38 88888.00 2015-06-13 17:54:57.875 164 12527.88 179.18 54621.38 88888.00 2015-06-13 17:54:58.000 164 12527.83 179.18 54621.40 88888.00 2015-06-13 17:54:58.125 164 12527.83 179.15 54621.40 88888.00 2015-06-13 17:54:58.250 164 12527.77 179.12 54621.43 88888.00 2015-06-13 17:54:58.375 164 12527.85 179.15 54621.43 88888.00 2015-06-13 17:54:58.500 164 12527.88 179.18 54621.40 88888.00 2015-06-13 17:54:58.625 164 12527.90 179.18 54621.40 88888.00 2015-06-13 17:54:58.750 164 12527.90 179.18 54621.38 88888.00 2015-06-13 17:54:58.875 164 12527.88 179.20 54621.40 88888.00 2015-06-13 17:54:59.000 164 12527.88 179.20 54621.40 88888.00 2015-06-13 17:54:59.125 164 12527.88 179.18 54621.40 88888.00 2015-06-13 17:54:59.250 164 12527.85 179.18 54621.40 88888.00 2015-06-13 17:54:59.375 164 12527.88 179.20 54621.40 88888.00 2015-06-13 17:54:59.500 164 12527.83 179.20 54621.40 88888.00 2015-06-13 17:54:59.625 164 12527.83 179.18 54621.40 88888.00 2015-06-13 17:54:59.750 164 12527.83 179.18 54621.40 88888.00 2015-06-13 17:54:59.875 164 12527.88 179.18 54621.40 88888.00 2015-06-13 17:55:00.000 164 12527.98 179.20 54621.43 88888.00 2015-06-13 17:55:00.125 164 12528.00 179.22 54621.45 88888.00 2015-06-13 17:55:00.250 164 12527.95 179.22 54621.40 88888.00 2015-06-13 17:55:00.375 164 12527.98 179.18 54621.40 88888.00 2015-06-13 17:55:00.500 164 12527.95 179.18 54621.40 88888.00 2015-06-13 17:55:00.625 164 12527.95 179.22 54621.40 88888.00 2015-06-13 17:55:00.750 164 12527.92 179.22 54621.40 88888.00 2015-06-13 17:55:00.875 164 12527.90 179.22 54621.40 88888.00 2015-06-13 17:55:01.000 164 12527.90 179.22 54621.40 88888.00 2015-06-13 17:55:01.125 164 12527.92 179.22 54621.38 88888.00 2015-06-13 17:55:01.250 164 12527.88 179.18 54621.38 88888.00 2015-06-13 17:55:01.375 164 12527.85 179.20 54621.38 88888.00 2015-06-13 17:55:01.500 164 12527.88 179.20 54621.40 88888.00 2015-06-13 17:55:01.625 164 12527.90 179.18 54621.40 88888.00 2015-06-13 17:55:01.750 164 12527.90 179.20 54621.40 88888.00 2015-06-13 17:55:01.875 164 12527.90 179.20 54621.38 88888.00 2015-06-13 17:55:02.000 164 12527.92 179.20 54621.35 88888.00 2015-06-13 17:55:02.125 164 12527.98 179.18 54621.38 88888.00 2015-06-13 17:55:02.250 164 12527.98 179.18 54621.40 88888.00 2015-06-13 17:55:02.375 164 12527.98 179.18 54621.40 88888.00 2015-06-13 17:55:02.500 164 12527.95 179.20 54621.40 88888.00 2015-06-13 17:55:02.625 164 12527.95 179.20 54621.38 88888.00 2015-06-13 17:55:02.750 164 12527.95 179.20 54621.35 88888.00 2015-06-13 17:55:02.875 164 12527.98 179.22 54621.35 88888.00 2015-06-13 17:55:03.000 164 12527.98 179.22 54621.35 88888.00 2015-06-13 17:55:03.125 164 12527.92 179.22 54621.35 88888.00 2015-06-13 17:55:03.250 164 12527.95 179.22 54621.40 88888.00 2015-06-13 17:55:03.375 164 12527.98 179.25 54621.38 88888.00 2015-06-13 17:55:03.500 164 12527.98 179.25 54621.38 88888.00 2015-06-13 17:55:03.625 164 12527.95 179.22 54621.35 88888.00 2015-06-13 17:55:03.750 164 12527.92 179.22 54621.38 88888.00 2015-06-13 17:55:03.875 164 12527.95 179.25 54621.38 88888.00 2015-06-13 17:55:04.000 164 12527.92 179.25 54621.35 88888.00 2015-06-13 17:55:04.125 164 12527.98 179.28 54621.40 88888.00 2015-06-13 17:55:04.250 164 12527.98 179.25 54621.40 88888.00 2015-06-13 17:55:04.375 164 12527.98 179.25 54621.38 88888.00 2015-06-13 17:55:04.500 164 12527.92 179.25 54621.35 88888.00 2015-06-13 17:55:04.625 164 12527.92 179.25 54621.35 88888.00 2015-06-13 17:55:04.750 164 12527.92 179.25 54621.32 88888.00 2015-06-13 17:55:04.875 164 12527.92 179.25 54621.35 88888.00 2015-06-13 17:55:05.000 164 12527.98 179.28 54621.32 88888.00 2015-06-13 17:55:05.125 164 12527.98 179.25 54621.32 88888.00 2015-06-13 17:55:05.250 164 12527.95 179.25 54621.32 88888.00 2015-06-13 17:55:05.375 164 12527.95 179.25 54621.32 88888.00 2015-06-13 17:55:05.500 164 12527.98 179.25 54621.32 88888.00 2015-06-13 17:55:05.625 164 12528.02 179.25 54621.32 88888.00 2015-06-13 17:55:05.750 164 12528.00 179.28 54621.35 88888.00 2015-06-13 17:55:05.875 164 12527.98 179.25 54621.32 88888.00 2015-06-13 17:55:06.000 164 12528.00 179.28 54621.28 88888.00 2015-06-13 17:55:06.125 164 12528.02 179.28 54621.30 88888.00 2015-06-13 17:55:06.250 164 12527.95 179.28 54621.32 88888.00 2015-06-13 17:55:06.375 164 12527.92 179.30 54621.32 88888.00 2015-06-13 17:55:06.500 164 12527.90 179.28 54621.30 88888.00 2015-06-13 17:55:06.625 164 12527.90 179.28 54621.30 88888.00 2015-06-13 17:55:06.750 164 12527.85 179.30 54621.32 88888.00 2015-06-13 17:55:06.875 164 12527.83 179.28 54621.38 88888.00 2015-06-13 17:55:07.000 164 12527.85 179.28 54621.35 88888.00 2015-06-13 17:55:07.125 164 12527.85 179.28 54621.35 88888.00 2015-06-13 17:55:07.250 164 12527.85 179.28 54621.32 88888.00 2015-06-13 17:55:07.375 164 12527.90 179.30 54621.30 88888.00 2015-06-13 17:55:07.500 164 12527.85 179.30 54621.38 88888.00 2015-06-13 17:55:07.625 164 12527.80 179.30 54621.50 88888.00 2015-06-13 17:55:07.750 164 12527.80 179.30 54621.47 88888.00 2015-06-13 17:55:07.875 164 12527.83 179.35 54621.40 88888.00 2015-06-13 17:55:08.000 164 12527.88 179.35 54621.35 88888.00 2015-06-13 17:55:08.125 164 12527.88 179.35 54621.38 88888.00 2015-06-13 17:55:08.250 164 12527.85 179.32 54621.40 88888.00 2015-06-13 17:55:08.375 164 12527.88 179.30 54621.38 88888.00 2015-06-13 17:55:08.500 164 12527.95 179.35 54621.30 88888.00 2015-06-13 17:55:08.625 164 12527.95 179.35 54621.32 88888.00 2015-06-13 17:55:08.750 164 12527.92 179.35 54621.30 88888.00 2015-06-13 17:55:08.875 164 12527.88 179.35 54621.30 88888.00 2015-06-13 17:55:09.000 164 12527.88 179.32 54621.28 88888.00 2015-06-13 17:55:09.125 164 12527.90 179.35 54621.30 88888.00 2015-06-13 17:55:09.250 164 12527.90 179.30 54621.32 88888.00 2015-06-13 17:55:09.375 164 12527.92 179.32 54621.30 88888.00 2015-06-13 17:55:09.500 164 12527.90 179.30 54621.30 88888.00 2015-06-13 17:55:09.625 164 12527.90 179.32 54621.30 88888.00 2015-06-13 17:55:09.750 164 12527.90 179.35 54621.30 88888.00 2015-06-13 17:55:09.875 164 12527.95 179.32 54621.30 88888.00 2015-06-13 17:55:10.000 164 12528.00 179.35 54621.30 88888.00 2015-06-13 17:55:10.125 164 12527.98 179.35 54621.32 88888.00 2015-06-13 17:55:10.250 164 12527.92 179.35 54621.32 88888.00 2015-06-13 17:55:10.375 164 12527.95 179.35 54621.32 88888.00 2015-06-13 17:55:10.500 164 12527.92 179.40 54621.32 88888.00 2015-06-13 17:55:10.625 164 12527.88 179.40 54621.30 88888.00 2015-06-13 17:55:10.750 164 12527.85 179.40 54621.30 88888.00 2015-06-13 17:55:10.875 164 12527.90 179.38 54621.30 88888.00 2015-06-13 17:55:11.000 164 12527.95 179.35 54621.30 88888.00 2015-06-13 17:55:11.125 164 12527.95 179.35 54621.30 88888.00 2015-06-13 17:55:11.250 164 12527.95 179.38 54621.32 88888.00 2015-06-13 17:55:11.375 164 12528.02 179.40 54621.32 88888.00 2015-06-13 17:55:11.500 164 12528.02 179.40 54621.32 88888.00 2015-06-13 17:55:11.625 164 12528.00 179.43 54621.30 88888.00 2015-06-13 17:55:11.750 164 12528.00 179.43 54621.28 88888.00 2015-06-13 17:55:11.875 164 12528.02 179.40 54621.28 88888.00 2015-06-13 17:55:12.000 164 12528.02 179.43 54621.28 88888.00 2015-06-13 17:55:12.125 164 12527.98 179.40 54621.28 88888.00 2015-06-13 17:55:12.250 164 12527.95 179.40 54621.32 88888.00 2015-06-13 17:55:12.375 164 12528.00 179.40 54621.30 88888.00 2015-06-13 17:55:12.500 164 12528.00 179.43 54621.32 88888.00 2015-06-13 17:55:12.625 164 12528.00 179.43 54621.32 88888.00 2015-06-13 17:55:12.750 164 12528.02 179.45 54621.35 88888.00 2015-06-13 17:55:12.875 164 12528.02 179.45 54621.32 88888.00 2015-06-13 17:55:13.000 164 12528.10 179.45 54621.30 88888.00 2015-06-13 17:55:13.125 164 12528.15 179.45 54621.30 88888.00 2015-06-13 17:55:13.250 164 12528.08 179.45 54621.30 88888.00 2015-06-13 17:55:13.375 164 12528.02 179.47 54621.30 88888.00 2015-06-13 17:55:13.500 164 12527.95 179.47 54621.28 88888.00 2015-06-13 17:55:13.625 164 12527.95 179.50 54621.30 88888.00 2015-06-13 17:55:13.750 164 12528.02 179.50 54621.30 88888.00 2015-06-13 17:55:13.875 164 12528.08 179.47 54621.30 88888.00 2015-06-13 17:55:14.000 164 12528.08 179.47 54621.25 88888.00 2015-06-13 17:55:14.125 164 12528.05 179.47 54621.25 88888.00 2015-06-13 17:55:14.250 164 12528.02 179.47 54621.28 88888.00 2015-06-13 17:55:14.375 164 12528.08 179.53 54621.25 88888.00 2015-06-13 17:55:14.500 164 12528.08 179.55 54621.22 88888.00 2015-06-13 17:55:14.625 164 12528.08 179.55 54621.22 88888.00 2015-06-13 17:55:14.750 164 12528.08 179.50 54621.25 88888.00 2015-06-13 17:55:14.875 164 12528.05 179.53 54621.28 88888.00 2015-06-13 17:55:15.000 164 12528.02 179.55 54621.28 88888.00 2015-06-13 17:55:15.125 164 12528.08 179.53 54621.25 88888.00 2015-06-13 17:55:15.250 164 12528.10 179.50 54621.28 88888.00 2015-06-13 17:55:15.375 164 12528.15 179.53 54621.28 88888.00 2015-06-13 17:55:15.500 164 12528.10 179.55 54621.25 88888.00 2015-06-13 17:55:15.625 164 12528.05 179.55 54621.25 88888.00 2015-06-13 17:55:15.750 164 12528.10 179.55 54621.25 88888.00 2015-06-13 17:55:15.875 164 12528.17 179.57 54621.22 88888.00 2015-06-13 17:55:16.000 164 12528.23 179.57 54621.22 88888.00 2015-06-13 17:55:16.125 164 12528.20 179.57 54621.22 88888.00 2015-06-13 17:55:16.250 164 12528.12 179.55 54621.20 88888.00 2015-06-13 17:55:16.375 164 12528.17 179.55 54621.20 88888.00 2015-06-13 17:55:16.500 164 12528.27 179.57 54621.20 88888.00 2015-06-13 17:55:16.625 164 12528.35 179.60 54621.22 88888.00 2015-06-13 17:55:16.750 164 12528.33 179.57 54621.22 88888.00 2015-06-13 17:55:16.875 164 12528.27 179.55 54621.22 88888.00 2015-06-13 17:55:17.000 164 12528.30 179.53 54621.20 88888.00 2015-06-13 17:55:17.125 164 12528.27 179.55 54621.25 88888.00 2015-06-13 17:55:17.250 164 12528.20 179.57 54621.22 88888.00 2015-06-13 17:55:17.375 164 12528.20 179.57 54621.22 88888.00 2015-06-13 17:55:17.500 164 12528.15 179.57 54621.20 88888.00 2015-06-13 17:55:17.625 164 12528.15 179.55 54621.22 88888.00 2015-06-13 17:55:17.750 164 12528.23 179.60 54621.25 88888.00 2015-06-13 17:55:17.875 164 12528.25 179.60 54621.22 88888.00 2015-06-13 17:55:18.000 164 12528.20 179.60 54621.20 88888.00 2015-06-13 17:55:18.125 164 12528.17 179.57 54621.20 88888.00 2015-06-13 17:55:18.250 164 12528.23 179.55 54621.22 88888.00 2015-06-13 17:55:18.375 164 12528.25 179.55 54621.22 88888.00 2015-06-13 17:55:18.500 164 12528.25 179.60 54621.25 88888.00 2015-06-13 17:55:18.625 164 12528.23 179.60 54621.22 88888.00 2015-06-13 17:55:18.750 164 12528.20 179.60 54621.22 88888.00 2015-06-13 17:55:18.875 164 12528.23 179.57 54621.22 88888.00 2015-06-13 17:55:19.000 164 12528.20 179.57 54621.22 88888.00 2015-06-13 17:55:19.125 164 12528.17 179.57 54621.20 88888.00 2015-06-13 17:55:19.250 164 12528.17 179.57 54621.20 88888.00 2015-06-13 17:55:19.375 164 12528.23 179.62 54621.22 88888.00 2015-06-13 17:55:19.500 164 12528.20 179.62 54621.22 88888.00 2015-06-13 17:55:19.625 164 12528.20 179.57 54621.20 88888.00 2015-06-13 17:55:19.750 164 12528.15 179.57 54621.18 88888.00 2015-06-13 17:55:19.875 164 12528.10 179.57 54621.18 88888.00 2015-06-13 17:55:20.000 164 12528.17 179.60 54621.18 88888.00 2015-06-13 17:55:20.125 164 12528.23 179.62 54621.18 88888.00 2015-06-13 17:55:20.250 164 12528.27 179.60 54621.18 88888.00 2015-06-13 17:55:20.375 164 12528.25 179.60 54621.18 88888.00 2015-06-13 17:55:20.500 164 12528.25 179.62 54621.18 88888.00 2015-06-13 17:55:20.625 164 12528.25 179.62 54621.18 88888.00 2015-06-13 17:55:20.750 164 12528.27 179.62 54621.18 88888.00 2015-06-13 17:55:20.875 164 12528.33 179.62 54621.20 88888.00 2015-06-13 17:55:21.000 164 12528.25 179.62 54621.20 88888.00 2015-06-13 17:55:21.125 164 12528.17 179.62 54621.20 88888.00 2015-06-13 17:55:21.250 164 12528.17 179.62 54621.18 88888.00 2015-06-13 17:55:21.375 164 12528.20 179.60 54621.15 88888.00 2015-06-13 17:55:21.500 164 12528.20 179.60 54621.18 88888.00 2015-06-13 17:55:21.625 164 12528.23 179.60 54621.20 88888.00 2015-06-13 17:55:21.750 164 12528.23 179.65 54621.18 88888.00 2015-06-13 17:55:21.875 164 12528.27 179.62 54621.18 88888.00 2015-06-13 17:55:22.000 164 12528.25 179.60 54621.15 88888.00 2015-06-13 17:55:22.125 164 12528.27 179.60 54621.15 88888.00 2015-06-13 17:55:22.250 164 12528.25 179.62 54621.15 88888.00 2015-06-13 17:55:22.375 164 12528.23 179.62 54621.12 88888.00 2015-06-13 17:55:22.500 164 12528.23 179.60 54621.15 88888.00 2015-06-13 17:55:22.625 164 12528.27 179.68 54621.18 88888.00 2015-06-13 17:55:22.750 164 12528.27 179.65 54621.15 88888.00 2015-06-13 17:55:22.875 164 12528.25 179.65 54621.15 88888.00 2015-06-13 17:55:23.000 164 12528.17 179.65 54621.18 88888.00 2015-06-13 17:55:23.125 164 12528.15 179.65 54621.18 88888.00 2015-06-13 17:55:23.250 164 12528.15 179.62 54621.18 88888.00 2015-06-13 17:55:23.375 164 12528.17 179.65 54621.15 88888.00 2015-06-13 17:55:23.500 164 12528.15 179.68 54621.15 88888.00 2015-06-13 17:55:23.625 164 12528.10 179.65 54621.10 88888.00 2015-06-13 17:55:23.750 164 12528.17 179.68 54621.12 88888.00 2015-06-13 17:55:23.875 164 12528.20 179.68 54621.15 88888.00 2015-06-13 17:55:24.000 164 12528.15 179.65 54621.15 88888.00 2015-06-13 17:55:24.125 164 12528.15 179.68 54621.15 88888.00 2015-06-13 17:55:24.250 164 12528.20 179.65 54621.15 88888.00 2015-06-13 17:55:24.375 164 12528.23 179.70 54621.12 88888.00 2015-06-13 17:55:24.500 164 12528.15 179.70 54621.15 88888.00 2015-06-13 17:55:24.625 164 12528.20 179.68 54621.12 88888.00 2015-06-13 17:55:24.750 164 12528.25 179.70 54621.10 88888.00 2015-06-13 17:55:24.875 164 12528.30 179.70 54621.12 88888.00 2015-06-13 17:55:25.000 164 12528.27 179.70 54621.10 88888.00 2015-06-13 17:55:25.125 164 12528.23 179.70 54621.12 88888.00 2015-06-13 17:55:25.250 164 12528.20 179.70 54621.15 88888.00 2015-06-13 17:55:25.375 164 12528.20 179.72 54621.12 88888.00 2015-06-13 17:55:25.500 164 12528.23 179.75 54621.12 88888.00 2015-06-13 17:55:25.625 164 12528.25 179.72 54621.10 88888.00 2015-06-13 17:55:25.750 164 12528.25 179.72 54621.10 88888.00 2015-06-13 17:55:25.875 164 12528.27 179.78 54621.12 88888.00 2015-06-13 17:55:26.000 164 12528.33 179.75 54621.12 88888.00 2015-06-13 17:55:26.125 164 12528.33 179.78 54621.12 88888.00 2015-06-13 17:55:26.250 164 12528.30 179.75 54621.15 88888.00 2015-06-13 17:55:26.375 164 12528.33 179.80 54621.15 88888.00 2015-06-13 17:55:26.500 164 12528.30 179.78 54621.12 88888.00 2015-06-13 17:55:26.625 164 12528.27 179.75 54621.10 88888.00 2015-06-13 17:55:26.750 164 12528.23 179.75 54621.10 88888.00 2015-06-13 17:55:26.875 164 12528.20 179.78 54621.12 88888.00 2015-06-13 17:55:27.000 164 12528.20 179.78 54621.12 88888.00 2015-06-13 17:55:27.125 164 12528.23 179.78 54621.15 88888.00 2015-06-13 17:55:27.250 164 12528.15 179.78 54621.15 88888.00 2015-06-13 17:55:27.375 164 12528.15 179.80 54621.15 88888.00 2015-06-13 17:55:27.500 164 12528.20 179.85 54621.15 88888.00 2015-06-13 17:55:27.625 164 12528.20 179.82 54621.12 88888.00 2015-06-13 17:55:27.750 164 12528.17 179.78 54621.10 88888.00 2015-06-13 17:55:27.875 164 12528.12 179.80 54621.10 88888.00 2015-06-13 17:55:28.000 164 12528.12 179.80 54621.07 88888.00 2015-06-13 17:55:28.125 164 12528.12 179.80 54621.10 88888.00 2015-06-13 17:55:28.250 164 12528.08 179.78 54621.12 88888.00 2015-06-13 17:55:28.375 164 12528.08 179.80 54621.10 88888.00 2015-06-13 17:55:28.500 164 12528.10 179.80 54621.12 88888.00 2015-06-13 17:55:28.625 164 12528.15 179.82 54621.12 88888.00 2015-06-13 17:55:28.750 164 12528.10 179.82 54621.10 88888.00 2015-06-13 17:55:28.875 164 12528.08 179.80 54621.10 88888.00 2015-06-13 17:55:29.000 164 12528.08 179.82 54621.10 88888.00 2015-06-13 17:55:29.125 164 12528.02 179.85 54621.12 88888.00 2015-06-13 17:55:29.250 164 12528.00 179.88 54621.15 88888.00 2015-06-13 17:55:29.375 164 12528.05 179.90 54621.12 88888.00 2015-06-13 17:55:29.500 164 12528.05 179.88 54621.12 88888.00 2015-06-13 17:55:29.625 164 12528.08 179.90 54621.12 88888.00 2015-06-13 17:55:29.750 164 12528.02 179.88 54621.15 88888.00 2015-06-13 17:55:29.875 164 12528.02 179.88 54621.12 88888.00 2015-06-13 17:55:30.000 164 12528.05 179.90 54621.12 88888.00 2015-06-13 17:55:30.125 164 12528.02 179.88 54621.12 88888.00 2015-06-13 17:55:30.250 164 12528.05 179.88 54621.12 88888.00 2015-06-13 17:55:30.375 164 12528.05 179.88 54621.10 88888.00 2015-06-13 17:55:30.500 164 12528.05 179.90 54621.12 88888.00 2015-06-13 17:55:30.625 164 12528.05 179.93 54621.12 88888.00 2015-06-13 17:55:30.750 164 12528.00 179.93 54621.12 88888.00 2015-06-13 17:55:30.875 164 12528.00 179.93 54621.15 88888.00 2015-06-13 17:55:31.000 164 12528.00 179.95 54621.12 88888.00 2015-06-13 17:55:31.125 164 12528.00 179.95 54621.12 88888.00 2015-06-13 17:55:31.250 164 12528.05 179.93 54621.12 88888.00 2015-06-13 17:55:31.375 164 12528.10 179.95 54621.10 88888.00 2015-06-13 17:55:31.500 164 12528.10 179.95 54621.07 88888.00 2015-06-13 17:55:31.625 164 12528.10 179.95 54621.10 88888.00 2015-06-13 17:55:31.750 164 12528.10 180.00 54621.10 88888.00 2015-06-13 17:55:31.875 164 12528.08 180.00 54621.10 88888.00 2015-06-13 17:55:32.000 164 12528.08 179.97 54621.10 88888.00 2015-06-13 17:55:32.125 164 12528.10 179.97 54621.10 88888.00 2015-06-13 17:55:32.250 164 12528.10 179.95 54621.07 88888.00 2015-06-13 17:55:32.375 164 12528.10 180.00 54621.07 88888.00 2015-06-13 17:55:32.500 164 12528.10 180.00 54621.10 88888.00 2015-06-13 17:55:32.625 164 12528.10 180.00 54621.12 88888.00 2015-06-13 17:55:32.750 164 12528.12 180.03 54621.12 88888.00 2015-06-13 17:55:32.875 164 12528.12 180.03 54621.10 88888.00 2015-06-13 17:55:33.000 164 12528.05 180.05 54621.07 88888.00 2015-06-13 17:55:33.125 164 12528.05 180.00 54621.07 88888.00 2015-06-13 17:55:33.250 164 12528.08 180.03 54621.10 88888.00 2015-06-13 17:55:33.375 164 12528.15 180.05 54621.07 88888.00 2015-06-13 17:55:33.500 164 12528.12 180.05 54621.05 88888.00 2015-06-13 17:55:33.625 164 12528.12 180.03 54621.07 88888.00 2015-06-13 17:55:33.750 164 12528.10 180.05 54621.07 88888.00 2015-06-13 17:55:33.875 164 12528.05 180.03 54621.07 88888.00 2015-06-13 17:55:34.000 164 12528.05 180.03 54621.07 88888.00 2015-06-13 17:55:34.125 164 12528.10 180.00 54621.07 88888.00 2015-06-13 17:55:34.250 164 12528.15 180.00 54621.10 88888.00 2015-06-13 17:55:34.375 164 12528.15 180.03 54621.07 88888.00 2015-06-13 17:55:34.500 164 12528.12 180.03 54621.10 88888.00 2015-06-13 17:55:34.625 164 12528.12 180.00 54621.07 88888.00 2015-06-13 17:55:34.750 164 12528.08 180.00 54621.10 88888.00 2015-06-13 17:55:34.875 164 12528.10 180.00 54621.07 88888.00 2015-06-13 17:55:35.000 164 12528.12 180.00 54621.07 88888.00 2015-06-13 17:55:35.125 164 12528.12 180.00 54621.10 88888.00 2015-06-13 17:55:35.250 164 12528.10 180.00 54621.10 88888.00 2015-06-13 17:55:35.375 164 12528.08 180.00 54621.10 88888.00 2015-06-13 17:55:35.500 164 12528.08 180.03 54621.10 88888.00 2015-06-13 17:55:35.625 164 12528.12 180.03 54621.10 88888.00 2015-06-13 17:55:35.750 164 12528.20 180.03 54621.07 88888.00 2015-06-13 17:55:35.875 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:36.000 164 12528.20 180.05 54621.07 88888.00 2015-06-13 17:55:36.125 164 12528.17 180.07 54621.07 88888.00 2015-06-13 17:55:36.250 164 12528.17 180.03 54621.10 88888.00 2015-06-13 17:55:36.375 164 12528.17 180.03 54621.07 88888.00 2015-06-13 17:55:36.500 164 12528.23 180.03 54621.10 88888.00 2015-06-13 17:55:36.625 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:36.750 164 12528.23 180.05 54621.10 88888.00 2015-06-13 17:55:36.875 164 12528.20 180.03 54621.12 88888.00 2015-06-13 17:55:37.000 164 12528.20 180.05 54621.10 88888.00 2015-06-13 17:55:37.125 164 12528.20 180.07 54621.07 88888.00 2015-06-13 17:55:37.250 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:37.375 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:37.500 164 12528.25 180.00 54621.07 88888.00 2015-06-13 17:55:37.625 164 12528.27 180.03 54621.07 88888.00 2015-06-13 17:55:37.750 164 12528.23 180.03 54621.05 88888.00 2015-06-13 17:55:37.875 164 12528.20 180.00 54621.07 88888.00 2015-06-13 17:55:38.000 164 12528.23 180.00 54621.05 88888.00 2015-06-13 17:55:38.125 164 12528.27 179.97 54621.05 88888.00 2015-06-13 17:55:38.250 164 12528.17 179.95 54621.03 88888.00 2015-06-13 17:55:38.375 164 12528.20 180.03 54621.03 88888.00 2015-06-13 17:55:38.500 164 12528.23 180.05 54621.07 88888.00 2015-06-13 17:55:38.625 164 12528.30 180.03 54621.07 88888.00 2015-06-13 17:55:38.750 164 12528.27 180.03 54621.05 88888.00 2015-06-13 17:55:38.875 164 12528.25 180.03 54621.05 88888.00 2015-06-13 17:55:39.000 164 12528.17 180.00 54621.03 88888.00 2015-06-13 17:55:39.125 164 12528.15 180.00 54621.05 88888.00 2015-06-13 17:55:39.250 164 12528.20 180.03 54621.07 88888.00 2015-06-13 17:55:39.375 164 12528.23 180.05 54621.05 88888.00 2015-06-13 17:55:39.500 164 12528.20 180.05 54621.03 88888.00 2015-06-13 17:55:39.625 164 12528.20 180.03 54621.05 88888.00 2015-06-13 17:55:39.750 164 12528.25 180.03 54621.05 88888.00 2015-06-13 17:55:39.875 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:40.000 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:40.125 164 12528.25 180.03 54621.07 88888.00 2015-06-13 17:55:40.250 164 12528.23 180.03 54621.05 88888.00 2015-06-13 17:55:40.375 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:40.500 164 12528.17 180.05 54621.07 88888.00 2015-06-13 17:55:40.625 164 12528.20 180.05 54621.07 88888.00 2015-06-13 17:55:40.750 164 12528.23 180.03 54621.07 88888.00 2015-06-13 17:55:40.875 164 12528.27 180.03 54621.05 88888.00 2015-06-13 17:55:41.000 164 12528.30 180.00 54621.05 88888.00 2015-06-13 17:55:41.125 164 12528.35 180.00 54621.05 88888.00 2015-06-13 17:55:41.250 164 12528.38 179.97 54621.05 88888.00 2015-06-13 17:55:41.375 164 12528.35 179.97 54621.05 88888.00 2015-06-13 17:55:41.500 164 12528.35 179.95 54621.07 88888.00 2015-06-13 17:55:41.625 164 12528.30 179.97 54621.07 88888.00 2015-06-13 17:55:41.750 164 12528.30 179.95 54621.07 88888.00 2015-06-13 17:55:41.875 164 12528.35 179.95 54621.07 88888.00 2015-06-13 17:55:42.000 164 12528.38 179.97 54621.07 88888.00 2015-06-13 17:55:42.125 164 12528.35 180.00 54621.07 88888.00 2015-06-13 17:55:42.250 164 12528.33 179.95 54621.05 88888.00 2015-06-13 17:55:42.375 164 12528.40 179.97 54621.05 88888.00 2015-06-13 17:55:42.500 164 12528.40 180.00 54621.05 88888.00 2015-06-13 17:55:42.625 164 12528.38 179.97 54621.05 88888.00 2015-06-13 17:55:42.750 164 12528.33 179.97 54621.03 88888.00 2015-06-13 17:55:42.875 164 12528.33 179.95 54621.03 88888.00 2015-06-13 17:55:43.000 164 12528.33 179.97 54621.03 88888.00 2015-06-13 17:55:43.125 164 12528.33 180.00 54621.05 88888.00 2015-06-13 17:55:43.250 164 12528.30 179.97 54621.05 88888.00 2015-06-13 17:55:43.375 164 12528.33 179.97 54621.05 88888.00 2015-06-13 17:55:43.500 164 12528.33 179.97 54621.05 88888.00 2015-06-13 17:55:43.625 164 12528.27 179.95 54621.05 88888.00 2015-06-13 17:55:43.750 164 12528.27 179.97 54621.03 88888.00 2015-06-13 17:55:43.875 164 12528.27 179.97 54621.03 88888.00 2015-06-13 17:55:44.000 164 12528.27 179.95 54621.05 88888.00 2015-06-13 17:55:44.125 164 12528.30 179.93 54621.07 88888.00 2015-06-13 17:55:44.250 164 12528.27 179.93 54621.07 88888.00 2015-06-13 17:55:44.375 164 12528.35 179.95 54621.05 88888.00 2015-06-13 17:55:44.500 164 12528.38 179.95 54621.07 88888.00 2015-06-13 17:55:44.625 164 12528.38 179.95 54621.07 88888.00 2015-06-13 17:55:44.750 164 12528.35 179.95 54621.10 88888.00 2015-06-13 17:55:44.875 164 12528.35 179.95 54621.07 88888.00 2015-06-13 17:55:45.000 164 12528.35 179.95 54621.10 88888.00 2015-06-13 17:55:45.125 164 12528.30 179.95 54621.10 88888.00 2015-06-13 17:55:45.250 164 12528.30 179.93 54621.10 88888.00 2015-06-13 17:55:45.375 164 12528.35 179.95 54621.07 88888.00 2015-06-13 17:55:45.500 164 12528.33 179.93 54621.10 88888.00 2015-06-13 17:55:45.625 164 12528.30 179.93 54621.07 88888.00 2015-06-13 17:55:45.750 164 12528.30 179.95 54621.10 88888.00 2015-06-13 17:55:45.875 164 12528.35 179.95 54621.07 88888.00 2015-06-13 17:55:46.000 164 12528.35 179.95 54621.05 88888.00 2015-06-13 17:55:46.125 164 12528.33 179.95 54621.05 88888.00 2015-06-13 17:55:46.250 164 12528.30 179.90 54621.05 88888.00 2015-06-13 17:55:46.375 164 12528.27 179.93 54621.05 88888.00 2015-06-13 17:55:46.500 164 12528.35 179.93 54621.07 88888.00 2015-06-13 17:55:46.625 164 12528.38 179.95 54621.07 88888.00 2015-06-13 17:55:46.750 164 12528.33 179.95 54621.07 88888.00 2015-06-13 17:55:46.875 164 12528.33 179.93 54621.05 88888.00 2015-06-13 17:55:47.000 164 12528.35 179.93 54621.05 88888.00 2015-06-13 17:55:47.125 164 12528.35 179.93 54621.07 88888.00 2015-06-13 17:55:47.250 164 12528.33 179.90 54621.10 88888.00 2015-06-13 17:55:47.375 164 12528.38 179.95 54621.07 88888.00 2015-06-13 17:55:47.500 164 12528.35 179.93 54621.07 88888.00 2015-06-13 17:55:47.625 164 12528.33 179.95 54621.07 88888.00 2015-06-13 17:55:47.750 164 12528.33 179.97 54621.05 88888.00 2015-06-13 17:55:47.875 164 12528.33 179.95 54621.07 88888.00 2015-06-13 17:55:48.000 164 12528.27 179.93 54621.05 88888.00 2015-06-13 17:55:48.125 164 12528.25 179.95 54621.07 88888.00 2015-06-13 17:55:48.250 164 12528.33 179.95 54621.07 88888.00 2015-06-13 17:55:48.375 164 12528.38 179.93 54621.05 88888.00 2015-06-13 17:55:48.500 164 12528.30 179.95 54621.07 88888.00 2015-06-13 17:55:48.625 164 12528.30 179.93 54621.07 88888.00 2015-06-13 17:55:48.750 164 12528.35 179.95 54621.05 88888.00 2015-06-13 17:55:48.875 164 12528.27 179.95 54621.05 88888.00 2015-06-13 17:55:49.000 164 12528.20 179.93 54621.05 88888.00 2015-06-13 17:55:49.125 164 12528.23 179.95 54621.07 88888.00 2015-06-13 17:55:49.250 164 12528.23 179.93 54621.07 88888.00 2015-06-13 17:55:49.375 164 12528.25 179.95 54621.05 88888.00 2015-06-13 17:55:49.500 164 12528.23 179.93 54621.05 88888.00 2015-06-13 17:55:49.625 164 12528.25 179.93 54621.05 88888.00 2015-06-13 17:55:49.750 164 12528.25 179.95 54621.05 88888.00 2015-06-13 17:55:49.875 164 12528.25 179.93 54621.07 88888.00 2015-06-13 17:55:50.000 164 12528.25 179.95 54621.10 88888.00 2015-06-13 17:55:50.125 164 12528.20 179.95 54621.07 88888.00 2015-06-13 17:55:50.250 164 12528.20 179.90 54621.07 88888.00 2015-06-13 17:55:50.375 164 12528.25 179.93 54621.07 88888.00 2015-06-13 17:55:50.500 164 12528.25 179.95 54621.07 88888.00 2015-06-13 17:55:50.625 164 12528.25 179.97 54621.07 88888.00 2015-06-13 17:55:50.750 164 12528.15 179.97 54621.07 88888.00 2015-06-13 17:55:50.875 164 12528.15 179.95 54621.07 88888.00 2015-06-13 17:55:51.000 164 12528.17 179.95 54621.05 88888.00 2015-06-13 17:55:51.125 164 12528.23 179.95 54621.07 88888.00 2015-06-13 17:55:51.250 164 12528.17 179.93 54621.07 88888.00 2015-06-13 17:55:51.375 164 12528.17 179.93 54621.05 88888.00 2015-06-13 17:55:51.500 164 12528.20 179.93 54621.05 88888.00 2015-06-13 17:55:51.625 164 12528.15 179.95 54621.07 88888.00 2015-06-13 17:55:51.750 164 12528.12 179.95 54621.05 88888.00 2015-06-13 17:55:51.875 164 12528.17 179.88 54621.03 88888.00 2015-06-13 17:55:52.000 164 12528.17 179.88 54621.05 88888.00 2015-06-13 17:55:52.125 164 12528.17 179.90 54621.07 88888.00 2015-06-13 17:55:52.250 164 12528.12 179.93 54621.07 88888.00 2015-06-13 17:55:52.375 164 12528.10 179.90 54621.03 88888.00 2015-06-13 17:55:52.500 164 12528.05 179.88 54621.03 88888.00 2015-06-13 17:55:52.625 164 12528.05 179.85 54621.05 88888.00 2015-06-13 17:55:52.750 164 12528.12 179.90 54621.07 88888.00 2015-06-13 17:55:52.875 164 12528.17 179.88 54621.07 88888.00 2015-06-13 17:55:53.000 164 12528.12 179.90 54621.05 88888.00 2015-06-13 17:55:53.125 164 12528.08 179.88 54621.07 88888.00 2015-06-13 17:55:53.250 164 12528.08 179.88 54621.07 88888.00 2015-06-13 17:55:53.375 164 12528.08 179.88 54621.07 88888.00 2015-06-13 17:55:53.500 164 12528.08 179.88 54621.10 88888.00 2015-06-13 17:55:53.625 164 12528.12 179.88 54621.07 88888.00 2015-06-13 17:55:53.750 164 12528.17 179.88 54621.10 88888.00 2015-06-13 17:55:53.875 164 12528.12 179.88 54621.05 88888.00 2015-06-13 17:55:54.000 164 12528.08 179.88 54621.05 88888.00 2015-06-13 17:55:54.125 164 12528.12 179.82 54621.07 88888.00 2015-06-13 17:55:54.250 164 12528.17 179.82 54621.10 88888.00 2015-06-13 17:55:54.375 164 12528.12 179.85 54621.07 88888.00 2015-06-13 17:55:54.500 164 12528.15 179.85 54621.05 88888.00 2015-06-13 17:55:54.625 164 12528.17 179.82 54621.05 88888.00 2015-06-13 17:55:54.750 164 12528.17 179.82 54621.07 88888.00 2015-06-13 17:55:54.875 164 12528.15 179.82 54621.07 88888.00 2015-06-13 17:55:55.000 164 12528.17 179.80 54621.07 88888.00 2015-06-13 17:55:55.125 164 12528.15 179.80 54621.07 88888.00 2015-06-13 17:55:55.250 164 12528.02 179.75 54621.07 88888.00 2015-06-13 17:55:55.375 164 12528.05 179.75 54621.05 88888.00 2015-06-13 17:55:55.500 164 12528.10 179.80 54621.05 88888.00 2015-06-13 17:55:55.625 164 12528.10 179.80 54621.07 88888.00 2015-06-13 17:55:55.750 164 12528.12 179.80 54621.05 88888.00 2015-06-13 17:55:55.875 164 12528.15 179.78 54621.05 88888.00 2015-06-13 17:55:56.000 164 12528.12 179.75 54621.05 88888.00 2015-06-13 17:55:56.125 164 12528.10 179.78 54621.05 88888.00 2015-06-13 17:55:56.250 164 12528.05 179.75 54621.07 88888.00 2015-06-13 17:55:56.375 164 12528.10 179.78 54621.05 88888.00 2015-06-13 17:55:56.500 164 12528.15 179.80 54621.05 88888.00 2015-06-13 17:55:56.625 164 12528.10 179.78 54621.03 88888.00 2015-06-13 17:55:56.750 164 12528.10 179.75 54621.03 88888.00 2015-06-13 17:55:56.875 164 12528.10 179.72 54621.03 88888.00 2015-06-13 17:55:57.000 164 12528.08 179.72 54621.03 88888.00 2015-06-13 17:55:57.125 164 12528.08 179.75 54621.05 88888.00 2015-06-13 17:55:57.250 164 12528.10 179.78 54621.10 88888.00 2015-06-13 17:55:57.375 164 12528.20 179.75 54621.07 88888.00 2015-06-13 17:55:57.500 164 12528.17 179.72 54621.07 88888.00 2015-06-13 17:55:57.625 164 12528.10 179.70 54621.05 88888.00 2015-06-13 17:55:57.750 164 12528.10 179.70 54621.05 88888.00 2015-06-13 17:55:57.875 164 12528.10 179.72 54621.07 88888.00 2015-06-13 17:55:58.000 164 12528.10 179.75 54621.07 88888.00 2015-06-13 17:55:58.125 164 12528.10 179.72 54621.07 88888.00 2015-06-13 17:55:58.250 164 12528.08 179.70 54621.07 88888.00 2015-06-13 17:55:58.375 164 12528.08 179.68 54621.07 88888.00 2015-06-13 17:55:58.500 164 12528.10 179.68 54621.05 88888.00 2015-06-13 17:55:58.625 164 12528.08 179.68 54621.05 88888.00 2015-06-13 17:55:58.750 164 12528.10 179.65 54621.05 88888.00 2015-06-13 17:55:58.875 164 12528.05 179.65 54621.05 88888.00 2015-06-13 17:55:59.000 164 12528.00 179.65 54621.07 88888.00 2015-06-13 17:55:59.125 164 12528.05 179.65 54621.07 88888.00 2015-06-13 17:55:59.250 164 12528.00 179.60 54621.07 88888.00 2015-06-13 17:55:59.375 164 12528.02 179.62 54621.05 88888.00 2015-06-13 17:55:59.500 164 12528.02 179.62 54621.05 88888.00 2015-06-13 17:55:59.625 164 12528.00 179.62 54621.05 88888.00 2015-06-13 17:55:59.750 164 12528.02 179.60 54621.05 88888.00 2015-06-13 17:55:59.875 164 12528.05 179.60 54621.05 88888.00 2015-06-13 17:56:00.000 164 12528.08 179.57 54621.07 88888.00 2015-06-13 17:56:00.125 164 12528.10 179.57 54621.07 88888.00 2015-06-13 17:56:00.250 164 12528.08 179.55 54621.10 88888.00 2015-06-13 17:56:00.375 164 12528.02 179.60 54621.10 88888.00 2015-06-13 17:56:00.500 164 12528.00 179.57 54621.07 88888.00 2015-06-13 17:56:00.625 164 12528.02 179.57 54621.07 88888.00 2015-06-13 17:56:00.750 164 12528.08 179.57 54621.10 88888.00 2015-06-13 17:56:00.875 164 12528.02 179.55 54621.07 88888.00 2015-06-13 17:56:01.000 164 12528.02 179.57 54621.05 88888.00 2015-06-13 17:56:01.125 164 12528.02 179.55 54621.07 88888.00 2015-06-13 17:56:01.250 164 12528.00 179.53 54621.05 88888.00 2015-06-13 17:56:01.375 164 12528.05 179.53 54621.07 88888.00 2015-06-13 17:56:01.500 164 12528.08 179.55 54621.12 88888.00 2015-06-13 17:56:01.625 164 12528.05 179.55 54621.10 88888.00 2015-06-13 17:56:01.750 164 12528.02 179.53 54621.10 88888.00 2015-06-13 17:56:01.875 164 12528.00 179.53 54621.07 88888.00 2015-06-13 17:56:02.000 164 12528.00 179.53 54621.05 88888.00 2015-06-13 17:56:02.125 164 12527.98 179.53 54621.05 88888.00 2015-06-13 17:56:02.250 164 12527.98 179.47 54621.10 88888.00 2015-06-13 17:56:02.375 164 12527.98 179.47 54621.07 88888.00 2015-06-13 17:56:02.500 164 12527.98 179.50 54621.10 88888.00 2015-06-13 17:56:02.625 164 12527.88 179.47 54621.10 88888.00 2015-06-13 17:56:02.750 164 12527.95 179.47 54621.10 88888.00 2015-06-13 17:56:02.875 164 12528.02 179.47 54621.10 88888.00 2015-06-13 17:56:03.000 164 12527.98 179.47 54621.07 88888.00 2015-06-13 17:56:03.125 164 12527.95 179.47 54621.10 88888.00 2015-06-13 17:56:03.250 164 12527.88 179.45 54621.10 88888.00 2015-06-13 17:56:03.375 164 12527.90 179.50 54621.12 88888.00 2015-06-13 17:56:03.500 164 12527.90 179.50 54621.12 88888.00 2015-06-13 17:56:03.625 164 12527.90 179.45 54621.10 88888.00 2015-06-13 17:56:03.750 164 12527.85 179.43 54621.10 88888.00 2015-06-13 17:56:03.875 164 12527.83 179.47 54621.12 88888.00 2015-06-13 17:56:04.000 164 12527.83 179.47 54621.12 88888.00 2015-06-13 17:56:04.125 164 12527.85 179.50 54621.15 88888.00 2015-06-13 17:56:04.250 164 12527.90 179.43 54621.15 88888.00 2015-06-13 17:56:04.375 164 12527.98 179.47 54621.15 88888.00 2015-06-13 17:56:04.500 164 12527.88 179.50 54621.12 88888.00 2015-06-13 17:56:04.625 164 12527.83 179.50 54621.15 88888.00 2015-06-13 17:56:04.750 164 12527.85 179.47 54621.15 88888.00 2015-06-13 17:56:04.875 164 12527.88 179.45 54621.12 88888.00 2015-06-13 17:56:05.000 164 12527.88 179.45 54621.15 88888.00 2015-06-13 17:56:05.125 164 12527.88 179.45 54621.15 88888.00 2015-06-13 17:56:05.250 164 12527.88 179.47 54621.15 88888.00 2015-06-13 17:56:05.375 164 12527.92 179.47 54621.12 88888.00 2015-06-13 17:56:05.500 164 12527.85 179.47 54621.15 88888.00 2015-06-13 17:56:05.625 164 12527.83 179.45 54621.10 88888.00 2015-06-13 17:56:05.750 164 12527.80 179.43 54621.10 88888.00 2015-06-13 17:56:05.875 164 12527.85 179.45 54621.12 88888.00 2015-06-13 17:56:06.000 164 12527.90 179.47 54621.10 88888.00 2015-06-13 17:56:06.125 164 12527.88 179.47 54621.12 88888.00 2015-06-13 17:56:06.250 164 12527.85 179.43 54621.15 88888.00 2015-06-13 17:56:06.375 164 12527.88 179.40 54621.15 88888.00 2015-06-13 17:56:06.500 164 12527.90 179.45 54621.12 88888.00 2015-06-13 17:56:06.625 164 12527.92 179.47 54621.15 88888.00 2015-06-13 17:56:06.750 164 12527.92 179.45 54621.15 88888.00 2015-06-13 17:56:06.875 164 12527.90 179.43 54621.15 88888.00 2015-06-13 17:56:07.000 164 12527.88 179.40 54621.12 88888.00 2015-06-13 17:56:07.125 164 12527.90 179.43 54621.15 88888.00 2015-06-13 17:56:07.250 164 12527.88 179.45 54621.18 88888.00 2015-06-13 17:56:07.375 164 12527.83 179.43 54621.15 88888.00 2015-06-13 17:56:07.500 164 12527.83 179.40 54621.12 88888.00 2015-06-13 17:56:07.625 164 12527.83 179.40 54621.15 88888.00 2015-06-13 17:56:07.750 164 12527.83 179.40 54621.12 88888.00 2015-06-13 17:56:07.875 164 12527.80 179.43 54621.12 88888.00 2015-06-13 17:56:08.000 164 12527.83 179.40 54621.12 88888.00 2015-06-13 17:56:08.125 164 12527.88 179.43 54621.15 88888.00 2015-06-13 17:56:08.250 164 12527.83 179.40 54621.15 88888.00 2015-06-13 17:56:08.375 164 12527.83 179.40 54621.15 88888.00 2015-06-13 17:56:08.500 164 12527.85 179.40 54621.12 88888.00 2015-06-13 17:56:08.625 164 12527.85 179.43 54621.12 88888.00 2015-06-13 17:56:08.750 164 12527.83 179.43 54621.12 88888.00 2015-06-13 17:56:08.875 164 12527.80 179.43 54621.15 88888.00 2015-06-13 17:56:09.000 164 12527.77 179.43 54621.10 88888.00 2015-06-13 17:56:09.125 164 12527.75 179.40 54621.12 88888.00 2015-06-13 17:56:09.250 164 12527.73 179.38 54621.12 88888.00 2015-06-13 17:56:09.375 164 12527.73 179.40 54621.15 88888.00 2015-06-13 17:56:09.500 164 12527.77 179.43 54621.12 88888.00 2015-06-13 17:56:09.625 164 12527.83 179.40 54621.10 88888.00 2015-06-13 17:56:09.750 164 12527.85 179.40 54621.12 88888.00 2015-06-13 17:56:09.875 164 12527.80 179.38 54621.12 88888.00 2015-06-13 17:56:10.000 164 12527.77 179.40 54621.12 88888.00 2015-06-13 17:56:10.125 164 12527.80 179.40 54621.15 88888.00 2015-06-13 17:56:10.250 164 12527.80 179.35 54621.18 88888.00 2015-06-13 17:56:10.375 164 12527.80 179.38 54621.18 88888.00 2015-06-13 17:56:10.500 164 12527.83 179.40 54621.20 88888.00 2015-06-13 17:56:10.625 164 12527.75 179.38 54621.18 88888.00 2015-06-13 17:56:10.750 164 12527.75 179.40 54621.18 88888.00 2015-06-13 17:56:10.875 164 12527.83 179.40 54621.15 88888.00 2015-06-13 17:56:11.000 164 12527.83 179.35 54621.15 88888.00 2015-06-13 17:56:11.125 164 12527.77 179.35 54621.18 88888.00 2015-06-13 17:56:11.250 164 12527.73 179.38 54621.18 88888.00 2015-06-13 17:56:11.375 164 12527.75 179.35 54621.12 88888.00 2015-06-13 17:56:11.500 164 12527.73 179.32 54621.12 88888.00 2015-06-13 17:56:11.625 164 12527.77 179.30 54621.10 88888.00 2015-06-13 17:56:11.750 164 12527.77 179.35 54621.15 88888.00 2015-06-13 17:56:11.875 164 12527.75 179.35 54621.12 88888.00 2015-06-13 17:56:12.000 164 12527.75 179.30 54621.12 88888.00 2015-06-13 17:56:12.125 164 12527.67 179.32 54621.12 88888.00 2015-06-13 17:56:12.250 164 12527.62 179.32 54621.18 88888.00 2015-06-13 17:56:12.375 164 12527.65 179.32 54621.15 88888.00 2015-06-13 17:56:12.500 164 12527.73 179.32 54621.15 88888.00 2015-06-13 17:56:12.625 164 12527.70 179.32 54621.15 88888.00 2015-06-13 17:56:12.750 164 12527.73 179.32 54621.15 88888.00 2015-06-13 17:56:12.875 164 12527.75 179.35 54621.18 88888.00 2015-06-13 17:56:13.000 164 12527.75 179.35 54621.20 88888.00 2015-06-13 17:56:13.125 164 12527.73 179.30 54621.20 88888.00 2015-06-13 17:56:13.250 164 12527.65 179.28 54621.18 88888.00 2015-06-13 17:56:13.375 164 12527.65 179.28 54621.15 88888.00 2015-06-13 17:56:13.500 164 12527.67 179.28 54621.12 88888.00 2015-06-13 17:56:13.625 164 12527.75 179.30 54621.15 88888.00 2015-06-13 17:56:13.750 164 12527.73 179.28 54621.18 88888.00 2015-06-13 17:56:13.875 164 12527.62 179.25 54621.18 88888.00 2015-06-13 17:56:14.000 164 12527.65 179.30 54621.15 88888.00 2015-06-13 17:56:14.125 164 12527.67 179.30 54621.15 88888.00 2015-06-13 17:56:14.250 164 12527.62 179.28 54621.15 88888.00 2015-06-13 17:56:14.375 164 12527.73 179.28 54621.15 88888.00 2015-06-13 17:56:14.500 164 12527.73 179.28 54621.15 88888.00 2015-06-13 17:56:14.625 164 12527.65 179.28 54621.12 88888.00 2015-06-13 17:56:14.750 164 12527.67 179.28 54621.12 88888.00 2015-06-13 17:56:14.875 164 12527.67 179.28 54621.15 88888.00 2015-06-13 17:56:15.000 164 12527.70 179.30 54621.15 88888.00 2015-06-13 17:56:15.125 164 12527.75 179.28 54621.18 88888.00 2015-06-13 17:56:15.250 164 12527.73 179.30 54621.18 88888.00 2015-06-13 17:56:15.375 164 12527.67 179.25 54621.15 88888.00 2015-06-13 17:56:15.500 164 12527.60 179.25 54621.15 88888.00 2015-06-13 17:56:15.625 164 12527.58 179.25 54621.15 88888.00 2015-06-13 17:56:15.750 164 12527.60 179.28 54621.15 88888.00 2015-06-13 17:56:15.875 164 12527.65 179.25 54621.15 88888.00 2015-06-13 17:56:16.000 164 12527.65 179.22 54621.12 88888.00 2015-06-13 17:56:16.125 164 12527.60 179.25 54621.15 88888.00 2015-06-13 17:56:16.250 164 12527.50 179.20 54621.15 88888.00 2015-06-13 17:56:16.375 164 12527.58 179.20 54621.10 88888.00 2015-06-13 17:56:16.500 164 12527.60 179.25 54621.12 88888.00 2015-06-13 17:56:16.625 164 12527.60 179.25 54621.15 88888.00 2015-06-13 17:56:16.750 164 12527.60 179.22 54621.15 88888.00 2015-06-13 17:56:16.875 164 12527.62 179.22 54621.12 88888.00 2015-06-13 17:56:17.000 164 12527.65 179.22 54621.15 88888.00 2015-06-13 17:56:17.125 164 12527.65 179.25 54621.18 88888.00 2015-06-13 17:56:17.250 164 12527.65 179.22 54621.15 88888.00 2015-06-13 17:56:17.375 164 12527.62 179.22 54621.15 88888.00 2015-06-13 17:56:17.500 164 12527.67 179.20 54621.15 88888.00 2015-06-13 17:56:17.625 164 12527.65 179.20 54621.15 88888.00 2015-06-13 17:56:17.750 164 12527.65 179.20 54621.18 88888.00 2015-06-13 17:56:17.875 164 12527.58 179.20 54621.18 88888.00 2015-06-13 17:56:18.000 164 12527.58 179.20 54621.15 88888.00 2015-06-13 17:56:18.125 164 12527.58 179.22 54621.18 88888.00 2015-06-13 17:56:18.250 164 12527.55 179.22 54621.20 88888.00 2015-06-13 17:56:18.375 164 12527.60 179.22 54621.20 88888.00 2015-06-13 17:56:18.500 164 12527.62 179.22 54621.20 88888.00 2015-06-13 17:56:18.625 164 12527.62 179.22 54621.18 88888.00 2015-06-13 17:56:18.750 164 12527.55 179.22 54621.18 88888.00 2015-06-13 17:56:18.875 164 12527.52 179.22 54621.18 88888.00 2015-06-13 17:56:19.000 164 12527.60 179.20 54621.20 88888.00 2015-06-13 17:56:19.125 164 12527.65 179.22 54621.20 88888.00 2015-06-13 17:56:19.250 164 12527.52 179.20 54621.20 88888.00 2015-06-13 17:56:19.375 164 12527.50 179.22 54621.18 88888.00 2015-06-13 17:56:19.500 164 12527.50 179.25 54621.20 88888.00 2015-06-13 17:56:19.625 164 12527.52 179.22 54621.18 88888.00 2015-06-13 17:56:19.750 164 12527.50 179.20 54621.18 88888.00 2015-06-13 17:56:19.875 164 12527.48 179.20 54621.18 88888.00 2015-06-13 17:56:20.000 164 12527.45 179.18 54621.15 88888.00 2015-06-13 17:56:20.125 164 12527.55 179.18 54621.18 88888.00 2015-06-13 17:56:20.250 164 12527.52 179.18 54621.18 88888.00 2015-06-13 17:56:20.375 164 12527.55 179.18 54621.20 88888.00 2015-06-13 17:56:20.500 164 12527.55 179.22 54621.20 88888.00 2015-06-13 17:56:20.625 164 12527.60 179.20 54621.18 88888.00 2015-06-13 17:56:20.750 164 12527.65 179.20 54621.20 88888.00 2015-06-13 17:56:20.875 164 12527.60 179.18 54621.18 88888.00 2015-06-13 17:56:21.000 164 12527.55 179.18 54621.15 88888.00 2015-06-13 17:56:21.125 164 12527.48 179.18 54621.18 88888.00 2015-06-13 17:56:21.250 164 12527.40 179.18 54621.20 88888.00 2015-06-13 17:56:21.375 164 12527.42 179.18 54621.18 88888.00 2015-06-13 17:56:21.500 164 12527.38 179.18 54621.18 88888.00 2015-06-13 17:56:21.625 164 12527.35 179.20 54621.20 88888.00 2015-06-13 17:56:21.750 164 12527.35 179.18 54621.18 88888.00 2015-06-13 17:56:21.875 164 12527.45 179.18 54621.18 88888.00 2015-06-13 17:56:22.000 164 12527.48 179.18 54621.15 88888.00 2015-06-13 17:56:22.125 164 12527.40 179.18 54621.15 88888.00 2015-06-13 17:56:22.250 164 12527.38 179.15 54621.18 88888.00 2015-06-13 17:56:22.375 164 12527.42 179.18 54621.20 88888.00 2015-06-13 17:56:22.500 164 12527.40 179.18 54621.18 88888.00 2015-06-13 17:56:22.625 164 12527.40 179.18 54621.18 88888.00 2015-06-13 17:56:22.750 164 12527.40 179.15 54621.18 88888.00 2015-06-13 17:56:22.875 164 12527.33 179.15 54621.18 88888.00 2015-06-13 17:56:23.000 164 12527.38 179.12 54621.18 88888.00 2015-06-13 17:56:23.125 164 12527.35 179.12 54621.20 88888.00 2015-06-13 17:56:23.250 164 12527.25 179.05 54621.20 88888.00 2015-06-13 17:56:23.375 164 12527.27 179.07 54621.20 88888.00 2015-06-13 17:56:23.500 164 12527.30 179.07 54621.20 88888.00 2015-06-13 17:56:23.625 164 12527.35 179.10 54621.20 88888.00 2015-06-13 17:56:23.750 164 12527.33 179.07 54621.20 88888.00 2015-06-13 17:56:23.875 164 12527.35 179.07 54621.22 88888.00 2015-06-13 17:56:24.000 164 12527.27 179.07 54621.20 88888.00 2015-06-13 17:56:24.125 164 12527.20 179.07 54621.20 88888.00 2015-06-13 17:56:24.250 164 12527.20 179.07 54621.22 88888.00 2015-06-13 17:56:24.375 164 12527.20 179.10 54621.20 88888.00 2015-06-13 17:56:24.500 164 12527.17 179.07 54621.20 88888.00 2015-06-13 17:56:24.625 164 12527.17 179.07 54621.22 88888.00 2015-06-13 17:56:24.750 164 12527.15 179.07 54621.20 88888.00 2015-06-13 17:56:24.875 164 12527.12 179.05 54621.20 88888.00 2015-06-13 17:56:25.000 164 12527.17 179.05 54621.22 88888.00 2015-06-13 17:56:25.125 164 12527.23 179.05 54621.22 88888.00 2015-06-13 17:56:25.250 164 12527.23 179.03 54621.22 88888.00 2015-06-13 17:56:25.375 164 12527.23 179.05 54621.22 88888.00 2015-06-13 17:56:25.500 164 12527.20 179.05 54621.22 88888.00 2015-06-13 17:56:25.625 164 12527.17 179.03 54621.20 88888.00 2015-06-13 17:56:25.750 164 12527.17 179.03 54621.22 88888.00 2015-06-13 17:56:25.875 164 12527.17 179.03 54621.25 88888.00 2015-06-13 17:56:26.000 164 12527.17 179.05 54621.22 88888.00 2015-06-13 17:56:26.125 164 12527.20 179.05 54621.25 88888.00 2015-06-13 17:56:26.250 164 12527.10 179.00 54621.22 88888.00 2015-06-13 17:56:26.375 164 12527.10 179.00 54621.22 88888.00 2015-06-13 17:56:26.500 164 12527.12 179.00 54621.22 88888.00 2015-06-13 17:56:26.625 164 12527.12 179.00 54621.25 88888.00 2015-06-13 17:56:26.750 164 12527.15 179.00 54621.25 88888.00 2015-06-13 17:56:26.875 164 12527.12 179.00 54621.22 88888.00 2015-06-13 17:56:27.000 164 12527.05 178.95 54621.20 88888.00 2015-06-13 17:56:27.125 164 12527.00 178.95 54621.22 88888.00 2015-06-13 17:56:27.250 164 12527.02 178.90 54621.25 88888.00 2015-06-13 17:56:27.375 164 12527.05 178.93 54621.25 88888.00 2015-06-13 17:56:27.500 164 12527.05 178.95 54621.22 88888.00 2015-06-13 17:56:27.625 164 12527.05 178.93 54621.22 88888.00 2015-06-13 17:56:27.750 164 12527.08 178.90 54621.20 88888.00 2015-06-13 17:56:27.875 164 12527.10 178.88 54621.22 88888.00 2015-06-13 17:56:28.000 164 12527.10 178.93 54621.18 88888.00 2015-06-13 17:56:28.125 164 12527.05 178.93 54621.20 88888.00 2015-06-13 17:56:28.250 164 12527.08 178.93 54621.22 88888.00 2015-06-13 17:56:28.375 164 12527.15 178.93 54621.22 88888.00 2015-06-13 17:56:28.500 164 12527.15 178.95 54621.22 88888.00 2015-06-13 17:56:28.625 164 12527.12 178.95 54621.22 88888.00 2015-06-13 17:56:28.750 164 12527.12 178.95 54621.22 88888.00 2015-06-13 17:56:28.875 164 12527.12 178.90 54621.22 88888.00 2015-06-13 17:56:29.000 164 12527.08 178.90 54621.25 88888.00 2015-06-13 17:56:29.125 164 12527.02 178.90 54621.25 88888.00 2015-06-13 17:56:29.250 164 12527.02 178.88 54621.28 88888.00 2015-06-13 17:56:29.375 164 12527.05 178.88 54621.28 88888.00 2015-06-13 17:56:29.500 164 12527.02 178.88 54621.28 88888.00 2015-06-13 17:56:29.625 164 12527.05 178.90 54621.28 88888.00 2015-06-13 17:56:29.750 164 12527.05 178.90 54621.28 88888.00 2015-06-13 17:56:29.875 164 12527.02 178.88 54621.30 88888.00 2015-06-13 17:56:30.000 164 12527.05 178.90 54621.28 88888.00 2015-06-13 17:56:30.125 164 12527.00 178.90 54621.28 88888.00 2015-06-13 17:56:30.250 164 12526.95 178.85 54621.25 88888.00 2015-06-13 17:56:30.375 164 12526.92 178.82 54621.20 88888.00 2015-06-13 17:56:30.500 164 12526.95 178.85 54621.20 88888.00 2015-06-13 17:56:30.625 164 12526.92 178.88 54621.25 88888.00 2015-06-13 17:56:30.750 164 12526.92 178.88 54621.28 88888.00 2015-06-13 17:56:30.875 164 12526.90 178.85 54621.28 88888.00 2015-06-13 17:56:31.000 164 12526.92 178.88 54621.25 88888.00 2015-06-13 17:56:31.125 164 12526.92 178.85 54621.28 88888.00 2015-06-13 17:56:31.250 164 12526.85 178.80 54621.30 88888.00 2015-06-13 17:56:31.375 164 12526.83 178.85 54621.28 88888.00 2015-06-13 17:56:31.500 164 12526.85 178.82 54621.25 88888.00 2015-06-13 17:56:31.625 164 12526.90 178.80 54621.28 88888.00 2015-06-13 17:56:31.750 164 12526.90 178.80 54621.25 88888.00 2015-06-13 17:56:31.875 164 12526.90 178.85 54621.22 88888.00 2015-06-13 17:56:32.000 164 12526.88 178.88 54621.25 88888.00 2015-06-13 17:56:32.125 164 12526.83 178.85 54621.22 88888.00 2015-06-13 17:56:32.250 164 12526.83 178.78 54621.25 88888.00 2015-06-13 17:56:32.375 164 12526.85 178.80 54621.22 88888.00 2015-06-13 17:56:32.500 164 12526.88 178.80 54621.28 88888.00 2015-06-13 17:56:32.625 164 12526.80 178.82 54621.28 88888.00 2015-06-13 17:56:32.750 164 12526.77 178.82 54621.28 88888.00 2015-06-13 17:56:32.875 164 12526.80 178.82 54621.25 88888.00 2015-06-13 17:56:33.000 164 12526.77 178.80 54621.25 88888.00 2015-06-13 17:56:33.125 164 12526.75 178.78 54621.28 88888.00 2015-06-13 17:56:33.250 164 12526.73 178.78 54621.30 88888.00 2015-06-13 17:56:33.375 164 12526.75 178.82 54621.30 88888.00 2015-06-13 17:56:33.500 164 12526.70 178.80 54621.30 88888.00 2015-06-13 17:56:33.625 164 12526.67 178.78 54621.30 88888.00 2015-06-13 17:56:33.750 164 12526.65 178.80 54621.28 88888.00 2015-06-13 17:56:33.875 164 12526.67 178.80 54621.30 88888.00 2015-06-13 17:56:34.000 164 12526.65 178.82 54621.30 88888.00 2015-06-13 17:56:34.125 164 12526.70 178.82 54621.30 88888.00 2015-06-13 17:56:34.250 164 12526.70 178.82 54621.35 88888.00 2015-06-13 17:56:34.375 164 12526.65 178.80 54621.32 88888.00 2015-06-13 17:56:34.500 164 12526.62 178.78 54621.30 88888.00 2015-06-13 17:56:34.625 164 12526.65 178.78 54621.30 88888.00 2015-06-13 17:56:34.750 164 12526.73 178.78 54621.30 88888.00 2015-06-13 17:56:34.875 164 12526.70 178.78 54621.30 88888.00 2015-06-13 17:56:35.000 164 12526.75 178.80 54621.28 88888.00 2015-06-13 17:56:35.125 164 12526.80 178.80 54621.32 88888.00 2015-06-13 17:56:35.250 164 12526.75 178.82 54621.35 88888.00 2015-06-13 17:56:35.375 164 12526.77 178.82 54621.32 88888.00 2015-06-13 17:56:35.500 164 12526.73 178.80 54621.30 88888.00 2015-06-13 17:56:35.625 164 12526.70 178.78 54621.30 88888.00 2015-06-13 17:56:35.750 164 12526.73 178.75 54621.30 88888.00 2015-06-13 17:56:35.875 164 12526.67 178.75 54621.28 88888.00 2015-06-13 17:56:36.000 164 12526.60 178.78 54621.30 88888.00 2015-06-13 17:56:36.125 164 12526.55 178.80 54621.32 88888.00 2015-06-13 17:56:36.250 164 12526.55 178.78 54621.32 88888.00 2015-06-13 17:56:36.375 164 12526.52 178.78 54621.30 88888.00 2015-06-13 17:56:36.500 164 12526.48 178.80 54621.30 88888.00 2015-06-13 17:56:36.625 164 12526.48 178.82 54621.32 88888.00 2015-06-13 17:56:36.750 164 12526.48 178.82 54621.35 88888.00 2015-06-13 17:56:36.875 164 12526.40 178.80 54621.35 88888.00 2015-06-13 17:56:37.000 164 12526.48 178.80 54621.35 88888.00 2015-06-13 17:56:37.125 164 12526.48 178.82 54621.35 88888.00 2015-06-13 17:56:37.250 164 12526.42 178.82 54621.35 88888.00 2015-06-13 17:56:37.375 164 12526.45 178.82 54621.35 88888.00 2015-06-13 17:56:37.500 164 12526.48 178.82 54621.35 88888.00 2015-06-13 17:56:37.625 164 12526.48 178.82 54621.32 88888.00 2015-06-13 17:56:37.750 164 12526.45 178.82 54621.32 88888.00 2015-06-13 17:56:37.875 164 12526.48 178.80 54621.32 88888.00 2015-06-13 17:56:38.000 164 12526.52 178.82 54621.30 88888.00 2015-06-13 17:56:38.125 164 12526.50 178.82 54621.32 88888.00 2015-06-13 17:56:38.250 164 12526.42 178.80 54621.35 88888.00 2015-06-13 17:56:38.375 164 12526.45 178.82 54621.35 88888.00 2015-06-13 17:56:38.500 164 12526.50 178.80 54621.35 88888.00 2015-06-13 17:56:38.625 164 12526.50 178.80 54621.32 88888.00 2015-06-13 17:56:38.750 164 12526.48 178.78 54621.30 88888.00 2015-06-13 17:56:38.875 164 12526.50 178.80 54621.32 88888.00 2015-06-13 17:56:39.000 164 12526.55 178.82 54621.32 88888.00 2015-06-13 17:56:39.125 164 12526.55 178.82 54621.30 88888.00 2015-06-13 17:56:39.250 164 12526.48 178.80 54621.30 88888.00 2015-06-13 17:56:39.375 164 12526.48 178.80 54621.30 88888.00 2015-06-13 17:56:39.500 164 12526.48 178.82 54621.30 88888.00 2015-06-13 17:56:39.625 164 12526.48 178.82 54621.32 88888.00 2015-06-13 17:56:39.750 164 12526.50 178.85 54621.32 88888.00 2015-06-13 17:56:39.875 164 12526.52 178.85 54621.30 88888.00 2015-06-13 17:56:40.000 164 12526.50 178.82 54621.28 88888.00 2015-06-13 17:56:40.125 164 12526.50 178.82 54621.28 88888.00 2015-06-13 17:56:40.250 164 12526.50 178.78 54621.30 88888.00 2015-06-13 17:56:40.375 164 12526.45 178.80 54621.30 88888.00 2015-06-13 17:56:40.500 164 12526.48 178.82 54621.30 88888.00 2015-06-13 17:56:40.625 164 12526.48 178.88 54621.28 88888.00 2015-06-13 17:56:40.750 164 12526.45 178.85 54621.30 88888.00 2015-06-13 17:56:40.875 164 12526.45 178.82 54621.32 88888.00 2015-06-13 17:56:41.000 164 12526.42 178.80 54621.30 88888.00 2015-06-13 17:56:41.125 164 12526.48 178.85 54621.32 88888.00 2015-06-13 17:56:41.250 164 12526.38 178.82 54621.32 88888.00 2015-06-13 17:56:41.375 164 12526.40 178.82 54621.32 88888.00 2015-06-13 17:56:41.500 164 12526.45 178.82 54621.32 88888.00 2015-06-13 17:56:41.625 164 12526.45 178.80 54621.30 88888.00 2015-06-13 17:56:41.750 164 12526.45 178.85 54621.32 88888.00 2015-06-13 17:56:41.875 164 12526.48 178.85 54621.32 88888.00 2015-06-13 17:56:42.000 164 12526.48 178.85 54621.30 88888.00 2015-06-13 17:56:42.125 164 12526.42 178.80 54621.30 88888.00 2015-06-13 17:56:42.250 164 12526.38 178.75 54621.32 88888.00 2015-06-13 17:56:42.375 164 12526.42 178.78 54621.32 88888.00 2015-06-13 17:56:42.500 164 12526.42 178.78 54621.30 88888.00 2015-06-13 17:56:42.625 164 12526.40 178.75 54621.32 88888.00 2015-06-13 17:56:42.750 164 12526.40 178.78 54621.30 88888.00 2015-06-13 17:56:42.875 164 12526.35 178.78 54621.30 88888.00 2015-06-13 17:56:43.000 164 12526.35 178.80 54621.28 88888.00 2015-06-13 17:56:43.125 164 12526.40 178.78 54621.32 88888.00 2015-06-13 17:56:43.250 164 12526.42 178.78 54621.30 88888.00 2015-06-13 17:56:43.375 164 12526.45 178.80 54621.28 88888.00 2015-06-13 17:56:43.500 164 12526.48 178.78 54621.28 88888.00 2015-06-13 17:56:43.625 164 12526.45 178.80 54621.28 88888.00 2015-06-13 17:56:43.750 164 12526.40 178.80 54621.28 88888.00 2015-06-13 17:56:43.875 164 12526.45 178.78 54621.30 88888.00 2015-06-13 17:56:44.000 164 12526.48 178.78 54621.30 88888.00 2015-06-13 17:56:44.125 164 12526.40 178.78 54621.28 88888.00 2015-06-13 17:56:44.250 164 12526.38 178.75 54621.28 88888.00 2015-06-13 17:56:44.375 164 12526.38 178.75 54621.28 88888.00 2015-06-13 17:56:44.500 164 12526.35 178.78 54621.28 88888.00 2015-06-13 17:56:44.625 164 12526.38 178.78 54621.30 88888.00 2015-06-13 17:56:44.750 164 12526.40 178.78 54621.30 88888.00 2015-06-13 17:56:44.875 164 12526.38 178.80 54621.25 88888.00 2015-06-13 17:56:45.000 164 12526.35 178.78 54621.25 88888.00 2015-06-13 17:56:45.125 164 12526.33 178.75 54621.25 88888.00 2015-06-13 17:56:45.250 164 12526.30 178.72 54621.30 88888.00 2015-06-13 17:56:45.375 164 12526.38 178.75 54621.32 88888.00 2015-06-13 17:56:45.500 164 12526.38 178.72 54621.30 88888.00 2015-06-13 17:56:45.625 164 12526.35 178.68 54621.28 88888.00 2015-06-13 17:56:45.750 164 12526.35 178.68 54621.28 88888.00 2015-06-13 17:56:45.875 164 12526.38 178.70 54621.30 88888.00 2015-06-13 17:56:46.000 164 12526.38 178.70 54621.30 88888.00 2015-06-13 17:56:46.125 164 12526.35 178.72 54621.32 88888.00 2015-06-13 17:56:46.250 164 12526.27 178.70 54621.30 88888.00 2015-06-13 17:56:46.375 164 12526.33 178.72 54621.28 88888.00 2015-06-13 17:56:46.500 164 12526.42 178.68 54621.30 88888.00 2015-06-13 17:56:46.625 164 12526.40 178.68 54621.30 88888.00 2015-06-13 17:56:46.750 164 12526.33 178.68 54621.30 88888.00 2015-06-13 17:56:46.875 164 12526.35 178.68 54621.30 88888.00 2015-06-13 17:56:47.000 164 12526.35 178.65 54621.30 88888.00 2015-06-13 17:56:47.125 164 12526.33 178.72 54621.30 88888.00 2015-06-13 17:56:47.250 164 12526.27 178.70 54621.30 88888.00 2015-06-13 17:56:47.375 164 12526.27 178.68 54621.25 88888.00 2015-06-13 17:56:47.500 164 12526.27 178.68 54621.28 88888.00 2015-06-13 17:56:47.625 164 12526.33 178.68 54621.30 88888.00 2015-06-13 17:56:47.750 164 12526.33 178.70 54621.32 88888.00 2015-06-13 17:56:47.875 164 12526.33 178.65 54621.30 88888.00 2015-06-13 17:56:48.000 164 12526.33 178.62 54621.28 88888.00 2015-06-13 17:56:48.125 164 12526.33 178.62 54621.32 88888.00 2015-06-13 17:56:48.250 164 12526.27 178.62 54621.30 88888.00 2015-06-13 17:56:48.375 164 12526.33 178.62 54621.30 88888.00 2015-06-13 17:56:48.500 164 12526.35 178.62 54621.30 88888.00 2015-06-13 17:56:48.625 164 12526.35 178.62 54621.30 88888.00 2015-06-13 17:56:48.750 164 12526.35 178.60 54621.30 88888.00 2015-06-13 17:56:48.875 164 12526.30 178.60 54621.30 88888.00 2015-06-13 17:56:49.000 164 12526.25 178.60 54621.30 88888.00 2015-06-13 17:56:49.125 164 12526.23 178.60 54621.32 88888.00 2015-06-13 17:56:49.250 164 12526.23 178.60 54621.32 88888.00 2015-06-13 17:56:49.375 164 12526.27 178.62 54621.30 88888.00 2015-06-13 17:56:49.500 164 12526.27 178.60 54621.28 88888.00 2015-06-13 17:56:49.625 164 12526.27 178.60 54621.28 88888.00 2015-06-13 17:56:49.750 164 12526.25 178.57 54621.28 88888.00 2015-06-13 17:56:49.875 164 12526.27 178.55 54621.28 88888.00 2015-06-13 17:56:50.000 164 12526.25 178.55 54621.28 88888.00 2015-06-13 17:56:50.125 164 12526.27 178.57 54621.28 88888.00 2015-06-13 17:56:50.250 164 12526.30 178.57 54621.30 88888.00 2015-06-13 17:56:50.375 164 12526.33 178.57 54621.28 88888.00 2015-06-13 17:56:50.500 164 12526.30 178.53 54621.28 88888.00 2015-06-13 17:56:50.625 164 12526.30 178.55 54621.30 88888.00 2015-06-13 17:56:50.750 164 12526.30 178.55 54621.30 88888.00 2015-06-13 17:56:50.875 164 12526.27 178.55 54621.30 88888.00 2015-06-13 17:56:51.000 164 12526.33 178.55 54621.28 88888.00 2015-06-13 17:56:51.125 164 12526.35 178.55 54621.30 88888.00 2015-06-13 17:56:51.250 164 12526.27 178.55 54621.30 88888.00 2015-06-13 17:56:51.375 164 12526.27 178.55 54621.30 88888.00 2015-06-13 17:56:51.500 164 12526.27 178.57 54621.30 88888.00 2015-06-13 17:56:51.625 164 12526.25 178.55 54621.28 88888.00 2015-06-13 17:56:51.750 164 12526.25 178.50 54621.28 88888.00 2015-06-13 17:56:51.875 164 12526.27 178.50 54621.28 88888.00 2015-06-13 17:56:52.000 164 12526.38 178.53 54621.30 88888.00 2015-06-13 17:56:52.125 164 12526.35 178.53 54621.30 88888.00 2015-06-13 17:56:52.250 164 12526.25 178.53 54621.32 88888.00 2015-06-13 17:56:52.375 164 12526.25 178.57 54621.32 88888.00 2015-06-13 17:56:52.500 164 12526.25 178.57 54621.32 88888.00 2015-06-13 17:56:52.625 164 12526.25 178.55 54621.30 88888.00 2015-06-13 17:56:52.750 164 12526.27 178.53 54621.32 88888.00 2015-06-13 17:56:52.875 164 12526.23 178.55 54621.30 88888.00 2015-06-13 17:56:53.000 164 12526.20 178.55 54621.30 88888.00 2015-06-13 17:56:53.125 164 12526.23 178.53 54621.30 88888.00 2015-06-13 17:56:53.250 164 12526.23 178.50 54621.28 88888.00 2015-06-13 17:56:53.375 164 12526.20 178.50 54621.25 88888.00 2015-06-13 17:56:53.500 164 12526.08 178.50 54621.25 88888.00 2015-06-13 17:56:53.625 164 12526.12 178.53 54621.28 88888.00 2015-06-13 17:56:53.750 164 12526.20 178.53 54621.28 88888.00 2015-06-13 17:56:53.875 164 12526.23 178.50 54621.30 88888.00 2015-06-13 17:56:54.000 164 12526.20 178.47 54621.28 88888.00 2015-06-13 17:56:54.125 164 12526.23 178.47 54621.28 88888.00 2015-06-13 17:56:54.250 164 12526.33 178.47 54621.30 88888.00 2015-06-13 17:56:54.375 164 12526.30 178.47 54621.28 88888.00 2015-06-13 17:56:54.500 164 12526.17 178.47 54621.28 88888.00 2015-06-13 17:56:54.625 164 12526.20 178.47 54621.28 88888.00 2015-06-13 17:56:54.750 164 12526.25 178.45 54621.28 88888.00 2015-06-13 17:56:54.875 164 12526.17 178.45 54621.28 88888.00 2015-06-13 17:56:55.000 164 12526.15 178.47 54621.22 88888.00 2015-06-13 17:56:55.125 164 12526.20 178.45 54621.25 88888.00 2015-06-13 17:56:55.250 164 12526.20 178.43 54621.28 88888.00 2015-06-13 17:56:55.375 164 12526.23 178.43 54621.28 88888.00 2015-06-13 17:56:55.500 164 12526.27 178.43 54621.28 88888.00 2015-06-13 17:56:55.625 164 12526.27 178.40 54621.28 88888.00 2015-06-13 17:56:55.750 164 12526.25 178.43 54621.28 88888.00 2015-06-13 17:56:55.875 164 12526.30 178.40 54621.28 88888.00 2015-06-13 17:56:56.000 164 12526.27 178.43 54621.25 88888.00 2015-06-13 17:56:56.125 164 12526.20 178.43 54621.28 88888.00 2015-06-13 17:56:56.250 164 12526.20 178.43 54621.30 88888.00 2015-06-13 17:56:56.375 164 12526.23 178.45 54621.30 88888.00 2015-06-13 17:56:56.500 164 12526.17 178.43 54621.30 88888.00 2015-06-13 17:56:56.625 164 12526.20 178.43 54621.28 88888.00 2015-06-13 17:56:56.750 164 12526.23 178.43 54621.28 88888.00 2015-06-13 17:56:56.875 164 12526.23 178.40 54621.30 88888.00 2015-06-13 17:56:57.000 164 12526.23 178.40 54621.28 88888.00 2015-06-13 17:56:57.125 164 12526.17 178.40 54621.28 88888.00 2015-06-13 17:56:57.250 164 12526.12 178.38 54621.28 88888.00 2015-06-13 17:56:57.375 164 12526.12 178.40 54621.28 88888.00 2015-06-13 17:56:57.500 164 12526.10 178.38 54621.28 88888.00 2015-06-13 17:56:57.625 164 12526.12 178.38 54621.28 88888.00 2015-06-13 17:56:57.750 164 12526.17 178.40 54621.25 88888.00 2015-06-13 17:56:57.875 164 12526.15 178.40 54621.25 88888.00 2015-06-13 17:56:58.000 164 12526.15 178.38 54621.25 88888.00 2015-06-13 17:56:58.125 164 12526.20 178.35 54621.25 88888.00 2015-06-13 17:56:58.250 164 12526.17 178.35 54621.25 88888.00 2015-06-13 17:56:58.375 164 12526.20 178.35 54621.25 88888.00 2015-06-13 17:56:58.500 164 12526.12 178.35 54621.25 88888.00 2015-06-13 17:56:58.625 164 12526.10 178.38 54621.28 88888.00 2015-06-13 17:56:58.750 164 12526.15 178.35 54621.25 88888.00 2015-06-13 17:56:58.875 164 12526.12 178.35 54621.25 88888.00 2015-06-13 17:56:59.000 164 12526.12 178.35 54621.25 88888.00 2015-06-13 17:56:59.125 164 12526.12 178.35 54621.28 88888.00 2015-06-13 17:56:59.250 164 12526.12 178.32 54621.25 88888.00 2015-06-13 17:56:59.375 164 12526.12 178.32 54621.25 88888.00 2015-06-13 17:56:59.500 164 12526.17 178.35 54621.25 88888.00 2015-06-13 17:56:59.625 164 12526.20 178.38 54621.22 88888.00 2015-06-13 17:56:59.750 164 12526.20 178.35 54621.25 88888.00 2015-06-13 17:56:59.875 164 12526.23 178.32 54621.25 88888.00 2015-06-13 17:57:00.000 164 12526.20 178.32 54621.28 88888.00 2015-06-13 17:57:00.125 164 12526.20 178.35 54621.28 88888.00 2015-06-13 17:57:00.250 164 12526.17 178.35 54621.30 88888.00 2015-06-13 17:57:00.375 164 12526.15 178.35 54621.30 88888.00 2015-06-13 17:57:00.500 164 12526.17 178.38 54621.30 88888.00 2015-06-13 17:57:00.625 164 12526.17 178.35 54621.30 88888.00 2015-06-13 17:57:00.750 164 12526.15 178.32 54621.28 88888.00 2015-06-13 17:57:00.875 164 12526.12 178.30 54621.30 88888.00 2015-06-13 17:57:01.000 164 12526.23 178.32 54621.30 88888.00 2015-06-13 17:57:01.125 164 12526.20 178.35 54621.30 88888.00 2015-06-13 17:57:01.250 164 12526.12 178.32 54621.30 88888.00 2015-06-13 17:57:01.375 164 12526.17 178.32 54621.28 88888.00 2015-06-13 17:57:01.500 164 12526.23 178.32 54621.28 88888.00 2015-06-13 17:57:01.625 164 12526.20 178.32 54621.28 88888.00 2015-06-13 17:57:01.750 164 12526.10 178.32 54621.25 88888.00 2015-06-13 17:57:01.875 164 12526.08 178.30 54621.25 88888.00 2015-06-13 17:57:02.000 164 12526.12 178.30 54621.25 88888.00 2015-06-13 17:57:02.125 164 12526.15 178.30 54621.28 88888.00 2015-06-13 17:57:02.250 164 12526.08 178.30 54621.25 88888.00 2015-06-13 17:57:02.375 164 12526.15 178.30 54621.25 88888.00 2015-06-13 17:57:02.500 164 12526.25 178.30 54621.25 88888.00 2015-06-13 17:57:02.625 164 12526.15 178.30 54621.28 88888.00 2015-06-13 17:57:02.750 164 12526.12 178.28 54621.25 88888.00 2015-06-13 17:57:02.875 164 12526.12 178.28 54621.28 88888.00 2015-06-13 17:57:03.000 164 12526.08 178.28 54621.25 88888.00 2015-06-13 17:57:03.125 164 12526.10 178.25 54621.22 88888.00 2015-06-13 17:57:03.250 164 12526.08 178.22 54621.22 88888.00 2015-06-13 17:57:03.375 164 12526.10 178.20 54621.22 88888.00 2015-06-13 17:57:03.500 164 12526.17 178.25 54621.25 88888.00 2015-06-13 17:57:03.625 164 12526.23 178.25 54621.25 88888.00 2015-06-13 17:57:03.750 164 12526.17 178.25 54621.25 88888.00 2015-06-13 17:57:03.875 164 12526.05 178.25 54621.20 88888.00 2015-06-13 17:57:04.000 164 12526.10 178.22 54621.22 88888.00 2015-06-13 17:57:04.125 164 12526.17 178.22 54621.22 88888.00 2015-06-13 17:57:04.250 164 12526.17 178.22 54621.22 88888.00 2015-06-13 17:57:04.375 164 12526.15 178.25 54621.18 88888.00 2015-06-13 17:57:04.500 164 12526.12 178.22 54621.22 88888.00 2015-06-13 17:57:04.625 164 12526.12 178.22 54621.22 88888.00 2015-06-13 17:57:04.750 164 12526.12 178.28 54621.22 88888.00 2015-06-13 17:57:04.875 164 12526.08 178.25 54621.20 88888.00 2015-06-13 17:57:05.000 164 12526.02 178.22 54621.20 88888.00 2015-06-13 17:57:05.125 164 12526.05 178.18 54621.20 88888.00 2015-06-13 17:57:05.250 164 12526.08 178.20 54621.22 88888.00 2015-06-13 17:57:05.375 164 12526.15 178.20 54621.22 88888.00 2015-06-13 17:57:05.500 164 12526.10 178.22 54621.22 88888.00 2015-06-13 17:57:05.625 164 12526.02 178.22 54621.22 88888.00 2015-06-13 17:57:05.750 164 12525.95 178.22 54621.22 88888.00 2015-06-13 17:57:05.875 164 12525.92 178.18 54621.20 88888.00 2015-06-13 17:57:06.000 164 12526.02 178.15 54621.22 88888.00 2015-06-13 17:57:06.125 164 12526.10 178.15 54621.25 88888.00 2015-06-13 17:57:06.250 164 12526.05 178.12 54621.28 88888.00 2015-06-13 17:57:06.375 164 12526.00 178.15 54621.25 88888.00 2015-06-13 17:57:06.500 164 12526.02 178.18 54621.25 88888.00 2015-06-13 17:57:06.625 164 12526.10 178.18 54621.28 88888.00 2015-06-13 17:57:06.750 164 12526.12 178.15 54621.25 88888.00 2015-06-13 17:57:06.875 164 12526.10 178.15 54621.25 88888.00 2015-06-13 17:57:07.000 164 12526.08 178.15 54621.22 88888.00 2015-06-13 17:57:07.125 164 12526.05 178.12 54621.22 88888.00 2015-06-13 17:57:07.250 164 12525.98 178.12 54621.20 88888.00 2015-06-13 17:57:07.375 164 12525.98 178.12 54621.20 88888.00 2015-06-13 17:57:07.500 164 12526.02 178.15 54621.20 88888.00 2015-06-13 17:57:07.625 164 12526.08 178.15 54621.20 88888.00 2015-06-13 17:57:07.750 164 12526.08 178.18 54621.20 88888.00 2015-06-13 17:57:07.875 164 12526.05 178.18 54621.20 88888.00 2015-06-13 17:57:08.000 164 12526.05 178.15 54621.20 88888.00 2015-06-13 17:57:08.125 164 12526.08 178.15 54621.22 88888.00 2015-06-13 17:57:08.250 164 12526.08 178.18 54621.20 88888.00 2015-06-13 17:57:08.375 164 12526.12 178.20 54621.20 88888.00 2015-06-13 17:57:08.500 164 12526.12 178.20 54621.20 88888.00 2015-06-13 17:57:08.625 164 12526.05 178.18 54621.20 88888.00 2015-06-13 17:57:08.750 164 12526.05 178.15 54621.18 88888.00 2015-06-13 17:57:08.875 164 12526.08 178.12 54621.15 88888.00 2015-06-13 17:57:09.000 164 12526.17 178.15 54621.15 88888.00 2015-06-13 17:57:09.125 164 12526.23 178.18 54621.15 88888.00 2015-06-13 17:57:09.250 164 12526.12 178.15 54621.18 88888.00 2015-06-13 17:57:09.375 164 12526.10 178.20 54621.20 88888.00 2015-06-13 17:57:09.500 164 12526.17 178.20 54621.20 88888.00 2015-06-13 17:57:09.625 164 12526.17 178.20 54621.18 88888.00 2015-06-13 17:57:09.750 164 12526.12 178.18 54621.20 88888.00 2015-06-13 17:57:09.875 164 12526.12 178.18 54621.20 88888.00 2015-06-13 17:57:10.000 164 12526.10 178.15 54621.18 88888.00 2015-06-13 17:57:10.125 164 12526.15 178.15 54621.18 88888.00 2015-06-13 17:57:10.250 164 12526.10 178.18 54621.20 88888.00 2015-06-13 17:57:10.375 164 12526.15 178.22 54621.20 88888.00 2015-06-13 17:57:10.500 164 12526.15 178.22 54621.20 88888.00 2015-06-13 17:57:10.625 164 12526.12 178.20 54621.20 88888.00 2015-06-13 17:57:10.750 164 12526.12 178.20 54621.20 88888.00 2015-06-13 17:57:10.875 164 12526.10 178.18 54621.18 88888.00 2015-06-13 17:57:11.000 164 12526.08 178.15 54621.12 88888.00 2015-06-13 17:57:11.125 164 12526.10 178.18 54621.15 88888.00 2015-06-13 17:57:11.250 164 12526.15 178.18 54621.18 88888.00 2015-06-13 17:57:11.375 164 12526.15 178.18 54621.20 88888.00 2015-06-13 17:57:11.500 164 12526.12 178.20 54621.20 88888.00 2015-06-13 17:57:11.625 164 12526.12 178.18 54621.18 88888.00 2015-06-13 17:57:11.750 164 12526.12 178.15 54621.15 88888.00 2015-06-13 17:57:11.875 164 12526.12 178.15 54621.12 88888.00 2015-06-13 17:57:12.000 164 12526.15 178.12 54621.15 88888.00 2015-06-13 17:57:12.125 164 12526.23 178.15 54621.15 88888.00 2015-06-13 17:57:12.250 164 12526.23 178.15 54621.18 88888.00 2015-06-13 17:57:12.375 164 12526.17 178.15 54621.15 88888.00 2015-06-13 17:57:12.500 164 12526.17 178.15 54621.12 88888.00 2015-06-13 17:57:12.625 164 12526.23 178.15 54621.12 88888.00 2015-06-13 17:57:12.750 164 12526.23 178.15 54621.12 88888.00 2015-06-13 17:57:12.875 164 12526.23 178.18 54621.15 88888.00 2015-06-13 17:57:13.000 164 12526.23 178.20 54621.15 88888.00 2015-06-13 17:57:13.125 164 12526.20 178.18 54621.15 88888.00 2015-06-13 17:57:13.250 164 12526.25 178.18 54621.18 88888.00 2015-06-13 17:57:13.375 164 12526.33 178.18 54621.15 88888.00 2015-06-13 17:57:13.500 164 12526.30 178.15 54621.15 88888.00 2015-06-13 17:57:13.625 164 12526.27 178.15 54621.15 88888.00 2015-06-13 17:57:13.750 164 12526.27 178.15 54621.12 88888.00 2015-06-13 17:57:13.875 164 12526.27 178.15 54621.12 88888.00 2015-06-13 17:57:14.000 164 12526.27 178.15 54621.12 88888.00 2015-06-13 17:57:14.125 164 12526.33 178.12 54621.12 88888.00 2015-06-13 17:57:14.250 164 12526.30 178.12 54621.15 88888.00 2015-06-13 17:57:14.375 164 12526.27 178.15 54621.15 88888.00 2015-06-13 17:57:14.500 164 12526.27 178.15 54621.15 88888.00 2015-06-13 17:57:14.625 164 12526.25 178.15 54621.12 88888.00 2015-06-13 17:57:14.750 164 12526.23 178.15 54621.15 88888.00 2015-06-13 17:57:14.875 164 12526.20 178.15 54621.15 88888.00 2015-06-13 17:57:15.000 164 12526.25 178.18 54621.12 88888.00 2015-06-13 17:57:15.125 164 12526.27 178.22 54621.15 88888.00 2015-06-13 17:57:15.250 164 12526.25 178.18 54621.15 88888.00 2015-06-13 17:57:15.375 164 12526.25 178.15 54621.15 88888.00 2015-06-13 17:57:15.500 164 12526.30 178.12 54621.15 88888.00 2015-06-13 17:57:15.625 164 12526.33 178.15 54621.15 88888.00 2015-06-13 17:57:15.750 164 12526.30 178.18 54621.15 88888.00 2015-06-13 17:57:15.875 164 12526.27 178.15 54621.18 88888.00 2015-06-13 17:57:16.000 164 12526.25 178.12 54621.18 88888.00 2015-06-13 17:57:16.125 164 12526.25 178.12 54621.15 88888.00 2015-06-13 17:57:16.250 164 12526.23 178.12 54621.10 88888.00 2015-06-13 17:57:16.375 164 12526.20 178.12 54621.07 88888.00 2015-06-13 17:57:16.500 164 12526.30 178.12 54621.12 88888.00 2015-06-13 17:57:16.625 164 12526.30 178.18 54621.15 88888.00 2015-06-13 17:57:16.750 164 12526.30 178.15 54621.12 88888.00 2015-06-13 17:57:16.875 164 12526.27 178.12 54621.12 88888.00 2015-06-13 17:57:17.000 164 12526.33 178.15 54621.15 88888.00 2015-06-13 17:57:17.125 164 12526.27 178.15 54621.10 88888.00 2015-06-13 17:57:17.250 164 12526.23 178.12 54621.12 88888.00 2015-06-13 17:57:17.375 164 12526.25 178.12 54621.12 88888.00 2015-06-13 17:57:17.500 164 12526.27 178.12 54621.15 88888.00 2015-06-13 17:57:17.625 164 12526.23 178.12 54621.12 88888.00 2015-06-13 17:57:17.750 164 12526.25 178.12 54621.10 88888.00 2015-06-13 17:57:17.875 164 12526.27 178.15 54621.12 88888.00 2015-06-13 17:57:18.000 164 12526.33 178.12 54621.12 88888.00 2015-06-13 17:57:18.125 164 12526.33 178.15 54621.12 88888.00 2015-06-13 17:57:18.250 164 12526.25 178.12 54621.10 88888.00 2015-06-13 17:57:18.375 164 12526.25 178.12 54621.10 88888.00 2015-06-13 17:57:18.500 164 12526.17 178.12 54621.10 88888.00 2015-06-13 17:57:18.625 164 12526.15 178.12 54621.10 88888.00 2015-06-13 17:57:18.750 164 12526.15 178.18 54621.12 88888.00 2015-06-13 17:57:18.875 164 12526.17 178.15 54621.07 88888.00 2015-06-13 17:57:19.000 164 12526.20 178.12 54621.07 88888.00 2015-06-13 17:57:19.125 164 12526.30 178.12 54621.10 88888.00 2015-06-13 17:57:19.250 164 12526.27 178.10 54621.10 88888.00 2015-06-13 17:57:19.375 164 12526.27 178.10 54621.12 88888.00 2015-06-13 17:57:19.500 164 12526.23 178.10 54621.10 88888.00 2015-06-13 17:57:19.625 164 12526.30 178.10 54621.10 88888.00 2015-06-13 17:57:19.750 164 12526.30 178.12 54621.10 88888.00 2015-06-13 17:57:19.875 164 12526.25 178.12 54621.07 88888.00 2015-06-13 17:57:20.000 164 12526.23 178.10 54621.05 88888.00 2015-06-13 17:57:20.125 164 12526.30 178.12 54621.07 88888.00 2015-06-13 17:57:20.250 164 12526.25 178.12 54621.10 88888.00 2015-06-13 17:57:20.375 164 12526.20 178.15 54621.10 88888.00 2015-06-13 17:57:20.500 164 12526.20 178.15 54621.10 88888.00 2015-06-13 17:57:20.625 164 12526.20 178.12 54621.07 88888.00 2015-06-13 17:57:20.750 164 12526.27 178.12 54621.07 88888.00 2015-06-13 17:57:20.875 164 12526.30 178.15 54621.07 88888.00 2015-06-13 17:57:21.000 164 12526.27 178.15 54621.07 88888.00 2015-06-13 17:57:21.125 164 12526.25 178.15 54621.12 88888.00 2015-06-13 17:57:21.250 164 12526.25 178.12 54621.10 88888.00 2015-06-13 17:57:21.375 164 12526.33 178.15 54621.10 88888.00 2015-06-13 17:57:21.500 164 12526.33 178.12 54621.07 88888.00 2015-06-13 17:57:21.625 164 12526.27 178.12 54621.05 88888.00 2015-06-13 17:57:21.750 164 12526.30 178.12 54621.05 88888.00 2015-06-13 17:57:21.875 164 12526.27 178.15 54621.05 88888.00 2015-06-13 17:57:22.000 164 12526.17 178.12 54621.07 88888.00 2015-06-13 17:57:22.125 164 12526.20 178.07 54621.07 88888.00 2015-06-13 17:57:22.250 164 12526.15 178.07 54621.07 88888.00 2015-06-13 17:57:22.375 164 12526.12 178.10 54621.03 88888.00 2015-06-13 17:57:22.500 164 12526.15 178.10 54621.03 88888.00 2015-06-13 17:57:22.625 164 12526.20 178.10 54621.05 88888.00 2015-06-13 17:57:22.750 164 12526.33 178.12 54621.05 88888.00 2015-06-13 17:57:22.875 164 12526.38 178.12 54621.05 88888.00 2015-06-13 17:57:23.000 164 12526.38 178.10 54621.03 88888.00 2015-06-13 17:57:23.125 164 12526.33 178.10 54621.03 88888.00 2015-06-13 17:57:23.250 164 12526.25 178.05 54621.03 88888.00 2015-06-13 17:57:23.375 164 12526.23 178.10 54621.03 88888.00 2015-06-13 17:57:23.500 164 12526.27 178.15 54621.05 88888.00 2015-06-13 17:57:23.625 164 12526.27 178.12 54621.03 88888.00 2015-06-13 17:57:23.750 164 12526.25 178.10 54621.03 88888.00 2015-06-13 17:57:23.875 164 12526.25 178.12 54621.00 88888.00 2015-06-13 17:57:24.000 164 12526.25 178.12 54621.03 88888.00 2015-06-13 17:57:24.125 164 12526.27 178.12 54621.03 88888.00 2015-06-13 17:57:24.250 164 12526.30 178.12 54621.03 88888.00 2015-06-13 17:57:24.375 164 12526.23 178.12 54621.00 88888.00 2015-06-13 17:57:24.500 164 12526.17 178.10 54620.97 88888.00 2015-06-13 17:57:24.625 164 12526.25 178.07 54621.03 88888.00 2015-06-13 17:57:24.750 164 12526.33 178.10 54621.03 88888.00 2015-06-13 17:57:24.875 164 12526.33 178.10 54621.03 88888.00 2015-06-13 17:57:25.000 164 12526.33 178.10 54621.03 88888.00 2015-06-13 17:57:25.125 164 12526.33 178.05 54621.03 88888.00 2015-06-13 17:57:25.250 164 12526.30 178.03 54621.03 88888.00 2015-06-13 17:57:25.375 164 12526.35 178.05 54620.97 88888.00 2015-06-13 17:57:25.500 164 12526.40 178.07 54620.97 88888.00 2015-06-13 17:57:25.625 164 12526.40 178.10 54621.00 88888.00 2015-06-13 17:57:25.750 164 12526.35 178.07 54620.97 88888.00 2015-06-13 17:57:25.875 164 12526.33 178.07 54621.00 88888.00 2015-06-13 17:57:26.000 164 12526.30 178.10 54620.97 88888.00 2015-06-13 17:57:26.125 164 12526.30 178.07 54621.03 88888.00 2015-06-13 17:57:26.250 164 12526.27 178.07 54621.00 88888.00 2015-06-13 17:57:26.375 164 12526.30 178.07 54621.00 88888.00 2015-06-13 17:57:26.500 164 12526.30 178.05 54620.97 88888.00 2015-06-13 17:57:26.625 164 12526.27 178.07 54621.00 88888.00 2015-06-13 17:57:26.750 164 12526.25 178.05 54620.97 88888.00 2015-06-13 17:57:26.875 164 12526.25 178.07 54620.97 88888.00 2015-06-13 17:57:27.000 164 12526.23 178.07 54620.95 88888.00 2015-06-13 17:57:27.125 164 12526.23 178.07 54620.97 88888.00 2015-06-13 17:57:27.250 164 12526.20 178.03 54620.97 88888.00 2015-06-13 17:57:27.375 164 12526.25 178.05 54621.00 88888.00 2015-06-13 17:57:27.500 164 12526.30 178.07 54621.00 88888.00 2015-06-13 17:57:27.625 164 12526.27 178.07 54620.97 88888.00 2015-06-13 17:57:27.750 164 12526.23 178.07 54620.95 88888.00 2015-06-13 17:57:27.875 164 12526.17 178.03 54620.95 88888.00 2015-06-13 17:57:28.000 164 12526.23 178.03 54620.97 88888.00 2015-06-13 17:57:28.125 164 12526.27 178.03 54620.95 88888.00 2015-06-13 17:57:28.250 164 12526.17 178.03 54620.95 88888.00 2015-06-13 17:57:28.375 164 12526.25 178.03 54620.97 88888.00 2015-06-13 17:57:28.500 164 12526.27 178.03 54620.97 88888.00 2015-06-13 17:57:28.625 164 12526.33 178.03 54620.97 88888.00 2015-06-13 17:57:28.750 164 12526.30 178.03 54620.95 88888.00 2015-06-13 17:57:28.875 164 12526.25 178.03 54620.97 88888.00 2015-06-13 17:57:29.000 164 12526.27 178.03 54620.95 88888.00 2015-06-13 17:57:29.125 164 12526.23 178.03 54620.95 88888.00 2015-06-13 17:57:29.250 164 12526.20 178.00 54620.95 88888.00 2015-06-13 17:57:29.375 164 12526.23 178.00 54620.93 88888.00 2015-06-13 17:57:29.500 164 12526.23 178.00 54620.93 88888.00 2015-06-13 17:57:29.625 164 12526.27 178.05 54620.95 88888.00 2015-06-13 17:57:29.750 164 12526.35 178.05 54620.95 88888.00 2015-06-13 17:57:29.875 164 12526.35 178.05 54620.95 88888.00 2015-06-13 17:57:30.000 164 12526.27 178.05 54620.95 88888.00 2015-06-13 17:57:30.125 164 12526.23 178.05 54620.95 88888.00 2015-06-13 17:57:30.250 164 12526.27 178.05 54620.93 88888.00 2015-06-13 17:57:30.375 164 12526.30 178.03 54620.93 88888.00 2015-06-13 17:57:30.500 164 12526.27 178.05 54620.93 88888.00 2015-06-13 17:57:30.625 164 12526.25 178.05 54620.93 88888.00 2015-06-13 17:57:30.750 164 12526.20 178.05 54620.95 88888.00 2015-06-13 17:57:30.875 164 12526.20 178.07 54620.95 88888.00 2015-06-13 17:57:31.000 164 12526.25 178.07 54620.95 88888.00 2015-06-13 17:57:31.125 164 12526.30 178.05 54620.93 88888.00 2015-06-13 17:57:31.250 164 12526.27 178.03 54620.95 88888.00 2015-06-13 17:57:31.375 164 12526.25 178.05 54620.95 88888.00 2015-06-13 17:57:31.500 164 12526.23 178.07 54620.95 88888.00 2015-06-13 17:57:31.625 164 12526.20 178.05 54620.97 88888.00 2015-06-13 17:57:31.750 164 12526.25 178.05 54621.00 88888.00 2015-06-13 17:57:31.875 164 12526.27 178.00 54620.97 88888.00 2015-06-13 17:57:32.000 164 12526.27 178.00 54620.95 88888.00 2015-06-13 17:57:32.125 164 12526.30 178.03 54620.95 88888.00 2015-06-13 17:57:32.250 164 12526.30 178.05 54620.95 88888.00 2015-06-13 17:57:32.375 164 12526.30 178.05 54620.95 88888.00 2015-06-13 17:57:32.500 164 12526.30 178.05 54621.00 88888.00 2015-06-13 17:57:32.625 164 12526.25 178.05 54620.95 88888.00 2015-06-13 17:57:32.750 164 12526.23 178.03 54620.93 88888.00 2015-06-13 17:57:32.875 164 12526.25 178.03 54620.93 88888.00 2015-06-13 17:57:33.000 164 12526.35 178.05 54620.93 88888.00 2015-06-13 17:57:33.125 164 12526.35 178.05 54620.95 88888.00 2015-06-13 17:57:33.250 164 12526.25 178.05 54620.95 88888.00 2015-06-13 17:57:33.375 164 12526.17 178.05 54620.93 88888.00 2015-06-13 17:57:33.500 164 12526.15 178.07 54620.97 88888.00 2015-06-13 17:57:33.625 164 12526.17 178.12 54620.97 88888.00 2015-06-13 17:57:33.750 164 12526.17 178.07 54620.93 88888.00 2015-06-13 17:57:33.875 164 12526.17 178.07 54620.93 88888.00 2015-06-13 17:57:34.000 164 12526.15 178.07 54620.93 88888.00 2015-06-13 17:57:34.125 164 12526.12 178.07 54620.93 88888.00 2015-06-13 17:57:34.250 164 12526.12 178.05 54620.90 88888.00 2015-06-13 17:57:34.375 164 12526.15 178.03 54620.93 88888.00 2015-06-13 17:57:34.500 164 12526.15 178.03 54620.93 88888.00 2015-06-13 17:57:34.625 164 12526.15 178.05 54620.90 88888.00 2015-06-13 17:57:34.750 164 12526.17 178.03 54620.88 88888.00 2015-06-13 17:57:34.875 164 12526.17 178.00 54620.88 88888.00 2015-06-13 17:57:35.000 164 12526.23 178.00 54620.85 88888.00 2015-06-13 17:57:35.125 164 12526.17 178.00 54620.88 88888.00 2015-06-13 17:57:35.250 164 12526.17 178.00 54620.88 88888.00 2015-06-13 17:57:35.375 164 12526.17 178.00 54620.85 88888.00 2015-06-13 17:57:35.500 164 12526.17 178.00 54620.88 88888.00 2015-06-13 17:57:35.625 164 12526.15 178.00 54620.88 88888.00 2015-06-13 17:57:35.750 164 12526.23 178.00 54620.90 88888.00 2015-06-13 17:57:35.875 164 12526.27 178.03 54620.88 88888.00 2015-06-13 17:57:36.000 164 12526.25 178.00 54620.85 88888.00 2015-06-13 17:57:36.125 164 12526.12 178.03 54620.88 88888.00 2015-06-13 17:57:36.250 164 12526.10 178.03 54620.90 88888.00 2015-06-13 17:57:36.375 164 12526.23 178.05 54620.88 88888.00 2015-06-13 17:57:36.500 164 12526.30 178.07 54620.90 88888.00 2015-06-13 17:57:36.625 164 12526.27 178.07 54620.90 88888.00 2015-06-13 17:57:36.750 164 12526.25 178.05 54620.88 88888.00 2015-06-13 17:57:36.875 164 12526.30 178.07 54620.88 88888.00 2015-06-13 17:57:37.000 164 12526.30 178.03 54620.85 88888.00 2015-06-13 17:57:37.125 164 12526.27 178.05 54620.85 88888.00 2015-06-13 17:57:37.250 164 12526.20 178.03 54620.85 88888.00 2015-06-13 17:57:37.375 164 12526.23 178.03 54620.88 88888.00 2015-06-13 17:57:37.500 164 12526.27 178.05 54620.88 88888.00 2015-06-13 17:57:37.625 164 12526.30 178.05 54620.85 88888.00 2015-06-13 17:57:37.750 164 12526.25 178.05 54620.88 88888.00 2015-06-13 17:57:37.875 164 12526.25 178.05 54620.90 88888.00 2015-06-13 17:57:38.000 164 12526.23 178.05 54620.88 88888.00 2015-06-13 17:57:38.125 164 12526.23 178.05 54620.88 88888.00 2015-06-13 17:57:38.250 164 12526.20 178.05 54620.90 88888.00 2015-06-13 17:57:38.375 164 12526.20 178.07 54620.90 88888.00 2015-06-13 17:57:38.500 164 12526.15 178.07 54620.90 88888.00 2015-06-13 17:57:38.625 164 12526.15 178.07 54620.93 88888.00 2015-06-13 17:57:38.750 164 12526.15 178.05 54620.90 88888.00 2015-06-13 17:57:38.875 164 12526.15 178.03 54620.88 88888.00 2015-06-13 17:57:39.000 164 12526.15 178.03 54620.85 88888.00 2015-06-13 17:57:39.125 164 12526.12 178.03 54620.85 88888.00 2015-06-13 17:57:39.250 164 12526.17 178.05 54620.88 88888.00 2015-06-13 17:57:39.375 164 12526.23 178.07 54620.85 88888.00 2015-06-13 17:57:39.500 164 12526.27 178.07 54620.82 88888.00 2015-06-13 17:57:39.625 164 12526.27 178.05 54620.80 88888.00 2015-06-13 17:57:39.750 164 12526.27 178.05 54620.82 88888.00 2015-06-13 17:57:39.875 164 12526.23 178.03 54620.82 88888.00 2015-06-13 17:57:40.000 164 12526.17 178.05 54620.85 88888.00 2015-06-13 17:57:40.125 164 12526.20 178.05 54620.85 88888.00 2015-06-13 17:57:40.250 164 12526.20 178.07 54620.82 88888.00 2015-06-13 17:57:40.375 164 12526.17 178.05 54620.82 88888.00 2015-06-13 17:57:40.500 164 12526.23 178.07 54620.82 88888.00 2015-06-13 17:57:40.625 164 12526.27 178.10 54620.85 88888.00 2015-06-13 17:57:40.750 164 12526.25 178.07 54620.85 88888.00 2015-06-13 17:57:40.875 164 12526.27 178.07 54620.82 88888.00 2015-06-13 17:57:41.000 164 12526.27 178.07 54620.80 88888.00 2015-06-13 17:57:41.125 164 12526.25 178.07 54620.82 88888.00 2015-06-13 17:57:41.250 164 12526.20 178.05 54620.82 88888.00 2015-06-13 17:57:41.375 164 12526.25 178.05 54620.80 88888.00 2015-06-13 17:57:41.500 164 12526.23 178.05 54620.82 88888.00 2015-06-13 17:57:41.625 164 12526.23 178.03 54620.82 88888.00 2015-06-13 17:57:41.750 164 12526.23 178.03 54620.82 88888.00 2015-06-13 17:57:41.875 164 12526.23 178.03 54620.82 88888.00 2015-06-13 17:57:42.000 164 12526.20 178.03 54620.80 88888.00 2015-06-13 17:57:42.125 164 12526.20 178.03 54620.80 88888.00 2015-06-13 17:57:42.250 164 12526.15 178.07 54620.82 88888.00 2015-06-13 17:57:42.375 164 12526.10 178.05 54620.80 88888.00 2015-06-13 17:57:42.500 164 12526.10 178.05 54620.80 88888.00 2015-06-13 17:57:42.625 164 12526.17 178.05 54620.85 88888.00 2015-06-13 17:57:42.750 164 12526.20 178.07 54620.85 88888.00 2015-06-13 17:57:42.875 164 12526.23 178.07 54620.82 88888.00 2015-06-13 17:57:43.000 164 12526.23 178.07 54620.82 88888.00 2015-06-13 17:57:43.125 164 12526.17 178.10 54620.82 88888.00 2015-06-13 17:57:43.250 164 12526.15 178.05 54620.82 88888.00 2015-06-13 17:57:43.375 164 12526.15 178.05 54620.80 88888.00 2015-06-13 17:57:43.500 164 12526.08 178.05 54620.82 88888.00 2015-06-13 17:57:43.625 164 12526.15 178.05 54620.82 88888.00 2015-06-13 17:57:43.750 164 12526.17 178.05 54620.80 88888.00 2015-06-13 17:57:43.875 164 12526.15 178.05 54620.82 88888.00 2015-06-13 17:57:44.000 164 12526.12 178.05 54620.80 88888.00 2015-06-13 17:57:44.125 164 12526.17 178.07 54620.80 88888.00 2015-06-13 17:57:44.250 164 12526.15 178.05 54620.80 88888.00 2015-06-13 17:57:44.375 164 12526.20 178.07 54620.82 88888.00 2015-06-13 17:57:44.500 164 12526.25 178.05 54620.80 88888.00 2015-06-13 17:57:44.625 164 12526.27 178.05 54620.80 88888.00 2015-06-13 17:57:44.750 164 12526.27 178.05 54620.78 88888.00 2015-06-13 17:57:44.875 164 12526.20 178.05 54620.78 88888.00 2015-06-13 17:57:45.000 164 12526.15 178.07 54620.80 88888.00 2015-06-13 17:57:45.125 164 12526.15 178.07 54620.80 88888.00 2015-06-13 17:57:45.250 164 12526.15 178.07 54620.80 88888.00 2015-06-13 17:57:45.375 164 12526.15 178.10 54620.78 88888.00 2015-06-13 17:57:45.500 164 12526.17 178.10 54620.80 88888.00 2015-06-13 17:57:45.625 164 12526.20 178.12 54620.80 88888.00 2015-06-13 17:57:45.750 164 12526.20 178.10 54620.80 88888.00 2015-06-13 17:57:45.875 164 12526.20 178.10 54620.78 88888.00 2015-06-13 17:57:46.000 164 12526.20 178.10 54620.78 88888.00 2015-06-13 17:57:46.125 164 12526.17 178.07 54620.82 88888.00 2015-06-13 17:57:46.250 164 12526.15 178.10 54620.80 88888.00 2015-06-13 17:57:46.375 164 12526.17 178.10 54620.78 88888.00 2015-06-13 17:57:46.500 164 12526.17 178.10 54620.78 88888.00 2015-06-13 17:57:46.625 164 12526.20 178.12 54620.75 88888.00 2015-06-13 17:57:46.750 164 12526.23 178.12 54620.78 88888.00 2015-06-13 17:57:46.875 164 12526.20 178.10 54620.80 88888.00 2015-06-13 17:57:47.000 164 12526.15 178.05 54620.78 88888.00 2015-06-13 17:57:47.125 164 12526.15 178.07 54620.75 88888.00 2015-06-13 17:57:47.250 164 12526.15 178.12 54620.75 88888.00 2015-06-13 17:57:47.375 164 12526.15 178.10 54620.75 88888.00 2015-06-13 17:57:47.500 164 12526.12 178.10 54620.78 88888.00 2015-06-13 17:57:47.625 164 12526.12 178.10 54620.78 88888.00 2015-06-13 17:57:47.750 164 12526.12 178.10 54620.78 88888.00 2015-06-13 17:57:47.875 164 12526.08 178.10 54620.75 88888.00 2015-06-13 17:57:48.000 164 12526.10 178.10 54620.75 88888.00 2015-06-13 17:57:48.125 164 12526.08 178.15 54620.78 88888.00 2015-06-13 17:57:48.250 164 12526.00 178.10 54620.78 88888.00 2015-06-13 17:57:48.375 164 12526.00 178.10 54620.78 88888.00 2015-06-13 17:57:48.500 164 12526.00 178.10 54620.78 88888.00 2015-06-13 17:57:48.625 164 12525.98 178.12 54620.75 88888.00 2015-06-13 17:57:48.750 164 12525.98 178.12 54620.78 88888.00 2015-06-13 17:57:48.875 164 12526.02 178.15 54620.80 88888.00 2015-06-13 17:57:49.000 164 12526.02 178.15 54620.78 88888.00 2015-06-13 17:57:49.125 164 12526.08 178.15 54620.80 88888.00 2015-06-13 17:57:49.250 164 12526.05 178.12 54620.80 88888.00 2015-06-13 17:57:49.375 164 12526.08 178.15 54620.80 88888.00 2015-06-13 17:57:49.500 164 12526.05 178.18 54620.78 88888.00 2015-06-13 17:57:49.625 164 12526.02 178.20 54620.80 88888.00 2015-06-13 17:57:49.750 164 12526.02 178.20 54620.78 88888.00 2015-06-13 17:57:49.875 164 12526.02 178.22 54620.78 88888.00 2015-06-13 17:57:50.000 164 12525.98 178.20 54620.75 88888.00 2015-06-13 17:57:50.125 164 12525.95 178.22 54620.80 88888.00 2015-06-13 17:57:50.250 164 12525.98 178.22 54620.78 88888.00 2015-06-13 17:57:50.375 164 12526.00 178.22 54620.80 88888.00 2015-06-13 17:57:50.500 164 12526.05 178.25 54620.80 88888.00 2015-06-13 17:57:50.625 164 12526.00 178.22 54620.80 88888.00 2015-06-13 17:57:50.750 164 12526.00 178.25 54620.78 88888.00 2015-06-13 17:57:50.875 164 12525.98 178.25 54620.78 88888.00 2015-06-13 17:57:51.000 164 12525.95 178.25 54620.78 88888.00 2015-06-13 17:57:51.125 164 12525.90 178.28 54620.78 88888.00 2015-06-13 17:57:51.250 164 12525.88 178.25 54620.78 88888.00 2015-06-13 17:57:51.375 164 12525.92 178.25 54620.78 88888.00 2015-06-13 17:57:51.500 164 12525.95 178.28 54620.80 88888.00 2015-06-13 17:57:51.625 164 12525.92 178.28 54620.78 88888.00 2015-06-13 17:57:51.750 164 12525.90 178.28 54620.78 88888.00 2015-06-13 17:57:51.875 164 12525.85 178.28 54620.75 88888.00 2015-06-13 17:57:52.000 164 12525.88 178.30 54620.75 88888.00 2015-06-13 17:57:52.125 164 12525.88 178.32 54620.75 88888.00 2015-06-13 17:57:52.250 164 12525.85 178.32 54620.75 88888.00 2015-06-13 17:57:52.375 164 12525.85 178.30 54620.75 88888.00 2015-06-13 17:57:52.500 164 12525.90 178.32 54620.78 88888.00 2015-06-13 17:57:52.625 164 12525.98 178.32 54620.78 88888.00 2015-06-13 17:57:52.750 164 12525.92 178.30 54620.78 88888.00 2015-06-13 17:57:52.875 164 12525.88 178.30 54620.78 88888.00 2015-06-13 17:57:53.000 164 12525.90 178.30 54620.78 88888.00 2015-06-13 17:57:53.125 164 12525.90 178.32 54620.78 88888.00 2015-06-13 17:57:53.250 164 12525.77 178.30 54620.78 88888.00 2015-06-13 17:57:53.375 164 12525.73 178.32 54620.75 88888.00 2015-06-13 17:57:53.500 164 12525.73 178.32 54620.75 88888.00 2015-06-13 17:57:53.625 164 12525.73 178.32 54620.72 88888.00 2015-06-13 17:57:53.750 164 12525.75 178.35 54620.75 88888.00 2015-06-13 17:57:53.875 164 12525.73 178.38 54620.78 88888.00 2015-06-13 17:57:54.000 164 12525.75 178.35 54620.78 88888.00 2015-06-13 17:57:54.125 164 12525.75 178.35 54620.78 88888.00 2015-06-13 17:57:54.250 164 12525.77 178.35 54620.78 88888.00 2015-06-13 17:57:54.375 164 12525.83 178.35 54620.78 88888.00 2015-06-13 17:57:54.500 164 12525.83 178.35 54620.75 88888.00 2015-06-13 17:57:54.625 164 12525.77 178.35 54620.75 88888.00 2015-06-13 17:57:54.750 164 12525.77 178.38 54620.75 88888.00 2015-06-13 17:57:54.875 164 12525.85 178.40 54620.75 88888.00 2015-06-13 17:57:55.000 164 12525.85 178.40 54620.75 88888.00 2015-06-13 17:57:55.125 164 12525.85 178.43 54620.75 88888.00 2015-06-13 17:57:55.250 164 12525.80 178.40 54620.72 88888.00 2015-06-13 17:57:55.375 164 12525.85 178.40 54620.72 88888.00 2015-06-13 17:57:55.500 164 12525.90 178.40 54620.72 88888.00 2015-06-13 17:57:55.625 164 12525.88 178.40 54620.72 88888.00 2015-06-13 17:57:55.750 164 12525.80 178.40 54620.75 88888.00 2015-06-13 17:57:55.875 164 12525.73 178.43 54620.75 88888.00 2015-06-13 17:57:56.000 164 12525.75 178.45 54620.72 88888.00 2015-06-13 17:57:56.125 164 12525.83 178.45 54620.70 88888.00 2015-06-13 17:57:56.250 164 12525.77 178.43 54620.68 88888.00 2015-06-13 17:57:56.375 164 12525.75 178.43 54620.70 88888.00 2015-06-13 17:57:56.500 164 12525.83 178.45 54620.72 88888.00 2015-06-13 17:57:56.625 164 12525.88 178.45 54620.72 88888.00 2015-06-13 17:57:56.750 164 12525.83 178.47 54620.70 88888.00 2015-06-13 17:57:56.875 164 12525.80 178.50 54620.75 88888.00 2015-06-13 17:57:57.000 164 12525.80 178.50 54620.72 88888.00 2015-06-13 17:57:57.125 164 12525.75 178.50 54620.72 88888.00 2015-06-13 17:57:57.250 164 12525.67 178.47 54620.70 88888.00 2015-06-13 17:57:57.375 164 12525.75 178.50 54620.72 88888.00 2015-06-13 17:57:57.500 164 12525.80 178.53 54620.72 88888.00 2015-06-13 17:57:57.625 164 12525.80 178.47 54620.75 88888.00 2015-06-13 17:57:57.750 164 12525.88 178.47 54620.75 88888.00 2015-06-13 17:57:57.875 164 12525.92 178.47 54620.72 88888.00 2015-06-13 17:57:58.000 164 12525.95 178.47 54620.70 88888.00 2015-06-13 17:57:58.125 164 12525.92 178.47 54620.72 88888.00 2015-06-13 17:57:58.250 164 12525.83 178.50 54620.75 88888.00 2015-06-13 17:57:58.375 164 12525.77 178.50 54620.72 88888.00 2015-06-13 17:57:58.500 164 12525.77 178.47 54620.70 88888.00 2015-06-13 17:57:58.625 164 12525.80 178.50 54620.72 88888.00 2015-06-13 17:57:58.750 164 12525.83 178.50 54620.72 88888.00 2015-06-13 17:57:58.875 164 12525.80 178.53 54620.72 88888.00 2015-06-13 17:57:59.000 164 12525.80 178.50 54620.72 88888.00 2015-06-13 17:57:59.125 164 12525.85 178.53 54620.72 88888.00 2015-06-13 17:57:59.250 164 12525.88 178.53 54620.75 88888.00 2015-06-13 17:57:59.375 164 12525.92 178.53 54620.75 88888.00 2015-06-13 17:57:59.500 164 12525.88 178.55 54620.72 88888.00 2015-06-13 17:57:59.625 164 12525.80 178.53 54620.72 88888.00 2015-06-13 17:57:59.750 164 12525.83 178.53 54620.70 88888.00 2015-06-13 17:57:59.875 164 12525.88 178.53 54620.72 88888.00 2015-06-13 17:58:00.000 164 12525.90 178.55 54620.70 88888.00 2015-06-13 17:58:00.125 164 12525.90 178.55 54620.72 88888.00 2015-06-13 17:58:00.250 164 12525.83 178.55 54620.70 88888.00 2015-06-13 17:58:00.375 164 12525.92 178.60 54620.70 88888.00 2015-06-13 17:58:00.500 164 12525.90 178.62 54620.68 88888.00 2015-06-13 17:58:00.625 164 12525.85 178.57 54620.68 88888.00 2015-06-13 17:58:00.750 164 12525.77 178.57 54620.68 88888.00 2015-06-13 17:58:00.875 164 12525.73 178.60 54620.70 88888.00 2015-06-13 17:58:01.000 164 12525.75 178.60 54620.70 88888.00 2015-06-13 17:58:01.125 164 12525.77 178.60 54620.70 88888.00 2015-06-13 17:58:01.250 164 12525.75 178.60 54620.68 88888.00 2015-06-13 17:58:01.375 164 12525.80 178.62 54620.68 88888.00 2015-06-13 17:58:01.500 164 12525.83 178.62 54620.70 88888.00 2015-06-13 17:58:01.625 164 12525.75 178.65 54620.70 88888.00 2015-06-13 17:58:01.750 164 12525.75 178.62 54620.68 88888.00 2015-06-13 17:58:01.875 164 12525.77 178.60 54620.65 88888.00 2015-06-13 17:58:02.000 164 12525.80 178.62 54620.65 88888.00 2015-06-13 17:58:02.125 164 12525.75 178.65 54620.65 88888.00 2015-06-13 17:58:02.250 164 12525.75 178.62 54620.68 88888.00 2015-06-13 17:58:02.375 164 12525.75 178.62 54620.65 88888.00 2015-06-13 17:58:02.500 164 12525.77 178.65 54620.65 88888.00 2015-06-13 17:58:02.625 164 12525.75 178.70 54620.65 88888.00 2015-06-13 17:58:02.750 164 12525.70 178.65 54620.62 88888.00 2015-06-13 17:58:02.875 164 12525.75 178.65 54620.62 88888.00 2015-06-13 17:58:03.000 164 12525.75 178.68 54620.62 88888.00 2015-06-13 17:58:03.125 164 12525.73 178.68 54620.62 88888.00 2015-06-13 17:58:03.250 164 12525.73 178.62 54620.62 88888.00 2015-06-13 17:58:03.375 164 12525.73 178.65 54620.62 88888.00 2015-06-13 17:58:03.500 164 12525.70 178.65 54620.62 88888.00 2015-06-13 17:58:03.625 164 12525.65 178.68 54620.60 88888.00 2015-06-13 17:58:03.750 164 12525.65 178.68 54620.62 88888.00 2015-06-13 17:58:03.875 164 12525.73 178.68 54620.62 88888.00 2015-06-13 17:58:04.000 164 12525.73 178.65 54620.65 88888.00 2015-06-13 17:58:04.125 164 12525.70 178.68 54620.65 88888.00 2015-06-13 17:58:04.250 164 12525.75 178.65 54620.65 88888.00 2015-06-13 17:58:04.375 164 12525.80 178.65 54620.62 88888.00 2015-06-13 17:58:04.500 164 12525.77 178.68 54620.62 88888.00 2015-06-13 17:58:04.625 164 12525.80 178.65 54620.62 88888.00 2015-06-13 17:58:04.750 164 12525.80 178.65 54620.62 88888.00 2015-06-13 17:58:04.875 164 12525.75 178.68 54620.62 88888.00 2015-06-13 17:58:05.000 164 12525.73 178.68 54620.65 88888.00 2015-06-13 17:58:05.125 164 12525.73 178.70 54620.65 88888.00 2015-06-13 17:58:05.250 164 12525.77 178.68 54620.65 88888.00 2015-06-13 17:58:05.375 164 12525.80 178.70 54620.62 88888.00 2015-06-13 17:58:05.500 164 12525.73 178.70 54620.62 88888.00 2015-06-13 17:58:05.625 164 12525.70 178.65 54620.62 88888.00 2015-06-13 17:58:05.750 164 12525.70 178.68 54620.62 88888.00 2015-06-13 17:58:05.875 164 12525.67 178.70 54620.62 88888.00 2015-06-13 17:58:06.000 164 12525.70 178.68 54620.62 88888.00 2015-06-13 17:58:06.125 164 12525.70 178.70 54620.65 88888.00 2015-06-13 17:58:06.250 164 12525.67 178.68 54620.62 88888.00 2015-06-13 17:58:06.375 164 12525.65 178.70 54620.60 88888.00 2015-06-13 17:58:06.500 164 12525.65 178.72 54620.65 88888.00 2015-06-13 17:58:06.625 164 12525.65 178.72 54620.62 88888.00 2015-06-13 17:58:06.750 164 12525.62 178.72 54620.62 88888.00 2015-06-13 17:58:06.875 164 12525.62 178.70 54620.60 88888.00 2015-06-13 17:58:07.000 164 12525.62 178.70 54620.60 88888.00 2015-06-13 17:58:07.125 164 12525.62 178.70 54620.65 88888.00 2015-06-13 17:58:07.250 164 12525.62 178.70 54620.65 88888.00 2015-06-13 17:58:07.375 164 12525.67 178.70 54620.60 88888.00 2015-06-13 17:58:07.500 164 12525.67 178.68 54620.57 88888.00 2015-06-13 17:58:07.625 164 12525.65 178.70 54620.60 88888.00 2015-06-13 17:58:07.750 164 12525.60 178.72 54620.60 88888.00 2015-06-13 17:58:07.875 164 12525.58 178.70 54620.60 88888.00 2015-06-13 17:58:08.000 164 12525.58 178.70 54620.57 88888.00 2015-06-13 17:58:08.125 164 12525.60 178.70 54620.62 88888.00 2015-06-13 17:58:08.250 164 12525.55 178.72 54620.65 88888.00 2015-06-13 17:58:08.375 164 12525.60 178.75 54620.65 88888.00 2015-06-13 17:58:08.500 164 12525.60 178.75 54620.62 88888.00 2015-06-13 17:58:08.625 164 12525.60 178.75 54620.60 88888.00 2015-06-13 17:58:08.750 164 12525.65 178.78 54620.60 88888.00 2015-06-13 17:58:08.875 164 12525.65 178.78 54620.60 88888.00 2015-06-13 17:58:09.000 164 12525.62 178.75 54620.57 88888.00 2015-06-13 17:58:09.125 164 12525.65 178.75 54620.60 88888.00 2015-06-13 17:58:09.250 164 12525.65 178.72 54620.62 88888.00 2015-06-13 17:58:09.375 164 12525.73 178.75 54620.62 88888.00 2015-06-13 17:58:09.500 164 12525.73 178.80 54620.60 88888.00 2015-06-13 17:58:09.625 164 12525.70 178.75 54620.60 88888.00 2015-06-13 17:58:09.750 164 12525.65 178.78 54620.57 88888.00 2015-06-13 17:58:09.875 164 12525.65 178.75 54620.60 88888.00 2015-06-13 17:58:10.000 164 12525.65 178.75 54620.57 88888.00 2015-06-13 17:58:10.125 164 12525.65 178.78 54620.57 88888.00 2015-06-13 17:58:10.250 164 12525.70 178.75 54620.60 88888.00 2015-06-13 17:58:10.375 164 12525.75 178.78 54620.57 88888.00 2015-06-13 17:58:10.500 164 12525.70 178.75 54620.57 88888.00 2015-06-13 17:58:10.625 164 12525.70 178.78 54620.57 88888.00 2015-06-13 17:58:10.750 164 12525.67 178.78 54620.55 88888.00 2015-06-13 17:58:10.875 164 12525.58 178.75 54620.55 88888.00 2015-06-13 17:58:11.000 164 12525.58 178.75 54620.53 88888.00 2015-06-13 17:58:11.125 164 12525.67 178.72 54620.57 88888.00 2015-06-13 17:58:11.250 164 12525.67 178.72 54620.55 88888.00 2015-06-13 17:58:11.375 164 12525.67 178.75 54620.55 88888.00 2015-06-13 17:58:11.500 164 12525.65 178.78 54620.55 88888.00 2015-06-13 17:58:11.625 164 12525.65 178.80 54620.53 88888.00 2015-06-13 17:58:11.750 164 12525.65 178.80 54620.55 88888.00 2015-06-13 17:58:11.875 164 12525.60 178.80 54620.55 88888.00 2015-06-13 17:58:12.000 164 12525.62 178.78 54620.55 88888.00 2015-06-13 17:58:12.125 164 12525.62 178.75 54620.55 88888.00 2015-06-13 17:58:12.250 164 12525.55 178.75 54620.55 88888.00 2015-06-13 17:58:12.375 164 12525.55 178.78 54620.53 88888.00 2015-06-13 17:58:12.500 164 12525.60 178.78 54620.53 88888.00 2015-06-13 17:58:12.625 164 12525.62 178.78 54620.50 88888.00 2015-06-13 17:58:12.750 164 12525.62 178.75 54620.50 88888.00 2015-06-13 17:58:12.875 164 12525.67 178.78 54620.53 88888.00 2015-06-13 17:58:13.000 164 12525.67 178.78 54620.53 88888.00 2015-06-13 17:58:13.125 164 12525.67 178.80 54620.50 88888.00 2015-06-13 17:58:13.250 164 12525.67 178.78 54620.53 88888.00 2015-06-13 17:58:13.375 164 12525.75 178.78 54620.57 88888.00 2015-06-13 17:58:13.500 164 12525.75 178.72 54620.55 88888.00 2015-06-13 17:58:13.625 164 12525.73 178.72 54620.53 88888.00 2015-06-13 17:58:13.750 164 12525.65 178.75 54620.55 88888.00 2015-06-13 17:58:13.875 164 12525.58 178.75 54620.55 88888.00 2015-06-13 17:58:14.000 164 12525.55 178.75 54620.55 88888.00 2015-06-13 17:58:14.125 164 12525.58 178.78 54620.55 88888.00 2015-06-13 17:58:14.250 164 12525.58 178.78 54620.57 88888.00 2015-06-13 17:58:14.375 164 12525.55 178.78 54620.55 88888.00 2015-06-13 17:58:14.500 164 12525.58 178.75 54620.53 88888.00 2015-06-13 17:58:14.625 164 12525.62 178.78 54620.50 88888.00 2015-06-13 17:58:14.750 164 12525.60 178.78 54620.50 88888.00 2015-06-13 17:58:14.875 164 12525.60 178.80 54620.50 88888.00 2015-06-13 17:58:15.000 164 12525.58 178.78 54620.50 88888.00 2015-06-13 17:58:15.125 164 12525.62 178.78 54620.50 88888.00 2015-06-13 17:58:15.250 164 12525.58 178.72 54620.50 88888.00 2015-06-13 17:58:15.375 164 12525.52 178.72 54620.47 88888.00 2015-06-13 17:58:15.500 164 12525.50 178.78 54620.47 88888.00 2015-06-13 17:58:15.625 164 12525.58 178.78 54620.50 88888.00 2015-06-13 17:58:15.750 164 12525.58 178.75 54620.50 88888.00 2015-06-13 17:58:15.875 164 12525.58 178.78 54620.47 88888.00 2015-06-13 17:58:16.000 164 12525.55 178.78 54620.50 88888.00 2015-06-13 17:58:16.125 164 12525.60 178.78 54620.50 88888.00 2015-06-13 17:58:16.250 164 12525.55 178.78 54620.47 88888.00 2015-06-13 17:58:16.375 164 12525.58 178.78 54620.47 88888.00 2015-06-13 17:58:16.500 164 12525.60 178.78 54620.50 88888.00 2015-06-13 17:58:16.625 164 12525.65 178.78 54620.45 88888.00 2015-06-13 17:58:16.750 164 12525.65 178.78 54620.45 88888.00 2015-06-13 17:58:16.875 164 12525.62 178.80 54620.45 88888.00 2015-06-13 17:58:17.000 164 12525.60 178.82 54620.50 88888.00 2015-06-13 17:58:17.125 164 12525.58 178.80 54620.47 88888.00 2015-06-13 17:58:17.250 164 12525.58 178.75 54620.45 88888.00 2015-06-13 17:58:17.375 164 12525.60 178.75 54620.45 88888.00 2015-06-13 17:58:17.500 164 12525.65 178.70 54620.45 88888.00 2015-06-13 17:58:17.625 164 12525.62 178.78 54620.47 88888.00 2015-06-13 17:58:17.750 164 12525.60 178.78 54620.45 88888.00 2015-06-13 17:58:17.875 164 12525.65 178.78 54620.47 88888.00 2015-06-13 17:58:18.000 164 12525.70 178.78 54620.45 88888.00 2015-06-13 17:58:18.125 164 12525.62 178.80 54620.45 88888.00 2015-06-13 17:58:18.250 164 12525.55 178.78 54620.45 88888.00 2015-06-13 17:58:18.375 164 12525.60 178.80 54620.45 88888.00 2015-06-13 17:58:18.500 164 12525.62 178.80 54620.45 88888.00 2015-06-13 17:58:18.625 164 12525.55 178.82 54620.43 88888.00 2015-06-13 17:58:18.750 164 12525.55 178.82 54620.43 88888.00 2015-06-13 17:58:18.875 164 12525.62 178.82 54620.43 88888.00 2015-06-13 17:58:19.000 164 12525.65 178.80 54620.40 88888.00 2015-06-13 17:58:19.125 164 12525.58 178.82 54620.43 88888.00 2015-06-13 17:58:19.250 164 12525.50 178.80 54620.45 88888.00 2015-06-13 17:58:19.375 164 12525.55 178.80 54620.43 88888.00 2015-06-13 17:58:19.500 164 12525.60 178.80 54620.45 88888.00 2015-06-13 17:58:19.625 164 12525.58 178.80 54620.45 88888.00 2015-06-13 17:58:19.750 164 12525.60 178.80 54620.43 88888.00 2015-06-13 17:58:19.875 164 12525.67 178.78 54620.43 88888.00 2015-06-13 17:58:20.000 164 12525.67 178.72 54620.40 88888.00 2015-06-13 17:58:20.125 164 12525.67 178.75 54620.40 88888.00 2015-06-13 17:58:20.250 164 12525.60 178.78 54620.43 88888.00 2015-06-13 17:58:20.375 164 12525.65 178.82 54620.45 88888.00 2015-06-13 17:58:20.500 164 12525.65 178.80 54620.45 88888.00 2015-06-13 17:58:20.625 164 12525.62 178.78 54620.43 88888.00 2015-06-13 17:58:20.750 164 12525.65 178.78 54620.40 88888.00 2015-06-13 17:58:20.875 164 12525.67 178.78 54620.40 88888.00 2015-06-13 17:58:21.000 164 12525.70 178.78 54620.40 88888.00 2015-06-13 17:58:21.125 164 12525.65 178.80 54620.40 88888.00 2015-06-13 17:58:21.250 164 12525.60 178.75 54620.40 88888.00 2015-06-13 17:58:21.375 164 12525.58 178.78 54620.40 88888.00 2015-06-13 17:58:21.500 164 12525.55 178.80 54620.40 88888.00 2015-06-13 17:58:21.625 164 12525.55 178.82 54620.43 88888.00 2015-06-13 17:58:21.750 164 12525.58 178.80 54620.40 88888.00 2015-06-13 17:58:21.875 164 12525.58 178.78 54620.38 88888.00 2015-06-13 17:58:22.000 164 12525.60 178.78 54620.38 88888.00 2015-06-13 17:58:22.125 164 12525.58 178.78 54620.38 88888.00 2015-06-13 17:58:22.250 164 12525.62 178.82 54620.40 88888.00 2015-06-13 17:58:22.375 164 12525.60 178.82 54620.38 88888.00 2015-06-13 17:58:22.500 164 12525.58 178.80 54620.40 88888.00 2015-06-13 17:58:22.625 164 12525.58 178.78 54620.40 88888.00 2015-06-13 17:58:22.750 164 12525.55 178.82 54620.38 88888.00 2015-06-13 17:58:22.875 164 12525.62 178.82 54620.40 88888.00 2015-06-13 17:58:23.000 164 12525.62 178.82 54620.38 88888.00 2015-06-13 17:58:23.125 164 12525.60 178.80 54620.38 88888.00 2015-06-13 17:58:23.250 164 12525.62 178.80 54620.35 88888.00 2015-06-13 17:58:23.375 164 12525.67 178.78 54620.35 88888.00 2015-06-13 17:58:23.500 164 12525.62 178.78 54620.35 88888.00 2015-06-13 17:58:23.625 164 12525.58 178.82 54620.38 88888.00 2015-06-13 17:58:23.750 164 12525.55 178.80 54620.38 88888.00 2015-06-13 17:58:23.875 164 12525.55 178.78 54620.35 88888.00 2015-06-13 17:58:24.000 164 12525.58 178.78 54620.38 88888.00 2015-06-13 17:58:24.125 164 12525.58 178.80 54620.40 88888.00 2015-06-13 17:58:24.250 164 12525.60 178.80 54620.38 88888.00 2015-06-13 17:58:24.375 164 12525.62 178.78 54620.35 88888.00 2015-06-13 17:58:24.500 164 12525.58 178.80 54620.38 88888.00 2015-06-13 17:58:24.625 164 12525.58 178.80 54620.38 88888.00 2015-06-13 17:58:24.750 164 12525.58 178.80 54620.35 88888.00 2015-06-13 17:58:24.875 164 12525.50 178.78 54620.35 88888.00 2015-06-13 17:58:25.000 164 12525.50 178.80 54620.35 88888.00 2015-06-13 17:58:25.125 164 12525.55 178.82 54620.38 88888.00 2015-06-13 17:58:25.250 164 12525.55 178.78 54620.35 88888.00 2015-06-13 17:58:25.375 164 12525.62 178.82 54620.35 88888.00 2015-06-13 17:58:25.500 164 12525.65 178.82 54620.38 88888.00 2015-06-13 17:58:25.625 164 12525.58 178.82 54620.35 88888.00 2015-06-13 17:58:25.750 164 12525.55 178.80 54620.32 88888.00 2015-06-13 17:58:25.875 164 12525.55 178.82 54620.35 88888.00 2015-06-13 17:58:26.000 164 12525.52 178.80 54620.32 88888.00 2015-06-13 17:58:26.125 164 12525.55 178.85 54620.35 88888.00 2015-06-13 17:58:26.250 164 12525.55 178.82 54620.38 88888.00 2015-06-13 17:58:26.375 164 12525.58 178.82 54620.35 88888.00 2015-06-13 17:58:26.500 164 12525.58 178.80 54620.32 88888.00 2015-06-13 17:58:26.625 164 12525.58 178.82 54620.32 88888.00 2015-06-13 17:58:26.750 164 12525.60 178.82 54620.35 88888.00 2015-06-13 17:58:26.875 164 12525.55 178.82 54620.35 88888.00 2015-06-13 17:58:27.000 164 12525.55 178.85 54620.35 88888.00 2015-06-13 17:58:27.125 164 12525.55 178.85 54620.38 88888.00 2015-06-13 17:58:27.250 164 12525.52 178.85 54620.32 88888.00 2015-06-13 17:58:27.375 164 12525.58 178.88 54620.32 88888.00 2015-06-13 17:58:27.500 164 12525.58 178.82 54620.32 88888.00 2015-06-13 17:58:27.625 164 12525.55 178.85 54620.32 88888.00 2015-06-13 17:58:27.750 164 12525.52 178.82 54620.32 88888.00 2015-06-13 17:58:27.875 164 12525.52 178.82 54620.32 88888.00 2015-06-13 17:58:28.000 164 12525.55 178.82 54620.30 88888.00 2015-06-13 17:58:28.125 164 12525.55 178.80 54620.30 88888.00 2015-06-13 17:58:28.250 164 12525.50 178.82 54620.32 88888.00 2015-06-13 17:58:28.375 164 12525.52 178.82 54620.30 88888.00 2015-06-13 17:58:28.500 164 12525.55 178.82 54620.30 88888.00 2015-06-13 17:58:28.625 164 12525.52 178.80 54620.32 88888.00 2015-06-13 17:58:28.750 164 12525.50 178.82 54620.30 88888.00 2015-06-13 17:58:28.875 164 12525.50 178.85 54620.30 88888.00 2015-06-13 17:58:29.000 164 12525.45 178.85 54620.28 88888.00 2015-06-13 17:58:29.125 164 12525.45 178.85 54620.30 88888.00 2015-06-13 17:58:29.250 164 12525.48 178.85 54620.30 88888.00 2015-06-13 17:58:29.375 164 12525.58 178.90 54620.30 88888.00 2015-06-13 17:58:29.500 164 12525.58 178.90 54620.30 88888.00 2015-06-13 17:58:29.625 164 12525.52 178.88 54620.32 88888.00 2015-06-13 17:58:29.750 164 12525.52 178.85 54620.32 88888.00 2015-06-13 17:58:29.875 164 12525.48 178.88 54620.32 88888.00 2015-06-13 17:58:30.000 164 12525.45 178.88 54620.30 88888.00 2015-06-13 17:58:30.125 164 12525.48 178.85 54620.30 88888.00 2015-06-13 17:58:30.250 164 12525.42 178.88 54620.30 88888.00 2015-06-13 17:58:30.375 164 12525.45 178.88 54620.30 88888.00 2015-06-13 17:58:30.500 164 12525.52 178.88 54620.30 88888.00 2015-06-13 17:58:30.625 164 12525.50 178.85 54620.28 88888.00 2015-06-13 17:58:30.750 164 12525.45 178.82 54620.28 88888.00 2015-06-13 17:58:30.875 164 12525.45 178.88 54620.28 88888.00 2015-06-13 17:58:31.000 164 12525.42 178.90 54620.30 88888.00 2015-06-13 17:58:31.125 164 12525.35 178.93 54620.30 88888.00 2015-06-13 17:58:31.250 164 12525.35 178.88 54620.30 88888.00 2015-06-13 17:58:31.375 164 12525.45 178.88 54620.32 88888.00 2015-06-13 17:58:31.500 164 12525.42 178.88 54620.32 88888.00 2015-06-13 17:58:31.625 164 12525.42 178.88 54620.32 88888.00 2015-06-13 17:58:31.750 164 12525.40 178.85 54620.30 88888.00 2015-06-13 17:58:31.875 164 12525.38 178.82 54620.32 88888.00 2015-06-13 17:58:32.000 164 12525.40 178.85 54620.32 88888.00 2015-06-13 17:58:32.125 164 12525.45 178.85 54620.32 88888.00 2015-06-13 17:58:32.250 164 12525.48 178.82 54620.35 88888.00 2015-06-13 17:58:32.375 164 12525.52 178.88 54620.35 88888.00 2015-06-13 17:58:32.500 164 12525.48 178.90 54620.35 88888.00 2015-06-13 17:58:32.625 164 12525.48 178.85 54620.30 88888.00 2015-06-13 17:58:32.750 164 12525.45 178.90 54620.32 88888.00 2015-06-13 17:58:32.875 164 12525.38 178.88 54620.32 88888.00 2015-06-13 17:58:33.000 164 12525.35 178.88 54620.28 88888.00 2015-06-13 17:58:33.125 164 12525.40 178.85 54620.28 88888.00 2015-06-13 17:58:33.250 164 12525.38 178.82 54620.30 88888.00 2015-06-13 17:58:33.375 164 12525.45 178.85 54620.28 88888.00 2015-06-13 17:58:33.500 164 12525.42 178.85 54620.28 88888.00 2015-06-13 17:58:33.625 164 12525.38 178.82 54620.28 88888.00 2015-06-13 17:58:33.750 164 12525.40 178.88 54620.28 88888.00 2015-06-13 17:58:33.875 164 12525.40 178.90 54620.30 88888.00 2015-06-13 17:58:34.000 164 12525.40 178.85 54620.30 88888.00 2015-06-13 17:58:34.125 164 12525.38 178.85 54620.32 88888.00 2015-06-13 17:58:34.250 164 12525.42 178.88 54620.28 88888.00 2015-06-13 17:58:34.375 164 12525.45 178.90 54620.28 88888.00 2015-06-13 17:58:34.500 164 12525.38 178.88 54620.28 88888.00 2015-06-13 17:58:34.625 164 12525.35 178.85 54620.30 88888.00 2015-06-13 17:58:34.750 164 12525.40 178.85 54620.28 88888.00 2015-06-13 17:58:34.875 164 12525.42 178.90 54620.28 88888.00 2015-06-13 17:58:35.000 164 12525.40 178.90 54620.25 88888.00 2015-06-13 17:58:35.125 164 12525.38 178.88 54620.28 88888.00 2015-06-13 17:58:35.250 164 12525.38 178.85 54620.28 88888.00 2015-06-13 17:58:35.375 164 12525.38 178.85 54620.28 88888.00 2015-06-13 17:58:35.500 164 12525.38 178.85 54620.25 88888.00 2015-06-13 17:58:35.625 164 12525.38 178.88 54620.25 88888.00 2015-06-13 17:58:35.750 164 12525.48 178.90 54620.30 88888.00 2015-06-13 17:58:35.875 164 12525.48 178.88 54620.30 88888.00 2015-06-13 17:58:36.000 164 12525.40 178.85 54620.28 88888.00 2015-06-13 17:58:36.125 164 12525.38 178.88 54620.25 88888.00 2015-06-13 17:58:36.250 164 12525.42 178.88 54620.25 88888.00 2015-06-13 17:58:36.375 164 12525.50 178.93 54620.28 88888.00 2015-06-13 17:58:36.500 164 12525.50 178.90 54620.30 88888.00 2015-06-13 17:58:36.625 164 12525.45 178.88 54620.25 88888.00 2015-06-13 17:58:36.750 164 12525.38 178.88 54620.25 88888.00 2015-06-13 17:58:36.875 164 12525.40 178.85 54620.25 88888.00 2015-06-13 17:58:37.000 164 12525.40 178.85 54620.22 88888.00 2015-06-13 17:58:37.125 164 12525.40 178.90 54620.22 88888.00 2015-06-13 17:58:37.250 164 12525.30 178.88 54620.25 88888.00 2015-06-13 17:58:37.375 164 12525.33 178.90 54620.28 88888.00 2015-06-13 17:58:37.500 164 12525.38 178.90 54620.25 88888.00 2015-06-13 17:58:37.625 164 12525.35 178.90 54620.25 88888.00 2015-06-13 17:58:37.750 164 12525.40 178.90 54620.22 88888.00 2015-06-13 17:58:37.875 164 12525.42 178.93 54620.25 88888.00 2015-06-13 17:58:38.000 164 12525.38 178.93 54620.22 88888.00 2015-06-13 17:58:38.125 164 12525.33 178.90 54620.22 88888.00 2015-06-13 17:58:38.250 164 12525.35 178.85 54620.25 88888.00 2015-06-13 17:58:38.375 164 12525.35 178.88 54620.25 88888.00 2015-06-13 17:58:38.500 164 12525.40 178.90 54620.25 88888.00 2015-06-13 17:58:38.625 164 12525.40 178.88 54620.22 88888.00 2015-06-13 17:58:38.750 164 12525.45 178.88 54620.20 88888.00 2015-06-13 17:58:38.875 164 12525.48 178.90 54620.20 88888.00 2015-06-13 17:58:39.000 164 12525.42 178.88 54620.20 88888.00 2015-06-13 17:58:39.125 164 12525.33 178.88 54620.18 88888.00 2015-06-13 17:58:39.250 164 12525.30 178.90 54620.22 88888.00 2015-06-13 17:58:39.375 164 12525.40 178.90 54620.25 88888.00 2015-06-13 17:58:39.500 164 12525.42 178.88 54620.22 88888.00 2015-06-13 17:58:39.625 164 12525.48 178.88 54620.25 88888.00 2015-06-13 17:58:39.750 164 12525.48 178.88 54620.25 88888.00 2015-06-13 17:58:39.875 164 12525.42 178.88 54620.22 88888.00 2015-06-13 17:58:40.000 164 12525.40 178.88 54620.20 88888.00 2015-06-13 17:58:40.125 164 12525.45 178.88 54620.22 88888.00 2015-06-13 17:58:40.250 164 12525.38 178.88 54620.18 88888.00 2015-06-13 17:58:40.375 164 12525.38 178.88 54620.18 88888.00 2015-06-13 17:58:40.500 164 12525.40 178.90 54620.22 88888.00 2015-06-13 17:58:40.625 164 12525.40 178.82 54620.20 88888.00 2015-06-13 17:58:40.750 164 12525.45 178.85 54620.22 88888.00 2015-06-13 17:58:40.875 164 12525.42 178.85 54620.20 88888.00 2015-06-13 17:58:41.000 164 12525.40 178.85 54620.15 88888.00 2015-06-13 17:58:41.125 164 12525.40 178.82 54620.18 88888.00 2015-06-13 17:58:41.250 164 12525.35 178.82 54620.20 88888.00 2015-06-13 17:58:41.375 164 12525.48 178.82 54620.20 88888.00 2015-06-13 17:58:41.500 164 12525.50 178.88 54620.20 88888.00 2015-06-13 17:58:41.625 164 12525.48 178.85 54620.20 88888.00 2015-06-13 17:58:41.750 164 12525.45 178.88 54620.20 88888.00 2015-06-13 17:58:41.875 164 12525.42 178.88 54620.20 88888.00 2015-06-13 17:58:42.000 164 12525.45 178.88 54620.18 88888.00 2015-06-13 17:58:42.125 164 12525.45 178.85 54620.18 88888.00 2015-06-13 17:58:42.250 164 12525.45 178.85 54620.20 88888.00 2015-06-13 17:58:42.375 164 12525.48 178.88 54620.18 88888.00 2015-06-13 17:58:42.500 164 12525.45 178.88 54620.18 88888.00 2015-06-13 17:58:42.625 164 12525.42 178.82 54620.18 88888.00 2015-06-13 17:58:42.750 164 12525.45 178.82 54620.12 88888.00 2015-06-13 17:58:42.875 164 12525.45 178.85 54620.15 88888.00 2015-06-13 17:58:43.000 164 12525.50 178.88 54620.20 88888.00 2015-06-13 17:58:43.125 164 12525.52 178.90 54620.20 88888.00 2015-06-13 17:58:43.250 164 12525.52 178.85 54620.15 88888.00 2015-06-13 17:58:43.375 164 12525.50 178.85 54620.15 88888.00 2015-06-13 17:58:43.500 164 12525.52 178.88 54620.18 88888.00 2015-06-13 17:58:43.625 164 12525.50 178.85 54620.15 88888.00 2015-06-13 17:58:43.750 164 12525.45 178.82 54620.15 88888.00 2015-06-13 17:58:43.875 164 12525.45 178.82 54620.15 88888.00 2015-06-13 17:58:44.000 164 12525.45 178.85 54620.15 88888.00 2015-06-13 17:58:44.125 164 12525.42 178.88 54620.18 88888.00 2015-06-13 17:58:44.250 164 12525.38 178.82 54620.15 88888.00 2015-06-13 17:58:44.375 164 12525.40 178.85 54620.18 88888.00 2015-06-13 17:58:44.500 164 12525.45 178.82 54620.18 88888.00 2015-06-13 17:58:44.625 164 12525.42 178.82 54620.12 88888.00 2015-06-13 17:58:44.750 164 12525.40 178.82 54620.12 88888.00 2015-06-13 17:58:44.875 164 12525.40 178.82 54620.15 88888.00 2015-06-13 17:58:45.000 164 12525.42 178.82 54620.15 88888.00 2015-06-13 17:58:45.125 164 12525.42 178.82 54620.18 88888.00 2015-06-13 17:58:45.250 164 12525.38 178.82 54620.18 88888.00 2015-06-13 17:58:45.375 164 12525.42 178.88 54620.18 88888.00 2015-06-13 17:58:45.500 164 12525.48 178.88 54620.18 88888.00 2015-06-13 17:58:45.625 164 12525.48 178.85 54620.18 88888.00 2015-06-13 17:58:45.750 164 12525.42 178.85 54620.15 88888.00 2015-06-13 17:58:45.875 164 12525.40 178.88 54620.15 88888.00 2015-06-13 17:58:46.000 164 12525.45 178.88 54620.12 88888.00 2015-06-13 17:58:46.125 164 12525.42 178.85 54620.12 88888.00 2015-06-13 17:58:46.250 164 12525.40 178.85 54620.18 88888.00 2015-06-13 17:58:46.375 164 12525.40 178.88 54620.18 88888.00 2015-06-13 17:58:46.500 164 12525.38 178.85 54620.15 88888.00 2015-06-13 17:58:46.625 164 12525.40 178.82 54620.12 88888.00 2015-06-13 17:58:46.750 164 12525.38 178.82 54620.10 88888.00 2015-06-13 17:58:46.875 164 12525.40 178.82 54620.12 88888.00 2015-06-13 17:58:47.000 164 12525.40 178.82 54620.10 88888.00 2015-06-13 17:58:47.125 164 12525.42 178.85 54620.10 88888.00 2015-06-13 17:58:47.250 164 12525.42 178.82 54620.10 88888.00 2015-06-13 17:58:47.375 164 12525.52 178.82 54620.12 88888.00 2015-06-13 17:58:47.500 164 12525.52 178.80 54620.12 88888.00 2015-06-13 17:58:47.625 164 12525.55 178.82 54620.12 88888.00 2015-06-13 17:58:47.750 164 12525.50 178.82 54620.12 88888.00 2015-06-13 17:58:47.875 164 12525.50 178.85 54620.18 88888.00 2015-06-13 17:58:48.000 164 12525.50 178.85 54620.18 88888.00 2015-06-13 17:58:48.125 164 12525.45 178.82 54620.15 88888.00 2015-06-13 17:58:48.250 164 12525.42 178.80 54620.12 88888.00 2015-06-13 17:58:48.375 164 12525.45 178.78 54620.10 88888.00 2015-06-13 17:58:48.500 164 12525.50 178.78 54620.12 88888.00 2015-06-13 17:58:48.625 164 12525.48 178.80 54620.12 88888.00 2015-06-13 17:58:48.750 164 12525.42 178.80 54620.12 88888.00 2015-06-13 17:58:48.875 164 12525.45 178.80 54620.12 88888.00 2015-06-13 17:58:49.000 164 12525.48 178.80 54620.15 88888.00 2015-06-13 17:58:49.125 164 12525.50 178.82 54620.12 88888.00 2015-06-13 17:58:49.250 164 12525.45 178.80 54620.10 88888.00 2015-06-13 17:58:49.375 164 12525.45 178.80 54620.10 88888.00 2015-06-13 17:58:49.500 164 12525.45 178.80 54620.10 88888.00 2015-06-13 17:58:49.625 164 12525.48 178.80 54620.10 88888.00 2015-06-13 17:58:49.750 164 12525.48 178.82 54620.10 88888.00 2015-06-13 17:58:49.875 164 12525.52 178.80 54620.10 88888.00 2015-06-13 17:58:50.000 164 12525.52 178.78 54620.07 88888.00 2015-06-13 17:58:50.125 164 12525.50 178.78 54620.10 88888.00 2015-06-13 17:58:50.250 164 12525.45 178.72 54620.10 88888.00 2015-06-13 17:58:50.375 164 12525.55 178.75 54620.10 88888.00 2015-06-13 17:58:50.500 164 12525.58 178.75 54620.10 88888.00 2015-06-13 17:58:50.625 164 12525.58 178.78 54620.10 88888.00 2015-06-13 17:58:50.750 164 12525.58 178.80 54620.12 88888.00 2015-06-13 17:58:50.875 164 12525.58 178.78 54620.12 88888.00 2015-06-13 17:58:51.000 164 12525.58 178.75 54620.10 88888.00 2015-06-13 17:58:51.125 164 12525.52 178.75 54620.12 88888.00 2015-06-13 17:58:51.250 164 12525.50 178.70 54620.15 88888.00 2015-06-13 17:58:51.375 164 12525.48 178.72 54620.12 88888.00 2015-06-13 17:58:51.500 164 12525.52 178.70 54620.10 88888.00 2015-06-13 17:58:51.625 164 12525.60 178.70 54620.12 88888.00 2015-06-13 17:58:51.750 164 12525.55 178.72 54620.12 88888.00 2015-06-13 17:58:51.875 164 12525.55 178.75 54620.10 88888.00 2015-06-13 17:58:52.000 164 12525.60 178.72 54620.10 88888.00 2015-06-13 17:58:52.125 164 12525.60 178.70 54620.10 88888.00 2015-06-13 17:58:52.250 164 12525.55 178.68 54620.10 88888.00 2015-06-13 17:58:52.375 164 12525.50 178.70 54620.10 88888.00 2015-06-13 17:58:52.500 164 12525.55 178.70 54620.12 88888.00 2015-06-13 17:58:52.625 164 12525.58 178.70 54620.15 88888.00 2015-06-13 17:58:52.750 164 12525.55 178.70 54620.15 88888.00 2015-06-13 17:58:52.875 164 12525.55 178.70 54620.15 88888.00 2015-06-13 17:58:53.000 164 12525.62 178.70 54620.12 88888.00 2015-06-13 17:58:53.125 164 12525.60 178.68 54620.12 88888.00 2015-06-13 17:58:53.250 164 12525.58 178.68 54620.12 88888.00 2015-06-13 17:58:53.375 164 12525.60 178.72 54620.12 88888.00 2015-06-13 17:58:53.500 164 12525.60 178.72 54620.15 88888.00 2015-06-13 17:58:53.625 164 12525.60 178.72 54620.12 88888.00 2015-06-13 17:58:53.750 164 12525.60 178.68 54620.12 88888.00 2015-06-13 17:58:53.875 164 12525.58 178.68 54620.10 88888.00 2015-06-13 17:58:54.000 164 12525.58 178.65 54620.12 88888.00 2015-06-13 17:58:54.125 164 12525.55 178.68 54620.12 88888.00 2015-06-13 17:58:54.250 164 12525.52 178.62 54620.12 88888.00 2015-06-13 17:58:54.375 164 12525.58 178.68 54620.12 88888.00 2015-06-13 17:58:54.500 164 12525.62 178.65 54620.12 88888.00 2015-06-13 17:58:54.625 164 12525.62 178.62 54620.12 88888.00 2015-06-13 17:58:54.750 164 12525.58 178.62 54620.12 88888.00 2015-06-13 17:58:54.875 164 12525.52 178.60 54620.10 88888.00 2015-06-13 17:58:55.000 164 12525.58 178.60 54620.12 88888.00 2015-06-13 17:58:55.125 164 12525.62 178.62 54620.12 88888.00 2015-06-13 17:58:55.250 164 12525.62 178.60 54620.12 88888.00 2015-06-13 17:58:55.375 164 12525.70 178.60 54620.15 88888.00 2015-06-13 17:58:55.500 164 12525.75 178.62 54620.12 88888.00 2015-06-13 17:58:55.625 164 12525.73 178.57 54620.12 88888.00 2015-06-13 17:58:55.750 164 12525.70 178.60 54620.12 88888.00 2015-06-13 17:58:55.875 164 12525.73 178.57 54620.15 88888.00 2015-06-13 17:58:56.000 164 12525.70 178.57 54620.07 88888.00 2015-06-13 17:58:56.125 164 12525.67 178.55 54620.07 88888.00 2015-06-13 17:58:56.250 164 12525.67 178.57 54620.10 88888.00 2015-06-13 17:58:56.375 164 12525.65 178.57 54620.12 88888.00 2015-06-13 17:58:56.500 164 12525.62 178.57 54620.07 88888.00 2015-06-13 17:58:56.625 164 12525.67 178.55 54620.10 88888.00 2015-06-13 17:58:56.750 164 12525.70 178.53 54620.10 88888.00 2015-06-13 17:58:56.875 164 12525.70 178.53 54620.15 88888.00 2015-06-13 17:58:57.000 164 12525.65 178.53 54620.12 88888.00 2015-06-13 17:58:57.125 164 12525.62 178.53 54620.07 88888.00 2015-06-13 17:58:57.250 164 12525.65 178.50 54620.10 88888.00 2015-06-13 17:58:57.375 164 12525.62 178.53 54620.10 88888.00 2015-06-13 17:58:57.500 164 12525.67 178.50 54620.10 88888.00 2015-06-13 17:58:57.625 164 12525.73 178.50 54620.10 88888.00 2015-06-13 17:58:57.750 164 12525.70 178.50 54620.10 88888.00 2015-06-13 17:58:57.875 164 12525.73 178.50 54620.12 88888.00 2015-06-13 17:58:58.000 164 12525.75 178.53 54620.10 88888.00 2015-06-13 17:58:58.125 164 12525.73 178.50 54620.07 88888.00 2015-06-13 17:58:58.250 164 12525.67 178.47 54620.07 88888.00 2015-06-13 17:58:58.375 164 12525.73 178.47 54620.10 88888.00 2015-06-13 17:58:58.500 164 12525.73 178.47 54620.10 88888.00 2015-06-13 17:58:58.625 164 12525.75 178.50 54620.12 88888.00 2015-06-13 17:58:58.750 164 12525.67 178.47 54620.12 88888.00 2015-06-13 17:58:58.875 164 12525.65 178.45 54620.10 88888.00 2015-06-13 17:58:59.000 164 12525.67 178.43 54620.07 88888.00 2015-06-13 17:58:59.125 164 12525.70 178.43 54620.10 88888.00 2015-06-13 17:58:59.250 164 12525.67 178.47 54620.12 88888.00 2015-06-13 17:58:59.375 164 12525.67 178.47 54620.10 88888.00 2015-06-13 17:58:59.500 164 12525.67 178.45 54620.07 88888.00 2015-06-13 17:58:59.625 164 12525.67 178.43 54620.07 88888.00 2015-06-13 17:58:59.750 164 12525.70 178.43 54620.07 88888.00 2015-06-13 17:58:59.875 164 12525.73 178.40 54620.10 88888.00 2015-06-13 17:59:00.000 164 12525.73 178.40 54620.10 88888.00 2015-06-13 17:59:00.125 164 12525.75 178.43 54620.07 88888.00 2015-06-13 17:59:00.250 164 12525.70 178.38 54620.10 88888.00 2015-06-13 17:59:00.375 164 12525.70 178.40 54620.10 88888.00 2015-06-13 17:59:00.500 164 12525.67 178.40 54620.12 88888.00 2015-06-13 17:59:00.625 164 12525.65 178.38 54620.12 88888.00 2015-06-13 17:59:00.750 164 12525.70 178.38 54620.10 88888.00 2015-06-13 17:59:00.875 164 12525.73 178.38 54620.10 88888.00 2015-06-13 17:59:01.000 164 12525.70 178.35 54620.07 88888.00 2015-06-13 17:59:01.125 164 12525.70 178.35 54620.10 88888.00 2015-06-13 17:59:01.250 164 12525.67 178.32 54620.10 88888.00 2015-06-13 17:59:01.375 164 12525.67 178.35 54620.12 88888.00 2015-06-13 17:59:01.500 164 12525.65 178.32 54620.10 88888.00 2015-06-13 17:59:01.625 164 12525.67 178.32 54620.12 88888.00 2015-06-13 17:59:01.750 164 12525.75 178.32 54620.12 88888.00 2015-06-13 17:59:01.875 164 12525.75 178.32 54620.10 88888.00 2015-06-13 17:59:02.000 164 12525.73 178.30 54620.07 88888.00 2015-06-13 17:59:02.125 164 12525.60 178.30 54620.10 88888.00 2015-06-13 17:59:02.250 164 12525.58 178.28 54620.15 88888.00 2015-06-13 17:59:02.375 164 12525.67 178.32 54620.12 88888.00 2015-06-13 17:59:02.500 164 12525.62 178.32 54620.10 88888.00 2015-06-13 17:59:02.625 164 12525.60 178.25 54620.10 88888.00 2015-06-13 17:59:02.750 164 12525.67 178.28 54620.12 88888.00 2015-06-13 17:59:02.875 164 12525.75 178.28 54620.10 88888.00 2015-06-13 17:59:03.000 164 12525.73 178.25 54620.10 88888.00 2015-06-13 17:59:03.125 164 12525.67 178.25 54620.12 88888.00 2015-06-13 17:59:03.250 164 12525.70 178.20 54620.12 88888.00 2015-06-13 17:59:03.375 164 12525.77 178.22 54620.12 88888.00 2015-06-13 17:59:03.500 164 12525.77 178.20 54620.12 88888.00 2015-06-13 17:59:03.625 164 12525.75 178.20 54620.15 88888.00 2015-06-13 17:59:03.750 164 12525.77 178.18 54620.10 88888.00 2015-06-13 17:59:03.875 164 12525.80 178.15 54620.10 88888.00 2015-06-13 17:59:04.000 164 12525.77 178.18 54620.10 88888.00 2015-06-13 17:59:04.125 164 12525.75 178.18 54620.10 88888.00 2015-06-13 17:59:04.250 164 12525.73 178.12 54620.10 88888.00 2015-06-13 17:59:04.375 164 12525.70 178.15 54620.10 88888.00 2015-06-13 17:59:04.500 164 12525.73 178.20 54620.12 88888.00 2015-06-13 17:59:04.625 164 12525.73 178.20 54620.12 88888.00 2015-06-13 17:59:04.750 164 12525.65 178.15 54620.10 88888.00 2015-06-13 17:59:04.875 164 12525.65 178.10 54620.10 88888.00 2015-06-13 17:59:05.000 164 12525.65 178.07 54620.07 88888.00 2015-06-13 17:59:05.125 164 12525.65 178.07 54620.10 88888.00 2015-06-13 17:59:05.250 164 12525.62 178.05 54620.07 88888.00 2015-06-13 17:59:05.375 164 12525.65 178.03 54620.07 88888.00 2015-06-13 17:59:05.500 164 12525.65 178.03 54620.10 88888.00 2015-06-13 17:59:05.625 164 12525.67 178.07 54620.10 88888.00 2015-06-13 17:59:05.750 164 12525.67 178.07 54620.07 88888.00 2015-06-13 17:59:05.875 164 12525.65 178.07 54620.10 88888.00 2015-06-13 17:59:06.000 164 12525.62 178.05 54620.10 88888.00 2015-06-13 17:59:06.125 164 12525.65 178.05 54620.12 88888.00 2015-06-13 17:59:06.250 164 12525.65 178.03 54620.12 88888.00 2015-06-13 17:59:06.375 164 12525.65 178.05 54620.10 88888.00 2015-06-13 17:59:06.500 164 12525.60 178.03 54620.10 88888.00 2015-06-13 17:59:06.625 164 12525.62 178.03 54620.10 88888.00 2015-06-13 17:59:06.750 164 12525.70 178.05 54620.10 88888.00 2015-06-13 17:59:06.875 164 12525.73 178.00 54620.10 88888.00 2015-06-13 17:59:07.000 164 12525.77 178.00 54620.12 88888.00 2015-06-13 17:59:07.125 164 12525.75 178.03 54620.12 88888.00 2015-06-13 17:59:07.250 164 12525.67 178.00 54620.15 88888.00 2015-06-13 17:59:07.375 164 12525.70 178.03 54620.15 88888.00 2015-06-13 17:59:07.500 164 12525.70 178.00 54620.12 88888.00 2015-06-13 17:59:07.625 164 12525.70 177.97 54620.12 88888.00 2015-06-13 17:59:07.750 164 12525.75 178.00 54620.10 88888.00 2015-06-13 17:59:07.875 164 12525.75 177.97 54620.12 88888.00 2015-06-13 17:59:08.000 164 12525.73 178.00 54620.10 88888.00 2015-06-13 17:59:08.125 164 12525.67 177.97 54620.10 88888.00 2015-06-13 17:59:08.250 164 12525.58 177.93 54620.12 88888.00 2015-06-13 17:59:08.375 164 12525.60 178.00 54620.15 88888.00 2015-06-13 17:59:08.500 164 12525.65 177.97 54620.12 88888.00 2015-06-13 17:59:08.625 164 12525.62 177.95 54620.10 88888.00 2015-06-13 17:59:08.750 164 12525.67 177.93 54620.10 88888.00 2015-06-13 17:59:08.875 164 12525.73 177.93 54620.10 88888.00 2015-06-13 17:59:09.000 164 12525.67 177.95 54620.07 88888.00 2015-06-13 17:59:09.125 164 12525.67 177.93 54620.10 88888.00 2015-06-13 17:59:09.250 164 12525.67 177.88 54620.10 88888.00 2015-06-13 17:59:09.375 164 12525.67 177.88 54620.10 88888.00 2015-06-13 17:59:09.500 164 12525.62 177.85 54620.10 88888.00 2015-06-13 17:59:09.625 164 12525.62 177.90 54620.12 88888.00 2015-06-13 17:59:09.750 164 12525.67 177.90 54620.10 88888.00 2015-06-13 17:59:09.875 164 12525.67 177.88 54620.15 88888.00 2015-06-13 17:59:10.000 164 12525.65 177.82 54620.10 88888.00 2015-06-13 17:59:10.125 164 12525.65 177.80 54620.10 88888.00 2015-06-13 17:59:10.250 164 12525.58 177.78 54620.10 88888.00 2015-06-13 17:59:10.375 164 12525.58 177.80 54620.10 88888.00 2015-06-13 17:59:10.500 164 12525.58 177.88 54620.10 88888.00 2015-06-13 17:59:10.625 164 12525.60 177.88 54620.18 88888.00 2015-06-13 17:59:10.750 164 12525.65 177.85 54620.18 88888.00 2015-06-13 17:59:10.875 164 12525.65 177.82 54620.15 88888.00 2015-06-13 17:59:11.000 164 12525.67 177.82 54620.12 88888.00 2015-06-13 17:59:11.125 164 12525.65 177.82 54620.12 88888.00 2015-06-13 17:59:11.250 164 12525.62 177.80 54620.12 88888.00 2015-06-13 17:59:11.375 164 12525.62 177.78 54620.12 88888.00 2015-06-13 17:59:11.500 164 12525.62 177.78 54620.10 88888.00 2015-06-13 17:59:11.625 164 12525.65 177.78 54620.15 88888.00 2015-06-13 17:59:11.750 164 12525.62 177.78 54620.15 88888.00 2015-06-13 17:59:11.875 164 12525.58 177.78 54620.15 88888.00 2015-06-13 17:59:12.000 164 12525.55 177.75 54620.12 88888.00 2015-06-13 17:59:12.125 164 12525.60 177.78 54620.15 88888.00 2015-06-13 17:59:12.250 164 12525.58 177.78 54620.15 88888.00 2015-06-13 17:59:12.375 164 12525.58 177.75 54620.12 88888.00 2015-06-13 17:59:12.500 164 12525.55 177.72 54620.12 88888.00 2015-06-13 17:59:12.625 164 12525.58 177.72 54620.12 88888.00 2015-06-13 17:59:12.750 164 12525.60 177.72 54620.15 88888.00 2015-06-13 17:59:12.875 164 12525.60 177.75 54620.18 88888.00 2015-06-13 17:59:13.000 164 12525.58 177.75 54620.15 88888.00 2015-06-13 17:59:13.125 164 12525.55 177.72 54620.12 88888.00 2015-06-13 17:59:13.250 164 12525.52 177.70 54620.12 88888.00 2015-06-13 17:59:13.375 164 12525.55 177.72 54620.12 88888.00 2015-06-13 17:59:13.500 164 12525.55 177.72 54620.15 88888.00 2015-06-13 17:59:13.625 164 12525.52 177.70 54620.15 88888.00 2015-06-13 17:59:13.750 164 12525.48 177.68 54620.15 88888.00 2015-06-13 17:59:13.875 164 12525.45 177.68 54620.12 88888.00 2015-06-13 17:59:14.000 164 12525.48 177.68 54620.12 88888.00 2015-06-13 17:59:14.125 164 12525.52 177.70 54620.15 88888.00 2015-06-13 17:59:14.250 164 12525.48 177.70 54620.18 88888.00 2015-06-13 17:59:14.375 164 12525.50 177.70 54620.18 88888.00 2015-06-13 17:59:14.500 164 12525.52 177.68 54620.18 88888.00 2015-06-13 17:59:14.625 164 12525.50 177.68 54620.15 88888.00 2015-06-13 17:59:14.750 164 12525.52 177.70 54620.18 88888.00 2015-06-13 17:59:14.875 164 12525.52 177.70 54620.18 88888.00 2015-06-13 17:59:15.000 164 12525.52 177.68 54620.15 88888.00 2015-06-13 17:59:15.125 164 12525.55 177.65 54620.15 88888.00 2015-06-13 17:59:15.250 164 12525.52 177.65 54620.18 88888.00 2015-06-13 17:59:15.375 164 12525.50 177.65 54620.18 88888.00 2015-06-13 17:59:15.500 164 12525.48 177.65 54620.15 88888.00 2015-06-13 17:59:15.625 164 12525.50 177.62 54620.18 88888.00 2015-06-13 17:59:15.750 164 12525.58 177.60 54620.18 88888.00 2015-06-13 17:59:15.875 164 12525.58 177.60 54620.18 88888.00 2015-06-13 17:59:16.000 164 12525.52 177.60 54620.20 88888.00 2015-06-13 17:59:16.125 164 12525.48 177.62 54620.20 88888.00 2015-06-13 17:59:16.250 164 12525.42 177.60 54620.18 88888.00 2015-06-13 17:59:16.375 164 12525.40 177.60 54620.18 88888.00 2015-06-13 17:59:16.500 164 12525.40 177.62 54620.18 88888.00 2015-06-13 17:59:16.625 164 12525.35 177.57 54620.15 88888.00 2015-06-13 17:59:16.750 164 12525.38 177.55 54620.18 88888.00 2015-06-13 17:59:16.875 164 12525.35 177.53 54620.15 88888.00 2015-06-13 17:59:17.000 164 12525.38 177.53 54620.15 88888.00 2015-06-13 17:59:17.125 164 12525.40 177.55 54620.18 88888.00 2015-06-13 17:59:17.250 164 12525.42 177.53 54620.15 88888.00 2015-06-13 17:59:17.375 164 12525.50 177.55 54620.20 88888.00 2015-06-13 17:59:17.500 164 12525.48 177.55 54620.20 88888.00 2015-06-13 17:59:17.625 164 12525.45 177.55 54620.20 88888.00 2015-06-13 17:59:17.750 164 12525.45 177.55 54620.20 88888.00 2015-06-13 17:59:17.875 164 12525.45 177.57 54620.22 88888.00 2015-06-13 17:59:18.000 164 12525.50 177.55 54620.18 88888.00 2015-06-13 17:59:18.125 164 12525.50 177.53 54620.18 88888.00 2015-06-13 17:59:18.250 164 12525.45 177.50 54620.18 88888.00 2015-06-13 17:59:18.375 164 12525.48 177.53 54620.15 88888.00 2015-06-13 17:59:18.500 164 12525.45 177.53 54620.15 88888.00 2015-06-13 17:59:18.625 164 12525.42 177.55 54620.18 88888.00 2015-06-13 17:59:18.750 164 12525.42 177.53 54620.15 88888.00 2015-06-13 17:59:18.875 164 12525.38 177.53 54620.20 88888.00 2015-06-13 17:59:19.000 164 12525.35 177.50 54620.15 88888.00 2015-06-13 17:59:19.125 164 12525.45 177.53 54620.18 88888.00 2015-06-13 17:59:19.250 164 12525.50 177.53 54620.22 88888.00 2015-06-13 17:59:19.375 164 12525.50 177.55 54620.20 88888.00 2015-06-13 17:59:19.500 164 12525.40 177.50 54620.15 88888.00 2015-06-13 17:59:19.625 164 12525.40 177.47 54620.15 88888.00 2015-06-13 17:59:19.750 164 12525.38 177.50 54620.15 88888.00 2015-06-13 17:59:19.875 164 12525.38 177.53 54620.15 88888.00 2015-06-13 17:59:20.000 164 12525.40 177.50 54620.15 88888.00 2015-06-13 17:59:20.125 164 12525.35 177.47 54620.15 88888.00 2015-06-13 17:59:20.250 164 12525.33 177.47 54620.15 88888.00 2015-06-13 17:59:20.375 164 12525.33 177.50 54620.18 88888.00 2015-06-13 17:59:20.500 164 12525.35 177.47 54620.18 88888.00 2015-06-13 17:59:20.625 164 12525.40 177.47 54620.18 88888.00 2015-06-13 17:59:20.750 164 12525.42 177.47 54620.18 88888.00 2015-06-13 17:59:20.875 164 12525.40 177.45 54620.15 88888.00 2015-06-13 17:59:21.000 164 12525.38 177.47 54620.15 88888.00 2015-06-13 17:59:21.125 164 12525.40 177.47 54620.15 88888.00 2015-06-13 17:59:21.250 164 12525.42 177.43 54620.15 88888.00 2015-06-13 17:59:21.375 164 12525.45 177.45 54620.15 88888.00 2015-06-13 17:59:21.500 164 12525.45 177.47 54620.15 88888.00 2015-06-13 17:59:21.625 164 12525.40 177.47 54620.15 88888.00 2015-06-13 17:59:21.750 164 12525.38 177.47 54620.18 88888.00 2015-06-13 17:59:21.875 164 12525.38 177.43 54620.15 88888.00 2015-06-13 17:59:22.000 164 12525.42 177.43 54620.10 88888.00 2015-06-13 17:59:22.125 164 12525.40 177.40 54620.12 88888.00 2015-06-13 17:59:22.250 164 12525.35 177.38 54620.12 88888.00 2015-06-13 17:59:22.375 164 12525.38 177.38 54620.12 88888.00 2015-06-13 17:59:22.500 164 12525.42 177.40 54620.12 88888.00 2015-06-13 17:59:22.625 164 12525.42 177.40 54620.12 88888.00 2015-06-13 17:59:22.750 164 12525.38 177.40 54620.15 88888.00 2015-06-13 17:59:22.875 164 12525.42 177.38 54620.12 88888.00 2015-06-13 17:59:23.000 164 12525.42 177.38 54620.12 88888.00 2015-06-13 17:59:23.125 164 12525.33 177.38 54620.18 88888.00 2015-06-13 17:59:23.250 164 12525.27 177.35 54620.15 88888.00 2015-06-13 17:59:23.375 164 12525.25 177.38 54620.10 88888.00 2015-06-13 17:59:23.500 164 12525.20 177.38 54620.10 88888.00 2015-06-13 17:59:23.625 164 12525.17 177.38 54620.12 88888.00 2015-06-13 17:59:23.750 164 12525.15 177.40 54620.12 88888.00 2015-06-13 17:59:23.875 164 12525.23 177.35 54620.12 88888.00 2015-06-13 17:59:24.000 164 12525.27 177.32 54620.12 88888.00 2015-06-13 17:59:24.125 164 12525.25 177.32 54620.12 88888.00 2015-06-13 17:59:24.250 164 12525.23 177.32 54620.15 88888.00 2015-06-13 17:59:24.375 164 12525.25 177.32 54620.15 88888.00 2015-06-13 17:59:24.500 164 12525.25 177.30 54620.12 88888.00 2015-06-13 17:59:24.625 164 12525.30 177.32 54620.12 88888.00 2015-06-13 17:59:24.750 164 12525.33 177.30 54620.12 88888.00 2015-06-13 17:59:24.875 164 12525.33 177.30 54620.15 88888.00 2015-06-13 17:59:25.000 164 12525.33 177.30 54620.15 88888.00 2015-06-13 17:59:25.125 164 12525.30 177.30 54620.15 88888.00 2015-06-13 17:59:25.250 164 12525.27 177.30 54620.15 88888.00 2015-06-13 17:59:25.375 164 12525.27 177.32 54620.15 88888.00 2015-06-13 17:59:25.500 164 12525.25 177.32 54620.18 88888.00 2015-06-13 17:59:25.625 164 12525.20 177.32 54620.15 88888.00 2015-06-13 17:59:25.750 164 12525.23 177.28 54620.12 88888.00 2015-06-13 17:59:25.875 164 12525.23 177.28 54620.12 88888.00 2015-06-13 17:59:26.000 164 12525.17 177.28 54620.15 88888.00 2015-06-13 17:59:26.125 164 12525.17 177.28 54620.15 88888.00 2015-06-13 17:59:26.250 164 12525.15 177.28 54620.15 88888.00 2015-06-13 17:59:26.375 164 12525.12 177.28 54620.15 88888.00 2015-06-13 17:59:26.500 164 12525.12 177.25 54620.18 88888.00 2015-06-13 17:59:26.625 164 12525.17 177.28 54620.15 88888.00 2015-06-13 17:59:26.750 164 12525.17 177.28 54620.15 88888.00 2015-06-13 17:59:26.875 164 12525.12 177.28 54620.15 88888.00 2015-06-13 17:59:27.000 164 12525.10 177.30 54620.15 88888.00 2015-06-13 17:59:27.125 164 12525.12 177.30 54620.18 88888.00 2015-06-13 17:59:27.250 164 12525.17 177.22 54620.15 88888.00 2015-06-13 17:59:27.375 164 12525.20 177.22 54620.15 88888.00 2015-06-13 17:59:27.500 164 12525.15 177.22 54620.15 88888.00 2015-06-13 17:59:27.625 164 12525.20 177.22 54620.12 88888.00 2015-06-13 17:59:27.750 164 12525.27 177.22 54620.15 88888.00 2015-06-13 17:59:27.875 164 12525.23 177.22 54620.15 88888.00 2015-06-13 17:59:28.000 164 12525.12 177.22 54620.12 88888.00 2015-06-13 17:59:28.125 164 12525.15 177.25 54620.18 88888.00 2015-06-13 17:59:28.250 164 12525.17 177.22 54620.18 88888.00 2015-06-13 17:59:28.375 164 12525.23 177.25 54620.18 88888.00 2015-06-13 17:59:28.500 164 12525.20 177.25 54620.18 88888.00 2015-06-13 17:59:28.625 164 12525.23 177.25 54620.15 88888.00 2015-06-13 17:59:28.750 164 12525.23 177.20 54620.12 88888.00 2015-06-13 17:59:28.875 164 12525.20 177.20 54620.12 88888.00 2015-06-13 17:59:29.000 164 12525.17 177.18 54620.12 88888.00 2015-06-13 17:59:29.125 164 12525.12 177.20 54620.12 88888.00 2015-06-13 17:59:29.250 164 12525.08 177.18 54620.12 88888.00 2015-06-13 17:59:29.375 164 12525.15 177.15 54620.15 88888.00 2015-06-13 17:59:29.500 164 12525.17 177.18 54620.15 88888.00 2015-06-13 17:59:29.625 164 12525.17 177.18 54620.15 88888.00 2015-06-13 17:59:29.750 164 12525.17 177.15 54620.15 88888.00 2015-06-13 17:59:29.875 164 12525.10 177.12 54620.15 88888.00 2015-06-13 17:59:30.000 164 12525.10 177.15 54620.12 88888.00 2015-06-13 17:59:30.125 164 12525.05 177.15 54620.12 88888.00 2015-06-13 17:59:30.250 164 12525.10 177.12 54620.12 88888.00 2015-06-13 17:59:30.375 164 12525.12 177.12 54620.12 88888.00 2015-06-13 17:59:30.500 164 12525.12 177.15 54620.15 88888.00 2015-06-13 17:59:30.625 164 12525.10 177.15 54620.18 88888.00 2015-06-13 17:59:30.750 164 12525.08 177.12 54620.15 88888.00 2015-06-13 17:59:30.875 164 12525.08 177.12 54620.15 88888.00 2015-06-13 17:59:31.000 164 12525.10 177.12 54620.12 88888.00 2015-06-13 17:59:31.125 164 12525.12 177.15 54620.12 88888.00 2015-06-13 17:59:31.250 164 12525.02 177.12 54620.15 88888.00 2015-06-13 17:59:31.375 164 12525.02 177.15 54620.15 88888.00 2015-06-13 17:59:31.500 164 12525.05 177.12 54620.18 88888.00 2015-06-13 17:59:31.625 164 12525.05 177.12 54620.15 88888.00 2015-06-13 17:59:31.750 164 12525.02 177.15 54620.12 88888.00 2015-06-13 17:59:31.875 164 12525.08 177.15 54620.15 88888.00 2015-06-13 17:59:32.000 164 12525.10 177.15 54620.12 88888.00 2015-06-13 17:59:32.125 164 12525.08 177.12 54620.12 88888.00 2015-06-13 17:59:32.250 164 12525.05 177.12 54620.18 88888.00 2015-06-13 17:59:32.375 164 12525.02 177.12 54620.18 88888.00 2015-06-13 17:59:32.500 164 12524.98 177.15 54620.18 88888.00 2015-06-13 17:59:32.625 164 12525.00 177.15 54620.15 88888.00 2015-06-13 17:59:32.750 164 12524.98 177.15 54620.15 88888.00 2015-06-13 17:59:32.875 164 12524.90 177.15 54620.18 88888.00 2015-06-13 17:59:33.000 164 12524.90 177.15 54620.15 88888.00 2015-06-13 17:59:33.125 164 12524.95 177.12 54620.15 88888.00 2015-06-13 17:59:33.250 164 12524.92 177.12 54620.15 88888.00 2015-06-13 17:59:33.375 164 12524.95 177.12 54620.15 88888.00 2015-06-13 17:59:33.500 164 12524.92 177.15 54620.12 88888.00 2015-06-13 17:59:33.625 164 12524.90 177.18 54620.15 88888.00 2015-06-13 17:59:33.750 164 12524.95 177.18 54620.15 88888.00 2015-06-13 17:59:33.875 164 12524.95 177.15 54620.15 88888.00 2015-06-13 17:59:34.000 164 12525.00 177.18 54620.12 88888.00 2015-06-13 17:59:34.125 164 12524.98 177.15 54620.12 88888.00 2015-06-13 17:59:34.250 164 12524.92 177.15 54620.15 88888.00 2015-06-13 17:59:34.375 164 12524.92 177.15 54620.15 88888.00 2015-06-13 17:59:34.500 164 12524.92 177.15 54620.10 88888.00 2015-06-13 17:59:34.625 164 12524.95 177.20 54620.15 88888.00 2015-06-13 17:59:34.750 164 12524.95 177.20 54620.15 88888.00 2015-06-13 17:59:34.875 164 12524.92 177.18 54620.15 88888.00 2015-06-13 17:59:35.000 164 12524.92 177.18 54620.12 88888.00 2015-06-13 17:59:35.125 164 12524.95 177.22 54620.18 88888.00 2015-06-13 17:59:35.250 164 12524.90 177.18 54620.20 88888.00 2015-06-13 17:59:35.375 164 12524.85 177.18 54620.15 88888.00 2015-06-13 17:59:35.500 164 12524.88 177.18 54620.15 88888.00 2015-06-13 17:59:35.625 164 12524.92 177.20 54620.12 88888.00 2015-06-13 17:59:35.750 164 12524.90 177.18 54620.12 88888.00 2015-06-13 17:59:35.875 164 12524.85 177.15 54620.12 88888.00 2015-06-13 17:59:36.000 164 12524.85 177.15 54620.12 88888.00 2015-06-13 17:59:36.125 164 12524.85 177.18 54620.12 88888.00 2015-06-13 17:59:36.250 164 12524.85 177.15 54620.12 88888.00 2015-06-13 17:59:36.375 164 12524.85 177.15 54620.12 88888.00 2015-06-13 17:59:36.500 164 12524.85 177.20 54620.18 88888.00 2015-06-13 17:59:36.625 164 12524.85 177.20 54620.18 88888.00 2015-06-13 17:59:36.750 164 12524.88 177.20 54620.15 88888.00 2015-06-13 17:59:36.875 164 12524.83 177.18 54620.12 88888.00 2015-06-13 17:59:37.000 164 12524.83 177.18 54620.15 88888.00 2015-06-13 17:59:37.125 164 12524.88 177.18 54620.18 88888.00 2015-06-13 17:59:37.250 164 12524.85 177.15 54620.18 88888.00 2015-06-13 17:59:37.375 164 12524.95 177.22 54620.18 88888.00 2015-06-13 17:59:37.500 164 12524.92 177.22 54620.15 88888.00 2015-06-13 17:59:37.625 164 12524.88 177.15 54620.12 88888.00 2015-06-13 17:59:37.750 164 12524.90 177.18 54620.10 88888.00 2015-06-13 17:59:37.875 164 12524.90 177.18 54620.10 88888.00 2015-06-13 17:59:38.000 164 12524.85 177.18 54620.10 88888.00 2015-06-13 17:59:38.125 164 12524.92 177.18 54620.15 88888.00 2015-06-13 17:59:38.250 164 12524.92 177.20 54620.12 88888.00 2015-06-13 17:59:38.375 164 12524.92 177.20 54620.10 88888.00 2015-06-13 17:59:38.500 164 12524.95 177.25 54620.07 88888.00 2015-06-13 17:59:38.625 164 12524.95 177.25 54620.12 88888.00 2015-06-13 17:59:38.750 164 12524.92 177.20 54620.10 88888.00 2015-06-13 17:59:38.875 164 12524.88 177.18 54620.10 88888.00 2015-06-13 17:59:39.000 164 12524.88 177.20 54620.10 88888.00 2015-06-13 17:59:39.125 164 12524.90 177.20 54620.07 88888.00 2015-06-13 17:59:39.250 164 12524.88 177.20 54620.10 88888.00 2015-06-13 17:59:39.375 164 12524.85 177.20 54620.12 88888.00 2015-06-13 17:59:39.500 164 12524.85 177.20 54620.12 88888.00 2015-06-13 17:59:39.625 164 12524.83 177.22 54620.10 88888.00 2015-06-13 17:59:39.750 164 12524.83 177.22 54620.10 88888.00 2015-06-13 17:59:39.875 164 12524.85 177.20 54620.07 88888.00 2015-06-13 17:59:40.000 164 12524.95 177.20 54620.05 88888.00 2015-06-13 17:59:40.125 164 12525.00 177.22 54620.07 88888.00 2015-06-13 17:59:40.250 164 12524.98 177.22 54620.10 88888.00 2015-06-13 17:59:40.375 164 12524.98 177.25 54620.07 88888.00 2015-06-13 17:59:40.500 164 12524.95 177.25 54620.07 88888.00 2015-06-13 17:59:40.625 164 12524.90 177.22 54620.05 88888.00 2015-06-13 17:59:40.750 164 12524.88 177.22 54620.07 88888.00 2015-06-13 17:59:40.875 164 12524.88 177.22 54620.07 88888.00 2015-06-13 17:59:41.000 164 12524.90 177.25 54620.07 88888.00 2015-06-13 17:59:41.125 164 12524.88 177.25 54620.07 88888.00 2015-06-13 17:59:41.250 164 12524.85 177.28 54620.07 88888.00 2015-06-13 17:59:41.375 164 12524.85 177.28 54620.07 88888.00 2015-06-13 17:59:41.500 164 12524.90 177.28 54620.05 88888.00 2015-06-13 17:59:41.625 164 12524.95 177.28 54620.05 88888.00 2015-06-13 17:59:41.750 164 12525.02 177.30 54620.05 88888.00 2015-06-13 17:59:41.875 164 12525.00 177.30 54620.07 88888.00 2015-06-13 17:59:42.000 164 12524.98 177.30 54620.07 88888.00 2015-06-13 17:59:42.125 164 12524.92 177.30 54620.07 88888.00 2015-06-13 17:59:42.250 164 12524.90 177.28 54620.05 88888.00 2015-06-13 17:59:42.375 164 12524.95 177.28 54620.03 88888.00 2015-06-13 17:59:42.500 164 12524.98 177.30 54620.07 88888.00 2015-06-13 17:59:42.625 164 12524.98 177.32 54620.10 88888.00 2015-06-13 17:59:42.750 164 12524.92 177.30 54620.10 88888.00 2015-06-13 17:59:42.875 164 12524.95 177.28 54620.10 88888.00 2015-06-13 17:59:43.000 164 12525.00 177.28 54620.07 88888.00 2015-06-13 17:59:43.125 164 12524.92 177.28 54620.07 88888.00 2015-06-13 17:59:43.250 164 12524.90 177.32 54620.05 88888.00 2015-06-13 17:59:43.375 164 12524.92 177.32 54620.07 88888.00 2015-06-13 17:59:43.500 164 12524.90 177.30 54620.07 88888.00 2015-06-13 17:59:43.625 164 12524.90 177.28 54620.07 88888.00 2015-06-13 17:59:43.750 164 12524.85 177.28 54620.07 88888.00 2015-06-13 17:59:43.875 164 12524.85 177.30 54620.05 88888.00 2015-06-13 17:59:44.000 164 12524.95 177.35 54620.07 88888.00 2015-06-13 17:59:44.125 164 12524.95 177.32 54620.07 88888.00 2015-06-13 17:59:44.250 164 12524.92 177.32 54620.07 88888.00 2015-06-13 17:59:44.375 164 12524.95 177.35 54620.05 88888.00 2015-06-13 17:59:44.500 164 12524.90 177.38 54620.05 88888.00 2015-06-13 17:59:44.625 164 12524.85 177.38 54620.10 88888.00 2015-06-13 17:59:44.750 164 12524.88 177.35 54620.07 88888.00 2015-06-13 17:59:44.875 164 12524.92 177.35 54620.05 88888.00 2015-06-13 17:59:45.000 164 12524.92 177.30 54620.03 88888.00 2015-06-13 17:59:45.125 164 12524.92 177.32 54620.07 88888.00 2015-06-13 17:59:45.250 164 12524.90 177.35 54620.10 88888.00 2015-06-13 17:59:45.375 164 12524.92 177.35 54620.07 88888.00 2015-06-13 17:59:45.500 164 12524.95 177.38 54620.10 88888.00 2015-06-13 17:59:45.625 164 12524.98 177.35 54620.07 88888.00 2015-06-13 17:59:45.750 164 12525.00 177.40 54620.07 88888.00 2015-06-13 17:59:45.875 164 12525.00 177.40 54620.07 88888.00 2015-06-13 17:59:46.000 164 12525.02 177.35 54620.05 88888.00 2015-06-13 17:59:46.125 164 12524.98 177.35 54620.05 88888.00 2015-06-13 17:59:46.250 164 12524.98 177.35 54620.07 88888.00 2015-06-13 17:59:46.375 164 12524.98 177.35 54620.05 88888.00 2015-06-13 17:59:46.500 164 12524.98 177.38 54620.05 88888.00 2015-06-13 17:59:46.625 164 12525.02 177.38 54620.07 88888.00 2015-06-13 17:59:46.750 164 12525.05 177.38 54620.05 88888.00 2015-06-13 17:59:46.875 164 12525.00 177.38 54620.05 88888.00 2015-06-13 17:59:47.000 164 12524.98 177.38 54620.05 88888.00 2015-06-13 17:59:47.125 164 12524.92 177.38 54620.03 88888.00 2015-06-13 17:59:47.250 164 12524.95 177.38 54620.03 88888.00 2015-06-13 17:59:47.375 164 12524.98 177.43 54620.03 88888.00 2015-06-13 17:59:47.500 164 12524.98 177.40 54620.05 88888.00 2015-06-13 17:59:47.625 164 12525.02 177.38 54620.05 88888.00 2015-06-13 17:59:47.750 164 12525.00 177.38 54620.05 88888.00 2015-06-13 17:59:47.875 164 12524.98 177.40 54620.03 88888.00 2015-06-13 17:59:48.000 164 12524.92 177.40 54620.03 88888.00 2015-06-13 17:59:48.125 164 12524.92 177.47 54620.07 88888.00 2015-06-13 17:59:48.250 164 12524.92 177.45 54620.03 88888.00 2015-06-13 17:59:48.375 164 12525.00 177.43 54620.00 88888.00 2015-06-13 17:59:48.500 164 12525.00 177.40 54620.00 88888.00 2015-06-13 17:59:48.625 164 12524.98 177.45 54620.00 88888.00 2015-06-13 17:59:48.750 164 12525.00 177.47 54620.00 88888.00 2015-06-13 17:59:48.875 164 12525.00 177.45 54620.00 88888.00 2015-06-13 17:59:49.000 164 12525.00 177.47 54620.00 88888.00 2015-06-13 17:59:49.125 164 12525.05 177.47 54620.03 88888.00 2015-06-13 17:59:49.250 164 12525.05 177.47 54620.03 88888.00 2015-06-13 17:59:49.375 164 12525.02 177.47 54620.00 88888.00 2015-06-13 17:59:49.500 164 12524.95 177.50 54619.97 88888.00 2015-06-13 17:59:49.625 164 12524.95 177.47 54620.00 88888.00 2015-06-13 17:59:49.750 164 12524.98 177.47 54620.03 88888.00 2015-06-13 17:59:49.875 164 12524.92 177.50 54620.03 88888.00 2015-06-13 17:59:50.000 164 12524.88 177.50 54620.00 88888.00 2015-06-13 17:59:50.125 164 12524.90 177.50 54620.00 88888.00 2015-06-13 17:59:50.250 164 12524.92 177.47 54620.03 88888.00 2015-06-13 17:59:50.375 164 12524.95 177.50 54620.03 88888.00 2015-06-13 17:59:50.500 164 12524.95 177.53 54620.03 88888.00 2015-06-13 17:59:50.625 164 12524.95 177.50 54619.97 88888.00 2015-06-13 17:59:50.750 164 12524.98 177.53 54619.97 88888.00 2015-06-13 17:59:50.875 164 12524.98 177.53 54620.03 88888.00 2015-06-13 17:59:51.000 164 12524.92 177.53 54620.03 88888.00 2015-06-13 17:59:51.125 164 12524.90 177.53 54620.03 88888.00 2015-06-13 17:59:51.250 164 12524.88 177.47 54620.00 88888.00 2015-06-13 17:59:51.375 164 12524.85 177.50 54619.97 88888.00 2015-06-13 17:59:51.500 164 12524.88 177.53 54620.00 88888.00 2015-06-13 17:59:51.625 164 12524.88 177.57 54620.03 88888.00 2015-06-13 17:59:51.750 164 12524.88 177.57 54620.00 88888.00 2015-06-13 17:59:51.875 164 12524.90 177.57 54620.00 88888.00 2015-06-13 17:59:52.000 164 12524.88 177.57 54620.00 88888.00 2015-06-13 17:59:52.125 164 12524.88 177.57 54620.03 88888.00 2015-06-13 17:59:52.250 164 12524.83 177.55 54619.97 88888.00 2015-06-13 17:59:52.375 164 12524.85 177.57 54619.97 88888.00 2015-06-13 17:59:52.500 164 12524.88 177.55 54620.00 88888.00 2015-06-13 17:59:52.625 164 12524.90 177.57 54620.00 88888.00 2015-06-13 17:59:52.750 164 12524.95 177.60 54619.97 88888.00 2015-06-13 17:59:52.875 164 12524.95 177.60 54619.97 88888.00 2015-06-13 17:59:53.000 164 12524.92 177.60 54619.97 88888.00 2015-06-13 17:59:53.125 164 12524.85 177.57 54620.00 88888.00 2015-06-13 17:59:53.250 164 12524.83 177.57 54620.00 88888.00 2015-06-13 17:59:53.375 164 12524.85 177.60 54620.00 88888.00 2015-06-13 17:59:53.500 164 12524.90 177.60 54620.00 88888.00 2015-06-13 17:59:53.625 164 12524.95 177.60 54619.97 88888.00 2015-06-13 17:59:53.750 164 12524.92 177.60 54619.97 88888.00 2015-06-13 17:59:53.875 164 12524.90 177.60 54620.00 88888.00 2015-06-13 17:59:54.000 164 12524.88 177.57 54619.97 88888.00 2015-06-13 17:59:54.125 164 12524.88 177.60 54619.97 88888.00 2015-06-13 17:59:54.250 164 12524.88 177.60 54619.97 88888.00 2015-06-13 17:59:54.375 164 12524.92 177.62 54619.97 88888.00 2015-06-13 17:59:54.500 164 12524.88 177.60 54619.97 88888.00 2015-06-13 17:59:54.625 164 12524.90 177.65 54619.95 88888.00 2015-06-13 17:59:54.750 164 12524.90 177.65 54619.95 88888.00 2015-06-13 17:59:54.875 164 12524.90 177.60 54619.95 88888.00 2015-06-13 17:59:55.000 164 12524.90 177.60 54619.93 88888.00 2015-06-13 17:59:55.125 164 12524.85 177.62 54619.95 88888.00 2015-06-13 17:59:55.250 164 12524.85 177.65 54619.97 88888.00 2015-06-13 17:59:55.375 164 12524.85 177.62 54619.97 88888.00 2015-06-13 17:59:55.500 164 12524.83 177.62 54619.97 88888.00 2015-06-13 17:59:55.625 164 12524.80 177.65 54619.95 88888.00 2015-06-13 17:59:55.750 164 12524.85 177.65 54619.95 88888.00 2015-06-13 17:59:55.875 164 12524.88 177.65 54619.95 88888.00 2015-06-13 17:59:56.000 164 12524.92 177.65 54619.95 88888.00 2015-06-13 17:59:56.125 164 12524.92 177.68 54619.97 88888.00 2015-06-13 17:59:56.250 164 12524.83 177.62 54619.97 88888.00 2015-06-13 17:59:56.375 164 12524.85 177.62 54619.95 88888.00 2015-06-13 17:59:56.500 164 12524.83 177.65 54619.93 88888.00 2015-06-13 17:59:56.625 164 12524.88 177.65 54619.95 88888.00 2015-06-13 17:59:56.750 164 12524.85 177.65 54619.95 88888.00 2015-06-13 17:59:56.875 164 12524.83 177.62 54619.95 88888.00 2015-06-13 17:59:57.000 164 12524.83 177.65 54619.95 88888.00 2015-06-13 17:59:57.125 164 12524.80 177.62 54619.95 88888.00 2015-06-13 17:59:57.250 164 12524.75 177.62 54619.97 88888.00 2015-06-13 17:59:57.375 164 12524.75 177.68 54619.97 88888.00 2015-06-13 17:59:57.500 164 12524.75 177.65 54619.97 88888.00 2015-06-13 17:59:57.625 164 12524.77 177.65 54619.97 88888.00 2015-06-13 17:59:57.750 164 12524.83 177.65 54619.97 88888.00 2015-06-13 17:59:57.875 164 12524.83 177.65 54619.95 88888.00 2015-06-13 17:59:58.000 164 12524.83 177.68 54619.97 88888.00 2015-06-13 17:59:58.125 164 12524.85 177.70 54619.97 88888.00 2015-06-13 17:59:58.250 164 12524.85 177.72 54620.00 88888.00 2015-06-13 17:59:58.375 164 12524.83 177.72 54619.97 88888.00 2015-06-13 17:59:58.500 164 12524.83 177.68 54619.97 88888.00 2015-06-13 17:59:58.625 164 12524.85 177.68 54619.97 88888.00 2015-06-13 17:59:58.750 164 12524.83 177.68 54619.97 88888.00 2015-06-13 17:59:58.875 164 12524.77 177.70 54620.00 88888.00 2015-06-13 17:59:59.000 164 12524.75 177.70 54619.97 88888.00 2015-06-13 17:59:59.125 164 12524.75 177.70 54620.00 88888.00 2015-06-13 17:59:59.250 164 12524.75 177.70 54619.97 88888.00 2015-06-13 17:59:59.375 164 12524.80 177.70 54619.95 88888.00 2015-06-13 17:59:59.500 164 12524.80 177.72 54619.95 88888.00 2015-06-13 17:59:59.625 164 12524.80 177.72 54619.97 88888.00 2015-06-13 17:59:59.750 164 12524.75 177.72 54619.97 88888.00 2015-06-13 17:59:59.875 164 12524.75 177.70 54619.97 88888.00 2015-06-13 18:00:00.000 164 12524.77 177.72 54619.97 88888.00 2015-06-13 18:00:00.125 164 12524.75 177.75 54619.97 88888.00 2015-06-13 18:00:00.250 164 12524.70 177.72 54619.97 88888.00 2015-06-13 18:00:00.375 164 12524.77 177.78 54619.97 88888.00 2015-06-13 18:00:00.500 164 12524.83 177.80 54619.95 88888.00 2015-06-13 18:00:00.625 164 12524.85 177.80 54619.95 88888.00 2015-06-13 18:00:00.750 164 12524.83 177.75 54619.95 88888.00 2015-06-13 18:00:00.875 164 12524.77 177.75 54619.97 88888.00 2015-06-13 18:00:01.000 164 12524.77 177.75 54619.95 88888.00 2015-06-13 18:00:01.125 164 12524.77 177.78 54619.95 88888.00 2015-06-13 18:00:01.250 164 12524.77 177.78 54619.95 88888.00 2015-06-13 18:00:01.375 164 12524.83 177.80 54619.95 88888.00 2015-06-13 18:00:01.500 164 12524.85 177.80 54619.95 88888.00 2015-06-13 18:00:01.625 164 12524.85 177.80 54619.95 88888.00 2015-06-13 18:00:01.750 164 12524.85 177.78 54619.95 88888.00 2015-06-13 18:00:01.875 164 12524.80 177.80 54619.95 88888.00 2015-06-13 18:00:02.000 164 12524.80 177.80 54619.93 88888.00 2015-06-13 18:00:02.125 164 12524.88 177.80 54619.95 88888.00 2015-06-13 18:00:02.250 164 12524.77 177.72 54619.93 88888.00 2015-06-13 18:00:02.375 164 12524.65 177.75 54619.93 88888.00 2015-06-13 18:00:02.500 164 12524.67 177.78 54619.90 88888.00 2015-06-13 18:00:02.625 164 12524.70 177.78 54619.90 88888.00 2015-06-13 18:00:02.750 164 12524.73 177.75 54619.90 88888.00 2015-06-13 18:00:02.875 164 12524.77 177.72 54619.90 88888.00 2015-06-13 18:00:03.000 164 12524.75 177.78 54619.88 88888.00 2015-06-13 18:00:03.125 164 12524.70 177.80 54619.88 88888.00 2015-06-13 18:00:03.250 164 12524.62 177.80 54619.88 88888.00 2015-06-13 18:00:03.375 164 12524.73 177.82 54619.88 88888.00 2015-06-13 18:00:03.500 164 12524.73 177.80 54619.88 88888.00 2015-06-13 18:00:03.625 164 12524.73 177.80 54619.85 88888.00 2015-06-13 18:00:03.750 164 12524.67 177.82 54619.85 88888.00 2015-06-13 18:00:03.875 164 12524.67 177.82 54619.88 88888.00 2015-06-13 18:00:04.000 164 12524.67 177.85 54619.88 88888.00 2015-06-13 18:00:04.125 164 12524.65 177.82 54619.88 88888.00 2015-06-13 18:00:04.250 164 12524.65 177.82 54619.88 88888.00 2015-06-13 18:00:04.375 164 12524.65 177.82 54619.88 88888.00 2015-06-13 18:00:04.500 164 12524.65 177.85 54619.85 88888.00 2015-06-13 18:00:04.625 164 12524.70 177.82 54619.88 88888.00 2015-06-13 18:00:04.750 164 12524.73 177.88 54619.88 88888.00 2015-06-13 18:00:04.875 164 12524.65 177.85 54619.88 88888.00 2015-06-13 18:00:05.000 164 12524.65 177.85 54619.88 88888.00 2015-06-13 18:00:05.125 164 12524.67 177.85 54619.88 88888.00 2015-06-13 18:00:05.250 164 12524.67 177.82 54619.88 88888.00 2015-06-13 18:00:05.375 164 12524.70 177.85 54619.85 88888.00 2015-06-13 18:00:05.500 164 12524.67 177.85 54619.85 88888.00 2015-06-13 18:00:05.625 164 12524.70 177.85 54619.85 88888.00 2015-06-13 18:00:05.750 164 12524.73 177.85 54619.82 88888.00 2015-06-13 18:00:05.875 164 12524.73 177.88 54619.82 88888.00 2015-06-13 18:00:06.000 164 12524.90 177.93 54619.90 88888.00 2015-06-13 18:00:06.125 164 12525.08 177.93 54619.93 88888.00 2015-06-13 18:00:06.250 164 12525.02 177.95 54619.93 88888.00 2015-06-13 18:00:06.375 164 12524.98 178.00 54619.90 88888.00 2015-06-13 18:00:06.500 164 12524.98 177.97 54619.88 88888.00 2015-06-13 18:00:06.625 164 12525.00 177.97 54619.90 88888.00 2015-06-13 18:00:06.750 164 12524.95 177.97 54619.90 88888.00 2015-06-13 18:00:06.875 164 12524.92 177.97 54619.90 88888.00 2015-06-13 18:00:07.000 164 12524.98 178.00 54619.90 88888.00 2015-06-13 18:00:07.125 164 12524.98 177.95 54619.90 88888.00 2015-06-13 18:00:07.250 164 12524.98 177.93 54619.90 88888.00 2015-06-13 18:00:07.375 164 12524.98 177.93 54619.88 88888.00 2015-06-13 18:00:07.500 164 12524.98 177.90 54619.88 88888.00 2015-06-13 18:00:07.625 164 12525.00 177.95 54619.90 88888.00 2015-06-13 18:00:07.750 164 12525.02 177.97 54619.90 88888.00 2015-06-13 18:00:07.875 164 12525.02 177.95 54619.90 88888.00 2015-06-13 18:00:08.000 164 12525.02 177.95 54619.88 88888.00 2015-06-13 18:00:08.125 164 12524.98 177.97 54619.88 88888.00 2015-06-13 18:00:08.250 164 12524.98 177.97 54619.90 88888.00 2015-06-13 18:00:08.375 164 12525.02 178.03 54619.90 88888.00 2015-06-13 18:00:08.500 164 12525.02 178.00 54619.88 88888.00 2015-06-13 18:00:08.625 164 12525.02 177.97 54619.88 88888.00 2015-06-13 18:00:08.750 164 12525.00 177.97 54619.88 88888.00 2015-06-13 18:00:08.875 164 12524.98 177.97 54619.90 88888.00 2015-06-13 18:00:09.000 164 12525.00 178.00 54619.88 88888.00 2015-06-13 18:00:09.125 164 12524.98 178.00 54619.88 88888.00 2015-06-13 18:00:09.250 164 12524.90 177.97 54619.82 88888.00 2015-06-13 18:00:09.375 164 12524.98 178.03 54619.88 88888.00 2015-06-13 18:00:09.500 164 12524.92 178.05 54619.88 88888.00 2015-06-13 18:00:09.625 164 12524.98 178.00 54619.85 88888.00 2015-06-13 18:00:09.750 164 12525.08 178.03 54619.82 88888.00 2015-06-13 18:00:09.875 164 12525.05 178.03 54619.82 88888.00 2015-06-13 18:00:10.000 164 12525.02 178.03 54619.82 88888.00 2015-06-13 18:00:10.125 164 12525.10 178.03 54619.85 88888.00 2015-06-13 18:00:10.250 164 12525.08 178.03 54619.82 88888.00 2015-06-13 18:00:10.375 164 12525.10 178.03 54619.82 88888.00 2015-06-13 18:00:10.500 164 12525.02 178.05 54619.82 88888.00 2015-06-13 18:00:10.625 164 12525.02 178.05 54619.82 88888.00 2015-06-13 18:00:10.750 164 12525.00 178.03 54619.82 88888.00 2015-06-13 18:00:10.875 164 12525.00 178.05 54619.82 88888.00 2015-06-13 18:00:11.000 164 12525.00 178.03 54619.82 88888.00 2015-06-13 18:00:11.125 164 12525.00 178.03 54619.82 88888.00 2015-06-13 18:00:11.250 164 12524.92 178.03 54619.85 88888.00 2015-06-13 18:00:11.375 164 12524.95 178.05 54619.82 88888.00 2015-06-13 18:00:11.500 164 12524.95 178.05 54619.80 88888.00 2015-06-13 18:00:11.625 164 12524.95 178.03 54619.80 88888.00 2015-06-13 18:00:11.750 164 12524.98 178.05 54619.82 88888.00 2015-06-13 18:00:11.875 164 12524.98 178.05 54619.80 88888.00 2015-06-13 18:00:12.000 164 12525.02 178.00 54619.80 88888.00 2015-06-13 18:00:12.125 164 12525.10 178.03 54619.82 88888.00 2015-06-13 18:00:12.250 164 12525.08 178.03 54619.82 88888.00 2015-06-13 18:00:12.375 164 12525.12 178.05 54619.82 88888.00 2015-06-13 18:00:12.500 164 12525.08 178.03 54619.82 88888.00 2015-06-13 18:00:12.625 164 12525.02 178.05 54619.80 88888.00 2015-06-13 18:00:12.750 164 12525.02 178.05 54619.82 88888.00 2015-06-13 18:00:12.875 164 12525.05 178.03 54619.85 88888.00 2015-06-13 18:00:13.000 164 12525.05 178.03 54619.80 88888.00 2015-06-13 18:00:13.125 164 12525.05 178.07 54619.80 88888.00 2015-06-13 18:00:13.250 164 12525.02 178.05 54619.82 88888.00 2015-06-13 18:00:13.375 164 12524.98 178.05 54619.85 88888.00 2015-06-13 18:00:13.500 164 12524.98 178.03 54619.85 88888.00 2015-06-13 18:00:13.625 164 12524.95 178.05 54619.82 88888.00 2015-06-13 18:00:13.750 164 12524.92 178.05 54619.80 88888.00 2015-06-13 18:00:13.875 164 12524.95 178.03 54619.85 88888.00 2015-06-13 18:00:14.000 164 12524.98 178.05 54619.85 88888.00 2015-06-13 18:00:14.125 164 12524.98 178.05 54619.85 88888.00 2015-06-13 18:00:14.250 164 12524.98 178.03 54619.85 88888.00 2015-06-13 18:00:14.375 164 12525.08 178.05 54619.88 88888.00 2015-06-13 18:00:14.500 164 12525.08 178.07 54619.88 88888.00 2015-06-13 18:00:14.625 164 12525.02 178.07 54619.88 88888.00 2015-06-13 18:00:14.750 164 12525.05 178.10 54619.82 88888.00 2015-06-13 18:00:14.875 164 12525.02 178.07 54619.85 88888.00 2015-06-13 18:00:15.000 164 12525.10 178.05 54619.82 88888.00 2015-06-13 18:00:15.125 164 12525.15 178.07 54619.82 88888.00 2015-06-13 18:00:15.250 164 12525.08 178.07 54619.85 88888.00 2015-06-13 18:00:15.375 164 12525.05 178.07 54619.85 88888.00 2015-06-13 18:00:15.500 164 12525.02 178.05 54619.85 88888.00 2015-06-13 18:00:15.625 164 12525.08 178.07 54619.85 88888.00 2015-06-13 18:00:15.750 164 12525.10 178.07 54619.85 88888.00 2015-06-13 18:00:15.875 164 12525.10 178.07 54619.82 88888.00 2015-06-13 18:00:16.000 164 12525.12 178.05 54619.78 88888.00 2015-06-13 18:00:16.125 164 12525.10 178.05 54619.78 88888.00 2015-06-13 18:00:16.250 164 12525.08 178.05 54619.80 88888.00 2015-06-13 18:00:16.375 164 12525.15 178.07 54619.80 88888.00 2015-06-13 18:00:16.500 164 12525.20 178.05 54619.82 88888.00 2015-06-13 18:00:16.625 164 12525.15 178.07 54619.80 88888.00 2015-06-13 18:00:16.750 164 12525.10 178.07 54619.82 88888.00 2015-06-13 18:00:16.875 164 12525.12 178.07 54619.80 88888.00 2015-06-13 18:00:17.000 164 12525.12 178.05 54619.80 88888.00 2015-06-13 18:00:17.125 164 12525.17 178.05 54619.80 88888.00 2015-06-13 18:00:17.250 164 12525.17 178.03 54619.78 88888.00 2015-06-13 18:00:17.375 164 12525.20 178.05 54619.78 88888.00 2015-06-13 18:00:17.500 164 12525.23 178.05 54619.80 88888.00 2015-06-13 18:00:17.625 164 12525.30 178.05 54619.80 88888.00 2015-06-13 18:00:17.750 164 12525.27 178.07 54619.78 88888.00 2015-06-13 18:00:17.875 164 12525.23 178.07 54619.78 88888.00 2015-06-13 18:00:18.000 164 12525.23 178.05 54619.78 88888.00 2015-06-13 18:00:18.125 164 12525.23 178.03 54619.78 88888.00 2015-06-13 18:00:18.250 164 12525.20 178.05 54619.80 88888.00 2015-06-13 18:00:18.375 164 12525.25 178.05 54619.78 88888.00 2015-06-13 18:00:18.500 164 12525.27 178.10 54619.80 88888.00 2015-06-13 18:00:18.625 164 12525.30 178.07 54619.80 88888.00 2015-06-13 18:00:18.750 164 12525.23 178.07 54619.78 88888.00 2015-06-13 18:00:18.875 164 12525.12 178.03 54619.78 88888.00 2015-06-13 18:00:19.000 164 12525.15 178.05 54619.75 88888.00 2015-06-13 18:00:19.125 164 12525.20 178.03 54619.75 88888.00 2015-06-13 18:00:19.250 164 12525.17 178.00 54619.75 88888.00 2015-06-13 18:00:19.375 164 12525.23 178.00 54619.78 88888.00 2015-06-13 18:00:19.500 164 12525.23 178.03 54619.75 88888.00 2015-06-13 18:00:19.625 164 12525.23 178.00 54619.75 88888.00 2015-06-13 18:00:19.750 164 12525.25 177.97 54619.72 88888.00 2015-06-13 18:00:19.875 164 12525.27 178.00 54619.75 88888.00 2015-06-13 18:00:20.000 164 12525.30 178.00 54619.72 88888.00 2015-06-13 18:00:20.125 164 12525.27 178.03 54619.72 88888.00 2015-06-13 18:00:20.250 164 12525.25 178.00 54619.75 88888.00 2015-06-13 18:00:20.375 164 12525.33 178.03 54619.75 88888.00 2015-06-13 18:00:20.500 164 12525.27 178.00 54619.75 88888.00 2015-06-13 18:00:20.625 164 12525.20 177.97 54619.75 88888.00 2015-06-13 18:00:20.750 164 12525.15 177.97 54619.75 88888.00 2015-06-13 18:00:20.875 164 12525.25 178.00 54619.72 88888.00 2015-06-13 18:00:21.000 164 12525.25 177.97 54619.72 88888.00 2015-06-13 18:00:21.125 164 12525.20 177.97 54619.75 88888.00 2015-06-13 18:00:21.250 164 12525.20 177.95 54619.75 88888.00 2015-06-13 18:00:21.375 164 12525.27 177.97 54619.75 88888.00 2015-06-13 18:00:21.500 164 12525.30 177.95 54619.72 88888.00 2015-06-13 18:00:21.625 164 12525.27 177.93 54619.72 88888.00 2015-06-13 18:00:21.750 164 12525.23 177.95 54619.72 88888.00 2015-06-13 18:00:21.875 164 12525.23 177.93 54619.72 88888.00 2015-06-13 18:00:22.000 164 12525.23 177.93 54619.75 88888.00 2015-06-13 18:00:22.125 164 12525.23 177.90 54619.72 88888.00 2015-06-13 18:00:22.250 164 12525.25 177.90 54619.70 88888.00 2015-06-13 18:00:22.375 164 12525.30 177.93 54619.70 88888.00 2015-06-13 18:00:22.500 164 12525.30 177.90 54619.68 88888.00 2015-06-13 18:00:22.625 164 12525.27 177.93 54619.72 88888.00 2015-06-13 18:00:22.750 164 12525.27 177.90 54619.70 88888.00 2015-06-13 18:00:22.875 164 12525.20 177.90 54619.70 88888.00 2015-06-13 18:00:23.000 164 12525.27 177.90 54619.70 88888.00 2015-06-13 18:00:23.125 164 12525.33 177.85 54619.72 88888.00 2015-06-13 18:00:23.250 164 12525.27 177.85 54619.72 88888.00 2015-06-13 18:00:23.375 164 12525.33 177.88 54619.75 88888.00 2015-06-13 18:00:23.500 164 12525.27 177.88 54619.75 88888.00 2015-06-13 18:00:23.625 164 12525.25 177.82 54619.70 88888.00 2015-06-13 18:00:23.750 164 12525.30 177.82 54619.70 88888.00 2015-06-13 18:00:23.875 164 12525.33 177.82 54619.70 88888.00 2015-06-13 18:00:24.000 164 12525.27 177.82 54619.68 88888.00 2015-06-13 18:00:24.125 164 12525.33 177.80 54619.68 88888.00 2015-06-13 18:00:24.250 164 12525.35 177.75 54619.70 88888.00 2015-06-13 18:00:24.375 164 12525.38 177.75 54619.70 88888.00 2015-06-13 18:00:24.500 164 12525.45 177.80 54619.72 88888.00 2015-06-13 18:00:24.625 164 12525.52 177.80 54619.72 88888.00 2015-06-13 18:00:24.750 164 12525.55 177.75 54619.70 88888.00 2015-06-13 18:00:24.875 164 12525.55 177.75 54619.70 88888.00 2015-06-13 18:00:25.000 164 12525.55 177.75 54619.72 88888.00 2015-06-13 18:00:25.125 164 12525.55 177.78 54619.72 88888.00 2015-06-13 18:00:25.250 164 12525.45 177.70 54619.68 88888.00 2015-06-13 18:00:25.375 164 12525.35 177.68 54619.65 88888.00 2015-06-13 18:00:25.500 164 12525.27 177.65 54619.65 88888.00 2015-06-13 18:00:25.625 164 12525.20 177.68 54619.68 88888.00 2015-06-13 18:00:25.750 164 12525.10 177.65 54619.65 88888.00 2015-06-13 18:00:25.875 164 12525.17 177.62 54619.65 88888.00 2015-06-13 18:00:26.000 164 12525.23 177.65 54619.65 88888.00 2015-06-13 18:00:26.125 164 12525.25 177.65 54619.68 88888.00 2015-06-13 18:00:26.250 164 12525.25 177.62 54619.68 88888.00 2015-06-13 18:00:26.375 164 12525.27 177.62 54619.68 88888.00 2015-06-13 18:00:26.500 164 12525.27 177.62 54619.70 88888.00 2015-06-13 18:00:26.625 164 12525.23 177.60 54619.68 88888.00 2015-06-13 18:00:26.750 164 12525.20 177.60 54619.68 88888.00 2015-06-13 18:00:26.875 164 12525.25 177.60 54619.68 88888.00 2015-06-13 18:00:27.000 164 12525.33 177.62 54619.68 88888.00 2015-06-13 18:00:27.125 164 12525.33 177.62 54619.70 88888.00 2015-06-13 18:00:27.250 164 12525.30 177.60 54619.70 88888.00 2015-06-13 18:00:27.375 164 12525.40 177.60 54619.70 88888.00 2015-06-13 18:00:27.500 164 12525.45 177.57 54619.68 88888.00 2015-06-13 18:00:27.625 164 12525.45 177.55 54619.65 88888.00 2015-06-13 18:00:27.750 164 12525.40 177.55 54619.68 88888.00 2015-06-13 18:00:27.875 164 12525.42 177.55 54619.70 88888.00 2015-06-13 18:00:28.000 164 12525.48 177.53 54619.68 88888.00 2015-06-13 18:00:28.125 164 12525.48 177.53 54619.65 88888.00 2015-06-13 18:00:28.250 164 12525.40 177.50 54619.68 88888.00 2015-06-13 18:00:28.375 164 12525.42 177.50 54619.65 88888.00 2015-06-13 18:00:28.500 164 12525.42 177.53 54619.65 88888.00 2015-06-13 18:00:28.625 164 12525.50 177.53 54619.65 88888.00 2015-06-13 18:00:28.750 164 12525.55 177.50 54619.65 88888.00 2015-06-13 18:00:28.875 164 12525.52 177.50 54619.68 88888.00 2015-06-13 18:00:29.000 164 12525.48 177.53 54619.65 88888.00 2015-06-13 18:00:29.125 164 12525.48 177.50 54619.68 88888.00 2015-06-13 18:00:29.250 164 12525.42 177.47 54619.65 88888.00 2015-06-13 18:00:29.375 164 12525.45 177.50 54619.62 88888.00 2015-06-13 18:00:29.500 164 12525.42 177.47 54619.62 88888.00 2015-06-13 18:00:29.625 164 12525.40 177.47 54619.65 88888.00 2015-06-13 18:00:29.750 164 12525.40 177.47 54619.65 88888.00 2015-06-13 18:00:29.875 164 12525.45 177.45 54619.65 88888.00 2015-06-13 18:00:30.000 164 12525.45 177.45 54619.62 88888.00 2015-06-13 18:00:30.125 164 12525.42 177.38 54619.62 88888.00 2015-06-13 18:00:30.250 164 12525.48 177.40 54619.68 88888.00 2015-06-13 18:00:30.375 164 12525.55 177.43 54619.68 88888.00 2015-06-13 18:00:30.500 164 12525.58 177.43 54619.68 88888.00 2015-06-13 18:00:30.625 164 12525.60 177.40 54619.68 88888.00 2015-06-13 18:00:30.750 164 12525.62 177.40 54619.68 88888.00 2015-06-13 18:00:30.875 164 12525.62 177.38 54619.68 88888.00 2015-06-13 18:00:31.000 164 12525.60 177.38 54619.65 88888.00 2015-06-13 18:00:31.125 164 12525.60 177.38 54619.65 88888.00 2015-06-13 18:00:31.250 164 12525.62 177.35 54619.65 88888.00 2015-06-13 18:00:31.375 164 12525.65 177.38 54619.68 88888.00 2015-06-13 18:00:31.500 164 12525.60 177.38 54619.65 88888.00 2015-06-13 18:00:31.625 164 12525.62 177.35 54619.62 88888.00 2015-06-13 18:00:31.750 164 12525.62 177.35 54619.62 88888.00 2015-06-13 18:00:31.875 164 12525.70 177.35 54619.65 88888.00 2015-06-13 18:00:32.000 164 12525.70 177.32 54619.62 88888.00 2015-06-13 18:00:32.125 164 12525.70 177.32 54619.62 88888.00 2015-06-13 18:00:32.250 164 12525.73 177.32 54619.65 88888.00 2015-06-13 18:00:32.375 164 12525.85 177.35 54619.68 88888.00 2015-06-13 18:00:32.500 164 12525.88 177.35 54619.70 88888.00 2015-06-13 18:00:32.625 164 12525.92 177.32 54619.68 88888.00 2015-06-13 18:00:32.750 164 12525.95 177.32 54619.65 88888.00 2015-06-13 18:00:32.875 164 12525.90 177.32 54619.68 88888.00 2015-06-13 18:00:33.000 164 12525.90 177.35 54619.68 88888.00 2015-06-13 18:00:33.125 164 12525.95 177.32 54619.68 88888.00 2015-06-13 18:00:33.250 164 12525.88 177.28 54619.68 88888.00 2015-06-13 18:00:33.375 164 12525.83 177.25 54619.62 88888.00 2015-06-13 18:00:33.500 164 12525.88 177.25 54619.65 88888.00 2015-06-13 18:00:33.625 164 12526.02 177.22 54619.65 88888.00 2015-06-13 18:00:33.750 164 12526.08 177.25 54619.65 88888.00 2015-06-13 18:00:33.875 164 12526.08 177.30 54619.65 88888.00 2015-06-13 18:00:34.000 164 12525.95 177.20 54619.62 88888.00 2015-06-13 18:00:34.125 164 12525.77 177.20 54619.60 88888.00 2015-06-13 18:00:34.250 164 12525.70 177.20 54619.60 88888.00 2015-06-13 18:00:34.375 164 12525.77 177.22 54619.60 88888.00 2015-06-13 18:00:34.500 164 12525.90 177.22 54619.60 88888.00 2015-06-13 18:00:34.625 164 12525.88 177.22 54619.60 88888.00 2015-06-13 18:00:34.750 164 12525.88 177.20 54619.60 88888.00 2015-06-13 18:00:34.875 164 12526.02 177.22 54619.62 88888.00 2015-06-13 18:00:35.000 164 12526.08 177.22 54619.65 88888.00 2015-06-13 18:00:35.125 164 12526.12 177.22 54619.65 88888.00 2015-06-13 18:00:35.250 164 12526.10 177.20 54619.62 88888.00 2015-06-13 18:00:35.375 164 12526.17 177.18 54619.62 88888.00 2015-06-13 18:00:35.500 164 12526.20 177.20 54619.60 88888.00 2015-06-13 18:00:35.625 164 12526.17 177.20 54619.57 88888.00 2015-06-13 18:00:35.750 164 12526.17 177.20 54619.60 88888.00 2015-06-13 18:00:35.875 164 12526.25 177.20 54619.60 88888.00 2015-06-13 18:00:36.000 164 12526.23 177.20 54619.60 88888.00 2015-06-13 18:00:36.125 164 12526.20 177.20 54619.60 88888.00 2015-06-13 18:00:36.250 164 12526.20 177.18 54619.60 88888.00 2015-06-13 18:00:36.375 164 12526.27 177.18 54619.60 88888.00 2015-06-13 18:00:36.500 164 12526.25 177.18 54619.60 88888.00 2015-06-13 18:00:36.625 164 12526.25 177.18 54619.62 88888.00 2015-06-13 18:00:36.750 164 12526.27 177.18 54619.60 88888.00 2015-06-13 18:00:36.875 164 12526.27 177.15 54619.60 88888.00 2015-06-13 18:00:37.000 164 12526.20 177.12 54619.60 88888.00 2015-06-13 18:00:37.125 164 12526.23 177.15 54619.60 88888.00 2015-06-13 18:00:37.250 164 12526.35 177.15 54619.62 88888.00 2015-06-13 18:00:37.375 164 12526.42 177.12 54619.60 88888.00 2015-06-13 18:00:37.500 164 12526.35 177.10 54619.60 88888.00 2015-06-13 18:00:37.625 164 12526.35 177.12 54619.62 88888.00 2015-06-13 18:00:37.750 164 12526.35 177.10 54619.62 88888.00 2015-06-13 18:00:37.875 164 12526.30 177.12 54619.62 88888.00 2015-06-13 18:00:38.000 164 12526.30 177.12 54619.60 88888.00 2015-06-13 18:00:38.125 164 12526.27 177.12 54619.62 88888.00 2015-06-13 18:00:38.250 164 12526.30 177.15 54619.62 88888.00 2015-06-13 18:00:38.375 164 12526.35 177.18 54619.65 88888.00 2015-06-13 18:00:38.500 164 12526.35 177.15 54619.60 88888.00 2015-06-13 18:00:38.625 164 12526.30 177.10 54619.60 88888.00 2015-06-13 18:00:38.750 164 12526.38 177.07 54619.60 88888.00 2015-06-13 18:00:38.875 164 12526.40 177.10 54619.57 88888.00 2015-06-13 18:00:39.000 164 12526.35 177.12 54619.55 88888.00 2015-06-13 18:00:39.125 164 12526.38 177.10 54619.57 88888.00 2015-06-13 18:00:39.250 164 12526.42 177.07 54619.60 88888.00 2015-06-13 18:00:39.375 164 12526.48 177.12 54619.60 88888.00 2015-06-13 18:00:39.500 164 12526.42 177.10 54619.60 88888.00 2015-06-13 18:00:39.625 164 12526.38 177.10 54619.57 88888.00 2015-06-13 18:00:39.750 164 12526.40 177.07 54619.60 88888.00 2015-06-13 18:00:39.875 164 12526.40 177.10 54619.62 88888.00 2015-06-13 18:00:40.000 164 12526.42 177.12 54619.60 88888.00 2015-06-13 18:00:40.125 164 12526.42 177.15 54619.60 88888.00 2015-06-13 18:00:40.250 164 12526.38 177.12 54619.60 88888.00 2015-06-13 18:00:40.375 164 12526.40 177.10 54619.57 88888.00 2015-06-13 18:00:40.500 164 12526.45 177.07 54619.57 88888.00 2015-06-13 18:00:40.625 164 12526.50 177.10 54619.60 88888.00 2015-06-13 18:00:40.750 164 12526.50 177.07 54619.60 88888.00 2015-06-13 18:00:40.875 164 12526.50 177.07 54619.60 88888.00 2015-06-13 18:00:41.000 164 12526.52 177.05 54619.60 88888.00 2015-06-13 18:00:41.125 164 12526.55 177.03 54619.60 88888.00 2015-06-13 18:00:41.250 164 12526.50 177.05 54619.62 88888.00 2015-06-13 18:00:41.375 164 12526.50 177.07 54619.62 88888.00 2015-06-13 18:00:41.500 164 12526.50 177.05 54619.62 88888.00 2015-06-13 18:00:41.625 164 12526.58 177.05 54619.60 88888.00 2015-06-13 18:00:41.750 164 12526.52 177.05 54619.60 88888.00 2015-06-13 18:00:41.875 164 12526.50 177.05 54619.60 88888.00 2015-06-13 18:00:42.000 164 12526.55 177.05 54619.57 88888.00 2015-06-13 18:00:42.125 164 12526.58 177.03 54619.57 88888.00 2015-06-13 18:00:42.250 164 12526.58 177.00 54619.62 88888.00 2015-06-13 18:00:42.375 164 12526.58 177.05 54619.60 88888.00 2015-06-13 18:00:42.500 164 12526.60 177.07 54619.60 88888.00 2015-06-13 18:00:42.625 164 12526.58 177.03 54619.57 88888.00 2015-06-13 18:00:42.750 164 12526.58 177.03 54619.57 88888.00 2015-06-13 18:00:42.875 164 12526.60 177.05 54619.57 88888.00 2015-06-13 18:00:43.000 164 12526.62 177.05 54619.55 88888.00 2015-06-13 18:00:43.125 164 12526.62 177.03 54619.57 88888.00 2015-06-13 18:00:43.250 164 12526.62 177.00 54619.57 88888.00 2015-06-13 18:00:43.375 164 12526.62 177.03 54619.57 88888.00 2015-06-13 18:00:43.500 164 12526.62 177.00 54619.57 88888.00 2015-06-13 18:00:43.625 164 12526.65 177.00 54619.57 88888.00 2015-06-13 18:00:43.750 164 12526.65 177.03 54619.62 88888.00 2015-06-13 18:00:43.875 164 12526.62 177.03 54619.60 88888.00 2015-06-13 18:00:44.000 164 12526.67 177.00 54619.57 88888.00 2015-06-13 18:00:44.125 164 12526.67 176.97 54619.60 88888.00 2015-06-13 18:00:44.250 164 12526.60 176.97 54619.60 88888.00 2015-06-13 18:00:44.375 164 12526.62 177.00 54619.57 88888.00 2015-06-13 18:00:44.500 164 12526.75 177.00 54619.57 88888.00 2015-06-13 18:00:44.625 164 12526.75 177.00 54619.55 88888.00 2015-06-13 18:00:44.750 164 12526.73 177.00 54619.53 88888.00 2015-06-13 18:00:44.875 164 12526.73 176.97 54619.53 88888.00 2015-06-13 18:00:45.000 164 12526.75 177.00 54619.53 88888.00 2015-06-13 18:00:45.125 164 12526.77 176.97 54619.57 88888.00 2015-06-13 18:00:45.250 164 12526.77 176.97 54619.57 88888.00 2015-06-13 18:00:45.375 164 12526.88 177.00 54619.60 88888.00 2015-06-13 18:00:45.500 164 12526.92 177.00 54619.57 88888.00 2015-06-13 18:00:45.625 164 12526.83 176.97 54619.55 88888.00 2015-06-13 18:00:45.750 164 12526.75 177.03 54619.55 88888.00 2015-06-13 18:00:45.875 164 12526.77 177.00 54619.55 88888.00 2015-06-13 18:00:46.000 164 12526.77 177.00 54619.55 88888.00 2015-06-13 18:00:46.125 164 12526.73 177.00 54619.55 88888.00 2015-06-13 18:00:46.250 164 12526.75 176.97 54619.50 88888.00 2015-06-13 18:00:46.375 164 12526.80 176.95 54619.53 88888.00 2015-06-13 18:00:46.500 164 12526.80 176.95 54619.55 88888.00 2015-06-13 18:00:46.625 164 12526.83 176.95 54619.55 88888.00 2015-06-13 18:00:46.750 164 12526.80 176.93 54619.53 88888.00 2015-06-13 18:00:46.875 164 12526.83 176.90 54619.50 88888.00 2015-06-13 18:00:47.000 164 12526.88 176.90 54619.50 88888.00 2015-06-13 18:00:47.125 164 12526.90 176.93 54619.55 88888.00 2015-06-13 18:00:47.250 164 12526.90 176.93 54619.55 88888.00 2015-06-13 18:00:47.375 164 12526.92 176.93 54619.50 88888.00 2015-06-13 18:00:47.500 164 12526.85 176.93 54619.53 88888.00 2015-06-13 18:00:47.625 164 12526.85 176.93 54619.55 88888.00 2015-06-13 18:00:47.750 164 12526.85 176.93 54619.55 88888.00 2015-06-13 18:00:47.875 164 12526.80 176.95 54619.53 88888.00 2015-06-13 18:00:48.000 164 12526.80 176.95 54619.55 88888.00 2015-06-13 18:00:48.125 164 12526.92 176.95 54619.57 88888.00 2015-06-13 18:00:48.250 164 12526.90 176.93 54619.57 88888.00 2015-06-13 18:00:48.375 164 12526.92 176.90 54619.55 88888.00 2015-06-13 18:00:48.500 164 12526.95 176.88 54619.55 88888.00 2015-06-13 18:00:48.625 164 12526.95 176.90 54619.55 88888.00 2015-06-13 18:00:48.750 164 12526.95 176.90 54619.55 88888.00 2015-06-13 18:00:48.875 164 12526.95 176.88 54619.53 88888.00 2015-06-13 18:00:49.000 164 12526.92 176.85 54619.55 88888.00 2015-06-13 18:00:49.125 164 12526.92 176.90 54619.57 88888.00 2015-06-13 18:00:49.250 164 12526.90 176.85 54619.55 88888.00 2015-06-13 18:00:49.375 164 12526.90 176.88 54619.53 88888.00 2015-06-13 18:00:49.500 164 12526.95 176.90 54619.53 88888.00 2015-06-13 18:00:49.625 164 12526.88 176.88 54619.53 88888.00 2015-06-13 18:00:49.750 164 12526.90 176.85 54619.50 88888.00 2015-06-13 18:00:49.875 164 12526.95 176.85 54619.50 88888.00 2015-06-13 18:00:50.000 164 12527.00 176.82 54619.53 88888.00 2015-06-13 18:00:50.125 164 12527.00 176.85 54619.50 88888.00 2015-06-13 18:00:50.250 164 12526.98 176.88 54619.50 88888.00 2015-06-13 18:00:50.375 164 12527.00 176.90 54619.50 88888.00 2015-06-13 18:00:50.500 164 12526.98 176.93 54619.50 88888.00 2015-06-13 18:00:50.625 164 12527.02 176.88 54619.50 88888.00 2015-06-13 18:00:50.750 164 12527.10 176.85 54619.53 88888.00 2015-06-13 18:00:50.875 164 12527.05 176.88 54619.53 88888.00 2015-06-13 18:00:51.000 164 12526.98 176.85 54619.47 88888.00 2015-06-13 18:00:51.125 164 12526.92 176.82 54619.50 88888.00 2015-06-13 18:00:51.250 164 12526.88 176.82 54619.50 88888.00 2015-06-13 18:00:51.375 164 12526.95 176.82 54619.50 88888.00 2015-06-13 18:00:51.500 164 12527.02 176.82 54619.53 88888.00 2015-06-13 18:00:51.625 164 12526.98 176.80 54619.53 88888.00 2015-06-13 18:00:51.750 164 12526.90 176.80 54619.50 88888.00 2015-06-13 18:00:51.875 164 12527.00 176.82 54619.50 88888.00 2015-06-13 18:00:52.000 164 12527.05 176.82 54619.53 88888.00 2015-06-13 18:00:52.125 164 12527.00 176.80 54619.55 88888.00 2015-06-13 18:00:52.250 164 12526.98 176.78 54619.53 88888.00 2015-06-13 18:00:52.375 164 12527.00 176.78 54619.50 88888.00 2015-06-13 18:00:52.500 164 12527.02 176.78 54619.53 88888.00 2015-06-13 18:00:52.625 164 12527.05 176.78 54619.57 88888.00 2015-06-13 18:00:52.750 164 12527.08 176.80 54619.55 88888.00 2015-06-13 18:00:52.875 164 12527.08 176.80 54619.53 88888.00 2015-06-13 18:00:53.000 164 12527.02 176.78 54619.53 88888.00 2015-06-13 18:00:53.125 164 12527.00 176.75 54619.53 88888.00 2015-06-13 18:00:53.250 164 12527.05 176.75 54619.55 88888.00 2015-06-13 18:00:53.375 164 12527.05 176.75 54619.53 88888.00 2015-06-13 18:00:53.500 164 12527.02 176.78 54619.55 88888.00 2015-06-13 18:00:53.625 164 12527.00 176.75 54619.53 88888.00 2015-06-13 18:00:53.750 164 12526.98 176.80 54619.55 88888.00 2015-06-13 18:00:53.875 164 12527.05 176.80 54619.55 88888.00 2015-06-13 18:00:54.000 164 12527.00 176.75 54619.50 88888.00 2015-06-13 18:00:54.125 164 12526.98 176.72 54619.50 88888.00 2015-06-13 18:00:54.250 164 12527.00 176.70 54619.55 88888.00 2015-06-13 18:00:54.375 164 12527.00 176.70 54619.53 88888.00 2015-06-13 18:00:54.500 164 12526.92 176.72 54619.53 88888.00 2015-06-13 18:00:54.625 164 12526.92 176.72 54619.53 88888.00 2015-06-13 18:00:54.750 164 12526.95 176.75 54619.53 88888.00 2015-06-13 18:00:54.875 164 12526.92 176.72 54619.55 88888.00 2015-06-13 18:00:55.000 164 12526.92 176.72 54619.53 88888.00 2015-06-13 18:00:55.125 164 12526.92 176.75 54619.50 88888.00 2015-06-13 18:00:55.250 164 12527.00 176.72 54619.53 88888.00 2015-06-13 18:00:55.375 164 12527.05 176.72 54619.53 88888.00 2015-06-13 18:00:55.500 164 12527.05 176.72 54619.50 88888.00 2015-06-13 18:00:55.625 164 12527.08 176.70 54619.50 88888.00 2015-06-13 18:00:55.750 164 12527.05 176.70 54619.53 88888.00 2015-06-13 18:00:55.875 164 12527.05 176.72 54619.55 88888.00 2015-06-13 18:00:56.000 164 12527.05 176.72 54619.53 88888.00 2015-06-13 18:00:56.125 164 12527.05 176.72 54619.53 88888.00 2015-06-13 18:00:56.250 164 12526.98 176.70 54619.53 88888.00 2015-06-13 18:00:56.375 164 12526.95 176.75 54619.53 88888.00 2015-06-13 18:00:56.500 164 12526.98 176.72 54619.53 88888.00 2015-06-13 18:00:56.625 164 12527.00 176.70 54619.53 88888.00 2015-06-13 18:00:56.750 164 12527.00 176.70 54619.50 88888.00 2015-06-13 18:00:56.875 164 12527.00 176.68 54619.50 88888.00 2015-06-13 18:00:57.000 164 12527.00 176.65 54619.47 88888.00 2015-06-13 18:00:57.125 164 12527.00 176.68 54619.50 88888.00 2015-06-13 18:00:57.250 164 12527.00 176.68 54619.53 88888.00 2015-06-13 18:00:57.375 164 12527.00 176.68 54619.53 88888.00 2015-06-13 18:00:57.500 164 12526.98 176.68 54619.53 88888.00 2015-06-13 18:00:57.625 164 12526.95 176.70 54619.53 88888.00 2015-06-13 18:00:57.750 164 12527.00 176.70 54619.53 88888.00 2015-06-13 18:00:57.875 164 12527.00 176.68 54619.50 88888.00 2015-06-13 18:00:58.000 164 12526.95 176.65 54619.50 88888.00 2015-06-13 18:00:58.125 164 12526.98 176.65 54619.50 88888.00 2015-06-13 18:00:58.250 164 12527.02 176.68 54619.50 88888.00 2015-06-13 18:00:58.375 164 12527.00 176.68 54619.47 88888.00 2015-06-13 18:00:58.500 164 12527.02 176.65 54619.50 88888.00 2015-06-13 18:00:58.625 164 12527.05 176.68 54619.53 88888.00 2015-06-13 18:00:58.750 164 12526.98 176.68 54619.50 88888.00 2015-06-13 18:00:58.875 164 12526.98 176.65 54619.50 88888.00 2015-06-13 18:00:59.000 164 12527.02 176.65 54619.47 88888.00 2015-06-13 18:00:59.125 164 12527.02 176.68 54619.53 88888.00 2015-06-13 18:00:59.250 164 12527.02 176.65 54619.53 88888.00 2015-06-13 18:00:59.375 164 12527.02 176.65 54619.50 88888.00 2015-06-13 18:00:59.500 164 12527.00 176.68 54619.53 88888.00 2015-06-13 18:00:59.625 164 12527.05 176.68 54619.53 88888.00 2015-06-13 18:00:59.750 164 12527.05 176.68 54619.50 88888.00 2015-06-13 18:00:59.875 164 12527.05 176.62 54619.50 88888.00 2015-06-13 18:01:00.000 164 12527.05 176.62 54619.53 88888.00 2015-06-13 18:01:00.125 164 12527.08 176.62 54619.50 88888.00 2015-06-13 18:01:00.250 164 12527.10 176.62 54619.53 88888.00 2015-06-13 18:01:00.375 164 12527.10 176.60 54619.50 88888.00 2015-06-13 18:01:00.500 164 12527.08 176.62 54619.53 88888.00 2015-06-13 18:01:00.625 164 12527.12 176.65 54619.53 88888.00 2015-06-13 18:01:00.750 164 12527.10 176.65 54619.53 88888.00 2015-06-13 18:01:00.875 164 12527.05 176.62 54619.50 88888.00 2015-06-13 18:01:01.000 164 12526.98 176.60 54619.50 88888.00 2015-06-13 18:01:01.125 164 12526.95 176.62 54619.50 88888.00 2015-06-13 18:01:01.250 164 12526.98 176.65 54619.53 88888.00 2015-06-13 18:01:01.375 164 12526.98 176.68 54619.53 88888.00 2015-06-13 18:01:01.500 164 12526.92 176.65 54619.53 88888.00 2015-06-13 18:01:01.625 164 12526.92 176.62 54619.50 88888.00 2015-06-13 18:01:01.750 164 12526.95 176.65 54619.50 88888.00 2015-06-13 18:01:01.875 164 12527.00 176.65 54619.50 88888.00 2015-06-13 18:01:02.000 164 12527.05 176.65 54619.50 88888.00 2015-06-13 18:01:02.125 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:02.250 164 12527.00 176.62 54619.50 88888.00 2015-06-13 18:01:02.375 164 12527.02 176.65 54619.50 88888.00 2015-06-13 18:01:02.500 164 12527.08 176.65 54619.53 88888.00 2015-06-13 18:01:02.625 164 12527.10 176.65 54619.50 88888.00 2015-06-13 18:01:02.750 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:02.875 164 12527.10 176.62 54619.50 88888.00 2015-06-13 18:01:03.000 164 12527.12 176.65 54619.47 88888.00 2015-06-13 18:01:03.125 164 12527.12 176.68 54619.47 88888.00 2015-06-13 18:01:03.250 164 12527.08 176.65 54619.47 88888.00 2015-06-13 18:01:03.375 164 12527.15 176.68 54619.47 88888.00 2015-06-13 18:01:03.500 164 12527.10 176.62 54619.45 88888.00 2015-06-13 18:01:03.625 164 12527.10 176.65 54619.50 88888.00 2015-06-13 18:01:03.750 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:03.875 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:04.000 164 12527.10 176.62 54619.47 88888.00 2015-06-13 18:01:04.125 164 12527.15 176.65 54619.50 88888.00 2015-06-13 18:01:04.250 164 12527.08 176.68 54619.53 88888.00 2015-06-13 18:01:04.375 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:04.500 164 12527.10 176.65 54619.47 88888.00 2015-06-13 18:01:04.625 164 12527.10 176.68 54619.50 88888.00 2015-06-13 18:01:04.750 164 12527.08 176.65 54619.50 88888.00 2015-06-13 18:01:04.875 164 12527.02 176.65 54619.47 88888.00 2015-06-13 18:01:05.000 164 12527.05 176.65 54619.45 88888.00 2015-06-13 18:01:05.125 164 12527.12 176.65 54619.45 88888.00 2015-06-13 18:01:05.250 164 12527.12 176.65 54619.47 88888.00 2015-06-13 18:01:05.375 164 12527.08 176.65 54619.47 88888.00 2015-06-13 18:01:05.500 164 12527.08 176.65 54619.47 88888.00 2015-06-13 18:01:05.625 164 12527.12 176.68 54619.47 88888.00 2015-06-13 18:01:05.750 164 12527.12 176.68 54619.50 88888.00 2015-06-13 18:01:05.875 164 12527.12 176.68 54619.47 88888.00 2015-06-13 18:01:06.000 164 12527.10 176.65 54619.45 88888.00 2015-06-13 18:01:06.125 164 12527.10 176.65 54619.45 88888.00 2015-06-13 18:01:06.250 164 12527.08 176.65 54619.45 88888.00 2015-06-13 18:01:06.375 164 12527.12 176.62 54619.45 88888.00 2015-06-13 18:01:06.500 164 12527.10 176.65 54619.45 88888.00 2015-06-13 18:01:06.625 164 12527.12 176.68 54619.47 88888.00 2015-06-13 18:01:06.750 164 12527.15 176.68 54619.45 88888.00 2015-06-13 18:01:06.875 164 12527.17 176.65 54619.50 88888.00 2015-06-13 18:01:07.000 164 12527.17 176.68 54619.50 88888.00 2015-06-13 18:01:07.125 164 12527.12 176.68 54619.50 88888.00 2015-06-13 18:01:07.250 164 12527.02 176.68 54619.50 88888.00 2015-06-13 18:01:07.375 164 12527.08 176.70 54619.50 88888.00 2015-06-13 18:01:07.500 164 12527.05 176.68 54619.50 88888.00 2015-06-13 18:01:07.625 164 12527.05 176.68 54619.47 88888.00 2015-06-13 18:01:07.750 164 12527.10 176.68 54619.47 88888.00 2015-06-13 18:01:07.875 164 12527.10 176.68 54619.45 88888.00 2015-06-13 18:01:08.000 164 12527.10 176.68 54619.45 88888.00 2015-06-13 18:01:08.125 164 12527.10 176.68 54619.45 88888.00 2015-06-13 18:01:08.250 164 12527.08 176.68 54619.45 88888.00 2015-06-13 18:01:08.375 164 12527.08 176.68 54619.47 88888.00 2015-06-13 18:01:08.500 164 12527.12 176.68 54619.50 88888.00 2015-06-13 18:01:08.625 164 12527.10 176.70 54619.53 88888.00 2015-06-13 18:01:08.750 164 12527.02 176.68 54619.53 88888.00 2015-06-13 18:01:08.875 164 12527.00 176.62 54619.47 88888.00 2015-06-13 18:01:09.000 164 12527.05 176.60 54619.45 88888.00 2015-06-13 18:01:09.125 164 12527.12 176.65 54619.50 88888.00 2015-06-13 18:01:09.250 164 12527.10 176.68 54619.53 88888.00 2015-06-13 18:01:09.375 164 12527.15 176.68 54619.50 88888.00 2015-06-13 18:01:09.500 164 12527.10 176.65 54619.50 88888.00 2015-06-13 18:01:09.625 164 12527.05 176.68 54619.50 88888.00 2015-06-13 18:01:09.750 164 12527.00 176.68 54619.50 88888.00 2015-06-13 18:01:09.875 164 12526.98 176.65 54619.50 88888.00 2015-06-13 18:01:10.000 164 12526.98 176.65 54619.47 88888.00 2015-06-13 18:01:10.125 164 12526.92 176.65 54619.47 88888.00 2015-06-13 18:01:10.250 164 12526.88 176.68 54619.50 88888.00 2015-06-13 18:01:10.375 164 12526.95 176.70 54619.50 88888.00 2015-06-13 18:01:10.500 164 12526.92 176.68 54619.50 88888.00 2015-06-13 18:01:10.625 164 12526.92 176.65 54619.50 88888.00 2015-06-13 18:01:10.750 164 12526.98 176.65 54619.50 88888.00 2015-06-13 18:01:10.875 164 12526.92 176.65 54619.47 88888.00 2015-06-13 18:01:11.000 164 12526.95 176.62 54619.50 88888.00 2015-06-13 18:01:11.125 164 12526.95 176.65 54619.50 88888.00 2015-06-13 18:01:11.250 164 12526.92 176.62 54619.50 88888.00 2015-06-13 18:01:11.375 164 12526.92 176.65 54619.53 88888.00 2015-06-13 18:01:11.500 164 12526.90 176.65 54619.53 88888.00 2015-06-13 18:01:11.625 164 12526.88 176.65 54619.53 88888.00 2015-06-13 18:01:11.750 164 12526.83 176.60 54619.53 88888.00 2015-06-13 18:01:11.875 164 12526.88 176.65 54619.53 88888.00 2015-06-13 18:01:12.000 164 12526.90 176.62 54619.50 88888.00 2015-06-13 18:01:12.125 164 12526.85 176.62 54619.50 88888.00 2015-06-13 18:01:12.250 164 12526.80 176.62 54619.50 88888.00 2015-06-13 18:01:12.375 164 12526.85 176.68 54619.55 88888.00 2015-06-13 18:01:12.500 164 12526.83 176.65 54619.55 88888.00 2015-06-13 18:01:12.625 164 12526.83 176.65 54619.53 88888.00 2015-06-13 18:01:12.750 164 12526.83 176.65 54619.53 88888.00 2015-06-13 18:01:12.875 164 12526.85 176.65 54619.53 88888.00 2015-06-13 18:01:13.000 164 12526.92 176.62 54619.50 88888.00 2015-06-13 18:01:13.125 164 12526.95 176.65 54619.50 88888.00 2015-06-13 18:01:13.250 164 12526.80 176.65 54619.53 88888.00 2015-06-13 18:01:13.375 164 12526.83 176.70 54619.53 88888.00 2015-06-13 18:01:13.500 164 12526.80 176.65 54619.50 88888.00 2015-06-13 18:01:13.625 164 12526.75 176.65 54619.50 88888.00 2015-06-13 18:01:13.750 164 12526.70 176.65 54619.50 88888.00 2015-06-13 18:01:13.875 164 12526.67 176.68 54619.53 88888.00 2015-06-13 18:01:14.000 164 12526.75 176.68 54619.50 88888.00 2015-06-13 18:01:14.125 164 12526.77 176.68 54619.53 88888.00 2015-06-13 18:01:14.250 164 12526.70 176.68 54619.53 88888.00 2015-06-13 18:01:14.375 164 12526.73 176.70 54619.55 88888.00 2015-06-13 18:01:14.500 164 12526.73 176.68 54619.55 88888.00 2015-06-13 18:01:14.625 164 12526.70 176.68 54619.55 88888.00 2015-06-13 18:01:14.750 164 12526.60 176.68 54619.53 88888.00 2015-06-13 18:01:14.875 164 12526.60 176.68 54619.53 88888.00 2015-06-13 18:01:15.000 164 12526.67 176.65 54619.53 88888.00 2015-06-13 18:01:15.125 164 12526.67 176.65 54619.55 88888.00 2015-06-13 18:01:15.250 164 12526.65 176.68 54619.57 88888.00 2015-06-13 18:01:15.375 164 12526.65 176.72 54619.55 88888.00 2015-06-13 18:01:15.500 164 12526.62 176.72 54619.53 88888.00 2015-06-13 18:01:15.625 164 12526.60 176.70 54619.53 88888.00 2015-06-13 18:01:15.750 164 12526.62 176.68 54619.55 88888.00 2015-06-13 18:01:15.875 164 12526.62 176.65 54619.53 88888.00 2015-06-13 18:01:16.000 164 12526.60 176.62 54619.50 88888.00 2015-06-13 18:01:16.125 164 12526.60 176.65 54619.53 88888.00 2015-06-13 18:01:16.250 164 12526.58 176.68 54619.57 88888.00 2015-06-13 18:01:16.375 164 12526.55 176.65 54619.55 88888.00 2015-06-13 18:01:16.500 164 12526.52 176.62 54619.55 88888.00 2015-06-13 18:01:16.625 164 12526.52 176.62 54619.55 88888.00 2015-06-13 18:01:16.750 164 12526.55 176.65 54619.55 88888.00 2015-06-13 18:01:16.875 164 12526.52 176.62 54619.55 88888.00 2015-06-13 18:01:17.000 164 12526.50 176.65 54619.53 88888.00 2015-06-13 18:01:17.125 164 12526.50 176.68 54619.55 88888.00 2015-06-13 18:01:17.250 164 12526.45 176.68 54619.55 88888.00 2015-06-13 18:01:17.375 164 12526.50 176.68 54619.55 88888.00 2015-06-13 18:01:17.500 164 12526.52 176.65 54619.53 88888.00 2015-06-13 18:01:17.625 164 12526.50 176.65 54619.55 88888.00 2015-06-13 18:01:17.750 164 12526.42 176.68 54619.53 88888.00 2015-06-13 18:01:17.875 164 12526.40 176.65 54619.55 88888.00 2015-06-13 18:01:18.000 164 12526.40 176.65 54619.53 88888.00 2015-06-13 18:01:18.125 164 12526.45 176.65 54619.55 88888.00 2015-06-13 18:01:18.250 164 12526.42 176.65 54619.55 88888.00 2015-06-13 18:01:18.375 164 12526.45 176.65 54619.53 88888.00 2015-06-13 18:01:18.500 164 12526.40 176.65 54619.55 88888.00 2015-06-13 18:01:18.625 164 12526.38 176.65 54619.55 88888.00 2015-06-13 18:01:18.750 164 12526.40 176.62 54619.55 88888.00 2015-06-13 18:01:18.875 164 12526.40 176.65 54619.60 88888.00 2015-06-13 18:01:19.000 164 12526.38 176.68 54619.62 88888.00 2015-06-13 18:01:19.125 164 12526.33 176.65 54619.60 88888.00 2015-06-13 18:01:19.250 164 12526.33 176.62 54619.55 88888.00 2015-06-13 18:01:19.375 164 12526.33 176.65 54619.55 88888.00 2015-06-13 18:01:19.500 164 12526.35 176.65 54619.57 88888.00 2015-06-13 18:01:19.625 164 12526.38 176.65 54619.60 88888.00 2015-06-13 18:01:19.750 164 12526.38 176.62 54619.60 88888.00 2015-06-13 18:01:19.875 164 12526.33 176.65 54619.57 88888.00 2015-06-13 18:01:20.000 164 12526.30 176.60 54619.55 88888.00 2015-06-13 18:01:20.125 164 12526.30 176.60 54619.57 88888.00 2015-06-13 18:01:20.250 164 12526.25 176.57 54619.60 88888.00 2015-06-13 18:01:20.375 164 12526.30 176.60 54619.55 88888.00 2015-06-13 18:01:20.500 164 12526.33 176.60 54619.53 88888.00 2015-06-13 18:01:20.625 164 12526.27 176.60 54619.55 88888.00 2015-06-13 18:01:20.750 164 12526.30 176.62 54619.55 88888.00 2015-06-13 18:01:20.875 164 12526.30 176.62 54619.55 88888.00 2015-06-13 18:01:21.000 164 12526.30 176.57 54619.53 88888.00 2015-06-13 18:01:21.125 164 12526.27 176.57 54619.57 88888.00 2015-06-13 18:01:21.250 164 12526.23 176.57 54619.60 88888.00 2015-06-13 18:01:21.375 164 12526.20 176.60 54619.57 88888.00 2015-06-13 18:01:21.500 164 12526.25 176.57 54619.60 88888.00 2015-06-13 18:01:21.625 164 12526.27 176.57 54619.60 88888.00 2015-06-13 18:01:21.750 164 12526.25 176.57 54619.60 88888.00 2015-06-13 18:01:21.875 164 12526.20 176.55 54619.60 88888.00 2015-06-13 18:01:22.000 164 12526.23 176.57 54619.60 88888.00 2015-06-13 18:01:22.125 164 12526.20 176.57 54619.62 88888.00 2015-06-13 18:01:22.250 164 12526.20 176.57 54619.62 88888.00 2015-06-13 18:01:22.375 164 12526.20 176.62 54619.62 88888.00 2015-06-13 18:01:22.500 164 12526.17 176.62 54619.62 88888.00 2015-06-13 18:01:22.625 164 12526.15 176.57 54619.62 88888.00 2015-06-13 18:01:22.750 164 12526.12 176.57 54619.62 88888.00 2015-06-13 18:01:22.875 164 12526.12 176.57 54619.62 88888.00 2015-06-13 18:01:23.000 164 12526.12 176.53 54619.62 88888.00 2015-06-13 18:01:23.125 164 12526.10 176.55 54619.62 88888.00 2015-06-13 18:01:23.250 164 12526.05 176.57 54619.65 88888.00 2015-06-13 18:01:23.375 164 12526.02 176.55 54619.60 88888.00 2015-06-13 18:01:23.500 164 12526.02 176.55 54619.60 88888.00 2015-06-13 18:01:23.625 164 12526.05 176.53 54619.62 88888.00 2015-06-13 18:01:23.750 164 12526.02 176.55 54619.65 88888.00 2015-06-13 18:01:23.875 164 12526.00 176.53 54619.65 88888.00 2015-06-13 18:01:24.000 164 12525.98 176.55 54619.65 88888.00 2015-06-13 18:01:24.125 164 12525.90 176.53 54619.68 88888.00 2015-06-13 18:01:24.250 164 12525.85 176.53 54619.68 88888.00 2015-06-13 18:01:24.375 164 12525.88 176.53 54619.65 88888.00 2015-06-13 18:01:24.500 164 12525.88 176.50 54619.65 88888.00 2015-06-13 18:01:24.625 164 12525.90 176.50 54619.68 88888.00 2015-06-13 18:01:24.750 164 12525.88 176.53 54619.68 88888.00 2015-06-13 18:01:24.875 164 12525.88 176.50 54619.65 88888.00 2015-06-13 18:01:25.000 164 12525.83 176.53 54619.65 88888.00 2015-06-13 18:01:25.125 164 12525.80 176.55 54619.68 88888.00 2015-06-13 18:01:25.250 164 12525.77 176.53 54619.68 88888.00 2015-06-13 18:01:25.375 164 12525.77 176.50 54619.68 88888.00 2015-06-13 18:01:25.500 164 12525.70 176.53 54619.68 88888.00 2015-06-13 18:01:25.625 164 12525.70 176.55 54619.68 88888.00 2015-06-13 18:01:25.750 164 12525.77 176.50 54619.65 88888.00 2015-06-13 18:01:25.875 164 12525.90 176.47 54619.65 88888.00 2015-06-13 18:01:26.000 164 12525.90 176.45 54619.65 88888.00 2015-06-13 18:01:26.125 164 12525.85 176.45 54619.70 88888.00 2015-06-13 18:01:26.250 164 12525.83 176.50 54619.70 88888.00 2015-06-13 18:01:26.375 164 12525.83 176.50 54619.72 88888.00 2015-06-13 18:01:26.500 164 12525.73 176.50 54619.70 88888.00 2015-06-13 18:01:26.625 164 12525.73 176.50 54619.70 88888.00 2015-06-13 18:01:26.750 164 12525.75 176.50 54619.68 88888.00 2015-06-13 18:01:26.875 164 12525.65 176.47 54619.70 88888.00 2015-06-13 18:01:27.000 164 12525.65 176.47 54619.70 88888.00 2015-06-13 18:01:27.125 164 12525.67 176.47 54619.70 88888.00 2015-06-13 18:01:27.250 164 12525.65 176.45 54619.68 88888.00 2015-06-13 18:01:27.375 164 12525.67 176.47 54619.70 88888.00 2015-06-13 18:01:27.500 164 12525.67 176.45 54619.72 88888.00 2015-06-13 18:01:27.625 164 12525.62 176.47 54619.72 88888.00 2015-06-13 18:01:27.750 164 12525.58 176.50 54619.70 88888.00 2015-06-13 18:01:27.875 164 12525.58 176.45 54619.68 88888.00 2015-06-13 18:01:28.000 164 12525.62 176.45 54619.68 88888.00 2015-06-13 18:01:28.125 164 12525.65 176.45 54619.70 88888.00 2015-06-13 18:01:28.250 164 12525.60 176.45 54619.70 88888.00 2015-06-13 18:01:28.375 164 12525.58 176.43 54619.70 88888.00 2015-06-13 18:01:28.500 164 12525.58 176.43 54619.70 88888.00 2015-06-13 18:01:28.625 164 12525.55 176.45 54619.72 88888.00 2015-06-13 18:01:28.750 164 12525.55 176.43 54619.68 88888.00 2015-06-13 18:01:28.875 164 12525.60 176.45 54619.68 88888.00 2015-06-13 18:01:29.000 164 12525.65 176.47 54619.72 88888.00 2015-06-13 18:01:29.125 164 12525.62 176.45 54619.75 88888.00 2015-06-13 18:01:29.250 164 12525.67 176.45 54619.70 88888.00 2015-06-13 18:01:29.375 164 12525.62 176.45 54619.68 88888.00 2015-06-13 18:01:29.500 164 12525.55 176.45 54619.70 88888.00 2015-06-13 18:01:29.625 164 12525.48 176.47 54619.68 88888.00 2015-06-13 18:01:29.750 164 12525.50 176.47 54619.70 88888.00 2015-06-13 18:01:29.875 164 12525.58 176.45 54619.70 88888.00 2015-06-13 18:01:30.000 164 12525.55 176.40 54619.68 88888.00 2015-06-13 18:01:30.125 164 12525.45 176.40 54619.68 88888.00 2015-06-13 18:01:30.250 164 12525.40 176.43 54619.68 88888.00 2015-06-13 18:01:30.375 164 12525.38 176.40 54619.68 88888.00 2015-06-13 18:01:30.500 164 12525.40 176.38 54619.70 88888.00 2015-06-13 18:01:30.625 164 12525.35 176.38 54619.70 88888.00 2015-06-13 18:01:30.750 164 12525.33 176.35 54619.70 88888.00 2015-06-13 18:01:30.875 164 12525.33 176.35 54619.65 88888.00 2015-06-13 18:01:31.000 164 12525.33 176.35 54619.65 88888.00 2015-06-13 18:01:31.125 164 12525.30 176.38 54619.72 88888.00 2015-06-13 18:01:31.250 164 12525.25 176.35 54619.72 88888.00 2015-06-13 18:01:31.375 164 12525.33 176.38 54619.68 88888.00 2015-06-13 18:01:31.500 164 12525.33 176.35 54619.68 88888.00 2015-06-13 18:01:31.625 164 12525.30 176.35 54619.70 88888.00 2015-06-13 18:01:31.750 164 12525.27 176.32 54619.70 88888.00 2015-06-13 18:01:31.875 164 12525.27 176.32 54619.72 88888.00 2015-06-13 18:01:32.000 164 12525.30 176.32 54619.70 88888.00 2015-06-13 18:01:32.125 164 12525.35 176.32 54619.72 88888.00 2015-06-13 18:01:32.250 164 12525.25 176.30 54619.75 88888.00 2015-06-13 18:01:32.375 164 12525.25 176.32 54619.75 88888.00 2015-06-13 18:01:32.500 164 12525.20 176.32 54619.75 88888.00 2015-06-13 18:01:32.625 164 12525.17 176.30 54619.72 88888.00 2015-06-13 18:01:32.750 164 12525.17 176.32 54619.68 88888.00 2015-06-13 18:01:32.875 164 12525.20 176.28 54619.68 88888.00 2015-06-13 18:01:33.000 164 12525.23 176.28 54619.70 88888.00 2015-06-13 18:01:33.125 164 12525.23 176.28 54619.75 88888.00 2015-06-13 18:01:33.250 164 12525.25 176.28 54619.75 88888.00 2015-06-13 18:01:33.375 164 12525.20 176.28 54619.72 88888.00 2015-06-13 18:01:33.500 164 12525.20 176.28 54619.72 88888.00 2015-06-13 18:01:33.625 164 12525.20 176.30 54619.75 88888.00 2015-06-13 18:01:33.750 164 12525.15 176.30 54619.75 88888.00 2015-06-13 18:01:33.875 164 12525.10 176.30 54619.75 88888.00 2015-06-13 18:01:34.000 164 12525.08 176.28 54619.72 88888.00 2015-06-13 18:01:34.125 164 12525.08 176.28 54619.75 88888.00 2015-06-13 18:01:34.250 164 12525.02 176.28 54619.78 88888.00 2015-06-13 18:01:34.375 164 12525.00 176.30 54619.75 88888.00 2015-06-13 18:01:34.500 164 12525.02 176.28 54619.80 88888.00 2015-06-13 18:01:34.625 164 12525.00 176.28 54619.75 88888.00 2015-06-13 18:01:34.750 164 12524.95 176.25 54619.72 88888.00 2015-06-13 18:01:34.875 164 12524.95 176.28 54619.72 88888.00 2015-06-13 18:01:35.000 164 12525.00 176.30 54619.72 88888.00 2015-06-13 18:01:35.125 164 12525.00 176.32 54619.75 88888.00 2015-06-13 18:01:35.250 164 12524.95 176.30 54619.72 88888.00 2015-06-13 18:01:35.375 164 12524.92 176.25 54619.70 88888.00 2015-06-13 18:01:35.500 164 12524.95 176.28 54619.75 88888.00 2015-06-13 18:01:35.625 164 12524.95 176.30 54619.75 88888.00 2015-06-13 18:01:35.750 164 12524.90 176.32 54619.75 88888.00 2015-06-13 18:01:35.875 164 12524.95 176.32 54619.75 88888.00 2015-06-13 18:01:36.000 164 12524.88 176.30 54619.75 88888.00 2015-06-13 18:01:36.125 164 12524.85 176.30 54619.75 88888.00 2015-06-13 18:01:36.250 164 12524.90 176.30 54619.78 88888.00 2015-06-13 18:01:36.375 164 12524.92 176.32 54619.75 88888.00 2015-06-13 18:01:36.500 164 12524.90 176.32 54619.75 88888.00 2015-06-13 18:01:36.625 164 12524.88 176.30 54619.72 88888.00 2015-06-13 18:01:36.750 164 12524.92 176.30 54619.72 88888.00 2015-06-13 18:01:36.875 164 12524.95 176.32 54619.75 88888.00 2015-06-13 18:01:37.000 164 12524.92 176.30 54619.72 88888.00 2015-06-13 18:01:37.125 164 12524.88 176.30 54619.75 88888.00 2015-06-13 18:01:37.250 164 12524.88 176.35 54619.75 88888.00 2015-06-13 18:01:37.375 164 12524.90 176.35 54619.75 88888.00 2015-06-13 18:01:37.500 164 12524.90 176.35 54619.75 88888.00 2015-06-13 18:01:37.625 164 12524.88 176.32 54619.75 88888.00 2015-06-13 18:01:37.750 164 12524.88 176.32 54619.72 88888.00 2015-06-13 18:01:37.875 164 12524.83 176.32 54619.70 88888.00 2015-06-13 18:01:38.000 164 12524.80 176.32 54619.70 88888.00 2015-06-13 18:01:38.125 164 12524.77 176.30 54619.70 88888.00 2015-06-13 18:01:38.250 164 12524.73 176.30 54619.72 88888.00 2015-06-13 18:01:38.375 164 12524.75 176.35 54619.75 88888.00 2015-06-13 18:01:38.500 164 12524.77 176.35 54619.72 88888.00 2015-06-13 18:01:38.625 164 12524.80 176.35 54619.70 88888.00 2015-06-13 18:01:38.750 164 12524.80 176.35 54619.72 88888.00 2015-06-13 18:01:38.875 164 12524.77 176.32 54619.72 88888.00 2015-06-13 18:01:39.000 164 12524.77 176.35 54619.72 88888.00 2015-06-13 18:01:39.125 164 12524.75 176.35 54619.75 88888.00 2015-06-13 18:01:39.250 164 12524.75 176.35 54619.75 88888.00 2015-06-13 18:01:39.375 164 12524.77 176.35 54619.72 88888.00 2015-06-13 18:01:39.500 164 12524.75 176.38 54619.75 88888.00 2015-06-13 18:01:39.625 164 12524.67 176.40 54619.75 88888.00 2015-06-13 18:01:39.750 164 12524.65 176.38 54619.72 88888.00 2015-06-13 18:01:39.875 164 12524.67 176.38 54619.75 88888.00 2015-06-13 18:01:40.000 164 12524.73 176.38 54619.75 88888.00 2015-06-13 18:01:40.125 164 12524.67 176.32 54619.75 88888.00 2015-06-13 18:01:40.250 164 12524.62 176.38 54619.75 88888.00 2015-06-13 18:01:40.375 164 12524.67 176.38 54619.75 88888.00 2015-06-13 18:01:40.500 164 12524.62 176.38 54619.75 88888.00 2015-06-13 18:01:40.625 164 12524.62 176.38 54619.72 88888.00 2015-06-13 18:01:40.750 164 12524.62 176.38 54619.70 88888.00 2015-06-13 18:01:40.875 164 12524.60 176.38 54619.72 88888.00 2015-06-13 18:01:41.000 164 12524.60 176.38 54619.72 88888.00 2015-06-13 18:01:41.125 164 12524.60 176.38 54619.72 88888.00 2015-06-13 18:01:41.250 164 12524.60 176.38 54619.75 88888.00 2015-06-13 18:01:41.375 164 12524.60 176.40 54619.75 88888.00 2015-06-13 18:01:41.500 164 12524.58 176.40 54619.75 88888.00 2015-06-13 18:01:41.625 164 12524.52 176.40 54619.75 88888.00 2015-06-13 18:01:41.750 164 12524.52 176.40 54619.72 88888.00 2015-06-13 18:01:41.875 164 12524.52 176.43 54619.75 88888.00 2015-06-13 18:01:42.000 164 12524.55 176.38 54619.72 88888.00 2015-06-13 18:01:42.125 164 12524.52 176.38 54619.72 88888.00 2015-06-13 18:01:42.250 164 12524.50 176.40 54619.75 88888.00 2015-06-13 18:01:42.375 164 12524.58 176.43 54619.72 88888.00 2015-06-13 18:01:42.500 164 12524.55 176.40 54619.72 88888.00 2015-06-13 18:01:42.625 164 12524.55 176.38 54619.72 88888.00 2015-06-13 18:01:42.750 164 12524.60 176.38 54619.70 88888.00 2015-06-13 18:01:42.875 164 12524.60 176.38 54619.70 88888.00 2015-06-13 18:01:43.000 164 12524.62 176.38 54619.70 88888.00 2015-06-13 18:01:43.125 164 12524.60 176.40 54619.72 88888.00 2015-06-13 18:01:43.250 164 12524.50 176.40 54619.72 88888.00 2015-06-13 18:01:43.375 164 12524.48 176.40 54619.70 88888.00 2015-06-13 18:01:43.500 164 12524.50 176.35 54619.70 88888.00 2015-06-13 18:01:43.625 164 12524.48 176.38 54619.72 88888.00 2015-06-13 18:01:43.750 164 12524.48 176.40 54619.72 88888.00 2015-06-13 18:01:43.875 164 12524.52 176.40 54619.72 88888.00 2015-06-13 18:01:44.000 164 12524.60 176.43 54619.75 88888.00 2015-06-13 18:01:44.125 164 12524.75 176.45 54619.80 88888.00 2015-06-13 18:01:44.250 164 12524.65 176.45 54619.75 88888.00 2015-06-13 18:01:44.375 164 12524.55 176.43 54619.70 88888.00 2015-06-13 18:01:44.500 164 12524.52 176.38 54619.68 88888.00 2015-06-13 18:01:44.625 164 12524.52 176.38 54619.68 88888.00 2015-06-13 18:01:44.750 164 12524.42 176.38 54619.68 88888.00 2015-06-13 18:01:44.875 164 12524.42 176.40 54619.70 88888.00 2015-06-13 18:01:45.000 164 12524.45 176.43 54619.72 88888.00 2015-06-13 18:01:45.125 164 12524.45 176.40 54619.70 88888.00 2015-06-13 18:01:45.250 164 12524.45 176.40 54619.70 88888.00 2015-06-13 18:01:45.375 164 12524.50 176.45 54619.70 88888.00 2015-06-13 18:01:45.500 164 12524.50 176.45 54619.70 88888.00 2015-06-13 18:01:45.625 164 12524.45 176.45 54619.68 88888.00 2015-06-13 18:01:45.750 164 12524.38 176.40 54619.68 88888.00 2015-06-13 18:01:45.875 164 12524.40 176.35 54619.70 88888.00 2015-06-13 18:01:46.000 164 12524.45 176.38 54619.68 88888.00 2015-06-13 18:01:46.125 164 12524.45 176.43 54619.70 88888.00 2015-06-13 18:01:46.250 164 12524.42 176.43 54619.68 88888.00 2015-06-13 18:01:46.375 164 12524.42 176.40 54619.68 88888.00 2015-06-13 18:01:46.500 164 12524.45 176.35 54619.68 88888.00 2015-06-13 18:01:46.625 164 12524.45 176.35 54619.68 88888.00 2015-06-13 18:01:46.750 164 12524.38 176.38 54619.68 88888.00 2015-06-13 18:01:46.875 164 12524.30 176.38 54619.68 88888.00 2015-06-13 18:01:47.000 164 12524.25 176.38 54619.70 88888.00 2015-06-13 18:01:47.125 164 12524.27 176.38 54619.72 88888.00 2015-06-13 18:01:47.250 164 12524.27 176.35 54619.72 88888.00 2015-06-13 18:01:47.375 164 12524.30 176.40 54619.72 88888.00 2015-06-13 18:01:47.500 164 12524.27 176.40 54619.70 88888.00 2015-06-13 18:01:47.625 164 12524.27 176.38 54619.72 88888.00 2015-06-13 18:01:47.750 164 12524.33 176.38 54619.70 88888.00 2015-06-13 18:01:47.875 164 12524.25 176.32 54619.68 88888.00 2015-06-13 18:01:48.000 164 12524.23 176.35 54619.72 88888.00 2015-06-13 18:01:48.125 164 12524.27 176.38 54619.72 88888.00 2015-06-13 18:01:48.250 164 12524.30 176.38 54619.72 88888.00 2015-06-13 18:01:48.375 164 12524.30 176.35 54619.72 88888.00 2015-06-13 18:01:48.500 164 12524.30 176.38 54619.72 88888.00 2015-06-13 18:01:48.625 164 12524.25 176.32 54619.68 88888.00 2015-06-13 18:01:48.750 164 12524.20 176.35 54619.70 88888.00 2015-06-13 18:01:48.875 164 12524.17 176.32 54619.70 88888.00 2015-06-13 18:01:49.000 164 12524.10 176.32 54619.72 88888.00 2015-06-13 18:01:49.125 164 12524.12 176.35 54619.72 88888.00 2015-06-13 18:01:49.250 164 12524.12 176.32 54619.72 88888.00 2015-06-13 18:01:49.375 164 12524.10 176.35 54619.75 88888.00 2015-06-13 18:01:49.500 164 12524.05 176.35 54619.72 88888.00 2015-06-13 18:01:49.625 164 12524.02 176.35 54619.72 88888.00 2015-06-13 18:01:49.750 164 12524.00 176.38 54619.75 88888.00 2015-06-13 18:01:49.875 164 12524.02 176.35 54619.75 88888.00 2015-06-13 18:01:50.000 164 12524.02 176.32 54619.70 88888.00 2015-06-13 18:01:50.125 164 12524.05 176.30 54619.72 88888.00 2015-06-13 18:01:50.250 164 12524.08 176.32 54619.78 88888.00 2015-06-13 18:01:50.375 164 12524.10 176.35 54619.78 88888.00 2015-06-13 18:01:50.500 164 12524.15 176.35 54619.75 88888.00 2015-06-13 18:01:50.625 164 12524.23 176.32 54619.72 88888.00 2015-06-13 18:01:50.750 164 12524.17 176.32 54619.72 88888.00 2015-06-13 18:01:50.875 164 12524.10 176.30 54619.72 88888.00 2015-06-13 18:01:51.000 164 12524.02 176.30 54619.70 88888.00 2015-06-13 18:01:51.125 164 12523.98 176.32 54619.70 88888.00 2015-06-13 18:01:51.250 164 12523.95 176.28 54619.70 88888.00 2015-06-13 18:01:51.375 164 12524.00 176.30 54619.72 88888.00 2015-06-13 18:01:51.500 164 12523.98 176.32 54619.75 88888.00 2015-06-13 18:01:51.625 164 12523.95 176.32 54619.75 88888.00 2015-06-13 18:01:51.750 164 12523.95 176.35 54619.75 88888.00 2015-06-13 18:01:51.875 164 12523.90 176.35 54619.75 88888.00 2015-06-13 18:01:52.000 164 12523.88 176.32 54619.72 88888.00 2015-06-13 18:01:52.125 164 12523.90 176.30 54619.72 88888.00 2015-06-13 18:01:52.250 164 12523.85 176.28 54619.70 88888.00 2015-06-13 18:01:52.375 164 12523.88 176.30 54619.72 88888.00 2015-06-13 18:01:52.500 164 12523.90 176.32 54619.72 88888.00 2015-06-13 18:01:52.625 164 12523.90 176.30 54619.72 88888.00 2015-06-13 18:01:52.750 164 12523.85 176.30 54619.75 88888.00 2015-06-13 18:01:52.875 164 12523.85 176.30 54619.72 88888.00 2015-06-13 18:01:53.000 164 12523.85 176.28 54619.72 88888.00 2015-06-13 18:01:53.125 164 12523.88 176.28 54619.75 88888.00 2015-06-13 18:01:53.250 164 12523.88 176.28 54619.78 88888.00 2015-06-13 18:01:53.375 164 12523.90 176.28 54619.75 88888.00 2015-06-13 18:01:53.500 164 12523.83 176.25 54619.75 88888.00 2015-06-13 18:01:53.625 164 12523.77 176.28 54619.72 88888.00 2015-06-13 18:01:53.750 164 12523.75 176.30 54619.70 88888.00 2015-06-13 18:01:53.875 164 12523.77 176.28 54619.70 88888.00 2015-06-13 18:01:54.000 164 12523.77 176.30 54619.72 88888.00 2015-06-13 18:01:54.125 164 12523.77 176.30 54619.72 88888.00 2015-06-13 18:01:54.250 164 12523.80 176.28 54619.72 88888.00 2015-06-13 18:01:54.375 164 12523.83 176.28 54619.72 88888.00 2015-06-13 18:01:54.500 164 12523.75 176.25 54619.72 88888.00 2015-06-13 18:01:54.625 164 12523.65 176.25 54619.75 88888.00 2015-06-13 18:01:54.750 164 12523.67 176.28 54619.78 88888.00 2015-06-13 18:01:54.875 164 12523.75 176.30 54619.78 88888.00 2015-06-13 18:01:55.000 164 12523.75 176.28 54619.75 88888.00 2015-06-13 18:01:55.125 164 12523.70 176.22 54619.75 88888.00 2015-06-13 18:01:55.250 164 12523.65 176.25 54619.75 88888.00 2015-06-13 18:01:55.375 164 12523.70 176.25 54619.75 88888.00 2015-06-13 18:01:55.500 164 12523.70 176.25 54619.72 88888.00 2015-06-13 18:01:55.625 164 12523.73 176.25 54619.72 88888.00 2015-06-13 18:01:55.750 164 12523.77 176.22 54619.72 88888.00 2015-06-13 18:01:55.875 164 12523.77 176.20 54619.70 88888.00 2015-06-13 18:01:56.000 164 12523.75 176.22 54619.72 88888.00 2015-06-13 18:01:56.125 164 12523.73 176.22 54619.75 88888.00 2015-06-13 18:01:56.250 164 12523.65 176.25 54619.75 88888.00 2015-06-13 18:01:56.375 164 12523.70 176.25 54619.72 88888.00 2015-06-13 18:01:56.500 164 12523.67 176.25 54619.72 88888.00 2015-06-13 18:01:56.625 164 12523.65 176.22 54619.75 88888.00 2015-06-13 18:01:56.750 164 12523.58 176.20 54619.70 88888.00 2015-06-13 18:01:56.875 164 12523.55 176.20 54619.72 88888.00 2015-06-13 18:01:57.000 164 12523.58 176.22 54619.75 88888.00 2015-06-13 18:01:57.125 164 12523.60 176.22 54619.78 88888.00 2015-06-13 18:01:57.250 164 12523.60 176.20 54619.75 88888.00 2015-06-13 18:01:57.375 164 12523.65 176.20 54619.72 88888.00 2015-06-13 18:01:57.500 164 12523.60 176.22 54619.75 88888.00 2015-06-13 18:01:57.625 164 12523.60 176.22 54619.75 88888.00 2015-06-13 18:01:57.750 164 12523.60 176.22 54619.75 88888.00 2015-06-13 18:01:57.875 164 12523.60 176.22 54619.75 88888.00 2015-06-13 18:01:58.000 164 12523.55 176.18 54619.72 88888.00 2015-06-13 18:01:58.125 164 12523.55 176.15 54619.75 88888.00 2015-06-13 18:01:58.250 164 12523.55 176.18 54619.80 88888.00 2015-06-13 18:01:58.375 164 12523.58 176.20 54619.78 88888.00 2015-06-13 18:01:58.500 164 12523.58 176.18 54619.75 88888.00 2015-06-13 18:01:58.625 164 12523.55 176.15 54619.72 88888.00 2015-06-13 18:01:58.750 164 12523.45 176.15 54619.75 88888.00 2015-06-13 18:01:58.875 164 12523.40 176.15 54619.78 88888.00 2015-06-13 18:01:59.000 164 12523.40 176.15 54619.72 88888.00 2015-06-13 18:01:59.125 164 12523.45 176.12 54619.75 88888.00 2015-06-13 18:01:59.250 164 12523.42 176.15 54619.78 88888.00 2015-06-13 18:01:59.375 164 12523.35 176.18 54619.75 88888.00 2015-06-13 18:01:59.500 164 12523.38 176.15 54619.72 88888.00 2015-06-13 18:01:59.625 164 12523.42 176.12 54619.78 88888.00 2015-06-13 18:01:59.750 164 12523.40 176.10 54619.78 88888.00 2015-06-13 18:01:59.875 164 12523.35 176.10 54619.78 88888.00 2015-06-13 18:02:00.000 164 12523.30 176.12 54619.75 88888.00 2015-06-13 18:02:00.125 164 12523.27 176.15 54619.78 88888.00 2015-06-13 18:02:00.250 164 12523.27 176.12 54619.78 88888.00 2015-06-13 18:02:00.375 164 12523.33 176.12 54619.78 88888.00 2015-06-13 18:02:00.500 164 12523.35 176.15 54619.75 88888.00 2015-06-13 18:02:00.625 164 12523.25 176.05 54619.70 88888.00 2015-06-13 18:02:00.750 164 12523.33 176.15 54619.80 88888.00 2015-06-13 18:02:00.875 164 12523.35 176.18 54619.80 88888.00 2015-06-13 18:02:01.000 164 12523.30 176.18 54619.80 88888.00 2015-06-13 18:02:01.125 164 12523.30 176.12 54619.78 88888.00 2015-06-13 18:02:01.250 164 12523.27 176.12 54619.80 88888.00 2015-06-13 18:02:01.375 164 12523.25 176.15 54619.78 88888.00 2015-06-13 18:02:01.500 164 12523.23 176.12 54619.80 88888.00 2015-06-13 18:02:01.625 164 12523.20 176.15 54619.78 88888.00 2015-06-13 18:02:01.750 164 12523.17 176.12 54619.78 88888.00 2015-06-13 18:02:01.875 164 12523.17 176.10 54619.80 88888.00 2015-06-13 18:02:02.000 164 12523.20 176.12 54619.78 88888.00 2015-06-13 18:02:02.125 164 12523.17 176.12 54619.78 88888.00 2015-06-13 18:02:02.250 164 12523.17 176.12 54619.80 88888.00 2015-06-13 18:02:02.375 164 12523.25 176.12 54619.78 88888.00 2015-06-13 18:02:02.500 164 12523.30 176.12 54619.78 88888.00 2015-06-13 18:02:02.625 164 12523.27 176.12 54619.75 88888.00 2015-06-13 18:02:02.750 164 12523.20 176.15 54619.75 88888.00 2015-06-13 18:02:02.875 164 12523.15 176.10 54619.72 88888.00 2015-06-13 18:02:03.000 164 12523.10 176.10 54619.75 88888.00 2015-06-13 18:02:03.125 164 12523.12 176.10 54619.75 88888.00 2015-06-13 18:02:03.250 164 12523.10 176.10 54619.80 88888.00 2015-06-13 18:02:03.375 164 12523.15 176.12 54619.80 88888.00 2015-06-13 18:02:03.500 164 12523.15 176.15 54619.80 88888.00 2015-06-13 18:02:03.625 164 12523.17 176.12 54619.75 88888.00 2015-06-13 18:02:03.750 164 12523.15 176.12 54619.78 88888.00 2015-06-13 18:02:03.875 164 12523.15 176.10 54619.78 88888.00 2015-06-13 18:02:04.000 164 12523.12 176.10 54619.78 88888.00 2015-06-13 18:02:04.125 164 12523.17 176.12 54619.78 88888.00 2015-06-13 18:02:04.250 164 12523.15 176.12 54619.75 88888.00 2015-06-13 18:02:04.375 164 12523.20 176.15 54619.78 88888.00 2015-06-13 18:02:04.500 164 12523.20 176.15 54619.82 88888.00 2015-06-13 18:02:04.625 164 12523.17 176.15 54619.82 88888.00 2015-06-13 18:02:04.750 164 12523.12 176.15 54619.78 88888.00 2015-06-13 18:02:04.875 164 12523.12 176.15 54619.75 88888.00 2015-06-13 18:02:05.000 164 12523.12 176.18 54619.72 88888.00 2015-06-13 18:02:05.125 164 12523.10 176.15 54619.75 88888.00 2015-06-13 18:02:05.250 164 12523.08 176.12 54619.72 88888.00 2015-06-13 18:02:05.375 164 12523.08 176.12 54619.70 88888.00 2015-06-13 18:02:05.500 164 12523.12 176.15 54619.75 88888.00 2015-06-13 18:02:05.625 164 12523.17 176.18 54619.75 88888.00 2015-06-13 18:02:05.750 164 12523.15 176.18 54619.75 88888.00 2015-06-13 18:02:05.875 164 12523.10 176.15 54619.75 88888.00 2015-06-13 18:02:06.000 164 12523.17 176.12 54619.72 88888.00 2015-06-13 18:02:06.125 164 12523.20 176.15 54619.72 88888.00 2015-06-13 18:02:06.250 164 12523.12 176.18 54619.78 88888.00 2015-06-13 18:02:06.375 164 12523.10 176.18 54619.72 88888.00 2015-06-13 18:02:06.500 164 12523.05 176.15 54619.72 88888.00 2015-06-13 18:02:06.625 164 12523.00 176.18 54619.72 88888.00 2015-06-13 18:02:06.750 164 12522.90 176.15 54619.72 88888.00 2015-06-13 18:02:06.875 164 12522.95 176.15 54619.70 88888.00 2015-06-13 18:02:07.000 164 12522.98 176.15 54619.72 88888.00 2015-06-13 18:02:07.125 164 12523.00 176.18 54619.75 88888.00 2015-06-13 18:02:07.250 164 12522.98 176.15 54619.78 88888.00 2015-06-13 18:02:07.375 164 12522.98 176.15 54619.72 88888.00 2015-06-13 18:02:07.500 164 12522.98 176.18 54619.72 88888.00 2015-06-13 18:02:07.625 164 12522.98 176.18 54619.75 88888.00 2015-06-13 18:02:07.750 164 12522.92 176.18 54619.80 88888.00 2015-06-13 18:02:07.875 164 12522.92 176.15 54619.78 88888.00 2015-06-13 18:02:08.000 164 12522.90 176.15 54619.75 88888.00 2015-06-13 18:02:08.125 164 12522.92 176.18 54619.78 88888.00 2015-06-13 18:02:08.250 164 12522.98 176.18 54619.75 88888.00 2015-06-13 18:02:08.375 164 12522.98 176.20 54619.78 88888.00 2015-06-13 18:02:08.500 164 12522.92 176.18 54619.78 88888.00 2015-06-13 18:02:08.625 164 12522.88 176.15 54619.78 88888.00 2015-06-13 18:02:08.750 164 12522.90 176.18 54619.75 88888.00 2015-06-13 18:02:08.875 164 12522.88 176.15 54619.72 88888.00 2015-06-13 18:02:09.000 164 12522.88 176.15 54619.70 88888.00 2015-06-13 18:02:09.125 164 12522.90 176.18 54619.75 88888.00 2015-06-13 18:02:09.250 164 12522.95 176.20 54619.78 88888.00 2015-06-13 18:02:09.375 164 12523.02 176.22 54619.78 88888.00 2015-06-13 18:02:09.500 164 12522.95 176.20 54619.78 88888.00 2015-06-13 18:02:09.625 164 12522.92 176.22 54619.75 88888.00 2015-06-13 18:02:09.750 164 12522.92 176.20 54619.72 88888.00 2015-06-13 18:02:09.875 164 12522.92 176.22 54619.72 88888.00 2015-06-13 18:02:10.000 164 12522.95 176.22 54619.75 88888.00 2015-06-13 18:02:10.125 164 12522.95 176.20 54619.75 88888.00 2015-06-13 18:02:10.250 164 12522.90 176.18 54619.75 88888.00 2015-06-13 18:02:10.375 164 12522.92 176.20 54619.75 88888.00 2015-06-13 18:02:10.500 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:10.625 164 12522.85 176.25 54619.78 88888.00 2015-06-13 18:02:10.750 164 12522.83 176.25 54619.75 88888.00 2015-06-13 18:02:10.875 164 12522.85 176.25 54619.75 88888.00 2015-06-13 18:02:11.000 164 12522.98 176.25 54619.72 88888.00 2015-06-13 18:02:11.125 164 12522.95 176.22 54619.75 88888.00 2015-06-13 18:02:11.250 164 12522.85 176.22 54619.75 88888.00 2015-06-13 18:02:11.375 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:11.500 164 12522.90 176.25 54619.78 88888.00 2015-06-13 18:02:11.625 164 12522.92 176.22 54619.78 88888.00 2015-06-13 18:02:11.750 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:11.875 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:12.000 164 12522.83 176.22 54619.75 88888.00 2015-06-13 18:02:12.125 164 12522.83 176.25 54619.78 88888.00 2015-06-13 18:02:12.250 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:12.375 164 12522.92 176.20 54619.72 88888.00 2015-06-13 18:02:12.500 164 12522.88 176.20 54619.72 88888.00 2015-06-13 18:02:12.625 164 12522.83 176.22 54619.72 88888.00 2015-06-13 18:02:12.750 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:12.875 164 12522.92 176.22 54619.78 88888.00 2015-06-13 18:02:13.000 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:13.125 164 12522.88 176.22 54619.75 88888.00 2015-06-13 18:02:13.250 164 12522.90 176.20 54619.78 88888.00 2015-06-13 18:02:13.375 164 12523.00 176.22 54619.75 88888.00 2015-06-13 18:02:13.500 164 12522.98 176.25 54619.72 88888.00 2015-06-13 18:02:13.625 164 12522.90 176.22 54619.72 88888.00 2015-06-13 18:02:13.750 164 12522.90 176.28 54619.78 88888.00 2015-06-13 18:02:13.875 164 12522.90 176.25 54619.75 88888.00 2015-06-13 18:02:14.000 164 12522.95 176.22 54619.70 88888.00 2015-06-13 18:02:14.125 164 12522.90 176.20 54619.70 88888.00 2015-06-13 18:02:14.250 164 12522.75 176.22 54619.75 88888.00 2015-06-13 18:02:14.375 164 12522.75 176.22 54619.70 88888.00 2015-06-13 18:02:14.500 164 12522.77 176.22 54619.70 88888.00 2015-06-13 18:02:14.625 164 12522.77 176.25 54619.72 88888.00 2015-06-13 18:02:14.750 164 12522.83 176.25 54619.75 88888.00 2015-06-13 18:02:14.875 164 12522.83 176.25 54619.72 88888.00 2015-06-13 18:02:15.000 164 12522.80 176.25 54619.75 88888.00 2015-06-13 18:02:15.125 164 12522.77 176.25 54619.75 88888.00 2015-06-13 18:02:15.250 164 12522.77 176.22 54619.75 88888.00 2015-06-13 18:02:15.375 164 12522.83 176.22 54619.72 88888.00 2015-06-13 18:02:15.500 164 12522.85 176.22 54619.72 88888.00 2015-06-13 18:02:15.625 164 12522.83 176.22 54619.72 88888.00 2015-06-13 18:02:15.750 164 12522.80 176.22 54619.70 88888.00 2015-06-13 18:02:15.875 164 12522.77 176.25 54619.72 88888.00 2015-06-13 18:02:16.000 164 12522.70 176.25 54619.70 88888.00 2015-06-13 18:02:16.125 164 12522.67 176.20 54619.70 88888.00 2015-06-13 18:02:16.250 164 12522.75 176.20 54619.70 88888.00 2015-06-13 18:02:16.375 164 12522.85 176.25 54619.70 88888.00 2015-06-13 18:02:16.500 164 12522.92 176.28 54619.72 88888.00 2015-06-13 18:02:16.625 164 12522.88 176.25 54619.68 88888.00 2015-06-13 18:02:16.750 164 12522.80 176.22 54619.70 88888.00 2015-06-13 18:02:16.875 164 12522.77 176.22 54619.70 88888.00 2015-06-13 18:02:17.000 164 12522.73 176.20 54619.68 88888.00 2015-06-13 18:02:17.125 164 12522.73 176.20 54619.72 88888.00 2015-06-13 18:02:17.250 164 12522.73 176.18 54619.72 88888.00 2015-06-13 18:02:17.375 164 12522.77 176.20 54619.72 88888.00 2015-06-13 18:02:17.500 164 12522.83 176.22 54619.75 88888.00 2015-06-13 18:02:17.625 164 12522.75 176.20 54619.70 88888.00 2015-06-13 18:02:17.750 164 12522.73 176.18 54619.68 88888.00 2015-06-13 18:02:17.875 164 12522.73 176.18 54619.72 88888.00 2015-06-13 18:02:18.000 164 12522.77 176.20 54619.70 88888.00 2015-06-13 18:02:18.125 164 12522.77 176.20 54619.68 88888.00 2015-06-13 18:02:18.250 164 12522.73 176.18 54619.72 88888.00 2015-06-13 18:02:18.375 164 12522.80 176.18 54619.70 88888.00 2015-06-13 18:02:18.500 164 12522.77 176.18 54619.72 88888.00 2015-06-13 18:02:18.625 164 12522.75 176.20 54619.72 88888.00 2015-06-13 18:02:18.750 164 12522.67 176.18 54619.70 88888.00 2015-06-13 18:02:18.875 164 12522.70 176.15 54619.70 88888.00 2015-06-13 18:02:19.000 164 12522.70 176.15 54619.68 88888.00 2015-06-13 18:02:19.125 164 12522.70 176.20 54619.68 88888.00 2015-06-13 18:02:19.250 164 12522.73 176.20 54619.75 88888.00 2015-06-13 18:02:19.375 164 12522.73 176.18 54619.72 88888.00 2015-06-13 18:02:19.500 164 12522.70 176.18 54619.70 88888.00 2015-06-13 18:02:19.625 164 12522.73 176.15 54619.70 88888.00 2015-06-13 18:02:19.750 164 12522.73 176.15 54619.70 88888.00 2015-06-13 18:02:19.875 164 12522.75 176.12 54619.72 88888.00 2015-06-13 18:02:20.000 164 12522.73 176.12 54619.72 88888.00 2015-06-13 18:02:20.125 164 12522.73 176.12 54619.70 88888.00 2015-06-13 18:02:20.250 164 12522.67 176.12 54619.70 88888.00 2015-06-13 18:02:20.375 164 12522.77 176.12 54619.72 88888.00 2015-06-13 18:02:20.500 164 12522.75 176.15 54619.70 88888.00 2015-06-13 18:02:20.625 164 12522.73 176.15 54619.70 88888.00 2015-06-13 18:02:20.750 164 12522.67 176.15 54619.72 88888.00 2015-06-13 18:02:20.875 164 12522.77 176.12 54619.75 88888.00 2015-06-13 18:02:21.000 164 12523.00 176.18 54619.75 88888.00 2015-06-13 18:02:21.125 164 12523.00 176.20 54619.78 88888.00 2015-06-13 18:02:21.250 164 12522.92 176.20 54619.78 88888.00 2015-06-13 18:02:21.375 164 12522.85 176.18 54619.68 88888.00 2015-06-13 18:02:21.500 164 12522.67 176.15 54619.65 88888.00 2015-06-13 18:02:21.625 164 12522.62 176.15 54619.65 88888.00 2015-06-13 18:02:21.750 164 12522.65 176.15 54619.68 88888.00 2015-06-13 18:02:21.875 164 12522.65 176.12 54619.70 88888.00 2015-06-13 18:02:22.000 164 12522.62 176.12 54619.70 88888.00 2015-06-13 18:02:22.125 164 12522.65 176.12 54619.70 88888.00 2015-06-13 18:02:22.250 164 12522.70 176.12 54619.72 88888.00 2015-06-13 18:02:22.375 164 12522.73 176.15 54619.72 88888.00 2015-06-13 18:02:22.500 164 12522.73 176.15 54619.75 88888.00 2015-06-13 18:02:22.625 164 12522.65 176.10 54619.72 88888.00 2015-06-13 18:02:22.750 164 12522.58 176.10 54619.70 88888.00 2015-06-13 18:02:22.875 164 12522.58 176.10 54619.70 88888.00 2015-06-13 18:02:23.000 164 12522.60 176.10 54619.72 88888.00 2015-06-13 18:02:23.125 164 12522.75 176.15 54619.78 88888.00 2015-06-13 18:02:23.250 164 12522.88 176.18 54619.80 88888.00 2015-06-13 18:02:23.375 164 12522.88 176.18 54619.78 88888.00 2015-06-13 18:02:23.500 164 12522.85 176.15 54619.78 88888.00 2015-06-13 18:02:23.625 164 12522.77 176.15 54619.75 88888.00 2015-06-13 18:02:23.750 164 12522.73 176.18 54619.75 88888.00 2015-06-13 18:02:23.875 164 12522.70 176.18 54619.78 88888.00 2015-06-13 18:02:24.000 164 12522.70 176.18 54619.75 88888.00 2015-06-13 18:02:24.125 164 12522.77 176.20 54619.75 88888.00 2015-06-13 18:02:24.250 164 12522.77 176.15 54619.75 88888.00 2015-06-13 18:02:24.375 164 12522.80 176.12 54619.72 88888.00 2015-06-13 18:02:24.500 164 12522.80 176.07 54619.72 88888.00 2015-06-13 18:02:24.625 164 12522.77 176.10 54619.75 88888.00 2015-06-13 18:02:24.750 164 12522.80 176.12 54619.75 88888.00 2015-06-13 18:02:24.875 164 12522.75 176.10 54619.72 88888.00 2015-06-13 18:02:25.000 164 12522.70 176.10 54619.75 88888.00 2015-06-13 18:02:25.125 164 12522.70 176.12 54619.75 88888.00 2015-06-13 18:02:25.250 164 12522.65 176.10 54619.72 88888.00 2015-06-13 18:02:25.375 164 12522.67 176.10 54619.72 88888.00 2015-06-13 18:02:25.500 164 12522.75 176.10 54619.72 88888.00 2015-06-13 18:02:25.625 164 12522.75 176.12 54619.75 88888.00 2015-06-13 18:02:25.750 164 12522.67 176.15 54619.75 88888.00 2015-06-13 18:02:25.875 164 12522.62 176.10 54619.75 88888.00 2015-06-13 18:02:26.000 164 12522.58 176.10 54619.70 88888.00 2015-06-13 18:02:26.125 164 12522.55 176.07 54619.70 88888.00 2015-06-13 18:02:26.250 164 12522.55 176.05 54619.70 88888.00 2015-06-13 18:02:26.375 164 12522.48 176.05 54619.68 88888.00 2015-06-13 18:02:26.500 164 12522.42 176.07 54619.68 88888.00 2015-06-13 18:02:26.625 164 12522.40 176.05 54619.65 88888.00 2015-06-13 18:02:26.750 164 12522.40 176.05 54619.68 88888.00 2015-06-13 18:02:26.875 164 12522.38 176.05 54619.70 88888.00 2015-06-13 18:02:27.000 164 12522.38 176.03 54619.70 88888.00 2015-06-13 18:02:27.125 164 12522.38 176.03 54619.68 88888.00 2015-06-13 18:02:27.250 164 12522.35 176.00 54619.68 88888.00 2015-06-13 18:02:27.375 164 12522.35 176.05 54619.70 88888.00 2015-06-13 18:02:27.500 164 12522.42 176.07 54619.70 88888.00 2015-06-13 18:02:27.625 164 12522.45 176.07 54619.70 88888.00 2015-06-13 18:02:27.750 164 12522.38 176.07 54619.65 88888.00 2015-06-13 18:02:27.875 164 12522.35 176.05 54619.68 88888.00 2015-06-13 18:02:28.000 164 12522.42 176.03 54619.65 88888.00 2015-06-13 18:02:28.125 164 12522.45 176.05 54619.68 88888.00 2015-06-13 18:02:28.250 164 12522.42 176.05 54619.68 88888.00 2015-06-13 18:02:28.375 164 12522.38 176.05 54619.68 88888.00 2015-06-13 18:02:28.500 164 12522.38 176.05 54619.70 88888.00 2015-06-13 18:02:28.625 164 12522.38 176.03 54619.68 88888.00 2015-06-13 18:02:28.750 164 12522.40 176.00 54619.68 88888.00 2015-06-13 18:02:28.875 164 12522.38 176.03 54619.68 88888.00 2015-06-13 18:02:29.000 164 12522.35 176.05 54619.70 88888.00 2015-06-13 18:02:29.125 164 12522.40 176.05 54619.70 88888.00 2015-06-13 18:02:29.250 164 12522.35 176.00 54619.70 88888.00 2015-06-13 18:02:29.375 164 12522.35 176.00 54619.68 88888.00 2015-06-13 18:02:29.500 164 12522.33 176.00 54619.70 88888.00 2015-06-13 18:02:29.625 164 12522.27 176.00 54619.70 88888.00 2015-06-13 18:02:29.750 164 12522.27 176.00 54619.70 88888.00 2015-06-13 18:02:29.875 164 12522.30 176.00 54619.70 88888.00 2015-06-13 18:02:30.000 164 12522.33 176.00 54619.68 88888.00 2015-06-13 18:02:30.125 164 12522.27 176.03 54619.70 88888.00 2015-06-13 18:02:30.250 164 12522.20 176.00 54619.72 88888.00 2015-06-13 18:02:30.375 164 12522.25 176.00 54619.68 88888.00 2015-06-13 18:02:30.500 164 12522.27 176.03 54619.68 88888.00 2015-06-13 18:02:30.625 164 12522.27 176.00 54619.68 88888.00 2015-06-13 18:02:30.750 164 12522.27 176.00 54619.65 88888.00 2015-06-13 18:02:30.875 164 12522.23 175.97 54619.65 88888.00 2015-06-13 18:02:31.000 164 12522.23 175.97 54619.65 88888.00 2015-06-13 18:02:31.125 164 12522.25 176.00 54619.70 88888.00 2015-06-13 18:02:31.250 164 12522.20 176.00 54619.68 88888.00 2015-06-13 18:02:31.375 164 12522.15 176.00 54619.65 88888.00 2015-06-13 18:02:31.500 164 12522.12 176.00 54619.62 88888.00 2015-06-13 18:02:31.625 164 12522.15 175.95 54619.65 88888.00 2015-06-13 18:02:31.750 164 12522.15 175.95 54619.65 88888.00 2015-06-13 18:02:31.875 164 12522.15 175.97 54619.68 88888.00 2015-06-13 18:02:32.000 164 12522.12 176.00 54619.68 88888.00 2015-06-13 18:02:32.125 164 12522.10 176.00 54619.70 88888.00 2015-06-13 18:02:32.250 164 12522.08 175.95 54619.68 88888.00 2015-06-13 18:02:32.375 164 12522.12 175.97 54619.68 88888.00 2015-06-13 18:02:32.500 164 12522.12 175.97 54619.68 88888.00 2015-06-13 18:02:32.625 164 12522.08 176.00 54619.68 88888.00 2015-06-13 18:02:32.750 164 12522.05 175.97 54619.68 88888.00 2015-06-13 18:02:32.875 164 12522.15 176.00 54619.68 88888.00 2015-06-13 18:02:33.000 164 12522.20 176.00 54619.70 88888.00 2015-06-13 18:02:33.125 164 12522.23 176.03 54619.70 88888.00 2015-06-13 18:02:33.250 164 12522.17 176.03 54619.70 88888.00 2015-06-13 18:02:33.375 164 12522.20 176.03 54619.68 88888.00 2015-06-13 18:02:33.500 164 12522.23 176.00 54619.70 88888.00 2015-06-13 18:02:33.625 164 12522.20 176.00 54619.70 88888.00 2015-06-13 18:02:33.750 164 12522.20 176.00 54619.68 88888.00 2015-06-13 18:02:33.875 164 12522.23 176.03 54619.68 88888.00 2015-06-13 18:02:34.000 164 12522.23 176.00 54619.68 88888.00 2015-06-13 18:02:34.125 164 12522.17 176.00 54619.68 88888.00 2015-06-13 18:02:34.250 164 12522.15 175.97 54619.65 88888.00 2015-06-13 18:02:34.375 164 12522.17 175.97 54619.65 88888.00 2015-06-13 18:02:34.500 164 12522.17 175.97 54619.65 88888.00 2015-06-13 18:02:34.625 164 12522.17 176.00 54619.68 88888.00 2015-06-13 18:02:34.750 164 12522.15 176.00 54619.68 88888.00 2015-06-13 18:02:34.875 164 12522.10 176.00 54619.68 88888.00 2015-06-13 18:02:35.000 164 12522.10 176.03 54619.65 88888.00 2015-06-13 18:02:35.125 164 12522.12 176.03 54619.68 88888.00 2015-06-13 18:02:35.250 164 12522.12 176.03 54619.70 88888.00 2015-06-13 18:02:35.375 164 12522.15 176.05 54619.68 88888.00 2015-06-13 18:02:35.500 164 12522.12 176.03 54619.65 88888.00 2015-06-13 18:02:35.625 164 12522.10 176.03 54619.68 88888.00 2015-06-13 18:02:35.750 164 12522.10 176.00 54619.68 88888.00 2015-06-13 18:02:35.875 164 12522.08 176.00 54619.65 88888.00 2015-06-13 18:02:36.000 164 12522.10 176.03 54619.68 88888.00 2015-06-13 18:02:36.125 164 12522.15 176.00 54619.70 88888.00 2015-06-13 18:02:36.250 164 12522.15 176.00 54619.68 88888.00 2015-06-13 18:02:36.375 164 12522.12 176.00 54619.68 88888.00 2015-06-13 18:02:36.500 164 12522.12 176.03 54619.68 88888.00 2015-06-13 18:02:36.625 164 12522.12 176.03 54619.68 88888.00 2015-06-13 18:02:36.750 164 12522.15 176.03 54619.65 88888.00 2015-06-13 18:02:36.875 164 12522.17 176.05 54619.65 88888.00 2015-06-13 18:02:37.000 164 12522.15 176.05 54619.65 88888.00 2015-06-13 18:02:37.125 164 12522.15 176.05 54619.68 88888.00 2015-06-13 18:02:37.250 164 12522.10 176.03 54619.70 88888.00 2015-06-13 18:02:37.375 164 12522.08 176.03 54619.65 88888.00 2015-06-13 18:02:37.500 164 12522.02 176.00 54619.65 88888.00 2015-06-13 18:02:37.625 164 12522.00 176.03 54619.62 88888.00 2015-06-13 18:02:37.750 164 12522.00 176.05 54619.65 88888.00 2015-06-13 18:02:37.875 164 12522.00 176.05 54619.65 88888.00 2015-06-13 18:02:38.000 164 12522.02 176.05 54619.65 88888.00 2015-06-13 18:02:38.125 164 12522.05 176.05 54619.65 88888.00 2015-06-13 18:02:38.250 164 12522.08 176.07 54619.70 88888.00 2015-06-13 18:02:38.375 164 12522.05 176.07 54619.68 88888.00 2015-06-13 18:02:38.500 164 12522.02 176.05 54619.65 88888.00 2015-06-13 18:02:38.625 164 12522.08 176.07 54619.68 88888.00 2015-06-13 18:02:38.750 164 12522.10 176.07 54619.68 88888.00 2015-06-13 18:02:38.875 164 12522.05 176.05 54619.68 88888.00 2015-06-13 18:02:39.000 164 12522.05 176.07 54619.65 88888.00 2015-06-13 18:02:39.125 164 12522.08 176.07 54619.65 88888.00 2015-06-13 18:02:39.250 164 12521.98 176.03 54619.65 88888.00 2015-06-13 18:02:39.375 164 12522.00 176.05 54619.65 88888.00 2015-06-13 18:02:39.500 164 12522.00 176.05 54619.65 88888.00 2015-06-13 18:02:39.625 164 12521.95 176.05 54619.62 88888.00 2015-06-13 18:02:39.750 164 12521.98 176.07 54619.62 88888.00 2015-06-13 18:02:39.875 164 12522.00 176.05 54619.65 88888.00 2015-06-13 18:02:40.000 164 12522.05 176.05 54619.65 88888.00 2015-06-13 18:02:40.125 164 12522.10 176.05 54619.65 88888.00 2015-06-13 18:02:40.250 164 12522.05 176.05 54619.65 88888.00 2015-06-13 18:02:40.375 164 12522.02 176.07 54619.65 88888.00 2015-06-13 18:02:40.500 164 12522.08 176.07 54619.68 88888.00 2015-06-13 18:02:40.625 164 12522.12 176.12 54619.68 88888.00 2015-06-13 18:02:40.750 164 12522.05 176.07 54619.65 88888.00 2015-06-13 18:02:40.875 164 12522.00 176.07 54619.62 88888.00 2015-06-13 18:02:41.000 164 12522.00 176.05 54619.62 88888.00 2015-06-13 18:02:41.125 164 12521.98 176.05 54619.65 88888.00 2015-06-13 18:02:41.250 164 12521.88 176.05 54619.65 88888.00 2015-06-13 18:02:41.375 164 12521.98 176.05 54619.65 88888.00 2015-06-13 18:02:41.500 164 12522.00 176.10 54619.65 88888.00 2015-06-13 18:02:41.625 164 12521.98 176.10 54619.68 88888.00 2015-06-13 18:02:41.750 164 12521.90 176.12 54619.65 88888.00 2015-06-13 18:02:41.875 164 12521.95 176.10 54619.65 88888.00 2015-06-13 18:02:42.000 164 12521.95 176.10 54619.62 88888.00 2015-06-13 18:02:42.125 164 12521.95 176.12 54619.62 88888.00 2015-06-13 18:02:42.250 164 12521.88 176.15 54619.65 88888.00 2015-06-13 18:02:42.375 164 12521.92 176.15 54619.65 88888.00 2015-06-13 18:02:42.500 164 12521.95 176.12 54619.62 88888.00 2015-06-13 18:02:42.625 164 12521.95 176.10 54619.62 88888.00 2015-06-13 18:02:42.750 164 12521.92 176.10 54619.62 88888.00 2015-06-13 18:02:42.875 164 12521.92 176.10 54619.62 88888.00 2015-06-13 18:02:43.000 164 12521.92 176.12 54619.60 88888.00 2015-06-13 18:02:43.125 164 12521.92 176.12 54619.57 88888.00 2015-06-13 18:02:43.250 164 12521.90 176.07 54619.60 88888.00 2015-06-13 18:02:43.375 164 12521.95 176.10 54619.57 88888.00 2015-06-13 18:02:43.500 164 12521.92 176.15 54619.62 88888.00 2015-06-13 18:02:43.625 164 12521.92 176.12 54619.62 88888.00 2015-06-13 18:02:43.750 164 12521.90 176.10 54619.62 88888.00 2015-06-13 18:02:43.875 164 12521.95 176.10 54619.62 88888.00 2015-06-13 18:02:44.000 164 12521.95 176.10 54619.60 88888.00 2015-06-13 18:02:44.125 164 12521.90 176.15 54619.60 88888.00 2015-06-13 18:02:44.250 164 12521.98 176.18 54619.62 88888.00 2015-06-13 18:02:44.375 164 12522.02 176.18 54619.62 88888.00 2015-06-13 18:02:44.500 164 12522.02 176.15 54619.65 88888.00 2015-06-13 18:02:44.625 164 12522.00 176.18 54619.62 88888.00 2015-06-13 18:02:44.750 164 12521.98 176.18 54619.60 88888.00 2015-06-13 18:02:44.875 164 12522.00 176.20 54619.60 88888.00 2015-06-13 18:02:45.000 164 12522.00 176.15 54619.60 88888.00 2015-06-13 18:02:45.125 164 12522.00 176.18 54619.60 88888.00 2015-06-13 18:02:45.250 164 12521.98 176.15 54619.60 88888.00 2015-06-13 18:02:45.375 164 12521.98 176.18 54619.57 88888.00 2015-06-13 18:02:45.500 164 12521.92 176.18 54619.60 88888.00 2015-06-13 18:02:45.625 164 12521.90 176.15 54619.62 88888.00 2015-06-13 18:02:45.750 164 12521.95 176.18 54619.60 88888.00 2015-06-13 18:02:45.875 164 12522.00 176.18 54619.60 88888.00 2015-06-13 18:02:46.000 164 12521.95 176.18 54619.60 88888.00 2015-06-13 18:02:46.125 164 12521.92 176.18 54619.60 88888.00 2015-06-13 18:02:46.250 164 12521.90 176.18 54619.57 88888.00 2015-06-13 18:02:46.375 164 12521.95 176.18 54619.57 88888.00 2015-06-13 18:02:46.500 164 12521.95 176.18 54619.57 88888.00 2015-06-13 18:02:46.625 164 12521.88 176.15 54619.60 88888.00 2015-06-13 18:02:46.750 164 12521.85 176.12 54619.60 88888.00 2015-06-13 18:02:46.875 164 12521.98 176.15 54619.60 88888.00 2015-06-13 18:02:47.000 164 12522.02 176.20 54619.57 88888.00 2015-06-13 18:02:47.125 164 12521.92 176.20 54619.57 88888.00 2015-06-13 18:02:47.250 164 12521.83 176.20 54619.60 88888.00 2015-06-13 18:02:47.375 164 12521.90 176.18 54619.57 88888.00 2015-06-13 18:02:47.500 164 12521.90 176.18 54619.55 88888.00 2015-06-13 18:02:47.625 164 12521.92 176.20 54619.57 88888.00 2015-06-13 18:02:47.750 164 12522.00 176.20 54619.60 88888.00 2015-06-13 18:02:47.875 164 12522.02 176.22 54619.57 88888.00 2015-06-13 18:02:48.000 164 12521.98 176.20 54619.57 88888.00 2015-06-13 18:02:48.125 164 12521.98 176.20 54619.55 88888.00 2015-06-13 18:02:48.250 164 12522.00 176.18 54619.55 88888.00 2015-06-13 18:02:48.375 164 12521.98 176.20 54619.55 88888.00 2015-06-13 18:02:48.500 164 12521.92 176.20 54619.57 88888.00 2015-06-13 18:02:48.625 164 12521.95 176.22 54619.57 88888.00 2015-06-13 18:02:48.750 164 12521.95 176.22 54619.57 88888.00 2015-06-13 18:02:48.875 164 12521.98 176.18 54619.55 88888.00 2015-06-13 18:02:49.000 164 12522.00 176.18 54619.53 88888.00 2015-06-13 18:02:49.125 164 12522.02 176.22 54619.53 88888.00 2015-06-13 18:02:49.250 164 12522.05 176.22 54619.57 88888.00 2015-06-13 18:02:49.375 164 12522.10 176.25 54619.55 88888.00 2015-06-13 18:02:49.500 164 12522.08 176.28 54619.53 88888.00 2015-06-13 18:02:49.625 164 12522.00 176.25 54619.55 88888.00 2015-06-13 18:02:49.750 164 12522.00 176.25 54619.55 88888.00 2015-06-13 18:02:49.875 164 12522.05 176.22 54619.55 88888.00 2015-06-13 18:02:50.000 164 12522.05 176.20 54619.53 88888.00 2015-06-13 18:02:50.125 164 12522.00 176.20 54619.55 88888.00 2015-06-13 18:02:50.250 164 12521.95 176.20 54619.57 88888.00 2015-06-13 18:02:50.375 164 12522.00 176.22 54619.57 88888.00 2015-06-13 18:02:50.500 164 12522.02 176.20 54619.55 88888.00 2015-06-13 18:02:50.625 164 12522.02 176.20 54619.55 88888.00 2015-06-13 18:02:50.750 164 12522.00 176.20 54619.57 88888.00 2015-06-13 18:02:50.875 164 12522.02 176.25 54619.57 88888.00 2015-06-13 18:02:51.000 164 12522.00 176.28 54619.55 88888.00 2015-06-13 18:02:51.125 164 12521.95 176.25 54619.55 88888.00 2015-06-13 18:02:51.250 164 12521.90 176.22 54619.55 88888.00 2015-06-13 18:02:51.375 164 12521.95 176.22 54619.57 88888.00 2015-06-13 18:02:51.500 164 12521.95 176.22 54619.55 88888.00 2015-06-13 18:02:51.625 164 12521.95 176.22 54619.57 88888.00 2015-06-13 18:02:51.750 164 12521.92 176.22 54619.57 88888.00 2015-06-13 18:02:51.875 164 12521.90 176.25 54619.57 88888.00 2015-06-13 18:02:52.000 164 12521.98 176.28 54619.55 88888.00 2015-06-13 18:02:52.125 164 12521.98 176.28 54619.57 88888.00 2015-06-13 18:02:52.250 164 12521.95 176.28 54619.57 88888.00 2015-06-13 18:02:52.375 164 12521.98 176.28 54619.57 88888.00 2015-06-13 18:02:52.500 164 12521.98 176.28 54619.57 88888.00 2015-06-13 18:02:52.625 164 12521.98 176.28 54619.57 88888.00 2015-06-13 18:02:52.750 164 12521.90 176.30 54619.55 88888.00 2015-06-13 18:02:52.875 164 12521.88 176.28 54619.55 88888.00 2015-06-13 18:02:53.000 164 12521.92 176.25 54619.53 88888.00 2015-06-13 18:02:53.125 164 12521.98 176.28 54619.55 88888.00 2015-06-13 18:02:53.250 164 12521.95 176.25 54619.55 88888.00 2015-06-13 18:02:53.375 164 12521.90 176.28 54619.53 88888.00 2015-06-13 18:02:53.500 164 12521.90 176.25 54619.53 88888.00 2015-06-13 18:02:53.625 164 12521.92 176.25 54619.53 88888.00 2015-06-13 18:02:53.750 164 12521.92 176.28 54619.53 88888.00 2015-06-13 18:02:53.875 164 12521.95 176.25 54619.53 88888.00 2015-06-13 18:02:54.000 164 12521.95 176.22 54619.53 88888.00 2015-06-13 18:02:54.125 164 12521.90 176.28 54619.53 88888.00 2015-06-13 18:02:54.250 164 12521.85 176.25 54619.53 88888.00 2015-06-13 18:02:54.375 164 12521.88 176.25 54619.50 88888.00 2015-06-13 18:02:54.500 164 12521.85 176.22 54619.53 88888.00 2015-06-13 18:02:54.625 164 12521.90 176.22 54619.53 88888.00 2015-06-13 18:02:54.750 164 12521.98 176.28 54619.53 88888.00 2015-06-13 18:02:54.875 164 12521.92 176.28 54619.53 88888.00 2015-06-13 18:02:55.000 164 12521.88 176.25 54619.55 88888.00 2015-06-13 18:02:55.125 164 12521.88 176.28 54619.53 88888.00 2015-06-13 18:02:55.250 164 12521.85 176.28 54619.53 88888.00 2015-06-13 18:02:55.375 164 12521.85 176.30 54619.53 88888.00 2015-06-13 18:02:55.500 164 12521.85 176.28 54619.53 88888.00 2015-06-13 18:02:55.625 164 12521.90 176.28 54619.53 88888.00 2015-06-13 18:02:55.750 164 12521.85 176.25 54619.53 88888.00 2015-06-13 18:02:55.875 164 12521.85 176.28 54619.53 88888.00 2015-06-13 18:02:56.000 164 12521.90 176.22 54619.50 88888.00 2015-06-13 18:02:56.125 164 12521.95 176.22 54619.53 88888.00 2015-06-13 18:02:56.250 164 12521.92 176.25 54619.50 88888.00 2015-06-13 18:02:56.375 164 12521.92 176.25 54619.47 88888.00 2015-06-13 18:02:56.500 164 12521.95 176.25 54619.47 88888.00 2015-06-13 18:02:56.625 164 12521.92 176.25 54619.50 88888.00 2015-06-13 18:02:56.750 164 12521.98 176.25 54619.47 88888.00 2015-06-13 18:02:56.875 164 12522.00 176.25 54619.47 88888.00 2015-06-13 18:02:57.000 164 12521.92 176.25 54619.45 88888.00 2015-06-13 18:02:57.125 164 12521.88 176.22 54619.45 88888.00 2015-06-13 18:02:57.250 164 12521.90 176.20 54619.47 88888.00 2015-06-13 18:02:57.375 164 12521.95 176.25 54619.45 88888.00 2015-06-13 18:02:57.500 164 12522.00 176.25 54619.45 88888.00 2015-06-13 18:02:57.625 164 12522.02 176.30 54619.45 88888.00 2015-06-13 18:02:57.750 164 12521.95 176.30 54619.47 88888.00 2015-06-13 18:02:57.875 164 12521.95 176.25 54619.43 88888.00 2015-06-13 18:02:58.000 164 12521.95 176.22 54619.40 88888.00 2015-06-13 18:02:58.125 164 12521.98 176.22 54619.43 88888.00 2015-06-13 18:02:58.250 164 12522.00 176.22 54619.47 88888.00 2015-06-13 18:02:58.375 164 12522.08 176.25 54619.45 88888.00 2015-06-13 18:02:58.500 164 12522.08 176.28 54619.45 88888.00 2015-06-13 18:02:58.625 164 12522.02 176.25 54619.43 88888.00 2015-06-13 18:02:58.750 164 12522.00 176.28 54619.45 88888.00 2015-06-13 18:02:58.875 164 12522.00 176.25 54619.45 88888.00 2015-06-13 18:02:59.000 164 12522.05 176.22 54619.43 88888.00 2015-06-13 18:02:59.125 164 12522.08 176.25 54619.45 88888.00 2015-06-13 18:02:59.250 164 12522.02 176.22 54619.47 88888.00 2015-06-13 18:02:59.375 164 12522.05 176.25 54619.50 88888.00 2015-06-13 18:02:59.500 164 12522.08 176.28 54619.47 88888.00 2015-06-13 18:02:59.625 164 12522.08 176.25 54619.45 88888.00 2015-06-13 18:02:59.750 164 12521.98 176.25 54619.43 88888.00 2015-06-13 18:02:59.875 164 12521.92 176.25 54619.40 88888.00 2015-06-13 18:03:00.000 164 12522.00 176.28 54619.43 88888.00 2015-06-13 18:03:00.125 164 12522.02 176.28 54619.45 88888.00 2015-06-13 18:03:00.250 164 12522.00 176.25 54619.43 88888.00 2015-06-13 18:03:00.375 164 12522.02 176.25 54619.43 88888.00 2015-06-13 18:03:00.500 164 12522.05 176.25 54619.43 88888.00 2015-06-13 18:03:00.625 164 12522.08 176.25 54619.40 88888.00 2015-06-13 18:03:00.750 164 12522.08 176.25 54619.40 88888.00 2015-06-13 18:03:00.875 164 12522.05 176.28 54619.43 88888.00 2015-06-13 18:03:01.000 164 12522.05 176.30 54619.43 88888.00 2015-06-13 18:03:01.125 164 12522.02 176.30 54619.43 88888.00 2015-06-13 18:03:01.250 164 12521.95 176.25 54619.43 88888.00 2015-06-13 18:03:01.375 164 12521.95 176.25 54619.40 88888.00 2015-06-13 18:03:01.500 164 12521.95 176.30 54619.40 88888.00 2015-06-13 18:03:01.625 164 12522.00 176.30 54619.43 88888.00 2015-06-13 18:03:01.750 164 12522.02 176.30 54619.38 88888.00 2015-06-13 18:03:01.875 164 12522.00 176.30 54619.40 88888.00 2015-06-13 18:03:02.000 164 12522.05 176.30 54619.40 88888.00 2015-06-13 18:03:02.125 164 12522.12 176.28 54619.40 88888.00 2015-06-13 18:03:02.250 164 12522.08 176.25 54619.43 88888.00 2015-06-13 18:03:02.375 164 12522.08 176.30 54619.43 88888.00 2015-06-13 18:03:02.500 164 12522.08 176.32 54619.40 88888.00 2015-06-13 18:03:02.625 164 12522.08 176.30 54619.40 88888.00 2015-06-13 18:03:02.750 164 12522.05 176.30 54619.40 88888.00 2015-06-13 18:03:02.875 164 12522.00 176.30 54619.40 88888.00 2015-06-13 18:03:03.000 164 12522.02 176.28 54619.38 88888.00 2015-06-13 18:03:03.125 164 12522.02 176.32 54619.40 88888.00 2015-06-13 18:03:03.250 164 12522.00 176.30 54619.40 88888.00 2015-06-13 18:03:03.375 164 12522.05 176.30 54619.38 88888.00 2015-06-13 18:03:03.500 164 12522.05 176.32 54619.38 88888.00 2015-06-13 18:03:03.625 164 12522.05 176.35 54619.38 88888.00 2015-06-13 18:03:03.750 164 12522.05 176.30 54619.40 88888.00 2015-06-13 18:03:03.875 164 12522.05 176.30 54619.43 88888.00 2015-06-13 18:03:04.000 164 12522.00 176.30 54619.40 88888.00 2015-06-13 18:03:04.125 164 12522.00 176.30 54619.38 88888.00 2015-06-13 18:03:04.250 164 12522.08 176.35 54619.35 88888.00 2015-06-13 18:03:04.375 164 12522.08 176.38 54619.38 88888.00 2015-06-13 18:03:04.500 164 12522.08 176.35 54619.38 88888.00 2015-06-13 18:03:04.625 164 12522.10 176.35 54619.40 88888.00 2015-06-13 18:03:04.750 164 12522.05 176.35 54619.38 88888.00 2015-06-13 18:03:04.875 164 12522.00 176.38 54619.40 88888.00 2015-06-13 18:03:05.000 164 12522.05 176.35 54619.40 88888.00 2015-06-13 18:03:05.125 164 12522.08 176.40 54619.43 88888.00 2015-06-13 18:03:05.250 164 12522.05 176.38 54619.43 88888.00 2015-06-13 18:03:05.375 164 12522.05 176.35 54619.40 88888.00 2015-06-13 18:03:05.500 164 12522.12 176.38 54619.38 88888.00 2015-06-13 18:03:05.625 164 12522.15 176.40 54619.38 88888.00 2015-06-13 18:03:05.750 164 12522.12 176.40 54619.35 88888.00 2015-06-13 18:03:05.875 164 12522.08 176.38 54619.35 88888.00 2015-06-13 18:03:06.000 164 12522.08 176.40 54619.35 88888.00 2015-06-13 18:03:06.125 164 12522.08 176.40 54619.35 88888.00 2015-06-13 18:03:06.250 164 12522.05 176.40 54619.38 88888.00 2015-06-13 18:03:06.375 164 12522.05 176.43 54619.35 88888.00 2015-06-13 18:03:06.500 164 12522.05 176.43 54619.38 88888.00 2015-06-13 18:03:06.625 164 12522.08 176.45 54619.35 88888.00 2015-06-13 18:03:06.750 164 12522.05 176.45 54619.35 88888.00 2015-06-13 18:03:06.875 164 12522.05 176.45 54619.35 88888.00 2015-06-13 18:03:07.000 164 12522.02 176.43 54619.38 88888.00 2015-06-13 18:03:07.125 164 12522.02 176.43 54619.35 88888.00 2015-06-13 18:03:07.250 164 12522.00 176.40 54619.35 88888.00 2015-06-13 18:03:07.375 164 12522.00 176.43 54619.32 88888.00 2015-06-13 18:03:07.500 164 12522.02 176.45 54619.35 88888.00 2015-06-13 18:03:07.625 164 12522.08 176.47 54619.35 88888.00 2015-06-13 18:03:07.750 164 12522.10 176.45 54619.35 88888.00 2015-06-13 18:03:07.875 164 12522.05 176.45 54619.30 88888.00 2015-06-13 18:03:08.000 164 12522.02 176.47 54619.32 88888.00 2015-06-13 18:03:08.125 164 12522.05 176.50 54619.30 88888.00 2015-06-13 18:03:08.250 164 12522.05 176.50 54619.32 88888.00 2015-06-13 18:03:08.375 164 12522.08 176.50 54619.32 88888.00 2015-06-13 18:03:08.500 164 12522.08 176.53 54619.30 88888.00 2015-06-13 18:03:08.625 164 12522.08 176.53 54619.30 88888.00 2015-06-13 18:03:08.750 164 12522.10 176.53 54619.30 88888.00 2015-06-13 18:03:08.875 164 12522.08 176.55 54619.30 88888.00 2015-06-13 18:03:09.000 164 12522.10 176.50 54619.28 88888.00 2015-06-13 18:03:09.125 164 12522.15 176.47 54619.30 88888.00 2015-06-13 18:03:09.250 164 12522.10 176.47 54619.32 88888.00 2015-06-13 18:03:09.375 164 12522.15 176.53 54619.32 88888.00 2015-06-13 18:03:09.500 164 12522.17 176.50 54619.30 88888.00 2015-06-13 18:03:09.625 164 12522.05 176.47 54619.30 88888.00 2015-06-13 18:03:09.750 164 12522.05 176.53 54619.32 88888.00 2015-06-13 18:03:09.875 164 12522.05 176.55 54619.32 88888.00 2015-06-13 18:03:10.000 164 12522.08 176.55 54619.30 88888.00 2015-06-13 18:03:10.125 164 12522.15 176.55 54619.30 88888.00 2015-06-13 18:03:10.250 164 12522.10 176.53 54619.28 88888.00 2015-06-13 18:03:10.375 164 12522.08 176.55 54619.30 88888.00 2015-06-13 18:03:10.500 164 12522.08 176.55 54619.30 88888.00 2015-06-13 18:03:10.625 164 12522.08 176.55 54619.30 88888.00 2015-06-13 18:03:10.750 164 12522.15 176.55 54619.30 88888.00 2015-06-13 18:03:10.875 164 12522.15 176.55 54619.28 88888.00 2015-06-13 18:03:11.000 164 12522.15 176.55 54619.28 88888.00 2015-06-13 18:03:11.125 164 12522.12 176.55 54619.30 88888.00 2015-06-13 18:03:11.250 164 12522.05 176.53 54619.28 88888.00 2015-06-13 18:03:11.375 164 12522.08 176.53 54619.25 88888.00 2015-06-13 18:03:11.500 164 12522.08 176.53 54619.28 88888.00 2015-06-13 18:03:11.625 164 12522.15 176.55 54619.28 88888.00 2015-06-13 18:03:11.750 164 12522.20 176.55 54619.28 88888.00 2015-06-13 18:03:11.875 164 12522.25 176.57 54619.28 88888.00 2015-06-13 18:03:12.000 164 12522.23 176.57 54619.22 88888.00 2015-06-13 18:03:12.125 164 12522.12 176.55 54619.25 88888.00 2015-06-13 18:03:12.250 164 12522.12 176.55 54619.25 88888.00 2015-06-13 18:03:12.375 164 12522.17 176.57 54619.25 88888.00 2015-06-13 18:03:12.500 164 12522.17 176.57 54619.25 88888.00 2015-06-13 18:03:12.625 164 12522.20 176.60 54619.28 88888.00 2015-06-13 18:03:12.750 164 12522.20 176.57 54619.25 88888.00 2015-06-13 18:03:12.875 164 12522.17 176.60 54619.28 88888.00 2015-06-13 18:03:13.000 164 12522.25 176.62 54619.25 88888.00 2015-06-13 18:03:13.125 164 12522.35 176.62 54619.25 88888.00 2015-06-13 18:03:13.250 164 12522.33 176.60 54619.30 88888.00 2015-06-13 18:03:13.375 164 12522.25 176.57 54619.30 88888.00 2015-06-13 18:03:13.500 164 12522.23 176.60 54619.28 88888.00 2015-06-13 18:03:13.625 164 12522.27 176.57 54619.28 88888.00 2015-06-13 18:03:13.750 164 12522.27 176.57 54619.25 88888.00 2015-06-13 18:03:13.875 164 12522.27 176.60 54619.25 88888.00 2015-06-13 18:03:14.000 164 12522.23 176.60 54619.28 88888.00 2015-06-13 18:03:14.125 164 12522.25 176.60 54619.30 88888.00 2015-06-13 18:03:14.250 164 12522.25 176.55 54619.30 88888.00 2015-06-13 18:03:14.375 164 12522.27 176.57 54619.28 88888.00 2015-06-13 18:03:14.500 164 12522.30 176.57 54619.25 88888.00 2015-06-13 18:03:14.625 164 12522.27 176.57 54619.25 88888.00 2015-06-13 18:03:14.750 164 12522.27 176.60 54619.25 88888.00 2015-06-13 18:03:14.875 164 12522.35 176.57 54619.25 88888.00 2015-06-13 18:03:15.000 164 12522.38 176.55 54619.20 88888.00 2015-06-13 18:03:15.125 164 12522.38 176.55 54619.20 88888.00 2015-06-13 18:03:15.250 164 12522.30 176.57 54619.22 88888.00 2015-06-13 18:03:15.375 164 12522.38 176.57 54619.22 88888.00 2015-06-13 18:03:15.500 164 12522.42 176.57 54619.22 88888.00 2015-06-13 18:03:15.625 164 12522.45 176.55 54619.22 88888.00 2015-06-13 18:03:15.750 164 12522.42 176.55 54619.22 88888.00 2015-06-13 18:03:15.875 164 12522.38 176.53 54619.25 88888.00 2015-06-13 18:03:16.000 164 12522.27 176.53 54619.25 88888.00 2015-06-13 18:03:16.125 164 12522.25 176.55 54619.28 88888.00 2015-06-13 18:03:16.250 164 12522.23 176.55 54619.25 88888.00 2015-06-13 18:03:16.375 164 12522.30 176.57 54619.22 88888.00 2015-06-13 18:03:16.500 164 12522.40 176.55 54619.22 88888.00 2015-06-13 18:03:16.625 164 12522.40 176.55 54619.22 88888.00 2015-06-13 18:03:16.750 164 12522.40 176.57 54619.25 88888.00 2015-06-13 18:03:16.875 164 12522.40 176.57 54619.25 88888.00 2015-06-13 18:03:17.000 164 12522.45 176.55 54619.25 88888.00 2015-06-13 18:03:17.125 164 12522.42 176.50 54619.25 88888.00 2015-06-13 18:03:17.250 164 12522.35 176.47 54619.25 88888.00 2015-06-13 18:03:17.375 164 12522.38 176.50 54619.25 88888.00 2015-06-13 18:03:17.500 164 12522.38 176.50 54619.25 88888.00 2015-06-13 18:03:17.625 164 12522.40 176.50 54619.22 88888.00 2015-06-13 18:03:17.750 164 12522.40 176.50 54619.22 88888.00 2015-06-13 18:03:17.875 164 12522.38 176.47 54619.20 88888.00 2015-06-13 18:03:18.000 164 12522.40 176.45 54619.20 88888.00 2015-06-13 18:03:18.125 164 12522.40 176.47 54619.18 88888.00 2015-06-13 18:03:18.250 164 12522.40 176.45 54619.20 88888.00 2015-06-13 18:03:18.375 164 12522.48 176.47 54619.22 88888.00 2015-06-13 18:03:18.500 164 12522.45 176.50 54619.22 88888.00 2015-06-13 18:03:18.625 164 12522.42 176.45 54619.22 88888.00 2015-06-13 18:03:18.750 164 12522.38 176.45 54619.20 88888.00 2015-06-13 18:03:18.875 164 12522.38 176.45 54619.20 88888.00 2015-06-13 18:03:19.000 164 12522.38 176.45 54619.22 88888.00 2015-06-13 18:03:19.125 164 12522.40 176.47 54619.25 88888.00 2015-06-13 18:03:19.250 164 12522.42 176.45 54619.25 88888.00 2015-06-13 18:03:19.375 164 12522.50 176.40 54619.20 88888.00 2015-06-13 18:03:19.500 164 12522.55 176.43 54619.20 88888.00 2015-06-13 18:03:19.625 164 12522.58 176.43 54619.20 88888.00 2015-06-13 18:03:19.750 164 12522.52 176.45 54619.20 88888.00 2015-06-13 18:03:19.875 164 12522.48 176.45 54619.20 88888.00 2015-06-13 18:03:20.000 164 12522.50 176.43 54619.20 88888.00 2015-06-13 18:03:20.125 164 12522.50 176.40 54619.22 88888.00 2015-06-13 18:03:20.250 164 12522.52 176.40 54619.22 88888.00 2015-06-13 18:03:20.375 164 12522.55 176.40 54619.20 88888.00 2015-06-13 18:03:20.500 164 12522.50 176.43 54619.20 88888.00 2015-06-13 18:03:20.625 164 12522.48 176.40 54619.18 88888.00 2015-06-13 18:03:20.750 164 12522.38 176.38 54619.18 88888.00 2015-06-13 18:03:20.875 164 12522.40 176.40 54619.20 88888.00 2015-06-13 18:03:21.000 164 12522.45 176.38 54619.20 88888.00 2015-06-13 18:03:21.125 164 12522.52 176.38 54619.18 88888.00 2015-06-13 18:03:21.250 164 12522.55 176.35 54619.18 88888.00 2015-06-13 18:03:21.375 164 12522.50 176.38 54619.15 88888.00 2015-06-13 18:03:21.500 164 12522.48 176.38 54619.15 88888.00 2015-06-13 18:03:21.625 164 12522.52 176.38 54619.15 88888.00 2015-06-13 18:03:21.750 164 12522.60 176.35 54619.15 88888.00 2015-06-13 18:03:21.875 164 12522.60 176.32 54619.15 88888.00 2015-06-13 18:03:22.000 164 12522.52 176.32 54619.18 88888.00 2015-06-13 18:03:22.125 164 12522.50 176.35 54619.18 88888.00 2015-06-13 18:03:22.250 164 12522.50 176.32 54619.20 88888.00 2015-06-13 18:03:22.375 164 12522.58 176.35 54619.20 88888.00 2015-06-13 18:03:22.500 164 12522.58 176.38 54619.20 88888.00 2015-06-13 18:03:22.625 164 12522.52 176.35 54619.20 88888.00 2015-06-13 18:03:22.750 164 12522.55 176.32 54619.18 88888.00 2015-06-13 18:03:22.875 164 12522.58 176.32 54619.18 88888.00 2015-06-13 18:03:23.000 164 12522.60 176.32 54619.18 88888.00 2015-06-13 18:03:23.125 164 12522.65 176.30 54619.20 88888.00 2015-06-13 18:03:23.250 164 12522.55 176.28 54619.18 88888.00 2015-06-13 18:03:23.375 164 12522.58 176.28 54619.20 88888.00 2015-06-13 18:03:23.500 164 12522.62 176.28 54619.18 88888.00 2015-06-13 18:03:23.625 164 12522.60 176.30 54619.18 88888.00 2015-06-13 18:03:23.750 164 12522.65 176.28 54619.18 88888.00 2015-06-13 18:03:23.875 164 12522.73 176.30 54619.18 88888.00 2015-06-13 18:03:24.000 164 12522.70 176.30 54619.18 88888.00 2015-06-13 18:03:24.125 164 12522.67 176.25 54619.20 88888.00 2015-06-13 18:03:24.250 164 12522.60 176.25 54619.18 88888.00 2015-06-13 18:03:24.375 164 12522.60 176.22 54619.18 88888.00 2015-06-13 18:03:24.500 164 12522.60 176.22 54619.18 88888.00 2015-06-13 18:03:24.625 164 12522.65 176.22 54619.18 88888.00 2015-06-13 18:03:24.750 164 12522.65 176.20 54619.18 88888.00 2015-06-13 18:03:24.875 164 12522.58 176.20 54619.15 88888.00 2015-06-13 18:03:25.000 164 12522.58 176.18 54619.12 88888.00 2015-06-13 18:03:25.125 164 12522.58 176.20 54619.18 88888.00 2015-06-13 18:03:25.250 164 12522.60 176.18 54619.18 88888.00 2015-06-13 18:03:25.375 164 12522.65 176.20 54619.15 88888.00 2015-06-13 18:03:25.500 164 12522.65 176.22 54619.18 88888.00 2015-06-13 18:03:25.625 164 12522.65 176.22 54619.20 88888.00 2015-06-13 18:03:25.750 164 12522.70 176.20 54619.20 88888.00 2015-06-13 18:03:25.875 164 12522.65 176.18 54619.18 88888.00 2015-06-13 18:03:26.000 164 12522.62 176.20 54619.15 88888.00 2015-06-13 18:03:26.125 164 12522.67 176.22 54619.15 88888.00 2015-06-13 18:03:26.250 164 12522.65 176.18 54619.15 88888.00 2015-06-13 18:03:26.375 164 12522.65 176.20 54619.15 88888.00 2015-06-13 18:03:26.500 164 12522.67 176.18 54619.18 88888.00 2015-06-13 18:03:26.625 164 12522.65 176.18 54619.18 88888.00 2015-06-13 18:03:26.750 164 12522.62 176.15 54619.15 88888.00 2015-06-13 18:03:26.875 164 12522.62 176.18 54619.18 88888.00 2015-06-13 18:03:27.000 164 12522.67 176.18 54619.15 88888.00 2015-06-13 18:03:27.125 164 12522.65 176.18 54619.15 88888.00 2015-06-13 18:03:27.250 164 12522.60 176.15 54619.12 88888.00 2015-06-13 18:03:27.375 164 12522.65 176.15 54619.15 88888.00 2015-06-13 18:03:27.500 164 12522.62 176.15 54619.15 88888.00 2015-06-13 18:03:27.625 164 12522.58 176.12 54619.18 88888.00 2015-06-13 18:03:27.750 164 12522.62 176.10 54619.15 88888.00 2015-06-13 18:03:27.875 164 12522.73 176.10 54619.18 88888.00 2015-06-13 18:03:28.000 164 12522.70 176.10 54619.15 88888.00 2015-06-13 18:03:28.125 164 12522.62 176.07 54619.15 88888.00 2015-06-13 18:03:28.250 164 12522.60 176.10 54619.15 88888.00 2015-06-13 18:03:28.375 164 12522.70 176.12 54619.15 88888.00 2015-06-13 18:03:28.500 164 12522.67 176.10 54619.15 88888.00 2015-06-13 18:03:28.625 164 12522.67 176.10 54619.15 88888.00 2015-06-13 18:03:28.750 164 12522.60 176.07 54619.15 88888.00 2015-06-13 18:03:28.875 164 12522.60 176.07 54619.15 88888.00 2015-06-13 18:03:29.000 164 12522.65 176.07 54619.15 88888.00 2015-06-13 18:03:29.125 164 12522.67 176.07 54619.15 88888.00 2015-06-13 18:03:29.250 164 12522.70 176.07 54619.18 88888.00 2015-06-13 18:03:29.375 164 12522.75 176.07 54619.15 88888.00 2015-06-13 18:03:29.500 164 12522.73 176.05 54619.15 88888.00 2015-06-13 18:03:29.625 164 12522.65 176.03 54619.15 88888.00 2015-06-13 18:03:29.750 164 12522.62 176.07 54619.18 88888.00 2015-06-13 18:03:29.875 164 12522.62 176.05 54619.12 88888.00 2015-06-13 18:03:30.000 164 12522.67 176.05 54619.10 88888.00 2015-06-13 18:03:30.125 164 12522.70 176.07 54619.12 88888.00 2015-06-13 18:03:30.250 164 12522.70 176.07 54619.15 88888.00 2015-06-13 18:03:30.375 164 12522.70 176.07 54619.12 88888.00 2015-06-13 18:03:30.500 164 12522.67 176.07 54619.12 88888.00 2015-06-13 18:03:30.625 164 12522.70 176.05 54619.12 88888.00 2015-06-13 18:03:30.750 164 12522.65 176.05 54619.12 88888.00 2015-06-13 18:03:30.875 164 12522.65 176.07 54619.15 88888.00 2015-06-13 18:03:31.000 164 12522.60 176.10 54619.15 88888.00 2015-06-13 18:03:31.125 164 12522.55 176.10 54619.15 88888.00 2015-06-13 18:03:31.250 164 12522.60 176.07 54619.12 88888.00 2015-06-13 18:03:31.375 164 12522.65 176.07 54619.15 88888.00 2015-06-13 18:03:31.500 164 12522.65 176.07 54619.12 88888.00 2015-06-13 18:03:31.625 164 12522.73 176.05 54619.10 88888.00 2015-06-13 18:03:31.750 164 12522.73 176.03 54619.12 88888.00 2015-06-13 18:03:31.875 164 12522.73 176.05 54619.15 88888.00 2015-06-13 18:03:32.000 164 12522.75 176.05 54619.15 88888.00 2015-06-13 18:03:32.125 164 12522.75 176.07 54619.15 88888.00 2015-06-13 18:03:32.250 164 12522.67 176.07 54619.12 88888.00 2015-06-13 18:03:32.375 164 12522.70 176.10 54619.12 88888.00 2015-06-13 18:03:32.500 164 12522.65 176.10 54619.18 88888.00 2015-06-13 18:03:32.625 164 12522.58 176.07 54619.15 88888.00 2015-06-13 18:03:32.750 164 12522.58 176.05 54619.15 88888.00 2015-06-13 18:03:32.875 164 12522.62 176.07 54619.18 88888.00 2015-06-13 18:03:33.000 164 12522.62 176.07 54619.18 88888.00 2015-06-13 18:03:33.125 164 12522.62 176.05 54619.18 88888.00 2015-06-13 18:03:33.250 164 12522.62 176.05 54619.15 88888.00 2015-06-13 18:03:33.375 164 12522.67 176.07 54619.15 88888.00 2015-06-13 18:03:33.500 164 12522.67 176.07 54619.15 88888.00 2015-06-13 18:03:33.625 164 12522.65 176.07 54619.18 88888.00 2015-06-13 18:03:33.750 164 12522.62 176.07 54619.18 88888.00 2015-06-13 18:03:33.875 164 12522.55 176.05 54619.15 88888.00 2015-06-13 18:03:34.000 164 12522.52 176.05 54619.15 88888.00 2015-06-13 18:03:34.125 164 12522.55 176.05 54619.18 88888.00 2015-06-13 18:03:34.250 164 12522.58 176.03 54619.18 88888.00 2015-06-13 18:03:34.375 164 12522.60 176.05 54619.15 88888.00 2015-06-13 18:03:34.500 164 12522.55 176.05 54619.15 88888.00 2015-06-13 18:03:34.625 164 12522.55 176.05 54619.15 88888.00 2015-06-13 18:03:34.750 164 12522.58 176.07 54619.18 88888.00 2015-06-13 18:03:34.875 164 12522.60 176.10 54619.18 88888.00 2015-06-13 18:03:35.000 164 12522.58 176.07 54619.15 88888.00 2015-06-13 18:03:35.125 164 12522.58 176.05 54619.15 88888.00 2015-06-13 18:03:35.250 164 12522.58 176.05 54619.18 88888.00 2015-06-13 18:03:35.375 164 12522.60 176.05 54619.20 88888.00 2015-06-13 18:03:35.500 164 12522.58 176.07 54619.20 88888.00 2015-06-13 18:03:35.625 164 12522.55 176.07 54619.18 88888.00 2015-06-13 18:03:35.750 164 12522.52 176.05 54619.18 88888.00 2015-06-13 18:03:35.875 164 12522.50 176.05 54619.18 88888.00 2015-06-13 18:03:36.000 164 12522.55 176.05 54619.18 88888.00 2015-06-13 18:03:36.125 164 12522.60 176.10 54619.18 88888.00 2015-06-13 18:03:36.250 164 12522.65 176.07 54619.18 88888.00 2015-06-13 18:03:36.375 164 12522.65 176.07 54619.15 88888.00 2015-06-13 18:03:36.500 164 12522.58 176.07 54619.18 88888.00 2015-06-13 18:03:36.625 164 12522.55 176.05 54619.20 88888.00 2015-06-13 18:03:36.750 164 12522.52 176.07 54619.20 88888.00 2015-06-13 18:03:36.875 164 12522.55 176.10 54619.20 88888.00 2015-06-13 18:03:37.000 164 12522.62 176.10 54619.18 88888.00 2015-06-13 18:03:37.125 164 12522.65 176.07 54619.15 88888.00 2015-06-13 18:03:37.250 164 12522.65 176.07 54619.12 88888.00 2015-06-13 18:03:37.375 164 12522.65 176.07 54619.12 88888.00 2015-06-13 18:03:37.500 164 12522.55 176.07 54619.12 88888.00 2015-06-13 18:03:37.625 164 12522.55 176.07 54619.12 88888.00 2015-06-13 18:03:37.750 164 12522.58 176.07 54619.15 88888.00 2015-06-13 18:03:37.875 164 12522.62 176.10 54619.18 88888.00 2015-06-13 18:03:38.000 164 12522.62 176.12 54619.15 88888.00 2015-06-13 18:03:38.125 164 12522.60 176.07 54619.18 88888.00 2015-06-13 18:03:38.250 164 12522.55 176.05 54619.15 88888.00 2015-06-13 18:03:38.375 164 12522.60 176.10 54619.15 88888.00 2015-06-13 18:03:38.500 164 12522.62 176.10 54619.15 88888.00 2015-06-13 18:03:38.625 164 12522.60 176.10 54619.15 88888.00 2015-06-13 18:03:38.750 164 12522.60 176.10 54619.15 88888.00 2015-06-13 18:03:38.875 164 12522.50 176.12 54619.15 88888.00 2015-06-13 18:03:39.000 164 12522.55 176.12 54619.12 88888.00 2015-06-13 18:03:39.125 164 12522.55 176.15 54619.12 88888.00 2015-06-13 18:03:39.250 164 12522.58 176.12 54619.15 88888.00 2015-06-13 18:03:39.375 164 12522.70 176.12 54619.15 88888.00 2015-06-13 18:03:39.500 164 12522.70 176.10 54619.12 88888.00 2015-06-13 18:03:39.625 164 12522.67 176.10 54619.12 88888.00 2015-06-13 18:03:39.750 164 12522.67 176.12 54619.15 88888.00 2015-06-13 18:03:39.875 164 12522.58 176.12 54619.15 88888.00 2015-06-13 18:03:40.000 164 12522.55 176.12 54619.15 88888.00 2015-06-13 18:03:40.125 164 12522.52 176.12 54619.18 88888.00 2015-06-13 18:03:40.250 164 12522.50 176.12 54619.18 88888.00 2015-06-13 18:03:40.375 164 12522.58 176.10 54619.18 88888.00 2015-06-13 18:03:40.500 164 12522.60 176.12 54619.12 88888.00 2015-06-13 18:03:40.625 164 12522.62 176.12 54619.12 88888.00 2015-06-13 18:03:40.750 164 12522.65 176.12 54619.12 88888.00 2015-06-13 18:03:40.875 164 12522.65 176.15 54619.15 88888.00 2015-06-13 18:03:41.000 164 12522.65 176.15 54619.18 88888.00 2015-06-13 18:03:41.125 164 12522.62 176.15 54619.15 88888.00 2015-06-13 18:03:41.250 164 12522.50 176.15 54619.12 88888.00 2015-06-13 18:03:41.375 164 12522.52 176.15 54619.10 88888.00 2015-06-13 18:03:41.500 164 12522.60 176.15 54619.10 88888.00 2015-06-13 18:03:41.625 164 12522.65 176.18 54619.12 88888.00 2015-06-13 18:03:41.750 164 12522.65 176.15 54619.15 88888.00 2015-06-13 18:03:41.875 164 12522.62 176.15 54619.12 88888.00 2015-06-13 18:03:42.000 164 12522.55 176.15 54619.12 88888.00 2015-06-13 18:03:42.125 164 12522.55 176.12 54619.12 88888.00 2015-06-13 18:03:42.250 164 12522.58 176.12 54619.15 88888.00 2015-06-13 18:03:42.375 164 12522.60 176.12 54619.12 88888.00 2015-06-13 18:03:42.500 164 12522.58 176.15 54619.15 88888.00 2015-06-13 18:03:42.625 164 12522.58 176.15 54619.12 88888.00 2015-06-13 18:03:42.750 164 12522.70 176.15 54619.12 88888.00 2015-06-13 18:03:42.875 164 12522.73 176.12 54619.12 88888.00 2015-06-13 18:03:43.000 164 12522.62 176.12 54619.12 88888.00 2015-06-13 18:03:43.125 164 12522.55 176.15 54619.15 88888.00 2015-06-13 18:03:43.250 164 12522.50 176.15 54619.15 88888.00 2015-06-13 18:03:43.375 164 12522.55 176.18 54619.18 88888.00 2015-06-13 18:03:43.500 164 12522.60 176.20 54619.18 88888.00 2015-06-13 18:03:43.625 164 12522.62 176.18 54619.15 88888.00 2015-06-13 18:03:43.750 164 12522.67 176.18 54619.15 88888.00 2015-06-13 18:03:43.875 164 12522.65 176.18 54619.15 88888.00 2015-06-13 18:03:44.000 164 12522.60 176.18 54619.15 88888.00 2015-06-13 18:03:44.125 164 12522.62 176.20 54619.18 88888.00 2015-06-13 18:03:44.250 164 12522.58 176.20 54619.18 88888.00 2015-06-13 18:03:44.375 164 12522.62 176.22 54619.18 88888.00 2015-06-13 18:03:44.500 164 12522.60 176.20 54619.15 88888.00 2015-06-13 18:03:44.625 164 12522.58 176.18 54619.12 88888.00 2015-06-13 18:03:44.750 164 12522.60 176.18 54619.10 88888.00 2015-06-13 18:03:44.875 164 12522.60 176.18 54619.10 88888.00 2015-06-13 18:03:45.000 164 12522.62 176.18 54619.07 88888.00 2015-06-13 18:03:45.125 164 12522.65 176.22 54619.10 88888.00 2015-06-13 18:03:45.250 164 12522.60 176.20 54619.10 88888.00 2015-06-13 18:03:45.375 164 12522.60 176.20 54619.10 88888.00 2015-06-13 18:03:45.500 164 12522.62 176.20 54619.10 88888.00 2015-06-13 18:03:45.625 164 12522.65 176.20 54619.12 88888.00 2015-06-13 18:03:45.750 164 12522.62 176.18 54619.10 88888.00 2015-06-13 18:03:45.875 164 12522.60 176.20 54619.12 88888.00 2015-06-13 18:03:46.000 164 12522.60 176.20 54619.10 88888.00 2015-06-13 18:03:46.125 164 12522.58 176.20 54619.07 88888.00 2015-06-13 18:03:46.250 164 12522.55 176.20 54619.10 88888.00 2015-06-13 18:03:46.375 164 12522.67 176.22 54619.10 88888.00 2015-06-13 18:03:46.500 164 12522.67 176.20 54619.12 88888.00 2015-06-13 18:03:46.625 164 12522.62 176.20 54619.10 88888.00 2015-06-13 18:03:46.750 164 12522.65 176.22 54619.12 88888.00 2015-06-13 18:03:46.875 164 12522.70 176.22 54619.10 88888.00 2015-06-13 18:03:47.000 164 12522.70 176.20 54619.07 88888.00 2015-06-13 18:03:47.125 164 12522.70 176.20 54619.07 88888.00 2015-06-13 18:03:47.250 164 12522.65 176.18 54619.07 88888.00 2015-06-13 18:03:47.375 164 12522.75 176.18 54619.10 88888.00 2015-06-13 18:03:47.500 164 12522.75 176.18 54619.10 88888.00 2015-06-13 18:03:47.625 164 12522.70 176.18 54619.07 88888.00 2015-06-13 18:03:47.750 164 12522.62 176.18 54619.07 88888.00 2015-06-13 18:03:47.875 164 12522.62 176.18 54619.10 88888.00 2015-06-13 18:03:48.000 164 12522.73 176.20 54619.07 88888.00 2015-06-13 18:03:48.125 164 12522.77 176.22 54619.05 88888.00 2015-06-13 18:03:48.250 164 12522.73 176.20 54619.10 88888.00 2015-06-13 18:03:48.375 164 12522.65 176.22 54619.12 88888.00 2015-06-13 18:03:48.500 164 12522.60 176.22 54619.10 88888.00 2015-06-13 18:03:48.625 164 12522.70 176.25 54619.07 88888.00 2015-06-13 18:03:48.750 164 12522.70 176.25 54619.12 88888.00 2015-06-13 18:03:48.875 164 12522.65 176.22 54619.10 88888.00 2015-06-13 18:03:49.000 164 12522.65 176.20 54619.07 88888.00 2015-06-13 18:03:49.125 164 12522.62 176.22 54619.10 88888.00 2015-06-13 18:03:49.250 164 12522.62 176.22 54619.10 88888.00 2015-06-13 18:03:49.375 164 12522.62 176.20 54619.05 88888.00 2015-06-13 18:03:49.500 164 12522.65 176.22 54619.07 88888.00 2015-06-13 18:03:49.625 164 12522.60 176.22 54619.12 88888.00 2015-06-13 18:03:49.750 164 12522.62 176.25 54619.12 88888.00 2015-06-13 18:03:49.875 164 12522.65 176.22 54619.10 88888.00 2015-06-13 18:03:50.000 164 12522.67 176.20 54619.07 88888.00 2015-06-13 18:03:50.125 164 12522.67 176.22 54619.10 88888.00 2015-06-13 18:03:50.250 164 12522.60 176.18 54619.07 88888.00 2015-06-13 18:03:50.375 164 12522.62 176.22 54619.10 88888.00 2015-06-13 18:03:50.500 164 12522.60 176.28 54619.12 88888.00 2015-06-13 18:03:50.625 164 12522.62 176.28 54619.12 88888.00 2015-06-13 18:03:50.750 164 12522.67 176.28 54619.10 88888.00 2015-06-13 18:03:50.875 164 12522.67 176.25 54619.07 88888.00 2015-06-13 18:03:51.000 164 12522.67 176.20 54619.10 88888.00 2015-06-13 18:03:51.125 164 12522.70 176.20 54619.12 88888.00 2015-06-13 18:03:51.250 164 12522.67 176.22 54619.12 88888.00 2015-06-13 18:03:51.375 164 12522.67 176.22 54619.12 88888.00 2015-06-13 18:03:51.500 164 12522.60 176.20 54619.10 88888.00 2015-06-13 18:03:51.625 164 12522.60 176.20 54619.07 88888.00 2015-06-13 18:03:51.750 164 12522.65 176.22 54619.07 88888.00 2015-06-13 18:03:51.875 164 12522.65 176.22 54619.10 88888.00 2015-06-13 18:03:52.000 164 12522.65 176.20 54619.10 88888.00 2015-06-13 18:03:52.125 164 12522.67 176.22 54619.07 88888.00 2015-06-13 18:03:52.250 164 12522.70 176.22 54619.10 88888.00 2015-06-13 18:03:52.375 164 12522.80 176.22 54619.07 88888.00 2015-06-13 18:03:52.500 164 12522.80 176.20 54619.07 88888.00 2015-06-13 18:03:52.625 164 12522.80 176.20 54619.10 88888.00 2015-06-13 18:03:52.750 164 12522.80 176.20 54619.12 88888.00 2015-06-13 18:03:52.875 164 12522.85 176.20 54619.07 88888.00 2015-06-13 18:03:53.000 164 12522.80 176.20 54619.05 88888.00 2015-06-13 18:03:53.125 164 12522.75 176.22 54619.07 88888.00 2015-06-13 18:03:53.250 164 12522.67 176.22 54619.10 88888.00 2015-06-13 18:03:53.375 164 12522.73 176.22 54619.10 88888.00 2015-06-13 18:03:53.500 164 12522.77 176.25 54619.07 88888.00 2015-06-13 18:03:53.625 164 12522.77 176.25 54619.07 88888.00 2015-06-13 18:03:53.750 164 12522.73 176.28 54619.10 88888.00 2015-06-13 18:03:53.875 164 12522.65 176.25 54619.10 88888.00 2015-06-13 18:03:54.000 164 12522.62 176.25 54619.10 88888.00 2015-06-13 18:03:54.125 164 12522.65 176.28 54619.10 88888.00 2015-06-13 18:03:54.250 164 12522.65 176.25 54619.07 88888.00 2015-06-13 18:03:54.375 164 12522.67 176.25 54619.07 88888.00 2015-06-13 18:03:54.500 164 12522.67 176.25 54619.10 88888.00 2015-06-13 18:03:54.625 164 12522.73 176.25 54619.12 88888.00 2015-06-13 18:03:54.750 164 12522.80 176.25 54619.10 88888.00 2015-06-13 18:03:54.875 164 12522.77 176.25 54619.10 88888.00 2015-06-13 18:03:55.000 164 12522.77 176.22 54619.10 88888.00 2015-06-13 18:03:55.125 164 12522.77 176.20 54619.07 88888.00 2015-06-13 18:03:55.250 164 12522.77 176.20 54619.07 88888.00 2015-06-13 18:03:55.375 164 12522.85 176.22 54619.07 88888.00 2015-06-13 18:03:55.500 164 12522.85 176.22 54619.10 88888.00 2015-06-13 18:03:55.625 164 12522.80 176.22 54619.12 88888.00 2015-06-13 18:03:55.750 164 12522.73 176.22 54619.12 88888.00 2015-06-13 18:03:55.875 164 12522.75 176.25 54619.07 88888.00 2015-06-13 18:03:56.000 164 12522.83 176.28 54619.07 88888.00 2015-06-13 18:03:56.125 164 12522.88 176.30 54619.10 88888.00 2015-06-13 18:03:56.250 164 12522.85 176.22 54619.10 88888.00 2015-06-13 18:03:56.375 164 12522.85 176.22 54619.07 88888.00 2015-06-13 18:03:56.500 164 12522.83 176.25 54619.10 88888.00 2015-06-13 18:03:56.625 164 12522.90 176.28 54619.10 88888.00 2015-06-13 18:03:56.750 164 12522.90 176.30 54619.12 88888.00 2015-06-13 18:03:56.875 164 12522.85 176.25 54619.07 88888.00 2015-06-13 18:03:57.000 164 12522.83 176.25 54619.05 88888.00 2015-06-13 18:03:57.125 164 12522.83 176.28 54619.07 88888.00 2015-06-13 18:03:57.250 164 12522.83 176.28 54619.10 88888.00 2015-06-13 18:03:57.375 164 12522.95 176.30 54619.07 88888.00 2015-06-13 18:03:57.500 164 12522.95 176.32 54619.07 88888.00 2015-06-13 18:03:57.625 164 12522.90 176.30 54619.05 88888.00 2015-06-13 18:03:57.750 164 12522.88 176.30 54619.05 88888.00 2015-06-13 18:03:57.875 164 12522.83 176.30 54619.07 88888.00 2015-06-13 18:03:58.000 164 12522.85 176.32 54619.07 88888.00 2015-06-13 18:03:58.125 164 12522.88 176.30 54619.05 88888.00 2015-06-13 18:03:58.250 164 12522.85 176.28 54619.07 88888.00 2015-06-13 18:03:58.375 164 12522.85 176.28 54619.07 88888.00 2015-06-13 18:03:58.500 164 12522.85 176.28 54619.07 88888.00 2015-06-13 18:03:58.625 164 12522.88 176.25 54619.07 88888.00 2015-06-13 18:03:58.750 164 12522.85 176.25 54619.05 88888.00 2015-06-13 18:03:58.875 164 12522.80 176.25 54619.07 88888.00 2015-06-13 18:03:59.000 164 12522.85 176.28 54619.07 88888.00 2015-06-13 18:03:59.125 164 12522.88 176.28 54619.03 88888.00 2015-06-13 18:03:59.250 164 12522.85 176.28 54619.05 88888.00 2015-06-13 18:03:59.375 164 12522.83 176.30 54619.05 88888.00 2015-06-13 18:03:59.500 164 12522.83 176.30 54619.05 88888.00 2015-06-13 18:03:59.625 164 12522.90 176.30 54619.05 88888.00 2015-06-13 18:03:59.750 164 12522.92 176.28 54619.03 88888.00 2015-06-13 18:03:59.875 164 12522.88 176.25 54619.03 88888.00 2015-06-13 18:04:00.000 164 12522.85 176.28 54619.05 88888.00 2015-06-13 18:04:00.125 164 12522.83 176.30 54619.05 88888.00 2015-06-13 18:04:00.250 164 12522.88 176.28 54619.05 88888.00 2015-06-13 18:04:00.375 164 12522.95 176.30 54619.03 88888.00 2015-06-13 18:04:00.500 164 12522.98 176.32 54619.05 88888.00 2015-06-13 18:04:00.625 164 12523.08 176.35 54619.05 88888.00 2015-06-13 18:04:00.750 164 12523.02 176.32 54619.05 88888.00 2015-06-13 18:04:00.875 164 12522.95 176.30 54619.05 88888.00 2015-06-13 18:04:01.000 164 12523.02 176.32 54619.03 88888.00 2015-06-13 18:04:01.125 164 12522.98 176.35 54619.05 88888.00 2015-06-13 18:04:01.250 164 12522.90 176.32 54619.05 88888.00 2015-06-13 18:04:01.375 164 12522.92 176.35 54619.05 88888.00 2015-06-13 18:04:01.500 164 12522.95 176.35 54619.05 88888.00 2015-06-13 18:04:01.625 164 12522.95 176.35 54619.05 88888.00 2015-06-13 18:04:01.750 164 12522.95 176.38 54619.07 88888.00 2015-06-13 18:04:01.875 164 12522.98 176.35 54619.07 88888.00 2015-06-13 18:04:02.000 164 12523.02 176.35 54619.03 88888.00 2015-06-13 18:04:02.125 164 12523.02 176.35 54619.05 88888.00 2015-06-13 18:04:02.250 164 12522.90 176.35 54619.07 88888.00 2015-06-13 18:04:02.375 164 12522.90 176.38 54619.07 88888.00 2015-06-13 18:04:02.500 164 12522.95 176.38 54619.07 88888.00 2015-06-13 18:04:02.625 164 12523.08 176.38 54619.07 88888.00 2015-06-13 18:04:02.750 164 12523.10 176.40 54619.07 88888.00 2015-06-13 18:04:02.875 164 12523.05 176.40 54619.07 88888.00 2015-06-13 18:04:03.000 164 12523.02 176.38 54619.05 88888.00 2015-06-13 18:04:03.125 164 12522.98 176.38 54619.05 88888.00 2015-06-13 18:04:03.250 164 12522.95 176.38 54619.07 88888.00 2015-06-13 18:04:03.375 164 12523.00 176.40 54619.07 88888.00 2015-06-13 18:04:03.500 164 12523.05 176.43 54619.07 88888.00 2015-06-13 18:04:03.625 164 12523.02 176.40 54619.05 88888.00 2015-06-13 18:04:03.750 164 12522.98 176.40 54619.03 88888.00 2015-06-13 18:04:03.875 164 12522.95 176.40 54619.03 88888.00 2015-06-13 18:04:04.000 164 12522.90 176.40 54619.03 88888.00 2015-06-13 18:04:04.125 164 12522.83 176.43 54619.03 88888.00 2015-06-13 18:04:04.250 164 12522.90 176.43 54619.05 88888.00 2015-06-13 18:04:04.375 164 12522.98 176.40 54619.03 88888.00 2015-06-13 18:04:04.500 164 12523.00 176.43 54619.03 88888.00 2015-06-13 18:04:04.625 164 12523.00 176.45 54619.05 88888.00 2015-06-13 18:04:04.750 164 12523.02 176.43 54619.05 88888.00 2015-06-13 18:04:04.875 164 12523.02 176.40 54619.03 88888.00 2015-06-13 18:04:05.000 164 12523.05 176.40 54618.97 88888.00 2015-06-13 18:04:05.125 164 12523.02 176.40 54619.00 88888.00 2015-06-13 18:04:05.250 164 12522.92 176.40 54619.03 88888.00 2015-06-13 18:04:05.375 164 12522.92 176.43 54619.00 88888.00 2015-06-13 18:04:05.500 164 12522.95 176.43 54619.03 88888.00 2015-06-13 18:04:05.625 164 12522.98 176.45 54619.05 88888.00 2015-06-13 18:04:05.750 164 12522.98 176.45 54619.03 88888.00 2015-06-13 18:04:05.875 164 12522.98 176.45 54619.03 88888.00 2015-06-13 18:04:06.000 164 12522.95 176.45 54619.00 88888.00 2015-06-13 18:04:06.125 164 12522.92 176.47 54619.05 88888.00 2015-06-13 18:04:06.250 164 12522.95 176.47 54619.05 88888.00 2015-06-13 18:04:06.375 164 12522.98 176.47 54619.03 88888.00 2015-06-13 18:04:06.500 164 12522.92 176.45 54619.05 88888.00 2015-06-13 18:04:06.625 164 12522.92 176.47 54619.05 88888.00 2015-06-13 18:04:06.750 164 12522.95 176.47 54619.03 88888.00 2015-06-13 18:04:06.875 164 12522.92 176.45 54619.03 88888.00 2015-06-13 18:04:07.000 164 12522.92 176.50 54619.03 88888.00 2015-06-13 18:04:07.125 164 12522.95 176.50 54619.05 88888.00 2015-06-13 18:04:07.250 164 12522.90 176.45 54619.05 88888.00 2015-06-13 18:04:07.375 164 12522.98 176.47 54619.05 88888.00 2015-06-13 18:04:07.500 164 12522.98 176.47 54619.05 88888.00 2015-06-13 18:04:07.625 164 12522.98 176.47 54619.03 88888.00 2015-06-13 18:04:07.750 164 12522.95 176.50 54619.05 88888.00 2015-06-13 18:04:07.875 164 12522.92 176.53 54619.05 88888.00 2015-06-13 18:04:08.000 164 12522.90 176.53 54619.05 88888.00 2015-06-13 18:04:08.125 164 12522.88 176.50 54619.05 88888.00 2015-06-13 18:04:08.250 164 12522.80 176.47 54619.10 88888.00 2015-06-13 18:04:08.375 164 12522.80 176.50 54619.10 88888.00 2015-06-13 18:04:08.500 164 12522.85 176.50 54619.10 88888.00 2015-06-13 18:04:08.625 164 12522.92 176.53 54619.07 88888.00 2015-06-13 18:04:08.750 164 12522.88 176.50 54619.05 88888.00 2015-06-13 18:04:08.875 164 12522.85 176.53 54619.07 88888.00 2015-06-13 18:04:09.000 164 12522.90 176.53 54619.07 88888.00 2015-06-13 18:04:09.125 164 12522.95 176.57 54619.07 88888.00 2015-06-13 18:04:09.250 164 12522.90 176.57 54619.10 88888.00 2015-06-13 18:04:09.375 164 12522.88 176.53 54619.07 88888.00 2015-06-13 18:04:09.500 164 12522.80 176.47 54619.05 88888.00 2015-06-13 18:04:09.625 164 12522.77 176.50 54619.05 88888.00 2015-06-13 18:04:09.750 164 12522.80 176.53 54619.05 88888.00 2015-06-13 18:04:09.875 164 12522.83 176.53 54619.03 88888.00 2015-06-13 18:04:10.000 164 12522.88 176.55 54619.03 88888.00 2015-06-13 18:04:10.125 164 12522.85 176.53 54619.05 88888.00 2015-06-13 18:04:10.250 164 12522.83 176.50 54619.05 88888.00 2015-06-13 18:04:10.375 164 12522.90 176.53 54619.05 88888.00 2015-06-13 18:04:10.500 164 12522.92 176.55 54619.00 88888.00 2015-06-13 18:04:10.625 164 12522.92 176.55 54619.00 88888.00 2015-06-13 18:04:10.750 164 12522.88 176.55 54619.03 88888.00 2015-06-13 18:04:10.875 164 12522.83 176.55 54619.03 88888.00 2015-06-13 18:04:11.000 164 12522.83 176.53 54619.00 88888.00 2015-06-13 18:04:11.125 164 12522.88 176.57 54619.03 88888.00 2015-06-13 18:04:11.250 164 12522.92 176.57 54619.03 88888.00 2015-06-13 18:04:11.375 164 12522.90 176.60 54619.05 88888.00 2015-06-13 18:04:11.500 164 12522.83 176.60 54619.03 88888.00 2015-06-13 18:04:11.625 164 12522.83 176.57 54619.00 88888.00 2015-06-13 18:04:11.750 164 12522.90 176.57 54619.00 88888.00 2015-06-13 18:04:11.875 164 12522.92 176.57 54619.00 88888.00 2015-06-13 18:04:12.000 164 12522.90 176.57 54619.03 88888.00 2015-06-13 18:04:12.125 164 12522.88 176.57 54619.03 88888.00 2015-06-13 18:04:12.250 164 12522.80 176.60 54619.00 88888.00 2015-06-13 18:04:12.375 164 12522.88 176.62 54619.03 88888.00 2015-06-13 18:04:12.500 164 12522.90 176.62 54619.03 88888.00 2015-06-13 18:04:12.625 164 12522.88 176.57 54619.03 88888.00 2015-06-13 18:04:12.750 164 12522.83 176.60 54619.03 88888.00 2015-06-13 18:04:12.875 164 12522.92 176.68 54619.05 88888.00 2015-06-13 18:04:13.000 164 12522.95 176.65 54619.05 88888.00 2015-06-13 18:04:13.125 164 12522.95 176.60 54619.05 88888.00 2015-06-13 18:04:13.250 164 12522.95 176.60 54619.05 88888.00 2015-06-13 18:04:13.375 164 12522.92 176.62 54619.03 88888.00 2015-06-13 18:04:13.500 164 12522.88 176.65 54619.05 88888.00 2015-06-13 18:04:13.625 164 12522.83 176.65 54619.05 88888.00 2015-06-13 18:04:13.750 164 12522.88 176.65 54619.07 88888.00 2015-06-13 18:04:13.875 164 12522.83 176.68 54619.05 88888.00 2015-06-13 18:04:14.000 164 12522.80 176.65 54619.03 88888.00 2015-06-13 18:04:14.125 164 12522.80 176.70 54619.03 88888.00 2015-06-13 18:04:14.250 164 12522.73 176.68 54619.03 88888.00 2015-06-13 18:04:14.375 164 12522.75 176.65 54619.03 88888.00 2015-06-13 18:04:14.500 164 12522.80 176.65 54619.03 88888.00 2015-06-13 18:04:14.625 164 12522.77 176.70 54619.05 88888.00 2015-06-13 18:04:14.750 164 12522.75 176.70 54619.05 88888.00 2015-06-13 18:04:14.875 164 12522.70 176.68 54619.03 88888.00 2015-06-13 18:04:15.000 164 12522.75 176.70 54619.03 88888.00 2015-06-13 18:04:15.125 164 12522.83 176.70 54619.05 88888.00 2015-06-13 18:04:15.250 164 12522.80 176.72 54619.05 88888.00 2015-06-13 18:04:15.375 164 12522.80 176.70 54619.03 88888.00 2015-06-13 18:04:15.500 164 12522.80 176.70 54619.00 88888.00 2015-06-13 18:04:15.625 164 12522.83 176.72 54619.03 88888.00 2015-06-13 18:04:15.750 164 12522.88 176.72 54619.05 88888.00 2015-06-13 18:04:15.875 164 12522.85 176.75 54619.07 88888.00 2015-06-13 18:04:16.000 164 12522.77 176.72 54619.05 88888.00 2015-06-13 18:04:16.125 164 12522.75 176.75 54619.05 88888.00 2015-06-13 18:04:16.250 164 12522.75 176.75 54619.05 88888.00 2015-06-13 18:04:16.375 164 12522.80 176.75 54619.05 88888.00 2015-06-13 18:04:16.500 164 12522.88 176.78 54619.05 88888.00 2015-06-13 18:04:16.625 164 12522.88 176.80 54619.05 88888.00 2015-06-13 18:04:16.750 164 12522.92 176.78 54619.03 88888.00 2015-06-13 18:04:16.875 164 12522.92 176.78 54619.00 88888.00 2015-06-13 18:04:17.000 164 12522.85 176.75 54619.00 88888.00 2015-06-13 18:04:17.125 164 12522.83 176.78 54619.05 88888.00 2015-06-13 18:04:17.250 164 12522.83 176.78 54619.07 88888.00 2015-06-13 18:04:17.375 164 12522.83 176.78 54619.05 88888.00 2015-06-13 18:04:17.500 164 12522.80 176.80 54619.03 88888.00 2015-06-13 18:04:17.625 164 12522.85 176.82 54619.03 88888.00 2015-06-13 18:04:17.750 164 12522.90 176.82 54619.05 88888.00 2015-06-13 18:04:17.875 164 12522.92 176.82 54619.03 88888.00 2015-06-13 18:04:18.000 164 12522.88 176.82 54618.97 88888.00 2015-06-13 18:04:18.125 164 12522.85 176.85 54619.00 88888.00 2015-06-13 18:04:18.250 164 12522.83 176.85 54619.00 88888.00 2015-06-13 18:04:18.375 164 12522.90 176.82 54619.00 88888.00 2015-06-13 18:04:18.500 164 12522.95 176.85 54619.00 88888.00 2015-06-13 18:04:18.625 164 12522.92 176.82 54618.97 88888.00 2015-06-13 18:04:18.750 164 12522.90 176.82 54619.00 88888.00 2015-06-13 18:04:18.875 164 12522.85 176.85 54619.00 88888.00 2015-06-13 18:04:19.000 164 12522.85 176.88 54619.03 88888.00 2015-06-13 18:04:19.125 164 12522.88 176.88 54619.03 88888.00 2015-06-13 18:04:19.250 164 12522.95 176.85 54619.03 88888.00 2015-06-13 18:04:19.375 164 12522.95 176.85 54619.00 88888.00 2015-06-13 18:04:19.500 164 12522.88 176.90 54619.00 88888.00 2015-06-13 18:04:19.625 164 12522.77 176.90 54619.00 88888.00 2015-06-13 18:04:19.750 164 12522.77 176.88 54619.00 88888.00 2015-06-13 18:04:19.875 164 12522.77 176.85 54619.03 88888.00 2015-06-13 18:04:20.000 164 12522.83 176.85 54619.03 88888.00 2015-06-13 18:04:20.125 164 12522.80 176.90 54619.05 88888.00 2015-06-13 18:04:20.250 164 12522.77 176.93 54619.03 88888.00 2015-06-13 18:04:20.375 164 12522.80 176.90 54619.00 88888.00 2015-06-13 18:04:20.500 164 12522.77 176.88 54618.97 88888.00 2015-06-13 18:04:20.625 164 12522.83 176.90 54619.00 88888.00 2015-06-13 18:04:20.750 164 12522.80 176.90 54619.00 88888.00 2015-06-13 18:04:20.875 164 12522.77 176.90 54619.03 88888.00 2015-06-13 18:04:21.000 164 12522.77 176.90 54619.00 88888.00 2015-06-13 18:04:21.125 164 12522.77 176.90 54619.00 88888.00 2015-06-13 18:04:21.250 164 12522.77 176.97 54619.03 88888.00 2015-06-13 18:04:21.375 164 12522.77 176.97 54619.03 88888.00 2015-06-13 18:04:21.500 164 12522.77 176.97 54619.03 88888.00 2015-06-13 18:04:21.625 164 12522.80 176.95 54619.03 88888.00 2015-06-13 18:04:21.750 164 12522.80 176.95 54619.03 88888.00 2015-06-13 18:04:21.875 164 12522.80 176.93 54619.03 88888.00 2015-06-13 18:04:22.000 164 12522.90 176.93 54619.03 88888.00 2015-06-13 18:04:22.125 164 12522.90 176.95 54619.03 88888.00 2015-06-13 18:04:22.250 164 12522.83 176.95 54619.03 88888.00 2015-06-13 18:04:22.375 164 12522.83 176.95 54619.03 88888.00 2015-06-13 18:04:22.500 164 12522.77 176.97 54619.05 88888.00 2015-06-13 18:04:22.625 164 12522.80 176.97 54619.05 88888.00 2015-06-13 18:04:22.750 164 12522.83 176.95 54619.05 88888.00 2015-06-13 18:04:22.875 164 12522.88 176.97 54619.05 88888.00 2015-06-13 18:04:23.000 164 12522.95 176.97 54619.05 88888.00 2015-06-13 18:04:23.125 164 12522.95 176.97 54619.07 88888.00 2015-06-13 18:04:23.250 164 12522.85 176.95 54619.03 88888.00 2015-06-13 18:04:23.375 164 12522.85 177.00 54619.03 88888.00 2015-06-13 18:04:23.500 164 12522.90 177.03 54619.05 88888.00 2015-06-13 18:04:23.625 164 12522.90 177.03 54619.05 88888.00 2015-06-13 18:04:23.750 164 12522.88 176.97 54619.05 88888.00 2015-06-13 18:04:23.875 164 12522.88 177.00 54619.03 88888.00 2015-06-13 18:04:24.000 164 12522.85 177.00 54619.00 88888.00 2015-06-13 18:04:24.125 164 12522.83 176.97 54619.05 88888.00 2015-06-13 18:04:24.250 164 12522.88 177.05 54619.05 88888.00 2015-06-13 18:04:24.375 164 12522.90 177.03 54619.05 88888.00 2015-06-13 18:04:24.500 164 12522.88 177.03 54619.05 88888.00 2015-06-13 18:04:24.625 164 12522.88 177.03 54619.05 88888.00 2015-06-13 18:04:24.750 164 12522.90 177.05 54619.07 88888.00 2015-06-13 18:04:24.875 164 12522.92 177.05 54619.05 88888.00 2015-06-13 18:04:25.000 164 12522.92 177.07 54619.03 88888.00 2015-06-13 18:04:25.125 164 12522.90 177.07 54619.03 88888.00 2015-06-13 18:04:25.250 164 12522.90 177.05 54619.05 88888.00 2015-06-13 18:04:25.375 164 12523.00 177.07 54619.03 88888.00 2015-06-13 18:04:25.500 164 12523.00 177.07 54619.03 88888.00 2015-06-13 18:04:25.625 164 12522.98 177.05 54619.03 88888.00 2015-06-13 18:04:25.750 164 12522.95 177.10 54619.03 88888.00 2015-06-13 18:04:25.875 164 12522.95 177.12 54619.05 88888.00 2015-06-13 18:04:26.000 164 12522.92 177.10 54619.03 88888.00 2015-06-13 18:04:26.125 164 12522.85 177.07 54619.00 88888.00 2015-06-13 18:04:26.250 164 12522.85 177.07 54619.00 88888.00 2015-06-13 18:04:26.375 164 12522.88 177.07 54618.95 88888.00 2015-06-13 18:04:26.500 164 12522.85 177.10 54618.97 88888.00 2015-06-13 18:04:26.625 164 12522.90 177.15 54619.00 88888.00 2015-06-13 18:04:26.750 164 12522.95 177.15 54619.00 88888.00 2015-06-13 18:04:26.875 164 12522.92 177.12 54619.03 88888.00 2015-06-13 18:04:27.000 164 12522.85 177.12 54619.00 88888.00 2015-06-13 18:04:27.125 164 12522.85 177.10 54619.00 88888.00 2015-06-13 18:04:27.250 164 12522.85 177.12 54619.03 88888.00 2015-06-13 18:04:27.375 164 12522.85 177.12 54619.00 88888.00 2015-06-13 18:04:27.500 164 12522.88 177.12 54618.97 88888.00 2015-06-13 18:04:27.625 164 12522.90 177.15 54619.00 88888.00 2015-06-13 18:04:27.750 164 12522.85 177.15 54618.97 88888.00 2015-06-13 18:04:27.875 164 12522.83 177.15 54618.95 88888.00 2015-06-13 18:04:28.000 164 12522.83 177.12 54618.93 88888.00 2015-06-13 18:04:28.125 164 12522.83 177.12 54618.97 88888.00 2015-06-13 18:04:28.250 164 12522.80 177.12 54618.97 88888.00 2015-06-13 18:04:28.375 164 12522.83 177.18 54618.97 88888.00 2015-06-13 18:04:28.500 164 12522.83 177.18 54618.97 88888.00 2015-06-13 18:04:28.625 164 12522.83 177.15 54619.00 88888.00 2015-06-13 18:04:28.750 164 12522.80 177.15 54619.00 88888.00 2015-06-13 18:04:28.875 164 12522.85 177.18 54618.97 88888.00 2015-06-13 18:04:29.000 164 12522.88 177.18 54618.93 88888.00 2015-06-13 18:04:29.125 164 12522.88 177.20 54618.97 88888.00 2015-06-13 18:04:29.250 164 12522.83 177.18 54619.00 88888.00 2015-06-13 18:04:29.375 164 12522.83 177.18 54619.00 88888.00 2015-06-13 18:04:29.500 164 12522.85 177.15 54618.97 88888.00 2015-06-13 18:04:29.625 164 12522.88 177.18 54618.97 88888.00 2015-06-13 18:04:29.750 164 12522.98 177.20 54618.97 88888.00 2015-06-13 18:04:29.875 164 12523.02 177.18 54618.97 88888.00 2015-06-13 18:04:30.000 164 12523.00 177.18 54618.97 88888.00 2015-06-13 18:04:30.125 164 12522.95 177.18 54618.97 88888.00 2015-06-13 18:04:30.250 164 12522.95 177.18 54618.97 88888.00 2015-06-13 18:04:30.375 164 12522.98 177.20 54618.97 88888.00 2015-06-13 18:04:30.500 164 12522.90 177.20 54618.97 88888.00 2015-06-13 18:04:30.625 164 12522.92 177.20 54618.97 88888.00 2015-06-13 18:04:30.750 164 12522.95 177.22 54618.97 88888.00 2015-06-13 18:04:30.875 164 12523.00 177.22 54618.97 88888.00 2015-06-13 18:04:31.000 164 12523.02 177.20 54618.95 88888.00 2015-06-13 18:04:31.125 164 12523.08 177.18 54618.97 88888.00 2015-06-13 18:04:31.250 164 12523.08 177.20 54619.00 88888.00 2015-06-13 18:04:31.375 164 12523.05 177.18 54618.95 88888.00 2015-06-13 18:04:31.500 164 12523.05 177.20 54618.97 88888.00 2015-06-13 18:04:31.625 164 12523.10 177.22 54618.95 88888.00 2015-06-13 18:04:31.750 164 12523.10 177.22 54618.95 88888.00 2015-06-13 18:04:31.875 164 12523.10 177.20 54618.93 88888.00 2015-06-13 18:04:32.000 164 12523.05 177.20 54618.95 88888.00 2015-06-13 18:04:32.125 164 12523.00 177.20 54618.97 88888.00 2015-06-13 18:04:32.250 164 12523.00 177.20 54618.97 88888.00 2015-06-13 18:04:32.375 164 12523.05 177.20 54618.95 88888.00 2015-06-13 18:04:32.500 164 12523.02 177.20 54618.93 88888.00 2015-06-13 18:04:32.625 164 12522.98 177.20 54618.93 88888.00 2015-06-13 18:04:32.750 164 12522.95 177.22 54618.93 88888.00 2015-06-13 18:04:32.875 164 12522.98 177.22 54618.95 88888.00 2015-06-13 18:04:33.000 164 12523.02 177.25 54618.95 88888.00 2015-06-13 18:04:33.125 164 12523.05 177.25 54618.95 88888.00 2015-06-13 18:04:33.250 164 12523.02 177.25 54618.95 88888.00 2015-06-13 18:04:33.375 164 12523.05 177.25 54618.93 88888.00 2015-06-13 18:04:33.500 164 12523.08 177.25 54618.90 88888.00 2015-06-13 18:04:33.625 164 12523.08 177.25 54618.90 88888.00 2015-06-13 18:04:33.750 164 12523.02 177.25 54618.90 88888.00 2015-06-13 18:04:33.875 164 12522.98 177.22 54618.90 88888.00 2015-06-13 18:04:34.000 164 12523.10 177.25 54618.93 88888.00 2015-06-13 18:04:34.125 164 12523.12 177.25 54618.95 88888.00 2015-06-13 18:04:34.250 164 12523.05 177.22 54618.97 88888.00 2015-06-13 18:04:34.375 164 12523.05 177.22 54618.95 88888.00 2015-06-13 18:04:34.500 164 12523.10 177.22 54618.93 88888.00 2015-06-13 18:04:34.625 164 12523.10 177.22 54618.93 88888.00 2015-06-13 18:04:34.750 164 12523.12 177.25 54618.93 88888.00 2015-06-13 18:04:34.875 164 12523.08 177.25 54618.90 88888.00 2015-06-13 18:04:35.000 164 12523.05 177.28 54618.93 88888.00 2015-06-13 18:04:35.125 164 12523.10 177.25 54618.95 88888.00 2015-06-13 18:04:35.250 164 12523.12 177.22 54618.93 88888.00 2015-06-13 18:04:35.375 164 12523.15 177.25 54618.93 88888.00 2015-06-13 18:04:35.500 164 12523.15 177.25 54618.88 88888.00 2015-06-13 18:04:35.625 164 12523.17 177.22 54618.88 88888.00 2015-06-13 18:04:35.750 164 12523.15 177.25 54618.90 88888.00 2015-06-13 18:04:35.875 164 12523.10 177.25 54618.90 88888.00 2015-06-13 18:04:36.000 164 12523.05 177.20 54618.90 88888.00 2015-06-13 18:04:36.125 164 12523.12 177.22 54618.90 88888.00 2015-06-13 18:04:36.250 164 12523.12 177.25 54618.90 88888.00 2015-06-13 18:04:36.375 164 12523.10 177.25 54618.88 88888.00 2015-06-13 18:04:36.500 164 12523.08 177.25 54618.90 88888.00 2015-06-13 18:04:36.625 164 12523.10 177.25 54618.93 88888.00 2015-06-13 18:04:36.750 164 12523.15 177.22 54618.93 88888.00 2015-06-13 18:04:36.875 164 12523.15 177.25 54618.93 88888.00 2015-06-13 18:04:37.000 164 12523.12 177.25 54618.93 88888.00 2015-06-13 18:04:37.125 164 12523.17 177.25 54618.93 88888.00 2015-06-13 18:04:37.250 164 12523.23 177.22 54618.90 88888.00 2015-06-13 18:04:37.375 164 12523.20 177.22 54618.88 88888.00 2015-06-13 18:04:37.500 164 12523.15 177.22 54618.88 88888.00 2015-06-13 18:04:37.625 164 12523.10 177.25 54618.90 88888.00 2015-06-13 18:04:37.750 164 12523.15 177.28 54618.90 88888.00 2015-06-13 18:04:37.875 164 12523.17 177.22 54618.90 88888.00 2015-06-13 18:04:38.000 164 12523.17 177.25 54618.93 88888.00 2015-06-13 18:04:38.125 164 12523.17 177.25 54618.93 88888.00 2015-06-13 18:04:38.250 164 12523.15 177.22 54618.95 88888.00 2015-06-13 18:04:38.375 164 12523.23 177.22 54618.93 88888.00 2015-06-13 18:04:38.500 164 12523.15 177.22 54618.93 88888.00 2015-06-13 18:04:38.625 164 12523.08 177.25 54618.90 88888.00 2015-06-13 18:04:38.750 164 12523.10 177.25 54618.93 88888.00 2015-06-13 18:04:38.875 164 12523.15 177.25 54618.93 88888.00 2015-06-13 18:04:39.000 164 12523.15 177.25 54618.93 88888.00 2015-06-13 18:04:39.125 164 12523.10 177.25 54618.90 88888.00 2015-06-13 18:04:39.250 164 12523.08 177.28 54618.93 88888.00 2015-06-13 18:04:39.375 164 12523.10 177.28 54618.90 88888.00 2015-06-13 18:04:39.500 164 12523.10 177.28 54618.90 88888.00 2015-06-13 18:04:39.625 164 12523.15 177.28 54618.93 88888.00 2015-06-13 18:04:39.750 164 12523.17 177.28 54618.95 88888.00 2015-06-13 18:04:39.875 164 12523.12 177.28 54618.95 88888.00 2015-06-13 18:04:40.000 164 12523.05 177.25 54618.93 88888.00 2015-06-13 18:04:40.125 164 12523.05 177.20 54618.93 88888.00 2015-06-13 18:04:40.250 164 12523.08 177.25 54618.93 88888.00 2015-06-13 18:04:40.375 164 12523.10 177.28 54618.93 88888.00 2015-06-13 18:04:40.500 164 12523.08 177.28 54618.93 88888.00 2015-06-13 18:04:40.625 164 12523.10 177.25 54618.93 88888.00 2015-06-13 18:04:40.750 164 12523.12 177.28 54618.93 88888.00 2015-06-13 18:04:40.875 164 12523.17 177.28 54618.93 88888.00 2015-06-13 18:04:41.000 164 12523.15 177.25 54618.88 88888.00 2015-06-13 18:04:41.125 164 12523.12 177.20 54618.88 88888.00 2015-06-13 18:04:41.250 164 12523.12 177.20 54618.90 88888.00 2015-06-13 18:04:41.375 164 12523.15 177.22 54618.90 88888.00 2015-06-13 18:04:41.500 164 12523.15 177.25 54618.90 88888.00 2015-06-13 18:04:41.625 164 12523.15 177.30 54618.90 88888.00 2015-06-13 18:04:41.750 164 12523.12 177.30 54618.90 88888.00 2015-06-13 18:04:41.875 164 12523.12 177.30 54618.90 88888.00 2015-06-13 18:04:42.000 164 12523.10 177.30 54618.90 88888.00 2015-06-13 18:04:42.125 164 12523.10 177.30 54618.93 88888.00 2015-06-13 18:04:42.250 164 12523.15 177.28 54618.93 88888.00 2015-06-13 18:04:42.375 164 12523.23 177.22 54618.90 88888.00 2015-06-13 18:04:42.500 164 12523.20 177.22 54618.90 88888.00 2015-06-13 18:04:42.625 164 12523.15 177.22 54618.90 88888.00 2015-06-13 18:04:42.750 164 12523.12 177.25 54618.90 88888.00 2015-06-13 18:04:42.875 164 12523.17 177.25 54618.90 88888.00 2015-06-13 18:04:43.000 164 12523.17 177.25 54618.88 88888.00 2015-06-13 18:04:43.125 164 12523.08 177.28 54618.90 88888.00 2015-06-13 18:04:43.250 164 12523.08 177.28 54618.93 88888.00 2015-06-13 18:04:43.375 164 12523.15 177.25 54618.90 88888.00 2015-06-13 18:04:43.500 164 12523.15 177.20 54618.90 88888.00 2015-06-13 18:04:43.625 164 12523.15 177.22 54618.90 88888.00 2015-06-13 18:04:43.750 164 12523.15 177.25 54618.93 88888.00 2015-06-13 18:04:43.875 164 12523.20 177.22 54618.90 88888.00 2015-06-13 18:04:44.000 164 12523.23 177.25 54618.90 88888.00 2015-06-13 18:04:44.125 164 12523.25 177.28 54618.90 88888.00 2015-06-13 18:04:44.250 164 12523.20 177.28 54618.90 88888.00 2015-06-13 18:04:44.375 164 12523.20 177.25 54618.90 88888.00 2015-06-13 18:04:44.500 164 12523.17 177.25 54618.93 88888.00 2015-06-13 18:04:44.625 164 12523.17 177.22 54618.93 88888.00 2015-06-13 18:04:44.750 164 12523.23 177.28 54618.93 88888.00 2015-06-13 18:04:44.875 164 12523.27 177.28 54618.93 88888.00 2015-06-13 18:04:45.000 164 12523.27 177.28 54618.90 88888.00 2015-06-13 18:04:45.125 164 12523.23 177.22 54618.93 88888.00 2015-06-13 18:04:45.250 164 12523.20 177.20 54618.95 88888.00 2015-06-13 18:04:45.375 164 12523.20 177.25 54618.95 88888.00 2015-06-13 18:04:45.500 164 12523.17 177.28 54618.95 88888.00 2015-06-13 18:04:45.625 164 12523.23 177.25 54618.95 88888.00 2015-06-13 18:04:45.750 164 12523.23 177.22 54618.95 88888.00 2015-06-13 18:04:45.875 164 12523.27 177.22 54618.93 88888.00 2015-06-13 18:04:46.000 164 12523.27 177.22 54618.90 88888.00 2015-06-13 18:04:46.125 164 12523.23 177.18 54618.90 88888.00 2015-06-13 18:04:46.250 164 12523.25 177.22 54618.93 88888.00 2015-06-13 18:04:46.375 164 12523.30 177.28 54618.93 88888.00 2015-06-13 18:04:46.500 164 12523.23 177.22 54618.90 88888.00 2015-06-13 18:04:46.625 164 12523.15 177.20 54618.90 88888.00 2015-06-13 18:04:46.750 164 12523.15 177.22 54618.93 88888.00 2015-06-13 18:04:46.875 164 12523.17 177.22 54618.95 88888.00 2015-06-13 18:04:47.000 164 12523.20 177.25 54618.95 88888.00 2015-06-13 18:04:47.125 164 12523.20 177.25 54618.95 88888.00 2015-06-13 18:04:47.250 164 12523.20 177.20 54618.95 88888.00 2015-06-13 18:04:47.375 164 12523.20 177.22 54618.95 88888.00 2015-06-13 18:04:47.500 164 12523.23 177.22 54618.97 88888.00 2015-06-13 18:04:47.625 164 12523.23 177.22 54618.93 88888.00 2015-06-13 18:04:47.750 164 12523.20 177.20 54618.93 88888.00 2015-06-13 18:04:47.875 164 12523.17 177.18 54618.93 88888.00 2015-06-13 18:04:48.000 164 12523.10 177.20 54618.93 88888.00 2015-06-13 18:04:48.125 164 12523.12 177.20 54618.95 88888.00 2015-06-13 18:04:48.250 164 12523.17 177.20 54618.95 88888.00 2015-06-13 18:04:48.375 164 12523.20 177.20 54618.95 88888.00 2015-06-13 18:04:48.500 164 12523.15 177.22 54618.97 88888.00 2015-06-13 18:04:48.625 164 12523.12 177.20 54618.93 88888.00 2015-06-13 18:04:48.750 164 12523.12 177.20 54618.90 88888.00 2015-06-13 18:04:48.875 164 12523.17 177.20 54618.95 88888.00 2015-06-13 18:04:49.000 164 12523.20 177.18 54618.95 88888.00 2015-06-13 18:04:49.125 164 12523.20 177.18 54618.93 88888.00 2015-06-13 18:04:49.250 164 12523.23 177.25 54618.95 88888.00 2015-06-13 18:04:49.375 164 12523.30 177.22 54618.95 88888.00 2015-06-13 18:04:49.500 164 12523.30 177.22 54618.95 88888.00 2015-06-13 18:04:49.625 164 12523.30 177.22 54618.95 88888.00 2015-06-13 18:04:49.750 164 12523.27 177.20 54618.95 88888.00 2015-06-13 18:04:49.875 164 12523.23 177.20 54618.95 88888.00 2015-06-13 18:04:50.000 164 12523.20 177.20 54618.93 88888.00 2015-06-13 18:04:50.125 164 12523.17 177.20 54618.93 88888.00 2015-06-13 18:04:50.250 164 12523.15 177.18 54618.95 88888.00 2015-06-13 18:04:50.375 164 12523.20 177.20 54618.93 88888.00 2015-06-13 18:04:50.500 164 12523.23 177.18 54618.95 88888.00 2015-06-13 18:04:50.625 164 12523.27 177.20 54618.95 88888.00 2015-06-13 18:04:50.750 164 12523.25 177.20 54618.95 88888.00 2015-06-13 18:04:50.875 164 12523.23 177.18 54618.93 88888.00 2015-06-13 18:04:51.000 164 12523.23 177.18 54618.90 88888.00 2015-06-13 18:04:51.125 164 12523.20 177.18 54618.93 88888.00 2015-06-13 18:04:51.250 164 12523.12 177.15 54618.93 88888.00 2015-06-13 18:04:51.375 164 12523.15 177.20 54618.93 88888.00 2015-06-13 18:04:51.500 164 12523.15 177.18 54618.93 88888.00 2015-06-13 18:04:51.625 164 12523.20 177.20 54618.95 88888.00 2015-06-13 18:04:51.750 164 12523.23 177.22 54618.97 88888.00 2015-06-13 18:04:51.875 164 12523.20 177.15 54618.95 88888.00 2015-06-13 18:04:52.000 164 12523.15 177.15 54618.93 88888.00 2015-06-13 18:04:52.125 164 12523.20 177.15 54618.93 88888.00 2015-06-13 18:04:52.250 164 12523.25 177.18 54618.95 88888.00 2015-06-13 18:04:52.375 164 12523.27 177.18 54618.97 88888.00 2015-06-13 18:04:52.500 164 12523.27 177.18 54618.95 88888.00 2015-06-13 18:04:52.625 164 12523.25 177.12 54618.93 88888.00 2015-06-13 18:04:52.750 164 12523.25 177.12 54618.90 88888.00 2015-06-13 18:04:52.875 164 12523.27 177.15 54618.93 88888.00 2015-06-13 18:04:53.000 164 12523.35 177.15 54618.93 88888.00 2015-06-13 18:04:53.125 164 12523.38 177.12 54618.93 88888.00 2015-06-13 18:04:53.250 164 12523.33 177.12 54618.95 88888.00 2015-06-13 18:04:53.375 164 12523.33 177.12 54618.90 88888.00 2015-06-13 18:04:53.500 164 12523.33 177.18 54618.93 88888.00 2015-06-13 18:04:53.625 164 12523.33 177.18 54618.95 88888.00 2015-06-13 18:04:53.750 164 12523.33 177.15 54618.95 88888.00 2015-06-13 18:04:53.875 164 12523.30 177.12 54618.93 88888.00 2015-06-13 18:04:54.000 164 12523.27 177.10 54618.93 88888.00 2015-06-13 18:04:54.125 164 12523.27 177.12 54618.93 88888.00 2015-06-13 18:04:54.250 164 12523.30 177.12 54618.95 88888.00 2015-06-13 18:04:54.375 164 12523.35 177.15 54618.93 88888.00 2015-06-13 18:04:54.500 164 12523.33 177.15 54618.95 88888.00 2015-06-13 18:04:54.625 164 12523.30 177.12 54618.95 88888.00 2015-06-13 18:04:54.750 164 12523.23 177.15 54618.95 88888.00 2015-06-13 18:04:54.875 164 12523.20 177.12 54618.95 88888.00 2015-06-13 18:04:55.000 164 12523.27 177.12 54618.95 88888.00 2015-06-13 18:04:55.125 164 12523.33 177.15 54618.97 88888.00 2015-06-13 18:04:55.250 164 12523.30 177.12 54618.95 88888.00 2015-06-13 18:04:55.375 164 12523.30 177.15 54618.95 88888.00 2015-06-13 18:04:55.500 164 12523.27 177.20 54618.95 88888.00 2015-06-13 18:04:55.625 164 12523.25 177.18 54618.95 88888.00 2015-06-13 18:04:55.750 164 12523.23 177.12 54618.95 88888.00 2015-06-13 18:04:55.875 164 12523.27 177.12 54618.93 88888.00 2015-06-13 18:04:56.000 164 12523.30 177.12 54618.97 88888.00 2015-06-13 18:04:56.125 164 12523.27 177.15 54618.97 88888.00 2015-06-13 18:04:56.250 164 12523.27 177.10 54618.97 88888.00 2015-06-13 18:04:56.375 164 12523.35 177.12 54618.97 88888.00 2015-06-13 18:04:56.500 164 12523.33 177.18 54618.97 88888.00 2015-06-13 18:04:56.625 164 12523.27 177.15 54618.95 88888.00 2015-06-13 18:04:56.750 164 12523.20 177.15 54618.95 88888.00 2015-06-13 18:04:56.875 164 12523.23 177.15 54618.95 88888.00 2015-06-13 18:04:57.000 164 12523.25 177.10 54618.93 88888.00 2015-06-13 18:04:57.125 164 12523.33 177.15 54618.95 88888.00 2015-06-13 18:04:57.250 164 12523.35 177.15 54618.95 88888.00 2015-06-13 18:04:57.375 164 12523.38 177.15 54618.95 88888.00 2015-06-13 18:04:57.500 164 12523.35 177.15 54618.95 88888.00 2015-06-13 18:04:57.625 164 12523.40 177.15 54618.95 88888.00 2015-06-13 18:04:57.750 164 12523.35 177.12 54618.95 88888.00 2015-06-13 18:04:57.875 164 12523.38 177.12 54618.95 88888.00 2015-06-13 18:04:58.000 164 12523.35 177.12 54618.97 88888.00 2015-06-13 18:04:58.125 164 12523.38 177.12 54618.95 88888.00 2015-06-13 18:04:58.250 164 12523.35 177.10 54618.95 88888.00 2015-06-13 18:04:58.375 164 12523.35 177.10 54618.95 88888.00 2015-06-13 18:04:58.500 164 12523.38 177.12 54618.95 88888.00 2015-06-13 18:04:58.625 164 12523.42 177.12 54618.95 88888.00 2015-06-13 18:04:58.750 164 12523.45 177.12 54618.95 88888.00 2015-06-13 18:04:58.875 164 12523.42 177.10 54618.95 88888.00 2015-06-13 18:04:59.000 164 12523.45 177.10 54618.95 88888.00 2015-06-13 18:04:59.125 164 12523.50 177.10 54618.95 88888.00 2015-06-13 18:04:59.250 164 12523.40 177.07 54618.95 88888.00 2015-06-13 18:04:59.375 164 12523.35 177.10 54618.95 88888.00 2015-06-13 18:04:59.500 164 12523.38 177.10 54618.97 88888.00 2015-06-13 18:04:59.625 164 12523.40 177.12 54618.97 88888.00 2015-06-13 18:04:59.750 164 12523.38 177.15 54618.97 88888.00 2015-06-13 18:04:59.875 164 12523.38 177.15 54618.97 88888.00 2015-06-13 18:05:00.000 164 12523.42 177.15 54618.95 88888.00 2015-06-13 18:05:00.125 164 12523.35 177.12 54618.97 88888.00 2015-06-13 18:05:00.250 164 12523.30 177.07 54618.95 88888.00 2015-06-13 18:05:00.375 164 12523.33 177.12 54618.93 88888.00 2015-06-13 18:05:00.500 164 12523.35 177.12 54618.95 88888.00 2015-06-13 18:05:00.625 164 12523.35 177.12 54618.95 88888.00 2015-06-13 18:05:00.750 164 12523.48 177.10 54618.95 88888.00 2015-06-13 18:05:00.875 164 12523.55 177.10 54618.95 88888.00 2015-06-13 18:05:01.000 164 12523.52 177.10 54618.93 88888.00 2015-06-13 18:05:01.125 164 12523.48 177.10 54618.95 88888.00 2015-06-13 18:05:01.250 164 12523.42 177.10 54618.95 88888.00 2015-06-13 18:05:01.375 164 12523.45 177.12 54618.93 88888.00 2015-06-13 18:05:01.500 164 12523.48 177.12 54618.93 88888.00 2015-06-13 18:05:01.625 164 12523.55 177.15 54618.93 88888.00 2015-06-13 18:05:01.750 164 12523.55 177.15 54618.95 88888.00 2015-06-13 18:05:01.875 164 12523.62 177.18 54618.95 88888.00 2015-06-13 18:05:02.000 164 12523.62 177.15 54618.95 88888.00 2015-06-13 18:05:02.125 164 12523.62 177.18 54618.97 88888.00 2015-06-13 18:05:02.250 164 12523.62 177.15 54618.97 88888.00 2015-06-13 18:05:02.375 164 12523.60 177.18 54618.95 88888.00 2015-06-13 18:05:02.500 164 12523.55 177.15 54618.95 88888.00 2015-06-13 18:05:02.625 164 12523.52 177.15 54618.97 88888.00 2015-06-13 18:05:02.750 164 12523.55 177.18 54618.95 88888.00 2015-06-13 18:05:02.875 164 12523.55 177.20 54618.97 88888.00 2015-06-13 18:05:03.000 164 12523.58 177.18 54618.97 88888.00 2015-06-13 18:05:03.125 164 12523.58 177.18 54619.00 88888.00 2015-06-13 18:05:03.250 164 12523.52 177.15 54618.97 88888.00 2015-06-13 18:05:03.375 164 12523.58 177.12 54618.97 88888.00 2015-06-13 18:05:03.500 164 12523.60 177.15 54618.97 88888.00 2015-06-13 18:05:03.625 164 12523.60 177.15 54618.97 88888.00 2015-06-13 18:05:03.750 164 12523.62 177.15 54618.97 88888.00 2015-06-13 18:05:03.875 164 12523.70 177.15 54619.00 88888.00 2015-06-13 18:05:04.000 164 12523.75 177.18 54618.97 88888.00 2015-06-13 18:05:04.125 164 12523.75 177.18 54619.00 88888.00 2015-06-13 18:05:04.250 164 12523.70 177.15 54619.00 88888.00 2015-06-13 18:05:04.375 164 12523.65 177.15 54619.03 88888.00 2015-06-13 18:05:04.500 164 12523.62 177.18 54619.00 88888.00 2015-06-13 18:05:04.625 164 12523.62 177.15 54618.97 88888.00 2015-06-13 18:05:04.750 164 12523.65 177.15 54619.00 88888.00 2015-06-13 18:05:04.875 164 12523.70 177.15 54619.00 88888.00 2015-06-13 18:05:05.000 164 12523.70 177.18 54618.97 88888.00 2015-06-13 18:05:05.125 164 12523.75 177.18 54619.00 88888.00 2015-06-13 18:05:05.250 164 12523.73 177.12 54618.97 88888.00 2015-06-13 18:05:05.375 164 12523.77 177.15 54618.97 88888.00 2015-06-13 18:05:05.500 164 12523.80 177.15 54618.95 88888.00 2015-06-13 18:05:05.625 164 12523.75 177.18 54618.97 88888.00 2015-06-13 18:05:05.750 164 12523.77 177.18 54618.97 88888.00 2015-06-13 18:05:05.875 164 12523.80 177.12 54618.95 88888.00 2015-06-13 18:05:06.000 164 12523.80 177.12 54618.93 88888.00 2015-06-13 18:05:06.125 164 12523.83 177.15 54618.95 88888.00 2015-06-13 18:05:06.250 164 12523.83 177.12 54618.97 88888.00 2015-06-13 18:05:06.375 164 12523.90 177.15 54618.95 88888.00 2015-06-13 18:05:06.500 164 12523.88 177.12 54618.97 88888.00 2015-06-13 18:05:06.625 164 12523.83 177.18 54618.97 88888.00 2015-06-13 18:05:06.750 164 12523.83 177.18 54618.97 88888.00 2015-06-13 18:05:06.875 164 12523.90 177.18 54618.97 88888.00 2015-06-13 18:05:07.000 164 12523.88 177.15 54618.97 88888.00 2015-06-13 18:05:07.125 164 12523.77 177.18 54619.00 88888.00 2015-06-13 18:05:07.250 164 12523.70 177.15 54619.00 88888.00 2015-06-13 18:05:07.375 164 12523.80 177.18 54618.97 88888.00 2015-06-13 18:05:07.500 164 12523.83 177.18 54618.97 88888.00 2015-06-13 18:05:07.625 164 12523.83 177.20 54618.95 88888.00 2015-06-13 18:05:07.750 164 12523.83 177.20 54618.97 88888.00 2015-06-13 18:05:07.875 164 12523.80 177.15 54619.00 88888.00 2015-06-13 18:05:08.000 164 12523.85 177.12 54618.97 88888.00 2015-06-13 18:05:08.125 164 12523.92 177.15 54618.97 88888.00 2015-06-13 18:05:08.250 164 12523.85 177.12 54619.03 88888.00 2015-06-13 18:05:08.375 164 12523.88 177.15 54619.03 88888.00 2015-06-13 18:05:08.500 164 12523.92 177.15 54619.00 88888.00 2015-06-13 18:05:08.625 164 12523.98 177.18 54619.00 88888.00 2015-06-13 18:05:08.750 164 12523.95 177.15 54618.97 88888.00 2015-06-13 18:05:08.875 164 12523.90 177.15 54619.00 88888.00 2015-06-13 18:05:09.000 164 12523.90 177.18 54619.00 88888.00 2015-06-13 18:05:09.125 164 12523.85 177.18 54619.03 88888.00 2015-06-13 18:05:09.250 164 12523.85 177.15 54619.00 88888.00 2015-06-13 18:05:09.375 164 12523.90 177.18 54619.00 88888.00 2015-06-13 18:05:09.500 164 12523.90 177.15 54619.03 88888.00 2015-06-13 18:05:09.625 164 12523.88 177.15 54619.00 88888.00 2015-06-13 18:05:09.750 164 12523.90 177.15 54618.97 88888.00 2015-06-13 18:05:09.875 164 12523.95 177.15 54618.97 88888.00 2015-06-13 18:05:10.000 164 12523.92 177.20 54619.00 88888.00 2015-06-13 18:05:10.125 164 12523.92 177.18 54618.97 88888.00 2015-06-13 18:05:10.250 164 12523.90 177.18 54619.00 88888.00 2015-06-13 18:05:10.375 164 12523.98 177.20 54618.97 88888.00 2015-06-13 18:05:10.500 164 12524.02 177.20 54619.00 88888.00 2015-06-13 18:05:10.625 164 12523.98 177.18 54618.97 88888.00 2015-06-13 18:05:10.750 164 12523.90 177.18 54619.00 88888.00 2015-06-13 18:05:10.875 164 12523.92 177.15 54619.00 88888.00 2015-06-13 18:05:11.000 164 12523.98 177.18 54619.00 88888.00 2015-06-13 18:05:11.125 164 12523.98 177.18 54619.03 88888.00 2015-06-13 18:05:11.250 164 12523.92 177.18 54619.03 88888.00 2015-06-13 18:05:11.375 164 12524.00 177.20 54619.05 88888.00 2015-06-13 18:05:11.500 164 12524.02 177.18 54619.03 88888.00 2015-06-13 18:05:11.625 164 12524.05 177.15 54619.00 88888.00 2015-06-13 18:05:11.750 164 12524.05 177.15 54619.03 88888.00 2015-06-13 18:05:11.875 164 12524.02 177.15 54619.00 88888.00 2015-06-13 18:05:12.000 164 12524.02 177.18 54619.00 88888.00 2015-06-13 18:05:12.125 164 12524.05 177.18 54618.97 88888.00 2015-06-13 18:05:12.250 164 12524.05 177.15 54619.00 88888.00 2015-06-13 18:05:12.375 164 12524.12 177.15 54618.97 88888.00 2015-06-13 18:05:12.500 164 12524.15 177.15 54619.00 88888.00 2015-06-13 18:05:12.625 164 12524.20 177.15 54619.03 88888.00 2015-06-13 18:05:12.750 164 12524.20 177.12 54619.03 88888.00 2015-06-13 18:05:12.875 164 12524.10 177.12 54619.00 88888.00 2015-06-13 18:05:13.000 164 12524.15 177.12 54618.97 88888.00 2015-06-13 18:05:13.125 164 12524.17 177.12 54619.00 88888.00 2015-06-13 18:05:13.250 164 12524.10 177.10 54619.00 88888.00 2015-06-13 18:05:13.375 164 12524.05 177.10 54618.97 88888.00 2015-06-13 18:05:13.500 164 12524.12 177.07 54619.00 88888.00 2015-06-13 18:05:13.625 164 12524.23 177.10 54619.00 88888.00 2015-06-13 18:05:13.750 164 12524.27 177.12 54619.00 88888.00 2015-06-13 18:05:13.875 164 12524.25 177.10 54619.00 88888.00 2015-06-13 18:05:14.000 164 12524.23 177.10 54618.97 88888.00 2015-06-13 18:05:14.125 164 12524.20 177.15 54619.00 88888.00 2015-06-13 18:05:14.250 164 12524.15 177.12 54619.00 88888.00 2015-06-13 18:05:14.375 164 12524.17 177.10 54619.00 88888.00 2015-06-13 18:05:14.500 164 12524.15 177.10 54619.03 88888.00 2015-06-13 18:05:14.625 164 12524.23 177.10 54619.00 88888.00 2015-06-13 18:05:14.750 164 12524.23 177.07 54619.00 88888.00 2015-06-13 18:05:14.875 164 12524.23 177.10 54619.03 88888.00 2015-06-13 18:05:15.000 164 12524.23 177.10 54619.03 88888.00 2015-06-13 18:05:15.125 164 12524.23 177.07 54619.00 88888.00 2015-06-13 18:05:15.250 164 12524.25 177.07 54619.05 88888.00 2015-06-13 18:05:15.375 164 12524.20 177.10 54619.05 88888.00 2015-06-13 18:05:15.500 164 12524.12 177.10 54619.03 88888.00 2015-06-13 18:05:15.625 164 12524.12 177.07 54619.00 88888.00 2015-06-13 18:05:15.750 164 12524.15 177.10 54619.00 88888.00 2015-06-13 18:05:15.875 164 12524.17 177.07 54619.03 88888.00 2015-06-13 18:05:16.000 164 12524.20 177.03 54619.00 88888.00 2015-06-13 18:05:16.125 164 12524.23 177.05 54619.00 88888.00 2015-06-13 18:05:16.250 164 12524.17 177.05 54619.03 88888.00 2015-06-13 18:05:16.375 164 12524.17 177.05 54619.03 88888.00 2015-06-13 18:05:16.500 164 12524.20 177.05 54619.03 88888.00 2015-06-13 18:05:16.625 164 12524.25 177.03 54619.03 88888.00 2015-06-13 18:05:16.750 164 12524.25 177.03 54619.00 88888.00 2015-06-13 18:05:16.875 164 12524.20 177.05 54619.03 88888.00 2015-06-13 18:05:17.000 164 12524.17 177.03 54619.03 88888.00 2015-06-13 18:05:17.125 164 12524.23 177.03 54619.03 88888.00 2015-06-13 18:05:17.250 164 12524.20 177.03 54619.03 88888.00 2015-06-13 18:05:17.375 164 12524.25 177.00 54619.03 88888.00 2015-06-13 18:05:17.500 164 12524.30 177.00 54619.03 88888.00 2015-06-13 18:05:17.625 164 12524.25 177.00 54619.03 88888.00 2015-06-13 18:05:17.750 164 12524.25 176.97 54619.03 88888.00 2015-06-13 18:05:17.875 164 12524.27 177.00 54619.03 88888.00 2015-06-13 18:05:18.000 164 12524.33 177.00 54619.03 88888.00 2015-06-13 18:05:18.125 164 12524.35 177.00 54619.05 88888.00 2015-06-13 18:05:18.250 164 12524.38 176.95 54619.00 88888.00 2015-06-13 18:05:18.375 164 12524.38 176.97 54619.00 88888.00 2015-06-13 18:05:18.500 164 12524.40 177.00 54619.00 88888.00 2015-06-13 18:05:18.625 164 12524.45 177.00 54619.03 88888.00 2015-06-13 18:05:18.750 164 12524.40 176.97 54619.03 88888.00 2015-06-13 18:05:18.875 164 12524.38 177.00 54619.03 88888.00 2015-06-13 18:05:19.000 164 12524.35 176.97 54619.03 88888.00 2015-06-13 18:05:19.125 164 12524.35 176.95 54619.05 88888.00 2015-06-13 18:05:19.250 164 12524.27 176.95 54619.05 88888.00 2015-06-13 18:05:19.375 164 12524.27 176.95 54619.00 88888.00 2015-06-13 18:05:19.500 164 12524.33 176.95 54619.03 88888.00 2015-06-13 18:05:19.625 164 12524.38 176.95 54619.03 88888.00 2015-06-13 18:05:19.750 164 12524.38 176.97 54619.00 88888.00 2015-06-13 18:05:19.875 164 12524.30 176.93 54619.00 88888.00 2015-06-13 18:05:20.000 164 12524.35 176.93 54619.03 88888.00 2015-06-13 18:05:20.125 164 12524.35 176.95 54619.05 88888.00 2015-06-13 18:05:20.250 164 12524.23 176.93 54619.05 88888.00 2015-06-13 18:05:20.375 164 12524.33 176.93 54619.05 88888.00 2015-06-13 18:05:20.500 164 12524.38 176.93 54619.03 88888.00 2015-06-13 18:05:20.625 164 12524.35 176.93 54619.03 88888.00 2015-06-13 18:05:20.750 164 12524.35 176.93 54619.03 88888.00 2015-06-13 18:05:20.875 164 12524.38 176.90 54619.05 88888.00 2015-06-13 18:05:21.000 164 12524.33 176.90 54619.03 88888.00 2015-06-13 18:05:21.125 164 12524.33 176.93 54619.03 88888.00 2015-06-13 18:05:21.250 164 12524.33 176.93 54619.05 88888.00 2015-06-13 18:05:21.375 164 12524.35 176.95 54619.03 88888.00 2015-06-13 18:05:21.500 164 12524.35 176.90 54619.03 88888.00 2015-06-13 18:05:21.625 164 12524.42 176.90 54619.00 88888.00 2015-06-13 18:05:21.750 164 12524.38 176.90 54619.03 88888.00 2015-06-13 18:05:21.875 164 12524.33 176.90 54619.05 88888.00 2015-06-13 18:05:22.000 164 12524.38 176.90 54619.05 88888.00 2015-06-13 18:05:22.125 164 12524.40 176.93 54619.07 88888.00 2015-06-13 18:05:22.250 164 12524.45 176.93 54619.03 88888.00 2015-06-13 18:05:22.375 164 12524.42 176.93 54619.03 88888.00 2015-06-13 18:05:22.500 164 12524.35 176.90 54619.05 88888.00 2015-06-13 18:05:22.625 164 12524.33 176.88 54619.05 88888.00 2015-06-13 18:05:22.750 164 12524.30 176.93 54619.07 88888.00 2015-06-13 18:05:22.875 164 12524.35 176.93 54619.07 88888.00 2015-06-13 18:05:23.000 164 12524.35 176.90 54619.07 88888.00 2015-06-13 18:05:23.125 164 12524.27 176.88 54619.03 88888.00 2015-06-13 18:05:23.250 164 12524.23 176.90 54619.05 88888.00 2015-06-13 18:05:23.375 164 12524.33 176.90 54619.05 88888.00 2015-06-13 18:05:23.500 164 12524.38 176.90 54619.07 88888.00 2015-06-13 18:05:23.625 164 12524.40 176.93 54619.10 88888.00 2015-06-13 18:05:23.750 164 12524.35 176.93 54619.07 88888.00 2015-06-13 18:05:23.875 164 12524.35 176.90 54619.07 88888.00 2015-06-13 18:05:24.000 164 12524.42 176.90 54619.07 88888.00 2015-06-13 18:05:24.125 164 12524.42 176.93 54619.12 88888.00 2015-06-13 18:05:24.250 164 12524.40 176.93 54619.12 88888.00 2015-06-13 18:05:24.375 164 12524.38 176.90 54619.12 88888.00 2015-06-13 18:05:24.500 164 12524.33 176.90 54619.12 88888.00 2015-06-13 18:05:24.625 164 12524.38 176.90 54619.10 88888.00 2015-06-13 18:05:24.750 164 12524.45 176.90 54619.10 88888.00 2015-06-13 18:05:24.875 164 12524.50 176.90 54619.10 88888.00 2015-06-13 18:05:25.000 164 12524.55 176.88 54619.10 88888.00 2015-06-13 18:05:25.125 164 12524.58 176.88 54619.07 88888.00 2015-06-13 18:05:25.250 164 12524.48 176.88 54619.07 88888.00 2015-06-13 18:05:25.375 164 12524.42 176.90 54619.10 88888.00 2015-06-13 18:05:25.500 164 12524.42 176.93 54619.10 88888.00 2015-06-13 18:05:25.625 164 12524.45 176.90 54619.10 88888.00 2015-06-13 18:05:25.750 164 12524.55 176.88 54619.07 88888.00 2015-06-13 18:05:25.875 164 12524.52 176.88 54619.07 88888.00 2015-06-13 18:05:26.000 164 12524.52 176.88 54619.07 88888.00 2015-06-13 18:05:26.125 164 12524.50 176.88 54619.10 88888.00 2015-06-13 18:05:26.250 164 12524.52 176.88 54619.10 88888.00 2015-06-13 18:05:26.375 164 12524.55 176.85 54619.10 88888.00 2015-06-13 18:05:26.500 164 12524.52 176.80 54619.10 88888.00 2015-06-13 18:05:26.625 164 12524.52 176.82 54619.10 88888.00 2015-06-13 18:05:26.750 164 12524.58 176.85 54619.10 88888.00 2015-06-13 18:05:26.875 164 12524.62 176.82 54619.10 88888.00 2015-06-13 18:05:27.000 164 12524.60 176.82 54619.07 88888.00 2015-06-13 18:05:27.125 164 12524.55 176.82 54619.07 88888.00 2015-06-13 18:05:27.250 164 12524.55 176.82 54619.07 88888.00 2015-06-13 18:05:27.375 164 12524.65 176.88 54619.10 88888.00 2015-06-13 18:05:27.500 164 12524.70 176.88 54619.07 88888.00 2015-06-13 18:05:27.625 164 12524.67 176.85 54619.05 88888.00 2015-06-13 18:05:27.750 164 12524.65 176.82 54619.05 88888.00 2015-06-13 18:05:27.875 164 12524.73 176.82 54619.07 88888.00 2015-06-13 18:05:28.000 164 12524.70 176.80 54619.10 88888.00 2015-06-13 18:05:28.125 164 12524.58 176.80 54619.10 88888.00 2015-06-13 18:05:28.250 164 12524.55 176.82 54619.07 88888.00 2015-06-13 18:05:28.375 164 12524.67 176.82 54619.10 88888.00 2015-06-13 18:05:28.500 164 12524.70 176.80 54619.07 88888.00 2015-06-13 18:05:28.625 164 12524.62 176.80 54619.10 88888.00 2015-06-13 18:05:28.750 164 12524.62 176.82 54619.07 88888.00 2015-06-13 18:05:28.875 164 12524.62 176.85 54619.07 88888.00 2015-06-13 18:05:29.000 164 12524.62 176.82 54619.07 88888.00 2015-06-13 18:05:29.125 164 12524.60 176.82 54619.07 88888.00 2015-06-13 18:05:29.250 164 12524.65 176.80 54619.10 88888.00 2015-06-13 18:05:29.375 164 12524.73 176.82 54619.10 88888.00 2015-06-13 18:05:29.500 164 12524.73 176.82 54619.10 88888.00 2015-06-13 18:05:29.625 164 12524.77 176.82 54619.10 88888.00 2015-06-13 18:05:29.750 164 12524.75 176.85 54619.07 88888.00 2015-06-13 18:05:29.875 164 12524.73 176.85 54619.10 88888.00 2015-06-13 18:05:30.000 164 12524.73 176.82 54619.10 88888.00 2015-06-13 18:05:30.125 164 12524.75 176.80 54619.10 88888.00 2015-06-13 18:05:30.250 164 12524.70 176.80 54619.10 88888.00 2015-06-13 18:05:30.375 164 12524.70 176.82 54619.07 88888.00 2015-06-13 18:05:30.500 164 12524.70 176.80 54619.07 88888.00 2015-06-13 18:05:30.625 164 12524.73 176.80 54619.05 88888.00 2015-06-13 18:05:30.750 164 12524.73 176.80 54619.07 88888.00 2015-06-13 18:05:30.875 164 12524.73 176.82 54619.07 88888.00 2015-06-13 18:05:31.000 164 12524.75 176.82 54619.07 88888.00 2015-06-13 18:05:31.125 164 12524.80 176.82 54619.07 88888.00 2015-06-13 18:05:31.250 164 12524.85 176.78 54619.07 88888.00 2015-06-13 18:05:31.375 164 12524.88 176.82 54619.10 88888.00 2015-06-13 18:05:31.500 164 12524.83 176.82 54619.10 88888.00 2015-06-13 18:05:31.625 164 12524.75 176.82 54619.10 88888.00 2015-06-13 18:05:31.750 164 12524.75 176.82 54619.10 88888.00 2015-06-13 18:05:31.875 164 12524.77 176.82 54619.12 88888.00 2015-06-13 18:05:32.000 164 12524.73 176.82 54619.10 88888.00 2015-06-13 18:05:32.125 164 12524.70 176.80 54619.10 88888.00 2015-06-13 18:05:32.250 164 12524.70 176.80 54619.07 88888.00 2015-06-13 18:05:32.375 164 12524.73 176.78 54619.07 88888.00 2015-06-13 18:05:32.500 164 12524.77 176.78 54619.05 88888.00 2015-06-13 18:05:32.625 164 12524.77 176.80 54619.07 88888.00 2015-06-13 18:05:32.750 164 12524.77 176.80 54619.10 88888.00 2015-06-13 18:05:32.875 164 12524.73 176.78 54619.10 88888.00 2015-06-13 18:05:33.000 164 12524.70 176.80 54619.10 88888.00 2015-06-13 18:05:33.125 164 12524.75 176.78 54619.10 88888.00 2015-06-13 18:05:33.250 164 12524.77 176.78 54619.10 88888.00 2015-06-13 18:05:33.375 164 12524.80 176.78 54619.10 88888.00 2015-06-13 18:05:33.500 164 12524.80 176.78 54619.12 88888.00 2015-06-13 18:05:33.625 164 12524.77 176.78 54619.12 88888.00 2015-06-13 18:05:33.750 164 12524.77 176.78 54619.10 88888.00 2015-06-13 18:05:33.875 164 12524.83 176.78 54619.10 88888.00 2015-06-13 18:05:34.000 164 12524.85 176.78 54619.07 88888.00 2015-06-13 18:05:34.125 164 12524.80 176.78 54619.10 88888.00 2015-06-13 18:05:34.250 164 12524.77 176.78 54619.12 88888.00 2015-06-13 18:05:34.375 164 12524.80 176.80 54619.12 88888.00 2015-06-13 18:05:34.500 164 12524.80 176.78 54619.10 88888.00 2015-06-13 18:05:34.625 164 12524.80 176.75 54619.10 88888.00 2015-06-13 18:05:34.750 164 12524.83 176.80 54619.10 88888.00 2015-06-13 18:05:34.875 164 12524.80 176.80 54619.10 88888.00 2015-06-13 18:05:35.000 164 12524.77 176.78 54619.07 88888.00 2015-06-13 18:05:35.125 164 12524.80 176.78 54619.07 88888.00 2015-06-13 18:05:35.250 164 12524.75 176.78 54619.12 88888.00 2015-06-13 18:05:35.375 164 12524.77 176.78 54619.12 88888.00 2015-06-13 18:05:35.500 164 12524.83 176.80 54619.10 88888.00 2015-06-13 18:05:35.625 164 12524.80 176.78 54619.10 88888.00 2015-06-13 18:05:35.750 164 12524.77 176.75 54619.10 88888.00 2015-06-13 18:05:35.875 164 12524.77 176.78 54619.10 88888.00 2015-06-13 18:05:36.000 164 12524.80 176.75 54619.07 88888.00 2015-06-13 18:05:36.125 164 12524.88 176.78 54619.10 88888.00 2015-06-13 18:05:36.250 164 12524.83 176.78 54619.10 88888.00 2015-06-13 18:05:36.375 164 12524.80 176.75 54619.10 88888.00 2015-06-13 18:05:36.500 164 12524.83 176.78 54619.10 88888.00 2015-06-13 18:05:36.625 164 12524.83 176.78 54619.10 88888.00 2015-06-13 18:05:36.750 164 12524.85 176.75 54619.12 88888.00 2015-06-13 18:05:36.875 164 12524.77 176.78 54619.10 88888.00 2015-06-13 18:05:37.000 164 12524.77 176.75 54619.07 88888.00 2015-06-13 18:05:37.125 164 12524.83 176.75 54619.10 88888.00 2015-06-13 18:05:37.250 164 12524.80 176.72 54619.10 88888.00 2015-06-13 18:05:37.375 164 12524.77 176.75 54619.12 88888.00 2015-06-13 18:05:37.500 164 12524.75 176.72 54619.12 88888.00 2015-06-13 18:05:37.625 164 12524.75 176.72 54619.10 88888.00 2015-06-13 18:05:37.750 164 12524.73 176.75 54619.15 88888.00 2015-06-13 18:05:37.875 164 12524.75 176.70 54619.12 88888.00 2015-06-13 18:05:38.000 164 12524.75 176.70 54619.12 88888.00 2015-06-13 18:05:38.125 164 12524.75 176.72 54619.15 88888.00 2015-06-13 18:05:38.250 164 12524.70 176.72 54619.12 88888.00 2015-06-13 18:05:38.375 164 12524.77 176.75 54619.12 88888.00 2015-06-13 18:05:38.500 164 12524.80 176.72 54619.12 88888.00 2015-06-13 18:05:38.625 164 12524.77 176.72 54619.12 88888.00 2015-06-13 18:05:38.750 164 12524.73 176.70 54619.12 88888.00 2015-06-13 18:05:38.875 164 12524.65 176.70 54619.10 88888.00 2015-06-13 18:05:39.000 164 12524.65 176.70 54619.05 88888.00 2015-06-13 18:05:39.125 164 12524.67 176.70 54619.07 88888.00 2015-06-13 18:05:39.250 164 12524.70 176.72 54619.12 88888.00 2015-06-13 18:05:39.375 164 12524.77 176.75 54619.10 88888.00 2015-06-13 18:05:39.500 164 12524.77 176.70 54619.12 88888.00 2015-06-13 18:05:39.625 164 12524.73 176.70 54619.12 88888.00 2015-06-13 18:05:39.750 164 12524.73 176.70 54619.12 88888.00 2015-06-13 18:05:39.875 164 12524.75 176.70 54619.12 88888.00 2015-06-13 18:05:40.000 164 12524.80 176.68 54619.10 88888.00 2015-06-13 18:05:40.125 164 12524.77 176.68 54619.12 88888.00 2015-06-13 18:05:40.250 164 12524.70 176.68 54619.18 88888.00 2015-06-13 18:05:40.375 164 12524.70 176.70 54619.18 88888.00 2015-06-13 18:05:40.500 164 12524.73 176.70 54619.15 88888.00 2015-06-13 18:05:40.625 164 12524.70 176.68 54619.15 88888.00 2015-06-13 18:05:40.750 164 12524.67 176.68 54619.18 88888.00 2015-06-13 18:05:40.875 164 12524.67 176.68 54619.15 88888.00 2015-06-13 18:05:41.000 164 12524.67 176.70 54619.12 88888.00 2015-06-13 18:05:41.125 164 12524.70 176.68 54619.15 88888.00 2015-06-13 18:05:41.250 164 12524.65 176.65 54619.18 88888.00 2015-06-13 18:05:41.375 164 12524.65 176.70 54619.18 88888.00 2015-06-13 18:05:41.500 164 12524.60 176.68 54619.18 88888.00 2015-06-13 18:05:41.625 164 12524.62 176.70 54619.15 88888.00 2015-06-13 18:05:41.750 164 12524.67 176.70 54619.15 88888.00 2015-06-13 18:05:41.875 164 12524.67 176.68 54619.15 88888.00 2015-06-13 18:05:42.000 164 12524.73 176.68 54619.12 88888.00 2015-06-13 18:05:42.125 164 12524.75 176.68 54619.12 88888.00 2015-06-13 18:05:42.250 164 12524.70 176.65 54619.12 88888.00 2015-06-13 18:05:42.375 164 12524.67 176.62 54619.10 88888.00 2015-06-13 18:05:42.500 164 12524.67 176.62 54619.12 88888.00 2015-06-13 18:05:42.625 164 12524.75 176.65 54619.12 88888.00 2015-06-13 18:05:42.750 164 12524.80 176.68 54619.12 88888.00 2015-06-13 18:05:42.875 164 12524.80 176.65 54619.12 88888.00 2015-06-13 18:05:43.000 164 12524.70 176.65 54619.10 88888.00 2015-06-13 18:05:43.125 164 12524.67 176.65 54619.12 88888.00 2015-06-13 18:05:43.250 164 12524.70 176.60 54619.15 88888.00 2015-06-13 18:05:43.375 164 12524.73 176.62 54619.15 88888.00 2015-06-13 18:05:43.500 164 12524.75 176.65 54619.15 88888.00 2015-06-13 18:05:43.625 164 12524.77 176.65 54619.15 88888.00 2015-06-13 18:05:43.750 164 12524.77 176.65 54619.15 88888.00 2015-06-13 18:05:43.875 164 12524.77 176.65 54619.15 88888.00 2015-06-13 18:05:44.000 164 12524.75 176.65 54619.18 88888.00 2015-06-13 18:05:44.125 164 12524.73 176.62 54619.18 88888.00 2015-06-13 18:05:44.250 164 12524.70 176.65 54619.20 88888.00 2015-06-13 18:05:44.375 164 12524.75 176.62 54619.20 88888.00 2015-06-13 18:05:44.500 164 12524.75 176.65 54619.18 88888.00 2015-06-13 18:05:44.625 164 12524.75 176.65 54619.20 88888.00 2015-06-13 18:05:44.750 164 12524.73 176.62 54619.20 88888.00 2015-06-13 18:05:44.875 164 12524.77 176.62 54619.15 88888.00 2015-06-13 18:05:45.000 164 12524.80 176.60 54619.15 88888.00 2015-06-13 18:05:45.125 164 12524.80 176.60 54619.15 88888.00 2015-06-13 18:05:45.250 164 12524.77 176.60 54619.20 88888.00 2015-06-13 18:05:45.375 164 12524.70 176.57 54619.18 88888.00 2015-06-13 18:05:45.500 164 12524.62 176.57 54619.18 88888.00 2015-06-13 18:05:45.625 164 12524.67 176.57 54619.18 88888.00 2015-06-13 18:05:45.750 164 12524.73 176.57 54619.20 88888.00 2015-06-13 18:05:45.875 164 12524.65 176.55 54619.15 88888.00 2015-06-13 18:05:46.000 164 12524.70 176.57 54619.15 88888.00 2015-06-13 18:05:46.125 164 12524.73 176.57 54619.18 88888.00 2015-06-13 18:05:46.250 164 12524.67 176.57 54619.20 88888.00 2015-06-13 18:05:46.375 164 12524.67 176.57 54619.20 88888.00 2015-06-13 18:05:46.500 164 12524.65 176.55 54619.15 88888.00 2015-06-13 18:05:46.625 164 12524.70 176.53 54619.15 88888.00 2015-06-13 18:05:46.750 164 12524.75 176.55 54619.15 88888.00 2015-06-13 18:05:46.875 164 12524.77 176.55 54619.15 88888.00 2015-06-13 18:05:47.000 164 12524.73 176.57 54619.15 88888.00 2015-06-13 18:05:47.125 164 12524.70 176.57 54619.15 88888.00 2015-06-13 18:05:47.250 164 12524.67 176.53 54619.18 88888.00 2015-06-13 18:05:47.375 164 12524.70 176.55 54619.20 88888.00 2015-06-13 18:05:47.500 164 12524.70 176.55 54619.22 88888.00 2015-06-13 18:05:47.625 164 12524.73 176.55 54619.18 88888.00 2015-06-13 18:05:47.750 164 12524.67 176.57 54619.18 88888.00 2015-06-13 18:05:47.875 164 12524.62 176.57 54619.20 88888.00 2015-06-13 18:05:48.000 164 12524.62 176.55 54619.20 88888.00 2015-06-13 18:05:48.125 164 12524.67 176.55 54619.18 88888.00 2015-06-13 18:05:48.250 164 12524.67 176.53 54619.18 88888.00 2015-06-13 18:05:48.375 164 12524.70 176.55 54619.20 88888.00 2015-06-13 18:05:48.500 164 12524.67 176.53 54619.20 88888.00 2015-06-13 18:05:48.625 164 12524.77 176.50 54619.20 88888.00 2015-06-13 18:05:48.750 164 12524.80 176.50 54619.18 88888.00 2015-06-13 18:05:48.875 164 12524.75 176.53 54619.18 88888.00 2015-06-13 18:05:49.000 164 12524.73 176.53 54619.18 88888.00 2015-06-13 18:05:49.125 164 12524.75 176.50 54619.18 88888.00 2015-06-13 18:05:49.250 164 12524.70 176.47 54619.18 88888.00 2015-06-13 18:05:49.375 164 12524.65 176.47 54619.15 88888.00 2015-06-13 18:05:49.500 164 12524.65 176.47 54619.15 88888.00 2015-06-13 18:05:49.625 164 12524.67 176.50 54619.18 88888.00 2015-06-13 18:05:49.750 164 12524.70 176.50 54619.18 88888.00 2015-06-13 18:05:49.875 164 12524.70 176.50 54619.15 88888.00 2015-06-13 18:05:50.000 164 12524.62 176.50 54619.18 88888.00 2015-06-13 18:05:50.125 164 12524.58 176.50 54619.20 88888.00 2015-06-13 18:05:50.250 164 12524.58 176.45 54619.18 88888.00 2015-06-13 18:05:50.375 164 12524.58 176.45 54619.15 88888.00 2015-06-13 18:05:50.500 164 12524.52 176.50 54619.18 88888.00 2015-06-13 18:05:50.625 164 12524.50 176.53 54619.20 88888.00 2015-06-13 18:05:50.750 164 12524.50 176.50 54619.18 88888.00 2015-06-13 18:05:50.875 164 12524.52 176.45 54619.18 88888.00 2015-06-13 18:05:51.000 164 12524.52 176.45 54619.18 88888.00 2015-06-13 18:05:51.125 164 12524.55 176.47 54619.18 88888.00 2015-06-13 18:05:51.250 164 12524.50 176.47 54619.22 88888.00 2015-06-13 18:05:51.375 164 12524.52 176.47 54619.22 88888.00 2015-06-13 18:05:51.500 164 12524.58 176.45 54619.20 88888.00 2015-06-13 18:05:51.625 164 12524.62 176.47 54619.20 88888.00 2015-06-13 18:05:51.750 164 12524.62 176.50 54619.22 88888.00 2015-06-13 18:05:51.875 164 12524.62 176.50 54619.20 88888.00 2015-06-13 18:05:52.000 164 12524.62 176.50 54619.18 88888.00 2015-06-13 18:05:52.125 164 12524.62 176.47 54619.18 88888.00 2015-06-13 18:05:52.250 164 12524.60 176.45 54619.20 88888.00 2015-06-13 18:05:52.375 164 12524.60 176.50 54619.20 88888.00 2015-06-13 18:05:52.500 164 12524.55 176.47 54619.20 88888.00 2015-06-13 18:05:52.625 164 12524.52 176.45 54619.18 88888.00 2015-06-13 18:05:52.750 164 12524.55 176.47 54619.20 88888.00 2015-06-13 18:05:52.875 164 12524.50 176.47 54619.22 88888.00 2015-06-13 18:05:53.000 164 12524.48 176.47 54619.20 88888.00 2015-06-13 18:05:53.125 164 12524.50 176.43 54619.20 88888.00 2015-06-13 18:05:53.250 164 12524.50 176.40 54619.20 88888.00 2015-06-13 18:05:53.375 164 12524.52 176.45 54619.20 88888.00 2015-06-13 18:05:53.500 164 12524.52 176.47 54619.20 88888.00 2015-06-13 18:05:53.625 164 12524.52 176.47 54619.20 88888.00 2015-06-13 18:05:53.750 164 12524.48 176.47 54619.20 88888.00 2015-06-13 18:05:53.875 164 12524.50 176.50 54619.20 88888.00 2015-06-13 18:05:54.000 164 12524.52 176.45 54619.20 88888.00 2015-06-13 18:05:54.125 164 12524.50 176.45 54619.20 88888.00 2015-06-13 18:05:54.250 164 12524.48 176.45 54619.20 88888.00 2015-06-13 18:05:54.375 164 12524.50 176.47 54619.20 88888.00 2015-06-13 18:05:54.500 164 12524.45 176.47 54619.20 88888.00 2015-06-13 18:05:54.625 164 12524.48 176.45 54619.22 88888.00 2015-06-13 18:05:54.750 164 12524.52 176.45 54619.20 88888.00 2015-06-13 18:05:54.875 164 12524.52 176.47 54619.18 88888.00 2015-06-13 18:05:55.000 164 12524.60 176.45 54619.20 88888.00 2015-06-13 18:05:55.125 164 12524.60 176.47 54619.22 88888.00 2015-06-13 18:05:55.250 164 12524.60 176.47 54619.20 88888.00 2015-06-13 18:05:55.375 164 12524.58 176.45 54619.20 88888.00 2015-06-13 18:05:55.500 164 12524.52 176.45 54619.20 88888.00 2015-06-13 18:05:55.625 164 12524.50 176.43 54619.20 88888.00 2015-06-13 18:05:55.750 164 12524.55 176.45 54619.20 88888.00 2015-06-13 18:05:55.875 164 12524.62 176.47 54619.22 88888.00 2015-06-13 18:05:56.000 164 12524.60 176.47 54619.22 88888.00 2015-06-13 18:05:56.125 164 12524.52 176.50 54619.20 88888.00 2015-06-13 18:05:56.250 164 12524.52 176.45 54619.20 88888.00 2015-06-13 18:05:56.375 164 12524.60 176.45 54619.22 88888.00 2015-06-13 18:05:56.500 164 12524.58 176.45 54619.20 88888.00 2015-06-13 18:05:56.625 164 12524.55 176.47 54619.20 88888.00 2015-06-13 18:05:56.750 164 12524.55 176.47 54619.22 88888.00 2015-06-13 18:05:56.875 164 12524.58 176.50 54619.25 88888.00 2015-06-13 18:05:57.000 164 12524.52 176.45 54619.22 88888.00 2015-06-13 18:05:57.125 164 12524.52 176.45 54619.22 88888.00 2015-06-13 18:05:57.250 164 12524.48 176.43 54619.25 88888.00 2015-06-13 18:05:57.375 164 12524.55 176.45 54619.25 88888.00 2015-06-13 18:05:57.500 164 12524.62 176.47 54619.25 88888.00 2015-06-13 18:05:57.625 164 12524.62 176.47 54619.25 88888.00 2015-06-13 18:05:57.750 164 12524.55 176.45 54619.22 88888.00 2015-06-13 18:05:57.875 164 12524.48 176.45 54619.22 88888.00 2015-06-13 18:05:58.000 164 12524.55 176.45 54619.20 88888.00 2015-06-13 18:05:58.125 164 12524.58 176.47 54619.20 88888.00 2015-06-13 18:05:58.250 164 12524.55 176.45 54619.22 88888.00 2015-06-13 18:05:58.375 164 12524.60 176.45 54619.22 88888.00 2015-06-13 18:05:58.500 164 12524.55 176.47 54619.22 88888.00 2015-06-13 18:05:58.625 164 12524.58 176.47 54619.20 88888.00 2015-06-13 18:05:58.750 164 12524.62 176.47 54619.18 88888.00 2015-06-13 18:05:58.875 164 12524.60 176.47 54619.18 88888.00 2015-06-13 18:05:59.000 164 12524.55 176.47 54619.18 88888.00 2015-06-13 18:05:59.125 164 12524.50 176.43 54619.15 88888.00 2015-06-13 18:05:59.250 164 12524.55 176.43 54619.15 88888.00 2015-06-13 18:05:59.375 164 12524.65 176.45 54619.18 88888.00 2015-06-13 18:05:59.500 164 12524.67 176.45 54619.18 88888.00 2015-06-13 18:05:59.625 164 12524.60 176.47 54619.18 88888.00 2015-06-13 18:05:59.750 164 12524.55 176.47 54619.18 88888.00 2015-06-13 18:05:59.875 164 12524.58 176.45 54619.18 88888.00 2015-06-13 18:06:00.000 164 12524.58 176.45 54619.18 88888.00 2015-06-13 18:06:00.125 164 12524.52 176.45 54619.18 88888.00 2015-06-13 18:06:00.250 164 12524.55 176.45 54619.18 88888.00 2015-06-13 18:06:00.375 164 12524.60 176.45 54619.18 88888.00 2015-06-13 18:06:00.500 164 12524.60 176.45 54619.20 88888.00 2015-06-13 18:06:00.625 164 12524.62 176.47 54619.20 88888.00 2015-06-13 18:06:00.750 164 12524.60 176.43 54619.18 88888.00 2015-06-13 18:06:00.875 164 12524.70 176.40 54619.20 88888.00 2015-06-13 18:06:01.000 164 12524.67 176.40 54619.20 88888.00 2015-06-13 18:06:01.125 164 12524.65 176.43 54619.20 88888.00 2015-06-13 18:06:01.250 164 12524.60 176.43 54619.20 88888.00 2015-06-13 18:06:01.375 164 12524.62 176.43 54619.20 88888.00 2015-06-13 18:06:01.500 164 12524.65 176.43 54619.20 88888.00 2015-06-13 18:06:01.625 164 12524.67 176.43 54619.20 88888.00 2015-06-13 18:06:01.750 164 12524.67 176.43 54619.22 88888.00 2015-06-13 18:06:01.875 164 12524.67 176.43 54619.22 88888.00 2015-06-13 18:06:02.000 164 12524.65 176.43 54619.18 88888.00 2015-06-13 18:06:02.125 164 12524.62 176.43 54619.20 88888.00 2015-06-13 18:06:02.250 164 12524.60 176.40 54619.22 88888.00 2015-06-13 18:06:02.375 164 12524.70 176.43 54619.22 88888.00 2015-06-13 18:06:02.500 164 12524.73 176.43 54619.22 88888.00 2015-06-13 18:06:02.625 164 12524.70 176.43 54619.20 88888.00 2015-06-13 18:06:02.750 164 12524.60 176.40 54619.22 88888.00 2015-06-13 18:06:02.875 164 12524.62 176.43 54619.22 88888.00 2015-06-13 18:06:03.000 164 12524.65 176.43 54619.22 88888.00 2015-06-13 18:06:03.125 164 12524.70 176.43 54619.22 88888.00 2015-06-13 18:06:03.250 164 12524.70 176.38 54619.22 88888.00 2015-06-13 18:06:03.375 164 12524.67 176.40 54619.20 88888.00 2015-06-13 18:06:03.500 164 12524.65 176.38 54619.20 88888.00 2015-06-13 18:06:03.625 164 12524.65 176.38 54619.18 88888.00 2015-06-13 18:06:03.750 164 12524.65 176.38 54619.20 88888.00 2015-06-13 18:06:03.875 164 12524.67 176.40 54619.20 88888.00 2015-06-13 18:06:04.000 164 12524.70 176.38 54619.20 88888.00 2015-06-13 18:06:04.125 164 12524.65 176.35 54619.20 88888.00 2015-06-13 18:06:04.250 164 12524.65 176.38 54619.20 88888.00 2015-06-13 18:06:04.375 164 12524.70 176.40 54619.20 88888.00 2015-06-13 18:06:04.500 164 12524.65 176.38 54619.20 88888.00 2015-06-13 18:06:04.625 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:04.750 164 12524.60 176.35 54619.20 88888.00 2015-06-13 18:06:04.875 164 12524.67 176.35 54619.22 88888.00 2015-06-13 18:06:05.000 164 12524.62 176.35 54619.20 88888.00 2015-06-13 18:06:05.125 164 12524.60 176.30 54619.18 88888.00 2015-06-13 18:06:05.250 164 12524.62 176.32 54619.20 88888.00 2015-06-13 18:06:05.375 164 12524.62 176.40 54619.20 88888.00 2015-06-13 18:06:05.500 164 12524.58 176.40 54619.20 88888.00 2015-06-13 18:06:05.625 164 12524.65 176.40 54619.20 88888.00 2015-06-13 18:06:05.750 164 12524.70 176.40 54619.20 88888.00 2015-06-13 18:06:05.875 164 12524.73 176.38 54619.20 88888.00 2015-06-13 18:06:06.000 164 12524.77 176.38 54619.18 88888.00 2015-06-13 18:06:06.125 164 12524.70 176.35 54619.18 88888.00 2015-06-13 18:06:06.250 164 12524.60 176.32 54619.18 88888.00 2015-06-13 18:06:06.375 164 12524.60 176.32 54619.18 88888.00 2015-06-13 18:06:06.500 164 12524.62 176.32 54619.18 88888.00 2015-06-13 18:06:06.625 164 12524.62 176.32 54619.20 88888.00 2015-06-13 18:06:06.750 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:06.875 164 12524.55 176.38 54619.22 88888.00 2015-06-13 18:06:07.000 164 12524.52 176.35 54619.20 88888.00 2015-06-13 18:06:07.125 164 12524.60 176.35 54619.20 88888.00 2015-06-13 18:06:07.250 164 12524.65 176.38 54619.20 88888.00 2015-06-13 18:06:07.375 164 12524.67 176.38 54619.18 88888.00 2015-06-13 18:06:07.500 164 12524.62 176.35 54619.20 88888.00 2015-06-13 18:06:07.625 164 12524.62 176.38 54619.20 88888.00 2015-06-13 18:06:07.750 164 12524.60 176.38 54619.22 88888.00 2015-06-13 18:06:07.875 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:08.000 164 12524.67 176.35 54619.18 88888.00 2015-06-13 18:06:08.125 164 12524.73 176.35 54619.18 88888.00 2015-06-13 18:06:08.250 164 12524.65 176.35 54619.20 88888.00 2015-06-13 18:06:08.375 164 12524.65 176.35 54619.18 88888.00 2015-06-13 18:06:08.500 164 12524.62 176.38 54619.18 88888.00 2015-06-13 18:06:08.625 164 12524.65 176.40 54619.20 88888.00 2015-06-13 18:06:08.750 164 12524.67 176.38 54619.20 88888.00 2015-06-13 18:06:08.875 164 12524.62 176.38 54619.22 88888.00 2015-06-13 18:06:09.000 164 12524.62 176.35 54619.18 88888.00 2015-06-13 18:06:09.125 164 12524.70 176.38 54619.18 88888.00 2015-06-13 18:06:09.250 164 12524.67 176.35 54619.18 88888.00 2015-06-13 18:06:09.375 164 12524.67 176.35 54619.18 88888.00 2015-06-13 18:06:09.500 164 12524.67 176.38 54619.18 88888.00 2015-06-13 18:06:09.625 164 12524.65 176.38 54619.18 88888.00 2015-06-13 18:06:09.750 164 12524.70 176.38 54619.20 88888.00 2015-06-13 18:06:09.875 164 12524.67 176.38 54619.20 88888.00 2015-06-13 18:06:10.000 164 12524.65 176.35 54619.18 88888.00 2015-06-13 18:06:10.125 164 12524.67 176.38 54619.20 88888.00 2015-06-13 18:06:10.250 164 12524.70 176.38 54619.20 88888.00 2015-06-13 18:06:10.375 164 12524.70 176.38 54619.20 88888.00 2015-06-13 18:06:10.500 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:10.625 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:10.750 164 12524.60 176.35 54619.18 88888.00 2015-06-13 18:06:10.875 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:11.000 164 12524.55 176.35 54619.20 88888.00 2015-06-13 18:06:11.125 164 12524.55 176.35 54619.22 88888.00 2015-06-13 18:06:11.250 164 12524.52 176.30 54619.22 88888.00 2015-06-13 18:06:11.375 164 12524.55 176.30 54619.18 88888.00 2015-06-13 18:06:11.500 164 12524.52 176.32 54619.18 88888.00 2015-06-13 18:06:11.625 164 12524.52 176.35 54619.20 88888.00 2015-06-13 18:06:11.750 164 12524.58 176.35 54619.22 88888.00 2015-06-13 18:06:11.875 164 12524.60 176.38 54619.20 88888.00 2015-06-13 18:06:12.000 164 12524.58 176.35 54619.22 88888.00 2015-06-13 18:06:12.125 164 12524.55 176.35 54619.22 88888.00 2015-06-13 18:06:12.250 164 12524.48 176.35 54619.22 88888.00 2015-06-13 18:06:12.375 164 12524.50 176.35 54619.25 88888.00 2015-06-13 18:06:12.500 164 12524.58 176.35 54619.25 88888.00 2015-06-13 18:06:12.625 164 12524.52 176.32 54619.25 88888.00 2015-06-13 18:06:12.750 164 12524.52 176.30 54619.25 88888.00 2015-06-13 18:06:12.875 164 12524.55 176.32 54619.25 88888.00 2015-06-13 18:06:13.000 164 12524.58 176.32 54619.22 88888.00 2015-06-13 18:06:13.125 164 12524.52 176.32 54619.22 88888.00 2015-06-13 18:06:13.250 164 12524.50 176.30 54619.22 88888.00 2015-06-13 18:06:13.375 164 12524.52 176.28 54619.22 88888.00 2015-06-13 18:06:13.500 164 12524.52 176.30 54619.22 88888.00 2015-06-13 18:06:13.625 164 12524.55 176.28 54619.22 88888.00 2015-06-13 18:06:13.750 164 12524.55 176.28 54619.22 88888.00 2015-06-13 18:06:13.875 164 12524.60 176.30 54619.22 88888.00 2015-06-13 18:06:14.000 164 12524.62 176.30 54619.22 88888.00 2015-06-13 18:06:14.125 164 12524.60 176.28 54619.22 88888.00 2015-06-13 18:06:14.250 164 12524.62 176.25 54619.20 88888.00 2015-06-13 18:06:14.375 164 12524.65 176.28 54619.20 88888.00 2015-06-13 18:06:14.500 164 12524.62 176.28 54619.22 88888.00 2015-06-13 18:06:14.625 164 12524.73 176.28 54619.20 88888.00 2015-06-13 18:06:14.750 164 12524.70 176.30 54619.22 88888.00 2015-06-13 18:06:14.875 164 12524.65 176.30 54619.22 88888.00 2015-06-13 18:06:15.000 164 12524.65 176.25 54619.20 88888.00 2015-06-13 18:06:15.125 164 12524.65 176.28 54619.20 88888.00 2015-06-13 18:06:15.250 164 12524.62 176.30 54619.20 88888.00 2015-06-13 18:06:15.375 164 12524.60 176.30 54619.20 88888.00 2015-06-13 18:06:15.500 164 12524.55 176.32 54619.22 88888.00 2015-06-13 18:06:15.625 164 12524.58 176.32 54619.22 88888.00 2015-06-13 18:06:15.750 164 12524.65 176.32 54619.22 88888.00 2015-06-13 18:06:15.875 164 12524.67 176.30 54619.20 88888.00 2015-06-13 18:06:16.000 164 12524.62 176.28 54619.22 88888.00 2015-06-13 18:06:16.125 164 12524.62 176.30 54619.22 88888.00 2015-06-13 18:06:16.250 164 12524.62 176.30 54619.20 88888.00 2015-06-13 18:06:16.375 164 12524.67 176.30 54619.20 88888.00 2015-06-13 18:06:16.500 164 12524.70 176.30 54619.20 88888.00 2015-06-13 18:06:16.625 164 12524.65 176.28 54619.20 88888.00 2015-06-13 18:06:16.750 164 12524.67 176.28 54619.22 88888.00 2015-06-13 18:06:16.875 164 12524.70 176.32 54619.22 88888.00 2015-06-13 18:06:17.000 164 12524.67 176.28 54619.22 88888.00 2015-06-13 18:06:17.125 164 12524.70 176.30 54619.25 88888.00 2015-06-13 18:06:17.250 164 12524.65 176.28 54619.22 88888.00 2015-06-13 18:06:17.375 164 12524.75 176.32 54619.22 88888.00 2015-06-13 18:06:17.500 164 12524.73 176.32 54619.22 88888.00 2015-06-13 18:06:17.625 164 12524.65 176.30 54619.22 88888.00 2015-06-13 18:06:17.750 164 12524.62 176.32 54619.22 88888.00 2015-06-13 18:06:17.875 164 12524.70 176.32 54619.20 88888.00 2015-06-13 18:06:18.000 164 12524.80 176.30 54619.20 88888.00 2015-06-13 18:06:18.125 164 12524.83 176.32 54619.22 88888.00 2015-06-13 18:06:18.250 164 12524.77 176.30 54619.25 88888.00 2015-06-13 18:06:18.375 164 12524.75 176.30 54619.22 88888.00 2015-06-13 18:06:18.500 164 12524.73 176.32 54619.20 88888.00 2015-06-13 18:06:18.625 164 12524.73 176.35 54619.20 88888.00 2015-06-13 18:06:18.750 164 12524.73 176.32 54619.22 88888.00 2015-06-13 18:06:18.875 164 12524.77 176.32 54619.25 88888.00 2015-06-13 18:06:19.000 164 12524.75 176.30 54619.20 88888.00 2015-06-13 18:06:19.125 164 12524.75 176.35 54619.22 88888.00 2015-06-13 18:06:19.250 164 12524.77 176.38 54619.25 88888.00 2015-06-13 18:06:19.375 164 12524.85 176.38 54619.25 88888.00 2015-06-13 18:06:19.500 164 12524.85 176.35 54619.28 88888.00 2015-06-13 18:06:19.625 164 12524.77 176.35 54619.22 88888.00 2015-06-13 18:06:19.750 164 12524.62 176.35 54619.20 88888.00 2015-06-13 18:06:19.875 164 12524.70 176.32 54619.20 88888.00 2015-06-13 18:06:20.000 164 12524.75 176.30 54619.20 88888.00 2015-06-13 18:06:20.125 164 12524.75 176.30 54619.22 88888.00 2015-06-13 18:06:20.250 164 12524.77 176.28 54619.20 88888.00 2015-06-13 18:06:20.375 164 12524.83 176.30 54619.20 88888.00 2015-06-13 18:06:20.500 164 12524.80 176.32 54619.20 88888.00 2015-06-13 18:06:20.625 164 12524.83 176.32 54619.20 88888.00 2015-06-13 18:06:20.750 164 12524.83 176.32 54619.20 88888.00 2015-06-13 18:06:20.875 164 12524.77 176.32 54619.20 88888.00 2015-06-13 18:06:21.000 164 12524.77 176.30 54619.20 88888.00 2015-06-13 18:06:21.125 164 12524.80 176.30 54619.20 88888.00 2015-06-13 18:06:21.250 164 12524.77 176.30 54619.20 88888.00 2015-06-13 18:06:21.375 164 12524.77 176.28 54619.15 88888.00 2015-06-13 18:06:21.500 164 12524.77 176.30 54619.18 88888.00 2015-06-13 18:06:21.625 164 12524.80 176.30 54619.20 88888.00 2015-06-13 18:06:21.750 164 12524.83 176.30 54619.20 88888.00 2015-06-13 18:06:21.875 164 12524.88 176.30 54619.20 88888.00 2015-06-13 18:06:22.000 164 12524.80 176.28 54619.15 88888.00 2015-06-13 18:06:22.125 164 12524.75 176.25 54619.15 88888.00 2015-06-13 18:06:22.250 164 12524.80 176.28 54619.18 88888.00 2015-06-13 18:06:22.375 164 12524.80 176.28 54619.18 88888.00 2015-06-13 18:06:22.500 164 12524.80 176.28 54619.20 88888.00 2015-06-13 18:06:22.625 164 12524.77 176.28 54619.20 88888.00 2015-06-13 18:06:22.750 164 12524.80 176.30 54619.20 88888.00 2015-06-13 18:06:22.875 164 12524.85 176.30 54619.20 88888.00 2015-06-13 18:06:23.000 164 12524.83 176.32 54619.18 88888.00 2015-06-13 18:06:23.125 164 12524.85 176.35 54619.18 88888.00 2015-06-13 18:06:23.250 164 12524.80 176.32 54619.20 88888.00 2015-06-13 18:06:23.375 164 12524.85 176.32 54619.20 88888.00 2015-06-13 18:06:23.500 164 12524.90 176.30 54619.18 88888.00 2015-06-13 18:06:23.625 164 12524.90 176.30 54619.18 88888.00 2015-06-13 18:06:23.750 164 12524.85 176.32 54619.20 88888.00 2015-06-13 18:06:23.875 164 12524.80 176.32 54619.18 88888.00 2015-06-13 18:06:24.000 164 12524.80 176.32 54619.18 88888.00 2015-06-13 18:06:24.125 164 12524.77 176.32 54619.20 88888.00 2015-06-13 18:06:24.250 164 12524.75 176.28 54619.20 88888.00 2015-06-13 18:06:24.375 164 12524.83 176.28 54619.18 88888.00 2015-06-13 18:06:24.500 164 12524.80 176.25 54619.15 88888.00 2015-06-13 18:06:24.625 164 12524.77 176.28 54619.15 88888.00 2015-06-13 18:06:24.750 164 12524.80 176.30 54619.18 88888.00 2015-06-13 18:06:24.875 164 12524.85 176.32 54619.18 88888.00 2015-06-13 18:06:25.000 164 12524.85 176.28 54619.15 88888.00 2015-06-13 18:06:25.125 164 12524.90 176.30 54619.18 88888.00 2015-06-13 18:06:25.250 164 12524.90 176.28 54619.18 88888.00 2015-06-13 18:06:25.375 164 12524.88 176.28 54619.18 88888.00 2015-06-13 18:06:25.500 164 12524.85 176.30 54619.15 88888.00 2015-06-13 18:06:25.625 164 12524.88 176.30 54619.15 88888.00 2015-06-13 18:06:25.750 164 12524.88 176.30 54619.18 88888.00 2015-06-13 18:06:25.875 164 12524.88 176.30 54619.15 88888.00 2015-06-13 18:06:26.000 164 12524.90 176.32 54619.18 88888.00 2015-06-13 18:06:26.125 164 12524.88 176.32 54619.18 88888.00 2015-06-13 18:06:26.250 164 12524.83 176.30 54619.18 88888.00 2015-06-13 18:06:26.375 164 12524.85 176.28 54619.18 88888.00 2015-06-13 18:06:26.500 164 12524.85 176.30 54619.18 88888.00 2015-06-13 18:06:26.625 164 12524.83 176.30 54619.18 88888.00 2015-06-13 18:06:26.750 164 12524.85 176.28 54619.15 88888.00 2015-06-13 18:06:26.875 164 12524.92 176.25 54619.15 88888.00 2015-06-13 18:06:27.000 164 12524.92 176.25 54619.15 88888.00 2015-06-13 18:06:27.125 164 12524.92 176.30 54619.18 88888.00 2015-06-13 18:06:27.250 164 12524.90 176.25 54619.15 88888.00 2015-06-13 18:06:27.375 164 12524.90 176.25 54619.15 88888.00 2015-06-13 18:06:27.500 164 12524.95 176.25 54619.15 88888.00 2015-06-13 18:06:27.625 164 12524.92 176.25 54619.12 88888.00 2015-06-13 18:06:27.750 164 12524.88 176.25 54619.12 88888.00 2015-06-13 18:06:27.875 164 12524.85 176.25 54619.15 88888.00 2015-06-13 18:06:28.000 164 12524.92 176.25 54619.18 88888.00 2015-06-13 18:06:28.125 164 12524.98 176.28 54619.20 88888.00 2015-06-13 18:06:28.250 164 12524.90 176.25 54619.18 88888.00 2015-06-13 18:06:28.375 164 12524.88 176.30 54619.20 88888.00 2015-06-13 18:06:28.500 164 12524.88 176.30 54619.22 88888.00 2015-06-13 18:06:28.625 164 12524.88 176.28 54619.20 88888.00 2015-06-13 18:06:28.750 164 12524.90 176.28 54619.22 88888.00 2015-06-13 18:06:28.875 164 12524.90 176.30 54619.20 88888.00 2015-06-13 18:06:29.000 164 12524.85 176.28 54619.20 88888.00 2015-06-13 18:06:29.125 164 12524.85 176.25 54619.20 88888.00 2015-06-13 18:06:29.250 164 12524.85 176.22 54619.20 88888.00 2015-06-13 18:06:29.375 164 12524.83 176.28 54619.20 88888.00 2015-06-13 18:06:29.500 164 12524.90 176.30 54619.20 88888.00 2015-06-13 18:06:29.625 164 12524.90 176.25 54619.20 88888.00 2015-06-13 18:06:29.750 164 12524.88 176.25 54619.20 88888.00 2015-06-13 18:06:29.875 164 12524.85 176.25 54619.20 88888.00 2015-06-13 18:06:30.000 164 12524.83 176.28 54619.15 88888.00 2015-06-13 18:06:30.125 164 12524.88 176.28 54619.20 88888.00 2015-06-13 18:06:30.250 164 12524.90 176.30 54619.22 88888.00 2015-06-13 18:06:30.375 164 12524.90 176.30 54619.20 88888.00 2015-06-13 18:06:30.500 164 12524.95 176.25 54619.20 88888.00 2015-06-13 18:06:30.625 164 12524.95 176.25 54619.20 88888.00 2015-06-13 18:06:30.750 164 12524.88 176.28 54619.20 88888.00 2015-06-13 18:06:30.875 164 12524.88 176.28 54619.22 88888.00 2015-06-13 18:06:31.000 164 12524.95 176.32 54619.22 88888.00 2015-06-13 18:06:31.125 164 12524.95 176.30 54619.22 88888.00 2015-06-13 18:06:31.250 164 12524.85 176.28 54619.20 88888.00 2015-06-13 18:06:31.375 164 12524.83 176.28 54619.20 88888.00 2015-06-13 18:06:31.500 164 12524.85 176.28 54619.20 88888.00 2015-06-13 18:06:31.625 164 12524.85 176.25 54619.18 88888.00 2015-06-13 18:06:31.750 164 12524.88 176.25 54619.18 88888.00 2015-06-13 18:06:31.875 164 12524.85 176.25 54619.18 88888.00 2015-06-13 18:06:32.000 164 12524.83 176.28 54619.18 88888.00 2015-06-13 18:06:32.125 164 12524.85 176.28 54619.18 88888.00 2015-06-13 18:06:32.250 164 12524.90 176.28 54619.18 88888.00 2015-06-13 18:06:32.375 164 12524.92 176.28 54619.18 88888.00 2015-06-13 18:06:32.500 164 12524.95 176.28 54619.20 88888.00 2015-06-13 18:06:32.625 164 12524.95 176.28 54619.20 88888.00 2015-06-13 18:06:32.750 164 12524.98 176.22 54619.20 88888.00 2015-06-13 18:06:32.875 164 12524.95 176.22 54619.18 88888.00 2015-06-13 18:06:33.000 164 12524.95 176.22 54619.18 88888.00 2015-06-13 18:06:33.125 164 12524.95 176.22 54619.20 88888.00 2015-06-13 18:06:33.250 164 12524.88 176.25 54619.22 88888.00 2015-06-13 18:06:33.375 164 12524.90 176.25 54619.20 88888.00 2015-06-13 18:06:33.500 164 12524.90 176.25 54619.18 88888.00 2015-06-13 18:06:33.625 164 12524.88 176.25 54619.18 88888.00 2015-06-13 18:06:33.750 164 12524.88 176.25 54619.20 88888.00 2015-06-13 18:06:33.875 164 12524.92 176.25 54619.18 88888.00 2015-06-13 18:06:34.000 164 12524.95 176.25 54619.15 88888.00 2015-06-13 18:06:34.125 164 12524.90 176.28 54619.18 88888.00 2015-06-13 18:06:34.250 164 12524.85 176.28 54619.18 88888.00 2015-06-13 18:06:34.375 164 12524.90 176.25 54619.18 88888.00 2015-06-13 18:06:34.500 164 12524.95 176.28 54619.20 88888.00 2015-06-13 18:06:34.625 164 12524.98 176.28 54619.22 88888.00 2015-06-13 18:06:34.750 164 12525.00 176.28 54619.20 88888.00 2015-06-13 18:06:34.875 164 12524.92 176.25 54619.20 88888.00 2015-06-13 18:06:35.000 164 12524.90 176.20 54619.20 88888.00 2015-06-13 18:06:35.125 164 12524.92 176.20 54619.20 88888.00 2015-06-13 18:06:35.250 164 12524.92 176.18 54619.20 88888.00 2015-06-13 18:06:35.375 164 12524.95 176.20 54619.20 88888.00 2015-06-13 18:06:35.500 164 12525.00 176.22 54619.20 88888.00 2015-06-13 18:06:35.625 164 12524.98 176.20 54619.20 88888.00 2015-06-13 18:06:35.750 164 12525.02 176.20 54619.20 88888.00 2015-06-13 18:06:35.875 164 12525.10 176.22 54619.20 88888.00 2015-06-13 18:06:36.000 164 12525.08 176.22 54619.18 88888.00 2015-06-13 18:06:36.125 164 12524.98 176.18 54619.20 88888.00 2015-06-13 18:06:36.250 164 12524.95 176.18 54619.20 88888.00 2015-06-13 18:06:36.375 164 12524.95 176.18 54619.18 88888.00 2015-06-13 18:06:36.500 164 12524.92 176.18 54619.20 88888.00 2015-06-13 18:06:36.625 164 12524.92 176.18 54619.18 88888.00 2015-06-13 18:06:36.750 164 12525.00 176.18 54619.18 88888.00 2015-06-13 18:06:36.875 164 12525.02 176.20 54619.20 88888.00 2015-06-13 18:06:37.000 164 12525.02 176.22 54619.22 88888.00 2015-06-13 18:06:37.125 164 12525.00 176.20 54619.22 88888.00 2015-06-13 18:06:37.250 164 12524.98 176.18 54619.20 88888.00 2015-06-13 18:06:37.375 164 12525.05 176.18 54619.18 88888.00 2015-06-13 18:06:37.500 164 12525.12 176.20 54619.22 88888.00 2015-06-13 18:06:37.625 164 12525.10 176.22 54619.22 88888.00 2015-06-13 18:06:37.750 164 12525.08 176.20 54619.22 88888.00 2015-06-13 18:06:37.875 164 12525.12 176.15 54619.22 88888.00 2015-06-13 18:06:38.000 164 12525.12 176.15 54619.18 88888.00 2015-06-13 18:06:38.125 164 12525.08 176.15 54619.20 88888.00 2015-06-13 18:06:38.250 164 12525.05 176.15 54619.20 88888.00 2015-06-13 18:06:38.375 164 12525.10 176.15 54619.20 88888.00 2015-06-13 18:06:38.500 164 12525.08 176.18 54619.20 88888.00 2015-06-13 18:06:38.625 164 12525.02 176.15 54619.20 88888.00 2015-06-13 18:06:38.750 164 12525.02 176.15 54619.20 88888.00 2015-06-13 18:06:38.875 164 12525.02 176.15 54619.22 88888.00 2015-06-13 18:06:39.000 164 12525.15 176.15 54619.22 88888.00 2015-06-13 18:06:39.125 164 12525.15 176.12 54619.20 88888.00 2015-06-13 18:06:39.250 164 12525.02 176.12 54619.22 88888.00 2015-06-13 18:06:39.375 164 12525.08 176.15 54619.22 88888.00 2015-06-13 18:06:39.500 164 12525.05 176.12 54619.20 88888.00 2015-06-13 18:06:39.625 164 12525.02 176.12 54619.18 88888.00 2015-06-13 18:06:39.750 164 12525.12 176.15 54619.20 88888.00 2015-06-13 18:06:39.875 164 12525.15 176.15 54619.20 88888.00 2015-06-13 18:06:40.000 164 12525.15 176.12 54619.18 88888.00 2015-06-13 18:06:40.125 164 12525.15 176.10 54619.20 88888.00 2015-06-13 18:06:40.250 164 12525.10 176.12 54619.22 88888.00 2015-06-13 18:06:40.375 164 12525.10 176.18 54619.22 88888.00 2015-06-13 18:06:40.500 164 12525.10 176.18 54619.20 88888.00 2015-06-13 18:06:40.625 164 12525.10 176.15 54619.20 88888.00 2015-06-13 18:06:40.750 164 12525.15 176.10 54619.18 88888.00 2015-06-13 18:06:40.875 164 12525.15 176.12 54619.20 88888.00 2015-06-13 18:06:41.000 164 12525.17 176.15 54619.18 88888.00 2015-06-13 18:06:41.125 164 12525.15 176.15 54619.20 88888.00 2015-06-13 18:06:41.250 164 12525.15 176.15 54619.22 88888.00 2015-06-13 18:06:41.375 164 12525.23 176.18 54619.20 88888.00 2015-06-13 18:06:41.500 164 12525.27 176.12 54619.18 88888.00 2015-06-13 18:06:41.625 164 12525.25 176.12 54619.20 88888.00 2015-06-13 18:06:41.750 164 12525.27 176.15 54619.20 88888.00 2015-06-13 18:06:41.875 164 12525.25 176.15 54619.22 88888.00 2015-06-13 18:06:42.000 164 12525.20 176.12 54619.20 88888.00 2015-06-13 18:06:42.125 164 12525.23 176.12 54619.20 88888.00 2015-06-13 18:06:42.250 164 12525.23 176.12 54619.20 88888.00 2015-06-13 18:06:42.375 164 12525.25 176.12 54619.20 88888.00 2015-06-13 18:06:42.500 164 12525.27 176.15 54619.22 88888.00 2015-06-13 18:06:42.625 164 12525.30 176.12 54619.20 88888.00 2015-06-13 18:06:42.750 164 12525.30 176.10 54619.20 88888.00 2015-06-13 18:06:42.875 164 12525.25 176.10 54619.20 88888.00 2015-06-13 18:06:43.000 164 12525.20 176.07 54619.20 88888.00 2015-06-13 18:06:43.125 164 12525.25 176.10 54619.22 88888.00 2015-06-13 18:06:43.250 164 12525.27 176.07 54619.20 88888.00 2015-06-13 18:06:43.375 164 12525.25 176.07 54619.20 88888.00 2015-06-13 18:06:43.500 164 12525.30 176.10 54619.20 88888.00 2015-06-13 18:06:43.625 164 12525.33 176.10 54619.22 88888.00 2015-06-13 18:06:43.750 164 12525.35 176.12 54619.25 88888.00 2015-06-13 18:06:43.875 164 12525.30 176.10 54619.20 88888.00 2015-06-13 18:06:44.000 164 12525.35 176.05 54619.18 88888.00 2015-06-13 18:06:44.125 164 12525.35 176.07 54619.20 88888.00 2015-06-13 18:06:44.250 164 12525.33 176.07 54619.20 88888.00 2015-06-13 18:06:44.375 164 12525.35 176.05 54619.20 88888.00 2015-06-13 18:06:44.500 164 12525.35 176.07 54619.20 88888.00 2015-06-13 18:06:44.625 164 12525.33 176.07 54619.22 88888.00 2015-06-13 18:06:44.750 164 12525.27 176.05 54619.20 88888.00 2015-06-13 18:06:44.875 164 12525.23 176.07 54619.20 88888.00 2015-06-13 18:06:45.000 164 12525.25 176.07 54619.18 88888.00 2015-06-13 18:06:45.125 164 12525.25 176.05 54619.20 88888.00 2015-06-13 18:06:45.250 164 12525.23 176.03 54619.20 88888.00 2015-06-13 18:06:45.375 164 12525.30 176.03 54619.20 88888.00 2015-06-13 18:06:45.500 164 12525.30 176.05 54619.22 88888.00 2015-06-13 18:06:45.625 164 12525.25 176.05 54619.22 88888.00 2015-06-13 18:06:45.750 164 12525.23 176.05 54619.20 88888.00 2015-06-13 18:06:45.875 164 12525.27 176.05 54619.20 88888.00 2015-06-13 18:06:46.000 164 12525.33 176.03 54619.20 88888.00 2015-06-13 18:06:46.125 164 12525.35 176.03 54619.20 88888.00 2015-06-13 18:06:46.250 164 12525.38 176.00 54619.22 88888.00 2015-06-13 18:06:46.375 164 12525.40 176.03 54619.22 88888.00 2015-06-13 18:06:46.500 164 12525.38 176.03 54619.20 88888.00 2015-06-13 18:06:46.625 164 12525.40 176.03 54619.20 88888.00 2015-06-13 18:06:46.750 164 12525.45 176.03 54619.20 88888.00 2015-06-13 18:06:46.875 164 12525.45 176.00 54619.20 88888.00 2015-06-13 18:06:47.000 164 12525.45 176.00 54619.20 88888.00 2015-06-13 18:06:47.125 164 12525.45 176.00 54619.20 88888.00 2015-06-13 18:06:47.250 164 12525.42 175.95 54619.20 88888.00 2015-06-13 18:06:47.375 164 12525.45 175.97 54619.20 88888.00 2015-06-13 18:06:47.500 164 12525.42 175.97 54619.20 88888.00 2015-06-13 18:06:47.625 164 12525.45 175.95 54619.18 88888.00 2015-06-13 18:06:47.750 164 12525.45 175.95 54619.18 88888.00 2015-06-13 18:06:47.875 164 12525.45 175.95 54619.18 88888.00 2015-06-13 18:06:48.000 164 12525.38 175.93 54619.18 88888.00 2015-06-13 18:06:48.125 164 12525.42 175.93 54619.18 88888.00 2015-06-13 18:06:48.250 164 12525.45 175.93 54619.18 88888.00 2015-06-13 18:06:48.375 164 12525.50 175.95 54619.18 88888.00 2015-06-13 18:06:48.500 164 12525.45 175.93 54619.18 88888.00 2015-06-13 18:06:48.625 164 12525.40 175.90 54619.20 88888.00 2015-06-13 18:06:48.750 164 12525.40 175.90 54619.20 88888.00 2015-06-13 18:06:48.875 164 12525.52 175.88 54619.22 88888.00 2015-06-13 18:06:49.000 164 12525.52 175.90 54619.22 88888.00 2015-06-13 18:06:49.125 164 12525.50 175.93 54619.25 88888.00 2015-06-13 18:06:49.250 164 12525.45 175.90 54619.22 88888.00 2015-06-13 18:06:49.375 164 12525.48 175.85 54619.22 88888.00 2015-06-13 18:06:49.500 164 12525.50 175.88 54619.22 88888.00 2015-06-13 18:06:49.625 164 12525.55 175.88 54619.22 88888.00 2015-06-13 18:06:49.750 164 12525.58 175.85 54619.22 88888.00 2015-06-13 18:06:49.875 164 12525.58 175.82 54619.22 88888.00 2015-06-13 18:06:50.000 164 12525.58 175.82 54619.22 88888.00 2015-06-13 18:06:50.125 164 12525.55 175.82 54619.22 88888.00 2015-06-13 18:06:50.250 164 12525.55 175.80 54619.22 88888.00 2015-06-13 18:06:50.375 164 12525.58 175.82 54619.22 88888.00 2015-06-13 18:06:50.500 164 12525.60 175.80 54619.22 88888.00 2015-06-13 18:06:50.625 164 12525.58 175.82 54619.22 88888.00 2015-06-13 18:06:50.750 164 12525.55 175.80 54619.25 88888.00 2015-06-13 18:06:50.875 164 12525.55 175.82 54619.22 88888.00 2015-06-13 18:06:51.000 164 12525.58 175.78 54619.20 88888.00 2015-06-13 18:06:51.125 164 12525.55 175.78 54619.20 88888.00 2015-06-13 18:06:51.250 164 12525.52 175.78 54619.22 88888.00 2015-06-13 18:06:51.375 164 12525.55 175.82 54619.22 88888.00 2015-06-13 18:06:51.500 164 12525.55 175.82 54619.22 88888.00 2015-06-13 18:06:51.625 164 12525.45 175.82 54619.22 88888.00 2015-06-13 18:06:51.750 164 12525.50 175.85 54619.22 88888.00 2015-06-13 18:06:51.875 164 12525.58 175.82 54619.22 88888.00 2015-06-13 18:06:52.000 164 12525.58 175.78 54619.20 88888.00 2015-06-13 18:06:52.125 164 12525.58 175.75 54619.20 88888.00 2015-06-13 18:06:52.250 164 12525.55 175.72 54619.25 88888.00 2015-06-13 18:06:52.375 164 12525.58 175.78 54619.28 88888.00 2015-06-13 18:06:52.500 164 12525.62 175.78 54619.25 88888.00 2015-06-13 18:06:52.625 164 12525.60 175.75 54619.25 88888.00 2015-06-13 18:06:52.750 164 12525.58 175.75 54619.25 88888.00 2015-06-13 18:06:52.875 164 12525.58 175.75 54619.25 88888.00 2015-06-13 18:06:53.000 164 12525.62 175.72 54619.25 88888.00 2015-06-13 18:06:53.125 164 12525.60 175.72 54619.28 88888.00 2015-06-13 18:06:53.250 164 12525.52 175.70 54619.30 88888.00 2015-06-13 18:06:53.375 164 12525.58 175.75 54619.28 88888.00 2015-06-13 18:06:53.500 164 12525.60 175.75 54619.28 88888.00 2015-06-13 18:06:53.625 164 12525.58 175.75 54619.25 88888.00 2015-06-13 18:06:53.750 164 12525.60 175.78 54619.22 88888.00 2015-06-13 18:06:53.875 164 12525.60 175.78 54619.25 88888.00 2015-06-13 18:06:54.000 164 12525.55 175.72 54619.25 88888.00 2015-06-13 18:06:54.125 164 12525.52 175.78 54619.28 88888.00 2015-06-13 18:06:54.250 164 12525.55 175.75 54619.28 88888.00 2015-06-13 18:06:54.375 164 12525.60 175.75 54619.25 88888.00 2015-06-13 18:06:54.500 164 12525.62 175.72 54619.25 88888.00 2015-06-13 18:06:54.625 164 12525.65 175.75 54619.28 88888.00 2015-06-13 18:06:54.750 164 12525.70 175.75 54619.28 88888.00 2015-06-13 18:06:54.875 164 12525.73 175.72 54619.25 88888.00 2015-06-13 18:06:55.000 164 12525.67 175.72 54619.25 88888.00 2015-06-13 18:06:55.125 164 12525.65 175.70 54619.28 88888.00 2015-06-13 18:06:55.250 164 12525.60 175.72 54619.25 88888.00 2015-06-13 18:06:55.375 164 12525.65 175.75 54619.28 88888.00 2015-06-13 18:06:55.500 164 12525.65 175.78 54619.25 88888.00 2015-06-13 18:06:55.625 164 12525.62 175.75 54619.25 88888.00 2015-06-13 18:06:55.750 164 12525.65 175.75 54619.25 88888.00 2015-06-13 18:06:55.875 164 12525.62 175.75 54619.25 88888.00 2015-06-13 18:06:56.000 164 12525.65 175.75 54619.22 88888.00 2015-06-13 18:06:56.125 164 12525.62 175.75 54619.25 88888.00 2015-06-13 18:06:56.250 164 12525.62 175.70 54619.28 88888.00 2015-06-13 18:06:56.375 164 12525.65 175.70 54619.25 88888.00 2015-06-13 18:06:56.500 164 12525.65 175.72 54619.28 88888.00 2015-06-13 18:06:56.625 164 12525.65 175.70 54619.25 88888.00 2015-06-13 18:06:56.750 164 12525.65 175.72 54619.22 88888.00 2015-06-13 18:06:56.875 164 12525.65 175.68 54619.25 88888.00 2015-06-13 18:06:57.000 164 12525.62 175.68 54619.22 88888.00 2015-06-13 18:06:57.125 164 12525.60 175.70 54619.25 88888.00 2015-06-13 18:06:57.250 164 12525.60 175.68 54619.28 88888.00 2015-06-13 18:06:57.375 164 12525.60 175.68 54619.28 88888.00 2015-06-13 18:06:57.500 164 12525.62 175.68 54619.25 88888.00 2015-06-13 18:06:57.625 164 12525.65 175.68 54619.25 88888.00 2015-06-13 18:06:57.750 164 12525.67 175.68 54619.28 88888.00 2015-06-13 18:06:57.875 164 12525.67 175.65 54619.28 88888.00 2015-06-13 18:06:58.000 164 12525.70 175.62 54619.25 88888.00 2015-06-13 18:06:58.125 164 12525.70 175.65 54619.25 88888.00 2015-06-13 18:06:58.250 164 12525.67 175.65 54619.25 88888.00 2015-06-13 18:06:58.375 164 12525.73 175.68 54619.25 88888.00 2015-06-13 18:06:58.500 164 12525.70 175.65 54619.25 88888.00 2015-06-13 18:06:58.625 164 12525.67 175.62 54619.28 88888.00 2015-06-13 18:06:58.750 164 12525.70 175.65 54619.28 88888.00 2015-06-13 18:06:58.875 164 12525.73 175.62 54619.28 88888.00 2015-06-13 18:06:59.000 164 12525.75 175.65 54619.28 88888.00 2015-06-13 18:06:59.125 164 12525.73 175.68 54619.30 88888.00 2015-06-13 18:06:59.250 164 12525.75 175.65 54619.30 88888.00 2015-06-13 18:06:59.375 164 12525.73 175.62 54619.30 88888.00 2015-06-13 18:06:59.500 164 12525.67 175.57 54619.28 88888.00 2015-06-13 18:06:59.625 164 12525.62 175.60 54619.28 88888.00 2015-06-13 18:06:59.750 164 12525.70 175.62 54619.30 88888.00 2015-06-13 18:06:59.875 164 12525.73 175.62 54619.30 88888.00 2015-06-13 18:07:00.000 164 12525.70 175.65 54619.28 88888.00 2015-06-13 18:07:00.125 164 12525.65 175.62 54619.28 88888.00 2015-06-13 18:07:00.250 164 12525.60 175.53 54619.25 88888.00 2015-06-13 18:07:00.375 164 12525.60 175.57 54619.25 88888.00 2015-06-13 18:07:00.500 164 12525.62 175.60 54619.25 88888.00 2015-06-13 18:07:00.625 164 12525.60 175.57 54619.28 88888.00 2015-06-13 18:07:00.750 164 12525.60 175.57 54619.28 88888.00 2015-06-13 18:07:00.875 164 12525.65 175.57 54619.28 88888.00 2015-06-13 18:07:01.000 164 12525.70 175.60 54619.28 88888.00 2015-06-13 18:07:01.125 164 12525.65 175.55 54619.30 88888.00 2015-06-13 18:07:01.250 164 12525.60 175.55 54619.30 88888.00 2015-06-13 18:07:01.375 164 12525.60 175.55 54619.30 88888.00 2015-06-13 18:07:01.500 164 12525.67 175.55 54619.28 88888.00 2015-06-13 18:07:01.625 164 12525.67 175.55 54619.28 88888.00 2015-06-13 18:07:01.750 164 12525.67 175.55 54619.28 88888.00 2015-06-13 18:07:01.875 164 12525.65 175.55 54619.28 88888.00 2015-06-13 18:07:02.000 164 12525.67 175.55 54619.25 88888.00 2015-06-13 18:07:02.125 164 12525.62 175.55 54619.28 88888.00 2015-06-13 18:07:02.250 164 12525.65 175.50 54619.28 88888.00 2015-06-13 18:07:02.375 164 12525.65 175.53 54619.28 88888.00 2015-06-13 18:07:02.500 164 12525.67 175.53 54619.28 88888.00 2015-06-13 18:07:02.625 164 12525.70 175.53 54619.28 88888.00 2015-06-13 18:07:02.750 164 12525.67 175.55 54619.28 88888.00 2015-06-13 18:07:02.875 164 12525.70 175.53 54619.28 88888.00 2015-06-13 18:07:03.000 164 12525.73 175.53 54619.28 88888.00 2015-06-13 18:07:03.125 164 12525.67 175.50 54619.30 88888.00 2015-06-13 18:07:03.250 164 12525.70 175.50 54619.30 88888.00 2015-06-13 18:07:03.375 164 12525.77 175.50 54619.30 88888.00 2015-06-13 18:07:03.500 164 12525.75 175.47 54619.32 88888.00 2015-06-13 18:07:03.625 164 12525.67 175.53 54619.32 88888.00 2015-06-13 18:07:03.750 164 12525.65 175.53 54619.30 88888.00 2015-06-13 18:07:03.875 164 12525.70 175.53 54619.30 88888.00 2015-06-13 18:07:04.000 164 12525.65 175.50 54619.30 88888.00 2015-06-13 18:07:04.125 164 12525.62 175.47 54619.30 88888.00 2015-06-13 18:07:04.250 164 12525.62 175.47 54619.30 88888.00 2015-06-13 18:07:04.375 164 12525.62 175.47 54619.30 88888.00 2015-06-13 18:07:04.500 164 12525.62 175.47 54619.30 88888.00 2015-06-13 18:07:04.625 164 12525.58 175.45 54619.30 88888.00 2015-06-13 18:07:04.750 164 12525.55 175.45 54619.30 88888.00 2015-06-13 18:07:04.875 164 12525.55 175.45 54619.30 88888.00 2015-06-13 18:07:05.000 164 12525.60 175.45 54619.30 88888.00 2015-06-13 18:07:05.125 164 12525.60 175.43 54619.32 88888.00 2015-06-13 18:07:05.250 164 12525.60 175.45 54619.32 88888.00 2015-06-13 18:07:05.375 164 12525.60 175.47 54619.35 88888.00 2015-06-13 18:07:05.500 164 12525.55 175.45 54619.32 88888.00 2015-06-13 18:07:05.625 164 12525.55 175.43 54619.32 88888.00 2015-06-13 18:07:05.750 164 12525.55 175.43 54619.30 88888.00 2015-06-13 18:07:05.875 164 12525.58 175.43 54619.32 88888.00 2015-06-13 18:07:06.000 164 12525.60 175.40 54619.30 88888.00 2015-06-13 18:07:06.125 164 12525.58 175.40 54619.30 88888.00 2015-06-13 18:07:06.250 164 12525.55 175.40 54619.30 88888.00 2015-06-13 18:07:06.375 164 12525.60 175.43 54619.30 88888.00 2015-06-13 18:07:06.500 164 12525.62 175.45 54619.30 88888.00 2015-06-13 18:07:06.625 164 12525.62 175.43 54619.28 88888.00 2015-06-13 18:07:06.750 164 12525.62 175.40 54619.30 88888.00 2015-06-13 18:07:06.875 164 12525.62 175.40 54619.30 88888.00 2015-06-13 18:07:07.000 164 12525.65 175.40 54619.30 88888.00 2015-06-13 18:07:07.125 164 12525.62 175.40 54619.35 88888.00 2015-06-13 18:07:07.250 164 12525.60 175.38 54619.38 88888.00 2015-06-13 18:07:07.375 164 12525.65 175.38 54619.35 88888.00 2015-06-13 18:07:07.500 164 12525.67 175.38 54619.32 88888.00 2015-06-13 18:07:07.625 164 12525.62 175.40 54619.32 88888.00 2015-06-13 18:07:07.750 164 12525.60 175.40 54619.35 88888.00 2015-06-13 18:07:07.875 164 12525.65 175.40 54619.35 88888.00 2015-06-13 18:07:08.000 164 12525.62 175.35 54619.32 88888.00 2015-06-13 18:07:08.125 164 12525.65 175.35 54619.35 88888.00 2015-06-13 18:07:08.250 164 12525.65 175.35 54619.38 88888.00 2015-06-13 18:07:08.375 164 12525.62 175.35 54619.38 88888.00 2015-06-13 18:07:08.500 164 12525.58 175.38 54619.35 88888.00 2015-06-13 18:07:08.625 164 12525.60 175.35 54619.32 88888.00 2015-06-13 18:07:08.750 164 12525.58 175.38 54619.35 88888.00 2015-06-13 18:07:08.875 164 12525.58 175.35 54619.35 88888.00 2015-06-13 18:07:09.000 164 12525.60 175.35 54619.35 88888.00 2015-06-13 18:07:09.125 164 12525.58 175.32 54619.38 88888.00 2015-06-13 18:07:09.250 164 12525.55 175.35 54619.35 88888.00 2015-06-13 18:07:09.375 164 12525.58 175.35 54619.32 88888.00 2015-06-13 18:07:09.500 164 12525.58 175.32 54619.38 88888.00 2015-06-13 18:07:09.625 164 12525.55 175.30 54619.38 88888.00 2015-06-13 18:07:09.750 164 12525.58 175.32 54619.35 88888.00 2015-06-13 18:07:09.875 164 12525.60 175.30 54619.35 88888.00 2015-06-13 18:07:10.000 164 12525.60 175.30 54619.35 88888.00 2015-06-13 18:07:10.125 164 12525.58 175.30 54619.35 88888.00 2015-06-13 18:07:10.250 164 12525.60 175.32 54619.35 88888.00 2015-06-13 18:07:10.375 164 12525.62 175.32 54619.35 88888.00 2015-06-13 18:07:10.500 164 12525.60 175.30 54619.35 88888.00 2015-06-13 18:07:10.625 164 12525.70 175.30 54619.38 88888.00 2015-06-13 18:07:10.750 164 12525.67 175.28 54619.35 88888.00 2015-06-13 18:07:10.875 164 12525.65 175.28 54619.35 88888.00 2015-06-13 18:07:11.000 164 12525.62 175.28 54619.35 88888.00 2015-06-13 18:07:11.125 164 12525.60 175.30 54619.38 88888.00 2015-06-13 18:07:11.250 164 12525.55 175.28 54619.38 88888.00 2015-06-13 18:07:11.375 164 12525.60 175.32 54619.35 88888.00 2015-06-13 18:07:11.500 164 12525.62 175.28 54619.38 88888.00 2015-06-13 18:07:11.625 164 12525.62 175.28 54619.38 88888.00 2015-06-13 18:07:11.750 164 12525.58 175.30 54619.35 88888.00 2015-06-13 18:07:11.875 164 12525.58 175.30 54619.38 88888.00 2015-06-13 18:07:12.000 164 12525.62 175.28 54619.35 88888.00 2015-06-13 18:07:12.125 164 12525.65 175.25 54619.32 88888.00 2015-06-13 18:07:12.250 164 12525.60 175.25 54619.35 88888.00 2015-06-13 18:07:12.375 164 12525.55 175.28 54619.35 88888.00 2015-06-13 18:07:12.500 164 12525.52 175.30 54619.35 88888.00 2015-06-13 18:07:12.625 164 12525.58 175.25 54619.35 88888.00 2015-06-13 18:07:12.750 164 12525.62 175.25 54619.38 88888.00 2015-06-13 18:07:12.875 164 12525.65 175.22 54619.40 88888.00 2015-06-13 18:07:13.000 164 12525.60 175.22 54619.38 88888.00 2015-06-13 18:07:13.125 164 12525.60 175.25 54619.38 88888.00 2015-06-13 18:07:13.250 164 12525.58 175.22 54619.38 88888.00 2015-06-13 18:07:13.375 164 12525.58 175.25 54619.38 88888.00 2015-06-13 18:07:13.500 164 12525.50 175.22 54619.40 88888.00 2015-06-13 18:07:13.625 164 12525.45 175.25 54619.40 88888.00 2015-06-13 18:07:13.750 164 12525.45 175.28 54619.40 88888.00 2015-06-13 18:07:13.875 164 12525.50 175.25 54619.43 88888.00 2015-06-13 18:07:14.000 164 12525.52 175.22 54619.40 88888.00 2015-06-13 18:07:14.125 164 12525.50 175.25 54619.43 88888.00 2015-06-13 18:07:14.250 164 12525.48 175.20 54619.43 88888.00 2015-06-13 18:07:14.375 164 12525.48 175.20 54619.40 88888.00 2015-06-13 18:07:14.500 164 12525.50 175.20 54619.43 88888.00 2015-06-13 18:07:14.625 164 12525.52 175.25 54619.43 88888.00 2015-06-13 18:07:14.750 164 12525.55 175.22 54619.43 88888.00 2015-06-13 18:07:14.875 164 12525.52 175.20 54619.43 88888.00 2015-06-13 18:07:15.000 164 12525.55 175.18 54619.40 88888.00 2015-06-13 18:07:15.125 164 12525.60 175.18 54619.40 88888.00 2015-06-13 18:07:15.250 164 12525.55 175.18 54619.40 88888.00 2015-06-13 18:07:15.375 164 12525.55 175.20 54619.40 88888.00 2015-06-13 18:07:15.500 164 12525.52 175.22 54619.43 88888.00 2015-06-13 18:07:15.625 164 12525.58 175.20 54619.43 88888.00 2015-06-13 18:07:15.750 164 12525.60 175.20 54619.43 88888.00 2015-06-13 18:07:15.875 164 12525.58 175.18 54619.43 88888.00 2015-06-13 18:07:16.000 164 12525.60 175.18 54619.43 88888.00 2015-06-13 18:07:16.125 164 12525.60 175.15 54619.40 88888.00 2015-06-13 18:07:16.250 164 12525.60 175.18 54619.43 88888.00 2015-06-13 18:07:16.375 164 12525.60 175.18 54619.45 88888.00 2015-06-13 18:07:16.500 164 12525.58 175.18 54619.40 88888.00 2015-06-13 18:07:16.625 164 12525.50 175.15 54619.43 88888.00 2015-06-13 18:07:16.750 164 12525.42 175.15 54619.40 88888.00 2015-06-13 18:07:16.875 164 12525.55 175.15 54619.43 88888.00 2015-06-13 18:07:17.000 164 12525.58 175.15 54619.43 88888.00 2015-06-13 18:07:17.125 164 12525.55 175.15 54619.38 88888.00 2015-06-13 18:07:17.250 164 12525.52 175.15 54619.40 88888.00 2015-06-13 18:07:17.375 164 12525.55 175.15 54619.38 88888.00 2015-06-13 18:07:17.500 164 12525.52 175.12 54619.38 88888.00 2015-06-13 18:07:17.625 164 12525.58 175.10 54619.38 88888.00 2015-06-13 18:07:17.750 164 12525.60 175.10 54619.40 88888.00 2015-06-13 18:07:17.875 164 12525.65 175.10 54619.40 88888.00 2015-06-13 18:07:18.000 164 12525.65 175.10 54619.40 88888.00 2015-06-13 18:07:18.125 164 12525.58 175.10 54619.38 88888.00 2015-06-13 18:07:18.250 164 12525.45 175.10 54619.38 88888.00 2015-06-13 18:07:18.375 164 12525.52 175.10 54619.40 88888.00 2015-06-13 18:07:18.500 164 12525.55 175.10 54619.43 88888.00 2015-06-13 18:07:18.625 164 12525.52 175.10 54619.40 88888.00 2015-06-13 18:07:18.750 164 12525.45 175.10 54619.40 88888.00 2015-06-13 18:07:18.875 164 12525.50 175.07 54619.43 88888.00 2015-06-13 18:07:19.000 164 12525.55 175.05 54619.38 88888.00 2015-06-13 18:07:19.125 164 12525.62 175.05 54619.40 88888.00 2015-06-13 18:07:19.250 164 12525.58 175.03 54619.40 88888.00 2015-06-13 18:07:19.375 164 12525.55 175.03 54619.40 88888.00 2015-06-13 18:07:19.500 164 12525.58 175.05 54619.40 88888.00 2015-06-13 18:07:19.625 164 12525.62 175.05 54619.43 88888.00 2015-06-13 18:07:19.750 164 12525.60 175.07 54619.40 88888.00 2015-06-13 18:07:19.875 164 12525.48 175.03 54619.40 88888.00 2015-06-13 18:07:20.000 164 12525.42 175.03 54619.40 88888.00 2015-06-13 18:07:20.125 164 12525.52 175.03 54619.40 88888.00 2015-06-13 18:07:20.250 164 12525.60 175.03 54619.40 88888.00 2015-06-13 18:07:20.375 164 12525.62 175.00 54619.38 88888.00 2015-06-13 18:07:20.500 164 12525.60 175.00 54619.38 88888.00 2015-06-13 18:07:20.625 164 12525.60 175.00 54619.40 88888.00 2015-06-13 18:07:20.750 164 12525.58 175.03 54619.40 88888.00 2015-06-13 18:07:20.875 164 12525.58 175.03 54619.40 88888.00 2015-06-13 18:07:21.000 164 12525.58 175.00 54619.43 88888.00 2015-06-13 18:07:21.125 164 12525.58 175.00 54619.45 88888.00 2015-06-13 18:07:21.250 164 12525.48 175.00 54619.45 88888.00 2015-06-13 18:07:21.375 164 12525.45 174.97 54619.45 88888.00 2015-06-13 18:07:21.500 164 12525.50 174.97 54619.45 88888.00 2015-06-13 18:07:21.625 164 12525.58 174.97 54619.45 88888.00 2015-06-13 18:07:21.750 164 12525.55 175.00 54619.43 88888.00 2015-06-13 18:07:21.875 164 12525.50 174.97 54619.40 88888.00 2015-06-13 18:07:22.000 164 12525.50 174.95 54619.40 88888.00 2015-06-13 18:07:22.125 164 12525.45 174.95 54619.43 88888.00 2015-06-13 18:07:22.250 164 12525.48 174.97 54619.43 88888.00 2015-06-13 18:07:22.375 164 12525.50 174.95 54619.43 88888.00 2015-06-13 18:07:22.500 164 12525.48 174.97 54619.43 88888.00 2015-06-13 18:07:22.625 164 12525.42 175.00 54619.43 88888.00 2015-06-13 18:07:22.750 164 12525.45 175.00 54619.45 88888.00 2015-06-13 18:07:22.875 164 12525.52 174.97 54619.45 88888.00 2015-06-13 18:07:23.000 164 12525.55 174.93 54619.43 88888.00 2015-06-13 18:07:23.125 164 12525.58 174.93 54619.43 88888.00 2015-06-13 18:07:23.250 164 12525.52 174.90 54619.45 88888.00 2015-06-13 18:07:23.375 164 12525.52 174.93 54619.45 88888.00 2015-06-13 18:07:23.500 164 12525.52 174.93 54619.45 88888.00 2015-06-13 18:07:23.625 164 12525.50 174.90 54619.47 88888.00 2015-06-13 18:07:23.750 164 12525.52 174.90 54619.45 88888.00 2015-06-13 18:07:23.875 164 12525.58 174.90 54619.43 88888.00 2015-06-13 18:07:24.000 164 12525.60 174.90 54619.43 88888.00 2015-06-13 18:07:24.125 164 12525.65 174.90 54619.45 88888.00 2015-06-13 18:07:24.250 164 12525.62 174.90 54619.47 88888.00 2015-06-13 18:07:24.375 164 12525.65 174.90 54619.50 88888.00 2015-06-13 18:07:24.500 164 12525.58 174.88 54619.45 88888.00 2015-06-13 18:07:24.625 164 12525.50 174.88 54619.43 88888.00 2015-06-13 18:07:24.750 164 12525.52 174.85 54619.43 88888.00 2015-06-13 18:07:24.875 164 12525.55 174.85 54619.47 88888.00 2015-06-13 18:07:25.000 164 12525.62 174.90 54619.47 88888.00 2015-06-13 18:07:25.125 164 12525.65 174.88 54619.45 88888.00 2015-06-13 18:07:25.250 164 12525.55 174.85 54619.45 88888.00 2015-06-13 18:07:25.375 164 12525.55 174.82 54619.45 88888.00 2015-06-13 18:07:25.500 164 12525.55 174.82 54619.45 88888.00 2015-06-13 18:07:25.625 164 12525.58 174.85 54619.47 88888.00 2015-06-13 18:07:25.750 164 12525.60 174.82 54619.45 88888.00 2015-06-13 18:07:25.875 164 12525.55 174.82 54619.45 88888.00 2015-06-13 18:07:26.000 164 12525.48 174.82 54619.45 88888.00 2015-06-13 18:07:26.125 164 12525.40 174.80 54619.47 88888.00 2015-06-13 18:07:26.250 164 12525.40 174.78 54619.47 88888.00 2015-06-13 18:07:26.375 164 12525.48 174.80 54619.45 88888.00 2015-06-13 18:07:26.500 164 12525.52 174.80 54619.45 88888.00 2015-06-13 18:07:26.625 164 12525.50 174.78 54619.47 88888.00 2015-06-13 18:07:26.750 164 12525.50 174.78 54619.47 88888.00 2015-06-13 18:07:26.875 164 12525.52 174.78 54619.47 88888.00 2015-06-13 18:07:27.000 164 12525.50 174.78 54619.45 88888.00 2015-06-13 18:07:27.125 164 12525.45 174.78 54619.45 88888.00 2015-06-13 18:07:27.250 164 12525.42 174.75 54619.47 88888.00 2015-06-13 18:07:27.375 164 12525.48 174.78 54619.47 88888.00 2015-06-13 18:07:27.500 164 12525.45 174.78 54619.47 88888.00 2015-06-13 18:07:27.625 164 12525.45 174.80 54619.47 88888.00 2015-06-13 18:07:27.750 164 12525.45 174.80 54619.47 88888.00 2015-06-13 18:07:27.875 164 12525.45 174.80 54619.47 88888.00 2015-06-13 18:07:28.000 164 12525.45 174.78 54619.50 88888.00 2015-06-13 18:07:28.125 164 12525.45 174.78 54619.50 88888.00 2015-06-13 18:07:28.250 164 12525.45 174.75 54619.47 88888.00 2015-06-13 18:07:28.375 164 12525.50 174.78 54619.47 88888.00 2015-06-13 18:07:28.500 164 12525.52 174.80 54619.47 88888.00 2015-06-13 18:07:28.625 164 12525.52 174.78 54619.50 88888.00 2015-06-13 18:07:28.750 164 12525.48 174.78 54619.47 88888.00 2015-06-13 18:07:28.875 164 12525.50 174.80 54619.47 88888.00 2015-06-13 18:07:29.000 164 12525.52 174.78 54619.47 88888.00 2015-06-13 18:07:29.125 164 12525.45 174.75 54619.47 88888.00 2015-06-13 18:07:29.250 164 12525.38 174.72 54619.45 88888.00 2015-06-13 18:07:29.375 164 12525.42 174.75 54619.45 88888.00 2015-06-13 18:07:29.500 164 12525.42 174.75 54619.47 88888.00 2015-06-13 18:07:29.625 164 12525.45 174.78 54619.50 88888.00 2015-06-13 18:07:29.750 164 12525.50 174.78 54619.47 88888.00 2015-06-13 18:07:29.875 164 12525.48 174.75 54619.47 88888.00 2015-06-13 18:07:30.000 164 12525.45 174.78 54619.47 88888.00 2015-06-13 18:07:30.125 164 12525.42 174.78 54619.50 88888.00 2015-06-13 18:07:30.250 164 12525.38 174.78 54619.50 88888.00 2015-06-13 18:07:30.375 164 12525.45 174.80 54619.50 88888.00 2015-06-13 18:07:30.500 164 12525.48 174.80 54619.50 88888.00 2015-06-13 18:07:30.625 164 12525.38 174.78 54619.50 88888.00 2015-06-13 18:07:30.750 164 12525.38 174.78 54619.53 88888.00 2015-06-13 18:07:30.875 164 12525.42 174.80 54619.53 88888.00 2015-06-13 18:07:31.000 164 12525.40 174.80 54619.47 88888.00 2015-06-13 18:07:31.125 164 12525.38 174.78 54619.47 88888.00 2015-06-13 18:07:31.250 164 12525.42 174.78 54619.50 88888.00 2015-06-13 18:07:31.375 164 12525.48 174.82 54619.50 88888.00 2015-06-13 18:07:31.500 164 12525.42 174.82 54619.50 88888.00 2015-06-13 18:07:31.625 164 12525.38 174.82 54619.47 88888.00 2015-06-13 18:07:31.750 164 12525.40 174.82 54619.47 88888.00 2015-06-13 18:07:31.875 164 12525.45 174.82 54619.50 88888.00 2015-06-13 18:07:32.000 164 12525.48 174.85 54619.50 88888.00 2015-06-13 18:07:32.125 164 12525.55 174.85 54619.53 88888.00 2015-06-13 18:07:32.250 164 12525.52 174.82 54619.50 88888.00 2015-06-13 18:07:32.375 164 12525.50 174.85 54619.50 88888.00 2015-06-13 18:07:32.500 164 12525.42 174.85 54619.50 88888.00 2015-06-13 18:07:32.625 164 12525.45 174.85 54619.50 88888.00 2015-06-13 18:07:32.750 164 12525.48 174.88 54619.53 88888.00 2015-06-13 18:07:32.875 164 12525.50 174.88 54619.53 88888.00 2015-06-13 18:07:33.000 164 12525.48 174.85 54619.47 88888.00 2015-06-13 18:07:33.125 164 12525.40 174.85 54619.47 88888.00 2015-06-13 18:07:33.250 164 12525.38 174.85 54619.53 88888.00 2015-06-13 18:07:33.375 164 12525.38 174.85 54619.53 88888.00 2015-06-13 18:07:33.500 164 12525.42 174.82 54619.53 88888.00 2015-06-13 18:07:33.625 164 12525.42 174.85 54619.50 88888.00 2015-06-13 18:07:33.750 164 12525.40 174.88 54619.50 88888.00 2015-06-13 18:07:33.875 164 12525.35 174.88 54619.50 88888.00 2015-06-13 18:07:34.000 164 12525.40 174.88 54619.50 88888.00 2015-06-13 18:07:34.125 164 12525.40 174.88 54619.53 88888.00 2015-06-13 18:07:34.250 164 12525.35 174.85 54619.50 88888.00 2015-06-13 18:07:34.375 164 12525.38 174.88 54619.50 88888.00 2015-06-13 18:07:34.500 164 12525.40 174.88 54619.47 88888.00 2015-06-13 18:07:34.625 164 12525.45 174.88 54619.50 88888.00 2015-06-13 18:07:34.750 164 12525.50 174.88 54619.47 88888.00 2015-06-13 18:07:34.875 164 12525.50 174.90 54619.47 88888.00 2015-06-13 18:07:35.000 164 12525.45 174.90 54619.47 88888.00 2015-06-13 18:07:35.125 164 12525.45 174.90 54619.50 88888.00 2015-06-13 18:07:35.250 164 12525.48 174.93 54619.53 88888.00 2015-06-13 18:07:35.375 164 12525.45 174.93 54619.53 88888.00 2015-06-13 18:07:35.500 164 12525.40 174.93 54619.50 88888.00 2015-06-13 18:07:35.625 164 12525.42 174.93 54619.50 88888.00 2015-06-13 18:07:35.750 164 12525.45 174.93 54619.53 88888.00 2015-06-13 18:07:35.875 164 12525.40 174.93 54619.50 88888.00 2015-06-13 18:07:36.000 164 12525.38 174.93 54619.53 88888.00 2015-06-13 18:07:36.125 164 12525.35 174.93 54619.53 88888.00 2015-06-13 18:07:36.250 164 12525.35 174.95 54619.53 88888.00 2015-06-13 18:07:36.375 164 12525.33 175.00 54619.53 88888.00 2015-06-13 18:07:36.500 164 12525.27 174.95 54619.55 88888.00 2015-06-13 18:07:36.625 164 12525.27 174.95 54619.50 88888.00 2015-06-13 18:07:36.750 164 12525.38 174.95 54619.47 88888.00 2015-06-13 18:07:36.875 164 12525.40 174.95 54619.50 88888.00 2015-06-13 18:07:37.000 164 12525.40 174.97 54619.50 88888.00 2015-06-13 18:07:37.125 164 12525.42 174.95 54619.53 88888.00 2015-06-13 18:07:37.250 164 12525.38 174.93 54619.50 88888.00 2015-06-13 18:07:37.375 164 12525.40 174.93 54619.53 88888.00 2015-06-13 18:07:37.500 164 12525.42 174.97 54619.53 88888.00 2015-06-13 18:07:37.625 164 12525.40 175.00 54619.53 88888.00 2015-06-13 18:07:37.750 164 12525.33 175.03 54619.53 88888.00 2015-06-13 18:07:37.875 164 12525.27 175.00 54619.53 88888.00 2015-06-13 18:07:38.000 164 12525.30 175.00 54619.53 88888.00 2015-06-13 18:07:38.125 164 12525.35 175.00 54619.50 88888.00 2015-06-13 18:07:38.250 164 12525.40 175.03 54619.53 88888.00 2015-06-13 18:07:38.375 164 12525.38 175.05 54619.50 88888.00 2015-06-13 18:07:38.500 164 12525.33 175.03 54619.53 88888.00 2015-06-13 18:07:38.625 164 12525.33 175.03 54619.53 88888.00 2015-06-13 18:07:38.750 164 12525.33 175.03 54619.53 88888.00 2015-06-13 18:07:38.875 164 12525.27 175.05 54619.53 88888.00 2015-06-13 18:07:39.000 164 12525.30 175.05 54619.50 88888.00 2015-06-13 18:07:39.125 164 12525.35 175.05 54619.50 88888.00 2015-06-13 18:07:39.250 164 12525.38 175.03 54619.53 88888.00 2015-06-13 18:07:39.375 164 12525.38 175.05 54619.53 88888.00 2015-06-13 18:07:39.500 164 12525.33 175.07 54619.50 88888.00 2015-06-13 18:07:39.625 164 12525.25 175.07 54619.50 88888.00 2015-06-13 18:07:39.750 164 12525.25 175.07 54619.53 88888.00 2015-06-13 18:07:39.875 164 12525.27 175.10 54619.53 88888.00 2015-06-13 18:07:40.000 164 12525.27 175.10 54619.53 88888.00 2015-06-13 18:07:40.125 164 12525.23 175.07 54619.50 88888.00 2015-06-13 18:07:40.250 164 12525.20 175.05 54619.50 88888.00 2015-06-13 18:07:40.375 164 12525.25 175.10 54619.50 88888.00 2015-06-13 18:07:40.500 164 12525.25 175.07 54619.50 88888.00 2015-06-13 18:07:40.625 164 12525.27 175.07 54619.50 88888.00 2015-06-13 18:07:40.750 164 12525.30 175.10 54619.47 88888.00 2015-06-13 18:07:40.875 164 12525.27 175.07 54619.47 88888.00 2015-06-13 18:07:41.000 164 12525.30 175.05 54619.47 88888.00 2015-06-13 18:07:41.125 164 12525.33 175.05 54619.47 88888.00 2015-06-13 18:07:41.250 164 12525.27 175.03 54619.47 88888.00 2015-06-13 18:07:41.375 164 12525.38 175.07 54619.50 88888.00 2015-06-13 18:07:41.500 164 12525.38 175.10 54619.55 88888.00 2015-06-13 18:07:41.625 164 12525.33 175.07 54619.50 88888.00 2015-06-13 18:07:41.750 164 12525.33 175.10 54619.47 88888.00 2015-06-13 18:07:41.875 164 12525.33 175.07 54619.47 88888.00 2015-06-13 18:07:42.000 164 12525.30 175.05 54619.47 88888.00 2015-06-13 18:07:42.125 164 12525.27 175.07 54619.50 88888.00 2015-06-13 18:07:42.250 164 12525.25 175.07 54619.50 88888.00 2015-06-13 18:07:42.375 164 12525.35 175.07 54619.50 88888.00 2015-06-13 18:07:42.500 164 12525.33 175.12 54619.50 88888.00 2015-06-13 18:07:42.625 164 12525.30 175.15 54619.50 88888.00 2015-06-13 18:07:42.750 164 12525.35 175.12 54619.47 88888.00 2015-06-13 18:07:42.875 164 12525.40 175.12 54619.47 88888.00 2015-06-13 18:07:43.000 164 12525.33 175.12 54619.47 88888.00 2015-06-13 18:07:43.125 164 12525.33 175.12 54619.50 88888.00 2015-06-13 18:07:43.250 164 12525.30 175.07 54619.53 88888.00 2015-06-13 18:07:43.375 164 12525.23 175.10 54619.50 88888.00 2015-06-13 18:07:43.500 164 12525.25 175.12 54619.50 88888.00 2015-06-13 18:07:43.625 164 12525.27 175.12 54619.50 88888.00 2015-06-13 18:07:43.750 164 12525.35 175.15 54619.53 88888.00 2015-06-13 18:07:43.875 164 12525.33 175.12 54619.50 88888.00 2015-06-13 18:07:44.000 164 12525.27 175.12 54619.50 88888.00 2015-06-13 18:07:44.125 164 12525.17 175.12 54619.47 88888.00 2015-06-13 18:07:44.250 164 12525.12 175.10 54619.50 88888.00 2015-06-13 18:07:44.375 164 12525.17 175.10 54619.50 88888.00 2015-06-13 18:07:44.500 164 12525.20 175.10 54619.47 88888.00 2015-06-13 18:07:44.625 164 12525.23 175.10 54619.45 88888.00 2015-06-13 18:07:44.750 164 12525.25 175.07 54619.47 88888.00 2015-06-13 18:07:44.875 164 12525.25 175.10 54619.47 88888.00 2015-06-13 18:07:45.000 164 12525.27 175.12 54619.47 88888.00 2015-06-13 18:07:45.125 164 12525.25 175.12 54619.50 88888.00 2015-06-13 18:07:45.250 164 12525.20 175.10 54619.50 88888.00 2015-06-13 18:07:45.375 164 12525.23 175.12 54619.50 88888.00 2015-06-13 18:07:45.500 164 12525.25 175.10 54619.47 88888.00 2015-06-13 18:07:45.625 164 12525.23 175.12 54619.50 88888.00 2015-06-13 18:07:45.750 164 12525.25 175.12 54619.53 88888.00 2015-06-13 18:07:45.875 164 12525.27 175.10 54619.53 88888.00 2015-06-13 18:07:46.000 164 12525.25 175.10 54619.50 88888.00 2015-06-13 18:07:46.125 164 12525.20 175.10 54619.50 88888.00 2015-06-13 18:07:46.250 164 12525.17 175.07 54619.50 88888.00 2015-06-13 18:07:46.375 164 12525.20 175.10 54619.50 88888.00 2015-06-13 18:07:46.500 164 12525.23 175.10 54619.50 88888.00 2015-06-13 18:07:46.625 164 12525.17 175.12 54619.50 88888.00 2015-06-13 18:07:46.750 164 12525.20 175.10 54619.50 88888.00 2015-06-13 18:07:46.875 164 12525.27 175.12 54619.50 88888.00 2015-06-13 18:07:47.000 164 12525.27 175.10 54619.47 88888.00 2015-06-13 18:07:47.125 164 12525.20 175.10 54619.47 88888.00 2015-06-13 18:07:47.250 164 12525.12 175.05 54619.50 88888.00 2015-06-13 18:07:47.375 164 12525.17 175.10 54619.50 88888.00 2015-06-13 18:07:47.500 164 12525.25 175.10 54619.50 88888.00 2015-06-13 18:07:47.625 164 12525.30 175.07 54619.53 88888.00 2015-06-13 18:07:47.750 164 12525.27 175.07 54619.53 88888.00 2015-06-13 18:07:47.875 164 12525.25 175.07 54619.53 88888.00 2015-06-13 18:07:48.000 164 12525.27 175.07 54619.50 88888.00 2015-06-13 18:07:48.125 164 12525.25 175.05 54619.50 88888.00 2015-06-13 18:07:48.250 164 12525.17 175.07 54619.50 88888.00 2015-06-13 18:07:48.375 164 12525.20 175.07 54619.47 88888.00 2015-06-13 18:07:48.500 164 12525.20 175.07 54619.47 88888.00 2015-06-13 18:07:48.625 164 12525.23 175.10 54619.53 88888.00 2015-06-13 18:07:48.750 164 12525.30 175.10 54619.53 88888.00 2015-06-13 18:07:48.875 164 12525.33 175.10 54619.53 88888.00 2015-06-13 18:07:49.000 164 12525.30 175.10 54619.53 88888.00 2015-06-13 18:07:49.125 164 12525.33 175.07 54619.53 88888.00 2015-06-13 18:07:49.250 164 12525.30 175.03 54619.50 88888.00 2015-06-13 18:07:49.375 164 12525.33 175.05 54619.47 88888.00 2015-06-13 18:07:49.500 164 12525.30 175.05 54619.50 88888.00 2015-06-13 18:07:49.625 164 12525.30 175.03 54619.47 88888.00 2015-06-13 18:07:49.750 164 12525.27 175.00 54619.50 88888.00 2015-06-13 18:07:49.875 164 12525.27 175.00 54619.50 88888.00 2015-06-13 18:07:50.000 164 12525.25 175.00 54619.50 88888.00 2015-06-13 18:07:50.125 164 12525.23 175.00 54619.53 88888.00 2015-06-13 18:07:50.250 164 12525.27 174.97 54619.53 88888.00 2015-06-13 18:07:50.375 164 12525.25 174.97 54619.50 88888.00 2015-06-13 18:07:50.500 164 12525.17 175.00 54619.47 88888.00 2015-06-13 18:07:50.625 164 12525.23 175.00 54619.47 88888.00 2015-06-13 18:07:50.750 164 12525.25 174.97 54619.53 88888.00 2015-06-13 18:07:50.875 164 12525.30 174.97 54619.55 88888.00 2015-06-13 18:07:51.000 164 12525.27 175.00 54619.55 88888.00 2015-06-13 18:07:51.125 164 12525.25 175.03 54619.55 88888.00 2015-06-13 18:07:51.250 164 12525.20 175.00 54619.53 88888.00 2015-06-13 18:07:51.375 164 12525.17 175.00 54619.53 88888.00 2015-06-13 18:07:51.500 164 12525.27 174.95 54619.53 88888.00 2015-06-13 18:07:51.625 164 12525.25 174.95 54619.55 88888.00 2015-06-13 18:07:51.750 164 12525.20 174.95 54619.55 88888.00 2015-06-13 18:07:51.875 164 12525.15 174.97 54619.55 88888.00 2015-06-13 18:07:52.000 164 12525.12 174.97 54619.50 88888.00 2015-06-13 18:07:52.125 164 12525.17 174.97 54619.50 88888.00 2015-06-13 18:07:52.250 164 12525.20 175.00 54619.55 88888.00 2015-06-13 18:07:52.375 164 12525.20 174.97 54619.53 88888.00 2015-06-13 18:07:52.500 164 12525.20 174.95 54619.53 88888.00 2015-06-13 18:07:52.625 164 12525.20 174.95 54619.53 88888.00 2015-06-13 18:07:52.750 164 12525.20 174.95 54619.50 88888.00 2015-06-13 18:07:52.875 164 12525.23 174.97 54619.53 88888.00 2015-06-13 18:07:53.000 164 12525.23 174.97 54619.55 88888.00 2015-06-13 18:07:53.125 164 12525.20 174.93 54619.55 88888.00 2015-06-13 18:07:53.250 164 12525.17 174.95 54619.53 88888.00 2015-06-13 18:07:53.375 164 12525.20 174.97 54619.53 88888.00 2015-06-13 18:07:53.500 164 12525.23 174.93 54619.53 88888.00 2015-06-13 18:07:53.625 164 12525.23 174.90 54619.53 88888.00 2015-06-13 18:07:53.750 164 12525.23 174.90 54619.53 88888.00 2015-06-13 18:07:53.875 164 12525.23 174.93 54619.55 88888.00 2015-06-13 18:07:54.000 164 12525.25 174.93 54619.53 88888.00 2015-06-13 18:07:54.125 164 12525.30 174.88 54619.55 88888.00 2015-06-13 18:07:54.250 164 12525.25 174.82 54619.53 88888.00 2015-06-13 18:07:54.375 164 12525.27 174.88 54619.50 88888.00 2015-06-13 18:07:54.500 164 12525.27 174.90 54619.53 88888.00 2015-06-13 18:07:54.625 164 12525.25 174.93 54619.53 88888.00 2015-06-13 18:07:54.750 164 12525.25 174.90 54619.55 88888.00 2015-06-13 18:07:54.875 164 12525.23 174.88 54619.53 88888.00 2015-06-13 18:07:55.000 164 12525.25 174.85 54619.53 88888.00 2015-06-13 18:07:55.125 164 12525.27 174.85 54619.53 88888.00 2015-06-13 18:07:55.250 164 12525.33 174.88 54619.55 88888.00 2015-06-13 18:07:55.375 164 12525.42 174.93 54619.57 88888.00 2015-06-13 18:07:55.500 164 12525.40 174.88 54619.57 88888.00 2015-06-13 18:07:55.625 164 12525.38 174.85 54619.57 88888.00 2015-06-13 18:07:55.750 164 12525.38 174.85 54619.57 88888.00 2015-06-13 18:07:55.875 164 12525.33 174.85 54619.55 88888.00 2015-06-13 18:07:56.000 164 12525.30 174.85 54619.55 88888.00 2015-06-13 18:07:56.125 164 12525.27 174.82 54619.55 88888.00 2015-06-13 18:07:56.250 164 12525.25 174.80 54619.55 88888.00 2015-06-13 18:07:56.375 164 12525.23 174.82 54619.57 88888.00 2015-06-13 18:07:56.500 164 12525.25 174.85 54619.57 88888.00 2015-06-13 18:07:56.625 164 12525.23 174.82 54619.57 88888.00 2015-06-13 18:07:56.750 164 12525.20 174.82 54619.57 88888.00 2015-06-13 18:07:56.875 164 12525.30 174.82 54619.57 88888.00 2015-06-13 18:07:57.000 164 12525.30 174.85 54619.53 88888.00 2015-06-13 18:07:57.125 164 12525.25 174.82 54619.55 88888.00 2015-06-13 18:07:57.250 164 12525.23 174.80 54619.55 88888.00 2015-06-13 18:07:57.375 164 12525.20 174.78 54619.53 88888.00 2015-06-13 18:07:57.500 164 12525.25 174.78 54619.55 88888.00 2015-06-13 18:07:57.625 164 12525.33 174.80 54619.55 88888.00 2015-06-13 18:07:57.750 164 12525.35 174.80 54619.57 88888.00 2015-06-13 18:07:57.875 164 12525.30 174.80 54619.57 88888.00 2015-06-13 18:07:58.000 164 12525.27 174.82 54619.57 88888.00 2015-06-13 18:07:58.125 164 12525.27 174.80 54619.57 88888.00 2015-06-13 18:07:58.250 164 12525.30 174.78 54619.60 88888.00 2015-06-13 18:07:58.375 164 12525.33 174.80 54619.57 88888.00 2015-06-13 18:07:58.500 164 12525.30 174.80 54619.60 88888.00 2015-06-13 18:07:58.625 164 12525.27 174.80 54619.57 88888.00 2015-06-13 18:07:58.750 164 12525.35 174.80 54619.55 88888.00 2015-06-13 18:07:58.875 164 12525.38 174.80 54619.57 88888.00 2015-06-13 18:07:59.000 164 12525.30 174.78 54619.57 88888.00 2015-06-13 18:07:59.125 164 12525.27 174.78 54619.57 88888.00 2015-06-13 18:07:59.250 164 12525.27 174.78 54619.57 88888.00 2015-06-13 18:07:59.375 164 12525.35 174.80 54619.60 88888.00 2015-06-13 18:07:59.500 164 12525.35 174.78 54619.62 88888.00 2015-06-13 18:07:59.625 164 12525.30 174.80 54619.60 88888.00 2015-06-13 18:07:59.750 164 12525.30 174.80 54619.57 88888.00 2015-06-13 18:07:59.875 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:00.000 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:00.125 164 12525.30 174.75 54619.60 88888.00 2015-06-13 18:08:00.250 164 12525.25 174.70 54619.57 88888.00 2015-06-13 18:08:00.375 164 12525.27 174.75 54619.57 88888.00 2015-06-13 18:08:00.500 164 12525.27 174.78 54619.57 88888.00 2015-06-13 18:08:00.625 164 12525.30 174.80 54619.60 88888.00 2015-06-13 18:08:00.750 164 12525.30 174.75 54619.60 88888.00 2015-06-13 18:08:00.875 164 12525.30 174.75 54619.62 88888.00 2015-06-13 18:08:01.000 164 12525.30 174.75 54619.57 88888.00 2015-06-13 18:08:01.125 164 12525.33 174.78 54619.57 88888.00 2015-06-13 18:08:01.250 164 12525.27 174.78 54619.57 88888.00 2015-06-13 18:08:01.375 164 12525.30 174.75 54619.57 88888.00 2015-06-13 18:08:01.500 164 12525.30 174.75 54619.60 88888.00 2015-06-13 18:08:01.625 164 12525.33 174.75 54619.60 88888.00 2015-06-13 18:08:01.750 164 12525.33 174.72 54619.57 88888.00 2015-06-13 18:08:01.875 164 12525.27 174.72 54619.55 88888.00 2015-06-13 18:08:02.000 164 12525.25 174.72 54619.55 88888.00 2015-06-13 18:08:02.125 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:02.250 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:02.375 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:02.500 164 12525.33 174.70 54619.55 88888.00 2015-06-13 18:08:02.625 164 12525.30 174.72 54619.55 88888.00 2015-06-13 18:08:02.750 164 12525.27 174.75 54619.55 88888.00 2015-06-13 18:08:02.875 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:03.000 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:03.125 164 12525.33 174.72 54619.57 88888.00 2015-06-13 18:08:03.250 164 12525.33 174.70 54619.57 88888.00 2015-06-13 18:08:03.375 164 12525.35 174.75 54619.60 88888.00 2015-06-13 18:08:03.500 164 12525.35 174.75 54619.60 88888.00 2015-06-13 18:08:03.625 164 12525.35 174.75 54619.57 88888.00 2015-06-13 18:08:03.750 164 12525.35 174.75 54619.60 88888.00 2015-06-13 18:08:03.875 164 12525.33 174.75 54619.60 88888.00 2015-06-13 18:08:04.000 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:04.125 164 12525.30 174.75 54619.57 88888.00 2015-06-13 18:08:04.250 164 12525.38 174.70 54619.57 88888.00 2015-06-13 18:08:04.375 164 12525.38 174.72 54619.55 88888.00 2015-06-13 18:08:04.500 164 12525.35 174.70 54619.57 88888.00 2015-06-13 18:08:04.625 164 12525.33 174.70 54619.60 88888.00 2015-06-13 18:08:04.750 164 12525.35 174.70 54619.60 88888.00 2015-06-13 18:08:04.875 164 12525.38 174.70 54619.60 88888.00 2015-06-13 18:08:05.000 164 12525.38 174.70 54619.57 88888.00 2015-06-13 18:08:05.125 164 12525.38 174.70 54619.57 88888.00 2015-06-13 18:08:05.250 164 12525.40 174.70 54619.57 88888.00 2015-06-13 18:08:05.375 164 12525.45 174.72 54619.57 88888.00 2015-06-13 18:08:05.500 164 12525.42 174.72 54619.57 88888.00 2015-06-13 18:08:05.625 164 12525.40 174.75 54619.57 88888.00 2015-06-13 18:08:05.750 164 12525.40 174.72 54619.60 88888.00 2015-06-13 18:08:05.875 164 12525.40 174.70 54619.60 88888.00 2015-06-13 18:08:06.000 164 12525.33 174.70 54619.55 88888.00 2015-06-13 18:08:06.125 164 12525.27 174.70 54619.57 88888.00 2015-06-13 18:08:06.250 164 12525.30 174.70 54619.60 88888.00 2015-06-13 18:08:06.375 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:06.500 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:06.625 164 12525.27 174.72 54619.60 88888.00 2015-06-13 18:08:06.750 164 12525.20 174.70 54619.60 88888.00 2015-06-13 18:08:06.875 164 12525.23 174.72 54619.60 88888.00 2015-06-13 18:08:07.000 164 12525.33 174.72 54619.57 88888.00 2015-06-13 18:08:07.125 164 12525.30 174.70 54619.55 88888.00 2015-06-13 18:08:07.250 164 12525.25 174.68 54619.55 88888.00 2015-06-13 18:08:07.375 164 12525.33 174.70 54619.57 88888.00 2015-06-13 18:08:07.500 164 12525.33 174.72 54619.57 88888.00 2015-06-13 18:08:07.625 164 12525.30 174.72 54619.55 88888.00 2015-06-13 18:08:07.750 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:07.875 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:08.000 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:08.125 164 12525.23 174.70 54619.57 88888.00 2015-06-13 18:08:08.250 164 12525.23 174.70 54619.57 88888.00 2015-06-13 18:08:08.375 164 12525.30 174.68 54619.57 88888.00 2015-06-13 18:08:08.500 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:08.625 164 12525.27 174.75 54619.60 88888.00 2015-06-13 18:08:08.750 164 12525.30 174.72 54619.57 88888.00 2015-06-13 18:08:08.875 164 12525.35 174.75 54619.60 88888.00 2015-06-13 18:08:09.000 164 12525.38 174.72 54619.57 88888.00 2015-06-13 18:08:09.125 164 12525.35 174.72 54619.57 88888.00 2015-06-13 18:08:09.250 164 12525.33 174.72 54619.60 88888.00 2015-06-13 18:08:09.375 164 12525.33 174.75 54619.60 88888.00 2015-06-13 18:08:09.500 164 12525.27 174.75 54619.60 88888.00 2015-06-13 18:08:09.625 164 12525.27 174.78 54619.57 88888.00 2015-06-13 18:08:09.750 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:09.875 164 12525.30 174.75 54619.57 88888.00 2015-06-13 18:08:10.000 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:10.125 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:10.250 164 12525.25 174.78 54619.62 88888.00 2015-06-13 18:08:10.375 164 12525.23 174.78 54619.62 88888.00 2015-06-13 18:08:10.500 164 12525.20 174.75 54619.60 88888.00 2015-06-13 18:08:10.625 164 12525.20 174.72 54619.60 88888.00 2015-06-13 18:08:10.750 164 12525.20 174.72 54619.57 88888.00 2015-06-13 18:08:10.875 164 12525.27 174.75 54619.62 88888.00 2015-06-13 18:08:11.000 164 12525.27 174.75 54619.60 88888.00 2015-06-13 18:08:11.125 164 12525.20 174.72 54619.60 88888.00 2015-06-13 18:08:11.250 164 12525.20 174.72 54619.60 88888.00 2015-06-13 18:08:11.375 164 12525.27 174.75 54619.60 88888.00 2015-06-13 18:08:11.500 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:11.625 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:11.750 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:11.875 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:12.000 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:12.125 164 12525.35 174.75 54619.57 88888.00 2015-06-13 18:08:12.250 164 12525.27 174.72 54619.60 88888.00 2015-06-13 18:08:12.375 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:12.500 164 12525.20 174.75 54619.57 88888.00 2015-06-13 18:08:12.625 164 12525.25 174.78 54619.57 88888.00 2015-06-13 18:08:12.750 164 12525.33 174.78 54619.57 88888.00 2015-06-13 18:08:12.875 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:13.000 164 12525.25 174.75 54619.55 88888.00 2015-06-13 18:08:13.125 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:13.250 164 12525.25 174.75 54619.60 88888.00 2015-06-13 18:08:13.375 164 12525.27 174.75 54619.62 88888.00 2015-06-13 18:08:13.500 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:13.625 164 12525.27 174.75 54619.57 88888.00 2015-06-13 18:08:13.750 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:13.875 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:14.000 164 12525.27 174.75 54619.57 88888.00 2015-06-13 18:08:14.125 164 12525.23 174.75 54619.57 88888.00 2015-06-13 18:08:14.250 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:14.375 164 12525.30 174.75 54619.55 88888.00 2015-06-13 18:08:14.500 164 12525.33 174.75 54619.57 88888.00 2015-06-13 18:08:14.625 164 12525.35 174.75 54619.57 88888.00 2015-06-13 18:08:14.750 164 12525.27 174.72 54619.57 88888.00 2015-06-13 18:08:14.875 164 12525.25 174.75 54619.57 88888.00 2015-06-13 18:08:15.000 164 12525.27 174.72 54619.55 88888.00 2015-06-13 18:08:15.125 164 12525.27 174.70 54619.57 88888.00 2015-06-13 18:08:15.250 164 12525.20 174.70 54619.60 88888.00 2015-06-13 18:08:15.375 164 12525.25 174.72 54619.57 88888.00 2015-06-13 18:08:15.500 164 12525.23 174.70 54619.57 88888.00 2015-06-13 18:08:15.625 164 12525.25 174.70 54619.57 88888.00 2015-06-13 18:08:15.750 164 12525.27 174.70 54619.55 88888.00 2015-06-13 18:08:15.875 164 12525.25 174.70 54619.55 88888.00 2015-06-13 18:08:16.000 164 12525.27 174.72 54619.55 88888.00 2015-06-13 18:08:16.125 164 12525.40 174.70 54619.57 88888.00 2015-06-13 18:08:16.250 164 12525.42 174.72 54619.57 88888.00 2015-06-13 18:08:16.375 164 12525.35 174.70 54619.55 88888.00 2015-06-13 18:08:16.500 164 12525.30 174.65 54619.53 88888.00 2015-06-13 18:08:16.625 164 12525.27 174.65 54619.53 88888.00 2015-06-13 18:08:16.750 164 12525.25 174.68 54619.55 88888.00 2015-06-13 18:08:16.875 164 12525.23 174.70 54619.55 88888.00 2015-06-13 18:08:17.000 164 12525.20 174.68 54619.57 88888.00 2015-06-13 18:08:17.125 164 12525.17 174.68 54619.55 88888.00 2015-06-13 18:08:17.250 164 12525.17 174.65 54619.55 88888.00 2015-06-13 18:08:17.375 164 12525.23 174.65 54619.53 88888.00 2015-06-13 18:08:17.500 164 12525.20 174.65 54619.53 88888.00 2015-06-13 18:08:17.625 164 12525.23 174.65 54619.50 88888.00 2015-06-13 18:08:17.750 164 12525.23 174.68 54619.53 88888.00 2015-06-13 18:08:17.875 164 12525.17 174.68 54619.53 88888.00 2015-06-13 18:08:18.000 164 12525.17 174.70 54619.53 88888.00 2015-06-13 18:08:18.125 164 12525.20 174.70 54619.53 88888.00 2015-06-13 18:08:18.250 164 12525.15 174.62 54619.53 88888.00 2015-06-13 18:08:18.375 164 12525.15 174.60 54619.53 88888.00 2015-06-13 18:08:18.500 164 12525.17 174.62 54619.53 88888.00 2015-06-13 18:08:18.625 164 12525.20 174.65 54619.53 88888.00 2015-06-13 18:08:18.750 164 12525.23 174.65 54619.53 88888.00 2015-06-13 18:08:18.875 164 12525.27 174.65 54619.55 88888.00 2015-06-13 18:08:19.000 164 12525.20 174.62 54619.50 88888.00 2015-06-13 18:08:19.125 164 12525.17 174.65 54619.53 88888.00 2015-06-13 18:08:19.250 164 12525.17 174.62 54619.53 88888.00 2015-06-13 18:08:19.375 164 12525.17 174.62 54619.53 88888.00 2015-06-13 18:08:19.500 164 12525.15 174.62 54619.55 88888.00 2015-06-13 18:08:19.625 164 12525.12 174.65 54619.55 88888.00 2015-06-13 18:08:19.750 164 12525.17 174.65 54619.55 88888.00 2015-06-13 18:08:19.875 164 12525.17 174.62 54619.55 88888.00 2015-06-13 18:08:20.000 164 12525.17 174.60 54619.55 88888.00 2015-06-13 18:08:20.125 164 12525.20 174.62 54619.57 88888.00 2015-06-13 18:08:20.250 164 12525.20 174.62 54619.60 88888.00 2015-06-13 18:08:20.375 164 12525.20 174.65 54619.55 88888.00 2015-06-13 18:08:20.500 164 12525.17 174.62 54619.55 88888.00 2015-06-13 18:08:20.625 164 12525.20 174.60 54619.55 88888.00 2015-06-13 18:08:20.750 164 12525.25 174.60 54619.57 88888.00 2015-06-13 18:08:20.875 164 12525.27 174.60 54619.53 88888.00 2015-06-13 18:08:21.000 164 12525.17 174.60 54619.50 88888.00 2015-06-13 18:08:21.125 164 12525.10 174.57 54619.53 88888.00 2015-06-13 18:08:21.250 164 12525.10 174.57 54619.55 88888.00 2015-06-13 18:08:21.375 164 12525.15 174.60 54619.55 88888.00 2015-06-13 18:08:21.500 164 12525.12 174.60 54619.55 88888.00 2015-06-13 18:08:21.625 164 12525.10 174.57 54619.55 88888.00 2015-06-13 18:08:21.750 164 12525.08 174.60 54619.55 88888.00 2015-06-13 18:08:21.875 164 12525.12 174.62 54619.55 88888.00 2015-06-13 18:08:22.000 164 12525.17 174.60 54619.55 88888.00 2015-06-13 18:08:22.125 164 12525.17 174.57 54619.53 88888.00 2015-06-13 18:08:22.250 164 12525.12 174.55 54619.55 88888.00 2015-06-13 18:08:22.375 164 12525.08 174.55 54619.55 88888.00 2015-06-13 18:08:22.500 164 12525.05 174.55 54619.57 88888.00 2015-06-13 18:08:22.625 164 12525.10 174.60 54619.57 88888.00 2015-06-13 18:08:22.750 164 12525.12 174.60 54619.57 88888.00 2015-06-13 18:08:22.875 164 12525.12 174.55 54619.57 88888.00 2015-06-13 18:08:23.000 164 12525.10 174.53 54619.55 88888.00 2015-06-13 18:08:23.125 164 12525.05 174.55 54619.57 88888.00 2015-06-13 18:08:23.250 164 12524.98 174.57 54619.60 88888.00 2015-06-13 18:08:23.375 164 12525.02 174.57 54619.60 88888.00 2015-06-13 18:08:23.500 164 12525.05 174.57 54619.57 88888.00 2015-06-13 18:08:23.625 164 12525.02 174.55 54619.57 88888.00 2015-06-13 18:08:23.750 164 12525.00 174.55 54619.55 88888.00 2015-06-13 18:08:23.875 164 12525.08 174.57 54619.57 88888.00 2015-06-13 18:08:24.000 164 12525.10 174.60 54619.55 88888.00 2015-06-13 18:08:24.125 164 12525.02 174.57 54619.55 88888.00 2015-06-13 18:08:24.250 164 12525.00 174.57 54619.57 88888.00 2015-06-13 18:08:24.375 164 12525.02 174.60 54619.57 88888.00 2015-06-13 18:08:24.500 164 12524.95 174.60 54619.55 88888.00 2015-06-13 18:08:24.625 164 12525.00 174.57 54619.55 88888.00 2015-06-13 18:08:24.750 164 12525.05 174.57 54619.55 88888.00 2015-06-13 18:08:24.875 164 12525.12 174.57 54619.53 88888.00 2015-06-13 18:08:25.000 164 12525.15 174.55 54619.53 88888.00 2015-06-13 18:08:25.125 164 12525.10 174.55 54619.57 88888.00 2015-06-13 18:08:25.250 164 12525.00 174.57 54619.60 88888.00 2015-06-13 18:08:25.375 164 12525.00 174.60 54619.60 88888.00 2015-06-13 18:08:25.500 164 12525.00 174.57 54619.57 88888.00 2015-06-13 18:08:25.625 164 12525.05 174.53 54619.57 88888.00 2015-06-13 18:08:25.750 164 12525.08 174.53 54619.57 88888.00 2015-06-13 18:08:25.875 164 12524.98 174.55 54619.57 88888.00 2015-06-13 18:08:26.000 164 12524.92 174.57 54619.57 88888.00 2015-06-13 18:08:26.125 164 12524.95 174.57 54619.57 88888.00 2015-06-13 18:08:26.250 164 12525.00 174.62 54619.60 88888.00 2015-06-13 18:08:26.375 164 12525.02 174.60 54619.57 88888.00 2015-06-13 18:08:26.500 164 12525.02 174.57 54619.57 88888.00 2015-06-13 18:08:26.625 164 12525.05 174.55 54619.55 88888.00 2015-06-13 18:08:26.750 164 12525.10 174.55 54619.55 88888.00 2015-06-13 18:08:26.875 164 12525.12 174.57 54619.55 88888.00 2015-06-13 18:08:27.000 164 12525.05 174.60 54619.55 88888.00 2015-06-13 18:08:27.125 164 12524.98 174.57 54619.55 88888.00 2015-06-13 18:08:27.250 164 12524.95 174.57 54619.55 88888.00 2015-06-13 18:08:27.375 164 12524.95 174.55 54619.55 88888.00 2015-06-13 18:08:27.500 164 12525.02 174.55 54619.55 88888.00 2015-06-13 18:08:27.625 164 12525.08 174.55 54619.57 88888.00 2015-06-13 18:08:27.750 164 12525.10 174.60 54619.60 88888.00 2015-06-13 18:08:27.875 164 12525.10 174.60 54619.57 88888.00 2015-06-13 18:08:28.000 164 12525.00 174.60 54619.55 88888.00 2015-06-13 18:08:28.125 164 12524.98 174.60 54619.55 88888.00 2015-06-13 18:08:28.250 164 12525.05 174.55 54619.57 88888.00 2015-06-13 18:08:28.375 164 12525.08 174.55 54619.55 88888.00 2015-06-13 18:08:28.500 164 12525.08 174.57 54619.55 88888.00 2015-06-13 18:08:28.625 164 12525.02 174.55 54619.53 88888.00 2015-06-13 18:08:28.750 164 12525.02 174.55 54619.55 88888.00 2015-06-13 18:08:28.875 164 12524.98 174.55 54619.55 88888.00 2015-06-13 18:08:29.000 164 12524.95 174.55 54619.55 88888.00 2015-06-13 18:08:29.125 164 12524.92 174.55 54619.55 88888.00 2015-06-13 18:08:29.250 164 12524.92 174.55 54619.55 88888.00 2015-06-13 18:08:29.375 164 12524.95 174.57 54619.55 88888.00 2015-06-13 18:08:29.500 164 12524.95 174.57 54619.55 88888.00 2015-06-13 18:08:29.625 164 12524.92 174.55 54619.55 88888.00 2015-06-13 18:08:29.750 164 12524.90 174.55 54619.55 88888.00 2015-06-13 18:08:29.875 164 12524.90 174.57 54619.57 88888.00 2015-06-13 18:08:30.000 164 12524.88 174.53 54619.57 88888.00 2015-06-13 18:08:30.125 164 12524.83 174.50 54619.55 88888.00 2015-06-13 18:08:30.250 164 12524.85 174.47 54619.57 88888.00 2015-06-13 18:08:30.375 164 12524.92 174.50 54619.57 88888.00 2015-06-13 18:08:30.500 164 12524.92 174.53 54619.57 88888.00 2015-06-13 18:08:30.625 164 12524.90 174.50 54619.57 88888.00 2015-06-13 18:08:30.750 164 12524.92 174.50 54619.57 88888.00 2015-06-13 18:08:30.875 164 12524.95 174.50 54619.57 88888.00 2015-06-13 18:08:31.000 164 12524.98 174.55 54619.57 88888.00 2015-06-13 18:08:31.125 164 12524.98 174.53 54619.60 88888.00 2015-06-13 18:08:31.250 164 12524.98 174.47 54619.57 88888.00 2015-06-13 18:08:31.375 164 12524.98 174.50 54619.57 88888.00 2015-06-13 18:08:31.500 164 12525.00 174.50 54619.57 88888.00 2015-06-13 18:08:31.625 164 12525.00 174.53 54619.57 88888.00 2015-06-13 18:08:31.750 164 12524.98 174.50 54619.57 88888.00 2015-06-13 18:08:31.875 164 12524.92 174.50 54619.57 88888.00 2015-06-13 18:08:32.000 164 12524.95 174.50 54619.55 88888.00 2015-06-13 18:08:32.125 164 12524.95 174.53 54619.60 88888.00 2015-06-13 18:08:32.250 164 12524.90 174.53 54619.62 88888.00 2015-06-13 18:08:32.375 164 12524.88 174.50 54619.60 88888.00 2015-06-13 18:08:32.500 164 12524.88 174.47 54619.57 88888.00 2015-06-13 18:08:32.625 164 12524.90 174.50 54619.60 88888.00 2015-06-13 18:08:32.750 164 12524.90 174.50 54619.60 88888.00 2015-06-13 18:08:32.875 164 12524.92 174.45 54619.62 88888.00 2015-06-13 18:08:33.000 164 12524.98 174.43 54619.60 88888.00 2015-06-13 18:08:33.125 164 12524.92 174.45 54619.60 88888.00 2015-06-13 18:08:33.250 164 12524.88 174.43 54619.62 88888.00 2015-06-13 18:08:33.375 164 12524.92 174.43 54619.60 88888.00 2015-06-13 18:08:33.500 164 12524.95 174.45 54619.60 88888.00 2015-06-13 18:08:33.625 164 12524.95 174.47 54619.60 88888.00 2015-06-13 18:08:33.750 164 12524.88 174.45 54619.57 88888.00 2015-06-13 18:08:33.875 164 12524.85 174.43 54619.60 88888.00 2015-06-13 18:08:34.000 164 12524.85 174.43 54619.57 88888.00 2015-06-13 18:08:34.125 164 12524.88 174.45 54619.62 88888.00 2015-06-13 18:08:34.250 164 12524.92 174.47 54619.62 88888.00 2015-06-13 18:08:34.375 164 12524.92 174.50 54619.60 88888.00 2015-06-13 18:08:34.500 164 12524.98 174.47 54619.57 88888.00 2015-06-13 18:08:34.625 164 12524.95 174.50 54619.60 88888.00 2015-06-13 18:08:34.750 164 12524.95 174.47 54619.62 88888.00 2015-06-13 18:08:34.875 164 12524.92 174.50 54619.62 88888.00 2015-06-13 18:08:35.000 164 12524.88 174.47 54619.60 88888.00 2015-06-13 18:08:35.125 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:35.250 164 12524.88 174.43 54619.60 88888.00 2015-06-13 18:08:35.375 164 12524.98 174.45 54619.60 88888.00 2015-06-13 18:08:35.500 164 12524.92 174.45 54619.60 88888.00 2015-06-13 18:08:35.625 164 12524.88 174.47 54619.62 88888.00 2015-06-13 18:08:35.750 164 12524.83 174.50 54619.60 88888.00 2015-06-13 18:08:35.875 164 12524.88 174.47 54619.60 88888.00 2015-06-13 18:08:36.000 164 12524.92 174.45 54619.60 88888.00 2015-06-13 18:08:36.125 164 12524.88 174.47 54619.60 88888.00 2015-06-13 18:08:36.250 164 12524.83 174.45 54619.60 88888.00 2015-06-13 18:08:36.375 164 12524.90 174.47 54619.60 88888.00 2015-06-13 18:08:36.500 164 12524.90 174.47 54619.60 88888.00 2015-06-13 18:08:36.625 164 12524.85 174.47 54619.62 88888.00 2015-06-13 18:08:36.750 164 12524.88 174.45 54619.62 88888.00 2015-06-13 18:08:36.875 164 12524.92 174.45 54619.62 88888.00 2015-06-13 18:08:37.000 164 12524.95 174.43 54619.62 88888.00 2015-06-13 18:08:37.125 164 12524.92 174.45 54619.57 88888.00 2015-06-13 18:08:37.250 164 12524.85 174.43 54619.60 88888.00 2015-06-13 18:08:37.375 164 12524.88 174.43 54619.57 88888.00 2015-06-13 18:08:37.500 164 12524.90 174.45 54619.57 88888.00 2015-06-13 18:08:37.625 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:37.750 164 12524.85 174.47 54619.57 88888.00 2015-06-13 18:08:37.875 164 12524.90 174.47 54619.57 88888.00 2015-06-13 18:08:38.000 164 12524.92 174.47 54619.57 88888.00 2015-06-13 18:08:38.125 164 12524.85 174.45 54619.57 88888.00 2015-06-13 18:08:38.250 164 12524.75 174.43 54619.60 88888.00 2015-06-13 18:08:38.375 164 12524.77 174.45 54619.60 88888.00 2015-06-13 18:08:38.500 164 12524.83 174.47 54619.62 88888.00 2015-06-13 18:08:38.625 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:38.750 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:38.875 164 12524.83 174.47 54619.57 88888.00 2015-06-13 18:08:39.000 164 12524.80 174.47 54619.60 88888.00 2015-06-13 18:08:39.125 164 12524.77 174.45 54619.60 88888.00 2015-06-13 18:08:39.250 164 12524.77 174.43 54619.62 88888.00 2015-06-13 18:08:39.375 164 12524.80 174.43 54619.57 88888.00 2015-06-13 18:08:39.500 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:39.625 164 12524.83 174.45 54619.57 88888.00 2015-06-13 18:08:39.750 164 12524.80 174.45 54619.60 88888.00 2015-06-13 18:08:39.875 164 12524.80 174.45 54619.60 88888.00 2015-06-13 18:08:40.000 164 12524.80 174.45 54619.60 88888.00 2015-06-13 18:08:40.125 164 12524.83 174.47 54619.57 88888.00 2015-06-13 18:08:40.250 164 12524.80 174.45 54619.57 88888.00 2015-06-13 18:08:40.375 164 12524.85 174.45 54619.57 88888.00 2015-06-13 18:08:40.500 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:40.625 164 12524.77 174.40 54619.57 88888.00 2015-06-13 18:08:40.750 164 12524.83 174.43 54619.60 88888.00 2015-06-13 18:08:40.875 164 12524.90 174.43 54619.60 88888.00 2015-06-13 18:08:41.000 164 12524.85 174.40 54619.57 88888.00 2015-06-13 18:08:41.125 164 12524.80 174.40 54619.55 88888.00 2015-06-13 18:08:41.250 164 12524.83 174.40 54619.57 88888.00 2015-06-13 18:08:41.375 164 12524.88 174.45 54619.57 88888.00 2015-06-13 18:08:41.500 164 12524.95 174.45 54619.57 88888.00 2015-06-13 18:08:41.625 164 12524.85 174.45 54619.57 88888.00 2015-06-13 18:08:41.750 164 12524.83 174.45 54619.57 88888.00 2015-06-13 18:08:41.875 164 12524.88 174.43 54619.57 88888.00 2015-06-13 18:08:42.000 164 12524.92 174.43 54619.57 88888.00 2015-06-13 18:08:42.125 164 12524.88 174.45 54619.57 88888.00 2015-06-13 18:08:42.250 164 12524.80 174.43 54619.57 88888.00 2015-06-13 18:08:42.375 164 12524.80 174.45 54619.60 88888.00 2015-06-13 18:08:42.500 164 12524.83 174.45 54619.57 88888.00 2015-06-13 18:08:42.625 164 12524.77 174.43 54619.57 88888.00 2015-06-13 18:08:42.750 164 12524.77 174.43 54619.60 88888.00 2015-06-13 18:08:42.875 164 12524.80 174.45 54619.57 88888.00 2015-06-13 18:08:43.000 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:43.125 164 12524.77 174.43 54619.57 88888.00 2015-06-13 18:08:43.250 164 12524.73 174.43 54619.60 88888.00 2015-06-13 18:08:43.375 164 12524.75 174.45 54619.57 88888.00 2015-06-13 18:08:43.500 164 12524.77 174.45 54619.55 88888.00 2015-06-13 18:08:43.625 164 12524.77 174.45 54619.57 88888.00 2015-06-13 18:08:43.750 164 12524.77 174.40 54619.57 88888.00 2015-06-13 18:08:43.875 164 12524.77 174.43 54619.60 88888.00 2015-06-13 18:08:44.000 164 12524.77 174.45 54619.57 88888.00 2015-06-13 18:08:44.125 164 12524.77 174.45 54619.57 88888.00 2015-06-13 18:08:44.250 164 12524.80 174.43 54619.57 88888.00 2015-06-13 18:08:44.375 164 12524.80 174.43 54619.55 88888.00 2015-06-13 18:08:44.500 164 12524.80 174.43 54619.55 88888.00 2015-06-13 18:08:44.625 164 12524.80 174.43 54619.55 88888.00 2015-06-13 18:08:44.750 164 12524.80 174.43 54619.53 88888.00 2015-06-13 18:08:44.875 164 12524.77 174.43 54619.53 88888.00 2015-06-13 18:08:45.000 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:45.125 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:45.250 164 12524.83 174.43 54619.57 88888.00 2015-06-13 18:08:45.375 164 12524.77 174.45 54619.55 88888.00 2015-06-13 18:08:45.500 164 12524.77 174.43 54619.55 88888.00 2015-06-13 18:08:45.625 164 12524.80 174.43 54619.53 88888.00 2015-06-13 18:08:45.750 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:45.875 164 12524.80 174.40 54619.53 88888.00 2015-06-13 18:08:46.000 164 12524.80 174.40 54619.53 88888.00 2015-06-13 18:08:46.125 164 12524.75 174.43 54619.57 88888.00 2015-06-13 18:08:46.250 164 12524.77 174.43 54619.60 88888.00 2015-06-13 18:08:46.375 164 12524.80 174.43 54619.62 88888.00 2015-06-13 18:08:46.500 164 12524.85 174.45 54619.60 88888.00 2015-06-13 18:08:46.625 164 12524.88 174.45 54619.57 88888.00 2015-06-13 18:08:46.750 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:46.875 164 12524.80 174.43 54619.57 88888.00 2015-06-13 18:08:47.000 164 12524.77 174.43 54619.55 88888.00 2015-06-13 18:08:47.125 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:47.250 164 12524.83 174.43 54619.57 88888.00 2015-06-13 18:08:47.375 164 12524.83 174.43 54619.55 88888.00 2015-06-13 18:08:47.500 164 12524.85 174.43 54619.55 88888.00 2015-06-13 18:08:47.625 164 12524.85 174.43 54619.57 88888.00 2015-06-13 18:08:47.750 164 12524.85 174.45 54619.55 88888.00 2015-06-13 18:08:47.875 164 12524.90 174.43 54619.57 88888.00 2015-06-13 18:08:48.000 164 12524.88 174.40 54619.53 88888.00 2015-06-13 18:08:48.125 164 12524.85 174.38 54619.53 88888.00 2015-06-13 18:08:48.250 164 12524.80 174.35 54619.53 88888.00 2015-06-13 18:08:48.375 164 12524.77 174.40 54619.53 88888.00 2015-06-13 18:08:48.500 164 12524.75 174.38 54619.53 88888.00 2015-06-13 18:08:48.625 164 12524.75 174.38 54619.53 88888.00 2015-06-13 18:08:48.750 164 12524.83 174.38 54619.53 88888.00 2015-06-13 18:08:48.875 164 12524.88 174.40 54619.53 88888.00 2015-06-13 18:08:49.000 164 12524.83 174.38 54619.55 88888.00 2015-06-13 18:08:49.125 164 12524.83 174.35 54619.57 88888.00 2015-06-13 18:08:49.250 164 12524.83 174.35 54619.55 88888.00 2015-06-13 18:08:49.375 164 12524.83 174.35 54619.53 88888.00 2015-06-13 18:08:49.500 164 12524.73 174.35 54619.53 88888.00 2015-06-13 18:08:49.625 164 12524.67 174.38 54619.53 88888.00 2015-06-13 18:08:49.750 164 12524.73 174.38 54619.55 88888.00 2015-06-13 18:08:49.875 164 12524.73 174.40 54619.55 88888.00 2015-06-13 18:08:50.000 164 12524.70 174.38 54619.55 88888.00 2015-06-13 18:08:50.125 164 12524.67 174.38 54619.55 88888.00 2015-06-13 18:08:50.250 164 12524.62 174.35 54619.55 88888.00 2015-06-13 18:08:50.375 164 12524.73 174.40 54619.53 88888.00 2015-06-13 18:08:50.500 164 12524.73 174.38 54619.55 88888.00 2015-06-13 18:08:50.625 164 12524.70 174.40 54619.53 88888.00 2015-06-13 18:08:50.750 164 12524.70 174.38 54619.50 88888.00 2015-06-13 18:08:50.875 164 12524.70 174.38 54619.50 88888.00 2015-06-13 18:08:51.000 164 12524.73 174.40 54619.53 88888.00 2015-06-13 18:08:51.125 164 12524.62 174.40 54619.53 88888.00 2015-06-13 18:08:51.250 164 12524.58 174.40 54619.53 88888.00 2015-06-13 18:08:51.375 164 12524.60 174.40 54619.50 88888.00 2015-06-13 18:08:51.500 164 12524.58 174.38 54619.53 88888.00 2015-06-13 18:08:51.625 164 12524.60 174.40 54619.53 88888.00 2015-06-13 18:08:51.750 164 12524.60 174.43 54619.55 88888.00 2015-06-13 18:08:51.875 164 12524.62 174.43 54619.57 88888.00 2015-06-13 18:08:52.000 164 12524.67 174.40 54619.55 88888.00 2015-06-13 18:08:52.125 164 12524.70 174.38 54619.53 88888.00 2015-06-13 18:08:52.250 164 12524.62 174.35 54619.55 88888.00 2015-06-13 18:08:52.375 164 12524.65 174.38 54619.53 88888.00 2015-06-13 18:08:52.500 164 12524.58 174.38 54619.53 88888.00 2015-06-13 18:08:52.625 164 12524.60 174.38 54619.53 88888.00 2015-06-13 18:08:52.750 164 12524.60 174.40 54619.53 88888.00 2015-06-13 18:08:52.875 164 12524.52 174.40 54619.55 88888.00 2015-06-13 18:08:53.000 164 12524.58 174.43 54619.55 88888.00 2015-06-13 18:08:53.125 164 12524.67 174.43 54619.53 88888.00 2015-06-13 18:08:53.250 164 12524.67 174.40 54619.53 88888.00 2015-06-13 18:08:53.375 164 12524.67 174.40 54619.53 88888.00 2015-06-13 18:08:53.500 164 12524.67 174.40 54619.55 88888.00 2015-06-13 18:08:53.625 164 12524.65 174.40 54619.57 88888.00 2015-06-13 18:08:53.750 164 12524.62 174.40 54619.57 88888.00 2015-06-13 18:08:53.875 164 12524.60 174.40 54619.55 88888.00 2015-06-13 18:08:54.000 164 12524.60 174.40 54619.55 88888.00 2015-06-13 18:08:54.125 164 12524.65 174.43 54619.55 88888.00 2015-06-13 18:08:54.250 164 12524.62 174.40 54619.57 88888.00 2015-06-13 18:08:54.375 164 12524.65 174.40 54619.57 88888.00 2015-06-13 18:08:54.500 164 12524.67 174.38 54619.55 88888.00 2015-06-13 18:08:54.625 164 12524.73 174.38 54619.53 88888.00 2015-06-13 18:08:54.750 164 12524.65 174.38 54619.53 88888.00 2015-06-13 18:08:54.875 164 12524.62 174.35 54619.55 88888.00 2015-06-13 18:08:55.000 164 12524.67 174.32 54619.55 88888.00 2015-06-13 18:08:55.125 164 12524.65 174.35 54619.55 88888.00 2015-06-13 18:08:55.250 164 12524.60 174.35 54619.57 88888.00 2015-06-13 18:08:55.375 164 12524.70 174.38 54619.57 88888.00 2015-06-13 18:08:55.500 164 12524.73 174.40 54619.60 88888.00 2015-06-13 18:08:55.625 164 12524.70 174.38 54619.57 88888.00 2015-06-13 18:08:55.750 164 12524.70 174.38 54619.57 88888.00 2015-06-13 18:08:55.875 164 12524.65 174.38 54619.60 88888.00 2015-06-13 18:08:56.000 164 12524.60 174.38 54619.55 88888.00 2015-06-13 18:08:56.125 164 12524.58 174.35 54619.57 88888.00 2015-06-13 18:08:56.250 164 12524.52 174.35 54619.57 88888.00 2015-06-13 18:08:56.375 164 12524.55 174.35 54619.57 88888.00 2015-06-13 18:08:56.500 164 12524.58 174.35 54619.57 88888.00 2015-06-13 18:08:56.625 164 12524.60 174.38 54619.57 88888.00 2015-06-13 18:08:56.750 164 12524.60 174.40 54619.55 88888.00 2015-06-13 18:08:56.875 164 12524.58 174.38 54619.57 88888.00 2015-06-13 18:08:57.000 164 12524.52 174.38 54619.55 88888.00 2015-06-13 18:08:57.125 164 12524.48 174.38 54619.53 88888.00 2015-06-13 18:08:57.250 164 12524.40 174.32 54619.55 88888.00 2015-06-13 18:08:57.375 164 12524.42 174.32 54619.55 88888.00 2015-06-13 18:08:57.500 164 12524.45 174.35 54619.57 88888.00 2015-06-13 18:08:57.625 164 12524.42 174.38 54619.57 88888.00 2015-06-13 18:08:57.750 164 12524.40 174.38 54619.57 88888.00 2015-06-13 18:08:57.875 164 12524.38 174.35 54619.57 88888.00 2015-06-13 18:08:58.000 164 12524.42 174.35 54619.57 88888.00 2015-06-13 18:08:58.125 164 12524.52 174.35 54619.57 88888.00 2015-06-13 18:08:58.250 164 12524.45 174.35 54619.57 88888.00 2015-06-13 18:08:58.375 164 12524.42 174.35 54619.57 88888.00 2015-06-13 18:08:58.500 164 12524.42 174.35 54619.57 88888.00 2015-06-13 18:08:58.625 164 12524.45 174.32 54619.55 88888.00 2015-06-13 18:08:58.750 164 12524.45 174.35 54619.55 88888.00 2015-06-13 18:08:58.875 164 12524.48 174.32 54619.55 88888.00 2015-06-13 18:08:59.000 164 12524.48 174.28 54619.55 88888.00 2015-06-13 18:08:59.125 164 12524.48 174.32 54619.57 88888.00 2015-06-13 18:08:59.250 164 12524.50 174.35 54619.57 88888.00 2015-06-13 18:08:59.375 164 12524.58 174.35 54619.60 88888.00 2015-06-13 18:08:59.500 164 12524.60 174.35 54619.60 88888.00 2015-06-13 18:08:59.625 164 12524.55 174.38 54619.60 88888.00 2015-06-13 18:08:59.750 164 12524.55 174.40 54619.60 88888.00 2015-06-13 18:08:59.875 164 12524.52 174.38 54619.57 88888.00 2015-06-13 18:09:00.000 164 12524.45 174.35 54619.57 88888.00 2015-06-13 18:09:00.125 164 12524.42 174.32 54619.55 88888.00 2015-06-13 18:09:00.250 164 12524.35 174.35 54619.55 88888.00 2015-06-13 18:09:00.375 164 12524.40 174.38 54619.55 88888.00 2015-06-13 18:09:00.500 164 12524.33 174.40 54619.55 88888.00 2015-06-13 18:09:00.625 164 12524.35 174.43 54619.55 88888.00 2015-06-13 18:09:00.750 164 12524.40 174.43 54619.57 88888.00 2015-06-13 18:09:00.875 164 12524.42 174.40 54619.57 88888.00 2015-06-13 18:09:01.000 164 12524.45 174.40 54619.55 88888.00 2015-06-13 18:09:01.125 164 12524.48 174.38 54619.55 88888.00 2015-06-13 18:09:01.250 164 12524.40 174.32 54619.55 88888.00 2015-06-13 18:09:01.375 164 12524.40 174.35 54619.53 88888.00 2015-06-13 18:09:01.500 164 12524.38 174.38 54619.53 88888.00 2015-06-13 18:09:01.625 164 12524.35 174.35 54619.53 88888.00 2015-06-13 18:09:01.750 164 12524.40 174.38 54619.55 88888.00 2015-06-13 18:09:01.875 164 12524.40 174.38 54619.55 88888.00 2015-06-13 18:09:02.000 164 12524.35 174.38 54619.55 88888.00 2015-06-13 18:09:02.125 164 12524.38 174.38 54619.55 88888.00 2015-06-13 18:09:02.250 164 12524.35 174.38 54619.57 88888.00 2015-06-13 18:09:02.375 164 12524.33 174.40 54619.57 88888.00 2015-06-13 18:09:02.500 164 12524.30 174.40 54619.55 88888.00 2015-06-13 18:09:02.625 164 12524.33 174.40 54619.55 88888.00 2015-06-13 18:09:02.750 164 12524.33 174.38 54619.55 88888.00 2015-06-13 18:09:02.875 164 12524.30 174.38 54619.55 88888.00 2015-06-13 18:09:03.000 164 12524.33 174.40 54619.53 88888.00 2015-06-13 18:09:03.125 164 12524.38 174.40 54619.53 88888.00 2015-06-13 18:09:03.250 164 12524.33 174.40 54619.53 88888.00 2015-06-13 18:09:03.375 164 12524.38 174.43 54619.55 88888.00 2015-06-13 18:09:03.500 164 12524.38 174.38 54619.50 88888.00 2015-06-13 18:09:03.625 164 12524.35 174.38 54619.50 88888.00 2015-06-13 18:09:03.750 164 12524.30 174.40 54619.50 88888.00 2015-06-13 18:09:03.875 164 12524.27 174.43 54619.53 88888.00 2015-06-13 18:09:04.000 164 12524.27 174.40 54619.53 88888.00 2015-06-13 18:09:04.125 164 12524.25 174.40 54619.53 88888.00 2015-06-13 18:09:04.250 164 12524.23 174.40 54619.55 88888.00 2015-06-13 18:09:04.375 164 12524.25 174.43 54619.53 88888.00 2015-06-13 18:09:04.500 164 12524.27 174.40 54619.50 88888.00 2015-06-13 18:09:04.625 164 12524.30 174.40 54619.50 88888.00 2015-06-13 18:09:04.750 164 12524.33 174.43 54619.50 88888.00 2015-06-13 18:09:04.875 164 12524.40 174.45 54619.55 88888.00 2015-06-13 18:09:05.000 164 12524.40 174.43 54619.50 88888.00 2015-06-13 18:09:05.125 164 12524.35 174.43 54619.47 88888.00 2015-06-13 18:09:05.250 164 12524.27 174.43 54619.50 88888.00 2015-06-13 18:09:05.375 164 12524.30 174.43 54619.50 88888.00 2015-06-13 18:09:05.500 164 12524.30 174.45 54619.50 88888.00 2015-06-13 18:09:05.625 164 12524.33 174.45 54619.53 88888.00 2015-06-13 18:09:05.750 164 12524.35 174.45 54619.53 88888.00 2015-06-13 18:09:05.875 164 12524.25 174.47 54619.53 88888.00 2015-06-13 18:09:06.000 164 12524.20 174.47 54619.50 88888.00 2015-06-13 18:09:06.125 164 12524.20 174.47 54619.53 88888.00 2015-06-13 18:09:06.250 164 12524.23 174.50 54619.57 88888.00 2015-06-13 18:09:06.375 164 12524.33 174.53 54619.53 88888.00 2015-06-13 18:09:06.500 164 12524.33 174.50 54619.53 88888.00 2015-06-13 18:09:06.625 164 12524.27 174.53 54619.53 88888.00 2015-06-13 18:09:06.750 164 12524.30 174.47 54619.53 88888.00 2015-06-13 18:09:06.875 164 12524.27 174.47 54619.50 88888.00 2015-06-13 18:09:07.000 164 12524.33 174.50 54619.50 88888.00 2015-06-13 18:09:07.125 164 12524.27 174.50 54619.53 88888.00 2015-06-13 18:09:07.250 164 12524.20 174.45 54619.53 88888.00 2015-06-13 18:09:07.375 164 12524.25 174.50 54619.55 88888.00 2015-06-13 18:09:07.500 164 12524.30 174.50 54619.53 88888.00 2015-06-13 18:09:07.625 164 12524.30 174.50 54619.50 88888.00 2015-06-13 18:09:07.750 164 12524.23 174.47 54619.53 88888.00 2015-06-13 18:09:07.875 164 12524.23 174.50 54619.53 88888.00 2015-06-13 18:09:08.000 164 12524.20 174.50 54619.50 88888.00 2015-06-13 18:09:08.125 164 12524.17 174.50 54619.53 88888.00 2015-06-13 18:09:08.250 164 12524.20 174.50 54619.53 88888.00 2015-06-13 18:09:08.375 164 12524.30 174.47 54619.53 88888.00 2015-06-13 18:09:08.500 164 12524.30 174.50 54619.53 88888.00 2015-06-13 18:09:08.625 164 12524.33 174.50 54619.50 88888.00 2015-06-13 18:09:08.750 164 12524.35 174.53 54619.50 88888.00 2015-06-13 18:09:08.875 164 12524.33 174.50 54619.47 88888.00 2015-06-13 18:09:09.000 164 12524.30 174.50 54619.45 88888.00 2015-06-13 18:09:09.125 164 12524.30 174.53 54619.47 88888.00 2015-06-13 18:09:09.250 164 12524.33 174.53 54619.47 88888.00 2015-06-13 18:09:09.375 164 12524.35 174.55 54619.47 88888.00 2015-06-13 18:09:09.500 164 12524.35 174.55 54619.53 88888.00 2015-06-13 18:09:09.625 164 12524.38 174.55 54619.50 88888.00 2015-06-13 18:09:09.750 164 12524.33 174.55 54619.47 88888.00 2015-06-13 18:09:09.875 164 12524.30 174.55 54619.47 88888.00 2015-06-13 18:09:10.000 164 12524.33 174.53 54619.47 88888.00 2015-06-13 18:09:10.125 164 12524.38 174.53 54619.45 88888.00 2015-06-13 18:09:10.250 164 12524.33 174.53 54619.47 88888.00 2015-06-13 18:09:10.375 164 12524.35 174.55 54619.47 88888.00 2015-06-13 18:09:10.500 164 12524.27 174.57 54619.50 88888.00 2015-06-13 18:09:10.625 164 12524.33 174.57 54619.47 88888.00 2015-06-13 18:09:10.750 164 12524.38 174.55 54619.45 88888.00 2015-06-13 18:09:10.875 164 12524.38 174.55 54619.45 88888.00 2015-06-13 18:09:11.000 164 12524.33 174.57 54619.47 88888.00 2015-06-13 18:09:11.125 164 12524.33 174.57 54619.45 88888.00 2015-06-13 18:09:11.250 164 12524.30 174.53 54619.43 88888.00 2015-06-13 18:09:11.375 164 12524.27 174.53 54619.43 88888.00 2015-06-13 18:09:11.500 164 12524.30 174.55 54619.47 88888.00 2015-06-13 18:09:11.625 164 12524.33 174.55 54619.47 88888.00 2015-06-13 18:09:11.750 164 12524.33 174.53 54619.43 88888.00 2015-06-13 18:09:11.875 164 12524.33 174.55 54619.40 88888.00 2015-06-13 18:09:12.000 164 12524.30 174.57 54619.45 88888.00 2015-06-13 18:09:12.125 164 12524.25 174.60 54619.45 88888.00 2015-06-13 18:09:12.250 164 12524.23 174.55 54619.45 88888.00 2015-06-13 18:09:12.375 164 12524.25 174.55 54619.43 88888.00 2015-06-13 18:09:12.500 164 12524.25 174.57 54619.43 88888.00 2015-06-13 18:09:12.625 164 12524.20 174.62 54619.43 88888.00 2015-06-13 18:09:12.750 164 12524.25 174.65 54619.43 88888.00 2015-06-13 18:09:12.875 164 12524.33 174.65 54619.45 88888.00 2015-06-13 18:09:13.000 164 12524.27 174.65 54619.43 88888.00 2015-06-13 18:09:13.125 164 12524.25 174.65 54619.45 88888.00 2015-06-13 18:09:13.250 164 12524.25 174.60 54619.43 88888.00 2015-06-13 18:09:13.375 164 12524.27 174.57 54619.40 88888.00 2015-06-13 18:09:13.500 164 12524.20 174.57 54619.40 88888.00 2015-06-13 18:09:13.625 164 12524.20 174.60 54619.40 88888.00 2015-06-13 18:09:13.750 164 12524.23 174.62 54619.40 88888.00 2015-06-13 18:09:13.875 164 12524.20 174.65 54619.43 88888.00 2015-06-13 18:09:14.000 164 12524.20 174.62 54619.40 88888.00 2015-06-13 18:09:14.125 164 12524.23 174.60 54619.40 88888.00 2015-06-13 18:09:14.250 164 12524.27 174.65 54619.45 88888.00 2015-06-13 18:09:14.375 164 12524.33 174.68 54619.45 88888.00 2015-06-13 18:09:14.500 164 12524.23 174.68 54619.43 88888.00 2015-06-13 18:09:14.625 164 12524.20 174.65 54619.43 88888.00 2015-06-13 18:09:14.750 164 12524.20 174.68 54619.40 88888.00 2015-06-13 18:09:14.875 164 12524.17 174.68 54619.40 88888.00 2015-06-13 18:09:15.000 164 12524.20 174.70 54619.40 88888.00 2015-06-13 18:09:15.125 164 12524.27 174.70 54619.43 88888.00 2015-06-13 18:09:15.250 164 12524.33 174.72 54619.45 88888.00 2015-06-13 18:09:15.375 164 12524.33 174.75 54619.45 88888.00 2015-06-13 18:09:15.500 164 12524.23 174.72 54619.43 88888.00 2015-06-13 18:09:15.625 164 12524.15 174.75 54619.43 88888.00 2015-06-13 18:09:15.750 164 12524.15 174.78 54619.43 88888.00 2015-06-13 18:09:15.875 164 12524.12 174.75 54619.40 88888.00 2015-06-13 18:09:16.000 164 12524.20 174.78 54619.43 88888.00 2015-06-13 18:09:16.125 164 12524.27 174.78 54619.43 88888.00 2015-06-13 18:09:16.250 164 12524.23 174.72 54619.40 88888.00 2015-06-13 18:09:16.375 164 12524.23 174.75 54619.38 88888.00 2015-06-13 18:09:16.500 164 12524.23 174.78 54619.43 88888.00 2015-06-13 18:09:16.625 164 12524.27 174.78 54619.40 88888.00 2015-06-13 18:09:16.750 164 12524.23 174.75 54619.40 88888.00 2015-06-13 18:09:16.875 164 12524.25 174.78 54619.40 88888.00 2015-06-13 18:09:17.000 164 12524.23 174.80 54619.40 88888.00 2015-06-13 18:09:17.125 164 12524.17 174.78 54619.40 88888.00 2015-06-13 18:09:17.250 164 12524.17 174.80 54619.43 88888.00 2015-06-13 18:09:17.375 164 12524.25 174.80 54619.43 88888.00 2015-06-13 18:09:17.500 164 12524.25 174.80 54619.43 88888.00 2015-06-13 18:09:17.625 164 12524.20 174.82 54619.40 88888.00 2015-06-13 18:09:17.750 164 12524.17 174.82 54619.38 88888.00 2015-06-13 18:09:17.875 164 12524.17 174.80 54619.40 88888.00 2015-06-13 18:09:18.000 164 12524.12 174.80 54619.40 88888.00 2015-06-13 18:09:18.125 164 12524.15 174.85 54619.40 88888.00 2015-06-13 18:09:18.250 164 12524.17 174.80 54619.43 88888.00 2015-06-13 18:09:18.375 164 12524.20 174.80 54619.40 88888.00 2015-06-13 18:09:18.500 164 12524.15 174.82 54619.38 88888.00 2015-06-13 18:09:18.625 164 12524.12 174.82 54619.40 88888.00 2015-06-13 18:09:18.750 164 12524.08 174.82 54619.40 88888.00 2015-06-13 18:09:18.875 164 12524.05 174.80 54619.40 88888.00 2015-06-13 18:09:19.000 164 12524.02 174.80 54619.38 88888.00 2015-06-13 18:09:19.125 164 12523.98 174.78 54619.38 88888.00 2015-06-13 18:09:19.250 164 12523.95 174.80 54619.35 88888.00 2015-06-13 18:09:19.375 164 12524.05 174.82 54619.38 88888.00 2015-06-13 18:09:19.500 164 12524.05 174.80 54619.40 88888.00 2015-06-13 18:09:19.625 164 12524.05 174.80 54619.40 88888.00 2015-06-13 18:09:19.750 164 12524.05 174.85 54619.40 88888.00 2015-06-13 18:09:19.875 164 12524.05 174.85 54619.40 88888.00 2015-06-13 18:09:20.000 164 12524.02 174.82 54619.38 88888.00 2015-06-13 18:09:20.125 164 12524.10 174.82 54619.38 88888.00 2015-06-13 18:09:20.250 164 12524.05 174.82 54619.40 88888.00 2015-06-13 18:09:20.375 164 12524.02 174.82 54619.38 88888.00 2015-06-13 18:09:20.500 164 12523.98 174.82 54619.40 88888.00 2015-06-13 18:09:20.625 164 12523.98 174.80 54619.40 88888.00 2015-06-13 18:09:20.750 164 12524.00 174.80 54619.40 88888.00 2015-06-13 18:09:20.875 164 12523.98 174.80 54619.40 88888.00 2015-06-13 18:09:21.000 164 12523.98 174.78 54619.38 88888.00 2015-06-13 18:09:21.125 164 12524.00 174.78 54619.38 88888.00 2015-06-13 18:09:21.250 164 12523.98 174.75 54619.38 88888.00 2015-06-13 18:09:21.375 164 12524.00 174.78 54619.40 88888.00 2015-06-13 18:09:21.500 164 12523.98 174.80 54619.38 88888.00 2015-06-13 18:09:21.625 164 12524.02 174.85 54619.38 88888.00 2015-06-13 18:09:21.750 164 12524.02 174.82 54619.38 88888.00 2015-06-13 18:09:21.875 164 12524.00 174.82 54619.35 88888.00 2015-06-13 18:09:22.000 164 12523.95 174.80 54619.35 88888.00 2015-06-13 18:09:22.125 164 12523.95 174.80 54619.35 88888.00 2015-06-13 18:09:22.250 164 12523.95 174.82 54619.35 88888.00 2015-06-13 18:09:22.375 164 12524.00 174.82 54619.32 88888.00 2015-06-13 18:09:22.500 164 12524.05 174.82 54619.35 88888.00 2015-06-13 18:09:22.625 164 12523.95 174.85 54619.35 88888.00 2015-06-13 18:09:22.750 164 12523.83 174.82 54619.32 88888.00 2015-06-13 18:09:22.875 164 12523.88 174.80 54619.32 88888.00 2015-06-13 18:09:23.000 164 12523.98 174.80 54619.32 88888.00 2015-06-13 18:09:23.125 164 12523.98 174.82 54619.35 88888.00 2015-06-13 18:09:23.250 164 12523.92 174.82 54619.35 88888.00 2015-06-13 18:09:23.375 164 12523.95 174.85 54619.35 88888.00 2015-06-13 18:09:23.500 164 12523.90 174.85 54619.35 88888.00 2015-06-13 18:09:23.625 164 12523.83 174.85 54619.38 88888.00 2015-06-13 18:09:23.750 164 12523.85 174.88 54619.35 88888.00 2015-06-13 18:09:23.875 164 12523.88 174.88 54619.35 88888.00 2015-06-13 18:09:24.000 164 12523.88 174.88 54619.35 88888.00 2015-06-13 18:09:24.125 164 12523.88 174.88 54619.38 88888.00 2015-06-13 18:09:24.250 164 12523.85 174.85 54619.32 88888.00 2015-06-13 18:09:24.375 164 12523.85 174.85 54619.35 88888.00 2015-06-13 18:09:24.500 164 12523.83 174.85 54619.35 88888.00 2015-06-13 18:09:24.625 164 12523.88 174.85 54619.35 88888.00 2015-06-13 18:09:24.750 164 12523.92 174.85 54619.35 88888.00 2015-06-13 18:09:24.875 164 12523.90 174.85 54619.32 88888.00 2015-06-13 18:09:25.000 164 12523.85 174.82 54619.35 88888.00 2015-06-13 18:09:25.125 164 12523.80 174.82 54619.32 88888.00 2015-06-13 18:09:25.250 164 12523.70 174.82 54619.35 88888.00 2015-06-13 18:09:25.375 164 12523.77 174.90 54619.38 88888.00 2015-06-13 18:09:25.500 164 12523.83 174.90 54619.35 88888.00 2015-06-13 18:09:25.625 164 12523.85 174.90 54619.35 88888.00 2015-06-13 18:09:25.750 164 12523.83 174.85 54619.32 88888.00 2015-06-13 18:09:25.875 164 12523.80 174.85 54619.32 88888.00 2015-06-13 18:09:26.000 164 12523.80 174.88 54619.35 88888.00 2015-06-13 18:09:26.125 164 12523.80 174.85 54619.35 88888.00 2015-06-13 18:09:26.250 164 12523.83 174.88 54619.35 88888.00 2015-06-13 18:09:26.375 164 12523.83 174.90 54619.32 88888.00 2015-06-13 18:09:26.500 164 12523.88 174.93 54619.35 88888.00 2015-06-13 18:09:26.625 164 12523.90 174.93 54619.35 88888.00 2015-06-13 18:09:26.750 164 12523.88 174.90 54619.32 88888.00 2015-06-13 18:09:26.875 164 12523.83 174.90 54619.32 88888.00 2015-06-13 18:09:27.000 164 12523.77 174.93 54619.32 88888.00 2015-06-13 18:09:27.125 164 12523.77 174.93 54619.35 88888.00 2015-06-13 18:09:27.250 164 12523.75 174.90 54619.35 88888.00 2015-06-13 18:09:27.375 164 12523.77 174.93 54619.30 88888.00 2015-06-13 18:09:27.500 164 12523.73 174.93 54619.32 88888.00 2015-06-13 18:09:27.625 164 12523.73 174.93 54619.35 88888.00 2015-06-13 18:09:27.750 164 12523.75 174.93 54619.35 88888.00 2015-06-13 18:09:27.875 164 12523.77 174.93 54619.35 88888.00 2015-06-13 18:09:28.000 164 12523.83 174.95 54619.32 88888.00 2015-06-13 18:09:28.125 164 12523.80 174.97 54619.35 88888.00 2015-06-13 18:09:28.250 164 12523.75 174.95 54619.38 88888.00 2015-06-13 18:09:28.375 164 12523.75 174.93 54619.35 88888.00 2015-06-13 18:09:28.500 164 12523.70 174.93 54619.35 88888.00 2015-06-13 18:09:28.625 164 12523.70 174.95 54619.32 88888.00 2015-06-13 18:09:28.750 164 12523.77 174.97 54619.32 88888.00 2015-06-13 18:09:28.875 164 12523.77 174.97 54619.35 88888.00 2015-06-13 18:09:29.000 164 12523.73 174.97 54619.32 88888.00 2015-06-13 18:09:29.125 164 12523.77 175.00 54619.35 88888.00 2015-06-13 18:09:29.250 164 12523.83 174.97 54619.35 88888.00 2015-06-13 18:09:29.375 164 12523.80 174.97 54619.35 88888.00 2015-06-13 18:09:29.500 164 12523.77 174.97 54619.32 88888.00 2015-06-13 18:09:29.625 164 12523.77 175.00 54619.32 88888.00 2015-06-13 18:09:29.750 164 12523.67 175.00 54619.32 88888.00 2015-06-13 18:09:29.875 164 12523.70 175.03 54619.32 88888.00 2015-06-13 18:09:30.000 164 12523.73 175.03 54619.32 88888.00 2015-06-13 18:09:30.125 164 12523.75 175.03 54619.32 88888.00 2015-06-13 18:09:30.250 164 12523.70 175.05 54619.32 88888.00 2015-06-13 18:09:30.375 164 12523.77 175.03 54619.32 88888.00 2015-06-13 18:09:30.500 164 12523.73 175.03 54619.32 88888.00 2015-06-13 18:09:30.625 164 12523.67 175.03 54619.30 88888.00 2015-06-13 18:09:30.750 164 12523.67 175.07 54619.30 88888.00 2015-06-13 18:09:30.875 164 12523.70 175.05 54619.32 88888.00 2015-06-13 18:09:31.000 164 12523.73 175.05 54619.30 88888.00 2015-06-13 18:09:31.125 164 12523.75 175.07 54619.28 88888.00 2015-06-13 18:09:31.250 164 12523.70 175.03 54619.30 88888.00 2015-06-13 18:09:31.375 164 12523.70 175.07 54619.30 88888.00 2015-06-13 18:09:31.500 164 12523.70 175.07 54619.32 88888.00 2015-06-13 18:09:31.625 164 12523.73 175.05 54619.32 88888.00 2015-06-13 18:09:31.750 164 12523.75 175.07 54619.32 88888.00 2015-06-13 18:09:31.875 164 12523.70 175.07 54619.30 88888.00 2015-06-13 18:09:32.000 164 12523.65 175.05 54619.30 88888.00 2015-06-13 18:09:32.125 164 12523.62 175.05 54619.30 88888.00 2015-06-13 18:09:32.250 164 12523.62 175.07 54619.30 88888.00 2015-06-13 18:09:32.375 164 12523.62 175.05 54619.28 88888.00 2015-06-13 18:09:32.500 164 12523.60 175.07 54619.30 88888.00 2015-06-13 18:09:32.625 164 12523.58 175.07 54619.30 88888.00 2015-06-13 18:09:32.750 164 12523.55 175.10 54619.30 88888.00 2015-06-13 18:09:32.875 164 12523.55 175.07 54619.28 88888.00 2015-06-13 18:09:33.000 164 12523.58 175.07 54619.28 88888.00 2015-06-13 18:09:33.125 164 12523.55 175.07 54619.28 88888.00 2015-06-13 18:09:33.250 164 12523.52 175.10 54619.28 88888.00 2015-06-13 18:09:33.375 164 12523.48 175.10 54619.28 88888.00 2015-06-13 18:09:33.500 164 12523.50 175.12 54619.28 88888.00 2015-06-13 18:09:33.625 164 12523.55 175.12 54619.28 88888.00 2015-06-13 18:09:33.750 164 12523.52 175.12 54619.28 88888.00 2015-06-13 18:09:33.875 164 12523.52 175.12 54619.25 88888.00 2015-06-13 18:09:34.000 164 12523.55 175.10 54619.25 88888.00 2015-06-13 18:09:34.125 164 12523.55 175.12 54619.28 88888.00 2015-06-13 18:09:34.250 164 12523.58 175.10 54619.25 88888.00 2015-06-13 18:09:34.375 164 12523.65 175.10 54619.25 88888.00 2015-06-13 18:09:34.500 164 12523.65 175.12 54619.25 88888.00 2015-06-13 18:09:34.625 164 12523.65 175.12 54619.25 88888.00 2015-06-13 18:09:34.750 164 12523.65 175.12 54619.25 88888.00 2015-06-13 18:09:34.875 164 12523.65 175.12 54619.28 88888.00 2015-06-13 18:09:35.000 164 12523.62 175.10 54619.25 88888.00 2015-06-13 18:09:35.125 164 12523.60 175.10 54619.25 88888.00 2015-06-13 18:09:35.250 164 12523.58 175.07 54619.25 88888.00 2015-06-13 18:09:35.375 164 12523.55 175.10 54619.28 88888.00 2015-06-13 18:09:35.500 164 12523.52 175.12 54619.25 88888.00 2015-06-13 18:09:35.625 164 12523.55 175.12 54619.25 88888.00 2015-06-13 18:09:35.750 164 12523.48 175.15 54619.25 88888.00 2015-06-13 18:09:35.875 164 12523.45 175.15 54619.25 88888.00 2015-06-13 18:09:36.000 164 12523.52 175.12 54619.28 88888.00 2015-06-13 18:09:36.125 164 12523.58 175.15 54619.25 88888.00 2015-06-13 18:09:36.250 164 12523.52 175.18 54619.28 88888.00 2015-06-13 18:09:36.375 164 12523.48 175.15 54619.25 88888.00 2015-06-13 18:09:36.500 164 12523.48 175.15 54619.25 88888.00 2015-06-13 18:09:36.625 164 12523.48 175.18 54619.25 88888.00 2015-06-13 18:09:36.750 164 12523.52 175.15 54619.25 88888.00 2015-06-13 18:09:36.875 164 12523.52 175.18 54619.22 88888.00 2015-06-13 18:09:37.000 164 12523.50 175.15 54619.22 88888.00 2015-06-13 18:09:37.125 164 12523.48 175.18 54619.25 88888.00 2015-06-13 18:09:37.250 164 12523.50 175.20 54619.25 88888.00 2015-06-13 18:09:37.375 164 12523.58 175.22 54619.22 88888.00 2015-06-13 18:09:37.500 164 12523.58 175.22 54619.25 88888.00 2015-06-13 18:09:37.625 164 12523.52 175.22 54619.25 88888.00 2015-06-13 18:09:37.750 164 12523.48 175.22 54619.25 88888.00 2015-06-13 18:09:37.875 164 12523.48 175.22 54619.22 88888.00 2015-06-13 18:09:38.000 164 12523.52 175.20 54619.22 88888.00 2015-06-13 18:09:38.125 164 12523.52 175.20 54619.22 88888.00 2015-06-13 18:09:38.250 164 12523.52 175.20 54619.22 88888.00 2015-06-13 18:09:38.375 164 12523.62 175.25 54619.22 88888.00 2015-06-13 18:09:38.500 164 12523.65 175.22 54619.22 88888.00 2015-06-13 18:09:38.625 164 12523.60 175.20 54619.22 88888.00 2015-06-13 18:09:38.750 164 12523.58 175.20 54619.22 88888.00 2015-06-13 18:09:38.875 164 12523.58 175.22 54619.22 88888.00 2015-06-13 18:09:39.000 164 12523.60 175.22 54619.22 88888.00 2015-06-13 18:09:39.125 164 12523.58 175.28 54619.25 88888.00 2015-06-13 18:09:39.250 164 12523.55 175.22 54619.20 88888.00 2015-06-13 18:09:39.375 164 12523.58 175.25 54619.20 88888.00 2015-06-13 18:09:39.500 164 12523.58 175.25 54619.20 88888.00 2015-06-13 18:09:39.625 164 12523.55 175.28 54619.20 88888.00 2015-06-13 18:09:39.750 164 12523.60 175.28 54619.22 88888.00 2015-06-13 18:09:39.875 164 12523.60 175.30 54619.22 88888.00 2015-06-13 18:09:40.000 164 12523.58 175.30 54619.20 88888.00 2015-06-13 18:09:40.125 164 12523.58 175.30 54619.22 88888.00 2015-06-13 18:09:40.250 164 12523.50 175.28 54619.22 88888.00 2015-06-13 18:09:40.375 164 12523.55 175.28 54619.22 88888.00 2015-06-13 18:09:40.500 164 12523.58 175.30 54619.22 88888.00 2015-06-13 18:09:40.625 164 12523.65 175.32 54619.20 88888.00 2015-06-13 18:09:40.750 164 12523.67 175.32 54619.20 88888.00 2015-06-13 18:09:40.875 164 12523.55 175.32 54619.22 88888.00 2015-06-13 18:09:41.000 164 12523.60 175.32 54619.22 88888.00 2015-06-13 18:09:41.125 164 12523.62 175.32 54619.25 88888.00 2015-06-13 18:09:41.250 164 12523.55 175.32 54619.22 88888.00 2015-06-13 18:09:41.375 164 12523.55 175.32 54619.20 88888.00 2015-06-13 18:09:41.500 164 12523.55 175.30 54619.20 88888.00 2015-06-13 18:09:41.625 164 12523.55 175.35 54619.22 88888.00 2015-06-13 18:09:41.750 164 12523.55 175.38 54619.20 88888.00 2015-06-13 18:09:41.875 164 12523.52 175.32 54619.20 88888.00 2015-06-13 18:09:42.000 164 12523.50 175.35 54619.20 88888.00 2015-06-13 18:09:42.125 164 12523.50 175.35 54619.18 88888.00 2015-06-13 18:09:42.250 164 12523.52 175.35 54619.18 88888.00 2015-06-13 18:09:42.375 164 12523.58 175.38 54619.18 88888.00 2015-06-13 18:09:42.500 164 12523.52 175.35 54619.15 88888.00 2015-06-13 18:09:42.625 164 12523.52 175.38 54619.18 88888.00 2015-06-13 18:09:42.750 164 12523.60 175.40 54619.20 88888.00 2015-06-13 18:09:42.875 164 12523.65 175.40 54619.20 88888.00 2015-06-13 18:09:43.000 164 12523.62 175.40 54619.18 88888.00 2015-06-13 18:09:43.125 164 12523.55 175.38 54619.18 88888.00 2015-06-13 18:09:43.250 164 12523.48 175.35 54619.18 88888.00 2015-06-13 18:09:43.375 164 12523.52 175.40 54619.20 88888.00 2015-06-13 18:09:43.500 164 12523.52 175.43 54619.18 88888.00 2015-06-13 18:09:43.625 164 12523.55 175.40 54619.20 88888.00 2015-06-13 18:09:43.750 164 12523.52 175.43 54619.18 88888.00 2015-06-13 18:09:43.875 164 12523.52 175.40 54619.18 88888.00 2015-06-13 18:09:44.000 164 12523.50 175.40 54619.18 88888.00 2015-06-13 18:09:44.125 164 12523.50 175.40 54619.15 88888.00 2015-06-13 18:09:44.250 164 12523.45 175.40 54619.15 88888.00 2015-06-13 18:09:44.375 164 12523.50 175.45 54619.18 88888.00 2015-06-13 18:09:44.500 164 12523.55 175.47 54619.18 88888.00 2015-06-13 18:09:44.625 164 12523.55 175.50 54619.20 88888.00 2015-06-13 18:09:44.750 164 12523.55 175.50 54619.18 88888.00 2015-06-13 18:09:44.875 164 12523.52 175.47 54619.15 88888.00 2015-06-13 18:09:45.000 164 12523.50 175.47 54619.15 88888.00 2015-06-13 18:09:45.125 164 12523.50 175.50 54619.18 88888.00 2015-06-13 18:09:45.250 164 12523.50 175.45 54619.18 88888.00 2015-06-13 18:09:45.375 164 12523.55 175.45 54619.12 88888.00 2015-06-13 18:09:45.500 164 12523.60 175.43 54619.15 88888.00 2015-06-13 18:09:45.625 164 12523.60 175.40 54619.12 88888.00 2015-06-13 18:09:45.750 164 12523.50 175.43 54619.15 88888.00 2015-06-13 18:09:45.875 164 12523.50 175.47 54619.18 88888.00 2015-06-13 18:09:46.000 164 12523.58 175.50 54619.18 88888.00 2015-06-13 18:09:46.125 164 12523.62 175.47 54619.18 88888.00 2015-06-13 18:09:46.250 164 12523.60 175.47 54619.18 88888.00 2015-06-13 18:09:46.375 164 12523.60 175.50 54619.18 88888.00 2015-06-13 18:09:46.500 164 12523.50 175.47 54619.15 88888.00 2015-06-13 18:09:46.625 164 12523.52 175.50 54619.15 88888.00 2015-06-13 18:09:46.750 164 12523.60 175.50 54619.15 88888.00 2015-06-13 18:09:46.875 164 12523.62 175.53 54619.15 88888.00 2015-06-13 18:09:47.000 164 12523.62 175.50 54619.12 88888.00 2015-06-13 18:09:47.125 164 12523.62 175.47 54619.15 88888.00 2015-06-13 18:09:47.250 164 12523.55 175.47 54619.15 88888.00 2015-06-13 18:09:47.375 164 12523.58 175.47 54619.18 88888.00 2015-06-13 18:09:47.500 164 12523.60 175.47 54619.15 88888.00 2015-06-13 18:09:47.625 164 12523.58 175.47 54619.12 88888.00 2015-06-13 18:09:47.750 164 12523.55 175.47 54619.10 88888.00 2015-06-13 18:09:47.875 164 12523.52 175.47 54619.12 88888.00 2015-06-13 18:09:48.000 164 12523.58 175.50 54619.12 88888.00 2015-06-13 18:09:48.125 164 12523.62 175.55 54619.12 88888.00 2015-06-13 18:09:48.250 164 12523.58 175.55 54619.15 88888.00 2015-06-13 18:09:48.375 164 12523.62 175.55 54619.15 88888.00 2015-06-13 18:09:48.500 164 12523.65 175.53 54619.15 88888.00 2015-06-13 18:09:48.625 164 12523.62 175.53 54619.15 88888.00 2015-06-13 18:09:48.750 164 12523.60 175.53 54619.15 88888.00 2015-06-13 18:09:48.875 164 12523.60 175.57 54619.20 88888.00 2015-06-13 18:09:49.000 164 12523.60 175.55 54619.18 88888.00 2015-06-13 18:09:49.125 164 12523.62 175.50 54619.18 88888.00 2015-06-13 18:09:49.250 164 12523.58 175.50 54619.15 88888.00 2015-06-13 18:09:49.375 164 12523.62 175.53 54619.15 88888.00 2015-06-13 18:09:49.500 164 12523.60 175.53 54619.18 88888.00 2015-06-13 18:09:49.625 164 12523.65 175.53 54619.20 88888.00 2015-06-13 18:09:49.750 164 12523.67 175.53 54619.18 88888.00 2015-06-13 18:09:49.875 164 12523.70 175.53 54619.15 88888.00 2015-06-13 18:09:50.000 164 12523.67 175.50 54619.12 88888.00 2015-06-13 18:09:50.125 164 12523.60 175.50 54619.12 88888.00 2015-06-13 18:09:50.250 164 12523.55 175.53 54619.18 88888.00 2015-06-13 18:09:50.375 164 12523.62 175.57 54619.18 88888.00 2015-06-13 18:09:50.500 164 12523.70 175.57 54619.18 88888.00 2015-06-13 18:09:50.625 164 12523.70 175.50 54619.15 88888.00 2015-06-13 18:09:50.750 164 12523.70 175.53 54619.12 88888.00 2015-06-13 18:09:50.875 164 12523.70 175.53 54619.15 88888.00 2015-06-13 18:09:51.000 164 12523.67 175.53 54619.12 88888.00 2015-06-13 18:09:51.125 164 12523.67 175.53 54619.12 88888.00 2015-06-13 18:09:51.250 164 12523.67 175.50 54619.12 88888.00 2015-06-13 18:09:51.375 164 12523.70 175.50 54619.10 88888.00 2015-06-13 18:09:51.500 164 12523.65 175.53 54619.10 88888.00 2015-06-13 18:09:51.625 164 12523.67 175.47 54619.10 88888.00 2015-06-13 18:09:51.750 164 12523.75 175.50 54619.12 88888.00 2015-06-13 18:09:51.875 164 12523.77 175.55 54619.15 88888.00 2015-06-13 18:09:52.000 164 12523.75 175.53 54619.12 88888.00 2015-06-13 18:09:52.125 164 12523.73 175.47 54619.12 88888.00 2015-06-13 18:09:52.250 164 12523.70 175.50 54619.15 88888.00 2015-06-13 18:09:52.375 164 12523.75 175.50 54619.15 88888.00 2015-06-13 18:09:52.500 164 12523.75 175.53 54619.12 88888.00 2015-06-13 18:09:52.625 164 12523.73 175.53 54619.15 88888.00 2015-06-13 18:09:52.750 164 12523.77 175.50 54619.15 88888.00 2015-06-13 18:09:52.875 164 12523.80 175.53 54619.15 88888.00 2015-06-13 18:09:53.000 164 12523.83 175.47 54619.12 88888.00 2015-06-13 18:09:53.125 164 12523.83 175.47 54619.12 88888.00 2015-06-13 18:09:53.250 164 12523.75 175.45 54619.12 88888.00 2015-06-13 18:09:53.375 164 12523.75 175.47 54619.12 88888.00 2015-06-13 18:09:53.500 164 12523.77 175.47 54619.12 88888.00 2015-06-13 18:09:53.625 164 12523.75 175.47 54619.12 88888.00 2015-06-13 18:09:53.750 164 12523.80 175.50 54619.15 88888.00 2015-06-13 18:09:53.875 164 12523.83 175.50 54619.15 88888.00 2015-06-13 18:09:54.000 164 12523.80 175.50 54619.12 88888.00 2015-06-13 18:09:54.125 164 12523.75 175.50 54619.12 88888.00 2015-06-13 18:09:54.250 164 12523.75 175.53 54619.12 88888.00 2015-06-13 18:09:54.375 164 12523.77 175.53 54619.10 88888.00 2015-06-13 18:09:54.500 164 12523.80 175.50 54619.07 88888.00 2015-06-13 18:09:54.625 164 12523.88 175.47 54619.10 88888.00 2015-06-13 18:09:54.750 164 12523.92 175.50 54619.12 88888.00 2015-06-13 18:09:54.875 164 12523.88 175.50 54619.10 88888.00 2015-06-13 18:09:55.000 164 12523.80 175.50 54619.07 88888.00 2015-06-13 18:09:55.125 164 12523.77 175.47 54619.05 88888.00 2015-06-13 18:09:55.250 164 12523.77 175.45 54619.07 88888.00 2015-06-13 18:09:55.375 164 12523.77 175.43 54619.10 88888.00 2015-06-13 18:09:55.500 164 12523.77 175.45 54619.10 88888.00 2015-06-13 18:09:55.625 164 12523.83 175.45 54619.10 88888.00 2015-06-13 18:09:55.750 164 12523.83 175.43 54619.07 88888.00 2015-06-13 18:09:55.875 164 12523.80 175.45 54619.07 88888.00 2015-06-13 18:09:56.000 164 12523.80 175.47 54619.07 88888.00 2015-06-13 18:09:56.125 164 12523.80 175.50 54619.07 88888.00 2015-06-13 18:09:56.250 164 12523.75 175.45 54619.07 88888.00 2015-06-13 18:09:56.375 164 12523.90 175.47 54619.10 88888.00 2015-06-13 18:09:56.500 164 12523.92 175.47 54619.07 88888.00 2015-06-13 18:09:56.625 164 12523.88 175.47 54619.05 88888.00 2015-06-13 18:09:56.750 164 12523.90 175.45 54619.05 88888.00 2015-06-13 18:09:56.875 164 12523.92 175.45 54619.05 88888.00 2015-06-13 18:09:57.000 164 12523.95 175.45 54619.07 88888.00 2015-06-13 18:09:57.125 164 12523.95 175.43 54619.07 88888.00 2015-06-13 18:09:57.250 164 12523.92 175.40 54619.10 88888.00 2015-06-13 18:09:57.375 164 12523.98 175.45 54619.10 88888.00 2015-06-13 18:09:57.500 164 12523.98 175.47 54619.12 88888.00 2015-06-13 18:09:57.625 164 12523.98 175.47 54619.25 88888.00 2015-06-13 18:09:57.750 164 12524.02 175.47 54619.22 88888.00 2015-06-13 18:09:57.875 164 12524.02 175.45 54619.07 88888.00 2015-06-13 18:09:58.000 164 12524.00 175.45 54619.00 88888.00 2015-06-13 18:09:58.125 164 12524.05 175.45 54619.03 88888.00 2015-06-13 18:09:58.250 164 12524.10 175.43 54619.05 88888.00 2015-06-13 18:09:58.375 164 12524.15 175.43 54619.05 88888.00 2015-06-13 18:09:58.500 164 12524.10 175.43 54619.03 88888.00 2015-06-13 18:09:58.625 164 12524.08 175.45 54619.03 88888.00 2015-06-13 18:09:58.750 164 12524.08 175.47 54619.05 88888.00 2015-06-13 18:09:58.875 164 12524.08 175.45 54619.03 88888.00 2015-06-13 18:09:59.000 164 12524.05 175.43 54619.03 88888.00 2015-06-13 18:09:59.125 164 12524.05 175.45 54619.07 88888.00 2015-06-13 18:09:59.250 164 12524.02 175.47 54619.07 88888.00 2015-06-13 18:09:59.375 164 12524.10 175.45 54619.05 88888.00 2015-06-13 18:09:59.500 164 12524.12 175.45 54619.07 88888.00 2015-06-13 18:09:59.625 164 12524.12 175.45 54619.07 88888.00 2015-06-13 18:09:59.750 164 12524.10 175.45 54619.10 88888.00 2015-06-13 18:09:59.875 164 12524.08 175.45 54619.10 88888.00 2015-06-13 18:10:00.000 164 12524.12 175.47 54619.07 88888.00 2015-06-13 18:10:00.125 164 12524.15 175.47 54619.07 88888.00 2015-06-13 18:10:00.250 164 12524.12 175.47 54619.07 88888.00 2015-06-13 18:10:00.375 164 12524.17 175.45 54619.07 88888.00 2015-06-13 18:10:00.500 164 12524.23 175.45 54619.07 88888.00 2015-06-13 18:10:00.625 164 12524.20 175.43 54619.07 88888.00 2015-06-13 18:10:00.750 164 12524.15 175.45 54619.05 88888.00 2015-06-13 18:10:00.875 164 12524.15 175.45 54619.07 88888.00 2015-06-13 18:10:01.000 164 12524.23 175.43 54619.05 88888.00 2015-06-13 18:10:01.125 164 12524.25 175.45 54619.05 88888.00 2015-06-13 18:10:01.250 164 12524.23 175.40 54619.05 88888.00 2015-06-13 18:10:01.375 164 12524.23 175.43 54619.07 88888.00 2015-06-13 18:10:01.500 164 12524.20 175.43 54619.05 88888.00 2015-06-13 18:10:01.625 164 12524.23 175.45 54619.05 88888.00 2015-06-13 18:10:01.750 164 12524.20 175.43 54619.03 88888.00 2015-06-13 18:10:01.875 164 12524.15 175.45 54619.03 88888.00 2015-06-13 18:10:02.000 164 12524.17 175.45 54619.05 88888.00 2015-06-13 18:10:02.125 164 12524.17 175.43 54619.05 88888.00 2015-06-13 18:10:02.250 164 12524.12 175.43 54619.03 88888.00 2015-06-13 18:10:02.375 164 12524.23 175.45 54619.05 88888.00 2015-06-13 18:10:02.500 164 12524.30 175.43 54619.05 88888.00 2015-06-13 18:10:02.625 164 12524.30 175.40 54619.05 88888.00 2015-06-13 18:10:02.750 164 12524.33 175.43 54619.05 88888.00 2015-06-13 18:10:02.875 164 12524.27 175.43 54619.05 88888.00 2015-06-13 18:10:03.000 164 12524.27 175.45 54619.03 88888.00 2015-06-13 18:10:03.125 164 12524.33 175.45 54619.03 88888.00 2015-06-13 18:10:03.250 164 12524.30 175.40 54619.03 88888.00 2015-06-13 18:10:03.375 164 12524.35 175.40 54619.05 88888.00 2015-06-13 18:10:03.500 164 12524.30 175.40 54619.03 88888.00 2015-06-13 18:10:03.625 164 12524.30 175.40 54619.03 88888.00 2015-06-13 18:10:03.750 164 12524.25 175.38 54619.03 88888.00 2015-06-13 18:10:03.875 164 12524.30 175.40 54619.03 88888.00 2015-06-13 18:10:04.000 164 12524.35 175.40 54619.03 88888.00 2015-06-13 18:10:04.125 164 12524.35 175.40 54619.00 88888.00 2015-06-13 18:10:04.250 164 12524.27 175.40 54619.03 88888.00 2015-06-13 18:10:04.375 164 12524.30 175.38 54619.00 88888.00 2015-06-13 18:10:04.500 164 12524.40 175.38 54619.03 88888.00 2015-06-13 18:10:04.625 164 12524.42 175.40 54619.05 88888.00 2015-06-13 18:10:04.750 164 12524.38 175.43 54619.03 88888.00 2015-06-13 18:10:04.875 164 12524.35 175.40 54619.03 88888.00 2015-06-13 18:10:05.000 164 12524.40 175.40 54619.05 88888.00 2015-06-13 18:10:05.125 164 12524.48 175.38 54619.07 88888.00 2015-06-13 18:10:05.250 164 12524.50 175.32 54619.05 88888.00 2015-06-13 18:10:05.375 164 12524.50 175.35 54619.03 88888.00 2015-06-13 18:10:05.500 164 12524.42 175.40 54619.03 88888.00 2015-06-13 18:10:05.625 164 12524.42 175.38 54619.03 88888.00 2015-06-13 18:10:05.750 164 12524.48 175.38 54619.03 88888.00 2015-06-13 18:10:05.875 164 12524.55 175.35 54619.03 88888.00 2015-06-13 18:10:06.000 164 12524.60 175.35 54619.00 88888.00 2015-06-13 18:10:06.125 164 12524.60 175.38 54619.03 88888.00 2015-06-13 18:10:06.250 164 12524.55 175.35 54619.03 88888.00 2015-06-13 18:10:06.375 164 12524.55 175.32 54619.00 88888.00 2015-06-13 18:10:06.500 164 12524.50 175.35 54619.00 88888.00 2015-06-13 18:10:06.625 164 12524.52 175.35 54619.00 88888.00 2015-06-13 18:10:06.750 164 12524.55 175.32 54618.97 88888.00 2015-06-13 18:10:06.875 164 12524.52 175.30 54618.95 88888.00 2015-06-13 18:10:07.000 164 12524.58 175.35 54618.95 88888.00 2015-06-13 18:10:07.125 164 12524.60 175.38 54618.97 88888.00 2015-06-13 18:10:07.250 164 12524.60 175.32 54619.00 88888.00 2015-06-13 18:10:07.375 164 12524.67 175.32 54619.00 88888.00 2015-06-13 18:10:07.500 164 12524.67 175.30 54619.00 88888.00 2015-06-13 18:10:07.625 164 12524.70 175.32 54619.00 88888.00 2015-06-13 18:10:07.750 164 12524.67 175.38 54619.00 88888.00 2015-06-13 18:10:07.875 164 12524.67 175.38 54619.00 88888.00 2015-06-13 18:10:08.000 164 12524.67 175.38 54619.00 88888.00 2015-06-13 18:10:08.125 164 12524.65 175.38 54618.95 88888.00 2015-06-13 18:10:08.250 164 12524.65 175.32 54618.97 88888.00 2015-06-13 18:10:08.375 164 12524.67 175.32 54618.97 88888.00 2015-06-13 18:10:08.500 164 12524.73 175.35 54618.97 88888.00 2015-06-13 18:10:08.625 164 12524.75 175.35 54618.95 88888.00 2015-06-13 18:10:08.750 164 12524.67 175.35 54618.97 88888.00 2015-06-13 18:10:08.875 164 12524.65 175.35 54618.97 88888.00 2015-06-13 18:10:09.000 164 12524.65 175.32 54618.95 88888.00 2015-06-13 18:10:09.125 164 12524.70 175.32 54618.97 88888.00 2015-06-13 18:10:09.250 164 12524.73 175.35 54618.95 88888.00 2015-06-13 18:10:09.375 164 12524.77 175.35 54618.97 88888.00 2015-06-13 18:10:09.500 164 12524.80 175.32 54618.95 88888.00 2015-06-13 18:10:09.625 164 12524.80 175.30 54618.95 88888.00 2015-06-13 18:10:09.750 164 12524.77 175.32 54618.93 88888.00 2015-06-13 18:10:09.875 164 12524.83 175.32 54618.95 88888.00 2015-06-13 18:10:10.000 164 12524.85 175.32 54618.97 88888.00 2015-06-13 18:10:10.125 164 12524.83 175.32 54618.97 88888.00 2015-06-13 18:10:10.250 164 12524.83 175.32 54618.95 88888.00 2015-06-13 18:10:10.375 164 12524.83 175.30 54618.95 88888.00 2015-06-13 18:10:10.500 164 12524.83 175.28 54618.93 88888.00 2015-06-13 18:10:10.625 164 12524.80 175.30 54618.97 88888.00 2015-06-13 18:10:10.750 164 12524.80 175.30 54618.95 88888.00 2015-06-13 18:10:10.875 164 12524.80 175.28 54618.93 88888.00 2015-06-13 18:10:11.000 164 12524.83 175.30 54618.95 88888.00 2015-06-13 18:10:11.125 164 12524.83 175.32 54618.97 88888.00 2015-06-13 18:10:11.250 164 12524.77 175.30 54618.97 88888.00 2015-06-13 18:10:11.375 164 12524.77 175.30 54618.97 88888.00 2015-06-13 18:10:11.500 164 12524.77 175.25 54618.95 88888.00 2015-06-13 18:10:11.625 164 12524.80 175.25 54618.95 88888.00 2015-06-13 18:10:11.750 164 12524.83 175.28 54618.95 88888.00 2015-06-13 18:10:11.875 164 12524.83 175.25 54618.93 88888.00 2015-06-13 18:10:12.000 164 12524.80 175.25 54618.93 88888.00 2015-06-13 18:10:12.125 164 12524.83 175.25 54618.95 88888.00 2015-06-13 18:10:12.250 164 12524.88 175.28 54618.95 88888.00 2015-06-13 18:10:12.375 164 12524.88 175.25 54618.93 88888.00 2015-06-13 18:10:12.500 164 12524.90 175.25 54618.93 88888.00 2015-06-13 18:10:12.625 164 12524.95 175.25 54618.93 88888.00 2015-06-13 18:10:12.750 164 12525.00 175.30 54618.95 88888.00 2015-06-13 18:10:12.875 164 12525.00 175.28 54618.97 88888.00 2015-06-13 18:10:13.000 164 12524.95 175.22 54618.97 88888.00 2015-06-13 18:10:13.125 164 12524.98 175.22 54618.97 88888.00 2015-06-13 18:10:13.250 164 12524.98 175.22 54618.95 88888.00 2015-06-13 18:10:13.375 164 12524.95 175.22 54618.95 88888.00 2015-06-13 18:10:13.500 164 12524.95 175.20 54618.93 88888.00 2015-06-13 18:10:13.625 164 12524.95 175.20 54618.93 88888.00 2015-06-13 18:10:13.750 164 12524.90 175.22 54618.93 88888.00 2015-06-13 18:10:13.875 164 12524.92 175.22 54618.97 88888.00 2015-06-13 18:10:14.000 164 12524.98 175.22 54618.95 88888.00 2015-06-13 18:10:14.125 164 12524.98 175.22 54618.97 88888.00 2015-06-13 18:10:14.250 164 12524.98 175.22 54618.95 88888.00 2015-06-13 18:10:14.375 164 12524.98 175.22 54618.93 88888.00 2015-06-13 18:10:14.500 164 12524.98 175.22 54618.95 88888.00 2015-06-13 18:10:14.625 164 12524.98 175.22 54618.97 88888.00 2015-06-13 18:10:14.750 164 12525.02 175.22 54618.97 88888.00 2015-06-13 18:10:14.875 164 12525.12 175.22 54618.95 88888.00 2015-06-13 18:10:15.000 164 12525.15 175.22 54618.93 88888.00 2015-06-13 18:10:15.125 164 12525.08 175.22 54618.95 88888.00 2015-06-13 18:10:15.250 164 12525.05 175.18 54618.95 88888.00 2015-06-13 18:10:15.375 164 12525.05 175.18 54618.97 88888.00 2015-06-13 18:10:15.500 164 12525.02 175.20 54618.95 88888.00 2015-06-13 18:10:15.625 164 12525.05 175.20 54618.93 88888.00 2015-06-13 18:10:15.750 164 12525.08 175.20 54618.95 88888.00 2015-06-13 18:10:15.875 164 12525.08 175.20 54618.93 88888.00 2015-06-13 18:10:16.000 164 12525.05 175.18 54618.93 88888.00 2015-06-13 18:10:16.125 164 12525.12 175.18 54618.97 88888.00 2015-06-13 18:10:16.250 164 12525.17 175.20 54618.97 88888.00 2015-06-13 18:10:16.375 164 12525.25 175.25 54618.97 88888.00 2015-06-13 18:10:16.500 164 12525.20 175.20 54618.95 88888.00 2015-06-13 18:10:16.625 164 12525.20 175.18 54618.90 88888.00 2015-06-13 18:10:16.750 164 12525.20 175.18 54618.93 88888.00 2015-06-13 18:10:16.875 164 12525.17 175.18 54618.93 88888.00 2015-06-13 18:10:17.000 164 12525.12 175.18 54618.93 88888.00 2015-06-13 18:10:17.125 164 12525.12 175.18 54618.93 88888.00 2015-06-13 18:10:17.250 164 12525.08 175.18 54618.93 88888.00 2015-06-13 18:10:17.375 164 12525.15 175.15 54618.93 88888.00 2015-06-13 18:10:17.500 164 12525.20 175.12 54618.95 88888.00 2015-06-13 18:10:17.625 164 12525.25 175.15 54618.97 88888.00 2015-06-13 18:10:17.750 164 12525.17 175.20 54618.95 88888.00 2015-06-13 18:10:17.875 164 12525.23 175.20 54618.95 88888.00 2015-06-13 18:10:18.000 164 12525.27 175.18 54618.93 88888.00 2015-06-13 18:10:18.125 164 12525.27 175.18 54618.95 88888.00 2015-06-13 18:10:18.250 164 12525.30 175.18 54618.97 88888.00 2015-06-13 18:10:18.375 164 12525.30 175.15 54618.95 88888.00 2015-06-13 18:10:18.500 164 12525.27 175.18 54618.95 88888.00 2015-06-13 18:10:18.625 164 12525.25 175.15 54618.95 88888.00 2015-06-13 18:10:18.750 164 12525.25 175.12 54618.95 88888.00 2015-06-13 18:10:18.875 164 12525.23 175.10 54618.95 88888.00 2015-06-13 18:10:19.000 164 12525.20 175.07 54618.93 88888.00 2015-06-13 18:10:19.125 164 12525.20 175.10 54618.93 88888.00 2015-06-13 18:10:19.250 164 12525.23 175.12 54618.93 88888.00 2015-06-13 18:10:19.375 164 12525.27 175.12 54618.90 88888.00 2015-06-13 18:10:19.500 164 12525.27 175.12 54618.93 88888.00 2015-06-13 18:10:19.625 164 12525.30 175.12 54618.95 88888.00 2015-06-13 18:10:19.750 164 12525.30 175.12 54618.95 88888.00 2015-06-13 18:10:19.875 164 12525.33 175.12 54618.95 88888.00 2015-06-13 18:10:20.000 164 12525.33 175.12 54618.95 88888.00 2015-06-13 18:10:20.125 164 12525.33 175.12 54618.95 88888.00 2015-06-13 18:10:20.250 164 12525.27 175.10 54618.93 88888.00 2015-06-13 18:10:20.375 164 12525.35 175.12 54618.93 88888.00 2015-06-13 18:10:20.500 164 12525.40 175.12 54618.93 88888.00 2015-06-13 18:10:20.625 164 12525.35 175.12 54618.95 88888.00 2015-06-13 18:10:20.750 164 12525.33 175.10 54618.93 88888.00 2015-06-13 18:10:20.875 164 12525.38 175.12 54618.95 88888.00 2015-06-13 18:10:21.000 164 12525.42 175.12 54618.93 88888.00 2015-06-13 18:10:21.125 164 12525.38 175.07 54618.93 88888.00 2015-06-13 18:10:21.250 164 12525.38 175.10 54618.95 88888.00 2015-06-13 18:10:21.375 164 12525.40 175.12 54618.95 88888.00 2015-06-13 18:10:21.500 164 12525.40 175.12 54618.95 88888.00 2015-06-13 18:10:21.625 164 12525.40 175.12 54618.95 88888.00 2015-06-13 18:10:21.750 164 12525.42 175.15 54618.95 88888.00 2015-06-13 18:10:21.875 164 12525.45 175.12 54618.93 88888.00 2015-06-13 18:10:22.000 164 12525.48 175.12 54618.95 88888.00 2015-06-13 18:10:22.125 164 12525.48 175.15 54618.95 88888.00 2015-06-13 18:10:22.250 164 12525.42 175.12 54618.97 88888.00 2015-06-13 18:10:22.375 164 12525.40 175.10 54618.95 88888.00 2015-06-13 18:10:22.500 164 12525.40 175.10 54618.95 88888.00 2015-06-13 18:10:22.625 164 12525.40 175.10 54618.95 88888.00 2015-06-13 18:10:22.750 164 12525.48 175.12 54618.97 88888.00 2015-06-13 18:10:22.875 164 12525.50 175.12 54618.95 88888.00 2015-06-13 18:10:23.000 164 12525.50 175.10 54618.93 88888.00 2015-06-13 18:10:23.125 164 12525.48 175.10 54618.93 88888.00 2015-06-13 18:10:23.250 164 12525.50 175.10 54618.95 88888.00 2015-06-13 18:10:23.375 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:23.500 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:23.625 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:23.750 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:23.875 164 12525.52 175.12 54618.95 88888.00 2015-06-13 18:10:24.000 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:24.125 164 12525.52 175.12 54618.93 88888.00 2015-06-13 18:10:24.250 164 12525.50 175.07 54618.90 88888.00 2015-06-13 18:10:24.375 164 12525.50 175.07 54618.88 88888.00 2015-06-13 18:10:24.500 164 12525.52 175.10 54618.88 88888.00 2015-06-13 18:10:24.625 164 12525.60 175.15 54618.93 88888.00 2015-06-13 18:10:24.750 164 12525.62 175.12 54618.90 88888.00 2015-06-13 18:10:24.875 164 12525.60 175.12 54618.93 88888.00 2015-06-13 18:10:25.000 164 12525.58 175.10 54618.93 88888.00 2015-06-13 18:10:25.125 164 12525.62 175.05 54618.88 88888.00 2015-06-13 18:10:25.250 164 12525.65 175.03 54618.88 88888.00 2015-06-13 18:10:25.375 164 12525.65 175.05 54618.88 88888.00 2015-06-13 18:10:25.500 164 12525.60 175.07 54618.90 88888.00 2015-06-13 18:10:25.625 164 12525.58 175.07 54618.90 88888.00 2015-06-13 18:10:25.750 164 12525.55 175.10 54618.88 88888.00 2015-06-13 18:10:25.875 164 12525.62 175.12 54618.85 88888.00 2015-06-13 18:10:26.000 164 12525.62 175.12 54618.85 88888.00 2015-06-13 18:10:26.125 164 12525.58 175.12 54618.88 88888.00 2015-06-13 18:10:26.250 164 12525.55 175.12 54618.90 88888.00 2015-06-13 18:10:26.375 164 12525.60 175.15 54618.90 88888.00 2015-06-13 18:10:26.500 164 12525.62 175.15 54618.90 88888.00 2015-06-13 18:10:26.625 164 12525.62 175.12 54618.90 88888.00 2015-06-13 18:10:26.750 164 12525.62 175.12 54618.90 88888.00 2015-06-13 18:10:26.875 164 12525.67 175.12 54618.90 88888.00 2015-06-13 18:10:27.000 164 12525.73 175.10 54618.90 88888.00 2015-06-13 18:10:27.125 164 12525.70 175.10 54618.90 88888.00 2015-06-13 18:10:27.250 164 12525.67 175.05 54618.90 88888.00 2015-06-13 18:10:27.375 164 12525.75 175.05 54618.90 88888.00 2015-06-13 18:10:27.500 164 12525.77 175.07 54618.90 88888.00 2015-06-13 18:10:27.625 164 12525.75 175.05 54618.90 88888.00 2015-06-13 18:10:27.750 164 12525.75 175.07 54618.90 88888.00 2015-06-13 18:10:27.875 164 12525.75 175.10 54618.90 88888.00 2015-06-13 18:10:28.000 164 12525.75 175.07 54618.90 88888.00 2015-06-13 18:10:28.125 164 12525.77 175.07 54618.90 88888.00 2015-06-13 18:10:28.250 164 12525.80 175.05 54618.90 88888.00 2015-06-13 18:10:28.375 164 12525.80 175.07 54618.88 88888.00 2015-06-13 18:10:28.500 164 12525.83 175.07 54618.88 88888.00 2015-06-13 18:10:28.625 164 12525.85 175.07 54618.88 88888.00 2015-06-13 18:10:28.750 164 12525.85 175.07 54618.88 88888.00 2015-06-13 18:10:28.875 164 12525.90 175.07 54618.90 88888.00 2015-06-13 18:10:29.000 164 12525.88 175.10 54618.90 88888.00 2015-06-13 18:10:29.125 164 12525.80 175.05 54618.90 88888.00 2015-06-13 18:10:29.250 164 12525.75 175.03 54618.90 88888.00 2015-06-13 18:10:29.375 164 12525.83 175.07 54618.93 88888.00 2015-06-13 18:10:29.500 164 12525.88 175.07 54618.90 88888.00 2015-06-13 18:10:29.625 164 12525.80 175.05 54618.85 88888.00 2015-06-13 18:10:29.750 164 12525.77 175.05 54618.88 88888.00 2015-06-13 18:10:29.875 164 12525.80 175.05 54618.90 88888.00 2015-06-13 18:10:30.000 164 12525.77 175.07 54618.90 88888.00 2015-06-13 18:10:30.125 164 12525.75 175.07 54618.88 88888.00 2015-06-13 18:10:30.250 164 12525.80 175.05 54618.88 88888.00 2015-06-13 18:10:30.375 164 12525.88 175.07 54618.90 88888.00 2015-06-13 18:10:30.500 164 12525.90 175.05 54618.93 88888.00 2015-06-13 18:10:30.625 164 12525.92 175.07 54618.93 88888.00 2015-06-13 18:10:30.750 164 12525.92 175.07 54618.93 88888.00 2015-06-13 18:10:30.875 164 12525.90 175.07 54618.95 88888.00 2015-06-13 18:10:31.000 164 12525.90 175.03 54618.90 88888.00 2015-06-13 18:10:31.125 164 12525.85 175.03 54618.90 88888.00 2015-06-13 18:10:31.250 164 12525.83 175.00 54618.93 88888.00 2015-06-13 18:10:31.375 164 12525.90 175.05 54618.93 88888.00 2015-06-13 18:10:31.500 164 12525.90 175.03 54618.93 88888.00 2015-06-13 18:10:31.625 164 12525.85 175.03 54618.90 88888.00 2015-06-13 18:10:31.750 164 12525.85 175.00 54618.90 88888.00 2015-06-13 18:10:31.875 164 12525.90 175.00 54618.93 88888.00 2015-06-13 18:10:32.000 164 12525.92 175.00 54618.90 88888.00 2015-06-13 18:10:32.125 164 12525.95 175.00 54618.88 88888.00 2015-06-13 18:10:32.250 164 12525.88 175.00 54618.90 88888.00 2015-06-13 18:10:32.375 164 12525.85 175.00 54618.93 88888.00 2015-06-13 18:10:32.500 164 12525.90 175.03 54618.93 88888.00 2015-06-13 18:10:32.625 164 12525.88 175.03 54618.93 88888.00 2015-06-13 18:10:32.750 164 12525.90 175.05 54618.93 88888.00 2015-06-13 18:10:32.875 164 12525.95 175.00 54618.90 88888.00 2015-06-13 18:10:33.000 164 12525.92 174.97 54618.88 88888.00 2015-06-13 18:10:33.125 164 12526.02 175.00 54618.93 88888.00 2015-06-13 18:10:33.250 164 12525.98 174.97 54618.93 88888.00 2015-06-13 18:10:33.375 164 12526.00 175.00 54618.93 88888.00 2015-06-13 18:10:33.500 164 12526.02 175.00 54618.93 88888.00 2015-06-13 18:10:33.625 164 12525.98 174.97 54618.93 88888.00 2015-06-13 18:10:33.750 164 12525.95 174.97 54618.95 88888.00 2015-06-13 18:10:33.875 164 12526.00 175.00 54618.95 88888.00 2015-06-13 18:10:34.000 164 12526.02 174.97 54618.93 88888.00 2015-06-13 18:10:34.125 164 12526.05 174.97 54618.93 88888.00 2015-06-13 18:10:34.250 164 12526.05 174.95 54618.95 88888.00 2015-06-13 18:10:34.375 164 12526.00 174.97 54618.93 88888.00 2015-06-13 18:10:34.500 164 12525.98 174.97 54618.93 88888.00 2015-06-13 18:10:34.625 164 12526.02 174.97 54618.90 88888.00 2015-06-13 18:10:34.750 164 12526.05 174.93 54618.90 88888.00 2015-06-13 18:10:34.875 164 12526.05 174.93 54618.93 88888.00 2015-06-13 18:10:35.000 164 12526.10 174.93 54618.90 88888.00 2015-06-13 18:10:35.125 164 12526.10 174.95 54618.93 88888.00 2015-06-13 18:10:35.250 164 12526.05 174.90 54618.93 88888.00 2015-06-13 18:10:35.375 164 12526.00 174.90 54618.90 88888.00 2015-06-13 18:10:35.500 164 12525.98 174.93 54618.93 88888.00 2015-06-13 18:10:35.625 164 12525.98 174.95 54618.95 88888.00 2015-06-13 18:10:35.750 164 12525.98 174.93 54618.93 88888.00 2015-06-13 18:10:35.875 164 12526.05 174.88 54618.90 88888.00 2015-06-13 18:10:36.000 164 12526.08 174.90 54618.90 88888.00 2015-06-13 18:10:36.125 164 12526.08 174.90 54618.95 88888.00 2015-06-13 18:10:36.250 164 12526.02 174.93 54618.97 88888.00 2015-06-13 18:10:36.375 164 12526.10 174.95 54618.97 88888.00 2015-06-13 18:10:36.500 164 12526.10 174.93 54618.95 88888.00 2015-06-13 18:10:36.625 164 12526.08 174.90 54618.95 88888.00 2015-06-13 18:10:36.750 164 12526.10 174.88 54618.95 88888.00 2015-06-13 18:10:36.875 164 12526.15 174.88 54618.95 88888.00 2015-06-13 18:10:37.000 164 12526.23 174.88 54618.93 88888.00 2015-06-13 18:10:37.125 164 12526.23 174.85 54618.95 88888.00 2015-06-13 18:10:37.250 164 12526.15 174.85 54618.93 88888.00 2015-06-13 18:10:37.375 164 12526.20 174.88 54618.90 88888.00 2015-06-13 18:10:37.500 164 12526.25 174.88 54618.90 88888.00 2015-06-13 18:10:37.625 164 12526.25 174.88 54618.93 88888.00 2015-06-13 18:10:37.750 164 12526.17 174.85 54618.90 88888.00 2015-06-13 18:10:37.875 164 12526.12 174.88 54618.90 88888.00 2015-06-13 18:10:38.000 164 12526.15 174.90 54618.90 88888.00 2015-06-13 18:10:38.125 164 12526.08 174.88 54618.93 88888.00 2015-06-13 18:10:38.250 164 12526.08 174.88 54618.95 88888.00 2015-06-13 18:10:38.375 164 12526.15 174.88 54618.95 88888.00 2015-06-13 18:10:38.500 164 12526.20 174.88 54618.95 88888.00 2015-06-13 18:10:38.625 164 12526.20 174.85 54618.95 88888.00 2015-06-13 18:10:38.750 164 12526.17 174.82 54618.95 88888.00 2015-06-13 18:10:38.875 164 12526.20 174.82 54618.97 88888.00 2015-06-13 18:10:39.000 164 12526.17 174.85 54618.95 88888.00 2015-06-13 18:10:39.125 164 12526.17 174.82 54618.93 88888.00 2015-06-13 18:10:39.250 164 12526.15 174.82 54618.95 88888.00 2015-06-13 18:10:39.375 164 12526.17 174.85 54618.97 88888.00 2015-06-13 18:10:39.500 164 12526.12 174.82 54619.00 88888.00 2015-06-13 18:10:39.625 164 12526.10 174.78 54618.97 88888.00 2015-06-13 18:10:39.750 164 12526.12 174.80 54618.95 88888.00 2015-06-13 18:10:39.875 164 12526.17 174.80 54618.93 88888.00 2015-06-13 18:10:40.000 164 12526.20 174.82 54618.90 88888.00 2015-06-13 18:10:40.125 164 12526.20 174.80 54618.93 88888.00 2015-06-13 18:10:40.250 164 12526.15 174.80 54618.95 88888.00 2015-06-13 18:10:40.375 164 12526.20 174.80 54618.95 88888.00 2015-06-13 18:10:40.500 164 12526.25 174.80 54618.95 88888.00 2015-06-13 18:10:40.625 164 12526.25 174.78 54618.93 88888.00 2015-06-13 18:10:40.750 164 12526.25 174.78 54618.95 88888.00 2015-06-13 18:10:40.875 164 12526.23 174.78 54618.97 88888.00 2015-06-13 18:10:41.000 164 12526.25 174.80 54618.95 88888.00 2015-06-13 18:10:41.125 164 12526.27 174.78 54618.95 88888.00 2015-06-13 18:10:41.250 164 12526.25 174.75 54618.97 88888.00 2015-06-13 18:10:41.375 164 12526.27 174.78 54618.97 88888.00 2015-06-13 18:10:41.500 164 12526.25 174.78 54618.95 88888.00 2015-06-13 18:10:41.625 164 12526.25 174.80 54618.93 88888.00 2015-06-13 18:10:41.750 164 12526.23 174.78 54618.93 88888.00 2015-06-13 18:10:41.875 164 12526.27 174.75 54618.95 88888.00 2015-06-13 18:10:42.000 164 12526.33 174.75 54618.95 88888.00 2015-06-13 18:10:42.125 164 12526.33 174.75 54618.95 88888.00 2015-06-13 18:10:42.250 164 12526.30 174.75 54618.95 88888.00 2015-06-13 18:10:42.375 164 12526.33 174.72 54618.95 88888.00 2015-06-13 18:10:42.500 164 12526.33 174.72 54618.95 88888.00 2015-06-13 18:10:42.625 164 12526.35 174.72 54618.93 88888.00 2015-06-13 18:10:42.750 164 12526.38 174.72 54618.93 88888.00 2015-06-13 18:10:42.875 164 12526.38 174.75 54618.95 88888.00 2015-06-13 18:10:43.000 164 12526.40 174.72 54618.95 88888.00 2015-06-13 18:10:43.125 164 12526.40 174.72 54618.95 88888.00 2015-06-13 18:10:43.250 164 12526.35 174.70 54618.93 88888.00 2015-06-13 18:10:43.375 164 12526.38 174.72 54618.90 88888.00 2015-06-13 18:10:43.500 164 12526.38 174.72 54618.95 88888.00 2015-06-13 18:10:43.625 164 12526.48 174.72 54619.00 88888.00 2015-06-13 18:10:43.750 164 12526.48 174.72 54618.97 88888.00 2015-06-13 18:10:43.875 164 12526.48 174.70 54618.97 88888.00 2015-06-13 18:10:44.000 164 12526.50 174.70 54618.95 88888.00 2015-06-13 18:10:44.125 164 12526.48 174.70 54618.95 88888.00 2015-06-13 18:10:44.250 164 12526.45 174.70 54618.93 88888.00 2015-06-13 18:10:44.375 164 12526.45 174.70 54618.93 88888.00 2015-06-13 18:10:44.500 164 12526.48 174.68 54618.93 88888.00 2015-06-13 18:10:44.625 164 12526.48 174.68 54618.97 88888.00 2015-06-13 18:10:44.750 164 12526.45 174.68 54619.00 88888.00 2015-06-13 18:10:44.875 164 12526.48 174.62 54619.00 88888.00 2015-06-13 18:10:45.000 164 12526.58 174.68 54619.00 88888.00 2015-06-13 18:10:45.125 164 12526.65 174.70 54619.00 88888.00 2015-06-13 18:10:45.250 164 12526.58 174.65 54619.03 88888.00 2015-06-13 18:10:45.375 164 12526.48 174.68 54619.00 88888.00 2015-06-13 18:10:45.500 164 12526.52 174.68 54618.97 88888.00 2015-06-13 18:10:45.625 164 12526.58 174.62 54618.95 88888.00 2015-06-13 18:10:45.750 164 12526.60 174.62 54618.95 88888.00 2015-06-13 18:10:45.875 164 12526.48 174.62 54618.97 88888.00 2015-06-13 18:10:46.000 164 12526.42 174.65 54618.97 88888.00 2015-06-13 18:10:46.125 164 12526.48 174.65 54618.97 88888.00 2015-06-13 18:10:46.250 164 12526.52 174.62 54618.97 88888.00 2015-06-13 18:10:46.375 164 12526.58 174.60 54618.97 88888.00 2015-06-13 18:10:46.500 164 12526.55 174.62 54618.95 88888.00 2015-06-13 18:10:46.625 164 12526.55 174.62 54618.97 88888.00 2015-06-13 18:10:46.750 164 12526.62 174.62 54618.97 88888.00 2015-06-13 18:10:46.875 164 12526.60 174.60 54618.97 88888.00 2015-06-13 18:10:47.000 164 12526.58 174.60 54618.95 88888.00 2015-06-13 18:10:47.125 164 12526.65 174.60 54618.97 88888.00 2015-06-13 18:10:47.250 164 12526.67 174.62 54618.97 88888.00 2015-06-13 18:10:47.375 164 12526.75 174.60 54618.97 88888.00 2015-06-13 18:10:47.500 164 12526.73 174.57 54619.00 88888.00 2015-06-13 18:10:47.625 164 12526.70 174.60 54618.97 88888.00 2015-06-13 18:10:47.750 164 12526.67 174.55 54618.97 88888.00 2015-06-13 18:10:47.875 164 12526.65 174.55 54618.97 88888.00 2015-06-13 18:10:48.000 164 12526.67 174.57 54618.97 88888.00 2015-06-13 18:10:48.125 164 12526.65 174.60 54619.00 88888.00 2015-06-13 18:10:48.250 164 12526.65 174.57 54619.05 88888.00 2015-06-13 18:10:48.375 164 12526.73 174.57 54619.03 88888.00 2015-06-13 18:10:48.500 164 12526.77 174.55 54619.00 88888.00 2015-06-13 18:10:48.625 164 12526.75 174.55 54618.97 88888.00 2015-06-13 18:10:48.750 164 12526.67 174.57 54618.97 88888.00 2015-06-13 18:10:48.875 164 12526.73 174.60 54619.00 88888.00 2015-06-13 18:10:49.000 164 12526.70 174.57 54619.00 88888.00 2015-06-13 18:10:49.125 164 12526.67 174.57 54619.00 88888.00 2015-06-13 18:10:49.250 164 12526.62 174.47 54619.00 88888.00 2015-06-13 18:10:49.375 164 12526.62 174.53 54618.97 88888.00 2015-06-13 18:10:49.500 164 12526.73 174.53 54618.97 88888.00 2015-06-13 18:10:49.625 164 12526.67 174.50 54618.97 88888.00 2015-06-13 18:10:49.750 164 12526.67 174.53 54619.00 88888.00 2015-06-13 18:10:49.875 164 12526.67 174.50 54619.00 88888.00 2015-06-13 18:10:50.000 164 12526.75 174.50 54619.00 88888.00 2015-06-13 18:10:50.125 164 12526.80 174.53 54619.00 88888.00 2015-06-13 18:10:50.250 164 12526.73 174.47 54619.03 88888.00 2015-06-13 18:10:50.375 164 12526.75 174.53 54619.00 88888.00 2015-06-13 18:10:50.500 164 12526.77 174.50 54619.00 88888.00 2015-06-13 18:10:50.625 164 12526.80 174.50 54619.00 88888.00 2015-06-13 18:10:50.750 164 12526.77 174.50 54619.00 88888.00 2015-06-13 18:10:50.875 164 12526.83 174.47 54619.00 88888.00 2015-06-13 18:10:51.000 164 12526.88 174.47 54619.00 88888.00 2015-06-13 18:10:51.125 164 12526.88 174.47 54619.00 88888.00 2015-06-13 18:10:51.250 164 12526.85 174.43 54619.00 88888.00 2015-06-13 18:10:51.375 164 12526.85 174.45 54619.03 88888.00 2015-06-13 18:10:51.500 164 12526.88 174.45 54619.00 88888.00 2015-06-13 18:10:51.625 164 12526.88 174.45 54619.00 88888.00 2015-06-13 18:10:51.750 164 12526.88 174.45 54619.00 88888.00 2015-06-13 18:10:51.875 164 12526.85 174.43 54619.00 88888.00 2015-06-13 18:10:52.000 164 12526.88 174.40 54619.00 88888.00 2015-06-13 18:10:52.125 164 12526.88 174.38 54619.00 88888.00 2015-06-13 18:10:52.250 164 12526.88 174.38 54619.00 88888.00 2015-06-13 18:10:52.375 164 12526.85 174.40 54619.00 88888.00 2015-06-13 18:10:52.500 164 12526.85 174.40 54619.00 88888.00 2015-06-13 18:10:52.625 164 12526.92 174.40 54619.00 88888.00 2015-06-13 18:10:52.750 164 12526.95 174.40 54619.03 88888.00 2015-06-13 18:10:52.875 164 12526.92 174.40 54619.05 88888.00 2015-06-13 18:10:53.000 164 12526.95 174.40 54619.05 88888.00 2015-06-13 18:10:53.125 164 12526.92 174.38 54619.03 88888.00 2015-06-13 18:10:53.250 164 12526.95 174.38 54619.05 88888.00 2015-06-13 18:10:53.375 164 12526.98 174.38 54619.03 88888.00 2015-06-13 18:10:53.500 164 12526.92 174.38 54619.03 88888.00 2015-06-13 18:10:53.625 164 12526.90 174.38 54619.05 88888.00 2015-06-13 18:10:53.750 164 12526.92 174.32 54619.03 88888.00 2015-06-13 18:10:53.875 164 12526.98 174.32 54619.03 88888.00 2015-06-13 18:10:54.000 164 12526.98 174.32 54619.00 88888.00 2015-06-13 18:10:54.125 164 12526.90 174.32 54619.03 88888.00 2015-06-13 18:10:54.250 164 12526.88 174.35 54619.03 88888.00 2015-06-13 18:10:54.375 164 12526.90 174.35 54619.03 88888.00 2015-06-13 18:10:54.500 164 12526.90 174.32 54619.03 88888.00 2015-06-13 18:10:54.625 164 12526.95 174.30 54619.03 88888.00 2015-06-13 18:10:54.750 164 12526.98 174.30 54619.00 88888.00 2015-06-13 18:10:54.875 164 12526.98 174.32 54619.03 88888.00 2015-06-13 18:10:55.000 164 12526.95 174.30 54619.00 88888.00 2015-06-13 18:10:55.125 164 12526.92 174.28 54619.05 88888.00 2015-06-13 18:10:55.250 164 12526.90 174.25 54619.05 88888.00 2015-06-13 18:10:55.375 164 12526.98 174.28 54619.05 88888.00 2015-06-13 18:10:55.500 164 12526.95 174.30 54619.05 88888.00 2015-06-13 18:10:55.625 164 12526.90 174.28 54619.07 88888.00 2015-06-13 18:10:55.750 164 12526.92 174.28 54619.07 88888.00 2015-06-13 18:10:55.875 164 12526.95 174.30 54619.07 88888.00 2015-06-13 18:10:56.000 164 12526.95 174.30 54619.07 88888.00 2015-06-13 18:10:56.125 164 12526.98 174.25 54619.05 88888.00 2015-06-13 18:10:56.250 164 12526.85 174.20 54619.05 88888.00 2015-06-13 18:10:56.375 164 12526.83 174.20 54619.07 88888.00 2015-06-13 18:10:56.500 164 12526.85 174.22 54619.07 88888.00 2015-06-13 18:10:56.625 164 12526.90 174.22 54619.10 88888.00 2015-06-13 18:10:56.750 164 12526.90 174.20 54619.07 88888.00 2015-06-13 18:10:56.875 164 12526.90 174.20 54619.10 88888.00 2015-06-13 18:10:57.000 164 12526.92 174.20 54619.05 88888.00 2015-06-13 18:10:57.125 164 12526.90 174.18 54619.07 88888.00 2015-06-13 18:10:57.250 164 12526.90 174.18 54619.07 88888.00 2015-06-13 18:10:57.375 164 12526.92 174.22 54619.07 88888.00 2015-06-13 18:10:57.500 164 12526.95 174.22 54619.07 88888.00 2015-06-13 18:10:57.625 164 12527.00 174.20 54619.10 88888.00 2015-06-13 18:10:57.750 164 12527.02 174.18 54619.07 88888.00 2015-06-13 18:10:57.875 164 12526.98 174.18 54619.07 88888.00 2015-06-13 18:10:58.000 164 12526.95 174.18 54619.07 88888.00 2015-06-13 18:10:58.125 164 12527.02 174.18 54619.07 88888.00 2015-06-13 18:10:58.250 164 12527.08 174.20 54619.10 88888.00 2015-06-13 18:10:58.375 164 12527.10 174.20 54619.10 88888.00 2015-06-13 18:10:58.500 164 12527.12 174.15 54619.10 88888.00 2015-06-13 18:10:58.625 164 12527.10 174.15 54619.12 88888.00 2015-06-13 18:10:58.750 164 12527.05 174.18 54619.10 88888.00 2015-06-13 18:10:58.875 164 12526.98 174.15 54619.10 88888.00 2015-06-13 18:10:59.000 164 12526.98 174.15 54619.10 88888.00 2015-06-13 18:10:59.125 164 12527.00 174.10 54619.10 88888.00 2015-06-13 18:10:59.250 164 12526.98 174.07 54619.10 88888.00 2015-06-13 18:10:59.375 164 12527.02 174.12 54619.12 88888.00 2015-06-13 18:10:59.500 164 12527.02 174.15 54619.12 88888.00 2015-06-13 18:10:59.625 164 12527.05 174.12 54619.12 88888.00 2015-06-13 18:10:59.750 164 12527.05 174.10 54619.10 88888.00 2015-06-13 18:10:59.875 164 12526.98 174.07 54619.10 88888.00 2015-06-13 18:11:00.000 164 12526.98 174.10 54619.10 88888.00 2015-06-13 18:11:00.125 164 12527.02 174.10 54619.10 88888.00 2015-06-13 18:11:00.250 164 12527.08 174.07 54619.12 88888.00 2015-06-13 18:11:00.375 164 12527.10 174.10 54619.12 88888.00 2015-06-13 18:11:00.500 164 12527.05 174.10 54619.12 88888.00 2015-06-13 18:11:00.625 164 12526.98 174.07 54619.15 88888.00 2015-06-13 18:11:00.750 164 12526.95 174.05 54619.12 88888.00 2015-06-13 18:11:00.875 164 12526.98 174.07 54619.12 88888.00 2015-06-13 18:11:01.000 164 12527.05 174.07 54619.12 88888.00 2015-06-13 18:11:01.125 164 12527.02 174.07 54619.15 88888.00 2015-06-13 18:11:01.250 164 12527.02 174.05 54619.15 88888.00 2015-06-13 18:11:01.375 164 12527.02 174.07 54619.12 88888.00 2015-06-13 18:11:01.500 164 12526.98 174.10 54619.15 88888.00 2015-06-13 18:11:01.625 164 12527.00 174.07 54619.15 88888.00 2015-06-13 18:11:01.750 164 12526.98 174.07 54619.18 88888.00 2015-06-13 18:11:01.875 164 12527.02 174.05 54619.18 88888.00 2015-06-13 18:11:02.000 164 12527.00 174.05 54619.18 88888.00 2015-06-13 18:11:02.125 164 12526.92 174.03 54619.18 88888.00 2015-06-13 18:11:02.250 164 12526.92 174.00 54619.12 88888.00 2015-06-13 18:11:02.375 164 12527.00 174.00 54619.12 88888.00 2015-06-13 18:11:02.500 164 12527.02 174.03 54619.12 88888.00 2015-06-13 18:11:02.625 164 12527.05 174.03 54619.12 88888.00 2015-06-13 18:11:02.750 164 12527.05 174.03 54619.15 88888.00 2015-06-13 18:11:02.875 164 12527.05 174.00 54619.15 88888.00 2015-06-13 18:11:03.000 164 12527.05 174.00 54619.15 88888.00 2015-06-13 18:11:03.125 164 12527.05 174.00 54619.18 88888.00 2015-06-13 18:11:03.250 164 12526.95 173.95 54619.18 88888.00 2015-06-13 18:11:03.375 164 12526.90 173.95 54619.15 88888.00 2015-06-13 18:11:03.500 164 12526.90 173.95 54619.18 88888.00 2015-06-13 18:11:03.625 164 12526.92 173.93 54619.15 88888.00 2015-06-13 18:11:03.750 164 12526.98 173.93 54619.15 88888.00 2015-06-13 18:11:03.875 164 12527.02 173.93 54619.15 88888.00 2015-06-13 18:11:04.000 164 12527.05 173.95 54619.15 88888.00 2015-06-13 18:11:04.125 164 12527.02 173.97 54619.12 88888.00 2015-06-13 18:11:04.250 164 12526.95 173.90 54619.15 88888.00 2015-06-13 18:11:04.375 164 12526.98 173.93 54619.20 88888.00 2015-06-13 18:11:04.500 164 12526.98 173.97 54619.18 88888.00 2015-06-13 18:11:04.625 164 12526.98 173.97 54619.15 88888.00 2015-06-13 18:11:04.750 164 12526.98 173.93 54619.15 88888.00 2015-06-13 18:11:04.875 164 12526.90 173.90 54619.18 88888.00 2015-06-13 18:11:05.000 164 12526.95 173.88 54619.15 88888.00 2015-06-13 18:11:05.125 164 12526.98 173.90 54619.15 88888.00 2015-06-13 18:11:05.250 164 12526.88 173.88 54619.12 88888.00 2015-06-13 18:11:05.375 164 12526.85 173.88 54619.15 88888.00 2015-06-13 18:11:05.500 164 12526.85 173.88 54619.12 88888.00 2015-06-13 18:11:05.625 164 12526.88 173.85 54619.15 88888.00 2015-06-13 18:11:05.750 164 12526.90 173.85 54619.18 88888.00 2015-06-13 18:11:05.875 164 12526.95 173.85 54619.18 88888.00 2015-06-13 18:11:06.000 164 12526.90 173.82 54619.15 88888.00 2015-06-13 18:11:06.125 164 12526.92 173.82 54619.18 88888.00 2015-06-13 18:11:06.250 164 12526.85 173.82 54619.15 88888.00 2015-06-13 18:11:06.375 164 12526.88 173.88 54619.12 88888.00 2015-06-13 18:11:06.500 164 12526.85 173.82 54619.15 88888.00 2015-06-13 18:11:06.625 164 12526.83 173.82 54619.15 88888.00 2015-06-13 18:11:06.750 164 12526.83 173.82 54619.15 88888.00 2015-06-13 18:11:06.875 164 12526.80 173.82 54619.15 88888.00 2015-06-13 18:11:07.000 164 12526.75 173.78 54619.18 88888.00 2015-06-13 18:11:07.125 164 12526.77 173.80 54619.20 88888.00 2015-06-13 18:11:07.250 164 12526.77 173.75 54619.22 88888.00 2015-06-13 18:11:07.375 164 12526.80 173.75 54619.20 88888.00 2015-06-13 18:11:07.500 164 12526.77 173.75 54619.20 88888.00 2015-06-13 18:11:07.625 164 12526.85 173.72 54619.20 88888.00 2015-06-13 18:11:07.750 164 12526.83 173.72 54619.20 88888.00 2015-06-13 18:11:07.875 164 12526.85 173.78 54619.22 88888.00 2015-06-13 18:11:08.000 164 12526.77 173.75 54619.18 88888.00 2015-06-13 18:11:08.125 164 12526.73 173.75 54619.20 88888.00 2015-06-13 18:11:08.250 164 12526.73 173.75 54619.25 88888.00 2015-06-13 18:11:08.375 164 12526.77 173.80 54619.25 88888.00 2015-06-13 18:11:08.500 164 12526.73 173.78 54619.22 88888.00 2015-06-13 18:11:08.625 164 12526.67 173.75 54619.20 88888.00 2015-06-13 18:11:08.750 164 12526.73 173.72 54619.20 88888.00 2015-06-13 18:11:08.875 164 12526.75 173.72 54619.22 88888.00 2015-06-13 18:11:09.000 164 12526.67 173.70 54619.20 88888.00 2015-06-13 18:11:09.125 164 12526.62 173.68 54619.22 88888.00 2015-06-13 18:11:09.250 164 12526.67 173.70 54619.22 88888.00 2015-06-13 18:11:09.375 164 12526.70 173.75 54619.20 88888.00 2015-06-13 18:11:09.500 164 12526.65 173.72 54619.20 88888.00 2015-06-13 18:11:09.625 164 12526.67 173.70 54619.20 88888.00 2015-06-13 18:11:09.750 164 12526.67 173.70 54619.20 88888.00 2015-06-13 18:11:09.875 164 12526.65 173.72 54619.22 88888.00 2015-06-13 18:11:10.000 164 12526.62 173.68 54619.20 88888.00 2015-06-13 18:11:10.125 164 12526.60 173.68 54619.22 88888.00 2015-06-13 18:11:10.250 164 12526.55 173.65 54619.20 88888.00 2015-06-13 18:11:10.375 164 12526.55 173.65 54619.20 88888.00 2015-06-13 18:11:10.500 164 12526.60 173.68 54619.20 88888.00 2015-06-13 18:11:10.625 164 12526.60 173.70 54619.22 88888.00 2015-06-13 18:11:10.750 164 12526.60 173.68 54619.25 88888.00 2015-06-13 18:11:10.875 164 12526.70 173.68 54619.25 88888.00 2015-06-13 18:11:11.000 164 12526.70 173.68 54619.25 88888.00 2015-06-13 18:11:11.125 164 12526.62 173.65 54619.25 88888.00 2015-06-13 18:11:11.250 164 12526.60 173.62 54619.25 88888.00 2015-06-13 18:11:11.375 164 12526.65 173.65 54619.25 88888.00 2015-06-13 18:11:11.500 164 12526.70 173.65 54619.25 88888.00 2015-06-13 18:11:11.625 164 12526.65 173.62 54619.25 88888.00 2015-06-13 18:11:11.750 164 12526.60 173.60 54619.28 88888.00 2015-06-13 18:11:11.875 164 12526.58 173.60 54619.25 88888.00 2015-06-13 18:11:12.000 164 12526.58 173.57 54619.25 88888.00 2015-06-13 18:11:12.125 164 12526.60 173.55 54619.28 88888.00 2015-06-13 18:11:12.250 164 12526.55 173.57 54619.32 88888.00 2015-06-13 18:11:12.375 164 12526.55 173.57 54619.30 88888.00 2015-06-13 18:11:12.500 164 12526.50 173.55 54619.30 88888.00 2015-06-13 18:11:12.625 164 12526.50 173.55 54619.30 88888.00 2015-06-13 18:11:12.750 164 12526.50 173.55 54619.28 88888.00 2015-06-13 18:11:12.875 164 12526.48 173.53 54619.28 88888.00 2015-06-13 18:11:13.000 164 12526.50 173.53 54619.25 88888.00 2015-06-13 18:11:13.125 164 12526.52 173.55 54619.30 88888.00 2015-06-13 18:11:13.250 164 12526.50 173.53 54619.28 88888.00 2015-06-13 18:11:13.375 164 12526.52 173.50 54619.25 88888.00 2015-06-13 18:11:13.500 164 12526.45 173.50 54619.28 88888.00 2015-06-13 18:11:13.625 164 12526.45 173.53 54619.30 88888.00 2015-06-13 18:11:13.750 164 12526.42 173.55 54619.30 88888.00 2015-06-13 18:11:13.875 164 12526.45 173.53 54619.30 88888.00 2015-06-13 18:11:14.000 164 12526.45 173.47 54619.30 88888.00 2015-06-13 18:11:14.125 164 12526.45 173.50 54619.28 88888.00 2015-06-13 18:11:14.250 164 12526.40 173.45 54619.25 88888.00 2015-06-13 18:11:14.375 164 12526.40 173.45 54619.28 88888.00 2015-06-13 18:11:14.500 164 12526.38 173.47 54619.30 88888.00 2015-06-13 18:11:14.625 164 12526.35 173.47 54619.30 88888.00 2015-06-13 18:11:14.750 164 12526.35 173.45 54619.32 88888.00 2015-06-13 18:11:14.875 164 12526.35 173.45 54619.32 88888.00 2015-06-13 18:11:15.000 164 12526.27 173.45 54619.32 88888.00 2015-06-13 18:11:15.125 164 12526.23 173.45 54619.32 88888.00 2015-06-13 18:11:15.250 164 12526.30 173.45 54619.32 88888.00 2015-06-13 18:11:15.375 164 12526.35 173.45 54619.32 88888.00 2015-06-13 18:11:15.500 164 12526.33 173.43 54619.30 88888.00 2015-06-13 18:11:15.625 164 12526.30 173.43 54619.32 88888.00 2015-06-13 18:11:15.750 164 12526.30 173.40 54619.30 88888.00 2015-06-13 18:11:15.875 164 12526.33 173.40 54619.32 88888.00 2015-06-13 18:11:16.000 164 12526.35 173.43 54619.32 88888.00 2015-06-13 18:11:16.125 164 12526.40 173.40 54619.35 88888.00 2015-06-13 18:11:16.250 164 12526.30 173.38 54619.35 88888.00 2015-06-13 18:11:16.375 164 12526.25 173.43 54619.35 88888.00 2015-06-13 18:11:16.500 164 12526.25 173.40 54619.32 88888.00 2015-06-13 18:11:16.625 164 12526.20 173.38 54619.32 88888.00 2015-06-13 18:11:16.750 164 12526.20 173.35 54619.30 88888.00 2015-06-13 18:11:16.875 164 12526.15 173.35 54619.32 88888.00 2015-06-13 18:11:17.000 164 12526.15 173.32 54619.30 88888.00 2015-06-13 18:11:17.125 164 12526.10 173.32 54619.30 88888.00 2015-06-13 18:11:17.250 164 12526.08 173.32 54619.32 88888.00 2015-06-13 18:11:17.375 164 12526.12 173.32 54619.30 88888.00 2015-06-13 18:11:17.500 164 12526.23 173.32 54619.32 88888.00 2015-06-13 18:11:17.625 164 12526.25 173.32 54619.32 88888.00 2015-06-13 18:11:17.750 164 12526.15 173.32 54619.32 88888.00 2015-06-13 18:11:17.875 164 12526.10 173.32 54619.32 88888.00 2015-06-13 18:11:18.000 164 12526.12 173.32 54619.32 88888.00 2015-06-13 18:11:18.125 164 12526.12 173.30 54619.32 88888.00 2015-06-13 18:11:18.250 164 12526.05 173.32 54619.35 88888.00 2015-06-13 18:11:18.375 164 12526.02 173.30 54619.35 88888.00 2015-06-13 18:11:18.500 164 12526.02 173.32 54619.35 88888.00 2015-06-13 18:11:18.625 164 12526.08 173.30 54619.35 88888.00 2015-06-13 18:11:18.750 164 12526.05 173.28 54619.32 88888.00 2015-06-13 18:11:18.875 164 12525.98 173.28 54619.35 88888.00 2015-06-13 18:11:19.000 164 12526.00 173.28 54619.38 88888.00 2015-06-13 18:11:19.125 164 12526.05 173.30 54619.38 88888.00 2015-06-13 18:11:19.250 164 12526.08 173.25 54619.38 88888.00 2015-06-13 18:11:19.375 164 12525.98 173.28 54619.38 88888.00 2015-06-13 18:11:19.500 164 12525.90 173.28 54619.35 88888.00 2015-06-13 18:11:19.625 164 12525.90 173.28 54619.32 88888.00 2015-06-13 18:11:19.750 164 12525.98 173.28 54619.35 88888.00 2015-06-13 18:11:19.875 164 12526.02 173.28 54619.35 88888.00 2015-06-13 18:11:20.000 164 12525.95 173.25 54619.35 88888.00 2015-06-13 18:11:20.125 164 12525.95 173.28 54619.35 88888.00 2015-06-13 18:11:20.250 164 12525.90 173.25 54619.38 88888.00 2015-06-13 18:11:20.375 164 12525.98 173.28 54619.40 88888.00 2015-06-13 18:11:20.500 164 12526.00 173.28 54619.38 88888.00 2015-06-13 18:11:20.625 164 12525.95 173.25 54619.35 88888.00 2015-06-13 18:11:20.750 164 12525.90 173.28 54619.35 88888.00 2015-06-13 18:11:20.875 164 12525.92 173.28 54619.35 88888.00 2015-06-13 18:11:21.000 164 12525.88 173.22 54619.35 88888.00 2015-06-13 18:11:21.125 164 12525.85 173.25 54619.35 88888.00 2015-06-13 18:11:21.250 164 12525.85 173.25 54619.38 88888.00 2015-06-13 18:11:21.375 164 12525.85 173.28 54619.38 88888.00 2015-06-13 18:11:21.500 164 12525.75 173.25 54619.35 88888.00 2015-06-13 18:11:21.625 164 12525.75 173.25 54619.35 88888.00 2015-06-13 18:11:21.750 164 12525.77 173.25 54619.35 88888.00 2015-06-13 18:11:21.875 164 12525.77 173.25 54619.38 88888.00 2015-06-13 18:11:22.000 164 12525.80 173.25 54619.38 88888.00 2015-06-13 18:11:22.125 164 12525.80 173.25 54619.38 88888.00 2015-06-13 18:11:22.250 164 12525.73 173.22 54619.35 88888.00 2015-06-13 18:11:22.375 164 12525.73 173.22 54619.35 88888.00 2015-06-13 18:11:22.500 164 12525.70 173.25 54619.35 88888.00 2015-06-13 18:11:22.625 164 12525.77 173.22 54619.35 88888.00 2015-06-13 18:11:22.750 164 12525.80 173.28 54619.38 88888.00 2015-06-13 18:11:22.875 164 12525.75 173.25 54619.35 88888.00 2015-06-13 18:11:23.000 164 12525.67 173.22 54619.35 88888.00 2015-06-13 18:11:23.125 164 12525.67 173.25 54619.38 88888.00 2015-06-13 18:11:23.250 164 12525.65 173.25 54619.38 88888.00 2015-06-13 18:11:23.375 164 12525.67 173.28 54619.35 88888.00 2015-06-13 18:11:23.500 164 12525.70 173.25 54619.38 88888.00 2015-06-13 18:11:23.625 164 12525.80 173.25 54619.35 88888.00 2015-06-13 18:11:23.750 164 12525.73 173.22 54619.38 88888.00 2015-06-13 18:11:23.875 164 12525.62 173.25 54619.35 88888.00 2015-06-13 18:11:24.000 164 12525.67 173.25 54619.38 88888.00 2015-06-13 18:11:24.125 164 12525.75 173.22 54619.35 88888.00 2015-06-13 18:11:24.250 164 12525.67 173.25 54619.35 88888.00 2015-06-13 18:11:24.375 164 12525.65 173.25 54619.38 88888.00 2015-06-13 18:11:24.500 164 12525.62 173.25 54619.40 88888.00 2015-06-13 18:11:24.625 164 12525.60 173.22 54619.40 88888.00 2015-06-13 18:11:24.750 164 12525.60 173.22 54619.40 88888.00 2015-06-13 18:11:24.875 164 12525.60 173.22 54619.40 88888.00 2015-06-13 18:11:25.000 164 12525.60 173.22 54619.40 88888.00 2015-06-13 18:11:25.125 164 12525.60 173.25 54619.40 88888.00 2015-06-13 18:11:25.250 164 12525.52 173.28 54619.40 88888.00 2015-06-13 18:11:25.375 164 12525.55 173.28 54619.38 88888.00 2015-06-13 18:11:25.500 164 12525.58 173.25 54619.35 88888.00 2015-06-13 18:11:25.625 164 12525.62 173.28 54619.32 88888.00 2015-06-13 18:11:25.750 164 12525.60 173.28 54619.32 88888.00 2015-06-13 18:11:25.875 164 12525.55 173.25 54619.32 88888.00 2015-06-13 18:11:26.000 164 12525.58 173.22 54619.32 88888.00 2015-06-13 18:11:26.125 164 12525.62 173.28 54619.38 88888.00 2015-06-13 18:11:26.250 164 12525.62 173.28 54619.38 88888.00 2015-06-13 18:11:26.375 164 12525.62 173.28 54619.38 88888.00 2015-06-13 18:11:26.500 164 12525.60 173.28 54619.38 88888.00 2015-06-13 18:11:26.625 164 12525.55 173.28 54619.35 88888.00 2015-06-13 18:11:26.750 164 12525.58 173.30 54619.35 88888.00 2015-06-13 18:11:26.875 164 12525.62 173.30 54619.38 88888.00 2015-06-13 18:11:27.000 164 12525.62 173.32 54619.38 88888.00 2015-06-13 18:11:27.125 164 12525.62 173.32 54619.38 88888.00 2015-06-13 18:11:27.250 164 12525.58 173.28 54619.38 88888.00 2015-06-13 18:11:27.375 164 12525.62 173.30 54619.38 88888.00 2015-06-13 18:11:27.500 164 12525.65 173.30 54619.38 88888.00 2015-06-13 18:11:27.625 164 12525.62 173.32 54619.38 88888.00 2015-06-13 18:11:27.750 164 12525.65 173.32 54619.38 88888.00 2015-06-13 18:11:27.875 164 12525.67 173.35 54619.38 88888.00 2015-06-13 18:11:28.000 164 12525.75 173.35 54619.38 88888.00 2015-06-13 18:11:28.125 164 12525.77 173.35 54619.38 88888.00 2015-06-13 18:11:28.250 164 12525.70 173.32 54619.43 88888.00 2015-06-13 18:11:28.375 164 12525.70 173.30 54619.40 88888.00 2015-06-13 18:11:28.500 164 12525.67 173.30 54619.38 88888.00 2015-06-13 18:11:28.625 164 12525.67 173.32 54619.35 88888.00 2015-06-13 18:11:28.750 164 12525.67 173.30 54619.38 88888.00 2015-06-13 18:11:28.875 164 12525.62 173.32 54619.38 88888.00 2015-06-13 18:11:29.000 164 12525.58 173.35 54619.38 88888.00 2015-06-13 18:11:29.125 164 12525.58 173.32 54619.40 88888.00 2015-06-13 18:11:29.250 164 12525.55 173.28 54619.38 88888.00 2015-06-13 18:11:29.375 164 12525.60 173.35 54619.38 88888.00 2015-06-13 18:11:29.500 164 12525.65 173.35 54619.38 88888.00 2015-06-13 18:11:29.625 164 12525.62 173.35 54619.38 88888.00 2015-06-13 18:11:29.750 164 12525.65 173.35 54619.38 88888.00 2015-06-13 18:11:29.875 164 12525.67 173.35 54619.40 88888.00 2015-06-13 18:11:30.000 164 12525.62 173.35 54619.35 88888.00 2015-06-13 18:11:30.125 164 12525.60 173.35 54619.35 88888.00 2015-06-13 18:11:30.250 164 12525.58 173.32 54619.35 88888.00 2015-06-13 18:11:30.375 164 12525.62 173.35 54619.38 88888.00 2015-06-13 18:11:30.500 164 12525.60 173.38 54619.38 88888.00 2015-06-13 18:11:30.625 164 12525.58 173.38 54619.35 88888.00 2015-06-13 18:11:30.750 164 12525.55 173.38 54619.35 88888.00 2015-06-13 18:11:30.875 164 12525.55 173.35 54619.38 88888.00 2015-06-13 18:11:31.000 164 12525.58 173.35 54619.38 88888.00 2015-06-13 18:11:31.125 164 12525.55 173.43 54619.40 88888.00 2015-06-13 18:11:31.250 164 12525.52 173.35 54619.40 88888.00 2015-06-13 18:11:31.375 164 12525.52 173.38 54619.38 88888.00 2015-06-13 18:11:31.500 164 12525.48 173.38 54619.40 88888.00 2015-06-13 18:11:31.625 164 12525.45 173.38 54619.40 88888.00 2015-06-13 18:11:31.750 164 12525.50 173.40 54619.40 88888.00 2015-06-13 18:11:31.875 164 12525.52 173.35 54619.38 88888.00 2015-06-13 18:11:32.000 164 12525.50 173.35 54619.38 88888.00 2015-06-13 18:11:32.125 164 12525.52 173.38 54619.38 88888.00 2015-06-13 18:11:32.250 164 12525.55 173.38 54619.40 88888.00 2015-06-13 18:11:32.375 164 12525.60 173.40 54619.40 88888.00 2015-06-13 18:11:32.500 164 12525.58 173.40 54619.40 88888.00 2015-06-13 18:11:32.625 164 12525.58 173.38 54619.40 88888.00 2015-06-13 18:11:32.750 164 12525.55 173.35 54619.38 88888.00 2015-06-13 18:11:32.875 164 12525.55 173.38 54619.35 88888.00 2015-06-13 18:11:33.000 164 12525.58 173.40 54619.35 88888.00 2015-06-13 18:11:33.125 164 12525.58 173.40 54619.35 88888.00 2015-06-13 18:11:33.250 164 12525.48 173.40 54619.35 88888.00 2015-06-13 18:11:33.375 164 12525.50 173.38 54619.32 88888.00 2015-06-13 18:11:33.500 164 12525.50 173.38 54619.32 88888.00 2015-06-13 18:11:33.625 164 12525.48 173.40 54619.35 88888.00 2015-06-13 18:11:33.750 164 12525.48 173.43 54619.38 88888.00 2015-06-13 18:11:33.875 164 12525.50 173.43 54619.40 88888.00 2015-06-13 18:11:34.000 164 12525.48 173.40 54619.35 88888.00 2015-06-13 18:11:34.125 164 12525.48 173.38 54619.38 88888.00 2015-06-13 18:11:34.250 164 12525.45 173.40 54619.40 88888.00 2015-06-13 18:11:34.375 164 12525.45 173.43 54619.40 88888.00 2015-06-13 18:11:34.500 164 12525.40 173.43 54619.38 88888.00 2015-06-13 18:11:34.625 164 12525.45 173.43 54619.38 88888.00 2015-06-13 18:11:34.750 164 12525.48 173.43 54619.38 88888.00 2015-06-13 18:11:34.875 164 12525.52 173.43 54619.38 88888.00 2015-06-13 18:11:35.000 164 12525.52 173.43 54619.35 88888.00 2015-06-13 18:11:35.125 164 12525.48 173.43 54619.35 88888.00 2015-06-13 18:11:35.250 164 12525.42 173.45 54619.38 88888.00 2015-06-13 18:11:35.375 164 12525.45 173.47 54619.38 88888.00 2015-06-13 18:11:35.500 164 12525.48 173.47 54619.38 88888.00 2015-06-13 18:11:35.625 164 12525.48 173.45 54619.35 88888.00 2015-06-13 18:11:35.750 164 12525.48 173.45 54619.35 88888.00 2015-06-13 18:11:35.875 164 12525.45 173.43 54619.35 88888.00 2015-06-13 18:11:36.000 164 12525.40 173.45 54619.35 88888.00 2015-06-13 18:11:36.125 164 12525.48 173.47 54619.35 88888.00 2015-06-13 18:11:36.250 164 12525.48 173.45 54619.38 88888.00 2015-06-13 18:11:36.375 164 12525.42 173.43 54619.35 88888.00 2015-06-13 18:11:36.500 164 12525.35 173.45 54619.35 88888.00 2015-06-13 18:11:36.625 164 12525.38 173.45 54619.32 88888.00 2015-06-13 18:11:36.750 164 12525.38 173.45 54619.35 88888.00 2015-06-13 18:11:36.875 164 12525.35 173.45 54619.35 88888.00 2015-06-13 18:11:37.000 164 12525.30 173.45 54619.35 88888.00 2015-06-13 18:11:37.125 164 12525.30 173.45 54619.38 88888.00 2015-06-13 18:11:37.250 164 12525.33 173.45 54619.38 88888.00 2015-06-13 18:11:37.375 164 12525.40 173.45 54619.35 88888.00 2015-06-13 18:11:37.500 164 12525.45 173.47 54619.35 88888.00 2015-06-13 18:11:37.625 164 12525.42 173.47 54619.38 88888.00 2015-06-13 18:11:37.750 164 12525.38 173.50 54619.35 88888.00 2015-06-13 18:11:37.875 164 12525.38 173.50 54619.35 88888.00 2015-06-13 18:11:38.000 164 12525.38 173.50 54619.38 88888.00 2015-06-13 18:11:38.125 164 12525.33 173.50 54619.38 88888.00 2015-06-13 18:11:38.250 164 12525.27 173.50 54619.35 88888.00 2015-06-13 18:11:38.375 164 12525.30 173.50 54619.35 88888.00 2015-06-13 18:11:38.500 164 12525.33 173.47 54619.35 88888.00 2015-06-13 18:11:38.625 164 12525.35 173.50 54619.32 88888.00 2015-06-13 18:11:38.750 164 12525.35 173.50 54619.32 88888.00 2015-06-13 18:11:38.875 164 12525.35 173.47 54619.35 88888.00 2015-06-13 18:11:39.000 164 12525.35 173.47 54619.32 88888.00 2015-06-13 18:11:39.125 164 12525.35 173.50 54619.38 88888.00 2015-06-13 18:11:39.250 164 12525.38 173.53 54619.38 88888.00 2015-06-13 18:11:39.375 164 12525.38 173.55 54619.40 88888.00 2015-06-13 18:11:39.500 164 12525.30 173.50 54619.40 88888.00 2015-06-13 18:11:39.625 164 12525.38 173.50 54619.35 88888.00 2015-06-13 18:11:39.750 164 12525.38 173.53 54619.35 88888.00 2015-06-13 18:11:39.875 164 12525.38 173.55 54619.38 88888.00 2015-06-13 18:11:40.000 164 12525.38 173.50 54619.35 88888.00 2015-06-13 18:11:40.125 164 12525.38 173.47 54619.35 88888.00 2015-06-13 18:11:40.250 164 12525.40 173.47 54619.35 88888.00 2015-06-13 18:11:40.375 164 12525.40 173.47 54619.38 88888.00 2015-06-13 18:11:40.500 164 12525.35 173.45 54619.38 88888.00 2015-06-13 18:11:40.625 164 12525.40 173.45 54619.38 88888.00 2015-06-13 18:11:40.750 164 12525.45 173.50 54619.35 88888.00 2015-06-13 18:11:40.875 164 12525.33 173.50 54619.35 88888.00 2015-06-13 18:11:41.000 164 12525.33 173.50 54619.35 88888.00 2015-06-13 18:11:41.125 164 12525.38 173.47 54619.35 88888.00 2015-06-13 18:11:41.250 164 12525.30 173.45 54619.32 88888.00 2015-06-13 18:11:41.375 164 12525.33 173.47 54619.32 88888.00 2015-06-13 18:11:41.500 164 12525.33 173.47 54619.32 88888.00 2015-06-13 18:11:41.625 164 12525.35 173.47 54619.32 88888.00 2015-06-13 18:11:41.750 164 12525.42 173.47 54619.32 88888.00 2015-06-13 18:11:41.875 164 12525.38 173.47 54619.35 88888.00 2015-06-13 18:11:42.000 164 12525.35 173.50 54619.35 88888.00 2015-06-13 18:11:42.125 164 12525.38 173.47 54619.35 88888.00 2015-06-13 18:11:42.250 164 12525.40 173.47 54619.35 88888.00 2015-06-13 18:11:42.375 164 12525.45 173.47 54619.35 88888.00 2015-06-13 18:11:42.500 164 12525.48 173.45 54619.35 88888.00 2015-06-13 18:11:42.625 164 12525.50 173.45 54619.40 88888.00 2015-06-13 18:11:42.750 164 12525.45 173.43 54619.38 88888.00 2015-06-13 18:11:42.875 164 12525.35 173.43 54619.32 88888.00 2015-06-13 18:11:43.000 164 12525.35 173.43 54619.32 88888.00 2015-06-13 18:11:43.125 164 12525.38 173.45 54619.38 88888.00 2015-06-13 18:11:43.250 164 12525.40 173.43 54619.35 88888.00 2015-06-13 18:11:43.375 164 12525.40 173.43 54619.32 88888.00 2015-06-13 18:11:43.500 164 12525.35 173.40 54619.30 88888.00 2015-06-13 18:11:43.625 164 12525.38 173.40 54619.32 88888.00 2015-06-13 18:11:43.750 164 12525.33 173.40 54619.32 88888.00 2015-06-13 18:11:43.875 164 12525.35 173.40 54619.35 88888.00 2015-06-13 18:11:44.000 164 12525.38 173.40 54619.38 88888.00 2015-06-13 18:11:44.125 164 12525.35 173.40 54619.38 88888.00 2015-06-13 18:11:44.250 164 12525.30 173.40 54619.35 88888.00 2015-06-13 18:11:44.375 164 12525.33 173.40 54619.38 88888.00 2015-06-13 18:11:44.500 164 12525.38 173.40 54619.38 88888.00 2015-06-13 18:11:44.625 164 12525.35 173.40 54619.35 88888.00 2015-06-13 18:11:44.750 164 12525.35 173.40 54619.35 88888.00 2015-06-13 18:11:44.875 164 12525.40 173.38 54619.35 88888.00 2015-06-13 18:11:45.000 164 12525.48 173.35 54619.32 88888.00 2015-06-13 18:11:45.125 164 12525.50 173.38 54619.35 88888.00 2015-06-13 18:11:45.250 164 12525.42 173.35 54619.35 88888.00 2015-06-13 18:11:45.375 164 12525.48 173.35 54619.35 88888.00 2015-06-13 18:11:45.500 164 12525.45 173.38 54619.35 88888.00 2015-06-13 18:11:45.625 164 12525.42 173.38 54619.32 88888.00 2015-06-13 18:11:45.750 164 12525.38 173.38 54619.32 88888.00 2015-06-13 18:11:45.875 164 12525.40 173.38 54619.38 88888.00 2015-06-13 18:11:46.000 164 12525.42 173.35 54619.38 88888.00 2015-06-13 18:11:46.125 164 12525.42 173.32 54619.38 88888.00 2015-06-13 18:11:46.250 164 12525.42 173.32 54619.35 88888.00 2015-06-13 18:11:46.375 164 12525.40 173.32 54619.35 88888.00 2015-06-13 18:11:46.500 164 12525.38 173.38 54619.32 88888.00 2015-06-13 18:11:46.625 164 12525.42 173.35 54619.32 88888.00 2015-06-13 18:11:46.750 164 12525.42 173.32 54619.35 88888.00 2015-06-13 18:11:46.875 164 12525.42 173.35 54619.35 88888.00 2015-06-13 18:11:47.000 164 12525.40 173.30 54619.35 88888.00 2015-06-13 18:11:47.125 164 12525.40 173.30 54619.38 88888.00 2015-06-13 18:11:47.250 164 12525.40 173.28 54619.38 88888.00 2015-06-13 18:11:47.375 164 12525.42 173.28 54619.35 88888.00 2015-06-13 18:11:47.500 164 12525.42 173.25 54619.35 88888.00 2015-06-13 18:11:47.625 164 12525.45 173.22 54619.35 88888.00 2015-06-13 18:11:47.750 164 12525.52 173.22 54619.35 88888.00 2015-06-13 18:11:47.875 164 12525.55 173.25 54619.35 88888.00 2015-06-13 18:11:48.000 164 12525.50 173.25 54619.35 88888.00 2015-06-13 18:11:48.125 164 12525.45 173.28 54619.35 88888.00 2015-06-13 18:11:48.250 164 12525.42 173.22 54619.38 88888.00 2015-06-13 18:11:48.375 164 12525.42 173.22 54619.38 88888.00 2015-06-13 18:11:48.500 164 12525.48 173.22 54619.38 88888.00 2015-06-13 18:11:48.625 164 12525.45 173.22 54619.38 88888.00 2015-06-13 18:11:48.750 164 12525.40 173.22 54619.35 88888.00 2015-06-13 18:11:48.875 164 12525.45 173.20 54619.30 88888.00 2015-06-13 18:11:49.000 164 12525.45 173.22 54619.32 88888.00 2015-06-13 18:11:49.125 164 12525.40 173.25 54619.38 88888.00 2015-06-13 18:11:49.250 164 12525.40 173.18 54619.35 88888.00 2015-06-13 18:11:49.375 164 12525.42 173.18 54619.32 88888.00 2015-06-13 18:11:49.500 164 12525.42 173.18 54619.32 88888.00 2015-06-13 18:11:49.625 164 12525.45 173.20 54619.35 88888.00 2015-06-13 18:11:49.750 164 12525.50 173.20 54619.35 88888.00 2015-06-13 18:11:49.875 164 12525.42 173.18 54619.35 88888.00 2015-06-13 18:11:50.000 164 12525.38 173.15 54619.35 88888.00 2015-06-13 18:11:50.125 164 12525.40 173.15 54619.35 88888.00 2015-06-13 18:11:50.250 164 12525.42 173.15 54619.35 88888.00 2015-06-13 18:11:50.375 164 12525.50 173.18 54619.35 88888.00 2015-06-13 18:11:50.500 164 12525.50 173.18 54619.35 88888.00 2015-06-13 18:11:50.625 164 12525.45 173.18 54619.35 88888.00 2015-06-13 18:11:50.750 164 12525.45 173.20 54619.40 88888.00 2015-06-13 18:11:50.875 164 12525.48 173.20 54619.43 88888.00 2015-06-13 18:11:51.000 164 12525.55 173.18 54619.40 88888.00 2015-06-13 18:11:51.125 164 12525.55 173.12 54619.35 88888.00 2015-06-13 18:11:51.250 164 12525.52 173.12 54619.35 88888.00 2015-06-13 18:11:51.375 164 12525.52 173.12 54619.35 88888.00 2015-06-13 18:11:51.500 164 12525.55 173.10 54619.35 88888.00 2015-06-13 18:11:51.625 164 12525.55 173.12 54619.35 88888.00 2015-06-13 18:11:51.750 164 12525.55 173.12 54619.35 88888.00 2015-06-13 18:11:51.875 164 12525.55 173.15 54619.38 88888.00 2015-06-13 18:11:52.000 164 12525.55 173.15 54619.38 88888.00 2015-06-13 18:11:52.125 164 12525.55 173.12 54619.38 88888.00 2015-06-13 18:11:52.250 164 12525.52 173.10 54619.35 88888.00 2015-06-13 18:11:52.375 164 12525.55 173.12 54619.35 88888.00 2015-06-13 18:11:52.500 164 12525.60 173.12 54619.35 88888.00 2015-06-13 18:11:52.625 164 12525.60 173.12 54619.35 88888.00 2015-06-13 18:11:52.750 164 12525.67 173.12 54619.35 88888.00 2015-06-13 18:11:52.875 164 12525.67 173.12 54619.35 88888.00 2015-06-13 18:11:53.000 164 12525.58 173.12 54619.35 88888.00 2015-06-13 18:11:53.125 164 12525.52 173.12 54619.35 88888.00 2015-06-13 18:11:53.250 164 12525.55 173.10 54619.32 88888.00 2015-06-13 18:11:53.375 164 12525.62 173.10 54619.32 88888.00 2015-06-13 18:11:53.500 164 12525.60 173.15 54619.32 88888.00 2015-06-13 18:11:53.625 164 12525.62 173.15 54619.32 88888.00 2015-06-13 18:11:53.750 164 12525.65 173.12 54619.32 88888.00 2015-06-13 18:11:53.875 164 12525.67 173.10 54619.30 88888.00 2015-06-13 18:11:54.000 164 12525.67 173.07 54619.28 88888.00 2015-06-13 18:11:54.125 164 12525.65 173.07 54619.30 88888.00 2015-06-13 18:11:54.250 164 12525.67 173.05 54619.32 88888.00 2015-06-13 18:11:54.375 164 12525.67 173.10 54619.32 88888.00 2015-06-13 18:11:54.500 164 12525.62 173.10 54619.35 88888.00 2015-06-13 18:11:54.625 164 12525.65 173.07 54619.32 88888.00 2015-06-13 18:11:54.750 164 12525.75 173.12 54619.32 88888.00 2015-06-13 18:11:54.875 164 12525.85 173.12 54619.35 88888.00 2015-06-13 18:11:55.000 164 12525.90 173.12 54619.32 88888.00 2015-06-13 18:11:55.125 164 12525.83 173.12 54619.32 88888.00 2015-06-13 18:11:55.250 164 12525.77 173.15 54619.30 88888.00 2015-06-13 18:11:55.375 164 12525.83 173.15 54619.32 88888.00 2015-06-13 18:11:55.500 164 12525.83 173.15 54619.30 88888.00 2015-06-13 18:11:55.625 164 12525.83 173.12 54619.32 88888.00 2015-06-13 18:11:55.750 164 12525.85 173.10 54619.32 88888.00 2015-06-13 18:11:55.875 164 12525.85 173.12 54619.32 88888.00 2015-06-13 18:11:56.000 164 12525.83 173.12 54619.32 88888.00 2015-06-13 18:11:56.125 164 12525.83 173.12 54619.32 88888.00 2015-06-13 18:11:56.250 164 12525.90 173.10 54619.32 88888.00 2015-06-13 18:11:56.375 164 12525.95 173.10 54619.32 88888.00 2015-06-13 18:11:56.500 164 12526.00 173.12 54619.32 88888.00 2015-06-13 18:11:56.625 164 12526.02 173.15 54619.30 88888.00 2015-06-13 18:11:56.750 164 12526.00 173.18 54619.32 88888.00 2015-06-13 18:11:56.875 164 12526.02 173.18 54619.35 88888.00 2015-06-13 18:11:57.000 164 12526.02 173.18 54619.32 88888.00 2015-06-13 18:11:57.125 164 12526.00 173.12 54619.30 88888.00 2015-06-13 18:11:57.250 164 12525.90 173.07 54619.28 88888.00 2015-06-13 18:11:57.375 164 12525.95 173.07 54619.30 88888.00 2015-06-13 18:11:57.500 164 12526.00 173.10 54619.30 88888.00 2015-06-13 18:11:57.625 164 12526.02 173.15 54619.30 88888.00 2015-06-13 18:11:57.750 164 12526.05 173.15 54619.30 88888.00 2015-06-13 18:11:57.875 164 12526.02 173.15 54619.30 88888.00 2015-06-13 18:11:58.000 164 12526.10 173.15 54619.30 88888.00 2015-06-13 18:11:58.125 164 12526.08 173.15 54619.32 88888.00 2015-06-13 18:11:58.250 164 12526.02 173.12 54619.30 88888.00 2015-06-13 18:11:58.375 164 12526.00 173.12 54619.30 88888.00 2015-06-13 18:11:58.500 164 12526.02 173.10 54619.28 88888.00 2015-06-13 18:11:58.625 164 12526.05 173.07 54619.28 88888.00 2015-06-13 18:11:58.750 164 12526.02 173.10 54619.28 88888.00 2015-06-13 18:11:58.875 164 12526.05 173.12 54619.28 88888.00 2015-06-13 18:11:59.000 164 12526.05 173.12 54619.28 88888.00 2015-06-13 18:11:59.125 164 12526.10 173.12 54619.28 88888.00 2015-06-13 18:11:59.250 164 12526.15 173.12 54619.30 88888.00 2015-06-13 18:11:59.375 164 12526.15 173.10 54619.28 88888.00 2015-06-13 18:11:59.500 164 12526.20 173.10 54619.30 88888.00 2015-06-13 18:11:59.625 164 12526.20 173.12 54619.30 88888.00 2015-06-13 18:11:59.750 164 12526.15 173.15 54619.30 88888.00 2015-06-13 18:11:59.875 164 12526.12 173.12 54619.28 88888.00 2015-06-13 18:12:00.000 164 12526.12 173.12 54619.28 88888.00 2015-06-13 18:12:00.125 164 12526.08 173.12 54619.28 88888.00 2015-06-13 18:12:00.250 164 12526.05 173.12 54619.30 88888.00 2015-06-13 18:12:00.375 164 12526.12 173.15 54619.28 88888.00 2015-06-13 18:12:00.500 164 12526.23 173.12 54619.28 88888.00 2015-06-13 18:12:00.625 164 12526.23 173.10 54619.28 88888.00 2015-06-13 18:12:00.750 164 12526.27 173.10 54619.30 88888.00 2015-06-13 18:12:00.875 164 12526.30 173.10 54619.30 88888.00 2015-06-13 18:12:01.000 164 12526.25 173.12 54619.28 88888.00 2015-06-13 18:12:01.125 164 12526.20 173.10 54619.30 88888.00 2015-06-13 18:12:01.250 164 12526.20 173.07 54619.32 88888.00 2015-06-13 18:12:01.375 164 12526.25 173.10 54619.32 88888.00 2015-06-13 18:12:01.500 164 12526.25 173.10 54619.28 88888.00 2015-06-13 18:12:01.625 164 12526.27 173.10 54619.28 88888.00 2015-06-13 18:12:01.750 164 12526.30 173.07 54619.30 88888.00 2015-06-13 18:12:01.875 164 12526.33 173.05 54619.28 88888.00 2015-06-13 18:12:02.000 164 12526.33 173.10 54619.28 88888.00 2015-06-13 18:12:02.125 164 12526.25 173.10 54619.30 88888.00 2015-06-13 18:12:02.250 164 12526.25 173.07 54619.28 88888.00 2015-06-13 18:12:02.375 164 12526.33 173.05 54619.28 88888.00 2015-06-13 18:12:02.500 164 12526.42 173.05 54619.30 88888.00 2015-06-13 18:12:02.625 164 12526.48 173.07 54619.30 88888.00 2015-06-13 18:12:02.750 164 12526.50 173.07 54619.30 88888.00 2015-06-13 18:12:02.875 164 12526.48 173.07 54619.32 88888.00 2015-06-13 18:12:03.000 164 12526.48 173.07 54619.32 88888.00 2015-06-13 18:12:03.125 164 12526.45 173.05 54619.30 88888.00 2015-06-13 18:12:03.250 164 12526.40 173.03 54619.28 88888.00 2015-06-13 18:12:03.375 164 12526.42 173.05 54619.30 88888.00 2015-06-13 18:12:03.500 164 12526.48 173.07 54619.32 88888.00 2015-06-13 18:12:03.625 164 12526.45 173.03 54619.30 88888.00 2015-06-13 18:12:03.750 164 12526.40 173.03 54619.28 88888.00 2015-06-13 18:12:03.875 164 12526.40 173.00 54619.30 88888.00 2015-06-13 18:12:04.000 164 12526.48 173.00 54619.30 88888.00 2015-06-13 18:12:04.125 164 12526.45 173.00 54619.30 88888.00 2015-06-13 18:12:04.250 164 12526.42 173.00 54619.30 88888.00 2015-06-13 18:12:04.375 164 12526.45 172.97 54619.28 88888.00 2015-06-13 18:12:04.500 164 12526.52 173.00 54619.28 88888.00 2015-06-13 18:12:04.625 164 12526.55 172.97 54619.28 88888.00 2015-06-13 18:12:04.750 164 12526.58 172.97 54619.30 88888.00 2015-06-13 18:12:04.875 164 12526.58 172.97 54619.30 88888.00 2015-06-13 18:12:05.000 164 12526.60 172.95 54619.28 88888.00 2015-06-13 18:12:05.125 164 12526.58 172.95 54619.28 88888.00 2015-06-13 18:12:05.250 164 12526.55 172.95 54619.30 88888.00 2015-06-13 18:12:05.375 164 12526.55 172.95 54619.30 88888.00 2015-06-13 18:12:05.500 164 12526.58 172.95 54619.28 88888.00 2015-06-13 18:12:05.625 164 12526.60 172.97 54619.30 88888.00 2015-06-13 18:12:05.750 164 12526.58 172.95 54619.28 88888.00 2015-06-13 18:12:05.875 164 12526.58 172.95 54619.25 88888.00 2015-06-13 18:12:06.000 164 12526.65 172.95 54619.25 88888.00 2015-06-13 18:12:06.125 164 12526.75 172.95 54619.30 88888.00 2015-06-13 18:12:06.250 164 12526.73 172.90 54619.30 88888.00 2015-06-13 18:12:06.375 164 12526.75 172.93 54619.30 88888.00 2015-06-13 18:12:06.500 164 12526.73 172.95 54619.30 88888.00 2015-06-13 18:12:06.625 164 12526.67 172.93 54619.28 88888.00 2015-06-13 18:12:06.750 164 12526.67 172.90 54619.25 88888.00 2015-06-13 18:12:06.875 164 12526.70 172.90 54619.28 88888.00 2015-06-13 18:12:07.000 164 12526.73 172.90 54619.28 88888.00 2015-06-13 18:12:07.125 164 12526.73 172.90 54619.30 88888.00 2015-06-13 18:12:07.250 164 12526.67 172.88 54619.30 88888.00 2015-06-13 18:12:07.375 164 12526.70 172.85 54619.25 88888.00 2015-06-13 18:12:07.500 164 12526.70 172.85 54619.25 88888.00 2015-06-13 18:12:07.625 164 12526.73 172.85 54619.25 88888.00 2015-06-13 18:12:07.750 164 12526.70 172.85 54619.28 88888.00 2015-06-13 18:12:07.875 164 12526.65 172.88 54619.30 88888.00 2015-06-13 18:12:08.000 164 12526.67 172.85 54619.28 88888.00 2015-06-13 18:12:08.125 164 12526.65 172.85 54619.28 88888.00 2015-06-13 18:12:08.250 164 12526.55 172.82 54619.25 88888.00 2015-06-13 18:12:08.375 164 12526.58 172.82 54619.25 88888.00 2015-06-13 18:12:08.500 164 12526.62 172.85 54619.28 88888.00 2015-06-13 18:12:08.625 164 12526.62 172.82 54619.25 88888.00 2015-06-13 18:12:08.750 164 12526.62 172.80 54619.25 88888.00 2015-06-13 18:12:08.875 164 12526.65 172.82 54619.28 88888.00 2015-06-13 18:12:09.000 164 12526.65 172.82 54619.28 88888.00 2015-06-13 18:12:09.125 164 12526.65 172.82 54619.28 88888.00 2015-06-13 18:12:09.250 164 12526.67 172.78 54619.28 88888.00 2015-06-13 18:12:09.375 164 12526.65 172.78 54619.25 88888.00 2015-06-13 18:12:09.500 164 12526.62 172.75 54619.28 88888.00 2015-06-13 18:12:09.625 164 12526.60 172.78 54619.28 88888.00 2015-06-13 18:12:09.750 164 12526.62 172.78 54619.28 88888.00 2015-06-13 18:12:09.875 164 12526.67 172.75 54619.28 88888.00 2015-06-13 18:12:10.000 164 12526.73 172.75 54619.25 88888.00 2015-06-13 18:12:10.125 164 12526.70 172.78 54619.28 88888.00 2015-06-13 18:12:10.250 164 12526.62 172.78 54619.28 88888.00 2015-06-13 18:12:10.375 164 12526.67 172.78 54619.28 88888.00 2015-06-13 18:12:10.500 164 12526.65 172.75 54619.28 88888.00 2015-06-13 18:12:10.625 164 12526.65 172.78 54619.28 88888.00 2015-06-13 18:12:10.750 164 12526.70 172.78 54619.30 88888.00 2015-06-13 18:12:10.875 164 12526.73 172.75 54619.28 88888.00 2015-06-13 18:12:11.000 164 12526.70 172.72 54619.25 88888.00 2015-06-13 18:12:11.125 164 12526.65 172.70 54619.28 88888.00 2015-06-13 18:12:11.250 164 12526.67 172.70 54619.30 88888.00 2015-06-13 18:12:11.375 164 12526.73 172.72 54619.28 88888.00 2015-06-13 18:12:11.500 164 12526.70 172.72 54619.28 88888.00 2015-06-13 18:12:11.625 164 12526.75 172.72 54619.28 88888.00 2015-06-13 18:12:11.750 164 12526.77 172.70 54619.30 88888.00 2015-06-13 18:12:11.875 164 12526.73 172.70 54619.30 88888.00 2015-06-13 18:12:12.000 164 12526.70 172.70 54619.30 88888.00 2015-06-13 18:12:12.125 164 12526.67 172.70 54619.30 88888.00 2015-06-13 18:12:12.250 164 12526.65 172.65 54619.28 88888.00 2015-06-13 18:12:12.375 164 12526.65 172.65 54619.25 88888.00 2015-06-13 18:12:12.500 164 12526.67 172.65 54619.28 88888.00 2015-06-13 18:12:12.625 164 12526.67 172.65 54619.25 88888.00 2015-06-13 18:12:12.750 164 12526.73 172.68 54619.28 88888.00 2015-06-13 18:12:12.875 164 12526.80 172.68 54619.28 88888.00 2015-06-13 18:12:13.000 164 12526.83 172.68 54619.28 88888.00 2015-06-13 18:12:13.125 164 12526.75 172.65 54619.28 88888.00 2015-06-13 18:12:13.250 164 12526.75 172.62 54619.30 88888.00 2015-06-13 18:12:13.375 164 12526.80 172.65 54619.30 88888.00 2015-06-13 18:12:13.500 164 12526.75 172.62 54619.28 88888.00 2015-06-13 18:12:13.625 164 12526.77 172.60 54619.30 88888.00 2015-06-13 18:12:13.750 164 12526.77 172.60 54619.28 88888.00 2015-06-13 18:12:13.875 164 12526.75 172.60 54619.28 88888.00 2015-06-13 18:12:14.000 164 12526.77 172.60 54619.28 88888.00 2015-06-13 18:12:14.125 164 12526.85 172.55 54619.28 88888.00 2015-06-13 18:12:14.250 164 12526.83 172.55 54619.28 88888.00 2015-06-13 18:12:14.375 164 12526.77 172.55 54619.25 88888.00 2015-06-13 18:12:14.500 164 12526.83 172.55 54619.28 88888.00 2015-06-13 18:12:14.625 164 12526.83 172.55 54619.28 88888.00 2015-06-13 18:12:14.750 164 12526.77 172.55 54619.25 88888.00 2015-06-13 18:12:14.875 164 12526.77 172.53 54619.28 88888.00 2015-06-13 18:12:15.000 164 12526.80 172.53 54619.28 88888.00 2015-06-13 18:12:15.125 164 12526.83 172.53 54619.30 88888.00 2015-06-13 18:12:15.250 164 12526.80 172.50 54619.30 88888.00 2015-06-13 18:12:15.375 164 12526.77 172.53 54619.28 88888.00 2015-06-13 18:12:15.500 164 12526.75 172.53 54619.28 88888.00 2015-06-13 18:12:15.625 164 12526.80 172.53 54619.30 88888.00 2015-06-13 18:12:15.750 164 12526.83 172.53 54619.30 88888.00 2015-06-13 18:12:15.875 164 12526.85 172.50 54619.28 88888.00 2015-06-13 18:12:16.000 164 12526.85 172.53 54619.28 88888.00 2015-06-13 18:12:16.125 164 12526.85 172.55 54619.30 88888.00 2015-06-13 18:12:16.250 164 12526.85 172.53 54619.30 88888.00 2015-06-13 18:12:16.375 164 12526.85 172.53 54619.28 88888.00 2015-06-13 18:12:16.500 164 12526.83 172.50 54619.28 88888.00 2015-06-13 18:12:16.625 164 12526.88 172.47 54619.30 88888.00 2015-06-13 18:12:16.750 164 12526.90 172.47 54619.32 88888.00 2015-06-13 18:12:16.875 164 12526.85 172.50 54619.32 88888.00 2015-06-13 18:12:17.000 164 12526.80 172.47 54619.30 88888.00 2015-06-13 18:12:17.125 164 12526.80 172.47 54619.30 88888.00 2015-06-13 18:12:17.250 164 12526.75 172.47 54619.32 88888.00 2015-06-13 18:12:17.375 164 12526.73 172.50 54619.32 88888.00 2015-06-13 18:12:17.500 164 12526.77 172.47 54619.32 88888.00 2015-06-13 18:12:17.625 164 12526.77 172.47 54619.32 88888.00 2015-06-13 18:12:17.750 164 12526.77 172.50 54619.32 88888.00 2015-06-13 18:12:17.875 164 12526.80 172.50 54619.35 88888.00 2015-06-13 18:12:18.000 164 12526.77 172.50 54619.30 88888.00 2015-06-13 18:12:18.125 164 12526.80 172.50 54619.30 88888.00 2015-06-13 18:12:18.250 164 12526.80 172.45 54619.28 88888.00 2015-06-13 18:12:18.375 164 12526.83 172.47 54619.28 88888.00 2015-06-13 18:12:18.500 164 12526.83 172.43 54619.28 88888.00 2015-06-13 18:12:18.625 164 12526.83 172.45 54619.30 88888.00 2015-06-13 18:12:18.750 164 12526.80 172.40 54619.30 88888.00 2015-06-13 18:12:18.875 164 12526.80 172.43 54619.30 88888.00 2015-06-13 18:12:19.000 164 12526.80 172.47 54619.28 88888.00 2015-06-13 18:12:19.125 164 12526.80 172.43 54619.30 88888.00 2015-06-13 18:12:19.250 164 12526.75 172.43 54619.28 88888.00 2015-06-13 18:12:19.375 164 12526.77 172.43 54619.30 88888.00 2015-06-13 18:12:19.500 164 12526.80 172.43 54619.30 88888.00 2015-06-13 18:12:19.625 164 12526.77 172.40 54619.30 88888.00 2015-06-13 18:12:19.750 164 12526.80 172.40 54619.30 88888.00 2015-06-13 18:12:19.875 164 12526.77 172.45 54619.30 88888.00 2015-06-13 18:12:20.000 164 12526.75 172.45 54619.32 88888.00 2015-06-13 18:12:20.125 164 12526.77 172.43 54619.32 88888.00 2015-06-13 18:12:20.250 164 12526.77 172.45 54619.32 88888.00 2015-06-13 18:12:20.375 164 12526.80 172.45 54619.30 88888.00 2015-06-13 18:12:20.500 164 12526.88 172.47 54619.32 88888.00 2015-06-13 18:12:20.625 164 12526.85 172.50 54619.35 88888.00 2015-06-13 18:12:20.750 164 12526.80 172.50 54619.35 88888.00 2015-06-13 18:12:20.875 164 12526.80 172.43 54619.32 88888.00 2015-06-13 18:12:21.000 164 12526.80 172.43 54619.32 88888.00 2015-06-13 18:12:21.125 164 12526.83 172.43 54619.32 88888.00 2015-06-13 18:12:21.250 164 12526.75 172.40 54619.35 88888.00 2015-06-13 18:12:21.375 164 12526.75 172.43 54619.32 88888.00 2015-06-13 18:12:21.500 164 12526.83 172.43 54619.32 88888.00 2015-06-13 18:12:21.625 164 12526.85 172.40 54619.30 88888.00 2015-06-13 18:12:21.750 164 12526.83 172.43 54619.32 88888.00 2015-06-13 18:12:21.875 164 12526.85 172.43 54619.35 88888.00 2015-06-13 18:12:22.000 164 12526.83 172.40 54619.32 88888.00 2015-06-13 18:12:22.125 164 12526.80 172.40 54619.32 88888.00 2015-06-13 18:12:22.250 164 12526.77 172.35 54619.32 88888.00 2015-06-13 18:12:22.375 164 12526.80 172.40 54619.32 88888.00 2015-06-13 18:12:22.500 164 12526.77 172.40 54619.28 88888.00 2015-06-13 18:12:22.625 164 12526.83 172.38 54619.28 88888.00 2015-06-13 18:12:22.750 164 12526.85 172.38 54619.30 88888.00 2015-06-13 18:12:22.875 164 12526.85 172.43 54619.35 88888.00 2015-06-13 18:12:23.000 164 12526.90 172.40 54619.35 88888.00 2015-06-13 18:12:23.125 164 12526.83 172.38 54619.32 88888.00 2015-06-13 18:12:23.250 164 12526.77 172.35 54619.35 88888.00 2015-06-13 18:12:23.375 164 12526.85 172.38 54619.32 88888.00 2015-06-13 18:12:23.500 164 12526.90 172.38 54619.35 88888.00 2015-06-13 18:12:23.625 164 12526.90 172.40 54619.38 88888.00 2015-06-13 18:12:23.750 164 12526.88 172.40 54619.38 88888.00 2015-06-13 18:12:23.875 164 12526.90 172.40 54619.35 88888.00 2015-06-13 18:12:24.000 164 12526.88 172.40 54619.30 88888.00 2015-06-13 18:12:24.125 164 12526.85 172.40 54619.35 88888.00 2015-06-13 18:12:24.250 164 12526.83 172.38 54619.35 88888.00 2015-06-13 18:12:24.375 164 12526.77 172.38 54619.32 88888.00 2015-06-13 18:12:24.500 164 12526.73 172.38 54619.30 88888.00 2015-06-13 18:12:24.625 164 12526.75 172.43 54619.32 88888.00 2015-06-13 18:12:24.750 164 12526.77 172.40 54619.32 88888.00 2015-06-13 18:12:24.875 164 12526.77 172.40 54619.30 88888.00 2015-06-13 18:12:25.000 164 12526.80 172.38 54619.30 88888.00 2015-06-13 18:12:25.125 164 12526.85 172.38 54619.32 88888.00 2015-06-13 18:12:25.250 164 12526.83 172.32 54619.30 88888.00 2015-06-13 18:12:25.375 164 12526.80 172.35 54619.30 88888.00 2015-06-13 18:12:25.500 164 12526.83 172.38 54619.30 88888.00 2015-06-13 18:12:25.625 164 12526.88 172.38 54619.32 88888.00 2015-06-13 18:12:25.750 164 12526.92 172.40 54619.32 88888.00 2015-06-13 18:12:25.875 164 12526.98 172.40 54619.35 88888.00 2015-06-13 18:12:26.000 164 12526.92 172.40 54619.30 88888.00 2015-06-13 18:12:26.125 164 12526.85 172.40 54619.30 88888.00 2015-06-13 18:12:26.250 164 12526.85 172.40 54619.32 88888.00 2015-06-13 18:12:26.375 164 12526.88 172.40 54619.32 88888.00 2015-06-13 18:12:26.500 164 12526.92 172.40 54619.32 88888.00 2015-06-13 18:12:26.625 164 12526.95 172.43 54619.32 88888.00 2015-06-13 18:12:26.750 164 12526.92 172.43 54619.32 88888.00 2015-06-13 18:12:26.875 164 12526.90 172.43 54619.30 88888.00 2015-06-13 18:12:27.000 164 12526.85 172.40 54619.30 88888.00 2015-06-13 18:12:27.125 164 12526.80 172.43 54619.30 88888.00 2015-06-13 18:12:27.250 164 12526.85 172.43 54619.32 88888.00 2015-06-13 18:12:27.375 164 12526.92 172.43 54619.30 88888.00 2015-06-13 18:12:27.500 164 12526.85 172.40 54619.30 88888.00 2015-06-13 18:12:27.625 164 12526.77 172.40 54619.30 88888.00 2015-06-13 18:12:27.750 164 12526.77 172.40 54619.30 88888.00 2015-06-13 18:12:27.875 164 12526.85 172.40 54619.30 88888.00 2015-06-13 18:12:28.000 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:28.125 164 12526.80 172.40 54619.30 88888.00 2015-06-13 18:12:28.250 164 12526.80 172.40 54619.28 88888.00 2015-06-13 18:12:28.375 164 12526.83 172.40 54619.25 88888.00 2015-06-13 18:12:28.500 164 12526.85 172.38 54619.28 88888.00 2015-06-13 18:12:28.625 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:28.750 164 12526.80 172.43 54619.30 88888.00 2015-06-13 18:12:28.875 164 12526.83 172.45 54619.32 88888.00 2015-06-13 18:12:29.000 164 12526.85 172.45 54619.30 88888.00 2015-06-13 18:12:29.125 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:29.250 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:29.375 164 12526.88 172.45 54619.30 88888.00 2015-06-13 18:12:29.500 164 12526.92 172.45 54619.30 88888.00 2015-06-13 18:12:29.625 164 12526.92 172.45 54619.30 88888.00 2015-06-13 18:12:29.750 164 12526.88 172.45 54619.28 88888.00 2015-06-13 18:12:29.875 164 12526.85 172.43 54619.28 88888.00 2015-06-13 18:12:30.000 164 12526.88 172.43 54619.28 88888.00 2015-06-13 18:12:30.125 164 12526.92 172.43 54619.30 88888.00 2015-06-13 18:12:30.250 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:30.375 164 12526.85 172.45 54619.30 88888.00 2015-06-13 18:12:30.500 164 12526.85 172.43 54619.30 88888.00 2015-06-13 18:12:30.625 164 12526.90 172.43 54619.30 88888.00 2015-06-13 18:12:30.750 164 12526.88 172.45 54619.32 88888.00 2015-06-13 18:12:30.875 164 12526.85 172.40 54619.32 88888.00 2015-06-13 18:12:31.000 164 12526.83 172.40 54619.32 88888.00 2015-06-13 18:12:31.125 164 12526.80 172.40 54619.32 88888.00 2015-06-13 18:12:31.250 164 12526.77 172.40 54619.30 88888.00 2015-06-13 18:12:31.375 164 12526.77 172.43 54619.28 88888.00 2015-06-13 18:12:31.500 164 12526.77 172.45 54619.28 88888.00 2015-06-13 18:12:31.625 164 12526.80 172.45 54619.30 88888.00 2015-06-13 18:12:31.750 164 12526.77 172.43 54619.30 88888.00 2015-06-13 18:12:31.875 164 12526.73 172.40 54619.30 88888.00 2015-06-13 18:12:32.000 164 12526.75 172.40 54619.30 88888.00 2015-06-13 18:12:32.125 164 12526.77 172.43 54619.30 88888.00 2015-06-13 18:12:32.250 164 12526.77 172.50 54619.30 88888.00 2015-06-13 18:12:32.375 164 12526.83 172.50 54619.28 88888.00 2015-06-13 18:12:32.500 164 12526.83 172.47 54619.28 88888.00 2015-06-13 18:12:32.625 164 12526.80 172.50 54619.28 88888.00 2015-06-13 18:12:32.750 164 12526.77 172.50 54619.28 88888.00 2015-06-13 18:12:32.875 164 12526.80 172.50 54619.30 88888.00 2015-06-13 18:12:33.000 164 12526.88 172.50 54619.30 88888.00 2015-06-13 18:12:33.125 164 12526.85 172.50 54619.32 88888.00 2015-06-13 18:12:33.250 164 12526.73 172.53 54619.32 88888.00 2015-06-13 18:12:33.375 164 12526.73 172.53 54619.32 88888.00 2015-06-13 18:12:33.500 164 12526.75 172.50 54619.30 88888.00 2015-06-13 18:12:33.625 164 12526.80 172.53 54619.30 88888.00 2015-06-13 18:12:33.750 164 12526.73 172.53 54619.30 88888.00 2015-06-13 18:12:33.875 164 12526.70 172.50 54619.30 88888.00 2015-06-13 18:12:34.000 164 12526.75 172.50 54619.30 88888.00 2015-06-13 18:12:34.125 164 12526.75 172.50 54619.30 88888.00 2015-06-13 18:12:34.250 164 12526.67 172.45 54619.30 88888.00 2015-06-13 18:12:34.375 164 12526.67 172.47 54619.30 88888.00 2015-06-13 18:12:34.500 164 12526.73 172.45 54619.32 88888.00 2015-06-13 18:12:34.625 164 12526.67 172.45 54619.30 88888.00 2015-06-13 18:12:34.750 164 12526.65 172.50 54619.30 88888.00 2015-06-13 18:12:34.875 164 12526.67 172.53 54619.30 88888.00 2015-06-13 18:12:35.000 164 12526.65 172.55 54619.30 88888.00 2015-06-13 18:12:35.125 164 12526.60 172.55 54619.30 88888.00 2015-06-13 18:12:35.250 164 12526.62 172.50 54619.30 88888.00 2015-06-13 18:12:35.375 164 12526.65 172.55 54619.30 88888.00 2015-06-13 18:12:35.500 164 12526.65 172.57 54619.30 88888.00 2015-06-13 18:12:35.625 164 12526.60 172.53 54619.30 88888.00 2015-06-13 18:12:35.750 164 12526.58 172.53 54619.32 88888.00 2015-06-13 18:12:35.875 164 12526.62 172.53 54619.32 88888.00 2015-06-13 18:12:36.000 164 12526.62 172.53 54619.30 88888.00 2015-06-13 18:12:36.125 164 12526.58 172.53 54619.30 88888.00 2015-06-13 18:12:36.250 164 12526.52 172.53 54619.32 88888.00 2015-06-13 18:12:36.375 164 12526.55 172.55 54619.30 88888.00 2015-06-13 18:12:36.500 164 12526.60 172.55 54619.32 88888.00 2015-06-13 18:12:36.625 164 12526.60 172.55 54619.30 88888.00 2015-06-13 18:12:36.750 164 12526.62 172.55 54619.30 88888.00 2015-06-13 18:12:36.875 164 12526.65 172.55 54619.30 88888.00 2015-06-13 18:12:37.000 164 12526.67 172.57 54619.30 88888.00 2015-06-13 18:12:37.125 164 12526.70 172.57 54619.32 88888.00 2015-06-13 18:12:37.250 164 12526.58 172.57 54619.32 88888.00 2015-06-13 18:12:37.375 164 12526.52 172.55 54619.30 88888.00 2015-06-13 18:12:37.500 164 12526.52 172.57 54619.28 88888.00 2015-06-13 18:12:37.625 164 12526.52 172.57 54619.32 88888.00 2015-06-13 18:12:37.750 164 12526.55 172.57 54619.32 88888.00 2015-06-13 18:12:37.875 164 12526.52 172.60 54619.32 88888.00 2015-06-13 18:12:38.000 164 12526.52 172.60 54619.30 88888.00 2015-06-13 18:12:38.125 164 12526.48 172.57 54619.30 88888.00 2015-06-13 18:12:38.250 164 12526.50 172.55 54619.30 88888.00 2015-06-13 18:12:38.375 164 12526.60 172.60 54619.30 88888.00 2015-06-13 18:12:38.500 164 12526.60 172.62 54619.30 88888.00 2015-06-13 18:12:38.625 164 12526.58 172.60 54619.32 88888.00 2015-06-13 18:12:38.750 164 12526.60 172.60 54619.32 88888.00 2015-06-13 18:12:38.875 164 12526.55 172.60 54619.30 88888.00 2015-06-13 18:12:39.000 164 12526.45 172.57 54619.28 88888.00 2015-06-13 18:12:39.125 164 12526.45 172.55 54619.28 88888.00 2015-06-13 18:12:39.250 164 12526.48 172.55 54619.30 88888.00 2015-06-13 18:12:39.375 164 12526.55 172.55 54619.30 88888.00 2015-06-13 18:12:39.500 164 12526.55 172.60 54619.30 88888.00 2015-06-13 18:12:39.625 164 12526.58 172.62 54619.30 88888.00 2015-06-13 18:12:39.750 164 12526.58 172.60 54619.32 88888.00 2015-06-13 18:12:39.875 164 12526.58 172.60 54619.35 88888.00 2015-06-13 18:12:40.000 164 12526.60 172.60 54619.30 88888.00 2015-06-13 18:12:40.125 164 12526.62 172.62 54619.30 88888.00 2015-06-13 18:12:40.250 164 12526.58 172.60 54619.32 88888.00 2015-06-13 18:12:40.375 164 12526.60 172.60 54619.32 88888.00 2015-06-13 18:12:40.500 164 12526.55 172.60 54619.32 88888.00 2015-06-13 18:12:40.625 164 12526.50 172.62 54619.32 88888.00 2015-06-13 18:12:40.750 164 12526.45 172.62 54619.30 88888.00 2015-06-13 18:12:40.875 164 12526.45 172.60 54619.30 88888.00 2015-06-13 18:12:41.000 164 12526.48 172.62 54619.30 88888.00 2015-06-13 18:12:41.125 164 12526.48 172.62 54619.32 88888.00 2015-06-13 18:12:41.250 164 12526.52 172.60 54619.32 88888.00 2015-06-13 18:12:41.375 164 12526.55 172.60 54619.30 88888.00 2015-06-13 18:12:41.500 164 12526.52 172.60 54619.30 88888.00 2015-06-13 18:12:41.625 164 12526.48 172.62 54619.30 88888.00 2015-06-13 18:12:41.750 164 12526.48 172.65 54619.30 88888.00 2015-06-13 18:12:41.875 164 12526.48 172.62 54619.30 88888.00 2015-06-13 18:12:42.000 164 12526.50 172.62 54619.30 88888.00 2015-06-13 18:12:42.125 164 12526.48 172.65 54619.32 88888.00 2015-06-13 18:12:42.250 164 12526.42 172.62 54619.32 88888.00 2015-06-13 18:12:42.375 164 12526.45 172.65 54619.35 88888.00 2015-06-13 18:12:42.500 164 12526.40 172.65 54619.35 88888.00 2015-06-13 18:12:42.625 164 12526.40 172.65 54619.35 88888.00 2015-06-13 18:12:42.750 164 12526.42 172.68 54619.38 88888.00 2015-06-13 18:12:42.875 164 12526.45 172.65 54619.35 88888.00 2015-06-13 18:12:43.000 164 12526.42 172.70 54619.32 88888.00 2015-06-13 18:12:43.125 164 12526.45 172.75 54619.32 88888.00 2015-06-13 18:12:43.250 164 12526.48 172.68 54619.35 88888.00 2015-06-13 18:12:43.375 164 12526.48 172.68 54619.32 88888.00 2015-06-13 18:12:43.500 164 12526.45 172.68 54619.32 88888.00 2015-06-13 18:12:43.625 164 12526.48 172.70 54619.32 88888.00 2015-06-13 18:12:43.750 164 12526.48 172.70 54619.32 88888.00 2015-06-13 18:12:43.875 164 12526.50 172.70 54619.35 88888.00 2015-06-13 18:12:44.000 164 12526.50 172.70 54619.32 88888.00 2015-06-13 18:12:44.125 164 12526.55 172.70 54619.30 88888.00 2015-06-13 18:12:44.250 164 12526.55 172.70 54619.32 88888.00 2015-06-13 18:12:44.375 164 12526.58 172.72 54619.32 88888.00 2015-06-13 18:12:44.500 164 12526.52 172.72 54619.32 88888.00 2015-06-13 18:12:44.625 164 12526.55 172.70 54619.32 88888.00 2015-06-13 18:12:44.750 164 12526.58 172.70 54619.32 88888.00 2015-06-13 18:12:44.875 164 12526.52 172.72 54619.32 88888.00 2015-06-13 18:12:45.000 164 12526.50 172.72 54619.35 88888.00 2015-06-13 18:12:45.125 164 12526.52 172.72 54619.35 88888.00 2015-06-13 18:12:45.250 164 12526.50 172.72 54619.35 88888.00 2015-06-13 18:12:45.375 164 12526.45 172.72 54619.32 88888.00 2015-06-13 18:12:45.500 164 12526.40 172.70 54619.30 88888.00 2015-06-13 18:12:45.625 164 12526.42 172.75 54619.30 88888.00 2015-06-13 18:12:45.750 164 12526.48 172.75 54619.32 88888.00 2015-06-13 18:12:45.875 164 12526.45 172.78 54619.28 88888.00 2015-06-13 18:12:46.000 164 12526.42 172.72 54619.32 88888.00 2015-06-13 18:12:46.125 164 12526.50 172.72 54619.32 88888.00 2015-06-13 18:12:46.250 164 12526.50 172.75 54619.32 88888.00 2015-06-13 18:12:46.375 164 12526.50 172.78 54619.30 88888.00 2015-06-13 18:12:46.500 164 12526.50 172.78 54619.32 88888.00 2015-06-13 18:12:46.625 164 12526.58 172.78 54619.35 88888.00 2015-06-13 18:12:46.750 164 12526.60 172.75 54619.35 88888.00 2015-06-13 18:12:46.875 164 12526.58 172.78 54619.35 88888.00 2015-06-13 18:12:47.000 164 12526.52 172.78 54619.35 88888.00 2015-06-13 18:12:47.125 164 12526.48 172.78 54619.35 88888.00 2015-06-13 18:12:47.250 164 12526.48 172.78 54619.38 88888.00 2015-06-13 18:12:47.375 164 12526.52 172.80 54619.32 88888.00 2015-06-13 18:12:47.500 164 12526.52 172.78 54619.32 88888.00 2015-06-13 18:12:47.625 164 12526.48 172.80 54619.35 88888.00 2015-06-13 18:12:47.750 164 12526.50 172.82 54619.35 88888.00 2015-06-13 18:12:47.875 164 12526.48 172.80 54619.32 88888.00 2015-06-13 18:12:48.000 164 12526.52 172.80 54619.30 88888.00 2015-06-13 18:12:48.125 164 12526.62 172.82 54619.30 88888.00 2015-06-13 18:12:48.250 164 12526.58 172.82 54619.30 88888.00 2015-06-13 18:12:48.375 164 12526.55 172.80 54619.30 88888.00 2015-06-13 18:12:48.500 164 12526.52 172.82 54619.28 88888.00 2015-06-13 18:12:48.625 164 12526.58 172.85 54619.28 88888.00 2015-06-13 18:12:48.750 164 12526.62 172.82 54619.28 88888.00 2015-06-13 18:12:48.875 164 12526.58 172.82 54619.28 88888.00 2015-06-13 18:12:49.000 164 12526.55 172.85 54619.28 88888.00 2015-06-13 18:12:49.125 164 12526.52 172.85 54619.28 88888.00 2015-06-13 18:12:49.250 164 12526.50 172.82 54619.28 88888.00 2015-06-13 18:12:49.375 164 12526.58 172.85 54619.28 88888.00 2015-06-13 18:12:49.500 164 12526.52 172.85 54619.30 88888.00 2015-06-13 18:12:49.625 164 12526.48 172.88 54619.30 88888.00 2015-06-13 18:12:49.750 164 12526.45 172.88 54619.30 88888.00 2015-06-13 18:12:49.875 164 12526.50 172.85 54619.32 88888.00 2015-06-13 18:12:50.000 164 12526.55 172.82 54619.28 88888.00 2015-06-13 18:12:50.125 164 12526.58 172.85 54619.30 88888.00 2015-06-13 18:12:50.250 164 12526.58 172.85 54619.30 88888.00 2015-06-13 18:12:50.375 164 12526.52 172.85 54619.30 88888.00 2015-06-13 18:12:50.500 164 12526.48 172.90 54619.30 88888.00 2015-06-13 18:12:50.625 164 12526.52 172.93 54619.30 88888.00 2015-06-13 18:12:50.750 164 12526.60 172.90 54619.28 88888.00 2015-06-13 18:12:50.875 164 12526.60 172.90 54619.28 88888.00 2015-06-13 18:12:51.000 164 12526.58 172.90 54619.28 88888.00 2015-06-13 18:12:51.125 164 12526.52 172.93 54619.30 88888.00 2015-06-13 18:12:51.250 164 12526.50 172.90 54619.30 88888.00 2015-06-13 18:12:51.375 164 12526.58 172.95 54619.28 88888.00 2015-06-13 18:12:51.500 164 12526.60 172.95 54619.28 88888.00 2015-06-13 18:12:51.625 164 12526.52 172.93 54619.28 88888.00 2015-06-13 18:12:51.750 164 12526.45 172.95 54619.28 88888.00 2015-06-13 18:12:51.875 164 12526.48 172.95 54619.28 88888.00 2015-06-13 18:12:52.000 164 12526.50 172.95 54619.25 88888.00 2015-06-13 18:12:52.125 164 12526.50 172.97 54619.28 88888.00 2015-06-13 18:12:52.250 164 12526.48 172.97 54619.28 88888.00 2015-06-13 18:12:52.375 164 12526.52 173.00 54619.28 88888.00 2015-06-13 18:12:52.500 164 12526.50 173.00 54619.25 88888.00 2015-06-13 18:12:52.625 164 12526.55 172.97 54619.22 88888.00 2015-06-13 18:12:52.750 164 12526.55 173.00 54619.25 88888.00 2015-06-13 18:12:52.875 164 12526.50 173.00 54619.28 88888.00 2015-06-13 18:12:53.000 164 12526.50 172.97 54619.25 88888.00 2015-06-13 18:12:53.125 164 12526.50 173.03 54619.30 88888.00 2015-06-13 18:12:53.250 164 12526.48 173.00 54619.30 88888.00 2015-06-13 18:12:53.375 164 12526.48 173.03 54619.28 88888.00 2015-06-13 18:12:53.500 164 12526.50 173.00 54619.28 88888.00 2015-06-13 18:12:53.625 164 12526.48 173.00 54619.25 88888.00 2015-06-13 18:12:53.750 164 12526.52 173.00 54619.28 88888.00 2015-06-13 18:12:53.875 164 12526.50 173.00 54619.28 88888.00 2015-06-13 18:12:54.000 164 12526.50 173.00 54619.28 88888.00 2015-06-13 18:12:54.125 164 12526.50 173.00 54619.28 88888.00 2015-06-13 18:12:54.250 164 12526.48 173.00 54619.28 88888.00 2015-06-13 18:12:54.375 164 12526.50 173.03 54619.28 88888.00 2015-06-13 18:12:54.500 164 12526.50 173.03 54619.28 88888.00 2015-06-13 18:12:54.625 164 12526.48 173.00 54619.28 88888.00 2015-06-13 18:12:54.750 164 12526.45 173.03 54619.28 88888.00 2015-06-13 18:12:54.875 164 12526.45 173.05 54619.28 88888.00 2015-06-13 18:12:55.000 164 12526.48 173.03 54619.25 88888.00 2015-06-13 18:12:55.125 164 12526.50 173.05 54619.28 88888.00 2015-06-13 18:12:55.250 164 12526.45 173.03 54619.28 88888.00 2015-06-13 18:12:55.375 164 12526.48 173.03 54619.28 88888.00 2015-06-13 18:12:55.500 164 12526.48 173.03 54619.25 88888.00 2015-06-13 18:12:55.625 164 12526.48 173.03 54619.28 88888.00 2015-06-13 18:12:55.750 164 12526.48 173.03 54619.28 88888.00 2015-06-13 18:12:55.875 164 12526.50 173.05 54619.28 88888.00 2015-06-13 18:12:56.000 164 12526.48 173.05 54619.25 88888.00 2015-06-13 18:12:56.125 164 12526.38 173.03 54619.25 88888.00 2015-06-13 18:12:56.250 164 12526.40 173.03 54619.28 88888.00 2015-06-13 18:12:56.375 164 12526.48 173.05 54619.28 88888.00 2015-06-13 18:12:56.500 164 12526.45 173.07 54619.28 88888.00 2015-06-13 18:12:56.625 164 12526.45 173.07 54619.25 88888.00 2015-06-13 18:12:56.750 164 12526.45 173.03 54619.25 88888.00 2015-06-13 18:12:56.875 164 12526.42 173.05 54619.25 88888.00 2015-06-13 18:12:57.000 164 12526.42 173.07 54619.22 88888.00 2015-06-13 18:12:57.125 164 12526.45 173.07 54619.22 88888.00 2015-06-13 18:12:57.250 164 12526.42 173.05 54619.25 88888.00 2015-06-13 18:12:57.375 164 12526.48 173.05 54619.25 88888.00 2015-06-13 18:12:57.500 164 12526.60 173.05 54619.25 88888.00 2015-06-13 18:12:57.625 164 12526.60 173.05 54619.25 88888.00 2015-06-13 18:12:57.750 164 12526.58 173.07 54619.25 88888.00 2015-06-13 18:12:57.875 164 12526.55 173.07 54619.22 88888.00 2015-06-13 18:12:58.000 164 12526.58 173.07 54619.22 88888.00 2015-06-13 18:12:58.125 164 12526.58 173.12 54619.28 88888.00 2015-06-13 18:12:58.250 164 12526.55 173.10 54619.28 88888.00 2015-06-13 18:12:58.375 164 12526.60 173.12 54619.25 88888.00 2015-06-13 18:12:58.500 164 12526.58 173.15 54619.25 88888.00 2015-06-13 18:12:58.625 164 12526.55 173.12 54619.25 88888.00 2015-06-13 18:12:58.750 164 12526.55 173.10 54619.22 88888.00 2015-06-13 18:12:58.875 164 12526.55 173.12 54619.28 88888.00 2015-06-13 18:12:59.000 164 12526.45 173.10 54619.22 88888.00 2015-06-13 18:12:59.125 164 12526.40 173.10 54619.25 88888.00 2015-06-13 18:12:59.250 164 12526.42 173.10 54619.28 88888.00 2015-06-13 18:12:59.375 164 12526.45 173.12 54619.25 88888.00 2015-06-13 18:12:59.500 164 12526.40 173.15 54619.25 88888.00 2015-06-13 18:12:59.625 164 12526.38 173.15 54619.25 88888.00 2015-06-13 18:12:59.750 164 12526.38 173.12 54619.25 88888.00 2015-06-13 18:12:59.875 164 12526.42 173.12 54619.25 88888.00 2015-06-13 18:13:00.000 164 12526.45 173.15 54619.22 88888.00 2015-06-13 18:13:00.125 164 12526.33 173.12 54619.25 88888.00 2015-06-13 18:13:00.250 164 12526.27 173.10 54619.25 88888.00 2015-06-13 18:13:00.375 164 12526.38 173.10 54619.25 88888.00 2015-06-13 18:13:00.500 164 12526.40 173.12 54619.25 88888.00 2015-06-13 18:13:00.625 164 12526.40 173.15 54619.25 88888.00 2015-06-13 18:13:00.750 164 12526.40 173.15 54619.25 88888.00 2015-06-13 18:13:00.875 164 12526.45 173.15 54619.22 88888.00 2015-06-13 18:13:01.000 164 12526.45 173.18 54619.22 88888.00 2015-06-13 18:13:01.125 164 12526.40 173.18 54619.25 88888.00 2015-06-13 18:13:01.250 164 12526.35 173.18 54619.25 88888.00 2015-06-13 18:13:01.375 164 12526.40 173.20 54619.22 88888.00 2015-06-13 18:13:01.500 164 12526.45 173.18 54619.25 88888.00 2015-06-13 18:13:01.625 164 12526.50 173.20 54619.22 88888.00 2015-06-13 18:13:01.750 164 12526.52 173.20 54619.22 88888.00 2015-06-13 18:13:01.875 164 12526.58 173.20 54619.22 88888.00 2015-06-13 18:13:02.000 164 12526.58 173.22 54619.20 88888.00 2015-06-13 18:13:02.125 164 12526.52 173.18 54619.20 88888.00 2015-06-13 18:13:02.250 164 12526.50 173.18 54619.22 88888.00 2015-06-13 18:13:02.375 164 12526.52 173.20 54619.22 88888.00 2015-06-13 18:13:02.500 164 12526.55 173.20 54619.25 88888.00 2015-06-13 18:13:02.625 164 12526.58 173.20 54619.25 88888.00 2015-06-13 18:13:02.750 164 12526.52 173.20 54619.20 88888.00 2015-06-13 18:13:02.875 164 12526.45 173.18 54619.20 88888.00 2015-06-13 18:13:03.000 164 12526.48 173.20 54619.22 88888.00 2015-06-13 18:13:03.125 164 12526.50 173.22 54619.25 88888.00 2015-06-13 18:13:03.250 164 12526.52 173.20 54619.25 88888.00 2015-06-13 18:13:03.375 164 12526.52 173.20 54619.22 88888.00 2015-06-13 18:13:03.500 164 12526.50 173.20 54619.22 88888.00 2015-06-13 18:13:03.625 164 12526.45 173.20 54619.20 88888.00 2015-06-13 18:13:03.750 164 12526.48 173.18 54619.22 88888.00 2015-06-13 18:13:03.875 164 12526.50 173.18 54619.20 88888.00 2015-06-13 18:13:04.000 164 12526.50 173.20 54619.20 88888.00 2015-06-13 18:13:04.125 164 12526.48 173.20 54619.20 88888.00 2015-06-13 18:13:04.250 164 12526.48 173.20 54619.22 88888.00 2015-06-13 18:13:04.375 164 12526.48 173.22 54619.20 88888.00 2015-06-13 18:13:04.500 164 12526.48 173.22 54619.22 88888.00 2015-06-13 18:13:04.625 164 12526.48 173.25 54619.25 88888.00 2015-06-13 18:13:04.750 164 12526.42 173.25 54619.25 88888.00 2015-06-13 18:13:04.875 164 12526.40 173.25 54619.25 88888.00 2015-06-13 18:13:05.000 164 12526.40 173.25 54619.22 88888.00 2015-06-13 18:13:05.125 164 12526.38 173.25 54619.20 88888.00 2015-06-13 18:13:05.250 164 12526.35 173.25 54619.22 88888.00 2015-06-13 18:13:05.375 164 12526.38 173.28 54619.22 88888.00 2015-06-13 18:13:05.500 164 12526.40 173.30 54619.22 88888.00 2015-06-13 18:13:05.625 164 12526.40 173.30 54619.25 88888.00 2015-06-13 18:13:05.750 164 12526.38 173.30 54619.22 88888.00 2015-06-13 18:13:05.875 164 12526.35 173.28 54619.22 88888.00 2015-06-13 18:13:06.000 164 12526.35 173.32 54619.20 88888.00 2015-06-13 18:13:06.125 164 12526.33 173.32 54619.20 88888.00 2015-06-13 18:13:06.250 164 12526.27 173.32 54619.20 88888.00 2015-06-13 18:13:06.375 164 12526.27 173.32 54619.22 88888.00 2015-06-13 18:13:06.500 164 12526.25 173.32 54619.22 88888.00 2015-06-13 18:13:06.625 164 12526.27 173.30 54619.20 88888.00 2015-06-13 18:13:06.750 164 12526.33 173.30 54619.20 88888.00 2015-06-13 18:13:06.875 164 12526.33 173.32 54619.22 88888.00 2015-06-13 18:13:07.000 164 12526.35 173.32 54619.22 88888.00 2015-06-13 18:13:07.125 164 12526.38 173.35 54619.25 88888.00 2015-06-13 18:13:07.250 164 12526.27 173.38 54619.25 88888.00 2015-06-13 18:13:07.375 164 12526.27 173.38 54619.20 88888.00 2015-06-13 18:13:07.500 164 12526.30 173.38 54619.25 88888.00 2015-06-13 18:13:07.625 164 12526.25 173.35 54619.22 88888.00 2015-06-13 18:13:07.750 164 12526.27 173.35 54619.25 88888.00 2015-06-13 18:13:07.875 164 12526.30 173.38 54619.25 88888.00 2015-06-13 18:13:08.000 164 12526.27 173.35 54619.25 88888.00 2015-06-13 18:13:08.125 164 12526.25 173.35 54619.22 88888.00 2015-06-13 18:13:08.250 164 12526.15 173.38 54619.20 88888.00 2015-06-13 18:13:08.375 164 12526.10 173.35 54619.20 88888.00 2015-06-13 18:13:08.500 164 12526.12 173.32 54619.22 88888.00 2015-06-13 18:13:08.625 164 12526.12 173.38 54619.25 88888.00 2015-06-13 18:13:08.750 164 12526.23 173.40 54619.25 88888.00 2015-06-13 18:13:08.875 164 12526.27 173.40 54619.28 88888.00 2015-06-13 18:13:09.000 164 12526.25 173.40 54619.28 88888.00 2015-06-13 18:13:09.125 164 12526.20 173.43 54619.30 88888.00 2015-06-13 18:13:09.250 164 12526.17 173.43 54619.25 88888.00 2015-06-13 18:13:09.375 164 12526.15 173.43 54619.22 88888.00 2015-06-13 18:13:09.500 164 12526.17 173.38 54619.25 88888.00 2015-06-13 18:13:09.625 164 12526.23 173.43 54619.28 88888.00 2015-06-13 18:13:09.750 164 12526.25 173.45 54619.25 88888.00 2015-06-13 18:13:09.875 164 12526.23 173.45 54619.22 88888.00 2015-06-13 18:13:10.000 164 12526.25 173.43 54619.22 88888.00 2015-06-13 18:13:10.125 164 12526.17 173.43 54619.25 88888.00 2015-06-13 18:13:10.250 164 12526.12 173.45 54619.28 88888.00 2015-06-13 18:13:10.375 164 12526.20 173.47 54619.25 88888.00 2015-06-13 18:13:10.500 164 12526.20 173.47 54619.25 88888.00 2015-06-13 18:13:10.625 164 12526.15 173.47 54619.22 88888.00 2015-06-13 18:13:10.750 164 12526.12 173.47 54619.28 88888.00 2015-06-13 18:13:10.875 164 12526.10 173.47 54619.28 88888.00 2015-06-13 18:13:11.000 164 12526.05 173.45 54619.25 88888.00 2015-06-13 18:13:11.125 164 12526.02 173.45 54619.25 88888.00 2015-06-13 18:13:11.250 164 12526.05 173.45 54619.25 88888.00 2015-06-13 18:13:11.375 164 12526.12 173.50 54619.25 88888.00 2015-06-13 18:13:11.500 164 12526.15 173.50 54619.25 88888.00 2015-06-13 18:13:11.625 164 12526.12 173.47 54619.25 88888.00 2015-06-13 18:13:11.750 164 12526.08 173.50 54619.25 88888.00 2015-06-13 18:13:11.875 164 12526.12 173.53 54619.25 88888.00 2015-06-13 18:13:12.000 164 12526.10 173.50 54619.25 88888.00 2015-06-13 18:13:12.125 164 12526.08 173.50 54619.22 88888.00 2015-06-13 18:13:12.250 164 12526.08 173.47 54619.25 88888.00 2015-06-13 18:13:12.375 164 12526.12 173.53 54619.28 88888.00 2015-06-13 18:13:12.500 164 12526.15 173.55 54619.25 88888.00 2015-06-13 18:13:12.625 164 12526.12 173.55 54619.25 88888.00 2015-06-13 18:13:12.750 164 12526.10 173.55 54619.22 88888.00 2015-06-13 18:13:12.875 164 12526.08 173.55 54619.22 88888.00 2015-06-13 18:13:13.000 164 12526.05 173.55 54619.22 88888.00 2015-06-13 18:13:13.125 164 12526.10 173.55 54619.25 88888.00 2015-06-13 18:13:13.250 164 12526.12 173.53 54619.22 88888.00 2015-06-13 18:13:13.375 164 12526.15 173.55 54619.25 88888.00 2015-06-13 18:13:13.500 164 12526.10 173.57 54619.25 88888.00 2015-06-13 18:13:13.625 164 12526.08 173.55 54619.22 88888.00 2015-06-13 18:13:13.750 164 12526.12 173.57 54619.25 88888.00 2015-06-13 18:13:13.875 164 12526.15 173.57 54619.25 88888.00 2015-06-13 18:13:14.000 164 12526.12 173.57 54619.28 88888.00 2015-06-13 18:13:14.125 164 12526.08 173.57 54619.28 88888.00 2015-06-13 18:13:14.250 164 12526.05 173.57 54619.25 88888.00 2015-06-13 18:13:14.375 164 12526.08 173.60 54619.25 88888.00 2015-06-13 18:13:14.500 164 12526.08 173.57 54619.25 88888.00 2015-06-13 18:13:14.625 164 12526.12 173.55 54619.25 88888.00 2015-06-13 18:13:14.750 164 12526.08 173.55 54619.25 88888.00 2015-06-13 18:13:14.875 164 12526.12 173.57 54619.22 88888.00 2015-06-13 18:13:15.000 164 12526.12 173.57 54619.22 88888.00 2015-06-13 18:13:15.125 164 12526.10 173.60 54619.25 88888.00 2015-06-13 18:13:15.250 164 12526.12 173.60 54619.25 88888.00 2015-06-13 18:13:15.375 164 12526.25 173.60 54619.25 88888.00 2015-06-13 18:13:15.500 164 12526.20 173.60 54619.25 88888.00 2015-06-13 18:13:15.625 164 12526.20 173.60 54619.25 88888.00 2015-06-13 18:13:15.750 164 12526.25 173.62 54619.25 88888.00 2015-06-13 18:13:15.875 164 12526.23 173.65 54619.25 88888.00 2015-06-13 18:13:16.000 164 12526.12 173.62 54619.25 88888.00 2015-06-13 18:13:16.125 164 12526.05 173.62 54619.28 88888.00 2015-06-13 18:13:16.250 164 12526.00 173.62 54619.30 88888.00 2015-06-13 18:13:16.375 164 12526.05 173.62 54619.28 88888.00 2015-06-13 18:13:16.500 164 12526.05 173.62 54619.25 88888.00 2015-06-13 18:13:16.625 164 12526.08 173.65 54619.28 88888.00 2015-06-13 18:13:16.750 164 12526.10 173.62 54619.28 88888.00 2015-06-13 18:13:16.875 164 12526.08 173.62 54619.28 88888.00 2015-06-13 18:13:17.000 164 12526.00 173.62 54619.25 88888.00 2015-06-13 18:13:17.125 164 12525.98 173.62 54619.22 88888.00 2015-06-13 18:13:17.250 164 12525.92 173.60 54619.25 88888.00 2015-06-13 18:13:17.375 164 12526.00 173.62 54619.25 88888.00 2015-06-13 18:13:17.500 164 12526.10 173.60 54619.28 88888.00 2015-06-13 18:13:17.625 164 12526.08 173.65 54619.28 88888.00 2015-06-13 18:13:17.750 164 12526.08 173.68 54619.22 88888.00 2015-06-13 18:13:17.875 164 12526.02 173.65 54619.20 88888.00 2015-06-13 18:13:18.000 164 12526.00 173.62 54619.18 88888.00 2015-06-13 18:13:18.125 164 12526.05 173.65 54619.20 88888.00 2015-06-13 18:13:18.250 164 12526.05 173.68 54619.25 88888.00 2015-06-13 18:13:18.375 164 12526.08 173.68 54619.25 88888.00 2015-06-13 18:13:18.500 164 12526.02 173.68 54619.22 88888.00 2015-06-13 18:13:18.625 164 12525.95 173.68 54619.20 88888.00 2015-06-13 18:13:18.750 164 12525.92 173.65 54619.20 88888.00 2015-06-13 18:13:18.875 164 12525.95 173.65 54619.20 88888.00 2015-06-13 18:13:19.000 164 12526.02 173.68 54619.20 88888.00 2015-06-13 18:13:19.125 164 12526.10 173.68 54619.22 88888.00 2015-06-13 18:13:19.250 164 12526.10 173.65 54619.20 88888.00 2015-06-13 18:13:19.375 164 12526.02 173.68 54619.20 88888.00 2015-06-13 18:13:19.500 164 12526.00 173.70 54619.20 88888.00 2015-06-13 18:13:19.625 164 12526.05 173.72 54619.20 88888.00 2015-06-13 18:13:19.750 164 12526.10 173.70 54619.22 88888.00 2015-06-13 18:13:19.875 164 12526.05 173.70 54619.20 88888.00 2015-06-13 18:13:20.000 164 12526.00 173.68 54619.18 88888.00 2015-06-13 18:13:20.125 164 12526.00 173.70 54619.20 88888.00 2015-06-13 18:13:20.250 164 12525.98 173.68 54619.22 88888.00 2015-06-13 18:13:20.375 164 12525.98 173.70 54619.22 88888.00 2015-06-13 18:13:20.500 164 12526.00 173.70 54619.20 88888.00 2015-06-13 18:13:20.625 164 12526.02 173.75 54619.20 88888.00 2015-06-13 18:13:20.750 164 12525.95 173.72 54619.18 88888.00 2015-06-13 18:13:20.875 164 12525.95 173.72 54619.18 88888.00 2015-06-13 18:13:21.000 164 12525.95 173.72 54619.18 88888.00 2015-06-13 18:13:21.125 164 12525.95 173.78 54619.20 88888.00 2015-06-13 18:13:21.250 164 12525.90 173.78 54619.20 88888.00 2015-06-13 18:13:21.375 164 12525.92 173.75 54619.20 88888.00 2015-06-13 18:13:21.500 164 12525.95 173.72 54619.20 88888.00 2015-06-13 18:13:21.625 164 12525.90 173.72 54619.18 88888.00 2015-06-13 18:13:21.750 164 12525.90 173.78 54619.18 88888.00 2015-06-13 18:13:21.875 164 12525.90 173.80 54619.20 88888.00 2015-06-13 18:13:22.000 164 12525.92 173.78 54619.18 88888.00 2015-06-13 18:13:22.125 164 12525.92 173.78 54619.18 88888.00 2015-06-13 18:13:22.250 164 12525.92 173.82 54619.18 88888.00 2015-06-13 18:13:22.375 164 12525.98 173.82 54619.18 88888.00 2015-06-13 18:13:22.500 164 12525.95 173.78 54619.18 88888.00 2015-06-13 18:13:22.625 164 12525.90 173.82 54619.18 88888.00 2015-06-13 18:13:22.750 164 12525.88 173.80 54619.20 88888.00 2015-06-13 18:13:22.875 164 12525.90 173.80 54619.20 88888.00 2015-06-13 18:13:23.000 164 12526.00 173.80 54619.18 88888.00 2015-06-13 18:13:23.125 164 12526.02 173.82 54619.15 88888.00 2015-06-13 18:13:23.250 164 12525.88 173.80 54619.15 88888.00 2015-06-13 18:13:23.375 164 12525.92 173.82 54619.15 88888.00 2015-06-13 18:13:23.500 164 12525.98 173.82 54619.18 88888.00 2015-06-13 18:13:23.625 164 12525.95 173.82 54619.18 88888.00 2015-06-13 18:13:23.750 164 12525.95 173.82 54619.15 88888.00 2015-06-13 18:13:23.875 164 12526.00 173.82 54619.15 88888.00 2015-06-13 18:13:24.000 164 12526.02 173.80 54619.15 88888.00 2015-06-13 18:13:24.125 164 12526.00 173.82 54619.15 88888.00 2015-06-13 18:13:24.250 164 12525.98 173.82 54619.12 88888.00 2015-06-13 18:13:24.375 164 12525.98 173.85 54619.15 88888.00 2015-06-13 18:13:24.500 164 12525.90 173.82 54619.15 88888.00 2015-06-13 18:13:24.625 164 12525.90 173.82 54619.18 88888.00 2015-06-13 18:13:24.750 164 12525.90 173.85 54619.18 88888.00 2015-06-13 18:13:24.875 164 12525.95 173.88 54619.15 88888.00 2015-06-13 18:13:25.000 164 12525.92 173.85 54619.12 88888.00 2015-06-13 18:13:25.125 164 12525.90 173.80 54619.15 88888.00 2015-06-13 18:13:25.250 164 12525.92 173.82 54619.15 88888.00 2015-06-13 18:13:25.375 164 12525.95 173.85 54619.15 88888.00 2015-06-13 18:13:25.500 164 12525.92 173.88 54619.15 88888.00 2015-06-13 18:13:25.625 164 12525.98 173.85 54619.15 88888.00 2015-06-13 18:13:25.750 164 12525.95 173.85 54619.15 88888.00 2015-06-13 18:13:25.875 164 12525.95 173.85 54619.15 88888.00 2015-06-13 18:13:26.000 164 12525.92 173.82 54619.15 88888.00 2015-06-13 18:13:26.125 164 12525.95 173.82 54619.15 88888.00 2015-06-13 18:13:26.250 164 12525.90 173.82 54619.15 88888.00 2015-06-13 18:13:26.375 164 12525.90 173.80 54619.15 88888.00 2015-06-13 18:13:26.500 164 12525.83 173.82 54619.15 88888.00 2015-06-13 18:13:26.625 164 12525.80 173.82 54619.12 88888.00 2015-06-13 18:13:26.750 164 12525.80 173.82 54619.12 88888.00 2015-06-13 18:13:26.875 164 12525.83 173.82 54619.15 88888.00 2015-06-13 18:13:27.000 164 12525.85 173.82 54619.15 88888.00 2015-06-13 18:13:27.125 164 12525.88 173.85 54619.15 88888.00 2015-06-13 18:13:27.250 164 12525.90 173.85 54619.12 88888.00 2015-06-13 18:13:27.375 164 12525.88 173.82 54619.12 88888.00 2015-06-13 18:13:27.500 164 12525.85 173.85 54619.12 88888.00 2015-06-13 18:13:27.625 164 12525.83 173.85 54619.12 88888.00 2015-06-13 18:13:27.750 164 12525.83 173.82 54619.12 88888.00 2015-06-13 18:13:27.875 164 12525.80 173.85 54619.12 88888.00 2015-06-13 18:13:28.000 164 12525.80 173.85 54619.12 88888.00 2015-06-13 18:13:28.125 164 12525.80 173.85 54619.12 88888.00 2015-06-13 18:13:28.250 164 12525.80 173.88 54619.15 88888.00 2015-06-13 18:13:28.375 164 12525.83 173.90 54619.18 88888.00 2015-06-13 18:13:28.500 164 12525.85 173.88 54619.18 88888.00 2015-06-13 18:13:28.625 164 12525.85 173.85 54619.15 88888.00 2015-06-13 18:13:28.750 164 12525.80 173.88 54619.12 88888.00 2015-06-13 18:13:28.875 164 12525.77 173.88 54619.12 88888.00 2015-06-13 18:13:29.000 164 12525.75 173.88 54619.12 88888.00 2015-06-13 18:13:29.125 164 12525.77 173.93 54619.12 88888.00 2015-06-13 18:13:29.250 164 12525.83 173.93 54619.12 88888.00 2015-06-13 18:13:29.375 164 12525.83 173.93 54619.12 88888.00 2015-06-13 18:13:29.500 164 12525.77 173.88 54619.12 88888.00 2015-06-13 18:13:29.625 164 12525.75 173.90 54619.12 88888.00 2015-06-13 18:13:29.750 164 12525.75 173.90 54619.12 88888.00 2015-06-13 18:13:29.875 164 12525.73 173.88 54619.15 88888.00 2015-06-13 18:13:30.000 164 12525.73 173.85 54619.12 88888.00 2015-06-13 18:13:30.125 164 12525.70 173.88 54619.12 88888.00 2015-06-13 18:13:30.250 164 12525.70 173.88 54619.10 88888.00 2015-06-13 18:13:30.375 164 12525.75 173.90 54619.12 88888.00 2015-06-13 18:13:30.500 164 12525.75 173.95 54619.12 88888.00 2015-06-13 18:13:30.625 164 12525.67 173.93 54619.18 88888.00 2015-06-13 18:13:30.750 164 12525.65 173.93 54619.15 88888.00 2015-06-13 18:13:30.875 164 12525.73 173.90 54619.15 88888.00 2015-06-13 18:13:31.000 164 12525.73 173.90 54619.10 88888.00 2015-06-13 18:13:31.125 164 12525.73 173.90 54619.12 88888.00 2015-06-13 18:13:31.250 164 12525.73 173.90 54619.18 88888.00 2015-06-13 18:13:31.375 164 12525.75 173.90 54619.18 88888.00 2015-06-13 18:13:31.500 164 12525.73 173.90 54619.12 88888.00 2015-06-13 18:13:31.625 164 12525.73 173.90 54619.12 88888.00 2015-06-13 18:13:31.750 164 12525.75 173.90 54619.15 88888.00 2015-06-13 18:13:31.875 164 12525.85 173.93 54619.18 88888.00 2015-06-13 18:13:32.000 164 12525.83 173.93 54619.18 88888.00 2015-06-13 18:13:32.125 164 12525.73 173.88 54619.15 88888.00 2015-06-13 18:13:32.250 164 12525.62 173.90 54619.12 88888.00 2015-06-13 18:13:32.375 164 12525.65 173.90 54619.15 88888.00 2015-06-13 18:13:32.500 164 12525.62 173.90 54619.12 88888.00 2015-06-13 18:13:32.625 164 12525.62 173.90 54619.12 88888.00 2015-06-13 18:13:32.750 164 12525.62 173.93 54619.15 88888.00 2015-06-13 18:13:32.875 164 12525.62 173.90 54619.15 88888.00 2015-06-13 18:13:33.000 164 12525.67 173.90 54619.18 88888.00 2015-06-13 18:13:33.125 164 12525.67 173.93 54619.18 88888.00 2015-06-13 18:13:33.250 164 12525.67 173.90 54619.15 88888.00 2015-06-13 18:13:33.375 164 12525.67 173.90 54619.15 88888.00 2015-06-13 18:13:33.500 164 12525.67 173.90 54619.12 88888.00 2015-06-13 18:13:33.625 164 12525.77 173.93 54619.12 88888.00 2015-06-13 18:13:33.750 164 12525.75 173.90 54619.12 88888.00 2015-06-13 18:13:33.875 164 12525.67 173.88 54619.15 88888.00 2015-06-13 18:13:34.000 164 12525.65 173.88 54619.15 88888.00 2015-06-13 18:13:34.125 164 12525.65 173.90 54619.15 88888.00 2015-06-13 18:13:34.250 164 12525.65 173.88 54619.15 88888.00 2015-06-13 18:13:34.375 164 12525.67 173.88 54619.15 88888.00 2015-06-13 18:13:34.500 164 12525.65 173.88 54619.15 88888.00 2015-06-13 18:13:34.625 164 12525.58 173.88 54619.15 88888.00 2015-06-13 18:13:34.750 164 12525.58 173.93 54619.12 88888.00 2015-06-13 18:13:34.875 164 12525.65 173.88 54619.12 88888.00 2015-06-13 18:13:35.000 164 12525.65 173.88 54619.12 88888.00 2015-06-13 18:13:35.125 164 12525.62 173.88 54619.15 88888.00 2015-06-13 18:13:35.250 164 12525.55 173.88 54619.15 88888.00 2015-06-13 18:13:35.375 164 12525.58 173.88 54619.15 88888.00 2015-06-13 18:13:35.500 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:35.625 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:35.750 164 12525.52 173.90 54619.12 88888.00 2015-06-13 18:13:35.875 164 12525.55 173.88 54619.12 88888.00 2015-06-13 18:13:36.000 164 12525.58 173.85 54619.15 88888.00 2015-06-13 18:13:36.125 164 12525.62 173.88 54619.18 88888.00 2015-06-13 18:13:36.250 164 12525.60 173.88 54619.15 88888.00 2015-06-13 18:13:36.375 164 12525.65 173.90 54619.18 88888.00 2015-06-13 18:13:36.500 164 12525.65 173.88 54619.12 88888.00 2015-06-13 18:13:36.625 164 12525.58 173.85 54619.12 88888.00 2015-06-13 18:13:36.750 164 12525.55 173.85 54619.12 88888.00 2015-06-13 18:13:36.875 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:37.000 164 12525.62 173.90 54619.12 88888.00 2015-06-13 18:13:37.125 164 12525.62 173.88 54619.15 88888.00 2015-06-13 18:13:37.250 164 12525.58 173.82 54619.15 88888.00 2015-06-13 18:13:37.375 164 12525.60 173.85 54619.12 88888.00 2015-06-13 18:13:37.500 164 12525.62 173.88 54619.12 88888.00 2015-06-13 18:13:37.625 164 12525.62 173.88 54619.10 88888.00 2015-06-13 18:13:37.750 164 12525.62 173.88 54619.10 88888.00 2015-06-13 18:13:37.875 164 12525.62 173.85 54619.10 88888.00 2015-06-13 18:13:38.000 164 12525.67 173.90 54619.10 88888.00 2015-06-13 18:13:38.125 164 12525.62 173.93 54619.10 88888.00 2015-06-13 18:13:38.250 164 12525.58 173.90 54619.12 88888.00 2015-06-13 18:13:38.375 164 12525.60 173.90 54619.12 88888.00 2015-06-13 18:13:38.500 164 12525.60 173.95 54619.12 88888.00 2015-06-13 18:13:38.625 164 12525.55 173.93 54619.12 88888.00 2015-06-13 18:13:38.750 164 12525.55 173.93 54619.12 88888.00 2015-06-13 18:13:38.875 164 12525.55 173.88 54619.12 88888.00 2015-06-13 18:13:39.000 164 12525.60 173.90 54619.12 88888.00 2015-06-13 18:13:39.125 164 12525.58 173.90 54619.15 88888.00 2015-06-13 18:13:39.250 164 12525.50 173.88 54619.15 88888.00 2015-06-13 18:13:39.375 164 12525.50 173.88 54619.15 88888.00 2015-06-13 18:13:39.500 164 12525.58 173.88 54619.18 88888.00 2015-06-13 18:13:39.625 164 12525.65 173.90 54619.18 88888.00 2015-06-13 18:13:39.750 164 12525.65 173.93 54619.12 88888.00 2015-06-13 18:13:39.875 164 12525.65 173.93 54619.12 88888.00 2015-06-13 18:13:40.000 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:40.125 164 12525.60 173.88 54619.18 88888.00 2015-06-13 18:13:40.250 164 12525.55 173.88 54619.15 88888.00 2015-06-13 18:13:40.375 164 12525.58 173.85 54619.15 88888.00 2015-06-13 18:13:40.500 164 12525.60 173.88 54619.15 88888.00 2015-06-13 18:13:40.625 164 12525.58 173.90 54619.18 88888.00 2015-06-13 18:13:40.750 164 12525.50 173.93 54619.18 88888.00 2015-06-13 18:13:40.875 164 12525.45 173.90 54619.15 88888.00 2015-06-13 18:13:41.000 164 12525.45 173.88 54619.15 88888.00 2015-06-13 18:13:41.125 164 12525.50 173.88 54619.15 88888.00 2015-06-13 18:13:41.250 164 12525.52 173.88 54619.15 88888.00 2015-06-13 18:13:41.375 164 12525.58 173.90 54619.18 88888.00 2015-06-13 18:13:41.500 164 12525.55 173.88 54619.15 88888.00 2015-06-13 18:13:41.625 164 12525.50 173.82 54619.10 88888.00 2015-06-13 18:13:41.750 164 12525.52 173.82 54619.12 88888.00 2015-06-13 18:13:41.875 164 12525.55 173.85 54619.12 88888.00 2015-06-13 18:13:42.000 164 12525.48 173.88 54619.15 88888.00 2015-06-13 18:13:42.125 164 12525.45 173.90 54619.18 88888.00 2015-06-13 18:13:42.250 164 12525.50 173.88 54619.15 88888.00 2015-06-13 18:13:42.375 164 12525.52 173.88 54619.12 88888.00 2015-06-13 18:13:42.500 164 12525.50 173.85 54619.12 88888.00 2015-06-13 18:13:42.625 164 12525.45 173.85 54619.15 88888.00 2015-06-13 18:13:42.750 164 12525.50 173.85 54619.12 88888.00 2015-06-13 18:13:42.875 164 12525.55 173.85 54619.12 88888.00 2015-06-13 18:13:43.000 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:43.125 164 12525.55 173.90 54619.18 88888.00 2015-06-13 18:13:43.250 164 12525.50 173.90 54619.12 88888.00 2015-06-13 18:13:43.375 164 12525.55 173.90 54619.12 88888.00 2015-06-13 18:13:43.500 164 12525.58 173.88 54619.12 88888.00 2015-06-13 18:13:43.625 164 12525.58 173.85 54619.12 88888.00 2015-06-13 18:13:43.750 164 12525.52 173.82 54619.12 88888.00 2015-06-13 18:13:43.875 164 12525.50 173.80 54619.12 88888.00 2015-06-13 18:13:44.000 164 12525.55 173.80 54619.12 88888.00 2015-06-13 18:13:44.125 164 12525.58 173.80 54619.12 88888.00 2015-06-13 18:13:44.250 164 12525.58 173.80 54619.15 88888.00 2015-06-13 18:13:44.375 164 12525.62 173.85 54619.15 88888.00 2015-06-13 18:13:44.500 164 12525.60 173.82 54619.12 88888.00 2015-06-13 18:13:44.625 164 12525.58 173.80 54619.12 88888.00 2015-06-13 18:13:44.750 164 12525.55 173.82 54619.12 88888.00 2015-06-13 18:13:44.875 164 12525.52 173.82 54619.15 88888.00 2015-06-13 18:13:45.000 164 12525.55 173.82 54619.12 88888.00 2015-06-13 18:13:45.125 164 12525.58 173.82 54619.12 88888.00 2015-06-13 18:13:45.250 164 12525.55 173.80 54619.15 88888.00 2015-06-13 18:13:45.375 164 12525.60 173.80 54619.10 88888.00 2015-06-13 18:13:45.500 164 12525.62 173.78 54619.12 88888.00 2015-06-13 18:13:45.625 164 12525.65 173.78 54619.12 88888.00 2015-06-13 18:13:45.750 164 12525.67 173.78 54619.15 88888.00 2015-06-13 18:13:45.875 164 12525.67 173.78 54619.15 88888.00 2015-06-13 18:13:46.000 164 12525.67 173.75 54619.15 88888.00 2015-06-13 18:13:46.125 164 12525.62 173.75 54619.12 88888.00 2015-06-13 18:13:46.250 164 12525.60 173.75 54619.12 88888.00 2015-06-13 18:13:46.375 164 12525.65 173.75 54619.12 88888.00 2015-06-13 18:13:46.500 164 12525.65 173.78 54619.15 88888.00 2015-06-13 18:13:46.625 164 12525.65 173.75 54619.15 88888.00 2015-06-13 18:13:46.750 164 12525.65 173.75 54619.15 88888.00 2015-06-13 18:13:46.875 164 12525.67 173.75 54619.15 88888.00 2015-06-13 18:13:47.000 164 12525.62 173.75 54619.15 88888.00 2015-06-13 18:13:47.125 164 12525.62 173.75 54619.15 88888.00 2015-06-13 18:13:47.250 164 12525.60 173.75 54619.18 88888.00 2015-06-13 18:13:47.375 164 12525.62 173.72 54619.18 88888.00 2015-06-13 18:13:47.500 164 12525.65 173.75 54619.12 88888.00 2015-06-13 18:13:47.625 164 12525.58 173.72 54619.12 88888.00 2015-06-13 18:13:47.750 164 12525.58 173.70 54619.15 88888.00 2015-06-13 18:13:47.875 164 12525.58 173.72 54619.20 88888.00 2015-06-13 18:13:48.000 164 12525.60 173.70 54619.18 88888.00 2015-06-13 18:13:48.125 164 12525.60 173.72 54619.18 88888.00 2015-06-13 18:13:48.250 164 12525.60 173.72 54619.18 88888.00 2015-06-13 18:13:48.375 164 12525.62 173.72 54619.18 88888.00 2015-06-13 18:13:48.500 164 12525.62 173.70 54619.15 88888.00 2015-06-13 18:13:48.625 164 12525.60 173.70 54619.18 88888.00 2015-06-13 18:13:48.750 164 12525.55 173.70 54619.18 88888.00 2015-06-13 18:13:48.875 164 12525.58 173.68 54619.15 88888.00 2015-06-13 18:13:49.000 164 12525.67 173.65 54619.12 88888.00 2015-06-13 18:13:49.125 164 12525.73 173.68 54619.12 88888.00 2015-06-13 18:13:49.250 164 12525.62 173.68 54619.15 88888.00 2015-06-13 18:13:49.375 164 12525.60 173.70 54619.18 88888.00 2015-06-13 18:13:49.500 164 12525.65 173.70 54619.15 88888.00 2015-06-13 18:13:49.625 164 12525.70 173.68 54619.15 88888.00 2015-06-13 18:13:49.750 164 12525.67 173.68 54619.15 88888.00 2015-06-13 18:13:49.875 164 12525.65 173.70 54619.18 88888.00 2015-06-13 18:13:50.000 164 12525.65 173.68 54619.15 88888.00 2015-06-13 18:13:50.125 164 12525.65 173.65 54619.15 88888.00 2015-06-13 18:13:50.250 164 12525.60 173.62 54619.18 88888.00 2015-06-13 18:13:50.375 164 12525.60 173.65 54619.18 88888.00 2015-06-13 18:13:50.500 164 12525.62 173.65 54619.15 88888.00 2015-06-13 18:13:50.625 164 12525.62 173.65 54619.12 88888.00 2015-06-13 18:13:50.750 164 12525.65 173.65 54619.12 88888.00 2015-06-13 18:13:50.875 164 12525.65 173.65 54619.12 88888.00 2015-06-13 18:13:51.000 164 12525.70 173.62 54619.12 88888.00 2015-06-13 18:13:51.125 164 12525.65 173.60 54619.15 88888.00 2015-06-13 18:13:51.250 164 12525.65 173.60 54619.12 88888.00 2015-06-13 18:13:51.375 164 12525.67 173.62 54619.10 88888.00 2015-06-13 18:13:51.500 164 12525.70 173.62 54619.12 88888.00 2015-06-13 18:13:51.625 164 12525.73 173.62 54619.12 88888.00 2015-06-13 18:13:51.750 164 12525.73 173.62 54619.12 88888.00 2015-06-13 18:13:51.875 164 12525.70 173.60 54619.12 88888.00 2015-06-13 18:13:52.000 164 12525.70 173.60 54619.10 88888.00 2015-06-13 18:13:52.125 164 12525.70 173.62 54619.10 88888.00 2015-06-13 18:13:52.250 164 12525.67 173.60 54619.12 88888.00 2015-06-13 18:13:52.375 164 12525.67 173.62 54619.12 88888.00 2015-06-13 18:13:52.500 164 12525.67 173.60 54619.12 88888.00 2015-06-13 18:13:52.625 164 12525.70 173.60 54619.10 88888.00 2015-06-13 18:13:52.750 164 12525.70 173.62 54619.12 88888.00 2015-06-13 18:13:52.875 164 12525.70 173.60 54619.15 88888.00 2015-06-13 18:13:53.000 164 12525.70 173.57 54619.12 88888.00 2015-06-13 18:13:53.125 164 12525.73 173.57 54619.18 88888.00 2015-06-13 18:13:53.250 164 12525.65 173.60 54619.15 88888.00 2015-06-13 18:13:53.375 164 12525.65 173.62 54619.15 88888.00 2015-06-13 18:13:53.500 164 12525.67 173.62 54619.15 88888.00 2015-06-13 18:13:53.625 164 12525.70 173.57 54619.18 88888.00 2015-06-13 18:13:53.750 164 12525.77 173.60 54619.18 88888.00 2015-06-13 18:13:53.875 164 12525.73 173.60 54619.15 88888.00 2015-06-13 18:13:54.000 164 12525.62 173.55 54619.10 88888.00 2015-06-13 18:13:54.125 164 12525.65 173.57 54619.15 88888.00 2015-06-13 18:13:54.250 164 12525.67 173.57 54619.20 88888.00 2015-06-13 18:13:54.375 164 12525.70 173.57 54619.15 88888.00 2015-06-13 18:13:54.500 164 12525.65 173.55 54619.12 88888.00 2015-06-13 18:13:54.625 164 12525.65 173.55 54619.10 88888.00 2015-06-13 18:13:54.750 164 12525.65 173.55 54619.12 88888.00 2015-06-13 18:13:54.875 164 12525.62 173.55 54619.12 88888.00 2015-06-13 18:13:55.000 164 12525.67 173.55 54619.12 88888.00 2015-06-13 18:13:55.125 164 12525.70 173.55 54619.12 88888.00 2015-06-13 18:13:55.250 164 12525.73 173.53 54619.12 88888.00 2015-06-13 18:13:55.375 164 12525.70 173.53 54619.12 88888.00 2015-06-13 18:13:55.500 164 12525.62 173.55 54619.15 88888.00 2015-06-13 18:13:55.625 164 12525.65 173.55 54619.10 88888.00 2015-06-13 18:13:55.750 164 12525.60 173.55 54619.12 88888.00 2015-06-13 18:13:55.875 164 12525.62 173.55 54619.10 88888.00 2015-06-13 18:13:56.000 164 12525.60 173.55 54619.10 88888.00 2015-06-13 18:13:56.125 164 12525.62 173.53 54619.10 88888.00 2015-06-13 18:13:56.250 164 12525.58 173.50 54619.12 88888.00 2015-06-13 18:13:56.375 164 12525.58 173.50 54619.10 88888.00 2015-06-13 18:13:56.500 164 12525.58 173.50 54619.10 88888.00 2015-06-13 18:13:56.625 164 12525.55 173.50 54619.10 88888.00 2015-06-13 18:13:56.750 164 12525.52 173.53 54619.10 88888.00 2015-06-13 18:13:56.875 164 12525.62 173.55 54619.10 88888.00 2015-06-13 18:13:57.000 164 12525.65 173.53 54619.12 88888.00 2015-06-13 18:13:57.125 164 12525.60 173.47 54619.10 88888.00 2015-06-13 18:13:57.250 164 12525.62 173.45 54619.07 88888.00 2015-06-13 18:13:57.375 164 12525.62 173.47 54619.07 88888.00 2015-06-13 18:13:57.500 164 12525.58 173.45 54619.07 88888.00 2015-06-13 18:13:57.625 164 12525.60 173.50 54619.10 88888.00 2015-06-13 18:13:57.750 164 12525.62 173.53 54619.10 88888.00 2015-06-13 18:13:57.875 164 12525.65 173.53 54619.10 88888.00 2015-06-13 18:13:58.000 164 12525.70 173.50 54619.10 88888.00 2015-06-13 18:13:58.125 164 12525.70 173.47 54619.10 88888.00 2015-06-13 18:13:58.250 164 12525.65 173.45 54619.10 88888.00 2015-06-13 18:13:58.375 164 12525.67 173.47 54619.07 88888.00 2015-06-13 18:13:58.500 164 12525.73 173.45 54619.07 88888.00 2015-06-13 18:13:58.625 164 12525.67 173.45 54619.07 88888.00 2015-06-13 18:13:58.750 164 12525.70 173.47 54619.10 88888.00 2015-06-13 18:13:58.875 164 12525.70 173.47 54619.10 88888.00 2015-06-13 18:13:59.000 164 12525.67 173.45 54619.10 88888.00 2015-06-13 18:13:59.125 164 12525.70 173.45 54619.10 88888.00 2015-06-13 18:13:59.250 164 12525.67 173.47 54619.10 88888.00 2015-06-13 18:13:59.375 164 12525.73 173.50 54619.12 88888.00 2015-06-13 18:13:59.500 164 12525.77 173.47 54619.10 88888.00 2015-06-13 18:13:59.625 164 12525.73 173.45 54619.10 88888.00 2015-06-13 18:13:59.750 164 12525.65 173.45 54619.10 88888.00 2015-06-13 18:13:59.875 164 12525.62 173.45 54619.10 88888.00 2015-06-13 18:14:00.000 164 12525.62 173.45 54619.10 88888.00 2015-06-13 18:14:00.125 164 12525.70 173.45 54619.07 88888.00 2015-06-13 18:14:00.250 164 12525.77 173.43 54619.10 88888.00 2015-06-13 18:14:00.375 164 12525.77 173.40 54619.10 88888.00 2015-06-13 18:14:00.500 164 12525.70 173.43 54619.10 88888.00 2015-06-13 18:14:00.625 164 12525.67 173.40 54619.05 88888.00 2015-06-13 18:14:00.750 164 12525.65 173.40 54619.05 88888.00 2015-06-13 18:14:00.875 164 12525.67 173.43 54619.07 88888.00 2015-06-13 18:14:01.000 164 12525.73 173.43 54619.10 88888.00 2015-06-13 18:14:01.125 164 12525.77 173.43 54619.10 88888.00 2015-06-13 18:14:01.250 164 12525.70 173.40 54619.10 88888.00 2015-06-13 18:14:01.375 164 12525.70 173.43 54619.10 88888.00 2015-06-13 18:14:01.500 164 12525.70 173.43 54619.12 88888.00 2015-06-13 18:14:01.625 164 12525.70 173.43 54619.12 88888.00 2015-06-13 18:14:01.750 164 12525.67 173.45 54619.10 88888.00 2015-06-13 18:14:01.875 164 12525.70 173.43 54619.07 88888.00 2015-06-13 18:14:02.000 164 12525.73 173.40 54619.05 88888.00 2015-06-13 18:14:02.125 164 12525.77 173.40 54619.10 88888.00 2015-06-13 18:14:02.250 164 12525.77 173.40 54619.10 88888.00 2015-06-13 18:14:02.375 164 12525.77 173.40 54619.05 88888.00 2015-06-13 18:14:02.500 164 12525.73 173.40 54619.05 88888.00 2015-06-13 18:14:02.625 164 12525.77 173.43 54619.07 88888.00 2015-06-13 18:14:02.750 164 12525.80 173.43 54619.10 88888.00 2015-06-13 18:14:02.875 164 12525.75 173.43 54619.10 88888.00 2015-06-13 18:14:03.000 164 12525.73 173.43 54619.07 88888.00 2015-06-13 18:14:03.125 164 12525.73 173.43 54619.07 88888.00 2015-06-13 18:14:03.250 164 12525.67 173.38 54619.07 88888.00 2015-06-13 18:14:03.375 164 12525.75 173.40 54619.07 88888.00 2015-06-13 18:14:03.500 164 12525.73 173.40 54619.07 88888.00 2015-06-13 18:14:03.625 164 12525.67 173.40 54619.07 88888.00 2015-06-13 18:14:03.750 164 12525.70 173.38 54619.05 88888.00 2015-06-13 18:14:03.875 164 12525.73 173.38 54619.05 88888.00 2015-06-13 18:14:04.000 164 12525.73 173.38 54619.05 88888.00 2015-06-13 18:14:04.125 164 12525.67 173.40 54619.05 88888.00 2015-06-13 18:14:04.250 164 12525.70 173.38 54619.07 88888.00 2015-06-13 18:14:04.375 164 12525.70 173.35 54619.07 88888.00 2015-06-13 18:14:04.500 164 12525.70 173.35 54619.05 88888.00 2015-06-13 18:14:04.625 164 12525.73 173.35 54619.05 88888.00 2015-06-13 18:14:04.750 164 12525.73 173.38 54619.05 88888.00 2015-06-13 18:14:04.875 164 12525.70 173.40 54619.05 88888.00 2015-06-13 18:14:05.000 164 12525.70 173.45 54619.03 88888.00 2015-06-13 18:14:05.125 164 12525.70 173.43 54619.05 88888.00 2015-06-13 18:14:05.250 164 12525.65 173.40 54619.05 88888.00 2015-06-13 18:14:05.375 164 12525.62 173.40 54619.05 88888.00 2015-06-13 18:14:05.500 164 12525.65 173.43 54619.05 88888.00 2015-06-13 18:14:05.625 164 12525.67 173.45 54619.07 88888.00 2015-06-13 18:14:05.750 164 12525.67 173.45 54619.10 88888.00 2015-06-13 18:14:05.875 164 12525.65 173.45 54619.10 88888.00 2015-06-13 18:14:06.000 164 12525.62 173.40 54619.05 88888.00 2015-06-13 18:14:06.125 164 12525.65 173.40 54619.03 88888.00 2015-06-13 18:14:06.250 164 12525.67 173.43 54619.07 88888.00 2015-06-13 18:14:06.375 164 12525.73 173.43 54619.05 88888.00 2015-06-13 18:14:06.500 164 12525.67 173.43 54619.07 88888.00 2015-06-13 18:14:06.625 164 12525.67 173.43 54619.07 88888.00 2015-06-13 18:14:06.750 164 12525.67 173.45 54619.07 88888.00 2015-06-13 18:14:06.875 164 12525.73 173.45 54619.10 88888.00 2015-06-13 18:14:07.000 164 12525.73 173.43 54619.05 88888.00 2015-06-13 18:14:07.125 164 12525.70 173.40 54619.05 88888.00 2015-06-13 18:14:07.250 164 12525.62 173.40 54619.07 88888.00 2015-06-13 18:14:07.375 164 12525.65 173.43 54619.07 88888.00 2015-06-13 18:14:07.500 164 12525.67 173.43 54619.07 88888.00 2015-06-13 18:14:07.625 164 12525.70 173.43 54619.07 88888.00 2015-06-13 18:14:07.750 164 12525.70 173.43 54619.07 88888.00 2015-06-13 18:14:07.875 164 12525.75 173.43 54619.07 88888.00 2015-06-13 18:14:08.000 164 12525.75 173.45 54619.05 88888.00 2015-06-13 18:14:08.125 164 12525.73 173.45 54619.05 88888.00 2015-06-13 18:14:08.250 164 12525.67 173.43 54619.05 88888.00 2015-06-13 18:14:08.375 164 12525.67 173.43 54619.05 88888.00 2015-06-13 18:14:08.500 164 12525.67 173.43 54619.05 88888.00 2015-06-13 18:14:08.625 164 12525.73 173.43 54619.07 88888.00 2015-06-13 18:14:08.750 164 12525.77 173.43 54619.07 88888.00 2015-06-13 18:14:08.875 164 12525.83 173.47 54619.07 88888.00 2015-06-13 18:14:09.000 164 12525.83 173.45 54619.03 88888.00 2015-06-13 18:14:09.125 164 12525.75 173.43 54619.07 88888.00 2015-06-13 18:14:09.250 164 12525.73 173.40 54619.07 88888.00 2015-06-13 18:14:09.375 164 12525.77 173.45 54619.05 88888.00 2015-06-13 18:14:09.500 164 12525.77 173.47 54619.05 88888.00 2015-06-13 18:14:09.625 164 12525.77 173.47 54619.05 88888.00 2015-06-13 18:14:09.750 164 12525.73 173.45 54619.03 88888.00 2015-06-13 18:14:09.875 164 12525.67 173.43 54619.00 88888.00 2015-06-13 18:14:10.000 164 12525.70 173.43 54619.00 88888.00 2015-06-13 18:14:10.125 164 12525.73 173.45 54619.03 88888.00 2015-06-13 18:14:10.250 164 12525.73 173.43 54619.00 88888.00 2015-06-13 18:14:10.375 164 12525.75 173.43 54618.97 88888.00 2015-06-13 18:14:10.500 164 12525.75 173.43 54619.00 88888.00 2015-06-13 18:14:10.625 164 12525.80 173.40 54619.00 88888.00 2015-06-13 18:14:10.750 164 12525.80 173.43 54619.03 88888.00 2015-06-13 18:14:10.875 164 12525.80 173.47 54619.03 88888.00 2015-06-13 18:14:11.000 164 12525.85 173.47 54619.00 88888.00 2015-06-13 18:14:11.125 164 12525.80 173.47 54619.03 88888.00 2015-06-13 18:14:11.250 164 12525.75 173.47 54619.00 88888.00 2015-06-13 18:14:11.375 164 12525.83 173.47 54618.95 88888.00 2015-06-13 18:14:11.500 164 12525.83 173.45 54618.95 88888.00 2015-06-13 18:14:11.625 164 12525.83 173.45 54618.97 88888.00 2015-06-13 18:14:11.750 164 12525.80 173.47 54618.97 88888.00 2015-06-13 18:14:11.875 164 12525.80 173.47 54618.97 88888.00 2015-06-13 18:14:12.000 164 12525.77 173.45 54618.97 88888.00 2015-06-13 18:14:12.125 164 12525.77 173.45 54618.97 88888.00 2015-06-13 18:14:12.250 164 12525.85 173.47 54619.00 88888.00 2015-06-13 18:14:12.375 164 12525.85 173.47 54619.00 88888.00 2015-06-13 18:14:12.500 164 12525.75 173.47 54618.95 88888.00 2015-06-13 18:14:12.625 164 12525.73 173.45 54618.97 88888.00 2015-06-13 18:14:12.750 164 12525.73 173.45 54618.95 88888.00 2015-06-13 18:14:12.875 164 12525.77 173.47 54618.95 88888.00 2015-06-13 18:14:13.000 164 12525.83 173.47 54618.95 88888.00 2015-06-13 18:14:13.125 164 12525.85 173.47 54618.97 88888.00 2015-06-13 18:14:13.250 164 12525.85 173.47 54618.95 88888.00 2015-06-13 18:14:13.375 164 12525.88 173.47 54618.95 88888.00 2015-06-13 18:14:13.500 164 12525.88 173.47 54618.95 88888.00 2015-06-13 18:14:13.625 164 12525.80 173.47 54618.95 88888.00 2015-06-13 18:14:13.750 164 12525.85 173.47 54618.97 88888.00 2015-06-13 18:14:13.875 164 12525.92 173.45 54618.95 88888.00 2015-06-13 18:14:14.000 164 12525.98 173.47 54618.95 88888.00 2015-06-13 18:14:14.125 164 12525.92 173.47 54618.97 88888.00 2015-06-13 18:14:14.250 164 12525.85 173.45 54618.97 88888.00 2015-06-13 18:14:14.375 164 12525.88 173.47 54618.95 88888.00 2015-06-13 18:14:14.500 164 12525.85 173.47 54618.97 88888.00 2015-06-13 18:14:14.625 164 12525.85 173.50 54618.97 88888.00 2015-06-13 18:14:14.750 164 12525.83 173.50 54619.00 88888.00 2015-06-13 18:14:14.875 164 12525.88 173.47 54619.00 88888.00 2015-06-13 18:14:15.000 164 12525.92 173.50 54618.97 88888.00 2015-06-13 18:14:15.125 164 12525.88 173.50 54619.00 88888.00 2015-06-13 18:14:15.250 164 12525.85 173.53 54619.00 88888.00 2015-06-13 18:14:15.375 164 12525.85 173.53 54619.00 88888.00 2015-06-13 18:14:15.500 164 12525.85 173.55 54619.00 88888.00 2015-06-13 18:14:15.625 164 12525.90 173.53 54619.00 88888.00 2015-06-13 18:14:15.750 164 12525.88 173.50 54618.97 88888.00 2015-06-13 18:14:15.875 164 12525.90 173.50 54618.97 88888.00 2015-06-13 18:14:16.000 164 12525.95 173.50 54618.97 88888.00 2015-06-13 18:14:16.125 164 12525.85 173.50 54618.97 88888.00 2015-06-13 18:14:16.250 164 12525.85 173.50 54618.97 88888.00 2015-06-13 18:14:16.375 164 12525.90 173.50 54618.97 88888.00 2015-06-13 18:14:16.500 164 12525.92 173.53 54619.00 88888.00 2015-06-13 18:14:16.625 164 12525.85 173.53 54618.95 88888.00 2015-06-13 18:14:16.750 164 12525.85 173.53 54618.95 88888.00 2015-06-13 18:14:16.875 164 12525.88 173.53 54618.97 88888.00 2015-06-13 18:14:17.000 164 12525.90 173.50 54619.00 88888.00 2015-06-13 18:14:17.125 164 12525.90 173.50 54619.00 88888.00 2015-06-13 18:14:17.250 164 12525.85 173.47 54619.00 88888.00 2015-06-13 18:14:17.375 164 12525.92 173.50 54619.00 88888.00 2015-06-13 18:14:17.500 164 12525.92 173.53 54618.97 88888.00 2015-06-13 18:14:17.625 164 12525.90 173.50 54618.97 88888.00 2015-06-13 18:14:17.750 164 12525.92 173.50 54618.97 88888.00 2015-06-13 18:14:17.875 164 12525.95 173.47 54618.95 88888.00 2015-06-13 18:14:18.000 164 12525.88 173.47 54618.95 88888.00 2015-06-13 18:14:18.125 164 12525.88 173.53 54618.97 88888.00 2015-06-13 18:14:18.250 164 12525.85 173.50 54618.95 88888.00 2015-06-13 18:14:18.375 164 12525.88 173.53 54618.95 88888.00 2015-06-13 18:14:18.500 164 12525.83 173.50 54618.95 88888.00 2015-06-13 18:14:18.625 164 12525.80 173.53 54618.95 88888.00 2015-06-13 18:14:18.750 164 12525.85 173.50 54618.95 88888.00 2015-06-13 18:14:18.875 164 12525.92 173.50 54618.95 88888.00 2015-06-13 18:14:19.000 164 12525.92 173.50 54618.95 88888.00 2015-06-13 18:14:19.125 164 12525.95 173.50 54618.95 88888.00 2015-06-13 18:14:19.250 164 12525.92 173.47 54618.95 88888.00 2015-06-13 18:14:19.375 164 12525.98 173.50 54618.95 88888.00 2015-06-13 18:14:19.500 164 12525.92 173.50 54618.93 88888.00 2015-06-13 18:14:19.625 164 12525.83 173.47 54618.90 88888.00 2015-06-13 18:14:19.750 164 12525.80 173.47 54618.93 88888.00 2015-06-13 18:14:19.875 164 12525.85 173.47 54618.95 88888.00 2015-06-13 18:14:20.000 164 12525.90 173.50 54618.93 88888.00 2015-06-13 18:14:20.125 164 12525.95 173.50 54618.93 88888.00 2015-06-13 18:14:20.250 164 12525.98 173.50 54618.93 88888.00 2015-06-13 18:14:20.375 164 12526.00 173.50 54618.95 88888.00 2015-06-13 18:14:20.500 164 12525.98 173.47 54618.93 88888.00 2015-06-13 18:14:20.625 164 12525.95 173.47 54618.90 88888.00 2015-06-13 18:14:20.750 164 12525.98 173.45 54618.93 88888.00 2015-06-13 18:14:20.875 164 12526.00 173.50 54618.95 88888.00 2015-06-13 18:14:21.000 164 12526.08 173.50 54618.97 88888.00 2015-06-13 18:14:21.125 164 12526.08 173.53 54618.97 88888.00 2015-06-13 18:14:21.250 164 12526.02 173.47 54618.90 88888.00 2015-06-13 18:14:21.375 164 12526.02 173.47 54618.93 88888.00 2015-06-13 18:14:21.500 164 12526.00 173.47 54618.90 88888.00 2015-06-13 18:14:21.625 164 12525.98 173.45 54618.93 88888.00 2015-06-13 18:14:21.750 164 12525.95 173.45 54618.90 88888.00 2015-06-13 18:14:21.875 164 12525.95 173.47 54618.93 88888.00 2015-06-13 18:14:22.000 164 12525.98 173.47 54618.93 88888.00 2015-06-13 18:14:22.125 164 12525.98 173.47 54618.95 88888.00 2015-06-13 18:14:22.250 164 12525.92 173.47 54618.95 88888.00 2015-06-13 18:14:22.375 164 12525.90 173.47 54618.90 88888.00 2015-06-13 18:14:22.500 164 12525.88 173.50 54618.93 88888.00 2015-06-13 18:14:22.625 164 12525.95 173.53 54618.93 88888.00 2015-06-13 18:14:22.750 164 12525.92 173.53 54618.95 88888.00 2015-06-13 18:14:22.875 164 12525.90 173.50 54618.93 88888.00 2015-06-13 18:14:23.000 164 12525.92 173.47 54618.93 88888.00 2015-06-13 18:14:23.125 164 12526.00 173.47 54618.90 88888.00 2015-06-13 18:14:23.250 164 12526.00 173.45 54618.90 88888.00 2015-06-13 18:14:23.375 164 12526.05 173.47 54618.90 88888.00 2015-06-13 18:14:23.500 164 12526.02 173.47 54618.93 88888.00 2015-06-13 18:14:23.625 164 12526.02 173.47 54618.93 88888.00 2015-06-13 18:14:23.750 164 12526.08 173.50 54618.93 88888.00 2015-06-13 18:14:23.875 164 12526.12 173.47 54618.90 88888.00 2015-06-13 18:14:24.000 164 12526.08 173.47 54618.90 88888.00 2015-06-13 18:14:24.125 164 12525.98 173.47 54618.90 88888.00 2015-06-13 18:14:24.250 164 12526.02 173.47 54618.90 88888.00 2015-06-13 18:14:24.375 164 12526.12 173.50 54618.90 88888.00 2015-06-13 18:14:24.500 164 12526.12 173.50 54618.90 88888.00 2015-06-13 18:14:24.625 164 12526.08 173.47 54618.90 88888.00 2015-06-13 18:14:24.750 164 12526.10 173.45 54618.88 88888.00 2015-06-13 18:14:24.875 164 12526.08 173.45 54618.88 88888.00 2015-06-13 18:14:25.000 164 12526.08 173.45 54618.90 88888.00 2015-06-13 18:14:25.125 164 12526.05 173.43 54618.90 88888.00 2015-06-13 18:14:25.250 164 12526.02 173.40 54618.90 88888.00 2015-06-13 18:14:25.375 164 12526.02 173.43 54618.93 88888.00 2015-06-13 18:14:25.500 164 12526.02 173.45 54618.93 88888.00 2015-06-13 18:14:25.625 164 12525.98 173.45 54618.93 88888.00 2015-06-13 18:14:25.750 164 12525.95 173.45 54618.93 88888.00 2015-06-13 18:14:25.875 164 12525.98 173.43 54618.90 88888.00 2015-06-13 18:14:26.000 164 12526.02 173.40 54618.90 88888.00 2015-06-13 18:14:26.125 164 12526.02 173.43 54618.90 88888.00 2015-06-13 18:14:26.250 164 12525.98 173.40 54618.88 88888.00 2015-06-13 18:14:26.375 164 12526.02 173.40 54618.90 88888.00 2015-06-13 18:14:26.500 164 12526.10 173.43 54618.90 88888.00 2015-06-13 18:14:26.625 164 12526.12 173.43 54618.90 88888.00 2015-06-13 18:14:26.750 164 12526.10 173.45 54618.90 88888.00 2015-06-13 18:14:26.875 164 12526.08 173.43 54618.93 88888.00 2015-06-13 18:14:27.000 164 12526.00 173.43 54618.93 88888.00 2015-06-13 18:14:27.125 164 12525.98 173.40 54618.90 88888.00 2015-06-13 18:14:27.250 164 12526.00 173.40 54618.88 88888.00 2015-06-13 18:14:27.375 164 12526.08 173.45 54618.90 88888.00 2015-06-13 18:14:27.500 164 12526.05 173.45 54618.90 88888.00 2015-06-13 18:14:27.625 164 12526.00 173.43 54618.90 88888.00 2015-06-13 18:14:27.750 164 12526.00 173.40 54618.90 88888.00 2015-06-13 18:14:27.875 164 12526.05 173.40 54618.90 88888.00 2015-06-13 18:14:28.000 164 12526.08 173.38 54618.90 88888.00 2015-06-13 18:14:28.125 164 12526.05 173.38 54618.88 88888.00 2015-06-13 18:14:28.250 164 12526.08 173.35 54618.85 88888.00 2015-06-13 18:14:28.375 164 12526.05 173.38 54618.88 88888.00 2015-06-13 18:14:28.500 164 12525.98 173.40 54618.88 88888.00 2015-06-13 18:14:28.625 164 12526.00 173.40 54618.88 88888.00 2015-06-13 18:14:28.750 164 12526.02 173.43 54618.88 88888.00 2015-06-13 18:14:28.875 164 12526.05 173.40 54618.85 88888.00 2015-06-13 18:14:29.000 164 12526.05 173.38 54618.85 88888.00 2015-06-13 18:14:29.125 164 12526.05 173.38 54618.88 88888.00 2015-06-13 18:14:29.250 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:29.375 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:29.500 164 12526.05 173.35 54618.85 88888.00 2015-06-13 18:14:29.625 164 12526.08 173.38 54618.88 88888.00 2015-06-13 18:14:29.750 164 12526.08 173.40 54618.90 88888.00 2015-06-13 18:14:29.875 164 12526.05 173.38 54618.88 88888.00 2015-06-13 18:14:30.000 164 12526.08 173.35 54618.88 88888.00 2015-06-13 18:14:30.125 164 12526.05 173.38 54618.88 88888.00 2015-06-13 18:14:30.250 164 12525.95 173.40 54618.90 88888.00 2015-06-13 18:14:30.375 164 12525.95 173.40 54618.85 88888.00 2015-06-13 18:14:30.500 164 12525.92 173.40 54618.85 88888.00 2015-06-13 18:14:30.625 164 12525.92 173.38 54618.85 88888.00 2015-06-13 18:14:30.750 164 12526.00 173.35 54618.85 88888.00 2015-06-13 18:14:30.875 164 12526.02 173.38 54618.88 88888.00 2015-06-13 18:14:31.000 164 12526.08 173.38 54618.85 88888.00 2015-06-13 18:14:31.125 164 12526.05 173.40 54618.85 88888.00 2015-06-13 18:14:31.250 164 12526.00 173.35 54618.88 88888.00 2015-06-13 18:14:31.375 164 12525.95 173.35 54618.88 88888.00 2015-06-13 18:14:31.500 164 12525.95 173.35 54618.82 88888.00 2015-06-13 18:14:31.625 164 12526.00 173.38 54618.85 88888.00 2015-06-13 18:14:31.750 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:31.875 164 12526.00 173.32 54618.82 88888.00 2015-06-13 18:14:32.000 164 12526.05 173.35 54618.82 88888.00 2015-06-13 18:14:32.125 164 12526.02 173.38 54618.85 88888.00 2015-06-13 18:14:32.250 164 12526.00 173.35 54618.85 88888.00 2015-06-13 18:14:32.375 164 12526.02 173.35 54618.85 88888.00 2015-06-13 18:14:32.500 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:32.625 164 12525.98 173.35 54618.85 88888.00 2015-06-13 18:14:32.750 164 12525.98 173.32 54618.88 88888.00 2015-06-13 18:14:32.875 164 12526.00 173.30 54618.88 88888.00 2015-06-13 18:14:33.000 164 12526.02 173.32 54618.88 88888.00 2015-06-13 18:14:33.125 164 12526.05 173.35 54618.88 88888.00 2015-06-13 18:14:33.250 164 12525.98 173.32 54618.90 88888.00 2015-06-13 18:14:33.375 164 12526.00 173.35 54618.88 88888.00 2015-06-13 18:14:33.500 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:33.625 164 12526.00 173.30 54618.82 88888.00 2015-06-13 18:14:33.750 164 12525.98 173.35 54618.85 88888.00 2015-06-13 18:14:33.875 164 12525.98 173.35 54618.90 88888.00 2015-06-13 18:14:34.000 164 12525.98 173.32 54618.88 88888.00 2015-06-13 18:14:34.125 164 12526.00 173.28 54618.85 88888.00 2015-06-13 18:14:34.250 164 12525.98 173.28 54618.85 88888.00 2015-06-13 18:14:34.375 164 12526.00 173.28 54618.82 88888.00 2015-06-13 18:14:34.500 164 12525.92 173.30 54618.85 88888.00 2015-06-13 18:14:34.625 164 12525.95 173.32 54618.88 88888.00 2015-06-13 18:14:34.750 164 12525.95 173.30 54618.88 88888.00 2015-06-13 18:14:34.875 164 12526.00 173.32 54618.85 88888.00 2015-06-13 18:14:35.000 164 12526.02 173.32 54618.88 88888.00 2015-06-13 18:14:35.125 164 12526.02 173.32 54618.85 88888.00 2015-06-13 18:14:35.250 164 12526.02 173.30 54618.88 88888.00 2015-06-13 18:14:35.375 164 12526.08 173.30 54618.88 88888.00 2015-06-13 18:14:35.500 164 12526.10 173.30 54618.82 88888.00 2015-06-13 18:14:35.625 164 12526.05 173.30 54618.80 88888.00 2015-06-13 18:14:35.750 164 12526.00 173.28 54618.82 88888.00 2015-06-13 18:14:35.875 164 12526.05 173.28 54618.88 88888.00 2015-06-13 18:14:36.000 164 12526.08 173.32 54618.88 88888.00 2015-06-13 18:14:36.125 164 12526.00 173.30 54618.85 88888.00 2015-06-13 18:14:36.250 164 12525.95 173.25 54618.88 88888.00 2015-06-13 18:14:36.375 164 12526.02 173.25 54618.85 88888.00 2015-06-13 18:14:36.500 164 12526.02 173.25 54618.85 88888.00 2015-06-13 18:14:36.625 164 12526.05 173.25 54618.88 88888.00 2015-06-13 18:14:36.750 164 12526.17 173.28 54618.90 88888.00 2015-06-13 18:14:36.875 164 12526.15 173.30 54618.88 88888.00 2015-06-13 18:14:37.000 164 12526.08 173.28 54618.85 88888.00 2015-06-13 18:14:37.125 164 12526.05 173.28 54618.88 88888.00 2015-06-13 18:14:37.250 164 12526.02 173.28 54618.90 88888.00 2015-06-13 18:14:37.375 164 12526.02 173.30 54618.88 88888.00 2015-06-13 18:14:37.500 164 12525.98 173.30 54618.90 88888.00 2015-06-13 18:14:37.625 164 12526.05 173.30 54618.88 88888.00 2015-06-13 18:14:37.750 164 12526.10 173.30 54618.88 88888.00 2015-06-13 18:14:37.875 164 12526.10 173.28 54618.88 88888.00 2015-06-13 18:14:38.000 164 12526.05 173.22 54618.85 88888.00 2015-06-13 18:14:38.125 164 12526.00 173.22 54618.85 88888.00 2015-06-13 18:14:38.250 164 12526.00 173.28 54618.90 88888.00 2015-06-13 18:14:38.375 164 12526.02 173.30 54618.90 88888.00 2015-06-13 18:14:38.500 164 12526.02 173.30 54618.90 88888.00 2015-06-13 18:14:38.625 164 12526.08 173.28 54618.85 88888.00 2015-06-13 18:14:38.750 164 12526.08 173.28 54618.85 88888.00 2015-06-13 18:14:38.875 164 12526.12 173.28 54618.85 88888.00 2015-06-13 18:14:39.000 164 12526.10 173.22 54618.82 88888.00 2015-06-13 18:14:39.125 164 12526.02 173.25 54618.80 88888.00 2015-06-13 18:14:39.250 164 12525.92 173.22 54618.85 88888.00 2015-06-13 18:14:39.375 164 12525.95 173.22 54618.85 88888.00 2015-06-13 18:14:39.500 164 12526.02 173.25 54618.85 88888.00 2015-06-13 18:14:39.625 164 12526.00 173.28 54618.82 88888.00 2015-06-13 18:14:39.750 164 12526.00 173.28 54618.85 88888.00 2015-06-13 18:14:39.875 164 12526.02 173.28 54618.85 88888.00 2015-06-13 18:14:40.000 164 12526.08 173.28 54618.82 88888.00 2015-06-13 18:14:40.125 164 12526.10 173.28 54618.85 88888.00 2015-06-13 18:14:40.250 164 12526.02 173.28 54618.82 88888.00 2015-06-13 18:14:40.375 164 12525.92 173.25 54618.80 88888.00 2015-06-13 18:14:40.500 164 12525.98 173.25 54618.82 88888.00 2015-06-13 18:14:40.625 164 12526.02 173.25 54618.85 88888.00 2015-06-13 18:14:40.750 164 12525.98 173.25 54618.82 88888.00 2015-06-13 18:14:40.875 164 12525.98 173.25 54618.82 88888.00 2015-06-13 18:14:41.000 164 12526.02 173.22 54618.82 88888.00 2015-06-13 18:14:41.125 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:41.250 164 12526.02 173.22 54618.88 88888.00 2015-06-13 18:14:41.375 164 12526.08 173.22 54618.88 88888.00 2015-06-13 18:14:41.500 164 12526.08 173.22 54618.85 88888.00 2015-06-13 18:14:41.625 164 12526.10 173.25 54618.85 88888.00 2015-06-13 18:14:41.750 164 12526.10 173.28 54618.82 88888.00 2015-06-13 18:14:41.875 164 12526.15 173.28 54618.85 88888.00 2015-06-13 18:14:42.000 164 12526.17 173.28 54618.85 88888.00 2015-06-13 18:14:42.125 164 12526.12 173.30 54618.85 88888.00 2015-06-13 18:14:42.250 164 12526.00 173.22 54618.85 88888.00 2015-06-13 18:14:42.375 164 12526.02 173.25 54618.88 88888.00 2015-06-13 18:14:42.500 164 12526.08 173.25 54618.90 88888.00 2015-06-13 18:14:42.625 164 12526.05 173.22 54618.85 88888.00 2015-06-13 18:14:42.750 164 12526.05 173.22 54618.88 88888.00 2015-06-13 18:14:42.875 164 12526.12 173.25 54618.88 88888.00 2015-06-13 18:14:43.000 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:43.125 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:43.250 164 12526.00 173.18 54618.82 88888.00 2015-06-13 18:14:43.375 164 12526.05 173.20 54618.85 88888.00 2015-06-13 18:14:43.500 164 12526.08 173.25 54618.85 88888.00 2015-06-13 18:14:43.625 164 12526.08 173.25 54618.82 88888.00 2015-06-13 18:14:43.750 164 12526.05 173.22 54618.85 88888.00 2015-06-13 18:14:43.875 164 12526.05 173.20 54618.88 88888.00 2015-06-13 18:14:44.000 164 12526.05 173.22 54618.85 88888.00 2015-06-13 18:14:44.125 164 12526.05 173.25 54618.82 88888.00 2015-06-13 18:14:44.250 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:44.375 164 12526.08 173.22 54618.85 88888.00 2015-06-13 18:14:44.500 164 12526.08 173.22 54618.85 88888.00 2015-06-13 18:14:44.625 164 12526.00 173.22 54618.85 88888.00 2015-06-13 18:14:44.750 164 12526.00 173.20 54618.82 88888.00 2015-06-13 18:14:44.875 164 12526.08 173.22 54618.82 88888.00 2015-06-13 18:14:45.000 164 12526.10 173.20 54618.82 88888.00 2015-06-13 18:14:45.125 164 12526.02 173.20 54618.85 88888.00 2015-06-13 18:14:45.250 164 12525.98 173.22 54618.85 88888.00 2015-06-13 18:14:45.375 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:45.500 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:45.625 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:45.750 164 12526.05 173.25 54618.85 88888.00 2015-06-13 18:14:45.875 164 12526.05 173.25 54618.80 88888.00 2015-06-13 18:14:46.000 164 12526.10 173.25 54618.82 88888.00 2015-06-13 18:14:46.125 164 12526.12 173.25 54618.85 88888.00 2015-06-13 18:14:46.250 164 12525.98 173.22 54618.88 88888.00 2015-06-13 18:14:46.375 164 12525.98 173.22 54618.82 88888.00 2015-06-13 18:14:46.500 164 12526.08 173.18 54618.82 88888.00 2015-06-13 18:14:46.625 164 12526.12 173.20 54618.82 88888.00 2015-06-13 18:14:46.750 164 12526.12 173.22 54618.82 88888.00 2015-06-13 18:14:46.875 164 12526.12 173.22 54618.85 88888.00 2015-06-13 18:14:47.000 164 12526.15 173.22 54618.85 88888.00 2015-06-13 18:14:47.125 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:47.250 164 12526.10 173.22 54618.88 88888.00 2015-06-13 18:14:47.375 164 12526.08 173.25 54618.88 88888.00 2015-06-13 18:14:47.500 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:47.625 164 12526.25 173.25 54618.82 88888.00 2015-06-13 18:14:47.750 164 12526.17 173.22 54618.82 88888.00 2015-06-13 18:14:47.875 164 12526.05 173.22 54618.82 88888.00 2015-06-13 18:14:48.000 164 12526.02 173.22 54618.82 88888.00 2015-06-13 18:14:48.125 164 12526.02 173.25 54618.82 88888.00 2015-06-13 18:14:48.250 164 12526.05 173.25 54618.82 88888.00 2015-06-13 18:14:48.375 164 12526.12 173.28 54618.85 88888.00 2015-06-13 18:14:48.500 164 12526.08 173.28 54618.82 88888.00 2015-06-13 18:14:48.625 164 12526.10 173.22 54618.82 88888.00 2015-06-13 18:14:48.750 164 12526.15 173.28 54618.85 88888.00 2015-06-13 18:14:48.875 164 12526.05 173.25 54618.85 88888.00 2015-06-13 18:14:49.000 164 12526.00 173.22 54618.82 88888.00 2015-06-13 18:14:49.125 164 12525.98 173.25 54618.82 88888.00 2015-06-13 18:14:49.250 164 12526.02 173.22 54618.85 88888.00 2015-06-13 18:14:49.375 164 12526.10 173.25 54618.85 88888.00 2015-06-13 18:14:49.500 164 12526.15 173.28 54618.88 88888.00 2015-06-13 18:14:49.625 164 12526.12 173.28 54618.85 88888.00 2015-06-13 18:14:49.750 164 12526.12 173.25 54618.88 88888.00 2015-06-13 18:14:49.875 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:50.000 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:50.125 164 12526.12 173.25 54618.85 88888.00 2015-06-13 18:14:50.250 164 12526.12 173.22 54618.82 88888.00 2015-06-13 18:14:50.375 164 12526.12 173.25 54618.85 88888.00 2015-06-13 18:14:50.500 164 12526.10 173.28 54618.85 88888.00 2015-06-13 18:14:50.625 164 12526.15 173.30 54618.82 88888.00 2015-06-13 18:14:50.750 164 12526.17 173.28 54618.80 88888.00 2015-06-13 18:14:50.875 164 12526.08 173.28 54618.80 88888.00 2015-06-13 18:14:51.000 164 12526.08 173.28 54618.80 88888.00 2015-06-13 18:14:51.125 164 12526.12 173.25 54618.82 88888.00 2015-06-13 18:14:51.250 164 12526.17 173.22 54618.85 88888.00 2015-06-13 18:14:51.375 164 12526.15 173.25 54618.82 88888.00 2015-06-13 18:14:51.500 164 12526.15 173.25 54618.80 88888.00 2015-06-13 18:14:51.625 164 12526.12 173.25 54618.80 88888.00 2015-06-13 18:14:51.750 164 12526.15 173.25 54618.82 88888.00 2015-06-13 18:14:51.875 164 12526.23 173.25 54618.85 88888.00 2015-06-13 18:14:52.000 164 12526.20 173.22 54618.82 88888.00 2015-06-13 18:14:52.125 164 12526.15 173.22 54618.88 88888.00 2015-06-13 18:14:52.250 164 12526.10 173.25 54618.88 88888.00 2015-06-13 18:14:52.375 164 12526.12 173.28 54618.85 88888.00 2015-06-13 18:14:52.500 164 12526.20 173.25 54618.85 88888.00 2015-06-13 18:14:52.625 164 12526.20 173.25 54618.85 88888.00 2015-06-13 18:14:52.750 164 12526.08 173.25 54618.85 88888.00 2015-06-13 18:14:52.875 164 12526.08 173.25 54618.85 88888.00 2015-06-13 18:14:53.000 164 12526.12 173.28 54618.85 88888.00 2015-06-13 18:14:53.125 164 12526.20 173.28 54618.82 88888.00 2015-06-13 18:14:53.250 164 12526.15 173.22 54618.82 88888.00 2015-06-13 18:14:53.375 164 12526.15 173.25 54618.82 88888.00 2015-06-13 18:14:53.500 164 12526.15 173.28 54618.82 88888.00 2015-06-13 18:14:53.625 164 12526.17 173.28 54618.85 88888.00 2015-06-13 18:14:53.750 164 12526.17 173.25 54618.85 88888.00 2015-06-13 18:14:53.875 164 12526.15 173.25 54618.85 88888.00 2015-06-13 18:14:54.000 164 12526.20 173.25 54618.85 88888.00 2015-06-13 18:14:54.125 164 12526.15 173.30 54618.85 88888.00 2015-06-13 18:14:54.250 164 12526.12 173.25 54618.82 88888.00 2015-06-13 18:14:54.375 164 12526.12 173.25 54618.80 88888.00 2015-06-13 18:14:54.500 164 12526.12 173.25 54618.85 88888.00 2015-06-13 18:14:54.625 164 12526.10 173.30 54618.88 88888.00 2015-06-13 18:14:54.750 164 12526.12 173.30 54618.88 88888.00 2015-06-13 18:14:54.875 164 12526.23 173.30 54618.88 88888.00 2015-06-13 18:14:55.000 164 12526.23 173.30 54618.88 88888.00 2015-06-13 18:14:55.125 164 12526.17 173.28 54618.88 88888.00 2015-06-13 18:14:55.250 164 12526.05 173.28 54618.88 88888.00 2015-06-13 18:14:55.375 164 12526.05 173.30 54618.88 88888.00 2015-06-13 18:14:55.500 164 12526.08 173.30 54618.85 88888.00 2015-06-13 18:14:55.625 164 12526.10 173.28 54618.85 88888.00 2015-06-13 18:14:55.750 164 12526.08 173.25 54618.82 88888.00 2015-06-13 18:14:55.875 164 12526.10 173.25 54618.80 88888.00 2015-06-13 18:14:56.000 164 12526.08 173.28 54618.82 88888.00 2015-06-13 18:14:56.125 164 12526.02 173.28 54618.82 88888.00 2015-06-13 18:14:56.250 164 12526.02 173.25 54618.85 88888.00 2015-06-13 18:14:56.375 164 12526.08 173.30 54618.88 88888.00 2015-06-13 18:14:56.500 164 12526.05 173.30 54618.82 88888.00 2015-06-13 18:14:56.625 164 12526.08 173.28 54618.85 88888.00 2015-06-13 18:14:56.750 164 12526.05 173.25 54618.88 88888.00 2015-06-13 18:14:56.875 164 12526.00 173.28 54618.88 88888.00 2015-06-13 18:14:57.000 164 12526.05 173.30 54618.85 88888.00 2015-06-13 18:14:57.125 164 12526.02 173.30 54618.88 88888.00 2015-06-13 18:14:57.250 164 12526.08 173.30 54618.88 88888.00 2015-06-13 18:14:57.375 164 12526.08 173.30 54618.88 88888.00 2015-06-13 18:14:57.500 164 12526.05 173.28 54618.85 88888.00 2015-06-13 18:14:57.625 164 12525.95 173.28 54618.88 88888.00 2015-06-13 18:14:57.750 164 12525.88 173.30 54618.88 88888.00 2015-06-13 18:14:57.875 164 12525.92 173.28 54618.88 88888.00 2015-06-13 18:14:58.000 164 12526.00 173.25 54618.85 88888.00 2015-06-13 18:14:58.125 164 12526.05 173.28 54618.88 88888.00 2015-06-13 18:14:58.250 164 12525.98 173.30 54618.90 88888.00 2015-06-13 18:14:58.375 164 12526.00 173.30 54618.88 88888.00 2015-06-13 18:14:58.500 164 12525.95 173.28 54618.85 88888.00 2015-06-13 18:14:58.625 164 12525.92 173.28 54618.90 88888.00 2015-06-13 18:14:58.750 164 12525.92 173.30 54618.85 88888.00 2015-06-13 18:14:58.875 164 12525.92 173.32 54618.85 88888.00 2015-06-13 18:14:59.000 164 12525.92 173.30 54618.88 88888.00 2015-06-13 18:14:59.125 164 12525.85 173.30 54618.88 88888.00 2015-06-13 18:14:59.250 164 12525.80 173.28 54618.82 88888.00 2015-06-13 18:14:59.375 164 12525.85 173.25 54618.82 88888.00 2015-06-13 18:14:59.500 164 12525.88 173.25 54618.85 88888.00 2015-06-13 18:14:59.625 164 12525.95 173.25 54618.85 88888.00 2015-06-13 18:14:59.750 164 12525.98 173.28 54618.88 88888.00 2015-06-13 18:14:59.875 164 12525.98 173.28 54618.88 88888.00 2015-06-13 18:15:00.000 164 12525.98 173.28 54618.88 88888.00 2015-06-13 18:15:00.125 164 12525.98 173.28 54618.88 88888.00 2015-06-13 18:15:00.250 164 12525.92 173.28 54618.85 88888.00 2015-06-13 18:15:00.375 164 12525.95 173.30 54618.85 88888.00 2015-06-13 18:15:00.500 164 12525.90 173.28 54618.85 88888.00 2015-06-13 18:15:00.625 164 12525.88 173.28 54618.85 88888.00 2015-06-13 18:15:00.750 164 12525.90 173.30 54618.85 88888.00 2015-06-13 18:15:00.875 164 12525.98 173.30 54618.85 88888.00 2015-06-13 18:15:01.000 164 12525.98 173.30 54618.85 88888.00 2015-06-13 18:15:01.125 164 12525.90 173.30 54618.88 88888.00 2015-06-13 18:15:01.250 164 12525.80 173.28 54618.88 88888.00 2015-06-13 18:15:01.375 164 12525.83 173.30 54618.85 88888.00 2015-06-13 18:15:01.500 164 12525.83 173.28 54618.85 88888.00 2015-06-13 18:15:01.625 164 12525.88 173.30 54618.85 88888.00 2015-06-13 18:15:01.750 164 12525.90 173.28 54618.88 88888.00 2015-06-13 18:15:01.875 164 12525.83 173.25 54618.88 88888.00 2015-06-13 18:15:02.000 164 12525.80 173.22 54618.85 88888.00 2015-06-13 18:15:02.125 164 12525.85 173.22 54618.85 88888.00 2015-06-13 18:15:02.250 164 12525.85 173.22 54618.88 88888.00 2015-06-13 18:15:02.375 164 12525.85 173.22 54618.88 88888.00 2015-06-13 18:15:02.500 164 12525.83 173.25 54618.90 88888.00 2015-06-13 18:15:02.625 164 12525.77 173.25 54618.90 88888.00 2015-06-13 18:15:02.750 164 12525.75 173.25 54618.88 88888.00 2015-06-13 18:15:02.875 164 12525.75 173.22 54618.85 88888.00 2015-06-13 18:15:03.000 164 12525.80 173.22 54618.85 88888.00 2015-06-13 18:15:03.125 164 12525.77 173.25 54618.88 88888.00 2015-06-13 18:15:03.250 164 12525.77 173.25 54618.88 88888.00 2015-06-13 18:15:03.375 164 12525.83 173.28 54618.90 88888.00 2015-06-13 18:15:03.500 164 12525.83 173.22 54618.88 88888.00 2015-06-13 18:15:03.625 164 12525.83 173.25 54618.85 88888.00 2015-06-13 18:15:03.750 164 12525.85 173.20 54618.82 88888.00 2015-06-13 18:15:03.875 164 12525.80 173.20 54618.85 88888.00 2015-06-13 18:15:04.000 164 12525.80 173.22 54618.85 88888.00 2015-06-13 18:15:04.125 164 12525.77 173.22 54618.88 88888.00 2015-06-13 18:15:04.250 164 12525.75 173.20 54618.88 88888.00 2015-06-13 18:15:04.375 164 12525.83 173.22 54618.90 88888.00 2015-06-13 18:15:04.500 164 12525.83 173.22 54618.93 88888.00 2015-06-13 18:15:04.625 164 12525.77 173.25 54618.90 88888.00 2015-06-13 18:15:04.750 164 12525.83 173.22 54618.88 88888.00 2015-06-13 18:15:04.875 164 12525.77 173.25 54618.85 88888.00 2015-06-13 18:15:05.000 164 12525.75 173.22 54618.90 88888.00 2015-06-13 18:15:05.125 164 12525.73 173.20 54618.93 88888.00 2015-06-13 18:15:05.250 164 12525.73 173.18 54618.93 88888.00 2015-06-13 18:15:05.375 164 12525.75 173.20 54618.93 88888.00 2015-06-13 18:15:05.500 164 12525.70 173.20 54618.93 88888.00 2015-06-13 18:15:05.625 164 12525.67 173.20 54618.90 88888.00 2015-06-13 18:15:05.750 164 12525.65 173.18 54618.90 88888.00 2015-06-13 18:15:05.875 164 12525.65 173.18 54618.88 88888.00 2015-06-13 18:15:06.000 164 12525.67 173.20 54618.90 88888.00 2015-06-13 18:15:06.125 164 12525.75 173.22 54618.93 88888.00 2015-06-13 18:15:06.250 164 12525.75 173.20 54618.93 88888.00 2015-06-13 18:15:06.375 164 12525.75 173.18 54618.90 88888.00 2015-06-13 18:15:06.500 164 12525.73 173.18 54618.88 88888.00 2015-06-13 18:15:06.625 164 12525.73 173.22 54618.90 88888.00 2015-06-13 18:15:06.750 164 12525.73 173.28 54618.93 88888.00 2015-06-13 18:15:06.875 164 12525.67 173.25 54618.95 88888.00 2015-06-13 18:15:07.000 164 12525.73 173.20 54618.93 88888.00 2015-06-13 18:15:07.125 164 12525.75 173.20 54618.90 88888.00 2015-06-13 18:15:07.250 164 12525.65 173.20 54618.90 88888.00 2015-06-13 18:15:07.375 164 12525.67 173.22 54618.93 88888.00 2015-06-13 18:15:07.500 164 12525.67 173.22 54618.90 88888.00 2015-06-13 18:15:07.625 164 12525.67 173.22 54618.90 88888.00 2015-06-13 18:15:07.750 164 12525.65 173.22 54618.90 88888.00 2015-06-13 18:15:07.875 164 12525.65 173.22 54618.88 88888.00 2015-06-13 18:15:08.000 164 12525.65 173.20 54618.88 88888.00 2015-06-13 18:15:08.125 164 12525.62 173.18 54618.85 88888.00 2015-06-13 18:15:08.250 164 12525.73 173.22 54618.90 88888.00 2015-06-13 18:15:08.375 164 12525.75 173.25 54618.93 88888.00 2015-06-13 18:15:08.500 164 12525.70 173.22 54618.90 88888.00 2015-06-13 18:15:08.625 164 12525.67 173.22 54618.90 88888.00 2015-06-13 18:15:08.750 164 12525.62 173.20 54618.90 88888.00 2015-06-13 18:15:08.875 164 12525.62 173.20 54618.88 88888.00 2015-06-13 18:15:09.000 164 12525.65 173.20 54618.90 88888.00 2015-06-13 18:15:09.125 164 12525.73 173.22 54618.93 88888.00 2015-06-13 18:15:09.250 164 12525.70 173.22 54618.95 88888.00 2015-06-13 18:15:09.375 164 12525.62 173.25 54618.90 88888.00 2015-06-13 18:15:09.500 164 12525.62 173.22 54618.90 88888.00 2015-06-13 18:15:09.625 164 12525.67 173.22 54618.90 88888.00 2015-06-13 18:15:09.750 164 12525.67 173.20 54618.90 88888.00 2015-06-13 18:15:09.875 164 12525.65 173.20 54618.90 88888.00 2015-06-13 18:15:10.000 164 12525.60 173.20 54618.90 88888.00 2015-06-13 18:15:10.125 164 12525.60 173.18 54618.90 88888.00 2015-06-13 18:15:10.250 164 12525.62 173.18 54618.90 88888.00 2015-06-13 18:15:10.375 164 12525.62 173.18 54618.90 88888.00 2015-06-13 18:15:10.500 164 12525.60 173.18 54618.90 88888.00 2015-06-13 18:15:10.625 164 12525.62 173.20 54618.93 88888.00 2015-06-13 18:15:10.750 164 12525.60 173.18 54618.93 88888.00 2015-06-13 18:15:10.875 164 12525.50 173.18 54618.93 88888.00 2015-06-13 18:15:11.000 164 12525.48 173.15 54618.90 88888.00 2015-06-13 18:15:11.125 164 12525.48 173.15 54618.93 88888.00 2015-06-13 18:15:11.250 164 12525.50 173.15 54618.95 88888.00 2015-06-13 18:15:11.375 164 12525.60 173.18 54618.95 88888.00 2015-06-13 18:15:11.500 164 12525.58 173.18 54618.93 88888.00 2015-06-13 18:15:11.625 164 12525.55 173.15 54618.93 88888.00 2015-06-13 18:15:11.750 164 12525.60 173.15 54618.93 88888.00 2015-06-13 18:15:11.875 164 12525.62 173.15 54618.93 88888.00 2015-06-13 18:15:12.000 164 12525.60 173.18 54618.93 88888.00 2015-06-13 18:15:12.125 164 12525.55 173.15 54618.90 88888.00 2015-06-13 18:15:12.250 164 12525.58 173.15 54618.90 88888.00 2015-06-13 18:15:12.375 164 12525.55 173.18 54618.88 88888.00 2015-06-13 18:15:12.500 164 12525.48 173.15 54618.88 88888.00 2015-06-13 18:15:12.625 164 12525.50 173.18 54618.90 88888.00 2015-06-13 18:15:12.750 164 12525.50 173.18 54618.93 88888.00 2015-06-13 18:15:12.875 164 12525.55 173.20 54618.90 88888.00 2015-06-13 18:15:13.000 164 12525.58 173.20 54618.93 88888.00 2015-06-13 18:15:13.125 164 12525.52 173.18 54618.93 88888.00 2015-06-13 18:15:13.250 164 12525.52 173.12 54618.93 88888.00 2015-06-13 18:15:13.375 164 12525.58 173.15 54618.93 88888.00 2015-06-13 18:15:13.500 164 12525.58 173.18 54618.93 88888.00 2015-06-13 18:15:13.625 164 12525.55 173.15 54618.93 88888.00 2015-06-13 18:15:13.750 164 12525.50 173.15 54618.90 88888.00 2015-06-13 18:15:13.875 164 12525.48 173.12 54618.90 88888.00 2015-06-13 18:15:14.000 164 12525.48 173.12 54618.90 88888.00 2015-06-13 18:15:14.125 164 12525.50 173.15 54618.93 88888.00 2015-06-13 18:15:14.250 164 12525.45 173.15 54618.90 88888.00 2015-06-13 18:15:14.375 164 12525.50 173.18 54618.90 88888.00 2015-06-13 18:15:14.500 164 12525.48 173.18 54618.90 88888.00 2015-06-13 18:15:14.625 164 12525.48 173.18 54618.90 88888.00 2015-06-13 18:15:14.750 164 12525.50 173.18 54618.90 88888.00 2015-06-13 18:15:14.875 164 12525.50 173.15 54618.90 88888.00 2015-06-13 18:15:15.000 164 12525.48 173.12 54618.90 88888.00 2015-06-13 18:15:15.125 164 12525.48 173.12 54618.88 88888.00 2015-06-13 18:15:15.250 164 12525.40 173.12 54618.93 88888.00 2015-06-13 18:15:15.375 164 12525.42 173.12 54618.93 88888.00 2015-06-13 18:15:15.500 164 12525.45 173.12 54618.93 88888.00 2015-06-13 18:15:15.625 164 12525.45 173.10 54618.90 88888.00 2015-06-13 18:15:15.750 164 12525.42 173.12 54618.93 88888.00 2015-06-13 18:15:15.875 164 12525.40 173.12 54618.93 88888.00 2015-06-13 18:15:16.000 164 12525.35 173.10 54618.90 88888.00 2015-06-13 18:15:16.125 164 12525.33 173.10 54618.93 88888.00 2015-06-13 18:15:16.250 164 12525.30 173.10 54618.95 88888.00 2015-06-13 18:15:16.375 164 12525.33 173.10 54618.93 88888.00 2015-06-13 18:15:16.500 164 12525.33 173.12 54618.90 88888.00 2015-06-13 18:15:16.625 164 12525.33 173.10 54618.90 88888.00 2015-06-13 18:15:16.750 164 12525.35 173.12 54618.90 88888.00 2015-06-13 18:15:16.875 164 12525.30 173.10 54618.90 88888.00 2015-06-13 18:15:17.000 164 12525.35 173.12 54618.90 88888.00 2015-06-13 18:15:17.125 164 12525.33 173.12 54618.93 88888.00 2015-06-13 18:15:17.250 164 12525.30 173.10 54618.95 88888.00 2015-06-13 18:15:17.375 164 12525.30 173.12 54618.93 88888.00 2015-06-13 18:15:17.500 164 12525.25 173.10 54618.93 88888.00 2015-06-13 18:15:17.625 164 12525.25 173.10 54618.90 88888.00 2015-06-13 18:15:17.750 164 12525.27 173.07 54618.90 88888.00 2015-06-13 18:15:17.875 164 12525.35 173.12 54618.93 88888.00 2015-06-13 18:15:18.000 164 12525.38 173.10 54618.93 88888.00 2015-06-13 18:15:18.125 164 12525.35 173.07 54618.90 88888.00 2015-06-13 18:15:18.250 164 12525.40 173.07 54618.93 88888.00 2015-06-13 18:15:18.375 164 12525.48 173.07 54618.95 88888.00 2015-06-13 18:15:18.500 164 12525.40 173.10 54618.93 88888.00 2015-06-13 18:15:18.625 164 12525.38 173.10 54618.95 88888.00 2015-06-13 18:15:18.750 164 12525.38 173.15 54618.95 88888.00 2015-06-13 18:15:18.875 164 12525.35 173.12 54618.97 88888.00 2015-06-13 18:15:19.000 164 12525.33 173.10 54618.95 88888.00 2015-06-13 18:15:19.125 164 12525.30 173.15 54618.95 88888.00 2015-06-13 18:15:19.250 164 12525.38 173.12 54618.95 88888.00 2015-06-13 18:15:19.375 164 12525.40 173.15 54618.95 88888.00 2015-06-13 18:15:19.500 164 12525.30 173.15 54618.93 88888.00 2015-06-13 18:15:19.625 164 12525.27 173.20 54618.95 88888.00 2015-06-13 18:15:19.750 164 12525.27 173.18 54618.95 88888.00 2015-06-13 18:15:19.875 164 12525.27 173.18 54618.95 88888.00 2015-06-13 18:15:20.000 164 12525.27 173.18 54618.93 88888.00 2015-06-13 18:15:20.125 164 12525.23 173.15 54618.95 88888.00 2015-06-13 18:15:20.250 164 12525.15 173.12 54618.93 88888.00 2015-06-13 18:15:20.375 164 12525.20 173.18 54618.90 88888.00 2015-06-13 18:15:20.500 164 12525.27 173.18 54618.95 88888.00 2015-06-13 18:15:20.625 164 12525.27 173.18 54618.95 88888.00 2015-06-13 18:15:20.750 164 12525.25 173.15 54618.93 88888.00 2015-06-13 18:15:20.875 164 12525.25 173.20 54618.90 88888.00 2015-06-13 18:15:21.000 164 12525.23 173.20 54618.90 88888.00 2015-06-13 18:15:21.125 164 12525.17 173.15 54618.90 88888.00 2015-06-13 18:15:21.250 164 12525.12 173.15 54618.95 88888.00 2015-06-13 18:15:21.375 164 12525.15 173.20 54618.95 88888.00 2015-06-13 18:15:21.500 164 12525.17 173.22 54618.95 88888.00 2015-06-13 18:15:21.625 164 12525.17 173.22 54618.95 88888.00 2015-06-13 18:15:21.750 164 12525.17 173.25 54618.97 88888.00 2015-06-13 18:15:21.875 164 12525.15 173.25 54618.93 88888.00 2015-06-13 18:15:22.000 164 12525.15 173.20 54618.90 88888.00 2015-06-13 18:15:22.125 164 12525.12 173.18 54618.90 88888.00 2015-06-13 18:15:22.250 164 12525.08 173.22 54618.93 88888.00 2015-06-13 18:15:22.375 164 12525.17 173.22 54618.93 88888.00 2015-06-13 18:15:22.500 164 12525.17 173.20 54618.90 88888.00 2015-06-13 18:15:22.625 164 12525.17 173.20 54618.90 88888.00 2015-06-13 18:15:22.750 164 12525.20 173.22 54618.93 88888.00 2015-06-13 18:15:22.875 164 12525.20 173.22 54618.93 88888.00 2015-06-13 18:15:23.000 164 12525.17 173.20 54618.90 88888.00 2015-06-13 18:15:23.125 164 12525.17 173.20 54618.90 88888.00 2015-06-13 18:15:23.250 164 12525.12 173.20 54618.90 88888.00 2015-06-13 18:15:23.375 164 12525.12 173.25 54618.90 88888.00 2015-06-13 18:15:23.500 164 12525.15 173.20 54618.88 88888.00 2015-06-13 18:15:23.625 164 12525.15 173.22 54618.90 88888.00 2015-06-13 18:15:23.750 164 12525.15 173.25 54618.93 88888.00 2015-06-13 18:15:23.875 164 12525.10 173.22 54618.93 88888.00 2015-06-13 18:15:24.000 164 12525.12 173.22 54618.88 88888.00 2015-06-13 18:15:24.125 164 12525.12 173.22 54618.90 88888.00 2015-06-13 18:15:24.250 164 12525.10 173.25 54618.93 88888.00 2015-06-13 18:15:24.375 164 12525.10 173.22 54618.88 88888.00 2015-06-13 18:15:24.500 164 12525.10 173.22 54618.90 88888.00 2015-06-13 18:15:24.625 164 12525.12 173.22 54618.88 88888.00 2015-06-13 18:15:24.750 164 12525.12 173.25 54618.90 88888.00 2015-06-13 18:15:24.875 164 12525.12 173.28 54618.95 88888.00 2015-06-13 18:15:25.000 164 12525.15 173.25 54618.93 88888.00 2015-06-13 18:15:25.125 164 12525.15 173.25 54618.93 88888.00 2015-06-13 18:15:25.250 164 12525.10 173.22 54618.93 88888.00 2015-06-13 18:15:25.375 164 12525.10 173.25 54618.93 88888.00 2015-06-13 18:15:25.500 164 12525.10 173.30 54618.93 88888.00 2015-06-13 18:15:25.625 164 12525.15 173.30 54618.90 88888.00 2015-06-13 18:15:25.750 164 12525.10 173.25 54618.90 88888.00 2015-06-13 18:15:25.875 164 12525.02 173.25 54618.90 88888.00 2015-06-13 18:15:26.000 164 12525.00 173.25 54618.93 88888.00 2015-06-13 18:15:26.125 164 12525.05 173.28 54618.88 88888.00 2015-06-13 18:15:26.250 164 12525.02 173.25 54618.88 88888.00 2015-06-13 18:15:26.375 164 12524.98 173.28 54618.88 88888.00 2015-06-13 18:15:26.500 164 12524.95 173.25 54618.90 88888.00 2015-06-13 18:15:26.625 164 12524.95 173.28 54618.90 88888.00 2015-06-13 18:15:26.750 164 12524.98 173.28 54618.88 88888.00 2015-06-13 18:15:26.875 164 12525.00 173.25 54618.90 88888.00 2015-06-13 18:15:27.000 164 12525.00 173.28 54618.90 88888.00 2015-06-13 18:15:27.125 164 12524.98 173.25 54618.90 88888.00 2015-06-13 18:15:27.250 164 12524.92 173.25 54618.90 88888.00 2015-06-13 18:15:27.375 164 12524.92 173.30 54618.93 88888.00 2015-06-13 18:15:27.500 164 12524.88 173.28 54618.95 88888.00 2015-06-13 18:15:27.625 164 12524.85 173.28 54618.90 88888.00 2015-06-13 18:15:27.750 164 12524.90 173.30 54618.93 88888.00 2015-06-13 18:15:27.875 164 12524.92 173.30 54618.90 88888.00 2015-06-13 18:15:28.000 164 12524.88 173.30 54618.90 88888.00 2015-06-13 18:15:28.125 164 12524.85 173.28 54618.88 88888.00 2015-06-13 18:15:28.250 164 12524.83 173.28 54618.95 88888.00 2015-06-13 18:15:28.375 164 12524.88 173.30 54618.95 88888.00 2015-06-13 18:15:28.500 164 12524.85 173.32 54618.90 88888.00 2015-06-13 18:15:28.625 164 12524.88 173.30 54618.88 88888.00 2015-06-13 18:15:28.750 164 12524.92 173.30 54618.90 88888.00 2015-06-13 18:15:28.875 164 12524.92 173.32 54618.90 88888.00 2015-06-13 18:15:29.000 164 12524.85 173.35 54618.90 88888.00 2015-06-13 18:15:29.125 164 12524.85 173.35 54618.90 88888.00 2015-06-13 18:15:29.250 164 12524.88 173.32 54618.90 88888.00 2015-06-13 18:15:29.375 164 12524.90 173.30 54618.93 88888.00 2015-06-13 18:15:29.500 164 12524.90 173.32 54618.93 88888.00 2015-06-13 18:15:29.625 164 12524.95 173.35 54618.93 88888.00 2015-06-13 18:15:29.750 164 12524.92 173.38 54618.93 88888.00 2015-06-13 18:15:29.875 164 12524.95 173.35 54618.95 88888.00 2015-06-13 18:15:30.000 164 12524.90 173.35 54618.93 88888.00 2015-06-13 18:15:30.125 164 12524.88 173.38 54618.93 88888.00 2015-06-13 18:15:30.250 164 12524.92 173.35 54618.93 88888.00 2015-06-13 18:15:30.375 164 12524.90 173.35 54618.93 88888.00 2015-06-13 18:15:30.500 164 12524.85 173.32 54618.93 88888.00 2015-06-13 18:15:30.625 164 12524.83 173.35 54618.93 88888.00 2015-06-13 18:15:30.750 164 12524.88 173.35 54618.95 88888.00 2015-06-13 18:15:30.875 164 12524.88 173.35 54618.93 88888.00 2015-06-13 18:15:31.000 164 12524.85 173.38 54618.93 88888.00 2015-06-13 18:15:31.125 164 12524.88 173.40 54618.95 88888.00 2015-06-13 18:15:31.250 164 12524.83 173.40 54618.95 88888.00 2015-06-13 18:15:31.375 164 12524.83 173.40 54618.95 88888.00 2015-06-13 18:15:31.500 164 12524.80 173.38 54618.95 88888.00 2015-06-13 18:15:31.625 164 12524.75 173.40 54618.95 88888.00 2015-06-13 18:15:31.750 164 12524.75 173.43 54618.95 88888.00 2015-06-13 18:15:31.875 164 12524.70 173.43 54618.93 88888.00 2015-06-13 18:15:32.000 164 12524.70 173.40 54618.90 88888.00 2015-06-13 18:15:32.125 164 12524.67 173.38 54618.93 88888.00 2015-06-13 18:15:32.250 164 12524.65 173.35 54618.93 88888.00 2015-06-13 18:15:32.375 164 12524.77 173.40 54618.93 88888.00 2015-06-13 18:15:32.500 164 12524.77 173.43 54618.95 88888.00 2015-06-13 18:15:32.625 164 12524.73 173.40 54618.97 88888.00 2015-06-13 18:15:32.750 164 12524.62 173.38 54618.95 88888.00 2015-06-13 18:15:32.875 164 12524.60 173.43 54618.95 88888.00 2015-06-13 18:15:33.000 164 12524.65 173.47 54618.95 88888.00 2015-06-13 18:15:33.125 164 12524.70 173.47 54618.95 88888.00 2015-06-13 18:15:33.250 164 12524.65 173.45 54618.97 88888.00 2015-06-13 18:15:33.375 164 12524.67 173.47 54619.00 88888.00 2015-06-13 18:15:33.500 164 12524.67 173.45 54618.97 88888.00 2015-06-13 18:15:33.625 164 12524.67 173.45 54618.97 88888.00 2015-06-13 18:15:33.750 164 12524.67 173.45 54618.95 88888.00 2015-06-13 18:15:33.875 164 12524.67 173.47 54618.97 88888.00 2015-06-13 18:15:34.000 164 12524.62 173.45 54618.95 88888.00 2015-06-13 18:15:34.125 164 12524.62 173.50 54618.97 88888.00 2015-06-13 18:15:34.250 164 12524.65 173.50 54619.00 88888.00 2015-06-13 18:15:34.375 164 12524.67 173.53 54619.00 88888.00 2015-06-13 18:15:34.500 164 12524.67 173.53 54618.97 88888.00 2015-06-13 18:15:34.625 164 12524.65 173.50 54618.97 88888.00 2015-06-13 18:15:34.750 164 12524.58 173.50 54618.97 88888.00 2015-06-13 18:15:34.875 164 12524.55 173.53 54619.00 88888.00 2015-06-13 18:15:35.000 164 12524.52 173.53 54619.00 88888.00 2015-06-13 18:15:35.125 164 12524.52 173.55 54619.00 88888.00 2015-06-13 18:15:35.250 164 12524.55 173.55 54619.00 88888.00 2015-06-13 18:15:35.375 164 12524.58 173.55 54619.00 88888.00 2015-06-13 18:15:35.500 164 12524.52 173.53 54619.00 88888.00 2015-06-13 18:15:35.625 164 12524.48 173.55 54619.00 88888.00 2015-06-13 18:15:35.750 164 12524.45 173.55 54619.00 88888.00 2015-06-13 18:15:35.875 164 12524.42 173.53 54618.95 88888.00 2015-06-13 18:15:36.000 164 12524.42 173.53 54618.95 88888.00 2015-06-13 18:15:36.125 164 12524.42 173.55 54619.00 88888.00 2015-06-13 18:15:36.250 164 12524.40 173.57 54618.97 88888.00 2015-06-13 18:15:36.375 164 12524.42 173.55 54618.97 88888.00 2015-06-13 18:15:36.500 164 12524.45 173.55 54618.97 88888.00 2015-06-13 18:15:36.625 164 12524.50 173.57 54618.97 88888.00 2015-06-13 18:15:36.750 164 12524.48 173.60 54619.00 88888.00 2015-06-13 18:15:36.875 164 12524.42 173.60 54619.00 88888.00 2015-06-13 18:15:37.000 164 12524.38 173.62 54619.00 88888.00 2015-06-13 18:15:37.125 164 12524.33 173.60 54619.03 88888.00 2015-06-13 18:15:37.250 164 12524.35 173.60 54619.00 88888.00 2015-06-13 18:15:37.375 164 12524.40 173.60 54619.00 88888.00 2015-06-13 18:15:37.500 164 12524.42 173.57 54619.00 88888.00 2015-06-13 18:15:37.625 164 12524.42 173.60 54619.00 88888.00 2015-06-13 18:15:37.750 164 12524.38 173.62 54619.00 88888.00 2015-06-13 18:15:37.875 164 12524.40 173.62 54619.03 88888.00 2015-06-13 18:15:38.000 164 12524.42 173.62 54619.03 88888.00 2015-06-13 18:15:38.125 164 12524.45 173.65 54619.00 88888.00 2015-06-13 18:15:38.250 164 12524.38 173.65 54618.97 88888.00 2015-06-13 18:15:38.375 164 12524.40 173.65 54619.00 88888.00 2015-06-13 18:15:38.500 164 12524.40 173.68 54619.00 88888.00 2015-06-13 18:15:38.625 164 12524.38 173.68 54619.00 88888.00 2015-06-13 18:15:38.750 164 12524.38 173.68 54618.97 88888.00 2015-06-13 18:15:38.875 164 12524.33 173.62 54619.03 88888.00 2015-06-13 18:15:39.000 164 12524.27 173.65 54618.97 88888.00 2015-06-13 18:15:39.125 164 12524.27 173.68 54618.97 88888.00 2015-06-13 18:15:39.250 164 12524.30 173.68 54618.97 88888.00 2015-06-13 18:15:39.375 164 12524.38 173.70 54619.00 88888.00 2015-06-13 18:15:39.500 164 12524.33 173.70 54619.00 88888.00 2015-06-13 18:15:39.625 164 12524.33 173.68 54619.03 88888.00 2015-06-13 18:15:39.750 164 12524.35 173.68 54619.03 88888.00 2015-06-13 18:15:39.875 164 12524.27 173.70 54619.00 88888.00 2015-06-13 18:15:40.000 164 12524.20 173.70 54618.97 88888.00 2015-06-13 18:15:40.125 164 12524.15 173.70 54619.00 88888.00 2015-06-13 18:15:40.250 164 12524.10 173.70 54619.00 88888.00 2015-06-13 18:15:40.375 164 12524.15 173.72 54619.03 88888.00 2015-06-13 18:15:40.500 164 12524.12 173.72 54619.00 88888.00 2015-06-13 18:15:40.625 164 12524.12 173.72 54619.00 88888.00 2015-06-13 18:15:40.750 164 12524.10 173.70 54618.97 88888.00 2015-06-13 18:15:40.875 164 12524.10 173.75 54618.95 88888.00 2015-06-13 18:15:41.000 164 12524.10 173.75 54618.95 88888.00 2015-06-13 18:15:41.125 164 12524.08 173.72 54618.95 88888.00 2015-06-13 18:15:41.250 164 12524.05 173.70 54618.95 88888.00 2015-06-13 18:15:41.375 164 12524.08 173.72 54618.97 88888.00 2015-06-13 18:15:41.500 164 12524.08 173.75 54619.00 88888.00 2015-06-13 18:15:41.625 164 12524.08 173.75 54619.00 88888.00 2015-06-13 18:15:41.750 164 12524.12 173.78 54618.97 88888.00 2015-06-13 18:15:41.875 164 12524.15 173.78 54619.00 88888.00 2015-06-13 18:15:42.000 164 12524.10 173.78 54619.00 88888.00 2015-06-13 18:15:42.125 164 12524.02 173.80 54619.00 88888.00 2015-06-13 18:15:42.250 164 12523.98 173.80 54619.00 88888.00 2015-06-13 18:15:42.375 164 12524.00 173.80 54618.97 88888.00 2015-06-13 18:15:42.500 164 12524.00 173.78 54618.97 88888.00 2015-06-13 18:15:42.625 164 12524.02 173.82 54619.00 88888.00 2015-06-13 18:15:42.750 164 12523.98 173.82 54619.00 88888.00 2015-06-13 18:15:42.875 164 12523.90 173.82 54619.00 88888.00 2015-06-13 18:15:43.000 164 12523.95 173.85 54618.95 88888.00 2015-06-13 18:15:43.125 164 12523.98 173.85 54618.95 88888.00 2015-06-13 18:15:43.250 164 12523.98 173.82 54618.95 88888.00 2015-06-13 18:15:43.375 164 12524.00 173.85 54618.97 88888.00 2015-06-13 18:15:43.500 164 12523.95 173.88 54618.97 88888.00 2015-06-13 18:15:43.625 164 12523.95 173.85 54618.95 88888.00 2015-06-13 18:15:43.750 164 12523.92 173.88 54618.95 88888.00 2015-06-13 18:15:43.875 164 12523.90 173.88 54618.97 88888.00 2015-06-13 18:15:44.000 164 12523.88 173.90 54618.95 88888.00 2015-06-13 18:15:44.125 164 12523.90 173.90 54618.97 88888.00 2015-06-13 18:15:44.250 164 12523.90 173.93 54619.00 88888.00 2015-06-13 18:15:44.375 164 12523.92 173.95 54618.97 88888.00 2015-06-13 18:15:44.500 164 12523.90 173.90 54618.95 88888.00 2015-06-13 18:15:44.625 164 12523.85 173.90 54618.95 88888.00 2015-06-13 18:15:44.750 164 12523.83 173.90 54618.95 88888.00 2015-06-13 18:15:44.875 164 12523.85 173.90 54618.93 88888.00 2015-06-13 18:15:45.000 164 12523.90 173.93 54618.95 88888.00 2015-06-13 18:15:45.125 164 12523.92 173.95 54618.97 88888.00 2015-06-13 18:15:45.250 164 12523.85 173.95 54618.95 88888.00 2015-06-13 18:15:45.375 164 12523.88 173.95 54618.95 88888.00 2015-06-13 18:15:45.500 164 12523.80 173.97 54618.95 88888.00 2015-06-13 18:15:45.625 164 12523.75 173.95 54618.97 88888.00 2015-06-13 18:15:45.750 164 12523.75 173.97 54618.95 88888.00 2015-06-13 18:15:45.875 164 12523.75 173.97 54618.97 88888.00 2015-06-13 18:15:46.000 164 12523.75 173.97 54618.97 88888.00 2015-06-13 18:15:46.125 164 12523.75 174.00 54619.00 88888.00 2015-06-13 18:15:46.250 164 12523.73 174.00 54619.00 88888.00 2015-06-13 18:15:46.375 164 12523.75 174.00 54619.00 88888.00 2015-06-13 18:15:46.500 164 12523.73 173.97 54619.00 88888.00 2015-06-13 18:15:46.625 164 12523.67 174.00 54619.00 88888.00 2015-06-13 18:15:46.750 164 12523.70 174.00 54619.00 88888.00 2015-06-13 18:15:46.875 164 12523.73 173.97 54618.97 88888.00 2015-06-13 18:15:47.000 164 12523.75 174.00 54618.97 88888.00 2015-06-13 18:15:47.125 164 12523.70 174.00 54618.97 88888.00 2015-06-13 18:15:47.250 164 12523.62 174.03 54618.97 88888.00 2015-06-13 18:15:47.375 164 12523.62 174.03 54618.95 88888.00 2015-06-13 18:15:47.500 164 12523.62 174.05 54618.97 88888.00 2015-06-13 18:15:47.625 164 12523.65 174.03 54618.95 88888.00 2015-06-13 18:15:47.750 164 12523.62 174.00 54618.97 88888.00 2015-06-13 18:15:47.875 164 12523.60 174.03 54619.00 88888.00 2015-06-13 18:15:48.000 164 12523.62 174.03 54619.00 88888.00 2015-06-13 18:15:48.125 164 12523.65 174.05 54619.00 88888.00 2015-06-13 18:15:48.250 164 12523.62 174.07 54618.97 88888.00 2015-06-13 18:15:48.375 164 12523.65 174.05 54618.95 88888.00 2015-06-13 18:15:48.500 164 12523.60 174.03 54618.97 88888.00 2015-06-13 18:15:48.625 164 12523.58 174.07 54618.97 88888.00 2015-06-13 18:15:48.750 164 12523.60 174.07 54619.03 88888.00 2015-06-13 18:15:48.875 164 12523.65 174.10 54618.97 88888.00 2015-06-13 18:15:49.000 164 12523.65 174.12 54618.97 88888.00 2015-06-13 18:15:49.125 164 12523.58 174.12 54619.00 88888.00 2015-06-13 18:15:49.250 164 12523.52 174.05 54618.97 88888.00 2015-06-13 18:15:49.375 164 12523.52 174.05 54618.95 88888.00 2015-06-13 18:15:49.500 164 12523.55 174.07 54618.95 88888.00 2015-06-13 18:15:49.625 164 12523.60 174.10 54618.97 88888.00 2015-06-13 18:15:49.750 164 12523.65 174.12 54618.95 88888.00 2015-06-13 18:15:49.875 164 12523.62 174.12 54618.97 88888.00 2015-06-13 18:15:50.000 164 12523.55 174.15 54618.97 88888.00 2015-06-13 18:15:50.125 164 12523.50 174.10 54618.95 88888.00 2015-06-13 18:15:50.250 164 12523.45 174.07 54618.97 88888.00 2015-06-13 18:15:50.375 164 12523.50 174.07 54618.95 88888.00 2015-06-13 18:15:50.500 164 12523.50 174.12 54618.97 88888.00 2015-06-13 18:15:50.625 164 12523.48 174.12 54618.95 88888.00 2015-06-13 18:15:50.750 164 12523.52 174.12 54618.97 88888.00 2015-06-13 18:15:50.875 164 12523.50 174.15 54618.97 88888.00 2015-06-13 18:15:51.000 164 12523.52 174.18 54618.97 88888.00 2015-06-13 18:15:51.125 164 12523.52 174.15 54618.97 88888.00 2015-06-13 18:15:51.250 164 12523.45 174.10 54618.95 88888.00 2015-06-13 18:15:51.375 164 12523.48 174.15 54618.95 88888.00 2015-06-13 18:15:51.500 164 12523.45 174.18 54618.95 88888.00 2015-06-13 18:15:51.625 164 12523.45 174.18 54618.95 88888.00 2015-06-13 18:15:51.750 164 12523.48 174.20 54618.95 88888.00 2015-06-13 18:15:51.875 164 12523.52 174.22 54618.97 88888.00 2015-06-13 18:15:52.000 164 12523.55 174.20 54618.95 88888.00 2015-06-13 18:15:52.125 164 12523.55 174.18 54618.95 88888.00 2015-06-13 18:15:52.250 164 12523.48 174.20 54618.95 88888.00 2015-06-13 18:15:52.375 164 12523.50 174.25 54618.95 88888.00 2015-06-13 18:15:52.500 164 12523.55 174.25 54618.93 88888.00 2015-06-13 18:15:52.625 164 12523.55 174.20 54618.93 88888.00 2015-06-13 18:15:52.750 164 12523.58 174.20 54618.95 88888.00 2015-06-13 18:15:52.875 164 12523.55 174.22 54618.95 88888.00 2015-06-13 18:15:53.000 164 12523.45 174.22 54618.93 88888.00 2015-06-13 18:15:53.125 164 12523.45 174.22 54618.93 88888.00 2015-06-13 18:15:53.250 164 12523.50 174.20 54618.90 88888.00 2015-06-13 18:15:53.375 164 12523.58 174.22 54618.90 88888.00 2015-06-13 18:15:53.500 164 12523.52 174.20 54618.90 88888.00 2015-06-13 18:15:53.625 164 12523.48 174.22 54618.93 88888.00 2015-06-13 18:15:53.750 164 12523.52 174.22 54618.97 88888.00 2015-06-13 18:15:53.875 164 12523.55 174.25 54618.95 88888.00 2015-06-13 18:15:54.000 164 12523.55 174.22 54618.90 88888.00 2015-06-13 18:15:54.125 164 12523.52 174.20 54618.93 88888.00 2015-06-13 18:15:54.250 164 12523.55 174.22 54618.97 88888.00 2015-06-13 18:15:54.375 164 12523.52 174.25 54618.95 88888.00 2015-06-13 18:15:54.500 164 12523.48 174.22 54618.93 88888.00 2015-06-13 18:15:54.625 164 12523.48 174.22 54618.93 88888.00 2015-06-13 18:15:54.750 164 12523.50 174.22 54618.93 88888.00 2015-06-13 18:15:54.875 164 12523.48 174.20 54618.93 88888.00 2015-06-13 18:15:55.000 164 12523.42 174.20 54618.93 88888.00 2015-06-13 18:15:55.125 164 12523.40 174.25 54618.93 88888.00 2015-06-13 18:15:55.250 164 12523.40 174.25 54618.90 88888.00 2015-06-13 18:15:55.375 164 12523.45 174.25 54618.93 88888.00 2015-06-13 18:15:55.500 164 12523.48 174.25 54618.90 88888.00 2015-06-13 18:15:55.625 164 12523.45 174.28 54618.90 88888.00 2015-06-13 18:15:55.750 164 12523.40 174.28 54618.90 88888.00 2015-06-13 18:15:55.875 164 12523.38 174.28 54618.90 88888.00 2015-06-13 18:15:56.000 164 12523.42 174.30 54618.88 88888.00 2015-06-13 18:15:56.125 164 12523.48 174.28 54618.90 88888.00 2015-06-13 18:15:56.250 164 12523.45 174.25 54618.93 88888.00 2015-06-13 18:15:56.375 164 12523.50 174.25 54618.93 88888.00 2015-06-13 18:15:56.500 164 12523.50 174.25 54618.93 88888.00 2015-06-13 18:15:56.625 164 12523.50 174.22 54618.90 88888.00 2015-06-13 18:15:56.750 164 12523.48 174.22 54618.88 88888.00 2015-06-13 18:15:56.875 164 12523.40 174.25 54618.88 88888.00 2015-06-13 18:15:57.000 164 12523.42 174.25 54618.93 88888.00 2015-06-13 18:15:57.125 164 12523.48 174.25 54618.93 88888.00 2015-06-13 18:15:57.250 164 12523.38 174.28 54618.93 88888.00 2015-06-13 18:15:57.375 164 12523.33 174.30 54618.90 88888.00 2015-06-13 18:15:57.500 164 12523.30 174.30 54618.90 88888.00 2015-06-13 18:15:57.625 164 12523.27 174.30 54618.93 88888.00 2015-06-13 18:15:57.750 164 12523.27 174.32 54618.88 88888.00 2015-06-13 18:15:57.875 164 12523.35 174.30 54618.90 88888.00 2015-06-13 18:15:58.000 164 12523.40 174.28 54618.85 88888.00 2015-06-13 18:15:58.125 164 12523.42 174.28 54618.90 88888.00 2015-06-13 18:15:58.250 164 12523.38 174.28 54618.88 88888.00 2015-06-13 18:15:58.375 164 12523.35 174.28 54618.85 88888.00 2015-06-13 18:15:58.500 164 12523.33 174.30 54618.88 88888.00 2015-06-13 18:15:58.625 164 12523.35 174.32 54618.90 88888.00 2015-06-13 18:15:58.750 164 12523.30 174.35 54618.90 88888.00 2015-06-13 18:15:58.875 164 12523.25 174.32 54618.88 88888.00 2015-06-13 18:15:59.000 164 12523.35 174.30 54618.85 88888.00 2015-06-13 18:15:59.125 164 12523.35 174.32 54618.88 88888.00 2015-06-13 18:15:59.250 164 12523.25 174.32 54618.90 88888.00 2015-06-13 18:15:59.375 164 12523.23 174.35 54618.93 88888.00 2015-06-13 18:15:59.500 164 12523.17 174.35 54618.93 88888.00 2015-06-13 18:15:59.625 164 12523.20 174.35 54618.90 88888.00 2015-06-13 18:15:59.750 164 12523.25 174.35 54618.88 88888.00 2015-06-13 18:15:59.875 164 12523.27 174.32 54618.88 88888.00 2015-06-13 18:16:00.000 164 12523.35 174.32 54618.90 88888.00 2015-06-13 18:16:00.125 164 12523.38 174.30 54618.93 88888.00 2015-06-13 18:16:00.250 164 12523.30 174.28 54618.93 88888.00 2015-06-13 18:16:00.375 164 12523.30 174.28 54618.90 88888.00 2015-06-13 18:16:00.500 164 12523.33 174.25 54618.88 88888.00 2015-06-13 18:16:00.625 164 12523.38 174.28 54618.88 88888.00 2015-06-13 18:16:00.750 164 12523.33 174.32 54618.90 88888.00 2015-06-13 18:16:00.875 164 12523.30 174.30 54618.90 88888.00 2015-06-13 18:16:01.000 164 12523.33 174.28 54618.88 88888.00 2015-06-13 18:16:01.125 164 12523.35 174.30 54618.90 88888.00 2015-06-13 18:16:01.250 164 12523.27 174.30 54618.88 88888.00 2015-06-13 18:16:01.375 164 12523.27 174.32 54618.88 88888.00 2015-06-13 18:16:01.500 164 12523.30 174.35 54618.90 88888.00 2015-06-13 18:16:01.625 164 12523.33 174.32 54618.90 88888.00 2015-06-13 18:16:01.750 164 12523.33 174.32 54618.90 88888.00 2015-06-13 18:16:01.875 164 12523.27 174.32 54618.90 88888.00 2015-06-13 18:16:02.000 164 12523.35 174.30 54618.88 88888.00 2015-06-13 18:16:02.125 164 12523.40 174.32 54618.90 88888.00 2015-06-13 18:16:02.250 164 12523.35 174.32 54618.90 88888.00 2015-06-13 18:16:02.375 164 12523.27 174.32 54618.90 88888.00 2015-06-13 18:16:02.500 164 12523.30 174.32 54618.90 88888.00 2015-06-13 18:16:02.625 164 12523.33 174.32 54618.90 88888.00 2015-06-13 18:16:02.750 164 12523.30 174.28 54618.85 88888.00 2015-06-13 18:16:02.875 164 12523.27 174.30 54618.85 88888.00 2015-06-13 18:16:03.000 164 12523.30 174.30 54618.88 88888.00 2015-06-13 18:16:03.125 164 12523.25 174.32 54618.88 88888.00 2015-06-13 18:16:03.250 164 12523.23 174.30 54618.88 88888.00 2015-06-13 18:16:03.375 164 12523.27 174.35 54618.88 88888.00 2015-06-13 18:16:03.500 164 12523.33 174.32 54618.88 88888.00 2015-06-13 18:16:03.625 164 12523.35 174.32 54618.88 88888.00 2015-06-13 18:16:03.750 164 12523.35 174.32 54618.85 88888.00 2015-06-13 18:16:03.875 164 12523.33 174.30 54618.82 88888.00 2015-06-13 18:16:04.000 164 12523.27 174.32 54618.85 88888.00 2015-06-13 18:16:04.125 164 12523.25 174.30 54618.88 88888.00 2015-06-13 18:16:04.250 164 12523.25 174.30 54618.88 88888.00 2015-06-13 18:16:04.375 164 12523.27 174.30 54618.85 88888.00 2015-06-13 18:16:04.500 164 12523.23 174.32 54618.88 88888.00 2015-06-13 18:16:04.625 164 12523.17 174.32 54618.85 88888.00 2015-06-13 18:16:04.750 164 12523.20 174.32 54618.88 88888.00 2015-06-13 18:16:04.875 164 12523.25 174.32 54618.88 88888.00 2015-06-13 18:16:05.000 164 12523.23 174.32 54618.88 88888.00 2015-06-13 18:16:05.125 164 12523.25 174.32 54618.88 88888.00 2015-06-13 18:16:05.250 164 12523.25 174.30 54618.90 88888.00 2015-06-13 18:16:05.375 164 12523.25 174.35 54618.85 88888.00 2015-06-13 18:16:05.500 164 12523.20 174.35 54618.88 88888.00 2015-06-13 18:16:05.625 164 12523.15 174.32 54618.88 88888.00 2015-06-13 18:16:05.750 164 12523.17 174.32 54618.88 88888.00 2015-06-13 18:16:05.875 164 12523.20 174.35 54618.85 88888.00 2015-06-13 18:16:06.000 164 12523.20 174.35 54618.85 88888.00 2015-06-13 18:16:06.125 164 12523.23 174.30 54618.85 88888.00 2015-06-13 18:16:06.250 164 12523.23 174.28 54618.85 88888.00 2015-06-13 18:16:06.375 164 12523.25 174.30 54618.88 88888.00 2015-06-13 18:16:06.500 164 12523.23 174.30 54618.90 88888.00 2015-06-13 18:16:06.625 164 12523.20 174.35 54618.88 88888.00 2015-06-13 18:16:06.750 164 12523.23 174.32 54618.88 88888.00 2015-06-13 18:16:06.875 164 12523.27 174.30 54618.85 88888.00 2015-06-13 18:16:07.000 164 12523.27 174.28 54618.85 88888.00 2015-06-13 18:16:07.125 164 12523.15 174.30 54618.88 88888.00 2015-06-13 18:16:07.250 164 12523.15 174.30 54618.88 88888.00 2015-06-13 18:16:07.375 164 12523.23 174.32 54618.85 88888.00 2015-06-13 18:16:07.500 164 12523.20 174.30 54618.85 88888.00 2015-06-13 18:16:07.625 164 12523.17 174.35 54618.85 88888.00 2015-06-13 18:16:07.750 164 12523.20 174.32 54618.85 88888.00 2015-06-13 18:16:07.875 164 12523.20 174.30 54618.82 88888.00 2015-06-13 18:16:08.000 164 12523.23 174.30 54618.82 88888.00 2015-06-13 18:16:08.125 164 12523.23 174.32 54618.88 88888.00 2015-06-13 18:16:08.250 164 12523.15 174.30 54618.88 88888.00 2015-06-13 18:16:08.375 164 12523.20 174.32 54618.85 88888.00 2015-06-13 18:16:08.500 164 12523.20 174.32 54618.88 88888.00 2015-06-13 18:16:08.625 164 12523.20 174.30 54618.88 88888.00 2015-06-13 18:16:08.750 164 12523.17 174.28 54618.85 88888.00 2015-06-13 18:16:08.875 164 12523.15 174.30 54618.82 88888.00 2015-06-13 18:16:09.000 164 12523.08 174.32 54618.82 88888.00 2015-06-13 18:16:09.125 164 12523.05 174.32 54618.82 88888.00 2015-06-13 18:16:09.250 164 12523.02 174.28 54618.85 88888.00 2015-06-13 18:16:09.375 164 12523.12 174.32 54618.85 88888.00 2015-06-13 18:16:09.500 164 12523.15 174.32 54618.88 88888.00 2015-06-13 18:16:09.625 164 12523.17 174.30 54618.85 88888.00 2015-06-13 18:16:09.750 164 12523.17 174.32 54618.90 88888.00 2015-06-13 18:16:09.875 164 12523.20 174.35 54618.90 88888.00 2015-06-13 18:16:10.000 164 12523.17 174.30 54618.90 88888.00 2015-06-13 18:16:10.125 164 12523.20 174.32 54618.93 88888.00 2015-06-13 18:16:10.250 164 12523.20 174.32 54618.90 88888.00 2015-06-13 18:16:10.375 164 12523.23 174.32 54618.90 88888.00 2015-06-13 18:16:10.500 164 12523.25 174.35 54618.88 88888.00 2015-06-13 18:16:10.625 164 12523.27 174.30 54618.88 88888.00 2015-06-13 18:16:10.750 164 12523.20 174.32 54618.88 88888.00 2015-06-13 18:16:10.875 164 12523.20 174.35 54618.90 88888.00 2015-06-13 18:16:11.000 164 12523.23 174.32 54618.85 88888.00 2015-06-13 18:16:11.125 164 12523.20 174.28 54618.85 88888.00 2015-06-13 18:16:11.250 164 12523.15 174.25 54618.82 88888.00 2015-06-13 18:16:11.375 164 12523.17 174.32 54618.85 88888.00 2015-06-13 18:16:11.500 164 12523.17 174.35 54618.82 88888.00 2015-06-13 18:16:11.625 164 12523.20 174.30 54618.82 88888.00 2015-06-13 18:16:11.750 164 12523.12 174.30 54618.82 88888.00 2015-06-13 18:16:11.875 164 12523.15 174.32 54618.88 88888.00 2015-06-13 18:16:12.000 164 12523.23 174.32 54618.88 88888.00 2015-06-13 18:16:12.125 164 12523.25 174.32 54618.88 88888.00 2015-06-13 18:16:12.250 164 12523.17 174.30 54618.88 88888.00 2015-06-13 18:16:12.375 164 12523.17 174.32 54618.88 88888.00 2015-06-13 18:16:12.500 164 12523.15 174.32 54618.88 88888.00 2015-06-13 18:16:12.625 164 12523.08 174.30 54618.88 88888.00 2015-06-13 18:16:12.750 164 12523.10 174.30 54618.88 88888.00 2015-06-13 18:16:12.875 164 12523.15 174.30 54618.88 88888.00 2015-06-13 18:16:13.000 164 12523.10 174.28 54618.88 88888.00 2015-06-13 18:16:13.125 164 12523.17 174.28 54618.85 88888.00 2015-06-13 18:16:13.250 164 12523.17 174.30 54618.82 88888.00 2015-06-13 18:16:13.375 164 12523.10 174.30 54618.82 88888.00 2015-06-13 18:16:13.500 164 12523.08 174.32 54618.85 88888.00 2015-06-13 18:16:13.625 164 12523.08 174.32 54618.85 88888.00 2015-06-13 18:16:13.750 164 12523.10 174.35 54618.88 88888.00 2015-06-13 18:16:13.875 164 12523.10 174.32 54618.88 88888.00 2015-06-13 18:16:14.000 164 12523.05 174.30 54618.88 88888.00 2015-06-13 18:16:14.125 164 12523.00 174.32 54618.88 88888.00 2015-06-13 18:16:14.250 164 12523.00 174.32 54618.88 88888.00 2015-06-13 18:16:14.375 164 12523.02 174.35 54618.88 88888.00 2015-06-13 18:16:14.500 164 12522.98 174.32 54618.88 88888.00 2015-06-13 18:16:14.625 164 12522.92 174.32 54618.90 88888.00 2015-06-13 18:16:14.750 164 12522.92 174.35 54618.90 88888.00 2015-06-13 18:16:14.875 164 12523.05 174.35 54618.93 88888.00 2015-06-13 18:16:15.000 164 12523.10 174.35 54618.88 88888.00 2015-06-13 18:16:15.125 164 12523.05 174.32 54618.90 88888.00 2015-06-13 18:16:15.250 164 12522.95 174.30 54618.88 88888.00 2015-06-13 18:16:15.375 164 12522.98 174.35 54618.88 88888.00 2015-06-13 18:16:15.500 164 12523.02 174.35 54618.90 88888.00 2015-06-13 18:16:15.625 164 12523.08 174.32 54618.90 88888.00 2015-06-13 18:16:15.750 164 12523.10 174.30 54618.88 88888.00 2015-06-13 18:16:15.875 164 12523.08 174.30 54618.88 88888.00 2015-06-13 18:16:16.000 164 12523.05 174.30 54618.88 88888.00 2015-06-13 18:16:16.125 164 12523.15 174.32 54618.90 88888.00 2015-06-13 18:16:16.250 164 12523.10 174.30 54618.93 88888.00 2015-06-13 18:16:16.375 164 12523.08 174.30 54618.88 88888.00 2015-06-13 18:16:16.500 164 12523.00 174.38 54618.88 88888.00 2015-06-13 18:16:16.625 164 12522.98 174.32 54618.88 88888.00 2015-06-13 18:16:16.750 164 12522.98 174.32 54618.88 88888.00 2015-06-13 18:16:16.875 164 12523.00 174.32 54618.90 88888.00 2015-06-13 18:16:17.000 164 12523.05 174.35 54618.90 88888.00 2015-06-13 18:16:17.125 164 12523.08 174.30 54618.88 88888.00 2015-06-13 18:16:17.250 164 12523.05 174.30 54618.88 88888.00 2015-06-13 18:16:17.375 164 12523.02 174.32 54618.90 88888.00 2015-06-13 18:16:17.500 164 12523.05 174.32 54618.88 88888.00 2015-06-13 18:16:17.625 164 12523.08 174.32 54618.85 88888.00 2015-06-13 18:16:17.750 164 12523.08 174.32 54618.88 88888.00 2015-06-13 18:16:17.875 164 12523.08 174.30 54618.85 88888.00 2015-06-13 18:16:18.000 164 12523.08 174.32 54618.85 88888.00 2015-06-13 18:16:18.125 164 12523.10 174.32 54618.88 88888.00 2015-06-13 18:16:18.250 164 12523.08 174.32 54618.90 88888.00 2015-06-13 18:16:18.375 164 12523.12 174.32 54618.90 88888.00 2015-06-13 18:16:18.500 164 12523.10 174.32 54618.90 88888.00 2015-06-13 18:16:18.625 164 12523.08 174.32 54618.90 88888.00 2015-06-13 18:16:18.750 164 12523.02 174.32 54618.88 88888.00 2015-06-13 18:16:18.875 164 12523.10 174.32 54618.90 88888.00 2015-06-13 18:16:19.000 164 12523.15 174.35 54618.88 88888.00 2015-06-13 18:16:19.125 164 12523.12 174.35 54618.88 88888.00 2015-06-13 18:16:19.250 164 12523.10 174.32 54618.88 88888.00 2015-06-13 18:16:19.375 164 12523.10 174.32 54618.82 88888.00 2015-06-13 18:16:19.500 164 12523.10 174.35 54618.88 88888.00 2015-06-13 18:16:19.625 164 12523.10 174.35 54618.88 88888.00 2015-06-13 18:16:19.750 164 12523.08 174.35 54618.85 88888.00 2015-06-13 18:16:19.875 164 12523.00 174.35 54618.88 88888.00 2015-06-13 18:16:20.000 164 12523.00 174.35 54618.85 88888.00 2015-06-13 18:16:20.125 164 12523.02 174.35 54618.85 88888.00 2015-06-13 18:16:20.250 164 12523.00 174.32 54618.88 88888.00 2015-06-13 18:16:20.375 164 12523.00 174.32 54618.85 88888.00 2015-06-13 18:16:20.500 164 12523.02 174.35 54618.90 88888.00 2015-06-13 18:16:20.625 164 12523.00 174.32 54618.90 88888.00 2015-06-13 18:16:20.750 164 12523.00 174.30 54618.90 88888.00 2015-06-13 18:16:20.875 164 12523.05 174.30 54618.88 88888.00 2015-06-13 18:16:21.000 164 12523.12 174.30 54618.88 88888.00 2015-06-13 18:16:21.125 164 12523.12 174.35 54618.90 88888.00 2015-06-13 18:16:21.250 164 12523.08 174.35 54618.90 88888.00 2015-06-13 18:16:21.375 164 12523.08 174.38 54618.90 88888.00 2015-06-13 18:16:21.500 164 12523.05 174.38 54618.85 88888.00 2015-06-13 18:16:21.625 164 12523.08 174.35 54618.85 88888.00 2015-06-13 18:16:21.750 164 12523.08 174.35 54618.88 88888.00 2015-06-13 18:16:21.875 164 12523.12 174.38 54618.88 88888.00 2015-06-13 18:16:22.000 164 12523.12 174.40 54618.88 88888.00 2015-06-13 18:16:22.125 164 12523.08 174.40 54618.85 88888.00 2015-06-13 18:16:22.250 164 12523.10 174.40 54618.90 88888.00 2015-06-13 18:16:22.375 164 12523.10 174.40 54618.88 88888.00 2015-06-13 18:16:22.500 164 12523.08 174.38 54618.88 88888.00 2015-06-13 18:16:22.625 164 12523.12 174.40 54618.88 88888.00 2015-06-13 18:16:22.750 164 12523.10 174.38 54618.85 88888.00 2015-06-13 18:16:22.875 164 12522.98 174.32 54618.82 88888.00 2015-06-13 18:16:23.000 164 12522.98 174.32 54618.82 88888.00 2015-06-13 18:16:23.125 164 12523.12 174.38 54618.85 88888.00 2015-06-13 18:16:23.250 164 12523.08 174.38 54618.88 88888.00 2015-06-13 18:16:23.375 164 12523.12 174.40 54618.85 88888.00 2015-06-13 18:16:23.500 164 12523.05 174.38 54618.85 88888.00 2015-06-13 18:16:23.625 164 12523.00 174.38 54618.85 88888.00 2015-06-13 18:16:23.750 164 12523.02 174.38 54618.88 88888.00 2015-06-13 18:16:23.875 164 12523.05 174.38 54618.88 88888.00 2015-06-13 18:16:24.000 164 12523.05 174.38 54618.85 88888.00 2015-06-13 18:16:24.125 164 12523.05 174.38 54618.88 88888.00 2015-06-13 18:16:24.250 164 12523.02 174.38 54618.90 88888.00 2015-06-13 18:16:24.375 164 12523.05 174.38 54618.88 88888.00 2015-06-13 18:16:24.500 164 12522.95 174.38 54618.90 88888.00 2015-06-13 18:16:24.625 164 12522.98 174.40 54618.90 88888.00 2015-06-13 18:16:24.750 164 12523.05 174.40 54618.90 88888.00 2015-06-13 18:16:24.875 164 12523.12 174.38 54618.88 88888.00 2015-06-13 18:16:25.000 164 12523.10 174.40 54618.88 88888.00 2015-06-13 18:16:25.125 164 12523.05 174.40 54618.90 88888.00 2015-06-13 18:16:25.250 164 12522.98 174.40 54618.88 88888.00 2015-06-13 18:16:25.375 164 12522.92 174.40 54618.85 88888.00 2015-06-13 18:16:25.500 164 12522.90 174.40 54618.85 88888.00 2015-06-13 18:16:25.625 164 12522.98 174.38 54618.82 88888.00 2015-06-13 18:16:25.750 164 12523.00 174.38 54618.85 88888.00 2015-06-13 18:16:25.875 164 12523.02 174.38 54618.85 88888.00 2015-06-13 18:16:26.000 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:26.125 164 12522.92 174.45 54618.88 88888.00 2015-06-13 18:16:26.250 164 12522.95 174.40 54618.90 88888.00 2015-06-13 18:16:26.375 164 12523.10 174.40 54618.88 88888.00 2015-06-13 18:16:26.500 164 12523.15 174.40 54618.88 88888.00 2015-06-13 18:16:26.625 164 12523.12 174.45 54618.90 88888.00 2015-06-13 18:16:26.750 164 12523.05 174.43 54618.90 88888.00 2015-06-13 18:16:26.875 164 12523.02 174.45 54618.90 88888.00 2015-06-13 18:16:27.000 164 12523.05 174.45 54618.90 88888.00 2015-06-13 18:16:27.125 164 12523.05 174.45 54618.90 88888.00 2015-06-13 18:16:27.250 164 12523.02 174.45 54618.90 88888.00 2015-06-13 18:16:27.375 164 12523.05 174.40 54618.88 88888.00 2015-06-13 18:16:27.500 164 12523.10 174.43 54618.90 88888.00 2015-06-13 18:16:27.625 164 12523.12 174.45 54618.93 88888.00 2015-06-13 18:16:27.750 164 12523.08 174.45 54618.90 88888.00 2015-06-13 18:16:27.875 164 12523.05 174.45 54618.88 88888.00 2015-06-13 18:16:28.000 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:28.125 164 12523.02 174.43 54618.95 88888.00 2015-06-13 18:16:28.250 164 12523.00 174.45 54618.90 88888.00 2015-06-13 18:16:28.375 164 12523.00 174.45 54618.90 88888.00 2015-06-13 18:16:28.500 164 12522.98 174.47 54618.88 88888.00 2015-06-13 18:16:28.625 164 12523.02 174.47 54618.90 88888.00 2015-06-13 18:16:28.750 164 12523.02 174.50 54618.88 88888.00 2015-06-13 18:16:28.875 164 12523.00 174.50 54618.90 88888.00 2015-06-13 18:16:29.000 164 12523.02 174.50 54618.93 88888.00 2015-06-13 18:16:29.125 164 12523.02 174.53 54618.93 88888.00 2015-06-13 18:16:29.250 164 12522.95 174.47 54618.90 88888.00 2015-06-13 18:16:29.375 164 12522.95 174.47 54618.90 88888.00 2015-06-13 18:16:29.500 164 12523.00 174.50 54618.90 88888.00 2015-06-13 18:16:29.625 164 12523.02 174.53 54618.93 88888.00 2015-06-13 18:16:29.750 164 12523.05 174.55 54618.93 88888.00 2015-06-13 18:16:29.875 164 12523.10 174.53 54618.90 88888.00 2015-06-13 18:16:30.000 164 12523.08 174.53 54618.90 88888.00 2015-06-13 18:16:30.125 164 12523.02 174.50 54618.88 88888.00 2015-06-13 18:16:30.250 164 12523.02 174.50 54618.88 88888.00 2015-06-13 18:16:30.375 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:16:30.500 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:16:30.625 164 12523.08 174.57 54618.90 88888.00 2015-06-13 18:16:30.750 164 12523.02 174.53 54618.90 88888.00 2015-06-13 18:16:30.875 164 12523.08 174.55 54618.90 88888.00 2015-06-13 18:16:31.000 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:16:31.125 164 12523.08 174.55 54618.90 88888.00 2015-06-13 18:16:31.250 164 12523.02 174.47 54618.90 88888.00 2015-06-13 18:16:31.375 164 12523.08 174.47 54618.90 88888.00 2015-06-13 18:16:31.500 164 12523.10 174.50 54618.88 88888.00 2015-06-13 18:16:31.625 164 12523.10 174.53 54618.88 88888.00 2015-06-13 18:16:31.750 164 12523.12 174.53 54618.88 88888.00 2015-06-13 18:16:31.875 164 12523.12 174.55 54618.90 88888.00 2015-06-13 18:16:32.000 164 12523.17 174.53 54618.88 88888.00 2015-06-13 18:16:32.125 164 12523.15 174.50 54618.88 88888.00 2015-06-13 18:16:32.250 164 12523.08 174.47 54618.93 88888.00 2015-06-13 18:16:32.375 164 12523.10 174.50 54618.90 88888.00 2015-06-13 18:16:32.500 164 12523.10 174.50 54618.88 88888.00 2015-06-13 18:16:32.625 164 12523.12 174.50 54618.85 88888.00 2015-06-13 18:16:32.750 164 12523.08 174.50 54618.88 88888.00 2015-06-13 18:16:32.875 164 12523.08 174.50 54618.90 88888.00 2015-06-13 18:16:33.000 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:16:33.125 164 12523.12 174.53 54618.88 88888.00 2015-06-13 18:16:33.250 164 12523.12 174.50 54618.88 88888.00 2015-06-13 18:16:33.375 164 12523.15 174.50 54618.90 88888.00 2015-06-13 18:16:33.500 164 12523.10 174.50 54618.88 88888.00 2015-06-13 18:16:33.625 164 12523.12 174.47 54618.85 88888.00 2015-06-13 18:16:33.750 164 12523.23 174.45 54618.85 88888.00 2015-06-13 18:16:33.875 164 12523.20 174.45 54618.85 88888.00 2015-06-13 18:16:34.000 164 12523.10 174.45 54618.82 88888.00 2015-06-13 18:16:34.125 164 12523.10 174.47 54618.88 88888.00 2015-06-13 18:16:34.250 164 12523.08 174.45 54618.85 88888.00 2015-06-13 18:16:34.375 164 12523.10 174.50 54618.88 88888.00 2015-06-13 18:16:34.500 164 12523.12 174.50 54618.88 88888.00 2015-06-13 18:16:34.625 164 12523.15 174.47 54618.85 88888.00 2015-06-13 18:16:34.750 164 12523.08 174.47 54618.85 88888.00 2015-06-13 18:16:34.875 164 12523.10 174.47 54618.82 88888.00 2015-06-13 18:16:35.000 164 12523.15 174.47 54618.82 88888.00 2015-06-13 18:16:35.125 164 12523.20 174.47 54618.85 88888.00 2015-06-13 18:16:35.250 164 12523.17 174.47 54618.90 88888.00 2015-06-13 18:16:35.375 164 12523.23 174.47 54618.85 88888.00 2015-06-13 18:16:35.500 164 12523.20 174.47 54618.82 88888.00 2015-06-13 18:16:35.625 164 12523.15 174.50 54618.85 88888.00 2015-06-13 18:16:35.750 164 12523.12 174.50 54618.85 88888.00 2015-06-13 18:16:35.875 164 12523.12 174.50 54618.82 88888.00 2015-06-13 18:16:36.000 164 12523.12 174.50 54618.82 88888.00 2015-06-13 18:16:36.125 164 12523.17 174.50 54618.88 88888.00 2015-06-13 18:16:36.250 164 12523.10 174.47 54618.85 88888.00 2015-06-13 18:16:36.375 164 12523.12 174.47 54618.85 88888.00 2015-06-13 18:16:36.500 164 12523.10 174.50 54618.85 88888.00 2015-06-13 18:16:36.625 164 12523.10 174.45 54618.82 88888.00 2015-06-13 18:16:36.750 164 12523.10 174.45 54618.82 88888.00 2015-06-13 18:16:36.875 164 12523.15 174.47 54618.82 88888.00 2015-06-13 18:16:37.000 164 12523.20 174.47 54618.82 88888.00 2015-06-13 18:16:37.125 164 12523.23 174.47 54618.85 88888.00 2015-06-13 18:16:37.250 164 12523.15 174.47 54618.88 88888.00 2015-06-13 18:16:37.375 164 12523.15 174.50 54618.85 88888.00 2015-06-13 18:16:37.500 164 12523.17 174.47 54618.82 88888.00 2015-06-13 18:16:37.625 164 12523.23 174.50 54618.82 88888.00 2015-06-13 18:16:37.750 164 12523.15 174.50 54618.82 88888.00 2015-06-13 18:16:37.875 164 12523.05 174.53 54618.85 88888.00 2015-06-13 18:16:38.000 164 12523.05 174.47 54618.85 88888.00 2015-06-13 18:16:38.125 164 12523.08 174.45 54618.88 88888.00 2015-06-13 18:16:38.250 164 12523.12 174.47 54618.88 88888.00 2015-06-13 18:16:38.375 164 12523.12 174.50 54618.88 88888.00 2015-06-13 18:16:38.500 164 12523.10 174.53 54618.88 88888.00 2015-06-13 18:16:38.625 164 12523.15 174.50 54618.88 88888.00 2015-06-13 18:16:38.750 164 12523.17 174.50 54618.85 88888.00 2015-06-13 18:16:38.875 164 12523.12 174.50 54618.85 88888.00 2015-06-13 18:16:39.000 164 12523.12 174.50 54618.88 88888.00 2015-06-13 18:16:39.125 164 12523.10 174.45 54618.85 88888.00 2015-06-13 18:16:39.250 164 12523.05 174.43 54618.85 88888.00 2015-06-13 18:16:39.375 164 12523.02 174.43 54618.82 88888.00 2015-06-13 18:16:39.500 164 12522.98 174.43 54618.82 88888.00 2015-06-13 18:16:39.625 164 12523.02 174.45 54618.82 88888.00 2015-06-13 18:16:39.750 164 12523.05 174.45 54618.88 88888.00 2015-06-13 18:16:39.875 164 12523.05 174.47 54618.90 88888.00 2015-06-13 18:16:40.000 164 12523.05 174.47 54618.90 88888.00 2015-06-13 18:16:40.125 164 12523.08 174.47 54618.88 88888.00 2015-06-13 18:16:40.250 164 12523.08 174.45 54618.90 88888.00 2015-06-13 18:16:40.375 164 12523.02 174.45 54618.88 88888.00 2015-06-13 18:16:40.500 164 12523.00 174.45 54618.88 88888.00 2015-06-13 18:16:40.625 164 12523.02 174.45 54618.90 88888.00 2015-06-13 18:16:40.750 164 12523.05 174.45 54618.93 88888.00 2015-06-13 18:16:40.875 164 12523.05 174.45 54618.90 88888.00 2015-06-13 18:16:41.000 164 12523.08 174.45 54618.88 88888.00 2015-06-13 18:16:41.125 164 12523.08 174.45 54618.90 88888.00 2015-06-13 18:16:41.250 164 12522.98 174.45 54618.88 88888.00 2015-06-13 18:16:41.375 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:41.500 164 12522.98 174.43 54618.88 88888.00 2015-06-13 18:16:41.625 164 12523.02 174.43 54618.88 88888.00 2015-06-13 18:16:41.750 164 12523.10 174.43 54618.88 88888.00 2015-06-13 18:16:41.875 164 12523.08 174.40 54618.88 88888.00 2015-06-13 18:16:42.000 164 12523.05 174.40 54618.85 88888.00 2015-06-13 18:16:42.125 164 12523.05 174.40 54618.88 88888.00 2015-06-13 18:16:42.250 164 12523.05 174.43 54618.90 88888.00 2015-06-13 18:16:42.375 164 12523.08 174.45 54618.90 88888.00 2015-06-13 18:16:42.500 164 12523.12 174.45 54618.90 88888.00 2015-06-13 18:16:42.625 164 12523.17 174.43 54618.90 88888.00 2015-06-13 18:16:42.750 164 12523.15 174.43 54618.88 88888.00 2015-06-13 18:16:42.875 164 12523.10 174.43 54618.88 88888.00 2015-06-13 18:16:43.000 164 12523.08 174.43 54618.88 88888.00 2015-06-13 18:16:43.125 164 12523.05 174.43 54618.90 88888.00 2015-06-13 18:16:43.250 164 12523.02 174.45 54618.88 88888.00 2015-06-13 18:16:43.375 164 12523.10 174.45 54618.88 88888.00 2015-06-13 18:16:43.500 164 12523.10 174.43 54618.90 88888.00 2015-06-13 18:16:43.625 164 12523.10 174.43 54618.90 88888.00 2015-06-13 18:16:43.750 164 12523.12 174.45 54618.88 88888.00 2015-06-13 18:16:43.875 164 12523.12 174.45 54618.88 88888.00 2015-06-13 18:16:44.000 164 12523.08 174.45 54618.85 88888.00 2015-06-13 18:16:44.125 164 12523.02 174.45 54618.88 88888.00 2015-06-13 18:16:44.250 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:44.375 164 12523.00 174.45 54618.88 88888.00 2015-06-13 18:16:44.500 164 12523.00 174.43 54618.85 88888.00 2015-06-13 18:16:44.625 164 12523.02 174.43 54618.88 88888.00 2015-06-13 18:16:44.750 164 12523.08 174.45 54618.88 88888.00 2015-06-13 18:16:44.875 164 12523.08 174.43 54618.85 88888.00 2015-06-13 18:16:45.000 164 12523.02 174.43 54618.85 88888.00 2015-06-13 18:16:45.125 164 12523.02 174.43 54618.88 88888.00 2015-06-13 18:16:45.250 164 12523.05 174.40 54618.85 88888.00 2015-06-13 18:16:45.375 164 12523.05 174.40 54618.80 88888.00 2015-06-13 18:16:45.500 164 12523.00 174.43 54618.85 88888.00 2015-06-13 18:16:45.625 164 12522.98 174.43 54618.85 88888.00 2015-06-13 18:16:45.750 164 12523.00 174.40 54618.85 88888.00 2015-06-13 18:16:45.875 164 12522.95 174.38 54618.85 88888.00 2015-06-13 18:16:46.000 164 12522.95 174.40 54618.88 88888.00 2015-06-13 18:16:46.125 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:46.250 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:46.375 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:46.500 164 12523.00 174.43 54618.85 88888.00 2015-06-13 18:16:46.625 164 12522.92 174.43 54618.85 88888.00 2015-06-13 18:16:46.750 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:46.875 164 12522.98 174.40 54618.88 88888.00 2015-06-13 18:16:47.000 164 12523.02 174.40 54618.88 88888.00 2015-06-13 18:16:47.125 164 12523.08 174.43 54618.90 88888.00 2015-06-13 18:16:47.250 164 12523.05 174.40 54618.90 88888.00 2015-06-13 18:16:47.375 164 12523.02 174.43 54618.88 88888.00 2015-06-13 18:16:47.500 164 12523.08 174.43 54618.85 88888.00 2015-06-13 18:16:47.625 164 12523.12 174.38 54618.88 88888.00 2015-06-13 18:16:47.750 164 12523.02 174.43 54618.90 88888.00 2015-06-13 18:16:47.875 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:48.000 164 12523.02 174.40 54618.88 88888.00 2015-06-13 18:16:48.125 164 12523.00 174.38 54618.88 88888.00 2015-06-13 18:16:48.250 164 12522.95 174.40 54618.90 88888.00 2015-06-13 18:16:48.375 164 12522.98 174.43 54618.93 88888.00 2015-06-13 18:16:48.500 164 12522.98 174.43 54618.93 88888.00 2015-06-13 18:16:48.625 164 12523.00 174.40 54618.90 88888.00 2015-06-13 18:16:48.750 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:48.875 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:49.000 164 12522.95 174.40 54618.90 88888.00 2015-06-13 18:16:49.125 164 12523.02 174.43 54618.88 88888.00 2015-06-13 18:16:49.250 164 12522.98 174.40 54618.88 88888.00 2015-06-13 18:16:49.375 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:49.500 164 12522.98 174.40 54618.85 88888.00 2015-06-13 18:16:49.625 164 12522.95 174.40 54618.88 88888.00 2015-06-13 18:16:49.750 164 12522.98 174.43 54618.88 88888.00 2015-06-13 18:16:49.875 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:50.000 164 12522.95 174.40 54618.90 88888.00 2015-06-13 18:16:50.125 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:50.250 164 12522.98 174.40 54618.88 88888.00 2015-06-13 18:16:50.375 164 12523.00 174.40 54618.90 88888.00 2015-06-13 18:16:50.500 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:50.625 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:50.750 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:50.875 164 12522.90 174.40 54618.88 88888.00 2015-06-13 18:16:51.000 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:51.125 164 12522.92 174.43 54618.88 88888.00 2015-06-13 18:16:51.250 164 12522.95 174.43 54618.88 88888.00 2015-06-13 18:16:51.375 164 12523.10 174.47 54618.88 88888.00 2015-06-13 18:16:51.500 164 12523.10 174.45 54618.88 88888.00 2015-06-13 18:16:51.625 164 12523.00 174.45 54618.88 88888.00 2015-06-13 18:16:51.750 164 12522.92 174.45 54618.88 88888.00 2015-06-13 18:16:51.875 164 12522.92 174.45 54618.90 88888.00 2015-06-13 18:16:52.000 164 12522.92 174.43 54618.88 88888.00 2015-06-13 18:16:52.125 164 12522.98 174.45 54618.90 88888.00 2015-06-13 18:16:52.250 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:52.375 164 12523.00 174.43 54618.90 88888.00 2015-06-13 18:16:52.500 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:52.625 164 12522.92 174.45 54618.93 88888.00 2015-06-13 18:16:52.750 164 12522.92 174.50 54618.93 88888.00 2015-06-13 18:16:52.875 164 12522.92 174.47 54618.90 88888.00 2015-06-13 18:16:53.000 164 12522.95 174.45 54618.88 88888.00 2015-06-13 18:16:53.125 164 12523.00 174.45 54618.93 88888.00 2015-06-13 18:16:53.250 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:53.375 164 12522.92 174.47 54618.93 88888.00 2015-06-13 18:16:53.500 164 12522.92 174.47 54618.90 88888.00 2015-06-13 18:16:53.625 164 12522.92 174.43 54618.88 88888.00 2015-06-13 18:16:53.750 164 12522.88 174.45 54618.88 88888.00 2015-06-13 18:16:53.875 164 12522.88 174.47 54618.88 88888.00 2015-06-13 18:16:54.000 164 12522.90 174.47 54618.88 88888.00 2015-06-13 18:16:54.125 164 12522.92 174.45 54618.90 88888.00 2015-06-13 18:16:54.250 164 12522.92 174.43 54618.88 88888.00 2015-06-13 18:16:54.375 164 12522.95 174.40 54618.88 88888.00 2015-06-13 18:16:54.500 164 12523.00 174.40 54618.88 88888.00 2015-06-13 18:16:54.625 164 12523.08 174.43 54618.88 88888.00 2015-06-13 18:16:54.750 164 12523.08 174.43 54618.85 88888.00 2015-06-13 18:16:54.875 164 12523.00 174.40 54618.85 88888.00 2015-06-13 18:16:55.000 164 12522.95 174.40 54618.85 88888.00 2015-06-13 18:16:55.125 164 12522.90 174.38 54618.88 88888.00 2015-06-13 18:16:55.250 164 12522.90 174.40 54618.90 88888.00 2015-06-13 18:16:55.375 164 12522.98 174.43 54618.90 88888.00 2015-06-13 18:16:55.500 164 12522.92 174.43 54618.90 88888.00 2015-06-13 18:16:55.625 164 12522.83 174.43 54618.90 88888.00 2015-06-13 18:16:55.750 164 12522.80 174.40 54618.90 88888.00 2015-06-13 18:16:55.875 164 12522.90 174.43 54618.93 88888.00 2015-06-13 18:16:56.000 164 12522.92 174.43 54618.93 88888.00 2015-06-13 18:16:56.125 164 12522.85 174.43 54618.95 88888.00 2015-06-13 18:16:56.250 164 12522.83 174.45 54618.95 88888.00 2015-06-13 18:16:56.375 164 12522.88 174.43 54618.93 88888.00 2015-06-13 18:16:56.500 164 12522.92 174.45 54618.93 88888.00 2015-06-13 18:16:56.625 164 12522.92 174.47 54618.93 88888.00 2015-06-13 18:16:56.750 164 12522.92 174.43 54618.93 88888.00 2015-06-13 18:16:56.875 164 12523.00 174.43 54618.93 88888.00 2015-06-13 18:16:57.000 164 12522.98 174.40 54618.88 88888.00 2015-06-13 18:16:57.125 164 12522.95 174.43 54618.90 88888.00 2015-06-13 18:16:57.250 164 12522.88 174.43 54618.90 88888.00 2015-06-13 18:16:57.375 164 12522.92 174.43 54618.85 88888.00 2015-06-13 18:16:57.500 164 12523.00 174.43 54618.85 88888.00 2015-06-13 18:16:57.625 164 12522.98 174.45 54618.90 88888.00 2015-06-13 18:16:57.750 164 12523.00 174.43 54618.93 88888.00 2015-06-13 18:16:57.875 164 12523.00 174.47 54618.90 88888.00 2015-06-13 18:16:58.000 164 12522.98 174.47 54618.88 88888.00 2015-06-13 18:16:58.125 164 12523.00 174.45 54618.88 88888.00 2015-06-13 18:16:58.250 164 12522.95 174.45 54618.90 88888.00 2015-06-13 18:16:58.375 164 12522.98 174.45 54618.88 88888.00 2015-06-13 18:16:58.500 164 12522.98 174.45 54618.88 88888.00 2015-06-13 18:16:58.625 164 12523.02 174.47 54618.88 88888.00 2015-06-13 18:16:58.750 164 12523.05 174.47 54618.90 88888.00 2015-06-13 18:16:58.875 164 12523.02 174.47 54618.90 88888.00 2015-06-13 18:16:59.000 164 12523.00 174.45 54618.88 88888.00 2015-06-13 18:16:59.125 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:59.250 164 12522.98 174.43 54618.88 88888.00 2015-06-13 18:16:59.375 164 12523.00 174.43 54618.88 88888.00 2015-06-13 18:16:59.500 164 12522.95 174.45 54618.88 88888.00 2015-06-13 18:16:59.625 164 12522.90 174.45 54618.88 88888.00 2015-06-13 18:16:59.750 164 12522.88 174.45 54618.88 88888.00 2015-06-13 18:16:59.875 164 12522.83 174.45 54618.88 88888.00 2015-06-13 18:17:00.000 164 12522.88 174.43 54618.88 88888.00 2015-06-13 18:17:00.125 164 12522.92 174.45 54618.88 88888.00 2015-06-13 18:17:00.250 164 12522.98 174.45 54618.88 88888.00 2015-06-13 18:17:00.375 164 12523.00 174.45 54618.90 88888.00 2015-06-13 18:17:00.500 164 12523.00 174.50 54618.93 88888.00 2015-06-13 18:17:00.625 164 12523.05 174.47 54618.88 88888.00 2015-06-13 18:17:00.750 164 12523.05 174.47 54618.88 88888.00 2015-06-13 18:17:00.875 164 12523.02 174.47 54618.88 88888.00 2015-06-13 18:17:01.000 164 12523.05 174.50 54618.88 88888.00 2015-06-13 18:17:01.125 164 12523.05 174.50 54618.88 88888.00 2015-06-13 18:17:01.250 164 12523.00 174.53 54618.88 88888.00 2015-06-13 18:17:01.375 164 12522.98 174.50 54618.82 88888.00 2015-06-13 18:17:01.500 164 12522.95 174.45 54618.85 88888.00 2015-06-13 18:17:01.625 164 12523.02 174.50 54618.85 88888.00 2015-06-13 18:17:01.750 164 12523.08 174.53 54618.85 88888.00 2015-06-13 18:17:01.875 164 12523.00 174.55 54618.85 88888.00 2015-06-13 18:17:02.000 164 12523.00 174.53 54618.85 88888.00 2015-06-13 18:17:02.125 164 12523.02 174.53 54618.90 88888.00 2015-06-13 18:17:02.250 164 12523.00 174.53 54618.90 88888.00 2015-06-13 18:17:02.375 164 12522.98 174.50 54618.88 88888.00 2015-06-13 18:17:02.500 164 12523.02 174.47 54618.85 88888.00 2015-06-13 18:17:02.625 164 12523.05 174.53 54618.88 88888.00 2015-06-13 18:17:02.750 164 12523.02 174.53 54618.88 88888.00 2015-06-13 18:17:02.875 164 12523.00 174.53 54618.85 88888.00 2015-06-13 18:17:03.000 164 12523.02 174.55 54618.88 88888.00 2015-06-13 18:17:03.125 164 12523.10 174.57 54618.90 88888.00 2015-06-13 18:17:03.250 164 12523.15 174.55 54618.93 88888.00 2015-06-13 18:17:03.375 164 12523.20 174.55 54618.90 88888.00 2015-06-13 18:17:03.500 164 12523.17 174.53 54618.88 88888.00 2015-06-13 18:17:03.625 164 12523.12 174.53 54618.88 88888.00 2015-06-13 18:17:03.750 164 12523.05 174.53 54618.88 88888.00 2015-06-13 18:17:03.875 164 12523.05 174.55 54618.88 88888.00 2015-06-13 18:17:04.000 164 12523.10 174.53 54618.90 88888.00 2015-06-13 18:17:04.125 164 12523.12 174.53 54618.88 88888.00 2015-06-13 18:17:04.250 164 12523.15 174.53 54618.90 88888.00 2015-06-13 18:17:04.375 164 12523.15 174.53 54618.90 88888.00 2015-06-13 18:17:04.500 164 12523.10 174.47 54618.90 88888.00 2015-06-13 18:17:04.625 164 12523.05 174.47 54618.88 88888.00 2015-06-13 18:17:04.750 164 12523.05 174.50 54618.88 88888.00 2015-06-13 18:17:04.875 164 12523.02 174.53 54618.88 88888.00 2015-06-13 18:17:05.000 164 12523.02 174.55 54618.85 88888.00 2015-06-13 18:17:05.125 164 12523.05 174.53 54618.85 88888.00 2015-06-13 18:17:05.250 164 12523.02 174.50 54618.88 88888.00 2015-06-13 18:17:05.375 164 12523.02 174.53 54618.88 88888.00 2015-06-13 18:17:05.500 164 12523.02 174.53 54618.88 88888.00 2015-06-13 18:17:05.625 164 12523.08 174.55 54618.85 88888.00 2015-06-13 18:17:05.750 164 12523.05 174.55 54618.85 88888.00 2015-06-13 18:17:05.875 164 12523.02 174.53 54618.85 88888.00 2015-06-13 18:17:06.000 164 12522.98 174.50 54618.85 88888.00 2015-06-13 18:17:06.125 164 12522.90 174.55 54618.85 88888.00 2015-06-13 18:17:06.250 164 12522.90 174.53 54618.88 88888.00 2015-06-13 18:17:06.375 164 12522.98 174.57 54618.88 88888.00 2015-06-13 18:17:06.500 164 12522.98 174.55 54618.88 88888.00 2015-06-13 18:17:06.625 164 12522.98 174.53 54618.88 88888.00 2015-06-13 18:17:06.750 164 12523.02 174.50 54618.88 88888.00 2015-06-13 18:17:06.875 164 12523.02 174.50 54618.82 88888.00 2015-06-13 18:17:07.000 164 12523.02 174.47 54618.85 88888.00 2015-06-13 18:17:07.125 164 12523.10 174.53 54618.85 88888.00 2015-06-13 18:17:07.250 164 12523.05 174.53 54618.88 88888.00 2015-06-13 18:17:07.375 164 12523.05 174.55 54618.85 88888.00 2015-06-13 18:17:07.500 164 12523.08 174.55 54618.85 88888.00 2015-06-13 18:17:07.625 164 12523.08 174.53 54618.85 88888.00 2015-06-13 18:17:07.750 164 12523.10 174.53 54618.88 88888.00 2015-06-13 18:17:07.875 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:17:08.000 164 12523.05 174.55 54618.88 88888.00 2015-06-13 18:17:08.125 164 12523.08 174.53 54618.88 88888.00 2015-06-13 18:17:08.250 164 12523.08 174.50 54618.88 88888.00 2015-06-13 18:17:08.375 164 12523.08 174.50 54618.85 88888.00 2015-06-13 18:17:08.500 164 12523.12 174.53 54618.88 88888.00 2015-06-13 18:17:08.625 164 12523.12 174.55 54618.90 88888.00 2015-06-13 18:17:08.750 164 12523.12 174.55 54618.88 88888.00 2015-06-13 18:17:08.875 164 12523.05 174.50 54618.90 88888.00 2015-06-13 18:17:09.000 164 12523.05 174.50 54618.88 88888.00 2015-06-13 18:17:09.125 164 12523.10 174.53 54618.90 88888.00 2015-06-13 18:17:09.250 164 12523.10 174.53 54618.90 88888.00 2015-06-13 18:17:09.375 164 12523.10 174.50 54618.85 88888.00 2015-06-13 18:17:09.500 164 12523.08 174.47 54618.90 88888.00 2015-06-13 18:17:09.625 164 12523.10 174.47 54618.90 88888.00 2015-06-13 18:17:09.750 164 12523.10 174.50 54618.93 88888.00 2015-06-13 18:17:09.875 164 12523.08 174.50 54618.90 88888.00 2015-06-13 18:17:10.000 164 12523.05 174.50 54618.88 88888.00 2015-06-13 18:17:10.125 164 12523.12 174.53 54618.90 88888.00 2015-06-13 18:17:10.250 164 12523.15 174.53 54618.90 88888.00 2015-06-13 18:17:10.375 164 12523.15 174.50 54618.90 88888.00 2015-06-13 18:17:10.500 164 12523.08 174.50 54618.88 88888.00 2015-06-13 18:17:10.625 164 12523.12 174.50 54618.90 88888.00 2015-06-13 18:17:10.750 164 12523.17 174.55 54618.90 88888.00 2015-06-13 18:17:10.875 164 12523.17 174.53 54618.90 88888.00 2015-06-13 18:17:11.000 164 12523.15 174.50 54618.90 88888.00 2015-06-13 18:17:11.125 164 12523.20 174.53 54618.88 88888.00 2015-06-13 18:17:11.250 164 12523.10 174.55 54618.90 88888.00 2015-06-13 18:17:11.375 164 12523.08 174.55 54618.90 88888.00 2015-06-13 18:17:11.500 164 12523.00 174.53 54618.88 88888.00 2015-06-13 18:17:11.625 164 12523.02 174.53 54618.88 88888.00 2015-06-13 18:17:11.750 164 12523.05 174.55 54618.90 88888.00 2015-06-13 18:17:11.875 164 12523.05 174.55 54618.90 88888.00 2015-06-13 18:17:12.000 164 12523.10 174.55 54618.90 88888.00 2015-06-13 18:17:12.125 164 12523.10 174.57 54618.93 88888.00 2015-06-13 18:17:12.250 164 12523.08 174.60 54618.90 88888.00 2015-06-13 18:17:12.375 164 12523.10 174.62 54618.90 88888.00 2015-06-13 18:17:12.500 164 12523.10 174.57 54618.88 88888.00 2015-06-13 18:17:12.625 164 12523.08 174.55 54618.88 88888.00 2015-06-13 18:17:12.750 164 12523.02 174.55 54618.90 88888.00 2015-06-13 18:17:12.875 164 12523.05 174.60 54618.90 88888.00 2015-06-13 18:17:13.000 164 12523.10 174.60 54618.88 88888.00 2015-06-13 18:17:13.125 164 12523.05 174.55 54618.90 88888.00 2015-06-13 18:17:13.250 164 12523.02 174.57 54618.90 88888.00 2015-06-13 18:17:13.375 164 12523.10 174.57 54618.93 88888.00 2015-06-13 18:17:13.500 164 12523.12 174.60 54618.93 88888.00 2015-06-13 18:17:13.625 164 12523.12 174.55 54618.90 88888.00 2015-06-13 18:17:13.750 164 12523.10 174.57 54618.90 88888.00 2015-06-13 18:17:13.875 164 12523.10 174.57 54618.88 88888.00 2015-06-13 18:17:14.000 164 12523.10 174.57 54618.90 88888.00 2015-06-13 18:17:14.125 164 12523.08 174.57 54618.90 88888.00 2015-06-13 18:17:14.250 164 12523.05 174.55 54618.93 88888.00 2015-06-13 18:17:14.375 164 12523.05 174.55 54618.90 88888.00 2015-06-13 18:17:14.500 164 12523.12 174.55 54618.90 88888.00 2015-06-13 18:17:14.625 164 12523.15 174.57 54618.90 88888.00 2015-06-13 18:17:14.750 164 12523.12 174.55 54618.88 88888.00 2015-06-13 18:17:14.875 164 12523.17 174.55 54618.90 88888.00 2015-06-13 18:17:15.000 164 12523.17 174.55 54618.90 88888.00 2015-06-13 18:17:15.125 164 12523.17 174.55 54618.90 88888.00 2015-06-13 18:17:15.250 164 12523.12 174.55 54618.88 88888.00 2015-06-13 18:17:15.375 164 12523.12 174.57 54618.90 88888.00 2015-06-13 18:17:15.500 164 12523.08 174.55 54618.93 88888.00 2015-06-13 18:17:15.625 164 12523.08 174.55 54618.93 88888.00 2015-06-13 18:17:15.750 164 12523.05 174.55 54618.93 88888.00 2015-06-13 18:17:15.875 164 12523.05 174.55 54618.95 88888.00 2015-06-13 18:17:16.000 164 12523.00 174.55 54618.93 88888.00 2015-06-13 18:17:16.125 164 12522.98 174.53 54618.93 88888.00 2015-06-13 18:17:16.250 164 12523.00 174.55 54618.93 88888.00 2015-06-13 18:17:16.375 164 12523.05 174.55 54618.93 88888.00 2015-06-13 18:17:16.500 164 12523.05 174.57 54618.93 88888.00 2015-06-13 18:17:16.625 164 12522.98 174.53 54618.93 88888.00 2015-06-13 18:17:16.750 164 12523.02 174.57 54618.93 88888.00 2015-06-13 18:17:16.875 164 12523.10 174.57 54618.93 88888.00 2015-06-13 18:17:17.000 164 12523.12 174.55 54618.90 88888.00 2015-06-13 18:17:17.125 164 12523.08 174.53 54618.90 88888.00 2015-06-13 18:17:17.250 164 12523.05 174.50 54618.90 88888.00 2015-06-13 18:17:17.375 164 12523.05 174.57 54618.95 88888.00 2015-06-13 18:17:17.500 164 12523.00 174.57 54618.93 88888.00 2015-06-13 18:17:17.625 164 12523.00 174.57 54618.90 88888.00 2015-06-13 18:17:17.750 164 12523.05 174.53 54618.90 88888.00 2015-06-13 18:17:17.875 164 12523.05 174.55 54618.93 88888.00 2015-06-13 18:17:18.000 164 12523.08 174.55 54618.95 88888.00 2015-06-13 18:17:18.125 164 12523.05 174.55 54618.95 88888.00 2015-06-13 18:17:18.250 164 12523.05 174.53 54618.90 88888.00 2015-06-13 18:17:18.375 164 12523.15 174.50 54618.93 88888.00 2015-06-13 18:17:18.500 164 12523.15 174.50 54618.93 88888.00 2015-06-13 18:17:18.625 164 12523.08 174.53 54618.93 88888.00 2015-06-13 18:17:18.750 164 12522.98 174.50 54618.90 88888.00 2015-06-13 18:17:18.875 164 12522.88 174.53 54618.93 88888.00 2015-06-13 18:17:19.000 164 12522.95 174.53 54618.93 88888.00 2015-06-13 18:17:19.125 164 12523.00 174.53 54618.95 88888.00 2015-06-13 18:17:19.250 164 12522.98 174.50 54618.95 88888.00 2015-06-13 18:17:19.375 164 12523.00 174.53 54618.95 88888.00 2015-06-13 18:17:19.500 164 12522.98 174.53 54618.93 88888.00 2015-06-13 18:17:19.625 164 12522.95 174.47 54618.90 88888.00 2015-06-13 18:17:19.750 164 12523.00 174.50 54618.93 88888.00 2015-06-13 18:17:19.875 164 12523.00 174.53 54618.93 88888.00 2015-06-13 18:17:20.000 164 12522.98 174.53 54618.93 88888.00 2015-06-13 18:17:20.125 164 12523.00 174.55 54618.93 88888.00 2015-06-13 18:17:20.250 164 12523.00 174.53 54618.93 88888.00 2015-06-13 18:17:20.375 164 12522.98 174.53 54618.90 88888.00 2015-06-13 18:17:20.500 164 12522.90 174.53 54618.90 88888.00 2015-06-13 18:17:20.625 164 12522.88 174.53 54618.90 88888.00 2015-06-13 18:17:20.750 164 12522.92 174.53 54618.90 88888.00 2015-06-13 18:17:20.875 164 12522.95 174.55 54618.93 88888.00 2015-06-13 18:17:21.000 164 12522.88 174.53 54618.95 88888.00 2015-06-13 18:17:21.125 164 12522.85 174.53 54618.95 88888.00 2015-06-13 18:17:21.250 164 12522.88 174.53 54618.95 88888.00 2015-06-13 18:17:21.375 164 12522.95 174.55 54618.90 88888.00 2015-06-13 18:17:21.500 164 12522.95 174.53 54618.93 88888.00 2015-06-13 18:17:21.625 164 12522.92 174.57 54618.93 88888.00 2015-06-13 18:17:21.750 164 12522.90 174.55 54618.93 88888.00 2015-06-13 18:17:21.875 164 12522.90 174.57 54618.93 88888.00 2015-06-13 18:17:22.000 164 12522.88 174.60 54618.93 88888.00 2015-06-13 18:17:22.125 164 12522.90 174.60 54618.90 88888.00 2015-06-13 18:17:22.250 164 12522.92 174.57 54618.93 88888.00 2015-06-13 18:17:22.375 164 12523.00 174.57 54618.93 88888.00 2015-06-13 18:17:22.500 164 12523.05 174.57 54618.93 88888.00 2015-06-13 18:17:22.625 164 12523.05 174.57 54618.93 88888.00 2015-06-13 18:17:22.750 164 12523.05 174.57 54618.93 88888.00 2015-06-13 18:17:22.875 164 12523.02 174.57 54618.90 88888.00 2015-06-13 18:17:23.000 164 12523.02 174.57 54618.85 88888.00 2015-06-13 18:17:23.125 164 12523.02 174.55 54618.90 88888.00 2015-06-13 18:17:23.250 164 12523.05 174.55 54618.90 88888.00 2015-06-13 18:17:23.375 164 12523.08 174.60 54618.93 88888.00 2015-06-13 18:17:23.500 164 12523.00 174.62 54618.95 88888.00 2015-06-13 18:17:23.625 164 12523.00 174.60 54618.93 88888.00 2015-06-13 18:17:23.750 164 12523.02 174.57 54618.90 88888.00 2015-06-13 18:17:23.875 164 12522.98 174.60 54618.90 88888.00 2015-06-13 18:17:24.000 164 12522.98 174.62 54618.90 88888.00 2015-06-13 18:17:24.125 164 12522.92 174.62 54618.93 88888.00 2015-06-13 18:17:24.250 164 12522.85 174.62 54618.95 88888.00 2015-06-13 18:17:24.375 164 12522.92 174.65 54618.93 88888.00 2015-06-13 18:17:24.500 164 12522.98 174.62 54618.93 88888.00 2015-06-13 18:17:24.625 164 12522.98 174.60 54618.93 88888.00 2015-06-13 18:17:24.750 164 12522.92 174.60 54618.88 88888.00 2015-06-13 18:17:24.875 164 12522.92 174.60 54618.88 88888.00 2015-06-13 18:17:25.000 164 12522.95 174.62 54618.90 88888.00 2015-06-13 18:17:25.125 164 12523.02 174.62 54618.93 88888.00 2015-06-13 18:17:25.250 164 12523.00 174.65 54618.93 88888.00 2015-06-13 18:17:25.375 164 12523.00 174.65 54618.90 88888.00 2015-06-13 18:17:25.500 164 12523.02 174.62 54618.90 88888.00 2015-06-13 18:17:25.625 164 12523.02 174.62 54618.90 88888.00 2015-06-13 18:17:25.750 164 12522.98 174.62 54618.93 88888.00 2015-06-13 18:17:25.875 164 12522.98 174.68 54618.93 88888.00 2015-06-13 18:17:26.000 164 12522.98 174.68 54618.93 88888.00 2015-06-13 18:17:26.125 164 12522.95 174.65 54618.93 88888.00 2015-06-13 18:17:26.250 164 12522.90 174.62 54618.90 88888.00 2015-06-13 18:17:26.375 164 12522.90 174.65 54618.90 88888.00 2015-06-13 18:17:26.500 164 12522.88 174.68 54618.93 88888.00 2015-06-13 18:17:26.625 164 12522.90 174.65 54618.90 88888.00 2015-06-13 18:17:26.750 164 12522.92 174.65 54618.90 88888.00 2015-06-13 18:17:26.875 164 12522.90 174.68 54618.88 88888.00 2015-06-13 18:17:27.000 164 12522.92 174.70 54618.88 88888.00 2015-06-13 18:17:27.125 164 12523.00 174.72 54618.88 88888.00 2015-06-13 18:17:27.250 164 12523.02 174.70 54618.88 88888.00 2015-06-13 18:17:27.375 164 12523.10 174.72 54618.90 88888.00 2015-06-13 18:17:27.500 164 12523.08 174.70 54618.90 88888.00 2015-06-13 18:17:27.625 164 12522.98 174.70 54618.88 88888.00 2015-06-13 18:17:27.750 164 12522.95 174.68 54618.82 88888.00 2015-06-13 18:17:27.875 164 12523.05 174.65 54618.85 88888.00 2015-06-13 18:17:28.000 164 12523.10 174.70 54618.88 88888.00 2015-06-13 18:17:28.125 164 12523.05 174.75 54618.88 88888.00 2015-06-13 18:17:28.250 164 12522.95 174.72 54618.88 88888.00 2015-06-13 18:17:28.375 164 12523.00 174.70 54618.82 88888.00 2015-06-13 18:17:28.500 164 12523.05 174.72 54618.90 88888.00 2015-06-13 18:17:28.625 164 12523.05 174.72 54618.90 88888.00 2015-06-13 18:17:28.750 164 12523.02 174.72 54618.85 88888.00 2015-06-13 18:17:28.875 164 12523.02 174.70 54618.85 88888.00 2015-06-13 18:17:29.000 164 12523.00 174.70 54618.85 88888.00 2015-06-13 18:17:29.125 164 12522.92 174.70 54618.88 88888.00 2015-06-13 18:17:29.250 164 12522.90 174.70 54618.90 88888.00 2015-06-13 18:17:29.375 164 12522.90 174.75 54618.90 88888.00 2015-06-13 18:17:29.500 164 12522.92 174.72 54618.88 88888.00 2015-06-13 18:17:29.625 164 12523.02 174.72 54618.85 88888.00 2015-06-13 18:17:29.750 164 12523.05 174.72 54618.90 88888.00 2015-06-13 18:17:29.875 164 12523.05 174.78 54618.90 88888.00 2015-06-13 18:17:30.000 164 12523.02 174.75 54618.90 88888.00 2015-06-13 18:17:30.125 164 12523.05 174.75 54618.93 88888.00 2015-06-13 18:17:30.250 164 12523.10 174.78 54618.93 88888.00 2015-06-13 18:17:30.375 164 12523.12 174.80 54618.90 88888.00 2015-06-13 18:17:30.500 164 12523.08 174.78 54618.88 88888.00 2015-06-13 18:17:30.625 164 12523.08 174.75 54618.90 88888.00 2015-06-13 18:17:30.750 164 12523.12 174.72 54618.93 88888.00 2015-06-13 18:17:30.875 164 12523.12 174.75 54618.93 88888.00 2015-06-13 18:17:31.000 164 12523.05 174.72 54618.93 88888.00 2015-06-13 18:17:31.125 164 12523.10 174.75 54618.93 88888.00 2015-06-13 18:17:31.250 164 12523.00 174.75 54618.95 88888.00 2015-06-13 18:17:31.375 164 12523.00 174.78 54618.95 88888.00 2015-06-13 18:17:31.500 164 12523.02 174.75 54618.93 88888.00 2015-06-13 18:17:31.625 164 12523.02 174.72 54618.93 88888.00 2015-06-13 18:17:31.750 164 12523.05 174.75 54618.93 88888.00 2015-06-13 18:17:31.875 164 12523.05 174.75 54618.93 88888.00 2015-06-13 18:17:32.000 164 12523.02 174.75 54618.90 88888.00 2015-06-13 18:17:32.125 164 12523.00 174.72 54618.90 88888.00 2015-06-13 18:17:32.250 164 12522.98 174.75 54618.93 88888.00 2015-06-13 18:17:32.375 164 12522.95 174.72 54618.90 88888.00 2015-06-13 18:17:32.500 164 12523.02 174.75 54618.90 88888.00 2015-06-13 18:17:32.625 164 12523.08 174.72 54618.90 88888.00 2015-06-13 18:17:32.750 164 12523.02 174.72 54618.90 88888.00 2015-06-13 18:17:32.875 164 12523.00 174.75 54618.90 88888.00 2015-06-13 18:17:33.000 164 12522.98 174.72 54618.85 88888.00 2015-06-13 18:17:33.125 164 12522.98 174.70 54618.90 88888.00 2015-06-13 18:17:33.250 164 12522.92 174.72 54618.88 88888.00 2015-06-13 18:17:33.375 164 12523.00 174.75 54618.88 88888.00 2015-06-13 18:17:33.500 164 12523.02 174.75 54618.90 88888.00 2015-06-13 18:17:33.625 164 12523.05 174.78 54618.90 88888.00 2015-06-13 18:17:33.750 164 12523.05 174.78 54618.88 88888.00 2015-06-13 18:17:33.875 164 12523.10 174.80 54618.88 88888.00 2015-06-13 18:17:34.000 164 12523.12 174.78 54618.88 88888.00 2015-06-13 18:17:34.125 164 12523.05 174.75 54618.85 88888.00 2015-06-13 18:17:34.250 164 12523.00 174.72 54618.88 88888.00 2015-06-13 18:17:34.375 164 12523.00 174.72 54618.88 88888.00 2015-06-13 18:17:34.500 164 12523.02 174.78 54618.88 88888.00 2015-06-13 18:17:34.625 164 12523.00 174.78 54618.88 88888.00 2015-06-13 18:17:34.750 164 12523.02 174.78 54618.90 88888.00 2015-06-13 18:17:34.875 164 12523.05 174.75 54618.88 88888.00 2015-06-13 18:17:35.000 164 12523.02 174.75 54618.88 88888.00 2015-06-13 18:17:35.125 164 12522.98 174.72 54618.88 88888.00 2015-06-13 18:17:35.250 164 12523.00 174.72 54618.90 88888.00 2015-06-13 18:17:35.375 164 12523.02 174.75 54618.90 88888.00 2015-06-13 18:17:35.500 164 12523.02 174.78 54618.93 88888.00 2015-06-13 18:17:35.625 164 12523.02 174.78 54618.90 88888.00 2015-06-13 18:17:35.750 164 12522.92 174.75 54618.90 88888.00 2015-06-13 18:17:35.875 164 12522.85 174.75 54618.90 88888.00 2015-06-13 18:17:36.000 164 12522.90 174.72 54618.90 88888.00 2015-06-13 18:17:36.125 164 12523.00 174.72 54618.90 88888.00 2015-06-13 18:17:36.250 164 12522.98 174.70 54618.93 88888.00 2015-06-13 18:17:36.375 164 12523.02 174.75 54618.93 88888.00 2015-06-13 18:17:36.500 164 12522.98 174.75 54618.90 88888.00 2015-06-13 18:17:36.625 164 12522.98 174.78 54618.90 88888.00 2015-06-13 18:17:36.750 164 12523.00 174.75 54618.90 88888.00 2015-06-13 18:17:36.875 164 12522.98 174.75 54618.90 88888.00 2015-06-13 18:17:37.000 164 12522.98 174.75 54618.90 88888.00 2015-06-13 18:17:37.125 164 12522.98 174.78 54618.85 88888.00 2015-06-13 18:17:37.250 164 12522.95 174.75 54618.88 88888.00 2015-06-13 18:17:37.375 164 12522.98 174.75 54618.85 88888.00 2015-06-13 18:17:37.500 164 12522.98 174.75 54618.90 88888.00 2015-06-13 18:17:37.625 164 12522.95 174.75 54618.90 88888.00 2015-06-13 18:17:37.750 164 12522.88 174.75 54618.90 88888.00 2015-06-13 18:17:37.875 164 12522.88 174.78 54618.90 88888.00 2015-06-13 18:17:38.000 164 12522.98 174.78 54618.90 88888.00 2015-06-13 18:17:38.125 164 12523.10 174.78 54618.93 88888.00 2015-06-13 18:17:38.250 164 12523.05 174.78 54618.90 88888.00 2015-06-13 18:17:38.375 164 12522.95 174.78 54618.88 88888.00 2015-06-13 18:17:38.500 164 12522.90 174.78 54618.88 88888.00 2015-06-13 18:17:38.625 164 12522.90 174.80 54618.90 88888.00 2015-06-13 18:17:38.750 164 12522.98 174.80 54618.88 88888.00 2015-06-13 18:17:38.875 164 12522.95 174.82 54618.85 88888.00 2015-06-13 18:17:39.000 164 12522.92 174.80 54618.85 88888.00 2015-06-13 18:17:39.125 164 12522.90 174.80 54618.88 88888.00 2015-06-13 18:17:39.250 164 12522.90 174.82 54618.88 88888.00 2015-06-13 18:17:39.375 164 12522.88 174.80 54618.88 88888.00 2015-06-13 18:17:39.500 164 12522.85 174.82 54618.85 88888.00 2015-06-13 18:17:39.625 164 12522.83 174.82 54618.88 88888.00 2015-06-13 18:17:39.750 164 12522.80 174.80 54618.85 88888.00 2015-06-13 18:17:39.875 164 12522.80 174.80 54618.88 88888.00 2015-06-13 18:17:40.000 164 12522.85 174.82 54618.90 88888.00 2015-06-13 18:17:40.125 164 12522.85 174.82 54618.90 88888.00 2015-06-13 18:17:40.250 164 12522.75 174.82 54618.90 88888.00 2015-06-13 18:17:40.375 164 12522.75 174.88 54618.90 88888.00 2015-06-13 18:17:40.500 164 12522.77 174.88 54618.88 88888.00 2015-06-13 18:17:40.625 164 12522.77 174.82 54618.88 88888.00 2015-06-13 18:17:40.750 164 12522.85 174.82 54618.90 88888.00 2015-06-13 18:17:40.875 164 12522.92 174.85 54618.90 88888.00 2015-06-13 18:17:41.000 164 12522.90 174.88 54618.90 88888.00 2015-06-13 18:17:41.125 164 12522.85 174.85 54618.90 88888.00 2015-06-13 18:17:41.250 164 12522.77 174.80 54618.90 88888.00 2015-06-13 18:17:41.375 164 12522.73 174.82 54618.90 88888.00 2015-06-13 18:17:41.500 164 12522.83 174.85 54618.93 88888.00 2015-06-13 18:17:41.625 164 12522.83 174.85 54618.90 88888.00 2015-06-13 18:17:41.750 164 12522.77 174.82 54618.88 88888.00 2015-06-13 18:17:41.875 164 12522.77 174.82 54618.90 88888.00 2015-06-13 18:17:42.000 164 12522.77 174.85 54618.85 88888.00 2015-06-13 18:17:42.125 164 12522.75 174.88 54618.88 88888.00 2015-06-13 18:17:42.250 164 12522.67 174.80 54618.88 88888.00 2015-06-13 18:17:42.375 164 12522.75 174.85 54618.90 88888.00 2015-06-13 18:17:42.500 164 12522.80 174.88 54618.90 88888.00 2015-06-13 18:17:42.625 164 12522.88 174.88 54618.90 88888.00 2015-06-13 18:17:42.750 164 12522.83 174.88 54618.88 88888.00 2015-06-13 18:17:42.875 164 12522.77 174.90 54618.88 88888.00 2015-06-13 18:17:43.000 164 12522.75 174.88 54618.85 88888.00 2015-06-13 18:17:43.125 164 12522.77 174.85 54618.88 88888.00 2015-06-13 18:17:43.250 164 12522.80 174.82 54618.88 88888.00 2015-06-13 18:17:43.375 164 12522.83 174.88 54618.88 88888.00 2015-06-13 18:17:43.500 164 12522.75 174.90 54618.90 88888.00 2015-06-13 18:17:43.625 164 12522.75 174.88 54618.88 88888.00 2015-06-13 18:17:43.750 164 12522.88 174.90 54618.90 88888.00 2015-06-13 18:17:43.875 164 12522.88 174.88 54618.90 88888.00 2015-06-13 18:17:44.000 164 12522.77 174.88 54618.88 88888.00 2015-06-13 18:17:44.125 164 12522.77 174.90 54618.88 88888.00 2015-06-13 18:17:44.250 164 12522.73 174.88 54618.90 88888.00 2015-06-13 18:17:44.375 164 12522.70 174.90 54618.90 88888.00 2015-06-13 18:17:44.500 164 12522.75 174.93 54618.90 88888.00 2015-06-13 18:17:44.625 164 12522.80 174.90 54618.90 88888.00 2015-06-13 18:17:44.750 164 12522.83 174.90 54618.95 88888.00 2015-06-13 18:17:44.875 164 12522.77 174.93 54618.93 88888.00 2015-06-13 18:17:45.000 164 12522.75 174.90 54618.90 88888.00 2015-06-13 18:17:45.125 164 12522.75 174.90 54618.90 88888.00 2015-06-13 18:17:45.250 164 12522.77 174.93 54618.93 88888.00 2015-06-13 18:17:45.375 164 12522.75 174.90 54618.90 88888.00 2015-06-13 18:17:45.500 164 12522.70 174.90 54618.90 88888.00 2015-06-13 18:17:45.625 164 12522.70 174.90 54618.90 88888.00 2015-06-13 18:17:45.750 164 12522.70 174.90 54618.88 88888.00 2015-06-13 18:17:45.875 164 12522.70 174.90 54618.88 88888.00 2015-06-13 18:17:46.000 164 12522.73 174.90 54618.90 88888.00 2015-06-13 18:17:46.125 164 12522.75 174.93 54618.93 88888.00 2015-06-13 18:17:46.250 164 12522.67 174.90 54618.93 88888.00 2015-06-13 18:17:46.375 164 12522.70 174.90 54618.90 88888.00 2015-06-13 18:17:46.500 164 12522.67 174.90 54618.90 88888.00 2015-06-13 18:17:46.625 164 12522.70 174.90 54618.90 88888.00 2015-06-13 18:17:46.750 164 12522.65 174.93 54618.90 88888.00 2015-06-13 18:17:46.875 164 12522.65 174.90 54618.90 88888.00 2015-06-13 18:17:47.000 164 12522.67 174.90 54618.88 88888.00 2015-06-13 18:17:47.125 164 12522.70 174.90 54618.88 88888.00 2015-06-13 18:17:47.250 164 12522.67 174.90 54618.88 88888.00 2015-06-13 18:17:47.375 164 12522.65 174.95 54618.90 88888.00 2015-06-13 18:17:47.500 164 12522.65 174.95 54618.88 88888.00 2015-06-13 18:17:47.625 164 12522.62 174.95 54618.88 88888.00 2015-06-13 18:17:47.750 164 12522.65 174.97 54618.88 88888.00 2015-06-13 18:17:47.875 164 12522.73 175.00 54618.85 88888.00 2015-06-13 18:17:48.000 164 12522.73 175.00 54618.85 88888.00 2015-06-13 18:17:48.125 164 12522.65 174.97 54618.85 88888.00 2015-06-13 18:17:48.250 164 12522.60 174.95 54618.85 88888.00 2015-06-13 18:17:48.375 164 12522.62 174.97 54618.82 88888.00 2015-06-13 18:17:48.500 164 12522.62 174.97 54618.85 88888.00 2015-06-13 18:17:48.625 164 12522.70 175.00 54618.88 88888.00 2015-06-13 18:17:48.750 164 12522.70 175.00 54618.88 88888.00 2015-06-13 18:17:48.875 164 12522.73 175.00 54618.88 88888.00 2015-06-13 18:17:49.000 164 12522.62 175.00 54618.88 88888.00 2015-06-13 18:17:49.125 164 12522.58 175.03 54618.90 88888.00 2015-06-13 18:17:49.250 164 12522.60 175.00 54618.90 88888.00 2015-06-13 18:17:49.375 164 12522.67 175.00 54618.88 88888.00 2015-06-13 18:17:49.500 164 12522.62 174.97 54618.88 88888.00 2015-06-13 18:17:49.625 164 12522.55 175.00 54618.88 88888.00 2015-06-13 18:17:49.750 164 12522.60 175.03 54618.88 88888.00 2015-06-13 18:17:49.875 164 12522.67 175.00 54618.88 88888.00 2015-06-13 18:17:50.000 164 12522.65 174.95 54618.85 88888.00 2015-06-13 18:17:50.125 164 12522.58 174.95 54618.88 88888.00 2015-06-13 18:17:50.250 164 12522.55 174.97 54618.88 88888.00 2015-06-13 18:17:50.375 164 12522.60 175.00 54618.85 88888.00 2015-06-13 18:17:50.500 164 12522.55 175.03 54618.88 88888.00 2015-06-13 18:17:50.625 164 12522.52 175.00 54618.88 88888.00 2015-06-13 18:17:50.750 164 12522.52 175.03 54618.90 88888.00 2015-06-13 18:17:50.875 164 12522.60 175.00 54618.90 88888.00 2015-06-13 18:17:51.000 164 12522.58 175.00 54618.88 88888.00 2015-06-13 18:17:51.125 164 12522.58 174.97 54618.90 88888.00 2015-06-13 18:17:51.250 164 12522.50 174.97 54618.90 88888.00 2015-06-13 18:17:51.375 164 12522.50 175.00 54618.90 88888.00 2015-06-13 18:17:51.500 164 12522.48 175.00 54618.85 88888.00 2015-06-13 18:17:51.625 164 12522.50 174.97 54618.85 88888.00 2015-06-13 18:17:51.750 164 12522.52 174.95 54618.85 88888.00 2015-06-13 18:17:51.875 164 12522.52 175.00 54618.90 88888.00 2015-06-13 18:17:52.000 164 12522.55 175.00 54618.88 88888.00 2015-06-13 18:17:52.125 164 12522.50 175.03 54618.90 88888.00 2015-06-13 18:17:52.250 164 12522.45 175.03 54618.90 88888.00 2015-06-13 18:17:52.375 164 12522.50 175.03 54618.93 88888.00 2015-06-13 18:17:52.500 164 12522.55 175.05 54618.95 88888.00 2015-06-13 18:17:52.625 164 12522.55 175.05 54618.90 88888.00 2015-06-13 18:17:52.750 164 12522.48 175.05 54618.88 88888.00 2015-06-13 18:17:52.875 164 12522.42 175.03 54618.90 88888.00 2015-06-13 18:17:53.000 164 12522.42 175.03 54618.90 88888.00 2015-06-13 18:17:53.125 164 12522.42 175.03 54618.93 88888.00 2015-06-13 18:17:53.250 164 12522.48 175.03 54618.90 88888.00 2015-06-13 18:17:53.375 164 12522.55 175.03 54618.85 88888.00 2015-06-13 18:17:53.500 164 12522.50 175.00 54618.88 88888.00 2015-06-13 18:17:53.625 164 12522.48 175.03 54618.90 88888.00 2015-06-13 18:17:53.750 164 12522.48 175.03 54618.90 88888.00 2015-06-13 18:17:53.875 164 12522.42 175.03 54618.90 88888.00 2015-06-13 18:17:54.000 164 12522.42 175.03 54618.88 88888.00 2015-06-13 18:17:54.125 164 12522.38 175.05 54618.88 88888.00 2015-06-13 18:17:54.250 164 12522.40 175.00 54618.88 88888.00 2015-06-13 18:17:54.375 164 12522.45 175.03 54618.85 88888.00 2015-06-13 18:17:54.500 164 12522.40 175.03 54618.88 88888.00 2015-06-13 18:17:54.625 164 12522.35 175.03 54618.82 88888.00 2015-06-13 18:17:54.750 164 12522.38 175.03 54618.85 88888.00 2015-06-13 18:17:54.875 164 12522.40 175.03 54618.88 88888.00 2015-06-13 18:17:55.000 164 12522.40 175.03 54618.85 88888.00 2015-06-13 18:17:55.125 164 12522.40 175.03 54618.85 88888.00 2015-06-13 18:17:55.250 164 12522.42 175.05 54618.90 88888.00 2015-06-13 18:17:55.375 164 12522.48 175.07 54618.90 88888.00 2015-06-13 18:17:55.500 164 12522.42 175.07 54618.88 88888.00 2015-06-13 18:17:55.625 164 12522.38 175.03 54618.88 88888.00 2015-06-13 18:17:55.750 164 12522.38 175.05 54618.90 88888.00 2015-06-13 18:17:55.875 164 12522.38 175.05 54618.90 88888.00 2015-06-13 18:17:56.000 164 12522.40 175.05 54618.90 88888.00 2015-06-13 18:17:56.125 164 12522.42 175.05 54618.90 88888.00 2015-06-13 18:17:56.250 164 12522.38 175.00 54618.90 88888.00 2015-06-13 18:17:56.375 164 12522.38 175.03 54618.88 88888.00 2015-06-13 18:17:56.500 164 12522.33 175.03 54618.93 88888.00 2015-06-13 18:17:56.625 164 12522.35 175.03 54618.90 88888.00 2015-06-13 18:17:56.750 164 12522.38 175.05 54618.93 88888.00 2015-06-13 18:17:56.875 164 12522.38 175.07 54618.93 88888.00 2015-06-13 18:17:57.000 164 12522.38 175.03 54618.93 88888.00 2015-06-13 18:17:57.125 164 12522.38 175.00 54618.93 88888.00 2015-06-13 18:17:57.250 164 12522.35 174.97 54618.90 88888.00 2015-06-13 18:17:57.375 164 12522.35 174.97 54618.90 88888.00 2015-06-13 18:17:57.500 164 12522.35 175.00 54618.88 88888.00 2015-06-13 18:17:57.625 164 12522.33 175.00 54618.90 88888.00 2015-06-13 18:17:57.750 164 12522.33 175.03 54618.93 88888.00 2015-06-13 18:17:57.875 164 12522.38 175.03 54618.93 88888.00 2015-06-13 18:17:58.000 164 12522.35 175.00 54618.90 88888.00 2015-06-13 18:17:58.125 164 12522.33 175.00 54618.93 88888.00 2015-06-13 18:17:58.250 164 12522.30 175.00 54618.93 88888.00 2015-06-13 18:17:58.375 164 12522.33 175.00 54618.93 88888.00 2015-06-13 18:17:58.500 164 12522.30 175.03 54618.90 88888.00 2015-06-13 18:17:58.625 164 12522.35 175.03 54618.90 88888.00 2015-06-13 18:17:58.750 164 12522.30 175.03 54618.90 88888.00 2015-06-13 18:17:58.875 164 12522.20 174.97 54618.90 88888.00 2015-06-13 18:17:59.000 164 12522.17 174.97 54618.90 88888.00 2015-06-13 18:17:59.125 164 12522.12 174.95 54618.90 88888.00 2015-06-13 18:17:59.250 164 12522.15 174.95 54618.90 88888.00 2015-06-13 18:17:59.375 164 12522.25 174.95 54618.90 88888.00 2015-06-13 18:17:59.500 164 12522.20 174.95 54618.90 88888.00 2015-06-13 18:17:59.625 164 12522.12 174.97 54618.90 88888.00 2015-06-13 18:17:59.750 164 12522.15 174.95 54618.93 88888.00 2015-06-13 18:17:59.875 164 12522.17 174.97 54618.93 88888.00 2015-06-13 18:18:00.000 164 12522.20 174.97 54618.93 88888.00 2015-06-13 18:18:00.125 164 12522.15 174.97 54618.95 88888.00 2015-06-13 18:18:00.250 164 12522.10 174.97 54618.95 88888.00 2015-06-13 18:18:00.375 164 12522.15 175.00 54618.95 88888.00 2015-06-13 18:18:00.500 164 12522.10 175.00 54618.93 88888.00 2015-06-13 18:18:00.625 164 12522.02 174.95 54618.90 88888.00 2015-06-13 18:18:00.750 164 12522.00 174.93 54618.93 88888.00 2015-06-13 18:18:00.875 164 12522.00 174.93 54618.95 88888.00 2015-06-13 18:18:01.000 164 12522.05 174.93 54618.93 88888.00 2015-06-13 18:18:01.125 164 12522.05 174.93 54618.93 88888.00 2015-06-13 18:18:01.250 164 12522.00 174.93 54618.95 88888.00 2015-06-13 18:18:01.375 164 12522.02 174.95 54618.95 88888.00 2015-06-13 18:18:01.500 164 12522.05 175.00 54618.95 88888.00 2015-06-13 18:18:01.625 164 12521.98 174.95 54618.93 88888.00 2015-06-13 18:18:01.750 164 12521.92 174.93 54618.93 88888.00 2015-06-13 18:18:01.875 164 12521.98 174.95 54618.93 88888.00 2015-06-13 18:18:02.000 164 12522.02 174.95 54618.93 88888.00 2015-06-13 18:18:02.125 164 12522.00 174.93 54618.95 88888.00 2015-06-13 18:18:02.250 164 12521.98 174.90 54618.95 88888.00 2015-06-13 18:18:02.375 164 12521.95 174.90 54618.95 88888.00 2015-06-13 18:18:02.500 164 12521.83 174.90 54618.95 88888.00 2015-06-13 18:18:02.625 164 12521.75 174.93 54618.95 88888.00 2015-06-13 18:18:02.750 164 12521.80 174.93 54618.95 88888.00 2015-06-13 18:18:02.875 164 12521.85 174.93 54618.95 88888.00 2015-06-13 18:18:03.000 164 12521.88 174.93 54618.95 88888.00 2015-06-13 18:18:03.125 164 12521.85 174.95 54619.00 88888.00 2015-06-13 18:18:03.250 164 12521.83 174.90 54618.97 88888.00 2015-06-13 18:18:03.375 164 12521.77 174.90 54618.97 88888.00 2015-06-13 18:18:03.500 164 12521.77 174.93 54618.97 88888.00 2015-06-13 18:18:03.625 164 12521.80 174.97 54618.97 88888.00 2015-06-13 18:18:03.750 164 12521.80 174.95 54618.95 88888.00 2015-06-13 18:18:03.875 164 12521.80 174.93 54618.97 88888.00 2015-06-13 18:18:04.000 164 12521.83 174.93 54618.97 88888.00 2015-06-13 18:18:04.125 164 12521.83 174.93 54618.97 88888.00 2015-06-13 18:18:04.250 164 12521.80 174.90 54618.95 88888.00 2015-06-13 18:18:04.375 164 12521.75 174.93 54618.93 88888.00 2015-06-13 18:18:04.500 164 12521.70 174.90 54618.93 88888.00 2015-06-13 18:18:04.625 164 12521.77 174.90 54618.95 88888.00 2015-06-13 18:18:04.750 164 12521.77 174.90 54618.97 88888.00 2015-06-13 18:18:04.875 164 12521.77 174.93 54619.00 88888.00 2015-06-13 18:18:05.000 164 12521.75 174.90 54618.95 88888.00 2015-06-13 18:18:05.125 164 12521.73 174.88 54618.97 88888.00 2015-06-13 18:18:05.250 164 12521.62 174.88 54618.97 88888.00 2015-06-13 18:18:05.375 164 12521.65 174.90 54618.97 88888.00 2015-06-13 18:18:05.500 164 12521.67 174.95 54618.97 88888.00 2015-06-13 18:18:05.625 164 12521.67 174.93 54618.97 88888.00 2015-06-13 18:18:05.750 164 12521.65 174.90 54618.97 88888.00 2015-06-13 18:18:05.875 164 12521.65 174.93 54618.97 88888.00 2015-06-13 18:18:06.000 164 12521.65 174.88 54618.97 88888.00 2015-06-13 18:18:06.125 164 12521.65 174.88 54619.00 88888.00 2015-06-13 18:18:06.250 164 12521.62 174.88 54618.97 88888.00 2015-06-13 18:18:06.375 164 12521.60 174.85 54618.95 88888.00 2015-06-13 18:18:06.500 164 12521.60 174.88 54618.95 88888.00 2015-06-13 18:18:06.625 164 12521.58 174.90 54618.95 88888.00 2015-06-13 18:18:06.750 164 12521.58 174.85 54618.93 88888.00 2015-06-13 18:18:06.875 164 12521.62 174.88 54618.93 88888.00 2015-06-13 18:18:07.000 164 12521.62 174.88 54618.95 88888.00 2015-06-13 18:18:07.125 164 12521.58 174.85 54618.95 88888.00 2015-06-13 18:18:07.250 164 12521.50 174.82 54618.97 88888.00 2015-06-13 18:18:07.375 164 12521.50 174.85 54618.95 88888.00 2015-06-13 18:18:07.500 164 12521.52 174.82 54618.95 88888.00 2015-06-13 18:18:07.625 164 12521.50 174.85 54618.95 88888.00 2015-06-13 18:18:07.750 164 12521.48 174.88 54618.95 88888.00 2015-06-13 18:18:07.875 164 12521.50 174.82 54618.95 88888.00 2015-06-13 18:18:08.000 164 12521.55 174.82 54618.95 88888.00 2015-06-13 18:18:08.125 164 12521.55 174.82 54618.93 88888.00 2015-06-13 18:18:08.250 164 12521.52 174.82 54618.95 88888.00 2015-06-13 18:18:08.375 164 12521.52 174.82 54618.95 88888.00 2015-06-13 18:18:08.500 164 12521.48 174.82 54618.97 88888.00 2015-06-13 18:18:08.625 164 12521.48 174.80 54618.95 88888.00 2015-06-13 18:18:08.750 164 12521.40 174.82 54618.93 88888.00 2015-06-13 18:18:08.875 164 12521.40 174.85 54618.95 88888.00 2015-06-13 18:18:09.000 164 12521.42 174.82 54618.95 88888.00 2015-06-13 18:18:09.125 164 12521.40 174.78 54618.95 88888.00 2015-06-13 18:18:09.250 164 12521.38 174.80 54618.97 88888.00 2015-06-13 18:18:09.375 164 12521.40 174.85 54618.97 88888.00 2015-06-13 18:18:09.500 164 12521.40 174.85 54618.95 88888.00 2015-06-13 18:18:09.625 164 12521.40 174.82 54618.97 88888.00 2015-06-13 18:18:09.750 164 12521.42 174.80 54618.97 88888.00 2015-06-13 18:18:09.875 164 12521.42 174.85 54618.97 88888.00 2015-06-13 18:18:10.000 164 12521.42 174.80 54619.00 88888.00 2015-06-13 18:18:10.125 164 12521.38 174.78 54618.97 88888.00 2015-06-13 18:18:10.250 164 12521.35 174.80 54618.95 88888.00 2015-06-13 18:18:10.375 164 12521.33 174.80 54618.93 88888.00 2015-06-13 18:18:10.500 164 12521.27 174.78 54618.95 88888.00 2015-06-13 18:18:10.625 164 12521.27 174.80 54618.97 88888.00 2015-06-13 18:18:10.750 164 12521.27 174.80 54618.97 88888.00 2015-06-13 18:18:10.875 164 12521.25 174.78 54618.97 88888.00 2015-06-13 18:18:11.000 164 12521.35 174.82 54619.00 88888.00 2015-06-13 18:18:11.125 164 12521.40 174.82 54619.00 88888.00 2015-06-13 18:18:11.250 164 12521.33 174.80 54619.03 88888.00 2015-06-13 18:18:11.375 164 12521.30 174.80 54618.97 88888.00 2015-06-13 18:18:11.500 164 12521.27 174.80 54619.00 88888.00 2015-06-13 18:18:11.625 164 12521.25 174.80 54618.97 88888.00 2015-06-13 18:18:11.750 164 12521.27 174.82 54618.97 88888.00 2015-06-13 18:18:11.875 164 12521.35 174.80 54618.97 88888.00 2015-06-13 18:18:12.000 164 12521.35 174.80 54618.95 88888.00 2015-06-13 18:18:12.125 164 12521.27 174.78 54618.97 88888.00 2015-06-13 18:18:12.250 164 12521.23 174.75 54619.00 88888.00 2015-06-13 18:18:12.375 164 12521.25 174.80 54619.00 88888.00 2015-06-13 18:18:12.500 164 12521.20 174.80 54618.97 88888.00 2015-06-13 18:18:12.625 164 12521.08 174.82 54618.97 88888.00 2015-06-13 18:18:12.750 164 12521.08 174.80 54619.00 88888.00 2015-06-13 18:18:12.875 164 12521.12 174.78 54618.97 88888.00 2015-06-13 18:18:13.000 164 12521.20 174.78 54618.95 88888.00 2015-06-13 18:18:13.125 164 12521.20 174.80 54618.97 88888.00 2015-06-13 18:18:13.250 164 12521.20 174.75 54619.00 88888.00 2015-06-13 18:18:13.375 164 12521.20 174.75 54619.00 88888.00 2015-06-13 18:18:13.500 164 12521.20 174.78 54619.00 88888.00 2015-06-13 18:18:13.625 164 12521.23 174.75 54618.95 88888.00 2015-06-13 18:18:13.750 164 12521.27 174.75 54619.00 88888.00 2015-06-13 18:18:13.875 164 12521.30 174.72 54619.00 88888.00 2015-06-13 18:18:14.000 164 12521.27 174.72 54619.00 88888.00 2015-06-13 18:18:14.125 164 12521.33 174.75 54619.00 88888.00 2015-06-13 18:18:14.250 164 12521.23 174.72 54618.97 88888.00 2015-06-13 18:18:14.375 164 12521.23 174.72 54618.95 88888.00 2015-06-13 18:18:14.500 164 12521.25 174.72 54618.97 88888.00 2015-06-13 18:18:14.625 164 12521.25 174.70 54619.00 88888.00 2015-06-13 18:18:14.750 164 12521.23 174.72 54618.97 88888.00 2015-06-13 18:18:14.875 164 12521.15 174.72 54618.97 88888.00 2015-06-13 18:18:15.000 164 12521.15 174.75 54619.00 88888.00 2015-06-13 18:18:15.125 164 12521.15 174.75 54619.03 88888.00 2015-06-13 18:18:15.250 164 12521.12 174.72 54618.97 88888.00 2015-06-13 18:18:15.375 164 12521.15 174.72 54618.95 88888.00 2015-06-13 18:18:15.500 164 12521.20 174.75 54618.97 88888.00 2015-06-13 18:18:15.625 164 12521.20 174.72 54618.95 88888.00 2015-06-13 18:18:15.750 164 12521.17 174.72 54618.95 88888.00 2015-06-13 18:18:15.875 164 12521.17 174.72 54618.97 88888.00 2015-06-13 18:18:16.000 164 12521.15 174.72 54618.97 88888.00 2015-06-13 18:18:16.125 164 12521.12 174.72 54618.97 88888.00 2015-06-13 18:18:16.250 164 12521.08 174.70 54619.00 88888.00 2015-06-13 18:18:16.375 164 12521.08 174.70 54618.97 88888.00 2015-06-13 18:18:16.500 164 12521.05 174.70 54618.97 88888.00 2015-06-13 18:18:16.625 164 12521.12 174.70 54619.00 88888.00 2015-06-13 18:18:16.750 164 12521.15 174.72 54619.03 88888.00 2015-06-13 18:18:16.875 164 12521.12 174.72 54619.05 88888.00 2015-06-13 18:18:17.000 164 12521.12 174.70 54619.03 88888.00 2015-06-13 18:18:17.125 164 12521.10 174.70 54619.03 88888.00 2015-06-13 18:18:17.250 164 12521.08 174.70 54619.05 88888.00 2015-06-13 18:18:17.375 164 12521.12 174.72 54619.05 88888.00 2015-06-13 18:18:17.500 164 12521.10 174.70 54619.03 88888.00 2015-06-13 18:18:17.625 164 12521.00 174.70 54619.00 88888.00 2015-06-13 18:18:17.750 164 12520.98 174.72 54619.03 88888.00 2015-06-13 18:18:17.875 164 12521.00 174.70 54619.03 88888.00 2015-06-13 18:18:18.000 164 12521.00 174.68 54619.00 88888.00 2015-06-13 18:18:18.125 164 12520.95 174.70 54619.00 88888.00 2015-06-13 18:18:18.250 164 12521.00 174.70 54619.03 88888.00 2015-06-13 18:18:18.375 164 12521.08 174.72 54619.03 88888.00 2015-06-13 18:18:18.500 164 12521.05 174.75 54619.03 88888.00 2015-06-13 18:18:18.625 164 12520.98 174.72 54619.03 88888.00 2015-06-13 18:18:18.750 164 12520.98 174.70 54619.03 88888.00 2015-06-13 18:18:18.875 164 12521.00 174.72 54619.03 88888.00 2015-06-13 18:18:19.000 164 12521.00 174.72 54619.00 88888.00 2015-06-13 18:18:19.125 164 12520.98 174.75 54619.00 88888.00 2015-06-13 18:18:19.250 164 12521.00 174.70 54619.03 88888.00 2015-06-13 18:18:19.375 164 12521.05 174.70 54619.03 88888.00 2015-06-13 18:18:19.500 164 12521.00 174.72 54619.00 88888.00 2015-06-13 18:18:19.625 164 12520.95 174.65 54619.00 88888.00 2015-06-13 18:18:19.750 164 12520.90 174.65 54618.97 88888.00 2015-06-13 18:18:19.875 164 12520.88 174.68 54619.00 88888.00 2015-06-13 18:18:20.000 164 12520.85 174.68 54619.00 88888.00 2015-06-13 18:18:20.125 164 12520.88 174.68 54619.03 88888.00 2015-06-13 18:18:20.250 164 12520.88 174.65 54619.00 88888.00 2015-06-13 18:18:20.375 164 12520.85 174.62 54619.00 88888.00 2015-06-13 18:18:20.500 164 12520.88 174.62 54619.00 88888.00 2015-06-13 18:18:20.625 164 12520.88 174.68 54619.00 88888.00 2015-06-13 18:18:20.750 164 12520.83 174.68 54619.03 88888.00 2015-06-13 18:18:20.875 164 12520.80 174.65 54619.00 88888.00 2015-06-13 18:18:21.000 164 12520.77 174.65 54618.97 88888.00 2015-06-13 18:18:21.125 164 12520.75 174.70 54619.00 88888.00 2015-06-13 18:18:21.250 164 12520.77 174.70 54619.05 88888.00 2015-06-13 18:18:21.375 164 12520.80 174.72 54619.05 88888.00 2015-06-13 18:18:21.500 164 12520.80 174.70 54619.03 88888.00 2015-06-13 18:18:21.625 164 12520.80 174.70 54619.00 88888.00 2015-06-13 18:18:21.750 164 12520.83 174.68 54619.03 88888.00 2015-06-13 18:18:21.875 164 12520.83 174.65 54619.05 88888.00 2015-06-13 18:18:22.000 164 12520.83 174.68 54619.00 88888.00 2015-06-13 18:18:22.125 164 12520.77 174.65 54619.00 88888.00 2015-06-13 18:18:22.250 164 12520.75 174.62 54619.00 88888.00 2015-06-13 18:18:22.375 164 12520.80 174.68 54619.00 88888.00 2015-06-13 18:18:22.500 164 12520.80 174.65 54619.00 88888.00 2015-06-13 18:18:22.625 164 12520.77 174.62 54618.97 88888.00 2015-06-13 18:18:22.750 164 12520.77 174.65 54618.97 88888.00 2015-06-13 18:18:22.875 164 12520.75 174.62 54619.00 88888.00 2015-06-13 18:18:23.000 164 12520.80 174.60 54619.03 88888.00 2015-06-13 18:18:23.125 164 12520.83 174.60 54619.05 88888.00 2015-06-13 18:18:23.250 164 12520.77 174.60 54619.03 88888.00 2015-06-13 18:18:23.375 164 12520.77 174.60 54619.00 88888.00 2015-06-13 18:18:23.500 164 12520.77 174.62 54618.97 88888.00 2015-06-13 18:18:23.625 164 12520.75 174.62 54619.00 88888.00 2015-06-13 18:18:23.750 164 12520.85 174.62 54619.03 88888.00 2015-06-13 18:18:23.875 164 12520.85 174.65 54619.03 88888.00 2015-06-13 18:18:24.000 164 12520.80 174.65 54619.03 88888.00 2015-06-13 18:18:24.125 164 12520.75 174.62 54619.05 88888.00 2015-06-13 18:18:24.250 164 12520.70 174.62 54619.05 88888.00 2015-06-13 18:18:24.375 164 12520.67 174.68 54619.03 88888.00 2015-06-13 18:18:24.500 164 12520.62 174.62 54619.03 88888.00 2015-06-13 18:18:24.625 164 12520.62 174.62 54619.03 88888.00 2015-06-13 18:18:24.750 164 12520.67 174.62 54619.03 88888.00 2015-06-13 18:18:24.875 164 12520.70 174.60 54619.03 88888.00 2015-06-13 18:18:25.000 164 12520.70 174.62 54619.03 88888.00 2015-06-13 18:18:25.125 164 12520.70 174.62 54619.03 88888.00 2015-06-13 18:18:25.250 164 12520.70 174.62 54619.05 88888.00 2015-06-13 18:18:25.375 164 12520.73 174.62 54619.07 88888.00 2015-06-13 18:18:25.500 164 12520.70 174.60 54619.05 88888.00 2015-06-13 18:18:25.625 164 12520.70 174.60 54619.03 88888.00 2015-06-13 18:18:25.750 164 12520.70 174.62 54619.03 88888.00 2015-06-13 18:18:25.875 164 12520.67 174.65 54619.00 88888.00 2015-06-13 18:18:26.000 164 12520.62 174.65 54619.00 88888.00 2015-06-13 18:18:26.125 164 12520.65 174.65 54619.05 88888.00 2015-06-13 18:18:26.250 164 12520.60 174.62 54619.03 88888.00 2015-06-13 18:18:26.375 164 12520.62 174.65 54619.00 88888.00 2015-06-13 18:18:26.500 164 12520.58 174.65 54619.00 88888.00 2015-06-13 18:18:26.625 164 12520.48 174.65 54619.03 88888.00 2015-06-13 18:18:26.750 164 12520.48 174.62 54619.05 88888.00 2015-06-13 18:18:26.875 164 12520.55 174.62 54619.05 88888.00 2015-06-13 18:18:27.000 164 12520.55 174.62 54619.03 88888.00 2015-06-13 18:18:27.125 164 12520.55 174.60 54619.03 88888.00 2015-06-13 18:18:27.250 164 12520.52 174.55 54619.05 88888.00 2015-06-13 18:18:27.375 164 12520.58 174.57 54619.03 88888.00 2015-06-13 18:18:27.500 164 12520.58 174.57 54619.00 88888.00 2015-06-13 18:18:27.625 164 12520.55 174.57 54619.00 88888.00 2015-06-13 18:18:27.750 164 12520.50 174.60 54619.03 88888.00 2015-06-13 18:18:27.875 164 12520.42 174.60 54619.05 88888.00 2015-06-13 18:18:28.000 164 12520.42 174.60 54619.03 88888.00 2015-06-13 18:18:28.125 164 12520.42 174.60 54619.05 88888.00 2015-06-13 18:18:28.250 164 12520.38 174.60 54619.05 88888.00 2015-06-13 18:18:28.375 164 12520.40 174.62 54619.05 88888.00 2015-06-13 18:18:28.500 164 12520.42 174.60 54619.00 88888.00 2015-06-13 18:18:28.625 164 12520.42 174.57 54619.03 88888.00 2015-06-13 18:18:28.750 164 12520.42 174.57 54619.05 88888.00 2015-06-13 18:18:28.875 164 12520.42 174.60 54619.05 88888.00 2015-06-13 18:18:29.000 164 12520.40 174.60 54619.03 88888.00 2015-06-13 18:18:29.125 164 12520.35 174.62 54619.03 88888.00 2015-06-13 18:18:29.250 164 12520.33 174.60 54619.07 88888.00 2015-06-13 18:18:29.375 164 12520.33 174.60 54619.05 88888.00 2015-06-13 18:18:29.500 164 12520.33 174.57 54619.05 88888.00 2015-06-13 18:18:29.625 164 12520.38 174.60 54619.05 88888.00 2015-06-13 18:18:29.750 164 12520.45 174.60 54619.07 88888.00 2015-06-13 18:18:29.875 164 12520.42 174.60 54619.07 88888.00 2015-06-13 18:18:30.000 164 12520.33 174.57 54619.05 88888.00 2015-06-13 18:18:30.125 164 12520.33 174.57 54619.05 88888.00 2015-06-13 18:18:30.250 164 12520.33 174.60 54619.05 88888.00 2015-06-13 18:18:30.375 164 12520.38 174.65 54619.07 88888.00 2015-06-13 18:18:30.500 164 12520.35 174.60 54619.07 88888.00 2015-06-13 18:18:30.625 164 12520.25 174.55 54619.03 88888.00 2015-06-13 18:18:30.750 164 12520.27 174.55 54619.07 88888.00 2015-06-13 18:18:30.875 164 12520.33 174.55 54619.07 88888.00 2015-06-13 18:18:31.000 164 12520.33 174.53 54619.05 88888.00 2015-06-13 18:18:31.125 164 12520.30 174.55 54619.05 88888.00 2015-06-13 18:18:31.250 164 12520.27 174.55 54619.07 88888.00 2015-06-13 18:18:31.375 164 12520.33 174.53 54619.03 88888.00 2015-06-13 18:18:31.500 164 12520.27 174.55 54619.03 88888.00 2015-06-13 18:18:31.625 164 12520.25 174.53 54619.00 88888.00 2015-06-13 18:18:31.750 164 12520.23 174.55 54619.03 88888.00 2015-06-13 18:18:31.875 164 12520.27 174.53 54619.05 88888.00 2015-06-13 18:18:32.000 164 12520.27 174.55 54619.05 88888.00 2015-06-13 18:18:32.125 164 12520.25 174.55 54619.05 88888.00 2015-06-13 18:18:32.250 164 12520.25 174.53 54619.07 88888.00 2015-06-13 18:18:32.375 164 12520.30 174.55 54619.07 88888.00 2015-06-13 18:18:32.500 164 12520.25 174.55 54619.05 88888.00 2015-06-13 18:18:32.625 164 12520.20 174.53 54619.03 88888.00 2015-06-13 18:18:32.750 164 12520.17 174.53 54619.05 88888.00 2015-06-13 18:18:32.875 164 12520.17 174.53 54619.07 88888.00 2015-06-13 18:18:33.000 164 12520.17 174.50 54619.07 88888.00 2015-06-13 18:18:33.125 164 12520.20 174.53 54619.07 88888.00 2015-06-13 18:18:33.250 164 12520.17 174.55 54619.07 88888.00 2015-06-13 18:18:33.375 164 12520.17 174.55 54619.07 88888.00 2015-06-13 18:18:33.500 164 12520.12 174.53 54619.05 88888.00 2015-06-13 18:18:33.625 164 12520.10 174.50 54619.05 88888.00 2015-06-13 18:18:33.750 164 12520.17 174.50 54619.07 88888.00 2015-06-13 18:18:33.875 164 12520.17 174.50 54619.05 88888.00 2015-06-13 18:18:34.000 164 12520.15 174.50 54619.05 88888.00 2015-06-13 18:18:34.125 164 12520.17 174.47 54619.05 88888.00 2015-06-13 18:18:34.250 164 12520.17 174.45 54619.05 88888.00 2015-06-13 18:18:34.375 164 12520.17 174.45 54619.05 88888.00 2015-06-13 18:18:34.500 164 12520.15 174.47 54619.07 88888.00 2015-06-13 18:18:34.625 164 12520.17 174.47 54619.07 88888.00 2015-06-13 18:18:34.750 164 12520.15 174.43 54619.03 88888.00 2015-06-13 18:18:34.875 164 12520.15 174.45 54619.05 88888.00 2015-06-13 18:18:35.000 164 12520.17 174.47 54619.05 88888.00 2015-06-13 18:18:35.125 164 12520.17 174.45 54619.07 88888.00 2015-06-13 18:18:35.250 164 12520.10 174.45 54619.07 88888.00 2015-06-13 18:18:35.375 164 12520.15 174.45 54619.07 88888.00 2015-06-13 18:18:35.500 164 12520.15 174.45 54619.10 88888.00 2015-06-13 18:18:35.625 164 12520.15 174.43 54619.05 88888.00 2015-06-13 18:18:35.750 164 12520.15 174.45 54619.05 88888.00 2015-06-13 18:18:35.875 164 12520.20 174.47 54619.07 88888.00 2015-06-13 18:18:36.000 164 12520.15 174.45 54619.07 88888.00 2015-06-13 18:18:36.125 164 12520.12 174.43 54619.07 88888.00 2015-06-13 18:18:36.250 164 12520.08 174.45 54619.07 88888.00 2015-06-13 18:18:36.375 164 12520.10 174.45 54619.07 88888.00 2015-06-13 18:18:36.500 164 12520.10 174.45 54619.10 88888.00 2015-06-13 18:18:36.625 164 12520.15 174.45 54619.07 88888.00 2015-06-13 18:18:36.750 164 12520.15 174.47 54619.07 88888.00 2015-06-13 18:18:36.875 164 12520.15 174.43 54619.10 88888.00 2015-06-13 18:18:37.000 164 12520.10 174.43 54619.05 88888.00 2015-06-13 18:18:37.125 164 12520.12 174.43 54619.05 88888.00 2015-06-13 18:18:37.250 164 12520.12 174.38 54619.07 88888.00 2015-06-13 18:18:37.375 164 12520.17 174.40 54619.05 88888.00 2015-06-13 18:18:37.500 164 12520.15 174.40 54619.07 88888.00 2015-06-13 18:18:37.625 164 12520.15 174.40 54619.07 88888.00 2015-06-13 18:18:37.750 164 12520.08 174.40 54619.07 88888.00 2015-06-13 18:18:37.875 164 12520.08 174.38 54619.10 88888.00 2015-06-13 18:18:38.000 164 12520.10 174.38 54619.07 88888.00 2015-06-13 18:18:38.125 164 12520.10 174.40 54619.07 88888.00 2015-06-13 18:18:38.250 164 12520.08 174.43 54619.07 88888.00 2015-06-13 18:18:38.375 164 12520.05 174.43 54619.10 88888.00 2015-06-13 18:18:38.500 164 12520.02 174.40 54619.07 88888.00 2015-06-13 18:18:38.625 164 12520.05 174.40 54619.10 88888.00 2015-06-13 18:18:38.750 164 12520.08 174.38 54619.07 88888.00 2015-06-13 18:18:38.875 164 12520.08 174.38 54619.05 88888.00 2015-06-13 18:18:39.000 164 12520.10 174.43 54619.05 88888.00 2015-06-13 18:18:39.125 164 12520.10 174.43 54619.10 88888.00 2015-06-13 18:18:39.250 164 12520.05 174.38 54619.07 88888.00 2015-06-13 18:18:39.375 164 12520.10 174.40 54619.07 88888.00 2015-06-13 18:18:39.500 164 12520.17 174.40 54619.07 88888.00 2015-06-13 18:18:39.625 164 12520.12 174.38 54619.07 88888.00 2015-06-13 18:18:39.750 164 12520.10 174.38 54619.07 88888.00 2015-06-13 18:18:39.875 164 12520.12 174.40 54619.05 88888.00 2015-06-13 18:18:40.000 164 12520.15 174.40 54619.00 88888.00 2015-06-13 18:18:40.125 164 12520.20 174.40 54619.05 88888.00 2015-06-13 18:18:40.250 164 12520.12 174.40 54619.07 88888.00 2015-06-13 18:18:40.375 164 12520.12 174.40 54619.05 88888.00 2015-06-13 18:18:40.500 164 12520.12 174.40 54619.05 88888.00 2015-06-13 18:18:40.625 164 12520.12 174.38 54619.07 88888.00 2015-06-13 18:18:40.750 164 12520.08 174.35 54619.03 88888.00 2015-06-13 18:18:40.875 164 12520.05 174.35 54619.05 88888.00 2015-06-13 18:18:41.000 164 12520.12 174.35 54619.05 88888.00 2015-06-13 18:18:41.125 164 12520.20 174.38 54619.05 88888.00 2015-06-13 18:18:41.250 164 12520.15 174.38 54619.07 88888.00 2015-06-13 18:18:41.375 164 12520.17 174.38 54619.07 88888.00 2015-06-13 18:18:41.500 164 12520.20 174.40 54619.05 88888.00 2015-06-13 18:18:41.625 164 12520.20 174.32 54619.03 88888.00 2015-06-13 18:18:41.750 164 12520.20 174.30 54619.03 88888.00 2015-06-13 18:18:41.875 164 12520.23 174.35 54619.05 88888.00 2015-06-13 18:18:42.000 164 12520.23 174.35 54619.05 88888.00 2015-06-13 18:18:42.125 164 12520.23 174.35 54619.05 88888.00 2015-06-13 18:18:42.250 164 12520.20 174.32 54619.07 88888.00 2015-06-13 18:18:42.375 164 12520.17 174.35 54619.03 88888.00 2015-06-13 18:18:42.500 164 12520.17 174.35 54619.03 88888.00 2015-06-13 18:18:42.625 164 12520.23 174.32 54619.03 88888.00 2015-06-13 18:18:42.750 164 12520.20 174.32 54619.05 88888.00 2015-06-13 18:18:42.875 164 12520.15 174.32 54619.05 88888.00 2015-06-13 18:18:43.000 164 12520.12 174.35 54619.03 88888.00 2015-06-13 18:18:43.125 164 12520.20 174.32 54619.03 88888.00 2015-06-13 18:18:43.250 164 12520.15 174.30 54619.03 88888.00 2015-06-13 18:18:43.375 164 12520.17 174.32 54619.03 88888.00 2015-06-13 18:18:43.500 164 12520.23 174.35 54619.05 88888.00 2015-06-13 18:18:43.625 164 12520.25 174.32 54619.05 88888.00 2015-06-13 18:18:43.750 164 12520.25 174.32 54619.05 88888.00 2015-06-13 18:18:43.875 164 12520.20 174.30 54619.03 88888.00 2015-06-13 18:18:44.000 164 12520.20 174.30 54619.00 88888.00 2015-06-13 18:18:44.125 164 12520.20 174.25 54619.00 88888.00 2015-06-13 18:18:44.250 164 12520.17 174.25 54619.00 88888.00 2015-06-13 18:18:44.375 164 12520.17 174.28 54619.00 88888.00 2015-06-13 18:18:44.500 164 12520.23 174.32 54619.03 88888.00 2015-06-13 18:18:44.625 164 12520.25 174.32 54619.00 88888.00 2015-06-13 18:18:44.750 164 12520.23 174.30 54619.00 88888.00 2015-06-13 18:18:44.875 164 12520.23 174.30 54619.03 88888.00 2015-06-13 18:18:45.000 164 12520.17 174.30 54619.03 88888.00 2015-06-13 18:18:45.125 164 12520.23 174.30 54619.00 88888.00 2015-06-13 18:18:45.250 164 12520.23 174.28 54619.00 88888.00 2015-06-13 18:18:45.375 164 12520.25 174.32 54619.03 88888.00 2015-06-13 18:18:45.500 164 12520.20 174.30 54619.03 88888.00 2015-06-13 18:18:45.625 164 12520.17 174.30 54619.03 88888.00 2015-06-13 18:18:45.750 164 12520.23 174.28 54619.03 88888.00 2015-06-13 18:18:45.875 164 12520.17 174.30 54619.00 88888.00 2015-06-13 18:18:46.000 164 12520.23 174.30 54618.97 88888.00 2015-06-13 18:18:46.125 164 12520.25 174.28 54619.00 88888.00 2015-06-13 18:18:46.250 164 12520.25 174.25 54619.03 88888.00 2015-06-13 18:18:46.375 164 12520.33 174.28 54619.05 88888.00 2015-06-13 18:18:46.500 164 12520.35 174.30 54619.05 88888.00 2015-06-13 18:18:46.625 164 12520.38 174.28 54619.03 88888.00 2015-06-13 18:18:46.750 164 12520.38 174.28 54619.00 88888.00 2015-06-13 18:18:46.875 164 12520.35 174.25 54619.00 88888.00 2015-06-13 18:18:47.000 164 12520.27 174.25 54618.97 88888.00 2015-06-13 18:18:47.125 164 12520.25 174.25 54619.00 88888.00 2015-06-13 18:18:47.250 164 12520.23 174.22 54619.03 88888.00 2015-06-13 18:18:47.375 164 12520.25 174.28 54619.03 88888.00 2015-06-13 18:18:47.500 164 12520.23 174.30 54619.03 88888.00 2015-06-13 18:18:47.625 164 12520.20 174.30 54619.03 88888.00 2015-06-13 18:18:47.750 164 12520.17 174.28 54619.03 88888.00 2015-06-13 18:18:47.875 164 12520.17 174.28 54619.03 88888.00 2015-06-13 18:18:48.000 164 12520.17 174.25 54619.00 88888.00 2015-06-13 18:18:48.125 164 12520.17 174.25 54618.97 88888.00 2015-06-13 18:18:48.250 164 12520.15 174.22 54618.97 88888.00 2015-06-13 18:18:48.375 164 12520.15 174.22 54618.95 88888.00 2015-06-13 18:18:48.500 164 12520.15 174.30 54618.97 88888.00 2015-06-13 18:18:48.625 164 12520.12 174.28 54619.00 88888.00 2015-06-13 18:18:48.750 164 12520.10 174.25 54619.00 88888.00 2015-06-13 18:18:48.875 164 12520.12 174.22 54619.03 88888.00 2015-06-13 18:18:49.000 164 12520.20 174.25 54619.00 88888.00 2015-06-13 18:18:49.125 164 12520.15 174.28 54619.00 88888.00 2015-06-13 18:18:49.250 164 12520.15 174.25 54619.00 88888.00 2015-06-13 18:18:49.375 164 12520.20 174.28 54619.00 88888.00 2015-06-13 18:18:49.500 164 12520.15 174.28 54618.97 88888.00 2015-06-13 18:18:49.625 164 12520.15 174.28 54618.97 88888.00 2015-06-13 18:18:49.750 164 12520.17 174.28 54618.97 88888.00 2015-06-13 18:18:49.875 164 12520.20 174.30 54619.03 88888.00 2015-06-13 18:18:50.000 164 12520.15 174.28 54619.03 88888.00 2015-06-13 18:18:50.125 164 12520.12 174.28 54619.00 88888.00 2015-06-13 18:18:50.250 164 12520.10 174.25 54619.00 88888.00 2015-06-13 18:18:50.375 164 12520.17 174.28 54618.97 88888.00 2015-06-13 18:18:50.500 164 12520.17 174.25 54619.00 88888.00 2015-06-13 18:18:50.625 164 12520.15 174.22 54619.00 88888.00 2015-06-13 18:18:50.750 164 12520.17 174.28 54619.00 88888.00 2015-06-13 18:18:50.875 164 12520.23 174.28 54619.00 88888.00 2015-06-13 18:18:51.000 164 12520.20 174.22 54618.97 88888.00 2015-06-13 18:18:51.125 164 12520.15 174.20 54618.95 88888.00 2015-06-13 18:18:51.250 164 12520.12 174.22 54618.97 88888.00 2015-06-13 18:18:51.375 164 12520.17 174.28 54618.95 88888.00 2015-06-13 18:18:51.500 164 12520.12 174.30 54618.97 88888.00 2015-06-13 18:18:51.625 164 12520.17 174.30 54619.00 88888.00 2015-06-13 18:18:51.750 164 12520.23 174.30 54619.00 88888.00 2015-06-13 18:18:51.875 164 12520.25 174.28 54618.97 88888.00 2015-06-13 18:18:52.000 164 12520.27 174.25 54618.97 88888.00 2015-06-13 18:18:52.125 164 12520.25 174.25 54618.97 88888.00 2015-06-13 18:18:52.250 164 12520.12 174.22 54619.00 88888.00 2015-06-13 18:18:52.375 164 12520.10 174.25 54618.97 88888.00 2015-06-13 18:18:52.500 164 12520.15 174.22 54618.97 88888.00 2015-06-13 18:18:52.625 164 12520.12 174.25 54618.93 88888.00 2015-06-13 18:18:52.750 164 12520.15 174.28 54618.95 88888.00 2015-06-13 18:18:52.875 164 12520.17 174.25 54618.97 88888.00 2015-06-13 18:18:53.000 164 12520.17 174.25 54619.00 88888.00 2015-06-13 18:18:53.125 164 12520.20 174.25 54619.00 88888.00 2015-06-13 18:18:53.250 164 12520.12 174.25 54618.97 88888.00 2015-06-13 18:18:53.375 164 12520.08 174.25 54618.95 88888.00 2015-06-13 18:18:53.500 164 12520.08 174.25 54618.95 88888.00 2015-06-13 18:18:53.625 164 12520.08 174.28 54618.95 88888.00 2015-06-13 18:18:53.750 164 12520.10 174.25 54618.97 88888.00 2015-06-13 18:18:53.875 164 12520.12 174.20 54618.97 88888.00 2015-06-13 18:18:54.000 164 12520.15 174.22 54618.97 88888.00 2015-06-13 18:18:54.125 164 12520.12 174.28 54619.00 88888.00 2015-06-13 18:18:54.250 164 12520.08 174.28 54618.97 88888.00 2015-06-13 18:18:54.375 164 12520.10 174.28 54618.97 88888.00 2015-06-13 18:18:54.500 164 12520.05 174.28 54618.95 88888.00 2015-06-13 18:18:54.625 164 12520.02 174.28 54618.95 88888.00 2015-06-13 18:18:54.750 164 12520.02 174.28 54618.95 88888.00 2015-06-13 18:18:54.875 164 12520.05 174.25 54619.00 88888.00 2015-06-13 18:18:55.000 164 12520.08 174.25 54618.97 88888.00 2015-06-13 18:18:55.125 164 12520.02 174.25 54618.95 88888.00 2015-06-13 18:18:55.250 164 12520.00 174.28 54618.97 88888.00 2015-06-13 18:18:55.375 164 12520.02 174.25 54618.97 88888.00 2015-06-13 18:18:55.500 164 12520.05 174.25 54618.97 88888.00 2015-06-13 18:18:55.625 164 12520.08 174.20 54618.95 88888.00 2015-06-13 18:18:55.750 164 12520.08 174.25 54618.97 88888.00 2015-06-13 18:18:55.875 164 12520.05 174.30 54619.00 88888.00 2015-06-13 18:18:56.000 164 12520.02 174.25 54618.95 88888.00 2015-06-13 18:18:56.125 164 12520.05 174.25 54618.95 88888.00 2015-06-13 18:18:56.250 164 12520.02 174.25 54618.95 88888.00 2015-06-13 18:18:56.375 164 12520.02 174.28 54618.97 88888.00 2015-06-13 18:18:56.500 164 12520.00 174.28 54618.95 88888.00 2015-06-13 18:18:56.625 164 12520.00 174.28 54618.97 88888.00 2015-06-13 18:18:56.750 164 12520.00 174.25 54618.97 88888.00 2015-06-13 18:18:56.875 164 12520.02 174.28 54618.97 88888.00 2015-06-13 18:18:57.000 164 12520.00 174.32 54618.95 88888.00 2015-06-13 18:18:57.125 164 12520.00 174.30 54618.97 88888.00 2015-06-13 18:18:57.250 164 12519.95 174.28 54618.97 88888.00 2015-06-13 18:18:57.375 164 12519.98 174.30 54618.97 88888.00 2015-06-13 18:18:57.500 164 12519.98 174.30 54618.95 88888.00 2015-06-13 18:18:57.625 164 12519.95 174.32 54618.97 88888.00 2015-06-13 18:18:57.750 164 12520.00 174.32 54618.97 88888.00 2015-06-13 18:18:57.875 164 12520.05 174.30 54618.97 88888.00 2015-06-13 18:18:58.000 164 12520.08 174.30 54618.95 88888.00 2015-06-13 18:18:58.125 164 12520.05 174.30 54618.95 88888.00 2015-06-13 18:18:58.250 164 12520.00 174.30 54618.95 88888.00 2015-06-13 18:18:58.375 164 12520.00 174.30 54618.95 88888.00 2015-06-13 18:18:58.500 164 12520.00 174.35 54618.95 88888.00 2015-06-13 18:18:58.625 164 12519.98 174.35 54618.95 88888.00 2015-06-13 18:18:58.750 164 12519.95 174.32 54618.95 88888.00 2015-06-13 18:18:58.875 164 12519.98 174.32 54618.93 88888.00 2015-06-13 18:18:59.000 164 12520.00 174.32 54618.93 88888.00 2015-06-13 18:18:59.125 164 12519.98 174.30 54618.95 88888.00 2015-06-13 18:18:59.250 164 12519.92 174.32 54618.97 88888.00 2015-06-13 18:18:59.375 164 12519.98 174.35 54618.97 88888.00 2015-06-13 18:18:59.500 164 12519.98 174.38 54618.95 88888.00 2015-06-13 18:18:59.625 164 12519.92 174.38 54618.95 88888.00 2015-06-13 18:18:59.750 164 12519.95 174.38 54618.93 88888.00 2015-06-13 18:18:59.875 164 12519.90 174.38 54618.93 88888.00 2015-06-13 18:19:00.000 164 12519.90 174.38 54618.93 88888.00 2015-06-13 18:19:00.125 164 12519.92 174.40 54618.95 88888.00 2015-06-13 18:19:00.250 164 12519.95 174.38 54618.93 88888.00 2015-06-13 18:19:00.375 164 12520.02 174.40 54618.93 88888.00 2015-06-13 18:19:00.500 164 12520.05 174.38 54618.93 88888.00 2015-06-13 18:19:00.625 164 12520.00 174.35 54618.90 88888.00 2015-06-13 18:19:00.750 164 12519.92 174.38 54618.93 88888.00 2015-06-13 18:19:00.875 164 12519.92 174.40 54618.93 88888.00 2015-06-13 18:19:01.000 164 12519.92 174.40 54618.93 88888.00 2015-06-13 18:19:01.125 164 12519.95 174.40 54618.93 88888.00 2015-06-13 18:19:01.250 164 12519.92 174.38 54618.90 88888.00 2015-06-13 18:19:01.375 164 12519.88 174.40 54618.95 88888.00 2015-06-13 18:19:01.500 164 12519.83 174.43 54618.95 88888.00 2015-06-13 18:19:01.625 164 12519.88 174.43 54618.97 88888.00 2015-06-13 18:19:01.750 164 12519.90 174.40 54618.95 88888.00 2015-06-13 18:19:01.875 164 12519.90 174.43 54618.93 88888.00 2015-06-13 18:19:02.000 164 12519.90 174.47 54618.93 88888.00 2015-06-13 18:19:02.125 164 12519.90 174.45 54618.93 88888.00 2015-06-13 18:19:02.250 164 12519.88 174.43 54618.90 88888.00 2015-06-13 18:19:02.375 164 12519.92 174.45 54618.90 88888.00 2015-06-13 18:19:02.500 164 12519.92 174.47 54618.88 88888.00 2015-06-13 18:19:02.625 164 12519.90 174.47 54618.90 88888.00 2015-06-13 18:19:02.750 164 12519.90 174.50 54618.93 88888.00 2015-06-13 18:19:02.875 164 12519.98 174.50 54618.97 88888.00 2015-06-13 18:19:03.000 164 12520.00 174.50 54618.93 88888.00 2015-06-13 18:19:03.125 164 12519.95 174.53 54618.90 88888.00 2015-06-13 18:19:03.250 164 12519.90 174.53 54618.93 88888.00 2015-06-13 18:19:03.375 164 12519.92 174.53 54618.93 88888.00 2015-06-13 18:19:03.500 164 12519.92 174.53 54618.93 88888.00 2015-06-13 18:19:03.625 164 12519.90 174.53 54618.93 88888.00 2015-06-13 18:19:03.750 164 12519.85 174.53 54618.93 88888.00 2015-06-13 18:19:03.875 164 12519.88 174.50 54618.90 88888.00 2015-06-13 18:19:04.000 164 12519.88 174.53 54618.88 88888.00 2015-06-13 18:19:04.125 164 12519.83 174.55 54618.88 88888.00 2015-06-13 18:19:04.250 164 12519.85 174.53 54618.95 88888.00 2015-06-13 18:19:04.375 164 12519.85 174.53 54618.93 88888.00 2015-06-13 18:19:04.500 164 12519.85 174.57 54618.93 88888.00 2015-06-13 18:19:04.625 164 12519.88 174.53 54618.90 88888.00 2015-06-13 18:19:04.750 164 12519.95 174.55 54618.90 88888.00 2015-06-13 18:19:04.875 164 12519.92 174.55 54618.90 88888.00 2015-06-13 18:19:05.000 164 12519.92 174.53 54618.88 88888.00 2015-06-13 18:19:05.125 164 12519.85 174.55 54618.88 88888.00 2015-06-13 18:19:05.250 164 12519.73 174.55 54618.90 88888.00 2015-06-13 18:19:05.375 164 12519.77 174.57 54618.88 88888.00 2015-06-13 18:19:05.500 164 12519.83 174.60 54618.85 88888.00 2015-06-13 18:19:05.625 164 12519.88 174.60 54618.82 88888.00 2015-06-13 18:19:05.750 164 12519.92 174.60 54618.85 88888.00 2015-06-13 18:19:05.875 164 12519.85 174.60 54618.88 88888.00 2015-06-13 18:19:06.000 164 12519.80 174.60 54618.88 88888.00 2015-06-13 18:19:06.125 164 12519.80 174.62 54618.90 88888.00 2015-06-13 18:19:06.250 164 12519.77 174.60 54618.88 88888.00 2015-06-13 18:19:06.375 164 12519.73 174.60 54618.85 88888.00 2015-06-13 18:19:06.500 164 12519.73 174.60 54618.85 88888.00 2015-06-13 18:19:06.625 164 12519.85 174.60 54618.88 88888.00 2015-06-13 18:19:06.750 164 12519.92 174.62 54618.85 88888.00 2015-06-13 18:19:06.875 164 12519.92 174.65 54618.88 88888.00 2015-06-13 18:19:07.000 164 12519.92 174.62 54618.90 88888.00 2015-06-13 18:19:07.125 164 12519.90 174.62 54618.85 88888.00 2015-06-13 18:19:07.250 164 12519.83 174.62 54618.85 88888.00 2015-06-13 18:19:07.375 164 12519.83 174.68 54618.88 88888.00 2015-06-13 18:19:07.500 164 12519.85 174.70 54618.90 88888.00 2015-06-13 18:19:07.625 164 12519.85 174.68 54618.85 88888.00 2015-06-13 18:19:07.750 164 12519.83 174.68 54618.85 88888.00 2015-06-13 18:19:07.875 164 12519.83 174.70 54618.88 88888.00 2015-06-13 18:19:08.000 164 12519.83 174.72 54618.85 88888.00 2015-06-13 18:19:08.125 164 12519.83 174.72 54618.85 88888.00 2015-06-13 18:19:08.250 164 12519.77 174.70 54618.85 88888.00 2015-06-13 18:19:08.375 164 12519.85 174.72 54618.85 88888.00 2015-06-13 18:19:08.500 164 12519.90 174.72 54618.85 88888.00 2015-06-13 18:19:08.625 164 12519.90 174.72 54618.85 88888.00 2015-06-13 18:19:08.750 164 12519.88 174.78 54618.88 88888.00 2015-06-13 18:19:08.875 164 12519.77 174.75 54618.85 88888.00 2015-06-13 18:19:09.000 164 12519.80 174.72 54618.82 88888.00 2015-06-13 18:19:09.125 164 12519.88 174.75 54618.85 88888.00 2015-06-13 18:19:09.250 164 12519.83 174.78 54618.88 88888.00 2015-06-13 18:19:09.375 164 12519.83 174.80 54618.82 88888.00 2015-06-13 18:19:09.500 164 12519.77 174.80 54618.82 88888.00 2015-06-13 18:19:09.625 164 12519.73 174.80 54618.82 88888.00 2015-06-13 18:19:09.750 164 12519.73 174.78 54618.85 88888.00 2015-06-13 18:19:09.875 164 12519.77 174.82 54618.85 88888.00 2015-06-13 18:19:10.000 164 12519.80 174.82 54618.82 88888.00 2015-06-13 18:19:10.125 164 12519.80 174.82 54618.82 88888.00 2015-06-13 18:19:10.250 164 12519.70 174.82 54618.85 88888.00 2015-06-13 18:19:10.375 164 12519.75 174.85 54618.88 88888.00 2015-06-13 18:19:10.500 164 12519.77 174.85 54618.82 88888.00 2015-06-13 18:19:10.625 164 12519.75 174.80 54618.82 88888.00 2015-06-13 18:19:10.750 164 12519.73 174.80 54618.82 88888.00 2015-06-13 18:19:10.875 164 12519.67 174.85 54618.85 88888.00 2015-06-13 18:19:11.000 164 12519.65 174.85 54618.85 88888.00 2015-06-13 18:19:11.125 164 12519.62 174.85 54618.82 88888.00 2015-06-13 18:19:11.250 164 12519.60 174.85 54618.80 88888.00 2015-06-13 18:19:11.375 164 12519.62 174.88 54618.80 88888.00 2015-06-13 18:19:11.500 164 12519.62 174.90 54618.82 88888.00 2015-06-13 18:19:11.625 164 12519.62 174.90 54618.82 88888.00 2015-06-13 18:19:11.750 164 12519.58 174.90 54618.82 88888.00 2015-06-13 18:19:11.875 164 12519.55 174.90 54618.80 88888.00 2015-06-13 18:19:12.000 164 12519.62 174.90 54618.80 88888.00 2015-06-13 18:19:12.125 164 12519.67 174.93 54618.82 88888.00 2015-06-13 18:19:12.250 164 12519.67 174.93 54618.82 88888.00 2015-06-13 18:19:12.375 164 12519.67 174.95 54618.82 88888.00 2015-06-13 18:19:12.500 164 12519.62 174.95 54618.82 88888.00 2015-06-13 18:19:12.625 164 12519.58 174.95 54618.82 88888.00 2015-06-13 18:19:12.750 164 12519.58 174.97 54618.82 88888.00 2015-06-13 18:19:12.875 164 12519.55 174.95 54618.82 88888.00 2015-06-13 18:19:13.000 164 12519.60 174.95 54618.80 88888.00 2015-06-13 18:19:13.125 164 12519.70 174.95 54618.80 88888.00 2015-06-13 18:19:13.250 164 12519.65 174.95 54618.80 88888.00 2015-06-13 18:19:13.375 164 12519.62 174.97 54618.80 88888.00 2015-06-13 18:19:13.500 164 12519.55 175.00 54618.78 88888.00 2015-06-13 18:19:13.625 164 12519.52 174.97 54618.80 88888.00 2015-06-13 18:19:13.750 164 12519.55 174.95 54618.80 88888.00 2015-06-13 18:19:13.875 164 12519.60 174.95 54618.80 88888.00 2015-06-13 18:19:14.000 164 12519.60 174.95 54618.82 88888.00 2015-06-13 18:19:14.125 164 12519.62 174.97 54618.85 88888.00 2015-06-13 18:19:14.250 164 12519.60 175.00 54618.85 88888.00 2015-06-13 18:19:14.375 164 12519.58 175.03 54618.82 88888.00 2015-06-13 18:19:14.500 164 12519.52 175.05 54618.82 88888.00 2015-06-13 18:19:14.625 164 12519.55 175.03 54618.82 88888.00 2015-06-13 18:19:14.750 164 12519.55 175.03 54618.82 88888.00 2015-06-13 18:19:14.875 164 12519.50 175.03 54618.80 88888.00 2015-06-13 18:19:15.000 164 12519.50 175.05 54618.80 88888.00 2015-06-13 18:19:15.125 164 12519.52 175.05 54618.85 88888.00 2015-06-13 18:19:15.250 164 12519.52 175.07 54618.82 88888.00 2015-06-13 18:19:15.375 164 12519.55 175.07 54618.82 88888.00 2015-06-13 18:19:15.500 164 12519.52 175.10 54618.82 88888.00 2015-06-13 18:19:15.625 164 12519.52 175.07 54618.80 88888.00 2015-06-13 18:19:15.750 164 12519.55 175.10 54618.80 88888.00 2015-06-13 18:19:15.875 164 12519.52 175.10 54618.80 88888.00 2015-06-13 18:19:16.000 164 12519.50 175.10 54618.80 88888.00 2015-06-13 18:19:16.125 164 12519.52 175.10 54618.80 88888.00 2015-06-13 18:19:16.250 164 12519.52 175.10 54618.80 88888.00 2015-06-13 18:19:16.375 164 12519.62 175.10 54618.82 88888.00 2015-06-13 18:19:16.500 164 12519.67 175.10 54618.82 88888.00 2015-06-13 18:19:16.625 164 12519.60 175.12 54618.85 88888.00 2015-06-13 18:19:16.750 164 12519.50 175.12 54618.82 88888.00 2015-06-13 18:19:16.875 164 12519.40 175.10 54618.82 88888.00 2015-06-13 18:19:17.000 164 12519.40 175.10 54618.80 88888.00 2015-06-13 18:19:17.125 164 12519.45 175.12 54618.80 88888.00 2015-06-13 18:19:17.250 164 12519.48 175.12 54618.80 88888.00 2015-06-13 18:19:17.375 164 12519.55 175.18 54618.80 88888.00 2015-06-13 18:19:17.500 164 12519.55 175.15 54618.80 88888.00 2015-06-13 18:19:17.625 164 12519.52 175.15 54618.80 88888.00 2015-06-13 18:19:17.750 164 12519.50 175.15 54618.80 88888.00 2015-06-13 18:19:17.875 164 12519.50 175.15 54618.78 88888.00 2015-06-13 18:19:18.000 164 12519.52 175.15 54618.80 88888.00 2015-06-13 18:19:18.125 164 12519.48 175.15 54618.80 88888.00 2015-06-13 18:19:18.250 164 12519.35 175.18 54618.80 88888.00 2015-06-13 18:19:18.375 164 12519.35 175.18 54618.75 88888.00 2015-06-13 18:19:18.500 164 12519.38 175.18 54618.78 88888.00 2015-06-13 18:19:18.625 164 12519.42 175.22 54618.80 88888.00 2015-06-13 18:19:18.750 164 12519.45 175.22 54618.80 88888.00 2015-06-13 18:19:18.875 164 12519.45 175.22 54618.80 88888.00 2015-06-13 18:19:19.000 164 12519.48 175.20 54618.78 88888.00 2015-06-13 18:19:19.125 164 12519.50 175.22 54618.78 88888.00 2015-06-13 18:19:19.250 164 12519.45 175.18 54618.78 88888.00 2015-06-13 18:19:19.375 164 12519.38 175.20 54618.78 88888.00 2015-06-13 18:19:19.500 164 12519.38 175.22 54618.80 88888.00 2015-06-13 18:19:19.625 164 12519.42 175.25 54618.78 88888.00 2015-06-13 18:19:19.750 164 12519.40 175.22 54618.75 88888.00 2015-06-13 18:19:19.875 164 12519.38 175.22 54618.72 88888.00 2015-06-13 18:19:20.000 164 12519.38 175.22 54618.75 88888.00 2015-06-13 18:19:20.125 164 12519.48 175.22 54618.75 88888.00 2015-06-13 18:19:20.250 164 12519.50 175.25 54618.75 88888.00 2015-06-13 18:19:20.375 164 12519.52 175.28 54618.75 88888.00 2015-06-13 18:19:20.500 164 12519.50 175.25 54618.78 88888.00 2015-06-13 18:19:20.625 164 12519.42 175.25 54618.75 88888.00 2015-06-13 18:19:20.750 164 12519.48 175.25 54618.75 88888.00 2015-06-13 18:19:20.875 164 12519.50 175.25 54618.78 88888.00 2015-06-13 18:19:21.000 164 12519.50 175.28 54618.75 88888.00 2015-06-13 18:19:21.125 164 12519.42 175.28 54618.75 88888.00 2015-06-13 18:19:21.250 164 12519.33 175.28 54618.75 88888.00 2015-06-13 18:19:21.375 164 12519.27 175.28 54618.72 88888.00 2015-06-13 18:19:21.500 164 12519.30 175.30 54618.72 88888.00 2015-06-13 18:19:21.625 164 12519.35 175.35 54618.75 88888.00 2015-06-13 18:19:21.750 164 12519.35 175.32 54618.70 88888.00 2015-06-13 18:19:21.875 164 12519.33 175.32 54618.70 88888.00 2015-06-13 18:19:22.000 164 12519.33 175.30 54618.70 88888.00 2015-06-13 18:19:22.125 164 12519.38 175.32 54618.75 88888.00 2015-06-13 18:19:22.250 164 12519.42 175.32 54618.75 88888.00 2015-06-13 18:19:22.375 164 12519.45 175.35 54618.75 88888.00 2015-06-13 18:19:22.500 164 12519.45 175.38 54618.75 88888.00 2015-06-13 18:19:22.625 164 12519.42 175.32 54618.75 88888.00 2015-06-13 18:19:22.750 164 12519.40 175.32 54618.72 88888.00 2015-06-13 18:19:22.875 164 12519.38 175.35 54618.72 88888.00 2015-06-13 18:19:23.000 164 12519.38 175.35 54618.72 88888.00 2015-06-13 18:19:23.125 164 12519.40 175.35 54618.75 88888.00 2015-06-13 18:19:23.250 164 12519.38 175.35 54618.75 88888.00 2015-06-13 18:19:23.375 164 12519.35 175.32 54618.72 88888.00 2015-06-13 18:19:23.500 164 12519.35 175.38 54618.70 88888.00 2015-06-13 18:19:23.625 164 12519.38 175.38 54618.70 88888.00 2015-06-13 18:19:23.750 164 12519.35 175.35 54618.70 88888.00 2015-06-13 18:19:23.875 164 12519.35 175.35 54618.70 88888.00 2015-06-13 18:19:24.000 164 12519.45 175.35 54618.72 88888.00 2015-06-13 18:19:24.125 164 12519.40 175.38 54618.75 88888.00 2015-06-13 18:19:24.250 164 12519.30 175.38 54618.75 88888.00 2015-06-13 18:19:24.375 164 12519.35 175.38 54618.72 88888.00 2015-06-13 18:19:24.500 164 12519.38 175.40 54618.75 88888.00 2015-06-13 18:19:24.625 164 12519.35 175.40 54618.75 88888.00 2015-06-13 18:19:24.750 164 12519.33 175.38 54618.75 88888.00 2015-06-13 18:19:24.875 164 12519.30 175.40 54618.72 88888.00 2015-06-13 18:19:25.000 164 12519.30 175.40 54618.72 88888.00 2015-06-13 18:19:25.125 164 12519.25 175.40 54618.72 88888.00 2015-06-13 18:19:25.250 164 12519.20 175.40 54618.72 88888.00 2015-06-13 18:19:25.375 164 12519.25 175.43 54618.72 88888.00 2015-06-13 18:19:25.500 164 12519.25 175.47 54618.72 88888.00 2015-06-13 18:19:25.625 164 12519.30 175.47 54618.70 88888.00 2015-06-13 18:19:25.750 164 12519.27 175.40 54618.72 88888.00 2015-06-13 18:19:25.875 164 12519.25 175.45 54618.75 88888.00 2015-06-13 18:19:26.000 164 12519.23 175.40 54618.72 88888.00 2015-06-13 18:19:26.125 164 12519.20 175.40 54618.75 88888.00 2015-06-13 18:19:26.250 164 12519.17 175.40 54618.72 88888.00 2015-06-13 18:19:26.375 164 12519.20 175.45 54618.72 88888.00 2015-06-13 18:19:26.500 164 12519.20 175.45 54618.75 88888.00 2015-06-13 18:19:26.625 164 12519.23 175.47 54618.75 88888.00 2015-06-13 18:19:26.750 164 12519.23 175.45 54618.75 88888.00 2015-06-13 18:19:26.875 164 12519.15 175.45 54618.75 88888.00 2015-06-13 18:19:27.000 164 12519.17 175.43 54618.78 88888.00 2015-06-13 18:19:27.125 164 12519.23 175.45 54618.80 88888.00 2015-06-13 18:19:27.250 164 12519.15 175.45 54618.78 88888.00 2015-06-13 18:19:27.375 164 12519.10 175.45 54618.75 88888.00 2015-06-13 18:19:27.500 164 12519.08 175.45 54618.72 88888.00 2015-06-13 18:19:27.625 164 12519.12 175.45 54618.75 88888.00 2015-06-13 18:19:27.750 164 12519.12 175.43 54618.70 88888.00 2015-06-13 18:19:27.875 164 12519.08 175.45 54618.72 88888.00 2015-06-13 18:19:28.000 164 12519.08 175.45 54618.70 88888.00 2015-06-13 18:19:28.125 164 12519.05 175.45 54618.70 88888.00 2015-06-13 18:19:28.250 164 12519.05 175.45 54618.70 88888.00 2015-06-13 18:19:28.375 164 12519.10 175.47 54618.70 88888.00 2015-06-13 18:19:28.500 164 12519.08 175.47 54618.70 88888.00 2015-06-13 18:19:28.625 164 12519.08 175.47 54618.70 88888.00 2015-06-13 18:19:28.750 164 12519.08 175.47 54618.70 88888.00 2015-06-13 18:19:28.875 164 12519.08 175.50 54618.70 88888.00 2015-06-13 18:19:29.000 164 12519.02 175.50 54618.70 88888.00 2015-06-13 18:19:29.125 164 12519.02 175.53 54618.72 88888.00 2015-06-13 18:19:29.250 164 12519.00 175.53 54618.70 88888.00 2015-06-13 18:19:29.375 164 12519.00 175.53 54618.70 88888.00 2015-06-13 18:19:29.500 164 12519.00 175.57 54618.72 88888.00 2015-06-13 18:19:29.625 164 12518.95 175.53 54618.72 88888.00 2015-06-13 18:19:29.750 164 12518.85 175.50 54618.70 88888.00 2015-06-13 18:19:29.875 164 12518.92 175.50 54618.70 88888.00 2015-06-13 18:19:30.000 164 12518.98 175.50 54618.70 88888.00 2015-06-13 18:19:30.125 164 12518.92 175.53 54618.75 88888.00 2015-06-13 18:19:30.250 164 12518.90 175.55 54618.72 88888.00 2015-06-13 18:19:30.375 164 12518.90 175.55 54618.72 88888.00 2015-06-13 18:19:30.500 164 12518.90 175.55 54618.72 88888.00 2015-06-13 18:19:30.625 164 12518.88 175.60 54618.75 88888.00 2015-06-13 18:19:30.750 164 12518.83 175.62 54618.75 88888.00 2015-06-13 18:19:30.875 164 12518.83 175.57 54618.78 88888.00 2015-06-13 18:19:31.000 164 12518.85 175.55 54618.70 88888.00 2015-06-13 18:19:31.125 164 12518.85 175.57 54618.72 88888.00 2015-06-13 18:19:31.250 164 12518.77 175.57 54618.75 88888.00 2015-06-13 18:19:31.375 164 12518.85 175.60 54618.75 88888.00 2015-06-13 18:19:31.500 164 12518.83 175.62 54618.75 88888.00 2015-06-13 18:19:31.625 164 12518.83 175.60 54618.72 88888.00 2015-06-13 18:19:31.750 164 12518.83 175.57 54618.72 88888.00 2015-06-13 18:19:31.875 164 12518.83 175.60 54618.75 88888.00 2015-06-13 18:19:32.000 164 12518.80 175.60 54618.75 88888.00 2015-06-13 18:19:32.125 164 12518.75 175.60 54618.72 88888.00 2015-06-13 18:19:32.250 164 12518.73 175.60 54618.72 88888.00 2015-06-13 18:19:32.375 164 12518.77 175.60 54618.72 88888.00 2015-06-13 18:19:32.500 164 12518.83 175.62 54618.70 88888.00 2015-06-13 18:19:32.625 164 12518.80 175.62 54618.72 88888.00 2015-06-13 18:19:32.750 164 12518.75 175.60 54618.72 88888.00 2015-06-13 18:19:32.875 164 12518.77 175.65 54618.70 88888.00 2015-06-13 18:19:33.000 164 12518.75 175.65 54618.72 88888.00 2015-06-13 18:19:33.125 164 12518.70 175.65 54618.72 88888.00 2015-06-13 18:19:33.250 164 12518.67 175.65 54618.75 88888.00 2015-06-13 18:19:33.375 164 12518.70 175.68 54618.70 88888.00 2015-06-13 18:19:33.500 164 12518.75 175.65 54618.70 88888.00 2015-06-13 18:19:33.625 164 12518.73 175.68 54618.72 88888.00 2015-06-13 18:19:33.750 164 12518.65 175.72 54618.72 88888.00 2015-06-13 18:19:33.875 164 12518.62 175.68 54618.72 88888.00 2015-06-13 18:19:34.000 164 12518.67 175.68 54618.65 88888.00 2015-06-13 18:19:34.125 164 12518.70 175.68 54618.70 88888.00 2015-06-13 18:19:34.250 164 12518.65 175.70 54618.70 88888.00 2015-06-13 18:19:34.375 164 12518.65 175.72 54618.68 88888.00 2015-06-13 18:19:34.500 164 12518.65 175.72 54618.68 88888.00 2015-06-13 18:19:34.625 164 12518.70 175.75 54618.70 88888.00 2015-06-13 18:19:34.750 164 12518.70 175.72 54618.72 88888.00 2015-06-13 18:19:34.875 164 12518.73 175.70 54618.72 88888.00 2015-06-13 18:19:35.000 164 12518.73 175.70 54618.70 88888.00 2015-06-13 18:19:35.125 164 12518.70 175.65 54618.68 88888.00 2015-06-13 18:19:35.250 164 12518.62 175.70 54618.68 88888.00 2015-06-13 18:19:35.375 164 12518.60 175.72 54618.68 88888.00 2015-06-13 18:19:35.500 164 12518.55 175.75 54618.70 88888.00 2015-06-13 18:19:35.625 164 12518.60 175.75 54618.70 88888.00 2015-06-13 18:19:35.750 164 12518.60 175.72 54618.68 88888.00 2015-06-13 18:19:35.875 164 12518.62 175.72 54618.68 88888.00 2015-06-13 18:19:36.000 164 12518.65 175.75 54618.68 88888.00 2015-06-13 18:19:36.125 164 12518.73 175.75 54618.70 88888.00 2015-06-13 18:19:36.250 164 12518.65 175.75 54618.72 88888.00 2015-06-13 18:19:36.375 164 12518.60 175.75 54618.75 88888.00 2015-06-13 18:19:36.500 164 12518.55 175.78 54618.72 88888.00 2015-06-13 18:19:36.625 164 12518.58 175.75 54618.72 88888.00 2015-06-13 18:19:36.750 164 12518.58 175.78 54618.70 88888.00 2015-06-13 18:19:36.875 164 12518.55 175.82 54618.70 88888.00 2015-06-13 18:19:37.000 164 12518.52 175.85 54618.68 88888.00 2015-06-13 18:19:37.125 164 12518.48 175.82 54618.68 88888.00 2015-06-13 18:19:37.250 164 12518.50 175.82 54618.68 88888.00 2015-06-13 18:19:37.375 164 12518.55 175.85 54618.68 88888.00 2015-06-13 18:19:37.500 164 12518.55 175.85 54618.70 88888.00 2015-06-13 18:19:37.625 164 12518.60 175.85 54618.72 88888.00 2015-06-13 18:19:37.750 164 12518.58 175.80 54618.68 88888.00 2015-06-13 18:19:37.875 164 12518.65 175.82 54618.68 88888.00 2015-06-13 18:19:38.000 164 12518.70 175.85 54618.68 88888.00 2015-06-13 18:19:38.125 164 12518.62 175.88 54618.68 88888.00 2015-06-13 18:19:38.250 164 12518.52 175.88 54618.70 88888.00 2015-06-13 18:19:38.375 164 12518.48 175.85 54618.68 88888.00 2015-06-13 18:19:38.500 164 12518.48 175.90 54618.68 88888.00 2015-06-13 18:19:38.625 164 12518.48 175.88 54618.70 88888.00 2015-06-13 18:19:38.750 164 12518.52 175.90 54618.68 88888.00 2015-06-13 18:19:38.875 164 12518.52 175.90 54618.68 88888.00 2015-06-13 18:19:39.000 164 12518.55 175.90 54618.68 88888.00 2015-06-13 18:19:39.125 164 12518.55 175.93 54618.68 88888.00 2015-06-13 18:19:39.250 164 12518.58 175.90 54618.72 88888.00 2015-06-13 18:19:39.375 164 12518.58 175.93 54618.72 88888.00 2015-06-13 18:19:39.500 164 12518.55 175.95 54618.68 88888.00 2015-06-13 18:19:39.625 164 12518.55 175.95 54618.65 88888.00 2015-06-13 18:19:39.750 164 12518.52 175.95 54618.68 88888.00 2015-06-13 18:19:39.875 164 12518.52 175.95 54618.68 88888.00 2015-06-13 18:19:40.000 164 12518.45 175.95 54618.68 88888.00 2015-06-13 18:19:40.125 164 12518.40 175.97 54618.68 88888.00 2015-06-13 18:19:40.250 164 12518.42 175.97 54618.68 88888.00 2015-06-13 18:19:40.375 164 12518.45 175.97 54618.68 88888.00 2015-06-13 18:19:40.500 164 12518.42 175.97 54618.68 88888.00 2015-06-13 18:19:40.625 164 12518.45 176.00 54618.68 88888.00 2015-06-13 18:19:40.750 164 12518.45 176.03 54618.68 88888.00 2015-06-13 18:19:40.875 164 12518.45 176.05 54618.68 88888.00 2015-06-13 18:19:41.000 164 12518.42 176.00 54618.65 88888.00 2015-06-13 18:19:41.125 164 12518.42 176.00 54618.68 88888.00 2015-06-13 18:19:41.250 164 12518.38 176.03 54618.70 88888.00 2015-06-13 18:19:41.375 164 12518.35 176.03 54618.68 88888.00 2015-06-13 18:19:41.500 164 12518.40 176.05 54618.65 88888.00 2015-06-13 18:19:41.625 164 12518.40 176.03 54618.62 88888.00 2015-06-13 18:19:41.750 164 12518.38 176.05 54618.65 88888.00 2015-06-13 18:19:41.875 164 12518.38 176.03 54618.68 88888.00 2015-06-13 18:19:42.000 164 12518.38 176.05 54618.65 88888.00 2015-06-13 18:19:42.125 164 12518.35 176.03 54618.65 88888.00 2015-06-13 18:19:42.250 164 12518.33 176.00 54618.68 88888.00 2015-06-13 18:19:42.375 164 12518.38 176.03 54618.70 88888.00 2015-06-13 18:19:42.500 164 12518.38 176.05 54618.70 88888.00 2015-06-13 18:19:42.625 164 12518.38 176.07 54618.70 88888.00 2015-06-13 18:19:42.750 164 12518.35 176.07 54618.68 88888.00 2015-06-13 18:19:42.875 164 12518.27 176.10 54618.65 88888.00 2015-06-13 18:19:43.000 164 12518.25 176.10 54618.68 88888.00 2015-06-13 18:19:43.125 164 12518.30 176.07 54618.68 88888.00 2015-06-13 18:19:43.250 164 12518.35 176.07 54618.65 88888.00 2015-06-13 18:19:43.375 164 12518.35 176.10 54618.62 88888.00 2015-06-13 18:19:43.500 164 12518.30 176.10 54618.60 88888.00 2015-06-13 18:19:43.625 164 12518.33 176.10 54618.62 88888.00 2015-06-13 18:19:43.750 164 12518.35 176.12 54618.65 88888.00 2015-06-13 18:19:43.875 164 12518.35 176.18 54618.65 88888.00 2015-06-13 18:19:44.000 164 12518.30 176.18 54618.65 88888.00 2015-06-13 18:19:44.125 164 12518.25 176.20 54618.65 88888.00 2015-06-13 18:19:44.250 164 12518.23 176.18 54618.68 88888.00 2015-06-13 18:19:44.375 164 12518.23 176.20 54618.65 88888.00 2015-06-13 18:19:44.500 164 12518.25 176.20 54618.65 88888.00 2015-06-13 18:19:44.625 164 12518.33 176.20 54618.60 88888.00 2015-06-13 18:19:44.750 164 12518.25 176.20 54618.62 88888.00 2015-06-13 18:19:44.875 164 12518.23 176.20 54618.62 88888.00 2015-06-13 18:19:45.000 164 12518.27 176.22 54618.60 88888.00 2015-06-13 18:19:45.125 164 12518.25 176.20 54618.65 88888.00 2015-06-13 18:19:45.250 164 12518.17 176.22 54618.65 88888.00 2015-06-13 18:19:45.375 164 12518.12 176.22 54618.62 88888.00 2015-06-13 18:19:45.500 164 12518.15 176.25 54618.62 88888.00 2015-06-13 18:19:45.625 164 12518.20 176.25 54618.62 88888.00 2015-06-13 18:19:45.750 164 12518.25 176.25 54618.65 88888.00 2015-06-13 18:19:45.875 164 12518.25 176.25 54618.68 88888.00 2015-06-13 18:19:46.000 164 12518.23 176.28 54618.68 88888.00 2015-06-13 18:19:46.125 164 12518.20 176.30 54618.68 88888.00 2015-06-13 18:19:46.250 164 12518.15 176.30 54618.68 88888.00 2015-06-13 18:19:46.375 164 12518.17 176.32 54618.65 88888.00 2015-06-13 18:19:46.500 164 12518.23 176.35 54618.65 88888.00 2015-06-13 18:19:46.625 164 12518.17 176.35 54618.62 88888.00 2015-06-13 18:19:46.750 164 12518.15 176.38 54618.65 88888.00 2015-06-13 18:19:46.875 164 12518.12 176.38 54618.68 88888.00 2015-06-13 18:19:47.000 164 12518.12 176.35 54618.68 88888.00 2015-06-13 18:19:47.125 164 12518.12 176.35 54618.62 88888.00 2015-06-13 18:19:47.250 164 12518.15 176.38 54618.65 88888.00 2015-06-13 18:19:47.375 164 12518.23 176.43 54618.68 88888.00 2015-06-13 18:19:47.500 164 12518.12 176.45 54618.65 88888.00 2015-06-13 18:19:47.625 164 12518.15 176.45 54618.62 88888.00 2015-06-13 18:19:47.750 164 12518.20 176.45 54618.65 88888.00 2015-06-13 18:19:47.875 164 12518.15 176.45 54618.65 88888.00 2015-06-13 18:19:48.000 164 12518.10 176.45 54618.62 88888.00 2015-06-13 18:19:48.125 164 12518.15 176.45 54618.62 88888.00 2015-06-13 18:19:48.250 164 12518.08 176.45 54618.62 88888.00 2015-06-13 18:19:48.375 164 12518.02 176.45 54618.62 88888.00 2015-06-13 18:19:48.500 164 12518.08 176.50 54618.65 88888.00 2015-06-13 18:19:48.625 164 12518.10 176.53 54618.62 88888.00 2015-06-13 18:19:48.750 164 12518.08 176.50 54618.62 88888.00 2015-06-13 18:19:48.875 164 12518.12 176.47 54618.57 88888.00 2015-06-13 18:19:49.000 164 12518.20 176.47 54618.57 88888.00 2015-06-13 18:19:49.125 164 12518.20 176.53 54618.60 88888.00 2015-06-13 18:19:49.250 164 12518.25 176.55 54618.62 88888.00 2015-06-13 18:19:49.375 164 12518.25 176.55 54618.62 88888.00 2015-06-13 18:19:49.500 164 12518.15 176.55 54618.65 88888.00 2015-06-13 18:19:49.625 164 12518.10 176.57 54618.62 88888.00 2015-06-13 18:19:49.750 164 12518.08 176.57 54618.65 88888.00 2015-06-13 18:19:49.875 164 12518.05 176.57 54618.65 88888.00 2015-06-13 18:19:50.000 164 12518.10 176.57 54618.62 88888.00 2015-06-13 18:19:50.125 164 12518.10 176.57 54618.62 88888.00 2015-06-13 18:19:50.250 164 12518.08 176.62 54618.62 88888.00 2015-06-13 18:19:50.375 164 12518.05 176.65 54618.62 88888.00 2015-06-13 18:19:50.500 164 12518.08 176.65 54618.62 88888.00 2015-06-13 18:19:50.625 164 12518.10 176.65 54618.60 88888.00 2015-06-13 18:19:50.750 164 12518.00 176.65 54618.60 88888.00 2015-06-13 18:19:50.875 164 12518.00 176.68 54618.57 88888.00 2015-06-13 18:19:51.000 164 12518.05 176.68 54618.60 88888.00 2015-06-13 18:19:51.125 164 12518.10 176.70 54618.60 88888.00 2015-06-13 18:19:51.250 164 12518.10 176.70 54618.65 88888.00 2015-06-13 18:19:51.375 164 12518.12 176.75 54618.62 88888.00 2015-06-13 18:19:51.500 164 12518.08 176.75 54618.60 88888.00 2015-06-13 18:19:51.625 164 12518.05 176.75 54618.60 88888.00 2015-06-13 18:19:51.750 164 12518.00 176.75 54618.60 88888.00 2015-06-13 18:19:51.875 164 12517.95 176.75 54618.60 88888.00 2015-06-13 18:19:52.000 164 12517.98 176.78 54618.62 88888.00 2015-06-13 18:19:52.125 164 12518.02 176.78 54618.60 88888.00 2015-06-13 18:19:52.250 164 12518.00 176.78 54618.60 88888.00 2015-06-13 18:19:52.375 164 12518.00 176.80 54618.60 88888.00 2015-06-13 18:19:52.500 164 12518.00 176.80 54618.57 88888.00 2015-06-13 18:19:52.625 164 12518.00 176.82 54618.55 88888.00 2015-06-13 18:19:52.750 164 12518.02 176.82 54618.55 88888.00 2015-06-13 18:19:52.875 164 12518.00 176.80 54618.53 88888.00 2015-06-13 18:19:53.000 164 12518.00 176.80 54618.55 88888.00 2015-06-13 18:19:53.125 164 12518.00 176.82 54618.55 88888.00 2015-06-13 18:19:53.250 164 12517.95 176.82 54618.55 88888.00 2015-06-13 18:19:53.375 164 12518.00 176.88 54618.55 88888.00 2015-06-13 18:19:53.500 164 12517.98 176.85 54618.57 88888.00 2015-06-13 18:19:53.625 164 12518.00 176.90 54618.55 88888.00 2015-06-13 18:19:53.750 164 12518.02 176.88 54618.55 88888.00 2015-06-13 18:19:53.875 164 12517.98 176.90 54618.57 88888.00 2015-06-13 18:19:54.000 164 12517.92 176.95 54618.60 88888.00 2015-06-13 18:19:54.125 164 12517.95 176.97 54618.60 88888.00 2015-06-13 18:19:54.250 164 12518.00 176.95 54618.57 88888.00 2015-06-13 18:19:54.375 164 12518.00 176.95 54618.55 88888.00 2015-06-13 18:19:54.500 164 12518.00 176.97 54618.57 88888.00 2015-06-13 18:19:54.625 164 12517.98 177.00 54618.57 88888.00 2015-06-13 18:19:54.750 164 12518.02 177.03 54618.55 88888.00 2015-06-13 18:19:54.875 164 12518.10 177.03 54618.57 88888.00 2015-06-13 18:19:55.000 164 12518.10 176.97 54618.53 88888.00 2015-06-13 18:19:55.125 164 12518.10 177.00 54618.55 88888.00 2015-06-13 18:19:55.250 164 12518.05 176.97 54618.57 88888.00 2015-06-13 18:19:55.375 164 12518.02 177.05 54618.55 88888.00 2015-06-13 18:19:55.500 164 12518.00 177.05 54618.53 88888.00 2015-06-13 18:19:55.625 164 12518.02 177.05 54618.50 88888.00 2015-06-13 18:19:55.750 164 12518.00 177.03 54618.50 88888.00 2015-06-13 18:19:55.875 164 12517.95 177.03 54618.50 88888.00 2015-06-13 18:19:56.000 164 12517.95 177.07 54618.50 88888.00 2015-06-13 18:19:56.125 164 12518.05 177.10 54618.53 88888.00 2015-06-13 18:19:56.250 164 12518.10 177.07 54618.55 88888.00 2015-06-13 18:19:56.375 164 12518.05 177.12 54618.53 88888.00 2015-06-13 18:19:56.500 164 12517.95 177.12 54618.53 88888.00 2015-06-13 18:19:56.625 164 12517.92 177.12 54618.55 88888.00 2015-06-13 18:19:56.750 164 12518.00 177.12 54618.55 88888.00 2015-06-13 18:19:56.875 164 12518.05 177.12 54618.55 88888.00 2015-06-13 18:19:57.000 164 12518.00 177.12 54618.55 88888.00 2015-06-13 18:19:57.125 164 12518.00 177.15 54618.53 88888.00 2015-06-13 18:19:57.250 164 12518.02 177.12 54618.55 88888.00 2015-06-13 18:19:57.375 164 12518.05 177.20 54618.55 88888.00 2015-06-13 18:19:57.500 164 12518.02 177.20 54618.55 88888.00 2015-06-13 18:19:57.625 164 12517.98 177.20 54618.53 88888.00 2015-06-13 18:19:57.750 164 12517.92 177.18 54618.53 88888.00 2015-06-13 18:19:57.875 164 12517.92 177.18 54618.53 88888.00 2015-06-13 18:19:58.000 164 12517.90 177.20 54618.50 88888.00 2015-06-13 18:19:58.125 164 12517.90 177.20 54618.50 88888.00 2015-06-13 18:19:58.250 164 12517.92 177.20 54618.53 88888.00 2015-06-13 18:19:58.375 164 12517.95 177.30 54618.55 88888.00 2015-06-13 18:19:58.500 164 12517.95 177.28 54618.53 88888.00 2015-06-13 18:19:58.625 164 12517.92 177.25 54618.50 88888.00 2015-06-13 18:19:58.750 164 12517.90 177.25 54618.47 88888.00 2015-06-13 18:19:58.875 164 12517.88 177.28 54618.45 88888.00 2015-06-13 18:19:59.000 164 12517.88 177.30 54618.47 88888.00 2015-06-13 18:19:59.125 164 12517.95 177.35 54618.50 88888.00 2015-06-13 18:19:59.250 164 12517.92 177.30 54618.50 88888.00 2015-06-13 18:19:59.375 164 12517.90 177.32 54618.53 88888.00 2015-06-13 18:19:59.500 164 12517.85 177.35 54618.50 88888.00 2015-06-13 18:19:59.625 164 12517.83 177.32 54618.50 88888.00 2015-06-13 18:19:59.750 164 12517.83 177.30 54618.47 88888.00 2015-06-13 18:19:59.875 164 12517.88 177.32 54618.47 88888.00 2015-06-13 18:20:00.000 164 12517.88 177.35 54618.50 88888.00 2015-06-13 18:20:00.125 164 12517.95 177.35 54618.50 88888.00 2015-06-13 18:20:00.250 164 12517.90 177.38 54618.47 88888.00 2015-06-13 18:20:00.375 164 12517.92 177.40 54618.45 88888.00 2015-06-13 18:20:00.500 164 12517.92 177.40 54618.47 88888.00 2015-06-13 18:20:00.625 164 12517.92 177.40 54618.47 88888.00 2015-06-13 18:20:00.750 164 12517.92 177.40 54618.47 88888.00 2015-06-13 18:20:00.875 164 12517.92 177.40 54618.47 88888.00 2015-06-13 18:20:01.000 164 12517.90 177.40 54618.50 88888.00 2015-06-13 18:20:01.125 164 12517.88 177.45 54618.50 88888.00 2015-06-13 18:20:01.250 164 12517.92 177.43 54618.50 88888.00 2015-06-13 18:20:01.375 164 12517.90 177.45 54618.50 88888.00 2015-06-13 18:20:01.500 164 12517.85 177.43 54618.50 88888.00 2015-06-13 18:20:01.625 164 12517.80 177.43 54618.50 88888.00 2015-06-13 18:20:01.750 164 12517.83 177.45 54618.50 88888.00 2015-06-13 18:20:01.875 164 12517.80 177.47 54618.50 88888.00 2015-06-13 18:20:02.000 164 12517.77 177.50 54618.47 88888.00 2015-06-13 18:20:02.125 164 12517.80 177.47 54618.47 88888.00 2015-06-13 18:20:02.250 164 12517.77 177.43 54618.47 88888.00 2015-06-13 18:20:02.375 164 12517.75 177.45 54618.47 88888.00 2015-06-13 18:20:02.500 164 12517.77 177.50 54618.50 88888.00 2015-06-13 18:20:02.625 164 12517.80 177.53 54618.47 88888.00 2015-06-13 18:20:02.750 164 12517.77 177.50 54618.47 88888.00 2015-06-13 18:20:02.875 164 12517.70 177.50 54618.47 88888.00 2015-06-13 18:20:03.000 164 12517.75 177.50 54618.47 88888.00 2015-06-13 18:20:03.125 164 12517.83 177.53 54618.53 88888.00 2015-06-13 18:20:03.250 164 12517.83 177.55 54618.53 88888.00 2015-06-13 18:20:03.375 164 12517.80 177.55 54618.50 88888.00 2015-06-13 18:20:03.500 164 12517.85 177.53 54618.47 88888.00 2015-06-13 18:20:03.625 164 12517.90 177.55 54618.50 88888.00 2015-06-13 18:20:03.750 164 12517.88 177.55 54618.45 88888.00 2015-06-13 18:20:03.875 164 12517.85 177.55 54618.50 88888.00 2015-06-13 18:20:04.000 164 12517.88 177.57 54618.50 88888.00 2015-06-13 18:20:04.125 164 12517.90 177.57 54618.53 88888.00 2015-06-13 18:20:04.250 164 12517.88 177.57 54618.53 88888.00 2015-06-13 18:20:04.375 164 12517.92 177.57 54618.50 88888.00 2015-06-13 18:20:04.500 164 12517.92 177.55 54618.47 88888.00 2015-06-13 18:20:04.625 164 12517.90 177.55 54618.47 88888.00 2015-06-13 18:20:04.750 164 12517.92 177.57 54618.47 88888.00 2015-06-13 18:20:04.875 164 12517.92 177.60 54618.50 88888.00 2015-06-13 18:20:05.000 164 12517.95 177.62 54618.47 88888.00 2015-06-13 18:20:05.125 164 12518.00 177.62 54618.45 88888.00 2015-06-13 18:20:05.250 164 12518.00 177.62 54618.45 88888.00 2015-06-13 18:20:05.375 164 12518.02 177.62 54618.47 88888.00 2015-06-13 18:20:05.500 164 12517.98 177.65 54618.47 88888.00 2015-06-13 18:20:05.625 164 12517.88 177.65 54618.45 88888.00 2015-06-13 18:20:05.750 164 12517.88 177.62 54618.47 88888.00 2015-06-13 18:20:05.875 164 12517.90 177.65 54618.47 88888.00 2015-06-13 18:20:06.000 164 12517.88 177.65 54618.50 88888.00 2015-06-13 18:20:06.125 164 12517.92 177.65 54618.50 88888.00 2015-06-13 18:20:06.250 164 12518.00 177.65 54618.47 88888.00 2015-06-13 18:20:06.375 164 12517.95 177.68 54618.47 88888.00 2015-06-13 18:20:06.500 164 12517.92 177.68 54618.45 88888.00 2015-06-13 18:20:06.625 164 12517.92 177.65 54618.47 88888.00 2015-06-13 18:20:06.750 164 12517.95 177.68 54618.45 88888.00 2015-06-13 18:20:06.875 164 12517.95 177.70 54618.47 88888.00 2015-06-13 18:20:07.000 164 12517.90 177.70 54618.45 88888.00 2015-06-13 18:20:07.125 164 12517.88 177.72 54618.47 88888.00 2015-06-13 18:20:07.250 164 12517.90 177.70 54618.47 88888.00 2015-06-13 18:20:07.375 164 12517.95 177.68 54618.43 88888.00 2015-06-13 18:20:07.500 164 12517.98 177.68 54618.45 88888.00 2015-06-13 18:20:07.625 164 12517.95 177.70 54618.45 88888.00 2015-06-13 18:20:07.750 164 12517.95 177.72 54618.43 88888.00 2015-06-13 18:20:07.875 164 12517.95 177.72 54618.43 88888.00 2015-06-13 18:20:08.000 164 12518.05 177.72 54618.45 88888.00 2015-06-13 18:20:08.125 164 12518.05 177.78 54618.47 88888.00 2015-06-13 18:20:08.250 164 12517.98 177.75 54618.45 88888.00 2015-06-13 18:20:08.375 164 12517.95 177.72 54618.45 88888.00 2015-06-13 18:20:08.500 164 12517.98 177.78 54618.47 88888.00 2015-06-13 18:20:08.625 164 12518.00 177.78 54618.47 88888.00 2015-06-13 18:20:08.750 164 12517.98 177.72 54618.45 88888.00 2015-06-13 18:20:08.875 164 12517.98 177.75 54618.45 88888.00 2015-06-13 18:20:09.000 164 12518.02 177.78 54618.43 88888.00 2015-06-13 18:20:09.125 164 12518.02 177.80 54618.47 88888.00 2015-06-13 18:20:09.250 164 12517.98 177.78 54618.47 88888.00 2015-06-13 18:20:09.375 164 12517.95 177.80 54618.47 88888.00 2015-06-13 18:20:09.500 164 12518.00 177.80 54618.45 88888.00 2015-06-13 18:20:09.625 164 12518.00 177.80 54618.47 88888.00 2015-06-13 18:20:09.750 164 12517.95 177.78 54618.45 88888.00 2015-06-13 18:20:09.875 164 12517.92 177.78 54618.43 88888.00 2015-06-13 18:20:10.000 164 12518.02 177.82 54618.45 88888.00 2015-06-13 18:20:10.125 164 12518.12 177.82 54618.47 88888.00 2015-06-13 18:20:10.250 164 12518.10 177.80 54618.45 88888.00 2015-06-13 18:20:10.375 164 12518.12 177.80 54618.45 88888.00 2015-06-13 18:20:10.500 164 12518.12 177.82 54618.45 88888.00 2015-06-13 18:20:10.625 164 12518.05 177.82 54618.43 88888.00 2015-06-13 18:20:10.750 164 12518.00 177.80 54618.43 88888.00 2015-06-13 18:20:10.875 164 12518.08 177.82 54618.43 88888.00 2015-06-13 18:20:11.000 164 12518.17 177.80 54618.43 88888.00 2015-06-13 18:20:11.125 164 12518.17 177.80 54618.45 88888.00 2015-06-13 18:20:11.250 164 12518.08 177.80 54618.45 88888.00 2015-06-13 18:20:11.375 164 12518.05 177.82 54618.47 88888.00 2015-06-13 18:20:11.500 164 12518.02 177.85 54618.45 88888.00 2015-06-13 18:20:11.625 164 12518.02 177.82 54618.45 88888.00 2015-06-13 18:20:11.750 164 12518.08 177.82 54618.43 88888.00 2015-06-13 18:20:11.875 164 12518.05 177.85 54618.43 88888.00 2015-06-13 18:20:12.000 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:12.125 164 12518.10 177.80 54618.43 88888.00 2015-06-13 18:20:12.250 164 12518.10 177.82 54618.40 88888.00 2015-06-13 18:20:12.375 164 12518.08 177.85 54618.40 88888.00 2015-06-13 18:20:12.500 164 12518.00 177.85 54618.40 88888.00 2015-06-13 18:20:12.625 164 12517.98 177.88 54618.43 88888.00 2015-06-13 18:20:12.750 164 12517.95 177.82 54618.43 88888.00 2015-06-13 18:20:12.875 164 12518.05 177.82 54618.45 88888.00 2015-06-13 18:20:13.000 164 12518.12 177.82 54618.43 88888.00 2015-06-13 18:20:13.125 164 12518.10 177.82 54618.45 88888.00 2015-06-13 18:20:13.250 164 12518.00 177.80 54618.43 88888.00 2015-06-13 18:20:13.375 164 12517.98 177.82 54618.43 88888.00 2015-06-13 18:20:13.500 164 12518.00 177.85 54618.43 88888.00 2015-06-13 18:20:13.625 164 12518.00 177.82 54618.43 88888.00 2015-06-13 18:20:13.750 164 12518.05 177.80 54618.40 88888.00 2015-06-13 18:20:13.875 164 12518.05 177.82 54618.40 88888.00 2015-06-13 18:20:14.000 164 12518.05 177.82 54618.45 88888.00 2015-06-13 18:20:14.125 164 12518.08 177.82 54618.45 88888.00 2015-06-13 18:20:14.250 164 12518.02 177.80 54618.43 88888.00 2015-06-13 18:20:14.375 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:14.500 164 12518.10 177.78 54618.43 88888.00 2015-06-13 18:20:14.625 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:14.750 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:14.875 164 12518.10 177.80 54618.43 88888.00 2015-06-13 18:20:15.000 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:15.125 164 12518.00 177.80 54618.43 88888.00 2015-06-13 18:20:15.250 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:15.375 164 12518.15 177.82 54618.43 88888.00 2015-06-13 18:20:15.500 164 12518.12 177.82 54618.43 88888.00 2015-06-13 18:20:15.625 164 12518.15 177.80 54618.43 88888.00 2015-06-13 18:20:15.750 164 12518.17 177.82 54618.45 88888.00 2015-06-13 18:20:15.875 164 12518.15 177.80 54618.43 88888.00 2015-06-13 18:20:16.000 164 12518.12 177.80 54618.43 88888.00 2015-06-13 18:20:16.125 164 12518.10 177.88 54618.43 88888.00 2015-06-13 18:20:16.250 164 12518.12 177.85 54618.47 88888.00 2015-06-13 18:20:16.375 164 12518.20 177.82 54618.45 88888.00 2015-06-13 18:20:16.500 164 12518.17 177.82 54618.43 88888.00 2015-06-13 18:20:16.625 164 12518.10 177.82 54618.45 88888.00 2015-06-13 18:20:16.750 164 12518.05 177.82 54618.43 88888.00 2015-06-13 18:20:16.875 164 12517.98 177.80 54618.43 88888.00 2015-06-13 18:20:17.000 164 12518.00 177.82 54618.43 88888.00 2015-06-13 18:20:17.125 164 12518.08 177.82 54618.43 88888.00 2015-06-13 18:20:17.250 164 12518.08 177.80 54618.43 88888.00 2015-06-13 18:20:17.375 164 12518.08 177.82 54618.45 88888.00 2015-06-13 18:20:17.500 164 12518.08 177.85 54618.43 88888.00 2015-06-13 18:20:17.625 164 12518.05 177.85 54618.40 88888.00 2015-06-13 18:20:17.750 164 12518.05 177.82 54618.40 88888.00 2015-06-13 18:20:17.875 164 12518.15 177.82 54618.43 88888.00 2015-06-13 18:20:18.000 164 12518.10 177.82 54618.40 88888.00 2015-06-13 18:20:18.125 164 12518.08 177.80 54618.40 88888.00 2015-06-13 18:20:18.250 164 12518.08 177.82 54618.43 88888.00 2015-06-13 18:20:18.375 164 12518.20 177.82 54618.45 88888.00 2015-06-13 18:20:18.500 164 12518.23 177.82 54618.43 88888.00 2015-06-13 18:20:18.625 164 12518.25 177.78 54618.40 88888.00 2015-06-13 18:20:18.750 164 12518.25 177.80 54618.40 88888.00 2015-06-13 18:20:18.875 164 12518.23 177.82 54618.43 88888.00 2015-06-13 18:20:19.000 164 12518.30 177.78 54618.40 88888.00 2015-06-13 18:20:19.125 164 12518.33 177.80 54618.40 88888.00 2015-06-13 18:20:19.250 164 12518.30 177.80 54618.43 88888.00 2015-06-13 18:20:19.375 164 12518.33 177.80 54618.40 88888.00 2015-06-13 18:20:19.500 164 12518.33 177.80 54618.40 88888.00 2015-06-13 18:20:19.625 164 12518.27 177.80 54618.43 88888.00 2015-06-13 18:20:19.750 164 12518.33 177.80 54618.40 88888.00 2015-06-13 18:20:19.875 164 12518.30 177.80 54618.43 88888.00 2015-06-13 18:20:20.000 164 12518.20 177.78 54618.40 88888.00 2015-06-13 18:20:20.125 164 12518.20 177.78 54618.43 88888.00 2015-06-13 18:20:20.250 164 12518.23 177.78 54618.43 88888.00 2015-06-13 18:20:20.375 164 12518.30 177.78 54618.40 88888.00 2015-06-13 18:20:20.500 164 12518.23 177.78 54618.40 88888.00 2015-06-13 18:20:20.625 164 12518.20 177.80 54618.40 88888.00 2015-06-13 18:20:20.750 164 12518.23 177.75 54618.40 88888.00 2015-06-13 18:20:20.875 164 12518.38 177.72 54618.40 88888.00 2015-06-13 18:20:21.000 164 12518.35 177.75 54618.38 88888.00 2015-06-13 18:20:21.125 164 12518.30 177.75 54618.40 88888.00 2015-06-13 18:20:21.250 164 12518.30 177.72 54618.40 88888.00 2015-06-13 18:20:21.375 164 12518.35 177.75 54618.40 88888.00 2015-06-13 18:20:21.500 164 12518.40 177.78 54618.38 88888.00 2015-06-13 18:20:21.625 164 12518.42 177.75 54618.38 88888.00 2015-06-13 18:20:21.750 164 12518.45 177.75 54618.38 88888.00 2015-06-13 18:20:21.875 164 12518.42 177.75 54618.40 88888.00 2015-06-13 18:20:22.000 164 12518.50 177.75 54618.40 88888.00 2015-06-13 18:20:22.125 164 12518.48 177.72 54618.38 88888.00 2015-06-13 18:20:22.250 164 12518.45 177.72 54618.38 88888.00 2015-06-13 18:20:22.375 164 12518.45 177.75 54618.38 88888.00 2015-06-13 18:20:22.500 164 12518.50 177.75 54618.38 88888.00 2015-06-13 18:20:22.625 164 12518.48 177.72 54618.38 88888.00 2015-06-13 18:20:22.750 164 12518.48 177.72 54618.38 88888.00 2015-06-13 18:20:22.875 164 12518.52 177.75 54618.43 88888.00 2015-06-13 18:20:23.000 164 12518.52 177.72 54618.43 88888.00 2015-06-13 18:20:23.125 164 12518.50 177.72 54618.45 88888.00 2015-06-13 18:20:23.250 164 12518.52 177.72 54618.45 88888.00 2015-06-13 18:20:23.375 164 12518.52 177.75 54618.45 88888.00 2015-06-13 18:20:23.500 164 12518.52 177.72 54618.45 88888.00 2015-06-13 18:20:23.625 164 12518.48 177.72 54618.45 88888.00 2015-06-13 18:20:23.750 164 12518.50 177.72 54618.43 88888.00 2015-06-13 18:20:23.875 164 12518.50 177.70 54618.43 88888.00 2015-06-13 18:20:24.000 164 12518.48 177.70 54618.43 88888.00 2015-06-13 18:20:24.125 164 12518.48 177.70 54618.45 88888.00 2015-06-13 18:20:24.250 164 12518.52 177.70 54618.47 88888.00 2015-06-13 18:20:24.375 164 12518.55 177.72 54618.45 88888.00 2015-06-13 18:20:24.500 164 12518.52 177.68 54618.43 88888.00 2015-06-13 18:20:24.625 164 12518.52 177.68 54618.40 88888.00 2015-06-13 18:20:24.750 164 12518.50 177.70 54618.43 88888.00 2015-06-13 18:20:24.875 164 12518.52 177.68 54618.40 88888.00 2015-06-13 18:20:25.000 164 12518.52 177.65 54618.40 88888.00 2015-06-13 18:20:25.125 164 12518.55 177.65 54618.40 88888.00 2015-06-13 18:20:25.250 164 12518.55 177.65 54618.43 88888.00 2015-06-13 18:20:25.375 164 12518.58 177.65 54618.43 88888.00 2015-06-13 18:20:25.500 164 12518.58 177.68 54618.43 88888.00 2015-06-13 18:20:25.625 164 12518.55 177.65 54618.40 88888.00 2015-06-13 18:20:25.750 164 12518.52 177.65 54618.43 88888.00 2015-06-13 18:20:25.875 164 12518.50 177.68 54618.43 88888.00 2015-06-13 18:20:26.000 164 12518.48 177.68 54618.43 88888.00 2015-06-13 18:20:26.125 164 12518.52 177.65 54618.43 88888.00 2015-06-13 18:20:26.250 164 12518.55 177.62 54618.43 88888.00 2015-06-13 18:20:26.375 164 12518.52 177.60 54618.40 88888.00 2015-06-13 18:20:26.500 164 12518.50 177.57 54618.40 88888.00 2015-06-13 18:20:26.625 164 12518.52 177.60 54618.43 88888.00 2015-06-13 18:20:26.750 164 12518.58 177.62 54618.43 88888.00 2015-06-13 18:20:26.875 164 12518.58 177.62 54618.43 88888.00 2015-06-13 18:20:27.000 164 12518.58 177.57 54618.43 88888.00 2015-06-13 18:20:27.125 164 12518.58 177.62 54618.43 88888.00 2015-06-13 18:20:27.250 164 12518.58 177.60 54618.43 88888.00 2015-06-13 18:20:27.375 164 12518.58 177.57 54618.38 88888.00 2015-06-13 18:20:27.500 164 12518.55 177.57 54618.38 88888.00 2015-06-13 18:20:27.625 164 12518.58 177.60 54618.40 88888.00 2015-06-13 18:20:27.750 164 12518.65 177.60 54618.43 88888.00 2015-06-13 18:20:27.875 164 12518.70 177.62 54618.43 88888.00 2015-06-13 18:20:28.000 164 12518.65 177.60 54618.43 88888.00 2015-06-13 18:20:28.125 164 12518.65 177.60 54618.43 88888.00 2015-06-13 18:20:28.250 164 12518.65 177.57 54618.40 88888.00 2015-06-13 18:20:28.375 164 12518.62 177.57 54618.40 88888.00 2015-06-13 18:20:28.500 164 12518.62 177.57 54618.38 88888.00 2015-06-13 18:20:28.625 164 12518.62 177.57 54618.40 88888.00 2015-06-13 18:20:28.750 164 12518.62 177.60 54618.40 88888.00 2015-06-13 18:20:28.875 164 12518.62 177.60 54618.40 88888.00 2015-06-13 18:20:29.000 164 12518.60 177.60 54618.40 88888.00 2015-06-13 18:20:29.125 164 12518.55 177.60 54618.40 88888.00 2015-06-13 18:20:29.250 164 12518.52 177.57 54618.43 88888.00 2015-06-13 18:20:29.375 164 12518.62 177.57 54618.45 88888.00 2015-06-13 18:20:29.500 164 12518.62 177.55 54618.43 88888.00 2015-06-13 18:20:29.625 164 12518.65 177.57 54618.40 88888.00 2015-06-13 18:20:29.750 164 12518.60 177.57 54618.40 88888.00 2015-06-13 18:20:29.875 164 12518.67 177.53 54618.40 88888.00 2015-06-13 18:20:30.000 164 12518.77 177.50 54618.40 88888.00 2015-06-13 18:20:30.125 164 12518.73 177.55 54618.45 88888.00 2015-06-13 18:20:30.250 164 12518.65 177.53 54618.45 88888.00 2015-06-13 18:20:30.375 164 12518.73 177.53 54618.45 88888.00 2015-06-13 18:20:30.500 164 12518.73 177.50 54618.47 88888.00 2015-06-13 18:20:30.625 164 12518.73 177.53 54618.47 88888.00 2015-06-13 18:20:30.750 164 12518.73 177.53 54618.45 88888.00 2015-06-13 18:20:30.875 164 12518.77 177.50 54618.47 88888.00 2015-06-13 18:20:31.000 164 12518.77 177.50 54618.47 88888.00 2015-06-13 18:20:31.125 164 12518.75 177.50 54618.50 88888.00 2015-06-13 18:20:31.250 164 12518.70 177.45 54618.47 88888.00 2015-06-13 18:20:31.375 164 12518.73 177.45 54618.47 88888.00 2015-06-13 18:20:31.500 164 12518.77 177.45 54618.47 88888.00 2015-06-13 18:20:31.625 164 12518.88 177.47 54618.47 88888.00 2015-06-13 18:20:31.750 164 12518.85 177.45 54618.47 88888.00 2015-06-13 18:20:31.875 164 12518.80 177.45 54618.45 88888.00 2015-06-13 18:20:32.000 164 12518.77 177.43 54618.43 88888.00 2015-06-13 18:20:32.125 164 12518.75 177.43 54618.47 88888.00 2015-06-13 18:20:32.250 164 12518.77 177.45 54618.47 88888.00 2015-06-13 18:20:32.375 164 12518.80 177.47 54618.45 88888.00 2015-06-13 18:20:32.500 164 12518.75 177.50 54618.45 88888.00 2015-06-13 18:20:32.625 164 12518.73 177.53 54618.45 88888.00 2015-06-13 18:20:32.750 164 12518.80 177.47 54618.45 88888.00 2015-06-13 18:20:32.875 164 12518.80 177.47 54618.45 88888.00 2015-06-13 18:20:33.000 164 12518.80 177.47 54618.45 88888.00 2015-06-13 18:20:33.125 164 12518.75 177.43 54618.45 88888.00 2015-06-13 18:20:33.250 164 12518.70 177.38 54618.45 88888.00 2015-06-13 18:20:33.375 164 12518.73 177.35 54618.47 88888.00 2015-06-13 18:20:33.500 164 12518.73 177.38 54618.45 88888.00 2015-06-13 18:20:33.625 164 12518.77 177.38 54618.45 88888.00 2015-06-13 18:20:33.750 164 12518.77 177.38 54618.47 88888.00 2015-06-13 18:20:33.875 164 12518.75 177.38 54618.47 88888.00 2015-06-13 18:20:34.000 164 12518.77 177.38 54618.45 88888.00 2015-06-13 18:20:34.125 164 12518.80 177.38 54618.45 88888.00 2015-06-13 18:20:34.250 164 12518.77 177.35 54618.47 88888.00 2015-06-13 18:20:34.375 164 12518.83 177.35 54618.50 88888.00 2015-06-13 18:20:34.500 164 12518.80 177.35 54618.50 88888.00 2015-06-13 18:20:34.625 164 12518.83 177.35 54618.45 88888.00 2015-06-13 18:20:34.750 164 12518.80 177.35 54618.45 88888.00 2015-06-13 18:20:34.875 164 12518.83 177.35 54618.45 88888.00 2015-06-13 18:20:35.000 164 12518.90 177.32 54618.47 88888.00 2015-06-13 18:20:35.125 164 12518.88 177.35 54618.50 88888.00 2015-06-13 18:20:35.250 164 12518.85 177.32 54618.53 88888.00 2015-06-13 18:20:35.375 164 12518.88 177.30 54618.50 88888.00 2015-06-13 18:20:35.500 164 12518.90 177.30 54618.45 88888.00 2015-06-13 18:20:35.625 164 12518.90 177.28 54618.47 88888.00 2015-06-13 18:20:35.750 164 12518.95 177.30 54618.50 88888.00 2015-06-13 18:20:35.875 164 12519.00 177.28 54618.53 88888.00 2015-06-13 18:20:36.000 164 12519.00 177.28 54618.50 88888.00 2015-06-13 18:20:36.125 164 12518.88 177.28 54618.50 88888.00 2015-06-13 18:20:36.250 164 12518.85 177.25 54618.50 88888.00 2015-06-13 18:20:36.375 164 12518.95 177.28 54618.50 88888.00 2015-06-13 18:20:36.500 164 12518.95 177.25 54618.50 88888.00 2015-06-13 18:20:36.625 164 12518.98 177.25 54618.50 88888.00 2015-06-13 18:20:36.750 164 12519.00 177.25 54618.47 88888.00 2015-06-13 18:20:36.875 164 12519.02 177.25 54618.50 88888.00 2015-06-13 18:20:37.000 164 12518.95 177.25 54618.50 88888.00 2015-06-13 18:20:37.125 164 12518.92 177.25 54618.53 88888.00 2015-06-13 18:20:37.250 164 12518.92 177.22 54618.53 88888.00 2015-06-13 18:20:37.375 164 12518.98 177.25 54618.53 88888.00 2015-06-13 18:20:37.500 164 12518.95 177.25 54618.50 88888.00 2015-06-13 18:20:37.625 164 12518.95 177.18 54618.47 88888.00 2015-06-13 18:20:37.750 164 12519.02 177.18 54618.47 88888.00 2015-06-13 18:20:37.875 164 12519.05 177.18 54618.50 88888.00 2015-06-13 18:20:38.000 164 12519.00 177.22 54618.50 88888.00 2015-06-13 18:20:38.125 164 12519.00 177.22 54618.53 88888.00 2015-06-13 18:20:38.250 164 12518.98 177.20 54618.53 88888.00 2015-06-13 18:20:38.375 164 12518.98 177.15 54618.50 88888.00 2015-06-13 18:20:38.500 164 12518.98 177.15 54618.50 88888.00 2015-06-13 18:20:38.625 164 12518.98 177.15 54618.50 88888.00 2015-06-13 18:20:38.750 164 12519.02 177.12 54618.47 88888.00 2015-06-13 18:20:38.875 164 12519.02 177.12 54618.50 88888.00 2015-06-13 18:20:39.000 164 12519.08 177.15 54618.53 88888.00 2015-06-13 18:20:39.125 164 12519.12 177.15 54618.53 88888.00 2015-06-13 18:20:39.250 164 12519.08 177.10 54618.53 88888.00 2015-06-13 18:20:39.375 164 12519.08 177.12 54618.50 88888.00 2015-06-13 18:20:39.500 164 12519.05 177.12 54618.50 88888.00 2015-06-13 18:20:39.625 164 12519.12 177.12 54618.50 88888.00 2015-06-13 18:20:39.750 164 12519.08 177.12 54618.53 88888.00 2015-06-13 18:20:39.875 164 12518.98 177.07 54618.55 88888.00 2015-06-13 18:20:40.000 164 12518.92 177.10 54618.55 88888.00 2015-06-13 18:20:40.125 164 12518.95 177.10 54618.55 88888.00 2015-06-13 18:20:40.250 164 12518.92 177.07 54618.55 88888.00 2015-06-13 18:20:40.375 164 12519.00 177.05 54618.55 88888.00 2015-06-13 18:20:40.500 164 12519.02 177.07 54618.55 88888.00 2015-06-13 18:20:40.625 164 12518.98 177.07 54618.57 88888.00 2015-06-13 18:20:40.750 164 12518.95 177.07 54618.60 88888.00 2015-06-13 18:20:40.875 164 12518.90 177.07 54618.60 88888.00 2015-06-13 18:20:41.000 164 12518.98 177.03 54618.55 88888.00 2015-06-13 18:20:41.125 164 12519.08 177.00 54618.57 88888.00 2015-06-13 18:20:41.250 164 12519.05 176.97 54618.55 88888.00 2015-06-13 18:20:41.375 164 12519.02 177.00 54618.57 88888.00 2015-06-13 18:20:41.500 164 12519.10 176.97 54618.57 88888.00 2015-06-13 18:20:41.625 164 12519.02 176.95 54618.57 88888.00 2015-06-13 18:20:41.750 164 12519.00 176.95 54618.57 88888.00 2015-06-13 18:20:41.875 164 12519.02 176.95 54618.57 88888.00 2015-06-13 18:20:42.000 164 12519.10 176.95 54618.60 88888.00 2015-06-13 18:20:42.125 164 12519.10 176.93 54618.60 88888.00 2015-06-13 18:20:42.250 164 12519.00 176.93 54618.60 88888.00 2015-06-13 18:20:42.375 164 12518.95 176.95 54618.57 88888.00 2015-06-13 18:20:42.500 164 12518.95 176.93 54618.60 88888.00 2015-06-13 18:20:42.625 164 12518.95 176.90 54618.57 88888.00 2015-06-13 18:20:42.750 164 12518.95 176.93 54618.60 88888.00 2015-06-13 18:20:42.875 164 12518.98 176.93 54618.60 88888.00 2015-06-13 18:20:43.000 164 12518.98 176.90 54618.55 88888.00 2015-06-13 18:20:43.125 164 12518.95 176.90 54618.57 88888.00 2015-06-13 18:20:43.250 164 12518.92 176.88 54618.60 88888.00 2015-06-13 18:20:43.375 164 12518.98 176.93 54618.60 88888.00 2015-06-13 18:20:43.500 164 12518.98 176.90 54618.60 88888.00 2015-06-13 18:20:43.625 164 12518.95 176.93 54618.60 88888.00 2015-06-13 18:20:43.750 164 12518.98 176.93 54618.62 88888.00 2015-06-13 18:20:43.875 164 12518.98 176.90 54618.62 88888.00 2015-06-13 18:20:44.000 164 12518.95 176.88 54618.60 88888.00 2015-06-13 18:20:44.125 164 12518.92 176.85 54618.60 88888.00 2015-06-13 18:20:44.250 164 12518.98 176.88 54618.65 88888.00 2015-06-13 18:20:44.375 164 12519.02 176.88 54618.65 88888.00 2015-06-13 18:20:44.500 164 12518.92 176.88 54618.65 88888.00 2015-06-13 18:20:44.625 164 12518.92 176.85 54618.62 88888.00 2015-06-13 18:20:44.750 164 12518.95 176.85 54618.60 88888.00 2015-06-13 18:20:44.875 164 12518.90 176.82 54618.62 88888.00 2015-06-13 18:20:45.000 164 12518.92 176.80 54618.60 88888.00 2015-06-13 18:20:45.125 164 12518.92 176.80 54618.60 88888.00 2015-06-13 18:20:45.250 164 12518.95 176.80 54618.60 88888.00 2015-06-13 18:20:45.375 164 12518.98 176.80 54618.60 88888.00 2015-06-13 18:20:45.500 164 12518.92 176.80 54618.62 88888.00 2015-06-13 18:20:45.625 164 12518.98 176.82 54618.65 88888.00 2015-06-13 18:20:45.750 164 12519.00 176.82 54618.62 88888.00 2015-06-13 18:20:45.875 164 12518.92 176.80 54618.60 88888.00 2015-06-13 18:20:46.000 164 12518.92 176.78 54618.62 88888.00 2015-06-13 18:20:46.125 164 12518.90 176.80 54618.65 88888.00 2015-06-13 18:20:46.250 164 12518.88 176.80 54618.65 88888.00 2015-06-13 18:20:46.375 164 12518.90 176.80 54618.65 88888.00 2015-06-13 18:20:46.500 164 12518.90 176.82 54618.65 88888.00 2015-06-13 18:20:46.625 164 12518.90 176.80 54618.68 88888.00 2015-06-13 18:20:46.750 164 12518.90 176.78 54618.68 88888.00 2015-06-13 18:20:46.875 164 12518.95 176.75 54618.62 88888.00 2015-06-13 18:20:47.000 164 12518.92 176.78 54618.62 88888.00 2015-06-13 18:20:47.125 164 12518.95 176.80 54618.68 88888.00 2015-06-13 18:20:47.250 164 12518.92 176.80 54618.68 88888.00 2015-06-13 18:20:47.375 164 12518.98 176.82 54618.70 88888.00 2015-06-13 18:20:47.500 164 12518.95 176.80 54618.68 88888.00 2015-06-13 18:20:47.625 164 12518.92 176.80 54618.70 88888.00 2015-06-13 18:20:47.750 164 12518.92 176.78 54618.70 88888.00 2015-06-13 18:20:47.875 164 12518.95 176.78 54618.68 88888.00 2015-06-13 18:20:48.000 164 12518.95 176.78 54618.68 88888.00 2015-06-13 18:20:48.125 164 12518.98 176.75 54618.68 88888.00 2015-06-13 18:20:48.250 164 12518.92 176.75 54618.68 88888.00 2015-06-13 18:20:48.375 164 12518.90 176.75 54618.65 88888.00 2015-06-13 18:20:48.500 164 12518.88 176.75 54618.65 88888.00 2015-06-13 18:20:48.625 164 12518.88 176.75 54618.68 88888.00 2015-06-13 18:20:48.750 164 12518.90 176.75 54618.70 88888.00 2015-06-13 18:20:48.875 164 12518.92 176.75 54618.72 88888.00 2015-06-13 18:20:49.000 164 12518.80 176.75 54618.75 88888.00 2015-06-13 18:20:49.125 164 12518.75 176.72 54618.75 88888.00 2015-06-13 18:20:49.250 164 12518.70 176.72 54618.75 88888.00 2015-06-13 18:20:49.375 164 12518.70 176.70 54618.72 88888.00 2015-06-13 18:20:49.500 164 12518.73 176.72 54618.72 88888.00 2015-06-13 18:20:49.625 164 12518.75 176.72 54618.75 88888.00 2015-06-13 18:20:49.750 164 12518.77 176.75 54618.75 88888.00 2015-06-13 18:20:49.875 164 12518.75 176.72 54618.72 88888.00 2015-06-13 18:20:50.000 164 12518.75 176.70 54618.72 88888.00 2015-06-13 18:20:50.125 164 12518.80 176.72 54618.75 88888.00 2015-06-13 18:20:50.250 164 12518.75 176.75 54618.78 88888.00 2015-06-13 18:20:50.375 164 12518.73 176.72 54618.75 88888.00 2015-06-13 18:20:50.500 164 12518.73 176.72 54618.75 88888.00 2015-06-13 18:20:50.625 164 12518.70 176.72 54618.78 88888.00 2015-06-13 18:20:50.750 164 12518.65 176.68 54618.72 88888.00 2015-06-13 18:20:50.875 164 12518.67 176.72 54618.78 88888.00 2015-06-13 18:20:51.000 164 12518.75 176.72 54618.80 88888.00 2015-06-13 18:20:51.125 164 12518.73 176.72 54618.80 88888.00 2015-06-13 18:20:51.250 164 12518.65 176.68 54618.78 88888.00 2015-06-13 18:20:51.375 164 12518.62 176.72 54618.72 88888.00 2015-06-13 18:20:51.500 164 12518.67 176.72 54618.78 88888.00 2015-06-13 18:20:51.625 164 12518.65 176.72 54618.80 88888.00 2015-06-13 18:20:51.750 164 12518.70 176.68 54618.82 88888.00 2015-06-13 18:20:51.875 164 12518.65 176.70 54618.80 88888.00 2015-06-13 18:20:52.000 164 12518.65 176.70 54618.78 88888.00 2015-06-13 18:20:52.125 164 12518.70 176.70 54618.80 88888.00 2015-06-13 18:20:52.250 164 12518.73 176.68 54618.78 88888.00 2015-06-13 18:20:52.375 164 12518.65 176.68 54618.78 88888.00 2015-06-13 18:20:52.500 164 12518.62 176.72 54618.78 88888.00 2015-06-13 18:20:52.625 164 12518.60 176.72 54618.78 88888.00 2015-06-13 18:20:52.750 164 12518.60 176.72 54618.78 88888.00 2015-06-13 18:20:52.875 164 12518.62 176.72 54618.78 88888.00 2015-06-13 18:20:53.000 164 12518.60 176.70 54618.78 88888.00 2015-06-13 18:20:53.125 164 12518.60 176.70 54618.80 88888.00 2015-06-13 18:20:53.250 164 12518.55 176.72 54618.82 88888.00 2015-06-13 18:20:53.375 164 12518.60 176.72 54618.80 88888.00 2015-06-13 18:20:53.500 164 12518.62 176.75 54618.80 88888.00 2015-06-13 18:20:53.625 164 12518.62 176.72 54618.80 88888.00 2015-06-13 18:20:53.750 164 12518.58 176.72 54618.82 88888.00 2015-06-13 18:20:53.875 164 12518.55 176.72 54618.82 88888.00 2015-06-13 18:20:54.000 164 12518.50 176.70 54618.80 88888.00 2015-06-13 18:20:54.125 164 12518.50 176.72 54618.80 88888.00 2015-06-13 18:20:54.250 164 12518.45 176.70 54618.82 88888.00 2015-06-13 18:20:54.375 164 12518.48 176.70 54618.82 88888.00 2015-06-13 18:20:54.500 164 12518.48 176.70 54618.82 88888.00 2015-06-13 18:20:54.625 164 12518.52 176.72 54618.82 88888.00 2015-06-13 18:20:54.750 164 12518.58 176.72 54618.82 88888.00 2015-06-13 18:20:54.875 164 12518.58 176.75 54618.82 88888.00 2015-06-13 18:20:55.000 164 12518.55 176.72 54618.80 88888.00 2015-06-13 18:20:55.125 164 12518.55 176.72 54618.80 88888.00 2015-06-13 18:20:55.250 164 12518.52 176.70 54618.85 88888.00 2015-06-13 18:20:55.375 164 12518.58 176.72 54618.82 88888.00 2015-06-13 18:20:55.500 164 12518.55 176.75 54618.85 88888.00 2015-06-13 18:20:55.625 164 12518.48 176.75 54618.85 88888.00 2015-06-13 18:20:55.750 164 12518.48 176.72 54618.85 88888.00 2015-06-13 18:20:55.875 164 12518.48 176.75 54618.85 88888.00 2015-06-13 18:20:56.000 164 12518.48 176.75 54618.85 88888.00 2015-06-13 18:20:56.125 164 12518.45 176.72 54618.85 88888.00 2015-06-13 18:20:56.250 164 12518.45 176.72 54618.82 88888.00 2015-06-13 18:20:56.375 164 12518.48 176.75 54618.85 88888.00 2015-06-13 18:20:56.500 164 12518.50 176.78 54618.88 88888.00 2015-06-13 18:20:56.625 164 12518.48 176.80 54618.88 88888.00 2015-06-13 18:20:56.750 164 12518.45 176.78 54618.90 88888.00 2015-06-13 18:20:56.875 164 12518.45 176.78 54618.85 88888.00 2015-06-13 18:20:57.000 164 12518.38 176.75 54618.82 88888.00 2015-06-13 18:20:57.125 164 12518.38 176.78 54618.85 88888.00 2015-06-13 18:20:57.250 164 12518.40 176.75 54618.88 88888.00 2015-06-13 18:20:57.375 164 12518.42 176.75 54618.88 88888.00 2015-06-13 18:20:57.500 164 12518.40 176.75 54618.88 88888.00 2015-06-13 18:20:57.625 164 12518.38 176.78 54618.88 88888.00 2015-06-13 18:20:57.750 164 12518.30 176.80 54618.90 88888.00 2015-06-13 18:20:57.875 164 12518.35 176.78 54618.88 88888.00 2015-06-13 18:20:58.000 164 12518.40 176.78 54618.88 88888.00 2015-06-13 18:20:58.125 164 12518.40 176.78 54618.90 88888.00 2015-06-13 18:20:58.250 164 12518.38 176.78 54618.93 88888.00 2015-06-13 18:20:58.375 164 12518.38 176.78 54618.90 88888.00 2015-06-13 18:20:58.500 164 12518.38 176.78 54618.93 88888.00 2015-06-13 18:20:58.625 164 12518.38 176.78 54618.90 88888.00 2015-06-13 18:20:58.750 164 12518.38 176.75 54618.88 88888.00 2015-06-13 18:20:58.875 164 12518.38 176.78 54618.90 88888.00 2015-06-13 18:20:59.000 164 12518.30 176.78 54618.85 88888.00 2015-06-13 18:20:59.125 164 12518.30 176.78 54618.88 88888.00 2015-06-13 18:20:59.250 164 12518.33 176.78 54618.88 88888.00 2015-06-13 18:20:59.375 164 12518.38 176.80 54618.88 88888.00 2015-06-13 18:20:59.500 164 12518.38 176.82 54618.90 88888.00 2015-06-13 18:20:59.625 164 12518.38 176.82 54618.90 88888.00 2015-06-13 18:20:59.750 164 12518.33 176.80 54618.88 88888.00 2015-06-13 18:20:59.875 164 12518.23 176.80 54618.88 88888.00 2015-06-13 18:21:00.000 164 12518.20 176.82 54618.90 88888.00 2015-06-13 18:21:00.125 164 12518.17 176.82 54618.93 88888.00 2015-06-13 18:21:00.250 164 12518.17 176.82 54618.93 88888.00 2015-06-13 18:21:00.375 164 12518.17 176.85 54618.90 88888.00 2015-06-13 18:21:00.500 164 12518.12 176.82 54618.90 88888.00 2015-06-13 18:21:00.625 164 12518.17 176.82 54618.88 88888.00 2015-06-13 18:21:00.750 164 12518.17 176.85 54618.85 88888.00 2015-06-13 18:21:00.875 164 12518.12 176.82 54618.88 88888.00 2015-06-13 18:21:01.000 164 12518.15 176.80 54618.88 88888.00 2015-06-13 18:21:01.125 164 12518.23 176.80 54618.90 88888.00 2015-06-13 18:21:01.250 164 12518.20 176.80 54618.90 88888.00 2015-06-13 18:21:01.375 164 12518.25 176.82 54618.90 88888.00 2015-06-13 18:21:01.500 164 12518.27 176.85 54618.90 88888.00 2015-06-13 18:21:01.625 164 12518.30 176.82 54618.93 88888.00 2015-06-13 18:21:01.750 164 12518.27 176.85 54618.93 88888.00 2015-06-13 18:21:01.875 164 12518.17 176.82 54618.93 88888.00 2015-06-13 18:21:02.000 164 12518.10 176.82 54618.90 88888.00 2015-06-13 18:21:02.125 164 12518.12 176.85 54618.95 88888.00 2015-06-13 18:21:02.250 164 12518.17 176.88 54618.95 88888.00 2015-06-13 18:21:02.375 164 12518.20 176.88 54618.93 88888.00 2015-06-13 18:21:02.500 164 12518.23 176.88 54618.95 88888.00 2015-06-13 18:21:02.625 164 12518.23 176.88 54618.97 88888.00 2015-06-13 18:21:02.750 164 12518.17 176.85 54618.93 88888.00 2015-06-13 18:21:02.875 164 12518.17 176.85 54618.93 88888.00 2015-06-13 18:21:03.000 164 12518.17 176.85 54618.93 88888.00 2015-06-13 18:21:03.125 164 12518.20 176.88 54618.95 88888.00 2015-06-13 18:21:03.250 164 12518.17 176.88 54618.95 88888.00 2015-06-13 18:21:03.375 164 12518.15 176.88 54618.95 88888.00 2015-06-13 18:21:03.500 164 12518.10 176.85 54618.93 88888.00 2015-06-13 18:21:03.625 164 12518.10 176.85 54618.97 88888.00 2015-06-13 18:21:03.750 164 12518.20 176.90 54619.00 88888.00 2015-06-13 18:21:03.875 164 12518.23 176.93 54618.97 88888.00 2015-06-13 18:21:04.000 164 12518.17 176.90 54618.95 88888.00 2015-06-13 18:21:04.125 164 12518.10 176.88 54618.95 88888.00 2015-06-13 18:21:04.250 164 12518.10 176.90 54618.97 88888.00 2015-06-13 18:21:04.375 164 12518.15 176.90 54618.95 88888.00 2015-06-13 18:21:04.500 164 12518.25 176.95 54618.97 88888.00 2015-06-13 18:21:04.625 164 12518.12 176.93 54618.97 88888.00 2015-06-13 18:21:04.750 164 12518.05 176.93 54618.97 88888.00 2015-06-13 18:21:04.875 164 12518.02 176.93 54618.97 88888.00 2015-06-13 18:21:05.000 164 12518.08 176.97 54618.95 88888.00 2015-06-13 18:21:05.125 164 12518.08 177.00 54618.97 88888.00 2015-06-13 18:21:05.250 164 12517.98 176.93 54618.97 88888.00 2015-06-13 18:21:05.375 164 12518.02 176.95 54619.00 88888.00 2015-06-13 18:21:05.500 164 12518.05 176.97 54618.97 88888.00 2015-06-13 18:21:05.625 164 12518.00 176.95 54618.97 88888.00 2015-06-13 18:21:05.750 164 12517.98 176.97 54618.95 88888.00 2015-06-13 18:21:05.875 164 12518.05 177.00 54619.03 88888.00 2015-06-13 18:21:06.000 164 12518.02 177.00 54619.03 88888.00 2015-06-13 18:21:06.125 164 12518.00 176.97 54619.03 88888.00 2015-06-13 18:21:06.250 164 12517.98 176.97 54619.03 88888.00 2015-06-13 18:21:06.375 164 12518.00 177.03 54619.03 88888.00 2015-06-13 18:21:06.500 164 12517.95 177.03 54619.03 88888.00 2015-06-13 18:21:06.625 164 12517.92 177.00 54619.00 88888.00 2015-06-13 18:21:06.750 164 12517.90 177.03 54619.00 88888.00 2015-06-13 18:21:06.875 164 12517.85 177.03 54619.00 88888.00 2015-06-13 18:21:07.000 164 12517.83 177.03 54619.00 88888.00 2015-06-13 18:21:07.125 164 12517.88 177.00 54619.03 88888.00 2015-06-13 18:21:07.250 164 12517.92 176.97 54619.03 88888.00 2015-06-13 18:21:07.375 164 12517.90 176.97 54619.00 88888.00 2015-06-13 18:21:07.500 164 12517.88 177.05 54619.03 88888.00 2015-06-13 18:21:07.625 164 12517.88 177.03 54619.00 88888.00 2015-06-13 18:21:07.750 164 12517.90 177.00 54619.03 88888.00 2015-06-13 18:21:07.875 164 12517.90 177.00 54619.03 88888.00 2015-06-13 18:21:08.000 164 12517.85 177.00 54619.00 88888.00 2015-06-13 18:21:08.125 164 12517.88 177.00 54619.03 88888.00 2015-06-13 18:21:08.250 164 12517.92 177.03 54619.05 88888.00 2015-06-13 18:21:08.375 164 12517.92 177.03 54619.05 88888.00 2015-06-13 18:21:08.500 164 12517.88 177.05 54619.03 88888.00 2015-06-13 18:21:08.625 164 12517.90 177.00 54619.00 88888.00 2015-06-13 18:21:08.750 164 12517.88 177.03 54619.03 88888.00 2015-06-13 18:21:08.875 164 12517.83 177.03 54619.05 88888.00 2015-06-13 18:21:09.000 164 12517.83 177.05 54619.05 88888.00 2015-06-13 18:21:09.125 164 12517.85 177.07 54619.07 88888.00 2015-06-13 18:21:09.250 164 12517.80 177.05 54619.03 88888.00 2015-06-13 18:21:09.375 164 12517.77 177.05 54619.05 88888.00 2015-06-13 18:21:09.500 164 12517.80 177.10 54619.03 88888.00 2015-06-13 18:21:09.625 164 12517.90 177.10 54619.07 88888.00 2015-06-13 18:21:09.750 164 12517.77 177.05 54619.05 88888.00 2015-06-13 18:21:09.875 164 12517.73 177.05 54619.05 88888.00 2015-06-13 18:21:10.000 164 12517.77 177.10 54619.05 88888.00 2015-06-13 18:21:10.125 164 12517.88 177.07 54619.03 88888.00 2015-06-13 18:21:10.250 164 12517.90 177.05 54619.03 88888.00 2015-06-13 18:21:10.375 164 12517.83 177.07 54619.03 88888.00 2015-06-13 18:21:10.500 164 12517.75 177.12 54619.05 88888.00 2015-06-13 18:21:10.625 164 12517.75 177.12 54619.05 88888.00 2015-06-13 18:21:10.750 164 12517.73 177.12 54619.05 88888.00 2015-06-13 18:21:10.875 164 12517.70 177.10 54619.05 88888.00 2015-06-13 18:21:11.000 164 12517.67 177.10 54619.05 88888.00 2015-06-13 18:21:11.125 164 12517.67 177.10 54619.07 88888.00 2015-06-13 18:21:11.250 164 12517.70 177.12 54619.12 88888.00 2015-06-13 18:21:11.375 164 12517.67 177.15 54619.10 88888.00 2015-06-13 18:21:11.500 164 12517.70 177.12 54619.10 88888.00 2015-06-13 18:21:11.625 164 12517.70 177.12 54619.07 88888.00 2015-06-13 18:21:11.750 164 12517.65 177.15 54619.05 88888.00 2015-06-13 18:21:11.875 164 12517.60 177.15 54619.05 88888.00 2015-06-13 18:21:12.000 164 12517.60 177.18 54619.07 88888.00 2015-06-13 18:21:12.125 164 12517.58 177.18 54619.10 88888.00 2015-06-13 18:21:12.250 164 12517.50 177.15 54619.12 88888.00 2015-06-13 18:21:12.375 164 12517.52 177.15 54619.10 88888.00 2015-06-13 18:21:12.500 164 12517.58 177.18 54619.10 88888.00 2015-06-13 18:21:12.625 164 12517.58 177.15 54619.10 88888.00 2015-06-13 18:21:12.750 164 12517.58 177.12 54619.05 88888.00 2015-06-13 18:21:12.875 164 12517.58 177.12 54619.07 88888.00 2015-06-13 18:21:13.000 164 12517.65 177.15 54619.10 88888.00 2015-06-13 18:21:13.125 164 12517.62 177.15 54619.12 88888.00 2015-06-13 18:21:13.250 164 12517.58 177.15 54619.15 88888.00 2015-06-13 18:21:13.375 164 12517.60 177.18 54619.12 88888.00 2015-06-13 18:21:13.500 164 12517.60 177.15 54619.10 88888.00 2015-06-13 18:21:13.625 164 12517.60 177.15 54619.10 88888.00 2015-06-13 18:21:13.750 164 12517.58 177.18 54619.07 88888.00 2015-06-13 18:21:13.875 164 12517.52 177.20 54619.07 88888.00 2015-06-13 18:21:14.000 164 12517.50 177.15 54619.10 88888.00 2015-06-13 18:21:14.125 164 12517.52 177.18 54619.10 88888.00 2015-06-13 18:21:14.250 164 12517.45 177.18 54619.10 88888.00 2015-06-13 18:21:14.375 164 12517.48 177.20 54619.07 88888.00 2015-06-13 18:21:14.500 164 12517.52 177.18 54619.10 88888.00 2015-06-13 18:21:14.625 164 12517.48 177.20 54619.15 88888.00 2015-06-13 18:21:14.750 164 12517.45 177.20 54619.15 88888.00 2015-06-13 18:21:14.875 164 12517.48 177.20 54619.12 88888.00 2015-06-13 18:21:15.000 164 12517.50 177.22 54619.10 88888.00 2015-06-13 18:21:15.125 164 12517.50 177.22 54619.12 88888.00 2015-06-13 18:21:15.250 164 12517.42 177.20 54619.10 88888.00 2015-06-13 18:21:15.375 164 12517.40 177.22 54619.12 88888.00 2015-06-13 18:21:15.500 164 12517.40 177.25 54619.15 88888.00 2015-06-13 18:21:15.625 164 12517.42 177.20 54619.15 88888.00 2015-06-13 18:21:15.750 164 12517.38 177.18 54619.12 88888.00 2015-06-13 18:21:15.875 164 12517.40 177.20 54619.15 88888.00 2015-06-13 18:21:16.000 164 12517.42 177.22 54619.15 88888.00 2015-06-13 18:21:16.125 164 12517.48 177.25 54619.15 88888.00 2015-06-13 18:21:16.250 164 12517.48 177.20 54619.18 88888.00 2015-06-13 18:21:16.375 164 12517.42 177.20 54619.15 88888.00 2015-06-13 18:21:16.500 164 12517.38 177.20 54619.15 88888.00 2015-06-13 18:21:16.625 164 12517.42 177.22 54619.12 88888.00 2015-06-13 18:21:16.750 164 12517.42 177.22 54619.10 88888.00 2015-06-13 18:21:16.875 164 12517.38 177.22 54619.12 88888.00 2015-06-13 18:21:17.000 164 12517.38 177.25 54619.10 88888.00 2015-06-13 18:21:17.125 164 12517.35 177.22 54619.15 88888.00 2015-06-13 18:21:17.250 164 12517.35 177.20 54619.18 88888.00 2015-06-13 18:21:17.375 164 12517.40 177.25 54619.18 88888.00 2015-06-13 18:21:17.500 164 12517.40 177.25 54619.18 88888.00 2015-06-13 18:21:17.625 164 12517.40 177.22 54619.18 88888.00 2015-06-13 18:21:17.750 164 12517.40 177.25 54619.20 88888.00 2015-06-13 18:21:17.875 164 12517.40 177.30 54619.20 88888.00 2015-06-13 18:21:18.000 164 12517.45 177.25 54619.20 88888.00 2015-06-13 18:21:18.125 164 12517.42 177.25 54619.20 88888.00 2015-06-13 18:21:18.250 164 12517.42 177.25 54619.18 88888.00 2015-06-13 18:21:18.375 164 12517.38 177.25 54619.18 88888.00 2015-06-13 18:21:18.500 164 12517.40 177.25 54619.18 88888.00 2015-06-13 18:21:18.625 164 12517.40 177.25 54619.18 88888.00 2015-06-13 18:21:18.750 164 12517.35 177.22 54619.15 88888.00 2015-06-13 18:21:18.875 164 12517.30 177.22 54619.18 88888.00 2015-06-13 18:21:19.000 164 12517.27 177.25 54619.15 88888.00 2015-06-13 18:21:19.125 164 12517.33 177.28 54619.20 88888.00 2015-06-13 18:21:19.250 164 12517.25 177.28 54619.20 88888.00 2015-06-13 18:21:19.375 164 12517.23 177.28 54619.18 88888.00 2015-06-13 18:21:19.500 164 12517.20 177.28 54619.20 88888.00 2015-06-13 18:21:19.625 164 12517.23 177.30 54619.20 88888.00 2015-06-13 18:21:19.750 164 12517.23 177.28 54619.22 88888.00 2015-06-13 18:21:19.875 164 12517.17 177.28 54619.22 88888.00 2015-06-13 18:21:20.000 164 12517.15 177.28 54619.18 88888.00 2015-06-13 18:21:20.125 164 12517.17 177.30 54619.20 88888.00 2015-06-13 18:21:20.250 164 12517.23 177.30 54619.22 88888.00 2015-06-13 18:21:20.375 164 12517.20 177.30 54619.20 88888.00 2015-06-13 18:21:20.500 164 12517.17 177.28 54619.18 88888.00 2015-06-13 18:21:20.625 164 12517.17 177.28 54619.20 88888.00 2015-06-13 18:21:20.750 164 12517.12 177.28 54619.18 88888.00 2015-06-13 18:21:20.875 164 12517.10 177.28 54619.18 88888.00 2015-06-13 18:21:21.000 164 12517.10 177.25 54619.15 88888.00 2015-06-13 18:21:21.125 164 12517.12 177.30 54619.15 88888.00 2015-06-13 18:21:21.250 164 12517.15 177.28 54619.18 88888.00 2015-06-13 18:21:21.375 164 12517.17 177.30 54619.15 88888.00 2015-06-13 18:21:21.500 164 12517.23 177.25 54619.18 88888.00 2015-06-13 18:21:21.625 164 12517.20 177.28 54619.15 88888.00 2015-06-13 18:21:21.750 164 12517.15 177.28 54619.18 88888.00 2015-06-13 18:21:21.875 164 12517.10 177.28 54619.18 88888.00 2015-06-13 18:21:22.000 164 12517.10 177.30 54619.18 88888.00 2015-06-13 18:21:22.125 164 12517.17 177.30 54619.20 88888.00 2015-06-13 18:21:22.250 164 12517.17 177.32 54619.18 88888.00 2015-06-13 18:21:22.375 164 12517.10 177.30 54619.18 88888.00 2015-06-13 18:21:22.500 164 12517.02 177.30 54619.18 88888.00 2015-06-13 18:21:22.625 164 12517.02 177.32 54619.18 88888.00 2015-06-13 18:21:22.750 164 12517.02 177.30 54619.15 88888.00 2015-06-13 18:21:22.875 164 12517.00 177.30 54619.18 88888.00 2015-06-13 18:21:23.000 164 12517.00 177.32 54619.20 88888.00 2015-06-13 18:21:23.125 164 12517.00 177.32 54619.20 88888.00 2015-06-13 18:21:23.250 164 12517.00 177.32 54619.18 88888.00 2015-06-13 18:21:23.375 164 12517.02 177.35 54619.18 88888.00 2015-06-13 18:21:23.500 164 12517.05 177.35 54619.20 88888.00 2015-06-13 18:21:23.625 164 12517.00 177.32 54619.18 88888.00 2015-06-13 18:21:23.750 164 12516.92 177.30 54619.20 88888.00 2015-06-13 18:21:23.875 164 12517.00 177.35 54619.20 88888.00 2015-06-13 18:21:24.000 164 12517.00 177.32 54619.20 88888.00 2015-06-13 18:21:24.125 164 12517.00 177.35 54619.20 88888.00 2015-06-13 18:21:24.250 164 12516.92 177.35 54619.22 88888.00 2015-06-13 18:21:24.375 164 12516.88 177.38 54619.22 88888.00 2015-06-13 18:21:24.500 164 12516.90 177.35 54619.22 88888.00 2015-06-13 18:21:24.625 164 12516.90 177.38 54619.22 88888.00 2015-06-13 18:21:24.750 164 12516.85 177.35 54619.20 88888.00 2015-06-13 18:21:24.875 164 12516.83 177.32 54619.20 88888.00 2015-06-13 18:21:25.000 164 12516.88 177.40 54619.22 88888.00 2015-06-13 18:21:25.125 164 12516.90 177.40 54619.22 88888.00 2015-06-13 18:21:25.250 164 12516.90 177.38 54619.25 88888.00 2015-06-13 18:21:25.375 164 12516.90 177.40 54619.20 88888.00 2015-06-13 18:21:25.500 164 12516.85 177.40 54619.20 88888.00 2015-06-13 18:21:25.625 164 12516.85 177.43 54619.20 88888.00 2015-06-13 18:21:25.750 164 12516.80 177.43 54619.20 88888.00 2015-06-13 18:21:25.875 164 12516.80 177.43 54619.22 88888.00 2015-06-13 18:21:26.000 164 12516.77 177.43 54619.22 88888.00 2015-06-13 18:21:26.125 164 12516.85 177.43 54619.20 88888.00 2015-06-13 18:21:26.250 164 12516.83 177.43 54619.20 88888.00 2015-06-13 18:21:26.375 164 12516.83 177.47 54619.22 88888.00 2015-06-13 18:21:26.500 164 12516.83 177.45 54619.22 88888.00 2015-06-13 18:21:26.625 164 12516.90 177.45 54619.20 88888.00 2015-06-13 18:21:26.750 164 12516.98 177.43 54619.20 88888.00 2015-06-13 18:21:26.875 164 12516.92 177.43 54619.22 88888.00 2015-06-13 18:21:27.000 164 12516.83 177.45 54619.22 88888.00 2015-06-13 18:21:27.125 164 12516.83 177.40 54619.25 88888.00 2015-06-13 18:21:27.250 164 12516.83 177.43 54619.22 88888.00 2015-06-13 18:21:27.375 164 12516.83 177.45 54619.22 88888.00 2015-06-13 18:21:27.500 164 12516.83 177.50 54619.20 88888.00 2015-06-13 18:21:27.625 164 12516.90 177.47 54619.22 88888.00 2015-06-13 18:21:27.750 164 12516.90 177.43 54619.20 88888.00 2015-06-13 18:21:27.875 164 12516.92 177.43 54619.20 88888.00 2015-06-13 18:21:28.000 164 12516.88 177.45 54619.20 88888.00 2015-06-13 18:21:28.125 164 12516.83 177.45 54619.20 88888.00 2015-06-13 18:21:28.250 164 12516.83 177.47 54619.22 88888.00 2015-06-13 18:21:28.375 164 12516.83 177.50 54619.25 88888.00 2015-06-13 18:21:28.500 164 12516.77 177.45 54619.22 88888.00 2015-06-13 18:21:28.625 164 12516.73 177.45 54619.22 88888.00 2015-06-13 18:21:28.750 164 12516.80 177.47 54619.22 88888.00 2015-06-13 18:21:28.875 164 12516.83 177.50 54619.20 88888.00 2015-06-13 18:21:29.000 164 12516.80 177.50 54619.20 88888.00 2015-06-13 18:21:29.125 164 12516.75 177.47 54619.20 88888.00 2015-06-13 18:21:29.250 164 12516.65 177.47 54619.20 88888.00 2015-06-13 18:21:29.375 164 12516.70 177.47 54619.20 88888.00 2015-06-13 18:21:29.500 164 12516.70 177.47 54619.20 88888.00 2015-06-13 18:21:29.625 164 12516.75 177.47 54619.20 88888.00 2015-06-13 18:21:29.750 164 12516.75 177.53 54619.25 88888.00 2015-06-13 18:21:29.875 164 12516.77 177.50 54619.20 88888.00 2015-06-13 18:21:30.000 164 12516.70 177.53 54619.20 88888.00 2015-06-13 18:21:30.125 164 12516.80 177.50 54619.22 88888.00 2015-06-13 18:21:30.250 164 12516.85 177.50 54619.22 88888.00 2015-06-13 18:21:30.375 164 12516.77 177.50 54619.22 88888.00 2015-06-13 18:21:30.500 164 12516.75 177.53 54619.22 88888.00 2015-06-13 18:21:30.625 164 12516.73 177.50 54619.20 88888.00 2015-06-13 18:21:30.750 164 12516.73 177.50 54619.22 88888.00 2015-06-13 18:21:30.875 164 12516.73 177.50 54619.25 88888.00 2015-06-13 18:21:31.000 164 12516.75 177.55 54619.22 88888.00 2015-06-13 18:21:31.125 164 12516.75 177.55 54619.22 88888.00 2015-06-13 18:21:31.250 164 12516.67 177.53 54619.28 88888.00 2015-06-13 18:21:31.375 164 12516.70 177.55 54619.28 88888.00 2015-06-13 18:21:31.500 164 12516.80 177.53 54619.25 88888.00 2015-06-13 18:21:31.625 164 12516.83 177.53 54619.25 88888.00 2015-06-13 18:21:31.750 164 12516.73 177.53 54619.25 88888.00 2015-06-13 18:21:31.875 164 12516.62 177.53 54619.25 88888.00 2015-06-13 18:21:32.000 164 12516.67 177.53 54619.28 88888.00 2015-06-13 18:21:32.125 164 12516.75 177.55 54619.25 88888.00 2015-06-13 18:21:32.250 164 12516.73 177.55 54619.25 88888.00 2015-06-13 18:21:32.375 164 12516.73 177.57 54619.25 88888.00 2015-06-13 18:21:32.500 164 12516.75 177.57 54619.25 88888.00 2015-06-13 18:21:32.625 164 12516.73 177.55 54619.25 88888.00 2015-06-13 18:21:32.750 164 12516.73 177.55 54619.22 88888.00 2015-06-13 18:21:32.875 164 12516.70 177.53 54619.22 88888.00 2015-06-13 18:21:33.000 164 12516.75 177.53 54619.20 88888.00 2015-06-13 18:21:33.125 164 12516.80 177.55 54619.25 88888.00 2015-06-13 18:21:33.250 164 12516.77 177.55 54619.28 88888.00 2015-06-13 18:21:33.375 164 12516.73 177.60 54619.25 88888.00 2015-06-13 18:21:33.500 164 12516.67 177.57 54619.25 88888.00 2015-06-13 18:21:33.625 164 12516.70 177.57 54619.22 88888.00 2015-06-13 18:21:33.750 164 12516.73 177.55 54619.22 88888.00 2015-06-13 18:21:33.875 164 12516.70 177.57 54619.22 88888.00 2015-06-13 18:21:34.000 164 12516.67 177.57 54619.25 88888.00 2015-06-13 18:21:34.125 164 12516.70 177.57 54619.25 88888.00 2015-06-13 18:21:34.250 164 12516.73 177.57 54619.25 88888.00 2015-06-13 18:21:34.375 164 12516.75 177.60 54619.25 88888.00 2015-06-13 18:21:34.500 164 12516.67 177.60 54619.30 88888.00 2015-06-13 18:21:34.625 164 12516.58 177.60 54619.28 88888.00 2015-06-13 18:21:34.750 164 12516.60 177.62 54619.30 88888.00 2015-06-13 18:21:34.875 164 12516.62 177.60 54619.30 88888.00 2015-06-13 18:21:35.000 164 12516.65 177.60 54619.28 88888.00 2015-06-13 18:21:35.125 164 12516.73 177.60 54619.28 88888.00 2015-06-13 18:21:35.250 164 12516.75 177.60 54619.28 88888.00 2015-06-13 18:21:35.375 164 12516.73 177.62 54619.28 88888.00 2015-06-13 18:21:35.500 164 12516.65 177.62 54619.28 88888.00 2015-06-13 18:21:35.625 164 12516.65 177.62 54619.28 88888.00 2015-06-13 18:21:35.750 164 12516.62 177.65 54619.25 88888.00 2015-06-13 18:21:35.875 164 12516.62 177.65 54619.28 88888.00 2015-06-13 18:21:36.000 164 12516.62 177.68 54619.28 88888.00 2015-06-13 18:21:36.125 164 12516.58 177.68 54619.30 88888.00 2015-06-13 18:21:36.250 164 12516.50 177.65 54619.30 88888.00 2015-06-13 18:21:36.375 164 12516.52 177.68 54619.28 88888.00 2015-06-13 18:21:36.500 164 12516.48 177.65 54619.25 88888.00 2015-06-13 18:21:36.625 164 12516.50 177.62 54619.25 88888.00 2015-06-13 18:21:36.750 164 12516.55 177.65 54619.28 88888.00 2015-06-13 18:21:36.875 164 12516.58 177.68 54619.30 88888.00 2015-06-13 18:21:37.000 164 12516.58 177.65 54619.28 88888.00 2015-06-13 18:21:37.125 164 12516.50 177.65 54619.30 88888.00 2015-06-13 18:21:37.250 164 12516.50 177.68 54619.28 88888.00 2015-06-13 18:21:37.375 164 12516.50 177.68 54619.25 88888.00 2015-06-13 18:21:37.500 164 12516.50 177.68 54619.25 88888.00 2015-06-13 18:21:37.625 164 12516.58 177.70 54619.28 88888.00 2015-06-13 18:21:37.750 164 12516.60 177.70 54619.25 88888.00 2015-06-13 18:21:37.875 164 12516.52 177.70 54619.28 88888.00 2015-06-13 18:21:38.000 164 12516.42 177.70 54619.28 88888.00 2015-06-13 18:21:38.125 164 12516.40 177.68 54619.25 88888.00 2015-06-13 18:21:38.250 164 12516.45 177.68 54619.25 88888.00 2015-06-13 18:21:38.375 164 12516.52 177.70 54619.25 88888.00 2015-06-13 18:21:38.500 164 12516.52 177.68 54619.25 88888.00 2015-06-13 18:21:38.625 164 12516.48 177.70 54619.25 88888.00 2015-06-13 18:21:38.750 164 12516.40 177.70 54619.25 88888.00 2015-06-13 18:21:38.875 164 12516.35 177.72 54619.25 88888.00 2015-06-13 18:21:39.000 164 12516.33 177.70 54619.22 88888.00 2015-06-13 18:21:39.125 164 12516.33 177.70 54619.25 88888.00 2015-06-13 18:21:39.250 164 12516.35 177.70 54619.25 88888.00 2015-06-13 18:21:39.375 164 12516.45 177.70 54619.25 88888.00 2015-06-13 18:21:39.500 164 12516.45 177.72 54619.25 88888.00 2015-06-13 18:21:39.625 164 12516.45 177.75 54619.30 88888.00 2015-06-13 18:21:39.750 164 12516.40 177.75 54619.28 88888.00 2015-06-13 18:21:39.875 164 12516.40 177.72 54619.25 88888.00 2015-06-13 18:21:40.000 164 12516.38 177.72 54619.28 88888.00 2015-06-13 18:21:40.125 164 12516.42 177.75 54619.28 88888.00 2015-06-13 18:21:40.250 164 12516.40 177.75 54619.28 88888.00 2015-06-13 18:21:40.375 164 12516.42 177.75 54619.28 88888.00 2015-06-13 18:21:40.500 164 12516.38 177.75 54619.25 88888.00 2015-06-13 18:21:40.625 164 12516.35 177.80 54619.28 88888.00 2015-06-13 18:21:40.750 164 12516.38 177.80 54619.28 88888.00 2015-06-13 18:21:40.875 164 12516.38 177.80 54619.28 88888.00 2015-06-13 18:21:41.000 164 12516.30 177.80 54619.30 88888.00 2015-06-13 18:21:41.125 164 12516.30 177.80 54619.30 88888.00 2015-06-13 18:21:41.250 164 12516.33 177.82 54619.28 88888.00 2015-06-13 18:21:41.375 164 12516.42 177.82 54619.30 88888.00 2015-06-13 18:21:41.500 164 12516.40 177.85 54619.25 88888.00 2015-06-13 18:21:41.625 164 12516.38 177.82 54619.25 88888.00 2015-06-13 18:21:41.750 164 12516.38 177.85 54619.25 88888.00 2015-06-13 18:21:41.875 164 12516.38 177.88 54619.25 88888.00 2015-06-13 18:21:42.000 164 12516.38 177.82 54619.28 88888.00 2015-06-13 18:21:42.125 164 12516.38 177.82 54619.28 88888.00 2015-06-13 18:21:42.250 164 12516.40 177.85 54619.28 88888.00 2015-06-13 18:21:42.375 164 12516.40 177.85 54619.25 88888.00 2015-06-13 18:21:42.500 164 12516.30 177.90 54619.28 88888.00 2015-06-13 18:21:42.625 164 12516.20 177.93 54619.28 88888.00 2015-06-13 18:21:42.750 164 12516.17 177.90 54619.28 88888.00 2015-06-13 18:21:42.875 164 12516.25 177.90 54619.28 88888.00 2015-06-13 18:21:43.000 164 12516.27 177.93 54619.28 88888.00 2015-06-13 18:21:43.125 164 12516.25 177.90 54619.25 88888.00 2015-06-13 18:21:43.250 164 12516.17 177.88 54619.25 88888.00 2015-06-13 18:21:43.375 164 12516.23 177.90 54619.28 88888.00 2015-06-13 18:21:43.500 164 12516.25 177.93 54619.28 88888.00 2015-06-13 18:21:43.625 164 12516.25 177.90 54619.22 88888.00 2015-06-13 18:21:43.750 164 12516.25 177.93 54619.22 88888.00 2015-06-13 18:21:43.875 164 12516.25 177.90 54619.25 88888.00 2015-06-13 18:21:44.000 164 12516.27 177.90 54619.25 88888.00 2015-06-13 18:21:44.125 164 12516.30 177.93 54619.28 88888.00 2015-06-13 18:21:44.250 164 12516.30 177.95 54619.25 88888.00 2015-06-13 18:21:44.375 164 12516.23 177.90 54619.25 88888.00 2015-06-13 18:21:44.500 164 12516.12 177.90 54619.25 88888.00 2015-06-13 18:21:44.625 164 12516.10 177.93 54619.28 88888.00 2015-06-13 18:21:44.750 164 12516.15 178.00 54619.28 88888.00 2015-06-13 18:21:44.875 164 12516.15 178.03 54619.28 88888.00 2015-06-13 18:21:45.000 164 12516.15 178.00 54619.25 88888.00 2015-06-13 18:21:45.125 164 12516.25 178.03 54619.28 88888.00 2015-06-13 18:21:45.250 164 12516.25 178.00 54619.25 88888.00 2015-06-13 18:21:45.375 164 12516.17 178.03 54619.25 88888.00 2015-06-13 18:21:45.500 164 12516.20 178.00 54619.25 88888.00 2015-06-13 18:21:45.625 164 12516.15 178.03 54619.25 88888.00 2015-06-13 18:21:45.750 164 12516.17 178.03 54619.25 88888.00 2015-06-13 18:21:45.875 164 12516.15 178.03 54619.25 88888.00 2015-06-13 18:21:46.000 164 12516.15 178.05 54619.22 88888.00 2015-06-13 18:21:46.125 164 12516.25 178.05 54619.22 88888.00 2015-06-13 18:21:46.250 164 12516.25 178.10 54619.25 88888.00 2015-06-13 18:21:46.375 164 12516.25 178.10 54619.25 88888.00 2015-06-13 18:21:46.500 164 12516.20 178.07 54619.25 88888.00 2015-06-13 18:21:46.625 164 12516.12 178.10 54619.25 88888.00 2015-06-13 18:21:46.750 164 12516.12 178.12 54619.25 88888.00 2015-06-13 18:21:46.875 164 12516.08 178.07 54619.28 88888.00 2015-06-13 18:21:47.000 164 12516.10 178.10 54619.28 88888.00 2015-06-13 18:21:47.125 164 12516.15 178.15 54619.28 88888.00 2015-06-13 18:21:47.250 164 12516.05 178.12 54619.28 88888.00 2015-06-13 18:21:47.375 164 12516.00 178.10 54619.25 88888.00 2015-06-13 18:21:47.500 164 12515.98 178.10 54619.28 88888.00 2015-06-13 18:21:47.625 164 12516.02 178.15 54619.28 88888.00 2015-06-13 18:21:47.750 164 12516.08 178.20 54619.28 88888.00 2015-06-13 18:21:47.875 164 12516.08 178.15 54619.28 88888.00 2015-06-13 18:21:48.000 164 12516.05 178.15 54619.25 88888.00 2015-06-13 18:21:48.125 164 12516.08 178.18 54619.28 88888.00 2015-06-13 18:21:48.250 164 12516.15 178.18 54619.32 88888.00 2015-06-13 18:21:48.375 164 12516.23 178.22 54619.30 88888.00 2015-06-13 18:21:48.500 164 12516.15 178.22 54619.30 88888.00 2015-06-13 18:21:48.625 164 12516.08 178.25 54619.30 88888.00 2015-06-13 18:21:48.750 164 12516.08 178.25 54619.25 88888.00 2015-06-13 18:21:48.875 164 12516.02 178.20 54619.28 88888.00 2015-06-13 18:21:49.000 164 12516.00 178.20 54619.28 88888.00 2015-06-13 18:21:49.125 164 12515.95 178.22 54619.25 88888.00 2015-06-13 18:21:49.250 164 12516.00 178.25 54619.28 88888.00 2015-06-13 18:21:49.375 164 12516.02 178.22 54619.22 88888.00 2015-06-13 18:21:49.500 164 12516.02 178.25 54619.22 88888.00 2015-06-13 18:21:49.625 164 12516.05 178.25 54619.25 88888.00 2015-06-13 18:21:49.750 164 12516.08 178.28 54619.25 88888.00 2015-06-13 18:21:49.875 164 12516.05 178.32 54619.28 88888.00 2015-06-13 18:21:50.000 164 12516.02 178.32 54619.25 88888.00 2015-06-13 18:21:50.125 164 12516.00 178.30 54619.28 88888.00 2015-06-13 18:21:50.250 164 12516.00 178.30 54619.28 88888.00 2015-06-13 18:21:50.375 164 12516.02 178.30 54619.25 88888.00 2015-06-13 18:21:50.500 164 12516.05 178.32 54619.25 88888.00 2015-06-13 18:21:50.625 164 12516.05 178.32 54619.25 88888.00 2015-06-13 18:21:50.750 164 12516.05 178.32 54619.25 88888.00 2015-06-13 18:21:50.875 164 12516.05 178.32 54619.25 88888.00 2015-06-13 18:21:51.000 164 12516.02 178.35 54619.22 88888.00 2015-06-13 18:21:51.125 164 12516.05 178.32 54619.25 88888.00 2015-06-13 18:21:51.250 164 12516.02 178.30 54619.28 88888.00 2015-06-13 18:21:51.375 164 12516.00 178.32 54619.28 88888.00 2015-06-13 18:21:51.500 164 12515.95 178.35 54619.28 88888.00 2015-06-13 18:21:51.625 164 12515.92 178.32 54619.30 88888.00 2015-06-13 18:21:51.750 164 12515.98 178.35 54619.30 88888.00 2015-06-13 18:21:51.875 164 12516.02 178.32 54619.28 88888.00 2015-06-13 18:21:52.000 164 12516.00 178.32 54619.28 88888.00 2015-06-13 18:21:52.125 164 12515.98 178.35 54619.28 88888.00 2015-06-13 18:21:52.250 164 12515.95 178.35 54619.28 88888.00 2015-06-13 18:21:52.375 164 12515.95 178.35 54619.30 88888.00 2015-06-13 18:21:52.500 164 12515.90 178.35 54619.28 88888.00 2015-06-13 18:21:52.625 164 12515.88 178.38 54619.28 88888.00 2015-06-13 18:21:52.750 164 12515.85 178.35 54619.28 88888.00 2015-06-13 18:21:52.875 164 12515.83 178.40 54619.28 88888.00 2015-06-13 18:21:53.000 164 12515.85 178.43 54619.28 88888.00 2015-06-13 18:21:53.125 164 12515.85 178.40 54619.30 88888.00 2015-06-13 18:21:53.250 164 12515.83 178.40 54619.30 88888.00 2015-06-13 18:21:53.375 164 12515.85 178.38 54619.30 88888.00 2015-06-13 18:21:53.500 164 12515.75 178.40 54619.30 88888.00 2015-06-13 18:21:53.625 164 12515.73 178.43 54619.28 88888.00 2015-06-13 18:21:53.750 164 12515.67 178.40 54619.28 88888.00 2015-06-13 18:21:53.875 164 12515.70 178.43 54619.28 88888.00 2015-06-13 18:21:54.000 164 12515.73 178.43 54619.30 88888.00 2015-06-13 18:21:54.125 164 12515.70 178.45 54619.30 88888.00 2015-06-13 18:21:54.250 164 12515.75 178.45 54619.30 88888.00 2015-06-13 18:21:54.375 164 12515.77 178.45 54619.28 88888.00 2015-06-13 18:21:54.500 164 12515.73 178.47 54619.28 88888.00 2015-06-13 18:21:54.625 164 12515.73 178.47 54619.30 88888.00 2015-06-13 18:21:54.750 164 12515.70 178.50 54619.28 88888.00 2015-06-13 18:21:54.875 164 12515.70 178.50 54619.30 88888.00 2015-06-13 18:21:55.000 164 12515.65 178.53 54619.28 88888.00 2015-06-13 18:21:55.125 164 12515.62 178.50 54619.28 88888.00 2015-06-13 18:21:55.250 164 12515.65 178.53 54619.28 88888.00 2015-06-13 18:21:55.375 164 12515.62 178.55 54619.28 88888.00 2015-06-13 18:21:55.500 164 12515.60 178.53 54619.25 88888.00 2015-06-13 18:21:55.625 164 12515.65 178.55 54619.25 88888.00 2015-06-13 18:21:55.750 164 12515.62 178.55 54619.28 88888.00 2015-06-13 18:21:55.875 164 12515.55 178.55 54619.30 88888.00 2015-06-13 18:21:56.000 164 12515.55 178.55 54619.28 88888.00 2015-06-13 18:21:56.125 164 12515.55 178.55 54619.28 88888.00 2015-06-13 18:21:56.250 164 12515.50 178.55 54619.28 88888.00 2015-06-13 18:21:56.375 164 12515.55 178.60 54619.28 88888.00 2015-06-13 18:21:56.500 164 12515.55 178.62 54619.28 88888.00 2015-06-13 18:21:56.625 164 12515.50 178.62 54619.28 88888.00 2015-06-13 18:21:56.750 164 12515.48 178.65 54619.28 88888.00 2015-06-13 18:21:56.875 164 12515.48 178.62 54619.25 88888.00 2015-06-13 18:21:57.000 164 12515.48 178.62 54619.25 88888.00 2015-06-13 18:21:57.125 164 12515.55 178.62 54619.28 88888.00 2015-06-13 18:21:57.250 164 12515.50 178.65 54619.25 88888.00 2015-06-13 18:21:57.375 164 12515.42 178.70 54619.28 88888.00 2015-06-13 18:21:57.500 164 12515.40 178.70 54619.28 88888.00 2015-06-13 18:21:57.625 164 12515.42 178.68 54619.28 88888.00 2015-06-13 18:21:57.750 164 12515.45 178.72 54619.30 88888.00 2015-06-13 18:21:57.875 164 12515.48 178.72 54619.30 88888.00 2015-06-13 18:21:58.000 164 12515.42 178.72 54619.28 88888.00 2015-06-13 18:21:58.125 164 12515.42 178.70 54619.30 88888.00 2015-06-13 18:21:58.250 164 12515.40 178.75 54619.32 88888.00 2015-06-13 18:21:58.375 164 12515.40 178.75 54619.32 88888.00 2015-06-13 18:21:58.500 164 12515.40 178.78 54619.32 88888.00 2015-06-13 18:21:58.625 164 12515.35 178.78 54619.32 88888.00 2015-06-13 18:21:58.750 164 12515.33 178.80 54619.32 88888.00 2015-06-13 18:21:58.875 164 12515.35 178.80 54619.32 88888.00 2015-06-13 18:21:59.000 164 12515.38 178.78 54619.28 88888.00 2015-06-13 18:21:59.125 164 12515.42 178.78 54619.30 88888.00 2015-06-13 18:21:59.250 164 12515.38 178.78 54619.30 88888.00 2015-06-13 18:21:59.375 164 12515.33 178.80 54619.30 88888.00 2015-06-13 18:21:59.500 164 12515.30 178.82 54619.28 88888.00 2015-06-13 18:21:59.625 164 12515.27 178.85 54619.30 88888.00 2015-06-13 18:21:59.750 164 12515.25 178.88 54619.30 88888.00 2015-06-13 18:21:59.875 164 12515.17 178.90 54619.30 88888.00 2015-06-13 18:22:00.000 164 12515.12 178.90 54619.28 88888.00 2015-06-13 18:22:00.125 164 12515.17 178.90 54619.30 88888.00 2015-06-13 18:22:00.250 164 12515.20 178.88 54619.30 88888.00 2015-06-13 18:22:00.375 164 12515.23 178.90 54619.28 88888.00 2015-06-13 18:22:00.500 164 12515.23 178.90 54619.28 88888.00 2015-06-13 18:22:00.625 164 12515.17 178.95 54619.30 88888.00 2015-06-13 18:22:00.750 164 12515.08 178.95 54619.30 88888.00 2015-06-13 18:22:00.875 164 12515.05 178.95 54619.28 88888.00 2015-06-13 18:22:01.000 164 12515.08 178.97 54619.28 88888.00 2015-06-13 18:22:01.125 164 12515.05 179.00 54619.28 88888.00 2015-06-13 18:22:01.250 164 12515.05 178.95 54619.28 88888.00 2015-06-13 18:22:01.375 164 12515.10 179.03 54619.28 88888.00 2015-06-13 18:22:01.500 164 12515.08 179.05 54619.28 88888.00 2015-06-13 18:22:01.625 164 12515.08 179.03 54619.22 88888.00 2015-06-13 18:22:01.750 164 12515.08 179.03 54619.25 88888.00 2015-06-13 18:22:01.875 164 12515.05 179.07 54619.30 88888.00 2015-06-13 18:22:02.000 164 12515.08 179.07 54619.30 88888.00 2015-06-13 18:22:02.125 164 12515.02 179.10 54619.28 88888.00 2015-06-13 18:22:02.250 164 12515.02 179.07 54619.30 88888.00 2015-06-13 18:22:02.375 164 12515.00 179.10 54619.30 88888.00 2015-06-13 18:22:02.500 164 12514.95 179.10 54619.28 88888.00 2015-06-13 18:22:02.625 164 12514.92 179.07 54619.25 88888.00 2015-06-13 18:22:02.750 164 12514.92 179.07 54619.28 88888.00 2015-06-13 18:22:02.875 164 12514.95 179.12 54619.32 88888.00 2015-06-13 18:22:03.000 164 12514.92 179.15 54619.30 88888.00 2015-06-13 18:22:03.125 164 12514.90 179.15 54619.25 88888.00 2015-06-13 18:22:03.250 164 12514.85 179.15 54619.30 88888.00 2015-06-13 18:22:03.375 164 12514.92 179.20 54619.32 88888.00 2015-06-13 18:22:03.500 164 12514.92 179.18 54619.32 88888.00 2015-06-13 18:22:03.625 164 12514.88 179.15 54619.30 88888.00 2015-06-13 18:22:03.750 164 12514.85 179.15 54619.30 88888.00 2015-06-13 18:22:03.875 164 12514.83 179.18 54619.30 88888.00 2015-06-13 18:22:04.000 164 12514.83 179.20 54619.30 88888.00 2015-06-13 18:22:04.125 164 12514.77 179.15 54619.28 88888.00 2015-06-13 18:22:04.250 164 12514.75 179.18 54619.30 88888.00 2015-06-13 18:22:04.375 164 12514.77 179.20 54619.28 88888.00 2015-06-13 18:22:04.500 164 12514.75 179.22 54619.28 88888.00 2015-06-13 18:22:04.625 164 12514.77 179.22 54619.25 88888.00 2015-06-13 18:22:04.750 164 12514.73 179.22 54619.25 88888.00 2015-06-13 18:22:04.875 164 12514.62 179.25 54619.28 88888.00 2015-06-13 18:22:05.000 164 12514.58 179.28 54619.30 88888.00 2015-06-13 18:22:05.125 164 12514.58 179.28 54619.28 88888.00 2015-06-13 18:22:05.250 164 12514.60 179.25 54619.28 88888.00 2015-06-13 18:22:05.375 164 12514.60 179.28 54619.25 88888.00 2015-06-13 18:22:05.500 164 12514.52 179.28 54619.30 88888.00 2015-06-13 18:22:05.625 164 12514.58 179.30 54619.30 88888.00 2015-06-13 18:22:05.750 164 12514.65 179.30 54619.30 88888.00 2015-06-13 18:22:05.875 164 12514.70 179.30 54619.30 88888.00 2015-06-13 18:22:06.000 164 12514.58 179.32 54619.28 88888.00 2015-06-13 18:22:06.125 164 12514.55 179.30 54619.30 88888.00 2015-06-13 18:22:06.250 164 12514.52 179.32 54619.30 88888.00 2015-06-13 18:22:06.375 164 12514.58 179.35 54619.30 88888.00 2015-06-13 18:22:06.500 164 12514.58 179.35 54619.30 88888.00 2015-06-13 18:22:06.625 164 12514.55 179.35 54619.30 88888.00 2015-06-13 18:22:06.750 164 12514.48 179.38 54619.30 88888.00 2015-06-13 18:22:06.875 164 12514.48 179.35 54619.30 88888.00 2015-06-13 18:22:07.000 164 12514.52 179.38 54619.28 88888.00 2015-06-13 18:22:07.125 164 12514.52 179.43 54619.30 88888.00 2015-06-13 18:22:07.250 164 12514.48 179.40 54619.32 88888.00 2015-06-13 18:22:07.375 164 12514.50 179.43 54619.30 88888.00 2015-06-13 18:22:07.500 164 12514.48 179.45 54619.30 88888.00 2015-06-13 18:22:07.625 164 12514.50 179.43 54619.30 88888.00 2015-06-13 18:22:07.750 164 12514.52 179.45 54619.30 88888.00 2015-06-13 18:22:07.875 164 12514.48 179.43 54619.30 88888.00 2015-06-13 18:22:08.000 164 12514.40 179.40 54619.28 88888.00 2015-06-13 18:22:08.125 164 12514.42 179.43 54619.25 88888.00 2015-06-13 18:22:08.250 164 12514.42 179.45 54619.25 88888.00 2015-06-13 18:22:08.375 164 12514.45 179.50 54619.30 88888.00 2015-06-13 18:22:08.500 164 12514.40 179.53 54619.28 88888.00 2015-06-13 18:22:08.625 164 12514.38 179.50 54619.28 88888.00 2015-06-13 18:22:08.750 164 12514.40 179.53 54619.30 88888.00 2015-06-13 18:22:08.875 164 12514.38 179.50 54619.30 88888.00 2015-06-13 18:22:09.000 164 12514.35 179.55 54619.30 88888.00 2015-06-13 18:22:09.125 164 12514.33 179.50 54619.28 88888.00 2015-06-13 18:22:09.250 164 12514.30 179.47 54619.30 88888.00 2015-06-13 18:22:09.375 164 12514.33 179.53 54619.30 88888.00 2015-06-13 18:22:09.500 164 12514.27 179.50 54619.28 88888.00 2015-06-13 18:22:09.625 164 12514.25 179.50 54619.28 88888.00 2015-06-13 18:22:09.750 164 12514.23 179.53 54619.28 88888.00 2015-06-13 18:22:09.875 164 12514.20 179.53 54619.25 88888.00 2015-06-13 18:22:10.000 164 12514.23 179.55 54619.28 88888.00 2015-06-13 18:22:10.125 164 12514.27 179.57 54619.25 88888.00 2015-06-13 18:22:10.250 164 12514.30 179.55 54619.28 88888.00 2015-06-13 18:22:10.375 164 12514.27 179.57 54619.28 88888.00 2015-06-13 18:22:10.500 164 12514.25 179.57 54619.28 88888.00 2015-06-13 18:22:10.625 164 12514.23 179.60 54619.28 88888.00 2015-06-13 18:22:10.750 164 12514.20 179.62 54619.32 88888.00 2015-06-13 18:22:10.875 164 12514.17 179.65 54619.28 88888.00 2015-06-13 18:22:11.000 164 12514.17 179.60 54619.28 88888.00 2015-06-13 18:22:11.125 164 12514.15 179.62 54619.25 88888.00 2015-06-13 18:22:11.250 164 12514.15 179.65 54619.28 88888.00 2015-06-13 18:22:11.375 164 12514.20 179.65 54619.28 88888.00 2015-06-13 18:22:11.500 164 12514.20 179.70 54619.28 88888.00 2015-06-13 18:22:11.625 164 12514.20 179.68 54619.28 88888.00 2015-06-13 18:22:11.750 164 12514.17 179.68 54619.28 88888.00 2015-06-13 18:22:11.875 164 12514.12 179.70 54619.25 88888.00 2015-06-13 18:22:12.000 164 12514.08 179.62 54619.22 88888.00 2015-06-13 18:22:12.125 164 12514.05 179.68 54619.25 88888.00 2015-06-13 18:22:12.250 164 12513.98 179.72 54619.28 88888.00 2015-06-13 18:22:12.375 164 12514.05 179.72 54619.30 88888.00 2015-06-13 18:22:12.500 164 12514.15 179.80 54619.30 88888.00 2015-06-13 18:22:12.625 164 12514.10 179.75 54619.25 88888.00 2015-06-13 18:22:12.750 164 12514.05 179.75 54619.25 88888.00 2015-06-13 18:22:12.875 164 12514.05 179.75 54619.28 88888.00 2015-06-13 18:22:13.000 164 12514.10 179.75 54619.25 88888.00 2015-06-13 18:22:13.125 164 12514.15 179.82 54619.28 88888.00 2015-06-13 18:22:13.250 164 12514.17 179.80 54619.30 88888.00 2015-06-13 18:22:13.375 164 12514.17 179.85 54619.28 88888.00 2015-06-13 18:22:13.500 164 12514.05 179.82 54619.25 88888.00 2015-06-13 18:22:13.625 164 12514.00 179.82 54619.25 88888.00 2015-06-13 18:22:13.750 164 12514.02 179.82 54619.28 88888.00 2015-06-13 18:22:13.875 164 12513.98 179.82 54619.25 88888.00 2015-06-13 18:22:14.000 164 12514.00 179.82 54619.28 88888.00 2015-06-13 18:22:14.125 164 12514.05 179.85 54619.25 88888.00 2015-06-13 18:22:14.250 164 12513.98 179.82 54619.25 88888.00 2015-06-13 18:22:14.375 164 12513.98 179.88 54619.25 88888.00 2015-06-13 18:22:14.500 164 12513.95 179.90 54619.28 88888.00 2015-06-13 18:22:14.625 164 12513.95 179.90 54619.25 88888.00 2015-06-13 18:22:14.750 164 12514.00 179.90 54619.25 88888.00 2015-06-13 18:22:14.875 164 12514.02 179.88 54619.25 88888.00 2015-06-13 18:22:15.000 164 12514.08 179.93 54619.28 88888.00 2015-06-13 18:22:15.125 164 12514.05 179.90 54619.30 88888.00 2015-06-13 18:22:15.250 164 12514.02 179.90 54619.28 88888.00 2015-06-13 18:22:15.375 164 12513.95 179.95 54619.28 88888.00 2015-06-13 18:22:15.500 164 12514.00 179.95 54619.25 88888.00 2015-06-13 18:22:15.625 164 12513.95 179.93 54619.25 88888.00 2015-06-13 18:22:15.750 164 12513.92 179.97 54619.25 88888.00 2015-06-13 18:22:15.875 164 12513.90 179.97 54619.25 88888.00 2015-06-13 18:22:16.000 164 12513.90 179.97 54619.25 88888.00 2015-06-13 18:22:16.125 164 12513.88 179.97 54619.25 88888.00 2015-06-13 18:22:16.250 164 12513.95 180.03 54619.28 88888.00 2015-06-13 18:22:16.375 164 12514.02 180.03 54619.25 88888.00 2015-06-13 18:22:16.500 164 12513.98 180.03 54619.25 88888.00 2015-06-13 18:22:16.625 164 12513.92 180.03 54619.25 88888.00 2015-06-13 18:22:16.750 164 12513.95 180.03 54619.25 88888.00 2015-06-13 18:22:16.875 164 12513.98 180.03 54619.25 88888.00 2015-06-13 18:22:17.000 164 12513.95 180.05 54619.22 88888.00 2015-06-13 18:22:17.125 164 12513.95 180.07 54619.25 88888.00 2015-06-13 18:22:17.250 164 12513.88 180.07 54619.28 88888.00 2015-06-13 18:22:17.375 164 12513.92 180.10 54619.25 88888.00 2015-06-13 18:22:17.500 164 12513.90 180.10 54619.22 88888.00 2015-06-13 18:22:17.625 164 12513.88 180.10 54619.25 88888.00 2015-06-13 18:22:17.750 164 12513.85 180.07 54619.25 88888.00 2015-06-13 18:22:17.875 164 12513.77 180.07 54619.25 88888.00 2015-06-13 18:22:18.000 164 12513.80 180.10 54619.22 88888.00 2015-06-13 18:22:18.125 164 12513.90 180.10 54619.22 88888.00 2015-06-13 18:22:18.250 164 12513.88 180.10 54619.22 88888.00 2015-06-13 18:22:18.375 164 12513.85 180.10 54619.22 88888.00 2015-06-13 18:22:18.500 164 12513.83 180.15 54619.20 88888.00 2015-06-13 18:22:18.625 164 12513.88 180.15 54619.20 88888.00 2015-06-13 18:22:18.750 164 12513.95 180.18 54619.22 88888.00 2015-06-13 18:22:18.875 164 12513.95 180.20 54619.20 88888.00 2015-06-13 18:22:19.000 164 12513.88 180.18 54619.22 88888.00 2015-06-13 18:22:19.125 164 12513.90 180.22 54619.22 88888.00 2015-06-13 18:22:19.250 164 12513.85 180.20 54619.22 88888.00 2015-06-13 18:22:19.375 164 12513.85 180.25 54619.22 88888.00 2015-06-13 18:22:19.500 164 12513.88 180.28 54619.22 88888.00 2015-06-13 18:22:19.625 164 12513.90 180.28 54619.22 88888.00 2015-06-13 18:22:19.750 164 12513.90 180.25 54619.20 88888.00 2015-06-13 18:22:19.875 164 12513.92 180.25 54619.20 88888.00 2015-06-13 18:22:20.000 164 12513.92 180.28 54619.18 88888.00 2015-06-13 18:22:20.125 164 12513.90 180.28 54619.18 88888.00 2015-06-13 18:22:20.250 164 12513.85 180.25 54619.18 88888.00 2015-06-13 18:22:20.375 164 12513.90 180.32 54619.20 88888.00 2015-06-13 18:22:20.500 164 12513.92 180.30 54619.20 88888.00 2015-06-13 18:22:20.625 164 12513.90 180.32 54619.20 88888.00 2015-06-13 18:22:20.750 164 12513.90 180.35 54619.18 88888.00 2015-06-13 18:22:20.875 164 12513.90 180.32 54619.18 88888.00 2015-06-13 18:22:21.000 164 12513.92 180.35 54619.15 88888.00 2015-06-13 18:22:21.125 164 12513.95 180.38 54619.20 88888.00 2015-06-13 18:22:21.250 164 12513.98 180.38 54619.20 88888.00 2015-06-13 18:22:21.375 164 12514.00 180.40 54619.20 88888.00 2015-06-13 18:22:21.500 164 12513.95 180.40 54619.20 88888.00 2015-06-13 18:22:21.625 164 12513.92 180.40 54619.20 88888.00 2015-06-13 18:22:21.750 164 12513.92 180.35 54619.12 88888.00 2015-06-13 18:22:21.875 164 12513.85 180.30 54619.12 88888.00 2015-06-13 18:22:22.000 164 12513.92 180.38 54619.18 88888.00 2015-06-13 18:22:22.125 164 12514.00 180.43 54619.22 88888.00 2015-06-13 18:22:22.250 164 12514.00 180.43 54619.20 88888.00 2015-06-13 18:22:22.375 164 12513.95 180.40 54619.18 88888.00 2015-06-13 18:22:22.500 164 12514.00 180.43 54619.18 88888.00 2015-06-13 18:22:22.625 164 12513.98 180.43 54619.18 88888.00 2015-06-13 18:22:22.750 164 12514.00 180.45 54619.18 88888.00 2015-06-13 18:22:22.875 164 12514.00 180.45 54619.18 88888.00 2015-06-13 18:22:23.000 164 12514.00 180.47 54619.18 88888.00 2015-06-13 18:22:23.125 164 12513.98 180.50 54619.18 88888.00 2015-06-13 18:22:23.250 164 12513.98 180.47 54619.20 88888.00 2015-06-13 18:22:23.375 164 12514.02 180.53 54619.20 88888.00 2015-06-13 18:22:23.500 164 12513.98 180.53 54619.18 88888.00 2015-06-13 18:22:23.625 164 12513.95 180.53 54619.18 88888.00 2015-06-13 18:22:23.750 164 12513.98 180.55 54619.15 88888.00 2015-06-13 18:22:23.875 164 12514.00 180.53 54619.18 88888.00 2015-06-13 18:22:24.000 164 12513.98 180.53 54619.18 88888.00 2015-06-13 18:22:24.125 164 12514.00 180.55 54619.20 88888.00 2015-06-13 18:22:24.250 164 12513.92 180.53 54619.15 88888.00 2015-06-13 18:22:24.375 164 12513.92 180.53 54619.12 88888.00 2015-06-13 18:22:24.500 164 12513.98 180.53 54619.15 88888.00 2015-06-13 18:22:24.625 164 12514.02 180.55 54619.18 88888.00 2015-06-13 18:22:24.750 164 12513.98 180.60 54619.15 88888.00 2015-06-13 18:22:24.875 164 12514.00 180.57 54619.18 88888.00 2015-06-13 18:22:25.000 164 12514.02 180.57 54619.15 88888.00 2015-06-13 18:22:25.125 164 12514.05 180.60 54619.18 88888.00 2015-06-13 18:22:25.250 164 12514.00 180.62 54619.20 88888.00 2015-06-13 18:22:25.375 164 12513.95 180.62 54619.15 88888.00 2015-06-13 18:22:25.500 164 12513.95 180.62 54619.15 88888.00 2015-06-13 18:22:25.625 164 12513.95 180.60 54619.15 88888.00 2015-06-13 18:22:25.750 164 12513.98 180.62 54619.12 88888.00 2015-06-13 18:22:25.875 164 12514.05 180.65 54619.15 88888.00 2015-06-13 18:22:26.000 164 12514.00 180.62 54619.15 88888.00 2015-06-13 18:22:26.125 164 12514.00 180.62 54619.15 88888.00 2015-06-13 18:22:26.250 164 12514.10 180.62 54619.15 88888.00 2015-06-13 18:22:26.375 164 12514.20 180.68 54619.12 88888.00 2015-06-13 18:22:26.500 164 12514.15 180.65 54619.12 88888.00 2015-06-13 18:22:26.625 164 12514.12 180.68 54619.12 88888.00 2015-06-13 18:22:26.750 164 12514.12 180.68 54619.12 88888.00 2015-06-13 18:22:26.875 164 12514.05 180.68 54619.10 88888.00 2015-06-13 18:22:27.000 164 12514.05 180.68 54619.10 88888.00 2015-06-13 18:22:27.125 164 12514.12 180.68 54619.12 88888.00 2015-06-13 18:22:27.250 164 12514.23 180.68 54619.10 88888.00 2015-06-13 18:22:27.375 164 12514.27 180.70 54619.10 88888.00 2015-06-13 18:22:27.500 164 12514.25 180.75 54619.10 88888.00 2015-06-13 18:22:27.625 164 12514.20 180.70 54619.10 88888.00 2015-06-13 18:22:27.750 164 12514.10 180.70 54619.10 88888.00 2015-06-13 18:22:27.875 164 12514.10 180.72 54619.12 88888.00 2015-06-13 18:22:28.000 164 12514.15 180.72 54619.10 88888.00 2015-06-13 18:22:28.125 164 12514.17 180.72 54619.10 88888.00 2015-06-13 18:22:28.250 164 12514.17 180.75 54619.12 88888.00 2015-06-13 18:22:28.375 164 12514.27 180.78 54619.12 88888.00 2015-06-13 18:22:28.500 164 12514.38 180.78 54619.12 88888.00 2015-06-13 18:22:28.625 164 12514.40 180.80 54619.10 88888.00 2015-06-13 18:22:28.750 164 12514.33 180.78 54619.10 88888.00 2015-06-13 18:22:28.875 164 12514.33 180.75 54619.12 88888.00 2015-06-13 18:22:29.000 164 12514.40 180.80 54619.10 88888.00 2015-06-13 18:22:29.125 164 12514.42 180.78 54619.10 88888.00 2015-06-13 18:22:29.250 164 12514.42 180.75 54619.07 88888.00 2015-06-13 18:22:29.375 164 12514.45 180.75 54619.07 88888.00 2015-06-13 18:22:29.500 164 12514.48 180.80 54619.12 88888.00 2015-06-13 18:22:29.625 164 12514.40 180.80 54619.10 88888.00 2015-06-13 18:22:29.750 164 12514.35 180.80 54619.10 88888.00 2015-06-13 18:22:29.875 164 12514.38 180.80 54619.10 88888.00 2015-06-13 18:22:30.000 164 12514.40 180.80 54619.10 88888.00 2015-06-13 18:22:30.125 164 12514.45 180.82 54619.10 88888.00 2015-06-13 18:22:30.250 164 12514.45 180.82 54619.12 88888.00 2015-06-13 18:22:30.375 164 12514.50 180.82 54619.10 88888.00 2015-06-13 18:22:30.500 164 12514.45 180.82 54619.12 88888.00 2015-06-13 18:22:30.625 164 12514.48 180.82 54619.10 88888.00 2015-06-13 18:22:30.750 164 12514.58 180.85 54619.10 88888.00 2015-06-13 18:22:30.875 164 12514.55 180.85 54619.10 88888.00 2015-06-13 18:22:31.000 164 12514.52 180.82 54619.07 88888.00 2015-06-13 18:22:31.125 164 12514.52 180.82 54619.07 88888.00 2015-06-13 18:22:31.250 164 12514.60 180.82 54619.10 88888.00 2015-06-13 18:22:31.375 164 12514.60 180.90 54619.07 88888.00 2015-06-13 18:22:31.500 164 12514.55 180.88 54619.10 88888.00 2015-06-13 18:22:31.625 164 12514.52 180.88 54619.10 88888.00 2015-06-13 18:22:31.750 164 12514.52 180.88 54619.10 88888.00 2015-06-13 18:22:31.875 164 12514.55 180.85 54619.10 88888.00 2015-06-13 18:22:32.000 164 12514.60 180.85 54619.10 88888.00 2015-06-13 18:22:32.125 164 12514.60 180.85 54619.12 88888.00 2015-06-13 18:22:32.250 164 12514.65 180.88 54619.10 88888.00 2015-06-13 18:22:32.375 164 12514.70 180.88 54619.07 88888.00 2015-06-13 18:22:32.500 164 12514.67 180.85 54619.07 88888.00 2015-06-13 18:22:32.625 164 12514.60 180.82 54619.10 88888.00 2015-06-13 18:22:32.750 164 12514.62 180.88 54619.07 88888.00 2015-06-13 18:22:32.875 164 12514.65 180.88 54619.10 88888.00 2015-06-13 18:22:33.000 164 12514.67 180.90 54619.07 88888.00 2015-06-13 18:22:33.125 164 12514.67 180.88 54619.07 88888.00 2015-06-13 18:22:33.250 164 12514.73 180.85 54619.07 88888.00 2015-06-13 18:22:33.375 164 12514.77 180.85 54619.05 88888.00 2015-06-13 18:22:33.500 164 12514.80 180.90 54619.05 88888.00 2015-06-13 18:22:33.625 164 12514.83 180.88 54619.07 88888.00 2015-06-13 18:22:33.750 164 12514.85 180.88 54619.07 88888.00 2015-06-13 18:22:33.875 164 12514.88 180.90 54619.10 88888.00 2015-06-13 18:22:34.000 164 12514.85 180.88 54619.07 88888.00 2015-06-13 18:22:34.125 164 12514.85 180.88 54619.07 88888.00 2015-06-13 18:22:34.250 164 12514.90 180.85 54619.10 88888.00 2015-06-13 18:22:34.375 164 12514.88 180.85 54619.07 88888.00 2015-06-13 18:22:34.500 164 12514.83 180.88 54619.05 88888.00 2015-06-13 18:22:34.625 164 12514.83 180.88 54619.05 88888.00 2015-06-13 18:22:34.750 164 12514.85 180.88 54619.05 88888.00 2015-06-13 18:22:34.875 164 12514.83 180.85 54619.05 88888.00 2015-06-13 18:22:35.000 164 12514.90 180.85 54619.05 88888.00 2015-06-13 18:22:35.125 164 12514.98 180.88 54619.07 88888.00 2015-06-13 18:22:35.250 164 12514.90 180.88 54619.07 88888.00 2015-06-13 18:22:35.375 164 12514.95 180.85 54619.07 88888.00 2015-06-13 18:22:35.500 164 12514.98 180.85 54619.07 88888.00 2015-06-13 18:22:35.625 164 12514.98 180.85 54619.05 88888.00 2015-06-13 18:22:35.750 164 12514.95 180.88 54619.05 88888.00 2015-06-13 18:22:35.875 164 12514.95 180.88 54619.07 88888.00 2015-06-13 18:22:36.000 164 12515.00 180.88 54619.07 88888.00 2015-06-13 18:22:36.125 164 12515.10 180.88 54619.07 88888.00 2015-06-13 18:22:36.250 164 12515.08 180.88 54619.07 88888.00 2015-06-13 18:22:36.375 164 12515.02 180.93 54619.05 88888.00 2015-06-13 18:22:36.500 164 12515.05 180.90 54619.07 88888.00 2015-06-13 18:22:36.625 164 12515.10 180.88 54619.07 88888.00 2015-06-13 18:22:36.750 164 12515.10 180.90 54619.07 88888.00 2015-06-13 18:22:36.875 164 12515.12 180.90 54619.05 88888.00 2015-06-13 18:22:37.000 164 12515.05 180.90 54619.03 88888.00 2015-06-13 18:22:37.125 164 12515.05 180.90 54619.05 88888.00 2015-06-13 18:22:37.250 164 12515.05 180.85 54619.05 88888.00 2015-06-13 18:22:37.375 164 12515.12 180.88 54619.05 88888.00 2015-06-13 18:22:37.500 164 12515.10 180.88 54619.05 88888.00 2015-06-13 18:22:37.625 164 12515.10 180.90 54619.05 88888.00 2015-06-13 18:22:37.750 164 12515.12 180.85 54619.05 88888.00 2015-06-13 18:22:37.875 164 12515.17 180.88 54619.05 88888.00 2015-06-13 18:22:38.000 164 12515.23 180.88 54619.05 88888.00 2015-06-13 18:22:38.125 164 12515.17 180.88 54619.07 88888.00 2015-06-13 18:22:38.250 164 12515.17 180.85 54619.07 88888.00 2015-06-13 18:22:38.375 164 12515.17 180.85 54619.07 88888.00 2015-06-13 18:22:38.500 164 12515.17 180.85 54619.10 88888.00 2015-06-13 18:22:38.625 164 12515.20 180.85 54619.12 88888.00 2015-06-13 18:22:38.750 164 12515.17 180.88 54619.12 88888.00 2015-06-13 18:22:38.875 164 12515.23 180.85 54619.12 88888.00 2015-06-13 18:22:39.000 164 12515.25 180.85 54619.07 88888.00 2015-06-13 18:22:39.125 164 12515.23 180.85 54619.10 88888.00 2015-06-13 18:22:39.250 164 12515.27 180.82 54619.10 88888.00 2015-06-13 18:22:39.375 164 12515.30 180.80 54619.07 88888.00 2015-06-13 18:22:39.500 164 12515.25 180.82 54619.05 88888.00 2015-06-13 18:22:39.625 164 12515.27 180.82 54619.05 88888.00 2015-06-13 18:22:39.750 164 12515.40 180.82 54619.07 88888.00 2015-06-13 18:22:39.875 164 12515.42 180.85 54619.10 88888.00 2015-06-13 18:22:40.000 164 12515.35 180.78 54619.05 88888.00 2015-06-13 18:22:40.125 164 12515.35 180.78 54619.07 88888.00 2015-06-13 18:22:40.250 164 12515.40 180.80 54619.10 88888.00 2015-06-13 18:22:40.375 164 12515.42 180.78 54619.07 88888.00 2015-06-13 18:22:40.500 164 12515.45 180.80 54619.07 88888.00 2015-06-13 18:22:40.625 164 12515.50 180.80 54619.07 88888.00 2015-06-13 18:22:40.750 164 12515.50 180.80 54619.07 88888.00 2015-06-13 18:22:40.875 164 12515.48 180.80 54619.07 88888.00 2015-06-13 18:22:41.000 164 12515.52 180.80 54619.10 88888.00 2015-06-13 18:22:41.125 164 12515.52 180.80 54619.10 88888.00 2015-06-13 18:22:41.250 164 12515.50 180.75 54619.07 88888.00 2015-06-13 18:22:41.375 164 12515.58 180.78 54619.10 88888.00 2015-06-13 18:22:41.500 164 12515.65 180.78 54619.10 88888.00 2015-06-13 18:22:41.625 164 12515.67 180.78 54619.10 88888.00 2015-06-13 18:22:41.750 164 12515.65 180.75 54619.10 88888.00 2015-06-13 18:22:41.875 164 12515.67 180.75 54619.10 88888.00 2015-06-13 18:22:42.000 164 12515.73 180.75 54619.07 88888.00 2015-06-13 18:22:42.125 164 12515.73 180.72 54619.07 88888.00 2015-06-13 18:22:42.250 164 12515.70 180.72 54619.10 88888.00 2015-06-13 18:22:42.375 164 12515.73 180.72 54619.07 88888.00 2015-06-13 18:22:42.500 164 12515.70 180.78 54619.07 88888.00 2015-06-13 18:22:42.625 164 12515.73 180.75 54619.07 88888.00 2015-06-13 18:22:42.750 164 12515.70 180.75 54619.05 88888.00 2015-06-13 18:22:42.875 164 12515.65 180.72 54619.05 88888.00 2015-06-13 18:22:43.000 164 12515.67 180.72 54619.05 88888.00 2015-06-13 18:22:43.125 164 12515.77 180.72 54619.05 88888.00 2015-06-13 18:22:43.250 164 12515.77 180.68 54619.10 88888.00 2015-06-13 18:22:43.375 164 12515.80 180.70 54619.07 88888.00 2015-06-13 18:22:43.500 164 12515.80 180.72 54619.10 88888.00 2015-06-13 18:22:43.625 164 12515.80 180.72 54619.07 88888.00 2015-06-13 18:22:43.750 164 12515.83 180.72 54619.07 88888.00 2015-06-13 18:22:43.875 164 12515.77 180.75 54619.10 88888.00 2015-06-13 18:22:44.000 164 12515.77 180.72 54619.07 88888.00 2015-06-13 18:22:44.125 164 12515.83 180.70 54619.10 88888.00 2015-06-13 18:22:44.250 164 12515.88 180.70 54619.10 88888.00 2015-06-13 18:22:44.375 164 12515.92 180.72 54619.10 88888.00 2015-06-13 18:22:44.500 164 12515.90 180.75 54619.12 88888.00 2015-06-13 18:22:44.625 164 12515.90 180.72 54619.10 88888.00 2015-06-13 18:22:44.750 164 12515.88 180.70 54619.10 88888.00 2015-06-13 18:22:44.875 164 12515.85 180.68 54619.10 88888.00 2015-06-13 18:22:45.000 164 12515.90 180.70 54619.10 88888.00 2015-06-13 18:22:45.125 164 12515.95 180.70 54619.10 88888.00 2015-06-13 18:22:45.250 164 12516.00 180.70 54619.10 88888.00 2015-06-13 18:22:45.375 164 12516.00 180.70 54619.07 88888.00 2015-06-13 18:22:45.500 164 12516.00 180.68 54619.05 88888.00 2015-06-13 18:22:45.625 164 12516.02 180.68 54619.07 88888.00 2015-06-13 18:22:45.750 164 12516.05 180.68 54619.07 88888.00 2015-06-13 18:22:45.875 164 12516.08 180.65 54619.10 88888.00 2015-06-13 18:22:46.000 164 12516.08 180.65 54619.10 88888.00 2015-06-13 18:22:46.125 164 12516.10 180.68 54619.10 88888.00 2015-06-13 18:22:46.250 164 12516.08 180.68 54619.10 88888.00 2015-06-13 18:22:46.375 164 12516.05 180.70 54619.10 88888.00 2015-06-13 18:22:46.500 164 12516.05 180.68 54619.10 88888.00 2015-06-13 18:22:46.625 164 12516.02 180.70 54619.10 88888.00 2015-06-13 18:22:46.750 164 12516.10 180.72 54619.12 88888.00 2015-06-13 18:22:46.875 164 12516.12 180.70 54619.15 88888.00 2015-06-13 18:22:47.000 164 12516.15 180.68 54619.12 88888.00 2015-06-13 18:22:47.125 164 12516.20 180.62 54619.12 88888.00 2015-06-13 18:22:47.250 164 12516.27 180.65 54619.12 88888.00 2015-06-13 18:22:47.375 164 12516.38 180.68 54619.12 88888.00 2015-06-13 18:22:47.500 164 12516.27 180.68 54619.10 88888.00 2015-06-13 18:22:47.625 164 12516.17 180.68 54619.12 88888.00 2015-06-13 18:22:47.750 164 12516.25 180.68 54619.12 88888.00 2015-06-13 18:22:47.875 164 12516.30 180.65 54619.12 88888.00 2015-06-13 18:22:48.000 164 12516.35 180.68 54619.12 88888.00 2015-06-13 18:22:48.125 164 12516.35 180.68 54619.15 88888.00 2015-06-13 18:22:48.250 164 12516.33 180.62 54619.15 88888.00 2015-06-13 18:22:48.375 164 12516.35 180.62 54619.12 88888.00 2015-06-13 18:22:48.500 164 12516.30 180.62 54619.12 88888.00 2015-06-13 18:22:48.625 164 12516.38 180.65 54619.18 88888.00 2015-06-13 18:22:48.750 164 12516.40 180.65 54619.15 88888.00 2015-06-13 18:22:48.875 164 12516.45 180.62 54619.15 88888.00 2015-06-13 18:22:49.000 164 12516.42 180.60 54619.12 88888.00 2015-06-13 18:22:49.125 164 12516.48 180.60 54619.12 88888.00 2015-06-13 18:22:49.250 164 12516.50 180.57 54619.12 88888.00 2015-06-13 18:22:49.375 164 12516.50 180.55 54619.12 88888.00 2015-06-13 18:22:49.500 164 12516.60 180.57 54619.18 88888.00 2015-06-13 18:22:49.625 164 12516.73 180.57 54619.18 88888.00 2015-06-13 18:22:49.750 164 12516.73 180.60 54619.15 88888.00 2015-06-13 18:22:49.875 164 12516.62 180.57 54619.15 88888.00 2015-06-13 18:22:50.000 164 12516.60 180.55 54619.15 88888.00 2015-06-13 18:22:50.125 164 12516.62 180.60 54619.15 88888.00 2015-06-13 18:22:50.250 164 12516.62 180.57 54619.15 88888.00 2015-06-13 18:22:50.375 164 12516.62 180.57 54619.12 88888.00 2015-06-13 18:22:50.500 164 12516.67 180.57 54619.12 88888.00 2015-06-13 18:22:50.625 164 12516.75 180.57 54619.12 88888.00 2015-06-13 18:22:50.750 164 12516.73 180.55 54619.12 88888.00 2015-06-13 18:22:50.875 164 12516.67 180.55 54619.12 88888.00 2015-06-13 18:22:51.000 164 12516.73 180.57 54619.12 88888.00 2015-06-13 18:22:51.125 164 12516.77 180.53 54619.12 88888.00 2015-06-13 18:22:51.250 164 12516.77 180.53 54619.15 88888.00 2015-06-13 18:22:51.375 164 12516.83 180.55 54619.18 88888.00 2015-06-13 18:22:51.500 164 12516.83 180.55 54619.18 88888.00 2015-06-13 18:22:51.625 164 12516.90 180.55 54619.15 88888.00 2015-06-13 18:22:51.750 164 12516.95 180.55 54619.15 88888.00 2015-06-13 18:22:51.875 164 12516.98 180.55 54619.18 88888.00 2015-06-13 18:22:52.000 164 12516.95 180.53 54619.15 88888.00 2015-06-13 18:22:52.125 164 12516.90 180.50 54619.15 88888.00 2015-06-13 18:22:52.250 164 12516.90 180.50 54619.15 88888.00 2015-06-13 18:22:52.375 164 12516.90 180.53 54619.18 88888.00 2015-06-13 18:22:52.500 164 12516.88 180.50 54619.18 88888.00 2015-06-13 18:22:52.625 164 12516.85 180.45 54619.18 88888.00 2015-06-13 18:22:52.750 164 12516.95 180.50 54619.18 88888.00 2015-06-13 18:22:52.875 164 12516.98 180.50 54619.18 88888.00 2015-06-13 18:22:53.000 164 12516.95 180.50 54619.18 88888.00 2015-06-13 18:22:53.125 164 12516.92 180.47 54619.18 88888.00 2015-06-13 18:22:53.250 164 12516.95 180.50 54619.20 88888.00 2015-06-13 18:22:53.375 164 12517.00 180.53 54619.18 88888.00 2015-06-13 18:22:53.500 164 12517.02 180.50 54619.20 88888.00 2015-06-13 18:22:53.625 164 12517.02 180.50 54619.20 88888.00 2015-06-13 18:22:53.750 164 12516.98 180.47 54619.18 88888.00 2015-06-13 18:22:53.875 164 12516.98 180.47 54619.20 88888.00 2015-06-13 18:22:54.000 164 12517.00 180.45 54619.18 88888.00 2015-06-13 18:22:54.125 164 12517.05 180.45 54619.18 88888.00 2015-06-13 18:22:54.250 164 12517.08 180.43 54619.18 88888.00 2015-06-13 18:22:54.375 164 12517.15 180.45 54619.18 88888.00 2015-06-13 18:22:54.500 164 12517.17 180.43 54619.20 88888.00 2015-06-13 18:22:54.625 164 12517.15 180.43 54619.22 88888.00 2015-06-13 18:22:54.750 164 12517.08 180.40 54619.20 88888.00 2015-06-13 18:22:54.875 164 12517.05 180.40 54619.20 88888.00 2015-06-13 18:22:55.000 164 12517.10 180.43 54619.20 88888.00 2015-06-13 18:22:55.125 164 12517.12 180.40 54619.20 88888.00 2015-06-13 18:22:55.250 164 12517.05 180.35 54619.20 88888.00 2015-06-13 18:22:55.375 164 12517.12 180.38 54619.22 88888.00 2015-06-13 18:22:55.500 164 12517.15 180.38 54619.25 88888.00 2015-06-13 18:22:55.625 164 12517.15 180.38 54619.25 88888.00 2015-06-13 18:22:55.750 164 12517.17 180.38 54619.25 88888.00 2015-06-13 18:22:55.875 164 12517.23 180.32 54619.20 88888.00 2015-06-13 18:22:56.000 164 12517.23 180.32 54619.20 88888.00 2015-06-13 18:22:56.125 164 12517.20 180.35 54619.20 88888.00 2015-06-13 18:22:56.250 164 12517.23 180.32 54619.22 88888.00 2015-06-13 18:22:56.375 164 12517.30 180.32 54619.22 88888.00 2015-06-13 18:22:56.500 164 12517.25 180.35 54619.22 88888.00 2015-06-13 18:22:56.625 164 12517.23 180.35 54619.22 88888.00 2015-06-13 18:22:56.750 164 12517.30 180.38 54619.25 88888.00 2015-06-13 18:22:56.875 164 12517.35 180.35 54619.28 88888.00 2015-06-13 18:22:57.000 164 12517.33 180.35 54619.28 88888.00 2015-06-13 18:22:57.125 164 12517.35 180.32 54619.28 88888.00 2015-06-13 18:22:57.250 164 12517.30 180.32 54619.25 88888.00 2015-06-13 18:22:57.375 164 12517.33 180.35 54619.25 88888.00 2015-06-13 18:22:57.500 164 12517.33 180.32 54619.22 88888.00 2015-06-13 18:22:57.625 164 12517.35 180.30 54619.25 88888.00 2015-06-13 18:22:57.750 164 12517.35 180.32 54619.25 88888.00 2015-06-13 18:22:57.875 164 12517.42 180.30 54619.22 88888.00 2015-06-13 18:22:58.000 164 12517.48 180.28 54619.22 88888.00 2015-06-13 18:22:58.125 164 12517.45 180.30 54619.25 88888.00 2015-06-13 18:22:58.250 164 12517.40 180.28 54619.25 88888.00 2015-06-13 18:22:58.375 164 12517.42 180.28 54619.28 88888.00 2015-06-13 18:22:58.500 164 12517.45 180.28 54619.28 88888.00 2015-06-13 18:22:58.625 164 12517.38 180.25 54619.28 88888.00 2015-06-13 18:22:58.750 164 12517.30 180.25 54619.25 88888.00 2015-06-13 18:22:58.875 164 12517.27 180.28 54619.25 88888.00 2015-06-13 18:22:59.000 164 12517.27 180.30 54619.25 88888.00 2015-06-13 18:22:59.125 164 12517.33 180.22 54619.25 88888.00 2015-06-13 18:22:59.250 164 12517.35 180.22 54619.28 88888.00 2015-06-13 18:22:59.375 164 12517.42 180.22 54619.25 88888.00 2015-06-13 18:22:59.500 164 12517.45 180.22 54619.28 88888.00 2015-06-13 18:22:59.625 164 12517.48 180.22 54619.28 88888.00 2015-06-13 18:22:59.750 164 12517.48 180.22 54619.30 88888.00 2015-06-13 18:22:59.875 164 12517.42 180.20 54619.28 88888.00 2015-06-13 18:23:00.000 164 12517.48 180.20 54619.30 88888.00 2015-06-13 18:23:00.125 164 12517.48 180.18 54619.32 88888.00 2015-06-13 18:23:00.250 164 12517.48 180.18 54619.32 88888.00 2015-06-13 18:23:00.375 164 12517.50 180.15 54619.32 88888.00 2015-06-13 18:23:00.500 164 12517.50 180.15 54619.30 88888.00 2015-06-13 18:23:00.625 164 12517.50 180.18 54619.30 88888.00 2015-06-13 18:23:00.750 164 12517.58 180.20 54619.32 88888.00 2015-06-13 18:23:00.875 164 12517.58 180.15 54619.35 88888.00 2015-06-13 18:23:01.000 164 12517.55 180.12 54619.35 88888.00 2015-06-13 18:23:01.125 164 12517.50 180.10 54619.35 88888.00 2015-06-13 18:23:01.250 164 12517.45 180.12 54619.32 88888.00 2015-06-13 18:23:01.375 164 12517.52 180.12 54619.35 88888.00 2015-06-13 18:23:01.500 164 12517.55 180.12 54619.35 88888.00 2015-06-13 18:23:01.625 164 12517.50 180.12 54619.32 88888.00 2015-06-13 18:23:01.750 164 12517.50 180.12 54619.32 88888.00 2015-06-13 18:23:01.875 164 12517.52 180.12 54619.35 88888.00 2015-06-13 18:23:02.000 164 12517.55 180.12 54619.35 88888.00 2015-06-13 18:23:02.125 164 12517.52 180.10 54619.35 88888.00 2015-06-13 18:23:02.250 164 12517.52 180.07 54619.35 88888.00 2015-06-13 18:23:02.375 164 12517.50 180.05 54619.35 88888.00 2015-06-13 18:23:02.500 164 12517.52 180.07 54619.38 88888.00 2015-06-13 18:23:02.625 164 12517.55 180.07 54619.38 88888.00 2015-06-13 18:23:02.750 164 12517.52 180.07 54619.35 88888.00 2015-06-13 18:23:02.875 164 12517.52 180.05 54619.35 88888.00 2015-06-13 18:23:03.000 164 12517.55 180.05 54619.38 88888.00 2015-06-13 18:23:03.125 164 12517.58 180.05 54619.40 88888.00 2015-06-13 18:23:03.250 164 12517.55 180.07 54619.43 88888.00 2015-06-13 18:23:03.375 164 12517.52 180.07 54619.40 88888.00 2015-06-13 18:23:03.500 164 12517.50 180.03 54619.40 88888.00 2015-06-13 18:23:03.625 164 12517.52 180.03 54619.40 88888.00 2015-06-13 18:23:03.750 164 12517.55 180.07 54619.38 88888.00 2015-06-13 18:23:03.875 164 12517.55 180.05 54619.40 88888.00 2015-06-13 18:23:04.000 164 12517.52 180.05 54619.40 88888.00 2015-06-13 18:23:04.125 164 12517.55 180.05 54619.43 88888.00 2015-06-13 18:23:04.250 164 12517.60 180.00 54619.40 88888.00 2015-06-13 18:23:04.375 164 12517.67 180.03 54619.38 88888.00 2015-06-13 18:23:04.500 164 12517.65 180.03 54619.40 88888.00 2015-06-13 18:23:04.625 164 12517.62 180.03 54619.43 88888.00 2015-06-13 18:23:04.750 164 12517.62 180.00 54619.38 88888.00 2015-06-13 18:23:04.875 164 12517.62 180.00 54619.40 88888.00 2015-06-13 18:23:05.000 164 12517.60 180.05 54619.40 88888.00 2015-06-13 18:23:05.125 164 12517.60 180.03 54619.40 88888.00 2015-06-13 18:23:05.250 164 12517.62 180.00 54619.40 88888.00 2015-06-13 18:23:05.375 164 12517.70 180.00 54619.40 88888.00 2015-06-13 18:23:05.500 164 12517.60 179.97 54619.43 88888.00 2015-06-13 18:23:05.625 164 12517.67 179.97 54619.40 88888.00 2015-06-13 18:23:05.750 164 12517.65 179.97 54619.40 88888.00 2015-06-13 18:23:05.875 164 12517.67 180.00 54619.45 88888.00 2015-06-13 18:23:06.000 164 12517.70 179.97 54619.43 88888.00 2015-06-13 18:23:06.125 164 12517.65 180.00 54619.40 88888.00 2015-06-13 18:23:06.250 164 12517.60 180.00 54619.43 88888.00 2015-06-13 18:23:06.375 164 12517.62 179.95 54619.40 88888.00 2015-06-13 18:23:06.500 164 12517.62 179.93 54619.43 88888.00 2015-06-13 18:23:06.625 164 12517.65 179.93 54619.45 88888.00 2015-06-13 18:23:06.750 164 12517.65 179.97 54619.45 88888.00 2015-06-13 18:23:06.875 164 12517.65 179.97 54619.47 88888.00 2015-06-13 18:23:07.000 164 12517.65 179.97 54619.45 88888.00 2015-06-13 18:23:07.125 164 12517.62 179.95 54619.47 88888.00 2015-06-13 18:23:07.250 164 12517.62 179.95 54619.47 88888.00 2015-06-13 18:23:07.375 164 12517.60 179.97 54619.47 88888.00 2015-06-13 18:23:07.500 164 12517.60 179.95 54619.47 88888.00 2015-06-13 18:23:07.625 164 12517.62 179.97 54619.47 88888.00 2015-06-13 18:23:07.750 164 12517.70 179.95 54619.45 88888.00 2015-06-13 18:23:07.875 164 12517.75 179.97 54619.45 88888.00 2015-06-13 18:23:08.000 164 12517.73 179.95 54619.45 88888.00 2015-06-13 18:23:08.125 164 12517.73 179.90 54619.50 88888.00 2015-06-13 18:23:08.250 164 12517.67 179.90 54619.47 88888.00 2015-06-13 18:23:08.375 164 12517.73 179.93 54619.45 88888.00 2015-06-13 18:23:08.500 164 12517.73 179.95 54619.43 88888.00 2015-06-13 18:23:08.625 164 12517.70 179.93 54619.45 88888.00 2015-06-13 18:23:08.750 164 12517.70 179.93 54619.45 88888.00 2015-06-13 18:23:08.875 164 12517.80 179.95 54619.47 88888.00 2015-06-13 18:23:09.000 164 12517.83 179.95 54619.47 88888.00 2015-06-13 18:23:09.125 164 12517.75 179.95 54619.47 88888.00 2015-06-13 18:23:09.250 164 12517.70 179.90 54619.47 88888.00 2015-06-13 18:23:09.375 164 12517.80 179.90 54619.43 88888.00 2015-06-13 18:23:09.500 164 12517.80 179.90 54619.45 88888.00 2015-06-13 18:23:09.625 164 12517.77 179.93 54619.45 88888.00 2015-06-13 18:23:09.750 164 12517.77 179.97 54619.47 88888.00 2015-06-13 18:23:09.875 164 12517.83 179.95 54619.47 88888.00 2015-06-13 18:23:10.000 164 12517.85 179.95 54619.47 88888.00 2015-06-13 18:23:10.125 164 12517.80 179.97 54619.47 88888.00 2015-06-13 18:23:10.250 164 12517.80 179.95 54619.47 88888.00 2015-06-13 18:23:10.375 164 12517.85 179.97 54619.53 88888.00 2015-06-13 18:23:10.500 164 12517.85 180.00 54619.53 88888.00 2015-06-13 18:23:10.625 164 12517.83 179.95 54619.53 88888.00 2015-06-13 18:23:10.750 164 12517.85 179.95 54619.53 88888.00 2015-06-13 18:23:10.875 164 12517.85 179.95 54619.53 88888.00 2015-06-13 18:23:11.000 164 12517.83 179.95 54619.55 88888.00 2015-06-13 18:23:11.125 164 12517.83 179.95 54619.57 88888.00 2015-06-13 18:23:11.250 164 12517.80 179.95 54619.57 88888.00 2015-06-13 18:23:11.375 164 12517.88 179.95 54619.57 88888.00 2015-06-13 18:23:11.500 164 12517.88 179.93 54619.55 88888.00 2015-06-13 18:23:11.625 164 12517.85 179.90 54619.50 88888.00 2015-06-13 18:23:11.750 164 12517.83 179.88 54619.50 88888.00 2015-06-13 18:23:11.875 164 12517.83 179.95 54619.53 88888.00 2015-06-13 18:23:12.000 164 12517.83 179.93 54619.55 88888.00 2015-06-13 18:23:12.125 164 12517.88 179.93 54619.55 88888.00 2015-06-13 18:23:12.250 164 12517.83 179.93 54619.55 88888.00 2015-06-13 18:23:12.375 164 12517.80 179.93 54619.55 88888.00 2015-06-13 18:23:12.500 164 12517.80 179.93 54619.57 88888.00 2015-06-13 18:23:12.625 164 12517.80 179.93 54619.60 88888.00 2015-06-13 18:23:12.750 164 12517.80 179.93 54619.57 88888.00 2015-06-13 18:23:12.875 164 12517.80 179.88 54619.55 88888.00 2015-06-13 18:23:13.000 164 12517.75 179.90 54619.55 88888.00 2015-06-13 18:23:13.125 164 12517.75 179.93 54619.55 88888.00 2015-06-13 18:23:13.250 164 12517.75 179.90 54619.53 88888.00 2015-06-13 18:23:13.375 164 12517.77 179.90 54619.53 88888.00 2015-06-13 18:23:13.500 164 12517.83 179.90 54619.57 88888.00 2015-06-13 18:23:13.625 164 12517.90 179.93 54619.60 88888.00 2015-06-13 18:23:13.750 164 12517.92 179.90 54619.60 88888.00 2015-06-13 18:23:13.875 164 12517.90 179.88 54619.57 88888.00 2015-06-13 18:23:14.000 164 12517.88 179.88 54619.60 88888.00 2015-06-13 18:23:14.125 164 12517.83 179.90 54619.60 88888.00 2015-06-13 18:23:14.250 164 12517.80 179.88 54619.62 88888.00 2015-06-13 18:23:14.375 164 12517.83 179.90 54619.62 88888.00 2015-06-13 18:23:14.500 164 12517.83 179.88 54619.62 88888.00 2015-06-13 18:23:14.625 164 12517.85 179.93 54619.60 88888.00 2015-06-13 18:23:14.750 164 12517.85 179.95 54619.65 88888.00 2015-06-13 18:23:14.875 164 12517.88 179.93 54619.62 88888.00 2015-06-13 18:23:15.000 164 12517.90 179.93 54619.62 88888.00 2015-06-13 18:23:15.125 164 12517.85 179.90 54619.62 88888.00 2015-06-13 18:23:15.250 164 12517.80 179.88 54619.65 88888.00 2015-06-13 18:23:15.375 164 12517.77 179.90 54619.62 88888.00 2015-06-13 18:23:15.500 164 12517.77 179.90 54619.62 88888.00 2015-06-13 18:23:15.625 164 12517.92 179.93 54619.62 88888.00 2015-06-13 18:23:15.750 164 12517.98 179.95 54619.68 88888.00 2015-06-13 18:23:15.875 164 12517.95 179.93 54619.65 88888.00 2015-06-13 18:23:16.000 164 12517.85 179.93 54619.65 88888.00 2015-06-13 18:23:16.125 164 12517.88 179.90 54619.62 88888.00 2015-06-13 18:23:16.250 164 12517.85 179.90 54619.62 88888.00 2015-06-13 18:23:16.375 164 12517.88 179.93 54619.60 88888.00 2015-06-13 18:23:16.500 164 12517.88 179.93 54619.62 88888.00 2015-06-13 18:23:16.625 164 12517.83 179.93 54619.62 88888.00 2015-06-13 18:23:16.750 164 12517.83 179.93 54619.62 88888.00 2015-06-13 18:23:16.875 164 12517.88 179.95 54619.65 88888.00 2015-06-13 18:23:17.000 164 12518.00 179.93 54619.65 88888.00 2015-06-13 18:23:17.125 164 12517.98 179.97 54619.68 88888.00 2015-06-13 18:23:17.250 164 12517.92 179.95 54619.68 88888.00 2015-06-13 18:23:17.375 164 12518.00 179.97 54619.68 88888.00 2015-06-13 18:23:17.500 164 12517.98 180.00 54619.65 88888.00 2015-06-13 18:23:17.625 164 12517.95 180.03 54619.65 88888.00 2015-06-13 18:23:17.750 164 12517.98 180.03 54619.65 88888.00 2015-06-13 18:23:17.875 164 12517.98 180.03 54619.65 88888.00 2015-06-13 18:23:18.000 164 12517.98 180.00 54619.68 88888.00 2015-06-13 18:23:18.125 164 12517.92 179.97 54619.65 88888.00 2015-06-13 18:23:18.250 164 12517.83 180.00 54619.68 88888.00 2015-06-13 18:23:18.375 164 12517.85 180.00 54619.65 88888.00 2015-06-13 18:23:18.500 164 12517.95 179.97 54619.70 88888.00 2015-06-13 18:23:18.625 164 12517.98 180.00 54619.70 88888.00 2015-06-13 18:23:18.750 164 12517.95 180.03 54619.68 88888.00 2015-06-13 18:23:18.875 164 12517.92 180.00 54619.68 88888.00 2015-06-13 18:23:19.000 164 12517.88 180.00 54619.65 88888.00 2015-06-13 18:23:19.125 164 12517.75 180.03 54619.68 88888.00 2015-06-13 18:23:19.250 164 12517.77 180.03 54619.68 88888.00 2015-06-13 18:23:19.375 164 12517.80 180.05 54619.68 88888.00 2015-06-13 18:23:19.500 164 12517.88 180.05 54619.70 88888.00 2015-06-13 18:23:19.625 164 12517.90 180.07 54619.70 88888.00 2015-06-13 18:23:19.750 164 12517.83 180.05 54619.72 88888.00 2015-06-13 18:23:19.875 164 12517.80 180.03 54619.70 88888.00 2015-06-13 18:23:20.000 164 12517.83 180.03 54619.70 88888.00 2015-06-13 18:23:20.125 164 12517.85 180.03 54619.68 88888.00 2015-06-13 18:23:20.250 164 12517.92 180.07 54619.72 88888.00 2015-06-13 18:23:20.375 164 12517.95 180.07 54619.70 88888.00 2015-06-13 18:23:20.500 164 12517.88 180.07 54619.72 88888.00 2015-06-13 18:23:20.625 164 12517.92 180.05 54619.75 88888.00 2015-06-13 18:23:20.750 164 12517.90 180.05 54619.75 88888.00 2015-06-13 18:23:20.875 164 12517.88 180.07 54619.75 88888.00 2015-06-13 18:23:21.000 164 12517.90 180.10 54619.70 88888.00 2015-06-13 18:23:21.125 164 12517.90 180.07 54619.72 88888.00 2015-06-13 18:23:21.250 164 12517.85 180.10 54619.75 88888.00 2015-06-13 18:23:21.375 164 12517.90 180.07 54619.72 88888.00 2015-06-13 18:23:21.500 164 12518.02 180.10 54619.72 88888.00 2015-06-13 18:23:21.625 164 12518.05 180.12 54619.72 88888.00 2015-06-13 18:23:21.750 164 12518.02 180.12 54619.75 88888.00 2015-06-13 18:23:21.875 164 12517.95 180.12 54619.72 88888.00 2015-06-13 18:23:22.000 164 12518.00 180.10 54619.72 88888.00 2015-06-13 18:23:22.125 164 12518.02 180.12 54619.75 88888.00 2015-06-13 18:23:22.250 164 12518.02 180.12 54619.75 88888.00 2015-06-13 18:23:22.375 164 12518.05 180.15 54619.75 88888.00 2015-06-13 18:23:22.500 164 12518.00 180.12 54619.75 88888.00 2015-06-13 18:23:22.625 164 12517.98 180.12 54619.75 88888.00 2015-06-13 18:23:22.750 164 12517.98 180.18 54619.78 88888.00 2015-06-13 18:23:22.875 164 12517.98 180.18 54619.78 88888.00 2015-06-13 18:23:23.000 164 12518.00 180.15 54619.78 88888.00 2015-06-13 18:23:23.125 164 12517.95 180.12 54619.78 88888.00 2015-06-13 18:23:23.250 164 12517.83 180.15 54619.78 88888.00 2015-06-13 18:23:23.375 164 12517.88 180.15 54619.80 88888.00 2015-06-13 18:23:23.500 164 12517.92 180.18 54619.80 88888.00 2015-06-13 18:23:23.625 164 12517.98 180.18 54619.80 88888.00 2015-06-13 18:23:23.750 164 12517.98 180.18 54619.78 88888.00 2015-06-13 18:23:23.875 164 12517.85 180.15 54619.75 88888.00 2015-06-13 18:23:24.000 164 12517.83 180.18 54619.78 88888.00 2015-06-13 18:23:24.125 164 12517.90 180.15 54619.80 88888.00 2015-06-13 18:23:24.250 164 12517.92 180.18 54619.80 88888.00 2015-06-13 18:23:24.375 164 12517.92 180.18 54619.78 88888.00 2015-06-13 18:23:24.500 164 12517.85 180.15 54619.78 88888.00 2015-06-13 18:23:24.625 164 12517.83 180.18 54619.78 88888.00 2015-06-13 18:23:24.750 164 12517.85 180.20 54619.80 88888.00 2015-06-13 18:23:24.875 164 12517.88 180.22 54619.82 88888.00 2015-06-13 18:23:25.000 164 12517.83 180.18 54619.82 88888.00 2015-06-13 18:23:25.125 164 12517.77 180.18 54619.80 88888.00 2015-06-13 18:23:25.250 164 12517.75 180.18 54619.80 88888.00 2015-06-13 18:23:25.375 164 12517.83 180.15 54619.80 88888.00 2015-06-13 18:23:25.500 164 12517.88 180.15 54619.80 88888.00 2015-06-13 18:23:25.625 164 12517.85 180.20 54619.82 88888.00 2015-06-13 18:23:25.750 164 12517.85 180.20 54619.85 88888.00 2015-06-13 18:23:25.875 164 12517.83 180.25 54619.82 88888.00 2015-06-13 18:23:26.000 164 12517.85 180.25 54619.82 88888.00 2015-06-13 18:23:26.125 164 12517.85 180.22 54619.82 88888.00 2015-06-13 18:23:26.250 164 12517.85 180.20 54619.85 88888.00 2015-06-13 18:23:26.375 164 12517.83 180.22 54619.82 88888.00 2015-06-13 18:23:26.500 164 12517.80 180.22 54619.85 88888.00 2015-06-13 18:23:26.625 164 12517.75 180.28 54619.88 88888.00 2015-06-13 18:23:26.750 164 12517.77 180.28 54619.88 88888.00 2015-06-13 18:23:26.875 164 12517.77 180.25 54619.88 88888.00 2015-06-13 18:23:27.000 164 12517.77 180.25 54619.88 88888.00 2015-06-13 18:23:27.125 164 12517.80 180.28 54619.88 88888.00 2015-06-13 18:23:27.250 164 12517.80 180.25 54619.90 88888.00 2015-06-13 18:23:27.375 164 12517.80 180.28 54619.90 88888.00 2015-06-13 18:23:27.500 164 12517.77 180.28 54619.90 88888.00 2015-06-13 18:23:27.625 164 12517.83 180.28 54619.88 88888.00 2015-06-13 18:23:27.750 164 12517.83 180.28 54619.88 88888.00 2015-06-13 18:23:27.875 164 12517.83 180.25 54619.88 88888.00 2015-06-13 18:23:28.000 164 12517.83 180.30 54619.90 88888.00 2015-06-13 18:23:28.125 164 12517.83 180.28 54619.90 88888.00 2015-06-13 18:23:28.250 164 12517.83 180.25 54619.88 88888.00 2015-06-13 18:23:28.375 164 12517.83 180.28 54619.90 88888.00 2015-06-13 18:23:28.500 164 12517.80 180.30 54619.93 88888.00 2015-06-13 18:23:28.625 164 12517.77 180.30 54619.90 88888.00 2015-06-13 18:23:28.750 164 12517.67 180.28 54619.90 88888.00 2015-06-13 18:23:28.875 164 12517.62 180.28 54619.93 88888.00 2015-06-13 18:23:29.000 164 12517.67 180.30 54619.93 88888.00 2015-06-13 18:23:29.125 164 12517.75 180.32 54619.93 88888.00 2015-06-13 18:23:29.250 164 12517.70 180.30 54619.93 88888.00 2015-06-13 18:23:29.375 164 12517.67 180.30 54619.93 88888.00 2015-06-13 18:23:29.500 164 12517.62 180.32 54619.93 88888.00 2015-06-13 18:23:29.625 164 12517.67 180.30 54619.95 88888.00 2015-06-13 18:23:29.750 164 12517.67 180.30 54619.95 88888.00 2015-06-13 18:23:29.875 164 12517.73 180.30 54619.95 88888.00 2015-06-13 18:23:30.000 164 12517.73 180.30 54619.93 88888.00 2015-06-13 18:23:30.125 164 12517.70 180.28 54619.93 88888.00 2015-06-13 18:23:30.250 164 12517.65 180.22 54619.93 88888.00 2015-06-13 18:23:30.375 164 12517.75 180.30 54619.93 88888.00 2015-06-13 18:23:30.500 164 12517.83 180.30 54619.95 88888.00 2015-06-13 18:23:30.625 164 12517.80 180.32 54619.95 88888.00 2015-06-13 18:23:30.750 164 12517.80 180.32 54619.93 88888.00 2015-06-13 18:23:30.875 164 12517.80 180.32 54619.95 88888.00 2015-06-13 18:23:31.000 164 12517.75 180.32 54619.95 88888.00 2015-06-13 18:23:31.125 164 12517.75 180.35 54619.95 88888.00 2015-06-13 18:23:31.250 164 12517.83 180.32 54619.97 88888.00 2015-06-13 18:23:31.375 164 12517.80 180.32 54619.95 88888.00 2015-06-13 18:23:31.500 164 12517.77 180.32 54619.95 88888.00 2015-06-13 18:23:31.625 164 12517.80 180.35 54619.95 88888.00 2015-06-13 18:23:31.750 164 12517.83 180.32 54619.95 88888.00 2015-06-13 18:23:31.875 164 12517.73 180.32 54619.93 88888.00 2015-06-13 18:23:32.000 164 12517.70 180.35 54619.95 88888.00 2015-06-13 18:23:32.125 164 12517.70 180.38 54619.93 88888.00 2015-06-13 18:23:32.250 164 12517.65 180.38 54619.97 88888.00 2015-06-13 18:23:32.375 164 12517.67 180.38 54619.97 88888.00 2015-06-13 18:23:32.500 164 12517.73 180.38 54619.95 88888.00 2015-06-13 18:23:32.625 164 12517.77 180.38 54619.95 88888.00 2015-06-13 18:23:32.750 164 12517.77 180.38 54619.97 88888.00 2015-06-13 18:23:32.875 164 12517.75 180.35 54619.97 88888.00 2015-06-13 18:23:33.000 164 12517.75 180.38 54619.97 88888.00 2015-06-13 18:23:33.125 164 12517.70 180.38 54619.97 88888.00 2015-06-13 18:23:33.250 164 12517.65 180.35 54619.95 88888.00 2015-06-13 18:23:33.375 164 12517.67 180.40 54619.97 88888.00 2015-06-13 18:23:33.500 164 12517.67 180.43 54619.95 88888.00 2015-06-13 18:23:33.625 164 12517.62 180.43 54619.97 88888.00 2015-06-13 18:23:33.750 164 12517.62 180.45 54619.97 88888.00 2015-06-13 18:23:33.875 164 12517.62 180.43 54619.97 88888.00 2015-06-13 18:23:34.000 164 12517.65 180.40 54619.95 88888.00 2015-06-13 18:23:34.125 164 12517.65 180.40 54619.97 88888.00 2015-06-13 18:23:34.250 164 12517.65 180.40 54619.97 88888.00 2015-06-13 18:23:34.375 164 12517.62 180.45 54620.00 88888.00 2015-06-13 18:23:34.500 164 12517.65 180.45 54620.00 88888.00 2015-06-13 18:23:34.625 164 12517.62 180.45 54620.00 88888.00 2015-06-13 18:23:34.750 164 12517.55 180.45 54619.97 88888.00 2015-06-13 18:23:34.875 164 12517.55 180.43 54619.97 88888.00 2015-06-13 18:23:35.000 164 12517.60 180.45 54620.00 88888.00 2015-06-13 18:23:35.125 164 12517.60 180.47 54620.00 88888.00 2015-06-13 18:23:35.250 164 12517.55 180.50 54620.03 88888.00 2015-06-13 18:23:35.375 164 12517.58 180.53 54620.00 88888.00 2015-06-13 18:23:35.500 164 12517.65 180.53 54620.00 88888.00 2015-06-13 18:23:35.625 164 12517.62 180.55 54620.05 88888.00 2015-06-13 18:23:35.750 164 12517.58 180.53 54620.05 88888.00 2015-06-13 18:23:35.875 164 12517.60 180.53 54620.03 88888.00 2015-06-13 18:23:36.000 164 12517.58 180.55 54620.03 88888.00 2015-06-13 18:23:36.125 164 12517.55 180.55 54620.03 88888.00 2015-06-13 18:23:36.250 164 12517.55 180.53 54620.03 88888.00 2015-06-13 18:23:36.375 164 12517.58 180.53 54620.03 88888.00 2015-06-13 18:23:36.500 164 12517.60 180.53 54620.00 88888.00 2015-06-13 18:23:36.625 164 12517.62 180.57 54620.00 88888.00 2015-06-13 18:23:36.750 164 12517.62 180.57 54620.00 88888.00 2015-06-13 18:23:36.875 164 12517.62 180.55 54620.00 88888.00 2015-06-13 18:23:37.000 164 12517.65 180.57 54620.00 88888.00 2015-06-13 18:23:37.125 164 12517.67 180.60 54620.03 88888.00 2015-06-13 18:23:37.250 164 12517.62 180.57 54620.05 88888.00 2015-06-13 18:23:37.375 164 12517.65 180.60 54620.05 88888.00 2015-06-13 18:23:37.500 164 12517.60 180.65 54620.05 88888.00 2015-06-13 18:23:37.625 164 12517.62 180.62 54620.05 88888.00 2015-06-13 18:23:37.750 164 12517.62 180.62 54620.05 88888.00 2015-06-13 18:23:37.875 164 12517.62 180.62 54620.05 88888.00 2015-06-13 18:23:38.000 164 12517.60 180.60 54620.05 88888.00 2015-06-13 18:23:38.125 164 12517.60 180.62 54620.05 88888.00 2015-06-13 18:23:38.250 164 12517.52 180.60 54620.05 88888.00 2015-06-13 18:23:38.375 164 12517.58 180.62 54620.05 88888.00 2015-06-13 18:23:38.500 164 12517.58 180.62 54620.07 88888.00 2015-06-13 18:23:38.625 164 12517.62 180.65 54620.05 88888.00 2015-06-13 18:23:38.750 164 12517.67 180.68 54620.07 88888.00 2015-06-13 18:23:38.875 164 12517.62 180.62 54620.07 88888.00 2015-06-13 18:23:39.000 164 12517.60 180.62 54620.05 88888.00 2015-06-13 18:23:39.125 164 12517.62 180.65 54620.07 88888.00 2015-06-13 18:23:39.250 164 12517.60 180.65 54620.10 88888.00 2015-06-13 18:23:39.375 164 12517.60 180.68 54620.07 88888.00 2015-06-13 18:23:39.500 164 12517.58 180.65 54620.07 88888.00 2015-06-13 18:23:39.625 164 12517.58 180.68 54620.07 88888.00 2015-06-13 18:23:39.750 164 12517.60 180.72 54620.10 88888.00 2015-06-13 18:23:39.875 164 12517.58 180.72 54620.07 88888.00 2015-06-13 18:23:40.000 164 12517.52 180.72 54620.07 88888.00 2015-06-13 18:23:40.125 164 12517.50 180.70 54620.07 88888.00 2015-06-13 18:23:40.250 164 12517.48 180.65 54620.07 88888.00 2015-06-13 18:23:40.375 164 12517.52 180.68 54620.07 88888.00 2015-06-13 18:23:40.500 164 12517.58 180.70 54620.07 88888.00 2015-06-13 18:23:40.625 164 12517.60 180.70 54620.10 88888.00 2015-06-13 18:23:40.750 164 12517.60 180.72 54620.10 88888.00 2015-06-13 18:23:40.875 164 12517.55 180.72 54620.12 88888.00 2015-06-13 18:23:41.000 164 12517.52 180.70 54620.07 88888.00 2015-06-13 18:23:41.125 164 12517.55 180.72 54620.10 88888.00 2015-06-13 18:23:41.250 164 12517.58 180.72 54620.12 88888.00 2015-06-13 18:23:41.375 164 12517.55 180.75 54620.15 88888.00 2015-06-13 18:23:41.500 164 12517.52 180.75 54620.15 88888.00 2015-06-13 18:23:41.625 164 12517.52 180.75 54620.12 88888.00 2015-06-13 18:23:41.750 164 12517.55 180.75 54620.12 88888.00 2015-06-13 18:23:41.875 164 12517.55 180.75 54620.10 88888.00 2015-06-13 18:23:42.000 164 12517.50 180.75 54620.10 88888.00 2015-06-13 18:23:42.125 164 12517.50 180.78 54620.10 88888.00 2015-06-13 18:23:42.250 164 12517.50 180.75 54620.12 88888.00 2015-06-13 18:23:42.375 164 12517.52 180.75 54620.12 88888.00 2015-06-13 18:23:42.500 164 12517.58 180.75 54620.12 88888.00 2015-06-13 18:23:42.625 164 12517.60 180.75 54620.15 88888.00 2015-06-13 18:23:42.750 164 12517.55 180.80 54620.15 88888.00 2015-06-13 18:23:42.875 164 12517.60 180.80 54620.12 88888.00 2015-06-13 18:23:43.000 164 12517.52 180.80 54620.12 88888.00 2015-06-13 18:23:43.125 164 12517.50 180.82 54620.15 88888.00 2015-06-13 18:23:43.250 164 12517.50 180.78 54620.15 88888.00 2015-06-13 18:23:43.375 164 12517.55 180.80 54620.15 88888.00 2015-06-13 18:23:43.500 164 12517.52 180.78 54620.12 88888.00 2015-06-13 18:23:43.625 164 12517.55 180.78 54620.15 88888.00 2015-06-13 18:23:43.750 164 12517.60 180.82 54620.15 88888.00 2015-06-13 18:23:43.875 164 12517.55 180.82 54620.12 88888.00 2015-06-13 18:23:44.000 164 12517.45 180.80 54620.10 88888.00 2015-06-13 18:23:44.125 164 12517.42 180.78 54620.12 88888.00 2015-06-13 18:23:44.250 164 12517.45 180.80 54620.15 88888.00 2015-06-13 18:23:44.375 164 12517.45 180.78 54620.15 88888.00 2015-06-13 18:23:44.500 164 12517.42 180.80 54620.12 88888.00 2015-06-13 18:23:44.625 164 12517.50 180.82 54620.18 88888.00 2015-06-13 18:23:44.750 164 12517.50 180.85 54620.15 88888.00 2015-06-13 18:23:44.875 164 12517.48 180.82 54620.15 88888.00 2015-06-13 18:23:45.000 164 12517.45 180.80 54620.12 88888.00 2015-06-13 18:23:45.125 164 12517.42 180.80 54620.15 88888.00 2015-06-13 18:23:45.250 164 12517.42 180.82 54620.18 88888.00 2015-06-13 18:23:45.375 164 12517.48 180.80 54620.15 88888.00 2015-06-13 18:23:45.500 164 12517.45 180.80 54620.15 88888.00 2015-06-13 18:23:45.625 164 12517.52 180.82 54620.18 88888.00 2015-06-13 18:23:45.750 164 12517.60 180.80 54620.18 88888.00 2015-06-13 18:23:45.875 164 12517.58 180.82 54620.18 88888.00 2015-06-13 18:23:46.000 164 12517.58 180.82 54620.20 88888.00 2015-06-13 18:23:46.125 164 12517.58 180.85 54620.20 88888.00 2015-06-13 18:23:46.250 164 12517.52 180.85 54620.20 88888.00 2015-06-13 18:23:46.375 164 12517.50 180.85 54620.18 88888.00 2015-06-13 18:23:46.500 164 12517.52 180.85 54620.15 88888.00 2015-06-13 18:23:46.625 164 12517.50 180.82 54620.15 88888.00 2015-06-13 18:23:46.750 164 12517.50 180.82 54620.18 88888.00 2015-06-13 18:23:46.875 164 12517.55 180.82 54620.18 88888.00 2015-06-13 18:23:47.000 164 12517.58 180.88 54620.18 88888.00 2015-06-13 18:23:47.125 164 12517.55 180.88 54620.20 88888.00 2015-06-13 18:23:47.250 164 12517.50 180.82 54620.20 88888.00 2015-06-13 18:23:47.375 164 12517.55 180.90 54620.18 88888.00 2015-06-13 18:23:47.500 164 12517.58 180.90 54620.20 88888.00 2015-06-13 18:23:47.625 164 12517.58 180.88 54620.22 88888.00 2015-06-13 18:23:47.750 164 12517.58 180.85 54620.18 88888.00 2015-06-13 18:23:47.875 164 12517.60 180.85 54620.20 88888.00 2015-06-13 18:23:48.000 164 12517.62 180.82 54620.22 88888.00 2015-06-13 18:23:48.125 164 12517.60 180.82 54620.22 88888.00 2015-06-13 18:23:48.250 164 12517.60 180.82 54620.22 88888.00 2015-06-13 18:23:48.375 164 12517.65 180.85 54620.25 88888.00 2015-06-13 18:23:48.500 164 12517.62 180.82 54620.25 88888.00 2015-06-13 18:23:48.625 164 12517.58 180.80 54620.22 88888.00 2015-06-13 18:23:48.750 164 12517.55 180.80 54620.22 88888.00 2015-06-13 18:23:48.875 164 12517.60 180.82 54620.20 88888.00 2015-06-13 18:23:49.000 164 12517.62 180.85 54620.22 88888.00 2015-06-13 18:23:49.125 164 12517.65 180.85 54620.20 88888.00 2015-06-13 18:23:49.250 164 12517.67 180.88 54620.25 88888.00 2015-06-13 18:23:49.375 164 12517.70 180.90 54620.28 88888.00 2015-06-13 18:23:49.500 164 12517.62 180.85 54620.28 88888.00 2015-06-13 18:23:49.625 164 12517.62 180.85 54620.28 88888.00 2015-06-13 18:23:49.750 164 12517.62 180.85 54620.25 88888.00 2015-06-13 18:23:49.875 164 12517.60 180.85 54620.25 88888.00 2015-06-13 18:23:50.000 164 12517.58 180.85 54620.25 88888.00 2015-06-13 18:23:50.125 164 12517.62 180.85 54620.25 88888.00 2015-06-13 18:23:50.250 164 12517.58 180.85 54620.25 88888.00 2015-06-13 18:23:50.375 164 12517.62 180.85 54620.25 88888.00 2015-06-13 18:23:50.500 164 12517.62 180.85 54620.22 88888.00 2015-06-13 18:23:50.625 164 12517.60 180.85 54620.28 88888.00 2015-06-13 18:23:50.750 164 12517.60 180.88 54620.30 88888.00 2015-06-13 18:23:50.875 164 12517.62 180.82 54620.28 88888.00 2015-06-13 18:23:51.000 164 12517.60 180.82 54620.25 88888.00 2015-06-13 18:23:51.125 164 12517.62 180.82 54620.28 88888.00 2015-06-13 18:23:51.250 164 12517.62 180.82 54620.28 88888.00 2015-06-13 18:23:51.375 164 12517.65 180.85 54620.25 88888.00 2015-06-13 18:23:51.500 164 12517.62 180.88 54620.28 88888.00 2015-06-13 18:23:51.625 164 12517.67 180.88 54620.25 88888.00 2015-06-13 18:23:51.750 164 12517.75 180.88 54620.25 88888.00 2015-06-13 18:23:51.875 164 12517.73 180.85 54620.22 88888.00 2015-06-13 18:23:52.000 164 12517.67 180.85 54620.25 88888.00 2015-06-13 18:23:52.125 164 12517.67 180.82 54620.28 88888.00 2015-06-13 18:23:52.250 164 12517.60 180.82 54620.28 88888.00 2015-06-13 18:23:52.375 164 12517.60 180.82 54620.25 88888.00 2015-06-13 18:23:52.500 164 12517.55 180.82 54620.25 88888.00 2015-06-13 18:23:52.625 164 12517.52 180.80 54620.22 88888.00 2015-06-13 18:23:52.750 164 12517.60 180.85 54620.30 88888.00 2015-06-13 18:23:52.875 164 12517.67 180.85 54620.30 88888.00 2015-06-13 18:23:53.000 164 12517.62 180.85 54620.28 88888.00 2015-06-13 18:23:53.125 164 12517.58 180.82 54620.22 88888.00 2015-06-13 18:23:53.250 164 12517.60 180.82 54620.25 88888.00 2015-06-13 18:23:53.375 164 12517.65 180.82 54620.25 88888.00 2015-06-13 18:23:53.500 164 12517.62 180.82 54620.25 88888.00 2015-06-13 18:23:53.625 164 12517.65 180.82 54620.25 88888.00 2015-06-13 18:23:53.750 164 12517.67 180.85 54620.28 88888.00 2015-06-13 18:23:53.875 164 12517.67 180.82 54620.30 88888.00 2015-06-13 18:23:54.000 164 12517.70 180.85 54620.30 88888.00 2015-06-13 18:23:54.125 164 12517.73 180.85 54620.30 88888.00 2015-06-13 18:23:54.250 164 12517.67 180.85 54620.30 88888.00 2015-06-13 18:23:54.375 164 12517.67 180.88 54620.32 88888.00 2015-06-13 18:23:54.500 164 12517.62 180.85 54620.30 88888.00 2015-06-13 18:23:54.625 164 12517.65 180.88 54620.30 88888.00 2015-06-13 18:23:54.750 164 12517.67 180.88 54620.28 88888.00 2015-06-13 18:23:54.875 164 12517.67 180.85 54620.28 88888.00 2015-06-13 18:23:55.000 164 12517.65 180.85 54620.30 88888.00 2015-06-13 18:23:55.125 164 12517.67 180.85 54620.32 88888.00 2015-06-13 18:23:55.250 164 12517.67 180.82 54620.32 88888.00 2015-06-13 18:23:55.375 164 12517.73 180.88 54620.30 88888.00 2015-06-13 18:23:55.500 164 12517.73 180.85 54620.32 88888.00 2015-06-13 18:23:55.625 164 12517.65 180.85 54620.35 88888.00 2015-06-13 18:23:55.750 164 12517.62 180.85 54620.32 88888.00 2015-06-13 18:23:55.875 164 12517.65 180.85 54620.32 88888.00 2015-06-13 18:23:56.000 164 12517.67 180.85 54620.32 88888.00 2015-06-13 18:23:56.125 164 12517.70 180.85 54620.35 88888.00 2015-06-13 18:23:56.250 164 12517.65 180.82 54620.32 88888.00 2015-06-13 18:23:56.375 164 12517.67 180.82 54620.32 88888.00 2015-06-13 18:23:56.500 164 12517.77 180.85 54620.32 88888.00 2015-06-13 18:23:56.625 164 12517.83 180.88 54620.32 88888.00 2015-06-13 18:23:56.750 164 12517.83 180.85 54620.32 88888.00 2015-06-13 18:23:56.875 164 12517.83 180.85 54620.32 88888.00 2015-06-13 18:23:57.000 164 12517.73 180.85 54620.30 88888.00 2015-06-13 18:23:57.125 164 12517.65 180.82 54620.32 88888.00 2015-06-13 18:23:57.250 164 12517.65 180.85 54620.32 88888.00 2015-06-13 18:23:57.375 164 12517.73 180.90 54620.32 88888.00 2015-06-13 18:23:57.500 164 12517.80 180.88 54620.35 88888.00 2015-06-13 18:23:57.625 164 12517.77 180.90 54620.35 88888.00 2015-06-13 18:23:57.750 164 12517.80 180.88 54620.32 88888.00 2015-06-13 18:23:57.875 164 12517.83 180.88 54620.32 88888.00 2015-06-13 18:23:58.000 164 12517.83 180.88 54620.30 88888.00 2015-06-13 18:23:58.125 164 12517.77 180.85 54620.30 88888.00 2015-06-13 18:23:58.250 164 12517.75 180.82 54620.32 88888.00 2015-06-13 18:23:58.375 164 12517.77 180.88 54620.30 88888.00 2015-06-13 18:23:58.500 164 12517.80 180.88 54620.32 88888.00 2015-06-13 18:23:58.625 164 12517.80 180.85 54620.32 88888.00 2015-06-13 18:23:58.750 164 12517.83 180.82 54620.30 88888.00 2015-06-13 18:23:58.875 164 12517.92 180.85 54620.32 88888.00 2015-06-13 18:23:59.000 164 12517.92 180.85 54620.35 88888.00 2015-06-13 18:23:59.125 164 12517.85 180.85 54620.38 88888.00 2015-06-13 18:23:59.250 164 12517.77 180.88 54620.35 88888.00 2015-06-13 18:23:59.375 164 12517.83 180.90 54620.35 88888.00 2015-06-13 18:23:59.500 164 12517.83 180.88 54620.38 88888.00 2015-06-13 18:23:59.625 164 12517.77 180.82 54620.35 88888.00 2015-06-13 18:23:59.750 164 12517.80 180.82 54620.35 88888.00 2015-06-13 18:23:59.875 164 12517.92 180.82 54620.38 88888.00 2015-06-13 18:24:00.000 164 12517.90 180.85 54620.35 88888.00 2015-06-13 18:24:00.125 164 12517.88 180.88 54620.38 88888.00 2015-06-13 18:24:00.250 164 12517.75 180.82 54620.38 88888.00 2015-06-13 18:24:00.375 164 12517.73 180.85 54620.38 88888.00 2015-06-13 18:24:00.500 164 12517.75 180.88 54620.35 88888.00 2015-06-13 18:24:00.625 164 12517.83 180.88 54620.38 88888.00 2015-06-13 18:24:00.750 164 12517.77 180.88 54620.38 88888.00 2015-06-13 18:24:00.875 164 12517.73 180.88 54620.35 88888.00 2015-06-13 18:24:01.000 164 12517.75 180.90 54620.35 88888.00 2015-06-13 18:24:01.125 164 12517.77 180.88 54620.38 88888.00 2015-06-13 18:24:01.250 164 12517.75 180.85 54620.38 88888.00 2015-06-13 18:24:01.375 164 12517.77 180.85 54620.38 88888.00 2015-06-13 18:24:01.500 164 12517.73 180.85 54620.40 88888.00 2015-06-13 18:24:01.625 164 12517.73 180.85 54620.43 88888.00 2015-06-13 18:24:01.750 164 12517.73 180.85 54620.40 88888.00 2015-06-13 18:24:01.875 164 12517.75 180.88 54620.40 88888.00 2015-06-13 18:24:02.000 164 12517.77 180.88 54620.40 88888.00 2015-06-13 18:24:02.125 164 12517.80 180.88 54620.40 88888.00 2015-06-13 18:24:02.250 164 12517.80 180.88 54620.40 88888.00 2015-06-13 18:24:02.375 164 12517.77 180.85 54620.43 88888.00 2015-06-13 18:24:02.500 164 12517.77 180.88 54620.40 88888.00 2015-06-13 18:24:02.625 164 12517.83 180.85 54620.43 88888.00 2015-06-13 18:24:02.750 164 12517.85 180.82 54620.43 88888.00 2015-06-13 18:24:02.875 164 12517.90 180.85 54620.40 88888.00 2015-06-13 18:24:03.000 164 12517.92 180.85 54620.40 88888.00 2015-06-13 18:24:03.125 164 12517.92 180.82 54620.38 88888.00 2015-06-13 18:24:03.250 164 12517.88 180.82 54620.40 88888.00 2015-06-13 18:24:03.375 164 12517.85 180.85 54620.43 88888.00 2015-06-13 18:24:03.500 164 12517.88 180.90 54620.45 88888.00 2015-06-13 18:24:03.625 164 12517.90 180.90 54620.45 88888.00 2015-06-13 18:24:03.750 164 12517.85 180.88 54620.40 88888.00 2015-06-13 18:24:03.875 164 12517.77 180.88 54620.40 88888.00 2015-06-13 18:24:04.000 164 12517.80 180.88 54620.40 88888.00 2015-06-13 18:24:04.125 164 12517.90 180.90 54620.40 88888.00 2015-06-13 18:24:04.250 164 12517.88 180.88 54620.40 88888.00 2015-06-13 18:24:04.375 164 12517.88 180.85 54620.35 88888.00 2015-06-13 18:24:04.500 164 12517.83 180.85 54620.38 88888.00 2015-06-13 18:24:04.625 164 12517.83 180.88 54620.40 88888.00 2015-06-13 18:24:04.750 164 12517.85 180.88 54620.43 88888.00 2015-06-13 18:24:04.875 164 12517.92 180.90 54620.43 88888.00 2015-06-13 18:24:05.000 164 12517.98 180.90 54620.40 88888.00 2015-06-13 18:24:05.125 164 12517.92 180.90 54620.40 88888.00 2015-06-13 18:24:05.250 164 12517.92 180.88 54620.40 88888.00 2015-06-13 18:24:05.375 164 12517.95 180.88 54620.43 88888.00 2015-06-13 18:24:05.500 164 12517.95 180.85 54620.40 88888.00 2015-06-13 18:24:05.625 164 12517.90 180.88 54620.43 88888.00 2015-06-13 18:24:05.750 164 12517.90 180.85 54620.43 88888.00 2015-06-13 18:24:05.875 164 12517.90 180.82 54620.45 88888.00 2015-06-13 18:24:06.000 164 12517.90 180.82 54620.43 88888.00 2015-06-13 18:24:06.125 164 12517.88 180.82 54620.45 88888.00 2015-06-13 18:24:06.250 164 12517.83 180.82 54620.45 88888.00 2015-06-13 18:24:06.375 164 12517.88 180.82 54620.45 88888.00 2015-06-13 18:24:06.500 164 12517.90 180.82 54620.45 88888.00 2015-06-13 18:24:06.625 164 12517.98 180.82 54620.47 88888.00 2015-06-13 18:24:06.750 164 12517.98 180.82 54620.47 88888.00 2015-06-13 18:24:06.875 164 12517.98 180.82 54620.47 88888.00 2015-06-13 18:24:07.000 164 12518.05 180.82 54620.47 88888.00 2015-06-13 18:24:07.125 164 12518.02 180.82 54620.47 88888.00 2015-06-13 18:24:07.250 164 12517.92 180.82 54620.45 88888.00 2015-06-13 18:24:07.375 164 12517.98 180.80 54620.45 88888.00 2015-06-13 18:24:07.500 164 12517.95 180.80 54620.43 88888.00 2015-06-13 18:24:07.625 164 12517.95 180.82 54620.47 88888.00 2015-06-13 18:24:07.750 164 12517.98 180.85 54620.50 88888.00 2015-06-13 18:24:07.875 164 12517.95 180.82 54620.50 88888.00 2015-06-13 18:24:08.000 164 12517.90 180.82 54620.50 88888.00 2015-06-13 18:24:08.125 164 12517.95 180.85 54620.53 88888.00 2015-06-13 18:24:08.250 164 12517.95 180.80 54620.50 88888.00 2015-06-13 18:24:08.375 164 12517.95 180.80 54620.47 88888.00 2015-06-13 18:24:08.500 164 12517.92 180.82 54620.47 88888.00 2015-06-13 18:24:08.625 164 12517.95 180.82 54620.50 88888.00 2015-06-13 18:24:08.750 164 12517.98 180.82 54620.50 88888.00 2015-06-13 18:24:08.875 164 12518.02 180.80 54620.50 88888.00 2015-06-13 18:24:09.000 164 12517.98 180.82 54620.53 88888.00 2015-06-13 18:24:09.125 164 12517.95 180.82 54620.50 88888.00 2015-06-13 18:24:09.250 164 12517.98 180.80 54620.50 88888.00 2015-06-13 18:24:09.375 164 12517.98 180.80 54620.53 88888.00 2015-06-13 18:24:09.500 164 12518.00 180.82 54620.55 88888.00 2015-06-13 18:24:09.625 164 12517.98 180.82 54620.55 88888.00 2015-06-13 18:24:09.750 164 12517.90 180.82 54620.53 88888.00 2015-06-13 18:24:09.875 164 12517.90 180.80 54620.50 88888.00 2015-06-13 18:24:10.000 164 12517.92 180.78 54620.53 88888.00 2015-06-13 18:24:10.125 164 12517.92 180.80 54620.55 88888.00 2015-06-13 18:24:10.250 164 12517.90 180.82 54620.55 88888.00 2015-06-13 18:24:10.375 164 12517.90 180.82 54620.55 88888.00 2015-06-13 18:24:10.500 164 12517.85 180.82 54620.53 88888.00 2015-06-13 18:24:10.625 164 12517.88 180.78 54620.53 88888.00 2015-06-13 18:24:10.750 164 12517.95 180.80 54620.53 88888.00 2015-06-13 18:24:10.875 164 12517.95 180.82 54620.53 88888.00 2015-06-13 18:24:11.000 164 12517.92 180.80 54620.53 88888.00 2015-06-13 18:24:11.125 164 12517.90 180.78 54620.55 88888.00 2015-06-13 18:24:11.250 164 12517.92 180.75 54620.55 88888.00 2015-06-13 18:24:11.375 164 12517.90 180.80 54620.53 88888.00 2015-06-13 18:24:11.500 164 12517.85 180.80 54620.53 88888.00 2015-06-13 18:24:11.625 164 12517.88 180.80 54620.53 88888.00 2015-06-13 18:24:11.750 164 12517.92 180.80 54620.55 88888.00 2015-06-13 18:24:11.875 164 12517.92 180.78 54620.53 88888.00 2015-06-13 18:24:12.000 164 12517.95 180.80 54620.53 88888.00 2015-06-13 18:24:12.125 164 12517.92 180.80 54620.55 88888.00 2015-06-13 18:24:12.250 164 12517.85 180.78 54620.55 88888.00 2015-06-13 18:24:12.375 164 12517.88 180.75 54620.53 88888.00 2015-06-13 18:24:12.500 164 12517.92 180.78 54620.53 88888.00 2015-06-13 18:24:12.625 164 12517.92 180.78 54620.55 88888.00 2015-06-13 18:24:12.750 164 12517.98 180.78 54620.55 88888.00 2015-06-13 18:24:12.875 164 12517.98 180.78 54620.55 88888.00 2015-06-13 18:24:13.000 164 12517.92 180.80 54620.53 88888.00 2015-06-13 18:24:13.125 164 12517.92 180.78 54620.55 88888.00 2015-06-13 18:24:13.250 164 12517.88 180.72 54620.53 88888.00 2015-06-13 18:24:13.375 164 12517.88 180.75 54620.53 88888.00 2015-06-13 18:24:13.500 164 12517.90 180.78 54620.55 88888.00 2015-06-13 18:24:13.625 164 12517.92 180.78 54620.55 88888.00 2015-06-13 18:24:13.750 164 12517.92 180.78 54620.57 88888.00 2015-06-13 18:24:13.875 164 12517.85 180.72 54620.57 88888.00 2015-06-13 18:24:14.000 164 12517.83 180.70 54620.57 88888.00 2015-06-13 18:24:14.125 164 12517.85 180.75 54620.57 88888.00 2015-06-13 18:24:14.250 164 12517.85 180.72 54620.60 88888.00 2015-06-13 18:24:14.375 164 12517.88 180.75 54620.60 88888.00 2015-06-13 18:24:14.500 164 12517.88 180.72 54620.60 88888.00 2015-06-13 18:24:14.625 164 12517.88 180.70 54620.60 88888.00 2015-06-13 18:24:14.750 164 12517.85 180.68 54620.57 88888.00 2015-06-13 18:24:14.875 164 12517.88 180.70 54620.60 88888.00 2015-06-13 18:24:15.000 164 12517.92 180.70 54620.57 88888.00 2015-06-13 18:24:15.125 164 12517.95 180.70 54620.57 88888.00 2015-06-13 18:24:15.250 164 12517.90 180.70 54620.60 88888.00 2015-06-13 18:24:15.375 164 12517.92 180.70 54620.60 88888.00 2015-06-13 18:24:15.500 164 12517.95 180.72 54620.62 88888.00 2015-06-13 18:24:15.625 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:15.750 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:15.875 164 12517.92 180.72 54620.62 88888.00 2015-06-13 18:24:16.000 164 12517.95 180.72 54620.62 88888.00 2015-06-13 18:24:16.125 164 12517.98 180.70 54620.65 88888.00 2015-06-13 18:24:16.250 164 12517.95 180.70 54620.62 88888.00 2015-06-13 18:24:16.375 164 12517.90 180.70 54620.60 88888.00 2015-06-13 18:24:16.500 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:16.625 164 12517.95 180.72 54620.62 88888.00 2015-06-13 18:24:16.750 164 12517.98 180.72 54620.62 88888.00 2015-06-13 18:24:16.875 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:17.000 164 12517.85 180.70 54620.62 88888.00 2015-06-13 18:24:17.125 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:17.250 164 12517.90 180.70 54620.62 88888.00 2015-06-13 18:24:17.375 164 12517.88 180.72 54620.62 88888.00 2015-06-13 18:24:17.500 164 12517.85 180.72 54620.68 88888.00 2015-06-13 18:24:17.625 164 12517.88 180.68 54620.68 88888.00 2015-06-13 18:24:17.750 164 12517.90 180.65 54620.68 88888.00 2015-06-13 18:24:17.875 164 12517.83 180.65 54620.62 88888.00 2015-06-13 18:24:18.000 164 12517.83 180.62 54620.62 88888.00 2015-06-13 18:24:18.125 164 12517.88 180.65 54620.68 88888.00 2015-06-13 18:24:18.250 164 12517.85 180.65 54620.70 88888.00 2015-06-13 18:24:18.375 164 12517.85 180.70 54620.68 88888.00 2015-06-13 18:24:18.500 164 12517.83 180.68 54620.68 88888.00 2015-06-13 18:24:18.625 164 12517.83 180.68 54620.65 88888.00 2015-06-13 18:24:18.750 164 12517.85 180.68 54620.65 88888.00 2015-06-13 18:24:18.875 164 12517.85 180.68 54620.68 88888.00 2015-06-13 18:24:19.000 164 12517.80 180.65 54620.68 88888.00 2015-06-13 18:24:19.125 164 12517.77 180.65 54620.70 88888.00 2015-06-13 18:24:19.250 164 12517.83 180.65 54620.70 88888.00 2015-06-13 18:24:19.375 164 12517.85 180.68 54620.72 88888.00 2015-06-13 18:24:19.500 164 12517.83 180.68 54620.75 88888.00 2015-06-13 18:24:19.625 164 12517.83 180.65 54620.72 88888.00 2015-06-13 18:24:19.750 164 12517.85 180.62 54620.70 88888.00 2015-06-13 18:24:19.875 164 12517.83 180.65 54620.70 88888.00 2015-06-13 18:24:20.000 164 12517.80 180.62 54620.68 88888.00 2015-06-13 18:24:20.125 164 12517.88 180.60 54620.70 88888.00 2015-06-13 18:24:20.250 164 12517.77 180.60 54620.72 88888.00 2015-06-13 18:24:20.375 164 12517.73 180.60 54620.70 88888.00 2015-06-13 18:24:20.500 164 12517.75 180.62 54620.70 88888.00 2015-06-13 18:24:20.625 164 12517.80 180.60 54620.68 88888.00 2015-06-13 18:24:20.750 164 12517.80 180.60 54620.70 88888.00 2015-06-13 18:24:20.875 164 12517.85 180.60 54620.70 88888.00 2015-06-13 18:24:21.000 164 12517.85 180.60 54620.72 88888.00 2015-06-13 18:24:21.125 164 12517.90 180.57 54620.72 88888.00 2015-06-13 18:24:21.250 164 12517.85 180.55 54620.75 88888.00 2015-06-13 18:24:21.375 164 12517.88 180.57 54620.75 88888.00 2015-06-13 18:24:21.500 164 12517.83 180.60 54620.75 88888.00 2015-06-13 18:24:21.625 164 12517.77 180.62 54620.75 88888.00 2015-06-13 18:24:21.750 164 12517.80 180.60 54620.75 88888.00 2015-06-13 18:24:21.875 164 12517.85 180.60 54620.75 88888.00 2015-06-13 18:24:22.000 164 12517.88 180.60 54620.75 88888.00 2015-06-13 18:24:22.125 164 12517.85 180.57 54620.75 88888.00 2015-06-13 18:24:22.250 164 12517.83 180.57 54620.75 88888.00 2015-06-13 18:24:22.375 164 12517.85 180.57 54620.78 88888.00 2015-06-13 18:24:22.500 164 12517.85 180.57 54620.75 88888.00 2015-06-13 18:24:22.625 164 12517.83 180.57 54620.72 88888.00 2015-06-13 18:24:22.750 164 12517.85 180.62 54620.75 88888.00 2015-06-13 18:24:22.875 164 12517.88 180.65 54620.78 88888.00 2015-06-13 18:24:23.000 164 12517.88 180.62 54620.75 88888.00 2015-06-13 18:24:23.125 164 12517.85 180.60 54620.75 88888.00 2015-06-13 18:24:23.250 164 12517.88 180.55 54620.78 88888.00 2015-06-13 18:24:23.375 164 12517.92 180.57 54620.75 88888.00 2015-06-13 18:24:23.500 164 12517.92 180.60 54620.78 88888.00 2015-06-13 18:24:23.625 164 12517.98 180.60 54620.78 88888.00 2015-06-13 18:24:23.750 164 12517.98 180.57 54620.80 88888.00 2015-06-13 18:24:23.875 164 12517.95 180.53 54620.78 88888.00 2015-06-13 18:24:24.000 164 12517.98 180.55 54620.78 88888.00 2015-06-13 18:24:24.125 164 12517.95 180.55 54620.78 88888.00 2015-06-13 18:24:24.250 164 12517.85 180.55 54620.78 88888.00 2015-06-13 18:24:24.375 164 12517.80 180.60 54620.78 88888.00 2015-06-13 18:24:24.500 164 12517.83 180.60 54620.80 88888.00 2015-06-13 18:24:24.625 164 12517.80 180.60 54620.82 88888.00 2015-06-13 18:24:24.750 164 12517.77 180.57 54620.80 88888.00 2015-06-13 18:24:24.875 164 12517.75 180.57 54620.80 88888.00 2015-06-13 18:24:25.000 164 12517.80 180.55 54620.78 88888.00 2015-06-13 18:24:25.125 164 12517.88 180.50 54620.80 88888.00 2015-06-13 18:24:25.250 164 12517.92 180.53 54620.80 88888.00 2015-06-13 18:24:25.375 164 12517.95 180.55 54620.82 88888.00 2015-06-13 18:24:25.500 164 12517.85 180.55 54620.82 88888.00 2015-06-13 18:24:25.625 164 12517.85 180.50 54620.82 88888.00 2015-06-13 18:24:25.750 164 12517.90 180.50 54620.80 88888.00 2015-06-13 18:24:25.875 164 12517.88 180.53 54620.80 88888.00 2015-06-13 18:24:26.000 164 12517.85 180.53 54620.82 88888.00 2015-06-13 18:24:26.125 164 12517.85 180.50 54620.82 88888.00 2015-06-13 18:24:26.250 164 12517.80 180.50 54620.80 88888.00 2015-06-13 18:24:26.375 164 12517.83 180.53 54620.80 88888.00 2015-06-13 18:24:26.500 164 12517.83 180.53 54620.78 88888.00 2015-06-13 18:24:26.625 164 12517.80 180.47 54620.78 88888.00 2015-06-13 18:24:26.750 164 12517.92 180.47 54620.78 88888.00 2015-06-13 18:24:26.875 164 12518.05 180.47 54620.78 88888.00 2015-06-13 18:24:27.000 164 12518.02 180.50 54620.78 88888.00 2015-06-13 18:24:27.125 164 12517.95 180.50 54620.80 88888.00 2015-06-13 18:24:27.250 164 12517.85 180.45 54620.80 88888.00 2015-06-13 18:24:27.375 164 12517.92 180.53 54620.82 88888.00 2015-06-13 18:24:27.500 164 12518.00 180.53 54620.85 88888.00 2015-06-13 18:24:27.625 164 12518.00 180.50 54620.82 88888.00 2015-06-13 18:24:27.750 164 12517.90 180.50 54620.82 88888.00 2015-06-13 18:24:27.875 164 12517.85 180.45 54620.80 88888.00 2015-06-13 18:24:28.000 164 12517.85 180.47 54620.80 88888.00 2015-06-13 18:24:28.125 164 12517.90 180.53 54620.82 88888.00 2015-06-13 18:24:28.250 164 12517.88 180.50 54620.82 88888.00 2015-06-13 18:24:28.375 164 12517.85 180.50 54620.80 88888.00 2015-06-13 18:24:28.500 164 12517.92 180.53 54620.80 88888.00 2015-06-13 18:24:28.625 164 12517.95 180.50 54620.80 88888.00 2015-06-13 18:24:28.750 164 12517.92 180.50 54620.82 88888.00 2015-06-13 18:24:28.875 164 12517.83 180.45 54620.85 88888.00 2015-06-13 18:24:29.000 164 12517.85 180.47 54620.85 88888.00 2015-06-13 18:24:29.125 164 12517.95 180.47 54620.82 88888.00 2015-06-13 18:24:29.250 164 12517.95 180.45 54620.85 88888.00 2015-06-13 18:24:29.375 164 12517.95 180.45 54620.82 88888.00 2015-06-13 18:24:29.500 164 12517.90 180.45 54620.82 88888.00 2015-06-13 18:24:29.625 164 12517.90 180.43 54620.82 88888.00 2015-06-13 18:24:29.750 164 12517.90 180.47 54620.82 88888.00 2015-06-13 18:24:29.875 164 12517.95 180.47 54620.82 88888.00 2015-06-13 18:24:30.000 164 12518.02 180.47 54620.85 88888.00 2015-06-13 18:24:30.125 164 12518.08 180.50 54620.88 88888.00 2015-06-13 18:24:30.250 164 12518.00 180.45 54620.90 88888.00 2015-06-13 18:24:30.375 164 12518.02 180.45 54620.88 88888.00 2015-06-13 18:24:30.500 164 12518.02 180.45 54620.88 88888.00 2015-06-13 18:24:30.625 164 12517.98 180.47 54620.88 88888.00 2015-06-13 18:24:30.750 164 12518.00 180.47 54620.88 88888.00 2015-06-13 18:24:30.875 164 12518.05 180.45 54620.88 88888.00 2015-06-13 18:24:31.000 164 12518.10 180.45 54620.85 88888.00 2015-06-13 18:24:31.125 164 12518.10 180.45 54620.85 88888.00 2015-06-13 18:24:31.250 164 12518.02 180.45 54620.85 88888.00 2015-06-13 18:24:31.375 164 12518.10 180.47 54620.82 88888.00 2015-06-13 18:24:31.500 164 12518.08 180.47 54620.82 88888.00 2015-06-13 18:24:31.625 164 12518.08 180.47 54620.88 88888.00 2015-06-13 18:24:31.750 164 12518.05 180.47 54620.88 88888.00 2015-06-13 18:24:31.875 164 12518.02 180.50 54620.90 88888.00 2015-06-13 18:24:32.000 164 12518.02 180.50 54620.88 88888.00 2015-06-13 18:24:32.125 164 12518.08 180.47 54620.88 88888.00 2015-06-13 18:24:32.250 164 12517.98 180.43 54620.88 88888.00 2015-06-13 18:24:32.375 164 12517.90 180.45 54620.90 88888.00 2015-06-13 18:24:32.500 164 12517.92 180.47 54620.90 88888.00 2015-06-13 18:24:32.625 164 12517.95 180.45 54620.90 88888.00 2015-06-13 18:24:32.750 164 12518.02 180.45 54620.93 88888.00 2015-06-13 18:24:32.875 164 12518.05 180.45 54620.93 88888.00 2015-06-13 18:24:33.000 164 12518.02 180.45 54620.88 88888.00 2015-06-13 18:24:33.125 164 12518.00 180.43 54620.88 88888.00 2015-06-13 18:24:33.250 164 12517.98 180.45 54620.93 88888.00 2015-06-13 18:24:33.375 164 12517.98 180.43 54620.90 88888.00 2015-06-13 18:24:33.500 164 12517.90 180.40 54620.90 88888.00 2015-06-13 18:24:33.625 164 12517.92 180.40 54620.93 88888.00 2015-06-13 18:24:33.750 164 12517.95 180.43 54620.93 88888.00 2015-06-13 18:24:33.875 164 12517.90 180.45 54620.95 88888.00 2015-06-13 18:24:34.000 164 12517.90 180.45 54620.95 88888.00 2015-06-13 18:24:34.125 164 12517.90 180.43 54620.95 88888.00 2015-06-13 18:24:34.250 164 12517.92 180.43 54620.95 88888.00 2015-06-13 18:24:34.375 164 12517.95 180.45 54620.93 88888.00 2015-06-13 18:24:34.500 164 12517.98 180.45 54620.93 88888.00 2015-06-13 18:24:34.625 164 12517.95 180.45 54620.93 88888.00 2015-06-13 18:24:34.750 164 12517.88 180.40 54620.90 88888.00 2015-06-13 18:24:34.875 164 12517.88 180.40 54620.93 88888.00 2015-06-13 18:24:35.000 164 12517.92 180.40 54620.95 88888.00 2015-06-13 18:24:35.125 164 12517.92 180.40 54620.95 88888.00 2015-06-13 18:24:35.250 164 12517.98 180.40 54620.95 88888.00 2015-06-13 18:24:35.375 164 12518.08 180.40 54620.95 88888.00 2015-06-13 18:24:35.500 164 12518.00 180.43 54621.00 88888.00 2015-06-13 18:24:35.625 164 12517.92 180.43 54621.00 88888.00 2015-06-13 18:24:35.750 164 12517.92 180.40 54620.97 88888.00 2015-06-13 18:24:35.875 164 12517.95 180.38 54620.97 88888.00 2015-06-13 18:24:36.000 164 12518.08 180.40 54620.97 88888.00 2015-06-13 18:24:36.125 164 12518.10 180.43 54620.97 88888.00 2015-06-13 18:24:36.250 164 12518.02 180.40 54620.97 88888.00 2015-06-13 18:24:36.375 164 12517.95 180.40 54620.95 88888.00 2015-06-13 18:24:36.500 164 12517.98 180.38 54620.93 88888.00 2015-06-13 18:24:36.625 164 12517.98 180.35 54620.93 88888.00 2015-06-13 18:24:36.750 164 12518.00 180.35 54620.95 88888.00 2015-06-13 18:24:36.875 164 12518.05 180.35 54620.95 88888.00 2015-06-13 18:24:37.000 164 12517.98 180.35 54620.95 88888.00 2015-06-13 18:24:37.125 164 12517.95 180.38 54620.97 88888.00 2015-06-13 18:24:37.250 164 12517.85 180.35 54620.95 88888.00 2015-06-13 18:24:37.375 164 12517.90 180.35 54620.95 88888.00 2015-06-13 18:24:37.500 164 12518.02 180.35 54620.97 88888.00 2015-06-13 18:24:37.625 164 12518.00 180.35 54621.00 88888.00 2015-06-13 18:24:37.750 164 12517.95 180.32 54620.97 88888.00 2015-06-13 18:24:37.875 164 12517.95 180.30 54621.00 88888.00 2015-06-13 18:24:38.000 164 12518.00 180.35 54620.97 88888.00 2015-06-13 18:24:38.125 164 12517.98 180.38 54621.00 88888.00 2015-06-13 18:24:38.250 164 12517.90 180.30 54621.00 88888.00 2015-06-13 18:24:38.375 164 12517.98 180.30 54620.97 88888.00 2015-06-13 18:24:38.500 164 12517.98 180.28 54621.00 88888.00 2015-06-13 18:24:38.625 164 12518.00 180.30 54621.00 88888.00 2015-06-13 18:24:38.750 164 12518.00 180.28 54621.03 88888.00 2015-06-13 18:24:38.875 164 12518.00 180.30 54621.03 88888.00 2015-06-13 18:24:39.000 164 12517.95 180.28 54621.00 88888.00 2015-06-13 18:24:39.125 164 12517.95 180.28 54621.00 88888.00 2015-06-13 18:24:39.250 164 12517.98 180.22 54621.05 88888.00 2015-06-13 18:24:39.375 164 12517.98 180.25 54621.05 88888.00 2015-06-13 18:24:39.500 164 12517.90 180.28 54621.03 88888.00 2015-06-13 18:24:39.625 164 12517.88 180.25 54621.05 88888.00 2015-06-13 18:24:39.750 164 12517.92 180.25 54621.05 88888.00 2015-06-13 18:24:39.875 164 12517.95 180.25 54621.07 88888.00 2015-06-13 18:24:40.000 164 12518.00 180.28 54621.10 88888.00 2015-06-13 18:24:40.125 164 12518.00 180.22 54621.07 88888.00 2015-06-13 18:24:40.250 164 12517.95 180.18 54621.10 88888.00 2015-06-13 18:24:40.375 164 12518.00 180.22 54621.07 88888.00 2015-06-13 18:24:40.500 164 12517.98 180.22 54621.07 88888.00 2015-06-13 18:24:40.625 164 12517.98 180.22 54621.05 88888.00 2015-06-13 18:24:40.750 164 12517.98 180.20 54621.07 88888.00 2015-06-13 18:24:40.875 164 12517.98 180.18 54621.07 88888.00 2015-06-13 18:24:41.000 164 12517.88 180.18 54621.07 88888.00 2015-06-13 18:24:41.125 164 12517.88 180.20 54621.10 88888.00 2015-06-13 18:24:41.250 164 12517.83 180.18 54621.07 88888.00 2015-06-13 18:24:41.375 164 12517.85 180.18 54621.10 88888.00 2015-06-13 18:24:41.500 164 12517.92 180.12 54621.10 88888.00 2015-06-13 18:24:41.625 164 12517.95 180.12 54621.10 88888.00 2015-06-13 18:24:41.750 164 12517.92 180.15 54621.12 88888.00 2015-06-13 18:24:41.875 164 12517.88 180.18 54621.15 88888.00 2015-06-13 18:24:42.000 164 12517.90 180.20 54621.12 88888.00 2015-06-13 18:24:42.125 164 12517.85 180.18 54621.15 88888.00 2015-06-13 18:24:42.250 164 12517.75 180.12 54621.15 88888.00 2015-06-13 18:24:42.375 164 12517.77 180.12 54621.15 88888.00 2015-06-13 18:24:42.500 164 12517.80 180.18 54621.18 88888.00 2015-06-13 18:24:42.625 164 12517.80 180.15 54621.15 88888.00 2015-06-13 18:24:42.750 164 12517.75 180.12 54621.15 88888.00 2015-06-13 18:24:42.875 164 12517.77 180.10 54621.18 88888.00 2015-06-13 18:24:43.000 164 12517.77 180.12 54621.18 88888.00 2015-06-13 18:24:43.125 164 12517.83 180.10 54621.18 88888.00 2015-06-13 18:24:43.250 164 12517.77 180.10 54621.18 88888.00 2015-06-13 18:24:43.375 164 12517.75 180.10 54621.15 88888.00 2015-06-13 18:24:43.500 164 12517.73 180.12 54621.18 88888.00 2015-06-13 18:24:43.625 164 12517.77 180.10 54621.18 88888.00 2015-06-13 18:24:43.750 164 12517.83 180.07 54621.18 88888.00 2015-06-13 18:24:43.875 164 12517.77 180.12 54621.18 88888.00 2015-06-13 18:24:44.000 164 12517.73 180.07 54621.18 88888.00 2015-06-13 18:24:44.125 164 12517.70 180.10 54621.18 88888.00 2015-06-13 18:24:44.250 164 12517.75 180.07 54621.20 88888.00 2015-06-13 18:24:44.375 164 12517.77 180.07 54621.22 88888.00 2015-06-13 18:24:44.500 164 12517.73 180.07 54621.20 88888.00 2015-06-13 18:24:44.625 164 12517.67 180.05 54621.15 88888.00 2015-06-13 18:24:44.750 164 12517.70 180.07 54621.18 88888.00 2015-06-13 18:24:44.875 164 12517.73 180.05 54621.18 88888.00 2015-06-13 18:24:45.000 164 12517.62 180.05 54621.18 88888.00 2015-06-13 18:24:45.125 164 12517.62 180.05 54621.18 88888.00 2015-06-13 18:24:45.250 164 12517.65 180.05 54621.20 88888.00 2015-06-13 18:24:45.375 164 12517.70 180.07 54621.20 88888.00 2015-06-13 18:24:45.500 164 12517.70 180.05 54621.18 88888.00 2015-06-13 18:24:45.625 164 12517.65 180.03 54621.20 88888.00 2015-06-13 18:24:45.750 164 12517.67 180.05 54621.20 88888.00 2015-06-13 18:24:45.875 164 12517.65 180.00 54621.22 88888.00 2015-06-13 18:24:46.000 164 12517.65 180.03 54621.20 88888.00 2015-06-13 18:24:46.125 164 12517.62 180.03 54621.22 88888.00 2015-06-13 18:24:46.250 164 12517.60 180.00 54621.22 88888.00 2015-06-13 18:24:46.375 164 12517.60 180.03 54621.22 88888.00 2015-06-13 18:24:46.500 164 12517.58 180.03 54621.22 88888.00 2015-06-13 18:24:46.625 164 12517.58 179.97 54621.22 88888.00 2015-06-13 18:24:46.750 164 12517.65 180.00 54621.22 88888.00 2015-06-13 18:24:46.875 164 12517.58 179.97 54621.20 88888.00 2015-06-13 18:24:47.000 164 12517.60 179.97 54621.20 88888.00 2015-06-13 18:24:47.125 164 12517.62 180.00 54621.18 88888.00 2015-06-13 18:24:47.250 164 12517.58 179.97 54621.20 88888.00 2015-06-13 18:24:47.375 164 12517.60 179.97 54621.20 88888.00 2015-06-13 18:24:47.500 164 12517.58 179.97 54621.22 88888.00 2015-06-13 18:24:47.625 164 12517.55 179.95 54621.38 88888.00 2015-06-13 18:24:47.750 164 12517.55 179.95 54621.43 88888.00 2015-06-13 18:24:47.875 164 12517.58 179.95 54621.28 88888.00 2015-06-13 18:24:48.000 164 12517.55 179.93 54621.18 88888.00 2015-06-13 18:24:48.125 164 12517.55 179.93 54621.20 88888.00 2015-06-13 18:24:48.250 164 12517.58 179.93 54621.25 88888.00 2015-06-13 18:24:48.375 164 12517.60 179.95 54621.28 88888.00 2015-06-13 18:24:48.500 164 12517.60 179.97 54621.25 88888.00 2015-06-13 18:24:48.625 164 12517.55 179.95 54621.22 88888.00 2015-06-13 18:24:48.750 164 12517.55 179.95 54621.25 88888.00 2015-06-13 18:24:48.875 164 12517.58 179.95 54621.25 88888.00 2015-06-13 18:24:49.000 164 12517.52 179.90 54621.22 88888.00 2015-06-13 18:24:49.125 164 12517.50 179.93 54621.22 88888.00 2015-06-13 18:24:49.250 164 12517.50 179.88 54621.25 88888.00 2015-06-13 18:24:49.375 164 12517.55 179.90 54621.25 88888.00 2015-06-13 18:24:49.500 164 12517.52 179.95 54621.28 88888.00 2015-06-13 18:24:49.625 164 12517.42 179.97 54621.30 88888.00 2015-06-13 18:24:49.750 164 12517.42 179.93 54621.28 88888.00 2015-06-13 18:24:49.875 164 12517.45 179.90 54621.28 88888.00 2015-06-13 18:24:50.000 164 12517.40 179.90 54621.28 88888.00 2015-06-13 18:24:50.125 164 12517.38 179.95 54621.30 88888.00 2015-06-13 18:24:50.250 164 12517.35 179.95 54621.30 88888.00 2015-06-13 18:24:50.375 164 12517.40 179.97 54621.30 88888.00 2015-06-13 18:24:50.500 164 12517.40 179.97 54621.32 88888.00 2015-06-13 18:24:50.625 164 12517.42 179.95 54621.30 88888.00 2015-06-13 18:24:50.750 164 12517.33 179.93 54621.28 88888.00 2015-06-13 18:24:50.875 164 12517.33 179.90 54621.28 88888.00 2015-06-13 18:24:51.000 164 12517.40 179.90 54621.30 88888.00 2015-06-13 18:24:51.125 164 12517.42 179.90 54621.28 88888.00 2015-06-13 18:24:51.250 164 12517.42 179.85 54621.30 88888.00 2015-06-13 18:24:51.375 164 12517.45 179.85 54621.30 88888.00 2015-06-13 18:24:51.500 164 12517.38 179.88 54621.28 88888.00 2015-06-13 18:24:51.625 164 12517.30 179.90 54621.30 88888.00 2015-06-13 18:24:51.750 164 12517.30 179.93 54621.30 88888.00 2015-06-13 18:24:51.875 164 12517.33 179.90 54621.30 88888.00 2015-06-13 18:24:52.000 164 12517.38 179.90 54621.30 88888.00 2015-06-13 18:24:52.125 164 12517.35 179.90 54621.30 88888.00 2015-06-13 18:24:52.250 164 12517.35 179.85 54621.30 88888.00 2015-06-13 18:24:52.375 164 12517.35 179.85 54621.32 88888.00 2015-06-13 18:24:52.500 164 12517.30 179.88 54621.30 88888.00 2015-06-13 18:24:52.625 164 12517.33 179.88 54621.30 88888.00 2015-06-13 18:24:52.750 164 12517.27 179.85 54621.30 88888.00 2015-06-13 18:24:52.875 164 12517.25 179.85 54621.30 88888.00 2015-06-13 18:24:53.000 164 12517.27 179.88 54621.32 88888.00 2015-06-13 18:24:53.125 164 12517.33 179.90 54621.35 88888.00 2015-06-13 18:24:53.250 164 12517.27 179.85 54621.32 88888.00 2015-06-13 18:24:53.375 164 12517.33 179.85 54621.32 88888.00 2015-06-13 18:24:53.500 164 12517.33 179.88 54621.35 88888.00 2015-06-13 18:24:53.625 164 12517.25 179.90 54621.35 88888.00 2015-06-13 18:24:53.750 164 12517.27 179.88 54621.35 88888.00 2015-06-13 18:24:53.875 164 12517.30 179.90 54621.38 88888.00 2015-06-13 18:24:54.000 164 12517.30 179.93 54621.38 88888.00 2015-06-13 18:24:54.125 164 12517.35 179.93 54621.38 88888.00 2015-06-13 18:24:54.250 164 12517.27 179.90 54621.40 88888.00 2015-06-13 18:24:54.375 164 12517.27 179.90 54621.38 88888.00 2015-06-13 18:24:54.500 164 12517.25 179.90 54621.38 88888.00 2015-06-13 18:24:54.625 164 12517.20 179.90 54621.40 88888.00 2015-06-13 18:24:54.750 164 12517.20 179.88 54621.38 88888.00 2015-06-13 18:24:54.875 164 12517.27 179.90 54621.35 88888.00 2015-06-13 18:24:55.000 164 12517.33 179.90 54621.35 88888.00 2015-06-13 18:24:55.125 164 12517.30 179.88 54621.38 88888.00 2015-06-13 18:24:55.250 164 12517.23 179.80 54621.40 88888.00 2015-06-13 18:24:55.375 164 12517.27 179.88 54621.40 88888.00 2015-06-13 18:24:55.500 164 12517.23 179.90 54621.40 88888.00 2015-06-13 18:24:55.625 164 12517.15 179.90 54621.43 88888.00 2015-06-13 18:24:55.750 164 12517.12 179.88 54621.40 88888.00 2015-06-13 18:24:55.875 164 12517.10 179.88 54621.38 88888.00 2015-06-13 18:24:56.000 164 12517.12 179.85 54621.35 88888.00 2015-06-13 18:24:56.125 164 12517.20 179.90 54621.38 88888.00 2015-06-13 18:24:56.250 164 12517.20 179.90 54621.40 88888.00 2015-06-13 18:24:56.375 164 12517.23 179.93 54621.43 88888.00 2015-06-13 18:24:56.500 164 12517.20 179.90 54621.43 88888.00 2015-06-13 18:24:56.625 164 12517.15 179.90 54621.43 88888.00 2015-06-13 18:24:56.750 164 12517.12 179.88 54621.40 88888.00 2015-06-13 18:24:56.875 164 12517.08 179.93 54621.40 88888.00 2015-06-13 18:24:57.000 164 12517.08 179.93 54621.40 88888.00 2015-06-13 18:24:57.125 164 12517.12 179.90 54621.38 88888.00 2015-06-13 18:24:57.250 164 12517.12 179.93 54621.40 88888.00 2015-06-13 18:24:57.375 164 12517.15 179.93 54621.40 88888.00 2015-06-13 18:24:57.500 164 12517.15 179.90 54621.43 88888.00 2015-06-13 18:24:57.625 164 12517.15 179.90 54621.40 88888.00 2015-06-13 18:24:57.750 164 12517.10 179.93 54621.38 88888.00 2015-06-13 18:24:57.875 164 12517.10 179.93 54621.43 88888.00 2015-06-13 18:24:58.000 164 12517.12 179.90 54621.40 88888.00 2015-06-13 18:24:58.125 164 12517.17 179.93 54621.40 88888.00 2015-06-13 18:24:58.250 164 12517.12 179.93 54621.43 88888.00 2015-06-13 18:24:58.375 164 12517.12 179.93 54621.40 88888.00 2015-06-13 18:24:58.500 164 12517.12 179.95 54621.40 88888.00 2015-06-13 18:24:58.625 164 12517.15 179.95 54621.40 88888.00 2015-06-13 18:24:58.750 164 12517.08 179.95 54621.40 88888.00 2015-06-13 18:24:58.875 164 12517.10 179.95 54621.43 88888.00 2015-06-13 18:24:59.000 164 12517.05 179.93 54621.40 88888.00 2015-06-13 18:24:59.125 164 12516.98 179.90 54621.40 88888.00 2015-06-13 18:24:59.250 164 12516.95 179.90 54621.43 88888.00 2015-06-13 18:24:59.375 164 12516.95 179.93 54621.38 88888.00 2015-06-13 18:24:59.500 164 12517.00 179.95 54621.38 88888.00 2015-06-13 18:24:59.625 164 12517.10 179.95 54621.38 88888.00 2015-06-13 18:24:59.750 164 12517.08 179.95 54621.40 88888.00 2015-06-13 18:24:59.875 164 12517.08 179.97 54621.40 88888.00 2015-06-13 18:25:00.000 164 12517.08 179.97 54621.40 88888.00 2015-06-13 18:25:00.125 164 12517.00 179.95 54621.40 88888.00 2015-06-13 18:25:00.250 164 12516.95 179.93 54621.40 88888.00 2015-06-13 18:25:00.375 164 12516.95 179.95 54621.38 88888.00 2015-06-13 18:25:00.500 164 12516.98 179.97 54621.43 88888.00 2015-06-13 18:25:00.625 164 12517.00 179.95 54621.40 88888.00 2015-06-13 18:25:00.750 164 12517.00 180.00 54621.45 88888.00 2015-06-13 18:25:00.875 164 12516.98 180.00 54621.45 88888.00 2015-06-13 18:25:01.000 164 12517.00 179.97 54621.43 88888.00 2015-06-13 18:25:01.125 164 12516.98 179.97 54621.43 88888.00 2015-06-13 18:25:01.250 164 12517.00 179.95 54621.45 88888.00 2015-06-13 18:25:01.375 164 12517.08 180.00 54621.43 88888.00 2015-06-13 18:25:01.500 164 12517.12 180.00 54621.45 88888.00 2015-06-13 18:25:01.625 164 12517.05 180.03 54621.45 88888.00 2015-06-13 18:25:01.750 164 12516.92 180.05 54621.43 88888.00 2015-06-13 18:25:01.875 164 12516.90 180.03 54621.43 88888.00 2015-06-13 18:25:02.000 164 12517.00 180.00 54621.43 88888.00 2015-06-13 18:25:02.125 164 12517.02 180.00 54621.43 88888.00 2015-06-13 18:25:02.250 164 12516.95 180.00 54621.43 88888.00 2015-06-13 18:25:02.375 164 12516.92 180.05 54621.43 88888.00 2015-06-13 18:25:02.500 164 12516.92 180.05 54621.43 88888.00 2015-06-13 18:25:02.625 164 12516.90 180.03 54621.45 88888.00 2015-06-13 18:25:02.750 164 12516.92 180.00 54621.40 88888.00 2015-06-13 18:25:02.875 164 12516.92 180.03 54621.43 88888.00 2015-06-13 18:25:03.000 164 12516.90 180.07 54621.43 88888.00 2015-06-13 18:25:03.125 164 12516.90 180.05 54621.43 88888.00 2015-06-13 18:25:03.250 164 12516.90 180.03 54621.43 88888.00 2015-06-13 18:25:03.375 164 12516.92 180.05 54621.40 88888.00 2015-06-13 18:25:03.500 164 12517.00 180.05 54621.45 88888.00 2015-06-13 18:25:03.625 164 12517.02 180.10 54621.43 88888.00 2015-06-13 18:25:03.750 164 12517.00 180.05 54621.40 88888.00 2015-06-13 18:25:03.875 164 12516.95 180.03 54621.40 88888.00 2015-06-13 18:25:04.000 164 12516.92 180.05 54621.43 88888.00 2015-06-13 18:25:04.125 164 12516.95 180.05 54621.45 88888.00 2015-06-13 18:25:04.250 164 12516.95 180.05 54621.43 88888.00 2015-06-13 18:25:04.375 164 12516.95 180.05 54621.40 88888.00 2015-06-13 18:25:04.500 164 12516.95 180.05 54621.40 88888.00 2015-06-13 18:25:04.625 164 12516.90 180.10 54621.45 88888.00 2015-06-13 18:25:04.750 164 12516.92 180.10 54621.43 88888.00 2015-06-13 18:25:04.875 164 12516.92 180.10 54621.45 88888.00 2015-06-13 18:25:05.000 164 12516.88 180.07 54621.45 88888.00 2015-06-13 18:25:05.125 164 12516.83 180.10 54621.45 88888.00 2015-06-13 18:25:05.250 164 12516.77 180.10 54621.47 88888.00 2015-06-13 18:25:05.375 164 12516.80 180.12 54621.47 88888.00 2015-06-13 18:25:05.500 164 12516.83 180.15 54621.45 88888.00 2015-06-13 18:25:05.625 164 12516.88 180.12 54621.40 88888.00 2015-06-13 18:25:05.750 164 12516.92 180.12 54621.43 88888.00 2015-06-13 18:25:05.875 164 12516.90 180.15 54621.45 88888.00 2015-06-13 18:25:06.000 164 12516.92 180.12 54621.43 88888.00 2015-06-13 18:25:06.125 164 12516.85 180.15 54621.43 88888.00 2015-06-13 18:25:06.250 164 12516.77 180.18 54621.43 88888.00 2015-06-13 18:25:06.375 164 12516.75 180.18 54621.45 88888.00 2015-06-13 18:25:06.500 164 12516.73 180.20 54621.43 88888.00 2015-06-13 18:25:06.625 164 12516.77 180.20 54621.43 88888.00 2015-06-13 18:25:06.750 164 12516.80 180.18 54621.45 88888.00 2015-06-13 18:25:06.875 164 12516.80 180.22 54621.45 88888.00 2015-06-13 18:25:07.000 164 12516.80 180.22 54621.45 88888.00 2015-06-13 18:25:07.125 164 12516.80 180.20 54621.45 88888.00 2015-06-13 18:25:07.250 164 12516.75 180.18 54621.45 88888.00 2015-06-13 18:25:07.375 164 12516.77 180.18 54621.45 88888.00 2015-06-13 18:25:07.500 164 12516.80 180.20 54621.45 88888.00 2015-06-13 18:25:07.625 164 12516.83 180.18 54621.45 88888.00 2015-06-13 18:25:07.750 164 12516.83 180.20 54621.47 88888.00 2015-06-13 18:25:07.875 164 12516.83 180.22 54621.45 88888.00 2015-06-13 18:25:08.000 164 12516.75 180.18 54621.45 88888.00 2015-06-13 18:25:08.125 164 12516.73 180.20 54621.45 88888.00 2015-06-13 18:25:08.250 164 12516.77 180.20 54621.47 88888.00 2015-06-13 18:25:08.375 164 12516.77 180.20 54621.47 88888.00 2015-06-13 18:25:08.500 164 12516.75 180.25 54621.50 88888.00 2015-06-13 18:25:08.625 164 12516.75 180.22 54621.47 88888.00 2015-06-13 18:25:08.750 164 12516.77 180.22 54621.47 88888.00 2015-06-13 18:25:08.875 164 12516.85 180.20 54621.47 88888.00 2015-06-13 18:25:09.000 164 12516.83 180.22 54621.45 88888.00 2015-06-13 18:25:09.125 164 12516.80 180.25 54621.45 88888.00 2015-06-13 18:25:09.250 164 12516.80 180.28 54621.45 88888.00 2015-06-13 18:25:09.375 164 12516.80 180.28 54621.45 88888.00 2015-06-13 18:25:09.500 164 12516.77 180.25 54621.45 88888.00 2015-06-13 18:25:09.625 164 12516.80 180.28 54621.45 88888.00 2015-06-13 18:25:09.750 164 12516.75 180.30 54621.50 88888.00 2015-06-13 18:25:09.875 164 12516.75 180.28 54621.47 88888.00 2015-06-13 18:25:10.000 164 12516.75 180.25 54621.43 88888.00 2015-06-13 18:25:10.125 164 12516.77 180.28 54621.45 88888.00 2015-06-13 18:25:10.250 164 12516.73 180.28 54621.45 88888.00 2015-06-13 18:25:10.375 164 12516.70 180.28 54621.47 88888.00 2015-06-13 18:25:10.500 164 12516.75 180.32 54621.47 88888.00 2015-06-13 18:25:10.625 164 12516.75 180.30 54621.47 88888.00 2015-06-13 18:25:10.750 164 12516.70 180.30 54621.47 88888.00 2015-06-13 18:25:10.875 164 12516.67 180.32 54621.47 88888.00 2015-06-13 18:25:11.000 164 12516.70 180.30 54621.47 88888.00 2015-06-13 18:25:11.125 164 12516.70 180.32 54621.47 88888.00 2015-06-13 18:25:11.250 164 12516.67 180.32 54621.45 88888.00 2015-06-13 18:25:11.375 164 12516.70 180.32 54621.47 88888.00 2015-06-13 18:25:11.500 164 12516.73 180.35 54621.45 88888.00 2015-06-13 18:25:11.625 164 12516.75 180.32 54621.45 88888.00 2015-06-13 18:25:11.750 164 12516.73 180.40 54621.47 88888.00 2015-06-13 18:25:11.875 164 12516.75 180.40 54621.50 88888.00 2015-06-13 18:25:12.000 164 12516.70 180.40 54621.47 88888.00 2015-06-13 18:25:12.125 164 12516.70 180.40 54621.50 88888.00 2015-06-13 18:25:12.250 164 12516.70 180.40 54621.47 88888.00 2015-06-13 18:25:12.375 164 12516.70 180.40 54621.50 88888.00 2015-06-13 18:25:12.500 164 12516.65 180.43 54621.50 88888.00 2015-06-13 18:25:12.625 164 12516.62 180.43 54621.47 88888.00 2015-06-13 18:25:12.750 164 12516.65 180.45 54621.47 88888.00 2015-06-13 18:25:12.875 164 12516.67 180.47 54621.50 88888.00 2015-06-13 18:25:13.000 164 12516.67 180.47 54621.50 88888.00 2015-06-13 18:25:13.125 164 12516.65 180.45 54621.50 88888.00 2015-06-13 18:25:13.250 164 12516.60 180.45 54621.47 88888.00 2015-06-13 18:25:13.375 164 12516.62 180.45 54621.50 88888.00 2015-06-13 18:25:13.500 164 12516.60 180.50 54621.50 88888.00 2015-06-13 18:25:13.625 164 12516.65 180.50 54621.47 88888.00 2015-06-13 18:25:13.750 164 12516.62 180.53 54621.47 88888.00 2015-06-13 18:25:13.875 164 12516.60 180.47 54621.50 88888.00 2015-06-13 18:25:14.000 164 12516.58 180.47 54621.47 88888.00 2015-06-13 18:25:14.125 164 12516.65 180.50 54621.50 88888.00 2015-06-13 18:25:14.250 164 12516.62 180.50 54621.50 88888.00 2015-06-13 18:25:14.375 164 12516.62 180.53 54621.50 88888.00 2015-06-13 18:25:14.500 164 12516.65 180.53 54621.50 88888.00 2015-06-13 18:25:14.625 164 12516.65 180.53 54621.47 88888.00 2015-06-13 18:25:14.750 164 12516.62 180.53 54621.47 88888.00 2015-06-13 18:25:14.875 164 12516.67 180.53 54621.47 88888.00 2015-06-13 18:25:15.000 164 12516.73 180.53 54621.50 88888.00 2015-06-13 18:25:15.125 164 12516.75 180.55 54621.47 88888.00 2015-06-13 18:25:15.250 164 12516.67 180.55 54621.45 88888.00 2015-06-13 18:25:15.375 164 12516.65 180.55 54621.43 88888.00 2015-06-13 18:25:15.500 164 12516.60 180.55 54621.45 88888.00 2015-06-13 18:25:15.625 164 12516.60 180.57 54621.50 88888.00 2015-06-13 18:25:15.750 164 12516.62 180.60 54621.47 88888.00 2015-06-13 18:25:15.875 164 12516.65 180.57 54621.50 88888.00 2015-06-13 18:25:16.000 164 12516.60 180.62 54621.47 88888.00 2015-06-13 18:25:16.125 164 12516.58 180.62 54621.53 88888.00 2015-06-13 18:25:16.250 164 12516.52 180.60 54621.53 88888.00 2015-06-13 18:25:16.375 164 12516.58 180.62 54621.53 88888.00 2015-06-13 18:25:16.500 164 12516.62 180.60 54621.50 88888.00 2015-06-13 18:25:16.625 164 12516.67 180.65 54621.53 88888.00 2015-06-13 18:25:16.750 164 12516.67 180.65 54621.53 88888.00 2015-06-13 18:25:16.875 164 12516.62 180.62 54621.47 88888.00 2015-06-13 18:25:17.000 164 12516.58 180.62 54621.47 88888.00 2015-06-13 18:25:17.125 164 12516.58 180.62 54621.50 88888.00 2015-06-13 18:25:17.250 164 12516.55 180.62 54621.50 88888.00 2015-06-13 18:25:17.375 164 12516.60 180.68 54621.50 88888.00 2015-06-13 18:25:17.500 164 12516.62 180.70 54621.50 88888.00 2015-06-13 18:25:17.625 164 12516.62 180.70 54621.50 88888.00 2015-06-13 18:25:17.750 164 12516.58 180.70 54621.50 88888.00 2015-06-13 18:25:17.875 164 12516.55 180.68 54621.47 88888.00 2015-06-13 18:25:18.000 164 12516.50 180.70 54621.47 88888.00 2015-06-13 18:25:18.125 164 12516.50 180.72 54621.47 88888.00 2015-06-13 18:25:18.250 164 12516.55 180.70 54621.47 88888.00 2015-06-13 18:25:18.375 164 12516.58 180.70 54621.47 88888.00 2015-06-13 18:25:18.500 164 12516.55 180.70 54621.47 88888.00 2015-06-13 18:25:18.625 164 12516.58 180.72 54621.50 88888.00 2015-06-13 18:25:18.750 164 12516.50 180.75 54621.47 88888.00 2015-06-13 18:25:18.875 164 12516.48 180.72 54621.47 88888.00 2015-06-13 18:25:19.000 164 12516.48 180.72 54621.47 88888.00 2015-06-13 18:25:19.125 164 12516.52 180.75 54621.47 88888.00 2015-06-13 18:25:19.250 164 12516.60 180.75 54621.47 88888.00 2015-06-13 18:25:19.375 164 12516.58 180.78 54621.47 88888.00 2015-06-13 18:25:19.500 164 12516.50 180.80 54621.47 88888.00 2015-06-13 18:25:19.625 164 12516.45 180.78 54621.45 88888.00 2015-06-13 18:25:19.750 164 12516.50 180.80 54621.47 88888.00 2015-06-13 18:25:19.875 164 12516.60 180.80 54621.50 88888.00 2015-06-13 18:25:20.000 164 12516.58 180.80 54621.50 88888.00 2015-06-13 18:25:20.125 164 12516.52 180.80 54621.50 88888.00 2015-06-13 18:25:20.250 164 12516.50 180.80 54621.50 88888.00 2015-06-13 18:25:20.375 164 12516.42 180.80 54621.47 88888.00 2015-06-13 18:25:20.500 164 12516.45 180.82 54621.47 88888.00 2015-06-13 18:25:20.625 164 12516.52 180.82 54621.50 88888.00 2015-06-13 18:25:20.750 164 12516.58 180.80 54621.50 88888.00 2015-06-13 18:25:20.875 164 12516.58 180.82 54621.47 88888.00 2015-06-13 18:25:21.000 164 12516.52 180.82 54621.45 88888.00 2015-06-13 18:25:21.125 164 12516.48 180.82 54621.45 88888.00 2015-06-13 18:25:21.250 164 12516.50 180.82 54621.47 88888.00 2015-06-13 18:25:21.375 164 12516.52 180.85 54621.45 88888.00 2015-06-13 18:25:21.500 164 12516.50 180.85 54621.45 88888.00 2015-06-13 18:25:21.625 164 12516.50 180.88 54621.47 88888.00 2015-06-13 18:25:21.750 164 12516.48 180.88 54621.50 88888.00 2015-06-13 18:25:21.875 164 12516.48 180.85 54621.50 88888.00 2015-06-13 18:25:22.000 164 12516.50 180.88 54621.47 88888.00 2015-06-13 18:25:22.125 164 12516.52 180.88 54621.47 88888.00 2015-06-13 18:25:22.250 164 12516.45 180.88 54621.47 88888.00 2015-06-13 18:25:22.375 164 12516.50 180.88 54621.47 88888.00 2015-06-13 18:25:22.500 164 12516.55 180.88 54621.45 88888.00 2015-06-13 18:25:22.625 164 12516.55 180.88 54621.47 88888.00 2015-06-13 18:25:22.750 164 12516.52 180.90 54621.47 88888.00 2015-06-13 18:25:22.875 164 12516.52 180.90 54621.47 88888.00 2015-06-13 18:25:23.000 164 12516.55 180.88 54621.45 88888.00 2015-06-13 18:25:23.125 164 12516.55 180.85 54621.47 88888.00 2015-06-13 18:25:23.250 164 12516.50 180.88 54621.47 88888.00 2015-06-13 18:25:23.375 164 12516.50 180.90 54621.50 88888.00 2015-06-13 18:25:23.500 164 12516.50 180.95 54621.50 88888.00 2015-06-13 18:25:23.625 164 12516.55 180.93 54621.50 88888.00 2015-06-13 18:25:23.750 164 12516.58 180.93 54621.47 88888.00 2015-06-13 18:25:23.875 164 12516.52 180.93 54621.47 88888.00 2015-06-13 18:25:24.000 164 12516.55 180.88 54621.47 88888.00 2015-06-13 18:25:24.125 164 12516.55 180.90 54621.50 88888.00 2015-06-13 18:25:24.250 164 12516.52 180.95 54621.47 88888.00 2015-06-13 18:25:24.375 164 12516.55 180.93 54621.45 88888.00 2015-06-13 18:25:24.500 164 12516.55 180.93 54621.47 88888.00 2015-06-13 18:25:24.625 164 12516.52 180.95 54621.50 88888.00 2015-06-13 18:25:24.750 164 12516.52 180.95 54621.50 88888.00 2015-06-13 18:25:24.875 164 12516.50 180.97 54621.50 88888.00 2015-06-13 18:25:25.000 164 12516.50 180.95 54621.47 88888.00 2015-06-13 18:25:25.125 164 12516.52 180.97 54621.50 88888.00 2015-06-13 18:25:25.250 164 12516.52 180.95 54621.45 88888.00 2015-06-13 18:25:25.375 164 12516.58 180.97 54621.43 88888.00 2015-06-13 18:25:25.500 164 12516.55 180.97 54621.45 88888.00 2015-06-13 18:25:25.625 164 12516.55 180.97 54621.45 88888.00 2015-06-13 18:25:25.750 164 12516.62 180.95 54621.45 88888.00 2015-06-13 18:25:25.875 164 12516.70 181.00 54621.45 88888.00 2015-06-13 18:25:26.000 164 12516.60 181.00 54621.47 88888.00 2015-06-13 18:25:26.125 164 12516.55 181.00 54621.47 88888.00 2015-06-13 18:25:26.250 164 12516.55 181.00 54621.50 88888.00 2015-06-13 18:25:26.375 164 12516.65 180.97 54621.50 88888.00 2015-06-13 18:25:26.500 164 12516.65 181.00 54621.47 88888.00 2015-06-13 18:25:26.625 164 12516.58 181.00 54621.47 88888.00 2015-06-13 18:25:26.750 164 12516.60 181.00 54621.47 88888.00 2015-06-13 18:25:26.875 164 12516.62 181.03 54621.47 88888.00 2015-06-13 18:25:27.000 164 12516.60 181.05 54621.47 88888.00 2015-06-13 18:25:27.125 164 12516.65 181.03 54621.50 88888.00 2015-06-13 18:25:27.250 164 12516.67 180.97 54621.50 88888.00 2015-06-13 18:25:27.375 164 12516.65 180.97 54621.47 88888.00 2015-06-13 18:25:27.500 164 12516.58 181.00 54621.47 88888.00 2015-06-13 18:25:27.625 164 12516.55 181.03 54621.47 88888.00 2015-06-13 18:25:27.750 164 12516.60 181.05 54621.47 88888.00 2015-06-13 18:25:27.875 164 12516.60 181.05 54621.47 88888.00 2015-06-13 18:25:28.000 164 12516.60 181.05 54621.45 88888.00 2015-06-13 18:25:28.125 164 12516.52 181.05 54621.45 88888.00 2015-06-13 18:25:28.250 164 12516.48 181.03 54621.47 88888.00 2015-06-13 18:25:28.375 164 12516.52 181.05 54621.47 88888.00 2015-06-13 18:25:28.500 164 12516.52 181.10 54621.47 88888.00 2015-06-13 18:25:28.625 164 12516.58 181.07 54621.45 88888.00 2015-06-13 18:25:28.750 164 12516.58 181.05 54621.45 88888.00 2015-06-13 18:25:28.875 164 12516.50 181.03 54621.45 88888.00 2015-06-13 18:25:29.000 164 12516.45 181.03 54621.43 88888.00 2015-06-13 18:25:29.125 164 12516.48 181.05 54621.43 88888.00 2015-06-13 18:25:29.250 164 12516.52 181.03 54621.45 88888.00 2015-06-13 18:25:29.375 164 12516.55 181.05 54621.45 88888.00 2015-06-13 18:25:29.500 164 12516.55 181.05 54621.47 88888.00 2015-06-13 18:25:29.625 164 12516.58 181.07 54621.47 88888.00 2015-06-13 18:25:29.750 164 12516.50 181.05 54621.45 88888.00 2015-06-13 18:25:29.875 164 12516.45 181.05 54621.45 88888.00 2015-06-13 18:25:30.000 164 12516.45 181.07 54621.45 88888.00 2015-06-13 18:25:30.125 164 12516.48 181.05 54621.43 88888.00 2015-06-13 18:25:30.250 164 12516.52 181.03 54621.40 88888.00 2015-06-13 18:25:30.375 164 12516.52 181.05 54621.40 88888.00 2015-06-13 18:25:30.500 164 12516.50 181.07 54621.43 88888.00 2015-06-13 18:25:30.625 164 12516.45 181.07 54621.43 88888.00 2015-06-13 18:25:30.750 164 12516.45 181.05 54621.43 88888.00 2015-06-13 18:25:30.875 164 12516.50 181.05 54621.45 88888.00 2015-06-13 18:25:31.000 164 12516.50 181.05 54621.43 88888.00 2015-06-13 18:25:31.125 164 12516.52 181.07 54621.43 88888.00 2015-06-13 18:25:31.250 164 12516.58 181.05 54621.45 88888.00 2015-06-13 18:25:31.375 164 12516.60 181.05 54621.45 88888.00 2015-06-13 18:25:31.500 164 12516.52 181.05 54621.47 88888.00 2015-06-13 18:25:31.625 164 12516.52 181.07 54621.45 88888.00 2015-06-13 18:25:31.750 164 12516.55 181.05 54621.45 88888.00 2015-06-13 18:25:31.875 164 12516.55 181.05 54621.45 88888.00 2015-06-13 18:25:32.000 164 12516.52 181.05 54621.43 88888.00 2015-06-13 18:25:32.125 164 12516.50 181.03 54621.43 88888.00 2015-06-13 18:25:32.250 164 12516.50 181.03 54621.43 88888.00 2015-06-13 18:25:32.375 164 12516.50 181.00 54621.40 88888.00 2015-06-13 18:25:32.500 164 12516.50 181.00 54621.38 88888.00 2015-06-13 18:25:32.625 164 12516.52 181.00 54621.40 88888.00 2015-06-13 18:25:32.750 164 12516.50 181.03 54621.40 88888.00 2015-06-13 18:25:32.875 164 12516.50 181.03 54621.45 88888.00 2015-06-13 18:25:33.000 164 12516.45 181.05 54621.43 88888.00 2015-06-13 18:25:33.125 164 12516.45 181.05 54621.45 88888.00 2015-06-13 18:25:33.250 164 12516.42 181.03 54621.43 88888.00 2015-06-13 18:25:33.375 164 12516.50 181.05 54621.43 88888.00 2015-06-13 18:25:33.500 164 12516.55 181.07 54621.45 88888.00 2015-06-13 18:25:33.625 164 12516.58 181.07 54621.43 88888.00 2015-06-13 18:25:33.750 164 12516.55 181.07 54621.43 88888.00 2015-06-13 18:25:33.875 164 12516.50 181.05 54621.43 88888.00 2015-06-13 18:25:34.000 164 12516.45 181.05 54621.43 88888.00 2015-06-13 18:25:34.125 164 12516.45 181.03 54621.43 88888.00 2015-06-13 18:25:34.250 164 12516.42 181.03 54621.45 88888.00 2015-06-13 18:25:34.375 164 12516.50 181.05 54621.45 88888.00 2015-06-13 18:25:34.500 164 12516.50 181.07 54621.47 88888.00 2015-06-13 18:25:34.625 164 12516.42 181.07 54621.45 88888.00 2015-06-13 18:25:34.750 164 12516.42 181.05 54621.43 88888.00 2015-06-13 18:25:34.875 164 12516.42 181.05 54621.43 88888.00 2015-06-13 18:25:35.000 164 12516.45 181.10 54621.43 88888.00 2015-06-13 18:25:35.125 164 12516.42 181.10 54621.45 88888.00 2015-06-13 18:25:35.250 164 12516.38 181.07 54621.43 88888.00 2015-06-13 18:25:35.375 164 12516.38 181.07 54621.43 88888.00 2015-06-13 18:25:35.500 164 12516.40 181.07 54621.45 88888.00 2015-06-13 18:25:35.625 164 12516.40 181.07 54621.45 88888.00 2015-06-13 18:25:35.750 164 12516.33 181.10 54621.45 88888.00 2015-06-13 18:25:35.875 164 12516.33 181.07 54621.45 88888.00 2015-06-13 18:25:36.000 164 12516.35 181.07 54621.43 88888.00 2015-06-13 18:25:36.125 164 12516.38 181.07 54621.43 88888.00 2015-06-13 18:25:36.250 164 12516.30 181.07 54621.40 88888.00 2015-06-13 18:25:36.375 164 12516.30 181.10 54621.40 88888.00 2015-06-13 18:25:36.500 164 12516.38 181.12 54621.45 88888.00 2015-06-13 18:25:36.625 164 12516.42 181.12 54621.47 88888.00 2015-06-13 18:25:36.750 164 12516.38 181.12 54621.45 88888.00 2015-06-13 18:25:36.875 164 12516.38 181.12 54621.45 88888.00 2015-06-13 18:25:37.000 164 12516.35 181.12 54621.45 88888.00 2015-06-13 18:25:37.125 164 12516.33 181.15 54621.45 88888.00 2015-06-13 18:25:37.250 164 12516.33 181.15 54621.47 88888.00 2015-06-13 18:25:37.375 164 12516.33 181.15 54621.47 88888.00 2015-06-13 18:25:37.500 164 12516.33 181.10 54621.45 88888.00 2015-06-13 18:25:37.625 164 12516.38 181.12 54621.43 88888.00 2015-06-13 18:25:37.750 164 12516.35 181.15 54621.45 88888.00 2015-06-13 18:25:37.875 164 12516.30 181.18 54621.45 88888.00 2015-06-13 18:25:38.000 164 12516.23 181.15 54621.43 88888.00 2015-06-13 18:25:38.125 164 12516.30 181.12 54621.45 88888.00 2015-06-13 18:25:38.250 164 12516.27 181.10 54621.45 88888.00 2015-06-13 18:25:38.375 164 12516.25 181.15 54621.40 88888.00 2015-06-13 18:25:38.500 164 12516.27 181.18 54621.40 88888.00 2015-06-13 18:25:38.625 164 12516.35 181.18 54621.45 88888.00 2015-06-13 18:25:38.750 164 12516.42 181.18 54621.45 88888.00 2015-06-13 18:25:38.875 164 12516.35 181.15 54621.45 88888.00 2015-06-13 18:25:39.000 164 12516.27 181.18 54621.40 88888.00 2015-06-13 18:25:39.125 164 12516.33 181.20 54621.43 88888.00 2015-06-13 18:25:39.250 164 12516.38 181.20 54621.43 88888.00 2015-06-13 18:25:39.375 164 12516.35 181.20 54621.43 88888.00 2015-06-13 18:25:39.500 164 12516.35 181.18 54621.40 88888.00 2015-06-13 18:25:39.625 164 12516.40 181.18 54621.40 88888.00 2015-06-13 18:25:39.750 164 12516.42 181.20 54621.40 88888.00 2015-06-13 18:25:39.875 164 12516.42 181.20 54621.40 88888.00 2015-06-13 18:25:40.000 164 12516.38 181.20 54621.38 88888.00 2015-06-13 18:25:40.125 164 12516.38 181.22 54621.40 88888.00 2015-06-13 18:25:40.250 164 12516.38 181.20 54621.40 88888.00 2015-06-13 18:25:40.375 164 12516.40 181.25 54621.43 88888.00 2015-06-13 18:25:40.500 164 12516.38 181.28 54621.40 88888.00 2015-06-13 18:25:40.625 164 12516.33 181.25 54621.35 88888.00 2015-06-13 18:25:40.750 164 12516.33 181.25 54621.35 88888.00 2015-06-13 18:25:40.875 164 12516.38 181.25 54621.38 88888.00 2015-06-13 18:25:41.000 164 12516.35 181.25 54621.40 88888.00 2015-06-13 18:25:41.125 164 12516.30 181.22 54621.43 88888.00 2015-06-13 18:25:41.250 164 12516.35 181.25 54621.43 88888.00 2015-06-13 18:25:41.375 164 12516.45 181.28 54621.45 88888.00 2015-06-13 18:25:41.500 164 12516.45 181.32 54621.45 88888.00 2015-06-13 18:25:41.625 164 12516.42 181.35 54621.45 88888.00 2015-06-13 18:25:41.750 164 12516.40 181.38 54621.43 88888.00 2015-06-13 18:25:41.875 164 12516.42 181.38 54621.40 88888.00 2015-06-13 18:25:42.000 164 12516.33 181.38 54621.38 88888.00 2015-06-13 18:25:42.125 164 12516.30 181.35 54621.40 88888.00 2015-06-13 18:25:42.250 164 12516.40 181.32 54621.43 88888.00 2015-06-13 18:25:42.375 164 12516.48 181.35 54621.40 88888.00 2015-06-13 18:25:42.500 164 12516.42 181.35 54621.35 88888.00 2015-06-13 18:25:42.625 164 12516.33 181.35 54621.38 88888.00 2015-06-13 18:25:42.750 164 12516.25 181.35 54621.40 88888.00 2015-06-13 18:25:42.875 164 12516.27 181.35 54621.38 88888.00 2015-06-13 18:25:43.000 164 12516.30 181.38 54621.38 88888.00 2015-06-13 18:25:43.125 164 12516.30 181.40 54621.40 88888.00 2015-06-13 18:25:43.250 164 12516.35 181.40 54621.40 88888.00 2015-06-13 18:25:43.375 164 12516.42 181.43 54621.38 88888.00 2015-06-13 18:25:43.500 164 12516.45 181.43 54621.38 88888.00 2015-06-13 18:25:43.625 164 12516.38 181.45 54621.40 88888.00 2015-06-13 18:25:43.750 164 12516.30 181.43 54621.38 88888.00 2015-06-13 18:25:43.875 164 12516.27 181.43 54621.38 88888.00 2015-06-13 18:25:44.000 164 12516.27 181.45 54621.38 88888.00 2015-06-13 18:25:44.125 164 12516.33 181.45 54621.38 88888.00 2015-06-13 18:25:44.250 164 12516.40 181.43 54621.38 88888.00 2015-06-13 18:25:44.375 164 12516.42 181.45 54621.38 88888.00 2015-06-13 18:25:44.500 164 12516.48 181.47 54621.35 88888.00 2015-06-13 18:25:44.625 164 12516.45 181.50 54621.38 88888.00 2015-06-13 18:25:44.750 164 12516.38 181.50 54621.40 88888.00 2015-06-13 18:25:44.875 164 12516.35 181.50 54621.38 88888.00 2015-06-13 18:25:45.000 164 12516.33 181.53 54621.38 88888.00 2015-06-13 18:25:45.125 164 12516.30 181.53 54621.35 88888.00 2015-06-13 18:25:45.250 164 12516.30 181.53 54621.40 88888.00 2015-06-13 18:25:45.375 164 12516.38 181.57 54621.40 88888.00 2015-06-13 18:25:45.500 164 12516.38 181.55 54621.38 88888.00 2015-06-13 18:25:45.625 164 12516.35 181.50 54621.35 88888.00 2015-06-13 18:25:45.750 164 12516.40 181.55 54621.35 88888.00 2015-06-13 18:25:45.875 164 12516.45 181.55 54621.35 88888.00 2015-06-13 18:25:46.000 164 12516.50 181.53 54621.32 88888.00 2015-06-13 18:25:46.125 164 12516.50 181.55 54621.38 88888.00 2015-06-13 18:25:46.250 164 12516.38 181.57 54621.40 88888.00 2015-06-13 18:25:46.375 164 12516.35 181.60 54621.38 88888.00 2015-06-13 18:25:46.500 164 12516.38 181.57 54621.38 88888.00 2015-06-13 18:25:46.625 164 12516.42 181.57 54621.32 88888.00 2015-06-13 18:25:46.750 164 12516.48 181.57 54621.35 88888.00 2015-06-13 18:25:46.875 164 12516.45 181.60 54621.32 88888.00 2015-06-13 18:25:47.000 164 12516.40 181.60 54621.32 88888.00 2015-06-13 18:25:47.125 164 12516.40 181.62 54621.35 88888.00 2015-06-13 18:25:47.250 164 12516.40 181.65 54621.38 88888.00 2015-06-13 18:25:47.375 164 12516.45 181.68 54621.38 88888.00 2015-06-13 18:25:47.500 164 12516.50 181.65 54621.38 88888.00 2015-06-13 18:25:47.625 164 12516.50 181.65 54621.38 88888.00 2015-06-13 18:25:47.750 164 12516.45 181.68 54621.35 88888.00 2015-06-13 18:25:47.875 164 12516.48 181.68 54621.38 88888.00 2015-06-13 18:25:48.000 164 12516.48 181.68 54621.38 88888.00 2015-06-13 18:25:48.125 164 12516.52 181.65 54621.40 88888.00 2015-06-13 18:25:48.250 164 12516.52 181.65 54621.43 88888.00 2015-06-13 18:25:48.375 164 12516.58 181.68 54621.40 88888.00 2015-06-13 18:25:48.500 164 12516.55 181.70 54621.38 88888.00 2015-06-13 18:25:48.625 164 12516.52 181.68 54621.38 88888.00 2015-06-13 18:25:48.750 164 12516.45 181.68 54621.40 88888.00 2015-06-13 18:25:48.875 164 12516.42 181.70 54621.40 88888.00 2015-06-13 18:25:49.000 164 12516.45 181.72 54621.38 88888.00 2015-06-13 18:25:49.125 164 12516.48 181.68 54621.38 88888.00 2015-06-13 18:25:49.250 164 12516.42 181.68 54621.38 88888.00 2015-06-13 18:25:49.375 164 12516.42 181.72 54621.43 88888.00 2015-06-13 18:25:49.500 164 12516.45 181.72 54621.40 88888.00 2015-06-13 18:25:49.625 164 12516.50 181.75 54621.43 88888.00 2015-06-13 18:25:49.750 164 12516.52 181.78 54621.40 88888.00 2015-06-13 18:25:49.875 164 12516.55 181.78 54621.38 88888.00 2015-06-13 18:25:50.000 164 12516.52 181.78 54621.35 88888.00 2015-06-13 18:25:50.125 164 12516.52 181.80 54621.35 88888.00 2015-06-13 18:25:50.250 164 12516.50 181.78 54621.38 88888.00 2015-06-13 18:25:50.375 164 12516.50 181.80 54621.38 88888.00 2015-06-13 18:25:50.500 164 12516.55 181.75 54621.35 88888.00 2015-06-13 18:25:50.625 164 12516.58 181.80 54621.32 88888.00 2015-06-13 18:25:50.750 164 12516.52 181.82 54621.32 88888.00 2015-06-13 18:25:50.875 164 12516.48 181.80 54621.35 88888.00 2015-06-13 18:25:51.000 164 12516.50 181.80 54621.32 88888.00 2015-06-13 18:25:51.125 164 12516.48 181.82 54621.32 88888.00 2015-06-13 18:25:51.250 164 12516.48 181.80 54621.40 88888.00 2015-06-13 18:25:51.375 164 12516.50 181.80 54621.38 88888.00 2015-06-13 18:25:51.500 164 12516.55 181.82 54621.38 88888.00 2015-06-13 18:25:51.625 164 12516.55 181.85 54621.40 88888.00 2015-06-13 18:25:51.750 164 12516.55 181.82 54621.40 88888.00 2015-06-13 18:25:51.875 164 12516.50 181.85 54621.38 88888.00 2015-06-13 18:25:52.000 164 12516.48 181.82 54621.35 88888.00 2015-06-13 18:25:52.125 164 12516.48 181.85 54621.40 88888.00 2015-06-13 18:25:52.250 164 12516.45 181.85 54621.40 88888.00 2015-06-13 18:25:52.375 164 12516.40 181.88 54621.38 88888.00 2015-06-13 18:25:52.500 164 12516.45 181.85 54621.35 88888.00 2015-06-13 18:25:52.625 164 12516.48 181.85 54621.38 88888.00 2015-06-13 18:25:52.750 164 12516.48 181.88 54621.40 88888.00 2015-06-13 18:25:52.875 164 12516.50 181.88 54621.38 88888.00 2015-06-13 18:25:53.000 164 12516.55 181.90 54621.40 88888.00 2015-06-13 18:25:53.125 164 12516.58 181.90 54621.40 88888.00 2015-06-13 18:25:53.250 164 12516.55 181.90 54621.43 88888.00 2015-06-13 18:25:53.375 164 12516.55 181.93 54621.38 88888.00 2015-06-13 18:25:53.500 164 12516.55 181.90 54621.35 88888.00 2015-06-13 18:25:53.625 164 12516.50 181.93 54621.35 88888.00 2015-06-13 18:25:53.750 164 12516.50 181.93 54621.38 88888.00 2015-06-13 18:25:53.875 164 12516.52 181.90 54621.38 88888.00 2015-06-13 18:25:54.000 164 12516.58 181.97 54621.38 88888.00 2015-06-13 18:25:54.125 164 12516.58 181.97 54621.40 88888.00 2015-06-13 18:25:54.250 164 12516.52 181.95 54621.40 88888.00 2015-06-13 18:25:54.375 164 12516.50 181.95 54621.38 88888.00 2015-06-13 18:25:54.500 164 12516.50 181.97 54621.40 88888.00 2015-06-13 18:25:54.625 164 12516.42 182.00 54621.38 88888.00 2015-06-13 18:25:54.750 164 12516.40 182.00 54621.38 88888.00 2015-06-13 18:25:54.875 164 12516.45 181.97 54621.40 88888.00 2015-06-13 18:25:55.000 164 12516.50 181.97 54621.38 88888.00 2015-06-13 18:25:55.125 164 12516.50 181.95 54621.43 88888.00 2015-06-13 18:25:55.250 164 12516.48 181.95 54621.45 88888.00 2015-06-13 18:25:55.375 164 12516.52 181.97 54621.43 88888.00 2015-06-13 18:25:55.500 164 12516.52 181.97 54621.45 88888.00 2015-06-13 18:25:55.625 164 12516.48 181.97 54621.45 88888.00 2015-06-13 18:25:55.750 164 12516.48 181.97 54621.40 88888.00 2015-06-13 18:25:55.875 164 12516.52 181.97 54621.43 88888.00 2015-06-13 18:25:56.000 164 12516.58 181.97 54621.43 88888.00 2015-06-13 18:25:56.125 164 12516.52 181.97 54621.40 88888.00 2015-06-13 18:25:56.250 164 12516.52 181.97 54621.40 88888.00 2015-06-13 18:25:56.375 164 12516.58 181.97 54621.43 88888.00 2015-06-13 18:25:56.500 164 12516.62 181.95 54621.43 88888.00 2015-06-13 18:25:56.625 164 12516.65 181.93 54621.40 88888.00 2015-06-13 18:25:56.750 164 12516.60 181.95 54621.40 88888.00 2015-06-13 18:25:56.875 164 12516.55 181.97 54621.40 88888.00 2015-06-13 18:25:57.000 164 12516.60 182.00 54621.38 88888.00 2015-06-13 18:25:57.125 164 12516.60 182.03 54621.40 88888.00 2015-06-13 18:25:57.250 164 12516.60 182.03 54621.43 88888.00 2015-06-13 18:25:57.375 164 12516.60 182.03 54621.38 88888.00 2015-06-13 18:25:57.500 164 12516.60 181.97 54621.38 88888.00 2015-06-13 18:25:57.625 164 12516.60 181.97 54621.38 88888.00 2015-06-13 18:25:57.750 164 12516.60 182.00 54621.40 88888.00 2015-06-13 18:25:57.875 164 12516.62 182.00 54621.40 88888.00 2015-06-13 18:25:58.000 164 12516.60 182.00 54621.43 88888.00 2015-06-13 18:25:58.125 164 12516.58 182.00 54621.40 88888.00 2015-06-13 18:25:58.250 164 12516.58 181.97 54621.40 88888.00 2015-06-13 18:25:58.375 164 12516.62 182.00 54621.43 88888.00 2015-06-13 18:25:58.500 164 12516.60 182.03 54621.43 88888.00 2015-06-13 18:25:58.625 164 12516.55 182.00 54621.43 88888.00 2015-06-13 18:25:58.750 164 12516.58 182.00 54621.43 88888.00 2015-06-13 18:25:58.875 164 12516.60 182.00 54621.45 88888.00 2015-06-13 18:25:59.000 164 12516.60 182.03 54621.45 88888.00 2015-06-13 18:25:59.125 164 12516.60 182.03 54621.45 88888.00 2015-06-13 18:25:59.250 164 12516.60 182.00 54621.43 88888.00 2015-06-13 18:25:59.375 164 12516.55 182.00 54621.43 88888.00 2015-06-13 18:25:59.500 164 12516.52 182.03 54621.43 88888.00 2015-06-13 18:25:59.625 164 12516.52 181.97 54621.43 88888.00 2015-06-13 18:25:59.750 164 12516.50 181.97 54621.43 88888.00 2015-06-13 18:25:59.875 164 12516.50 181.97 54621.45 88888.00 2015-06-13 18:26:00.000 164 12516.50 181.97 54621.45 88888.00 2015-06-13 18:26:00.125 164 12516.50 182.00 54621.45 88888.00 2015-06-13 18:26:00.250 164 12516.50 182.00 54621.45 88888.00 2015-06-13 18:26:00.375 164 12516.52 181.95 54621.47 88888.00 2015-06-13 18:26:00.500 164 12516.60 181.97 54621.47 88888.00 2015-06-13 18:26:00.625 164 12516.60 182.00 54621.45 88888.00 2015-06-13 18:26:00.750 164 12516.60 182.00 54621.43 88888.00 2015-06-13 18:26:00.875 164 12516.67 182.03 54621.43 88888.00 2015-06-13 18:26:01.000 164 12516.65 182.00 54621.43 88888.00 2015-06-13 18:26:01.125 164 12516.60 182.00 54621.43 88888.00 2015-06-13 18:26:01.250 164 12516.62 182.00 54621.45 88888.00 2015-06-13 18:26:01.375 164 12516.70 181.97 54621.43 88888.00 2015-06-13 18:26:01.500 164 12516.73 181.97 54621.43 88888.00 2015-06-13 18:26:01.625 164 12516.73 181.97 54621.43 88888.00 2015-06-13 18:26:01.750 164 12516.73 181.95 54621.43 88888.00 2015-06-13 18:26:01.875 164 12516.67 181.97 54621.43 88888.00 2015-06-13 18:26:02.000 164 12516.62 181.97 54621.45 88888.00 2015-06-13 18:26:02.125 164 12516.67 182.00 54621.45 88888.00 2015-06-13 18:26:02.250 164 12516.73 181.97 54621.43 88888.00 2015-06-13 18:26:02.375 164 12516.75 182.00 54621.45 88888.00 2015-06-13 18:26:02.500 164 12516.70 181.97 54621.43 88888.00 2015-06-13 18:26:02.625 164 12516.67 182.00 54621.45 88888.00 2015-06-13 18:26:02.750 164 12516.67 181.97 54621.45 88888.00 2015-06-13 18:26:02.875 164 12516.67 181.97 54621.45 88888.00 2015-06-13 18:26:03.000 164 12516.73 181.97 54621.45 88888.00 2015-06-13 18:26:03.125 164 12516.73 182.00 54621.45 88888.00 2015-06-13 18:26:03.250 164 12516.65 182.00 54621.45 88888.00 2015-06-13 18:26:03.375 164 12516.73 181.97 54621.43 88888.00 2015-06-13 18:26:03.500 164 12516.70 181.95 54621.43 88888.00 2015-06-13 18:26:03.625 164 12516.73 181.97 54621.43 88888.00 2015-06-13 18:26:03.750 164 12516.73 182.00 54621.45 88888.00 2015-06-13 18:26:03.875 164 12516.70 182.00 54621.47 88888.00 2015-06-13 18:26:04.000 164 12516.70 181.97 54621.45 88888.00 2015-06-13 18:26:04.125 164 12516.67 181.97 54621.43 88888.00 2015-06-13 18:26:04.250 164 12516.60 181.95 54621.43 88888.00 2015-06-13 18:26:04.375 164 12516.60 181.97 54621.43 88888.00 2015-06-13 18:26:04.500 164 12516.62 182.00 54621.43 88888.00 2015-06-13 18:26:04.625 164 12516.65 182.00 54621.45 88888.00 2015-06-13 18:26:04.750 164 12516.60 182.00 54621.43 88888.00 2015-06-13 18:26:04.875 164 12516.60 181.97 54621.43 88888.00 2015-06-13 18:26:05.000 164 12516.65 181.95 54621.43 88888.00 2015-06-13 18:26:05.125 164 12516.70 181.97 54621.47 88888.00 2015-06-13 18:26:05.250 164 12516.73 181.95 54621.45 88888.00 2015-06-13 18:26:05.375 164 12516.70 181.95 54621.45 88888.00 2015-06-13 18:26:05.500 164 12516.73 181.95 54621.45 88888.00 2015-06-13 18:26:05.625 164 12516.73 181.95 54621.45 88888.00 2015-06-13 18:26:05.750 164 12516.70 181.95 54621.45 88888.00 2015-06-13 18:26:05.875 164 12516.70 181.95 54621.47 88888.00 2015-06-13 18:26:06.000 164 12516.75 181.95 54621.47 88888.00 2015-06-13 18:26:06.125 164 12516.77 181.97 54621.47 88888.00 2015-06-13 18:26:06.250 164 12516.70 181.97 54621.45 88888.00 2015-06-13 18:26:06.375 164 12516.67 181.97 54621.47 88888.00 2015-06-13 18:26:06.500 164 12516.73 181.97 54621.45 88888.00 2015-06-13 18:26:06.625 164 12516.73 181.95 54621.47 88888.00 2015-06-13 18:26:06.750 164 12516.73 181.95 54621.45 88888.00 2015-06-13 18:26:06.875 164 12516.70 181.95 54621.47 88888.00 2015-06-13 18:26:07.000 164 12516.73 181.95 54621.47 88888.00 2015-06-13 18:26:07.125 164 12516.75 181.95 54621.47 88888.00 2015-06-13 18:26:07.250 164 12516.70 181.93 54621.53 88888.00 2015-06-13 18:26:07.375 164 12516.67 181.95 54621.50 88888.00 2015-06-13 18:26:07.500 164 12516.70 181.95 54621.50 88888.00 2015-06-13 18:26:07.625 164 12516.70 181.93 54621.50 88888.00 2015-06-13 18:26:07.750 164 12516.67 181.95 54621.50 88888.00 2015-06-13 18:26:07.875 164 12516.67 181.93 54621.50 88888.00 2015-06-13 18:26:08.000 164 12516.75 181.95 54621.47 88888.00 2015-06-13 18:26:08.125 164 12516.75 182.00 54621.50 88888.00 2015-06-13 18:26:08.250 164 12516.73 181.95 54621.50 88888.00 2015-06-13 18:26:08.375 164 12516.75 181.95 54621.47 88888.00 2015-06-13 18:26:08.500 164 12516.75 181.93 54621.47 88888.00 2015-06-13 18:26:08.625 164 12516.75 181.95 54621.50 88888.00 2015-06-13 18:26:08.750 164 12516.73 181.95 54621.53 88888.00 2015-06-13 18:26:08.875 164 12516.77 181.93 54621.53 88888.00 2015-06-13 18:26:09.000 164 12516.77 181.95 54621.47 88888.00 2015-06-13 18:26:09.125 164 12516.75 181.95 54621.47 88888.00 2015-06-13 18:26:09.250 164 12516.70 181.93 54621.50 88888.00 2015-06-13 18:26:09.375 164 12516.73 181.95 54621.50 88888.00 2015-06-13 18:26:09.500 164 12516.75 181.95 54621.50 88888.00 2015-06-13 18:26:09.625 164 12516.80 181.93 54621.47 88888.00 2015-06-13 18:26:09.750 164 12516.85 181.93 54621.50 88888.00 2015-06-13 18:26:09.875 164 12516.83 181.97 54621.50 88888.00 2015-06-13 18:26:10.000 164 12516.80 181.93 54621.50 88888.00 2015-06-13 18:26:10.125 164 12516.83 181.93 54621.50 88888.00 2015-06-13 18:26:10.250 164 12516.88 181.93 54621.50 88888.00 2015-06-13 18:26:10.375 164 12516.92 181.93 54621.50 88888.00 2015-06-13 18:26:10.500 164 12516.85 181.95 54621.50 88888.00 2015-06-13 18:26:10.625 164 12516.80 181.97 54621.50 88888.00 2015-06-13 18:26:10.750 164 12516.80 181.95 54621.53 88888.00 2015-06-13 18:26:10.875 164 12516.77 181.93 54621.50 88888.00 2015-06-13 18:26:11.000 164 12516.75 181.93 54621.47 88888.00 2015-06-13 18:26:11.125 164 12516.75 181.93 54621.53 88888.00 2015-06-13 18:26:11.250 164 12516.77 181.93 54621.53 88888.00 2015-06-13 18:26:11.375 164 12516.80 181.97 54621.53 88888.00 2015-06-13 18:26:11.500 164 12516.83 181.97 54621.50 88888.00 2015-06-13 18:26:11.625 164 12516.77 181.97 54621.53 88888.00 2015-06-13 18:26:11.750 164 12516.80 182.00 54621.53 88888.00 2015-06-13 18:26:11.875 164 12516.83 181.97 54621.53 88888.00 2015-06-13 18:26:12.000 164 12516.77 181.97 54621.50 88888.00 2015-06-13 18:26:12.125 164 12516.75 181.97 54621.50 88888.00 2015-06-13 18:26:12.250 164 12516.83 181.95 54621.50 88888.00 2015-06-13 18:26:12.375 164 12516.90 181.97 54621.50 88888.00 2015-06-13 18:26:12.500 164 12516.92 181.95 54621.53 88888.00 2015-06-13 18:26:12.625 164 12516.88 181.93 54621.53 88888.00 2015-06-13 18:26:12.750 164 12516.85 181.93 54621.53 88888.00 2015-06-13 18:26:12.875 164 12516.85 181.93 54621.53 88888.00 2015-06-13 18:26:13.000 164 12516.83 181.95 54621.53 88888.00 2015-06-13 18:26:13.125 164 12516.83 181.90 54621.53 88888.00 2015-06-13 18:26:13.250 164 12516.83 181.90 54621.53 88888.00 2015-06-13 18:26:13.375 164 12516.88 181.93 54621.55 88888.00 2015-06-13 18:26:13.500 164 12516.92 181.95 54621.55 88888.00 2015-06-13 18:26:13.625 164 12516.88 181.93 54621.53 88888.00 2015-06-13 18:26:13.750 164 12516.85 181.90 54621.50 88888.00 2015-06-13 18:26:13.875 164 12516.85 181.97 54621.53 88888.00 2015-06-13 18:26:14.000 164 12516.88 181.97 54621.50 88888.00 2015-06-13 18:26:14.125 164 12516.85 181.93 54621.53 88888.00 2015-06-13 18:26:14.250 164 12516.80 181.90 54621.50 88888.00 2015-06-13 18:26:14.375 164 12516.88 181.90 54621.50 88888.00 2015-06-13 18:26:14.500 164 12516.90 181.93 54621.50 88888.00 2015-06-13 18:26:14.625 164 12516.88 181.93 54621.50 88888.00 2015-06-13 18:26:14.750 164 12516.88 181.95 54621.53 88888.00 2015-06-13 18:26:14.875 164 12516.88 181.95 54621.53 88888.00 2015-06-13 18:26:15.000 164 12516.90 181.95 54621.53 88888.00 2015-06-13 18:26:15.125 164 12516.90 181.90 54621.53 88888.00 2015-06-13 18:26:15.250 164 12516.85 181.88 54621.53 88888.00 2015-06-13 18:26:15.375 164 12516.88 181.93 54621.53 88888.00 2015-06-13 18:26:15.500 164 12516.88 181.95 54621.53 88888.00 2015-06-13 18:26:15.625 164 12516.83 181.97 54621.53 88888.00 2015-06-13 18:26:15.750 164 12516.85 181.93 54621.53 88888.00 2015-06-13 18:26:15.875 164 12516.90 181.93 54621.53 88888.00 2015-06-13 18:26:16.000 164 12516.92 181.93 54621.55 88888.00 2015-06-13 18:26:16.125 164 12516.98 181.93 54621.55 88888.00 2015-06-13 18:26:16.250 164 12517.02 181.93 54621.57 88888.00 2015-06-13 18:26:16.375 164 12517.02 181.95 54621.55 88888.00 2015-06-13 18:26:16.500 164 12516.98 181.95 54621.57 88888.00 2015-06-13 18:26:16.625 164 12516.95 181.95 54621.55 88888.00 2015-06-13 18:26:16.750 164 12516.95 181.95 54621.53 88888.00 2015-06-13 18:26:16.875 164 12516.92 181.95 54621.55 88888.00 2015-06-13 18:26:17.000 164 12516.98 181.90 54621.57 88888.00 2015-06-13 18:26:17.125 164 12517.02 181.93 54621.60 88888.00 2015-06-13 18:26:17.250 164 12517.05 181.93 54621.60 88888.00 2015-06-13 18:26:17.375 164 12517.08 181.95 54621.60 88888.00 2015-06-13 18:26:17.500 164 12517.02 181.93 54621.55 88888.00 2015-06-13 18:26:17.625 164 12516.95 181.90 54621.57 88888.00 2015-06-13 18:26:17.750 164 12516.95 181.95 54621.55 88888.00 2015-06-13 18:26:17.875 164 12516.95 181.95 54621.57 88888.00 2015-06-13 18:26:18.000 164 12517.00 181.95 54621.57 88888.00 2015-06-13 18:26:18.125 164 12517.05 181.97 54621.60 88888.00 2015-06-13 18:26:18.250 164 12517.00 181.95 54621.60 88888.00 2015-06-13 18:26:18.375 164 12516.90 181.93 54621.60 88888.00 2015-06-13 18:26:18.500 164 12516.92 181.93 54621.62 88888.00 2015-06-13 18:26:18.625 164 12516.98 181.90 54621.62 88888.00 2015-06-13 18:26:18.750 164 12516.98 181.90 54621.57 88888.00 2015-06-13 18:26:18.875 164 12516.98 181.90 54621.57 88888.00 2015-06-13 18:26:19.000 164 12517.00 181.90 54621.57 88888.00 2015-06-13 18:26:19.125 164 12517.05 181.88 54621.60 88888.00 2015-06-13 18:26:19.250 164 12516.98 181.85 54621.60 88888.00 2015-06-13 18:26:19.375 164 12516.98 181.88 54621.60 88888.00 2015-06-13 18:26:19.500 164 12517.05 181.90 54621.62 88888.00 2015-06-13 18:26:19.625 164 12517.08 181.88 54621.60 88888.00 2015-06-13 18:26:19.750 164 12517.08 181.88 54621.57 88888.00 2015-06-13 18:26:19.875 164 12517.12 181.90 54621.60 88888.00 2015-06-13 18:26:20.000 164 12517.08 181.90 54621.60 88888.00 2015-06-13 18:26:20.125 164 12517.08 181.90 54621.60 88888.00 2015-06-13 18:26:20.250 164 12517.10 181.90 54621.62 88888.00 2015-06-13 18:26:20.375 164 12517.17 181.90 54621.60 88888.00 2015-06-13 18:26:20.500 164 12517.15 181.90 54621.60 88888.00 2015-06-13 18:26:20.625 164 12517.12 181.90 54621.60 88888.00 2015-06-13 18:26:20.750 164 12517.15 181.88 54621.60 88888.00 2015-06-13 18:26:20.875 164 12517.20 181.82 54621.60 88888.00 2015-06-13 18:26:21.000 164 12517.25 181.85 54621.60 88888.00 2015-06-13 18:26:21.125 164 12517.23 181.85 54621.60 88888.00 2015-06-13 18:26:21.250 164 12517.20 181.85 54621.60 88888.00 2015-06-13 18:26:21.375 164 12517.20 181.85 54621.60 88888.00 2015-06-13 18:26:21.500 164 12517.17 181.85 54621.57 88888.00 2015-06-13 18:26:21.625 164 12517.17 181.88 54621.60 88888.00 2015-06-13 18:26:21.750 164 12517.23 181.85 54621.60 88888.00 2015-06-13 18:26:21.875 164 12517.25 181.85 54621.60 88888.00 2015-06-13 18:26:22.000 164 12517.30 181.85 54621.57 88888.00 2015-06-13 18:26:22.125 164 12517.20 181.85 54621.60 88888.00 2015-06-13 18:26:22.250 164 12517.20 181.80 54621.62 88888.00 2015-06-13 18:26:22.375 164 12517.20 181.80 54621.60 88888.00 2015-06-13 18:26:22.500 164 12517.23 181.82 54621.62 88888.00 2015-06-13 18:26:22.625 164 12517.25 181.80 54621.60 88888.00 2015-06-13 18:26:22.750 164 12517.23 181.82 54621.60 88888.00 2015-06-13 18:26:22.875 164 12517.20 181.80 54621.62 88888.00 2015-06-13 18:26:23.000 164 12517.15 181.80 54621.60 88888.00 2015-06-13 18:26:23.125 164 12517.17 181.82 54621.60 88888.00 2015-06-13 18:26:23.250 164 12517.20 181.75 54621.62 88888.00 2015-06-13 18:26:23.375 164 12517.25 181.78 54621.65 88888.00 2015-06-13 18:26:23.500 164 12517.27 181.78 54621.65 88888.00 2015-06-13 18:26:23.625 164 12517.17 181.78 54621.62 88888.00 2015-06-13 18:26:23.750 164 12517.17 181.78 54621.62 88888.00 2015-06-13 18:26:23.875 164 12517.20 181.80 54621.62 88888.00 2015-06-13 18:26:24.000 164 12517.17 181.75 54621.62 88888.00 2015-06-13 18:26:24.125 164 12517.17 181.75 54621.65 88888.00 2015-06-13 18:26:24.250 164 12517.20 181.78 54621.65 88888.00 2015-06-13 18:26:24.375 164 12517.25 181.78 54621.68 88888.00 2015-06-13 18:26:24.500 164 12517.23 181.78 54621.70 88888.00 2015-06-13 18:26:24.625 164 12517.17 181.78 54621.65 88888.00 2015-06-13 18:26:24.750 164 12517.17 181.78 54621.65 88888.00 2015-06-13 18:26:24.875 164 12517.17 181.75 54621.65 88888.00 2015-06-13 18:26:25.000 164 12517.17 181.78 54621.68 88888.00 2015-06-13 18:26:25.125 164 12517.27 181.75 54621.70 88888.00 2015-06-13 18:26:25.250 164 12517.23 181.72 54621.70 88888.00 2015-06-13 18:26:25.375 164 12517.20 181.80 54621.68 88888.00 2015-06-13 18:26:25.500 164 12517.20 181.75 54621.68 88888.00 2015-06-13 18:26:25.625 164 12517.15 181.78 54621.68 88888.00 2015-06-13 18:26:25.750 164 12517.17 181.75 54621.68 88888.00 2015-06-13 18:26:25.875 164 12517.20 181.72 54621.68 88888.00 2015-06-13 18:26:26.000 164 12517.17 181.70 54621.65 88888.00 2015-06-13 18:26:26.125 164 12517.20 181.72 54621.65 88888.00 2015-06-13 18:26:26.250 164 12517.17 181.70 54621.68 88888.00 2015-06-13 18:26:26.375 164 12517.20 181.72 54621.68 88888.00 2015-06-13 18:26:26.500 164 12517.20 181.75 54621.70 88888.00 2015-06-13 18:26:26.625 164 12517.20 181.72 54621.68 88888.00 2015-06-13 18:26:26.750 164 12517.20 181.70 54621.70 88888.00 2015-06-13 18:26:26.875 164 12517.25 181.68 54621.68 88888.00 2015-06-13 18:26:27.000 164 12517.25 181.68 54621.65 88888.00 2015-06-13 18:26:27.125 164 12517.23 181.65 54621.68 88888.00 2015-06-13 18:26:27.250 164 12517.17 181.68 54621.68 88888.00 2015-06-13 18:26:27.375 164 12517.15 181.68 54621.68 88888.00 2015-06-13 18:26:27.500 164 12517.15 181.68 54621.68 88888.00 2015-06-13 18:26:27.625 164 12517.17 181.70 54621.68 88888.00 2015-06-13 18:26:27.750 164 12517.20 181.75 54621.70 88888.00 2015-06-13 18:26:27.875 164 12517.25 181.70 54621.68 88888.00 2015-06-13 18:26:28.000 164 12517.30 181.68 54621.68 88888.00 2015-06-13 18:26:28.125 164 12517.27 181.68 54621.68 88888.00 2015-06-13 18:26:28.250 164 12517.30 181.70 54621.72 88888.00 2015-06-13 18:26:28.375 164 12517.23 181.70 54621.70 88888.00 2015-06-13 18:26:28.500 164 12517.17 181.70 54621.68 88888.00 2015-06-13 18:26:28.625 164 12517.17 181.68 54621.68 88888.00 2015-06-13 18:26:28.750 164 12517.20 181.68 54621.68 88888.00 2015-06-13 18:26:28.875 164 12517.20 181.68 54621.68 88888.00 2015-06-13 18:26:29.000 164 12517.23 181.68 54621.70 88888.00 2015-06-13 18:26:29.125 164 12517.27 181.68 54621.72 88888.00 2015-06-13 18:26:29.250 164 12517.27 181.65 54621.70 88888.00 2015-06-13 18:26:29.375 164 12517.30 181.65 54621.68 88888.00 2015-06-13 18:26:29.500 164 12517.25 181.62 54621.68 88888.00 2015-06-13 18:26:29.625 164 12517.23 181.62 54621.70 88888.00 2015-06-13 18:26:29.750 164 12517.20 181.65 54621.70 88888.00 2015-06-13 18:26:29.875 164 12517.23 181.65 54621.70 88888.00 2015-06-13 18:26:30.000 164 12517.30 181.65 54621.70 88888.00 2015-06-13 18:26:30.125 164 12517.27 181.68 54621.72 88888.00 2015-06-13 18:26:30.250 164 12517.27 181.65 54621.72 88888.00 2015-06-13 18:26:30.375 164 12517.33 181.65 54621.72 88888.00 2015-06-13 18:26:30.500 164 12517.33 181.65 54621.72 88888.00 2015-06-13 18:26:30.625 164 12517.35 181.65 54621.72 88888.00 2015-06-13 18:26:30.750 164 12517.38 181.68 54621.72 88888.00 2015-06-13 18:26:30.875 164 12517.40 181.65 54621.72 88888.00 2015-06-13 18:26:31.000 164 12517.40 181.65 54621.70 88888.00 2015-06-13 18:26:31.125 164 12517.38 181.68 54621.70 88888.00 2015-06-13 18:26:31.250 164 12517.35 181.65 54621.75 88888.00 2015-06-13 18:26:31.375 164 12517.42 181.62 54621.75 88888.00 2015-06-13 18:26:31.500 164 12517.42 181.65 54621.75 88888.00 2015-06-13 18:26:31.625 164 12517.45 181.62 54621.70 88888.00 2015-06-13 18:26:31.750 164 12517.42 181.62 54621.70 88888.00 2015-06-13 18:26:31.875 164 12517.35 181.65 54621.75 88888.00 2015-06-13 18:26:32.000 164 12517.38 181.70 54621.75 88888.00 2015-06-13 18:26:32.125 164 12517.40 181.68 54621.72 88888.00 2015-06-13 18:26:32.250 164 12517.45 181.65 54621.72 88888.00 2015-06-13 18:26:32.375 164 12517.45 181.62 54621.72 88888.00 2015-06-13 18:26:32.500 164 12517.42 181.65 54621.70 88888.00 2015-06-13 18:26:32.625 164 12517.42 181.65 54621.75 88888.00 2015-06-13 18:26:32.750 164 12517.45 181.68 54621.75 88888.00 2015-06-13 18:26:32.875 164 12517.45 181.65 54621.75 88888.00 2015-06-13 18:26:33.000 164 12517.42 181.65 54621.75 88888.00 2015-06-13 18:26:33.125 164 12517.45 181.62 54621.72 88888.00 2015-06-13 18:26:33.250 164 12517.45 181.62 54621.70 88888.00 2015-06-13 18:26:33.375 164 12517.45 181.65 54621.70 88888.00 2015-06-13 18:26:33.500 164 12517.52 181.65 54621.72 88888.00 2015-06-13 18:26:33.625 164 12517.55 181.70 54621.75 88888.00 2015-06-13 18:26:33.750 164 12517.52 181.65 54621.72 88888.00 2015-06-13 18:26:33.875 164 12517.55 181.65 54621.70 88888.00 2015-06-13 18:26:34.000 164 12517.55 181.68 54621.70 88888.00 2015-06-13 18:26:34.125 164 12517.55 181.70 54621.75 88888.00 2015-06-13 18:26:34.250 164 12517.48 181.72 54621.75 88888.00 2015-06-13 18:26:34.375 164 12517.48 181.70 54621.78 88888.00 2015-06-13 18:26:34.500 164 12517.52 181.70 54621.78 88888.00 2015-06-13 18:26:34.625 164 12517.58 181.72 54621.80 88888.00 2015-06-13 18:26:34.750 164 12517.58 181.70 54621.78 88888.00 2015-06-13 18:26:34.875 164 12517.58 181.70 54621.78 88888.00 2015-06-13 18:26:35.000 164 12517.60 181.70 54621.78 88888.00 2015-06-13 18:26:35.125 164 12517.62 181.75 54621.80 88888.00 2015-06-13 18:26:35.250 164 12517.65 181.72 54621.80 88888.00 2015-06-13 18:26:35.375 164 12517.67 181.75 54621.78 88888.00 2015-06-13 18:26:35.500 164 12517.70 181.75 54621.80 88888.00 2015-06-13 18:26:35.625 164 12517.70 181.78 54621.80 88888.00 2015-06-13 18:26:35.750 164 12517.65 181.78 54621.80 88888.00 2015-06-13 18:26:35.875 164 12517.60 181.75 54621.78 88888.00 2015-06-13 18:26:36.000 164 12517.55 181.72 54621.78 88888.00 2015-06-13 18:26:36.125 164 12517.55 181.72 54621.75 88888.00 2015-06-13 18:26:36.250 164 12517.60 181.72 54621.80 88888.00 2015-06-13 18:26:36.375 164 12517.70 181.75 54621.78 88888.00 2015-06-13 18:26:36.500 164 12517.73 181.75 54621.75 88888.00 2015-06-13 18:26:36.625 164 12517.70 181.72 54621.75 88888.00 2015-06-13 18:26:36.750 164 12517.70 181.75 54621.75 88888.00 2015-06-13 18:26:36.875 164 12517.65 181.78 54621.82 88888.00 2015-06-13 18:26:37.000 164 12517.67 181.78 54621.80 88888.00 2015-06-13 18:26:37.125 164 12517.65 181.75 54621.78 88888.00 2015-06-13 18:26:37.250 164 12517.60 181.72 54621.80 88888.00 2015-06-13 18:26:37.375 164 12517.62 181.80 54621.82 88888.00 2015-06-13 18:26:37.500 164 12517.65 181.78 54621.82 88888.00 2015-06-13 18:26:37.625 164 12517.62 181.78 54621.82 88888.00 2015-06-13 18:26:37.750 164 12517.70 181.78 54621.82 88888.00 2015-06-13 18:26:37.875 164 12517.77 181.78 54621.82 88888.00 2015-06-13 18:26:38.000 164 12517.83 181.78 54621.80 88888.00 2015-06-13 18:26:38.125 164 12517.83 181.78 54621.80 88888.00 2015-06-13 18:26:38.250 164 12517.80 181.78 54621.82 88888.00 2015-06-13 18:26:38.375 164 12517.85 181.80 54621.82 88888.00 2015-06-13 18:26:38.500 164 12517.92 181.78 54621.80 88888.00 2015-06-13 18:26:38.625 164 12517.92 181.80 54621.80 88888.00 2015-06-13 18:26:38.750 164 12517.92 181.78 54621.80 88888.00 2015-06-13 18:26:38.875 164 12517.95 181.80 54621.80 88888.00 2015-06-13 18:26:39.000 164 12517.88 181.80 54621.80 88888.00 2015-06-13 18:26:39.125 164 12517.85 181.82 54621.80 88888.00 2015-06-13 18:26:39.250 164 12517.85 181.78 54621.80 88888.00 2015-06-13 18:26:39.375 164 12517.92 181.82 54621.80 88888.00 2015-06-13 18:26:39.500 164 12517.95 181.85 54621.80 88888.00 2015-06-13 18:26:39.625 164 12517.95 181.85 54621.80 88888.00 2015-06-13 18:26:39.750 164 12517.88 181.85 54621.80 88888.00 2015-06-13 18:26:39.875 164 12517.88 181.88 54621.82 88888.00 2015-06-13 18:26:40.000 164 12517.88 181.88 54621.80 88888.00 2015-06-13 18:26:40.125 164 12517.85 181.85 54621.80 88888.00 2015-06-13 18:26:40.250 164 12517.83 181.85 54621.80 88888.00 2015-06-13 18:26:40.375 164 12517.80 181.88 54621.82 88888.00 2015-06-13 18:26:40.500 164 12517.80 181.90 54621.80 88888.00 2015-06-13 18:26:40.625 164 12517.80 181.88 54621.80 88888.00 2015-06-13 18:26:40.750 164 12517.83 181.90 54621.80 88888.00 2015-06-13 18:26:40.875 164 12517.88 181.93 54621.85 88888.00 2015-06-13 18:26:41.000 164 12517.92 181.95 54621.80 88888.00 2015-06-13 18:26:41.125 164 12517.98 181.95 54621.85 88888.00 2015-06-13 18:26:41.250 164 12517.95 181.93 54621.88 88888.00 2015-06-13 18:26:41.375 164 12517.95 181.95 54621.88 88888.00 2015-06-13 18:26:41.500 164 12517.92 181.93 54621.88 88888.00 2015-06-13 18:26:41.625 164 12517.92 181.90 54621.85 88888.00 2015-06-13 18:26:41.750 164 12518.02 181.93 54621.85 88888.00 2015-06-13 18:26:41.875 164 12518.05 181.93 54621.82 88888.00 2015-06-13 18:26:42.000 164 12518.02 181.90 54621.80 88888.00 2015-06-13 18:26:42.125 164 12517.98 181.90 54621.82 88888.00 2015-06-13 18:26:42.250 164 12517.95 181.90 54621.82 88888.00 2015-06-13 18:26:42.375 164 12518.02 181.93 54621.82 88888.00 2015-06-13 18:26:42.500 164 12518.05 181.95 54621.82 88888.00 2015-06-13 18:26:42.625 164 12518.12 181.95 54621.82 88888.00 2015-06-13 18:26:42.750 164 12518.15 181.95 54621.82 88888.00 2015-06-13 18:26:42.875 164 12518.08 181.95 54621.85 88888.00 2015-06-13 18:26:43.000 164 12518.02 181.95 54621.85 88888.00 2015-06-13 18:26:43.125 164 12517.98 181.97 54621.88 88888.00 2015-06-13 18:26:43.250 164 12518.00 181.97 54621.88 88888.00 2015-06-13 18:26:43.375 164 12518.05 181.95 54621.85 88888.00 2015-06-13 18:26:43.500 164 12518.05 181.95 54621.85 88888.00 2015-06-13 18:26:43.625 164 12518.00 181.95 54621.85 88888.00 2015-06-13 18:26:43.750 164 12518.05 181.95 54621.82 88888.00 2015-06-13 18:26:43.875 164 12518.08 181.95 54621.82 88888.00 2015-06-13 18:26:44.000 164 12518.05 181.97 54621.82 88888.00 2015-06-13 18:26:44.125 164 12518.08 181.97 54621.85 88888.00 2015-06-13 18:26:44.250 164 12518.08 181.97 54621.85 88888.00 2015-06-13 18:26:44.375 164 12518.12 182.00 54621.88 88888.00 2015-06-13 18:26:44.500 164 12518.12 181.97 54621.88 88888.00 2015-06-13 18:26:44.625 164 12518.08 181.95 54621.85 88888.00 2015-06-13 18:26:44.750 164 12518.10 181.97 54621.85 88888.00 2015-06-13 18:26:44.875 164 12518.15 181.97 54621.85 88888.00 2015-06-13 18:26:45.000 164 12518.17 181.97 54621.82 88888.00 2015-06-13 18:26:45.125 164 12518.12 181.95 54621.85 88888.00 2015-06-13 18:26:45.250 164 12518.08 181.95 54621.88 88888.00 2015-06-13 18:26:45.375 164 12518.12 181.95 54621.85 88888.00 2015-06-13 18:26:45.500 164 12518.10 181.95 54621.82 88888.00 2015-06-13 18:26:45.625 164 12518.15 181.97 54621.85 88888.00 2015-06-13 18:26:45.750 164 12518.20 182.00 54621.85 88888.00 2015-06-13 18:26:45.875 164 12518.17 181.97 54621.82 88888.00 2015-06-13 18:26:46.000 164 12518.17 181.95 54621.82 88888.00 2015-06-13 18:26:46.125 164 12518.17 181.97 54621.88 88888.00 2015-06-13 18:26:46.250 164 12518.15 181.97 54621.85 88888.00 2015-06-13 18:26:46.375 164 12518.17 182.00 54621.88 88888.00 2015-06-13 18:26:46.500 164 12518.17 181.97 54621.85 88888.00 2015-06-13 18:26:46.625 164 12518.20 181.97 54621.85 88888.00 2015-06-13 18:26:46.750 164 12518.20 181.97 54621.88 88888.00 2015-06-13 18:26:46.875 164 12518.17 181.97 54621.82 88888.00 2015-06-13 18:26:47.000 164 12518.17 181.97 54621.82 88888.00 2015-06-13 18:26:47.125 164 12518.23 181.97 54621.85 88888.00 2015-06-13 18:26:47.250 164 12518.23 181.95 54621.88 88888.00 2015-06-13 18:26:47.375 164 12518.27 182.00 54621.88 88888.00 2015-06-13 18:26:47.500 164 12518.25 181.97 54621.82 88888.00 2015-06-13 18:26:47.625 164 12518.23 181.97 54621.82 88888.00 2015-06-13 18:26:47.750 164 12518.23 182.00 54621.85 88888.00 2015-06-13 18:26:47.875 164 12518.20 182.03 54621.90 88888.00 2015-06-13 18:26:48.000 164 12518.20 182.00 54621.88 88888.00 2015-06-13 18:26:48.125 164 12518.25 181.97 54621.88 88888.00 2015-06-13 18:26:48.250 164 12518.25 181.95 54621.90 88888.00 2015-06-13 18:26:48.375 164 12518.27 181.95 54621.93 88888.00 2015-06-13 18:26:48.500 164 12518.23 181.93 54621.95 88888.00 2015-06-13 18:26:48.625 164 12518.12 181.93 54621.90 88888.00 2015-06-13 18:26:48.750 164 12518.15 181.95 54621.90 88888.00 2015-06-13 18:26:48.875 164 12518.20 181.93 54621.90 88888.00 2015-06-13 18:26:49.000 164 12518.23 181.95 54621.90 88888.00 2015-06-13 18:26:49.125 164 12518.23 181.95 54621.93 88888.00 2015-06-13 18:26:49.250 164 12518.20 181.93 54621.93 88888.00 2015-06-13 18:26:49.375 164 12518.23 181.93 54621.90 88888.00 2015-06-13 18:26:49.500 164 12518.23 181.93 54621.90 88888.00 2015-06-13 18:26:49.625 164 12518.20 181.93 54621.90 88888.00 2015-06-13 18:26:49.750 164 12518.25 181.90 54621.93 88888.00 2015-06-13 18:26:49.875 164 12518.27 181.90 54621.93 88888.00 2015-06-13 18:26:50.000 164 12518.20 181.90 54621.88 88888.00 2015-06-13 18:26:50.125 164 12518.17 181.90 54621.88 88888.00 2015-06-13 18:26:50.250 164 12518.23 181.90 54621.90 88888.00 2015-06-13 18:26:50.375 164 12518.27 181.90 54621.90 88888.00 2015-06-13 18:26:50.500 164 12518.23 181.90 54621.93 88888.00 2015-06-13 18:26:50.625 164 12518.20 181.90 54621.97 88888.00 2015-06-13 18:26:50.750 164 12518.20 181.93 54621.95 88888.00 2015-06-13 18:26:50.875 164 12518.23 181.88 54621.90 88888.00 2015-06-13 18:26:51.000 164 12518.25 181.90 54621.90 88888.00 2015-06-13 18:26:51.125 164 12518.33 181.90 54621.95 88888.00 2015-06-13 18:26:51.250 164 12518.25 181.85 54621.95 88888.00 2015-06-13 18:26:51.375 164 12518.25 181.82 54621.90 88888.00 2015-06-13 18:26:51.500 164 12518.23 181.82 54621.93 88888.00 2015-06-13 18:26:51.625 164 12518.23 181.82 54621.93 88888.00 2015-06-13 18:26:51.750 164 12518.25 181.80 54621.95 88888.00 2015-06-13 18:26:51.875 164 12518.23 181.82 54621.97 88888.00 2015-06-13 18:26:52.000 164 12518.25 181.85 54621.97 88888.00 2015-06-13 18:26:52.125 164 12518.27 181.85 54621.97 88888.00 2015-06-13 18:26:52.250 164 12518.25 181.80 54621.95 88888.00 2015-06-13 18:26:52.375 164 12518.25 181.80 54621.97 88888.00 2015-06-13 18:26:52.500 164 12518.25 181.85 54621.95 88888.00 2015-06-13 18:26:52.625 164 12518.23 181.85 54621.97 88888.00 2015-06-13 18:26:52.750 164 12518.25 181.82 54621.97 88888.00 2015-06-13 18:26:52.875 164 12518.23 181.80 54621.97 88888.00 2015-06-13 18:26:53.000 164 12518.17 181.80 54621.97 88888.00 2015-06-13 18:26:53.125 164 12518.25 181.78 54622.00 88888.00 2015-06-13 18:26:53.250 164 12518.20 181.80 54621.97 88888.00 2015-06-13 18:26:53.375 164 12518.20 181.80 54621.97 88888.00 2015-06-13 18:26:53.500 164 12518.25 181.82 54622.00 88888.00 2015-06-13 18:26:53.625 164 12518.33 181.82 54622.00 88888.00 2015-06-13 18:26:53.750 164 12518.30 181.78 54621.95 88888.00 2015-06-13 18:26:53.875 164 12518.25 181.78 54621.95 88888.00 2015-06-13 18:26:54.000 164 12518.20 181.80 54621.95 88888.00 2015-06-13 18:26:54.125 164 12518.15 181.78 54621.95 88888.00 2015-06-13 18:26:54.250 164 12518.10 181.75 54621.97 88888.00 2015-06-13 18:26:54.375 164 12518.17 181.75 54622.00 88888.00 2015-06-13 18:26:54.500 164 12518.27 181.78 54622.00 88888.00 2015-06-13 18:26:54.625 164 12518.27 181.78 54622.03 88888.00 2015-06-13 18:26:54.750 164 12518.23 181.80 54622.00 88888.00 2015-06-13 18:26:54.875 164 12518.20 181.80 54622.00 88888.00 2015-06-13 18:26:55.000 164 12518.17 181.78 54621.97 88888.00 2015-06-13 18:26:55.125 164 12518.20 181.75 54622.00 88888.00 2015-06-13 18:26:55.250 164 12518.20 181.75 54621.97 88888.00 2015-06-13 18:26:55.375 164 12518.30 181.75 54621.97 88888.00 2015-06-13 18:26:55.500 164 12518.25 181.70 54621.97 88888.00 2015-06-13 18:26:55.625 164 12518.23 181.70 54621.97 88888.00 2015-06-13 18:26:55.750 164 12518.25 181.72 54622.00 88888.00 2015-06-13 18:26:55.875 164 12518.33 181.72 54622.00 88888.00 2015-06-13 18:26:56.000 164 12518.27 181.72 54622.00 88888.00 2015-06-13 18:26:56.125 164 12518.27 181.68 54622.00 88888.00 2015-06-13 18:26:56.250 164 12518.27 181.72 54622.03 88888.00 2015-06-13 18:26:56.375 164 12518.25 181.75 54622.03 88888.00 2015-06-13 18:26:56.500 164 12518.25 181.70 54622.03 88888.00 2015-06-13 18:26:56.625 164 12518.30 181.70 54622.00 88888.00 2015-06-13 18:26:56.750 164 12518.25 181.70 54621.97 88888.00 2015-06-13 18:26:56.875 164 12518.30 181.68 54622.00 88888.00 2015-06-13 18:26:57.000 164 12518.33 181.70 54622.00 88888.00 2015-06-13 18:26:57.125 164 12518.30 181.70 54622.03 88888.00 2015-06-13 18:26:57.250 164 12518.17 181.65 54622.03 88888.00 2015-06-13 18:26:57.375 164 12518.17 181.68 54622.00 88888.00 2015-06-13 18:26:57.500 164 12518.27 181.68 54621.97 88888.00 2015-06-13 18:26:57.625 164 12518.27 181.70 54622.03 88888.00 2015-06-13 18:26:57.750 164 12518.23 181.68 54622.05 88888.00 2015-06-13 18:26:57.875 164 12518.30 181.70 54622.05 88888.00 2015-06-13 18:26:58.000 164 12518.33 181.70 54622.03 88888.00 2015-06-13 18:26:58.125 164 12518.27 181.70 54622.03 88888.00 2015-06-13 18:26:58.250 164 12518.23 181.62 54622.03 88888.00 2015-06-13 18:26:58.375 164 12518.23 181.65 54622.00 88888.00 2015-06-13 18:26:58.500 164 12518.15 181.68 54622.03 88888.00 2015-06-13 18:26:58.625 164 12518.17 181.72 54622.05 88888.00 2015-06-13 18:26:58.750 164 12518.20 181.70 54622.05 88888.00 2015-06-13 18:26:58.875 164 12518.25 181.68 54622.05 88888.00 2015-06-13 18:26:59.000 164 12518.20 181.70 54622.03 88888.00 2015-06-13 18:26:59.125 164 12518.25 181.72 54622.05 88888.00 2015-06-13 18:26:59.250 164 12518.20 181.72 54622.07 88888.00 2015-06-13 18:26:59.375 164 12518.23 181.72 54622.05 88888.00 2015-06-13 18:26:59.500 164 12518.25 181.70 54622.07 88888.00 2015-06-13 18:26:59.625 164 12518.25 181.70 54622.05 88888.00 2015-06-13 18:26:59.750 164 12518.25 181.70 54622.05 88888.00 2015-06-13 18:26:59.875 164 12518.23 181.70 54622.05 88888.00 2015-06-13 18:27:00.000 164 12518.30 181.70 54622.05 88888.00 2015-06-13 18:27:00.125 164 12518.27 181.70 54622.05 88888.00 2015-06-13 18:27:00.250 164 12518.23 181.72 54622.07 88888.00 2015-06-13 18:27:00.375 164 12518.23 181.70 54622.05 88888.00 2015-06-13 18:27:00.500 164 12518.27 181.70 54622.07 88888.00 2015-06-13 18:27:00.625 164 12518.33 181.70 54622.03 88888.00 2015-06-13 18:27:00.750 164 12518.38 181.72 54622.03 88888.00 2015-06-13 18:27:00.875 164 12518.35 181.75 54622.05 88888.00 2015-06-13 18:27:01.000 164 12518.30 181.72 54622.05 88888.00 2015-06-13 18:27:01.125 164 12518.30 181.72 54622.03 88888.00 2015-06-13 18:27:01.250 164 12518.27 181.75 54622.05 88888.00 2015-06-13 18:27:01.375 164 12518.23 181.75 54622.05 88888.00 2015-06-13 18:27:01.500 164 12518.20 181.75 54622.05 88888.00 2015-06-13 18:27:01.625 164 12518.27 181.75 54622.10 88888.00 2015-06-13 18:27:01.750 164 12518.20 181.75 54622.10 88888.00 2015-06-13 18:27:01.875 164 12518.20 181.72 54622.07 88888.00 2015-06-13 18:27:02.000 164 12518.23 181.70 54622.05 88888.00 2015-06-13 18:27:02.125 164 12518.23 181.72 54622.05 88888.00 2015-06-13 18:27:02.250 164 12518.27 181.78 54622.07 88888.00 2015-06-13 18:27:02.375 164 12518.35 181.78 54622.07 88888.00 2015-06-13 18:27:02.500 164 12518.30 181.78 54622.05 88888.00 2015-06-13 18:27:02.625 164 12518.27 181.80 54622.07 88888.00 2015-06-13 18:27:02.750 164 12518.30 181.78 54622.07 88888.00 2015-06-13 18:27:02.875 164 12518.35 181.78 54622.10 88888.00 2015-06-13 18:27:03.000 164 12518.35 181.80 54622.07 88888.00 2015-06-13 18:27:03.125 164 12518.30 181.78 54622.07 88888.00 2015-06-13 18:27:03.250 164 12518.30 181.78 54622.07 88888.00 2015-06-13 18:27:03.375 164 12518.30 181.82 54622.07 88888.00 2015-06-13 18:27:03.500 164 12518.27 181.88 54622.12 88888.00 2015-06-13 18:27:03.625 164 12518.30 181.85 54622.10 88888.00 2015-06-13 18:27:03.750 164 12518.30 181.85 54622.12 88888.00 2015-06-13 18:27:03.875 164 12518.33 181.80 54622.15 88888.00 2015-06-13 18:27:04.000 164 12518.40 181.82 54622.12 88888.00 2015-06-13 18:27:04.125 164 12518.40 181.82 54622.12 88888.00 2015-06-13 18:27:04.250 164 12518.35 181.80 54622.10 88888.00 2015-06-13 18:27:04.375 164 12518.38 181.80 54622.12 88888.00 2015-06-13 18:27:04.500 164 12518.35 181.80 54622.12 88888.00 2015-06-13 18:27:04.625 164 12518.33 181.85 54622.12 88888.00 2015-06-13 18:27:04.750 164 12518.33 181.88 54622.15 88888.00 2015-06-13 18:27:04.875 164 12518.35 181.88 54622.15 88888.00 2015-06-13 18:27:05.000 164 12518.33 181.88 54622.12 88888.00 2015-06-13 18:27:05.125 164 12518.27 181.85 54622.12 88888.00 2015-06-13 18:27:05.250 164 12518.23 181.85 54622.12 88888.00 2015-06-13 18:27:05.375 164 12518.25 181.90 54622.12 88888.00 2015-06-13 18:27:05.500 164 12518.17 181.93 54622.12 88888.00 2015-06-13 18:27:05.625 164 12518.23 181.90 54622.15 88888.00 2015-06-13 18:27:05.750 164 12518.33 181.90 54622.15 88888.00 2015-06-13 18:27:05.875 164 12518.30 181.93 54622.15 88888.00 2015-06-13 18:27:06.000 164 12518.27 181.93 54622.15 88888.00 2015-06-13 18:27:06.125 164 12518.25 181.95 54622.10 88888.00 2015-06-13 18:27:06.250 164 12518.23 181.90 54622.10 88888.00 2015-06-13 18:27:06.375 164 12518.33 181.95 54622.12 88888.00 2015-06-13 18:27:06.500 164 12518.38 181.93 54622.12 88888.00 2015-06-13 18:27:06.625 164 12518.38 181.93 54622.12 88888.00 2015-06-13 18:27:06.750 164 12518.35 181.95 54622.12 88888.00 2015-06-13 18:27:06.875 164 12518.35 181.95 54622.15 88888.00 2015-06-13 18:27:07.000 164 12518.35 181.97 54622.15 88888.00 2015-06-13 18:27:07.125 164 12518.35 182.00 54622.18 88888.00 2015-06-13 18:27:07.250 164 12518.27 181.93 54622.18 88888.00 2015-06-13 18:27:07.375 164 12518.30 181.95 54622.18 88888.00 2015-06-13 18:27:07.500 164 12518.30 181.95 54622.18 88888.00 2015-06-13 18:27:07.625 164 12518.30 181.93 54622.18 88888.00 2015-06-13 18:27:07.750 164 12518.33 181.95 54622.18 88888.00 2015-06-13 18:27:07.875 164 12518.30 181.95 54622.18 88888.00 2015-06-13 18:27:08.000 164 12518.30 181.95 54622.18 88888.00 2015-06-13 18:27:08.125 164 12518.30 181.95 54622.15 88888.00 2015-06-13 18:27:08.250 164 12518.23 181.97 54622.18 88888.00 2015-06-13 18:27:08.375 164 12518.17 181.97 54622.15 88888.00 2015-06-13 18:27:08.500 164 12518.17 181.97 54622.18 88888.00 2015-06-13 18:27:08.625 164 12518.20 182.00 54622.18 88888.00 2015-06-13 18:27:08.750 164 12518.20 181.97 54622.15 88888.00 2015-06-13 18:27:08.875 164 12518.17 182.00 54622.15 88888.00 2015-06-13 18:27:09.000 164 12518.20 181.97 54622.12 88888.00 2015-06-13 18:27:09.125 164 12518.23 181.95 54622.15 88888.00 2015-06-13 18:27:09.250 164 12518.23 181.93 54622.15 88888.00 2015-06-13 18:27:09.375 164 12518.25 181.97 54622.15 88888.00 2015-06-13 18:27:09.500 164 12518.20 181.97 54622.15 88888.00 2015-06-13 18:27:09.625 164 12518.23 181.97 54622.18 88888.00 2015-06-13 18:27:09.750 164 12518.20 181.97 54622.15 88888.00 2015-06-13 18:27:09.875 164 12518.12 182.00 54622.12 88888.00 2015-06-13 18:27:10.000 164 12518.08 182.00 54622.12 88888.00 2015-06-13 18:27:10.125 164 12518.08 182.00 54622.12 88888.00 2015-06-13 18:27:10.250 164 12518.15 181.97 54622.12 88888.00 2015-06-13 18:27:10.375 164 12518.20 182.00 54622.12 88888.00 2015-06-13 18:27:10.500 164 12518.17 182.03 54622.15 88888.00 2015-06-13 18:27:10.625 164 12518.12 181.97 54622.18 88888.00 2015-06-13 18:27:10.750 164 12518.17 182.00 54622.18 88888.00 2015-06-13 18:27:10.875 164 12518.17 182.05 54622.20 88888.00 2015-06-13 18:27:11.000 164 12518.15 182.05 54622.20 88888.00 2015-06-13 18:27:11.125 164 12518.15 182.07 54622.20 88888.00 2015-06-13 18:27:11.250 164 12518.15 182.03 54622.18 88888.00 2015-06-13 18:27:11.375 164 12518.15 182.00 54622.18 88888.00 2015-06-13 18:27:11.500 164 12518.20 182.05 54622.20 88888.00 2015-06-13 18:27:11.625 164 12518.15 182.05 54622.20 88888.00 2015-06-13 18:27:11.750 164 12518.12 182.03 54622.18 88888.00 2015-06-13 18:27:11.875 164 12518.12 182.03 54622.18 88888.00 2015-06-13 18:27:12.000 164 12518.10 182.03 54622.18 88888.00 2015-06-13 18:27:12.125 164 12518.10 182.03 54622.18 88888.00 2015-06-13 18:27:12.250 164 12518.08 182.00 54622.18 88888.00 2015-06-13 18:27:12.375 164 12518.10 182.03 54622.18 88888.00 2015-06-13 18:27:12.500 164 12518.12 182.07 54622.22 88888.00 2015-06-13 18:27:12.625 164 12518.15 182.07 54622.20 88888.00 2015-06-13 18:27:12.750 164 12518.12 182.05 54622.18 88888.00 2015-06-13 18:27:12.875 164 12518.08 182.03 54622.20 88888.00 2015-06-13 18:27:13.000 164 12518.08 182.03 54622.20 88888.00 2015-06-13 18:27:13.125 164 12518.10 182.07 54622.20 88888.00 2015-06-13 18:27:13.250 164 12518.10 182.03 54622.22 88888.00 2015-06-13 18:27:13.375 164 12518.05 182.00 54622.18 88888.00 2015-06-13 18:27:13.500 164 12518.00 182.03 54622.22 88888.00 2015-06-13 18:27:13.625 164 12518.02 182.05 54622.25 88888.00 2015-06-13 18:27:13.750 164 12518.00 182.10 54622.25 88888.00 2015-06-13 18:27:13.875 164 12518.02 182.10 54622.25 88888.00 2015-06-13 18:27:14.000 164 12518.05 182.10 54622.22 88888.00 2015-06-13 18:27:14.125 164 12517.98 182.10 54622.20 88888.00 2015-06-13 18:27:14.250 164 12517.95 182.07 54622.22 88888.00 2015-06-13 18:27:14.375 164 12518.00 182.12 54622.22 88888.00 2015-06-13 18:27:14.500 164 12518.00 182.12 54622.22 88888.00 2015-06-13 18:27:14.625 164 12517.98 182.10 54622.25 88888.00 2015-06-13 18:27:14.750 164 12517.95 182.05 54622.22 88888.00 2015-06-13 18:27:14.875 164 12517.95 182.05 54622.22 88888.00 2015-06-13 18:27:15.000 164 12517.98 182.07 54622.25 88888.00 2015-06-13 18:27:15.125 164 12517.95 182.07 54622.28 88888.00 2015-06-13 18:27:15.250 164 12517.92 182.07 54622.28 88888.00 2015-06-13 18:27:15.375 164 12517.90 182.07 54622.25 88888.00 2015-06-13 18:27:15.500 164 12517.92 182.05 54622.25 88888.00 2015-06-13 18:27:15.625 164 12518.00 182.07 54622.25 88888.00 2015-06-13 18:27:15.750 164 12517.92 182.07 54622.25 88888.00 2015-06-13 18:27:15.875 164 12517.90 182.05 54622.22 88888.00 2015-06-13 18:27:16.000 164 12517.92 182.07 54622.25 88888.00 2015-06-13 18:27:16.125 164 12517.88 182.03 54622.25 88888.00 2015-06-13 18:27:16.250 164 12517.88 182.00 54622.28 88888.00 2015-06-13 18:27:16.375 164 12517.92 182.03 54622.28 88888.00 2015-06-13 18:27:16.500 164 12517.90 182.03 54622.30 88888.00 2015-06-13 18:27:16.625 164 12517.85 182.05 54622.28 88888.00 2015-06-13 18:27:16.750 164 12517.85 182.07 54622.28 88888.00 2015-06-13 18:27:16.875 164 12517.90 182.05 54622.28 88888.00 2015-06-13 18:27:17.000 164 12517.98 182.05 54622.25 88888.00 2015-06-13 18:27:17.125 164 12517.98 182.05 54622.25 88888.00 2015-06-13 18:27:17.250 164 12517.95 182.00 54622.28 88888.00 2015-06-13 18:27:17.375 164 12518.02 182.05 54622.28 88888.00 2015-06-13 18:27:17.500 164 12518.05 182.03 54622.30 88888.00 2015-06-13 18:27:17.625 164 12518.08 182.05 54622.30 88888.00 2015-06-13 18:27:17.750 164 12518.05 182.03 54622.30 88888.00 2015-06-13 18:27:17.875 164 12517.95 182.05 54622.32 88888.00 2015-06-13 18:27:18.000 164 12517.90 182.07 54622.32 88888.00 2015-06-13 18:27:18.125 164 12517.88 182.03 54622.32 88888.00 2015-06-13 18:27:18.250 164 12517.90 182.00 54622.35 88888.00 2015-06-13 18:27:18.375 164 12517.92 182.00 54622.35 88888.00 2015-06-13 18:27:18.500 164 12517.88 182.03 54622.32 88888.00 2015-06-13 18:27:18.625 164 12517.95 182.07 54622.35 88888.00 2015-06-13 18:27:18.750 164 12517.95 182.03 54622.35 88888.00 2015-06-13 18:27:18.875 164 12517.92 182.03 54622.35 88888.00 2015-06-13 18:27:19.000 164 12517.92 182.05 54622.32 88888.00 2015-06-13 18:27:19.125 164 12517.92 182.05 54622.35 88888.00 2015-06-13 18:27:19.250 164 12517.92 182.05 54622.35 88888.00 2015-06-13 18:27:19.375 164 12517.92 182.03 54622.35 88888.00 2015-06-13 18:27:19.500 164 12518.00 181.97 54622.35 88888.00 2015-06-13 18:27:19.625 164 12517.98 182.00 54622.35 88888.00 2015-06-13 18:27:19.750 164 12517.95 182.00 54622.32 88888.00 2015-06-13 18:27:19.875 164 12517.92 182.00 54622.35 88888.00 2015-06-13 18:27:20.000 164 12517.98 182.03 54622.32 88888.00 2015-06-13 18:27:20.125 164 12517.95 182.00 54622.38 88888.00 2015-06-13 18:27:20.250 164 12517.90 181.97 54622.38 88888.00 2015-06-13 18:27:20.375 164 12517.95 181.97 54622.38 88888.00 2015-06-13 18:27:20.500 164 12517.95 181.97 54622.38 88888.00 2015-06-13 18:27:20.625 164 12517.88 181.97 54622.38 88888.00 2015-06-13 18:27:20.750 164 12517.88 181.95 54622.38 88888.00 2015-06-13 18:27:20.875 164 12517.92 181.97 54622.40 88888.00 2015-06-13 18:27:21.000 164 12518.00 181.97 54622.40 88888.00 2015-06-13 18:27:21.125 164 12518.02 181.95 54622.40 88888.00 2015-06-13 18:27:21.250 164 12518.00 181.93 54622.40 88888.00 2015-06-13 18:27:21.375 164 12518.00 181.93 54622.40 88888.00 2015-06-13 18:27:21.500 164 12517.90 181.95 54622.43 88888.00 2015-06-13 18:27:21.625 164 12517.77 181.93 54622.43 88888.00 2015-06-13 18:27:21.750 164 12517.80 181.95 54622.43 88888.00 2015-06-13 18:27:21.875 164 12517.77 181.95 54622.43 88888.00 2015-06-13 18:27:22.000 164 12517.75 181.93 54622.43 88888.00 2015-06-13 18:27:22.125 164 12517.75 181.93 54622.43 88888.00 2015-06-13 18:27:22.250 164 12517.83 181.97 54622.45 88888.00 2015-06-13 18:27:22.375 164 12517.85 181.95 54622.45 88888.00 2015-06-13 18:27:22.500 164 12517.85 181.90 54622.43 88888.00 2015-06-13 18:27:22.625 164 12517.77 181.85 54622.43 88888.00 2015-06-13 18:27:22.750 164 12517.77 181.90 54622.43 88888.00 2015-06-13 18:27:22.875 164 12517.85 181.93 54622.43 88888.00 2015-06-13 18:27:23.000 164 12517.85 181.90 54622.43 88888.00 2015-06-13 18:27:23.125 164 12517.88 181.90 54622.43 88888.00 2015-06-13 18:27:23.250 164 12517.90 181.88 54622.45 88888.00 2015-06-13 18:27:23.375 164 12517.95 181.88 54622.43 88888.00 2015-06-13 18:27:23.500 164 12517.88 181.85 54622.40 88888.00 2015-06-13 18:27:23.625 164 12517.83 181.88 54622.45 88888.00 2015-06-13 18:27:23.750 164 12517.92 181.88 54622.45 88888.00 2015-06-13 18:27:23.875 164 12517.92 181.90 54622.45 88888.00 2015-06-13 18:27:24.000 164 12517.90 181.88 54622.43 88888.00 2015-06-13 18:27:24.125 164 12517.90 181.90 54622.43 88888.00 2015-06-13 18:27:24.250 164 12517.90 181.85 54622.40 88888.00 2015-06-13 18:27:24.375 164 12517.90 181.85 54622.38 88888.00 2015-06-13 18:27:24.500 164 12517.88 181.82 54622.40 88888.00 2015-06-13 18:27:24.625 164 12517.95 181.88 54622.40 88888.00 2015-06-13 18:27:24.750 164 12517.95 181.85 54622.45 88888.00 2015-06-13 18:27:24.875 164 12517.95 181.85 54622.45 88888.00 2015-06-13 18:27:25.000 164 12517.90 181.85 54622.47 88888.00 2015-06-13 18:27:25.125 164 12517.92 181.88 54622.45 88888.00 2015-06-13 18:27:25.250 164 12517.88 181.85 54622.45 88888.00 2015-06-13 18:27:25.375 164 12517.85 181.88 54622.45 88888.00 2015-06-13 18:27:25.500 164 12517.83 181.82 54622.45 88888.00 2015-06-13 18:27:25.625 164 12517.83 181.85 54622.45 88888.00 2015-06-13 18:27:25.750 164 12517.85 181.88 54622.47 88888.00 2015-06-13 18:27:25.875 164 12517.77 181.88 54622.45 88888.00 2015-06-13 18:27:26.000 164 12517.75 181.88 54622.45 88888.00 2015-06-13 18:27:26.125 164 12517.77 181.88 54622.45 88888.00 2015-06-13 18:27:26.250 164 12517.80 181.85 54622.45 88888.00 2015-06-13 18:27:26.375 164 12517.83 181.85 54622.45 88888.00 2015-06-13 18:27:26.500 164 12517.77 181.85 54622.45 88888.00 2015-06-13 18:27:26.625 164 12517.77 181.85 54622.45 88888.00 2015-06-13 18:27:26.750 164 12517.75 181.85 54622.47 88888.00 2015-06-13 18:27:26.875 164 12517.70 181.88 54622.50 88888.00 2015-06-13 18:27:27.000 164 12517.75 181.88 54622.47 88888.00 2015-06-13 18:27:27.125 164 12517.83 181.85 54622.47 88888.00 2015-06-13 18:27:27.250 164 12517.85 181.82 54622.45 88888.00 2015-06-13 18:27:27.375 164 12517.83 181.85 54622.43 88888.00 2015-06-13 18:27:27.500 164 12517.83 181.85 54622.43 88888.00 2015-06-13 18:27:27.625 164 12517.80 181.85 54622.40 88888.00 2015-06-13 18:27:27.750 164 12517.77 181.85 54622.43 88888.00 2015-06-13 18:27:27.875 164 12517.75 181.85 54622.43 88888.00 2015-06-13 18:27:28.000 164 12517.75 181.82 54622.43 88888.00 2015-06-13 18:27:28.125 164 12517.83 181.85 54622.45 88888.00 2015-06-13 18:27:28.250 164 12517.85 181.85 54622.45 88888.00 2015-06-13 18:27:28.375 164 12517.80 181.88 54622.43 88888.00 2015-06-13 18:27:28.500 164 12517.88 181.88 54622.40 88888.00 2015-06-13 18:27:28.625 164 12517.92 181.88 54622.43 88888.00 2015-06-13 18:27:28.750 164 12517.90 181.88 54622.45 88888.00 2015-06-13 18:27:28.875 164 12517.85 181.85 54622.43 88888.00 2015-06-13 18:27:29.000 164 12517.77 181.85 54622.43 88888.00 2015-06-13 18:27:29.125 164 12517.73 181.93 54622.43 88888.00 2015-06-13 18:27:29.250 164 12517.70 181.90 54622.43 88888.00 2015-06-13 18:27:29.375 164 12517.75 181.93 54622.43 88888.00 2015-06-13 18:27:29.500 164 12517.80 181.93 54622.43 88888.00 2015-06-13 18:27:29.625 164 12517.75 181.93 54622.43 88888.00 2015-06-13 18:27:29.750 164 12517.67 181.88 54622.45 88888.00 2015-06-13 18:27:29.875 164 12517.67 181.90 54622.45 88888.00 2015-06-13 18:27:30.000 164 12517.67 181.97 54622.43 88888.00 2015-06-13 18:27:30.125 164 12517.65 182.00 54622.45 88888.00 2015-06-13 18:27:30.250 164 12517.73 181.95 54622.45 88888.00 2015-06-13 18:27:30.375 164 12517.83 181.95 54622.43 88888.00 2015-06-13 18:27:30.500 164 12517.83 181.90 54622.43 88888.00 2015-06-13 18:27:30.625 164 12517.83 181.95 54622.43 88888.00 2015-06-13 18:27:30.750 164 12517.85 181.95 54622.45 88888.00 2015-06-13 18:27:30.875 164 12517.83 181.93 54622.43 88888.00 2015-06-13 18:27:31.000 164 12517.77 181.97 54622.43 88888.00 2015-06-13 18:27:31.125 164 12517.75 181.97 54622.45 88888.00 2015-06-13 18:27:31.250 164 12517.77 181.97 54622.45 88888.00 2015-06-13 18:27:31.375 164 12517.85 181.97 54622.43 88888.00 2015-06-13 18:27:31.500 164 12517.83 182.00 54622.40 88888.00 2015-06-13 18:27:31.625 164 12517.77 181.97 54622.40 88888.00 2015-06-13 18:27:31.750 164 12517.75 182.00 54622.40 88888.00 2015-06-13 18:27:31.875 164 12517.80 182.00 54622.43 88888.00 2015-06-13 18:27:32.000 164 12517.85 182.00 54622.43 88888.00 2015-06-13 18:27:32.125 164 12517.77 182.00 54622.43 88888.00 2015-06-13 18:27:32.250 164 12517.80 182.03 54622.40 88888.00 2015-06-13 18:27:32.375 164 12517.88 182.05 54622.43 88888.00 2015-06-13 18:27:32.500 164 12517.88 182.05 54622.40 88888.00 2015-06-13 18:27:32.625 164 12517.83 182.05 54622.40 88888.00 2015-06-13 18:27:32.750 164 12517.80 182.03 54622.40 88888.00 2015-06-13 18:27:32.875 164 12517.90 182.05 54622.40 88888.00 2015-06-13 18:27:33.000 164 12517.95 182.07 54622.40 88888.00 2015-06-13 18:27:33.125 164 12517.95 182.12 54622.43 88888.00 2015-06-13 18:27:33.250 164 12517.95 182.10 54622.40 88888.00 2015-06-13 18:27:33.375 164 12518.00 182.12 54622.40 88888.00 2015-06-13 18:27:33.500 164 12518.00 182.15 54622.40 88888.00 2015-06-13 18:27:33.625 164 12517.95 182.15 54622.38 88888.00 2015-06-13 18:27:33.750 164 12517.98 182.15 54622.38 88888.00 2015-06-13 18:27:33.875 164 12518.00 182.18 54622.35 88888.00 2015-06-13 18:27:34.000 164 12518.02 182.20 54622.35 88888.00 2015-06-13 18:27:34.125 164 12518.10 182.18 54622.38 88888.00 2015-06-13 18:27:34.250 164 12518.02 182.18 54622.38 88888.00 2015-06-13 18:27:34.375 164 12518.05 182.18 54622.38 88888.00 2015-06-13 18:27:34.500 164 12518.08 182.20 54622.38 88888.00 2015-06-13 18:27:34.625 164 12518.08 182.25 54622.40 88888.00 2015-06-13 18:27:34.750 164 12518.02 182.22 54622.40 88888.00 2015-06-13 18:27:34.875 164 12518.00 182.20 54622.40 88888.00 2015-06-13 18:27:35.000 164 12517.98 182.22 54622.40 88888.00 2015-06-13 18:27:35.125 164 12518.00 182.22 54622.40 88888.00 2015-06-13 18:27:35.250 164 12517.95 182.20 54622.43 88888.00 2015-06-13 18:27:35.375 164 12518.00 182.22 54622.40 88888.00 2015-06-13 18:27:35.500 164 12518.02 182.28 54622.40 88888.00 2015-06-13 18:27:35.625 164 12518.08 182.32 54622.43 88888.00 2015-06-13 18:27:35.750 164 12518.08 182.32 54622.43 88888.00 2015-06-13 18:27:35.875 164 12518.00 182.28 54622.40 88888.00 2015-06-13 18:27:36.000 164 12518.00 182.30 54622.38 88888.00 2015-06-13 18:27:36.125 164 12518.00 182.30 54622.38 88888.00 2015-06-13 18:27:36.250 164 12517.95 182.30 54622.40 88888.00 2015-06-13 18:27:36.375 164 12517.95 182.32 54622.38 88888.00 2015-06-13 18:27:36.500 164 12517.92 182.35 54622.35 88888.00 2015-06-13 18:27:36.625 164 12517.95 182.38 54622.35 88888.00 2015-06-13 18:27:36.750 164 12517.95 182.38 54622.38 88888.00 2015-06-13 18:27:36.875 164 12517.90 182.38 54622.38 88888.00 2015-06-13 18:27:37.000 164 12517.90 182.38 54622.38 88888.00 2015-06-13 18:27:37.125 164 12517.92 182.38 54622.38 88888.00 2015-06-13 18:27:37.250 164 12517.95 182.38 54622.43 88888.00 2015-06-13 18:27:37.375 164 12517.95 182.38 54622.40 88888.00 2015-06-13 18:27:37.500 164 12517.98 182.40 54622.40 88888.00 2015-06-13 18:27:37.625 164 12517.92 182.43 54622.40 88888.00 2015-06-13 18:27:37.750 164 12517.88 182.43 54622.40 88888.00 2015-06-13 18:27:37.875 164 12517.80 182.43 54622.40 88888.00 2015-06-13 18:27:38.000 164 12517.77 182.47 54622.40 88888.00 2015-06-13 18:27:38.125 164 12517.73 182.47 54622.40 88888.00 2015-06-13 18:27:38.250 164 12517.70 182.47 54622.40 88888.00 2015-06-13 18:27:38.375 164 12517.75 182.47 54622.38 88888.00 2015-06-13 18:27:38.500 164 12517.67 182.45 54622.38 88888.00 2015-06-13 18:27:38.625 164 12517.73 182.45 54622.40 88888.00 2015-06-13 18:27:38.750 164 12517.75 182.47 54622.43 88888.00 2015-06-13 18:27:38.875 164 12517.80 182.50 54622.45 88888.00 2015-06-13 18:27:39.000 164 12517.80 182.45 54622.40 88888.00 2015-06-13 18:27:39.125 164 12517.77 182.47 54622.40 88888.00 2015-06-13 18:27:39.250 164 12517.70 182.45 54622.43 88888.00 2015-06-13 18:27:39.375 164 12517.75 182.47 54622.40 88888.00 2015-06-13 18:27:39.500 164 12517.73 182.50 54622.43 88888.00 2015-06-13 18:27:39.625 164 12517.70 182.53 54622.43 88888.00 2015-06-13 18:27:39.750 164 12517.67 182.53 54622.45 88888.00 2015-06-13 18:27:39.875 164 12517.62 182.53 54622.40 88888.00 2015-06-13 18:27:40.000 164 12517.65 182.50 54622.40 88888.00 2015-06-13 18:27:40.125 164 12517.67 182.53 54622.43 88888.00 2015-06-13 18:27:40.250 164 12517.75 182.50 54622.43 88888.00 2015-06-13 18:27:40.375 164 12517.75 182.47 54622.43 88888.00 2015-06-13 18:27:40.500 164 12517.65 182.50 54622.43 88888.00 2015-06-13 18:27:40.625 164 12517.62 182.53 54622.45 88888.00 2015-06-13 18:27:40.750 164 12517.65 182.55 54622.45 88888.00 2015-06-13 18:27:40.875 164 12517.67 182.57 54622.45 88888.00 2015-06-13 18:27:41.000 164 12517.67 182.55 54622.40 88888.00 2015-06-13 18:27:41.125 164 12517.65 182.53 54622.43 88888.00 2015-06-13 18:27:41.250 164 12517.62 182.55 54622.43 88888.00 2015-06-13 18:27:41.375 164 12517.65 182.57 54622.45 88888.00 2015-06-13 18:27:41.500 164 12517.67 182.57 54622.45 88888.00 2015-06-13 18:27:41.625 164 12517.62 182.60 54622.45 88888.00 2015-06-13 18:27:41.750 164 12517.58 182.57 54622.45 88888.00 2015-06-13 18:27:41.875 164 12517.52 182.60 54622.47 88888.00 2015-06-13 18:27:42.000 164 12517.48 182.62 54622.45 88888.00 2015-06-13 18:27:42.125 164 12517.48 182.62 54622.45 88888.00 2015-06-13 18:27:42.250 164 12517.50 182.62 54622.45 88888.00 2015-06-13 18:27:42.375 164 12517.55 182.62 54622.45 88888.00 2015-06-13 18:27:42.500 164 12517.52 182.62 54622.45 88888.00 2015-06-13 18:27:42.625 164 12517.50 182.65 54622.47 88888.00 2015-06-13 18:27:42.750 164 12517.50 182.62 54622.47 88888.00 2015-06-13 18:27:42.875 164 12517.50 182.65 54622.47 88888.00 2015-06-13 18:27:43.000 164 12517.50 182.65 54622.47 88888.00 2015-06-13 18:27:43.125 164 12517.30 182.70 54622.55 88888.00 2015-06-13 18:27:43.250 164 12517.33 182.65 54622.55 88888.00 2015-06-13 18:27:43.375 164 12517.40 182.68 54622.53 88888.00 2015-06-13 18:27:43.500 164 12517.48 182.68 54622.53 88888.00 2015-06-13 18:27:43.625 164 12517.42 182.70 54622.53 88888.00 2015-06-13 18:27:43.750 164 12517.35 182.70 54622.55 88888.00 2015-06-13 18:27:43.875 164 12517.38 182.70 54622.55 88888.00 2015-06-13 18:27:44.000 164 12517.38 182.68 54622.57 88888.00 2015-06-13 18:27:44.125 164 12517.40 182.65 54622.47 88888.00 2015-06-13 18:27:44.250 164 12517.38 182.65 54622.50 88888.00 2015-06-13 18:27:44.375 164 12517.40 182.68 54622.50 88888.00 2015-06-13 18:27:44.500 164 12517.42 182.65 54622.50 88888.00 2015-06-13 18:27:44.625 164 12517.45 182.68 54622.47 88888.00 2015-06-13 18:27:44.750 164 12517.33 182.62 54622.47 88888.00 2015-06-13 18:27:44.875 164 12517.30 182.65 54622.47 88888.00 2015-06-13 18:27:45.000 164 12517.35 182.68 54622.47 88888.00 2015-06-13 18:27:45.125 164 12517.40 182.70 54622.50 88888.00 2015-06-13 18:27:45.250 164 12517.40 182.68 54622.50 88888.00 2015-06-13 18:27:45.375 164 12517.42 182.70 54622.53 88888.00 2015-06-13 18:27:45.500 164 12517.35 182.68 54622.53 88888.00 2015-06-13 18:27:45.625 164 12517.30 182.68 54622.50 88888.00 2015-06-13 18:27:45.750 164 12517.27 182.68 54622.50 88888.00 2015-06-13 18:27:45.875 164 12517.35 182.70 54622.53 88888.00 2015-06-13 18:27:46.000 164 12517.35 182.72 54622.53 88888.00 2015-06-13 18:27:46.125 164 12517.35 182.70 54622.53 88888.00 2015-06-13 18:27:46.250 164 12517.30 182.68 54622.50 88888.00 2015-06-13 18:27:46.375 164 12517.33 182.70 54622.50 88888.00 2015-06-13 18:27:46.500 164 12517.30 182.70 54622.50 88888.00 2015-06-13 18:27:46.625 164 12517.30 182.72 54622.50 88888.00 2015-06-13 18:27:46.750 164 12517.25 182.70 54622.53 88888.00 2015-06-13 18:27:46.875 164 12517.27 182.70 54622.55 88888.00 2015-06-13 18:27:47.000 164 12517.23 182.72 54622.55 88888.00 2015-06-13 18:27:47.125 164 12517.23 182.75 54622.53 88888.00 2015-06-13 18:27:47.250 164 12517.27 182.72 54622.55 88888.00 2015-06-13 18:27:47.375 164 12517.30 182.75 54622.55 88888.00 2015-06-13 18:27:47.500 164 12517.25 182.75 54622.55 88888.00 2015-06-13 18:27:47.625 164 12517.23 182.75 54622.53 88888.00 2015-06-13 18:27:47.750 164 12517.30 182.75 54622.50 88888.00 2015-06-13 18:27:47.875 164 12517.33 182.75 54622.55 88888.00 2015-06-13 18:27:48.000 164 12517.27 182.72 54622.53 88888.00 2015-06-13 18:27:48.125 164 12517.30 182.75 54622.55 88888.00 2015-06-13 18:27:48.250 164 12517.27 182.75 54622.53 88888.00 2015-06-13 18:27:48.375 164 12517.30 182.75 54622.57 88888.00 2015-06-13 18:27:48.500 164 12517.27 182.72 54622.55 88888.00 2015-06-13 18:27:48.625 164 12517.27 182.75 54622.53 88888.00 2015-06-13 18:27:48.750 164 12517.27 182.78 54622.55 88888.00 2015-06-13 18:27:48.875 164 12517.35 182.80 54622.55 88888.00 2015-06-13 18:27:49.000 164 12517.38 182.80 54622.55 88888.00 2015-06-13 18:27:49.125 164 12517.33 182.80 54622.55 88888.00 2015-06-13 18:27:49.250 164 12517.23 182.75 54622.53 88888.00 2015-06-13 18:27:49.375 164 12517.25 182.80 54622.55 88888.00 2015-06-13 18:27:49.500 164 12517.25 182.78 54622.55 88888.00 2015-06-13 18:27:49.625 164 12517.33 182.78 54622.55 88888.00 2015-06-13 18:27:49.750 164 12517.35 182.80 54622.55 88888.00 2015-06-13 18:27:49.875 164 12517.30 182.80 54622.55 88888.00 2015-06-13 18:27:50.000 164 12517.20 182.75 54622.57 88888.00 2015-06-13 18:27:50.125 164 12517.25 182.78 54622.55 88888.00 2015-06-13 18:27:50.250 164 12517.30 182.78 54622.55 88888.00 2015-06-13 18:27:50.375 164 12517.33 182.82 54622.55 88888.00 2015-06-13 18:27:50.500 164 12517.33 182.82 54622.55 88888.00 2015-06-13 18:27:50.625 164 12517.35 182.82 54622.55 88888.00 2015-06-13 18:27:50.750 164 12517.33 182.85 54622.57 88888.00 2015-06-13 18:27:50.875 164 12517.30 182.85 54622.55 88888.00 2015-06-13 18:27:51.000 164 12517.33 182.85 54622.55 88888.00 2015-06-13 18:27:51.125 164 12517.38 182.82 54622.57 88888.00 2015-06-13 18:27:51.250 164 12517.42 182.82 54622.57 88888.00 2015-06-13 18:27:51.375 164 12517.40 182.85 54622.57 88888.00 2015-06-13 18:27:51.500 164 12517.38 182.80 54622.53 88888.00 2015-06-13 18:27:51.625 164 12517.35 182.82 54622.57 88888.00 2015-06-13 18:27:51.750 164 12517.38 182.85 54622.60 88888.00 2015-06-13 18:27:51.875 164 12517.40 182.82 54622.60 88888.00 2015-06-13 18:27:52.000 164 12517.45 182.85 54622.57 88888.00 2015-06-13 18:27:52.125 164 12517.48 182.88 54622.55 88888.00 2015-06-13 18:27:52.250 164 12517.48 182.88 54622.55 88888.00 2015-06-13 18:27:52.375 164 12517.52 182.88 54622.57 88888.00 2015-06-13 18:27:52.500 164 12517.48 182.88 54622.57 88888.00 2015-06-13 18:27:52.625 164 12517.48 182.85 54622.55 88888.00 2015-06-13 18:27:52.750 164 12517.48 182.88 54622.57 88888.00 2015-06-13 18:27:52.875 164 12517.45 182.88 54622.57 88888.00 2015-06-13 18:27:53.000 164 12517.48 182.85 54622.55 88888.00 2015-06-13 18:27:53.125 164 12517.50 182.88 54622.57 88888.00 2015-06-13 18:27:53.250 164 12517.50 182.88 54622.62 88888.00 2015-06-13 18:27:53.375 164 12517.55 182.90 54622.60 88888.00 2015-06-13 18:27:53.500 164 12517.58 182.90 54622.60 88888.00 2015-06-13 18:27:53.625 164 12517.55 182.90 54622.55 88888.00 2015-06-13 18:27:53.750 164 12517.52 182.90 54622.57 88888.00 2015-06-13 18:27:53.875 164 12517.52 182.90 54622.57 88888.00 2015-06-13 18:27:54.000 164 12517.52 182.93 54622.57 88888.00 2015-06-13 18:27:54.125 164 12517.52 182.88 54622.55 88888.00 2015-06-13 18:27:54.250 164 12517.52 182.90 54622.57 88888.00 2015-06-13 18:27:54.375 164 12517.60 182.93 54622.57 88888.00 2015-06-13 18:27:54.500 164 12517.58 182.95 54622.60 88888.00 2015-06-13 18:27:54.625 164 12517.60 182.95 54622.60 88888.00 2015-06-13 18:27:54.750 164 12517.55 182.95 54622.57 88888.00 2015-06-13 18:27:54.875 164 12517.58 182.95 54622.55 88888.00 2015-06-13 18:27:55.000 164 12517.60 182.93 54622.57 88888.00 2015-06-13 18:27:55.125 164 12517.60 182.95 54622.60 88888.00 2015-06-13 18:27:55.250 164 12517.58 182.97 54622.60 88888.00 2015-06-13 18:27:55.375 164 12517.62 183.00 54622.57 88888.00 2015-06-13 18:27:55.500 164 12517.65 182.97 54622.57 88888.00 2015-06-13 18:27:55.625 164 12517.62 182.97 54622.55 88888.00 2015-06-13 18:27:55.750 164 12517.60 182.97 54622.57 88888.00 2015-06-13 18:27:55.875 164 12517.62 183.03 54622.57 88888.00 2015-06-13 18:27:56.000 164 12517.70 183.03 54622.57 88888.00 2015-06-13 18:27:56.125 164 12517.67 183.05 54622.60 88888.00 2015-06-13 18:27:56.250 164 12517.62 183.00 54622.60 88888.00 2015-06-13 18:27:56.375 164 12517.62 183.03 54622.57 88888.00 2015-06-13 18:27:56.500 164 12517.67 183.05 54622.55 88888.00 2015-06-13 18:27:56.625 164 12517.70 183.07 54622.55 88888.00 2015-06-13 18:27:56.750 164 12517.73 183.05 54622.55 88888.00 2015-06-13 18:27:56.875 164 12517.77 183.07 54622.57 88888.00 2015-06-13 18:27:57.000 164 12517.75 183.10 54622.57 88888.00 2015-06-13 18:27:57.125 164 12517.75 183.10 54622.57 88888.00 2015-06-13 18:27:57.250 164 12517.73 183.05 54622.57 88888.00 2015-06-13 18:27:57.375 164 12517.77 183.10 54622.57 88888.00 2015-06-13 18:27:57.500 164 12517.85 183.12 54622.57 88888.00 2015-06-13 18:27:57.625 164 12517.83 183.15 54622.55 88888.00 2015-06-13 18:27:57.750 164 12517.83 183.15 54622.55 88888.00 2015-06-13 18:27:57.875 164 12517.77 183.12 54622.55 88888.00 2015-06-13 18:27:58.000 164 12517.75 183.15 54622.57 88888.00 2015-06-13 18:27:58.125 164 12517.77 183.18 54622.55 88888.00 2015-06-13 18:27:58.250 164 12517.77 183.15 54622.55 88888.00 2015-06-13 18:27:58.375 164 12517.80 183.18 54622.57 88888.00 2015-06-13 18:27:58.500 164 12517.77 183.18 54622.55 88888.00 2015-06-13 18:27:58.625 164 12517.80 183.15 54622.55 88888.00 2015-06-13 18:27:58.750 164 12517.77 183.18 54622.55 88888.00 2015-06-13 18:27:58.875 164 12517.80 183.18 54622.53 88888.00 2015-06-13 18:27:59.000 164 12517.85 183.20 54622.53 88888.00 2015-06-13 18:27:59.125 164 12517.88 183.18 54622.53 88888.00 2015-06-13 18:27:59.250 164 12517.88 183.18 54622.55 88888.00 2015-06-13 18:27:59.375 164 12517.90 183.18 54622.55 88888.00 2015-06-13 18:27:59.500 164 12517.88 183.22 54622.53 88888.00 2015-06-13 18:27:59.625 164 12517.90 183.22 54622.55 88888.00 2015-06-13 18:27:59.750 164 12517.98 183.22 54622.55 88888.00 2015-06-13 18:27:59.875 164 12517.92 183.22 54622.53 88888.00 2015-06-13 18:28:00.000 164 12517.90 183.22 54622.53 88888.00 2015-06-13 18:28:00.125 164 12517.92 183.25 54622.55 88888.00 2015-06-13 18:28:00.250 164 12517.98 183.28 54622.53 88888.00 2015-06-13 18:28:00.375 164 12518.02 183.28 54622.53 88888.00 2015-06-13 18:28:00.500 164 12518.00 183.28 54622.53 88888.00 2015-06-13 18:28:00.625 164 12518.00 183.32 54622.55 88888.00 2015-06-13 18:28:00.750 164 12517.98 183.30 54622.57 88888.00 2015-06-13 18:28:00.875 164 12518.00 183.30 54622.55 88888.00 2015-06-13 18:28:01.000 164 12517.98 183.30 54622.55 88888.00 2015-06-13 18:28:01.125 164 12517.95 183.28 54622.55 88888.00 2015-06-13 18:28:01.250 164 12517.95 183.25 54622.55 88888.00 2015-06-13 18:28:01.375 164 12517.98 183.28 54622.55 88888.00 2015-06-13 18:28:01.500 164 12518.00 183.32 54622.53 88888.00 2015-06-13 18:28:01.625 164 12518.02 183.32 54622.55 88888.00 2015-06-13 18:28:01.750 164 12518.05 183.35 54622.57 88888.00 2015-06-13 18:28:01.875 164 12518.00 183.38 54622.57 88888.00 2015-06-13 18:28:02.000 164 12518.00 183.35 54622.55 88888.00 2015-06-13 18:28:02.125 164 12518.00 183.38 54622.55 88888.00 2015-06-13 18:28:02.250 164 12518.00 183.35 54622.53 88888.00 2015-06-13 18:28:02.375 164 12518.05 183.32 54622.50 88888.00 2015-06-13 18:28:02.500 164 12518.05 183.35 54622.50 88888.00 2015-06-13 18:28:02.625 164 12518.02 183.38 54622.50 88888.00 2015-06-13 18:28:02.750 164 12518.05 183.43 54622.53 88888.00 2015-06-13 18:28:02.875 164 12518.08 183.40 54622.55 88888.00 2015-06-13 18:28:03.000 164 12518.00 183.40 54622.53 88888.00 2015-06-13 18:28:03.125 164 12518.02 183.43 54622.55 88888.00 2015-06-13 18:28:03.250 164 12518.02 183.43 54622.55 88888.00 2015-06-13 18:28:03.375 164 12518.08 183.43 54622.53 88888.00 2015-06-13 18:28:03.500 164 12518.10 183.40 54622.53 88888.00 2015-06-13 18:28:03.625 164 12518.08 183.43 54622.53 88888.00 2015-06-13 18:28:03.750 164 12518.08 183.45 54622.53 88888.00 2015-06-13 18:28:03.875 164 12518.10 183.47 54622.53 88888.00 2015-06-13 18:28:04.000 164 12518.10 183.45 54622.50 88888.00 2015-06-13 18:28:04.125 164 12518.12 183.45 54622.55 88888.00 2015-06-13 18:28:04.250 164 12518.15 183.45 54622.55 88888.00 2015-06-13 18:28:04.375 164 12518.17 183.47 54622.53 88888.00 2015-06-13 18:28:04.500 164 12518.12 183.50 54622.53 88888.00 2015-06-13 18:28:04.625 164 12518.10 183.50 54622.53 88888.00 2015-06-13 18:28:04.750 164 12518.12 183.53 54622.55 88888.00 2015-06-13 18:28:04.875 164 12518.17 183.53 54622.55 88888.00 2015-06-13 18:28:05.000 164 12518.12 183.50 54622.55 88888.00 2015-06-13 18:28:05.125 164 12518.08 183.50 54622.53 88888.00 2015-06-13 18:28:05.250 164 12518.08 183.47 54622.50 88888.00 2015-06-13 18:28:05.375 164 12518.12 183.53 54622.50 88888.00 2015-06-13 18:28:05.500 164 12518.17 183.55 54622.50 88888.00 2015-06-13 18:28:05.625 164 12518.20 183.57 54622.53 88888.00 2015-06-13 18:28:05.750 164 12518.25 183.62 54622.55 88888.00 2015-06-13 18:28:05.875 164 12518.23 183.60 54622.53 88888.00 2015-06-13 18:28:06.000 164 12518.12 183.57 54622.50 88888.00 2015-06-13 18:28:06.125 164 12518.10 183.55 54622.50 88888.00 2015-06-13 18:28:06.250 164 12518.20 183.57 54622.55 88888.00 2015-06-13 18:28:06.375 164 12518.23 183.60 54622.53 88888.00 2015-06-13 18:28:06.500 164 12518.23 183.57 54622.50 88888.00 2015-06-13 18:28:06.625 164 12518.20 183.57 54622.50 88888.00 2015-06-13 18:28:06.750 164 12518.17 183.62 54622.53 88888.00 2015-06-13 18:28:06.875 164 12518.17 183.65 54622.57 88888.00 2015-06-13 18:28:07.000 164 12518.17 183.62 54622.55 88888.00 2015-06-13 18:28:07.125 164 12518.15 183.62 54622.53 88888.00 2015-06-13 18:28:07.250 164 12518.08 183.60 54622.53 88888.00 2015-06-13 18:28:07.375 164 12518.12 183.60 54622.50 88888.00 2015-06-13 18:28:07.500 164 12518.15 183.57 54622.50 88888.00 2015-06-13 18:28:07.625 164 12518.20 183.62 54622.53 88888.00 2015-06-13 18:28:07.750 164 12518.23 183.62 54622.50 88888.00 2015-06-13 18:28:07.875 164 12518.23 183.60 54622.50 88888.00 2015-06-13 18:28:08.000 164 12518.25 183.65 54622.47 88888.00 2015-06-13 18:28:08.125 164 12518.23 183.65 54622.50 88888.00 2015-06-13 18:28:08.250 164 12518.12 183.65 54622.53 88888.00 2015-06-13 18:28:08.375 164 12518.10 183.65 54622.53 88888.00 2015-06-13 18:28:08.500 164 12518.15 183.65 54622.50 88888.00 2015-06-13 18:28:08.625 164 12518.20 183.62 54622.50 88888.00 2015-06-13 18:28:08.750 164 12518.20 183.62 54622.53 88888.00 2015-06-13 18:28:08.875 164 12518.17 183.68 54622.53 88888.00 2015-06-13 18:28:09.000 164 12518.17 183.62 54622.53 88888.00 2015-06-13 18:28:09.125 164 12518.20 183.60 54622.53 88888.00 2015-06-13 18:28:09.250 164 12518.15 183.62 54622.53 88888.00 2015-06-13 18:28:09.375 164 12518.12 183.65 54622.53 88888.00 2015-06-13 18:28:09.500 164 12518.10 183.62 54622.53 88888.00 2015-06-13 18:28:09.625 164 12518.15 183.70 54622.55 88888.00 2015-06-13 18:28:09.750 164 12518.20 183.70 54622.57 88888.00 2015-06-13 18:28:09.875 164 12518.23 183.65 54622.55 88888.00 2015-06-13 18:28:10.000 164 12518.25 183.68 54622.55 88888.00 2015-06-13 18:28:10.125 164 12518.25 183.70 54622.53 88888.00 2015-06-13 18:28:10.250 164 12518.23 183.68 54622.55 88888.00 2015-06-13 18:28:10.375 164 12518.30 183.68 54622.55 88888.00 2015-06-13 18:28:10.500 164 12518.30 183.68 54622.55 88888.00 2015-06-13 18:28:10.625 164 12518.23 183.70 54622.53 88888.00 2015-06-13 18:28:10.750 164 12518.17 183.65 54622.53 88888.00 2015-06-13 18:28:10.875 164 12518.25 183.65 54622.55 88888.00 2015-06-13 18:28:11.000 164 12518.27 183.68 54622.55 88888.00 2015-06-13 18:28:11.125 164 12518.30 183.68 54622.55 88888.00 2015-06-13 18:28:11.250 164 12518.35 183.68 54622.53 88888.00 2015-06-13 18:28:11.375 164 12518.38 183.68 54622.55 88888.00 2015-06-13 18:28:11.500 164 12518.35 183.70 54622.55 88888.00 2015-06-13 18:28:11.625 164 12518.33 183.70 54622.55 88888.00 2015-06-13 18:28:11.750 164 12518.33 183.68 54622.55 88888.00 2015-06-13 18:28:11.875 164 12518.30 183.68 54622.55 88888.00 2015-06-13 18:28:12.000 164 12518.33 183.68 54622.53 88888.00 2015-06-13 18:28:12.125 164 12518.30 183.68 54622.50 88888.00 2015-06-13 18:28:12.250 164 12518.27 183.70 54622.55 88888.00 2015-06-13 18:28:12.375 164 12518.30 183.70 54622.53 88888.00 2015-06-13 18:28:12.500 164 12518.25 183.70 54622.53 88888.00 2015-06-13 18:28:12.625 164 12518.27 183.72 54622.53 88888.00 2015-06-13 18:28:12.750 164 12518.30 183.72 54622.53 88888.00 2015-06-13 18:28:12.875 164 12518.33 183.70 54622.53 88888.00 2015-06-13 18:28:13.000 164 12518.27 183.70 54622.53 88888.00 2015-06-13 18:28:13.125 164 12518.25 183.68 54622.53 88888.00 2015-06-13 18:28:13.250 164 12518.30 183.70 54622.53 88888.00 2015-06-13 18:28:13.375 164 12518.38 183.72 54622.55 88888.00 2015-06-13 18:28:13.500 164 12518.42 183.72 54622.53 88888.00 2015-06-13 18:28:13.625 164 12518.42 183.70 54622.55 88888.00 2015-06-13 18:28:13.750 164 12518.40 183.70 54622.53 88888.00 2015-06-13 18:28:13.875 164 12518.38 183.72 54622.55 88888.00 2015-06-13 18:28:14.000 164 12518.38 183.72 54622.57 88888.00 2015-06-13 18:28:14.125 164 12518.40 183.75 54622.55 88888.00 2015-06-13 18:28:14.250 164 12518.35 183.75 54622.55 88888.00 2015-06-13 18:28:14.375 164 12518.38 183.75 54622.55 88888.00 2015-06-13 18:28:14.500 164 12518.38 183.70 54622.55 88888.00 2015-06-13 18:28:14.625 164 12518.40 183.70 54622.55 88888.00 2015-06-13 18:28:14.750 164 12518.45 183.75 54622.57 88888.00 2015-06-13 18:28:14.875 164 12518.42 183.75 54622.57 88888.00 2015-06-13 18:28:15.000 164 12518.45 183.70 54622.57 88888.00 2015-06-13 18:28:15.125 164 12518.42 183.68 54622.57 88888.00 2015-06-13 18:28:15.250 164 12518.38 183.68 54622.57 88888.00 2015-06-13 18:28:15.375 164 12518.40 183.68 54622.55 88888.00 2015-06-13 18:28:15.500 164 12518.48 183.68 54622.55 88888.00 2015-06-13 18:28:15.625 164 12518.55 183.70 54622.57 88888.00 2015-06-13 18:28:15.750 164 12518.48 183.70 54622.57 88888.00 2015-06-13 18:28:15.875 164 12518.42 183.68 54622.57 88888.00 2015-06-13 18:28:16.000 164 12518.40 183.70 54622.53 88888.00 2015-06-13 18:28:16.125 164 12518.42 183.72 54622.53 88888.00 2015-06-13 18:28:16.250 164 12518.40 183.70 54622.55 88888.00 2015-06-13 18:28:16.375 164 12518.42 183.70 54622.57 88888.00 2015-06-13 18:28:16.500 164 12518.45 183.70 54622.57 88888.00 2015-06-13 18:28:16.625 164 12518.50 183.72 54622.60 88888.00 2015-06-13 18:28:16.750 164 12518.48 183.72 54622.62 88888.00 2015-06-13 18:28:16.875 164 12518.45 183.72 54622.62 88888.00 2015-06-13 18:28:17.000 164 12518.42 183.72 54622.60 88888.00 2015-06-13 18:28:17.125 164 12518.40 183.70 54622.60 88888.00 2015-06-13 18:28:17.250 164 12518.42 183.68 54622.62 88888.00 2015-06-13 18:28:17.375 164 12518.50 183.72 54622.65 88888.00 2015-06-13 18:28:17.500 164 12518.55 183.70 54622.62 88888.00 2015-06-13 18:28:17.625 164 12518.50 183.70 54622.60 88888.00 2015-06-13 18:28:17.750 164 12518.42 183.68 54622.60 88888.00 2015-06-13 18:28:17.875 164 12518.40 183.70 54622.62 88888.00 2015-06-13 18:28:18.000 164 12518.45 183.70 54622.62 88888.00 2015-06-13 18:28:18.125 164 12518.45 183.70 54622.62 88888.00 2015-06-13 18:28:18.250 164 12518.45 183.72 54622.65 88888.00 2015-06-13 18:28:18.375 164 12518.50 183.72 54622.65 88888.00 2015-06-13 18:28:18.500 164 12518.50 183.70 54622.65 88888.00 2015-06-13 18:28:18.625 164 12518.52 183.70 54622.62 88888.00 2015-06-13 18:28:18.750 164 12518.48 183.70 54622.60 88888.00 2015-06-13 18:28:18.875 164 12518.45 183.72 54622.62 88888.00 2015-06-13 18:28:19.000 164 12518.42 183.75 54622.65 88888.00 2015-06-13 18:28:19.125 164 12518.40 183.75 54622.62 88888.00 2015-06-13 18:28:19.250 164 12518.38 183.70 54622.62 88888.00 2015-06-13 18:28:19.375 164 12518.38 183.72 54622.60 88888.00 2015-06-13 18:28:19.500 164 12518.45 183.75 54622.65 88888.00 2015-06-13 18:28:19.625 164 12518.48 183.75 54622.65 88888.00 2015-06-13 18:28:19.750 164 12518.45 183.75 54622.68 88888.00 2015-06-13 18:28:19.875 164 12518.45 183.78 54622.62 88888.00 2015-06-13 18:28:20.000 164 12518.48 183.78 54622.68 88888.00 2015-06-13 18:28:20.125 164 12518.50 183.78 54622.70 88888.00 2015-06-13 18:28:20.250 164 12518.50 183.72 54622.70 88888.00 2015-06-13 18:28:20.375 164 12518.50 183.75 54622.68 88888.00 2015-06-13 18:28:20.500 164 12518.55 183.75 54622.68 88888.00 2015-06-13 18:28:20.625 164 12518.58 183.75 54622.65 88888.00 2015-06-13 18:28:20.750 164 12518.55 183.80 54622.65 88888.00 2015-06-13 18:28:20.875 164 12518.52 183.78 54622.65 88888.00 2015-06-13 18:28:21.000 164 12518.55 183.80 54622.65 88888.00 2015-06-13 18:28:21.125 164 12518.58 183.80 54622.68 88888.00 2015-06-13 18:28:21.250 164 12518.58 183.82 54622.65 88888.00 2015-06-13 18:28:21.375 164 12518.58 183.80 54622.62 88888.00 2015-06-13 18:28:21.500 164 12518.58 183.80 54622.62 88888.00 2015-06-13 18:28:21.625 164 12518.60 183.82 54622.65 88888.00 2015-06-13 18:28:21.750 164 12518.67 183.88 54622.65 88888.00 2015-06-13 18:28:21.875 164 12518.70 183.82 54622.62 88888.00 2015-06-13 18:28:22.000 164 12518.70 183.82 54622.65 88888.00 2015-06-13 18:28:22.125 164 12518.67 183.82 54622.68 88888.00 2015-06-13 18:28:22.250 164 12518.75 183.82 54622.68 88888.00 2015-06-13 18:28:22.375 164 12518.75 183.85 54622.65 88888.00 2015-06-13 18:28:22.500 164 12518.65 183.88 54622.68 88888.00 2015-06-13 18:28:22.625 164 12518.60 183.90 54622.68 88888.00 2015-06-13 18:28:22.750 164 12518.60 183.90 54622.68 88888.00 2015-06-13 18:28:22.875 164 12518.67 183.90 54622.68 88888.00 2015-06-13 18:28:23.000 164 12518.62 183.93 54622.68 88888.00 2015-06-13 18:28:23.125 164 12518.60 183.90 54622.70 88888.00 2015-06-13 18:28:23.250 164 12518.62 183.88 54622.65 88888.00 2015-06-13 18:28:23.375 164 12518.65 183.90 54622.68 88888.00 2015-06-13 18:28:23.500 164 12518.60 183.95 54622.68 88888.00 2015-06-13 18:28:23.625 164 12518.62 183.90 54622.68 88888.00 2015-06-13 18:28:23.750 164 12518.62 183.90 54622.65 88888.00 2015-06-13 18:28:23.875 164 12518.67 183.90 54622.65 88888.00 2015-06-13 18:28:24.000 164 12518.73 183.95 54622.65 88888.00 2015-06-13 18:28:24.125 164 12518.80 183.95 54622.68 88888.00 2015-06-13 18:28:24.250 164 12518.83 183.95 54622.70 88888.00 2015-06-13 18:28:24.375 164 12518.80 183.97 54622.70 88888.00 2015-06-13 18:28:24.500 164 12518.75 183.97 54622.68 88888.00 2015-06-13 18:28:24.625 164 12518.73 183.97 54622.68 88888.00 2015-06-13 18:28:24.750 164 12518.73 183.95 54622.68 88888.00 2015-06-13 18:28:24.875 164 12518.73 183.93 54622.65 88888.00 2015-06-13 18:28:25.000 164 12518.80 183.95 54622.65 88888.00 2015-06-13 18:28:25.125 164 12518.83 183.95 54622.65 88888.00 2015-06-13 18:28:25.250 164 12518.80 183.95 54622.68 88888.00 2015-06-13 18:28:25.375 164 12518.85 183.97 54622.68 88888.00 2015-06-13 18:28:25.500 164 12518.88 183.97 54622.68 88888.00 2015-06-13 18:28:25.625 164 12518.92 184.00 54622.68 88888.00 2015-06-13 18:28:25.750 164 12518.92 184.00 54622.65 88888.00 2015-06-13 18:28:25.875 164 12518.90 183.97 54622.70 88888.00 2015-06-13 18:28:26.000 164 12518.88 183.95 54622.70 88888.00 2015-06-13 18:28:26.125 164 12518.83 183.95 54622.70 88888.00 2015-06-13 18:28:26.250 164 12518.85 183.95 54622.70 88888.00 2015-06-13 18:28:26.375 164 12518.92 183.97 54622.70 88888.00 2015-06-13 18:28:26.500 164 12518.98 184.03 54622.70 88888.00 2015-06-13 18:28:26.625 164 12519.00 184.05 54622.68 88888.00 2015-06-13 18:28:26.750 164 12519.02 184.00 54622.68 88888.00 2015-06-13 18:28:26.875 164 12519.02 184.03 54622.68 88888.00 2015-06-13 18:28:27.000 164 12519.02 184.00 54622.68 88888.00 2015-06-13 18:28:27.125 164 12519.00 184.00 54622.65 88888.00 2015-06-13 18:28:27.250 164 12518.92 184.00 54622.70 88888.00 2015-06-13 18:28:27.375 164 12518.90 184.03 54622.70 88888.00 2015-06-13 18:28:27.500 164 12518.90 184.03 54622.68 88888.00 2015-06-13 18:28:27.625 164 12518.98 184.00 54622.65 88888.00 2015-06-13 18:28:27.750 164 12518.98 184.00 54622.65 88888.00 2015-06-13 18:28:27.875 164 12518.92 184.05 54622.65 88888.00 2015-06-13 18:28:28.000 164 12518.92 184.05 54622.62 88888.00 2015-06-13 18:28:28.125 164 12518.98 184.07 54622.62 88888.00 2015-06-13 18:28:28.250 164 12518.98 184.07 54622.65 88888.00 2015-06-13 18:28:28.375 164 12519.02 184.07 54622.65 88888.00 2015-06-13 18:28:28.500 164 12519.08 184.07 54622.65 88888.00 2015-06-13 18:28:28.625 164 12519.08 184.07 54622.68 88888.00 2015-06-13 18:28:28.750 164 12518.98 184.07 54622.70 88888.00 2015-06-13 18:28:28.875 164 12518.95 184.07 54622.70 88888.00 2015-06-13 18:28:29.000 164 12518.95 184.10 54622.68 88888.00 2015-06-13 18:28:29.125 164 12518.98 184.07 54622.70 88888.00 2015-06-13 18:28:29.250 164 12518.95 184.05 54622.70 88888.00 2015-06-13 18:28:29.375 164 12519.00 184.05 54622.68 88888.00 2015-06-13 18:28:29.500 164 12519.00 184.05 54622.68 88888.00 2015-06-13 18:28:29.625 164 12519.05 184.10 54622.70 88888.00 2015-06-13 18:28:29.750 164 12519.08 184.12 54622.70 88888.00 2015-06-13 18:28:29.875 164 12519.02 184.12 54622.70 88888.00 2015-06-13 18:28:30.000 164 12519.08 184.10 54622.68 88888.00 2015-06-13 18:28:30.125 164 12519.08 184.10 54622.70 88888.00 2015-06-13 18:28:30.250 164 12519.08 184.07 54622.72 88888.00 2015-06-13 18:28:30.375 164 12519.12 184.12 54622.75 88888.00 2015-06-13 18:28:30.500 164 12519.10 184.15 54622.75 88888.00 2015-06-13 18:28:30.625 164 12519.08 184.12 54622.75 88888.00 2015-06-13 18:28:30.750 164 12519.05 184.18 54622.75 88888.00 2015-06-13 18:28:30.875 164 12519.08 184.15 54622.70 88888.00 2015-06-13 18:28:31.000 164 12519.05 184.10 54622.70 88888.00 2015-06-13 18:28:31.125 164 12519.02 184.12 54622.70 88888.00 2015-06-13 18:28:31.250 164 12519.02 184.12 54622.70 88888.00 2015-06-13 18:28:31.375 164 12519.05 184.15 54622.70 88888.00 2015-06-13 18:28:31.500 164 12519.05 184.22 54622.72 88888.00 2015-06-13 18:28:31.625 164 12519.08 184.18 54622.75 88888.00 2015-06-13 18:28:31.750 164 12519.08 184.15 54622.70 88888.00 2015-06-13 18:28:31.875 164 12519.08 184.18 54622.70 88888.00 2015-06-13 18:28:32.000 164 12519.08 184.18 54622.70 88888.00 2015-06-13 18:28:32.125 164 12519.02 184.18 54622.72 88888.00 2015-06-13 18:28:32.250 164 12519.00 184.15 54622.68 88888.00 2015-06-13 18:28:32.375 164 12519.05 184.18 54622.70 88888.00 2015-06-13 18:28:32.500 164 12519.05 184.18 54622.72 88888.00 2015-06-13 18:28:32.625 164 12519.05 184.20 54622.72 88888.00 2015-06-13 18:28:32.750 164 12519.08 184.20 54622.72 88888.00 2015-06-13 18:28:32.875 164 12519.08 184.22 54622.75 88888.00 2015-06-13 18:28:33.000 164 12519.02 184.22 54622.75 88888.00 2015-06-13 18:28:33.125 164 12519.10 184.25 54622.75 88888.00 2015-06-13 18:28:33.250 164 12519.05 184.22 54622.78 88888.00 2015-06-13 18:28:33.375 164 12519.10 184.28 54622.80 88888.00 2015-06-13 18:28:33.500 164 12519.08 184.28 54622.78 88888.00 2015-06-13 18:28:33.625 164 12519.05 184.25 54622.75 88888.00 2015-06-13 18:28:33.750 164 12519.10 184.25 54622.78 88888.00 2015-06-13 18:28:33.875 164 12519.05 184.25 54622.78 88888.00 2015-06-13 18:28:34.000 164 12519.05 184.25 54622.75 88888.00 2015-06-13 18:28:34.125 164 12519.05 184.25 54622.78 88888.00 2015-06-13 18:28:34.250 164 12519.02 184.22 54622.78 88888.00 2015-06-13 18:28:34.375 164 12519.05 184.28 54622.78 88888.00 2015-06-13 18:28:34.500 164 12519.08 184.28 54622.78 88888.00 2015-06-13 18:28:34.625 164 12519.02 184.25 54622.78 88888.00 2015-06-13 18:28:34.750 164 12518.98 184.25 54622.78 88888.00 2015-06-13 18:28:34.875 164 12518.95 184.25 54622.80 88888.00 2015-06-13 18:28:35.000 164 12519.00 184.25 54622.75 88888.00 2015-06-13 18:28:35.125 164 12518.98 184.28 54622.75 88888.00 2015-06-13 18:28:35.250 164 12518.92 184.28 54622.75 88888.00 2015-06-13 18:28:35.375 164 12519.02 184.28 54622.75 88888.00 2015-06-13 18:28:35.500 164 12519.08 184.28 54622.78 88888.00 2015-06-13 18:28:35.625 164 12519.05 184.28 54622.80 88888.00 2015-06-13 18:28:35.750 164 12519.00 184.25 54622.80 88888.00 2015-06-13 18:28:35.875 164 12519.02 184.25 54622.80 88888.00 2015-06-13 18:28:36.000 164 12519.02 184.25 54622.80 88888.00 2015-06-13 18:28:36.125 164 12518.92 184.25 54622.80 88888.00 2015-06-13 18:28:36.250 164 12518.85 184.25 54622.80 88888.00 2015-06-13 18:28:36.375 164 12518.92 184.28 54622.80 88888.00 2015-06-13 18:28:36.500 164 12518.98 184.25 54622.82 88888.00 2015-06-13 18:28:36.625 164 12518.95 184.25 54622.82 88888.00 2015-06-13 18:28:36.750 164 12519.00 184.30 54622.82 88888.00 2015-06-13 18:28:36.875 164 12518.98 184.32 54622.80 88888.00 2015-06-13 18:28:37.000 164 12518.92 184.30 54622.80 88888.00 2015-06-13 18:28:37.125 164 12518.85 184.25 54622.78 88888.00 2015-06-13 18:28:37.250 164 12518.85 184.25 54622.80 88888.00 2015-06-13 18:28:37.375 164 12518.88 184.30 54622.82 88888.00 2015-06-13 18:28:37.500 164 12518.90 184.30 54622.78 88888.00 2015-06-13 18:28:37.625 164 12518.98 184.22 54622.78 88888.00 2015-06-13 18:28:37.750 164 12518.98 184.22 54622.78 88888.00 2015-06-13 18:28:37.875 164 12518.95 184.25 54622.78 88888.00 2015-06-13 18:28:38.000 164 12519.02 184.25 54622.80 88888.00 2015-06-13 18:28:38.125 164 12519.08 184.25 54622.85 88888.00 2015-06-13 18:28:38.250 164 12519.00 184.25 54622.82 88888.00 2015-06-13 18:28:38.375 164 12518.90 184.22 54622.82 88888.00 2015-06-13 18:28:38.500 164 12518.92 184.22 54622.85 88888.00 2015-06-13 18:28:38.625 164 12519.00 184.25 54622.85 88888.00 2015-06-13 18:28:38.750 164 12518.98 184.25 54622.85 88888.00 2015-06-13 18:28:38.875 164 12518.92 184.25 54622.85 88888.00 2015-06-13 18:28:39.000 164 12518.92 184.22 54622.82 88888.00 2015-06-13 18:28:39.125 164 12519.00 184.22 54622.85 88888.00 2015-06-13 18:28:39.250 164 12518.98 184.20 54622.85 88888.00 2015-06-13 18:28:39.375 164 12518.95 184.22 54622.82 88888.00 2015-06-13 18:28:39.500 164 12518.85 184.22 54622.88 88888.00 2015-06-13 18:28:39.625 164 12518.88 184.25 54622.88 88888.00 2015-06-13 18:28:39.750 164 12518.90 184.22 54622.85 88888.00 2015-06-13 18:28:39.875 164 12518.95 184.22 54622.88 88888.00 2015-06-13 18:28:40.000 164 12518.90 184.22 54622.85 88888.00 2015-06-13 18:28:40.125 164 12518.90 184.20 54622.82 88888.00 2015-06-13 18:28:40.250 164 12518.85 184.18 54622.82 88888.00 2015-06-13 18:28:40.375 164 12518.90 184.20 54622.82 88888.00 2015-06-13 18:28:40.500 164 12518.92 184.22 54622.88 88888.00 2015-06-13 18:28:40.625 164 12518.90 184.22 54622.85 88888.00 2015-06-13 18:28:40.750 164 12518.88 184.18 54622.85 88888.00 2015-06-13 18:28:40.875 164 12518.80 184.18 54622.88 88888.00 2015-06-13 18:28:41.000 164 12518.77 184.18 54622.88 88888.00 2015-06-13 18:28:41.125 164 12518.77 184.15 54622.88 88888.00 2015-06-13 18:28:41.250 164 12518.77 184.12 54622.90 88888.00 2015-06-13 18:28:41.375 164 12518.83 184.18 54622.93 88888.00 2015-06-13 18:28:41.500 164 12518.77 184.18 54622.93 88888.00 2015-06-13 18:28:41.625 164 12518.83 184.20 54622.90 88888.00 2015-06-13 18:28:41.750 164 12518.83 184.20 54622.88 88888.00 2015-06-13 18:28:41.875 164 12518.83 184.18 54622.85 88888.00 2015-06-13 18:28:42.000 164 12518.75 184.18 54622.88 88888.00 2015-06-13 18:28:42.125 164 12518.73 184.20 54622.90 88888.00 2015-06-13 18:28:42.250 164 12518.65 184.18 54622.93 88888.00 2015-06-13 18:28:42.375 164 12518.62 184.15 54622.93 88888.00 2015-06-13 18:28:42.500 164 12518.60 184.12 54622.93 88888.00 2015-06-13 18:28:42.625 164 12518.60 184.12 54622.93 88888.00 2015-06-13 18:28:42.750 164 12518.67 184.15 54622.93 88888.00 2015-06-13 18:28:42.875 164 12518.62 184.12 54622.90 88888.00 2015-06-13 18:28:43.000 164 12518.58 184.12 54622.88 88888.00 2015-06-13 18:28:43.125 164 12518.60 184.12 54622.90 88888.00 2015-06-13 18:28:43.250 164 12518.55 184.10 54622.95 88888.00 2015-06-13 18:28:43.375 164 12518.55 184.10 54622.95 88888.00 2015-06-13 18:28:43.500 164 12518.52 184.12 54622.97 88888.00 2015-06-13 18:28:43.625 164 12518.55 184.15 54622.95 88888.00 2015-06-13 18:28:43.750 164 12518.50 184.15 54622.97 88888.00 2015-06-13 18:28:43.875 164 12518.48 184.10 54622.97 88888.00 2015-06-13 18:28:44.000 164 12518.48 184.10 54622.95 88888.00 2015-06-13 18:28:44.125 164 12518.45 184.10 54622.97 88888.00 2015-06-13 18:28:44.250 164 12518.40 184.10 54623.00 88888.00 2015-06-13 18:28:44.375 164 12518.40 184.12 54622.97 88888.00 2015-06-13 18:28:44.500 164 12518.38 184.10 54622.95 88888.00 2015-06-13 18:28:44.625 164 12518.40 184.10 54622.95 88888.00 2015-06-13 18:28:44.750 164 12518.45 184.10 54622.97 88888.00 2015-06-13 18:28:44.875 164 12518.42 184.07 54623.00 88888.00 2015-06-13 18:28:45.000 164 12518.40 184.10 54623.00 88888.00 2015-06-13 18:28:45.125 164 12518.42 184.12 54623.00 88888.00 2015-06-13 18:28:45.250 164 12518.45 184.05 54623.00 88888.00 2015-06-13 18:28:45.375 164 12518.45 184.07 54622.97 88888.00 2015-06-13 18:28:45.500 164 12518.38 184.10 54622.97 88888.00 2015-06-13 18:28:45.625 164 12518.35 184.10 54623.00 88888.00 2015-06-13 18:28:45.750 164 12518.33 184.10 54623.03 88888.00 2015-06-13 18:28:45.875 164 12518.30 184.10 54623.00 88888.00 2015-06-13 18:28:46.000 164 12518.33 184.12 54623.00 88888.00 2015-06-13 18:28:46.125 164 12518.35 184.10 54623.00 88888.00 2015-06-13 18:28:46.250 164 12518.27 184.07 54623.00 88888.00 2015-06-13 18:28:46.375 164 12518.23 184.07 54623.00 88888.00 2015-06-13 18:28:46.500 164 12518.23 184.07 54623.00 88888.00 2015-06-13 18:28:46.625 164 12518.27 184.05 54623.03 88888.00 2015-06-13 18:28:46.750 164 12518.23 184.10 54623.00 88888.00 2015-06-13 18:28:46.875 164 12518.17 184.10 54623.00 88888.00 2015-06-13 18:28:47.000 164 12518.27 184.07 54623.00 88888.00 2015-06-13 18:28:47.125 164 12518.27 184.07 54623.03 88888.00 2015-06-13 18:28:47.250 164 12518.25 184.03 54623.03 88888.00 2015-06-13 18:28:47.375 164 12518.30 184.05 54623.03 88888.00 2015-06-13 18:28:47.500 164 12518.23 184.03 54623.03 88888.00 2015-06-13 18:28:47.625 164 12518.20 184.07 54623.03 88888.00 2015-06-13 18:28:47.750 164 12518.25 184.10 54623.05 88888.00 2015-06-13 18:28:47.875 164 12518.25 184.10 54623.07 88888.00 2015-06-13 18:28:48.000 164 12518.23 184.07 54623.07 88888.00 2015-06-13 18:28:48.125 164 12518.23 184.07 54623.05 88888.00 2015-06-13 18:28:48.250 164 12518.20 184.05 54623.05 88888.00 2015-06-13 18:28:48.375 164 12518.20 184.03 54623.05 88888.00 2015-06-13 18:28:48.500 164 12518.23 184.05 54623.05 88888.00 2015-06-13 18:28:48.625 164 12518.25 184.05 54623.05 88888.00 2015-06-13 18:28:48.750 164 12518.30 184.10 54623.05 88888.00 2015-06-13 18:28:48.875 164 12518.25 184.10 54623.05 88888.00 2015-06-13 18:28:49.000 164 12518.15 184.10 54623.03 88888.00 2015-06-13 18:28:49.125 164 12518.15 184.05 54623.03 88888.00 2015-06-13 18:28:49.250 164 12518.10 184.07 54623.03 88888.00 2015-06-13 18:28:49.375 164 12518.10 184.07 54623.03 88888.00 2015-06-13 18:28:49.500 164 12518.10 184.07 54623.05 88888.00 2015-06-13 18:28:49.625 164 12518.12 184.07 54623.03 88888.00 2015-06-13 18:28:49.750 164 12518.17 184.10 54623.03 88888.00 2015-06-13 18:28:49.875 164 12518.12 184.10 54623.05 88888.00 2015-06-13 18:28:50.000 164 12518.08 184.10 54623.03 88888.00 2015-06-13 18:28:50.125 164 12518.10 184.10 54623.07 88888.00 2015-06-13 18:28:50.250 164 12518.10 184.10 54623.07 88888.00 2015-06-13 18:28:50.375 164 12518.10 184.12 54623.07 88888.00 2015-06-13 18:28:50.500 164 12518.12 184.12 54623.07 88888.00 2015-06-13 18:28:50.625 164 12518.23 184.12 54623.05 88888.00 2015-06-13 18:28:50.750 164 12518.23 184.15 54623.07 88888.00 2015-06-13 18:28:50.875 164 12518.17 184.15 54623.10 88888.00 2015-06-13 18:28:51.000 164 12518.10 184.18 54623.07 88888.00 2015-06-13 18:28:51.125 164 12518.05 184.18 54623.07 88888.00 2015-06-13 18:28:51.250 164 12518.08 184.12 54623.07 88888.00 2015-06-13 18:28:51.375 164 12518.08 184.12 54623.05 88888.00 2015-06-13 18:28:51.500 164 12518.08 184.15 54623.05 88888.00 2015-06-13 18:28:51.625 164 12518.12 184.20 54623.05 88888.00 2015-06-13 18:28:51.750 164 12518.10 184.22 54623.07 88888.00 2015-06-13 18:28:51.875 164 12518.10 184.20 54623.07 88888.00 2015-06-13 18:28:52.000 164 12518.05 184.18 54623.07 88888.00 2015-06-13 18:28:52.125 164 12518.02 184.20 54623.07 88888.00 2015-06-13 18:28:52.250 164 12518.02 184.20 54623.10 88888.00 2015-06-13 18:28:52.375 164 12518.10 184.20 54623.07 88888.00 2015-06-13 18:28:52.500 164 12518.08 184.22 54623.10 88888.00 2015-06-13 18:28:52.625 164 12518.08 184.25 54623.10 88888.00 2015-06-13 18:28:52.750 164 12518.10 184.28 54623.10 88888.00 2015-06-13 18:28:52.875 164 12518.02 184.28 54623.10 88888.00 2015-06-13 18:28:53.000 164 12518.02 184.30 54623.10 88888.00 2015-06-13 18:28:53.125 164 12518.02 184.32 54623.10 88888.00 2015-06-13 18:28:53.250 164 12518.00 184.30 54623.10 88888.00 2015-06-13 18:28:53.375 164 12518.10 184.35 54623.10 88888.00 2015-06-13 18:28:53.500 164 12518.05 184.35 54623.10 88888.00 2015-06-13 18:28:53.625 164 12518.08 184.35 54623.07 88888.00 2015-06-13 18:28:53.750 164 12518.10 184.38 54623.10 88888.00 2015-06-13 18:28:53.875 164 12518.17 184.40 54623.12 88888.00 2015-06-13 18:28:54.000 164 12518.12 184.38 54623.10 88888.00 2015-06-13 18:28:54.125 164 12518.05 184.38 54623.07 88888.00 2015-06-13 18:28:54.250 164 12518.05 184.38 54623.07 88888.00 2015-06-13 18:28:54.375 164 12518.08 184.38 54623.07 88888.00 2015-06-13 18:28:54.500 164 12518.05 184.43 54623.10 88888.00 2015-06-13 18:28:54.625 164 12518.08 184.45 54623.10 88888.00 2015-06-13 18:28:54.750 164 12518.12 184.47 54623.12 88888.00 2015-06-13 18:28:54.875 164 12518.10 184.47 54623.12 88888.00 2015-06-13 18:28:55.000 164 12518.12 184.47 54623.10 88888.00 2015-06-13 18:28:55.125 164 12518.10 184.50 54623.12 88888.00 2015-06-13 18:28:55.250 164 12518.05 184.50 54623.10 88888.00 2015-06-13 18:28:55.375 164 12518.10 184.47 54623.10 88888.00 2015-06-13 18:28:55.500 164 12518.10 184.47 54623.07 88888.00 2015-06-13 18:28:55.625 164 12518.10 184.47 54623.07 88888.00 2015-06-13 18:28:55.750 164 12518.08 184.50 54623.10 88888.00 2015-06-13 18:28:55.875 164 12518.10 184.53 54623.12 88888.00 2015-06-13 18:28:56.000 164 12518.12 184.55 54623.12 88888.00 2015-06-13 18:28:56.125 164 12518.10 184.53 54623.12 88888.00 2015-06-13 18:28:56.250 164 12518.05 184.55 54623.12 88888.00 2015-06-13 18:28:56.375 164 12518.02 184.60 54623.12 88888.00 2015-06-13 18:28:56.500 164 12517.95 184.57 54623.12 88888.00 2015-06-13 18:28:56.625 164 12517.90 184.62 54623.12 88888.00 2015-06-13 18:28:56.750 164 12517.92 184.65 54623.12 88888.00 2015-06-13 18:28:56.875 164 12518.02 184.68 54623.15 88888.00 2015-06-13 18:28:57.000 164 12518.02 184.65 54623.10 88888.00 2015-06-13 18:28:57.125 164 12518.00 184.68 54623.07 88888.00 2015-06-13 18:28:57.250 164 12517.98 184.70 54623.12 88888.00 2015-06-13 18:28:57.375 164 12518.08 184.72 54623.10 88888.00 2015-06-13 18:28:57.500 164 12518.05 184.72 54623.10 88888.00 2015-06-13 18:28:57.625 164 12518.08 184.78 54623.10 88888.00 2015-06-13 18:28:57.750 164 12518.08 184.80 54623.12 88888.00 2015-06-13 18:28:57.875 164 12518.05 184.78 54623.10 88888.00 2015-06-13 18:28:58.000 164 12518.00 184.78 54623.10 88888.00 2015-06-13 18:28:58.125 164 12517.95 184.80 54623.12 88888.00 2015-06-13 18:28:58.250 164 12517.95 184.80 54623.12 88888.00 2015-06-13 18:28:58.375 164 12517.98 184.78 54623.10 88888.00 2015-06-13 18:28:58.500 164 12517.95 184.85 54623.07 88888.00 2015-06-13 18:28:58.625 164 12517.92 184.88 54623.10 88888.00 2015-06-13 18:28:58.750 164 12517.90 184.90 54623.10 88888.00 2015-06-13 18:28:58.875 164 12517.98 184.90 54623.10 88888.00 2015-06-13 18:28:59.000 164 12518.02 184.90 54623.10 88888.00 2015-06-13 18:28:59.125 164 12518.10 184.90 54623.10 88888.00 2015-06-13 18:28:59.250 164 12518.15 184.90 54623.10 88888.00 2015-06-13 18:28:59.375 164 12518.15 184.90 54623.07 88888.00 2015-06-13 18:28:59.500 164 12518.12 184.95 54623.07 88888.00 2015-06-13 18:28:59.625 164 12518.12 184.97 54623.07 88888.00 2015-06-13 18:28:59.750 164 12518.15 185.00 54623.07 88888.00 2015-06-13 18:28:59.875 164 12518.15 185.03 54623.07 88888.00 2015-06-13 18:29:00.000 164 12518.10 185.03 54623.10 88888.00 2015-06-13 18:29:00.125 164 12518.08 185.03 54623.12 88888.00 2015-06-13 18:29:00.250 164 12518.08 185.05 54623.12 88888.00 2015-06-13 18:29:00.375 164 12518.12 185.10 54623.12 88888.00 2015-06-13 18:29:00.500 164 12518.17 185.10 54623.12 88888.00 2015-06-13 18:29:00.625 164 12518.20 185.10 54623.12 88888.00 2015-06-13 18:29:00.750 164 12518.20 185.07 54623.10 88888.00 2015-06-13 18:29:00.875 164 12518.15 185.10 54623.10 88888.00 2015-06-13 18:29:01.000 164 12518.20 185.15 54623.07 88888.00 2015-06-13 18:29:01.125 164 12518.17 185.15 54623.10 88888.00 2015-06-13 18:29:01.250 164 12518.10 185.12 54623.12 88888.00 2015-06-13 18:29:01.375 164 12518.15 185.18 54623.12 88888.00 2015-06-13 18:29:01.500 164 12518.12 185.18 54623.10 88888.00 2015-06-13 18:29:01.625 164 12518.12 185.22 54623.10 88888.00 2015-06-13 18:29:01.750 164 12518.10 185.20 54623.10 88888.00 2015-06-13 18:29:01.875 164 12518.15 185.20 54623.10 88888.00 2015-06-13 18:29:02.000 164 12518.17 185.20 54623.10 88888.00 2015-06-13 18:29:02.125 164 12518.25 185.20 54623.10 88888.00 2015-06-13 18:29:02.250 164 12518.25 185.22 54623.10 88888.00 2015-06-13 18:29:02.375 164 12518.23 185.22 54623.10 88888.00 2015-06-13 18:29:02.500 164 12518.17 185.28 54623.10 88888.00 2015-06-13 18:29:02.625 164 12518.23 185.32 54623.10 88888.00 2015-06-13 18:29:02.750 164 12518.27 185.35 54623.10 88888.00 2015-06-13 18:29:02.875 164 12518.20 185.30 54623.10 88888.00 2015-06-13 18:29:03.000 164 12518.20 185.30 54623.10 88888.00 2015-06-13 18:29:03.125 164 12518.25 185.32 54623.10 88888.00 2015-06-13 18:29:03.250 164 12518.25 185.32 54623.12 88888.00 2015-06-13 18:29:03.375 164 12518.33 185.40 54623.15 88888.00 2015-06-13 18:29:03.500 164 12518.30 185.40 54623.12 88888.00 2015-06-13 18:29:03.625 164 12518.27 185.40 54623.12 88888.00 2015-06-13 18:29:03.750 164 12518.33 185.40 54623.12 88888.00 2015-06-13 18:29:03.875 164 12518.33 185.43 54623.10 88888.00 2015-06-13 18:29:04.000 164 12518.30 185.40 54623.10 88888.00 2015-06-13 18:29:04.125 164 12518.25 185.40 54623.12 88888.00 2015-06-13 18:29:04.250 164 12518.23 185.40 54623.12 88888.00 2015-06-13 18:29:04.375 164 12518.25 185.40 54623.10 88888.00 2015-06-13 18:29:04.500 164 12518.35 185.47 54623.12 88888.00 2015-06-13 18:29:04.625 164 12518.38 185.50 54623.12 88888.00 2015-06-13 18:29:04.750 164 12518.27 185.50 54623.12 88888.00 2015-06-13 18:29:04.875 164 12518.25 185.53 54623.10 88888.00 2015-06-13 18:29:05.000 164 12518.25 185.53 54623.10 88888.00 2015-06-13 18:29:05.125 164 12518.25 185.53 54623.10 88888.00 2015-06-13 18:29:05.250 164 12518.17 185.53 54623.12 88888.00 2015-06-13 18:29:05.375 164 12518.17 185.55 54623.12 88888.00 2015-06-13 18:29:05.500 164 12518.20 185.55 54623.12 88888.00 2015-06-13 18:29:05.625 164 12518.30 185.57 54623.12 88888.00 2015-06-13 18:29:05.750 164 12518.30 185.60 54623.15 88888.00 2015-06-13 18:29:05.875 164 12518.30 185.60 54623.18 88888.00 2015-06-13 18:29:06.000 164 12518.33 185.60 54623.15 88888.00 2015-06-13 18:29:06.125 164 12518.30 185.62 54623.12 88888.00 2015-06-13 18:29:06.250 164 12518.25 185.57 54623.12 88888.00 2015-06-13 18:29:06.375 164 12518.27 185.60 54623.15 88888.00 2015-06-13 18:29:06.500 164 12518.33 185.65 54623.18 88888.00 2015-06-13 18:29:06.625 164 12518.30 185.65 54623.15 88888.00 2015-06-13 18:29:06.750 164 12518.33 185.65 54623.15 88888.00 2015-06-13 18:29:06.875 164 12518.38 185.65 54623.15 88888.00 2015-06-13 18:29:07.000 164 12518.38 185.65 54623.12 88888.00 2015-06-13 18:29:07.125 164 12518.38 185.68 54623.12 88888.00 2015-06-13 18:29:07.250 164 12518.30 185.65 54623.15 88888.00 2015-06-13 18:29:07.375 164 12518.30 185.70 54623.18 88888.00 2015-06-13 18:29:07.500 164 12518.33 185.70 54623.18 88888.00 2015-06-13 18:29:07.625 164 12518.38 185.70 54623.18 88888.00 2015-06-13 18:29:07.750 164 12518.35 185.70 54623.18 88888.00 2015-06-13 18:29:07.875 164 12518.38 185.72 54623.15 88888.00 2015-06-13 18:29:08.000 164 12518.38 185.72 54623.15 88888.00 2015-06-13 18:29:08.125 164 12518.35 185.70 54623.15 88888.00 2015-06-13 18:29:08.250 164 12518.33 185.68 54623.15 88888.00 2015-06-13 18:29:08.375 164 12518.33 185.70 54623.15 88888.00 2015-06-13 18:29:08.500 164 12518.38 185.72 54623.15 88888.00 2015-06-13 18:29:08.625 164 12518.40 185.72 54623.15 88888.00 2015-06-13 18:29:08.750 164 12518.40 185.70 54623.15 88888.00 2015-06-13 18:29:08.875 164 12518.45 185.72 54623.15 88888.00 2015-06-13 18:29:09.000 164 12518.45 185.70 54623.15 88888.00 2015-06-13 18:29:09.125 164 12518.38 185.70 54623.12 88888.00 2015-06-13 18:29:09.250 164 12518.33 185.68 54623.15 88888.00 2015-06-13 18:29:09.375 164 12518.38 185.70 54623.15 88888.00 2015-06-13 18:29:09.500 164 12518.35 185.72 54623.15 88888.00 2015-06-13 18:29:09.625 164 12518.38 185.72 54623.15 88888.00 2015-06-13 18:29:09.750 164 12518.42 185.70 54623.15 88888.00 2015-06-13 18:29:09.875 164 12518.48 185.72 54623.15 88888.00 2015-06-13 18:29:10.000 164 12518.45 185.72 54623.15 88888.00 2015-06-13 18:29:10.125 164 12518.42 185.72 54623.18 88888.00 2015-06-13 18:29:10.250 164 12518.48 185.70 54623.18 88888.00 2015-06-13 18:29:10.375 164 12518.48 185.72 54623.18 88888.00 2015-06-13 18:29:10.500 164 12518.45 185.70 54623.18 88888.00 2015-06-13 18:29:10.625 164 12518.48 185.72 54623.18 88888.00 2015-06-13 18:29:10.750 164 12518.52 185.75 54623.18 88888.00 2015-06-13 18:29:10.875 164 12518.50 185.70 54623.18 88888.00 2015-06-13 18:29:11.000 164 12518.48 185.72 54623.18 88888.00 2015-06-13 18:29:11.125 164 12518.45 185.72 54623.18 88888.00 2015-06-13 18:29:11.250 164 12518.45 185.70 54623.20 88888.00 2015-06-13 18:29:11.375 164 12518.42 185.68 54623.15 88888.00 2015-06-13 18:29:11.500 164 12518.40 185.68 54623.18 88888.00 2015-06-13 18:29:11.625 164 12518.42 185.68 54623.18 88888.00 2015-06-13 18:29:11.750 164 12518.50 185.72 54623.20 88888.00 2015-06-13 18:29:11.875 164 12518.48 185.72 54623.22 88888.00 2015-06-13 18:29:12.000 164 12518.50 185.70 54623.22 88888.00 2015-06-13 18:29:12.125 164 12518.48 185.68 54623.20 88888.00 2015-06-13 18:29:12.250 164 12518.48 185.68 54623.22 88888.00 2015-06-13 18:29:12.375 164 12518.50 185.68 54623.22 88888.00 2015-06-13 18:29:12.500 164 12518.48 185.65 54623.22 88888.00 2015-06-13 18:29:12.625 164 12518.48 185.65 54623.20 88888.00 2015-06-13 18:29:12.750 164 12518.50 185.65 54623.22 88888.00 2015-06-13 18:29:12.875 164 12518.50 185.62 54623.20 88888.00 2015-06-13 18:29:13.000 164 12518.50 185.62 54623.22 88888.00 2015-06-13 18:29:13.125 164 12518.48 185.62 54623.22 88888.00 2015-06-13 18:29:13.250 164 12518.48 185.57 54623.25 88888.00 2015-06-13 18:29:13.375 164 12518.50 185.60 54623.25 88888.00 2015-06-13 18:29:13.500 164 12518.48 185.62 54623.25 88888.00 2015-06-13 18:29:13.625 164 12518.50 185.62 54623.25 88888.00 2015-06-13 18:29:13.750 164 12518.50 185.60 54623.25 88888.00 2015-06-13 18:29:13.875 164 12518.42 185.62 54623.25 88888.00 2015-06-13 18:29:14.000 164 12518.42 185.60 54623.25 88888.00 2015-06-13 18:29:14.125 164 12518.45 185.55 54623.25 88888.00 2015-06-13 18:29:14.250 164 12518.42 185.50 54623.25 88888.00 2015-06-13 18:29:14.375 164 12518.45 185.50 54623.22 88888.00 2015-06-13 18:29:14.500 164 12518.48 185.55 54623.25 88888.00 2015-06-13 18:29:14.625 164 12518.48 185.53 54623.28 88888.00 2015-06-13 18:29:14.750 164 12518.48 185.53 54623.25 88888.00 2015-06-13 18:29:14.875 164 12518.50 185.53 54623.28 88888.00 2015-06-13 18:29:15.000 164 12518.45 185.50 54623.28 88888.00 2015-06-13 18:29:15.125 164 12518.40 185.47 54623.30 88888.00 2015-06-13 18:29:15.250 164 12518.33 185.50 54623.32 88888.00 2015-06-13 18:29:15.375 164 12518.38 185.50 54623.30 88888.00 2015-06-13 18:29:15.500 164 12518.40 185.50 54623.28 88888.00 2015-06-13 18:29:15.625 164 12518.40 185.45 54623.30 88888.00 2015-06-13 18:29:15.750 164 12518.42 185.45 54623.30 88888.00 2015-06-13 18:29:15.875 164 12518.38 185.47 54623.30 88888.00 2015-06-13 18:29:16.000 164 12518.38 185.50 54623.32 88888.00 2015-06-13 18:29:16.125 164 12518.38 185.53 54623.32 88888.00 2015-06-13 18:29:16.250 164 12518.33 185.47 54623.30 88888.00 2015-06-13 18:29:16.375 164 12518.30 185.47 54623.28 88888.00 2015-06-13 18:29:16.500 164 12518.33 185.47 54623.28 88888.00 2015-06-13 18:29:16.625 164 12518.33 185.43 54623.30 88888.00 2015-06-13 18:29:16.750 164 12518.40 185.45 54623.28 88888.00 2015-06-13 18:29:16.875 164 12518.42 185.45 54623.30 88888.00 2015-06-13 18:29:17.000 164 12518.42 185.45 54623.30 88888.00 2015-06-13 18:29:17.125 164 12518.40 185.43 54623.30 88888.00 2015-06-13 18:29:17.250 164 12518.33 185.40 54623.30 88888.00 2015-06-13 18:29:17.375 164 12518.35 185.40 54623.30 88888.00 2015-06-13 18:29:17.500 164 12518.40 185.43 54623.32 88888.00 2015-06-13 18:29:17.625 164 12518.48 185.40 54623.32 88888.00 2015-06-13 18:29:17.750 164 12518.52 185.40 54623.35 88888.00 2015-06-13 18:29:17.875 164 12518.55 185.43 54623.32 88888.00 2015-06-13 18:29:18.000 164 12518.52 185.40 54623.32 88888.00 2015-06-13 18:29:18.125 164 12518.55 185.43 54623.35 88888.00 2015-06-13 18:29:18.250 164 12518.48 185.40 54623.35 88888.00 2015-06-13 18:29:18.375 164 12518.45 185.38 54623.32 88888.00 2015-06-13 18:29:18.500 164 12518.50 185.40 54623.35 88888.00 2015-06-13 18:29:18.625 164 12518.55 185.43 54623.35 88888.00 2015-06-13 18:29:18.750 164 12518.55 185.40 54623.35 88888.00 2015-06-13 18:29:18.875 164 12518.52 185.43 54623.32 88888.00 2015-06-13 18:29:19.000 164 12518.52 185.43 54623.38 88888.00 2015-06-13 18:29:19.125 164 12518.55 185.40 54623.35 88888.00 2015-06-13 18:29:19.250 164 12518.55 185.38 54623.30 88888.00 2015-06-13 18:29:19.375 164 12518.60 185.40 54623.32 88888.00 2015-06-13 18:29:19.500 164 12518.67 185.45 54623.32 88888.00 2015-06-13 18:29:19.625 164 12518.65 185.40 54623.35 88888.00 2015-06-13 18:29:19.750 164 12518.55 185.40 54623.32 88888.00 2015-06-13 18:29:19.875 164 12518.50 185.40 54623.35 88888.00 2015-06-13 18:29:20.000 164 12518.55 185.40 54623.38 88888.00 2015-06-13 18:29:20.125 164 12518.67 185.43 54623.40 88888.00 2015-06-13 18:29:20.250 164 12518.65 185.43 54623.38 88888.00 2015-06-13 18:29:20.375 164 12518.67 185.45 54623.40 88888.00 2015-06-13 18:29:20.500 164 12518.65 185.45 54623.40 88888.00 2015-06-13 18:29:20.625 164 12518.70 185.43 54623.35 88888.00 2015-06-13 18:29:20.750 164 12518.70 185.43 54623.35 88888.00 2015-06-13 18:29:20.875 164 12518.75 185.43 54623.38 88888.00 2015-06-13 18:29:21.000 164 12518.80 185.40 54623.35 88888.00 2015-06-13 18:29:21.125 164 12518.75 185.40 54623.35 88888.00 2015-06-13 18:29:21.250 164 12518.60 185.40 54623.40 88888.00 2015-06-13 18:29:21.375 164 12518.62 185.45 54623.38 88888.00 2015-06-13 18:29:21.500 164 12518.60 185.45 54623.38 88888.00 2015-06-13 18:29:21.625 164 12518.62 185.45 54623.38 88888.00 2015-06-13 18:29:21.750 164 12518.67 185.45 54623.38 88888.00 2015-06-13 18:29:21.875 164 12518.70 185.43 54623.40 88888.00 2015-06-13 18:29:22.000 164 12518.67 185.40 54623.38 88888.00 2015-06-13 18:29:22.125 164 12518.67 185.43 54623.38 88888.00 2015-06-13 18:29:22.250 164 12518.65 185.45 54623.38 88888.00 2015-06-13 18:29:22.375 164 12518.65 185.47 54623.38 88888.00 2015-06-13 18:29:22.500 164 12518.65 185.47 54623.38 88888.00 2015-06-13 18:29:22.625 164 12518.70 185.45 54623.40 88888.00 2015-06-13 18:29:22.750 164 12518.77 185.45 54623.40 88888.00 2015-06-13 18:29:22.875 164 12518.83 185.47 54623.38 88888.00 2015-06-13 18:29:23.000 164 12518.88 185.50 54623.40 88888.00 2015-06-13 18:29:23.125 164 12518.92 185.50 54623.40 88888.00 2015-06-13 18:29:23.250 164 12518.85 185.47 54623.40 88888.00 2015-06-13 18:29:23.375 164 12518.85 185.47 54623.38 88888.00 2015-06-13 18:29:23.500 164 12518.83 185.53 54623.38 88888.00 2015-06-13 18:29:23.625 164 12518.85 185.50 54623.38 88888.00 2015-06-13 18:29:23.750 164 12518.88 185.53 54623.40 88888.00 2015-06-13 18:29:23.875 164 12518.90 185.55 54623.38 88888.00 2015-06-13 18:29:24.000 164 12518.92 185.55 54623.38 88888.00 2015-06-13 18:29:24.125 164 12518.98 185.57 54623.38 88888.00 2015-06-13 18:29:24.250 164 12519.02 185.53 54623.40 88888.00 2015-06-13 18:29:24.375 164 12519.02 185.55 54623.38 88888.00 2015-06-13 18:29:24.500 164 12519.02 185.60 54623.40 88888.00 2015-06-13 18:29:24.625 164 12519.02 185.62 54623.40 88888.00 2015-06-13 18:29:24.750 164 12519.05 185.62 54623.40 88888.00 2015-06-13 18:29:24.875 164 12519.12 185.62 54623.38 88888.00 2015-06-13 18:29:25.000 164 12519.10 185.62 54623.38 88888.00 2015-06-13 18:29:25.125 164 12519.05 185.62 54623.40 88888.00 2015-06-13 18:29:25.250 164 12519.02 185.65 54623.38 88888.00 2015-06-13 18:29:25.375 164 12519.12 185.68 54623.40 88888.00 2015-06-13 18:29:25.500 164 12519.15 185.70 54623.35 88888.00 2015-06-13 18:29:25.625 164 12519.12 185.68 54623.38 88888.00 2015-06-13 18:29:25.750 164 12519.15 185.70 54623.40 88888.00 2015-06-13 18:29:25.875 164 12519.20 185.70 54623.40 88888.00 2015-06-13 18:29:26.000 164 12519.23 185.70 54623.40 88888.00 2015-06-13 18:29:26.125 164 12519.25 185.70 54623.38 88888.00 2015-06-13 18:29:26.250 164 12519.20 185.72 54623.38 88888.00 2015-06-13 18:29:26.375 164 12519.17 185.78 54623.38 88888.00 2015-06-13 18:29:26.500 164 12519.17 185.78 54623.40 88888.00 2015-06-13 18:29:26.625 164 12519.20 185.80 54623.38 88888.00 2015-06-13 18:29:26.750 164 12519.23 185.80 54623.38 88888.00 2015-06-13 18:29:26.875 164 12519.23 185.82 54623.40 88888.00 2015-06-13 18:29:27.000 164 12519.17 185.82 54623.38 88888.00 2015-06-13 18:29:27.125 164 12519.20 185.80 54623.38 88888.00 2015-06-13 18:29:27.250 164 12519.25 185.80 54623.38 88888.00 2015-06-13 18:29:27.375 164 12519.35 185.85 54623.38 88888.00 2015-06-13 18:29:27.500 164 12519.33 185.88 54623.38 88888.00 2015-06-13 18:29:27.625 164 12519.35 185.88 54623.40 88888.00 2015-06-13 18:29:27.750 164 12519.35 185.85 54623.40 88888.00 2015-06-13 18:29:27.875 164 12519.27 185.85 54623.38 88888.00 2015-06-13 18:29:28.000 164 12519.23 185.90 54623.40 88888.00 2015-06-13 18:29:28.125 164 12519.20 185.88 54623.38 88888.00 2015-06-13 18:29:28.250 164 12519.17 185.88 54623.38 88888.00 2015-06-13 18:29:28.375 164 12519.17 185.90 54623.38 88888.00 2015-06-13 18:29:28.500 164 12519.20 185.90 54623.35 88888.00 2015-06-13 18:29:28.625 164 12519.23 185.93 54623.38 88888.00 2015-06-13 18:29:28.750 164 12519.25 185.95 54623.40 88888.00 2015-06-13 18:29:28.875 164 12519.27 185.97 54623.38 88888.00 2015-06-13 18:29:29.000 164 12519.27 185.97 54623.38 88888.00 2015-06-13 18:29:29.125 164 12519.27 185.97 54623.35 88888.00 2015-06-13 18:29:29.250 164 12519.27 185.95 54623.40 88888.00 2015-06-13 18:29:29.375 164 12519.33 185.95 54623.38 88888.00 2015-06-13 18:29:29.500 164 12519.35 185.97 54623.40 88888.00 2015-06-13 18:29:29.625 164 12519.38 185.97 54623.40 88888.00 2015-06-13 18:29:29.750 164 12519.33 186.00 54623.40 88888.00 2015-06-13 18:29:29.875 164 12519.30 185.97 54623.38 88888.00 2015-06-13 18:29:30.000 164 12519.33 186.00 54623.38 88888.00 2015-06-13 18:29:30.125 164 12519.33 186.03 54623.38 88888.00 2015-06-13 18:29:30.250 164 12519.23 186.03 54623.38 88888.00 2015-06-13 18:29:30.375 164 12519.33 186.05 54623.40 88888.00 2015-06-13 18:29:30.500 164 12519.40 186.07 54623.40 88888.00 2015-06-13 18:29:30.625 164 12519.38 186.07 54623.43 88888.00 2015-06-13 18:29:30.750 164 12519.33 186.07 54623.40 88888.00 2015-06-13 18:29:30.875 164 12519.35 186.07 54623.40 88888.00 2015-06-13 18:29:31.000 164 12519.35 186.07 54623.38 88888.00 2015-06-13 18:29:31.125 164 12519.38 186.07 54623.40 88888.00 2015-06-13 18:29:31.250 164 12519.42 186.07 54623.40 88888.00 2015-06-13 18:29:31.375 164 12519.45 186.10 54623.40 88888.00 2015-06-13 18:29:31.500 164 12519.42 186.10 54623.40 88888.00 2015-06-13 18:29:31.625 164 12519.42 186.10 54623.40 88888.00 2015-06-13 18:29:31.750 164 12519.38 186.07 54623.43 88888.00 2015-06-13 18:29:31.875 164 12519.38 186.10 54623.43 88888.00 2015-06-13 18:29:32.000 164 12519.40 186.10 54623.40 88888.00 2015-06-13 18:29:32.125 164 12519.42 186.10 54623.43 88888.00 2015-06-13 18:29:32.250 164 12519.42 186.12 54623.40 88888.00 2015-06-13 18:29:32.375 164 12519.42 186.12 54623.38 88888.00 2015-06-13 18:29:32.500 164 12519.40 186.10 54623.40 88888.00 2015-06-13 18:29:32.625 164 12519.38 186.10 54623.43 88888.00 2015-06-13 18:29:32.750 164 12519.35 186.15 54623.45 88888.00 2015-06-13 18:29:32.875 164 12519.42 186.18 54623.45 88888.00 2015-06-13 18:29:33.000 164 12519.48 186.15 54623.45 88888.00 2015-06-13 18:29:33.125 164 12519.48 186.15 54623.43 88888.00 2015-06-13 18:29:33.250 164 12519.35 186.12 54623.45 88888.00 2015-06-13 18:29:33.375 164 12519.35 186.15 54623.47 88888.00 2015-06-13 18:29:33.500 164 12519.38 186.15 54623.45 88888.00 2015-06-13 18:29:33.625 164 12519.35 186.15 54623.45 88888.00 2015-06-13 18:29:33.750 164 12519.40 186.15 54623.45 88888.00 2015-06-13 18:29:33.875 164 12519.42 186.15 54623.45 88888.00 2015-06-13 18:29:34.000 164 12519.42 186.15 54623.47 88888.00 2015-06-13 18:29:34.125 164 12519.42 186.15 54623.47 88888.00 2015-06-13 18:29:34.250 164 12519.38 186.12 54623.47 88888.00 2015-06-13 18:29:34.375 164 12519.45 186.15 54623.47 88888.00 2015-06-13 18:29:34.500 164 12519.48 186.18 54623.47 88888.00 2015-06-13 18:29:34.625 164 12519.50 186.18 54623.47 88888.00 2015-06-13 18:29:34.750 164 12519.50 186.20 54623.47 88888.00 2015-06-13 18:29:34.875 164 12519.48 186.18 54623.47 88888.00 2015-06-13 18:29:35.000 164 12519.38 186.18 54623.47 88888.00 2015-06-13 18:29:35.125 164 12519.42 186.20 54623.45 88888.00 2015-06-13 18:29:35.250 164 12519.50 186.22 54623.47 88888.00 2015-06-13 18:29:35.375 164 12519.48 186.20 54623.50 88888.00 2015-06-13 18:29:35.500 164 12519.42 186.18 54623.50 88888.00 2015-06-13 18:29:35.625 164 12519.38 186.18 54623.47 88888.00 2015-06-13 18:29:35.750 164 12519.35 186.20 54623.45 88888.00 2015-06-13 18:29:35.875 164 12519.40 186.18 54623.50 88888.00 2015-06-13 18:29:36.000 164 12519.45 186.20 54623.50 88888.00 2015-06-13 18:29:36.125 164 12519.42 186.22 54623.50 88888.00 2015-06-13 18:29:36.250 164 12519.45 186.20 54623.53 88888.00 2015-06-13 18:29:36.375 164 12519.52 186.20 54623.50 88888.00 2015-06-13 18:29:36.500 164 12519.50 186.18 54623.50 88888.00 2015-06-13 18:29:36.625 164 12519.50 186.20 54623.53 88888.00 2015-06-13 18:29:36.750 164 12519.50 186.18 54623.53 88888.00 2015-06-13 18:29:36.875 164 12519.48 186.15 54623.53 88888.00 2015-06-13 18:29:37.000 164 12519.52 186.18 54623.53 88888.00 2015-06-13 18:29:37.125 164 12519.58 186.20 54623.55 88888.00 2015-06-13 18:29:37.250 164 12519.58 186.18 54623.53 88888.00 2015-06-13 18:29:37.375 164 12519.60 186.20 54623.53 88888.00 2015-06-13 18:29:37.500 164 12519.62 186.20 54623.53 88888.00 2015-06-13 18:29:37.625 164 12519.62 186.22 54623.53 88888.00 2015-06-13 18:29:37.750 164 12519.55 186.18 54623.53 88888.00 2015-06-13 18:29:37.875 164 12519.50 186.15 54623.47 88888.00 2015-06-13 18:29:38.000 164 12519.52 186.12 54623.50 88888.00 2015-06-13 18:29:38.125 164 12519.52 186.18 54623.53 88888.00 2015-06-13 18:29:38.250 164 12519.50 186.18 54623.57 88888.00 2015-06-13 18:29:38.375 164 12519.50 186.20 54623.55 88888.00 2015-06-13 18:29:38.500 164 12519.42 186.20 54623.53 88888.00 2015-06-13 18:29:38.625 164 12519.42 186.18 54623.53 88888.00 2015-06-13 18:29:38.750 164 12519.55 186.18 54623.53 88888.00 2015-06-13 18:29:38.875 164 12519.60 186.18 54623.53 88888.00 2015-06-13 18:29:39.000 164 12519.55 186.18 54623.55 88888.00 2015-06-13 18:29:39.125 164 12519.52 186.18 54623.57 88888.00 2015-06-13 18:29:39.250 164 12519.52 186.18 54623.57 88888.00 2015-06-13 18:29:39.375 164 12519.58 186.18 54623.55 88888.00 2015-06-13 18:29:39.500 164 12519.65 186.18 54623.55 88888.00 2015-06-13 18:29:39.625 164 12519.65 186.18 54623.57 88888.00 2015-06-13 18:29:39.750 164 12519.60 186.15 54623.55 88888.00 2015-06-13 18:29:39.875 164 12519.60 186.15 54623.57 88888.00 2015-06-13 18:29:40.000 164 12519.67 186.18 54623.57 88888.00 2015-06-13 18:29:40.125 164 12519.70 186.18 54623.57 88888.00 2015-06-13 18:29:40.250 164 12519.70 186.18 54623.57 88888.00 2015-06-13 18:29:40.375 164 12519.73 186.15 54623.57 88888.00 2015-06-13 18:29:40.500 164 12519.75 186.15 54623.60 88888.00 2015-06-13 18:29:40.625 164 12519.77 186.15 54623.57 88888.00 2015-06-13 18:29:40.750 164 12519.75 186.12 54623.57 88888.00 2015-06-13 18:29:40.875 164 12519.75 186.15 54623.60 88888.00 2015-06-13 18:29:41.000 164 12519.73 186.15 54623.62 88888.00 2015-06-13 18:29:41.125 164 12519.73 186.12 54623.62 88888.00 2015-06-13 18:29:41.250 164 12519.73 186.05 54623.57 88888.00 2015-06-13 18:29:41.375 164 12519.73 186.07 54623.57 88888.00 2015-06-13 18:29:41.500 164 12519.70 186.10 54623.60 88888.00 2015-06-13 18:29:41.625 164 12519.67 186.07 54623.62 88888.00 2015-06-13 18:29:41.750 164 12519.73 186.05 54623.62 88888.00 2015-06-13 18:29:41.875 164 12519.77 186.05 54623.62 88888.00 2015-06-13 18:29:42.000 164 12519.77 186.07 54623.62 88888.00 2015-06-13 18:29:42.125 164 12519.77 186.05 54623.62 88888.00 2015-06-13 18:29:42.250 164 12519.70 186.00 54623.62 88888.00 2015-06-13 18:29:42.375 164 12519.77 185.97 54623.57 88888.00 2015-06-13 18:29:42.500 164 12519.90 185.95 54623.60 88888.00 2015-06-13 18:29:42.625 164 12519.98 186.00 54623.62 88888.00 2015-06-13 18:29:42.750 164 12519.95 185.97 54623.62 88888.00 2015-06-13 18:29:42.875 164 12519.85 185.93 54623.62 88888.00 2015-06-13 18:29:43.000 164 12519.88 185.95 54623.62 88888.00 2015-06-13 18:29:43.125 164 12519.92 185.97 54623.65 88888.00 2015-06-13 18:29:43.250 164 12519.92 185.95 54623.65 88888.00 2015-06-13 18:29:43.375 164 12519.98 185.93 54623.62 88888.00 2015-06-13 18:29:43.500 164 12519.98 185.93 54623.62 88888.00 2015-06-13 18:29:43.625 164 12520.00 185.95 54623.65 88888.00 2015-06-13 18:29:43.750 164 12520.02 185.93 54623.62 88888.00 2015-06-13 18:29:43.875 164 12520.02 185.90 54623.62 88888.00 2015-06-13 18:29:44.000 164 12520.02 185.88 54623.62 88888.00 2015-06-13 18:29:44.125 164 12520.02 185.88 54623.68 88888.00 2015-06-13 18:29:44.250 164 12520.05 185.85 54623.68 88888.00 2015-06-13 18:29:44.375 164 12520.10 185.82 54623.68 88888.00 2015-06-13 18:29:44.500 164 12520.12 185.82 54623.68 88888.00 2015-06-13 18:29:44.625 164 12520.17 185.82 54623.65 88888.00 2015-06-13 18:29:44.750 164 12520.15 185.82 54623.68 88888.00 2015-06-13 18:29:44.875 164 12520.10 185.80 54623.65 88888.00 2015-06-13 18:29:45.000 164 12520.12 185.80 54623.68 88888.00 2015-06-13 18:29:45.125 164 12520.15 185.80 54623.68 88888.00 2015-06-13 18:29:45.250 164 12520.10 185.80 54623.65 88888.00 2015-06-13 18:29:45.375 164 12520.08 185.82 54623.68 88888.00 2015-06-13 18:29:45.500 164 12520.10 185.80 54623.68 88888.00 2015-06-13 18:29:45.625 164 12520.12 185.78 54623.68 88888.00 2015-06-13 18:29:45.750 164 12520.20 185.75 54623.70 88888.00 2015-06-13 18:29:45.875 164 12520.25 185.72 54623.70 88888.00 2015-06-13 18:29:46.000 164 12520.20 185.72 54623.68 88888.00 2015-06-13 18:29:46.125 164 12520.15 185.70 54623.70 88888.00 2015-06-13 18:29:46.250 164 12520.17 185.65 54623.70 88888.00 2015-06-13 18:29:46.375 164 12520.23 185.65 54623.68 88888.00 2015-06-13 18:29:46.500 164 12520.23 185.68 54623.68 88888.00 2015-06-13 18:29:46.625 164 12520.23 185.68 54623.70 88888.00 2015-06-13 18:29:46.750 164 12520.27 185.68 54623.70 88888.00 2015-06-13 18:29:46.875 164 12520.27 185.65 54623.72 88888.00 2015-06-13 18:29:47.000 164 12520.25 185.65 54623.72 88888.00 2015-06-13 18:29:47.125 164 12520.20 185.62 54623.75 88888.00 2015-06-13 18:29:47.250 164 12520.17 185.60 54623.75 88888.00 2015-06-13 18:29:47.375 164 12520.20 185.60 54623.72 88888.00 2015-06-13 18:29:47.500 164 12520.17 185.57 54623.72 88888.00 2015-06-13 18:29:47.625 164 12520.27 185.60 54623.70 88888.00 2015-06-13 18:29:47.750 164 12520.30 185.60 54623.72 88888.00 2015-06-13 18:29:47.875 164 12520.30 185.57 54623.75 88888.00 2015-06-13 18:29:48.000 164 12520.25 185.57 54623.75 88888.00 2015-06-13 18:29:48.125 164 12520.25 185.57 54623.78 88888.00 2015-06-13 18:29:48.250 164 12520.27 185.50 54623.80 88888.00 2015-06-13 18:29:48.375 164 12520.27 185.53 54623.80 88888.00 2015-06-13 18:29:48.500 164 12520.30 185.55 54623.80 88888.00 2015-06-13 18:29:48.625 164 12520.33 185.55 54623.78 88888.00 2015-06-13 18:29:48.750 164 12520.33 185.55 54623.78 88888.00 2015-06-13 18:29:48.875 164 12520.33 185.50 54623.78 88888.00 2015-06-13 18:29:49.000 164 12520.27 185.45 54623.78 88888.00 2015-06-13 18:29:49.125 164 12520.23 185.45 54623.80 88888.00 2015-06-13 18:29:49.250 164 12520.20 185.40 54623.78 88888.00 2015-06-13 18:29:49.375 164 12520.27 185.40 54623.75 88888.00 2015-06-13 18:29:49.500 164 12520.30 185.43 54623.78 88888.00 2015-06-13 18:29:49.625 164 12520.38 185.45 54623.78 88888.00 2015-06-13 18:29:49.750 164 12520.33 185.43 54623.78 88888.00 2015-06-13 18:29:49.875 164 12520.30 185.40 54623.78 88888.00 2015-06-13 18:29:50.000 164 12520.30 185.40 54623.75 88888.00 2015-06-13 18:29:50.125 164 12520.35 185.45 54623.78 88888.00 2015-06-13 18:29:50.250 164 12520.33 185.40 54623.80 88888.00 2015-06-13 18:29:50.375 164 12520.30 185.40 54623.78 88888.00 2015-06-13 18:29:50.500 164 12520.33 185.40 54623.78 88888.00 2015-06-13 18:29:50.625 164 12520.35 185.40 54623.78 88888.00 2015-06-13 18:29:50.750 164 12520.40 185.38 54623.78 88888.00 2015-06-13 18:29:50.875 164 12520.45 185.35 54623.80 88888.00 2015-06-13 18:29:51.000 164 12520.48 185.35 54623.80 88888.00 2015-06-13 18:29:51.125 164 12520.42 185.35 54623.80 88888.00 2015-06-13 18:29:51.250 164 12520.38 185.32 54623.82 88888.00 2015-06-13 18:29:51.375 164 12520.42 185.35 54623.82 88888.00 2015-06-13 18:29:51.500 164 12520.45 185.35 54623.80 88888.00 2015-06-13 18:29:51.625 164 12520.48 185.32 54623.80 88888.00 2015-06-13 18:29:51.750 164 12520.45 185.30 54623.82 88888.00 2015-06-13 18:29:51.875 164 12520.45 185.30 54623.82 88888.00 2015-06-13 18:29:52.000 164 12520.45 185.30 54623.80 88888.00 2015-06-13 18:29:52.125 164 12520.42 185.30 54623.85 88888.00 2015-06-13 18:29:52.250 164 12520.42 185.32 54623.85 88888.00 2015-06-13 18:29:52.375 164 12520.50 185.32 54623.88 88888.00 2015-06-13 18:29:52.500 164 12520.45 185.28 54623.85 88888.00 2015-06-13 18:29:52.625 164 12520.48 185.30 54623.85 88888.00 2015-06-13 18:29:52.750 164 12520.48 185.30 54623.85 88888.00 2015-06-13 18:29:52.875 164 12520.48 185.28 54623.82 88888.00 2015-06-13 18:29:53.000 164 12520.48 185.25 54623.82 88888.00 2015-06-13 18:29:53.125 164 12520.50 185.28 54623.85 88888.00 2015-06-13 18:29:53.250 164 12520.40 185.28 54623.85 88888.00 2015-06-13 18:29:53.375 164 12520.38 185.28 54623.85 88888.00 2015-06-13 18:29:53.500 164 12520.42 185.25 54623.85 88888.00 2015-06-13 18:29:53.625 164 12520.48 185.22 54623.82 88888.00 2015-06-13 18:29:53.750 164 12520.52 185.22 54623.82 88888.00 2015-06-13 18:29:53.875 164 12520.52 185.25 54623.82 88888.00 2015-06-13 18:29:54.000 164 12520.45 185.22 54623.82 88888.00 2015-06-13 18:29:54.125 164 12520.48 185.20 54623.82 88888.00 2015-06-13 18:29:54.250 164 12520.50 185.20 54623.82 88888.00 2015-06-13 18:29:54.375 164 12520.58 185.20 54623.80 88888.00 2015-06-13 18:29:54.500 164 12520.52 185.25 54623.82 88888.00 2015-06-13 18:29:54.625 164 12520.50 185.25 54623.82 88888.00 2015-06-13 18:29:54.750 164 12520.55 185.22 54623.82 88888.00 2015-06-13 18:29:54.875 164 12520.58 185.22 54623.80 88888.00 2015-06-13 18:29:55.000 164 12520.55 185.22 54623.80 88888.00 2015-06-13 18:29:55.125 164 12520.58 185.22 54623.82 88888.00 2015-06-13 18:29:55.250 164 12520.60 185.22 54623.85 88888.00 2015-06-13 18:29:55.375 164 12520.60 185.20 54623.82 88888.00 2015-06-13 18:29:55.500 164 12520.52 185.20 54623.85 88888.00 2015-06-13 18:29:55.625 164 12520.55 185.22 54623.82 88888.00 2015-06-13 18:29:55.750 164 12520.60 185.25 54623.82 88888.00 2015-06-13 18:29:55.875 164 12520.67 185.20 54623.80 88888.00 2015-06-13 18:29:56.000 164 12520.62 185.18 54623.80 88888.00 2015-06-13 18:29:56.125 164 12520.62 185.15 54623.80 88888.00 2015-06-13 18:29:56.250 164 12520.62 185.15 54623.82 88888.00 2015-06-13 18:29:56.375 164 12520.70 185.18 54623.85 88888.00 2015-06-13 18:29:56.500 164 12520.73 185.15 54623.82 88888.00 2015-06-13 18:29:56.625 164 12520.73 185.15 54623.80 88888.00 2015-06-13 18:29:56.750 164 12520.75 185.15 54623.82 88888.00 2015-06-13 18:29:56.875 164 12520.73 185.15 54623.82 88888.00 2015-06-13 18:29:57.000 164 12520.73 185.15 54623.82 88888.00 2015-06-13 18:29:57.125 164 12520.73 185.15 54623.82 88888.00 2015-06-13 18:29:57.250 164 12520.73 185.15 54623.88 88888.00 2015-06-13 18:29:57.375 164 12520.75 185.15 54623.88 88888.00 2015-06-13 18:29:57.500 164 12520.67 185.12 54623.82 88888.00 2015-06-13 18:29:57.625 164 12520.60 185.15 54623.85 88888.00 2015-06-13 18:29:57.750 164 12520.67 185.18 54623.85 88888.00 2015-06-13 18:29:57.875 164 12520.73 185.18 54623.85 88888.00 2015-06-13 18:29:58.000 164 12520.77 185.18 54623.85 88888.00 2015-06-13 18:29:58.125 164 12520.80 185.12 54623.82 88888.00 2015-06-13 18:29:58.250 164 12520.67 185.07 54623.82 88888.00 2015-06-13 18:29:58.375 164 12520.62 185.12 54623.80 88888.00 2015-06-13 18:29:58.500 164 12520.67 185.18 54623.82 88888.00 2015-06-13 18:29:58.625 164 12520.77 185.15 54623.85 88888.00 2015-06-13 18:29:58.750 164 12520.77 185.12 54623.85 88888.00 2015-06-13 18:29:58.875 164 12520.77 185.12 54623.85 88888.00 2015-06-13 18:29:59.000 164 12520.73 185.10 54623.85 88888.00 2015-06-13 18:29:59.125 164 12520.73 185.07 54623.85 88888.00 2015-06-13 18:29:59.250 164 12520.70 185.10 54623.85 88888.00 2015-06-13 18:29:59.375 164 12520.73 185.15 54623.82 88888.00 2015-06-13 18:29:59.500 164 12520.70 185.10 54623.82 88888.00 2015-06-13 18:29:59.625 164 12520.73 185.12 54623.82 88888.00 2015-06-13 18:29:59.750 164 12520.77 185.15 54623.85 88888.00 2015-06-13 18:29:59.875 164 12520.80 185.10 54623.88 88888.00 2015-06-13 18:30:00.000 164 12520.83 185.10 54623.90 88888.00 2015-06-13 18:30:00.125 164 12520.80 185.10 54623.88 88888.00 2015-06-13 18:30:00.250 164 12520.73 185.07 54623.88 88888.00 2015-06-13 18:30:00.375 164 12520.80 185.12 54623.88 88888.00 2015-06-13 18:30:00.500 164 12520.83 185.10 54623.90 88888.00 2015-06-13 18:30:00.625 164 12520.80 185.15 54623.90 88888.00 2015-06-13 18:30:00.750 164 12520.80 185.12 54623.88 88888.00 2015-06-13 18:30:00.875 164 12520.85 185.07 54623.85 88888.00 2015-06-13 18:30:01.000 164 12520.80 185.07 54623.82 88888.00 2015-06-13 18:30:01.125 164 12520.80 185.10 54623.88 88888.00 2015-06-13 18:30:01.250 164 12520.73 185.07 54623.90 88888.00 2015-06-13 18:30:01.375 164 12520.80 185.10 54623.85 88888.00 2015-06-13 18:30:01.500 164 12520.83 185.10 54623.88 88888.00 2015-06-13 18:30:01.625 164 12520.83 185.10 54623.88 88888.00 2015-06-13 18:30:01.750 164 12520.85 185.07 54623.90 88888.00 2015-06-13 18:30:01.875 164 12520.85 185.05 54623.88 88888.00 2015-06-13 18:30:02.000 164 12520.83 185.07 54623.88 88888.00 2015-06-13 18:30:02.125 164 12520.80 185.10 54623.88 88888.00 2015-06-13 18:30:02.250 164 12520.80 185.07 54623.88 88888.00 2015-06-13 18:30:02.375 164 12520.83 185.10 54623.88 88888.00 2015-06-13 18:30:02.500 164 12520.80 185.10 54623.90 88888.00 2015-06-13 18:30:02.625 164 12520.75 185.07 54623.93 88888.00 2015-06-13 18:30:02.750 164 12520.75 185.07 54623.93 88888.00 2015-06-13 18:30:02.875 164 12520.77 185.12 54623.93 88888.00 2015-06-13 18:30:03.000 164 12520.80 185.12 54623.95 88888.00 2015-06-13 18:30:03.125 164 12520.77 185.10 54623.97 88888.00 2015-06-13 18:30:03.250 164 12520.73 185.07 54623.95 88888.00 2015-06-13 18:30:03.375 164 12520.75 185.10 54623.93 88888.00 2015-06-13 18:30:03.500 164 12520.73 185.07 54623.90 88888.00 2015-06-13 18:30:03.625 164 12520.75 185.07 54623.93 88888.00 2015-06-13 18:30:03.750 164 12520.75 185.05 54623.93 88888.00 2015-06-13 18:30:03.875 164 12520.75 185.07 54623.93 88888.00 2015-06-13 18:30:04.000 164 12520.80 185.05 54623.93 88888.00 2015-06-13 18:30:04.125 164 12520.80 185.07 54623.95 88888.00 2015-06-13 18:30:04.250 164 12520.80 185.05 54623.97 88888.00 2015-06-13 18:30:04.375 164 12520.83 185.05 54623.97 88888.00 2015-06-13 18:30:04.500 164 12520.75 185.03 54623.95 88888.00 2015-06-13 18:30:04.625 164 12520.77 185.00 54623.95 88888.00 2015-06-13 18:30:04.750 164 12520.75 184.93 54623.97 88888.00 2015-06-13 18:30:04.875 164 12520.70 184.95 54623.97 88888.00 2015-06-13 18:30:05.000 164 12520.70 184.97 54623.97 88888.00 2015-06-13 18:30:05.125 164 12520.67 184.95 54623.97 88888.00 2015-06-13 18:30:05.250 164 12520.67 184.90 54623.95 88888.00 2015-06-13 18:30:05.375 164 12520.73 184.90 54623.97 88888.00 2015-06-13 18:30:05.500 164 12520.75 184.90 54624.00 88888.00 2015-06-13 18:30:05.625 164 12520.70 184.90 54623.97 88888.00 2015-06-13 18:30:05.750 164 12520.70 184.93 54623.97 88888.00 2015-06-13 18:30:05.875 164 12520.77 184.93 54623.97 88888.00 2015-06-13 18:30:06.000 164 12520.80 184.90 54624.00 88888.00 2015-06-13 18:30:06.125 164 12520.73 184.88 54624.00 88888.00 2015-06-13 18:30:06.250 164 12520.60 184.88 54624.00 88888.00 2015-06-13 18:30:06.375 164 12520.65 184.88 54624.00 88888.00 2015-06-13 18:30:06.500 164 12520.67 184.88 54624.03 88888.00 2015-06-13 18:30:06.625 164 12520.70 184.88 54624.05 88888.00 2015-06-13 18:30:06.750 164 12520.73 184.90 54624.05 88888.00 2015-06-13 18:30:06.875 164 12520.73 184.85 54624.05 88888.00 2015-06-13 18:30:07.000 164 12520.70 184.85 54624.03 88888.00 2015-06-13 18:30:07.125 164 12520.67 184.85 54624.03 88888.00 2015-06-13 18:30:07.250 164 12520.62 184.80 54624.03 88888.00 2015-06-13 18:30:07.375 164 12520.65 184.80 54624.03 88888.00 2015-06-13 18:30:07.500 164 12520.70 184.78 54624.03 88888.00 2015-06-13 18:30:07.625 164 12520.77 184.78 54624.05 88888.00 2015-06-13 18:30:07.750 164 12520.73 184.80 54624.07 88888.00 2015-06-13 18:30:07.875 164 12520.65 184.82 54624.05 88888.00 2015-06-13 18:30:08.000 164 12520.70 184.80 54624.05 88888.00 2015-06-13 18:30:08.125 164 12520.73 184.80 54624.07 88888.00 2015-06-13 18:30:08.250 164 12520.62 184.75 54624.05 88888.00 2015-06-13 18:30:08.375 164 12520.55 184.72 54624.07 88888.00 2015-06-13 18:30:08.500 164 12520.60 184.72 54624.07 88888.00 2015-06-13 18:30:08.625 164 12520.65 184.72 54624.10 88888.00 2015-06-13 18:30:08.750 164 12520.65 184.72 54624.10 88888.00 2015-06-13 18:30:08.875 164 12520.67 184.72 54624.10 88888.00 2015-06-13 18:30:09.000 164 12520.73 184.72 54624.10 88888.00 2015-06-13 18:30:09.125 164 12520.73 184.70 54624.12 88888.00 2015-06-13 18:30:09.250 164 12520.60 184.65 54624.15 88888.00 2015-06-13 18:30:09.375 164 12520.58 184.65 54624.10 88888.00 2015-06-13 18:30:09.500 164 12520.55 184.62 54624.07 88888.00 2015-06-13 18:30:09.625 164 12520.62 184.60 54624.10 88888.00 2015-06-13 18:30:09.750 164 12520.65 184.60 54624.10 88888.00 2015-06-13 18:30:09.875 164 12520.65 184.65 54624.12 88888.00 2015-06-13 18:30:10.000 164 12520.67 184.65 54624.15 88888.00 2015-06-13 18:30:10.125 164 12520.67 184.65 54624.12 88888.00 2015-06-13 18:30:10.250 164 12520.60 184.55 54624.15 88888.00 2015-06-13 18:30:10.375 164 12520.60 184.60 54624.18 88888.00 2015-06-13 18:30:10.500 164 12520.60 184.62 54624.18 88888.00 2015-06-13 18:30:10.625 164 12520.60 184.57 54624.18 88888.00 2015-06-13 18:30:10.750 164 12520.58 184.55 54624.15 88888.00 2015-06-13 18:30:10.875 164 12520.52 184.53 54624.18 88888.00 2015-06-13 18:30:11.000 164 12520.55 184.50 54624.18 88888.00 2015-06-13 18:30:11.125 164 12520.58 184.50 54624.18 88888.00 2015-06-13 18:30:11.250 164 12520.55 184.53 54624.18 88888.00 2015-06-13 18:30:11.375 164 12520.60 184.50 54624.18 88888.00 2015-06-13 18:30:11.500 164 12520.55 184.50 54624.22 88888.00 2015-06-13 18:30:11.625 164 12520.50 184.47 54624.25 88888.00 2015-06-13 18:30:11.750 164 12520.58 184.47 54624.22 88888.00 2015-06-13 18:30:11.875 164 12520.60 184.50 54624.22 88888.00 2015-06-13 18:30:12.000 164 12520.55 184.47 54624.22 88888.00 2015-06-13 18:30:12.125 164 12520.52 184.45 54624.25 88888.00 2015-06-13 18:30:12.250 164 12520.48 184.47 54624.25 88888.00 2015-06-13 18:30:12.375 164 12520.55 184.45 54624.25 88888.00 2015-06-13 18:30:12.500 164 12520.58 184.40 54624.25 88888.00 2015-06-13 18:30:12.625 164 12520.55 184.40 54624.25 88888.00 2015-06-13 18:30:12.750 164 12520.58 184.38 54624.25 88888.00 2015-06-13 18:30:12.875 164 12520.55 184.38 54624.28 88888.00 2015-06-13 18:30:13.000 164 12520.52 184.35 54624.28 88888.00 2015-06-13 18:30:13.125 164 12520.58 184.35 54624.28 88888.00 2015-06-13 18:30:13.250 164 12520.58 184.32 54624.28 88888.00 2015-06-13 18:30:13.375 164 12520.62 184.38 54624.28 88888.00 2015-06-13 18:30:13.500 164 12520.60 184.35 54624.28 88888.00 2015-06-13 18:30:13.625 164 12520.60 184.35 54624.30 88888.00 2015-06-13 18:30:13.750 164 12520.55 184.32 54624.30 88888.00 2015-06-13 18:30:13.875 164 12520.55 184.32 54624.28 88888.00 2015-06-13 18:30:14.000 164 12520.52 184.30 54624.28 88888.00 2015-06-13 18:30:14.125 164 12520.45 184.30 54624.28 88888.00 2015-06-13 18:30:14.250 164 12520.38 184.28 54624.30 88888.00 2015-06-13 18:30:14.375 164 12520.45 184.28 54624.30 88888.00 2015-06-13 18:30:14.500 164 12520.55 184.30 54624.32 88888.00 2015-06-13 18:30:14.625 164 12520.60 184.32 54624.30 88888.00 2015-06-13 18:30:14.750 164 12520.52 184.28 54624.28 88888.00 2015-06-13 18:30:14.875 164 12520.50 184.25 54624.30 88888.00 2015-06-13 18:30:15.000 164 12520.52 184.25 54624.30 88888.00 2015-06-13 18:30:15.125 164 12520.55 184.28 54624.32 88888.00 2015-06-13 18:30:15.250 164 12520.48 184.22 54624.32 88888.00 2015-06-13 18:30:15.375 164 12520.50 184.25 54624.32 88888.00 2015-06-13 18:30:15.500 164 12520.48 184.28 54624.35 88888.00 2015-06-13 18:30:15.625 164 12520.48 184.25 54624.35 88888.00 2015-06-13 18:30:15.750 164 12520.45 184.22 54624.38 88888.00 2015-06-13 18:30:15.875 164 12520.55 184.22 54624.38 88888.00 2015-06-13 18:30:16.000 164 12520.60 184.20 54624.32 88888.00 2015-06-13 18:30:16.125 164 12520.58 184.18 54624.35 88888.00 2015-06-13 18:30:16.250 164 12520.55 184.12 54624.35 88888.00 2015-06-13 18:30:16.375 164 12520.60 184.18 54624.38 88888.00 2015-06-13 18:30:16.500 164 12520.60 184.18 54624.38 88888.00 2015-06-13 18:30:16.625 164 12520.55 184.15 54624.38 88888.00 2015-06-13 18:30:16.750 164 12520.48 184.15 54624.35 88888.00 2015-06-13 18:30:16.875 164 12520.45 184.18 54624.35 88888.00 2015-06-13 18:30:17.000 164 12520.48 184.18 54624.38 88888.00 2015-06-13 18:30:17.125 164 12520.52 184.15 54624.35 88888.00 2015-06-13 18:30:17.250 164 12520.55 184.15 54624.35 88888.00 2015-06-13 18:30:17.375 164 12520.60 184.18 54624.40 88888.00 2015-06-13 18:30:17.500 164 12520.62 184.15 54624.38 88888.00 2015-06-13 18:30:17.625 164 12520.60 184.07 54624.38 88888.00 2015-06-13 18:30:17.750 164 12520.60 184.10 54624.38 88888.00 2015-06-13 18:30:17.875 164 12520.55 184.10 54624.38 88888.00 2015-06-13 18:30:18.000 164 12520.60 184.10 54624.35 88888.00 2015-06-13 18:30:18.125 164 12520.62 184.10 54624.35 88888.00 2015-06-13 18:30:18.250 164 12520.65 184.07 54624.35 88888.00 2015-06-13 18:30:18.375 164 12520.70 184.10 54624.38 88888.00 2015-06-13 18:30:18.500 164 12520.67 184.10 54624.38 88888.00 2015-06-13 18:30:18.625 164 12520.67 184.10 54624.40 88888.00 2015-06-13 18:30:18.750 164 12520.67 184.12 54624.40 88888.00 2015-06-13 18:30:18.875 164 12520.70 184.07 54624.40 88888.00 2015-06-13 18:30:19.000 164 12520.70 184.07 54624.40 88888.00 2015-06-13 18:30:19.125 164 12520.67 184.07 54624.38 88888.00 2015-06-13 18:30:19.250 164 12520.62 184.05 54624.40 88888.00 2015-06-13 18:30:19.375 164 12520.62 184.03 54624.45 88888.00 2015-06-13 18:30:19.500 164 12520.67 184.05 54624.45 88888.00 2015-06-13 18:30:19.625 164 12520.67 184.07 54624.45 88888.00 2015-06-13 18:30:19.750 164 12520.70 184.07 54624.45 88888.00 2015-06-13 18:30:19.875 164 12520.70 184.05 54624.45 88888.00 2015-06-13 18:30:20.000 164 12520.73 184.05 54624.43 88888.00 2015-06-13 18:30:20.125 164 12520.75 184.05 54624.47 88888.00 2015-06-13 18:30:20.250 164 12520.65 184.05 54624.45 88888.00 2015-06-13 18:30:20.375 164 12520.65 184.03 54624.43 88888.00 2015-06-13 18:30:20.500 164 12520.65 184.03 54624.45 88888.00 2015-06-13 18:30:20.625 164 12520.73 184.05 54624.45 88888.00 2015-06-13 18:30:20.750 164 12520.75 184.05 54624.45 88888.00 2015-06-13 18:30:20.875 164 12520.83 184.05 54624.47 88888.00 2015-06-13 18:30:21.000 164 12520.80 184.05 54624.45 88888.00 2015-06-13 18:30:21.125 164 12520.75 184.05 54624.45 88888.00 2015-06-13 18:30:21.250 164 12520.73 184.03 54624.45 88888.00 2015-06-13 18:30:21.375 164 12520.75 184.03 54624.45 88888.00 2015-06-13 18:30:21.500 164 12520.73 184.05 54624.45 88888.00 2015-06-13 18:30:21.625 164 12520.73 184.05 54624.45 88888.00 2015-06-13 18:30:21.750 164 12520.80 184.05 54624.45 88888.00 2015-06-13 18:30:21.875 164 12520.80 184.03 54624.43 88888.00 2015-06-13 18:30:22.000 164 12520.77 184.03 54624.43 88888.00 2015-06-13 18:30:22.125 164 12520.77 184.07 54624.45 88888.00 2015-06-13 18:30:22.250 164 12520.75 184.05 54624.45 88888.00 2015-06-13 18:30:22.375 164 12520.77 184.07 54624.43 88888.00 2015-06-13 18:30:22.500 164 12520.75 184.07 54624.43 88888.00 2015-06-13 18:30:22.625 164 12520.85 184.10 54624.43 88888.00 2015-06-13 18:30:22.750 164 12520.90 184.12 54624.43 88888.00 2015-06-13 18:30:22.875 164 12520.88 184.10 54624.40 88888.00 2015-06-13 18:30:23.000 164 12520.85 184.07 54624.43 88888.00 2015-06-13 18:30:23.125 164 12520.90 184.12 54624.45 88888.00 2015-06-13 18:30:23.250 164 12520.92 184.15 54624.47 88888.00 2015-06-13 18:30:23.375 164 12520.98 184.15 54624.47 88888.00 2015-06-13 18:30:23.500 164 12520.98 184.12 54624.47 88888.00 2015-06-13 18:30:23.625 164 12520.90 184.15 54624.47 88888.00 2015-06-13 18:30:23.750 164 12520.83 184.12 54624.47 88888.00 2015-06-13 18:30:23.875 164 12520.83 184.12 54624.45 88888.00 2015-06-13 18:30:24.000 164 12520.90 184.10 54624.45 88888.00 2015-06-13 18:30:24.125 164 12520.92 184.12 54624.47 88888.00 2015-06-13 18:30:24.250 164 12520.92 184.15 54624.47 88888.00 2015-06-13 18:30:24.375 164 12520.92 184.12 54624.47 88888.00 2015-06-13 18:30:24.500 164 12520.98 184.12 54624.50 88888.00 2015-06-13 18:30:24.625 164 12521.02 184.18 54624.47 88888.00 2015-06-13 18:30:24.750 164 12521.00 184.18 54624.47 88888.00 2015-06-13 18:30:24.875 164 12521.00 184.15 54624.47 88888.00 2015-06-13 18:30:25.000 164 12520.92 184.15 54624.45 88888.00 2015-06-13 18:30:25.125 164 12520.92 184.18 54624.47 88888.00 2015-06-13 18:30:25.250 164 12520.92 184.18 54624.47 88888.00 2015-06-13 18:30:25.375 164 12520.92 184.18 54624.45 88888.00 2015-06-13 18:30:25.500 164 12520.88 184.18 54624.45 88888.00 2015-06-13 18:30:25.625 164 12520.92 184.20 54624.45 88888.00 2015-06-13 18:30:25.750 164 12520.98 184.18 54624.47 88888.00 2015-06-13 18:30:25.875 164 12521.05 184.18 54624.45 88888.00 2015-06-13 18:30:26.000 164 12521.00 184.18 54624.45 88888.00 2015-06-13 18:30:26.125 164 12520.90 184.20 54624.45 88888.00 2015-06-13 18:30:26.250 164 12520.88 184.15 54624.45 88888.00 2015-06-13 18:30:26.375 164 12520.92 184.12 54624.47 88888.00 2015-06-13 18:30:26.500 164 12520.98 184.18 54624.47 88888.00 2015-06-13 18:30:26.625 164 12521.02 184.15 54624.45 88888.00 2015-06-13 18:30:26.750 164 12521.02 184.15 54624.43 88888.00 2015-06-13 18:30:26.875 164 12521.00 184.15 54624.43 88888.00 2015-06-13 18:30:27.000 164 12521.02 184.15 54624.45 88888.00 2015-06-13 18:30:27.125 164 12521.08 184.20 54624.45 88888.00 2015-06-13 18:30:27.250 164 12521.02 184.18 54624.47 88888.00 2015-06-13 18:30:27.375 164 12521.02 184.15 54624.45 88888.00 2015-06-13 18:30:27.500 164 12521.02 184.18 54624.47 88888.00 2015-06-13 18:30:27.625 164 12521.00 184.20 54624.50 88888.00 2015-06-13 18:30:27.750 164 12521.02 184.20 54624.47 88888.00 2015-06-13 18:30:27.875 164 12521.02 184.20 54624.45 88888.00 2015-06-13 18:30:28.000 164 12521.08 184.18 54624.47 88888.00 2015-06-13 18:30:28.125 164 12521.10 184.20 54624.50 88888.00 2015-06-13 18:30:28.250 164 12521.10 184.22 54624.50 88888.00 2015-06-13 18:30:28.375 164 12521.12 184.25 54624.50 88888.00 2015-06-13 18:30:28.500 164 12521.08 184.22 54624.47 88888.00 2015-06-13 18:30:28.625 164 12521.12 184.20 54624.47 88888.00 2015-06-13 18:30:28.750 164 12521.10 184.20 54624.53 88888.00 2015-06-13 18:30:28.875 164 12521.05 184.18 54624.53 88888.00 2015-06-13 18:30:29.000 164 12521.08 184.15 54624.50 88888.00 2015-06-13 18:30:29.125 164 12521.10 184.18 54624.53 88888.00 2015-06-13 18:30:29.250 164 12521.05 184.18 54624.55 88888.00 2015-06-13 18:30:29.375 164 12521.08 184.20 54624.57 88888.00 2015-06-13 18:30:29.500 164 12521.12 184.22 54624.55 88888.00 2015-06-13 18:30:29.625 164 12521.15 184.20 54624.55 88888.00 2015-06-13 18:30:29.750 164 12521.12 184.20 54624.55 88888.00 2015-06-13 18:30:29.875 164 12521.05 184.20 54624.53 88888.00 2015-06-13 18:30:30.000 164 12521.05 184.18 54624.53 88888.00 2015-06-13 18:30:30.125 164 12521.05 184.15 54624.53 88888.00 2015-06-13 18:30:30.250 164 12520.92 184.12 54624.53 88888.00 2015-06-13 18:30:30.375 164 12520.92 184.12 54624.55 88888.00 2015-06-13 18:30:30.500 164 12520.92 184.12 54624.55 88888.00 2015-06-13 18:30:30.625 164 12520.95 184.12 54624.55 88888.00 2015-06-13 18:30:30.750 164 12521.02 184.15 54624.55 88888.00 2015-06-13 18:30:30.875 164 12521.02 184.15 54624.55 88888.00 2015-06-13 18:30:31.000 164 12521.00 184.12 54624.53 88888.00 2015-06-13 18:30:31.125 164 12521.02 184.10 54624.55 88888.00 2015-06-13 18:30:31.250 164 12521.00 184.10 54624.55 88888.00 2015-06-13 18:30:31.375 164 12521.00 184.15 54624.55 88888.00 2015-06-13 18:30:31.500 164 12520.98 184.18 54624.55 88888.00 2015-06-13 18:30:31.625 164 12520.98 184.12 54624.55 88888.00 2015-06-13 18:30:31.750 164 12520.95 184.12 54624.53 88888.00 2015-06-13 18:30:31.875 164 12521.02 184.10 54624.53 88888.00 2015-06-13 18:30:32.000 164 12521.05 184.07 54624.55 88888.00 2015-06-13 18:30:32.125 164 12521.08 184.10 54624.55 88888.00 2015-06-13 18:30:32.250 164 12520.98 184.03 54624.53 88888.00 2015-06-13 18:30:32.375 164 12520.92 184.05 54624.53 88888.00 2015-06-13 18:30:32.500 164 12520.88 184.05 54624.57 88888.00 2015-06-13 18:30:32.625 164 12520.92 184.05 54624.60 88888.00 2015-06-13 18:30:32.750 164 12520.98 184.03 54624.57 88888.00 2015-06-13 18:30:32.875 164 12520.95 184.05 54624.57 88888.00 2015-06-13 18:30:33.000 164 12520.85 184.03 54624.57 88888.00 2015-06-13 18:30:33.125 164 12520.80 184.03 54624.60 88888.00 2015-06-13 18:30:33.250 164 12520.75 183.97 54624.57 88888.00 2015-06-13 18:30:33.375 164 12520.77 184.00 54624.60 88888.00 2015-06-13 18:30:33.500 164 12520.80 184.00 54624.60 88888.00 2015-06-13 18:30:33.625 164 12520.83 183.97 54624.60 88888.00 2015-06-13 18:30:33.750 164 12520.80 183.97 54624.57 88888.00 2015-06-13 18:30:33.875 164 12520.85 183.95 54624.60 88888.00 2015-06-13 18:30:34.000 164 12520.83 183.93 54624.57 88888.00 2015-06-13 18:30:34.125 164 12520.83 183.93 54624.60 88888.00 2015-06-13 18:30:34.250 164 12520.77 183.90 54624.60 88888.00 2015-06-13 18:30:34.375 164 12520.77 183.88 54624.60 88888.00 2015-06-13 18:30:34.500 164 12520.75 183.88 54624.60 88888.00 2015-06-13 18:30:34.625 164 12520.77 183.90 54624.62 88888.00 2015-06-13 18:30:34.750 164 12520.80 183.85 54624.65 88888.00 2015-06-13 18:30:34.875 164 12520.80 183.85 54624.65 88888.00 2015-06-13 18:30:35.000 164 12520.77 183.85 54624.62 88888.00 2015-06-13 18:30:35.125 164 12520.73 183.82 54624.65 88888.00 2015-06-13 18:30:35.250 164 12520.70 183.80 54624.65 88888.00 2015-06-13 18:30:35.375 164 12520.75 183.82 54624.65 88888.00 2015-06-13 18:30:35.500 164 12520.80 183.82 54624.65 88888.00 2015-06-13 18:30:35.625 164 12520.75 183.80 54624.65 88888.00 2015-06-13 18:30:35.750 164 12520.67 183.75 54624.68 88888.00 2015-06-13 18:30:35.875 164 12520.62 183.75 54624.70 88888.00 2015-06-13 18:30:36.000 164 12520.70 183.72 54624.68 88888.00 2015-06-13 18:30:36.125 164 12520.70 183.68 54624.70 88888.00 2015-06-13 18:30:36.250 164 12520.67 183.70 54624.70 88888.00 2015-06-13 18:30:36.375 164 12520.70 183.70 54624.72 88888.00 2015-06-13 18:30:36.500 164 12520.60 183.68 54624.70 88888.00 2015-06-13 18:30:36.625 164 12520.52 183.68 54624.70 88888.00 2015-06-13 18:30:36.750 164 12520.52 183.62 54624.70 88888.00 2015-06-13 18:30:36.875 164 12520.55 183.62 54624.72 88888.00 2015-06-13 18:30:37.000 164 12520.60 183.62 54624.72 88888.00 2015-06-13 18:30:37.125 164 12520.58 183.60 54624.78 88888.00 2015-06-13 18:30:37.250 164 12520.50 183.55 54624.75 88888.00 2015-06-13 18:30:37.375 164 12520.48 183.53 54624.72 88888.00 2015-06-13 18:30:37.500 164 12520.38 183.50 54624.72 88888.00 2015-06-13 18:30:37.625 164 12520.38 183.47 54624.75 88888.00 2015-06-13 18:30:37.750 164 12520.38 183.47 54624.75 88888.00 2015-06-13 18:30:37.875 164 12520.42 183.45 54624.78 88888.00 2015-06-13 18:30:38.000 164 12520.40 183.43 54624.75 88888.00 2015-06-13 18:30:38.125 164 12520.33 183.43 54624.78 88888.00 2015-06-13 18:30:38.250 164 12520.30 183.43 54624.80 88888.00 2015-06-13 18:30:38.375 164 12520.33 183.40 54624.78 88888.00 2015-06-13 18:30:38.500 164 12520.33 183.38 54624.75 88888.00 2015-06-13 18:30:38.625 164 12520.27 183.38 54624.80 88888.00 2015-06-13 18:30:38.750 164 12520.25 183.35 54624.82 88888.00 2015-06-13 18:30:38.875 164 12520.27 183.40 54624.82 88888.00 2015-06-13 18:30:39.000 164 12520.27 183.35 54624.80 88888.00 2015-06-13 18:30:39.125 164 12520.25 183.32 54624.80 88888.00 2015-06-13 18:30:39.250 164 12520.17 183.25 54624.80 88888.00 2015-06-13 18:30:39.375 164 12520.20 183.20 54624.78 88888.00 2015-06-13 18:30:39.500 164 12520.23 183.20 54624.78 88888.00 2015-06-13 18:30:39.625 164 12520.23 183.22 54624.80 88888.00 2015-06-13 18:30:39.750 164 12520.15 183.22 54624.82 88888.00 2015-06-13 18:30:39.875 164 12520.12 183.22 54624.82 88888.00 2015-06-13 18:30:40.000 164 12520.12 183.20 54624.82 88888.00 2015-06-13 18:30:40.125 164 12520.10 183.18 54624.85 88888.00 2015-06-13 18:30:40.250 164 12520.12 183.15 54624.88 88888.00 2015-06-13 18:30:40.375 164 12520.15 183.12 54624.85 88888.00 2015-06-13 18:30:40.500 164 12520.05 183.12 54624.85 88888.00 2015-06-13 18:30:40.625 164 12520.00 183.12 54624.88 88888.00 2015-06-13 18:30:40.750 164 12520.02 183.12 54624.90 88888.00 2015-06-13 18:30:40.875 164 12520.05 183.12 54624.90 88888.00 2015-06-13 18:30:41.000 164 12520.02 183.10 54624.88 88888.00 2015-06-13 18:30:41.125 164 12520.02 183.07 54624.88 88888.00 2015-06-13 18:30:41.250 164 12520.00 183.05 54624.90 88888.00 2015-06-13 18:30:41.375 164 12520.00 183.05 54624.90 88888.00 2015-06-13 18:30:41.500 164 12520.00 183.00 54624.88 88888.00 2015-06-13 18:30:41.625 164 12520.05 182.97 54624.90 88888.00 2015-06-13 18:30:41.750 164 12520.10 182.97 54624.90 88888.00 2015-06-13 18:30:41.875 164 12520.08 182.93 54624.88 88888.00 2015-06-13 18:30:42.000 164 12520.05 182.93 54624.85 88888.00 2015-06-13 18:30:42.125 164 12519.98 182.93 54624.90 88888.00 2015-06-13 18:30:42.250 164 12519.92 182.93 54624.93 88888.00 2015-06-13 18:30:42.375 164 12519.92 182.97 54624.95 88888.00 2015-06-13 18:30:42.500 164 12519.85 182.95 54624.95 88888.00 2015-06-13 18:30:42.625 164 12519.92 182.90 54624.90 88888.00 2015-06-13 18:30:42.750 164 12519.98 182.90 54624.90 88888.00 2015-06-13 18:30:42.875 164 12519.98 182.93 54624.93 88888.00 2015-06-13 18:30:43.000 164 12519.92 182.93 54624.93 88888.00 2015-06-13 18:30:43.125 164 12519.98 182.90 54624.93 88888.00 2015-06-13 18:30:43.250 164 12520.00 182.90 54624.93 88888.00 2015-06-13 18:30:43.375 164 12520.02 182.90 54624.95 88888.00 2015-06-13 18:30:43.500 164 12519.95 182.85 54624.93 88888.00 2015-06-13 18:30:43.625 164 12519.98 182.88 54624.93 88888.00 2015-06-13 18:30:43.750 164 12519.98 182.88 54624.93 88888.00 2015-06-13 18:30:43.875 164 12520.00 182.85 54624.93 88888.00 2015-06-13 18:30:44.000 164 12520.00 182.82 54624.90 88888.00 2015-06-13 18:30:44.125 164 12519.98 182.80 54624.88 88888.00 2015-06-13 18:30:44.250 164 12520.02 182.78 54624.90 88888.00 2015-06-13 18:30:44.375 164 12520.05 182.80 54624.90 88888.00 2015-06-13 18:30:44.500 164 12520.00 182.80 54624.93 88888.00 2015-06-13 18:30:44.625 164 12519.98 182.82 54624.93 88888.00 2015-06-13 18:30:44.750 164 12519.98 182.80 54624.93 88888.00 2015-06-13 18:30:44.875 164 12520.00 182.78 54624.93 88888.00 2015-06-13 18:30:45.000 164 12520.08 182.78 54624.95 88888.00 2015-06-13 18:30:45.125 164 12520.02 182.78 54624.93 88888.00 2015-06-13 18:30:45.250 164 12520.02 182.75 54624.95 88888.00 2015-06-13 18:30:45.375 164 12520.10 182.78 54624.93 88888.00 2015-06-13 18:30:45.500 164 12520.17 182.80 54624.93 88888.00 2015-06-13 18:30:45.625 164 12520.12 182.80 54624.95 88888.00 2015-06-13 18:30:45.750 164 12520.02 182.78 54624.95 88888.00 2015-06-13 18:30:45.875 164 12519.98 182.78 54624.93 88888.00 2015-06-13 18:30:46.000 164 12520.02 182.78 54624.95 88888.00 2015-06-13 18:30:46.125 164 12520.12 182.78 54624.95 88888.00 2015-06-13 18:30:46.250 164 12520.15 182.72 54624.95 88888.00 2015-06-13 18:30:46.375 164 12520.17 182.72 54624.95 88888.00 2015-06-13 18:30:46.500 164 12520.15 182.78 54624.95 88888.00 2015-06-13 18:30:46.625 164 12520.12 182.78 54624.95 88888.00 2015-06-13 18:30:46.750 164 12520.20 182.82 54624.93 88888.00 2015-06-13 18:30:46.875 164 12520.23 182.78 54624.93 88888.00 2015-06-13 18:30:47.000 164 12520.25 182.78 54624.95 88888.00 2015-06-13 18:30:47.125 164 12520.25 182.80 54624.97 88888.00 2015-06-13 18:30:47.250 164 12520.25 182.78 54624.95 88888.00 2015-06-13 18:30:47.375 164 12520.30 182.80 54625.00 88888.00 2015-06-13 18:30:47.500 164 12520.27 182.78 54624.97 88888.00 2015-06-13 18:30:47.625 164 12520.25 182.78 54624.93 88888.00 2015-06-13 18:30:47.750 164 12520.30 182.78 54624.93 88888.00 2015-06-13 18:30:47.875 164 12520.33 182.80 54624.95 88888.00 2015-06-13 18:30:48.000 164 12520.33 182.80 54624.90 88888.00 2015-06-13 18:30:48.125 164 12520.35 182.80 54624.95 88888.00 2015-06-13 18:30:48.250 164 12520.38 182.75 54624.93 88888.00 2015-06-13 18:30:48.375 164 12520.40 182.80 54624.93 88888.00 2015-06-13 18:30:48.500 164 12520.40 182.80 54624.95 88888.00 2015-06-13 18:30:48.625 164 12520.42 182.82 54624.97 88888.00 2015-06-13 18:30:48.750 164 12520.40 182.85 54624.97 88888.00 2015-06-13 18:30:48.875 164 12520.42 182.82 54624.93 88888.00 2015-06-13 18:30:49.000 164 12520.42 182.82 54624.95 88888.00 2015-06-13 18:30:49.125 164 12520.48 182.85 54624.95 88888.00 2015-06-13 18:30:49.250 164 12520.45 182.80 54624.90 88888.00 2015-06-13 18:30:49.375 164 12520.48 182.80 54624.93 88888.00 2015-06-13 18:30:49.500 164 12520.48 182.80 54624.93 88888.00 2015-06-13 18:30:49.625 164 12520.50 182.85 54624.93 88888.00 2015-06-13 18:30:49.750 164 12520.52 182.82 54624.93 88888.00 2015-06-13 18:30:49.875 164 12520.58 182.90 54624.95 88888.00 2015-06-13 18:30:50.000 164 12520.60 182.90 54624.93 88888.00 2015-06-13 18:30:50.125 164 12520.58 182.88 54624.95 88888.00 2015-06-13 18:30:50.250 164 12520.58 182.85 54624.95 88888.00 2015-06-13 18:30:50.375 164 12520.60 182.88 54624.93 88888.00 2015-06-13 18:30:50.500 164 12520.62 182.88 54624.93 88888.00 2015-06-13 18:30:50.625 164 12520.67 182.90 54624.90 88888.00 2015-06-13 18:30:50.750 164 12520.67 182.90 54624.90 88888.00 2015-06-13 18:30:50.875 164 12520.67 182.90 54624.90 88888.00 2015-06-13 18:30:51.000 164 12520.67 182.93 54624.88 88888.00 2015-06-13 18:30:51.125 164 12520.65 182.93 54624.90 88888.00 2015-06-13 18:30:51.250 164 12520.62 182.95 54624.88 88888.00 2015-06-13 18:30:51.375 164 12520.67 182.95 54624.88 88888.00 2015-06-13 18:30:51.500 164 12520.70 182.97 54624.90 88888.00 2015-06-13 18:30:51.625 164 12520.73 183.00 54624.88 88888.00 2015-06-13 18:30:51.750 164 12520.70 183.03 54624.88 88888.00 2015-06-13 18:30:51.875 164 12520.70 183.03 54624.88 88888.00 2015-06-13 18:30:52.000 164 12520.70 183.03 54624.88 88888.00 2015-06-13 18:30:52.125 164 12520.73 183.03 54624.88 88888.00 2015-06-13 18:30:52.250 164 12520.73 183.03 54624.90 88888.00 2015-06-13 18:30:52.375 164 12520.73 183.05 54624.88 88888.00 2015-06-13 18:30:52.500 164 12520.70 183.05 54624.90 88888.00 2015-06-13 18:30:52.625 164 12520.75 183.05 54624.93 88888.00 2015-06-13 18:30:52.750 164 12520.83 183.07 54624.93 88888.00 2015-06-13 18:30:52.875 164 12520.85 183.10 54624.93 88888.00 2015-06-13 18:30:53.000 164 12520.88 183.10 54624.90 88888.00 2015-06-13 18:30:53.125 164 12520.88 183.10 54624.93 88888.00 2015-06-13 18:30:53.250 164 12520.90 183.10 54624.93 88888.00 2015-06-13 18:30:53.375 164 12520.88 183.15 54624.93 88888.00 2015-06-13 18:30:53.500 164 12520.83 183.15 54624.88 88888.00 2015-06-13 18:30:53.625 164 12520.85 183.15 54624.90 88888.00 2015-06-13 18:30:53.750 164 12520.90 183.18 54624.90 88888.00 2015-06-13 18:30:53.875 164 12520.92 183.20 54624.90 88888.00 2015-06-13 18:30:54.000 164 12520.92 183.20 54624.88 88888.00 2015-06-13 18:30:54.125 164 12520.90 183.18 54624.88 88888.00 2015-06-13 18:30:54.250 164 12520.90 183.18 54624.82 88888.00 2015-06-13 18:30:54.375 164 12520.88 183.20 54624.85 88888.00 2015-06-13 18:30:54.500 164 12520.90 183.22 54624.85 88888.00 2015-06-13 18:30:54.625 164 12520.92 183.25 54624.85 88888.00 2015-06-13 18:30:54.750 164 12520.90 183.28 54624.88 88888.00 2015-06-13 18:30:54.875 164 12520.90 183.30 54624.88 88888.00 2015-06-13 18:30:55.000 164 12520.92 183.32 54624.90 88888.00 2015-06-13 18:30:55.125 164 12520.90 183.30 54624.88 88888.00 2015-06-13 18:30:55.250 164 12520.88 183.32 54624.85 88888.00 2015-06-13 18:30:55.375 164 12520.95 183.35 54624.85 88888.00 2015-06-13 18:30:55.500 164 12520.88 183.35 54624.82 88888.00 2015-06-13 18:30:55.625 164 12520.95 183.40 54624.85 88888.00 2015-06-13 18:30:55.750 164 12520.95 183.40 54624.88 88888.00 2015-06-13 18:30:55.875 164 12520.98 183.40 54624.85 88888.00 2015-06-13 18:30:56.000 164 12521.00 183.40 54624.80 88888.00 2015-06-13 18:30:56.125 164 12520.95 183.45 54624.82 88888.00 2015-06-13 18:30:56.250 164 12520.98 183.45 54624.85 88888.00 2015-06-13 18:30:56.375 164 12521.00 183.47 54624.85 88888.00 2015-06-13 18:30:56.500 164 12520.95 183.50 54624.82 88888.00 2015-06-13 18:30:56.625 164 12520.90 183.50 54624.85 88888.00 2015-06-13 18:30:56.750 164 12520.90 183.55 54624.82 88888.00 2015-06-13 18:30:56.875 164 12520.90 183.55 54624.85 88888.00 2015-06-13 18:30:57.000 164 12520.90 183.55 54624.82 88888.00 2015-06-13 18:30:57.125 164 12520.98 183.57 54624.82 88888.00 2015-06-13 18:30:57.250 164 12520.92 183.60 54624.82 88888.00 2015-06-13 18:30:57.375 164 12520.98 183.60 54624.82 88888.00 2015-06-13 18:30:57.500 164 12521.00 183.62 54624.80 88888.00 2015-06-13 18:30:57.625 164 12520.98 183.65 54624.80 88888.00 2015-06-13 18:30:57.750 164 12521.00 183.65 54624.85 88888.00 2015-06-13 18:30:57.875 164 12521.02 183.70 54624.82 88888.00 2015-06-13 18:30:58.000 164 12521.00 183.70 54624.80 88888.00 2015-06-13 18:30:58.125 164 12520.95 183.70 54624.85 88888.00 2015-06-13 18:30:58.250 164 12520.92 183.72 54624.82 88888.00 2015-06-13 18:30:58.375 164 12521.00 183.75 54624.85 88888.00 2015-06-13 18:30:58.500 164 12521.00 183.75 54624.85 88888.00 2015-06-13 18:30:58.625 164 12521.00 183.75 54624.85 88888.00 2015-06-13 18:30:58.750 164 12521.00 183.75 54624.85 88888.00 2015-06-13 18:30:58.875 164 12521.00 183.75 54624.82 88888.00 2015-06-13 18:30:59.000 164 12521.05 183.75 54624.82 88888.00 2015-06-13 18:30:59.125 164 12521.00 183.78 54624.82 88888.00 2015-06-13 18:30:59.250 164 12520.95 183.78 54624.88 88888.00 2015-06-13 18:30:59.375 164 12520.95 183.80 54624.88 88888.00 2015-06-13 18:30:59.500 164 12520.98 183.82 54624.88 88888.00 2015-06-13 18:30:59.625 164 12520.92 183.82 54624.88 88888.00 2015-06-13 18:30:59.750 164 12520.83 183.85 54624.82 88888.00 2015-06-13 18:30:59.875 164 12520.85 183.82 54624.82 88888.00 2015-06-13 18:31:00.000 164 12520.88 183.85 54624.85 88888.00 2015-06-13 18:31:00.125 164 12520.88 183.90 54624.85 88888.00 2015-06-13 18:31:00.250 164 12520.88 183.88 54624.85 88888.00 2015-06-13 18:31:00.375 164 12520.90 183.90 54624.82 88888.00 2015-06-13 18:31:00.500 164 12520.88 183.90 54624.78 88888.00 2015-06-13 18:31:00.625 164 12520.83 183.88 54624.80 88888.00 2015-06-13 18:31:00.750 164 12520.83 183.85 54624.80 88888.00 2015-06-13 18:31:00.875 164 12520.83 183.88 54624.82 88888.00 2015-06-13 18:31:01.000 164 12520.85 183.93 54624.82 88888.00 2015-06-13 18:31:01.125 164 12520.83 183.90 54624.82 88888.00 2015-06-13 18:31:01.250 164 12520.85 183.88 54624.82 88888.00 2015-06-13 18:31:01.375 164 12520.88 183.93 54624.85 88888.00 2015-06-13 18:31:01.500 164 12520.88 183.95 54624.85 88888.00 2015-06-13 18:31:01.625 164 12520.92 183.95 54624.80 88888.00 2015-06-13 18:31:01.750 164 12520.85 183.93 54624.80 88888.00 2015-06-13 18:31:01.875 164 12520.83 183.93 54624.85 88888.00 2015-06-13 18:31:02.000 164 12520.85 183.90 54624.82 88888.00 2015-06-13 18:31:02.125 164 12520.83 183.90 54624.82 88888.00 2015-06-13 18:31:02.250 164 12520.80 183.93 54624.85 88888.00 2015-06-13 18:31:02.375 164 12520.77 183.93 54624.85 88888.00 2015-06-13 18:31:02.500 164 12520.75 183.90 54624.82 88888.00 2015-06-13 18:31:02.625 164 12520.73 183.90 54624.82 88888.00 2015-06-13 18:31:02.750 164 12520.70 183.90 54624.82 88888.00 2015-06-13 18:31:02.875 164 12520.73 183.95 54624.85 88888.00 2015-06-13 18:31:03.000 164 12520.80 183.93 54624.85 88888.00 2015-06-13 18:31:03.125 164 12520.75 183.93 54624.88 88888.00 2015-06-13 18:31:03.250 164 12520.65 183.90 54624.88 88888.00 2015-06-13 18:31:03.375 164 12520.67 183.93 54624.88 88888.00 2015-06-13 18:31:03.500 164 12520.65 183.90 54624.85 88888.00 2015-06-13 18:31:03.625 164 12520.65 183.88 54624.88 88888.00 2015-06-13 18:31:03.750 164 12520.70 183.88 54624.85 88888.00 2015-06-13 18:31:03.875 164 12520.70 183.88 54624.85 88888.00 2015-06-13 18:31:04.000 164 12520.58 183.85 54624.85 88888.00 2015-06-13 18:31:04.125 164 12520.52 183.88 54624.88 88888.00 2015-06-13 18:31:04.250 164 12520.58 183.82 54624.88 88888.00 2015-06-13 18:31:04.375 164 12520.50 183.80 54624.85 88888.00 2015-06-13 18:31:04.500 164 12520.45 183.78 54624.85 88888.00 2015-06-13 18:31:04.625 164 12520.50 183.80 54624.88 88888.00 2015-06-13 18:31:04.750 164 12520.52 183.80 54624.88 88888.00 2015-06-13 18:31:04.875 164 12520.50 183.78 54624.88 88888.00 2015-06-13 18:31:05.000 164 12520.50 183.75 54624.90 88888.00 2015-06-13 18:31:05.125 164 12520.45 183.72 54624.93 88888.00 2015-06-13 18:31:05.250 164 12520.40 183.70 54624.90 88888.00 2015-06-13 18:31:05.375 164 12520.42 183.72 54624.90 88888.00 2015-06-13 18:31:05.500 164 12520.38 183.70 54624.93 88888.00 2015-06-13 18:31:05.625 164 12520.38 183.65 54624.93 88888.00 2015-06-13 18:31:05.750 164 12520.38 183.65 54624.90 88888.00 2015-06-13 18:31:05.875 164 12520.38 183.62 54624.90 88888.00 2015-06-13 18:31:06.000 164 12520.42 183.60 54624.88 88888.00 2015-06-13 18:31:06.125 164 12520.35 183.60 54624.93 88888.00 2015-06-13 18:31:06.250 164 12520.33 183.57 54624.97 88888.00 2015-06-13 18:31:06.375 164 12520.35 183.57 54624.97 88888.00 2015-06-13 18:31:06.500 164 12520.38 183.57 54624.95 88888.00 2015-06-13 18:31:06.625 164 12520.33 183.57 54624.97 88888.00 2015-06-13 18:31:06.750 164 12520.30 183.57 54624.95 88888.00 2015-06-13 18:31:06.875 164 12520.23 183.55 54624.97 88888.00 2015-06-13 18:31:07.000 164 12520.23 183.53 54624.93 88888.00 2015-06-13 18:31:07.125 164 12520.23 183.50 54624.95 88888.00 2015-06-13 18:31:07.250 164 12520.17 183.45 54624.95 88888.00 2015-06-13 18:31:07.375 164 12520.20 183.45 54624.97 88888.00 2015-06-13 18:31:07.500 164 12520.20 183.45 54624.97 88888.00 2015-06-13 18:31:07.625 164 12520.15 183.43 54624.97 88888.00 2015-06-13 18:31:07.750 164 12520.02 183.43 54624.97 88888.00 2015-06-13 18:31:07.875 164 12519.95 183.43 54624.97 88888.00 2015-06-13 18:31:08.000 164 12519.98 183.43 54624.97 88888.00 2015-06-13 18:31:08.125 164 12520.02 183.38 54624.97 88888.00 2015-06-13 18:31:08.250 164 12519.98 183.32 54624.97 88888.00 2015-06-13 18:31:08.375 164 12519.98 183.35 54625.00 88888.00 2015-06-13 18:31:08.500 164 12520.00 183.35 54625.03 88888.00 2015-06-13 18:31:08.625 164 12519.95 183.30 54625.00 88888.00 2015-06-13 18:31:08.750 164 12519.90 183.28 54625.00 88888.00 2015-06-13 18:31:08.875 164 12519.90 183.25 54625.03 88888.00 2015-06-13 18:31:09.000 164 12519.85 183.28 54625.03 88888.00 2015-06-13 18:31:09.125 164 12519.77 183.25 54625.05 88888.00 2015-06-13 18:31:09.250 164 12519.77 183.20 54625.05 88888.00 2015-06-13 18:31:09.375 164 12519.80 183.20 54625.03 88888.00 2015-06-13 18:31:09.500 164 12519.83 183.20 54625.05 88888.00 2015-06-13 18:31:09.625 164 12519.80 183.18 54625.03 88888.00 2015-06-13 18:31:09.750 164 12519.80 183.18 54625.03 88888.00 2015-06-13 18:31:09.875 164 12519.83 183.15 54625.03 88888.00 2015-06-13 18:31:10.000 164 12519.83 183.15 54625.03 88888.00 2015-06-13 18:31:10.125 164 12519.77 183.12 54625.05 88888.00 2015-06-13 18:31:10.250 164 12519.73 183.10 54625.10 88888.00 2015-06-13 18:31:10.375 164 12519.67 183.10 54625.07 88888.00 2015-06-13 18:31:10.500 164 12519.65 183.07 54625.05 88888.00 2015-06-13 18:31:10.625 164 12519.67 183.07 54625.05 88888.00 2015-06-13 18:31:10.750 164 12519.65 183.05 54625.07 88888.00 2015-06-13 18:31:10.875 164 12519.70 183.05 54625.07 88888.00 2015-06-13 18:31:11.000 164 12519.70 183.03 54625.05 88888.00 2015-06-13 18:31:11.125 164 12519.75 183.00 54625.10 88888.00 2015-06-13 18:31:11.250 164 12519.75 182.95 54625.10 88888.00 2015-06-13 18:31:11.375 164 12519.65 182.97 54625.07 88888.00 2015-06-13 18:31:11.500 164 12519.62 183.00 54625.10 88888.00 2015-06-13 18:31:11.625 164 12519.65 182.97 54625.12 88888.00 2015-06-13 18:31:11.750 164 12519.60 182.95 54625.07 88888.00 2015-06-13 18:31:11.875 164 12519.58 182.95 54625.07 88888.00 2015-06-13 18:31:12.000 164 12519.60 182.93 54625.10 88888.00 2015-06-13 18:31:12.125 164 12519.58 182.88 54625.12 88888.00 2015-06-13 18:31:12.250 164 12519.48 182.88 54625.12 88888.00 2015-06-13 18:31:12.375 164 12519.48 182.90 54625.07 88888.00 2015-06-13 18:31:12.500 164 12519.50 182.90 54625.07 88888.00 2015-06-13 18:31:12.625 164 12519.52 182.88 54625.10 88888.00 2015-06-13 18:31:12.750 164 12519.52 182.85 54625.10 88888.00 2015-06-13 18:31:12.875 164 12519.45 182.82 54625.10 88888.00 2015-06-13 18:31:13.000 164 12519.45 182.80 54625.10 88888.00 2015-06-13 18:31:13.125 164 12519.45 182.80 54625.12 88888.00 2015-06-13 18:31:13.250 164 12519.40 182.78 54625.15 88888.00 2015-06-13 18:31:13.375 164 12519.42 182.80 54625.15 88888.00 2015-06-13 18:31:13.500 164 12519.40 182.78 54625.15 88888.00 2015-06-13 18:31:13.625 164 12519.35 182.78 54625.15 88888.00 2015-06-13 18:31:13.750 164 12519.35 182.75 54625.15 88888.00 2015-06-13 18:31:13.875 164 12519.35 182.72 54625.18 88888.00 2015-06-13 18:31:14.000 164 12519.30 182.70 54625.18 88888.00 2015-06-13 18:31:14.125 164 12519.23 182.70 54625.18 88888.00 2015-06-13 18:31:14.250 164 12519.20 182.72 54625.18 88888.00 2015-06-13 18:31:14.375 164 12519.27 182.75 54625.18 88888.00 2015-06-13 18:31:14.500 164 12519.27 182.68 54625.20 88888.00 2015-06-13 18:31:14.625 164 12519.25 182.68 54625.22 88888.00 2015-06-13 18:31:14.750 164 12519.27 182.68 54625.20 88888.00 2015-06-13 18:31:14.875 164 12519.25 182.68 54625.20 88888.00 2015-06-13 18:31:15.000 164 12519.30 182.68 54625.22 88888.00 2015-06-13 18:31:15.125 164 12519.23 182.65 54625.22 88888.00 2015-06-13 18:31:15.250 164 12519.23 182.62 54625.20 88888.00 2015-06-13 18:31:15.375 164 12519.27 182.65 54625.20 88888.00 2015-06-13 18:31:15.500 164 12519.23 182.68 54625.22 88888.00 2015-06-13 18:31:15.625 164 12519.23 182.68 54625.22 88888.00 2015-06-13 18:31:15.750 164 12519.23 182.65 54625.22 88888.00 2015-06-13 18:31:15.875 164 12519.25 182.62 54625.18 88888.00 2015-06-13 18:31:16.000 164 12519.20 182.62 54625.18 88888.00 2015-06-13 18:31:16.125 164 12519.15 182.60 54625.20 88888.00 2015-06-13 18:31:16.250 164 12519.15 182.60 54625.20 88888.00 2015-06-13 18:31:16.375 164 12519.20 182.62 54625.18 88888.00 2015-06-13 18:31:16.500 164 12519.23 182.62 54625.15 88888.00 2015-06-13 18:31:16.625 164 12519.20 182.60 54625.18 88888.00 2015-06-13 18:31:16.750 164 12519.17 182.60 54625.18 88888.00 2015-06-13 18:31:16.875 164 12519.15 182.62 54625.20 88888.00 2015-06-13 18:31:17.000 164 12519.12 182.62 54625.18 88888.00 2015-06-13 18:31:17.125 164 12519.17 182.65 54625.20 88888.00 2015-06-13 18:31:17.250 164 12519.17 182.65 54625.20 88888.00 2015-06-13 18:31:17.375 164 12519.20 182.68 54625.20 88888.00 2015-06-13 18:31:17.500 164 12519.15 182.68 54625.18 88888.00 2015-06-13 18:31:17.625 164 12519.12 182.68 54625.20 88888.00 2015-06-13 18:31:17.750 164 12519.17 182.68 54625.20 88888.00 2015-06-13 18:31:17.875 164 12519.17 182.70 54625.20 88888.00 2015-06-13 18:31:18.000 164 12519.15 182.72 54625.20 88888.00 2015-06-13 18:31:18.125 164 12519.17 182.70 54625.20 88888.00 2015-06-13 18:31:18.250 164 12519.17 182.68 54625.22 88888.00 2015-06-13 18:31:18.375 164 12519.17 182.68 54625.22 88888.00 2015-06-13 18:31:18.500 164 12519.17 182.70 54625.20 88888.00 2015-06-13 18:31:18.625 164 12519.20 182.70 54625.20 88888.00 2015-06-13 18:31:18.750 164 12519.25 182.78 54625.20 88888.00 2015-06-13 18:31:18.875 164 12519.25 182.78 54625.20 88888.00 2015-06-13 18:31:19.000 164 12519.17 182.72 54625.15 88888.00 2015-06-13 18:31:19.125 164 12519.15 182.78 54625.18 88888.00 2015-06-13 18:31:19.250 164 12519.15 182.78 54625.18 88888.00 2015-06-13 18:31:19.375 164 12519.17 182.80 54625.18 88888.00 2015-06-13 18:31:19.500 164 12519.17 182.80 54625.15 88888.00 2015-06-13 18:31:19.625 164 12519.17 182.82 54625.18 88888.00 2015-06-13 18:31:19.750 164 12519.20 182.85 54625.20 88888.00 2015-06-13 18:31:19.875 164 12519.15 182.85 54625.20 88888.00 2015-06-13 18:31:20.000 164 12519.20 182.85 54625.18 88888.00 2015-06-13 18:31:20.125 164 12519.17 182.88 54625.20 88888.00 2015-06-13 18:31:20.250 164 12519.10 182.93 54625.20 88888.00 2015-06-13 18:31:20.375 164 12519.08 182.93 54625.20 88888.00 2015-06-13 18:31:20.500 164 12519.05 182.95 54625.18 88888.00 2015-06-13 18:31:20.625 164 12519.05 182.97 54625.15 88888.00 2015-06-13 18:31:20.750 164 12519.10 182.97 54625.15 88888.00 2015-06-13 18:31:20.875 164 12519.12 182.97 54625.15 88888.00 2015-06-13 18:31:21.000 164 12519.08 183.00 54625.15 88888.00 2015-06-13 18:31:21.125 164 12519.12 183.03 54625.18 88888.00 2015-06-13 18:31:21.250 164 12519.12 183.00 54625.15 88888.00 2015-06-13 18:31:21.375 164 12519.10 183.03 54625.12 88888.00 2015-06-13 18:31:21.500 164 12519.08 183.07 54625.12 88888.00 2015-06-13 18:31:21.625 164 12519.15 183.07 54625.15 88888.00 2015-06-13 18:31:21.750 164 12519.23 183.12 54625.15 88888.00 2015-06-13 18:31:21.875 164 12519.17 183.12 54625.15 88888.00 2015-06-13 18:31:22.000 164 12519.12 183.12 54625.12 88888.00 2015-06-13 18:31:22.125 164 12519.15 183.12 54625.12 88888.00 2015-06-13 18:31:22.250 164 12519.10 183.15 54625.15 88888.00 2015-06-13 18:31:22.375 164 12519.10 183.18 54625.12 88888.00 2015-06-13 18:31:22.500 164 12519.10 183.18 54625.07 88888.00 2015-06-13 18:31:22.625 164 12519.17 183.20 54625.12 88888.00 2015-06-13 18:31:22.750 164 12519.20 183.22 54625.15 88888.00 2015-06-13 18:31:22.875 164 12519.23 183.25 54625.15 88888.00 2015-06-13 18:31:23.000 164 12519.20 183.22 54625.10 88888.00 2015-06-13 18:31:23.125 164 12519.20 183.25 54625.12 88888.00 2015-06-13 18:31:23.250 164 12519.25 183.28 54625.10 88888.00 2015-06-13 18:31:23.375 164 12519.30 183.32 54625.12 88888.00 2015-06-13 18:31:23.500 164 12519.23 183.30 54625.12 88888.00 2015-06-13 18:31:23.625 164 12519.17 183.35 54625.12 88888.00 2015-06-13 18:31:23.750 164 12519.20 183.35 54625.07 88888.00 2015-06-13 18:31:23.875 164 12519.20 183.38 54625.07 88888.00 2015-06-13 18:31:24.000 164 12519.27 183.38 54625.10 88888.00 2015-06-13 18:31:24.125 164 12519.25 183.40 54625.07 88888.00 2015-06-13 18:31:24.250 164 12519.23 183.43 54625.12 88888.00 2015-06-13 18:31:24.375 164 12519.33 183.45 54625.10 88888.00 2015-06-13 18:31:24.500 164 12519.35 183.45 54625.10 88888.00 2015-06-13 18:31:24.625 164 12519.35 183.50 54625.07 88888.00 2015-06-13 18:31:24.750 164 12519.33 183.55 54625.07 88888.00 2015-06-13 18:31:24.875 164 12519.40 183.57 54625.10 88888.00 2015-06-13 18:31:25.000 164 12519.42 183.55 54625.07 88888.00 2015-06-13 18:31:25.125 164 12519.40 183.57 54625.05 88888.00 2015-06-13 18:31:25.250 164 12519.35 183.60 54625.07 88888.00 2015-06-13 18:31:25.375 164 12519.40 183.68 54625.07 88888.00 2015-06-13 18:31:25.500 164 12519.35 183.70 54625.05 88888.00 2015-06-13 18:31:25.625 164 12519.35 183.68 54625.05 88888.00 2015-06-13 18:31:25.750 164 12519.40 183.65 54625.03 88888.00 2015-06-13 18:31:25.875 164 12519.33 183.68 54625.05 88888.00 2015-06-13 18:31:26.000 164 12519.38 183.72 54625.05 88888.00 2015-06-13 18:31:26.125 164 12519.42 183.75 54625.07 88888.00 2015-06-13 18:31:26.250 164 12519.35 183.75 54625.03 88888.00 2015-06-13 18:31:26.375 164 12519.38 183.80 54625.03 88888.00 2015-06-13 18:31:26.500 164 12519.42 183.82 54625.00 88888.00 2015-06-13 18:31:26.625 164 12519.38 183.82 54625.00 88888.00 2015-06-13 18:31:26.750 164 12519.38 183.85 54625.00 88888.00 2015-06-13 18:31:26.875 164 12519.35 183.88 54625.03 88888.00 2015-06-13 18:31:27.000 164 12519.38 183.90 54625.00 88888.00 2015-06-13 18:31:27.125 164 12519.42 183.90 54625.00 88888.00 2015-06-13 18:31:27.250 164 12519.42 183.93 54625.03 88888.00 2015-06-13 18:31:27.375 164 12519.48 183.93 54625.00 88888.00 2015-06-13 18:31:27.500 164 12519.48 183.95 54625.03 88888.00 2015-06-13 18:31:27.625 164 12519.48 184.00 54625.00 88888.00 2015-06-13 18:31:27.750 164 12519.50 184.05 54625.03 88888.00 2015-06-13 18:31:27.875 164 12519.48 184.03 54624.97 88888.00 2015-06-13 18:31:28.000 164 12519.45 183.97 54624.95 88888.00 2015-06-13 18:31:28.125 164 12519.48 184.00 54625.03 88888.00 2015-06-13 18:31:28.250 164 12519.50 184.05 54625.03 88888.00 2015-06-13 18:31:28.375 164 12519.52 184.15 54625.05 88888.00 2015-06-13 18:31:28.500 164 12519.45 184.15 54625.00 88888.00 2015-06-13 18:31:28.625 164 12519.42 184.12 54624.95 88888.00 2015-06-13 18:31:28.750 164 12519.40 184.12 54624.97 88888.00 2015-06-13 18:31:28.875 164 12519.42 184.18 54624.95 88888.00 2015-06-13 18:31:29.000 164 12519.45 184.15 54624.97 88888.00 2015-06-13 18:31:29.125 164 12519.48 184.20 54624.97 88888.00 2015-06-13 18:31:29.250 164 12519.42 184.22 54624.97 88888.00 2015-06-13 18:31:29.375 164 12519.42 184.22 54624.95 88888.00 2015-06-13 18:31:29.500 164 12519.38 184.22 54624.95 88888.00 2015-06-13 18:31:29.625 164 12519.38 184.25 54624.95 88888.00 2015-06-13 18:31:29.750 164 12519.38 184.28 54624.97 88888.00 2015-06-13 18:31:29.875 164 12519.40 184.30 54624.97 88888.00 2015-06-13 18:31:30.000 164 12519.45 184.25 54624.97 88888.00 2015-06-13 18:31:30.125 164 12519.40 184.30 54624.93 88888.00 2015-06-13 18:31:30.250 164 12519.40 184.30 54624.93 88888.00 2015-06-13 18:31:30.375 164 12519.42 184.32 54624.90 88888.00 2015-06-13 18:31:30.500 164 12519.40 184.35 54624.93 88888.00 2015-06-13 18:31:30.625 164 12519.42 184.38 54624.93 88888.00 2015-06-13 18:31:30.750 164 12519.42 184.38 54624.93 88888.00 2015-06-13 18:31:30.875 164 12519.42 184.38 54624.90 88888.00 2015-06-13 18:31:31.000 164 12519.48 184.40 54624.93 88888.00 2015-06-13 18:31:31.125 164 12519.45 184.40 54624.95 88888.00 2015-06-13 18:31:31.250 164 12519.38 184.40 54624.95 88888.00 2015-06-13 18:31:31.375 164 12519.42 184.43 54624.90 88888.00 2015-06-13 18:31:31.500 164 12519.45 184.45 54624.90 88888.00 2015-06-13 18:31:31.625 164 12519.38 184.50 54624.93 88888.00 2015-06-13 18:31:31.750 164 12519.30 184.50 54624.93 88888.00 2015-06-13 18:31:31.875 164 12519.30 184.50 54624.93 88888.00 2015-06-13 18:31:32.000 164 12519.35 184.47 54624.90 88888.00 2015-06-13 18:31:32.125 164 12519.35 184.53 54624.95 88888.00 2015-06-13 18:31:32.250 164 12519.33 184.55 54624.93 88888.00 2015-06-13 18:31:32.375 164 12519.35 184.55 54624.88 88888.00 2015-06-13 18:31:32.500 164 12519.35 184.55 54624.88 88888.00 2015-06-13 18:31:32.625 164 12519.35 184.60 54624.90 88888.00 2015-06-13 18:31:32.750 164 12519.35 184.62 54624.93 88888.00 2015-06-13 18:31:32.875 164 12519.33 184.65 54624.93 88888.00 2015-06-13 18:31:33.000 164 12519.30 184.65 54624.90 88888.00 2015-06-13 18:31:33.125 164 12519.25 184.65 54624.93 88888.00 2015-06-13 18:31:33.250 164 12519.23 184.62 54624.95 88888.00 2015-06-13 18:31:33.375 164 12519.27 184.65 54624.93 88888.00 2015-06-13 18:31:33.500 164 12519.30 184.65 54624.93 88888.00 2015-06-13 18:31:33.625 164 12519.30 184.68 54624.97 88888.00 2015-06-13 18:31:33.750 164 12519.27 184.70 54624.95 88888.00 2015-06-13 18:31:33.875 164 12519.30 184.70 54624.95 88888.00 2015-06-13 18:31:34.000 164 12519.33 184.68 54624.90 88888.00 2015-06-13 18:31:34.125 164 12519.27 184.65 54624.95 88888.00 2015-06-13 18:31:34.250 164 12519.27 184.70 54624.95 88888.00 2015-06-13 18:31:34.375 164 12519.27 184.72 54624.90 88888.00 2015-06-13 18:31:34.500 164 12519.17 184.72 54624.93 88888.00 2015-06-13 18:31:34.625 164 12519.15 184.70 54624.90 88888.00 2015-06-13 18:31:34.750 164 12519.17 184.70 54624.90 88888.00 2015-06-13 18:31:34.875 164 12519.23 184.70 54624.93 88888.00 2015-06-13 18:31:35.000 164 12519.25 184.70 54624.90 88888.00 2015-06-13 18:31:35.125 164 12519.23 184.72 54624.93 88888.00 2015-06-13 18:31:35.250 164 12519.23 184.75 54624.93 88888.00 2015-06-13 18:31:35.375 164 12519.20 184.75 54624.90 88888.00 2015-06-13 18:31:35.500 164 12519.15 184.75 54624.93 88888.00 2015-06-13 18:31:35.625 164 12519.15 184.75 54624.90 88888.00 2015-06-13 18:31:35.750 164 12519.17 184.78 54624.93 88888.00 2015-06-13 18:31:35.875 164 12519.15 184.72 54624.93 88888.00 2015-06-13 18:31:36.000 164 12519.12 184.72 54624.93 88888.00 2015-06-13 18:31:36.125 164 12519.17 184.75 54624.90 88888.00 2015-06-13 18:31:36.250 164 12519.15 184.72 54624.93 88888.00 2015-06-13 18:31:36.375 164 12519.15 184.72 54624.95 88888.00 2015-06-13 18:31:36.500 164 12519.15 184.72 54624.97 88888.00 2015-06-13 18:31:36.625 164 12519.17 184.75 54624.97 88888.00 2015-06-13 18:31:36.750 164 12519.20 184.72 54624.95 88888.00 2015-06-13 18:31:36.875 164 12519.15 184.70 54624.93 88888.00 2015-06-13 18:31:37.000 164 12519.15 184.72 54624.93 88888.00 2015-06-13 18:31:37.125 164 12519.17 184.75 54624.95 88888.00 2015-06-13 18:31:37.250 164 12519.17 184.72 54624.95 88888.00 2015-06-13 18:31:37.375 164 12519.20 184.75 54624.95 88888.00 2015-06-13 18:31:37.500 164 12519.17 184.75 54624.93 88888.00 2015-06-13 18:31:37.625 164 12519.15 184.72 54624.93 88888.00 2015-06-13 18:31:37.750 164 12519.12 184.72 54624.93 88888.00 2015-06-13 18:31:37.875 164 12519.05 184.68 54624.93 88888.00 2015-06-13 18:31:38.000 164 12519.02 184.65 54624.93 88888.00 2015-06-13 18:31:38.125 164 12518.98 184.65 54624.90 88888.00 2015-06-13 18:31:38.250 164 12518.92 184.65 54624.93 88888.00 2015-06-13 18:31:38.375 164 12518.98 184.65 54624.93 88888.00 2015-06-13 18:31:38.500 164 12519.05 184.65 54624.90 88888.00 2015-06-13 18:31:38.625 164 12519.10 184.60 54624.93 88888.00 2015-06-13 18:31:38.750 164 12519.10 184.62 54624.93 88888.00 2015-06-13 18:31:38.875 164 12519.05 184.60 54624.93 88888.00 2015-06-13 18:31:39.000 164 12519.10 184.57 54624.90 88888.00 2015-06-13 18:31:39.125 164 12519.08 184.60 54624.93 88888.00 2015-06-13 18:31:39.250 164 12519.08 184.57 54624.93 88888.00 2015-06-13 18:31:39.375 164 12519.05 184.55 54624.93 88888.00 2015-06-13 18:31:39.500 164 12519.00 184.50 54624.93 88888.00 2015-06-13 18:31:39.625 164 12519.08 184.53 54624.93 88888.00 2015-06-13 18:31:39.750 164 12519.05 184.50 54624.90 88888.00 2015-06-13 18:31:39.875 164 12519.02 184.53 54624.88 88888.00 2015-06-13 18:31:40.000 164 12519.02 184.53 54624.93 88888.00 2015-06-13 18:31:40.125 164 12519.00 184.53 54624.93 88888.00 2015-06-13 18:31:40.250 164 12519.02 184.45 54624.93 88888.00 2015-06-13 18:31:40.375 164 12519.08 184.45 54624.95 88888.00 2015-06-13 18:31:40.500 164 12519.05 184.43 54624.95 88888.00 2015-06-13 18:31:40.625 164 12519.00 184.43 54624.93 88888.00 2015-06-13 18:31:40.750 164 12519.02 184.40 54624.93 88888.00 2015-06-13 18:31:40.875 164 12519.02 184.40 54624.90 88888.00 2015-06-13 18:31:41.000 164 12518.98 184.38 54624.93 88888.00 2015-06-13 18:31:41.125 164 12519.00 184.35 54624.95 88888.00 2015-06-13 18:31:41.250 164 12519.02 184.30 54624.97 88888.00 2015-06-13 18:31:41.375 164 12519.05 184.32 54624.97 88888.00 2015-06-13 18:31:41.500 164 12519.02 184.30 54624.95 88888.00 2015-06-13 18:31:41.625 164 12519.08 184.32 54624.93 88888.00 2015-06-13 18:31:41.750 164 12519.08 184.30 54624.95 88888.00 2015-06-13 18:31:41.875 164 12519.05 184.28 54624.97 88888.00 2015-06-13 18:31:42.000 164 12519.00 184.25 54624.95 88888.00 2015-06-13 18:31:42.125 164 12519.08 184.25 54624.97 88888.00 2015-06-13 18:31:42.250 164 12519.12 184.22 54624.97 88888.00 2015-06-13 18:31:42.375 164 12519.12 184.18 54624.97 88888.00 2015-06-13 18:31:42.500 164 12519.15 184.20 54625.00 88888.00 2015-06-13 18:31:42.625 164 12519.12 184.20 54625.00 88888.00 2015-06-13 18:31:42.750 164 12519.05 184.20 54624.97 88888.00 2015-06-13 18:31:42.875 164 12519.02 184.18 54625.00 88888.00 2015-06-13 18:31:43.000 164 12519.02 184.18 54624.97 88888.00 2015-06-13 18:31:43.125 164 12519.05 184.15 54624.97 88888.00 2015-06-13 18:31:43.250 164 12518.95 184.10 54624.97 88888.00 2015-06-13 18:31:43.375 164 12518.98 184.12 54625.00 88888.00 2015-06-13 18:31:43.500 164 12518.95 184.12 54624.95 88888.00 2015-06-13 18:31:43.625 164 12518.98 184.12 54625.03 88888.00 2015-06-13 18:31:43.750 164 12519.05 184.12 54625.00 88888.00 2015-06-13 18:31:43.875 164 12519.05 184.07 54624.97 88888.00 2015-06-13 18:31:44.000 164 12519.00 184.10 54624.97 88888.00 2015-06-13 18:31:44.125 164 12519.00 184.10 54624.95 88888.00 2015-06-13 18:31:44.250 164 12518.98 184.07 54625.00 88888.00 2015-06-13 18:31:44.375 164 12519.02 184.07 54625.03 88888.00 2015-06-13 18:31:44.500 164 12518.98 184.07 54625.00 88888.00 2015-06-13 18:31:44.625 164 12518.95 184.05 54625.00 88888.00 2015-06-13 18:31:44.750 164 12518.95 184.05 54625.00 88888.00 2015-06-13 18:31:44.875 164 12519.00 184.05 54624.95 88888.00 2015-06-13 18:31:45.000 164 12519.00 184.05 54625.00 88888.00 2015-06-13 18:31:45.125 164 12519.08 184.03 54625.03 88888.00 2015-06-13 18:31:45.250 164 12519.05 183.97 54625.03 88888.00 2015-06-13 18:31:45.375 164 12519.10 184.00 54624.97 88888.00 2015-06-13 18:31:45.500 164 12519.12 184.00 54625.00 88888.00 2015-06-13 18:31:45.625 164 12519.05 184.03 54625.03 88888.00 2015-06-13 18:31:45.750 164 12519.08 184.00 54625.03 88888.00 2015-06-13 18:31:45.875 164 12519.00 184.00 54625.00 88888.00 2015-06-13 18:31:46.000 164 12519.00 183.97 54624.97 88888.00 2015-06-13 18:31:46.125 164 12519.10 183.97 54625.00 88888.00 2015-06-13 18:31:46.250 164 12519.12 184.03 54625.03 88888.00 2015-06-13 18:31:46.375 164 12519.12 184.03 54625.03 88888.00 2015-06-13 18:31:46.500 164 12519.08 184.03 54625.03 88888.00 2015-06-13 18:31:46.625 164 12519.08 184.00 54624.97 88888.00 2015-06-13 18:31:46.750 164 12519.05 183.97 54624.97 88888.00 2015-06-13 18:31:46.875 164 12519.10 183.97 54625.00 88888.00 2015-06-13 18:31:47.000 164 12519.15 183.97 54625.00 88888.00 2015-06-13 18:31:47.125 164 12519.17 183.95 54625.00 88888.00 2015-06-13 18:31:47.250 164 12519.17 183.97 54625.03 88888.00 2015-06-13 18:31:47.375 164 12519.17 184.03 54625.03 88888.00 2015-06-13 18:31:47.500 164 12519.20 184.00 54625.00 88888.00 2015-06-13 18:31:47.625 164 12519.20 183.97 54625.00 88888.00 2015-06-13 18:31:47.750 164 12519.17 184.00 54625.00 88888.00 2015-06-13 18:31:47.875 164 12519.17 184.00 54625.05 88888.00 2015-06-13 18:31:48.000 164 12519.20 184.00 54624.97 88888.00 2015-06-13 18:31:48.125 164 12519.23 184.00 54625.00 88888.00 2015-06-13 18:31:48.250 164 12519.23 183.97 54625.00 88888.00 2015-06-13 18:31:48.375 164 12519.25 183.97 54624.97 88888.00 2015-06-13 18:31:48.500 164 12519.25 184.00 54624.97 88888.00 2015-06-13 18:31:48.625 164 12519.25 184.00 54624.97 88888.00 2015-06-13 18:31:48.750 164 12519.25 184.00 54625.00 88888.00 2015-06-13 18:31:48.875 164 12519.25 184.03 54625.03 88888.00 2015-06-13 18:31:49.000 164 12519.27 184.07 54625.03 88888.00 2015-06-13 18:31:49.125 164 12519.33 184.10 54625.05 88888.00 2015-06-13 18:31:49.250 164 12519.35 184.05 54625.05 88888.00 2015-06-13 18:31:49.375 164 12519.35 184.03 54625.00 88888.00 2015-06-13 18:31:49.500 164 12519.27 184.03 54624.97 88888.00 2015-06-13 18:31:49.625 164 12519.25 184.05 54625.03 88888.00 2015-06-13 18:31:49.750 164 12519.27 184.07 54625.00 88888.00 2015-06-13 18:31:49.875 164 12519.33 184.05 54625.00 88888.00 2015-06-13 18:31:50.000 164 12519.35 184.05 54624.97 88888.00 2015-06-13 18:31:50.125 164 12519.30 184.07 54625.00 88888.00 2015-06-13 18:31:50.250 164 12519.33 184.10 54625.00 88888.00 2015-06-13 18:31:50.375 164 12519.40 184.12 54625.03 88888.00 2015-06-13 18:31:50.500 164 12519.50 184.12 54625.03 88888.00 2015-06-13 18:31:50.625 164 12519.52 184.12 54625.00 88888.00 2015-06-13 18:31:50.750 164 12519.50 184.18 54625.00 88888.00 2015-06-13 18:31:50.875 164 12519.48 184.15 54624.97 88888.00 2015-06-13 18:31:51.000 164 12519.45 184.15 54624.95 88888.00 2015-06-13 18:31:51.125 164 12519.42 184.18 54624.97 88888.00 2015-06-13 18:31:51.250 164 12519.45 184.18 54625.03 88888.00 2015-06-13 18:31:51.375 164 12519.50 184.20 54624.95 88888.00 2015-06-13 18:31:51.500 164 12519.52 184.20 54624.97 88888.00 2015-06-13 18:31:51.625 164 12519.52 184.22 54624.97 88888.00 2015-06-13 18:31:51.750 164 12519.52 184.25 54625.03 88888.00 2015-06-13 18:31:51.875 164 12519.58 184.22 54624.95 88888.00 2015-06-13 18:31:52.000 164 12519.60 184.25 54624.93 88888.00 2015-06-13 18:31:52.125 164 12519.67 184.30 54624.97 88888.00 2015-06-13 18:31:52.250 164 12519.70 184.28 54624.95 88888.00 2015-06-13 18:31:52.375 164 12519.65 184.28 54624.95 88888.00 2015-06-13 18:31:52.500 164 12519.67 184.28 54624.95 88888.00 2015-06-13 18:31:52.625 164 12519.65 184.30 54624.93 88888.00 2015-06-13 18:31:52.750 164 12519.65 184.32 54624.93 88888.00 2015-06-13 18:31:52.875 164 12519.75 184.32 54624.95 88888.00 2015-06-13 18:31:53.000 164 12519.77 184.32 54624.95 88888.00 2015-06-13 18:31:53.125 164 12519.77 184.38 54624.97 88888.00 2015-06-13 18:31:53.250 164 12519.77 184.40 54624.97 88888.00 2015-06-13 18:31:53.375 164 12519.75 184.40 54624.95 88888.00 2015-06-13 18:31:53.500 164 12519.75 184.43 54624.95 88888.00 2015-06-13 18:31:53.625 164 12519.83 184.45 54624.95 88888.00 2015-06-13 18:31:53.750 164 12519.88 184.47 54625.00 88888.00 2015-06-13 18:31:53.875 164 12519.85 184.53 54625.03 88888.00 2015-06-13 18:31:54.000 164 12519.83 184.53 54625.00 88888.00 2015-06-13 18:31:54.125 164 12519.83 184.50 54624.97 88888.00 2015-06-13 18:31:54.250 164 12519.83 184.53 54624.97 88888.00 2015-06-13 18:31:54.375 164 12519.88 184.57 54624.93 88888.00 2015-06-13 18:31:54.500 164 12519.90 184.55 54624.93 88888.00 2015-06-13 18:31:54.625 164 12519.92 184.55 54624.90 88888.00 2015-06-13 18:31:54.750 164 12519.95 184.55 54624.93 88888.00 2015-06-13 18:31:54.875 164 12520.00 184.57 54624.95 88888.00 2015-06-13 18:31:55.000 164 12519.98 184.60 54624.93 88888.00 2015-06-13 18:31:55.125 164 12519.98 184.65 54624.93 88888.00 2015-06-13 18:31:55.250 164 12519.98 184.62 54624.90 88888.00 2015-06-13 18:31:55.375 164 12520.00 184.65 54624.90 88888.00 2015-06-13 18:31:55.500 164 12519.98 184.65 54624.90 88888.00 2015-06-13 18:31:55.625 164 12519.95 184.72 54624.88 88888.00 2015-06-13 18:31:55.750 164 12519.95 184.72 54624.90 88888.00 2015-06-13 18:31:55.875 164 12519.95 184.72 54624.90 88888.00 2015-06-13 18:31:56.000 164 12520.00 184.75 54624.90 88888.00 2015-06-13 18:31:56.125 164 12520.08 184.78 54624.90 88888.00 2015-06-13 18:31:56.250 164 12520.08 184.78 54624.93 88888.00 2015-06-13 18:31:56.375 164 12520.10 184.82 54624.93 88888.00 2015-06-13 18:31:56.500 164 12520.12 184.82 54624.90 88888.00 2015-06-13 18:31:56.625 164 12520.20 184.85 54624.90 88888.00 2015-06-13 18:31:56.750 164 12520.17 184.88 54624.88 88888.00 2015-06-13 18:31:56.875 164 12520.17 184.85 54624.88 88888.00 2015-06-13 18:31:57.000 164 12520.25 184.82 54624.88 88888.00 2015-06-13 18:31:57.125 164 12520.25 184.90 54624.88 88888.00 2015-06-13 18:31:57.250 164 12520.17 184.93 54624.90 88888.00 2015-06-13 18:31:57.375 164 12520.17 184.93 54624.90 88888.00 2015-06-13 18:31:57.500 164 12520.20 184.97 54624.88 88888.00 2015-06-13 18:31:57.625 164 12520.17 184.97 54624.93 88888.00 2015-06-13 18:31:57.750 164 12520.12 185.00 54624.90 88888.00 2015-06-13 18:31:57.875 164 12520.15 185.03 54624.90 88888.00 2015-06-13 18:31:58.000 164 12520.20 185.05 54624.90 88888.00 2015-06-13 18:31:58.125 164 12520.20 185.03 54624.90 88888.00 2015-06-13 18:31:58.250 164 12520.17 185.05 54624.88 88888.00 2015-06-13 18:31:58.375 164 12520.15 185.00 54624.85 88888.00 2015-06-13 18:31:58.500 164 12520.15 185.10 54624.88 88888.00 2015-06-13 18:31:58.625 164 12520.15 185.15 54624.90 88888.00 2015-06-13 18:31:58.750 164 12520.10 185.15 54624.93 88888.00 2015-06-13 18:31:58.875 164 12520.12 185.12 54624.90 88888.00 2015-06-13 18:31:59.000 164 12520.17 185.20 54624.93 88888.00 2015-06-13 18:31:59.125 164 12520.20 185.25 54624.93 88888.00 2015-06-13 18:31:59.250 164 12520.25 185.28 54624.93 88888.00 2015-06-13 18:31:59.375 164 12520.27 185.30 54624.90 88888.00 2015-06-13 18:31:59.500 164 12520.23 185.28 54624.90 88888.00 2015-06-13 18:31:59.625 164 12520.20 185.25 54624.88 88888.00 2015-06-13 18:31:59.750 164 12520.23 185.28 54624.90 88888.00 2015-06-13 18:31:59.875 164 12520.27 185.30 54624.93 88888.00 2015-06-13 18:32:00.000 164 12520.23 185.35 54624.90 88888.00 2015-06-13 18:32:00.125 164 12520.20 185.38 54624.85 88888.00 2015-06-13 18:32:00.250 164 12520.20 185.35 54624.93 88888.00 2015-06-13 18:32:00.375 164 12520.30 185.35 54624.90 88888.00 2015-06-13 18:32:00.500 164 12520.30 185.38 54624.90 88888.00 2015-06-13 18:32:00.625 164 12520.27 185.43 54624.90 88888.00 2015-06-13 18:32:00.750 164 12520.20 185.45 54624.95 88888.00 2015-06-13 18:32:00.875 164 12520.15 185.45 54624.95 88888.00 2015-06-13 18:32:01.000 164 12520.20 185.45 54624.93 88888.00 2015-06-13 18:32:01.125 164 12520.23 185.45 54624.95 88888.00 2015-06-13 18:32:01.250 164 12520.15 185.45 54624.95 88888.00 2015-06-13 18:32:01.375 164 12520.10 185.50 54624.95 88888.00 2015-06-13 18:32:01.500 164 12520.12 185.53 54624.95 88888.00 2015-06-13 18:32:01.625 164 12520.12 185.50 54624.93 88888.00 2015-06-13 18:32:01.750 164 12520.10 185.53 54624.93 88888.00 2015-06-13 18:32:01.875 164 12520.15 185.60 54624.90 88888.00 2015-06-13 18:32:02.000 164 12520.10 185.60 54624.90 88888.00 2015-06-13 18:32:02.125 164 12520.08 185.62 54624.93 88888.00 2015-06-13 18:32:02.250 164 12520.10 185.62 54624.93 88888.00 2015-06-13 18:32:02.375 164 12520.12 185.65 54624.90 88888.00 2015-06-13 18:32:02.500 164 12520.17 185.65 54624.90 88888.00 2015-06-13 18:32:02.625 164 12520.15 185.62 54624.90 88888.00 2015-06-13 18:32:02.750 164 12520.08 185.62 54624.90 88888.00 2015-06-13 18:32:02.875 164 12520.08 185.68 54624.88 88888.00 2015-06-13 18:32:03.000 164 12520.08 185.70 54624.88 88888.00 2015-06-13 18:32:03.125 164 12520.12 185.72 54624.93 88888.00 2015-06-13 18:32:03.250 164 12520.17 185.72 54624.93 88888.00 2015-06-13 18:32:03.375 164 12520.15 185.75 54624.90 88888.00 2015-06-13 18:32:03.500 164 12520.10 185.75 54624.88 88888.00 2015-06-13 18:32:03.625 164 12520.02 185.78 54624.88 88888.00 2015-06-13 18:32:03.750 164 12520.02 185.78 54624.90 88888.00 2015-06-13 18:32:03.875 164 12520.08 185.78 54624.93 88888.00 2015-06-13 18:32:04.000 164 12520.05 185.75 54624.88 88888.00 2015-06-13 18:32:04.125 164 12520.02 185.75 54624.85 88888.00 2015-06-13 18:32:04.250 164 12520.00 185.78 54624.90 88888.00 2015-06-13 18:32:04.375 164 12520.08 185.80 54624.93 88888.00 2015-06-13 18:32:04.500 164 12520.02 185.80 54624.90 88888.00 2015-06-13 18:32:04.625 164 12520.00 185.78 54624.90 88888.00 2015-06-13 18:32:04.750 164 12520.00 185.82 54624.88 88888.00 2015-06-13 18:32:04.875 164 12520.00 185.82 54624.93 88888.00 2015-06-13 18:32:05.000 164 12519.98 185.82 54624.95 88888.00 2015-06-13 18:32:05.125 164 12520.00 185.82 54624.95 88888.00 2015-06-13 18:32:05.250 164 12519.92 185.80 54624.95 88888.00 2015-06-13 18:32:05.375 164 12519.92 185.85 54624.93 88888.00 2015-06-13 18:32:05.500 164 12519.92 185.88 54624.90 88888.00 2015-06-13 18:32:05.625 164 12519.92 185.90 54624.93 88888.00 2015-06-13 18:32:05.750 164 12519.90 185.93 54624.95 88888.00 2015-06-13 18:32:05.875 164 12519.80 185.93 54624.95 88888.00 2015-06-13 18:32:06.000 164 12519.85 185.93 54624.95 88888.00 2015-06-13 18:32:06.125 164 12519.90 185.93 54624.93 88888.00 2015-06-13 18:32:06.250 164 12519.88 185.93 54624.93 88888.00 2015-06-13 18:32:06.375 164 12519.85 186.00 54624.95 88888.00 2015-06-13 18:32:06.500 164 12519.83 185.95 54624.93 88888.00 2015-06-13 18:32:06.625 164 12519.83 185.97 54624.95 88888.00 2015-06-13 18:32:06.750 164 12519.83 186.00 54624.95 88888.00 2015-06-13 18:32:06.875 164 12519.85 185.97 54624.93 88888.00 2015-06-13 18:32:07.000 164 12519.83 185.97 54624.93 88888.00 2015-06-13 18:32:07.125 164 12519.77 186.00 54624.95 88888.00 2015-06-13 18:32:07.250 164 12519.83 186.00 54624.97 88888.00 2015-06-13 18:32:07.375 164 12519.90 186.00 54624.95 88888.00 2015-06-13 18:32:07.500 164 12519.88 186.00 54624.97 88888.00 2015-06-13 18:32:07.625 164 12519.80 186.00 54624.97 88888.00 2015-06-13 18:32:07.750 164 12519.77 186.00 54624.95 88888.00 2015-06-13 18:32:07.875 164 12519.80 186.00 54624.95 88888.00 2015-06-13 18:32:08.000 164 12519.80 186.00 54624.97 88888.00 2015-06-13 18:32:08.125 164 12519.77 186.05 54624.97 88888.00 2015-06-13 18:32:08.250 164 12519.77 186.03 54624.95 88888.00 2015-06-13 18:32:08.375 164 12519.83 186.03 54624.93 88888.00 2015-06-13 18:32:08.500 164 12519.83 186.03 54624.97 88888.00 2015-06-13 18:32:08.625 164 12519.80 186.03 54625.03 88888.00 2015-06-13 18:32:08.750 164 12519.77 186.07 54625.03 88888.00 2015-06-13 18:32:08.875 164 12519.73 186.05 54624.97 88888.00 2015-06-13 18:32:09.000 164 12519.77 186.03 54624.95 88888.00 2015-06-13 18:32:09.125 164 12519.73 186.00 54624.95 88888.00 2015-06-13 18:32:09.250 164 12519.65 185.97 54624.97 88888.00 2015-06-13 18:32:09.375 164 12519.67 186.00 54624.97 88888.00 2015-06-13 18:32:09.500 164 12519.70 186.03 54625.00 88888.00 2015-06-13 18:32:09.625 164 12519.67 186.03 54625.03 88888.00 2015-06-13 18:32:09.750 164 12519.62 186.00 54624.97 88888.00 2015-06-13 18:32:09.875 164 12519.65 186.00 54624.97 88888.00 2015-06-13 18:32:10.000 164 12519.73 186.00 54624.95 88888.00 2015-06-13 18:32:10.125 164 12519.73 186.05 54624.97 88888.00 2015-06-13 18:32:10.250 164 12519.62 186.00 54624.97 88888.00 2015-06-13 18:32:10.375 164 12519.58 186.00 54624.97 88888.00 2015-06-13 18:32:10.500 164 12519.58 186.00 54624.97 88888.00 2015-06-13 18:32:10.625 164 12519.62 186.00 54625.00 88888.00 2015-06-13 18:32:10.750 164 12519.65 186.03 54625.00 88888.00 2015-06-13 18:32:10.875 164 12519.60 186.03 54625.03 88888.00 2015-06-13 18:32:11.000 164 12519.55 185.97 54625.00 88888.00 2015-06-13 18:32:11.125 164 12519.55 186.00 54625.03 88888.00 2015-06-13 18:32:11.250 164 12519.52 185.95 54625.00 88888.00 2015-06-13 18:32:11.375 164 12519.52 185.97 54625.00 88888.00 2015-06-13 18:32:11.500 164 12519.55 186.00 54625.03 88888.00 2015-06-13 18:32:11.625 164 12519.58 186.00 54625.05 88888.00 2015-06-13 18:32:11.750 164 12519.60 185.97 54625.12 88888.00 2015-06-13 18:32:11.875 164 12519.58 185.95 54625.05 88888.00 2015-06-13 18:32:12.000 164 12519.50 185.95 54625.00 88888.00 2015-06-13 18:32:12.125 164 12519.48 185.93 54625.03 88888.00 2015-06-13 18:32:12.250 164 12519.40 185.88 54625.03 88888.00 2015-06-13 18:32:12.375 164 12519.45 185.93 54625.03 88888.00 2015-06-13 18:32:12.500 164 12519.52 185.95 54625.00 88888.00 2015-06-13 18:32:12.625 164 12519.55 185.95 54625.00 88888.00 2015-06-13 18:32:12.750 164 12519.50 185.95 54625.03 88888.00 2015-06-13 18:32:12.875 164 12519.45 185.93 54625.00 88888.00 2015-06-13 18:32:13.000 164 12519.42 185.90 54624.97 88888.00 2015-06-13 18:32:13.125 164 12519.45 185.88 54625.00 88888.00 2015-06-13 18:32:13.250 164 12519.42 185.85 54625.03 88888.00 2015-06-13 18:32:13.375 164 12519.42 185.90 54625.05 88888.00 2015-06-13 18:32:13.500 164 12519.40 185.88 54625.03 88888.00 2015-06-13 18:32:13.625 164 12519.35 185.88 54624.97 88888.00 2015-06-13 18:32:13.750 164 12519.42 185.88 54625.03 88888.00 2015-06-13 18:32:13.875 164 12519.45 185.88 54625.05 88888.00 2015-06-13 18:32:14.000 164 12519.40 185.85 54625.03 88888.00 2015-06-13 18:32:14.125 164 12519.33 185.85 54625.03 88888.00 2015-06-13 18:32:14.250 164 12519.30 185.82 54625.05 88888.00 2015-06-13 18:32:14.375 164 12519.38 185.85 54625.07 88888.00 2015-06-13 18:32:14.500 164 12519.27 185.85 54625.07 88888.00 2015-06-13 18:32:14.625 164 12519.25 185.82 54625.05 88888.00 2015-06-13 18:32:14.750 164 12519.20 185.80 54625.05 88888.00 2015-06-13 18:32:14.875 164 12519.23 185.82 54625.05 88888.00 2015-06-13 18:32:15.000 164 12519.23 185.78 54625.03 88888.00 2015-06-13 18:32:15.125 164 12519.17 185.80 54625.03 88888.00 2015-06-13 18:32:15.250 164 12519.17 185.82 54625.03 88888.00 2015-06-13 18:32:15.375 164 12519.27 185.80 54625.05 88888.00 2015-06-13 18:32:15.500 164 12519.30 185.80 54625.05 88888.00 2015-06-13 18:32:15.625 164 12519.25 185.80 54625.05 88888.00 2015-06-13 18:32:15.750 164 12519.25 185.78 54625.03 88888.00 2015-06-13 18:32:15.875 164 12519.25 185.78 54625.03 88888.00 2015-06-13 18:32:16.000 164 12519.25 185.80 54625.03 88888.00 2015-06-13 18:32:16.125 164 12519.23 185.80 54625.03 88888.00 2015-06-13 18:32:16.250 164 12519.17 185.78 54625.05 88888.00 2015-06-13 18:32:16.375 164 12519.23 185.78 54625.05 88888.00 2015-06-13 18:32:16.500 164 12519.20 185.75 54625.03 88888.00 2015-06-13 18:32:16.625 164 12519.17 185.75 54625.05 88888.00 2015-06-13 18:32:16.750 164 12519.15 185.75 54625.05 88888.00 2015-06-13 18:32:16.875 164 12519.12 185.78 54625.07 88888.00 2015-06-13 18:32:17.000 164 12519.10 185.80 54625.10 88888.00 2015-06-13 18:32:17.125 164 12519.05 185.78 54625.10 88888.00 2015-06-13 18:32:17.250 164 12519.08 185.72 54625.10 88888.00 2015-06-13 18:32:17.375 164 12519.10 185.75 54625.10 88888.00 2015-06-13 18:32:17.500 164 12519.05 185.75 54625.10 88888.00 2015-06-13 18:32:17.625 164 12519.02 185.75 54625.07 88888.00 2015-06-13 18:32:17.750 164 12519.02 185.72 54625.07 88888.00 2015-06-13 18:32:17.875 164 12518.98 185.72 54625.10 88888.00 2015-06-13 18:32:18.000 164 12518.95 185.78 54625.07 88888.00 2015-06-13 18:32:18.125 164 12518.92 185.78 54625.07 88888.00 2015-06-13 18:32:18.250 164 12518.92 185.75 54625.07 88888.00 2015-06-13 18:32:18.375 164 12518.95 185.75 54625.05 88888.00 2015-06-13 18:32:18.500 164 12519.02 185.75 54625.07 88888.00 2015-06-13 18:32:18.625 164 12519.00 185.75 54625.12 88888.00 2015-06-13 18:32:18.750 164 12519.02 185.78 54625.12 88888.00 2015-06-13 18:32:18.875 164 12519.00 185.78 54625.12 88888.00 2015-06-13 18:32:19.000 164 12519.00 185.75 54625.07 88888.00 2015-06-13 18:32:19.125 164 12519.00 185.75 54625.07 88888.00 2015-06-13 18:32:19.250 164 12519.00 185.75 54625.10 88888.00 2015-06-13 18:32:19.375 164 12519.00 185.80 54625.10 88888.00 2015-06-13 18:32:19.500 164 12519.00 185.80 54625.10 88888.00 2015-06-13 18:32:19.625 164 12519.02 185.78 54625.07 88888.00 2015-06-13 18:32:19.750 164 12519.05 185.80 54625.10 88888.00 2015-06-13 18:32:19.875 164 12519.02 185.80 54625.12 88888.00 2015-06-13 18:32:20.000 164 12519.05 185.82 54625.15 88888.00 2015-06-13 18:32:20.125 164 12519.02 185.80 54625.10 88888.00 2015-06-13 18:32:20.250 164 12519.00 185.78 54625.15 88888.00 2015-06-13 18:32:20.375 164 12518.98 185.78 54625.12 88888.00 2015-06-13 18:32:20.500 164 12519.02 185.82 54625.12 88888.00 2015-06-13 18:32:20.625 164 12519.05 185.85 54625.10 88888.00 2015-06-13 18:32:20.750 164 12519.10 185.82 54625.12 88888.00 2015-06-13 18:32:20.875 164 12519.17 185.85 54625.12 88888.00 2015-06-13 18:32:21.000 164 12519.17 185.82 54625.15 88888.00 2015-06-13 18:32:21.125 164 12519.08 185.82 54625.15 88888.00 2015-06-13 18:32:21.250 164 12519.12 185.78 54625.12 88888.00 2015-06-13 18:32:21.375 164 12519.12 185.80 54625.12 88888.00 2015-06-13 18:32:21.500 164 12519.15 185.82 54625.15 88888.00 2015-06-13 18:32:21.625 164 12519.15 185.82 54625.10 88888.00 2015-06-13 18:32:21.750 164 12519.10 185.80 54625.07 88888.00 2015-06-13 18:32:21.875 164 12519.10 185.82 54625.10 88888.00 2015-06-13 18:32:22.000 164 12519.15 185.85 54625.12 88888.00 2015-06-13 18:32:22.125 164 12519.15 185.85 54625.10 88888.00 2015-06-13 18:32:22.250 164 12519.15 185.85 54625.12 88888.00 2015-06-13 18:32:22.375 164 12519.17 185.88 54625.12 88888.00 2015-06-13 18:32:22.500 164 12519.15 185.85 54625.10 88888.00 2015-06-13 18:32:22.625 164 12519.15 185.88 54625.10 88888.00 2015-06-13 18:32:22.750 164 12519.10 185.90 54625.10 88888.00 2015-06-13 18:32:22.875 164 12519.10 185.90 54625.12 88888.00 2015-06-13 18:32:23.000 164 12519.20 185.93 54625.12 88888.00 2015-06-13 18:32:23.125 164 12519.15 185.93 54625.12 88888.00 2015-06-13 18:32:23.250 164 12519.05 185.90 54625.12 88888.00 2015-06-13 18:32:23.375 164 12519.12 185.93 54625.12 88888.00 2015-06-13 18:32:23.500 164 12519.15 185.93 54625.15 88888.00 2015-06-13 18:32:23.625 164 12519.17 185.93 54625.15 88888.00 2015-06-13 18:32:23.750 164 12519.20 185.95 54625.12 88888.00 2015-06-13 18:32:23.875 164 12519.25 185.97 54625.10 88888.00 2015-06-13 18:32:24.000 164 12519.25 185.95 54625.10 88888.00 2015-06-13 18:32:24.125 164 12519.25 185.95 54625.12 88888.00 2015-06-13 18:32:24.250 164 12519.25 186.00 54625.10 88888.00 2015-06-13 18:32:24.375 164 12519.30 185.97 54625.10 88888.00 2015-06-13 18:32:24.500 164 12519.35 186.00 54625.07 88888.00 2015-06-13 18:32:24.625 164 12519.33 186.03 54625.10 88888.00 2015-06-13 18:32:24.750 164 12519.27 186.00 54625.10 88888.00 2015-06-13 18:32:24.875 164 12519.27 186.00 54625.10 88888.00 2015-06-13 18:32:25.000 164 12519.33 186.03 54625.07 88888.00 2015-06-13 18:32:25.125 164 12519.35 186.03 54625.12 88888.00 2015-06-13 18:32:25.250 164 12519.33 186.05 54625.10 88888.00 2015-06-13 18:32:25.375 164 12519.38 186.03 54625.07 88888.00 2015-06-13 18:32:25.500 164 12519.42 186.07 54625.10 88888.00 2015-06-13 18:32:25.625 164 12519.42 186.10 54625.07 88888.00 2015-06-13 18:32:25.750 164 12519.42 186.10 54625.10 88888.00 2015-06-13 18:32:25.875 164 12519.45 186.12 54625.07 88888.00 2015-06-13 18:32:26.000 164 12519.45 186.12 54625.07 88888.00 2015-06-13 18:32:26.125 164 12519.38 186.15 54625.10 88888.00 2015-06-13 18:32:26.250 164 12519.45 186.15 54625.10 88888.00 2015-06-13 18:32:26.375 164 12519.55 186.18 54625.10 88888.00 2015-06-13 18:32:26.500 164 12519.55 186.15 54625.10 88888.00 2015-06-13 18:32:26.625 164 12519.48 186.18 54625.07 88888.00 2015-06-13 18:32:26.750 164 12519.42 186.15 54625.07 88888.00 2015-06-13 18:32:26.875 164 12519.42 186.15 54625.10 88888.00 2015-06-13 18:32:27.000 164 12519.45 186.20 54625.10 88888.00 2015-06-13 18:32:27.125 164 12519.48 186.22 54625.15 88888.00 2015-06-13 18:32:27.250 164 12519.45 186.22 54625.10 88888.00 2015-06-13 18:32:27.375 164 12519.45 186.20 54625.07 88888.00 2015-06-13 18:32:27.500 164 12519.50 186.20 54625.07 88888.00 2015-06-13 18:32:27.625 164 12519.50 186.18 54625.07 88888.00 2015-06-13 18:32:27.750 164 12519.45 186.20 54625.07 88888.00 2015-06-13 18:32:27.875 164 12519.48 186.22 54625.07 88888.00 2015-06-13 18:32:28.000 164 12519.48 186.20 54625.10 88888.00 2015-06-13 18:32:28.125 164 12519.48 186.22 54625.12 88888.00 2015-06-13 18:32:28.250 164 12519.45 186.20 54625.10 88888.00 2015-06-13 18:32:28.375 164 12519.52 186.22 54625.12 88888.00 2015-06-13 18:32:28.500 164 12519.52 186.25 54625.10 88888.00 2015-06-13 18:32:28.625 164 12519.55 186.28 54625.10 88888.00 2015-06-13 18:32:28.750 164 12519.62 186.30 54625.07 88888.00 2015-06-13 18:32:28.875 164 12519.58 186.30 54625.07 88888.00 2015-06-13 18:32:29.000 164 12519.58 186.28 54625.12 88888.00 2015-06-13 18:32:29.125 164 12519.65 186.32 54625.12 88888.00 2015-06-13 18:32:29.250 164 12519.67 186.32 54625.10 88888.00 2015-06-13 18:32:29.375 164 12519.67 186.35 54625.10 88888.00 2015-06-13 18:32:29.500 164 12519.65 186.35 54625.12 88888.00 2015-06-13 18:32:29.625 164 12519.67 186.38 54625.18 88888.00 2015-06-13 18:32:29.750 164 12519.65 186.35 54625.15 88888.00 2015-06-13 18:32:29.875 164 12519.58 186.35 54625.10 88888.00 2015-06-13 18:32:30.000 164 12519.60 186.35 54625.10 88888.00 2015-06-13 18:32:30.125 164 12519.62 186.35 54625.12 88888.00 2015-06-13 18:32:30.250 164 12519.67 186.32 54625.12 88888.00 2015-06-13 18:32:30.375 164 12519.75 186.35 54625.12 88888.00 2015-06-13 18:32:30.500 164 12519.75 186.35 54625.12 88888.00 2015-06-13 18:32:30.625 164 12519.75 186.40 54625.12 88888.00 2015-06-13 18:32:30.750 164 12519.75 186.43 54625.12 88888.00 2015-06-13 18:32:30.875 164 12519.75 186.40 54625.12 88888.00 2015-06-13 18:32:31.000 164 12519.77 186.43 54625.12 88888.00 2015-06-13 18:32:31.125 164 12519.75 186.45 54625.12 88888.00 2015-06-13 18:32:31.250 164 12519.65 186.43 54625.12 88888.00 2015-06-13 18:32:31.375 164 12519.67 186.47 54625.12 88888.00 2015-06-13 18:32:31.500 164 12519.73 186.43 54625.12 88888.00 2015-06-13 18:32:31.625 164 12519.77 186.43 54625.12 88888.00 2015-06-13 18:32:31.750 164 12519.80 186.45 54625.12 88888.00 2015-06-13 18:32:31.875 164 12519.73 186.43 54625.12 88888.00 2015-06-13 18:32:32.000 164 12519.75 186.43 54625.12 88888.00 2015-06-13 18:32:32.125 164 12519.80 186.43 54625.10 88888.00 2015-06-13 18:32:32.250 164 12519.77 186.43 54625.10 88888.00 2015-06-13 18:32:32.375 164 12519.73 186.45 54625.10 88888.00 2015-06-13 18:32:32.500 164 12519.67 186.45 54625.10 88888.00 2015-06-13 18:32:32.625 164 12519.77 186.47 54625.12 88888.00 2015-06-13 18:32:32.750 164 12519.85 186.50 54625.10 88888.00 2015-06-13 18:32:32.875 164 12519.80 186.47 54625.12 88888.00 2015-06-13 18:32:33.000 164 12519.77 186.47 54625.10 88888.00 2015-06-13 18:32:33.125 164 12519.75 186.45 54625.10 88888.00 2015-06-13 18:32:33.250 164 12519.73 186.43 54625.12 88888.00 2015-06-13 18:32:33.375 164 12519.70 186.45 54625.12 88888.00 2015-06-13 18:32:33.500 164 12519.73 186.50 54625.12 88888.00 2015-06-13 18:32:33.625 164 12519.73 186.53 54625.12 88888.00 2015-06-13 18:32:33.750 164 12519.75 186.50 54625.15 88888.00 2015-06-13 18:32:33.875 164 12519.77 186.45 54625.10 88888.00 2015-06-13 18:32:34.000 164 12519.85 186.53 54625.10 88888.00 2015-06-13 18:32:34.125 164 12519.80 186.50 54625.12 88888.00 2015-06-13 18:32:34.250 164 12519.73 186.45 54625.15 88888.00 2015-06-13 18:32:34.375 164 12519.73 186.47 54625.12 88888.00 2015-06-13 18:32:34.500 164 12519.77 186.50 54625.12 88888.00 2015-06-13 18:32:34.625 164 12519.75 186.53 54625.15 88888.00 2015-06-13 18:32:34.750 164 12519.77 186.53 54625.12 88888.00 2015-06-13 18:32:34.875 164 12519.75 186.50 54625.07 88888.00 2015-06-13 18:32:35.000 164 12519.70 186.50 54625.10 88888.00 2015-06-13 18:32:35.125 164 12519.75 186.53 54625.12 88888.00 2015-06-13 18:32:35.250 164 12519.73 186.47 54625.15 88888.00 2015-06-13 18:32:35.375 164 12519.77 186.50 54625.12 88888.00 2015-06-13 18:32:35.500 164 12519.77 186.47 54625.12 88888.00 2015-06-13 18:32:35.625 164 12519.77 186.47 54625.12 88888.00 2015-06-13 18:32:35.750 164 12519.77 186.53 54625.15 88888.00 2015-06-13 18:32:35.875 164 12519.75 186.47 54625.15 88888.00 2015-06-13 18:32:36.000 164 12519.73 186.50 54625.12 88888.00 2015-06-13 18:32:36.125 164 12519.75 186.53 54625.18 88888.00 2015-06-13 18:32:36.250 164 12519.75 186.50 54625.18 88888.00 2015-06-13 18:32:36.375 164 12519.77 186.53 54625.15 88888.00 2015-06-13 18:32:36.500 164 12519.73 186.53 54625.18 88888.00 2015-06-13 18:32:36.625 164 12519.70 186.50 54625.18 88888.00 2015-06-13 18:32:36.750 164 12519.73 186.47 54625.18 88888.00 2015-06-13 18:32:36.875 164 12519.75 186.50 54625.18 88888.00 2015-06-13 18:32:37.000 164 12519.73 186.50 54625.15 88888.00 2015-06-13 18:32:37.125 164 12519.65 186.47 54625.18 88888.00 2015-06-13 18:32:37.250 164 12519.67 186.47 54625.20 88888.00 2015-06-13 18:32:37.375 164 12519.75 186.47 54625.15 88888.00 2015-06-13 18:32:37.500 164 12519.75 186.47 54625.18 88888.00 2015-06-13 18:32:37.625 164 12519.67 186.45 54625.18 88888.00 2015-06-13 18:32:37.750 164 12519.67 186.47 54625.20 88888.00 2015-06-13 18:32:37.875 164 12519.67 186.45 54625.20 88888.00 2015-06-13 18:32:38.000 164 12519.70 186.47 54625.18 88888.00 2015-06-13 18:32:38.125 164 12519.65 186.50 54625.20 88888.00 2015-06-13 18:32:38.250 164 12519.62 186.47 54625.18 88888.00 2015-06-13 18:32:38.375 164 12519.62 186.47 54625.22 88888.00 2015-06-13 18:32:38.500 164 12519.62 186.47 54625.20 88888.00 2015-06-13 18:32:38.625 164 12519.70 186.47 54625.18 88888.00 2015-06-13 18:32:38.750 164 12519.73 186.47 54625.20 88888.00 2015-06-13 18:32:38.875 164 12519.67 186.45 54625.22 88888.00 2015-06-13 18:32:39.000 164 12519.62 186.45 54625.18 88888.00 2015-06-13 18:32:39.125 164 12519.62 186.45 54625.20 88888.00 2015-06-13 18:32:39.250 164 12519.60 186.43 54625.22 88888.00 2015-06-13 18:32:39.375 164 12519.62 186.47 54625.20 88888.00 2015-06-13 18:32:39.500 164 12519.65 186.47 54625.22 88888.00 2015-06-13 18:32:39.625 164 12519.70 186.47 54625.22 88888.00 2015-06-13 18:32:39.750 164 12519.67 186.45 54625.22 88888.00 2015-06-13 18:32:39.875 164 12519.62 186.43 54625.22 88888.00 2015-06-13 18:32:40.000 164 12519.60 186.40 54625.22 88888.00 2015-06-13 18:32:40.125 164 12519.60 186.43 54625.22 88888.00 2015-06-13 18:32:40.250 164 12519.58 186.43 54625.22 88888.00 2015-06-13 18:32:40.375 164 12519.58 186.43 54625.20 88888.00 2015-06-13 18:32:40.500 164 12519.60 186.43 54625.20 88888.00 2015-06-13 18:32:40.625 164 12519.62 186.43 54625.22 88888.00 2015-06-13 18:32:40.750 164 12519.60 186.43 54625.20 88888.00 2015-06-13 18:32:40.875 164 12519.60 186.40 54625.18 88888.00 2015-06-13 18:32:41.000 164 12519.55 186.38 54625.20 88888.00 2015-06-13 18:32:41.125 164 12519.52 186.43 54625.20 88888.00 2015-06-13 18:32:41.250 164 12519.55 186.40 54625.22 88888.00 2015-06-13 18:32:41.375 164 12519.65 186.40 54625.22 88888.00 2015-06-13 18:32:41.500 164 12519.65 186.40 54625.22 88888.00 2015-06-13 18:32:41.625 164 12519.67 186.38 54625.20 88888.00 2015-06-13 18:32:41.750 164 12519.67 186.38 54625.20 88888.00 2015-06-13 18:32:41.875 164 12519.65 186.40 54625.22 88888.00 2015-06-13 18:32:42.000 164 12519.65 186.43 54625.22 88888.00 2015-06-13 18:32:42.125 164 12519.60 186.43 54625.25 88888.00 2015-06-13 18:32:42.250 164 12519.55 186.43 54625.25 88888.00 2015-06-13 18:32:42.375 164 12519.60 186.40 54625.22 88888.00 2015-06-13 18:32:42.500 164 12519.62 186.40 54625.22 88888.00 2015-06-13 18:32:42.625 164 12519.62 186.43 54625.25 88888.00 2015-06-13 18:32:42.750 164 12519.60 186.40 54625.22 88888.00 2015-06-13 18:32:42.875 164 12519.55 186.43 54625.25 88888.00 2015-06-13 18:32:43.000 164 12519.58 186.40 54625.25 88888.00 2015-06-13 18:32:43.125 164 12519.60 186.40 54625.25 88888.00 2015-06-13 18:32:43.250 164 12519.52 186.38 54625.25 88888.00 2015-06-13 18:32:43.375 164 12519.60 186.40 54625.25 88888.00 2015-06-13 18:32:43.500 164 12519.62 186.43 54625.25 88888.00 2015-06-13 18:32:43.625 164 12519.58 186.43 54625.25 88888.00 2015-06-13 18:32:43.750 164 12519.52 186.40 54625.28 88888.00 2015-06-13 18:32:43.875 164 12519.52 186.43 54625.22 88888.00 2015-06-13 18:32:44.000 164 12519.55 186.43 54625.22 88888.00 2015-06-13 18:32:44.125 164 12519.60 186.43 54625.25 88888.00 2015-06-13 18:32:44.250 164 12519.55 186.40 54625.25 88888.00 2015-06-13 18:32:44.375 164 12519.60 186.43 54625.25 88888.00 2015-06-13 18:32:44.500 164 12519.62 186.45 54625.22 88888.00 2015-06-13 18:32:44.625 164 12519.65 186.43 54625.25 88888.00 2015-06-13 18:32:44.750 164 12519.58 186.43 54625.22 88888.00 2015-06-13 18:32:44.875 164 12519.52 186.43 54625.25 88888.00 2015-06-13 18:32:45.000 164 12519.58 186.45 54625.25 88888.00 2015-06-13 18:32:45.125 164 12519.62 186.40 54625.25 88888.00 2015-06-13 18:32:45.250 164 12519.60 186.40 54625.25 88888.00 2015-06-13 18:32:45.375 164 12519.67 186.43 54625.25 88888.00 2015-06-13 18:32:45.500 164 12519.65 186.43 54625.25 88888.00 2015-06-13 18:32:45.625 164 12519.73 186.45 54625.25 88888.00 2015-06-13 18:32:45.750 164 12519.75 186.47 54625.25 88888.00 2015-06-13 18:32:45.875 164 12519.73 186.47 54625.28 88888.00 2015-06-13 18:32:46.000 164 12519.67 186.45 54625.25 88888.00 2015-06-13 18:32:46.125 164 12519.65 186.45 54625.25 88888.00 2015-06-13 18:32:46.250 164 12519.77 186.45 54625.25 88888.00 2015-06-13 18:32:46.375 164 12519.80 186.47 54625.28 88888.00 2015-06-13 18:32:46.500 164 12519.80 186.50 54625.30 88888.00 2015-06-13 18:32:46.625 164 12519.83 186.50 54625.28 88888.00 2015-06-13 18:32:46.750 164 12519.80 186.50 54625.25 88888.00 2015-06-13 18:32:46.875 164 12519.77 186.50 54625.28 88888.00 2015-06-13 18:32:47.000 164 12519.75 186.47 54625.28 88888.00 2015-06-13 18:32:47.125 164 12519.70 186.47 54625.25 88888.00 2015-06-13 18:32:47.250 164 12519.62 186.45 54625.25 88888.00 2015-06-13 18:32:47.375 164 12519.62 186.47 54625.25 88888.00 2015-06-13 18:32:47.500 164 12519.65 186.50 54625.30 88888.00 2015-06-13 18:32:47.625 164 12519.67 186.50 54625.28 88888.00 2015-06-13 18:32:47.750 164 12519.75 186.47 54625.22 88888.00 2015-06-13 18:32:47.875 164 12519.77 186.47 54625.25 88888.00 2015-06-13 18:32:48.000 164 12519.73 186.47 54625.25 88888.00 2015-06-13 18:32:48.125 164 12519.70 186.50 54625.28 88888.00 2015-06-13 18:32:48.250 164 12519.80 186.50 54625.28 88888.00 2015-06-13 18:32:48.375 164 12519.90 186.53 54625.28 88888.00 2015-06-13 18:32:48.500 164 12519.83 186.53 54625.25 88888.00 2015-06-13 18:32:48.625 164 12519.77 186.55 54625.25 88888.00 2015-06-13 18:32:48.750 164 12519.83 186.53 54625.25 88888.00 2015-06-13 18:32:48.875 164 12519.85 186.53 54625.25 88888.00 2015-06-13 18:32:49.000 164 12519.85 186.53 54625.28 88888.00 2015-06-13 18:32:49.125 164 12519.83 186.53 54625.28 88888.00 2015-06-13 18:32:49.250 164 12519.77 186.55 54625.30 88888.00 2015-06-13 18:32:49.375 164 12519.85 186.57 54625.28 88888.00 2015-06-13 18:32:49.500 164 12519.85 186.60 54625.30 88888.00 2015-06-13 18:32:49.625 164 12519.85 186.62 54625.30 88888.00 2015-06-13 18:32:49.750 164 12519.77 186.62 54625.28 88888.00 2015-06-13 18:32:49.875 164 12519.73 186.57 54625.30 88888.00 2015-06-13 18:32:50.000 164 12519.75 186.55 54625.28 88888.00 2015-06-13 18:32:50.125 164 12519.75 186.55 54625.30 88888.00 2015-06-13 18:32:50.250 164 12519.75 186.57 54625.30 88888.00 2015-06-13 18:32:50.375 164 12519.77 186.60 54625.30 88888.00 2015-06-13 18:32:50.500 164 12519.77 186.60 54625.32 88888.00 2015-06-13 18:32:50.625 164 12519.90 186.60 54625.30 88888.00 2015-06-13 18:32:50.750 164 12519.90 186.62 54625.32 88888.00 2015-06-13 18:32:50.875 164 12519.90 186.60 54625.30 88888.00 2015-06-13 18:32:51.000 164 12519.90 186.60 54625.28 88888.00 2015-06-13 18:32:51.125 164 12519.90 186.60 54625.32 88888.00 2015-06-13 18:32:51.250 164 12519.88 186.57 54625.32 88888.00 2015-06-13 18:32:51.375 164 12519.88 186.57 54625.32 88888.00 2015-06-13 18:32:51.500 164 12519.88 186.62 54625.32 88888.00 2015-06-13 18:32:51.625 164 12519.85 186.65 54625.30 88888.00 2015-06-13 18:32:51.750 164 12519.83 186.65 54625.30 88888.00 2015-06-13 18:32:51.875 164 12519.85 186.65 54625.32 88888.00 2015-06-13 18:32:52.000 164 12519.85 186.62 54625.30 88888.00 2015-06-13 18:32:52.125 164 12519.88 186.65 54625.32 88888.00 2015-06-13 18:32:52.250 164 12519.88 186.68 54625.32 88888.00 2015-06-13 18:32:52.375 164 12519.95 186.70 54625.30 88888.00 2015-06-13 18:32:52.500 164 12520.02 186.72 54625.30 88888.00 2015-06-13 18:32:52.625 164 12519.98 186.72 54625.30 88888.00 2015-06-13 18:32:52.750 164 12519.92 186.70 54625.28 88888.00 2015-06-13 18:32:52.875 164 12519.92 186.72 54625.32 88888.00 2015-06-13 18:32:53.000 164 12519.98 186.72 54625.30 88888.00 2015-06-13 18:32:53.125 164 12520.00 186.72 54625.32 88888.00 2015-06-13 18:32:53.250 164 12519.95 186.68 54625.32 88888.00 2015-06-13 18:32:53.375 164 12520.00 186.70 54625.28 88888.00 2015-06-13 18:32:53.500 164 12520.00 186.70 54625.28 88888.00 2015-06-13 18:32:53.625 164 12519.98 186.72 54625.25 88888.00 2015-06-13 18:32:53.750 164 12520.02 186.72 54625.28 88888.00 2015-06-13 18:32:53.875 164 12520.10 186.75 54625.28 88888.00 2015-06-13 18:32:54.000 164 12520.08 186.78 54625.28 88888.00 2015-06-13 18:32:54.125 164 12520.05 186.80 54625.30 88888.00 2015-06-13 18:32:54.250 164 12520.10 186.78 54625.30 88888.00 2015-06-13 18:32:54.375 164 12520.12 186.80 54625.30 88888.00 2015-06-13 18:32:54.500 164 12520.08 186.78 54625.30 88888.00 2015-06-13 18:32:54.625 164 12520.08 186.78 54625.30 88888.00 2015-06-13 18:32:54.750 164 12520.08 186.80 54625.30 88888.00 2015-06-13 18:32:54.875 164 12520.02 186.78 54625.32 88888.00 2015-06-13 18:32:55.000 164 12519.95 186.80 54625.28 88888.00 2015-06-13 18:32:55.125 164 12519.98 186.82 54625.32 88888.00 2015-06-13 18:32:55.250 164 12520.00 186.82 54625.30 88888.00 2015-06-13 18:32:55.375 164 12520.02 186.88 54625.30 88888.00 2015-06-13 18:32:55.500 164 12520.05 186.88 54625.30 88888.00 2015-06-13 18:32:55.625 164 12520.02 186.85 54625.32 88888.00 2015-06-13 18:32:55.750 164 12520.02 186.88 54625.30 88888.00 2015-06-13 18:32:55.875 164 12520.05 186.88 54625.30 88888.00 2015-06-13 18:32:56.000 164 12520.08 186.88 54625.28 88888.00 2015-06-13 18:32:56.125 164 12520.05 186.93 54625.30 88888.00 2015-06-13 18:32:56.250 164 12519.98 186.93 54625.32 88888.00 2015-06-13 18:32:56.375 164 12520.02 186.93 54625.30 88888.00 2015-06-13 18:32:56.500 164 12520.08 186.95 54625.28 88888.00 2015-06-13 18:32:56.625 164 12520.08 186.97 54625.30 88888.00 2015-06-13 18:32:56.750 164 12520.17 186.97 54625.28 88888.00 2015-06-13 18:32:56.875 164 12520.15 187.00 54625.32 88888.00 2015-06-13 18:32:57.000 164 12520.17 186.97 54625.30 88888.00 2015-06-13 18:32:57.125 164 12520.17 186.97 54625.30 88888.00 2015-06-13 18:32:57.250 164 12520.17 187.00 54625.32 88888.00 2015-06-13 18:32:57.375 164 12520.20 187.03 54625.30 88888.00 2015-06-13 18:32:57.500 164 12520.17 187.03 54625.30 88888.00 2015-06-13 18:32:57.625 164 12520.17 187.05 54625.30 88888.00 2015-06-13 18:32:57.750 164 12520.20 187.07 54625.32 88888.00 2015-06-13 18:32:57.875 164 12520.12 187.05 54625.30 88888.00 2015-06-13 18:32:58.000 164 12520.10 187.05 54625.30 88888.00 2015-06-13 18:32:58.125 164 12520.15 187.10 54625.32 88888.00 2015-06-13 18:32:58.250 164 12520.08 187.10 54625.32 88888.00 2015-06-13 18:32:58.375 164 12520.12 187.12 54625.30 88888.00 2015-06-13 18:32:58.500 164 12520.12 187.15 54625.30 88888.00 2015-06-13 18:32:58.625 164 12520.17 187.15 54625.30 88888.00 2015-06-13 18:32:58.750 164 12520.23 187.15 54625.32 88888.00 2015-06-13 18:32:58.875 164 12520.27 187.15 54625.32 88888.00 2015-06-13 18:32:59.000 164 12520.25 187.15 54625.30 88888.00 2015-06-13 18:32:59.125 164 12520.17 187.20 54625.30 88888.00 2015-06-13 18:32:59.250 164 12520.17 187.20 54625.32 88888.00 2015-06-13 18:32:59.375 164 12520.27 187.22 54625.32 88888.00 2015-06-13 18:32:59.500 164 12520.30 187.22 54625.30 88888.00 2015-06-13 18:32:59.625 164 12520.30 187.25 54625.30 88888.00 2015-06-13 18:32:59.750 164 12520.30 187.25 54625.32 88888.00 2015-06-13 18:32:59.875 164 12520.27 187.25 54625.35 88888.00 2015-06-13 18:33:00.000 164 12520.27 187.28 54625.30 88888.00 2015-06-13 18:33:00.125 164 12520.27 187.28 54625.30 88888.00 2015-06-13 18:33:00.250 164 12520.27 187.30 54625.32 88888.00 2015-06-13 18:33:00.375 164 12520.38 187.32 54625.32 88888.00 2015-06-13 18:33:00.500 164 12520.40 187.35 54625.32 88888.00 2015-06-13 18:33:00.625 164 12520.35 187.35 54625.30 88888.00 2015-06-13 18:33:00.750 164 12520.33 187.35 54625.32 88888.00 2015-06-13 18:33:00.875 164 12520.33 187.40 54625.32 88888.00 2015-06-13 18:33:01.000 164 12520.33 187.38 54625.32 88888.00 2015-06-13 18:33:01.125 164 12520.35 187.40 54625.32 88888.00 2015-06-13 18:33:01.250 164 12520.33 187.40 54625.35 88888.00 2015-06-13 18:33:01.375 164 12520.33 187.40 54625.30 88888.00 2015-06-13 18:33:01.500 164 12520.35 187.38 54625.30 88888.00 2015-06-13 18:33:01.625 164 12520.35 187.38 54625.32 88888.00 2015-06-13 18:33:01.750 164 12520.33 187.40 54625.30 88888.00 2015-06-13 18:33:01.875 164 12520.25 187.45 54625.30 88888.00 2015-06-13 18:33:02.000 164 12520.30 187.47 54625.32 88888.00 2015-06-13 18:33:02.125 164 12520.35 187.47 54625.32 88888.00 2015-06-13 18:33:02.250 164 12520.38 187.45 54625.30 88888.00 2015-06-13 18:33:02.375 164 12520.40 187.43 54625.28 88888.00 2015-06-13 18:33:02.500 164 12520.40 187.45 54625.30 88888.00 2015-06-13 18:33:02.625 164 12520.45 187.47 54625.32 88888.00 2015-06-13 18:33:02.750 164 12520.42 187.47 54625.32 88888.00 2015-06-13 18:33:02.875 164 12520.42 187.50 54625.32 88888.00 2015-06-13 18:33:03.000 164 12520.42 187.53 54625.30 88888.00 2015-06-13 18:33:03.125 164 12520.45 187.55 54625.32 88888.00 2015-06-13 18:33:03.250 164 12520.40 187.50 54625.32 88888.00 2015-06-13 18:33:03.375 164 12520.42 187.50 54625.32 88888.00 2015-06-13 18:33:03.500 164 12520.45 187.53 54625.32 88888.00 2015-06-13 18:33:03.625 164 12520.48 187.57 54625.32 88888.00 2015-06-13 18:33:03.750 164 12520.50 187.57 54625.30 88888.00 2015-06-13 18:33:03.875 164 12520.58 187.55 54625.32 88888.00 2015-06-13 18:33:04.000 164 12520.50 187.55 54625.32 88888.00 2015-06-13 18:33:04.125 164 12520.52 187.57 54625.35 88888.00 2015-06-13 18:33:04.250 164 12520.50 187.55 54625.35 88888.00 2015-06-13 18:33:04.375 164 12520.50 187.55 54625.32 88888.00 2015-06-13 18:33:04.500 164 12520.55 187.57 54625.35 88888.00 2015-06-13 18:33:04.625 164 12520.62 187.62 54625.35 88888.00 2015-06-13 18:33:04.750 164 12520.60 187.62 54625.35 88888.00 2015-06-13 18:33:04.875 164 12520.58 187.62 54625.35 88888.00 2015-06-13 18:33:05.000 164 12520.60 187.60 54625.30 88888.00 2015-06-13 18:33:05.125 164 12520.58 187.57 54625.30 88888.00 2015-06-13 18:33:05.250 164 12520.52 187.55 54625.30 88888.00 2015-06-13 18:33:05.375 164 12520.60 187.60 54625.32 88888.00 2015-06-13 18:33:05.500 164 12520.65 187.65 54625.32 88888.00 2015-06-13 18:33:05.625 164 12520.62 187.62 54625.35 88888.00 2015-06-13 18:33:05.750 164 12520.65 187.60 54625.35 88888.00 2015-06-13 18:33:05.875 164 12520.62 187.57 54625.35 88888.00 2015-06-13 18:33:06.000 164 12520.58 187.60 54625.32 88888.00 2015-06-13 18:33:06.125 164 12520.60 187.62 54625.35 88888.00 2015-06-13 18:33:06.250 164 12520.62 187.60 54625.35 88888.00 2015-06-13 18:33:06.375 164 12520.65 187.60 54625.32 88888.00 2015-06-13 18:33:06.500 164 12520.67 187.60 54625.32 88888.00 2015-06-13 18:33:06.625 164 12520.70 187.60 54625.32 88888.00 2015-06-13 18:33:06.750 164 12520.65 187.60 54625.32 88888.00 2015-06-13 18:33:06.875 164 12520.67 187.62 54625.32 88888.00 2015-06-13 18:33:07.000 164 12520.65 187.60 54625.35 88888.00 2015-06-13 18:33:07.125 164 12520.70 187.60 54625.38 88888.00 2015-06-13 18:33:07.250 164 12520.67 187.57 54625.35 88888.00 2015-06-13 18:33:07.375 164 12520.70 187.60 54625.35 88888.00 2015-06-13 18:33:07.500 164 12520.70 187.60 54625.32 88888.00 2015-06-13 18:33:07.625 164 12520.73 187.62 54625.32 88888.00 2015-06-13 18:33:07.750 164 12520.75 187.60 54625.30 88888.00 2015-06-13 18:33:07.875 164 12520.73 187.57 54625.30 88888.00 2015-06-13 18:33:08.000 164 12520.73 187.55 54625.30 88888.00 2015-06-13 18:33:08.125 164 12520.70 187.55 54625.32 88888.00 2015-06-13 18:33:08.250 164 12520.75 187.53 54625.32 88888.00 2015-06-13 18:33:08.375 164 12520.77 187.55 54625.32 88888.00 2015-06-13 18:33:08.500 164 12520.77 187.55 54625.32 88888.00 2015-06-13 18:33:08.625 164 12520.73 187.55 54625.32 88888.00 2015-06-13 18:33:08.750 164 12520.70 187.55 54625.35 88888.00 2015-06-13 18:33:08.875 164 12520.67 187.53 54625.35 88888.00 2015-06-13 18:33:09.000 164 12520.75 187.53 54625.35 88888.00 2015-06-13 18:33:09.125 164 12520.73 187.50 54625.35 88888.00 2015-06-13 18:33:09.250 164 12520.73 187.47 54625.32 88888.00 2015-06-13 18:33:09.375 164 12520.77 187.47 54625.35 88888.00 2015-06-13 18:33:09.500 164 12520.73 187.47 54625.38 88888.00 2015-06-13 18:33:09.625 164 12520.75 187.53 54625.40 88888.00 2015-06-13 18:33:09.750 164 12520.77 187.55 54625.40 88888.00 2015-06-13 18:33:09.875 164 12520.80 187.53 54625.38 88888.00 2015-06-13 18:33:10.000 164 12520.80 187.50 54625.38 88888.00 2015-06-13 18:33:10.125 164 12520.75 187.47 54625.38 88888.00 2015-06-13 18:33:10.250 164 12520.70 187.45 54625.38 88888.00 2015-06-13 18:33:10.375 164 12520.75 187.47 54625.38 88888.00 2015-06-13 18:33:10.500 164 12520.80 187.45 54625.38 88888.00 2015-06-13 18:33:10.625 164 12520.83 187.45 54625.38 88888.00 2015-06-13 18:33:10.750 164 12520.77 187.45 54625.40 88888.00 2015-06-13 18:33:10.875 164 12520.77 187.45 54625.40 88888.00 2015-06-13 18:33:11.000 164 12520.80 187.47 54625.40 88888.00 2015-06-13 18:33:11.125 164 12520.83 187.47 54625.40 88888.00 2015-06-13 18:33:11.250 164 12520.83 187.43 54625.43 88888.00 2015-06-13 18:33:11.375 164 12520.90 187.45 54625.40 88888.00 2015-06-13 18:33:11.500 164 12520.90 187.45 54625.40 88888.00 2015-06-13 18:33:11.625 164 12520.88 187.47 54625.40 88888.00 2015-06-13 18:33:11.750 164 12520.85 187.47 54625.43 88888.00 2015-06-13 18:33:11.875 164 12520.90 187.47 54625.40 88888.00 2015-06-13 18:33:12.000 164 12520.95 187.47 54625.38 88888.00 2015-06-13 18:33:12.125 164 12520.90 187.43 54625.35 88888.00 2015-06-13 18:33:12.250 164 12520.88 187.40 54625.35 88888.00 2015-06-13 18:33:12.375 164 12520.83 187.40 54625.35 88888.00 2015-06-13 18:33:12.500 164 12520.80 187.40 54625.38 88888.00 2015-06-13 18:33:12.625 164 12520.85 187.40 54625.38 88888.00 2015-06-13 18:33:12.750 164 12520.85 187.38 54625.35 88888.00 2015-06-13 18:33:12.875 164 12520.90 187.38 54625.40 88888.00 2015-06-13 18:33:13.000 164 12520.95 187.38 54625.35 88888.00 2015-06-13 18:33:13.125 164 12520.98 187.40 54625.38 88888.00 2015-06-13 18:33:13.250 164 12520.90 187.40 54625.38 88888.00 2015-06-13 18:33:13.375 164 12520.95 187.40 54625.40 88888.00 2015-06-13 18:33:13.500 164 12520.98 187.38 54625.38 88888.00 2015-06-13 18:33:13.625 164 12520.98 187.38 54625.40 88888.00 2015-06-13 18:33:13.750 164 12520.98 187.35 54625.38 88888.00 2015-06-13 18:33:13.875 164 12520.98 187.35 54625.38 88888.00 2015-06-13 18:33:14.000 164 12521.02 187.38 54625.38 88888.00 2015-06-13 18:33:14.125 164 12520.98 187.38 54625.38 88888.00 2015-06-13 18:33:14.250 164 12520.98 187.32 54625.40 88888.00 2015-06-13 18:33:14.375 164 12521.02 187.32 54625.38 88888.00 2015-06-13 18:33:14.500 164 12521.02 187.35 54625.38 88888.00 2015-06-13 18:33:14.625 164 12521.10 187.35 54625.38 88888.00 2015-06-13 18:33:14.750 164 12521.12 187.35 54625.40 88888.00 2015-06-13 18:33:14.875 164 12521.10 187.32 54625.38 88888.00 2015-06-13 18:33:15.000 164 12521.12 187.30 54625.38 88888.00 2015-06-13 18:33:15.125 164 12521.17 187.30 54625.38 88888.00 2015-06-13 18:33:15.250 164 12521.15 187.25 54625.40 88888.00 2015-06-13 18:33:15.375 164 12521.17 187.28 54625.38 88888.00 2015-06-13 18:33:15.500 164 12521.10 187.28 54625.38 88888.00 2015-06-13 18:33:15.625 164 12521.10 187.22 54625.35 88888.00 2015-06-13 18:33:15.750 164 12521.17 187.22 54625.38 88888.00 2015-06-13 18:33:15.875 164 12521.20 187.22 54625.38 88888.00 2015-06-13 18:33:16.000 164 12521.15 187.20 54625.38 88888.00 2015-06-13 18:33:16.125 164 12521.15 187.22 54625.38 88888.00 2015-06-13 18:33:16.250 164 12521.10 187.25 54625.40 88888.00 2015-06-13 18:33:16.375 164 12521.08 187.25 54625.40 88888.00 2015-06-13 18:33:16.500 164 12521.12 187.22 54625.38 88888.00 2015-06-13 18:33:16.625 164 12521.15 187.20 54625.40 88888.00 2015-06-13 18:33:16.750 164 12521.15 187.22 54625.40 88888.00 2015-06-13 18:33:16.875 164 12521.12 187.22 54625.38 88888.00 2015-06-13 18:33:17.000 164 12521.17 187.25 54625.38 88888.00 2015-06-13 18:33:17.125 164 12521.17 187.22 54625.40 88888.00 2015-06-13 18:33:17.250 164 12521.17 187.20 54625.43 88888.00 2015-06-13 18:33:17.375 164 12521.23 187.22 54625.40 88888.00 2015-06-13 18:33:17.500 164 12521.23 187.22 54625.40 88888.00 2015-06-13 18:33:17.625 164 12521.30 187.25 54625.40 88888.00 2015-06-13 18:33:17.750 164 12521.40 187.25 54625.43 88888.00 2015-06-13 18:33:17.875 164 12521.40 187.22 54625.43 88888.00 2015-06-13 18:33:18.000 164 12521.40 187.22 54625.43 88888.00 2015-06-13 18:33:18.125 164 12521.40 187.20 54625.45 88888.00 2015-06-13 18:33:18.250 164 12521.40 187.20 54625.43 88888.00 2015-06-13 18:33:18.375 164 12521.48 187.22 54625.43 88888.00 2015-06-13 18:33:18.500 164 12521.48 187.22 54625.43 88888.00 2015-06-13 18:33:18.625 164 12521.42 187.22 54625.43 88888.00 2015-06-13 18:33:18.750 164 12521.40 187.25 54625.43 88888.00 2015-06-13 18:33:18.875 164 12521.40 187.22 54625.43 88888.00 2015-06-13 18:33:19.000 164 12521.42 187.20 54625.43 88888.00 2015-06-13 18:33:19.125 164 12521.35 187.22 54625.45 88888.00 2015-06-13 18:33:19.250 164 12521.25 187.20 54625.43 88888.00 2015-06-13 18:33:19.375 164 12521.30 187.20 54625.45 88888.00 2015-06-13 18:33:19.500 164 12521.38 187.22 54625.47 88888.00 2015-06-13 18:33:19.625 164 12521.35 187.25 54625.45 88888.00 2015-06-13 18:33:19.750 164 12521.33 187.22 54625.45 88888.00 2015-06-13 18:33:19.875 164 12521.33 187.22 54625.45 88888.00 2015-06-13 18:33:20.000 164 12521.42 187.20 54625.43 88888.00 2015-06-13 18:33:20.125 164 12521.52 187.18 54625.43 88888.00 2015-06-13 18:33:20.250 164 12521.58 187.18 54625.43 88888.00 2015-06-13 18:33:20.375 164 12521.60 187.18 54625.43 88888.00 2015-06-13 18:33:20.500 164 12521.58 187.20 54625.43 88888.00 2015-06-13 18:33:20.625 164 12521.55 187.22 54625.45 88888.00 2015-06-13 18:33:20.750 164 12521.58 187.22 54625.45 88888.00 2015-06-13 18:33:20.875 164 12521.60 187.22 54625.45 88888.00 2015-06-13 18:33:21.000 164 12521.58 187.20 54625.45 88888.00 2015-06-13 18:33:21.125 164 12521.58 187.20 54625.45 88888.00 2015-06-13 18:33:21.250 164 12521.62 187.18 54625.47 88888.00 2015-06-13 18:33:21.375 164 12521.58 187.20 54625.45 88888.00 2015-06-13 18:33:21.500 164 12521.55 187.20 54625.45 88888.00 2015-06-13 18:33:21.625 164 12521.55 187.20 54625.47 88888.00 2015-06-13 18:33:21.750 164 12521.58 187.20 54625.50 88888.00 2015-06-13 18:33:21.875 164 12521.58 187.20 54625.45 88888.00 2015-06-13 18:33:22.000 164 12521.60 187.22 54625.47 88888.00 2015-06-13 18:33:22.125 164 12521.62 187.22 54625.47 88888.00 2015-06-13 18:33:22.250 164 12521.58 187.20 54625.45 88888.00 2015-06-13 18:33:22.375 164 12521.58 187.20 54625.43 88888.00 2015-06-13 18:33:22.500 164 12521.58 187.22 54625.43 88888.00 2015-06-13 18:33:22.625 164 12521.62 187.22 54625.47 88888.00 2015-06-13 18:33:22.750 164 12521.65 187.22 54625.47 88888.00 2015-06-13 18:33:22.875 164 12521.62 187.22 54625.47 88888.00 2015-06-13 18:33:23.000 164 12521.60 187.20 54625.45 88888.00 2015-06-13 18:33:23.125 164 12521.62 187.20 54625.47 88888.00 2015-06-13 18:33:23.250 164 12521.65 187.18 54625.47 88888.00 2015-06-13 18:33:23.375 164 12521.73 187.20 54625.47 88888.00 2015-06-13 18:33:23.500 164 12521.75 187.22 54625.50 88888.00 2015-06-13 18:33:23.625 164 12521.75 187.25 54625.50 88888.00 2015-06-13 18:33:23.750 164 12521.75 187.28 54625.47 88888.00 2015-06-13 18:33:23.875 164 12521.75 187.30 54625.50 88888.00 2015-06-13 18:33:24.000 164 12521.80 187.30 54625.50 88888.00 2015-06-13 18:33:24.125 164 12521.83 187.28 54625.50 88888.00 2015-06-13 18:33:24.250 164 12521.80 187.28 54625.50 88888.00 2015-06-13 18:33:24.375 164 12521.83 187.28 54625.50 88888.00 2015-06-13 18:33:24.500 164 12521.77 187.28 54625.53 88888.00 2015-06-13 18:33:24.625 164 12521.73 187.30 54625.50 88888.00 2015-06-13 18:33:24.750 164 12521.70 187.28 54625.50 88888.00 2015-06-13 18:33:24.875 164 12521.73 187.28 54625.53 88888.00 2015-06-13 18:33:25.000 164 12521.75 187.30 54625.50 88888.00 2015-06-13 18:33:25.125 164 12521.75 187.30 54625.50 88888.00 2015-06-13 18:33:25.250 164 12521.77 187.30 54625.53 88888.00 2015-06-13 18:33:25.375 164 12521.77 187.30 54625.53 88888.00 2015-06-13 18:33:25.500 164 12521.73 187.28 54625.53 88888.00 2015-06-13 18:33:25.625 164 12521.75 187.30 54625.53 88888.00 2015-06-13 18:33:25.750 164 12521.80 187.28 54625.53 88888.00 2015-06-13 18:33:25.875 164 12521.77 187.28 54625.53 88888.00 2015-06-13 18:33:26.000 164 12521.73 187.32 54625.53 88888.00 2015-06-13 18:33:26.125 164 12521.75 187.35 54625.53 88888.00 2015-06-13 18:33:26.250 164 12521.73 187.35 54625.55 88888.00 2015-06-13 18:33:26.375 164 12521.75 187.35 54625.53 88888.00 2015-06-13 18:33:26.500 164 12521.73 187.35 54625.53 88888.00 2015-06-13 18:33:26.625 164 12521.73 187.35 54625.55 88888.00 2015-06-13 18:33:26.750 164 12521.77 187.38 54625.55 88888.00 2015-06-13 18:33:26.875 164 12521.77 187.38 54625.55 88888.00 2015-06-13 18:33:27.000 164 12521.73 187.38 54625.53 88888.00 2015-06-13 18:33:27.125 164 12521.70 187.38 54625.57 88888.00 2015-06-13 18:33:27.250 164 12521.75 187.35 54625.57 88888.00 2015-06-13 18:33:27.375 164 12521.83 187.40 54625.57 88888.00 2015-06-13 18:33:27.500 164 12521.77 187.45 54625.55 88888.00 2015-06-13 18:33:27.625 164 12521.77 187.45 54625.55 88888.00 2015-06-13 18:33:27.750 164 12521.83 187.45 54625.55 88888.00 2015-06-13 18:33:27.875 164 12521.73 187.47 54625.53 88888.00 2015-06-13 18:33:28.000 164 12521.70 187.47 54625.55 88888.00 2015-06-13 18:33:28.125 164 12521.75 187.45 54625.60 88888.00 2015-06-13 18:33:28.250 164 12521.75 187.45 54625.57 88888.00 2015-06-13 18:33:28.375 164 12521.73 187.47 54625.55 88888.00 2015-06-13 18:33:28.500 164 12521.70 187.47 54625.53 88888.00 2015-06-13 18:33:28.625 164 12521.73 187.47 54625.55 88888.00 2015-06-13 18:33:28.750 164 12521.70 187.50 54625.57 88888.00 2015-06-13 18:33:28.875 164 12521.73 187.47 54625.57 88888.00 2015-06-13 18:33:29.000 164 12521.75 187.47 54625.60 88888.00 2015-06-13 18:33:29.125 164 12521.83 187.50 54625.60 88888.00 2015-06-13 18:33:29.250 164 12521.80 187.47 54625.57 88888.00 2015-06-13 18:33:29.375 164 12521.77 187.53 54625.57 88888.00 2015-06-13 18:33:29.500 164 12521.75 187.53 54625.57 88888.00 2015-06-13 18:33:29.625 164 12521.75 187.53 54625.57 88888.00 2015-06-13 18:33:29.750 164 12521.70 187.53 54625.57 88888.00 2015-06-13 18:33:29.875 164 12521.73 187.55 54625.57 88888.00 2015-06-13 18:33:30.000 164 12521.75 187.57 54625.57 88888.00 2015-06-13 18:33:30.125 164 12521.70 187.53 54625.60 88888.00 2015-06-13 18:33:30.250 164 12521.67 187.50 54625.60 88888.00 2015-06-13 18:33:30.375 164 12521.65 187.55 54625.60 88888.00 2015-06-13 18:33:30.500 164 12521.62 187.55 54625.57 88888.00 2015-06-13 18:33:30.625 164 12521.67 187.57 54625.60 88888.00 2015-06-13 18:33:30.750 164 12521.67 187.57 54625.62 88888.00 2015-06-13 18:33:30.875 164 12521.62 187.55 54625.57 88888.00 2015-06-13 18:33:31.000 164 12521.65 187.60 54625.57 88888.00 2015-06-13 18:33:31.125 164 12521.70 187.62 54625.57 88888.00 2015-06-13 18:33:31.250 164 12521.65 187.57 54625.60 88888.00 2015-06-13 18:33:31.375 164 12521.73 187.57 54625.60 88888.00 2015-06-13 18:33:31.500 164 12521.75 187.62 54625.60 88888.00 2015-06-13 18:33:31.625 164 12521.73 187.62 54625.60 88888.00 2015-06-13 18:33:31.750 164 12521.67 187.65 54625.57 88888.00 2015-06-13 18:33:31.875 164 12521.67 187.68 54625.62 88888.00 2015-06-13 18:33:32.000 164 12521.67 187.68 54625.60 88888.00 2015-06-13 18:33:32.125 164 12521.65 187.68 54625.57 88888.00 2015-06-13 18:33:32.250 164 12521.58 187.65 54625.57 88888.00 2015-06-13 18:33:32.375 164 12521.62 187.65 54625.57 88888.00 2015-06-13 18:33:32.500 164 12521.65 187.68 54625.60 88888.00 2015-06-13 18:33:32.625 164 12521.62 187.70 54625.62 88888.00 2015-06-13 18:33:32.750 164 12521.62 187.70 54625.62 88888.00 2015-06-13 18:33:32.875 164 12521.65 187.70 54625.65 88888.00 2015-06-13 18:33:33.000 164 12521.67 187.68 54625.62 88888.00 2015-06-13 18:33:33.125 164 12521.65 187.70 54625.65 88888.00 2015-06-13 18:33:33.250 164 12521.62 187.70 54625.65 88888.00 2015-06-13 18:33:33.375 164 12521.70 187.72 54625.65 88888.00 2015-06-13 18:33:33.500 164 12521.67 187.75 54625.62 88888.00 2015-06-13 18:33:33.625 164 12521.65 187.72 54625.62 88888.00 2015-06-13 18:33:33.750 164 12521.60 187.72 54625.62 88888.00 2015-06-13 18:33:33.875 164 12521.65 187.78 54625.62 88888.00 2015-06-13 18:33:34.000 164 12521.67 187.82 54625.62 88888.00 2015-06-13 18:33:34.125 164 12521.67 187.80 54625.65 88888.00 2015-06-13 18:33:34.250 164 12521.67 187.80 54625.68 88888.00 2015-06-13 18:33:34.375 164 12521.65 187.80 54625.65 88888.00 2015-06-13 18:33:34.500 164 12521.62 187.80 54625.62 88888.00 2015-06-13 18:33:34.625 164 12521.70 187.78 54625.62 88888.00 2015-06-13 18:33:34.750 164 12521.73 187.78 54625.62 88888.00 2015-06-13 18:33:34.875 164 12521.67 187.78 54625.60 88888.00 2015-06-13 18:33:35.000 164 12521.60 187.78 54625.62 88888.00 2015-06-13 18:33:35.125 164 12521.62 187.78 54625.62 88888.00 2015-06-13 18:33:35.250 164 12521.60 187.82 54625.65 88888.00 2015-06-13 18:33:35.375 164 12521.60 187.85 54625.65 88888.00 2015-06-13 18:33:35.500 164 12521.62 187.82 54625.65 88888.00 2015-06-13 18:33:35.625 164 12521.65 187.82 54625.68 88888.00 2015-06-13 18:33:35.750 164 12521.62 187.82 54625.68 88888.00 2015-06-13 18:33:35.875 164 12521.60 187.82 54625.65 88888.00 2015-06-13 18:33:36.000 164 12521.60 187.80 54625.65 88888.00 2015-06-13 18:33:36.125 164 12521.60 187.80 54625.65 88888.00 2015-06-13 18:33:36.250 164 12521.58 187.82 54625.68 88888.00 2015-06-13 18:33:36.375 164 12521.60 187.90 54625.70 88888.00 2015-06-13 18:33:36.500 164 12521.62 187.90 54625.72 88888.00 2015-06-13 18:33:36.625 164 12521.62 187.85 54625.72 88888.00 2015-06-13 18:33:36.750 164 12521.62 187.88 54625.70 88888.00 2015-06-13 18:33:36.875 164 12521.62 187.85 54625.70 88888.00 2015-06-13 18:33:37.000 164 12521.65 187.85 54625.68 88888.00 2015-06-13 18:33:37.125 164 12521.70 187.82 54625.68 88888.00 2015-06-13 18:33:37.250 164 12521.67 187.82 54625.70 88888.00 2015-06-13 18:33:37.375 164 12521.67 187.88 54625.72 88888.00 2015-06-13 18:33:37.500 164 12521.62 187.93 54625.68 88888.00 2015-06-13 18:33:37.625 164 12521.60 187.90 54625.70 88888.00 2015-06-13 18:33:37.750 164 12521.62 187.90 54625.68 88888.00 2015-06-13 18:33:37.875 164 12521.62 187.90 54625.70 88888.00 2015-06-13 18:33:38.000 164 12521.65 187.93 54625.72 88888.00 2015-06-13 18:33:38.125 164 12521.65 187.93 54625.72 88888.00 2015-06-13 18:33:38.250 164 12521.62 187.85 54625.72 88888.00 2015-06-13 18:33:38.375 164 12521.62 187.88 54625.70 88888.00 2015-06-13 18:33:38.500 164 12521.60 187.90 54625.70 88888.00 2015-06-13 18:33:38.625 164 12521.62 187.93 54625.75 88888.00 2015-06-13 18:33:38.750 164 12521.65 187.90 54625.72 88888.00 2015-06-13 18:33:38.875 164 12521.62 187.93 54625.70 88888.00 2015-06-13 18:33:39.000 164 12521.60 187.93 54625.72 88888.00 2015-06-13 18:33:39.125 164 12521.62 187.93 54625.78 88888.00 2015-06-13 18:33:39.250 164 12521.65 187.93 54625.72 88888.00 2015-06-13 18:33:39.375 164 12521.62 187.93 54625.72 88888.00 2015-06-13 18:33:39.500 164 12521.55 187.93 54625.72 88888.00 2015-06-13 18:33:39.625 164 12521.55 187.93 54625.75 88888.00 2015-06-13 18:33:39.750 164 12521.58 187.93 54625.72 88888.00 2015-06-13 18:33:39.875 164 12521.62 187.93 54625.72 88888.00 2015-06-13 18:33:40.000 164 12521.62 187.93 54625.70 88888.00 2015-06-13 18:33:40.125 164 12521.65 187.93 54625.68 88888.00 2015-06-13 18:33:40.250 164 12521.73 187.93 54625.70 88888.00 2015-06-13 18:33:40.375 164 12521.70 187.95 54625.72 88888.00 2015-06-13 18:33:40.500 164 12521.60 187.90 54625.75 88888.00 2015-06-13 18:33:40.625 164 12521.60 187.90 54625.75 88888.00 2015-06-13 18:33:40.750 164 12521.65 187.90 54625.72 88888.00 2015-06-13 18:33:40.875 164 12521.67 187.93 54625.75 88888.00 2015-06-13 18:33:41.000 164 12521.70 187.93 54625.72 88888.00 2015-06-13 18:33:41.125 164 12521.73 187.93 54625.75 88888.00 2015-06-13 18:33:41.250 164 12521.67 187.90 54625.75 88888.00 2015-06-13 18:33:41.375 164 12521.70 187.93 54625.70 88888.00 2015-06-13 18:33:41.500 164 12521.77 187.95 54625.72 88888.00 2015-06-13 18:33:41.625 164 12521.77 187.95 54625.72 88888.00 2015-06-13 18:33:41.750 164 12521.67 187.93 54625.75 88888.00 2015-06-13 18:33:41.875 164 12521.67 187.93 54625.78 88888.00 2015-06-13 18:33:42.000 164 12521.70 187.93 54625.72 88888.00 2015-06-13 18:33:42.125 164 12521.70 187.93 54625.72 88888.00 2015-06-13 18:33:42.250 164 12521.75 187.93 54625.75 88888.00 2015-06-13 18:33:42.375 164 12521.88 187.93 54625.75 88888.00 2015-06-13 18:33:42.500 164 12521.83 187.90 54625.72 88888.00 2015-06-13 18:33:42.625 164 12521.77 187.93 54625.75 88888.00 2015-06-13 18:33:42.750 164 12521.80 187.93 54625.72 88888.00 2015-06-13 18:33:42.875 164 12521.83 187.93 54625.72 88888.00 2015-06-13 18:33:43.000 164 12521.80 187.93 54625.78 88888.00 2015-06-13 18:33:43.125 164 12521.83 187.95 54625.78 88888.00 2015-06-13 18:33:43.250 164 12521.80 187.95 54625.78 88888.00 2015-06-13 18:33:43.375 164 12521.77 187.95 54625.75 88888.00 2015-06-13 18:33:43.500 164 12521.83 187.95 54625.72 88888.00 2015-06-13 18:33:43.625 164 12521.80 187.95 54625.75 88888.00 2015-06-13 18:33:43.750 164 12521.77 187.95 54625.75 88888.00 2015-06-13 18:33:43.875 164 12521.75 187.95 54625.75 88888.00 2015-06-13 18:33:44.000 164 12521.77 187.95 54625.75 88888.00 2015-06-13 18:33:44.125 164 12521.80 187.95 54625.78 88888.00 2015-06-13 18:33:44.250 164 12521.80 187.95 54625.78 88888.00 2015-06-13 18:33:44.375 164 12521.80 187.95 54625.75 88888.00 2015-06-13 18:33:44.500 164 12521.80 187.93 54625.72 88888.00 2015-06-13 18:33:44.625 164 12521.80 187.93 54625.72 88888.00 2015-06-13 18:33:44.750 164 12521.88 187.93 54625.75 88888.00 2015-06-13 18:33:44.875 164 12521.92 187.95 54625.75 88888.00 2015-06-13 18:33:45.000 164 12521.92 187.95 54625.75 88888.00 2015-06-13 18:33:45.125 164 12521.92 187.97 54625.75 88888.00 2015-06-13 18:33:45.250 164 12521.98 187.93 54625.75 88888.00 2015-06-13 18:33:45.375 164 12522.00 187.97 54625.75 88888.00 2015-06-13 18:33:45.500 164 12521.92 187.97 54625.75 88888.00 2015-06-13 18:33:45.625 164 12521.90 187.95 54625.78 88888.00 2015-06-13 18:33:45.750 164 12521.90 187.95 54625.78 88888.00 2015-06-13 18:33:45.875 164 12521.95 187.95 54625.75 88888.00 2015-06-13 18:33:46.000 164 12522.00 187.95 54625.75 88888.00 2015-06-13 18:33:46.125 164 12522.02 187.93 54625.75 88888.00 2015-06-13 18:33:46.250 164 12521.98 187.93 54625.75 88888.00 2015-06-13 18:33:46.375 164 12522.00 187.93 54625.75 88888.00 2015-06-13 18:33:46.500 164 12521.95 187.95 54625.78 88888.00 2015-06-13 18:33:46.625 164 12521.95 187.97 54625.78 88888.00 2015-06-13 18:33:46.750 164 12521.98 187.95 54625.78 88888.00 2015-06-13 18:33:46.875 164 12522.00 187.95 54625.80 88888.00 2015-06-13 18:33:47.000 164 12521.98 187.95 54625.78 88888.00 2015-06-13 18:33:47.125 164 12522.02 187.97 54625.80 88888.00 2015-06-13 18:33:47.250 164 12522.02 187.97 54625.82 88888.00 2015-06-13 18:33:47.375 164 12522.05 187.97 54625.82 88888.00 2015-06-13 18:33:47.500 164 12522.00 187.95 54625.80 88888.00 2015-06-13 18:33:47.625 164 12521.90 187.95 54625.80 88888.00 2015-06-13 18:33:47.750 164 12521.90 187.93 54625.80 88888.00 2015-06-13 18:33:47.875 164 12521.90 187.93 54625.75 88888.00 2015-06-13 18:33:48.000 164 12521.95 187.95 54625.80 88888.00 2015-06-13 18:33:48.125 164 12522.08 188.00 54625.80 88888.00 2015-06-13 18:33:48.250 164 12522.12 188.00 54625.85 88888.00 2015-06-13 18:33:48.375 164 12522.08 187.97 54625.82 88888.00 2015-06-13 18:33:48.500 164 12522.02 187.97 54625.80 88888.00 2015-06-13 18:33:48.625 164 12522.08 187.97 54625.82 88888.00 2015-06-13 18:33:48.750 164 12522.12 187.97 54625.80 88888.00 2015-06-13 18:33:48.875 164 12522.08 187.97 54625.82 88888.00 2015-06-13 18:33:49.000 164 12522.10 187.97 54625.80 88888.00 2015-06-13 18:33:49.125 164 12522.12 187.97 54625.82 88888.00 2015-06-13 18:33:49.250 164 12522.12 187.97 54625.85 88888.00 2015-06-13 18:33:49.375 164 12522.15 187.97 54625.85 88888.00 2015-06-13 18:33:49.500 164 12522.15 187.97 54625.82 88888.00 2015-06-13 18:33:49.625 164 12522.15 187.95 54625.80 88888.00 2015-06-13 18:33:49.750 164 12522.12 187.97 54625.82 88888.00 2015-06-13 18:33:49.875 164 12522.15 187.97 54625.82 88888.00 2015-06-13 18:33:50.000 164 12522.17 187.97 54625.82 88888.00 2015-06-13 18:33:50.125 164 12522.27 188.00 54625.85 88888.00 2015-06-13 18:33:50.250 164 12522.25 188.00 54625.85 88888.00 2015-06-13 18:33:50.375 164 12522.30 188.00 54625.82 88888.00 2015-06-13 18:33:50.500 164 12522.35 188.00 54625.82 88888.00 2015-06-13 18:33:50.625 164 12522.38 187.97 54625.82 88888.00 2015-06-13 18:33:50.750 164 12522.33 188.05 54625.82 88888.00 2015-06-13 18:33:50.875 164 12522.33 188.03 54625.82 88888.00 2015-06-13 18:33:51.000 164 12522.38 187.97 54625.82 88888.00 2015-06-13 18:33:51.125 164 12522.35 188.00 54625.82 88888.00 2015-06-13 18:33:51.250 164 12522.33 187.97 54625.80 88888.00 2015-06-13 18:33:51.375 164 12522.33 188.00 54625.82 88888.00 2015-06-13 18:33:51.500 164 12522.35 188.00 54625.82 88888.00 2015-06-13 18:33:51.625 164 12522.30 187.97 54625.82 88888.00 2015-06-13 18:33:51.750 164 12522.23 187.97 54625.82 88888.00 2015-06-13 18:33:51.875 164 12522.25 188.00 54625.82 88888.00 2015-06-13 18:33:52.000 164 12522.27 187.97 54625.80 88888.00 2015-06-13 18:33:52.125 164 12522.25 187.97 54625.80 88888.00 2015-06-13 18:33:52.250 164 12522.23 187.97 54625.80 88888.00 2015-06-13 18:33:52.375 164 12522.27 187.97 54625.80 88888.00 2015-06-13 18:33:52.500 164 12522.33 187.97 54625.82 88888.00 2015-06-13 18:33:52.625 164 12522.40 187.97 54625.82 88888.00 2015-06-13 18:33:52.750 164 12522.40 187.97 54625.82 88888.00 2015-06-13 18:33:52.875 164 12522.40 187.97 54625.82 88888.00 2015-06-13 18:33:53.000 164 12522.35 187.95 54625.80 88888.00 2015-06-13 18:33:53.125 164 12522.33 187.95 54625.82 88888.00 2015-06-13 18:33:53.250 164 12522.38 187.93 54625.82 88888.00 2015-06-13 18:33:53.375 164 12522.45 187.97 54625.85 88888.00 2015-06-13 18:33:53.500 164 12522.38 187.97 54625.82 88888.00 2015-06-13 18:33:53.625 164 12522.33 187.97 54625.82 88888.00 2015-06-13 18:33:53.750 164 12522.35 187.97 54625.82 88888.00 2015-06-13 18:33:53.875 164 12522.35 187.95 54625.82 88888.00 2015-06-13 18:33:54.000 164 12522.40 187.95 54625.82 88888.00 2015-06-13 18:33:54.125 164 12522.38 187.97 54625.85 88888.00 2015-06-13 18:33:54.250 164 12522.35 187.93 54625.85 88888.00 2015-06-13 18:33:54.375 164 12522.38 187.93 54625.85 88888.00 2015-06-13 18:33:54.500 164 12522.40 187.95 54625.85 88888.00 2015-06-13 18:33:54.625 164 12522.40 187.95 54625.85 88888.00 2015-06-13 18:33:54.750 164 12522.40 187.95 54625.82 88888.00 2015-06-13 18:33:54.875 164 12522.45 187.97 54625.80 88888.00 2015-06-13 18:33:55.000 164 12522.45 187.95 54625.80 88888.00 2015-06-13 18:33:55.125 164 12522.48 187.93 54625.82 88888.00 2015-06-13 18:33:55.250 164 12522.45 187.90 54625.82 88888.00 2015-06-13 18:33:55.375 164 12522.45 187.90 54625.82 88888.00 2015-06-13 18:33:55.500 164 12522.45 187.90 54625.80 88888.00 2015-06-13 18:33:55.625 164 12522.48 187.93 54625.82 88888.00 2015-06-13 18:33:55.750 164 12522.45 187.90 54625.82 88888.00 2015-06-13 18:33:55.875 164 12522.50 187.93 54625.85 88888.00 2015-06-13 18:33:56.000 164 12522.50 187.93 54625.85 88888.00 2015-06-13 18:33:56.125 164 12522.48 187.93 54625.85 88888.00 2015-06-13 18:33:56.250 164 12522.42 187.88 54625.85 88888.00 2015-06-13 18:33:56.375 164 12522.45 187.90 54625.82 88888.00 2015-06-13 18:33:56.500 164 12522.38 187.88 54625.82 88888.00 2015-06-13 18:33:56.625 164 12522.33 187.85 54625.85 88888.00 2015-06-13 18:33:56.750 164 12522.38 187.88 54625.85 88888.00 2015-06-13 18:33:56.875 164 12522.40 187.90 54625.85 88888.00 2015-06-13 18:33:57.000 164 12522.40 187.88 54625.82 88888.00 2015-06-13 18:33:57.125 164 12522.38 187.88 54625.85 88888.00 2015-06-13 18:33:57.250 164 12522.40 187.85 54625.85 88888.00 2015-06-13 18:33:57.375 164 12522.50 187.88 54625.85 88888.00 2015-06-13 18:33:57.500 164 12522.48 187.85 54625.85 88888.00 2015-06-13 18:33:57.625 164 12522.42 187.82 54625.85 88888.00 2015-06-13 18:33:57.750 164 12522.42 187.82 54625.85 88888.00 2015-06-13 18:33:57.875 164 12522.42 187.80 54625.85 88888.00 2015-06-13 18:33:58.000 164 12522.40 187.82 54625.82 88888.00 2015-06-13 18:33:58.125 164 12522.35 187.82 54625.85 88888.00 2015-06-13 18:33:58.250 164 12522.30 187.80 54625.88 88888.00 2015-06-13 18:33:58.375 164 12522.35 187.82 54625.85 88888.00 2015-06-13 18:33:58.500 164 12522.40 187.80 54625.88 88888.00 2015-06-13 18:33:58.625 164 12522.42 187.78 54625.88 88888.00 2015-06-13 18:33:58.750 164 12522.45 187.75 54625.88 88888.00 2015-06-13 18:33:58.875 164 12522.42 187.72 54625.88 88888.00 2015-06-13 18:33:59.000 164 12522.42 187.72 54625.85 88888.00 2015-06-13 18:33:59.125 164 12522.42 187.72 54625.88 88888.00 2015-06-13 18:33:59.250 164 12522.48 187.70 54625.88 88888.00 2015-06-13 18:33:59.375 164 12522.48 187.72 54625.88 88888.00 2015-06-13 18:33:59.500 164 12522.40 187.75 54625.90 88888.00 2015-06-13 18:33:59.625 164 12522.40 187.68 54625.90 88888.00 2015-06-13 18:33:59.750 164 12522.45 187.70 54625.90 88888.00 2015-06-13 18:33:59.875 164 12522.50 187.70 54625.90 88888.00 2015-06-13 18:34:00.000 164 12522.50 187.68 54625.88 88888.00 2015-06-13 18:34:00.125 164 12522.50 187.68 54625.88 88888.00 2015-06-13 18:34:00.250 164 12522.48 187.62 54625.88 88888.00 2015-06-13 18:34:00.375 164 12522.48 187.62 54625.88 88888.00 2015-06-13 18:34:00.500 164 12522.48 187.62 54625.88 88888.00 2015-06-13 18:34:00.625 164 12522.50 187.62 54625.88 88888.00 2015-06-13 18:34:00.750 164 12522.45 187.62 54625.90 88888.00 2015-06-13 18:34:00.875 164 12522.42 187.62 54625.93 88888.00 2015-06-13 18:34:01.000 164 12522.50 187.60 54625.90 88888.00 2015-06-13 18:34:01.125 164 12522.50 187.57 54625.90 88888.00 2015-06-13 18:34:01.250 164 12522.50 187.55 54625.88 88888.00 2015-06-13 18:34:01.375 164 12522.50 187.57 54625.88 88888.00 2015-06-13 18:34:01.500 164 12522.50 187.57 54625.90 88888.00 2015-06-13 18:34:01.625 164 12522.52 187.57 54625.88 88888.00 2015-06-13 18:34:01.750 164 12522.58 187.57 54625.88 88888.00 2015-06-13 18:34:01.875 164 12522.55 187.55 54625.90 88888.00 2015-06-13 18:34:02.000 164 12522.50 187.55 54625.90 88888.00 2015-06-13 18:34:02.125 164 12522.48 187.57 54625.90 88888.00 2015-06-13 18:34:02.250 164 12522.48 187.57 54625.93 88888.00 2015-06-13 18:34:02.375 164 12522.55 187.60 54625.93 88888.00 2015-06-13 18:34:02.500 164 12522.55 187.55 54625.93 88888.00 2015-06-13 18:34:02.625 164 12522.55 187.47 54625.93 88888.00 2015-06-13 18:34:02.750 164 12522.55 187.50 54625.95 88888.00 2015-06-13 18:34:02.875 164 12522.65 187.50 54625.97 88888.00 2015-06-13 18:34:03.000 164 12522.65 187.47 54625.97 88888.00 2015-06-13 18:34:03.125 164 12522.60 187.47 54625.97 88888.00 2015-06-13 18:34:03.250 164 12522.55 187.45 54625.97 88888.00 2015-06-13 18:34:03.375 164 12522.55 187.47 54625.95 88888.00 2015-06-13 18:34:03.500 164 12522.50 187.45 54625.97 88888.00 2015-06-13 18:34:03.625 164 12522.50 187.45 54625.97 88888.00 2015-06-13 18:34:03.750 164 12522.52 187.47 54625.97 88888.00 2015-06-13 18:34:03.875 164 12522.60 187.47 54626.00 88888.00 2015-06-13 18:34:04.000 164 12522.62 187.45 54625.97 88888.00 2015-06-13 18:34:04.125 164 12522.62 187.45 54625.97 88888.00 2015-06-13 18:34:04.250 164 12522.65 187.43 54625.97 88888.00 2015-06-13 18:34:04.375 164 12522.67 187.40 54625.97 88888.00 2015-06-13 18:34:04.500 164 12522.60 187.40 54625.97 88888.00 2015-06-13 18:34:04.625 164 12522.55 187.38 54626.00 88888.00 2015-06-13 18:34:04.750 164 12522.55 187.40 54625.97 88888.00 2015-06-13 18:34:04.875 164 12522.60 187.38 54625.97 88888.00 2015-06-13 18:34:05.000 164 12522.62 187.38 54626.00 88888.00 2015-06-13 18:34:05.125 164 12522.67 187.43 54626.03 88888.00 2015-06-13 18:34:05.250 164 12522.65 187.40 54626.00 88888.00 2015-06-13 18:34:05.375 164 12522.60 187.38 54626.00 88888.00 2015-06-13 18:34:05.500 164 12522.65 187.35 54626.00 88888.00 2015-06-13 18:34:05.625 164 12522.70 187.32 54626.00 88888.00 2015-06-13 18:34:05.750 164 12522.75 187.35 54626.05 88888.00 2015-06-13 18:34:05.875 164 12522.77 187.35 54626.03 88888.00 2015-06-13 18:34:06.000 164 12522.77 187.38 54626.03 88888.00 2015-06-13 18:34:06.125 164 12522.73 187.38 54626.03 88888.00 2015-06-13 18:34:06.250 164 12522.70 187.35 54626.05 88888.00 2015-06-13 18:34:06.375 164 12522.75 187.35 54626.05 88888.00 2015-06-13 18:34:06.500 164 12522.73 187.32 54626.05 88888.00 2015-06-13 18:34:06.625 164 12522.77 187.35 54626.03 88888.00 2015-06-13 18:34:06.750 164 12522.77 187.35 54626.00 88888.00 2015-06-13 18:34:06.875 164 12522.73 187.35 54626.03 88888.00 2015-06-13 18:34:07.000 164 12522.77 187.30 54626.03 88888.00 2015-06-13 18:34:07.125 164 12522.77 187.35 54626.05 88888.00 2015-06-13 18:34:07.250 164 12522.70 187.32 54626.05 88888.00 2015-06-13 18:34:07.375 164 12522.67 187.32 54626.07 88888.00 2015-06-13 18:34:07.500 164 12522.73 187.32 54626.10 88888.00 2015-06-13 18:34:07.625 164 12522.80 187.35 54626.10 88888.00 2015-06-13 18:34:07.750 164 12522.88 187.35 54626.07 88888.00 2015-06-13 18:34:07.875 164 12522.90 187.30 54626.07 88888.00 2015-06-13 18:34:08.000 164 12522.92 187.30 54626.05 88888.00 2015-06-13 18:34:08.125 164 12522.90 187.30 54626.05 88888.00 2015-06-13 18:34:08.250 164 12522.95 187.32 54626.10 88888.00 2015-06-13 18:34:08.375 164 12523.05 187.35 54626.10 88888.00 2015-06-13 18:34:08.500 164 12523.02 187.35 54626.10 88888.00 2015-06-13 18:34:08.625 164 12523.02 187.32 54626.07 88888.00 2015-06-13 18:34:08.750 164 12523.05 187.32 54626.05 88888.00 2015-06-13 18:34:08.875 164 12523.00 187.32 54626.07 88888.00 2015-06-13 18:34:09.000 164 12523.05 187.35 54626.07 88888.00 2015-06-13 18:34:09.125 164 12523.12 187.32 54626.07 88888.00 2015-06-13 18:34:09.250 164 12523.15 187.30 54626.07 88888.00 2015-06-13 18:34:09.375 164 12523.15 187.32 54626.07 88888.00 2015-06-13 18:34:09.500 164 12523.17 187.32 54626.07 88888.00 2015-06-13 18:34:09.625 164 12523.20 187.35 54626.10 88888.00 2015-06-13 18:34:09.750 164 12523.25 187.35 54626.07 88888.00 2015-06-13 18:34:09.875 164 12523.23 187.35 54626.07 88888.00 2015-06-13 18:34:10.000 164 12523.27 187.38 54626.10 88888.00 2015-06-13 18:34:10.125 164 12523.30 187.38 54626.10 88888.00 2015-06-13 18:34:10.250 164 12523.27 187.38 54626.10 88888.00 2015-06-13 18:34:10.375 164 12523.30 187.38 54626.12 88888.00 2015-06-13 18:34:10.500 164 12523.33 187.40 54626.10 88888.00 2015-06-13 18:34:10.625 164 12523.40 187.40 54626.10 88888.00 2015-06-13 18:34:10.750 164 12523.42 187.35 54626.05 88888.00 2015-06-13 18:34:10.875 164 12523.42 187.38 54626.10 88888.00 2015-06-13 18:34:11.000 164 12523.42 187.40 54626.10 88888.00 2015-06-13 18:34:11.125 164 12523.45 187.43 54626.10 88888.00 2015-06-13 18:34:11.250 164 12523.48 187.40 54626.10 88888.00 2015-06-13 18:34:11.375 164 12523.52 187.40 54626.07 88888.00 2015-06-13 18:34:11.500 164 12523.52 187.40 54626.05 88888.00 2015-06-13 18:34:11.625 164 12523.55 187.43 54626.07 88888.00 2015-06-13 18:34:11.750 164 12523.58 187.43 54626.07 88888.00 2015-06-13 18:34:11.875 164 12523.48 187.43 54626.07 88888.00 2015-06-13 18:34:12.000 164 12523.52 187.45 54626.05 88888.00 2015-06-13 18:34:12.125 164 12523.62 187.45 54626.07 88888.00 2015-06-13 18:34:12.250 164 12523.62 187.43 54626.07 88888.00 2015-06-13 18:34:12.375 164 12523.62 187.45 54626.05 88888.00 2015-06-13 18:34:12.500 164 12523.62 187.45 54626.07 88888.00 2015-06-13 18:34:12.625 164 12523.70 187.45 54626.05 88888.00 2015-06-13 18:34:12.750 164 12523.73 187.47 54626.10 88888.00 2015-06-13 18:34:12.875 164 12523.75 187.47 54626.12 88888.00 2015-06-13 18:34:13.000 164 12523.80 187.47 54626.10 88888.00 2015-06-13 18:34:13.125 164 12523.83 187.47 54626.10 88888.00 2015-06-13 18:34:13.250 164 12523.85 187.50 54626.12 88888.00 2015-06-13 18:34:13.375 164 12523.92 187.53 54626.12 88888.00 2015-06-13 18:34:13.500 164 12523.90 187.55 54626.12 88888.00 2015-06-13 18:34:13.625 164 12523.88 187.55 54626.10 88888.00 2015-06-13 18:34:13.750 164 12523.95 187.55 54626.10 88888.00 2015-06-13 18:34:13.875 164 12523.98 187.55 54626.12 88888.00 2015-06-13 18:34:14.000 164 12524.00 187.55 54626.12 88888.00 2015-06-13 18:34:14.125 164 12523.95 187.50 54626.12 88888.00 2015-06-13 18:34:14.250 164 12523.95 187.50 54626.12 88888.00 2015-06-13 18:34:14.375 164 12524.10 187.55 54626.12 88888.00 2015-06-13 18:34:14.500 164 12524.15 187.55 54626.15 88888.00 2015-06-13 18:34:14.625 164 12524.12 187.55 54626.12 88888.00 2015-06-13 18:34:14.750 164 12524.02 187.55 54626.12 88888.00 2015-06-13 18:34:14.875 164 12524.08 187.57 54626.10 88888.00 2015-06-13 18:34:15.000 164 12524.20 187.57 54626.12 88888.00 2015-06-13 18:34:15.125 164 12524.17 187.57 54626.12 88888.00 2015-06-13 18:34:15.250 164 12524.05 187.57 54626.12 88888.00 2015-06-13 18:34:15.375 164 12524.08 187.62 54626.10 88888.00 2015-06-13 18:34:15.500 164 12524.17 187.60 54626.10 88888.00 2015-06-13 18:34:15.625 164 12524.23 187.60 54626.12 88888.00 2015-06-13 18:34:15.750 164 12524.15 187.60 54626.10 88888.00 2015-06-13 18:34:15.875 164 12524.12 187.60 54626.05 88888.00 2015-06-13 18:34:16.000 164 12524.20 187.62 54626.07 88888.00 2015-06-13 18:34:16.125 164 12524.27 187.60 54626.10 88888.00 2015-06-13 18:34:16.250 164 12524.33 187.62 54626.07 88888.00 2015-06-13 18:34:16.375 164 12524.42 187.62 54626.07 88888.00 2015-06-13 18:34:16.500 164 12524.40 187.62 54626.07 88888.00 2015-06-13 18:34:16.625 164 12524.45 187.65 54626.07 88888.00 2015-06-13 18:34:16.750 164 12524.45 187.65 54626.07 88888.00 2015-06-13 18:34:16.875 164 12524.42 187.65 54626.05 88888.00 2015-06-13 18:34:17.000 164 12524.42 187.68 54626.05 88888.00 2015-06-13 18:34:17.125 164 12524.50 187.68 54626.07 88888.00 2015-06-13 18:34:17.250 164 12524.45 187.68 54626.10 88888.00 2015-06-13 18:34:17.375 164 12524.48 187.70 54626.10 88888.00 2015-06-13 18:34:17.500 164 12524.52 187.70 54626.10 88888.00 2015-06-13 18:34:17.625 164 12524.55 187.68 54626.10 88888.00 2015-06-13 18:34:17.750 164 12524.58 187.68 54626.07 88888.00 2015-06-13 18:34:17.875 164 12524.58 187.70 54626.07 88888.00 2015-06-13 18:34:18.000 164 12524.60 187.70 54626.07 88888.00 2015-06-13 18:34:18.125 164 12524.60 187.75 54626.10 88888.00 2015-06-13 18:34:18.250 164 12524.62 187.72 54626.12 88888.00 2015-06-13 18:34:18.375 164 12524.65 187.72 54626.12 88888.00 2015-06-13 18:34:18.500 164 12524.65 187.72 54626.10 88888.00 2015-06-13 18:34:18.625 164 12524.65 187.70 54626.07 88888.00 2015-06-13 18:34:18.750 164 12524.65 187.68 54626.07 88888.00 2015-06-13 18:34:18.875 164 12524.80 187.70 54626.10 88888.00 2015-06-13 18:34:19.000 164 12524.85 187.75 54626.10 88888.00 2015-06-13 18:34:19.125 164 12524.83 187.78 54626.10 88888.00 2015-06-13 18:34:19.250 164 12524.77 187.70 54626.07 88888.00 2015-06-13 18:34:19.375 164 12524.77 187.72 54626.07 88888.00 2015-06-13 18:34:19.500 164 12524.83 187.70 54626.07 88888.00 2015-06-13 18:34:19.625 164 12524.83 187.72 54626.07 88888.00 2015-06-13 18:34:19.750 164 12524.80 187.70 54626.05 88888.00 2015-06-13 18:34:19.875 164 12524.83 187.70 54626.05 88888.00 2015-06-13 18:34:20.000 164 12524.85 187.70 54626.05 88888.00 2015-06-13 18:34:20.125 164 12524.85 187.70 54626.05 88888.00 2015-06-13 18:34:20.250 164 12524.83 187.70 54626.07 88888.00 2015-06-13 18:34:20.375 164 12524.88 187.72 54626.07 88888.00 2015-06-13 18:34:20.500 164 12524.88 187.72 54626.07 88888.00 2015-06-13 18:34:20.625 164 12524.90 187.70 54626.05 88888.00 2015-06-13 18:34:20.750 164 12524.95 187.70 54626.07 88888.00 2015-06-13 18:34:20.875 164 12524.95 187.68 54626.07 88888.00 2015-06-13 18:34:21.000 164 12524.90 187.68 54626.10 88888.00 2015-06-13 18:34:21.125 164 12524.90 187.65 54626.10 88888.00 2015-06-13 18:34:21.250 164 12524.88 187.62 54626.10 88888.00 2015-06-13 18:34:21.375 164 12524.98 187.62 54626.10 88888.00 2015-06-13 18:34:21.500 164 12524.95 187.62 54626.07 88888.00 2015-06-13 18:34:21.625 164 12524.98 187.57 54626.07 88888.00 2015-06-13 18:34:21.750 164 12525.00 187.60 54626.10 88888.00 2015-06-13 18:34:21.875 164 12525.00 187.62 54626.12 88888.00 2015-06-13 18:34:22.000 164 12524.92 187.57 54626.10 88888.00 2015-06-13 18:34:22.125 164 12524.90 187.53 54626.07 88888.00 2015-06-13 18:34:22.250 164 12524.92 187.47 54626.07 88888.00 2015-06-13 18:34:22.375 164 12525.00 187.50 54626.07 88888.00 2015-06-13 18:34:22.500 164 12525.08 187.50 54626.07 88888.00 2015-06-13 18:34:22.625 164 12525.15 187.50 54626.10 88888.00 2015-06-13 18:34:22.750 164 12525.15 187.50 54626.12 88888.00 2015-06-13 18:34:22.875 164 12525.17 187.45 54626.12 88888.00 2015-06-13 18:34:23.000 164 12525.23 187.40 54626.10 88888.00 2015-06-13 18:34:23.125 164 12525.23 187.43 54626.12 88888.00 2015-06-13 18:34:23.250 164 12525.23 187.43 54626.15 88888.00 2015-06-13 18:34:23.375 164 12525.20 187.45 54626.12 88888.00 2015-06-13 18:34:23.500 164 12525.17 187.43 54626.12 88888.00 2015-06-13 18:34:23.625 164 12525.17 187.40 54626.12 88888.00 2015-06-13 18:34:23.750 164 12525.20 187.38 54626.15 88888.00 2015-06-13 18:34:23.875 164 12525.20 187.38 54626.12 88888.00 2015-06-13 18:34:24.000 164 12525.17 187.35 54626.10 88888.00 2015-06-13 18:34:24.125 164 12525.20 187.32 54626.10 88888.00 2015-06-13 18:34:24.250 164 12525.33 187.30 54626.12 88888.00 2015-06-13 18:34:24.375 164 12525.35 187.28 54626.12 88888.00 2015-06-13 18:34:24.500 164 12525.27 187.28 54626.12 88888.00 2015-06-13 18:34:24.625 164 12525.30 187.25 54626.12 88888.00 2015-06-13 18:34:24.750 164 12525.40 187.25 54626.15 88888.00 2015-06-13 18:34:24.875 164 12525.35 187.25 54626.12 88888.00 2015-06-13 18:34:25.000 164 12525.30 187.20 54626.12 88888.00 2015-06-13 18:34:25.125 164 12525.30 187.18 54626.15 88888.00 2015-06-13 18:34:25.250 164 12525.33 187.18 54626.15 88888.00 2015-06-13 18:34:25.375 164 12525.38 187.15 54626.12 88888.00 2015-06-13 18:34:25.500 164 12525.38 187.12 54626.15 88888.00 2015-06-13 18:34:25.625 164 12525.38 187.12 54626.15 88888.00 2015-06-13 18:34:25.750 164 12525.40 187.12 54626.15 88888.00 2015-06-13 18:34:25.875 164 12525.35 187.10 54626.20 88888.00 2015-06-13 18:34:26.000 164 12525.38 187.07 54626.20 88888.00 2015-06-13 18:34:26.125 164 12525.42 187.07 54626.22 88888.00 2015-06-13 18:34:26.250 164 12525.40 187.00 54626.20 88888.00 2015-06-13 18:34:26.375 164 12525.42 187.00 54626.20 88888.00 2015-06-13 18:34:26.500 164 12525.42 186.97 54626.20 88888.00 2015-06-13 18:34:26.625 164 12525.45 186.97 54626.18 88888.00 2015-06-13 18:34:26.750 164 12525.40 186.93 54626.18 88888.00 2015-06-13 18:34:26.875 164 12525.35 186.93 54626.20 88888.00 2015-06-13 18:34:27.000 164 12525.35 186.85 54626.20 88888.00 2015-06-13 18:34:27.125 164 12525.45 186.82 54626.20 88888.00 2015-06-13 18:34:27.250 164 12525.50 186.82 54626.20 88888.00 2015-06-13 18:34:27.375 164 12525.48 186.78 54626.22 88888.00 2015-06-13 18:34:27.500 164 12525.42 186.78 54626.20 88888.00 2015-06-13 18:34:27.625 164 12525.48 186.80 54626.20 88888.00 2015-06-13 18:34:27.750 164 12525.48 186.80 54626.22 88888.00 2015-06-13 18:34:27.875 164 12525.42 186.75 54626.20 88888.00 2015-06-13 18:34:28.000 164 12525.45 186.72 54626.22 88888.00 2015-06-13 18:34:28.125 164 12525.48 186.65 54626.28 88888.00 2015-06-13 18:34:28.250 164 12525.48 186.60 54626.22 88888.00 2015-06-13 18:34:28.375 164 12525.48 186.57 54626.22 88888.00 2015-06-13 18:34:28.500 164 12525.48 186.55 54626.22 88888.00 2015-06-13 18:34:28.625 164 12525.52 186.53 54626.22 88888.00 2015-06-13 18:34:28.750 164 12525.55 186.53 54626.22 88888.00 2015-06-13 18:34:28.875 164 12525.48 186.50 54626.25 88888.00 2015-06-13 18:34:29.000 164 12525.48 186.47 54626.28 88888.00 2015-06-13 18:34:29.125 164 12525.50 186.47 54626.30 88888.00 2015-06-13 18:34:29.250 164 12525.52 186.43 54626.28 88888.00 2015-06-13 18:34:29.375 164 12525.58 186.43 54626.28 88888.00 2015-06-13 18:34:29.500 164 12525.52 186.38 54626.28 88888.00 2015-06-13 18:34:29.625 164 12525.58 186.35 54626.28 88888.00 2015-06-13 18:34:29.750 164 12525.60 186.35 54626.28 88888.00 2015-06-13 18:34:29.875 164 12525.58 186.32 54626.28 88888.00 2015-06-13 18:34:30.000 164 12525.55 186.28 54626.28 88888.00 2015-06-13 18:34:30.125 164 12525.58 186.25 54626.30 88888.00 2015-06-13 18:34:30.250 164 12525.58 186.25 54626.32 88888.00 2015-06-13 18:34:30.375 164 12525.62 186.22 54626.32 88888.00 2015-06-13 18:34:30.500 164 12525.62 186.18 54626.30 88888.00 2015-06-13 18:34:30.625 164 12525.67 186.12 54626.32 88888.00 2015-06-13 18:34:30.750 164 12525.75 186.15 54626.30 88888.00 2015-06-13 18:34:30.875 164 12525.77 186.15 54626.35 88888.00 2015-06-13 18:34:31.000 164 12525.75 186.12 54626.35 88888.00 2015-06-13 18:34:31.125 164 12525.75 186.07 54626.35 88888.00 2015-06-13 18:34:31.250 164 12525.73 186.00 54626.35 88888.00 2015-06-13 18:34:31.375 164 12525.70 185.97 54626.35 88888.00 2015-06-13 18:34:31.500 164 12525.67 185.97 54626.38 88888.00 2015-06-13 18:34:31.625 164 12525.75 185.93 54626.38 88888.00 2015-06-13 18:34:31.750 164 12525.75 185.95 54626.38 88888.00 2015-06-13 18:34:31.875 164 12525.85 185.97 54626.40 88888.00 2015-06-13 18:34:32.000 164 12525.88 185.95 54626.40 88888.00 2015-06-13 18:34:32.125 164 12525.85 185.90 54626.40 88888.00 2015-06-13 18:34:32.250 164 12525.80 185.82 54626.43 88888.00 2015-06-13 18:34:32.375 164 12525.75 185.80 54626.43 88888.00 2015-06-13 18:34:32.500 164 12525.77 185.78 54626.40 88888.00 2015-06-13 18:34:32.625 164 12525.83 185.78 54626.43 88888.00 2015-06-13 18:34:32.750 164 12525.90 185.78 54626.43 88888.00 2015-06-13 18:34:32.875 164 12525.95 185.75 54626.45 88888.00 2015-06-13 18:34:33.000 164 12526.02 185.72 54626.43 88888.00 2015-06-13 18:34:33.125 164 12526.02 185.70 54626.43 88888.00 2015-06-13 18:34:33.250 164 12525.95 185.65 54626.45 88888.00 2015-06-13 18:34:33.375 164 12525.98 185.65 54626.45 88888.00 2015-06-13 18:34:33.500 164 12525.95 185.62 54626.47 88888.00 2015-06-13 18:34:33.625 164 12525.98 185.60 54626.47 88888.00 2015-06-13 18:34:33.750 164 12526.05 185.57 54626.45 88888.00 2015-06-13 18:34:33.875 164 12526.12 185.57 54626.45 88888.00 2015-06-13 18:34:34.000 164 12526.10 185.55 54626.45 88888.00 2015-06-13 18:34:34.125 164 12526.08 185.53 54626.45 88888.00 2015-06-13 18:34:34.250 164 12526.12 185.50 54626.45 88888.00 2015-06-13 18:34:34.375 164 12526.17 185.50 54626.50 88888.00 2015-06-13 18:34:34.500 164 12526.15 185.47 54626.47 88888.00 2015-06-13 18:34:34.625 164 12526.12 185.47 54626.47 88888.00 2015-06-13 18:34:34.750 164 12526.10 185.45 54626.47 88888.00 2015-06-13 18:34:34.875 164 12526.08 185.40 54626.47 88888.00 2015-06-13 18:34:35.000 164 12526.17 185.43 54626.47 88888.00 2015-06-13 18:34:35.125 164 12526.23 185.40 54626.47 88888.00 2015-06-13 18:34:35.250 164 12526.17 185.35 54626.50 88888.00 2015-06-13 18:34:35.375 164 12526.30 185.40 54626.50 88888.00 2015-06-13 18:34:35.500 164 12526.35 185.40 54626.53 88888.00 2015-06-13 18:34:35.625 164 12526.35 185.38 54626.55 88888.00 2015-06-13 18:34:35.750 164 12526.35 185.32 54626.53 88888.00 2015-06-13 18:34:35.875 164 12526.40 185.30 54626.53 88888.00 2015-06-13 18:34:36.000 164 12526.42 185.28 54626.50 88888.00 2015-06-13 18:34:36.125 164 12526.45 185.28 54626.50 88888.00 2015-06-13 18:34:36.250 164 12526.38 185.25 54626.55 88888.00 2015-06-13 18:34:36.375 164 12526.42 185.25 54626.55 88888.00 2015-06-13 18:34:36.500 164 12526.45 185.25 54626.55 88888.00 2015-06-13 18:34:36.625 164 12526.42 185.20 54626.53 88888.00 2015-06-13 18:34:36.750 164 12526.42 185.22 54626.53 88888.00 2015-06-13 18:34:36.875 164 12526.48 185.18 54626.55 88888.00 2015-06-13 18:34:37.000 164 12526.48 185.18 54626.55 88888.00 2015-06-13 18:34:37.125 164 12526.50 185.18 54626.57 88888.00 2015-06-13 18:34:37.250 164 12526.45 185.15 54626.60 88888.00 2015-06-13 18:34:37.375 164 12526.45 185.18 54626.60 88888.00 2015-06-13 18:34:37.500 164 12526.42 185.15 54626.60 88888.00 2015-06-13 18:34:37.625 164 12526.48 185.12 54626.60 88888.00 2015-06-13 18:34:37.750 164 12526.60 185.10 54626.60 88888.00 2015-06-13 18:34:37.875 164 12526.67 185.15 54626.62 88888.00 2015-06-13 18:34:38.000 164 12526.65 185.12 54626.62 88888.00 2015-06-13 18:34:38.125 164 12526.73 185.07 54626.62 88888.00 2015-06-13 18:34:38.250 164 12526.67 185.07 54626.65 88888.00 2015-06-13 18:34:38.375 164 12526.65 185.10 54626.62 88888.00 2015-06-13 18:34:38.500 164 12526.67 185.07 54626.65 88888.00 2015-06-13 18:34:38.625 164 12526.70 185.05 54626.62 88888.00 2015-06-13 18:34:38.750 164 12526.75 185.03 54626.62 88888.00 2015-06-13 18:34:38.875 164 12526.75 185.03 54626.62 88888.00 2015-06-13 18:34:39.000 164 12526.75 185.03 54626.65 88888.00 2015-06-13 18:34:39.125 164 12526.77 185.03 54626.68 88888.00 2015-06-13 18:34:39.250 164 12526.83 185.00 54626.68 88888.00 2015-06-13 18:34:39.375 164 12526.90 185.05 54626.70 88888.00 2015-06-13 18:34:39.500 164 12526.90 185.05 54626.70 88888.00 2015-06-13 18:34:39.625 164 12526.83 185.03 54626.68 88888.00 2015-06-13 18:34:39.750 164 12526.77 185.00 54626.65 88888.00 2015-06-13 18:34:39.875 164 12526.83 185.00 54626.62 88888.00 2015-06-13 18:34:40.000 164 12526.90 185.00 54626.65 88888.00 2015-06-13 18:34:40.125 164 12526.98 184.97 54626.68 88888.00 2015-06-13 18:34:40.250 164 12526.95 184.97 54626.70 88888.00 2015-06-13 18:34:40.375 164 12527.00 185.00 54626.68 88888.00 2015-06-13 18:34:40.500 164 12527.05 184.97 54626.70 88888.00 2015-06-13 18:34:40.625 164 12527.02 184.95 54626.70 88888.00 2015-06-13 18:34:40.750 164 12527.08 184.97 54626.72 88888.00 2015-06-13 18:34:40.875 164 12527.05 184.97 54626.72 88888.00 2015-06-13 18:34:41.000 164 12527.05 184.95 54626.72 88888.00 2015-06-13 18:34:41.125 164 12527.08 184.97 54626.75 88888.00 2015-06-13 18:34:41.250 164 12527.10 184.95 54626.75 88888.00 2015-06-13 18:34:41.375 164 12527.12 184.93 54626.75 88888.00 2015-06-13 18:34:41.500 164 12527.12 184.93 54626.75 88888.00 2015-06-13 18:34:41.625 164 12527.12 184.95 54626.75 88888.00 2015-06-13 18:34:41.750 164 12527.15 184.93 54626.75 88888.00 2015-06-13 18:34:41.875 164 12527.17 184.95 54626.75 88888.00 2015-06-13 18:34:42.000 164 12527.20 184.97 54626.75 88888.00 2015-06-13 18:34:42.125 164 12527.20 184.95 54626.75 88888.00 2015-06-13 18:34:42.250 164 12527.17 184.93 54626.75 88888.00 2015-06-13 18:34:42.375 164 12527.20 184.93 54626.78 88888.00 2015-06-13 18:34:42.500 164 12527.20 184.95 54626.75 88888.00 2015-06-13 18:34:42.625 164 12527.23 184.95 54626.75 88888.00 2015-06-13 18:34:42.750 164 12527.23 184.93 54626.75 88888.00 2015-06-13 18:34:42.875 164 12527.25 184.95 54626.75 88888.00 2015-06-13 18:34:43.000 164 12527.27 184.95 54626.75 88888.00 2015-06-13 18:34:43.125 164 12527.33 184.97 54626.80 88888.00 2015-06-13 18:34:43.250 164 12527.38 184.93 54626.80 88888.00 2015-06-13 18:34:43.375 164 12527.40 184.93 54626.80 88888.00 2015-06-13 18:34:43.500 164 12527.38 184.95 54626.82 88888.00 2015-06-13 18:34:43.625 164 12527.38 184.97 54626.80 88888.00 2015-06-13 18:34:43.750 164 12527.40 184.97 54626.80 88888.00 2015-06-13 18:34:43.875 164 12527.42 184.93 54626.78 88888.00 2015-06-13 18:34:44.000 164 12527.35 184.90 54626.75 88888.00 2015-06-13 18:34:44.125 164 12527.33 184.93 54626.80 88888.00 2015-06-13 18:34:44.250 164 12527.35 184.93 54626.82 88888.00 2015-06-13 18:34:44.375 164 12527.40 184.93 54626.80 88888.00 2015-06-13 18:34:44.500 164 12527.38 184.93 54626.80 88888.00 2015-06-13 18:34:44.625 164 12527.35 184.90 54626.78 88888.00 2015-06-13 18:34:44.750 164 12527.38 184.93 54626.78 88888.00 2015-06-13 18:34:44.875 164 12527.45 184.97 54626.80 88888.00 2015-06-13 18:34:45.000 164 12527.48 184.97 54626.85 88888.00 2015-06-13 18:34:45.125 164 12527.42 184.95 54626.85 88888.00 2015-06-13 18:34:45.250 164 12527.42 184.88 54626.88 88888.00 2015-06-13 18:34:45.375 164 12527.45 184.93 54626.85 88888.00 2015-06-13 18:34:45.500 164 12527.42 184.93 54626.82 88888.00 2015-06-13 18:34:45.625 164 12527.45 184.93 54626.82 88888.00 2015-06-13 18:34:45.750 164 12527.52 184.93 54626.82 88888.00 2015-06-13 18:34:45.875 164 12527.52 184.97 54626.82 88888.00 2015-06-13 18:34:46.000 164 12527.52 184.95 54626.80 88888.00 2015-06-13 18:34:46.125 164 12527.55 184.93 54626.82 88888.00 2015-06-13 18:34:46.250 164 12527.62 184.93 54626.82 88888.00 2015-06-13 18:34:46.375 164 12527.65 184.95 54626.80 88888.00 2015-06-13 18:34:46.500 164 12527.58 184.95 54626.85 88888.00 2015-06-13 18:34:46.625 164 12527.50 184.93 54626.85 88888.00 2015-06-13 18:34:46.750 164 12527.52 184.93 54626.85 88888.00 2015-06-13 18:34:46.875 164 12527.58 184.90 54626.85 88888.00 2015-06-13 18:34:47.000 164 12527.60 184.90 54626.85 88888.00 2015-06-13 18:34:47.125 164 12527.55 184.93 54626.85 88888.00 2015-06-13 18:34:47.250 164 12527.48 184.90 54626.85 88888.00 2015-06-13 18:34:47.375 164 12527.58 184.90 54626.85 88888.00 2015-06-13 18:34:47.500 164 12527.67 184.93 54626.88 88888.00 2015-06-13 18:34:47.625 164 12527.67 184.90 54626.93 88888.00 2015-06-13 18:34:47.750 164 12527.65 184.90 54626.93 88888.00 2015-06-13 18:34:47.875 164 12527.58 184.88 54626.90 88888.00 2015-06-13 18:34:48.000 164 12527.52 184.88 54626.88 88888.00 2015-06-13 18:34:48.125 164 12527.60 184.88 54626.90 88888.00 2015-06-13 18:34:48.250 164 12527.60 184.88 54626.93 88888.00 2015-06-13 18:34:48.375 164 12527.55 184.85 54626.93 88888.00 2015-06-13 18:34:48.500 164 12527.48 184.82 54626.93 88888.00 2015-06-13 18:34:48.625 164 12527.48 184.82 54626.95 88888.00 2015-06-13 18:34:48.750 164 12527.55 184.85 54626.93 88888.00 2015-06-13 18:34:48.875 164 12527.55 184.85 54626.95 88888.00 2015-06-13 18:34:49.000 164 12527.50 184.82 54626.93 88888.00 2015-06-13 18:34:49.125 164 12527.55 184.80 54626.93 88888.00 2015-06-13 18:34:49.250 164 12527.55 184.78 54626.95 88888.00 2015-06-13 18:34:49.375 164 12527.55 184.78 54626.95 88888.00 2015-06-13 18:34:49.500 164 12527.52 184.80 54626.97 88888.00 2015-06-13 18:34:49.625 164 12527.52 184.82 54626.95 88888.00 2015-06-13 18:34:49.750 164 12527.52 184.78 54626.95 88888.00 2015-06-13 18:34:49.875 164 12527.58 184.78 54626.95 88888.00 2015-06-13 18:34:50.000 164 12527.60 184.82 54626.95 88888.00 2015-06-13 18:34:50.125 164 12527.58 184.78 54626.97 88888.00 2015-06-13 18:34:50.250 164 12527.48 184.78 54626.97 88888.00 2015-06-13 18:34:50.375 164 12527.50 184.80 54626.97 88888.00 2015-06-13 18:34:50.500 164 12527.58 184.78 54626.95 88888.00 2015-06-13 18:34:50.625 164 12527.58 184.78 54626.95 88888.00 2015-06-13 18:34:50.750 164 12527.52 184.75 54626.95 88888.00 2015-06-13 18:34:50.875 164 12527.45 184.72 54626.95 88888.00 2015-06-13 18:34:51.000 164 12527.42 184.70 54626.95 88888.00 2015-06-13 18:34:51.125 164 12527.48 184.72 54627.00 88888.00 2015-06-13 18:34:51.250 164 12527.45 184.68 54626.97 88888.00 2015-06-13 18:34:51.375 164 12527.33 184.68 54626.95 88888.00 2015-06-13 18:34:51.500 164 12527.35 184.65 54626.95 88888.00 2015-06-13 18:34:51.625 164 12527.40 184.68 54626.95 88888.00 2015-06-13 18:34:51.750 164 12527.50 184.65 54627.00 88888.00 2015-06-13 18:34:51.875 164 12527.50 184.65 54627.03 88888.00 2015-06-13 18:34:52.000 164 12527.48 184.65 54626.97 88888.00 2015-06-13 18:34:52.125 164 12527.40 184.62 54627.00 88888.00 2015-06-13 18:34:52.250 164 12527.38 184.62 54627.03 88888.00 2015-06-13 18:34:52.375 164 12527.35 184.62 54627.03 88888.00 2015-06-13 18:34:52.500 164 12527.35 184.57 54627.03 88888.00 2015-06-13 18:34:52.625 164 12527.35 184.55 54627.00 88888.00 2015-06-13 18:34:52.750 164 12527.35 184.53 54627.00 88888.00 2015-06-13 18:34:52.875 164 12527.33 184.53 54627.03 88888.00 2015-06-13 18:34:53.000 164 12527.33 184.50 54627.05 88888.00 2015-06-13 18:34:53.125 164 12527.35 184.50 54627.07 88888.00 2015-06-13 18:34:53.250 164 12527.33 184.50 54627.07 88888.00 2015-06-13 18:34:53.375 164 12527.25 184.47 54627.07 88888.00 2015-06-13 18:34:53.500 164 12527.23 184.47 54627.10 88888.00 2015-06-13 18:34:53.625 164 12527.27 184.45 54627.07 88888.00 2015-06-13 18:34:53.750 164 12527.33 184.45 54627.07 88888.00 2015-06-13 18:34:53.875 164 12527.30 184.43 54627.07 88888.00 2015-06-13 18:34:54.000 164 12527.25 184.43 54627.07 88888.00 2015-06-13 18:34:54.125 164 12527.27 184.40 54627.10 88888.00 2015-06-13 18:34:54.250 164 12527.25 184.40 54627.10 88888.00 2015-06-13 18:34:54.375 164 12527.20 184.40 54627.07 88888.00 2015-06-13 18:34:54.500 164 12527.15 184.38 54627.07 88888.00 2015-06-13 18:34:54.625 164 12527.15 184.35 54627.05 88888.00 2015-06-13 18:34:54.750 164 12527.20 184.32 54627.07 88888.00 2015-06-13 18:34:54.875 164 12527.23 184.32 54627.10 88888.00 2015-06-13 18:34:55.000 164 12527.23 184.32 54627.12 88888.00 2015-06-13 18:34:55.125 164 12527.25 184.28 54627.12 88888.00 2015-06-13 18:34:55.250 164 12527.17 184.20 54627.12 88888.00 2015-06-13 18:34:55.375 164 12527.17 184.20 54627.12 88888.00 2015-06-13 18:34:55.500 164 12527.17 184.20 54627.12 88888.00 2015-06-13 18:34:55.625 164 12527.23 184.18 54627.15 88888.00 2015-06-13 18:34:55.750 164 12527.27 184.15 54627.15 88888.00 2015-06-13 18:34:55.875 164 12527.27 184.15 54627.18 88888.00 2015-06-13 18:34:56.000 164 12527.23 184.12 54627.15 88888.00 2015-06-13 18:34:56.125 164 12527.20 184.12 54627.18 88888.00 2015-06-13 18:34:56.250 164 12527.23 184.07 54627.22 88888.00 2015-06-13 18:34:56.375 164 12527.25 184.07 54627.18 88888.00 2015-06-13 18:34:56.500 164 12527.25 184.05 54627.18 88888.00 2015-06-13 18:34:56.625 164 12527.23 184.03 54627.20 88888.00 2015-06-13 18:34:56.750 164 12527.25 184.00 54627.20 88888.00 2015-06-13 18:34:56.875 164 12527.23 183.97 54627.20 88888.00 2015-06-13 18:34:57.000 164 12527.20 183.97 54627.20 88888.00 2015-06-13 18:34:57.125 164 12527.20 183.97 54627.22 88888.00 2015-06-13 18:34:57.250 164 12527.20 183.90 54627.20 88888.00 2015-06-13 18:34:57.375 164 12527.20 183.88 54627.22 88888.00 2015-06-13 18:34:57.500 164 12527.17 183.85 54627.25 88888.00 2015-06-13 18:34:57.625 164 12527.15 183.85 54627.22 88888.00 2015-06-13 18:34:57.750 164 12527.12 183.85 54627.22 88888.00 2015-06-13 18:34:57.875 164 12527.23 183.82 54627.28 88888.00 2015-06-13 18:34:58.000 164 12527.27 183.82 54627.28 88888.00 2015-06-13 18:34:58.125 164 12527.27 183.82 54627.28 88888.00 2015-06-13 18:34:58.250 164 12527.17 183.75 54627.28 88888.00 2015-06-13 18:34:58.375 164 12527.12 183.70 54627.28 88888.00 2015-06-13 18:34:58.500 164 12527.12 183.70 54627.28 88888.00 2015-06-13 18:34:58.625 164 12527.15 183.70 54627.28 88888.00 2015-06-13 18:34:58.750 164 12527.15 183.68 54627.28 88888.00 2015-06-13 18:34:58.875 164 12527.12 183.62 54627.28 88888.00 2015-06-13 18:34:59.000 164 12527.17 183.60 54627.28 88888.00 2015-06-13 18:34:59.125 164 12527.15 183.57 54627.28 88888.00 2015-06-13 18:34:59.250 164 12527.12 183.55 54627.30 88888.00 2015-06-13 18:34:59.375 164 12527.15 183.55 54627.30 88888.00 2015-06-13 18:34:59.500 164 12527.15 183.50 54627.30 88888.00 2015-06-13 18:34:59.625 164 12527.15 183.47 54627.32 88888.00 2015-06-13 18:34:59.750 164 12527.17 183.45 54627.32 88888.00 2015-06-13 18:34:59.875 164 12527.10 183.43 54627.32 88888.00 2015-06-13 18:35:00.000 164 12527.08 183.40 54627.32 88888.00 2015-06-13 18:35:00.125 164 12527.12 183.38 54627.32 88888.00 2015-06-13 18:35:00.250 164 12527.15 183.30 54627.32 88888.00 2015-06-13 18:35:00.375 164 12527.15 183.30 54627.35 88888.00 2015-06-13 18:35:00.500 164 12527.08 183.28 54627.35 88888.00 2015-06-13 18:35:00.625 164 12527.10 183.25 54627.35 88888.00 2015-06-13 18:35:00.750 164 12527.10 183.25 54627.35 88888.00 2015-06-13 18:35:00.875 164 12527.10 183.22 54627.35 88888.00 2015-06-13 18:35:01.000 164 12527.12 183.20 54627.35 88888.00 2015-06-13 18:35:01.125 164 12527.12 183.15 54627.38 88888.00 2015-06-13 18:35:01.250 164 12527.12 183.12 54627.38 88888.00 2015-06-13 18:35:01.375 164 12527.12 183.12 54627.38 88888.00 2015-06-13 18:35:01.500 164 12527.15 183.10 54627.35 88888.00 2015-06-13 18:35:01.625 164 12527.17 183.10 54627.38 88888.00 2015-06-13 18:35:01.750 164 12527.12 183.05 54627.38 88888.00 2015-06-13 18:35:01.875 164 12527.15 183.05 54627.40 88888.00 2015-06-13 18:35:02.000 164 12527.17 183.03 54627.43 88888.00 2015-06-13 18:35:02.125 164 12527.20 182.97 54627.45 88888.00 2015-06-13 18:35:02.250 164 12527.20 182.95 54627.47 88888.00 2015-06-13 18:35:02.375 164 12527.20 182.95 54627.45 88888.00 2015-06-13 18:35:02.500 164 12527.17 182.93 54627.45 88888.00 2015-06-13 18:35:02.625 164 12527.17 182.90 54627.45 88888.00 2015-06-13 18:35:02.750 164 12527.15 182.85 54627.47 88888.00 2015-06-13 18:35:02.875 164 12527.23 182.82 54627.50 88888.00 2015-06-13 18:35:03.000 164 12527.25 182.78 54627.47 88888.00 2015-06-13 18:35:03.125 164 12527.23 182.80 54627.53 88888.00 2015-06-13 18:35:03.250 164 12527.15 182.78 54627.53 88888.00 2015-06-13 18:35:03.375 164 12527.17 182.72 54627.53 88888.00 2015-06-13 18:35:03.500 164 12527.12 182.72 54627.50 88888.00 2015-06-13 18:35:03.625 164 12527.15 182.70 54627.50 88888.00 2015-06-13 18:35:03.750 164 12527.15 182.68 54627.53 88888.00 2015-06-13 18:35:03.875 164 12527.17 182.62 54627.55 88888.00 2015-06-13 18:35:04.000 164 12527.20 182.60 54627.53 88888.00 2015-06-13 18:35:04.125 164 12527.23 182.60 54627.53 88888.00 2015-06-13 18:35:04.250 164 12527.20 182.57 54627.55 88888.00 2015-06-13 18:35:04.375 164 12527.17 182.53 54627.55 88888.00 2015-06-13 18:35:04.500 164 12527.15 182.53 54627.55 88888.00 2015-06-13 18:35:04.625 164 12527.15 182.45 54627.53 88888.00 2015-06-13 18:35:04.750 164 12527.23 182.43 54627.55 88888.00 2015-06-13 18:35:04.875 164 12527.25 182.45 54627.57 88888.00 2015-06-13 18:35:05.000 164 12527.23 182.43 54627.57 88888.00 2015-06-13 18:35:05.125 164 12527.20 182.38 54627.57 88888.00 2015-06-13 18:35:05.250 164 12527.17 182.35 54627.57 88888.00 2015-06-13 18:35:05.375 164 12527.15 182.35 54627.57 88888.00 2015-06-13 18:35:05.500 164 12527.15 182.32 54627.60 88888.00 2015-06-13 18:35:05.625 164 12527.23 182.32 54627.60 88888.00 2015-06-13 18:35:05.750 164 12527.27 182.32 54627.62 88888.00 2015-06-13 18:35:05.875 164 12527.27 182.32 54627.65 88888.00 2015-06-13 18:35:06.000 164 12527.33 182.30 54627.65 88888.00 2015-06-13 18:35:06.125 164 12527.35 182.25 54627.65 88888.00 2015-06-13 18:35:06.250 164 12527.25 182.20 54627.62 88888.00 2015-06-13 18:35:06.375 164 12527.25 182.22 54627.65 88888.00 2015-06-13 18:35:06.500 164 12527.25 182.15 54627.68 88888.00 2015-06-13 18:35:06.625 164 12527.27 182.12 54627.65 88888.00 2015-06-13 18:35:06.750 164 12527.30 182.12 54627.65 88888.00 2015-06-13 18:35:06.875 164 12527.38 182.10 54627.65 88888.00 2015-06-13 18:35:07.000 164 12527.35 182.03 54627.65 88888.00 2015-06-13 18:35:07.125 164 12527.33 182.00 54627.68 88888.00 2015-06-13 18:35:07.250 164 12527.33 182.00 54627.70 88888.00 2015-06-13 18:35:07.375 164 12527.33 182.00 54627.72 88888.00 2015-06-13 18:35:07.500 164 12527.35 182.00 54627.70 88888.00 2015-06-13 18:35:07.625 164 12527.38 181.97 54627.72 88888.00 2015-06-13 18:35:07.750 164 12527.45 181.93 54627.72 88888.00 2015-06-13 18:35:07.875 164 12527.45 181.90 54627.72 88888.00 2015-06-13 18:35:08.000 164 12527.42 181.90 54627.72 88888.00 2015-06-13 18:35:08.125 164 12527.45 181.90 54627.75 88888.00 2015-06-13 18:35:08.250 164 12527.45 181.90 54627.72 88888.00 2015-06-13 18:35:08.375 164 12527.42 181.88 54627.70 88888.00 2015-06-13 18:35:08.500 164 12527.38 181.78 54627.70 88888.00 2015-06-13 18:35:08.625 164 12527.42 181.78 54627.75 88888.00 2015-06-13 18:35:08.750 164 12527.42 181.75 54627.72 88888.00 2015-06-13 18:35:08.875 164 12527.42 181.72 54627.72 88888.00 2015-06-13 18:35:09.000 164 12527.42 181.70 54627.75 88888.00 2015-06-13 18:35:09.125 164 12527.45 181.70 54627.78 88888.00 2015-06-13 18:35:09.250 164 12527.45 181.68 54627.78 88888.00 2015-06-13 18:35:09.375 164 12527.50 181.70 54627.78 88888.00 2015-06-13 18:35:09.500 164 12527.48 181.68 54627.75 88888.00 2015-06-13 18:35:09.625 164 12527.48 181.65 54627.75 88888.00 2015-06-13 18:35:09.750 164 12527.48 181.62 54627.78 88888.00 2015-06-13 18:35:09.875 164 12527.50 181.65 54627.78 88888.00 2015-06-13 18:35:10.000 164 12527.52 181.62 54627.78 88888.00 2015-06-13 18:35:10.125 164 12527.60 181.60 54627.78 88888.00 2015-06-13 18:35:10.250 164 12527.60 181.60 54627.80 88888.00 2015-06-13 18:35:10.375 164 12527.65 181.62 54627.80 88888.00 2015-06-13 18:35:10.500 164 12527.67 181.60 54627.82 88888.00 2015-06-13 18:35:10.625 164 12527.70 181.57 54627.82 88888.00 2015-06-13 18:35:10.750 164 12527.67 181.55 54627.85 88888.00 2015-06-13 18:35:10.875 164 12527.70 181.53 54627.85 88888.00 2015-06-13 18:35:11.000 164 12527.70 181.50 54627.82 88888.00 2015-06-13 18:35:11.125 164 12527.70 181.50 54627.82 88888.00 2015-06-13 18:35:11.250 164 12527.73 181.47 54627.85 88888.00 2015-06-13 18:35:11.375 164 12527.75 181.47 54627.88 88888.00 2015-06-13 18:35:11.500 164 12527.73 181.45 54627.85 88888.00 2015-06-13 18:35:11.625 164 12527.73 181.45 54627.82 88888.00 2015-06-13 18:35:11.750 164 12527.75 181.43 54627.82 88888.00 2015-06-13 18:35:11.875 164 12527.80 181.43 54627.82 88888.00 2015-06-13 18:35:12.000 164 12527.80 181.43 54627.80 88888.00 2015-06-13 18:35:12.125 164 12527.77 181.40 54627.80 88888.00 2015-06-13 18:35:12.250 164 12527.80 181.38 54627.82 88888.00 2015-06-13 18:35:12.375 164 12527.88 181.40 54627.88 88888.00 2015-06-13 18:35:12.500 164 12527.90 181.40 54627.90 88888.00 2015-06-13 18:35:12.625 164 12527.90 181.35 54627.85 88888.00 2015-06-13 18:35:12.750 164 12527.88 181.35 54627.88 88888.00 2015-06-13 18:35:12.875 164 12527.90 181.38 54627.88 88888.00 2015-06-13 18:35:13.000 164 12527.90 181.40 54627.88 88888.00 2015-06-13 18:35:13.125 164 12527.77 181.35 54627.93 88888.00 2015-06-13 18:35:13.250 164 12527.77 181.32 54627.93 88888.00 2015-06-13 18:35:13.375 164 12527.88 181.32 54627.93 88888.00 2015-06-13 18:35:13.500 164 12527.90 181.32 54627.93 88888.00 2015-06-13 18:35:13.625 164 12527.80 181.28 54627.93 88888.00 2015-06-13 18:35:13.750 164 12527.80 181.25 54627.90 88888.00 2015-06-13 18:35:13.875 164 12527.83 181.28 54627.93 88888.00 2015-06-13 18:35:14.000 164 12527.83 181.28 54627.90 88888.00 2015-06-13 18:35:14.125 164 12527.88 181.25 54627.90 88888.00 2015-06-13 18:35:14.250 164 12527.85 181.20 54627.90 88888.00 2015-06-13 18:35:14.375 164 12527.80 181.20 54627.90 88888.00 2015-06-13 18:35:14.500 164 12527.80 181.20 54627.90 88888.00 2015-06-13 18:35:14.625 164 12527.85 181.22 54627.90 88888.00 2015-06-13 18:35:14.750 164 12527.90 181.22 54627.90 88888.00 2015-06-13 18:35:14.875 164 12527.90 181.20 54627.90 88888.00 2015-06-13 18:35:15.000 164 12527.90 181.20 54627.90 88888.00 2015-06-13 18:35:15.125 164 12527.90 181.20 54627.93 88888.00 2015-06-13 18:35:15.250 164 12527.90 181.20 54627.93 88888.00 2015-06-13 18:35:15.375 164 12527.92 181.15 54627.93 88888.00 2015-06-13 18:35:15.500 164 12528.00 181.10 54627.90 88888.00 2015-06-13 18:35:15.625 164 12528.00 181.10 54627.93 88888.00 2015-06-13 18:35:15.750 164 12527.95 181.15 54627.93 88888.00 2015-06-13 18:35:15.875 164 12527.95 181.15 54627.95 88888.00 2015-06-13 18:35:16.000 164 12527.98 181.12 54627.93 88888.00 2015-06-13 18:35:16.125 164 12527.98 181.12 54627.95 88888.00 2015-06-13 18:35:16.250 164 12528.00 181.10 54627.93 88888.00 2015-06-13 18:35:16.375 164 12528.05 181.15 54627.95 88888.00 2015-06-13 18:35:16.500 164 12528.05 181.12 54627.90 88888.00 2015-06-13 18:35:16.625 164 12528.00 181.10 54627.93 88888.00 2015-06-13 18:35:16.750 164 12528.02 181.12 54627.93 88888.00 2015-06-13 18:35:16.875 164 12528.02 181.15 54627.93 88888.00 2015-06-13 18:35:17.000 164 12528.08 181.15 54627.93 88888.00 2015-06-13 18:35:17.125 164 12528.10 181.18 54627.93 88888.00 2015-06-13 18:35:17.250 164 12528.08 181.12 54627.97 88888.00 2015-06-13 18:35:17.375 164 12528.08 181.10 54627.95 88888.00 2015-06-13 18:35:17.500 164 12528.08 181.05 54627.95 88888.00 2015-06-13 18:35:17.625 164 12528.10 181.07 54627.97 88888.00 2015-06-13 18:35:17.750 164 12528.10 181.10 54628.00 88888.00 2015-06-13 18:35:17.875 164 12528.05 181.07 54627.97 88888.00 2015-06-13 18:35:18.000 164 12528.12 181.07 54627.97 88888.00 2015-06-13 18:35:18.125 164 12528.17 181.07 54627.97 88888.00 2015-06-13 18:35:18.250 164 12528.17 181.07 54627.97 88888.00 2015-06-13 18:35:18.375 164 12528.17 181.07 54627.97 88888.00 2015-06-13 18:35:18.500 164 12528.17 181.05 54627.95 88888.00 2015-06-13 18:35:18.625 164 12528.15 181.03 54627.93 88888.00 2015-06-13 18:35:18.750 164 12528.15 181.05 54627.93 88888.00 2015-06-13 18:35:18.875 164 12528.17 181.05 54627.95 88888.00 2015-06-13 18:35:19.000 164 12528.12 181.05 54627.95 88888.00 2015-06-13 18:35:19.125 164 12528.12 181.05 54627.95 88888.00 2015-06-13 18:35:19.250 164 12528.10 181.05 54627.97 88888.00 2015-06-13 18:35:19.375 164 12528.12 181.07 54627.97 88888.00 2015-06-13 18:35:19.500 164 12528.08 181.05 54627.97 88888.00 2015-06-13 18:35:19.625 164 12528.02 181.03 54627.95 88888.00 2015-06-13 18:35:19.750 164 12528.00 181.03 54627.95 88888.00 2015-06-13 18:35:19.875 164 12527.95 180.97 54627.97 88888.00 2015-06-13 18:35:20.000 164 12528.05 180.97 54627.95 88888.00 2015-06-13 18:35:20.125 164 12528.10 181.00 54628.00 88888.00 2015-06-13 18:35:20.250 164 12528.05 180.95 54627.97 88888.00 2015-06-13 18:35:20.375 164 12528.02 180.95 54627.97 88888.00 2015-06-13 18:35:20.500 164 12528.05 180.95 54628.00 88888.00 2015-06-13 18:35:20.625 164 12528.08 180.97 54628.00 88888.00 2015-06-13 18:35:20.750 164 12528.05 181.00 54628.03 88888.00 2015-06-13 18:35:20.875 164 12528.10 180.95 54627.97 88888.00 2015-06-13 18:35:21.000 164 12528.10 180.95 54628.00 88888.00 2015-06-13 18:35:21.125 164 12528.12 180.97 54628.00 88888.00 2015-06-13 18:35:21.250 164 12528.05 180.95 54628.00 88888.00 2015-06-13 18:35:21.375 164 12528.08 180.95 54628.00 88888.00 2015-06-13 18:35:21.500 164 12528.08 180.93 54628.00 88888.00 2015-06-13 18:35:21.625 164 12528.12 180.93 54628.00 88888.00 2015-06-13 18:35:21.750 164 12528.12 180.93 54628.00 88888.00 2015-06-13 18:35:21.875 164 12528.15 180.90 54628.00 88888.00 2015-06-13 18:35:22.000 164 12528.17 180.90 54628.00 88888.00 2015-06-13 18:35:22.125 164 12528.15 180.93 54628.03 88888.00 2015-06-13 18:35:22.250 164 12528.12 180.88 54628.03 88888.00 2015-06-13 18:35:22.375 164 12528.12 180.90 54628.00 88888.00 2015-06-13 18:35:22.500 164 12528.08 180.90 54627.97 88888.00 2015-06-13 18:35:22.625 164 12528.12 180.93 54628.00 88888.00 2015-06-13 18:35:22.750 164 12528.12 180.90 54628.03 88888.00 2015-06-13 18:35:22.875 164 12528.08 180.90 54628.03 88888.00 2015-06-13 18:35:23.000 164 12528.08 180.93 54628.03 88888.00 2015-06-13 18:35:23.125 164 12528.05 180.90 54628.05 88888.00 2015-06-13 18:35:23.250 164 12528.00 180.90 54628.05 88888.00 2015-06-13 18:35:23.375 164 12528.02 180.88 54628.07 88888.00 2015-06-13 18:35:23.500 164 12528.00 180.85 54628.05 88888.00 2015-06-13 18:35:23.625 164 12528.02 180.85 54628.05 88888.00 2015-06-13 18:35:23.750 164 12528.10 180.85 54628.07 88888.00 2015-06-13 18:35:23.875 164 12528.15 180.82 54628.03 88888.00 2015-06-13 18:35:24.000 164 12528.12 180.80 54628.03 88888.00 2015-06-13 18:35:24.125 164 12528.10 180.82 54628.03 88888.00 2015-06-13 18:35:24.250 164 12528.08 180.82 54628.07 88888.00 2015-06-13 18:35:24.375 164 12528.08 180.82 54628.05 88888.00 2015-06-13 18:35:24.500 164 12528.15 180.82 54628.03 88888.00 2015-06-13 18:35:24.625 164 12528.10 180.80 54628.03 88888.00 2015-06-13 18:35:24.750 164 12528.02 180.80 54628.03 88888.00 2015-06-13 18:35:24.875 164 12528.05 180.78 54628.05 88888.00 2015-06-13 18:35:25.000 164 12528.10 180.78 54628.05 88888.00 2015-06-13 18:35:25.125 164 12528.15 180.80 54628.07 88888.00 2015-06-13 18:35:25.250 164 12528.08 180.78 54628.07 88888.00 2015-06-13 18:35:25.375 164 12528.05 180.78 54628.07 88888.00 2015-06-13 18:35:25.500 164 12528.08 180.72 54628.05 88888.00 2015-06-13 18:35:25.625 164 12528.10 180.75 54628.05 88888.00 2015-06-13 18:35:25.750 164 12528.08 180.78 54628.07 88888.00 2015-06-13 18:35:25.875 164 12528.05 180.75 54628.07 88888.00 2015-06-13 18:35:26.000 164 12528.05 180.72 54628.07 88888.00 2015-06-13 18:35:26.125 164 12528.02 180.70 54628.05 88888.00 2015-06-13 18:35:26.250 164 12528.05 180.68 54628.10 88888.00 2015-06-13 18:35:26.375 164 12528.08 180.70 54628.10 88888.00 2015-06-13 18:35:26.500 164 12528.08 180.68 54628.07 88888.00 2015-06-13 18:35:26.625 164 12528.05 180.68 54628.07 88888.00 2015-06-13 18:35:26.750 164 12528.10 180.65 54628.07 88888.00 2015-06-13 18:35:26.875 164 12528.10 180.65 54628.10 88888.00 2015-06-13 18:35:27.000 164 12528.10 180.62 54628.07 88888.00 2015-06-13 18:35:27.125 164 12528.08 180.60 54628.10 88888.00 2015-06-13 18:35:27.250 164 12528.05 180.57 54628.07 88888.00 2015-06-13 18:35:27.375 164 12528.08 180.60 54628.07 88888.00 2015-06-13 18:35:27.500 164 12528.12 180.60 54628.10 88888.00 2015-06-13 18:35:27.625 164 12528.15 180.57 54628.12 88888.00 2015-06-13 18:35:27.750 164 12528.12 180.57 54628.12 88888.00 2015-06-13 18:35:27.875 164 12528.15 180.57 54628.12 88888.00 2015-06-13 18:35:28.000 164 12528.20 180.55 54628.10 88888.00 2015-06-13 18:35:28.125 164 12528.20 180.53 54628.10 88888.00 2015-06-13 18:35:28.250 164 12528.15 180.50 54628.12 88888.00 2015-06-13 18:35:28.375 164 12528.12 180.53 54628.15 88888.00 2015-06-13 18:35:28.500 164 12528.20 180.50 54628.10 88888.00 2015-06-13 18:35:28.625 164 12528.20 180.47 54628.15 88888.00 2015-06-13 18:35:28.750 164 12528.15 180.47 54628.12 88888.00 2015-06-13 18:35:28.875 164 12528.15 180.47 54628.12 88888.00 2015-06-13 18:35:29.000 164 12528.20 180.47 54628.15 88888.00 2015-06-13 18:35:29.125 164 12528.15 180.50 54628.12 88888.00 2015-06-13 18:35:29.250 164 12528.12 180.47 54628.15 88888.00 2015-06-13 18:35:29.375 164 12528.20 180.45 54628.15 88888.00 2015-06-13 18:35:29.500 164 12528.20 180.43 54628.15 88888.00 2015-06-13 18:35:29.625 164 12528.17 180.38 54628.15 88888.00 2015-06-13 18:35:29.750 164 12528.17 180.40 54628.12 88888.00 2015-06-13 18:35:29.875 164 12528.17 180.35 54628.15 88888.00 2015-06-13 18:35:30.000 164 12528.17 180.38 54628.15 88888.00 2015-06-13 18:35:30.125 164 12528.15 180.38 54628.18 88888.00 2015-06-13 18:35:30.250 164 12528.12 180.35 54628.18 88888.00 2015-06-13 18:35:30.375 164 12528.12 180.32 54628.15 88888.00 2015-06-13 18:35:30.500 164 12528.17 180.32 54628.18 88888.00 2015-06-13 18:35:30.625 164 12528.25 180.32 54628.22 88888.00 2015-06-13 18:35:30.750 164 12528.27 180.30 54628.22 88888.00 2015-06-13 18:35:30.875 164 12528.25 180.28 54628.20 88888.00 2015-06-13 18:35:31.000 164 12528.25 180.28 54628.18 88888.00 2015-06-13 18:35:31.125 164 12528.27 180.25 54628.20 88888.00 2015-06-13 18:35:31.250 164 12528.33 180.25 54628.22 88888.00 2015-06-13 18:35:31.375 164 12528.40 180.28 54628.20 88888.00 2015-06-13 18:35:31.500 164 12528.40 180.25 54628.18 88888.00 2015-06-13 18:35:31.625 164 12528.42 180.25 54628.20 88888.00 2015-06-13 18:35:31.750 164 12528.42 180.22 54628.18 88888.00 2015-06-13 18:35:31.875 164 12528.45 180.20 54628.20 88888.00 2015-06-13 18:35:32.000 164 12528.48 180.15 54628.22 88888.00 2015-06-13 18:35:32.125 164 12528.48 180.15 54628.22 88888.00 2015-06-13 18:35:32.250 164 12528.42 180.10 54628.22 88888.00 2015-06-13 18:35:32.375 164 12528.42 180.10 54628.22 88888.00 2015-06-13 18:35:32.500 164 12528.42 180.10 54628.22 88888.00 2015-06-13 18:35:32.625 164 12528.42 180.05 54628.22 88888.00 2015-06-13 18:35:32.750 164 12528.42 180.07 54628.22 88888.00 2015-06-13 18:35:32.875 164 12528.48 180.07 54628.22 88888.00 2015-06-13 18:35:33.000 164 12528.50 180.05 54628.22 88888.00 2015-06-13 18:35:33.125 164 12528.55 180.05 54628.25 88888.00 2015-06-13 18:35:33.250 164 12528.55 180.00 54628.25 88888.00 2015-06-13 18:35:33.375 164 12528.58 180.03 54628.25 88888.00 2015-06-13 18:35:33.500 164 12528.60 180.00 54628.22 88888.00 2015-06-13 18:35:33.625 164 12528.70 179.97 54628.22 88888.00 2015-06-13 18:35:33.750 164 12528.75 179.97 54628.25 88888.00 2015-06-13 18:35:33.875 164 12528.70 179.95 54628.22 88888.00 2015-06-13 18:35:34.000 164 12528.65 179.95 54628.25 88888.00 2015-06-13 18:35:34.125 164 12528.60 179.93 54628.25 88888.00 2015-06-13 18:35:34.250 164 12528.60 179.88 54628.28 88888.00 2015-06-13 18:35:34.375 164 12528.62 179.90 54628.28 88888.00 2015-06-13 18:35:34.500 164 12528.65 179.93 54628.28 88888.00 2015-06-13 18:35:34.625 164 12528.60 179.90 54628.28 88888.00 2015-06-13 18:35:34.750 164 12528.55 179.90 54628.25 88888.00 2015-06-13 18:35:34.875 164 12528.52 179.88 54628.30 88888.00 2015-06-13 18:35:35.000 164 12528.60 179.88 54628.30 88888.00 2015-06-13 18:35:35.125 164 12528.67 179.82 54628.28 88888.00 2015-06-13 18:35:35.250 164 12528.65 179.75 54628.30 88888.00 2015-06-13 18:35:35.375 164 12528.70 179.78 54628.30 88888.00 2015-06-13 18:35:35.500 164 12528.73 179.80 54628.32 88888.00 2015-06-13 18:35:35.625 164 12528.75 179.80 54628.32 88888.00 2015-06-13 18:35:35.750 164 12528.80 179.75 54628.32 88888.00 2015-06-13 18:35:35.875 164 12528.83 179.68 54628.35 88888.00 2015-06-13 18:35:36.000 164 12528.83 179.68 54628.32 88888.00 2015-06-13 18:35:36.125 164 12528.83 179.62 54628.35 88888.00 2015-06-13 18:35:36.250 164 12528.80 179.65 54628.32 88888.00 2015-06-13 18:35:36.375 164 12528.77 179.68 54628.32 88888.00 2015-06-13 18:35:36.500 164 12528.77 179.65 54628.38 88888.00 2015-06-13 18:35:36.625 164 12528.85 179.62 54628.35 88888.00 2015-06-13 18:35:36.750 164 12528.85 179.57 54628.32 88888.00 2015-06-13 18:35:36.875 164 12528.80 179.55 54628.32 88888.00 2015-06-13 18:35:37.000 164 12528.83 179.53 54628.32 88888.00 2015-06-13 18:35:37.125 164 12528.92 179.53 54628.38 88888.00 2015-06-13 18:35:37.250 164 12528.90 179.50 54628.38 88888.00 2015-06-13 18:35:37.375 164 12528.88 179.47 54628.35 88888.00 2015-06-13 18:35:37.500 164 12528.92 179.47 54628.38 88888.00 2015-06-13 18:35:37.625 164 12529.02 179.45 54628.35 88888.00 2015-06-13 18:35:37.750 164 12529.02 179.45 54628.40 88888.00 2015-06-13 18:35:37.875 164 12529.05 179.45 54628.40 88888.00 2015-06-13 18:35:38.000 164 12529.12 179.43 54628.38 88888.00 2015-06-13 18:35:38.125 164 12529.17 179.38 54628.40 88888.00 2015-06-13 18:35:38.250 164 12529.15 179.35 54628.43 88888.00 2015-06-13 18:35:38.375 164 12529.20 179.35 54628.43 88888.00 2015-06-13 18:35:38.500 164 12529.17 179.32 54628.40 88888.00 2015-06-13 18:35:38.625 164 12529.23 179.32 54628.40 88888.00 2015-06-13 18:35:38.750 164 12529.27 179.30 54628.43 88888.00 2015-06-13 18:35:38.875 164 12529.17 179.30 54628.43 88888.00 2015-06-13 18:35:39.000 164 12529.12 179.28 54628.43 88888.00 2015-06-13 18:35:39.125 164 12529.17 179.22 54628.43 88888.00 2015-06-13 18:35:39.250 164 12529.20 179.20 54628.47 88888.00 2015-06-13 18:35:39.375 164 12529.25 179.22 54628.50 88888.00 2015-06-13 18:35:39.500 164 12529.23 179.18 54628.47 88888.00 2015-06-13 18:35:39.625 164 12529.23 179.15 54628.45 88888.00 2015-06-13 18:35:39.750 164 12529.17 179.15 54628.47 88888.00 2015-06-13 18:35:39.875 164 12529.17 179.10 54628.45 88888.00 2015-06-13 18:35:40.000 164 12529.23 179.07 54628.43 88888.00 2015-06-13 18:35:40.125 164 12529.27 179.10 54628.47 88888.00 2015-06-13 18:35:40.250 164 12529.27 179.07 54628.47 88888.00 2015-06-13 18:35:40.375 164 12529.33 179.07 54628.45 88888.00 2015-06-13 18:35:40.500 164 12529.30 179.03 54628.50 88888.00 2015-06-13 18:35:40.625 164 12529.30 178.97 54628.50 88888.00 2015-06-13 18:35:40.750 164 12529.38 178.95 54628.55 88888.00 2015-06-13 18:35:40.875 164 12529.45 178.95 54628.55 88888.00 2015-06-13 18:35:41.000 164 12529.40 178.90 54628.53 88888.00 2015-06-13 18:35:41.125 164 12529.35 178.90 54628.50 88888.00 2015-06-13 18:35:41.250 164 12529.30 178.90 54628.53 88888.00 2015-06-13 18:35:41.375 164 12529.33 178.85 54628.53 88888.00 2015-06-13 18:35:41.500 164 12529.35 178.82 54628.55 88888.00 2015-06-13 18:35:41.625 164 12529.40 178.82 54628.57 88888.00 2015-06-13 18:35:41.750 164 12529.42 178.80 54628.55 88888.00 2015-06-13 18:35:41.875 164 12529.45 178.78 54628.57 88888.00 2015-06-13 18:35:42.000 164 12529.42 178.75 54628.57 88888.00 2015-06-13 18:35:42.125 164 12529.50 178.75 54628.55 88888.00 2015-06-13 18:35:42.250 164 12529.55 178.65 54628.55 88888.00 2015-06-13 18:35:42.375 164 12529.50 178.62 54628.55 88888.00 2015-06-13 18:35:42.500 164 12529.52 178.62 54628.53 88888.00 2015-06-13 18:35:42.625 164 12529.52 178.60 54628.55 88888.00 2015-06-13 18:35:42.750 164 12529.48 178.60 54628.55 88888.00 2015-06-13 18:35:42.875 164 12529.52 178.60 54628.60 88888.00 2015-06-13 18:35:43.000 164 12529.58 178.57 54628.62 88888.00 2015-06-13 18:35:43.125 164 12529.55 178.57 54628.60 88888.00 2015-06-13 18:35:43.250 164 12529.42 178.53 54628.60 88888.00 2015-06-13 18:35:43.375 164 12529.45 178.53 54628.57 88888.00 2015-06-13 18:35:43.500 164 12529.45 178.50 54628.57 88888.00 2015-06-13 18:35:43.625 164 12529.50 178.47 54628.60 88888.00 2015-06-13 18:35:43.750 164 12529.48 178.45 54628.60 88888.00 2015-06-13 18:35:43.875 164 12529.42 178.43 54628.62 88888.00 2015-06-13 18:35:44.000 164 12529.45 178.45 54628.62 88888.00 2015-06-13 18:35:44.125 164 12529.52 178.43 54628.62 88888.00 2015-06-13 18:35:44.250 164 12529.55 178.40 54628.65 88888.00 2015-06-13 18:35:44.375 164 12529.58 178.40 54628.62 88888.00 2015-06-13 18:35:44.500 164 12529.55 178.38 54628.65 88888.00 2015-06-13 18:35:44.625 164 12529.55 178.35 54628.65 88888.00 2015-06-13 18:35:44.750 164 12529.58 178.32 54628.62 88888.00 2015-06-13 18:35:44.875 164 12529.58 178.35 54628.65 88888.00 2015-06-13 18:35:45.000 164 12529.60 178.30 54628.65 88888.00 2015-06-13 18:35:45.125 164 12529.55 178.28 54628.68 88888.00 2015-06-13 18:35:45.250 164 12529.50 178.22 54628.68 88888.00 2015-06-13 18:35:45.375 164 12529.52 178.22 54628.68 88888.00 2015-06-13 18:35:45.500 164 12529.55 178.22 54628.68 88888.00 2015-06-13 18:35:45.625 164 12529.55 178.18 54628.68 88888.00 2015-06-13 18:35:45.750 164 12529.50 178.18 54628.68 88888.00 2015-06-13 18:35:45.875 164 12529.48 178.15 54628.70 88888.00 2015-06-13 18:35:46.000 164 12529.55 178.10 54628.70 88888.00 2015-06-13 18:35:46.125 164 12529.62 178.12 54628.70 88888.00 2015-06-13 18:35:46.250 164 12529.62 178.10 54628.72 88888.00 2015-06-13 18:35:46.375 164 12529.60 178.07 54628.70 88888.00 2015-06-13 18:35:46.500 164 12529.65 178.07 54628.72 88888.00 2015-06-13 18:35:46.625 164 12529.60 178.05 54628.72 88888.00 2015-06-13 18:35:46.750 164 12529.52 178.03 54628.72 88888.00 2015-06-13 18:35:46.875 164 12529.52 178.03 54628.75 88888.00 2015-06-13 18:35:47.000 164 12529.60 178.05 54628.75 88888.00 2015-06-13 18:35:47.125 164 12529.60 178.03 54628.72 88888.00 2015-06-13 18:35:47.250 164 12529.58 178.00 54628.70 88888.00 2015-06-13 18:35:47.375 164 12529.62 178.00 54628.75 88888.00 2015-06-13 18:35:47.500 164 12529.60 177.95 54628.72 88888.00 2015-06-13 18:35:47.625 164 12529.60 177.93 54628.72 88888.00 2015-06-13 18:35:47.750 164 12529.58 177.95 54628.75 88888.00 2015-06-13 18:35:47.875 164 12529.58 177.93 54628.72 88888.00 2015-06-13 18:35:48.000 164 12529.62 177.93 54628.72 88888.00 2015-06-13 18:35:48.125 164 12529.67 177.90 54628.75 88888.00 2015-06-13 18:35:48.250 164 12529.60 177.82 54628.75 88888.00 2015-06-13 18:35:48.375 164 12529.60 177.82 54628.75 88888.00 2015-06-13 18:35:48.500 164 12529.62 177.80 54628.75 88888.00 2015-06-13 18:35:48.625 164 12529.67 177.82 54628.78 88888.00 2015-06-13 18:35:48.750 164 12529.70 177.85 54628.78 88888.00 2015-06-13 18:35:48.875 164 12529.70 177.82 54628.78 88888.00 2015-06-13 18:35:49.000 164 12529.67 177.80 54628.75 88888.00 2015-06-13 18:35:49.125 164 12529.67 177.80 54628.78 88888.00 2015-06-13 18:35:49.250 164 12529.67 177.75 54628.78 88888.00 2015-06-13 18:35:49.375 164 12529.65 177.72 54628.75 88888.00 2015-06-13 18:35:49.500 164 12529.67 177.72 54628.75 88888.00 2015-06-13 18:35:49.625 164 12529.70 177.70 54628.78 88888.00 2015-06-13 18:35:49.750 164 12529.65 177.72 54628.80 88888.00 2015-06-13 18:35:49.875 164 12529.60 177.75 54628.82 88888.00 2015-06-13 18:35:50.000 164 12529.60 177.72 54628.82 88888.00 2015-06-13 18:35:50.125 164 12529.62 177.72 54628.85 88888.00 2015-06-13 18:35:50.250 164 12529.65 177.72 54628.82 88888.00 2015-06-13 18:35:50.375 164 12529.60 177.72 54628.80 88888.00 2015-06-13 18:35:50.500 164 12529.67 177.75 54628.82 88888.00 2015-06-13 18:35:50.625 164 12529.75 177.72 54628.85 88888.00 2015-06-13 18:35:50.750 164 12529.65 177.68 54628.85 88888.00 2015-06-13 18:35:50.875 164 12529.58 177.65 54628.85 88888.00 2015-06-13 18:35:51.000 164 12529.55 177.68 54628.85 88888.00 2015-06-13 18:35:51.125 164 12529.55 177.68 54628.85 88888.00 2015-06-13 18:35:51.250 164 12529.55 177.65 54628.88 88888.00 2015-06-13 18:35:51.375 164 12529.60 177.65 54628.85 88888.00 2015-06-13 18:35:51.500 164 12529.62 177.68 54628.88 88888.00 2015-06-13 18:35:51.625 164 12529.62 177.65 54628.88 88888.00 2015-06-13 18:35:51.750 164 12529.60 177.65 54628.88 88888.00 2015-06-13 18:35:51.875 164 12529.60 177.62 54628.88 88888.00 2015-06-13 18:35:52.000 164 12529.65 177.62 54628.82 88888.00 2015-06-13 18:35:52.125 164 12529.65 177.62 54628.85 88888.00 2015-06-13 18:35:52.250 164 12529.60 177.62 54628.88 88888.00 2015-06-13 18:35:52.375 164 12529.65 177.62 54628.88 88888.00 2015-06-13 18:35:52.500 164 12529.73 177.60 54628.88 88888.00 2015-06-13 18:35:52.625 164 12529.75 177.60 54628.88 88888.00 2015-06-13 18:35:52.750 164 12529.67 177.57 54628.88 88888.00 2015-06-13 18:35:52.875 164 12529.67 177.57 54628.88 88888.00 2015-06-13 18:35:53.000 164 12529.75 177.55 54628.88 88888.00 2015-06-13 18:35:53.125 164 12529.73 177.55 54628.88 88888.00 2015-06-13 18:35:53.250 164 12529.60 177.55 54628.88 88888.00 2015-06-13 18:35:53.375 164 12529.62 177.55 54628.85 88888.00 2015-06-13 18:35:53.500 164 12529.65 177.57 54628.90 88888.00 2015-06-13 18:35:53.625 164 12529.67 177.57 54628.90 88888.00 2015-06-13 18:35:53.750 164 12529.62 177.57 54628.90 88888.00 2015-06-13 18:35:53.875 164 12529.67 177.55 54628.90 88888.00 2015-06-13 18:35:54.000 164 12529.73 177.55 54628.88 88888.00 2015-06-13 18:35:54.125 164 12529.75 177.57 54628.90 88888.00 2015-06-13 18:35:54.250 164 12529.77 177.55 54628.90 88888.00 2015-06-13 18:35:54.375 164 12529.77 177.55 54628.90 88888.00 2015-06-13 18:35:54.500 164 12529.75 177.53 54628.93 88888.00 2015-06-13 18:35:54.625 164 12529.77 177.55 54628.93 88888.00 2015-06-13 18:35:54.750 164 12529.80 177.55 54628.90 88888.00 2015-06-13 18:35:54.875 164 12529.75 177.57 54628.88 88888.00 2015-06-13 18:35:55.000 164 12529.77 177.55 54628.85 88888.00 2015-06-13 18:35:55.125 164 12529.77 177.55 54628.90 88888.00 2015-06-13 18:35:55.250 164 12529.73 177.53 54628.90 88888.00 2015-06-13 18:35:55.375 164 12529.73 177.53 54628.93 88888.00 2015-06-13 18:35:55.500 164 12529.77 177.53 54628.95 88888.00 2015-06-13 18:35:55.625 164 12529.83 177.53 54628.93 88888.00 2015-06-13 18:35:55.750 164 12529.83 177.53 54628.90 88888.00 2015-06-13 18:35:55.875 164 12529.77 177.50 54628.88 88888.00 2015-06-13 18:35:56.000 164 12529.73 177.47 54628.88 88888.00 2015-06-13 18:35:56.125 164 12529.77 177.50 54628.93 88888.00 2015-06-13 18:35:56.250 164 12529.73 177.47 54628.93 88888.00 2015-06-13 18:35:56.375 164 12529.73 177.45 54628.88 88888.00 2015-06-13 18:35:56.500 164 12529.73 177.47 54628.88 88888.00 2015-06-13 18:35:56.625 164 12529.77 177.50 54628.93 88888.00 2015-06-13 18:35:56.750 164 12529.75 177.47 54628.90 88888.00 2015-06-13 18:35:56.875 164 12529.77 177.45 54628.90 88888.00 2015-06-13 18:35:57.000 164 12529.88 177.45 54628.90 88888.00 2015-06-13 18:35:57.125 164 12529.90 177.47 54628.90 88888.00 2015-06-13 18:35:57.250 164 12529.85 177.45 54628.90 88888.00 2015-06-13 18:35:57.375 164 12529.83 177.45 54628.90 88888.00 2015-06-13 18:35:57.500 164 12529.88 177.43 54628.93 88888.00 2015-06-13 18:35:57.625 164 12529.85 177.38 54628.90 88888.00 2015-06-13 18:35:57.750 164 12529.88 177.38 54628.90 88888.00 2015-06-13 18:35:57.875 164 12529.88 177.40 54628.93 88888.00 2015-06-13 18:35:58.000 164 12529.85 177.40 54628.93 88888.00 2015-06-13 18:35:58.125 164 12529.85 177.40 54628.90 88888.00 2015-06-13 18:35:58.250 164 12529.83 177.38 54628.93 88888.00 2015-06-13 18:35:58.375 164 12529.88 177.38 54628.93 88888.00 2015-06-13 18:35:58.500 164 12529.88 177.38 54628.93 88888.00 2015-06-13 18:35:58.625 164 12529.83 177.38 54628.93 88888.00 2015-06-13 18:35:58.750 164 12529.85 177.38 54628.93 88888.00 2015-06-13 18:35:58.875 164 12529.85 177.38 54628.93 88888.00 2015-06-13 18:35:59.000 164 12529.85 177.35 54628.90 88888.00 2015-06-13 18:35:59.125 164 12529.92 177.35 54628.93 88888.00 2015-06-13 18:35:59.250 164 12529.90 177.32 54628.97 88888.00 2015-06-13 18:35:59.375 164 12529.95 177.35 54628.97 88888.00 2015-06-13 18:35:59.500 164 12529.90 177.35 54629.00 88888.00 2015-06-13 18:35:59.625 164 12529.85 177.35 54628.97 88888.00 2015-06-13 18:35:59.750 164 12529.90 177.35 54628.95 88888.00 2015-06-13 18:35:59.875 164 12529.95 177.32 54628.93 88888.00 2015-06-13 18:36:00.000 164 12529.95 177.32 54628.95 88888.00 2015-06-13 18:36:00.125 164 12529.90 177.30 54628.97 88888.00 2015-06-13 18:36:00.250 164 12529.83 177.30 54629.00 88888.00 2015-06-13 18:36:00.375 164 12529.83 177.30 54629.00 88888.00 2015-06-13 18:36:00.500 164 12529.88 177.32 54628.97 88888.00 2015-06-13 18:36:00.625 164 12529.88 177.25 54629.00 88888.00 2015-06-13 18:36:00.750 164 12529.88 177.28 54629.00 88888.00 2015-06-13 18:36:00.875 164 12529.90 177.28 54628.97 88888.00 2015-06-13 18:36:01.000 164 12529.85 177.22 54628.97 88888.00 2015-06-13 18:36:01.125 164 12529.92 177.22 54628.97 88888.00 2015-06-13 18:36:01.250 164 12529.90 177.22 54629.00 88888.00 2015-06-13 18:36:01.375 164 12529.90 177.22 54629.00 88888.00 2015-06-13 18:36:01.500 164 12529.88 177.22 54629.03 88888.00 2015-06-13 18:36:01.625 164 12529.88 177.22 54629.03 88888.00 2015-06-13 18:36:01.750 164 12529.92 177.20 54629.03 88888.00 2015-06-13 18:36:01.875 164 12529.90 177.18 54629.00 88888.00 2015-06-13 18:36:02.000 164 12529.88 177.15 54629.03 88888.00 2015-06-13 18:36:02.125 164 12529.88 177.15 54629.05 88888.00 2015-06-13 18:36:02.250 164 12529.80 177.18 54629.05 88888.00 2015-06-13 18:36:02.375 164 12529.85 177.18 54629.03 88888.00 2015-06-13 18:36:02.500 164 12529.80 177.12 54629.03 88888.00 2015-06-13 18:36:02.625 164 12529.80 177.12 54629.05 88888.00 2015-06-13 18:36:02.750 164 12529.88 177.18 54629.03 88888.00 2015-06-13 18:36:02.875 164 12529.90 177.15 54629.03 88888.00 2015-06-13 18:36:03.000 164 12529.92 177.15 54629.00 88888.00 2015-06-13 18:36:03.125 164 12529.95 177.18 54629.00 88888.00 2015-06-13 18:36:03.250 164 12529.88 177.12 54629.00 88888.00 2015-06-13 18:36:03.375 164 12529.90 177.10 54628.97 88888.00 2015-06-13 18:36:03.500 164 12529.90 177.05 54629.00 88888.00 2015-06-13 18:36:03.625 164 12529.92 177.07 54629.00 88888.00 2015-06-13 18:36:03.750 164 12529.92 177.07 54629.00 88888.00 2015-06-13 18:36:03.875 164 12529.92 177.07 54629.03 88888.00 2015-06-13 18:36:04.000 164 12529.98 177.05 54629.03 88888.00 2015-06-13 18:36:04.125 164 12529.95 177.00 54629.05 88888.00 2015-06-13 18:36:04.250 164 12529.92 177.00 54629.05 88888.00 2015-06-13 18:36:04.375 164 12529.95 177.00 54629.05 88888.00 2015-06-13 18:36:04.500 164 12529.95 177.03 54629.05 88888.00 2015-06-13 18:36:04.625 164 12530.00 177.05 54629.07 88888.00 2015-06-13 18:36:04.750 164 12530.02 177.00 54629.05 88888.00 2015-06-13 18:36:04.875 164 12530.02 176.97 54629.00 88888.00 2015-06-13 18:36:05.000 164 12529.95 176.97 54629.03 88888.00 2015-06-13 18:36:05.125 164 12529.98 177.00 54629.07 88888.00 2015-06-13 18:36:05.250 164 12529.92 176.95 54629.07 88888.00 2015-06-13 18:36:05.375 164 12529.92 176.93 54629.05 88888.00 2015-06-13 18:36:05.500 164 12529.92 176.90 54629.05 88888.00 2015-06-13 18:36:05.625 164 12529.95 176.93 54629.05 88888.00 2015-06-13 18:36:05.750 164 12529.95 176.90 54629.07 88888.00 2015-06-13 18:36:05.875 164 12529.92 176.88 54629.05 88888.00 2015-06-13 18:36:06.000 164 12529.90 176.88 54629.03 88888.00 2015-06-13 18:36:06.125 164 12529.92 176.90 54629.10 88888.00 2015-06-13 18:36:06.250 164 12529.95 176.85 54629.12 88888.00 2015-06-13 18:36:06.375 164 12529.92 176.82 54629.12 88888.00 2015-06-13 18:36:06.500 164 12529.90 176.82 54629.10 88888.00 2015-06-13 18:36:06.625 164 12529.88 176.85 54629.07 88888.00 2015-06-13 18:36:06.750 164 12529.92 176.85 54629.07 88888.00 2015-06-13 18:36:06.875 164 12529.98 176.82 54629.10 88888.00 2015-06-13 18:36:07.000 164 12530.02 176.80 54629.10 88888.00 2015-06-13 18:36:07.125 164 12530.05 176.78 54629.12 88888.00 2015-06-13 18:36:07.250 164 12530.02 176.80 54629.12 88888.00 2015-06-13 18:36:07.375 164 12529.95 176.80 54629.12 88888.00 2015-06-13 18:36:07.500 164 12529.95 176.80 54629.12 88888.00 2015-06-13 18:36:07.625 164 12529.98 176.75 54629.12 88888.00 2015-06-13 18:36:07.750 164 12530.02 176.72 54629.10 88888.00 2015-06-13 18:36:07.875 164 12530.05 176.72 54629.10 88888.00 2015-06-13 18:36:08.000 164 12529.98 176.72 54629.15 88888.00 2015-06-13 18:36:08.125 164 12529.88 176.70 54629.15 88888.00 2015-06-13 18:36:08.250 164 12529.85 176.68 54629.10 88888.00 2015-06-13 18:36:08.375 164 12529.95 176.68 54629.15 88888.00 2015-06-13 18:36:08.500 164 12530.00 176.68 54629.12 88888.00 2015-06-13 18:36:08.625 164 12530.00 176.65 54629.15 88888.00 2015-06-13 18:36:08.750 164 12530.00 176.62 54629.12 88888.00 2015-06-13 18:36:08.875 164 12529.95 176.60 54629.12 88888.00 2015-06-13 18:36:09.000 164 12529.95 176.65 54629.15 88888.00 2015-06-13 18:36:09.125 164 12529.98 176.60 54629.18 88888.00 2015-06-13 18:36:09.250 164 12529.92 176.57 54629.20 88888.00 2015-06-13 18:36:09.375 164 12529.95 176.57 54629.15 88888.00 2015-06-13 18:36:09.500 164 12529.98 176.55 54629.18 88888.00 2015-06-13 18:36:09.625 164 12529.95 176.50 54629.18 88888.00 2015-06-13 18:36:09.750 164 12529.92 176.53 54629.18 88888.00 2015-06-13 18:36:09.875 164 12529.90 176.50 54629.15 88888.00 2015-06-13 18:36:10.000 164 12529.90 176.47 54629.18 88888.00 2015-06-13 18:36:10.125 164 12529.95 176.50 54629.22 88888.00 2015-06-13 18:36:10.250 164 12530.00 176.47 54629.20 88888.00 2015-06-13 18:36:10.375 164 12530.08 176.43 54629.20 88888.00 2015-06-13 18:36:10.500 164 12530.08 176.43 54629.20 88888.00 2015-06-13 18:36:10.625 164 12530.10 176.43 54629.20 88888.00 2015-06-13 18:36:10.750 164 12530.08 176.40 54629.20 88888.00 2015-06-13 18:36:10.875 164 12530.10 176.38 54629.20 88888.00 2015-06-13 18:36:11.000 164 12530.10 176.38 54629.20 88888.00 2015-06-13 18:36:11.125 164 12530.05 176.35 54629.22 88888.00 2015-06-13 18:36:11.250 164 12530.00 176.32 54629.22 88888.00 2015-06-13 18:36:11.375 164 12529.98 176.32 54629.20 88888.00 2015-06-13 18:36:11.500 164 12530.00 176.32 54629.20 88888.00 2015-06-13 18:36:11.625 164 12530.02 176.32 54629.22 88888.00 2015-06-13 18:36:11.750 164 12530.00 176.32 54629.25 88888.00 2015-06-13 18:36:11.875 164 12529.98 176.30 54629.25 88888.00 2015-06-13 18:36:12.000 164 12529.90 176.25 54629.20 88888.00 2015-06-13 18:36:12.125 164 12529.92 176.25 54629.22 88888.00 2015-06-13 18:36:12.250 164 12529.92 176.28 54629.22 88888.00 2015-06-13 18:36:12.375 164 12529.92 176.25 54629.22 88888.00 2015-06-13 18:36:12.500 164 12529.95 176.25 54629.22 88888.00 2015-06-13 18:36:12.625 164 12529.98 176.28 54629.25 88888.00 2015-06-13 18:36:12.750 164 12529.95 176.28 54629.25 88888.00 2015-06-13 18:36:12.875 164 12529.92 176.25 54629.22 88888.00 2015-06-13 18:36:13.000 164 12529.95 176.20 54629.22 88888.00 2015-06-13 18:36:13.125 164 12530.02 176.22 54629.25 88888.00 2015-06-13 18:36:13.250 164 12530.02 176.18 54629.25 88888.00 2015-06-13 18:36:13.375 164 12530.02 176.18 54629.25 88888.00 2015-06-13 18:36:13.500 164 12530.05 176.18 54629.28 88888.00 2015-06-13 18:36:13.625 164 12530.02 176.18 54629.28 88888.00 2015-06-13 18:36:13.750 164 12530.00 176.12 54629.28 88888.00 2015-06-13 18:36:13.875 164 12529.98 176.12 54629.28 88888.00 2015-06-13 18:36:14.000 164 12529.92 176.12 54629.28 88888.00 2015-06-13 18:36:14.125 164 12529.92 176.15 54629.28 88888.00 2015-06-13 18:36:14.250 164 12530.00 176.15 54629.30 88888.00 2015-06-13 18:36:14.375 164 12530.00 176.12 54629.28 88888.00 2015-06-13 18:36:14.500 164 12530.00 176.10 54629.25 88888.00 2015-06-13 18:36:14.625 164 12530.00 176.10 54629.28 88888.00 2015-06-13 18:36:14.750 164 12529.98 176.10 54629.28 88888.00 2015-06-13 18:36:14.875 164 12530.02 176.10 54629.28 88888.00 2015-06-13 18:36:15.000 164 12530.02 176.10 54629.28 88888.00 2015-06-13 18:36:15.125 164 12530.00 176.10 54629.30 88888.00 2015-06-13 18:36:15.250 164 12529.98 176.07 54629.32 88888.00 2015-06-13 18:36:15.375 164 12529.98 176.10 54629.30 88888.00 2015-06-13 18:36:15.500 164 12529.98 176.07 54629.30 88888.00 2015-06-13 18:36:15.625 164 12529.98 176.05 54629.28 88888.00 2015-06-13 18:36:15.750 164 12530.00 176.05 54629.30 88888.00 2015-06-13 18:36:15.875 164 12530.02 176.07 54629.32 88888.00 2015-06-13 18:36:16.000 164 12530.10 176.07 54629.32 88888.00 2015-06-13 18:36:16.125 164 12530.10 176.03 54629.32 88888.00 2015-06-13 18:36:16.250 164 12530.02 176.00 54629.32 88888.00 2015-06-13 18:36:16.375 164 12529.98 176.00 54629.32 88888.00 2015-06-13 18:36:16.500 164 12529.98 176.03 54629.35 88888.00 2015-06-13 18:36:16.625 164 12530.02 176.05 54629.35 88888.00 2015-06-13 18:36:16.750 164 12530.00 176.03 54629.30 88888.00 2015-06-13 18:36:16.875 164 12529.88 176.00 54629.32 88888.00 2015-06-13 18:36:17.000 164 12529.95 176.00 54629.32 88888.00 2015-06-13 18:36:17.125 164 12530.05 176.03 54629.35 88888.00 2015-06-13 18:36:17.250 164 12530.02 176.00 54629.35 88888.00 2015-06-13 18:36:17.375 164 12530.05 176.00 54629.35 88888.00 2015-06-13 18:36:17.500 164 12530.02 176.00 54629.32 88888.00 2015-06-13 18:36:17.625 164 12530.00 176.00 54629.32 88888.00 2015-06-13 18:36:17.750 164 12530.05 176.00 54629.35 88888.00 2015-06-13 18:36:17.875 164 12530.15 176.00 54629.35 88888.00 2015-06-13 18:36:18.000 164 12530.17 176.03 54629.32 88888.00 2015-06-13 18:36:18.125 164 12530.12 176.03 54629.35 88888.00 2015-06-13 18:36:18.250 164 12530.12 175.97 54629.32 88888.00 2015-06-13 18:36:18.375 164 12530.15 175.95 54629.32 88888.00 2015-06-13 18:36:18.500 164 12530.17 175.97 54629.35 88888.00 2015-06-13 18:36:18.625 164 12530.20 176.00 54629.35 88888.00 2015-06-13 18:36:18.750 164 12530.20 175.97 54629.35 88888.00 2015-06-13 18:36:18.875 164 12530.20 175.97 54629.35 88888.00 2015-06-13 18:36:19.000 164 12530.25 176.00 54629.35 88888.00 2015-06-13 18:36:19.125 164 12530.20 176.00 54629.32 88888.00 2015-06-13 18:36:19.250 164 12530.23 175.95 54629.32 88888.00 2015-06-13 18:36:19.375 164 12530.27 175.97 54629.30 88888.00 2015-06-13 18:36:19.500 164 12530.33 175.95 54629.32 88888.00 2015-06-13 18:36:19.625 164 12530.35 175.97 54629.35 88888.00 2015-06-13 18:36:19.750 164 12530.30 176.00 54629.35 88888.00 2015-06-13 18:36:19.875 164 12530.30 175.95 54629.35 88888.00 2015-06-13 18:36:20.000 164 12530.30 175.95 54629.35 88888.00 2015-06-13 18:36:20.125 164 12530.30 175.97 54629.38 88888.00 2015-06-13 18:36:20.250 164 12530.27 175.97 54629.43 88888.00 2015-06-13 18:36:20.375 164 12530.23 176.00 54629.40 88888.00 2015-06-13 18:36:20.500 164 12530.23 176.00 54629.35 88888.00 2015-06-13 18:36:20.625 164 12530.25 175.95 54629.35 88888.00 2015-06-13 18:36:20.750 164 12530.33 175.97 54629.38 88888.00 2015-06-13 18:36:20.875 164 12530.30 175.97 54629.38 88888.00 2015-06-13 18:36:21.000 164 12530.25 175.97 54629.35 88888.00 2015-06-13 18:36:21.125 164 12530.20 175.95 54629.35 88888.00 2015-06-13 18:36:21.250 164 12530.17 175.97 54629.38 88888.00 2015-06-13 18:36:21.375 164 12530.23 176.00 54629.40 88888.00 2015-06-13 18:36:21.500 164 12530.25 176.03 54629.40 88888.00 2015-06-13 18:36:21.625 164 12530.17 176.03 54629.43 88888.00 2015-06-13 18:36:21.750 164 12530.20 176.03 54629.40 88888.00 2015-06-13 18:36:21.875 164 12530.27 176.00 54629.38 88888.00 2015-06-13 18:36:22.000 164 12530.30 176.00 54629.40 88888.00 2015-06-13 18:36:22.125 164 12530.30 176.03 54629.43 88888.00 2015-06-13 18:36:22.250 164 12530.20 176.00 54629.40 88888.00 2015-06-13 18:36:22.375 164 12530.23 176.03 54629.40 88888.00 2015-06-13 18:36:22.500 164 12530.25 176.03 54629.38 88888.00 2015-06-13 18:36:22.625 164 12530.27 176.03 54629.38 88888.00 2015-06-13 18:36:22.750 164 12530.27 176.05 54629.40 88888.00 2015-06-13 18:36:22.875 164 12530.30 176.03 54629.38 88888.00 2015-06-13 18:36:23.000 164 12530.30 176.00 54629.40 88888.00 2015-06-13 18:36:23.125 164 12530.30 176.00 54629.43 88888.00 2015-06-13 18:36:23.250 164 12530.23 176.03 54629.40 88888.00 2015-06-13 18:36:23.375 164 12530.30 176.03 54629.40 88888.00 2015-06-13 18:36:23.500 164 12530.27 176.03 54629.40 88888.00 2015-06-13 18:36:23.625 164 12530.30 176.00 54629.38 88888.00 2015-06-13 18:36:23.750 164 12530.30 176.00 54629.35 88888.00 2015-06-13 18:36:23.875 164 12530.30 176.03 54629.38 88888.00 2015-06-13 18:36:24.000 164 12530.33 176.03 54629.38 88888.00 2015-06-13 18:36:24.125 164 12530.27 176.03 54629.40 88888.00 2015-06-13 18:36:24.250 164 12530.30 175.97 54629.43 88888.00 2015-06-13 18:36:24.375 164 12530.33 176.03 54629.40 88888.00 2015-06-13 18:36:24.500 164 12530.35 176.05 54629.40 88888.00 2015-06-13 18:36:24.625 164 12530.35 176.03 54629.38 88888.00 2015-06-13 18:36:24.750 164 12530.35 176.00 54629.38 88888.00 2015-06-13 18:36:24.875 164 12530.35 176.00 54629.38 88888.00 2015-06-13 18:36:25.000 164 12530.35 176.00 54629.38 88888.00 2015-06-13 18:36:25.125 164 12530.40 176.00 54629.40 88888.00 2015-06-13 18:36:25.250 164 12530.38 176.03 54629.43 88888.00 2015-06-13 18:36:25.375 164 12530.40 176.05 54629.43 88888.00 2015-06-13 18:36:25.500 164 12530.35 176.05 54629.40 88888.00 2015-06-13 18:36:25.625 164 12530.30 176.03 54629.38 88888.00 2015-06-13 18:36:25.750 164 12530.35 176.03 54629.38 88888.00 2015-06-13 18:36:25.875 164 12530.38 176.05 54629.40 88888.00 2015-06-13 18:36:26.000 164 12530.38 176.03 54629.38 88888.00 2015-06-13 18:36:26.125 164 12530.42 176.03 54629.38 88888.00 2015-06-13 18:36:26.250 164 12530.45 176.03 54629.40 88888.00 2015-06-13 18:36:26.375 164 12530.45 176.03 54629.38 88888.00 2015-06-13 18:36:26.500 164 12530.40 176.03 54629.40 88888.00 2015-06-13 18:36:26.625 164 12530.38 176.05 54629.38 88888.00 2015-06-13 18:36:26.750 164 12530.35 176.03 54629.40 88888.00 2015-06-13 18:36:26.875 164 12530.30 176.05 54629.40 88888.00 2015-06-13 18:36:27.000 164 12530.27 176.05 54629.40 88888.00 2015-06-13 18:36:27.125 164 12530.27 176.03 54629.40 88888.00 2015-06-13 18:36:27.250 164 12530.23 176.00 54629.40 88888.00 2015-06-13 18:36:27.375 164 12530.27 176.03 54629.40 88888.00 2015-06-13 18:36:27.500 164 12530.25 176.03 54629.40 88888.00 2015-06-13 18:36:27.625 164 12530.20 176.00 54629.38 88888.00 2015-06-13 18:36:27.750 164 12530.17 176.03 54629.40 88888.00 2015-06-13 18:36:27.875 164 12530.25 176.05 54629.43 88888.00 2015-06-13 18:36:28.000 164 12530.27 176.05 54629.43 88888.00 2015-06-13 18:36:28.125 164 12530.25 176.03 54629.43 88888.00 2015-06-13 18:36:28.250 164 12530.27 176.05 54629.45 88888.00 2015-06-13 18:36:28.375 164 12530.33 176.05 54629.43 88888.00 2015-06-13 18:36:28.500 164 12530.30 176.00 54629.45 88888.00 2015-06-13 18:36:28.625 164 12530.30 176.00 54629.45 88888.00 2015-06-13 18:36:28.750 164 12530.33 176.03 54629.47 88888.00 2015-06-13 18:36:28.875 164 12530.35 176.00 54629.45 88888.00 2015-06-13 18:36:29.000 164 12530.30 176.00 54629.43 88888.00 2015-06-13 18:36:29.125 164 12530.33 176.03 54629.45 88888.00 2015-06-13 18:36:29.250 164 12530.27 176.00 54629.47 88888.00 2015-06-13 18:36:29.375 164 12530.30 176.03 54629.47 88888.00 2015-06-13 18:36:29.500 164 12530.30 176.03 54629.45 88888.00 2015-06-13 18:36:29.625 164 12530.25 176.00 54629.43 88888.00 2015-06-13 18:36:29.750 164 12530.23 176.03 54629.40 88888.00 2015-06-13 18:36:29.875 164 12530.25 176.03 54629.43 88888.00 2015-06-13 18:36:30.000 164 12530.25 176.03 54629.43 88888.00 2015-06-13 18:36:30.125 164 12530.23 176.03 54629.43 88888.00 2015-06-13 18:36:30.250 164 12530.12 175.97 54629.43 88888.00 2015-06-13 18:36:30.375 164 12530.12 175.97 54629.40 88888.00 2015-06-13 18:36:30.500 164 12530.12 176.00 54629.43 88888.00 2015-06-13 18:36:30.625 164 12530.17 176.03 54629.45 88888.00 2015-06-13 18:36:30.750 164 12530.20 176.00 54629.43 88888.00 2015-06-13 18:36:30.875 164 12530.20 175.97 54629.43 88888.00 2015-06-13 18:36:31.000 164 12530.20 176.00 54629.43 88888.00 2015-06-13 18:36:31.125 164 12530.15 176.00 54629.45 88888.00 2015-06-13 18:36:31.250 164 12530.15 175.97 54629.43 88888.00 2015-06-13 18:36:31.375 164 12530.25 176.00 54629.43 88888.00 2015-06-13 18:36:31.500 164 12530.27 176.00 54629.43 88888.00 2015-06-13 18:36:31.625 164 12530.17 176.03 54629.43 88888.00 2015-06-13 18:36:31.750 164 12530.17 176.03 54629.45 88888.00 2015-06-13 18:36:31.875 164 12530.15 176.00 54629.43 88888.00 2015-06-13 18:36:32.000 164 12530.15 176.00 54629.40 88888.00 2015-06-13 18:36:32.125 164 12530.12 175.97 54629.40 88888.00 2015-06-13 18:36:32.250 164 12530.10 175.97 54629.43 88888.00 2015-06-13 18:36:32.375 164 12530.10 175.97 54629.45 88888.00 2015-06-13 18:36:32.500 164 12530.10 175.97 54629.45 88888.00 2015-06-13 18:36:32.625 164 12530.08 175.97 54629.43 88888.00 2015-06-13 18:36:32.750 164 12530.02 175.95 54629.43 88888.00 2015-06-13 18:36:32.875 164 12530.08 175.97 54629.45 88888.00 2015-06-13 18:36:33.000 164 12530.12 176.00 54629.43 88888.00 2015-06-13 18:36:33.125 164 12530.10 176.03 54629.45 88888.00 2015-06-13 18:36:33.250 164 12530.02 175.97 54629.45 88888.00 2015-06-13 18:36:33.375 164 12530.08 175.97 54629.45 88888.00 2015-06-13 18:36:33.500 164 12530.08 175.95 54629.45 88888.00 2015-06-13 18:36:33.625 164 12530.02 175.95 54629.45 88888.00 2015-06-13 18:36:33.750 164 12530.00 175.95 54629.43 88888.00 2015-06-13 18:36:33.875 164 12529.98 175.93 54629.40 88888.00 2015-06-13 18:36:34.000 164 12529.98 175.95 54629.43 88888.00 2015-06-13 18:36:34.125 164 12529.95 175.97 54629.45 88888.00 2015-06-13 18:36:34.250 164 12529.92 175.95 54629.45 88888.00 2015-06-13 18:36:34.375 164 12529.95 175.97 54629.45 88888.00 2015-06-13 18:36:34.500 164 12529.98 175.95 54629.43 88888.00 2015-06-13 18:36:34.625 164 12529.95 175.93 54629.43 88888.00 2015-06-13 18:36:34.750 164 12529.92 175.95 54629.40 88888.00 2015-06-13 18:36:34.875 164 12529.95 175.93 54629.43 88888.00 2015-06-13 18:36:35.000 164 12529.95 175.90 54629.43 88888.00 2015-06-13 18:36:35.125 164 12529.95 175.93 54629.43 88888.00 2015-06-13 18:36:35.250 164 12529.92 175.90 54629.45 88888.00 2015-06-13 18:36:35.375 164 12530.02 175.93 54629.45 88888.00 2015-06-13 18:36:35.500 164 12529.98 175.95 54629.43 88888.00 2015-06-13 18:36:35.625 164 12529.95 175.93 54629.43 88888.00 2015-06-13 18:36:35.750 164 12530.00 175.93 54629.45 88888.00 2015-06-13 18:36:35.875 164 12530.05 175.95 54629.47 88888.00 2015-06-13 18:36:36.000 164 12530.02 175.93 54629.47 88888.00 2015-06-13 18:36:36.125 164 12529.98 175.90 54629.45 88888.00 2015-06-13 18:36:36.250 164 12529.88 175.90 54629.45 88888.00 2015-06-13 18:36:36.375 164 12529.95 175.93 54629.45 88888.00 2015-06-13 18:36:36.500 164 12530.05 175.93 54629.47 88888.00 2015-06-13 18:36:36.625 164 12530.05 175.93 54629.43 88888.00 2015-06-13 18:36:36.750 164 12530.02 175.90 54629.43 88888.00 2015-06-13 18:36:36.875 164 12529.98 175.90 54629.45 88888.00 2015-06-13 18:36:37.000 164 12529.98 175.88 54629.43 88888.00 2015-06-13 18:36:37.125 164 12529.98 175.88 54629.43 88888.00 2015-06-13 18:36:37.250 164 12529.98 175.82 54629.43 88888.00 2015-06-13 18:36:37.375 164 12530.02 175.85 54629.43 88888.00 2015-06-13 18:36:37.500 164 12529.98 175.88 54629.43 88888.00 2015-06-13 18:36:37.625 164 12530.00 175.90 54629.45 88888.00 2015-06-13 18:36:37.750 164 12530.05 175.90 54629.45 88888.00 2015-06-13 18:36:37.875 164 12530.05 175.85 54629.45 88888.00 2015-06-13 18:36:38.000 164 12530.00 175.88 54629.43 88888.00 2015-06-13 18:36:38.125 164 12529.92 175.85 54629.40 88888.00 2015-06-13 18:36:38.250 164 12529.90 175.82 54629.43 88888.00 2015-06-13 18:36:38.375 164 12529.95 175.82 54629.40 88888.00 2015-06-13 18:36:38.500 164 12529.98 175.82 54629.43 88888.00 2015-06-13 18:36:38.625 164 12530.00 175.82 54629.45 88888.00 2015-06-13 18:36:38.750 164 12530.05 175.88 54629.45 88888.00 2015-06-13 18:36:38.875 164 12530.05 175.85 54629.45 88888.00 2015-06-13 18:36:39.000 164 12530.08 175.78 54629.40 88888.00 2015-06-13 18:36:39.125 164 12530.05 175.78 54629.43 88888.00 2015-06-13 18:36:39.250 164 12530.02 175.75 54629.40 88888.00 2015-06-13 18:36:39.375 164 12530.08 175.82 54629.43 88888.00 2015-06-13 18:36:39.500 164 12530.05 175.82 54629.43 88888.00 2015-06-13 18:36:39.625 164 12530.05 175.82 54629.43 88888.00 2015-06-13 18:36:39.750 164 12530.05 175.85 54629.43 88888.00 2015-06-13 18:36:39.875 164 12530.02 175.82 54629.40 88888.00 2015-06-13 18:36:40.000 164 12530.00 175.80 54629.43 88888.00 2015-06-13 18:36:40.125 164 12530.02 175.78 54629.43 88888.00 2015-06-13 18:36:40.250 164 12530.02 175.78 54629.45 88888.00 2015-06-13 18:36:40.375 164 12530.02 175.80 54629.43 88888.00 2015-06-13 18:36:40.500 164 12530.02 175.80 54629.43 88888.00 2015-06-13 18:36:40.625 164 12530.08 175.80 54629.45 88888.00 2015-06-13 18:36:40.750 164 12530.05 175.80 54629.47 88888.00 2015-06-13 18:36:40.875 164 12530.08 175.82 54629.43 88888.00 2015-06-13 18:36:41.000 164 12530.10 175.85 54629.43 88888.00 2015-06-13 18:36:41.125 164 12530.15 175.82 54629.45 88888.00 2015-06-13 18:36:41.250 164 12530.10 175.78 54629.45 88888.00 2015-06-13 18:36:41.375 164 12530.05 175.78 54629.40 88888.00 2015-06-13 18:36:41.500 164 12530.10 175.75 54629.38 88888.00 2015-06-13 18:36:41.625 164 12530.12 175.78 54629.40 88888.00 2015-06-13 18:36:41.750 164 12530.23 175.80 54629.43 88888.00 2015-06-13 18:36:41.875 164 12530.23 175.82 54629.43 88888.00 2015-06-13 18:36:42.000 164 12530.17 175.80 54629.40 88888.00 2015-06-13 18:36:42.125 164 12530.15 175.78 54629.38 88888.00 2015-06-13 18:36:42.250 164 12530.17 175.78 54629.38 88888.00 2015-06-13 18:36:42.375 164 12530.25 175.80 54629.38 88888.00 2015-06-13 18:36:42.500 164 12530.25 175.78 54629.38 88888.00 2015-06-13 18:36:42.625 164 12530.27 175.80 54629.38 88888.00 2015-06-13 18:36:42.750 164 12530.27 175.82 54629.38 88888.00 2015-06-13 18:36:42.875 164 12530.27 175.80 54629.43 88888.00 2015-06-13 18:36:43.000 164 12530.30 175.78 54629.38 88888.00 2015-06-13 18:36:43.125 164 12530.25 175.72 54629.38 88888.00 2015-06-13 18:36:43.250 164 12530.17 175.70 54629.43 88888.00 2015-06-13 18:36:43.375 164 12530.25 175.78 54629.43 88888.00 2015-06-13 18:36:43.500 164 12530.27 175.80 54629.43 88888.00 2015-06-13 18:36:43.625 164 12530.30 175.80 54629.38 88888.00 2015-06-13 18:36:43.750 164 12530.33 175.80 54629.38 88888.00 2015-06-13 18:36:43.875 164 12530.27 175.80 54629.38 88888.00 2015-06-13 18:36:44.000 164 12530.33 175.80 54629.38 88888.00 2015-06-13 18:36:44.125 164 12530.38 175.80 54629.38 88888.00 2015-06-13 18:36:44.250 164 12530.35 175.80 54629.40 88888.00 2015-06-13 18:36:44.375 164 12530.27 175.80 54629.38 88888.00 2015-06-13 18:36:44.500 164 12530.27 175.78 54629.38 88888.00 2015-06-13 18:36:44.625 164 12530.30 175.78 54629.35 88888.00 2015-06-13 18:36:44.750 164 12530.35 175.78 54629.35 88888.00 2015-06-13 18:36:44.875 164 12530.38 175.80 54629.35 88888.00 2015-06-13 18:36:45.000 164 12530.38 175.80 54629.35 88888.00 2015-06-13 18:36:45.125 164 12530.35 175.78 54629.32 88888.00 2015-06-13 18:36:45.250 164 12530.35 175.75 54629.32 88888.00 2015-06-13 18:36:45.375 164 12530.38 175.78 54629.32 88888.00 2015-06-13 18:36:45.500 164 12530.40 175.80 54629.35 88888.00 2015-06-13 18:36:45.625 164 12530.45 175.80 54629.35 88888.00 2015-06-13 18:36:45.750 164 12530.45 175.82 54629.35 88888.00 2015-06-13 18:36:45.875 164 12530.48 175.80 54629.35 88888.00 2015-06-13 18:36:46.000 164 12530.48 175.78 54629.32 88888.00 2015-06-13 18:36:46.125 164 12530.50 175.78 54629.30 88888.00 2015-06-13 18:36:46.250 164 12530.55 175.75 54629.35 88888.00 2015-06-13 18:36:46.375 164 12530.55 175.78 54629.35 88888.00 2015-06-13 18:36:46.500 164 12530.55 175.78 54629.32 88888.00 2015-06-13 18:36:46.625 164 12530.55 175.75 54629.30 88888.00 2015-06-13 18:36:46.750 164 12530.55 175.75 54629.35 88888.00 2015-06-13 18:36:46.875 164 12530.58 175.75 54629.38 88888.00 2015-06-13 18:36:47.000 164 12530.60 175.75 54629.35 88888.00 2015-06-13 18:36:47.125 164 12530.65 175.78 54629.32 88888.00 2015-06-13 18:36:47.250 164 12530.60 175.78 54629.35 88888.00 2015-06-13 18:36:47.375 164 12530.67 175.80 54629.35 88888.00 2015-06-13 18:36:47.500 164 12530.75 175.78 54629.32 88888.00 2015-06-13 18:36:47.625 164 12530.75 175.78 54629.30 88888.00 2015-06-13 18:36:47.750 164 12530.62 175.80 54629.30 88888.00 2015-06-13 18:36:47.875 164 12530.60 175.78 54629.30 88888.00 2015-06-13 18:36:48.000 164 12530.70 175.75 54629.32 88888.00 2015-06-13 18:36:48.125 164 12530.77 175.75 54629.35 88888.00 2015-06-13 18:36:48.250 164 12530.75 175.75 54629.35 88888.00 2015-06-13 18:36:48.375 164 12530.83 175.80 54629.35 88888.00 2015-06-13 18:36:48.500 164 12530.85 175.80 54629.35 88888.00 2015-06-13 18:36:48.625 164 12530.85 175.75 54629.35 88888.00 2015-06-13 18:36:48.750 164 12530.85 175.75 54629.32 88888.00 2015-06-13 18:36:48.875 164 12530.88 175.75 54629.32 88888.00 2015-06-13 18:36:49.000 164 12530.88 175.78 54629.30 88888.00 2015-06-13 18:36:49.125 164 12530.90 175.78 54629.32 88888.00 2015-06-13 18:36:49.250 164 12530.88 175.72 54629.32 88888.00 2015-06-13 18:36:49.375 164 12530.95 175.72 54629.32 88888.00 2015-06-13 18:36:49.500 164 12530.92 175.72 54629.30 88888.00 2015-06-13 18:36:49.625 164 12530.92 175.72 54629.30 88888.00 2015-06-13 18:36:49.750 164 12531.00 175.72 54629.30 88888.00 2015-06-13 18:36:49.875 164 12531.05 175.72 54629.30 88888.00 2015-06-13 18:36:50.000 164 12531.10 175.72 54629.30 88888.00 2015-06-13 18:36:50.125 164 12531.10 175.70 54629.32 88888.00 2015-06-13 18:36:50.250 164 12531.10 175.70 54629.32 88888.00 2015-06-13 18:36:50.375 164 12531.17 175.72 54629.32 88888.00 2015-06-13 18:36:50.500 164 12531.23 175.72 54629.32 88888.00 2015-06-13 18:36:50.625 164 12531.23 175.70 54629.30 88888.00 2015-06-13 18:36:50.750 164 12531.17 175.70 54629.30 88888.00 2015-06-13 18:36:50.875 164 12531.17 175.70 54629.30 88888.00 2015-06-13 18:36:51.000 164 12531.20 175.70 54629.28 88888.00 2015-06-13 18:36:51.125 164 12531.15 175.70 54629.30 88888.00 2015-06-13 18:36:51.250 164 12531.12 175.70 54629.30 88888.00 2015-06-13 18:36:51.375 164 12531.10 175.68 54629.30 88888.00 2015-06-13 18:36:51.500 164 12531.15 175.68 54629.30 88888.00 2015-06-13 18:36:51.625 164 12531.20 175.70 54629.28 88888.00 2015-06-13 18:36:51.750 164 12531.23 175.72 54629.30 88888.00 2015-06-13 18:36:51.875 164 12531.20 175.70 54629.32 88888.00 2015-06-13 18:36:52.000 164 12531.17 175.68 54629.30 88888.00 2015-06-13 18:36:52.125 164 12531.20 175.68 54629.30 88888.00 2015-06-13 18:36:52.250 164 12531.25 175.62 54629.35 88888.00 2015-06-13 18:36:52.375 164 12531.25 175.65 54629.35 88888.00 2015-06-13 18:36:52.500 164 12531.33 175.68 54629.35 88888.00 2015-06-13 18:36:52.625 164 12531.40 175.70 54629.35 88888.00 2015-06-13 18:36:52.750 164 12531.38 175.68 54629.35 88888.00 2015-06-13 18:36:52.875 164 12531.35 175.68 54629.35 88888.00 2015-06-13 18:36:53.000 164 12531.33 175.68 54629.35 88888.00 2015-06-13 18:36:53.125 164 12531.33 175.68 54629.35 88888.00 2015-06-13 18:36:53.250 164 12531.42 175.65 54629.35 88888.00 2015-06-13 18:36:53.375 164 12531.55 175.65 54629.35 88888.00 2015-06-13 18:36:53.500 164 12531.50 175.62 54629.30 88888.00 2015-06-13 18:36:53.625 164 12531.45 175.62 54629.32 88888.00 2015-06-13 18:36:53.750 164 12531.52 175.62 54629.32 88888.00 2015-06-13 18:36:53.875 164 12531.58 175.65 54629.30 88888.00 2015-06-13 18:36:54.000 164 12531.60 175.62 54629.30 88888.00 2015-06-13 18:36:54.125 164 12531.60 175.65 54629.32 88888.00 2015-06-13 18:36:54.250 164 12531.62 175.57 54629.30 88888.00 2015-06-13 18:36:54.375 164 12531.60 175.57 54629.32 88888.00 2015-06-13 18:36:54.500 164 12531.60 175.57 54629.35 88888.00 2015-06-13 18:36:54.625 164 12531.60 175.55 54629.32 88888.00 2015-06-13 18:36:54.750 164 12531.62 175.57 54629.38 88888.00 2015-06-13 18:36:54.875 164 12531.62 175.57 54629.38 88888.00 2015-06-13 18:36:55.000 164 12531.65 175.55 54629.38 88888.00 2015-06-13 18:36:55.125 164 12531.65 175.55 54629.38 88888.00 2015-06-13 18:36:55.250 164 12531.67 175.55 54629.35 88888.00 2015-06-13 18:36:55.375 164 12531.77 175.55 54629.35 88888.00 2015-06-13 18:36:55.500 164 12531.83 175.50 54629.35 88888.00 2015-06-13 18:36:55.625 164 12531.85 175.53 54629.35 88888.00 2015-06-13 18:36:55.750 164 12531.85 175.53 54629.32 88888.00 2015-06-13 18:36:55.875 164 12531.88 175.50 54629.30 88888.00 2015-06-13 18:36:56.000 164 12531.88 175.45 54629.30 88888.00 2015-06-13 18:36:56.125 164 12531.80 175.43 54629.30 88888.00 2015-06-13 18:36:56.250 164 12531.67 175.40 54629.30 88888.00 2015-06-13 18:36:56.375 164 12531.77 175.43 54629.32 88888.00 2015-06-13 18:36:56.500 164 12531.88 175.43 54629.30 88888.00 2015-06-13 18:36:56.625 164 12531.90 175.43 54629.30 88888.00 2015-06-13 18:36:56.750 164 12531.90 175.40 54629.28 88888.00 2015-06-13 18:36:56.875 164 12531.88 175.40 54629.32 88888.00 2015-06-13 18:36:57.000 164 12531.92 175.43 54629.30 88888.00 2015-06-13 18:36:57.125 164 12531.95 175.40 54629.32 88888.00 2015-06-13 18:36:57.250 164 12531.92 175.35 54629.30 88888.00 2015-06-13 18:36:57.375 164 12531.90 175.35 54629.28 88888.00 2015-06-13 18:36:57.500 164 12531.92 175.32 54629.28 88888.00 2015-06-13 18:36:57.625 164 12531.92 175.32 54629.30 88888.00 2015-06-13 18:36:57.750 164 12531.92 175.30 54629.30 88888.00 2015-06-13 18:36:57.875 164 12531.92 175.30 54629.32 88888.00 2015-06-13 18:36:58.000 164 12531.98 175.28 54629.32 88888.00 2015-06-13 18:36:58.125 164 12532.00 175.28 54629.32 88888.00 2015-06-13 18:36:58.250 164 12532.02 175.25 54629.32 88888.00 2015-06-13 18:36:58.375 164 12532.05 175.25 54629.32 88888.00 2015-06-13 18:36:58.500 164 12532.10 175.20 54629.35 88888.00 2015-06-13 18:36:58.625 164 12532.12 175.22 54629.38 88888.00 2015-06-13 18:36:58.750 164 12532.25 175.25 54629.35 88888.00 2015-06-13 18:36:58.875 164 12532.27 175.25 54629.35 88888.00 2015-06-13 18:36:59.000 164 12532.27 175.20 54629.32 88888.00 2015-06-13 18:36:59.125 164 12532.20 175.20 54629.32 88888.00 2015-06-13 18:36:59.250 164 12532.20 175.18 54629.35 88888.00 2015-06-13 18:36:59.375 164 12532.27 175.20 54629.35 88888.00 2015-06-13 18:36:59.500 164 12532.30 175.18 54629.32 88888.00 2015-06-13 18:36:59.625 164 12532.30 175.15 54629.32 88888.00 2015-06-13 18:36:59.750 164 12532.30 175.15 54629.35 88888.00 2015-06-13 18:36:59.875 164 12532.27 175.12 54629.32 88888.00 2015-06-13 18:37:00.000 164 12532.27 175.12 54629.32 88888.00 2015-06-13 18:37:00.125 164 12532.30 175.12 54629.35 88888.00 2015-06-13 18:37:00.250 164 12532.33 175.10 54629.38 88888.00 2015-06-13 18:37:00.375 164 12532.38 175.10 54629.35 88888.00 2015-06-13 18:37:00.500 164 12532.42 175.07 54629.35 88888.00 2015-06-13 18:37:00.625 164 12532.40 175.05 54629.35 88888.00 2015-06-13 18:37:00.750 164 12532.35 175.05 54629.35 88888.00 2015-06-13 18:37:00.875 164 12532.38 175.03 54629.35 88888.00 2015-06-13 18:37:01.000 164 12532.42 175.03 54629.35 88888.00 2015-06-13 18:37:01.125 164 12532.45 175.03 54629.35 88888.00 2015-06-13 18:37:01.250 164 12532.35 174.97 54629.32 88888.00 2015-06-13 18:37:01.375 164 12532.40 175.00 54629.35 88888.00 2015-06-13 18:37:01.500 164 12532.48 174.97 54629.38 88888.00 2015-06-13 18:37:01.625 164 12532.52 175.00 54629.38 88888.00 2015-06-13 18:37:01.750 164 12532.52 174.93 54629.40 88888.00 2015-06-13 18:37:01.875 164 12532.52 174.93 54629.43 88888.00 2015-06-13 18:37:02.000 164 12532.52 174.93 54629.40 88888.00 2015-06-13 18:37:02.125 164 12532.52 174.88 54629.38 88888.00 2015-06-13 18:37:02.250 164 12532.55 174.88 54629.38 88888.00 2015-06-13 18:37:02.375 164 12532.58 174.85 54629.38 88888.00 2015-06-13 18:37:02.500 164 12532.67 174.85 54629.35 88888.00 2015-06-13 18:37:02.625 164 12532.67 174.82 54629.38 88888.00 2015-06-13 18:37:02.750 164 12532.60 174.82 54629.32 88888.00 2015-06-13 18:37:02.875 164 12532.58 174.80 54629.35 88888.00 2015-06-13 18:37:03.000 164 12532.55 174.80 54629.38 88888.00 2015-06-13 18:37:03.125 164 12532.62 174.80 54629.40 88888.00 2015-06-13 18:37:03.250 164 12532.62 174.72 54629.40 88888.00 2015-06-13 18:37:03.375 164 12532.60 174.75 54629.40 88888.00 2015-06-13 18:37:03.500 164 12532.60 174.78 54629.43 88888.00 2015-06-13 18:37:03.625 164 12532.60 174.75 54629.43 88888.00 2015-06-13 18:37:03.750 164 12532.62 174.72 54629.38 88888.00 2015-06-13 18:37:03.875 164 12532.65 174.68 54629.32 88888.00 2015-06-13 18:37:04.000 164 12532.67 174.68 54629.38 88888.00 2015-06-13 18:37:04.125 164 12532.67 174.68 54629.40 88888.00 2015-06-13 18:37:04.250 164 12532.67 174.62 54629.40 88888.00 2015-06-13 18:37:04.375 164 12532.67 174.62 54629.40 88888.00 2015-06-13 18:37:04.500 164 12532.65 174.62 54629.40 88888.00 2015-06-13 18:37:04.625 164 12532.67 174.62 54629.43 88888.00 2015-06-13 18:37:04.750 164 12532.70 174.62 54629.40 88888.00 2015-06-13 18:37:04.875 164 12532.67 174.62 54629.40 88888.00 2015-06-13 18:37:05.000 164 12532.70 174.60 54629.38 88888.00 2015-06-13 18:37:05.125 164 12532.75 174.57 54629.40 88888.00 2015-06-13 18:37:05.250 164 12532.73 174.55 54629.40 88888.00 2015-06-13 18:37:05.375 164 12532.73 174.55 54629.40 88888.00 2015-06-13 18:37:05.500 164 12532.75 174.53 54629.43 88888.00 2015-06-13 18:37:05.625 164 12532.80 174.50 54629.43 88888.00 2015-06-13 18:37:05.750 164 12532.85 174.47 54629.45 88888.00 2015-06-13 18:37:05.875 164 12532.90 174.47 54629.45 88888.00 2015-06-13 18:37:06.000 164 12532.90 174.47 54629.43 88888.00 2015-06-13 18:37:06.125 164 12532.88 174.45 54629.43 88888.00 2015-06-13 18:37:06.250 164 12532.85 174.40 54629.43 88888.00 2015-06-13 18:37:06.375 164 12532.90 174.40 54629.43 88888.00 2015-06-13 18:37:06.500 164 12532.92 174.40 54629.45 88888.00 2015-06-13 18:37:06.625 164 12532.90 174.38 54629.45 88888.00 2015-06-13 18:37:06.750 164 12532.83 174.35 54629.45 88888.00 2015-06-13 18:37:06.875 164 12532.85 174.32 54629.43 88888.00 2015-06-13 18:37:07.000 164 12532.95 174.30 54629.40 88888.00 2015-06-13 18:37:07.125 164 12533.02 174.32 54629.43 88888.00 2015-06-13 18:37:07.250 164 12532.98 174.30 54629.50 88888.00 2015-06-13 18:37:07.375 164 12533.00 174.30 54629.47 88888.00 2015-06-13 18:37:07.500 164 12533.05 174.25 54629.47 88888.00 2015-06-13 18:37:07.625 164 12533.00 174.20 54629.47 88888.00 2015-06-13 18:37:07.750 164 12532.98 174.22 54629.47 88888.00 2015-06-13 18:37:07.875 164 12533.02 174.20 54629.50 88888.00 2015-06-13 18:37:08.000 164 12533.00 174.20 54629.47 88888.00 2015-06-13 18:37:08.125 164 12532.98 174.18 54629.45 88888.00 2015-06-13 18:37:08.250 164 12532.92 174.12 54629.45 88888.00 2015-06-13 18:37:08.375 164 12533.00 174.15 54629.47 88888.00 2015-06-13 18:37:08.500 164 12533.02 174.18 54629.50 88888.00 2015-06-13 18:37:08.625 164 12532.92 174.15 54629.53 88888.00 2015-06-13 18:37:08.750 164 12532.95 174.10 54629.50 88888.00 2015-06-13 18:37:08.875 164 12533.00 174.07 54629.50 88888.00 2015-06-13 18:37:09.000 164 12533.00 174.05 54629.50 88888.00 2015-06-13 18:37:09.125 164 12533.00 174.05 54629.50 88888.00 2015-06-13 18:37:09.250 164 12533.00 174.03 54629.47 88888.00 2015-06-13 18:37:09.375 164 12533.05 174.05 54629.47 88888.00 2015-06-13 18:37:09.500 164 12533.05 174.03 54629.47 88888.00 2015-06-13 18:37:09.625 164 12533.00 174.00 54629.47 88888.00 2015-06-13 18:37:09.750 164 12533.00 173.95 54629.47 88888.00 2015-06-13 18:37:09.875 164 12533.08 173.93 54629.45 88888.00 2015-06-13 18:37:10.000 164 12533.12 173.93 54629.45 88888.00 2015-06-13 18:37:10.125 164 12533.12 173.97 54629.50 88888.00 2015-06-13 18:37:10.250 164 12533.10 173.95 54629.50 88888.00 2015-06-13 18:37:10.375 164 12533.15 173.95 54629.50 88888.00 2015-06-13 18:37:10.500 164 12533.17 173.93 54629.50 88888.00 2015-06-13 18:37:10.625 164 12533.15 173.90 54629.47 88888.00 2015-06-13 18:37:10.750 164 12533.10 173.90 54629.47 88888.00 2015-06-13 18:37:10.875 164 12533.08 173.88 54629.50 88888.00 2015-06-13 18:37:11.000 164 12533.05 173.85 54629.47 88888.00 2015-06-13 18:37:11.125 164 12533.05 173.85 54629.50 88888.00 2015-06-13 18:37:11.250 164 12533.02 173.82 54629.50 88888.00 2015-06-13 18:37:11.375 164 12533.12 173.85 54629.50 88888.00 2015-06-13 18:37:11.500 164 12533.20 173.82 54629.50 88888.00 2015-06-13 18:37:11.625 164 12533.23 173.78 54629.50 88888.00 2015-06-13 18:37:11.750 164 12533.25 173.75 54629.50 88888.00 2015-06-13 18:37:11.875 164 12533.20 173.78 54629.50 88888.00 2015-06-13 18:37:12.000 164 12533.17 173.75 54629.47 88888.00 2015-06-13 18:37:12.125 164 12533.25 173.75 54629.47 88888.00 2015-06-13 18:37:12.250 164 12533.30 173.75 54629.50 88888.00 2015-06-13 18:37:12.375 164 12533.25 173.75 54629.50 88888.00 2015-06-13 18:37:12.500 164 12533.17 173.70 54629.50 88888.00 2015-06-13 18:37:12.625 164 12533.23 173.72 54629.50 88888.00 2015-06-13 18:37:12.750 164 12533.20 173.70 54629.50 88888.00 2015-06-13 18:37:12.875 164 12533.12 173.68 54629.53 88888.00 2015-06-13 18:37:13.000 164 12533.12 173.70 54629.53 88888.00 2015-06-13 18:37:13.125 164 12533.17 173.70 54629.50 88888.00 2015-06-13 18:37:13.250 164 12533.23 173.65 54629.53 88888.00 2015-06-13 18:37:13.375 164 12533.25 173.68 54629.50 88888.00 2015-06-13 18:37:13.500 164 12533.23 173.65 54629.53 88888.00 2015-06-13 18:37:13.625 164 12533.25 173.62 54629.55 88888.00 2015-06-13 18:37:13.750 164 12533.25 173.65 54629.55 88888.00 2015-06-13 18:37:13.875 164 12533.23 173.60 54629.50 88888.00 2015-06-13 18:37:14.000 164 12533.25 173.62 54629.50 88888.00 2015-06-13 18:37:14.125 164 12533.27 173.60 54629.50 88888.00 2015-06-13 18:37:14.250 164 12533.27 173.60 54629.55 88888.00 2015-06-13 18:37:14.375 164 12533.33 173.65 54629.55 88888.00 2015-06-13 18:37:14.500 164 12533.35 173.65 54629.57 88888.00 2015-06-13 18:37:14.625 164 12533.35 173.65 54629.55 88888.00 2015-06-13 18:37:14.750 164 12533.35 173.62 54629.55 88888.00 2015-06-13 18:37:14.875 164 12533.35 173.60 54629.55 88888.00 2015-06-13 18:37:15.000 164 12533.30 173.57 54629.55 88888.00 2015-06-13 18:37:15.125 164 12533.25 173.53 54629.55 88888.00 2015-06-13 18:37:15.250 164 12533.30 173.53 54629.55 88888.00 2015-06-13 18:37:15.375 164 12533.30 173.53 54629.55 88888.00 2015-06-13 18:37:15.500 164 12533.38 173.57 54629.57 88888.00 2015-06-13 18:37:15.625 164 12533.40 173.53 54629.57 88888.00 2015-06-13 18:37:15.750 164 12533.42 173.50 54629.57 88888.00 2015-06-13 18:37:15.875 164 12533.48 173.50 54629.53 88888.00 2015-06-13 18:37:16.000 164 12533.42 173.53 54629.53 88888.00 2015-06-13 18:37:16.125 164 12533.40 173.55 54629.57 88888.00 2015-06-13 18:37:16.250 164 12533.35 173.53 54629.57 88888.00 2015-06-13 18:37:16.375 164 12533.33 173.50 54629.55 88888.00 2015-06-13 18:37:16.500 164 12533.33 173.50 54629.55 88888.00 2015-06-13 18:37:16.625 164 12533.40 173.55 54629.55 88888.00 2015-06-13 18:37:16.750 164 12533.40 173.53 54629.55 88888.00 2015-06-13 18:37:16.875 164 12533.38 173.53 54629.55 88888.00 2015-06-13 18:37:17.000 164 12533.40 173.53 54629.55 88888.00 2015-06-13 18:37:17.125 164 12533.42 173.50 54629.55 88888.00 2015-06-13 18:37:17.250 164 12533.40 173.47 54629.57 88888.00 2015-06-13 18:37:17.375 164 12533.40 173.47 54629.55 88888.00 2015-06-13 18:37:17.500 164 12533.42 173.47 54629.55 88888.00 2015-06-13 18:37:17.625 164 12533.42 173.47 54629.57 88888.00 2015-06-13 18:37:17.750 164 12533.50 173.53 54629.57 88888.00 2015-06-13 18:37:17.875 164 12533.50 173.50 54629.57 88888.00 2015-06-13 18:37:18.000 164 12533.38 173.50 54629.57 88888.00 2015-06-13 18:37:18.125 164 12533.40 173.50 54629.57 88888.00 2015-06-13 18:37:18.250 164 12533.45 173.47 54629.57 88888.00 2015-06-13 18:37:18.375 164 12533.50 173.50 54629.57 88888.00 2015-06-13 18:37:18.500 164 12533.52 173.53 54629.60 88888.00 2015-06-13 18:37:18.625 164 12533.55 173.50 54629.57 88888.00 2015-06-13 18:37:18.750 164 12533.55 173.47 54629.57 88888.00 2015-06-13 18:37:18.875 164 12533.60 173.47 54629.57 88888.00 2015-06-13 18:37:19.000 164 12533.60 173.47 54629.55 88888.00 2015-06-13 18:37:19.125 164 12533.58 173.47 54629.55 88888.00 2015-06-13 18:37:19.250 164 12533.52 173.47 54629.57 88888.00 2015-06-13 18:37:19.375 164 12533.58 173.50 54629.57 88888.00 2015-06-13 18:37:19.500 164 12533.58 173.47 54629.57 88888.00 2015-06-13 18:37:19.625 164 12533.58 173.47 54629.57 88888.00 2015-06-13 18:37:19.750 164 12533.60 173.47 54629.57 88888.00 2015-06-13 18:37:19.875 164 12533.62 173.50 54629.55 88888.00 2015-06-13 18:37:20.000 164 12533.67 173.50 54629.60 88888.00 2015-06-13 18:37:20.125 164 12533.67 173.50 54629.57 88888.00 2015-06-13 18:37:20.250 164 12533.65 173.47 54629.57 88888.00 2015-06-13 18:37:20.375 164 12533.70 173.50 54629.60 88888.00 2015-06-13 18:37:20.500 164 12533.67 173.50 54629.60 88888.00 2015-06-13 18:37:20.625 164 12533.62 173.47 54629.57 88888.00 2015-06-13 18:37:20.750 164 12533.62 173.47 54629.57 88888.00 2015-06-13 18:37:20.875 164 12533.65 173.47 54629.57 88888.00 2015-06-13 18:37:21.000 164 12533.62 173.47 54629.57 88888.00 2015-06-13 18:37:21.125 164 12533.67 173.47 54629.57 88888.00 2015-06-13 18:37:21.250 164 12533.62 173.45 54629.60 88888.00 2015-06-13 18:37:21.375 164 12533.62 173.45 54629.55 88888.00 2015-06-13 18:37:21.500 164 12533.62 173.47 54629.57 88888.00 2015-06-13 18:37:21.625 164 12533.73 173.45 54629.57 88888.00 2015-06-13 18:37:21.750 164 12533.75 173.47 54629.60 88888.00 2015-06-13 18:37:21.875 164 12533.67 173.47 54629.62 88888.00 2015-06-13 18:37:22.000 164 12533.73 173.47 54629.60 88888.00 2015-06-13 18:37:22.125 164 12533.75 173.45 54629.57 88888.00 2015-06-13 18:37:22.250 164 12533.65 173.45 54629.57 88888.00 2015-06-13 18:37:22.375 164 12533.67 173.45 54629.60 88888.00 2015-06-13 18:37:22.500 164 12533.75 173.47 54629.60 88888.00 2015-06-13 18:37:22.625 164 12533.80 173.47 54629.55 88888.00 2015-06-13 18:37:22.750 164 12533.80 173.47 54629.57 88888.00 2015-06-13 18:37:22.875 164 12533.67 173.45 54629.60 88888.00 2015-06-13 18:37:23.000 164 12533.67 173.45 54629.60 88888.00 2015-06-13 18:37:23.125 164 12533.65 173.45 54629.62 88888.00 2015-06-13 18:37:23.250 164 12533.58 173.43 54629.60 88888.00 2015-06-13 18:37:23.375 164 12533.70 173.40 54629.60 88888.00 2015-06-13 18:37:23.500 164 12533.73 173.43 54629.62 88888.00 2015-06-13 18:37:23.625 164 12533.75 173.47 54629.60 88888.00 2015-06-13 18:37:23.750 164 12533.77 173.47 54629.62 88888.00 2015-06-13 18:37:23.875 164 12533.77 173.45 54629.60 88888.00 2015-06-13 18:37:24.000 164 12533.75 173.45 54629.57 88888.00 2015-06-13 18:37:24.125 164 12533.77 173.45 54629.57 88888.00 2015-06-13 18:37:24.250 164 12533.75 173.45 54629.60 88888.00 2015-06-13 18:37:24.375 164 12533.77 173.45 54629.60 88888.00 2015-06-13 18:37:24.500 164 12533.83 173.47 54629.60 88888.00 2015-06-13 18:37:24.625 164 12533.77 173.43 54629.57 88888.00 2015-06-13 18:37:24.750 164 12533.85 173.43 54629.57 88888.00 2015-06-13 18:37:24.875 164 12533.85 173.45 54629.60 88888.00 2015-06-13 18:37:25.000 164 12533.83 173.43 54629.60 88888.00 2015-06-13 18:37:25.125 164 12533.80 173.43 54629.60 88888.00 2015-06-13 18:37:25.250 164 12533.83 173.43 54629.60 88888.00 2015-06-13 18:37:25.375 164 12533.85 173.43 54629.57 88888.00 2015-06-13 18:37:25.500 164 12533.88 173.43 54629.57 88888.00 2015-06-13 18:37:25.625 164 12533.92 173.45 54629.60 88888.00 2015-06-13 18:37:25.750 164 12533.90 173.43 54629.60 88888.00 2015-06-13 18:37:25.875 164 12533.90 173.45 54629.60 88888.00 2015-06-13 18:37:26.000 164 12533.83 173.47 54629.62 88888.00 2015-06-13 18:37:26.125 164 12533.75 173.50 54629.62 88888.00 2015-06-13 18:37:26.250 164 12533.73 173.45 54629.62 88888.00 2015-06-13 18:37:26.375 164 12533.73 173.40 54629.60 88888.00 2015-06-13 18:37:26.500 164 12533.65 173.40 54629.60 88888.00 2015-06-13 18:37:26.625 164 12533.73 173.43 54629.60 88888.00 2015-06-13 18:37:26.750 164 12533.83 173.43 54629.62 88888.00 2015-06-13 18:37:26.875 164 12533.88 173.40 54629.60 88888.00 2015-06-13 18:37:27.000 164 12533.88 173.43 54629.57 88888.00 2015-06-13 18:37:27.125 164 12533.83 173.40 54629.60 88888.00 2015-06-13 18:37:27.250 164 12533.83 173.40 54629.62 88888.00 2015-06-13 18:37:27.375 164 12533.83 173.40 54629.62 88888.00 2015-06-13 18:37:27.500 164 12533.75 173.40 54629.62 88888.00 2015-06-13 18:37:27.625 164 12533.85 173.40 54629.60 88888.00 2015-06-13 18:37:27.750 164 12533.90 173.40 54629.62 88888.00 2015-06-13 18:37:27.875 164 12533.85 173.40 54629.62 88888.00 2015-06-13 18:37:28.000 164 12533.75 173.38 54629.60 88888.00 2015-06-13 18:37:28.125 164 12533.77 173.38 54629.62 88888.00 2015-06-13 18:37:28.250 164 12533.80 173.38 54629.62 88888.00 2015-06-13 18:37:28.375 164 12533.80 173.40 54629.62 88888.00 2015-06-13 18:37:28.500 164 12533.73 173.40 54629.62 88888.00 2015-06-13 18:37:28.625 164 12533.75 173.38 54629.62 88888.00 2015-06-13 18:37:28.750 164 12533.73 173.38 54629.65 88888.00 2015-06-13 18:37:28.875 164 12533.75 173.38 54629.65 88888.00 2015-06-13 18:37:29.000 164 12533.77 173.38 54629.65 88888.00 2015-06-13 18:37:29.125 164 12533.67 173.35 54629.62 88888.00 2015-06-13 18:37:29.250 164 12533.62 173.35 54629.62 88888.00 2015-06-13 18:37:29.375 164 12533.65 173.35 54629.62 88888.00 2015-06-13 18:37:29.500 164 12533.70 173.35 54629.65 88888.00 2015-06-13 18:37:29.625 164 12533.77 173.32 54629.65 88888.00 2015-06-13 18:37:29.750 164 12533.80 173.32 54629.62 88888.00 2015-06-13 18:37:29.875 164 12533.75 173.32 54629.65 88888.00 2015-06-13 18:37:30.000 164 12533.77 173.32 54629.62 88888.00 2015-06-13 18:37:30.125 164 12533.77 173.32 54629.65 88888.00 2015-06-13 18:37:30.250 164 12533.73 173.30 54629.68 88888.00 2015-06-13 18:37:30.375 164 12533.75 173.28 54629.62 88888.00 2015-06-13 18:37:30.500 164 12533.73 173.25 54629.60 88888.00 2015-06-13 18:37:30.625 164 12533.67 173.22 54629.60 88888.00 2015-06-13 18:37:30.750 164 12533.67 173.25 54629.60 88888.00 2015-06-13 18:37:30.875 164 12533.62 173.25 54629.62 88888.00 2015-06-13 18:37:31.000 164 12533.58 173.22 54629.65 88888.00 2015-06-13 18:37:31.125 164 12533.60 173.25 54629.65 88888.00 2015-06-13 18:37:31.250 164 12533.60 173.20 54629.65 88888.00 2015-06-13 18:37:31.375 164 12533.58 173.20 54629.65 88888.00 2015-06-13 18:37:31.500 164 12533.60 173.18 54629.62 88888.00 2015-06-13 18:37:31.625 164 12533.62 173.18 54629.62 88888.00 2015-06-13 18:37:31.750 164 12533.65 173.18 54629.65 88888.00 2015-06-13 18:37:31.875 164 12533.58 173.15 54629.65 88888.00 2015-06-13 18:37:32.000 164 12533.50 173.15 54629.62 88888.00 2015-06-13 18:37:32.125 164 12533.55 173.15 54629.65 88888.00 2015-06-13 18:37:32.250 164 12533.55 173.18 54629.68 88888.00 2015-06-13 18:37:32.375 164 12533.58 173.18 54629.70 88888.00 2015-06-13 18:37:32.500 164 12533.55 173.10 54629.68 88888.00 2015-06-13 18:37:32.625 164 12533.55 173.07 54629.65 88888.00 2015-06-13 18:37:32.750 164 12533.55 173.07 54629.68 88888.00 2015-06-13 18:37:32.875 164 12533.52 173.05 54629.65 88888.00 2015-06-13 18:37:33.000 164 12533.45 173.05 54629.65 88888.00 2015-06-13 18:37:33.125 164 12533.45 173.03 54629.70 88888.00 2015-06-13 18:37:33.250 164 12533.40 173.00 54629.72 88888.00 2015-06-13 18:37:33.375 164 12533.48 173.00 54629.75 88888.00 2015-06-13 18:37:33.500 164 12533.48 173.00 54629.72 88888.00 2015-06-13 18:37:33.625 164 12533.42 172.97 54629.70 88888.00 2015-06-13 18:37:33.750 164 12533.40 172.97 54629.72 88888.00 2015-06-13 18:37:33.875 164 12533.35 172.95 54629.72 88888.00 2015-06-13 18:37:34.000 164 12533.40 172.95 54629.72 88888.00 2015-06-13 18:37:34.125 164 12533.45 172.93 54629.70 88888.00 2015-06-13 18:37:34.250 164 12533.42 172.90 54629.72 88888.00 2015-06-13 18:37:34.375 164 12533.40 172.90 54629.75 88888.00 2015-06-13 18:37:34.500 164 12533.35 172.88 54629.75 88888.00 2015-06-13 18:37:34.625 164 12533.35 172.90 54629.72 88888.00 2015-06-13 18:37:34.750 164 12533.25 172.88 54629.75 88888.00 2015-06-13 18:37:34.875 164 12533.17 172.85 54629.78 88888.00 2015-06-13 18:37:35.000 164 12533.25 172.85 54629.80 88888.00 2015-06-13 18:37:35.125 164 12533.33 172.82 54629.75 88888.00 2015-06-13 18:37:35.250 164 12533.33 172.82 54629.72 88888.00 2015-06-13 18:37:35.375 164 12533.35 172.82 54629.75 88888.00 2015-06-13 18:37:35.500 164 12533.33 172.80 54629.78 88888.00 2015-06-13 18:37:35.625 164 12533.25 172.80 54629.78 88888.00 2015-06-13 18:37:35.750 164 12533.20 172.78 54629.75 88888.00 2015-06-13 18:37:35.875 164 12533.15 172.75 54629.78 88888.00 2015-06-13 18:37:36.000 164 12533.10 172.72 54629.78 88888.00 2015-06-13 18:37:36.125 164 12533.12 172.75 54629.80 88888.00 2015-06-13 18:37:36.250 164 12533.15 172.70 54629.80 88888.00 2015-06-13 18:37:36.375 164 12533.23 172.72 54629.80 88888.00 2015-06-13 18:37:36.500 164 12533.25 172.70 54629.82 88888.00 2015-06-13 18:37:36.625 164 12533.15 172.68 54629.80 88888.00 2015-06-13 18:37:36.750 164 12533.08 172.65 54629.80 88888.00 2015-06-13 18:37:36.875 164 12533.05 172.62 54629.80 88888.00 2015-06-13 18:37:37.000 164 12533.02 172.62 54629.80 88888.00 2015-06-13 18:37:37.125 164 12533.00 172.62 54629.80 88888.00 2015-06-13 18:37:37.250 164 12533.02 172.57 54629.80 88888.00 2015-06-13 18:37:37.375 164 12533.02 172.57 54629.78 88888.00 2015-06-13 18:37:37.500 164 12533.00 172.57 54629.80 88888.00 2015-06-13 18:37:37.625 164 12533.02 172.57 54629.80 88888.00 2015-06-13 18:37:37.750 164 12532.98 172.57 54629.82 88888.00 2015-06-13 18:37:37.875 164 12532.95 172.55 54629.80 88888.00 2015-06-13 18:37:38.000 164 12532.90 172.50 54629.82 88888.00 2015-06-13 18:37:38.125 164 12532.90 172.50 54629.82 88888.00 2015-06-13 18:37:38.250 164 12532.90 172.45 54629.80 88888.00 2015-06-13 18:37:38.375 164 12532.88 172.43 54629.80 88888.00 2015-06-13 18:37:38.500 164 12532.88 172.43 54629.85 88888.00 2015-06-13 18:37:38.625 164 12532.90 172.40 54629.82 88888.00 2015-06-13 18:37:38.750 164 12532.88 172.40 54629.78 88888.00 2015-06-13 18:37:38.875 164 12532.83 172.35 54629.80 88888.00 2015-06-13 18:37:39.000 164 12532.80 172.35 54629.80 88888.00 2015-06-13 18:37:39.125 164 12532.77 172.40 54629.80 88888.00 2015-06-13 18:37:39.250 164 12532.73 172.35 54629.82 88888.00 2015-06-13 18:37:39.375 164 12532.73 172.38 54629.82 88888.00 2015-06-13 18:37:39.500 164 12532.67 172.32 54629.88 88888.00 2015-06-13 18:37:39.625 164 12532.62 172.28 54629.85 88888.00 2015-06-13 18:37:39.750 164 12532.70 172.30 54629.88 88888.00 2015-06-13 18:37:39.875 164 12532.70 172.30 54629.85 88888.00 2015-06-13 18:37:40.000 164 12532.67 172.30 54629.85 88888.00 2015-06-13 18:37:40.125 164 12532.62 172.25 54629.85 88888.00 2015-06-13 18:37:40.250 164 12532.58 172.25 54629.85 88888.00 2015-06-13 18:37:40.375 164 12532.60 172.22 54629.82 88888.00 2015-06-13 18:37:40.500 164 12532.50 172.20 54629.85 88888.00 2015-06-13 18:37:40.625 164 12532.50 172.18 54629.88 88888.00 2015-06-13 18:37:40.750 164 12532.48 172.18 54629.90 88888.00 2015-06-13 18:37:40.875 164 12532.50 172.15 54629.88 88888.00 2015-06-13 18:37:41.000 164 12532.52 172.15 54629.85 88888.00 2015-06-13 18:37:41.125 164 12532.45 172.15 54629.85 88888.00 2015-06-13 18:37:41.250 164 12532.30 172.15 54629.93 88888.00 2015-06-13 18:37:41.375 164 12532.35 172.20 54629.95 88888.00 2015-06-13 18:37:41.500 164 12532.40 172.18 54629.93 88888.00 2015-06-13 18:37:41.625 164 12532.40 172.15 54629.90 88888.00 2015-06-13 18:37:41.750 164 12532.33 172.15 54629.90 88888.00 2015-06-13 18:37:41.875 164 12532.25 172.12 54629.93 88888.00 2015-06-13 18:37:42.000 164 12532.25 172.18 54629.93 88888.00 2015-06-13 18:37:42.125 164 12532.23 172.15 54629.95 88888.00 2015-06-13 18:37:42.250 164 12532.15 172.12 54629.95 88888.00 2015-06-13 18:37:42.375 164 12532.20 172.12 54629.93 88888.00 2015-06-13 18:37:42.500 164 12532.20 172.07 54629.93 88888.00 2015-06-13 18:37:42.625 164 12532.12 172.07 54629.93 88888.00 2015-06-13 18:37:42.750 164 12532.10 172.07 54629.95 88888.00 2015-06-13 18:37:42.875 164 12532.12 172.07 54629.95 88888.00 2015-06-13 18:37:43.000 164 12532.12 172.10 54629.93 88888.00 2015-06-13 18:37:43.125 164 12532.15 172.10 54629.95 88888.00 2015-06-13 18:37:43.250 164 12532.08 172.05 54629.93 88888.00 2015-06-13 18:37:43.375 164 12532.02 172.05 54629.95 88888.00 2015-06-13 18:37:43.500 164 12532.00 172.03 54629.95 88888.00 2015-06-13 18:37:43.625 164 12532.02 172.05 54629.95 88888.00 2015-06-13 18:37:43.750 164 12532.02 172.05 54629.97 88888.00 2015-06-13 18:37:43.875 164 12532.02 172.07 54629.95 88888.00 2015-06-13 18:37:44.000 164 12532.05 172.07 54629.97 88888.00 2015-06-13 18:37:44.125 164 12532.05 172.07 54629.97 88888.00 2015-06-13 18:37:44.250 164 12532.05 172.05 54629.95 88888.00 2015-06-13 18:37:44.375 164 12531.98 172.05 54629.97 88888.00 2015-06-13 18:37:44.500 164 12531.92 172.05 54629.97 88888.00 2015-06-13 18:37:44.625 164 12531.90 172.03 54629.97 88888.00 2015-06-13 18:37:44.750 164 12531.90 172.05 54629.97 88888.00 2015-06-13 18:37:44.875 164 12531.88 172.07 54629.95 88888.00 2015-06-13 18:37:45.000 164 12531.83 172.07 54629.97 88888.00 2015-06-13 18:37:45.125 164 12531.85 172.10 54630.00 88888.00 2015-06-13 18:37:45.250 164 12531.83 172.07 54629.97 88888.00 2015-06-13 18:37:45.375 164 12531.83 172.05 54630.00 88888.00 2015-06-13 18:37:45.500 164 12531.80 172.05 54630.00 88888.00 2015-06-13 18:37:45.625 164 12531.75 172.07 54629.97 88888.00 2015-06-13 18:37:45.750 164 12531.70 172.07 54629.95 88888.00 2015-06-13 18:37:45.875 164 12531.73 172.07 54629.93 88888.00 2015-06-13 18:37:46.000 164 12531.73 172.07 54629.95 88888.00 2015-06-13 18:37:46.125 164 12531.75 172.05 54630.00 88888.00 2015-06-13 18:37:46.250 164 12531.70 172.07 54629.97 88888.00 2015-06-13 18:37:46.375 164 12531.67 172.07 54629.97 88888.00 2015-06-13 18:37:46.500 164 12531.65 172.10 54630.00 88888.00 2015-06-13 18:37:46.625 164 12531.60 172.10 54629.97 88888.00 2015-06-13 18:37:46.750 164 12531.58 172.10 54629.97 88888.00 2015-06-13 18:37:46.875 164 12531.58 172.10 54629.97 88888.00 2015-06-13 18:37:47.000 164 12531.60 172.10 54629.97 88888.00 2015-06-13 18:37:47.125 164 12531.62 172.10 54630.00 88888.00 2015-06-13 18:37:47.250 164 12531.58 172.12 54630.03 88888.00 2015-06-13 18:37:47.375 164 12531.60 172.12 54630.00 88888.00 2015-06-13 18:37:47.500 164 12531.60 172.12 54630.00 88888.00 2015-06-13 18:37:47.625 164 12531.62 172.15 54630.00 88888.00 2015-06-13 18:37:47.750 164 12531.60 172.15 54629.95 88888.00 2015-06-13 18:37:47.875 164 12531.55 172.15 54629.97 88888.00 2015-06-13 18:37:48.000 164 12531.55 172.15 54629.97 88888.00 2015-06-13 18:37:48.125 164 12531.50 172.18 54630.00 88888.00 2015-06-13 18:37:48.250 164 12531.45 172.18 54630.00 88888.00 2015-06-13 18:37:48.375 164 12531.48 172.20 54630.00 88888.00 2015-06-13 18:37:48.500 164 12531.50 172.22 54629.95 88888.00 2015-06-13 18:37:48.625 164 12531.50 172.20 54629.95 88888.00 2015-06-13 18:37:48.750 164 12531.50 172.20 54629.97 88888.00 2015-06-13 18:37:48.875 164 12531.55 172.25 54630.00 88888.00 2015-06-13 18:37:49.000 164 12531.55 172.25 54630.00 88888.00 2015-06-13 18:37:49.125 164 12531.50 172.28 54629.97 88888.00 2015-06-13 18:37:49.250 164 12531.48 172.25 54630.00 88888.00 2015-06-13 18:37:49.375 164 12531.50 172.30 54629.97 88888.00 2015-06-13 18:37:49.500 164 12531.50 172.28 54630.00 88888.00 2015-06-13 18:37:49.625 164 12531.50 172.28 54629.97 88888.00 2015-06-13 18:37:49.750 164 12531.52 172.32 54629.97 88888.00 2015-06-13 18:37:49.875 164 12531.58 172.30 54629.95 88888.00 2015-06-13 18:37:50.000 164 12531.58 172.30 54629.95 88888.00 2015-06-13 18:37:50.125 164 12531.55 172.32 54629.95 88888.00 2015-06-13 18:37:50.250 164 12531.48 172.32 54629.97 88888.00 2015-06-13 18:37:50.375 164 12531.48 172.38 54629.97 88888.00 2015-06-13 18:37:50.500 164 12531.50 172.43 54629.97 88888.00 2015-06-13 18:37:50.625 164 12531.52 172.43 54629.95 88888.00 2015-06-13 18:37:50.750 164 12531.52 172.45 54629.95 88888.00 2015-06-13 18:37:50.875 164 12531.50 172.43 54629.95 88888.00 2015-06-13 18:37:51.000 164 12531.48 172.40 54629.95 88888.00 2015-06-13 18:37:51.125 164 12531.58 172.45 54629.95 88888.00 2015-06-13 18:37:51.250 164 12531.55 172.47 54629.97 88888.00 2015-06-13 18:37:51.375 164 12531.70 172.50 54629.97 88888.00 2015-06-13 18:37:51.500 164 12531.65 172.50 54629.95 88888.00 2015-06-13 18:37:51.625 164 12531.55 172.47 54629.95 88888.00 2015-06-13 18:37:51.750 164 12531.48 172.47 54629.88 88888.00 2015-06-13 18:37:51.875 164 12531.55 172.47 54629.93 88888.00 2015-06-13 18:37:52.000 164 12531.60 172.45 54629.93 88888.00 2015-06-13 18:37:52.125 164 12531.62 172.45 54629.95 88888.00 2015-06-13 18:37:52.250 164 12531.60 172.53 54629.95 88888.00 2015-06-13 18:37:52.375 164 12531.60 172.53 54629.95 88888.00 2015-06-13 18:37:52.500 164 12531.58 172.55 54629.95 88888.00 2015-06-13 18:37:52.625 164 12531.55 172.55 54629.95 88888.00 2015-06-13 18:37:52.750 164 12531.55 172.57 54629.95 88888.00 2015-06-13 18:37:52.875 164 12531.58 172.57 54629.93 88888.00 2015-06-13 18:37:53.000 164 12531.55 172.55 54629.93 88888.00 2015-06-13 18:37:53.125 164 12531.55 172.60 54629.97 88888.00 2015-06-13 18:37:53.250 164 12531.55 172.60 54629.95 88888.00 2015-06-13 18:37:53.375 164 12531.58 172.60 54629.93 88888.00 2015-06-13 18:37:53.500 164 12531.60 172.62 54629.95 88888.00 2015-06-13 18:37:53.625 164 12531.58 172.62 54629.93 88888.00 2015-06-13 18:37:53.750 164 12531.60 172.60 54629.88 88888.00 2015-06-13 18:37:53.875 164 12531.65 172.65 54629.90 88888.00 2015-06-13 18:37:54.000 164 12531.67 172.65 54629.93 88888.00 2015-06-13 18:37:54.125 164 12531.62 172.62 54629.95 88888.00 2015-06-13 18:37:54.250 164 12531.58 172.62 54629.95 88888.00 2015-06-13 18:37:54.375 164 12531.60 172.62 54629.90 88888.00 2015-06-13 18:37:54.500 164 12531.58 172.62 54629.90 88888.00 2015-06-13 18:37:54.625 164 12531.58 172.68 54629.93 88888.00 2015-06-13 18:37:54.750 164 12531.55 172.70 54629.93 88888.00 2015-06-13 18:37:54.875 164 12531.55 172.70 54629.90 88888.00 2015-06-13 18:37:55.000 164 12531.52 172.68 54629.88 88888.00 2015-06-13 18:37:55.125 164 12531.52 172.68 54629.90 88888.00 2015-06-13 18:37:55.250 164 12531.50 172.65 54629.90 88888.00 2015-06-13 18:37:55.375 164 12531.52 172.68 54629.90 88888.00 2015-06-13 18:37:55.500 164 12531.55 172.70 54629.90 88888.00 2015-06-13 18:37:55.625 164 12531.58 172.72 54629.93 88888.00 2015-06-13 18:37:55.750 164 12531.60 172.70 54629.93 88888.00 2015-06-13 18:37:55.875 164 12531.62 172.70 54629.93 88888.00 2015-06-13 18:37:56.000 164 12531.60 172.72 54629.88 88888.00 2015-06-13 18:37:56.125 164 12531.62 172.68 54629.90 88888.00 2015-06-13 18:37:56.250 164 12531.67 172.68 54629.85 88888.00 2015-06-13 18:37:56.375 164 12531.65 172.68 54629.88 88888.00 2015-06-13 18:37:56.500 164 12531.60 172.68 54629.88 88888.00 2015-06-13 18:37:56.625 164 12531.58 172.70 54629.90 88888.00 2015-06-13 18:37:56.750 164 12531.58 172.70 54629.90 88888.00 2015-06-13 18:37:56.875 164 12531.52 172.70 54629.85 88888.00 2015-06-13 18:37:57.000 164 12531.52 172.68 54629.88 88888.00 2015-06-13 18:37:57.125 164 12531.50 172.70 54629.90 88888.00 2015-06-13 18:37:57.250 164 12531.42 172.70 54629.93 88888.00 2015-06-13 18:37:57.375 164 12531.42 172.72 54629.90 88888.00 2015-06-13 18:37:57.500 164 12531.48 172.72 54629.93 88888.00 2015-06-13 18:37:57.625 164 12531.48 172.72 54629.93 88888.00 2015-06-13 18:37:57.750 164 12531.42 172.72 54629.88 88888.00 2015-06-13 18:37:57.875 164 12531.40 172.72 54629.88 88888.00 2015-06-13 18:37:58.000 164 12531.40 172.78 54629.88 88888.00 2015-06-13 18:37:58.125 164 12531.40 172.78 54629.90 88888.00 2015-06-13 18:37:58.250 164 12531.45 172.75 54629.93 88888.00 2015-06-13 18:37:58.375 164 12531.50 172.72 54629.90 88888.00 2015-06-13 18:37:58.500 164 12531.50 172.75 54629.90 88888.00 2015-06-13 18:37:58.625 164 12531.48 172.75 54629.93 88888.00 2015-06-13 18:37:58.750 164 12531.42 172.75 54629.90 88888.00 2015-06-13 18:37:58.875 164 12531.35 172.75 54629.90 88888.00 2015-06-13 18:37:59.000 164 12531.30 172.75 54629.90 88888.00 2015-06-13 18:37:59.125 164 12531.35 172.75 54629.93 88888.00 2015-06-13 18:37:59.250 164 12531.30 172.72 54629.93 88888.00 2015-06-13 18:37:59.375 164 12531.35 172.75 54629.93 88888.00 2015-06-13 18:37:59.500 164 12531.38 172.75 54629.93 88888.00 2015-06-13 18:37:59.625 164 12531.40 172.72 54629.93 88888.00 2015-06-13 18:37:59.750 164 12531.33 172.72 54629.93 88888.00 2015-06-13 18:37:59.875 164 12531.30 172.70 54629.93 88888.00 2015-06-13 18:38:00.000 164 12531.30 172.72 54629.93 88888.00 2015-06-13 18:38:00.125 164 12531.27 172.72 54629.93 88888.00 2015-06-13 18:38:00.250 164 12531.27 172.70 54629.95 88888.00 2015-06-13 18:38:00.375 164 12531.30 172.70 54629.93 88888.00 2015-06-13 18:38:00.500 164 12531.25 172.68 54629.93 88888.00 2015-06-13 18:38:00.625 164 12531.23 172.68 54629.93 88888.00 2015-06-13 18:38:00.750 164 12531.23 172.68 54629.93 88888.00 2015-06-13 18:38:00.875 164 12531.25 172.72 54629.93 88888.00 2015-06-13 18:38:01.000 164 12531.27 172.72 54629.95 88888.00 2015-06-13 18:38:01.125 164 12531.20 172.70 54629.93 88888.00 2015-06-13 18:38:01.250 164 12531.15 172.68 54629.93 88888.00 2015-06-13 18:38:01.375 164 12531.15 172.68 54629.95 88888.00 2015-06-13 18:38:01.500 164 12531.15 172.70 54629.95 88888.00 2015-06-13 18:38:01.625 164 12531.17 172.70 54629.95 88888.00 2015-06-13 18:38:01.750 164 12531.17 172.70 54629.97 88888.00 2015-06-13 18:38:01.875 164 12531.17 172.68 54629.93 88888.00 2015-06-13 18:38:02.000 164 12531.15 172.65 54629.95 88888.00 2015-06-13 18:38:02.125 164 12531.17 172.65 54629.97 88888.00 2015-06-13 18:38:02.250 164 12531.10 172.60 54629.95 88888.00 2015-06-13 18:38:02.375 164 12531.10 172.60 54629.93 88888.00 2015-06-13 18:38:02.500 164 12531.08 172.65 54629.95 88888.00 2015-06-13 18:38:02.625 164 12531.05 172.65 54629.97 88888.00 2015-06-13 18:38:02.750 164 12531.02 172.62 54629.97 88888.00 2015-06-13 18:38:02.875 164 12531.00 172.62 54629.95 88888.00 2015-06-13 18:38:03.000 164 12530.98 172.62 54629.93 88888.00 2015-06-13 18:38:03.125 164 12531.00 172.60 54629.93 88888.00 2015-06-13 18:38:03.250 164 12530.95 172.60 54629.95 88888.00 2015-06-13 18:38:03.375 164 12531.08 172.65 54629.97 88888.00 2015-06-13 18:38:03.500 164 12531.12 172.68 54629.97 88888.00 2015-06-13 18:38:03.625 164 12531.05 172.62 54629.97 88888.00 2015-06-13 18:38:03.750 164 12531.02 172.60 54629.97 88888.00 2015-06-13 18:38:03.875 164 12530.98 172.60 54629.97 88888.00 2015-06-13 18:38:04.000 164 12530.95 172.60 54629.97 88888.00 2015-06-13 18:38:04.125 164 12530.95 172.60 54630.00 88888.00 2015-06-13 18:38:04.250 164 12530.95 172.57 54630.00 88888.00 2015-06-13 18:38:04.375 164 12530.90 172.60 54629.97 88888.00 2015-06-13 18:38:04.500 164 12530.88 172.57 54629.97 88888.00 2015-06-13 18:38:04.625 164 12530.83 172.60 54629.97 88888.00 2015-06-13 18:38:04.750 164 12530.77 172.60 54629.97 88888.00 2015-06-13 18:38:04.875 164 12530.80 172.55 54630.00 88888.00 2015-06-13 18:38:05.000 164 12530.88 172.57 54629.97 88888.00 2015-06-13 18:38:05.125 164 12530.90 172.57 54630.00 88888.00 2015-06-13 18:38:05.250 164 12530.85 172.55 54630.00 88888.00 2015-06-13 18:38:05.375 164 12530.83 172.55 54630.03 88888.00 2015-06-13 18:38:05.500 164 12530.75 172.55 54630.03 88888.00 2015-06-13 18:38:05.625 164 12530.73 172.55 54629.97 88888.00 2015-06-13 18:38:05.750 164 12530.73 172.60 54630.00 88888.00 2015-06-13 18:38:05.875 164 12530.65 172.57 54630.03 88888.00 2015-06-13 18:38:06.000 164 12530.65 172.55 54629.97 88888.00 2015-06-13 18:38:06.125 164 12530.65 172.55 54629.97 88888.00 2015-06-13 18:38:06.250 164 12530.65 172.53 54629.95 88888.00 2015-06-13 18:38:06.375 164 12530.60 172.53 54629.97 88888.00 2015-06-13 18:38:06.500 164 12530.58 172.50 54630.00 88888.00 2015-06-13 18:38:06.625 164 12530.58 172.53 54630.00 88888.00 2015-06-13 18:38:06.750 164 12530.55 172.50 54630.00 88888.00 2015-06-13 18:38:06.875 164 12530.55 172.50 54629.97 88888.00 2015-06-13 18:38:07.000 164 12530.60 172.50 54630.00 88888.00 2015-06-13 18:38:07.125 164 12530.55 172.47 54630.00 88888.00 2015-06-13 18:38:07.250 164 12530.58 172.47 54630.00 88888.00 2015-06-13 18:38:07.375 164 12530.62 172.47 54630.00 88888.00 2015-06-13 18:38:07.500 164 12530.62 172.50 54630.03 88888.00 2015-06-13 18:38:07.625 164 12530.52 172.47 54630.00 88888.00 2015-06-13 18:38:07.750 164 12530.48 172.47 54630.00 88888.00 2015-06-13 18:38:07.875 164 12530.52 172.50 54630.00 88888.00 2015-06-13 18:38:08.000 164 12530.50 172.47 54630.00 88888.00 2015-06-13 18:38:08.125 164 12530.45 172.47 54630.03 88888.00 2015-06-13 18:38:08.250 164 12530.48 172.47 54630.03 88888.00 2015-06-13 18:38:08.375 164 12530.52 172.47 54630.00 88888.00 2015-06-13 18:38:08.500 164 12530.48 172.50 54630.05 88888.00 2015-06-13 18:38:08.625 164 12530.45 172.47 54630.03 88888.00 2015-06-13 18:38:08.750 164 12530.48 172.50 54630.03 88888.00 2015-06-13 18:38:08.875 164 12530.52 172.47 54630.03 88888.00 2015-06-13 18:38:09.000 164 12530.50 172.45 54630.03 88888.00 2015-06-13 18:38:09.125 164 12530.45 172.43 54630.03 88888.00 2015-06-13 18:38:09.250 164 12530.40 172.43 54630.05 88888.00 2015-06-13 18:38:09.375 164 12530.45 172.45 54630.03 88888.00 2015-06-13 18:38:09.500 164 12530.45 172.45 54630.05 88888.00 2015-06-13 18:38:09.625 164 12530.42 172.45 54630.03 88888.00 2015-06-13 18:38:09.750 164 12530.38 172.43 54630.03 88888.00 2015-06-13 18:38:09.875 164 12530.35 172.43 54630.05 88888.00 2015-06-13 18:38:10.000 164 12530.40 172.45 54630.03 88888.00 2015-06-13 18:38:10.125 164 12530.42 172.45 54630.05 88888.00 2015-06-13 18:38:10.250 164 12530.38 172.43 54630.03 88888.00 2015-06-13 18:38:10.375 164 12530.35 172.43 54630.03 88888.00 2015-06-13 18:38:10.500 164 12530.40 172.43 54630.03 88888.00 2015-06-13 18:38:10.625 164 12530.42 172.40 54630.05 88888.00 2015-06-13 18:38:10.750 164 12530.42 172.45 54630.03 88888.00 2015-06-13 18:38:10.875 164 12530.35 172.43 54630.03 88888.00 2015-06-13 18:38:11.000 164 12530.33 172.40 54630.03 88888.00 2015-06-13 18:38:11.125 164 12530.33 172.38 54630.00 88888.00 2015-06-13 18:38:11.250 164 12530.30 172.38 54630.05 88888.00 2015-06-13 18:38:11.375 164 12530.38 172.43 54630.07 88888.00 2015-06-13 18:38:11.500 164 12530.40 172.40 54630.05 88888.00 2015-06-13 18:38:11.625 164 12530.33 172.35 54630.03 88888.00 2015-06-13 18:38:11.750 164 12530.33 172.38 54630.03 88888.00 2015-06-13 18:38:11.875 164 12530.35 172.43 54630.07 88888.00 2015-06-13 18:38:12.000 164 12530.40 172.40 54630.03 88888.00 2015-06-13 18:38:12.125 164 12530.40 172.40 54630.05 88888.00 2015-06-13 18:38:12.250 164 12530.38 172.40 54630.05 88888.00 2015-06-13 18:38:12.375 164 12530.35 172.40 54630.03 88888.00 2015-06-13 18:38:12.500 164 12530.33 172.43 54630.00 88888.00 2015-06-13 18:38:12.625 164 12530.27 172.40 54630.05 88888.00 2015-06-13 18:38:12.750 164 12530.30 172.40 54630.07 88888.00 2015-06-13 18:38:12.875 164 12530.33 172.40 54630.05 88888.00 2015-06-13 18:38:13.000 164 12530.30 172.40 54630.03 88888.00 2015-06-13 18:38:13.125 164 12530.33 172.40 54630.07 88888.00 2015-06-13 18:38:13.250 164 12530.30 172.40 54630.05 88888.00 2015-06-13 18:38:13.375 164 12530.30 172.40 54630.05 88888.00 2015-06-13 18:38:13.500 164 12530.27 172.40 54630.05 88888.00 2015-06-13 18:38:13.625 164 12530.30 172.45 54630.05 88888.00 2015-06-13 18:38:13.750 164 12530.27 172.45 54630.05 88888.00 2015-06-13 18:38:13.875 164 12530.25 172.40 54630.05 88888.00 2015-06-13 18:38:14.000 164 12530.20 172.38 54630.03 88888.00 2015-06-13 18:38:14.125 164 12530.20 172.43 54630.05 88888.00 2015-06-13 18:38:14.250 164 12530.20 172.40 54630.00 88888.00 2015-06-13 18:38:14.375 164 12530.23 172.45 54630.00 88888.00 2015-06-13 18:38:14.500 164 12530.20 172.45 54629.97 88888.00 2015-06-13 18:38:14.625 164 12530.20 172.45 54630.00 88888.00 2015-06-13 18:38:14.750 164 12530.15 172.47 54630.00 88888.00 2015-06-13 18:38:14.875 164 12530.10 172.45 54630.03 88888.00 2015-06-13 18:38:15.000 164 12530.08 172.45 54630.00 88888.00 2015-06-13 18:38:15.125 164 12530.10 172.50 54630.03 88888.00 2015-06-13 18:38:15.250 164 12530.15 172.45 54630.05 88888.00 2015-06-13 18:38:15.375 164 12530.17 172.45 54630.03 88888.00 2015-06-13 18:38:15.500 164 12530.12 172.50 54630.03 88888.00 2015-06-13 18:38:15.625 164 12530.08 172.50 54630.03 88888.00 2015-06-13 18:38:15.750 164 12530.02 172.47 54630.00 88888.00 2015-06-13 18:38:15.875 164 12530.00 172.53 54630.00 88888.00 2015-06-13 18:38:16.000 164 12530.02 172.53 54629.97 88888.00 2015-06-13 18:38:16.125 164 12530.05 172.53 54630.00 88888.00 2015-06-13 18:38:16.250 164 12530.08 172.53 54630.00 88888.00 2015-06-13 18:38:16.375 164 12530.00 172.55 54629.97 88888.00 2015-06-13 18:38:16.500 164 12529.95 172.55 54630.00 88888.00 2015-06-13 18:38:16.625 164 12529.98 172.57 54630.03 88888.00 2015-06-13 18:38:16.750 164 12530.00 172.57 54630.03 88888.00 2015-06-13 18:38:16.875 164 12530.00 172.57 54630.00 88888.00 2015-06-13 18:38:17.000 164 12530.00 172.57 54629.95 88888.00 2015-06-13 18:38:17.125 164 12530.00 172.57 54629.97 88888.00 2015-06-13 18:38:17.250 164 12529.98 172.60 54630.00 88888.00 2015-06-13 18:38:17.375 164 12530.02 172.65 54630.00 88888.00 2015-06-13 18:38:17.500 164 12529.92 172.65 54630.00 88888.00 2015-06-13 18:38:17.625 164 12529.95 172.65 54630.00 88888.00 2015-06-13 18:38:17.750 164 12529.98 172.70 54629.97 88888.00 2015-06-13 18:38:17.875 164 12529.92 172.70 54629.97 88888.00 2015-06-13 18:38:18.000 164 12529.92 172.68 54629.95 88888.00 2015-06-13 18:38:18.125 164 12529.98 172.72 54629.93 88888.00 2015-06-13 18:38:18.250 164 12529.95 172.75 54629.97 88888.00 2015-06-13 18:38:18.375 164 12530.00 172.75 54629.97 88888.00 2015-06-13 18:38:18.500 164 12530.00 172.75 54629.97 88888.00 2015-06-13 18:38:18.625 164 12530.05 172.78 54629.97 88888.00 2015-06-13 18:38:18.750 164 12530.08 172.78 54629.97 88888.00 2015-06-13 18:38:18.875 164 12530.10 172.78 54629.97 88888.00 2015-06-13 18:38:19.000 164 12530.12 172.80 54630.00 88888.00 2015-06-13 18:38:19.125 164 12530.10 172.82 54630.00 88888.00 2015-06-13 18:38:19.250 164 12529.98 172.80 54629.97 88888.00 2015-06-13 18:38:19.375 164 12529.95 172.80 54629.97 88888.00 2015-06-13 18:38:19.500 164 12529.95 172.85 54629.95 88888.00 2015-06-13 18:38:19.625 164 12529.95 172.88 54629.95 88888.00 2015-06-13 18:38:19.750 164 12529.92 172.90 54629.97 88888.00 2015-06-13 18:38:19.875 164 12529.92 172.90 54629.97 88888.00 2015-06-13 18:38:20.000 164 12529.95 172.90 54629.97 88888.00 2015-06-13 18:38:20.125 164 12530.00 172.90 54630.00 88888.00 2015-06-13 18:38:20.250 164 12530.00 172.93 54629.97 88888.00 2015-06-13 18:38:20.375 164 12530.00 172.93 54629.95 88888.00 2015-06-13 18:38:20.500 164 12529.90 172.95 54629.93 88888.00 2015-06-13 18:38:20.625 164 12529.92 172.97 54629.95 88888.00 2015-06-13 18:38:20.750 164 12529.95 172.97 54629.95 88888.00 2015-06-13 18:38:20.875 164 12529.98 173.00 54629.97 88888.00 2015-06-13 18:38:21.000 164 12529.95 173.03 54629.97 88888.00 2015-06-13 18:38:21.125 164 12529.90 173.05 54629.95 88888.00 2015-06-13 18:38:21.250 164 12529.92 173.07 54629.95 88888.00 2015-06-13 18:38:21.375 164 12529.98 173.05 54629.95 88888.00 2015-06-13 18:38:21.500 164 12529.90 173.05 54629.97 88888.00 2015-06-13 18:38:21.625 164 12529.90 173.10 54629.95 88888.00 2015-06-13 18:38:21.750 164 12529.90 173.12 54629.97 88888.00 2015-06-13 18:38:21.875 164 12529.95 173.18 54629.93 88888.00 2015-06-13 18:38:22.000 164 12529.95 173.18 54629.93 88888.00 2015-06-13 18:38:22.125 164 12529.95 173.15 54629.90 88888.00 2015-06-13 18:38:22.250 164 12529.95 173.18 54629.93 88888.00 2015-06-13 18:38:22.375 164 12529.98 173.22 54629.90 88888.00 2015-06-13 18:38:22.500 164 12529.95 173.25 54629.90 88888.00 2015-06-13 18:38:22.625 164 12529.92 173.25 54629.88 88888.00 2015-06-13 18:38:22.750 164 12529.98 173.28 54629.90 88888.00 2015-06-13 18:38:22.875 164 12529.98 173.25 54629.88 88888.00 2015-06-13 18:38:23.000 164 12529.98 173.28 54629.88 88888.00 2015-06-13 18:38:23.125 164 12529.92 173.30 54629.85 88888.00 2015-06-13 18:38:23.250 164 12529.85 173.28 54629.88 88888.00 2015-06-13 18:38:23.375 164 12529.95 173.30 54629.88 88888.00 2015-06-13 18:38:23.500 164 12529.95 173.35 54629.90 88888.00 2015-06-13 18:38:23.625 164 12529.95 173.38 54629.88 88888.00 2015-06-13 18:38:23.750 164 12529.98 173.40 54629.85 88888.00 2015-06-13 18:38:23.875 164 12530.00 173.43 54629.85 88888.00 2015-06-13 18:38:24.000 164 12530.00 173.43 54629.85 88888.00 2015-06-13 18:38:24.125 164 12529.92 173.45 54629.88 88888.00 2015-06-13 18:38:24.250 164 12529.83 173.45 54629.88 88888.00 2015-06-13 18:38:24.375 164 12529.88 173.43 54629.85 88888.00 2015-06-13 18:38:24.500 164 12529.95 173.45 54629.90 88888.00 2015-06-13 18:38:24.625 164 12529.95 173.50 54629.85 88888.00 2015-06-13 18:38:24.750 164 12530.00 173.53 54629.85 88888.00 2015-06-13 18:38:24.875 164 12530.02 173.55 54629.85 88888.00 2015-06-13 18:38:25.000 164 12530.08 173.57 54629.80 88888.00 2015-06-13 18:38:25.125 164 12530.02 173.57 54629.82 88888.00 2015-06-13 18:38:25.250 164 12530.00 173.60 54629.80 88888.00 2015-06-13 18:38:25.375 164 12530.00 173.57 54629.78 88888.00 2015-06-13 18:38:25.500 164 12529.95 173.60 54629.82 88888.00 2015-06-13 18:38:25.625 164 12529.98 173.65 54629.82 88888.00 2015-06-13 18:38:25.750 164 12530.00 173.68 54629.82 88888.00 2015-06-13 18:38:25.875 164 12530.00 173.70 54629.82 88888.00 2015-06-13 18:38:26.000 164 12530.00 173.68 54629.82 88888.00 2015-06-13 18:38:26.125 164 12530.02 173.70 54629.80 88888.00 2015-06-13 18:38:26.250 164 12530.05 173.70 54629.82 88888.00 2015-06-13 18:38:26.375 164 12530.02 173.75 54629.80 88888.00 2015-06-13 18:38:26.500 164 12530.02 173.75 54629.80 88888.00 2015-06-13 18:38:26.625 164 12530.02 173.75 54629.80 88888.00 2015-06-13 18:38:26.750 164 12529.98 173.80 54629.75 88888.00 2015-06-13 18:38:26.875 164 12529.95 173.78 54629.82 88888.00 2015-06-13 18:38:27.000 164 12529.90 173.82 54629.80 88888.00 2015-06-13 18:38:27.125 164 12529.88 173.85 54629.82 88888.00 2015-06-13 18:38:27.250 164 12529.92 173.85 54629.85 88888.00 2015-06-13 18:38:27.375 164 12529.98 173.85 54629.78 88888.00 2015-06-13 18:38:27.500 164 12529.95 173.85 54629.80 88888.00 2015-06-13 18:38:27.625 164 12530.00 173.90 54629.80 88888.00 2015-06-13 18:38:27.750 164 12530.02 173.95 54629.82 88888.00 2015-06-13 18:38:27.875 164 12530.08 173.95 54629.82 88888.00 2015-06-13 18:38:28.000 164 12530.00 173.95 54629.80 88888.00 2015-06-13 18:38:28.125 164 12529.95 173.95 54629.85 88888.00 2015-06-13 18:38:28.250 164 12529.95 173.97 54629.85 88888.00 2015-06-13 18:38:28.375 164 12530.02 174.00 54629.82 88888.00 2015-06-13 18:38:28.500 164 12530.02 174.03 54629.80 88888.00 2015-06-13 18:38:28.625 164 12529.98 174.03 54629.78 88888.00 2015-06-13 18:38:28.750 164 12530.05 174.05 54629.80 88888.00 2015-06-13 18:38:28.875 164 12530.08 174.05 54629.80 88888.00 2015-06-13 18:38:29.000 164 12530.05 174.07 54629.80 88888.00 2015-06-13 18:38:29.125 164 12530.05 174.12 54629.80 88888.00 2015-06-13 18:38:29.250 164 12529.98 174.10 54629.80 88888.00 2015-06-13 18:38:29.375 164 12530.05 174.12 54629.78 88888.00 2015-06-13 18:38:29.500 164 12530.08 174.12 54629.75 88888.00 2015-06-13 18:38:29.625 164 12530.10 174.15 54629.75 88888.00 2015-06-13 18:38:29.750 164 12530.05 174.18 54629.75 88888.00 2015-06-13 18:38:29.875 164 12530.00 174.18 54629.75 88888.00 2015-06-13 18:38:30.000 164 12529.98 174.18 54629.72 88888.00 2015-06-13 18:38:30.125 164 12530.00 174.18 54629.75 88888.00 2015-06-13 18:38:30.250 164 12530.02 174.18 54629.78 88888.00 2015-06-13 18:38:30.375 164 12530.08 174.22 54629.78 88888.00 2015-06-13 18:38:30.500 164 12530.05 174.25 54629.78 88888.00 2015-06-13 18:38:30.625 164 12530.00 174.25 54629.75 88888.00 2015-06-13 18:38:30.750 164 12530.05 174.25 54629.72 88888.00 2015-06-13 18:38:30.875 164 12530.08 174.30 54629.75 88888.00 2015-06-13 18:38:31.000 164 12530.08 174.30 54629.75 88888.00 2015-06-13 18:38:31.125 164 12530.10 174.30 54629.78 88888.00 2015-06-13 18:38:31.250 164 12530.05 174.30 54629.72 88888.00 2015-06-13 18:38:31.375 164 12530.12 174.32 54629.75 88888.00 2015-06-13 18:38:31.500 164 12530.10 174.32 54629.75 88888.00 2015-06-13 18:38:31.625 164 12530.08 174.35 54629.72 88888.00 2015-06-13 18:38:31.750 164 12530.10 174.35 54629.72 88888.00 2015-06-13 18:38:31.875 164 12530.08 174.30 54629.72 88888.00 2015-06-13 18:38:32.000 164 12530.00 174.30 54629.68 88888.00 2015-06-13 18:38:32.125 164 12530.02 174.35 54629.72 88888.00 2015-06-13 18:38:32.250 164 12530.10 174.35 54629.72 88888.00 2015-06-13 18:38:32.375 164 12530.10 174.32 54629.72 88888.00 2015-06-13 18:38:32.500 164 12530.02 174.38 54629.72 88888.00 2015-06-13 18:38:32.625 164 12530.05 174.38 54629.72 88888.00 2015-06-13 18:38:32.750 164 12530.15 174.40 54629.70 88888.00 2015-06-13 18:38:32.875 164 12530.17 174.40 54629.72 88888.00 2015-06-13 18:38:33.000 164 12530.10 174.40 54629.70 88888.00 2015-06-13 18:38:33.125 164 12530.08 174.38 54629.72 88888.00 2015-06-13 18:38:33.250 164 12530.05 174.40 54629.72 88888.00 2015-06-13 18:38:33.375 164 12530.08 174.40 54629.70 88888.00 2015-06-13 18:38:33.500 164 12530.10 174.43 54629.72 88888.00 2015-06-13 18:38:33.625 164 12530.15 174.43 54629.70 88888.00 2015-06-13 18:38:33.750 164 12530.15 174.45 54629.72 88888.00 2015-06-13 18:38:33.875 164 12530.10 174.43 54629.72 88888.00 2015-06-13 18:38:34.000 164 12530.05 174.40 54629.68 88888.00 2015-06-13 18:38:34.125 164 12530.00 174.43 54629.72 88888.00 2015-06-13 18:38:34.250 164 12530.10 174.45 54629.78 88888.00 2015-06-13 18:38:34.375 164 12530.15 174.45 54629.75 88888.00 2015-06-13 18:38:34.500 164 12530.15 174.45 54629.72 88888.00 2015-06-13 18:38:34.625 164 12530.12 174.43 54629.70 88888.00 2015-06-13 18:38:34.750 164 12530.02 174.43 54629.68 88888.00 2015-06-13 18:38:34.875 164 12530.00 174.45 54629.70 88888.00 2015-06-13 18:38:35.000 164 12530.02 174.43 54629.68 88888.00 2015-06-13 18:38:35.125 164 12530.08 174.47 54629.72 88888.00 2015-06-13 18:38:35.250 164 12529.98 174.47 54629.72 88888.00 2015-06-13 18:38:35.375 164 12529.92 174.50 54629.70 88888.00 2015-06-13 18:38:35.500 164 12529.95 174.47 54629.70 88888.00 2015-06-13 18:38:35.625 164 12530.02 174.47 54629.70 88888.00 2015-06-13 18:38:35.750 164 12530.05 174.50 54629.72 88888.00 2015-06-13 18:38:35.875 164 12530.05 174.50 54629.72 88888.00 2015-06-13 18:38:36.000 164 12530.02 174.50 54629.72 88888.00 2015-06-13 18:38:36.125 164 12530.00 174.50 54629.70 88888.00 2015-06-13 18:38:36.250 164 12530.00 174.47 54629.70 88888.00 2015-06-13 18:38:36.375 164 12530.02 174.50 54629.72 88888.00 2015-06-13 18:38:36.500 164 12530.02 174.53 54629.78 88888.00 2015-06-13 18:38:36.625 164 12530.00 174.53 54629.75 88888.00 2015-06-13 18:38:36.750 164 12530.02 174.50 54629.72 88888.00 2015-06-13 18:38:36.875 164 12530.05 174.47 54629.72 88888.00 2015-06-13 18:38:37.000 164 12530.08 174.50 54629.70 88888.00 2015-06-13 18:38:37.125 164 12530.08 174.50 54629.75 88888.00 2015-06-13 18:38:37.250 164 12530.05 174.47 54629.72 88888.00 2015-06-13 18:38:37.375 164 12530.05 174.50 54629.72 88888.00 2015-06-13 18:38:37.500 164 12530.05 174.50 54629.75 88888.00 2015-06-13 18:38:37.625 164 12530.05 174.50 54629.75 88888.00 2015-06-13 18:38:37.750 164 12530.05 174.50 54629.72 88888.00 2015-06-13 18:38:37.875 164 12530.05 174.47 54629.72 88888.00 2015-06-13 18:38:38.000 164 12530.05 174.45 54629.72 88888.00 2015-06-13 18:38:38.125 164 12530.05 174.45 54629.75 88888.00 2015-06-13 18:38:38.250 164 12530.02 174.45 54629.75 88888.00 2015-06-13 18:38:38.375 164 12530.00 174.45 54629.72 88888.00 2015-06-13 18:38:38.500 164 12530.05 174.43 54629.72 88888.00 2015-06-13 18:38:38.625 164 12530.08 174.43 54629.75 88888.00 2015-06-13 18:38:38.750 164 12530.12 174.43 54629.75 88888.00 2015-06-13 18:38:38.875 164 12530.20 174.43 54629.75 88888.00 2015-06-13 18:38:39.000 164 12530.20 174.43 54629.72 88888.00 2015-06-13 18:38:39.125 164 12530.12 174.40 54629.72 88888.00 2015-06-13 18:38:39.250 164 12530.02 174.38 54629.75 88888.00 2015-06-13 18:38:39.375 164 12530.02 174.38 54629.72 88888.00 2015-06-13 18:38:39.500 164 12530.05 174.38 54629.75 88888.00 2015-06-13 18:38:39.625 164 12530.08 174.38 54629.75 88888.00 2015-06-13 18:38:39.750 164 12530.12 174.38 54629.75 88888.00 2015-06-13 18:38:39.875 164 12530.12 174.38 54629.70 88888.00 2015-06-13 18:38:40.000 164 12530.08 174.35 54629.72 88888.00 2015-06-13 18:38:40.125 164 12530.05 174.35 54629.75 88888.00 2015-06-13 18:38:40.250 164 12530.08 174.35 54629.78 88888.00 2015-06-13 18:38:40.375 164 12530.10 174.35 54629.75 88888.00 2015-06-13 18:38:40.500 164 12530.08 174.30 54629.72 88888.00 2015-06-13 18:38:40.625 164 12530.02 174.28 54629.70 88888.00 2015-06-13 18:38:40.750 164 12530.02 174.25 54629.75 88888.00 2015-06-13 18:38:40.875 164 12530.10 174.28 54629.75 88888.00 2015-06-13 18:38:41.000 164 12530.08 174.28 54629.75 88888.00 2015-06-13 18:38:41.125 164 12530.02 174.22 54629.75 88888.00 2015-06-13 18:38:41.250 164 12530.10 174.22 54629.70 88888.00 2015-06-13 18:38:41.375 164 12530.15 174.25 54629.72 88888.00 2015-06-13 18:38:41.500 164 12530.15 174.25 54629.75 88888.00 2015-06-13 18:38:41.625 164 12530.12 174.20 54629.72 88888.00 2015-06-13 18:38:41.750 164 12530.15 174.20 54629.70 88888.00 2015-06-13 18:38:41.875 164 12530.12 174.18 54629.72 88888.00 2015-06-13 18:38:42.000 164 12530.12 174.18 54629.72 88888.00 2015-06-13 18:38:42.125 164 12530.17 174.18 54629.75 88888.00 2015-06-13 18:38:42.250 164 12530.15 174.15 54629.78 88888.00 2015-06-13 18:38:42.375 164 12530.17 174.15 54629.78 88888.00 2015-06-13 18:38:42.500 164 12530.12 174.10 54629.72 88888.00 2015-06-13 18:38:42.625 164 12530.02 174.05 54629.72 88888.00 2015-06-13 18:38:42.750 164 12530.08 174.07 54629.72 88888.00 2015-06-13 18:38:42.875 164 12530.12 174.10 54629.75 88888.00 2015-06-13 18:38:43.000 164 12530.10 174.07 54629.75 88888.00 2015-06-13 18:38:43.125 164 12530.08 174.05 54629.75 88888.00 2015-06-13 18:38:43.250 164 12530.08 174.00 54629.75 88888.00 2015-06-13 18:38:43.375 164 12530.12 174.03 54629.72 88888.00 2015-06-13 18:38:43.500 164 12530.10 174.03 54629.72 88888.00 2015-06-13 18:38:43.625 164 12530.08 174.00 54629.72 88888.00 2015-06-13 18:38:43.750 164 12530.10 173.95 54629.75 88888.00 2015-06-13 18:38:43.875 164 12530.15 173.95 54629.75 88888.00 2015-06-13 18:38:44.000 164 12530.15 173.90 54629.78 88888.00 2015-06-13 18:38:44.125 164 12530.08 173.88 54629.75 88888.00 2015-06-13 18:38:44.250 164 12530.00 173.85 54629.78 88888.00 2015-06-13 18:38:44.375 164 12530.08 173.88 54629.80 88888.00 2015-06-13 18:38:44.500 164 12530.10 173.88 54629.78 88888.00 2015-06-13 18:38:44.625 164 12530.08 173.82 54629.75 88888.00 2015-06-13 18:38:44.750 164 12530.08 173.78 54629.75 88888.00 2015-06-13 18:38:44.875 164 12530.12 173.75 54629.75 88888.00 2015-06-13 18:38:45.000 164 12530.10 173.72 54629.75 88888.00 2015-06-13 18:38:45.125 164 12530.05 173.72 54629.75 88888.00 2015-06-13 18:38:45.250 164 12530.00 173.70 54629.75 88888.00 2015-06-13 18:38:45.375 164 12530.00 173.68 54629.75 88888.00 2015-06-13 18:38:45.500 164 12530.00 173.65 54629.72 88888.00 2015-06-13 18:38:45.625 164 12530.02 173.68 54629.75 88888.00 2015-06-13 18:38:45.750 164 12530.08 173.65 54629.78 88888.00 2015-06-13 18:38:45.875 164 12530.12 173.62 54629.80 88888.00 2015-06-13 18:38:46.000 164 12530.08 173.57 54629.80 88888.00 2015-06-13 18:38:46.125 164 12530.05 173.57 54629.80 88888.00 2015-06-13 18:38:46.250 164 12530.10 173.53 54629.80 88888.00 2015-06-13 18:38:46.375 164 12530.05 173.55 54629.80 88888.00 2015-06-13 18:38:46.500 164 12530.08 173.55 54629.80 88888.00 2015-06-13 18:38:46.625 164 12530.10 173.50 54629.80 88888.00 2015-06-13 18:38:46.750 164 12530.08 173.45 54629.78 88888.00 2015-06-13 18:38:46.875 164 12530.00 173.40 54629.78 88888.00 2015-06-13 18:38:47.000 164 12530.02 173.38 54629.80 88888.00 2015-06-13 18:38:47.125 164 12530.05 173.35 54629.80 88888.00 2015-06-13 18:38:47.250 164 12530.05 173.32 54629.82 88888.00 2015-06-13 18:38:47.375 164 12530.10 173.32 54629.82 88888.00 2015-06-13 18:38:47.500 164 12530.08 173.30 54629.85 88888.00 2015-06-13 18:38:47.625 164 12530.00 173.28 54629.85 88888.00 2015-06-13 18:38:47.750 164 12529.98 173.25 54629.85 88888.00 2015-06-13 18:38:47.875 164 12529.98 173.22 54629.85 88888.00 2015-06-13 18:38:48.000 164 12530.00 173.25 54629.88 88888.00 2015-06-13 18:38:48.125 164 12530.08 173.22 54629.88 88888.00 2015-06-13 18:38:48.250 164 12530.00 173.15 54629.90 88888.00 2015-06-13 18:38:48.375 164 12529.98 173.15 54629.90 88888.00 2015-06-13 18:38:48.500 164 12530.00 173.12 54629.88 88888.00 2015-06-13 18:38:48.625 164 12529.98 173.12 54629.88 88888.00 2015-06-13 18:38:48.750 164 12530.00 173.07 54629.88 88888.00 2015-06-13 18:38:48.875 164 12530.00 173.07 54629.88 88888.00 2015-06-13 18:38:49.000 164 12529.98 173.03 54629.90 88888.00 2015-06-13 18:38:49.125 164 12529.95 173.03 54629.93 88888.00 2015-06-13 18:38:49.250 164 12530.00 172.95 54629.93 88888.00 2015-06-13 18:38:49.375 164 12530.05 172.95 54629.90 88888.00 2015-06-13 18:38:49.500 164 12530.02 172.93 54629.93 88888.00 2015-06-13 18:38:49.625 164 12530.00 172.90 54629.90 88888.00 2015-06-13 18:38:49.750 164 12529.98 172.88 54629.95 88888.00 2015-06-13 18:38:49.875 164 12530.02 172.88 54629.95 88888.00 2015-06-13 18:38:50.000 164 12530.05 172.85 54629.90 88888.00 2015-06-13 18:38:50.125 164 12530.00 172.82 54629.90 88888.00 2015-06-13 18:38:50.250 164 12529.95 172.80 54629.93 88888.00 2015-06-13 18:38:50.375 164 12530.02 172.78 54629.93 88888.00 2015-06-13 18:38:50.500 164 12530.00 172.78 54629.93 88888.00 2015-06-13 18:38:50.625 164 12529.98 172.78 54629.95 88888.00 2015-06-13 18:38:50.750 164 12530.02 172.75 54629.95 88888.00 2015-06-13 18:38:50.875 164 12530.02 172.72 54629.95 88888.00 2015-06-13 18:38:51.000 164 12530.02 172.72 54629.95 88888.00 2015-06-13 18:38:51.125 164 12530.05 172.68 54629.95 88888.00 2015-06-13 18:38:51.250 164 12530.02 172.62 54629.95 88888.00 2015-06-13 18:38:51.375 164 12530.00 172.62 54629.95 88888.00 2015-06-13 18:38:51.500 164 12529.92 172.65 54629.97 88888.00 2015-06-13 18:38:51.625 164 12529.90 172.62 54629.95 88888.00 2015-06-13 18:38:51.750 164 12529.85 172.57 54629.95 88888.00 2015-06-13 18:38:51.875 164 12529.85 172.55 54629.97 88888.00 2015-06-13 18:38:52.000 164 12529.88 172.55 54629.97 88888.00 2015-06-13 18:38:52.125 164 12529.90 172.57 54629.97 88888.00 2015-06-13 18:38:52.250 164 12529.88 172.47 54629.97 88888.00 2015-06-13 18:38:52.375 164 12529.85 172.43 54629.97 88888.00 2015-06-13 18:38:52.500 164 12529.83 172.43 54630.00 88888.00 2015-06-13 18:38:52.625 164 12529.85 172.43 54630.00 88888.00 2015-06-13 18:38:52.750 164 12529.90 172.43 54629.97 88888.00 2015-06-13 18:38:52.875 164 12529.88 172.43 54629.97 88888.00 2015-06-13 18:38:53.000 164 12529.83 172.40 54629.97 88888.00 2015-06-13 18:38:53.125 164 12529.83 172.45 54630.00 88888.00 2015-06-13 18:38:53.250 164 12529.85 172.38 54630.03 88888.00 2015-06-13 18:38:53.375 164 12529.90 172.32 54630.03 88888.00 2015-06-13 18:38:53.500 164 12529.90 172.32 54630.03 88888.00 2015-06-13 18:38:53.625 164 12529.90 172.32 54630.03 88888.00 2015-06-13 18:38:53.750 164 12529.88 172.30 54630.03 88888.00 2015-06-13 18:38:53.875 164 12529.88 172.25 54630.03 88888.00 2015-06-13 18:38:54.000 164 12529.88 172.25 54630.05 88888.00 2015-06-13 18:38:54.125 164 12529.95 172.28 54630.05 88888.00 2015-06-13 18:38:54.250 164 12530.00 172.25 54630.03 88888.00 2015-06-13 18:38:54.375 164 12530.00 172.25 54630.00 88888.00 2015-06-13 18:38:54.500 164 12530.00 172.20 54630.00 88888.00 2015-06-13 18:38:54.625 164 12530.00 172.20 54630.00 88888.00 2015-06-13 18:38:54.750 164 12530.00 172.20 54630.03 88888.00 2015-06-13 18:38:54.875 164 12530.02 172.15 54630.03 88888.00 2015-06-13 18:38:55.000 164 12530.05 172.15 54630.00 88888.00 2015-06-13 18:38:55.125 164 12530.02 172.12 54630.03 88888.00 2015-06-13 18:38:55.250 164 12529.95 172.12 54630.05 88888.00 2015-06-13 18:38:55.375 164 12529.98 172.10 54630.05 88888.00 2015-06-13 18:38:55.500 164 12529.98 172.10 54630.05 88888.00 2015-06-13 18:38:55.625 164 12530.02 172.07 54630.03 88888.00 2015-06-13 18:38:55.750 164 12530.08 172.07 54630.03 88888.00 2015-06-13 18:38:55.875 164 12530.10 172.07 54630.05 88888.00 2015-06-13 18:38:56.000 164 12530.02 172.07 54630.05 88888.00 2015-06-13 18:38:56.125 164 12529.98 172.05 54630.05 88888.00 2015-06-13 18:38:56.250 164 12529.98 172.05 54630.07 88888.00 2015-06-13 18:38:56.375 164 12530.05 172.03 54630.07 88888.00 2015-06-13 18:38:56.500 164 12530.10 172.03 54630.05 88888.00 2015-06-13 18:38:56.625 164 12530.10 172.03 54630.05 88888.00 2015-06-13 18:38:56.750 164 12530.08 172.03 54630.07 88888.00 2015-06-13 18:38:56.875 164 12530.10 172.05 54630.07 88888.00 2015-06-13 18:38:57.000 164 12530.10 172.03 54630.07 88888.00 2015-06-13 18:38:57.125 164 12530.02 172.00 54630.07 88888.00 2015-06-13 18:38:57.250 164 12530.02 171.97 54630.07 88888.00 2015-06-13 18:38:57.375 164 12530.12 172.00 54630.07 88888.00 2015-06-13 18:38:57.500 164 12530.15 172.00 54630.07 88888.00 2015-06-13 18:38:57.625 164 12530.17 172.00 54630.10 88888.00 2015-06-13 18:38:57.750 164 12530.17 171.95 54630.05 88888.00 2015-06-13 18:38:57.875 164 12530.17 171.93 54630.05 88888.00 2015-06-13 18:38:58.000 164 12530.15 171.93 54630.05 88888.00 2015-06-13 18:38:58.125 164 12530.12 171.95 54630.05 88888.00 2015-06-13 18:38:58.250 164 12530.20 171.93 54630.07 88888.00 2015-06-13 18:38:58.375 164 12530.23 171.90 54630.07 88888.00 2015-06-13 18:38:58.500 164 12530.20 171.88 54630.05 88888.00 2015-06-13 18:38:58.625 164 12530.15 171.90 54630.07 88888.00 2015-06-13 18:38:58.750 164 12530.12 171.88 54630.07 88888.00 2015-06-13 18:38:58.875 164 12530.15 171.88 54630.07 88888.00 2015-06-13 18:38:59.000 164 12530.27 171.85 54630.07 88888.00 2015-06-13 18:38:59.125 164 12530.33 171.85 54630.05 88888.00 2015-06-13 18:38:59.250 164 12530.33 171.82 54630.07 88888.00 2015-06-13 18:38:59.375 164 12530.33 171.82 54630.07 88888.00 2015-06-13 18:38:59.500 164 12530.33 171.80 54630.07 88888.00 2015-06-13 18:38:59.625 164 12530.33 171.82 54630.05 88888.00 2015-06-13 18:38:59.750 164 12530.33 171.82 54630.07 88888.00 2015-06-13 18:38:59.875 164 12530.35 171.82 54630.07 88888.00 2015-06-13 18:39:00.000 164 12530.33 171.82 54630.05 88888.00 2015-06-13 18:39:00.125 164 12530.33 171.80 54630.05 88888.00 2015-06-13 18:39:00.250 164 12530.38 171.75 54630.10 88888.00 2015-06-13 18:39:00.375 164 12530.38 171.75 54630.10 88888.00 2015-06-13 18:39:00.500 164 12530.40 171.75 54630.07 88888.00 2015-06-13 18:39:00.625 164 12530.35 171.70 54630.07 88888.00 2015-06-13 18:39:00.750 164 12530.35 171.70 54630.07 88888.00 2015-06-13 18:39:00.875 164 12530.38 171.70 54630.10 88888.00 2015-06-13 18:39:01.000 164 12530.38 171.70 54630.07 88888.00 2015-06-13 18:39:01.125 164 12530.42 171.68 54630.10 88888.00 2015-06-13 18:39:01.250 164 12530.40 171.68 54630.07 88888.00 2015-06-13 18:39:01.375 164 12530.40 171.70 54630.10 88888.00 2015-06-13 18:39:01.500 164 12530.38 171.68 54630.12 88888.00 2015-06-13 18:39:01.625 164 12530.40 171.70 54630.10 88888.00 2015-06-13 18:39:01.750 164 12530.40 171.68 54630.07 88888.00 2015-06-13 18:39:01.875 164 12530.48 171.68 54630.07 88888.00 2015-06-13 18:39:02.000 164 12530.45 171.65 54630.07 88888.00 2015-06-13 18:39:02.125 164 12530.42 171.62 54630.07 88888.00 2015-06-13 18:39:02.250 164 12530.40 171.60 54630.07 88888.00 2015-06-13 18:39:02.375 164 12530.42 171.60 54630.07 88888.00 2015-06-13 18:39:02.500 164 12530.48 171.55 54630.07 88888.00 2015-06-13 18:39:02.625 164 12530.45 171.55 54630.07 88888.00 2015-06-13 18:39:02.750 164 12530.48 171.60 54630.07 88888.00 2015-06-13 18:39:02.875 164 12530.42 171.57 54630.05 88888.00 2015-06-13 18:39:03.000 164 12530.42 171.57 54630.05 88888.00 2015-06-13 18:39:03.125 164 12530.50 171.55 54630.07 88888.00 2015-06-13 18:39:03.250 164 12530.48 171.55 54630.10 88888.00 2015-06-13 18:39:03.375 164 12530.48 171.55 54630.10 88888.00 2015-06-13 18:39:03.500 164 12530.45 171.55 54630.07 88888.00 2015-06-13 18:39:03.625 164 12530.42 171.53 54630.07 88888.00 2015-06-13 18:39:03.750 164 12530.40 171.55 54630.07 88888.00 2015-06-13 18:39:03.875 164 12530.42 171.55 54630.07 88888.00 2015-06-13 18:39:04.000 164 12530.45 171.53 54630.07 88888.00 2015-06-13 18:39:04.125 164 12530.50 171.55 54630.07 88888.00 2015-06-13 18:39:04.250 164 12530.50 171.50 54630.07 88888.00 2015-06-13 18:39:04.375 164 12530.45 171.50 54630.07 88888.00 2015-06-13 18:39:04.500 164 12530.50 171.50 54630.10 88888.00 2015-06-13 18:39:04.625 164 12530.52 171.50 54630.10 88888.00 2015-06-13 18:39:04.750 164 12530.52 171.47 54630.10 88888.00 2015-06-13 18:39:04.875 164 12530.52 171.45 54630.07 88888.00 2015-06-13 18:39:05.000 164 12530.52 171.43 54630.10 88888.00 2015-06-13 18:39:05.125 164 12530.52 171.45 54630.07 88888.00 2015-06-13 18:39:05.250 164 12530.45 171.45 54630.12 88888.00 2015-06-13 18:39:05.375 164 12530.45 171.45 54630.12 88888.00 2015-06-13 18:39:05.500 164 12530.42 171.43 54630.07 88888.00 2015-06-13 18:39:05.625 164 12530.50 171.40 54630.10 88888.00 2015-06-13 18:39:05.750 164 12530.52 171.38 54630.10 88888.00 2015-06-13 18:39:05.875 164 12530.45 171.38 54630.07 88888.00 2015-06-13 18:39:06.000 164 12530.45 171.40 54630.07 88888.00 2015-06-13 18:39:06.125 164 12530.40 171.35 54630.10 88888.00 2015-06-13 18:39:06.250 164 12530.40 171.32 54630.07 88888.00 2015-06-13 18:39:06.375 164 12530.42 171.38 54630.07 88888.00 2015-06-13 18:39:06.500 164 12530.45 171.40 54630.07 88888.00 2015-06-13 18:39:06.625 164 12530.42 171.38 54630.05 88888.00 2015-06-13 18:39:06.750 164 12530.42 171.38 54630.07 88888.00 2015-06-13 18:39:06.875 164 12530.42 171.38 54630.10 88888.00 2015-06-13 18:39:07.000 164 12530.42 171.35 54630.12 88888.00 2015-06-13 18:39:07.125 164 12530.42 171.32 54630.12 88888.00 2015-06-13 18:39:07.250 164 12530.38 171.30 54630.10 88888.00 2015-06-13 18:39:07.375 164 12530.40 171.32 54630.10 88888.00 2015-06-13 18:39:07.500 164 12530.35 171.32 54630.15 88888.00 2015-06-13 18:39:07.625 164 12530.35 171.30 54630.35 88888.00 2015-06-13 18:39:07.750 164 12530.33 171.28 54630.30 88888.00 2015-06-13 18:39:07.875 164 12530.33 171.28 54630.10 88888.00 2015-06-13 18:39:08.000 164 12530.30 171.28 54630.05 88888.00 2015-06-13 18:39:08.125 164 12530.33 171.25 54630.05 88888.00 2015-06-13 18:39:08.250 164 12530.38 171.22 54630.05 88888.00 2015-06-13 18:39:08.375 164 12530.42 171.22 54630.07 88888.00 2015-06-13 18:39:08.500 164 12530.35 171.22 54630.05 88888.00 2015-06-13 18:39:08.625 164 12530.33 171.22 54630.07 88888.00 2015-06-13 18:39:08.750 164 12530.27 171.22 54630.07 88888.00 2015-06-13 18:39:08.875 164 12530.25 171.20 54630.07 88888.00 2015-06-13 18:39:09.000 164 12530.27 171.20 54630.07 88888.00 2015-06-13 18:39:09.125 164 12530.30 171.22 54630.10 88888.00 2015-06-13 18:39:09.250 164 12530.17 171.22 54630.10 88888.00 2015-06-13 18:39:09.375 164 12530.20 171.22 54630.10 88888.00 2015-06-13 18:39:09.500 164 12530.27 171.22 54630.12 88888.00 2015-06-13 18:39:09.625 164 12530.30 171.20 54630.12 88888.00 2015-06-13 18:39:09.750 164 12530.27 171.20 54630.07 88888.00 2015-06-13 18:39:09.875 164 12530.25 171.18 54630.10 88888.00 2015-06-13 18:39:10.000 164 12530.17 171.12 54630.07 88888.00 2015-06-13 18:39:10.125 164 12530.12 171.15 54630.10 88888.00 2015-06-13 18:39:10.250 164 12530.12 171.15 54630.15 88888.00 2015-06-13 18:39:10.375 164 12530.15 171.12 54630.15 88888.00 2015-06-13 18:39:10.500 164 12530.12 171.12 54630.12 88888.00 2015-06-13 18:39:10.625 164 12530.10 171.15 54630.12 88888.00 2015-06-13 18:39:10.750 164 12530.10 171.15 54630.15 88888.00 2015-06-13 18:39:10.875 164 12530.17 171.12 54630.15 88888.00 2015-06-13 18:39:11.000 164 12530.08 171.12 54630.12 88888.00 2015-06-13 18:39:11.125 164 12529.98 171.10 54630.10 88888.00 2015-06-13 18:39:11.250 164 12529.95 171.03 54630.12 88888.00 2015-06-13 18:39:11.375 164 12529.95 171.03 54630.12 88888.00 2015-06-13 18:39:11.500 164 12529.95 171.03 54630.12 88888.00 2015-06-13 18:39:11.625 164 12529.98 171.03 54630.12 88888.00 2015-06-13 18:39:11.750 164 12529.98 171.05 54630.12 88888.00 2015-06-13 18:39:11.875 164 12529.92 171.07 54630.15 88888.00 2015-06-13 18:39:12.000 164 12529.90 171.10 54630.12 88888.00 2015-06-13 18:39:12.125 164 12529.90 171.07 54630.15 88888.00 2015-06-13 18:39:12.250 164 12529.83 171.03 54630.15 88888.00 2015-06-13 18:39:12.375 164 12529.75 171.03 54630.15 88888.00 2015-06-13 18:39:12.500 164 12529.75 171.00 54630.12 88888.00 2015-06-13 18:39:12.625 164 12529.70 171.00 54630.15 88888.00 2015-06-13 18:39:12.750 164 12529.67 171.03 54630.18 88888.00 2015-06-13 18:39:12.875 164 12529.67 171.00 54630.18 88888.00 2015-06-13 18:39:13.000 164 12529.62 171.00 54630.15 88888.00 2015-06-13 18:39:13.125 164 12529.60 171.00 54630.18 88888.00 2015-06-13 18:39:13.250 164 12529.62 170.97 54630.18 88888.00 2015-06-13 18:39:13.375 164 12529.62 171.00 54630.18 88888.00 2015-06-13 18:39:13.500 164 12529.55 171.00 54630.18 88888.00 2015-06-13 18:39:13.625 164 12529.50 171.00 54630.18 88888.00 2015-06-13 18:39:13.750 164 12529.50 171.00 54630.20 88888.00 2015-06-13 18:39:13.875 164 12529.40 171.00 54630.20 88888.00 2015-06-13 18:39:14.000 164 12529.30 170.97 54630.20 88888.00 2015-06-13 18:39:14.125 164 12529.30 170.97 54630.20 88888.00 2015-06-13 18:39:14.250 164 12529.30 170.95 54630.18 88888.00 2015-06-13 18:39:14.375 164 12529.27 170.95 54630.20 88888.00 2015-06-13 18:39:14.500 164 12529.20 170.95 54630.20 88888.00 2015-06-13 18:39:14.625 164 12529.20 170.95 54630.18 88888.00 2015-06-13 18:39:14.750 164 12529.20 170.93 54630.18 88888.00 2015-06-13 18:39:14.875 164 12529.27 170.95 54630.20 88888.00 2015-06-13 18:39:15.000 164 12529.25 170.93 54630.18 88888.00 2015-06-13 18:39:15.125 164 12529.20 170.90 54630.20 88888.00 2015-06-13 18:39:15.250 164 12529.10 170.88 54630.18 88888.00 2015-06-13 18:39:15.375 164 12529.15 170.93 54630.20 88888.00 2015-06-13 18:39:15.500 164 12529.17 170.93 54630.20 88888.00 2015-06-13 18:39:15.625 164 12529.15 170.93 54630.22 88888.00 2015-06-13 18:39:15.750 164 12529.15 170.93 54630.22 88888.00 2015-06-13 18:39:15.875 164 12529.08 170.90 54630.20 88888.00 2015-06-13 18:39:16.000 164 12528.98 170.90 54630.20 88888.00 2015-06-13 18:39:16.125 164 12528.90 170.85 54630.18 88888.00 2015-06-13 18:39:16.250 164 12528.83 170.88 54630.20 88888.00 2015-06-13 18:39:16.375 164 12528.83 170.88 54630.20 88888.00 2015-06-13 18:39:16.500 164 12528.85 170.88 54630.20 88888.00 2015-06-13 18:39:16.625 164 12528.85 170.88 54630.20 88888.00 2015-06-13 18:39:16.750 164 12528.80 170.85 54630.22 88888.00 2015-06-13 18:39:16.875 164 12528.75 170.88 54630.22 88888.00 2015-06-13 18:39:17.000 164 12528.70 170.88 54630.22 88888.00 2015-06-13 18:39:17.125 164 12528.62 170.85 54630.22 88888.00 2015-06-13 18:39:17.250 164 12528.60 170.82 54630.22 88888.00 2015-06-13 18:39:17.375 164 12528.65 170.82 54630.22 88888.00 2015-06-13 18:39:17.500 164 12528.67 170.85 54630.22 88888.00 2015-06-13 18:39:17.625 164 12528.62 170.90 54630.25 88888.00 2015-06-13 18:39:17.750 164 12528.55 170.90 54630.25 88888.00 2015-06-13 18:39:17.875 164 12528.48 170.88 54630.25 88888.00 2015-06-13 18:39:18.000 164 12528.40 170.85 54630.22 88888.00 2015-06-13 18:39:18.125 164 12528.38 170.85 54630.22 88888.00 2015-06-13 18:39:18.250 164 12528.33 170.82 54630.22 88888.00 2015-06-13 18:39:18.375 164 12528.30 170.80 54630.22 88888.00 2015-06-13 18:39:18.500 164 12528.27 170.82 54630.22 88888.00 2015-06-13 18:39:18.625 164 12528.33 170.88 54630.22 88888.00 2015-06-13 18:39:18.750 164 12528.30 170.88 54630.22 88888.00 2015-06-13 18:39:18.875 164 12528.23 170.85 54630.22 88888.00 2015-06-13 18:39:19.000 164 12528.12 170.82 54630.22 88888.00 2015-06-13 18:39:19.125 164 12528.05 170.82 54630.20 88888.00 2015-06-13 18:39:19.250 164 12528.05 170.82 54630.25 88888.00 2015-06-13 18:39:19.375 164 12528.08 170.85 54630.25 88888.00 2015-06-13 18:39:19.500 164 12528.08 170.82 54630.28 88888.00 2015-06-13 18:39:19.625 164 12528.05 170.80 54630.30 88888.00 2015-06-13 18:39:19.750 164 12528.02 170.80 54630.25 88888.00 2015-06-13 18:39:19.875 164 12527.95 170.80 54630.28 88888.00 2015-06-13 18:39:20.000 164 12527.92 170.78 54630.25 88888.00 2015-06-13 18:39:20.125 164 12527.88 170.78 54630.25 88888.00 2015-06-13 18:39:20.250 164 12527.85 170.75 54630.28 88888.00 2015-06-13 18:39:20.375 164 12527.90 170.75 54630.28 88888.00 2015-06-13 18:39:20.500 164 12527.88 170.78 54630.28 88888.00 2015-06-13 18:39:20.625 164 12527.80 170.75 54630.30 88888.00 2015-06-13 18:39:20.750 164 12527.77 170.75 54630.30 88888.00 2015-06-13 18:39:20.875 164 12527.77 170.78 54630.32 88888.00 2015-06-13 18:39:21.000 164 12527.75 170.75 54630.28 88888.00 2015-06-13 18:39:21.125 164 12527.67 170.75 54630.28 88888.00 2015-06-13 18:39:21.250 164 12527.60 170.72 54630.32 88888.00 2015-06-13 18:39:21.375 164 12527.58 170.75 54630.32 88888.00 2015-06-13 18:39:21.500 164 12527.55 170.78 54630.32 88888.00 2015-06-13 18:39:21.625 164 12527.55 170.80 54630.30 88888.00 2015-06-13 18:39:21.750 164 12527.50 170.78 54630.30 88888.00 2015-06-13 18:39:21.875 164 12527.48 170.75 54630.32 88888.00 2015-06-13 18:39:22.000 164 12527.50 170.78 54630.35 88888.00 2015-06-13 18:39:22.125 164 12527.40 170.75 54630.32 88888.00 2015-06-13 18:39:22.250 164 12527.30 170.72 54630.32 88888.00 2015-06-13 18:39:22.375 164 12527.25 170.72 54630.30 88888.00 2015-06-13 18:39:22.500 164 12527.27 170.72 54630.32 88888.00 2015-06-13 18:39:22.625 164 12527.33 170.72 54630.32 88888.00 2015-06-13 18:39:22.750 164 12527.30 170.70 54630.32 88888.00 2015-06-13 18:39:22.875 164 12527.25 170.68 54630.32 88888.00 2015-06-13 18:39:23.000 164 12527.27 170.68 54630.32 88888.00 2015-06-13 18:39:23.125 164 12527.23 170.68 54630.35 88888.00 2015-06-13 18:39:23.250 164 12527.20 170.72 54630.38 88888.00 2015-06-13 18:39:23.375 164 12527.23 170.72 54630.38 88888.00 2015-06-13 18:39:23.500 164 12527.20 170.72 54630.35 88888.00 2015-06-13 18:39:23.625 164 12527.17 170.70 54630.32 88888.00 2015-06-13 18:39:23.750 164 12527.17 170.70 54630.35 88888.00 2015-06-13 18:39:23.875 164 12527.17 170.70 54630.32 88888.00 2015-06-13 18:39:24.000 164 12527.10 170.70 54630.32 88888.00 2015-06-13 18:39:24.125 164 12527.00 170.68 54630.35 88888.00 2015-06-13 18:39:24.250 164 12526.95 170.68 54630.35 88888.00 2015-06-13 18:39:24.375 164 12526.98 170.70 54630.30 88888.00 2015-06-13 18:39:24.500 164 12526.90 170.68 54630.32 88888.00 2015-06-13 18:39:24.625 164 12526.92 170.68 54630.35 88888.00 2015-06-13 18:39:24.750 164 12527.00 170.68 54630.32 88888.00 2015-06-13 18:39:24.875 164 12527.00 170.70 54630.32 88888.00 2015-06-13 18:39:25.000 164 12526.95 170.68 54630.30 88888.00 2015-06-13 18:39:25.125 164 12526.90 170.65 54630.32 88888.00 2015-06-13 18:39:25.250 164 12526.80 170.68 54630.35 88888.00 2015-06-13 18:39:25.375 164 12526.80 170.68 54630.32 88888.00 2015-06-13 18:39:25.500 164 12526.83 170.68 54630.32 88888.00 2015-06-13 18:39:25.625 164 12526.80 170.68 54630.32 88888.00 2015-06-13 18:39:25.750 164 12526.80 170.62 54630.32 88888.00 2015-06-13 18:39:25.875 164 12526.77 170.68 54630.30 88888.00 2015-06-13 18:39:26.000 164 12526.77 170.65 54630.30 88888.00 2015-06-13 18:39:26.125 164 12526.77 170.70 54630.32 88888.00 2015-06-13 18:39:26.250 164 12526.70 170.68 54630.32 88888.00 2015-06-13 18:39:26.375 164 12526.70 170.68 54630.35 88888.00 2015-06-13 18:39:26.500 164 12526.70 170.65 54630.32 88888.00 2015-06-13 18:39:26.625 164 12526.73 170.68 54630.32 88888.00 2015-06-13 18:39:26.750 164 12526.70 170.68 54630.35 88888.00 2015-06-13 18:39:26.875 164 12526.70 170.70 54630.35 88888.00 2015-06-13 18:39:27.000 164 12526.65 170.70 54630.32 88888.00 2015-06-13 18:39:27.125 164 12526.60 170.65 54630.32 88888.00 2015-06-13 18:39:27.250 164 12526.48 170.62 54630.32 88888.00 2015-06-13 18:39:27.375 164 12526.50 170.65 54630.32 88888.00 2015-06-13 18:39:27.500 164 12526.52 170.68 54630.32 88888.00 2015-06-13 18:39:27.625 164 12526.50 170.70 54630.32 88888.00 2015-06-13 18:39:27.750 164 12526.48 170.68 54630.32 88888.00 2015-06-13 18:39:27.875 164 12526.45 170.65 54630.32 88888.00 2015-06-13 18:39:28.000 164 12526.48 170.68 54630.28 88888.00 2015-06-13 18:39:28.125 164 12526.42 170.68 54630.30 88888.00 2015-06-13 18:39:28.250 164 12526.42 170.68 54630.32 88888.00 2015-06-13 18:39:28.375 164 12526.45 170.70 54630.32 88888.00 2015-06-13 18:39:28.500 164 12526.40 170.70 54630.35 88888.00 2015-06-13 18:39:28.625 164 12526.42 170.72 54630.32 88888.00 2015-06-13 18:39:28.750 164 12526.45 170.65 54630.30 88888.00 2015-06-13 18:39:28.875 164 12526.40 170.68 54630.30 88888.00 2015-06-13 18:39:29.000 164 12526.38 170.68 54630.30 88888.00 2015-06-13 18:39:29.125 164 12526.38 170.68 54630.30 88888.00 2015-06-13 18:39:29.250 164 12526.25 170.68 54630.28 88888.00 2015-06-13 18:39:29.375 164 12526.27 170.68 54630.30 88888.00 2015-06-13 18:39:29.500 164 12526.27 170.68 54630.30 88888.00 2015-06-13 18:39:29.625 164 12526.38 170.65 54630.30 88888.00 2015-06-13 18:39:29.750 164 12526.40 170.68 54630.25 88888.00 2015-06-13 18:39:29.875 164 12526.30 170.70 54630.28 88888.00 2015-06-13 18:39:30.000 164 12526.20 170.70 54630.25 88888.00 2015-06-13 18:39:30.125 164 12526.20 170.70 54630.25 88888.00 2015-06-13 18:39:30.250 164 12526.27 170.72 54630.30 88888.00 2015-06-13 18:39:30.375 164 12526.23 170.72 54630.28 88888.00 2015-06-13 18:39:30.500 164 12526.15 170.72 54630.28 88888.00 2015-06-13 18:39:30.625 164 12526.12 170.72 54630.28 88888.00 2015-06-13 18:39:30.750 164 12526.15 170.72 54630.28 88888.00 2015-06-13 18:39:30.875 164 12526.15 170.70 54630.28 88888.00 2015-06-13 18:39:31.000 164 12526.08 170.72 54630.25 88888.00 2015-06-13 18:39:31.125 164 12526.02 170.75 54630.25 88888.00 2015-06-13 18:39:31.250 164 12525.92 170.75 54630.25 88888.00 2015-06-13 18:39:31.375 164 12526.00 170.80 54630.25 88888.00 2015-06-13 18:39:31.500 164 12526.02 170.80 54630.25 88888.00 2015-06-13 18:39:31.625 164 12526.00 170.80 54630.28 88888.00 2015-06-13 18:39:31.750 164 12525.98 170.78 54630.25 88888.00 2015-06-13 18:39:31.875 164 12526.02 170.75 54630.25 88888.00 2015-06-13 18:39:32.000 164 12526.02 170.78 54630.22 88888.00 2015-06-13 18:39:32.125 164 12525.98 170.78 54630.22 88888.00 2015-06-13 18:39:32.250 164 12525.98 170.80 54630.25 88888.00 2015-06-13 18:39:32.375 164 12526.02 170.82 54630.25 88888.00 2015-06-13 18:39:32.500 164 12526.02 170.80 54630.25 88888.00 2015-06-13 18:39:32.625 164 12525.92 170.78 54630.22 88888.00 2015-06-13 18:39:32.750 164 12525.90 170.80 54630.25 88888.00 2015-06-13 18:39:32.875 164 12525.90 170.85 54630.22 88888.00 2015-06-13 18:39:33.000 164 12525.85 170.85 54630.20 88888.00 2015-06-13 18:39:33.125 164 12525.88 170.82 54630.25 88888.00 2015-06-13 18:39:33.250 164 12525.88 170.80 54630.25 88888.00 2015-06-13 18:39:33.375 164 12525.92 170.82 54630.22 88888.00 2015-06-13 18:39:33.500 164 12525.92 170.82 54630.22 88888.00 2015-06-13 18:39:33.625 164 12525.90 170.82 54630.22 88888.00 2015-06-13 18:39:33.750 164 12525.85 170.82 54630.15 88888.00 2015-06-13 18:39:33.875 164 12525.83 170.80 54630.15 88888.00 2015-06-13 18:39:34.000 164 12525.80 170.80 54630.18 88888.00 2015-06-13 18:39:34.125 164 12525.85 170.82 54630.18 88888.00 2015-06-13 18:39:34.250 164 12525.80 170.82 54630.18 88888.00 2015-06-13 18:39:34.375 164 12525.77 170.82 54630.18 88888.00 2015-06-13 18:39:34.500 164 12525.80 170.82 54630.18 88888.00 2015-06-13 18:39:34.625 164 12525.88 170.88 54630.18 88888.00 2015-06-13 18:39:34.750 164 12525.85 170.85 54630.15 88888.00 2015-06-13 18:39:34.875 164 12525.75 170.88 54630.15 88888.00 2015-06-13 18:39:35.000 164 12525.77 170.85 54630.15 88888.00 2015-06-13 18:39:35.125 164 12525.75 170.85 54630.15 88888.00 2015-06-13 18:39:35.250 164 12525.70 170.90 54630.18 88888.00 2015-06-13 18:39:35.375 164 12525.70 170.95 54630.18 88888.00 2015-06-13 18:39:35.500 164 12525.73 170.93 54630.12 88888.00 2015-06-13 18:39:35.625 164 12525.70 170.93 54630.15 88888.00 2015-06-13 18:39:35.750 164 12525.65 170.97 54630.12 88888.00 2015-06-13 18:39:35.875 164 12525.60 170.93 54630.12 88888.00 2015-06-13 18:39:36.000 164 12525.55 170.93 54630.10 88888.00 2015-06-13 18:39:36.125 164 12525.52 170.93 54630.12 88888.00 2015-06-13 18:39:36.250 164 12525.52 170.93 54630.12 88888.00 2015-06-13 18:39:36.375 164 12525.55 170.95 54630.07 88888.00 2015-06-13 18:39:36.500 164 12525.55 170.95 54630.05 88888.00 2015-06-13 18:39:36.625 164 12525.58 171.00 54630.10 88888.00 2015-06-13 18:39:36.750 164 12525.58 170.97 54630.10 88888.00 2015-06-13 18:39:36.875 164 12525.60 171.00 54630.10 88888.00 2015-06-13 18:39:37.000 164 12525.58 170.97 54630.07 88888.00 2015-06-13 18:39:37.125 164 12525.55 171.00 54630.07 88888.00 2015-06-13 18:39:37.250 164 12525.45 170.97 54630.15 88888.00 2015-06-13 18:39:37.375 164 12525.48 170.97 54630.12 88888.00 2015-06-13 18:39:37.500 164 12525.42 171.00 54630.10 88888.00 2015-06-13 18:39:37.625 164 12525.40 171.03 54630.10 88888.00 2015-06-13 18:39:37.750 164 12525.40 171.05 54630.07 88888.00 2015-06-13 18:39:37.875 164 12525.38 171.05 54630.10 88888.00 2015-06-13 18:39:38.000 164 12525.38 171.05 54630.05 88888.00 2015-06-13 18:39:38.125 164 12525.35 171.05 54630.07 88888.00 2015-06-13 18:39:38.250 164 12525.33 171.00 54630.05 88888.00 2015-06-13 18:39:38.375 164 12525.27 171.00 54630.03 88888.00 2015-06-13 18:39:38.500 164 12525.27 171.03 54630.03 88888.00 2015-06-13 18:39:38.625 164 12525.33 171.03 54630.07 88888.00 2015-06-13 18:39:38.750 164 12525.35 171.07 54630.05 88888.00 2015-06-13 18:39:38.875 164 12525.38 171.10 54630.03 88888.00 2015-06-13 18:39:39.000 164 12525.33 171.10 54630.03 88888.00 2015-06-13 18:39:39.125 164 12525.30 171.10 54630.05 88888.00 2015-06-13 18:39:39.250 164 12525.30 171.07 54630.05 88888.00 2015-06-13 18:39:39.375 164 12525.27 171.12 54630.03 88888.00 2015-06-13 18:39:39.500 164 12525.25 171.10 54630.00 88888.00 2015-06-13 18:39:39.625 164 12525.17 171.12 54629.97 88888.00 2015-06-13 18:39:39.750 164 12525.08 171.15 54629.97 88888.00 2015-06-13 18:39:39.875 164 12525.10 171.12 54630.00 88888.00 2015-06-13 18:39:40.000 164 12525.15 171.15 54629.97 88888.00 2015-06-13 18:39:40.125 164 12525.20 171.12 54630.00 88888.00 2015-06-13 18:39:40.250 164 12525.15 171.12 54630.00 88888.00 2015-06-13 18:39:40.375 164 12525.17 171.20 54630.00 88888.00 2015-06-13 18:39:40.500 164 12525.17 171.20 54630.00 88888.00 2015-06-13 18:39:40.625 164 12525.10 171.18 54629.97 88888.00 2015-06-13 18:39:40.750 164 12525.02 171.18 54629.97 88888.00 2015-06-13 18:39:40.875 164 12525.02 171.18 54629.97 88888.00 2015-06-13 18:39:41.000 164 12525.02 171.18 54629.95 88888.00 2015-06-13 18:39:41.125 164 12525.00 171.18 54629.97 88888.00 2015-06-13 18:39:41.250 164 12525.00 171.15 54630.00 88888.00 2015-06-13 18:39:41.375 164 12524.98 171.18 54629.97 88888.00 2015-06-13 18:39:41.500 164 12524.92 171.20 54629.95 88888.00 2015-06-13 18:39:41.625 164 12524.95 171.20 54629.95 88888.00 2015-06-13 18:39:41.750 164 12524.92 171.20 54629.95 88888.00 2015-06-13 18:39:41.875 164 12524.90 171.22 54629.97 88888.00 2015-06-13 18:39:42.000 164 12524.88 171.20 54629.97 88888.00 2015-06-13 18:39:42.125 164 12524.83 171.22 54629.97 88888.00 2015-06-13 18:39:42.250 164 12524.83 171.18 54629.93 88888.00 2015-06-13 18:39:42.375 164 12524.85 171.20 54629.95 88888.00 2015-06-13 18:39:42.500 164 12524.85 171.22 54629.95 88888.00 2015-06-13 18:39:42.625 164 12524.85 171.22 54629.93 88888.00 2015-06-13 18:39:42.750 164 12524.90 171.22 54629.93 88888.00 2015-06-13 18:39:42.875 164 12524.92 171.25 54629.90 88888.00 2015-06-13 18:39:43.000 164 12524.88 171.22 54629.90 88888.00 2015-06-13 18:39:43.125 164 12524.85 171.25 54629.90 88888.00 2015-06-13 18:39:43.250 164 12524.80 171.22 54629.93 88888.00 2015-06-13 18:39:43.375 164 12524.73 171.22 54629.88 88888.00 2015-06-13 18:39:43.500 164 12524.73 171.22 54629.88 88888.00 2015-06-13 18:39:43.625 164 12524.80 171.25 54629.90 88888.00 2015-06-13 18:39:43.750 164 12524.80 171.25 54629.90 88888.00 2015-06-13 18:39:43.875 164 12524.77 171.25 54629.88 88888.00 2015-06-13 18:39:44.000 164 12524.73 171.25 54629.88 88888.00 2015-06-13 18:39:44.125 164 12524.70 171.25 54629.88 88888.00 2015-06-13 18:39:44.250 164 12524.65 171.28 54629.88 88888.00 2015-06-13 18:39:44.375 164 12524.70 171.32 54629.90 88888.00 2015-06-13 18:39:44.500 164 12524.62 171.30 54629.90 88888.00 2015-06-13 18:39:44.625 164 12524.62 171.28 54629.88 88888.00 2015-06-13 18:39:44.750 164 12524.62 171.25 54629.88 88888.00 2015-06-13 18:39:44.875 164 12524.65 171.28 54629.85 88888.00 2015-06-13 18:39:45.000 164 12524.70 171.28 54629.82 88888.00 2015-06-13 18:39:45.125 164 12524.75 171.30 54629.82 88888.00 2015-06-13 18:39:45.250 164 12524.73 171.28 54629.78 88888.00 2015-06-13 18:39:45.375 164 12524.77 171.25 54629.80 88888.00 2015-06-13 18:39:45.500 164 12524.73 171.28 54629.82 88888.00 2015-06-13 18:39:45.625 164 12524.67 171.30 54629.80 88888.00 2015-06-13 18:39:45.750 164 12524.65 171.32 54629.82 88888.00 2015-06-13 18:39:45.875 164 12524.67 171.30 54629.82 88888.00 2015-06-13 18:39:46.000 164 12524.70 171.30 54629.85 88888.00 2015-06-13 18:39:46.125 164 12524.67 171.25 54629.82 88888.00 2015-06-13 18:39:46.250 164 12524.65 171.28 54629.82 88888.00 2015-06-13 18:39:46.375 164 12524.65 171.30 54629.82 88888.00 2015-06-13 18:39:46.500 164 12524.60 171.32 54629.82 88888.00 2015-06-13 18:39:46.625 164 12524.60 171.28 54629.78 88888.00 2015-06-13 18:39:46.750 164 12524.62 171.28 54629.82 88888.00 2015-06-13 18:39:46.875 164 12524.65 171.32 54629.82 88888.00 2015-06-13 18:39:47.000 164 12524.73 171.30 54629.80 88888.00 2015-06-13 18:39:47.125 164 12524.67 171.28 54629.82 88888.00 2015-06-13 18:39:47.250 164 12524.52 171.28 54629.80 88888.00 2015-06-13 18:39:47.375 164 12524.55 171.28 54629.82 88888.00 2015-06-13 18:39:47.500 164 12524.52 171.28 54629.82 88888.00 2015-06-13 18:39:47.625 164 12524.55 171.30 54629.82 88888.00 2015-06-13 18:39:47.750 164 12524.52 171.30 54629.82 88888.00 2015-06-13 18:39:47.875 164 12524.50 171.25 54629.82 88888.00 2015-06-13 18:39:48.000 164 12524.55 171.25 54629.85 88888.00 2015-06-13 18:39:48.125 164 12524.55 171.28 54629.85 88888.00 2015-06-13 18:39:48.250 164 12524.50 171.22 54629.82 88888.00 2015-06-13 18:39:48.375 164 12524.52 171.25 54629.85 88888.00 2015-06-13 18:39:48.500 164 12524.52 171.25 54629.80 88888.00 2015-06-13 18:39:48.625 164 12524.60 171.25 54629.80 88888.00 2015-06-13 18:39:48.750 164 12524.62 171.25 54629.82 88888.00 2015-06-13 18:39:48.875 164 12524.65 171.28 54629.80 88888.00 2015-06-13 18:39:49.000 164 12524.60 171.22 54629.78 88888.00 2015-06-13 18:39:49.125 164 12524.55 171.22 54629.82 88888.00 2015-06-13 18:39:49.250 164 12524.50 171.22 54629.80 88888.00 2015-06-13 18:39:49.375 164 12524.60 171.22 54629.80 88888.00 2015-06-13 18:39:49.500 164 12524.58 171.22 54629.80 88888.00 2015-06-13 18:39:49.625 164 12524.55 171.22 54629.80 88888.00 2015-06-13 18:39:49.750 164 12524.55 171.22 54629.80 88888.00 2015-06-13 18:39:49.875 164 12524.55 171.25 54629.75 88888.00 2015-06-13 18:39:50.000 164 12524.50 171.22 54629.78 88888.00 2015-06-13 18:39:50.125 164 12524.50 171.22 54629.78 88888.00 2015-06-13 18:39:50.250 164 12524.50 171.22 54629.78 88888.00 2015-06-13 18:39:50.375 164 12524.52 171.22 54629.72 88888.00 2015-06-13 18:39:50.500 164 12524.45 171.18 54629.72 88888.00 2015-06-13 18:39:50.625 164 12524.45 171.18 54629.75 88888.00 2015-06-13 18:39:50.750 164 12524.48 171.20 54629.75 88888.00 2015-06-13 18:39:50.875 164 12524.50 171.22 54629.78 88888.00 2015-06-13 18:39:51.000 164 12524.52 171.22 54629.78 88888.00 2015-06-13 18:39:51.125 164 12524.58 171.20 54629.80 88888.00 2015-06-13 18:39:51.250 164 12524.55 171.18 54629.78 88888.00 2015-06-13 18:39:51.375 164 12524.55 171.18 54629.75 88888.00 2015-06-13 18:39:51.500 164 12524.58 171.18 54629.78 88888.00 2015-06-13 18:39:51.625 164 12524.58 171.20 54629.72 88888.00 2015-06-13 18:39:51.750 164 12524.60 171.20 54629.75 88888.00 2015-06-13 18:39:51.875 164 12524.60 171.18 54629.78 88888.00 2015-06-13 18:39:52.000 164 12524.60 171.20 54629.75 88888.00 2015-06-13 18:39:52.125 164 12524.58 171.18 54629.75 88888.00 2015-06-13 18:39:52.250 164 12524.58 171.18 54629.75 88888.00 2015-06-13 18:39:52.375 164 12524.58 171.22 54629.80 88888.00 2015-06-13 18:39:52.500 164 12524.58 171.25 54629.75 88888.00 2015-06-13 18:39:52.625 164 12524.60 171.22 54629.75 88888.00 2015-06-13 18:39:52.750 164 12524.70 171.20 54629.78 88888.00 2015-06-13 18:39:52.875 164 12524.73 171.18 54629.78 88888.00 2015-06-13 18:39:53.000 164 12524.73 171.18 54629.75 88888.00 2015-06-13 18:39:53.125 164 12524.70 171.18 54629.78 88888.00 2015-06-13 18:39:53.250 164 12524.65 171.15 54629.80 88888.00 2015-06-13 18:39:53.375 164 12524.75 171.20 54629.80 88888.00 2015-06-13 18:39:53.500 164 12524.75 171.20 54629.78 88888.00 2015-06-13 18:39:53.625 164 12524.75 171.15 54629.78 88888.00 2015-06-13 18:39:53.750 164 12524.77 171.12 54629.75 88888.00 2015-06-13 18:39:53.875 164 12524.80 171.12 54629.75 88888.00 2015-06-13 18:39:54.000 164 12524.77 171.12 54629.75 88888.00 2015-06-13 18:39:54.125 164 12524.77 171.10 54629.78 88888.00 2015-06-13 18:39:54.250 164 12524.77 171.10 54629.75 88888.00 2015-06-13 18:39:54.375 164 12524.85 171.12 54629.72 88888.00 2015-06-13 18:39:54.500 164 12524.88 171.12 54629.75 88888.00 2015-06-13 18:39:54.625 164 12524.80 171.15 54629.75 88888.00 2015-06-13 18:39:54.750 164 12524.80 171.12 54629.72 88888.00 2015-06-13 18:39:54.875 164 12524.88 171.10 54629.72 88888.00 2015-06-13 18:39:55.000 164 12524.92 171.12 54629.75 88888.00 2015-06-13 18:39:55.125 164 12524.95 171.10 54629.75 88888.00 2015-06-13 18:39:55.250 164 12524.95 171.07 54629.75 88888.00 2015-06-13 18:39:55.375 164 12524.98 171.07 54629.75 88888.00 2015-06-13 18:39:55.500 164 12525.02 171.07 54629.78 88888.00 2015-06-13 18:39:55.625 164 12524.98 171.07 54629.78 88888.00 2015-06-13 18:39:55.750 164 12524.95 171.05 54629.80 88888.00 2015-06-13 18:39:55.875 164 12524.92 171.07 54629.78 88888.00 2015-06-13 18:39:56.000 164 12524.98 171.07 54629.75 88888.00 2015-06-13 18:39:56.125 164 12525.02 171.07 54629.75 88888.00 2015-06-13 18:39:56.250 164 12525.02 171.05 54629.78 88888.00 2015-06-13 18:39:56.375 164 12525.10 171.05 54629.75 88888.00 2015-06-13 18:39:56.500 164 12525.08 171.07 54629.78 88888.00 2015-06-13 18:39:56.625 164 12525.00 171.05 54629.78 88888.00 2015-06-13 18:39:56.750 164 12525.02 171.07 54629.78 88888.00 2015-06-13 18:39:56.875 164 12525.05 171.05 54629.75 88888.00 2015-06-13 18:39:57.000 164 12525.05 171.00 54629.72 88888.00 2015-06-13 18:39:57.125 164 12525.00 171.03 54629.72 88888.00 2015-06-13 18:39:57.250 164 12524.95 170.97 54629.75 88888.00 2015-06-13 18:39:57.375 164 12525.00 171.00 54629.75 88888.00 2015-06-13 18:39:57.500 164 12525.10 171.00 54629.78 88888.00 2015-06-13 18:39:57.625 164 12525.17 170.97 54629.80 88888.00 2015-06-13 18:39:57.750 164 12525.10 170.97 54629.78 88888.00 2015-06-13 18:39:57.875 164 12525.08 170.95 54629.78 88888.00 2015-06-13 18:39:58.000 164 12525.12 170.93 54629.72 88888.00 2015-06-13 18:39:58.125 164 12525.10 170.88 54629.72 88888.00 2015-06-13 18:39:58.250 164 12525.12 170.90 54629.75 88888.00 2015-06-13 18:39:58.375 164 12525.27 170.93 54629.75 88888.00 2015-06-13 18:39:58.500 164 12525.27 170.90 54629.75 88888.00 2015-06-13 18:39:58.625 164 12525.25 170.85 54629.70 88888.00 2015-06-13 18:39:58.750 164 12525.25 170.85 54629.72 88888.00 2015-06-13 18:39:58.875 164 12525.25 170.82 54629.75 88888.00 2015-06-13 18:39:59.000 164 12525.25 170.82 54629.72 88888.00 2015-06-13 18:39:59.125 164 12525.30 170.80 54629.75 88888.00 2015-06-13 18:39:59.250 164 12525.33 170.80 54629.75 88888.00 2015-06-13 18:39:59.375 164 12525.38 170.80 54629.75 88888.00 2015-06-13 18:39:59.500 164 12525.38 170.78 54629.78 88888.00 2015-06-13 18:39:59.625 164 12525.38 170.72 54629.75 88888.00 2015-06-13 18:39:59.750 164 12525.38 170.70 54629.75 88888.00 2015-06-13 18:39:59.875 164 12525.40 170.72 54629.75 88888.00 2015-06-13 18:40:00.000 164 12525.48 170.72 54629.75 88888.00 2015-06-13 18:40:00.125 164 12525.48 170.68 54629.72 88888.00 2015-06-13 18:40:00.250 164 12525.40 170.62 54629.70 88888.00 2015-06-13 18:40:00.375 164 12525.48 170.65 54629.70 88888.00 2015-06-13 18:40:00.500 164 12525.52 170.62 54629.72 88888.00 2015-06-13 18:40:00.625 164 12525.52 170.62 54629.78 88888.00 2015-06-13 18:40:00.750 164 12525.58 170.57 54629.78 88888.00 2015-06-13 18:40:00.875 164 12525.58 170.57 54629.78 88888.00 2015-06-13 18:40:01.000 164 12525.55 170.55 54629.75 88888.00 2015-06-13 18:40:01.125 164 12525.55 170.53 54629.75 88888.00 2015-06-13 18:40:01.250 164 12525.58 170.50 54629.78 88888.00 2015-06-13 18:40:01.375 164 12525.62 170.50 54629.72 88888.00 2015-06-13 18:40:01.500 164 12525.62 170.50 54629.75 88888.00 2015-06-13 18:40:01.625 164 12525.58 170.47 54629.78 88888.00 2015-06-13 18:40:01.750 164 12525.55 170.45 54629.82 88888.00 2015-06-13 18:40:01.875 164 12525.58 170.45 54629.78 88888.00 2015-06-13 18:40:02.000 164 12525.60 170.45 54629.78 88888.00 2015-06-13 18:40:02.125 164 12525.60 170.45 54629.78 88888.00 2015-06-13 18:40:02.250 164 12525.60 170.40 54629.80 88888.00 2015-06-13 18:40:02.375 164 12525.62 170.38 54629.75 88888.00 2015-06-13 18:40:02.500 164 12525.62 170.38 54629.78 88888.00 2015-06-13 18:40:02.625 164 12525.62 170.38 54629.72 88888.00 2015-06-13 18:40:02.750 164 12525.60 170.35 54629.75 88888.00 2015-06-13 18:40:02.875 164 12525.62 170.32 54629.78 88888.00 2015-06-13 18:40:03.000 164 12525.65 170.28 54629.72 88888.00 2015-06-13 18:40:03.125 164 12525.67 170.28 54629.75 88888.00 2015-06-13 18:40:03.250 164 12525.67 170.22 54629.75 88888.00 2015-06-13 18:40:03.375 164 12525.73 170.20 54629.78 88888.00 2015-06-13 18:40:03.500 164 12525.67 170.18 54629.80 88888.00 2015-06-13 18:40:03.625 164 12525.67 170.15 54629.80 88888.00 2015-06-13 18:40:03.750 164 12525.73 170.12 54629.82 88888.00 2015-06-13 18:40:03.875 164 12525.77 170.10 54629.82 88888.00 2015-06-13 18:40:04.000 164 12525.75 170.10 54629.80 88888.00 2015-06-13 18:40:04.125 164 12525.70 170.10 54629.80 88888.00 2015-06-13 18:40:04.250 164 12525.65 170.05 54629.80 88888.00 2015-06-13 18:40:04.375 164 12525.73 170.03 54629.82 88888.00 2015-06-13 18:40:04.500 164 12525.77 169.97 54629.82 88888.00 2015-06-13 18:40:04.625 164 12525.73 169.95 54629.80 88888.00 2015-06-13 18:40:04.750 164 12525.73 169.93 54629.82 88888.00 2015-06-13 18:40:04.875 164 12525.70 169.90 54629.82 88888.00 2015-06-13 18:40:05.000 164 12525.75 169.88 54629.80 88888.00 2015-06-13 18:40:05.125 164 12525.77 169.85 54629.80 88888.00 2015-06-13 18:40:05.250 164 12525.75 169.80 54629.88 88888.00 2015-06-13 18:40:05.375 164 12525.75 169.82 54629.82 88888.00 2015-06-13 18:40:05.500 164 12525.75 169.80 54629.85 88888.00 2015-06-13 18:40:05.625 164 12525.77 169.72 54629.82 88888.00 2015-06-13 18:40:05.750 164 12525.75 169.70 54629.82 88888.00 2015-06-13 18:40:05.875 164 12525.67 169.68 54629.82 88888.00 2015-06-13 18:40:06.000 164 12525.65 169.68 54629.82 88888.00 2015-06-13 18:40:06.125 164 12525.65 169.68 54629.82 88888.00 2015-06-13 18:40:06.250 164 12525.65 169.65 54629.88 88888.00 2015-06-13 18:40:06.375 164 12525.67 169.62 54629.88 88888.00 2015-06-13 18:40:06.500 164 12525.65 169.60 54629.88 88888.00 2015-06-13 18:40:06.625 164 12525.67 169.57 54629.88 88888.00 2015-06-13 18:40:06.750 164 12525.65 169.53 54629.88 88888.00 2015-06-13 18:40:06.875 164 12525.65 169.53 54629.82 88888.00 2015-06-13 18:40:07.000 164 12525.70 169.50 54629.85 88888.00 2015-06-13 18:40:07.125 164 12525.67 169.47 54629.88 88888.00 2015-06-13 18:40:07.250 164 12525.70 169.43 54629.88 88888.00 2015-06-13 18:40:07.375 164 12525.75 169.38 54629.88 88888.00 2015-06-13 18:40:07.500 164 12525.73 169.30 54629.85 88888.00 2015-06-13 18:40:07.625 164 12525.73 169.28 54629.88 88888.00 2015-06-13 18:40:07.750 164 12525.73 169.25 54629.88 88888.00 2015-06-13 18:40:07.875 164 12525.65 169.22 54629.90 88888.00 2015-06-13 18:40:08.000 164 12525.60 169.20 54629.90 88888.00 2015-06-13 18:40:08.125 164 12525.60 169.18 54629.93 88888.00 2015-06-13 18:40:08.250 164 12525.60 169.12 54629.90 88888.00 2015-06-13 18:40:08.375 164 12525.65 169.12 54629.88 88888.00 2015-06-13 18:40:08.500 164 12525.65 169.12 54629.88 88888.00 2015-06-13 18:40:08.625 164 12525.62 169.10 54629.90 88888.00 2015-06-13 18:40:08.750 164 12525.58 169.12 54629.90 88888.00 2015-06-13 18:40:08.875 164 12525.55 169.05 54629.90 88888.00 2015-06-13 18:40:09.000 164 12525.58 168.97 54629.90 88888.00 2015-06-13 18:40:09.125 164 12525.60 169.00 54629.90 88888.00 2015-06-13 18:40:09.250 164 12525.55 169.00 54629.93 88888.00 2015-06-13 18:40:09.375 164 12525.55 168.97 54629.90 88888.00 2015-06-13 18:40:09.500 164 12525.52 168.93 54629.93 88888.00 2015-06-13 18:40:09.625 164 12525.52 168.95 54629.90 88888.00 2015-06-13 18:40:09.750 164 12525.52 168.88 54629.88 88888.00 2015-06-13 18:40:09.875 164 12525.50 168.85 54629.88 88888.00 2015-06-13 18:40:10.000 164 12525.55 168.82 54629.90 88888.00 2015-06-13 18:40:10.125 164 12525.52 168.85 54629.90 88888.00 2015-06-13 18:40:10.250 164 12525.45 168.82 54629.93 88888.00 2015-06-13 18:40:10.375 164 12525.45 168.82 54629.95 88888.00 2015-06-13 18:40:10.500 164 12525.42 168.78 54629.95 88888.00 2015-06-13 18:40:10.625 164 12525.38 168.75 54629.95 88888.00 2015-06-13 18:40:10.750 164 12525.33 168.68 54629.95 88888.00 2015-06-13 18:40:10.875 164 12525.35 168.68 54629.95 88888.00 2015-06-13 18:40:11.000 164 12525.38 168.65 54629.95 88888.00 2015-06-13 18:40:11.125 164 12525.27 168.62 54629.95 88888.00 2015-06-13 18:40:11.250 164 12525.20 168.60 54629.95 88888.00 2015-06-13 18:40:11.375 164 12525.23 168.62 54629.93 88888.00 2015-06-13 18:40:11.500 164 12525.25 168.57 54629.95 88888.00 2015-06-13 18:40:11.625 164 12525.27 168.55 54629.95 88888.00 2015-06-13 18:40:11.750 164 12525.27 168.50 54629.93 88888.00 2015-06-13 18:40:11.875 164 12525.23 168.47 54629.93 88888.00 2015-06-13 18:40:12.000 164 12525.25 168.43 54629.93 88888.00 2015-06-13 18:40:12.125 164 12525.27 168.43 54629.95 88888.00 2015-06-13 18:40:12.250 164 12525.25 168.38 54629.95 88888.00 2015-06-13 18:40:12.375 164 12525.23 168.38 54629.95 88888.00 2015-06-13 18:40:12.500 164 12525.23 168.38 54629.93 88888.00 2015-06-13 18:40:12.625 164 12525.27 168.32 54629.93 88888.00 2015-06-13 18:40:12.750 164 12525.25 168.32 54629.95 88888.00 2015-06-13 18:40:12.875 164 12525.15 168.30 54629.95 88888.00 2015-06-13 18:40:13.000 164 12525.10 168.32 54629.95 88888.00 2015-06-13 18:40:13.125 164 12525.10 168.30 54629.93 88888.00 2015-06-13 18:40:13.250 164 12525.08 168.28 54629.93 88888.00 2015-06-13 18:40:13.375 164 12525.12 168.28 54629.95 88888.00 2015-06-13 18:40:13.500 164 12525.08 168.25 54629.95 88888.00 2015-06-13 18:40:13.625 164 12525.02 168.20 54629.93 88888.00 2015-06-13 18:40:13.750 164 12525.05 168.18 54629.93 88888.00 2015-06-13 18:40:13.875 164 12525.05 168.15 54629.95 88888.00 2015-06-13 18:40:14.000 164 12525.02 168.15 54629.95 88888.00 2015-06-13 18:40:14.125 164 12524.95 168.15 54629.97 88888.00 2015-06-13 18:40:14.250 164 12524.85 168.12 54629.95 88888.00 2015-06-13 18:40:14.375 164 12524.90 168.12 54629.93 88888.00 2015-06-13 18:40:14.500 164 12524.98 168.10 54629.93 88888.00 2015-06-13 18:40:14.625 164 12525.00 168.07 54629.90 88888.00 2015-06-13 18:40:14.750 164 12524.98 168.07 54629.90 88888.00 2015-06-13 18:40:14.875 164 12524.95 168.07 54629.93 88888.00 2015-06-13 18:40:15.000 164 12524.92 168.03 54629.95 88888.00 2015-06-13 18:40:15.125 164 12524.83 168.00 54629.90 88888.00 2015-06-13 18:40:15.250 164 12524.80 168.00 54629.95 88888.00 2015-06-13 18:40:15.375 164 12524.92 168.00 54629.95 88888.00 2015-06-13 18:40:15.500 164 12524.95 168.00 54629.97 88888.00 2015-06-13 18:40:15.625 164 12524.92 168.00 54629.97 88888.00 2015-06-13 18:40:15.750 164 12524.90 168.00 54629.95 88888.00 2015-06-13 18:40:15.875 164 12524.92 167.97 54629.95 88888.00 2015-06-13 18:40:16.000 164 12524.90 167.95 54629.95 88888.00 2015-06-13 18:40:16.125 164 12524.85 167.95 54629.95 88888.00 2015-06-13 18:40:16.250 164 12524.85 167.95 54629.95 88888.00 2015-06-13 18:40:16.375 164 12524.85 167.93 54629.97 88888.00 2015-06-13 18:40:16.500 164 12524.85 167.95 54629.95 88888.00 2015-06-13 18:40:16.625 164 12524.80 167.93 54629.95 88888.00 2015-06-13 18:40:16.750 164 12524.80 167.90 54629.93 88888.00 2015-06-13 18:40:16.875 164 12524.80 167.90 54629.93 88888.00 2015-06-13 18:40:17.000 164 12524.83 167.90 54629.93 88888.00 2015-06-13 18:40:17.125 164 12524.83 167.93 54629.95 88888.00 2015-06-13 18:40:17.250 164 12524.83 167.88 54629.95 88888.00 2015-06-13 18:40:17.375 164 12524.85 167.90 54629.95 88888.00 2015-06-13 18:40:17.500 164 12524.85 167.90 54629.95 88888.00 2015-06-13 18:40:17.625 164 12524.77 167.90 54629.93 88888.00 2015-06-13 18:40:17.750 164 12524.77 167.88 54629.93 88888.00 2015-06-13 18:40:17.875 164 12524.83 167.88 54629.90 88888.00 2015-06-13 18:40:18.000 164 12524.83 167.88 54629.90 88888.00 2015-06-13 18:40:18.125 164 12524.85 167.88 54629.90 88888.00 2015-06-13 18:40:18.250 164 12524.80 167.88 54629.93 88888.00 2015-06-13 18:40:18.375 164 12524.77 167.88 54629.90 88888.00 2015-06-13 18:40:18.500 164 12524.77 167.88 54629.90 88888.00 2015-06-13 18:40:18.625 164 12524.75 167.82 54629.90 88888.00 2015-06-13 18:40:18.750 164 12524.75 167.82 54629.88 88888.00 2015-06-13 18:40:18.875 164 12524.75 167.85 54629.93 88888.00 2015-06-13 18:40:19.000 164 12524.75 167.88 54629.90 88888.00 2015-06-13 18:40:19.125 164 12524.80 167.85 54629.90 88888.00 2015-06-13 18:40:19.250 164 12524.75 167.85 54629.90 88888.00 2015-06-13 18:40:19.375 164 12524.75 167.88 54629.90 88888.00 2015-06-13 18:40:19.500 164 12524.77 167.90 54629.90 88888.00 2015-06-13 18:40:19.625 164 12524.67 167.85 54629.90 88888.00 2015-06-13 18:40:19.750 164 12524.67 167.82 54629.88 88888.00 2015-06-13 18:40:19.875 164 12524.73 167.88 54629.90 88888.00 2015-06-13 18:40:20.000 164 12524.73 167.88 54629.93 88888.00 2015-06-13 18:40:20.125 164 12524.65 167.85 54629.93 88888.00 2015-06-13 18:40:20.250 164 12524.62 167.85 54629.90 88888.00 2015-06-13 18:40:20.375 164 12524.62 167.88 54629.90 88888.00 2015-06-13 18:40:20.500 164 12524.65 167.90 54629.90 88888.00 2015-06-13 18:40:20.625 164 12524.67 167.90 54629.90 88888.00 2015-06-13 18:40:20.750 164 12524.73 167.93 54629.88 88888.00 2015-06-13 18:40:20.875 164 12524.67 167.93 54629.88 88888.00 2015-06-13 18:40:21.000 164 12524.70 167.95 54629.88 88888.00 2015-06-13 18:40:21.125 164 12524.73 167.90 54629.85 88888.00 2015-06-13 18:40:21.250 164 12524.67 167.93 54629.85 88888.00 2015-06-13 18:40:21.375 164 12524.67 167.93 54629.85 88888.00 2015-06-13 18:40:21.500 164 12524.70 167.95 54629.88 88888.00 2015-06-13 18:40:21.625 164 12524.70 167.95 54629.88 88888.00 2015-06-13 18:40:21.750 164 12524.73 167.95 54629.82 88888.00 2015-06-13 18:40:21.875 164 12524.75 167.97 54629.82 88888.00 2015-06-13 18:40:22.000 164 12524.75 167.97 54629.85 88888.00 2015-06-13 18:40:22.125 164 12524.77 168.00 54629.85 88888.00 2015-06-13 18:40:22.250 164 12524.80 167.97 54629.88 88888.00 2015-06-13 18:40:22.375 164 12524.75 167.97 54629.85 88888.00 2015-06-13 18:40:22.500 164 12524.73 167.97 54629.82 88888.00 2015-06-13 18:40:22.625 164 12524.80 168.00 54629.82 88888.00 2015-06-13 18:40:22.750 164 12524.80 168.00 54629.80 88888.00 2015-06-13 18:40:22.875 164 12524.75 168.05 54629.82 88888.00 2015-06-13 18:40:23.000 164 12524.73 168.05 54629.80 88888.00 2015-06-13 18:40:23.125 164 12524.77 168.10 54629.78 88888.00 2015-06-13 18:40:23.250 164 12524.77 168.07 54629.80 88888.00 2015-06-13 18:40:23.375 164 12524.83 168.07 54629.75 88888.00 2015-06-13 18:40:23.500 164 12524.85 168.07 54629.78 88888.00 2015-06-13 18:40:23.625 164 12524.85 168.12 54629.80 88888.00 2015-06-13 18:40:23.750 164 12524.88 168.12 54629.82 88888.00 2015-06-13 18:40:23.875 164 12524.90 168.12 54629.78 88888.00 2015-06-13 18:40:24.000 164 12524.90 168.12 54629.75 88888.00 2015-06-13 18:40:24.125 164 12524.92 168.12 54629.75 88888.00 2015-06-13 18:40:24.250 164 12524.90 168.15 54629.78 88888.00 2015-06-13 18:40:24.375 164 12524.88 168.18 54629.78 88888.00 2015-06-13 18:40:24.500 164 12524.92 168.15 54629.75 88888.00 2015-06-13 18:40:24.625 164 12524.92 168.18 54629.72 88888.00 2015-06-13 18:40:24.750 164 12524.85 168.20 54629.75 88888.00 2015-06-13 18:40:24.875 164 12524.80 168.20 54629.72 88888.00 2015-06-13 18:40:25.000 164 12524.77 168.20 54629.75 88888.00 2015-06-13 18:40:25.125 164 12524.80 168.20 54629.75 88888.00 2015-06-13 18:40:25.250 164 12524.83 168.20 54629.75 88888.00 2015-06-13 18:40:25.375 164 12524.88 168.25 54629.70 88888.00 2015-06-13 18:40:25.500 164 12524.92 168.22 54629.75 88888.00 2015-06-13 18:40:25.625 164 12524.90 168.22 54629.72 88888.00 2015-06-13 18:40:25.750 164 12524.88 168.22 54629.75 88888.00 2015-06-13 18:40:25.875 164 12524.90 168.25 54629.75 88888.00 2015-06-13 18:40:26.000 164 12524.92 168.28 54629.70 88888.00 2015-06-13 18:40:26.125 164 12524.92 168.30 54629.72 88888.00 2015-06-13 18:40:26.250 164 12524.90 168.30 54629.72 88888.00 2015-06-13 18:40:26.375 164 12524.92 168.30 54629.72 88888.00 2015-06-13 18:40:26.500 164 12524.92 168.32 54629.75 88888.00 2015-06-13 18:40:26.625 164 12524.90 168.32 54629.72 88888.00 2015-06-13 18:40:26.750 164 12524.92 168.35 54629.72 88888.00 2015-06-13 18:40:26.875 164 12524.92 168.35 54629.72 88888.00 2015-06-13 18:40:27.000 164 12524.92 168.38 54629.68 88888.00 2015-06-13 18:40:27.125 164 12524.90 168.38 54629.70 88888.00 2015-06-13 18:40:27.250 164 12524.88 168.38 54629.72 88888.00 2015-06-13 18:40:27.375 164 12524.92 168.38 54629.72 88888.00 2015-06-13 18:40:27.500 164 12524.90 168.38 54629.70 88888.00 2015-06-13 18:40:27.625 164 12524.92 168.38 54629.68 88888.00 2015-06-13 18:40:27.750 164 12524.95 168.40 54629.65 88888.00 2015-06-13 18:40:27.875 164 12525.05 168.43 54629.65 88888.00 2015-06-13 18:40:28.000 164 12525.02 168.43 54629.65 88888.00 2015-06-13 18:40:28.125 164 12525.02 168.40 54629.68 88888.00 2015-06-13 18:40:28.250 164 12525.00 168.38 54629.65 88888.00 2015-06-13 18:40:28.375 164 12524.95 168.40 54629.68 88888.00 2015-06-13 18:40:28.500 164 12524.92 168.45 54629.68 88888.00 2015-06-13 18:40:28.625 164 12524.92 168.45 54629.70 88888.00 2015-06-13 18:40:28.750 164 12524.95 168.45 54629.68 88888.00 2015-06-13 18:40:28.875 164 12524.95 168.45 54629.65 88888.00 2015-06-13 18:40:29.000 164 12524.95 168.45 54629.65 88888.00 2015-06-13 18:40:29.125 164 12524.95 168.40 54629.65 88888.00 2015-06-13 18:40:29.250 164 12524.98 168.40 54629.62 88888.00 2015-06-13 18:40:29.375 164 12525.00 168.43 54629.60 88888.00 2015-06-13 18:40:29.500 164 12525.00 168.45 54629.60 88888.00 2015-06-13 18:40:29.625 164 12525.00 168.50 54629.62 88888.00 2015-06-13 18:40:29.750 164 12525.00 168.50 54629.62 88888.00 2015-06-13 18:40:29.875 164 12525.00 168.47 54629.62 88888.00 2015-06-13 18:40:30.000 164 12525.00 168.45 54629.62 88888.00 2015-06-13 18:40:30.125 164 12525.00 168.45 54629.62 88888.00 2015-06-13 18:40:30.250 164 12525.00 168.43 54629.62 88888.00 2015-06-13 18:40:30.375 164 12525.05 168.45 54629.65 88888.00 2015-06-13 18:40:30.500 164 12525.00 168.50 54629.65 88888.00 2015-06-13 18:40:30.625 164 12524.90 168.50 54629.62 88888.00 2015-06-13 18:40:30.750 164 12524.90 168.47 54629.62 88888.00 2015-06-13 18:40:30.875 164 12524.92 168.45 54629.62 88888.00 2015-06-13 18:40:31.000 164 12524.92 168.47 54629.60 88888.00 2015-06-13 18:40:31.125 164 12524.90 168.47 54629.65 88888.00 2015-06-13 18:40:31.250 164 12524.85 168.45 54629.62 88888.00 2015-06-13 18:40:31.375 164 12524.88 168.47 54629.65 88888.00 2015-06-13 18:40:31.500 164 12524.92 168.47 54629.65 88888.00 2015-06-13 18:40:31.625 164 12524.92 168.45 54629.60 88888.00 2015-06-13 18:40:31.750 164 12524.85 168.45 54629.60 88888.00 2015-06-13 18:40:31.875 164 12524.83 168.45 54629.60 88888.00 2015-06-13 18:40:32.000 164 12524.88 168.45 54629.57 88888.00 2015-06-13 18:40:32.125 164 12524.85 168.45 54629.57 88888.00 2015-06-13 18:40:32.250 164 12524.83 168.45 54629.60 88888.00 2015-06-13 18:40:32.375 164 12524.88 168.43 54629.60 88888.00 2015-06-13 18:40:32.500 164 12524.83 168.43 54629.60 88888.00 2015-06-13 18:40:32.625 164 12524.75 168.40 54629.62 88888.00 2015-06-13 18:40:32.750 164 12524.77 168.43 54629.60 88888.00 2015-06-13 18:40:32.875 164 12524.77 168.43 54629.57 88888.00 2015-06-13 18:40:33.000 164 12524.77 168.38 54629.60 88888.00 2015-06-13 18:40:33.125 164 12524.77 168.40 54629.60 88888.00 2015-06-13 18:40:33.250 164 12524.70 168.40 54629.62 88888.00 2015-06-13 18:40:33.375 164 12524.73 168.40 54629.60 88888.00 2015-06-13 18:40:33.500 164 12524.67 168.40 54629.60 88888.00 2015-06-13 18:40:33.625 164 12524.70 168.40 54629.62 88888.00 2015-06-13 18:40:33.750 164 12524.73 168.40 54629.62 88888.00 2015-06-13 18:40:33.875 164 12524.67 168.38 54629.62 88888.00 2015-06-13 18:40:34.000 164 12524.62 168.32 54629.62 88888.00 2015-06-13 18:40:34.125 164 12524.62 168.35 54629.60 88888.00 2015-06-13 18:40:34.250 164 12524.58 168.35 54629.60 88888.00 2015-06-13 18:40:34.375 164 12524.58 168.38 54629.62 88888.00 2015-06-13 18:40:34.500 164 12524.58 168.38 54629.65 88888.00 2015-06-13 18:40:34.625 164 12524.60 168.35 54629.65 88888.00 2015-06-13 18:40:34.750 164 12524.62 168.35 54629.62 88888.00 2015-06-13 18:40:34.875 164 12524.58 168.32 54629.62 88888.00 2015-06-13 18:40:35.000 164 12524.55 168.30 54629.62 88888.00 2015-06-13 18:40:35.125 164 12524.58 168.30 54629.62 88888.00 2015-06-13 18:40:35.250 164 12524.52 168.25 54629.62 88888.00 2015-06-13 18:40:35.375 164 12524.48 168.28 54629.62 88888.00 2015-06-13 18:40:35.500 164 12524.52 168.25 54629.60 88888.00 2015-06-13 18:40:35.625 164 12524.50 168.25 54629.60 88888.00 2015-06-13 18:40:35.750 164 12524.50 168.25 54629.60 88888.00 2015-06-13 18:40:35.875 164 12524.50 168.22 54629.60 88888.00 2015-06-13 18:40:36.000 164 12524.50 168.22 54629.57 88888.00 2015-06-13 18:40:36.125 164 12524.48 168.22 54629.60 88888.00 2015-06-13 18:40:36.250 164 12524.40 168.22 54629.60 88888.00 2015-06-13 18:40:36.375 164 12524.38 168.22 54629.60 88888.00 2015-06-13 18:40:36.500 164 12524.30 168.22 54629.57 88888.00 2015-06-13 18:40:36.625 164 12524.27 168.20 54629.60 88888.00 2015-06-13 18:40:36.750 164 12524.33 168.20 54629.57 88888.00 2015-06-13 18:40:36.875 164 12524.33 168.20 54629.57 88888.00 2015-06-13 18:40:37.000 164 12524.27 168.18 54629.57 88888.00 2015-06-13 18:40:37.125 164 12524.17 168.12 54629.57 88888.00 2015-06-13 18:40:37.250 164 12524.10 168.12 54629.55 88888.00 2015-06-13 18:40:37.375 164 12524.15 168.15 54629.60 88888.00 2015-06-13 18:40:37.500 164 12524.15 168.12 54629.60 88888.00 2015-06-13 18:40:37.625 164 12524.23 168.10 54629.57 88888.00 2015-06-13 18:40:37.750 164 12524.20 168.07 54629.57 88888.00 2015-06-13 18:40:37.875 164 12524.17 168.07 54629.55 88888.00 2015-06-13 18:40:38.000 164 12524.20 168.05 54629.57 88888.00 2015-06-13 18:40:38.125 164 12524.20 168.05 54629.55 88888.00 2015-06-13 18:40:38.250 164 12524.10 168.00 54629.57 88888.00 2015-06-13 18:40:38.375 164 12524.08 168.00 54629.57 88888.00 2015-06-13 18:40:38.500 164 12524.05 168.00 54629.57 88888.00 2015-06-13 18:40:38.625 164 12524.02 168.00 54629.55 88888.00 2015-06-13 18:40:38.750 164 12524.02 168.03 54629.55 88888.00 2015-06-13 18:40:38.875 164 12524.02 167.97 54629.57 88888.00 2015-06-13 18:40:39.000 164 12524.02 167.97 54629.57 88888.00 2015-06-13 18:40:39.125 164 12524.00 167.97 54629.57 88888.00 2015-06-13 18:40:39.250 164 12524.00 167.95 54629.57 88888.00 2015-06-13 18:40:39.375 164 12523.98 167.93 54629.57 88888.00 2015-06-13 18:40:39.500 164 12524.00 167.90 54629.57 88888.00 2015-06-13 18:40:39.625 164 12524.00 167.93 54629.57 88888.00 2015-06-13 18:40:39.750 164 12523.98 167.93 54629.57 88888.00 2015-06-13 18:40:39.875 164 12523.98 167.93 54629.57 88888.00 2015-06-13 18:40:40.000 164 12523.95 167.88 54629.55 88888.00 2015-06-13 18:40:40.125 164 12523.92 167.85 54629.55 88888.00 2015-06-13 18:40:40.250 164 12523.85 167.85 54629.55 88888.00 2015-06-13 18:40:40.375 164 12523.85 167.88 54629.55 88888.00 2015-06-13 18:40:40.500 164 12523.88 167.85 54629.55 88888.00 2015-06-13 18:40:40.625 164 12523.88 167.80 54629.55 88888.00 2015-06-13 18:40:40.750 164 12523.80 167.80 54629.55 88888.00 2015-06-13 18:40:40.875 164 12523.73 167.72 54629.55 88888.00 2015-06-13 18:40:41.000 164 12523.75 167.72 54629.55 88888.00 2015-06-13 18:40:41.125 164 12523.73 167.72 54629.55 88888.00 2015-06-13 18:40:41.250 164 12523.70 167.72 54629.55 88888.00 2015-06-13 18:40:41.375 164 12523.67 167.72 54629.55 88888.00 2015-06-13 18:40:41.500 164 12523.62 167.68 54629.55 88888.00 2015-06-13 18:40:41.625 164 12523.65 167.62 54629.57 88888.00 2015-06-13 18:40:41.750 164 12523.65 167.65 54629.55 88888.00 2015-06-13 18:40:41.875 164 12523.65 167.65 54629.55 88888.00 2015-06-13 18:40:42.000 164 12523.65 167.65 54629.53 88888.00 2015-06-13 18:40:42.125 164 12523.60 167.60 54629.55 88888.00 2015-06-13 18:40:42.250 164 12523.55 167.57 54629.55 88888.00 2015-06-13 18:40:42.375 164 12523.60 167.57 54629.50 88888.00 2015-06-13 18:40:42.500 164 12523.58 167.55 54629.53 88888.00 2015-06-13 18:40:42.625 164 12523.55 167.55 54629.55 88888.00 2015-06-13 18:40:42.750 164 12523.55 167.57 54629.53 88888.00 2015-06-13 18:40:42.875 164 12523.58 167.55 54629.53 88888.00 2015-06-13 18:40:43.000 164 12523.55 167.55 54629.53 88888.00 2015-06-13 18:40:43.125 164 12523.50 167.50 54629.53 88888.00 2015-06-13 18:40:43.250 164 12523.42 167.50 54629.53 88888.00 2015-06-13 18:40:43.375 164 12523.45 167.50 54629.53 88888.00 2015-06-13 18:40:43.500 164 12523.45 167.47 54629.50 88888.00 2015-06-13 18:40:43.625 164 12523.48 167.45 54629.50 88888.00 2015-06-13 18:40:43.750 164 12523.42 167.47 54629.50 88888.00 2015-06-13 18:40:43.875 164 12523.42 167.45 54629.53 88888.00 2015-06-13 18:40:44.000 164 12523.45 167.40 54629.50 88888.00 2015-06-13 18:40:44.125 164 12523.38 167.40 54629.50 88888.00 2015-06-13 18:40:44.250 164 12523.38 167.40 54629.47 88888.00 2015-06-13 18:40:44.375 164 12523.42 167.40 54629.50 88888.00 2015-06-13 18:40:44.500 164 12523.48 167.40 54629.50 88888.00 2015-06-13 18:40:44.625 164 12523.42 167.40 54629.47 88888.00 2015-06-13 18:40:44.750 164 12523.42 167.38 54629.47 88888.00 2015-06-13 18:40:44.875 164 12523.35 167.35 54629.50 88888.00 2015-06-13 18:40:45.000 164 12523.25 167.35 54629.47 88888.00 2015-06-13 18:40:45.125 164 12523.25 167.32 54629.47 88888.00 2015-06-13 18:40:45.250 164 12523.23 167.28 54629.45 88888.00 2015-06-13 18:40:45.375 164 12523.27 167.30 54629.45 88888.00 2015-06-13 18:40:45.500 164 12523.30 167.35 54629.50 88888.00 2015-06-13 18:40:45.625 164 12523.27 167.32 54629.47 88888.00 2015-06-13 18:40:45.750 164 12523.17 167.30 54629.45 88888.00 2015-06-13 18:40:45.875 164 12523.15 167.28 54629.45 88888.00 2015-06-13 18:40:46.000 164 12523.20 167.28 54629.47 88888.00 2015-06-13 18:40:46.125 164 12523.23 167.30 54629.47 88888.00 2015-06-13 18:40:46.250 164 12523.15 167.25 54629.45 88888.00 2015-06-13 18:40:46.375 164 12523.10 167.22 54629.43 88888.00 2015-06-13 18:40:46.500 164 12523.10 167.25 54629.43 88888.00 2015-06-13 18:40:46.625 164 12523.08 167.25 54629.40 88888.00 2015-06-13 18:40:46.750 164 12523.00 167.25 54629.38 88888.00 2015-06-13 18:40:46.875 164 12523.05 167.28 54629.38 88888.00 2015-06-13 18:40:47.000 164 12523.10 167.28 54629.38 88888.00 2015-06-13 18:40:47.125 164 12523.10 167.25 54629.40 88888.00 2015-06-13 18:40:47.250 164 12523.02 167.22 54629.40 88888.00 2015-06-13 18:40:47.375 164 12522.98 167.22 54629.38 88888.00 2015-06-13 18:40:47.500 164 12523.00 167.25 54629.40 88888.00 2015-06-13 18:40:47.625 164 12522.98 167.25 54629.35 88888.00 2015-06-13 18:40:47.750 164 12522.92 167.22 54629.35 88888.00 2015-06-13 18:40:47.875 164 12522.92 167.22 54629.32 88888.00 2015-06-13 18:40:48.000 164 12522.88 167.20 54629.30 88888.00 2015-06-13 18:40:48.125 164 12522.95 167.22 54629.28 88888.00 2015-06-13 18:40:48.250 164 12523.00 167.22 54629.32 88888.00 2015-06-13 18:40:48.375 164 12523.02 167.25 54629.32 88888.00 2015-06-13 18:40:48.500 164 12522.98 167.25 54629.35 88888.00 2015-06-13 18:40:48.625 164 12523.00 167.25 54629.32 88888.00 2015-06-13 18:40:48.750 164 12522.98 167.22 54629.30 88888.00 2015-06-13 18:40:48.875 164 12522.92 167.25 54629.32 88888.00 2015-06-13 18:40:49.000 164 12522.90 167.25 54629.28 88888.00 2015-06-13 18:40:49.125 164 12522.88 167.25 54629.28 88888.00 2015-06-13 18:40:49.250 164 12522.85 167.28 54629.32 88888.00 2015-06-13 18:40:49.375 164 12522.83 167.28 54629.30 88888.00 2015-06-13 18:40:49.500 164 12522.80 167.28 54629.28 88888.00 2015-06-13 18:40:49.625 164 12522.83 167.28 54629.25 88888.00 2015-06-13 18:40:49.750 164 12522.85 167.28 54629.22 88888.00 2015-06-13 18:40:49.875 164 12522.77 167.28 54629.22 88888.00 2015-06-13 18:40:50.000 164 12522.75 167.28 54629.22 88888.00 2015-06-13 18:40:50.125 164 12522.80 167.25 54629.22 88888.00 2015-06-13 18:40:50.250 164 12522.75 167.25 54629.22 88888.00 2015-06-13 18:40:50.375 164 12522.73 167.25 54629.22 88888.00 2015-06-13 18:40:50.500 164 12522.75 167.30 54629.22 88888.00 2015-06-13 18:40:50.625 164 12522.77 167.32 54629.25 88888.00 2015-06-13 18:40:50.750 164 12522.77 167.30 54629.22 88888.00 2015-06-13 18:40:50.875 164 12522.75 167.30 54629.20 88888.00 2015-06-13 18:40:51.000 164 12522.77 167.32 54629.20 88888.00 2015-06-13 18:40:51.125 164 12522.80 167.38 54629.20 88888.00 2015-06-13 18:40:51.250 164 12522.77 167.35 54629.20 88888.00 2015-06-13 18:40:51.375 164 12522.77 167.35 54629.20 88888.00 2015-06-13 18:40:51.500 164 12522.77 167.38 54629.18 88888.00 2015-06-13 18:40:51.625 164 12522.77 167.40 54629.20 88888.00 2015-06-13 18:40:51.750 164 12522.77 167.40 54629.18 88888.00 2015-06-13 18:40:51.875 164 12522.77 167.40 54629.15 88888.00 2015-06-13 18:40:52.000 164 12522.73 167.35 54629.15 88888.00 2015-06-13 18:40:52.125 164 12522.73 167.38 54629.15 88888.00 2015-06-13 18:40:52.250 164 12522.73 167.43 54629.12 88888.00 2015-06-13 18:40:52.375 164 12522.80 167.43 54629.10 88888.00 2015-06-13 18:40:52.500 164 12522.80 167.47 54629.12 88888.00 2015-06-13 18:40:52.625 164 12522.75 167.47 54629.12 88888.00 2015-06-13 18:40:52.750 164 12522.77 167.47 54629.12 88888.00 2015-06-13 18:40:52.875 164 12522.80 167.47 54629.12 88888.00 2015-06-13 18:40:53.000 164 12522.83 167.47 54629.07 88888.00 2015-06-13 18:40:53.125 164 12522.80 167.53 54629.10 88888.00 2015-06-13 18:40:53.250 164 12522.73 167.50 54629.12 88888.00 2015-06-13 18:40:53.375 164 12522.75 167.53 54629.10 88888.00 2015-06-13 18:40:53.500 164 12522.77 167.53 54629.07 88888.00 2015-06-13 18:40:53.625 164 12522.80 167.55 54629.07 88888.00 2015-06-13 18:40:53.750 164 12522.88 167.57 54629.07 88888.00 2015-06-13 18:40:53.875 164 12522.85 167.60 54629.07 88888.00 2015-06-13 18:40:54.000 164 12522.77 167.57 54629.05 88888.00 2015-06-13 18:40:54.125 164 12522.73 167.57 54629.05 88888.00 2015-06-13 18:40:54.250 164 12522.75 167.62 54629.03 88888.00 2015-06-13 18:40:54.375 164 12522.77 167.65 54629.03 88888.00 2015-06-13 18:40:54.500 164 12522.80 167.68 54629.03 88888.00 2015-06-13 18:40:54.625 164 12522.80 167.65 54629.03 88888.00 2015-06-13 18:40:54.750 164 12522.77 167.68 54628.97 88888.00 2015-06-13 18:40:54.875 164 12522.75 167.68 54628.97 88888.00 2015-06-13 18:40:55.000 164 12522.80 167.70 54628.97 88888.00 2015-06-13 18:40:55.125 164 12522.83 167.72 54628.97 88888.00 2015-06-13 18:40:55.250 164 12522.75 167.72 54628.97 88888.00 2015-06-13 18:40:55.375 164 12522.80 167.72 54628.95 88888.00 2015-06-13 18:40:55.500 164 12522.83 167.75 54628.95 88888.00 2015-06-13 18:40:55.625 164 12522.85 167.78 54628.95 88888.00 2015-06-13 18:40:55.750 164 12522.80 167.82 54628.97 88888.00 2015-06-13 18:40:55.875 164 12522.77 167.82 54628.97 88888.00 2015-06-13 18:40:56.000 164 12522.77 167.82 54628.95 88888.00 2015-06-13 18:40:56.125 164 12522.83 167.85 54628.95 88888.00 2015-06-13 18:40:56.250 164 12522.80 167.88 54628.97 88888.00 2015-06-13 18:40:56.375 164 12522.83 167.90 54628.95 88888.00 2015-06-13 18:40:56.500 164 12522.83 167.93 54628.93 88888.00 2015-06-13 18:40:56.625 164 12522.77 167.95 54628.93 88888.00 2015-06-13 18:40:56.750 164 12522.80 167.95 54628.90 88888.00 2015-06-13 18:40:56.875 164 12522.83 167.97 54628.88 88888.00 2015-06-13 18:40:57.000 164 12522.85 168.00 54628.90 88888.00 2015-06-13 18:40:57.125 164 12522.83 168.00 54628.90 88888.00 2015-06-13 18:40:57.250 164 12522.73 167.95 54628.90 88888.00 2015-06-13 18:40:57.375 164 12522.73 167.97 54628.88 88888.00 2015-06-13 18:40:57.500 164 12522.77 168.00 54628.85 88888.00 2015-06-13 18:40:57.625 164 12522.80 168.05 54628.85 88888.00 2015-06-13 18:40:57.750 164 12522.77 168.07 54628.88 88888.00 2015-06-13 18:40:57.875 164 12522.75 168.10 54628.82 88888.00 2015-06-13 18:40:58.000 164 12522.83 168.10 54628.80 88888.00 2015-06-13 18:40:58.125 164 12522.85 168.12 54628.82 88888.00 2015-06-13 18:40:58.250 164 12522.85 168.12 54628.82 88888.00 2015-06-13 18:40:58.375 164 12522.85 168.15 54628.85 88888.00 2015-06-13 18:40:58.500 164 12522.88 168.18 54628.82 88888.00 2015-06-13 18:40:58.625 164 12522.88 168.20 54628.82 88888.00 2015-06-13 18:40:58.750 164 12522.80 168.22 54628.80 88888.00 2015-06-13 18:40:58.875 164 12522.85 168.25 54628.80 88888.00 2015-06-13 18:40:59.000 164 12522.92 168.25 54628.80 88888.00 2015-06-13 18:40:59.125 164 12522.95 168.28 54628.80 88888.00 2015-06-13 18:40:59.250 164 12522.88 168.28 54628.78 88888.00 2015-06-13 18:40:59.375 164 12522.85 168.28 54628.78 88888.00 2015-06-13 18:40:59.500 164 12522.90 168.30 54628.78 88888.00 2015-06-13 18:40:59.625 164 12522.98 168.35 54628.78 88888.00 2015-06-13 18:40:59.750 164 12523.00 168.35 54628.75 88888.00 2015-06-13 18:40:59.875 164 12523.02 168.35 54628.75 88888.00 2015-06-13 18:41:00.000 164 12523.02 168.38 54628.72 88888.00 2015-06-13 18:41:00.125 164 12523.02 168.38 54628.72 88888.00 2015-06-13 18:41:00.250 164 12522.95 168.40 54628.72 88888.00 2015-06-13 18:41:00.375 164 12522.95 168.45 54628.70 88888.00 2015-06-13 18:41:00.500 164 12522.95 168.45 54628.70 88888.00 2015-06-13 18:41:00.625 164 12523.00 168.47 54628.72 88888.00 2015-06-13 18:41:00.750 164 12523.05 168.50 54628.70 88888.00 2015-06-13 18:41:00.875 164 12523.08 168.50 54628.70 88888.00 2015-06-13 18:41:01.000 164 12523.05 168.53 54628.68 88888.00 2015-06-13 18:41:01.125 164 12523.02 168.55 54628.68 88888.00 2015-06-13 18:41:01.250 164 12522.92 168.55 54628.68 88888.00 2015-06-13 18:41:01.375 164 12522.98 168.57 54628.68 88888.00 2015-06-13 18:41:01.500 164 12522.95 168.57 54628.68 88888.00 2015-06-13 18:41:01.625 164 12522.92 168.57 54628.68 88888.00 2015-06-13 18:41:01.750 164 12522.98 168.60 54628.65 88888.00 2015-06-13 18:41:01.875 164 12523.05 168.62 54628.68 88888.00 2015-06-13 18:41:02.000 164 12523.08 168.62 54628.65 88888.00 2015-06-13 18:41:02.125 164 12523.05 168.62 54628.60 88888.00 2015-06-13 18:41:02.250 164 12523.08 168.65 54628.57 88888.00 2015-06-13 18:41:02.375 164 12523.10 168.68 54628.57 88888.00 2015-06-13 18:41:02.500 164 12523.02 168.68 54628.62 88888.00 2015-06-13 18:41:02.625 164 12523.08 168.68 54628.60 88888.00 2015-06-13 18:41:02.750 164 12523.12 168.72 54628.57 88888.00 2015-06-13 18:41:02.875 164 12523.10 168.70 54628.55 88888.00 2015-06-13 18:41:03.000 164 12523.05 168.70 54628.55 88888.00 2015-06-13 18:41:03.125 164 12523.00 168.72 54628.57 88888.00 2015-06-13 18:41:03.250 164 12523.02 168.72 54628.57 88888.00 2015-06-13 18:41:03.375 164 12523.15 168.72 54628.57 88888.00 2015-06-13 18:41:03.500 164 12523.15 168.72 54628.57 88888.00 2015-06-13 18:41:03.625 164 12523.10 168.78 54628.55 88888.00 2015-06-13 18:41:03.750 164 12523.12 168.78 54628.55 88888.00 2015-06-13 18:41:03.875 164 12523.12 168.75 54628.55 88888.00 2015-06-13 18:41:04.000 164 12523.15 168.75 54628.55 88888.00 2015-06-13 18:41:04.125 164 12523.17 168.78 54628.55 88888.00 2015-06-13 18:41:04.250 164 12523.12 168.78 54628.55 88888.00 2015-06-13 18:41:04.375 164 12523.17 168.80 54628.55 88888.00 2015-06-13 18:41:04.500 164 12523.15 168.80 54628.50 88888.00 2015-06-13 18:41:04.625 164 12523.12 168.80 54628.50 88888.00 2015-06-13 18:41:04.750 164 12523.10 168.80 54628.50 88888.00 2015-06-13 18:41:04.875 164 12523.12 168.82 54628.47 88888.00 2015-06-13 18:41:05.000 164 12523.12 168.82 54628.47 88888.00 2015-06-13 18:41:05.125 164 12523.17 168.85 54628.50 88888.00 2015-06-13 18:41:05.250 164 12523.12 168.82 54628.47 88888.00 2015-06-13 18:41:05.375 164 12523.10 168.85 54628.47 88888.00 2015-06-13 18:41:05.500 164 12523.08 168.82 54628.45 88888.00 2015-06-13 18:41:05.625 164 12523.02 168.82 54628.45 88888.00 2015-06-13 18:41:05.750 164 12523.05 168.82 54628.45 88888.00 2015-06-13 18:41:05.875 164 12523.00 168.82 54628.45 88888.00 2015-06-13 18:41:06.000 164 12523.00 168.85 54628.43 88888.00 2015-06-13 18:41:06.125 164 12523.00 168.85 54628.45 88888.00 2015-06-13 18:41:06.250 164 12523.02 168.85 54628.43 88888.00 2015-06-13 18:41:06.375 164 12523.08 168.88 54628.43 88888.00 2015-06-13 18:41:06.500 164 12523.10 168.85 54628.40 88888.00 2015-06-13 18:41:06.625 164 12523.10 168.85 54628.38 88888.00 2015-06-13 18:41:06.750 164 12523.05 168.85 54628.38 88888.00 2015-06-13 18:41:06.875 164 12523.08 168.85 54628.38 88888.00 2015-06-13 18:41:07.000 164 12523.00 168.82 54628.38 88888.00 2015-06-13 18:41:07.125 164 12522.98 168.82 54628.35 88888.00 2015-06-13 18:41:07.250 164 12523.05 168.85 54628.35 88888.00 2015-06-13 18:41:07.375 164 12523.02 168.88 54628.35 88888.00 2015-06-13 18:41:07.500 164 12523.02 168.85 54628.38 88888.00 2015-06-13 18:41:07.625 164 12523.08 168.85 54628.35 88888.00 2015-06-13 18:41:07.750 164 12523.17 168.85 54628.38 88888.00 2015-06-13 18:41:07.875 164 12523.12 168.85 54628.35 88888.00 2015-06-13 18:41:08.000 164 12523.05 168.88 54628.32 88888.00 2015-06-13 18:41:08.125 164 12523.02 168.88 54628.35 88888.00 2015-06-13 18:41:08.250 164 12523.02 168.88 54628.38 88888.00 2015-06-13 18:41:08.375 164 12523.10 168.90 54628.40 88888.00 2015-06-13 18:41:08.500 164 12523.08 168.90 54628.38 88888.00 2015-06-13 18:41:08.625 164 12523.02 168.88 54628.32 88888.00 2015-06-13 18:41:08.750 164 12523.00 168.90 54628.32 88888.00 2015-06-13 18:41:08.875 164 12522.98 168.90 54628.30 88888.00 2015-06-13 18:41:09.000 164 12522.98 168.90 54628.30 88888.00 2015-06-13 18:41:09.125 164 12522.95 168.90 54628.28 88888.00 2015-06-13 18:41:09.250 164 12522.98 168.90 54628.30 88888.00 2015-06-13 18:41:09.375 164 12523.05 168.93 54628.30 88888.00 2015-06-13 18:41:09.500 164 12523.00 168.95 54628.30 88888.00 2015-06-13 18:41:09.625 164 12522.98 168.95 54628.30 88888.00 2015-06-13 18:41:09.750 164 12523.00 168.93 54628.28 88888.00 2015-06-13 18:41:09.875 164 12523.05 168.95 54628.28 88888.00 2015-06-13 18:41:10.000 164 12523.00 168.97 54628.28 88888.00 2015-06-13 18:41:10.125 164 12523.00 168.90 54628.28 88888.00 2015-06-13 18:41:10.250 164 12522.95 168.90 54628.22 88888.00 2015-06-13 18:41:10.375 164 12522.98 168.93 54628.28 88888.00 2015-06-13 18:41:10.500 164 12523.00 168.93 54628.25 88888.00 2015-06-13 18:41:10.625 164 12522.92 168.90 54628.22 88888.00 2015-06-13 18:41:10.750 164 12522.92 168.90 54628.22 88888.00 2015-06-13 18:41:10.875 164 12522.98 168.90 54628.22 88888.00 2015-06-13 18:41:11.000 164 12522.98 168.95 54628.20 88888.00 2015-06-13 18:41:11.125 164 12522.98 168.95 54628.22 88888.00 2015-06-13 18:41:11.250 164 12523.00 168.88 54628.20 88888.00 2015-06-13 18:41:11.375 164 12523.00 168.90 54628.18 88888.00 2015-06-13 18:41:11.500 164 12522.98 168.88 54628.22 88888.00 2015-06-13 18:41:11.625 164 12523.00 168.93 54628.20 88888.00 2015-06-13 18:41:11.750 164 12523.00 168.93 54628.20 88888.00 2015-06-13 18:41:11.875 164 12523.02 168.88 54628.18 88888.00 2015-06-13 18:41:12.000 164 12523.00 168.88 54628.15 88888.00 2015-06-13 18:41:12.125 164 12522.95 168.90 54628.20 88888.00 2015-06-13 18:41:12.250 164 12522.90 168.85 54628.18 88888.00 2015-06-13 18:41:12.375 164 12522.88 168.88 54628.15 88888.00 2015-06-13 18:41:12.500 164 12522.88 168.85 54628.18 88888.00 2015-06-13 18:41:12.625 164 12522.90 168.90 54628.20 88888.00 2015-06-13 18:41:12.750 164 12522.90 168.88 54628.20 88888.00 2015-06-13 18:41:12.875 164 12522.90 168.93 54628.18 88888.00 2015-06-13 18:41:13.000 164 12522.92 168.93 54628.12 88888.00 2015-06-13 18:41:13.125 164 12522.88 168.90 54628.12 88888.00 2015-06-13 18:41:13.250 164 12522.88 168.88 54628.18 88888.00 2015-06-13 18:41:13.375 164 12522.85 168.88 54628.12 88888.00 2015-06-13 18:41:13.500 164 12522.83 168.85 54628.12 88888.00 2015-06-13 18:41:13.625 164 12522.83 168.88 54628.15 88888.00 2015-06-13 18:41:13.750 164 12522.80 168.85 54628.15 88888.00 2015-06-13 18:41:13.875 164 12522.75 168.88 54628.15 88888.00 2015-06-13 18:41:14.000 164 12522.75 168.88 54628.12 88888.00 2015-06-13 18:41:14.125 164 12522.83 168.85 54628.12 88888.00 2015-06-13 18:41:14.250 164 12522.85 168.85 54628.10 88888.00 2015-06-13 18:41:14.375 164 12522.88 168.82 54628.10 88888.00 2015-06-13 18:41:14.500 164 12522.85 168.90 54628.12 88888.00 2015-06-13 18:41:14.625 164 12522.83 168.93 54628.12 88888.00 2015-06-13 18:41:14.750 164 12522.85 168.93 54628.12 88888.00 2015-06-13 18:41:14.875 164 12522.88 168.93 54628.10 88888.00 2015-06-13 18:41:15.000 164 12522.92 168.93 54628.05 88888.00 2015-06-13 18:41:15.125 164 12522.92 168.90 54628.05 88888.00 2015-06-13 18:41:15.250 164 12522.88 168.85 54628.07 88888.00 2015-06-13 18:41:15.375 164 12522.92 168.85 54628.05 88888.00 2015-06-13 18:41:15.500 164 12522.90 168.85 54628.05 88888.00 2015-06-13 18:41:15.625 164 12522.85 168.85 54628.05 88888.00 2015-06-13 18:41:15.750 164 12522.85 168.85 54628.05 88888.00 2015-06-13 18:41:15.875 164 12522.90 168.82 54628.03 88888.00 2015-06-13 18:41:16.000 164 12522.92 168.82 54628.03 88888.00 2015-06-13 18:41:16.125 164 12523.02 168.85 54628.05 88888.00 2015-06-13 18:41:16.250 164 12523.00 168.85 54628.05 88888.00 2015-06-13 18:41:16.375 164 12522.98 168.85 54628.03 88888.00 2015-06-13 18:41:16.500 164 12522.98 168.85 54628.05 88888.00 2015-06-13 18:41:16.625 164 12523.00 168.88 54628.03 88888.00 2015-06-13 18:41:16.750 164 12522.98 168.88 54628.05 88888.00 2015-06-13 18:41:16.875 164 12522.92 168.85 54628.03 88888.00 2015-06-13 18:41:17.000 164 12522.90 168.88 54628.03 88888.00 2015-06-13 18:41:17.125 164 12522.88 168.85 54628.03 88888.00 2015-06-13 18:41:17.250 164 12522.90 168.80 54628.03 88888.00 2015-06-13 18:41:17.375 164 12522.92 168.82 54628.00 88888.00 2015-06-13 18:41:17.500 164 12522.92 168.85 54628.00 88888.00 2015-06-13 18:41:17.625 164 12522.90 168.85 54627.97 88888.00 2015-06-13 18:41:17.750 164 12522.83 168.82 54627.97 88888.00 2015-06-13 18:41:17.875 164 12522.83 168.85 54627.97 88888.00 2015-06-13 18:41:18.000 164 12522.92 168.82 54627.97 88888.00 2015-06-13 18:41:18.125 164 12522.98 168.88 54627.97 88888.00 2015-06-13 18:41:18.250 164 12522.92 168.85 54627.95 88888.00 2015-06-13 18:41:18.375 164 12522.95 168.85 54627.95 88888.00 2015-06-13 18:41:18.500 164 12522.98 168.82 54627.95 88888.00 2015-06-13 18:41:18.625 164 12523.00 168.90 54627.95 88888.00 2015-06-13 18:41:18.750 164 12522.98 168.90 54627.95 88888.00 2015-06-13 18:41:18.875 164 12522.88 168.90 54627.93 88888.00 2015-06-13 18:41:19.000 164 12522.90 168.88 54627.90 88888.00 2015-06-13 18:41:19.125 164 12522.92 168.88 54627.88 88888.00 2015-06-13 18:41:19.250 164 12522.85 168.88 54627.88 88888.00 2015-06-13 18:41:19.375 164 12522.85 168.90 54627.90 88888.00 2015-06-13 18:41:19.500 164 12522.90 168.90 54627.88 88888.00 2015-06-13 18:41:19.625 164 12522.95 168.88 54627.85 88888.00 2015-06-13 18:41:19.750 164 12523.00 168.90 54627.90 88888.00 2015-06-13 18:41:19.875 164 12523.00 168.93 54627.93 88888.00 2015-06-13 18:41:20.000 164 12523.05 168.93 54627.88 88888.00 2015-06-13 18:41:20.125 164 12523.05 168.95 54627.88 88888.00 2015-06-13 18:41:20.250 164 12523.02 168.95 54627.85 88888.00 2015-06-13 18:41:20.375 164 12523.12 168.95 54627.82 88888.00 2015-06-13 18:41:20.500 164 12523.17 168.95 54627.88 88888.00 2015-06-13 18:41:20.625 164 12523.17 168.97 54627.88 88888.00 2015-06-13 18:41:20.750 164 12523.12 168.95 54627.82 88888.00 2015-06-13 18:41:20.875 164 12523.12 168.95 54627.80 88888.00 2015-06-13 18:41:21.000 164 12523.10 168.97 54627.78 88888.00 2015-06-13 18:41:21.125 164 12523.10 168.97 54627.78 88888.00 2015-06-13 18:41:21.250 164 12523.10 168.97 54627.80 88888.00 2015-06-13 18:41:21.375 164 12523.15 169.03 54627.80 88888.00 2015-06-13 18:41:21.500 164 12523.08 169.03 54627.78 88888.00 2015-06-13 18:41:21.625 164 12523.08 169.00 54627.78 88888.00 2015-06-13 18:41:21.750 164 12523.10 169.03 54627.78 88888.00 2015-06-13 18:41:21.875 164 12523.08 169.05 54627.78 88888.00 2015-06-13 18:41:22.000 164 12523.10 169.00 54627.75 88888.00 2015-06-13 18:41:22.125 164 12523.12 169.03 54627.72 88888.00 2015-06-13 18:41:22.250 164 12523.08 169.03 54627.72 88888.00 2015-06-13 18:41:22.375 164 12523.10 169.03 54627.72 88888.00 2015-06-13 18:41:22.500 164 12523.15 169.05 54627.72 88888.00 2015-06-13 18:41:22.625 164 12523.15 169.10 54627.72 88888.00 2015-06-13 18:41:22.750 164 12523.12 169.10 54627.72 88888.00 2015-06-13 18:41:22.875 164 12523.02 169.07 54627.70 88888.00 2015-06-13 18:41:23.000 164 12523.08 169.07 54627.68 88888.00 2015-06-13 18:41:23.125 164 12523.15 169.12 54627.68 88888.00 2015-06-13 18:41:23.250 164 12523.15 169.12 54627.65 88888.00 2015-06-13 18:41:23.375 164 12523.17 169.18 54627.65 88888.00 2015-06-13 18:41:23.500 164 12523.20 169.20 54627.65 88888.00 2015-06-13 18:41:23.625 164 12523.20 169.18 54627.68 88888.00 2015-06-13 18:41:23.750 164 12523.23 169.18 54627.65 88888.00 2015-06-13 18:41:23.875 164 12523.17 169.18 54627.65 88888.00 2015-06-13 18:41:24.000 164 12523.20 169.22 54627.65 88888.00 2015-06-13 18:41:24.125 164 12523.15 169.25 54627.62 88888.00 2015-06-13 18:41:24.250 164 12523.17 169.25 54627.62 88888.00 2015-06-13 18:41:24.375 164 12523.23 169.25 54627.60 88888.00 2015-06-13 18:41:24.500 164 12523.27 169.28 54627.60 88888.00 2015-06-13 18:41:24.625 164 12523.17 169.30 54627.60 88888.00 2015-06-13 18:41:24.750 164 12523.17 169.28 54627.60 88888.00 2015-06-13 18:41:24.875 164 12523.15 169.28 54627.57 88888.00 2015-06-13 18:41:25.000 164 12523.20 169.35 54627.55 88888.00 2015-06-13 18:41:25.125 164 12523.27 169.38 54627.57 88888.00 2015-06-13 18:41:25.250 164 12523.25 169.35 54627.57 88888.00 2015-06-13 18:41:25.375 164 12523.25 169.38 54627.55 88888.00 2015-06-13 18:41:25.500 164 12523.30 169.40 54627.57 88888.00 2015-06-13 18:41:25.625 164 12523.33 169.43 54627.53 88888.00 2015-06-13 18:41:25.750 164 12523.35 169.45 54627.53 88888.00 2015-06-13 18:41:25.875 164 12523.38 169.45 54627.53 88888.00 2015-06-13 18:41:26.000 164 12523.30 169.43 54627.50 88888.00 2015-06-13 18:41:26.125 164 12523.27 169.45 54627.53 88888.00 2015-06-13 18:41:26.250 164 12523.23 169.50 54627.55 88888.00 2015-06-13 18:41:26.375 164 12523.20 169.50 54627.53 88888.00 2015-06-13 18:41:26.500 164 12523.23 169.50 54627.50 88888.00 2015-06-13 18:41:26.625 164 12523.23 169.53 54627.47 88888.00 2015-06-13 18:41:26.750 164 12523.23 169.55 54627.50 88888.00 2015-06-13 18:41:26.875 164 12523.23 169.57 54627.50 88888.00 2015-06-13 18:41:27.000 164 12523.23 169.57 54627.47 88888.00 2015-06-13 18:41:27.125 164 12523.23 169.60 54627.45 88888.00 2015-06-13 18:41:27.250 164 12523.20 169.62 54627.45 88888.00 2015-06-13 18:41:27.375 164 12523.23 169.65 54627.45 88888.00 2015-06-13 18:41:27.500 164 12523.27 169.65 54627.43 88888.00 2015-06-13 18:41:27.625 164 12523.30 169.68 54627.45 88888.00 2015-06-13 18:41:27.750 164 12523.33 169.72 54627.40 88888.00 2015-06-13 18:41:27.875 164 12523.38 169.72 54627.40 88888.00 2015-06-13 18:41:28.000 164 12523.40 169.75 54627.38 88888.00 2015-06-13 18:41:28.125 164 12523.40 169.75 54627.38 88888.00 2015-06-13 18:41:28.250 164 12523.33 169.75 54627.38 88888.00 2015-06-13 18:41:28.375 164 12523.38 169.80 54627.38 88888.00 2015-06-13 18:41:28.500 164 12523.45 169.85 54627.38 88888.00 2015-06-13 18:41:28.625 164 12523.48 169.85 54627.38 88888.00 2015-06-13 18:41:28.750 164 12523.50 169.85 54627.35 88888.00 2015-06-13 18:41:28.875 164 12523.50 169.85 54627.32 88888.00 2015-06-13 18:41:29.000 164 12523.48 169.85 54627.30 88888.00 2015-06-13 18:41:29.125 164 12523.45 169.93 54627.32 88888.00 2015-06-13 18:41:29.250 164 12523.45 169.90 54627.32 88888.00 2015-06-13 18:41:29.375 164 12523.50 169.93 54627.32 88888.00 2015-06-13 18:41:29.500 164 12523.55 169.93 54627.30 88888.00 2015-06-13 18:41:29.625 164 12523.62 169.97 54627.28 88888.00 2015-06-13 18:41:29.750 164 12523.58 170.00 54627.30 88888.00 2015-06-13 18:41:29.875 164 12523.48 170.00 54627.28 88888.00 2015-06-13 18:41:30.000 164 12523.50 170.03 54627.28 88888.00 2015-06-13 18:41:30.125 164 12523.50 170.07 54627.28 88888.00 2015-06-13 18:41:30.250 164 12523.45 170.07 54627.30 88888.00 2015-06-13 18:41:30.375 164 12523.55 170.10 54627.28 88888.00 2015-06-13 18:41:30.500 164 12523.65 170.10 54627.30 88888.00 2015-06-13 18:41:30.625 164 12523.70 170.15 54627.28 88888.00 2015-06-13 18:41:30.750 164 12523.65 170.15 54627.25 88888.00 2015-06-13 18:41:30.875 164 12523.62 170.15 54627.22 88888.00 2015-06-13 18:41:31.000 164 12523.67 170.15 54627.22 88888.00 2015-06-13 18:41:31.125 164 12523.67 170.15 54627.22 88888.00 2015-06-13 18:41:31.250 164 12523.75 170.18 54627.22 88888.00 2015-06-13 18:41:31.375 164 12523.83 170.22 54627.22 88888.00 2015-06-13 18:41:31.500 164 12523.77 170.25 54627.22 88888.00 2015-06-13 18:41:31.625 164 12523.70 170.25 54627.25 88888.00 2015-06-13 18:41:31.750 164 12523.70 170.25 54627.22 88888.00 2015-06-13 18:41:31.875 164 12523.73 170.28 54627.20 88888.00 2015-06-13 18:41:32.000 164 12523.80 170.28 54627.20 88888.00 2015-06-13 18:41:32.125 164 12523.85 170.30 54627.20 88888.00 2015-06-13 18:41:32.250 164 12523.88 170.30 54627.20 88888.00 2015-06-13 18:41:32.375 164 12523.92 170.30 54627.18 88888.00 2015-06-13 18:41:32.500 164 12523.90 170.28 54627.18 88888.00 2015-06-13 18:41:32.625 164 12523.88 170.30 54627.20 88888.00 2015-06-13 18:41:32.750 164 12523.88 170.35 54627.18 88888.00 2015-06-13 18:41:32.875 164 12523.90 170.35 54627.15 88888.00 2015-06-13 18:41:33.000 164 12523.92 170.35 54627.15 88888.00 2015-06-13 18:41:33.125 164 12523.92 170.35 54627.12 88888.00 2015-06-13 18:41:33.250 164 12523.98 170.35 54627.15 88888.00 2015-06-13 18:41:33.375 164 12523.98 170.38 54627.18 88888.00 2015-06-13 18:41:33.500 164 12523.90 170.38 54627.15 88888.00 2015-06-13 18:41:33.625 164 12523.95 170.38 54627.15 88888.00 2015-06-13 18:41:33.750 164 12523.98 170.38 54627.12 88888.00 2015-06-13 18:41:33.875 164 12523.98 170.38 54627.12 88888.00 2015-06-13 18:41:34.000 164 12523.98 170.40 54627.15 88888.00 2015-06-13 18:41:34.125 164 12524.02 170.43 54627.15 88888.00 2015-06-13 18:41:34.250 164 12524.02 170.43 54627.12 88888.00 2015-06-13 18:41:34.375 164 12524.02 170.43 54627.15 88888.00 2015-06-13 18:41:34.500 164 12524.05 170.40 54627.12 88888.00 2015-06-13 18:41:34.625 164 12524.12 170.43 54627.10 88888.00 2015-06-13 18:41:34.750 164 12524.08 170.45 54627.07 88888.00 2015-06-13 18:41:34.875 164 12524.12 170.45 54627.07 88888.00 2015-06-13 18:41:35.000 164 12524.12 170.43 54627.07 88888.00 2015-06-13 18:41:35.125 164 12524.15 170.43 54627.07 88888.00 2015-06-13 18:41:35.250 164 12524.08 170.45 54627.07 88888.00 2015-06-13 18:41:35.375 164 12524.12 170.45 54627.07 88888.00 2015-06-13 18:41:35.500 164 12524.15 170.45 54627.07 88888.00 2015-06-13 18:41:35.625 164 12524.23 170.43 54627.07 88888.00 2015-06-13 18:41:35.750 164 12524.30 170.50 54627.10 88888.00 2015-06-13 18:41:35.875 164 12524.33 170.45 54627.10 88888.00 2015-06-13 18:41:36.000 164 12524.33 170.47 54627.05 88888.00 2015-06-13 18:41:36.125 164 12524.25 170.43 54627.03 88888.00 2015-06-13 18:41:36.250 164 12524.27 170.40 54627.03 88888.00 2015-06-13 18:41:36.375 164 12524.40 170.45 54627.05 88888.00 2015-06-13 18:41:36.500 164 12524.40 170.45 54627.05 88888.00 2015-06-13 18:41:36.625 164 12524.40 170.45 54627.05 88888.00 2015-06-13 18:41:36.750 164 12524.40 170.47 54627.05 88888.00 2015-06-13 18:41:36.875 164 12524.35 170.47 54627.03 88888.00 2015-06-13 18:41:37.000 164 12524.38 170.45 54627.00 88888.00 2015-06-13 18:41:37.125 164 12524.38 170.45 54627.03 88888.00 2015-06-13 18:41:37.250 164 12524.42 170.45 54627.03 88888.00 2015-06-13 18:41:37.375 164 12524.52 170.45 54627.00 88888.00 2015-06-13 18:41:37.500 164 12524.48 170.43 54627.00 88888.00 2015-06-13 18:41:37.625 164 12524.42 170.43 54627.00 88888.00 2015-06-13 18:41:37.750 164 12524.45 170.45 54627.00 88888.00 2015-06-13 18:41:37.875 164 12524.50 170.43 54627.00 88888.00 2015-06-13 18:41:38.000 164 12524.48 170.45 54627.00 88888.00 2015-06-13 18:41:38.125 164 12524.50 170.43 54626.97 88888.00 2015-06-13 18:41:38.250 164 12524.50 170.40 54627.00 88888.00 2015-06-13 18:41:38.375 164 12524.50 170.40 54626.97 88888.00 2015-06-13 18:41:38.500 164 12524.48 170.43 54626.97 88888.00 2015-06-13 18:41:38.625 164 12524.52 170.43 54626.97 88888.00 2015-06-13 18:41:38.750 164 12524.62 170.43 54626.97 88888.00 2015-06-13 18:41:38.875 164 12524.65 170.40 54626.95 88888.00 2015-06-13 18:41:39.000 164 12524.62 170.40 54626.93 88888.00 2015-06-13 18:41:39.125 164 12524.70 170.40 54626.93 88888.00 2015-06-13 18:41:39.250 164 12524.73 170.38 54626.97 88888.00 2015-06-13 18:41:39.375 164 12524.77 170.43 54626.97 88888.00 2015-06-13 18:41:39.500 164 12524.77 170.40 54626.97 88888.00 2015-06-13 18:41:39.625 164 12524.77 170.40 54626.95 88888.00 2015-06-13 18:41:39.750 164 12524.77 170.40 54626.93 88888.00 2015-06-13 18:41:39.875 164 12524.83 170.40 54626.93 88888.00 2015-06-13 18:41:40.000 164 12524.85 170.40 54626.93 88888.00 2015-06-13 18:41:40.125 164 12524.88 170.40 54626.90 88888.00 2015-06-13 18:41:40.250 164 12524.83 170.35 54626.93 88888.00 2015-06-13 18:41:40.375 164 12524.85 170.38 54626.93 88888.00 2015-06-13 18:41:40.500 164 12524.85 170.35 54626.93 88888.00 2015-06-13 18:41:40.625 164 12524.88 170.35 54626.93 88888.00 2015-06-13 18:41:40.750 164 12524.95 170.35 54626.95 88888.00 2015-06-13 18:41:40.875 164 12524.92 170.32 54626.90 88888.00 2015-06-13 18:41:41.000 164 12524.90 170.32 54626.90 88888.00 2015-06-13 18:41:41.125 164 12524.92 170.32 54626.93 88888.00 2015-06-13 18:41:41.250 164 12524.90 170.30 54626.95 88888.00 2015-06-13 18:41:41.375 164 12525.00 170.32 54626.93 88888.00 2015-06-13 18:41:41.500 164 12525.02 170.32 54626.90 88888.00 2015-06-13 18:41:41.625 164 12525.00 170.28 54626.90 88888.00 2015-06-13 18:41:41.750 164 12525.02 170.28 54626.90 88888.00 2015-06-13 18:41:41.875 164 12525.00 170.28 54626.90 88888.00 2015-06-13 18:41:42.000 164 12525.05 170.28 54626.88 88888.00 2015-06-13 18:41:42.125 164 12525.10 170.25 54626.88 88888.00 2015-06-13 18:41:42.250 164 12525.08 170.22 54626.88 88888.00 2015-06-13 18:41:42.375 164 12525.08 170.25 54626.85 88888.00 2015-06-13 18:41:42.500 164 12525.12 170.28 54626.88 88888.00 2015-06-13 18:41:42.625 164 12525.15 170.25 54626.85 88888.00 2015-06-13 18:41:42.750 164 12525.12 170.25 54626.88 88888.00 2015-06-13 18:41:42.875 164 12525.10 170.22 54626.85 88888.00 2015-06-13 18:41:43.000 164 12525.05 170.22 54626.82 88888.00 2015-06-13 18:41:43.125 164 12525.02 170.22 54626.85 88888.00 2015-06-13 18:41:43.250 164 12525.08 170.20 54626.88 88888.00 2015-06-13 18:41:43.375 164 12525.12 170.20 54626.88 88888.00 2015-06-13 18:41:43.500 164 12525.20 170.25 54626.88 88888.00 2015-06-13 18:41:43.625 164 12525.17 170.22 54626.85 88888.00 2015-06-13 18:41:43.750 164 12525.15 170.22 54626.85 88888.00 2015-06-13 18:41:43.875 164 12525.10 170.22 54626.85 88888.00 2015-06-13 18:41:44.000 164 12525.10 170.18 54626.82 88888.00 2015-06-13 18:41:44.125 164 12525.12 170.20 54626.85 88888.00 2015-06-13 18:41:44.250 164 12525.12 170.18 54626.85 88888.00 2015-06-13 18:41:44.375 164 12525.15 170.18 54626.85 88888.00 2015-06-13 18:41:44.500 164 12525.17 170.18 54626.85 88888.00 2015-06-13 18:41:44.625 164 12525.20 170.18 54626.85 88888.00 2015-06-13 18:41:44.750 164 12525.20 170.15 54626.85 88888.00 2015-06-13 18:41:44.875 164 12525.17 170.18 54626.88 88888.00 2015-06-13 18:41:45.000 164 12525.17 170.15 54626.88 88888.00 2015-06-13 18:41:45.125 164 12525.15 170.15 54626.88 88888.00 2015-06-13 18:41:45.250 164 12525.20 170.15 54626.88 88888.00 2015-06-13 18:41:45.375 164 12525.23 170.15 54626.85 88888.00 2015-06-13 18:41:45.500 164 12525.15 170.12 54626.82 88888.00 2015-06-13 18:41:45.625 164 12525.15 170.12 54626.85 88888.00 2015-06-13 18:41:45.750 164 12525.20 170.15 54626.85 88888.00 2015-06-13 18:41:45.875 164 12525.17 170.15 54626.82 88888.00 2015-06-13 18:41:46.000 164 12525.15 170.10 54626.82 88888.00 2015-06-13 18:41:46.125 164 12525.20 170.10 54626.82 88888.00 2015-06-13 18:41:46.250 164 12525.23 170.07 54626.80 88888.00 2015-06-13 18:41:46.375 164 12525.33 170.10 54626.80 88888.00 2015-06-13 18:41:46.500 164 12525.30 170.12 54626.82 88888.00 2015-06-13 18:41:46.625 164 12525.20 170.12 54626.85 88888.00 2015-06-13 18:41:46.750 164 12525.25 170.12 54626.88 88888.00 2015-06-13 18:41:46.875 164 12525.30 170.10 54626.88 88888.00 2015-06-13 18:41:47.000 164 12525.23 170.12 54626.82 88888.00 2015-06-13 18:41:47.125 164 12525.20 170.12 54626.85 88888.00 2015-06-13 18:41:47.250 164 12525.20 170.10 54626.85 88888.00 2015-06-13 18:41:47.375 164 12525.23 170.10 54626.85 88888.00 2015-06-13 18:41:47.500 164 12525.23 170.10 54626.85 88888.00 2015-06-13 18:41:47.625 164 12525.20 170.12 54626.82 88888.00 2015-06-13 18:41:47.750 164 12525.17 170.15 54626.85 88888.00 2015-06-13 18:41:47.875 164 12525.12 170.12 54626.85 88888.00 2015-06-13 18:41:48.000 164 12525.20 170.12 54626.82 88888.00 2015-06-13 18:41:48.125 164 12525.20 170.07 54626.82 88888.00 2015-06-13 18:41:48.250 164 12525.20 170.10 54626.82 88888.00 2015-06-13 18:41:48.375 164 12525.27 170.12 54626.85 88888.00 2015-06-13 18:41:48.500 164 12525.23 170.10 54626.85 88888.00 2015-06-13 18:41:48.625 164 12525.12 170.10 54626.85 88888.00 2015-06-13 18:41:48.750 164 12525.15 170.10 54626.82 88888.00 2015-06-13 18:41:48.875 164 12525.15 170.12 54626.82 88888.00 2015-06-13 18:41:49.000 164 12525.17 170.10 54626.80 88888.00 2015-06-13 18:41:49.125 164 12525.12 170.10 54626.82 88888.00 2015-06-13 18:41:49.250 164 12525.08 170.12 54626.82 88888.00 2015-06-13 18:41:49.375 164 12525.12 170.15 54626.82 88888.00 2015-06-13 18:41:49.500 164 12525.02 170.12 54626.80 88888.00 2015-06-13 18:41:49.625 164 12525.02 170.12 54626.80 88888.00 2015-06-13 18:41:49.750 164 12525.00 170.12 54626.80 88888.00 2015-06-13 18:41:49.875 164 12525.05 170.10 54626.78 88888.00 2015-06-13 18:41:50.000 164 12525.08 170.12 54626.78 88888.00 2015-06-13 18:41:50.125 164 12525.08 170.18 54626.80 88888.00 2015-06-13 18:41:50.250 164 12525.08 170.18 54626.80 88888.00 2015-06-13 18:41:50.375 164 12525.08 170.20 54626.80 88888.00 2015-06-13 18:41:50.500 164 12525.00 170.20 54626.80 88888.00 2015-06-13 18:41:50.625 164 12525.02 170.20 54626.80 88888.00 2015-06-13 18:41:50.750 164 12525.08 170.20 54626.82 88888.00 2015-06-13 18:41:50.875 164 12525.08 170.20 54626.82 88888.00 2015-06-13 18:41:51.000 164 12525.08 170.20 54626.82 88888.00 2015-06-13 18:41:51.125 164 12525.02 170.22 54626.82 88888.00 2015-06-13 18:41:51.250 164 12524.95 170.22 54626.80 88888.00 2015-06-13 18:41:51.375 164 12524.95 170.22 54626.78 88888.00 2015-06-13 18:41:51.500 164 12524.98 170.25 54626.80 88888.00 2015-06-13 18:41:51.625 164 12524.95 170.20 54626.80 88888.00 2015-06-13 18:41:51.750 164 12525.02 170.20 54626.82 88888.00 2015-06-13 18:41:51.875 164 12525.02 170.20 54626.78 88888.00 2015-06-13 18:41:52.000 164 12525.00 170.20 54626.78 88888.00 2015-06-13 18:41:52.125 164 12525.02 170.25 54626.78 88888.00 2015-06-13 18:41:52.250 164 12525.00 170.25 54626.82 88888.00 2015-06-13 18:41:52.375 164 12525.02 170.30 54626.80 88888.00 2015-06-13 18:41:52.500 164 12524.95 170.30 54626.80 88888.00 2015-06-13 18:41:52.625 164 12524.95 170.30 54626.78 88888.00 2015-06-13 18:41:52.750 164 12524.90 170.32 54626.80 88888.00 2015-06-13 18:41:52.875 164 12524.90 170.32 54626.78 88888.00 2015-06-13 18:41:53.000 164 12524.95 170.30 54626.78 88888.00 2015-06-13 18:41:53.125 164 12524.90 170.32 54626.75 88888.00 2015-06-13 18:41:53.250 164 12524.85 170.30 54626.78 88888.00 2015-06-13 18:41:53.375 164 12524.90 170.32 54626.75 88888.00 2015-06-13 18:41:53.500 164 12524.92 170.35 54626.78 88888.00 2015-06-13 18:41:53.625 164 12524.92 170.38 54626.75 88888.00 2015-06-13 18:41:53.750 164 12524.90 170.40 54626.80 88888.00 2015-06-13 18:41:53.875 164 12524.88 170.40 54626.75 88888.00 2015-06-13 18:41:54.000 164 12524.92 170.38 54626.78 88888.00 2015-06-13 18:41:54.125 164 12524.95 170.43 54626.78 88888.00 2015-06-13 18:41:54.250 164 12524.92 170.43 54626.75 88888.00 2015-06-13 18:41:54.375 164 12524.90 170.43 54626.75 88888.00 2015-06-13 18:41:54.500 164 12524.83 170.43 54626.75 88888.00 2015-06-13 18:41:54.625 164 12524.83 170.43 54626.72 88888.00 2015-06-13 18:41:54.750 164 12524.83 170.45 54626.72 88888.00 2015-06-13 18:41:54.875 164 12524.77 170.47 54626.72 88888.00 2015-06-13 18:41:55.000 164 12524.77 170.47 54626.72 88888.00 2015-06-13 18:41:55.125 164 12524.80 170.47 54626.72 88888.00 2015-06-13 18:41:55.250 164 12524.75 170.45 54626.70 88888.00 2015-06-13 18:41:55.375 164 12524.75 170.45 54626.72 88888.00 2015-06-13 18:41:55.500 164 12524.75 170.47 54626.70 88888.00 2015-06-13 18:41:55.625 164 12524.75 170.53 54626.70 88888.00 2015-06-13 18:41:55.750 164 12524.73 170.53 54626.72 88888.00 2015-06-13 18:41:55.875 164 12524.70 170.47 54626.70 88888.00 2015-06-13 18:41:56.000 164 12524.73 170.53 54626.70 88888.00 2015-06-13 18:41:56.125 164 12524.75 170.55 54626.70 88888.00 2015-06-13 18:41:56.250 164 12524.77 170.57 54626.70 88888.00 2015-06-13 18:41:56.375 164 12524.80 170.57 54626.68 88888.00 2015-06-13 18:41:56.500 164 12524.77 170.65 54626.70 88888.00 2015-06-13 18:41:56.625 164 12524.73 170.62 54626.72 88888.00 2015-06-13 18:41:56.750 164 12524.73 170.62 54626.72 88888.00 2015-06-13 18:41:56.875 164 12524.70 170.57 54626.70 88888.00 2015-06-13 18:41:57.000 164 12524.75 170.62 54626.72 88888.00 2015-06-13 18:41:57.125 164 12524.80 170.65 54626.72 88888.00 2015-06-13 18:41:57.250 164 12524.77 170.65 54626.68 88888.00 2015-06-13 18:41:57.375 164 12524.73 170.65 54626.68 88888.00 2015-06-13 18:41:57.500 164 12524.62 170.68 54626.65 88888.00 2015-06-13 18:41:57.625 164 12524.62 170.70 54626.65 88888.00 2015-06-13 18:41:57.750 164 12524.67 170.72 54626.68 88888.00 2015-06-13 18:41:57.875 164 12524.62 170.70 54626.62 88888.00 2015-06-13 18:41:58.000 164 12524.55 170.75 54626.62 88888.00 2015-06-13 18:41:58.125 164 12524.50 170.78 54626.65 88888.00 2015-06-13 18:41:58.250 164 12524.50 170.82 54626.68 88888.00 2015-06-13 18:41:58.375 164 12524.58 170.82 54626.65 88888.00 2015-06-13 18:41:58.500 164 12524.52 170.85 54626.65 88888.00 2015-06-13 18:41:58.625 164 12524.55 170.82 54626.65 88888.00 2015-06-13 18:41:58.750 164 12524.60 170.85 54626.65 88888.00 2015-06-13 18:41:58.875 164 12524.62 170.88 54626.62 88888.00 2015-06-13 18:41:59.000 164 12524.65 170.90 54626.65 88888.00 2015-06-13 18:41:59.125 164 12524.62 170.95 54626.60 88888.00 2015-06-13 18:41:59.250 164 12524.55 170.95 54626.62 88888.00 2015-06-13 18:41:59.375 164 12524.52 170.97 54626.62 88888.00 2015-06-13 18:41:59.500 164 12524.62 171.00 54626.62 88888.00 2015-06-13 18:41:59.625 164 12524.65 171.03 54626.62 88888.00 2015-06-13 18:41:59.750 164 12524.60 171.03 54626.62 88888.00 2015-06-13 18:41:59.875 164 12524.55 171.03 54626.60 88888.00 2015-06-13 18:42:00.000 164 12524.60 171.03 54626.60 88888.00 2015-06-13 18:42:00.125 164 12524.60 171.05 54626.60 88888.00 2015-06-13 18:42:00.250 164 12524.52 171.07 54626.60 88888.00 2015-06-13 18:42:00.375 164 12524.58 171.12 54626.62 88888.00 2015-06-13 18:42:00.500 164 12524.62 171.18 54626.62 88888.00 2015-06-13 18:42:00.625 164 12524.52 171.18 54626.60 88888.00 2015-06-13 18:42:00.750 164 12524.52 171.22 54626.62 88888.00 2015-06-13 18:42:00.875 164 12524.55 171.20 54626.60 88888.00 2015-06-13 18:42:01.000 164 12524.55 171.20 54626.57 88888.00 2015-06-13 18:42:01.125 164 12524.50 171.22 54626.57 88888.00 2015-06-13 18:42:01.250 164 12524.48 171.22 54626.57 88888.00 2015-06-13 18:42:01.375 164 12524.50 171.25 54626.55 88888.00 2015-06-13 18:42:01.500 164 12524.48 171.25 54626.55 88888.00 2015-06-13 18:42:01.625 164 12524.45 171.28 54626.55 88888.00 2015-06-13 18:42:01.750 164 12524.48 171.32 54626.57 88888.00 2015-06-13 18:42:01.875 164 12524.45 171.40 54626.55 88888.00 2015-06-13 18:42:02.000 164 12524.45 171.40 54626.55 88888.00 2015-06-13 18:42:02.125 164 12524.55 171.40 54626.57 88888.00 2015-06-13 18:42:02.250 164 12524.52 171.40 54626.57 88888.00 2015-06-13 18:42:02.375 164 12524.50 171.40 54626.53 88888.00 2015-06-13 18:42:02.500 164 12524.50 171.45 54626.53 88888.00 2015-06-13 18:42:02.625 164 12524.50 171.50 54626.50 88888.00 2015-06-13 18:42:02.750 164 12524.48 171.53 54626.53 88888.00 2015-06-13 18:42:02.875 164 12524.45 171.55 54626.50 88888.00 2015-06-13 18:42:03.000 164 12524.40 171.53 54626.50 88888.00 2015-06-13 18:42:03.125 164 12524.38 171.55 54626.53 88888.00 2015-06-13 18:42:03.250 164 12524.35 171.55 54626.53 88888.00 2015-06-13 18:42:03.375 164 12524.42 171.60 54626.53 88888.00 2015-06-13 18:42:03.500 164 12524.48 171.62 54626.53 88888.00 2015-06-13 18:42:03.625 164 12524.42 171.62 54626.50 88888.00 2015-06-13 18:42:03.750 164 12524.42 171.65 54626.53 88888.00 2015-06-13 18:42:03.875 164 12524.42 171.68 54626.50 88888.00 2015-06-13 18:42:04.000 164 12524.45 171.70 54626.53 88888.00 2015-06-13 18:42:04.125 164 12524.50 171.75 54626.55 88888.00 2015-06-13 18:42:04.250 164 12524.50 171.72 54626.53 88888.00 2015-06-13 18:42:04.375 164 12524.48 171.75 54626.53 88888.00 2015-06-13 18:42:04.500 164 12524.40 171.75 54626.50 88888.00 2015-06-13 18:42:04.625 164 12524.45 171.78 54626.53 88888.00 2015-06-13 18:42:04.750 164 12524.50 171.78 54626.47 88888.00 2015-06-13 18:42:04.875 164 12524.45 171.80 54626.47 88888.00 2015-06-13 18:42:05.000 164 12524.48 171.82 54626.45 88888.00 2015-06-13 18:42:05.125 164 12524.48 171.90 54626.45 88888.00 2015-06-13 18:42:05.250 164 12524.40 171.90 54626.47 88888.00 2015-06-13 18:42:05.375 164 12524.40 171.93 54626.45 88888.00 2015-06-13 18:42:05.500 164 12524.38 171.90 54626.45 88888.00 2015-06-13 18:42:05.625 164 12524.40 171.95 54626.45 88888.00 2015-06-13 18:42:05.750 164 12524.40 171.97 54626.47 88888.00 2015-06-13 18:42:05.875 164 12524.35 171.97 54626.47 88888.00 2015-06-13 18:42:06.000 164 12524.40 172.00 54626.47 88888.00 2015-06-13 18:42:06.125 164 12524.45 171.97 54626.45 88888.00 2015-06-13 18:42:06.250 164 12524.48 172.00 54626.47 88888.00 2015-06-13 18:42:06.375 164 12524.55 172.05 54626.47 88888.00 2015-06-13 18:42:06.500 164 12524.55 172.05 54626.45 88888.00 2015-06-13 18:42:06.625 164 12524.52 172.10 54626.43 88888.00 2015-06-13 18:42:06.750 164 12524.50 172.10 54626.40 88888.00 2015-06-13 18:42:06.875 164 12524.42 172.10 54626.40 88888.00 2015-06-13 18:42:07.000 164 12524.50 172.15 54626.43 88888.00 2015-06-13 18:42:07.125 164 12524.42 172.15 54626.43 88888.00 2015-06-13 18:42:07.250 164 12524.30 172.10 54626.40 88888.00 2015-06-13 18:42:07.375 164 12524.38 172.18 54626.43 88888.00 2015-06-13 18:42:07.500 164 12524.42 172.20 54626.45 88888.00 2015-06-13 18:42:07.625 164 12524.40 172.18 54626.40 88888.00 2015-06-13 18:42:07.750 164 12524.38 172.20 54626.40 88888.00 2015-06-13 18:42:07.875 164 12524.38 172.18 54626.40 88888.00 2015-06-13 18:42:08.000 164 12524.42 172.25 54626.40 88888.00 2015-06-13 18:42:08.125 164 12524.42 172.28 54626.38 88888.00 2015-06-13 18:42:08.250 164 12524.38 172.30 54626.38 88888.00 2015-06-13 18:42:08.375 164 12524.38 172.30 54626.38 88888.00 2015-06-13 18:42:08.500 164 12524.42 172.30 54626.40 88888.00 2015-06-13 18:42:08.625 164 12524.45 172.35 54626.40 88888.00 2015-06-13 18:42:08.750 164 12524.48 172.40 54626.40 88888.00 2015-06-13 18:42:08.875 164 12524.50 172.40 54626.38 88888.00 2015-06-13 18:42:09.000 164 12524.55 172.40 54626.38 88888.00 2015-06-13 18:42:09.125 164 12524.55 172.38 54626.38 88888.00 2015-06-13 18:42:09.250 164 12524.52 172.40 54626.38 88888.00 2015-06-13 18:42:09.375 164 12524.52 172.43 54626.38 88888.00 2015-06-13 18:42:09.500 164 12524.50 172.45 54626.38 88888.00 2015-06-13 18:42:09.625 164 12524.50 172.43 54626.38 88888.00 2015-06-13 18:42:09.750 164 12524.50 172.43 54626.40 88888.00 2015-06-13 18:42:09.875 164 12524.50 172.45 54626.38 88888.00 2015-06-13 18:42:10.000 164 12524.50 172.53 54626.38 88888.00 2015-06-13 18:42:10.125 164 12524.55 172.53 54626.38 88888.00 2015-06-13 18:42:10.250 164 12524.58 172.50 54626.35 88888.00 2015-06-13 18:42:10.375 164 12524.60 172.53 54626.35 88888.00 2015-06-13 18:42:10.500 164 12524.62 172.53 54626.32 88888.00 2015-06-13 18:42:10.625 164 12524.62 172.55 54626.32 88888.00 2015-06-13 18:42:10.750 164 12524.55 172.55 54626.35 88888.00 2015-06-13 18:42:10.875 164 12524.52 172.57 54626.35 88888.00 2015-06-13 18:42:11.000 164 12524.60 172.62 54626.35 88888.00 2015-06-13 18:42:11.125 164 12524.60 172.62 54626.32 88888.00 2015-06-13 18:42:11.250 164 12524.52 172.60 54626.32 88888.00 2015-06-13 18:42:11.375 164 12524.50 172.60 54626.35 88888.00 2015-06-13 18:42:11.500 164 12524.55 172.62 54626.32 88888.00 2015-06-13 18:42:11.625 164 12524.60 172.62 54626.32 88888.00 2015-06-13 18:42:11.750 164 12524.65 172.62 54626.30 88888.00 2015-06-13 18:42:11.875 164 12524.65 172.62 54626.30 88888.00 2015-06-13 18:42:12.000 164 12524.65 172.68 54626.28 88888.00 2015-06-13 18:42:12.125 164 12524.65 172.68 54626.30 88888.00 2015-06-13 18:42:12.250 164 12524.65 172.70 54626.32 88888.00 2015-06-13 18:42:12.375 164 12524.70 172.72 54626.32 88888.00 2015-06-13 18:42:12.500 164 12524.62 172.72 54626.32 88888.00 2015-06-13 18:42:12.625 164 12524.62 172.75 54626.28 88888.00 2015-06-13 18:42:12.750 164 12524.67 172.75 54626.30 88888.00 2015-06-13 18:42:12.875 164 12524.73 172.75 54626.28 88888.00 2015-06-13 18:42:13.000 164 12524.77 172.78 54626.30 88888.00 2015-06-13 18:42:13.125 164 12524.77 172.80 54626.32 88888.00 2015-06-13 18:42:13.250 164 12524.67 172.78 54626.30 88888.00 2015-06-13 18:42:13.375 164 12524.73 172.80 54626.28 88888.00 2015-06-13 18:42:13.500 164 12524.75 172.82 54626.30 88888.00 2015-06-13 18:42:13.625 164 12524.75 172.82 54626.28 88888.00 2015-06-13 18:42:13.750 164 12524.77 172.82 54626.30 88888.00 2015-06-13 18:42:13.875 164 12524.80 172.85 54626.28 88888.00 2015-06-13 18:42:14.000 164 12524.80 172.85 54626.25 88888.00 2015-06-13 18:42:14.125 164 12524.77 172.85 54626.25 88888.00 2015-06-13 18:42:14.250 164 12524.70 172.85 54626.28 88888.00 2015-06-13 18:42:14.375 164 12524.73 172.85 54626.28 88888.00 2015-06-13 18:42:14.500 164 12524.77 172.88 54626.28 88888.00 2015-06-13 18:42:14.625 164 12524.80 172.88 54626.28 88888.00 2015-06-13 18:42:14.750 164 12524.83 172.88 54626.25 88888.00 2015-06-13 18:42:14.875 164 12524.83 172.88 54626.28 88888.00 2015-06-13 18:42:15.000 164 12524.80 172.90 54626.25 88888.00 2015-06-13 18:42:15.125 164 12524.80 172.95 54626.28 88888.00 2015-06-13 18:42:15.250 164 12524.77 172.90 54626.30 88888.00 2015-06-13 18:42:15.375 164 12524.77 172.90 54626.28 88888.00 2015-06-13 18:42:15.500 164 12524.80 172.90 54626.28 88888.00 2015-06-13 18:42:15.625 164 12524.83 172.93 54626.28 88888.00 2015-06-13 18:42:15.750 164 12524.85 172.97 54626.25 88888.00 2015-06-13 18:42:15.875 164 12524.80 172.95 54626.25 88888.00 2015-06-13 18:42:16.000 164 12524.77 172.95 54626.25 88888.00 2015-06-13 18:42:16.125 164 12524.77 172.97 54626.22 88888.00 2015-06-13 18:42:16.250 164 12524.75 172.97 54626.25 88888.00 2015-06-13 18:42:16.375 164 12524.80 173.00 54626.25 88888.00 2015-06-13 18:42:16.500 164 12524.77 173.00 54626.25 88888.00 2015-06-13 18:42:16.625 164 12524.83 173.03 54626.25 88888.00 2015-06-13 18:42:16.750 164 12524.85 173.03 54626.25 88888.00 2015-06-13 18:42:16.875 164 12524.85 173.03 54626.22 88888.00 2015-06-13 18:42:17.000 164 12524.85 172.97 54626.22 88888.00 2015-06-13 18:42:17.125 164 12524.88 172.97 54626.22 88888.00 2015-06-13 18:42:17.250 164 12524.88 173.00 54626.22 88888.00 2015-06-13 18:42:17.375 164 12524.83 173.03 54626.20 88888.00 2015-06-13 18:42:17.500 164 12524.83 173.05 54626.20 88888.00 2015-06-13 18:42:17.625 164 12524.88 173.03 54626.22 88888.00 2015-06-13 18:42:17.750 164 12524.83 173.03 54626.20 88888.00 2015-06-13 18:42:17.875 164 12524.83 173.00 54626.20 88888.00 2015-06-13 18:42:18.000 164 12524.85 173.03 54626.20 88888.00 2015-06-13 18:42:18.125 164 12524.90 173.05 54626.20 88888.00 2015-06-13 18:42:18.250 164 12524.92 173.05 54626.22 88888.00 2015-06-13 18:42:18.375 164 12524.95 173.05 54626.20 88888.00 2015-06-13 18:42:18.500 164 12524.92 173.05 54626.15 88888.00 2015-06-13 18:42:18.625 164 12524.85 173.05 54626.15 88888.00 2015-06-13 18:42:18.750 164 12524.90 173.07 54626.18 88888.00 2015-06-13 18:42:18.875 164 12528.12 173.10 54626.18 88888.00 2015-06-13 18:42:19.000 164 12528.20 173.10 54626.18 88888.00 2015-06-13 18:42:19.125 164 12528.17 173.07 54626.18 88888.00 2015-06-13 18:42:19.250 164 12528.12 173.07 54626.18 88888.00 2015-06-13 18:42:19.375 164 12528.20 173.10 54626.15 88888.00 2015-06-13 18:42:19.500 164 12528.20 173.10 54626.15 88888.00 2015-06-13 18:42:19.625 164 12528.23 173.12 54626.15 88888.00 2015-06-13 18:42:19.750 164 12528.20 173.12 54626.15 88888.00 2015-06-13 18:42:19.875 164 12525.02 173.10 54626.15 88888.00 2015-06-13 18:42:20.000 164 12525.00 173.10 54626.12 88888.00 2015-06-13 18:42:20.125 164 12525.00 173.12 54626.15 88888.00 2015-06-13 18:42:20.250 164 12525.05 173.15 54626.15 88888.00 2015-06-13 18:42:20.375 164 12525.15 173.18 54626.15 88888.00 2015-06-13 18:42:20.500 164 12525.15 173.20 54626.18 88888.00 2015-06-13 18:42:20.625 164 12525.15 173.18 54626.18 88888.00 2015-06-13 18:42:20.750 164 12525.15 173.18 54626.15 88888.00 2015-06-13 18:42:20.875 164 12525.15 173.18 54626.12 88888.00 2015-06-13 18:42:21.000 164 12525.15 173.15 54626.15 88888.00 2015-06-13 18:42:21.125 164 12525.15 173.20 54626.15 88888.00 2015-06-13 18:42:21.250 164 12525.12 173.18 54626.10 88888.00 2015-06-13 18:42:21.375 164 12525.17 173.20 54626.10 88888.00 2015-06-13 18:42:21.500 164 12525.25 173.20 54626.10 88888.00 2015-06-13 18:42:21.625 164 12525.27 173.20 54626.07 88888.00 2015-06-13 18:42:21.750 164 12525.30 173.20 54626.10 88888.00 2015-06-13 18:42:21.875 164 12525.27 173.22 54626.10 88888.00 2015-06-13 18:42:22.000 164 12525.27 173.20 54626.07 88888.00 2015-06-13 18:42:22.125 164 12525.27 173.20 54626.07 88888.00 2015-06-13 18:42:22.250 164 12525.30 173.22 54626.10 88888.00 2015-06-13 18:42:22.375 164 12525.33 173.25 54626.10 88888.00 2015-06-13 18:42:22.500 164 12525.35 173.22 54626.07 88888.00 2015-06-13 18:42:22.625 164 12525.35 173.25 54626.05 88888.00 2015-06-13 18:42:22.750 164 12525.30 173.25 54626.05 88888.00 2015-06-13 18:42:22.875 164 12525.33 173.25 54626.07 88888.00 2015-06-13 18:42:23.000 164 12525.40 173.25 54626.05 88888.00 2015-06-13 18:42:23.125 164 12525.45 173.25 54626.03 88888.00 2015-06-13 18:42:23.250 164 12525.42 173.25 54626.03 88888.00 2015-06-13 18:42:23.375 164 12525.45 173.28 54626.03 88888.00 2015-06-13 18:42:23.500 164 12525.48 173.28 54626.05 88888.00 2015-06-13 18:42:23.625 164 12525.50 173.28 54626.05 88888.00 2015-06-13 18:42:23.750 164 12525.50 173.30 54626.07 88888.00 2015-06-13 18:42:23.875 164 12525.48 173.30 54626.03 88888.00 2015-06-13 18:42:24.000 164 12525.52 173.30 54626.03 88888.00 2015-06-13 18:42:24.125 164 12525.55 173.32 54626.03 88888.00 2015-06-13 18:42:24.250 164 12525.50 173.32 54626.03 88888.00 2015-06-13 18:42:24.375 164 12525.55 173.35 54626.03 88888.00 2015-06-13 18:42:24.500 164 12525.58 173.32 54626.05 88888.00 2015-06-13 18:42:24.625 164 12525.60 173.35 54626.03 88888.00 2015-06-13 18:42:24.750 164 12525.62 173.35 54626.05 88888.00 2015-06-13 18:42:24.875 164 12525.58 173.35 54626.05 88888.00 2015-06-13 18:42:25.000 164 12525.55 173.35 54626.00 88888.00 2015-06-13 18:42:25.125 164 12525.60 173.32 54626.03 88888.00 2015-06-13 18:42:25.250 164 12525.60 173.32 54626.03 88888.00 2015-06-13 18:42:25.375 164 12525.65 173.35 54626.03 88888.00 2015-06-13 18:42:25.500 164 12525.60 173.38 54626.00 88888.00 2015-06-13 18:42:25.625 164 12525.58 173.38 54626.00 88888.00 2015-06-13 18:42:25.750 164 12525.58 173.38 54626.00 88888.00 2015-06-13 18:42:25.875 164 12525.58 173.35 54626.00 88888.00 2015-06-13 18:42:26.000 164 12525.60 173.38 54626.00 88888.00 2015-06-13 18:42:26.125 164 12525.65 173.40 54626.00 88888.00 2015-06-13 18:42:26.250 164 12525.62 173.40 54626.00 88888.00 2015-06-13 18:42:26.375 164 12525.60 173.38 54626.00 88888.00 2015-06-13 18:42:26.500 164 12525.65 173.40 54626.00 88888.00 2015-06-13 18:42:26.625 164 12525.65 173.45 54626.00 88888.00 2015-06-13 18:42:26.750 164 12525.65 173.45 54626.00 88888.00 2015-06-13 18:42:26.875 164 12525.65 173.47 54625.97 88888.00 2015-06-13 18:42:27.000 164 12525.67 173.47 54625.97 88888.00 2015-06-13 18:42:27.125 164 12525.75 173.45 54625.97 88888.00 2015-06-13 18:42:27.250 164 12525.75 173.43 54625.97 88888.00 2015-06-13 18:42:27.375 164 12525.75 173.45 54625.97 88888.00 2015-06-13 18:42:27.500 164 12525.75 173.50 54625.97 88888.00 2015-06-13 18:42:27.625 164 12525.70 173.47 54625.97 88888.00 2015-06-13 18:42:27.750 164 12525.75 173.47 54625.97 88888.00 2015-06-13 18:42:27.875 164 12525.77 173.50 54625.97 88888.00 2015-06-13 18:42:28.000 164 12525.75 173.53 54625.97 88888.00 2015-06-13 18:42:28.125 164 12525.73 173.53 54625.95 88888.00 2015-06-13 18:42:28.250 164 12525.77 173.53 54625.93 88888.00 2015-06-13 18:42:28.375 164 12525.77 173.53 54625.90 88888.00 2015-06-13 18:42:28.500 164 12525.80 173.53 54625.90 88888.00 2015-06-13 18:42:28.625 164 12525.90 173.57 54625.95 88888.00 2015-06-13 18:42:28.750 164 12525.92 173.60 54625.95 88888.00 2015-06-13 18:42:28.875 164 12525.85 173.60 54625.95 88888.00 2015-06-13 18:42:29.000 164 12525.80 173.62 54625.93 88888.00 2015-06-13 18:42:29.125 164 12525.83 173.60 54625.93 88888.00 2015-06-13 18:42:29.250 164 12525.85 173.62 54625.95 88888.00 2015-06-13 18:42:29.375 164 12525.90 173.60 54625.93 88888.00 2015-06-13 18:42:29.500 164 12526.00 173.60 54625.90 88888.00 2015-06-13 18:42:29.625 164 12526.02 173.65 54625.90 88888.00 2015-06-13 18:42:29.750 164 12526.02 173.68 54625.90 88888.00 2015-06-13 18:42:29.875 164 12526.00 173.68 54625.90 88888.00 2015-06-13 18:42:30.000 164 12526.00 173.68 54625.88 88888.00 2015-06-13 18:42:30.125 164 12526.05 173.68 54625.90 88888.00 2015-06-13 18:42:30.250 164 12526.05 173.68 54625.90 88888.00 2015-06-13 18:42:30.375 164 12526.02 173.72 54625.90 88888.00 2015-06-13 18:42:30.500 164 12526.08 173.78 54625.90 88888.00 2015-06-13 18:42:30.625 164 12526.08 173.78 54625.85 88888.00 2015-06-13 18:42:30.750 164 12526.08 173.72 54625.85 88888.00 2015-06-13 18:42:30.875 164 12526.15 173.80 54625.93 88888.00 2015-06-13 18:42:31.000 164 12526.25 173.80 54625.93 88888.00 2015-06-13 18:42:31.125 164 12526.23 173.80 54625.85 88888.00 2015-06-13 18:42:31.250 164 12526.23 173.78 54625.82 88888.00 2015-06-13 18:42:31.375 164 12526.25 173.82 54625.82 88888.00 2015-06-13 18:42:31.500 164 12526.25 173.82 54625.85 88888.00 2015-06-13 18:42:31.625 164 12526.27 173.80 54625.82 88888.00 2015-06-13 18:42:31.750 164 12526.30 173.82 54625.85 88888.00 2015-06-13 18:42:31.875 164 12526.25 173.88 54625.88 88888.00 2015-06-13 18:42:32.000 164 12526.27 173.90 54625.88 88888.00 2015-06-13 18:42:32.125 164 12526.30 173.88 54625.82 88888.00 2015-06-13 18:42:32.250 164 12526.25 173.93 54625.80 88888.00 2015-06-13 18:42:32.375 164 12526.25 173.93 54625.82 88888.00 2015-06-13 18:42:32.500 164 12526.23 173.93 54625.80 88888.00 2015-06-13 18:42:32.625 164 12526.23 173.93 54625.80 88888.00 2015-06-13 18:42:32.750 164 12526.25 173.93 54625.82 88888.00 2015-06-13 18:42:32.875 164 12526.27 173.93 54625.80 88888.00 2015-06-13 18:42:33.000 164 12526.38 173.93 54625.75 88888.00 2015-06-13 18:42:33.125 164 12526.40 173.97 54625.75 88888.00 2015-06-13 18:42:33.250 164 12526.42 173.97 54625.78 88888.00 2015-06-13 18:42:33.375 164 12526.45 173.95 54625.78 88888.00 2015-06-13 18:42:33.500 164 12526.42 173.95 54625.80 88888.00 2015-06-13 18:42:33.625 164 12526.48 174.00 54625.78 88888.00 2015-06-13 18:42:33.750 164 12526.45 174.05 54625.80 88888.00 2015-06-13 18:42:33.875 164 12526.50 174.05 54625.80 88888.00 2015-06-13 18:42:34.000 164 12526.58 174.03 54625.80 88888.00 2015-06-13 18:42:34.125 164 12526.58 174.07 54625.78 88888.00 2015-06-13 18:42:34.250 164 12526.52 174.07 54625.82 88888.00 2015-06-13 18:42:34.375 164 12526.58 174.10 54625.80 88888.00 2015-06-13 18:42:34.500 164 12526.62 174.12 54625.80 88888.00 2015-06-13 18:42:34.625 164 12526.65 174.18 54625.82 88888.00 2015-06-13 18:42:34.750 164 12526.62 174.18 54625.80 88888.00 2015-06-13 18:42:34.875 164 12526.65 174.20 54625.80 88888.00 2015-06-13 18:42:35.000 164 12526.70 174.20 54625.78 88888.00 2015-06-13 18:42:35.125 164 12526.75 174.22 54625.78 88888.00 2015-06-13 18:42:35.250 164 12526.77 174.25 54625.80 88888.00 2015-06-13 18:42:35.375 164 12526.77 174.25 54625.78 88888.00 2015-06-13 18:42:35.500 164 12526.77 174.30 54625.78 88888.00 2015-06-13 18:42:35.625 164 12526.83 174.32 54625.78 88888.00 2015-06-13 18:42:35.750 164 12526.83 174.32 54625.72 88888.00 2015-06-13 18:42:35.875 164 12526.85 174.32 54625.78 88888.00 2015-06-13 18:42:36.000 164 12526.90 174.35 54625.75 88888.00 2015-06-13 18:42:36.125 164 12526.92 174.35 54625.75 88888.00 2015-06-13 18:42:36.250 164 12526.90 174.38 54625.78 88888.00 2015-06-13 18:42:36.375 164 12526.85 174.38 54625.75 88888.00 2015-06-13 18:42:36.500 164 12526.90 174.40 54625.78 88888.00 2015-06-13 18:42:36.625 164 12527.00 174.40 54625.78 88888.00 2015-06-13 18:42:36.750 164 12526.98 174.43 54625.75 88888.00 2015-06-13 18:42:36.875 164 12526.95 174.45 54625.75 88888.00 2015-06-13 18:42:37.000 164 12526.95 174.45 54625.72 88888.00 2015-06-13 18:42:37.125 164 12527.05 174.47 54625.75 88888.00 2015-06-13 18:42:37.250 164 12527.10 174.47 54625.72 88888.00 2015-06-13 18:42:37.375 164 12527.15 174.50 54625.72 88888.00 2015-06-13 18:42:37.500 164 12527.20 174.55 54625.75 88888.00 2015-06-13 18:42:37.625 164 12527.17 174.60 54625.75 88888.00 2015-06-13 18:42:37.750 164 12527.15 174.60 54625.72 88888.00 2015-06-13 18:42:37.875 164 12527.17 174.60 54625.72 88888.00 2015-06-13 18:42:38.000 164 12527.17 174.60 54625.70 88888.00 2015-06-13 18:42:38.125 164 12527.17 174.65 54625.72 88888.00 2015-06-13 18:42:38.250 164 12527.20 174.65 54625.72 88888.00 2015-06-13 18:42:38.375 164 12527.27 174.68 54625.70 88888.00 2015-06-13 18:42:38.500 164 12527.20 174.65 54625.70 88888.00 2015-06-13 18:42:38.625 164 12527.20 174.68 54625.68 88888.00 2015-06-13 18:42:38.750 164 12527.27 174.72 54625.68 88888.00 2015-06-13 18:42:38.875 164 12527.38 174.70 54625.68 88888.00 2015-06-13 18:42:39.000 164 12527.30 174.70 54625.68 88888.00 2015-06-13 18:42:39.125 164 12527.25 174.70 54625.68 88888.00 2015-06-13 18:42:39.250 164 12527.30 174.72 54625.72 88888.00 2015-06-13 18:42:39.375 164 12527.38 174.80 54625.72 88888.00 2015-06-13 18:42:39.500 164 12527.40 174.82 54625.70 88888.00 2015-06-13 18:42:39.625 164 12527.40 174.80 54625.70 88888.00 2015-06-13 18:42:39.750 164 12527.42 174.82 54625.70 88888.00 2015-06-13 18:42:39.875 164 12527.42 174.85 54625.70 88888.00 2015-06-13 18:42:40.000 164 12527.50 174.88 54625.70 88888.00 2015-06-13 18:42:40.125 164 12527.48 174.88 54625.70 88888.00 2015-06-13 18:42:40.250 164 12527.42 174.90 54625.68 88888.00 2015-06-13 18:42:40.375 164 12527.50 174.93 54625.68 88888.00 2015-06-13 18:42:40.500 164 12527.58 174.90 54625.68 88888.00 2015-06-13 18:42:40.625 164 12527.65 174.93 54625.68 88888.00 2015-06-13 18:42:40.750 164 12527.73 174.95 54625.65 88888.00 2015-06-13 18:42:40.875 164 12527.75 174.97 54625.65 88888.00 2015-06-13 18:42:41.000 164 12527.70 175.00 54625.65 88888.00 2015-06-13 18:42:41.125 164 12527.67 174.97 54625.68 88888.00 2015-06-13 18:42:41.250 164 12527.70 174.97 54625.65 88888.00 2015-06-13 18:42:41.375 164 12527.73 175.00 54625.65 88888.00 2015-06-13 18:42:41.500 164 12527.75 175.05 54625.65 88888.00 2015-06-13 18:42:41.625 164 12527.75 175.07 54625.65 88888.00 2015-06-13 18:42:41.750 164 12527.70 175.07 54625.68 88888.00 2015-06-13 18:42:41.875 164 12527.73 175.07 54625.65 88888.00 2015-06-13 18:42:42.000 164 12527.80 175.10 54625.62 88888.00 2015-06-13 18:42:42.125 164 12527.88 175.12 54625.65 88888.00 2015-06-13 18:42:42.250 164 12527.95 175.10 54625.68 88888.00 2015-06-13 18:42:42.375 164 12528.02 175.12 54625.65 88888.00 2015-06-13 18:42:42.500 164 12528.08 175.12 54625.65 88888.00 2015-06-13 18:42:42.625 164 12528.00 175.15 54625.65 88888.00 2015-06-13 18:42:42.750 164 12527.95 175.18 54625.65 88888.00 2015-06-13 18:42:42.875 164 12528.00 175.18 54625.62 88888.00 2015-06-13 18:42:43.000 164 12528.02 175.18 54625.60 88888.00 2015-06-13 18:42:43.125 164 12528.02 175.18 54625.62 88888.00 2015-06-13 18:42:43.250 164 12528.00 175.18 54625.62 88888.00 2015-06-13 18:42:43.375 164 12528.05 175.22 54625.62 88888.00 2015-06-13 18:42:43.500 164 12528.10 175.22 54625.65 88888.00 2015-06-13 18:42:43.625 164 12528.12 175.20 54625.62 88888.00 2015-06-13 18:42:43.750 164 12528.17 175.22 54625.65 88888.00 2015-06-13 18:42:43.875 164 12528.25 175.25 54625.65 88888.00 2015-06-13 18:42:44.000 164 12528.30 175.25 54625.62 88888.00 2015-06-13 18:42:44.125 164 12528.30 175.25 54625.62 88888.00 2015-06-13 18:42:44.250 164 12528.27 175.25 54625.65 88888.00 2015-06-13 18:42:44.375 164 12528.33 175.28 54625.65 88888.00 2015-06-13 18:42:44.500 164 12528.35 175.30 54625.65 88888.00 2015-06-13 18:42:44.625 164 12528.40 175.32 54625.65 88888.00 2015-06-13 18:42:44.750 164 12528.42 175.30 54625.65 88888.00 2015-06-13 18:42:44.875 164 12528.38 175.28 54625.62 88888.00 2015-06-13 18:42:45.000 164 12528.42 175.25 54625.65 88888.00 2015-06-13 18:42:45.125 164 12528.55 175.28 54625.65 88888.00 2015-06-13 18:42:45.250 164 12528.60 175.30 54625.62 88888.00 2015-06-13 18:42:45.375 164 12528.65 175.32 54625.65 88888.00 2015-06-13 18:42:45.500 164 12528.65 175.30 54625.68 88888.00 2015-06-13 18:42:45.625 164 12528.65 175.32 54625.68 88888.00 2015-06-13 18:42:45.750 164 12528.62 175.35 54625.65 88888.00 2015-06-13 18:42:45.875 164 12528.60 175.32 54625.65 88888.00 2015-06-13 18:42:46.000 164 12528.62 175.32 54625.65 88888.00 2015-06-13 18:42:46.125 164 12528.67 175.32 54625.65 88888.00 2015-06-13 18:42:46.250 164 12528.67 175.32 54625.68 88888.00 2015-06-13 18:42:46.375 164 12528.67 175.40 54625.62 88888.00 2015-06-13 18:42:46.500 164 12528.75 175.43 54625.62 88888.00 2015-06-13 18:42:46.625 164 12528.75 175.40 54625.62 88888.00 2015-06-13 18:42:46.750 164 12528.67 175.40 54625.60 88888.00 2015-06-13 18:42:46.875 164 12528.73 175.38 54625.62 88888.00 2015-06-13 18:42:47.000 164 12528.75 175.40 54625.62 88888.00 2015-06-13 18:42:47.125 164 12528.77 175.43 54625.62 88888.00 2015-06-13 18:42:47.250 164 12528.80 175.40 54625.62 88888.00 2015-06-13 18:42:47.375 164 12528.80 175.43 54625.62 88888.00 2015-06-13 18:42:47.500 164 12528.77 175.43 54625.60 88888.00 2015-06-13 18:42:47.625 164 12528.85 175.40 54625.60 88888.00 2015-06-13 18:42:47.750 164 12528.90 175.43 54625.62 88888.00 2015-06-13 18:42:47.875 164 12528.85 175.38 54625.60 88888.00 2015-06-13 18:42:48.000 164 12528.83 175.38 54625.60 88888.00 2015-06-13 18:42:48.125 164 12528.92 175.43 54625.62 88888.00 2015-06-13 18:42:48.250 164 12528.90 175.40 54625.60 88888.00 2015-06-13 18:42:48.375 164 12528.98 175.35 54625.62 88888.00 2015-06-13 18:42:48.500 164 12528.95 175.40 54625.62 88888.00 2015-06-13 18:42:48.625 164 12528.88 175.40 54625.62 88888.00 2015-06-13 18:42:48.750 164 12528.90 175.40 54625.62 88888.00 2015-06-13 18:42:48.875 164 12528.92 175.38 54625.65 88888.00 2015-06-13 18:42:49.000 164 12529.00 175.35 54625.62 88888.00 2015-06-13 18:42:49.125 164 12529.02 175.43 54625.62 88888.00 2015-06-13 18:42:49.250 164 12529.05 175.40 54625.62 88888.00 2015-06-13 18:42:49.375 164 12529.10 175.40 54625.62 88888.00 2015-06-13 18:42:49.500 164 12529.12 175.40 54625.62 88888.00 2015-06-13 18:42:49.625 164 12529.12 175.43 54625.62 88888.00 2015-06-13 18:42:49.750 164 12529.17 175.40 54625.60 88888.00 2015-06-13 18:42:49.875 164 12529.25 175.38 54625.62 88888.00 2015-06-13 18:42:50.000 164 12529.25 175.40 54625.62 88888.00 2015-06-13 18:42:50.125 164 12529.17 175.40 54625.62 88888.00 2015-06-13 18:42:50.250 164 12529.12 175.40 54625.65 88888.00 2015-06-13 18:42:50.375 164 12529.17 175.45 54625.65 88888.00 2015-06-13 18:42:50.500 164 12529.25 175.43 54625.68 88888.00 2015-06-13 18:42:50.625 164 12529.30 175.40 54625.65 88888.00 2015-06-13 18:42:50.750 164 12529.33 175.40 54625.65 88888.00 2015-06-13 18:42:50.875 164 12529.25 175.40 54625.62 88888.00 2015-06-13 18:42:51.000 164 12529.20 175.38 54625.65 88888.00 2015-06-13 18:42:51.125 164 12529.27 175.38 54625.68 88888.00 2015-06-13 18:42:51.250 164 12529.27 175.38 54625.70 88888.00 2015-06-13 18:42:51.375 164 12529.27 175.38 54625.70 88888.00 2015-06-13 18:42:51.500 164 12529.25 175.32 54625.68 88888.00 2015-06-13 18:42:51.625 164 12529.23 175.35 54625.68 88888.00 2015-06-13 18:42:51.750 164 12529.27 175.32 54625.70 88888.00 2015-06-13 18:42:51.875 164 12529.35 175.30 54625.70 88888.00 2015-06-13 18:42:52.000 164 12529.35 175.30 54625.68 88888.00 2015-06-13 18:42:52.125 164 12529.30 175.30 54625.70 88888.00 2015-06-13 18:42:52.250 164 12529.33 175.32 54625.72 88888.00 2015-06-13 18:42:52.375 164 12529.35 175.32 54625.70 88888.00 2015-06-13 18:42:52.500 164 12529.27 175.28 54625.70 88888.00 2015-06-13 18:42:52.625 164 12529.25 175.28 54625.72 88888.00 2015-06-13 18:42:52.750 164 12529.25 175.28 54625.75 88888.00 2015-06-13 18:42:52.875 164 12529.30 175.25 54625.75 88888.00 2015-06-13 18:42:53.000 164 12529.27 175.22 54625.72 88888.00 2015-06-13 18:42:53.125 164 12529.27 175.20 54625.72 88888.00 2015-06-13 18:42:53.250 164 12529.30 175.22 54625.75 88888.00 2015-06-13 18:42:53.375 164 12529.35 175.22 54625.75 88888.00 2015-06-13 18:42:53.500 164 12529.33 175.25 54625.75 88888.00 2015-06-13 18:42:53.625 164 12529.30 175.20 54625.75 88888.00 2015-06-13 18:42:53.750 164 12529.27 175.18 54625.75 88888.00 2015-06-13 18:42:53.875 164 12529.27 175.20 54625.78 88888.00 2015-06-13 18:42:54.000 164 12529.30 175.20 54625.78 88888.00 2015-06-13 18:42:54.125 164 12529.33 175.25 54625.80 88888.00 2015-06-13 18:42:54.250 164 12529.38 175.22 54625.78 88888.00 2015-06-13 18:42:54.375 164 12529.40 175.22 54625.78 88888.00 2015-06-13 18:42:54.500 164 12529.40 175.18 54625.78 88888.00 2015-06-13 18:42:54.625 164 12529.38 175.20 54625.78 88888.00 2015-06-13 18:42:54.750 164 12529.38 175.18 54625.78 88888.00 2015-06-13 18:42:54.875 164 12529.35 175.18 54625.78 88888.00 2015-06-13 18:42:55.000 164 12529.33 175.18 54625.78 88888.00 2015-06-13 18:42:55.125 164 12529.33 175.15 54625.80 88888.00 2015-06-13 18:42:55.250 164 12529.35 175.12 54625.80 88888.00 2015-06-13 18:42:55.375 164 12529.35 175.12 54625.78 88888.00 2015-06-13 18:42:55.500 164 12529.33 175.12 54625.80 88888.00 2015-06-13 18:42:55.625 164 12529.35 175.15 54625.80 88888.00 2015-06-13 18:42:55.750 164 12529.33 175.12 54625.82 88888.00 2015-06-13 18:42:55.875 164 12529.27 175.10 54625.82 88888.00 2015-06-13 18:42:56.000 164 12529.33 175.07 54625.85 88888.00 2015-06-13 18:42:56.125 164 12529.38 175.10 54625.85 88888.00 2015-06-13 18:42:56.250 164 12529.33 175.05 54625.85 88888.00 2015-06-13 18:42:56.375 164 12529.38 175.07 54625.85 88888.00 2015-06-13 18:42:56.500 164 12529.35 175.05 54625.85 88888.00 2015-06-13 18:42:56.625 164 12529.33 175.05 54625.82 88888.00 2015-06-13 18:42:56.750 164 12529.33 175.03 54625.85 88888.00 2015-06-13 18:42:56.875 164 12529.33 175.00 54625.85 88888.00 2015-06-13 18:42:57.000 164 12529.25 174.97 54625.88 88888.00 2015-06-13 18:42:57.125 164 12529.35 174.97 54625.88 88888.00 2015-06-13 18:42:57.250 164 12529.35 174.93 54625.90 88888.00 2015-06-13 18:42:57.375 164 12529.38 174.97 54625.90 88888.00 2015-06-13 18:42:57.500 164 12529.38 175.00 54625.90 88888.00 2015-06-13 18:42:57.625 164 12529.38 174.97 54625.90 88888.00 2015-06-13 18:42:57.750 164 12529.35 174.97 54625.90 88888.00 2015-06-13 18:42:57.875 164 12529.38 174.95 54625.88 88888.00 2015-06-13 18:42:58.000 164 12529.33 174.93 54625.85 88888.00 2015-06-13 18:42:58.125 164 12529.35 174.90 54625.85 88888.00 2015-06-13 18:42:58.250 164 12529.30 174.88 54625.90 88888.00 2015-06-13 18:42:58.375 164 12529.33 174.85 54625.90 88888.00 2015-06-13 18:42:58.500 164 12529.25 174.85 54625.88 88888.00 2015-06-13 18:42:58.625 164 12529.23 174.88 54625.90 88888.00 2015-06-13 18:42:58.750 164 12529.27 174.90 54625.93 88888.00 2015-06-13 18:42:58.875 164 12529.30 174.88 54625.90 88888.00 2015-06-13 18:42:59.000 164 12529.27 174.85 54625.90 88888.00 2015-06-13 18:42:59.125 164 12529.25 174.85 54625.93 88888.00 2015-06-13 18:42:59.250 164 12529.25 174.82 54625.93 88888.00 2015-06-13 18:42:59.375 164 12529.25 174.82 54625.93 88888.00 2015-06-13 18:42:59.500 164 12529.12 174.80 54625.93 88888.00 2015-06-13 18:42:59.625 164 12529.08 174.80 54625.95 88888.00 2015-06-13 18:42:59.750 164 12529.15 174.78 54625.95 88888.00 2015-06-13 18:42:59.875 164 12529.25 174.75 54625.95 88888.00 2015-06-13 18:43:00.000 164 12529.30 174.75 54625.95 88888.00 2015-06-13 18:43:00.125 164 12529.17 174.78 54625.97 88888.00 2015-06-13 18:43:00.250 164 12529.15 174.75 54625.95 88888.00 2015-06-13 18:43:00.375 164 12529.23 174.72 54625.93 88888.00 2015-06-13 18:43:00.500 164 12529.20 174.68 54625.93 88888.00 2015-06-13 18:43:00.625 164 12529.17 174.68 54625.95 88888.00 2015-06-13 18:43:00.750 164 12529.15 174.70 54625.97 88888.00 2015-06-13 18:43:00.875 164 12529.15 174.70 54625.97 88888.00 2015-06-13 18:43:01.000 164 12529.12 174.65 54625.95 88888.00 2015-06-13 18:43:01.125 164 12529.15 174.65 54625.97 88888.00 2015-06-13 18:43:01.250 164 12529.12 174.62 54625.97 88888.00 2015-06-13 18:43:01.375 164 12529.17 174.62 54626.00 88888.00 2015-06-13 18:43:01.500 164 12529.17 174.62 54626.00 88888.00 2015-06-13 18:43:01.625 164 12529.10 174.60 54625.97 88888.00 2015-06-13 18:43:01.750 164 12529.02 174.62 54626.00 88888.00 2015-06-13 18:43:01.875 164 12529.12 174.57 54626.00 88888.00 2015-06-13 18:43:02.000 164 12529.20 174.60 54626.03 88888.00 2015-06-13 18:43:02.125 164 12529.12 174.60 54626.05 88888.00 2015-06-13 18:43:02.250 164 12529.08 174.55 54626.03 88888.00 2015-06-13 18:43:02.375 164 12529.15 174.55 54626.03 88888.00 2015-06-13 18:43:02.500 164 12529.17 174.53 54626.00 88888.00 2015-06-13 18:43:02.625 164 12529.12 174.50 54626.00 88888.00 2015-06-13 18:43:02.750 164 12529.12 174.50 54626.03 88888.00 2015-06-13 18:43:02.875 164 12529.10 174.53 54626.07 88888.00 2015-06-13 18:43:03.000 164 12529.08 174.47 54626.03 88888.00 2015-06-13 18:43:03.125 164 12529.10 174.45 54626.07 88888.00 2015-06-13 18:43:03.250 164 12529.12 174.45 54626.10 88888.00 2015-06-13 18:43:03.375 164 12529.20 174.47 54626.07 88888.00 2015-06-13 18:43:03.500 164 12529.15 174.45 54626.07 88888.00 2015-06-13 18:43:03.625 164 12529.08 174.40 54626.07 88888.00 2015-06-13 18:43:03.750 164 12529.08 174.38 54626.10 88888.00 2015-06-13 18:43:03.875 164 12529.15 174.38 54626.07 88888.00 2015-06-13 18:43:04.000 164 12529.25 174.38 54626.07 88888.00 2015-06-13 18:43:04.125 164 12529.25 174.38 54626.10 88888.00 2015-06-13 18:43:04.250 164 12529.23 174.35 54626.12 88888.00 2015-06-13 18:43:04.375 164 12529.23 174.35 54626.12 88888.00 2015-06-13 18:43:04.500 164 12529.23 174.32 54626.07 88888.00 2015-06-13 18:43:04.625 164 12529.25 174.28 54626.07 88888.00 2015-06-13 18:43:04.750 164 12529.27 174.28 54626.10 88888.00 2015-06-13 18:43:04.875 164 12529.23 174.25 54626.10 88888.00 2015-06-13 18:43:05.000 164 12529.27 174.22 54626.10 88888.00 2015-06-13 18:43:05.125 164 12529.35 174.25 54626.12 88888.00 2015-06-13 18:43:05.250 164 12529.30 174.22 54626.15 88888.00 2015-06-13 18:43:05.375 164 12529.27 174.22 54626.12 88888.00 2015-06-13 18:43:05.500 164 12529.30 174.22 54626.12 88888.00 2015-06-13 18:43:05.625 164 12529.30 174.20 54626.12 88888.00 2015-06-13 18:43:05.750 164 12529.35 174.18 54626.12 88888.00 2015-06-13 18:43:05.875 164 12529.40 174.12 54626.15 88888.00 2015-06-13 18:43:06.000 164 12529.38 174.15 54626.15 88888.00 2015-06-13 18:43:06.125 164 12529.38 174.18 54626.18 88888.00 2015-06-13 18:43:06.250 164 12529.35 174.15 54626.15 88888.00 2015-06-13 18:43:06.375 164 12529.38 174.12 54626.12 88888.00 2015-06-13 18:43:06.500 164 12529.42 174.12 54626.18 88888.00 2015-06-13 18:43:06.625 164 12529.45 174.12 54626.18 88888.00 2015-06-13 18:43:06.750 164 12529.42 174.10 54626.15 88888.00 2015-06-13 18:43:06.875 164 12529.33 174.07 54626.18 88888.00 2015-06-13 18:43:07.000 164 12529.27 174.03 54626.18 88888.00 2015-06-13 18:43:07.125 164 12529.35 174.05 54626.15 88888.00 2015-06-13 18:43:07.250 164 12529.45 174.03 54626.18 88888.00 2015-06-13 18:43:07.375 164 12529.50 173.97 54626.18 88888.00 2015-06-13 18:43:07.500 164 12529.50 173.97 54626.18 88888.00 2015-06-13 18:43:07.625 164 12529.52 173.95 54626.18 88888.00 2015-06-13 18:43:07.750 164 12529.52 173.95 54626.20 88888.00 2015-06-13 18:43:07.875 164 12529.52 173.95 54626.18 88888.00 2015-06-13 18:43:08.000 164 12529.52 173.95 54626.20 88888.00 2015-06-13 18:43:08.125 164 12529.52 173.95 54626.22 88888.00 2015-06-13 18:43:08.250 164 12529.50 173.88 54626.20 88888.00 2015-06-13 18:43:08.375 164 12529.55 173.93 54626.20 88888.00 2015-06-13 18:43:08.500 164 12529.60 173.95 54626.22 88888.00 2015-06-13 18:43:08.625 164 12529.67 173.93 54626.22 88888.00 2015-06-13 18:43:08.750 164 12529.65 173.88 54626.22 88888.00 2015-06-13 18:43:08.875 164 12529.62 173.85 54626.22 88888.00 2015-06-13 18:43:09.000 164 12529.67 173.85 54626.22 88888.00 2015-06-13 18:43:09.125 164 12529.67 173.82 54626.22 88888.00 2015-06-13 18:43:09.250 164 12529.70 173.80 54626.25 88888.00 2015-06-13 18:43:09.375 164 12529.67 173.80 54626.22 88888.00 2015-06-13 18:43:09.500 164 12529.73 173.80 54626.22 88888.00 2015-06-13 18:43:09.625 164 12529.77 173.80 54626.25 88888.00 2015-06-13 18:43:09.750 164 12529.83 173.80 54626.25 88888.00 2015-06-13 18:43:09.875 164 12529.88 173.75 54626.25 88888.00 2015-06-13 18:43:10.000 164 12529.88 173.72 54626.28 88888.00 2015-06-13 18:43:10.125 164 12529.83 173.68 54626.28 88888.00 2015-06-13 18:43:10.250 164 12529.70 173.70 54626.30 88888.00 2015-06-13 18:43:10.375 164 12529.77 173.70 54626.30 88888.00 2015-06-13 18:43:10.500 164 12529.83 173.68 54626.28 88888.00 2015-06-13 18:43:10.625 164 12529.85 173.65 54626.25 88888.00 2015-06-13 18:43:10.750 164 12529.85 173.62 54626.28 88888.00 2015-06-13 18:43:10.875 164 12529.90 173.62 54626.28 88888.00 2015-06-13 18:43:11.000 164 12529.98 173.62 54626.28 88888.00 2015-06-13 18:43:11.125 164 12530.02 173.65 54626.28 88888.00 2015-06-13 18:43:11.250 164 12530.05 173.68 54626.32 88888.00 2015-06-13 18:43:11.375 164 12530.05 173.65 54626.30 88888.00 2015-06-13 18:43:11.500 164 12530.08 173.62 54626.32 88888.00 2015-06-13 18:43:11.625 164 12530.05 173.60 54626.32 88888.00 2015-06-13 18:43:11.750 164 12530.02 173.57 54626.32 88888.00 2015-06-13 18:43:11.875 164 12530.02 173.55 54626.32 88888.00 2015-06-13 18:43:12.000 164 12530.02 173.55 54626.35 88888.00 2015-06-13 18:43:12.125 164 12530.08 173.55 54626.35 88888.00 2015-06-13 18:43:12.250 164 12530.10 173.55 54626.38 88888.00 2015-06-13 18:43:12.375 164 12530.15 173.55 54626.35 88888.00 2015-06-13 18:43:12.500 164 12530.20 173.57 54626.35 88888.00 2015-06-13 18:43:12.625 164 12530.20 173.57 54626.38 88888.00 2015-06-13 18:43:12.750 164 12530.20 173.55 54626.38 88888.00 2015-06-13 18:43:12.875 164 12530.20 173.53 54626.35 88888.00 2015-06-13 18:43:13.000 164 12530.20 173.50 54626.38 88888.00 2015-06-13 18:43:13.125 164 12530.25 173.53 54626.40 88888.00 2015-06-13 18:43:13.250 164 12530.25 173.53 54626.40 88888.00 2015-06-13 18:43:13.375 164 12530.27 173.53 54626.43 88888.00 2015-06-13 18:43:13.500 164 12530.35 173.50 54626.43 88888.00 2015-06-13 18:43:13.625 164 12530.35 173.47 54626.43 88888.00 2015-06-13 18:43:13.750 164 12530.38 173.47 54626.43 88888.00 2015-06-13 18:43:13.875 164 12530.40 173.47 54626.45 88888.00 2015-06-13 18:43:14.000 164 12530.48 173.47 54626.45 88888.00 2015-06-13 18:43:14.125 164 12530.55 173.47 54626.45 88888.00 2015-06-13 18:43:14.250 164 12530.52 173.45 54626.47 88888.00 2015-06-13 18:43:14.375 164 12530.50 173.45 54626.45 88888.00 2015-06-13 18:43:14.500 164 12530.52 173.38 54626.43 88888.00 2015-06-13 18:43:14.625 164 12530.52 173.40 54626.43 88888.00 2015-06-13 18:43:14.750 164 12530.55 173.40 54626.45 88888.00 2015-06-13 18:43:14.875 164 12530.62 173.43 54626.45 88888.00 2015-06-13 18:43:15.000 164 12530.60 173.38 54626.45 88888.00 2015-06-13 18:43:15.125 164 12530.58 173.35 54626.45 88888.00 2015-06-13 18:43:15.250 164 12530.60 173.32 54626.47 88888.00 2015-06-13 18:43:15.375 164 12530.62 173.30 54626.43 88888.00 2015-06-13 18:43:15.500 164 12530.58 173.28 54626.40 88888.00 2015-06-13 18:43:15.625 164 12530.58 173.28 54626.40 88888.00 2015-06-13 18:43:15.750 164 12530.55 173.28 54626.43 88888.00 2015-06-13 18:43:15.875 164 12530.62 173.25 54626.45 88888.00 2015-06-13 18:43:16.000 164 12530.67 173.25 54626.43 88888.00 2015-06-13 18:43:16.125 164 12530.70 173.25 54626.43 88888.00 2015-06-13 18:43:16.250 164 12530.65 173.18 54626.43 88888.00 2015-06-13 18:43:16.375 164 12530.67 173.22 54626.43 88888.00 2015-06-13 18:43:16.500 164 12530.70 173.25 54626.45 88888.00 2015-06-13 18:43:16.625 164 12530.77 173.22 54626.45 88888.00 2015-06-13 18:43:16.750 164 12530.73 173.20 54626.45 88888.00 2015-06-13 18:43:16.875 164 12530.70 173.18 54626.43 88888.00 2015-06-13 18:43:17.000 164 12530.77 173.18 54626.43 88888.00 2015-06-13 18:43:17.125 164 12530.77 173.18 54626.45 88888.00 2015-06-13 18:43:17.250 164 12530.77 173.12 54626.45 88888.00 2015-06-13 18:43:17.375 164 12530.83 173.15 54626.43 88888.00 2015-06-13 18:43:17.500 164 12530.80 173.12 54626.43 88888.00 2015-06-13 18:43:17.625 164 12530.80 173.12 54626.43 88888.00 2015-06-13 18:43:17.750 164 12530.83 173.12 54626.43 88888.00 2015-06-13 18:43:17.875 164 12530.80 173.10 54626.45 88888.00 2015-06-13 18:43:18.000 164 12530.83 173.10 54626.45 88888.00 2015-06-13 18:43:18.125 164 12530.83 173.07 54626.45 88888.00 2015-06-13 18:43:18.250 164 12530.83 173.05 54626.47 88888.00 2015-06-13 18:43:18.375 164 12530.90 173.05 54626.50 88888.00 2015-06-13 18:43:18.500 164 12530.92 173.07 54626.47 88888.00 2015-06-13 18:43:18.625 164 12530.88 173.05 54626.45 88888.00 2015-06-13 18:43:18.750 164 12530.90 173.03 54626.47 88888.00 2015-06-13 18:43:18.875 164 12530.90 173.03 54626.47 88888.00 2015-06-13 18:43:19.000 164 12530.85 173.03 54626.43 88888.00 2015-06-13 18:43:19.125 164 12530.88 173.00 54626.45 88888.00 2015-06-13 18:43:19.250 164 12530.92 172.97 54626.45 88888.00 2015-06-13 18:43:19.375 164 12530.95 172.97 54626.47 88888.00 2015-06-13 18:43:19.500 164 12530.92 172.95 54626.45 88888.00 2015-06-13 18:43:19.625 164 12530.92 172.93 54626.45 88888.00 2015-06-13 18:43:19.750 164 12530.95 172.95 54626.45 88888.00 2015-06-13 18:43:19.875 164 12530.95 172.95 54626.50 88888.00 2015-06-13 18:43:20.000 164 12530.92 172.95 54626.50 88888.00 2015-06-13 18:43:20.125 164 12530.90 172.93 54626.55 88888.00 2015-06-13 18:43:20.250 164 12530.85 172.90 54626.55 88888.00 2015-06-13 18:43:20.375 164 12530.90 172.90 54626.53 88888.00 2015-06-13 18:43:20.500 164 12530.95 172.88 54626.53 88888.00 2015-06-13 18:43:20.625 164 12531.02 172.88 54626.53 88888.00 2015-06-13 18:43:20.750 164 12531.02 172.88 54626.53 88888.00 2015-06-13 18:43:20.875 164 12530.98 172.88 54626.55 88888.00 2015-06-13 18:43:21.000 164 12530.95 172.82 54626.53 88888.00 2015-06-13 18:43:21.125 164 12530.92 172.82 54626.55 88888.00 2015-06-13 18:43:21.250 164 12530.95 172.82 54626.55 88888.00 2015-06-13 18:43:21.375 164 12531.05 172.80 54626.55 88888.00 2015-06-13 18:43:21.500 164 12531.05 172.80 54626.57 88888.00 2015-06-13 18:43:21.625 164 12531.05 172.78 54626.55 88888.00 2015-06-13 18:43:21.750 164 12531.08 172.75 54626.53 88888.00 2015-06-13 18:43:21.875 164 12531.00 172.72 54626.55 88888.00 2015-06-13 18:43:22.000 164 12531.00 172.72 54626.55 88888.00 2015-06-13 18:43:22.125 164 12531.00 172.75 54626.57 88888.00 2015-06-13 18:43:22.250 164 12530.98 172.68 54626.60 88888.00 2015-06-13 18:43:22.375 164 12531.00 172.65 54626.57 88888.00 2015-06-13 18:43:22.500 164 12531.02 172.65 54626.60 88888.00 2015-06-13 18:43:22.625 164 12531.02 172.68 54626.60 88888.00 2015-06-13 18:43:22.750 164 12531.05 172.68 54626.62 88888.00 2015-06-13 18:43:22.875 164 12531.12 172.65 54626.62 88888.00 2015-06-13 18:43:23.000 164 12531.08 172.62 54626.60 88888.00 2015-06-13 18:43:23.125 164 12531.10 172.57 54626.62 88888.00 2015-06-13 18:43:23.250 164 12531.08 172.57 54626.65 88888.00 2015-06-13 18:43:23.375 164 12531.12 172.60 54626.65 88888.00 2015-06-13 18:43:23.500 164 12531.12 172.53 54626.60 88888.00 2015-06-13 18:43:23.625 164 12531.12 172.50 54626.65 88888.00 2015-06-13 18:43:23.750 164 12531.15 172.50 54626.65 88888.00 2015-06-13 18:43:23.875 164 12531.15 172.47 54626.68 88888.00 2015-06-13 18:43:24.000 164 12531.17 172.45 54626.65 88888.00 2015-06-13 18:43:24.125 164 12531.12 172.43 54626.65 88888.00 2015-06-13 18:43:24.250 164 12531.10 172.43 54626.70 88888.00 2015-06-13 18:43:24.375 164 12531.12 172.45 54626.68 88888.00 2015-06-13 18:43:24.500 164 12531.12 172.45 54626.68 88888.00 2015-06-13 18:43:24.625 164 12531.15 172.43 54626.62 88888.00 2015-06-13 18:43:24.750 164 12531.20 172.40 54626.65 88888.00 2015-06-13 18:43:24.875 164 12531.15 172.38 54626.68 88888.00 2015-06-13 18:43:25.000 164 12531.15 172.35 54626.68 88888.00 2015-06-13 18:43:25.125 164 12531.12 172.30 54626.70 88888.00 2015-06-13 18:43:25.250 164 12531.12 172.28 54626.70 88888.00 2015-06-13 18:43:25.375 164 12531.12 172.30 54626.70 88888.00 2015-06-13 18:43:25.500 164 12531.08 172.30 54626.70 88888.00 2015-06-13 18:43:25.625 164 12531.10 172.30 54626.68 88888.00 2015-06-13 18:43:25.750 164 12531.10 172.28 54626.68 88888.00 2015-06-13 18:43:25.875 164 12531.08 172.28 54626.70 88888.00 2015-06-13 18:43:26.000 164 12531.08 172.25 54626.70 88888.00 2015-06-13 18:43:26.125 164 12531.08 172.25 54626.72 88888.00 2015-06-13 18:43:26.250 164 12530.98 172.18 54626.70 88888.00 2015-06-13 18:43:26.375 164 12530.98 172.18 54626.68 88888.00 2015-06-13 18:43:26.500 164 12530.95 172.18 54626.72 88888.00 2015-06-13 18:43:26.625 164 12530.98 172.15 54626.75 88888.00 2015-06-13 18:43:26.750 164 12531.00 172.12 54626.75 88888.00 2015-06-13 18:43:26.875 164 12531.02 172.12 54626.75 88888.00 2015-06-13 18:43:27.000 164 12531.00 172.12 54626.75 88888.00 2015-06-13 18:43:27.125 164 12531.00 172.12 54626.78 88888.00 2015-06-13 18:43:27.250 164 12531.02 172.12 54626.80 88888.00 2015-06-13 18:43:27.375 164 12531.08 172.10 54626.75 88888.00 2015-06-13 18:43:27.500 164 12531.05 172.07 54626.78 88888.00 2015-06-13 18:43:27.625 164 12531.08 172.07 54626.80 88888.00 2015-06-13 18:43:27.750 164 12531.05 172.05 54626.82 88888.00 2015-06-13 18:43:27.875 164 12531.08 172.03 54626.80 88888.00 2015-06-13 18:43:28.000 164 12531.00 172.03 54626.78 88888.00 2015-06-13 18:43:28.125 164 12530.95 172.00 54626.78 88888.00 2015-06-13 18:43:28.250 164 12530.95 171.97 54626.80 88888.00 2015-06-13 18:43:28.375 164 12531.10 171.97 54626.78 88888.00 2015-06-13 18:43:28.500 164 12531.08 171.97 54626.80 88888.00 2015-06-13 18:43:28.625 164 12531.00 171.95 54626.78 88888.00 2015-06-13 18:43:28.750 164 12530.95 171.93 54626.80 88888.00 2015-06-13 18:43:28.875 164 12530.95 171.93 54626.80 88888.00 2015-06-13 18:43:29.000 164 12530.95 171.93 54626.80 88888.00 2015-06-13 18:43:29.125 164 12530.95 171.90 54626.82 88888.00 2015-06-13 18:43:29.250 164 12530.92 171.85 54626.85 88888.00 2015-06-13 18:43:29.375 164 12530.98 171.88 54626.85 88888.00 2015-06-13 18:43:29.500 164 12531.02 171.85 54626.85 88888.00 2015-06-13 18:43:29.625 164 12531.02 171.82 54626.88 88888.00 2015-06-13 18:43:29.750 164 12530.98 171.78 54626.85 88888.00 2015-06-13 18:43:29.875 164 12530.88 171.75 54626.85 88888.00 2015-06-13 18:43:30.000 164 12530.85 171.72 54626.82 88888.00 2015-06-13 18:43:30.125 164 12530.85 171.72 54626.82 88888.00 2015-06-13 18:43:30.250 164 12530.85 171.72 54626.85 88888.00 2015-06-13 18:43:30.375 164 12530.88 171.70 54626.85 88888.00 2015-06-13 18:43:30.500 164 12530.90 171.72 54626.88 88888.00 2015-06-13 18:43:30.625 164 12530.92 171.70 54626.90 88888.00 2015-06-13 18:43:30.750 164 12530.90 171.68 54626.88 88888.00 2015-06-13 18:43:30.875 164 12530.90 171.65 54626.90 88888.00 2015-06-13 18:43:31.000 164 12530.98 171.65 54626.93 88888.00 2015-06-13 18:43:31.125 164 12530.98 171.62 54626.95 88888.00 2015-06-13 18:43:31.250 164 12530.88 171.57 54626.93 88888.00 2015-06-13 18:43:31.375 164 12530.95 171.62 54626.93 88888.00 2015-06-13 18:43:31.500 164 12530.92 171.60 54626.93 88888.00 2015-06-13 18:43:31.625 164 12530.88 171.57 54626.90 88888.00 2015-06-13 18:43:31.750 164 12530.90 171.55 54626.90 88888.00 2015-06-13 18:43:31.875 164 12530.90 171.53 54626.88 88888.00 2015-06-13 18:43:32.000 164 12530.90 171.50 54626.88 88888.00 2015-06-13 18:43:32.125 164 12530.95 171.50 54626.90 88888.00 2015-06-13 18:43:32.250 164 12530.90 171.50 54626.93 88888.00 2015-06-13 18:43:32.375 164 12530.90 171.50 54626.95 88888.00 2015-06-13 18:43:32.500 164 12530.90 171.47 54626.97 88888.00 2015-06-13 18:43:32.625 164 12530.98 171.47 54626.95 88888.00 2015-06-13 18:43:32.750 164 12530.95 171.47 54626.95 88888.00 2015-06-13 18:43:32.875 164 12530.95 171.45 54626.93 88888.00 2015-06-13 18:43:33.000 164 12530.90 171.45 54626.93 88888.00 2015-06-13 18:43:33.125 164 12530.88 171.45 54626.97 88888.00 2015-06-13 18:43:33.250 164 12530.88 171.43 54627.00 88888.00 2015-06-13 18:43:33.375 164 12530.92 171.45 54626.97 88888.00 2015-06-13 18:43:33.500 164 12530.92 171.45 54626.97 88888.00 2015-06-13 18:43:33.625 164 12530.92 171.43 54626.97 88888.00 2015-06-13 18:43:33.750 164 12530.95 171.40 54627.00 88888.00 2015-06-13 18:43:33.875 164 12530.98 171.38 54627.00 88888.00 2015-06-13 18:43:34.000 164 12530.98 171.35 54627.00 88888.00 2015-06-13 18:43:34.125 164 12530.98 171.38 54627.00 88888.00 2015-06-13 18:43:34.250 164 12531.02 171.35 54627.03 88888.00 2015-06-13 18:43:34.375 164 12531.05 171.35 54627.00 88888.00 2015-06-13 18:43:34.500 164 12531.02 171.35 54627.00 88888.00 2015-06-13 18:43:34.625 164 12531.02 171.35 54627.03 88888.00 2015-06-13 18:43:34.750 164 12531.02 171.38 54627.03 88888.00 2015-06-13 18:43:34.875 164 12531.02 171.32 54627.00 88888.00 2015-06-13 18:43:35.000 164 12531.05 171.28 54627.03 88888.00 2015-06-13 18:43:35.125 164 12531.08 171.32 54627.05 88888.00 2015-06-13 18:43:35.250 164 12531.08 171.28 54627.03 88888.00 2015-06-13 18:43:35.375 164 12531.15 171.28 54627.07 88888.00 2015-06-13 18:43:35.500 164 12531.12 171.28 54627.07 88888.00 2015-06-13 18:43:35.625 164 12531.10 171.28 54627.05 88888.00 2015-06-13 18:43:35.750 164 12531.10 171.25 54627.10 88888.00 2015-06-13 18:43:35.875 164 12531.12 171.30 54627.10 88888.00 2015-06-13 18:43:36.000 164 12531.08 171.25 54627.05 88888.00 2015-06-13 18:43:36.125 164 12531.08 171.25 54627.05 88888.00 2015-06-13 18:43:36.250 164 12531.02 171.22 54627.05 88888.00 2015-06-13 18:43:36.375 164 12531.05 171.25 54627.07 88888.00 2015-06-13 18:43:36.500 164 12531.12 171.28 54627.10 88888.00 2015-06-13 18:43:36.625 164 12531.10 171.25 54627.07 88888.00 2015-06-13 18:43:36.750 164 12531.05 171.25 54627.10 88888.00 2015-06-13 18:43:36.875 164 12531.05 171.25 54627.07 88888.00 2015-06-13 18:43:37.000 164 12531.00 171.22 54627.05 88888.00 2015-06-13 18:43:37.125 164 12531.02 171.20 54627.07 88888.00 2015-06-13 18:43:37.250 164 12531.08 171.20 54627.10 88888.00 2015-06-13 18:43:37.375 164 12531.08 171.18 54627.07 88888.00 2015-06-13 18:43:37.500 164 12531.12 171.18 54627.07 88888.00 2015-06-13 18:43:37.625 164 12531.20 171.20 54627.10 88888.00 2015-06-13 18:43:37.750 164 12531.23 171.22 54627.15 88888.00 2015-06-13 18:43:37.875 164 12531.20 171.20 54627.15 88888.00 2015-06-13 18:43:38.000 164 12531.17 171.20 54627.15 88888.00 2015-06-13 18:43:38.125 164 12531.17 171.18 54627.18 88888.00 2015-06-13 18:43:38.250 164 12531.17 171.18 54627.15 88888.00 2015-06-13 18:43:38.375 164 12531.25 171.18 54627.12 88888.00 2015-06-13 18:43:38.500 164 12531.25 171.15 54627.12 88888.00 2015-06-13 18:43:38.625 164 12531.27 171.18 54627.15 88888.00 2015-06-13 18:43:38.750 164 12531.30 171.15 54627.15 88888.00 2015-06-13 18:43:38.875 164 12531.27 171.15 54627.12 88888.00 2015-06-13 18:43:39.000 164 12531.30 171.15 54627.12 88888.00 2015-06-13 18:43:39.125 164 12531.30 171.18 54627.15 88888.00 2015-06-13 18:43:39.250 164 12531.33 171.15 54627.18 88888.00 2015-06-13 18:43:39.375 164 12531.33 171.18 54627.18 88888.00 2015-06-13 18:43:39.500 164 12531.33 171.18 54627.18 88888.00 2015-06-13 18:43:39.625 164 12531.38 171.18 54627.18 88888.00 2015-06-13 18:43:39.750 164 12531.38 171.15 54627.15 88888.00 2015-06-13 18:43:39.875 164 12531.35 171.15 54627.15 88888.00 2015-06-13 18:43:40.000 164 12531.40 171.15 54627.15 88888.00 2015-06-13 18:43:40.125 164 12531.45 171.12 54627.15 88888.00 2015-06-13 18:43:40.250 164 12531.38 171.12 54627.20 88888.00 2015-06-13 18:43:40.375 164 12531.35 171.12 54627.20 88888.00 2015-06-13 18:43:40.500 164 12531.30 171.12 54627.20 88888.00 2015-06-13 18:43:40.625 164 12531.27 171.12 54627.20 88888.00 2015-06-13 18:43:40.750 164 12531.33 171.12 54627.22 88888.00 2015-06-13 18:43:40.875 164 12531.42 171.10 54627.20 88888.00 2015-06-13 18:43:41.000 164 12531.45 171.07 54627.20 88888.00 2015-06-13 18:43:41.125 164 12531.42 171.07 54627.20 88888.00 2015-06-13 18:43:41.250 164 12531.40 171.07 54627.20 88888.00 2015-06-13 18:43:41.375 164 12531.45 171.10 54627.20 88888.00 2015-06-13 18:43:41.500 164 12531.45 171.10 54627.22 88888.00 2015-06-13 18:43:41.625 164 12531.42 171.07 54627.22 88888.00 2015-06-13 18:43:41.750 164 12531.40 171.07 54627.22 88888.00 2015-06-13 18:43:41.875 164 12531.45 171.05 54627.25 88888.00 2015-06-13 18:43:42.000 164 12531.52 171.05 54627.22 88888.00 2015-06-13 18:43:42.125 164 12531.58 171.07 54627.25 88888.00 2015-06-13 18:43:42.250 164 12531.58 171.07 54627.25 88888.00 2015-06-13 18:43:42.375 164 12531.67 171.07 54627.25 88888.00 2015-06-13 18:43:42.500 164 12531.67 171.07 54627.25 88888.00 2015-06-13 18:43:42.625 164 12531.75 171.07 54627.22 88888.00 2015-06-13 18:43:42.750 164 12531.75 171.07 54627.22 88888.00 2015-06-13 18:43:42.875 164 12531.73 171.07 54627.25 88888.00 2015-06-13 18:43:43.000 164 12531.70 171.05 54627.25 88888.00 2015-06-13 18:43:43.125 164 12531.73 171.03 54627.25 88888.00 2015-06-13 18:43:43.250 164 12531.73 171.03 54627.25 88888.00 2015-06-13 18:43:43.375 164 12531.75 171.05 54627.25 88888.00 2015-06-13 18:43:43.500 164 12531.77 171.05 54627.25 88888.00 2015-06-13 18:43:43.625 164 12531.77 171.03 54627.28 88888.00 2015-06-13 18:43:43.750 164 12531.83 171.03 54627.28 88888.00 2015-06-13 18:43:43.875 164 12531.80 171.00 54627.25 88888.00 2015-06-13 18:43:44.000 164 12531.80 170.97 54627.25 88888.00 2015-06-13 18:43:44.125 164 12531.83 171.00 54627.25 88888.00 2015-06-13 18:43:44.250 164 12531.85 170.97 54627.28 88888.00 2015-06-13 18:43:44.375 164 12531.88 170.97 54627.25 88888.00 2015-06-13 18:43:44.500 164 12531.90 170.95 54627.28 88888.00 2015-06-13 18:43:44.625 164 12531.90 170.97 54627.30 88888.00 2015-06-13 18:43:44.750 164 12531.92 170.97 54627.30 88888.00 2015-06-13 18:43:44.875 164 12531.88 170.97 54627.30 88888.00 2015-06-13 18:43:45.000 164 12531.83 170.93 54627.28 88888.00 2015-06-13 18:43:45.125 164 12531.88 170.93 54627.30 88888.00 2015-06-13 18:43:45.250 164 12531.90 170.95 54627.30 88888.00 2015-06-13 18:43:45.375 164 12531.95 170.93 54627.28 88888.00 2015-06-13 18:43:45.500 164 12531.95 170.90 54627.30 88888.00 2015-06-13 18:43:45.625 164 12531.95 170.90 54627.30 88888.00 2015-06-13 18:43:45.750 164 12531.95 170.90 54627.30 88888.00 2015-06-13 18:43:45.875 164 12531.98 170.88 54627.30 88888.00 2015-06-13 18:43:46.000 164 12532.02 170.88 54627.32 88888.00 2015-06-13 18:43:46.125 164 12532.02 170.88 54627.32 88888.00 2015-06-13 18:43:46.250 164 12532.08 170.82 54627.32 88888.00 2015-06-13 18:43:46.375 164 12532.10 170.85 54627.32 88888.00 2015-06-13 18:43:46.500 164 12532.10 170.82 54627.35 88888.00 2015-06-13 18:43:46.625 164 12532.08 170.82 54627.38 88888.00 2015-06-13 18:43:46.750 164 12532.05 170.80 54627.38 88888.00 2015-06-13 18:43:46.875 164 12532.08 170.78 54627.40 88888.00 2015-06-13 18:43:47.000 164 12532.15 170.75 54627.38 88888.00 2015-06-13 18:43:47.125 164 12532.20 170.78 54627.40 88888.00 2015-06-13 18:43:47.250 164 12532.12 170.75 54627.40 88888.00 2015-06-13 18:43:47.375 164 12532.12 170.78 54627.43 88888.00 2015-06-13 18:43:47.500 164 12532.17 170.72 54627.40 88888.00 2015-06-13 18:43:47.625 164 12532.15 170.70 54627.38 88888.00 2015-06-13 18:43:47.750 164 12532.17 170.65 54627.38 88888.00 2015-06-13 18:43:47.875 164 12532.17 170.65 54627.40 88888.00 2015-06-13 18:43:48.000 164 12532.15 170.62 54627.38 88888.00 2015-06-13 18:43:48.125 164 12532.12 170.65 54627.35 88888.00 2015-06-13 18:43:48.250 164 12532.15 170.70 54627.40 88888.00 2015-06-13 18:43:48.375 164 12532.23 170.65 54627.43 88888.00 2015-06-13 18:43:48.500 164 12532.23 170.62 54627.40 88888.00 2015-06-13 18:43:48.625 164 12532.20 170.57 54627.40 88888.00 2015-06-13 18:43:48.750 164 12532.17 170.55 54627.40 88888.00 2015-06-13 18:43:48.875 164 12532.17 170.57 54627.43 88888.00 2015-06-13 18:43:49.000 164 12532.20 170.55 54627.43 88888.00 2015-06-13 18:43:49.125 164 12532.25 170.55 54627.43 88888.00 2015-06-13 18:43:49.250 164 12532.27 170.55 54627.45 88888.00 2015-06-13 18:43:49.375 164 12532.25 170.53 54627.45 88888.00 2015-06-13 18:43:49.500 164 12532.23 170.50 54627.45 88888.00 2015-06-13 18:43:49.625 164 12532.23 170.47 54627.45 88888.00 2015-06-13 18:43:49.750 164 12532.20 170.50 54627.45 88888.00 2015-06-13 18:43:49.875 164 12532.23 170.47 54627.45 88888.00 2015-06-13 18:43:50.000 164 12532.25 170.45 54627.45 88888.00 2015-06-13 18:43:50.125 164 12532.35 170.45 54627.47 88888.00 2015-06-13 18:43:50.250 164 12532.35 170.43 54627.47 88888.00 2015-06-13 18:43:50.375 164 12532.35 170.40 54627.47 88888.00 2015-06-13 18:43:50.500 164 12532.33 170.43 54627.50 88888.00 2015-06-13 18:43:50.625 164 12532.33 170.40 54627.50 88888.00 2015-06-13 18:43:50.750 164 12532.35 170.40 54627.47 88888.00 2015-06-13 18:43:50.875 164 12532.38 170.38 54627.45 88888.00 2015-06-13 18:43:51.000 164 12532.42 170.35 54627.45 88888.00 2015-06-13 18:43:51.125 164 12532.40 170.32 54627.47 88888.00 2015-06-13 18:43:51.250 164 12532.38 170.30 54627.47 88888.00 2015-06-13 18:43:51.375 164 12532.42 170.32 54627.47 88888.00 2015-06-13 18:43:51.500 164 12532.38 170.28 54627.50 88888.00 2015-06-13 18:43:51.625 164 12532.38 170.25 54627.50 88888.00 2015-06-13 18:43:51.750 164 12532.42 170.22 54627.47 88888.00 2015-06-13 18:43:51.875 164 12532.45 170.20 54627.50 88888.00 2015-06-13 18:43:52.000 164 12532.42 170.20 54627.50 88888.00 2015-06-13 18:43:52.125 164 12532.48 170.18 54627.53 88888.00 2015-06-13 18:43:52.250 164 12532.48 170.12 54627.55 88888.00 2015-06-13 18:43:52.375 164 12532.50 170.10 54627.53 88888.00 2015-06-13 18:43:52.500 164 12532.55 170.10 54627.55 88888.00 2015-06-13 18:43:52.625 164 12532.50 170.07 54627.55 88888.00 2015-06-13 18:43:52.750 164 12532.45 170.07 54627.55 88888.00 2015-06-13 18:43:52.875 164 12532.50 170.07 54627.57 88888.00 2015-06-13 18:43:53.000 164 12532.52 170.07 54627.55 88888.00 2015-06-13 18:43:53.125 164 12532.52 170.03 54627.55 88888.00 2015-06-13 18:43:53.250 164 12532.52 169.97 54627.55 88888.00 2015-06-13 18:43:53.375 164 12532.55 169.97 54627.55 88888.00 2015-06-13 18:43:53.500 164 12532.58 169.97 54627.55 88888.00 2015-06-13 18:43:53.625 164 12532.58 169.97 54627.57 88888.00 2015-06-13 18:43:53.750 164 12532.62 169.93 54627.57 88888.00 2015-06-13 18:43:53.875 164 12532.67 169.93 54627.57 88888.00 2015-06-13 18:43:54.000 164 12532.67 169.93 54627.55 88888.00 2015-06-13 18:43:54.125 164 12532.62 169.93 54627.55 88888.00 2015-06-13 18:43:54.250 164 12532.65 169.88 54627.57 88888.00 2015-06-13 18:43:54.375 164 12532.73 169.85 54627.57 88888.00 2015-06-13 18:43:54.500 164 12532.75 169.80 54627.57 88888.00 2015-06-13 18:43:54.625 164 12532.75 169.80 54627.60 88888.00 2015-06-13 18:43:54.750 164 12532.77 169.78 54627.60 88888.00 2015-06-13 18:43:54.875 164 12532.75 169.72 54627.60 88888.00 2015-06-13 18:43:55.000 164 12532.67 169.70 54627.60 88888.00 2015-06-13 18:43:55.125 164 12532.65 169.68 54627.62 88888.00 2015-06-13 18:43:55.250 164 12532.65 169.65 54627.62 88888.00 2015-06-13 18:43:55.375 164 12532.62 169.62 54627.60 88888.00 2015-06-13 18:43:55.500 164 12532.65 169.62 54627.65 88888.00 2015-06-13 18:43:55.625 164 12532.70 169.62 54627.65 88888.00 2015-06-13 18:43:55.750 164 12532.67 169.60 54627.65 88888.00 2015-06-13 18:43:55.875 164 12532.62 169.57 54627.62 88888.00 2015-06-13 18:43:56.000 164 12532.67 169.55 54627.60 88888.00 2015-06-13 18:43:56.125 164 12532.65 169.53 54627.62 88888.00 2015-06-13 18:43:56.250 164 12532.73 169.53 54627.68 88888.00 2015-06-13 18:43:56.375 164 12532.75 169.50 54627.68 88888.00 2015-06-13 18:43:56.500 164 12532.75 169.47 54627.70 88888.00 2015-06-13 18:43:56.625 164 12532.75 169.45 54627.68 88888.00 2015-06-13 18:43:56.750 164 12532.75 169.43 54627.68 88888.00 2015-06-13 18:43:56.875 164 12532.77 169.43 54627.68 88888.00 2015-06-13 18:43:57.000 164 12532.77 169.38 54627.68 88888.00 2015-06-13 18:43:57.125 164 12532.75 169.35 54627.68 88888.00 2015-06-13 18:43:57.250 164 12532.73 169.35 54627.70 88888.00 2015-06-13 18:43:57.375 164 12532.75 169.32 54627.70 88888.00 2015-06-13 18:43:57.500 164 12532.77 169.32 54627.70 88888.00 2015-06-13 18:43:57.625 164 12532.75 169.30 54627.65 88888.00 2015-06-13 18:43:57.750 164 12532.73 169.30 54627.65 88888.00 2015-06-13 18:43:57.875 164 12532.73 169.28 54627.65 88888.00 2015-06-13 18:43:58.000 164 12532.77 169.25 54627.68 88888.00 2015-06-13 18:43:58.125 164 12532.75 169.25 54627.70 88888.00 2015-06-13 18:43:58.250 164 12532.70 169.18 54627.70 88888.00 2015-06-13 18:43:58.375 164 12532.75 169.18 54627.70 88888.00 2015-06-13 18:43:58.500 164 12532.83 169.18 54627.72 88888.00 2015-06-13 18:43:58.625 164 12532.77 169.15 54627.70 88888.00 2015-06-13 18:43:58.750 164 12532.77 169.10 54627.68 88888.00 2015-06-13 18:43:58.875 164 12532.80 169.07 54627.70 88888.00 2015-06-13 18:43:59.000 164 12532.83 169.05 54627.70 88888.00 2015-06-13 18:43:59.125 164 12532.85 169.07 54627.70 88888.00 2015-06-13 18:43:59.250 164 12532.85 169.00 54627.70 88888.00 2015-06-13 18:43:59.375 164 12532.88 169.03 54627.70 88888.00 2015-06-13 18:43:59.500 164 12532.92 169.00 54627.70 88888.00 2015-06-13 18:43:59.625 164 12532.95 168.97 54627.70 88888.00 2015-06-13 18:43:59.750 164 12532.98 168.95 54627.72 88888.00 2015-06-13 18:43:59.875 164 12532.98 168.95 54627.72 88888.00 2015-06-13 18:44:00.000 164 12532.95 168.90 54627.70 88888.00 2015-06-13 18:44:00.125 164 12532.92 168.88 54627.68 88888.00 2015-06-13 18:44:00.250 164 12532.88 168.85 54627.72 88888.00 2015-06-13 18:44:00.375 164 12532.92 168.88 54627.70 88888.00 2015-06-13 18:44:00.500 164 12532.98 168.88 54627.70 88888.00 2015-06-13 18:44:00.625 164 12532.98 168.82 54627.70 88888.00 2015-06-13 18:44:00.750 164 12532.98 168.82 54627.72 88888.00 2015-06-13 18:44:00.875 164 12532.92 168.82 54627.75 88888.00 2015-06-13 18:44:01.000 164 12532.88 168.82 54627.72 88888.00 2015-06-13 18:44:01.125 164 12532.90 168.82 54627.72 88888.00 2015-06-13 18:44:01.250 164 12532.98 168.80 54627.75 88888.00 2015-06-13 18:44:01.375 164 12533.05 168.80 54627.78 88888.00 2015-06-13 18:44:01.500 164 12533.08 168.78 54627.75 88888.00 2015-06-13 18:44:01.625 164 12533.12 168.78 54627.75 88888.00 2015-06-13 18:44:01.750 164 12533.12 168.72 54627.75 88888.00 2015-06-13 18:44:01.875 164 12533.12 168.72 54627.75 88888.00 2015-06-13 18:44:02.000 164 12533.10 168.72 54627.78 88888.00 2015-06-13 18:44:02.125 164 12533.10 168.70 54627.75 88888.00 2015-06-13 18:44:02.250 164 12533.10 168.62 54627.78 88888.00 2015-06-13 18:44:02.375 164 12533.17 168.62 54627.75 88888.00 2015-06-13 18:44:02.500 164 12533.20 168.62 54627.78 88888.00 2015-06-13 18:44:02.625 164 12533.25 168.60 54627.82 88888.00 2015-06-13 18:44:02.750 164 12533.25 168.60 54627.80 88888.00 2015-06-13 18:44:02.875 164 12533.30 168.60 54627.78 88888.00 2015-06-13 18:44:03.000 164 12533.38 168.57 54627.80 88888.00 2015-06-13 18:44:03.125 164 12533.35 168.57 54627.80 88888.00 2015-06-13 18:44:03.250 164 12533.25 168.53 54627.80 88888.00 2015-06-13 18:44:03.375 164 12533.25 168.53 54627.78 88888.00 2015-06-13 18:44:03.500 164 12533.30 168.53 54627.80 88888.00 2015-06-13 18:44:03.625 164 12533.38 168.50 54627.88 88888.00 2015-06-13 18:44:03.750 164 12533.35 168.50 54627.88 88888.00 2015-06-13 18:44:03.875 164 12533.33 168.47 54627.82 88888.00 2015-06-13 18:44:04.000 164 12533.38 168.47 54627.82 88888.00 2015-06-13 18:44:04.125 164 12533.38 168.45 54627.85 88888.00 2015-06-13 18:44:04.250 164 12533.27 168.43 54627.80 88888.00 2015-06-13 18:44:04.375 164 12533.30 168.45 54627.80 88888.00 2015-06-13 18:44:04.500 164 12533.35 168.45 54627.82 88888.00 2015-06-13 18:44:04.625 164 12533.42 168.43 54627.82 88888.00 2015-06-13 18:44:04.750 164 12533.52 168.45 54627.85 88888.00 2015-06-13 18:44:04.875 164 12533.52 168.43 54627.85 88888.00 2015-06-13 18:44:05.000 164 12533.48 168.40 54627.82 88888.00 2015-06-13 18:44:05.125 164 12533.45 168.38 54627.82 88888.00 2015-06-13 18:44:05.250 164 12533.48 168.35 54627.85 88888.00 2015-06-13 18:44:05.375 164 12533.58 168.35 54627.80 88888.00 2015-06-13 18:44:05.500 164 12533.60 168.35 54627.80 88888.00 2015-06-13 18:44:05.625 164 12533.55 168.32 54627.80 88888.00 2015-06-13 18:44:05.750 164 12533.52 168.32 54627.80 88888.00 2015-06-13 18:44:05.875 164 12533.60 168.30 54627.82 88888.00 2015-06-13 18:44:06.000 164 12533.58 168.30 54627.80 88888.00 2015-06-13 18:44:06.125 164 12533.58 168.30 54627.82 88888.00 2015-06-13 18:44:06.250 164 12533.55 168.30 54627.82 88888.00 2015-06-13 18:44:06.375 164 12533.65 168.28 54627.82 88888.00 2015-06-13 18:44:06.500 164 12533.73 168.28 54627.82 88888.00 2015-06-13 18:44:06.625 164 12533.73 168.30 54627.85 88888.00 2015-06-13 18:44:06.750 164 12533.75 168.28 54627.85 88888.00 2015-06-13 18:44:06.875 164 12533.70 168.28 54627.85 88888.00 2015-06-13 18:44:07.000 164 12533.67 168.25 54627.82 88888.00 2015-06-13 18:44:07.125 164 12533.65 168.25 54627.85 88888.00 2015-06-13 18:44:07.250 164 12533.62 168.22 54627.85 88888.00 2015-06-13 18:44:07.375 164 12533.73 168.25 54627.88 88888.00 2015-06-13 18:44:07.500 164 12533.80 168.30 54627.88 88888.00 2015-06-13 18:44:07.625 164 12533.85 168.28 54627.88 88888.00 2015-06-13 18:44:07.750 164 12533.90 168.22 54627.88 88888.00 2015-06-13 18:44:07.875 164 12533.90 168.22 54627.85 88888.00 2015-06-13 18:44:08.000 164 12533.90 168.22 54627.82 88888.00 2015-06-13 18:44:08.125 164 12533.95 168.25 54627.88 88888.00 2015-06-13 18:44:08.250 164 12533.92 168.25 54627.90 88888.00 2015-06-13 18:44:08.375 164 12533.90 168.25 54627.88 88888.00 2015-06-13 18:44:08.500 164 12533.88 168.28 54627.88 88888.00 2015-06-13 18:44:08.625 164 12533.95 168.28 54627.88 88888.00 2015-06-13 18:44:08.750 164 12534.02 168.28 54627.90 88888.00 2015-06-13 18:44:08.875 164 12534.05 168.28 54627.85 88888.00 2015-06-13 18:44:09.000 164 12534.02 168.28 54627.85 88888.00 2015-06-13 18:44:09.125 164 12534.05 168.30 54627.88 88888.00 2015-06-13 18:44:09.250 164 12534.05 168.28 54627.88 88888.00 2015-06-13 18:44:09.375 164 12534.05 168.25 54627.88 88888.00 2015-06-13 18:44:09.500 164 12534.08 168.22 54627.88 88888.00 2015-06-13 18:44:09.625 164 12534.12 168.28 54627.90 88888.00 2015-06-13 18:44:09.750 164 12534.17 168.30 54627.95 88888.00 2015-06-13 18:44:09.875 164 12534.17 168.28 54627.93 88888.00 2015-06-13 18:44:10.000 164 12534.12 168.25 54627.90 88888.00 2015-06-13 18:44:10.125 164 12534.12 168.25 54627.90 88888.00 2015-06-13 18:44:10.250 164 12534.12 168.28 54627.90 88888.00 2015-06-13 18:44:10.375 164 12534.17 168.25 54627.90 88888.00 2015-06-13 18:44:10.500 164 12534.17 168.25 54627.88 88888.00 2015-06-13 18:44:10.625 164 12534.20 168.25 54627.90 88888.00 2015-06-13 18:44:10.750 164 12534.30 168.28 54627.90 88888.00 2015-06-13 18:44:10.875 164 12534.27 168.25 54627.88 88888.00 2015-06-13 18:44:11.000 164 12534.27 168.25 54627.85 88888.00 2015-06-13 18:44:11.125 164 12534.25 168.22 54627.88 88888.00 2015-06-13 18:44:11.250 164 12534.23 168.22 54627.90 88888.00 2015-06-13 18:44:11.375 164 12534.35 168.25 54627.90 88888.00 2015-06-13 18:44:11.500 164 12534.38 168.28 54627.88 88888.00 2015-06-13 18:44:11.625 164 12534.38 168.28 54627.88 88888.00 2015-06-13 18:44:11.750 164 12534.38 168.28 54627.88 88888.00 2015-06-13 18:44:11.875 164 12534.40 168.28 54627.90 88888.00 2015-06-13 18:44:12.000 164 12534.42 168.28 54627.90 88888.00 2015-06-13 18:44:12.125 164 12534.45 168.28 54627.93 88888.00 2015-06-13 18:44:12.250 164 12534.50 168.25 54627.90 88888.00 2015-06-13 18:44:12.375 164 12534.55 168.28 54627.90 88888.00 2015-06-13 18:44:12.500 164 12534.52 168.25 54627.90 88888.00 2015-06-13 18:44:12.625 164 12534.52 168.25 54627.93 88888.00 2015-06-13 18:44:12.750 164 12534.60 168.22 54627.90 88888.00 2015-06-13 18:44:12.875 164 12534.67 168.20 54627.93 88888.00 2015-06-13 18:44:13.000 164 12534.60 168.20 54627.93 88888.00 2015-06-13 18:44:13.125 164 12534.55 168.22 54627.90 88888.00 2015-06-13 18:44:13.250 164 12534.62 168.22 54627.90 88888.00 2015-06-13 18:44:13.375 164 12534.73 168.22 54627.93 88888.00 2015-06-13 18:44:13.500 164 12534.70 168.22 54627.97 88888.00 2015-06-13 18:44:13.625 164 12534.73 168.25 54627.95 88888.00 2015-06-13 18:44:13.750 164 12534.80 168.25 54627.93 88888.00 2015-06-13 18:44:13.875 164 12534.83 168.22 54627.95 88888.00 2015-06-13 18:44:14.000 164 12534.80 168.20 54627.93 88888.00 2015-06-13 18:44:14.125 164 12534.83 168.18 54627.93 88888.00 2015-06-13 18:44:14.250 164 12534.85 168.18 54627.95 88888.00 2015-06-13 18:44:14.375 164 12534.90 168.22 54627.93 88888.00 2015-06-13 18:44:14.500 164 12534.92 168.22 54627.93 88888.00 2015-06-13 18:44:14.625 164 12534.95 168.20 54627.95 88888.00 2015-06-13 18:44:14.750 164 12534.95 168.18 54627.93 88888.00 2015-06-13 18:44:14.875 164 12534.98 168.20 54627.95 88888.00 2015-06-13 18:44:15.000 164 12535.00 168.20 54627.93 88888.00 2015-06-13 18:44:15.125 164 12535.05 168.20 54627.93 88888.00 2015-06-13 18:44:15.250 164 12535.00 168.18 54627.95 88888.00 2015-06-13 18:44:15.375 164 12535.05 168.20 54627.95 88888.00 2015-06-13 18:44:15.500 164 12535.05 168.20 54627.93 88888.00 2015-06-13 18:44:15.625 164 12535.08 168.18 54627.93 88888.00 2015-06-13 18:44:15.750 164 12535.15 168.18 54627.95 88888.00 2015-06-13 18:44:15.875 164 12535.17 168.18 54627.95 88888.00 2015-06-13 18:44:16.000 164 12535.17 168.18 54627.95 88888.00 2015-06-13 18:44:16.125 164 12535.17 168.15 54627.95 88888.00 2015-06-13 18:44:16.250 164 12535.20 168.15 54627.97 88888.00 2015-06-13 18:44:16.375 164 12535.23 168.18 54627.97 88888.00 2015-06-13 18:44:16.500 164 12535.20 168.15 54627.97 88888.00 2015-06-13 18:44:16.625 164 12535.15 168.12 54627.97 88888.00 2015-06-13 18:44:16.750 164 12535.20 168.12 54627.95 88888.00 2015-06-13 18:44:16.875 164 12535.25 168.12 54627.95 88888.00 2015-06-13 18:44:17.000 164 12535.38 168.15 54627.95 88888.00 2015-06-13 18:44:17.125 164 12535.42 168.18 54627.95 88888.00 2015-06-13 18:44:17.250 164 12535.45 168.10 54627.95 88888.00 2015-06-13 18:44:17.375 164 12535.42 168.10 54627.95 88888.00 2015-06-13 18:44:17.500 164 12535.50 168.10 54627.95 88888.00 2015-06-13 18:44:17.625 164 12535.58 168.15 54627.97 88888.00 2015-06-13 18:44:17.750 164 12535.60 168.15 54627.97 88888.00 2015-06-13 18:44:17.875 164 12535.52 168.12 54627.97 88888.00 2015-06-13 18:44:18.000 164 12535.50 168.10 54627.97 88888.00 2015-06-13 18:44:18.125 164 12535.55 168.10 54627.97 88888.00 2015-06-13 18:44:18.250 164 12535.60 168.07 54628.00 88888.00 2015-06-13 18:44:18.375 164 12535.62 168.07 54628.00 88888.00 2015-06-13 18:44:18.500 164 12535.62 168.10 54628.00 88888.00 2015-06-13 18:44:18.625 164 12535.65 168.10 54627.97 88888.00 2015-06-13 18:44:18.750 164 12535.65 168.07 54627.97 88888.00 2015-06-13 18:44:18.875 164 12535.67 168.03 54628.00 88888.00 2015-06-13 18:44:19.000 164 12535.73 168.03 54628.03 88888.00 2015-06-13 18:44:19.125 164 12535.70 168.00 54627.97 88888.00 2015-06-13 18:44:19.250 164 12535.73 168.05 54628.00 88888.00 2015-06-13 18:44:19.375 164 12535.73 168.03 54628.00 88888.00 2015-06-13 18:44:19.500 164 12535.73 168.00 54628.00 88888.00 2015-06-13 18:44:19.625 164 12535.80 167.97 54627.97 88888.00 2015-06-13 18:44:19.750 164 12535.83 167.97 54628.00 88888.00 2015-06-13 18:44:19.875 164 12535.80 167.95 54628.00 88888.00 2015-06-13 18:44:20.000 164 12535.83 167.93 54628.00 88888.00 2015-06-13 18:44:20.125 164 12535.83 167.95 54628.03 88888.00 2015-06-13 18:44:20.250 164 12535.77 167.95 54628.03 88888.00 2015-06-13 18:44:20.375 164 12535.80 167.95 54628.03 88888.00 2015-06-13 18:44:20.500 164 12535.83 167.90 54628.00 88888.00 2015-06-13 18:44:20.625 164 12535.83 167.88 54628.00 88888.00 2015-06-13 18:44:20.750 164 12535.92 167.93 54628.00 88888.00 2015-06-13 18:44:20.875 164 12536.02 167.90 54628.00 88888.00 2015-06-13 18:44:21.000 164 12536.00 167.88 54628.00 88888.00 2015-06-13 18:44:21.125 164 12535.95 167.85 54628.03 88888.00 2015-06-13 18:44:21.250 164 12535.90 167.85 54628.05 88888.00 2015-06-13 18:44:21.375 164 12536.02 167.88 54628.05 88888.00 2015-06-13 18:44:21.500 164 12536.05 167.82 54628.05 88888.00 2015-06-13 18:44:21.625 164 12536.02 167.80 54628.00 88888.00 2015-06-13 18:44:21.750 164 12536.02 167.78 54628.05 88888.00 2015-06-13 18:44:21.875 164 12536.05 167.78 54628.05 88888.00 2015-06-13 18:44:22.000 164 12536.08 167.75 54628.05 88888.00 2015-06-13 18:44:22.125 164 12536.08 167.75 54628.05 88888.00 2015-06-13 18:44:22.250 164 12536.08 167.72 54628.05 88888.00 2015-06-13 18:44:22.375 164 12536.08 167.75 54628.07 88888.00 2015-06-13 18:44:22.500 164 12536.10 167.72 54628.05 88888.00 2015-06-13 18:44:22.625 164 12536.08 167.68 54628.05 88888.00 2015-06-13 18:44:22.750 164 12536.10 167.68 54628.07 88888.00 2015-06-13 18:44:22.875 164 12536.10 167.68 54628.07 88888.00 2015-06-13 18:44:23.000 164 12536.17 167.68 54628.07 88888.00 2015-06-13 18:44:23.125 164 12536.20 167.65 54628.10 88888.00 2015-06-13 18:44:23.250 164 12536.17 167.57 54628.10 88888.00 2015-06-13 18:44:23.375 164 12536.15 167.57 54628.07 88888.00 2015-06-13 18:44:23.500 164 12536.10 167.55 54628.07 88888.00 2015-06-13 18:44:23.625 164 12536.10 167.55 54628.12 88888.00 2015-06-13 18:44:23.750 164 12536.15 167.55 54628.10 88888.00 2015-06-13 18:44:23.875 164 12536.17 167.53 54628.12 88888.00 2015-06-13 18:44:24.000 164 12536.17 167.47 54628.10 88888.00 2015-06-13 18:44:24.125 164 12536.15 167.50 54628.10 88888.00 2015-06-13 18:44:24.250 164 12536.10 167.47 54628.10 88888.00 2015-06-13 18:44:24.375 164 12536.12 167.47 54628.12 88888.00 2015-06-13 18:44:24.500 164 12536.15 167.47 54628.10 88888.00 2015-06-13 18:44:24.625 164 12536.23 167.43 54628.12 88888.00 2015-06-13 18:44:24.750 164 12536.27 167.45 54628.12 88888.00 2015-06-13 18:44:24.875 164 12536.17 167.47 54628.12 88888.00 2015-06-13 18:44:25.000 164 12536.15 167.43 54628.12 88888.00 2015-06-13 18:44:25.125 164 12536.17 167.40 54628.15 88888.00 2015-06-13 18:44:25.250 164 12536.25 167.38 54628.15 88888.00 2015-06-13 18:44:25.375 164 12536.35 167.32 54628.15 88888.00 2015-06-13 18:44:25.500 164 12536.35 167.30 54628.15 88888.00 2015-06-13 18:44:25.625 164 12536.33 167.30 54628.18 88888.00 2015-06-13 18:44:25.750 164 12536.30 167.30 54628.18 88888.00 2015-06-13 18:44:25.875 164 12536.25 167.28 54628.15 88888.00 2015-06-13 18:44:26.000 164 12536.25 167.28 54628.15 88888.00 2015-06-13 18:44:26.125 164 12536.25 167.22 54628.20 88888.00 2015-06-13 18:44:26.250 164 12536.27 167.18 54628.20 88888.00 2015-06-13 18:44:26.375 164 12536.27 167.20 54628.20 88888.00 2015-06-13 18:44:26.500 164 12536.35 167.15 54628.20 88888.00 2015-06-13 18:44:26.625 164 12536.38 167.15 54628.20 88888.00 2015-06-13 18:44:26.750 164 12536.38 167.18 54628.22 88888.00 2015-06-13 18:44:26.875 164 12536.33 167.12 54628.18 88888.00 2015-06-13 18:44:27.000 164 12536.33 167.12 54628.18 88888.00 2015-06-13 18:44:27.125 164 12536.35 167.12 54628.22 88888.00 2015-06-13 18:44:27.250 164 12536.33 167.07 54628.25 88888.00 2015-06-13 18:44:27.375 164 12536.38 167.12 54628.20 88888.00 2015-06-13 18:44:27.500 164 12536.35 167.10 54628.22 88888.00 2015-06-13 18:44:27.625 164 12536.27 167.05 54628.20 88888.00 2015-06-13 18:44:27.750 164 12536.30 167.03 54628.20 88888.00 2015-06-13 18:44:27.875 164 12536.35 167.03 54628.25 88888.00 2015-06-13 18:44:28.000 164 12536.35 166.97 54628.25 88888.00 2015-06-13 18:44:28.125 164 12536.35 166.97 54628.25 88888.00 2015-06-13 18:44:28.250 164 12536.40 166.93 54628.28 88888.00 2015-06-13 18:44:28.375 164 12536.40 166.95 54628.30 88888.00 2015-06-13 18:44:28.500 164 12536.38 166.93 54628.32 88888.00 2015-06-13 18:44:28.625 164 12536.40 166.90 54628.30 88888.00 2015-06-13 18:44:28.750 164 12536.38 166.88 54628.28 88888.00 2015-06-13 18:44:28.875 164 12536.38 166.85 54628.30 88888.00 2015-06-13 18:44:29.000 164 12536.40 166.80 54628.28 88888.00 2015-06-13 18:44:29.125 164 12536.42 166.80 54628.30 88888.00 2015-06-13 18:44:29.250 164 12536.48 166.78 54628.32 88888.00 2015-06-13 18:44:29.375 164 12536.52 166.75 54628.32 88888.00 2015-06-13 18:44:29.500 164 12536.42 166.72 54628.35 88888.00 2015-06-13 18:44:29.625 164 12536.35 166.72 54628.35 88888.00 2015-06-13 18:44:29.750 164 12536.33 166.72 54628.32 88888.00 2015-06-13 18:44:29.875 164 12536.35 166.70 54628.38 88888.00 2015-06-13 18:44:30.000 164 12536.40 166.68 54628.38 88888.00 2015-06-13 18:44:30.125 164 12536.38 166.68 54628.40 88888.00 2015-06-13 18:44:30.250 164 12536.33 166.60 54628.40 88888.00 2015-06-13 18:44:30.375 164 12536.35 166.57 54628.40 88888.00 2015-06-13 18:44:30.500 164 12536.35 166.55 54628.40 88888.00 2015-06-13 18:44:30.625 164 12536.38 166.55 54628.43 88888.00 2015-06-13 18:44:30.750 164 12536.35 166.53 54628.43 88888.00 2015-06-13 18:44:30.875 164 12536.35 166.53 54628.43 88888.00 2015-06-13 18:44:31.000 164 12536.35 166.47 54628.43 88888.00 2015-06-13 18:44:31.125 164 12536.27 166.47 54628.45 88888.00 2015-06-13 18:44:31.250 164 12536.25 166.43 54628.45 88888.00 2015-06-13 18:44:31.375 164 12536.35 166.40 54628.45 88888.00 2015-06-13 18:44:31.500 164 12536.38 166.38 54628.45 88888.00 2015-06-13 18:44:31.625 164 12536.33 166.35 54628.43 88888.00 2015-06-13 18:44:31.750 164 12536.30 166.32 54628.43 88888.00 2015-06-13 18:44:31.875 164 12536.25 166.32 54628.43 88888.00 2015-06-13 18:44:32.000 164 12536.27 166.30 54628.45 88888.00 2015-06-13 18:44:32.125 164 12536.30 166.28 54628.45 88888.00 2015-06-13 18:44:32.250 164 12536.35 166.25 54628.47 88888.00 2015-06-13 18:44:32.375 164 12536.42 166.25 54628.47 88888.00 2015-06-13 18:44:32.500 164 12536.42 166.20 54628.50 88888.00 2015-06-13 18:44:32.625 164 12536.40 166.15 54628.50 88888.00 2015-06-13 18:44:32.750 164 12536.40 166.15 54628.53 88888.00 2015-06-13 18:44:32.875 164 12536.40 166.15 54628.53 88888.00 2015-06-13 18:44:33.000 164 12536.42 166.07 54628.53 88888.00 2015-06-13 18:44:33.125 164 12536.45 166.07 54628.53 88888.00 2015-06-13 18:44:33.250 164 12536.45 166.03 54628.53 88888.00 2015-06-13 18:44:33.375 164 12536.48 166.00 54628.53 88888.00 2015-06-13 18:44:33.500 164 12536.45 166.00 54628.53 88888.00 2015-06-13 18:44:33.625 164 12536.42 166.00 54628.53 88888.00 2015-06-13 18:44:33.750 164 12536.45 165.97 54628.57 88888.00 2015-06-13 18:44:33.875 164 12536.50 165.95 54628.57 88888.00 2015-06-13 18:44:34.000 164 12536.55 165.93 54628.55 88888.00 2015-06-13 18:44:34.125 164 12536.55 165.88 54628.55 88888.00 2015-06-13 18:44:34.250 164 12536.58 165.82 54628.55 88888.00 2015-06-13 18:44:34.375 164 12536.62 165.82 54628.55 88888.00 2015-06-13 18:44:34.500 164 12536.60 165.80 54628.55 88888.00 2015-06-13 18:44:34.625 164 12536.50 165.78 54628.57 88888.00 2015-06-13 18:44:34.750 164 12536.50 165.72 54628.55 88888.00 2015-06-13 18:44:34.875 164 12536.50 165.70 54628.55 88888.00 2015-06-13 18:44:35.000 164 12536.50 165.68 54628.57 88888.00 2015-06-13 18:44:35.125 164 12536.50 165.65 54628.60 88888.00 2015-06-13 18:44:35.250 164 12536.50 165.65 54628.62 88888.00 2015-06-13 18:44:35.375 164 12536.58 165.62 54628.57 88888.00 2015-06-13 18:44:35.500 164 12536.60 165.60 54628.57 88888.00 2015-06-13 18:44:35.625 164 12536.60 165.60 54628.60 88888.00 2015-06-13 18:44:35.750 164 12536.60 165.60 54628.62 88888.00 2015-06-13 18:44:35.875 164 12536.62 165.55 54628.62 88888.00 2015-06-13 18:44:36.000 164 12536.62 165.55 54628.62 88888.00 2015-06-13 18:44:36.125 164 12536.65 165.55 54628.65 88888.00 2015-06-13 18:44:36.250 164 12536.62 165.47 54628.65 88888.00 2015-06-13 18:44:36.375 164 12536.62 165.50 54628.62 88888.00 2015-06-13 18:44:36.500 164 12536.67 165.47 54628.68 88888.00 2015-06-13 18:44:36.625 164 12536.60 165.47 54628.70 88888.00 2015-06-13 18:44:36.750 164 12536.58 165.47 54628.68 88888.00 2015-06-13 18:44:36.875 164 12536.60 165.40 54628.65 88888.00 2015-06-13 18:44:37.000 164 12536.70 165.40 54628.62 88888.00 2015-06-13 18:44:37.125 164 12536.75 165.40 54628.68 88888.00 2015-06-13 18:44:37.250 164 12536.73 165.32 54628.68 88888.00 2015-06-13 18:44:37.375 164 12536.70 165.35 54628.68 88888.00 2015-06-13 18:44:37.500 164 12536.73 165.32 54628.68 88888.00 2015-06-13 18:44:37.625 164 12536.75 165.32 54628.68 88888.00 2015-06-13 18:44:37.750 164 12536.73 165.28 54628.65 88888.00 2015-06-13 18:44:37.875 164 12536.65 165.25 54628.68 88888.00 2015-06-13 18:44:38.000 164 12536.67 165.22 54628.70 88888.00 2015-06-13 18:44:38.125 164 12536.73 165.22 54628.68 88888.00 2015-06-13 18:44:38.250 164 12536.73 165.20 54628.68 88888.00 2015-06-13 18:44:38.375 164 12536.77 165.20 54628.68 88888.00 2015-06-13 18:44:38.500 164 12536.80 165.18 54628.70 88888.00 2015-06-13 18:44:38.625 164 12536.80 165.15 54628.68 88888.00 2015-06-13 18:44:38.750 164 12536.80 165.15 54628.70 88888.00 2015-06-13 18:44:38.875 164 12536.77 165.12 54628.70 88888.00 2015-06-13 18:44:39.000 164 12536.77 165.07 54628.72 88888.00 2015-06-13 18:44:39.125 164 12536.80 165.05 54628.72 88888.00 2015-06-13 18:44:39.250 164 12536.80 165.05 54628.72 88888.00 2015-06-13 18:44:39.375 164 12536.77 165.03 54628.70 88888.00 2015-06-13 18:44:39.500 164 12536.77 165.00 54628.72 88888.00 2015-06-13 18:44:39.625 164 12536.88 165.00 54628.75 88888.00 2015-06-13 18:44:39.750 164 12536.85 165.03 54628.75 88888.00 2015-06-13 18:44:39.875 164 12536.88 164.97 54628.72 88888.00 2015-06-13 18:44:40.000 164 12536.88 164.97 54628.72 88888.00 2015-06-13 18:44:40.125 164 12536.83 164.93 54628.78 88888.00 2015-06-13 18:44:40.250 164 12536.80 164.90 54628.75 88888.00 2015-06-13 18:44:40.375 164 12536.92 164.95 54628.75 88888.00 2015-06-13 18:44:40.500 164 12536.92 164.90 54628.72 88888.00 2015-06-13 18:44:40.625 164 12536.90 164.85 54628.72 88888.00 2015-06-13 18:44:40.750 164 12536.95 164.85 54628.72 88888.00 2015-06-13 18:44:40.875 164 12537.02 164.85 54628.75 88888.00 2015-06-13 18:44:41.000 164 12537.02 164.85 54628.75 88888.00 2015-06-13 18:44:41.125 164 12537.00 164.85 54628.75 88888.00 2015-06-13 18:44:41.250 164 12536.98 164.80 54628.75 88888.00 2015-06-13 18:44:41.375 164 12537.05 164.80 54628.75 88888.00 2015-06-13 18:44:41.500 164 12537.02 164.80 54628.75 88888.00 2015-06-13 18:44:41.625 164 12537.00 164.75 54628.75 88888.00 2015-06-13 18:44:41.750 164 12536.98 164.75 54628.78 88888.00 2015-06-13 18:44:41.875 164 12536.98 164.72 54628.75 88888.00 2015-06-13 18:44:42.000 164 12537.02 164.75 54628.75 88888.00 2015-06-13 18:44:42.125 164 12537.08 164.70 54628.78 88888.00 2015-06-13 18:44:42.250 164 12537.05 164.65 54628.75 88888.00 2015-06-13 18:44:42.375 164 12537.08 164.65 54628.75 88888.00 2015-06-13 18:44:42.500 164 12537.00 164.65 54628.75 88888.00 2015-06-13 18:44:42.625 164 12537.05 164.65 54628.78 88888.00 2015-06-13 18:44:42.750 164 12537.15 164.65 54628.78 88888.00 2015-06-13 18:44:42.875 164 12537.12 164.62 54628.75 88888.00 2015-06-13 18:44:43.000 164 12537.12 164.62 54628.75 88888.00 2015-06-13 18:44:43.125 164 12537.10 164.60 54628.75 88888.00 2015-06-13 18:44:43.250 164 12537.15 164.57 54628.78 88888.00 2015-06-13 18:44:43.375 164 12537.20 164.57 54628.75 88888.00 2015-06-13 18:44:43.500 164 12537.08 164.60 54628.78 88888.00 2015-06-13 18:44:43.625 164 12537.10 164.60 54628.78 88888.00 2015-06-13 18:44:43.750 164 12537.15 164.57 54628.75 88888.00 2015-06-13 18:44:43.875 164 12537.17 164.53 54628.75 88888.00 2015-06-13 18:44:44.000 164 12537.23 164.53 54628.75 88888.00 2015-06-13 18:44:44.125 164 12537.25 164.53 54628.78 88888.00 2015-06-13 18:44:44.250 164 12537.27 164.47 54628.80 88888.00 2015-06-13 18:44:44.375 164 12537.27 164.50 54628.78 88888.00 2015-06-13 18:44:44.500 164 12537.33 164.53 54628.80 88888.00 2015-06-13 18:44:44.625 164 12537.35 164.50 54628.78 88888.00 2015-06-13 18:44:44.750 164 12537.35 164.45 54628.78 88888.00 2015-06-13 18:44:44.875 164 12537.27 164.43 54628.78 88888.00 2015-06-13 18:44:45.000 164 12537.30 164.43 54628.80 88888.00 2015-06-13 18:44:45.125 164 12537.35 164.43 54628.80 88888.00 2015-06-13 18:44:45.250 164 12537.30 164.38 54628.78 88888.00 2015-06-13 18:44:45.375 164 12537.27 164.35 54628.75 88888.00 2015-06-13 18:44:45.500 164 12537.33 164.35 54628.78 88888.00 2015-06-13 18:44:45.625 164 12537.42 164.35 54628.80 88888.00 2015-06-13 18:44:45.750 164 12537.45 164.35 54628.82 88888.00 2015-06-13 18:44:45.875 164 12537.45 164.35 54628.82 88888.00 2015-06-13 18:44:46.000 164 12537.48 164.32 54628.80 88888.00 2015-06-13 18:44:46.125 164 12537.50 164.30 54628.82 88888.00 2015-06-13 18:44:46.250 164 12537.50 164.30 54628.80 88888.00 2015-06-13 18:44:46.375 164 12537.55 164.32 54628.82 88888.00 2015-06-13 18:44:46.500 164 12537.55 164.30 54628.82 88888.00 2015-06-13 18:44:46.625 164 12537.52 164.30 54628.80 88888.00 2015-06-13 18:44:46.750 164 12537.55 164.25 54628.80 88888.00 2015-06-13 18:44:46.875 164 12537.58 164.28 54628.82 88888.00 2015-06-13 18:44:47.000 164 12537.60 164.25 54628.80 88888.00 2015-06-13 18:44:47.125 164 12537.55 164.25 54628.82 88888.00 2015-06-13 18:44:47.250 164 12537.52 164.22 54628.82 88888.00 2015-06-13 18:44:47.375 164 12537.60 164.22 54628.80 88888.00 2015-06-13 18:44:47.500 164 12537.62 164.20 54628.80 88888.00 2015-06-13 18:44:47.625 164 12537.60 164.20 54628.82 88888.00 2015-06-13 18:44:47.750 164 12537.58 164.15 54628.80 88888.00 2015-06-13 18:44:47.875 164 12537.62 164.12 54628.82 88888.00 2015-06-13 18:44:48.000 164 12537.65 164.18 54628.80 88888.00 2015-06-13 18:44:48.125 164 12537.62 164.18 54628.88 88888.00 2015-06-13 18:44:48.250 164 12537.55 164.12 54628.85 88888.00 2015-06-13 18:44:48.375 164 12537.52 164.10 54628.82 88888.00 2015-06-13 18:44:48.500 164 12537.58 164.07 54628.82 88888.00 2015-06-13 18:44:48.625 164 12537.62 164.05 54628.80 88888.00 2015-06-13 18:44:48.750 164 12537.65 164.05 54628.85 88888.00 2015-06-13 18:44:48.875 164 12537.67 164.05 54628.85 88888.00 2015-06-13 18:44:49.000 164 12537.70 164.03 54628.82 88888.00 2015-06-13 18:44:49.125 164 12537.75 164.05 54628.88 88888.00 2015-06-13 18:44:49.250 164 12537.67 164.03 54628.85 88888.00 2015-06-13 18:44:49.375 164 12537.65 164.00 54628.82 88888.00 2015-06-13 18:44:49.500 164 12537.70 164.00 54628.82 88888.00 2015-06-13 18:44:49.625 164 12537.75 163.97 54628.82 88888.00 2015-06-13 18:44:49.750 164 12537.73 163.97 54628.82 88888.00 2015-06-13 18:44:49.875 164 12537.70 163.95 54628.85 88888.00 2015-06-13 18:44:50.000 164 12537.67 163.93 54628.85 88888.00 2015-06-13 18:44:50.125 164 12537.73 163.93 54628.85 88888.00 2015-06-13 18:44:50.250 164 12537.77 163.90 54628.88 88888.00 2015-06-13 18:44:50.375 164 12537.77 163.93 54628.88 88888.00 2015-06-13 18:44:50.500 164 12537.75 163.90 54628.85 88888.00 2015-06-13 18:44:50.625 164 12537.73 163.90 54628.88 88888.00 2015-06-13 18:44:50.750 164 12537.70 163.90 54628.90 88888.00 2015-06-13 18:44:50.875 164 12537.70 163.88 54628.90 88888.00 2015-06-13 18:44:51.000 164 12537.73 163.82 54628.90 88888.00 2015-06-13 18:44:51.125 164 12537.73 163.80 54628.90 88888.00 2015-06-13 18:44:51.250 164 12537.70 163.78 54628.93 88888.00 2015-06-13 18:44:51.375 164 12537.70 163.80 54628.90 88888.00 2015-06-13 18:44:51.500 164 12537.75 163.78 54628.90 88888.00 2015-06-13 18:44:51.625 164 12537.77 163.75 54628.90 88888.00 2015-06-13 18:44:51.750 164 12537.77 163.75 54628.93 88888.00 2015-06-13 18:44:51.875 164 12537.77 163.72 54628.95 88888.00 2015-06-13 18:44:52.000 164 12537.77 163.72 54628.93 88888.00 2015-06-13 18:44:52.125 164 12537.77 163.70 54628.93 88888.00 2015-06-13 18:44:52.250 164 12537.75 163.68 54628.90 88888.00 2015-06-13 18:44:52.375 164 12537.80 163.68 54628.93 88888.00 2015-06-13 18:44:52.500 164 12537.83 163.68 54628.95 88888.00 2015-06-13 18:44:52.625 164 12537.75 163.70 54628.97 88888.00 2015-06-13 18:44:52.750 164 12537.67 163.68 54628.97 88888.00 2015-06-13 18:44:52.875 164 12537.70 163.65 54628.97 88888.00 2015-06-13 18:44:53.000 164 12537.75 163.60 54628.97 88888.00 2015-06-13 18:44:53.125 164 12537.80 163.55 54628.95 88888.00 2015-06-13 18:44:53.250 164 12537.88 163.53 54628.95 88888.00 2015-06-13 18:44:53.375 164 12537.90 163.57 54629.00 88888.00 2015-06-13 18:44:53.500 164 12537.88 163.55 54629.00 88888.00 2015-06-13 18:44:53.625 164 12537.85 163.55 54628.97 88888.00 2015-06-13 18:44:53.750 164 12537.83 163.53 54628.95 88888.00 2015-06-13 18:44:53.875 164 12537.80 163.50 54628.95 88888.00 2015-06-13 18:44:54.000 164 12537.80 163.47 54628.95 88888.00 2015-06-13 18:44:54.125 164 12537.83 163.45 54628.97 88888.00 2015-06-13 18:44:54.250 164 12537.80 163.43 54628.97 88888.00 2015-06-13 18:44:54.375 164 12537.83 163.43 54628.97 88888.00 2015-06-13 18:44:54.500 164 12537.88 163.38 54628.97 88888.00 2015-06-13 18:44:54.625 164 12537.85 163.38 54629.03 88888.00 2015-06-13 18:44:54.750 164 12537.85 163.38 54629.03 88888.00 2015-06-13 18:44:54.875 164 12537.85 163.32 54629.00 88888.00 2015-06-13 18:44:55.000 164 12537.85 163.32 54628.95 88888.00 2015-06-13 18:44:55.125 164 12537.80 163.32 54629.00 88888.00 2015-06-13 18:44:55.250 164 12537.75 163.28 54629.00 88888.00 2015-06-13 18:44:55.375 164 12537.75 163.30 54629.00 88888.00 2015-06-13 18:44:55.500 164 12537.75 163.28 54628.97 88888.00 2015-06-13 18:44:55.625 164 12537.73 163.28 54629.00 88888.00 2015-06-13 18:44:55.750 164 12537.73 163.25 54629.03 88888.00 2015-06-13 18:44:55.875 164 12537.73 163.25 54629.05 88888.00 2015-06-13 18:44:56.000 164 12537.73 163.22 54629.07 88888.00 2015-06-13 18:44:56.125 164 12537.73 163.20 54629.07 88888.00 2015-06-13 18:44:56.250 164 12537.73 163.18 54629.07 88888.00 2015-06-13 18:44:56.375 164 12537.75 163.15 54629.03 88888.00 2015-06-13 18:44:56.500 164 12537.80 163.18 54629.03 88888.00 2015-06-13 18:44:56.625 164 12537.77 163.18 54629.05 88888.00 2015-06-13 18:44:56.750 164 12537.67 163.12 54629.03 88888.00 2015-06-13 18:44:56.875 164 12537.65 163.10 54629.03 88888.00 2015-06-13 18:44:57.000 164 12537.65 163.10 54629.05 88888.00 2015-06-13 18:44:57.125 164 12537.65 163.10 54629.07 88888.00 2015-06-13 18:44:57.250 164 12537.60 163.07 54629.07 88888.00 2015-06-13 18:44:57.375 164 12537.67 163.07 54629.07 88888.00 2015-06-13 18:44:57.500 164 12537.67 163.05 54629.07 88888.00 2015-06-13 18:44:57.625 164 12537.60 163.03 54629.07 88888.00 2015-06-13 18:44:57.750 164 12537.60 162.97 54629.05 88888.00 2015-06-13 18:44:57.875 164 12537.65 162.97 54629.10 88888.00 2015-06-13 18:44:58.000 164 12537.62 162.97 54629.10 88888.00 2015-06-13 18:44:58.125 164 12537.60 162.97 54629.10 88888.00 2015-06-13 18:44:58.250 164 12537.62 162.95 54629.07 88888.00 2015-06-13 18:44:58.375 164 12537.65 162.93 54629.07 88888.00 2015-06-13 18:44:58.500 164 12537.65 162.93 54629.10 88888.00 2015-06-13 18:44:58.625 164 12537.65 162.93 54629.10 88888.00 2015-06-13 18:44:58.750 164 12537.70 162.93 54629.12 88888.00 2015-06-13 18:44:58.875 164 12537.73 162.88 54629.10 88888.00 2015-06-13 18:44:59.000 164 12537.65 162.82 54629.12 88888.00 2015-06-13 18:44:59.125 164 12537.62 162.80 54629.12 88888.00 2015-06-13 18:44:59.250 164 12537.62 162.80 54629.15 88888.00 2015-06-13 18:44:59.375 164 12537.65 162.80 54629.12 88888.00 2015-06-13 18:44:59.500 164 12537.67 162.80 54629.18 88888.00 2015-06-13 18:44:59.625 164 12537.65 162.80 54629.18 88888.00 2015-06-13 18:44:59.750 164 12537.62 162.78 54629.18 88888.00 2015-06-13 18:44:59.875 164 12537.62 162.75 54629.15 88888.00 2015-06-13 18:45:00.000 164 12537.62 162.78 54629.15 88888.00 2015-06-13 18:45:00.125 164 12537.62 162.72 54629.18 88888.00 2015-06-13 18:45:00.250 164 12537.65 162.70 54629.15 88888.00 2015-06-13 18:45:00.375 164 12537.65 162.68 54629.15 88888.00 2015-06-13 18:45:00.500 164 12537.67 162.68 54629.15 88888.00 2015-06-13 18:45:00.625 164 12537.70 162.65 54629.18 88888.00 2015-06-13 18:45:00.750 164 12537.62 162.68 54629.18 88888.00 2015-06-13 18:45:00.875 164 12537.58 162.65 54629.18 88888.00 2015-06-13 18:45:01.000 164 12537.60 162.60 54629.15 88888.00 2015-06-13 18:45:01.125 164 12537.62 162.53 54629.18 88888.00 2015-06-13 18:45:01.250 164 12537.60 162.53 54629.18 88888.00 2015-06-13 18:45:01.375 164 12537.65 162.50 54629.18 88888.00 2015-06-13 18:45:01.500 164 12537.60 162.53 54629.20 88888.00 2015-06-13 18:45:01.625 164 12537.65 162.53 54629.20 88888.00 2015-06-13 18:45:01.750 164 12537.67 162.50 54629.20 88888.00 2015-06-13 18:45:01.875 164 12537.65 162.47 54629.20 88888.00 2015-06-13 18:45:02.000 164 12537.62 162.40 54629.18 88888.00 2015-06-13 18:45:02.125 164 12537.60 162.40 54629.20 88888.00 2015-06-13 18:45:02.250 164 12537.60 162.43 54629.22 88888.00 2015-06-13 18:45:02.375 164 12537.62 162.43 54629.22 88888.00 2015-06-13 18:45:02.500 164 12537.62 162.40 54629.22 88888.00 2015-06-13 18:45:02.625 164 12537.65 162.40 54629.22 88888.00 2015-06-13 18:45:02.750 164 12537.67 162.38 54629.22 88888.00 2015-06-13 18:45:02.875 164 12537.67 162.35 54629.25 88888.00 2015-06-13 18:45:03.000 164 12537.62 162.32 54629.25 88888.00 2015-06-13 18:45:03.125 164 12537.65 162.32 54629.28 88888.00 2015-06-13 18:45:03.250 164 12537.67 162.28 54629.30 88888.00 2015-06-13 18:45:03.375 164 12537.67 162.28 54629.28 88888.00 2015-06-13 18:45:03.500 164 12537.62 162.25 54629.28 88888.00 2015-06-13 18:45:03.625 164 12537.62 162.25 54629.28 88888.00 2015-06-13 18:45:03.750 164 12537.67 162.25 54629.28 88888.00 2015-06-13 18:45:03.875 164 12537.67 162.20 54629.30 88888.00 2015-06-13 18:45:04.000 164 12537.70 162.18 54629.28 88888.00 2015-06-13 18:45:04.125 164 12537.73 162.18 54629.28 88888.00 2015-06-13 18:45:04.250 164 12537.75 162.12 54629.28 88888.00 2015-06-13 18:45:04.375 164 12537.77 162.10 54629.30 88888.00 2015-06-13 18:45:04.500 164 12537.77 162.10 54629.28 88888.00 2015-06-13 18:45:04.625 164 12537.77 162.07 54629.30 88888.00 2015-06-13 18:45:04.750 164 12537.70 162.03 54629.28 88888.00 2015-06-13 18:45:04.875 164 12537.67 162.03 54629.28 88888.00 2015-06-13 18:45:05.000 164 12537.65 162.00 54629.30 88888.00 2015-06-13 18:45:05.125 164 12537.65 162.00 54629.32 88888.00 2015-06-13 18:45:05.250 164 12537.62 161.97 54629.35 88888.00 2015-06-13 18:45:05.375 164 12537.67 161.95 54629.30 88888.00 2015-06-13 18:45:05.500 164 12537.70 161.95 54629.35 88888.00 2015-06-13 18:45:05.625 164 12537.67 161.90 54629.35 88888.00 2015-06-13 18:45:05.750 164 12537.70 161.88 54629.35 88888.00 2015-06-13 18:45:05.875 164 12537.70 161.88 54629.32 88888.00 2015-06-13 18:45:06.000 164 12537.70 161.82 54629.35 88888.00 2015-06-13 18:45:06.125 164 12537.70 161.80 54629.32 88888.00 2015-06-13 18:45:06.250 164 12537.65 161.75 54629.32 88888.00 2015-06-13 18:45:06.375 164 12537.62 161.75 54629.32 88888.00 2015-06-13 18:45:06.500 164 12537.60 161.72 54629.32 88888.00 2015-06-13 18:45:06.625 164 12537.62 161.72 54629.35 88888.00 2015-06-13 18:45:06.750 164 12537.65 161.72 54629.38 88888.00 2015-06-13 18:45:06.875 164 12537.65 161.68 54629.38 88888.00 2015-06-13 18:45:07.000 164 12537.65 161.65 54629.35 88888.00 2015-06-13 18:45:07.125 164 12537.70 161.60 54629.38 88888.00 2015-06-13 18:45:07.250 164 12537.73 161.57 54629.38 88888.00 2015-06-13 18:45:07.375 164 12537.73 161.57 54629.35 88888.00 2015-06-13 18:45:07.500 164 12537.67 161.55 54629.35 88888.00 2015-06-13 18:45:07.625 164 12537.67 161.55 54629.40 88888.00 2015-06-13 18:45:07.750 164 12537.67 161.55 54629.40 88888.00 2015-06-13 18:45:07.875 164 12537.70 161.50 54629.38 88888.00 2015-06-13 18:45:08.000 164 12537.75 161.45 54629.35 88888.00 2015-06-13 18:45:08.125 164 12537.75 161.45 54629.38 88888.00 2015-06-13 18:45:08.250 164 12537.73 161.40 54629.43 88888.00 2015-06-13 18:45:08.375 164 12537.75 161.38 54629.45 88888.00 2015-06-13 18:45:08.500 164 12537.75 161.40 54629.47 88888.00 2015-06-13 18:45:08.625 164 12537.75 161.38 54629.45 88888.00 2015-06-13 18:45:08.750 164 12537.73 161.32 54629.43 88888.00 2015-06-13 18:45:08.875 164 12537.73 161.25 54629.45 88888.00 2015-06-13 18:45:09.000 164 12537.75 161.25 54629.47 88888.00 2015-06-13 18:45:09.125 164 12537.75 161.25 54629.47 88888.00 2015-06-13 18:45:09.250 164 12537.73 161.20 54629.45 88888.00 2015-06-13 18:45:09.375 164 12537.75 161.20 54629.45 88888.00 2015-06-13 18:45:09.500 164 12537.75 161.18 54629.47 88888.00 2015-06-13 18:45:09.625 164 12537.77 161.15 54629.45 88888.00 2015-06-13 18:45:09.750 164 12537.73 161.18 54629.45 88888.00 2015-06-13 18:45:09.875 164 12537.73 161.10 54629.45 88888.00 2015-06-13 18:45:10.000 164 12537.75 161.07 54629.47 88888.00 2015-06-13 18:45:10.125 164 12537.70 161.07 54629.47 88888.00 2015-06-13 18:45:10.250 164 12537.67 161.03 54629.47 88888.00 2015-06-13 18:45:10.375 164 12537.70 161.00 54629.45 88888.00 2015-06-13 18:45:10.500 164 12537.67 160.97 54629.45 88888.00 2015-06-13 18:45:10.625 164 12537.67 160.93 54629.45 88888.00 2015-06-13 18:45:10.750 164 12537.70 160.93 54629.47 88888.00 2015-06-13 18:45:10.875 164 12537.73 160.93 54629.47 88888.00 2015-06-13 18:45:11.000 164 12537.75 160.85 54629.47 88888.00 2015-06-13 18:45:11.125 164 12537.75 160.88 54629.50 88888.00 2015-06-13 18:45:11.250 164 12537.62 160.80 54629.47 88888.00 2015-06-13 18:45:11.375 164 12537.62 160.80 54629.47 88888.00 2015-06-13 18:45:11.500 164 12537.65 160.80 54629.45 88888.00 2015-06-13 18:45:11.625 164 12537.65 160.78 54629.47 88888.00 2015-06-13 18:45:11.750 164 12537.67 160.78 54629.47 88888.00 2015-06-13 18:45:11.875 164 12537.67 160.75 54629.47 88888.00 2015-06-13 18:45:12.000 164 12537.62 160.75 54629.45 88888.00 2015-06-13 18:45:12.125 164 12537.60 160.70 54629.47 88888.00 2015-06-13 18:45:12.250 164 12537.62 160.68 54629.53 88888.00 2015-06-13 18:45:12.375 164 12537.67 160.68 54629.53 88888.00 2015-06-13 18:45:12.500 164 12537.65 160.65 54629.53 88888.00 2015-06-13 18:45:12.625 164 12537.70 160.60 54629.47 88888.00 2015-06-13 18:45:12.750 164 12537.80 160.60 54629.50 88888.00 2015-06-13 18:45:12.875 164 12537.83 160.55 54629.53 88888.00 2015-06-13 18:45:13.000 164 12537.77 160.55 54629.50 88888.00 2015-06-13 18:45:13.125 164 12537.73 160.55 54629.47 88888.00 2015-06-13 18:45:13.250 164 12537.73 160.50 54629.50 88888.00 2015-06-13 18:45:13.375 164 12537.77 160.50 54629.47 88888.00 2015-06-13 18:45:13.500 164 12537.73 160.50 54629.50 88888.00 2015-06-13 18:45:13.625 164 12537.70 160.47 54629.50 88888.00 2015-06-13 18:45:13.750 164 12537.73 160.43 54629.53 88888.00 2015-06-13 18:45:13.875 164 12537.77 160.40 54629.53 88888.00 2015-06-13 18:45:14.000 164 12537.77 160.38 54629.53 88888.00 2015-06-13 18:45:14.125 164 12537.80 160.38 54629.53 88888.00 2015-06-13 18:45:14.250 164 12537.83 160.35 54629.53 88888.00 2015-06-13 18:45:14.375 164 12537.83 160.32 54629.53 88888.00 2015-06-13 18:45:14.500 164 12537.83 160.30 54629.53 88888.00 2015-06-13 18:45:14.625 164 12537.77 160.28 54629.50 88888.00 2015-06-13 18:45:14.750 164 12537.80 160.30 54629.53 88888.00 2015-06-13 18:45:14.875 164 12537.80 160.28 54629.53 88888.00 2015-06-13 18:45:15.000 164 12537.80 160.25 54629.55 88888.00 2015-06-13 18:45:15.125 164 12537.73 160.25 54629.55 88888.00 2015-06-13 18:45:15.250 164 12537.70 160.18 54629.55 88888.00 2015-06-13 18:45:15.375 164 12537.73 160.15 54629.53 88888.00 2015-06-13 18:45:15.500 164 12537.75 160.18 54629.53 88888.00 2015-06-13 18:45:15.625 164 12537.70 160.18 54629.55 88888.00 2015-06-13 18:45:15.750 164 12537.65 160.15 54629.53 88888.00 2015-06-13 18:45:15.875 164 12537.65 160.18 54629.55 88888.00 2015-06-13 18:45:16.000 164 12537.60 160.12 54629.55 88888.00 2015-06-13 18:45:16.125 164 12537.60 160.10 54629.55 88888.00 2015-06-13 18:45:16.250 164 12537.62 160.07 54629.57 88888.00 2015-06-13 18:45:16.375 164 12537.62 160.07 54629.55 88888.00 2015-06-13 18:45:16.500 164 12537.60 160.07 54629.55 88888.00 2015-06-13 18:45:16.625 164 12537.60 160.05 54629.60 88888.00 2015-06-13 18:45:16.750 164 12537.62 160.05 54629.60 88888.00 2015-06-13 18:45:16.875 164 12537.60 160.03 54629.60 88888.00 2015-06-13 18:45:17.000 164 12537.58 159.97 54629.57 88888.00 2015-06-13 18:45:17.125 164 12537.58 159.97 54629.60 88888.00 2015-06-13 18:45:17.250 164 12537.52 159.95 54629.57 88888.00 2015-06-13 18:45:17.375 164 12537.52 159.97 54629.60 88888.00 2015-06-13 18:45:17.500 164 12537.55 159.95 54629.60 88888.00 2015-06-13 18:45:17.625 164 12537.55 159.93 54629.60 88888.00 2015-06-13 18:45:17.750 164 12537.58 159.93 54629.60 88888.00 2015-06-13 18:45:17.875 164 12537.60 159.90 54629.62 88888.00 2015-06-13 18:45:18.000 164 12537.62 159.90 54629.60 88888.00 2015-06-13 18:45:18.125 164 12537.65 159.88 54629.57 88888.00 2015-06-13 18:45:18.250 164 12537.62 159.82 54629.60 88888.00 2015-06-13 18:45:18.375 164 12537.60 159.80 54629.60 88888.00 2015-06-13 18:45:18.500 164 12537.58 159.85 54629.62 88888.00 2015-06-13 18:45:18.625 164 12537.55 159.80 54629.62 88888.00 2015-06-13 18:45:18.750 164 12537.52 159.78 54629.62 88888.00 2015-06-13 18:45:18.875 164 12537.50 159.78 54629.62 88888.00 2015-06-13 18:45:19.000 164 12537.45 159.78 54629.60 88888.00 2015-06-13 18:45:19.125 164 12537.42 159.72 54629.60 88888.00 2015-06-13 18:45:19.250 164 12537.38 159.72 54629.62 88888.00 2015-06-13 18:45:19.375 164 12537.40 159.70 54629.57 88888.00 2015-06-13 18:45:19.500 164 12537.40 159.70 54629.60 88888.00 2015-06-13 18:45:19.625 164 12537.38 159.68 54629.62 88888.00 2015-06-13 18:45:19.750 164 12537.27 159.68 54629.62 88888.00 2015-06-13 18:45:19.875 164 12537.27 159.70 54629.62 88888.00 2015-06-13 18:45:20.000 164 12537.30 159.68 54629.60 88888.00 2015-06-13 18:45:20.125 164 12537.30 159.62 54629.65 88888.00 2015-06-13 18:45:20.250 164 12537.27 159.62 54629.60 88888.00 2015-06-13 18:45:20.375 164 12537.30 159.65 54629.60 88888.00 2015-06-13 18:45:20.500 164 12537.35 159.60 54629.57 88888.00 2015-06-13 18:45:20.625 164 12537.33 159.62 54629.57 88888.00 2015-06-13 18:45:20.750 164 12537.33 159.62 54629.62 88888.00 2015-06-13 18:45:20.875 164 12537.30 159.60 54629.62 88888.00 2015-06-13 18:45:21.000 164 12537.30 159.60 54629.62 88888.00 2015-06-13 18:45:21.125 164 12537.35 159.57 54629.65 88888.00 2015-06-13 18:45:21.250 164 12537.33 159.57 54629.62 88888.00 2015-06-13 18:45:21.375 164 12537.33 159.57 54629.65 88888.00 2015-06-13 18:45:21.500 164 12537.33 159.60 54629.62 88888.00 2015-06-13 18:45:21.625 164 12537.30 159.55 54629.62 88888.00 2015-06-13 18:45:21.750 164 12537.38 159.55 54629.62 88888.00 2015-06-13 18:45:21.875 164 12537.33 159.55 54629.62 88888.00 2015-06-13 18:45:22.000 164 12537.27 159.55 54629.65 88888.00 2015-06-13 18:45:22.125 164 12537.23 159.53 54629.68 88888.00 2015-06-13 18:45:22.250 164 12537.20 159.53 54629.68 88888.00 2015-06-13 18:45:22.375 164 12537.27 159.55 54629.68 88888.00 2015-06-13 18:45:22.500 164 12537.20 159.50 54629.62 88888.00 2015-06-13 18:45:22.625 164 12537.15 159.50 54629.65 88888.00 2015-06-13 18:45:22.750 164 12537.15 159.53 54629.65 88888.00 2015-06-13 18:45:22.875 164 12537.20 159.47 54629.62 88888.00 2015-06-13 18:45:23.000 164 12537.20 159.50 54629.62 88888.00 2015-06-13 18:45:23.125 164 12537.17 159.50 54629.62 88888.00 2015-06-13 18:45:23.250 164 12537.05 159.47 54629.65 88888.00 2015-06-13 18:45:23.375 164 12537.08 159.50 54629.60 88888.00 2015-06-13 18:45:23.500 164 12537.08 159.50 54629.62 88888.00 2015-06-13 18:45:23.625 164 12537.05 159.50 54629.65 88888.00 2015-06-13 18:45:23.750 164 12536.92 159.50 54629.62 88888.00 2015-06-13 18:45:23.875 164 12536.90 159.50 54629.62 88888.00 2015-06-13 18:45:24.000 164 12537.00 159.47 54629.62 88888.00 2015-06-13 18:45:24.125 164 12536.95 159.50 54629.62 88888.00 2015-06-13 18:45:24.250 164 12536.88 159.45 54629.62 88888.00 2015-06-13 18:45:24.375 164 12536.85 159.47 54629.65 88888.00 2015-06-13 18:45:24.500 164 12536.85 159.50 54629.68 88888.00 2015-06-13 18:45:24.625 164 12536.83 159.50 54629.68 88888.00 2015-06-13 18:45:24.750 164 12536.80 159.45 54629.65 88888.00 2015-06-13 18:45:24.875 164 12536.77 159.43 54629.62 88888.00 2015-06-13 18:45:25.000 164 12536.80 159.43 54629.65 88888.00 2015-06-13 18:45:25.125 164 12536.80 159.45 54629.65 88888.00 2015-06-13 18:45:25.250 164 12536.77 159.43 54629.65 88888.00 2015-06-13 18:45:25.375 164 12536.83 159.45 54629.62 88888.00 2015-06-13 18:45:25.500 164 12536.85 159.45 54629.65 88888.00 2015-06-13 18:45:25.625 164 12536.80 159.45 54629.65 88888.00 2015-06-13 18:45:25.750 164 12536.75 159.45 54629.65 88888.00 2015-06-13 18:45:25.875 164 12536.75 159.43 54629.65 88888.00 2015-06-13 18:45:26.000 164 12536.77 159.45 54629.62 88888.00 2015-06-13 18:45:26.125 164 12536.73 159.45 54629.65 88888.00 2015-06-13 18:45:26.250 164 12536.70 159.43 54629.68 88888.00 2015-06-13 18:45:26.375 164 12536.73 159.45 54629.65 88888.00 2015-06-13 18:45:26.500 164 12536.75 159.45 54629.65 88888.00 2015-06-13 18:45:26.625 164 12536.75 159.45 54629.68 88888.00 2015-06-13 18:45:26.750 164 12536.67 159.43 54629.70 88888.00 2015-06-13 18:45:26.875 164 12536.60 159.43 54629.68 88888.00 2015-06-13 18:45:27.000 164 12536.60 159.43 54629.65 88888.00 2015-06-13 18:45:27.125 164 12536.60 159.43 54629.68 88888.00 2015-06-13 18:45:27.250 164 12536.58 159.43 54629.70 88888.00 2015-06-13 18:45:27.375 164 12536.60 159.47 54629.65 88888.00 2015-06-13 18:45:27.500 164 12536.58 159.50 54629.68 88888.00 2015-06-13 18:45:27.625 164 12536.58 159.50 54629.68 88888.00 2015-06-13 18:45:27.750 164 12536.48 159.53 54629.65 88888.00 2015-06-13 18:45:27.875 164 12536.48 159.50 54629.62 88888.00 2015-06-13 18:45:28.000 164 12536.52 159.53 54629.65 88888.00 2015-06-13 18:45:28.125 164 12536.55 159.50 54629.65 88888.00 2015-06-13 18:45:28.250 164 12536.52 159.50 54629.65 88888.00 2015-06-13 18:45:28.375 164 12536.58 159.50 54629.68 88888.00 2015-06-13 18:45:28.500 164 12536.55 159.53 54629.68 88888.00 2015-06-13 18:45:28.625 164 12536.48 159.53 54629.68 88888.00 2015-06-13 18:45:28.750 164 12536.40 159.47 54629.68 88888.00 2015-06-13 18:45:28.875 164 12536.42 159.50 54629.68 88888.00 2015-06-13 18:45:29.000 164 12536.52 159.53 54629.65 88888.00 2015-06-13 18:45:29.125 164 12536.52 159.53 54629.68 88888.00 2015-06-13 18:45:29.250 164 12536.52 159.53 54629.65 88888.00 2015-06-13 18:45:29.375 164 12536.62 159.53 54629.68 88888.00 2015-06-13 18:45:29.500 164 12536.62 159.53 54629.68 88888.00 2015-06-13 18:45:29.625 164 12536.58 159.53 54629.68 88888.00 2015-06-13 18:45:29.750 164 12536.55 159.53 54629.65 88888.00 2015-06-13 18:45:29.875 164 12536.55 159.50 54629.68 88888.00 2015-06-13 18:45:30.000 164 12536.55 159.47 54629.65 88888.00 2015-06-13 18:45:30.125 164 12536.58 159.47 54629.65 88888.00 2015-06-13 18:45:30.250 164 12536.55 159.50 54629.70 88888.00 2015-06-13 18:45:30.375 164 12536.50 159.55 54629.68 88888.00 2015-06-13 18:45:30.500 164 12536.38 159.53 54629.68 88888.00 2015-06-13 18:45:30.625 164 12536.33 159.50 54629.68 88888.00 2015-06-13 18:45:30.750 164 12536.35 159.53 54629.70 88888.00 2015-06-13 18:45:30.875 164 12536.40 159.50 54629.68 88888.00 2015-06-13 18:45:31.000 164 12536.40 159.50 54629.65 88888.00 2015-06-13 18:45:31.125 164 12536.35 159.50 54629.65 88888.00 2015-06-13 18:45:31.250 164 12536.30 159.50 54629.68 88888.00 2015-06-13 18:45:31.375 164 12536.30 159.50 54629.62 88888.00 2015-06-13 18:45:31.500 164 12536.27 159.50 54629.68 88888.00 2015-06-13 18:45:31.625 164 12536.27 159.53 54629.70 88888.00 2015-06-13 18:45:31.750 164 12536.25 159.55 54629.70 88888.00 2015-06-13 18:45:31.875 164 12536.25 159.47 54629.70 88888.00 2015-06-13 18:45:32.000 164 12536.25 159.45 54629.68 88888.00 2015-06-13 18:45:32.125 164 12536.25 159.47 54629.65 88888.00 2015-06-13 18:45:32.250 164 12536.20 159.47 54629.68 88888.00 2015-06-13 18:45:32.375 164 12536.20 159.47 54629.70 88888.00 2015-06-13 18:45:32.500 164 12536.23 159.50 54629.70 88888.00 2015-06-13 18:45:32.625 164 12536.25 159.50 54629.70 88888.00 2015-06-13 18:45:32.750 164 12536.23 159.50 54629.68 88888.00 2015-06-13 18:45:32.875 164 12536.20 159.53 54629.70 88888.00 2015-06-13 18:45:33.000 164 12536.25 159.47 54629.68 88888.00 2015-06-13 18:45:33.125 164 12536.17 159.47 54629.70 88888.00 2015-06-13 18:45:33.250 164 12536.08 159.47 54629.70 88888.00 2015-06-13 18:45:33.375 164 12536.12 159.47 54629.70 88888.00 2015-06-13 18:45:33.500 164 12536.15 159.50 54629.68 88888.00 2015-06-13 18:45:33.625 164 12536.08 159.47 54629.70 88888.00 2015-06-13 18:45:33.750 164 12536.05 159.45 54629.68 88888.00 2015-06-13 18:45:33.875 164 12536.02 159.45 54629.68 88888.00 2015-06-13 18:45:34.000 164 12536.00 159.45 54629.68 88888.00 2015-06-13 18:45:34.125 164 12535.98 159.45 54629.68 88888.00 2015-06-13 18:45:34.250 164 12536.02 159.43 54629.68 88888.00 2015-06-13 18:45:34.375 164 12536.05 159.43 54629.68 88888.00 2015-06-13 18:45:34.500 164 12536.00 159.43 54629.70 88888.00 2015-06-13 18:45:34.625 164 12535.98 159.43 54629.68 88888.00 2015-06-13 18:45:34.750 164 12536.05 159.40 54629.68 88888.00 2015-06-13 18:45:34.875 164 12536.05 159.40 54629.68 88888.00 2015-06-13 18:45:35.000 164 12535.98 159.35 54629.68 88888.00 2015-06-13 18:45:35.125 164 12535.92 159.40 54629.70 88888.00 2015-06-13 18:45:35.250 164 12535.92 159.43 54629.70 88888.00 2015-06-13 18:45:35.375 164 12536.00 159.45 54629.72 88888.00 2015-06-13 18:45:35.500 164 12536.02 159.40 54629.72 88888.00 2015-06-13 18:45:35.625 164 12536.00 159.38 54629.72 88888.00 2015-06-13 18:45:35.750 164 12535.92 159.35 54629.70 88888.00 2015-06-13 18:45:35.875 164 12535.90 159.32 54629.70 88888.00 2015-06-13 18:45:36.000 164 12535.85 159.30 54629.70 88888.00 2015-06-13 18:45:36.125 164 12535.88 159.32 54629.70 88888.00 2015-06-13 18:45:36.250 164 12535.80 159.25 54629.70 88888.00 2015-06-13 18:45:36.375 164 12535.73 159.25 54629.68 88888.00 2015-06-13 18:45:36.500 164 12535.70 159.25 54629.70 88888.00 2015-06-13 18:45:36.625 164 12535.73 159.28 54629.70 88888.00 2015-06-13 18:45:36.750 164 12535.75 159.25 54629.70 88888.00 2015-06-13 18:45:36.875 164 12535.75 159.25 54629.68 88888.00 2015-06-13 18:45:37.000 164 12535.73 159.22 54629.68 88888.00 2015-06-13 18:45:37.125 164 12535.75 159.22 54629.70 88888.00 2015-06-13 18:45:37.250 164 12535.70 159.22 54629.75 88888.00 2015-06-13 18:45:37.375 164 12535.73 159.22 54629.78 88888.00 2015-06-13 18:45:37.500 164 12535.70 159.22 54629.75 88888.00 2015-06-13 18:45:37.625 164 12535.70 159.18 54629.75 88888.00 2015-06-13 18:45:37.750 164 12535.67 159.18 54629.70 88888.00 2015-06-13 18:45:37.875 164 12535.62 159.15 54629.72 88888.00 2015-06-13 18:45:38.000 164 12535.62 159.15 54629.72 88888.00 2015-06-13 18:45:38.125 164 12535.58 159.15 54629.75 88888.00 2015-06-13 18:45:38.250 164 12535.55 159.12 54629.75 88888.00 2015-06-13 18:45:38.375 164 12535.50 159.12 54629.75 88888.00 2015-06-13 18:45:38.500 164 12535.42 159.10 54629.75 88888.00 2015-06-13 18:45:38.625 164 12535.45 159.12 54629.80 88888.00 2015-06-13 18:45:38.750 164 12535.48 159.12 54629.78 88888.00 2015-06-13 18:45:38.875 164 12535.42 159.12 54629.75 88888.00 2015-06-13 18:45:39.000 164 12535.38 159.10 54629.75 88888.00 2015-06-13 18:45:39.125 164 12535.35 159.05 54629.78 88888.00 2015-06-13 18:45:39.250 164 12535.27 159.00 54629.80 88888.00 2015-06-13 18:45:39.375 164 12535.35 159.00 54629.78 88888.00 2015-06-13 18:45:39.500 164 12535.40 159.03 54629.80 88888.00 2015-06-13 18:45:39.625 164 12535.38 159.03 54629.78 88888.00 2015-06-13 18:45:39.750 164 12535.38 159.03 54629.78 88888.00 2015-06-13 18:45:39.875 164 12535.27 159.00 54629.78 88888.00 2015-06-13 18:45:40.000 164 12535.23 158.97 54629.75 88888.00 2015-06-13 18:45:40.125 164 12535.23 158.95 54629.78 88888.00 2015-06-13 18:45:40.250 164 12535.17 158.90 54629.78 88888.00 2015-06-13 18:45:40.375 164 12535.15 158.90 54629.78 88888.00 2015-06-13 18:45:40.500 164 12535.17 158.93 54629.78 88888.00 2015-06-13 18:45:40.625 164 12535.23 158.93 54629.78 88888.00 2015-06-13 18:45:40.750 164 12535.15 158.88 54629.78 88888.00 2015-06-13 18:45:40.875 164 12535.10 158.85 54629.75 88888.00 2015-06-13 18:45:41.000 164 12535.12 158.85 54629.80 88888.00 2015-06-13 18:45:41.125 164 12535.15 158.88 54629.85 88888.00 2015-06-13 18:45:41.250 164 12535.10 158.80 54629.85 88888.00 2015-06-13 18:45:41.375 164 12535.10 158.80 54629.78 88888.00 2015-06-13 18:45:41.500 164 12535.08 158.78 54629.82 88888.00 2015-06-13 18:45:41.625 164 12535.08 158.72 54629.82 88888.00 2015-06-13 18:45:41.750 164 12535.05 158.72 54629.82 88888.00 2015-06-13 18:45:41.875 164 12535.00 158.70 54629.80 88888.00 2015-06-13 18:45:42.000 164 12535.02 158.68 54629.80 88888.00 2015-06-13 18:45:42.125 164 12535.05 158.62 54629.80 88888.00 2015-06-13 18:45:42.250 164 12535.08 158.62 54629.82 88888.00 2015-06-13 18:45:42.375 164 12535.05 158.60 54629.80 88888.00 2015-06-13 18:45:42.500 164 12535.00 158.57 54629.80 88888.00 2015-06-13 18:45:42.625 164 12534.98 158.57 54629.85 88888.00 2015-06-13 18:45:42.750 164 12534.92 158.60 54629.85 88888.00 2015-06-13 18:45:42.875 164 12534.85 158.62 54629.82 88888.00 2015-06-13 18:45:43.000 164 12534.80 158.57 54629.82 88888.00 2015-06-13 18:45:43.125 164 12534.85 158.57 54629.85 88888.00 2015-06-13 18:45:43.250 164 12534.80 158.57 54629.90 88888.00 2015-06-13 18:45:43.375 164 12534.75 158.55 54629.85 88888.00 2015-06-13 18:45:43.500 164 12534.75 158.53 54629.82 88888.00 2015-06-13 18:45:43.625 164 12534.65 158.50 54629.85 88888.00 2015-06-13 18:45:43.750 164 12534.58 158.53 54629.82 88888.00 2015-06-13 18:45:43.875 164 12534.58 158.50 54629.82 88888.00 2015-06-13 18:45:44.000 164 12534.65 158.50 54629.82 88888.00 2015-06-13 18:45:44.125 164 12534.67 158.45 54629.85 88888.00 2015-06-13 18:45:44.250 164 12534.65 158.43 54629.85 88888.00 2015-06-13 18:45:44.375 164 12534.60 158.40 54629.85 88888.00 2015-06-13 18:45:44.500 164 12534.58 158.40 54629.85 88888.00 2015-06-13 18:45:44.625 164 12534.52 158.43 54629.88 88888.00 2015-06-13 18:45:44.750 164 12534.50 158.40 54629.90 88888.00 2015-06-13 18:45:44.875 164 12534.55 158.35 54629.85 88888.00 2015-06-13 18:45:45.000 164 12534.58 158.32 54629.88 88888.00 2015-06-13 18:45:45.125 164 12534.50 158.30 54629.85 88888.00 2015-06-13 18:45:45.250 164 12534.42 158.28 54629.88 88888.00 2015-06-13 18:45:45.375 164 12534.42 158.30 54629.85 88888.00 2015-06-13 18:45:45.500 164 12534.40 158.30 54629.85 88888.00 2015-06-13 18:45:45.625 164 12534.38 158.22 54629.85 88888.00 2015-06-13 18:45:45.750 164 12534.33 158.22 54629.85 88888.00 2015-06-13 18:45:45.875 164 12534.35 158.22 54629.85 88888.00 2015-06-13 18:45:46.000 164 12534.38 158.20 54629.85 88888.00 2015-06-13 18:45:46.125 164 12534.33 158.18 54629.85 88888.00 2015-06-13 18:45:46.250 164 12534.20 158.12 54629.80 88888.00 2015-06-13 18:45:46.375 164 12534.25 158.15 54629.80 88888.00 2015-06-13 18:45:46.500 164 12534.25 158.15 54629.80 88888.00 2015-06-13 18:45:46.625 164 12534.27 158.18 54629.82 88888.00 2015-06-13 18:45:46.750 164 12534.25 158.18 54629.82 88888.00 2015-06-13 18:45:46.875 164 12534.25 158.15 54629.85 88888.00 2015-06-13 18:45:47.000 164 12534.25 158.10 54629.82 88888.00 2015-06-13 18:45:47.125 164 12534.17 158.07 54629.82 88888.00 2015-06-13 18:45:47.250 164 12534.12 158.05 54629.82 88888.00 2015-06-13 18:45:47.375 164 12534.17 158.07 54629.82 88888.00 2015-06-13 18:45:47.500 164 12534.25 158.07 54629.82 88888.00 2015-06-13 18:45:47.625 164 12534.20 158.07 54629.88 88888.00 2015-06-13 18:45:47.750 164 12534.08 158.05 54629.85 88888.00 2015-06-13 18:45:47.875 164 12534.05 158.05 54629.82 88888.00 2015-06-13 18:45:48.000 164 12534.02 158.05 54629.80 88888.00 2015-06-13 18:45:48.125 164 12533.98 158.03 54629.85 88888.00 2015-06-13 18:45:48.250 164 12533.98 157.97 54629.80 88888.00 2015-06-13 18:45:48.375 164 12533.95 158.00 54629.80 88888.00 2015-06-13 18:45:48.500 164 12533.95 158.00 54629.85 88888.00 2015-06-13 18:45:48.625 164 12533.90 158.03 54629.85 88888.00 2015-06-13 18:45:48.750 164 12533.85 158.03 54629.88 88888.00 2015-06-13 18:45:48.875 164 12533.90 157.97 54629.88 88888.00 2015-06-13 18:45:49.000 164 12533.98 157.97 54629.85 88888.00 2015-06-13 18:45:49.125 164 12533.92 157.97 54629.85 88888.00 2015-06-13 18:45:49.250 164 12533.85 157.95 54629.85 88888.00 2015-06-13 18:45:49.375 164 12533.90 157.95 54629.82 88888.00 2015-06-13 18:45:49.500 164 12533.92 157.95 54629.85 88888.00 2015-06-13 18:45:49.625 164 12533.88 157.97 54629.85 88888.00 2015-06-13 18:45:49.750 164 12533.80 157.97 54629.85 88888.00 2015-06-13 18:45:49.875 164 12533.77 157.95 54629.85 88888.00 2015-06-13 18:45:50.000 164 12533.77 157.95 54629.82 88888.00 2015-06-13 18:45:50.125 164 12533.73 157.95 54629.85 88888.00 2015-06-13 18:45:50.250 164 12533.67 157.93 54629.85 88888.00 2015-06-13 18:45:50.375 164 12533.73 157.93 54629.88 88888.00 2015-06-13 18:45:50.500 164 12533.77 157.93 54629.88 88888.00 2015-06-13 18:45:50.625 164 12533.80 157.93 54629.82 88888.00 2015-06-13 18:45:50.750 164 12533.77 157.90 54629.82 88888.00 2015-06-13 18:45:50.875 164 12533.70 157.90 54629.85 88888.00 2015-06-13 18:45:51.000 164 12533.70 157.95 54629.85 88888.00 2015-06-13 18:45:51.125 164 12533.73 157.95 54629.82 88888.00 2015-06-13 18:45:51.250 164 12533.67 157.93 54629.80 88888.00 2015-06-13 18:45:51.375 164 12533.70 157.90 54629.75 88888.00 2015-06-13 18:45:51.500 164 12533.70 157.90 54629.78 88888.00 2015-06-13 18:45:51.625 164 12533.65 157.90 54629.82 88888.00 2015-06-13 18:45:51.750 164 12533.62 157.93 54629.80 88888.00 2015-06-13 18:45:51.875 164 12533.60 157.97 54629.80 88888.00 2015-06-13 18:45:52.000 164 12533.60 157.95 54629.80 88888.00 2015-06-13 18:45:52.125 164 12533.62 157.97 54629.82 88888.00 2015-06-13 18:45:52.250 164 12533.65 158.00 54629.80 88888.00 2015-06-13 18:45:52.375 164 12533.62 158.00 54629.82 88888.00 2015-06-13 18:45:52.500 164 12533.67 158.00 54629.82 88888.00 2015-06-13 18:45:52.625 164 12533.65 158.00 54629.82 88888.00 2015-06-13 18:45:52.750 164 12533.65 158.00 54629.80 88888.00 2015-06-13 18:45:52.875 164 12533.62 158.05 54629.78 88888.00 2015-06-13 18:45:53.000 164 12533.62 158.10 54629.82 88888.00 2015-06-13 18:45:53.125 164 12533.60 158.10 54629.82 88888.00 2015-06-13 18:45:53.250 164 12533.55 158.05 54629.80 88888.00 2015-06-13 18:45:53.375 164 12533.58 158.07 54629.78 88888.00 2015-06-13 18:45:53.500 164 12533.58 158.05 54629.78 88888.00 2015-06-13 18:45:53.625 164 12533.60 158.07 54629.80 88888.00 2015-06-13 18:45:53.750 164 12533.65 158.10 54629.85 88888.00 2015-06-13 18:45:53.875 164 12533.60 158.10 54629.78 88888.00 2015-06-13 18:45:54.000 164 12533.58 158.10 54629.75 88888.00 2015-06-13 18:45:54.125 164 12533.52 158.10 54629.72 88888.00 2015-06-13 18:45:54.250 164 12533.50 158.12 54629.78 88888.00 2015-06-13 18:45:54.375 164 12533.50 158.15 54629.75 88888.00 2015-06-13 18:45:54.500 164 12533.52 158.12 54629.72 88888.00 2015-06-13 18:45:54.625 164 12533.52 158.12 54629.70 88888.00 2015-06-13 18:45:54.750 164 12533.58 158.18 54629.72 88888.00 2015-06-13 18:45:54.875 164 12533.58 158.20 54629.72 88888.00 2015-06-13 18:45:55.000 164 12533.58 158.20 54629.70 88888.00 2015-06-13 18:45:55.125 164 12533.58 158.22 54629.70 88888.00 2015-06-13 18:45:55.250 164 12533.55 158.20 54629.70 88888.00 2015-06-13 18:45:55.375 164 12533.62 158.22 54629.70 88888.00 2015-06-13 18:45:55.500 164 12533.60 158.25 54629.70 88888.00 2015-06-13 18:45:55.625 164 12533.60 158.30 54629.70 88888.00 2015-06-13 18:45:55.750 164 12533.60 158.32 54629.68 88888.00 2015-06-13 18:45:55.875 164 12533.60 158.32 54629.68 88888.00 2015-06-13 18:45:56.000 164 12533.58 158.28 54629.65 88888.00 2015-06-13 18:45:56.125 164 12533.55 158.32 54629.65 88888.00 2015-06-13 18:45:56.250 164 12533.55 158.30 54629.65 88888.00 2015-06-13 18:45:56.375 164 12533.58 158.30 54629.65 88888.00 2015-06-13 18:45:56.500 164 12533.55 158.32 54629.62 88888.00 2015-06-13 18:45:56.625 164 12533.58 158.38 54629.62 88888.00 2015-06-13 18:45:56.750 164 12533.60 158.43 54629.62 88888.00 2015-06-13 18:45:56.875 164 12533.58 158.43 54629.62 88888.00 2015-06-13 18:45:57.000 164 12533.62 158.45 54629.62 88888.00 2015-06-13 18:45:57.125 164 12533.62 158.45 54629.62 88888.00 2015-06-13 18:45:57.250 164 12533.60 158.45 54629.62 88888.00 2015-06-13 18:45:57.375 164 12533.65 158.47 54629.62 88888.00 2015-06-13 18:45:57.500 164 12533.62 158.47 54629.60 88888.00 2015-06-13 18:45:57.625 164 12533.60 158.47 54629.60 88888.00 2015-06-13 18:45:57.750 164 12533.60 158.50 54629.62 88888.00 2015-06-13 18:45:57.875 164 12533.70 158.53 54629.60 88888.00 2015-06-13 18:45:58.000 164 12533.70 158.53 54629.62 88888.00 2015-06-13 18:45:58.125 164 12533.65 158.57 54629.60 88888.00 2015-06-13 18:45:58.250 164 12533.67 158.60 54629.57 88888.00 2015-06-13 18:45:58.375 164 12533.73 158.57 54629.55 88888.00 2015-06-13 18:45:58.500 164 12533.70 158.57 54629.55 88888.00 2015-06-13 18:45:58.625 164 12533.73 158.62 54629.57 88888.00 2015-06-13 18:45:58.750 164 12533.75 158.65 54629.57 88888.00 2015-06-13 18:45:58.875 164 12533.75 158.68 54629.55 88888.00 2015-06-13 18:45:59.000 164 12533.75 158.65 54629.55 88888.00 2015-06-13 18:45:59.125 164 12533.75 158.65 54629.53 88888.00 2015-06-13 18:45:59.250 164 12533.77 158.65 54629.53 88888.00 2015-06-13 18:45:59.375 164 12533.83 158.68 54629.55 88888.00 2015-06-13 18:45:59.500 164 12533.88 158.70 54629.55 88888.00 2015-06-13 18:45:59.625 164 12533.92 158.72 54629.53 88888.00 2015-06-13 18:45:59.750 164 12533.90 158.72 54629.53 88888.00 2015-06-13 18:45:59.875 164 12533.90 158.75 54629.53 88888.00 2015-06-13 18:46:00.000 164 12533.98 158.75 54629.53 88888.00 2015-06-13 18:46:00.125 164 12534.00 158.78 54629.50 88888.00 2015-06-13 18:46:00.250 164 12534.05 158.75 54629.50 88888.00 2015-06-13 18:46:00.375 164 12534.12 158.78 54629.50 88888.00 2015-06-13 18:46:00.500 164 12534.12 158.80 54629.50 88888.00 2015-06-13 18:46:00.625 164 12534.10 158.80 54629.47 88888.00 2015-06-13 18:46:00.750 164 12534.08 158.80 54629.47 88888.00 2015-06-13 18:46:00.875 164 12534.08 158.80 54629.47 88888.00 2015-06-13 18:46:01.000 164 12534.12 158.82 54629.47 88888.00 2015-06-13 18:46:01.125 164 12534.23 158.85 54629.47 88888.00 2015-06-13 18:46:01.250 164 12534.20 158.82 54629.47 88888.00 2015-06-13 18:46:01.375 164 12534.20 158.85 54629.47 88888.00 2015-06-13 18:46:01.500 164 12534.17 158.88 54629.47 88888.00 2015-06-13 18:46:01.625 164 12534.27 158.90 54629.47 88888.00 2015-06-13 18:46:01.750 164 12534.30 158.90 54629.47 88888.00 2015-06-13 18:46:01.875 164 12534.25 158.88 54629.43 88888.00 2015-06-13 18:46:02.000 164 12534.30 158.88 54629.43 88888.00 2015-06-13 18:46:02.125 164 12534.27 158.93 54629.43 88888.00 2015-06-13 18:46:02.250 164 12534.20 158.90 54629.43 88888.00 2015-06-13 18:46:02.375 164 12534.25 158.90 54629.40 88888.00 2015-06-13 18:46:02.500 164 12534.30 158.90 54629.38 88888.00 2015-06-13 18:46:02.625 164 12534.33 158.93 54629.38 88888.00 2015-06-13 18:46:02.750 164 12534.35 158.95 54629.40 88888.00 2015-06-13 18:46:02.875 164 12534.40 158.90 54629.38 88888.00 2015-06-13 18:46:03.000 164 12534.42 158.90 54629.38 88888.00 2015-06-13 18:46:03.125 164 12534.42 158.93 54629.38 88888.00 2015-06-13 18:46:03.250 164 12534.38 158.93 54629.38 88888.00 2015-06-13 18:46:03.375 164 12534.42 158.95 54629.38 88888.00 2015-06-13 18:46:03.500 164 12534.48 158.97 54629.38 88888.00 2015-06-13 18:46:03.625 164 12534.45 158.97 54629.38 88888.00 2015-06-13 18:46:03.750 164 12534.42 159.00 54629.35 88888.00 2015-06-13 18:46:03.875 164 12534.45 158.97 54629.32 88888.00 2015-06-13 18:46:04.000 164 12534.48 158.97 54629.32 88888.00 2015-06-13 18:46:04.125 164 12534.58 159.00 54629.35 88888.00 2015-06-13 18:46:04.250 164 12534.62 158.95 54629.35 88888.00 2015-06-13 18:46:04.375 164 12534.62 158.97 54629.35 88888.00 2015-06-13 18:46:04.500 164 12534.62 158.97 54629.32 88888.00 2015-06-13 18:46:04.625 164 12534.65 159.03 54629.30 88888.00 2015-06-13 18:46:04.750 164 12534.70 159.00 54629.32 88888.00 2015-06-13 18:46:04.875 164 12534.67 159.03 54629.30 88888.00 2015-06-13 18:46:05.000 164 12534.70 159.00 54629.28 88888.00 2015-06-13 18:46:05.125 164 12534.62 159.00 54629.28 88888.00 2015-06-13 18:46:05.250 164 12534.60 159.00 54629.25 88888.00 2015-06-13 18:46:05.375 164 12534.67 159.00 54629.28 88888.00 2015-06-13 18:46:05.500 164 12534.75 159.00 54629.30 88888.00 2015-06-13 18:46:05.625 164 12534.73 158.97 54629.30 88888.00 2015-06-13 18:46:05.750 164 12534.70 158.95 54629.30 88888.00 2015-06-13 18:46:05.875 164 12534.67 159.00 54629.30 88888.00 2015-06-13 18:46:06.000 164 12534.70 159.03 54629.30 88888.00 2015-06-13 18:46:06.125 164 12534.70 159.03 54629.28 88888.00 2015-06-13 18:46:06.250 164 12534.67 159.03 54629.28 88888.00 2015-06-13 18:46:06.375 164 12534.73 159.03 54629.28 88888.00 2015-06-13 18:46:06.500 164 12534.77 159.03 54629.28 88888.00 2015-06-13 18:46:06.625 164 12534.80 159.03 54629.28 88888.00 2015-06-13 18:46:06.750 164 12534.75 159.00 54629.28 88888.00 2015-06-13 18:46:06.875 164 12534.73 159.03 54629.25 88888.00 2015-06-13 18:46:07.000 164 12534.83 159.03 54629.22 88888.00 2015-06-13 18:46:07.125 164 12534.85 159.05 54629.25 88888.00 2015-06-13 18:46:07.250 164 12534.85 159.03 54629.30 88888.00 2015-06-13 18:46:07.375 164 12534.88 159.03 54629.28 88888.00 2015-06-13 18:46:07.500 164 12534.85 159.00 54629.25 88888.00 2015-06-13 18:46:07.625 164 12534.83 158.97 54629.22 88888.00 2015-06-13 18:46:07.750 164 12534.77 159.00 54629.25 88888.00 2015-06-13 18:46:07.875 164 12534.80 159.03 54629.25 88888.00 2015-06-13 18:46:08.000 164 12534.80 159.03 54629.22 88888.00 2015-06-13 18:46:08.125 164 12534.83 159.05 54629.22 88888.00 2015-06-13 18:46:08.250 164 12534.80 159.00 54629.22 88888.00 2015-06-13 18:46:08.375 164 12534.77 159.03 54629.22 88888.00 2015-06-13 18:46:08.500 164 12534.77 159.00 54629.25 88888.00 2015-06-13 18:46:08.625 164 12534.77 159.03 54629.22 88888.00 2015-06-13 18:46:08.750 164 12534.77 159.03 54629.20 88888.00 2015-06-13 18:46:08.875 164 12534.75 159.00 54629.20 88888.00 2015-06-13 18:46:09.000 164 12534.83 158.97 54629.18 88888.00 2015-06-13 18:46:09.125 164 12534.88 159.00 54629.22 88888.00 2015-06-13 18:46:09.250 164 12534.88 158.97 54629.22 88888.00 2015-06-13 18:46:09.375 164 12534.83 158.97 54629.20 88888.00 2015-06-13 18:46:09.500 164 12534.85 159.00 54629.20 88888.00 2015-06-13 18:46:09.625 164 12534.85 158.95 54629.20 88888.00 2015-06-13 18:46:09.750 164 12534.85 158.97 54629.18 88888.00 2015-06-13 18:46:09.875 164 12534.75 158.97 54629.20 88888.00 2015-06-13 18:46:10.000 164 12534.67 158.97 54629.20 88888.00 2015-06-13 18:46:10.125 164 12534.75 158.97 54629.22 88888.00 2015-06-13 18:46:10.250 164 12534.80 158.97 54629.20 88888.00 2015-06-13 18:46:10.375 164 12534.80 158.97 54629.18 88888.00 2015-06-13 18:46:10.500 164 12534.75 158.97 54629.18 88888.00 2015-06-13 18:46:10.625 164 12534.73 158.95 54629.18 88888.00 2015-06-13 18:46:10.750 164 12534.73 158.95 54629.18 88888.00 2015-06-13 18:46:10.875 164 12534.70 158.93 54629.18 88888.00 2015-06-13 18:46:11.000 164 12534.75 158.97 54629.20 88888.00 2015-06-13 18:46:11.125 164 12534.73 158.97 54629.22 88888.00 2015-06-13 18:46:11.250 164 12534.73 158.97 54629.22 88888.00 2015-06-13 18:46:11.375 164 12534.73 158.97 54629.15 88888.00 2015-06-13 18:46:11.500 164 12534.73 158.97 54629.15 88888.00 2015-06-13 18:46:11.625 164 12534.73 158.95 54629.18 88888.00 2015-06-13 18:46:11.750 164 12534.73 159.00 54629.18 88888.00 2015-06-13 18:46:11.875 164 12534.67 158.97 54629.18 88888.00 2015-06-13 18:46:12.000 164 12534.65 158.97 54629.15 88888.00 2015-06-13 18:46:12.125 164 12534.62 158.97 54629.20 88888.00 2015-06-13 18:46:12.250 164 12534.65 158.95 54629.20 88888.00 2015-06-13 18:46:12.375 164 12534.67 158.97 54629.20 88888.00 2015-06-13 18:46:12.500 164 12534.62 158.95 54629.20 88888.00 2015-06-13 18:46:12.625 164 12534.60 158.95 54629.20 88888.00 2015-06-13 18:46:12.750 164 12534.60 158.95 54629.20 88888.00 2015-06-13 18:46:12.875 164 12534.58 158.95 54629.18 88888.00 2015-06-13 18:46:13.000 164 12534.52 158.93 54629.15 88888.00 2015-06-13 18:46:13.125 164 12534.50 158.90 54629.15 88888.00 2015-06-13 18:46:13.250 164 12534.50 158.88 54629.18 88888.00 2015-06-13 18:46:13.375 164 12534.55 158.90 54629.18 88888.00 2015-06-13 18:46:13.500 164 12534.55 158.93 54629.15 88888.00 2015-06-13 18:46:13.625 164 12534.52 158.95 54629.15 88888.00 2015-06-13 18:46:13.750 164 12534.48 158.93 54629.15 88888.00 2015-06-13 18:46:13.875 164 12534.45 158.88 54629.12 88888.00 2015-06-13 18:46:14.000 164 12534.48 158.88 54629.12 88888.00 2015-06-13 18:46:14.125 164 12534.42 158.90 54629.12 88888.00 2015-06-13 18:46:14.250 164 12534.40 158.88 54629.12 88888.00 2015-06-13 18:46:14.375 164 12534.40 158.90 54629.12 88888.00 2015-06-13 18:46:14.500 164 12534.42 158.93 54629.15 88888.00 2015-06-13 18:46:14.625 164 12534.40 158.93 54629.18 88888.00 2015-06-13 18:46:14.750 164 12534.38 158.93 54629.15 88888.00 2015-06-13 18:46:14.875 164 12534.35 158.93 54629.10 88888.00 2015-06-13 18:46:15.000 164 12534.35 158.93 54629.10 88888.00 2015-06-13 18:46:15.125 164 12534.25 158.90 54629.12 88888.00 2015-06-13 18:46:15.250 164 12534.12 158.90 54629.15 88888.00 2015-06-13 18:46:15.375 164 12534.15 158.90 54629.15 88888.00 2015-06-13 18:46:15.500 164 12534.20 158.93 54629.15 88888.00 2015-06-13 18:46:15.625 164 12534.15 158.90 54629.15 88888.00 2015-06-13 18:46:15.750 164 12534.12 158.90 54629.15 88888.00 2015-06-13 18:46:15.875 164 12534.12 158.88 54629.12 88888.00 2015-06-13 18:46:16.000 164 12534.15 158.85 54629.12 88888.00 2015-06-13 18:46:16.125 164 12534.20 158.88 54629.12 88888.00 2015-06-13 18:46:16.250 164 12534.12 158.85 54629.15 88888.00 2015-06-13 18:46:16.375 164 12534.15 158.85 54629.18 88888.00 2015-06-13 18:46:16.500 164 12534.08 158.88 54629.15 88888.00 2015-06-13 18:46:16.625 164 12534.08 158.85 54629.12 88888.00 2015-06-13 18:46:16.750 164 12534.05 158.82 54629.15 88888.00 2015-06-13 18:46:16.875 164 12534.02 158.82 54629.15 88888.00 2015-06-13 18:46:17.000 164 12534.02 158.82 54629.12 88888.00 2015-06-13 18:46:17.125 164 12534.00 158.82 54629.15 88888.00 2015-06-13 18:46:17.250 164 12533.95 158.80 54629.15 88888.00 2015-06-13 18:46:17.375 164 12534.02 158.82 54629.15 88888.00 2015-06-13 18:46:17.500 164 12533.98 158.80 54629.15 88888.00 2015-06-13 18:46:17.625 164 12533.88 158.80 54629.15 88888.00 2015-06-13 18:46:17.750 164 12533.85 158.88 54629.18 88888.00 2015-06-13 18:46:17.875 164 12533.90 158.88 54629.18 88888.00 2015-06-13 18:46:18.000 164 12533.95 158.82 54629.12 88888.00 2015-06-13 18:46:18.125 164 12533.92 158.78 54629.12 88888.00 2015-06-13 18:46:18.250 164 12533.83 158.78 54629.15 88888.00 2015-06-13 18:46:18.375 164 12533.75 158.80 54629.15 88888.00 2015-06-13 18:46:18.500 164 12533.83 158.80 54629.18 88888.00 2015-06-13 18:46:18.625 164 12533.88 158.80 54629.15 88888.00 2015-06-13 18:46:18.750 164 12533.83 158.78 54629.12 88888.00 2015-06-13 18:46:18.875 164 12533.77 158.78 54629.18 88888.00 2015-06-13 18:46:19.000 164 12533.77 158.80 54629.18 88888.00 2015-06-13 18:46:19.125 164 12533.75 158.80 54629.20 88888.00 2015-06-13 18:46:19.250 164 12533.77 158.78 54629.18 88888.00 2015-06-13 18:46:19.375 164 12533.75 158.78 54629.18 88888.00 2015-06-13 18:46:19.500 164 12533.73 158.78 54629.15 88888.00 2015-06-13 18:46:19.625 164 12533.75 158.80 54629.15 88888.00 2015-06-13 18:46:19.750 164 12533.77 158.82 54629.15 88888.00 2015-06-13 18:46:19.875 164 12533.73 158.82 54629.15 88888.00 2015-06-13 18:46:20.000 164 12533.73 158.80 54629.15 88888.00 2015-06-13 18:46:20.125 164 12533.70 158.82 54629.15 88888.00 2015-06-13 18:46:20.250 164 12533.62 158.82 54629.18 88888.00 2015-06-13 18:46:20.375 164 12533.60 158.82 54629.18 88888.00 2015-06-13 18:46:20.500 164 12533.55 158.80 54629.15 88888.00 2015-06-13 18:46:20.625 164 12533.55 158.82 54629.18 88888.00 2015-06-13 18:46:20.750 164 12533.58 158.82 54629.18 88888.00 2015-06-13 18:46:20.875 164 12533.52 158.80 54629.15 88888.00 2015-06-13 18:46:21.000 164 12533.52 158.82 54629.15 88888.00 2015-06-13 18:46:21.125 164 12533.48 158.80 54629.15 88888.00 2015-06-13 18:46:21.250 164 12533.38 158.78 54629.15 88888.00 2015-06-13 18:46:21.375 164 12533.38 158.80 54629.18 88888.00 2015-06-13 18:46:21.500 164 12533.40 158.82 54629.18 88888.00 2015-06-13 18:46:21.625 164 12533.42 158.80 54629.15 88888.00 2015-06-13 18:46:21.750 164 12533.40 158.78 54629.18 88888.00 2015-06-13 18:46:21.875 164 12533.33 158.78 54629.15 88888.00 2015-06-13 18:46:22.000 164 12533.27 158.75 54629.12 88888.00 2015-06-13 18:46:22.125 164 12533.30 158.75 54629.10 88888.00 2015-06-13 18:46:22.250 164 12533.33 158.78 54629.15 88888.00 2015-06-13 18:46:22.375 164 12533.35 158.80 54629.12 88888.00 2015-06-13 18:46:22.500 164 12533.33 158.82 54629.15 88888.00 2015-06-13 18:46:22.625 164 12533.30 158.80 54629.15 88888.00 2015-06-13 18:46:22.750 164 12533.30 158.80 54629.15 88888.00 2015-06-13 18:46:22.875 164 12533.30 158.82 54629.12 88888.00 2015-06-13 18:46:23.000 164 12533.33 158.82 54629.12 88888.00 2015-06-13 18:46:23.125 164 12533.27 158.82 54629.15 88888.00 2015-06-13 18:46:23.250 164 12533.25 158.82 54629.12 88888.00 2015-06-13 18:46:23.375 164 12533.27 158.80 54629.12 88888.00 2015-06-13 18:46:23.500 164 12533.25 158.80 54629.12 88888.00 2015-06-13 18:46:23.625 164 12533.15 158.80 54629.10 88888.00 2015-06-13 18:46:23.750 164 12533.12 158.82 54629.12 88888.00 2015-06-13 18:46:23.875 164 12533.15 158.85 54629.12 88888.00 2015-06-13 18:46:24.000 164 12533.20 158.88 54629.12 88888.00 2015-06-13 18:46:24.125 164 12533.20 158.85 54629.15 88888.00 2015-06-13 18:46:24.250 164 12533.08 158.82 54629.12 88888.00 2015-06-13 18:46:24.375 164 12533.08 158.88 54629.12 88888.00 2015-06-13 18:46:24.500 164 12533.08 158.88 54629.12 88888.00 2015-06-13 18:46:24.625 164 12533.05 158.85 54629.12 88888.00 2015-06-13 18:46:24.750 164 12533.05 158.90 54629.15 88888.00 2015-06-13 18:46:24.875 164 12533.05 158.93 54629.15 88888.00 2015-06-13 18:46:25.000 164 12533.05 158.90 54629.12 88888.00 2015-06-13 18:46:25.125 164 12533.05 158.90 54629.12 88888.00 2015-06-13 18:46:25.250 164 12533.00 158.88 54629.10 88888.00 2015-06-13 18:46:25.375 164 12533.00 158.88 54629.07 88888.00 2015-06-13 18:46:25.500 164 12533.00 158.90 54629.10 88888.00 2015-06-13 18:46:25.625 164 12533.05 158.93 54629.12 88888.00 2015-06-13 18:46:25.750 164 12533.05 158.93 54629.10 88888.00 2015-06-13 18:46:25.875 164 12533.08 158.93 54629.07 88888.00 2015-06-13 18:46:26.000 164 12533.05 158.93 54629.07 88888.00 2015-06-13 18:46:26.125 164 12532.98 158.93 54629.10 88888.00 2015-06-13 18:46:26.250 164 12532.98 158.97 54629.12 88888.00 2015-06-13 18:46:26.375 164 12533.05 158.97 54629.12 88888.00 2015-06-13 18:46:26.500 164 12533.10 158.97 54629.07 88888.00 2015-06-13 18:46:26.625 164 12533.08 158.95 54629.10 88888.00 2015-06-13 18:46:26.750 164 12533.05 158.97 54629.10 88888.00 2015-06-13 18:46:26.875 164 12533.02 158.95 54629.07 88888.00 2015-06-13 18:46:27.000 164 12533.05 158.93 54629.05 88888.00 2015-06-13 18:46:27.125 164 12533.08 158.97 54629.07 88888.00 2015-06-13 18:46:27.250 164 12533.00 159.00 54629.10 88888.00 2015-06-13 18:46:27.375 164 12533.05 159.03 54629.10 88888.00 2015-06-13 18:46:27.500 164 12533.08 159.03 54629.05 88888.00 2015-06-13 18:46:27.625 164 12533.08 159.07 54629.05 88888.00 2015-06-13 18:46:27.750 164 12533.08 159.03 54629.05 88888.00 2015-06-13 18:46:27.875 164 12533.10 159.07 54629.05 88888.00 2015-06-13 18:46:28.000 164 12533.02 159.07 54629.03 88888.00 2015-06-13 18:46:28.125 164 12532.98 159.07 54629.03 88888.00 2015-06-13 18:46:28.250 164 12532.95 159.12 54629.05 88888.00 2015-06-13 18:46:28.375 164 12533.00 159.15 54629.05 88888.00 2015-06-13 18:46:28.500 164 12533.02 159.10 54629.05 88888.00 2015-06-13 18:46:28.625 164 12533.00 159.10 54629.10 88888.00 2015-06-13 18:46:28.750 164 12533.00 159.12 54629.05 88888.00 2015-06-13 18:46:28.875 164 12533.00 159.12 54629.03 88888.00 2015-06-13 18:46:29.000 164 12533.05 159.15 54629.03 88888.00 2015-06-13 18:46:29.125 164 12533.08 159.18 54629.03 88888.00 2015-06-13 18:46:29.250 164 12533.02 159.15 54629.03 88888.00 2015-06-13 18:46:29.375 164 12533.05 159.18 54629.05 88888.00 2015-06-13 18:46:29.500 164 12533.08 159.18 54629.05 88888.00 2015-06-13 18:46:29.625 164 12533.10 159.20 54629.03 88888.00 2015-06-13 18:46:29.750 164 12533.15 159.20 54629.00 88888.00 2015-06-13 18:46:29.875 164 12533.15 159.20 54628.97 88888.00 2015-06-13 18:46:30.000 164 12533.08 159.22 54628.97 88888.00 2015-06-13 18:46:30.125 164 12533.05 159.22 54628.97 88888.00 2015-06-13 18:46:30.250 164 12533.08 159.22 54628.95 88888.00 2015-06-13 18:46:30.375 164 12533.08 159.28 54628.95 88888.00 2015-06-13 18:46:30.500 164 12533.05 159.28 54628.97 88888.00 2015-06-13 18:46:30.625 164 12533.10 159.30 54628.97 88888.00 2015-06-13 18:46:30.750 164 12533.12 159.30 54628.95 88888.00 2015-06-13 18:46:30.875 164 12533.10 159.28 54628.93 88888.00 2015-06-13 18:46:31.000 164 12533.10 159.32 54628.93 88888.00 2015-06-13 18:46:31.125 164 12533.12 159.30 54628.93 88888.00 2015-06-13 18:46:31.250 164 12533.12 159.32 54628.95 88888.00 2015-06-13 18:46:31.375 164 12533.15 159.35 54628.93 88888.00 2015-06-13 18:46:31.500 164 12533.25 159.38 54628.95 88888.00 2015-06-13 18:46:31.625 164 12533.27 159.40 54628.95 88888.00 2015-06-13 18:46:31.750 164 12533.23 159.40 54628.93 88888.00 2015-06-13 18:46:31.875 164 12533.17 159.38 54628.93 88888.00 2015-06-13 18:46:32.000 164 12533.17 159.38 54628.90 88888.00 2015-06-13 18:46:32.125 164 12533.12 159.38 54628.93 88888.00 2015-06-13 18:46:32.250 164 12533.15 159.35 54628.90 88888.00 2015-06-13 18:46:32.375 164 12533.17 159.35 54628.88 88888.00 2015-06-13 18:46:32.500 164 12533.23 159.38 54628.88 88888.00 2015-06-13 18:46:32.625 164 12533.25 159.40 54628.88 88888.00 2015-06-13 18:46:32.750 164 12533.20 159.38 54628.88 88888.00 2015-06-13 18:46:32.875 164 12533.23 159.43 54628.90 88888.00 2015-06-13 18:46:33.000 164 12533.25 159.45 54628.88 88888.00 2015-06-13 18:46:33.125 164 12533.27 159.45 54628.85 88888.00 2015-06-13 18:46:33.250 164 12533.30 159.45 54628.88 88888.00 2015-06-13 18:46:33.375 164 12533.27 159.47 54628.88 88888.00 2015-06-13 18:46:33.500 164 12533.17 159.50 54628.90 88888.00 2015-06-13 18:46:33.625 164 12533.15 159.53 54628.90 88888.00 2015-06-13 18:46:33.750 164 12533.20 159.53 54628.88 88888.00 2015-06-13 18:46:33.875 164 12533.23 159.50 54628.88 88888.00 2015-06-13 18:46:34.000 164 12533.23 159.53 54628.85 88888.00 2015-06-13 18:46:34.125 164 12533.25 159.50 54628.88 88888.00 2015-06-13 18:46:34.250 164 12533.23 159.50 54628.85 88888.00 2015-06-13 18:46:34.375 164 12533.23 159.50 54628.85 88888.00 2015-06-13 18:46:34.500 164 12533.17 159.50 54628.85 88888.00 2015-06-13 18:46:34.625 164 12533.25 159.50 54628.82 88888.00 2015-06-13 18:46:34.750 164 12533.30 159.53 54628.85 88888.00 2015-06-13 18:46:34.875 164 12533.25 159.55 54628.82 88888.00 2015-06-13 18:46:35.000 164 12533.25 159.53 54628.80 88888.00 2015-06-13 18:46:35.125 164 12533.23 159.53 54628.82 88888.00 2015-06-13 18:46:35.250 164 12533.23 159.53 54628.85 88888.00 2015-06-13 18:46:35.375 164 12533.33 159.57 54628.80 88888.00 2015-06-13 18:46:35.500 164 12533.33 159.55 54628.82 88888.00 2015-06-13 18:46:35.625 164 12533.38 159.57 54628.82 88888.00 2015-06-13 18:46:35.750 164 12533.42 159.57 54628.82 88888.00 2015-06-13 18:46:35.875 164 12533.42 159.55 54628.82 88888.00 2015-06-13 18:46:36.000 164 12533.35 159.55 54628.82 88888.00 2015-06-13 18:46:36.125 164 12533.25 159.57 54628.80 88888.00 2015-06-13 18:46:36.250 164 12533.30 159.57 54628.78 88888.00 2015-06-13 18:46:36.375 164 12533.40 159.55 54628.80 88888.00 2015-06-13 18:46:36.500 164 12533.38 159.55 54628.80 88888.00 2015-06-13 18:46:36.625 164 12533.38 159.57 54628.78 88888.00 2015-06-13 18:46:36.750 164 12533.33 159.57 54628.75 88888.00 2015-06-13 18:46:36.875 164 12533.35 159.57 54628.75 88888.00 2015-06-13 18:46:37.000 164 12533.35 159.55 54628.75 88888.00 2015-06-13 18:46:37.125 164 12533.33 159.55 54628.78 88888.00 2015-06-13 18:46:37.250 164 12533.35 159.53 54628.78 88888.00 2015-06-13 18:46:37.375 164 12533.40 159.57 54628.72 88888.00 2015-06-13 18:46:37.500 164 12533.40 159.57 54628.75 88888.00 2015-06-13 18:46:37.625 164 12533.35 159.55 54628.75 88888.00 2015-06-13 18:46:37.750 164 12533.42 159.55 54628.78 88888.00 2015-06-13 18:46:37.875 164 12533.45 159.57 54628.75 88888.00 2015-06-13 18:46:38.000 164 12533.45 159.57 54628.75 88888.00 2015-06-13 18:46:38.125 164 12533.42 159.55 54628.75 88888.00 2015-06-13 18:46:38.250 164 12533.42 159.50 54628.70 88888.00 2015-06-13 18:46:38.375 164 12533.45 159.50 54628.68 88888.00 2015-06-13 18:46:38.500 164 12533.42 159.53 54628.70 88888.00 2015-06-13 18:46:38.625 164 12533.30 159.50 54628.70 88888.00 2015-06-13 18:46:38.750 164 12533.27 159.50 54628.72 88888.00 2015-06-13 18:46:38.875 164 12533.33 159.50 54628.70 88888.00 2015-06-13 18:46:39.000 164 12533.35 159.50 54628.68 88888.00 2015-06-13 18:46:39.125 164 12533.27 159.47 54628.68 88888.00 2015-06-13 18:46:39.250 164 12533.25 159.45 54628.68 88888.00 2015-06-13 18:46:39.375 164 12533.27 159.47 54628.68 88888.00 2015-06-13 18:46:39.500 164 12533.33 159.50 54628.68 88888.00 2015-06-13 18:46:39.625 164 12533.40 159.47 54628.68 88888.00 2015-06-13 18:46:39.750 164 12533.40 159.45 54628.62 88888.00 2015-06-13 18:46:39.875 164 12533.38 159.47 54628.62 88888.00 2015-06-13 18:46:40.000 164 12533.35 159.50 54628.62 88888.00 2015-06-13 18:46:40.125 164 12533.33 159.47 54628.65 88888.00 2015-06-13 18:46:40.250 164 12533.33 159.47 54628.65 88888.00 2015-06-13 18:46:40.375 164 12533.33 159.47 54628.62 88888.00 2015-06-13 18:46:40.500 164 12533.30 159.45 54628.65 88888.00 2015-06-13 18:46:40.625 164 12533.30 159.45 54628.62 88888.00 2015-06-13 18:46:40.750 164 12533.25 159.40 54628.60 88888.00 2015-06-13 18:46:40.875 164 12533.27 159.43 54628.60 88888.00 2015-06-13 18:46:41.000 164 12533.25 159.43 54628.60 88888.00 2015-06-13 18:46:41.125 164 12533.25 159.38 54628.60 88888.00 2015-06-13 18:46:41.250 164 12533.25 159.35 54628.60 88888.00 2015-06-13 18:46:41.375 164 12533.30 159.40 54628.62 88888.00 2015-06-13 18:46:41.500 164 12533.27 159.40 54628.65 88888.00 2015-06-13 18:46:41.625 164 12533.33 159.38 54628.62 88888.00 2015-06-13 18:46:41.750 164 12533.33 159.38 54628.60 88888.00 2015-06-13 18:46:41.875 164 12533.30 159.38 54628.60 88888.00 2015-06-13 18:46:42.000 164 12533.27 159.35 54628.57 88888.00 2015-06-13 18:46:42.125 164 12533.35 159.38 54628.60 88888.00 2015-06-13 18:46:42.250 164 12533.38 159.32 54628.57 88888.00 2015-06-13 18:46:42.375 164 12533.33 159.32 54628.55 88888.00 2015-06-13 18:46:42.500 164 12533.25 159.30 54628.55 88888.00 2015-06-13 18:46:42.625 164 12533.23 159.30 54628.53 88888.00 2015-06-13 18:46:42.750 164 12533.27 159.28 54628.55 88888.00 2015-06-13 18:46:42.875 164 12533.25 159.28 54628.55 88888.00 2015-06-13 18:46:43.000 164 12533.23 159.22 54628.55 88888.00 2015-06-13 18:46:43.125 164 12533.23 159.25 54628.53 88888.00 2015-06-13 18:46:43.250 164 12533.20 159.22 54628.55 88888.00 2015-06-13 18:46:43.375 164 12533.17 159.25 54628.55 88888.00 2015-06-13 18:46:43.500 164 12533.12 159.22 54628.53 88888.00 2015-06-13 18:46:43.625 164 12533.15 159.22 54628.55 88888.00 2015-06-13 18:46:43.750 164 12533.12 159.22 54628.57 88888.00 2015-06-13 18:46:43.875 164 12533.10 159.25 54628.57 88888.00 2015-06-13 18:46:44.000 164 12533.10 159.25 54628.55 88888.00 2015-06-13 18:46:44.125 164 12533.12 159.22 54628.53 88888.00 2015-06-13 18:46:44.250 164 12533.15 159.20 54628.53 88888.00 2015-06-13 18:46:44.375 164 12533.10 159.20 54628.47 88888.00 2015-06-13 18:46:44.500 164 12533.05 159.18 54628.50 88888.00 2015-06-13 18:46:44.625 164 12533.05 159.18 54628.50 88888.00 2015-06-13 18:46:44.750 164 12533.05 159.15 54628.47 88888.00 2015-06-13 18:46:44.875 164 12533.02 159.15 54628.47 88888.00 2015-06-13 18:46:45.000 164 12533.02 159.12 54628.47 88888.00 2015-06-13 18:46:45.125 164 12533.02 159.12 54628.47 88888.00 2015-06-13 18:46:45.250 164 12533.05 159.12 54628.47 88888.00 2015-06-13 18:46:45.375 164 12533.02 159.18 54628.47 88888.00 2015-06-13 18:46:45.500 164 12532.95 159.12 54628.47 88888.00 2015-06-13 18:46:45.625 164 12532.95 159.12 54628.47 88888.00 2015-06-13 18:46:45.750 164 12532.95 159.12 54628.47 88888.00 2015-06-13 18:46:45.875 164 12532.98 159.12 54628.47 88888.00 2015-06-13 18:46:46.000 164 12532.95 159.12 54628.47 88888.00 2015-06-13 18:46:46.125 164 12532.92 159.07 54628.45 88888.00 2015-06-13 18:46:46.250 164 12532.92 159.07 54628.47 88888.00 2015-06-13 18:46:46.375 164 12532.90 159.10 54628.45 88888.00 2015-06-13 18:46:46.500 164 12532.85 159.12 54628.47 88888.00 2015-06-13 18:46:46.625 164 12532.88 159.12 54628.45 88888.00 2015-06-13 18:46:46.750 164 12532.88 159.10 54628.45 88888.00 2015-06-13 18:46:46.875 164 12532.83 159.05 54628.43 88888.00 2015-06-13 18:46:47.000 164 12532.83 159.05 54628.43 88888.00 2015-06-13 18:46:47.125 164 12532.85 159.05 54628.43 88888.00 2015-06-13 18:46:47.250 164 12532.80 159.05 54628.45 88888.00 2015-06-13 18:46:47.375 164 12532.77 159.05 54628.43 88888.00 2015-06-13 18:46:47.500 164 12532.70 159.03 54628.43 88888.00 2015-06-13 18:46:47.625 164 12532.67 159.03 54628.40 88888.00 2015-06-13 18:46:47.750 164 12532.62 159.00 54628.43 88888.00 2015-06-13 18:46:47.875 164 12532.65 159.00 54628.45 88888.00 2015-06-13 18:46:48.000 164 12532.73 159.03 54628.45 88888.00 2015-06-13 18:46:48.125 164 12532.73 159.03 54628.45 88888.00 2015-06-13 18:46:48.250 164 12532.67 159.00 54628.43 88888.00 2015-06-13 18:46:48.375 164 12532.67 159.00 54628.40 88888.00 2015-06-13 18:46:48.500 164 12532.60 158.97 54628.40 88888.00 2015-06-13 18:46:48.625 164 12532.55 159.00 54628.40 88888.00 2015-06-13 18:46:48.750 164 12532.65 158.97 54628.43 88888.00 2015-06-13 18:46:48.875 164 12532.67 158.97 54628.43 88888.00 2015-06-13 18:46:49.000 164 12532.58 159.00 54628.40 88888.00 2015-06-13 18:46:49.125 164 12532.52 159.03 54628.40 88888.00 2015-06-13 18:46:49.250 164 12532.55 159.03 54628.38 88888.00 2015-06-13 18:46:49.375 164 12532.58 159.03 54628.32 88888.00 2015-06-13 18:46:49.500 164 12532.55 159.00 54628.38 88888.00 2015-06-13 18:46:49.625 164 12532.55 158.97 54628.35 88888.00 2015-06-13 18:46:49.750 164 12532.48 158.95 54628.32 88888.00 2015-06-13 18:46:49.875 164 12532.42 158.97 54628.35 88888.00 2015-06-13 18:46:50.000 164 12532.40 158.97 54628.35 88888.00 2015-06-13 18:46:50.125 164 12532.38 158.95 54628.35 88888.00 2015-06-13 18:46:50.250 164 12532.38 158.95 54628.35 88888.00 2015-06-13 18:46:50.375 164 12532.40 158.97 54628.32 88888.00 2015-06-13 18:46:50.500 164 12532.38 159.03 54628.35 88888.00 2015-06-13 18:46:50.625 164 12532.42 159.03 54628.35 88888.00 2015-06-13 18:46:50.750 164 12532.42 159.00 54628.32 88888.00 2015-06-13 18:46:50.875 164 12532.40 159.00 54628.35 88888.00 2015-06-13 18:46:51.000 164 12532.38 158.97 54628.35 88888.00 2015-06-13 18:46:51.125 164 12532.38 158.97 54628.32 88888.00 2015-06-13 18:46:51.250 164 12532.35 158.97 54628.32 88888.00 2015-06-13 18:46:51.375 164 12532.35 158.97 54628.32 88888.00 2015-06-13 18:46:51.500 164 12532.33 158.97 54628.32 88888.00 2015-06-13 18:46:51.625 164 12532.33 158.97 54628.32 88888.00 2015-06-13 18:46:51.750 164 12532.30 159.00 54628.30 88888.00 2015-06-13 18:46:51.875 164 12532.27 158.95 54628.30 88888.00 2015-06-13 18:46:52.000 164 12532.30 158.97 54628.30 88888.00 2015-06-13 18:46:52.125 164 12532.27 158.97 54628.32 88888.00 2015-06-13 18:46:52.250 164 12532.25 158.97 54628.30 88888.00 2015-06-13 18:46:52.375 164 12532.25 158.95 54628.25 88888.00 2015-06-13 18:46:52.500 164 12532.23 158.97 54628.22 88888.00 2015-06-13 18:46:52.625 164 12532.27 158.97 54628.25 88888.00 2015-06-13 18:46:52.750 164 12532.20 158.97 54628.30 88888.00 2015-06-13 18:46:52.875 164 12532.17 158.95 54628.30 88888.00 2015-06-13 18:46:53.000 164 12532.20 158.95 54628.28 88888.00 2015-06-13 18:46:53.125 164 12532.23 158.97 54628.25 88888.00 2015-06-13 18:46:53.250 164 12532.20 158.97 54628.28 88888.00 2015-06-13 18:46:53.375 164 12532.27 158.97 54628.25 88888.00 2015-06-13 18:46:53.500 164 12532.33 158.97 54628.25 88888.00 2015-06-13 18:46:53.625 164 12532.25 159.03 54628.25 88888.00 2015-06-13 18:46:53.750 164 12532.15 159.00 54628.25 88888.00 2015-06-13 18:46:53.875 164 12532.08 159.03 54628.22 88888.00 2015-06-13 18:46:54.000 164 12532.15 159.05 54628.20 88888.00 2015-06-13 18:46:54.125 164 12532.17 159.07 54628.25 88888.00 2015-06-13 18:46:54.250 164 12532.15 159.05 54628.25 88888.00 2015-06-13 18:46:54.375 164 12532.20 159.05 54628.25 88888.00 2015-06-13 18:46:54.500 164 12532.20 159.05 54628.20 88888.00 2015-06-13 18:46:54.625 164 12532.20 159.07 54628.25 88888.00 2015-06-13 18:46:54.750 164 12532.20 159.05 54628.25 88888.00 2015-06-13 18:46:54.875 164 12532.15 159.03 54628.22 88888.00 2015-06-13 18:46:55.000 164 12532.20 159.05 54628.25 88888.00 2015-06-13 18:46:55.125 164 12532.27 159.05 54628.25 88888.00 2015-06-13 18:46:55.250 164 12532.30 159.05 54628.20 88888.00 2015-06-13 18:46:55.375 164 12532.27 159.07 54628.20 88888.00 2015-06-13 18:46:55.500 164 12532.30 159.10 54628.22 88888.00 2015-06-13 18:46:55.625 164 12532.27 159.12 54628.22 88888.00 2015-06-13 18:46:55.750 164 12532.30 159.10 54628.20 88888.00 2015-06-13 18:46:55.875 164 12532.27 159.10 54628.20 88888.00 2015-06-13 18:46:56.000 164 12532.27 159.05 54628.20 88888.00 2015-06-13 18:46:56.125 164 12532.27 159.07 54628.18 88888.00 2015-06-13 18:46:56.250 164 12532.27 159.05 54628.18 88888.00 2015-06-13 18:46:56.375 164 12532.35 159.07 54628.18 88888.00 2015-06-13 18:46:56.500 164 12532.33 159.07 54628.18 88888.00 2015-06-13 18:46:56.625 164 12532.35 159.10 54628.15 88888.00 2015-06-13 18:46:56.750 164 12532.35 159.10 54628.18 88888.00 2015-06-13 18:46:56.875 164 12532.30 159.07 54628.15 88888.00 2015-06-13 18:46:57.000 164 12532.38 159.07 54628.12 88888.00 2015-06-13 18:46:57.125 164 12532.33 159.07 54628.15 88888.00 2015-06-13 18:46:57.250 164 12532.27 159.07 54628.12 88888.00 2015-06-13 18:46:57.375 164 12532.27 159.07 54628.10 88888.00 2015-06-13 18:46:57.500 164 12532.30 159.10 54628.12 88888.00 2015-06-13 18:46:57.625 164 12532.30 159.12 54628.12 88888.00 2015-06-13 18:46:57.750 164 12532.30 159.12 54628.12 88888.00 2015-06-13 18:46:57.875 164 12532.30 159.12 54628.12 88888.00 2015-06-13 18:46:58.000 164 12532.35 159.12 54628.10 88888.00 2015-06-13 18:46:58.125 164 12532.38 159.12 54628.15 88888.00 2015-06-13 18:46:58.250 164 12532.38 159.12 54628.15 88888.00 2015-06-13 18:46:58.375 164 12532.45 159.15 54628.12 88888.00 2015-06-13 18:46:58.500 164 12532.42 159.18 54628.12 88888.00 2015-06-13 18:46:58.625 164 12532.38 159.15 54628.12 88888.00 2015-06-13 18:46:58.750 164 12532.38 159.20 54628.10 88888.00 2015-06-13 18:46:58.875 164 12532.45 159.18 54628.10 88888.00 2015-06-13 18:46:59.000 164 12532.52 159.18 54628.07 88888.00 2015-06-13 18:46:59.125 164 12532.52 159.20 54628.10 88888.00 2015-06-13 18:46:59.250 164 12532.45 159.15 54628.10 88888.00 2015-06-13 18:46:59.375 164 12532.48 159.18 54628.07 88888.00 2015-06-13 18:46:59.500 164 12532.52 159.20 54628.05 88888.00 2015-06-13 18:46:59.625 164 12532.58 159.20 54628.03 88888.00 2015-06-13 18:46:59.750 164 12532.55 159.18 54628.07 88888.00 2015-06-13 18:46:59.875 164 12532.52 159.18 54628.05 88888.00 2015-06-13 18:47:00.000 164 12532.50 159.18 54628.00 88888.00 2015-06-13 18:47:00.125 164 12532.55 159.18 54628.03 88888.00 2015-06-13 18:47:00.250 164 12532.55 159.20 54628.05 88888.00 2015-06-13 18:47:00.375 164 12532.55 159.22 54628.05 88888.00 2015-06-13 18:47:00.500 164 12532.55 159.20 54628.03 88888.00 2015-06-13 18:47:00.625 164 12532.60 159.20 54628.03 88888.00 2015-06-13 18:47:00.750 164 12532.60 159.20 54628.03 88888.00 2015-06-13 18:47:00.875 164 12532.60 159.18 54627.97 88888.00 2015-06-13 18:47:01.000 164 12532.60 159.22 54627.97 88888.00 2015-06-13 18:47:01.125 164 12532.60 159.22 54627.97 88888.00 2015-06-13 18:47:01.250 164 12532.62 159.22 54627.95 88888.00 2015-06-13 18:47:01.375 164 12532.70 159.25 54627.95 88888.00 2015-06-13 18:47:01.500 164 12532.67 159.22 54627.97 88888.00 2015-06-13 18:47:01.625 164 12532.70 159.22 54627.97 88888.00 2015-06-13 18:47:01.750 164 12532.77 159.25 54627.97 88888.00 2015-06-13 18:47:01.875 164 12532.83 159.25 54627.97 88888.00 2015-06-13 18:47:02.000 164 12532.83 159.25 54627.97 88888.00 2015-06-13 18:47:02.125 164 12532.83 159.28 54627.97 88888.00 2015-06-13 18:47:02.250 164 12532.75 159.28 54627.97 88888.00 2015-06-13 18:47:02.375 164 12532.75 159.30 54627.97 88888.00 2015-06-13 18:47:02.500 164 12532.83 159.28 54627.97 88888.00 2015-06-13 18:47:02.625 164 12532.90 159.28 54627.95 88888.00 2015-06-13 18:47:02.750 164 12532.95 159.28 54627.93 88888.00 2015-06-13 18:47:02.875 164 12532.98 159.32 54627.93 88888.00 2015-06-13 18:47:03.000 164 12532.95 159.30 54627.90 88888.00 2015-06-13 18:47:03.125 164 12532.88 159.32 54627.93 88888.00 2015-06-13 18:47:03.250 164 12532.90 159.35 54627.93 88888.00 2015-06-13 18:47:03.375 164 12532.95 159.32 54627.93 88888.00 2015-06-13 18:47:03.500 164 12532.95 159.30 54627.88 88888.00 2015-06-13 18:47:03.625 164 12533.00 159.32 54627.88 88888.00 2015-06-13 18:47:03.750 164 12533.00 159.32 54627.88 88888.00 2015-06-13 18:47:03.875 164 12533.00 159.35 54627.88 88888.00 2015-06-13 18:47:04.000 164 12533.00 159.35 54627.85 88888.00 2015-06-13 18:47:04.125 164 12533.05 159.35 54627.88 88888.00 2015-06-13 18:47:04.250 164 12533.08 159.35 54627.93 88888.00 2015-06-13 18:47:04.375 164 12533.20 159.32 54627.90 88888.00 2015-06-13 18:47:04.500 164 12533.23 159.38 54627.88 88888.00 2015-06-13 18:47:04.625 164 12533.30 159.38 54627.90 88888.00 2015-06-13 18:47:04.750 164 12533.33 159.35 54627.88 88888.00 2015-06-13 18:47:04.875 164 12533.33 159.38 54627.88 88888.00 2015-06-13 18:47:05.000 164 12533.30 159.40 54627.85 88888.00 2015-06-13 18:47:05.125 164 12533.27 159.38 54627.88 88888.00 2015-06-13 18:47:05.250 164 12533.25 159.38 54627.85 88888.00 2015-06-13 18:47:05.375 164 12533.33 159.32 54627.85 88888.00 2015-06-13 18:47:05.500 164 12533.33 159.38 54627.82 88888.00 2015-06-13 18:47:05.625 164 12533.35 159.38 54627.82 88888.00 2015-06-13 18:47:05.750 164 12533.38 159.38 54627.82 88888.00 2015-06-13 18:47:05.875 164 12533.38 159.35 54627.80 88888.00 2015-06-13 18:47:06.000 164 12533.38 159.35 54627.80 88888.00 2015-06-13 18:47:06.125 164 12533.45 159.35 54627.80 88888.00 2015-06-13 18:47:06.250 164 12533.45 159.38 54627.78 88888.00 2015-06-13 18:47:06.375 164 12533.40 159.40 54627.78 88888.00 2015-06-13 18:47:06.500 164 12533.38 159.38 54627.80 88888.00 2015-06-13 18:47:06.625 164 12533.42 159.43 54627.80 88888.00 2015-06-13 18:47:06.750 164 12533.45 159.40 54627.80 88888.00 2015-06-13 18:47:06.875 164 12533.50 159.40 54627.78 88888.00 2015-06-13 18:47:07.000 164 12533.52 159.38 54627.78 88888.00 2015-06-13 18:47:07.125 164 12533.55 159.43 54627.78 88888.00 2015-06-13 18:47:07.250 164 12533.58 159.40 54627.78 88888.00 2015-06-13 18:47:07.375 164 12533.60 159.38 54627.78 88888.00 2015-06-13 18:47:07.500 164 12533.62 159.38 54627.78 88888.00 2015-06-13 18:47:07.625 164 12533.62 159.38 54627.78 88888.00 2015-06-13 18:47:07.750 164 12533.62 159.38 54627.75 88888.00 2015-06-13 18:47:07.875 164 12533.62 159.40 54627.72 88888.00 2015-06-13 18:47:08.000 164 12533.60 159.38 54627.72 88888.00 2015-06-13 18:47:08.125 164 12533.60 159.38 54627.72 88888.00 2015-06-13 18:47:08.250 164 12533.67 159.35 54627.72 88888.00 2015-06-13 18:47:08.375 164 12533.77 159.38 54627.75 88888.00 2015-06-13 18:47:08.500 164 12533.80 159.40 54627.72 88888.00 2015-06-13 18:47:08.625 164 12533.77 159.38 54627.70 88888.00 2015-06-13 18:47:08.750 164 12533.75 159.32 54627.68 88888.00 2015-06-13 18:47:08.875 164 12533.80 159.35 54627.68 88888.00 2015-06-13 18:47:09.000 164 12533.88 159.35 54627.68 88888.00 2015-06-13 18:47:09.125 164 12533.83 159.35 54627.70 88888.00 2015-06-13 18:47:09.250 164 12533.75 159.35 54627.70 88888.00 2015-06-13 18:47:09.375 164 12533.83 159.32 54627.70 88888.00 2015-06-13 18:47:09.500 164 12533.90 159.32 54627.68 88888.00 2015-06-13 18:47:09.625 164 12533.90 159.32 54627.70 88888.00 2015-06-13 18:47:09.750 164 12533.85 159.32 54627.70 88888.00 2015-06-13 18:47:09.875 164 12533.88 159.30 54627.65 88888.00 2015-06-13 18:47:10.000 164 12533.90 159.32 54627.65 88888.00 2015-06-13 18:47:10.125 164 12533.90 159.30 54627.65 88888.00 2015-06-13 18:47:10.250 164 12533.88 159.28 54627.65 88888.00 2015-06-13 18:47:10.375 164 12533.90 159.28 54627.68 88888.00 2015-06-13 18:47:10.500 164 12533.92 159.28 54627.65 88888.00 2015-06-13 18:47:10.625 164 12533.98 159.28 54627.65 88888.00 2015-06-13 18:47:10.750 164 12534.00 159.28 54627.62 88888.00 2015-06-13 18:47:10.875 164 12533.95 159.25 54627.65 88888.00 2015-06-13 18:47:11.000 164 12533.98 159.25 54627.62 88888.00 2015-06-13 18:47:11.125 164 12534.00 159.25 54627.62 88888.00 2015-06-13 18:47:11.250 164 12533.98 159.25 54627.65 88888.00 2015-06-13 18:47:11.375 164 12533.98 159.25 54627.62 88888.00 2015-06-13 18:47:11.500 164 12533.95 159.22 54627.65 88888.00 2015-06-13 18:47:11.625 164 12533.98 159.20 54627.62 88888.00 2015-06-13 18:47:11.750 164 12534.00 159.22 54627.62 88888.00 2015-06-13 18:47:11.875 164 12534.05 159.22 54627.62 88888.00 2015-06-13 18:47:12.000 164 12534.08 159.22 54627.62 88888.00 2015-06-13 18:47:12.125 164 12534.08 159.22 54627.62 88888.00 2015-06-13 18:47:12.250 164 12533.95 159.20 54627.60 88888.00 2015-06-13 18:47:12.375 164 12533.95 159.18 54627.60 88888.00 2015-06-13 18:47:12.500 164 12534.00 159.15 54627.60 88888.00 2015-06-13 18:47:12.625 164 12534.02 159.15 54627.60 88888.00 2015-06-13 18:47:12.750 164 12534.00 159.20 54627.57 88888.00 2015-06-13 18:47:12.875 164 12534.00 159.15 54627.60 88888.00 2015-06-13 18:47:13.000 164 12534.10 159.15 54627.60 88888.00 2015-06-13 18:47:13.125 164 12534.10 159.18 54627.60 88888.00 2015-06-13 18:47:13.250 164 12534.08 159.12 54627.57 88888.00 2015-06-13 18:47:13.375 164 12534.15 159.18 54627.60 88888.00 2015-06-13 18:47:13.500 164 12534.15 159.15 54627.57 88888.00 2015-06-13 18:47:13.625 164 12534.12 159.12 54627.57 88888.00 2015-06-13 18:47:13.750 164 12534.08 159.12 54627.57 88888.00 2015-06-13 18:47:13.875 164 12534.02 159.12 54627.60 88888.00 2015-06-13 18:47:14.000 164 12534.05 159.12 54627.57 88888.00 2015-06-13 18:47:14.125 164 12534.02 159.10 54627.57 88888.00 2015-06-13 18:47:14.250 164 12534.08 159.07 54627.57 88888.00 2015-06-13 18:47:14.375 164 12534.10 159.07 54627.60 88888.00 2015-06-13 18:47:14.500 164 12534.10 159.07 54627.57 88888.00 2015-06-13 18:47:14.625 164 12534.05 159.07 54627.57 88888.00 2015-06-13 18:47:14.750 164 12534.02 159.07 54627.57 88888.00 2015-06-13 18:47:14.875 164 12534.05 159.07 54627.57 88888.00 2015-06-13 18:47:15.000 164 12534.00 159.05 54627.53 88888.00 2015-06-13 18:47:15.125 164 12534.02 159.03 54627.55 88888.00 2015-06-13 18:47:15.250 164 12534.02 159.00 54627.55 88888.00 2015-06-13 18:47:15.375 164 12534.05 159.00 54627.55 88888.00 2015-06-13 18:47:15.500 164 12534.05 159.00 54627.55 88888.00 2015-06-13 18:47:15.625 164 12534.02 158.97 54627.55 88888.00 2015-06-13 18:47:15.750 164 12534.00 159.00 54627.55 88888.00 2015-06-13 18:47:15.875 164 12534.00 159.00 54627.55 88888.00 2015-06-13 18:47:16.000 164 12534.00 159.00 54627.55 88888.00 2015-06-13 18:47:16.125 164 12534.02 159.00 54627.53 88888.00 2015-06-13 18:47:16.250 164 12534.02 158.95 54627.57 88888.00 2015-06-13 18:47:16.375 164 12534.08 158.95 54627.53 88888.00 2015-06-13 18:47:16.500 164 12534.05 158.97 54627.53 88888.00 2015-06-13 18:47:16.625 164 12534.00 158.95 54627.55 88888.00 2015-06-13 18:47:16.750 164 12533.98 158.93 54627.55 88888.00 2015-06-13 18:47:16.875 164 12533.92 158.90 54627.57 88888.00 2015-06-13 18:47:17.000 164 12533.92 158.95 54627.55 88888.00 2015-06-13 18:47:17.125 164 12533.95 158.95 54627.53 88888.00 2015-06-13 18:47:17.250 164 12533.92 158.93 54627.55 88888.00 2015-06-13 18:47:17.375 164 12533.98 158.95 54627.55 88888.00 2015-06-13 18:47:17.500 164 12533.98 158.90 54627.53 88888.00 2015-06-13 18:47:17.625 164 12533.95 158.90 54627.53 88888.00 2015-06-13 18:47:17.750 164 12533.95 158.90 54627.55 88888.00 2015-06-13 18:47:17.875 164 12533.95 158.90 54627.53 88888.00 2015-06-13 18:47:18.000 164 12533.90 158.90 54627.50 88888.00 2015-06-13 18:47:18.125 164 12533.90 158.90 54627.50 88888.00 2015-06-13 18:47:18.250 164 12533.88 158.88 54627.50 88888.00 2015-06-13 18:47:18.375 164 12533.88 158.85 54627.50 88888.00 2015-06-13 18:47:18.500 164 12533.90 158.88 54627.50 88888.00 2015-06-13 18:47:18.625 164 12533.88 158.88 54627.53 88888.00 2015-06-13 18:47:18.750 164 12533.80 158.88 54627.50 88888.00 2015-06-13 18:47:18.875 164 12533.90 158.90 54627.50 88888.00 2015-06-13 18:47:19.000 164 12533.92 158.93 54627.50 88888.00 2015-06-13 18:47:19.125 164 12533.95 158.90 54627.47 88888.00 2015-06-13 18:47:19.250 164 12533.95 158.88 54627.47 88888.00 2015-06-13 18:47:19.375 164 12533.92 158.85 54627.47 88888.00 2015-06-13 18:47:19.500 164 12533.85 158.85 54627.47 88888.00 2015-06-13 18:47:19.625 164 12533.95 158.90 54627.50 88888.00 2015-06-13 18:47:19.750 164 12533.90 158.90 54627.47 88888.00 2015-06-13 18:47:19.875 164 12533.90 158.88 54627.45 88888.00 2015-06-13 18:47:20.000 164 12533.92 158.88 54627.47 88888.00 2015-06-13 18:47:20.125 164 12533.95 158.85 54627.47 88888.00 2015-06-13 18:47:20.250 164 12533.90 158.80 54627.50 88888.00 2015-06-13 18:47:20.375 164 12533.98 158.82 54627.47 88888.00 2015-06-13 18:47:20.500 164 12534.00 158.85 54627.50 88888.00 2015-06-13 18:47:20.625 164 12534.00 158.88 54627.47 88888.00 2015-06-13 18:47:20.750 164 12533.95 158.88 54627.47 88888.00 2015-06-13 18:47:20.875 164 12533.88 158.85 54627.47 88888.00 2015-06-13 18:47:21.000 164 12533.85 158.85 54627.45 88888.00 2015-06-13 18:47:21.125 164 12533.88 158.85 54627.47 88888.00 2015-06-13 18:47:21.250 164 12533.88 158.82 54627.50 88888.00 2015-06-13 18:47:21.375 164 12533.92 158.88 54627.47 88888.00 2015-06-13 18:47:21.500 164 12533.90 158.90 54627.47 88888.00 2015-06-13 18:47:21.625 164 12533.90 158.88 54627.45 88888.00 2015-06-13 18:47:21.750 164 12533.85 158.82 54627.43 88888.00 2015-06-13 18:47:21.875 164 12533.80 158.85 54627.45 88888.00 2015-06-13 18:47:22.000 164 12533.80 158.88 54627.43 88888.00 2015-06-13 18:47:22.125 164 12533.85 158.85 54627.43 88888.00 2015-06-13 18:47:22.250 164 12533.88 158.85 54627.43 88888.00 2015-06-13 18:47:22.375 164 12533.80 158.85 54627.43 88888.00 2015-06-13 18:47:22.500 164 12533.77 158.90 54627.45 88888.00 2015-06-13 18:47:22.625 164 12533.92 158.90 54627.45 88888.00 2015-06-13 18:47:22.750 164 12533.90 158.90 54627.45 88888.00 2015-06-13 18:47:22.875 164 12533.80 158.95 54627.43 88888.00 2015-06-13 18:47:23.000 164 12533.77 158.95 54627.43 88888.00 2015-06-13 18:47:23.125 164 12533.83 158.95 54627.43 88888.00 2015-06-13 18:47:23.250 164 12533.90 158.90 54627.43 88888.00 2015-06-13 18:47:23.375 164 12533.92 158.90 54627.40 88888.00 2015-06-13 18:47:23.500 164 12533.83 158.90 54627.43 88888.00 2015-06-13 18:47:23.625 164 12533.83 158.95 54627.40 88888.00 2015-06-13 18:47:23.750 164 12533.90 158.95 54627.43 88888.00 2015-06-13 18:47:23.875 164 12533.98 158.97 54627.43 88888.00 2015-06-13 18:47:24.000 164 12533.92 158.95 54627.43 88888.00 2015-06-13 18:47:24.125 164 12533.90 158.95 54627.43 88888.00 2015-06-13 18:47:24.250 164 12533.83 158.95 54627.43 88888.00 2015-06-13 18:47:24.375 164 12533.77 158.95 54627.40 88888.00 2015-06-13 18:47:24.500 164 12533.80 158.95 54627.40 88888.00 2015-06-13 18:47:24.625 164 12533.80 158.95 54627.38 88888.00 2015-06-13 18:47:24.750 164 12533.75 158.97 54627.40 88888.00 2015-06-13 18:47:24.875 164 12533.77 158.97 54627.40 88888.00 2015-06-13 18:47:25.000 164 12533.77 159.00 54627.40 88888.00 2015-06-13 18:47:25.125 164 12533.80 159.03 54627.40 88888.00 2015-06-13 18:47:25.250 164 12533.80 159.03 54627.45 88888.00 2015-06-13 18:47:25.375 164 12533.77 159.05 54627.43 88888.00 2015-06-13 18:47:25.500 164 12533.77 159.05 54627.40 88888.00 2015-06-13 18:47:25.625 164 12533.75 159.05 54627.40 88888.00 2015-06-13 18:47:25.750 164 12533.77 159.05 54627.40 88888.00 2015-06-13 18:47:25.875 164 12533.83 159.05 54627.40 88888.00 2015-06-13 18:47:26.000 164 12533.83 159.05 54627.35 88888.00 2015-06-13 18:47:26.125 164 12533.95 159.10 54627.38 88888.00 2015-06-13 18:47:26.250 164 12534.00 159.10 54627.40 88888.00 2015-06-13 18:47:26.375 164 12534.02 159.12 54627.38 88888.00 2015-06-13 18:47:26.500 164 12533.98 159.12 54627.38 88888.00 2015-06-13 18:47:26.625 164 12533.92 159.12 54627.35 88888.00 2015-06-13 18:47:26.750 164 12533.95 159.15 54627.32 88888.00 2015-06-13 18:47:26.875 164 12533.90 159.15 54627.35 88888.00 2015-06-13 18:47:27.000 164 12533.88 159.15 54627.35 88888.00 2015-06-13 18:47:27.125 164 12533.92 159.15 54627.38 88888.00 2015-06-13 18:47:27.250 164 12533.95 159.15 54627.38 88888.00 2015-06-13 18:47:27.375 164 12534.00 159.20 54627.38 88888.00 2015-06-13 18:47:27.500 164 12534.00 159.18 54627.35 88888.00 2015-06-13 18:47:27.625 164 12534.02 159.18 54627.35 88888.00 2015-06-13 18:47:27.750 164 12534.05 159.18 54627.35 88888.00 2015-06-13 18:47:27.875 164 12534.05 159.18 54627.32 88888.00 2015-06-13 18:47:28.000 164 12534.02 159.20 54627.38 88888.00 2015-06-13 18:47:28.125 164 12534.08 159.20 54627.35 88888.00 2015-06-13 18:47:28.250 164 12534.02 159.15 54627.35 88888.00 2015-06-13 18:47:28.375 164 12534.02 159.18 54627.30 88888.00 2015-06-13 18:47:28.500 164 12534.00 159.15 54627.30 88888.00 2015-06-13 18:47:28.625 164 12534.02 159.20 54627.30 88888.00 2015-06-13 18:47:28.750 164 12534.08 159.22 54627.32 88888.00 2015-06-13 18:47:28.875 164 12534.05 159.22 54627.32 88888.00 2015-06-13 18:47:29.000 164 12534.02 159.20 54627.32 88888.00 2015-06-13 18:47:29.125 164 12534.02 159.22 54627.32 88888.00 2015-06-13 18:47:29.250 164 12534.05 159.18 54627.30 88888.00 2015-06-13 18:47:29.375 164 12534.08 159.20 54627.32 88888.00 2015-06-13 18:47:29.500 164 12534.05 159.20 54627.32 88888.00 2015-06-13 18:47:29.625 164 12534.02 159.20 54627.32 88888.00 2015-06-13 18:47:29.750 164 12534.05 159.25 54627.32 88888.00 2015-06-13 18:47:29.875 164 12534.12 159.22 54627.32 88888.00 2015-06-13 18:47:30.000 164 12534.12 159.22 54627.30 88888.00 2015-06-13 18:47:30.125 164 12534.12 159.20 54627.30 88888.00 2015-06-13 18:47:30.250 164 12534.10 159.20 54627.32 88888.00 2015-06-13 18:47:30.375 164 12534.05 159.25 54627.32 88888.00 2015-06-13 18:47:30.500 164 12534.05 159.28 54627.32 88888.00 2015-06-13 18:47:30.625 164 12534.08 159.30 54627.32 88888.00 2015-06-13 18:47:30.750 164 12534.08 159.28 54627.30 88888.00 2015-06-13 18:47:30.875 164 12534.05 159.30 54627.32 88888.00 2015-06-13 18:47:31.000 164 12534.10 159.28 54627.30 88888.00 2015-06-13 18:47:31.125 164 12534.17 159.28 54627.30 88888.00 2015-06-13 18:47:31.250 164 12534.15 159.25 54627.30 88888.00 2015-06-13 18:47:31.375 164 12534.10 159.25 54627.30 88888.00 2015-06-13 18:47:31.500 164 12534.08 159.25 54627.30 88888.00 2015-06-13 18:47:31.625 164 12534.10 159.25 54627.30 88888.00 2015-06-13 18:47:31.750 164 12534.10 159.30 54627.32 88888.00 2015-06-13 18:47:31.875 164 12534.10 159.30 54627.32 88888.00 2015-06-13 18:47:32.000 164 12534.15 159.25 54627.30 88888.00 2015-06-13 18:47:32.125 164 12534.15 159.22 54627.30 88888.00 2015-06-13 18:47:32.250 164 12534.12 159.28 54627.32 88888.00 2015-06-13 18:47:32.375 164 12534.15 159.35 54627.32 88888.00 2015-06-13 18:47:32.500 164 12534.12 159.32 54627.30 88888.00 2015-06-13 18:47:32.625 164 12534.15 159.30 54627.30 88888.00 2015-06-13 18:47:32.750 164 12534.10 159.28 54627.28 88888.00 2015-06-13 18:47:32.875 164 12534.08 159.25 54627.28 88888.00 2015-06-13 18:47:33.000 164 12534.15 159.28 54627.28 88888.00 2015-06-13 18:47:33.125 164 12534.17 159.22 54627.28 88888.00 2015-06-13 18:47:33.250 164 12534.10 159.22 54627.30 88888.00 2015-06-13 18:47:33.375 164 12534.12 159.28 54627.30 88888.00 2015-06-13 18:47:33.500 164 12534.12 159.25 54627.28 88888.00 2015-06-13 18:47:33.625 164 12534.12 159.25 54627.28 88888.00 2015-06-13 18:47:33.750 164 12534.15 159.28 54627.30 88888.00 2015-06-13 18:47:33.875 164 12534.12 159.22 54627.28 88888.00 2015-06-13 18:47:34.000 164 12534.05 159.22 54627.25 88888.00 2015-06-13 18:47:34.125 164 12534.05 159.22 54627.30 88888.00 2015-06-13 18:47:34.250 164 12534.05 159.20 54627.32 88888.00 2015-06-13 18:47:34.375 164 12534.10 159.22 54627.30 88888.00 2015-06-13 18:47:34.500 164 12534.12 159.25 54627.32 88888.00 2015-06-13 18:47:34.625 164 12534.15 159.25 54627.32 88888.00 2015-06-13 18:47:34.750 164 12534.15 159.22 54627.35 88888.00 2015-06-13 18:47:34.875 164 12534.08 159.20 54627.32 88888.00 2015-06-13 18:47:35.000 164 12534.08 159.20 54627.30 88888.00 2015-06-13 18:47:35.125 164 12534.08 159.20 54627.30 88888.00 2015-06-13 18:47:35.250 164 12534.08 159.18 54627.32 88888.00 2015-06-13 18:47:35.375 164 12534.08 159.18 54627.32 88888.00 2015-06-13 18:47:35.500 164 12534.10 159.18 54627.35 88888.00 2015-06-13 18:47:35.625 164 12534.17 159.20 54627.38 88888.00 2015-06-13 18:47:35.750 164 12534.15 159.20 54627.40 88888.00 2015-06-13 18:47:35.875 164 12534.05 159.18 54627.40 88888.00 2015-06-13 18:47:36.000 164 12534.02 159.15 54627.35 88888.00 2015-06-13 18:47:36.125 164 12534.02 159.15 54627.35 88888.00 2015-06-13 18:47:36.250 164 12534.05 159.15 54627.35 88888.00 2015-06-13 18:47:36.375 164 12534.17 159.18 54627.32 88888.00 2015-06-13 18:47:36.500 164 12534.23 159.18 54627.32 88888.00 2015-06-13 18:47:36.625 164 12534.17 159.18 54627.32 88888.00 2015-06-13 18:47:36.750 164 12534.10 159.12 54627.32 88888.00 2015-06-13 18:47:36.875 164 12534.08 159.12 54627.32 88888.00 2015-06-13 18:47:37.000 164 12534.12 159.15 54627.32 88888.00 2015-06-13 18:47:37.125 164 12534.12 159.18 54627.32 88888.00 2015-06-13 18:47:37.250 164 12534.08 159.15 54627.35 88888.00 2015-06-13 18:47:37.375 164 12534.02 159.15 54627.32 88888.00 2015-06-13 18:47:37.500 164 12534.05 159.15 54627.32 88888.00 2015-06-13 18:47:37.625 164 12534.05 159.12 54627.32 88888.00 2015-06-13 18:47:37.750 164 12534.00 159.10 54627.30 88888.00 2015-06-13 18:47:37.875 164 12533.95 159.10 54627.30 88888.00 2015-06-13 18:47:38.000 164 12533.95 159.10 54627.30 88888.00 2015-06-13 18:47:38.125 164 12533.90 159.10 54627.32 88888.00 2015-06-13 18:47:38.250 164 12533.80 159.07 54627.32 88888.00 2015-06-13 18:47:38.375 164 12533.85 159.10 54627.30 88888.00 2015-06-13 18:47:38.500 164 12533.83 159.07 54627.30 88888.00 2015-06-13 18:47:38.625 164 12533.85 159.07 54627.32 88888.00 2015-06-13 18:47:38.750 164 12533.80 159.07 54627.30 88888.00 2015-06-13 18:47:38.875 164 12533.73 159.07 54627.30 88888.00 2015-06-13 18:47:39.000 164 12533.77 159.10 54627.30 88888.00 2015-06-13 18:47:39.125 164 12533.80 159.10 54627.32 88888.00 2015-06-13 18:47:39.250 164 12533.85 159.10 54627.35 88888.00 2015-06-13 18:47:39.375 164 12533.90 159.10 54627.32 88888.00 2015-06-13 18:47:39.500 164 12533.83 159.07 54627.32 88888.00 2015-06-13 18:47:39.625 164 12533.77 159.03 54627.30 88888.00 2015-06-13 18:47:39.750 164 12533.80 159.03 54627.30 88888.00 2015-06-13 18:47:39.875 164 12533.85 159.05 54627.32 88888.00 2015-06-13 18:47:40.000 164 12533.88 159.03 54627.32 88888.00 2015-06-13 18:47:40.125 164 12533.85 159.05 54627.30 88888.00 2015-06-13 18:47:40.250 164 12533.75 159.03 54627.32 88888.00 2015-06-13 18:47:40.375 164 12533.70 158.97 54627.30 88888.00 2015-06-13 18:47:40.500 164 12533.67 159.00 54627.30 88888.00 2015-06-13 18:47:40.625 164 12533.67 158.97 54627.30 88888.00 2015-06-13 18:47:40.750 164 12533.75 159.00 54627.30 88888.00 2015-06-13 18:47:40.875 164 12533.73 159.00 54627.32 88888.00 2015-06-13 18:47:41.000 164 12533.70 158.97 54627.30 88888.00 2015-06-13 18:47:41.125 164 12533.73 158.97 54627.30 88888.00 2015-06-13 18:47:41.250 164 12533.65 158.97 54627.30 88888.00 2015-06-13 18:47:41.375 164 12533.67 158.97 54627.30 88888.00 2015-06-13 18:47:41.500 164 12533.65 158.95 54627.30 88888.00 2015-06-13 18:47:41.625 164 12533.62 158.93 54627.32 88888.00 2015-06-13 18:47:41.750 164 12533.62 158.95 54627.32 88888.00 2015-06-13 18:47:41.875 164 12533.67 158.97 54627.32 88888.00 2015-06-13 18:47:42.000 164 12533.67 158.97 54627.30 88888.00 2015-06-13 18:47:42.125 164 12533.70 158.97 54627.32 88888.00 2015-06-13 18:47:42.250 164 12533.67 158.95 54627.32 88888.00 2015-06-13 18:47:42.375 164 12533.62 158.90 54627.30 88888.00 2015-06-13 18:47:42.500 164 12533.58 158.88 54627.28 88888.00 2015-06-13 18:47:42.625 164 12533.55 158.88 54627.30 88888.00 2015-06-13 18:47:42.750 164 12533.58 158.88 54627.30 88888.00 2015-06-13 18:47:42.875 164 12533.60 158.90 54627.28 88888.00 2015-06-13 18:47:43.000 164 12533.60 158.85 54627.28 88888.00 2015-06-13 18:47:43.125 164 12533.58 158.85 54627.30 88888.00 2015-06-13 18:47:43.250 164 12533.50 158.82 54627.30 88888.00 2015-06-13 18:47:43.375 164 12533.58 158.88 54627.32 88888.00 2015-06-13 18:47:43.500 164 12533.58 158.90 54627.32 88888.00 2015-06-13 18:47:43.625 164 12533.52 158.85 54627.30 88888.00 2015-06-13 18:47:43.750 164 12533.48 158.82 54627.30 88888.00 2015-06-13 18:47:43.875 164 12533.45 158.85 54627.32 88888.00 2015-06-13 18:47:44.000 164 12533.40 158.82 54627.32 88888.00 2015-06-13 18:47:44.125 164 12533.40 158.82 54627.32 88888.00 2015-06-13 18:47:44.250 164 12533.35 158.80 54627.32 88888.00 2015-06-13 18:47:44.375 164 12533.40 158.82 54627.32 88888.00 2015-06-13 18:47:44.500 164 12533.45 158.80 54627.30 88888.00 2015-06-13 18:47:44.625 164 12533.42 158.78 54627.30 88888.00 2015-06-13 18:47:44.750 164 12533.40 158.78 54627.28 88888.00 2015-06-13 18:47:44.875 164 12533.38 158.78 54627.30 88888.00 2015-06-13 18:47:45.000 164 12533.38 158.78 54627.28 88888.00 2015-06-13 18:47:45.125 164 12533.33 158.75 54627.28 88888.00 2015-06-13 18:47:45.250 164 12533.30 158.75 54627.28 88888.00 2015-06-13 18:47:45.375 164 12533.38 158.80 54627.30 88888.00 2015-06-13 18:47:45.500 164 12533.40 158.78 54627.32 88888.00 2015-06-13 18:47:45.625 164 12533.45 158.78 54627.30 88888.00 2015-06-13 18:47:45.750 164 12533.40 158.78 54627.28 88888.00 2015-06-13 18:47:45.875 164 12533.33 158.75 54627.28 88888.00 2015-06-13 18:47:46.000 164 12533.33 158.72 54627.25 88888.00 2015-06-13 18:47:46.125 164 12533.38 158.72 54627.28 88888.00 2015-06-13 18:47:46.250 164 12533.33 158.72 54627.28 88888.00 2015-06-13 18:47:46.375 164 12533.27 158.72 54627.28 88888.00 2015-06-13 18:47:46.500 164 12533.25 158.70 54627.25 88888.00 2015-06-13 18:47:46.625 164 12533.27 158.68 54627.22 88888.00 2015-06-13 18:47:46.750 164 12533.27 158.68 54627.25 88888.00 2015-06-13 18:47:46.875 164 12533.27 158.70 54627.28 88888.00 2015-06-13 18:47:47.000 164 12533.20 158.70 54627.25 88888.00 2015-06-13 18:47:47.125 164 12533.15 158.72 54627.25 88888.00 2015-06-13 18:47:47.250 164 12533.17 158.68 54627.28 88888.00 2015-06-13 18:47:47.375 164 12533.27 158.68 54627.25 88888.00 2015-06-13 18:47:47.500 164 12533.35 158.65 54627.28 88888.00 2015-06-13 18:47:47.625 164 12533.27 158.68 54627.28 88888.00 2015-06-13 18:47:47.750 164 12533.20 158.70 54627.28 88888.00 2015-06-13 18:47:47.875 164 12533.20 158.68 54627.28 88888.00 2015-06-13 18:47:48.000 164 12533.23 158.68 54627.25 88888.00 2015-06-13 18:47:48.125 164 12533.20 158.68 54627.28 88888.00 2015-06-13 18:47:48.250 164 12533.15 158.68 54627.25 88888.00 2015-06-13 18:47:48.375 164 12533.12 158.68 54627.22 88888.00 2015-06-13 18:47:48.500 164 12533.10 158.65 54627.22 88888.00 2015-06-13 18:47:48.625 164 12533.12 158.65 54627.22 88888.00 2015-06-13 18:47:48.750 164 12533.20 158.62 54627.22 88888.00 2015-06-13 18:47:48.875 164 12533.20 158.65 54627.25 88888.00 2015-06-13 18:47:49.000 164 12533.12 158.65 54627.25 88888.00 2015-06-13 18:47:49.125 164 12533.05 158.68 54627.25 88888.00 2015-06-13 18:47:49.250 164 12533.08 158.70 54627.25 88888.00 2015-06-13 18:47:49.375 164 12533.17 158.65 54627.28 88888.00 2015-06-13 18:47:49.500 164 12533.15 158.65 54627.25 88888.00 2015-06-13 18:47:49.625 164 12533.10 158.68 54627.28 88888.00 2015-06-13 18:47:49.750 164 12533.05 158.68 54627.25 88888.00 2015-06-13 18:47:49.875 164 12533.05 158.65 54627.25 88888.00 2015-06-13 18:47:50.000 164 12533.12 158.65 54627.22 88888.00 2015-06-13 18:47:50.125 164 12533.15 158.65 54627.22 88888.00 2015-06-13 18:47:50.250 164 12533.15 158.62 54627.20 88888.00 2015-06-13 18:47:50.375 164 12533.15 158.62 54627.22 88888.00 2015-06-13 18:47:50.500 164 12533.12 158.62 54627.20 88888.00 2015-06-13 18:47:50.625 164 12533.05 158.65 54627.22 88888.00 2015-06-13 18:47:50.750 164 12533.00 158.65 54627.22 88888.00 2015-06-13 18:47:50.875 164 12532.98 158.68 54627.20 88888.00 2015-06-13 18:47:51.000 164 12532.98 158.68 54627.20 88888.00 2015-06-13 18:47:51.125 164 12533.02 158.65 54627.20 88888.00 2015-06-13 18:47:51.250 164 12533.05 158.60 54627.20 88888.00 2015-06-13 18:47:51.375 164 12533.02 158.60 54627.18 88888.00 2015-06-13 18:47:51.500 164 12532.92 158.60 54627.15 88888.00 2015-06-13 18:47:51.625 164 12532.88 158.60 54627.15 88888.00 2015-06-13 18:47:51.750 164 12532.85 158.65 54627.18 88888.00 2015-06-13 18:47:51.875 164 12532.90 158.65 54627.18 88888.00 2015-06-13 18:47:52.000 164 12532.90 158.65 54627.18 88888.00 2015-06-13 18:47:52.125 164 12532.88 158.65 54627.20 88888.00 2015-06-13 18:47:52.250 164 12532.83 158.68 54627.20 88888.00 2015-06-13 18:47:52.375 164 12532.83 158.70 54627.22 88888.00 2015-06-13 18:47:52.500 164 12532.85 158.68 54627.20 88888.00 2015-06-13 18:47:52.625 164 12532.88 158.68 54627.22 88888.00 2015-06-13 18:47:52.750 164 12532.88 158.70 54627.22 88888.00 2015-06-13 18:47:52.875 164 12532.90 158.68 54627.22 88888.00 2015-06-13 18:47:53.000 164 12532.88 158.68 54627.20 88888.00 2015-06-13 18:47:53.125 164 12532.85 158.68 54627.20 88888.00 2015-06-13 18:47:53.250 164 12532.88 158.68 54627.20 88888.00 2015-06-13 18:47:53.375 164 12532.88 158.70 54627.18 88888.00 2015-06-13 18:47:53.500 164 12532.88 158.70 54627.18 88888.00 2015-06-13 18:47:53.625 164 12532.85 158.68 54627.18 88888.00 2015-06-13 18:47:53.750 164 12532.88 158.70 54627.18 88888.00 2015-06-13 18:47:53.875 164 12532.92 158.75 54627.20 88888.00 2015-06-13 18:47:54.000 164 12532.90 158.72 54627.18 88888.00 2015-06-13 18:47:54.125 164 12532.92 158.75 54627.20 88888.00 2015-06-13 18:47:54.250 164 12532.95 158.75 54627.18 88888.00 2015-06-13 18:47:54.375 164 12532.95 158.75 54627.18 88888.00 2015-06-13 18:47:54.500 164 12532.95 158.78 54627.18 88888.00 2015-06-13 18:47:54.625 164 12532.95 158.80 54627.18 88888.00 2015-06-13 18:47:54.750 164 12532.95 158.78 54627.18 88888.00 2015-06-13 18:47:54.875 164 12532.95 158.80 54627.18 88888.00 2015-06-13 18:47:55.000 164 12532.95 158.80 54627.18 88888.00 2015-06-13 18:47:55.125 164 12532.90 158.80 54627.18 88888.00 2015-06-13 18:47:55.250 164 12532.88 158.80 54627.15 88888.00 2015-06-13 18:47:55.375 164 12532.95 158.82 54627.18 88888.00 2015-06-13 18:47:55.500 164 12533.02 158.82 54627.15 88888.00 2015-06-13 18:47:55.625 164 12533.00 158.80 54627.15 88888.00 2015-06-13 18:47:55.750 164 12532.98 158.85 54627.15 88888.00 2015-06-13 18:47:55.875 164 12533.00 158.88 54627.12 88888.00 2015-06-13 18:47:56.000 164 12533.00 158.85 54627.10 88888.00 2015-06-13 18:47:56.125 164 12532.98 158.85 54627.12 88888.00 2015-06-13 18:47:56.250 164 12532.98 158.88 54627.12 88888.00 2015-06-13 18:47:56.375 164 12532.95 158.85 54627.18 88888.00 2015-06-13 18:47:56.500 164 12532.92 158.88 54627.12 88888.00 2015-06-13 18:47:56.625 164 12532.92 158.90 54627.10 88888.00 2015-06-13 18:47:56.750 164 12532.92 158.95 54627.12 88888.00 2015-06-13 18:47:56.875 164 12532.95 158.93 54627.12 88888.00 2015-06-13 18:47:57.000 164 12532.98 158.95 54627.10 88888.00 2015-06-13 18:47:57.125 164 12533.02 158.95 54627.10 88888.00 2015-06-13 18:47:57.250 164 12533.00 158.93 54627.10 88888.00 2015-06-13 18:47:57.375 164 12533.05 158.95 54627.10 88888.00 2015-06-13 18:47:57.500 164 12533.05 158.95 54627.07 88888.00 2015-06-13 18:47:57.625 164 12533.08 158.97 54627.07 88888.00 2015-06-13 18:47:57.750 164 12533.08 159.00 54627.07 88888.00 2015-06-13 18:47:57.875 164 12533.10 158.97 54627.12 88888.00 2015-06-13 18:47:58.000 164 12533.17 159.00 54627.10 88888.00 2015-06-13 18:47:58.125 164 12533.23 159.03 54627.10 88888.00 2015-06-13 18:47:58.250 164 12533.15 159.00 54627.10 88888.00 2015-06-13 18:47:58.375 164 12533.15 159.00 54627.07 88888.00 2015-06-13 18:47:58.500 164 12533.12 159.03 54627.07 88888.00 2015-06-13 18:47:58.625 164 12533.17 159.05 54627.10 88888.00 2015-06-13 18:47:58.750 164 12533.20 159.05 54627.15 88888.00 2015-06-13 18:47:58.875 164 12533.20 159.05 54627.12 88888.00 2015-06-13 18:47:59.000 164 12533.27 159.07 54627.05 88888.00 2015-06-13 18:47:59.125 164 12533.23 159.10 54627.05 88888.00 2015-06-13 18:47:59.250 164 12533.20 159.07 54627.07 88888.00 2015-06-13 18:47:59.375 164 12533.27 159.10 54627.05 88888.00 2015-06-13 18:47:59.500 164 12533.20 159.15 54627.05 88888.00 2015-06-13 18:47:59.625 164 12533.25 159.15 54627.05 88888.00 2015-06-13 18:47:59.750 164 12533.33 159.15 54627.07 88888.00 2015-06-13 18:47:59.875 164 12533.30 159.20 54627.03 88888.00 2015-06-13 18:48:00.000 164 12533.23 159.20 54627.03 88888.00 2015-06-13 18:48:00.125 164 12533.27 159.18 54627.05 88888.00 2015-06-13 18:48:00.250 164 12533.33 159.15 54627.03 88888.00 2015-06-13 18:48:00.375 164 12533.38 159.18 54627.00 88888.00 2015-06-13 18:48:00.500 164 12533.42 159.20 54627.03 88888.00 2015-06-13 18:48:00.625 164 12533.42 159.20 54627.00 88888.00 2015-06-13 18:48:00.750 164 12533.45 159.22 54626.97 88888.00 2015-06-13 18:48:00.875 164 12533.45 159.22 54626.97 88888.00 2015-06-13 18:48:01.000 164 12533.48 159.22 54626.95 88888.00 2015-06-13 18:48:01.125 164 12533.48 159.28 54627.00 88888.00 2015-06-13 18:48:01.250 164 12533.48 159.28 54627.00 88888.00 2015-06-13 18:48:01.375 164 12533.50 159.30 54627.00 88888.00 2015-06-13 18:48:01.500 164 12533.52 159.32 54627.00 88888.00 2015-06-13 18:48:01.625 164 12533.50 159.30 54627.00 88888.00 2015-06-13 18:48:01.750 164 12533.52 159.32 54627.00 88888.00 2015-06-13 18:48:01.875 164 12533.58 159.30 54626.97 88888.00 2015-06-13 18:48:02.000 164 12533.58 159.32 54626.95 88888.00 2015-06-13 18:48:02.125 164 12533.58 159.35 54627.00 88888.00 2015-06-13 18:48:02.250 164 12533.60 159.32 54627.00 88888.00 2015-06-13 18:48:02.375 164 12533.65 159.35 54626.95 88888.00 2015-06-13 18:48:02.500 164 12533.73 159.32 54626.93 88888.00 2015-06-13 18:48:02.625 164 12533.77 159.35 54626.95 88888.00 2015-06-13 18:48:02.750 164 12533.77 159.35 54626.93 88888.00 2015-06-13 18:48:02.875 164 12533.73 159.35 54626.93 88888.00 2015-06-13 18:48:03.000 164 12533.83 159.38 54626.93 88888.00 2015-06-13 18:48:03.125 164 12533.77 159.38 54626.95 88888.00 2015-06-13 18:48:03.250 164 12533.73 159.38 54626.95 88888.00 2015-06-13 18:48:03.375 164 12533.75 159.43 54626.93 88888.00 2015-06-13 18:48:03.500 164 12533.85 159.47 54626.93 88888.00 2015-06-13 18:48:03.625 164 12533.85 159.47 54626.93 88888.00 2015-06-13 18:48:03.750 164 12533.88 159.45 54626.90 88888.00 2015-06-13 18:48:03.875 164 12533.88 159.45 54626.90 88888.00 2015-06-13 18:48:04.000 164 12533.95 159.47 54626.90 88888.00 2015-06-13 18:48:04.125 164 12533.98 159.50 54626.95 88888.00 2015-06-13 18:48:04.250 164 12534.00 159.45 54626.90 88888.00 2015-06-13 18:48:04.375 164 12534.02 159.47 54626.90 88888.00 2015-06-13 18:48:04.500 164 12534.08 159.50 54626.90 88888.00 2015-06-13 18:48:04.625 164 12534.08 159.50 54626.88 88888.00 2015-06-13 18:48:04.750 164 12534.05 159.50 54626.88 88888.00 2015-06-13 18:48:04.875 164 12534.08 159.53 54626.88 88888.00 2015-06-13 18:48:05.000 164 12534.17 159.53 54626.88 88888.00 2015-06-13 18:48:05.125 164 12534.23 159.53 54626.88 88888.00 2015-06-13 18:48:05.250 164 12534.25 159.47 54626.85 88888.00 2015-06-13 18:48:05.375 164 12534.30 159.53 54626.85 88888.00 2015-06-13 18:48:05.500 164 12534.35 159.55 54626.85 88888.00 2015-06-13 18:48:05.625 164 12534.33 159.55 54626.88 88888.00 2015-06-13 18:48:05.750 164 12534.30 159.55 54626.82 88888.00 2015-06-13 18:48:05.875 164 12534.38 159.55 54626.85 88888.00 2015-06-13 18:48:06.000 164 12534.42 159.57 54626.85 88888.00 2015-06-13 18:48:06.125 164 12534.38 159.57 54626.85 88888.00 2015-06-13 18:48:06.250 164 12534.40 159.55 54626.85 88888.00 2015-06-13 18:48:06.375 164 12534.48 159.55 54626.85 88888.00 2015-06-13 18:48:06.500 164 12534.48 159.53 54626.85 88888.00 2015-06-13 18:48:06.625 164 12534.48 159.60 54626.82 88888.00 2015-06-13 18:48:06.750 164 12534.50 159.60 54626.85 88888.00 2015-06-13 18:48:06.875 164 12534.50 159.57 54626.85 88888.00 2015-06-13 18:48:07.000 164 12534.50 159.57 54626.85 88888.00 2015-06-13 18:48:07.125 164 12534.58 159.60 54626.88 88888.00 2015-06-13 18:48:07.250 164 12534.58 159.57 54626.85 88888.00 2015-06-13 18:48:07.375 164 12534.55 159.57 54626.82 88888.00 2015-06-13 18:48:07.500 164 12534.52 159.57 54626.82 88888.00 2015-06-13 18:48:07.625 164 12534.52 159.55 54626.82 88888.00 2015-06-13 18:48:07.750 164 12534.58 159.60 54626.82 88888.00 2015-06-13 18:48:07.875 164 12534.58 159.60 54626.85 88888.00 2015-06-13 18:48:08.000 164 12534.62 159.57 54626.82 88888.00 2015-06-13 18:48:08.125 164 12534.65 159.57 54626.85 88888.00 2015-06-13 18:48:08.250 164 12534.65 159.60 54626.85 88888.00 2015-06-13 18:48:08.375 164 12534.67 159.62 54626.85 88888.00 2015-06-13 18:48:08.500 164 12534.70 159.57 54626.82 88888.00 2015-06-13 18:48:08.625 164 12534.73 159.55 54626.80 88888.00 2015-06-13 18:48:08.750 164 12534.73 159.55 54626.82 88888.00 2015-06-13 18:48:08.875 164 12534.75 159.57 54626.85 88888.00 2015-06-13 18:48:09.000 164 12534.80 159.60 54626.85 88888.00 2015-06-13 18:48:09.125 164 12534.83 159.60 54626.85 88888.00 2015-06-13 18:48:09.250 164 12534.75 159.55 54626.82 88888.00 2015-06-13 18:48:09.375 164 12534.77 159.57 54626.80 88888.00 2015-06-13 18:48:09.500 164 12534.83 159.60 54626.80 88888.00 2015-06-13 18:48:09.625 164 12534.77 159.57 54626.78 88888.00 2015-06-13 18:48:09.750 164 12534.83 159.57 54626.78 88888.00 2015-06-13 18:48:09.875 164 12534.90 159.55 54626.80 88888.00 2015-06-13 18:48:10.000 164 12534.92 159.53 54626.80 88888.00 2015-06-13 18:48:10.125 164 12535.02 159.55 54626.80 88888.00 2015-06-13 18:48:10.250 164 12535.00 159.53 54626.78 88888.00 2015-06-13 18:48:10.375 164 12534.95 159.55 54626.78 88888.00 2015-06-13 18:48:10.500 164 12534.98 159.57 54626.78 88888.00 2015-06-13 18:48:10.625 164 12535.00 159.55 54626.80 88888.00 2015-06-13 18:48:10.750 164 12535.02 159.55 54626.78 88888.00 2015-06-13 18:48:10.875 164 12535.00 159.55 54626.72 88888.00 2015-06-13 18:48:11.000 164 12535.00 159.53 54626.75 88888.00 2015-06-13 18:48:11.125 164 12535.02 159.55 54626.78 88888.00 2015-06-13 18:48:11.250 164 12535.05 159.53 54626.78 88888.00 2015-06-13 18:48:11.375 164 12535.08 159.53 54626.75 88888.00 2015-06-13 18:48:11.500 164 12535.10 159.53 54626.72 88888.00 2015-06-13 18:48:11.625 164 12535.08 159.55 54626.72 88888.00 2015-06-13 18:48:11.750 164 12535.08 159.55 54626.72 88888.00 2015-06-13 18:48:11.875 164 12535.08 159.53 54626.75 88888.00 2015-06-13 18:48:12.000 164 12535.08 159.50 54626.72 88888.00 2015-06-13 18:48:12.125 164 12535.05 159.47 54626.72 88888.00 2015-06-13 18:48:12.250 164 12535.05 159.45 54626.72 88888.00 2015-06-13 18:48:12.375 164 12535.12 159.47 54626.72 88888.00 2015-06-13 18:48:12.500 164 12535.12 159.47 54626.72 88888.00 2015-06-13 18:48:12.625 164 12535.12 159.47 54626.72 88888.00 2015-06-13 18:48:12.750 164 12535.15 159.47 54626.70 88888.00 2015-06-13 18:48:12.875 164 12535.17 159.50 54626.72 88888.00 2015-06-13 18:48:13.000 164 12535.15 159.47 54626.72 88888.00 2015-06-13 18:48:13.125 164 12535.15 159.50 54626.72 88888.00 2015-06-13 18:48:13.250 164 12535.10 159.43 54626.70 88888.00 2015-06-13 18:48:13.375 164 12535.10 159.40 54626.70 88888.00 2015-06-13 18:48:13.500 164 12535.08 159.43 54626.70 88888.00 2015-06-13 18:48:13.625 164 12535.08 159.43 54626.72 88888.00 2015-06-13 18:48:13.750 164 12535.12 159.45 54626.72 88888.00 2015-06-13 18:48:13.875 164 12535.15 159.43 54626.72 88888.00 2015-06-13 18:48:14.000 164 12535.17 159.43 54626.72 88888.00 2015-06-13 18:48:14.125 164 12535.17 159.43 54626.70 88888.00 2015-06-13 18:48:14.250 164 12535.20 159.40 54626.70 88888.00 2015-06-13 18:48:14.375 164 12535.20 159.43 54626.70 88888.00 2015-06-13 18:48:14.500 164 12535.20 159.43 54626.68 88888.00 2015-06-13 18:48:14.625 164 12535.12 159.38 54626.68 88888.00 2015-06-13 18:48:14.750 164 12535.20 159.35 54626.70 88888.00 2015-06-13 18:48:14.875 164 12535.20 159.35 54626.68 88888.00 2015-06-13 18:48:15.000 164 12535.20 159.35 54626.68 88888.00 2015-06-13 18:48:15.125 164 12535.23 159.35 54626.68 88888.00 2015-06-13 18:48:15.250 164 12535.25 159.32 54626.68 88888.00 2015-06-13 18:48:15.375 164 12535.25 159.35 54626.68 88888.00 2015-06-13 18:48:15.500 164 12535.23 159.35 54626.68 88888.00 2015-06-13 18:48:15.625 164 12535.20 159.32 54626.65 88888.00 2015-06-13 18:48:15.750 164 12535.20 159.35 54626.65 88888.00 2015-06-13 18:48:15.875 164 12535.20 159.30 54626.65 88888.00 2015-06-13 18:48:16.000 164 12535.20 159.30 54626.70 88888.00 2015-06-13 18:48:16.125 164 12535.17 159.32 54626.72 88888.00 2015-06-13 18:48:16.250 164 12535.15 159.28 54626.68 88888.00 2015-06-13 18:48:16.375 164 12535.17 159.30 54626.65 88888.00 2015-06-13 18:48:16.500 164 12535.17 159.30 54626.68 88888.00 2015-06-13 18:48:16.625 164 12535.15 159.30 54626.68 88888.00 2015-06-13 18:48:16.750 164 12535.12 159.28 54626.68 88888.00 2015-06-13 18:48:16.875 164 12535.10 159.28 54626.65 88888.00 2015-06-13 18:48:17.000 164 12535.12 159.22 54626.65 88888.00 2015-06-13 18:48:17.125 164 12535.12 159.25 54626.68 88888.00 2015-06-13 18:48:17.250 164 12535.10 159.25 54626.65 88888.00 2015-06-13 18:48:17.375 164 12535.10 159.28 54626.62 88888.00 2015-06-13 18:48:17.500 164 12535.12 159.25 54626.62 88888.00 2015-06-13 18:48:17.625 164 12535.15 159.20 54626.65 88888.00 2015-06-13 18:48:17.750 164 12535.17 159.22 54626.65 88888.00 2015-06-13 18:48:17.875 164 12535.15 159.22 54626.62 88888.00 2015-06-13 18:48:18.000 164 12535.12 159.25 54626.62 88888.00 2015-06-13 18:48:18.125 164 12535.12 159.20 54626.62 88888.00 2015-06-13 18:48:18.250 164 12535.10 159.22 54626.68 88888.00 2015-06-13 18:48:18.375 164 12535.10 159.22 54626.68 88888.00 2015-06-13 18:48:18.500 164 12535.08 159.22 54626.65 88888.00 2015-06-13 18:48:18.625 164 12535.10 159.22 54626.65 88888.00 2015-06-13 18:48:18.750 164 12535.12 159.22 54626.62 88888.00 2015-06-13 18:48:18.875 164 12535.17 159.22 54626.62 88888.00 2015-06-13 18:48:19.000 164 12535.23 159.25 54626.60 88888.00 2015-06-13 18:48:19.125 164 12535.17 159.25 54626.65 88888.00 2015-06-13 18:48:19.250 164 12535.17 159.22 54626.65 88888.00 2015-06-13 18:48:19.375 164 12535.15 159.20 54626.62 88888.00 2015-06-13 18:48:19.500 164 12535.10 159.22 54626.65 88888.00 2015-06-13 18:48:19.625 164 12535.12 159.20 54626.62 88888.00 2015-06-13 18:48:19.750 164 12535.12 159.20 54626.65 88888.00 2015-06-13 18:48:19.875 164 12535.12 159.20 54626.62 88888.00 2015-06-13 18:48:20.000 164 12535.12 159.18 54626.60 88888.00 2015-06-13 18:48:20.125 164 12535.12 159.18 54626.62 88888.00 2015-06-13 18:48:20.250 164 12535.12 159.20 54626.62 88888.00 2015-06-13 18:48:20.375 164 12535.12 159.18 54626.62 88888.00 2015-06-13 18:48:20.500 164 12535.12 159.15 54626.62 88888.00 2015-06-13 18:48:20.625 164 12535.17 159.18 54626.65 88888.00 2015-06-13 18:48:20.750 164 12535.17 159.18 54626.62 88888.00 2015-06-13 18:48:20.875 164 12535.12 159.18 54626.62 88888.00 2015-06-13 18:48:21.000 164 12535.10 159.12 54626.62 88888.00 2015-06-13 18:48:21.125 164 12535.10 159.15 54626.62 88888.00 2015-06-13 18:48:21.250 164 12535.10 159.15 54626.65 88888.00 2015-06-13 18:48:21.375 164 12535.12 159.15 54626.65 88888.00 2015-06-13 18:48:21.500 164 12535.10 159.18 54626.65 88888.00 2015-06-13 18:48:21.625 164 12535.10 159.15 54626.60 88888.00 2015-06-13 18:48:21.750 164 12535.10 159.18 54626.65 88888.00 2015-06-13 18:48:21.875 164 12535.10 159.18 54626.65 88888.00 2015-06-13 18:48:22.000 164 12535.12 159.15 54626.65 88888.00 2015-06-13 18:48:22.125 164 12535.12 159.18 54626.65 88888.00 2015-06-13 18:48:22.250 164 12535.08 159.15 54626.62 88888.00 2015-06-13 18:48:22.375 164 12535.10 159.15 54626.60 88888.00 2015-06-13 18:48:22.500 164 12535.08 159.15 54626.62 88888.00 2015-06-13 18:48:22.625 164 12535.08 159.15 54626.60 88888.00 2015-06-13 18:48:22.750 164 12535.12 159.15 54626.62 88888.00 2015-06-13 18:48:22.875 164 12535.17 159.15 54626.57 88888.00 2015-06-13 18:48:23.000 164 12535.20 159.15 54626.60 88888.00 2015-06-13 18:48:23.125 164 12535.23 159.18 54626.60 88888.00 2015-06-13 18:48:23.250 164 12535.17 159.12 54626.57 88888.00 2015-06-13 18:48:23.375 164 12535.12 159.10 54626.57 88888.00 2015-06-13 18:48:23.500 164 12535.15 159.10 54626.53 88888.00 2015-06-13 18:48:23.625 164 12535.17 159.15 54626.62 88888.00 2015-06-13 18:48:23.750 164 12535.20 159.15 54626.60 88888.00 2015-06-13 18:48:23.875 164 12535.27 159.15 54626.60 88888.00 2015-06-13 18:48:24.000 164 12535.30 159.12 54626.60 88888.00 2015-06-13 18:48:24.125 164 12535.25 159.12 54626.60 88888.00 2015-06-13 18:48:24.250 164 12535.23 159.15 54626.62 88888.00 2015-06-13 18:48:24.375 164 12535.25 159.12 54626.65 88888.00 2015-06-13 18:48:24.500 164 12535.30 159.12 54626.60 88888.00 2015-06-13 18:48:24.625 164 12535.27 159.15 54626.60 88888.00 2015-06-13 18:48:24.750 164 12535.25 159.15 54626.60 88888.00 2015-06-13 18:48:24.875 164 12535.23 159.15 54626.62 88888.00 2015-06-13 18:48:25.000 164 12535.30 159.12 54626.60 88888.00 2015-06-13 18:48:25.125 164 12535.30 159.12 54626.57 88888.00 2015-06-13 18:48:25.250 164 12535.23 159.12 54626.57 88888.00 2015-06-13 18:48:25.375 164 12535.25 159.12 54626.55 88888.00 2015-06-13 18:48:25.500 164 12535.33 159.15 54626.57 88888.00 2015-06-13 18:48:25.625 164 12535.42 159.12 54626.60 88888.00 2015-06-13 18:48:25.750 164 12535.45 159.15 54626.62 88888.00 2015-06-13 18:48:25.875 164 12535.40 159.12 54626.57 88888.00 2015-06-13 18:48:26.000 164 12535.40 159.10 54626.57 88888.00 2015-06-13 18:48:26.125 164 12535.38 159.07 54626.60 88888.00 2015-06-13 18:48:26.250 164 12535.40 159.07 54626.57 88888.00 2015-06-13 18:48:26.375 164 12535.45 159.10 54626.60 88888.00 2015-06-13 18:48:26.500 164 12535.48 159.12 54626.57 88888.00 2015-06-13 18:48:26.625 164 12535.48 159.07 54626.60 88888.00 2015-06-13 18:48:26.750 164 12535.50 159.05 54626.57 88888.00 2015-06-13 18:48:26.875 164 12535.50 159.07 54626.57 88888.00 2015-06-13 18:48:27.000 164 12535.52 159.10 54626.57 88888.00 2015-06-13 18:48:27.125 164 12535.55 159.07 54626.57 88888.00 2015-06-13 18:48:27.250 164 12535.55 159.10 54626.60 88888.00 2015-06-13 18:48:27.375 164 12535.52 159.10 54626.60 88888.00 2015-06-13 18:48:27.500 164 12535.55 159.10 54626.60 88888.00 2015-06-13 18:48:27.625 164 12535.52 159.07 54626.60 88888.00 2015-06-13 18:48:27.750 164 12535.58 159.05 54626.57 88888.00 2015-06-13 18:48:27.875 164 12535.60 159.05 54626.55 88888.00 2015-06-13 18:48:28.000 164 12535.65 159.07 54626.55 88888.00 2015-06-13 18:48:28.125 164 12535.73 159.03 54626.57 88888.00 2015-06-13 18:48:28.250 164 12535.70 158.97 54626.60 88888.00 2015-06-13 18:48:28.375 164 12535.67 158.97 54626.57 88888.00 2015-06-13 18:48:28.500 164 12535.73 158.97 54626.57 88888.00 2015-06-13 18:48:28.625 164 12535.77 159.00 54626.57 88888.00 2015-06-13 18:48:28.750 164 12535.85 159.00 54626.60 88888.00 2015-06-13 18:48:28.875 164 12535.88 159.00 54626.57 88888.00 2015-06-13 18:48:29.000 164 12535.88 158.95 54626.55 88888.00 2015-06-13 18:48:29.125 164 12535.90 158.93 54626.55 88888.00 2015-06-13 18:48:29.250 164 12535.92 158.93 54626.60 88888.00 2015-06-13 18:48:29.375 164 12535.95 158.95 54626.60 88888.00 2015-06-13 18:48:29.500 164 12536.00 158.95 54626.62 88888.00 2015-06-13 18:48:29.625 164 12535.95 158.95 54626.60 88888.00 2015-06-13 18:48:29.750 164 12535.88 158.93 54626.57 88888.00 2015-06-13 18:48:29.875 164 12535.95 158.93 54626.57 88888.00 2015-06-13 18:48:30.000 164 12536.00 158.90 54626.55 88888.00 2015-06-13 18:48:30.125 164 12535.98 158.90 54626.57 88888.00 2015-06-13 18:48:30.250 164 12536.00 158.85 54626.62 88888.00 2015-06-13 18:48:30.375 164 12536.02 158.88 54626.57 88888.00 2015-06-13 18:48:30.500 164 12536.00 158.88 54626.57 88888.00 2015-06-13 18:48:30.625 164 12536.10 158.85 54626.57 88888.00 2015-06-13 18:48:30.750 164 12536.10 158.82 54626.60 88888.00 2015-06-13 18:48:30.875 164 12536.15 158.82 54626.57 88888.00 2015-06-13 18:48:31.000 164 12536.23 158.80 54626.55 88888.00 2015-06-13 18:48:31.125 164 12536.17 158.80 54626.55 88888.00 2015-06-13 18:48:31.250 164 12536.10 158.78 54626.57 88888.00 2015-06-13 18:48:31.375 164 12536.15 158.80 54626.57 88888.00 2015-06-13 18:48:31.500 164 12536.23 158.78 54626.55 88888.00 2015-06-13 18:48:31.625 164 12536.30 158.72 54626.60 88888.00 2015-06-13 18:48:31.750 164 12536.30 158.70 54626.57 88888.00 2015-06-13 18:48:31.875 164 12536.27 158.70 54626.60 88888.00 2015-06-13 18:48:32.000 164 12536.30 158.72 54626.60 88888.00 2015-06-13 18:48:32.125 164 12536.33 158.72 54626.60 88888.00 2015-06-13 18:48:32.250 164 12536.35 158.70 54626.60 88888.00 2015-06-13 18:48:32.375 164 12536.40 158.68 54626.55 88888.00 2015-06-13 18:48:32.500 164 12536.45 158.65 54626.55 88888.00 2015-06-13 18:48:32.625 164 12536.52 158.65 54626.60 88888.00 2015-06-13 18:48:32.750 164 12536.52 158.60 54626.60 88888.00 2015-06-13 18:48:32.875 164 12536.52 158.57 54626.55 88888.00 2015-06-13 18:48:33.000 164 12536.55 158.57 54626.57 88888.00 2015-06-13 18:48:33.125 164 12536.52 158.57 54626.62 88888.00 2015-06-13 18:48:33.250 164 12536.58 158.50 54626.60 88888.00 2015-06-13 18:48:33.375 164 12536.65 158.53 54626.60 88888.00 2015-06-13 18:48:33.500 164 12536.65 158.50 54626.62 88888.00 2015-06-13 18:48:33.625 164 12536.67 158.53 54626.62 88888.00 2015-06-13 18:48:33.750 164 12536.67 158.53 54626.60 88888.00 2015-06-13 18:48:33.875 164 12536.73 158.50 54626.60 88888.00 2015-06-13 18:48:34.000 164 12536.70 158.45 54626.60 88888.00 2015-06-13 18:48:34.125 164 12536.73 158.45 54626.57 88888.00 2015-06-13 18:48:34.250 164 12536.73 158.40 54626.57 88888.00 2015-06-13 18:48:34.375 164 12536.73 158.40 54626.55 88888.00 2015-06-13 18:48:34.500 164 12536.75 158.38 54626.57 88888.00 2015-06-13 18:48:34.625 164 12536.75 158.32 54626.57 88888.00 2015-06-13 18:48:34.750 164 12536.75 158.32 54626.60 88888.00 2015-06-13 18:48:34.875 164 12536.75 158.32 54626.62 88888.00 2015-06-13 18:48:35.000 164 12536.77 158.30 54626.62 88888.00 2015-06-13 18:48:35.125 164 12536.77 158.30 54626.65 88888.00 2015-06-13 18:48:35.250 164 12536.73 158.22 54626.65 88888.00 2015-06-13 18:48:35.375 164 12536.80 158.22 54626.65 88888.00 2015-06-13 18:48:35.500 164 12536.85 158.20 54626.65 88888.00 2015-06-13 18:48:35.625 164 12536.83 158.15 54626.60 88888.00 2015-06-13 18:48:35.750 164 12536.88 158.15 54626.65 88888.00 2015-06-13 18:48:35.875 164 12536.83 158.12 54626.65 88888.00 2015-06-13 18:48:36.000 164 12536.85 158.10 54626.65 88888.00 2015-06-13 18:48:36.125 164 12536.83 158.10 54626.65 88888.00 2015-06-13 18:48:36.250 164 12536.85 158.07 54626.65 88888.00 2015-06-13 18:48:36.375 164 12536.88 158.05 54626.65 88888.00 2015-06-13 18:48:36.500 164 12536.88 157.97 54626.65 88888.00 2015-06-13 18:48:36.625 164 12536.90 157.97 54626.68 88888.00 2015-06-13 18:48:36.750 164 12536.90 157.93 54626.68 88888.00 2015-06-13 18:48:36.875 164 12536.90 157.93 54626.68 88888.00 2015-06-13 18:48:37.000 164 12536.92 157.93 54626.68 88888.00 2015-06-13 18:48:37.125 164 12536.95 157.85 54626.68 88888.00 2015-06-13 18:48:37.250 164 12536.95 157.78 54626.68 88888.00 2015-06-13 18:48:37.375 164 12536.98 157.78 54626.65 88888.00 2015-06-13 18:48:37.500 164 12537.00 157.75 54626.65 88888.00 2015-06-13 18:48:37.625 164 12537.00 157.78 54626.70 88888.00 2015-06-13 18:48:37.750 164 12537.02 157.72 54626.70 88888.00 2015-06-13 18:48:37.875 164 12537.05 157.68 54626.68 88888.00 2015-06-13 18:48:38.000 164 12537.08 157.65 54626.65 88888.00 2015-06-13 18:48:38.125 164 12537.05 157.62 54626.70 88888.00 2015-06-13 18:48:38.250 164 12536.98 157.60 54626.70 88888.00 2015-06-13 18:48:38.375 164 12537.05 157.57 54626.72 88888.00 2015-06-13 18:48:38.500 164 12537.05 157.55 54626.68 88888.00 2015-06-13 18:48:38.625 164 12537.05 157.53 54626.65 88888.00 2015-06-13 18:48:38.750 164 12537.08 157.50 54626.70 88888.00 2015-06-13 18:48:38.875 164 12537.02 157.47 54626.72 88888.00 2015-06-13 18:48:39.000 164 12537.00 157.45 54626.70 88888.00 2015-06-13 18:48:39.125 164 12537.02 157.43 54626.72 88888.00 2015-06-13 18:48:39.250 164 12536.98 157.38 54626.72 88888.00 2015-06-13 18:48:39.375 164 12536.92 157.40 54626.75 88888.00 2015-06-13 18:48:39.500 164 12536.95 157.35 54626.72 88888.00 2015-06-13 18:48:39.625 164 12537.00 157.32 54626.72 88888.00 2015-06-13 18:48:39.750 164 12537.00 157.28 54626.72 88888.00 2015-06-13 18:48:39.875 164 12536.98 157.25 54626.75 88888.00 2015-06-13 18:48:40.000 164 12537.02 157.22 54626.75 88888.00 2015-06-13 18:48:40.125 164 12537.00 157.20 54626.75 88888.00 2015-06-13 18:48:40.250 164 12536.95 157.12 54626.75 88888.00 2015-06-13 18:48:40.375 164 12536.98 157.12 54626.75 88888.00 2015-06-13 18:48:40.500 164 12536.98 157.07 54626.75 88888.00 2015-06-13 18:48:40.625 164 12537.00 157.05 54626.75 88888.00 2015-06-13 18:48:40.750 164 12537.02 157.05 54626.75 88888.00 2015-06-13 18:48:40.875 164 12537.00 157.03 54626.80 88888.00 2015-06-13 18:48:41.000 164 12536.92 156.97 54626.78 88888.00 2015-06-13 18:48:41.125 164 12536.88 156.95 54626.75 88888.00 2015-06-13 18:48:41.250 164 12536.90 156.90 54626.78 88888.00 2015-06-13 18:48:41.375 164 12537.00 156.90 54626.78 88888.00 2015-06-13 18:48:41.500 164 12537.00 156.85 54626.80 88888.00 2015-06-13 18:48:41.625 164 12537.02 156.82 54626.80 88888.00 2015-06-13 18:48:41.750 164 12537.00 156.80 54626.80 88888.00 2015-06-13 18:48:41.875 164 12537.02 156.75 54626.78 88888.00 2015-06-13 18:48:42.000 164 12537.02 156.72 54626.80 88888.00 2015-06-13 18:48:42.125 164 12537.00 156.70 54626.78 88888.00 2015-06-13 18:48:42.250 164 12536.95 156.65 54626.78 88888.00 2015-06-13 18:48:42.375 164 12537.05 156.62 54626.80 88888.00 2015-06-13 18:48:42.500 164 12537.08 156.60 54626.80 88888.00 2015-06-13 18:48:42.625 164 12537.08 156.57 54626.80 88888.00 2015-06-13 18:48:42.750 164 12537.08 156.53 54626.82 88888.00 2015-06-13 18:48:42.875 164 12537.00 156.47 54626.85 88888.00 2015-06-13 18:48:43.000 164 12536.98 156.45 54626.82 88888.00 2015-06-13 18:48:43.125 164 12536.95 156.43 54626.82 88888.00 2015-06-13 18:48:43.250 164 12536.85 156.38 54626.85 88888.00 2015-06-13 18:48:43.375 164 12536.95 156.35 54626.85 88888.00 2015-06-13 18:48:43.500 164 12536.98 156.32 54626.88 88888.00 2015-06-13 18:48:43.625 164 12536.90 156.30 54626.88 88888.00 2015-06-13 18:48:43.750 164 12536.80 156.28 54626.88 88888.00 2015-06-13 18:48:43.875 164 12536.88 156.22 54626.88 88888.00 2015-06-13 18:48:44.000 164 12536.92 156.18 54626.88 88888.00 2015-06-13 18:48:44.125 164 12536.98 156.18 54626.88 88888.00 2015-06-13 18:48:44.250 164 12536.92 156.12 54626.85 88888.00 2015-06-13 18:48:44.375 164 12536.95 156.10 54626.90 88888.00 2015-06-13 18:48:44.500 164 12536.95 156.07 54626.90 88888.00 2015-06-13 18:48:44.625 164 12536.88 156.03 54626.90 88888.00 2015-06-13 18:48:44.750 164 12536.90 156.00 54626.88 88888.00 2015-06-13 18:48:44.875 164 12536.88 156.00 54626.90 88888.00 2015-06-13 18:48:45.000 164 12536.90 155.97 54626.93 88888.00 2015-06-13 18:48:45.125 164 12536.98 155.95 54626.93 88888.00 2015-06-13 18:48:45.250 164 12536.92 155.88 54626.90 88888.00 2015-06-13 18:48:45.375 164 12536.92 155.88 54626.95 88888.00 2015-06-13 18:48:45.500 164 12536.85 155.88 54626.93 88888.00 2015-06-13 18:48:45.625 164 12536.85 155.82 54626.95 88888.00 2015-06-13 18:48:45.750 164 12536.90 155.80 54626.95 88888.00 2015-06-13 18:48:45.875 164 12536.92 155.78 54626.97 88888.00 2015-06-13 18:48:46.000 164 12536.98 155.75 54626.97 88888.00 2015-06-13 18:48:46.125 164 12537.02 155.70 54626.95 88888.00 2015-06-13 18:48:46.250 164 12536.95 155.65 54626.95 88888.00 2015-06-13 18:48:46.375 164 12537.00 155.65 54626.95 88888.00 2015-06-13 18:48:46.500 164 12536.95 155.62 54626.95 88888.00 2015-06-13 18:48:46.625 164 12536.90 155.57 54626.95 88888.00 2015-06-13 18:48:46.750 164 12536.90 155.57 54626.97 88888.00 2015-06-13 18:48:46.875 164 12536.92 155.55 54626.97 88888.00 2015-06-13 18:48:47.000 164 12536.90 155.53 54626.97 88888.00 2015-06-13 18:48:47.125 164 12536.90 155.45 54626.97 88888.00 2015-06-13 18:48:47.250 164 12536.95 155.43 54626.97 88888.00 2015-06-13 18:48:47.375 164 12536.98 155.40 54626.97 88888.00 2015-06-13 18:48:47.500 164 12536.95 155.40 54627.00 88888.00 2015-06-13 18:48:47.625 164 12536.98 155.38 54627.00 88888.00 2015-06-13 18:48:47.750 164 12537.02 155.35 54627.00 88888.00 2015-06-13 18:48:47.875 164 12536.98 155.30 54627.00 88888.00 2015-06-13 18:48:48.000 164 12536.95 155.28 54627.00 88888.00 2015-06-13 18:48:48.125 164 12536.92 155.30 54627.03 88888.00 2015-06-13 18:48:48.250 164 12536.90 155.30 54627.03 88888.00 2015-06-13 18:48:48.375 164 12536.90 155.28 54627.00 88888.00 2015-06-13 18:48:48.500 164 12536.85 155.20 54627.03 88888.00 2015-06-13 18:48:48.625 164 12536.90 155.18 54627.03 88888.00 2015-06-13 18:48:48.750 164 12536.90 155.18 54627.03 88888.00 2015-06-13 18:48:48.875 164 12536.92 155.15 54627.03 88888.00 2015-06-13 18:48:49.000 164 12537.02 155.12 54627.03 88888.00 2015-06-13 18:48:49.125 164 12537.00 155.07 54627.03 88888.00 2015-06-13 18:48:49.250 164 12536.95 155.03 54627.03 88888.00 2015-06-13 18:48:49.375 164 12537.00 155.03 54627.03 88888.00 2015-06-13 18:48:49.500 164 12536.98 155.00 54627.05 88888.00 2015-06-13 18:48:49.625 164 12536.98 155.00 54627.05 88888.00 2015-06-13 18:48:49.750 164 12537.05 155.00 54627.05 88888.00 2015-06-13 18:48:49.875 164 12537.05 154.95 54627.05 88888.00 2015-06-13 18:48:50.000 164 12537.00 154.93 54627.03 88888.00 2015-06-13 18:48:50.125 164 12537.00 154.93 54627.05 88888.00 2015-06-13 18:48:50.250 164 12537.00 154.90 54627.05 88888.00 2015-06-13 18:48:50.375 164 12537.08 154.90 54627.07 88888.00 2015-06-13 18:48:50.500 164 12537.12 154.88 54627.05 88888.00 2015-06-13 18:48:50.625 164 12537.12 154.85 54627.05 88888.00 2015-06-13 18:48:50.750 164 12537.05 154.80 54627.05 88888.00 2015-06-13 18:48:50.875 164 12537.05 154.80 54627.07 88888.00 2015-06-13 18:48:51.000 164 12537.08 154.78 54627.07 88888.00 2015-06-13 18:48:51.125 164 12537.05 154.78 54627.10 88888.00 2015-06-13 18:48:51.250 164 12537.02 154.70 54627.07 88888.00 2015-06-13 18:48:51.375 164 12537.08 154.70 54627.05 88888.00 2015-06-13 18:48:51.500 164 12537.05 154.70 54627.07 88888.00 2015-06-13 18:48:51.625 164 12537.05 154.68 54627.07 88888.00 2015-06-13 18:48:51.750 164 12537.15 154.70 54627.12 88888.00 2015-06-13 18:48:51.875 164 12537.17 154.68 54627.12 88888.00 2015-06-13 18:48:52.000 164 12537.17 154.60 54627.10 88888.00 2015-06-13 18:48:52.125 164 12537.23 154.60 54627.07 88888.00 2015-06-13 18:48:52.250 164 12537.25 154.57 54627.10 88888.00 2015-06-13 18:48:52.375 164 12537.25 154.53 54627.07 88888.00 2015-06-13 18:48:52.500 164 12537.25 154.53 54627.10 88888.00 2015-06-13 18:48:52.625 164 12537.25 154.55 54627.12 88888.00 2015-06-13 18:48:52.750 164 12537.23 154.55 54627.12 88888.00 2015-06-13 18:48:52.875 164 12537.25 154.55 54627.15 88888.00 2015-06-13 18:48:53.000 164 12537.35 154.53 54627.12 88888.00 2015-06-13 18:48:53.125 164 12537.35 154.47 54627.12 88888.00 2015-06-13 18:48:53.250 164 12537.30 154.45 54627.15 88888.00 2015-06-13 18:48:53.375 164 12537.35 154.45 54627.12 88888.00 2015-06-13 18:48:53.500 164 12537.42 154.45 54627.15 88888.00 2015-06-13 18:48:53.625 164 12537.40 154.47 54627.18 88888.00 2015-06-13 18:48:53.750 164 12537.35 154.40 54627.15 88888.00 2015-06-13 18:48:53.875 164 12537.38 154.40 54627.15 88888.00 2015-06-13 18:48:54.000 164 12537.42 154.40 54627.15 88888.00 2015-06-13 18:48:54.125 164 12537.40 154.38 54627.15 88888.00 2015-06-13 18:48:54.250 164 12537.40 154.32 54627.15 88888.00 2015-06-13 18:48:54.375 164 12537.45 154.35 54627.12 88888.00 2015-06-13 18:48:54.500 164 12537.45 154.35 54627.12 88888.00 2015-06-13 18:48:54.625 164 12537.45 154.35 54627.15 88888.00 2015-06-13 18:48:54.750 164 12537.45 154.35 54627.15 88888.00 2015-06-13 18:48:54.875 164 12537.42 154.32 54627.12 88888.00 2015-06-13 18:48:55.000 164 12537.48 154.35 54627.12 88888.00 2015-06-13 18:48:55.125 164 12537.55 154.35 54627.12 88888.00 2015-06-13 18:48:55.250 164 12537.52 154.32 54627.18 88888.00 2015-06-13 18:48:55.375 164 12537.48 154.32 54627.15 88888.00 2015-06-13 18:48:55.500 164 12537.48 154.35 54627.12 88888.00 2015-06-13 18:48:55.625 164 12537.55 154.32 54627.18 88888.00 2015-06-13 18:48:55.750 164 12537.65 154.30 54627.18 88888.00 2015-06-13 18:48:55.875 164 12537.62 154.22 54627.18 88888.00 2015-06-13 18:48:56.000 164 12537.60 154.22 54627.18 88888.00 2015-06-13 18:48:56.125 164 12537.60 154.22 54627.18 88888.00 2015-06-13 18:48:56.250 164 12537.62 154.20 54627.18 88888.00 2015-06-13 18:48:56.375 164 12537.73 154.22 54627.20 88888.00 2015-06-13 18:48:56.500 164 12537.70 154.22 54627.18 88888.00 2015-06-13 18:48:56.625 164 12537.70 154.20 54627.18 88888.00 2015-06-13 18:48:56.750 164 12537.80 154.18 54627.20 88888.00 2015-06-13 18:48:56.875 164 12537.80 154.20 54627.22 88888.00 2015-06-13 18:48:57.000 164 12537.77 154.20 54627.20 88888.00 2015-06-13 18:48:57.125 164 12537.75 154.20 54627.20 88888.00 2015-06-13 18:48:57.250 164 12537.75 154.18 54627.18 88888.00 2015-06-13 18:48:57.375 164 12537.75 154.15 54627.18 88888.00 2015-06-13 18:48:57.500 164 12537.73 154.15 54627.20 88888.00 2015-06-13 18:48:57.625 164 12537.75 154.18 54627.20 88888.00 2015-06-13 18:48:57.750 164 12537.75 154.18 54627.20 88888.00 2015-06-13 18:48:57.875 164 12537.77 154.15 54627.20 88888.00 2015-06-13 18:48:58.000 164 12537.80 154.12 54627.18 88888.00 2015-06-13 18:48:58.125 164 12537.85 154.12 54627.18 88888.00 2015-06-13 18:48:58.250 164 12537.88 154.15 54627.20 88888.00 2015-06-13 18:48:58.375 164 12537.90 154.15 54627.18 88888.00 2015-06-13 18:48:58.500 164 12537.88 154.15 54627.18 88888.00 2015-06-13 18:48:58.625 164 12537.85 154.12 54627.18 88888.00 2015-06-13 18:48:58.750 164 12537.88 154.10 54627.20 88888.00 2015-06-13 18:48:58.875 164 12537.90 154.15 54627.20 88888.00 2015-06-13 18:48:59.000 164 12537.90 154.15 54627.20 88888.00 2015-06-13 18:48:59.125 164 12537.88 154.12 54627.22 88888.00 2015-06-13 18:48:59.250 164 12537.83 154.10 54627.22 88888.00 2015-06-13 18:48:59.375 164 12537.88 154.12 54627.20 88888.00 2015-06-13 18:48:59.500 164 12537.92 154.10 54627.22 88888.00 2015-06-13 18:48:59.625 164 12537.90 154.12 54627.22 88888.00 2015-06-13 18:48:59.750 164 12537.90 154.12 54627.25 88888.00 2015-06-13 18:48:59.875 164 12537.90 154.12 54627.25 88888.00 2015-06-13 18:49:00.000 164 12537.95 154.10 54627.22 88888.00 2015-06-13 18:49:00.125 164 12537.95 154.12 54627.22 88888.00 2015-06-13 18:49:00.250 164 12537.92 154.10 54627.25 88888.00 2015-06-13 18:49:00.375 164 12537.95 154.12 54627.22 88888.00 2015-06-13 18:49:00.500 164 12537.98 154.12 54627.22 88888.00 2015-06-13 18:49:00.625 164 12537.98 154.12 54627.20 88888.00 2015-06-13 18:49:00.750 164 12538.05 154.12 54627.22 88888.00 2015-06-13 18:49:00.875 164 12538.10 154.12 54627.25 88888.00 2015-06-13 18:49:01.000 164 12538.12 154.12 54627.22 88888.00 2015-06-13 18:49:01.125 164 12538.15 154.15 54627.22 88888.00 2015-06-13 18:49:01.250 164 12538.12 154.12 54627.25 88888.00 2015-06-13 18:49:01.375 164 12538.12 154.12 54627.25 88888.00 2015-06-13 18:49:01.500 164 12538.12 154.15 54627.25 88888.00 2015-06-13 18:49:01.625 164 12538.12 154.15 54627.22 88888.00 2015-06-13 18:49:01.750 164 12538.15 154.15 54627.20 88888.00 2015-06-13 18:49:01.875 164 12538.20 154.15 54627.25 88888.00 2015-06-13 18:49:02.000 164 12538.25 154.15 54627.22 88888.00 2015-06-13 18:49:02.125 164 12538.25 154.15 54627.22 88888.00 2015-06-13 18:49:02.250 164 12538.27 154.12 54627.22 88888.00 2015-06-13 18:49:02.375 164 12538.30 154.15 54627.25 88888.00 2015-06-13 18:49:02.500 164 12538.33 154.15 54627.22 88888.00 2015-06-13 18:49:02.625 164 12538.30 154.15 54627.22 88888.00 2015-06-13 18:49:02.750 164 12538.33 154.18 54627.20 88888.00 2015-06-13 18:49:02.875 164 12538.33 154.18 54627.20 88888.00 2015-06-13 18:49:03.000 164 12538.33 154.12 54627.22 88888.00 2015-06-13 18:49:03.125 164 12538.33 154.12 54627.22 88888.00 2015-06-13 18:49:03.250 164 12538.35 154.15 54627.25 88888.00 2015-06-13 18:49:03.375 164 12538.38 154.20 54627.25 88888.00 2015-06-13 18:49:03.500 164 12538.38 154.18 54627.25 88888.00 2015-06-13 18:49:03.625 164 12538.38 154.18 54627.25 88888.00 2015-06-13 18:49:03.750 164 12538.38 154.20 54627.28 88888.00 2015-06-13 18:49:03.875 164 12538.40 154.20 54627.25 88888.00 2015-06-13 18:49:04.000 164 12538.40 154.18 54627.22 88888.00 2015-06-13 18:49:04.125 164 12538.40 154.15 54627.22 88888.00 2015-06-13 18:49:04.250 164 12538.40 154.18 54627.25 88888.00 2015-06-13 18:49:04.375 164 12538.42 154.20 54627.25 88888.00 2015-06-13 18:49:04.500 164 12538.42 154.20 54627.25 88888.00 2015-06-13 18:49:04.625 164 12538.42 154.15 54627.25 88888.00 2015-06-13 18:49:04.750 164 12538.40 154.15 54627.28 88888.00 2015-06-13 18:49:04.875 164 12538.45 154.18 54627.28 88888.00 2015-06-13 18:49:05.000 164 12538.45 154.15 54627.22 88888.00 2015-06-13 18:49:05.125 164 12538.48 154.18 54627.25 88888.00 2015-06-13 18:49:05.250 164 12538.45 154.18 54627.28 88888.00 2015-06-13 18:49:05.375 164 12538.48 154.15 54627.28 88888.00 2015-06-13 18:49:05.500 164 12538.50 154.12 54627.25 88888.00 2015-06-13 18:49:05.625 164 12538.48 154.15 54627.28 88888.00 2015-06-13 18:49:05.750 164 12538.42 154.18 54627.28 88888.00 2015-06-13 18:49:05.875 164 12538.42 154.15 54627.28 88888.00 2015-06-13 18:49:06.000 164 12538.48 154.20 54627.28 88888.00 2015-06-13 18:49:06.125 164 12538.52 154.20 54627.28 88888.00 2015-06-13 18:49:06.250 164 12538.48 154.18 54627.30 88888.00 2015-06-13 18:49:06.375 164 12538.50 154.15 54627.30 88888.00 2015-06-13 18:49:06.500 164 12538.52 154.12 54627.28 88888.00 2015-06-13 18:49:06.625 164 12538.58 154.12 54627.28 88888.00 2015-06-13 18:49:06.750 164 12538.55 154.18 54627.28 88888.00 2015-06-13 18:49:06.875 164 12538.58 154.18 54627.28 88888.00 2015-06-13 18:49:07.000 164 12538.60 154.15 54627.28 88888.00 2015-06-13 18:49:07.125 164 12538.67 154.18 54627.30 88888.00 2015-06-13 18:49:07.250 164 12538.65 154.15 54627.28 88888.00 2015-06-13 18:49:07.375 164 12538.65 154.12 54627.28 88888.00 2015-06-13 18:49:07.500 164 12538.60 154.12 54627.28 88888.00 2015-06-13 18:49:07.625 164 12538.67 154.12 54627.30 88888.00 2015-06-13 18:49:07.750 164 12538.65 154.12 54627.30 88888.00 2015-06-13 18:49:07.875 164 12538.62 154.10 54627.28 88888.00 2015-06-13 18:49:08.000 164 12538.60 154.07 54627.28 88888.00 2015-06-13 18:49:08.125 164 12538.58 154.07 54627.32 88888.00 2015-06-13 18:49:08.250 164 12538.58 154.07 54627.32 88888.00 2015-06-13 18:49:08.375 164 12538.62 154.07 54627.32 88888.00 2015-06-13 18:49:08.500 164 12538.65 154.10 54627.32 88888.00 2015-06-13 18:49:08.625 164 12538.67 154.10 54627.32 88888.00 2015-06-13 18:49:08.750 164 12538.65 154.07 54627.32 88888.00 2015-06-13 18:49:08.875 164 12538.62 154.10 54627.32 88888.00 2015-06-13 18:49:09.000 164 12538.65 154.05 54627.30 88888.00 2015-06-13 18:49:09.125 164 12538.65 154.03 54627.28 88888.00 2015-06-13 18:49:09.250 164 12538.62 153.97 54627.28 88888.00 2015-06-13 18:49:09.375 164 12538.65 153.97 54627.30 88888.00 2015-06-13 18:49:09.500 164 12538.70 154.03 54627.32 88888.00 2015-06-13 18:49:09.625 164 12538.67 154.00 54627.32 88888.00 2015-06-13 18:49:09.750 164 12538.67 153.97 54627.35 88888.00 2015-06-13 18:49:09.875 164 12538.67 153.97 54627.35 88888.00 2015-06-13 18:49:10.000 164 12538.73 153.97 54627.32 88888.00 2015-06-13 18:49:10.125 164 12538.75 153.97 54627.32 88888.00 2015-06-13 18:49:10.250 164 12538.73 153.95 54627.30 88888.00 2015-06-13 18:49:10.375 164 12538.75 153.93 54627.32 88888.00 2015-06-13 18:49:10.500 164 12538.67 153.93 54627.35 88888.00 2015-06-13 18:49:10.625 164 12538.67 153.90 54627.35 88888.00 2015-06-13 18:49:10.750 164 12538.70 153.90 54627.35 88888.00 2015-06-13 18:49:10.875 164 12538.73 153.85 54627.32 88888.00 2015-06-13 18:49:11.000 164 12538.77 153.85 54627.32 88888.00 2015-06-13 18:49:11.125 164 12538.77 153.85 54627.35 88888.00 2015-06-13 18:49:11.250 164 12538.75 153.82 54627.38 88888.00 2015-06-13 18:49:11.375 164 12538.73 153.80 54627.35 88888.00 2015-06-13 18:49:11.500 164 12538.67 153.78 54627.38 88888.00 2015-06-13 18:49:11.625 164 12538.67 153.78 54627.38 88888.00 2015-06-13 18:49:11.750 164 12538.75 153.80 54627.38 88888.00 2015-06-13 18:49:11.875 164 12538.73 153.80 54627.40 88888.00 2015-06-13 18:49:12.000 164 12538.73 153.80 54627.38 88888.00 2015-06-13 18:49:12.125 164 12538.73 153.78 54627.38 88888.00 2015-06-13 18:49:12.250 164 12538.67 153.75 54627.38 88888.00 2015-06-13 18:49:12.375 164 12538.73 153.72 54627.40 88888.00 2015-06-13 18:49:12.500 164 12538.67 153.70 54627.38 88888.00 2015-06-13 18:49:12.625 164 12538.67 153.72 54627.38 88888.00 2015-06-13 18:49:12.750 164 12538.70 153.70 54627.40 88888.00 2015-06-13 18:49:12.875 164 12538.73 153.70 54627.40 88888.00 2015-06-13 18:49:13.000 164 12538.77 153.70 54627.40 88888.00 2015-06-13 18:49:13.125 164 12538.77 153.65 54627.40 88888.00 2015-06-13 18:49:13.250 164 12538.70 153.62 54627.43 88888.00 2015-06-13 18:49:13.375 164 12538.65 153.62 54627.40 88888.00 2015-06-13 18:49:13.500 164 12538.62 153.60 54627.40 88888.00 2015-06-13 18:49:13.625 164 12538.60 153.57 54627.40 88888.00 2015-06-13 18:49:13.750 164 12538.60 153.57 54627.43 88888.00 2015-06-13 18:49:13.875 164 12538.60 153.53 54627.43 88888.00 2015-06-13 18:49:14.000 164 12538.60 153.53 54627.43 88888.00 2015-06-13 18:49:14.125 164 12538.58 153.53 54627.43 88888.00 2015-06-13 18:49:14.250 164 12538.55 153.47 54627.45 88888.00 2015-06-13 18:49:14.375 164 12538.58 153.50 54627.45 88888.00 2015-06-13 18:49:14.500 164 12538.60 153.47 54627.45 88888.00 2015-06-13 18:49:14.625 164 12538.58 153.43 54627.43 88888.00 2015-06-13 18:49:14.750 164 12538.50 153.40 54627.43 88888.00 2015-06-13 18:49:14.875 164 12538.50 153.40 54627.43 88888.00 2015-06-13 18:49:15.000 164 12538.52 153.38 54627.43 88888.00 2015-06-13 18:49:15.125 164 12538.52 153.38 54627.43 88888.00 2015-06-13 18:49:15.250 164 12538.55 153.35 54627.45 88888.00 2015-06-13 18:49:15.375 164 12538.50 153.35 54627.47 88888.00 2015-06-13 18:49:15.500 164 12538.48 153.32 54627.47 88888.00 2015-06-13 18:49:15.625 164 12538.48 153.28 54627.47 88888.00 2015-06-13 18:49:15.750 164 12538.45 153.22 54627.45 88888.00 2015-06-13 18:49:15.875 164 12538.42 153.18 54627.45 88888.00 2015-06-13 18:49:16.000 164 12538.38 153.18 54627.43 88888.00 2015-06-13 18:49:16.125 164 12538.38 153.20 54627.45 88888.00 2015-06-13 18:49:16.250 164 12538.35 153.18 54627.45 88888.00 2015-06-13 18:49:16.375 164 12538.38 153.18 54627.47 88888.00 2015-06-13 18:49:16.500 164 12538.42 153.15 54627.47 88888.00 2015-06-13 18:49:16.625 164 12538.42 153.15 54627.47 88888.00 2015-06-13 18:49:16.750 164 12538.38 153.12 54627.47 88888.00 2015-06-13 18:49:16.875 164 12538.33 153.05 54627.47 88888.00 2015-06-13 18:49:17.000 164 12538.30 153.03 54627.47 88888.00 2015-06-13 18:49:17.125 164 12538.38 153.03 54627.45 88888.00 2015-06-13 18:49:17.250 164 12538.42 152.97 54627.50 88888.00 2015-06-13 18:49:17.375 164 12538.40 152.97 54627.50 88888.00 2015-06-13 18:49:17.500 164 12538.33 152.95 54627.50 88888.00 2015-06-13 18:49:17.625 164 12538.30 152.95 54627.47 88888.00 2015-06-13 18:49:17.750 164 12538.27 152.95 54627.50 88888.00 2015-06-13 18:49:17.875 164 12538.30 152.93 54627.50 88888.00 2015-06-13 18:49:18.000 164 12538.30 152.88 54627.53 88888.00 2015-06-13 18:49:18.125 164 12538.35 152.88 54627.50 88888.00 2015-06-13 18:49:18.250 164 12538.30 152.80 54627.47 88888.00 2015-06-13 18:49:18.375 164 12538.30 152.80 54627.47 88888.00 2015-06-13 18:49:18.500 164 12538.25 152.80 54627.50 88888.00 2015-06-13 18:49:18.625 164 12538.23 152.78 54627.47 88888.00 2015-06-13 18:49:18.750 164 12538.27 152.78 54627.47 88888.00 2015-06-13 18:49:18.875 164 12538.27 152.78 54627.50 88888.00 2015-06-13 18:49:19.000 164 12538.27 152.75 54627.50 88888.00 2015-06-13 18:49:19.125 164 12538.25 152.75 54627.50 88888.00 2015-06-13 18:49:19.250 164 12538.20 152.68 54627.53 88888.00 2015-06-13 18:49:19.375 164 12538.20 152.70 54627.50 88888.00 2015-06-13 18:49:19.500 164 12538.17 152.70 54627.50 88888.00 2015-06-13 18:49:19.625 164 12538.12 152.65 54627.53 88888.00 2015-06-13 18:49:19.750 164 12538.08 152.62 54627.53 88888.00 2015-06-13 18:49:19.875 164 12538.05 152.62 54627.53 88888.00 2015-06-13 18:49:20.000 164 12538.10 152.60 54627.50 88888.00 2015-06-13 18:49:20.125 164 12538.12 152.57 54627.50 88888.00 2015-06-13 18:49:20.250 164 12538.10 152.53 54627.55 88888.00 2015-06-13 18:49:20.375 164 12538.12 152.53 54627.55 88888.00 2015-06-13 18:49:20.500 164 12538.10 152.55 54627.53 88888.00 2015-06-13 18:49:20.625 164 12537.98 152.50 54627.50 88888.00 2015-06-13 18:49:20.750 164 12537.95 152.50 54627.53 88888.00 2015-06-13 18:49:20.875 164 12537.90 152.50 54627.55 88888.00 2015-06-13 18:49:21.000 164 12537.88 152.47 54627.55 88888.00 2015-06-13 18:49:21.125 164 12537.90 152.47 54627.57 88888.00 2015-06-13 18:49:21.250 164 12537.92 152.38 54627.55 88888.00 2015-06-13 18:49:21.375 164 12537.95 152.40 54627.55 88888.00 2015-06-13 18:49:21.500 164 12537.92 152.40 54627.50 88888.00 2015-06-13 18:49:21.625 164 12537.88 152.35 54627.53 88888.00 2015-06-13 18:49:21.750 164 12537.85 152.32 54627.53 88888.00 2015-06-13 18:49:21.875 164 12537.88 152.32 54627.55 88888.00 2015-06-13 18:49:22.000 164 12537.88 152.32 54627.55 88888.00 2015-06-13 18:49:22.125 164 12537.83 152.32 54627.57 88888.00 2015-06-13 18:49:22.250 164 12537.83 152.30 54627.55 88888.00 2015-06-13 18:49:22.375 164 12537.85 152.28 54627.53 88888.00 2015-06-13 18:49:22.500 164 12537.77 152.28 54627.55 88888.00 2015-06-13 18:49:22.625 164 12537.75 152.25 54627.55 88888.00 2015-06-13 18:49:22.750 164 12537.83 152.20 54627.55 88888.00 2015-06-13 18:49:22.875 164 12537.83 152.22 54627.55 88888.00 2015-06-13 18:49:23.000 164 12537.80 152.18 54627.55 88888.00 2015-06-13 18:49:23.125 164 12537.75 152.15 54627.55 88888.00 2015-06-13 18:49:23.250 164 12537.75 152.10 54627.55 88888.00 2015-06-13 18:49:23.375 164 12537.77 152.15 54627.55 88888.00 2015-06-13 18:49:23.500 164 12537.67 152.12 54627.57 88888.00 2015-06-13 18:49:23.625 164 12537.60 152.12 54627.55 88888.00 2015-06-13 18:49:23.750 164 12537.60 152.10 54627.53 88888.00 2015-06-13 18:49:23.875 164 12537.67 152.10 54627.53 88888.00 2015-06-13 18:49:24.000 164 12537.70 152.10 54627.55 88888.00 2015-06-13 18:49:24.125 164 12537.65 152.07 54627.57 88888.00 2015-06-13 18:49:24.250 164 12537.60 152.05 54627.57 88888.00 2015-06-13 18:49:24.375 164 12537.60 152.05 54627.57 88888.00 2015-06-13 18:49:24.500 164 12537.58 152.03 54627.60 88888.00 2015-06-13 18:49:24.625 164 12537.58 152.03 54627.57 88888.00 2015-06-13 18:49:24.750 164 12537.62 152.03 54627.60 88888.00 2015-06-13 18:49:24.875 164 12537.62 152.00 54627.60 88888.00 2015-06-13 18:49:25.000 164 12537.60 152.00 54627.62 88888.00 2015-06-13 18:49:25.125 164 12537.65 151.97 54627.62 88888.00 2015-06-13 18:49:25.250 164 12537.65 151.95 54627.62 88888.00 2015-06-13 18:49:25.375 164 12537.62 151.95 54627.57 88888.00 2015-06-13 18:49:25.500 164 12537.62 151.95 54627.57 88888.00 2015-06-13 18:49:25.625 164 12537.60 151.95 54627.57 88888.00 2015-06-13 18:49:25.750 164 12537.55 151.95 54627.60 88888.00 2015-06-13 18:49:25.875 164 12537.55 151.95 54627.57 88888.00 2015-06-13 18:49:26.000 164 12537.55 151.95 54627.55 88888.00 2015-06-13 18:49:26.125 164 12537.55 151.90 54627.57 88888.00 2015-06-13 18:49:26.250 164 12537.52 151.90 54627.60 88888.00 2015-06-13 18:49:26.375 164 12537.58 151.90 54627.57 88888.00 2015-06-13 18:49:26.500 164 12537.60 151.90 54627.57 88888.00 2015-06-13 18:49:26.625 164 12537.58 151.88 54627.55 88888.00 2015-06-13 18:49:26.750 164 12537.60 151.93 54627.57 88888.00 2015-06-13 18:49:26.875 164 12537.60 151.90 54627.60 88888.00 2015-06-13 18:49:27.000 164 12537.58 151.88 54627.57 88888.00 2015-06-13 18:49:27.125 164 12537.55 151.88 54627.57 88888.00 2015-06-13 18:49:27.250 164 12537.45 151.85 54627.57 88888.00 2015-06-13 18:49:27.375 164 12537.48 151.85 54627.55 88888.00 2015-06-13 18:49:27.500 164 12537.50 151.85 54627.57 88888.00 2015-06-13 18:49:27.625 164 12537.50 151.82 54627.60 88888.00 2015-06-13 18:49:27.750 164 12537.48 151.82 54627.55 88888.00 2015-06-13 18:49:27.875 164 12537.52 151.82 54627.57 88888.00 2015-06-13 18:49:28.000 164 12537.50 151.85 54627.55 88888.00 2015-06-13 18:49:28.125 164 12537.45 151.82 54627.55 88888.00 2015-06-13 18:49:28.250 164 12537.38 151.85 54627.55 88888.00 2015-06-13 18:49:28.375 164 12537.38 151.85 54627.57 88888.00 2015-06-13 18:49:28.500 164 12537.48 151.85 54627.57 88888.00 2015-06-13 18:49:28.625 164 12537.45 151.82 54627.55 88888.00 2015-06-13 18:49:28.750 164 12537.45 151.82 54627.55 88888.00 2015-06-13 18:49:28.875 164 12537.48 151.85 54627.55 88888.00 2015-06-13 18:49:29.000 164 12537.45 151.82 54627.53 88888.00 2015-06-13 18:49:29.125 164 12537.38 151.85 54627.53 88888.00 2015-06-13 18:49:29.250 164 12537.40 151.85 54627.53 88888.00 2015-06-13 18:49:29.375 164 12537.50 151.88 54627.55 88888.00 2015-06-13 18:49:29.500 164 12537.55 151.90 54627.55 88888.00 2015-06-13 18:49:29.625 164 12537.60 151.88 54627.53 88888.00 2015-06-13 18:49:29.750 164 12537.60 151.88 54627.53 88888.00 2015-06-13 18:49:29.875 164 12537.58 151.88 54627.55 88888.00 2015-06-13 18:49:30.000 164 12537.55 151.88 54627.57 88888.00 2015-06-13 18:49:30.125 164 12537.58 151.88 54627.55 88888.00 2015-06-13 18:49:30.250 164 12537.55 151.88 54627.53 88888.00 2015-06-13 18:49:30.375 164 12537.60 151.88 54627.50 88888.00 2015-06-13 18:49:30.500 164 12537.62 151.88 54627.50 88888.00 2015-06-13 18:49:30.625 164 12537.62 151.90 54627.55 88888.00 2015-06-13 18:49:30.750 164 12537.65 151.93 54627.55 88888.00 2015-06-13 18:49:30.875 164 12537.65 151.95 54627.55 88888.00 2015-06-13 18:49:31.000 164 12537.65 151.95 54627.53 88888.00 2015-06-13 18:49:31.125 164 12537.65 151.97 54627.53 88888.00 2015-06-13 18:49:31.250 164 12537.65 151.95 54627.53 88888.00 2015-06-13 18:49:31.375 164 12537.73 151.93 54627.50 88888.00 2015-06-13 18:49:31.500 164 12537.67 151.93 54627.47 88888.00 2015-06-13 18:49:31.625 164 12537.70 151.97 54627.50 88888.00 2015-06-13 18:49:31.750 164 12537.77 151.97 54627.53 88888.00 2015-06-13 18:49:31.875 164 12537.80 152.00 54627.50 88888.00 2015-06-13 18:49:32.000 164 12537.80 152.00 54627.47 88888.00 2015-06-13 18:49:32.125 164 12537.85 152.00 54627.47 88888.00 2015-06-13 18:49:32.250 164 12537.83 152.00 54627.50 88888.00 2015-06-13 18:49:32.375 164 12537.73 152.00 54627.47 88888.00 2015-06-13 18:49:32.500 164 12537.73 152.00 54627.47 88888.00 2015-06-13 18:49:32.625 164 12537.80 152.03 54627.47 88888.00 2015-06-13 18:49:32.750 164 12537.88 152.03 54627.47 88888.00 2015-06-13 18:49:32.875 164 12537.88 152.05 54627.47 88888.00 2015-06-13 18:49:33.000 164 12537.80 152.07 54627.45 88888.00 2015-06-13 18:49:33.125 164 12537.85 152.07 54627.45 88888.00 2015-06-13 18:49:33.250 164 12537.90 152.10 54627.47 88888.00 2015-06-13 18:49:33.375 164 12537.90 152.10 54627.45 88888.00 2015-06-13 18:49:33.500 164 12537.95 152.10 54627.45 88888.00 2015-06-13 18:49:33.625 164 12538.00 152.10 54627.43 88888.00 2015-06-13 18:49:33.750 164 12538.05 152.15 54627.43 88888.00 2015-06-13 18:49:33.875 164 12538.08 152.18 54627.43 88888.00 2015-06-13 18:49:34.000 164 12538.02 152.18 54627.40 88888.00 2015-06-13 18:49:34.125 164 12538.10 152.20 54627.40 88888.00 2015-06-13 18:49:34.250 164 12538.15 152.22 54627.43 88888.00 2015-06-13 18:49:34.375 164 12538.17 152.25 54627.43 88888.00 2015-06-13 18:49:34.500 164 12538.12 152.25 54627.40 88888.00 2015-06-13 18:49:34.625 164 12538.10 152.28 54627.43 88888.00 2015-06-13 18:49:34.750 164 12538.12 152.28 54627.40 88888.00 2015-06-13 18:49:34.875 164 12538.15 152.30 54627.40 88888.00 2015-06-13 18:49:35.000 164 12538.23 152.28 54627.40 88888.00 2015-06-13 18:49:35.125 164 12538.25 152.30 54627.40 88888.00 2015-06-13 18:49:35.250 164 12538.25 152.32 54627.43 88888.00 2015-06-13 18:49:35.375 164 12538.30 152.38 54627.45 88888.00 2015-06-13 18:49:35.500 164 12538.35 152.38 54627.43 88888.00 2015-06-13 18:49:35.625 164 12538.33 152.38 54627.40 88888.00 2015-06-13 18:49:35.750 164 12538.35 152.38 54627.40 88888.00 2015-06-13 18:49:35.875 164 12538.38 152.40 54627.40 88888.00 2015-06-13 18:49:36.000 164 12538.38 152.40 54627.38 88888.00 2015-06-13 18:49:36.125 164 12538.40 152.43 54627.38 88888.00 2015-06-13 18:49:36.250 164 12538.50 152.43 54627.40 88888.00 2015-06-13 18:49:36.375 164 12538.48 152.43 54627.38 88888.00 2015-06-13 18:49:36.500 164 12538.45 152.43 54627.38 88888.00 2015-06-13 18:49:36.625 164 12538.48 152.47 54627.35 88888.00 2015-06-13 18:49:36.750 164 12538.50 152.47 54627.35 88888.00 2015-06-13 18:49:36.875 164 12538.65 152.47 54627.35 88888.00 2015-06-13 18:49:37.000 164 12538.65 152.50 54627.30 88888.00 2015-06-13 18:49:37.125 164 12538.65 152.53 54627.30 88888.00 2015-06-13 18:49:37.250 164 12538.70 152.53 54627.30 88888.00 2015-06-13 18:49:37.375 164 12538.77 152.57 54627.28 88888.00 2015-06-13 18:49:37.500 164 12538.77 152.57 54627.30 88888.00 2015-06-13 18:49:37.625 164 12538.70 152.57 54627.30 88888.00 2015-06-13 18:49:37.750 164 12538.73 152.60 54627.32 88888.00 2015-06-13 18:49:37.875 164 12538.77 152.60 54627.35 88888.00 2015-06-13 18:49:38.000 164 12538.77 152.60 54627.35 88888.00 2015-06-13 18:49:38.125 164 12538.77 152.62 54627.35 88888.00 2015-06-13 18:49:38.250 164 12538.80 152.62 54627.30 88888.00 2015-06-13 18:49:38.375 164 12538.77 152.62 54627.32 88888.00 2015-06-13 18:49:38.500 164 12538.77 152.62 54627.32 88888.00 2015-06-13 18:49:38.625 164 12538.75 152.65 54627.30 88888.00 2015-06-13 18:49:38.750 164 12538.83 152.70 54627.30 88888.00 2015-06-13 18:49:38.875 164 12538.88 152.70 54627.32 88888.00 2015-06-13 18:49:39.000 164 12538.98 152.72 54627.30 88888.00 2015-06-13 18:49:39.125 164 12538.95 152.72 54627.32 88888.00 2015-06-13 18:49:39.250 164 12538.88 152.70 54627.32 88888.00 2015-06-13 18:49:39.375 164 12538.92 152.72 54627.32 88888.00 2015-06-13 18:49:39.500 164 12539.00 152.72 54627.28 88888.00 2015-06-13 18:49:39.625 164 12539.05 152.75 54627.28 88888.00 2015-06-13 18:49:39.750 164 12539.02 152.75 54627.28 88888.00 2015-06-13 18:49:39.875 164 12539.05 152.78 54627.30 88888.00 2015-06-13 18:49:40.000 164 12539.10 152.78 54627.28 88888.00 2015-06-13 18:49:40.125 164 12539.12 152.75 54627.28 88888.00 2015-06-13 18:49:40.250 164 12539.17 152.78 54627.28 88888.00 2015-06-13 18:49:40.375 164 12539.25 152.82 54627.25 88888.00 2015-06-13 18:49:40.500 164 12539.25 152.85 54627.28 88888.00 2015-06-13 18:49:40.625 164 12539.27 152.82 54627.28 88888.00 2015-06-13 18:49:40.750 164 12539.25 152.82 54627.25 88888.00 2015-06-13 18:49:40.875 164 12539.25 152.82 54627.22 88888.00 2015-06-13 18:49:41.000 164 12539.27 152.85 54627.25 88888.00 2015-06-13 18:49:41.125 164 12539.30 152.88 54627.25 88888.00 2015-06-13 18:49:41.250 164 12539.33 152.85 54627.28 88888.00 2015-06-13 18:49:41.375 164 12539.42 152.88 54627.28 88888.00 2015-06-13 18:49:41.500 164 12539.42 152.88 54627.28 88888.00 2015-06-13 18:49:41.625 164 12539.50 152.88 54627.25 88888.00 2015-06-13 18:49:41.750 164 12539.52 152.90 54627.28 88888.00 2015-06-13 18:49:41.875 164 12539.52 152.88 54627.28 88888.00 2015-06-13 18:49:42.000 164 12539.48 152.90 54627.25 88888.00 2015-06-13 18:49:42.125 164 12539.50 152.90 54627.25 88888.00 2015-06-13 18:49:42.250 164 12539.55 152.90 54627.25 88888.00 2015-06-13 18:49:42.375 164 12539.55 152.93 54627.22 88888.00 2015-06-13 18:49:42.500 164 12539.52 152.93 54627.22 88888.00 2015-06-13 18:49:42.625 164 12539.52 152.88 54627.22 88888.00 2015-06-13 18:49:42.750 164 12539.55 152.95 54627.22 88888.00 2015-06-13 18:49:42.875 164 12539.62 152.95 54627.25 88888.00 2015-06-13 18:49:43.000 164 12539.70 152.95 54627.22 88888.00 2015-06-13 18:49:43.125 164 12539.70 152.97 54627.25 88888.00 2015-06-13 18:49:43.250 164 12539.60 152.90 54627.22 88888.00 2015-06-13 18:49:43.375 164 12539.62 152.95 54627.20 88888.00 2015-06-13 18:49:43.500 164 12539.65 152.95 54627.22 88888.00 2015-06-13 18:49:43.625 164 12539.73 152.95 54627.22 88888.00 2015-06-13 18:49:43.750 164 12539.77 152.97 54627.25 88888.00 2015-06-13 18:49:43.875 164 12539.77 152.97 54627.22 88888.00 2015-06-13 18:49:44.000 164 12539.77 152.95 54627.22 88888.00 2015-06-13 18:49:44.125 164 12539.77 153.00 54627.20 88888.00 2015-06-13 18:49:44.250 164 12539.70 153.00 54627.22 88888.00 2015-06-13 18:49:44.375 164 12539.77 153.05 54627.22 88888.00 2015-06-13 18:49:44.500 164 12539.88 153.05 54627.22 88888.00 2015-06-13 18:49:44.625 164 12539.88 153.03 54627.20 88888.00 2015-06-13 18:49:44.750 164 12539.88 153.00 54627.20 88888.00 2015-06-13 18:49:44.875 164 12539.92 153.00 54627.20 88888.00 2015-06-13 18:49:45.000 164 12539.95 153.03 54627.18 88888.00 2015-06-13 18:49:45.125 164 12539.95 153.05 54627.20 88888.00 2015-06-13 18:49:45.250 164 12539.95 153.03 54627.18 88888.00 2015-06-13 18:49:45.375 164 12540.00 153.03 54627.15 88888.00 2015-06-13 18:49:45.500 164 12540.02 153.03 54627.18 88888.00 2015-06-13 18:49:45.625 164 12540.08 153.00 54627.18 88888.00 2015-06-13 18:49:45.750 164 12540.12 153.03 54627.18 88888.00 2015-06-13 18:49:45.875 164 12540.08 153.00 54627.18 88888.00 2015-06-13 18:49:46.000 164 12540.10 153.03 54627.18 88888.00 2015-06-13 18:49:46.125 164 12540.12 153.03 54627.18 88888.00 2015-06-13 18:49:46.250 164 12540.12 153.00 54627.15 88888.00 2015-06-13 18:49:46.375 164 12540.17 153.03 54627.15 88888.00 2015-06-13 18:49:46.500 164 12540.20 153.03 54627.15 88888.00 2015-06-13 18:49:46.625 164 12540.23 153.03 54627.15 88888.00 2015-06-13 18:49:46.750 164 12540.25 153.00 54627.15 88888.00 2015-06-13 18:49:46.875 164 12540.25 153.00 54627.15 88888.00 2015-06-13 18:49:47.000 164 12540.23 153.00 54627.15 88888.00 2015-06-13 18:49:47.125 164 12540.25 153.00 54627.15 88888.00 2015-06-13 18:49:47.250 164 12540.25 153.00 54627.15 88888.00 2015-06-13 18:49:47.375 164 12540.33 153.00 54627.15 88888.00 2015-06-13 18:49:47.500 164 12540.35 152.97 54627.15 88888.00 2015-06-13 18:49:47.625 164 12540.42 152.97 54627.15 88888.00 2015-06-13 18:49:47.750 164 12540.42 152.97 54627.15 88888.00 2015-06-13 18:49:47.875 164 12540.40 153.00 54627.12 88888.00 2015-06-13 18:49:48.000 164 12540.40 153.00 54627.12 88888.00 2015-06-13 18:49:48.125 164 12540.48 153.00 54627.15 88888.00 2015-06-13 18:49:48.250 164 12540.52 152.97 54627.15 88888.00 2015-06-13 18:49:48.375 164 12540.48 152.97 54627.15 88888.00 2015-06-13 18:49:48.500 164 12540.50 152.97 54627.12 88888.00 2015-06-13 18:49:48.625 164 12540.55 152.97 54627.12 88888.00 2015-06-13 18:49:48.750 164 12540.58 153.00 54627.12 88888.00 2015-06-13 18:49:48.875 164 12540.58 153.00 54627.12 88888.00 2015-06-13 18:49:49.000 164 12540.58 152.95 54627.12 88888.00 2015-06-13 18:49:49.125 164 12540.62 152.95 54627.15 88888.00 2015-06-13 18:49:49.250 164 12540.60 152.93 54627.15 88888.00 2015-06-13 18:49:49.375 164 12540.60 152.93 54627.10 88888.00 2015-06-13 18:49:49.500 164 12540.65 152.90 54627.12 88888.00 2015-06-13 18:49:49.625 164 12540.70 152.93 54627.15 88888.00 2015-06-13 18:49:49.750 164 12540.70 152.93 54627.12 88888.00 2015-06-13 18:49:49.875 164 12540.70 152.93 54627.12 88888.00 2015-06-13 18:49:50.000 164 12540.65 152.90 54627.12 88888.00 2015-06-13 18:49:50.125 164 12540.65 152.90 54627.15 88888.00 2015-06-13 18:49:50.250 164 12540.65 152.85 54627.12 88888.00 2015-06-13 18:49:50.375 164 12540.73 152.82 54627.12 88888.00 2015-06-13 18:49:50.500 164 12540.77 152.85 54627.12 88888.00 2015-06-13 18:49:50.625 164 12540.85 152.88 54627.12 88888.00 2015-06-13 18:49:50.750 164 12540.90 152.85 54627.12 88888.00 2015-06-13 18:49:50.875 164 12540.92 152.85 54627.15 88888.00 2015-06-13 18:49:51.000 164 12540.90 152.80 54627.15 88888.00 2015-06-13 18:49:51.125 164 12540.95 152.80 54627.18 88888.00 2015-06-13 18:49:51.250 164 12540.95 152.78 54627.18 88888.00 2015-06-13 18:49:51.375 164 12541.00 152.78 54627.15 88888.00 2015-06-13 18:49:51.500 164 12541.05 152.75 54627.12 88888.00 2015-06-13 18:49:51.625 164 12541.12 152.75 54627.12 88888.00 2015-06-13 18:49:51.750 164 12541.08 152.75 54627.12 88888.00 2015-06-13 18:49:51.875 164 12541.02 152.78 54627.12 88888.00 2015-06-13 18:49:52.000 164 12541.10 152.78 54627.12 88888.00 2015-06-13 18:49:52.125 164 12541.15 152.75 54627.10 88888.00 2015-06-13 18:49:52.250 164 12541.12 152.70 54627.10 88888.00 2015-06-13 18:49:52.375 164 12541.05 152.68 54627.07 88888.00 2015-06-13 18:49:52.500 164 12541.05 152.65 54627.07 88888.00 2015-06-13 18:49:52.625 164 12541.08 152.65 54627.10 88888.00 2015-06-13 18:49:52.750 164 12541.12 152.65 54627.10 88888.00 2015-06-13 18:49:52.875 164 12541.15 152.62 54627.12 88888.00 2015-06-13 18:49:53.000 164 12541.17 152.62 54627.12 88888.00 2015-06-13 18:49:53.125 164 12541.20 152.60 54627.12 88888.00 2015-06-13 18:49:53.250 164 12541.23 152.55 54627.10 88888.00 2015-06-13 18:49:53.375 164 12541.25 152.57 54627.10 88888.00 2015-06-13 18:49:53.500 164 12541.23 152.57 54627.10 88888.00 2015-06-13 18:49:53.625 164 12541.20 152.53 54627.10 88888.00 2015-06-13 18:49:53.750 164 12541.25 152.50 54627.10 88888.00 2015-06-13 18:49:53.875 164 12541.25 152.50 54627.12 88888.00 2015-06-13 18:49:54.000 164 12541.27 152.47 54627.07 88888.00 2015-06-13 18:49:54.125 164 12541.30 152.43 54627.10 88888.00 2015-06-13 18:49:54.250 164 12541.30 152.45 54627.12 88888.00 2015-06-13 18:49:54.375 164 12541.27 152.43 54627.10 88888.00 2015-06-13 18:49:54.500 164 12541.27 152.40 54627.10 88888.00 2015-06-13 18:49:54.625 164 12541.25 152.38 54627.12 88888.00 2015-06-13 18:49:54.750 164 12541.35 152.40 54627.12 88888.00 2015-06-13 18:49:54.875 164 12541.33 152.35 54627.12 88888.00 2015-06-13 18:49:55.000 164 12541.33 152.32 54627.12 88888.00 2015-06-13 18:49:55.125 164 12541.30 152.30 54627.15 88888.00 2015-06-13 18:49:55.250 164 12541.33 152.28 54627.15 88888.00 2015-06-13 18:49:55.375 164 12541.38 152.28 54627.12 88888.00 2015-06-13 18:49:55.500 164 12541.38 152.25 54627.12 88888.00 2015-06-13 18:49:55.625 164 12541.42 152.22 54627.12 88888.00 2015-06-13 18:49:55.750 164 12541.50 152.20 54627.15 88888.00 2015-06-13 18:49:55.875 164 12541.50 152.20 54627.15 88888.00 2015-06-13 18:49:56.000 164 12541.55 152.20 54627.12 88888.00 2015-06-13 18:49:56.125 164 12541.55 152.18 54627.12 88888.00 2015-06-13 18:49:56.250 164 12541.52 152.15 54627.18 88888.00 2015-06-13 18:49:56.375 164 12541.55 152.15 54627.15 88888.00 2015-06-13 18:49:56.500 164 12541.55 152.12 54627.15 88888.00 2015-06-13 18:49:56.625 164 12541.60 152.10 54627.15 88888.00 2015-06-13 18:49:56.750 164 12541.58 152.07 54627.15 88888.00 2015-06-13 18:49:56.875 164 12541.50 152.07 54627.18 88888.00 2015-06-13 18:49:57.000 164 12541.55 152.05 54627.18 88888.00 2015-06-13 18:49:57.125 164 12541.58 152.05 54627.15 88888.00 2015-06-13 18:49:57.250 164 12541.58 152.05 54627.15 88888.00 2015-06-13 18:49:57.375 164 12541.55 152.00 54627.12 88888.00 2015-06-13 18:49:57.500 164 12541.50 151.97 54627.15 88888.00 2015-06-13 18:49:57.625 164 12541.52 151.95 54627.15 88888.00 2015-06-13 18:49:57.750 164 12541.60 151.97 54627.15 88888.00 2015-06-13 18:49:57.875 164 12541.58 151.95 54627.18 88888.00 2015-06-13 18:49:58.000 164 12541.58 151.93 54627.15 88888.00 2015-06-13 18:49:58.125 164 12541.60 151.93 54627.15 88888.00 2015-06-13 18:49:58.250 164 12541.62 151.88 54627.20 88888.00 2015-06-13 18:49:58.375 164 12541.65 151.88 54627.18 88888.00 2015-06-13 18:49:58.500 164 12541.60 151.85 54627.18 88888.00 2015-06-13 18:49:58.625 164 12541.55 151.85 54627.20 88888.00 2015-06-13 18:49:58.750 164 12541.58 151.80 54627.20 88888.00 2015-06-13 18:49:58.875 164 12541.60 151.80 54627.15 88888.00 2015-06-13 18:49:59.000 164 12541.58 151.78 54627.15 88888.00 2015-06-13 18:49:59.125 164 12541.50 151.75 54627.12 88888.00 2015-06-13 18:49:59.250 164 12541.48 151.75 54627.18 88888.00 2015-06-13 18:49:59.375 164 12541.52 151.78 54627.18 88888.00 2015-06-13 18:49:59.500 164 12541.55 151.75 54627.18 88888.00 2015-06-13 18:49:59.625 164 12541.58 151.72 54627.15 88888.00 2015-06-13 18:49:59.750 164 12541.60 151.75 54627.15 88888.00 2015-06-13 18:49:59.875 164 12541.55 151.72 54627.15 88888.00 2015-06-13 18:50:00.000 164 12541.52 151.68 54627.12 88888.00 2015-06-13 18:50:00.125 164 12541.52 151.68 54627.15 88888.00 2015-06-13 18:50:00.250 164 12541.48 151.68 54627.18 88888.00 2015-06-13 18:50:00.375 164 12541.50 151.68 54627.18 88888.00 2015-06-13 18:50:00.500 164 12541.52 151.65 54627.20 88888.00 2015-06-13 18:50:00.625 164 12541.52 151.65 54627.20 88888.00 2015-06-13 18:50:00.750 164 12541.58 151.65 54627.20 88888.00 2015-06-13 18:50:00.875 164 12541.58 151.62 54627.18 88888.00 2015-06-13 18:50:01.000 164 12541.52 151.62 54627.18 88888.00 2015-06-13 18:50:01.125 164 12541.55 151.62 54627.20 88888.00 2015-06-13 18:50:01.250 164 12541.48 151.60 54627.22 88888.00 2015-06-13 18:50:01.375 164 12541.45 151.60 54627.20 88888.00 2015-06-13 18:50:01.500 164 12541.42 151.62 54627.20 88888.00 2015-06-13 18:50:01.625 164 12541.45 151.60 54627.22 88888.00 2015-06-13 18:50:01.750 164 12541.40 151.57 54627.20 88888.00 2015-06-13 18:50:01.875 164 12541.38 151.57 54627.18 88888.00 2015-06-13 18:50:02.000 164 12541.50 151.57 54627.18 88888.00 2015-06-13 18:50:02.125 164 12541.52 151.57 54627.18 88888.00 2015-06-13 18:50:02.250 164 12541.42 151.55 54627.15 88888.00 2015-06-13 18:50:02.375 164 12541.45 151.55 54627.18 88888.00 2015-06-13 18:50:02.500 164 12541.40 151.55 54627.18 88888.00 2015-06-13 18:50:02.625 164 12541.30 151.55 54627.18 88888.00 2015-06-13 18:50:02.750 164 12541.30 151.57 54627.18 88888.00 2015-06-13 18:50:02.875 164 12541.35 151.57 54627.20 88888.00 2015-06-13 18:50:03.000 164 12541.42 151.57 54627.20 88888.00 2015-06-13 18:50:03.125 164 12541.38 151.57 54627.22 88888.00 2015-06-13 18:50:03.250 164 12541.30 151.55 54627.22 88888.00 2015-06-13 18:50:03.375 164 12541.35 151.53 54627.22 88888.00 2015-06-13 18:50:03.500 164 12541.38 151.55 54627.22 88888.00 2015-06-13 18:50:03.625 164 12541.38 151.55 54627.22 88888.00 2015-06-13 18:50:03.750 164 12541.30 151.53 54627.20 88888.00 2015-06-13 18:50:03.875 164 12541.33 151.53 54627.20 88888.00 2015-06-13 18:50:04.000 164 12541.35 151.55 54627.20 88888.00 2015-06-13 18:50:04.125 164 12541.33 151.55 54627.22 88888.00 2015-06-13 18:50:04.250 164 12541.30 151.53 54627.20 88888.00 2015-06-13 18:50:04.375 164 12541.33 151.53 54627.20 88888.00 2015-06-13 18:50:04.500 164 12541.30 151.55 54627.20 88888.00 2015-06-13 18:50:04.625 164 12541.35 151.53 54627.20 88888.00 2015-06-13 18:50:04.750 164 12541.38 151.55 54627.20 88888.00 2015-06-13 18:50:04.875 164 12541.35 151.53 54627.20 88888.00 2015-06-13 18:50:05.000 164 12541.30 151.50 54627.18 88888.00 2015-06-13 18:50:05.125 164 12541.33 151.53 54627.20 88888.00 2015-06-13 18:50:05.250 164 12541.35 151.50 54627.22 88888.00 2015-06-13 18:50:05.375 164 12541.30 151.47 54627.20 88888.00 2015-06-13 18:50:05.500 164 12541.25 151.50 54627.20 88888.00 2015-06-13 18:50:05.625 164 12541.23 151.53 54627.22 88888.00 2015-06-13 18:50:05.750 164 12541.20 151.53 54627.20 88888.00 2015-06-13 18:50:05.875 164 12541.25 151.53 54627.20 88888.00 2015-06-13 18:50:06.000 164 12541.27 151.53 54627.18 88888.00 2015-06-13 18:50:06.125 164 12541.23 151.55 54627.18 88888.00 2015-06-13 18:50:06.250 164 12541.20 151.55 54627.20 88888.00 2015-06-13 18:50:06.375 164 12541.25 151.55 54627.18 88888.00 2015-06-13 18:50:06.500 164 12541.25 151.57 54627.20 88888.00 2015-06-13 18:50:06.625 164 12541.23 151.57 54627.18 88888.00 2015-06-13 18:50:06.750 164 12541.15 151.55 54627.18 88888.00 2015-06-13 18:50:06.875 164 12541.12 151.57 54627.20 88888.00 2015-06-13 18:50:07.000 164 12541.10 151.55 54627.20 88888.00 2015-06-13 18:50:07.125 164 12541.05 151.55 54627.20 88888.00 2015-06-13 18:50:07.250 164 12541.08 151.57 54627.20 88888.00 2015-06-13 18:50:07.375 164 12541.20 151.60 54627.20 88888.00 2015-06-13 18:50:07.500 164 12541.27 151.57 54627.18 88888.00 2015-06-13 18:50:07.625 164 12541.20 151.57 54627.18 88888.00 2015-06-13 18:50:07.750 164 12541.20 151.60 54627.22 88888.00 2015-06-13 18:50:07.875 164 12541.25 151.60 54627.20 88888.00 2015-06-13 18:50:08.000 164 12541.23 151.60 54627.20 88888.00 2015-06-13 18:50:08.125 164 12541.17 151.65 54627.20 88888.00 2015-06-13 18:50:08.250 164 12541.20 151.60 54627.22 88888.00 2015-06-13 18:50:08.375 164 12541.20 151.60 54627.20 88888.00 2015-06-13 18:50:08.500 164 12541.12 151.62 54627.20 88888.00 2015-06-13 18:50:08.625 164 12541.15 151.62 54627.18 88888.00 2015-06-13 18:50:08.750 164 12541.17 151.62 54627.20 88888.00 2015-06-13 18:50:08.875 164 12541.12 151.62 54627.18 88888.00 2015-06-13 18:50:09.000 164 12541.08 151.62 54627.15 88888.00 2015-06-13 18:50:09.125 164 12541.10 151.65 54627.18 88888.00 2015-06-13 18:50:09.250 164 12541.10 151.65 54627.20 88888.00 2015-06-13 18:50:09.375 164 12541.15 151.65 54627.20 88888.00 2015-06-13 18:50:09.500 164 12541.15 151.62 54627.20 88888.00 2015-06-13 18:50:09.625 164 12541.12 151.62 54627.20 88888.00 2015-06-13 18:50:09.750 164 12541.10 151.62 54627.20 88888.00 2015-06-13 18:50:09.875 164 12541.15 151.60 54627.20 88888.00 2015-06-13 18:50:10.000 164 12541.17 151.60 54627.20 88888.00 2015-06-13 18:50:10.125 164 12541.15 151.62 54627.18 88888.00 2015-06-13 18:50:10.250 164 12541.15 151.62 54627.18 88888.00 2015-06-13 18:50:10.375 164 12541.12 151.57 54627.18 88888.00 2015-06-13 18:50:10.500 164 12541.10 151.60 54627.20 88888.00 2015-06-13 18:50:10.625 164 12541.10 151.65 54627.20 88888.00 2015-06-13 18:50:10.750 164 12541.08 151.62 54627.18 88888.00 2015-06-13 18:50:10.875 164 12541.12 151.65 54627.20 88888.00 2015-06-13 18:50:11.000 164 12541.12 151.65 54627.20 88888.00 2015-06-13 18:50:11.125 164 12541.08 151.68 54627.22 88888.00 2015-06-13 18:50:11.250 164 12541.02 151.65 54627.25 88888.00 2015-06-13 18:50:11.375 164 12541.08 151.65 54627.25 88888.00 2015-06-13 18:50:11.500 164 12541.12 151.65 54627.25 88888.00 2015-06-13 18:50:11.625 164 12541.15 151.62 54627.25 88888.00 2015-06-13 18:50:11.750 164 12541.08 151.60 54627.25 88888.00 2015-06-13 18:50:11.875 164 12541.08 151.55 54627.22 88888.00 2015-06-13 18:50:12.000 164 12541.08 151.62 54627.22 88888.00 2015-06-13 18:50:12.125 164 12541.08 151.62 54627.22 88888.00 2015-06-13 18:50:12.250 164 12541.10 151.60 54627.25 88888.00 2015-06-13 18:50:12.375 164 12541.08 151.60 54627.20 88888.00 2015-06-13 18:50:12.500 164 12541.10 151.57 54627.22 88888.00 2015-06-13 18:50:12.625 164 12541.12 151.60 54627.20 88888.00 2015-06-13 18:50:12.750 164 12541.08 151.62 54627.22 88888.00 2015-06-13 18:50:12.875 164 12541.10 151.62 54627.22 88888.00 2015-06-13 18:50:13.000 164 12541.15 151.60 54627.20 88888.00 2015-06-13 18:50:13.125 164 12541.15 151.60 54627.20 88888.00 2015-06-13 18:50:13.250 164 12541.12 151.62 54627.22 88888.00 2015-06-13 18:50:13.375 164 12541.15 151.60 54627.20 88888.00 2015-06-13 18:50:13.500 164 12541.15 151.55 54627.20 88888.00 2015-06-13 18:50:13.625 164 12541.15 151.57 54627.22 88888.00 2015-06-13 18:50:13.750 164 12541.17 151.55 54627.22 88888.00 2015-06-13 18:50:13.875 164 12541.25 151.53 54627.22 88888.00 2015-06-13 18:50:14.000 164 12541.23 151.55 54627.22 88888.00 2015-06-13 18:50:14.125 164 12541.23 151.53 54627.25 88888.00 2015-06-13 18:50:14.250 164 12541.23 151.53 54627.22 88888.00 2015-06-13 18:50:14.375 164 12541.30 151.55 54627.22 88888.00 2015-06-13 18:50:14.500 164 12541.30 151.55 54627.22 88888.00 2015-06-13 18:50:14.625 164 12541.27 151.53 54627.20 88888.00 2015-06-13 18:50:14.750 164 12541.25 151.53 54627.22 88888.00 2015-06-13 18:50:14.875 164 12541.23 151.50 54627.22 88888.00 2015-06-13 18:50:15.000 164 12541.20 151.53 54627.25 88888.00 2015-06-13 18:50:15.125 164 12541.23 151.50 54627.25 88888.00 2015-06-13 18:50:15.250 164 12541.25 151.45 54627.22 88888.00 2015-06-13 18:50:15.375 164 12541.33 151.45 54627.22 88888.00 2015-06-13 18:50:15.500 164 12541.30 151.45 54627.22 88888.00 2015-06-13 18:50:15.625 164 12541.25 151.45 54627.25 88888.00 2015-06-13 18:50:15.750 164 12541.30 151.40 54627.22 88888.00 2015-06-13 18:50:15.875 164 12541.35 151.40 54627.22 88888.00 2015-06-13 18:50:16.000 164 12541.27 151.38 54627.22 88888.00 2015-06-13 18:50:16.125 164 12541.23 151.35 54627.22 88888.00 2015-06-13 18:50:16.250 164 12541.20 151.35 54627.22 88888.00 2015-06-13 18:50:16.375 164 12541.30 151.32 54627.22 88888.00 2015-06-13 18:50:16.500 164 12541.27 151.35 54627.25 88888.00 2015-06-13 18:50:16.625 164 12541.25 151.30 54627.25 88888.00 2015-06-13 18:50:16.750 164 12541.25 151.28 54627.25 88888.00 2015-06-13 18:50:16.875 164 12541.25 151.28 54627.22 88888.00 2015-06-13 18:50:17.000 164 12541.27 151.22 54627.22 88888.00 2015-06-13 18:50:17.125 164 12541.25 151.22 54627.28 88888.00 2015-06-13 18:50:17.250 164 12541.27 151.22 54627.30 88888.00 2015-06-13 18:50:17.375 164 12541.30 151.20 54627.25 88888.00 2015-06-13 18:50:17.500 164 12541.27 151.20 54627.28 88888.00 2015-06-13 18:50:17.625 164 12541.25 151.18 54627.25 88888.00 2015-06-13 18:50:17.750 164 12541.25 151.15 54627.25 88888.00 2015-06-13 18:50:17.875 164 12541.33 151.15 54627.22 88888.00 2015-06-13 18:50:18.000 164 12541.27 151.12 54627.22 88888.00 2015-06-13 18:50:18.125 164 12541.25 151.12 54627.22 88888.00 2015-06-13 18:50:18.250 164 12541.15 151.10 54627.22 88888.00 2015-06-13 18:50:18.375 164 12541.17 151.07 54627.25 88888.00 2015-06-13 18:50:18.500 164 12541.25 151.07 54627.28 88888.00 2015-06-13 18:50:18.625 164 12541.35 151.07 54627.30 88888.00 2015-06-13 18:50:18.750 164 12541.40 151.05 54627.30 88888.00 2015-06-13 18:50:18.875 164 12541.40 151.03 54627.28 88888.00 2015-06-13 18:50:19.000 164 12541.35 150.97 54627.28 88888.00 2015-06-13 18:50:19.125 164 12541.25 150.97 54627.30 88888.00 2015-06-13 18:50:19.250 164 12541.23 150.97 54627.30 88888.00 2015-06-13 18:50:19.375 164 12541.27 150.97 54627.30 88888.00 2015-06-13 18:50:19.500 164 12541.30 150.90 54627.28 88888.00 2015-06-13 18:50:19.625 164 12541.30 150.88 54627.25 88888.00 2015-06-13 18:50:19.750 164 12541.30 150.85 54627.25 88888.00 2015-06-13 18:50:19.875 164 12541.27 150.88 54627.25 88888.00 2015-06-13 18:50:20.000 164 12541.25 150.85 54627.25 88888.00 2015-06-13 18:50:20.125 164 12541.27 150.85 54627.30 88888.00 2015-06-13 18:50:20.250 164 12541.27 150.82 54627.30 88888.00 2015-06-13 18:50:20.375 164 12541.27 150.82 54627.28 88888.00 2015-06-13 18:50:20.500 164 12541.25 150.80 54627.30 88888.00 2015-06-13 18:50:20.625 164 12541.20 150.78 54627.30 88888.00 2015-06-13 18:50:20.750 164 12541.23 150.75 54627.28 88888.00 2015-06-13 18:50:20.875 164 12541.25 150.72 54627.25 88888.00 2015-06-13 18:50:21.000 164 12541.25 150.75 54627.22 88888.00 2015-06-13 18:50:21.125 164 12541.27 150.70 54627.25 88888.00 2015-06-13 18:50:21.250 164 12541.33 150.65 54627.25 88888.00 2015-06-13 18:50:21.375 164 12541.35 150.62 54627.25 88888.00 2015-06-13 18:50:21.500 164 12541.33 150.60 54627.25 88888.00 2015-06-13 18:50:21.625 164 12541.33 150.57 54627.25 88888.00 2015-06-13 18:50:21.750 164 12541.27 150.57 54627.28 88888.00 2015-06-13 18:50:21.875 164 12541.23 150.57 54627.25 88888.00 2015-06-13 18:50:22.000 164 12541.20 150.55 54627.22 88888.00 2015-06-13 18:50:22.125 164 12541.25 150.55 54627.30 88888.00 2015-06-13 18:50:22.250 164 12541.27 150.53 54627.28 88888.00 2015-06-13 18:50:22.375 164 12541.25 150.50 54627.28 88888.00 2015-06-13 18:50:22.500 164 12541.15 150.47 54627.28 88888.00 2015-06-13 18:50:22.625 164 12541.15 150.45 54627.25 88888.00 2015-06-13 18:50:22.750 164 12541.15 150.43 54627.25 88888.00 2015-06-13 18:50:22.875 164 12541.20 150.43 54627.25 88888.00 2015-06-13 18:50:23.000 164 12541.23 150.43 54627.25 88888.00 2015-06-13 18:50:23.125 164 12541.25 150.40 54627.28 88888.00 2015-06-13 18:50:23.250 164 12541.17 150.35 54627.30 88888.00 2015-06-13 18:50:23.375 164 12541.17 150.35 54627.28 88888.00 2015-06-13 18:50:23.500 164 12541.20 150.35 54627.30 88888.00 2015-06-13 18:50:23.625 164 12541.20 150.32 54627.28 88888.00 2015-06-13 18:50:23.750 164 12541.15 150.30 54627.28 88888.00 2015-06-13 18:50:23.875 164 12541.15 150.28 54627.28 88888.00 2015-06-13 18:50:24.000 164 12541.15 150.28 54627.30 88888.00 2015-06-13 18:50:24.125 164 12541.15 150.28 54627.28 88888.00 2015-06-13 18:50:24.250 164 12541.15 150.22 54627.30 88888.00 2015-06-13 18:50:24.375 164 12541.20 150.20 54627.30 88888.00 2015-06-13 18:50:24.500 164 12541.15 150.20 54627.30 88888.00 2015-06-13 18:50:24.625 164 12541.10 150.18 54627.30 88888.00 2015-06-13 18:50:24.750 164 12541.05 150.20 54627.32 88888.00 2015-06-13 18:50:24.875 164 12541.05 150.20 54627.32 88888.00 2015-06-13 18:50:25.000 164 12541.08 150.15 54627.30 88888.00 2015-06-13 18:50:25.125 164 12541.10 150.10 54627.28 88888.00 2015-06-13 18:50:25.250 164 12541.12 150.10 54627.32 88888.00 2015-06-13 18:50:25.375 164 12541.10 150.12 54627.32 88888.00 2015-06-13 18:50:25.500 164 12541.05 150.07 54627.32 88888.00 2015-06-13 18:50:25.625 164 12541.02 150.05 54627.30 88888.00 2015-06-13 18:50:25.750 164 12541.00 150.05 54627.28 88888.00 2015-06-13 18:50:25.875 164 12541.00 150.03 54627.28 88888.00 2015-06-13 18:50:26.000 164 12541.05 150.00 54627.28 88888.00 2015-06-13 18:50:26.125 164 12541.05 149.95 54627.28 88888.00 2015-06-13 18:50:26.250 164 12541.00 149.97 54627.30 88888.00 2015-06-13 18:50:26.375 164 12541.00 150.00 54627.30 88888.00 2015-06-13 18:50:26.500 164 12541.00 150.00 54627.30 88888.00 2015-06-13 18:50:26.625 164 12541.02 150.00 54627.30 88888.00 2015-06-13 18:50:26.750 164 12541.08 149.97 54627.32 88888.00 2015-06-13 18:50:26.875 164 12541.00 149.95 54627.30 88888.00 2015-06-13 18:50:27.000 164 12540.95 149.95 54627.28 88888.00 2015-06-13 18:50:27.125 164 12541.02 149.95 54627.30 88888.00 2015-06-13 18:50:27.250 164 12541.02 149.90 54627.32 88888.00 2015-06-13 18:50:27.375 164 12540.98 149.93 54627.30 88888.00 2015-06-13 18:50:27.500 164 12540.88 149.90 54627.32 88888.00 2015-06-13 18:50:27.625 164 12540.88 149.90 54627.30 88888.00 2015-06-13 18:50:27.750 164 12540.90 149.88 54627.28 88888.00 2015-06-13 18:50:27.875 164 12540.95 149.85 54627.28 88888.00 2015-06-13 18:50:28.000 164 12540.98 149.85 54627.28 88888.00 2015-06-13 18:50:28.125 164 12540.92 149.82 54627.28 88888.00 2015-06-13 18:50:28.250 164 12540.85 149.82 54627.32 88888.00 2015-06-13 18:50:28.375 164 12540.90 149.85 54627.30 88888.00 2015-06-13 18:50:28.500 164 12540.95 149.82 54627.30 88888.00 2015-06-13 18:50:28.625 164 12540.95 149.82 54627.30 88888.00 2015-06-13 18:50:28.750 164 12540.92 149.80 54627.28 88888.00 2015-06-13 18:50:28.875 164 12540.92 149.80 54627.30 88888.00 2015-06-13 18:50:29.000 164 12540.92 149.80 54627.25 88888.00 2015-06-13 18:50:29.125 164 12541.00 149.80 54627.25 88888.00 2015-06-13 18:50:29.250 164 12541.00 149.75 54627.25 88888.00 2015-06-13 18:50:29.375 164 12540.98 149.72 54627.28 88888.00 2015-06-13 18:50:29.500 164 12540.95 149.72 54627.28 88888.00 2015-06-13 18:50:29.625 164 12540.92 149.72 54627.25 88888.00 2015-06-13 18:50:29.750 164 12540.90 149.72 54627.25 88888.00 2015-06-13 18:50:29.875 164 12540.95 149.72 54627.25 88888.00 2015-06-13 18:50:30.000 164 12540.98 149.72 54627.22 88888.00 2015-06-13 18:50:30.125 164 12540.95 149.75 54627.22 88888.00 2015-06-13 18:50:30.250 164 12540.90 149.68 54627.25 88888.00 2015-06-13 18:50:30.375 164 12540.90 149.72 54627.25 88888.00 2015-06-13 18:50:30.500 164 12540.90 149.72 54627.25 88888.00 2015-06-13 18:50:30.625 164 12540.98 149.72 54627.25 88888.00 2015-06-13 18:50:30.750 164 12540.98 149.72 54627.25 88888.00 2015-06-13 18:50:30.875 164 12541.00 149.75 54627.25 88888.00 2015-06-13 18:50:31.000 164 12541.00 149.75 54627.25 88888.00 2015-06-13 18:50:31.125 164 12541.00 149.75 54627.25 88888.00 2015-06-13 18:50:31.250 164 12540.98 149.72 54627.25 88888.00 2015-06-13 18:50:31.375 164 12540.95 149.75 54627.25 88888.00 2015-06-13 18:50:31.500 164 12540.95 149.78 54627.25 88888.00 2015-06-13 18:50:31.625 164 12540.95 149.72 54627.22 88888.00 2015-06-13 18:50:31.750 164 12540.95 149.72 54627.25 88888.00 2015-06-13 18:50:31.875 164 12541.00 149.72 54627.25 88888.00 2015-06-13 18:50:32.000 164 12541.05 149.70 54627.25 88888.00 2015-06-13 18:50:32.125 164 12541.05 149.72 54627.25 88888.00 2015-06-13 18:50:32.250 164 12541.00 149.70 54627.25 88888.00 2015-06-13 18:50:32.375 164 12541.00 149.70 54627.22 88888.00 2015-06-13 18:50:32.500 164 12541.02 149.70 54627.22 88888.00 2015-06-13 18:50:32.625 164 12541.05 149.72 54627.22 88888.00 2015-06-13 18:50:32.750 164 12541.02 149.75 54627.20 88888.00 2015-06-13 18:50:32.875 164 12541.00 149.72 54627.20 88888.00 2015-06-13 18:50:33.000 164 12541.00 149.72 54627.20 88888.00 2015-06-13 18:50:33.125 164 12540.98 149.75 54627.20 88888.00 2015-06-13 18:50:33.250 164 12540.92 149.75 54627.22 88888.00 2015-06-13 18:50:33.375 164 12540.95 149.78 54627.20 88888.00 2015-06-13 18:50:33.500 164 12541.02 149.72 54627.18 88888.00 2015-06-13 18:50:33.625 164 12541.05 149.75 54627.18 88888.00 2015-06-13 18:50:33.750 164 12540.98 149.72 54627.18 88888.00 2015-06-13 18:50:33.875 164 12540.95 149.75 54627.20 88888.00 2015-06-13 18:50:34.000 164 12540.92 149.75 54627.18 88888.00 2015-06-13 18:50:34.125 164 12540.98 149.78 54627.18 88888.00 2015-06-13 18:50:34.250 164 12540.98 149.78 54627.20 88888.00 2015-06-13 18:50:34.375 164 12540.90 149.75 54627.18 88888.00 2015-06-13 18:50:34.500 164 12540.85 149.72 54627.15 88888.00 2015-06-13 18:50:34.625 164 12540.85 149.78 54627.15 88888.00 2015-06-13 18:50:34.750 164 12540.88 149.80 54627.15 88888.00 2015-06-13 18:50:34.875 164 12540.92 149.80 54627.15 88888.00 2015-06-13 18:50:35.000 164 12540.95 149.80 54627.12 88888.00 2015-06-13 18:50:35.125 164 12540.98 149.80 54627.12 88888.00 2015-06-13 18:50:35.250 164 12540.95 149.85 54627.12 88888.00 2015-06-13 18:50:35.375 164 12540.95 149.88 54627.15 88888.00 2015-06-13 18:50:35.500 164 12540.95 149.90 54627.15 88888.00 2015-06-13 18:50:35.625 164 12540.90 149.93 54627.12 88888.00 2015-06-13 18:50:35.750 164 12540.90 149.88 54627.12 88888.00 2015-06-13 18:50:35.875 164 12540.95 149.90 54627.12 88888.00 2015-06-13 18:50:36.000 164 12540.92 149.90 54627.12 88888.00 2015-06-13 18:50:36.125 164 12540.88 149.93 54627.15 88888.00 2015-06-13 18:50:36.250 164 12540.88 149.90 54627.15 88888.00 2015-06-13 18:50:36.375 164 12540.90 149.95 54627.12 88888.00 2015-06-13 18:50:36.500 164 12540.90 149.93 54627.10 88888.00 2015-06-13 18:50:36.625 164 12540.90 149.95 54627.10 88888.00 2015-06-13 18:50:36.750 164 12540.92 149.97 54627.10 88888.00 2015-06-13 18:50:36.875 164 12540.95 149.95 54627.12 88888.00 2015-06-13 18:50:37.000 164 12540.90 149.97 54627.12 88888.00 2015-06-13 18:50:37.125 164 12540.85 150.00 54627.10 88888.00 2015-06-13 18:50:37.250 164 12540.83 150.03 54627.10 88888.00 2015-06-13 18:50:37.375 164 12540.85 150.05 54627.10 88888.00 2015-06-13 18:50:37.500 164 12540.85 150.05 54627.12 88888.00 2015-06-13 18:50:37.625 164 12540.88 150.05 54627.12 88888.00 2015-06-13 18:50:37.750 164 12540.88 150.07 54627.10 88888.00 2015-06-13 18:50:37.875 164 12540.83 150.07 54627.07 88888.00 2015-06-13 18:50:38.000 164 12540.83 150.10 54627.05 88888.00 2015-06-13 18:50:38.125 164 12540.83 150.15 54627.07 88888.00 2015-06-13 18:50:38.250 164 12540.77 150.15 54627.07 88888.00 2015-06-13 18:50:38.375 164 12540.83 150.18 54627.10 88888.00 2015-06-13 18:50:38.500 164 12540.88 150.20 54627.07 88888.00 2015-06-13 18:50:38.625 164 12540.88 150.22 54627.07 88888.00 2015-06-13 18:50:38.750 164 12540.77 150.22 54627.05 88888.00 2015-06-13 18:50:38.875 164 12540.73 150.25 54627.03 88888.00 2015-06-13 18:50:39.000 164 12540.77 150.32 54627.05 88888.00 2015-06-13 18:50:39.125 164 12540.80 150.32 54627.05 88888.00 2015-06-13 18:50:39.250 164 12540.77 150.30 54627.07 88888.00 2015-06-13 18:50:39.375 164 12540.75 150.30 54627.05 88888.00 2015-06-13 18:50:39.500 164 12540.67 150.32 54627.03 88888.00 2015-06-13 18:50:39.625 164 12540.65 150.38 54627.03 88888.00 2015-06-13 18:50:39.750 164 12540.73 150.38 54627.03 88888.00 2015-06-13 18:50:39.875 164 12540.77 150.40 54627.00 88888.00 2015-06-13 18:50:40.000 164 12540.80 150.40 54626.97 88888.00 2015-06-13 18:50:40.125 164 12540.77 150.43 54627.00 88888.00 2015-06-13 18:50:40.250 164 12540.70 150.45 54627.00 88888.00 2015-06-13 18:50:40.375 164 12540.75 150.43 54626.97 88888.00 2015-06-13 18:50:40.500 164 12540.73 150.45 54626.95 88888.00 2015-06-13 18:50:40.625 164 12540.67 150.47 54626.97 88888.00 2015-06-13 18:50:40.750 164 12540.67 150.50 54626.95 88888.00 2015-06-13 18:50:40.875 164 12540.67 150.50 54626.95 88888.00 2015-06-13 18:50:41.000 164 12540.65 150.55 54626.93 88888.00 2015-06-13 18:50:41.125 164 12540.65 150.57 54626.93 88888.00 2015-06-13 18:50:41.250 164 12540.62 150.60 54626.93 88888.00 2015-06-13 18:50:41.375 164 12540.65 150.70 54626.93 88888.00 2015-06-13 18:50:41.500 164 12540.62 150.68 54626.93 88888.00 2015-06-13 18:50:41.625 164 12540.58 150.68 54626.90 88888.00 2015-06-13 18:50:41.750 164 12540.60 150.72 54626.90 88888.00 2015-06-13 18:50:41.875 164 12540.55 150.70 54626.90 88888.00 2015-06-13 18:50:42.000 164 12540.55 150.70 54626.90 88888.00 2015-06-13 18:50:42.125 164 12540.60 150.72 54626.93 88888.00 2015-06-13 18:50:42.250 164 12540.62 150.75 54626.90 88888.00 2015-06-13 18:50:42.375 164 12540.60 150.80 54626.90 88888.00 2015-06-13 18:50:42.500 164 12540.55 150.80 54626.90 88888.00 2015-06-13 18:50:42.625 164 12540.58 150.88 54626.90 88888.00 2015-06-13 18:50:42.750 164 12540.58 150.88 54626.88 88888.00 2015-06-13 18:50:42.875 164 12540.50 150.90 54626.88 88888.00 2015-06-13 18:50:43.000 164 12540.52 150.88 54626.88 88888.00 2015-06-13 18:50:43.125 164 12540.50 150.88 54626.85 88888.00 2015-06-13 18:50:43.250 164 12540.50 150.93 54626.85 88888.00 2015-06-13 18:50:43.375 164 12540.52 150.97 54626.85 88888.00 2015-06-13 18:50:43.500 164 12540.55 151.00 54626.88 88888.00 2015-06-13 18:50:43.625 164 12540.52 151.03 54626.88 88888.00 2015-06-13 18:50:43.750 164 12540.50 151.05 54626.88 88888.00 2015-06-13 18:50:43.875 164 12540.45 151.07 54626.82 88888.00 2015-06-13 18:50:44.000 164 12540.40 151.10 54626.88 88888.00 2015-06-13 18:50:44.125 164 12540.40 151.12 54626.88 88888.00 2015-06-13 18:50:44.250 164 12540.42 151.15 54626.88 88888.00 2015-06-13 18:50:44.375 164 12540.45 151.15 54626.85 88888.00 2015-06-13 18:50:44.500 164 12540.48 151.18 54626.82 88888.00 2015-06-13 18:50:44.625 164 12540.48 151.22 54626.82 88888.00 2015-06-13 18:50:44.750 164 12540.45 151.22 54626.82 88888.00 2015-06-13 18:50:44.875 164 12540.45 151.20 54626.85 88888.00 2015-06-13 18:50:45.000 164 12540.45 151.22 54626.82 88888.00 2015-06-13 18:50:45.125 164 12540.50 151.22 54626.80 88888.00 2015-06-13 18:50:45.250 164 12540.45 151.25 54626.80 88888.00 2015-06-13 18:50:45.375 164 12540.42 151.30 54626.82 88888.00 2015-06-13 18:50:45.500 164 12540.35 151.30 54626.82 88888.00 2015-06-13 18:50:45.625 164 12540.35 151.38 54626.85 88888.00 2015-06-13 18:50:45.750 164 12540.42 151.38 54626.82 88888.00 2015-06-13 18:50:45.875 164 12540.45 151.43 54626.80 88888.00 2015-06-13 18:50:46.000 164 12540.38 151.43 54626.75 88888.00 2015-06-13 18:50:46.125 164 12540.27 151.47 54626.78 88888.00 2015-06-13 18:50:46.250 164 12540.33 151.47 54626.80 88888.00 2015-06-13 18:50:46.375 164 12540.40 151.50 54626.78 88888.00 2015-06-13 18:50:46.500 164 12540.40 151.53 54626.72 88888.00 2015-06-13 18:50:46.625 164 12540.38 151.53 54626.72 88888.00 2015-06-13 18:50:46.750 164 12540.48 151.55 54626.75 88888.00 2015-06-13 18:50:46.875 164 12540.50 151.60 54626.75 88888.00 2015-06-13 18:50:47.000 164 12540.48 151.60 54626.75 88888.00 2015-06-13 18:50:47.125 164 12540.45 151.60 54626.72 88888.00 2015-06-13 18:50:47.250 164 12540.40 151.62 54626.72 88888.00 2015-06-13 18:50:47.375 164 12540.38 151.65 54626.70 88888.00 2015-06-13 18:50:47.500 164 12540.38 151.68 54626.72 88888.00 2015-06-13 18:50:47.625 164 12540.40 151.70 54626.75 88888.00 2015-06-13 18:50:47.750 164 12540.38 151.70 54626.70 88888.00 2015-06-13 18:50:47.875 164 12540.40 151.72 54626.68 88888.00 2015-06-13 18:50:48.000 164 12540.40 151.72 54626.70 88888.00 2015-06-13 18:50:48.125 164 12540.35 151.78 54626.72 88888.00 2015-06-13 18:50:48.250 164 12540.23 151.78 54626.72 88888.00 2015-06-13 18:50:48.375 164 12540.20 151.82 54626.72 88888.00 2015-06-13 18:50:48.500 164 12540.25 151.88 54626.70 88888.00 2015-06-13 18:50:48.625 164 12540.30 151.90 54626.70 88888.00 2015-06-13 18:50:48.750 164 12540.27 151.90 54626.70 88888.00 2015-06-13 18:50:48.875 164 12540.20 151.90 54626.68 88888.00 2015-06-13 18:50:49.000 164 12540.17 151.88 54626.65 88888.00 2015-06-13 18:50:49.125 164 12540.30 151.90 54626.70 88888.00 2015-06-13 18:50:49.250 164 12540.35 151.90 54626.70 88888.00 2015-06-13 18:50:49.375 164 12540.35 151.93 54626.65 88888.00 2015-06-13 18:50:49.500 164 12540.27 151.95 54626.65 88888.00 2015-06-13 18:50:49.625 164 12540.17 151.95 54626.65 88888.00 2015-06-13 18:50:49.750 164 12540.23 151.95 54626.65 88888.00 2015-06-13 18:50:49.875 164 12540.27 151.97 54626.65 88888.00 2015-06-13 18:50:50.000 164 12540.30 151.97 54626.68 88888.00 2015-06-13 18:50:50.125 164 12540.27 152.00 54626.70 88888.00 2015-06-13 18:50:50.250 164 12540.30 152.00 54626.68 88888.00 2015-06-13 18:50:50.375 164 12540.30 152.00 54626.68 88888.00 2015-06-13 18:50:50.500 164 12540.30 152.03 54626.65 88888.00 2015-06-13 18:50:50.625 164 12540.33 152.07 54626.65 88888.00 2015-06-13 18:50:50.750 164 12540.33 152.05 54626.65 88888.00 2015-06-13 18:50:50.875 164 12540.33 152.03 54626.65 88888.00 2015-06-13 18:50:51.000 164 12540.33 152.03 54626.62 88888.00 2015-06-13 18:50:51.125 164 12540.38 152.05 54626.62 88888.00 2015-06-13 18:50:51.250 164 12540.40 152.07 54626.60 88888.00 2015-06-13 18:50:51.375 164 12540.40 152.10 54626.60 88888.00 2015-06-13 18:50:51.500 164 12540.40 152.10 54626.60 88888.00 2015-06-13 18:50:51.625 164 12540.33 152.12 54626.62 88888.00 2015-06-13 18:50:51.750 164 12540.33 152.12 54626.60 88888.00 2015-06-13 18:50:51.875 164 12540.30 152.12 54626.60 88888.00 2015-06-13 18:50:52.000 164 12540.25 152.12 54626.60 88888.00 2015-06-13 18:50:52.125 164 12540.27 152.10 54626.57 88888.00 2015-06-13 18:50:52.250 164 12540.33 152.10 54626.62 88888.00 2015-06-13 18:50:52.375 164 12540.35 152.12 54626.57 88888.00 2015-06-13 18:50:52.500 164 12540.33 152.12 54626.57 88888.00 2015-06-13 18:50:52.625 164 12540.33 152.15 54626.57 88888.00 2015-06-13 18:50:52.750 164 12540.33 152.12 54626.57 88888.00 2015-06-13 18:50:52.875 164 12540.30 152.12 54626.57 88888.00 2015-06-13 18:50:53.000 164 12540.27 152.10 54626.57 88888.00 2015-06-13 18:50:53.125 164 12540.25 152.10 54626.57 88888.00 2015-06-13 18:50:53.250 164 12540.23 152.12 54626.57 88888.00 2015-06-13 18:50:53.375 164 12540.23 152.18 54626.55 88888.00 2015-06-13 18:50:53.500 164 12540.25 152.20 54626.55 88888.00 2015-06-13 18:50:53.625 164 12540.30 152.15 54626.57 88888.00 2015-06-13 18:50:53.750 164 12540.38 152.15 54626.57 88888.00 2015-06-13 18:50:53.875 164 12540.40 152.15 54626.55 88888.00 2015-06-13 18:50:54.000 164 12540.40 152.18 54626.57 88888.00 2015-06-13 18:50:54.125 164 12540.35 152.12 54626.57 88888.00 2015-06-13 18:50:54.250 164 12540.33 152.12 54626.55 88888.00 2015-06-13 18:50:54.375 164 12540.33 152.12 54626.55 88888.00 2015-06-13 18:50:54.500 164 12540.30 152.15 54626.55 88888.00 2015-06-13 18:50:54.625 164 12540.33 152.12 54626.53 88888.00 2015-06-13 18:50:54.750 164 12540.38 152.15 54626.53 88888.00 2015-06-13 18:50:54.875 164 12540.40 152.12 54626.55 88888.00 2015-06-13 18:50:55.000 164 12540.35 152.10 54626.53 88888.00 2015-06-13 18:50:55.125 164 12540.33 152.12 54626.53 88888.00 2015-06-13 18:50:55.250 164 12540.38 152.15 54626.53 88888.00 2015-06-13 18:50:55.375 164 12540.48 152.15 54626.55 88888.00 2015-06-13 18:50:55.500 164 12540.48 152.15 54626.55 88888.00 2015-06-13 18:50:55.625 164 12540.42 152.15 54626.55 88888.00 2015-06-13 18:50:55.750 164 12540.33 152.15 54626.55 88888.00 2015-06-13 18:50:55.875 164 12540.30 152.12 54626.55 88888.00 2015-06-13 18:50:56.000 164 12540.35 152.10 54626.55 88888.00 2015-06-13 18:50:56.125 164 12540.35 152.10 54626.55 88888.00 2015-06-13 18:50:56.250 164 12540.33 152.12 54626.55 88888.00 2015-06-13 18:50:56.375 164 12540.38 152.12 54626.53 88888.00 2015-06-13 18:50:56.500 164 12540.35 152.10 54626.53 88888.00 2015-06-13 18:50:56.625 164 12540.30 152.10 54626.53 88888.00 2015-06-13 18:50:56.750 164 12540.25 152.10 54626.53 88888.00 2015-06-13 18:50:56.875 164 12540.30 152.12 54626.55 88888.00 2015-06-13 18:50:57.000 164 12540.33 152.10 54626.53 88888.00 2015-06-13 18:50:57.125 164 12540.35 152.10 54626.53 88888.00 2015-06-13 18:50:57.250 164 12540.33 152.07 54626.53 88888.00 2015-06-13 18:50:57.375 164 12540.30 152.07 54626.47 88888.00 2015-06-13 18:50:57.500 164 12540.30 152.07 54626.50 88888.00 2015-06-13 18:50:57.625 164 12540.33 152.10 54626.53 88888.00 2015-06-13 18:50:57.750 164 12540.33 152.07 54626.53 88888.00 2015-06-13 18:50:57.875 164 12540.30 152.05 54626.50 88888.00 2015-06-13 18:50:58.000 164 12540.27 152.03 54626.50 88888.00 2015-06-13 18:50:58.125 164 12540.30 152.03 54626.55 88888.00 2015-06-13 18:50:58.250 164 12540.20 152.03 54626.53 88888.00 2015-06-13 18:50:58.375 164 12540.20 152.03 54626.55 88888.00 2015-06-13 18:50:58.500 164 12540.27 152.05 54626.53 88888.00 2015-06-13 18:50:58.625 164 12540.30 152.03 54626.50 88888.00 2015-06-13 18:50:58.750 164 12540.30 152.03 54626.50 88888.00 2015-06-13 18:50:58.875 164 12540.35 152.00 54626.50 88888.00 2015-06-13 18:50:59.000 164 12540.30 152.00 54626.47 88888.00 2015-06-13 18:50:59.125 164 12540.25 152.00 54626.47 88888.00 2015-06-13 18:50:59.250 164 12540.20 151.95 54626.50 88888.00 2015-06-13 18:50:59.375 164 12540.27 151.97 54626.47 88888.00 2015-06-13 18:50:59.500 164 12540.27 151.95 54626.47 88888.00 2015-06-13 18:50:59.625 164 12540.27 151.95 54626.50 88888.00 2015-06-13 18:50:59.750 164 12540.27 151.97 54626.50 88888.00 2015-06-13 18:50:59.875 164 12540.23 151.95 54626.50 88888.00 2015-06-13 18:51:00.000 164 12540.17 151.93 54626.50 88888.00 2015-06-13 18:51:00.125 164 12540.15 151.93 54626.47 88888.00 2015-06-13 18:51:00.250 164 12540.12 151.95 54626.53 88888.00 2015-06-13 18:51:00.375 164 12540.17 151.95 54626.53 88888.00 2015-06-13 18:51:00.500 164 12540.15 151.95 54626.50 88888.00 2015-06-13 18:51:00.625 164 12540.15 151.90 54626.53 88888.00 2015-06-13 18:51:00.750 164 12540.12 151.88 54626.50 88888.00 2015-06-13 18:51:00.875 164 12540.08 151.93 54626.47 88888.00 2015-06-13 18:51:01.000 164 12540.10 151.90 54626.47 88888.00 2015-06-13 18:51:01.125 164 12540.12 151.93 54626.50 88888.00 2015-06-13 18:51:01.250 164 12540.08 151.90 54626.47 88888.00 2015-06-13 18:51:01.375 164 12540.08 151.90 54626.50 88888.00 2015-06-13 18:51:01.500 164 12540.08 151.90 54626.47 88888.00 2015-06-13 18:51:01.625 164 12540.10 151.93 54626.47 88888.00 2015-06-13 18:51:01.750 164 12540.10 151.93 54626.47 88888.00 2015-06-13 18:51:01.875 164 12540.10 151.90 54626.50 88888.00 2015-06-13 18:51:02.000 164 12540.08 151.88 54626.47 88888.00 2015-06-13 18:51:02.125 164 12540.08 151.85 54626.47 88888.00 2015-06-13 18:51:02.250 164 12540.05 151.82 54626.45 88888.00 2015-06-13 18:51:02.375 164 12540.05 151.82 54626.45 88888.00 2015-06-13 18:51:02.500 164 12540.02 151.82 54626.47 88888.00 2015-06-13 18:51:02.625 164 12539.98 151.82 54626.47 88888.00 2015-06-13 18:51:02.750 164 12539.98 151.80 54626.47 88888.00 2015-06-13 18:51:02.875 164 12539.98 151.80 54626.47 88888.00 2015-06-13 18:51:03.000 164 12539.98 151.82 54626.45 88888.00 2015-06-13 18:51:03.125 164 12539.98 151.85 54626.47 88888.00 2015-06-13 18:51:03.250 164 12539.95 151.80 54626.47 88888.00 2015-06-13 18:51:03.375 164 12540.00 151.82 54626.45 88888.00 2015-06-13 18:51:03.500 164 12539.98 151.85 54626.47 88888.00 2015-06-13 18:51:03.625 164 12539.98 151.82 54626.47 88888.00 2015-06-13 18:51:03.750 164 12539.92 151.82 54626.50 88888.00 2015-06-13 18:51:03.875 164 12539.90 151.80 54626.45 88888.00 2015-06-13 18:51:04.000 164 12539.95 151.82 54626.47 88888.00 2015-06-13 18:51:04.125 164 12539.95 151.85 54626.45 88888.00 2015-06-13 18:51:04.250 164 12539.90 151.82 54626.47 88888.00 2015-06-13 18:51:04.375 164 12539.92 151.82 54626.45 88888.00 2015-06-13 18:51:04.500 164 12539.92 151.80 54626.47 88888.00 2015-06-13 18:51:04.625 164 12539.85 151.80 54626.43 88888.00 2015-06-13 18:51:04.750 164 12539.83 151.82 54626.45 88888.00 2015-06-13 18:51:04.875 164 12539.85 151.82 54626.45 88888.00 2015-06-13 18:51:05.000 164 12539.80 151.82 54626.50 88888.00 2015-06-13 18:51:05.125 164 12539.80 151.80 54626.43 88888.00 2015-06-13 18:51:05.250 164 12539.75 151.80 54626.45 88888.00 2015-06-13 18:51:05.375 164 12539.83 151.85 54626.47 88888.00 2015-06-13 18:51:05.500 164 12539.85 151.85 54626.47 88888.00 2015-06-13 18:51:05.625 164 12539.85 151.80 54626.47 88888.00 2015-06-13 18:51:05.750 164 12539.80 151.82 54626.47 88888.00 2015-06-13 18:51:05.875 164 12539.73 151.85 54626.50 88888.00 2015-06-13 18:51:06.000 164 12539.70 151.82 54626.47 88888.00 2015-06-13 18:51:06.125 164 12539.73 151.85 54626.45 88888.00 2015-06-13 18:51:06.250 164 12539.70 151.82 54626.45 88888.00 2015-06-13 18:51:06.375 164 12539.75 151.82 54626.45 88888.00 2015-06-13 18:51:06.500 164 12539.70 151.80 54626.47 88888.00 2015-06-13 18:51:06.625 164 12539.62 151.85 54626.47 88888.00 2015-06-13 18:51:06.750 164 12539.60 151.85 54626.47 88888.00 2015-06-13 18:51:06.875 164 12539.65 151.88 54626.45 88888.00 2015-06-13 18:51:07.000 164 12539.67 151.85 54626.47 88888.00 2015-06-13 18:51:07.125 164 12539.67 151.85 54626.45 88888.00 2015-06-13 18:51:07.250 164 12539.58 151.85 54626.47 88888.00 2015-06-13 18:51:07.375 164 12539.60 151.88 54626.47 88888.00 2015-06-13 18:51:07.500 164 12539.58 151.90 54626.47 88888.00 2015-06-13 18:51:07.625 164 12539.60 151.88 54626.45 88888.00 2015-06-13 18:51:07.750 164 12539.65 151.85 54626.45 88888.00 2015-06-13 18:51:07.875 164 12539.67 151.88 54626.45 88888.00 2015-06-13 18:51:08.000 164 12539.65 151.90 54626.45 88888.00 2015-06-13 18:51:08.125 164 12539.60 151.93 54626.50 88888.00 2015-06-13 18:51:08.250 164 12539.60 151.88 54626.53 88888.00 2015-06-13 18:51:08.375 164 12539.60 151.88 54626.50 88888.00 2015-06-13 18:51:08.500 164 12539.52 151.93 54626.50 88888.00 2015-06-13 18:51:08.625 164 12539.48 151.93 54626.47 88888.00 2015-06-13 18:51:08.750 164 12539.50 151.93 54626.45 88888.00 2015-06-13 18:51:08.875 164 12539.55 151.93 54626.45 88888.00 2015-06-13 18:51:09.000 164 12539.55 151.93 54626.45 88888.00 2015-06-13 18:51:09.125 164 12539.52 151.93 54626.47 88888.00 2015-06-13 18:51:09.250 164 12539.48 151.93 54626.50 88888.00 2015-06-13 18:51:09.375 164 12539.48 151.95 54626.47 88888.00 2015-06-13 18:51:09.500 164 12539.50 151.95 54626.45 88888.00 2015-06-13 18:51:09.625 164 12539.48 151.95 54626.45 88888.00 2015-06-13 18:51:09.750 164 12539.48 151.97 54626.47 88888.00 2015-06-13 18:51:09.875 164 12539.52 152.00 54626.50 88888.00 2015-06-13 18:51:10.000 164 12539.55 152.00 54626.43 88888.00 2015-06-13 18:51:10.125 164 12539.55 152.00 54626.45 88888.00 2015-06-13 18:51:10.250 164 12539.48 151.97 54626.45 88888.00 2015-06-13 18:51:10.375 164 12539.50 152.00 54626.47 88888.00 2015-06-13 18:51:10.500 164 12539.52 152.03 54626.45 88888.00 2015-06-13 18:51:10.625 164 12539.58 152.03 54626.47 88888.00 2015-06-13 18:51:10.750 164 12539.58 152.00 54626.47 88888.00 2015-06-13 18:51:10.875 164 12539.52 152.03 54626.45 88888.00 2015-06-13 18:51:11.000 164 12539.55 152.03 54626.45 88888.00 2015-06-13 18:51:11.125 164 12539.65 152.03 54626.45 88888.00 2015-06-13 18:51:11.250 164 12539.62 152.03 54626.45 88888.00 2015-06-13 18:51:11.375 164 12539.62 152.05 54626.47 88888.00 2015-06-13 18:51:11.500 164 12539.60 152.07 54626.47 88888.00 2015-06-13 18:51:11.625 164 12539.55 152.10 54626.45 88888.00 2015-06-13 18:51:11.750 164 12539.58 152.10 54626.45 88888.00 2015-06-13 18:51:11.875 164 12539.55 152.07 54626.45 88888.00 2015-06-13 18:51:12.000 164 12539.52 152.10 54626.43 88888.00 2015-06-13 18:51:12.125 164 12539.50 152.07 54626.45 88888.00 2015-06-13 18:51:12.250 164 12539.50 152.10 54626.47 88888.00 2015-06-13 18:51:12.375 164 12539.55 152.12 54626.45 88888.00 2015-06-13 18:51:12.500 164 12539.48 152.15 54626.43 88888.00 2015-06-13 18:51:12.625 164 12539.50 152.15 54626.43 88888.00 2015-06-13 18:51:12.750 164 12539.60 152.15 54626.43 88888.00 2015-06-13 18:51:12.875 164 12539.62 152.12 54626.43 88888.00 2015-06-13 18:51:13.000 164 12539.62 152.12 54626.40 88888.00 2015-06-13 18:51:13.125 164 12539.60 152.12 54626.40 88888.00 2015-06-13 18:51:13.250 164 12539.58 152.15 54626.43 88888.00 2015-06-13 18:51:13.375 164 12539.60 152.18 54626.40 88888.00 2015-06-13 18:51:13.500 164 12539.58 152.18 54626.40 88888.00 2015-06-13 18:51:13.625 164 12539.60 152.18 54626.38 88888.00 2015-06-13 18:51:13.750 164 12539.60 152.20 54626.40 88888.00 2015-06-13 18:51:13.875 164 12539.62 152.22 54626.43 88888.00 2015-06-13 18:51:14.000 164 12539.70 152.25 54626.43 88888.00 2015-06-13 18:51:14.125 164 12539.77 152.22 54626.40 88888.00 2015-06-13 18:51:14.250 164 12539.75 152.22 54626.40 88888.00 2015-06-13 18:51:14.375 164 12539.77 152.22 54626.40 88888.00 2015-06-13 18:51:14.500 164 12539.77 152.25 54626.38 88888.00 2015-06-13 18:51:14.625 164 12539.83 152.25 54626.38 88888.00 2015-06-13 18:51:14.750 164 12539.80 152.28 54626.38 88888.00 2015-06-13 18:51:14.875 164 12539.80 152.30 54626.40 88888.00 2015-06-13 18:51:15.000 164 12539.90 152.30 54626.40 88888.00 2015-06-13 18:51:15.125 164 12539.88 152.30 54626.40 88888.00 2015-06-13 18:51:15.250 164 12539.80 152.28 54626.40 88888.00 2015-06-13 18:51:15.375 164 12539.85 152.25 54626.35 88888.00 2015-06-13 18:51:15.500 164 12539.85 152.22 54626.35 88888.00 2015-06-13 18:51:15.625 164 12539.85 152.25 54626.38 88888.00 2015-06-13 18:51:15.750 164 12539.83 152.28 54626.38 88888.00 2015-06-13 18:51:15.875 164 12539.83 152.30 54626.35 88888.00 2015-06-13 18:51:16.000 164 12539.88 152.28 54626.38 88888.00 2015-06-13 18:51:16.125 164 12539.90 152.25 54626.38 88888.00 2015-06-13 18:51:16.250 164 12539.88 152.22 54626.38 88888.00 2015-06-13 18:51:16.375 164 12539.90 152.22 54626.35 88888.00 2015-06-13 18:51:16.500 164 12539.92 152.28 54626.38 88888.00 2015-06-13 18:51:16.625 164 12539.95 152.28 54626.40 88888.00 2015-06-13 18:51:16.750 164 12539.90 152.28 54626.38 88888.00 2015-06-13 18:51:16.875 164 12539.90 152.28 54626.35 88888.00 2015-06-13 18:51:17.000 164 12539.95 152.28 54626.35 88888.00 2015-06-13 18:51:17.125 164 12540.00 152.25 54626.38 88888.00 2015-06-13 18:51:17.250 164 12539.95 152.25 54626.38 88888.00 2015-06-13 18:51:17.375 164 12539.95 152.25 54626.35 88888.00 2015-06-13 18:51:17.500 164 12539.98 152.22 54626.40 88888.00 2015-06-13 18:51:17.625 164 12540.05 152.18 54626.38 88888.00 2015-06-13 18:51:17.750 164 12540.17 152.20 54626.38 88888.00 2015-06-13 18:51:17.875 164 12540.17 152.20 54626.40 88888.00 2015-06-13 18:51:18.000 164 12540.10 152.22 54626.38 88888.00 2015-06-13 18:51:18.125 164 12540.10 152.20 54626.38 88888.00 2015-06-13 18:51:18.250 164 12540.08 152.18 54626.40 88888.00 2015-06-13 18:51:18.375 164 12540.12 152.18 54626.38 88888.00 2015-06-13 18:51:18.500 164 12540.15 152.20 54626.43 88888.00 2015-06-13 18:51:18.625 164 12540.10 152.22 54626.38 88888.00 2015-06-13 18:51:18.750 164 12540.08 152.20 54626.35 88888.00 2015-06-13 18:51:18.875 164 12540.05 152.20 54626.38 88888.00 2015-06-13 18:51:19.000 164 12540.10 152.22 54626.38 88888.00 2015-06-13 18:51:19.125 164 12540.15 152.20 54626.38 88888.00 2015-06-13 18:51:19.250 164 12540.08 152.18 54626.40 88888.00 2015-06-13 18:51:19.375 164 12540.08 152.15 54626.38 88888.00 2015-06-13 18:51:19.500 164 12540.10 152.18 54626.38 88888.00 2015-06-13 18:51:19.625 164 12540.25 152.18 54626.40 88888.00 2015-06-13 18:51:19.750 164 12540.30 152.15 54626.38 88888.00 2015-06-13 18:51:19.875 164 12540.30 152.18 54626.38 88888.00 2015-06-13 18:51:20.000 164 12540.25 152.15 54626.35 88888.00 2015-06-13 18:51:20.125 164 12540.27 152.12 54626.38 88888.00 2015-06-13 18:51:20.250 164 12540.27 152.10 54626.38 88888.00 2015-06-13 18:51:20.375 164 12540.23 152.10 54626.38 88888.00 2015-06-13 18:51:20.500 164 12540.20 152.12 54626.38 88888.00 2015-06-13 18:51:20.625 164 12540.20 152.10 54626.38 88888.00 2015-06-13 18:51:20.750 164 12540.27 152.07 54626.35 88888.00 2015-06-13 18:51:20.875 164 12540.25 152.07 54626.40 88888.00 2015-06-13 18:51:21.000 164 12540.25 152.05 54626.38 88888.00 2015-06-13 18:51:21.125 164 12540.25 152.05 54626.38 88888.00 2015-06-13 18:51:21.250 164 12540.25 152.05 54626.38 88888.00 2015-06-13 18:51:21.375 164 12540.27 152.07 54626.38 88888.00 2015-06-13 18:51:21.500 164 12540.20 152.05 54626.40 88888.00 2015-06-13 18:51:21.625 164 12540.17 152.03 54626.40 88888.00 2015-06-13 18:51:21.750 164 12540.17 152.03 54626.38 88888.00 2015-06-13 18:51:21.875 164 12540.20 152.00 54626.38 88888.00 2015-06-13 18:51:22.000 164 12540.15 152.00 54626.38 88888.00 2015-06-13 18:51:22.125 164 12540.15 151.97 54626.38 88888.00 2015-06-13 18:51:22.250 164 12540.17 151.97 54626.38 88888.00 2015-06-13 18:51:22.375 164 12540.23 151.97 54626.38 88888.00 2015-06-13 18:51:22.500 164 12540.20 151.95 54626.40 88888.00 2015-06-13 18:51:22.625 164 12540.20 151.95 54626.38 88888.00 2015-06-13 18:51:22.750 164 12540.23 151.95 54626.38 88888.00 2015-06-13 18:51:22.875 164 12540.20 151.93 54626.40 88888.00 2015-06-13 18:51:23.000 164 12540.20 151.90 54626.40 88888.00 2015-06-13 18:51:23.125 164 12540.20 151.95 54626.40 88888.00 2015-06-13 18:51:23.250 164 12540.17 151.90 54626.43 88888.00 2015-06-13 18:51:23.375 164 12540.20 151.90 54626.43 88888.00 2015-06-13 18:51:23.500 164 12540.17 151.88 54626.43 88888.00 2015-06-13 18:51:23.625 164 12540.23 151.85 54626.40 88888.00 2015-06-13 18:51:23.750 164 12540.23 151.88 54626.40 88888.00 2015-06-13 18:51:23.875 164 12540.17 151.88 54626.43 88888.00 2015-06-13 18:51:24.000 164 12540.12 151.82 54626.43 88888.00 2015-06-13 18:51:24.125 164 12540.15 151.82 54626.45 88888.00 2015-06-13 18:51:24.250 164 12540.17 151.82 54626.43 88888.00 2015-06-13 18:51:24.375 164 12540.17 151.80 54626.43 88888.00 2015-06-13 18:51:24.500 164 12540.12 151.75 54626.38 88888.00 2015-06-13 18:51:24.625 164 12540.12 151.78 54626.43 88888.00 2015-06-13 18:51:24.750 164 12540.23 151.80 54626.43 88888.00 2015-06-13 18:51:24.875 164 12540.27 151.78 54626.43 88888.00 2015-06-13 18:51:25.000 164 12540.27 151.72 54626.43 88888.00 2015-06-13 18:51:25.125 164 12540.23 151.70 54626.43 88888.00 2015-06-13 18:51:25.250 164 12540.17 151.70 54626.43 88888.00 2015-06-13 18:51:25.375 164 12540.17 151.70 54626.43 88888.00 2015-06-13 18:51:25.500 164 12540.17 151.68 54626.43 88888.00 2015-06-13 18:51:25.625 164 12540.20 151.68 54626.43 88888.00 2015-06-13 18:51:25.750 164 12540.23 151.65 54626.45 88888.00 2015-06-13 18:51:25.875 164 12540.23 151.65 54626.45 88888.00 2015-06-13 18:51:26.000 164 12540.23 151.65 54626.45 88888.00 2015-06-13 18:51:26.125 164 12540.12 151.62 54626.43 88888.00 2015-06-13 18:51:26.250 164 12540.10 151.57 54626.45 88888.00 2015-06-13 18:51:26.375 164 12540.05 151.57 54626.43 88888.00 2015-06-13 18:51:26.500 164 12540.00 151.55 54626.45 88888.00 2015-06-13 18:51:26.625 164 12540.00 151.57 54626.43 88888.00 2015-06-13 18:51:26.750 164 12540.05 151.57 54626.40 88888.00 2015-06-13 18:51:26.875 164 12540.02 151.57 54626.40 88888.00 2015-06-13 18:51:27.000 164 12540.00 151.55 54626.40 88888.00 2015-06-13 18:51:27.125 164 12540.00 151.55 54626.43 88888.00 2015-06-13 18:51:27.250 164 12539.92 151.50 54626.45 88888.00 2015-06-13 18:51:27.375 164 12539.98 151.55 54626.45 88888.00 2015-06-13 18:51:27.500 164 12539.98 151.55 54626.45 88888.00 2015-06-13 18:51:27.625 164 12539.98 151.55 54626.45 88888.00 2015-06-13 18:51:27.750 164 12539.92 151.50 54626.43 88888.00 2015-06-13 18:51:27.875 164 12539.90 151.47 54626.43 88888.00 2015-06-13 18:51:28.000 164 12539.88 151.47 54626.45 88888.00 2015-06-13 18:51:28.125 164 12539.85 151.50 54626.47 88888.00 2015-06-13 18:51:28.250 164 12539.83 151.45 54626.45 88888.00 2015-06-13 18:51:28.375 164 12539.85 151.45 54626.45 88888.00 2015-06-13 18:51:28.500 164 12539.85 151.47 54626.45 88888.00 2015-06-13 18:51:28.625 164 12539.88 151.45 54626.45 88888.00 2015-06-13 18:51:28.750 164 12539.90 151.43 54626.45 88888.00 2015-06-13 18:51:28.875 164 12539.83 151.40 54626.43 88888.00 2015-06-13 18:51:29.000 164 12539.75 151.45 54626.45 88888.00 2015-06-13 18:51:29.125 164 12539.73 151.43 54626.47 88888.00 2015-06-13 18:51:29.250 164 12539.65 151.43 54626.45 88888.00 2015-06-13 18:51:29.375 164 12539.67 151.40 54626.47 88888.00 2015-06-13 18:51:29.500 164 12539.67 151.35 54626.45 88888.00 2015-06-13 18:51:29.625 164 12539.70 151.32 54626.45 88888.00 2015-06-13 18:51:29.750 164 12539.70 151.38 54626.47 88888.00 2015-06-13 18:51:29.875 164 12539.73 151.40 54626.50 88888.00 2015-06-13 18:51:30.000 164 12539.73 151.40 54626.47 88888.00 2015-06-13 18:51:30.125 164 12539.70 151.38 54626.47 88888.00 2015-06-13 18:51:30.250 164 12539.70 151.35 54626.47 88888.00 2015-06-13 18:51:30.375 164 12539.70 151.35 54626.47 88888.00 2015-06-13 18:51:30.500 164 12539.67 151.35 54626.50 88888.00 2015-06-13 18:51:30.625 164 12539.70 151.40 54626.50 88888.00 2015-06-13 18:51:30.750 164 12539.70 151.38 54626.47 88888.00 2015-06-13 18:51:30.875 164 12539.60 151.32 54626.45 88888.00 2015-06-13 18:51:31.000 164 12539.52 151.30 54626.47 88888.00 2015-06-13 18:51:31.125 164 12539.58 151.32 54626.50 88888.00 2015-06-13 18:51:31.250 164 12539.55 151.35 54626.53 88888.00 2015-06-13 18:51:31.375 164 12539.52 151.35 54626.53 88888.00 2015-06-13 18:51:31.500 164 12539.48 151.32 54626.47 88888.00 2015-06-13 18:51:31.625 164 12539.45 151.28 54626.47 88888.00 2015-06-13 18:51:31.750 164 12539.48 151.30 54626.53 88888.00 2015-06-13 18:51:31.875 164 12539.52 151.30 54626.50 88888.00 2015-06-13 18:51:32.000 164 12539.48 151.30 54626.47 88888.00 2015-06-13 18:51:32.125 164 12539.48 151.25 54626.47 88888.00 2015-06-13 18:51:32.250 164 12539.48 151.25 54626.47 88888.00 2015-06-13 18:51:32.375 164 12539.48 151.28 54626.47 88888.00 2015-06-13 18:51:32.500 164 12539.45 151.30 54626.47 88888.00 2015-06-13 18:51:32.625 164 12539.35 151.30 54626.50 88888.00 2015-06-13 18:51:32.750 164 12539.35 151.28 54626.50 88888.00 2015-06-13 18:51:32.875 164 12539.38 151.30 54626.47 88888.00 2015-06-13 18:51:33.000 164 12539.35 151.28 54626.47 88888.00 2015-06-13 18:51:33.125 164 12539.30 151.25 54626.47 88888.00 2015-06-13 18:51:33.250 164 12539.25 151.22 54626.50 88888.00 2015-06-13 18:51:33.375 164 12539.30 151.22 54626.47 88888.00 2015-06-13 18:51:33.500 164 12539.30 151.22 54626.45 88888.00 2015-06-13 18:51:33.625 164 12539.35 151.25 54626.47 88888.00 2015-06-13 18:51:33.750 164 12539.33 151.25 54626.50 88888.00 2015-06-13 18:51:33.875 164 12539.33 151.25 54626.47 88888.00 2015-06-13 18:51:34.000 164 12539.27 151.22 54626.50 88888.00 2015-06-13 18:51:34.125 164 12539.25 151.25 54626.53 88888.00 2015-06-13 18:51:34.250 164 12539.23 151.22 54626.53 88888.00 2015-06-13 18:51:34.375 164 12539.25 151.20 54626.50 88888.00 2015-06-13 18:51:34.500 164 12539.23 151.20 54626.50 88888.00 2015-06-13 18:51:34.625 164 12539.25 151.22 54626.50 88888.00 2015-06-13 18:51:34.750 164 12539.27 151.20 54626.50 88888.00 2015-06-13 18:51:34.875 164 12539.30 151.20 54626.47 88888.00 2015-06-13 18:51:35.000 164 12539.27 151.18 54626.47 88888.00 2015-06-13 18:51:35.125 164 12539.25 151.20 54626.53 88888.00 2015-06-13 18:51:35.250 164 12539.25 151.18 54626.53 88888.00 2015-06-13 18:51:35.375 164 12539.23 151.18 54626.53 88888.00 2015-06-13 18:51:35.500 164 12539.20 151.18 54626.50 88888.00 2015-06-13 18:51:35.625 164 12539.17 151.18 54626.50 88888.00 2015-06-13 18:51:35.750 164 12539.12 151.18 54626.53 88888.00 2015-06-13 18:51:35.875 164 12539.12 151.18 54626.50 88888.00 2015-06-13 18:51:36.000 164 12539.12 151.15 54626.47 88888.00 2015-06-13 18:51:36.125 164 12539.05 151.15 54626.50 88888.00 2015-06-13 18:51:36.250 164 12539.05 151.15 54626.50 88888.00 2015-06-13 18:51:36.375 164 12539.08 151.10 54626.47 88888.00 2015-06-13 18:51:36.500 164 12539.05 151.07 54626.47 88888.00 2015-06-13 18:51:36.625 164 12539.02 151.12 54626.50 88888.00 2015-06-13 18:51:36.750 164 12539.08 151.12 54626.53 88888.00 2015-06-13 18:51:36.875 164 12539.08 151.15 54626.53 88888.00 2015-06-13 18:51:37.000 164 12539.05 151.12 54626.53 88888.00 2015-06-13 18:51:37.125 164 12539.05 151.12 54626.53 88888.00 2015-06-13 18:51:37.250 164 12538.95 151.12 54626.55 88888.00 2015-06-13 18:51:37.375 164 12539.00 151.12 54626.53 88888.00 2015-06-13 18:51:37.500 164 12538.95 151.12 54626.50 88888.00 2015-06-13 18:51:37.625 164 12538.98 151.12 54626.53 88888.00 2015-06-13 18:51:37.750 164 12539.02 151.12 54626.50 88888.00 2015-06-13 18:51:37.875 164 12539.00 151.12 54626.50 88888.00 2015-06-13 18:51:38.000 164 12538.98 151.12 54626.50 88888.00 2015-06-13 18:51:38.125 164 12538.92 151.10 54626.47 88888.00 2015-06-13 18:51:38.250 164 12538.85 151.07 54626.50 88888.00 2015-06-13 18:51:38.375 164 12538.88 151.10 54626.53 88888.00 2015-06-13 18:51:38.500 164 12538.88 151.10 54626.50 88888.00 2015-06-13 18:51:38.625 164 12538.88 151.10 54626.47 88888.00 2015-06-13 18:51:38.750 164 12538.88 151.07 54626.50 88888.00 2015-06-13 18:51:38.875 164 12538.88 151.12 54626.50 88888.00 2015-06-13 18:51:39.000 164 12538.90 151.15 54626.53 88888.00 2015-06-13 18:51:39.125 164 12538.90 151.10 54626.47 88888.00 2015-06-13 18:51:39.250 164 12538.83 151.07 54626.50 88888.00 2015-06-13 18:51:39.375 164 12538.85 151.07 54626.47 88888.00 2015-06-13 18:51:39.500 164 12538.85 151.10 54626.50 88888.00 2015-06-13 18:51:39.625 164 12538.85 151.10 54626.45 88888.00 2015-06-13 18:51:39.750 164 12538.85 151.07 54626.47 88888.00 2015-06-13 18:51:39.875 164 12538.85 151.07 54626.47 88888.00 2015-06-13 18:51:40.000 164 12538.90 151.10 54626.45 88888.00 2015-06-13 18:51:40.125 164 12538.88 151.10 54626.47 88888.00 2015-06-13 18:51:40.250 164 12538.80 151.05 54626.43 88888.00 2015-06-13 18:51:40.375 164 12538.80 151.05 54626.43 88888.00 2015-06-13 18:51:40.500 164 12538.77 151.07 54626.43 88888.00 2015-06-13 18:51:40.625 164 12538.73 151.10 54626.45 88888.00 2015-06-13 18:51:40.750 164 12538.70 151.10 54626.45 88888.00 2015-06-13 18:51:40.875 164 12538.75 151.07 54626.45 88888.00 2015-06-13 18:51:41.000 164 12538.80 151.07 54626.43 88888.00 2015-06-13 18:51:41.125 164 12538.73 151.07 54626.45 88888.00 2015-06-13 18:51:41.250 164 12538.67 151.10 54626.45 88888.00 2015-06-13 18:51:41.375 164 12538.70 151.10 54626.43 88888.00 2015-06-13 18:51:41.500 164 12538.70 151.07 54626.43 88888.00 2015-06-13 18:51:41.625 164 12538.70 151.05 54626.43 88888.00 2015-06-13 18:51:41.750 164 12538.67 151.05 54626.43 88888.00 2015-06-13 18:51:41.875 164 12538.62 151.07 54626.43 88888.00 2015-06-13 18:51:42.000 164 12538.60 151.03 54626.43 88888.00 2015-06-13 18:51:42.125 164 12538.58 151.05 54626.40 88888.00 2015-06-13 18:51:42.250 164 12538.62 151.07 54626.43 88888.00 2015-06-13 18:51:42.375 164 12538.67 151.12 54626.43 88888.00 2015-06-13 18:51:42.500 164 12538.65 151.12 54626.43 88888.00 2015-06-13 18:51:42.625 164 12538.67 151.07 54626.45 88888.00 2015-06-13 18:51:42.750 164 12538.70 151.05 54626.43 88888.00 2015-06-13 18:51:42.875 164 12538.65 151.03 54626.40 88888.00 2015-06-13 18:51:43.000 164 12538.60 151.03 54626.40 88888.00 2015-06-13 18:51:43.125 164 12538.67 151.05 54626.40 88888.00 2015-06-13 18:51:43.250 164 12538.73 151.07 54626.43 88888.00 2015-06-13 18:51:43.375 164 12538.80 151.12 54626.45 88888.00 2015-06-13 18:51:43.500 164 12538.80 151.12 54626.45 88888.00 2015-06-13 18:51:43.625 164 12538.70 151.10 54626.40 88888.00 2015-06-13 18:51:43.750 164 12538.65 151.10 54626.43 88888.00 2015-06-13 18:51:43.875 164 12538.62 151.07 54626.43 88888.00 2015-06-13 18:51:44.000 164 12538.65 151.12 54626.43 88888.00 2015-06-13 18:51:44.125 164 12538.65 151.10 54626.43 88888.00 2015-06-13 18:51:44.250 164 12538.67 151.10 54626.40 88888.00 2015-06-13 18:51:44.375 164 12538.67 151.10 54626.38 88888.00 2015-06-13 18:51:44.500 164 12538.65 151.10 54626.35 88888.00 2015-06-13 18:51:44.625 164 12538.62 151.07 54626.38 88888.00 2015-06-13 18:51:44.750 164 12538.60 151.10 54626.38 88888.00 2015-06-13 18:51:44.875 164 12538.70 151.12 54626.40 88888.00 2015-06-13 18:51:45.000 164 12538.70 151.07 54626.40 88888.00 2015-06-13 18:51:45.125 164 12538.67 151.07 54626.40 88888.00 2015-06-13 18:51:45.250 164 12538.65 151.07 54626.43 88888.00 2015-06-13 18:51:45.375 164 12538.65 151.10 54626.43 88888.00 2015-06-13 18:51:45.500 164 12538.58 151.10 54626.43 88888.00 2015-06-13 18:51:45.625 164 12538.50 151.12 54626.43 88888.00 2015-06-13 18:51:45.750 164 12538.48 151.12 54626.38 88888.00 2015-06-13 18:51:45.875 164 12538.52 151.10 54626.40 88888.00 2015-06-13 18:51:46.000 164 12538.58 151.10 54626.40 88888.00 2015-06-13 18:51:46.125 164 12538.55 151.10 54626.40 88888.00 2015-06-13 18:51:46.250 164 12538.48 151.10 54626.40 88888.00 2015-06-13 18:51:46.375 164 12538.45 151.10 54626.40 88888.00 2015-06-13 18:51:46.500 164 12538.50 151.12 54626.40 88888.00 2015-06-13 18:51:46.625 164 12538.52 151.12 54626.40 88888.00 2015-06-13 18:51:46.750 164 12538.55 151.12 54626.38 88888.00 2015-06-13 18:51:46.875 164 12538.52 151.12 54626.38 88888.00 2015-06-13 18:51:47.000 164 12538.50 151.10 54626.35 88888.00 2015-06-13 18:51:47.125 164 12538.42 151.07 54626.38 88888.00 2015-06-13 18:51:47.250 164 12538.45 151.07 54626.43 88888.00 2015-06-13 18:51:47.375 164 12538.48 151.12 54626.38 88888.00 2015-06-13 18:51:47.500 164 12538.52 151.15 54626.38 88888.00 2015-06-13 18:51:47.625 164 12538.55 151.15 54626.35 88888.00 2015-06-13 18:51:47.750 164 12538.58 151.12 54626.35 88888.00 2015-06-13 18:51:47.875 164 12538.52 151.15 54626.35 88888.00 2015-06-13 18:51:48.000 164 12538.52 151.12 54626.35 88888.00 2015-06-13 18:51:48.125 164 12538.52 151.12 54626.35 88888.00 2015-06-13 18:51:48.250 164 12538.55 151.12 54626.38 88888.00 2015-06-13 18:51:48.375 164 12538.58 151.10 54626.35 88888.00 2015-06-13 18:51:48.500 164 12538.50 151.12 54626.32 88888.00 2015-06-13 18:51:48.625 164 12538.50 151.12 54626.30 88888.00 2015-06-13 18:51:48.750 164 12538.50 151.15 54626.32 88888.00 2015-06-13 18:51:48.875 164 12538.55 151.12 54626.32 88888.00 2015-06-13 18:51:49.000 164 12538.52 151.10 54626.30 88888.00 2015-06-13 18:51:49.125 164 12538.50 151.10 54626.32 88888.00 2015-06-13 18:51:49.250 164 12538.52 151.10 54626.30 88888.00 2015-06-13 18:51:49.375 164 12538.55 151.12 54626.32 88888.00 2015-06-13 18:51:49.500 164 12538.55 151.15 54626.35 88888.00 2015-06-13 18:51:49.625 164 12538.52 151.15 54626.32 88888.00 2015-06-13 18:51:49.750 164 12538.55 151.12 54626.32 88888.00 2015-06-13 18:51:49.875 164 12538.55 151.12 54626.30 88888.00 2015-06-13 18:51:50.000 164 12538.52 151.12 54626.30 88888.00 2015-06-13 18:51:50.125 164 12538.52 151.12 54626.30 88888.00 2015-06-13 18:51:50.250 164 12538.50 151.15 54626.30 88888.00 2015-06-13 18:51:50.375 164 12538.55 151.15 54626.32 88888.00 2015-06-13 18:51:50.500 164 12538.62 151.12 54626.30 88888.00 2015-06-13 18:51:50.625 164 12538.70 151.12 54626.30 88888.00 2015-06-13 18:51:50.750 164 12538.60 151.10 54626.30 88888.00 2015-06-13 18:51:50.875 164 12538.60 151.12 54626.30 88888.00 2015-06-13 18:51:51.000 164 12538.62 151.12 54626.30 88888.00 2015-06-13 18:51:51.125 164 12538.67 151.12 54626.30 88888.00 2015-06-13 18:51:51.250 164 12538.70 151.15 54626.30 88888.00 2015-06-13 18:51:51.375 164 12538.75 151.15 54626.30 88888.00 2015-06-13 18:51:51.500 164 12538.73 151.18 54626.28 88888.00 2015-06-13 18:51:51.625 164 12538.67 151.15 54626.25 88888.00 2015-06-13 18:51:51.750 164 12538.70 151.12 54626.25 88888.00 2015-06-13 18:51:51.875 164 12538.77 151.15 54626.28 88888.00 2015-06-13 18:51:52.000 164 12538.80 151.18 54626.25 88888.00 2015-06-13 18:51:52.125 164 12538.77 151.15 54626.28 88888.00 2015-06-13 18:51:52.250 164 12538.83 151.12 54626.25 88888.00 2015-06-13 18:51:52.375 164 12538.85 151.15 54626.28 88888.00 2015-06-13 18:51:52.500 164 12538.90 151.15 54626.28 88888.00 2015-06-13 18:51:52.625 164 12538.88 151.15 54626.28 88888.00 2015-06-13 18:51:52.750 164 12538.95 151.15 54626.28 88888.00 2015-06-13 18:51:52.875 164 12539.00 151.12 54626.30 88888.00 2015-06-13 18:51:53.000 164 12538.98 151.12 54626.30 88888.00 2015-06-13 18:51:53.125 164 12538.95 151.12 54626.28 88888.00 2015-06-13 18:51:53.250 164 12538.98 151.10 54626.28 88888.00 2015-06-13 18:51:53.375 164 12539.02 151.10 54626.25 88888.00 2015-06-13 18:51:53.500 164 12539.12 151.10 54626.25 88888.00 2015-06-13 18:51:53.625 164 12539.12 151.10 54626.25 88888.00 2015-06-13 18:51:53.750 164 12539.15 151.10 54626.28 88888.00 2015-06-13 18:51:53.875 164 12539.17 151.05 54626.30 88888.00 2015-06-13 18:51:54.000 164 12539.17 151.07 54626.28 88888.00 2015-06-13 18:51:54.125 164 12539.17 151.10 54626.28 88888.00 2015-06-13 18:51:54.250 164 12539.20 151.07 54626.28 88888.00 2015-06-13 18:51:54.375 164 12539.25 151.10 54626.25 88888.00 2015-06-13 18:51:54.500 164 12539.25 151.07 54626.28 88888.00 2015-06-13 18:51:54.625 164 12539.27 151.05 54626.28 88888.00 2015-06-13 18:51:54.750 164 12539.23 151.03 54626.25 88888.00 2015-06-13 18:51:54.875 164 12539.27 151.03 54626.30 88888.00 2015-06-13 18:51:55.000 164 12539.27 151.03 54626.28 88888.00 2015-06-13 18:51:55.125 164 12539.33 151.03 54626.28 88888.00 2015-06-13 18:51:55.250 164 12539.30 151.00 54626.30 88888.00 2015-06-13 18:51:55.375 164 12539.35 151.03 54626.25 88888.00 2015-06-13 18:51:55.500 164 12539.35 151.00 54626.28 88888.00 2015-06-13 18:51:55.625 164 12539.35 151.03 54626.28 88888.00 2015-06-13 18:51:55.750 164 12539.33 151.00 54626.28 88888.00 2015-06-13 18:51:55.875 164 12539.33 151.03 54626.28 88888.00 2015-06-13 18:51:56.000 164 12539.38 151.00 54626.25 88888.00 2015-06-13 18:51:56.125 164 12539.38 150.97 54626.28 88888.00 2015-06-13 18:51:56.250 164 12539.35 151.00 54626.28 88888.00 2015-06-13 18:51:56.375 164 12539.33 151.00 54626.25 88888.00 2015-06-13 18:51:56.500 164 12539.33 150.97 54626.25 88888.00 2015-06-13 18:51:56.625 164 12539.35 150.97 54626.25 88888.00 2015-06-13 18:51:56.750 164 12539.38 150.97 54626.28 88888.00 2015-06-13 18:51:56.875 164 12539.52 150.97 54626.28 88888.00 2015-06-13 18:51:57.000 164 12539.60 150.97 54626.28 88888.00 2015-06-13 18:51:57.125 164 12539.58 150.93 54626.25 88888.00 2015-06-13 18:51:57.250 164 12539.48 150.90 54626.25 88888.00 2015-06-13 18:51:57.375 164 12539.50 150.93 54626.25 88888.00 2015-06-13 18:51:57.500 164 12539.58 150.90 54626.28 88888.00 2015-06-13 18:51:57.625 164 12539.62 150.90 54626.28 88888.00 2015-06-13 18:51:57.750 164 12539.58 150.90 54626.28 88888.00 2015-06-13 18:51:57.875 164 12539.62 150.90 54626.28 88888.00 2015-06-13 18:51:58.000 164 12539.67 150.88 54626.28 88888.00 2015-06-13 18:51:58.125 164 12539.75 150.88 54626.28 88888.00 2015-06-13 18:51:58.250 164 12539.75 150.85 54626.28 88888.00 2015-06-13 18:51:58.375 164 12539.77 150.82 54626.28 88888.00 2015-06-13 18:51:58.500 164 12539.77 150.82 54626.28 88888.00 2015-06-13 18:51:58.625 164 12539.75 150.82 54626.28 88888.00 2015-06-13 18:51:58.750 164 12539.77 150.82 54626.28 88888.00 2015-06-13 18:51:58.875 164 12539.80 150.80 54626.28 88888.00 2015-06-13 18:51:59.000 164 12539.85 150.78 54626.25 88888.00 2015-06-13 18:51:59.125 164 12539.75 150.75 54626.25 88888.00 2015-06-13 18:51:59.250 164 12539.70 150.75 54626.30 88888.00 2015-06-13 18:51:59.375 164 12539.80 150.80 54626.30 88888.00 2015-06-13 18:51:59.500 164 12539.80 150.78 54626.30 88888.00 2015-06-13 18:51:59.625 164 12539.85 150.75 54626.30 88888.00 2015-06-13 18:51:59.750 164 12539.85 150.75 54626.30 88888.00 2015-06-13 18:51:59.875 164 12539.88 150.75 54626.30 88888.00 2015-06-13 18:52:00.000 164 12539.88 150.75 54626.30 88888.00 2015-06-13 18:52:00.125 164 12539.88 150.72 54626.30 88888.00 2015-06-13 18:52:00.250 164 12539.92 150.70 54626.32 88888.00 2015-06-13 18:52:00.375 164 12539.98 150.68 54626.30 88888.00 2015-06-13 18:52:00.500 164 12539.98 150.68 54626.28 88888.00 2015-06-13 18:52:00.625 164 12539.98 150.68 54626.32 88888.00 2015-06-13 18:52:00.750 164 12539.98 150.65 54626.30 88888.00 2015-06-13 18:52:00.875 164 12539.98 150.68 54626.28 88888.00 2015-06-13 18:52:01.000 164 12540.05 150.65 54626.28 88888.00 2015-06-13 18:52:01.125 164 12540.08 150.65 54626.30 88888.00 2015-06-13 18:52:01.250 164 12540.05 150.57 54626.28 88888.00 2015-06-13 18:52:01.375 164 12540.02 150.57 54626.28 88888.00 2015-06-13 18:52:01.500 164 12540.05 150.55 54626.30 88888.00 2015-06-13 18:52:01.625 164 12540.10 150.60 54626.30 88888.00 2015-06-13 18:52:01.750 164 12540.10 150.60 54626.32 88888.00 2015-06-13 18:52:01.875 164 12540.08 150.55 54626.30 88888.00 2015-06-13 18:52:02.000 164 12540.08 150.50 54626.30 88888.00 2015-06-13 18:52:02.125 164 12540.00 150.47 54626.30 88888.00 2015-06-13 18:52:02.250 164 12539.98 150.47 54626.32 88888.00 2015-06-13 18:52:02.375 164 12540.05 150.53 54626.32 88888.00 2015-06-13 18:52:02.500 164 12540.05 150.50 54626.32 88888.00 2015-06-13 18:52:02.625 164 12540.10 150.47 54626.32 88888.00 2015-06-13 18:52:02.750 164 12540.08 150.45 54626.32 88888.00 2015-06-13 18:52:02.875 164 12540.02 150.45 54626.32 88888.00 2015-06-13 18:52:03.000 164 12540.10 150.45 54626.35 88888.00 2015-06-13 18:52:03.125 164 12540.15 150.45 54626.32 88888.00 2015-06-13 18:52:03.250 164 12540.10 150.43 54626.32 88888.00 2015-06-13 18:52:03.375 164 12540.08 150.43 54626.32 88888.00 2015-06-13 18:52:03.500 164 12540.05 150.43 54626.35 88888.00 2015-06-13 18:52:03.625 164 12540.02 150.40 54626.35 88888.00 2015-06-13 18:52:03.750 164 12540.08 150.43 54626.32 88888.00 2015-06-13 18:52:03.875 164 12540.10 150.40 54626.32 88888.00 2015-06-13 18:52:04.000 164 12540.10 150.35 54626.32 88888.00 2015-06-13 18:52:04.125 164 12540.05 150.38 54626.32 88888.00 2015-06-13 18:52:04.250 164 12540.05 150.32 54626.32 88888.00 2015-06-13 18:52:04.375 164 12540.12 150.35 54626.30 88888.00 2015-06-13 18:52:04.500 164 12540.15 150.32 54626.32 88888.00 2015-06-13 18:52:04.625 164 12540.12 150.30 54626.32 88888.00 2015-06-13 18:52:04.750 164 12540.17 150.32 54626.35 88888.00 2015-06-13 18:52:04.875 164 12540.15 150.30 54626.32 88888.00 2015-06-13 18:52:05.000 164 12540.10 150.28 54626.32 88888.00 2015-06-13 18:52:05.125 164 12540.08 150.22 54626.35 88888.00 2015-06-13 18:52:05.250 164 12540.05 150.22 54626.38 88888.00 2015-06-13 18:52:05.375 164 12540.02 150.22 54626.38 88888.00 2015-06-13 18:52:05.500 164 12540.08 150.22 54626.38 88888.00 2015-06-13 18:52:05.625 164 12540.10 150.22 54626.35 88888.00 2015-06-13 18:52:05.750 164 12540.08 150.20 54626.32 88888.00 2015-06-13 18:52:05.875 164 12540.05 150.18 54626.32 88888.00 2015-06-13 18:52:06.000 164 12540.08 150.12 54626.32 88888.00 2015-06-13 18:52:06.125 164 12540.10 150.15 54626.32 88888.00 2015-06-13 18:52:06.250 164 12540.10 150.10 54626.35 88888.00 2015-06-13 18:52:06.375 164 12540.08 150.12 54626.32 88888.00 2015-06-13 18:52:06.500 164 12540.05 150.15 54626.32 88888.00 2015-06-13 18:52:06.625 164 12540.12 150.12 54626.32 88888.00 2015-06-13 18:52:06.750 164 12540.15 150.10 54626.35 88888.00 2015-06-13 18:52:06.875 164 12540.15 150.10 54626.38 88888.00 2015-06-13 18:52:07.000 164 12540.12 150.07 54626.38 88888.00 2015-06-13 18:52:07.125 164 12540.05 150.05 54626.38 88888.00 2015-06-13 18:52:07.250 164 12540.00 150.03 54626.38 88888.00 2015-06-13 18:52:07.375 164 12540.02 150.07 54626.38 88888.00 2015-06-13 18:52:07.500 164 12540.02 150.05 54626.38 88888.00 2015-06-13 18:52:07.625 164 12540.02 150.03 54626.35 88888.00 2015-06-13 18:52:07.750 164 12540.05 149.97 54626.38 88888.00 2015-06-13 18:52:07.875 164 12540.08 149.97 54626.35 88888.00 2015-06-13 18:52:08.000 164 12540.10 150.00 54626.35 88888.00 2015-06-13 18:52:08.125 164 12540.05 150.00 54626.40 88888.00 2015-06-13 18:52:08.250 164 12540.02 149.97 54626.40 88888.00 2015-06-13 18:52:08.375 164 12540.05 149.97 54626.43 88888.00 2015-06-13 18:52:08.500 164 12540.02 149.97 54626.38 88888.00 2015-06-13 18:52:08.625 164 12540.00 149.97 54626.38 88888.00 2015-06-13 18:52:08.750 164 12540.00 149.95 54626.38 88888.00 2015-06-13 18:52:08.875 164 12540.00 149.95 54626.40 88888.00 2015-06-13 18:52:09.000 164 12540.00 149.93 54626.40 88888.00 2015-06-13 18:52:09.125 164 12540.00 149.90 54626.40 88888.00 2015-06-13 18:52:09.250 164 12539.98 149.85 54626.43 88888.00 2015-06-13 18:52:09.375 164 12540.00 149.90 54626.43 88888.00 2015-06-13 18:52:09.500 164 12539.95 149.90 54626.38 88888.00 2015-06-13 18:52:09.625 164 12539.92 149.85 54626.38 88888.00 2015-06-13 18:52:09.750 164 12539.92 149.85 54626.40 88888.00 2015-06-13 18:52:09.875 164 12539.95 149.88 54626.40 88888.00 2015-06-13 18:52:10.000 164 12539.98 149.85 54626.38 88888.00 2015-06-13 18:52:10.125 164 12539.98 149.85 54626.40 88888.00 2015-06-13 18:52:10.250 164 12539.95 149.80 54626.38 88888.00 2015-06-13 18:52:10.375 164 12540.00 149.82 54626.38 88888.00 2015-06-13 18:52:10.500 164 12540.00 149.85 54626.40 88888.00 2015-06-13 18:52:10.625 164 12540.00 149.85 54626.43 88888.00 2015-06-13 18:52:10.750 164 12539.92 149.82 54626.43 88888.00 2015-06-13 18:52:10.875 164 12539.90 149.78 54626.40 88888.00 2015-06-13 18:52:11.000 164 12539.90 149.80 54626.43 88888.00 2015-06-13 18:52:11.125 164 12539.95 149.78 54626.40 88888.00 2015-06-13 18:52:11.250 164 12539.90 149.78 54626.40 88888.00 2015-06-13 18:52:11.375 164 12539.90 149.80 54626.40 88888.00 2015-06-13 18:52:11.500 164 12539.88 149.78 54626.40 88888.00 2015-06-13 18:52:11.625 164 12539.90 149.78 54626.38 88888.00 2015-06-13 18:52:11.750 164 12539.90 149.78 54626.38 88888.00 2015-06-13 18:52:11.875 164 12539.85 149.75 54626.40 88888.00 2015-06-13 18:52:12.000 164 12539.90 149.78 54626.40 88888.00 2015-06-13 18:52:12.125 164 12539.90 149.75 54626.40 88888.00 2015-06-13 18:52:12.250 164 12539.83 149.70 54626.40 88888.00 2015-06-13 18:52:12.375 164 12539.80 149.72 54626.40 88888.00 2015-06-13 18:52:12.500 164 12539.85 149.72 54626.43 88888.00 2015-06-13 18:52:12.625 164 12539.88 149.72 54626.43 88888.00 2015-06-13 18:52:12.750 164 12539.88 149.72 54626.43 88888.00 2015-06-13 18:52:12.875 164 12539.85 149.70 54626.40 88888.00 2015-06-13 18:52:13.000 164 12539.77 149.68 54626.40 88888.00 2015-06-13 18:52:13.125 164 12539.80 149.70 54626.43 88888.00 2015-06-13 18:52:13.250 164 12539.83 149.70 54626.43 88888.00 2015-06-13 18:52:13.375 164 12539.85 149.68 54626.40 88888.00 2015-06-13 18:52:13.500 164 12539.85 149.68 54626.40 88888.00 2015-06-13 18:52:13.625 164 12539.88 149.72 54626.43 88888.00 2015-06-13 18:52:13.750 164 12539.88 149.72 54626.45 88888.00 2015-06-13 18:52:13.875 164 12539.88 149.70 54626.43 88888.00 2015-06-13 18:52:14.000 164 12539.88 149.70 54626.45 88888.00 2015-06-13 18:52:14.125 164 12539.85 149.72 54626.43 88888.00 2015-06-13 18:52:14.250 164 12539.75 149.72 54626.43 88888.00 2015-06-13 18:52:14.375 164 12539.67 149.72 54626.43 88888.00 2015-06-13 18:52:14.500 164 12539.67 149.72 54626.45 88888.00 2015-06-13 18:52:14.625 164 12539.75 149.72 54626.45 88888.00 2015-06-13 18:52:14.750 164 12539.85 149.75 54626.45 88888.00 2015-06-13 18:52:14.875 164 12539.88 149.75 54626.45 88888.00 2015-06-13 18:52:15.000 164 12539.83 149.75 54626.45 88888.00 2015-06-13 18:52:15.125 164 12539.80 149.75 54626.43 88888.00 2015-06-13 18:52:15.250 164 12539.80 149.72 54626.43 88888.00 2015-06-13 18:52:15.375 164 12539.77 149.72 54626.40 88888.00 2015-06-13 18:52:15.500 164 12539.77 149.70 54626.38 88888.00 2015-06-13 18:52:15.625 164 12539.75 149.70 54626.38 88888.00 2015-06-13 18:52:15.750 164 12539.77 149.68 54626.38 88888.00 2015-06-13 18:52:15.875 164 12539.80 149.70 54626.40 88888.00 2015-06-13 18:52:16.000 164 12539.83 149.75 54626.40 88888.00 2015-06-13 18:52:16.125 164 12539.88 149.75 54626.40 88888.00 2015-06-13 18:52:16.250 164 12539.85 149.72 54626.40 88888.00 2015-06-13 18:52:16.375 164 12539.88 149.72 54626.40 88888.00 2015-06-13 18:52:16.500 164 12539.77 149.72 54626.40 88888.00 2015-06-13 18:52:16.625 164 12539.77 149.70 54626.40 88888.00 2015-06-13 18:52:16.750 164 12539.75 149.72 54626.38 88888.00 2015-06-13 18:52:16.875 164 12539.70 149.75 54626.40 88888.00 2015-06-13 18:52:17.000 164 12539.73 149.75 54626.40 88888.00 2015-06-13 18:52:17.125 164 12539.77 149.72 54626.40 88888.00 2015-06-13 18:52:17.250 164 12539.73 149.72 54626.43 88888.00 2015-06-13 18:52:17.375 164 12539.67 149.75 54626.40 88888.00 2015-06-13 18:52:17.500 164 12539.67 149.75 54626.43 88888.00 2015-06-13 18:52:17.625 164 12539.70 149.75 54626.43 88888.00 2015-06-13 18:52:17.750 164 12539.73 149.75 54626.40 88888.00 2015-06-13 18:52:17.875 164 12539.75 149.75 54626.38 88888.00 2015-06-13 18:52:18.000 164 12539.75 149.78 54626.38 88888.00 2015-06-13 18:52:18.125 164 12539.80 149.78 54626.38 88888.00 2015-06-13 18:52:18.250 164 12539.83 149.78 54626.40 88888.00 2015-06-13 18:52:18.375 164 12539.80 149.80 54626.40 88888.00 2015-06-13 18:52:18.500 164 12539.83 149.75 54626.38 88888.00 2015-06-13 18:52:18.625 164 12539.83 149.78 54626.35 88888.00 2015-06-13 18:52:18.750 164 12539.77 149.78 54626.35 88888.00 2015-06-13 18:52:18.875 164 12539.83 149.82 54626.35 88888.00 2015-06-13 18:52:19.000 164 12539.77 149.82 54626.35 88888.00 2015-06-13 18:52:19.125 164 12539.85 149.88 54626.38 88888.00 2015-06-13 18:52:19.250 164 12539.88 149.90 54626.38 88888.00 2015-06-13 18:52:19.375 164 12539.90 149.88 54626.38 88888.00 2015-06-13 18:52:19.500 164 12539.83 149.85 54626.35 88888.00 2015-06-13 18:52:19.625 164 12539.77 149.85 54626.35 88888.00 2015-06-13 18:52:19.750 164 12539.83 149.82 54626.38 88888.00 2015-06-13 18:52:19.875 164 12539.88 149.85 54626.35 88888.00 2015-06-13 18:52:20.000 164 12539.90 149.90 54626.38 88888.00 2015-06-13 18:52:20.125 164 12539.95 149.90 54626.38 88888.00 2015-06-13 18:52:20.250 164 12539.98 149.90 54626.38 88888.00 2015-06-13 18:52:20.375 164 12540.02 149.93 54626.35 88888.00 2015-06-13 18:52:20.500 164 12539.98 149.88 54626.38 88888.00 2015-06-13 18:52:20.625 164 12539.95 149.93 54626.38 88888.00 2015-06-13 18:52:20.750 164 12539.95 149.93 54626.38 88888.00 2015-06-13 18:52:20.875 164 12539.92 149.90 54626.38 88888.00 2015-06-13 18:52:21.000 164 12539.90 149.90 54626.35 88888.00 2015-06-13 18:52:21.125 164 12539.92 149.93 54626.35 88888.00 2015-06-13 18:52:21.250 164 12539.90 149.93 54626.35 88888.00 2015-06-13 18:52:21.375 164 12540.00 149.97 54626.35 88888.00 2015-06-13 18:52:21.500 164 12540.05 149.95 54626.35 88888.00 2015-06-13 18:52:21.625 164 12540.02 149.95 54626.35 88888.00 2015-06-13 18:52:21.750 164 12540.02 149.95 54626.40 88888.00 2015-06-13 18:52:21.875 164 12540.02 149.97 54626.35 88888.00 2015-06-13 18:52:22.000 164 12540.02 149.95 54626.32 88888.00 2015-06-13 18:52:22.125 164 12540.02 149.95 54626.32 88888.00 2015-06-13 18:52:22.250 164 12540.00 149.97 54626.35 88888.00 2015-06-13 18:52:22.375 164 12540.05 150.00 54626.32 88888.00 2015-06-13 18:52:22.500 164 12540.05 149.95 54626.30 88888.00 2015-06-13 18:52:22.625 164 12540.05 149.97 54626.30 88888.00 2015-06-13 18:52:22.750 164 12540.10 149.95 54626.32 88888.00 2015-06-13 18:52:22.875 164 12540.10 149.97 54626.32 88888.00 2015-06-13 18:52:23.000 164 12540.17 150.00 54626.30 88888.00 2015-06-13 18:52:23.125 164 12540.17 150.00 54626.28 88888.00 2015-06-13 18:52:23.250 164 12540.12 150.00 54626.28 88888.00 2015-06-13 18:52:23.375 164 12540.12 150.03 54626.30 88888.00 2015-06-13 18:52:23.500 164 12540.17 150.03 54626.30 88888.00 2015-06-13 18:52:23.625 164 12540.17 150.03 54626.28 88888.00 2015-06-13 18:52:23.750 164 12540.15 150.03 54626.30 88888.00 2015-06-13 18:52:23.875 164 12540.12 150.00 54626.30 88888.00 2015-06-13 18:52:24.000 164 12540.20 150.03 54626.30 88888.00 2015-06-13 18:52:24.125 164 12540.27 150.03 54626.28 88888.00 2015-06-13 18:52:24.250 164 12540.30 150.00 54626.28 88888.00 2015-06-13 18:52:24.375 164 12540.38 150.03 54626.28 88888.00 2015-06-13 18:52:24.500 164 12540.35 150.03 54626.25 88888.00 2015-06-13 18:52:24.625 164 12540.40 150.00 54626.25 88888.00 2015-06-13 18:52:24.750 164 12540.42 150.00 54626.25 88888.00 2015-06-13 18:52:24.875 164 12540.38 150.03 54626.25 88888.00 2015-06-13 18:52:25.000 164 12540.42 150.03 54626.25 88888.00 2015-06-13 18:52:25.125 164 12540.45 150.00 54626.28 88888.00 2015-06-13 18:52:25.250 164 12540.42 149.97 54626.28 88888.00 2015-06-13 18:52:25.375 164 12540.40 150.00 54626.30 88888.00 2015-06-13 18:52:25.500 164 12540.38 150.00 54626.28 88888.00 2015-06-13 18:52:25.625 164 12540.40 150.03 54626.25 88888.00 2015-06-13 18:52:25.750 164 12540.40 149.97 54626.22 88888.00 2015-06-13 18:52:25.875 164 12540.45 149.97 54626.22 88888.00 2015-06-13 18:52:26.000 164 12540.50 149.97 54626.22 88888.00 2015-06-13 18:52:26.125 164 12540.55 149.97 54626.22 88888.00 2015-06-13 18:52:26.250 164 12540.52 149.97 54626.25 88888.00 2015-06-13 18:52:26.375 164 12540.58 150.00 54626.22 88888.00 2015-06-13 18:52:26.500 164 12540.60 149.97 54626.20 88888.00 2015-06-13 18:52:26.625 164 12540.65 149.97 54626.18 88888.00 2015-06-13 18:52:26.750 164 12540.60 150.00 54626.18 88888.00 2015-06-13 18:52:26.875 164 12540.58 149.95 54626.18 88888.00 2015-06-13 18:52:27.000 164 12540.65 149.90 54626.18 88888.00 2015-06-13 18:52:27.125 164 12540.67 149.90 54626.20 88888.00 2015-06-13 18:52:27.250 164 12540.65 149.93 54626.20 88888.00 2015-06-13 18:52:27.375 164 12540.73 149.95 54626.20 88888.00 2015-06-13 18:52:27.500 164 12540.65 149.90 54626.20 88888.00 2015-06-13 18:52:27.625 164 12540.65 149.90 54626.20 88888.00 2015-06-13 18:52:27.750 164 12540.70 149.90 54626.20 88888.00 2015-06-13 18:52:27.875 164 12540.75 149.93 54626.18 88888.00 2015-06-13 18:52:28.000 164 12540.70 149.88 54626.18 88888.00 2015-06-13 18:52:28.125 164 12540.70 149.80 54626.18 88888.00 2015-06-13 18:52:28.250 164 12540.70 149.85 54626.20 88888.00 2015-06-13 18:52:28.375 164 12540.75 149.85 54626.22 88888.00 2015-06-13 18:52:28.500 164 12540.73 149.80 54626.20 88888.00 2015-06-13 18:52:28.625 164 12540.75 149.80 54626.20 88888.00 2015-06-13 18:52:28.750 164 12540.83 149.80 54626.20 88888.00 2015-06-13 18:52:28.875 164 12540.85 149.80 54626.20 88888.00 2015-06-13 18:52:29.000 164 12540.80 149.80 54626.20 88888.00 2015-06-13 18:52:29.125 164 12540.75 149.72 54626.18 88888.00 2015-06-13 18:52:29.250 164 12540.73 149.72 54626.20 88888.00 2015-06-13 18:52:29.375 164 12540.80 149.72 54626.18 88888.00 2015-06-13 18:52:29.500 164 12540.83 149.70 54626.18 88888.00 2015-06-13 18:52:29.625 164 12540.80 149.70 54626.20 88888.00 2015-06-13 18:52:29.750 164 12540.83 149.68 54626.15 88888.00 2015-06-13 18:52:29.875 164 12540.92 149.68 54626.20 88888.00 2015-06-13 18:52:30.000 164 12540.92 149.68 54626.15 88888.00 2015-06-13 18:52:30.125 164 12540.85 149.62 54626.15 88888.00 2015-06-13 18:52:30.250 164 12540.83 149.60 54626.15 88888.00 2015-06-13 18:52:30.375 164 12540.88 149.60 54626.18 88888.00 2015-06-13 18:52:30.500 164 12540.92 149.60 54626.18 88888.00 2015-06-13 18:52:30.625 164 12540.90 149.55 54626.15 88888.00 2015-06-13 18:52:30.750 164 12540.83 149.60 54626.15 88888.00 2015-06-13 18:52:30.875 164 12540.85 149.55 54626.15 88888.00 2015-06-13 18:52:31.000 164 12540.88 149.53 54626.15 88888.00 2015-06-13 18:52:31.125 164 12540.85 149.53 54626.18 88888.00 2015-06-13 18:52:31.250 164 12540.88 149.50 54626.20 88888.00 2015-06-13 18:52:31.375 164 12540.90 149.50 54626.18 88888.00 2015-06-13 18:52:31.500 164 12540.88 149.50 54626.15 88888.00 2015-06-13 18:52:31.625 164 12540.92 149.47 54626.12 88888.00 2015-06-13 18:52:31.750 164 12540.98 149.45 54626.15 88888.00 2015-06-13 18:52:31.875 164 12540.92 149.43 54626.18 88888.00 2015-06-13 18:52:32.000 164 12540.88 149.40 54626.18 88888.00 2015-06-13 18:52:32.125 164 12540.92 149.38 54626.18 88888.00 2015-06-13 18:52:32.250 164 12540.92 149.35 54626.18 88888.00 2015-06-13 18:52:32.375 164 12540.95 149.35 54626.15 88888.00 2015-06-13 18:52:32.500 164 12540.90 149.35 54626.12 88888.00 2015-06-13 18:52:32.625 164 12540.85 149.30 54626.12 88888.00 2015-06-13 18:52:32.750 164 12540.85 149.25 54626.12 88888.00 2015-06-13 18:52:32.875 164 12540.85 149.25 54626.12 88888.00 2015-06-13 18:52:33.000 164 12540.88 149.25 54626.15 88888.00 2015-06-13 18:52:33.125 164 12540.88 149.25 54626.15 88888.00 2015-06-13 18:52:33.250 164 12540.88 149.20 54626.15 88888.00 2015-06-13 18:52:33.375 164 12540.95 149.18 54626.15 88888.00 2015-06-13 18:52:33.500 164 12540.90 149.12 54626.15 88888.00 2015-06-13 18:52:33.625 164 12540.83 149.10 54626.15 88888.00 2015-06-13 18:52:33.750 164 12540.77 149.10 54626.12 88888.00 2015-06-13 18:52:33.875 164 12540.80 149.07 54626.15 88888.00 2015-06-13 18:52:34.000 164 12540.83 149.07 54626.12 88888.00 2015-06-13 18:52:34.125 164 12540.88 149.10 54626.15 88888.00 2015-06-13 18:52:34.250 164 12540.80 149.05 54626.15 88888.00 2015-06-13 18:52:34.375 164 12540.75 149.03 54626.15 88888.00 2015-06-13 18:52:34.500 164 12540.77 149.00 54626.15 88888.00 2015-06-13 18:52:34.625 164 12540.88 149.00 54626.15 88888.00 2015-06-13 18:52:34.750 164 12540.83 148.95 54626.12 88888.00 2015-06-13 18:52:34.875 164 12540.73 148.90 54626.12 88888.00 2015-06-13 18:52:35.000 164 12540.75 148.88 54626.12 88888.00 2015-06-13 18:52:35.125 164 12540.80 148.88 54626.18 88888.00 2015-06-13 18:52:35.250 164 12540.77 148.85 54626.15 88888.00 2015-06-13 18:52:35.375 164 12540.83 148.85 54626.15 88888.00 2015-06-13 18:52:35.500 164 12540.80 148.80 54626.12 88888.00 2015-06-13 18:52:35.625 164 12540.77 148.78 54626.12 88888.00 2015-06-13 18:52:35.750 164 12540.70 148.78 54626.12 88888.00 2015-06-13 18:52:35.875 164 12540.73 148.78 54626.12 88888.00 2015-06-13 18:52:36.000 164 12540.70 148.70 54626.15 88888.00 2015-06-13 18:52:36.125 164 12540.70 148.68 54626.15 88888.00 2015-06-13 18:52:36.250 164 12540.67 148.62 54626.15 88888.00 2015-06-13 18:52:36.375 164 12540.65 148.65 54626.15 88888.00 2015-06-13 18:52:36.500 164 12540.60 148.65 54626.20 88888.00 2015-06-13 18:52:36.625 164 12540.50 148.62 54626.20 88888.00 2015-06-13 18:52:36.750 164 12540.45 148.57 54626.18 88888.00 2015-06-13 18:52:36.875 164 12540.48 148.55 54626.18 88888.00 2015-06-13 18:52:37.000 164 12540.42 148.53 54626.15 88888.00 2015-06-13 18:52:37.125 164 12540.35 148.50 54626.15 88888.00 2015-06-13 18:52:37.250 164 12540.33 148.47 54626.18 88888.00 2015-06-13 18:52:37.375 164 12540.35 148.43 54626.15 88888.00 2015-06-13 18:52:37.500 164 12540.35 148.43 54626.12 88888.00 2015-06-13 18:52:37.625 164 12540.35 148.43 54626.15 88888.00 2015-06-13 18:52:37.750 164 12540.30 148.40 54626.15 88888.00 2015-06-13 18:52:37.875 164 12540.25 148.40 54626.12 88888.00 2015-06-13 18:52:38.000 164 12540.33 148.38 54626.12 88888.00 2015-06-13 18:52:38.125 164 12540.38 148.30 54626.15 88888.00 2015-06-13 18:52:38.250 164 12540.25 148.28 54626.15 88888.00 2015-06-13 18:52:38.375 164 12540.17 148.28 54626.12 88888.00 2015-06-13 18:52:38.500 164 12540.20 148.28 54626.12 88888.00 2015-06-13 18:52:38.625 164 12540.20 148.25 54626.15 88888.00 2015-06-13 18:52:38.750 164 12540.10 148.18 54626.12 88888.00 2015-06-13 18:52:38.875 164 12540.10 148.12 54626.10 88888.00 2015-06-13 18:52:39.000 164 12540.10 148.12 54626.12 88888.00 2015-06-13 18:52:39.125 164 12540.10 148.12 54626.15 88888.00 2015-06-13 18:52:39.250 164 12540.12 148.10 54626.12 88888.00 2015-06-13 18:52:39.375 164 12540.15 148.10 54626.12 88888.00 2015-06-13 18:52:39.500 164 12540.08 148.10 54626.15 88888.00 2015-06-13 18:52:39.625 164 12540.05 148.07 54626.15 88888.00 2015-06-13 18:52:39.750 164 12540.05 148.03 54626.18 88888.00 2015-06-13 18:52:39.875 164 12540.02 148.03 54626.15 88888.00 2015-06-13 18:52:40.000 164 12539.92 148.00 54626.12 88888.00 2015-06-13 18:52:40.125 164 12539.95 148.00 54626.15 88888.00 2015-06-13 18:52:40.250 164 12539.98 147.95 54626.18 88888.00 2015-06-13 18:52:40.375 164 12540.02 147.97 54626.15 88888.00 2015-06-13 18:52:40.500 164 12540.00 147.95 54626.15 88888.00 2015-06-13 18:52:40.625 164 12539.98 147.95 54626.18 88888.00 2015-06-13 18:52:40.750 164 12539.95 147.93 54626.18 88888.00 2015-06-13 18:52:40.875 164 12539.98 147.90 54626.15 88888.00 2015-06-13 18:52:41.000 164 12539.95 147.93 54626.12 88888.00 2015-06-13 18:52:41.125 164 12539.88 147.93 54626.15 88888.00 2015-06-13 18:52:41.250 164 12539.75 147.90 54626.20 88888.00 2015-06-13 18:52:41.375 164 12539.77 147.90 54626.22 88888.00 2015-06-13 18:52:41.500 164 12539.75 147.90 54626.18 88888.00 2015-06-13 18:52:41.625 164 12539.73 147.85 54626.18 88888.00 2015-06-13 18:52:41.750 164 12539.70 147.82 54626.15 88888.00 2015-06-13 18:52:41.875 164 12539.67 147.80 54626.10 88888.00 2015-06-13 18:52:42.000 164 12539.67 147.78 54626.12 88888.00 2015-06-13 18:52:42.125 164 12539.65 147.75 54626.12 88888.00 2015-06-13 18:52:42.250 164 12539.60 147.72 54626.12 88888.00 2015-06-13 18:52:42.375 164 12539.60 147.75 54626.12 88888.00 2015-06-13 18:52:42.500 164 12539.67 147.75 54626.10 88888.00 2015-06-13 18:52:42.625 164 12539.73 147.75 54626.10 88888.00 2015-06-13 18:52:42.750 164 12539.67 147.75 54626.15 88888.00 2015-06-13 18:52:42.875 164 12539.62 147.78 54626.15 88888.00 2015-06-13 18:52:43.000 164 12539.62 147.78 54626.15 88888.00 2015-06-13 18:52:43.125 164 12539.65 147.75 54626.18 88888.00 2015-06-13 18:52:43.250 164 12539.62 147.72 54626.15 88888.00 2015-06-13 18:52:43.375 164 12539.62 147.72 54626.12 88888.00 2015-06-13 18:52:43.500 164 12539.60 147.70 54626.15 88888.00 2015-06-13 18:52:43.625 164 12539.60 147.72 54626.12 88888.00 2015-06-13 18:52:43.750 164 12539.60 147.72 54626.18 88888.00 2015-06-13 18:52:43.875 164 12539.58 147.68 54626.18 88888.00 2015-06-13 18:52:44.000 164 12539.55 147.68 54626.15 88888.00 2015-06-13 18:52:44.125 164 12539.52 147.68 54626.15 88888.00 2015-06-13 18:52:44.250 164 12539.50 147.70 54626.18 88888.00 2015-06-13 18:52:44.375 164 12539.52 147.72 54626.18 88888.00 2015-06-13 18:52:44.500 164 12539.55 147.70 54626.15 88888.00 2015-06-13 18:52:44.625 164 12539.52 147.70 54626.12 88888.00 2015-06-13 18:52:44.750 164 12539.48 147.72 54626.12 88888.00 2015-06-13 18:52:44.875 164 12539.48 147.75 54626.15 88888.00 2015-06-13 18:52:45.000 164 12539.52 147.70 54626.10 88888.00 2015-06-13 18:52:45.125 164 12539.52 147.70 54626.10 88888.00 2015-06-13 18:52:45.250 164 12539.38 147.75 54626.12 88888.00 2015-06-13 18:52:45.375 164 12539.42 147.78 54626.12 88888.00 2015-06-13 18:52:45.500 164 12539.42 147.75 54626.12 88888.00 2015-06-13 18:52:45.625 164 12539.38 147.75 54626.12 88888.00 2015-06-13 18:52:45.750 164 12539.35 147.78 54626.10 88888.00 2015-06-13 18:52:45.875 164 12539.40 147.80 54626.12 88888.00 2015-06-13 18:52:46.000 164 12539.40 147.80 54626.12 88888.00 2015-06-13 18:52:46.125 164 12539.35 147.82 54626.12 88888.00 2015-06-13 18:52:46.250 164 12539.33 147.82 54626.12 88888.00 2015-06-13 18:52:46.375 164 12539.35 147.88 54626.12 88888.00 2015-06-13 18:52:46.500 164 12539.30 147.88 54626.12 88888.00 2015-06-13 18:52:46.625 164 12539.30 147.85 54626.12 88888.00 2015-06-13 18:52:46.750 164 12539.30 147.90 54626.10 88888.00 2015-06-13 18:52:46.875 164 12539.27 147.88 54626.10 88888.00 2015-06-13 18:52:47.000 164 12539.27 147.85 54626.10 88888.00 2015-06-13 18:52:47.125 164 12539.33 147.88 54626.12 88888.00 2015-06-13 18:52:47.250 164 12539.30 147.88 54626.07 88888.00 2015-06-13 18:52:47.375 164 12539.33 147.93 54626.07 88888.00 2015-06-13 18:52:47.500 164 12539.35 147.93 54626.07 88888.00 2015-06-13 18:52:47.625 164 12539.33 147.95 54626.05 88888.00 2015-06-13 18:52:47.750 164 12539.38 147.97 54626.03 88888.00 2015-06-13 18:52:47.875 164 12539.42 147.97 54626.07 88888.00 2015-06-13 18:52:48.000 164 12539.45 148.03 54626.07 88888.00 2015-06-13 18:52:48.125 164 12539.42 148.05 54626.07 88888.00 2015-06-13 18:52:48.250 164 12539.42 148.05 54626.07 88888.00 2015-06-13 18:52:48.375 164 12539.48 148.10 54626.07 88888.00 2015-06-13 18:52:48.500 164 12539.45 148.07 54626.07 88888.00 2015-06-13 18:52:48.625 164 12539.42 148.10 54626.05 88888.00 2015-06-13 18:52:48.750 164 12539.45 148.12 54626.05 88888.00 2015-06-13 18:52:48.875 164 12539.48 148.15 54626.03 88888.00 2015-06-13 18:52:49.000 164 12539.52 148.15 54626.03 88888.00 2015-06-13 18:52:49.125 164 12539.55 148.18 54626.05 88888.00 2015-06-13 18:52:49.250 164 12539.52 148.20 54626.05 88888.00 2015-06-13 18:52:49.375 164 12539.50 148.20 54626.03 88888.00 2015-06-13 18:52:49.500 164 12539.50 148.22 54626.03 88888.00 2015-06-13 18:52:49.625 164 12539.55 148.22 54626.05 88888.00 2015-06-13 18:52:49.750 164 12539.52 148.28 54626.07 88888.00 2015-06-13 18:52:49.875 164 12539.55 148.32 54626.07 88888.00 2015-06-13 18:52:50.000 164 12539.55 148.35 54626.05 88888.00 2015-06-13 18:52:50.125 164 12539.60 148.38 54626.03 88888.00 2015-06-13 18:52:50.250 164 12539.55 148.40 54626.05 88888.00 2015-06-13 18:52:50.375 164 12539.50 148.40 54626.00 88888.00 2015-06-13 18:52:50.500 164 12539.48 148.45 54626.03 88888.00 2015-06-13 18:52:50.625 164 12539.55 148.47 54626.03 88888.00 2015-06-13 18:52:50.750 164 12539.60 148.53 54626.00 88888.00 2015-06-13 18:52:50.875 164 12539.67 148.53 54626.00 88888.00 2015-06-13 18:52:51.000 164 12539.67 148.55 54626.00 88888.00 2015-06-13 18:52:51.125 164 12539.73 148.55 54626.00 88888.00 2015-06-13 18:52:51.250 164 12539.75 148.57 54626.00 88888.00 2015-06-13 18:52:51.375 164 12539.73 148.65 54625.97 88888.00 2015-06-13 18:52:51.500 164 12539.73 148.70 54625.95 88888.00 2015-06-13 18:52:51.625 164 12539.75 148.75 54625.97 88888.00 2015-06-13 18:52:51.750 164 12539.80 148.78 54625.97 88888.00 2015-06-13 18:52:51.875 164 12539.80 148.78 54625.95 88888.00 2015-06-13 18:52:52.000 164 12539.77 148.78 54625.97 88888.00 2015-06-13 18:52:52.125 164 12539.75 148.80 54625.95 88888.00 2015-06-13 18:52:52.250 164 12539.77 148.80 54625.95 88888.00 2015-06-13 18:52:52.375 164 12539.85 148.85 54625.93 88888.00 2015-06-13 18:52:52.500 164 12539.90 148.88 54625.95 88888.00 2015-06-13 18:52:52.625 164 12539.92 148.90 54625.93 88888.00 2015-06-13 18:52:52.750 164 12539.95 148.93 54625.90 88888.00 2015-06-13 18:52:52.875 164 12539.98 148.95 54625.90 88888.00 2015-06-13 18:52:53.000 164 12540.00 149.00 54625.88 88888.00 2015-06-13 18:52:53.125 164 12540.00 149.03 54625.93 88888.00 2015-06-13 18:52:53.250 164 12539.95 149.03 54625.93 88888.00 2015-06-13 18:52:53.375 164 12540.02 149.10 54625.93 88888.00 2015-06-13 18:52:53.500 164 12540.12 149.15 54625.93 88888.00 2015-06-13 18:52:53.625 164 12540.08 149.12 54625.88 88888.00 2015-06-13 18:52:53.750 164 12540.05 149.12 54625.85 88888.00 2015-06-13 18:52:53.875 164 12540.08 149.15 54625.88 88888.00 2015-06-13 18:52:54.000 164 12540.05 149.18 54625.85 88888.00 2015-06-13 18:52:54.125 164 12540.10 149.22 54625.88 88888.00 2015-06-13 18:52:54.250 164 12540.10 149.22 54625.88 88888.00 2015-06-13 18:52:54.375 164 12540.12 149.25 54625.88 88888.00 2015-06-13 18:52:54.500 164 12540.15 149.25 54625.82 88888.00 2015-06-13 18:52:54.625 164 12540.12 149.28 54625.85 88888.00 2015-06-13 18:52:54.750 164 12540.23 149.30 54625.88 88888.00 2015-06-13 18:52:54.875 164 12540.27 149.32 54625.88 88888.00 2015-06-13 18:52:55.000 164 12540.27 149.38 54625.85 88888.00 2015-06-13 18:52:55.125 164 12540.30 149.40 54625.88 88888.00 2015-06-13 18:52:55.250 164 12540.35 149.40 54625.85 88888.00 2015-06-13 18:52:55.375 164 12540.40 149.40 54625.85 88888.00 2015-06-13 18:52:55.500 164 12540.35 149.43 54625.82 88888.00 2015-06-13 18:52:55.625 164 12540.35 149.45 54625.82 88888.00 2015-06-13 18:52:55.750 164 12540.38 149.47 54625.82 88888.00 2015-06-13 18:52:55.875 164 12540.38 149.47 54625.82 88888.00 2015-06-13 18:52:56.000 164 12540.40 149.53 54625.85 88888.00 2015-06-13 18:52:56.125 164 12540.40 149.55 54625.85 88888.00 2015-06-13 18:52:56.250 164 12540.40 149.53 54625.80 88888.00 2015-06-13 18:52:56.375 164 12540.42 149.55 54625.80 88888.00 2015-06-13 18:52:56.500 164 12540.42 149.60 54625.85 88888.00 2015-06-13 18:52:56.625 164 12540.50 149.57 54625.85 88888.00 2015-06-13 18:52:56.750 164 12540.58 149.57 54625.82 88888.00 2015-06-13 18:52:56.875 164 12540.60 149.60 54625.80 88888.00 2015-06-13 18:52:57.000 164 12540.65 149.65 54625.82 88888.00 2015-06-13 18:52:57.125 164 12540.65 149.65 54625.82 88888.00 2015-06-13 18:52:57.250 164 12540.62 149.62 54625.80 88888.00 2015-06-13 18:52:57.375 164 12540.62 149.62 54625.80 88888.00 2015-06-13 18:52:57.500 164 12540.55 149.65 54625.80 88888.00 2015-06-13 18:52:57.625 164 12540.60 149.68 54625.82 88888.00 2015-06-13 18:52:57.750 164 12540.70 149.72 54625.80 88888.00 2015-06-13 18:52:57.875 164 12540.70 149.72 54625.80 88888.00 2015-06-13 18:52:58.000 164 12540.73 149.72 54625.80 88888.00 2015-06-13 18:52:58.125 164 12540.73 149.72 54625.80 88888.00 2015-06-13 18:52:58.250 164 12540.62 149.70 54625.78 88888.00 2015-06-13 18:52:58.375 164 12540.62 149.70 54625.75 88888.00 2015-06-13 18:52:58.500 164 12540.67 149.70 54625.78 88888.00 2015-06-13 18:52:58.625 164 12540.70 149.70 54625.80 88888.00 2015-06-13 18:52:58.750 164 12540.62 149.70 54625.78 88888.00 2015-06-13 18:52:58.875 164 12540.58 149.72 54625.80 88888.00 2015-06-13 18:52:59.000 164 12540.60 149.70 54625.75 88888.00 2015-06-13 18:52:59.125 164 12540.67 149.70 54625.78 88888.00 2015-06-13 18:52:59.250 164 12540.73 149.72 54625.80 88888.00 2015-06-13 18:52:59.375 164 12540.73 149.70 54625.80 88888.00 2015-06-13 18:52:59.500 164 12540.65 149.72 54625.75 88888.00 2015-06-13 18:52:59.625 164 12540.70 149.72 54625.75 88888.00 2015-06-13 18:52:59.750 164 12540.73 149.72 54625.75 88888.00 2015-06-13 18:52:59.875 164 12540.75 149.75 54625.78 88888.00 2015-06-13 18:53:00.000 164 12540.75 149.72 54625.78 88888.00 2015-06-13 18:53:00.125 164 12540.75 149.72 54625.78 88888.00 2015-06-13 18:53:00.250 164 12540.70 149.72 54625.78 88888.00 2015-06-13 18:53:00.375 164 12540.77 149.70 54625.80 88888.00 2015-06-13 18:53:00.500 164 12540.80 149.70 54625.78 88888.00 2015-06-13 18:53:00.625 164 12540.77 149.72 54625.80 88888.00 2015-06-13 18:53:00.750 164 12540.73 149.70 54625.80 88888.00 2015-06-13 18:53:00.875 164 12540.67 149.65 54625.80 88888.00 2015-06-13 18:53:01.000 164 12540.70 149.65 54625.80 88888.00 2015-06-13 18:53:01.125 164 12540.77 149.70 54625.78 88888.00 2015-06-13 18:53:01.250 164 12540.75 149.65 54625.78 88888.00 2015-06-13 18:53:01.375 164 12540.75 149.62 54625.78 88888.00 2015-06-13 18:53:01.500 164 12540.75 149.60 54625.78 88888.00 2015-06-13 18:53:01.625 164 12540.67 149.60 54625.78 88888.00 2015-06-13 18:53:01.750 164 12540.67 149.60 54625.75 88888.00 2015-06-13 18:53:01.875 164 12540.75 149.57 54625.75 88888.00 2015-06-13 18:53:02.000 164 12540.73 149.57 54625.72 88888.00 2015-06-13 18:53:02.125 164 12540.70 149.57 54625.78 88888.00 2015-06-13 18:53:02.250 164 12540.65 149.53 54625.78 88888.00 2015-06-13 18:53:02.375 164 12540.67 149.50 54625.80 88888.00 2015-06-13 18:53:02.500 164 12540.65 149.47 54625.78 88888.00 2015-06-13 18:53:02.625 164 12540.65 149.47 54625.75 88888.00 2015-06-13 18:53:02.750 164 12540.60 149.47 54625.78 88888.00 2015-06-13 18:53:02.875 164 12540.67 149.45 54625.78 88888.00 2015-06-13 18:53:03.000 164 12540.73 149.45 54625.75 88888.00 2015-06-13 18:53:03.125 164 12540.70 149.45 54625.78 88888.00 2015-06-13 18:53:03.250 164 12540.65 149.38 54625.80 88888.00 2015-06-13 18:53:03.375 164 12540.62 149.35 54625.78 88888.00 2015-06-13 18:53:03.500 164 12540.58 149.38 54625.72 88888.00 2015-06-13 18:53:03.625 164 12540.55 149.32 54625.75 88888.00 2015-06-13 18:53:03.750 164 12540.48 149.30 54625.78 88888.00 2015-06-13 18:53:03.875 164 12540.50 149.28 54625.78 88888.00 2015-06-13 18:53:04.000 164 12540.62 149.25 54625.78 88888.00 2015-06-13 18:53:04.125 164 12540.60 149.18 54625.75 88888.00 2015-06-13 18:53:04.250 164 12540.55 149.15 54625.78 88888.00 2015-06-13 18:53:04.375 164 12540.50 149.12 54625.78 88888.00 2015-06-13 18:53:04.500 164 12540.48 149.07 54625.78 88888.00 2015-06-13 18:53:04.625 164 12540.52 149.03 54625.80 88888.00 2015-06-13 18:53:04.750 164 12540.48 149.03 54625.80 88888.00 2015-06-13 18:53:04.875 164 12540.42 149.00 54625.78 88888.00 2015-06-13 18:53:05.000 164 12540.45 148.95 54625.78 88888.00 2015-06-13 18:53:05.125 164 12540.48 148.93 54625.80 88888.00 2015-06-13 18:53:05.250 164 12540.40 148.88 54625.80 88888.00 2015-06-13 18:53:05.375 164 12540.42 148.88 54625.78 88888.00 2015-06-13 18:53:05.500 164 12540.40 148.85 54625.80 88888.00 2015-06-13 18:53:05.625 164 12540.40 148.82 54625.82 88888.00 2015-06-13 18:53:05.750 164 12540.42 148.78 54625.85 88888.00 2015-06-13 18:53:05.875 164 12540.40 148.75 54625.82 88888.00 2015-06-13 18:53:06.000 164 12540.33 148.78 54625.82 88888.00 2015-06-13 18:53:06.125 164 12540.30 148.75 54625.80 88888.00 2015-06-13 18:53:06.250 164 12540.30 148.68 54625.82 88888.00 2015-06-13 18:53:06.375 164 12540.38 148.60 54625.85 88888.00 2015-06-13 18:53:06.500 164 12540.38 148.57 54625.85 88888.00 2015-06-13 18:53:06.625 164 12540.35 148.53 54625.82 88888.00 2015-06-13 18:53:06.750 164 12540.25 148.50 54625.82 88888.00 2015-06-13 18:53:06.875 164 12540.23 148.45 54625.85 88888.00 2015-06-13 18:53:07.000 164 12540.33 148.43 54625.85 88888.00 2015-06-13 18:53:07.125 164 12540.38 148.40 54625.82 88888.00 2015-06-13 18:53:07.250 164 12540.27 148.32 54625.82 88888.00 2015-06-13 18:53:07.375 164 12540.27 148.35 54625.85 88888.00 2015-06-13 18:53:07.500 164 12540.27 148.28 54625.85 88888.00 2015-06-13 18:53:07.625 164 12540.23 148.25 54625.85 88888.00 2015-06-13 18:53:07.750 164 12540.15 148.20 54625.85 88888.00 2015-06-13 18:53:07.875 164 12540.15 148.18 54625.88 88888.00 2015-06-13 18:53:08.000 164 12540.25 148.12 54625.88 88888.00 2015-06-13 18:53:08.125 164 12540.20 148.07 54625.88 88888.00 2015-06-13 18:53:08.250 164 12540.12 148.05 54625.88 88888.00 2015-06-13 18:53:08.375 164 12540.12 148.00 54625.88 88888.00 2015-06-13 18:53:08.500 164 12540.05 147.97 54625.82 88888.00 2015-06-13 18:53:08.625 164 12540.00 147.93 54625.88 88888.00 2015-06-13 18:53:08.750 164 12540.10 147.88 54625.88 88888.00 2015-06-13 18:53:08.875 164 12540.10 147.82 54625.85 88888.00 2015-06-13 18:53:09.000 164 12540.08 147.80 54625.85 88888.00 2015-06-13 18:53:09.125 164 12540.02 147.78 54625.88 88888.00 2015-06-13 18:53:09.250 164 12540.00 147.72 54625.90 88888.00 2015-06-13 18:53:09.375 164 12540.02 147.72 54625.88 88888.00 2015-06-13 18:53:09.500 164 12540.10 147.70 54625.90 88888.00 2015-06-13 18:53:09.625 164 12540.10 147.65 54625.90 88888.00 2015-06-13 18:53:09.750 164 12540.02 147.57 54625.90 88888.00 2015-06-13 18:53:09.875 164 12540.00 147.53 54625.88 88888.00 2015-06-13 18:53:10.000 164 12539.92 147.50 54625.90 88888.00 2015-06-13 18:53:10.125 164 12539.90 147.45 54625.90 88888.00 2015-06-13 18:53:10.250 164 12539.88 147.40 54625.90 88888.00 2015-06-13 18:53:10.375 164 12539.95 147.35 54625.90 88888.00 2015-06-13 18:53:10.500 164 12539.95 147.32 54625.90 88888.00 2015-06-13 18:53:10.625 164 12539.92 147.30 54625.88 88888.00 2015-06-13 18:53:10.750 164 12539.88 147.25 54625.88 88888.00 2015-06-13 18:53:10.875 164 12539.85 147.22 54625.90 88888.00 2015-06-13 18:53:11.000 164 12539.85 147.20 54625.88 88888.00 2015-06-13 18:53:11.125 164 12539.85 147.18 54625.88 88888.00 2015-06-13 18:53:11.250 164 12539.80 147.10 54625.90 88888.00 2015-06-13 18:53:11.375 164 12539.83 147.07 54625.90 88888.00 2015-06-13 18:53:11.500 164 12539.83 147.03 54625.93 88888.00 2015-06-13 18:53:11.625 164 12539.77 147.00 54625.93 88888.00 2015-06-13 18:53:11.750 164 12539.77 146.97 54625.93 88888.00 2015-06-13 18:53:11.875 164 12539.75 146.95 54625.93 88888.00 2015-06-13 18:53:12.000 164 12539.67 146.90 54625.93 88888.00 2015-06-13 18:53:12.125 164 12539.67 146.85 54625.93 88888.00 2015-06-13 18:53:12.250 164 12539.70 146.75 54625.93 88888.00 2015-06-13 18:53:12.375 164 12539.73 146.75 54625.90 88888.00 2015-06-13 18:53:12.500 164 12539.67 146.75 54625.95 88888.00 2015-06-13 18:53:12.625 164 12539.65 146.75 54625.97 88888.00 2015-06-13 18:53:12.750 164 12539.65 146.70 54625.97 88888.00 2015-06-13 18:53:12.875 164 12539.73 146.65 54625.97 88888.00 2015-06-13 18:53:13.000 164 12539.77 146.57 54625.93 88888.00 2015-06-13 18:53:13.125 164 12539.85 146.57 54625.95 88888.00 2015-06-13 18:53:13.250 164 12539.85 146.57 54625.95 88888.00 2015-06-13 18:53:13.375 164 12539.85 146.55 54625.93 88888.00 2015-06-13 18:53:13.500 164 12539.80 146.53 54625.95 88888.00 2015-06-13 18:53:13.625 164 12539.75 146.45 54625.95 88888.00 2015-06-13 18:53:13.750 164 12539.73 146.40 54625.95 88888.00 2015-06-13 18:53:13.875 164 12539.75 146.43 54625.93 88888.00 2015-06-13 18:53:14.000 164 12539.75 146.40 54625.95 88888.00 2015-06-13 18:53:14.125 164 12539.80 146.35 54625.95 88888.00 2015-06-13 18:53:14.250 164 12539.75 146.32 54625.95 88888.00 2015-06-13 18:53:14.375 164 12539.75 146.30 54625.95 88888.00 2015-06-13 18:53:14.500 164 12539.73 146.22 54625.95 88888.00 2015-06-13 18:53:14.625 164 12539.75 146.22 54625.95 88888.00 2015-06-13 18:53:14.750 164 12539.73 146.22 54625.95 88888.00 2015-06-13 18:53:14.875 164 12539.70 146.20 54625.95 88888.00 2015-06-13 18:53:15.000 164 12539.70 146.18 54625.95 88888.00 2015-06-13 18:53:15.125 164 12539.73 146.10 54625.95 88888.00 2015-06-13 18:53:15.250 164 12539.67 146.07 54625.97 88888.00 2015-06-13 18:53:15.375 164 12539.65 146.07 54625.95 88888.00 2015-06-13 18:53:15.500 164 12539.65 146.07 54625.95 88888.00 2015-06-13 18:53:15.625 164 12539.67 146.10 54625.95 88888.00 2015-06-13 18:53:15.750 164 12539.75 146.03 54625.97 88888.00 2015-06-13 18:53:15.875 164 12539.75 146.03 54626.00 88888.00 2015-06-13 18:53:16.000 164 12539.77 146.00 54625.97 88888.00 2015-06-13 18:53:16.125 164 12539.75 145.97 54626.00 88888.00 2015-06-13 18:53:16.250 164 12539.70 145.90 54626.00 88888.00 2015-06-13 18:53:16.375 164 12539.73 145.90 54626.00 88888.00 2015-06-13 18:53:16.500 164 12539.73 145.93 54626.05 88888.00 2015-06-13 18:53:16.625 164 12539.77 145.93 54626.05 88888.00 2015-06-13 18:53:16.750 164 12539.77 145.90 54626.05 88888.00 2015-06-13 18:53:16.875 164 12539.77 145.88 54626.05 88888.00 2015-06-13 18:53:17.000 164 12539.80 145.82 54626.03 88888.00 2015-06-13 18:53:17.125 164 12539.77 145.80 54626.00 88888.00 2015-06-13 18:53:17.250 164 12539.73 145.78 54626.03 88888.00 2015-06-13 18:53:17.375 164 12539.75 145.78 54626.03 88888.00 2015-06-13 18:53:17.500 164 12539.80 145.78 54626.05 88888.00 2015-06-13 18:53:17.625 164 12539.85 145.75 54626.03 88888.00 2015-06-13 18:53:17.750 164 12539.92 145.75 54626.03 88888.00 2015-06-13 18:53:17.875 164 12539.90 145.78 54626.03 88888.00 2015-06-13 18:53:18.000 164 12539.85 145.75 54626.00 88888.00 2015-06-13 18:53:18.125 164 12539.85 145.72 54626.00 88888.00 2015-06-13 18:53:18.250 164 12539.85 145.70 54626.00 88888.00 2015-06-13 18:53:18.375 164 12539.90 145.70 54626.00 88888.00 2015-06-13 18:53:18.500 164 12539.88 145.68 54626.00 88888.00 2015-06-13 18:53:18.625 164 12539.90 145.68 54626.03 88888.00 2015-06-13 18:53:18.750 164 12539.88 145.65 54626.03 88888.00 2015-06-13 18:53:18.875 164 12539.92 145.68 54626.03 88888.00 2015-06-13 18:53:19.000 164 12539.95 145.70 54626.05 88888.00 2015-06-13 18:53:19.125 164 12539.92 145.68 54626.05 88888.00 2015-06-13 18:53:19.250 164 12539.85 145.65 54626.03 88888.00 2015-06-13 18:53:19.375 164 12539.88 145.62 54626.00 88888.00 2015-06-13 18:53:19.500 164 12539.95 145.60 54626.00 88888.00 2015-06-13 18:53:19.625 164 12539.98 145.62 54625.97 88888.00 2015-06-13 18:53:19.750 164 12539.98 145.62 54626.00 88888.00 2015-06-13 18:53:19.875 164 12540.00 145.60 54625.97 88888.00 2015-06-13 18:53:20.000 164 12540.02 145.62 54625.97 88888.00 2015-06-13 18:53:20.125 164 12540.00 145.65 54626.00 88888.00 2015-06-13 18:53:20.250 164 12539.98 145.65 54626.00 88888.00 2015-06-13 18:53:20.375 164 12540.00 145.62 54626.00 88888.00 2015-06-13 18:53:20.500 164 12540.05 145.62 54626.00 88888.00 2015-06-13 18:53:20.625 164 12540.05 145.62 54626.00 88888.00 2015-06-13 18:53:20.750 164 12540.02 145.62 54626.00 88888.00 2015-06-13 18:53:20.875 164 12539.98 145.62 54625.97 88888.00 2015-06-13 18:53:21.000 164 12539.98 145.60 54625.97 88888.00 2015-06-13 18:53:21.125 164 12540.00 145.62 54625.97 88888.00 2015-06-13 18:53:21.250 164 12540.02 145.65 54626.00 88888.00 2015-06-13 18:53:21.375 164 12540.10 145.65 54625.97 88888.00 2015-06-13 18:53:21.500 164 12540.12 145.68 54625.97 88888.00 2015-06-13 18:53:21.625 164 12540.05 145.65 54625.95 88888.00 2015-06-13 18:53:21.750 164 12540.05 145.68 54625.95 88888.00 2015-06-13 18:53:21.875 164 12540.10 145.70 54625.95 88888.00 2015-06-13 18:53:22.000 164 12540.17 145.70 54625.95 88888.00 2015-06-13 18:53:22.125 164 12540.20 145.70 54625.95 88888.00 2015-06-13 18:53:22.250 164 12540.25 145.68 54625.95 88888.00 2015-06-13 18:53:22.375 164 12540.33 145.68 54625.95 88888.00 2015-06-13 18:53:22.500 164 12540.33 145.68 54625.97 88888.00 2015-06-13 18:53:22.625 164 12540.27 145.68 54625.97 88888.00 2015-06-13 18:53:22.750 164 12540.30 145.68 54625.97 88888.00 2015-06-13 18:53:22.875 164 12540.30 145.68 54625.95 88888.00 2015-06-13 18:53:23.000 164 12540.35 145.68 54625.95 88888.00 2015-06-13 18:53:23.125 164 12540.35 145.70 54625.93 88888.00 2015-06-13 18:53:23.250 164 12540.25 145.70 54625.93 88888.00 2015-06-13 18:53:23.375 164 12540.30 145.70 54625.93 88888.00 2015-06-13 18:53:23.500 164 12540.33 145.70 54625.93 88888.00 2015-06-13 18:53:23.625 164 12540.38 145.70 54625.90 88888.00 2015-06-13 18:53:23.750 164 12540.40 145.72 54625.93 88888.00 2015-06-13 18:53:23.875 164 12540.52 145.70 54625.93 88888.00 2015-06-13 18:53:24.000 164 12540.52 145.70 54625.90 88888.00 2015-06-13 18:53:24.125 164 12540.45 145.72 54625.93 88888.00 2015-06-13 18:53:24.250 164 12540.40 145.75 54625.95 88888.00 2015-06-13 18:53:24.375 164 12540.48 145.75 54625.93 88888.00 2015-06-13 18:53:24.500 164 12540.55 145.72 54625.93 88888.00 2015-06-13 18:53:24.625 164 12540.55 145.75 54625.90 88888.00 2015-06-13 18:53:24.750 164 12540.55 145.75 54625.93 88888.00 2015-06-13 18:53:24.875 164 12540.52 145.78 54625.93 88888.00 2015-06-13 18:53:25.000 164 12540.58 145.78 54625.93 88888.00 2015-06-13 18:53:25.125 164 12540.62 145.78 54625.90 88888.00 2015-06-13 18:53:25.250 164 12540.65 145.75 54625.90 88888.00 2015-06-13 18:53:25.375 164 12540.70 145.75 54625.88 88888.00 2015-06-13 18:53:25.500 164 12540.65 145.78 54625.90 88888.00 2015-06-13 18:53:25.625 164 12540.65 145.78 54625.90 88888.00 2015-06-13 18:53:25.750 164 12540.65 145.75 54625.88 88888.00 2015-06-13 18:53:25.875 164 12540.70 145.78 54625.85 88888.00 2015-06-13 18:53:26.000 164 12540.67 145.78 54625.85 88888.00 2015-06-13 18:53:26.125 164 12540.65 145.75 54625.88 88888.00 2015-06-13 18:53:26.250 164 12540.67 145.75 54625.82 88888.00 2015-06-13 18:53:26.375 164 12540.73 145.78 54625.82 88888.00 2015-06-13 18:53:26.500 164 12540.73 145.78 54625.85 88888.00 2015-06-13 18:53:26.625 164 12540.73 145.78 54625.85 88888.00 2015-06-13 18:53:26.750 164 12540.77 145.78 54625.85 88888.00 2015-06-13 18:53:26.875 164 12540.83 145.78 54625.85 88888.00 2015-06-13 18:53:27.000 164 12540.88 145.80 54625.85 88888.00 2015-06-13 18:53:27.125 164 12540.88 145.80 54625.85 88888.00 2015-06-13 18:53:27.250 164 12540.77 145.75 54625.85 88888.00 2015-06-13 18:53:27.375 164 12540.77 145.78 54625.82 88888.00 2015-06-13 18:53:27.500 164 12540.83 145.78 54625.70 88888.00 2015-06-13 18:53:27.625 164 12540.95 145.78 54625.60 88888.00 2015-06-13 18:53:27.750 164 12540.92 145.75 54625.72 88888.00 2015-06-13 18:53:27.875 164 12540.85 145.72 54625.90 88888.00 2015-06-13 18:53:28.000 164 12540.88 145.72 54625.90 88888.00 2015-06-13 18:53:28.125 164 12540.92 145.70 54625.90 88888.00 2015-06-13 18:53:28.250 164 12540.95 145.72 54625.90 88888.00 2015-06-13 18:53:28.375 164 12540.95 145.72 54625.93 88888.00 2015-06-13 18:53:28.500 164 12540.95 145.72 54625.88 88888.00 2015-06-13 18:53:28.625 164 12540.95 145.70 54625.88 88888.00 2015-06-13 18:53:28.750 164 12540.98 145.72 54625.88 88888.00 2015-06-13 18:53:28.875 164 12540.95 145.70 54625.85 88888.00 2015-06-13 18:53:29.000 164 12540.95 145.68 54625.85 88888.00 2015-06-13 18:53:29.125 164 12540.98 145.68 54625.85 88888.00 2015-06-13 18:53:29.250 164 12540.98 145.68 54625.85 88888.00 2015-06-13 18:53:29.375 164 12540.98 145.72 54625.85 88888.00 2015-06-13 18:53:29.500 164 12540.98 145.70 54625.85 88888.00 2015-06-13 18:53:29.625 164 12541.00 145.70 54625.88 88888.00 2015-06-13 18:53:29.750 164 12540.92 145.68 54625.88 88888.00 2015-06-13 18:53:29.875 164 12540.90 145.65 54625.85 88888.00 2015-06-13 18:53:30.000 164 12540.98 145.65 54625.82 88888.00 2015-06-13 18:53:30.125 164 12541.00 145.65 54625.85 88888.00 2015-06-13 18:53:30.250 164 12540.92 145.62 54625.82 88888.00 2015-06-13 18:53:30.375 164 12540.88 145.60 54625.82 88888.00 2015-06-13 18:53:30.500 164 12540.88 145.60 54625.82 88888.00 2015-06-13 18:53:30.625 164 12540.95 145.60 54625.82 88888.00 2015-06-13 18:53:30.750 164 12540.90 145.65 54625.82 88888.00 2015-06-13 18:53:30.875 164 12540.88 145.62 54625.85 88888.00 2015-06-13 18:53:31.000 164 12540.88 145.57 54625.85 88888.00 2015-06-13 18:53:31.125 164 12540.88 145.55 54625.82 88888.00 2015-06-13 18:53:31.250 164 12540.88 145.53 54625.82 88888.00 2015-06-13 18:53:31.375 164 12540.85 145.55 54625.85 88888.00 2015-06-13 18:53:31.500 164 12540.80 145.53 54625.82 88888.00 2015-06-13 18:53:31.625 164 12540.73 145.47 54625.82 88888.00 2015-06-13 18:53:31.750 164 12540.67 145.53 54625.85 88888.00 2015-06-13 18:53:31.875 164 12540.70 145.53 54625.85 88888.00 2015-06-13 18:53:32.000 164 12540.77 145.47 54625.82 88888.00 2015-06-13 18:53:32.125 164 12540.83 145.43 54625.82 88888.00 2015-06-13 18:53:32.250 164 12540.75 145.40 54625.85 88888.00 2015-06-13 18:53:32.375 164 12540.75 145.43 54625.85 88888.00 2015-06-13 18:53:32.500 164 12540.75 145.43 54625.88 88888.00 2015-06-13 18:53:32.625 164 12540.70 145.40 54625.88 88888.00 2015-06-13 18:53:32.750 164 12540.73 145.35 54625.85 88888.00 2015-06-13 18:53:32.875 164 12540.80 145.35 54625.88 88888.00 2015-06-13 18:53:33.000 164 12540.80 145.32 54625.90 88888.00 2015-06-13 18:53:33.125 164 12540.77 145.30 54625.88 88888.00 2015-06-13 18:53:33.250 164 12540.75 145.28 54625.90 88888.00 2015-06-13 18:53:33.375 164 12540.75 145.25 54625.93 88888.00 2015-06-13 18:53:33.500 164 12540.65 145.22 54625.93 88888.00 2015-06-13 18:53:33.625 164 12540.62 145.25 54625.93 88888.00 2015-06-13 18:53:33.750 164 12540.58 145.20 54625.93 88888.00 2015-06-13 18:53:33.875 164 12540.58 145.18 54625.95 88888.00 2015-06-13 18:53:34.000 164 12540.62 145.15 54625.95 88888.00 2015-06-13 18:53:34.125 164 12540.60 145.12 54625.90 88888.00 2015-06-13 18:53:34.250 164 12540.48 145.10 54625.90 88888.00 2015-06-13 18:53:34.375 164 12540.50 145.10 54625.88 88888.00 2015-06-13 18:53:34.500 164 12540.55 145.12 54625.90 88888.00 2015-06-13 18:53:34.625 164 12540.55 145.10 54625.90 88888.00 2015-06-13 18:53:34.750 164 12540.52 145.03 54625.90 88888.00 2015-06-13 18:53:34.875 164 12540.48 144.95 54625.90 88888.00 2015-06-13 18:53:35.000 164 12540.45 144.95 54625.90 88888.00 2015-06-13 18:53:35.125 164 12540.45 144.93 54625.90 88888.00 2015-06-13 18:53:35.250 164 12540.38 144.90 54625.90 88888.00 2015-06-13 18:53:35.375 164 12540.33 144.90 54625.93 88888.00 2015-06-13 18:53:35.500 164 12540.25 144.88 54625.90 88888.00 2015-06-13 18:53:35.625 164 12540.20 144.88 54625.90 88888.00 2015-06-13 18:53:35.750 164 12540.20 144.82 54625.90 88888.00 2015-06-13 18:53:35.875 164 12540.20 144.82 54625.88 88888.00 2015-06-13 18:53:36.000 164 12540.25 144.82 54625.90 88888.00 2015-06-13 18:53:36.125 164 12540.25 144.78 54625.90 88888.00 2015-06-13 18:53:36.250 164 12540.23 144.72 54625.90 88888.00 2015-06-13 18:53:36.375 164 12540.25 144.72 54625.90 88888.00 2015-06-13 18:53:36.500 164 12540.20 144.70 54625.93 88888.00 2015-06-13 18:53:36.625 164 12540.15 144.70 54625.93 88888.00 2015-06-13 18:53:36.750 164 12540.12 144.68 54625.97 88888.00 2015-06-13 18:53:36.875 164 12540.05 144.65 54625.97 88888.00 2015-06-13 18:53:37.000 164 12540.00 144.60 54625.95 88888.00 2015-06-13 18:53:37.125 164 12540.00 144.55 54625.95 88888.00 2015-06-13 18:53:37.250 164 12539.95 144.53 54625.97 88888.00 2015-06-13 18:53:37.375 164 12539.95 144.55 54625.97 88888.00 2015-06-13 18:53:37.500 164 12539.92 144.55 54626.00 88888.00 2015-06-13 18:53:37.625 164 12539.90 144.53 54625.97 88888.00 2015-06-13 18:53:37.750 164 12539.85 144.45 54625.97 88888.00 2015-06-13 18:53:37.875 164 12539.85 144.40 54625.97 88888.00 2015-06-13 18:53:38.000 164 12539.83 144.35 54625.97 88888.00 2015-06-13 18:53:38.125 164 12539.80 144.38 54626.00 88888.00 2015-06-13 18:53:38.250 164 12539.83 144.35 54626.00 88888.00 2015-06-13 18:53:38.375 164 12539.80 144.32 54626.00 88888.00 2015-06-13 18:53:38.500 164 12539.73 144.28 54625.97 88888.00 2015-06-13 18:53:38.625 164 12539.77 144.25 54625.97 88888.00 2015-06-13 18:53:38.750 164 12539.73 144.20 54626.00 88888.00 2015-06-13 18:53:38.875 164 12539.73 144.22 54626.03 88888.00 2015-06-13 18:53:39.000 164 12539.70 144.20 54625.97 88888.00 2015-06-13 18:53:39.125 164 12539.67 144.18 54625.95 88888.00 2015-06-13 18:53:39.250 164 12539.58 144.12 54626.03 88888.00 2015-06-13 18:53:39.375 164 12539.60 144.12 54626.03 88888.00 2015-06-13 18:53:39.500 164 12539.58 144.07 54626.00 88888.00 2015-06-13 18:53:39.625 164 12539.52 144.05 54625.97 88888.00 2015-06-13 18:53:39.750 164 12539.50 144.03 54625.97 88888.00 2015-06-13 18:53:39.875 164 12539.45 144.00 54626.00 88888.00 2015-06-13 18:53:40.000 164 12539.38 144.00 54625.97 88888.00 2015-06-13 18:53:40.125 164 12539.30 143.97 54625.95 88888.00 2015-06-13 18:53:40.250 164 12539.30 143.95 54626.00 88888.00 2015-06-13 18:53:40.375 164 12539.27 143.95 54626.00 88888.00 2015-06-13 18:53:40.500 164 12539.25 143.90 54626.03 88888.00 2015-06-13 18:53:40.625 164 12539.20 143.88 54626.00 88888.00 2015-06-13 18:53:40.750 164 12539.17 143.88 54626.03 88888.00 2015-06-13 18:53:40.875 164 12539.17 143.85 54626.03 88888.00 2015-06-13 18:53:41.000 164 12539.15 143.82 54626.03 88888.00 2015-06-13 18:53:41.125 164 12539.17 143.82 54626.03 88888.00 2015-06-13 18:53:41.250 164 12539.17 143.75 54626.03 88888.00 2015-06-13 18:53:41.375 164 12539.12 143.78 54626.00 88888.00 2015-06-13 18:53:41.500 164 12539.02 143.78 54626.03 88888.00 2015-06-13 18:53:41.625 164 12538.95 143.75 54626.00 88888.00 2015-06-13 18:53:41.750 164 12539.00 143.75 54626.03 88888.00 2015-06-13 18:53:41.875 164 12539.00 143.72 54626.05 88888.00 2015-06-13 18:53:42.000 164 12538.95 143.70 54626.05 88888.00 2015-06-13 18:53:42.125 164 12538.85 143.65 54626.07 88888.00 2015-06-13 18:53:42.250 164 12538.73 143.62 54626.05 88888.00 2015-06-13 18:53:42.375 164 12538.73 143.65 54626.03 88888.00 2015-06-13 18:53:42.500 164 12538.73 143.62 54626.03 88888.00 2015-06-13 18:53:42.625 164 12538.75 143.62 54626.03 88888.00 2015-06-13 18:53:42.750 164 12538.77 143.60 54626.03 88888.00 2015-06-13 18:53:42.875 164 12538.70 143.60 54626.05 88888.00 2015-06-13 18:53:43.000 164 12538.65 143.57 54626.05 88888.00 2015-06-13 18:53:43.125 164 12538.65 143.57 54626.03 88888.00 2015-06-13 18:53:43.250 164 12538.67 143.55 54626.03 88888.00 2015-06-13 18:53:43.375 164 12538.70 143.55 54626.03 88888.00 2015-06-13 18:53:43.500 164 12538.60 143.55 54626.05 88888.00 2015-06-13 18:53:43.625 164 12538.55 143.55 54626.05 88888.00 2015-06-13 18:53:43.750 164 12538.55 143.60 54626.03 88888.00 2015-06-13 18:53:43.875 164 12538.55 143.55 54626.03 88888.00 2015-06-13 18:53:44.000 164 12538.50 143.55 54626.03 88888.00 2015-06-13 18:53:44.125 164 12538.45 143.53 54626.03 88888.00 2015-06-13 18:53:44.250 164 12538.38 143.47 54626.03 88888.00 2015-06-13 18:53:44.375 164 12538.40 143.50 54626.03 88888.00 2015-06-13 18:53:44.500 164 12538.38 143.53 54626.05 88888.00 2015-06-13 18:53:44.625 164 12538.42 143.53 54626.03 88888.00 2015-06-13 18:53:44.750 164 12538.45 143.53 54626.05 88888.00 2015-06-13 18:53:44.875 164 12538.42 143.55 54626.07 88888.00 2015-06-13 18:53:45.000 164 12538.40 143.53 54626.05 88888.00 2015-06-13 18:53:45.125 164 12538.33 143.53 54626.05 88888.00 2015-06-13 18:53:45.250 164 12538.30 143.55 54626.05 88888.00 2015-06-13 18:53:45.375 164 12538.30 143.55 54626.05 88888.00 2015-06-13 18:53:45.500 164 12538.25 143.53 54626.05 88888.00 2015-06-13 18:53:45.625 164 12538.20 143.55 54626.03 88888.00 2015-06-13 18:53:45.750 164 12538.23 143.50 54626.03 88888.00 2015-06-13 18:53:45.875 164 12538.20 143.50 54626.00 88888.00 2015-06-13 18:53:46.000 164 12538.27 143.53 54626.03 88888.00 2015-06-13 18:53:46.125 164 12538.30 143.53 54626.00 88888.00 2015-06-13 18:53:46.250 164 12538.25 143.57 54626.03 88888.00 2015-06-13 18:53:46.375 164 12538.23 143.62 54626.03 88888.00 2015-06-13 18:53:46.500 164 12538.17 143.60 54626.00 88888.00 2015-06-13 18:53:46.625 164 12538.12 143.60 54626.00 88888.00 2015-06-13 18:53:46.750 164 12538.15 143.57 54625.97 88888.00 2015-06-13 18:53:46.875 164 12538.17 143.60 54625.95 88888.00 2015-06-13 18:53:47.000 164 12538.12 143.60 54625.95 88888.00 2015-06-13 18:53:47.125 164 12538.08 143.57 54625.95 88888.00 2015-06-13 18:53:47.250 164 12538.08 143.60 54625.95 88888.00 2015-06-13 18:53:47.375 164 12538.15 143.62 54625.97 88888.00 2015-06-13 18:53:47.500 164 12538.23 143.65 54626.00 88888.00 2015-06-13 18:53:47.625 164 12538.17 143.68 54626.00 88888.00 2015-06-13 18:53:47.750 164 12538.15 143.68 54625.97 88888.00 2015-06-13 18:53:47.875 164 12538.17 143.68 54625.95 88888.00 2015-06-13 18:53:48.000 164 12538.20 143.68 54625.95 88888.00 2015-06-13 18:53:48.125 164 12538.20 143.72 54625.95 88888.00 2015-06-13 18:53:48.250 164 12538.20 143.75 54625.97 88888.00 2015-06-13 18:53:48.375 164 12538.17 143.75 54625.97 88888.00 2015-06-13 18:53:48.500 164 12538.17 143.75 54626.00 88888.00 2015-06-13 18:53:48.625 164 12538.23 143.78 54625.97 88888.00 2015-06-13 18:53:48.750 164 12538.30 143.80 54625.97 88888.00 2015-06-13 18:53:48.875 164 12538.33 143.82 54625.97 88888.00 2015-06-13 18:53:49.000 164 12538.25 143.80 54625.95 88888.00 2015-06-13 18:53:49.125 164 12538.20 143.80 54625.95 88888.00 2015-06-13 18:53:49.250 164 12538.20 143.80 54625.95 88888.00 2015-06-13 18:53:49.375 164 12538.27 143.82 54625.95 88888.00 2015-06-13 18:53:49.500 164 12538.35 143.88 54625.93 88888.00 2015-06-13 18:53:49.625 164 12538.35 143.88 54625.90 88888.00 2015-06-13 18:53:49.750 164 12538.38 143.88 54625.90 88888.00 2015-06-13 18:53:49.875 164 12538.35 143.93 54625.93 88888.00 2015-06-13 18:53:50.000 164 12538.35 143.93 54625.90 88888.00 2015-06-13 18:53:50.125 164 12538.35 143.93 54625.88 88888.00 2015-06-13 18:53:50.250 164 12538.40 143.95 54625.90 88888.00 2015-06-13 18:53:50.375 164 12538.45 144.00 54625.93 88888.00 2015-06-13 18:53:50.500 164 12538.40 144.03 54625.93 88888.00 2015-06-13 18:53:50.625 164 12538.42 144.00 54625.90 88888.00 2015-06-13 18:53:50.750 164 12538.42 144.00 54625.88 88888.00 2015-06-13 18:53:50.875 164 12538.45 144.03 54625.88 88888.00 2015-06-13 18:53:51.000 164 12538.45 144.05 54625.88 88888.00 2015-06-13 18:53:51.125 164 12538.45 144.05 54625.82 88888.00 2015-06-13 18:53:51.250 164 12538.45 144.05 54625.82 88888.00 2015-06-13 18:53:51.375 164 12538.50 144.07 54625.82 88888.00 2015-06-13 18:53:51.500 164 12538.50 144.10 54625.80 88888.00 2015-06-13 18:53:51.625 164 12538.50 144.10 54625.80 88888.00 2015-06-13 18:53:51.750 164 12538.60 144.15 54625.85 88888.00 2015-06-13 18:53:51.875 164 12538.62 144.15 54625.85 88888.00 2015-06-13 18:53:52.000 164 12538.60 144.18 54625.82 88888.00 2015-06-13 18:53:52.125 164 12538.52 144.20 54625.80 88888.00 2015-06-13 18:53:52.250 164 12538.48 144.18 54625.80 88888.00 2015-06-13 18:53:52.375 164 12538.52 144.20 54625.78 88888.00 2015-06-13 18:53:52.500 164 12538.55 144.22 54625.80 88888.00 2015-06-13 18:53:52.625 164 12538.62 144.25 54625.78 88888.00 2015-06-13 18:53:52.750 164 12538.62 144.28 54625.78 88888.00 2015-06-13 18:53:52.875 164 12538.60 144.28 54625.78 88888.00 2015-06-13 18:53:53.000 164 12538.60 144.30 54625.78 88888.00 2015-06-13 18:53:53.125 164 12538.67 144.30 54625.78 88888.00 2015-06-13 18:53:53.250 164 12538.70 144.30 54625.78 88888.00 2015-06-13 18:53:53.375 164 12538.75 144.32 54625.78 88888.00 2015-06-13 18:53:53.500 164 12538.75 144.38 54625.78 88888.00 2015-06-13 18:53:53.625 164 12538.85 144.38 54625.80 88888.00 2015-06-13 18:53:53.750 164 12538.85 144.35 54625.72 88888.00 2015-06-13 18:53:53.875 164 12538.88 144.35 54625.70 88888.00 2015-06-13 18:53:54.000 164 12538.90 144.38 54625.70 88888.00 2015-06-13 18:53:54.125 164 12538.88 144.40 54625.70 88888.00 2015-06-13 18:53:54.250 164 12538.88 144.43 54625.70 88888.00 2015-06-13 18:53:54.375 164 12538.90 144.45 54625.70 88888.00 2015-06-13 18:53:54.500 164 12538.92 144.45 54625.70 88888.00 2015-06-13 18:53:54.625 164 12539.02 144.47 54625.70 88888.00 2015-06-13 18:53:54.750 164 12539.02 144.47 54625.68 88888.00 2015-06-13 18:53:54.875 164 12539.05 144.47 54625.68 88888.00 2015-06-13 18:53:55.000 164 12539.08 144.50 54625.68 88888.00 2015-06-13 18:53:55.125 164 12539.12 144.53 54625.68 88888.00 2015-06-13 18:53:55.250 164 12539.15 144.50 54625.70 88888.00 2015-06-13 18:53:55.375 164 12539.17 144.53 54625.65 88888.00 2015-06-13 18:53:55.500 164 12539.15 144.50 54625.68 88888.00 2015-06-13 18:53:55.625 164 12539.20 144.55 54625.68 88888.00 2015-06-13 18:53:55.750 164 12539.20 144.53 54625.68 88888.00 2015-06-13 18:53:55.875 164 12539.15 144.55 54625.65 88888.00 2015-06-13 18:53:56.000 164 12539.08 144.53 54625.62 88888.00 2015-06-13 18:53:56.125 164 12539.15 144.53 54625.60 88888.00 2015-06-13 18:53:56.250 164 12539.15 144.53 54625.60 88888.00 2015-06-13 18:53:56.375 164 12539.23 144.55 54625.60 88888.00 2015-06-13 18:53:56.500 164 12539.27 144.57 54625.57 88888.00 2015-06-13 18:53:56.625 164 12539.23 144.57 54625.57 88888.00 2015-06-13 18:53:56.750 164 12539.25 144.55 54625.57 88888.00 2015-06-13 18:53:56.875 164 12539.25 144.57 54625.57 88888.00 2015-06-13 18:53:57.000 164 12539.27 144.60 54625.57 88888.00 2015-06-13 18:53:57.125 164 12539.33 144.62 54625.57 88888.00 2015-06-13 18:53:57.250 164 12539.38 144.60 54625.57 88888.00 2015-06-13 18:53:57.375 164 12539.35 144.60 54625.55 88888.00 2015-06-13 18:53:57.500 164 12539.30 144.60 54625.55 88888.00 2015-06-13 18:53:57.625 164 12539.35 144.60 54625.55 88888.00 2015-06-13 18:53:57.750 164 12539.42 144.62 54625.55 88888.00 2015-06-13 18:53:57.875 164 12539.45 144.60 54625.55 88888.00 2015-06-13 18:53:58.000 164 12539.50 144.62 54625.55 88888.00 2015-06-13 18:53:58.125 164 12539.45 144.60 54625.55 88888.00 2015-06-13 18:53:58.250 164 12539.42 144.62 54625.53 88888.00 2015-06-13 18:53:58.375 164 12539.52 144.60 54625.53 88888.00 2015-06-13 18:53:58.500 164 12539.55 144.60 54625.53 88888.00 2015-06-13 18:53:58.625 164 12539.52 144.57 54625.53 88888.00 2015-06-13 18:53:58.750 164 12539.60 144.60 54625.50 88888.00 2015-06-13 18:53:58.875 164 12539.58 144.65 54625.50 88888.00 2015-06-13 18:53:59.000 164 12539.52 144.60 54625.50 88888.00 2015-06-13 18:53:59.125 164 12539.48 144.57 54625.47 88888.00 2015-06-13 18:53:59.250 164 12539.52 144.55 54625.47 88888.00 2015-06-13 18:53:59.375 164 12539.62 144.62 54625.47 88888.00 2015-06-13 18:53:59.500 164 12539.58 144.65 54625.50 88888.00 2015-06-13 18:53:59.625 164 12539.50 144.62 54625.47 88888.00 2015-06-13 18:53:59.750 164 12539.52 144.62 54625.47 88888.00 2015-06-13 18:53:59.875 164 12539.58 144.62 54625.47 88888.00 2015-06-13 18:54:00.000 164 12539.60 144.60 54625.45 88888.00 2015-06-13 18:54:00.125 164 12539.55 144.57 54625.45 88888.00 2015-06-13 18:54:00.250 164 12539.55 144.62 54625.47 88888.00 2015-06-13 18:54:00.375 164 12539.60 144.65 54625.47 88888.00 2015-06-13 18:54:00.500 164 12539.58 144.60 54625.47 88888.00 2015-06-13 18:54:00.625 164 12539.58 144.60 54625.47 88888.00 2015-06-13 18:54:00.750 164 12539.58 144.60 54625.45 88888.00 2015-06-13 18:54:00.875 164 12539.60 144.57 54625.43 88888.00 2015-06-13 18:54:01.000 164 12539.65 144.57 54625.43 88888.00 2015-06-13 18:54:01.125 164 12539.73 144.57 54625.43 88888.00 2015-06-13 18:54:01.250 164 12539.65 144.57 54625.43 88888.00 2015-06-13 18:54:01.375 164 12539.65 144.57 54625.40 88888.00 2015-06-13 18:54:01.500 164 12539.62 144.57 54625.38 88888.00 2015-06-13 18:54:01.625 164 12539.60 144.55 54625.38 88888.00 2015-06-13 18:54:01.750 164 12539.67 144.55 54625.38 88888.00 2015-06-13 18:54:01.875 164 12539.60 144.57 54625.40 88888.00 2015-06-13 18:54:02.000 164 12539.60 144.55 54625.43 88888.00 2015-06-13 18:54:02.125 164 12539.62 144.55 54625.40 88888.00 2015-06-13 18:54:02.250 164 12539.67 144.53 54625.38 88888.00 2015-06-13 18:54:02.375 164 12539.73 144.50 54625.38 88888.00 2015-06-13 18:54:02.500 164 12539.73 144.50 54625.40 88888.00 2015-06-13 18:54:02.625 164 12539.75 144.53 54625.40 88888.00 2015-06-13 18:54:02.750 164 12539.77 144.53 54625.40 88888.00 2015-06-13 18:54:02.875 164 12539.67 144.53 54625.40 88888.00 2015-06-13 18:54:03.000 164 12539.65 144.53 54625.40 88888.00 2015-06-13 18:54:03.125 164 12539.67 144.53 54625.40 88888.00 2015-06-13 18:54:03.250 164 12539.65 144.47 54625.38 88888.00 2015-06-13 18:54:03.375 164 12539.62 144.50 54625.35 88888.00 2015-06-13 18:54:03.500 164 12539.60 144.50 54625.40 88888.00 2015-06-13 18:54:03.625 164 12539.62 144.50 54625.38 88888.00 2015-06-13 18:54:03.750 164 12539.67 144.47 54625.35 88888.00 2015-06-13 18:54:03.875 164 12539.70 144.45 54625.32 88888.00 2015-06-13 18:54:04.000 164 12539.67 144.47 54625.32 88888.00 2015-06-13 18:54:04.125 164 12539.65 144.50 54625.35 88888.00 2015-06-13 18:54:04.250 164 12539.55 144.45 54625.32 88888.00 2015-06-13 18:54:04.375 164 12539.55 144.47 54625.30 88888.00 2015-06-13 18:54:04.500 164 12539.62 144.50 54625.30 88888.00 2015-06-13 18:54:04.625 164 12539.65 144.50 54625.30 88888.00 2015-06-13 18:54:04.750 164 12539.58 144.45 54625.32 88888.00 2015-06-13 18:54:04.875 164 12539.55 144.45 54625.32 88888.00 2015-06-13 18:54:05.000 164 12539.60 144.45 54625.30 88888.00 2015-06-13 18:54:05.125 164 12539.60 144.45 54625.32 88888.00 2015-06-13 18:54:05.250 164 12539.55 144.43 54625.30 88888.00 2015-06-13 18:54:05.375 164 12539.60 144.45 54625.30 88888.00 2015-06-13 18:54:05.500 164 12539.60 144.43 54625.30 88888.00 2015-06-13 18:54:05.625 164 12539.55 144.43 54625.32 88888.00 2015-06-13 18:54:05.750 164 12539.50 144.43 54625.30 88888.00 2015-06-13 18:54:05.875 164 12539.52 144.40 54625.30 88888.00 2015-06-13 18:54:06.000 164 12539.58 144.40 54625.30 88888.00 2015-06-13 18:54:06.125 164 12539.58 144.40 54625.30 88888.00 2015-06-13 18:54:06.250 164 12539.60 144.43 54625.30 88888.00 2015-06-13 18:54:06.375 164 12539.65 144.45 54625.30 88888.00 2015-06-13 18:54:06.500 164 12539.60 144.43 54625.30 88888.00 2015-06-13 18:54:06.625 164 12539.50 144.40 54625.25 88888.00 2015-06-13 18:54:06.750 164 12539.48 144.40 54625.25 88888.00 2015-06-13 18:54:06.875 164 12539.50 144.40 54625.25 88888.00 2015-06-13 18:54:07.000 164 12539.50 144.38 54625.28 88888.00 2015-06-13 18:54:07.125 164 12539.52 144.43 54625.28 88888.00 2015-06-13 18:54:07.250 164 12539.45 144.38 54625.28 88888.00 2015-06-13 18:54:07.375 164 12539.48 144.35 54625.25 88888.00 2015-06-13 18:54:07.500 164 12539.52 144.43 54625.28 88888.00 2015-06-13 18:54:07.625 164 12539.52 144.45 54625.28 88888.00 2015-06-13 18:54:07.750 164 12539.48 144.43 54625.28 88888.00 2015-06-13 18:54:07.875 164 12539.45 144.43 54625.28 88888.00 2015-06-13 18:54:08.000 164 12539.45 144.45 54625.28 88888.00 2015-06-13 18:54:08.125 164 12539.45 144.45 54625.25 88888.00 2015-06-13 18:54:08.250 164 12539.42 144.43 54625.22 88888.00 2015-06-13 18:54:08.375 164 12539.45 144.45 54625.25 88888.00 2015-06-13 18:54:08.500 164 12539.42 144.45 54625.28 88888.00 2015-06-13 18:54:08.625 164 12539.40 144.47 54625.25 88888.00 2015-06-13 18:54:08.750 164 12539.38 144.47 54625.22 88888.00 2015-06-13 18:54:08.875 164 12539.35 144.47 54625.22 88888.00 2015-06-13 18:54:09.000 164 12539.35 144.47 54625.22 88888.00 2015-06-13 18:54:09.125 164 12539.38 144.50 54625.25 88888.00 2015-06-13 18:54:09.250 164 12539.27 144.43 54625.22 88888.00 2015-06-13 18:54:09.375 164 12539.30 144.45 54625.22 88888.00 2015-06-13 18:54:09.500 164 12539.35 144.43 54625.22 88888.00 2015-06-13 18:54:09.625 164 12539.35 144.45 54625.22 88888.00 2015-06-13 18:54:09.750 164 12539.30 144.45 54625.20 88888.00 2015-06-13 18:54:09.875 164 12539.27 144.47 54625.20 88888.00 2015-06-13 18:54:10.000 164 12539.27 144.47 54625.18 88888.00 2015-06-13 18:54:10.125 164 12539.27 144.45 54625.22 88888.00 2015-06-13 18:54:10.250 164 12539.27 144.45 54625.22 88888.00 2015-06-13 18:54:10.375 164 12539.35 144.50 54625.25 88888.00 2015-06-13 18:54:10.500 164 12539.40 144.47 54625.25 88888.00 2015-06-13 18:54:10.625 164 12539.38 144.47 54625.20 88888.00 2015-06-13 18:54:10.750 164 12539.38 144.47 54625.25 88888.00 2015-06-13 18:54:10.875 164 12539.38 144.53 54625.25 88888.00 2015-06-13 18:54:11.000 164 12539.33 144.53 54625.22 88888.00 2015-06-13 18:54:11.125 164 12539.30 144.47 54625.25 88888.00 2015-06-13 18:54:11.250 164 12539.30 144.50 54625.22 88888.00 2015-06-13 18:54:11.375 164 12539.35 144.50 54625.20 88888.00 2015-06-13 18:54:11.500 164 12539.35 144.53 54625.22 88888.00 2015-06-13 18:54:11.625 164 12539.33 144.50 54625.22 88888.00 2015-06-13 18:54:11.750 164 12539.35 144.47 54625.20 88888.00 2015-06-13 18:54:11.875 164 12539.38 144.50 54625.18 88888.00 2015-06-13 18:54:12.000 164 12539.40 144.47 54625.15 88888.00 2015-06-13 18:54:12.125 164 12539.38 144.47 54625.18 88888.00 2015-06-13 18:54:12.250 164 12539.35 144.47 54625.15 88888.00 2015-06-13 18:54:12.375 164 12539.45 144.53 54625.18 88888.00 2015-06-13 18:54:12.500 164 12539.48 144.55 54625.20 88888.00 2015-06-13 18:54:12.625 164 12539.45 144.53 54625.15 88888.00 2015-06-13 18:54:12.750 164 12539.42 144.53 54625.12 88888.00 2015-06-13 18:54:12.875 164 12539.45 144.53 54625.12 88888.00 2015-06-13 18:54:13.000 164 12539.50 144.53 54625.12 88888.00 2015-06-13 18:54:13.125 164 12539.45 144.55 54625.15 88888.00 2015-06-13 18:54:13.250 164 12539.40 144.53 54625.18 88888.00 2015-06-13 18:54:13.375 164 12539.45 144.55 54625.18 88888.00 2015-06-13 18:54:13.500 164 12539.48 144.57 54625.18 88888.00 2015-06-13 18:54:13.625 164 12539.50 144.57 54625.15 88888.00 2015-06-13 18:54:13.750 164 12539.58 144.55 54625.15 88888.00 2015-06-13 18:54:13.875 164 12539.62 144.55 54625.18 88888.00 2015-06-13 18:54:14.000 164 12539.52 144.57 54625.18 88888.00 2015-06-13 18:54:14.125 164 12539.45 144.57 54625.18 88888.00 2015-06-13 18:54:14.250 164 12539.50 144.57 54625.18 88888.00 2015-06-13 18:54:14.375 164 12539.55 144.60 54625.15 88888.00 2015-06-13 18:54:14.500 164 12539.60 144.57 54625.18 88888.00 2015-06-13 18:54:14.625 164 12539.62 144.57 54625.12 88888.00 2015-06-13 18:54:14.750 164 12539.60 144.57 54625.12 88888.00 2015-06-13 18:54:14.875 164 12539.60 144.57 54625.12 88888.00 2015-06-13 18:54:15.000 164 12539.62 144.57 54625.07 88888.00 2015-06-13 18:54:15.125 164 12539.73 144.57 54625.10 88888.00 2015-06-13 18:54:15.250 164 12539.80 144.55 54625.10 88888.00 2015-06-13 18:54:15.375 164 12539.80 144.57 54625.07 88888.00 2015-06-13 18:54:15.500 164 12539.75 144.60 54625.07 88888.00 2015-06-13 18:54:15.625 164 12539.77 144.62 54625.07 88888.00 2015-06-13 18:54:15.750 164 12539.70 144.65 54625.10 88888.00 2015-06-13 18:54:15.875 164 12539.73 144.62 54625.10 88888.00 2015-06-13 18:54:16.000 164 12539.77 144.62 54625.07 88888.00 2015-06-13 18:54:16.125 164 12539.80 144.60 54625.10 88888.00 2015-06-13 18:54:16.250 164 12539.75 144.60 54625.10 88888.00 2015-06-13 18:54:16.375 164 12539.73 144.62 54625.07 88888.00 2015-06-13 18:54:16.500 164 12539.77 144.62 54625.07 88888.00 2015-06-13 18:54:16.625 164 12539.80 144.65 54625.05 88888.00 2015-06-13 18:54:16.750 164 12539.83 144.65 54625.05 88888.00 2015-06-13 18:54:16.875 164 12539.80 144.65 54625.05 88888.00 2015-06-13 18:54:17.000 164 12539.85 144.65 54625.07 88888.00 2015-06-13 18:54:17.125 164 12539.88 144.60 54625.10 88888.00 2015-06-13 18:54:17.250 164 12539.85 144.57 54625.07 88888.00 2015-06-13 18:54:17.375 164 12539.92 144.62 54625.10 88888.00 2015-06-13 18:54:17.500 164 12539.92 144.65 54625.07 88888.00 2015-06-13 18:54:17.625 164 12539.90 144.65 54625.10 88888.00 2015-06-13 18:54:17.750 164 12539.95 144.65 54625.07 88888.00 2015-06-13 18:54:17.875 164 12539.95 144.65 54625.05 88888.00 2015-06-13 18:54:18.000 164 12539.95 144.65 54625.05 88888.00 2015-06-13 18:54:18.125 164 12539.98 144.62 54625.05 88888.00 2015-06-13 18:54:18.250 164 12539.98 144.62 54625.07 88888.00 2015-06-13 18:54:18.375 164 12539.98 144.65 54625.05 88888.00 2015-06-13 18:54:18.500 164 12540.00 144.62 54625.03 88888.00 2015-06-13 18:54:18.625 164 12540.02 144.62 54625.05 88888.00 2015-06-13 18:54:18.750 164 12540.08 144.65 54625.05 88888.00 2015-06-13 18:54:18.875 164 12540.08 144.62 54625.05 88888.00 2015-06-13 18:54:19.000 164 12540.05 144.65 54625.05 88888.00 2015-06-13 18:54:19.125 164 12540.08 144.62 54625.05 88888.00 2015-06-13 18:54:19.250 164 12540.10 144.57 54625.03 88888.00 2015-06-13 18:54:19.375 164 12540.15 144.62 54625.07 88888.00 2015-06-13 18:54:19.500 164 12540.17 144.65 54625.05 88888.00 2015-06-13 18:54:19.625 164 12540.17 144.65 54625.03 88888.00 2015-06-13 18:54:19.750 164 12540.17 144.65 54625.03 88888.00 2015-06-13 18:54:19.875 164 12540.15 144.65 54625.05 88888.00 2015-06-13 18:54:20.000 164 12540.17 144.65 54625.00 88888.00 2015-06-13 18:54:20.125 164 12540.20 144.62 54625.03 88888.00 2015-06-13 18:54:20.250 164 12540.25 144.60 54625.03 88888.00 2015-06-13 18:54:20.375 164 12540.27 144.60 54625.03 88888.00 2015-06-13 18:54:20.500 164 12540.23 144.65 54625.07 88888.00 2015-06-13 18:54:20.625 164 12540.27 144.65 54625.05 88888.00 2015-06-13 18:54:20.750 164 12540.30 144.62 54625.03 88888.00 2015-06-13 18:54:20.875 164 12540.30 144.62 54625.03 88888.00 2015-06-13 18:54:21.000 164 12540.38 144.65 54625.03 88888.00 2015-06-13 18:54:21.125 164 12540.42 144.62 54625.03 88888.00 2015-06-13 18:54:21.250 164 12540.40 144.62 54625.03 88888.00 2015-06-13 18:54:21.375 164 12540.35 144.62 54625.03 88888.00 2015-06-13 18:54:21.500 164 12540.35 144.65 54625.00 88888.00 2015-06-13 18:54:21.625 164 12540.48 144.60 54625.03 88888.00 2015-06-13 18:54:21.750 164 12540.48 144.60 54625.05 88888.00 2015-06-13 18:54:21.875 164 12540.45 144.62 54625.03 88888.00 2015-06-13 18:54:22.000 164 12540.45 144.60 54625.03 88888.00 2015-06-13 18:54:22.125 164 12540.45 144.57 54625.03 88888.00 2015-06-13 18:54:22.250 164 12540.45 144.57 54625.00 88888.00 2015-06-13 18:54:22.375 164 12540.50 144.57 54625.00 88888.00 2015-06-13 18:54:22.500 164 12540.50 144.57 54624.97 88888.00 2015-06-13 18:54:22.625 164 12540.55 144.60 54624.97 88888.00 2015-06-13 18:54:22.750 164 12540.55 144.60 54624.95 88888.00 2015-06-13 18:54:22.875 164 12540.52 144.55 54624.97 88888.00 2015-06-13 18:54:23.000 164 12540.52 144.53 54624.97 88888.00 2015-06-13 18:54:23.125 164 12540.62 144.53 54625.00 88888.00 2015-06-13 18:54:23.250 164 12540.67 144.55 54624.97 88888.00 2015-06-13 18:54:23.375 164 12540.67 144.55 54624.97 88888.00 2015-06-13 18:54:23.500 164 12540.65 144.50 54624.97 88888.00 2015-06-13 18:54:23.625 164 12540.70 144.50 54625.00 88888.00 2015-06-13 18:54:23.750 164 12540.70 144.50 54625.00 88888.00 2015-06-13 18:54:23.875 164 12540.75 144.53 54624.97 88888.00 2015-06-13 18:54:24.000 164 12540.73 144.53 54624.95 88888.00 2015-06-13 18:54:24.125 164 12540.65 144.50 54625.00 88888.00 2015-06-13 18:54:24.250 164 12540.58 144.50 54624.95 88888.00 2015-06-13 18:54:24.375 164 12540.62 144.50 54624.97 88888.00 2015-06-13 18:54:24.500 164 12540.73 144.47 54625.00 88888.00 2015-06-13 18:54:24.625 164 12540.73 144.45 54625.03 88888.00 2015-06-13 18:54:24.750 164 12540.73 144.45 54625.00 88888.00 2015-06-13 18:54:24.875 164 12540.80 144.43 54624.95 88888.00 2015-06-13 18:54:25.000 164 12540.80 144.43 54625.00 88888.00 2015-06-13 18:54:25.125 164 12540.83 144.45 54625.00 88888.00 2015-06-13 18:54:25.250 164 12540.77 144.43 54625.00 88888.00 2015-06-13 18:54:25.375 164 12540.80 144.45 54625.03 88888.00 2015-06-13 18:54:25.500 164 12540.83 144.45 54625.00 88888.00 2015-06-13 18:54:25.625 164 12540.83 144.40 54624.97 88888.00 2015-06-13 18:54:25.750 164 12540.83 144.38 54624.97 88888.00 2015-06-13 18:54:25.875 164 12540.80 144.40 54624.97 88888.00 2015-06-13 18:54:26.000 164 12540.73 144.40 54624.97 88888.00 2015-06-13 18:54:26.125 164 12540.75 144.40 54624.97 88888.00 2015-06-13 18:54:26.250 164 12540.85 144.40 54624.97 88888.00 2015-06-13 18:54:26.375 164 12540.88 144.40 54624.95 88888.00 2015-06-13 18:54:26.500 164 12540.85 144.35 54624.95 88888.00 2015-06-13 18:54:26.625 164 12540.80 144.35 54624.97 88888.00 2015-06-13 18:54:26.750 164 12540.80 144.38 54624.95 88888.00 2015-06-13 18:54:26.875 164 12540.83 144.38 54624.95 88888.00 2015-06-13 18:54:27.000 164 12540.77 144.38 54624.95 88888.00 2015-06-13 18:54:27.125 164 12540.77 144.35 54625.00 88888.00 2015-06-13 18:54:27.250 164 12540.80 144.32 54625.00 88888.00 2015-06-13 18:54:27.375 164 12540.83 144.32 54624.97 88888.00 2015-06-13 18:54:27.500 164 12540.77 144.35 54624.97 88888.00 2015-06-13 18:54:27.625 164 12540.73 144.35 54625.00 88888.00 2015-06-13 18:54:27.750 164 12540.73 144.32 54625.00 88888.00 2015-06-13 18:54:27.875 164 12540.70 144.32 54624.95 88888.00 2015-06-13 18:54:28.000 164 12540.73 144.30 54624.95 88888.00 2015-06-13 18:54:28.125 164 12540.73 144.35 54624.97 88888.00 2015-06-13 18:54:28.250 164 12540.75 144.35 54624.97 88888.00 2015-06-13 18:54:28.375 164 12540.75 144.35 54624.95 88888.00 2015-06-13 18:54:28.500 164 12540.77 144.32 54624.95 88888.00 2015-06-13 18:54:28.625 164 12540.80 144.30 54624.93 88888.00 2015-06-13 18:54:28.750 164 12540.80 144.32 54624.97 88888.00 2015-06-13 18:54:28.875 164 12540.80 144.32 54625.00 88888.00 2015-06-13 18:54:29.000 164 12540.75 144.32 54624.97 88888.00 2015-06-13 18:54:29.125 164 12540.77 144.30 54624.95 88888.00 2015-06-13 18:54:29.250 164 12540.77 144.30 54624.97 88888.00 2015-06-13 18:54:29.375 164 12540.75 144.30 54624.97 88888.00 2015-06-13 18:54:29.500 164 12540.75 144.25 54624.97 88888.00 2015-06-13 18:54:29.625 164 12540.75 144.28 54624.97 88888.00 2015-06-13 18:54:29.750 164 12540.75 144.30 54624.97 88888.00 2015-06-13 18:54:29.875 164 12540.70 144.30 54624.97 88888.00 2015-06-13 18:54:30.000 164 12540.73 144.25 54624.95 88888.00 2015-06-13 18:54:30.125 164 12540.75 144.25 54624.97 88888.00 2015-06-13 18:54:30.250 164 12540.75 144.28 54624.97 88888.00 2015-06-13 18:54:30.375 164 12540.77 144.30 54624.95 88888.00 2015-06-13 18:54:30.500 164 12540.80 144.28 54624.95 88888.00 2015-06-13 18:54:30.625 164 12540.83 144.28 54624.97 88888.00 2015-06-13 18:54:30.750 164 12540.90 144.28 54624.97 88888.00 2015-06-13 18:54:30.875 164 12540.88 144.25 54624.97 88888.00 2015-06-13 18:54:31.000 164 12540.80 144.22 54624.95 88888.00 2015-06-13 18:54:31.125 164 12540.77 144.25 54624.95 88888.00 2015-06-13 18:54:31.250 164 12540.80 144.25 54624.95 88888.00 2015-06-13 18:54:31.375 164 12540.88 144.28 54624.97 88888.00 2015-06-13 18:54:31.500 164 12540.85 144.30 54624.95 88888.00 2015-06-13 18:54:31.625 164 12540.75 144.25 54624.95 88888.00 2015-06-13 18:54:31.750 164 12540.70 144.22 54624.95 88888.00 2015-06-13 18:54:31.875 164 12540.70 144.25 54624.95 88888.00 2015-06-13 18:54:32.000 164 12540.77 144.30 54624.95 88888.00 2015-06-13 18:54:32.125 164 12540.83 144.28 54624.90 88888.00 2015-06-13 18:54:32.250 164 12540.77 144.25 54624.95 88888.00 2015-06-13 18:54:32.375 164 12540.80 144.28 54624.95 88888.00 2015-06-13 18:54:32.500 164 12540.80 144.28 54624.97 88888.00 2015-06-13 18:54:32.625 164 12540.83 144.28 54625.00 88888.00 2015-06-13 18:54:32.750 164 12540.83 144.25 54625.00 88888.00 2015-06-13 18:54:32.875 164 12540.80 144.25 54624.97 88888.00 2015-06-13 18:54:33.000 164 12540.85 144.22 54624.97 88888.00 2015-06-13 18:54:33.125 164 12540.88 144.22 54624.95 88888.00 2015-06-13 18:54:33.250 164 12540.90 144.25 54624.97 88888.00 2015-06-13 18:54:33.375 164 12540.90 144.28 54624.93 88888.00 2015-06-13 18:54:33.500 164 12540.90 144.28 54624.93 88888.00 2015-06-13 18:54:33.625 164 12540.85 144.25 54624.95 88888.00 2015-06-13 18:54:33.750 164 12540.90 144.22 54624.93 88888.00 2015-06-13 18:54:33.875 164 12540.88 144.28 54624.97 88888.00 2015-06-13 18:54:34.000 164 12540.85 144.28 54624.95 88888.00 2015-06-13 18:54:34.125 164 12540.88 144.25 54624.90 88888.00 2015-06-13 18:54:34.250 164 12540.88 144.20 54624.95 88888.00 2015-06-13 18:54:34.375 164 12540.85 144.22 54624.93 88888.00 2015-06-13 18:54:34.500 164 12540.85 144.28 54624.93 88888.00 2015-06-13 18:54:34.625 164 12540.90 144.25 54624.93 88888.00 2015-06-13 18:54:34.750 164 12540.88 144.25 54624.90 88888.00 2015-06-13 18:54:34.875 164 12540.88 144.25 54624.93 88888.00 2015-06-13 18:54:35.000 164 12540.88 144.25 54624.90 88888.00 2015-06-13 18:54:35.125 164 12540.95 144.25 54624.90 88888.00 2015-06-13 18:54:35.250 164 12540.92 144.20 54624.90 88888.00 2015-06-13 18:54:35.375 164 12541.00 144.22 54624.90 88888.00 2015-06-13 18:54:35.500 164 12541.02 144.25 54624.93 88888.00 2015-06-13 18:54:35.625 164 12541.02 144.22 54624.90 88888.00 2015-06-13 18:54:35.750 164 12541.05 144.22 54624.90 88888.00 2015-06-13 18:54:35.875 164 12541.12 144.25 54624.90 88888.00 2015-06-13 18:54:36.000 164 12541.12 144.22 54624.88 88888.00 2015-06-13 18:54:36.125 164 12541.10 144.22 54624.88 88888.00 2015-06-13 18:54:36.250 164 12541.08 144.22 54624.88 88888.00 2015-06-13 18:54:36.375 164 12541.15 144.22 54624.85 88888.00 2015-06-13 18:54:36.500 164 12541.10 144.22 54624.85 88888.00 2015-06-13 18:54:36.625 164 12541.00 144.22 54624.88 88888.00 2015-06-13 18:54:36.750 164 12541.00 144.22 54624.88 88888.00 2015-06-13 18:54:36.875 164 12541.10 144.22 54624.88 88888.00 2015-06-13 18:54:37.000 164 12541.12 144.22 54624.85 88888.00 2015-06-13 18:54:37.125 164 12541.17 144.25 54624.90 88888.00 2015-06-13 18:54:37.250 164 12541.17 144.28 54624.90 88888.00 2015-06-13 18:54:37.375 164 12541.20 144.28 54624.90 88888.00 2015-06-13 18:54:37.500 164 12541.17 144.25 54624.90 88888.00 2015-06-13 18:54:37.625 164 12541.20 144.22 54624.85 88888.00 2015-06-13 18:54:37.750 164 12541.20 144.22 54624.88 88888.00 2015-06-13 18:54:37.875 164 12541.23 144.25 54624.88 88888.00 2015-06-13 18:54:38.000 164 12541.27 144.25 54624.90 88888.00 2015-06-13 18:54:38.125 164 12541.25 144.25 54624.88 88888.00 2015-06-13 18:54:38.250 164 12541.23 144.22 54624.88 88888.00 2015-06-13 18:54:38.375 164 12541.30 144.25 54624.88 88888.00 2015-06-13 18:54:38.500 164 12541.30 144.22 54624.85 88888.00 2015-06-13 18:54:38.625 164 12541.27 144.25 54624.88 88888.00 2015-06-13 18:54:38.750 164 12541.23 144.25 54624.88 88888.00 2015-06-13 18:54:38.875 164 12541.25 144.22 54624.85 88888.00 2015-06-13 18:54:39.000 164 12541.33 144.22 54624.82 88888.00 2015-06-13 18:54:39.125 164 12541.33 144.22 54624.85 88888.00 2015-06-13 18:54:39.250 164 12541.25 144.25 54624.82 88888.00 2015-06-13 18:54:39.375 164 12541.25 144.22 54624.80 88888.00 2015-06-13 18:54:39.500 164 12541.30 144.22 54624.80 88888.00 2015-06-13 18:54:39.625 164 12541.35 144.22 54624.80 88888.00 2015-06-13 18:54:39.750 164 12541.42 144.22 54624.80 88888.00 2015-06-13 18:54:39.875 164 12541.38 144.22 54624.78 88888.00 2015-06-13 18:54:40.000 164 12541.40 144.22 54624.80 88888.00 2015-06-13 18:54:40.125 164 12541.40 144.20 54624.80 88888.00 2015-06-13 18:54:40.250 164 12541.40 144.20 54624.78 88888.00 2015-06-13 18:54:40.375 164 12541.42 144.20 54624.78 88888.00 2015-06-13 18:54:40.500 164 12541.40 144.20 54624.78 88888.00 2015-06-13 18:54:40.625 164 12541.40 144.20 54624.75 88888.00 2015-06-13 18:54:40.750 164 12541.45 144.22 54624.78 88888.00 2015-06-13 18:54:40.875 164 12541.45 144.22 54624.78 88888.00 2015-06-13 18:54:41.000 164 12541.40 144.22 54624.75 88888.00 2015-06-13 18:54:41.125 164 12541.42 144.20 54624.75 88888.00 2015-06-13 18:54:41.250 164 12541.50 144.18 54624.75 88888.00 2015-06-13 18:54:41.375 164 12541.55 144.18 54624.78 88888.00 2015-06-13 18:54:41.500 164 12541.55 144.22 54624.78 88888.00 2015-06-13 18:54:41.625 164 12541.48 144.22 54624.80 88888.00 2015-06-13 18:54:41.750 164 12541.42 144.20 54624.75 88888.00 2015-06-13 18:54:41.875 164 12541.48 144.15 54624.72 88888.00 2015-06-13 18:54:42.000 164 12541.52 144.15 54624.72 88888.00 2015-06-13 18:54:42.125 164 12541.55 144.18 54624.78 88888.00 2015-06-13 18:54:42.250 164 12541.55 144.15 54624.78 88888.00 2015-06-13 18:54:42.375 164 12541.55 144.15 54624.75 88888.00 2015-06-13 18:54:42.500 164 12541.58 144.12 54624.75 88888.00 2015-06-13 18:54:42.625 164 12541.62 144.15 54624.78 88888.00 2015-06-13 18:54:42.750 164 12541.60 144.15 54624.78 88888.00 2015-06-13 18:54:42.875 164 12541.55 144.18 54624.75 88888.00 2015-06-13 18:54:43.000 164 12541.55 144.18 54624.72 88888.00 2015-06-13 18:54:43.125 164 12541.55 144.18 54624.72 88888.00 2015-06-13 18:54:43.250 164 12541.50 144.15 54624.72 88888.00 2015-06-13 18:54:43.375 164 12541.58 144.15 54624.72 88888.00 2015-06-13 18:54:43.500 164 12541.60 144.15 54624.75 88888.00 2015-06-13 18:54:43.625 164 12541.55 144.12 54624.72 88888.00 2015-06-13 18:54:43.750 164 12541.50 144.12 54624.75 88888.00 2015-06-13 18:54:43.875 164 12541.50 144.10 54624.75 88888.00 2015-06-13 18:54:44.000 164 12541.50 144.10 54624.72 88888.00 2015-06-13 18:54:44.125 164 12541.55 144.12 54624.72 88888.00 2015-06-13 18:54:44.250 164 12541.50 144.10 54624.70 88888.00 2015-06-13 18:54:44.375 164 12541.48 144.10 54624.72 88888.00 2015-06-13 18:54:44.500 164 12541.40 144.07 54624.70 88888.00 2015-06-13 18:54:44.625 164 12541.38 144.10 54624.72 88888.00 2015-06-13 18:54:44.750 164 12541.40 144.10 54624.70 88888.00 2015-06-13 18:54:44.875 164 12541.38 144.10 54624.72 88888.00 2015-06-13 18:54:45.000 164 12541.40 144.07 54624.70 88888.00 2015-06-13 18:54:45.125 164 12541.42 144.07 54624.72 88888.00 2015-06-13 18:54:45.250 164 12541.40 144.07 54624.72 88888.00 2015-06-13 18:54:45.375 164 12541.42 144.07 54624.75 88888.00 2015-06-13 18:54:45.500 164 12541.42 144.05 54624.70 88888.00 2015-06-13 18:54:45.625 164 12541.40 144.05 54624.72 88888.00 2015-06-13 18:54:45.750 164 12541.35 144.07 54624.72 88888.00 2015-06-13 18:54:45.875 164 12541.30 144.07 54624.72 88888.00 2015-06-13 18:54:46.000 164 12541.33 144.05 54624.70 88888.00 2015-06-13 18:54:46.125 164 12541.33 144.03 54624.70 88888.00 2015-06-13 18:54:46.250 164 12541.27 144.05 54624.70 88888.00 2015-06-13 18:54:46.375 164 12541.23 144.05 54624.72 88888.00 2015-06-13 18:54:46.500 164 12541.20 144.05 54624.70 88888.00 2015-06-13 18:54:46.625 164 12541.25 144.10 54624.70 88888.00 2015-06-13 18:54:46.750 164 12541.27 144.07 54624.70 88888.00 2015-06-13 18:54:46.875 164 12541.25 144.07 54624.72 88888.00 2015-06-13 18:54:47.000 164 12541.23 144.03 54624.68 88888.00 2015-06-13 18:54:47.125 164 12541.17 144.03 54624.70 88888.00 2015-06-13 18:54:47.250 164 12541.08 144.03 54624.70 88888.00 2015-06-13 18:54:47.375 164 12541.12 144.05 54624.72 88888.00 2015-06-13 18:54:47.500 164 12541.17 144.05 54624.75 88888.00 2015-06-13 18:54:47.625 164 12541.12 144.03 54624.72 88888.00 2015-06-13 18:54:47.750 164 12541.05 144.03 54624.72 88888.00 2015-06-13 18:54:47.875 164 12541.00 144.00 54624.72 88888.00 2015-06-13 18:54:48.000 164 12540.98 143.97 54624.70 88888.00 2015-06-13 18:54:48.125 164 12540.92 144.00 54624.70 88888.00 2015-06-13 18:54:48.250 164 12540.90 144.00 54624.72 88888.00 2015-06-13 18:54:48.375 164 12540.88 144.03 54624.75 88888.00 2015-06-13 18:54:48.500 164 12540.85 144.03 54624.72 88888.00 2015-06-13 18:54:48.625 164 12540.80 144.00 54624.72 88888.00 2015-06-13 18:54:48.750 164 12540.73 143.97 54624.70 88888.00 2015-06-13 18:54:48.875 164 12540.75 144.03 54624.72 88888.00 2015-06-13 18:54:49.000 164 12540.80 144.00 54624.68 88888.00 2015-06-13 18:54:49.125 164 12540.83 143.97 54624.68 88888.00 2015-06-13 18:54:49.250 164 12540.80 143.97 54624.70 88888.00 2015-06-13 18:54:49.375 164 12540.77 143.97 54624.72 88888.00 2015-06-13 18:54:49.500 164 12540.70 143.95 54624.70 88888.00 2015-06-13 18:54:49.625 164 12540.58 143.95 54624.68 88888.00 2015-06-13 18:54:49.750 164 12540.50 143.95 54624.68 88888.00 2015-06-13 18:54:49.875 164 12540.48 143.93 54624.70 88888.00 2015-06-13 18:54:50.000 164 12540.50 143.95 54624.68 88888.00 2015-06-13 18:54:50.125 164 12540.50 143.95 54624.68 88888.00 2015-06-13 18:54:50.250 164 12540.42 143.93 54624.65 88888.00 2015-06-13 18:54:50.375 164 12540.48 143.90 54624.65 88888.00 2015-06-13 18:54:50.500 164 12540.40 143.90 54624.65 88888.00 2015-06-13 18:54:50.625 164 12540.38 143.93 54624.68 88888.00 2015-06-13 18:54:50.750 164 12540.40 143.93 54624.70 88888.00 2015-06-13 18:54:50.875 164 12540.35 143.93 54624.68 88888.00 2015-06-13 18:54:51.000 164 12540.30 143.93 54624.65 88888.00 2015-06-13 18:54:51.125 164 12540.33 143.93 54624.68 88888.00 2015-06-13 18:54:51.250 164 12540.27 143.90 54624.70 88888.00 2015-06-13 18:54:51.375 164 12540.27 143.90 54624.70 88888.00 2015-06-13 18:54:51.500 164 12540.23 143.90 54624.70 88888.00 2015-06-13 18:54:51.625 164 12540.17 143.90 54624.68 88888.00 2015-06-13 18:54:51.750 164 12540.15 143.90 54624.65 88888.00 2015-06-13 18:54:51.875 164 12540.12 143.85 54624.68 88888.00 2015-06-13 18:54:52.000 164 12540.08 143.85 54624.68 88888.00 2015-06-13 18:54:52.125 164 12540.08 143.82 54624.68 88888.00 2015-06-13 18:54:52.250 164 12540.05 143.85 54624.68 88888.00 2015-06-13 18:54:52.375 164 12540.08 143.85 54624.65 88888.00 2015-06-13 18:54:52.500 164 12540.02 143.85 54624.68 88888.00 2015-06-13 18:54:52.625 164 12539.95 143.85 54624.68 88888.00 2015-06-13 18:54:52.750 164 12539.92 143.80 54624.65 88888.00 2015-06-13 18:54:52.875 164 12539.90 143.78 54624.65 88888.00 2015-06-13 18:54:53.000 164 12539.88 143.78 54624.65 88888.00 2015-06-13 18:54:53.125 164 12539.83 143.82 54624.65 88888.00 2015-06-13 18:54:53.250 164 12539.75 143.80 54624.65 88888.00 2015-06-13 18:54:53.375 164 12539.73 143.80 54624.65 88888.00 2015-06-13 18:54:53.500 164 12539.77 143.78 54624.65 88888.00 2015-06-13 18:54:53.625 164 12539.75 143.78 54624.68 88888.00 2015-06-13 18:54:53.750 164 12539.67 143.75 54624.68 88888.00 2015-06-13 18:54:53.875 164 12539.62 143.75 54624.65 88888.00 2015-06-13 18:54:54.000 164 12539.60 143.75 54624.65 88888.00 2015-06-13 18:54:54.125 164 12539.62 143.78 54624.65 88888.00 2015-06-13 18:54:54.250 164 12539.58 143.80 54624.65 88888.00 2015-06-13 18:54:54.375 164 12539.58 143.78 54624.68 88888.00 2015-06-13 18:54:54.500 164 12539.58 143.75 54624.65 88888.00 2015-06-13 18:54:54.625 164 12539.55 143.72 54624.60 88888.00 2015-06-13 18:54:54.750 164 12539.50 143.72 54624.60 88888.00 2015-06-13 18:54:54.875 164 12539.50 143.75 54624.62 88888.00 2015-06-13 18:54:55.000 164 12539.50 143.75 54624.65 88888.00 2015-06-13 18:54:55.125 164 12539.48 143.72 54624.62 88888.00 2015-06-13 18:54:55.250 164 12539.40 143.70 54624.60 88888.00 2015-06-13 18:54:55.375 164 12539.38 143.70 54624.62 88888.00 2015-06-13 18:54:55.500 164 12539.38 143.72 54624.62 88888.00 2015-06-13 18:54:55.625 164 12539.33 143.70 54624.62 88888.00 2015-06-13 18:54:55.750 164 12539.27 143.68 54624.62 88888.00 2015-06-13 18:54:55.875 164 12539.27 143.65 54624.60 88888.00 2015-06-13 18:54:56.000 164 12539.27 143.68 54624.60 88888.00 2015-06-13 18:54:56.125 164 12539.17 143.70 54624.60 88888.00 2015-06-13 18:54:56.250 164 12539.12 143.65 54624.57 88888.00 2015-06-13 18:54:56.375 164 12539.23 143.68 54624.57 88888.00 2015-06-13 18:54:56.500 164 12539.25 143.68 54624.57 88888.00 2015-06-13 18:54:56.625 164 12539.25 143.68 54624.60 88888.00 2015-06-13 18:54:56.750 164 12539.12 143.68 54624.60 88888.00 2015-06-13 18:54:56.875 164 12539.08 143.68 54624.57 88888.00 2015-06-13 18:54:57.000 164 12539.15 143.68 54624.55 88888.00 2015-06-13 18:54:57.125 164 12539.17 143.68 54624.55 88888.00 2015-06-13 18:54:57.250 164 12539.12 143.65 54624.60 88888.00 2015-06-13 18:54:57.375 164 12539.12 143.68 54624.60 88888.00 2015-06-13 18:54:57.500 164 12539.10 143.68 54624.57 88888.00 2015-06-13 18:54:57.625 164 12539.08 143.68 54624.57 88888.00 2015-06-13 18:54:57.750 164 12539.08 143.70 54624.55 88888.00 2015-06-13 18:54:57.875 164 12539.00 143.68 54624.53 88888.00 2015-06-13 18:54:58.000 164 12538.95 143.65 54624.53 88888.00 2015-06-13 18:54:58.125 164 12538.98 143.65 54624.55 88888.00 2015-06-13 18:54:58.250 164 12539.05 143.72 54624.55 88888.00 2015-06-13 18:54:58.375 164 12539.02 143.75 54624.55 88888.00 2015-06-13 18:54:58.500 164 12538.95 143.72 54624.55 88888.00 2015-06-13 18:54:58.625 164 12538.92 143.72 54624.50 88888.00 2015-06-13 18:54:58.750 164 12538.92 143.70 54624.53 88888.00 2015-06-13 18:54:58.875 164 12538.85 143.72 54624.53 88888.00 2015-06-13 18:54:59.000 164 12538.83 143.72 54624.50 88888.00 2015-06-13 18:54:59.125 164 12538.83 143.68 54624.50 88888.00 2015-06-13 18:54:59.250 164 12538.77 143.70 54624.50 88888.00 2015-06-13 18:54:59.375 164 12538.83 143.72 54624.50 88888.00 2015-06-13 18:54:59.500 164 12538.80 143.72 54624.47 88888.00 2015-06-13 18:54:59.625 164 12538.73 143.72 54624.47 88888.00 2015-06-13 18:54:59.750 164 12538.75 143.75 54624.50 88888.00 2015-06-13 18:54:59.875 164 12538.70 143.75 54624.47 88888.00 2015-06-13 18:55:00.000 164 12538.65 143.75 54624.47 88888.00 2015-06-13 18:55:00.125 164 12538.62 143.78 54624.47 88888.00 2015-06-13 18:55:00.250 164 12538.62 143.78 54624.45 88888.00 2015-06-13 18:55:00.375 164 12538.58 143.80 54624.47 88888.00 2015-06-13 18:55:00.500 164 12538.58 143.78 54624.47 88888.00 2015-06-13 18:55:00.625 164 12538.58 143.80 54624.47 88888.00 2015-06-13 18:55:00.750 164 12538.65 143.82 54624.47 88888.00 2015-06-13 18:55:00.875 164 12538.70 143.82 54624.47 88888.00 2015-06-13 18:55:01.000 164 12538.67 143.82 54624.45 88888.00 2015-06-13 18:55:01.125 164 12538.65 143.88 54624.45 88888.00 2015-06-13 18:55:01.250 164 12538.60 143.88 54624.43 88888.00 2015-06-13 18:55:01.375 164 12538.65 143.90 54624.43 88888.00 2015-06-13 18:55:01.500 164 12538.70 143.93 54624.45 88888.00 2015-06-13 18:55:01.625 164 12538.70 143.93 54624.43 88888.00 2015-06-13 18:55:01.750 164 12538.65 143.93 54624.43 88888.00 2015-06-13 18:55:01.875 164 12538.62 143.95 54624.43 88888.00 2015-06-13 18:55:02.000 164 12538.65 144.00 54624.43 88888.00 2015-06-13 18:55:02.125 164 12538.65 144.00 54624.43 88888.00 2015-06-13 18:55:02.250 164 12538.62 144.00 54624.43 88888.00 2015-06-13 18:55:02.375 164 12538.67 144.00 54624.40 88888.00 2015-06-13 18:55:02.500 164 12538.70 144.03 54624.40 88888.00 2015-06-13 18:55:02.625 164 12538.67 144.05 54624.40 88888.00 2015-06-13 18:55:02.750 164 12538.70 144.05 54624.40 88888.00 2015-06-13 18:55:02.875 164 12538.67 144.10 54624.38 88888.00 2015-06-13 18:55:03.000 164 12538.65 144.15 54624.38 88888.00 2015-06-13 18:55:03.125 164 12538.65 144.15 54624.35 88888.00 2015-06-13 18:55:03.250 164 12538.62 144.15 54624.35 88888.00 2015-06-13 18:55:03.375 164 12538.70 144.18 54624.38 88888.00 2015-06-13 18:55:03.500 164 12538.73 144.22 54624.38 88888.00 2015-06-13 18:55:03.625 164 12538.70 144.25 54624.35 88888.00 2015-06-13 18:55:03.750 164 12538.65 144.25 54624.35 88888.00 2015-06-13 18:55:03.875 164 12538.62 144.28 54624.30 88888.00 2015-06-13 18:55:04.000 164 12538.62 144.30 54624.28 88888.00 2015-06-13 18:55:04.125 164 12538.62 144.35 54624.30 88888.00 2015-06-13 18:55:04.250 164 12538.58 144.35 54624.30 88888.00 2015-06-13 18:55:04.375 164 12538.65 144.38 54624.30 88888.00 2015-06-13 18:55:04.500 164 12538.65 144.40 54624.30 88888.00 2015-06-13 18:55:04.625 164 12538.67 144.43 54624.28 88888.00 2015-06-13 18:55:04.750 164 12538.73 144.45 54624.28 88888.00 2015-06-13 18:55:04.875 164 12538.75 144.47 54624.30 88888.00 2015-06-13 18:55:05.000 164 12538.73 144.50 54624.28 88888.00 2015-06-13 18:55:05.125 164 12538.70 144.53 54624.25 88888.00 2015-06-13 18:55:05.250 164 12538.73 144.55 54624.28 88888.00 2015-06-13 18:55:05.375 164 12538.80 144.60 54624.25 88888.00 2015-06-13 18:55:05.500 164 12538.85 144.60 54624.25 88888.00 2015-06-13 18:55:05.625 164 12538.83 144.60 54624.18 88888.00 2015-06-13 18:55:05.750 164 12538.80 144.62 54624.20 88888.00 2015-06-13 18:55:05.875 164 12538.85 144.62 54624.18 88888.00 2015-06-13 18:55:06.000 164 12538.83 144.68 54624.18 88888.00 2015-06-13 18:55:06.125 164 12538.88 144.72 54624.20 88888.00 2015-06-13 18:55:06.250 164 12538.90 144.72 54624.20 88888.00 2015-06-13 18:55:06.375 164 12538.98 144.78 54624.20 88888.00 2015-06-13 18:55:06.500 164 12538.95 144.78 54624.20 88888.00 2015-06-13 18:55:06.625 164 12538.95 144.80 54624.20 88888.00 2015-06-13 18:55:06.750 164 12538.95 144.85 54624.18 88888.00 2015-06-13 18:55:06.875 164 12539.02 144.88 54624.18 88888.00 2015-06-13 18:55:07.000 164 12539.05 144.90 54624.15 88888.00 2015-06-13 18:55:07.125 164 12539.08 144.95 54624.18 88888.00 2015-06-13 18:55:07.250 164 12539.12 144.95 54624.15 88888.00 2015-06-13 18:55:07.375 164 12539.17 144.97 54624.10 88888.00 2015-06-13 18:55:07.500 164 12539.17 145.03 54624.15 88888.00 2015-06-13 18:55:07.625 164 12539.15 145.03 54624.12 88888.00 2015-06-13 18:55:07.750 164 12539.12 145.05 54624.12 88888.00 2015-06-13 18:55:07.875 164 12539.17 145.05 54624.10 88888.00 2015-06-13 18:55:08.000 164 12539.23 145.07 54624.10 88888.00 2015-06-13 18:55:08.125 164 12539.23 145.12 54624.10 88888.00 2015-06-13 18:55:08.250 164 12539.17 145.15 54624.10 88888.00 2015-06-13 18:55:08.375 164 12539.20 145.20 54624.05 88888.00 2015-06-13 18:55:08.500 164 12539.20 145.20 54624.05 88888.00 2015-06-13 18:55:08.625 164 12539.25 145.22 54624.05 88888.00 2015-06-13 18:55:08.750 164 12539.27 145.25 54624.05 88888.00 2015-06-13 18:55:08.875 164 12539.30 145.28 54624.03 88888.00 2015-06-13 18:55:09.000 164 12539.30 145.28 54624.00 88888.00 2015-06-13 18:55:09.125 164 12539.30 145.30 54624.03 88888.00 2015-06-13 18:55:09.250 164 12539.38 145.32 54624.03 88888.00 2015-06-13 18:55:09.375 164 12539.40 145.38 54624.03 88888.00 2015-06-13 18:55:09.500 164 12539.35 145.38 54624.00 88888.00 2015-06-13 18:55:09.625 164 12539.38 145.35 54624.00 88888.00 2015-06-13 18:55:09.750 164 12539.40 145.38 54624.00 88888.00 2015-06-13 18:55:09.875 164 12539.40 145.43 54624.00 88888.00 2015-06-13 18:55:10.000 164 12539.48 145.45 54623.97 88888.00 2015-06-13 18:55:10.125 164 12539.52 145.50 54623.97 88888.00 2015-06-13 18:55:10.250 164 12539.58 145.53 54624.00 88888.00 2015-06-13 18:55:10.375 164 12539.55 145.57 54623.97 88888.00 2015-06-13 18:55:10.500 164 12539.50 145.55 54623.97 88888.00 2015-06-13 18:55:10.625 164 12539.52 145.57 54623.97 88888.00 2015-06-13 18:55:10.750 164 12539.55 145.60 54623.97 88888.00 2015-06-13 18:55:10.875 164 12539.60 145.62 54623.95 88888.00 2015-06-13 18:55:11.000 164 12539.58 145.62 54623.95 88888.00 2015-06-13 18:55:11.125 164 12539.58 145.62 54623.95 88888.00 2015-06-13 18:55:11.250 164 12539.58 145.65 54623.93 88888.00 2015-06-13 18:55:11.375 164 12539.60 145.65 54623.90 88888.00 2015-06-13 18:55:11.500 164 12539.65 145.65 54623.90 88888.00 2015-06-13 18:55:11.625 164 12539.67 145.68 54623.90 88888.00 2015-06-13 18:55:11.750 164 12539.62 145.72 54623.90 88888.00 2015-06-13 18:55:11.875 164 12539.60 145.75 54623.88 88888.00 2015-06-13 18:55:12.000 164 12539.60 145.75 54623.88 88888.00 2015-06-13 18:55:12.125 164 12539.65 145.78 54623.90 88888.00 2015-06-13 18:55:12.250 164 12539.65 145.75 54623.88 88888.00 2015-06-13 18:55:12.375 164 12539.67 145.78 54623.85 88888.00 2015-06-13 18:55:12.500 164 12539.67 145.80 54623.85 88888.00 2015-06-13 18:55:12.625 164 12539.62 145.80 54623.85 88888.00 2015-06-13 18:55:12.750 164 12539.65 145.78 54623.85 88888.00 2015-06-13 18:55:12.875 164 12539.67 145.78 54623.85 88888.00 2015-06-13 18:55:13.000 164 12539.62 145.78 54623.82 88888.00 2015-06-13 18:55:13.125 164 12539.60 145.82 54623.85 88888.00 2015-06-13 18:55:13.250 164 12539.65 145.80 54623.85 88888.00 2015-06-13 18:55:13.375 164 12539.75 145.82 54623.85 88888.00 2015-06-13 18:55:13.500 164 12539.70 145.82 54623.82 88888.00 2015-06-13 18:55:13.625 164 12539.70 145.85 54623.82 88888.00 2015-06-13 18:55:13.750 164 12539.73 145.85 54623.82 88888.00 2015-06-13 18:55:13.875 164 12539.77 145.82 54623.82 88888.00 2015-06-13 18:55:14.000 164 12539.77 145.85 54623.82 88888.00 2015-06-13 18:55:14.125 164 12539.80 145.85 54623.82 88888.00 2015-06-13 18:55:14.250 164 12539.77 145.82 54623.82 88888.00 2015-06-13 18:55:14.375 164 12539.77 145.82 54623.78 88888.00 2015-06-13 18:55:14.500 164 12539.85 145.85 54623.78 88888.00 2015-06-13 18:55:14.625 164 12539.88 145.88 54623.78 88888.00 2015-06-13 18:55:14.750 164 12539.90 145.90 54623.78 88888.00 2015-06-13 18:55:14.875 164 12539.85 145.90 54623.80 88888.00 2015-06-13 18:55:15.000 164 12539.83 145.88 54623.78 88888.00 2015-06-13 18:55:15.125 164 12539.83 145.88 54623.78 88888.00 2015-06-13 18:55:15.250 164 12539.85 145.88 54623.78 88888.00 2015-06-13 18:55:15.375 164 12539.90 145.88 54623.80 88888.00 2015-06-13 18:55:15.500 164 12539.85 145.85 54623.78 88888.00 2015-06-13 18:55:15.625 164 12539.85 145.82 54623.78 88888.00 2015-06-13 18:55:15.750 164 12539.90 145.82 54623.75 88888.00 2015-06-13 18:55:15.875 164 12539.92 145.85 54623.78 88888.00 2015-06-13 18:55:16.000 164 12539.95 145.82 54623.75 88888.00 2015-06-13 18:55:16.125 164 12539.95 145.82 54623.78 88888.00 2015-06-13 18:55:16.250 164 12539.90 145.82 54623.78 88888.00 2015-06-13 18:55:16.375 164 12539.95 145.82 54623.78 88888.00 2015-06-13 18:55:16.500 164 12539.95 145.82 54623.78 88888.00 2015-06-13 18:55:16.625 164 12539.98 145.80 54623.78 88888.00 2015-06-13 18:55:16.750 164 12540.00 145.80 54623.80 88888.00 2015-06-13 18:55:16.875 164 12539.98 145.80 54623.82 88888.00 2015-06-13 18:55:17.000 164 12539.98 145.78 54623.80 88888.00 2015-06-13 18:55:17.125 164 12539.95 145.75 54623.80 88888.00 2015-06-13 18:55:17.250 164 12539.92 145.75 54623.82 88888.00 2015-06-13 18:55:17.375 164 12539.98 145.78 54623.80 88888.00 2015-06-13 18:55:17.500 164 12539.95 145.75 54623.80 88888.00 2015-06-13 18:55:17.625 164 12539.90 145.70 54623.80 88888.00 2015-06-13 18:55:17.750 164 12539.88 145.68 54623.80 88888.00 2015-06-13 18:55:17.875 164 12539.85 145.68 54623.78 88888.00 2015-06-13 18:55:18.000 164 12539.92 145.65 54623.78 88888.00 2015-06-13 18:55:18.125 164 12539.98 145.65 54623.78 88888.00 2015-06-13 18:55:18.250 164 12539.95 145.65 54623.82 88888.00 2015-06-13 18:55:18.375 164 12539.98 145.68 54623.78 88888.00 2015-06-13 18:55:18.500 164 12539.95 145.65 54623.75 88888.00 2015-06-13 18:55:18.625 164 12539.95 145.62 54623.78 88888.00 2015-06-13 18:55:18.750 164 12539.92 145.60 54623.78 88888.00 2015-06-13 18:55:18.875 164 12539.92 145.53 54623.78 88888.00 2015-06-13 18:55:19.000 164 12539.95 145.50 54623.78 88888.00 2015-06-13 18:55:19.125 164 12539.92 145.50 54623.75 88888.00 2015-06-13 18:55:19.250 164 12539.88 145.47 54623.78 88888.00 2015-06-13 18:55:19.375 164 12539.95 145.50 54623.78 88888.00 2015-06-13 18:55:19.500 164 12540.02 145.50 54623.80 88888.00 2015-06-13 18:55:19.625 164 12540.02 145.47 54623.78 88888.00 2015-06-13 18:55:19.750 164 12539.95 145.45 54623.78 88888.00 2015-06-13 18:55:19.875 164 12539.95 145.40 54623.75 88888.00 2015-06-13 18:55:20.000 164 12540.00 145.38 54623.78 88888.00 2015-06-13 18:55:20.125 164 12540.00 145.38 54623.78 88888.00 2015-06-13 18:55:20.250 164 12539.95 145.35 54623.80 88888.00 2015-06-13 18:55:20.375 164 12539.98 145.32 54623.80 88888.00 2015-06-13 18:55:20.500 164 12539.95 145.30 54623.80 88888.00 2015-06-13 18:55:20.625 164 12539.98 145.28 54623.80 88888.00 2015-06-13 18:55:20.750 164 12540.00 145.28 54623.80 88888.00 2015-06-13 18:55:20.875 164 12539.95 145.25 54623.78 88888.00 2015-06-13 18:55:21.000 164 12539.92 145.20 54623.78 88888.00 2015-06-13 18:55:21.125 164 12539.92 145.20 54623.80 88888.00 2015-06-13 18:55:21.250 164 12539.98 145.18 54623.82 88888.00 2015-06-13 18:55:21.375 164 12540.00 145.15 54623.80 88888.00 2015-06-13 18:55:21.500 164 12539.98 145.15 54623.78 88888.00 2015-06-13 18:55:21.625 164 12540.00 145.15 54623.80 88888.00 2015-06-13 18:55:21.750 164 12540.02 145.12 54623.80 88888.00 2015-06-13 18:55:21.875 164 12540.00 145.05 54623.82 88888.00 2015-06-13 18:55:22.000 164 12540.00 145.03 54623.80 88888.00 2015-06-13 18:55:22.125 164 12540.02 145.03 54623.80 88888.00 2015-06-13 18:55:22.250 164 12540.05 145.00 54623.82 88888.00 2015-06-13 18:55:22.375 164 12540.12 145.00 54623.82 88888.00 2015-06-13 18:55:22.500 164 12540.12 144.97 54623.82 88888.00 2015-06-13 18:55:22.625 164 12540.08 144.95 54623.80 88888.00 2015-06-13 18:55:22.750 164 12540.00 144.95 54623.80 88888.00 2015-06-13 18:55:22.875 164 12540.02 144.93 54623.82 88888.00 2015-06-13 18:55:23.000 164 12540.05 144.88 54623.78 88888.00 2015-06-13 18:55:23.125 164 12540.12 144.85 54623.80 88888.00 2015-06-13 18:55:23.250 164 12540.10 144.85 54623.85 88888.00 2015-06-13 18:55:23.375 164 12540.10 144.88 54623.88 88888.00 2015-06-13 18:55:23.500 164 12540.12 144.82 54623.88 88888.00 2015-06-13 18:55:23.625 164 12540.12 144.78 54623.82 88888.00 2015-06-13 18:55:23.750 164 12540.12 144.78 54623.82 88888.00 2015-06-13 18:55:23.875 164 12540.12 144.75 54623.82 88888.00 2015-06-13 18:55:24.000 164 12540.10 144.72 54623.82 88888.00 2015-06-13 18:55:24.125 164 12540.15 144.70 54623.82 88888.00 2015-06-13 18:55:24.250 164 12540.17 144.68 54623.85 88888.00 2015-06-13 18:55:24.375 164 12540.17 144.68 54623.85 88888.00 2015-06-13 18:55:24.500 164 12540.12 144.62 54623.85 88888.00 2015-06-13 18:55:24.625 164 12540.12 144.60 54623.85 88888.00 2015-06-13 18:55:24.750 164 12540.15 144.57 54623.85 88888.00 2015-06-13 18:55:24.875 164 12540.20 144.55 54623.85 88888.00 2015-06-13 18:55:25.000 164 12540.17 144.53 54623.85 88888.00 2015-06-13 18:55:25.125 164 12540.20 144.53 54623.85 88888.00 2015-06-13 18:55:25.250 164 12540.25 144.47 54623.82 88888.00 2015-06-13 18:55:25.375 164 12540.25 144.50 54623.80 88888.00 2015-06-13 18:55:25.500 164 12540.15 144.45 54623.85 88888.00 2015-06-13 18:55:25.625 164 12540.12 144.45 54623.90 88888.00 2015-06-13 18:55:25.750 164 12540.12 144.43 54623.90 88888.00 2015-06-13 18:55:25.875 164 12540.17 144.38 54623.85 88888.00 2015-06-13 18:55:26.000 164 12540.27 144.38 54623.88 88888.00 2015-06-13 18:55:26.125 164 12540.27 144.35 54623.90 88888.00 2015-06-13 18:55:26.250 164 12540.23 144.32 54623.90 88888.00 2015-06-13 18:55:26.375 164 12540.23 144.30 54623.90 88888.00 2015-06-13 18:55:26.500 164 12540.30 144.32 54623.90 88888.00 2015-06-13 18:55:26.625 164 12540.27 144.28 54623.90 88888.00 2015-06-13 18:55:26.750 164 12540.25 144.25 54623.90 88888.00 2015-06-13 18:55:26.875 164 12540.35 144.25 54623.90 88888.00 2015-06-13 18:55:27.000 164 12540.40 144.25 54623.90 88888.00 2015-06-13 18:55:27.125 164 12540.40 144.22 54623.90 88888.00 2015-06-13 18:55:27.250 164 12540.35 144.18 54623.90 88888.00 2015-06-13 18:55:27.375 164 12540.38 144.15 54623.85 88888.00 2015-06-13 18:55:27.500 164 12540.40 144.12 54623.88 88888.00 2015-06-13 18:55:27.625 164 12540.40 144.12 54623.90 88888.00 2015-06-13 18:55:27.750 164 12540.33 144.10 54623.90 88888.00 2015-06-13 18:55:27.875 164 12540.35 144.10 54623.85 88888.00 2015-06-13 18:55:28.000 164 12540.35 144.10 54623.88 88888.00 2015-06-13 18:55:28.125 164 12540.45 144.10 54623.93 88888.00 2015-06-13 18:55:28.250 164 12540.38 144.07 54623.93 88888.00 2015-06-13 18:55:28.375 164 12540.38 144.05 54623.93 88888.00 2015-06-13 18:55:28.500 164 12540.38 144.03 54623.88 88888.00 2015-06-13 18:55:28.625 164 12540.38 144.03 54623.90 88888.00 2015-06-13 18:55:28.750 164 12540.45 144.05 54623.93 88888.00 2015-06-13 18:55:28.875 164 12540.48 144.05 54623.93 88888.00 2015-06-13 18:55:29.000 164 12540.45 144.00 54623.88 88888.00 2015-06-13 18:55:29.125 164 12540.42 144.00 54623.88 88888.00 2015-06-13 18:55:29.250 164 12540.42 143.95 54623.90 88888.00 2015-06-13 18:55:29.375 164 12540.42 143.95 54623.88 88888.00 2015-06-13 18:55:29.500 164 12540.48 143.95 54623.90 88888.00 2015-06-13 18:55:29.625 164 12540.52 143.95 54623.90 88888.00 2015-06-13 18:55:29.750 164 12540.55 143.97 54623.93 88888.00 2015-06-13 18:55:29.875 164 12540.55 143.95 54623.93 88888.00 2015-06-13 18:55:30.000 164 12540.55 143.93 54623.88 88888.00 2015-06-13 18:55:30.125 164 12540.50 143.90 54623.85 88888.00 2015-06-13 18:55:30.250 164 12540.50 143.90 54623.90 88888.00 2015-06-13 18:55:30.375 164 12540.60 143.93 54623.93 88888.00 2015-06-13 18:55:30.500 164 12540.62 143.90 54623.93 88888.00 2015-06-13 18:55:30.625 164 12540.65 143.90 54623.90 88888.00 2015-06-13 18:55:30.750 164 12540.62 143.88 54623.90 88888.00 2015-06-13 18:55:30.875 164 12540.60 143.90 54623.90 88888.00 2015-06-13 18:55:31.000 164 12540.62 143.90 54623.93 88888.00 2015-06-13 18:55:31.125 164 12540.60 143.88 54623.93 88888.00 2015-06-13 18:55:31.250 164 12540.60 143.82 54623.95 88888.00 2015-06-13 18:55:31.375 164 12540.65 143.82 54623.90 88888.00 2015-06-13 18:55:31.500 164 12540.70 143.80 54623.90 88888.00 2015-06-13 18:55:31.625 164 12540.75 143.78 54623.93 88888.00 2015-06-13 18:55:31.750 164 12540.77 143.82 54623.93 88888.00 2015-06-13 18:55:31.875 164 12540.77 143.82 54623.93 88888.00 2015-06-13 18:55:32.000 164 12540.80 143.85 54623.95 88888.00 2015-06-13 18:55:32.125 164 12540.80 143.85 54623.93 88888.00 2015-06-13 18:55:32.250 164 12540.83 143.85 54623.93 88888.00 2015-06-13 18:55:32.375 164 12540.80 143.85 54623.93 88888.00 2015-06-13 18:55:32.500 164 12540.85 143.85 54623.95 88888.00 2015-06-13 18:55:32.625 164 12540.88 143.82 54623.93 88888.00 2015-06-13 18:55:32.750 164 12540.83 143.80 54623.93 88888.00 2015-06-13 18:55:32.875 164 12540.85 143.78 54623.95 88888.00 2015-06-13 18:55:33.000 164 12540.85 143.78 54623.93 88888.00 2015-06-13 18:55:33.125 164 12540.85 143.75 54623.97 88888.00 2015-06-13 18:55:33.250 164 12540.85 143.80 54623.97 88888.00 2015-06-13 18:55:33.375 164 12540.88 143.82 54623.97 88888.00 2015-06-13 18:55:33.500 164 12540.88 143.82 54623.97 88888.00 2015-06-13 18:55:33.625 164 12540.92 143.82 54623.95 88888.00 2015-06-13 18:55:33.750 164 12540.90 143.85 54623.95 88888.00 2015-06-13 18:55:33.875 164 12540.90 143.88 54623.97 88888.00 2015-06-13 18:55:34.000 164 12540.90 143.85 54623.95 88888.00 2015-06-13 18:55:34.125 164 12540.88 143.85 54623.95 88888.00 2015-06-13 18:55:34.250 164 12540.88 143.82 54623.97 88888.00 2015-06-13 18:55:34.375 164 12540.90 143.82 54623.97 88888.00 2015-06-13 18:55:34.500 164 12540.92 143.82 54623.95 88888.00 2015-06-13 18:55:34.625 164 12540.92 143.82 54623.95 88888.00 2015-06-13 18:55:34.750 164 12540.98 143.82 54623.95 88888.00 2015-06-13 18:55:34.875 164 12540.95 143.82 54623.93 88888.00 2015-06-13 18:55:35.000 164 12540.92 143.85 54623.95 88888.00 2015-06-13 18:55:35.125 164 12540.92 143.82 54623.93 88888.00 2015-06-13 18:55:35.250 164 12540.90 143.82 54623.93 88888.00 2015-06-13 18:55:35.375 164 12540.92 143.82 54623.95 88888.00 2015-06-13 18:55:35.500 164 12540.92 143.82 54623.95 88888.00 2015-06-13 18:55:35.625 164 12540.92 143.85 54623.95 88888.00 2015-06-13 18:55:35.750 164 12540.98 143.88 54623.95 88888.00 2015-06-13 18:55:35.875 164 12540.98 143.90 54623.95 88888.00 2015-06-13 18:55:36.000 164 12540.95 143.90 54623.93 88888.00 2015-06-13 18:55:36.125 164 12540.95 143.90 54623.93 88888.00 2015-06-13 18:55:36.250 164 12540.98 143.90 54623.93 88888.00 2015-06-13 18:55:36.375 164 12541.08 143.93 54623.93 88888.00 2015-06-13 18:55:36.500 164 12541.02 143.93 54623.93 88888.00 2015-06-13 18:55:36.625 164 12541.05 143.93 54623.95 88888.00 2015-06-13 18:55:36.750 164 12541.05 143.90 54623.95 88888.00 2015-06-13 18:55:36.875 164 12541.10 143.90 54623.95 88888.00 2015-06-13 18:55:37.000 164 12541.12 143.95 54623.95 88888.00 2015-06-13 18:55:37.125 164 12541.08 143.97 54623.95 88888.00 2015-06-13 18:55:37.250 164 12541.02 143.95 54623.90 88888.00 2015-06-13 18:55:37.375 164 12541.10 143.95 54623.90 88888.00 2015-06-13 18:55:37.500 164 12541.12 143.95 54623.90 88888.00 2015-06-13 18:55:37.625 164 12541.12 143.95 54623.93 88888.00 2015-06-13 18:55:37.750 164 12541.15 143.97 54623.90 88888.00 2015-06-13 18:55:37.875 164 12541.17 144.00 54623.88 88888.00 2015-06-13 18:55:38.000 164 12541.23 144.00 54623.88 88888.00 2015-06-13 18:55:38.125 164 12541.17 144.00 54623.88 88888.00 2015-06-13 18:55:38.250 164 12541.10 144.03 54623.90 88888.00 2015-06-13 18:55:38.375 164 12541.10 144.03 54623.93 88888.00 2015-06-13 18:55:38.500 164 12541.15 144.03 54623.88 88888.00 2015-06-13 18:55:38.625 164 12541.12 144.03 54623.90 88888.00 2015-06-13 18:55:38.750 164 12541.15 144.07 54623.90 88888.00 2015-06-13 18:55:38.875 164 12541.17 144.10 54623.90 88888.00 2015-06-13 18:55:39.000 164 12541.12 144.10 54623.90 88888.00 2015-06-13 18:55:39.125 164 12541.15 144.10 54623.93 88888.00 2015-06-13 18:55:39.250 164 12541.10 144.15 54623.93 88888.00 2015-06-13 18:55:39.375 164 12541.15 144.12 54623.90 88888.00 2015-06-13 18:55:39.500 164 12541.15 144.12 54623.93 88888.00 2015-06-13 18:55:39.625 164 12541.17 144.15 54623.90 88888.00 2015-06-13 18:55:39.750 164 12541.30 144.15 54623.93 88888.00 2015-06-13 18:55:39.875 164 12541.35 144.18 54623.90 88888.00 2015-06-13 18:55:40.000 164 12541.33 144.18 54623.90 88888.00 2015-06-13 18:55:40.125 164 12541.30 144.18 54623.88 88888.00 2015-06-13 18:55:40.250 164 12541.33 144.22 54623.88 88888.00 2015-06-13 18:55:40.375 164 12541.33 144.25 54623.88 88888.00 2015-06-13 18:55:40.500 164 12541.33 144.28 54623.90 88888.00 2015-06-13 18:55:40.625 164 12541.30 144.25 54623.90 88888.00 2015-06-13 18:55:40.750 164 12541.33 144.22 54623.93 88888.00 2015-06-13 18:55:40.875 164 12541.35 144.25 54623.93 88888.00 2015-06-13 18:55:41.000 164 12541.40 144.22 54623.95 88888.00 2015-06-13 18:55:41.125 164 12541.38 144.28 54623.95 88888.00 2015-06-13 18:55:41.250 164 12541.38 144.30 54623.95 88888.00 2015-06-13 18:55:41.375 164 12541.40 144.35 54623.97 88888.00 2015-06-13 18:55:41.500 164 12541.42 144.35 54623.95 88888.00 2015-06-13 18:55:41.625 164 12541.45 144.32 54623.90 88888.00 2015-06-13 18:55:41.750 164 12541.40 144.32 54623.88 88888.00 2015-06-13 18:55:41.875 164 12541.35 144.35 54623.88 88888.00 2015-06-13 18:55:42.000 164 12541.30 144.35 54623.80 88888.00 2015-06-13 18:55:42.125 164 12541.30 144.30 54623.85 88888.00 2015-06-13 18:55:42.250 164 12541.23 144.32 54623.90 88888.00 2015-06-13 18:55:42.375 164 12541.27 144.38 54623.88 88888.00 2015-06-13 18:55:42.500 164 12541.33 144.40 54623.85 88888.00 2015-06-13 18:55:42.625 164 12541.35 144.40 54623.85 88888.00 2015-06-13 18:55:42.750 164 12541.33 144.43 54623.85 88888.00 2015-06-13 18:55:42.875 164 12541.27 144.43 54623.88 88888.00 2015-06-13 18:55:43.000 164 12541.27 144.43 54623.85 88888.00 2015-06-13 18:55:43.125 164 12541.35 144.43 54623.88 88888.00 2015-06-13 18:55:43.250 164 12541.30 144.43 54623.88 88888.00 2015-06-13 18:55:43.375 164 12541.30 144.47 54623.88 88888.00 2015-06-13 18:55:43.500 164 12541.33 144.50 54623.88 88888.00 2015-06-13 18:55:43.625 164 12541.33 144.50 54623.85 88888.00 2015-06-13 18:55:43.750 164 12541.33 144.47 54623.82 88888.00 2015-06-13 18:55:43.875 164 12541.35 144.45 54623.82 88888.00 2015-06-13 18:55:44.000 164 12541.38 144.50 54623.82 88888.00 2015-06-13 18:55:44.125 164 12541.35 144.50 54623.82 88888.00 2015-06-13 18:55:44.250 164 12541.30 144.50 54623.82 88888.00 2015-06-13 18:55:44.375 164 12541.30 144.53 54623.85 88888.00 2015-06-13 18:55:44.500 164 12541.30 144.53 54623.88 88888.00 2015-06-13 18:55:44.625 164 12541.30 144.55 54623.90 88888.00 2015-06-13 18:55:44.750 164 12541.27 144.53 54623.88 88888.00 2015-06-13 18:55:44.875 164 12541.27 144.55 54623.88 88888.00 2015-06-13 18:55:45.000 164 12541.30 144.57 54623.90 88888.00 2015-06-13 18:55:45.125 164 12541.30 144.57 54623.88 88888.00 2015-06-13 18:55:45.250 164 12541.27 144.55 54623.88 88888.00 2015-06-13 18:55:45.375 164 12541.27 144.55 54623.88 88888.00 2015-06-13 18:55:45.500 164 12541.27 144.57 54623.90 88888.00 2015-06-13 18:55:45.625 164 12541.23 144.57 54623.85 88888.00 2015-06-13 18:55:45.750 164 12541.20 144.60 54623.85 88888.00 2015-06-13 18:55:45.875 164 12541.20 144.57 54623.85 88888.00 2015-06-13 18:55:46.000 164 12541.23 144.60 54623.80 88888.00 2015-06-13 18:55:46.125 164 12541.20 144.62 54623.85 88888.00 2015-06-13 18:55:46.250 164 12541.23 144.62 54623.82 88888.00 2015-06-13 18:55:46.375 164 12541.20 144.65 54623.80 88888.00 2015-06-13 18:55:46.500 164 12541.08 144.62 54623.78 88888.00 2015-06-13 18:55:46.625 164 12541.02 144.62 54623.80 88888.00 2015-06-13 18:55:46.750 164 12541.02 144.62 54623.82 88888.00 2015-06-13 18:55:46.875 164 12541.00 144.68 54623.82 88888.00 2015-06-13 18:55:47.000 164 12541.02 144.70 54623.80 88888.00 2015-06-13 18:55:47.125 164 12541.08 144.68 54623.80 88888.00 2015-06-13 18:55:47.250 164 12541.00 144.65 54623.78 88888.00 2015-06-13 18:55:47.375 164 12541.02 144.70 54623.78 88888.00 2015-06-13 18:55:47.500 164 12540.95 144.70 54623.80 88888.00 2015-06-13 18:55:47.625 164 12540.98 144.72 54623.78 88888.00 2015-06-13 18:55:47.750 164 12541.00 144.72 54623.78 88888.00 2015-06-13 18:55:47.875 164 12540.95 144.72 54623.78 88888.00 2015-06-13 18:55:48.000 164 12540.88 144.72 54623.78 88888.00 2015-06-13 18:55:48.125 164 12540.85 144.75 54623.80 88888.00 2015-06-13 18:55:48.250 164 12540.85 144.75 54623.82 88888.00 2015-06-13 18:55:48.375 164 12540.85 144.72 54623.80 88888.00 2015-06-13 18:55:48.500 164 12540.83 144.75 54623.80 88888.00 2015-06-13 18:55:48.625 164 12540.83 144.75 54623.80 88888.00 2015-06-13 18:55:48.750 164 12540.77 144.75 54623.82 88888.00 2015-06-13 18:55:48.875 164 12540.80 144.80 54623.80 88888.00 2015-06-13 18:55:49.000 164 12540.80 144.80 54623.80 88888.00 2015-06-13 18:55:49.125 164 12540.75 144.82 54623.82 88888.00 2015-06-13 18:55:49.250 164 12540.62 144.78 54623.80 88888.00 2015-06-13 18:55:49.375 164 12540.62 144.78 54623.82 88888.00 2015-06-13 18:55:49.500 164 12540.67 144.78 54623.80 88888.00 2015-06-13 18:55:49.625 164 12540.70 144.78 54623.80 88888.00 2015-06-13 18:55:49.750 164 12540.67 144.82 54623.80 88888.00 2015-06-13 18:55:49.875 164 12540.62 144.82 54623.80 88888.00 2015-06-13 18:55:50.000 164 12540.65 144.82 54623.80 88888.00 2015-06-13 18:55:50.125 164 12540.65 144.80 54623.80 88888.00 2015-06-13 18:55:50.250 164 12540.52 144.80 54623.82 88888.00 2015-06-13 18:55:50.375 164 12540.48 144.82 54623.82 88888.00 2015-06-13 18:55:50.500 164 12540.42 144.82 54623.80 88888.00 2015-06-13 18:55:50.625 164 12540.42 144.85 54623.82 88888.00 2015-06-13 18:55:50.750 164 12540.40 144.82 54623.80 88888.00 2015-06-13 18:55:50.875 164 12540.40 144.80 54623.78 88888.00 2015-06-13 18:55:51.000 164 12540.40 144.82 54623.75 88888.00 2015-06-13 18:55:51.125 164 12540.40 144.85 54623.80 88888.00 2015-06-13 18:55:51.250 164 12540.38 144.80 54623.78 88888.00 2015-06-13 18:55:51.375 164 12540.38 144.82 54623.75 88888.00 2015-06-13 18:55:51.500 164 12540.35 144.85 54623.78 88888.00 2015-06-13 18:55:51.625 164 12540.30 144.82 54623.78 88888.00 2015-06-13 18:55:51.750 164 12540.23 144.85 54623.80 88888.00 2015-06-13 18:55:51.875 164 12540.17 144.88 54623.80 88888.00 2015-06-13 18:55:52.000 164 12540.15 144.90 54623.78 88888.00 2015-06-13 18:55:52.125 164 12540.08 144.90 54623.80 88888.00 2015-06-13 18:55:52.250 164 12539.98 144.88 54623.82 88888.00 2015-06-13 18:55:52.375 164 12540.00 144.88 54623.80 88888.00 2015-06-13 18:55:52.500 164 12539.98 144.88 54623.78 88888.00 2015-06-13 18:55:52.625 164 12539.98 144.93 54623.75 88888.00 2015-06-13 18:55:52.750 164 12539.95 144.93 54623.78 88888.00 2015-06-13 18:55:52.875 164 12539.95 144.97 54623.78 88888.00 2015-06-13 18:55:53.000 164 12539.90 144.93 54623.78 88888.00 2015-06-13 18:55:53.125 164 12539.88 144.90 54623.75 88888.00 2015-06-13 18:55:53.250 164 12539.88 144.90 54623.75 88888.00 2015-06-13 18:55:53.375 164 12539.92 144.93 54623.72 88888.00 2015-06-13 18:55:53.500 164 12539.92 144.88 54623.75 88888.00 2015-06-13 18:55:53.625 164 12539.90 144.93 54623.78 88888.00 2015-06-13 18:55:53.750 164 12539.83 144.95 54623.75 88888.00 2015-06-13 18:55:53.875 164 12539.75 144.93 54623.75 88888.00 2015-06-13 18:55:54.000 164 12539.77 144.95 54623.78 88888.00 2015-06-13 18:55:54.125 164 12539.80 144.97 54623.75 88888.00 2015-06-13 18:55:54.250 164 12539.73 144.95 54623.78 88888.00 2015-06-13 18:55:54.375 164 12539.67 144.97 54623.80 88888.00 2015-06-13 18:55:54.500 164 12539.58 144.97 54623.78 88888.00 2015-06-13 18:55:54.625 164 12539.58 144.95 54623.75 88888.00 2015-06-13 18:55:54.750 164 12539.50 144.90 54623.75 88888.00 2015-06-13 18:55:54.875 164 12539.48 144.90 54623.78 88888.00 2015-06-13 18:55:55.000 164 12539.42 144.90 54623.78 88888.00 2015-06-13 18:55:55.125 164 12539.42 144.85 54623.78 88888.00 2015-06-13 18:55:55.250 164 12539.40 144.93 54623.80 88888.00 2015-06-13 18:55:55.375 164 12539.35 144.93 54623.82 88888.00 2015-06-13 18:55:55.500 164 12539.30 144.93 54623.80 88888.00 2015-06-13 18:55:55.625 164 12539.40 144.93 54623.78 88888.00 2015-06-13 18:55:55.750 164 12539.38 144.95 54623.80 88888.00 2015-06-13 18:55:55.875 164 12539.25 144.93 54623.80 88888.00 2015-06-13 18:55:56.000 164 12539.23 144.95 54623.80 88888.00 2015-06-13 18:55:56.125 164 12539.27 144.93 54623.82 88888.00 2015-06-13 18:55:56.250 164 12539.27 144.95 54623.80 88888.00 2015-06-13 18:55:56.375 164 12539.23 145.00 54623.80 88888.00 2015-06-13 18:55:56.500 164 12539.20 145.00 54623.80 88888.00 2015-06-13 18:55:56.625 164 12539.17 145.00 54623.78 88888.00 2015-06-13 18:55:56.750 164 12539.23 145.00 54623.78 88888.00 2015-06-13 18:55:56.875 164 12539.20 144.97 54623.78 88888.00 2015-06-13 18:55:57.000 164 12539.20 144.97 54623.78 88888.00 2015-06-13 18:55:57.125 164 12539.17 144.97 54623.78 88888.00 2015-06-13 18:55:57.250 164 12539.12 144.97 54623.82 88888.00 2015-06-13 18:55:57.375 164 12539.08 145.05 54623.82 88888.00 2015-06-13 18:55:57.500 164 12538.98 145.00 54623.82 88888.00 2015-06-13 18:55:57.625 164 12539.00 144.95 54623.80 88888.00 2015-06-13 18:55:57.750 164 12539.00 144.93 54623.78 88888.00 2015-06-13 18:55:57.875 164 12538.95 144.95 54623.78 88888.00 2015-06-13 18:55:58.000 164 12538.95 144.95 54623.78 88888.00 2015-06-13 18:55:58.125 164 12538.92 144.95 54623.80 88888.00 2015-06-13 18:55:58.250 164 12538.83 144.95 54623.80 88888.00 2015-06-13 18:55:58.375 164 12538.75 144.97 54623.80 88888.00 2015-06-13 18:55:58.500 164 12538.73 144.97 54623.80 88888.00 2015-06-13 18:55:58.625 164 12538.73 144.97 54623.78 88888.00 2015-06-13 18:55:58.750 164 12538.70 144.97 54623.80 88888.00 2015-06-13 18:55:58.875 164 12538.62 144.95 54623.78 88888.00 2015-06-13 18:55:59.000 164 12538.60 144.93 54623.75 88888.00 2015-06-13 18:55:59.125 164 12538.65 144.93 54623.78 88888.00 2015-06-13 18:55:59.250 164 12538.60 144.93 54623.78 88888.00 2015-06-13 18:55:59.375 164 12538.52 144.93 54623.78 88888.00 2015-06-13 18:55:59.500 164 12538.55 144.93 54623.78 88888.00 2015-06-13 18:55:59.625 164 12538.50 144.95 54623.78 88888.00 2015-06-13 18:55:59.750 164 12538.48 144.95 54623.75 88888.00 2015-06-13 18:55:59.875 164 12538.58 144.93 54623.72 88888.00 2015-06-13 18:56:00.000 164 12538.55 144.93 54623.75 88888.00 2015-06-13 18:56:00.125 164 12538.50 144.93 54623.75 88888.00 2015-06-13 18:56:00.250 164 12538.38 144.90 54623.75 88888.00 2015-06-13 18:56:00.375 164 12538.38 144.88 54623.72 88888.00 2015-06-13 18:56:00.500 164 12538.40 144.88 54623.75 88888.00 2015-06-13 18:56:00.625 164 12538.38 144.88 54623.75 88888.00 2015-06-13 18:56:00.750 164 12538.40 144.93 54623.75 88888.00 2015-06-13 18:56:00.875 164 12538.40 144.93 54623.75 88888.00 2015-06-13 18:56:01.000 164 12538.38 144.93 54623.72 88888.00 2015-06-13 18:56:01.125 164 12538.38 144.93 54623.75 88888.00 2015-06-13 18:56:01.250 164 12538.30 144.95 54623.75 88888.00 2015-06-13 18:56:01.375 164 12538.30 144.95 54623.75 88888.00 2015-06-13 18:56:01.500 164 12538.27 144.90 54623.72 88888.00 2015-06-13 18:56:01.625 164 12538.25 144.88 54623.75 88888.00 2015-06-13 18:56:01.750 164 12538.27 144.93 54623.75 88888.00 2015-06-13 18:56:01.875 164 12538.25 144.93 54623.72 88888.00 2015-06-13 18:56:02.000 164 12538.23 144.90 54623.70 88888.00 2015-06-13 18:56:02.125 164 12538.20 144.88 54623.75 88888.00 2015-06-13 18:56:02.250 164 12538.10 144.88 54623.75 88888.00 2015-06-13 18:56:02.375 164 12538.15 144.90 54623.75 88888.00 2015-06-13 18:56:02.500 164 12538.25 144.93 54623.75 88888.00 2015-06-13 18:56:02.625 164 12538.27 144.93 54623.75 88888.00 2015-06-13 18:56:02.750 164 12538.20 144.88 54623.75 88888.00 2015-06-13 18:56:02.875 164 12538.15 144.90 54623.72 88888.00 2015-06-13 18:56:03.000 164 12538.12 144.88 54623.70 88888.00 2015-06-13 18:56:03.125 164 12538.08 144.93 54623.72 88888.00 2015-06-13 18:56:03.250 164 12538.02 144.88 54623.75 88888.00 2015-06-13 18:56:03.375 164 12538.08 144.85 54623.75 88888.00 2015-06-13 18:56:03.500 164 12538.08 144.85 54623.72 88888.00 2015-06-13 18:56:03.625 164 12538.10 144.88 54623.70 88888.00 2015-06-13 18:56:03.750 164 12538.10 144.88 54623.72 88888.00 2015-06-13 18:56:03.875 164 12538.02 144.82 54623.72 88888.00 2015-06-13 18:56:04.000 164 12538.05 144.82 54623.72 88888.00 2015-06-13 18:56:04.125 164 12538.12 144.82 54623.72 88888.00 2015-06-13 18:56:04.250 164 12538.17 144.85 54623.75 88888.00 2015-06-13 18:56:04.375 164 12538.15 144.88 54623.75 88888.00 2015-06-13 18:56:04.500 164 12538.12 144.88 54623.72 88888.00 2015-06-13 18:56:04.625 164 12538.10 144.85 54623.72 88888.00 2015-06-13 18:56:04.750 164 12538.10 144.85 54623.70 88888.00 2015-06-13 18:56:04.875 164 12538.12 144.85 54623.70 88888.00 2015-06-13 18:56:05.000 164 12538.05 144.85 54623.70 88888.00 2015-06-13 18:56:05.125 164 12538.02 144.82 54623.72 88888.00 2015-06-13 18:56:05.250 164 12538.00 144.82 54623.72 88888.00 2015-06-13 18:56:05.375 164 12538.08 144.85 54623.68 88888.00 2015-06-13 18:56:05.500 164 12538.08 144.88 54623.68 88888.00 2015-06-13 18:56:05.625 164 12538.10 144.85 54623.68 88888.00 2015-06-13 18:56:05.750 164 12538.10 144.82 54623.65 88888.00 2015-06-13 18:56:05.875 164 12538.12 144.82 54623.65 88888.00 2015-06-13 18:56:06.000 164 12538.12 144.85 54623.65 88888.00 2015-06-13 18:56:06.125 164 12538.08 144.88 54623.65 88888.00 2015-06-13 18:56:06.250 164 12538.10 144.85 54623.65 88888.00 2015-06-13 18:56:06.375 164 12538.15 144.85 54623.65 88888.00 2015-06-13 18:56:06.500 164 12538.12 144.85 54623.65 88888.00 2015-06-13 18:56:06.625 164 12538.17 144.88 54623.65 88888.00 2015-06-13 18:56:06.750 164 12538.23 144.90 54623.65 88888.00 2015-06-13 18:56:06.875 164 12538.23 144.88 54623.62 88888.00 2015-06-13 18:56:07.000 164 12538.27 144.88 54623.60 88888.00 2015-06-13 18:56:07.125 164 12538.33 144.93 54623.62 88888.00 2015-06-13 18:56:07.250 164 12538.30 144.88 54623.60 88888.00 2015-06-13 18:56:07.375 164 12538.25 144.88 54623.60 88888.00 2015-06-13 18:56:07.500 164 12538.30 144.88 54623.60 88888.00 2015-06-13 18:56:07.625 164 12538.33 144.93 54623.60 88888.00 2015-06-13 18:56:07.750 164 12538.33 144.93 54623.62 88888.00 2015-06-13 18:56:07.875 164 12538.33 144.93 54623.57 88888.00 2015-06-13 18:56:08.000 164 12538.30 144.90 54623.57 88888.00 2015-06-13 18:56:08.125 164 12538.33 144.93 54623.55 88888.00 2015-06-13 18:56:08.250 164 12538.35 144.93 54623.57 88888.00 2015-06-13 18:56:08.375 164 12538.35 144.93 54623.57 88888.00 2015-06-13 18:56:08.500 164 12538.40 144.93 54623.60 88888.00 2015-06-13 18:56:08.625 164 12538.42 144.95 54623.57 88888.00 2015-06-13 18:56:08.750 164 12538.48 145.00 54623.57 88888.00 2015-06-13 18:56:08.875 164 12538.48 145.00 54623.57 88888.00 2015-06-13 18:56:09.000 164 12538.52 145.00 54623.57 88888.00 2015-06-13 18:56:09.125 164 12538.55 144.97 54623.60 88888.00 2015-06-13 18:56:09.250 164 12538.52 144.95 54623.57 88888.00 2015-06-13 18:56:09.375 164 12538.52 144.97 54623.57 88888.00 2015-06-13 18:56:09.500 164 12538.58 145.00 54623.53 88888.00 2015-06-13 18:56:09.625 164 12538.58 145.00 54623.53 88888.00 2015-06-13 18:56:09.750 164 12538.60 144.97 54623.50 88888.00 2015-06-13 18:56:09.875 164 12538.67 145.03 54623.50 88888.00 2015-06-13 18:56:10.000 164 12538.67 145.05 54623.50 88888.00 2015-06-13 18:56:10.125 164 12538.65 145.05 54623.53 88888.00 2015-06-13 18:56:10.250 164 12538.67 145.05 54623.50 88888.00 2015-06-13 18:56:10.375 164 12538.67 145.05 54623.50 88888.00 2015-06-13 18:56:10.500 164 12538.70 145.07 54623.47 88888.00 2015-06-13 18:56:10.625 164 12538.75 145.07 54623.45 88888.00 2015-06-13 18:56:10.750 164 12538.67 145.07 54623.40 88888.00 2015-06-13 18:56:10.875 164 12538.67 145.05 54623.43 88888.00 2015-06-13 18:56:11.000 164 12538.75 145.10 54623.43 88888.00 2015-06-13 18:56:11.125 164 12538.80 145.10 54623.45 88888.00 2015-06-13 18:56:11.250 164 12538.88 145.12 54623.43 88888.00 2015-06-13 18:56:11.375 164 12538.92 145.18 54623.45 88888.00 2015-06-13 18:56:11.500 164 12538.90 145.18 54623.43 88888.00 2015-06-13 18:56:11.625 164 12538.95 145.20 54623.43 88888.00 2015-06-13 18:56:11.750 164 12538.98 145.20 54623.45 88888.00 2015-06-13 18:56:11.875 164 12539.00 145.22 54623.43 88888.00 2015-06-13 18:56:12.000 164 12538.98 145.25 54623.40 88888.00 2015-06-13 18:56:12.125 164 12538.98 145.22 54623.45 88888.00 2015-06-13 18:56:12.250 164 12538.95 145.22 54623.40 88888.00 2015-06-13 18:56:12.375 164 12539.02 145.25 54623.38 88888.00 2015-06-13 18:56:12.500 164 12539.05 145.30 54623.40 88888.00 2015-06-13 18:56:12.625 164 12539.08 145.32 54623.40 88888.00 2015-06-13 18:56:12.750 164 12539.02 145.32 54623.45 88888.00 2015-06-13 18:56:12.875 164 12539.05 145.35 54623.40 88888.00 2015-06-13 18:56:13.000 164 12539.15 145.40 54623.43 88888.00 2015-06-13 18:56:13.125 164 12539.12 145.38 54623.40 88888.00 2015-06-13 18:56:13.250 164 12539.12 145.38 54623.40 88888.00 2015-06-13 18:56:13.375 164 12539.15 145.35 54623.35 88888.00 2015-06-13 18:56:13.500 164 12539.20 145.35 54623.38 88888.00 2015-06-13 18:56:13.625 164 12539.25 145.43 54623.40 88888.00 2015-06-13 18:56:13.750 164 12539.25 145.45 54623.35 88888.00 2015-06-13 18:56:13.875 164 12539.25 145.45 54623.40 88888.00 2015-06-13 18:56:14.000 164 12539.23 145.47 54623.35 88888.00 2015-06-13 18:56:14.125 164 12539.23 145.47 54623.35 88888.00 2015-06-13 18:56:14.250 164 12539.27 145.53 54623.35 88888.00 2015-06-13 18:56:14.375 164 12539.30 145.55 54623.35 88888.00 2015-06-13 18:56:14.500 164 12539.33 145.55 54623.32 88888.00 2015-06-13 18:56:14.625 164 12539.38 145.57 54623.32 88888.00 2015-06-13 18:56:14.750 164 12539.42 145.57 54623.30 88888.00 2015-06-13 18:56:14.875 164 12539.52 145.57 54623.30 88888.00 2015-06-13 18:56:15.000 164 12539.50 145.60 54623.30 88888.00 2015-06-13 18:56:15.125 164 12539.45 145.60 54623.32 88888.00 2015-06-13 18:56:15.250 164 12539.48 145.62 54623.32 88888.00 2015-06-13 18:56:15.375 164 12539.50 145.65 54623.30 88888.00 2015-06-13 18:56:15.500 164 12539.50 145.65 54623.28 88888.00 2015-06-13 18:56:15.625 164 12539.50 145.65 54623.28 88888.00 2015-06-13 18:56:15.750 164 12539.52 145.65 54623.28 88888.00 2015-06-13 18:56:15.875 164 12539.60 145.68 54623.28 88888.00 2015-06-13 18:56:16.000 164 12539.62 145.70 54623.28 88888.00 2015-06-13 18:56:16.125 164 12539.60 145.70 54623.28 88888.00 2015-06-13 18:56:16.250 164 12539.58 145.68 54623.25 88888.00 2015-06-13 18:56:16.375 164 12539.60 145.70 54623.22 88888.00 2015-06-13 18:56:16.500 164 12539.60 145.72 54623.22 88888.00 2015-06-13 18:56:16.625 164 12539.58 145.75 54623.25 88888.00 2015-06-13 18:56:16.750 164 12539.62 145.75 54623.28 88888.00 2015-06-13 18:56:16.875 164 12539.70 145.78 54623.25 88888.00 2015-06-13 18:56:17.000 164 12539.73 145.80 54623.22 88888.00 2015-06-13 18:56:17.125 164 12539.77 145.80 54623.20 88888.00 2015-06-13 18:56:17.250 164 12539.75 145.80 54623.20 88888.00 2015-06-13 18:56:17.375 164 12539.75 145.80 54623.20 88888.00 2015-06-13 18:56:17.500 164 12539.75 145.82 54623.20 88888.00 2015-06-13 18:56:17.625 164 12539.77 145.85 54623.20 88888.00 2015-06-13 18:56:17.750 164 12539.77 145.85 54623.20 88888.00 2015-06-13 18:56:17.875 164 12539.80 145.85 54623.20 88888.00 2015-06-13 18:56:18.000 164 12539.80 145.85 54623.18 88888.00 2015-06-13 18:56:18.125 164 12539.80 145.88 54623.18 88888.00 2015-06-13 18:56:18.250 164 12539.75 145.88 54623.20 88888.00 2015-06-13 18:56:18.375 164 12539.77 145.90 54623.20 88888.00 2015-06-13 18:56:18.500 164 12539.80 145.93 54623.18 88888.00 2015-06-13 18:56:18.625 164 12539.83 145.95 54623.18 88888.00 2015-06-13 18:56:18.750 164 12539.85 145.95 54623.18 88888.00 2015-06-13 18:56:18.875 164 12539.85 145.95 54623.20 88888.00 2015-06-13 18:56:19.000 164 12539.85 145.95 54623.18 88888.00 2015-06-13 18:56:19.125 164 12539.85 145.95 54623.18 88888.00 2015-06-13 18:56:19.250 164 12539.80 145.95 54623.18 88888.00 2015-06-13 18:56:19.375 164 12539.88 145.97 54623.18 88888.00 2015-06-13 18:56:19.500 164 12539.90 146.00 54623.18 88888.00 2015-06-13 18:56:19.625 164 12539.92 146.03 54623.15 88888.00 2015-06-13 18:56:19.750 164 12539.95 146.03 54623.15 88888.00 2015-06-13 18:56:19.875 164 12539.88 146.03 54623.18 88888.00 2015-06-13 18:56:20.000 164 12539.80 146.03 54623.15 88888.00 2015-06-13 18:56:20.125 164 12539.88 146.07 54623.20 88888.00 2015-06-13 18:56:20.250 164 12539.90 146.03 54623.18 88888.00 2015-06-13 18:56:20.375 164 12539.92 146.03 54623.15 88888.00 2015-06-13 18:56:20.500 164 12539.92 146.05 54623.15 88888.00 2015-06-13 18:56:20.625 164 12539.92 146.07 54623.15 88888.00 2015-06-13 18:56:20.750 164 12539.92 146.05 54623.18 88888.00 2015-06-13 18:56:20.875 164 12539.95 146.07 54623.18 88888.00 2015-06-13 18:56:21.000 164 12539.98 146.07 54623.15 88888.00 2015-06-13 18:56:21.125 164 12539.92 146.07 54623.18 88888.00 2015-06-13 18:56:21.250 164 12539.88 146.10 54623.15 88888.00 2015-06-13 18:56:21.375 164 12539.88 146.12 54623.12 88888.00 2015-06-13 18:56:21.500 164 12539.88 146.07 54623.10 88888.00 2015-06-13 18:56:21.625 164 12539.85 146.12 54623.10 88888.00 2015-06-13 18:56:21.750 164 12539.88 146.12 54623.12 88888.00 2015-06-13 18:56:21.875 164 12539.95 146.10 54623.10 88888.00 2015-06-13 18:56:22.000 164 12539.98 146.10 54623.10 88888.00 2015-06-13 18:56:22.125 164 12540.00 146.10 54623.12 88888.00 2015-06-13 18:56:22.250 164 12539.92 146.12 54623.15 88888.00 2015-06-13 18:56:22.375 164 12539.92 146.15 54623.12 88888.00 2015-06-13 18:56:22.500 164 12539.92 146.12 54623.12 88888.00 2015-06-13 18:56:22.625 164 12539.95 146.15 54623.10 88888.00 2015-06-13 18:56:22.750 164 12539.98 146.18 54623.07 88888.00 2015-06-13 18:56:22.875 164 12540.00 146.20 54623.12 88888.00 2015-06-13 18:56:23.000 164 12539.98 146.18 54623.10 88888.00 2015-06-13 18:56:23.125 164 12540.00 146.20 54623.10 88888.00 2015-06-13 18:56:23.250 164 12540.00 146.18 54623.15 88888.00 2015-06-13 18:56:23.375 164 12539.98 146.18 54623.15 88888.00 2015-06-13 18:56:23.500 164 12539.90 146.18 54623.12 88888.00 2015-06-13 18:56:23.625 164 12539.83 146.18 54623.12 88888.00 2015-06-13 18:56:23.750 164 12539.85 146.18 54623.12 88888.00 2015-06-13 18:56:23.875 164 12539.90 146.15 54623.12 88888.00 2015-06-13 18:56:24.000 164 12539.90 146.15 54623.10 88888.00 2015-06-13 18:56:24.125 164 12539.88 146.20 54623.12 88888.00 2015-06-13 18:56:24.250 164 12539.80 146.22 54623.12 88888.00 2015-06-13 18:56:24.375 164 12539.85 146.20 54623.12 88888.00 2015-06-13 18:56:24.500 164 12539.88 146.20 54623.15 88888.00 2015-06-13 18:56:24.625 164 12539.85 146.22 54623.15 88888.00 2015-06-13 18:56:24.750 164 12539.88 146.20 54623.12 88888.00 2015-06-13 18:56:24.875 164 12539.77 146.18 54623.10 88888.00 2015-06-13 18:56:25.000 164 12539.73 146.15 54623.10 88888.00 2015-06-13 18:56:25.125 164 12539.85 146.18 54623.12 88888.00 2015-06-13 18:56:25.250 164 12539.85 146.18 54623.15 88888.00 2015-06-13 18:56:25.375 164 12539.85 146.18 54623.10 88888.00 2015-06-13 18:56:25.500 164 12539.83 146.20 54623.10 88888.00 2015-06-13 18:56:25.625 164 12539.75 146.20 54623.12 88888.00 2015-06-13 18:56:25.750 164 12539.70 146.20 54623.12 88888.00 2015-06-13 18:56:25.875 164 12539.73 146.20 54623.12 88888.00 2015-06-13 18:56:26.000 164 12539.80 146.20 54623.12 88888.00 2015-06-13 18:56:26.125 164 12539.80 146.22 54623.15 88888.00 2015-06-13 18:56:26.250 164 12539.75 146.20 54623.15 88888.00 2015-06-13 18:56:26.375 164 12539.80 146.22 54623.15 88888.00 2015-06-13 18:56:26.500 164 12539.75 146.22 54623.15 88888.00 2015-06-13 18:56:26.625 164 12539.70 146.20 54623.15 88888.00 2015-06-13 18:56:26.750 164 12539.70 146.20 54623.12 88888.00 2015-06-13 18:56:26.875 164 12539.65 146.20 54623.12 88888.00 2015-06-13 18:56:27.000 164 12539.58 146.18 54623.12 88888.00 2015-06-13 18:56:27.125 164 12539.55 146.18 54623.15 88888.00 2015-06-13 18:56:27.250 164 12539.55 146.18 54623.18 88888.00 2015-06-13 18:56:27.375 164 12539.60 146.20 54623.15 88888.00 2015-06-13 18:56:27.500 164 12539.62 146.20 54623.12 88888.00 2015-06-13 18:56:27.625 164 12539.60 146.18 54623.10 88888.00 2015-06-13 18:56:27.750 164 12539.55 146.18 54623.15 88888.00 2015-06-13 18:56:27.875 164 12539.58 146.18 54623.18 88888.00 2015-06-13 18:56:28.000 164 12539.58 146.18 54623.15 88888.00 2015-06-13 18:56:28.125 164 12539.58 146.12 54623.15 88888.00 2015-06-13 18:56:28.250 164 12539.48 146.12 54623.15 88888.00 2015-06-13 18:56:28.375 164 12539.45 146.15 54623.15 88888.00 2015-06-13 18:56:28.500 164 12539.42 146.18 54623.18 88888.00 2015-06-13 18:56:28.625 164 12539.48 146.18 54623.18 88888.00 2015-06-13 18:56:28.750 164 12539.50 146.15 54623.18 88888.00 2015-06-13 18:56:28.875 164 12539.50 146.15 54623.20 88888.00 2015-06-13 18:56:29.000 164 12539.42 146.12 54623.20 88888.00 2015-06-13 18:56:29.125 164 12539.35 146.10 54623.18 88888.00 2015-06-13 18:56:29.250 164 12539.35 146.05 54623.20 88888.00 2015-06-13 18:56:29.375 164 12539.40 146.07 54623.20 88888.00 2015-06-13 18:56:29.500 164 12539.40 146.07 54623.20 88888.00 2015-06-13 18:56:29.625 164 12539.33 146.07 54623.22 88888.00 2015-06-13 18:56:29.750 164 12539.20 146.05 54623.20 88888.00 2015-06-13 18:56:29.875 164 12539.23 146.03 54623.20 88888.00 2015-06-13 18:56:30.000 164 12539.25 146.00 54623.20 88888.00 2015-06-13 18:56:30.125 164 12539.23 146.05 54623.22 88888.00 2015-06-13 18:56:30.250 164 12539.17 146.05 54623.20 88888.00 2015-06-13 18:56:30.375 164 12539.20 146.03 54623.22 88888.00 2015-06-13 18:56:30.500 164 12539.20 146.05 54623.28 88888.00 2015-06-13 18:56:30.625 164 12539.17 146.03 54623.25 88888.00 2015-06-13 18:56:30.750 164 12539.12 146.00 54623.25 88888.00 2015-06-13 18:56:30.875 164 12539.05 146.00 54623.20 88888.00 2015-06-13 18:56:31.000 164 12539.08 146.00 54623.22 88888.00 2015-06-13 18:56:31.125 164 12539.10 146.03 54623.28 88888.00 2015-06-13 18:56:31.250 164 12539.08 146.00 54623.28 88888.00 2015-06-13 18:56:31.375 164 12539.05 146.00 54623.25 88888.00 2015-06-13 18:56:31.500 164 12539.05 145.95 54623.25 88888.00 2015-06-13 18:56:31.625 164 12539.08 145.95 54623.22 88888.00 2015-06-13 18:56:31.750 164 12539.05 145.97 54623.25 88888.00 2015-06-13 18:56:31.875 164 12539.02 145.95 54623.25 88888.00 2015-06-13 18:56:32.000 164 12539.00 145.90 54623.25 88888.00 2015-06-13 18:56:32.125 164 12539.00 145.90 54623.28 88888.00 2015-06-13 18:56:32.250 164 12539.02 145.93 54623.30 88888.00 2015-06-13 18:56:32.375 164 12539.02 145.95 54623.28 88888.00 2015-06-13 18:56:32.500 164 12539.00 145.95 54623.30 88888.00 2015-06-13 18:56:32.625 164 12538.98 145.95 54623.30 88888.00 2015-06-13 18:56:32.750 164 12538.98 145.93 54623.30 88888.00 2015-06-13 18:56:32.875 164 12538.95 145.93 54623.28 88888.00 2015-06-13 18:56:33.000 164 12538.98 145.93 54623.30 88888.00 2015-06-13 18:56:33.125 164 12538.95 145.93 54623.30 88888.00 2015-06-13 18:56:33.250 164 12538.83 145.88 54623.28 88888.00 2015-06-13 18:56:33.375 164 12538.90 145.90 54623.30 88888.00 2015-06-13 18:56:33.500 164 12538.95 145.88 54623.30 88888.00 2015-06-13 18:56:33.625 164 12538.92 145.88 54623.30 88888.00 2015-06-13 18:56:33.750 164 12538.95 145.88 54623.30 88888.00 2015-06-13 18:56:33.875 164 12539.00 145.90 54623.30 88888.00 2015-06-13 18:56:34.000 164 12538.98 145.88 54623.28 88888.00 2015-06-13 18:56:34.125 164 12538.92 145.88 54623.28 88888.00 2015-06-13 18:56:34.250 164 12538.88 145.88 54623.30 88888.00 2015-06-13 18:56:34.375 164 12538.90 145.88 54623.30 88888.00 2015-06-13 18:56:34.500 164 12538.90 145.88 54623.32 88888.00 2015-06-13 18:56:34.625 164 12538.83 145.85 54623.30 88888.00 2015-06-13 18:56:34.750 164 12538.83 145.85 54623.30 88888.00 2015-06-13 18:56:34.875 164 12538.92 145.82 54623.30 88888.00 2015-06-13 18:56:35.000 164 12538.88 145.82 54623.30 88888.00 2015-06-13 18:56:35.125 164 12538.83 145.82 54623.28 88888.00 2015-06-13 18:56:35.250 164 12538.75 145.80 54623.28 88888.00 2015-06-13 18:56:35.375 164 12538.85 145.80 54623.28 88888.00 2015-06-13 18:56:35.500 164 12538.92 145.80 54623.28 88888.00 2015-06-13 18:56:35.625 164 12539.00 145.80 54623.28 88888.00 2015-06-13 18:56:35.750 164 12538.95 145.80 54623.28 88888.00 2015-06-13 18:56:35.875 164 12538.90 145.80 54623.28 88888.00 2015-06-13 18:56:36.000 164 12538.90 145.80 54623.30 88888.00 2015-06-13 18:56:36.125 164 12538.90 145.78 54623.32 88888.00 2015-06-13 18:56:36.250 164 12538.85 145.78 54623.28 88888.00 2015-06-13 18:56:36.375 164 12538.85 145.78 54623.30 88888.00 2015-06-13 18:56:36.500 164 12538.77 145.78 54623.32 88888.00 2015-06-13 18:56:36.625 164 12538.80 145.78 54623.30 88888.00 2015-06-13 18:56:36.750 164 12538.85 145.80 54623.30 88888.00 2015-06-13 18:56:36.875 164 12538.85 145.80 54623.32 88888.00 2015-06-13 18:56:37.000 164 12538.92 145.78 54623.30 88888.00 2015-06-13 18:56:37.125 164 12538.85 145.75 54623.35 88888.00 2015-06-13 18:56:37.250 164 12538.85 145.72 54623.32 88888.00 2015-06-13 18:56:37.375 164 12538.88 145.75 54623.32 88888.00 2015-06-13 18:56:37.500 164 12538.90 145.78 54623.32 88888.00 2015-06-13 18:56:37.625 164 12538.90 145.80 54623.35 88888.00 2015-06-13 18:56:37.750 164 12538.90 145.80 54623.35 88888.00 2015-06-13 18:56:37.875 164 12538.90 145.78 54623.32 88888.00 2015-06-13 18:56:38.000 164 12539.02 145.75 54623.30 88888.00 2015-06-13 18:56:38.125 164 12539.08 145.75 54623.30 88888.00 2015-06-13 18:56:38.250 164 12539.00 145.72 54623.32 88888.00 2015-06-13 18:56:38.375 164 12538.90 145.72 54623.25 88888.00 2015-06-13 18:56:38.500 164 12538.85 145.72 54623.30 88888.00 2015-06-13 18:56:38.625 164 12538.90 145.75 54623.30 88888.00 2015-06-13 18:56:38.750 164 12538.98 145.72 54623.30 88888.00 2015-06-13 18:56:38.875 164 12539.02 145.78 54623.32 88888.00 2015-06-13 18:56:39.000 164 12539.05 145.78 54623.32 88888.00 2015-06-13 18:56:39.125 164 12539.08 145.75 54623.32 88888.00 2015-06-13 18:56:39.250 164 12539.10 145.75 54623.32 88888.00 2015-06-13 18:56:39.375 164 12539.10 145.75 54623.32 88888.00 2015-06-13 18:56:39.500 164 12539.08 145.78 54623.35 88888.00 2015-06-13 18:56:39.625 164 12539.10 145.78 54623.38 88888.00 2015-06-13 18:56:39.750 164 12539.15 145.75 54623.32 88888.00 2015-06-13 18:56:39.875 164 12539.17 145.72 54623.30 88888.00 2015-06-13 18:56:40.000 164 12539.17 145.75 54623.30 88888.00 2015-06-13 18:56:40.125 164 12539.17 145.75 54623.30 88888.00 2015-06-13 18:56:40.250 164 12539.12 145.75 54623.32 88888.00 2015-06-13 18:56:40.375 164 12539.15 145.75 54623.30 88888.00 2015-06-13 18:56:40.500 164 12539.15 145.78 54623.32 88888.00 2015-06-13 18:56:40.625 164 12539.17 145.78 54623.28 88888.00 2015-06-13 18:56:40.750 164 12539.20 145.78 54623.28 88888.00 2015-06-13 18:56:40.875 164 12539.25 145.75 54623.30 88888.00 2015-06-13 18:56:41.000 164 12539.23 145.72 54623.25 88888.00 2015-06-13 18:56:41.125 164 12539.17 145.78 54623.25 88888.00 2015-06-13 18:56:41.250 164 12539.20 145.78 54623.22 88888.00 2015-06-13 18:56:41.375 164 12539.25 145.80 54623.25 88888.00 2015-06-13 18:56:41.500 164 12539.23 145.80 54623.25 88888.00 2015-06-13 18:56:41.625 164 12539.27 145.80 54623.22 88888.00 2015-06-13 18:56:41.750 164 12539.33 145.82 54623.22 88888.00 2015-06-13 18:56:41.875 164 12539.30 145.85 54623.22 88888.00 2015-06-13 18:56:42.000 164 12539.30 145.82 54623.22 88888.00 2015-06-13 18:56:42.125 164 12539.35 145.80 54623.25 88888.00 2015-06-13 18:56:42.250 164 12539.35 145.82 54623.22 88888.00 2015-06-13 18:56:42.375 164 12539.45 145.82 54623.25 88888.00 2015-06-13 18:56:42.500 164 12539.50 145.82 54623.22 88888.00 2015-06-13 18:56:42.625 164 12539.48 145.80 54623.20 88888.00 2015-06-13 18:56:42.750 164 12539.50 145.82 54623.20 88888.00 2015-06-13 18:56:42.875 164 12539.48 145.85 54623.20 88888.00 2015-06-13 18:56:43.000 164 12539.45 145.85 54623.20 88888.00 2015-06-13 18:56:43.125 164 12539.52 145.82 54623.20 88888.00 2015-06-13 18:56:43.250 164 12539.52 145.80 54623.22 88888.00 2015-06-13 18:56:43.375 164 12539.58 145.85 54623.20 88888.00 2015-06-13 18:56:43.500 164 12539.62 145.85 54623.18 88888.00 2015-06-13 18:56:43.625 164 12539.60 145.82 54623.18 88888.00 2015-06-13 18:56:43.750 164 12539.58 145.82 54623.18 88888.00 2015-06-13 18:56:43.875 164 12539.65 145.85 54623.18 88888.00 2015-06-13 18:56:44.000 164 12539.73 145.82 54623.15 88888.00 2015-06-13 18:56:44.125 164 12539.75 145.85 54623.15 88888.00 2015-06-13 18:56:44.250 164 12539.67 145.85 54623.15 88888.00 2015-06-13 18:56:44.375 164 12539.70 145.82 54623.15 88888.00 2015-06-13 18:56:44.500 164 12539.77 145.85 54623.15 88888.00 2015-06-13 18:56:44.625 164 12539.83 145.85 54623.15 88888.00 2015-06-13 18:56:44.750 164 12539.83 145.85 54623.15 88888.00 2015-06-13 18:56:44.875 164 12539.90 145.82 54623.15 88888.00 2015-06-13 18:56:45.000 164 12539.98 145.85 54623.12 88888.00 2015-06-13 18:56:45.125 164 12539.95 145.82 54623.15 88888.00 2015-06-13 18:56:45.250 164 12539.90 145.80 54623.15 88888.00 2015-06-13 18:56:45.375 164 12539.92 145.80 54623.15 88888.00 2015-06-13 18:56:45.500 164 12539.90 145.80 54623.15 88888.00 2015-06-13 18:56:45.625 164 12539.98 145.80 54623.15 88888.00 2015-06-13 18:56:45.750 164 12539.98 145.82 54623.15 88888.00 2015-06-13 18:56:45.875 164 12539.95 145.80 54623.18 88888.00 2015-06-13 18:56:46.000 164 12539.95 145.82 54623.12 88888.00 2015-06-13 18:56:46.125 164 12539.92 145.82 54623.12 88888.00 2015-06-13 18:56:46.250 164 12539.88 145.80 54623.12 88888.00 2015-06-13 18:56:46.375 164 12539.98 145.85 54623.10 88888.00 2015-06-13 18:56:46.500 164 12540.02 145.85 54623.15 88888.00 2015-06-13 18:56:46.625 164 12540.02 145.82 54623.15 88888.00 2015-06-13 18:56:46.750 164 12540.02 145.82 54623.12 88888.00 2015-06-13 18:56:46.875 164 12540.05 145.82 54623.12 88888.00 2015-06-13 18:56:47.000 164 12540.12 145.82 54623.12 88888.00 2015-06-13 18:56:47.125 164 12540.10 145.82 54623.12 88888.00 2015-06-13 18:56:47.250 164 12540.08 145.82 54623.10 88888.00 2015-06-13 18:56:47.375 164 12540.10 145.85 54623.10 88888.00 2015-06-13 18:56:47.500 164 12540.10 145.85 54623.07 88888.00 2015-06-13 18:56:47.625 164 12540.12 145.80 54623.05 88888.00 2015-06-13 18:56:47.750 164 12540.12 145.80 54623.03 88888.00 2015-06-13 18:56:47.875 164 12540.15 145.82 54623.03 88888.00 2015-06-13 18:56:48.000 164 12540.08 145.85 54623.03 88888.00 2015-06-13 18:56:48.125 164 12540.10 145.88 54623.05 88888.00 2015-06-13 18:56:48.250 164 12540.08 145.85 54623.07 88888.00 2015-06-13 18:56:48.375 164 12540.12 145.82 54623.05 88888.00 2015-06-13 18:56:48.500 164 12540.15 145.78 54623.03 88888.00 2015-06-13 18:56:48.625 164 12540.15 145.80 54623.05 88888.00 2015-06-13 18:56:48.750 164 12540.20 145.80 54623.03 88888.00 2015-06-13 18:56:48.875 164 12540.25 145.78 54623.05 88888.00 2015-06-13 18:56:49.000 164 12540.38 145.78 54623.00 88888.00 2015-06-13 18:56:49.125 164 12540.40 145.75 54623.03 88888.00 2015-06-13 18:56:49.250 164 12540.33 145.72 54623.03 88888.00 2015-06-13 18:56:49.375 164 12540.33 145.70 54623.00 88888.00 2015-06-13 18:56:49.500 164 12540.33 145.72 54623.03 88888.00 2015-06-13 18:56:49.625 164 12540.35 145.78 54623.03 88888.00 2015-06-13 18:56:49.750 164 12540.35 145.75 54623.00 88888.00 2015-06-13 18:56:49.875 164 12540.30 145.68 54623.00 88888.00 2015-06-13 18:56:50.000 164 12540.30 145.70 54623.00 88888.00 2015-06-13 18:56:50.125 164 12540.27 145.72 54623.03 88888.00 2015-06-13 18:56:50.250 164 12540.25 145.70 54623.03 88888.00 2015-06-13 18:56:50.375 164 12540.27 145.72 54623.00 88888.00 2015-06-13 18:56:50.500 164 12540.33 145.70 54623.03 88888.00 2015-06-13 18:56:50.625 164 12540.35 145.68 54622.97 88888.00 2015-06-13 18:56:50.750 164 12540.40 145.65 54622.97 88888.00 2015-06-13 18:56:50.875 164 12540.45 145.68 54623.00 88888.00 2015-06-13 18:56:51.000 164 12540.42 145.68 54622.97 88888.00 2015-06-13 18:56:51.125 164 12540.42 145.70 54623.00 88888.00 2015-06-13 18:56:51.250 164 12540.38 145.68 54623.03 88888.00 2015-06-13 18:56:51.375 164 12540.40 145.65 54623.03 88888.00 2015-06-13 18:56:51.500 164 12540.38 145.68 54623.00 88888.00 2015-06-13 18:56:51.625 164 12540.35 145.65 54623.00 88888.00 2015-06-13 18:56:51.750 164 12540.38 145.65 54622.97 88888.00 2015-06-13 18:56:51.875 164 12540.33 145.65 54623.00 88888.00 2015-06-13 18:56:52.000 164 12540.33 145.68 54623.03 88888.00 2015-06-13 18:56:52.125 164 12540.30 145.65 54623.00 88888.00 2015-06-13 18:56:52.250 164 12540.33 145.65 54622.97 88888.00 2015-06-13 18:56:52.375 164 12540.40 145.65 54622.97 88888.00 2015-06-13 18:56:52.500 164 12540.38 145.68 54623.00 88888.00 2015-06-13 18:56:52.625 164 12540.38 145.65 54622.97 88888.00 2015-06-13 18:56:52.750 164 12540.35 145.62 54622.95 88888.00 2015-06-13 18:56:52.875 164 12540.35 145.62 54622.97 88888.00 2015-06-13 18:56:53.000 164 12540.40 145.65 54623.00 88888.00 2015-06-13 18:56:53.125 164 12540.40 145.65 54622.97 88888.00 2015-06-13 18:56:53.250 164 12540.33 145.60 54622.97 88888.00 2015-06-13 18:56:53.375 164 12540.27 145.62 54622.97 88888.00 2015-06-13 18:56:53.500 164 12540.33 145.62 54622.97 88888.00 2015-06-13 18:56:53.625 164 12540.35 145.62 54622.97 88888.00 2015-06-13 18:56:53.750 164 12540.35 145.62 54622.97 88888.00 2015-06-13 18:56:53.875 164 12540.40 145.62 54622.97 88888.00 2015-06-13 18:56:54.000 164 12540.40 145.62 54622.95 88888.00 2015-06-13 18:56:54.125 164 12540.38 145.62 54622.97 88888.00 2015-06-13 18:56:54.250 164 12540.35 145.62 54622.97 88888.00 2015-06-13 18:56:54.375 164 12540.35 145.62 54622.97 88888.00 2015-06-13 18:56:54.500 164 12540.35 145.60 54622.95 88888.00 2015-06-13 18:56:54.625 164 12540.33 145.60 54622.95 88888.00 2015-06-13 18:56:54.750 164 12540.33 145.60 54622.95 88888.00 2015-06-13 18:56:54.875 164 12540.30 145.60 54623.00 88888.00 2015-06-13 18:56:55.000 164 12540.27 145.60 54622.97 88888.00 2015-06-13 18:56:55.125 164 12540.33 145.60 54622.95 88888.00 2015-06-13 18:56:55.250 164 12540.33 145.57 54622.95 88888.00 2015-06-13 18:56:55.375 164 12540.35 145.60 54622.95 88888.00 2015-06-13 18:56:55.500 164 12540.33 145.60 54622.95 88888.00 2015-06-13 18:56:55.625 164 12540.30 145.60 54622.95 88888.00 2015-06-13 18:56:55.750 164 12540.33 145.60 54622.97 88888.00 2015-06-13 18:56:55.875 164 12540.30 145.62 54622.95 88888.00 2015-06-13 18:56:56.000 164 12540.30 145.60 54622.95 88888.00 2015-06-13 18:56:56.125 164 12540.35 145.57 54622.95 88888.00 2015-06-13 18:56:56.250 164 12540.33 145.55 54622.95 88888.00 2015-06-13 18:56:56.375 164 12540.30 145.55 54622.93 88888.00 2015-06-13 18:56:56.500 164 12540.27 145.60 54622.95 88888.00 2015-06-13 18:56:56.625 164 12540.23 145.60 54622.95 88888.00 2015-06-13 18:56:56.750 164 12540.17 145.60 54622.95 88888.00 2015-06-13 18:56:56.875 164 12540.20 145.62 54622.93 88888.00 2015-06-13 18:56:57.000 164 12540.27 145.62 54622.93 88888.00 2015-06-13 18:56:57.125 164 12540.27 145.60 54622.90 88888.00 2015-06-13 18:56:57.250 164 12540.20 145.62 54622.90 88888.00 2015-06-13 18:56:57.375 164 12540.23 145.62 54622.93 88888.00 2015-06-13 18:56:57.500 164 12540.25 145.62 54622.90 88888.00 2015-06-13 18:56:57.625 164 12540.25 145.62 54622.93 88888.00 2015-06-13 18:56:57.750 164 12540.17 145.60 54622.90 88888.00 2015-06-13 18:56:57.875 164 12540.25 145.62 54622.90 88888.00 2015-06-13 18:56:58.000 164 12540.30 145.62 54622.90 88888.00 2015-06-13 18:56:58.125 164 12540.25 145.65 54622.93 88888.00 2015-06-13 18:56:58.250 164 12540.15 145.65 54622.93 88888.00 2015-06-13 18:56:58.375 164 12540.17 145.65 54622.93 88888.00 2015-06-13 18:56:58.500 164 12540.17 145.65 54622.93 88888.00 2015-06-13 18:56:58.625 164 12540.27 145.65 54622.90 88888.00 2015-06-13 18:56:58.750 164 12540.30 145.62 54622.95 88888.00 2015-06-13 18:56:58.875 164 12540.25 145.68 54622.95 88888.00 2015-06-13 18:56:59.000 164 12540.27 145.70 54622.93 88888.00 2015-06-13 18:56:59.125 164 12540.25 145.70 54622.95 88888.00 2015-06-13 18:56:59.250 164 12540.15 145.68 54622.97 88888.00 2015-06-13 18:56:59.375 164 12540.20 145.68 54622.95 88888.00 2015-06-13 18:56:59.500 164 12540.23 145.70 54622.95 88888.00 2015-06-13 18:56:59.625 164 12540.20 145.65 54622.93 88888.00 2015-06-13 18:56:59.750 164 12540.23 145.68 54622.90 88888.00 2015-06-13 18:56:59.875 164 12540.17 145.72 54622.93 88888.00 2015-06-13 18:57:00.000 164 12540.15 145.75 54622.93 88888.00 2015-06-13 18:57:00.125 164 12540.12 145.72 54622.93 88888.00 2015-06-13 18:57:00.250 164 12540.05 145.70 54622.95 88888.00 2015-06-13 18:57:00.375 164 12540.08 145.72 54622.95 88888.00 2015-06-13 18:57:00.500 164 12540.05 145.70 54622.90 88888.00 2015-06-13 18:57:00.625 164 12540.05 145.68 54622.90 88888.00 2015-06-13 18:57:00.750 164 12540.08 145.70 54622.90 88888.00 2015-06-13 18:57:00.875 164 12540.10 145.72 54622.95 88888.00 2015-06-13 18:57:01.000 164 12540.10 145.72 54622.95 88888.00 2015-06-13 18:57:01.125 164 12540.02 145.70 54622.93 88888.00 2015-06-13 18:57:01.250 164 12540.00 145.68 54622.93 88888.00 2015-06-13 18:57:01.375 164 12540.08 145.70 54622.95 88888.00 2015-06-13 18:57:01.500 164 12540.10 145.72 54622.95 88888.00 2015-06-13 18:57:01.625 164 12540.05 145.72 54622.95 88888.00 2015-06-13 18:57:01.750 164 12540.05 145.78 54622.95 88888.00 2015-06-13 18:57:01.875 164 12540.10 145.80 54622.95 88888.00 2015-06-13 18:57:02.000 164 12540.05 145.78 54622.93 88888.00 2015-06-13 18:57:02.125 164 12540.02 145.75 54622.93 88888.00 2015-06-13 18:57:02.250 164 12539.98 145.78 54622.93 88888.00 2015-06-13 18:57:02.375 164 12539.98 145.78 54622.95 88888.00 2015-06-13 18:57:02.500 164 12539.95 145.80 54622.95 88888.00 2015-06-13 18:57:02.625 164 12539.92 145.78 54622.95 88888.00 2015-06-13 18:57:02.750 164 12539.95 145.80 54622.95 88888.00 2015-06-13 18:57:02.875 164 12539.98 145.82 54622.93 88888.00 2015-06-13 18:57:03.000 164 12539.98 145.85 54622.93 88888.00 2015-06-13 18:57:03.125 164 12539.95 145.88 54622.93 88888.00 2015-06-13 18:57:03.250 164 12539.95 145.82 54622.95 88888.00 2015-06-13 18:57:03.375 164 12539.98 145.82 54622.95 88888.00 2015-06-13 18:57:03.500 164 12539.95 145.80 54622.95 88888.00 2015-06-13 18:57:03.625 164 12539.92 145.85 54622.95 88888.00 2015-06-13 18:57:03.750 164 12539.92 145.88 54622.93 88888.00 2015-06-13 18:57:03.875 164 12539.98 145.85 54622.90 88888.00 2015-06-13 18:57:04.000 164 12539.98 145.85 54622.90 88888.00 2015-06-13 18:57:04.125 164 12539.95 145.85 54622.93 88888.00 2015-06-13 18:57:04.250 164 12539.95 145.85 54622.95 88888.00 2015-06-13 18:57:04.375 164 12539.92 145.82 54622.93 88888.00 2015-06-13 18:57:04.500 164 12539.90 145.82 54622.95 88888.00 2015-06-13 18:57:04.625 164 12539.90 145.82 54622.95 88888.00 2015-06-13 18:57:04.750 164 12539.90 145.85 54622.95 88888.00 2015-06-13 18:57:04.875 164 12539.92 145.88 54622.95 88888.00 2015-06-13 18:57:05.000 164 12539.98 145.88 54622.95 88888.00 2015-06-13 18:57:05.125 164 12539.92 145.88 54622.97 88888.00 2015-06-13 18:57:05.250 164 12539.77 145.90 54622.95 88888.00 2015-06-13 18:57:05.375 164 12539.77 145.90 54622.95 88888.00 2015-06-13 18:57:05.500 164 12539.83 145.90 54622.95 88888.00 2015-06-13 18:57:05.625 164 12539.90 145.88 54622.93 88888.00 2015-06-13 18:57:05.750 164 12539.92 145.90 54622.95 88888.00 2015-06-13 18:57:05.875 164 12539.90 145.95 54622.97 88888.00 2015-06-13 18:57:06.000 164 12539.88 145.95 54622.97 88888.00 2015-06-13 18:57:06.125 164 12539.92 145.95 54622.97 88888.00 2015-06-13 18:57:06.250 164 12539.90 145.93 54622.97 88888.00 2015-06-13 18:57:06.375 164 12539.92 145.95 54623.00 88888.00 2015-06-13 18:57:06.500 164 12539.88 145.95 54623.00 88888.00 2015-06-13 18:57:06.625 164 12539.83 145.95 54623.00 88888.00 2015-06-13 18:57:06.750 164 12539.83 145.93 54622.95 88888.00 2015-06-13 18:57:06.875 164 12539.83 145.95 54622.97 88888.00 2015-06-13 18:57:07.000 164 12539.80 145.97 54622.95 88888.00 2015-06-13 18:57:07.125 164 12539.75 145.97 54622.97 88888.00 2015-06-13 18:57:07.250 164 12539.67 145.93 54622.95 88888.00 2015-06-13 18:57:07.375 164 12539.65 145.95 54622.95 88888.00 2015-06-13 18:57:07.500 164 12539.67 145.97 54622.97 88888.00 2015-06-13 18:57:07.625 164 12539.73 146.00 54623.00 88888.00 2015-06-13 18:57:07.750 164 12539.73 146.00 54622.97 88888.00 2015-06-13 18:57:07.875 164 12539.73 145.97 54622.95 88888.00 2015-06-13 18:57:08.000 164 12539.70 146.00 54622.95 88888.00 2015-06-13 18:57:08.125 164 12539.70 145.97 54622.97 88888.00 2015-06-13 18:57:08.250 164 12539.60 146.00 54623.00 88888.00 2015-06-13 18:57:08.375 164 12539.60 146.03 54623.00 88888.00 2015-06-13 18:57:08.500 164 12539.60 146.03 54623.03 88888.00 2015-06-13 18:57:08.625 164 12539.62 146.03 54623.00 88888.00 2015-06-13 18:57:08.750 164 12539.58 146.05 54623.00 88888.00 2015-06-13 18:57:08.875 164 12539.55 146.07 54623.03 88888.00 2015-06-13 18:57:09.000 164 12539.58 146.05 54623.03 88888.00 2015-06-13 18:57:09.125 164 12539.58 146.05 54623.00 88888.00 2015-06-13 18:57:09.250 164 12539.55 146.03 54623.03 88888.00 2015-06-13 18:57:09.375 164 12539.60 146.07 54623.03 88888.00 2015-06-13 18:57:09.500 164 12539.58 146.05 54623.00 88888.00 2015-06-13 18:57:09.625 164 12539.52 146.03 54622.97 88888.00 2015-06-13 18:57:09.750 164 12539.58 146.05 54623.00 88888.00 2015-06-13 18:57:09.875 164 12539.58 146.07 54623.03 88888.00 2015-06-13 18:57:10.000 164 12539.50 146.10 54623.00 88888.00 2015-06-13 18:57:10.125 164 12539.52 146.07 54623.03 88888.00 2015-06-13 18:57:10.250 164 12539.60 146.07 54623.03 88888.00 2015-06-13 18:57:10.375 164 12539.58 146.07 54623.03 88888.00 2015-06-13 18:57:10.500 164 12539.50 146.05 54623.00 88888.00 2015-06-13 18:57:10.625 164 12539.48 146.12 54623.00 88888.00 2015-06-13 18:57:10.750 164 12539.45 146.15 54623.03 88888.00 2015-06-13 18:57:10.875 164 12539.40 146.15 54623.03 88888.00 2015-06-13 18:57:11.000 164 12539.40 146.10 54623.03 88888.00 2015-06-13 18:57:11.125 164 12539.45 146.12 54623.03 88888.00 2015-06-13 18:57:11.250 164 12539.38 146.10 54623.00 88888.00 2015-06-13 18:57:11.375 164 12539.38 146.12 54623.03 88888.00 2015-06-13 18:57:11.500 164 12539.30 146.15 54623.03 88888.00 2015-06-13 18:57:11.625 164 12539.30 146.18 54623.03 88888.00 2015-06-13 18:57:11.750 164 12539.33 146.20 54623.03 88888.00 2015-06-13 18:57:11.875 164 12539.27 146.18 54623.00 88888.00 2015-06-13 18:57:12.000 164 12539.25 146.18 54622.97 88888.00 2015-06-13 18:57:12.125 164 12539.27 146.20 54623.03 88888.00 2015-06-13 18:57:12.250 164 12539.27 146.20 54623.03 88888.00 2015-06-13 18:57:12.375 164 12539.25 146.20 54623.03 88888.00 2015-06-13 18:57:12.500 164 12539.20 146.20 54623.03 88888.00 2015-06-13 18:57:12.625 164 12539.17 146.22 54623.05 88888.00 2015-06-13 18:57:12.750 164 12539.17 146.22 54623.03 88888.00 2015-06-13 18:57:12.875 164 12539.17 146.25 54623.00 88888.00 2015-06-13 18:57:13.000 164 12539.17 146.22 54623.00 88888.00 2015-06-13 18:57:13.125 164 12539.20 146.22 54623.03 88888.00 2015-06-13 18:57:13.250 164 12539.17 146.20 54623.03 88888.00 2015-06-13 18:57:13.375 164 12539.10 146.22 54623.03 88888.00 2015-06-13 18:57:13.500 164 12539.05 146.25 54623.00 88888.00 2015-06-13 18:57:13.625 164 12539.00 146.28 54623.03 88888.00 2015-06-13 18:57:13.750 164 12539.00 146.30 54623.03 88888.00 2015-06-13 18:57:13.875 164 12539.05 146.30 54623.05 88888.00 2015-06-13 18:57:14.000 164 12539.05 146.28 54623.03 88888.00 2015-06-13 18:57:14.125 164 12538.95 146.25 54623.03 88888.00 2015-06-13 18:57:14.250 164 12538.85 146.22 54623.05 88888.00 2015-06-13 18:57:14.375 164 12538.83 146.30 54623.05 88888.00 2015-06-13 18:57:14.500 164 12538.83 146.32 54623.05 88888.00 2015-06-13 18:57:14.625 164 12538.77 146.32 54623.05 88888.00 2015-06-13 18:57:14.750 164 12538.80 146.32 54623.05 88888.00 2015-06-13 18:57:14.875 164 12538.80 146.35 54623.00 88888.00 2015-06-13 18:57:15.000 164 12538.80 146.35 54623.03 88888.00 2015-06-13 18:57:15.125 164 12538.80 146.35 54623.03 88888.00 2015-06-13 18:57:15.250 164 12538.77 146.32 54623.03 88888.00 2015-06-13 18:57:15.375 164 12538.83 146.35 54623.03 88888.00 2015-06-13 18:57:15.500 164 12538.77 146.35 54623.03 88888.00 2015-06-13 18:57:15.625 164 12538.73 146.35 54623.03 88888.00 2015-06-13 18:57:15.750 164 12538.65 146.35 54623.00 88888.00 2015-06-13 18:57:15.875 164 12538.73 146.40 54623.03 88888.00 2015-06-13 18:57:16.000 164 12538.67 146.43 54623.00 88888.00 2015-06-13 18:57:16.125 164 12538.60 146.40 54623.00 88888.00 2015-06-13 18:57:16.250 164 12538.55 146.40 54623.03 88888.00 2015-06-13 18:57:16.375 164 12538.58 146.40 54623.03 88888.00 2015-06-13 18:57:16.500 164 12538.52 146.45 54623.03 88888.00 2015-06-13 18:57:16.625 164 12538.45 146.45 54623.03 88888.00 2015-06-13 18:57:16.750 164 12538.45 146.40 54623.00 88888.00 2015-06-13 18:57:16.875 164 12538.52 146.43 54623.00 88888.00 2015-06-13 18:57:17.000 164 12538.50 146.43 54623.03 88888.00 2015-06-13 18:57:17.125 164 12538.45 146.45 54623.03 88888.00 2015-06-13 18:57:17.250 164 12538.42 146.45 54623.03 88888.00 2015-06-13 18:57:17.375 164 12538.38 146.45 54623.05 88888.00 2015-06-13 18:57:17.500 164 12538.35 146.50 54623.03 88888.00 2015-06-13 18:57:17.625 164 12538.40 146.50 54623.03 88888.00 2015-06-13 18:57:17.750 164 12538.33 146.50 54623.05 88888.00 2015-06-13 18:57:17.875 164 12538.30 146.53 54623.05 88888.00 2015-06-13 18:57:18.000 164 12538.33 146.53 54623.05 88888.00 2015-06-13 18:57:18.125 164 12538.38 146.50 54623.05 88888.00 2015-06-13 18:57:18.250 164 12538.30 146.50 54623.05 88888.00 2015-06-13 18:57:18.375 164 12538.27 146.53 54623.00 88888.00 2015-06-13 18:57:18.500 164 12538.25 146.55 54623.03 88888.00 2015-06-13 18:57:18.625 164 12538.20 146.57 54623.03 88888.00 2015-06-13 18:57:18.750 164 12538.23 146.60 54623.03 88888.00 2015-06-13 18:57:18.875 164 12538.25 146.62 54623.05 88888.00 2015-06-13 18:57:19.000 164 12538.23 146.60 54623.05 88888.00 2015-06-13 18:57:19.125 164 12538.17 146.62 54623.05 88888.00 2015-06-13 18:57:19.250 164 12538.08 146.62 54623.03 88888.00 2015-06-13 18:57:19.375 164 12538.02 146.65 54623.03 88888.00 2015-06-13 18:57:19.500 164 12537.95 146.62 54623.03 88888.00 2015-06-13 18:57:19.625 164 12537.98 146.62 54623.00 88888.00 2015-06-13 18:57:19.750 164 12538.02 146.68 54623.05 88888.00 2015-06-13 18:57:19.875 164 12538.05 146.70 54623.07 88888.00 2015-06-13 18:57:20.000 164 12538.02 146.70 54623.03 88888.00 2015-06-13 18:57:20.125 164 12537.90 146.70 54623.03 88888.00 2015-06-13 18:57:20.250 164 12537.80 146.68 54623.03 88888.00 2015-06-13 18:57:20.375 164 12537.85 146.72 54623.03 88888.00 2015-06-13 18:57:20.500 164 12537.92 146.75 54623.03 88888.00 2015-06-13 18:57:20.625 164 12537.98 146.75 54623.03 88888.00 2015-06-13 18:57:20.750 164 12537.95 146.80 54623.03 88888.00 2015-06-13 18:57:20.875 164 12537.92 146.78 54623.03 88888.00 2015-06-13 18:57:21.000 164 12537.90 146.80 54623.03 88888.00 2015-06-13 18:57:21.125 164 12537.90 146.80 54623.05 88888.00 2015-06-13 18:57:21.250 164 12537.85 146.82 54623.05 88888.00 2015-06-13 18:57:21.375 164 12537.88 146.90 54623.05 88888.00 2015-06-13 18:57:21.500 164 12537.77 146.90 54623.05 88888.00 2015-06-13 18:57:21.625 164 12537.73 146.88 54623.03 88888.00 2015-06-13 18:57:21.750 164 12537.70 146.90 54623.00 88888.00 2015-06-13 18:57:21.875 164 12537.75 146.93 54623.05 88888.00 2015-06-13 18:57:22.000 164 12537.75 146.95 54623.03 88888.00 2015-06-13 18:57:22.125 164 12537.73 146.93 54623.05 88888.00 2015-06-13 18:57:22.250 164 12537.80 146.95 54623.03 88888.00 2015-06-13 18:57:22.375 164 12537.80 146.95 54623.00 88888.00 2015-06-13 18:57:22.500 164 12537.77 146.97 54623.00 88888.00 2015-06-13 18:57:22.625 164 12537.73 147.03 54623.00 88888.00 2015-06-13 18:57:22.750 164 12537.65 147.05 54623.00 88888.00 2015-06-13 18:57:22.875 164 12537.62 147.07 54623.00 88888.00 2015-06-13 18:57:23.000 164 12537.65 147.03 54622.97 88888.00 2015-06-13 18:57:23.125 164 12537.67 147.03 54622.97 88888.00 2015-06-13 18:57:23.250 164 12537.67 147.05 54622.97 88888.00 2015-06-13 18:57:23.375 164 12537.67 147.07 54622.97 88888.00 2015-06-13 18:57:23.500 164 12537.67 147.10 54622.97 88888.00 2015-06-13 18:57:23.625 164 12537.67 147.10 54622.97 88888.00 2015-06-13 18:57:23.750 164 12537.62 147.07 54622.95 88888.00 2015-06-13 18:57:23.875 164 12537.58 147.07 54622.95 88888.00 2015-06-13 18:57:24.000 164 12537.62 147.15 54622.95 88888.00 2015-06-13 18:57:24.125 164 12537.62 147.18 54623.00 88888.00 2015-06-13 18:57:24.250 164 12537.62 147.18 54622.97 88888.00 2015-06-13 18:57:24.375 164 12537.60 147.18 54622.97 88888.00 2015-06-13 18:57:24.500 164 12537.55 147.22 54622.97 88888.00 2015-06-13 18:57:24.625 164 12537.52 147.22 54622.95 88888.00 2015-06-13 18:57:24.750 164 12537.55 147.22 54622.97 88888.00 2015-06-13 18:57:24.875 164 12537.60 147.25 54622.97 88888.00 2015-06-13 18:57:25.000 164 12537.65 147.25 54622.95 88888.00 2015-06-13 18:57:25.125 164 12537.58 147.22 54622.95 88888.00 2015-06-13 18:57:25.250 164 12537.52 147.22 54622.95 88888.00 2015-06-13 18:57:25.375 164 12537.55 147.25 54622.90 88888.00 2015-06-13 18:57:25.500 164 12537.58 147.28 54622.93 88888.00 2015-06-13 18:57:25.625 164 12537.58 147.30 54622.93 88888.00 2015-06-13 18:57:25.750 164 12537.58 147.32 54622.95 88888.00 2015-06-13 18:57:25.875 164 12537.50 147.32 54622.93 88888.00 2015-06-13 18:57:26.000 164 12537.48 147.30 54622.93 88888.00 2015-06-13 18:57:26.125 164 12537.58 147.40 54622.95 88888.00 2015-06-13 18:57:26.250 164 12537.60 147.43 54622.97 88888.00 2015-06-13 18:57:26.375 164 12537.62 147.43 54622.93 88888.00 2015-06-13 18:57:26.500 164 12537.60 147.43 54622.93 88888.00 2015-06-13 18:57:26.625 164 12537.62 147.43 54622.85 88888.00 2015-06-13 18:57:26.750 164 12537.60 147.43 54622.88 88888.00 2015-06-13 18:57:26.875 164 12537.58 147.40 54622.90 88888.00 2015-06-13 18:57:27.000 164 12537.55 147.43 54622.93 88888.00 2015-06-13 18:57:27.125 164 12537.60 147.47 54622.93 88888.00 2015-06-13 18:57:27.250 164 12537.65 147.50 54622.90 88888.00 2015-06-13 18:57:27.375 164 12537.62 147.50 54622.88 88888.00 2015-06-13 18:57:27.500 164 12537.62 147.50 54622.93 88888.00 2015-06-13 18:57:27.625 164 12537.65 147.50 54622.90 88888.00 2015-06-13 18:57:27.750 164 12537.65 147.53 54622.88 88888.00 2015-06-13 18:57:27.875 164 12537.65 147.53 54622.90 88888.00 2015-06-13 18:57:28.000 164 12537.65 147.55 54622.88 88888.00 2015-06-13 18:57:28.125 164 12537.70 147.57 54622.90 88888.00 2015-06-13 18:57:28.250 164 12537.67 147.53 54622.85 88888.00 2015-06-13 18:57:28.375 164 12537.60 147.53 54622.85 88888.00 2015-06-13 18:57:28.500 164 12537.65 147.57 54622.88 88888.00 2015-06-13 18:57:28.625 164 12537.73 147.62 54622.90 88888.00 2015-06-13 18:57:28.750 164 12537.70 147.62 54622.88 88888.00 2015-06-13 18:57:28.875 164 12537.70 147.65 54622.85 88888.00 2015-06-13 18:57:29.000 164 12537.73 147.65 54622.85 88888.00 2015-06-13 18:57:29.125 164 12537.75 147.65 54622.90 88888.00 2015-06-13 18:57:29.250 164 12537.73 147.62 54622.85 88888.00 2015-06-13 18:57:29.375 164 12537.80 147.65 54622.85 88888.00 2015-06-13 18:57:29.500 164 12537.77 147.68 54622.88 88888.00 2015-06-13 18:57:29.625 164 12537.80 147.70 54622.85 88888.00 2015-06-13 18:57:29.750 164 12537.83 147.70 54622.88 88888.00 2015-06-13 18:57:29.875 164 12537.88 147.68 54622.88 88888.00 2015-06-13 18:57:30.000 164 12537.92 147.70 54622.85 88888.00 2015-06-13 18:57:30.125 164 12537.90 147.72 54622.85 88888.00 2015-06-13 18:57:30.250 164 12537.83 147.70 54622.88 88888.00 2015-06-13 18:57:30.375 164 12537.83 147.70 54622.85 88888.00 2015-06-13 18:57:30.500 164 12537.85 147.72 54622.82 88888.00 2015-06-13 18:57:30.625 164 12537.92 147.78 54622.82 88888.00 2015-06-13 18:57:30.750 164 12537.98 147.80 54622.88 88888.00 2015-06-13 18:57:30.875 164 12538.00 147.78 54622.88 88888.00 2015-06-13 18:57:31.000 164 12538.00 147.75 54622.82 88888.00 2015-06-13 18:57:31.125 164 12537.98 147.78 54622.82 88888.00 2015-06-13 18:57:31.250 164 12538.00 147.80 54622.88 88888.00 2015-06-13 18:57:31.375 164 12538.08 147.80 54622.85 88888.00 2015-06-13 18:57:31.500 164 12538.05 147.82 54622.85 88888.00 2015-06-13 18:57:31.625 164 12538.05 147.82 54622.82 88888.00 2015-06-13 18:57:31.750 164 12538.12 147.82 54622.78 88888.00 2015-06-13 18:57:31.875 164 12538.15 147.82 54622.78 88888.00 2015-06-13 18:57:32.000 164 12538.10 147.80 54622.75 88888.00 2015-06-13 18:57:32.125 164 12538.05 147.82 54622.78 88888.00 2015-06-13 18:57:32.250 164 12538.10 147.82 54622.80 88888.00 2015-06-13 18:57:32.375 164 12538.15 147.82 54622.78 88888.00 2015-06-13 18:57:32.500 164 12538.15 147.82 54622.75 88888.00 2015-06-13 18:57:32.625 164 12538.15 147.85 54622.80 88888.00 2015-06-13 18:57:32.750 164 12538.23 147.88 54622.80 88888.00 2015-06-13 18:57:32.875 164 12538.27 147.85 54622.78 88888.00 2015-06-13 18:57:33.000 164 12538.23 147.80 54622.78 88888.00 2015-06-13 18:57:33.125 164 12538.20 147.80 54622.78 88888.00 2015-06-13 18:57:33.250 164 12538.25 147.80 54622.78 88888.00 2015-06-13 18:57:33.375 164 12538.27 147.82 54622.78 88888.00 2015-06-13 18:57:33.500 164 12538.30 147.82 54622.75 88888.00 2015-06-13 18:57:33.625 164 12538.27 147.80 54622.75 88888.00 2015-06-13 18:57:33.750 164 12538.30 147.82 54622.72 88888.00 2015-06-13 18:57:33.875 164 12538.27 147.80 54622.75 88888.00 2015-06-13 18:57:34.000 164 12538.25 147.78 54622.75 88888.00 2015-06-13 18:57:34.125 164 12538.30 147.78 54622.78 88888.00 2015-06-13 18:57:34.250 164 12538.30 147.72 54622.72 88888.00 2015-06-13 18:57:34.375 164 12538.33 147.78 54622.72 88888.00 2015-06-13 18:57:34.500 164 12538.38 147.80 54622.72 88888.00 2015-06-13 18:57:34.625 164 12538.40 147.80 54622.75 88888.00 2015-06-13 18:57:34.750 164 12538.40 147.78 54622.72 88888.00 2015-06-13 18:57:34.875 164 12538.40 147.72 54622.70 88888.00 2015-06-13 18:57:35.000 164 12538.38 147.72 54622.70 88888.00 2015-06-13 18:57:35.125 164 12538.45 147.70 54622.70 88888.00 2015-06-13 18:57:35.250 164 12538.50 147.72 54622.70 88888.00 2015-06-13 18:57:35.375 164 12538.52 147.70 54622.70 88888.00 2015-06-13 18:57:35.500 164 12538.45 147.70 54622.70 88888.00 2015-06-13 18:57:35.625 164 12538.48 147.68 54622.70 88888.00 2015-06-13 18:57:35.750 164 12538.52 147.70 54622.70 88888.00 2015-06-13 18:57:35.875 164 12538.50 147.70 54622.70 88888.00 2015-06-13 18:57:36.000 164 12538.55 147.68 54622.70 88888.00 2015-06-13 18:57:36.125 164 12538.55 147.65 54622.68 88888.00 2015-06-13 18:57:36.250 164 12538.58 147.65 54622.68 88888.00 2015-06-13 18:57:36.375 164 12538.60 147.62 54622.68 88888.00 2015-06-13 18:57:36.500 164 12538.58 147.65 54622.68 88888.00 2015-06-13 18:57:36.625 164 12538.55 147.62 54622.65 88888.00 2015-06-13 18:57:36.750 164 12538.58 147.57 54622.65 88888.00 2015-06-13 18:57:36.875 164 12538.62 147.55 54622.68 88888.00 2015-06-13 18:57:37.000 164 12538.58 147.55 54622.68 88888.00 2015-06-13 18:57:37.125 164 12538.60 147.55 54622.68 88888.00 2015-06-13 18:57:37.250 164 12538.65 147.53 54622.68 88888.00 2015-06-13 18:57:37.375 164 12538.67 147.55 54622.65 88888.00 2015-06-13 18:57:37.500 164 12538.65 147.55 54622.68 88888.00 2015-06-13 18:57:37.625 164 12538.62 147.53 54622.65 88888.00 2015-06-13 18:57:37.750 164 12538.60 147.50 54622.65 88888.00 2015-06-13 18:57:37.875 164 12538.65 147.50 54622.68 88888.00 2015-06-13 18:57:38.000 164 12538.70 147.47 54622.65 88888.00 2015-06-13 18:57:38.125 164 12538.70 147.45 54622.65 88888.00 2015-06-13 18:57:38.250 164 12538.65 147.45 54622.65 88888.00 2015-06-13 18:57:38.375 164 12538.65 147.45 54622.65 88888.00 2015-06-13 18:57:38.500 164 12538.55 147.47 54622.65 88888.00 2015-06-13 18:57:38.625 164 12538.62 147.45 54622.65 88888.00 2015-06-13 18:57:38.750 164 12538.65 147.45 54622.65 88888.00 2015-06-13 18:57:38.875 164 12538.62 147.45 54622.65 88888.00 2015-06-13 18:57:39.000 164 12538.60 147.43 54622.62 88888.00 2015-06-13 18:57:39.125 164 12538.60 147.43 54622.65 88888.00 2015-06-13 18:57:39.250 164 12538.58 147.35 54622.65 88888.00 2015-06-13 18:57:39.375 164 12538.65 147.35 54622.68 88888.00 2015-06-13 18:57:39.500 164 12538.65 147.32 54622.65 88888.00 2015-06-13 18:57:39.625 164 12538.67 147.35 54622.65 88888.00 2015-06-13 18:57:39.750 164 12538.65 147.32 54622.68 88888.00 2015-06-13 18:57:39.875 164 12538.65 147.32 54622.68 88888.00 2015-06-13 18:57:40.000 164 12538.65 147.32 54622.65 88888.00 2015-06-13 18:57:40.125 164 12538.62 147.32 54622.65 88888.00 2015-06-13 18:57:40.250 164 12538.62 147.28 54622.65 88888.00 2015-06-13 18:57:40.375 164 12538.67 147.28 54622.62 88888.00 2015-06-13 18:57:40.500 164 12538.70 147.28 54622.65 88888.00 2015-06-13 18:57:40.625 164 12538.60 147.25 54622.65 88888.00 2015-06-13 18:57:40.750 164 12538.58 147.25 54622.65 88888.00 2015-06-13 18:57:40.875 164 12538.58 147.22 54622.65 88888.00 2015-06-13 18:57:41.000 164 12538.58 147.20 54622.62 88888.00 2015-06-13 18:57:41.125 164 12538.55 147.22 54622.62 88888.00 2015-06-13 18:57:41.250 164 12538.55 147.20 54622.62 88888.00 2015-06-13 18:57:41.375 164 12538.58 147.20 54622.65 88888.00 2015-06-13 18:57:41.500 164 12538.58 147.20 54622.65 88888.00 2015-06-13 18:57:41.625 164 12538.58 147.20 54622.65 88888.00 2015-06-13 18:57:41.750 164 12538.52 147.18 54622.62 88888.00 2015-06-13 18:57:41.875 164 12538.55 147.20 54622.65 88888.00 2015-06-13 18:57:42.000 164 12538.55 147.18 54622.65 88888.00 2015-06-13 18:57:42.125 164 12538.55 147.18 54622.62 88888.00 2015-06-13 18:57:42.250 164 12538.45 147.15 54622.62 88888.00 2015-06-13 18:57:42.375 164 12538.48 147.15 54622.60 88888.00 2015-06-13 18:57:42.500 164 12538.52 147.18 54622.65 88888.00 2015-06-13 18:57:42.625 164 12538.48 147.18 54622.65 88888.00 2015-06-13 18:57:42.750 164 12538.35 147.12 54622.62 88888.00 2015-06-13 18:57:42.875 164 12538.33 147.12 54622.60 88888.00 2015-06-13 18:57:43.000 164 12538.35 147.15 54622.62 88888.00 2015-06-13 18:57:43.125 164 12538.35 147.15 54622.65 88888.00 2015-06-13 18:57:43.250 164 12538.30 147.15 54622.62 88888.00 2015-06-13 18:57:43.375 164 12538.33 147.12 54622.62 88888.00 2015-06-13 18:57:43.500 164 12538.30 147.12 54622.60 88888.00 2015-06-13 18:57:43.625 164 12538.27 147.10 54622.62 88888.00 2015-06-13 18:57:43.750 164 12538.27 147.10 54622.60 88888.00 2015-06-13 18:57:43.875 164 12538.27 147.10 54622.62 88888.00 2015-06-13 18:57:44.000 164 12538.35 147.12 54622.60 88888.00 2015-06-13 18:57:44.125 164 12538.38 147.12 54622.62 88888.00 2015-06-13 18:57:44.250 164 12538.38 147.10 54622.65 88888.00 2015-06-13 18:57:44.375 164 12538.38 147.12 54622.62 88888.00 2015-06-13 18:57:44.500 164 12538.38 147.10 54622.60 88888.00 2015-06-13 18:57:44.625 164 12538.35 147.15 54622.60 88888.00 2015-06-13 18:57:44.750 164 12538.30 147.15 54622.62 88888.00 2015-06-13 18:57:44.875 164 12538.25 147.10 54622.62 88888.00 2015-06-13 18:57:45.000 164 12538.27 147.10 54622.62 88888.00 2015-06-13 18:57:45.125 164 12538.27 147.12 54622.65 88888.00 2015-06-13 18:57:45.250 164 12538.12 147.10 54622.60 88888.00 2015-06-13 18:57:45.375 164 12538.17 147.12 54622.60 88888.00 2015-06-13 18:57:45.500 164 12538.25 147.15 54622.62 88888.00 2015-06-13 18:57:45.625 164 12538.23 147.15 54622.62 88888.00 2015-06-13 18:57:45.750 164 12538.20 147.15 54622.62 88888.00 2015-06-13 18:57:45.875 164 12538.23 147.15 54622.65 88888.00 2015-06-13 18:57:46.000 164 12538.15 147.15 54622.62 88888.00 2015-06-13 18:57:46.125 164 12538.08 147.18 54622.60 88888.00 2015-06-13 18:57:46.250 164 12538.08 147.18 54622.60 88888.00 2015-06-13 18:57:46.375 164 12538.15 147.18 54622.62 88888.00 2015-06-13 18:57:46.500 164 12538.17 147.20 54622.62 88888.00 2015-06-13 18:57:46.625 164 12538.15 147.20 54622.60 88888.00 2015-06-13 18:57:46.750 164 12538.10 147.20 54622.57 88888.00 2015-06-13 18:57:46.875 164 12538.08 147.22 54622.60 88888.00 2015-06-13 18:57:47.000 164 12538.10 147.22 54622.60 88888.00 2015-06-13 18:57:47.125 164 12538.15 147.22 54622.57 88888.00 2015-06-13 18:57:47.250 164 12538.15 147.25 54622.60 88888.00 2015-06-13 18:57:47.375 164 12538.20 147.28 54622.60 88888.00 2015-06-13 18:57:47.500 164 12538.15 147.30 54622.60 88888.00 2015-06-13 18:57:47.625 164 12538.15 147.32 54622.57 88888.00 2015-06-13 18:57:47.750 164 12538.20 147.32 54622.57 88888.00 2015-06-13 18:57:47.875 164 12538.17 147.32 54622.62 88888.00 2015-06-13 18:57:48.000 164 12538.12 147.32 54622.65 88888.00 2015-06-13 18:57:48.125 164 12538.12 147.32 54622.62 88888.00 2015-06-13 18:57:48.250 164 12538.10 147.30 54622.57 88888.00 2015-06-13 18:57:48.375 164 12538.05 147.35 54622.55 88888.00 2015-06-13 18:57:48.500 164 12538.05 147.38 54622.57 88888.00 2015-06-13 18:57:48.625 164 12538.05 147.43 54622.60 88888.00 2015-06-13 18:57:48.750 164 12538.05 147.45 54622.62 88888.00 2015-06-13 18:57:48.875 164 12538.08 147.47 54622.60 88888.00 2015-06-13 18:57:49.000 164 12538.12 147.50 54622.57 88888.00 2015-06-13 18:57:49.125 164 12538.15 147.50 54622.57 88888.00 2015-06-13 18:57:49.250 164 12538.10 147.50 54622.57 88888.00 2015-06-13 18:57:49.375 164 12538.10 147.53 54622.57 88888.00 2015-06-13 18:57:49.500 164 12538.08 147.53 54622.60 88888.00 2015-06-13 18:57:49.625 164 12538.10 147.57 54622.60 88888.00 2015-06-13 18:57:49.750 164 12538.12 147.60 54622.55 88888.00 2015-06-13 18:57:49.875 164 12538.12 147.60 54622.57 88888.00 2015-06-13 18:57:50.000 164 12538.10 147.62 54622.55 88888.00 2015-06-13 18:57:50.125 164 12538.10 147.65 54622.57 88888.00 2015-06-13 18:57:50.250 164 12538.05 147.68 54622.60 88888.00 2015-06-13 18:57:50.375 164 12538.02 147.70 54622.55 88888.00 2015-06-13 18:57:50.500 164 12538.08 147.75 54622.57 88888.00 2015-06-13 18:57:50.625 164 12538.17 147.75 54622.57 88888.00 2015-06-13 18:57:50.750 164 12538.17 147.78 54622.57 88888.00 2015-06-13 18:57:50.875 164 12538.15 147.82 54622.57 88888.00 2015-06-13 18:57:51.000 164 12538.12 147.85 54622.55 88888.00 2015-06-13 18:57:51.125 164 12538.05 147.90 54622.55 88888.00 2015-06-13 18:57:51.250 164 12538.05 147.90 54622.53 88888.00 2015-06-13 18:57:51.375 164 12538.08 147.95 54622.57 88888.00 2015-06-13 18:57:51.500 164 12538.08 147.95 54622.57 88888.00 2015-06-13 18:57:51.625 164 12538.10 147.97 54622.55 88888.00 2015-06-13 18:57:51.750 164 12538.12 148.00 54622.53 88888.00 2015-06-13 18:57:51.875 164 12538.10 148.03 54622.53 88888.00 2015-06-13 18:57:52.000 164 12538.08 148.07 54622.55 88888.00 2015-06-13 18:57:52.125 164 12538.12 148.10 54622.53 88888.00 2015-06-13 18:57:52.250 164 12538.17 148.07 54622.53 88888.00 2015-06-13 18:57:52.375 164 12538.17 148.10 54622.53 88888.00 2015-06-13 18:57:52.500 164 12538.12 148.12 54622.50 88888.00 2015-06-13 18:57:52.625 164 12538.12 148.15 54622.50 88888.00 2015-06-13 18:57:52.750 164 12538.17 148.20 54622.50 88888.00 2015-06-13 18:57:52.875 164 12538.25 148.22 54622.53 88888.00 2015-06-13 18:57:53.000 164 12538.30 148.25 54622.50 88888.00 2015-06-13 18:57:53.125 164 12538.23 148.30 54622.53 88888.00 2015-06-13 18:57:53.250 164 12538.25 148.32 54622.53 88888.00 2015-06-13 18:57:53.375 164 12538.33 148.38 54622.53 88888.00 2015-06-13 18:57:53.500 164 12538.27 148.40 54622.53 88888.00 2015-06-13 18:57:53.625 164 12538.23 148.45 54622.53 88888.00 2015-06-13 18:57:53.750 164 12538.25 148.50 54622.50 88888.00 2015-06-13 18:57:53.875 164 12538.23 148.50 54622.50 88888.00 2015-06-13 18:57:54.000 164 12538.27 148.53 54622.47 88888.00 2015-06-13 18:57:54.125 164 12538.30 148.57 54622.47 88888.00 2015-06-13 18:57:54.250 164 12538.35 148.60 54622.50 88888.00 2015-06-13 18:57:54.375 164 12538.38 148.62 54622.47 88888.00 2015-06-13 18:57:54.500 164 12538.33 148.62 54622.47 88888.00 2015-06-13 18:57:54.625 164 12538.40 148.70 54622.47 88888.00 2015-06-13 18:57:54.750 164 12538.40 148.72 54622.47 88888.00 2015-06-13 18:57:54.875 164 12538.35 148.75 54622.45 88888.00 2015-06-13 18:57:55.000 164 12538.35 148.75 54622.43 88888.00 2015-06-13 18:57:55.125 164 12538.35 148.82 54622.45 88888.00 2015-06-13 18:57:55.250 164 12538.35 148.88 54622.45 88888.00 2015-06-13 18:57:55.375 164 12538.40 148.90 54622.43 88888.00 2015-06-13 18:57:55.500 164 12538.38 148.93 54622.43 88888.00 2015-06-13 18:57:55.625 164 12538.35 148.95 54622.43 88888.00 2015-06-13 18:57:55.750 164 12538.40 148.97 54622.43 88888.00 2015-06-13 18:57:55.875 164 12538.42 149.03 54622.43 88888.00 2015-06-13 18:57:56.000 164 12538.40 149.07 54622.40 88888.00 2015-06-13 18:57:56.125 164 12538.35 149.07 54622.43 88888.00 2015-06-13 18:57:56.250 164 12538.35 149.10 54622.43 88888.00 2015-06-13 18:57:56.375 164 12538.40 149.12 54622.43 88888.00 2015-06-13 18:57:56.500 164 12538.45 149.18 54622.43 88888.00 2015-06-13 18:57:56.625 164 12538.48 149.20 54622.40 88888.00 2015-06-13 18:57:56.750 164 12538.48 149.20 54622.40 88888.00 2015-06-13 18:57:56.875 164 12538.45 149.20 54622.40 88888.00 2015-06-13 18:57:57.000 164 12538.48 149.28 54622.40 88888.00 2015-06-13 18:57:57.125 164 12538.42 149.30 54622.40 88888.00 2015-06-13 18:57:57.250 164 12538.42 149.35 54622.40 88888.00 2015-06-13 18:57:57.375 164 12538.50 149.38 54622.40 88888.00 2015-06-13 18:57:57.500 164 12538.50 149.43 54622.40 88888.00 2015-06-13 18:57:57.625 164 12538.50 149.43 54622.38 88888.00 2015-06-13 18:57:57.750 164 12538.48 149.45 54622.40 88888.00 2015-06-13 18:57:57.875 164 12538.50 149.47 54622.40 88888.00 2015-06-13 18:57:58.000 164 12538.55 149.47 54622.40 88888.00 2015-06-13 18:57:58.125 164 12538.52 149.50 54622.40 88888.00 2015-06-13 18:57:58.250 164 12538.52 149.53 54622.40 88888.00 2015-06-13 18:57:58.375 164 12538.55 149.55 54622.40 88888.00 2015-06-13 18:57:58.500 164 12538.52 149.57 54622.40 88888.00 2015-06-13 18:57:58.625 164 12538.52 149.60 54622.40 88888.00 2015-06-13 18:57:58.750 164 12538.52 149.57 54622.40 88888.00 2015-06-13 18:57:58.875 164 12538.52 149.60 54622.40 88888.00 2015-06-13 18:57:59.000 164 12538.60 149.65 54622.40 88888.00 2015-06-13 18:57:59.125 164 12538.62 149.65 54622.40 88888.00 2015-06-13 18:57:59.250 164 12538.60 149.68 54622.43 88888.00 2015-06-13 18:57:59.375 164 12538.62 149.75 54622.43 88888.00 2015-06-13 18:57:59.500 164 12538.67 149.72 54622.40 88888.00 2015-06-13 18:57:59.625 164 12538.67 149.75 54622.40 88888.00 2015-06-13 18:57:59.750 164 12538.65 149.75 54622.38 88888.00 2015-06-13 18:57:59.875 164 12538.70 149.78 54622.40 88888.00 2015-06-13 18:58:00.000 164 12538.67 149.75 54622.38 88888.00 2015-06-13 18:58:00.125 164 12538.62 149.78 54622.40 88888.00 2015-06-13 18:58:00.250 164 12538.65 149.80 54622.40 88888.00 2015-06-13 18:58:00.375 164 12538.70 149.85 54622.38 88888.00 2015-06-13 18:58:00.500 164 12538.60 149.90 54622.38 88888.00 2015-06-13 18:58:00.625 164 12538.60 149.85 54622.35 88888.00 2015-06-13 18:58:00.750 164 12538.58 149.85 54622.35 88888.00 2015-06-13 18:58:00.875 164 12538.58 149.88 54622.32 88888.00 2015-06-13 18:58:01.000 164 12538.67 149.90 54622.30 88888.00 2015-06-13 18:58:01.125 164 12538.65 149.90 54622.30 88888.00 2015-06-13 18:58:01.250 164 12538.62 149.90 54622.30 88888.00 2015-06-13 18:58:01.375 164 12538.62 149.93 54622.32 88888.00 2015-06-13 18:58:01.500 164 12538.62 149.95 54622.38 88888.00 2015-06-13 18:58:01.625 164 12538.65 149.95 54622.38 88888.00 2015-06-13 18:58:01.750 164 12538.70 149.97 54622.35 88888.00 2015-06-13 18:58:01.875 164 12538.67 149.93 54622.32 88888.00 2015-06-13 18:58:02.000 164 12538.62 149.95 54622.35 88888.00 2015-06-13 18:58:02.125 164 12538.65 150.00 54622.35 88888.00 2015-06-13 18:58:02.250 164 12538.62 150.00 54622.35 88888.00 2015-06-13 18:58:02.375 164 12538.62 149.97 54622.35 88888.00 2015-06-13 18:58:02.500 164 12538.55 149.95 54622.35 88888.00 2015-06-13 18:58:02.625 164 12538.48 149.97 54622.38 88888.00 2015-06-13 18:58:02.750 164 12538.52 150.00 54622.38 88888.00 2015-06-13 18:58:02.875 164 12538.58 150.00 54622.35 88888.00 2015-06-13 18:58:03.000 164 12538.58 150.00 54622.32 88888.00 2015-06-13 18:58:03.125 164 12538.58 150.00 54622.32 88888.00 2015-06-13 18:58:03.250 164 12538.55 149.93 54622.32 88888.00 2015-06-13 18:58:03.375 164 12538.55 149.93 54622.30 88888.00 2015-06-13 18:58:03.500 164 12538.55 149.97 54622.35 88888.00 2015-06-13 18:58:03.625 164 12538.55 149.95 54622.35 88888.00 2015-06-13 18:58:03.750 164 12538.55 149.95 54622.32 88888.00 2015-06-13 18:58:03.875 164 12538.50 149.95 54622.35 88888.00 2015-06-13 18:58:04.000 164 12538.48 149.93 54622.35 88888.00 2015-06-13 18:58:04.125 164 12538.48 149.93 54622.38 88888.00 2015-06-13 18:58:04.250 164 12538.42 149.93 54622.38 88888.00 2015-06-13 18:58:04.375 164 12538.42 149.95 54622.38 88888.00 2015-06-13 18:58:04.500 164 12538.40 149.97 54622.38 88888.00 2015-06-13 18:58:04.625 164 12538.38 149.95 54622.38 88888.00 2015-06-13 18:58:04.750 164 12538.38 149.95 54622.38 88888.00 2015-06-13 18:58:04.875 164 12538.38 149.95 54622.38 88888.00 2015-06-13 18:58:05.000 164 12538.38 149.95 54622.35 88888.00 2015-06-13 18:58:05.125 164 12538.33 149.95 54622.35 88888.00 2015-06-13 18:58:05.250 164 12538.20 149.93 54622.38 88888.00 2015-06-13 18:58:05.375 164 12538.23 149.93 54622.35 88888.00 2015-06-13 18:58:05.500 164 12538.27 149.90 54622.32 88888.00 2015-06-13 18:58:05.625 164 12538.27 149.88 54622.35 88888.00 2015-06-13 18:58:05.750 164 12538.25 149.90 54622.35 88888.00 2015-06-13 18:58:05.875 164 12538.25 149.88 54622.35 88888.00 2015-06-13 18:58:06.000 164 12538.25 149.85 54622.32 88888.00 2015-06-13 18:58:06.125 164 12538.23 149.85 54622.35 88888.00 2015-06-13 18:58:06.250 164 12538.15 149.85 54622.38 88888.00 2015-06-13 18:58:06.375 164 12538.10 149.88 54622.40 88888.00 2015-06-13 18:58:06.500 164 12538.02 149.88 54622.40 88888.00 2015-06-13 18:58:06.625 164 12538.05 149.82 54622.38 88888.00 2015-06-13 18:58:06.750 164 12538.12 149.82 54622.35 88888.00 2015-06-13 18:58:06.875 164 12538.12 149.80 54622.35 88888.00 2015-06-13 18:58:07.000 164 12538.10 149.78 54622.38 88888.00 2015-06-13 18:58:07.125 164 12538.05 149.78 54622.40 88888.00 2015-06-13 18:58:07.250 164 12538.00 149.72 54622.40 88888.00 2015-06-13 18:58:07.375 164 12537.95 149.75 54622.38 88888.00 2015-06-13 18:58:07.500 164 12537.92 149.78 54622.40 88888.00 2015-06-13 18:58:07.625 164 12537.92 149.75 54622.40 88888.00 2015-06-13 18:58:07.750 164 12537.88 149.75 54622.40 88888.00 2015-06-13 18:58:07.875 164 12537.85 149.72 54622.38 88888.00 2015-06-13 18:58:08.000 164 12537.83 149.72 54622.38 88888.00 2015-06-13 18:58:08.125 164 12537.83 149.72 54622.43 88888.00 2015-06-13 18:58:08.250 164 12537.83 149.68 54622.40 88888.00 2015-06-13 18:58:08.375 164 12537.80 149.65 54622.38 88888.00 2015-06-13 18:58:08.500 164 12537.80 149.62 54622.40 88888.00 2015-06-13 18:58:08.625 164 12537.80 149.60 54622.43 88888.00 2015-06-13 18:58:08.750 164 12537.73 149.62 54622.40 88888.00 2015-06-13 18:58:08.875 164 12537.65 149.62 54622.43 88888.00 2015-06-13 18:58:09.000 164 12537.65 149.62 54622.40 88888.00 2015-06-13 18:58:09.125 164 12537.62 149.60 54622.43 88888.00 2015-06-13 18:58:09.250 164 12537.60 149.60 54622.45 88888.00 2015-06-13 18:58:09.375 164 12537.62 149.57 54622.40 88888.00 2015-06-13 18:58:09.500 164 12537.60 149.57 54622.43 88888.00 2015-06-13 18:58:09.625 164 12537.60 149.60 54622.43 88888.00 2015-06-13 18:58:09.750 164 12537.60 149.57 54622.43 88888.00 2015-06-13 18:58:09.875 164 12537.52 149.53 54622.38 88888.00 2015-06-13 18:58:10.000 164 12537.52 149.50 54622.40 88888.00 2015-06-13 18:58:10.125 164 12537.52 149.47 54622.43 88888.00 2015-06-13 18:58:10.250 164 12537.45 149.47 54622.43 88888.00 2015-06-13 18:58:10.375 164 12537.38 149.47 54622.43 88888.00 2015-06-13 18:58:10.500 164 12537.35 149.45 54622.40 88888.00 2015-06-13 18:58:10.625 164 12537.40 149.45 54622.43 88888.00 2015-06-13 18:58:10.750 164 12537.45 149.45 54622.45 88888.00 2015-06-13 18:58:10.875 164 12537.48 149.45 54622.43 88888.00 2015-06-13 18:58:11.000 164 12537.42 149.40 54622.40 88888.00 2015-06-13 18:58:11.125 164 12537.38 149.40 54622.40 88888.00 2015-06-13 18:58:11.250 164 12537.33 149.38 54622.43 88888.00 2015-06-13 18:58:11.375 164 12537.33 149.35 54622.43 88888.00 2015-06-13 18:58:11.500 164 12537.30 149.32 54622.43 88888.00 2015-06-13 18:58:11.625 164 12537.25 149.35 54622.43 88888.00 2015-06-13 18:58:11.750 164 12537.20 149.35 54622.43 88888.00 2015-06-13 18:58:11.875 164 12537.15 149.30 54622.43 88888.00 2015-06-13 18:58:12.000 164 12537.17 149.28 54622.43 88888.00 2015-06-13 18:58:12.125 164 12537.17 149.30 54622.40 88888.00 2015-06-13 18:58:12.250 164 12537.12 149.25 54622.43 88888.00 2015-06-13 18:58:12.375 164 12537.05 149.25 54622.45 88888.00 2015-06-13 18:58:12.500 164 12537.08 149.22 54622.43 88888.00 2015-06-13 18:58:12.625 164 12537.02 149.20 54622.43 88888.00 2015-06-13 18:58:12.750 164 12536.98 149.15 54622.38 88888.00 2015-06-13 18:58:12.875 164 12537.00 149.15 54622.40 88888.00 2015-06-13 18:58:13.000 164 12536.95 149.10 54622.40 88888.00 2015-06-13 18:58:13.125 164 12536.95 149.12 54622.43 88888.00 2015-06-13 18:58:13.250 164 12536.92 149.07 54622.43 88888.00 2015-06-13 18:58:13.375 164 12536.92 149.07 54622.43 88888.00 2015-06-13 18:58:13.500 164 12536.85 149.05 54622.40 88888.00 2015-06-13 18:58:13.625 164 12536.83 149.05 54622.43 88888.00 2015-06-13 18:58:13.750 164 12536.85 149.05 54622.43 88888.00 2015-06-13 18:58:13.875 164 12536.85 149.07 54622.43 88888.00 2015-06-13 18:58:14.000 164 12536.88 149.05 54622.40 88888.00 2015-06-13 18:58:14.125 164 12536.85 149.03 54622.45 88888.00 2015-06-13 18:58:14.250 164 12536.83 148.97 54622.45 88888.00 2015-06-13 18:58:14.375 164 12536.77 148.95 54622.45 88888.00 2015-06-13 18:58:14.500 164 12536.70 148.95 54622.43 88888.00 2015-06-13 18:58:14.625 164 12536.70 148.93 54622.43 88888.00 2015-06-13 18:58:14.750 164 12536.70 148.95 54622.43 88888.00 2015-06-13 18:58:14.875 164 12536.65 148.95 54622.45 88888.00 2015-06-13 18:58:15.000 164 12536.67 148.93 54622.43 88888.00 2015-06-13 18:58:15.125 164 12536.67 148.90 54622.43 88888.00 2015-06-13 18:58:15.250 164 12536.52 148.88 54622.45 88888.00 2015-06-13 18:58:15.375 164 12536.55 148.85 54622.45 88888.00 2015-06-13 18:58:15.500 164 12536.58 148.85 54622.45 88888.00 2015-06-13 18:58:15.625 164 12536.60 148.85 54622.43 88888.00 2015-06-13 18:58:15.750 164 12536.62 148.82 54622.45 88888.00 2015-06-13 18:58:15.875 164 12536.58 148.78 54622.43 88888.00 2015-06-13 18:58:16.000 164 12536.48 148.78 54622.40 88888.00 2015-06-13 18:58:16.125 164 12536.48 148.78 54622.43 88888.00 2015-06-13 18:58:16.250 164 12536.48 148.72 54622.43 88888.00 2015-06-13 18:58:16.375 164 12536.45 148.72 54622.45 88888.00 2015-06-13 18:58:16.500 164 12536.40 148.68 54622.45 88888.00 2015-06-13 18:58:16.625 164 12536.33 148.68 54622.47 88888.00 2015-06-13 18:58:16.750 164 12536.30 148.68 54622.47 88888.00 2015-06-13 18:58:16.875 164 12536.35 148.68 54622.50 88888.00 2015-06-13 18:58:17.000 164 12536.38 148.68 54622.50 88888.00 2015-06-13 18:58:17.125 164 12536.33 148.65 54622.47 88888.00 2015-06-13 18:58:17.250 164 12536.23 148.60 54622.53 88888.00 2015-06-13 18:58:17.375 164 12536.20 148.60 54622.50 88888.00 2015-06-13 18:58:17.500 164 12536.20 148.62 54622.50 88888.00 2015-06-13 18:58:17.625 164 12536.23 148.60 54622.47 88888.00 2015-06-13 18:58:17.750 164 12536.25 148.60 54622.45 88888.00 2015-06-13 18:58:17.875 164 12536.23 148.57 54622.45 88888.00 2015-06-13 18:58:18.000 164 12536.17 148.57 54622.45 88888.00 2015-06-13 18:58:18.125 164 12536.10 148.57 54622.45 88888.00 2015-06-13 18:58:18.250 164 12536.10 148.55 54622.47 88888.00 2015-06-13 18:58:18.375 164 12536.08 148.55 54622.47 88888.00 2015-06-13 18:58:18.500 164 12536.05 148.50 54622.47 88888.00 2015-06-13 18:58:18.625 164 12536.02 148.50 54622.47 88888.00 2015-06-13 18:58:18.750 164 12536.05 148.47 54622.47 88888.00 2015-06-13 18:58:18.875 164 12536.02 148.47 54622.47 88888.00 2015-06-13 18:58:19.000 164 12536.00 148.45 54622.45 88888.00 2015-06-13 18:58:19.125 164 12536.00 148.43 54622.45 88888.00 2015-06-13 18:58:19.250 164 12535.98 148.38 54622.45 88888.00 2015-06-13 18:58:19.375 164 12536.00 148.43 54622.45 88888.00 2015-06-13 18:58:19.500 164 12535.95 148.40 54622.45 88888.00 2015-06-13 18:58:19.625 164 12535.95 148.35 54622.43 88888.00 2015-06-13 18:58:19.750 164 12535.95 148.35 54622.43 88888.00 2015-06-13 18:58:19.875 164 12535.95 148.35 54622.43 88888.00 2015-06-13 18:58:20.000 164 12535.95 148.35 54622.40 88888.00 2015-06-13 18:58:20.125 164 12535.85 148.32 54622.43 88888.00 2015-06-13 18:58:20.250 164 12535.85 148.32 54622.43 88888.00 2015-06-13 18:58:20.375 164 12535.88 148.30 54622.43 88888.00 2015-06-13 18:58:20.500 164 12535.88 148.32 54622.43 88888.00 2015-06-13 18:58:20.625 164 12535.88 148.32 54622.43 88888.00 2015-06-13 18:58:20.750 164 12535.85 148.30 54622.38 88888.00 2015-06-13 18:58:20.875 164 12535.77 148.28 54622.38 88888.00 2015-06-13 18:58:21.000 164 12535.77 148.32 54622.38 88888.00 2015-06-13 18:58:21.125 164 12535.77 148.30 54622.40 88888.00 2015-06-13 18:58:21.250 164 12535.80 148.28 54622.40 88888.00 2015-06-13 18:58:21.375 164 12535.85 148.28 54622.43 88888.00 2015-06-13 18:58:21.500 164 12535.83 148.25 54622.43 88888.00 2015-06-13 18:58:21.625 164 12535.77 148.22 54622.38 88888.00 2015-06-13 18:58:21.750 164 12535.75 148.20 54622.38 88888.00 2015-06-13 18:58:21.875 164 12535.77 148.22 54622.38 88888.00 2015-06-13 18:58:22.000 164 12535.77 148.18 54622.38 88888.00 2015-06-13 18:58:22.125 164 12535.67 148.18 54622.38 88888.00 2015-06-13 18:58:22.250 164 12535.62 148.18 54622.38 88888.00 2015-06-13 18:58:22.375 164 12535.62 148.18 54622.40 88888.00 2015-06-13 18:58:22.500 164 12535.67 148.20 54622.40 88888.00 2015-06-13 18:58:22.625 164 12535.75 148.20 54622.40 88888.00 2015-06-13 18:58:22.750 164 12535.75 148.18 54622.35 88888.00 2015-06-13 18:58:22.875 164 12535.73 148.15 54622.38 88888.00 2015-06-13 18:58:23.000 164 12535.70 148.12 54622.38 88888.00 2015-06-13 18:58:23.125 164 12535.70 148.10 54622.38 88888.00 2015-06-13 18:58:23.250 164 12535.62 148.12 54622.40 88888.00 2015-06-13 18:58:23.375 164 12535.60 148.12 54622.38 88888.00 2015-06-13 18:58:23.500 164 12535.60 148.10 54622.35 88888.00 2015-06-13 18:58:23.625 164 12535.58 148.10 54622.38 88888.00 2015-06-13 18:58:23.750 164 12535.58 148.12 54622.38 88888.00 2015-06-13 18:58:23.875 164 12535.58 148.10 54622.40 88888.00 2015-06-13 18:58:24.000 164 12535.58 148.12 54622.38 88888.00 2015-06-13 18:58:24.125 164 12535.58 148.12 54622.38 88888.00 2015-06-13 18:58:24.250 164 12535.58 148.10 54622.38 88888.00 2015-06-13 18:58:24.375 164 12535.50 148.12 54622.38 88888.00 2015-06-13 18:58:24.500 164 12535.48 148.15 54622.38 88888.00 2015-06-13 18:58:24.625 164 12535.52 148.15 54622.38 88888.00 2015-06-13 18:58:24.750 164 12535.50 148.15 54622.40 88888.00 2015-06-13 18:58:24.875 164 12535.45 148.12 54622.38 88888.00 2015-06-13 18:58:25.000 164 12535.40 148.12 54622.38 88888.00 2015-06-13 18:58:25.125 164 12535.38 148.12 54622.38 88888.00 2015-06-13 18:58:25.250 164 12535.40 148.15 54622.35 88888.00 2015-06-13 18:58:25.375 164 12535.42 148.15 54622.40 88888.00 2015-06-13 18:58:25.500 164 12535.45 148.22 54622.40 88888.00 2015-06-13 18:58:25.625 164 12535.45 148.18 54622.38 88888.00 2015-06-13 18:58:25.750 164 12535.48 148.20 54622.38 88888.00 2015-06-13 18:58:25.875 164 12535.50 148.20 54622.40 88888.00 2015-06-13 18:58:26.000 164 12535.45 148.20 54622.38 88888.00 2015-06-13 18:58:26.125 164 12535.45 148.25 54622.38 88888.00 2015-06-13 18:58:26.250 164 12535.42 148.20 54622.38 88888.00 2015-06-13 18:58:26.375 164 12535.42 148.20 54622.38 88888.00 2015-06-13 18:58:26.500 164 12535.38 148.25 54622.38 88888.00 2015-06-13 18:58:26.625 164 12535.40 148.25 54622.38 88888.00 2015-06-13 18:58:26.750 164 12535.38 148.28 54622.38 88888.00 2015-06-13 18:58:26.875 164 12535.33 148.28 54622.38 88888.00 2015-06-13 18:58:27.000 164 12535.30 148.25 54622.38 88888.00 2015-06-13 18:58:27.125 164 12535.27 148.22 54622.40 88888.00 2015-06-13 18:58:27.250 164 12535.27 148.30 54622.38 88888.00 2015-06-13 18:58:27.375 164 12535.33 148.32 54622.32 88888.00 2015-06-13 18:58:27.500 164 12535.27 148.30 54622.32 88888.00 2015-06-13 18:58:27.625 164 12535.25 148.32 54622.35 88888.00 2015-06-13 18:58:27.750 164 12535.30 148.32 54622.35 88888.00 2015-06-13 18:58:27.875 164 12535.33 148.38 54622.38 88888.00 2015-06-13 18:58:28.000 164 12535.35 148.38 54622.35 88888.00 2015-06-13 18:58:28.125 164 12535.35 148.38 54622.38 88888.00 2015-06-13 18:58:28.250 164 12535.40 148.40 54622.38 88888.00 2015-06-13 18:58:28.375 164 12535.45 148.45 54622.38 88888.00 2015-06-13 18:58:28.500 164 12535.40 148.45 54622.35 88888.00 2015-06-13 18:58:28.625 164 12535.45 148.47 54622.32 88888.00 2015-06-13 18:58:28.750 164 12535.48 148.45 54622.35 88888.00 2015-06-13 18:58:28.875 164 12535.48 148.45 54622.30 88888.00 2015-06-13 18:58:29.000 164 12535.45 148.47 54622.30 88888.00 2015-06-13 18:58:29.125 164 12535.48 148.47 54622.32 88888.00 2015-06-13 18:58:29.250 164 12535.42 148.47 54622.32 88888.00 2015-06-13 18:58:29.375 164 12535.40 148.47 54622.30 88888.00 2015-06-13 18:58:29.500 164 12535.40 148.50 54622.28 88888.00 2015-06-13 18:58:29.625 164 12535.45 148.50 54622.28 88888.00 2015-06-13 18:58:29.750 164 12535.38 148.50 54622.25 88888.00 2015-06-13 18:58:29.875 164 12535.40 148.53 54622.28 88888.00 2015-06-13 18:58:30.000 164 12535.52 148.57 54622.28 88888.00 2015-06-13 18:58:30.125 164 12535.58 148.57 54622.30 88888.00 2015-06-13 18:58:30.250 164 12535.60 148.57 54622.30 88888.00 2015-06-13 18:58:30.375 164 12535.58 148.57 54622.28 88888.00 2015-06-13 18:58:30.500 164 12535.58 148.62 54622.30 88888.00 2015-06-13 18:58:30.625 164 12535.60 148.65 54622.30 88888.00 2015-06-13 18:58:30.750 164 12535.58 148.70 54622.30 88888.00 2015-06-13 18:58:30.875 164 12535.50 148.70 54622.32 88888.00 2015-06-13 18:58:31.000 164 12535.52 148.72 54622.30 88888.00 2015-06-13 18:58:31.125 164 12535.52 148.75 54622.30 88888.00 2015-06-13 18:58:31.250 164 12535.52 148.78 54622.30 88888.00 2015-06-13 18:58:31.375 164 12535.65 148.78 54622.30 88888.00 2015-06-13 18:58:31.500 164 12535.75 148.78 54622.28 88888.00 2015-06-13 18:58:31.625 164 12535.73 148.78 54622.28 88888.00 2015-06-13 18:58:31.750 164 12535.62 148.80 54622.28 88888.00 2015-06-13 18:58:31.875 164 12535.58 148.85 54622.28 88888.00 2015-06-13 18:58:32.000 164 12535.55 148.88 54622.25 88888.00 2015-06-13 18:58:32.125 164 12535.60 148.88 54622.25 88888.00 2015-06-13 18:58:32.250 164 12535.62 148.88 54622.28 88888.00 2015-06-13 18:58:32.375 164 12535.67 148.88 54622.28 88888.00 2015-06-13 18:58:32.500 164 12535.70 148.90 54622.28 88888.00 2015-06-13 18:58:32.625 164 12535.73 148.93 54622.22 88888.00 2015-06-13 18:58:32.750 164 12535.67 148.95 54622.20 88888.00 2015-06-13 18:58:32.875 164 12535.60 148.95 54622.22 88888.00 2015-06-13 18:58:33.000 164 12535.65 148.97 54622.22 88888.00 2015-06-13 18:58:33.125 164 12535.73 149.00 54622.25 88888.00 2015-06-13 18:58:33.250 164 12535.75 149.03 54622.25 88888.00 2015-06-13 18:58:33.375 164 12535.77 149.05 54622.22 88888.00 2015-06-13 18:58:33.500 164 12535.73 149.05 54622.22 88888.00 2015-06-13 18:58:33.625 164 12535.73 149.10 54622.25 88888.00 2015-06-13 18:58:33.750 164 12535.77 149.12 54622.25 88888.00 2015-06-13 18:58:33.875 164 12535.75 149.10 54622.22 88888.00 2015-06-13 18:58:34.000 164 12535.73 149.10 54622.18 88888.00 2015-06-13 18:58:34.125 164 12535.77 149.15 54622.20 88888.00 2015-06-13 18:58:34.250 164 12535.77 149.12 54622.22 88888.00 2015-06-13 18:58:34.375 164 12535.75 149.15 54622.18 88888.00 2015-06-13 18:58:34.500 164 12535.77 149.20 54622.22 88888.00 2015-06-13 18:58:34.625 164 12535.83 149.22 54622.22 88888.00 2015-06-13 18:58:34.750 164 12535.88 149.25 54622.22 88888.00 2015-06-13 18:58:34.875 164 12535.90 149.25 54622.22 88888.00 2015-06-13 18:58:35.000 164 12535.88 149.25 54622.20 88888.00 2015-06-13 18:58:35.125 164 12535.88 149.22 54622.18 88888.00 2015-06-13 18:58:35.250 164 12535.90 149.20 54622.20 88888.00 2015-06-13 18:58:35.375 164 12535.92 149.22 54622.20 88888.00 2015-06-13 18:58:35.500 164 12535.95 149.25 54622.20 88888.00 2015-06-13 18:58:35.625 164 12536.00 149.30 54622.20 88888.00 2015-06-13 18:58:35.750 164 12535.98 149.30 54622.22 88888.00 2015-06-13 18:58:35.875 164 12535.98 149.30 54622.18 88888.00 2015-06-13 18:58:36.000 164 12535.98 149.30 54622.15 88888.00 2015-06-13 18:58:36.125 164 12536.05 149.35 54622.15 88888.00 2015-06-13 18:58:36.250 164 12536.12 149.38 54622.18 88888.00 2015-06-13 18:58:36.375 164 12536.12 149.40 54622.18 88888.00 2015-06-13 18:58:36.500 164 12536.17 149.43 54622.18 88888.00 2015-06-13 18:58:36.625 164 12536.17 149.43 54622.18 88888.00 2015-06-13 18:58:36.750 164 12536.15 149.43 54622.18 88888.00 2015-06-13 18:58:36.875 164 12536.15 149.47 54622.15 88888.00 2015-06-13 18:58:37.000 164 12536.15 149.50 54622.15 88888.00 2015-06-13 18:58:37.125 164 12536.17 149.50 54622.15 88888.00 2015-06-13 18:58:37.250 164 12536.15 149.50 54622.15 88888.00 2015-06-13 18:58:37.375 164 12536.12 149.47 54622.12 88888.00 2015-06-13 18:58:37.500 164 12536.15 149.47 54622.12 88888.00 2015-06-13 18:58:37.625 164 12536.15 149.53 54622.15 88888.00 2015-06-13 18:58:37.750 164 12536.20 149.55 54622.12 88888.00 2015-06-13 18:58:37.875 164 12536.20 149.55 54622.15 88888.00 2015-06-13 18:58:38.000 164 12536.20 149.55 54622.15 88888.00 2015-06-13 18:58:38.125 164 12536.23 149.62 54622.15 88888.00 2015-06-13 18:58:38.250 164 12536.17 149.60 54622.12 88888.00 2015-06-13 18:58:38.375 164 12536.23 149.57 54622.10 88888.00 2015-06-13 18:58:38.500 164 12536.27 149.57 54622.10 88888.00 2015-06-13 18:58:38.625 164 12536.25 149.60 54622.15 88888.00 2015-06-13 18:58:38.750 164 12536.23 149.62 54622.15 88888.00 2015-06-13 18:58:38.875 164 12536.23 149.62 54622.15 88888.00 2015-06-13 18:58:39.000 164 12536.25 149.65 54622.10 88888.00 2015-06-13 18:58:39.125 164 12536.25 149.65 54622.12 88888.00 2015-06-13 18:58:39.250 164 12536.25 149.68 54622.15 88888.00 2015-06-13 18:58:39.375 164 12536.35 149.68 54622.15 88888.00 2015-06-13 18:58:39.500 164 12536.35 149.65 54622.15 88888.00 2015-06-13 18:58:39.625 164 12536.38 149.68 54622.15 88888.00 2015-06-13 18:58:39.750 164 12536.38 149.70 54622.15 88888.00 2015-06-13 18:58:39.875 164 12536.38 149.68 54622.10 88888.00 2015-06-13 18:58:40.000 164 12536.45 149.68 54622.10 88888.00 2015-06-13 18:58:40.125 164 12536.52 149.72 54622.15 88888.00 2015-06-13 18:58:40.250 164 12536.50 149.70 54622.10 88888.00 2015-06-13 18:58:40.375 164 12536.50 149.70 54622.10 88888.00 2015-06-13 18:58:40.500 164 12536.45 149.68 54622.07 88888.00 2015-06-13 18:58:40.625 164 12536.45 149.72 54622.12 88888.00 2015-06-13 18:58:40.750 164 12536.48 149.75 54622.10 88888.00 2015-06-13 18:58:40.875 164 12536.50 149.75 54622.10 88888.00 2015-06-13 18:58:41.000 164 12536.50 149.75 54622.10 88888.00 2015-06-13 18:58:41.125 164 12536.48 149.80 54622.12 88888.00 2015-06-13 18:58:41.250 164 12536.48 149.80 54622.10 88888.00 2015-06-13 18:58:41.375 164 12536.50 149.80 54622.10 88888.00 2015-06-13 18:58:41.500 164 12536.52 149.80 54622.10 88888.00 2015-06-13 18:58:41.625 164 12536.52 149.82 54622.10 88888.00 2015-06-13 18:58:41.750 164 12536.52 149.78 54622.07 88888.00 2015-06-13 18:58:41.875 164 12536.50 149.80 54622.07 88888.00 2015-06-13 18:58:42.000 164 12536.45 149.80 54622.07 88888.00 2015-06-13 18:58:42.125 164 12536.48 149.82 54622.10 88888.00 2015-06-13 18:58:42.250 164 12536.48 149.82 54622.10 88888.00 2015-06-13 18:58:42.375 164 12536.50 149.82 54622.10 88888.00 2015-06-13 18:58:42.500 164 12536.50 149.82 54622.07 88888.00 2015-06-13 18:58:42.625 164 12536.48 149.85 54622.05 88888.00 2015-06-13 18:58:42.750 164 12536.45 149.85 54622.05 88888.00 2015-06-13 18:58:42.875 164 12536.45 149.78 54622.05 88888.00 2015-06-13 18:58:43.000 164 12536.50 149.78 54622.05 88888.00 2015-06-13 18:58:43.125 164 12536.52 149.85 54622.07 88888.00 2015-06-13 18:58:43.250 164 12536.45 149.85 54622.07 88888.00 2015-06-13 18:58:43.375 164 12536.45 149.85 54622.05 88888.00 2015-06-13 18:58:43.500 164 12536.48 149.88 54622.05 88888.00 2015-06-13 18:58:43.625 164 12536.50 149.90 54622.07 88888.00 2015-06-13 18:58:43.750 164 12536.55 149.90 54622.05 88888.00 2015-06-13 18:58:43.875 164 12536.58 149.90 54622.07 88888.00 2015-06-13 18:58:44.000 164 12536.58 149.85 54622.05 88888.00 2015-06-13 18:58:44.125 164 12536.62 149.88 54622.05 88888.00 2015-06-13 18:58:44.250 164 12536.60 149.85 54622.03 88888.00 2015-06-13 18:58:44.375 164 12536.65 149.85 54622.05 88888.00 2015-06-13 18:58:44.500 164 12536.62 149.85 54622.05 88888.00 2015-06-13 18:58:44.625 164 12536.58 149.85 54622.07 88888.00 2015-06-13 18:58:44.750 164 12536.55 149.85 54622.05 88888.00 2015-06-13 18:58:44.875 164 12536.58 149.80 54622.03 88888.00 2015-06-13 18:58:45.000 164 12536.62 149.78 54622.03 88888.00 2015-06-13 18:58:45.125 164 12536.70 149.80 54622.03 88888.00 2015-06-13 18:58:45.250 164 12536.60 149.85 54622.03 88888.00 2015-06-13 18:58:45.375 164 12536.58 149.85 54622.03 88888.00 2015-06-13 18:58:45.500 164 12536.58 149.82 54622.03 88888.00 2015-06-13 18:58:45.625 164 12536.60 149.85 54622.03 88888.00 2015-06-13 18:58:45.750 164 12536.58 149.85 54622.05 88888.00 2015-06-13 18:58:45.875 164 12536.55 149.82 54622.03 88888.00 2015-06-13 18:58:46.000 164 12536.60 149.80 54622.03 88888.00 2015-06-13 18:58:46.125 164 12536.60 149.82 54622.05 88888.00 2015-06-13 18:58:46.250 164 12536.60 149.82 54622.05 88888.00 2015-06-13 18:58:46.375 164 12536.62 149.80 54622.03 88888.00 2015-06-13 18:58:46.500 164 12536.62 149.75 54622.00 88888.00 2015-06-13 18:58:46.625 164 12536.55 149.75 54621.97 88888.00 2015-06-13 18:58:46.750 164 12536.65 149.78 54622.03 88888.00 2015-06-13 18:58:46.875 164 12536.70 149.78 54622.05 88888.00 2015-06-13 18:58:47.000 164 12536.67 149.78 54622.03 88888.00 2015-06-13 18:58:47.125 164 12536.70 149.75 54622.03 88888.00 2015-06-13 18:58:47.250 164 12536.65 149.72 54622.05 88888.00 2015-06-13 18:58:47.375 164 12536.67 149.72 54622.05 88888.00 2015-06-13 18:58:47.500 164 12536.67 149.72 54622.05 88888.00 2015-06-13 18:58:47.625 164 12536.60 149.72 54622.03 88888.00 2015-06-13 18:58:47.750 164 12536.52 149.72 54622.05 88888.00 2015-06-13 18:58:47.875 164 12536.50 149.72 54622.03 88888.00 2015-06-13 18:58:48.000 164 12536.55 149.72 54622.03 88888.00 2015-06-13 18:58:48.125 164 12536.58 149.70 54622.03 88888.00 2015-06-13 18:58:48.250 164 12536.55 149.70 54622.05 88888.00 2015-06-13 18:58:48.375 164 12536.60 149.70 54622.03 88888.00 2015-06-13 18:58:48.500 164 12536.60 149.65 54622.03 88888.00 2015-06-13 18:58:48.625 164 12536.62 149.62 54622.03 88888.00 2015-06-13 18:58:48.750 164 12536.60 149.65 54622.00 88888.00 2015-06-13 18:58:48.875 164 12536.52 149.60 54621.97 88888.00 2015-06-13 18:58:49.000 164 12536.55 149.60 54621.97 88888.00 2015-06-13 18:58:49.125 164 12536.55 149.57 54621.95 88888.00 2015-06-13 18:58:49.250 164 12536.55 149.55 54622.03 88888.00 2015-06-13 18:58:49.375 164 12536.55 149.55 54622.00 88888.00 2015-06-13 18:58:49.500 164 12536.55 149.53 54621.97 88888.00 2015-06-13 18:58:49.625 164 12536.55 149.55 54622.03 88888.00 2015-06-13 18:58:49.750 164 12536.58 149.55 54622.03 88888.00 2015-06-13 18:58:49.875 164 12536.52 149.55 54622.03 88888.00 2015-06-13 18:58:50.000 164 12536.55 149.55 54622.03 88888.00 2015-06-13 18:58:50.125 164 12536.55 149.53 54622.05 88888.00 2015-06-13 18:58:50.250 164 12536.50 149.47 54622.00 88888.00 2015-06-13 18:58:50.375 164 12536.58 149.45 54622.03 88888.00 2015-06-13 18:58:50.500 164 12536.58 149.50 54622.03 88888.00 2015-06-13 18:58:50.625 164 12536.50 149.47 54622.03 88888.00 2015-06-13 18:58:50.750 164 12536.52 149.45 54622.03 88888.00 2015-06-13 18:58:50.875 164 12536.55 149.43 54622.03 88888.00 2015-06-13 18:58:51.000 164 12536.58 149.38 54622.03 88888.00 2015-06-13 18:58:51.125 164 12536.55 149.38 54622.05 88888.00 2015-06-13 18:58:51.250 164 12536.45 149.35 54622.05 88888.00 2015-06-13 18:58:51.375 164 12536.50 149.35 54622.03 88888.00 2015-06-13 18:58:51.500 164 12536.52 149.35 54622.03 88888.00 2015-06-13 18:58:51.625 164 12536.55 149.32 54622.07 88888.00 2015-06-13 18:58:51.750 164 12536.45 149.28 54622.05 88888.00 2015-06-13 18:58:51.875 164 12536.42 149.25 54622.03 88888.00 2015-06-13 18:58:52.000 164 12536.52 149.25 54622.03 88888.00 2015-06-13 18:58:52.125 164 12536.58 149.22 54622.05 88888.00 2015-06-13 18:58:52.250 164 12536.45 149.18 54622.07 88888.00 2015-06-13 18:58:52.375 164 12536.45 149.20 54622.07 88888.00 2015-06-13 18:58:52.500 164 12536.50 149.18 54622.07 88888.00 2015-06-13 18:58:52.625 164 12536.52 149.18 54622.07 88888.00 2015-06-13 18:58:52.750 164 12536.48 149.15 54622.07 88888.00 2015-06-13 18:58:52.875 164 12536.50 149.10 54622.07 88888.00 2015-06-13 18:58:53.000 164 12536.58 149.10 54622.07 88888.00 2015-06-13 18:58:53.125 164 12536.60 149.10 54622.07 88888.00 2015-06-13 18:58:53.250 164 12536.55 149.03 54622.07 88888.00 2015-06-13 18:58:53.375 164 12536.58 149.03 54622.05 88888.00 2015-06-13 18:58:53.500 164 12536.58 149.03 54622.07 88888.00 2015-06-13 18:58:53.625 164 12536.55 149.00 54622.10 88888.00 2015-06-13 18:58:53.750 164 12536.55 148.95 54622.10 88888.00 2015-06-13 18:58:53.875 164 12536.52 148.93 54622.10 88888.00 2015-06-13 18:58:54.000 164 12536.60 148.90 54622.10 88888.00 2015-06-13 18:58:54.125 164 12536.60 148.95 54622.12 88888.00 2015-06-13 18:58:54.250 164 12536.58 148.90 54622.10 88888.00 2015-06-13 18:58:54.375 164 12536.60 148.85 54622.07 88888.00 2015-06-13 18:58:54.500 164 12536.60 148.85 54622.10 88888.00 2015-06-13 18:58:54.625 164 12536.58 148.85 54622.10 88888.00 2015-06-13 18:58:54.750 164 12536.55 148.85 54622.10 88888.00 2015-06-13 18:58:54.875 164 12536.50 148.82 54622.07 88888.00 2015-06-13 18:58:55.000 164 12536.58 148.78 54622.10 88888.00 2015-06-13 18:58:55.125 164 12536.65 148.78 54622.10 88888.00 2015-06-13 18:58:55.250 164 12536.62 148.72 54622.10 88888.00 2015-06-13 18:58:55.375 164 12536.62 148.72 54622.07 88888.00 2015-06-13 18:58:55.500 164 12536.58 148.72 54622.10 88888.00 2015-06-13 18:58:55.625 164 12536.52 148.70 54622.10 88888.00 2015-06-13 18:58:55.750 164 12536.58 148.70 54622.12 88888.00 2015-06-13 18:58:55.875 164 12536.60 148.68 54622.12 88888.00 2015-06-13 18:58:56.000 164 12536.55 148.70 54622.18 88888.00 2015-06-13 18:58:56.125 164 12536.52 148.68 54622.15 88888.00 2015-06-13 18:58:56.250 164 12536.50 148.60 54622.15 88888.00 2015-06-13 18:58:56.375 164 12536.60 148.60 54622.12 88888.00 2015-06-13 18:58:56.500 164 12536.70 148.60 54622.15 88888.00 2015-06-13 18:58:56.625 164 12536.65 148.55 54622.10 88888.00 2015-06-13 18:58:56.750 164 12536.62 148.53 54622.12 88888.00 2015-06-13 18:58:56.875 164 12536.67 148.55 54622.12 88888.00 2015-06-13 18:58:57.000 164 12536.65 148.53 54622.12 88888.00 2015-06-13 18:58:57.125 164 12536.65 148.50 54622.12 88888.00 2015-06-13 18:58:57.250 164 12536.58 148.43 54622.12 88888.00 2015-06-13 18:58:57.375 164 12536.58 148.43 54622.10 88888.00 2015-06-13 18:58:57.500 164 12536.62 148.45 54622.15 88888.00 2015-06-13 18:58:57.625 164 12536.67 148.45 54622.15 88888.00 2015-06-13 18:58:57.750 164 12536.70 148.40 54622.10 88888.00 2015-06-13 18:58:57.875 164 12536.70 148.40 54622.12 88888.00 2015-06-13 18:58:58.000 164 12536.67 148.40 54622.12 88888.00 2015-06-13 18:58:58.125 164 12536.65 148.38 54622.15 88888.00 2015-06-13 18:58:58.250 164 12536.60 148.35 54622.15 88888.00 2015-06-13 18:58:58.375 164 12536.65 148.30 54622.15 88888.00 2015-06-13 18:58:58.500 164 12536.75 148.28 54622.12 88888.00 2015-06-13 18:58:58.625 164 12536.77 148.28 54622.15 88888.00 2015-06-13 18:58:58.750 164 12536.75 148.25 54622.12 88888.00 2015-06-13 18:58:58.875 164 12536.75 148.22 54622.10 88888.00 2015-06-13 18:58:59.000 164 12536.77 148.25 54622.12 88888.00 2015-06-13 18:58:59.125 164 12536.77 148.22 54622.12 88888.00 2015-06-13 18:58:59.250 164 12536.73 148.20 54622.12 88888.00 2015-06-13 18:58:59.375 164 12536.80 148.20 54622.12 88888.00 2015-06-13 18:58:59.500 164 12536.85 148.25 54622.15 88888.00 2015-06-13 18:58:59.625 164 12536.77 148.18 54622.12 88888.00 2015-06-13 18:58:59.750 164 12536.77 148.18 54622.15 88888.00 2015-06-13 18:58:59.875 164 12536.83 148.18 54622.18 88888.00 2015-06-13 18:59:00.000 164 12536.85 148.15 54622.15 88888.00 2015-06-13 18:59:00.125 164 12536.83 148.12 54622.15 88888.00 2015-06-13 18:59:00.250 164 12536.80 148.10 54622.12 88888.00 2015-06-13 18:59:00.375 164 12536.80 148.10 54622.12 88888.00 2015-06-13 18:59:00.500 164 12536.88 148.07 54622.12 88888.00 2015-06-13 18:59:00.625 164 12536.92 148.07 54622.15 88888.00 2015-06-13 18:59:00.750 164 12536.92 148.03 54622.10 88888.00 2015-06-13 18:59:00.875 164 12536.95 148.05 54622.10 88888.00 2015-06-13 18:59:01.000 164 12537.02 148.03 54622.12 88888.00 2015-06-13 18:59:01.125 164 12537.00 148.03 54622.12 88888.00 2015-06-13 18:59:01.250 164 12536.88 148.03 54622.15 88888.00 2015-06-13 18:59:01.375 164 12536.98 148.00 54622.10 88888.00 2015-06-13 18:59:01.500 164 12537.08 147.97 54622.10 88888.00 2015-06-13 18:59:01.625 164 12537.05 147.97 54622.10 88888.00 2015-06-13 18:59:01.750 164 12537.00 147.97 54622.10 88888.00 2015-06-13 18:59:01.875 164 12537.00 147.97 54622.12 88888.00 2015-06-13 18:59:02.000 164 12536.98 147.97 54622.15 88888.00 2015-06-13 18:59:02.125 164 12537.00 148.00 54622.12 88888.00 2015-06-13 18:59:02.250 164 12537.05 147.97 54622.12 88888.00 2015-06-13 18:59:02.375 164 12537.15 148.00 54622.10 88888.00 2015-06-13 18:59:02.500 164 12537.15 147.97 54622.12 88888.00 2015-06-13 18:59:02.625 164 12537.15 147.97 54622.12 88888.00 2015-06-13 18:59:02.750 164 12537.15 147.95 54622.15 88888.00 2015-06-13 18:59:02.875 164 12537.12 147.95 54622.18 88888.00 2015-06-13 18:59:03.000 164 12537.17 147.95 54622.18 88888.00 2015-06-13 18:59:03.125 164 12537.23 147.93 54622.15 88888.00 2015-06-13 18:59:03.250 164 12537.17 147.93 54622.15 88888.00 2015-06-13 18:59:03.375 164 12537.17 147.97 54622.12 88888.00 2015-06-13 18:59:03.500 164 12537.20 147.93 54622.15 88888.00 2015-06-13 18:59:03.625 164 12537.17 147.93 54622.18 88888.00 2015-06-13 18:59:03.750 164 12537.17 147.93 54622.12 88888.00 2015-06-13 18:59:03.875 164 12537.20 147.95 54622.12 88888.00 2015-06-13 18:59:04.000 164 12537.23 147.95 54622.12 88888.00 2015-06-13 18:59:04.125 164 12537.25 147.93 54622.12 88888.00 2015-06-13 18:59:04.250 164 12537.23 147.93 54622.15 88888.00 2015-06-13 18:59:04.375 164 12537.33 147.95 54622.15 88888.00 2015-06-13 18:59:04.500 164 12537.35 147.93 54622.15 88888.00 2015-06-13 18:59:04.625 164 12537.30 147.88 54622.15 88888.00 2015-06-13 18:59:04.750 164 12537.30 147.90 54622.15 88888.00 2015-06-13 18:59:04.875 164 12537.33 147.93 54622.12 88888.00 2015-06-13 18:59:05.000 164 12537.35 147.93 54622.12 88888.00 2015-06-13 18:59:05.125 164 12537.38 147.93 54622.15 88888.00 2015-06-13 18:59:05.250 164 12537.42 147.90 54622.15 88888.00 2015-06-13 18:59:05.375 164 12537.48 147.90 54622.12 88888.00 2015-06-13 18:59:05.500 164 12537.40 147.90 54622.12 88888.00 2015-06-13 18:59:05.625 164 12537.45 147.93 54622.12 88888.00 2015-06-13 18:59:05.750 164 12537.45 147.93 54622.12 88888.00 2015-06-13 18:59:05.875 164 12537.48 147.90 54622.18 88888.00 2015-06-13 18:59:06.000 164 12537.55 147.88 54622.12 88888.00 2015-06-13 18:59:06.125 164 12537.52 147.90 54622.15 88888.00 2015-06-13 18:59:06.250 164 12537.48 147.90 54622.15 88888.00 2015-06-13 18:59:06.375 164 12537.52 147.90 54622.15 88888.00 2015-06-13 18:59:06.500 164 12537.62 147.90 54622.12 88888.00 2015-06-13 18:59:06.625 164 12537.70 147.93 54622.15 88888.00 2015-06-13 18:59:06.750 164 12537.70 147.93 54622.15 88888.00 2015-06-13 18:59:06.875 164 12537.70 147.95 54622.15 88888.00 2015-06-13 18:59:07.000 164 12537.70 147.95 54622.15 88888.00 2015-06-13 18:59:07.125 164 12537.75 147.95 54622.15 88888.00 2015-06-13 18:59:07.250 164 12537.70 147.93 54622.18 88888.00 2015-06-13 18:59:07.375 164 12537.75 147.90 54622.15 88888.00 2015-06-13 18:59:07.500 164 12537.77 147.93 54622.12 88888.00 2015-06-13 18:59:07.625 164 12537.77 147.90 54622.12 88888.00 2015-06-13 18:59:07.750 164 12537.73 147.93 54622.15 88888.00 2015-06-13 18:59:07.875 164 12537.73 147.93 54622.12 88888.00 2015-06-13 18:59:08.000 164 12537.83 147.90 54622.15 88888.00 2015-06-13 18:59:08.125 164 12537.85 147.90 54622.12 88888.00 2015-06-13 18:59:08.250 164 12537.80 147.90 54622.15 88888.00 2015-06-13 18:59:08.375 164 12537.83 147.90 54622.12 88888.00 2015-06-13 18:59:08.500 164 12537.88 147.90 54622.15 88888.00 2015-06-13 18:59:08.625 164 12537.95 147.90 54622.15 88888.00 2015-06-13 18:59:08.750 164 12537.98 147.88 54622.12 88888.00 2015-06-13 18:59:08.875 164 12537.95 147.88 54622.12 88888.00 2015-06-13 18:59:09.000 164 12537.95 147.90 54622.12 88888.00 2015-06-13 18:59:09.125 164 12537.92 147.93 54622.18 88888.00 2015-06-13 18:59:09.250 164 12537.88 147.90 54622.18 88888.00 2015-06-13 18:59:09.375 164 12537.90 147.85 54622.12 88888.00 2015-06-13 18:59:09.500 164 12537.98 147.85 54622.15 88888.00 2015-06-13 18:59:09.625 164 12538.05 147.85 54622.15 88888.00 2015-06-13 18:59:09.750 164 12538.00 147.88 54622.15 88888.00 2015-06-13 18:59:09.875 164 12537.95 147.88 54622.12 88888.00 2015-06-13 18:59:10.000 164 12537.90 147.90 54622.15 88888.00 2015-06-13 18:59:10.125 164 12537.98 147.93 54622.18 88888.00 2015-06-13 18:59:10.250 164 12538.00 147.90 54622.15 88888.00 2015-06-13 18:59:10.375 164 12538.02 147.88 54622.15 88888.00 2015-06-13 18:59:10.500 164 12538.05 147.85 54622.18 88888.00 2015-06-13 18:59:10.625 164 12537.98 147.85 54622.15 88888.00 2015-06-13 18:59:10.750 164 12537.98 147.88 54622.18 88888.00 2015-06-13 18:59:10.875 164 12537.98 147.88 54622.15 88888.00 2015-06-13 18:59:11.000 164 12538.00 147.88 54622.15 88888.00 2015-06-13 18:59:11.125 164 12538.02 147.82 54622.15 88888.00 2015-06-13 18:59:11.250 164 12538.08 147.80 54622.15 88888.00 2015-06-13 18:59:11.375 164 12538.10 147.82 54622.12 88888.00 2015-06-13 18:59:11.500 164 12538.08 147.82 54622.15 88888.00 2015-06-13 18:59:11.625 164 12538.10 147.88 54622.18 88888.00 2015-06-13 18:59:11.750 164 12538.10 147.88 54622.15 88888.00 2015-06-13 18:59:11.875 164 12538.10 147.82 54622.15 88888.00 2015-06-13 18:59:12.000 164 12538.05 147.82 54622.15 88888.00 2015-06-13 18:59:12.125 164 12538.02 147.82 54622.20 88888.00 2015-06-13 18:59:12.250 164 12538.02 147.80 54622.18 88888.00 2015-06-13 18:59:12.375 164 12537.95 147.78 54622.18 88888.00 2015-06-13 18:59:12.500 164 12538.00 147.78 54622.15 88888.00 2015-06-13 18:59:12.625 164 12538.05 147.80 54622.18 88888.00 2015-06-13 18:59:12.750 164 12538.12 147.82 54622.20 88888.00 2015-06-13 18:59:12.875 164 12538.17 147.82 54622.18 88888.00 2015-06-13 18:59:13.000 164 12538.17 147.78 54622.15 88888.00 2015-06-13 18:59:13.125 164 12538.12 147.75 54622.18 88888.00 2015-06-13 18:59:13.250 164 12538.10 147.75 54622.18 88888.00 2015-06-13 18:59:13.375 164 12538.12 147.75 54622.18 88888.00 2015-06-13 18:59:13.500 164 12538.17 147.72 54622.22 88888.00 2015-06-13 18:59:13.625 164 12538.15 147.72 54622.20 88888.00 2015-06-13 18:59:13.750 164 12538.10 147.70 54622.18 88888.00 2015-06-13 18:59:13.875 164 12538.15 147.70 54622.18 88888.00 2015-06-13 18:59:14.000 164 12538.12 147.68 54622.18 88888.00 2015-06-13 18:59:14.125 164 12538.08 147.68 54622.18 88888.00 2015-06-13 18:59:14.250 164 12538.02 147.60 54622.18 88888.00 2015-06-13 18:59:14.375 164 12538.08 147.62 54622.18 88888.00 2015-06-13 18:59:14.500 164 12538.12 147.62 54622.20 88888.00 2015-06-13 18:59:14.625 164 12538.17 147.65 54622.20 88888.00 2015-06-13 18:59:14.750 164 12538.17 147.65 54622.20 88888.00 2015-06-13 18:59:14.875 164 12538.17 147.60 54622.18 88888.00 2015-06-13 18:59:15.000 164 12538.17 147.55 54622.20 88888.00 2015-06-13 18:59:15.125 164 12538.20 147.57 54622.20 88888.00 2015-06-13 18:59:15.250 164 12538.17 147.57 54622.22 88888.00 2015-06-13 18:59:15.375 164 12538.23 147.57 54622.25 88888.00 2015-06-13 18:59:15.500 164 12538.23 147.55 54622.22 88888.00 2015-06-13 18:59:15.625 164 12538.17 147.55 54622.22 88888.00 2015-06-13 18:59:15.750 164 12538.17 147.53 54622.22 88888.00 2015-06-13 18:59:15.875 164 12538.15 147.50 54622.22 88888.00 2015-06-13 18:59:16.000 164 12538.08 147.47 54622.20 88888.00 2015-06-13 18:59:16.125 164 12538.12 147.47 54622.25 88888.00 2015-06-13 18:59:16.250 164 12538.15 147.50 54622.28 88888.00 2015-06-13 18:59:16.375 164 12538.20 147.55 54622.25 88888.00 2015-06-13 18:59:16.500 164 12538.23 147.53 54622.20 88888.00 2015-06-13 18:59:16.625 164 12538.20 147.50 54622.18 88888.00 2015-06-13 18:59:16.750 164 12538.17 147.47 54622.20 88888.00 2015-06-13 18:59:16.875 164 12538.12 147.45 54622.20 88888.00 2015-06-13 18:59:17.000 164 12538.15 147.45 54622.20 88888.00 2015-06-13 18:59:17.125 164 12538.10 147.43 54622.20 88888.00 2015-06-13 18:59:17.250 164 12538.12 147.43 54622.22 88888.00 2015-06-13 18:59:17.375 164 12538.17 147.45 54622.22 88888.00 2015-06-13 18:59:17.500 164 12538.15 147.45 54622.22 88888.00 2015-06-13 18:59:17.625 164 12538.12 147.43 54622.22 88888.00 2015-06-13 18:59:17.750 164 12538.08 147.43 54622.20 88888.00 2015-06-13 18:59:17.875 164 12538.05 147.43 54622.22 88888.00 2015-06-13 18:59:18.000 164 12538.10 147.40 54622.25 88888.00 2015-06-13 18:59:18.125 164 12538.12 147.40 54622.22 88888.00 2015-06-13 18:59:18.250 164 12538.10 147.35 54622.22 88888.00 2015-06-13 18:59:18.375 164 12538.15 147.40 54622.22 88888.00 2015-06-13 18:59:18.500 164 12538.10 147.38 54622.22 88888.00 2015-06-13 18:59:18.625 164 12538.05 147.38 54622.22 88888.00 2015-06-13 18:59:18.750 164 12538.02 147.38 54622.22 88888.00 2015-06-13 18:59:18.875 164 12537.98 147.38 54622.20 88888.00 2015-06-13 18:59:19.000 164 12537.95 147.35 54622.22 88888.00 2015-06-13 18:59:19.125 164 12537.92 147.35 54622.25 88888.00 2015-06-13 18:59:19.250 164 12537.90 147.32 54622.22 88888.00 2015-06-13 18:59:19.375 164 12537.98 147.35 54622.25 88888.00 2015-06-13 18:59:19.500 164 12537.98 147.32 54622.22 88888.00 2015-06-13 18:59:19.625 164 12537.95 147.30 54622.22 88888.00 2015-06-13 18:59:19.750 164 12537.98 147.35 54622.25 88888.00 2015-06-13 18:59:19.875 164 12538.02 147.35 54622.28 88888.00 2015-06-13 18:59:20.000 164 12538.00 147.35 54622.28 88888.00 2015-06-13 18:59:20.125 164 12537.98 147.35 54622.28 88888.00 2015-06-13 18:59:20.250 164 12538.00 147.30 54622.30 88888.00 2015-06-13 18:59:20.375 164 12538.05 147.30 54622.30 88888.00 2015-06-13 18:59:20.500 164 12538.08 147.28 54622.32 88888.00 2015-06-13 18:59:20.625 164 12538.08 147.30 54622.32 88888.00 2015-06-13 18:59:20.750 164 12538.08 147.35 54622.35 88888.00 2015-06-13 18:59:20.875 164 12538.05 147.32 54622.30 88888.00 2015-06-13 18:59:21.000 164 12538.08 147.30 54622.28 88888.00 2015-06-13 18:59:21.125 164 12538.10 147.28 54622.30 88888.00 2015-06-13 18:59:21.250 164 12538.15 147.32 54622.30 88888.00 2015-06-13 18:59:21.375 164 12538.17 147.30 54622.28 88888.00 2015-06-13 18:59:21.500 164 12538.12 147.28 54622.25 88888.00 2015-06-13 18:59:21.625 164 12538.10 147.25 54622.28 88888.00 2015-06-13 18:59:21.750 164 12538.10 147.28 54622.28 88888.00 2015-06-13 18:59:21.875 164 12538.12 147.28 54622.28 88888.00 2015-06-13 18:59:22.000 164 12538.12 147.28 54622.28 88888.00 2015-06-13 18:59:22.125 164 12538.15 147.30 54622.30 88888.00 2015-06-13 18:59:22.250 164 12538.12 147.28 54622.28 88888.00 2015-06-13 18:59:22.375 164 12538.15 147.28 54622.28 88888.00 2015-06-13 18:59:22.500 164 12538.15 147.28 54622.30 88888.00 2015-06-13 18:59:22.625 164 12538.15 147.25 54622.32 88888.00 2015-06-13 18:59:22.750 164 12538.15 147.25 54622.32 88888.00 2015-06-13 18:59:22.875 164 12538.15 147.28 54622.30 88888.00 2015-06-13 18:59:23.000 164 12538.12 147.28 54622.28 88888.00 2015-06-13 18:59:23.125 164 12538.05 147.28 54622.30 88888.00 2015-06-13 18:59:23.250 164 12538.00 147.28 54622.30 88888.00 2015-06-13 18:59:23.375 164 12538.08 147.28 54622.30 88888.00 2015-06-13 18:59:23.500 164 12538.10 147.25 54622.30 88888.00 2015-06-13 18:59:23.625 164 12538.10 147.25 54622.30 88888.00 2015-06-13 18:59:23.750 164 12538.08 147.22 54622.30 88888.00 2015-06-13 18:59:23.875 164 12538.10 147.22 54622.30 88888.00 2015-06-13 18:59:24.000 164 12538.10 147.22 54622.28 88888.00 2015-06-13 18:59:24.125 164 12538.12 147.22 54622.25 88888.00 2015-06-13 18:59:24.250 164 12538.12 147.25 54622.32 88888.00 2015-06-13 18:59:24.375 164 12538.12 147.28 54622.30 88888.00 2015-06-13 18:59:24.500 164 12538.17 147.25 54622.28 88888.00 2015-06-13 18:59:24.625 164 12538.17 147.28 54622.28 88888.00 2015-06-13 18:59:24.750 164 12538.12 147.25 54622.28 88888.00 2015-06-13 18:59:24.875 164 12538.08 147.25 54622.28 88888.00 2015-06-13 18:59:25.000 164 12538.08 147.28 54622.28 88888.00 2015-06-13 18:59:25.125 164 12538.08 147.28 54622.28 88888.00 2015-06-13 18:59:25.250 164 12538.15 147.30 54622.30 88888.00 2015-06-13 18:59:25.375 164 12538.23 147.32 54622.30 88888.00 2015-06-13 18:59:25.500 164 12538.20 147.32 54622.30 88888.00 2015-06-13 18:59:25.625 164 12538.15 147.32 54622.28 88888.00 2015-06-13 18:59:25.750 164 12538.12 147.30 54622.22 88888.00 2015-06-13 18:59:25.875 164 12538.12 147.30 54622.28 88888.00 2015-06-13 18:59:26.000 164 12538.12 147.30 54622.25 88888.00 2015-06-13 18:59:26.125 164 12538.15 147.32 54622.22 88888.00 2015-06-13 18:59:26.250 164 12538.12 147.30 54622.25 88888.00 2015-06-13 18:59:26.375 164 12538.17 147.35 54622.25 88888.00 2015-06-13 18:59:26.500 164 12538.25 147.35 54622.25 88888.00 2015-06-13 18:59:26.625 164 12538.27 147.38 54622.22 88888.00 2015-06-13 18:59:26.750 164 12538.25 147.38 54622.22 88888.00 2015-06-13 18:59:26.875 164 12538.20 147.35 54622.22 88888.00 2015-06-13 18:59:27.000 164 12538.23 147.35 54622.22 88888.00 2015-06-13 18:59:27.125 164 12538.27 147.40 54622.22 88888.00 2015-06-13 18:59:27.250 164 12538.25 147.40 54622.22 88888.00 2015-06-13 18:59:27.375 164 12538.20 147.40 54622.20 88888.00 2015-06-13 18:59:27.500 164 12538.20 147.40 54622.22 88888.00 2015-06-13 18:59:27.625 164 12538.27 147.38 54622.22 88888.00 2015-06-13 18:59:27.750 164 12538.35 147.40 54622.22 88888.00 2015-06-13 18:59:27.875 164 12538.38 147.43 54622.22 88888.00 2015-06-13 18:59:28.000 164 12538.33 147.40 54622.22 88888.00 2015-06-13 18:59:28.125 164 12538.27 147.40 54622.22 88888.00 2015-06-13 18:59:28.250 164 12538.25 147.43 54622.18 88888.00 2015-06-13 18:59:28.375 164 12538.33 147.43 54622.18 88888.00 2015-06-13 18:59:28.500 164 12538.35 147.45 54622.18 88888.00 2015-06-13 18:59:28.625 164 12538.35 147.43 54622.18 88888.00 2015-06-13 18:59:28.750 164 12538.33 147.45 54622.18 88888.00 2015-06-13 18:59:28.875 164 12538.35 147.43 54622.18 88888.00 2015-06-13 18:59:29.000 164 12538.40 147.45 54622.18 88888.00 2015-06-13 18:59:29.125 164 12538.48 147.50 54622.18 88888.00 2015-06-13 18:59:29.250 164 12538.42 147.47 54622.20 88888.00 2015-06-13 18:59:29.375 164 12538.40 147.53 54622.20 88888.00 2015-06-13 18:59:29.500 164 12538.40 147.50 54622.20 88888.00 2015-06-13 18:59:29.625 164 12538.40 147.53 54622.20 88888.00 2015-06-13 18:59:29.750 164 12538.40 147.53 54622.20 88888.00 2015-06-13 18:59:29.875 164 12538.52 147.50 54622.18 88888.00 2015-06-13 18:59:30.000 164 12538.62 147.50 54622.15 88888.00 2015-06-13 18:59:30.125 164 12538.58 147.53 54622.12 88888.00 2015-06-13 18:59:30.250 164 12538.48 147.53 54622.15 88888.00 2015-06-13 18:59:30.375 164 12538.42 147.53 54622.12 88888.00 2015-06-13 18:59:30.500 164 12538.48 147.60 54622.15 88888.00 2015-06-13 18:59:30.625 164 12538.50 147.60 54622.15 88888.00 2015-06-13 18:59:30.750 164 12538.50 147.57 54622.15 88888.00 2015-06-13 18:59:30.875 164 12538.50 147.57 54622.15 88888.00 2015-06-13 18:59:31.000 164 12538.55 147.57 54622.10 88888.00 2015-06-13 18:59:31.125 164 12538.58 147.60 54622.12 88888.00 2015-06-13 18:59:31.250 164 12538.52 147.57 54622.12 88888.00 2015-06-13 18:59:31.375 164 12538.52 147.60 54622.12 88888.00 2015-06-13 18:59:31.500 164 12538.52 147.60 54622.12 88888.00 2015-06-13 18:59:31.625 164 12538.58 147.62 54622.10 88888.00 2015-06-13 18:59:31.750 164 12538.55 147.62 54622.07 88888.00 2015-06-13 18:59:31.875 164 12538.58 147.60 54622.07 88888.00 2015-06-13 18:59:32.000 164 12538.58 147.60 54622.07 88888.00 2015-06-13 18:59:32.125 164 12538.58 147.62 54622.07 88888.00 2015-06-13 18:59:32.250 164 12538.58 147.60 54622.12 88888.00 2015-06-13 18:59:32.375 164 12538.65 147.62 54622.12 88888.00 2015-06-13 18:59:32.500 164 12538.67 147.62 54622.07 88888.00 2015-06-13 18:59:32.625 164 12538.65 147.60 54622.05 88888.00 2015-06-13 18:59:32.750 164 12538.67 147.62 54622.05 88888.00 2015-06-13 18:59:32.875 164 12538.75 147.65 54622.05 88888.00 2015-06-13 18:59:33.000 164 12538.80 147.68 54622.05 88888.00 2015-06-13 18:59:33.125 164 12538.77 147.70 54622.05 88888.00 2015-06-13 18:59:33.250 164 12538.80 147.70 54622.10 88888.00 2015-06-13 18:59:33.375 164 12538.83 147.75 54622.07 88888.00 2015-06-13 18:59:33.500 164 12538.77 147.75 54622.07 88888.00 2015-06-13 18:59:33.625 164 12538.73 147.75 54622.05 88888.00 2015-06-13 18:59:33.750 164 12538.83 147.72 54622.05 88888.00 2015-06-13 18:59:33.875 164 12538.85 147.70 54622.05 88888.00 2015-06-13 18:59:34.000 164 12538.85 147.72 54622.00 88888.00 2015-06-13 18:59:34.125 164 12538.85 147.75 54622.03 88888.00 2015-06-13 18:59:34.250 164 12538.85 147.75 54622.05 88888.00 2015-06-13 18:59:34.375 164 12538.90 147.72 54622.03 88888.00 2015-06-13 18:59:34.500 164 12538.98 147.72 54622.00 88888.00 2015-06-13 18:59:34.625 164 12538.98 147.72 54622.00 88888.00 2015-06-13 18:59:34.750 164 12538.92 147.75 54621.97 88888.00 2015-06-13 18:59:34.875 164 12538.95 147.78 54622.00 88888.00 2015-06-13 18:59:35.000 164 12539.00 147.78 54621.97 88888.00 2015-06-13 18:59:35.125 164 12539.00 147.78 54621.97 88888.00 2015-06-13 18:59:35.250 164 12539.02 147.78 54622.00 88888.00 2015-06-13 18:59:35.375 164 12539.10 147.82 54622.00 88888.00 2015-06-13 18:59:35.500 164 12539.05 147.82 54622.00 88888.00 2015-06-13 18:59:35.625 164 12539.02 147.80 54621.97 88888.00 2015-06-13 18:59:35.750 164 12539.00 147.85 54621.97 88888.00 2015-06-13 18:59:35.875 164 12539.02 147.85 54621.95 88888.00 2015-06-13 18:59:36.000 164 12539.10 147.82 54621.95 88888.00 2015-06-13 18:59:36.125 164 12539.15 147.82 54621.95 88888.00 2015-06-13 18:59:36.250 164 12539.12 147.82 54621.97 88888.00 2015-06-13 18:59:36.375 164 12539.15 147.88 54621.97 88888.00 2015-06-13 18:59:36.500 164 12539.15 147.85 54621.93 88888.00 2015-06-13 18:59:36.625 164 12539.17 147.88 54621.93 88888.00 2015-06-13 18:59:36.750 164 12539.27 147.90 54621.95 88888.00 2015-06-13 18:59:36.875 164 12539.23 147.88 54621.95 88888.00 2015-06-13 18:59:37.000 164 12539.17 147.88 54621.93 88888.00 2015-06-13 18:59:37.125 164 12539.25 147.88 54621.95 88888.00 2015-06-13 18:59:37.250 164 12539.30 147.85 54621.90 88888.00 2015-06-13 18:59:37.375 164 12539.38 147.88 54621.95 88888.00 2015-06-13 18:59:37.500 164 12539.38 147.90 54621.93 88888.00 2015-06-13 18:59:37.625 164 12539.35 147.90 54621.95 88888.00 2015-06-13 18:59:37.750 164 12539.40 147.90 54621.95 88888.00 2015-06-13 18:59:37.875 164 12539.38 147.90 54621.95 88888.00 2015-06-13 18:59:38.000 164 12539.33 147.90 54621.93 88888.00 2015-06-13 18:59:38.125 164 12539.25 147.88 54621.95 88888.00 2015-06-13 18:59:38.250 164 12539.23 147.85 54621.93 88888.00 2015-06-13 18:59:38.375 164 12539.33 147.90 54621.93 88888.00 2015-06-13 18:59:38.500 164 12539.38 147.90 54621.90 88888.00 2015-06-13 18:59:38.625 164 12539.45 147.90 54621.95 88888.00 2015-06-13 18:59:38.750 164 12539.50 147.93 54621.93 88888.00 2015-06-13 18:59:38.875 164 12539.55 147.93 54621.93 88888.00 2015-06-13 18:59:39.000 164 12539.58 147.93 54621.90 88888.00 2015-06-13 18:59:39.125 164 12539.55 147.90 54621.90 88888.00 2015-06-13 18:59:39.250 164 12539.50 147.90 54621.90 88888.00 2015-06-13 18:59:39.375 164 12539.55 147.90 54621.90 88888.00 2015-06-13 18:59:39.500 164 12539.65 147.90 54621.90 88888.00 2015-06-13 18:59:39.625 164 12539.60 147.90 54621.90 88888.00 2015-06-13 18:59:39.750 164 12539.50 147.90 54621.88 88888.00 2015-06-13 18:59:39.875 164 12539.48 147.93 54621.85 88888.00 2015-06-13 18:59:40.000 164 12539.58 147.93 54621.88 88888.00 2015-06-13 18:59:40.125 164 12539.58 147.90 54621.88 88888.00 2015-06-13 18:59:40.250 164 12539.50 147.90 54621.85 88888.00 2015-06-13 18:59:40.375 164 12539.48 147.90 54621.85 88888.00 2015-06-13 18:59:40.500 164 12539.42 147.93 54621.85 88888.00 2015-06-13 18:59:40.625 164 12539.45 147.88 54621.85 88888.00 2015-06-13 18:59:40.750 164 12539.50 147.88 54621.85 88888.00 2015-06-13 18:59:40.875 164 12539.52 147.90 54621.82 88888.00 2015-06-13 18:59:41.000 164 12539.58 147.93 54621.82 88888.00 2015-06-13 18:59:41.125 164 12539.58 147.93 54621.85 88888.00 2015-06-13 18:59:41.250 164 12539.52 147.90 54621.88 88888.00 2015-06-13 18:59:41.375 164 12539.58 147.90 54621.85 88888.00 2015-06-13 18:59:41.500 164 12539.50 147.90 54621.88 88888.00 2015-06-13 18:59:41.625 164 12539.48 147.93 54621.88 88888.00 2015-06-13 18:59:41.750 164 12539.55 147.90 54621.88 88888.00 2015-06-13 18:59:41.875 164 12539.58 147.93 54621.88 88888.00 2015-06-13 18:59:42.000 164 12539.55 147.90 54621.82 88888.00 2015-06-13 18:59:42.125 164 12539.52 147.93 54621.85 88888.00 2015-06-13 18:59:42.250 164 12539.50 147.90 54621.85 88888.00 2015-06-13 18:59:42.375 164 12539.58 147.93 54621.85 88888.00 2015-06-13 18:59:42.500 164 12539.62 147.93 54621.82 88888.00 2015-06-13 18:59:42.625 164 12539.62 147.88 54621.80 88888.00 2015-06-13 18:59:42.750 164 12539.65 147.88 54621.82 88888.00 2015-06-13 18:59:42.875 164 12539.67 147.85 54621.82 88888.00 2015-06-13 18:59:43.000 164 12539.62 147.85 54621.82 88888.00 2015-06-13 18:59:43.125 164 12539.65 147.90 54621.85 88888.00 2015-06-13 18:59:43.250 164 12539.67 147.85 54621.85 88888.00 2015-06-13 18:59:43.375 164 12539.73 147.85 54621.85 88888.00 2015-06-13 18:59:43.500 164 12539.67 147.82 54621.82 88888.00 2015-06-13 18:59:43.625 164 12539.65 147.85 54621.85 88888.00 2015-06-13 18:59:43.750 164 12539.73 147.88 54621.85 88888.00 2015-06-13 18:59:43.875 164 12539.70 147.85 54621.80 88888.00 2015-06-13 18:59:44.000 164 12539.67 147.82 54621.80 88888.00 2015-06-13 18:59:44.125 164 12539.73 147.82 54621.82 88888.00 2015-06-13 18:59:44.250 164 12539.75 147.82 54621.82 88888.00 2015-06-13 18:59:44.375 164 12539.75 147.82 54621.80 88888.00 2015-06-13 18:59:44.500 164 12539.77 147.82 54621.80 88888.00 2015-06-13 18:59:44.625 164 12539.73 147.80 54621.82 88888.00 2015-06-13 18:59:44.750 164 12539.73 147.75 54621.82 88888.00 2015-06-13 18:59:44.875 164 12539.73 147.75 54621.80 88888.00 2015-06-13 18:59:45.000 164 12539.73 147.75 54621.82 88888.00 2015-06-13 18:59:45.125 164 12539.75 147.78 54621.80 88888.00 2015-06-13 18:59:45.250 164 12539.75 147.78 54621.78 88888.00 2015-06-13 18:59:45.375 164 12539.83 147.80 54621.80 88888.00 2015-06-13 18:59:45.500 164 12539.75 147.78 54621.80 88888.00 2015-06-13 18:59:45.625 164 12539.70 147.78 54621.82 88888.00 2015-06-13 18:59:45.750 164 12539.77 147.75 54621.82 88888.00 2015-06-13 18:59:45.875 164 12539.77 147.75 54621.85 88888.00 2015-06-13 18:59:46.000 164 12539.73 147.70 54621.82 88888.00 2015-06-13 18:59:46.125 164 12539.75 147.72 54621.82 88888.00 2015-06-13 18:59:46.250 164 12539.70 147.70 54621.82 88888.00 2015-06-13 18:59:46.375 164 12539.75 147.68 54621.85 88888.00 2015-06-13 18:59:46.500 164 12539.73 147.65 54621.85 88888.00 2015-06-13 18:59:46.625 164 12539.77 147.65 54621.80 88888.00 2015-06-13 18:59:46.750 164 12539.80 147.68 54621.82 88888.00 2015-06-13 18:59:46.875 164 12539.77 147.65 54621.85 88888.00 2015-06-13 18:59:47.000 164 12539.75 147.62 54621.85 88888.00 2015-06-13 18:59:47.125 164 12539.75 147.60 54621.85 88888.00 2015-06-13 18:59:47.250 164 12539.67 147.57 54621.85 88888.00 2015-06-13 18:59:47.375 164 12539.70 147.60 54621.85 88888.00 2015-06-13 18:59:47.500 164 12539.67 147.60 54621.82 88888.00 2015-06-13 18:59:47.625 164 12539.75 147.57 54621.80 88888.00 2015-06-13 18:59:47.750 164 12539.73 147.60 54621.80 88888.00 2015-06-13 18:59:47.875 164 12539.70 147.55 54621.82 88888.00 2015-06-13 18:59:48.000 164 12539.73 147.50 54621.85 88888.00 2015-06-13 18:59:48.125 164 12539.67 147.50 54621.82 88888.00 2015-06-13 18:59:48.250 164 12539.65 147.50 54621.85 88888.00 2015-06-13 18:59:48.375 164 12539.67 147.50 54621.85 88888.00 2015-06-13 18:59:48.500 164 12539.70 147.47 54621.85 88888.00 2015-06-13 18:59:48.625 164 12539.67 147.47 54621.88 88888.00 2015-06-13 18:59:48.750 164 12539.70 147.47 54621.88 88888.00 2015-06-13 18:59:48.875 164 12539.67 147.45 54621.88 88888.00 2015-06-13 18:59:49.000 164 12539.62 147.43 54621.85 88888.00 2015-06-13 18:59:49.125 164 12539.67 147.43 54621.88 88888.00 2015-06-13 18:59:49.250 164 12539.70 147.40 54621.90 88888.00 2015-06-13 18:59:49.375 164 12539.70 147.40 54621.90 88888.00 2015-06-13 18:59:49.500 164 12539.67 147.38 54621.88 88888.00 2015-06-13 18:59:49.625 164 12539.60 147.35 54621.85 88888.00 2015-06-13 18:59:49.750 164 12539.58 147.35 54621.90 88888.00 2015-06-13 18:59:49.875 164 12539.65 147.35 54621.88 88888.00 2015-06-13 18:59:50.000 164 12539.67 147.35 54621.85 88888.00 2015-06-13 18:59:50.125 164 12539.62 147.30 54621.90 88888.00 2015-06-13 18:59:50.250 164 12539.55 147.25 54621.88 88888.00 2015-06-13 18:59:50.375 164 12539.55 147.28 54621.88 88888.00 2015-06-13 18:59:50.500 164 12539.55 147.25 54621.90 88888.00 2015-06-13 18:59:50.625 164 12539.52 147.28 54621.85 88888.00 2015-06-13 18:59:50.750 164 12539.58 147.25 54621.85 88888.00 2015-06-13 18:59:50.875 164 12539.58 147.22 54621.88 88888.00 2015-06-13 18:59:51.000 164 12539.55 147.20 54621.82 88888.00 2015-06-13 18:59:51.125 164 12539.55 147.18 54621.85 88888.00 2015-06-13 18:59:51.250 164 12539.50 147.18 54621.90 88888.00 2015-06-13 18:59:51.375 164 12539.52 147.20 54621.90 88888.00 2015-06-13 18:59:51.500 164 12539.52 147.18 54621.88 88888.00 2015-06-13 18:59:51.625 164 12539.55 147.18 54621.85 88888.00 2015-06-13 18:59:51.750 164 12539.52 147.15 54621.88 88888.00 2015-06-13 18:59:51.875 164 12539.48 147.15 54621.88 88888.00 2015-06-13 18:59:52.000 164 12539.52 147.10 54621.88 88888.00 2015-06-13 18:59:52.125 164 12539.52 147.10 54621.88 88888.00 2015-06-13 18:59:52.250 164 12539.55 147.10 54621.90 88888.00 2015-06-13 18:59:52.375 164 12539.55 147.07 54621.88 88888.00 2015-06-13 18:59:52.500 164 12539.52 147.07 54621.90 88888.00 2015-06-13 18:59:52.625 164 12539.55 147.05 54621.88 88888.00 2015-06-13 18:59:52.750 164 12539.55 147.10 54621.90 88888.00 2015-06-13 18:59:52.875 164 12539.55 147.05 54621.93 88888.00 2015-06-13 18:59:53.000 164 12539.50 147.00 54621.90 88888.00 2015-06-13 18:59:53.125 164 12539.50 147.00 54621.90 88888.00 2015-06-13 18:59:53.250 164 12539.45 147.00 54621.93 88888.00 2015-06-13 18:59:53.375 164 12539.42 146.97 54621.90 88888.00 2015-06-13 18:59:53.500 164 12539.33 146.93 54621.88 88888.00 2015-06-13 18:59:53.625 164 12539.40 146.93 54621.90 88888.00 2015-06-13 18:59:53.750 164 12539.42 146.95 54621.90 88888.00 2015-06-13 18:59:53.875 164 12539.45 146.95 54621.93 88888.00 2015-06-13 18:59:54.000 164 12539.45 146.93 54621.93 88888.00 2015-06-13 18:59:54.125 164 12539.38 146.90 54621.93 88888.00 2015-06-13 18:59:54.250 164 12539.40 146.88 54621.93 88888.00 2015-06-13 18:59:54.375 164 12539.40 146.88 54621.88 88888.00 2015-06-13 18:59:54.500 164 12539.35 146.88 54621.90 88888.00 2015-06-13 18:59:54.625 164 12539.38 146.88 54621.90 88888.00 2015-06-13 18:59:54.750 164 12539.40 146.85 54621.90 88888.00 2015-06-13 18:59:54.875 164 12539.40 146.85 54621.90 88888.00 2015-06-13 18:59:55.000 164 12539.42 146.85 54621.88 88888.00 2015-06-13 18:59:55.125 164 12539.42 146.85 54621.88 88888.00 2015-06-13 18:59:55.250 164 12539.42 146.85 54621.90 88888.00 2015-06-13 18:59:55.375 164 12539.48 146.88 54621.93 88888.00 2015-06-13 18:59:55.500 164 12539.48 146.88 54621.90 88888.00 2015-06-13 18:59:55.625 164 12539.42 146.85 54621.88 88888.00 2015-06-13 18:59:55.750 164 12539.45 146.85 54621.88 88888.00 2015-06-13 18:59:55.875 164 12539.42 146.82 54621.90 88888.00 2015-06-13 18:59:56.000 164 12539.42 146.80 54621.90 88888.00 2015-06-13 18:59:56.125 164 12539.45 146.82 54621.93 88888.00 2015-06-13 18:59:56.250 164 12539.48 146.80 54621.93 88888.00 2015-06-13 18:59:56.375 164 12539.45 146.80 54621.90 88888.00 2015-06-13 18:59:56.500 164 12539.42 146.80 54621.93 88888.00 2015-06-13 18:59:56.625 164 12539.45 146.80 54621.93 88888.00 2015-06-13 18:59:56.750 164 12539.40 146.80 54621.90 88888.00 2015-06-13 18:59:56.875 164 12539.42 146.85 54621.90 88888.00 2015-06-13 18:59:57.000 164 12539.48 146.82 54621.90 88888.00 2015-06-13 18:59:57.125 164 12539.45 146.78 54621.88 88888.00 2015-06-13 18:59:57.250 164 12539.50 146.78 54621.88 88888.00 2015-06-13 18:59:57.375 164 12539.52 146.80 54621.90 88888.00 2015-06-13 18:59:57.500 164 12539.48 146.80 54621.90 88888.00 2015-06-13 18:59:57.625 164 12539.50 146.80 54621.88 88888.00 2015-06-13 18:59:57.750 164 12539.52 146.82 54621.88 88888.00 2015-06-13 18:59:57.875 164 12539.48 146.82 54621.90 88888.00 2015-06-13 18:59:58.000 164 12539.48 146.80 54621.88 88888.00 2015-06-13 18:59:58.125 164 12539.58 146.78 54621.88 88888.00 2015-06-13 18:59:58.250 164 12539.55 146.80 54621.88 88888.00 2015-06-13 18:59:58.375 164 12539.52 146.82 54621.82 88888.00 2015-06-13 18:59:58.500 164 12539.52 146.82 54621.85 88888.00 2015-06-13 18:59:58.625 164 12539.55 146.82 54621.88 88888.00 2015-06-13 18:59:58.750 164 12539.55 146.80 54621.88 88888.00 2015-06-13 18:59:58.875 164 12539.52 146.85 54621.90 88888.00 2015-06-13 18:59:59.000 164 12539.58 146.82 54621.90 88888.00 2015-06-13 18:59:59.125 164 12539.52 146.82 54621.90 88888.00 2015-06-13 18:59:59.250 164 12539.42 146.80 54621.93 88888.00 2015-06-13 18:59:59.375 164 12539.45 146.80 54621.88 88888.00 2015-06-13 18:59:59.500 164 12539.55 146.85 54621.85 88888.00 2015-06-13 18:59:59.625 164 12539.58 146.80 54621.88 88888.00 2015-06-13 18:59:59.750 164 12539.55 146.85 54621.88 88888.00 2015-06-13 18:59:59.875 164 12539.52 146.85 54621.88 88888.00 2015-06-13 19:00:00.000 164 12539.48 146.82 54621.90 88888.00 2015-06-13 19:00:00.125 164 12539.52 146.85 54621.90 88888.00 2015-06-13 19:00:00.250 164 12539.55 146.88 54621.88 88888.00 2015-06-13 19:00:00.375 164 12539.60 146.88 54621.88 88888.00 2015-06-13 19:00:00.500 164 12539.60 146.85 54621.85 88888.00 2015-06-13 19:00:00.625 164 12539.58 146.88 54621.82 88888.00 2015-06-13 19:00:00.750 164 12539.52 146.85 54621.82 88888.00 2015-06-13 19:00:00.875 164 12539.52 146.85 54621.85 88888.00 2015-06-13 19:00:01.000 164 12539.52 146.90 54621.85 88888.00 2015-06-13 19:00:01.125 164 12539.52 146.90 54621.82 88888.00 2015-06-13 19:00:01.250 164 12539.52 146.85 54621.82 88888.00 2015-06-13 19:00:01.375 164 12539.60 146.90 54621.82 88888.00 2015-06-13 19:00:01.500 164 12539.65 146.90 54621.82 88888.00 2015-06-13 19:00:01.625 164 12539.52 146.90 54621.82 88888.00 2015-06-13 19:00:01.750 164 12539.50 146.90 54621.85 88888.00 2015-06-13 19:00:01.875 164 12539.65 146.90 54621.85 88888.00 2015-06-13 19:00:02.000 164 12539.70 146.88 54621.82 88888.00 2015-06-13 19:00:02.125 164 12539.70 146.88 54621.82 88888.00 2015-06-13 19:00:02.250 164 12539.65 146.88 54621.82 88888.00 2015-06-13 19:00:02.375 164 12539.67 146.90 54621.82 88888.00 2015-06-13 19:00:02.500 164 12539.67 146.93 54621.85 88888.00 2015-06-13 19:00:02.625 164 12539.65 146.93 54621.82 88888.00 2015-06-13 19:00:02.750 164 12539.70 146.93 54621.82 88888.00 2015-06-13 19:00:02.875 164 12539.67 146.93 54621.82 88888.00 2015-06-13 19:00:03.000 164 12539.75 146.97 54621.82 88888.00 2015-06-13 19:00:03.125 164 12539.80 146.97 54621.82 88888.00 2015-06-13 19:00:03.250 164 12539.75 146.93 54621.82 88888.00 2015-06-13 19:00:03.375 164 12539.80 146.97 54621.82 88888.00 2015-06-13 19:00:03.500 164 12539.75 146.97 54621.82 88888.00 2015-06-13 19:00:03.625 164 12539.80 146.97 54621.78 88888.00 2015-06-13 19:00:03.750 164 12539.77 146.97 54621.85 88888.00 2015-06-13 19:00:03.875 164 12539.80 147.03 54621.85 88888.00 2015-06-13 19:00:04.000 164 12539.83 147.00 54621.80 88888.00 2015-06-13 19:00:04.125 164 12539.85 147.03 54621.80 88888.00 2015-06-13 19:00:04.250 164 12539.80 147.03 54621.80 88888.00 2015-06-13 19:00:04.375 164 12539.77 147.03 54621.80 88888.00 2015-06-13 19:00:04.500 164 12539.77 147.05 54621.82 88888.00 2015-06-13 19:00:04.625 164 12539.80 147.05 54621.80 88888.00 2015-06-13 19:00:04.750 164 12539.80 147.05 54621.75 88888.00 2015-06-13 19:00:04.875 164 12539.77 147.07 54621.72 88888.00 2015-06-13 19:00:05.000 164 12539.75 147.10 54621.72 88888.00 2015-06-13 19:00:05.125 164 12539.77 147.10 54621.75 88888.00 2015-06-13 19:00:05.250 164 12539.77 147.07 54621.78 88888.00 2015-06-13 19:00:05.375 164 12539.83 147.10 54621.78 88888.00 2015-06-13 19:00:05.500 164 12539.83 147.10 54621.78 88888.00 2015-06-13 19:00:05.625 164 12539.85 147.12 54621.75 88888.00 2015-06-13 19:00:05.750 164 12539.80 147.15 54621.75 88888.00 2015-06-13 19:00:05.875 164 12539.80 147.18 54621.75 88888.00 2015-06-13 19:00:06.000 164 12539.85 147.20 54621.75 88888.00 2015-06-13 19:00:06.125 164 12539.90 147.22 54621.75 88888.00 2015-06-13 19:00:06.250 164 12539.90 147.20 54621.72 88888.00 2015-06-13 19:00:06.375 164 12539.90 147.20 54621.72 88888.00 2015-06-13 19:00:06.500 164 12539.90 147.20 54621.72 88888.00 2015-06-13 19:00:06.625 164 12539.92 147.20 54621.70 88888.00 2015-06-13 19:00:06.750 164 12539.95 147.20 54621.68 88888.00 2015-06-13 19:00:06.875 164 12539.92 147.22 54621.72 88888.00 2015-06-13 19:00:07.000 164 12539.92 147.22 54621.72 88888.00 2015-06-13 19:00:07.125 164 12539.85 147.22 54621.72 88888.00 2015-06-13 19:00:07.250 164 12539.80 147.20 54621.68 88888.00 2015-06-13 19:00:07.375 164 12539.90 147.22 54621.65 88888.00 2015-06-13 19:00:07.500 164 12539.92 147.25 54621.70 88888.00 2015-06-13 19:00:07.625 164 12539.92 147.25 54621.75 88888.00 2015-06-13 19:00:07.750 164 12539.92 147.25 54621.70 88888.00 2015-06-13 19:00:07.875 164 12539.92 147.28 54621.70 88888.00 2015-06-13 19:00:08.000 164 12539.92 147.28 54621.70 88888.00 2015-06-13 19:00:08.125 164 12539.92 147.28 54621.70 88888.00 2015-06-13 19:00:08.250 164 12539.92 147.28 54621.70 88888.00 2015-06-13 19:00:08.375 164 12539.92 147.30 54621.70 88888.00 2015-06-13 19:00:08.500 164 12539.85 147.32 54621.68 88888.00 2015-06-13 19:00:08.625 164 12539.90 147.32 54621.68 88888.00 2015-06-13 19:00:08.750 164 12539.92 147.32 54621.70 88888.00 2015-06-13 19:00:08.875 164 12539.92 147.35 54621.68 88888.00 2015-06-13 19:00:09.000 164 12539.90 147.35 54621.65 88888.00 2015-06-13 19:00:09.125 164 12539.88 147.38 54621.65 88888.00 2015-06-13 19:00:09.250 164 12539.88 147.40 54621.68 88888.00 2015-06-13 19:00:09.375 164 12539.95 147.40 54621.68 88888.00 2015-06-13 19:00:09.500 164 12539.95 147.40 54621.68 88888.00 2015-06-13 19:00:09.625 164 12539.92 147.38 54621.68 88888.00 2015-06-13 19:00:09.750 164 12539.90 147.38 54621.68 88888.00 2015-06-13 19:00:09.875 164 12539.92 147.38 54621.68 88888.00 2015-06-13 19:00:10.000 164 12539.88 147.40 54621.70 88888.00 2015-06-13 19:00:10.125 164 12539.85 147.40 54621.68 88888.00 2015-06-13 19:00:10.250 164 12539.85 147.43 54621.65 88888.00 2015-06-13 19:00:10.375 164 12539.88 147.43 54621.65 88888.00 2015-06-13 19:00:10.500 164 12539.88 147.43 54621.65 88888.00 2015-06-13 19:00:10.625 164 12539.90 147.43 54621.62 88888.00 2015-06-13 19:00:10.750 164 12539.92 147.45 54621.65 88888.00 2015-06-13 19:00:10.875 164 12539.92 147.47 54621.65 88888.00 2015-06-13 19:00:11.000 164 12539.90 147.45 54621.62 88888.00 2015-06-13 19:00:11.125 164 12539.85 147.45 54621.62 88888.00 2015-06-13 19:00:11.250 164 12539.80 147.50 54621.62 88888.00 2015-06-13 19:00:11.375 164 12539.90 147.55 54621.65 88888.00 2015-06-13 19:00:11.500 164 12539.90 147.55 54621.68 88888.00 2015-06-13 19:00:11.625 164 12539.83 147.55 54621.62 88888.00 2015-06-13 19:00:11.750 164 12539.85 147.50 54621.60 88888.00 2015-06-13 19:00:11.875 164 12539.90 147.53 54621.60 88888.00 2015-06-13 19:00:12.000 164 12539.90 147.55 54621.60 88888.00 2015-06-13 19:00:12.125 164 12539.85 147.57 54621.57 88888.00 2015-06-13 19:00:12.250 164 12539.83 147.53 54621.60 88888.00 2015-06-13 19:00:12.375 164 12539.90 147.53 54621.57 88888.00 2015-06-13 19:00:12.500 164 12539.90 147.55 54621.55 88888.00 2015-06-13 19:00:12.625 164 12539.83 147.57 54621.57 88888.00 2015-06-13 19:00:12.750 164 12539.77 147.60 54621.60 88888.00 2015-06-13 19:00:12.875 164 12539.75 147.60 54621.57 88888.00 2015-06-13 19:00:13.000 164 12539.83 147.57 54621.57 88888.00 2015-06-13 19:00:13.125 164 12539.85 147.62 54621.60 88888.00 2015-06-13 19:00:13.250 164 12539.80 147.62 54621.60 88888.00 2015-06-13 19:00:13.375 164 12539.85 147.62 54621.62 88888.00 2015-06-13 19:00:13.500 164 12539.83 147.65 54621.60 88888.00 2015-06-13 19:00:13.625 164 12539.80 147.65 54621.57 88888.00 2015-06-13 19:00:13.750 164 12539.75 147.65 54621.60 88888.00 2015-06-13 19:00:13.875 164 12539.77 147.68 54621.57 88888.00 2015-06-13 19:00:14.000 164 12539.80 147.68 54621.57 88888.00 2015-06-13 19:00:14.125 164 12539.80 147.72 54621.60 88888.00 2015-06-13 19:00:14.250 164 12539.77 147.70 54621.57 88888.00 2015-06-13 19:00:14.375 164 12539.77 147.72 54621.57 88888.00 2015-06-13 19:00:14.500 164 12539.73 147.72 54621.55 88888.00 2015-06-13 19:00:14.625 164 12539.80 147.75 54621.57 88888.00 2015-06-13 19:00:14.750 164 12539.75 147.78 54621.57 88888.00 2015-06-13 19:00:14.875 164 12539.70 147.80 54621.55 88888.00 2015-06-13 19:00:15.000 164 12539.70 147.80 54621.55 88888.00 2015-06-13 19:00:15.125 164 12539.70 147.80 54621.53 88888.00 2015-06-13 19:00:15.250 164 12539.67 147.80 54621.53 88888.00 2015-06-13 19:00:15.375 164 12539.70 147.85 54621.55 88888.00 2015-06-13 19:00:15.500 164 12539.70 147.85 54621.50 88888.00 2015-06-13 19:00:15.625 164 12539.70 147.85 54621.50 88888.00 2015-06-13 19:00:15.750 164 12539.70 147.85 54621.50 88888.00 2015-06-13 19:00:15.875 164 12539.73 147.85 54621.50 88888.00 2015-06-13 19:00:16.000 164 12539.73 147.88 54621.50 88888.00 2015-06-13 19:00:16.125 164 12539.73 147.90 54621.50 88888.00 2015-06-13 19:00:16.250 164 12539.77 147.88 54621.50 88888.00 2015-06-13 19:00:16.375 164 12539.77 147.93 54621.53 88888.00 2015-06-13 19:00:16.500 164 12539.73 147.93 54621.55 88888.00 2015-06-13 19:00:16.625 164 12539.70 147.95 54621.55 88888.00 2015-06-13 19:00:16.750 164 12539.73 147.93 54621.53 88888.00 2015-06-13 19:00:16.875 164 12539.70 147.95 54621.53 88888.00 2015-06-13 19:00:17.000 164 12539.73 148.00 54621.50 88888.00 2015-06-13 19:00:17.125 164 12539.73 148.03 54621.50 88888.00 2015-06-13 19:00:17.250 164 12539.67 147.97 54621.50 88888.00 2015-06-13 19:00:17.375 164 12539.73 148.05 54621.50 88888.00 2015-06-13 19:00:17.500 164 12539.67 148.03 54621.47 88888.00 2015-06-13 19:00:17.625 164 12539.65 148.05 54621.45 88888.00 2015-06-13 19:00:17.750 164 12539.70 148.05 54621.45 88888.00 2015-06-13 19:00:17.875 164 12539.70 148.10 54621.43 88888.00 2015-06-13 19:00:18.000 164 12539.70 148.10 54621.43 88888.00 2015-06-13 19:00:18.125 164 12539.77 148.12 54621.45 88888.00 2015-06-13 19:00:18.250 164 12539.73 148.15 54621.47 88888.00 2015-06-13 19:00:18.375 164 12539.73 148.18 54621.43 88888.00 2015-06-13 19:00:18.500 164 12539.70 148.15 54621.40 88888.00 2015-06-13 19:00:18.625 164 12539.62 148.20 54621.43 88888.00 2015-06-13 19:00:18.750 164 12539.58 148.22 54621.43 88888.00 2015-06-13 19:00:18.875 164 12539.60 148.25 54621.45 88888.00 2015-06-13 19:00:19.000 164 12539.62 148.28 54621.45 88888.00 2015-06-13 19:00:19.125 164 12539.58 148.30 54621.45 88888.00 2015-06-13 19:00:19.250 164 12539.58 148.30 54621.47 88888.00 2015-06-13 19:00:19.375 164 12539.60 148.28 54621.47 88888.00 2015-06-13 19:00:19.500 164 12539.62 148.30 54621.45 88888.00 2015-06-13 19:00:19.625 164 12539.67 148.35 54621.43 88888.00 2015-06-13 19:00:19.750 164 12539.65 148.38 54621.40 88888.00 2015-06-13 19:00:19.875 164 12539.58 148.35 54621.43 88888.00 2015-06-13 19:00:20.000 164 12539.62 148.35 54621.43 88888.00 2015-06-13 19:00:20.125 164 12539.70 148.38 54621.43 88888.00 2015-06-13 19:00:20.250 164 12539.75 148.40 54621.43 88888.00 2015-06-13 19:00:20.375 164 12539.83 148.43 54621.40 88888.00 2015-06-13 19:00:20.500 164 12539.77 148.40 54621.40 88888.00 2015-06-13 19:00:20.625 164 12539.75 148.43 54621.38 88888.00 2015-06-13 19:00:20.750 164 12539.70 148.47 54621.43 88888.00 2015-06-13 19:00:20.875 164 12539.65 148.53 54621.40 88888.00 2015-06-13 19:00:21.000 164 12539.65 148.55 54621.40 88888.00 2015-06-13 19:00:21.125 164 12539.65 148.53 54621.43 88888.00 2015-06-13 19:00:21.250 164 12539.60 148.53 54621.43 88888.00 2015-06-13 19:00:21.375 164 12539.62 148.55 54621.40 88888.00 2015-06-13 19:00:21.500 164 12539.67 148.60 54621.40 88888.00 2015-06-13 19:00:21.625 164 12539.65 148.62 54621.40 88888.00 2015-06-13 19:00:21.750 164 12539.70 148.62 54621.40 88888.00 2015-06-13 19:00:21.875 164 12539.67 148.62 54621.38 88888.00 2015-06-13 19:00:22.000 164 12539.62 148.65 54621.38 88888.00 2015-06-13 19:00:22.125 164 12539.62 148.65 54621.38 88888.00 2015-06-13 19:00:22.250 164 12539.65 148.68 54621.38 88888.00 2015-06-13 19:00:22.375 164 12539.70 148.70 54621.35 88888.00 2015-06-13 19:00:22.500 164 12539.67 148.72 54621.38 88888.00 2015-06-13 19:00:22.625 164 12539.65 148.78 54621.35 88888.00 2015-06-13 19:00:22.750 164 12539.67 148.78 54621.35 88888.00 2015-06-13 19:00:22.875 164 12539.73 148.78 54621.32 88888.00 2015-06-13 19:00:23.000 164 12539.75 148.78 54621.35 88888.00 2015-06-13 19:00:23.125 164 12539.73 148.75 54621.35 88888.00 2015-06-13 19:00:23.250 164 12539.65 148.78 54621.35 88888.00 2015-06-13 19:00:23.375 164 12539.67 148.82 54621.35 88888.00 2015-06-13 19:00:23.500 164 12539.65 148.82 54621.32 88888.00 2015-06-13 19:00:23.625 164 12539.70 148.82 54621.30 88888.00 2015-06-13 19:00:23.750 164 12539.73 148.88 54621.30 88888.00 2015-06-13 19:00:23.875 164 12539.70 148.88 54621.30 88888.00 2015-06-13 19:00:24.000 164 12539.70 148.90 54621.32 88888.00 2015-06-13 19:00:24.125 164 12539.65 148.95 54621.30 88888.00 2015-06-13 19:00:24.250 164 12539.65 148.93 54621.30 88888.00 2015-06-13 19:00:24.375 164 12539.73 148.93 54621.30 88888.00 2015-06-13 19:00:24.500 164 12539.75 148.97 54621.32 88888.00 2015-06-13 19:00:24.625 164 12539.73 148.97 54621.32 88888.00 2015-06-13 19:00:24.750 164 12539.70 149.00 54621.32 88888.00 2015-06-13 19:00:24.875 164 12539.70 149.03 54621.30 88888.00 2015-06-13 19:00:25.000 164 12539.70 149.03 54621.30 88888.00 2015-06-13 19:00:25.125 164 12539.73 149.00 54621.28 88888.00 2015-06-13 19:00:25.250 164 12539.80 149.03 54621.30 88888.00 2015-06-13 19:00:25.375 164 12539.88 149.07 54621.30 88888.00 2015-06-13 19:00:25.500 164 12539.83 149.10 54621.30 88888.00 2015-06-13 19:00:25.625 164 12539.80 149.10 54621.28 88888.00 2015-06-13 19:00:25.750 164 12539.77 149.12 54621.25 88888.00 2015-06-13 19:00:25.875 164 12539.80 149.15 54621.22 88888.00 2015-06-13 19:00:26.000 164 12539.80 149.15 54621.25 88888.00 2015-06-13 19:00:26.125 164 12539.80 149.15 54621.30 88888.00 2015-06-13 19:00:26.250 164 12539.80 149.15 54621.25 88888.00 2015-06-13 19:00:26.375 164 12539.77 149.15 54621.22 88888.00 2015-06-13 19:00:26.500 164 12539.83 149.15 54621.20 88888.00 2015-06-13 19:00:26.625 164 12539.90 149.18 54621.25 88888.00 2015-06-13 19:00:26.750 164 12539.88 149.22 54621.25 88888.00 2015-06-13 19:00:26.875 164 12539.83 149.25 54621.25 88888.00 2015-06-13 19:00:27.000 164 12539.83 149.25 54621.20 88888.00 2015-06-13 19:00:27.125 164 12539.83 149.28 54621.20 88888.00 2015-06-13 19:00:27.250 164 12539.80 149.25 54621.20 88888.00 2015-06-13 19:00:27.375 164 12539.88 149.30 54621.22 88888.00 2015-06-13 19:00:27.500 164 12539.83 149.32 54621.22 88888.00 2015-06-13 19:00:27.625 164 12539.75 149.30 54621.20 88888.00 2015-06-13 19:00:27.750 164 12539.77 149.32 54621.18 88888.00 2015-06-13 19:00:27.875 164 12539.83 149.30 54621.20 88888.00 2015-06-13 19:00:28.000 164 12539.80 149.32 54621.18 88888.00 2015-06-13 19:00:28.125 164 12539.80 149.32 54621.18 88888.00 2015-06-13 19:00:28.250 164 12539.73 149.32 54621.20 88888.00 2015-06-13 19:00:28.375 164 12539.75 149.32 54621.18 88888.00 2015-06-13 19:00:28.500 164 12539.75 149.40 54621.18 88888.00 2015-06-13 19:00:28.625 164 12539.77 149.40 54621.18 88888.00 2015-06-13 19:00:28.750 164 12539.70 149.40 54621.18 88888.00 2015-06-13 19:00:28.875 164 12539.70 149.43 54621.18 88888.00 2015-06-13 19:00:29.000 164 12539.70 149.43 54621.15 88888.00 2015-06-13 19:00:29.125 164 12539.65 149.43 54621.15 88888.00 2015-06-13 19:00:29.250 164 12539.65 149.45 54621.18 88888.00 2015-06-13 19:00:29.375 164 12539.65 149.45 54621.18 88888.00 2015-06-13 19:00:29.500 164 12539.67 149.50 54621.18 88888.00 2015-06-13 19:00:29.625 164 12539.73 149.50 54621.18 88888.00 2015-06-13 19:00:29.750 164 12539.73 149.50 54621.18 88888.00 2015-06-13 19:00:29.875 164 12539.80 149.55 54621.18 88888.00 2015-06-13 19:00:30.000 164 12539.80 149.55 54621.15 88888.00 2015-06-13 19:00:30.125 164 12539.77 149.55 54621.15 88888.00 2015-06-13 19:00:30.250 164 12539.77 149.55 54621.15 88888.00 2015-06-13 19:00:30.375 164 12539.75 149.55 54621.15 88888.00 2015-06-13 19:00:30.500 164 12539.70 149.57 54621.15 88888.00 2015-06-13 19:00:30.625 164 12539.70 149.55 54621.12 88888.00 2015-06-13 19:00:30.750 164 12539.73 149.55 54621.10 88888.00 2015-06-13 19:00:30.875 164 12539.73 149.60 54621.10 88888.00 2015-06-13 19:00:31.000 164 12539.77 149.60 54621.12 88888.00 2015-06-13 19:00:31.125 164 12539.80 149.62 54621.12 88888.00 2015-06-13 19:00:31.250 164 12539.77 149.60 54621.12 88888.00 2015-06-13 19:00:31.375 164 12539.75 149.62 54621.12 88888.00 2015-06-13 19:00:31.500 164 12539.67 149.62 54621.10 88888.00 2015-06-13 19:00:31.625 164 12539.62 149.62 54621.10 88888.00 2015-06-13 19:00:31.750 164 12539.62 149.65 54621.15 88888.00 2015-06-13 19:00:31.875 164 12539.67 149.68 54621.12 88888.00 2015-06-13 19:00:32.000 164 12539.67 149.68 54621.10 88888.00 2015-06-13 19:00:32.125 164 12539.70 149.68 54621.12 88888.00 2015-06-13 19:00:32.250 164 12539.67 149.70 54621.12 88888.00 2015-06-13 19:00:32.375 164 12539.65 149.72 54621.12 88888.00 2015-06-13 19:00:32.500 164 12539.62 149.72 54621.15 88888.00 2015-06-13 19:00:32.625 164 12539.65 149.75 54621.12 88888.00 2015-06-13 19:00:32.750 164 12539.65 149.75 54621.12 88888.00 2015-06-13 19:00:32.875 164 12539.62 149.75 54621.10 88888.00 2015-06-13 19:00:33.000 164 12539.58 149.78 54621.10 88888.00 2015-06-13 19:00:33.125 164 12539.55 149.80 54621.10 88888.00 2015-06-13 19:00:33.250 164 12539.52 149.80 54621.10 88888.00 2015-06-13 19:00:33.375 164 12539.55 149.80 54621.07 88888.00 2015-06-13 19:00:33.500 164 12539.52 149.82 54621.07 88888.00 2015-06-13 19:00:33.625 164 12539.50 149.82 54621.10 88888.00 2015-06-13 19:00:33.750 164 12539.50 149.82 54621.12 88888.00 2015-06-13 19:00:33.875 164 12539.55 149.80 54621.15 88888.00 2015-06-13 19:00:34.000 164 12539.50 149.82 54621.12 88888.00 2015-06-13 19:00:34.125 164 12539.38 149.85 54621.12 88888.00 2015-06-13 19:00:34.250 164 12539.35 149.82 54621.12 88888.00 2015-06-13 19:00:34.375 164 12539.40 149.82 54621.07 88888.00 2015-06-13 19:00:34.500 164 12539.42 149.82 54621.10 88888.00 2015-06-13 19:00:34.625 164 12539.42 149.85 54621.10 88888.00 2015-06-13 19:00:34.750 164 12539.38 149.88 54621.10 88888.00 2015-06-13 19:00:34.875 164 12539.35 149.90 54621.10 88888.00 2015-06-13 19:00:35.000 164 12539.38 149.90 54621.07 88888.00 2015-06-13 19:00:35.125 164 12539.42 149.88 54621.07 88888.00 2015-06-13 19:00:35.250 164 12539.40 149.90 54621.07 88888.00 2015-06-13 19:00:35.375 164 12539.35 149.93 54621.07 88888.00 2015-06-13 19:00:35.500 164 12539.30 149.90 54621.10 88888.00 2015-06-13 19:00:35.625 164 12539.38 149.95 54621.12 88888.00 2015-06-13 19:00:35.750 164 12539.33 149.97 54621.10 88888.00 2015-06-13 19:00:35.875 164 12539.33 149.97 54621.07 88888.00 2015-06-13 19:00:36.000 164 12539.35 149.95 54621.07 88888.00 2015-06-13 19:00:36.125 164 12539.40 149.97 54621.05 88888.00 2015-06-13 19:00:36.250 164 12539.40 149.97 54621.03 88888.00 2015-06-13 19:00:36.375 164 12539.40 150.00 54621.03 88888.00 2015-06-13 19:00:36.500 164 12539.42 150.00 54621.05 88888.00 2015-06-13 19:00:36.625 164 12539.42 150.05 54621.03 88888.00 2015-06-13 19:00:36.750 164 12539.38 150.03 54621.05 88888.00 2015-06-13 19:00:36.875 164 12539.33 150.05 54621.07 88888.00 2015-06-13 19:00:37.000 164 12539.30 150.05 54621.03 88888.00 2015-06-13 19:00:37.125 164 12539.30 150.05 54621.05 88888.00 2015-06-13 19:00:37.250 164 12539.27 150.07 54621.05 88888.00 2015-06-13 19:00:37.375 164 12539.33 150.10 54621.07 88888.00 2015-06-13 19:00:37.500 164 12539.33 150.12 54621.05 88888.00 2015-06-13 19:00:37.625 164 12539.35 150.12 54621.05 88888.00 2015-06-13 19:00:37.750 164 12539.35 150.12 54621.03 88888.00 2015-06-13 19:00:37.875 164 12539.33 150.12 54621.05 88888.00 2015-06-13 19:00:38.000 164 12539.33 150.15 54621.03 88888.00 2015-06-13 19:00:38.125 164 12539.30 150.12 54621.03 88888.00 2015-06-13 19:00:38.250 164 12539.30 150.12 54621.05 88888.00 2015-06-13 19:00:38.375 164 12539.33 150.18 54621.07 88888.00 2015-06-13 19:00:38.500 164 12539.35 150.20 54621.07 88888.00 2015-06-13 19:00:38.625 164 12539.40 150.18 54621.05 88888.00 2015-06-13 19:00:38.750 164 12539.42 150.18 54621.07 88888.00 2015-06-13 19:00:38.875 164 12539.40 150.20 54621.07 88888.00 2015-06-13 19:00:39.000 164 12539.40 150.22 54621.05 88888.00 2015-06-13 19:00:39.125 164 12539.40 150.22 54621.03 88888.00 2015-06-13 19:00:39.250 164 12539.30 150.22 54621.05 88888.00 2015-06-13 19:00:39.375 164 12539.33 150.25 54621.03 88888.00 2015-06-13 19:00:39.500 164 12539.40 150.25 54621.03 88888.00 2015-06-13 19:00:39.625 164 12539.35 150.22 54621.00 88888.00 2015-06-13 19:00:39.750 164 12539.33 150.25 54621.03 88888.00 2015-06-13 19:00:39.875 164 12539.38 150.28 54621.05 88888.00 2015-06-13 19:00:40.000 164 12539.42 150.30 54621.05 88888.00 2015-06-13 19:00:40.125 164 12539.40 150.30 54621.05 88888.00 2015-06-13 19:00:40.250 164 12539.35 150.28 54621.00 88888.00 2015-06-13 19:00:40.375 164 12539.45 150.28 54620.97 88888.00 2015-06-13 19:00:40.500 164 12539.50 150.30 54621.00 88888.00 2015-06-13 19:00:40.625 164 12539.50 150.32 54621.03 88888.00 2015-06-13 19:00:40.750 164 12539.50 150.32 54621.00 88888.00 2015-06-13 19:00:40.875 164 12539.42 150.28 54620.97 88888.00 2015-06-13 19:00:41.000 164 12539.45 150.28 54620.97 88888.00 2015-06-13 19:00:41.125 164 12539.50 150.30 54621.03 88888.00 2015-06-13 19:00:41.250 164 12539.48 150.30 54621.03 88888.00 2015-06-13 19:00:41.375 164 12539.48 150.32 54621.00 88888.00 2015-06-13 19:00:41.500 164 12539.40 150.35 54621.00 88888.00 2015-06-13 19:00:41.625 164 12539.45 150.35 54621.03 88888.00 2015-06-13 19:00:41.750 164 12539.50 150.35 54620.97 88888.00 2015-06-13 19:00:41.875 164 12539.45 150.35 54620.97 88888.00 2015-06-13 19:00:42.000 164 12539.48 150.35 54620.97 88888.00 2015-06-13 19:00:42.125 164 12539.55 150.38 54620.97 88888.00 2015-06-13 19:00:42.250 164 12539.50 150.38 54621.00 88888.00 2015-06-13 19:00:42.375 164 12539.50 150.40 54621.00 88888.00 2015-06-13 19:00:42.500 164 12539.50 150.40 54621.00 88888.00 2015-06-13 19:00:42.625 164 12539.50 150.38 54620.97 88888.00 2015-06-13 19:00:42.750 164 12539.52 150.43 54620.97 88888.00 2015-06-13 19:00:42.875 164 12539.55 150.45 54621.00 88888.00 2015-06-13 19:00:43.000 164 12539.58 150.43 54620.97 88888.00 2015-06-13 19:00:43.125 164 12539.60 150.43 54620.95 88888.00 2015-06-13 19:00:43.250 164 12539.58 150.43 54620.95 88888.00 2015-06-13 19:00:43.375 164 12539.60 150.45 54620.95 88888.00 2015-06-13 19:00:43.500 164 12539.60 150.45 54620.95 88888.00 2015-06-13 19:00:43.625 164 12539.60 150.45 54620.95 88888.00 2015-06-13 19:00:43.750 164 12539.67 150.47 54620.93 88888.00 2015-06-13 19:00:43.875 164 12539.70 150.47 54620.95 88888.00 2015-06-13 19:00:44.000 164 12539.77 150.47 54620.93 88888.00 2015-06-13 19:00:44.125 164 12539.80 150.50 54620.95 88888.00 2015-06-13 19:00:44.250 164 12539.77 150.50 54620.93 88888.00 2015-06-13 19:00:44.375 164 12539.77 150.53 54620.93 88888.00 2015-06-13 19:00:44.500 164 12539.80 150.57 54620.93 88888.00 2015-06-13 19:00:44.625 164 12539.77 150.57 54620.93 88888.00 2015-06-13 19:00:44.750 164 12539.83 150.57 54620.93 88888.00 2015-06-13 19:00:44.875 164 12539.88 150.60 54620.93 88888.00 2015-06-13 19:00:45.000 164 12539.90 150.57 54620.90 88888.00 2015-06-13 19:00:45.125 164 12539.88 150.62 54620.93 88888.00 2015-06-13 19:00:45.250 164 12539.90 150.60 54620.93 88888.00 2015-06-13 19:00:45.375 164 12540.00 150.62 54620.90 88888.00 2015-06-13 19:00:45.500 164 12540.02 150.60 54620.90 88888.00 2015-06-13 19:00:45.625 164 12540.02 150.60 54620.90 88888.00 2015-06-13 19:00:45.750 164 12540.02 150.62 54620.90 88888.00 2015-06-13 19:00:45.875 164 12540.02 150.65 54620.88 88888.00 2015-06-13 19:00:46.000 164 12540.05 150.65 54620.85 88888.00 2015-06-13 19:00:46.125 164 12540.08 150.68 54620.88 88888.00 2015-06-13 19:00:46.250 164 12540.15 150.68 54620.90 88888.00 2015-06-13 19:00:46.375 164 12540.17 150.70 54620.88 88888.00 2015-06-13 19:00:46.500 164 12540.10 150.72 54620.88 88888.00 2015-06-13 19:00:46.625 164 12540.12 150.75 54620.88 88888.00 2015-06-13 19:00:46.750 164 12540.15 150.75 54620.88 88888.00 2015-06-13 19:00:46.875 164 12540.17 150.75 54620.88 88888.00 2015-06-13 19:00:47.000 164 12540.25 150.75 54620.85 88888.00 2015-06-13 19:00:47.125 164 12540.25 150.80 54620.88 88888.00 2015-06-13 19:00:47.250 164 12540.20 150.80 54620.85 88888.00 2015-06-13 19:00:47.375 164 12540.23 150.82 54620.85 88888.00 2015-06-13 19:00:47.500 164 12540.27 150.85 54620.85 88888.00 2015-06-13 19:00:47.625 164 12540.38 150.85 54620.85 88888.00 2015-06-13 19:00:47.750 164 12540.42 150.85 54620.82 88888.00 2015-06-13 19:00:47.875 164 12540.42 150.88 54620.85 88888.00 2015-06-13 19:00:48.000 164 12540.45 150.90 54620.82 88888.00 2015-06-13 19:00:48.125 164 12540.50 150.90 54620.85 88888.00 2015-06-13 19:00:48.250 164 12540.50 150.90 54620.80 88888.00 2015-06-13 19:00:48.375 164 12540.52 150.90 54620.80 88888.00 2015-06-13 19:00:48.500 164 12540.58 150.93 54620.82 88888.00 2015-06-13 19:00:48.625 164 12540.60 150.97 54620.82 88888.00 2015-06-13 19:00:48.750 164 12540.65 151.00 54620.80 88888.00 2015-06-13 19:00:48.875 164 12540.70 150.97 54620.80 88888.00 2015-06-13 19:00:49.000 164 12540.73 151.03 54620.80 88888.00 2015-06-13 19:00:49.125 164 12540.67 151.00 54620.80 88888.00 2015-06-13 19:00:49.250 164 12540.65 151.00 54620.78 88888.00 2015-06-13 19:00:49.375 164 12540.77 151.05 54620.80 88888.00 2015-06-13 19:00:49.500 164 12540.83 151.05 54620.78 88888.00 2015-06-13 19:00:49.625 164 12540.80 151.05 54620.80 88888.00 2015-06-13 19:00:49.750 164 12540.80 151.10 54620.80 88888.00 2015-06-13 19:00:49.875 164 12540.88 151.12 54620.78 88888.00 2015-06-13 19:00:50.000 164 12540.92 151.12 54620.75 88888.00 2015-06-13 19:00:50.125 164 12540.95 151.12 54620.75 88888.00 2015-06-13 19:00:50.250 164 12541.00 151.15 54620.75 88888.00 2015-06-13 19:00:50.375 164 12541.00 151.15 54620.75 88888.00 2015-06-13 19:00:50.500 164 12541.02 151.18 54620.75 88888.00 2015-06-13 19:00:50.625 164 12541.05 151.20 54620.75 88888.00 2015-06-13 19:00:50.750 164 12541.05 151.22 54620.75 88888.00 2015-06-13 19:00:50.875 164 12541.05 151.22 54620.72 88888.00 2015-06-13 19:00:51.000 164 12541.08 151.25 54620.72 88888.00 2015-06-13 19:00:51.125 164 12541.08 151.25 54620.75 88888.00 2015-06-13 19:00:51.250 164 12541.08 151.22 54620.75 88888.00 2015-06-13 19:00:51.375 164 12541.08 151.25 54620.72 88888.00 2015-06-13 19:00:51.500 164 12541.15 151.28 54620.70 88888.00 2015-06-13 19:00:51.625 164 12541.27 151.32 54620.70 88888.00 2015-06-13 19:00:51.750 164 12541.33 151.32 54620.68 88888.00 2015-06-13 19:00:51.875 164 12541.35 151.32 54620.68 88888.00 2015-06-13 19:00:52.000 164 12541.35 151.35 54620.70 88888.00 2015-06-13 19:00:52.125 164 12541.40 151.38 54620.72 88888.00 2015-06-13 19:00:52.250 164 12541.42 151.43 54620.72 88888.00 2015-06-13 19:00:52.375 164 12541.45 151.40 54620.72 88888.00 2015-06-13 19:00:52.500 164 12541.48 151.40 54620.70 88888.00 2015-06-13 19:00:52.625 164 12541.50 151.43 54620.72 88888.00 2015-06-13 19:00:52.750 164 12541.55 151.45 54620.70 88888.00 2015-06-13 19:00:52.875 164 12541.58 151.45 54620.70 88888.00 2015-06-13 19:00:53.000 164 12541.55 151.45 54620.68 88888.00 2015-06-13 19:00:53.125 164 12541.58 151.45 54620.68 88888.00 2015-06-13 19:00:53.250 164 12541.60 151.53 54620.70 88888.00 2015-06-13 19:00:53.375 164 12541.58 151.55 54620.68 88888.00 2015-06-13 19:00:53.500 164 12541.58 151.53 54620.68 88888.00 2015-06-13 19:00:53.625 164 12541.58 151.55 54620.68 88888.00 2015-06-13 19:00:53.750 164 12541.62 151.50 54620.65 88888.00 2015-06-13 19:00:53.875 164 12541.62 151.53 54620.68 88888.00 2015-06-13 19:00:54.000 164 12541.65 151.55 54620.68 88888.00 2015-06-13 19:00:54.125 164 12541.62 151.57 54620.70 88888.00 2015-06-13 19:00:54.250 164 12541.67 151.55 54620.70 88888.00 2015-06-13 19:00:54.375 164 12541.67 151.62 54620.68 88888.00 2015-06-13 19:00:54.500 164 12541.67 151.62 54620.65 88888.00 2015-06-13 19:00:54.625 164 12541.70 151.62 54620.65 88888.00 2015-06-13 19:00:54.750 164 12541.70 151.65 54620.65 88888.00 2015-06-13 19:00:54.875 164 12541.70 151.65 54620.65 88888.00 2015-06-13 19:00:55.000 164 12541.75 151.65 54620.65 88888.00 2015-06-13 19:00:55.125 164 12541.85 151.62 54620.68 88888.00 2015-06-13 19:00:55.250 164 12541.85 151.65 54620.65 88888.00 2015-06-13 19:00:55.375 164 12541.90 151.70 54620.65 88888.00 2015-06-13 19:00:55.500 164 12541.85 151.68 54620.68 88888.00 2015-06-13 19:00:55.625 164 12541.95 151.68 54620.65 88888.00 2015-06-13 19:00:55.750 164 12542.00 151.72 54620.65 88888.00 2015-06-13 19:00:55.875 164 12541.98 151.75 54620.65 88888.00 2015-06-13 19:00:56.000 164 12541.92 151.70 54620.62 88888.00 2015-06-13 19:00:56.125 164 12541.92 151.65 54620.62 88888.00 2015-06-13 19:00:56.250 164 12541.95 151.65 54620.65 88888.00 2015-06-13 19:00:56.375 164 12541.98 151.65 54620.68 88888.00 2015-06-13 19:00:56.500 164 12541.95 151.65 54620.68 88888.00 2015-06-13 19:00:56.625 164 12541.98 151.68 54620.68 88888.00 2015-06-13 19:00:56.750 164 12542.02 151.68 54620.68 88888.00 2015-06-13 19:00:56.875 164 12542.02 151.70 54620.68 88888.00 2015-06-13 19:00:57.000 164 12542.08 151.65 54620.65 88888.00 2015-06-13 19:00:57.125 164 12542.08 151.65 54620.65 88888.00 2015-06-13 19:00:57.250 164 12542.08 151.70 54620.68 88888.00 2015-06-13 19:00:57.375 164 12542.02 151.70 54620.65 88888.00 2015-06-13 19:00:57.500 164 12542.02 151.72 54620.65 88888.00 2015-06-13 19:00:57.625 164 12542.02 151.72 54620.70 88888.00 2015-06-13 19:00:57.750 164 12542.05 151.70 54620.68 88888.00 2015-06-13 19:00:57.875 164 12542.10 151.72 54620.68 88888.00 2015-06-13 19:00:58.000 164 12542.23 151.72 54620.65 88888.00 2015-06-13 19:00:58.125 164 12542.27 151.75 54620.70 88888.00 2015-06-13 19:00:58.250 164 12542.23 151.75 54620.70 88888.00 2015-06-13 19:00:58.375 164 12542.20 151.72 54620.70 88888.00 2015-06-13 19:00:58.500 164 12542.12 151.70 54620.68 88888.00 2015-06-13 19:00:58.625 164 12542.17 151.72 54620.68 88888.00 2015-06-13 19:00:58.750 164 12542.25 151.72 54620.70 88888.00 2015-06-13 19:00:58.875 164 12542.25 151.65 54620.68 88888.00 2015-06-13 19:00:59.000 164 12542.23 151.65 54620.68 88888.00 2015-06-13 19:00:59.125 164 12542.25 151.70 54620.70 88888.00 2015-06-13 19:00:59.250 164 12542.23 151.65 54620.72 88888.00 2015-06-13 19:00:59.375 164 12542.20 151.62 54620.70 88888.00 2015-06-13 19:00:59.500 164 12542.23 151.62 54620.70 88888.00 2015-06-13 19:00:59.625 164 12542.23 151.60 54620.70 88888.00 2015-06-13 19:00:59.750 164 12542.23 151.62 54620.70 88888.00 2015-06-13 19:00:59.875 164 12542.23 151.62 54620.70 88888.00 2015-06-13 19:01:00.000 164 12542.25 151.60 54620.70 88888.00 2015-06-13 19:01:00.125 164 12542.27 151.62 54620.70 88888.00 2015-06-13 19:01:00.250 164 12542.30 151.57 54620.72 88888.00 2015-06-13 19:01:00.375 164 12542.33 151.55 54620.70 88888.00 2015-06-13 19:01:00.500 164 12542.30 151.50 54620.70 88888.00 2015-06-13 19:01:00.625 164 12542.33 151.55 54620.72 88888.00 2015-06-13 19:01:00.750 164 12542.33 151.53 54620.70 88888.00 2015-06-13 19:01:00.875 164 12542.40 151.50 54620.72 88888.00 2015-06-13 19:01:01.000 164 12542.40 151.50 54620.70 88888.00 2015-06-13 19:01:01.125 164 12542.33 151.50 54620.72 88888.00 2015-06-13 19:01:01.250 164 12542.30 151.45 54620.72 88888.00 2015-06-13 19:01:01.375 164 12542.35 151.45 54620.72 88888.00 2015-06-13 19:01:01.500 164 12542.45 151.45 54620.72 88888.00 2015-06-13 19:01:01.625 164 12542.48 151.43 54620.75 88888.00 2015-06-13 19:01:01.750 164 12542.42 151.43 54620.78 88888.00 2015-06-13 19:01:01.875 164 12542.42 151.38 54620.75 88888.00 2015-06-13 19:01:02.000 164 12542.38 151.38 54620.75 88888.00 2015-06-13 19:01:02.125 164 12542.38 151.38 54620.75 88888.00 2015-06-13 19:01:02.250 164 12542.33 151.32 54620.75 88888.00 2015-06-13 19:01:02.375 164 12542.33 151.30 54620.75 88888.00 2015-06-13 19:01:02.500 164 12542.38 151.30 54620.75 88888.00 2015-06-13 19:01:02.625 164 12542.42 151.30 54620.75 88888.00 2015-06-13 19:01:02.750 164 12542.42 151.28 54620.75 88888.00 2015-06-13 19:01:02.875 164 12542.40 151.25 54620.78 88888.00 2015-06-13 19:01:03.000 164 12542.40 151.22 54620.80 88888.00 2015-06-13 19:01:03.125 164 12542.40 151.20 54620.75 88888.00 2015-06-13 19:01:03.250 164 12542.35 151.18 54620.78 88888.00 2015-06-13 19:01:03.375 164 12542.35 151.15 54620.78 88888.00 2015-06-13 19:01:03.500 164 12542.33 151.18 54620.80 88888.00 2015-06-13 19:01:03.625 164 12542.42 151.15 54620.82 88888.00 2015-06-13 19:01:03.750 164 12542.42 151.15 54620.82 88888.00 2015-06-13 19:01:03.875 164 12542.38 151.18 54620.80 88888.00 2015-06-13 19:01:04.000 164 12542.40 151.12 54620.80 88888.00 2015-06-13 19:01:04.125 164 12542.40 151.07 54620.78 88888.00 2015-06-13 19:01:04.250 164 12542.38 151.03 54620.78 88888.00 2015-06-13 19:01:04.375 164 12542.42 151.05 54620.78 88888.00 2015-06-13 19:01:04.500 164 12542.45 151.03 54620.80 88888.00 2015-06-13 19:01:04.625 164 12542.38 151.00 54620.78 88888.00 2015-06-13 19:01:04.750 164 12542.38 150.97 54620.78 88888.00 2015-06-13 19:01:04.875 164 12542.42 150.95 54620.80 88888.00 2015-06-13 19:01:05.000 164 12542.40 150.90 54620.80 88888.00 2015-06-13 19:01:05.125 164 12542.40 150.90 54620.82 88888.00 2015-06-13 19:01:05.250 164 12542.35 150.85 54620.82 88888.00 2015-06-13 19:01:05.375 164 12542.38 150.85 54620.82 88888.00 2015-06-13 19:01:05.500 164 12542.35 150.85 54620.82 88888.00 2015-06-13 19:01:05.625 164 12542.45 150.80 54620.82 88888.00 2015-06-13 19:01:05.750 164 12542.48 150.78 54620.82 88888.00 2015-06-13 19:01:05.875 164 12542.48 150.78 54620.85 88888.00 2015-06-13 19:01:06.000 164 12542.48 150.75 54620.82 88888.00 2015-06-13 19:01:06.125 164 12542.42 150.75 54620.85 88888.00 2015-06-13 19:01:06.250 164 12542.38 150.72 54620.90 88888.00 2015-06-13 19:01:06.375 164 12542.40 150.72 54620.88 88888.00 2015-06-13 19:01:06.500 164 12542.38 150.68 54620.85 88888.00 2015-06-13 19:01:06.625 164 12542.42 150.68 54620.85 88888.00 2015-06-13 19:01:06.750 164 12542.45 150.65 54620.85 88888.00 2015-06-13 19:01:06.875 164 12542.48 150.62 54620.85 88888.00 2015-06-13 19:01:07.000 164 12542.48 150.62 54620.85 88888.00 2015-06-13 19:01:07.125 164 12542.50 150.60 54620.85 88888.00 2015-06-13 19:01:07.250 164 12542.45 150.55 54620.88 88888.00 2015-06-13 19:01:07.375 164 12542.48 150.55 54620.88 88888.00 2015-06-13 19:01:07.500 164 12542.50 150.53 54620.88 88888.00 2015-06-13 19:01:07.625 164 12542.50 150.50 54620.88 88888.00 2015-06-13 19:01:07.750 164 12542.55 150.47 54620.90 88888.00 2015-06-13 19:01:07.875 164 12542.50 150.47 54620.85 88888.00 2015-06-13 19:01:08.000 164 12542.50 150.47 54620.88 88888.00 2015-06-13 19:01:08.125 164 12542.52 150.43 54620.90 88888.00 2015-06-13 19:01:08.250 164 12542.42 150.40 54620.90 88888.00 2015-06-13 19:01:08.375 164 12542.42 150.38 54620.90 88888.00 2015-06-13 19:01:08.500 164 12542.48 150.35 54620.90 88888.00 2015-06-13 19:01:08.625 164 12542.50 150.32 54620.90 88888.00 2015-06-13 19:01:08.750 164 12542.50 150.32 54620.90 88888.00 2015-06-13 19:01:08.875 164 12542.52 150.32 54620.93 88888.00 2015-06-13 19:01:09.000 164 12542.55 150.32 54620.93 88888.00 2015-06-13 19:01:09.125 164 12542.50 150.30 54620.93 88888.00 2015-06-13 19:01:09.250 164 12542.50 150.28 54620.95 88888.00 2015-06-13 19:01:09.375 164 12542.55 150.28 54620.97 88888.00 2015-06-13 19:01:09.500 164 12542.55 150.25 54620.95 88888.00 2015-06-13 19:01:09.625 164 12542.50 150.22 54620.93 88888.00 2015-06-13 19:01:09.750 164 12542.52 150.18 54620.90 88888.00 2015-06-13 19:01:09.875 164 12542.52 150.15 54620.93 88888.00 2015-06-13 19:01:10.000 164 12542.55 150.10 54620.93 88888.00 2015-06-13 19:01:10.125 164 12542.58 150.10 54620.93 88888.00 2015-06-13 19:01:10.250 164 12542.50 150.07 54620.93 88888.00 2015-06-13 19:01:10.375 164 12542.50 150.07 54620.93 88888.00 2015-06-13 19:01:10.500 164 12542.58 150.05 54620.95 88888.00 2015-06-13 19:01:10.625 164 12542.65 150.05 54620.97 88888.00 2015-06-13 19:01:10.750 164 12542.70 150.03 54620.97 88888.00 2015-06-13 19:01:10.875 164 12542.65 150.00 54620.95 88888.00 2015-06-13 19:01:11.000 164 12542.62 149.97 54620.97 88888.00 2015-06-13 19:01:11.125 164 12542.60 150.00 54620.97 88888.00 2015-06-13 19:01:11.250 164 12542.62 149.93 54621.00 88888.00 2015-06-13 19:01:11.375 164 12542.67 149.93 54620.97 88888.00 2015-06-13 19:01:11.500 164 12542.67 149.90 54621.00 88888.00 2015-06-13 19:01:11.625 164 12542.70 149.90 54621.03 88888.00 2015-06-13 19:01:11.750 164 12542.67 149.88 54621.00 88888.00 2015-06-13 19:01:11.875 164 12542.67 149.85 54621.00 88888.00 2015-06-13 19:01:12.000 164 12542.73 149.82 54620.97 88888.00 2015-06-13 19:01:12.125 164 12542.73 149.88 54621.00 88888.00 2015-06-13 19:01:12.250 164 12542.67 149.82 54621.00 88888.00 2015-06-13 19:01:12.375 164 12542.70 149.80 54621.00 88888.00 2015-06-13 19:01:12.500 164 12542.75 149.78 54621.03 88888.00 2015-06-13 19:01:12.625 164 12542.73 149.75 54621.03 88888.00 2015-06-13 19:01:12.750 164 12542.73 149.72 54621.05 88888.00 2015-06-13 19:01:12.875 164 12542.75 149.75 54621.05 88888.00 2015-06-13 19:01:13.000 164 12542.77 149.70 54621.03 88888.00 2015-06-13 19:01:13.125 164 12542.80 149.70 54621.05 88888.00 2015-06-13 19:01:13.250 164 12542.77 149.65 54621.05 88888.00 2015-06-13 19:01:13.375 164 12542.77 149.65 54621.03 88888.00 2015-06-13 19:01:13.500 164 12542.75 149.60 54621.03 88888.00 2015-06-13 19:01:13.625 164 12542.75 149.60 54621.00 88888.00 2015-06-13 19:01:13.750 164 12542.75 149.60 54621.05 88888.00 2015-06-13 19:01:13.875 164 12542.83 149.60 54621.05 88888.00 2015-06-13 19:01:14.000 164 12542.85 149.57 54621.03 88888.00 2015-06-13 19:01:14.125 164 12542.85 149.60 54621.05 88888.00 2015-06-13 19:01:14.250 164 12542.77 149.55 54621.07 88888.00 2015-06-13 19:01:14.375 164 12542.75 149.57 54621.07 88888.00 2015-06-13 19:01:14.500 164 12542.80 149.55 54621.10 88888.00 2015-06-13 19:01:14.625 164 12542.80 149.47 54621.07 88888.00 2015-06-13 19:01:14.750 164 12542.88 149.47 54621.07 88888.00 2015-06-13 19:01:14.875 164 12542.90 149.50 54621.07 88888.00 2015-06-13 19:01:15.000 164 12542.88 149.47 54621.07 88888.00 2015-06-13 19:01:15.125 164 12542.85 149.45 54621.05 88888.00 2015-06-13 19:01:15.250 164 12542.85 149.43 54621.05 88888.00 2015-06-13 19:01:15.375 164 12542.88 149.43 54621.05 88888.00 2015-06-13 19:01:15.500 164 12542.88 149.43 54621.07 88888.00 2015-06-13 19:01:15.625 164 12542.90 149.40 54621.12 88888.00 2015-06-13 19:01:15.750 164 12542.90 149.38 54621.12 88888.00 2015-06-13 19:01:15.875 164 12542.92 149.38 54621.12 88888.00 2015-06-13 19:01:16.000 164 12542.95 149.32 54621.10 88888.00 2015-06-13 19:01:16.125 164 12542.90 149.32 54621.12 88888.00 2015-06-13 19:01:16.250 164 12542.85 149.28 54621.15 88888.00 2015-06-13 19:01:16.375 164 12542.85 149.28 54621.10 88888.00 2015-06-13 19:01:16.500 164 12542.85 149.22 54621.10 88888.00 2015-06-13 19:01:16.625 164 12542.85 149.25 54621.12 88888.00 2015-06-13 19:01:16.750 164 12542.88 149.25 54621.15 88888.00 2015-06-13 19:01:16.875 164 12542.88 149.20 54621.15 88888.00 2015-06-13 19:01:17.000 164 12542.90 149.18 54621.15 88888.00 2015-06-13 19:01:17.125 164 12542.92 149.15 54621.15 88888.00 2015-06-13 19:01:17.250 164 12542.90 149.10 54621.18 88888.00 2015-06-13 19:01:17.375 164 12542.92 149.12 54621.18 88888.00 2015-06-13 19:01:17.500 164 12542.92 149.07 54621.18 88888.00 2015-06-13 19:01:17.625 164 12542.98 149.07 54621.20 88888.00 2015-06-13 19:01:17.750 164 12542.95 149.05 54621.18 88888.00 2015-06-13 19:01:17.875 164 12542.95 149.03 54621.18 88888.00 2015-06-13 19:01:18.000 164 12542.92 149.03 54621.18 88888.00 2015-06-13 19:01:18.125 164 12542.98 149.03 54621.20 88888.00 2015-06-13 19:01:18.250 164 12543.02 148.97 54621.25 88888.00 2015-06-13 19:01:18.375 164 12543.00 148.95 54621.22 88888.00 2015-06-13 19:01:18.500 164 12543.00 148.93 54621.20 88888.00 2015-06-13 19:01:18.625 164 12543.00 148.93 54621.22 88888.00 2015-06-13 19:01:18.750 164 12543.00 148.90 54621.25 88888.00 2015-06-13 19:01:18.875 164 12543.05 148.88 54621.25 88888.00 2015-06-13 19:01:19.000 164 12543.05 148.85 54621.22 88888.00 2015-06-13 19:01:19.125 164 12543.00 148.82 54621.22 88888.00 2015-06-13 19:01:19.250 164 12542.98 148.80 54621.20 88888.00 2015-06-13 19:01:19.375 164 12543.00 148.78 54621.20 88888.00 2015-06-13 19:01:19.500 164 12543.00 148.80 54621.28 88888.00 2015-06-13 19:01:19.625 164 12542.98 148.80 54621.30 88888.00 2015-06-13 19:01:19.750 164 12542.98 148.75 54621.28 88888.00 2015-06-13 19:01:19.875 164 12543.00 148.72 54621.25 88888.00 2015-06-13 19:01:20.000 164 12543.08 148.65 54621.25 88888.00 2015-06-13 19:01:20.125 164 12543.05 148.65 54621.28 88888.00 2015-06-13 19:01:20.250 164 12543.00 148.60 54621.30 88888.00 2015-06-13 19:01:20.375 164 12543.08 148.62 54621.30 88888.00 2015-06-13 19:01:20.500 164 12543.12 148.62 54621.32 88888.00 2015-06-13 19:01:20.625 164 12543.05 148.57 54621.30 88888.00 2015-06-13 19:01:20.750 164 12543.02 148.53 54621.30 88888.00 2015-06-13 19:01:20.875 164 12542.98 148.50 54621.30 88888.00 2015-06-13 19:01:21.000 164 12543.02 148.53 54621.32 88888.00 2015-06-13 19:01:21.125 164 12543.02 148.47 54621.35 88888.00 2015-06-13 19:01:21.250 164 12542.95 148.45 54621.35 88888.00 2015-06-13 19:01:21.375 164 12543.00 148.43 54621.35 88888.00 2015-06-13 19:01:21.500 164 12543.02 148.43 54621.35 88888.00 2015-06-13 19:01:21.625 164 12543.00 148.40 54621.32 88888.00 2015-06-13 19:01:21.750 164 12542.98 148.38 54621.35 88888.00 2015-06-13 19:01:21.875 164 12542.98 148.35 54621.38 88888.00 2015-06-13 19:01:22.000 164 12542.95 148.32 54621.38 88888.00 2015-06-13 19:01:22.125 164 12542.90 148.28 54621.38 88888.00 2015-06-13 19:01:22.250 164 12542.98 148.28 54621.40 88888.00 2015-06-13 19:01:22.375 164 12543.10 148.30 54621.43 88888.00 2015-06-13 19:01:22.500 164 12543.08 148.25 54621.43 88888.00 2015-06-13 19:01:22.625 164 12543.05 148.20 54621.40 88888.00 2015-06-13 19:01:22.750 164 12543.05 148.20 54621.40 88888.00 2015-06-13 19:01:22.875 164 12542.98 148.18 54621.40 88888.00 2015-06-13 19:01:23.000 164 12542.95 148.15 54621.40 88888.00 2015-06-13 19:01:23.125 164 12542.98 148.15 54621.43 88888.00 2015-06-13 19:01:23.250 164 12542.98 148.12 54621.45 88888.00 2015-06-13 19:01:23.375 164 12543.00 148.15 54621.43 88888.00 2015-06-13 19:01:23.500 164 12543.05 148.10 54621.45 88888.00 2015-06-13 19:01:23.625 164 12543.02 148.07 54621.45 88888.00 2015-06-13 19:01:23.750 164 12542.95 148.05 54621.45 88888.00 2015-06-13 19:01:23.875 164 12542.95 148.03 54621.47 88888.00 2015-06-13 19:01:24.000 164 12543.05 148.03 54621.50 88888.00 2015-06-13 19:01:24.125 164 12543.08 148.00 54621.47 88888.00 2015-06-13 19:01:24.250 164 12543.05 147.95 54621.47 88888.00 2015-06-13 19:01:24.375 164 12543.08 147.95 54621.45 88888.00 2015-06-13 19:01:24.500 164 12543.08 147.95 54621.47 88888.00 2015-06-13 19:01:24.625 164 12543.00 147.93 54621.47 88888.00 2015-06-13 19:01:24.750 164 12542.98 147.90 54621.47 88888.00 2015-06-13 19:01:24.875 164 12542.92 147.88 54621.50 88888.00 2015-06-13 19:01:25.000 164 12542.92 147.82 54621.47 88888.00 2015-06-13 19:01:25.125 164 12542.92 147.82 54621.47 88888.00 2015-06-13 19:01:25.250 164 12542.88 147.80 54621.47 88888.00 2015-06-13 19:01:25.375 164 12542.95 147.80 54621.47 88888.00 2015-06-13 19:01:25.500 164 12542.90 147.78 54621.50 88888.00 2015-06-13 19:01:25.625 164 12542.90 147.78 54621.53 88888.00 2015-06-13 19:01:25.750 164 12542.92 147.72 54621.53 88888.00 2015-06-13 19:01:25.875 164 12542.90 147.72 54621.50 88888.00 2015-06-13 19:01:26.000 164 12542.92 147.70 54621.47 88888.00 2015-06-13 19:01:26.125 164 12542.88 147.70 54621.50 88888.00 2015-06-13 19:01:26.250 164 12542.90 147.68 54621.50 88888.00 2015-06-13 19:01:26.375 164 12543.00 147.68 54621.50 88888.00 2015-06-13 19:01:26.500 164 12543.00 147.62 54621.47 88888.00 2015-06-13 19:01:26.625 164 12542.98 147.60 54621.53 88888.00 2015-06-13 19:01:26.750 164 12542.95 147.62 54621.53 88888.00 2015-06-13 19:01:26.875 164 12542.90 147.60 54621.53 88888.00 2015-06-13 19:01:27.000 164 12542.88 147.60 54621.53 88888.00 2015-06-13 19:01:27.125 164 12542.88 147.57 54621.53 88888.00 2015-06-13 19:01:27.250 164 12542.88 147.50 54621.57 88888.00 2015-06-13 19:01:27.375 164 12542.90 147.50 54621.55 88888.00 2015-06-13 19:01:27.500 164 12542.95 147.50 54621.57 88888.00 2015-06-13 19:01:27.625 164 12543.00 147.50 54621.57 88888.00 2015-06-13 19:01:27.750 164 12542.98 147.50 54621.60 88888.00 2015-06-13 19:01:27.875 164 12542.92 147.45 54621.57 88888.00 2015-06-13 19:01:28.000 164 12542.88 147.43 54621.57 88888.00 2015-06-13 19:01:28.125 164 12542.85 147.43 54621.57 88888.00 2015-06-13 19:01:28.250 164 12542.83 147.38 54621.60 88888.00 2015-06-13 19:01:28.375 164 12542.83 147.38 54621.62 88888.00 2015-06-13 19:01:28.500 164 12542.80 147.35 54621.60 88888.00 2015-06-13 19:01:28.625 164 12542.85 147.32 54621.62 88888.00 2015-06-13 19:01:28.750 164 12542.88 147.30 54621.62 88888.00 2015-06-13 19:01:28.875 164 12542.80 147.25 54621.65 88888.00 2015-06-13 19:01:29.000 164 12542.80 147.25 54621.62 88888.00 2015-06-13 19:01:29.125 164 12542.83 147.22 54621.65 88888.00 2015-06-13 19:01:29.250 164 12542.73 147.18 54621.62 88888.00 2015-06-13 19:01:29.375 164 12542.75 147.18 54621.62 88888.00 2015-06-13 19:01:29.500 164 12542.75 147.15 54621.65 88888.00 2015-06-13 19:01:29.625 164 12542.75 147.15 54621.65 88888.00 2015-06-13 19:01:29.750 164 12542.77 147.12 54621.68 88888.00 2015-06-13 19:01:29.875 164 12542.80 147.10 54621.65 88888.00 2015-06-13 19:01:30.000 164 12542.80 147.07 54621.65 88888.00 2015-06-13 19:01:30.125 164 12542.80 147.07 54621.62 88888.00 2015-06-13 19:01:30.250 164 12542.77 147.05 54621.65 88888.00 2015-06-13 19:01:30.375 164 12542.80 147.05 54621.68 88888.00 2015-06-13 19:01:30.500 164 12542.80 147.00 54621.70 88888.00 2015-06-13 19:01:30.625 164 12542.80 146.97 54621.68 88888.00 2015-06-13 19:01:30.750 164 12542.75 146.93 54621.68 88888.00 2015-06-13 19:01:30.875 164 12542.73 146.93 54621.70 88888.00 2015-06-13 19:01:31.000 164 12542.77 146.95 54621.68 88888.00 2015-06-13 19:01:31.125 164 12542.80 146.93 54621.70 88888.00 2015-06-13 19:01:31.250 164 12542.77 146.88 54621.70 88888.00 2015-06-13 19:01:31.375 164 12542.77 146.82 54621.68 88888.00 2015-06-13 19:01:31.500 164 12542.77 146.80 54621.72 88888.00 2015-06-13 19:01:31.625 164 12542.80 146.80 54621.72 88888.00 2015-06-13 19:01:31.750 164 12542.73 146.80 54621.72 88888.00 2015-06-13 19:01:31.875 164 12542.73 146.78 54621.70 88888.00 2015-06-13 19:01:32.000 164 12542.73 146.72 54621.72 88888.00 2015-06-13 19:01:32.125 164 12542.77 146.72 54621.70 88888.00 2015-06-13 19:01:32.250 164 12542.75 146.72 54621.72 88888.00 2015-06-13 19:01:32.375 164 12542.73 146.70 54621.72 88888.00 2015-06-13 19:01:32.500 164 12542.77 146.68 54621.75 88888.00 2015-06-13 19:01:32.625 164 12542.83 146.65 54621.72 88888.00 2015-06-13 19:01:32.750 164 12542.83 146.60 54621.75 88888.00 2015-06-13 19:01:32.875 164 12542.83 146.55 54621.75 88888.00 2015-06-13 19:01:33.000 164 12542.80 146.55 54621.75 88888.00 2015-06-13 19:01:33.125 164 12542.83 146.50 54621.75 88888.00 2015-06-13 19:01:33.250 164 12542.80 146.53 54621.78 88888.00 2015-06-13 19:01:33.375 164 12542.83 146.53 54621.75 88888.00 2015-06-13 19:01:33.500 164 12542.85 146.53 54621.75 88888.00 2015-06-13 19:01:33.625 164 12542.80 146.47 54621.75 88888.00 2015-06-13 19:01:33.750 164 12542.80 146.45 54621.78 88888.00 2015-06-13 19:01:33.875 164 12542.80 146.45 54621.78 88888.00 2015-06-13 19:01:34.000 164 12542.77 146.43 54621.78 88888.00 2015-06-13 19:01:34.125 164 12542.75 146.38 54621.80 88888.00 2015-06-13 19:01:34.250 164 12542.75 146.35 54621.82 88888.00 2015-06-13 19:01:34.375 164 12542.75 146.35 54621.85 88888.00 2015-06-13 19:01:34.500 164 12542.77 146.32 54621.82 88888.00 2015-06-13 19:01:34.625 164 12542.73 146.30 54621.80 88888.00 2015-06-13 19:01:34.750 164 12542.73 146.30 54621.78 88888.00 2015-06-13 19:01:34.875 164 12542.70 146.25 54621.82 88888.00 2015-06-13 19:01:35.000 164 12542.73 146.22 54621.82 88888.00 2015-06-13 19:01:35.125 164 12542.80 146.25 54621.85 88888.00 2015-06-13 19:01:35.250 164 12542.88 146.20 54621.85 88888.00 2015-06-13 19:01:35.375 164 12542.88 146.20 54621.85 88888.00 2015-06-13 19:01:35.500 164 12542.80 146.18 54621.82 88888.00 2015-06-13 19:01:35.625 164 12542.77 146.15 54621.82 88888.00 2015-06-13 19:01:35.750 164 12542.77 146.07 54621.85 88888.00 2015-06-13 19:01:35.875 164 12542.75 146.07 54621.85 88888.00 2015-06-13 19:01:36.000 164 12542.77 146.07 54621.85 88888.00 2015-06-13 19:01:36.125 164 12542.80 146.03 54621.88 88888.00 2015-06-13 19:01:36.250 164 12542.75 145.97 54621.85 88888.00 2015-06-13 19:01:36.375 164 12542.77 145.97 54621.85 88888.00 2015-06-13 19:01:36.500 164 12542.80 145.95 54621.88 88888.00 2015-06-13 19:01:36.625 164 12542.85 145.90 54621.82 88888.00 2015-06-13 19:01:36.750 164 12542.85 145.90 54621.88 88888.00 2015-06-13 19:01:36.875 164 12542.90 145.88 54621.90 88888.00 2015-06-13 19:01:37.000 164 12542.90 145.82 54621.93 88888.00 2015-06-13 19:01:37.125 164 12542.85 145.82 54621.90 88888.00 2015-06-13 19:01:37.250 164 12542.92 145.78 54621.95 88888.00 2015-06-13 19:01:37.375 164 12543.00 145.80 54621.95 88888.00 2015-06-13 19:01:37.500 164 12543.00 145.78 54621.95 88888.00 2015-06-13 19:01:37.625 164 12543.00 145.72 54621.95 88888.00 2015-06-13 19:01:37.750 164 12543.02 145.70 54621.95 88888.00 2015-06-13 19:01:37.875 164 12542.95 145.65 54621.93 88888.00 2015-06-13 19:01:38.000 164 12543.00 145.62 54621.95 88888.00 2015-06-13 19:01:38.125 164 12543.02 145.60 54621.95 88888.00 2015-06-13 19:01:38.250 164 12543.08 145.57 54621.95 88888.00 2015-06-13 19:01:38.375 164 12543.10 145.57 54621.97 88888.00 2015-06-13 19:01:38.500 164 12543.10 145.55 54621.97 88888.00 2015-06-13 19:01:38.625 164 12543.10 145.53 54621.95 88888.00 2015-06-13 19:01:38.750 164 12543.08 145.53 54621.95 88888.00 2015-06-13 19:01:38.875 164 12543.05 145.50 54621.97 88888.00 2015-06-13 19:01:39.000 164 12543.10 145.47 54622.00 88888.00 2015-06-13 19:01:39.125 164 12543.15 145.45 54622.00 88888.00 2015-06-13 19:01:39.250 164 12543.08 145.38 54622.00 88888.00 2015-06-13 19:01:39.375 164 12543.10 145.35 54621.97 88888.00 2015-06-13 19:01:39.500 164 12543.10 145.32 54622.00 88888.00 2015-06-13 19:01:39.625 164 12543.12 145.30 54622.03 88888.00 2015-06-13 19:01:39.750 164 12543.17 145.30 54622.03 88888.00 2015-06-13 19:01:39.875 164 12543.17 145.25 54622.00 88888.00 2015-06-13 19:01:40.000 164 12543.17 145.22 54622.00 88888.00 2015-06-13 19:01:40.125 164 12543.23 145.18 54622.00 88888.00 2015-06-13 19:01:40.250 164 12543.25 145.15 54622.03 88888.00 2015-06-13 19:01:40.375 164 12543.25 145.18 54622.05 88888.00 2015-06-13 19:01:40.500 164 12543.20 145.15 54622.05 88888.00 2015-06-13 19:01:40.625 164 12543.23 145.12 54622.03 88888.00 2015-06-13 19:01:40.750 164 12543.20 145.10 54622.00 88888.00 2015-06-13 19:01:40.875 164 12543.25 145.03 54622.03 88888.00 2015-06-13 19:01:41.000 164 12543.30 145.03 54622.03 88888.00 2015-06-13 19:01:41.125 164 12543.30 145.00 54622.03 88888.00 2015-06-13 19:01:41.250 164 12543.23 144.90 54622.03 88888.00 2015-06-13 19:01:41.375 164 12543.25 144.90 54622.05 88888.00 2015-06-13 19:01:41.500 164 12543.33 144.90 54622.05 88888.00 2015-06-13 19:01:41.625 164 12543.30 144.88 54622.03 88888.00 2015-06-13 19:01:41.750 164 12543.30 144.85 54622.07 88888.00 2015-06-13 19:01:41.875 164 12543.27 144.80 54622.07 88888.00 2015-06-13 19:01:42.000 164 12543.30 144.80 54622.05 88888.00 2015-06-13 19:01:42.125 164 12543.35 144.75 54622.10 88888.00 2015-06-13 19:01:42.250 164 12543.45 144.72 54622.10 88888.00 2015-06-13 19:01:42.375 164 12543.52 144.72 54622.10 88888.00 2015-06-13 19:01:42.500 164 12543.52 144.65 54622.10 88888.00 2015-06-13 19:01:42.625 164 12543.48 144.65 54622.10 88888.00 2015-06-13 19:01:42.750 164 12543.45 144.62 54622.12 88888.00 2015-06-13 19:01:42.875 164 12543.48 144.60 54622.10 88888.00 2015-06-13 19:01:43.000 164 12543.45 144.53 54622.05 88888.00 2015-06-13 19:01:43.125 164 12543.50 144.50 54622.07 88888.00 2015-06-13 19:01:43.250 164 12543.42 144.47 54622.12 88888.00 2015-06-13 19:01:43.375 164 12543.50 144.47 54622.10 88888.00 2015-06-13 19:01:43.500 164 12543.50 144.45 54622.10 88888.00 2015-06-13 19:01:43.625 164 12543.52 144.43 54622.10 88888.00 2015-06-13 19:01:43.750 164 12543.52 144.38 54622.12 88888.00 2015-06-13 19:01:43.875 164 12543.50 144.38 54622.15 88888.00 2015-06-13 19:01:44.000 164 12543.58 144.35 54622.15 88888.00 2015-06-13 19:01:44.125 164 12543.58 144.32 54622.15 88888.00 2015-06-13 19:01:44.250 164 12543.50 144.30 54622.12 88888.00 2015-06-13 19:01:44.375 164 12543.55 144.25 54622.12 88888.00 2015-06-13 19:01:44.500 164 12543.58 144.25 54622.18 88888.00 2015-06-13 19:01:44.625 164 12543.58 144.20 54622.18 88888.00 2015-06-13 19:01:44.750 164 12543.60 144.20 54622.15 88888.00 2015-06-13 19:01:44.875 164 12543.62 144.15 54622.12 88888.00 2015-06-13 19:01:45.000 164 12543.60 144.15 54622.18 88888.00 2015-06-13 19:01:45.125 164 12543.65 144.15 54622.18 88888.00 2015-06-13 19:01:45.250 164 12543.65 144.10 54622.20 88888.00 2015-06-13 19:01:45.375 164 12543.67 144.10 54622.20 88888.00 2015-06-13 19:01:45.500 164 12543.62 144.07 54622.20 88888.00 2015-06-13 19:01:45.625 164 12543.62 144.05 54622.22 88888.00 2015-06-13 19:01:45.750 164 12543.67 144.03 54622.20 88888.00 2015-06-13 19:01:45.875 164 12543.67 144.00 54622.20 88888.00 2015-06-13 19:01:46.000 164 12543.67 143.97 54622.20 88888.00 2015-06-13 19:01:46.125 164 12543.65 143.97 54622.20 88888.00 2015-06-13 19:01:46.250 164 12543.62 143.93 54622.22 88888.00 2015-06-13 19:01:46.375 164 12543.62 143.90 54622.22 88888.00 2015-06-13 19:01:46.500 164 12543.62 143.88 54622.22 88888.00 2015-06-13 19:01:46.625 164 12543.75 143.82 54622.22 88888.00 2015-06-13 19:01:46.750 164 12543.73 143.80 54622.20 88888.00 2015-06-13 19:01:46.875 164 12543.70 143.82 54622.22 88888.00 2015-06-13 19:01:47.000 164 12543.77 143.78 54622.20 88888.00 2015-06-13 19:01:47.125 164 12543.85 143.75 54622.22 88888.00 2015-06-13 19:01:47.250 164 12543.88 143.70 54622.25 88888.00 2015-06-13 19:01:47.375 164 12543.88 143.70 54622.25 88888.00 2015-06-13 19:01:47.500 164 12543.77 143.68 54622.28 88888.00 2015-06-13 19:01:47.625 164 12543.75 143.60 54622.25 88888.00 2015-06-13 19:01:47.750 164 12543.88 143.62 54622.25 88888.00 2015-06-13 19:01:47.875 164 12543.90 143.62 54622.25 88888.00 2015-06-13 19:01:48.000 164 12543.83 143.55 54622.25 88888.00 2015-06-13 19:01:48.125 164 12543.83 143.47 54622.28 88888.00 2015-06-13 19:01:48.250 164 12543.85 143.47 54622.30 88888.00 2015-06-13 19:01:48.375 164 12543.83 143.45 54622.28 88888.00 2015-06-13 19:01:48.500 164 12543.83 143.47 54622.30 88888.00 2015-06-13 19:01:48.625 164 12543.88 143.43 54622.28 88888.00 2015-06-13 19:01:48.750 164 12543.88 143.40 54622.28 88888.00 2015-06-13 19:01:48.875 164 12543.92 143.38 54622.28 88888.00 2015-06-13 19:01:49.000 164 12543.92 143.35 54622.28 88888.00 2015-06-13 19:01:49.125 164 12543.88 143.30 54622.28 88888.00 2015-06-13 19:01:49.250 164 12543.88 143.28 54622.30 88888.00 2015-06-13 19:01:49.375 164 12543.90 143.28 54622.28 88888.00 2015-06-13 19:01:49.500 164 12543.92 143.25 54622.28 88888.00 2015-06-13 19:01:49.625 164 12543.98 143.20 54622.30 88888.00 2015-06-13 19:01:49.750 164 12543.95 143.15 54622.28 88888.00 2015-06-13 19:01:49.875 164 12543.95 143.12 54622.30 88888.00 2015-06-13 19:01:50.000 164 12543.98 143.12 54622.30 88888.00 2015-06-13 19:01:50.125 164 12544.00 143.10 54622.32 88888.00 2015-06-13 19:01:50.250 164 12543.95 143.10 54622.30 88888.00 2015-06-13 19:01:50.375 164 12543.95 143.10 54622.32 88888.00 2015-06-13 19:01:50.500 164 12543.98 143.10 54622.35 88888.00 2015-06-13 19:01:50.625 164 12544.00 143.05 54622.35 88888.00 2015-06-13 19:01:50.750 164 12544.02 143.00 54622.35 88888.00 2015-06-13 19:01:50.875 164 12544.05 142.97 54622.35 88888.00 2015-06-13 19:01:51.000 164 12543.98 142.95 54622.32 88888.00 2015-06-13 19:01:51.125 164 12543.88 142.93 54622.35 88888.00 2015-06-13 19:01:51.250 164 12543.85 142.88 54622.35 88888.00 2015-06-13 19:01:51.375 164 12543.98 142.88 54622.38 88888.00 2015-06-13 19:01:51.500 164 12544.00 142.90 54622.38 88888.00 2015-06-13 19:01:51.625 164 12544.02 142.88 54622.40 88888.00 2015-06-13 19:01:51.750 164 12544.02 142.82 54622.40 88888.00 2015-06-13 19:01:51.875 164 12544.00 142.75 54622.40 88888.00 2015-06-13 19:01:52.000 164 12544.05 142.70 54622.38 88888.00 2015-06-13 19:01:52.125 164 12544.05 142.70 54622.38 88888.00 2015-06-13 19:01:52.250 164 12543.98 142.68 54622.40 88888.00 2015-06-13 19:01:52.375 164 12543.98 142.68 54622.40 88888.00 2015-06-13 19:01:52.500 164 12543.95 142.68 54622.40 88888.00 2015-06-13 19:01:52.625 164 12543.90 142.62 54622.40 88888.00 2015-06-13 19:01:52.750 164 12543.95 142.55 54622.40 88888.00 2015-06-13 19:01:52.875 164 12543.98 142.53 54622.38 88888.00 2015-06-13 19:01:53.000 164 12544.00 142.53 54622.38 88888.00 2015-06-13 19:01:53.125 164 12543.98 142.50 54622.38 88888.00 2015-06-13 19:01:53.250 164 12543.88 142.43 54622.40 88888.00 2015-06-13 19:01:53.375 164 12543.95 142.45 54622.43 88888.00 2015-06-13 19:01:53.500 164 12544.02 142.45 54622.43 88888.00 2015-06-13 19:01:53.625 164 12544.02 142.38 54622.43 88888.00 2015-06-13 19:01:53.750 164 12544.00 142.35 54622.45 88888.00 2015-06-13 19:01:53.875 164 12544.05 142.35 54622.43 88888.00 2015-06-13 19:01:54.000 164 12543.98 142.35 54622.43 88888.00 2015-06-13 19:01:54.125 164 12543.95 142.35 54622.45 88888.00 2015-06-13 19:01:54.250 164 12543.90 142.32 54622.47 88888.00 2015-06-13 19:01:54.375 164 12543.92 142.30 54622.47 88888.00 2015-06-13 19:01:54.500 164 12543.95 142.25 54622.45 88888.00 2015-06-13 19:01:54.625 164 12543.92 142.22 54622.45 88888.00 2015-06-13 19:01:54.750 164 12543.95 142.18 54622.45 88888.00 2015-06-13 19:01:54.875 164 12543.95 142.15 54622.45 88888.00 2015-06-13 19:01:55.000 164 12543.90 142.10 54622.43 88888.00 2015-06-13 19:01:55.125 164 12543.85 142.07 54622.45 88888.00 2015-06-13 19:01:55.250 164 12543.85 142.05 54622.47 88888.00 2015-06-13 19:01:55.375 164 12543.95 142.05 54622.45 88888.00 2015-06-13 19:01:55.500 164 12543.88 142.05 54622.45 88888.00 2015-06-13 19:01:55.625 164 12543.85 142.00 54622.47 88888.00 2015-06-13 19:01:55.750 164 12543.88 141.95 54622.50 88888.00 2015-06-13 19:01:55.875 164 12543.95 141.95 54622.50 88888.00 2015-06-13 19:01:56.000 164 12543.98 141.90 54622.50 88888.00 2015-06-13 19:01:56.125 164 12543.98 141.90 54622.50 88888.00 2015-06-13 19:01:56.250 164 12543.92 141.82 54622.53 88888.00 2015-06-13 19:01:56.375 164 12543.92 141.82 54622.53 88888.00 2015-06-13 19:01:56.500 164 12543.92 141.80 54622.55 88888.00 2015-06-13 19:01:56.625 164 12543.98 141.82 54622.55 88888.00 2015-06-13 19:01:56.750 164 12543.95 141.78 54622.57 88888.00 2015-06-13 19:01:56.875 164 12543.90 141.78 54622.57 88888.00 2015-06-13 19:01:57.000 164 12543.92 141.72 54622.55 88888.00 2015-06-13 19:01:57.125 164 12543.92 141.75 54622.55 88888.00 2015-06-13 19:01:57.250 164 12543.90 141.62 54622.55 88888.00 2015-06-13 19:01:57.375 164 12543.88 141.62 54622.55 88888.00 2015-06-13 19:01:57.500 164 12543.85 141.60 54622.55 88888.00 2015-06-13 19:01:57.625 164 12543.85 141.60 54622.57 88888.00 2015-06-13 19:01:57.750 164 12543.90 141.55 54622.57 88888.00 2015-06-13 19:01:57.875 164 12543.88 141.55 54622.57 88888.00 2015-06-13 19:01:58.000 164 12543.80 141.53 54622.57 88888.00 2015-06-13 19:01:58.125 164 12543.83 141.55 54622.57 88888.00 2015-06-13 19:01:58.250 164 12543.83 141.53 54622.62 88888.00 2015-06-13 19:01:58.375 164 12543.83 141.53 54622.62 88888.00 2015-06-13 19:01:58.500 164 12543.75 141.50 54622.65 88888.00 2015-06-13 19:01:58.625 164 12543.65 141.47 54622.62 88888.00 2015-06-13 19:01:58.750 164 12543.60 141.45 54622.60 88888.00 2015-06-13 19:01:58.875 164 12543.60 141.45 54622.60 88888.00 2015-06-13 19:01:59.000 164 12543.65 141.40 54622.60 88888.00 2015-06-13 19:01:59.125 164 12543.62 141.40 54622.62 88888.00 2015-06-13 19:01:59.250 164 12543.55 141.38 54622.62 88888.00 2015-06-13 19:01:59.375 164 12543.60 141.38 54622.68 88888.00 2015-06-13 19:01:59.500 164 12543.58 141.35 54622.65 88888.00 2015-06-13 19:01:59.625 164 12543.55 141.35 54622.68 88888.00 2015-06-13 19:01:59.750 164 12543.55 141.32 54622.65 88888.00 2015-06-13 19:01:59.875 164 12543.55 141.28 54622.65 88888.00 2015-06-13 19:02:00.000 164 12543.55 141.25 54622.68 88888.00 2015-06-13 19:02:00.125 164 12543.62 141.25 54622.70 88888.00 2015-06-13 19:02:00.250 164 12543.55 141.22 54622.72 88888.00 2015-06-13 19:02:00.375 164 12543.55 141.15 54622.68 88888.00 2015-06-13 19:02:00.500 164 12543.55 141.12 54622.68 88888.00 2015-06-13 19:02:00.625 164 12543.52 141.10 54622.70 88888.00 2015-06-13 19:02:00.750 164 12543.55 141.10 54622.70 88888.00 2015-06-13 19:02:00.875 164 12543.50 141.15 54622.72 88888.00 2015-06-13 19:02:01.000 164 12543.45 141.10 54622.70 88888.00 2015-06-13 19:02:01.125 164 12543.38 141.10 54622.70 88888.00 2015-06-13 19:02:01.250 164 12543.40 141.07 54622.70 88888.00 2015-06-13 19:02:01.375 164 12543.48 141.05 54622.72 88888.00 2015-06-13 19:02:01.500 164 12543.55 141.05 54622.72 88888.00 2015-06-13 19:02:01.625 164 12543.48 141.03 54622.72 88888.00 2015-06-13 19:02:01.750 164 12543.40 141.00 54622.75 88888.00 2015-06-13 19:02:01.875 164 12543.33 140.97 54622.75 88888.00 2015-06-13 19:02:02.000 164 12543.33 140.95 54622.75 88888.00 2015-06-13 19:02:02.125 164 12543.35 140.97 54622.78 88888.00 2015-06-13 19:02:02.250 164 12543.33 140.95 54622.78 88888.00 2015-06-13 19:02:02.375 164 12543.33 140.95 54622.78 88888.00 2015-06-13 19:02:02.500 164 12543.35 140.93 54622.78 88888.00 2015-06-13 19:02:02.625 164 12543.33 140.93 54622.80 88888.00 2015-06-13 19:02:02.750 164 12543.35 140.93 54622.82 88888.00 2015-06-13 19:02:02.875 164 12543.27 140.90 54622.82 88888.00 2015-06-13 19:02:03.000 164 12543.23 140.85 54622.78 88888.00 2015-06-13 19:02:03.125 164 12543.20 140.82 54622.80 88888.00 2015-06-13 19:02:03.250 164 12543.23 140.82 54622.80 88888.00 2015-06-13 19:02:03.375 164 12543.23 140.82 54622.82 88888.00 2015-06-13 19:02:03.500 164 12543.17 140.82 54622.80 88888.00 2015-06-13 19:02:03.625 164 12543.15 140.80 54622.80 88888.00 2015-06-13 19:02:03.750 164 12543.17 140.78 54622.80 88888.00 2015-06-13 19:02:03.875 164 12543.17 140.78 54622.80 88888.00 2015-06-13 19:02:04.000 164 12543.20 140.78 54622.82 88888.00 2015-06-13 19:02:04.125 164 12543.20 140.80 54622.82 88888.00 2015-06-13 19:02:04.250 164 12543.12 140.80 54622.82 88888.00 2015-06-13 19:02:04.375 164 12543.08 140.80 54622.82 88888.00 2015-06-13 19:02:04.500 164 12543.10 140.75 54622.85 88888.00 2015-06-13 19:02:04.625 164 12543.10 140.75 54622.88 88888.00 2015-06-13 19:02:04.750 164 12543.05 140.75 54622.88 88888.00 2015-06-13 19:02:04.875 164 12542.92 140.72 54622.90 88888.00 2015-06-13 19:02:05.000 164 12542.90 140.70 54622.88 88888.00 2015-06-13 19:02:05.125 164 12542.98 140.68 54622.85 88888.00 2015-06-13 19:02:05.250 164 12543.02 140.62 54622.85 88888.00 2015-06-13 19:02:05.375 164 12543.08 140.65 54622.88 88888.00 2015-06-13 19:02:05.500 164 12543.02 140.62 54622.90 88888.00 2015-06-13 19:02:05.625 164 12542.98 140.62 54622.90 88888.00 2015-06-13 19:02:05.750 164 12542.95 140.62 54622.88 88888.00 2015-06-13 19:02:05.875 164 12542.90 140.62 54622.90 88888.00 2015-06-13 19:02:06.000 164 12542.92 140.60 54622.88 88888.00 2015-06-13 19:02:06.125 164 12542.88 140.60 54622.90 88888.00 2015-06-13 19:02:06.250 164 12542.80 140.60 54622.93 88888.00 2015-06-13 19:02:06.375 164 12542.80 140.62 54622.93 88888.00 2015-06-13 19:02:06.500 164 12542.83 140.60 54622.88 88888.00 2015-06-13 19:02:06.625 164 12542.85 140.60 54622.90 88888.00 2015-06-13 19:02:06.750 164 12542.85 140.57 54622.95 88888.00 2015-06-13 19:02:06.875 164 12542.88 140.55 54622.95 88888.00 2015-06-13 19:02:07.000 164 12542.80 140.55 54622.93 88888.00 2015-06-13 19:02:07.125 164 12542.80 140.57 54622.93 88888.00 2015-06-13 19:02:07.250 164 12542.73 140.50 54622.95 88888.00 2015-06-13 19:02:07.375 164 12542.75 140.55 54622.95 88888.00 2015-06-13 19:02:07.500 164 12542.73 140.55 54622.95 88888.00 2015-06-13 19:02:07.625 164 12542.65 140.50 54622.95 88888.00 2015-06-13 19:02:07.750 164 12542.60 140.47 54622.95 88888.00 2015-06-13 19:02:07.875 164 12542.67 140.47 54622.97 88888.00 2015-06-13 19:02:08.000 164 12542.70 140.43 54622.95 88888.00 2015-06-13 19:02:08.125 164 12542.70 140.40 54623.00 88888.00 2015-06-13 19:02:08.250 164 12542.70 140.38 54623.00 88888.00 2015-06-13 19:02:08.375 164 12542.73 140.40 54623.00 88888.00 2015-06-13 19:02:08.500 164 12542.65 140.43 54623.00 88888.00 2015-06-13 19:02:08.625 164 12542.62 140.40 54622.97 88888.00 2015-06-13 19:02:08.750 164 12542.58 140.43 54623.03 88888.00 2015-06-13 19:02:08.875 164 12542.42 140.40 54623.05 88888.00 2015-06-13 19:02:09.000 164 12542.42 140.38 54623.03 88888.00 2015-06-13 19:02:09.125 164 12542.40 140.38 54623.00 88888.00 2015-06-13 19:02:09.250 164 12542.40 140.35 54623.00 88888.00 2015-06-13 19:02:09.375 164 12542.40 140.32 54623.00 88888.00 2015-06-13 19:02:09.500 164 12542.38 140.32 54623.03 88888.00 2015-06-13 19:02:09.625 164 12542.35 140.32 54623.03 88888.00 2015-06-13 19:02:09.750 164 12542.40 140.30 54623.03 88888.00 2015-06-13 19:02:09.875 164 12542.38 140.28 54623.03 88888.00 2015-06-13 19:02:10.000 164 12542.33 140.28 54623.03 88888.00 2015-06-13 19:02:10.125 164 12542.27 140.28 54623.05 88888.00 2015-06-13 19:02:10.250 164 12542.30 140.25 54623.05 88888.00 2015-06-13 19:02:10.375 164 12542.30 140.25 54623.03 88888.00 2015-06-13 19:02:10.500 164 12542.25 140.25 54623.05 88888.00 2015-06-13 19:02:10.625 164 12542.25 140.25 54623.05 88888.00 2015-06-13 19:02:10.750 164 12542.23 140.22 54623.05 88888.00 2015-06-13 19:02:10.875 164 12542.15 140.22 54623.05 88888.00 2015-06-13 19:02:11.000 164 12542.15 140.25 54623.05 88888.00 2015-06-13 19:02:11.125 164 12542.17 140.22 54623.07 88888.00 2015-06-13 19:02:11.250 164 12542.20 140.18 54623.07 88888.00 2015-06-13 19:02:11.375 164 12542.17 140.18 54623.07 88888.00 2015-06-13 19:02:11.500 164 12542.12 140.20 54623.10 88888.00 2015-06-13 19:02:11.625 164 12542.15 140.20 54623.10 88888.00 2015-06-13 19:02:11.750 164 12542.15 140.20 54623.07 88888.00 2015-06-13 19:02:11.875 164 12542.23 140.15 54623.05 88888.00 2015-06-13 19:02:12.000 164 12542.20 140.15 54623.07 88888.00 2015-06-13 19:02:12.125 164 12542.15 140.10 54623.10 88888.00 2015-06-13 19:02:12.250 164 12542.10 140.12 54623.10 88888.00 2015-06-13 19:02:12.375 164 12542.15 140.12 54623.07 88888.00 2015-06-13 19:02:12.500 164 12542.12 140.15 54623.07 88888.00 2015-06-13 19:02:12.625 164 12542.02 140.10 54623.10 88888.00 2015-06-13 19:02:12.750 164 12542.02 140.07 54623.10 88888.00 2015-06-13 19:02:12.875 164 12542.05 140.10 54623.12 88888.00 2015-06-13 19:02:13.000 164 12542.02 140.07 54623.12 88888.00 2015-06-13 19:02:13.125 164 12541.95 140.07 54623.10 88888.00 2015-06-13 19:02:13.250 164 12541.85 140.05 54623.12 88888.00 2015-06-13 19:02:13.375 164 12541.85 140.05 54623.12 88888.00 2015-06-13 19:02:13.500 164 12541.90 140.05 54623.12 88888.00 2015-06-13 19:02:13.625 164 12541.92 140.07 54623.10 88888.00 2015-06-13 19:02:13.750 164 12541.90 140.05 54623.12 88888.00 2015-06-13 19:02:13.875 164 12541.88 140.03 54623.12 88888.00 2015-06-13 19:02:14.000 164 12541.92 140.03 54623.12 88888.00 2015-06-13 19:02:14.125 164 12541.92 140.05 54623.12 88888.00 2015-06-13 19:02:14.250 164 12541.85 140.00 54623.12 88888.00 2015-06-13 19:02:14.375 164 12541.85 140.00 54623.12 88888.00 2015-06-13 19:02:14.500 164 12541.92 140.00 54623.15 88888.00 2015-06-13 19:02:14.625 164 12541.95 140.00 54623.15 88888.00 2015-06-13 19:02:14.750 164 12541.92 140.00 54623.15 88888.00 2015-06-13 19:02:14.875 164 12541.83 140.03 54623.18 88888.00 2015-06-13 19:02:15.000 164 12541.75 140.03 54623.15 88888.00 2015-06-13 19:02:15.125 164 12541.70 140.00 54623.18 88888.00 2015-06-13 19:02:15.250 164 12541.65 139.97 54623.18 88888.00 2015-06-13 19:02:15.375 164 12541.67 139.97 54623.15 88888.00 2015-06-13 19:02:15.500 164 12541.65 139.95 54623.15 88888.00 2015-06-13 19:02:15.625 164 12541.62 139.95 54623.18 88888.00 2015-06-13 19:02:15.750 164 12541.65 139.95 54623.18 88888.00 2015-06-13 19:02:15.875 164 12541.62 139.93 54623.18 88888.00 2015-06-13 19:02:16.000 164 12541.65 139.93 54623.18 88888.00 2015-06-13 19:02:16.125 164 12541.62 139.95 54623.20 88888.00 2015-06-13 19:02:16.250 164 12541.60 139.93 54623.20 88888.00 2015-06-13 19:02:16.375 164 12541.58 139.88 54623.15 88888.00 2015-06-13 19:02:16.500 164 12541.60 139.88 54623.18 88888.00 2015-06-13 19:02:16.625 164 12541.62 139.90 54623.18 88888.00 2015-06-13 19:02:16.750 164 12541.58 139.90 54623.18 88888.00 2015-06-13 19:02:16.875 164 12541.58 139.85 54623.20 88888.00 2015-06-13 19:02:17.000 164 12541.58 139.85 54623.18 88888.00 2015-06-13 19:02:17.125 164 12541.52 139.88 54623.18 88888.00 2015-06-13 19:02:17.250 164 12541.42 139.85 54623.18 88888.00 2015-06-13 19:02:17.375 164 12541.42 139.88 54623.20 88888.00 2015-06-13 19:02:17.500 164 12541.40 139.85 54623.20 88888.00 2015-06-13 19:02:17.625 164 12541.38 139.85 54623.18 88888.00 2015-06-13 19:02:17.750 164 12541.42 139.85 54623.20 88888.00 2015-06-13 19:02:17.875 164 12541.48 139.82 54623.20 88888.00 2015-06-13 19:02:18.000 164 12541.50 139.85 54623.20 88888.00 2015-06-13 19:02:18.125 164 12541.42 139.82 54623.18 88888.00 2015-06-13 19:02:18.250 164 12541.38 139.80 54623.18 88888.00 2015-06-13 19:02:18.375 164 12541.40 139.82 54623.20 88888.00 2015-06-13 19:02:18.500 164 12541.40 139.82 54623.20 88888.00 2015-06-13 19:02:18.625 164 12541.35 139.80 54623.22 88888.00 2015-06-13 19:02:18.750 164 12541.27 139.82 54623.22 88888.00 2015-06-13 19:02:18.875 164 12541.27 139.82 54623.22 88888.00 2015-06-13 19:02:19.000 164 12541.27 139.80 54623.20 88888.00 2015-06-13 19:02:19.125 164 12541.27 139.75 54623.22 88888.00 2015-06-13 19:02:19.250 164 12541.25 139.78 54623.25 88888.00 2015-06-13 19:02:19.375 164 12541.27 139.78 54623.22 88888.00 2015-06-13 19:02:19.500 164 12541.25 139.75 54623.22 88888.00 2015-06-13 19:02:19.625 164 12541.20 139.70 54623.22 88888.00 2015-06-13 19:02:19.750 164 12541.15 139.72 54623.22 88888.00 2015-06-13 19:02:19.875 164 12541.12 139.75 54623.22 88888.00 2015-06-13 19:02:20.000 164 12541.10 139.72 54623.20 88888.00 2015-06-13 19:02:20.125 164 12541.02 139.72 54623.22 88888.00 2015-06-13 19:02:20.250 164 12540.98 139.70 54623.20 88888.00 2015-06-13 19:02:20.375 164 12541.02 139.72 54623.18 88888.00 2015-06-13 19:02:20.500 164 12541.05 139.72 54623.18 88888.00 2015-06-13 19:02:20.625 164 12541.00 139.70 54623.22 88888.00 2015-06-13 19:02:20.750 164 12541.00 139.68 54623.22 88888.00 2015-06-13 19:02:20.875 164 12541.02 139.70 54623.20 88888.00 2015-06-13 19:02:21.000 164 12541.00 139.70 54623.20 88888.00 2015-06-13 19:02:21.125 164 12541.00 139.70 54623.20 88888.00 2015-06-13 19:02:21.250 164 12540.95 139.68 54623.20 88888.00 2015-06-13 19:02:21.375 164 12540.95 139.70 54623.18 88888.00 2015-06-13 19:02:21.500 164 12540.95 139.70 54623.20 88888.00 2015-06-13 19:02:21.625 164 12540.98 139.72 54623.20 88888.00 2015-06-13 19:02:21.750 164 12540.95 139.70 54623.20 88888.00 2015-06-13 19:02:21.875 164 12540.85 139.68 54623.18 88888.00 2015-06-13 19:02:22.000 164 12540.85 139.68 54623.18 88888.00 2015-06-13 19:02:22.125 164 12540.83 139.68 54623.18 88888.00 2015-06-13 19:02:22.250 164 12540.73 139.70 54623.20 88888.00 2015-06-13 19:02:22.375 164 12540.70 139.68 54623.20 88888.00 2015-06-13 19:02:22.500 164 12540.70 139.68 54623.18 88888.00 2015-06-13 19:02:22.625 164 12540.73 139.70 54623.18 88888.00 2015-06-13 19:02:22.750 164 12540.77 139.68 54623.20 88888.00 2015-06-13 19:02:22.875 164 12540.75 139.68 54623.20 88888.00 2015-06-13 19:02:23.000 164 12540.70 139.65 54623.18 88888.00 2015-06-13 19:02:23.125 164 12540.73 139.68 54623.15 88888.00 2015-06-13 19:02:23.250 164 12540.67 139.65 54623.15 88888.00 2015-06-13 19:02:23.375 164 12540.67 139.65 54623.15 88888.00 2015-06-13 19:02:23.500 164 12540.60 139.62 54623.18 88888.00 2015-06-13 19:02:23.625 164 12540.52 139.68 54623.18 88888.00 2015-06-13 19:02:23.750 164 12540.50 139.68 54623.18 88888.00 2015-06-13 19:02:23.875 164 12540.48 139.68 54623.20 88888.00 2015-06-13 19:02:24.000 164 12540.52 139.68 54623.20 88888.00 2015-06-13 19:02:24.125 164 12540.55 139.65 54623.18 88888.00 2015-06-13 19:02:24.250 164 12540.52 139.65 54623.18 88888.00 2015-06-13 19:02:24.375 164 12540.45 139.62 54623.18 88888.00 2015-06-13 19:02:24.500 164 12540.42 139.65 54623.15 88888.00 2015-06-13 19:02:24.625 164 12540.45 139.65 54623.15 88888.00 2015-06-13 19:02:24.750 164 12540.50 139.65 54623.18 88888.00 2015-06-13 19:02:24.875 164 12540.42 139.62 54623.15 88888.00 2015-06-13 19:02:25.000 164 12540.38 139.65 54623.15 88888.00 2015-06-13 19:02:25.125 164 12540.38 139.68 54623.20 88888.00 2015-06-13 19:02:25.250 164 12540.38 139.68 54623.18 88888.00 2015-06-13 19:02:25.375 164 12540.38 139.65 54623.18 88888.00 2015-06-13 19:02:25.500 164 12540.38 139.68 54623.20 88888.00 2015-06-13 19:02:25.625 164 12540.35 139.68 54623.20 88888.00 2015-06-13 19:02:25.750 164 12540.35 139.68 54623.18 88888.00 2015-06-13 19:02:25.875 164 12540.27 139.65 54623.18 88888.00 2015-06-13 19:02:26.000 164 12540.27 139.65 54623.15 88888.00 2015-06-13 19:02:26.125 164 12540.30 139.68 54623.15 88888.00 2015-06-13 19:02:26.250 164 12540.35 139.68 54623.18 88888.00 2015-06-13 19:02:26.375 164 12540.38 139.70 54623.15 88888.00 2015-06-13 19:02:26.500 164 12540.30 139.68 54623.15 88888.00 2015-06-13 19:02:26.625 164 12540.27 139.68 54623.15 88888.00 2015-06-13 19:02:26.750 164 12540.20 139.68 54623.15 88888.00 2015-06-13 19:02:26.875 164 12540.15 139.68 54623.15 88888.00 2015-06-13 19:02:27.000 164 12540.12 139.68 54623.15 88888.00 2015-06-13 19:02:27.125 164 12540.20 139.70 54623.15 88888.00 2015-06-13 19:02:27.250 164 12540.17 139.70 54623.15 88888.00 2015-06-13 19:02:27.375 164 12540.17 139.72 54623.12 88888.00 2015-06-13 19:02:27.500 164 12540.15 139.72 54623.12 88888.00 2015-06-13 19:02:27.625 164 12540.17 139.75 54623.10 88888.00 2015-06-13 19:02:27.750 164 12540.17 139.72 54623.10 88888.00 2015-06-13 19:02:27.875 164 12540.10 139.72 54623.12 88888.00 2015-06-13 19:02:28.000 164 12540.08 139.72 54623.12 88888.00 2015-06-13 19:02:28.125 164 12540.02 139.72 54623.12 88888.00 2015-06-13 19:02:28.250 164 12539.98 139.75 54623.10 88888.00 2015-06-13 19:02:28.375 164 12539.98 139.75 54623.12 88888.00 2015-06-13 19:02:28.500 164 12539.95 139.75 54623.12 88888.00 2015-06-13 19:02:28.625 164 12539.85 139.75 54623.10 88888.00 2015-06-13 19:02:28.750 164 12539.85 139.78 54623.10 88888.00 2015-06-13 19:02:28.875 164 12539.88 139.80 54623.07 88888.00 2015-06-13 19:02:29.000 164 12539.83 139.80 54623.10 88888.00 2015-06-13 19:02:29.125 164 12539.75 139.80 54623.12 88888.00 2015-06-13 19:02:29.250 164 12539.77 139.78 54623.10 88888.00 2015-06-13 19:02:29.375 164 12539.80 139.80 54623.10 88888.00 2015-06-13 19:02:29.500 164 12539.80 139.80 54623.10 88888.00 2015-06-13 19:02:29.625 164 12539.83 139.82 54623.12 88888.00 2015-06-13 19:02:29.750 164 12539.88 139.85 54623.10 88888.00 2015-06-13 19:02:29.875 164 12539.90 139.88 54623.07 88888.00 2015-06-13 19:02:30.000 164 12539.83 139.88 54623.05 88888.00 2015-06-13 19:02:30.125 164 12539.85 139.85 54623.05 88888.00 2015-06-13 19:02:30.250 164 12539.85 139.88 54623.05 88888.00 2015-06-13 19:02:30.375 164 12539.83 139.85 54623.05 88888.00 2015-06-13 19:02:30.500 164 12539.88 139.88 54623.07 88888.00 2015-06-13 19:02:30.625 164 12539.90 139.90 54623.07 88888.00 2015-06-13 19:02:30.750 164 12539.90 139.93 54623.07 88888.00 2015-06-13 19:02:30.875 164 12539.88 139.93 54623.05 88888.00 2015-06-13 19:02:31.000 164 12539.88 139.95 54623.03 88888.00 2015-06-13 19:02:31.125 164 12539.88 139.97 54623.03 88888.00 2015-06-13 19:02:31.250 164 12539.80 139.95 54623.05 88888.00 2015-06-13 19:02:31.375 164 12539.75 139.95 54623.07 88888.00 2015-06-13 19:02:31.500 164 12539.73 139.97 54623.05 88888.00 2015-06-13 19:02:31.625 164 12539.70 140.00 54623.03 88888.00 2015-06-13 19:02:31.750 164 12539.67 140.00 54623.03 88888.00 2015-06-13 19:02:31.875 164 12539.60 140.00 54623.03 88888.00 2015-06-13 19:02:32.000 164 12539.60 140.00 54623.03 88888.00 2015-06-13 19:02:32.125 164 12539.60 140.00 54623.03 88888.00 2015-06-13 19:02:32.250 164 12539.60 140.00 54623.00 88888.00 2015-06-13 19:02:32.375 164 12539.62 140.03 54623.00 88888.00 2015-06-13 19:02:32.500 164 12539.65 140.05 54622.95 88888.00 2015-06-13 19:02:32.625 164 12539.65 140.03 54622.97 88888.00 2015-06-13 19:02:32.750 164 12539.60 140.05 54622.97 88888.00 2015-06-13 19:02:32.875 164 12539.52 140.05 54622.95 88888.00 2015-06-13 19:02:33.000 164 12539.50 140.05 54622.95 88888.00 2015-06-13 19:02:33.125 164 12539.45 140.10 54622.93 88888.00 2015-06-13 19:02:33.250 164 12539.38 140.10 54622.93 88888.00 2015-06-13 19:02:33.375 164 12539.45 140.15 54622.97 88888.00 2015-06-13 19:02:33.500 164 12539.52 140.18 54622.95 88888.00 2015-06-13 19:02:33.625 164 12539.52 140.15 54622.90 88888.00 2015-06-13 19:02:33.750 164 12539.58 140.18 54622.88 88888.00 2015-06-13 19:02:33.875 164 12539.55 140.18 54622.88 88888.00 2015-06-13 19:02:34.000 164 12539.52 140.18 54622.88 88888.00 2015-06-13 19:02:34.125 164 12539.50 140.18 54622.90 88888.00 2015-06-13 19:02:34.250 164 12539.48 140.20 54622.88 88888.00 2015-06-13 19:02:34.375 164 12539.50 140.25 54622.85 88888.00 2015-06-13 19:02:34.500 164 12539.48 140.25 54622.88 88888.00 2015-06-13 19:02:34.625 164 12539.40 140.28 54622.88 88888.00 2015-06-13 19:02:34.750 164 12539.33 140.30 54622.90 88888.00 2015-06-13 19:02:34.875 164 12539.38 140.30 54622.90 88888.00 2015-06-13 19:02:35.000 164 12539.45 140.32 54622.88 88888.00 2015-06-13 19:02:35.125 164 12539.38 140.35 54622.88 88888.00 2015-06-13 19:02:35.250 164 12539.40 140.35 54622.88 88888.00 2015-06-13 19:02:35.375 164 12539.45 140.38 54622.82 88888.00 2015-06-13 19:02:35.500 164 12539.42 140.38 54622.80 88888.00 2015-06-13 19:02:35.625 164 12539.40 140.38 54622.80 88888.00 2015-06-13 19:02:35.750 164 12539.40 140.47 54622.80 88888.00 2015-06-13 19:02:35.875 164 12539.42 140.45 54622.82 88888.00 2015-06-13 19:02:36.000 164 12539.45 140.43 54622.80 88888.00 2015-06-13 19:02:36.125 164 12539.42 140.45 54622.78 88888.00 2015-06-13 19:02:36.250 164 12539.33 140.50 54622.78 88888.00 2015-06-13 19:02:36.375 164 12539.33 140.53 54622.78 88888.00 2015-06-13 19:02:36.500 164 12539.25 140.57 54622.78 88888.00 2015-06-13 19:02:36.625 164 12539.33 140.60 54622.80 88888.00 2015-06-13 19:02:36.750 164 12539.38 140.62 54622.78 88888.00 2015-06-13 19:02:36.875 164 12539.38 140.60 54622.75 88888.00 2015-06-13 19:02:37.000 164 12539.33 140.60 54622.70 88888.00 2015-06-13 19:02:37.125 164 12539.35 140.62 54622.75 88888.00 2015-06-13 19:02:37.250 164 12539.40 140.62 54622.75 88888.00 2015-06-13 19:02:37.375 164 12539.42 140.65 54622.72 88888.00 2015-06-13 19:02:37.500 164 12539.38 140.72 54622.70 88888.00 2015-06-13 19:02:37.625 164 12539.42 140.72 54622.72 88888.00 2015-06-13 19:02:37.750 164 12539.45 140.70 54622.72 88888.00 2015-06-13 19:02:37.875 164 12539.42 140.70 54622.72 88888.00 2015-06-13 19:02:38.000 164 12539.45 140.78 54622.72 88888.00 2015-06-13 19:02:38.125 164 12539.42 140.78 54622.72 88888.00 2015-06-13 19:02:38.250 164 12539.40 140.82 54622.70 88888.00 2015-06-13 19:02:38.375 164 12539.42 140.85 54622.70 88888.00 2015-06-13 19:02:38.500 164 12539.52 140.90 54622.70 88888.00 2015-06-13 19:02:38.625 164 12539.58 140.90 54622.70 88888.00 2015-06-13 19:02:38.750 164 12539.58 140.93 54622.70 88888.00 2015-06-13 19:02:38.875 164 12539.52 140.90 54622.65 88888.00 2015-06-13 19:02:39.000 164 12539.48 140.93 54622.62 88888.00 2015-06-13 19:02:39.125 164 12539.45 140.95 54622.65 88888.00 2015-06-13 19:02:39.250 164 12539.50 140.97 54622.65 88888.00 2015-06-13 19:02:39.375 164 12539.62 141.05 54622.62 88888.00 2015-06-13 19:02:39.500 164 12539.58 141.07 54622.65 88888.00 2015-06-13 19:02:39.625 164 12539.52 141.10 54622.65 88888.00 2015-06-13 19:02:39.750 164 12539.52 141.10 54622.65 88888.00 2015-06-13 19:02:39.875 164 12539.52 141.15 54622.65 88888.00 2015-06-13 19:02:40.000 164 12539.55 141.18 54622.62 88888.00 2015-06-13 19:02:40.125 164 12539.58 141.22 54622.62 88888.00 2015-06-13 19:02:40.250 164 12539.60 141.22 54622.62 88888.00 2015-06-13 19:02:40.375 164 12539.60 141.28 54622.62 88888.00 2015-06-13 19:02:40.500 164 12539.55 141.28 54622.62 88888.00 2015-06-13 19:02:40.625 164 12539.52 141.28 54622.60 88888.00 2015-06-13 19:02:40.750 164 12539.58 141.32 54622.57 88888.00 2015-06-13 19:02:40.875 164 12539.55 141.35 54622.60 88888.00 2015-06-13 19:02:41.000 164 12539.55 141.40 54622.57 88888.00 2015-06-13 19:02:41.125 164 12539.58 141.43 54622.57 88888.00 2015-06-13 19:02:41.250 164 12539.58 141.40 54622.55 88888.00 2015-06-13 19:02:41.375 164 12539.62 141.45 54622.55 88888.00 2015-06-13 19:02:41.500 164 12539.65 141.55 54622.55 88888.00 2015-06-13 19:02:41.625 164 12539.65 141.57 54622.55 88888.00 2015-06-13 19:02:41.750 164 12539.65 141.57 54622.53 88888.00 2015-06-13 19:02:41.875 164 12539.67 141.57 54622.50 88888.00 2015-06-13 19:02:42.000 164 12539.67 141.60 54622.50 88888.00 2015-06-13 19:02:42.125 164 12539.73 141.62 54622.53 88888.00 2015-06-13 19:02:42.250 164 12539.73 141.65 54622.53 88888.00 2015-06-13 19:02:42.375 164 12539.70 141.72 54622.53 88888.00 2015-06-13 19:02:42.500 164 12539.70 141.72 54622.50 88888.00 2015-06-13 19:02:42.625 164 12539.70 141.78 54622.47 88888.00 2015-06-13 19:02:42.750 164 12539.75 141.75 54622.47 88888.00 2015-06-13 19:02:42.875 164 12539.80 141.82 54622.47 88888.00 2015-06-13 19:02:43.000 164 12539.75 141.85 54622.45 88888.00 2015-06-13 19:02:43.125 164 12539.75 141.90 54622.47 88888.00 2015-06-13 19:02:43.250 164 12539.67 141.95 54622.47 88888.00 2015-06-13 19:02:43.375 164 12539.73 141.95 54622.45 88888.00 2015-06-13 19:02:43.500 164 12539.73 141.95 54622.40 88888.00 2015-06-13 19:02:43.625 164 12539.80 142.00 54622.43 88888.00 2015-06-13 19:02:43.750 164 12539.85 142.03 54622.43 88888.00 2015-06-13 19:02:43.875 164 12539.88 142.07 54622.43 88888.00 2015-06-13 19:02:44.000 164 12539.83 142.10 54622.40 88888.00 2015-06-13 19:02:44.125 164 12539.85 142.12 54622.40 88888.00 2015-06-13 19:02:44.250 164 12539.83 142.15 54622.38 88888.00 2015-06-13 19:02:44.375 164 12539.85 142.18 54622.38 88888.00 2015-06-13 19:02:44.500 164 12539.90 142.20 54622.38 88888.00 2015-06-13 19:02:44.625 164 12539.98 142.25 54622.40 88888.00 2015-06-13 19:02:44.750 164 12539.98 142.30 54622.35 88888.00 2015-06-13 19:02:44.875 164 12539.95 142.32 54622.35 88888.00 2015-06-13 19:02:45.000 164 12539.98 142.38 54622.35 88888.00 2015-06-13 19:02:45.125 164 12539.98 142.40 54622.38 88888.00 2015-06-13 19:02:45.250 164 12539.95 142.40 54622.38 88888.00 2015-06-13 19:02:45.375 164 12539.95 142.40 54622.35 88888.00 2015-06-13 19:02:45.500 164 12540.00 142.45 54622.32 88888.00 2015-06-13 19:02:45.625 164 12540.08 142.47 54622.30 88888.00 2015-06-13 19:02:45.750 164 12540.12 142.53 54622.30 88888.00 2015-06-13 19:02:45.875 164 12540.15 142.55 54622.30 88888.00 2015-06-13 19:02:46.000 164 12540.17 142.53 54622.25 88888.00 2015-06-13 19:02:46.125 164 12540.15 142.55 54622.28 88888.00 2015-06-13 19:02:46.250 164 12540.17 142.65 54622.30 88888.00 2015-06-13 19:02:46.375 164 12540.20 142.65 54622.28 88888.00 2015-06-13 19:02:46.500 164 12540.20 142.65 54622.28 88888.00 2015-06-13 19:02:46.625 164 12540.25 142.68 54622.28 88888.00 2015-06-13 19:02:46.750 164 12540.25 142.70 54622.25 88888.00 2015-06-13 19:02:46.875 164 12540.27 142.75 54622.25 88888.00 2015-06-13 19:02:47.000 164 12540.35 142.75 54622.25 88888.00 2015-06-13 19:02:47.125 164 12540.40 142.75 54622.22 88888.00 2015-06-13 19:02:47.250 164 12540.38 142.75 54622.22 88888.00 2015-06-13 19:02:47.375 164 12540.38 142.80 54622.22 88888.00 2015-06-13 19:02:47.500 164 12540.38 142.85 54622.20 88888.00 2015-06-13 19:02:47.625 164 12540.40 142.88 54622.20 88888.00 2015-06-13 19:02:47.750 164 12540.48 142.90 54622.22 88888.00 2015-06-13 19:02:47.875 164 12540.55 142.93 54622.22 88888.00 2015-06-13 19:02:48.000 164 12540.55 142.95 54622.22 88888.00 2015-06-13 19:02:48.125 164 12540.52 142.95 54622.22 88888.00 2015-06-13 19:02:48.250 164 12540.48 142.95 54622.20 88888.00 2015-06-13 19:02:48.375 164 12540.48 142.97 54622.18 88888.00 2015-06-13 19:02:48.500 164 12540.50 143.00 54622.18 88888.00 2015-06-13 19:02:48.625 164 12540.52 143.05 54622.18 88888.00 2015-06-13 19:02:48.750 164 12540.50 143.07 54622.15 88888.00 2015-06-13 19:02:48.875 164 12540.55 143.07 54622.15 88888.00 2015-06-13 19:02:49.000 164 12540.55 143.12 54622.12 88888.00 2015-06-13 19:02:49.125 164 12540.60 143.12 54622.15 88888.00 2015-06-13 19:02:49.250 164 12540.65 143.12 54622.15 88888.00 2015-06-13 19:02:49.375 164 12540.70 143.15 54622.10 88888.00 2015-06-13 19:02:49.500 164 12540.77 143.18 54622.10 88888.00 2015-06-13 19:02:49.625 164 12540.77 143.18 54622.10 88888.00 2015-06-13 19:02:49.750 164 12540.70 143.22 54622.05 88888.00 2015-06-13 19:02:49.875 164 12540.70 143.22 54622.07 88888.00 2015-06-13 19:02:50.000 164 12540.75 143.22 54622.05 88888.00 2015-06-13 19:02:50.125 164 12540.75 143.25 54622.07 88888.00 2015-06-13 19:02:50.250 164 12540.75 143.22 54622.05 88888.00 2015-06-13 19:02:50.375 164 12540.83 143.25 54622.07 88888.00 2015-06-13 19:02:50.500 164 12540.83 143.28 54622.07 88888.00 2015-06-13 19:02:50.625 164 12540.83 143.28 54622.07 88888.00 2015-06-13 19:02:50.750 164 12540.92 143.30 54622.07 88888.00 2015-06-13 19:02:50.875 164 12540.95 143.35 54622.05 88888.00 2015-06-13 19:02:51.000 164 12540.98 143.38 54622.03 88888.00 2015-06-13 19:02:51.125 164 12541.00 143.40 54622.05 88888.00 2015-06-13 19:02:51.250 164 12541.08 143.35 54622.05 88888.00 2015-06-13 19:02:51.375 164 12541.12 143.38 54622.03 88888.00 2015-06-13 19:02:51.500 164 12541.12 143.40 54622.03 88888.00 2015-06-13 19:02:51.625 164 12541.15 143.38 54622.03 88888.00 2015-06-13 19:02:51.750 164 12541.17 143.38 54622.03 88888.00 2015-06-13 19:02:51.875 164 12541.12 143.38 54621.97 88888.00 2015-06-13 19:02:52.000 164 12541.08 143.40 54621.97 88888.00 2015-06-13 19:02:52.125 164 12541.10 143.40 54621.97 88888.00 2015-06-13 19:02:52.250 164 12541.17 143.43 54622.00 88888.00 2015-06-13 19:02:52.375 164 12541.25 143.43 54622.00 88888.00 2015-06-13 19:02:52.500 164 12541.23 143.45 54621.97 88888.00 2015-06-13 19:02:52.625 164 12541.25 143.38 54621.93 88888.00 2015-06-13 19:02:52.750 164 12541.25 143.40 54621.93 88888.00 2015-06-13 19:02:52.875 164 12541.30 143.43 54621.93 88888.00 2015-06-13 19:02:53.000 164 12541.33 143.45 54621.93 88888.00 2015-06-13 19:02:53.125 164 12541.27 143.47 54621.93 88888.00 2015-06-13 19:02:53.250 164 12541.27 143.43 54621.93 88888.00 2015-06-13 19:02:53.375 164 12541.35 143.45 54621.93 88888.00 2015-06-13 19:02:53.500 164 12541.30 143.47 54621.90 88888.00 2015-06-13 19:02:53.625 164 12541.25 143.45 54621.88 88888.00 2015-06-13 19:02:53.750 164 12541.27 143.47 54621.90 88888.00 2015-06-13 19:02:53.875 164 12541.30 143.47 54621.90 88888.00 2015-06-13 19:02:54.000 164 12541.30 143.47 54621.88 88888.00 2015-06-13 19:02:54.125 164 12541.35 143.50 54621.88 88888.00 2015-06-13 19:02:54.250 164 12541.35 143.45 54621.90 88888.00 2015-06-13 19:02:54.375 164 12541.35 143.47 54621.82 88888.00 2015-06-13 19:02:54.500 164 12541.38 143.45 54621.82 88888.00 2015-06-13 19:02:54.625 164 12541.40 143.45 54621.88 88888.00 2015-06-13 19:02:54.750 164 12541.45 143.47 54621.85 88888.00 2015-06-13 19:02:54.875 164 12541.38 143.47 54621.85 88888.00 2015-06-13 19:02:55.000 164 12541.38 143.50 54621.82 88888.00 2015-06-13 19:02:55.125 164 12541.45 143.47 54621.85 88888.00 2015-06-13 19:02:55.250 164 12541.48 143.45 54621.85 88888.00 2015-06-13 19:02:55.375 164 12541.50 143.40 54621.80 88888.00 2015-06-13 19:02:55.500 164 12541.50 143.43 54621.78 88888.00 2015-06-13 19:02:55.625 164 12541.45 143.45 54621.80 88888.00 2015-06-13 19:02:55.750 164 12541.45 143.47 54621.82 88888.00 2015-06-13 19:02:55.875 164 12541.48 143.45 54621.82 88888.00 2015-06-13 19:02:56.000 164 12541.50 143.43 54621.78 88888.00 2015-06-13 19:02:56.125 164 12541.52 143.47 54621.78 88888.00 2015-06-13 19:02:56.250 164 12541.55 143.45 54621.82 88888.00 2015-06-13 19:02:56.375 164 12541.60 143.45 54621.80 88888.00 2015-06-13 19:02:56.500 164 12541.60 143.43 54621.80 88888.00 2015-06-13 19:02:56.625 164 12541.60 143.45 54621.80 88888.00 2015-06-13 19:02:56.750 164 12541.60 143.43 54621.78 88888.00 2015-06-13 19:02:56.875 164 12541.58 143.40 54621.75 88888.00 2015-06-13 19:02:57.000 164 12541.55 143.43 54621.72 88888.00 2015-06-13 19:02:57.125 164 12541.60 143.40 54621.75 88888.00 2015-06-13 19:02:57.250 164 12541.58 143.35 54621.72 88888.00 2015-06-13 19:02:57.375 164 12541.62 143.35 54621.75 88888.00 2015-06-13 19:02:57.500 164 12541.60 143.40 54621.75 88888.00 2015-06-13 19:02:57.625 164 12541.62 143.38 54621.72 88888.00 2015-06-13 19:02:57.750 164 12541.65 143.35 54621.72 88888.00 2015-06-13 19:02:57.875 164 12541.62 143.35 54621.72 88888.00 2015-06-13 19:02:58.000 164 12541.65 143.38 54621.72 88888.00 2015-06-13 19:02:58.125 164 12541.67 143.32 54621.72 88888.00 2015-06-13 19:02:58.250 164 12541.65 143.32 54621.70 88888.00 2015-06-13 19:02:58.375 164 12541.67 143.35 54621.70 88888.00 2015-06-13 19:02:58.500 164 12541.62 143.35 54621.70 88888.00 2015-06-13 19:02:58.625 164 12541.62 143.32 54621.70 88888.00 2015-06-13 19:02:58.750 164 12541.65 143.35 54621.72 88888.00 2015-06-13 19:02:58.875 164 12541.62 143.32 54621.72 88888.00 2015-06-13 19:02:59.000 164 12541.55 143.28 54621.70 88888.00 2015-06-13 19:02:59.125 164 12541.58 143.28 54621.70 88888.00 2015-06-13 19:02:59.250 164 12541.60 143.28 54621.70 88888.00 2015-06-13 19:02:59.375 164 12541.60 143.30 54621.70 88888.00 2015-06-13 19:02:59.500 164 12541.52 143.30 54621.70 88888.00 2015-06-13 19:02:59.625 164 12541.55 143.30 54621.70 88888.00 2015-06-13 19:02:59.750 164 12541.50 143.25 54621.68 88888.00 2015-06-13 19:02:59.875 164 12541.52 143.25 54621.70 88888.00 2015-06-13 19:03:00.000 164 12541.58 143.22 54621.65 88888.00 2015-06-13 19:03:00.125 164 12541.58 143.25 54621.68 88888.00 2015-06-13 19:03:00.250 164 12541.52 143.25 54621.68 88888.00 2015-06-13 19:03:00.375 164 12541.48 143.25 54621.68 88888.00 2015-06-13 19:03:00.500 164 12541.48 143.22 54621.62 88888.00 2015-06-13 19:03:00.625 164 12541.48 143.22 54621.65 88888.00 2015-06-13 19:03:00.750 164 12541.48 143.22 54621.62 88888.00 2015-06-13 19:03:00.875 164 12541.42 143.25 54621.65 88888.00 2015-06-13 19:03:01.000 164 12541.45 143.22 54621.68 88888.00 2015-06-13 19:03:01.125 164 12541.48 143.22 54621.70 88888.00 2015-06-13 19:03:01.250 164 12541.48 143.18 54621.65 88888.00 2015-06-13 19:03:01.375 164 12541.50 143.20 54621.62 88888.00 2015-06-13 19:03:01.500 164 12541.50 143.20 54621.62 88888.00 2015-06-13 19:03:01.625 164 12541.50 143.18 54621.65 88888.00 2015-06-13 19:03:01.750 164 12541.50 143.18 54621.62 88888.00 2015-06-13 19:03:01.875 164 12541.52 143.18 54621.62 88888.00 2015-06-13 19:03:02.000 164 12541.52 143.18 54621.62 88888.00 2015-06-13 19:03:02.125 164 12541.50 143.18 54621.62 88888.00 2015-06-13 19:03:02.250 164 12541.48 143.18 54621.62 88888.00 2015-06-13 19:03:02.375 164 12541.42 143.18 54621.60 88888.00 2015-06-13 19:03:02.500 164 12541.45 143.15 54621.62 88888.00 2015-06-13 19:03:02.625 164 12541.55 143.10 54621.60 88888.00 2015-06-13 19:03:02.750 164 12541.55 143.10 54621.60 88888.00 2015-06-13 19:03:02.875 164 12541.50 143.07 54621.57 88888.00 2015-06-13 19:03:03.000 164 12541.52 143.07 54621.57 88888.00 2015-06-13 19:03:03.125 164 12541.48 143.10 54621.57 88888.00 2015-06-13 19:03:03.250 164 12541.48 143.07 54621.57 88888.00 2015-06-13 19:03:03.375 164 12541.48 143.10 54621.57 88888.00 2015-06-13 19:03:03.500 164 12541.48 143.07 54621.60 88888.00 2015-06-13 19:03:03.625 164 12541.52 143.07 54621.60 88888.00 2015-06-13 19:03:03.750 164 12541.55 143.10 54621.60 88888.00 2015-06-13 19:03:03.875 164 12541.50 143.07 54621.57 88888.00 2015-06-13 19:03:04.000 164 12541.38 143.07 54621.57 88888.00 2015-06-13 19:03:04.125 164 12541.35 143.05 54621.55 88888.00 2015-06-13 19:03:04.250 164 12541.35 143.05 54621.57 88888.00 2015-06-13 19:03:04.375 164 12541.38 143.07 54621.57 88888.00 2015-06-13 19:03:04.500 164 12541.38 143.05 54621.55 88888.00 2015-06-13 19:03:04.625 164 12541.35 143.03 54621.57 88888.00 2015-06-13 19:03:04.750 164 12541.35 143.05 54621.57 88888.00 2015-06-13 19:03:04.875 164 12541.38 143.05 54621.57 88888.00 2015-06-13 19:03:05.000 164 12541.35 143.07 54621.57 88888.00 2015-06-13 19:03:05.125 164 12541.33 143.05 54621.57 88888.00 2015-06-13 19:03:05.250 164 12541.23 143.03 54621.55 88888.00 2015-06-13 19:03:05.375 164 12541.25 143.05 54621.57 88888.00 2015-06-13 19:03:05.500 164 12541.25 143.05 54621.55 88888.00 2015-06-13 19:03:05.625 164 12541.23 143.03 54621.55 88888.00 2015-06-13 19:03:05.750 164 12541.23 143.03 54621.55 88888.00 2015-06-13 19:03:05.875 164 12541.17 143.03 54621.55 88888.00 2015-06-13 19:03:06.000 164 12541.12 143.03 54621.53 88888.00 2015-06-13 19:03:06.125 164 12541.17 143.03 54621.55 88888.00 2015-06-13 19:03:06.250 164 12541.23 143.05 54621.57 88888.00 2015-06-13 19:03:06.375 164 12541.25 143.07 54621.60 88888.00 2015-06-13 19:03:06.500 164 12541.30 143.05 54621.57 88888.00 2015-06-13 19:03:06.625 164 12541.30 143.03 54621.55 88888.00 2015-06-13 19:03:06.750 164 12541.25 143.05 54621.53 88888.00 2015-06-13 19:03:06.875 164 12541.20 143.03 54621.53 88888.00 2015-06-13 19:03:07.000 164 12541.20 143.03 54621.50 88888.00 2015-06-13 19:03:07.125 164 12541.27 143.05 54621.53 88888.00 2015-06-13 19:03:07.250 164 12541.27 143.05 54621.53 88888.00 2015-06-13 19:03:07.375 164 12541.35 143.07 54621.53 88888.00 2015-06-13 19:03:07.500 164 12541.35 143.03 54621.50 88888.00 2015-06-13 19:03:07.625 164 12541.35 142.97 54621.47 88888.00 2015-06-13 19:03:07.750 164 12541.25 143.03 54621.47 88888.00 2015-06-13 19:03:07.875 164 12541.20 143.03 54621.50 88888.00 2015-06-13 19:03:08.000 164 12541.20 143.03 54621.47 88888.00 2015-06-13 19:03:08.125 164 12541.25 143.03 54621.50 88888.00 2015-06-13 19:03:08.250 164 12541.30 143.05 54621.50 88888.00 2015-06-13 19:03:08.375 164 12541.30 143.03 54621.50 88888.00 2015-06-13 19:03:08.500 164 12541.25 143.05 54621.47 88888.00 2015-06-13 19:03:08.625 164 12541.17 143.05 54621.50 88888.00 2015-06-13 19:03:08.750 164 12541.20 143.07 54621.47 88888.00 2015-06-13 19:03:08.875 164 12541.25 143.07 54621.50 88888.00 2015-06-13 19:03:09.000 164 12541.23 143.07 54621.50 88888.00 2015-06-13 19:03:09.125 164 12541.15 143.07 54621.47 88888.00 2015-06-13 19:03:09.250 164 12541.12 143.00 54621.47 88888.00 2015-06-13 19:03:09.375 164 12541.10 143.05 54621.47 88888.00 2015-06-13 19:03:09.500 164 12541.15 143.07 54621.50 88888.00 2015-06-13 19:03:09.625 164 12541.17 143.10 54621.50 88888.00 2015-06-13 19:03:09.750 164 12541.20 143.07 54621.50 88888.00 2015-06-13 19:03:09.875 164 12541.17 143.12 54621.50 88888.00 2015-06-13 19:03:10.000 164 12541.25 143.12 54621.45 88888.00 2015-06-13 19:03:10.125 164 12541.23 143.12 54621.45 88888.00 2015-06-13 19:03:10.250 164 12541.25 143.10 54621.43 88888.00 2015-06-13 19:03:10.375 164 12541.27 143.10 54621.43 88888.00 2015-06-13 19:03:10.500 164 12541.20 143.12 54621.43 88888.00 2015-06-13 19:03:10.625 164 12541.20 143.15 54621.43 88888.00 2015-06-13 19:03:10.750 164 12541.20 143.15 54621.45 88888.00 2015-06-13 19:03:10.875 164 12541.25 143.15 54621.43 88888.00 2015-06-13 19:03:11.000 164 12541.25 143.15 54621.40 88888.00 2015-06-13 19:03:11.125 164 12541.30 143.18 54621.40 88888.00 2015-06-13 19:03:11.250 164 12541.30 143.18 54621.40 88888.00 2015-06-13 19:03:11.375 164 12541.30 143.20 54621.43 88888.00 2015-06-13 19:03:11.500 164 12541.23 143.18 54621.40 88888.00 2015-06-13 19:03:11.625 164 12541.17 143.18 54621.38 88888.00 2015-06-13 19:03:11.750 164 12541.23 143.18 54621.40 88888.00 2015-06-13 19:03:11.875 164 12541.25 143.18 54621.43 88888.00 2015-06-13 19:03:12.000 164 12541.27 143.20 54621.40 88888.00 2015-06-13 19:03:12.125 164 12541.27 143.18 54621.40 88888.00 2015-06-13 19:03:12.250 164 12541.23 143.20 54621.40 88888.00 2015-06-13 19:03:12.375 164 12541.23 143.25 54621.40 88888.00 2015-06-13 19:03:12.500 164 12541.23 143.22 54621.38 88888.00 2015-06-13 19:03:12.625 164 12541.25 143.20 54621.38 88888.00 2015-06-13 19:03:12.750 164 12541.27 143.20 54621.35 88888.00 2015-06-13 19:03:12.875 164 12541.23 143.22 54621.40 88888.00 2015-06-13 19:03:13.000 164 12541.25 143.28 54621.38 88888.00 2015-06-13 19:03:13.125 164 12541.33 143.28 54621.38 88888.00 2015-06-13 19:03:13.250 164 12541.30 143.25 54621.40 88888.00 2015-06-13 19:03:13.375 164 12541.38 143.30 54621.43 88888.00 2015-06-13 19:03:13.500 164 12541.38 143.30 54621.40 88888.00 2015-06-13 19:03:13.625 164 12541.38 143.30 54621.38 88888.00 2015-06-13 19:03:13.750 164 12541.33 143.30 54621.38 88888.00 2015-06-13 19:03:13.875 164 12541.27 143.30 54621.35 88888.00 2015-06-13 19:03:14.000 164 12541.30 143.30 54621.35 88888.00 2015-06-13 19:03:14.125 164 12541.33 143.30 54621.35 88888.00 2015-06-13 19:03:14.250 164 12541.35 143.32 54621.32 88888.00 2015-06-13 19:03:14.375 164 12541.38 143.32 54621.32 88888.00 2015-06-13 19:03:14.500 164 12541.38 143.38 54621.32 88888.00 2015-06-13 19:03:14.625 164 12541.33 143.38 54621.35 88888.00 2015-06-13 19:03:14.750 164 12541.40 143.38 54621.32 88888.00 2015-06-13 19:03:14.875 164 12541.42 143.43 54621.35 88888.00 2015-06-13 19:03:15.000 164 12541.40 143.43 54621.32 88888.00 2015-06-13 19:03:15.125 164 12541.40 143.40 54621.32 88888.00 2015-06-13 19:03:15.250 164 12541.45 143.43 54621.32 88888.00 2015-06-13 19:03:15.375 164 12541.42 143.47 54621.32 88888.00 2015-06-13 19:03:15.500 164 12541.50 143.53 54621.32 88888.00 2015-06-13 19:03:15.625 164 12541.52 143.55 54621.32 88888.00 2015-06-13 19:03:15.750 164 12541.45 143.50 54621.28 88888.00 2015-06-13 19:03:15.875 164 12541.40 143.50 54621.30 88888.00 2015-06-13 19:03:16.000 164 12541.40 143.47 54621.30 88888.00 2015-06-13 19:03:16.125 164 12541.35 143.50 54621.30 88888.00 2015-06-13 19:03:16.250 164 12541.30 143.53 54621.28 88888.00 2015-06-13 19:03:16.375 164 12541.33 143.55 54621.28 88888.00 2015-06-13 19:03:16.500 164 12541.38 143.53 54621.28 88888.00 2015-06-13 19:03:16.625 164 12541.42 143.55 54621.30 88888.00 2015-06-13 19:03:16.750 164 12541.48 143.60 54621.32 88888.00 2015-06-13 19:03:16.875 164 12541.52 143.60 54621.35 88888.00 2015-06-13 19:03:17.000 164 12541.52 143.60 54621.30 88888.00 2015-06-13 19:03:17.125 164 12541.55 143.60 54621.30 88888.00 2015-06-13 19:03:17.250 164 12541.52 143.62 54621.30 88888.00 2015-06-13 19:03:17.375 164 12541.58 143.62 54621.30 88888.00 2015-06-13 19:03:17.500 164 12541.55 143.62 54621.30 88888.00 2015-06-13 19:03:17.625 164 12541.52 143.62 54621.28 88888.00 2015-06-13 19:03:17.750 164 12541.55 143.65 54621.28 88888.00 2015-06-13 19:03:17.875 164 12541.52 143.70 54621.30 88888.00 2015-06-13 19:03:18.000 164 12541.52 143.70 54621.28 88888.00 2015-06-13 19:03:18.125 164 12541.55 143.70 54621.28 88888.00 2015-06-13 19:03:18.250 164 12541.52 143.70 54621.25 88888.00 2015-06-13 19:03:18.375 164 12541.55 143.68 54621.28 88888.00 2015-06-13 19:03:18.500 164 12541.52 143.65 54621.28 88888.00 2015-06-13 19:03:18.625 164 12541.55 143.70 54621.28 88888.00 2015-06-13 19:03:18.750 164 12541.62 143.72 54621.30 88888.00 2015-06-13 19:03:18.875 164 12541.67 143.75 54621.32 88888.00 2015-06-13 19:03:19.000 164 12541.62 143.75 54621.28 88888.00 2015-06-13 19:03:19.125 164 12541.58 143.72 54621.28 88888.00 2015-06-13 19:03:19.250 164 12541.62 143.72 54621.28 88888.00 2015-06-13 19:03:19.375 164 12541.73 143.78 54621.28 88888.00 2015-06-13 19:03:19.500 164 12541.67 143.80 54621.28 88888.00 2015-06-13 19:03:19.625 164 12541.60 143.78 54621.28 88888.00 2015-06-13 19:03:19.750 164 12541.58 143.75 54621.25 88888.00 2015-06-13 19:03:19.875 164 12541.58 143.78 54621.25 88888.00 2015-06-13 19:03:20.000 164 12541.58 143.80 54621.22 88888.00 2015-06-13 19:03:20.125 164 12541.58 143.82 54621.28 88888.00 2015-06-13 19:03:20.250 164 12541.58 143.82 54621.28 88888.00 2015-06-13 19:03:20.375 164 12541.62 143.82 54621.25 88888.00 2015-06-13 19:03:20.500 164 12541.65 143.82 54621.25 88888.00 2015-06-13 19:03:20.625 164 12541.62 143.80 54621.25 88888.00 2015-06-13 19:03:20.750 164 12541.62 143.80 54621.25 88888.00 2015-06-13 19:03:20.875 164 12541.67 143.80 54621.28 88888.00 2015-06-13 19:03:21.000 164 12541.70 143.80 54621.25 88888.00 2015-06-13 19:03:21.125 164 12541.67 143.80 54621.25 88888.00 2015-06-13 19:03:21.250 164 12541.67 143.78 54621.25 88888.00 2015-06-13 19:03:21.375 164 12541.73 143.80 54621.22 88888.00 2015-06-13 19:03:21.500 164 12541.75 143.82 54621.25 88888.00 2015-06-13 19:03:21.625 164 12541.77 143.80 54621.22 88888.00 2015-06-13 19:03:21.750 164 12541.80 143.82 54621.22 88888.00 2015-06-13 19:03:21.875 164 12541.80 143.82 54621.25 88888.00 2015-06-13 19:03:22.000 164 12541.83 143.80 54621.22 88888.00 2015-06-13 19:03:22.125 164 12541.77 143.80 54621.22 88888.00 2015-06-13 19:03:22.250 164 12541.80 143.82 54621.20 88888.00 2015-06-13 19:03:22.375 164 12541.83 143.82 54621.22 88888.00 2015-06-13 19:03:22.500 164 12541.83 143.80 54621.22 88888.00 2015-06-13 19:03:22.625 164 12541.80 143.80 54621.25 88888.00 2015-06-13 19:03:22.750 164 12541.75 143.78 54621.25 88888.00 2015-06-13 19:03:22.875 164 12541.70 143.75 54621.22 88888.00 2015-06-13 19:03:23.000 164 12541.73 143.72 54621.20 88888.00 2015-06-13 19:03:23.125 164 12541.83 143.70 54621.25 88888.00 2015-06-13 19:03:23.250 164 12541.88 143.72 54621.25 88888.00 2015-06-13 19:03:23.375 164 12541.92 143.78 54621.25 88888.00 2015-06-13 19:03:23.500 164 12541.92 143.78 54621.25 88888.00 2015-06-13 19:03:23.625 164 12541.88 143.78 54621.22 88888.00 2015-06-13 19:03:23.750 164 12541.85 143.75 54621.22 88888.00 2015-06-13 19:03:23.875 164 12541.85 143.72 54621.25 88888.00 2015-06-13 19:03:24.000 164 12541.88 143.68 54621.25 88888.00 2015-06-13 19:03:24.125 164 12541.90 143.72 54621.28 88888.00 2015-06-13 19:03:24.250 164 12541.92 143.70 54621.28 88888.00 2015-06-13 19:03:24.375 164 12541.88 143.68 54621.20 88888.00 2015-06-13 19:03:24.500 164 12541.88 143.68 54621.22 88888.00 2015-06-13 19:03:24.625 164 12541.88 143.65 54621.20 88888.00 2015-06-13 19:03:24.750 164 12541.98 143.65 54621.22 88888.00 2015-06-13 19:03:24.875 164 12542.02 143.62 54621.22 88888.00 2015-06-13 19:03:25.000 164 12542.02 143.60 54621.20 88888.00 2015-06-13 19:03:25.125 164 12541.95 143.60 54621.20 88888.00 2015-06-13 19:03:25.250 164 12541.95 143.57 54621.20 88888.00 2015-06-13 19:03:25.375 164 12542.00 143.57 54621.20 88888.00 2015-06-13 19:03:25.500 164 12541.98 143.57 54621.20 88888.00 2015-06-13 19:03:25.625 164 12541.98 143.53 54621.18 88888.00 2015-06-13 19:03:25.750 164 12541.92 143.53 54621.20 88888.00 2015-06-13 19:03:25.875 164 12541.88 143.53 54621.20 88888.00 2015-06-13 19:03:26.000 164 12541.95 143.50 54621.18 88888.00 2015-06-13 19:03:26.125 164 12541.95 143.53 54621.18 88888.00 2015-06-13 19:03:26.250 164 12541.90 143.47 54621.20 88888.00 2015-06-13 19:03:26.375 164 12541.95 143.47 54621.22 88888.00 2015-06-13 19:03:26.500 164 12542.00 143.47 54621.18 88888.00 2015-06-13 19:03:26.625 164 12542.02 143.45 54621.18 88888.00 2015-06-13 19:03:26.750 164 12542.02 143.43 54621.20 88888.00 2015-06-13 19:03:26.875 164 12541.95 143.38 54621.20 88888.00 2015-06-13 19:03:27.000 164 12541.92 143.38 54621.15 88888.00 2015-06-13 19:03:27.125 164 12541.98 143.38 54621.18 88888.00 2015-06-13 19:03:27.250 164 12542.00 143.35 54621.18 88888.00 2015-06-13 19:03:27.375 164 12542.00 143.35 54621.18 88888.00 2015-06-13 19:03:27.500 164 12542.02 143.32 54621.18 88888.00 2015-06-13 19:03:27.625 164 12542.05 143.25 54621.15 88888.00 2015-06-13 19:03:27.750 164 12542.02 143.25 54621.18 88888.00 2015-06-13 19:03:27.875 164 12542.00 143.25 54621.20 88888.00 2015-06-13 19:03:28.000 164 12541.98 143.25 54621.20 88888.00 2015-06-13 19:03:28.125 164 12541.98 143.22 54621.18 88888.00 2015-06-13 19:03:28.250 164 12542.05 143.18 54621.18 88888.00 2015-06-13 19:03:28.375 164 12542.08 143.18 54621.18 88888.00 2015-06-13 19:03:28.500 164 12542.10 143.18 54621.20 88888.00 2015-06-13 19:03:28.625 164 12542.12 143.18 54621.20 88888.00 2015-06-13 19:03:28.750 164 12542.02 143.15 54621.18 88888.00 2015-06-13 19:03:28.875 164 12542.10 143.12 54621.15 88888.00 2015-06-13 19:03:29.000 164 12542.17 143.10 54621.18 88888.00 2015-06-13 19:03:29.125 164 12542.17 143.10 54621.20 88888.00 2015-06-13 19:03:29.250 164 12542.08 143.05 54621.20 88888.00 2015-06-13 19:03:29.375 164 12542.00 143.05 54621.18 88888.00 2015-06-13 19:03:29.500 164 12541.98 143.05 54621.18 88888.00 2015-06-13 19:03:29.625 164 12542.00 143.03 54621.20 88888.00 2015-06-13 19:03:29.750 164 12542.00 143.00 54621.18 88888.00 2015-06-13 19:03:29.875 164 12542.00 142.97 54621.18 88888.00 2015-06-13 19:03:30.000 164 12542.02 142.93 54621.15 88888.00 2015-06-13 19:03:30.125 164 12542.00 142.93 54621.18 88888.00 2015-06-13 19:03:30.250 164 12542.05 142.88 54621.18 88888.00 2015-06-13 19:03:30.375 164 12542.08 142.90 54621.18 88888.00 2015-06-13 19:03:30.500 164 12542.10 142.85 54621.18 88888.00 2015-06-13 19:03:30.625 164 12542.15 142.82 54621.18 88888.00 2015-06-13 19:03:30.750 164 12542.15 142.80 54621.15 88888.00 2015-06-13 19:03:30.875 164 12542.12 142.80 54621.18 88888.00 2015-06-13 19:03:31.000 164 12542.10 142.78 54621.18 88888.00 2015-06-13 19:03:31.125 164 12542.05 142.75 54621.20 88888.00 2015-06-13 19:03:31.250 164 12542.02 142.70 54621.18 88888.00 2015-06-13 19:03:31.375 164 12542.05 142.70 54621.18 88888.00 2015-06-13 19:03:31.500 164 12542.00 142.68 54621.15 88888.00 2015-06-13 19:03:31.625 164 12542.08 142.68 54621.20 88888.00 2015-06-13 19:03:31.750 164 12542.12 142.65 54621.20 88888.00 2015-06-13 19:03:31.875 164 12542.08 142.65 54621.20 88888.00 2015-06-13 19:03:32.000 164 12542.05 142.57 54621.18 88888.00 2015-06-13 19:03:32.125 164 12542.08 142.55 54621.20 88888.00 2015-06-13 19:03:32.250 164 12542.10 142.53 54621.20 88888.00 2015-06-13 19:03:32.375 164 12542.08 142.55 54621.22 88888.00 2015-06-13 19:03:32.500 164 12542.00 142.55 54621.22 88888.00 2015-06-13 19:03:32.625 164 12542.02 142.50 54621.20 88888.00 2015-06-13 19:03:32.750 164 12542.05 142.47 54621.20 88888.00 2015-06-13 19:03:32.875 164 12542.05 142.45 54621.18 88888.00 2015-06-13 19:03:33.000 164 12542.00 142.45 54621.18 88888.00 2015-06-13 19:03:33.125 164 12541.95 142.43 54621.18 88888.00 2015-06-13 19:03:33.250 164 12541.90 142.40 54621.20 88888.00 2015-06-13 19:03:33.375 164 12541.95 142.40 54621.20 88888.00 2015-06-13 19:03:33.500 164 12542.05 142.38 54621.22 88888.00 2015-06-13 19:03:33.625 164 12542.08 142.38 54621.20 88888.00 2015-06-13 19:03:33.750 164 12542.00 142.35 54621.18 88888.00 2015-06-13 19:03:33.875 164 12542.02 142.30 54621.18 88888.00 2015-06-13 19:03:34.000 164 12542.05 142.28 54621.15 88888.00 2015-06-13 19:03:34.125 164 12542.00 142.22 54621.20 88888.00 2015-06-13 19:03:34.250 164 12542.00 142.22 54621.22 88888.00 2015-06-13 19:03:34.375 164 12542.02 142.28 54621.22 88888.00 2015-06-13 19:03:34.500 164 12542.02 142.22 54621.22 88888.00 2015-06-13 19:03:34.625 164 12542.02 142.18 54621.22 88888.00 2015-06-13 19:03:34.750 164 12542.02 142.18 54621.22 88888.00 2015-06-13 19:03:34.875 164 12541.98 142.12 54621.20 88888.00 2015-06-13 19:03:35.000 164 12541.95 142.10 54621.20 88888.00 2015-06-13 19:03:35.125 164 12541.95 142.10 54621.20 88888.00 2015-06-13 19:03:35.250 164 12541.95 142.07 54621.22 88888.00 2015-06-13 19:03:35.375 164 12542.00 142.07 54621.22 88888.00 2015-06-13 19:03:35.500 164 12542.00 142.05 54621.20 88888.00 2015-06-13 19:03:35.625 164 12541.98 142.03 54621.20 88888.00 2015-06-13 19:03:35.750 164 12541.90 142.00 54621.22 88888.00 2015-06-13 19:03:35.875 164 12541.85 141.97 54621.20 88888.00 2015-06-13 19:03:36.000 164 12541.88 141.95 54621.18 88888.00 2015-06-13 19:03:36.125 164 12541.88 141.90 54621.20 88888.00 2015-06-13 19:03:36.250 164 12541.80 141.88 54621.18 88888.00 2015-06-13 19:03:36.375 164 12541.77 141.85 54621.15 88888.00 2015-06-13 19:03:36.500 164 12541.77 141.85 54621.12 88888.00 2015-06-13 19:03:36.625 164 12541.85 141.82 54621.15 88888.00 2015-06-13 19:03:36.750 164 12541.83 141.82 54621.18 88888.00 2015-06-13 19:03:36.875 164 12541.77 141.82 54621.20 88888.00 2015-06-13 19:03:37.000 164 12541.75 141.80 54621.18 88888.00 2015-06-13 19:03:37.125 164 12541.75 141.80 54621.22 88888.00 2015-06-13 19:03:37.250 164 12541.70 141.78 54621.18 88888.00 2015-06-13 19:03:37.375 164 12541.70 141.75 54621.20 88888.00 2015-06-13 19:03:37.500 164 12541.70 141.72 54621.18 88888.00 2015-06-13 19:03:37.625 164 12541.65 141.75 54621.15 88888.00 2015-06-13 19:03:37.750 164 12541.65 141.72 54621.15 88888.00 2015-06-13 19:03:37.875 164 12541.67 141.72 54621.18 88888.00 2015-06-13 19:03:38.000 164 12541.65 141.70 54621.15 88888.00 2015-06-13 19:03:38.125 164 12541.65 141.70 54621.18 88888.00 2015-06-13 19:03:38.250 164 12541.65 141.68 54621.18 88888.00 2015-06-13 19:03:38.375 164 12541.65 141.70 54621.20 88888.00 2015-06-13 19:03:38.500 164 12541.62 141.68 54621.20 88888.00 2015-06-13 19:03:38.625 164 12541.60 141.65 54621.20 88888.00 2015-06-13 19:03:38.750 164 12541.58 141.62 54621.18 88888.00 2015-06-13 19:03:38.875 164 12541.52 141.57 54621.20 88888.00 2015-06-13 19:03:39.000 164 12541.52 141.60 54621.20 88888.00 2015-06-13 19:03:39.125 164 12541.55 141.60 54621.20 88888.00 2015-06-13 19:03:39.250 164 12541.58 141.57 54621.20 88888.00 2015-06-13 19:03:39.375 164 12541.58 141.60 54621.18 88888.00 2015-06-13 19:03:39.500 164 12541.55 141.55 54621.18 88888.00 2015-06-13 19:03:39.625 164 12541.52 141.55 54621.15 88888.00 2015-06-13 19:03:39.750 164 12541.50 141.53 54621.18 88888.00 2015-06-13 19:03:39.875 164 12541.48 141.55 54621.18 88888.00 2015-06-13 19:03:40.000 164 12541.50 141.57 54621.18 88888.00 2015-06-13 19:03:40.125 164 12541.52 141.57 54621.20 88888.00 2015-06-13 19:03:40.250 164 12541.48 141.53 54621.20 88888.00 2015-06-13 19:03:40.375 164 12541.42 141.50 54621.15 88888.00 2015-06-13 19:03:40.500 164 12541.38 141.53 54621.18 88888.00 2015-06-13 19:03:40.625 164 12541.38 141.53 54621.18 88888.00 2015-06-13 19:03:40.750 164 12541.40 141.45 54621.18 88888.00 2015-06-13 19:03:40.875 164 12541.38 141.45 54621.18 88888.00 2015-06-13 19:03:41.000 164 12541.35 141.45 54621.15 88888.00 2015-06-13 19:03:41.125 164 12541.35 141.45 54621.20 88888.00 2015-06-13 19:03:41.250 164 12541.33 141.45 54621.18 88888.00 2015-06-13 19:03:41.375 164 12541.35 141.47 54621.18 88888.00 2015-06-13 19:03:41.500 164 12541.33 141.47 54621.15 88888.00 2015-06-13 19:03:41.625 164 12541.27 141.45 54621.18 88888.00 2015-06-13 19:03:41.750 164 12541.35 141.43 54621.18 88888.00 2015-06-13 19:03:41.875 164 12541.35 141.43 54621.18 88888.00 2015-06-13 19:03:42.000 164 12541.30 141.40 54621.15 88888.00 2015-06-13 19:03:42.125 164 12541.23 141.40 54621.18 88888.00 2015-06-13 19:03:42.250 164 12541.23 141.40 54621.18 88888.00 2015-06-13 19:03:42.375 164 12541.20 141.40 54621.20 88888.00 2015-06-13 19:03:42.500 164 12541.17 141.40 54621.20 88888.00 2015-06-13 19:03:42.625 164 12541.17 141.38 54621.20 88888.00 2015-06-13 19:03:42.750 164 12541.15 141.38 54621.20 88888.00 2015-06-13 19:03:42.875 164 12541.12 141.38 54621.18 88888.00 2015-06-13 19:03:43.000 164 12541.15 141.38 54621.15 88888.00 2015-06-13 19:03:43.125 164 12541.10 141.38 54621.18 88888.00 2015-06-13 19:03:43.250 164 12541.05 141.35 54621.20 88888.00 2015-06-13 19:03:43.375 164 12541.08 141.35 54621.20 88888.00 2015-06-13 19:03:43.500 164 12541.02 141.35 54621.18 88888.00 2015-06-13 19:03:43.625 164 12540.98 141.32 54621.18 88888.00 2015-06-13 19:03:43.750 164 12540.95 141.35 54621.18 88888.00 2015-06-13 19:03:43.875 164 12540.92 141.35 54621.20 88888.00 2015-06-13 19:03:44.000 164 12540.98 141.32 54621.15 88888.00 2015-06-13 19:03:44.125 164 12541.00 141.30 54621.18 88888.00 2015-06-13 19:03:44.250 164 12540.95 141.32 54621.18 88888.00 2015-06-13 19:03:44.375 164 12540.95 141.38 54621.18 88888.00 2015-06-13 19:03:44.500 164 12540.90 141.32 54621.18 88888.00 2015-06-13 19:03:44.625 164 12540.83 141.32 54621.20 88888.00 2015-06-13 19:03:44.750 164 12540.83 141.32 54621.22 88888.00 2015-06-13 19:03:44.875 164 12540.88 141.35 54621.25 88888.00 2015-06-13 19:03:45.000 164 12540.88 141.32 54621.20 88888.00 2015-06-13 19:03:45.125 164 12540.85 141.32 54621.20 88888.00 2015-06-13 19:03:45.250 164 12540.83 141.30 54621.20 88888.00 2015-06-13 19:03:45.375 164 12540.83 141.35 54621.20 88888.00 2015-06-13 19:03:45.500 164 12540.77 141.32 54621.18 88888.00 2015-06-13 19:03:45.625 164 12540.73 141.35 54621.15 88888.00 2015-06-13 19:03:45.750 164 12540.70 141.32 54621.18 88888.00 2015-06-13 19:03:45.875 164 12540.67 141.30 54621.20 88888.00 2015-06-13 19:03:46.000 164 12540.65 141.32 54621.20 88888.00 2015-06-13 19:03:46.125 164 12540.60 141.30 54621.20 88888.00 2015-06-13 19:03:46.250 164 12540.62 141.28 54621.20 88888.00 2015-06-13 19:03:46.375 164 12540.65 141.28 54621.20 88888.00 2015-06-13 19:03:46.500 164 12540.65 141.30 54621.18 88888.00 2015-06-13 19:03:46.625 164 12540.62 141.30 54621.18 88888.00 2015-06-13 19:03:46.750 164 12540.58 141.32 54621.20 88888.00 2015-06-13 19:03:46.875 164 12540.50 141.32 54621.18 88888.00 2015-06-13 19:03:47.000 164 12540.50 141.30 54621.15 88888.00 2015-06-13 19:03:47.125 164 12540.48 141.32 54621.18 88888.00 2015-06-13 19:03:47.250 164 12540.50 141.28 54621.18 88888.00 2015-06-13 19:03:47.375 164 12540.50 141.30 54621.18 88888.00 2015-06-13 19:03:47.500 164 12540.52 141.30 54621.20 88888.00 2015-06-13 19:03:47.625 164 12540.55 141.32 54621.18 88888.00 2015-06-13 19:03:47.750 164 12540.50 141.35 54621.18 88888.00 2015-06-13 19:03:47.875 164 12540.48 141.30 54621.20 88888.00 2015-06-13 19:03:48.000 164 12540.42 141.30 54621.18 88888.00 2015-06-13 19:03:48.125 164 12540.33 141.30 54621.18 88888.00 2015-06-13 19:03:48.250 164 12540.35 141.30 54621.18 88888.00 2015-06-13 19:03:48.375 164 12540.40 141.30 54621.18 88888.00 2015-06-13 19:03:48.500 164 12540.35 141.30 54621.20 88888.00 2015-06-13 19:03:48.625 164 12540.30 141.32 54621.20 88888.00 2015-06-13 19:03:48.750 164 12540.27 141.30 54621.18 88888.00 2015-06-13 19:03:48.875 164 12540.23 141.30 54621.18 88888.00 2015-06-13 19:03:49.000 164 12540.30 141.28 54621.18 88888.00 2015-06-13 19:03:49.125 164 12540.35 141.30 54621.22 88888.00 2015-06-13 19:03:49.250 164 12540.25 141.30 54621.22 88888.00 2015-06-13 19:03:49.375 164 12540.23 141.32 54621.18 88888.00 2015-06-13 19:03:49.500 164 12540.17 141.35 54621.18 88888.00 2015-06-13 19:03:49.625 164 12540.25 141.35 54621.20 88888.00 2015-06-13 19:03:49.750 164 12540.30 141.32 54621.20 88888.00 2015-06-13 19:03:49.875 164 12540.20 141.35 54621.20 88888.00 2015-06-13 19:03:50.000 164 12540.20 141.35 54621.18 88888.00 2015-06-13 19:03:50.125 164 12540.20 141.35 54621.18 88888.00 2015-06-13 19:03:50.250 164 12540.17 141.32 54621.18 88888.00 2015-06-13 19:03:50.375 164 12540.25 141.35 54621.20 88888.00 2015-06-13 19:03:50.500 164 12540.23 141.32 54621.18 88888.00 2015-06-13 19:03:50.625 164 12540.17 141.32 54621.20 88888.00 2015-06-13 19:03:50.750 164 12540.08 141.32 54621.20 88888.00 2015-06-13 19:03:50.875 164 12540.05 141.32 54621.22 88888.00 2015-06-13 19:03:51.000 164 12540.12 141.35 54621.20 88888.00 2015-06-13 19:03:51.125 164 12540.17 141.35 54621.20 88888.00 2015-06-13 19:03:51.250 164 12540.10 141.30 54621.20 88888.00 2015-06-13 19:03:51.375 164 12540.12 141.35 54621.20 88888.00 2015-06-13 19:03:51.500 164 12540.17 141.35 54621.20 88888.00 2015-06-13 19:03:51.625 164 12540.20 141.35 54621.18 88888.00 2015-06-13 19:03:51.750 164 12540.17 141.30 54621.18 88888.00 2015-06-13 19:03:51.875 164 12540.23 141.32 54621.15 88888.00 2015-06-13 19:03:52.000 164 12540.23 141.30 54621.15 88888.00 2015-06-13 19:03:52.125 164 12540.20 141.35 54621.18 88888.00 2015-06-13 19:03:52.250 164 12540.17 141.35 54621.18 88888.00 2015-06-13 19:03:52.375 164 12540.20 141.38 54621.18 88888.00 2015-06-13 19:03:52.500 164 12540.23 141.32 54621.18 88888.00 2015-06-13 19:03:52.625 164 12540.17 141.32 54621.20 88888.00 2015-06-13 19:03:52.750 164 12540.17 141.32 54621.20 88888.00 2015-06-13 19:03:52.875 164 12540.12 141.32 54621.18 88888.00 2015-06-13 19:03:53.000 164 12540.12 141.32 54621.18 88888.00 2015-06-13 19:03:53.125 164 12540.15 141.32 54621.20 88888.00 2015-06-13 19:03:53.250 164 12540.17 141.35 54621.20 88888.00 2015-06-13 19:03:53.375 164 12540.12 141.30 54621.18 88888.00 2015-06-13 19:03:53.500 164 12540.10 141.28 54621.20 88888.00 2015-06-13 19:03:53.625 164 12540.17 141.30 54621.20 88888.00 2015-06-13 19:03:53.750 164 12540.20 141.32 54621.20 88888.00 2015-06-13 19:03:53.875 164 12540.15 141.30 54621.20 88888.00 2015-06-13 19:03:54.000 164 12540.15 141.28 54621.20 88888.00 2015-06-13 19:03:54.125 164 12540.12 141.28 54621.18 88888.00 2015-06-13 19:03:54.250 164 12540.12 141.25 54621.20 88888.00 2015-06-13 19:03:54.375 164 12540.25 141.25 54621.20 88888.00 2015-06-13 19:03:54.500 164 12540.20 141.28 54621.20 88888.00 2015-06-13 19:03:54.625 164 12540.17 141.25 54621.18 88888.00 2015-06-13 19:03:54.750 164 12540.20 141.25 54621.20 88888.00 2015-06-13 19:03:54.875 164 12540.17 141.25 54621.20 88888.00 2015-06-13 19:03:55.000 164 12540.17 141.22 54621.18 88888.00 2015-06-13 19:03:55.125 164 12540.12 141.22 54621.18 88888.00 2015-06-13 19:03:55.250 164 12540.15 141.20 54621.18 88888.00 2015-06-13 19:03:55.375 164 12540.12 141.20 54621.18 88888.00 2015-06-13 19:03:55.500 164 12540.12 141.15 54621.18 88888.00 2015-06-13 19:03:55.625 164 12540.17 141.15 54621.18 88888.00 2015-06-13 19:03:55.750 164 12540.20 141.15 54621.18 88888.00 2015-06-13 19:03:55.875 164 12540.17 141.15 54621.18 88888.00 2015-06-13 19:03:56.000 164 12540.23 141.18 54621.18 88888.00 2015-06-13 19:03:56.125 164 12540.25 141.18 54621.18 88888.00 2015-06-13 19:03:56.250 164 12540.30 141.12 54621.20 88888.00 2015-06-13 19:03:56.375 164 12540.35 141.12 54621.18 88888.00 2015-06-13 19:03:56.500 164 12540.40 141.10 54621.18 88888.00 2015-06-13 19:03:56.625 164 12540.38 141.10 54621.15 88888.00 2015-06-13 19:03:56.750 164 12540.35 141.10 54621.15 88888.00 2015-06-13 19:03:56.875 164 12540.30 141.07 54621.18 88888.00 2015-06-13 19:03:57.000 164 12540.23 141.07 54621.15 88888.00 2015-06-13 19:03:57.125 164 12540.25 141.12 54621.18 88888.00 2015-06-13 19:03:57.250 164 12540.25 141.07 54621.18 88888.00 2015-06-13 19:03:57.375 164 12540.33 141.12 54621.20 88888.00 2015-06-13 19:03:57.500 164 12540.35 141.07 54621.18 88888.00 2015-06-13 19:03:57.625 164 12540.38 141.05 54621.12 88888.00 2015-06-13 19:03:57.750 164 12540.38 141.00 54621.10 88888.00 2015-06-13 19:03:57.875 164 12540.30 140.97 54621.12 88888.00 2015-06-13 19:03:58.000 164 12540.35 141.00 54621.15 88888.00 2015-06-13 19:03:58.125 164 12540.40 141.00 54621.18 88888.00 2015-06-13 19:03:58.250 164 12540.48 140.97 54621.18 88888.00 2015-06-13 19:03:58.375 164 12540.48 140.97 54621.20 88888.00 2015-06-13 19:03:58.500 164 12540.48 140.95 54621.15 88888.00 2015-06-13 19:03:58.625 164 12540.48 140.93 54621.18 88888.00 2015-06-13 19:03:58.750 164 12540.48 140.90 54621.15 88888.00 2015-06-13 19:03:58.875 164 12540.42 140.90 54621.12 88888.00 2015-06-13 19:03:59.000 164 12540.42 140.90 54621.12 88888.00 2015-06-13 19:03:59.125 164 12540.40 140.88 54621.15 88888.00 2015-06-13 19:03:59.250 164 12540.40 140.82 54621.15 88888.00 2015-06-13 19:03:59.375 164 12540.45 140.82 54621.15 88888.00 2015-06-13 19:03:59.500 164 12540.40 140.85 54621.12 88888.00 2015-06-13 19:03:59.625 164 12540.38 140.82 54621.15 88888.00 2015-06-13 19:03:59.750 164 12540.45 140.82 54621.15 88888.00 2015-06-13 19:03:59.875 164 12540.50 140.80 54621.15 88888.00 2015-06-13 19:04:00.000 164 12540.52 140.80 54621.12 88888.00 2015-06-13 19:04:00.125 164 12540.55 140.78 54621.12 88888.00 2015-06-13 19:04:00.250 164 12540.52 140.78 54621.12 88888.00 2015-06-13 19:04:00.375 164 12540.48 140.75 54621.15 88888.00 2015-06-13 19:04:00.500 164 12540.52 140.75 54621.12 88888.00 2015-06-13 19:04:00.625 164 12540.52 140.72 54621.10 88888.00 2015-06-13 19:04:00.750 164 12540.48 140.70 54621.10 88888.00 2015-06-13 19:04:00.875 164 12540.50 140.70 54621.12 88888.00 2015-06-13 19:04:01.000 164 12540.60 140.70 54621.10 88888.00 2015-06-13 19:04:01.125 164 12540.58 140.72 54621.12 88888.00 2015-06-13 19:04:01.250 164 12540.55 140.65 54621.12 88888.00 2015-06-13 19:04:01.375 164 12540.55 140.60 54621.10 88888.00 2015-06-13 19:04:01.500 164 12540.55 140.62 54621.12 88888.00 2015-06-13 19:04:01.625 164 12540.58 140.62 54621.10 88888.00 2015-06-13 19:04:01.750 164 12540.60 140.62 54621.10 88888.00 2015-06-13 19:04:01.875 164 12540.60 140.60 54621.15 88888.00 2015-06-13 19:04:02.000 164 12540.65 140.60 54621.10 88888.00 2015-06-13 19:04:02.125 164 12540.65 140.57 54621.10 88888.00 2015-06-13 19:04:02.250 164 12540.67 140.57 54621.07 88888.00 2015-06-13 19:04:02.375 164 12540.70 140.57 54621.05 88888.00 2015-06-13 19:04:02.500 164 12540.62 140.53 54621.05 88888.00 2015-06-13 19:04:02.625 164 12540.62 140.53 54621.10 88888.00 2015-06-13 19:04:02.750 164 12540.70 140.53 54621.10 88888.00 2015-06-13 19:04:02.875 164 12540.73 140.50 54621.12 88888.00 2015-06-13 19:04:03.000 164 12540.73 140.50 54621.10 88888.00 2015-06-13 19:04:03.125 164 12540.75 140.53 54621.10 88888.00 2015-06-13 19:04:03.250 164 12540.70 140.47 54621.05 88888.00 2015-06-13 19:04:03.375 164 12540.67 140.45 54621.07 88888.00 2015-06-13 19:04:03.500 164 12540.65 140.45 54621.07 88888.00 2015-06-13 19:04:03.625 164 12540.60 140.43 54621.07 88888.00 2015-06-13 19:04:03.750 164 12540.62 140.43 54621.07 88888.00 2015-06-13 19:04:03.875 164 12540.67 140.43 54621.07 88888.00 2015-06-13 19:04:04.000 164 12540.65 140.40 54621.07 88888.00 2015-06-13 19:04:04.125 164 12540.62 140.35 54621.07 88888.00 2015-06-13 19:04:04.250 164 12540.65 140.32 54621.10 88888.00 2015-06-13 19:04:04.375 164 12540.65 140.35 54621.07 88888.00 2015-06-13 19:04:04.500 164 12540.67 140.35 54621.05 88888.00 2015-06-13 19:04:04.625 164 12540.67 140.32 54621.05 88888.00 2015-06-13 19:04:04.750 164 12540.67 140.30 54621.05 88888.00 2015-06-13 19:04:04.875 164 12540.62 140.30 54621.05 88888.00 2015-06-13 19:04:05.000 164 12540.62 140.32 54621.05 88888.00 2015-06-13 19:04:05.125 164 12540.65 140.35 54621.05 88888.00 2015-06-13 19:04:05.250 164 12540.65 140.28 54621.05 88888.00 2015-06-13 19:04:05.375 164 12540.67 140.30 54621.05 88888.00 2015-06-13 19:04:05.500 164 12540.65 140.30 54621.05 88888.00 2015-06-13 19:04:05.625 164 12540.65 140.28 54621.03 88888.00 2015-06-13 19:04:05.750 164 12540.70 140.30 54621.05 88888.00 2015-06-13 19:04:05.875 164 12540.70 140.28 54621.10 88888.00 2015-06-13 19:04:06.000 164 12540.70 140.28 54621.07 88888.00 2015-06-13 19:04:06.125 164 12540.67 140.28 54621.05 88888.00 2015-06-13 19:04:06.250 164 12540.67 140.22 54621.05 88888.00 2015-06-13 19:04:06.375 164 12540.75 140.20 54621.03 88888.00 2015-06-13 19:04:06.500 164 12540.75 140.22 54621.05 88888.00 2015-06-13 19:04:06.625 164 12540.73 140.20 54621.05 88888.00 2015-06-13 19:04:06.750 164 12540.67 140.18 54621.07 88888.00 2015-06-13 19:04:06.875 164 12540.73 140.20 54621.07 88888.00 2015-06-13 19:04:07.000 164 12540.77 140.22 54621.07 88888.00 2015-06-13 19:04:07.125 164 12540.83 140.20 54621.07 88888.00 2015-06-13 19:04:07.250 164 12540.83 140.18 54621.05 88888.00 2015-06-13 19:04:07.375 164 12540.80 140.15 54621.05 88888.00 2015-06-13 19:04:07.500 164 12540.75 140.15 54621.07 88888.00 2015-06-13 19:04:07.625 164 12540.80 140.15 54621.10 88888.00 2015-06-13 19:04:07.750 164 12540.80 140.18 54621.07 88888.00 2015-06-13 19:04:07.875 164 12540.75 140.18 54621.07 88888.00 2015-06-13 19:04:08.000 164 12540.77 140.15 54621.05 88888.00 2015-06-13 19:04:08.125 164 12540.73 140.15 54621.05 88888.00 2015-06-13 19:04:08.250 164 12540.70 140.10 54621.05 88888.00 2015-06-13 19:04:08.375 164 12540.73 140.07 54621.03 88888.00 2015-06-13 19:04:08.500 164 12540.70 140.10 54621.03 88888.00 2015-06-13 19:04:08.625 164 12540.70 140.10 54621.03 88888.00 2015-06-13 19:04:08.750 164 12540.73 140.10 54621.03 88888.00 2015-06-13 19:04:08.875 164 12540.73 140.07 54621.03 88888.00 2015-06-13 19:04:09.000 164 12540.80 140.10 54621.05 88888.00 2015-06-13 19:04:09.125 164 12540.80 140.10 54621.05 88888.00 2015-06-13 19:04:09.250 164 12540.77 140.05 54621.05 88888.00 2015-06-13 19:04:09.375 164 12540.77 140.07 54621.03 88888.00 2015-06-13 19:04:09.500 164 12540.80 140.07 54621.05 88888.00 2015-06-13 19:04:09.625 164 12540.85 140.12 54621.05 88888.00 2015-06-13 19:04:09.750 164 12540.85 140.15 54621.05 88888.00 2015-06-13 19:04:09.875 164 12540.85 140.10 54621.05 88888.00 2015-06-13 19:04:10.000 164 12540.80 140.10 54621.03 88888.00 2015-06-13 19:04:10.125 164 12540.77 140.07 54621.05 88888.00 2015-06-13 19:04:10.250 164 12540.77 140.07 54621.05 88888.00 2015-06-13 19:04:10.375 164 12540.83 140.07 54621.05 88888.00 2015-06-13 19:04:10.500 164 12540.85 140.10 54621.03 88888.00 2015-06-13 19:04:10.625 164 12540.85 140.15 54621.03 88888.00 2015-06-13 19:04:10.750 164 12540.85 140.12 54621.03 88888.00 2015-06-13 19:04:10.875 164 12540.88 140.10 54621.05 88888.00 2015-06-13 19:04:11.000 164 12540.85 140.10 54621.03 88888.00 2015-06-13 19:04:11.125 164 12540.80 140.10 54621.03 88888.00 2015-06-13 19:04:11.250 164 12540.80 140.07 54621.05 88888.00 2015-06-13 19:04:11.375 164 12540.85 140.12 54621.05 88888.00 2015-06-13 19:04:11.500 164 12540.77 140.10 54621.05 88888.00 2015-06-13 19:04:11.625 164 12540.77 140.07 54621.03 88888.00 2015-06-13 19:04:11.750 164 12540.83 140.07 54621.03 88888.00 2015-06-13 19:04:11.875 164 12540.88 140.10 54621.05 88888.00 2015-06-13 19:04:12.000 164 12540.83 140.10 54621.05 88888.00 2015-06-13 19:04:12.125 164 12540.80 140.10 54621.03 88888.00 2015-06-13 19:04:12.250 164 12540.85 140.12 54621.03 88888.00 2015-06-13 19:04:12.375 164 12540.88 140.10 54621.00 88888.00 2015-06-13 19:04:12.500 164 12540.90 140.12 54621.03 88888.00 2015-06-13 19:04:12.625 164 12540.95 140.15 54621.03 88888.00 2015-06-13 19:04:12.750 164 12540.98 140.15 54621.03 88888.00 2015-06-13 19:04:12.875 164 12540.95 140.15 54621.05 88888.00 2015-06-13 19:04:13.000 164 12540.98 140.12 54621.03 88888.00 2015-06-13 19:04:13.125 164 12540.92 140.15 54621.03 88888.00 2015-06-13 19:04:13.250 164 12540.92 140.15 54621.03 88888.00 2015-06-13 19:04:13.375 164 12540.92 140.15 54621.03 88888.00 2015-06-13 19:04:13.500 164 12541.00 140.18 54621.03 88888.00 2015-06-13 19:04:13.625 164 12540.98 140.18 54621.03 88888.00 2015-06-13 19:04:13.750 164 12540.95 140.20 54621.05 88888.00 2015-06-13 19:04:13.875 164 12540.98 140.20 54621.03 88888.00 2015-06-13 19:04:14.000 164 12541.02 140.20 54621.03 88888.00 2015-06-13 19:04:14.125 164 12541.00 140.22 54621.03 88888.00 2015-06-13 19:04:14.250 164 12541.00 140.20 54621.03 88888.00 2015-06-13 19:04:14.375 164 12541.00 140.22 54621.03 88888.00 2015-06-13 19:04:14.500 164 12541.10 140.28 54621.00 88888.00 2015-06-13 19:04:14.625 164 12541.08 140.28 54621.00 88888.00 2015-06-13 19:04:14.750 164 12541.08 140.28 54621.03 88888.00 2015-06-13 19:04:14.875 164 12541.08 140.25 54621.03 88888.00 2015-06-13 19:04:15.000 164 12541.12 140.28 54621.00 88888.00 2015-06-13 19:04:15.125 164 12541.17 140.28 54621.00 88888.00 2015-06-13 19:04:15.250 164 12541.12 140.25 54621.00 88888.00 2015-06-13 19:04:15.375 164 12541.15 140.25 54621.00 88888.00 2015-06-13 19:04:15.500 164 12541.10 140.25 54621.03 88888.00 2015-06-13 19:04:15.625 164 12541.10 140.30 54621.05 88888.00 2015-06-13 19:04:15.750 164 12541.17 140.32 54621.07 88888.00 2015-06-13 19:04:15.875 164 12541.25 140.32 54621.05 88888.00 2015-06-13 19:04:16.000 164 12541.25 140.35 54621.03 88888.00 2015-06-13 19:04:16.125 164 12541.25 140.40 54621.05 88888.00 2015-06-13 19:04:16.250 164 12541.20 140.38 54621.03 88888.00 2015-06-13 19:04:16.375 164 12541.17 140.38 54621.05 88888.00 2015-06-13 19:04:16.500 164 12541.17 140.40 54621.05 88888.00 2015-06-13 19:04:16.625 164 12541.20 140.40 54621.00 88888.00 2015-06-13 19:04:16.750 164 12541.23 140.38 54620.97 88888.00 2015-06-13 19:04:16.875 164 12541.27 140.38 54621.00 88888.00 2015-06-13 19:04:17.000 164 12541.30 140.40 54621.03 88888.00 2015-06-13 19:04:17.125 164 12541.30 140.40 54621.00 88888.00 2015-06-13 19:04:17.250 164 12541.25 140.45 54621.03 88888.00 2015-06-13 19:04:17.375 164 12541.25 140.47 54621.03 88888.00 2015-06-13 19:04:17.500 164 12541.27 140.47 54621.03 88888.00 2015-06-13 19:04:17.625 164 12541.30 140.47 54621.05 88888.00 2015-06-13 19:04:17.750 164 12541.35 140.50 54621.05 88888.00 2015-06-13 19:04:17.875 164 12541.35 140.50 54621.03 88888.00 2015-06-13 19:04:18.000 164 12541.38 140.55 54621.03 88888.00 2015-06-13 19:04:18.125 164 12541.35 140.53 54621.03 88888.00 2015-06-13 19:04:18.250 164 12541.33 140.53 54621.03 88888.00 2015-06-13 19:04:18.375 164 12541.38 140.53 54621.03 88888.00 2015-06-13 19:04:18.500 164 12541.40 140.53 54621.00 88888.00 2015-06-13 19:04:18.625 164 12541.38 140.57 54621.00 88888.00 2015-06-13 19:04:18.750 164 12541.38 140.57 54621.03 88888.00 2015-06-13 19:04:18.875 164 12541.42 140.55 54621.00 88888.00 2015-06-13 19:04:19.000 164 12541.48 140.62 54621.00 88888.00 2015-06-13 19:04:19.125 164 12541.48 140.60 54621.00 88888.00 2015-06-13 19:04:19.250 164 12541.45 140.57 54621.03 88888.00 2015-06-13 19:04:19.375 164 12541.52 140.57 54621.03 88888.00 2015-06-13 19:04:19.500 164 12541.58 140.60 54621.00 88888.00 2015-06-13 19:04:19.625 164 12541.58 140.62 54620.97 88888.00 2015-06-13 19:04:19.750 164 12541.58 140.62 54621.03 88888.00 2015-06-13 19:04:19.875 164 12541.62 140.60 54621.00 88888.00 2015-06-13 19:04:20.000 164 12541.65 140.60 54620.97 88888.00 2015-06-13 19:04:20.125 164 12541.60 140.65 54621.03 88888.00 2015-06-13 19:04:20.250 164 12541.65 140.68 54621.03 88888.00 2015-06-13 19:04:20.375 164 12541.67 140.65 54621.03 88888.00 2015-06-13 19:04:20.500 164 12541.65 140.62 54621.03 88888.00 2015-06-13 19:04:20.625 164 12541.65 140.62 54621.03 88888.00 2015-06-13 19:04:20.750 164 12541.67 140.70 54621.03 88888.00 2015-06-13 19:04:20.875 164 12541.67 140.72 54621.05 88888.00 2015-06-13 19:04:21.000 164 12541.70 140.75 54621.05 88888.00 2015-06-13 19:04:21.125 164 12541.75 140.75 54621.03 88888.00 2015-06-13 19:04:21.250 164 12541.77 140.70 54621.03 88888.00 2015-06-13 19:04:21.375 164 12541.73 140.72 54621.00 88888.00 2015-06-13 19:04:21.500 164 12541.70 140.72 54621.03 88888.00 2015-06-13 19:04:21.625 164 12541.70 140.75 54621.03 88888.00 2015-06-13 19:04:21.750 164 12541.65 140.75 54621.03 88888.00 2015-06-13 19:04:21.875 164 12541.65 140.78 54621.03 88888.00 2015-06-13 19:04:22.000 164 12541.73 140.78 54621.03 88888.00 2015-06-13 19:04:22.125 164 12541.73 140.78 54621.03 88888.00 2015-06-13 19:04:22.250 164 12541.73 140.78 54621.05 88888.00 2015-06-13 19:04:22.375 164 12541.80 140.75 54621.05 88888.00 2015-06-13 19:04:22.500 164 12541.85 140.72 54621.05 88888.00 2015-06-13 19:04:22.625 164 12541.90 140.75 54621.03 88888.00 2015-06-13 19:04:22.750 164 12541.92 140.75 54621.00 88888.00 2015-06-13 19:04:22.875 164 12541.95 140.78 54621.00 88888.00 2015-06-13 19:04:23.000 164 12542.02 140.78 54621.00 88888.00 2015-06-13 19:04:23.125 164 12542.00 140.80 54621.03 88888.00 2015-06-13 19:04:23.250 164 12541.88 140.78 54621.03 88888.00 2015-06-13 19:04:23.375 164 12541.92 140.78 54621.00 88888.00 2015-06-13 19:04:23.500 164 12541.92 140.78 54620.97 88888.00 2015-06-13 19:04:23.625 164 12541.95 140.78 54621.00 88888.00 2015-06-13 19:04:23.750 164 12542.02 140.82 54621.03 88888.00 2015-06-13 19:04:23.875 164 12542.05 140.82 54621.03 88888.00 2015-06-13 19:04:24.000 164 12542.02 140.80 54621.00 88888.00 2015-06-13 19:04:24.125 164 12541.95 140.78 54621.03 88888.00 2015-06-13 19:04:24.250 164 12541.88 140.78 54621.03 88888.00 2015-06-13 19:04:24.375 164 12541.95 140.78 54621.03 88888.00 2015-06-13 19:04:24.500 164 12542.05 140.78 54621.03 88888.00 2015-06-13 19:04:24.625 164 12542.10 140.75 54621.03 88888.00 2015-06-13 19:04:24.750 164 12542.08 140.75 54621.00 88888.00 2015-06-13 19:04:24.875 164 12542.02 140.72 54621.03 88888.00 2015-06-13 19:04:25.000 164 12542.08 140.78 54621.00 88888.00 2015-06-13 19:04:25.125 164 12542.08 140.75 54621.00 88888.00 2015-06-13 19:04:25.250 164 12542.08 140.72 54621.00 88888.00 2015-06-13 19:04:25.375 164 12542.12 140.72 54621.00 88888.00 2015-06-13 19:04:25.500 164 12542.12 140.75 54621.00 88888.00 2015-06-13 19:04:25.625 164 12542.15 140.70 54621.00 88888.00 2015-06-13 19:04:25.750 164 12542.17 140.72 54621.00 88888.00 2015-06-13 19:04:25.875 164 12542.17 140.70 54621.00 88888.00 2015-06-13 19:04:26.000 164 12542.17 140.72 54621.00 88888.00 2015-06-13 19:04:26.125 164 12542.20 140.72 54621.00 88888.00 2015-06-13 19:04:26.250 164 12542.12 140.70 54621.05 88888.00 2015-06-13 19:04:26.375 164 12542.12 140.72 54621.03 88888.00 2015-06-13 19:04:26.500 164 12542.15 140.70 54621.00 88888.00 2015-06-13 19:04:26.625 164 12542.20 140.70 54621.03 88888.00 2015-06-13 19:04:26.750 164 12542.23 140.68 54621.03 88888.00 2015-06-13 19:04:26.875 164 12542.20 140.65 54621.03 88888.00 2015-06-13 19:04:27.000 164 12542.23 140.65 54621.00 88888.00 2015-06-13 19:04:27.125 164 12542.17 140.68 54621.05 88888.00 2015-06-13 19:04:27.250 164 12542.15 140.68 54621.05 88888.00 2015-06-13 19:04:27.375 164 12542.23 140.62 54621.03 88888.00 2015-06-13 19:04:27.500 164 12542.25 140.62 54621.03 88888.00 2015-06-13 19:04:27.625 164 12542.23 140.65 54621.03 88888.00 2015-06-13 19:04:27.750 164 12542.20 140.65 54621.03 88888.00 2015-06-13 19:04:27.875 164 12542.15 140.62 54621.00 88888.00 2015-06-13 19:04:28.000 164 12542.15 140.65 54621.00 88888.00 2015-06-13 19:04:28.125 164 12542.17 140.62 54621.03 88888.00 2015-06-13 19:04:28.250 164 12542.20 140.60 54621.03 88888.00 2015-06-13 19:04:28.375 164 12542.23 140.57 54621.00 88888.00 2015-06-13 19:04:28.500 164 12542.23 140.60 54621.03 88888.00 2015-06-13 19:04:28.625 164 12542.20 140.55 54621.00 88888.00 2015-06-13 19:04:28.750 164 12542.17 140.57 54621.05 88888.00 2015-06-13 19:04:28.875 164 12542.17 140.55 54621.05 88888.00 2015-06-13 19:04:29.000 164 12542.10 140.55 54621.03 88888.00 2015-06-13 19:04:29.125 164 12542.12 140.53 54621.05 88888.00 2015-06-13 19:04:29.250 164 12542.12 140.53 54621.03 88888.00 2015-06-13 19:04:29.375 164 12542.12 140.55 54621.05 88888.00 2015-06-13 19:04:29.500 164 12542.15 140.57 54621.05 88888.00 2015-06-13 19:04:29.625 164 12542.17 140.55 54621.07 88888.00 2015-06-13 19:04:29.750 164 12542.20 140.57 54621.07 88888.00 2015-06-13 19:04:29.875 164 12542.17 140.57 54621.07 88888.00 2015-06-13 19:04:30.000 164 12542.17 140.55 54621.07 88888.00 2015-06-13 19:04:30.125 164 12542.17 140.53 54621.07 88888.00 2015-06-13 19:04:30.250 164 12542.17 140.50 54621.05 88888.00 2015-06-13 19:04:30.375 164 12542.17 140.47 54621.03 88888.00 2015-06-13 19:04:30.500 164 12542.15 140.45 54621.03 88888.00 2015-06-13 19:04:30.625 164 12542.17 140.43 54621.03 88888.00 2015-06-13 19:04:30.750 164 12542.20 140.47 54621.05 88888.00 2015-06-13 19:04:30.875 164 12542.12 140.50 54621.07 88888.00 2015-06-13 19:04:31.000 164 12542.10 140.50 54621.07 88888.00 2015-06-13 19:04:31.125 164 12542.12 140.47 54621.07 88888.00 2015-06-13 19:04:31.250 164 12542.15 140.47 54621.05 88888.00 2015-06-13 19:04:31.375 164 12542.25 140.50 54621.07 88888.00 2015-06-13 19:04:31.500 164 12542.20 140.45 54621.05 88888.00 2015-06-13 19:04:31.625 164 12542.12 140.43 54621.05 88888.00 2015-06-13 19:04:31.750 164 12542.10 140.43 54621.03 88888.00 2015-06-13 19:04:31.875 164 12542.10 140.43 54621.00 88888.00 2015-06-13 19:04:32.000 164 12542.12 140.43 54621.05 88888.00 2015-06-13 19:04:32.125 164 12542.08 140.43 54621.07 88888.00 2015-06-13 19:04:32.250 164 12542.08 140.40 54621.07 88888.00 2015-06-13 19:04:32.375 164 12542.10 140.38 54621.10 88888.00 2015-06-13 19:04:32.500 164 12542.12 140.43 54621.07 88888.00 2015-06-13 19:04:32.625 164 12542.15 140.43 54621.07 88888.00 2015-06-13 19:04:32.750 164 12542.15 140.38 54621.07 88888.00 2015-06-13 19:04:32.875 164 12542.12 140.40 54621.07 88888.00 2015-06-13 19:04:33.000 164 12542.10 140.43 54621.07 88888.00 2015-06-13 19:04:33.125 164 12542.08 140.40 54621.10 88888.00 2015-06-13 19:04:33.250 164 12542.08 140.38 54621.07 88888.00 2015-06-13 19:04:33.375 164 12542.08 140.35 54621.05 88888.00 2015-06-13 19:04:33.500 164 12542.00 140.35 54621.05 88888.00 2015-06-13 19:04:33.625 164 12542.02 140.35 54621.05 88888.00 2015-06-13 19:04:33.750 164 12542.05 140.35 54621.05 88888.00 2015-06-13 19:04:33.875 164 12542.02 140.35 54621.03 88888.00 2015-06-13 19:04:34.000 164 12541.98 140.35 54621.03 88888.00 2015-06-13 19:04:34.125 164 12541.98 140.32 54621.05 88888.00 2015-06-13 19:04:34.250 164 12542.02 140.32 54621.10 88888.00 2015-06-13 19:04:34.375 164 12542.02 140.35 54621.07 88888.00 2015-06-13 19:04:34.500 164 12542.05 140.35 54621.05 88888.00 2015-06-13 19:04:34.625 164 12542.05 140.35 54621.07 88888.00 2015-06-13 19:04:34.750 164 12542.15 140.38 54621.07 88888.00 2015-06-13 19:04:34.875 164 12542.15 140.35 54621.07 88888.00 2015-06-13 19:04:35.000 164 12542.10 140.32 54621.05 88888.00 2015-06-13 19:04:35.125 164 12542.02 140.32 54621.05 88888.00 2015-06-13 19:04:35.250 164 12541.92 140.32 54621.05 88888.00 2015-06-13 19:04:35.375 164 12541.95 140.35 54621.05 88888.00 2015-06-13 19:04:35.500 164 12541.95 140.35 54621.05 88888.00 2015-06-13 19:04:35.625 164 12541.98 140.30 54621.05 88888.00 2015-06-13 19:04:35.750 164 12541.95 140.28 54621.03 88888.00 2015-06-13 19:04:35.875 164 12541.98 140.30 54621.05 88888.00 2015-06-13 19:04:36.000 164 12541.98 140.25 54621.03 88888.00 2015-06-13 19:04:36.125 164 12541.98 140.28 54621.05 88888.00 2015-06-13 19:04:36.250 164 12541.98 140.25 54621.05 88888.00 2015-06-13 19:04:36.375 164 12541.98 140.28 54621.03 88888.00 2015-06-13 19:04:36.500 164 12542.00 140.25 54621.00 88888.00 2015-06-13 19:04:36.625 164 12542.00 140.25 54621.05 88888.00 2015-06-13 19:04:36.750 164 12542.00 140.28 54621.05 88888.00 2015-06-13 19:04:36.875 164 12541.98 140.25 54621.03 88888.00 2015-06-13 19:04:37.000 164 12541.92 140.25 54621.03 88888.00 2015-06-13 19:04:37.125 164 12541.92 140.25 54621.07 88888.00 2015-06-13 19:04:37.250 164 12541.90 140.25 54621.07 88888.00 2015-06-13 19:04:37.375 164 12541.95 140.25 54621.05 88888.00 2015-06-13 19:04:37.500 164 12541.98 140.28 54621.05 88888.00 2015-06-13 19:04:37.625 164 12541.92 140.22 54621.00 88888.00 2015-06-13 19:04:37.750 164 12541.83 140.22 54621.00 88888.00 2015-06-13 19:04:37.875 164 12541.80 140.20 54621.00 88888.00 2015-06-13 19:04:38.000 164 12541.85 140.25 54621.05 88888.00 2015-06-13 19:04:38.125 164 12541.83 140.25 54621.05 88888.00 2015-06-13 19:04:38.250 164 12541.77 140.20 54621.03 88888.00 2015-06-13 19:04:38.375 164 12541.70 140.20 54621.03 88888.00 2015-06-13 19:04:38.500 164 12541.70 140.20 54621.00 88888.00 2015-06-13 19:04:38.625 164 12541.77 140.20 54621.03 88888.00 2015-06-13 19:04:38.750 164 12541.83 140.20 54621.03 88888.00 2015-06-13 19:04:38.875 164 12541.83 140.18 54621.05 88888.00 2015-06-13 19:04:39.000 164 12541.83 140.15 54621.03 88888.00 2015-06-13 19:04:39.125 164 12541.75 140.15 54621.03 88888.00 2015-06-13 19:04:39.250 164 12541.67 140.12 54621.00 88888.00 2015-06-13 19:04:39.375 164 12541.67 140.15 54621.00 88888.00 2015-06-13 19:04:39.500 164 12541.70 140.15 54621.03 88888.00 2015-06-13 19:04:39.625 164 12541.75 140.18 54621.03 88888.00 2015-06-13 19:04:39.750 164 12541.73 140.15 54620.97 88888.00 2015-06-13 19:04:39.875 164 12541.70 140.18 54621.03 88888.00 2015-06-13 19:04:40.000 164 12541.73 140.18 54621.00 88888.00 2015-06-13 19:04:40.125 164 12541.70 140.18 54621.03 88888.00 2015-06-13 19:04:40.250 164 12541.62 140.15 54621.03 88888.00 2015-06-13 19:04:40.375 164 12541.62 140.15 54621.00 88888.00 2015-06-13 19:04:40.500 164 12541.62 140.15 54621.00 88888.00 2015-06-13 19:04:40.625 164 12541.65 140.15 54621.00 88888.00 2015-06-13 19:04:40.750 164 12541.65 140.15 54621.00 88888.00 2015-06-13 19:04:40.875 164 12541.60 140.12 54620.97 88888.00 2015-06-13 19:04:41.000 164 12541.67 140.12 54621.00 88888.00 2015-06-13 19:04:41.125 164 12541.73 140.12 54621.00 88888.00 2015-06-13 19:04:41.250 164 12541.75 140.10 54621.00 88888.00 2015-06-13 19:04:41.375 164 12541.70 140.10 54620.97 88888.00 2015-06-13 19:04:41.500 164 12541.65 140.12 54621.00 88888.00 2015-06-13 19:04:41.625 164 12541.65 140.12 54621.03 88888.00 2015-06-13 19:04:41.750 164 12541.65 140.10 54621.03 88888.00 2015-06-13 19:04:41.875 164 12541.65 140.07 54621.03 88888.00 2015-06-13 19:04:42.000 164 12541.60 140.07 54621.03 88888.00 2015-06-13 19:04:42.125 164 12541.58 140.10 54621.05 88888.00 2015-06-13 19:04:42.250 164 12541.55 140.12 54621.03 88888.00 2015-06-13 19:04:42.375 164 12541.52 140.12 54621.05 88888.00 2015-06-13 19:04:42.500 164 12541.48 140.12 54621.03 88888.00 2015-06-13 19:04:42.625 164 12541.45 140.10 54621.00 88888.00 2015-06-13 19:04:42.750 164 12541.40 140.10 54621.00 88888.00 2015-06-13 19:04:42.875 164 12541.42 140.10 54621.03 88888.00 2015-06-13 19:04:43.000 164 12541.38 140.10 54621.00 88888.00 2015-06-13 19:04:43.125 164 12541.33 140.12 54621.00 88888.00 2015-06-13 19:04:43.250 164 12541.33 140.10 54621.03 88888.00 2015-06-13 19:04:43.375 164 12541.35 140.12 54621.03 88888.00 2015-06-13 19:04:43.500 164 12541.35 140.10 54621.00 88888.00 2015-06-13 19:04:43.625 164 12541.38 140.07 54620.97 88888.00 2015-06-13 19:04:43.750 164 12541.38 140.07 54620.97 88888.00 2015-06-13 19:04:43.875 164 12541.38 140.05 54621.00 88888.00 2015-06-13 19:04:44.000 164 12541.38 140.07 54621.00 88888.00 2015-06-13 19:04:44.125 164 12541.38 140.10 54620.97 88888.00 2015-06-13 19:04:44.250 164 12541.30 140.07 54620.97 88888.00 2015-06-13 19:04:44.375 164 12541.27 140.05 54621.00 88888.00 2015-06-13 19:04:44.500 164 12541.23 140.05 54620.97 88888.00 2015-06-13 19:04:44.625 164 12541.20 140.05 54621.00 88888.00 2015-06-13 19:04:44.750 164 12541.25 140.05 54621.00 88888.00 2015-06-13 19:04:44.875 164 12541.30 140.07 54620.97 88888.00 2015-06-13 19:04:45.000 164 12541.27 140.05 54620.95 88888.00 2015-06-13 19:04:45.125 164 12541.17 140.03 54620.95 88888.00 2015-06-13 19:04:45.250 164 12541.08 140.05 54620.97 88888.00 2015-06-13 19:04:45.375 164 12541.05 140.05 54621.00 88888.00 2015-06-13 19:04:45.500 164 12541.00 140.05 54620.97 88888.00 2015-06-13 19:04:45.625 164 12540.98 140.07 54620.95 88888.00 2015-06-13 19:04:45.750 164 12541.00 140.05 54620.95 88888.00 2015-06-13 19:04:45.875 164 12541.05 140.05 54620.97 88888.00 2015-06-13 19:04:46.000 164 12541.08 140.07 54620.95 88888.00 2015-06-13 19:04:46.125 164 12540.98 140.03 54620.95 88888.00 2015-06-13 19:04:46.250 164 12540.92 140.03 54620.95 88888.00 2015-06-13 19:04:46.375 164 12540.95 140.03 54620.95 88888.00 2015-06-13 19:04:46.500 164 12540.98 140.03 54620.97 88888.00 2015-06-13 19:04:46.625 164 12540.95 140.05 54621.00 88888.00 2015-06-13 19:04:46.750 164 12540.95 140.05 54620.97 88888.00 2015-06-13 19:04:46.875 164 12540.92 140.05 54620.95 88888.00 2015-06-13 19:04:47.000 164 12540.85 140.05 54620.95 88888.00 2015-06-13 19:04:47.125 164 12540.80 140.07 54620.95 88888.00 2015-06-13 19:04:47.250 164 12540.83 140.05 54620.95 88888.00 2015-06-13 19:04:47.375 164 12540.88 140.03 54620.95 88888.00 2015-06-13 19:04:47.500 164 12540.85 140.03 54620.95 88888.00 2015-06-13 19:04:47.625 164 12540.85 140.03 54620.95 88888.00 2015-06-13 19:04:47.750 164 12540.88 140.05 54620.95 88888.00 2015-06-13 19:04:47.875 164 12540.88 140.03 54620.95 88888.00 2015-06-13 19:04:48.000 164 12540.83 140.00 54620.93 88888.00 2015-06-13 19:04:48.125 164 12540.77 140.03 54620.93 88888.00 2015-06-13 19:04:48.250 164 12540.73 140.03 54620.97 88888.00 2015-06-13 19:04:48.375 164 12540.75 140.07 54620.97 88888.00 2015-06-13 19:04:48.500 164 12540.75 140.07 54620.90 88888.00 2015-06-13 19:04:48.625 164 12540.77 140.05 54620.90 88888.00 2015-06-13 19:04:48.750 164 12540.73 140.05 54620.90 88888.00 2015-06-13 19:04:48.875 164 12540.65 140.05 54620.93 88888.00 2015-06-13 19:04:49.000 164 12540.60 140.05 54620.90 88888.00 2015-06-13 19:04:49.125 164 12540.60 140.03 54620.90 88888.00 2015-06-13 19:04:49.250 164 12540.60 140.00 54620.90 88888.00 2015-06-13 19:04:49.375 164 12540.58 140.05 54620.88 88888.00 2015-06-13 19:04:49.500 164 12540.55 140.05 54620.90 88888.00 2015-06-13 19:04:49.625 164 12540.52 140.03 54620.90 88888.00 2015-06-13 19:04:49.750 164 12540.50 140.03 54620.90 88888.00 2015-06-13 19:04:49.875 164 12540.45 140.07 54620.90 88888.00 2015-06-13 19:04:50.000 164 12540.38 140.05 54620.90 88888.00 2015-06-13 19:04:50.125 164 12540.40 140.07 54620.93 88888.00 2015-06-13 19:04:50.250 164 12540.33 140.05 54620.90 88888.00 2015-06-13 19:04:50.375 164 12540.30 140.05 54620.90 88888.00 2015-06-13 19:04:50.500 164 12540.30 140.07 54620.93 88888.00 2015-06-13 19:04:50.625 164 12540.35 140.10 54620.90 88888.00 2015-06-13 19:04:50.750 164 12540.38 140.07 54620.90 88888.00 2015-06-13 19:04:50.875 164 12540.33 140.07 54620.88 88888.00 2015-06-13 19:04:51.000 164 12540.33 140.10 54620.88 88888.00 2015-06-13 19:04:51.125 164 12540.30 140.10 54620.90 88888.00 2015-06-13 19:04:51.250 164 12540.23 140.10 54620.90 88888.00 2015-06-13 19:04:51.375 164 12540.17 140.10 54620.88 88888.00 2015-06-13 19:04:51.500 164 12540.17 140.10 54620.88 88888.00 2015-06-13 19:04:51.625 164 12540.20 140.10 54620.88 88888.00 2015-06-13 19:04:51.750 164 12540.20 140.15 54620.88 88888.00 2015-06-13 19:04:51.875 164 12540.12 140.10 54620.88 88888.00 2015-06-13 19:04:52.000 164 12540.05 140.10 54620.82 88888.00 2015-06-13 19:04:52.125 164 12540.02 140.10 54620.85 88888.00 2015-06-13 19:04:52.250 164 12540.05 140.10 54620.88 88888.00 2015-06-13 19:04:52.375 164 12540.00 140.12 54620.88 88888.00 2015-06-13 19:04:52.500 164 12539.98 140.15 54620.90 88888.00 2015-06-13 19:04:52.625 164 12540.00 140.12 54620.88 88888.00 2015-06-13 19:04:52.750 164 12539.98 140.10 54620.85 88888.00 2015-06-13 19:04:52.875 164 12539.92 140.12 54620.88 88888.00 2015-06-13 19:04:53.000 164 12539.92 140.12 54620.85 88888.00 2015-06-13 19:04:53.125 164 12539.92 140.15 54620.88 88888.00 2015-06-13 19:04:53.250 164 12539.90 140.15 54620.85 88888.00 2015-06-13 19:04:53.375 164 12539.95 140.15 54620.82 88888.00 2015-06-13 19:04:53.500 164 12539.95 140.18 54620.82 88888.00 2015-06-13 19:04:53.625 164 12539.92 140.22 54620.85 88888.00 2015-06-13 19:04:53.750 164 12539.92 140.22 54620.85 88888.00 2015-06-13 19:04:53.875 164 12539.90 140.22 54620.82 88888.00 2015-06-13 19:04:54.000 164 12539.90 140.20 54620.80 88888.00 2015-06-13 19:04:54.125 164 12539.85 140.20 54620.85 88888.00 2015-06-13 19:04:54.250 164 12539.77 140.20 54620.82 88888.00 2015-06-13 19:04:54.375 164 12539.80 140.22 54620.80 88888.00 2015-06-13 19:04:54.500 164 12539.80 140.25 54620.82 88888.00 2015-06-13 19:04:54.625 164 12539.77 140.22 54620.82 88888.00 2015-06-13 19:04:54.750 164 12539.73 140.25 54620.82 88888.00 2015-06-13 19:04:54.875 164 12539.70 140.25 54620.82 88888.00 2015-06-13 19:04:55.000 164 12539.70 140.28 54620.80 88888.00 2015-06-13 19:04:55.125 164 12539.65 140.28 54620.80 88888.00 2015-06-13 19:04:55.250 164 12539.62 140.25 54620.82 88888.00 2015-06-13 19:04:55.375 164 12539.70 140.30 54620.80 88888.00 2015-06-13 19:04:55.500 164 12539.62 140.28 54620.80 88888.00 2015-06-13 19:04:55.625 164 12539.55 140.30 54620.80 88888.00 2015-06-13 19:04:55.750 164 12539.60 140.32 54620.80 88888.00 2015-06-13 19:04:55.875 164 12539.62 140.30 54620.80 88888.00 2015-06-13 19:04:56.000 164 12539.48 140.30 54620.78 88888.00 2015-06-13 19:04:56.125 164 12539.45 140.30 54620.80 88888.00 2015-06-13 19:04:56.250 164 12539.40 140.30 54620.80 88888.00 2015-06-13 19:04:56.375 164 12539.45 140.32 54620.78 88888.00 2015-06-13 19:04:56.500 164 12539.45 140.32 54620.78 88888.00 2015-06-13 19:04:56.625 164 12539.45 140.32 54620.80 88888.00 2015-06-13 19:04:56.750 164 12539.42 140.38 54620.78 88888.00 2015-06-13 19:04:56.875 164 12539.45 140.40 54620.80 88888.00 2015-06-13 19:04:57.000 164 12539.50 140.38 54620.78 88888.00 2015-06-13 19:04:57.125 164 12539.52 140.38 54620.75 88888.00 2015-06-13 19:04:57.250 164 12539.42 140.35 54620.75 88888.00 2015-06-13 19:04:57.375 164 12539.38 140.38 54620.75 88888.00 2015-06-13 19:04:57.500 164 12539.38 140.40 54620.75 88888.00 2015-06-13 19:04:57.625 164 12539.40 140.40 54620.75 88888.00 2015-06-13 19:04:57.750 164 12539.42 140.43 54620.75 88888.00 2015-06-13 19:04:57.875 164 12539.42 140.43 54620.75 88888.00 2015-06-13 19:04:58.000 164 12539.40 140.43 54620.75 88888.00 2015-06-13 19:04:58.125 164 12539.42 140.47 54620.75 88888.00 2015-06-13 19:04:58.250 164 12539.45 140.45 54620.78 88888.00 2015-06-13 19:04:58.375 164 12539.48 140.45 54620.78 88888.00 2015-06-13 19:04:58.500 164 12539.40 140.45 54620.78 88888.00 2015-06-13 19:04:58.625 164 12539.33 140.47 54620.75 88888.00 2015-06-13 19:04:58.750 164 12539.33 140.47 54620.72 88888.00 2015-06-13 19:04:58.875 164 12539.35 140.50 54620.72 88888.00 2015-06-13 19:04:59.000 164 12539.33 140.53 54620.70 88888.00 2015-06-13 19:04:59.125 164 12539.27 140.53 54620.70 88888.00 2015-06-13 19:04:59.250 164 12539.23 140.50 54620.68 88888.00 2015-06-13 19:04:59.375 164 12539.33 140.53 54620.70 88888.00 2015-06-13 19:04:59.500 164 12539.33 140.55 54620.70 88888.00 2015-06-13 19:04:59.625 164 12539.25 140.55 54620.72 88888.00 2015-06-13 19:04:59.750 164 12539.25 140.55 54620.72 88888.00 2015-06-13 19:04:59.875 164 12539.30 140.57 54620.70 88888.00 2015-06-13 19:05:00.000 164 12539.27 140.60 54620.70 88888.00 2015-06-13 19:05:00.125 164 12539.25 140.60 54620.68 88888.00 2015-06-13 19:05:00.250 164 12539.23 140.57 54620.70 88888.00 2015-06-13 19:05:00.375 164 12539.20 140.62 54620.68 88888.00 2015-06-13 19:05:00.500 164 12539.17 140.60 54620.68 88888.00 2015-06-13 19:05:00.625 164 12539.23 140.60 54620.68 88888.00 2015-06-13 19:05:00.750 164 12539.27 140.65 54620.70 88888.00 2015-06-13 19:05:00.875 164 12539.25 140.65 54620.70 88888.00 2015-06-13 19:05:01.000 164 12539.30 140.65 54620.68 88888.00 2015-06-13 19:05:01.125 164 12539.33 140.65 54620.68 88888.00 2015-06-13 19:05:01.250 164 12539.25 140.60 54620.65 88888.00 2015-06-13 19:05:01.375 164 12539.27 140.62 54620.65 88888.00 2015-06-13 19:05:01.500 164 12539.27 140.65 54620.65 88888.00 2015-06-13 19:05:01.625 164 12539.35 140.68 54620.65 88888.00 2015-06-13 19:05:01.750 164 12539.35 140.72 54620.65 88888.00 2015-06-13 19:05:01.875 164 12539.35 140.70 54620.62 88888.00 2015-06-13 19:05:02.000 164 12539.35 140.68 54620.57 88888.00 2015-06-13 19:05:02.125 164 12539.33 140.70 54620.60 88888.00 2015-06-13 19:05:02.250 164 12539.25 140.75 54620.62 88888.00 2015-06-13 19:05:02.375 164 12539.35 140.75 54620.60 88888.00 2015-06-13 19:05:02.500 164 12539.38 140.75 54620.60 88888.00 2015-06-13 19:05:02.625 164 12539.40 140.75 54620.57 88888.00 2015-06-13 19:05:02.750 164 12539.40 140.78 54620.60 88888.00 2015-06-13 19:05:02.875 164 12539.30 140.78 54620.60 88888.00 2015-06-13 19:05:03.000 164 12539.33 140.80 54620.60 88888.00 2015-06-13 19:05:03.125 164 12539.35 140.82 54620.60 88888.00 2015-06-13 19:05:03.250 164 12539.33 140.80 54620.60 88888.00 2015-06-13 19:05:03.375 164 12539.38 140.80 54620.57 88888.00 2015-06-13 19:05:03.500 164 12539.35 140.82 54620.55 88888.00 2015-06-13 19:05:03.625 164 12539.38 140.85 54620.57 88888.00 2015-06-13 19:05:03.750 164 12539.38 140.85 54620.57 88888.00 2015-06-13 19:05:03.875 164 12539.35 140.85 54620.57 88888.00 2015-06-13 19:05:04.000 164 12539.30 140.85 54620.57 88888.00 2015-06-13 19:05:04.125 164 12539.33 140.85 54620.55 88888.00 2015-06-13 19:05:04.250 164 12539.40 140.82 54620.55 88888.00 2015-06-13 19:05:04.375 164 12539.38 140.85 54620.53 88888.00 2015-06-13 19:05:04.500 164 12539.33 140.85 54620.50 88888.00 2015-06-13 19:05:04.625 164 12539.38 140.90 54620.53 88888.00 2015-06-13 19:05:04.750 164 12539.38 140.93 54620.55 88888.00 2015-06-13 19:05:04.875 164 12539.35 140.93 54620.55 88888.00 2015-06-13 19:05:05.000 164 12539.33 140.88 54620.50 88888.00 2015-06-13 19:05:05.125 164 12539.35 140.88 54620.50 88888.00 2015-06-13 19:05:05.250 164 12539.35 140.88 54620.47 88888.00 2015-06-13 19:05:05.375 164 12539.33 140.93 54620.50 88888.00 2015-06-13 19:05:05.500 164 12539.35 140.93 54620.53 88888.00 2015-06-13 19:05:05.625 164 12539.35 140.95 54620.53 88888.00 2015-06-13 19:05:05.750 164 12539.33 140.95 54620.47 88888.00 2015-06-13 19:05:05.875 164 12539.33 140.93 54620.45 88888.00 2015-06-13 19:05:06.000 164 12539.33 140.93 54620.43 88888.00 2015-06-13 19:05:06.125 164 12539.25 140.97 54620.43 88888.00 2015-06-13 19:05:06.250 164 12539.25 140.97 54620.45 88888.00 2015-06-13 19:05:06.375 164 12539.30 140.97 54620.45 88888.00 2015-06-13 19:05:06.500 164 12539.30 140.97 54620.45 88888.00 2015-06-13 19:05:06.625 164 12539.30 141.00 54620.45 88888.00 2015-06-13 19:05:06.750 164 12539.33 141.00 54620.43 88888.00 2015-06-13 19:05:06.875 164 12539.35 141.03 54620.45 88888.00 2015-06-13 19:05:07.000 164 12539.33 141.00 54620.40 88888.00 2015-06-13 19:05:07.125 164 12539.30 141.03 54620.40 88888.00 2015-06-13 19:05:07.250 164 12539.27 141.03 54620.43 88888.00 2015-06-13 19:05:07.375 164 12539.40 141.03 54620.43 88888.00 2015-06-13 19:05:07.500 164 12539.48 141.05 54620.43 88888.00 2015-06-13 19:05:07.625 164 12539.50 141.05 54620.43 88888.00 2015-06-13 19:05:07.750 164 12539.42 141.05 54620.43 88888.00 2015-06-13 19:05:07.875 164 12539.42 141.05 54620.43 88888.00 2015-06-13 19:05:08.000 164 12539.42 141.07 54620.40 88888.00 2015-06-13 19:05:08.125 164 12539.40 141.07 54620.40 88888.00 2015-06-13 19:05:08.250 164 12539.38 141.07 54620.43 88888.00 2015-06-13 19:05:08.375 164 12539.42 141.10 54620.43 88888.00 2015-06-13 19:05:08.500 164 12539.42 141.12 54620.38 88888.00 2015-06-13 19:05:08.625 164 12539.42 141.12 54620.38 88888.00 2015-06-13 19:05:08.750 164 12539.45 141.10 54620.38 88888.00 2015-06-13 19:05:08.875 164 12539.45 141.10 54620.32 88888.00 2015-06-13 19:05:09.000 164 12539.40 141.15 54620.32 88888.00 2015-06-13 19:05:09.125 164 12539.38 141.15 54620.32 88888.00 2015-06-13 19:05:09.250 164 12539.45 141.12 54620.35 88888.00 2015-06-13 19:05:09.375 164 12539.50 141.18 54620.35 88888.00 2015-06-13 19:05:09.500 164 12539.50 141.15 54620.38 88888.00 2015-06-13 19:05:09.625 164 12539.45 141.18 54620.32 88888.00 2015-06-13 19:05:09.750 164 12539.38 141.15 54620.32 88888.00 2015-06-13 19:05:09.875 164 12539.40 141.18 54620.35 88888.00 2015-06-13 19:05:10.000 164 12539.45 141.20 54620.32 88888.00 2015-06-13 19:05:10.125 164 12539.45 141.20 54620.30 88888.00 2015-06-13 19:05:10.250 164 12539.45 141.18 54620.30 88888.00 2015-06-13 19:05:10.375 164 12539.48 141.18 54620.28 88888.00 2015-06-13 19:05:10.500 164 12539.40 141.18 54620.30 88888.00 2015-06-13 19:05:10.625 164 12539.38 141.18 54620.30 88888.00 2015-06-13 19:05:10.750 164 12539.42 141.22 54620.25 88888.00 2015-06-13 19:05:10.875 164 12539.42 141.22 54620.30 88888.00 2015-06-13 19:05:11.000 164 12539.40 141.20 54620.25 88888.00 2015-06-13 19:05:11.125 164 12539.38 141.18 54620.28 88888.00 2015-06-13 19:05:11.250 164 12539.35 141.18 54620.28 88888.00 2015-06-13 19:05:11.375 164 12539.38 141.20 54620.28 88888.00 2015-06-13 19:05:11.500 164 12539.40 141.20 54620.30 88888.00 2015-06-13 19:05:11.625 164 12539.48 141.20 54620.28 88888.00 2015-06-13 19:05:11.750 164 12539.55 141.22 54620.28 88888.00 2015-06-13 19:05:11.875 164 12539.55 141.28 54620.28 88888.00 2015-06-13 19:05:12.000 164 12539.50 141.28 54620.25 88888.00 2015-06-13 19:05:12.125 164 12539.48 141.25 54620.28 88888.00 2015-06-13 19:05:12.250 164 12539.40 141.20 54620.22 88888.00 2015-06-13 19:05:12.375 164 12539.38 141.20 54620.25 88888.00 2015-06-13 19:05:12.500 164 12539.40 141.22 54620.22 88888.00 2015-06-13 19:05:12.625 164 12539.38 141.25 54620.28 88888.00 2015-06-13 19:05:12.750 164 12539.30 141.25 54620.30 88888.00 2015-06-13 19:05:12.875 164 12539.30 141.25 54620.25 88888.00 2015-06-13 19:05:13.000 164 12539.30 141.25 54620.22 88888.00 2015-06-13 19:05:13.125 164 12539.33 141.25 54620.28 88888.00 2015-06-13 19:05:13.250 164 12539.33 141.25 54620.25 88888.00 2015-06-13 19:05:13.375 164 12539.35 141.25 54620.25 88888.00 2015-06-13 19:05:13.500 164 12539.35 141.25 54620.25 88888.00 2015-06-13 19:05:13.625 164 12539.30 141.28 54620.28 88888.00 2015-06-13 19:05:13.750 164 12539.27 141.28 54620.22 88888.00 2015-06-13 19:05:13.875 164 12539.35 141.28 54620.22 88888.00 2015-06-13 19:05:14.000 164 12539.38 141.28 54620.22 88888.00 2015-06-13 19:05:14.125 164 12539.38 141.30 54620.20 88888.00 2015-06-13 19:05:14.250 164 12539.27 141.28 54620.22 88888.00 2015-06-13 19:05:14.375 164 12539.30 141.28 54620.22 88888.00 2015-06-13 19:05:14.500 164 12539.33 141.22 54620.20 88888.00 2015-06-13 19:05:14.625 164 12539.33 141.22 54620.22 88888.00 2015-06-13 19:05:14.750 164 12539.30 141.22 54620.20 88888.00 2015-06-13 19:05:14.875 164 12539.30 141.22 54620.22 88888.00 2015-06-13 19:05:15.000 164 12539.20 141.22 54620.18 88888.00 2015-06-13 19:05:15.125 164 12539.12 141.25 54620.20 88888.00 2015-06-13 19:05:15.250 164 12539.10 141.25 54620.18 88888.00 2015-06-13 19:05:15.375 164 12539.15 141.28 54620.18 88888.00 2015-06-13 19:05:15.500 164 12539.15 141.25 54620.22 88888.00 2015-06-13 19:05:15.625 164 12539.12 141.22 54620.20 88888.00 2015-06-13 19:05:15.750 164 12539.12 141.22 54620.18 88888.00 2015-06-13 19:05:15.875 164 12539.12 141.20 54620.20 88888.00 2015-06-13 19:05:16.000 164 12539.17 141.22 54620.18 88888.00 2015-06-13 19:05:16.125 164 12539.25 141.25 54620.20 88888.00 2015-06-13 19:05:16.250 164 12539.25 141.28 54620.22 88888.00 2015-06-13 19:05:16.375 164 12539.25 141.22 54620.20 88888.00 2015-06-13 19:05:16.500 164 12539.23 141.25 54620.20 88888.00 2015-06-13 19:05:16.625 164 12539.20 141.22 54620.20 88888.00 2015-06-13 19:05:16.750 164 12539.10 141.22 54620.20 88888.00 2015-06-13 19:05:16.875 164 12539.08 141.25 54620.22 88888.00 2015-06-13 19:05:17.000 164 12539.12 141.25 54620.18 88888.00 2015-06-13 19:05:17.125 164 12539.15 141.22 54620.20 88888.00 2015-06-13 19:05:17.250 164 12539.15 141.20 54620.22 88888.00 2015-06-13 19:05:17.375 164 12539.17 141.25 54620.20 88888.00 2015-06-13 19:05:17.500 164 12539.12 141.22 54620.20 88888.00 2015-06-13 19:05:17.625 164 12539.12 141.22 54620.20 88888.00 2015-06-13 19:05:17.750 164 12539.15 141.20 54620.20 88888.00 2015-06-13 19:05:17.875 164 12539.08 141.20 54620.20 88888.00 2015-06-13 19:05:18.000 164 12539.05 141.20 54620.18 88888.00 2015-06-13 19:05:18.125 164 12538.98 141.20 54620.15 88888.00 2015-06-13 19:05:18.250 164 12538.95 141.22 54620.18 88888.00 2015-06-13 19:05:18.375 164 12539.02 141.22 54620.15 88888.00 2015-06-13 19:05:18.500 164 12539.02 141.18 54620.15 88888.00 2015-06-13 19:05:18.625 164 12538.92 141.15 54620.15 88888.00 2015-06-13 19:05:18.750 164 12538.92 141.20 54620.18 88888.00 2015-06-13 19:05:18.875 164 12538.92 141.18 54620.15 88888.00 2015-06-13 19:05:19.000 164 12538.95 141.20 54620.12 88888.00 2015-06-13 19:05:19.125 164 12538.95 141.20 54620.18 88888.00 2015-06-13 19:05:19.250 164 12538.88 141.15 54620.12 88888.00 2015-06-13 19:05:19.375 164 12538.92 141.15 54620.15 88888.00 2015-06-13 19:05:19.500 164 12539.00 141.15 54620.15 88888.00 2015-06-13 19:05:19.625 164 12539.02 141.15 54620.15 88888.00 2015-06-13 19:05:19.750 164 12538.98 141.20 54620.10 88888.00 2015-06-13 19:05:19.875 164 12539.02 141.22 54620.15 88888.00 2015-06-13 19:05:20.000 164 12539.00 141.22 54620.15 88888.00 2015-06-13 19:05:20.125 164 12539.00 141.18 54620.15 88888.00 2015-06-13 19:05:20.250 164 12539.00 141.18 54620.15 88888.00 2015-06-13 19:05:20.375 164 12539.02 141.22 54620.15 88888.00 2015-06-13 19:05:20.500 164 12538.98 141.20 54620.12 88888.00 2015-06-13 19:05:20.625 164 12538.90 141.20 54620.15 88888.00 2015-06-13 19:05:20.750 164 12538.92 141.22 54620.12 88888.00 2015-06-13 19:05:20.875 164 12538.80 141.25 54620.15 88888.00 2015-06-13 19:05:21.000 164 12538.83 141.22 54620.12 88888.00 2015-06-13 19:05:21.125 164 12538.88 141.20 54620.12 88888.00 2015-06-13 19:05:21.250 164 12538.88 141.20 54620.12 88888.00 2015-06-13 19:05:21.375 164 12538.85 141.20 54620.12 88888.00 2015-06-13 19:05:21.500 164 12538.85 141.25 54620.12 88888.00 2015-06-13 19:05:21.625 164 12538.92 141.25 54620.15 88888.00 2015-06-13 19:05:21.750 164 12538.95 141.22 54620.12 88888.00 2015-06-13 19:05:21.875 164 12538.90 141.28 54620.15 88888.00 2015-06-13 19:05:22.000 164 12538.88 141.28 54620.12 88888.00 2015-06-13 19:05:22.125 164 12538.83 141.25 54620.12 88888.00 2015-06-13 19:05:22.250 164 12538.85 141.20 54620.12 88888.00 2015-06-13 19:05:22.375 164 12538.90 141.22 54620.10 88888.00 2015-06-13 19:05:22.500 164 12538.88 141.22 54620.07 88888.00 2015-06-13 19:05:22.625 164 12538.85 141.22 54620.07 88888.00 2015-06-13 19:05:22.750 164 12538.88 141.25 54620.10 88888.00 2015-06-13 19:05:22.875 164 12538.88 141.25 54620.10 88888.00 2015-06-13 19:05:23.000 164 12538.85 141.28 54620.07 88888.00 2015-06-13 19:05:23.125 164 12538.85 141.28 54620.07 88888.00 2015-06-13 19:05:23.250 164 12538.83 141.28 54620.10 88888.00 2015-06-13 19:05:23.375 164 12538.83 141.30 54620.12 88888.00 2015-06-13 19:05:23.500 164 12538.88 141.30 54620.07 88888.00 2015-06-13 19:05:23.625 164 12538.88 141.30 54620.05 88888.00 2015-06-13 19:05:23.750 164 12538.83 141.30 54620.05 88888.00 2015-06-13 19:05:23.875 164 12538.85 141.30 54620.07 88888.00 2015-06-13 19:05:24.000 164 12538.88 141.30 54620.07 88888.00 2015-06-13 19:05:24.125 164 12538.83 141.32 54620.07 88888.00 2015-06-13 19:05:24.250 164 12538.83 141.35 54620.05 88888.00 2015-06-13 19:05:24.375 164 12538.88 141.40 54620.07 88888.00 2015-06-13 19:05:24.500 164 12538.80 141.40 54620.07 88888.00 2015-06-13 19:05:24.625 164 12538.80 141.32 54620.07 88888.00 2015-06-13 19:05:24.750 164 12538.80 141.38 54620.07 88888.00 2015-06-13 19:05:24.875 164 12538.80 141.38 54620.07 88888.00 2015-06-13 19:05:25.000 164 12538.83 141.38 54620.10 88888.00 2015-06-13 19:05:25.125 164 12538.85 141.40 54620.07 88888.00 2015-06-13 19:05:25.250 164 12538.80 141.38 54620.05 88888.00 2015-06-13 19:05:25.375 164 12538.80 141.43 54620.05 88888.00 2015-06-13 19:05:25.500 164 12538.88 141.47 54620.05 88888.00 2015-06-13 19:05:25.625 164 12538.98 141.47 54620.05 88888.00 2015-06-13 19:05:25.750 164 12538.98 141.47 54620.05 88888.00 2015-06-13 19:05:25.875 164 12538.90 141.50 54620.07 88888.00 2015-06-13 19:05:26.000 164 12538.88 141.53 54620.05 88888.00 2015-06-13 19:05:26.125 164 12538.88 141.50 54620.07 88888.00 2015-06-13 19:05:26.250 164 12538.90 141.50 54620.05 88888.00 2015-06-13 19:05:26.375 164 12538.92 141.55 54620.05 88888.00 2015-06-13 19:05:26.500 164 12538.92 141.57 54620.05 88888.00 2015-06-13 19:05:26.625 164 12538.95 141.55 54620.07 88888.00 2015-06-13 19:05:26.750 164 12538.95 141.55 54620.07 88888.00 2015-06-13 19:05:26.875 164 12538.95 141.55 54620.03 88888.00 2015-06-13 19:05:27.000 164 12538.98 141.57 54620.00 88888.00 2015-06-13 19:05:27.125 164 12539.00 141.57 54620.03 88888.00 2015-06-13 19:05:27.250 164 12539.00 141.55 54620.05 88888.00 2015-06-13 19:05:27.375 164 12539.02 141.60 54620.05 88888.00 2015-06-13 19:05:27.500 164 12539.00 141.60 54620.05 88888.00 2015-06-13 19:05:27.625 164 12539.02 141.62 54620.05 88888.00 2015-06-13 19:05:27.750 164 12539.10 141.65 54620.05 88888.00 2015-06-13 19:05:27.875 164 12539.10 141.65 54620.05 88888.00 2015-06-13 19:05:28.000 164 12539.05 141.68 54620.03 88888.00 2015-06-13 19:05:28.125 164 12539.02 141.68 54620.05 88888.00 2015-06-13 19:05:28.250 164 12539.05 141.68 54620.05 88888.00 2015-06-13 19:05:28.375 164 12539.10 141.68 54620.05 88888.00 2015-06-13 19:05:28.500 164 12539.08 141.70 54620.05 88888.00 2015-06-13 19:05:28.625 164 12539.08 141.70 54620.03 88888.00 2015-06-13 19:05:28.750 164 12539.08 141.72 54620.03 88888.00 2015-06-13 19:05:28.875 164 12539.05 141.75 54620.05 88888.00 2015-06-13 19:05:29.000 164 12539.00 141.80 54620.00 88888.00 2015-06-13 19:05:29.125 164 12539.00 141.80 54620.00 88888.00 2015-06-13 19:05:29.250 164 12539.08 141.80 54620.03 88888.00 2015-06-13 19:05:29.375 164 12539.15 141.85 54620.00 88888.00 2015-06-13 19:05:29.500 164 12539.15 141.82 54619.97 88888.00 2015-06-13 19:05:29.625 164 12539.12 141.85 54620.00 88888.00 2015-06-13 19:05:29.750 164 12539.15 141.85 54620.03 88888.00 2015-06-13 19:05:29.875 164 12539.15 141.85 54620.03 88888.00 2015-06-13 19:05:30.000 164 12539.15 141.88 54620.00 88888.00 2015-06-13 19:05:30.125 164 12539.17 141.90 54620.00 88888.00 2015-06-13 19:05:30.250 164 12539.12 141.90 54620.00 88888.00 2015-06-13 19:05:30.375 164 12539.15 141.93 54620.03 88888.00 2015-06-13 19:05:30.500 164 12539.17 141.95 54620.00 88888.00 2015-06-13 19:05:30.625 164 12539.23 141.97 54620.03 88888.00 2015-06-13 19:05:30.750 164 12539.27 141.97 54620.05 88888.00 2015-06-13 19:05:30.875 164 12539.25 141.95 54620.05 88888.00 2015-06-13 19:05:31.000 164 12539.27 141.93 54620.03 88888.00 2015-06-13 19:05:31.125 164 12539.27 141.95 54620.00 88888.00 2015-06-13 19:05:31.250 164 12539.25 141.97 54620.00 88888.00 2015-06-13 19:05:31.375 164 12539.25 141.95 54620.00 88888.00 2015-06-13 19:05:31.500 164 12539.30 141.97 54619.97 88888.00 2015-06-13 19:05:31.625 164 12539.35 142.03 54620.00 88888.00 2015-06-13 19:05:31.750 164 12539.40 142.05 54620.00 88888.00 2015-06-13 19:05:31.875 164 12539.48 142.05 54619.97 88888.00 2015-06-13 19:05:32.000 164 12539.50 142.07 54619.97 88888.00 2015-06-13 19:05:32.125 164 12539.52 142.07 54620.00 88888.00 2015-06-13 19:05:32.250 164 12539.50 142.07 54620.00 88888.00 2015-06-13 19:05:32.375 164 12539.55 142.10 54619.97 88888.00 2015-06-13 19:05:32.500 164 12539.58 142.07 54619.97 88888.00 2015-06-13 19:05:32.625 164 12539.58 142.10 54619.97 88888.00 2015-06-13 19:05:32.750 164 12539.50 142.15 54620.00 88888.00 2015-06-13 19:05:32.875 164 12539.45 142.15 54620.00 88888.00 2015-06-13 19:05:33.000 164 12539.50 142.12 54619.97 88888.00 2015-06-13 19:05:33.125 164 12539.55 142.12 54619.95 88888.00 2015-06-13 19:05:33.250 164 12539.60 142.12 54619.97 88888.00 2015-06-13 19:05:33.375 164 12539.58 142.18 54619.97 88888.00 2015-06-13 19:05:33.500 164 12539.55 142.18 54619.95 88888.00 2015-06-13 19:05:33.625 164 12539.50 142.18 54619.95 88888.00 2015-06-13 19:05:33.750 164 12539.58 142.18 54619.95 88888.00 2015-06-13 19:05:33.875 164 12539.62 142.22 54619.95 88888.00 2015-06-13 19:05:34.000 164 12539.62 142.20 54619.93 88888.00 2015-06-13 19:05:34.125 164 12539.65 142.20 54619.95 88888.00 2015-06-13 19:05:34.250 164 12539.62 142.18 54619.95 88888.00 2015-06-13 19:05:34.375 164 12539.60 142.18 54619.95 88888.00 2015-06-13 19:05:34.500 164 12539.62 142.20 54619.93 88888.00 2015-06-13 19:05:34.625 164 12539.65 142.20 54619.95 88888.00 2015-06-13 19:05:34.750 164 12539.70 142.22 54619.97 88888.00 2015-06-13 19:05:34.875 164 12539.75 142.22 54619.97 88888.00 2015-06-13 19:05:35.000 164 12539.70 142.22 54619.97 88888.00 2015-06-13 19:05:35.125 164 12539.70 142.22 54619.97 88888.00 2015-06-13 19:05:35.250 164 12539.67 142.20 54619.93 88888.00 2015-06-13 19:05:35.375 164 12539.80 142.28 54619.95 88888.00 2015-06-13 19:05:35.500 164 12539.77 142.28 54619.93 88888.00 2015-06-13 19:05:35.625 164 12539.77 142.28 54619.95 88888.00 2015-06-13 19:05:35.750 164 12539.85 142.28 54619.95 88888.00 2015-06-13 19:05:35.875 164 12539.90 142.25 54619.93 88888.00 2015-06-13 19:05:36.000 164 12539.90 142.30 54619.93 88888.00 2015-06-13 19:05:36.125 164 12539.83 142.28 54619.93 88888.00 2015-06-13 19:05:36.250 164 12539.85 142.28 54619.93 88888.00 2015-06-13 19:05:36.375 164 12539.92 142.30 54619.93 88888.00 2015-06-13 19:05:36.500 164 12539.95 142.30 54619.93 88888.00 2015-06-13 19:05:36.625 164 12539.90 142.30 54619.93 88888.00 2015-06-13 19:05:36.750 164 12539.88 142.32 54619.95 88888.00 2015-06-13 19:05:36.875 164 12539.85 142.30 54619.93 88888.00 2015-06-13 19:05:37.000 164 12539.90 142.30 54619.93 88888.00 2015-06-13 19:05:37.125 164 12539.95 142.30 54619.93 88888.00 2015-06-13 19:05:37.250 164 12539.95 142.30 54619.93 88888.00 2015-06-13 19:05:37.375 164 12539.95 142.30 54619.95 88888.00 2015-06-13 19:05:37.500 164 12539.98 142.28 54619.93 88888.00 2015-06-13 19:05:37.625 164 12539.98 142.30 54619.90 88888.00 2015-06-13 19:05:37.750 164 12539.92 142.28 54619.90 88888.00 2015-06-13 19:05:37.875 164 12539.98 142.30 54619.90 88888.00 2015-06-13 19:05:38.000 164 12540.05 142.32 54619.93 88888.00 2015-06-13 19:05:38.125 164 12540.02 142.32 54619.93 88888.00 2015-06-13 19:05:38.250 164 12540.00 142.30 54619.93 88888.00 2015-06-13 19:05:38.375 164 12540.05 142.28 54619.93 88888.00 2015-06-13 19:05:38.500 164 12540.12 142.30 54619.93 88888.00 2015-06-13 19:05:38.625 164 12540.12 142.30 54619.93 88888.00 2015-06-13 19:05:38.750 164 12540.15 142.30 54619.93 88888.00 2015-06-13 19:05:38.875 164 12540.12 142.28 54619.93 88888.00 2015-06-13 19:05:39.000 164 12540.15 142.25 54619.93 88888.00 2015-06-13 19:05:39.125 164 12540.12 142.25 54619.93 88888.00 2015-06-13 19:05:39.250 164 12540.12 142.20 54619.93 88888.00 2015-06-13 19:05:39.375 164 12540.25 142.22 54619.90 88888.00 2015-06-13 19:05:39.500 164 12540.23 142.22 54619.88 88888.00 2015-06-13 19:05:39.625 164 12540.20 142.25 54619.90 88888.00 2015-06-13 19:05:39.750 164 12540.25 142.25 54619.90 88888.00 2015-06-13 19:05:39.875 164 12540.27 142.22 54619.88 88888.00 2015-06-13 19:05:40.000 164 12540.27 142.22 54619.88 88888.00 2015-06-13 19:05:40.125 164 12540.33 142.20 54619.88 88888.00 2015-06-13 19:05:40.250 164 12540.35 142.18 54619.88 88888.00 2015-06-13 19:05:40.375 164 12540.45 142.15 54619.88 88888.00 2015-06-13 19:05:40.500 164 12540.45 142.15 54619.88 88888.00 2015-06-13 19:05:40.625 164 12540.42 142.15 54619.88 88888.00 2015-06-13 19:05:40.750 164 12540.45 142.15 54619.85 88888.00 2015-06-13 19:05:40.875 164 12540.50 142.15 54619.88 88888.00 2015-06-13 19:05:41.000 164 12540.52 142.12 54619.88 88888.00 2015-06-13 19:05:41.125 164 12540.50 142.10 54619.88 88888.00 2015-06-13 19:05:41.250 164 12540.52 142.10 54619.88 88888.00 2015-06-13 19:05:41.375 164 12540.58 142.10 54619.85 88888.00 2015-06-13 19:05:41.500 164 12540.62 142.10 54619.85 88888.00 2015-06-13 19:05:41.625 164 12540.62 142.10 54619.88 88888.00 2015-06-13 19:05:41.750 164 12540.65 142.10 54619.88 88888.00 2015-06-13 19:05:41.875 164 12540.67 142.05 54619.90 88888.00 2015-06-13 19:05:42.000 164 12540.75 142.07 54619.88 88888.00 2015-06-13 19:05:42.125 164 12540.77 142.05 54619.85 88888.00 2015-06-13 19:05:42.250 164 12540.73 142.00 54619.85 88888.00 2015-06-13 19:05:42.375 164 12540.77 142.00 54619.85 88888.00 2015-06-13 19:05:42.500 164 12540.77 141.97 54619.85 88888.00 2015-06-13 19:05:42.625 164 12540.77 141.93 54619.82 88888.00 2015-06-13 19:05:42.750 164 12540.80 141.95 54619.82 88888.00 2015-06-13 19:05:42.875 164 12540.88 141.95 54619.85 88888.00 2015-06-13 19:05:43.000 164 12540.95 141.93 54619.85 88888.00 2015-06-13 19:05:43.125 164 12540.90 141.88 54619.85 88888.00 2015-06-13 19:05:43.250 164 12540.88 141.85 54619.85 88888.00 2015-06-13 19:05:43.375 164 12540.88 141.80 54619.85 88888.00 2015-06-13 19:05:43.500 164 12540.95 141.80 54619.85 88888.00 2015-06-13 19:05:43.625 164 12541.02 141.80 54619.85 88888.00 2015-06-13 19:05:43.750 164 12541.02 141.78 54619.85 88888.00 2015-06-13 19:05:43.875 164 12541.00 141.78 54619.82 88888.00 2015-06-13 19:05:44.000 164 12541.00 141.70 54619.80 88888.00 2015-06-13 19:05:44.125 164 12541.02 141.68 54619.85 88888.00 2015-06-13 19:05:44.250 164 12541.08 141.68 54619.85 88888.00 2015-06-13 19:05:44.375 164 12541.12 141.68 54619.88 88888.00 2015-06-13 19:05:44.500 164 12541.23 141.68 54619.82 88888.00 2015-06-13 19:05:44.625 164 12541.23 141.65 54619.80 88888.00 2015-06-13 19:05:44.750 164 12541.25 141.60 54619.85 88888.00 2015-06-13 19:05:44.875 164 12541.25 141.57 54619.85 88888.00 2015-06-13 19:05:45.000 164 12541.33 141.60 54619.82 88888.00 2015-06-13 19:05:45.125 164 12541.33 141.57 54619.82 88888.00 2015-06-13 19:05:45.250 164 12541.30 141.50 54619.82 88888.00 2015-06-13 19:05:45.375 164 12541.33 141.47 54619.82 88888.00 2015-06-13 19:05:45.500 164 12541.40 141.47 54619.80 88888.00 2015-06-13 19:05:45.625 164 12541.40 141.45 54619.78 88888.00 2015-06-13 19:05:45.750 164 12541.38 141.40 54619.80 88888.00 2015-06-13 19:05:45.875 164 12541.42 141.38 54619.82 88888.00 2015-06-13 19:05:46.000 164 12541.48 141.35 54619.82 88888.00 2015-06-13 19:05:46.125 164 12541.50 141.35 54619.82 88888.00 2015-06-13 19:05:46.250 164 12541.42 141.30 54619.82 88888.00 2015-06-13 19:05:46.375 164 12541.45 141.28 54619.82 88888.00 2015-06-13 19:05:46.500 164 12541.45 141.25 54619.82 88888.00 2015-06-13 19:05:46.625 164 12541.50 141.22 54619.82 88888.00 2015-06-13 19:05:46.750 164 12541.52 141.18 54619.82 88888.00 2015-06-13 19:05:46.875 164 12541.58 141.18 54619.82 88888.00 2015-06-13 19:05:47.000 164 12541.62 141.15 54619.82 88888.00 2015-06-13 19:05:47.125 164 12541.65 141.10 54619.82 88888.00 2015-06-13 19:05:47.250 164 12541.67 141.05 54619.82 88888.00 2015-06-13 19:05:47.375 164 12541.70 141.07 54619.80 88888.00 2015-06-13 19:05:47.500 164 12541.77 141.05 54619.85 88888.00 2015-06-13 19:05:47.625 164 12541.80 141.00 54619.85 88888.00 2015-06-13 19:05:47.750 164 12541.80 140.97 54619.82 88888.00 2015-06-13 19:05:47.875 164 12541.88 140.95 54619.82 88888.00 2015-06-13 19:05:48.000 164 12541.88 140.90 54619.78 88888.00 2015-06-13 19:05:48.125 164 12541.88 140.90 54619.82 88888.00 2015-06-13 19:05:48.250 164 12541.83 140.88 54619.82 88888.00 2015-06-13 19:05:48.375 164 12541.85 140.85 54619.82 88888.00 2015-06-13 19:05:48.500 164 12541.92 140.82 54619.80 88888.00 2015-06-13 19:05:48.625 164 12541.98 140.75 54619.80 88888.00 2015-06-13 19:05:48.750 164 12542.00 140.75 54619.82 88888.00 2015-06-13 19:05:48.875 164 12542.00 140.75 54619.80 88888.00 2015-06-13 19:05:49.000 164 12542.08 140.72 54619.80 88888.00 2015-06-13 19:05:49.125 164 12542.12 140.68 54619.80 88888.00 2015-06-13 19:05:49.250 164 12542.15 140.62 54619.82 88888.00 2015-06-13 19:05:49.375 164 12542.17 140.60 54619.80 88888.00 2015-06-13 19:05:49.500 164 12542.12 140.57 54619.80 88888.00 2015-06-13 19:05:49.625 164 12542.08 140.53 54619.80 88888.00 2015-06-13 19:05:49.750 164 12542.20 140.53 54619.80 88888.00 2015-06-13 19:05:49.875 164 12542.25 140.47 54619.80 88888.00 2015-06-13 19:05:50.000 164 12542.25 140.45 54619.78 88888.00 2015-06-13 19:05:50.125 164 12542.17 140.43 54619.78 88888.00 2015-06-13 19:05:50.250 164 12542.17 140.40 54619.80 88888.00 2015-06-13 19:05:50.375 164 12542.27 140.38 54619.78 88888.00 2015-06-13 19:05:50.500 164 12542.30 140.32 54619.80 88888.00 2015-06-13 19:05:50.625 164 12542.30 140.30 54619.82 88888.00 2015-06-13 19:05:50.750 164 12542.33 140.28 54619.80 88888.00 2015-06-13 19:05:50.875 164 12542.33 140.22 54619.80 88888.00 2015-06-13 19:05:51.000 164 12542.35 140.22 54619.80 88888.00 2015-06-13 19:05:51.125 164 12542.40 140.20 54619.80 88888.00 2015-06-13 19:05:51.250 164 12542.40 140.12 54619.80 88888.00 2015-06-13 19:05:51.375 164 12542.38 140.10 54619.78 88888.00 2015-06-13 19:05:51.500 164 12542.38 140.10 54619.78 88888.00 2015-06-13 19:05:51.625 164 12542.40 140.05 54619.80 88888.00 2015-06-13 19:05:51.750 164 12542.48 140.05 54619.80 88888.00 2015-06-13 19:05:51.875 164 12542.52 140.00 54619.82 88888.00 2015-06-13 19:05:52.000 164 12542.50 139.97 54619.78 88888.00 2015-06-13 19:05:52.125 164 12542.48 139.93 54619.80 88888.00 2015-06-13 19:05:52.250 164 12542.48 139.95 54619.82 88888.00 2015-06-13 19:05:52.375 164 12542.60 139.95 54619.82 88888.00 2015-06-13 19:05:52.500 164 12542.65 139.90 54619.85 88888.00 2015-06-13 19:05:52.625 164 12542.62 139.82 54619.82 88888.00 2015-06-13 19:05:52.750 164 12542.62 139.82 54619.82 88888.00 2015-06-13 19:05:52.875 164 12542.70 139.80 54619.85 88888.00 2015-06-13 19:05:53.000 164 12542.75 139.75 54619.85 88888.00 2015-06-13 19:05:53.125 164 12542.80 139.72 54619.82 88888.00 2015-06-13 19:05:53.250 164 12542.80 139.65 54619.82 88888.00 2015-06-13 19:05:53.375 164 12542.88 139.62 54619.82 88888.00 2015-06-13 19:05:53.500 164 12542.95 139.60 54619.85 88888.00 2015-06-13 19:05:53.625 164 12542.95 139.62 54619.88 88888.00 2015-06-13 19:05:53.750 164 12542.92 139.60 54619.90 88888.00 2015-06-13 19:05:53.875 164 12542.95 139.57 54619.85 88888.00 2015-06-13 19:05:54.000 164 12542.95 139.53 54619.82 88888.00 2015-06-13 19:05:54.125 164 12542.98 139.50 54619.85 88888.00 2015-06-13 19:05:54.250 164 12543.02 139.43 54619.85 88888.00 2015-06-13 19:05:54.375 164 12543.08 139.43 54619.85 88888.00 2015-06-13 19:05:54.500 164 12543.08 139.43 54619.85 88888.00 2015-06-13 19:05:54.625 164 12543.12 139.43 54619.82 88888.00 2015-06-13 19:05:54.750 164 12543.15 139.38 54619.80 88888.00 2015-06-13 19:05:54.875 164 12543.17 139.32 54619.82 88888.00 2015-06-13 19:05:55.000 164 12543.20 139.28 54619.85 88888.00 2015-06-13 19:05:55.125 164 12543.17 139.28 54619.88 88888.00 2015-06-13 19:05:55.250 164 12543.15 139.25 54619.88 88888.00 2015-06-13 19:05:55.375 164 12543.15 139.25 54619.90 88888.00 2015-06-13 19:05:55.500 164 12543.15 139.20 54619.88 88888.00 2015-06-13 19:05:55.625 164 12543.15 139.15 54619.88 88888.00 2015-06-13 19:05:55.750 164 12543.23 139.18 54619.90 88888.00 2015-06-13 19:05:55.875 164 12543.33 139.18 54619.93 88888.00 2015-06-13 19:05:56.000 164 12543.38 139.12 54619.90 88888.00 2015-06-13 19:05:56.125 164 12543.40 139.12 54619.93 88888.00 2015-06-13 19:05:56.250 164 12543.38 139.03 54619.93 88888.00 2015-06-13 19:05:56.375 164 12543.48 139.03 54619.93 88888.00 2015-06-13 19:05:56.500 164 12543.55 139.03 54619.93 88888.00 2015-06-13 19:05:56.625 164 12543.50 138.95 54619.93 88888.00 2015-06-13 19:05:56.750 164 12543.42 138.95 54619.90 88888.00 2015-06-13 19:05:56.875 164 12543.50 138.95 54619.90 88888.00 2015-06-13 19:05:57.000 164 12543.60 138.90 54619.90 88888.00 2015-06-13 19:05:57.125 164 12543.60 138.88 54619.90 88888.00 2015-06-13 19:05:57.250 164 12543.58 138.80 54619.90 88888.00 2015-06-13 19:05:57.375 164 12543.62 138.82 54619.90 88888.00 2015-06-13 19:05:57.500 164 12543.65 138.82 54619.90 88888.00 2015-06-13 19:05:57.625 164 12543.70 138.75 54619.93 88888.00 2015-06-13 19:05:57.750 164 12543.75 138.70 54619.90 88888.00 2015-06-13 19:05:57.875 164 12543.80 138.68 54619.90 88888.00 2015-06-13 19:05:58.000 164 12543.80 138.68 54619.93 88888.00 2015-06-13 19:05:58.125 164 12543.80 138.68 54619.93 88888.00 2015-06-13 19:05:58.250 164 12543.77 138.62 54619.93 88888.00 2015-06-13 19:05:58.375 164 12543.85 138.60 54619.93 88888.00 2015-06-13 19:05:58.500 164 12543.88 138.60 54619.90 88888.00 2015-06-13 19:05:58.625 164 12543.85 138.57 54619.90 88888.00 2015-06-13 19:05:58.750 164 12543.92 138.53 54619.93 88888.00 2015-06-13 19:05:58.875 164 12543.95 138.53 54619.93 88888.00 2015-06-13 19:05:59.000 164 12543.92 138.53 54619.93 88888.00 2015-06-13 19:05:59.125 164 12543.98 138.50 54619.95 88888.00 2015-06-13 19:05:59.250 164 12543.98 138.45 54619.93 88888.00 2015-06-13 19:05:59.375 164 12543.98 138.47 54619.95 88888.00 2015-06-13 19:05:59.500 164 12544.00 138.40 54619.93 88888.00 2015-06-13 19:05:59.625 164 12544.08 138.40 54619.93 88888.00 2015-06-13 19:05:59.750 164 12544.10 138.40 54619.93 88888.00 2015-06-13 19:05:59.875 164 12544.10 138.40 54619.93 88888.00 2015-06-13 19:06:00.000 164 12544.10 138.38 54619.95 88888.00 2015-06-13 19:06:00.125 164 12544.17 138.38 54619.95 88888.00 2015-06-13 19:06:00.250 164 12544.23 138.32 54619.95 88888.00 2015-06-13 19:06:00.375 164 12544.25 138.32 54619.95 88888.00 2015-06-13 19:06:00.500 164 12544.20 138.25 54619.93 88888.00 2015-06-13 19:06:00.625 164 12544.20 138.25 54619.93 88888.00 2015-06-13 19:06:00.750 164 12544.30 138.28 54619.95 88888.00 2015-06-13 19:06:00.875 164 12544.40 138.22 54619.95 88888.00 2015-06-13 19:06:01.000 164 12544.38 138.22 54619.95 88888.00 2015-06-13 19:06:01.125 164 12544.35 138.20 54619.97 88888.00 2015-06-13 19:06:01.250 164 12544.38 138.20 54619.97 88888.00 2015-06-13 19:06:01.375 164 12544.40 138.18 54620.00 88888.00 2015-06-13 19:06:01.500 164 12544.40 138.18 54619.97 88888.00 2015-06-13 19:06:01.625 164 12544.45 138.15 54619.97 88888.00 2015-06-13 19:06:01.750 164 12544.55 138.12 54619.95 88888.00 2015-06-13 19:06:01.875 164 12544.60 138.12 54619.95 88888.00 2015-06-13 19:06:02.000 164 12544.62 138.12 54619.97 88888.00 2015-06-13 19:06:02.125 164 12544.60 138.10 54620.00 88888.00 2015-06-13 19:06:02.250 164 12544.58 138.03 54619.97 88888.00 2015-06-13 19:06:02.375 164 12544.62 138.03 54619.97 88888.00 2015-06-13 19:06:02.500 164 12544.62 138.00 54619.97 88888.00 2015-06-13 19:06:02.625 164 12544.65 137.97 54619.97 88888.00 2015-06-13 19:06:02.750 164 12544.75 137.95 54620.00 88888.00 2015-06-13 19:06:02.875 164 12544.77 137.95 54619.97 88888.00 2015-06-13 19:06:03.000 164 12544.75 137.95 54619.97 88888.00 2015-06-13 19:06:03.125 164 12544.80 137.90 54620.00 88888.00 2015-06-13 19:06:03.250 164 12544.80 137.88 54619.97 88888.00 2015-06-13 19:06:03.375 164 12544.85 137.85 54619.97 88888.00 2015-06-13 19:06:03.500 164 12544.92 137.82 54619.95 88888.00 2015-06-13 19:06:03.625 164 12545.00 137.82 54619.97 88888.00 2015-06-13 19:06:03.750 164 12544.92 137.80 54619.97 88888.00 2015-06-13 19:06:03.875 164 12545.00 137.82 54620.00 88888.00 2015-06-13 19:06:04.000 164 12545.02 137.82 54619.97 88888.00 2015-06-13 19:06:04.125 164 12545.02 137.82 54619.97 88888.00 2015-06-13 19:06:04.250 164 12545.00 137.80 54619.97 88888.00 2015-06-13 19:06:04.375 164 12545.02 137.75 54619.95 88888.00 2015-06-13 19:06:04.500 164 12545.05 137.70 54619.95 88888.00 2015-06-13 19:06:04.625 164 12545.12 137.75 54619.97 88888.00 2015-06-13 19:06:04.750 164 12545.10 137.72 54620.03 88888.00 2015-06-13 19:06:04.875 164 12545.17 137.70 54620.03 88888.00 2015-06-13 19:06:05.000 164 12545.25 137.70 54620.05 88888.00 2015-06-13 19:06:05.125 164 12545.25 137.68 54620.03 88888.00 2015-06-13 19:06:05.250 164 12545.23 137.65 54620.00 88888.00 2015-06-13 19:06:05.375 164 12545.33 137.62 54620.03 88888.00 2015-06-13 19:06:05.500 164 12545.35 137.62 54620.03 88888.00 2015-06-13 19:06:05.625 164 12545.35 137.57 54620.03 88888.00 2015-06-13 19:06:05.750 164 12545.40 137.57 54620.03 88888.00 2015-06-13 19:06:05.875 164 12545.42 137.57 54620.05 88888.00 2015-06-13 19:06:06.000 164 12545.48 137.55 54620.03 88888.00 2015-06-13 19:06:06.125 164 12545.50 137.55 54620.03 88888.00 2015-06-13 19:06:06.250 164 12545.52 137.53 54620.00 88888.00 2015-06-13 19:06:06.375 164 12545.60 137.53 54620.00 88888.00 2015-06-13 19:06:06.500 164 12545.60 137.47 54620.03 88888.00 2015-06-13 19:06:06.625 164 12545.58 137.47 54620.07 88888.00 2015-06-13 19:06:06.750 164 12545.58 137.47 54620.05 88888.00 2015-06-13 19:06:06.875 164 12545.52 137.45 54620.05 88888.00 2015-06-13 19:06:07.000 164 12545.58 137.43 54620.05 88888.00 2015-06-13 19:06:07.125 164 12545.62 137.43 54620.05 88888.00 2015-06-13 19:06:07.250 164 12545.67 137.40 54620.07 88888.00 2015-06-13 19:06:07.375 164 12545.70 137.40 54620.07 88888.00 2015-06-13 19:06:07.500 164 12545.70 137.35 54620.03 88888.00 2015-06-13 19:06:07.625 164 12545.70 137.32 54620.00 88888.00 2015-06-13 19:06:07.750 164 12545.73 137.35 54620.05 88888.00 2015-06-13 19:06:07.875 164 12545.75 137.30 54620.05 88888.00 2015-06-13 19:06:08.000 164 12545.83 137.30 54620.03 88888.00 2015-06-13 19:06:08.125 164 12545.92 137.30 54620.05 88888.00 2015-06-13 19:06:08.250 164 12545.95 137.25 54620.05 88888.00 2015-06-13 19:06:08.375 164 12545.98 137.20 54620.07 88888.00 2015-06-13 19:06:08.500 164 12545.98 137.20 54620.05 88888.00 2015-06-13 19:06:08.625 164 12545.98 137.22 54620.05 88888.00 2015-06-13 19:06:08.750 164 12546.00 137.22 54620.05 88888.00 2015-06-13 19:06:08.875 164 12546.08 137.20 54620.05 88888.00 2015-06-13 19:06:09.000 164 12546.17 137.12 54620.05 88888.00 2015-06-13 19:06:09.125 164 12546.23 137.12 54620.05 88888.00 2015-06-13 19:06:09.250 164 12546.17 137.10 54620.07 88888.00 2015-06-13 19:06:09.375 164 12546.23 137.12 54620.07 88888.00 2015-06-13 19:06:09.500 164 12546.20 137.10 54620.10 88888.00 2015-06-13 19:06:09.625 164 12546.25 137.05 54620.07 88888.00 2015-06-13 19:06:09.750 164 12546.23 137.05 54620.07 88888.00 2015-06-13 19:06:09.875 164 12546.23 136.95 54620.07 88888.00 2015-06-13 19:06:10.000 164 12546.27 137.00 54620.05 88888.00 2015-06-13 19:06:10.125 164 12546.27 137.00 54620.07 88888.00 2015-06-13 19:06:10.250 164 12546.30 137.00 54620.07 88888.00 2015-06-13 19:06:10.375 164 12546.33 137.00 54620.07 88888.00 2015-06-13 19:06:10.500 164 12546.35 136.97 54620.07 88888.00 2015-06-13 19:06:10.625 164 12546.38 136.97 54620.07 88888.00 2015-06-13 19:06:10.750 164 12546.33 136.95 54620.07 88888.00 2015-06-13 19:06:10.875 164 12546.30 136.95 54620.10 88888.00 2015-06-13 19:06:11.000 164 12546.40 136.93 54620.10 88888.00 2015-06-13 19:06:11.125 164 12546.45 136.90 54620.07 88888.00 2015-06-13 19:06:11.250 164 12546.45 136.88 54620.07 88888.00 2015-06-13 19:06:11.375 164 12546.45 136.88 54620.07 88888.00 2015-06-13 19:06:11.500 164 12546.42 136.88 54620.12 88888.00 2015-06-13 19:06:11.625 164 12546.50 136.88 54620.10 88888.00 2015-06-13 19:06:11.750 164 12546.55 136.82 54620.12 88888.00 2015-06-13 19:06:11.875 164 12546.58 136.78 54620.10 88888.00 2015-06-13 19:06:12.000 164 12546.58 136.80 54620.07 88888.00 2015-06-13 19:06:12.125 164 12546.58 136.78 54620.12 88888.00 2015-06-13 19:06:12.250 164 12546.52 136.78 54620.07 88888.00 2015-06-13 19:06:12.375 164 12546.55 136.78 54620.10 88888.00 2015-06-13 19:06:12.500 164 12546.60 136.80 54620.07 88888.00 2015-06-13 19:06:12.625 164 12546.62 136.78 54620.10 88888.00 2015-06-13 19:06:12.750 164 12546.62 136.75 54620.12 88888.00 2015-06-13 19:06:12.875 164 12546.58 136.72 54620.10 88888.00 2015-06-13 19:06:13.000 164 12546.58 136.72 54620.10 88888.00 2015-06-13 19:06:13.125 164 12546.62 136.72 54620.12 88888.00 2015-06-13 19:06:13.250 164 12546.65 136.68 54620.12 88888.00 2015-06-13 19:06:13.375 164 12546.70 136.65 54620.10 88888.00 2015-06-13 19:06:13.500 164 12546.67 136.62 54620.07 88888.00 2015-06-13 19:06:13.625 164 12546.75 136.65 54620.07 88888.00 2015-06-13 19:06:13.750 164 12546.77 136.68 54620.10 88888.00 2015-06-13 19:06:13.875 164 12546.70 136.62 54620.07 88888.00 2015-06-13 19:06:14.000 164 12546.67 136.60 54620.07 88888.00 2015-06-13 19:06:14.125 164 12546.75 136.62 54620.10 88888.00 2015-06-13 19:06:14.250 164 12546.77 136.57 54620.10 88888.00 2015-06-13 19:06:14.375 164 12546.77 136.55 54620.10 88888.00 2015-06-13 19:06:14.500 164 12546.75 136.55 54620.10 88888.00 2015-06-13 19:06:14.625 164 12546.77 136.55 54620.07 88888.00 2015-06-13 19:06:14.750 164 12546.85 136.55 54620.10 88888.00 2015-06-13 19:06:14.875 164 12546.88 136.53 54620.12 88888.00 2015-06-13 19:06:15.000 164 12546.85 136.53 54620.12 88888.00 2015-06-13 19:06:15.125 164 12546.83 136.53 54620.12 88888.00 2015-06-13 19:06:15.250 164 12546.85 136.50 54620.12 88888.00 2015-06-13 19:06:15.375 164 12546.92 136.50 54620.15 88888.00 2015-06-13 19:06:15.500 164 12546.88 136.53 54620.15 88888.00 2015-06-13 19:06:15.625 164 12546.85 136.50 54620.15 88888.00 2015-06-13 19:06:15.750 164 12546.83 136.50 54620.15 88888.00 2015-06-13 19:06:15.875 164 12546.80 136.45 54620.15 88888.00 2015-06-13 19:06:16.000 164 12546.77 136.43 54620.10 88888.00 2015-06-13 19:06:16.125 164 12546.77 136.47 54620.12 88888.00 2015-06-13 19:06:16.250 164 12546.75 136.45 54620.10 88888.00 2015-06-13 19:06:16.375 164 12546.80 136.45 54620.15 88888.00 2015-06-13 19:06:16.500 164 12546.83 136.43 54620.12 88888.00 2015-06-13 19:06:16.625 164 12546.80 136.43 54620.12 88888.00 2015-06-13 19:06:16.750 164 12546.75 136.38 54620.12 88888.00 2015-06-13 19:06:16.875 164 12546.75 136.40 54620.12 88888.00 2015-06-13 19:06:17.000 164 12546.83 136.40 54620.12 88888.00 2015-06-13 19:06:17.125 164 12546.80 136.38 54620.12 88888.00 2015-06-13 19:06:17.250 164 12546.73 136.35 54620.12 88888.00 2015-06-13 19:06:17.375 164 12546.83 136.35 54620.10 88888.00 2015-06-13 19:06:17.500 164 12546.85 136.38 54620.10 88888.00 2015-06-13 19:06:17.625 164 12546.83 136.35 54620.12 88888.00 2015-06-13 19:06:17.750 164 12546.80 136.35 54620.15 88888.00 2015-06-13 19:06:17.875 164 12546.80 136.32 54620.12 88888.00 2015-06-13 19:06:18.000 164 12546.83 136.32 54620.10 88888.00 2015-06-13 19:06:18.125 164 12546.85 136.35 54620.10 88888.00 2015-06-13 19:06:18.250 164 12546.83 136.32 54620.12 88888.00 2015-06-13 19:06:18.375 164 12546.75 136.32 54620.10 88888.00 2015-06-13 19:06:18.500 164 12546.73 136.32 54620.12 88888.00 2015-06-13 19:06:18.625 164 12546.77 136.35 54620.15 88888.00 2015-06-13 19:06:18.750 164 12546.83 136.30 54620.15 88888.00 2015-06-13 19:06:18.875 164 12546.88 136.32 54620.12 88888.00 2015-06-13 19:06:19.000 164 12546.85 136.32 54620.10 88888.00 2015-06-13 19:06:19.125 164 12546.83 136.32 54620.12 88888.00 2015-06-13 19:06:19.250 164 12546.75 136.35 54620.18 88888.00 2015-06-13 19:06:19.375 164 12546.77 136.32 54620.18 88888.00 2015-06-13 19:06:19.500 164 12546.73 136.30 54620.18 88888.00 2015-06-13 19:06:19.625 164 12546.73 136.25 54620.15 88888.00 2015-06-13 19:06:19.750 164 12546.73 136.28 54620.12 88888.00 2015-06-13 19:06:19.875 164 12546.67 136.30 54620.15 88888.00 2015-06-13 19:06:20.000 164 12546.70 136.30 54620.15 88888.00 2015-06-13 19:06:20.125 164 12546.77 136.30 54620.18 88888.00 2015-06-13 19:06:20.250 164 12546.80 136.25 54620.18 88888.00 2015-06-13 19:06:20.375 164 12546.80 136.28 54620.12 88888.00 2015-06-13 19:06:20.500 164 12546.80 136.30 54620.15 88888.00 2015-06-13 19:06:20.625 164 12546.77 136.30 54620.15 88888.00 2015-06-13 19:06:20.750 164 12546.77 136.30 54620.15 88888.00 2015-06-13 19:06:20.875 164 12546.73 136.32 54620.12 88888.00 2015-06-13 19:06:21.000 164 12546.73 136.30 54620.15 88888.00 2015-06-13 19:06:21.125 164 12546.73 136.30 54620.15 88888.00 2015-06-13 19:06:21.250 164 12546.70 136.30 54620.18 88888.00 2015-06-13 19:06:21.375 164 12546.73 136.35 54620.15 88888.00 2015-06-13 19:06:21.500 164 12546.70 136.32 54620.15 88888.00 2015-06-13 19:06:21.625 164 12546.70 136.32 54620.12 88888.00 2015-06-13 19:06:21.750 164 12546.75 136.32 54620.12 88888.00 2015-06-13 19:06:21.875 164 12546.75 136.30 54620.12 88888.00 2015-06-13 19:06:22.000 164 12546.62 136.32 54620.12 88888.00 2015-06-13 19:06:22.125 164 12546.55 136.35 54620.18 88888.00 2015-06-13 19:06:22.250 164 12546.58 136.35 54620.15 88888.00 2015-06-13 19:06:22.375 164 12546.58 136.38 54620.18 88888.00 2015-06-13 19:06:22.500 164 12546.58 136.38 54620.15 88888.00 2015-06-13 19:06:22.625 164 12546.60 136.38 54620.12 88888.00 2015-06-13 19:06:22.750 164 12546.55 136.40 54620.15 88888.00 2015-06-13 19:06:22.875 164 12546.55 136.40 54620.18 88888.00 2015-06-13 19:06:23.000 164 12546.58 136.40 54620.15 88888.00 2015-06-13 19:06:23.125 164 12546.55 136.40 54620.15 88888.00 2015-06-13 19:06:23.250 164 12546.50 136.40 54620.12 88888.00 2015-06-13 19:06:23.375 164 12546.48 136.43 54620.12 88888.00 2015-06-13 19:06:23.500 164 12546.52 136.43 54620.12 88888.00 2015-06-13 19:06:23.625 164 12546.52 136.45 54620.18 88888.00 2015-06-13 19:06:23.750 164 12546.55 136.47 54620.18 88888.00 2015-06-13 19:06:23.875 164 12546.52 136.47 54620.18 88888.00 2015-06-13 19:06:24.000 164 12546.50 136.45 54620.12 88888.00 2015-06-13 19:06:24.125 164 12546.50 136.47 54620.15 88888.00 2015-06-13 19:06:24.250 164 12546.50 136.50 54620.18 88888.00 2015-06-13 19:06:24.375 164 12546.45 136.53 54620.15 88888.00 2015-06-13 19:06:24.500 164 12546.45 136.50 54620.12 88888.00 2015-06-13 19:06:24.625 164 12546.42 136.55 54620.12 88888.00 2015-06-13 19:06:24.750 164 12546.35 136.57 54620.15 88888.00 2015-06-13 19:06:24.875 164 12546.33 136.57 54620.18 88888.00 2015-06-13 19:06:25.000 164 12546.30 136.60 54620.15 88888.00 2015-06-13 19:06:25.125 164 12546.33 136.57 54620.18 88888.00 2015-06-13 19:06:25.250 164 12546.33 136.55 54620.18 88888.00 2015-06-13 19:06:25.375 164 12546.35 136.57 54620.18 88888.00 2015-06-13 19:06:25.500 164 12546.35 136.62 54620.12 88888.00 2015-06-13 19:06:25.625 164 12546.35 136.57 54620.15 88888.00 2015-06-13 19:06:25.750 164 12546.38 136.62 54620.18 88888.00 2015-06-13 19:06:25.875 164 12546.40 136.62 54620.15 88888.00 2015-06-13 19:06:26.000 164 12546.35 136.68 54620.15 88888.00 2015-06-13 19:06:26.125 164 12546.33 136.70 54620.18 88888.00 2015-06-13 19:06:26.250 164 12546.30 136.68 54620.15 88888.00 2015-06-13 19:06:26.375 164 12546.35 136.65 54620.15 88888.00 2015-06-13 19:06:26.500 164 12546.38 136.65 54620.15 88888.00 2015-06-13 19:06:26.625 164 12546.35 136.65 54620.15 88888.00 2015-06-13 19:06:26.750 164 12546.35 136.70 54620.18 88888.00 2015-06-13 19:06:26.875 164 12546.33 136.70 54620.15 88888.00 2015-06-13 19:06:27.000 164 12546.30 136.70 54620.15 88888.00 2015-06-13 19:06:27.125 164 12546.25 136.70 54620.18 88888.00 2015-06-13 19:06:27.250 164 12546.23 136.70 54620.18 88888.00 2015-06-13 19:06:27.375 164 12546.25 136.72 54620.20 88888.00 2015-06-13 19:06:27.500 164 12546.17 136.75 54620.15 88888.00 2015-06-13 19:06:27.625 164 12546.15 136.75 54620.15 88888.00 2015-06-13 19:06:27.750 164 12546.15 136.75 54620.10 88888.00 2015-06-13 19:06:27.875 164 12546.17 136.75 54620.10 88888.00 2015-06-13 19:06:28.000 164 12546.17 136.78 54620.12 88888.00 2015-06-13 19:06:28.125 164 12546.20 136.80 54620.18 88888.00 2015-06-13 19:06:28.250 164 12546.17 136.82 54620.20 88888.00 2015-06-13 19:06:28.375 164 12546.20 136.85 54620.20 88888.00 2015-06-13 19:06:28.500 164 12546.20 136.85 54620.20 88888.00 2015-06-13 19:06:28.625 164 12546.20 136.85 54620.18 88888.00 2015-06-13 19:06:28.750 164 12546.20 136.85 54620.18 88888.00 2015-06-13 19:06:28.875 164 12546.17 136.85 54620.20 88888.00 2015-06-13 19:06:29.000 164 12546.20 136.85 54620.20 88888.00 2015-06-13 19:06:29.125 164 12546.17 136.88 54620.20 88888.00 2015-06-13 19:06:29.250 164 12546.12 136.90 54620.20 88888.00 2015-06-13 19:06:29.375 164 12546.12 136.88 54620.22 88888.00 2015-06-13 19:06:29.500 164 12546.10 136.90 54620.18 88888.00 2015-06-13 19:06:29.625 164 12546.10 136.90 54620.15 88888.00 2015-06-13 19:06:29.750 164 12546.00 136.93 54620.15 88888.00 2015-06-13 19:06:29.875 164 12545.92 136.95 54620.15 88888.00 2015-06-13 19:06:30.000 164 12545.98 136.95 54620.18 88888.00 2015-06-13 19:06:30.125 164 12546.00 136.95 54620.18 88888.00 2015-06-13 19:06:30.250 164 12545.95 136.97 54620.15 88888.00 2015-06-13 19:06:30.375 164 12545.92 136.95 54620.18 88888.00 2015-06-13 19:06:30.500 164 12545.92 136.97 54620.18 88888.00 2015-06-13 19:06:30.625 164 12545.90 136.97 54620.18 88888.00 2015-06-13 19:06:30.750 164 12545.88 136.95 54620.18 88888.00 2015-06-13 19:06:30.875 164 12545.90 136.97 54620.15 88888.00 2015-06-13 19:06:31.000 164 12545.85 137.00 54620.10 88888.00 2015-06-13 19:06:31.125 164 12545.80 137.03 54620.15 88888.00 2015-06-13 19:06:31.250 164 12545.73 137.03 54620.18 88888.00 2015-06-13 19:06:31.375 164 12545.73 137.03 54620.15 88888.00 2015-06-13 19:06:31.500 164 12545.73 137.03 54620.18 88888.00 2015-06-13 19:06:31.625 164 12545.75 137.05 54620.18 88888.00 2015-06-13 19:06:31.750 164 12545.73 137.05 54620.18 88888.00 2015-06-13 19:06:31.875 164 12545.65 137.05 54620.15 88888.00 2015-06-13 19:06:32.000 164 12545.60 137.05 54620.15 88888.00 2015-06-13 19:06:32.125 164 12545.60 137.05 54620.18 88888.00 2015-06-13 19:06:32.250 164 12545.58 137.03 54620.18 88888.00 2015-06-13 19:06:32.375 164 12545.58 137.07 54620.15 88888.00 2015-06-13 19:06:32.500 164 12545.58 137.10 54620.18 88888.00 2015-06-13 19:06:32.625 164 12545.52 137.07 54620.15 88888.00 2015-06-13 19:06:32.750 164 12545.45 137.07 54620.15 88888.00 2015-06-13 19:06:32.875 164 12545.40 137.10 54620.15 88888.00 2015-06-13 19:06:33.000 164 12545.42 137.10 54620.15 88888.00 2015-06-13 19:06:33.125 164 12545.42 137.12 54620.18 88888.00 2015-06-13 19:06:33.250 164 12545.33 137.12 54620.15 88888.00 2015-06-13 19:06:33.375 164 12545.38 137.18 54620.18 88888.00 2015-06-13 19:06:33.500 164 12545.38 137.15 54620.15 88888.00 2015-06-13 19:06:33.625 164 12545.38 137.12 54620.18 88888.00 2015-06-13 19:06:33.750 164 12545.30 137.18 54620.18 88888.00 2015-06-13 19:06:33.875 164 12545.23 137.20 54620.18 88888.00 2015-06-13 19:06:34.000 164 12545.17 137.22 54620.18 88888.00 2015-06-13 19:06:34.125 164 12545.23 137.20 54620.18 88888.00 2015-06-13 19:06:34.250 164 12545.17 137.15 54620.15 88888.00 2015-06-13 19:06:34.375 164 12545.23 137.18 54620.15 88888.00 2015-06-13 19:06:34.500 164 12545.23 137.20 54620.20 88888.00 2015-06-13 19:06:34.625 164 12545.23 137.20 54620.18 88888.00 2015-06-13 19:06:34.750 164 12545.15 137.22 54620.15 88888.00 2015-06-13 19:06:34.875 164 12545.05 137.25 54620.18 88888.00 2015-06-13 19:06:35.000 164 12545.05 137.25 54620.18 88888.00 2015-06-13 19:06:35.125 164 12545.02 137.25 54620.15 88888.00 2015-06-13 19:06:35.250 164 12544.90 137.20 54620.15 88888.00 2015-06-13 19:06:35.375 164 12544.90 137.25 54620.18 88888.00 2015-06-13 19:06:35.500 164 12544.98 137.28 54620.18 88888.00 2015-06-13 19:06:35.625 164 12544.95 137.25 54620.12 88888.00 2015-06-13 19:06:35.750 164 12544.88 137.22 54620.15 88888.00 2015-06-13 19:06:35.875 164 12544.85 137.22 54620.15 88888.00 2015-06-13 19:06:36.000 164 12544.83 137.22 54620.12 88888.00 2015-06-13 19:06:36.125 164 12544.77 137.25 54620.12 88888.00 2015-06-13 19:06:36.250 164 12544.77 137.28 54620.15 88888.00 2015-06-13 19:06:36.375 164 12544.80 137.30 54620.15 88888.00 2015-06-13 19:06:36.500 164 12544.80 137.28 54620.15 88888.00 2015-06-13 19:06:36.625 164 12544.77 137.28 54620.15 88888.00 2015-06-13 19:06:36.750 164 12544.70 137.28 54620.10 88888.00 2015-06-13 19:06:36.875 164 12544.67 137.30 54620.18 88888.00 2015-06-13 19:06:37.000 164 12544.73 137.30 54620.15 88888.00 2015-06-13 19:06:37.125 164 12544.67 137.28 54620.15 88888.00 2015-06-13 19:06:37.250 164 12544.60 137.28 54620.15 88888.00 2015-06-13 19:06:37.375 164 12544.58 137.28 54620.12 88888.00 2015-06-13 19:06:37.500 164 12544.55 137.32 54620.15 88888.00 2015-06-13 19:06:37.625 164 12544.60 137.30 54620.15 88888.00 2015-06-13 19:06:37.750 164 12544.62 137.32 54620.15 88888.00 2015-06-13 19:06:37.875 164 12544.58 137.35 54620.12 88888.00 2015-06-13 19:06:38.000 164 12544.55 137.35 54620.12 88888.00 2015-06-13 19:06:38.125 164 12544.52 137.35 54620.12 88888.00 2015-06-13 19:06:38.250 164 12544.45 137.30 54620.12 88888.00 2015-06-13 19:06:38.375 164 12544.45 137.30 54620.12 88888.00 2015-06-13 19:06:38.500 164 12544.38 137.30 54620.12 88888.00 2015-06-13 19:06:38.625 164 12544.33 137.28 54620.12 88888.00 2015-06-13 19:06:38.750 164 12544.35 137.30 54620.12 88888.00 2015-06-13 19:06:38.875 164 12544.35 137.38 54620.12 88888.00 2015-06-13 19:06:39.000 164 12544.35 137.38 54620.12 88888.00 2015-06-13 19:06:39.125 164 12544.27 137.38 54620.10 88888.00 2015-06-13 19:06:39.250 164 12544.23 137.38 54620.12 88888.00 2015-06-13 19:06:39.375 164 12544.17 137.35 54620.10 88888.00 2015-06-13 19:06:39.500 164 12544.12 137.32 54620.10 88888.00 2015-06-13 19:06:39.625 164 12544.12 137.30 54620.12 88888.00 2015-06-13 19:06:39.750 164 12544.15 137.32 54620.12 88888.00 2015-06-13 19:06:39.875 164 12544.12 137.32 54620.10 88888.00 2015-06-13 19:06:40.000 164 12544.08 137.38 54620.10 88888.00 2015-06-13 19:06:40.125 164 12544.08 137.38 54620.12 88888.00 2015-06-13 19:06:40.250 164 12544.05 137.32 54620.10 88888.00 2015-06-13 19:06:40.375 164 12544.02 137.35 54620.10 88888.00 2015-06-13 19:06:40.500 164 12543.98 137.35 54620.07 88888.00 2015-06-13 19:06:40.625 164 12543.95 137.35 54620.07 88888.00 2015-06-13 19:06:40.750 164 12543.95 137.35 54620.07 88888.00 2015-06-13 19:06:40.875 164 12543.90 137.35 54620.05 88888.00 2015-06-13 19:06:41.000 164 12543.88 137.35 54620.05 88888.00 2015-06-13 19:06:41.125 164 12543.83 137.38 54620.05 88888.00 2015-06-13 19:06:41.250 164 12543.80 137.38 54620.07 88888.00 2015-06-13 19:06:41.375 164 12543.83 137.40 54620.07 88888.00 2015-06-13 19:06:41.500 164 12543.80 137.35 54620.07 88888.00 2015-06-13 19:06:41.625 164 12543.85 137.35 54620.05 88888.00 2015-06-13 19:06:41.750 164 12543.92 137.35 54620.05 88888.00 2015-06-13 19:06:41.875 164 12543.88 137.35 54620.05 88888.00 2015-06-13 19:06:42.000 164 12543.80 137.32 54620.03 88888.00 2015-06-13 19:06:42.125 164 12543.80 137.35 54620.03 88888.00 2015-06-13 19:06:42.250 164 12543.75 137.32 54620.05 88888.00 2015-06-13 19:06:42.375 164 12543.67 137.38 54620.03 88888.00 2015-06-13 19:06:42.500 164 12543.62 137.35 54620.03 88888.00 2015-06-13 19:06:42.625 164 12543.65 137.38 54620.03 88888.00 2015-06-13 19:06:42.750 164 12543.62 137.35 54620.00 88888.00 2015-06-13 19:06:42.875 164 12543.60 137.35 54620.03 88888.00 2015-06-13 19:06:43.000 164 12543.58 137.35 54620.00 88888.00 2015-06-13 19:06:43.125 164 12543.58 137.35 54620.03 88888.00 2015-06-13 19:06:43.250 164 12543.62 137.38 54620.03 88888.00 2015-06-13 19:06:43.375 164 12543.67 137.38 54620.00 88888.00 2015-06-13 19:06:43.500 164 12543.58 137.38 54619.97 88888.00 2015-06-13 19:06:43.625 164 12543.55 137.40 54620.00 88888.00 2015-06-13 19:06:43.750 164 12543.60 137.40 54620.03 88888.00 2015-06-13 19:06:43.875 164 12543.65 137.40 54620.00 88888.00 2015-06-13 19:06:44.000 164 12543.65 137.38 54619.97 88888.00 2015-06-13 19:06:44.125 164 12543.58 137.38 54619.97 88888.00 2015-06-13 19:06:44.250 164 12543.58 137.40 54619.97 88888.00 2015-06-13 19:06:44.375 164 12543.58 137.40 54619.95 88888.00 2015-06-13 19:06:44.500 164 12543.48 137.38 54619.93 88888.00 2015-06-13 19:06:44.625 164 12543.45 137.38 54619.95 88888.00 2015-06-13 19:06:44.750 164 12543.48 137.38 54619.97 88888.00 2015-06-13 19:06:44.875 164 12543.45 137.38 54619.97 88888.00 2015-06-13 19:06:45.000 164 12543.38 137.35 54619.95 88888.00 2015-06-13 19:06:45.125 164 12543.33 137.38 54619.90 88888.00 2015-06-13 19:06:45.250 164 12543.30 137.40 54619.93 88888.00 2015-06-13 19:06:45.375 164 12543.33 137.43 54619.93 88888.00 2015-06-13 19:06:45.500 164 12543.35 137.43 54619.93 88888.00 2015-06-13 19:06:45.625 164 12543.33 137.45 54619.93 88888.00 2015-06-13 19:06:45.750 164 12543.27 137.45 54619.93 88888.00 2015-06-13 19:06:45.875 164 12543.30 137.43 54619.93 88888.00 2015-06-13 19:06:46.000 164 12543.35 137.43 54619.90 88888.00 2015-06-13 19:06:46.125 164 12543.33 137.47 54619.93 88888.00 2015-06-13 19:06:46.250 164 12543.25 137.40 54619.93 88888.00 2015-06-13 19:06:46.375 164 12543.25 137.45 54619.90 88888.00 2015-06-13 19:06:46.500 164 12543.25 137.45 54619.90 88888.00 2015-06-13 19:06:46.625 164 12543.30 137.50 54619.93 88888.00 2015-06-13 19:06:46.750 164 12543.27 137.50 54619.90 88888.00 2015-06-13 19:06:46.875 164 12543.25 137.50 54619.90 88888.00 2015-06-13 19:06:47.000 164 12543.20 137.50 54619.88 88888.00 2015-06-13 19:06:47.125 164 12543.20 137.53 54619.88 88888.00 2015-06-13 19:06:47.250 164 12543.20 137.50 54619.88 88888.00 2015-06-13 19:06:47.375 164 12543.25 137.55 54619.85 88888.00 2015-06-13 19:06:47.500 164 12543.20 137.57 54619.85 88888.00 2015-06-13 19:06:47.625 164 12543.17 137.55 54619.85 88888.00 2015-06-13 19:06:47.750 164 12543.20 137.57 54619.82 88888.00 2015-06-13 19:06:47.875 164 12543.20 137.57 54619.82 88888.00 2015-06-13 19:06:48.000 164 12543.25 137.57 54619.82 88888.00 2015-06-13 19:06:48.125 164 12543.25 137.57 54619.85 88888.00 2015-06-13 19:06:48.250 164 12543.25 137.55 54619.85 88888.00 2015-06-13 19:06:48.375 164 12543.23 137.57 54619.85 88888.00 2015-06-13 19:06:48.500 164 12543.17 137.65 54619.85 88888.00 2015-06-13 19:06:48.625 164 12543.17 137.65 54619.82 88888.00 2015-06-13 19:06:48.750 164 12543.15 137.65 54619.80 88888.00 2015-06-13 19:06:48.875 164 12543.17 137.65 54619.75 88888.00 2015-06-13 19:06:49.000 164 12543.23 137.65 54619.78 88888.00 2015-06-13 19:06:49.125 164 12543.20 137.65 54619.80 88888.00 2015-06-13 19:06:49.250 164 12543.20 137.68 54619.78 88888.00 2015-06-13 19:06:49.375 164 12543.17 137.70 54619.78 88888.00 2015-06-13 19:06:49.500 164 12543.15 137.70 54619.75 88888.00 2015-06-13 19:06:49.625 164 12543.15 137.70 54619.72 88888.00 2015-06-13 19:06:49.750 164 12543.17 137.75 54619.72 88888.00 2015-06-13 19:06:49.875 164 12543.15 137.75 54619.78 88888.00 2015-06-13 19:06:50.000 164 12543.15 137.78 54619.78 88888.00 2015-06-13 19:06:50.125 164 12543.12 137.78 54619.75 88888.00 2015-06-13 19:06:50.250 164 12543.10 137.75 54619.75 88888.00 2015-06-13 19:06:50.375 164 12543.15 137.78 54619.72 88888.00 2015-06-13 19:06:50.500 164 12543.15 137.78 54619.72 88888.00 2015-06-13 19:06:50.625 164 12543.17 137.80 54619.70 88888.00 2015-06-13 19:06:50.750 164 12543.12 137.82 54619.68 88888.00 2015-06-13 19:06:50.875 164 12543.15 137.82 54619.70 88888.00 2015-06-13 19:06:51.000 164 12543.15 137.80 54619.68 88888.00 2015-06-13 19:06:51.125 164 12543.15 137.82 54619.65 88888.00 2015-06-13 19:06:51.250 164 12543.12 137.85 54619.68 88888.00 2015-06-13 19:06:51.375 164 12543.15 137.88 54619.68 88888.00 2015-06-13 19:06:51.500 164 12543.17 137.93 54619.68 88888.00 2015-06-13 19:06:51.625 164 12543.17 137.93 54619.65 88888.00 2015-06-13 19:06:51.750 164 12543.17 137.93 54619.68 88888.00 2015-06-13 19:06:51.875 164 12543.15 137.95 54619.65 88888.00 2015-06-13 19:06:52.000 164 12543.17 137.95 54619.68 88888.00 2015-06-13 19:06:52.125 164 12543.20 138.00 54619.68 88888.00 2015-06-13 19:06:52.250 164 12543.20 137.97 54619.70 88888.00 2015-06-13 19:06:52.375 164 12543.17 137.97 54619.65 88888.00 2015-06-13 19:06:52.500 164 12543.15 138.00 54619.65 88888.00 2015-06-13 19:06:52.625 164 12543.20 138.05 54619.68 88888.00 2015-06-13 19:06:52.750 164 12543.23 138.07 54619.65 88888.00 2015-06-13 19:06:52.875 164 12543.23 138.05 54619.65 88888.00 2015-06-13 19:06:53.000 164 12543.20 138.05 54619.62 88888.00 2015-06-13 19:06:53.125 164 12543.25 138.10 54619.65 88888.00 2015-06-13 19:06:53.250 164 12543.25 138.12 54619.65 88888.00 2015-06-13 19:06:53.375 164 12543.25 138.20 54619.65 88888.00 2015-06-13 19:06:53.500 164 12543.25 138.20 54619.65 88888.00 2015-06-13 19:06:53.625 164 12543.23 138.18 54619.62 88888.00 2015-06-13 19:06:53.750 164 12543.20 138.20 54619.65 88888.00 2015-06-13 19:06:53.875 164 12543.27 138.18 54619.62 88888.00 2015-06-13 19:06:54.000 164 12543.30 138.20 54619.57 88888.00 2015-06-13 19:06:54.125 164 12543.35 138.25 54619.60 88888.00 2015-06-13 19:06:54.250 164 12543.33 138.25 54619.57 88888.00 2015-06-13 19:06:54.375 164 12543.30 138.25 54619.57 88888.00 2015-06-13 19:06:54.500 164 12543.30 138.25 54619.55 88888.00 2015-06-13 19:06:54.625 164 12543.33 138.28 54619.55 88888.00 2015-06-13 19:06:54.750 164 12543.35 138.32 54619.55 88888.00 2015-06-13 19:06:54.875 164 12543.42 138.32 54619.55 88888.00 2015-06-13 19:06:55.000 164 12543.45 138.38 54619.53 88888.00 2015-06-13 19:06:55.125 164 12543.42 138.35 54619.50 88888.00 2015-06-13 19:06:55.250 164 12543.40 138.32 54619.50 88888.00 2015-06-13 19:06:55.375 164 12543.45 138.32 54619.50 88888.00 2015-06-13 19:06:55.500 164 12543.42 138.38 54619.50 88888.00 2015-06-13 19:06:55.625 164 12543.38 138.38 54619.50 88888.00 2015-06-13 19:06:55.750 164 12543.35 138.38 54619.50 88888.00 2015-06-13 19:06:55.875 164 12543.35 138.40 54619.53 88888.00 2015-06-13 19:06:56.000 164 12543.38 138.40 54619.53 88888.00 2015-06-13 19:06:56.125 164 12543.35 138.43 54619.47 88888.00 2015-06-13 19:06:56.250 164 12543.33 138.43 54619.47 88888.00 2015-06-13 19:06:56.375 164 12543.40 138.45 54619.47 88888.00 2015-06-13 19:06:56.500 164 12543.42 138.45 54619.50 88888.00 2015-06-13 19:06:56.625 164 12543.45 138.45 54619.47 88888.00 2015-06-13 19:06:56.750 164 12543.45 138.45 54619.45 88888.00 2015-06-13 19:06:56.875 164 12543.52 138.47 54619.45 88888.00 2015-06-13 19:06:57.000 164 12543.60 138.47 54619.45 88888.00 2015-06-13 19:06:57.125 164 12543.50 138.50 54619.43 88888.00 2015-06-13 19:06:57.250 164 12543.48 138.53 54619.43 88888.00 2015-06-13 19:06:57.375 164 12543.52 138.55 54619.40 88888.00 2015-06-13 19:06:57.500 164 12543.65 138.55 54619.38 88888.00 2015-06-13 19:06:57.625 164 12543.70 138.60 54619.38 88888.00 2015-06-13 19:06:57.750 164 12543.67 138.65 54619.43 88888.00 2015-06-13 19:06:57.875 164 12543.62 138.68 54619.43 88888.00 2015-06-13 19:06:58.000 164 12543.62 138.68 54619.40 88888.00 2015-06-13 19:06:58.125 164 12543.62 138.70 54619.38 88888.00 2015-06-13 19:06:58.250 164 12543.58 138.65 54619.40 88888.00 2015-06-13 19:06:58.375 164 12543.67 138.70 54619.38 88888.00 2015-06-13 19:06:58.500 164 12543.73 138.70 54619.38 88888.00 2015-06-13 19:06:58.625 164 12543.65 138.72 54619.35 88888.00 2015-06-13 19:06:58.750 164 12543.65 138.72 54619.38 88888.00 2015-06-13 19:06:58.875 164 12543.75 138.75 54619.38 88888.00 2015-06-13 19:06:59.000 164 12543.73 138.75 54619.38 88888.00 2015-06-13 19:06:59.125 164 12543.83 138.82 54619.40 88888.00 2015-06-13 19:06:59.250 164 12543.80 138.80 54619.38 88888.00 2015-06-13 19:06:59.375 164 12543.77 138.85 54619.35 88888.00 2015-06-13 19:06:59.500 164 12543.77 138.88 54619.35 88888.00 2015-06-13 19:06:59.625 164 12543.77 138.88 54619.35 88888.00 2015-06-13 19:06:59.750 164 12543.80 138.88 54619.35 88888.00 2015-06-13 19:06:59.875 164 12543.77 138.88 54619.32 88888.00 2015-06-13 19:07:00.000 164 12543.83 138.90 54619.30 88888.00 2015-06-13 19:07:00.125 164 12543.88 138.95 54619.30 88888.00 2015-06-13 19:07:00.250 164 12543.83 138.95 54619.30 88888.00 2015-06-13 19:07:00.375 164 12543.85 138.95 54619.30 88888.00 2015-06-13 19:07:00.500 164 12543.95 138.93 54619.32 88888.00 2015-06-13 19:07:00.625 164 12544.02 138.95 54619.32 88888.00 2015-06-13 19:07:00.750 164 12544.02 139.00 54619.32 88888.00 2015-06-13 19:07:00.875 164 12544.02 139.03 54619.32 88888.00 2015-06-13 19:07:01.000 164 12544.00 139.05 54619.32 88888.00 2015-06-13 19:07:01.125 164 12543.98 139.05 54619.32 88888.00 2015-06-13 19:07:01.250 164 12543.98 139.00 54619.30 88888.00 2015-06-13 19:07:01.375 164 12543.98 139.07 54619.30 88888.00 2015-06-13 19:07:01.500 164 12543.92 139.10 54619.32 88888.00 2015-06-13 19:07:01.625 164 12543.95 139.07 54619.32 88888.00 2015-06-13 19:07:01.750 164 12544.02 139.10 54619.30 88888.00 2015-06-13 19:07:01.875 164 12544.02 139.12 54619.32 88888.00 2015-06-13 19:07:02.000 164 12544.02 139.15 54619.32 88888.00 2015-06-13 19:07:02.125 164 12544.05 139.12 54619.30 88888.00 2015-06-13 19:07:02.250 164 12543.98 139.10 54619.25 88888.00 2015-06-13 19:07:02.375 164 12544.00 139.12 54619.25 88888.00 2015-06-13 19:07:02.500 164 12544.00 139.15 54619.28 88888.00 2015-06-13 19:07:02.625 164 12544.02 139.20 54619.28 88888.00 2015-06-13 19:07:02.750 164 12544.02 139.22 54619.28 88888.00 2015-06-13 19:07:02.875 164 12544.05 139.22 54619.28 88888.00 2015-06-13 19:07:03.000 164 12544.05 139.22 54619.25 88888.00 2015-06-13 19:07:03.125 164 12544.02 139.22 54619.28 88888.00 2015-06-13 19:07:03.250 164 12544.10 139.28 54619.30 88888.00 2015-06-13 19:07:03.375 164 12544.15 139.30 54619.28 88888.00 2015-06-13 19:07:03.500 164 12544.12 139.30 54619.28 88888.00 2015-06-13 19:07:03.625 164 12544.08 139.30 54619.25 88888.00 2015-06-13 19:07:03.750 164 12544.10 139.30 54619.25 88888.00 2015-06-13 19:07:03.875 164 12544.15 139.32 54619.25 88888.00 2015-06-13 19:07:04.000 164 12544.17 139.35 54619.28 88888.00 2015-06-13 19:07:04.125 164 12544.20 139.35 54619.28 88888.00 2015-06-13 19:07:04.250 164 12544.20 139.35 54619.30 88888.00 2015-06-13 19:07:04.375 164 12544.20 139.38 54619.28 88888.00 2015-06-13 19:07:04.500 164 12544.20 139.43 54619.28 88888.00 2015-06-13 19:07:04.625 164 12544.20 139.40 54619.28 88888.00 2015-06-13 19:07:04.750 164 12544.17 139.40 54619.25 88888.00 2015-06-13 19:07:04.875 164 12544.17 139.43 54619.28 88888.00 2015-06-13 19:07:05.000 164 12544.17 139.43 54619.28 88888.00 2015-06-13 19:07:05.125 164 12544.15 139.45 54619.25 88888.00 2015-06-13 19:07:05.250 164 12544.12 139.45 54619.28 88888.00 2015-06-13 19:07:05.375 164 12544.20 139.50 54619.32 88888.00 2015-06-13 19:07:05.500 164 12544.23 139.50 54619.30 88888.00 2015-06-13 19:07:05.625 164 12544.23 139.50 54619.30 88888.00 2015-06-13 19:07:05.750 164 12544.25 139.50 54619.28 88888.00 2015-06-13 19:07:05.875 164 12544.20 139.55 54619.28 88888.00 2015-06-13 19:07:06.000 164 12544.17 139.55 54619.28 88888.00 2015-06-13 19:07:06.125 164 12544.20 139.55 54619.30 88888.00 2015-06-13 19:07:06.250 164 12544.27 139.55 54619.28 88888.00 2015-06-13 19:07:06.375 164 12544.27 139.55 54619.28 88888.00 2015-06-13 19:07:06.500 164 12544.27 139.57 54619.28 88888.00 2015-06-13 19:07:06.625 164 12544.23 139.55 54619.28 88888.00 2015-06-13 19:07:06.750 164 12544.27 139.55 54619.28 88888.00 2015-06-13 19:07:06.875 164 12544.35 139.55 54619.25 88888.00 2015-06-13 19:07:07.000 164 12544.30 139.57 54619.28 88888.00 2015-06-13 19:07:07.125 164 12544.27 139.60 54619.30 88888.00 2015-06-13 19:07:07.250 164 12544.30 139.57 54619.30 88888.00 2015-06-13 19:07:07.375 164 12544.35 139.60 54619.28 88888.00 2015-06-13 19:07:07.500 164 12544.38 139.57 54619.25 88888.00 2015-06-13 19:07:07.625 164 12544.38 139.57 54619.25 88888.00 2015-06-13 19:07:07.750 164 12544.33 139.57 54619.28 88888.00 2015-06-13 19:07:07.875 164 12544.35 139.60 54619.30 88888.00 2015-06-13 19:07:08.000 164 12544.40 139.57 54619.30 88888.00 2015-06-13 19:07:08.125 164 12544.40 139.57 54619.28 88888.00 2015-06-13 19:07:08.250 164 12544.40 139.60 54619.28 88888.00 2015-06-13 19:07:08.375 164 12544.38 139.60 54619.25 88888.00 2015-06-13 19:07:08.500 164 12544.27 139.60 54619.25 88888.00 2015-06-13 19:07:08.625 164 12544.25 139.62 54619.28 88888.00 2015-06-13 19:07:08.750 164 12544.27 139.65 54619.30 88888.00 2015-06-13 19:07:08.875 164 12544.35 139.68 54619.30 88888.00 2015-06-13 19:07:09.000 164 12544.40 139.65 54619.30 88888.00 2015-06-13 19:07:09.125 164 12544.35 139.65 54619.30 88888.00 2015-06-13 19:07:09.250 164 12544.33 139.62 54619.35 88888.00 2015-06-13 19:07:09.375 164 12544.33 139.60 54619.32 88888.00 2015-06-13 19:07:09.500 164 12544.33 139.62 54619.30 88888.00 2015-06-13 19:07:09.625 164 12544.38 139.62 54619.28 88888.00 2015-06-13 19:07:09.750 164 12544.40 139.65 54619.32 88888.00 2015-06-13 19:07:09.875 164 12544.35 139.65 54619.35 88888.00 2015-06-13 19:07:10.000 164 12544.35 139.62 54619.35 88888.00 2015-06-13 19:07:10.125 164 12544.40 139.62 54619.32 88888.00 2015-06-13 19:07:10.250 164 12544.38 139.60 54619.32 88888.00 2015-06-13 19:07:10.375 164 12544.40 139.62 54619.30 88888.00 2015-06-13 19:07:10.500 164 12544.42 139.65 54619.35 88888.00 2015-06-13 19:07:10.625 164 12544.33 139.60 54619.35 88888.00 2015-06-13 19:07:10.750 164 12544.27 139.57 54619.32 88888.00 2015-06-13 19:07:10.875 164 12544.27 139.57 54619.32 88888.00 2015-06-13 19:07:11.000 164 12544.30 139.57 54619.32 88888.00 2015-06-13 19:07:11.125 164 12544.27 139.57 54619.35 88888.00 2015-06-13 19:07:11.250 164 12544.27 139.55 54619.38 88888.00 2015-06-13 19:07:11.375 164 12544.38 139.55 54619.32 88888.00 2015-06-13 19:07:11.500 164 12544.40 139.55 54619.38 88888.00 2015-06-13 19:07:11.625 164 12544.38 139.55 54619.38 88888.00 2015-06-13 19:07:11.750 164 12544.30 139.55 54619.35 88888.00 2015-06-13 19:07:11.875 164 12544.23 139.53 54619.38 88888.00 2015-06-13 19:07:12.000 164 12544.25 139.53 54619.38 88888.00 2015-06-13 19:07:12.125 164 12544.25 139.53 54619.40 88888.00 2015-06-13 19:07:12.250 164 12544.27 139.45 54619.40 88888.00 2015-06-13 19:07:12.375 164 12544.33 139.45 54619.43 88888.00 2015-06-13 19:07:12.500 164 12544.33 139.47 54619.40 88888.00 2015-06-13 19:07:12.625 164 12544.35 139.45 54619.38 88888.00 2015-06-13 19:07:12.750 164 12544.40 139.43 54619.40 88888.00 2015-06-13 19:07:12.875 164 12544.40 139.43 54619.40 88888.00 2015-06-13 19:07:13.000 164 12544.30 139.40 54619.40 88888.00 2015-06-13 19:07:13.125 164 12544.27 139.43 54619.40 88888.00 2015-06-13 19:07:13.250 164 12544.30 139.40 54619.40 88888.00 2015-06-13 19:07:13.375 164 12544.38 139.40 54619.38 88888.00 2015-06-13 19:07:13.500 164 12544.38 139.40 54619.40 88888.00 2015-06-13 19:07:13.625 164 12544.27 139.38 54619.40 88888.00 2015-06-13 19:07:13.750 164 12544.20 139.40 54619.40 88888.00 2015-06-13 19:07:13.875 164 12544.20 139.38 54619.40 88888.00 2015-06-13 19:07:14.000 164 12544.23 139.32 54619.38 88888.00 2015-06-13 19:07:14.125 164 12544.20 139.32 54619.43 88888.00 2015-06-13 19:07:14.250 164 12544.20 139.32 54619.43 88888.00 2015-06-13 19:07:14.375 164 12544.25 139.32 54619.43 88888.00 2015-06-13 19:07:14.500 164 12544.23 139.30 54619.43 88888.00 2015-06-13 19:07:14.625 164 12544.23 139.28 54619.40 88888.00 2015-06-13 19:07:14.750 164 12544.20 139.25 54619.43 88888.00 2015-06-13 19:07:14.875 164 12544.20 139.25 54619.43 88888.00 2015-06-13 19:07:15.000 164 12544.17 139.22 54619.43 88888.00 2015-06-13 19:07:15.125 164 12544.15 139.20 54619.45 88888.00 2015-06-13 19:07:15.250 164 12544.15 139.18 54619.45 88888.00 2015-06-13 19:07:15.375 164 12544.17 139.15 54619.45 88888.00 2015-06-13 19:07:15.500 164 12544.17 139.12 54619.43 88888.00 2015-06-13 19:07:15.625 164 12544.20 139.15 54619.47 88888.00 2015-06-13 19:07:15.750 164 12544.25 139.15 54619.50 88888.00 2015-06-13 19:07:15.875 164 12544.27 139.12 54619.50 88888.00 2015-06-13 19:07:16.000 164 12544.20 139.10 54619.45 88888.00 2015-06-13 19:07:16.125 164 12544.15 139.10 54619.50 88888.00 2015-06-13 19:07:16.250 164 12544.10 139.05 54619.47 88888.00 2015-06-13 19:07:16.375 164 12544.15 139.03 54619.45 88888.00 2015-06-13 19:07:16.500 164 12544.12 139.05 54619.47 88888.00 2015-06-13 19:07:16.625 164 12544.12 139.05 54619.50 88888.00 2015-06-13 19:07:16.750 164 12544.02 139.00 54619.50 88888.00 2015-06-13 19:07:16.875 164 12543.98 138.97 54619.50 88888.00 2015-06-13 19:07:17.000 164 12544.02 138.97 54619.53 88888.00 2015-06-13 19:07:17.125 164 12544.00 139.00 54619.53 88888.00 2015-06-13 19:07:17.250 164 12543.98 138.95 54619.53 88888.00 2015-06-13 19:07:17.375 164 12543.95 138.90 54619.50 88888.00 2015-06-13 19:07:17.500 164 12543.92 138.90 54619.50 88888.00 2015-06-13 19:07:17.625 164 12543.95 138.88 54619.55 88888.00 2015-06-13 19:07:17.750 164 12543.98 138.88 54619.55 88888.00 2015-06-13 19:07:17.875 164 12543.92 138.88 54619.55 88888.00 2015-06-13 19:07:18.000 164 12543.88 138.82 54619.55 88888.00 2015-06-13 19:07:18.125 164 12543.83 138.80 54619.55 88888.00 2015-06-13 19:07:18.250 164 12543.83 138.78 54619.55 88888.00 2015-06-13 19:07:18.375 164 12543.90 138.80 54619.55 88888.00 2015-06-13 19:07:18.500 164 12543.85 138.80 54619.55 88888.00 2015-06-13 19:07:18.625 164 12543.85 138.75 54619.57 88888.00 2015-06-13 19:07:18.750 164 12543.83 138.75 54619.60 88888.00 2015-06-13 19:07:18.875 164 12543.83 138.72 54619.60 88888.00 2015-06-13 19:07:19.000 164 12543.80 138.65 54619.57 88888.00 2015-06-13 19:07:19.125 164 12543.77 138.65 54619.60 88888.00 2015-06-13 19:07:19.250 164 12543.75 138.62 54619.60 88888.00 2015-06-13 19:07:19.375 164 12543.85 138.68 54619.62 88888.00 2015-06-13 19:07:19.500 164 12543.85 138.68 54619.65 88888.00 2015-06-13 19:07:19.625 164 12543.80 138.62 54619.65 88888.00 2015-06-13 19:07:19.750 164 12543.77 138.57 54619.62 88888.00 2015-06-13 19:07:19.875 164 12543.70 138.53 54619.62 88888.00 2015-06-13 19:07:20.000 164 12543.65 138.55 54619.62 88888.00 2015-06-13 19:07:20.125 164 12543.60 138.55 54619.65 88888.00 2015-06-13 19:07:20.250 164 12543.62 138.50 54619.65 88888.00 2015-06-13 19:07:20.375 164 12543.58 138.47 54619.65 88888.00 2015-06-13 19:07:20.500 164 12543.58 138.47 54619.65 88888.00 2015-06-13 19:07:20.625 164 12543.58 138.45 54619.65 88888.00 2015-06-13 19:07:20.750 164 12543.55 138.43 54619.68 88888.00 2015-06-13 19:07:20.875 164 12543.55 138.40 54619.68 88888.00 2015-06-13 19:07:21.000 164 12543.42 138.40 54619.65 88888.00 2015-06-13 19:07:21.125 164 12543.45 138.43 54619.70 88888.00 2015-06-13 19:07:21.250 164 12543.38 138.38 54619.68 88888.00 2015-06-13 19:07:21.375 164 12543.42 138.40 54619.68 88888.00 2015-06-13 19:07:21.500 164 12543.48 138.38 54619.68 88888.00 2015-06-13 19:07:21.625 164 12543.40 138.32 54619.68 88888.00 2015-06-13 19:07:21.750 164 12543.35 138.32 54619.70 88888.00 2015-06-13 19:07:21.875 164 12543.30 138.30 54619.68 88888.00 2015-06-13 19:07:22.000 164 12543.33 138.28 54619.68 88888.00 2015-06-13 19:07:22.125 164 12543.27 138.30 54619.70 88888.00 2015-06-13 19:07:22.250 164 12543.27 138.28 54619.75 88888.00 2015-06-13 19:07:22.375 164 12543.35 138.28 54619.72 88888.00 2015-06-13 19:07:22.500 164 12543.30 138.28 54619.75 88888.00 2015-06-13 19:07:22.625 164 12543.27 138.28 54619.72 88888.00 2015-06-13 19:07:22.750 164 12543.25 138.28 54619.72 88888.00 2015-06-13 19:07:22.875 164 12543.23 138.22 54619.75 88888.00 2015-06-13 19:07:23.000 164 12543.17 138.20 54619.75 88888.00 2015-06-13 19:07:23.125 164 12543.12 138.18 54619.75 88888.00 2015-06-13 19:07:23.250 164 12543.10 138.15 54619.75 88888.00 2015-06-13 19:07:23.375 164 12543.17 138.15 54619.70 88888.00 2015-06-13 19:07:23.500 164 12543.15 138.15 54619.70 88888.00 2015-06-13 19:07:23.625 164 12543.10 138.12 54619.72 88888.00 2015-06-13 19:07:23.750 164 12543.08 138.15 54619.75 88888.00 2015-06-13 19:07:23.875 164 12543.02 138.10 54619.75 88888.00 2015-06-13 19:07:24.000 164 12543.05 138.10 54619.75 88888.00 2015-06-13 19:07:24.125 164 12543.02 138.07 54619.75 88888.00 2015-06-13 19:07:24.250 164 12542.92 138.03 54619.75 88888.00 2015-06-13 19:07:24.375 164 12542.90 138.03 54619.75 88888.00 2015-06-13 19:07:24.500 164 12542.88 138.03 54619.75 88888.00 2015-06-13 19:07:24.625 164 12542.88 138.05 54619.78 88888.00 2015-06-13 19:07:24.750 164 12542.85 138.00 54619.75 88888.00 2015-06-13 19:07:24.875 164 12542.75 138.00 54619.75 88888.00 2015-06-13 19:07:25.000 164 12542.75 137.97 54619.75 88888.00 2015-06-13 19:07:25.125 164 12542.75 137.97 54619.80 88888.00 2015-06-13 19:07:25.250 164 12542.73 137.97 54619.82 88888.00 2015-06-13 19:07:25.375 164 12542.70 137.95 54619.82 88888.00 2015-06-13 19:07:25.500 164 12542.62 137.95 54619.80 88888.00 2015-06-13 19:07:25.625 164 12542.62 137.95 54619.80 88888.00 2015-06-13 19:07:25.750 164 12542.58 137.90 54619.78 88888.00 2015-06-13 19:07:25.875 164 12542.52 137.90 54619.80 88888.00 2015-06-13 19:07:26.000 164 12542.52 137.90 54619.78 88888.00 2015-06-13 19:07:26.125 164 12542.50 137.88 54619.82 88888.00 2015-06-13 19:07:26.250 164 12542.45 137.88 54619.82 88888.00 2015-06-13 19:07:26.375 164 12542.50 137.88 54619.82 88888.00 2015-06-13 19:07:26.500 164 12542.48 137.88 54619.82 88888.00 2015-06-13 19:07:26.625 164 12542.45 137.88 54619.85 88888.00 2015-06-13 19:07:26.750 164 12542.45 137.85 54619.85 88888.00 2015-06-13 19:07:26.875 164 12542.40 137.85 54619.85 88888.00 2015-06-13 19:07:27.000 164 12542.35 137.82 54619.82 88888.00 2015-06-13 19:07:27.125 164 12542.30 137.80 54619.85 88888.00 2015-06-13 19:07:27.250 164 12542.35 137.80 54619.85 88888.00 2015-06-13 19:07:27.375 164 12542.35 137.80 54619.82 88888.00 2015-06-13 19:07:27.500 164 12542.25 137.78 54619.82 88888.00 2015-06-13 19:07:27.625 164 12542.23 137.80 54619.88 88888.00 2015-06-13 19:07:27.750 164 12542.25 137.80 54619.88 88888.00 2015-06-13 19:07:27.875 164 12542.17 137.78 54619.88 88888.00 2015-06-13 19:07:28.000 164 12542.15 137.75 54619.82 88888.00 2015-06-13 19:07:28.125 164 12542.15 137.75 54619.85 88888.00 2015-06-13 19:07:28.250 164 12542.12 137.75 54619.88 88888.00 2015-06-13 19:07:28.375 164 12542.08 137.80 54619.88 88888.00 2015-06-13 19:07:28.500 164 12542.08 137.80 54619.90 88888.00 2015-06-13 19:07:28.625 164 12542.08 137.78 54619.90 88888.00 2015-06-13 19:07:28.750 164 12542.05 137.75 54619.93 88888.00 2015-06-13 19:07:28.875 164 12542.02 137.75 54619.90 88888.00 2015-06-13 19:07:29.000 164 12541.95 137.72 54619.90 88888.00 2015-06-13 19:07:29.125 164 12541.85 137.70 54619.90 88888.00 2015-06-13 19:07:29.250 164 12541.80 137.70 54619.93 88888.00 2015-06-13 19:07:29.375 164 12541.75 137.68 54619.93 88888.00 2015-06-13 19:07:29.500 164 12541.75 137.68 54619.93 88888.00 2015-06-13 19:07:29.625 164 12541.75 137.68 54619.95 88888.00 2015-06-13 19:07:29.750 164 12541.70 137.68 54619.95 88888.00 2015-06-13 19:07:29.875 164 12541.65 137.70 54619.95 88888.00 2015-06-13 19:07:30.000 164 12541.60 137.70 54619.95 88888.00 2015-06-13 19:07:30.125 164 12541.62 137.70 54619.95 88888.00 2015-06-13 19:07:30.250 164 12541.58 137.70 54619.95 88888.00 2015-06-13 19:07:30.375 164 12541.58 137.68 54619.97 88888.00 2015-06-13 19:07:30.500 164 12541.55 137.68 54619.97 88888.00 2015-06-13 19:07:30.625 164 12541.55 137.70 54619.97 88888.00 2015-06-13 19:07:30.750 164 12541.55 137.68 54619.97 88888.00 2015-06-13 19:07:30.875 164 12541.52 137.68 54619.97 88888.00 2015-06-13 19:07:31.000 164 12541.42 137.65 54619.95 88888.00 2015-06-13 19:07:31.125 164 12541.40 137.65 54619.97 88888.00 2015-06-13 19:07:31.250 164 12541.35 137.68 54619.97 88888.00 2015-06-13 19:07:31.375 164 12541.38 137.70 54619.97 88888.00 2015-06-13 19:07:31.500 164 12541.33 137.70 54619.97 88888.00 2015-06-13 19:07:31.625 164 12541.35 137.70 54620.00 88888.00 2015-06-13 19:07:31.750 164 12541.30 137.68 54620.00 88888.00 2015-06-13 19:07:31.875 164 12541.25 137.65 54620.00 88888.00 2015-06-13 19:07:32.000 164 12541.25 137.62 54619.97 88888.00 2015-06-13 19:07:32.125 164 12541.23 137.62 54620.00 88888.00 2015-06-13 19:07:32.250 164 12541.20 137.62 54620.00 88888.00 2015-06-13 19:07:32.375 164 12541.20 137.65 54619.97 88888.00 2015-06-13 19:07:32.500 164 12541.20 137.65 54619.97 88888.00 2015-06-13 19:07:32.625 164 12541.15 137.65 54620.00 88888.00 2015-06-13 19:07:32.750 164 12541.15 137.68 54620.00 88888.00 2015-06-13 19:07:32.875 164 12541.05 137.68 54620.00 88888.00 2015-06-13 19:07:33.000 164 12540.98 137.65 54619.97 88888.00 2015-06-13 19:07:33.125 164 12540.95 137.65 54620.00 88888.00 2015-06-13 19:07:33.250 164 12541.02 137.65 54620.00 88888.00 2015-06-13 19:07:33.375 164 12541.10 137.68 54620.05 88888.00 2015-06-13 19:07:33.500 164 12541.00 137.70 54620.00 88888.00 2015-06-13 19:07:33.625 164 12540.92 137.68 54620.00 88888.00 2015-06-13 19:07:33.750 164 12540.90 137.68 54619.97 88888.00 2015-06-13 19:07:33.875 164 12540.92 137.68 54620.00 88888.00 2015-06-13 19:07:34.000 164 12540.85 137.65 54620.00 88888.00 2015-06-13 19:07:34.125 164 12540.77 137.68 54620.03 88888.00 2015-06-13 19:07:34.250 164 12540.77 137.65 54620.03 88888.00 2015-06-13 19:07:34.375 164 12540.77 137.68 54620.03 88888.00 2015-06-13 19:07:34.500 164 12540.77 137.65 54620.00 88888.00 2015-06-13 19:07:34.625 164 12540.75 137.65 54620.00 88888.00 2015-06-13 19:07:34.750 164 12540.77 137.65 54620.03 88888.00 2015-06-13 19:07:34.875 164 12540.75 137.65 54620.03 88888.00 2015-06-13 19:07:35.000 164 12540.67 137.68 54620.00 88888.00 2015-06-13 19:07:35.125 164 12540.62 137.68 54620.03 88888.00 2015-06-13 19:07:35.250 164 12540.58 137.68 54620.03 88888.00 2015-06-13 19:07:35.375 164 12540.58 137.68 54620.03 88888.00 2015-06-13 19:07:35.500 164 12540.62 137.70 54620.03 88888.00 2015-06-13 19:07:35.625 164 12540.62 137.72 54620.00 88888.00 2015-06-13 19:07:35.750 164 12540.55 137.75 54620.00 88888.00 2015-06-13 19:07:35.875 164 12540.48 137.72 54620.03 88888.00 2015-06-13 19:07:36.000 164 12540.45 137.72 54620.03 88888.00 2015-06-13 19:07:36.125 164 12540.45 137.75 54620.03 88888.00 2015-06-13 19:07:36.250 164 12540.55 137.75 54620.03 88888.00 2015-06-13 19:07:36.375 164 12540.55 137.75 54620.00 88888.00 2015-06-13 19:07:36.500 164 12540.48 137.78 54620.03 88888.00 2015-06-13 19:07:36.625 164 12540.45 137.80 54620.03 88888.00 2015-06-13 19:07:36.750 164 12540.45 137.80 54620.03 88888.00 2015-06-13 19:07:36.875 164 12540.42 137.82 54620.03 88888.00 2015-06-13 19:07:37.000 164 12540.45 137.82 54620.03 88888.00 2015-06-13 19:07:37.125 164 12540.40 137.85 54620.05 88888.00 2015-06-13 19:07:37.250 164 12540.35 137.88 54620.03 88888.00 2015-06-13 19:07:37.375 164 12540.30 137.88 54619.97 88888.00 2015-06-13 19:07:37.500 164 12540.25 137.88 54619.97 88888.00 2015-06-13 19:07:37.625 164 12540.27 137.88 54620.03 88888.00 2015-06-13 19:07:37.750 164 12540.30 137.88 54620.05 88888.00 2015-06-13 19:07:37.875 164 12540.33 137.88 54620.03 88888.00 2015-06-13 19:07:38.000 164 12540.30 137.93 54620.05 88888.00 2015-06-13 19:07:38.125 164 12540.27 137.95 54620.05 88888.00 2015-06-13 19:07:38.250 164 12540.23 137.93 54620.05 88888.00 2015-06-13 19:07:38.375 164 12540.33 137.95 54620.05 88888.00 2015-06-13 19:07:38.500 164 12540.27 137.95 54620.05 88888.00 2015-06-13 19:07:38.625 164 12540.20 137.97 54620.05 88888.00 2015-06-13 19:07:38.750 164 12540.20 138.00 54620.05 88888.00 2015-06-13 19:07:38.875 164 12540.23 138.00 54620.03 88888.00 2015-06-13 19:07:39.000 164 12540.23 138.00 54620.00 88888.00 2015-06-13 19:07:39.125 164 12540.20 138.03 54620.03 88888.00 2015-06-13 19:07:39.250 164 12540.20 138.03 54620.00 88888.00 2015-06-13 19:07:39.375 164 12540.25 138.07 54619.95 88888.00 2015-06-13 19:07:39.500 164 12540.27 138.10 54619.97 88888.00 2015-06-13 19:07:39.625 164 12540.20 138.12 54620.00 88888.00 2015-06-13 19:07:39.750 164 12540.17 138.12 54620.00 88888.00 2015-06-13 19:07:39.875 164 12540.12 138.15 54620.00 88888.00 2015-06-13 19:07:40.000 164 12540.15 138.18 54620.00 88888.00 2015-06-13 19:07:40.125 164 12540.25 138.22 54620.03 88888.00 2015-06-13 19:07:40.250 164 12540.17 138.20 54620.00 88888.00 2015-06-13 19:07:40.375 164 12540.17 138.25 54619.97 88888.00 2015-06-13 19:07:40.500 164 12540.12 138.28 54620.00 88888.00 2015-06-13 19:07:40.625 164 12540.05 138.25 54619.97 88888.00 2015-06-13 19:07:40.750 164 12540.05 138.30 54619.97 88888.00 2015-06-13 19:07:40.875 164 12540.05 138.30 54620.00 88888.00 2015-06-13 19:07:41.000 164 12540.05 138.32 54620.00 88888.00 2015-06-13 19:07:41.125 164 12540.02 138.32 54620.00 88888.00 2015-06-13 19:07:41.250 164 12540.08 138.35 54620.00 88888.00 2015-06-13 19:07:41.375 164 12540.12 138.40 54620.00 88888.00 2015-06-13 19:07:41.500 164 12540.12 138.40 54620.00 88888.00 2015-06-13 19:07:41.625 164 12540.10 138.40 54620.00 88888.00 2015-06-13 19:07:41.750 164 12540.12 138.43 54619.97 88888.00 2015-06-13 19:07:41.875 164 12540.12 138.43 54619.95 88888.00 2015-06-13 19:07:42.000 164 12540.08 138.45 54619.95 88888.00 2015-06-13 19:07:42.125 164 12540.05 138.47 54619.95 88888.00 2015-06-13 19:07:42.250 164 12540.10 138.47 54619.95 88888.00 2015-06-13 19:07:42.375 164 12540.08 138.50 54619.95 88888.00 2015-06-13 19:07:42.500 164 12540.05 138.55 54619.95 88888.00 2015-06-13 19:07:42.625 164 12540.02 138.57 54619.95 88888.00 2015-06-13 19:07:42.750 164 12540.00 138.60 54619.93 88888.00 2015-06-13 19:07:42.875 164 12540.00 138.65 54619.95 88888.00 2015-06-13 19:07:43.000 164 12540.02 138.68 54619.95 88888.00 2015-06-13 19:07:43.125 164 12540.10 138.68 54619.95 88888.00 2015-06-13 19:07:43.250 164 12540.05 138.70 54619.95 88888.00 2015-06-13 19:07:43.375 164 12540.10 138.72 54619.95 88888.00 2015-06-13 19:07:43.500 164 12540.05 138.75 54619.93 88888.00 2015-06-13 19:07:43.625 164 12540.08 138.78 54619.93 88888.00 2015-06-13 19:07:43.750 164 12540.15 138.80 54619.90 88888.00 2015-06-13 19:07:43.875 164 12540.08 138.82 54619.90 88888.00 2015-06-13 19:07:44.000 164 12540.10 138.85 54619.88 88888.00 2015-06-13 19:07:44.125 164 12540.12 138.90 54619.88 88888.00 2015-06-13 19:07:44.250 164 12540.15 138.93 54619.90 88888.00 2015-06-13 19:07:44.375 164 12540.15 138.95 54619.88 88888.00 2015-06-13 19:07:44.500 164 12540.08 139.00 54619.88 88888.00 2015-06-13 19:07:44.625 164 12540.10 139.00 54619.85 88888.00 2015-06-13 19:07:44.750 164 12540.17 139.03 54619.88 88888.00 2015-06-13 19:07:44.875 164 12540.15 139.03 54619.85 88888.00 2015-06-13 19:07:45.000 164 12540.12 139.03 54619.85 88888.00 2015-06-13 19:07:45.125 164 12540.12 139.10 54619.85 88888.00 2015-06-13 19:07:45.250 164 12540.15 139.12 54619.88 88888.00 2015-06-13 19:07:45.375 164 12540.17 139.15 54619.85 88888.00 2015-06-13 19:07:45.500 164 12540.12 139.15 54619.85 88888.00 2015-06-13 19:07:45.625 164 12540.12 139.15 54619.82 88888.00 2015-06-13 19:07:45.750 164 12540.12 139.18 54619.82 88888.00 2015-06-13 19:07:45.875 164 12540.12 139.18 54619.80 88888.00 2015-06-13 19:07:46.000 164 12540.15 139.20 54619.75 88888.00 2015-06-13 19:07:46.125 164 12540.20 139.22 54619.75 88888.00 2015-06-13 19:07:46.250 164 12540.20 139.22 54619.75 88888.00 2015-06-13 19:07:46.375 164 12540.20 139.28 54619.78 88888.00 2015-06-13 19:07:46.500 164 12540.25 139.32 54619.78 88888.00 2015-06-13 19:07:46.625 164 12540.30 139.35 54619.75 88888.00 2015-06-13 19:07:46.750 164 12540.30 139.32 54619.72 88888.00 2015-06-13 19:07:46.875 164 12540.30 139.38 54619.70 88888.00 2015-06-13 19:07:47.000 164 12540.35 139.43 54619.72 88888.00 2015-06-13 19:07:47.125 164 12540.38 139.45 54619.70 88888.00 2015-06-13 19:07:47.250 164 12540.35 139.45 54619.70 88888.00 2015-06-13 19:07:47.375 164 12540.38 139.50 54619.70 88888.00 2015-06-13 19:07:47.500 164 12540.40 139.57 54619.70 88888.00 2015-06-13 19:07:47.625 164 12540.42 139.57 54619.68 88888.00 2015-06-13 19:07:47.750 164 12540.48 139.57 54619.68 88888.00 2015-06-13 19:07:47.875 164 12540.42 139.60 54619.68 88888.00 2015-06-13 19:07:48.000 164 12540.38 139.62 54619.65 88888.00 2015-06-13 19:07:48.125 164 12540.45 139.60 54619.62 88888.00 2015-06-13 19:07:48.250 164 12540.42 139.65 54619.65 88888.00 2015-06-13 19:07:48.375 164 12540.42 139.68 54619.62 88888.00 2015-06-13 19:07:48.500 164 12540.48 139.68 54619.65 88888.00 2015-06-13 19:07:48.625 164 12540.55 139.70 54619.62 88888.00 2015-06-13 19:07:48.750 164 12540.58 139.75 54619.65 88888.00 2015-06-13 19:07:48.875 164 12540.55 139.75 54619.65 88888.00 2015-06-13 19:07:49.000 164 12540.48 139.78 54619.60 88888.00 2015-06-13 19:07:49.125 164 12540.42 139.80 54619.62 88888.00 2015-06-13 19:07:49.250 164 12540.40 139.82 54619.62 88888.00 2015-06-13 19:07:49.375 164 12540.48 139.82 54619.62 88888.00 2015-06-13 19:07:49.500 164 12540.50 139.88 54619.62 88888.00 2015-06-13 19:07:49.625 164 12540.52 139.88 54619.57 88888.00 2015-06-13 19:07:49.750 164 12540.55 139.93 54619.55 88888.00 2015-06-13 19:07:49.875 164 12540.52 139.95 54619.55 88888.00 2015-06-13 19:07:50.000 164 12540.58 139.95 54619.53 88888.00 2015-06-13 19:07:50.125 164 12540.60 139.97 54619.55 88888.00 2015-06-13 19:07:50.250 164 12540.55 139.97 54619.55 88888.00 2015-06-13 19:07:50.375 164 12540.60 140.00 54619.55 88888.00 2015-06-13 19:07:50.500 164 12540.58 140.03 54619.55 88888.00 2015-06-13 19:07:50.625 164 12540.62 140.07 54619.55 88888.00 2015-06-13 19:07:50.750 164 12540.60 140.07 54619.55 88888.00 2015-06-13 19:07:50.875 164 12540.65 140.10 54619.53 88888.00 2015-06-13 19:07:51.000 164 12540.73 140.12 54619.50 88888.00 2015-06-13 19:07:51.125 164 12540.75 140.12 54619.50 88888.00 2015-06-13 19:07:51.250 164 12540.73 140.15 54619.50 88888.00 2015-06-13 19:07:51.375 164 12540.73 140.18 54619.47 88888.00 2015-06-13 19:07:51.500 164 12540.70 140.18 54619.47 88888.00 2015-06-13 19:07:51.625 164 12540.73 140.25 54619.50 88888.00 2015-06-13 19:07:51.750 164 12540.77 140.28 54619.50 88888.00 2015-06-13 19:07:51.875 164 12540.75 140.30 54619.47 88888.00 2015-06-13 19:07:52.000 164 12540.77 140.25 54619.45 88888.00 2015-06-13 19:07:52.125 164 12540.77 140.28 54619.47 88888.00 2015-06-13 19:07:52.250 164 12540.73 140.30 54619.47 88888.00 2015-06-13 19:07:52.375 164 12540.77 140.35 54619.45 88888.00 2015-06-13 19:07:52.500 164 12540.73 140.32 54619.43 88888.00 2015-06-13 19:07:52.625 164 12540.65 140.38 54619.40 88888.00 2015-06-13 19:07:52.750 164 12540.73 140.40 54619.45 88888.00 2015-06-13 19:07:52.875 164 12540.75 140.43 54619.45 88888.00 2015-06-13 19:07:53.000 164 12540.75 140.40 54619.40 88888.00 2015-06-13 19:07:53.125 164 12540.75 140.43 54619.43 88888.00 2015-06-13 19:07:53.250 164 12540.70 140.45 54619.43 88888.00 2015-06-13 19:07:53.375 164 12540.70 140.50 54619.40 88888.00 2015-06-13 19:07:53.500 164 12540.80 140.50 54619.40 88888.00 2015-06-13 19:07:53.625 164 12540.88 140.53 54619.38 88888.00 2015-06-13 19:07:53.750 164 12540.83 140.53 54619.38 88888.00 2015-06-13 19:07:53.875 164 12540.77 140.53 54619.40 88888.00 2015-06-13 19:07:54.000 164 12540.75 140.57 54619.38 88888.00 2015-06-13 19:07:54.125 164 12540.77 140.60 54619.38 88888.00 2015-06-13 19:07:54.250 164 12540.85 140.62 54619.38 88888.00 2015-06-13 19:07:54.375 164 12540.90 140.62 54619.38 88888.00 2015-06-13 19:07:54.500 164 12540.90 140.68 54619.40 88888.00 2015-06-13 19:07:54.625 164 12540.88 140.70 54619.40 88888.00 2015-06-13 19:07:54.750 164 12540.80 140.70 54619.35 88888.00 2015-06-13 19:07:54.875 164 12540.83 140.75 54619.38 88888.00 2015-06-13 19:07:55.000 164 12540.88 140.72 54619.35 88888.00 2015-06-13 19:07:55.125 164 12540.90 140.72 54619.32 88888.00 2015-06-13 19:07:55.250 164 12540.85 140.75 54619.28 88888.00 2015-06-13 19:07:55.375 164 12540.85 140.78 54619.30 88888.00 2015-06-13 19:07:55.500 164 12540.88 140.80 54619.32 88888.00 2015-06-13 19:07:55.625 164 12540.88 140.82 54619.32 88888.00 2015-06-13 19:07:55.750 164 12540.88 140.82 54619.28 88888.00 2015-06-13 19:07:55.875 164 12540.90 140.85 54619.30 88888.00 2015-06-13 19:07:56.000 164 12540.88 140.90 54619.30 88888.00 2015-06-13 19:07:56.125 164 12540.90 140.90 54619.30 88888.00 2015-06-13 19:07:56.250 164 12540.88 140.90 54619.28 88888.00 2015-06-13 19:07:56.375 164 12540.88 140.93 54619.25 88888.00 2015-06-13 19:07:56.500 164 12540.85 140.93 54619.25 88888.00 2015-06-13 19:07:56.625 164 12540.85 140.95 54619.28 88888.00 2015-06-13 19:07:56.750 164 12540.85 140.97 54619.28 88888.00 2015-06-13 19:07:56.875 164 12540.83 140.97 54619.30 88888.00 2015-06-13 19:07:57.000 164 12540.88 140.97 54619.28 88888.00 2015-06-13 19:07:57.125 164 12540.88 141.03 54619.28 88888.00 2015-06-13 19:07:57.250 164 12540.80 141.03 54619.22 88888.00 2015-06-13 19:07:57.375 164 12540.83 141.05 54619.22 88888.00 2015-06-13 19:07:57.500 164 12540.83 141.10 54619.22 88888.00 2015-06-13 19:07:57.625 164 12540.80 141.10 54619.25 88888.00 2015-06-13 19:07:57.750 164 12540.77 141.15 54619.28 88888.00 2015-06-13 19:07:57.875 164 12540.77 141.12 54619.25 88888.00 2015-06-13 19:07:58.000 164 12540.73 141.15 54619.18 88888.00 2015-06-13 19:07:58.125 164 12540.73 141.15 54619.20 88888.00 2015-06-13 19:07:58.250 164 12540.75 141.18 54619.22 88888.00 2015-06-13 19:07:58.375 164 12540.75 141.18 54619.22 88888.00 2015-06-13 19:07:58.500 164 12540.70 141.18 54619.20 88888.00 2015-06-13 19:07:58.625 164 12540.73 141.20 54619.18 88888.00 2015-06-13 19:07:58.750 164 12540.77 141.25 54619.20 88888.00 2015-06-13 19:07:58.875 164 12540.80 141.28 54619.20 88888.00 2015-06-13 19:07:59.000 164 12540.83 141.30 54619.20 88888.00 2015-06-13 19:07:59.125 164 12540.75 141.30 54619.18 88888.00 2015-06-13 19:07:59.250 164 12540.73 141.30 54619.18 88888.00 2015-06-13 19:07:59.375 164 12540.77 141.30 54619.18 88888.00 2015-06-13 19:07:59.500 164 12540.77 141.32 54619.18 88888.00 2015-06-13 19:07:59.625 164 12540.73 141.35 54619.15 88888.00 2015-06-13 19:07:59.750 164 12540.65 141.35 54619.15 88888.00 2015-06-13 19:07:59.875 164 12540.65 141.40 54619.15 88888.00 2015-06-13 19:08:00.000 164 12540.73 141.45 54619.15 88888.00 2015-06-13 19:08:00.125 164 12540.75 141.45 54619.15 88888.00 2015-06-13 19:08:00.250 164 12540.70 141.47 54619.18 88888.00 2015-06-13 19:08:00.375 164 12540.73 141.50 54619.18 88888.00 2015-06-13 19:08:00.500 164 12540.77 141.50 54619.15 88888.00 2015-06-13 19:08:00.625 164 12540.73 141.53 54619.12 88888.00 2015-06-13 19:08:00.750 164 12540.67 141.57 54619.18 88888.00 2015-06-13 19:08:00.875 164 12540.70 141.57 54619.15 88888.00 2015-06-13 19:08:01.000 164 12540.75 141.57 54619.15 88888.00 2015-06-13 19:08:01.125 164 12540.70 141.60 54619.15 88888.00 2015-06-13 19:08:01.250 164 12540.62 141.60 54619.12 88888.00 2015-06-13 19:08:01.375 164 12540.62 141.65 54619.12 88888.00 2015-06-13 19:08:01.500 164 12540.65 141.68 54619.15 88888.00 2015-06-13 19:08:01.625 164 12540.62 141.70 54619.12 88888.00 2015-06-13 19:08:01.750 164 12540.52 141.70 54619.12 88888.00 2015-06-13 19:08:01.875 164 12540.55 141.70 54619.10 88888.00 2015-06-13 19:08:02.000 164 12540.65 141.72 54619.10 88888.00 2015-06-13 19:08:02.125 164 12540.60 141.75 54619.10 88888.00 2015-06-13 19:08:02.250 164 12540.50 141.72 54619.10 88888.00 2015-06-13 19:08:02.375 164 12540.52 141.75 54619.03 88888.00 2015-06-13 19:08:02.500 164 12540.58 141.80 54619.05 88888.00 2015-06-13 19:08:02.625 164 12540.55 141.80 54619.03 88888.00 2015-06-13 19:08:02.750 164 12540.52 141.80 54619.03 88888.00 2015-06-13 19:08:02.875 164 12540.50 141.80 54619.03 88888.00 2015-06-13 19:08:03.000 164 12540.52 141.88 54619.03 88888.00 2015-06-13 19:08:03.125 164 12540.55 141.88 54619.05 88888.00 2015-06-13 19:08:03.250 164 12540.52 141.88 54619.12 88888.00 2015-06-13 19:08:03.375 164 12540.52 141.93 54619.12 88888.00 2015-06-13 19:08:03.500 164 12540.50 141.95 54619.07 88888.00 2015-06-13 19:08:03.625 164 12540.52 141.95 54619.05 88888.00 2015-06-13 19:08:03.750 164 12540.58 142.00 54619.05 88888.00 2015-06-13 19:08:03.875 164 12540.52 142.00 54619.03 88888.00 2015-06-13 19:08:04.000 164 12540.45 142.03 54619.00 88888.00 2015-06-13 19:08:04.125 164 12540.48 142.03 54619.00 88888.00 2015-06-13 19:08:04.250 164 12540.55 142.05 54619.00 88888.00 2015-06-13 19:08:04.375 164 12540.58 142.10 54618.97 88888.00 2015-06-13 19:08:04.500 164 12540.55 142.12 54618.97 88888.00 2015-06-13 19:08:04.625 164 12540.42 142.10 54618.97 88888.00 2015-06-13 19:08:04.750 164 12540.48 142.12 54618.95 88888.00 2015-06-13 19:08:04.875 164 12540.55 142.18 54618.95 88888.00 2015-06-13 19:08:05.000 164 12540.52 142.18 54618.95 88888.00 2015-06-13 19:08:05.125 164 12540.45 142.20 54618.97 88888.00 2015-06-13 19:08:05.250 164 12540.38 142.20 54619.00 88888.00 2015-06-13 19:08:05.375 164 12540.45 142.25 54618.97 88888.00 2015-06-13 19:08:05.500 164 12540.42 142.25 54618.97 88888.00 2015-06-13 19:08:05.625 164 12540.35 142.28 54618.97 88888.00 2015-06-13 19:08:05.750 164 12540.38 142.30 54618.97 88888.00 2015-06-13 19:08:05.875 164 12540.42 142.30 54619.00 88888.00 2015-06-13 19:08:06.000 164 12540.45 142.32 54618.97 88888.00 2015-06-13 19:08:06.125 164 12540.35 142.32 54619.03 88888.00 2015-06-13 19:08:06.250 164 12540.38 142.35 54619.00 88888.00 2015-06-13 19:08:06.375 164 12540.42 142.38 54618.97 88888.00 2015-06-13 19:08:06.500 164 12540.40 142.35 54618.95 88888.00 2015-06-13 19:08:06.625 164 12540.38 142.38 54618.93 88888.00 2015-06-13 19:08:06.750 164 12540.40 142.40 54618.95 88888.00 2015-06-13 19:08:06.875 164 12540.38 142.43 54618.97 88888.00 2015-06-13 19:08:07.000 164 12540.30 142.43 54618.95 88888.00 2015-06-13 19:08:07.125 164 12540.25 142.40 54618.93 88888.00 2015-06-13 19:08:07.250 164 12540.30 142.43 54618.95 88888.00 2015-06-13 19:08:07.375 164 12540.40 142.50 54618.95 88888.00 2015-06-13 19:08:07.500 164 12540.38 142.50 54618.95 88888.00 2015-06-13 19:08:07.625 164 12540.33 142.53 54618.95 88888.00 2015-06-13 19:08:07.750 164 12540.33 142.55 54618.93 88888.00 2015-06-13 19:08:07.875 164 12540.30 142.53 54618.95 88888.00 2015-06-13 19:08:08.000 164 12540.30 142.53 54618.93 88888.00 2015-06-13 19:08:08.125 164 12540.25 142.53 54618.90 88888.00 2015-06-13 19:08:08.250 164 12540.23 142.57 54618.95 88888.00 2015-06-13 19:08:08.375 164 12540.25 142.57 54618.93 88888.00 2015-06-13 19:08:08.500 164 12540.25 142.60 54618.88 88888.00 2015-06-13 19:08:08.625 164 12540.27 142.62 54618.88 88888.00 2015-06-13 19:08:08.750 164 12540.25 142.65 54618.88 88888.00 2015-06-13 19:08:08.875 164 12540.23 142.60 54618.88 88888.00 2015-06-13 19:08:09.000 164 12540.20 142.62 54618.88 88888.00 2015-06-13 19:08:09.125 164 12540.25 142.68 54618.90 88888.00 2015-06-13 19:08:09.250 164 12540.20 142.70 54618.90 88888.00 2015-06-13 19:08:09.375 164 12540.20 142.68 54618.85 88888.00 2015-06-13 19:08:09.500 164 12540.27 142.72 54618.88 88888.00 2015-06-13 19:08:09.625 164 12540.35 142.75 54618.88 88888.00 2015-06-13 19:08:09.750 164 12540.30 142.75 54618.88 88888.00 2015-06-13 19:08:09.875 164 12540.27 142.75 54618.88 88888.00 2015-06-13 19:08:10.000 164 12540.33 142.78 54618.85 88888.00 2015-06-13 19:08:10.125 164 12540.35 142.80 54618.85 88888.00 2015-06-13 19:08:10.250 164 12540.33 142.78 54618.88 88888.00 2015-06-13 19:08:10.375 164 12540.25 142.80 54618.88 88888.00 2015-06-13 19:08:10.500 164 12540.25 142.82 54618.88 88888.00 2015-06-13 19:08:10.625 164 12540.27 142.80 54618.85 88888.00 2015-06-13 19:08:10.750 164 12540.33 142.80 54618.85 88888.00 2015-06-13 19:08:10.875 164 12540.30 142.82 54618.85 88888.00 2015-06-13 19:08:11.000 164 12540.30 142.85 54618.82 88888.00 2015-06-13 19:08:11.125 164 12540.30 142.85 54618.82 88888.00 2015-06-13 19:08:11.250 164 12540.33 142.88 54618.85 88888.00 2015-06-13 19:08:11.375 164 12540.35 142.93 54618.85 88888.00 2015-06-13 19:08:11.500 164 12540.35 142.93 54618.85 88888.00 2015-06-13 19:08:11.625 164 12540.40 142.95 54618.82 88888.00 2015-06-13 19:08:11.750 164 12540.42 142.97 54618.82 88888.00 2015-06-13 19:08:11.875 164 12540.38 143.00 54618.82 88888.00 2015-06-13 19:08:12.000 164 12540.40 142.97 54618.82 88888.00 2015-06-13 19:08:12.125 164 12540.40 142.97 54618.82 88888.00 2015-06-13 19:08:12.250 164 12540.40 143.00 54618.85 88888.00 2015-06-13 19:08:12.375 164 12540.45 143.05 54618.85 88888.00 2015-06-13 19:08:12.500 164 12540.48 143.05 54618.82 88888.00 2015-06-13 19:08:12.625 164 12540.50 143.05 54618.82 88888.00 2015-06-13 19:08:12.750 164 12540.50 143.05 54618.82 88888.00 2015-06-13 19:08:12.875 164 12540.45 143.05 54618.78 88888.00 2015-06-13 19:08:13.000 164 12540.48 143.07 54618.78 88888.00 2015-06-13 19:08:13.125 164 12540.50 143.07 54618.78 88888.00 2015-06-13 19:08:13.250 164 12540.48 143.05 54618.80 88888.00 2015-06-13 19:08:13.375 164 12540.50 143.05 54618.75 88888.00 2015-06-13 19:08:13.500 164 12540.48 143.03 54618.72 88888.00 2015-06-13 19:08:13.625 164 12540.50 143.07 54618.78 88888.00 2015-06-13 19:08:13.750 164 12540.52 143.10 54618.80 88888.00 2015-06-13 19:08:13.875 164 12540.52 143.10 54618.80 88888.00 2015-06-13 19:08:14.000 164 12540.48 143.10 54618.78 88888.00 2015-06-13 19:08:14.125 164 12540.55 143.15 54618.78 88888.00 2015-06-13 19:08:14.250 164 12540.65 143.12 54618.75 88888.00 2015-06-13 19:08:14.375 164 12540.65 143.15 54618.75 88888.00 2015-06-13 19:08:14.500 164 12540.62 143.12 54618.75 88888.00 2015-06-13 19:08:14.625 164 12540.62 143.12 54618.75 88888.00 2015-06-13 19:08:14.750 164 12540.65 143.18 54618.75 88888.00 2015-06-13 19:08:14.875 164 12540.70 143.22 54618.75 88888.00 2015-06-13 19:08:15.000 164 12540.65 143.18 54618.72 88888.00 2015-06-13 19:08:15.125 164 12540.65 143.20 54618.72 88888.00 2015-06-13 19:08:15.250 164 12540.70 143.18 54618.72 88888.00 2015-06-13 19:08:15.375 164 12540.73 143.18 54618.72 88888.00 2015-06-13 19:08:15.500 164 12540.65 143.20 54618.72 88888.00 2015-06-13 19:08:15.625 164 12540.73 143.22 54618.75 88888.00 2015-06-13 19:08:15.750 164 12540.83 143.20 54618.78 88888.00 2015-06-13 19:08:15.875 164 12540.85 143.22 54618.72 88888.00 2015-06-13 19:08:16.000 164 12540.83 143.22 54618.72 88888.00 2015-06-13 19:08:16.125 164 12540.83 143.25 54618.75 88888.00 2015-06-13 19:08:16.250 164 12540.83 143.25 54618.72 88888.00 2015-06-13 19:08:16.375 164 12540.90 143.28 54618.75 88888.00 2015-06-13 19:08:16.500 164 12540.92 143.30 54618.72 88888.00 2015-06-13 19:08:16.625 164 12540.85 143.28 54618.70 88888.00 2015-06-13 19:08:16.750 164 12540.83 143.22 54618.68 88888.00 2015-06-13 19:08:16.875 164 12540.85 143.28 54618.72 88888.00 2015-06-13 19:08:17.000 164 12540.92 143.30 54618.72 88888.00 2015-06-13 19:08:17.125 164 12540.90 143.28 54618.72 88888.00 2015-06-13 19:08:17.250 164 12540.88 143.25 54618.72 88888.00 2015-06-13 19:08:17.375 164 12541.00 143.28 54618.72 88888.00 2015-06-13 19:08:17.500 164 12541.10 143.30 54618.72 88888.00 2015-06-13 19:08:17.625 164 12541.20 143.30 54618.72 88888.00 2015-06-13 19:08:17.750 164 12541.25 143.25 54618.72 88888.00 2015-06-13 19:08:17.875 164 12541.20 143.25 54618.68 88888.00 2015-06-13 19:08:18.000 164 12541.17 143.22 54618.68 88888.00 2015-06-13 19:08:18.125 164 12541.17 143.28 54618.68 88888.00 2015-06-13 19:08:18.250 164 12541.17 143.28 54618.70 88888.00 2015-06-13 19:08:18.375 164 12541.27 143.30 54618.68 88888.00 2015-06-13 19:08:18.500 164 12541.30 143.30 54618.68 88888.00 2015-06-13 19:08:18.625 164 12541.33 143.28 54618.68 88888.00 2015-06-13 19:08:18.750 164 12541.38 143.25 54618.68 88888.00 2015-06-13 19:08:18.875 164 12541.42 143.30 54618.65 88888.00 2015-06-13 19:08:19.000 164 12541.45 143.32 54618.68 88888.00 2015-06-13 19:08:19.125 164 12541.48 143.30 54618.65 88888.00 2015-06-13 19:08:19.250 164 12541.45 143.30 54618.68 88888.00 2015-06-13 19:08:19.375 164 12541.50 143.30 54618.70 88888.00 2015-06-13 19:08:19.500 164 12541.45 143.30 54618.68 88888.00 2015-06-13 19:08:19.625 164 12541.45 143.30 54618.65 88888.00 2015-06-13 19:08:19.750 164 12541.58 143.32 54618.62 88888.00 2015-06-13 19:08:19.875 164 12541.65 143.30 54618.62 88888.00 2015-06-13 19:08:20.000 164 12541.65 143.28 54618.62 88888.00 2015-06-13 19:08:20.125 164 12541.65 143.28 54618.62 88888.00 2015-06-13 19:08:20.250 164 12541.67 143.28 54618.62 88888.00 2015-06-13 19:08:20.375 164 12541.75 143.28 54618.62 88888.00 2015-06-13 19:08:20.500 164 12541.77 143.28 54618.62 88888.00 2015-06-13 19:08:20.625 164 12541.85 143.28 54618.60 88888.00 2015-06-13 19:08:20.750 164 12541.88 143.28 54618.60 88888.00 2015-06-13 19:08:20.875 164 12541.90 143.25 54618.57 88888.00 2015-06-13 19:08:21.000 164 12541.92 143.22 54618.57 88888.00 2015-06-13 19:08:21.125 164 12541.95 143.25 54618.57 88888.00 2015-06-13 19:08:21.250 164 12542.00 143.22 54618.60 88888.00 2015-06-13 19:08:21.375 164 12542.12 143.22 54618.57 88888.00 2015-06-13 19:08:21.500 164 12542.17 143.25 54618.57 88888.00 2015-06-13 19:08:21.625 164 12542.25 143.22 54618.57 88888.00 2015-06-13 19:08:21.750 164 12542.25 143.22 54618.55 88888.00 2015-06-13 19:08:21.875 164 12542.33 143.20 54618.57 88888.00 2015-06-13 19:08:22.000 164 12542.38 143.22 54618.57 88888.00 2015-06-13 19:08:22.125 164 12542.42 143.22 54618.60 88888.00 2015-06-13 19:08:22.250 164 12542.42 143.18 54618.60 88888.00 2015-06-13 19:08:22.375 164 12542.48 143.18 54618.57 88888.00 2015-06-13 19:08:22.500 164 12542.50 143.20 54618.57 88888.00 2015-06-13 19:08:22.625 164 12542.52 143.18 54618.57 88888.00 2015-06-13 19:08:22.750 164 12542.60 143.18 54618.57 88888.00 2015-06-13 19:08:22.875 164 12542.62 143.15 54618.55 88888.00 2015-06-13 19:08:23.000 164 12542.65 143.12 54618.55 88888.00 2015-06-13 19:08:23.125 164 12542.73 143.15 54618.57 88888.00 2015-06-13 19:08:23.250 164 12542.73 143.15 54618.55 88888.00 2015-06-13 19:08:23.375 164 12542.80 143.15 54618.57 88888.00 2015-06-13 19:08:23.500 164 12542.80 143.12 54618.57 88888.00 2015-06-13 19:08:23.625 164 12542.85 143.07 54618.55 88888.00 2015-06-13 19:08:23.750 164 12542.92 143.10 54618.57 88888.00 2015-06-13 19:08:23.875 164 12542.95 143.10 54618.57 88888.00 2015-06-13 19:08:24.000 164 12543.02 143.07 54618.55 88888.00 2015-06-13 19:08:24.125 164 12543.08 143.03 54618.57 88888.00 2015-06-13 19:08:24.250 164 12543.08 143.00 54618.55 88888.00 2015-06-13 19:08:24.375 164 12543.15 143.03 54618.55 88888.00 2015-06-13 19:08:24.500 164 12543.15 142.97 54618.55 88888.00 2015-06-13 19:08:24.625 164 12543.15 142.95 54618.60 88888.00 2015-06-13 19:08:24.750 164 12543.23 142.95 54618.60 88888.00 2015-06-13 19:08:24.875 164 12543.23 142.90 54618.57 88888.00 2015-06-13 19:08:25.000 164 12543.30 142.93 54618.53 88888.00 2015-06-13 19:08:25.125 164 12543.38 142.88 54618.57 88888.00 2015-06-13 19:08:25.250 164 12543.48 142.88 54618.57 88888.00 2015-06-13 19:08:25.375 164 12543.52 142.90 54618.55 88888.00 2015-06-13 19:08:25.500 164 12543.52 142.85 54618.55 88888.00 2015-06-13 19:08:25.625 164 12543.60 142.80 54618.53 88888.00 2015-06-13 19:08:25.750 164 12543.62 142.80 54618.55 88888.00 2015-06-13 19:08:25.875 164 12543.67 142.80 54618.60 88888.00 2015-06-13 19:08:26.000 164 12543.70 142.78 54618.60 88888.00 2015-06-13 19:08:26.125 164 12543.80 142.75 54618.60 88888.00 2015-06-13 19:08:26.250 164 12543.92 142.75 54618.57 88888.00 2015-06-13 19:08:26.375 164 12544.02 142.72 54618.57 88888.00 2015-06-13 19:08:26.500 164 12544.00 142.70 54618.55 88888.00 2015-06-13 19:08:26.625 164 12543.92 142.65 54618.55 88888.00 2015-06-13 19:08:26.750 164 12543.92 142.65 54618.55 88888.00 2015-06-13 19:08:26.875 164 12544.02 142.65 54618.55 88888.00 2015-06-13 19:08:27.000 164 12544.08 142.65 54618.55 88888.00 2015-06-13 19:08:27.125 164 12544.12 142.62 54618.57 88888.00 2015-06-13 19:08:27.250 164 12544.12 142.57 54618.53 88888.00 2015-06-13 19:08:27.375 164 12544.12 142.55 54618.53 88888.00 2015-06-13 19:08:27.500 164 12544.25 142.47 54618.53 88888.00 2015-06-13 19:08:27.625 164 12544.30 142.50 54618.55 88888.00 2015-06-13 19:08:27.750 164 12544.33 142.47 54618.57 88888.00 2015-06-13 19:08:27.875 164 12544.35 142.47 54618.57 88888.00 2015-06-13 19:08:28.000 164 12544.35 142.45 54618.57 88888.00 2015-06-13 19:08:28.125 164 12544.35 142.40 54618.55 88888.00 2015-06-13 19:08:28.250 164 12544.38 142.40 54618.55 88888.00 2015-06-13 19:08:28.375 164 12544.52 142.40 54618.57 88888.00 2015-06-13 19:08:28.500 164 12544.52 142.40 54618.55 88888.00 2015-06-13 19:08:28.625 164 12544.50 142.35 54618.55 88888.00 2015-06-13 19:08:28.750 164 12544.50 142.30 54618.57 88888.00 2015-06-13 19:08:28.875 164 12544.55 142.25 54618.57 88888.00 2015-06-13 19:08:29.000 164 12544.65 142.22 54618.57 88888.00 2015-06-13 19:08:29.125 164 12544.70 142.22 54618.57 88888.00 2015-06-13 19:08:29.250 164 12544.75 142.15 54618.60 88888.00 2015-06-13 19:08:29.375 164 12544.83 142.15 54618.60 88888.00 2015-06-13 19:08:29.500 164 12544.80 142.12 54618.57 88888.00 2015-06-13 19:08:29.625 164 12544.83 142.12 54618.55 88888.00 2015-06-13 19:08:29.750 164 12544.95 142.12 54618.60 88888.00 2015-06-13 19:08:29.875 164 12545.02 142.10 54618.62 88888.00 2015-06-13 19:08:30.000 164 12545.00 142.07 54618.60 88888.00 2015-06-13 19:08:30.125 164 12545.00 142.05 54618.60 88888.00 2015-06-13 19:08:30.250 164 12545.02 142.00 54618.60 88888.00 2015-06-13 19:08:30.375 164 12545.10 142.03 54618.62 88888.00 2015-06-13 19:08:30.500 164 12545.15 141.95 54618.62 88888.00 2015-06-13 19:08:30.625 164 12545.17 141.90 54618.62 88888.00 2015-06-13 19:08:30.750 164 12545.10 141.88 54618.62 88888.00 2015-06-13 19:08:30.875 164 12545.08 141.88 54618.65 88888.00 2015-06-13 19:08:31.000 164 12545.15 141.85 54618.65 88888.00 2015-06-13 19:08:31.125 164 12545.17 141.82 54618.65 88888.00 2015-06-13 19:08:31.250 164 12545.15 141.75 54618.65 88888.00 2015-06-13 19:08:31.375 164 12545.20 141.75 54618.65 88888.00 2015-06-13 19:08:31.500 164 12545.25 141.70 54618.65 88888.00 2015-06-13 19:08:31.625 164 12545.27 141.68 54618.68 88888.00 2015-06-13 19:08:31.750 164 12545.38 141.62 54618.65 88888.00 2015-06-13 19:08:31.875 164 12545.42 141.60 54618.70 88888.00 2015-06-13 19:08:32.000 164 12545.42 141.57 54618.70 88888.00 2015-06-13 19:08:32.125 164 12545.45 141.57 54618.70 88888.00 2015-06-13 19:08:32.250 164 12545.55 141.57 54618.70 88888.00 2015-06-13 19:08:32.375 164 12545.60 141.55 54618.65 88888.00 2015-06-13 19:08:32.500 164 12545.60 141.53 54618.68 88888.00 2015-06-13 19:08:32.625 164 12545.58 141.47 54618.68 88888.00 2015-06-13 19:08:32.750 164 12545.55 141.43 54618.68 88888.00 2015-06-13 19:08:32.875 164 12545.58 141.40 54618.68 88888.00 2015-06-13 19:08:33.000 164 12545.70 141.38 54618.65 88888.00 2015-06-13 19:08:33.125 164 12545.77 141.32 54618.68 88888.00 2015-06-13 19:08:33.250 164 12545.75 141.30 54618.70 88888.00 2015-06-13 19:08:33.375 164 12545.80 141.30 54618.68 88888.00 2015-06-13 19:08:33.500 164 12545.85 141.28 54618.70 88888.00 2015-06-13 19:08:33.625 164 12545.85 141.25 54618.70 88888.00 2015-06-13 19:08:33.750 164 12545.77 141.22 54618.70 88888.00 2015-06-13 19:08:33.875 164 12545.77 141.20 54618.68 88888.00 2015-06-13 19:08:34.000 164 12545.77 141.20 54618.68 88888.00 2015-06-13 19:08:34.125 164 12545.75 141.15 54618.72 88888.00 2015-06-13 19:08:34.250 164 12545.77 141.12 54618.75 88888.00 2015-06-13 19:08:34.375 164 12545.88 141.07 54618.72 88888.00 2015-06-13 19:08:34.500 164 12545.90 141.05 54618.70 88888.00 2015-06-13 19:08:34.625 164 12545.88 141.05 54618.72 88888.00 2015-06-13 19:08:34.750 164 12545.95 141.05 54618.75 88888.00 2015-06-13 19:08:34.875 164 12545.98 141.03 54618.75 88888.00 2015-06-13 19:08:35.000 164 12545.92 141.00 54618.75 88888.00 2015-06-13 19:08:35.125 164 12545.88 140.97 54618.72 88888.00 2015-06-13 19:08:35.250 164 12545.85 140.93 54618.72 88888.00 2015-06-13 19:08:35.375 164 12545.85 140.93 54618.70 88888.00 2015-06-13 19:08:35.500 164 12545.85 140.90 54618.72 88888.00 2015-06-13 19:08:35.625 164 12545.92 140.88 54618.75 88888.00 2015-06-13 19:08:35.750 164 12545.95 140.88 54618.75 88888.00 2015-06-13 19:08:35.875 164 12546.02 140.82 54618.78 88888.00 2015-06-13 19:08:36.000 164 12546.02 140.82 54618.75 88888.00 2015-06-13 19:08:36.125 164 12546.02 140.80 54618.72 88888.00 2015-06-13 19:08:36.250 164 12546.02 140.78 54618.75 88888.00 2015-06-13 19:08:36.375 164 12546.02 140.75 54618.75 88888.00 2015-06-13 19:08:36.500 164 12545.98 140.75 54618.78 88888.00 2015-06-13 19:08:36.625 164 12545.92 140.72 54618.80 88888.00 2015-06-13 19:08:36.750 164 12545.90 140.72 54618.78 88888.00 2015-06-13 19:08:36.875 164 12545.92 140.70 54618.78 88888.00 2015-06-13 19:08:37.000 164 12545.92 140.65 54618.75 88888.00 2015-06-13 19:08:37.125 164 12545.95 140.62 54618.75 88888.00 2015-06-13 19:08:37.250 164 12546.00 140.57 54618.80 88888.00 2015-06-13 19:08:37.375 164 12546.08 140.57 54618.78 88888.00 2015-06-13 19:08:37.500 164 12546.08 140.55 54618.78 88888.00 2015-06-13 19:08:37.625 164 12546.08 140.57 54618.80 88888.00 2015-06-13 19:08:37.750 164 12546.12 140.55 54618.82 88888.00 2015-06-13 19:08:37.875 164 12546.10 140.53 54618.82 88888.00 2015-06-13 19:08:38.000 164 12546.12 140.53 54618.82 88888.00 2015-06-13 19:08:38.125 164 12546.15 140.53 54618.80 88888.00 2015-06-13 19:08:38.250 164 12546.05 140.50 54618.82 88888.00 2015-06-13 19:08:38.375 164 12546.02 140.47 54618.82 88888.00 2015-06-13 19:08:38.500 164 12546.02 140.50 54618.80 88888.00 2015-06-13 19:08:38.625 164 12546.02 140.47 54618.85 88888.00 2015-06-13 19:08:38.750 164 12546.00 140.45 54618.88 88888.00 2015-06-13 19:08:38.875 164 12546.00 140.38 54618.82 88888.00 2015-06-13 19:08:39.000 164 12546.02 140.38 54618.80 88888.00 2015-06-13 19:08:39.125 164 12546.15 140.40 54618.85 88888.00 2015-06-13 19:08:39.250 164 12546.12 140.38 54618.90 88888.00 2015-06-13 19:08:39.375 164 12546.10 140.35 54618.90 88888.00 2015-06-13 19:08:39.500 164 12545.98 140.32 54618.90 88888.00 2015-06-13 19:08:39.625 164 12545.98 140.32 54618.90 88888.00 2015-06-13 19:08:39.750 164 12546.00 140.32 54618.88 88888.00 2015-06-13 19:08:39.875 164 12546.00 140.30 54618.88 88888.00 2015-06-13 19:08:40.000 164 12545.98 140.25 54618.88 88888.00 2015-06-13 19:08:40.125 164 12545.98 140.30 54618.93 88888.00 2015-06-13 19:08:40.250 164 12545.92 140.32 54618.93 88888.00 2015-06-13 19:08:40.375 164 12545.95 140.30 54618.88 88888.00 2015-06-13 19:08:40.500 164 12545.95 140.25 54618.90 88888.00 2015-06-13 19:08:40.625 164 12545.90 140.20 54618.90 88888.00 2015-06-13 19:08:40.750 164 12545.88 140.22 54618.93 88888.00 2015-06-13 19:08:40.875 164 12545.85 140.22 54618.90 88888.00 2015-06-13 19:08:41.000 164 12545.90 140.20 54618.95 88888.00 2015-06-13 19:08:41.125 164 12545.95 140.20 54618.97 88888.00 2015-06-13 19:08:41.250 164 12545.90 140.22 54618.95 88888.00 2015-06-13 19:08:41.375 164 12545.92 140.25 54618.97 88888.00 2015-06-13 19:08:41.500 164 12545.85 140.20 54619.00 88888.00 2015-06-13 19:08:41.625 164 12545.83 140.18 54619.00 88888.00 2015-06-13 19:08:41.750 164 12545.80 140.12 54618.97 88888.00 2015-06-13 19:08:41.875 164 12545.77 140.18 54618.95 88888.00 2015-06-13 19:08:42.000 164 12545.80 140.15 54618.97 88888.00 2015-06-13 19:08:42.125 164 12545.85 140.12 54619.00 88888.00 2015-06-13 19:08:42.250 164 12545.85 140.12 54618.97 88888.00 2015-06-13 19:08:42.375 164 12545.83 140.12 54619.00 88888.00 2015-06-13 19:08:42.500 164 12545.77 140.12 54619.00 88888.00 2015-06-13 19:08:42.625 164 12545.80 140.10 54619.00 88888.00 2015-06-13 19:08:42.750 164 12545.77 140.10 54619.00 88888.00 2015-06-13 19:08:42.875 164 12545.77 140.12 54619.03 88888.00 2015-06-13 19:08:43.000 164 12545.80 140.07 54619.05 88888.00 2015-06-13 19:08:43.125 164 12545.85 140.10 54619.03 88888.00 2015-06-13 19:08:43.250 164 12545.77 140.10 54619.05 88888.00 2015-06-13 19:08:43.375 164 12545.80 140.12 54619.05 88888.00 2015-06-13 19:08:43.500 164 12545.73 140.10 54619.05 88888.00 2015-06-13 19:08:43.625 164 12545.65 140.05 54619.05 88888.00 2015-06-13 19:08:43.750 164 12545.67 140.05 54619.05 88888.00 2015-06-13 19:08:43.875 164 12545.67 140.05 54619.07 88888.00 2015-06-13 19:08:44.000 164 12545.62 140.07 54619.05 88888.00 2015-06-13 19:08:44.125 164 12545.62 140.07 54619.07 88888.00 2015-06-13 19:08:44.250 164 12545.58 140.03 54619.07 88888.00 2015-06-13 19:08:44.375 164 12545.58 140.05 54619.10 88888.00 2015-06-13 19:08:44.500 164 12545.60 140.05 54619.10 88888.00 2015-06-13 19:08:44.625 164 12545.62 140.03 54619.10 88888.00 2015-06-13 19:08:44.750 164 12545.58 140.00 54619.07 88888.00 2015-06-13 19:08:44.875 164 12545.50 140.00 54619.05 88888.00 2015-06-13 19:08:45.000 164 12545.52 140.03 54619.05 88888.00 2015-06-13 19:08:45.125 164 12545.58 140.00 54619.07 88888.00 2015-06-13 19:08:45.250 164 12545.52 140.00 54619.07 88888.00 2015-06-13 19:08:45.375 164 12545.52 140.03 54619.07 88888.00 2015-06-13 19:08:45.500 164 12545.50 140.00 54619.05 88888.00 2015-06-13 19:08:45.625 164 12545.52 140.00 54619.10 88888.00 2015-06-13 19:08:45.750 164 12545.55 140.03 54619.10 88888.00 2015-06-13 19:08:45.875 164 12545.52 140.03 54619.10 88888.00 2015-06-13 19:08:46.000 164 12545.48 140.03 54619.12 88888.00 2015-06-13 19:08:46.125 164 12545.42 140.03 54619.15 88888.00 2015-06-13 19:08:46.250 164 12545.45 140.03 54619.15 88888.00 2015-06-13 19:08:46.375 164 12545.42 140.00 54619.12 88888.00 2015-06-13 19:08:46.500 164 12545.38 140.00 54619.12 88888.00 2015-06-13 19:08:46.625 164 12545.40 140.00 54619.12 88888.00 2015-06-13 19:08:46.750 164 12545.38 140.03 54619.10 88888.00 2015-06-13 19:08:46.875 164 12545.38 140.05 54619.10 88888.00 2015-06-13 19:08:47.000 164 12545.35 140.05 54619.12 88888.00 2015-06-13 19:08:47.125 164 12545.33 140.03 54619.12 88888.00 2015-06-13 19:08:47.250 164 12545.23 140.00 54619.12 88888.00 2015-06-13 19:08:47.375 164 12545.23 140.00 54619.10 88888.00 2015-06-13 19:08:47.500 164 12545.20 139.97 54619.10 88888.00 2015-06-13 19:08:47.625 164 12545.15 140.03 54619.15 88888.00 2015-06-13 19:08:47.750 164 12545.17 140.05 54619.15 88888.00 2015-06-13 19:08:47.875 164 12545.20 140.05 54619.18 88888.00 2015-06-13 19:08:48.000 164 12545.17 140.00 54619.18 88888.00 2015-06-13 19:08:48.125 164 12545.08 140.05 54619.15 88888.00 2015-06-13 19:08:48.250 164 12545.08 140.03 54619.18 88888.00 2015-06-13 19:08:48.375 164 12545.15 140.00 54619.18 88888.00 2015-06-13 19:08:48.500 164 12545.12 140.03 54619.15 88888.00 2015-06-13 19:08:48.625 164 12545.10 140.05 54619.18 88888.00 2015-06-13 19:08:48.750 164 12545.10 140.05 54619.18 88888.00 2015-06-13 19:08:48.875 164 12545.12 140.03 54619.18 88888.00 2015-06-13 19:08:49.000 164 12545.05 140.07 54619.18 88888.00 2015-06-13 19:08:49.125 164 12545.02 140.10 54619.20 88888.00 2015-06-13 19:08:49.250 164 12544.98 140.05 54619.20 88888.00 2015-06-13 19:08:49.375 164 12544.98 140.07 54619.18 88888.00 2015-06-13 19:08:49.500 164 12544.95 140.05 54619.18 88888.00 2015-06-13 19:08:49.625 164 12544.90 140.05 54619.20 88888.00 2015-06-13 19:08:49.750 164 12544.83 140.03 54619.18 88888.00 2015-06-13 19:08:49.875 164 12544.75 140.05 54619.20 88888.00 2015-06-13 19:08:50.000 164 12544.77 140.05 54619.20 88888.00 2015-06-13 19:08:50.125 164 12544.80 140.05 54619.22 88888.00 2015-06-13 19:08:50.250 164 12544.77 140.07 54619.25 88888.00 2015-06-13 19:08:50.375 164 12544.83 140.10 54619.22 88888.00 2015-06-13 19:08:50.500 164 12544.77 140.05 54619.22 88888.00 2015-06-13 19:08:50.625 164 12544.80 140.05 54619.22 88888.00 2015-06-13 19:08:50.750 164 12544.75 140.07 54619.22 88888.00 2015-06-13 19:08:50.875 164 12544.80 140.07 54619.22 88888.00 2015-06-13 19:08:51.000 164 12544.77 140.05 54619.22 88888.00 2015-06-13 19:08:51.125 164 12544.75 140.05 54619.25 88888.00 2015-06-13 19:08:51.250 164 12544.67 140.05 54619.25 88888.00 2015-06-13 19:08:51.375 164 12544.73 140.07 54619.25 88888.00 2015-06-13 19:08:51.500 164 12544.73 140.05 54619.22 88888.00 2015-06-13 19:08:51.625 164 12544.62 140.03 54619.25 88888.00 2015-06-13 19:08:51.750 164 12544.52 140.05 54619.25 88888.00 2015-06-13 19:08:51.875 164 12544.58 140.03 54619.25 88888.00 2015-06-13 19:08:52.000 164 12544.55 140.03 54619.25 88888.00 2015-06-13 19:08:52.125 164 12544.52 140.03 54619.28 88888.00 2015-06-13 19:08:52.250 164 12544.50 140.05 54619.30 88888.00 2015-06-13 19:08:52.375 164 12544.52 140.03 54619.25 88888.00 2015-06-13 19:08:52.500 164 12544.55 140.05 54619.28 88888.00 2015-06-13 19:08:52.625 164 12544.48 140.00 54619.28 88888.00 2015-06-13 19:08:52.750 164 12544.42 140.00 54619.28 88888.00 2015-06-13 19:08:52.875 164 12544.35 140.00 54619.30 88888.00 2015-06-13 19:08:53.000 164 12544.38 140.00 54619.32 88888.00 2015-06-13 19:08:53.125 164 12544.30 140.00 54619.35 88888.00 2015-06-13 19:08:53.250 164 12544.25 140.00 54619.30 88888.00 2015-06-13 19:08:53.375 164 12544.30 140.00 54619.30 88888.00 2015-06-13 19:08:53.500 164 12544.30 140.00 54619.32 88888.00 2015-06-13 19:08:53.625 164 12544.30 139.95 54619.32 88888.00 2015-06-13 19:08:53.750 164 12544.27 139.97 54619.30 88888.00 2015-06-13 19:08:53.875 164 12544.25 140.00 54619.30 88888.00 2015-06-13 19:08:54.000 164 12544.20 140.00 54619.30 88888.00 2015-06-13 19:08:54.125 164 12544.20 139.97 54619.30 88888.00 2015-06-13 19:08:54.250 164 12544.17 139.95 54619.30 88888.00 2015-06-13 19:08:54.375 164 12544.12 139.95 54619.30 88888.00 2015-06-13 19:08:54.500 164 12544.05 139.95 54619.32 88888.00 2015-06-13 19:08:54.625 164 12544.00 139.97 54619.35 88888.00 2015-06-13 19:08:54.750 164 12544.02 139.95 54619.32 88888.00 2015-06-13 19:08:54.875 164 12544.02 139.95 54619.32 88888.00 2015-06-13 19:08:55.000 164 12544.05 139.93 54619.32 88888.00 2015-06-13 19:08:55.125 164 12544.02 139.95 54619.32 88888.00 2015-06-13 19:08:55.250 164 12543.95 139.95 54619.35 88888.00 2015-06-13 19:08:55.375 164 12543.95 139.95 54619.35 88888.00 2015-06-13 19:08:55.500 164 12543.98 139.93 54619.38 88888.00 2015-06-13 19:08:55.625 164 12543.98 139.93 54619.38 88888.00 2015-06-13 19:08:55.750 164 12543.95 139.93 54619.38 88888.00 2015-06-13 19:08:55.875 164 12543.92 139.88 54619.35 88888.00 2015-06-13 19:08:56.000 164 12543.85 139.88 54619.32 88888.00 2015-06-13 19:08:56.125 164 12543.83 139.90 54619.38 88888.00 2015-06-13 19:08:56.250 164 12543.83 139.85 54619.38 88888.00 2015-06-13 19:08:56.375 164 12543.80 139.88 54619.35 88888.00 2015-06-13 19:08:56.500 164 12543.80 139.88 54619.38 88888.00 2015-06-13 19:08:56.625 164 12543.73 139.88 54619.40 88888.00 2015-06-13 19:08:56.750 164 12543.75 139.85 54619.38 88888.00 2015-06-13 19:08:56.875 164 12543.67 139.82 54619.40 88888.00 2015-06-13 19:08:57.000 164 12543.58 139.82 54619.38 88888.00 2015-06-13 19:08:57.125 164 12543.58 139.85 54619.40 88888.00 2015-06-13 19:08:57.250 164 12543.60 139.80 54619.43 88888.00 2015-06-13 19:08:57.375 164 12543.62 139.80 54619.38 88888.00 2015-06-13 19:08:57.500 164 12543.58 139.80 54619.38 88888.00 2015-06-13 19:08:57.625 164 12543.60 139.80 54619.40 88888.00 2015-06-13 19:08:57.750 164 12543.55 139.78 54619.43 88888.00 2015-06-13 19:08:57.875 164 12543.42 139.78 54619.40 88888.00 2015-06-13 19:08:58.000 164 12543.35 139.72 54619.40 88888.00 2015-06-13 19:08:58.125 164 12543.38 139.70 54619.40 88888.00 2015-06-13 19:08:58.250 164 12543.35 139.68 54619.43 88888.00 2015-06-13 19:08:58.375 164 12543.33 139.70 54619.43 88888.00 2015-06-13 19:08:58.500 164 12543.20 139.70 54619.40 88888.00 2015-06-13 19:08:58.625 164 12543.17 139.70 54619.43 88888.00 2015-06-13 19:08:58.750 164 12543.17 139.65 54619.43 88888.00 2015-06-13 19:08:58.875 164 12543.12 139.65 54619.45 88888.00 2015-06-13 19:08:59.000 164 12543.12 139.62 54619.45 88888.00 2015-06-13 19:08:59.125 164 12543.08 139.60 54619.43 88888.00 2015-06-13 19:08:59.250 164 12543.05 139.60 54619.43 88888.00 2015-06-13 19:08:59.375 164 12543.02 139.62 54619.45 88888.00 2015-06-13 19:08:59.500 164 12543.05 139.60 54619.45 88888.00 2015-06-13 19:08:59.625 164 12542.98 139.57 54619.45 88888.00 2015-06-13 19:08:59.750 164 12542.98 139.55 54619.45 88888.00 2015-06-13 19:08:59.875 164 12542.92 139.50 54619.43 88888.00 2015-06-13 19:09:00.000 164 12542.92 139.50 54619.43 88888.00 2015-06-13 19:09:00.125 164 12542.92 139.50 54619.47 88888.00 2015-06-13 19:09:00.250 164 12542.85 139.47 54619.47 88888.00 2015-06-13 19:09:00.375 164 12542.88 139.45 54619.47 88888.00 2015-06-13 19:09:00.500 164 12542.90 139.43 54619.45 88888.00 2015-06-13 19:09:00.625 164 12542.83 139.45 54619.45 88888.00 2015-06-13 19:09:00.750 164 12542.73 139.43 54619.45 88888.00 2015-06-13 19:09:00.875 164 12542.73 139.40 54619.45 88888.00 2015-06-13 19:09:01.000 164 12542.73 139.43 54619.43 88888.00 2015-06-13 19:09:01.125 164 12542.65 139.40 54619.45 88888.00 2015-06-13 19:09:01.250 164 12542.60 139.35 54619.45 88888.00 2015-06-13 19:09:01.375 164 12542.67 139.38 54619.43 88888.00 2015-06-13 19:09:01.500 164 12542.65 139.38 54619.45 88888.00 2015-06-13 19:09:01.625 164 12542.60 139.35 54619.45 88888.00 2015-06-13 19:09:01.750 164 12542.55 139.32 54619.47 88888.00 2015-06-13 19:09:01.875 164 12542.48 139.30 54619.47 88888.00 2015-06-13 19:09:02.000 164 12542.40 139.28 54619.45 88888.00 2015-06-13 19:09:02.125 164 12542.38 139.25 54619.45 88888.00 2015-06-13 19:09:02.250 164 12542.35 139.25 54619.45 88888.00 2015-06-13 19:09:02.375 164 12542.33 139.22 54619.45 88888.00 2015-06-13 19:09:02.500 164 12542.25 139.25 54619.47 88888.00 2015-06-13 19:09:02.625 164 12542.23 139.22 54619.47 88888.00 2015-06-13 19:09:02.750 164 12542.20 139.20 54619.45 88888.00 2015-06-13 19:09:02.875 164 12542.23 139.18 54619.47 88888.00 2015-06-13 19:09:03.000 164 12542.17 139.18 54619.45 88888.00 2015-06-13 19:09:03.125 164 12542.12 139.18 54619.45 88888.00 2015-06-13 19:09:03.250 164 12542.05 139.15 54619.47 88888.00 2015-06-13 19:09:03.375 164 12542.00 139.15 54619.47 88888.00 2015-06-13 19:09:03.500 164 12541.98 139.10 54619.50 88888.00 2015-06-13 19:09:03.625 164 12541.98 139.07 54619.50 88888.00 2015-06-13 19:09:03.750 164 12541.95 139.10 54619.47 88888.00 2015-06-13 19:09:03.875 164 12541.90 139.10 54619.45 88888.00 2015-06-13 19:09:04.000 164 12541.90 139.05 54619.45 88888.00 2015-06-13 19:09:04.125 164 12541.83 139.05 54619.47 88888.00 2015-06-13 19:09:04.250 164 12541.77 139.05 54619.47 88888.00 2015-06-13 19:09:04.375 164 12541.77 139.05 54619.45 88888.00 2015-06-13 19:09:04.500 164 12541.70 139.00 54619.45 88888.00 2015-06-13 19:09:04.625 164 12541.62 139.03 54619.47 88888.00 2015-06-13 19:09:04.750 164 12541.60 139.03 54619.47 88888.00 2015-06-13 19:09:04.875 164 12541.62 139.03 54619.50 88888.00 2015-06-13 19:09:05.000 164 12541.62 139.00 54619.50 88888.00 2015-06-13 19:09:05.125 164 12541.55 139.05 54619.50 88888.00 2015-06-13 19:09:05.250 164 12541.52 139.00 54619.47 88888.00 2015-06-13 19:09:05.375 164 12541.60 139.00 54619.50 88888.00 2015-06-13 19:09:05.500 164 12541.60 138.97 54619.47 88888.00 2015-06-13 19:09:05.625 164 12541.52 138.97 54619.50 88888.00 2015-06-13 19:09:05.750 164 12541.42 138.97 54619.47 88888.00 2015-06-13 19:09:05.875 164 12541.45 139.00 54619.50 88888.00 2015-06-13 19:09:06.000 164 12541.48 139.00 54619.53 88888.00 2015-06-13 19:09:06.125 164 12541.45 139.00 54619.53 88888.00 2015-06-13 19:09:06.250 164 12541.33 138.97 54619.50 88888.00 2015-06-13 19:09:06.375 164 12541.27 138.97 54619.50 88888.00 2015-06-13 19:09:06.500 164 12541.23 138.97 54619.50 88888.00 2015-06-13 19:09:06.625 164 12541.23 139.00 54619.50 88888.00 2015-06-13 19:09:06.750 164 12541.20 139.00 54619.50 88888.00 2015-06-13 19:09:06.875 164 12541.23 138.95 54619.50 88888.00 2015-06-13 19:09:07.000 164 12541.20 138.95 54619.50 88888.00 2015-06-13 19:09:07.125 164 12541.15 138.95 54619.50 88888.00 2015-06-13 19:09:07.250 164 12541.08 138.95 54619.55 88888.00 2015-06-13 19:09:07.375 164 12541.08 138.97 54619.53 88888.00 2015-06-13 19:09:07.500 164 12541.05 138.97 54619.47 88888.00 2015-06-13 19:09:07.625 164 12540.98 138.97 54619.47 88888.00 2015-06-13 19:09:07.750 164 12540.98 138.97 54619.47 88888.00 2015-06-13 19:09:07.875 164 12540.95 138.97 54619.50 88888.00 2015-06-13 19:09:08.000 164 12540.88 139.00 54619.50 88888.00 2015-06-13 19:09:08.125 164 12540.83 139.00 54619.53 88888.00 2015-06-13 19:09:08.250 164 12540.77 138.97 54619.50 88888.00 2015-06-13 19:09:08.375 164 12540.77 139.00 54619.53 88888.00 2015-06-13 19:09:08.500 164 12540.73 139.03 54619.53 88888.00 2015-06-13 19:09:08.625 164 12540.65 138.97 54619.50 88888.00 2015-06-13 19:09:08.750 164 12540.60 139.00 54619.47 88888.00 2015-06-13 19:09:08.875 164 12540.65 139.00 54619.50 88888.00 2015-06-13 19:09:09.000 164 12540.70 139.05 54619.53 88888.00 2015-06-13 19:09:09.125 164 12540.70 139.07 54619.50 88888.00 2015-06-13 19:09:09.250 164 12540.58 139.05 54619.45 88888.00 2015-06-13 19:09:09.375 164 12540.50 139.05 54619.43 88888.00 2015-06-13 19:09:09.500 164 12540.52 139.07 54619.45 88888.00 2015-06-13 19:09:09.625 164 12540.55 139.05 54619.47 88888.00 2015-06-13 19:09:09.750 164 12540.50 139.05 54619.45 88888.00 2015-06-13 19:09:09.875 164 12540.45 139.07 54619.45 88888.00 2015-06-13 19:09:10.000 164 12540.48 139.10 54619.45 88888.00 2015-06-13 19:09:10.125 164 12540.45 139.10 54619.47 88888.00 2015-06-13 19:09:10.250 164 12540.40 139.10 54619.45 88888.00 2015-06-13 19:09:10.375 164 12540.35 139.15 54619.45 88888.00 2015-06-13 19:09:10.500 164 12540.27 139.15 54619.45 88888.00 2015-06-13 19:09:10.625 164 12540.30 139.18 54619.45 88888.00 2015-06-13 19:09:10.750 164 12540.27 139.18 54619.45 88888.00 2015-06-13 19:09:10.875 164 12540.23 139.20 54619.45 88888.00 2015-06-13 19:09:11.000 164 12540.27 139.22 54619.43 88888.00 2015-06-13 19:09:11.125 164 12540.27 139.22 54619.43 88888.00 2015-06-13 19:09:11.250 164 12540.17 139.22 54619.40 88888.00 2015-06-13 19:09:11.375 164 12540.12 139.25 54619.43 88888.00 2015-06-13 19:09:11.500 164 12540.10 139.25 54619.40 88888.00 2015-06-13 19:09:11.625 164 12540.12 139.28 54619.38 88888.00 2015-06-13 19:09:11.750 164 12540.10 139.30 54619.43 88888.00 2015-06-13 19:09:11.875 164 12540.15 139.35 54619.40 88888.00 2015-06-13 19:09:12.000 164 12540.12 139.35 54619.35 88888.00 2015-06-13 19:09:12.125 164 12540.10 139.38 54619.40 88888.00 2015-06-13 19:09:12.250 164 12540.05 139.38 54619.40 88888.00 2015-06-13 19:09:12.375 164 12539.98 139.40 54619.38 88888.00 2015-06-13 19:09:12.500 164 12539.95 139.40 54619.38 88888.00 2015-06-13 19:09:12.625 164 12540.00 139.45 54619.38 88888.00 2015-06-13 19:09:12.750 164 12540.10 139.50 54619.35 88888.00 2015-06-13 19:09:12.875 164 12540.08 139.53 54619.35 88888.00 2015-06-13 19:09:13.000 164 12539.98 139.53 54619.32 88888.00 2015-06-13 19:09:13.125 164 12539.95 139.55 54619.38 88888.00 2015-06-13 19:09:13.250 164 12539.85 139.55 54619.38 88888.00 2015-06-13 19:09:13.375 164 12539.88 139.57 54619.38 88888.00 2015-06-13 19:09:13.500 164 12539.90 139.57 54619.38 88888.00 2015-06-13 19:09:13.625 164 12539.90 139.62 54619.35 88888.00 2015-06-13 19:09:13.750 164 12539.90 139.65 54619.32 88888.00 2015-06-13 19:09:13.875 164 12539.88 139.68 54619.32 88888.00 2015-06-13 19:09:14.000 164 12539.85 139.72 54619.32 88888.00 2015-06-13 19:09:14.125 164 12539.80 139.75 54619.35 88888.00 2015-06-13 19:09:14.250 164 12539.80 139.78 54619.35 88888.00 2015-06-13 19:09:14.375 164 12539.80 139.80 54619.35 88888.00 2015-06-13 19:09:14.500 164 12539.80 139.85 54619.35 88888.00 2015-06-13 19:09:14.625 164 12539.83 139.82 54619.30 88888.00 2015-06-13 19:09:14.750 164 12539.83 139.88 54619.28 88888.00 2015-06-13 19:09:14.875 164 12539.80 139.90 54619.28 88888.00 2015-06-13 19:09:15.000 164 12539.77 139.95 54619.25 88888.00 2015-06-13 19:09:15.125 164 12539.80 139.97 54619.28 88888.00 2015-06-13 19:09:15.250 164 12539.75 139.97 54619.30 88888.00 2015-06-13 19:09:15.375 164 12539.75 140.03 54619.32 88888.00 2015-06-13 19:09:15.500 164 12539.70 140.05 54619.28 88888.00 2015-06-13 19:09:15.625 164 12539.70 140.05 54619.25 88888.00 2015-06-13 19:09:15.750 164 12539.77 140.10 54619.25 88888.00 2015-06-13 19:09:15.875 164 12539.83 140.12 54619.25 88888.00 2015-06-13 19:09:16.000 164 12539.75 140.18 54619.22 88888.00 2015-06-13 19:09:16.125 164 12539.70 140.20 54619.25 88888.00 2015-06-13 19:09:16.250 164 12539.67 140.20 54619.28 88888.00 2015-06-13 19:09:16.375 164 12539.73 140.22 54619.22 88888.00 2015-06-13 19:09:16.500 164 12539.80 140.30 54619.22 88888.00 2015-06-13 19:09:16.625 164 12539.85 140.35 54619.22 88888.00 2015-06-13 19:09:16.750 164 12539.85 140.38 54619.25 88888.00 2015-06-13 19:09:16.875 164 12539.80 140.43 54619.22 88888.00 2015-06-13 19:09:17.000 164 12539.73 140.45 54619.20 88888.00 2015-06-13 19:09:17.125 164 12539.75 140.47 54619.22 88888.00 2015-06-13 19:09:17.250 164 12539.70 140.50 54619.22 88888.00 2015-06-13 19:09:17.375 164 12539.75 140.55 54619.22 88888.00 2015-06-13 19:09:17.500 164 12539.80 140.57 54619.20 88888.00 2015-06-13 19:09:17.625 164 12539.75 140.60 54619.20 88888.00 2015-06-13 19:09:17.750 164 12539.80 140.65 54619.20 88888.00 2015-06-13 19:09:17.875 164 12539.88 140.68 54619.20 88888.00 2015-06-13 19:09:18.000 164 12539.92 140.72 54619.18 88888.00 2015-06-13 19:09:18.125 164 12539.95 140.75 54619.18 88888.00 2015-06-13 19:09:18.250 164 12539.88 140.78 54619.18 88888.00 2015-06-13 19:09:18.375 164 12539.88 140.82 54619.18 88888.00 2015-06-13 19:09:18.500 164 12539.85 140.85 54619.18 88888.00 2015-06-13 19:09:18.625 164 12539.90 140.90 54619.18 88888.00 2015-06-13 19:09:18.750 164 12539.95 140.93 54619.15 88888.00 2015-06-13 19:09:18.875 164 12539.88 140.97 54619.12 88888.00 2015-06-13 19:09:19.000 164 12539.85 141.00 54619.12 88888.00 2015-06-13 19:09:19.125 164 12539.90 141.05 54619.15 88888.00 2015-06-13 19:09:19.250 164 12539.88 141.10 54619.15 88888.00 2015-06-13 19:09:19.375 164 12539.88 141.15 54619.12 88888.00 2015-06-13 19:09:19.500 164 12539.92 141.18 54619.10 88888.00 2015-06-13 19:09:19.625 164 12539.92 141.18 54619.10 88888.00 2015-06-13 19:09:19.750 164 12539.92 141.22 54619.07 88888.00 2015-06-13 19:09:19.875 164 12539.95 141.25 54619.10 88888.00 2015-06-13 19:09:20.000 164 12540.00 141.32 54619.07 88888.00 2015-06-13 19:09:20.125 164 12540.00 141.38 54619.10 88888.00 2015-06-13 19:09:20.250 164 12540.00 141.40 54619.07 88888.00 2015-06-13 19:09:20.375 164 12540.02 141.43 54619.07 88888.00 2015-06-13 19:09:20.500 164 12540.02 141.45 54619.07 88888.00 2015-06-13 19:09:20.625 164 12540.05 141.50 54619.07 88888.00 2015-06-13 19:09:20.750 164 12540.12 141.55 54619.10 88888.00 2015-06-13 19:09:20.875 164 12540.20 141.57 54619.07 88888.00 2015-06-13 19:09:21.000 164 12540.25 141.60 54619.05 88888.00 2015-06-13 19:09:21.125 164 12540.20 141.62 54619.03 88888.00 2015-06-13 19:09:21.250 164 12540.17 141.65 54619.03 88888.00 2015-06-13 19:09:21.375 164 12540.25 141.65 54619.00 88888.00 2015-06-13 19:09:21.500 164 12540.27 141.75 54619.00 88888.00 2015-06-13 19:09:21.625 164 12540.30 141.80 54619.00 88888.00 2015-06-13 19:09:21.750 164 12540.27 141.82 54619.00 88888.00 2015-06-13 19:09:21.875 164 12540.27 141.82 54618.97 88888.00 2015-06-13 19:09:22.000 164 12540.35 141.93 54618.95 88888.00 2015-06-13 19:09:22.125 164 12540.35 141.95 54618.95 88888.00 2015-06-13 19:09:22.250 164 12540.35 141.97 54618.97 88888.00 2015-06-13 19:09:22.375 164 12540.38 142.00 54618.95 88888.00 2015-06-13 19:09:22.500 164 12540.35 142.03 54618.95 88888.00 2015-06-13 19:09:22.625 164 12540.42 142.05 54618.93 88888.00 2015-06-13 19:09:22.750 164 12540.48 142.12 54618.95 88888.00 2015-06-13 19:09:22.875 164 12540.50 142.15 54618.95 88888.00 2015-06-13 19:09:23.000 164 12540.50 142.20 54618.93 88888.00 2015-06-13 19:09:23.125 164 12540.62 142.22 54618.93 88888.00 2015-06-13 19:09:23.250 164 12540.58 142.28 54618.90 88888.00 2015-06-13 19:09:23.375 164 12540.55 142.30 54618.90 88888.00 2015-06-13 19:09:23.500 164 12540.60 142.35 54618.88 88888.00 2015-06-13 19:09:23.625 164 12540.70 142.38 54618.90 88888.00 2015-06-13 19:09:23.750 164 12540.70 142.38 54618.90 88888.00 2015-06-13 19:09:23.875 164 12540.70 142.40 54618.90 88888.00 2015-06-13 19:09:24.000 164 12540.73 142.43 54618.88 88888.00 2015-06-13 19:09:24.125 164 12540.75 142.50 54618.90 88888.00 2015-06-13 19:09:24.250 164 12540.75 142.50 54618.85 88888.00 2015-06-13 19:09:24.375 164 12540.80 142.53 54618.82 88888.00 2015-06-13 19:09:24.500 164 12540.83 142.57 54618.88 88888.00 2015-06-13 19:09:24.625 164 12540.88 142.62 54618.88 88888.00 2015-06-13 19:09:24.750 164 12540.92 142.68 54618.82 88888.00 2015-06-13 19:09:24.875 164 12541.02 142.70 54618.80 88888.00 2015-06-13 19:09:25.000 164 12541.02 142.70 54618.80 88888.00 2015-06-13 19:09:25.125 164 12541.00 142.75 54618.82 88888.00 2015-06-13 19:09:25.250 164 12541.02 142.78 54618.82 88888.00 2015-06-13 19:09:25.375 164 12541.05 142.82 54618.80 88888.00 2015-06-13 19:09:25.500 164 12541.00 142.88 54618.80 88888.00 2015-06-13 19:09:25.625 164 12541.02 142.90 54618.80 88888.00 2015-06-13 19:09:25.750 164 12541.02 142.93 54618.80 88888.00 2015-06-13 19:09:25.875 164 12541.05 142.97 54618.80 88888.00 2015-06-13 19:09:26.000 164 12541.10 143.03 54618.75 88888.00 2015-06-13 19:09:26.125 164 12541.12 143.03 54618.72 88888.00 2015-06-13 19:09:26.250 164 12541.08 143.00 54618.72 88888.00 2015-06-13 19:09:26.375 164 12541.12 143.07 54618.72 88888.00 2015-06-13 19:09:26.500 164 12541.17 143.12 54618.72 88888.00 2015-06-13 19:09:26.625 164 12541.27 143.12 54618.70 88888.00 2015-06-13 19:09:26.750 164 12541.25 143.12 54618.72 88888.00 2015-06-13 19:09:26.875 164 12541.20 143.18 54618.72 88888.00 2015-06-13 19:09:27.000 164 12541.20 143.20 54618.72 88888.00 2015-06-13 19:09:27.125 164 12541.23 143.22 54618.68 88888.00 2015-06-13 19:09:27.250 164 12541.27 143.25 54618.70 88888.00 2015-06-13 19:09:27.375 164 12541.33 143.30 54618.70 88888.00 2015-06-13 19:09:27.500 164 12541.33 143.28 54618.82 88888.00 2015-06-13 19:09:27.625 164 12541.35 143.30 54618.97 88888.00 2015-06-13 19:09:27.750 164 12541.38 143.35 54618.85 88888.00 2015-06-13 19:09:27.875 164 12541.42 143.32 54618.68 88888.00 2015-06-13 19:09:28.000 164 12541.50 143.35 54618.60 88888.00 2015-06-13 19:09:28.125 164 12541.52 143.35 54618.60 88888.00 2015-06-13 19:09:28.250 164 12541.52 143.38 54618.60 88888.00 2015-06-13 19:09:28.375 164 12541.55 143.43 54618.60 88888.00 2015-06-13 19:09:28.500 164 12541.60 143.45 54618.62 88888.00 2015-06-13 19:09:28.625 164 12541.62 143.45 54618.62 88888.00 2015-06-13 19:09:28.750 164 12541.60 143.45 54618.62 88888.00 2015-06-13 19:09:28.875 164 12541.58 143.50 54618.62 88888.00 2015-06-13 19:09:29.000 164 12541.65 143.53 54618.60 88888.00 2015-06-13 19:09:29.125 164 12541.70 143.55 54618.60 88888.00 2015-06-13 19:09:29.250 164 12541.73 143.53 54618.65 88888.00 2015-06-13 19:09:29.375 164 12541.75 143.57 54618.62 88888.00 2015-06-13 19:09:29.500 164 12541.75 143.60 54618.62 88888.00 2015-06-13 19:09:29.625 164 12541.75 143.60 54618.60 88888.00 2015-06-13 19:09:29.750 164 12541.83 143.60 54618.57 88888.00 2015-06-13 19:09:29.875 164 12541.83 143.60 54618.55 88888.00 2015-06-13 19:09:30.000 164 12541.88 143.60 54618.60 88888.00 2015-06-13 19:09:30.125 164 12541.92 143.62 54618.60 88888.00 2015-06-13 19:09:30.250 164 12541.95 143.62 54618.57 88888.00 2015-06-13 19:09:30.375 164 12541.98 143.62 54618.57 88888.00 2015-06-13 19:09:30.500 164 12541.98 143.68 54618.57 88888.00 2015-06-13 19:09:30.625 164 12542.05 143.68 54618.60 88888.00 2015-06-13 19:09:30.750 164 12542.15 143.68 54618.60 88888.00 2015-06-13 19:09:30.875 164 12542.15 143.65 54618.57 88888.00 2015-06-13 19:09:31.000 164 12542.17 143.60 54618.57 88888.00 2015-06-13 19:09:31.125 164 12542.23 143.65 54618.57 88888.00 2015-06-13 19:09:31.250 164 12542.20 143.65 54618.55 88888.00 2015-06-13 19:09:31.375 164 12542.25 143.72 54618.55 88888.00 2015-06-13 19:09:31.500 164 12542.30 143.72 54618.55 88888.00 2015-06-13 19:09:31.625 164 12542.33 143.70 54618.53 88888.00 2015-06-13 19:09:31.750 164 12542.33 143.70 54618.53 88888.00 2015-06-13 19:09:31.875 164 12542.35 143.70 54618.53 88888.00 2015-06-13 19:09:32.000 164 12542.40 143.72 54618.53 88888.00 2015-06-13 19:09:32.125 164 12542.40 143.72 54618.53 88888.00 2015-06-13 19:09:32.250 164 12542.35 143.72 54618.53 88888.00 2015-06-13 19:09:32.375 164 12542.40 143.75 54618.53 88888.00 2015-06-13 19:09:32.500 164 12542.42 143.75 54618.53 88888.00 2015-06-13 19:09:32.625 164 12542.40 143.72 54618.50 88888.00 2015-06-13 19:09:32.750 164 12542.42 143.70 54618.50 88888.00 2015-06-13 19:09:32.875 164 12542.42 143.70 54618.47 88888.00 2015-06-13 19:09:33.000 164 12542.45 143.72 54618.47 88888.00 2015-06-13 19:09:33.125 164 12542.50 143.75 54618.50 88888.00 2015-06-13 19:09:33.250 164 12542.52 143.72 54618.50 88888.00 2015-06-13 19:09:33.375 164 12542.55 143.75 54618.50 88888.00 2015-06-13 19:09:33.500 164 12542.52 143.72 54618.50 88888.00 2015-06-13 19:09:33.625 164 12542.55 143.68 54618.45 88888.00 2015-06-13 19:09:33.750 164 12542.55 143.70 54618.45 88888.00 2015-06-13 19:09:33.875 164 12542.58 143.70 54618.45 88888.00 2015-06-13 19:09:34.000 164 12542.62 143.70 54618.45 88888.00 2015-06-13 19:09:34.125 164 12542.62 143.72 54618.47 88888.00 2015-06-13 19:09:34.250 164 12542.65 143.72 54618.45 88888.00 2015-06-13 19:09:34.375 164 12542.70 143.72 54618.43 88888.00 2015-06-13 19:09:34.500 164 12542.73 143.70 54618.45 88888.00 2015-06-13 19:09:34.625 164 12542.77 143.70 54618.45 88888.00 2015-06-13 19:09:34.750 164 12542.80 143.70 54618.45 88888.00 2015-06-13 19:09:34.875 164 12542.83 143.70 54618.45 88888.00 2015-06-13 19:09:35.000 164 12542.80 143.68 54618.43 88888.00 2015-06-13 19:09:35.125 164 12542.88 143.72 54618.45 88888.00 2015-06-13 19:09:35.250 164 12542.88 143.70 54618.45 88888.00 2015-06-13 19:09:35.375 164 12542.92 143.70 54618.43 88888.00 2015-06-13 19:09:35.500 164 12542.95 143.68 54618.40 88888.00 2015-06-13 19:09:35.625 164 12542.95 143.65 54618.40 88888.00 2015-06-13 19:09:35.750 164 12542.95 143.68 54618.43 88888.00 2015-06-13 19:09:35.875 164 12543.00 143.65 54618.40 88888.00 2015-06-13 19:09:36.000 164 12543.02 143.65 54618.40 88888.00 2015-06-13 19:09:36.125 164 12543.08 143.62 54618.40 88888.00 2015-06-13 19:09:36.250 164 12543.05 143.68 54618.40 88888.00 2015-06-13 19:09:36.375 164 12543.10 143.68 54618.40 88888.00 2015-06-13 19:09:36.500 164 12543.15 143.65 54618.40 88888.00 2015-06-13 19:09:36.625 164 12543.23 143.65 54618.40 88888.00 2015-06-13 19:09:36.750 164 12543.23 143.62 54618.43 88888.00 2015-06-13 19:09:36.875 164 12543.15 143.60 54618.40 88888.00 2015-06-13 19:09:37.000 164 12543.15 143.62 54618.38 88888.00 2015-06-13 19:09:37.125 164 12543.17 143.65 54618.38 88888.00 2015-06-13 19:09:37.250 164 12543.17 143.62 54618.38 88888.00 2015-06-13 19:09:37.375 164 12543.20 143.65 54618.40 88888.00 2015-06-13 19:09:37.500 164 12543.23 143.65 54618.40 88888.00 2015-06-13 19:09:37.625 164 12543.27 143.62 54618.40 88888.00 2015-06-13 19:09:37.750 164 12543.25 143.60 54618.35 88888.00 2015-06-13 19:09:37.875 164 12543.27 143.60 54618.32 88888.00 2015-06-13 19:09:38.000 164 12543.35 143.57 54618.35 88888.00 2015-06-13 19:09:38.125 164 12543.42 143.57 54618.38 88888.00 2015-06-13 19:09:38.250 164 12543.40 143.60 54618.38 88888.00 2015-06-13 19:09:38.375 164 12543.45 143.57 54618.32 88888.00 2015-06-13 19:09:38.500 164 12543.42 143.55 54618.32 88888.00 2015-06-13 19:09:38.625 164 12543.45 143.55 54618.32 88888.00 2015-06-13 19:09:38.750 164 12543.50 143.60 54618.32 88888.00 2015-06-13 19:09:38.875 164 12543.50 143.60 54618.35 88888.00 2015-06-13 19:09:39.000 164 12543.58 143.57 54618.32 88888.00 2015-06-13 19:09:39.125 164 12543.67 143.53 54618.32 88888.00 2015-06-13 19:09:39.250 164 12543.67 143.53 54618.32 88888.00 2015-06-13 19:09:39.375 164 12543.62 143.55 54618.30 88888.00 2015-06-13 19:09:39.500 164 12543.60 143.60 54618.30 88888.00 2015-06-13 19:09:39.625 164 12543.58 143.55 54618.30 88888.00 2015-06-13 19:09:39.750 164 12543.60 143.50 54618.30 88888.00 2015-06-13 19:09:39.875 164 12543.60 143.50 54618.30 88888.00 2015-06-13 19:09:40.000 164 12543.58 143.55 54618.32 88888.00 2015-06-13 19:09:40.125 164 12543.60 143.55 54618.35 88888.00 2015-06-13 19:09:40.250 164 12543.67 143.53 54618.32 88888.00 2015-06-13 19:09:40.375 164 12543.73 143.55 54618.30 88888.00 2015-06-13 19:09:40.500 164 12543.75 143.47 54618.30 88888.00 2015-06-13 19:09:40.625 164 12543.77 143.53 54618.28 88888.00 2015-06-13 19:09:40.750 164 12543.77 143.53 54618.32 88888.00 2015-06-13 19:09:40.875 164 12543.80 143.53 54618.32 88888.00 2015-06-13 19:09:41.000 164 12543.80 143.53 54618.32 88888.00 2015-06-13 19:09:41.125 164 12543.80 143.53 54618.32 88888.00 2015-06-13 19:09:41.250 164 12543.73 143.53 54618.30 88888.00 2015-06-13 19:09:41.375 164 12543.80 143.53 54618.30 88888.00 2015-06-13 19:09:41.500 164 12543.77 143.50 54618.28 88888.00 2015-06-13 19:09:41.625 164 12543.88 143.53 54618.30 88888.00 2015-06-13 19:09:41.750 164 12543.90 143.45 54618.32 88888.00 2015-06-13 19:09:41.875 164 12543.95 143.47 54618.32 88888.00 2015-06-13 19:09:42.000 164 12543.98 143.47 54618.30 88888.00 2015-06-13 19:09:42.125 164 12543.95 143.47 54618.28 88888.00 2015-06-13 19:09:42.250 164 12543.95 143.45 54618.28 88888.00 2015-06-13 19:09:42.375 164 12543.92 143.47 54618.30 88888.00 2015-06-13 19:09:42.500 164 12543.98 143.53 54618.30 88888.00 2015-06-13 19:09:42.625 164 12544.00 143.47 54618.30 88888.00 2015-06-13 19:09:42.750 164 12544.00 143.45 54618.28 88888.00 2015-06-13 19:09:42.875 164 12544.02 143.47 54618.28 88888.00 2015-06-13 19:09:43.000 164 12544.02 143.47 54618.30 88888.00 2015-06-13 19:09:43.125 164 12544.10 143.45 54618.30 88888.00 2015-06-13 19:09:43.250 164 12544.10 143.43 54618.32 88888.00 2015-06-13 19:09:43.375 164 12544.10 143.45 54618.30 88888.00 2015-06-13 19:09:43.500 164 12544.12 143.47 54618.30 88888.00 2015-06-13 19:09:43.625 164 12544.15 143.47 54618.28 88888.00 2015-06-13 19:09:43.750 164 12544.15 143.47 54618.25 88888.00 2015-06-13 19:09:43.875 164 12544.15 143.50 54618.25 88888.00 2015-06-13 19:09:44.000 164 12544.20 143.50 54618.22 88888.00 2015-06-13 19:09:44.125 164 12544.20 143.50 54618.28 88888.00 2015-06-13 19:09:44.250 164 12544.17 143.45 54618.25 88888.00 2015-06-13 19:09:44.375 164 12544.17 143.45 54618.25 88888.00 2015-06-13 19:09:44.500 164 12544.20 143.50 54618.30 88888.00 2015-06-13 19:09:44.625 164 12544.20 143.47 54618.30 88888.00 2015-06-13 19:09:44.750 164 12544.23 143.50 54618.28 88888.00 2015-06-13 19:09:44.875 164 12544.25 143.53 54618.28 88888.00 2015-06-13 19:09:45.000 164 12544.25 143.53 54618.28 88888.00 2015-06-13 19:09:45.125 164 12544.33 143.53 54618.28 88888.00 2015-06-13 19:09:45.250 164 12544.33 143.53 54618.25 88888.00 2015-06-13 19:09:45.375 164 12544.30 143.50 54618.25 88888.00 2015-06-13 19:09:45.500 164 12544.25 143.53 54618.25 88888.00 2015-06-13 19:09:45.625 164 12544.30 143.53 54618.28 88888.00 2015-06-13 19:09:45.750 164 12544.33 143.50 54618.30 88888.00 2015-06-13 19:09:45.875 164 12544.35 143.55 54618.28 88888.00 2015-06-13 19:09:46.000 164 12544.40 143.55 54618.28 88888.00 2015-06-13 19:09:46.125 164 12544.42 143.55 54618.28 88888.00 2015-06-13 19:09:46.250 164 12544.40 143.55 54618.28 88888.00 2015-06-13 19:09:46.375 164 12544.42 143.53 54618.28 88888.00 2015-06-13 19:09:46.500 164 12544.42 143.53 54618.25 88888.00 2015-06-13 19:09:46.625 164 12544.50 143.55 54618.22 88888.00 2015-06-13 19:09:46.750 164 12544.45 143.53 54618.22 88888.00 2015-06-13 19:09:46.875 164 12544.42 143.53 54618.25 88888.00 2015-06-13 19:09:47.000 164 12544.48 143.55 54618.25 88888.00 2015-06-13 19:09:47.125 164 12544.52 143.53 54618.25 88888.00 2015-06-13 19:09:47.250 164 12544.48 143.50 54618.25 88888.00 2015-06-13 19:09:47.375 164 12544.52 143.53 54618.25 88888.00 2015-06-13 19:09:47.500 164 12544.50 143.55 54618.25 88888.00 2015-06-13 19:09:47.625 164 12544.52 143.55 54618.25 88888.00 2015-06-13 19:09:47.750 164 12544.58 143.57 54618.25 88888.00 2015-06-13 19:09:47.875 164 12544.58 143.55 54618.25 88888.00 2015-06-13 19:09:48.000 164 12544.55 143.57 54618.25 88888.00 2015-06-13 19:09:48.125 164 12544.55 143.55 54618.28 88888.00 2015-06-13 19:09:48.250 164 12544.48 143.57 54618.28 88888.00 2015-06-13 19:09:48.375 164 12544.48 143.60 54618.28 88888.00 2015-06-13 19:09:48.500 164 12544.55 143.60 54618.28 88888.00 2015-06-13 19:09:48.625 164 12544.58 143.60 54618.28 88888.00 2015-06-13 19:09:48.750 164 12544.58 143.60 54618.25 88888.00 2015-06-13 19:09:48.875 164 12544.55 143.57 54618.25 88888.00 2015-06-13 19:09:49.000 164 12544.52 143.57 54618.28 88888.00 2015-06-13 19:09:49.125 164 12544.58 143.60 54618.28 88888.00 2015-06-13 19:09:49.250 164 12544.67 143.60 54618.28 88888.00 2015-06-13 19:09:49.375 164 12544.77 143.60 54618.28 88888.00 2015-06-13 19:09:49.500 164 12544.80 143.62 54618.25 88888.00 2015-06-13 19:09:49.625 164 12544.80 143.62 54618.28 88888.00 2015-06-13 19:09:49.750 164 12544.77 143.62 54618.28 88888.00 2015-06-13 19:09:49.875 164 12544.73 143.65 54618.28 88888.00 2015-06-13 19:09:50.000 164 12544.75 143.62 54618.28 88888.00 2015-06-13 19:09:50.125 164 12544.77 143.60 54618.28 88888.00 2015-06-13 19:09:50.250 164 12544.75 143.60 54618.28 88888.00 2015-06-13 19:09:50.375 164 12544.80 143.62 54618.28 88888.00 2015-06-13 19:09:50.500 164 12544.85 143.62 54618.30 88888.00 2015-06-13 19:09:50.625 164 12544.83 143.65 54618.30 88888.00 2015-06-13 19:09:50.750 164 12544.85 143.62 54618.30 88888.00 2015-06-13 19:09:50.875 164 12544.85 143.62 54618.28 88888.00 2015-06-13 19:09:51.000 164 12544.85 143.62 54618.28 88888.00 2015-06-13 19:09:51.125 164 12544.92 143.60 54618.28 88888.00 2015-06-13 19:09:51.250 164 12544.90 143.60 54618.30 88888.00 2015-06-13 19:09:51.375 164 12544.90 143.60 54618.30 88888.00 2015-06-13 19:09:51.500 164 12544.90 143.57 54618.30 88888.00 2015-06-13 19:09:51.625 164 12544.92 143.60 54618.30 88888.00 2015-06-13 19:09:51.750 164 12544.98 143.60 54618.32 88888.00 2015-06-13 19:09:51.875 164 12544.98 143.60 54618.35 88888.00 2015-06-13 19:09:52.000 164 12544.95 143.57 54618.32 88888.00 2015-06-13 19:09:52.125 164 12544.95 143.62 54618.35 88888.00 2015-06-13 19:09:52.250 164 12544.88 143.62 54618.32 88888.00 2015-06-13 19:09:52.375 164 12544.90 143.62 54618.30 88888.00 2015-06-13 19:09:52.500 164 12544.92 143.60 54618.28 88888.00 2015-06-13 19:09:52.625 164 12544.92 143.60 54618.28 88888.00 2015-06-13 19:09:52.750 164 12544.98 143.62 54618.28 88888.00 2015-06-13 19:09:52.875 164 12545.00 143.62 54618.30 88888.00 2015-06-13 19:09:53.000 164 12545.02 143.62 54618.30 88888.00 2015-06-13 19:09:53.125 164 12545.02 143.62 54618.32 88888.00 2015-06-13 19:09:53.250 164 12545.08 143.57 54618.30 88888.00 2015-06-13 19:09:53.375 164 12545.15 143.60 54618.30 88888.00 2015-06-13 19:09:53.500 164 12545.08 143.60 54618.35 88888.00 2015-06-13 19:09:53.625 164 12545.10 143.57 54618.32 88888.00 2015-06-13 19:09:53.750 164 12545.12 143.57 54618.32 88888.00 2015-06-13 19:09:53.875 164 12545.15 143.60 54618.35 88888.00 2015-06-13 19:09:54.000 164 12545.10 143.60 54618.32 88888.00 2015-06-13 19:09:54.125 164 12545.05 143.60 54618.32 88888.00 2015-06-13 19:09:54.250 164 12545.02 143.55 54618.32 88888.00 2015-06-13 19:09:54.375 164 12545.02 143.57 54618.35 88888.00 2015-06-13 19:09:54.500 164 12545.02 143.57 54618.35 88888.00 2015-06-13 19:09:54.625 164 12545.08 143.60 54618.35 88888.00 2015-06-13 19:09:54.750 164 12545.12 143.60 54618.32 88888.00 2015-06-13 19:09:54.875 164 12545.12 143.57 54618.32 88888.00 2015-06-13 19:09:55.000 164 12545.12 143.57 54618.35 88888.00 2015-06-13 19:09:55.125 164 12545.12 143.57 54618.35 88888.00 2015-06-13 19:09:55.250 164 12545.10 143.55 54618.35 88888.00 2015-06-13 19:09:55.375 164 12545.08 143.55 54618.35 88888.00 2015-06-13 19:09:55.500 164 12545.12 143.53 54618.32 88888.00 2015-06-13 19:09:55.625 164 12545.20 143.55 54618.35 88888.00 2015-06-13 19:09:55.750 164 12545.25 143.57 54618.35 88888.00 2015-06-13 19:09:55.875 164 12545.20 143.55 54618.32 88888.00 2015-06-13 19:09:56.000 164 12545.17 143.55 54618.32 88888.00 2015-06-13 19:09:56.125 164 12545.17 143.53 54618.35 88888.00 2015-06-13 19:09:56.250 164 12545.17 143.53 54618.32 88888.00 2015-06-13 19:09:56.375 164 12545.20 143.53 54618.35 88888.00 2015-06-13 19:09:56.500 164 12545.20 143.50 54618.32 88888.00 2015-06-13 19:09:56.625 164 12545.25 143.50 54618.35 88888.00 2015-06-13 19:09:56.750 164 12545.25 143.50 54618.35 88888.00 2015-06-13 19:09:56.875 164 12545.23 143.53 54618.35 88888.00 2015-06-13 19:09:57.000 164 12545.23 143.47 54618.35 88888.00 2015-06-13 19:09:57.125 164 12545.17 143.45 54618.35 88888.00 2015-06-13 19:09:57.250 164 12545.15 143.45 54618.38 88888.00 2015-06-13 19:09:57.375 164 12545.20 143.47 54618.35 88888.00 2015-06-13 19:09:57.500 164 12545.17 143.43 54618.38 88888.00 2015-06-13 19:09:57.625 164 12545.12 143.43 54618.35 88888.00 2015-06-13 19:09:57.750 164 12545.17 143.45 54618.40 88888.00 2015-06-13 19:09:57.875 164 12545.17 143.43 54618.40 88888.00 2015-06-13 19:09:58.000 164 12545.20 143.40 54618.38 88888.00 2015-06-13 19:09:58.125 164 12545.23 143.40 54618.38 88888.00 2015-06-13 19:09:58.250 164 12545.15 143.38 54618.35 88888.00 2015-06-13 19:09:58.375 164 12545.12 143.38 54618.35 88888.00 2015-06-13 19:09:58.500 164 12545.17 143.32 54618.35 88888.00 2015-06-13 19:09:58.625 164 12545.25 143.32 54618.38 88888.00 2015-06-13 19:09:58.750 164 12545.27 143.32 54618.40 88888.00 2015-06-13 19:09:58.875 164 12545.25 143.28 54618.40 88888.00 2015-06-13 19:09:59.000 164 12545.23 143.32 54618.38 88888.00 2015-06-13 19:09:59.125 164 12545.23 143.32 54618.43 88888.00 2015-06-13 19:09:59.250 164 12545.20 143.25 54618.43 88888.00 2015-06-13 19:09:59.375 164 12545.25 143.25 54618.43 88888.00 2015-06-13 19:09:59.500 164 12545.27 143.25 54618.40 88888.00 2015-06-13 19:09:59.625 164 12545.27 143.25 54618.40 88888.00 2015-06-13 19:09:59.750 164 12545.30 143.25 54618.43 88888.00 2015-06-13 19:09:59.875 164 12545.27 143.25 54618.43 88888.00 2015-06-13 19:10:00.000 164 12545.25 143.22 54618.43 88888.00 2015-06-13 19:10:00.125 164 12545.23 143.22 54618.43 88888.00 2015-06-13 19:10:00.250 164 12545.17 143.20 54618.43 88888.00 2015-06-13 19:10:00.375 164 12545.17 143.18 54618.45 88888.00 2015-06-13 19:10:00.500 164 12545.20 143.15 54618.43 88888.00 2015-06-13 19:10:00.625 164 12545.20 143.12 54618.43 88888.00 2015-06-13 19:10:00.750 164 12545.20 143.15 54618.45 88888.00 2015-06-13 19:10:00.875 164 12545.12 143.15 54618.47 88888.00 2015-06-13 19:10:01.000 164 12545.08 143.10 54618.45 88888.00 2015-06-13 19:10:01.125 164 12544.98 143.10 54618.45 88888.00 2015-06-13 19:10:01.250 164 12544.92 143.07 54618.47 88888.00 2015-06-13 19:10:01.375 164 12545.00 143.10 54618.47 88888.00 2015-06-13 19:10:01.500 164 12545.02 143.05 54618.47 88888.00 2015-06-13 19:10:01.625 164 12545.05 143.00 54618.45 88888.00 2015-06-13 19:10:01.750 164 12545.00 143.03 54618.47 88888.00 2015-06-13 19:10:01.875 164 12545.05 143.00 54618.47 88888.00 2015-06-13 19:10:02.000 164 12545.02 142.97 54618.45 88888.00 2015-06-13 19:10:02.125 164 12544.98 142.95 54618.47 88888.00 2015-06-13 19:10:02.250 164 12544.92 142.88 54618.47 88888.00 2015-06-13 19:10:02.375 164 12545.00 142.90 54618.47 88888.00 2015-06-13 19:10:02.500 164 12545.05 142.88 54618.45 88888.00 2015-06-13 19:10:02.625 164 12545.00 142.88 54618.47 88888.00 2015-06-13 19:10:02.750 164 12545.05 142.85 54618.47 88888.00 2015-06-13 19:10:02.875 164 12544.95 142.82 54618.45 88888.00 2015-06-13 19:10:03.000 164 12544.90 142.80 54618.47 88888.00 2015-06-13 19:10:03.125 164 12544.90 142.78 54618.47 88888.00 2015-06-13 19:10:03.250 164 12544.92 142.78 54618.50 88888.00 2015-06-13 19:10:03.375 164 12544.92 142.78 54618.50 88888.00 2015-06-13 19:10:03.500 164 12544.90 142.72 54618.50 88888.00 2015-06-13 19:10:03.625 164 12544.90 142.70 54618.47 88888.00 2015-06-13 19:10:03.750 164 12544.88 142.68 54618.50 88888.00 2015-06-13 19:10:03.875 164 12544.83 142.65 54618.50 88888.00 2015-06-13 19:10:04.000 164 12544.73 142.62 54618.47 88888.00 2015-06-13 19:10:04.125 164 12544.70 142.60 54618.47 88888.00 2015-06-13 19:10:04.250 164 12544.67 142.55 54618.47 88888.00 2015-06-13 19:10:04.375 164 12544.67 142.57 54618.53 88888.00 2015-06-13 19:10:04.500 164 12544.70 142.55 54618.53 88888.00 2015-06-13 19:10:04.625 164 12544.70 142.55 54618.50 88888.00 2015-06-13 19:10:04.750 164 12544.65 142.53 54618.50 88888.00 2015-06-13 19:10:04.875 164 12544.52 142.53 54618.53 88888.00 2015-06-13 19:10:05.000 164 12544.52 142.47 54618.53 88888.00 2015-06-13 19:10:05.125 164 12544.48 142.47 54618.53 88888.00 2015-06-13 19:10:05.250 164 12544.38 142.43 54618.55 88888.00 2015-06-13 19:10:05.375 164 12544.38 142.40 54618.53 88888.00 2015-06-13 19:10:05.500 164 12544.40 142.38 54618.55 88888.00 2015-06-13 19:10:05.625 164 12544.42 142.35 54618.57 88888.00 2015-06-13 19:10:05.750 164 12544.45 142.32 54618.57 88888.00 2015-06-13 19:10:05.875 164 12544.42 142.30 54618.57 88888.00 2015-06-13 19:10:06.000 164 12544.35 142.30 54618.57 88888.00 2015-06-13 19:10:06.125 164 12544.27 142.32 54618.62 88888.00 2015-06-13 19:10:06.250 164 12544.20 142.30 54618.62 88888.00 2015-06-13 19:10:06.375 164 12544.15 142.22 54618.60 88888.00 2015-06-13 19:10:06.500 164 12544.10 142.22 54618.62 88888.00 2015-06-13 19:10:06.625 164 12544.12 142.22 54618.62 88888.00 2015-06-13 19:10:06.750 164 12544.10 142.20 54618.57 88888.00 2015-06-13 19:10:06.875 164 12544.02 142.20 54618.60 88888.00 2015-06-13 19:10:07.000 164 12543.95 142.18 54618.62 88888.00 2015-06-13 19:10:07.125 164 12543.98 142.12 54618.65 88888.00 2015-06-13 19:10:07.250 164 12543.95 142.10 54618.65 88888.00 2015-06-13 19:10:07.375 164 12543.95 142.05 54618.60 88888.00 2015-06-13 19:10:07.500 164 12543.95 142.07 54618.60 88888.00 2015-06-13 19:10:07.625 164 12543.95 142.05 54618.57 88888.00 2015-06-13 19:10:07.750 164 12543.88 142.03 54618.65 88888.00 2015-06-13 19:10:07.875 164 12543.77 142.03 54618.68 88888.00 2015-06-13 19:10:08.000 164 12543.77 142.03 54618.65 88888.00 2015-06-13 19:10:08.125 164 12543.77 141.97 54618.65 88888.00 2015-06-13 19:10:08.250 164 12543.70 141.95 54618.68 88888.00 2015-06-13 19:10:08.375 164 12543.67 141.97 54618.68 88888.00 2015-06-13 19:10:08.500 164 12543.65 141.95 54618.70 88888.00 2015-06-13 19:10:08.625 164 12543.62 141.97 54618.70 88888.00 2015-06-13 19:10:08.750 164 12543.55 141.97 54618.65 88888.00 2015-06-13 19:10:08.875 164 12543.55 141.90 54618.68 88888.00 2015-06-13 19:10:09.000 164 12543.60 141.93 54618.68 88888.00 2015-06-13 19:10:09.125 164 12543.58 141.88 54618.68 88888.00 2015-06-13 19:10:09.250 164 12543.52 141.88 54618.68 88888.00 2015-06-13 19:10:09.375 164 12543.52 141.88 54618.68 88888.00 2015-06-13 19:10:09.500 164 12543.52 141.85 54618.68 88888.00 2015-06-13 19:10:09.625 164 12543.45 141.85 54618.70 88888.00 2015-06-13 19:10:09.750 164 12543.42 141.82 54618.68 88888.00 2015-06-13 19:10:09.875 164 12543.40 141.82 54618.72 88888.00 2015-06-13 19:10:10.000 164 12543.38 141.80 54618.70 88888.00 2015-06-13 19:10:10.125 164 12543.33 141.78 54618.72 88888.00 2015-06-13 19:10:10.250 164 12543.23 141.78 54618.75 88888.00 2015-06-13 19:10:10.375 164 12543.23 141.80 54618.75 88888.00 2015-06-13 19:10:10.500 164 12543.23 141.80 54618.75 88888.00 2015-06-13 19:10:10.625 164 12543.20 141.78 54618.75 88888.00 2015-06-13 19:10:10.750 164 12543.15 141.72 54618.75 88888.00 2015-06-13 19:10:10.875 164 12543.15 141.78 54618.72 88888.00 2015-06-13 19:10:11.000 164 12543.12 141.78 54618.70 88888.00 2015-06-13 19:10:11.125 164 12543.05 141.75 54618.72 88888.00 2015-06-13 19:10:11.250 164 12542.98 141.78 54618.78 88888.00 2015-06-13 19:10:11.375 164 12542.92 141.80 54618.78 88888.00 2015-06-13 19:10:11.500 164 12542.83 141.78 54618.75 88888.00 2015-06-13 19:10:11.625 164 12542.83 141.75 54618.75 88888.00 2015-06-13 19:10:11.750 164 12542.80 141.75 54618.75 88888.00 2015-06-13 19:10:11.875 164 12542.77 141.75 54618.78 88888.00 2015-06-13 19:10:12.000 164 12542.73 141.75 54618.75 88888.00 2015-06-13 19:10:12.125 164 12542.67 141.75 54618.78 88888.00 2015-06-13 19:10:12.250 164 12542.60 141.70 54618.80 88888.00 2015-06-13 19:10:12.375 164 12542.58 141.70 54618.80 88888.00 2015-06-13 19:10:12.500 164 12542.52 141.72 54618.80 88888.00 2015-06-13 19:10:12.625 164 12542.50 141.72 54618.78 88888.00 2015-06-13 19:10:12.750 164 12542.50 141.68 54618.80 88888.00 2015-06-13 19:10:12.875 164 12542.48 141.68 54618.80 88888.00 2015-06-13 19:10:13.000 164 12542.45 141.68 54618.80 88888.00 2015-06-13 19:10:13.125 164 12542.45 141.70 54618.80 88888.00 2015-06-13 19:10:13.250 164 12542.33 141.70 54618.78 88888.00 2015-06-13 19:10:13.375 164 12542.33 141.72 54618.80 88888.00 2015-06-13 19:10:13.500 164 12542.27 141.70 54618.82 88888.00 2015-06-13 19:10:13.625 164 12542.25 141.70 54618.80 88888.00 2015-06-13 19:10:13.750 164 12542.15 141.70 54618.82 88888.00 2015-06-13 19:10:13.875 164 12542.12 141.65 54618.80 88888.00 2015-06-13 19:10:14.000 164 12542.08 141.68 54618.80 88888.00 2015-06-13 19:10:14.125 164 12542.02 141.65 54618.82 88888.00 2015-06-13 19:10:14.250 164 12541.98 141.68 54618.85 88888.00 2015-06-13 19:10:14.375 164 12542.00 141.68 54618.82 88888.00 2015-06-13 19:10:14.500 164 12541.98 141.68 54618.85 88888.00 2015-06-13 19:10:14.625 164 12541.92 141.68 54618.85 88888.00 2015-06-13 19:10:14.750 164 12541.90 141.68 54618.82 88888.00 2015-06-13 19:10:14.875 164 12541.85 141.68 54618.85 88888.00 2015-06-13 19:10:15.000 164 12541.77 141.70 54618.85 88888.00 2015-06-13 19:10:15.125 164 12541.73 141.72 54618.82 88888.00 2015-06-13 19:10:15.250 164 12541.70 141.65 54618.85 88888.00 2015-06-13 19:10:15.375 164 12541.73 141.68 54618.88 88888.00 2015-06-13 19:10:15.500 164 12541.75 141.68 54618.88 88888.00 2015-06-13 19:10:15.625 164 12541.75 141.68 54618.88 88888.00 2015-06-13 19:10:15.750 164 12541.73 141.70 54618.88 88888.00 2015-06-13 19:10:15.875 164 12541.70 141.65 54618.90 88888.00 2015-06-13 19:10:16.000 164 12541.60 141.65 54618.85 88888.00 2015-06-13 19:10:16.125 164 12541.52 141.68 54618.90 88888.00 2015-06-13 19:10:16.250 164 12541.52 141.65 54618.93 88888.00 2015-06-13 19:10:16.375 164 12541.55 141.70 54618.93 88888.00 2015-06-13 19:10:16.500 164 12541.48 141.72 54618.93 88888.00 2015-06-13 19:10:16.625 164 12541.38 141.68 54618.90 88888.00 2015-06-13 19:10:16.750 164 12541.35 141.68 54618.90 88888.00 2015-06-13 19:10:16.875 164 12541.38 141.68 54618.93 88888.00 2015-06-13 19:10:17.000 164 12541.35 141.68 54618.93 88888.00 2015-06-13 19:10:17.125 164 12541.30 141.68 54618.93 88888.00 2015-06-13 19:10:17.250 164 12541.25 141.68 54618.90 88888.00 2015-06-13 19:10:17.375 164 12541.30 141.75 54618.90 88888.00 2015-06-13 19:10:17.500 164 12541.27 141.75 54618.90 88888.00 2015-06-13 19:10:17.625 164 12541.20 141.72 54618.90 88888.00 2015-06-13 19:10:17.750 164 12541.08 141.72 54618.90 88888.00 2015-06-13 19:10:17.875 164 12541.02 141.70 54618.90 88888.00 2015-06-13 19:10:18.000 164 12541.05 141.72 54618.93 88888.00 2015-06-13 19:10:18.125 164 12541.12 141.72 54618.95 88888.00 2015-06-13 19:10:18.250 164 12541.08 141.68 54618.93 88888.00 2015-06-13 19:10:18.375 164 12541.08 141.65 54618.93 88888.00 2015-06-13 19:10:18.500 164 12541.08 141.70 54618.95 88888.00 2015-06-13 19:10:18.625 164 12541.05 141.70 54618.95 88888.00 2015-06-13 19:10:18.750 164 12541.02 141.70 54618.93 88888.00 2015-06-13 19:10:18.875 164 12541.00 141.65 54618.93 88888.00 2015-06-13 19:10:19.000 164 12540.95 141.65 54618.93 88888.00 2015-06-13 19:10:19.125 164 12540.95 141.68 54618.93 88888.00 2015-06-13 19:10:19.250 164 12541.00 141.65 54618.93 88888.00 2015-06-13 19:10:19.375 164 12540.95 141.65 54618.93 88888.00 2015-06-13 19:10:19.500 164 12540.95 141.65 54618.93 88888.00 2015-06-13 19:10:19.625 164 12540.95 141.68 54618.95 88888.00 2015-06-13 19:10:19.750 164 12540.88 141.65 54618.93 88888.00 2015-06-13 19:10:19.875 164 12540.85 141.68 54618.95 88888.00 2015-06-13 19:10:20.000 164 12540.92 141.68 54618.97 88888.00 2015-06-13 19:10:20.125 164 12540.88 141.65 54618.95 88888.00 2015-06-13 19:10:20.250 164 12540.77 141.62 54618.95 88888.00 2015-06-13 19:10:20.375 164 12540.77 141.62 54618.95 88888.00 2015-06-13 19:10:20.500 164 12540.73 141.65 54618.93 88888.00 2015-06-13 19:10:20.625 164 12540.73 141.62 54618.95 88888.00 2015-06-13 19:10:20.750 164 12540.77 141.65 54618.95 88888.00 2015-06-13 19:10:20.875 164 12540.75 141.65 54618.97 88888.00 2015-06-13 19:10:21.000 164 12540.62 141.62 54618.97 88888.00 2015-06-13 19:10:21.125 164 12540.58 141.62 54618.97 88888.00 2015-06-13 19:10:21.250 164 12540.52 141.60 54619.00 88888.00 2015-06-13 19:10:21.375 164 12540.60 141.57 54618.97 88888.00 2015-06-13 19:10:21.500 164 12540.58 141.57 54618.97 88888.00 2015-06-13 19:10:21.625 164 12540.50 141.60 54619.00 88888.00 2015-06-13 19:10:21.750 164 12540.50 141.57 54619.00 88888.00 2015-06-13 19:10:21.875 164 12540.50 141.57 54619.00 88888.00 2015-06-13 19:10:22.000 164 12540.45 141.57 54618.97 88888.00 2015-06-13 19:10:22.125 164 12540.48 141.60 54618.97 88888.00 2015-06-13 19:10:22.250 164 12540.48 141.57 54619.00 88888.00 2015-06-13 19:10:22.375 164 12540.50 141.57 54619.00 88888.00 2015-06-13 19:10:22.500 164 12540.45 141.53 54619.00 88888.00 2015-06-13 19:10:22.625 164 12540.40 141.53 54619.00 88888.00 2015-06-13 19:10:22.750 164 12540.38 141.55 54619.00 88888.00 2015-06-13 19:10:22.875 164 12540.38 141.53 54619.00 88888.00 2015-06-13 19:10:23.000 164 12540.27 141.53 54618.97 88888.00 2015-06-13 19:10:23.125 164 12540.30 141.53 54619.03 88888.00 2015-06-13 19:10:23.250 164 12540.30 141.50 54619.05 88888.00 2015-06-13 19:10:23.375 164 12540.33 141.50 54619.03 88888.00 2015-06-13 19:10:23.500 164 12540.27 141.50 54619.03 88888.00 2015-06-13 19:10:23.625 164 12540.30 141.45 54619.03 88888.00 2015-06-13 19:10:23.750 164 12540.30 141.43 54619.00 88888.00 2015-06-13 19:10:23.875 164 12540.25 141.45 54619.05 88888.00 2015-06-13 19:10:24.000 164 12540.20 141.43 54619.03 88888.00 2015-06-13 19:10:24.125 164 12540.12 141.38 54619.05 88888.00 2015-06-13 19:10:24.250 164 12540.15 141.38 54619.07 88888.00 2015-06-13 19:10:24.375 164 12540.23 141.40 54619.05 88888.00 2015-06-13 19:10:24.500 164 12540.15 141.35 54619.03 88888.00 2015-06-13 19:10:24.625 164 12540.05 141.32 54619.03 88888.00 2015-06-13 19:10:24.750 164 12540.02 141.32 54619.03 88888.00 2015-06-13 19:10:24.875 164 12540.02 141.30 54619.07 88888.00 2015-06-13 19:10:25.000 164 12540.05 141.30 54619.07 88888.00 2015-06-13 19:10:25.125 164 12540.02 141.28 54619.05 88888.00 2015-06-13 19:10:25.250 164 12539.98 141.25 54619.05 88888.00 2015-06-13 19:10:25.375 164 12539.95 141.22 54619.05 88888.00 2015-06-13 19:10:25.500 164 12539.95 141.25 54619.05 88888.00 2015-06-13 19:10:25.625 164 12539.98 141.28 54619.07 88888.00 2015-06-13 19:10:25.750 164 12539.92 141.25 54619.07 88888.00 2015-06-13 19:10:25.875 164 12539.83 141.20 54619.07 88888.00 2015-06-13 19:10:26.000 164 12539.73 141.15 54619.05 88888.00 2015-06-13 19:10:26.125 164 12539.67 141.12 54619.03 88888.00 2015-06-13 19:10:26.250 164 12539.67 141.10 54619.05 88888.00 2015-06-13 19:10:26.375 164 12539.75 141.10 54619.03 88888.00 2015-06-13 19:10:26.500 164 12539.75 141.07 54619.03 88888.00 2015-06-13 19:10:26.625 164 12539.75 141.05 54619.05 88888.00 2015-06-13 19:10:26.750 164 12539.75 141.00 54619.05 88888.00 2015-06-13 19:10:26.875 164 12539.75 141.00 54619.05 88888.00 2015-06-13 19:10:27.000 164 12539.65 140.95 54619.03 88888.00 2015-06-13 19:10:27.125 164 12539.60 140.93 54619.05 88888.00 2015-06-13 19:10:27.250 164 12539.62 140.90 54619.07 88888.00 2015-06-13 19:10:27.375 164 12539.67 140.93 54619.05 88888.00 2015-06-13 19:10:27.500 164 12539.60 140.88 54619.07 88888.00 2015-06-13 19:10:27.625 164 12539.58 140.90 54619.07 88888.00 2015-06-13 19:10:27.750 164 12539.52 140.90 54619.07 88888.00 2015-06-13 19:10:27.875 164 12539.45 140.85 54619.07 88888.00 2015-06-13 19:10:28.000 164 12539.48 140.82 54619.05 88888.00 2015-06-13 19:10:28.125 164 12539.52 140.85 54619.07 88888.00 2015-06-13 19:10:28.250 164 12539.50 140.82 54619.05 88888.00 2015-06-13 19:10:28.375 164 12539.50 140.80 54619.07 88888.00 2015-06-13 19:10:28.500 164 12539.45 140.78 54619.05 88888.00 2015-06-13 19:10:28.625 164 12539.35 140.75 54619.07 88888.00 2015-06-13 19:10:28.750 164 12539.33 140.78 54619.07 88888.00 2015-06-13 19:10:28.875 164 12539.30 140.75 54619.07 88888.00 2015-06-13 19:10:29.000 164 12539.33 140.70 54619.03 88888.00 2015-06-13 19:10:29.125 164 12539.30 140.65 54619.05 88888.00 2015-06-13 19:10:29.250 164 12539.25 140.62 54619.07 88888.00 2015-06-13 19:10:29.375 164 12539.25 140.62 54619.05 88888.00 2015-06-13 19:10:29.500 164 12539.27 140.60 54619.07 88888.00 2015-06-13 19:10:29.625 164 12539.33 140.57 54619.10 88888.00 2015-06-13 19:10:29.750 164 12539.27 140.55 54619.07 88888.00 2015-06-13 19:10:29.875 164 12539.23 140.55 54619.07 88888.00 2015-06-13 19:10:30.000 164 12539.23 140.50 54619.07 88888.00 2015-06-13 19:10:30.125 164 12539.20 140.47 54619.07 88888.00 2015-06-13 19:10:30.250 164 12539.15 140.50 54619.07 88888.00 2015-06-13 19:10:30.375 164 12539.17 140.50 54619.10 88888.00 2015-06-13 19:10:30.500 164 12539.17 140.45 54619.10 88888.00 2015-06-13 19:10:30.625 164 12539.17 140.40 54619.10 88888.00 2015-06-13 19:10:30.750 164 12539.12 140.35 54619.07 88888.00 2015-06-13 19:10:30.875 164 12539.10 140.35 54619.10 88888.00 2015-06-13 19:10:31.000 164 12539.08 140.32 54619.10 88888.00 2015-06-13 19:10:31.125 164 12539.12 140.32 54619.12 88888.00 2015-06-13 19:10:31.250 164 12539.10 140.30 54619.12 88888.00 2015-06-13 19:10:31.375 164 12539.08 140.28 54619.10 88888.00 2015-06-13 19:10:31.500 164 12539.05 140.28 54619.12 88888.00 2015-06-13 19:10:31.625 164 12539.00 140.28 54619.10 88888.00 2015-06-13 19:10:31.750 164 12538.92 140.22 54619.10 88888.00 2015-06-13 19:10:31.875 164 12538.92 140.18 54619.10 88888.00 2015-06-13 19:10:32.000 164 12538.95 140.15 54619.10 88888.00 2015-06-13 19:10:32.125 164 12539.02 140.15 54619.07 88888.00 2015-06-13 19:10:32.250 164 12538.98 140.15 54619.10 88888.00 2015-06-13 19:10:32.375 164 12538.98 140.10 54619.10 88888.00 2015-06-13 19:10:32.500 164 12538.92 140.10 54619.07 88888.00 2015-06-13 19:10:32.625 164 12538.88 140.07 54619.07 88888.00 2015-06-13 19:10:32.750 164 12538.88 140.07 54619.10 88888.00 2015-06-13 19:10:32.875 164 12538.85 140.05 54619.10 88888.00 2015-06-13 19:10:33.000 164 12538.88 140.05 54619.10 88888.00 2015-06-13 19:10:33.125 164 12538.90 140.05 54619.12 88888.00 2015-06-13 19:10:33.250 164 12538.90 139.97 54619.15 88888.00 2015-06-13 19:10:33.375 164 12538.88 139.97 54619.15 88888.00 2015-06-13 19:10:33.500 164 12538.85 139.97 54619.12 88888.00 2015-06-13 19:10:33.625 164 12538.88 139.97 54619.12 88888.00 2015-06-13 19:10:33.750 164 12538.88 139.97 54619.10 88888.00 2015-06-13 19:10:33.875 164 12538.90 139.95 54619.10 88888.00 2015-06-13 19:10:34.000 164 12538.88 139.95 54619.07 88888.00 2015-06-13 19:10:34.125 164 12538.85 139.93 54619.07 88888.00 2015-06-13 19:10:34.250 164 12538.75 139.88 54619.07 88888.00 2015-06-13 19:10:34.375 164 12538.75 139.88 54619.07 88888.00 2015-06-13 19:10:34.500 164 12538.83 139.88 54619.07 88888.00 2015-06-13 19:10:34.625 164 12538.80 139.82 54619.05 88888.00 2015-06-13 19:10:34.750 164 12538.77 139.85 54619.07 88888.00 2015-06-13 19:10:34.875 164 12538.77 139.85 54619.10 88888.00 2015-06-13 19:10:35.000 164 12538.83 139.82 54619.07 88888.00 2015-06-13 19:10:35.125 164 12538.88 139.82 54619.07 88888.00 2015-06-13 19:10:35.250 164 12538.83 139.80 54619.10 88888.00 2015-06-13 19:10:35.375 164 12538.77 139.78 54619.07 88888.00 2015-06-13 19:10:35.500 164 12538.73 139.80 54619.07 88888.00 2015-06-13 19:10:35.625 164 12538.77 139.78 54619.07 88888.00 2015-06-13 19:10:35.750 164 12538.85 139.78 54619.07 88888.00 2015-06-13 19:10:35.875 164 12538.85 139.72 54619.07 88888.00 2015-06-13 19:10:36.000 164 12538.85 139.70 54619.07 88888.00 2015-06-13 19:10:36.125 164 12538.83 139.68 54619.05 88888.00 2015-06-13 19:10:36.250 164 12538.85 139.68 54619.07 88888.00 2015-06-13 19:10:36.375 164 12538.92 139.68 54619.10 88888.00 2015-06-13 19:10:36.500 164 12538.92 139.70 54619.10 88888.00 2015-06-13 19:10:36.625 164 12538.90 139.68 54619.07 88888.00 2015-06-13 19:10:36.750 164 12538.83 139.65 54619.05 88888.00 2015-06-13 19:10:36.875 164 12538.77 139.62 54619.05 88888.00 2015-06-13 19:10:37.000 164 12538.85 139.60 54619.05 88888.00 2015-06-13 19:10:37.125 164 12538.95 139.57 54619.07 88888.00 2015-06-13 19:10:37.250 164 12538.92 139.55 54619.07 88888.00 2015-06-13 19:10:37.375 164 12539.00 139.60 54619.07 88888.00 2015-06-13 19:10:37.500 164 12538.98 139.60 54619.05 88888.00 2015-06-13 19:10:37.625 164 12538.90 139.57 54619.05 88888.00 2015-06-13 19:10:37.750 164 12538.90 139.57 54619.05 88888.00 2015-06-13 19:10:37.875 164 12538.90 139.55 54619.05 88888.00 2015-06-13 19:10:38.000 164 12538.88 139.53 54619.05 88888.00 2015-06-13 19:10:38.125 164 12538.88 139.53 54619.05 88888.00 2015-06-13 19:10:38.250 164 12538.95 139.53 54619.07 88888.00 2015-06-13 19:10:38.375 164 12539.05 139.53 54619.05 88888.00 2015-06-13 19:10:38.500 164 12539.08 139.53 54619.05 88888.00 2015-06-13 19:10:38.625 164 12538.98 139.53 54619.05 88888.00 2015-06-13 19:10:38.750 164 12538.85 139.53 54619.05 88888.00 2015-06-13 19:10:38.875 164 12538.90 139.53 54619.05 88888.00 2015-06-13 19:10:39.000 164 12538.90 139.50 54619.03 88888.00 2015-06-13 19:10:39.125 164 12538.95 139.47 54619.03 88888.00 2015-06-13 19:10:39.250 164 12538.98 139.47 54619.05 88888.00 2015-06-13 19:10:39.375 164 12538.98 139.47 54619.05 88888.00 2015-06-13 19:10:39.500 164 12539.00 139.50 54619.05 88888.00 2015-06-13 19:10:39.625 164 12539.02 139.50 54619.03 88888.00 2015-06-13 19:10:39.750 164 12539.08 139.47 54619.05 88888.00 2015-06-13 19:10:39.875 164 12539.05 139.45 54619.05 88888.00 2015-06-13 19:10:40.000 164 12539.10 139.45 54619.05 88888.00 2015-06-13 19:10:40.125 164 12539.10 139.47 54619.05 88888.00 2015-06-13 19:10:40.250 164 12539.08 139.45 54619.10 88888.00 2015-06-13 19:10:40.375 164 12539.15 139.45 54619.07 88888.00 2015-06-13 19:10:40.500 164 12539.12 139.45 54619.05 88888.00 2015-06-13 19:10:40.625 164 12539.10 139.47 54619.05 88888.00 2015-06-13 19:10:40.750 164 12539.12 139.45 54619.03 88888.00 2015-06-13 19:10:40.875 164 12539.15 139.43 54619.03 88888.00 2015-06-13 19:10:41.000 164 12539.15 139.43 54619.00 88888.00 2015-06-13 19:10:41.125 164 12539.12 139.43 54619.00 88888.00 2015-06-13 19:10:41.250 164 12539.15 139.45 54619.03 88888.00 2015-06-13 19:10:41.375 164 12539.23 139.47 54619.03 88888.00 2015-06-13 19:10:41.500 164 12539.17 139.45 54619.03 88888.00 2015-06-13 19:10:41.625 164 12539.20 139.45 54619.00 88888.00 2015-06-13 19:10:41.750 164 12539.20 139.45 54619.03 88888.00 2015-06-13 19:10:41.875 164 12539.17 139.43 54619.00 88888.00 2015-06-13 19:10:42.000 164 12539.15 139.43 54619.03 88888.00 2015-06-13 19:10:42.125 164 12539.20 139.45 54619.03 88888.00 2015-06-13 19:10:42.250 164 12539.20 139.45 54619.03 88888.00 2015-06-13 19:10:42.375 164 12539.15 139.45 54619.00 88888.00 2015-06-13 19:10:42.500 164 12539.12 139.45 54618.97 88888.00 2015-06-13 19:10:42.625 164 12539.20 139.45 54618.97 88888.00 2015-06-13 19:10:42.750 164 12539.25 139.47 54618.95 88888.00 2015-06-13 19:10:42.875 164 12539.27 139.45 54618.97 88888.00 2015-06-13 19:10:43.000 164 12539.20 139.45 54618.97 88888.00 2015-06-13 19:10:43.125 164 12539.17 139.43 54619.00 88888.00 2015-06-13 19:10:43.250 164 12539.15 139.43 54619.00 88888.00 2015-06-13 19:10:43.375 164 12539.15 139.40 54618.97 88888.00 2015-06-13 19:10:43.500 164 12539.12 139.40 54618.97 88888.00 2015-06-13 19:10:43.625 164 12539.20 139.43 54618.97 88888.00 2015-06-13 19:10:43.750 164 12539.30 139.45 54618.97 88888.00 2015-06-13 19:10:43.875 164 12539.30 139.45 54618.97 88888.00 2015-06-13 19:10:44.000 164 12539.30 139.45 54619.00 88888.00 2015-06-13 19:10:44.125 164 12539.30 139.43 54619.00 88888.00 2015-06-13 19:10:44.250 164 12539.25 139.40 54618.97 88888.00 2015-06-13 19:10:44.375 164 12539.23 139.43 54618.97 88888.00 2015-06-13 19:10:44.500 164 12539.25 139.45 54618.97 88888.00 2015-06-13 19:10:44.625 164 12539.35 139.50 54619.00 88888.00 2015-06-13 19:10:44.750 164 12539.38 139.47 54619.00 88888.00 2015-06-13 19:10:44.875 164 12539.38 139.47 54618.97 88888.00 2015-06-13 19:10:45.000 164 12539.33 139.47 54618.95 88888.00 2015-06-13 19:10:45.125 164 12539.33 139.47 54618.95 88888.00 2015-06-13 19:10:45.250 164 12539.38 139.45 54618.95 88888.00 2015-06-13 19:10:45.375 164 12539.42 139.45 54618.97 88888.00 2015-06-13 19:10:45.500 164 12539.45 139.50 54618.97 88888.00 2015-06-13 19:10:45.625 164 12539.40 139.53 54618.97 88888.00 2015-06-13 19:10:45.750 164 12539.35 139.55 54618.97 88888.00 2015-06-13 19:10:45.875 164 12539.35 139.55 54619.00 88888.00 2015-06-13 19:10:46.000 164 12539.35 139.55 54618.97 88888.00 2015-06-13 19:10:46.125 164 12539.38 139.55 54618.97 88888.00 2015-06-13 19:10:46.250 164 12539.38 139.53 54618.97 88888.00 2015-06-13 19:10:46.375 164 12539.35 139.53 54618.97 88888.00 2015-06-13 19:10:46.500 164 12539.38 139.53 54618.97 88888.00 2015-06-13 19:10:46.625 164 12539.35 139.50 54618.97 88888.00 2015-06-13 19:10:46.750 164 12539.33 139.53 54618.97 88888.00 2015-06-13 19:10:46.875 164 12539.38 139.53 54619.00 88888.00 2015-06-13 19:10:47.000 164 12539.38 139.55 54619.00 88888.00 2015-06-13 19:10:47.125 164 12539.27 139.55 54618.97 88888.00 2015-06-13 19:10:47.250 164 12539.23 139.50 54618.97 88888.00 2015-06-13 19:10:47.375 164 12539.27 139.55 54619.00 88888.00 2015-06-13 19:10:47.500 164 12539.33 139.53 54619.00 88888.00 2015-06-13 19:10:47.625 164 12539.38 139.53 54619.00 88888.00 2015-06-13 19:10:47.750 164 12539.35 139.53 54619.00 88888.00 2015-06-13 19:10:47.875 164 12539.35 139.55 54619.00 88888.00 2015-06-13 19:10:48.000 164 12539.33 139.53 54619.00 88888.00 2015-06-13 19:10:48.125 164 12539.27 139.53 54619.00 88888.00 2015-06-13 19:10:48.250 164 12539.23 139.53 54619.00 88888.00 2015-06-13 19:10:48.375 164 12539.25 139.55 54618.97 88888.00 2015-06-13 19:10:48.500 164 12539.30 139.57 54618.97 88888.00 2015-06-13 19:10:48.625 164 12539.30 139.57 54619.00 88888.00 2015-06-13 19:10:48.750 164 12539.30 139.57 54619.03 88888.00 2015-06-13 19:10:48.875 164 12539.33 139.60 54619.03 88888.00 2015-06-13 19:10:49.000 164 12539.33 139.55 54619.00 88888.00 2015-06-13 19:10:49.125 164 12539.33 139.53 54619.00 88888.00 2015-06-13 19:10:49.250 164 12539.27 139.53 54619.00 88888.00 2015-06-13 19:10:49.375 164 12539.38 139.57 54619.00 88888.00 2015-06-13 19:10:49.500 164 12539.40 139.60 54619.00 88888.00 2015-06-13 19:10:49.625 164 12539.40 139.57 54619.00 88888.00 2015-06-13 19:10:49.750 164 12539.33 139.57 54619.03 88888.00 2015-06-13 19:10:49.875 164 12539.30 139.55 54619.05 88888.00 2015-06-13 19:10:50.000 164 12539.35 139.60 54619.03 88888.00 2015-06-13 19:10:50.125 164 12539.40 139.57 54619.05 88888.00 2015-06-13 19:10:50.250 164 12539.35 139.55 54619.05 88888.00 2015-06-13 19:10:50.375 164 12539.33 139.55 54619.05 88888.00 2015-06-13 19:10:50.500 164 12539.38 139.55 54619.07 88888.00 2015-06-13 19:10:50.625 164 12539.35 139.53 54619.05 88888.00 2015-06-13 19:10:50.750 164 12539.30 139.53 54619.07 88888.00 2015-06-13 19:10:50.875 164 12539.25 139.53 54619.07 88888.00 2015-06-13 19:10:51.000 164 12539.27 139.53 54619.05 88888.00 2015-06-13 19:10:51.125 164 12539.27 139.53 54619.05 88888.00 2015-06-13 19:10:51.250 164 12539.27 139.55 54619.07 88888.00 2015-06-13 19:10:51.375 164 12539.27 139.53 54619.07 88888.00 2015-06-13 19:10:51.500 164 12539.23 139.50 54619.07 88888.00 2015-06-13 19:10:51.625 164 12539.20 139.45 54619.05 88888.00 2015-06-13 19:10:51.750 164 12539.17 139.47 54619.05 88888.00 2015-06-13 19:10:51.875 164 12539.17 139.47 54619.05 88888.00 2015-06-13 19:10:52.000 164 12539.17 139.50 54619.05 88888.00 2015-06-13 19:10:52.125 164 12539.23 139.47 54619.07 88888.00 2015-06-13 19:10:52.250 164 12539.23 139.47 54619.07 88888.00 2015-06-13 19:10:52.375 164 12539.23 139.47 54619.07 88888.00 2015-06-13 19:10:52.500 164 12539.15 139.43 54619.07 88888.00 2015-06-13 19:10:52.625 164 12539.10 139.40 54619.10 88888.00 2015-06-13 19:10:52.750 164 12539.15 139.43 54619.10 88888.00 2015-06-13 19:10:52.875 164 12539.10 139.40 54619.07 88888.00 2015-06-13 19:10:53.000 164 12539.08 139.38 54619.10 88888.00 2015-06-13 19:10:53.125 164 12539.05 139.40 54619.12 88888.00 2015-06-13 19:10:53.250 164 12539.08 139.38 54619.15 88888.00 2015-06-13 19:10:53.375 164 12539.10 139.40 54619.12 88888.00 2015-06-13 19:10:53.500 164 12539.10 139.38 54619.12 88888.00 2015-06-13 19:10:53.625 164 12539.00 139.35 54619.12 88888.00 2015-06-13 19:10:53.750 164 12538.98 139.35 54619.15 88888.00 2015-06-13 19:10:53.875 164 12538.95 139.32 54619.15 88888.00 2015-06-13 19:10:54.000 164 12538.95 139.30 54619.18 88888.00 2015-06-13 19:10:54.125 164 12538.98 139.28 54619.18 88888.00 2015-06-13 19:10:54.250 164 12539.00 139.22 54619.18 88888.00 2015-06-13 19:10:54.375 164 12539.02 139.25 54619.15 88888.00 2015-06-13 19:10:54.500 164 12538.98 139.22 54619.15 88888.00 2015-06-13 19:10:54.625 164 12538.95 139.22 54619.18 88888.00 2015-06-13 19:10:54.750 164 12538.90 139.22 54619.20 88888.00 2015-06-13 19:10:54.875 164 12538.88 139.22 54619.20 88888.00 2015-06-13 19:10:55.000 164 12538.85 139.22 54619.18 88888.00 2015-06-13 19:10:55.125 164 12538.85 139.20 54619.18 88888.00 2015-06-13 19:10:55.250 164 12538.83 139.18 54619.20 88888.00 2015-06-13 19:10:55.375 164 12538.88 139.18 54619.20 88888.00 2015-06-13 19:10:55.500 164 12538.90 139.18 54619.22 88888.00 2015-06-13 19:10:55.625 164 12538.88 139.15 54619.20 88888.00 2015-06-13 19:10:55.750 164 12538.83 139.15 54619.20 88888.00 2015-06-13 19:10:55.875 164 12538.83 139.12 54619.22 88888.00 2015-06-13 19:10:56.000 164 12538.75 139.10 54619.20 88888.00 2015-06-13 19:10:56.125 164 12538.70 139.10 54619.20 88888.00 2015-06-13 19:10:56.250 164 12538.67 139.05 54619.25 88888.00 2015-06-13 19:10:56.375 164 12538.67 139.03 54619.22 88888.00 2015-06-13 19:10:56.500 164 12538.67 139.03 54619.20 88888.00 2015-06-13 19:10:56.625 164 12538.65 139.03 54619.20 88888.00 2015-06-13 19:10:56.750 164 12538.70 139.03 54619.22 88888.00 2015-06-13 19:10:56.875 164 12538.58 138.97 54619.22 88888.00 2015-06-13 19:10:57.000 164 12538.60 138.97 54619.25 88888.00 2015-06-13 19:10:57.125 164 12538.60 138.93 54619.25 88888.00 2015-06-13 19:10:57.250 164 12538.58 138.90 54619.25 88888.00 2015-06-13 19:10:57.375 164 12538.58 138.90 54619.25 88888.00 2015-06-13 19:10:57.500 164 12538.58 138.93 54619.28 88888.00 2015-06-13 19:10:57.625 164 12538.52 138.88 54619.28 88888.00 2015-06-13 19:10:57.750 164 12538.48 138.82 54619.30 88888.00 2015-06-13 19:10:57.875 164 12538.50 138.82 54619.30 88888.00 2015-06-13 19:10:58.000 164 12538.52 138.82 54619.30 88888.00 2015-06-13 19:10:58.125 164 12538.58 138.80 54619.30 88888.00 2015-06-13 19:10:58.250 164 12538.52 138.75 54619.30 88888.00 2015-06-13 19:10:58.375 164 12538.50 138.78 54619.30 88888.00 2015-06-13 19:10:58.500 164 12538.42 138.75 54619.30 88888.00 2015-06-13 19:10:58.625 164 12538.38 138.68 54619.30 88888.00 2015-06-13 19:10:58.750 164 12538.40 138.65 54619.30 88888.00 2015-06-13 19:10:58.875 164 12538.42 138.60 54619.30 88888.00 2015-06-13 19:10:59.000 164 12538.48 138.60 54619.32 88888.00 2015-06-13 19:10:59.125 164 12538.45 138.60 54619.35 88888.00 2015-06-13 19:10:59.250 164 12538.40 138.60 54619.32 88888.00 2015-06-13 19:10:59.375 164 12538.38 138.60 54619.35 88888.00 2015-06-13 19:10:59.500 164 12538.38 138.55 54619.32 88888.00 2015-06-13 19:10:59.625 164 12538.35 138.55 54619.32 88888.00 2015-06-13 19:10:59.750 164 12538.33 138.53 54619.38 88888.00 2015-06-13 19:10:59.875 164 12538.27 138.50 54619.40 88888.00 2015-06-13 19:11:00.000 164 12538.27 138.47 54619.38 88888.00 2015-06-13 19:11:00.125 164 12538.25 138.50 54619.38 88888.00 2015-06-13 19:11:00.250 164 12538.23 138.47 54619.38 88888.00 2015-06-13 19:11:00.375 164 12538.25 138.45 54619.40 88888.00 2015-06-13 19:11:00.500 164 12538.27 138.45 54619.35 88888.00 2015-06-13 19:11:00.625 164 12538.27 138.43 54619.38 88888.00 2015-06-13 19:11:00.750 164 12538.20 138.40 54619.35 88888.00 2015-06-13 19:11:00.875 164 12538.23 138.40 54619.38 88888.00 2015-06-13 19:11:01.000 164 12538.25 138.40 54619.40 88888.00 2015-06-13 19:11:01.125 164 12538.23 138.40 54619.40 88888.00 2015-06-13 19:11:01.250 164 12538.12 138.35 54619.43 88888.00 2015-06-13 19:11:01.375 164 12538.20 138.38 54619.45 88888.00 2015-06-13 19:11:01.500 164 12538.25 138.35 54619.45 88888.00 2015-06-13 19:11:01.625 164 12538.23 138.32 54619.43 88888.00 2015-06-13 19:11:01.750 164 12538.23 138.30 54619.43 88888.00 2015-06-13 19:11:01.875 164 12538.23 138.30 54619.40 88888.00 2015-06-13 19:11:02.000 164 12538.17 138.30 54619.40 88888.00 2015-06-13 19:11:02.125 164 12538.15 138.30 54619.45 88888.00 2015-06-13 19:11:02.250 164 12538.12 138.25 54619.43 88888.00 2015-06-13 19:11:02.375 164 12538.20 138.25 54619.43 88888.00 2015-06-13 19:11:02.500 164 12538.17 138.22 54619.45 88888.00 2015-06-13 19:11:02.625 164 12538.15 138.20 54619.45 88888.00 2015-06-13 19:11:02.750 164 12538.17 138.20 54619.43 88888.00 2015-06-13 19:11:02.875 164 12538.20 138.20 54619.43 88888.00 2015-06-13 19:11:03.000 164 12538.15 138.18 54619.43 88888.00 2015-06-13 19:11:03.125 164 12538.20 138.20 54619.47 88888.00 2015-06-13 19:11:03.250 164 12538.15 138.15 54619.47 88888.00 2015-06-13 19:11:03.375 164 12538.15 138.18 54619.43 88888.00 2015-06-13 19:11:03.500 164 12538.15 138.15 54619.45 88888.00 2015-06-13 19:11:03.625 164 12538.15 138.12 54619.45 88888.00 2015-06-13 19:11:03.750 164 12538.17 138.12 54619.45 88888.00 2015-06-13 19:11:03.875 164 12538.27 138.10 54619.43 88888.00 2015-06-13 19:11:04.000 164 12538.25 138.10 54619.45 88888.00 2015-06-13 19:11:04.125 164 12538.17 138.07 54619.45 88888.00 2015-06-13 19:11:04.250 164 12538.15 138.05 54619.47 88888.00 2015-06-13 19:11:04.375 164 12538.15 138.05 54619.47 88888.00 2015-06-13 19:11:04.500 164 12538.23 138.03 54619.45 88888.00 2015-06-13 19:11:04.625 164 12538.25 138.03 54619.45 88888.00 2015-06-13 19:11:04.750 164 12538.20 138.00 54619.43 88888.00 2015-06-13 19:11:04.875 164 12538.20 138.03 54619.45 88888.00 2015-06-13 19:11:05.000 164 12538.15 138.03 54619.47 88888.00 2015-06-13 19:11:05.125 164 12538.20 138.00 54619.45 88888.00 2015-06-13 19:11:05.250 164 12538.20 138.00 54619.47 88888.00 2015-06-13 19:11:05.375 164 12538.27 138.00 54619.45 88888.00 2015-06-13 19:11:05.500 164 12538.23 138.00 54619.45 88888.00 2015-06-13 19:11:05.625 164 12538.20 138.00 54619.45 88888.00 2015-06-13 19:11:05.750 164 12538.20 138.03 54619.45 88888.00 2015-06-13 19:11:05.875 164 12538.20 137.97 54619.45 88888.00 2015-06-13 19:11:06.000 164 12538.23 137.95 54619.43 88888.00 2015-06-13 19:11:06.125 164 12538.25 137.97 54619.45 88888.00 2015-06-13 19:11:06.250 164 12538.23 137.97 54619.45 88888.00 2015-06-13 19:11:06.375 164 12538.17 137.95 54619.43 88888.00 2015-06-13 19:11:06.500 164 12538.20 137.95 54619.45 88888.00 2015-06-13 19:11:06.625 164 12538.27 137.97 54619.45 88888.00 2015-06-13 19:11:06.750 164 12538.27 137.97 54619.47 88888.00 2015-06-13 19:11:06.875 164 12538.27 138.00 54619.45 88888.00 2015-06-13 19:11:07.000 164 12538.27 137.95 54619.43 88888.00 2015-06-13 19:11:07.125 164 12538.27 137.93 54619.47 88888.00 2015-06-13 19:11:07.250 164 12538.30 137.90 54619.50 88888.00 2015-06-13 19:11:07.375 164 12538.38 137.93 54619.45 88888.00 2015-06-13 19:11:07.500 164 12538.38 137.90 54619.43 88888.00 2015-06-13 19:11:07.625 164 12538.30 137.90 54619.43 88888.00 2015-06-13 19:11:07.750 164 12538.30 137.93 54619.43 88888.00 2015-06-13 19:11:07.875 164 12538.33 137.95 54619.40 88888.00 2015-06-13 19:11:08.000 164 12538.35 137.95 54619.43 88888.00 2015-06-13 19:11:08.125 164 12538.40 137.95 54619.43 88888.00 2015-06-13 19:11:08.250 164 12538.42 137.95 54619.43 88888.00 2015-06-13 19:11:08.375 164 12538.42 137.95 54619.40 88888.00 2015-06-13 19:11:08.500 164 12538.50 137.93 54619.40 88888.00 2015-06-13 19:11:08.625 164 12538.58 137.95 54619.43 88888.00 2015-06-13 19:11:08.750 164 12538.55 138.00 54619.38 88888.00 2015-06-13 19:11:08.875 164 12538.55 137.97 54619.38 88888.00 2015-06-13 19:11:09.000 164 12538.55 137.93 54619.35 88888.00 2015-06-13 19:11:09.125 164 12538.58 137.93 54619.35 88888.00 2015-06-13 19:11:09.250 164 12538.62 137.97 54619.38 88888.00 2015-06-13 19:11:09.375 164 12538.60 137.97 54619.40 88888.00 2015-06-13 19:11:09.500 164 12538.58 137.97 54619.38 88888.00 2015-06-13 19:11:09.625 164 12538.58 137.97 54619.38 88888.00 2015-06-13 19:11:09.750 164 12538.55 137.95 54619.38 88888.00 2015-06-13 19:11:09.875 164 12538.62 137.95 54619.32 88888.00 2015-06-13 19:11:10.000 164 12538.73 137.97 54619.35 88888.00 2015-06-13 19:11:10.125 164 12538.80 137.97 54619.35 88888.00 2015-06-13 19:11:10.250 164 12538.80 138.00 54619.35 88888.00 2015-06-13 19:11:10.375 164 12538.77 138.00 54619.32 88888.00 2015-06-13 19:11:10.500 164 12538.75 138.00 54619.32 88888.00 2015-06-13 19:11:10.625 164 12538.75 138.03 54619.32 88888.00 2015-06-13 19:11:10.750 164 12538.77 138.05 54619.30 88888.00 2015-06-13 19:11:10.875 164 12538.75 138.03 54619.32 88888.00 2015-06-13 19:11:11.000 164 12538.80 138.03 54619.32 88888.00 2015-06-13 19:11:11.125 164 12538.85 138.07 54619.35 88888.00 2015-06-13 19:11:11.250 164 12538.88 138.05 54619.32 88888.00 2015-06-13 19:11:11.375 164 12538.88 138.03 54619.28 88888.00 2015-06-13 19:11:11.500 164 12538.92 138.05 54619.28 88888.00 2015-06-13 19:11:11.625 164 12538.98 138.07 54619.25 88888.00 2015-06-13 19:11:11.750 164 12538.98 138.10 54619.25 88888.00 2015-06-13 19:11:11.875 164 12538.92 138.10 54619.28 88888.00 2015-06-13 19:11:12.000 164 12538.98 138.10 54619.28 88888.00 2015-06-13 19:11:12.125 164 12539.08 138.10 54619.25 88888.00 2015-06-13 19:11:12.250 164 12539.10 138.10 54619.22 88888.00 2015-06-13 19:11:12.375 164 12539.20 138.15 54619.22 88888.00 2015-06-13 19:11:12.500 164 12539.23 138.15 54619.25 88888.00 2015-06-13 19:11:12.625 164 12539.17 138.18 54619.22 88888.00 2015-06-13 19:11:12.750 164 12539.12 138.20 54619.22 88888.00 2015-06-13 19:11:12.875 164 12539.12 138.20 54619.22 88888.00 2015-06-13 19:11:13.000 164 12539.15 138.22 54619.20 88888.00 2015-06-13 19:11:13.125 164 12539.20 138.22 54619.20 88888.00 2015-06-13 19:11:13.250 164 12539.25 138.20 54619.18 88888.00 2015-06-13 19:11:13.375 164 12539.33 138.22 54619.18 88888.00 2015-06-13 19:11:13.500 164 12539.30 138.28 54619.20 88888.00 2015-06-13 19:11:13.625 164 12539.27 138.25 54619.20 88888.00 2015-06-13 19:11:13.750 164 12539.33 138.28 54619.18 88888.00 2015-06-13 19:11:13.875 164 12539.40 138.28 54619.15 88888.00 2015-06-13 19:11:14.000 164 12539.42 138.30 54619.15 88888.00 2015-06-13 19:11:14.125 164 12539.55 138.32 54619.15 88888.00 2015-06-13 19:11:14.250 164 12539.60 138.32 54619.15 88888.00 2015-06-13 19:11:14.375 164 12539.65 138.32 54619.15 88888.00 2015-06-13 19:11:14.500 164 12539.62 138.38 54619.18 88888.00 2015-06-13 19:11:14.625 164 12539.60 138.38 54619.12 88888.00 2015-06-13 19:11:14.750 164 12539.62 138.38 54619.10 88888.00 2015-06-13 19:11:14.875 164 12539.67 138.40 54619.10 88888.00 2015-06-13 19:11:15.000 164 12539.73 138.40 54619.07 88888.00 2015-06-13 19:11:15.125 164 12539.83 138.40 54619.10 88888.00 2015-06-13 19:11:15.250 164 12539.75 138.40 54619.07 88888.00 2015-06-13 19:11:15.375 164 12539.77 138.47 54619.07 88888.00 2015-06-13 19:11:15.500 164 12539.80 138.47 54619.10 88888.00 2015-06-13 19:11:15.625 164 12539.83 138.47 54619.10 88888.00 2015-06-13 19:11:15.750 164 12539.80 138.47 54619.07 88888.00 2015-06-13 19:11:15.875 164 12539.88 138.47 54619.05 88888.00 2015-06-13 19:11:16.000 164 12539.90 138.50 54619.05 88888.00 2015-06-13 19:11:16.125 164 12539.90 138.55 54619.03 88888.00 2015-06-13 19:11:16.250 164 12539.88 138.55 54619.03 88888.00 2015-06-13 19:11:16.375 164 12539.98 138.55 54619.00 88888.00 2015-06-13 19:11:16.500 164 12539.98 138.60 54619.03 88888.00 2015-06-13 19:11:16.625 164 12539.98 138.62 54619.03 88888.00 2015-06-13 19:11:16.750 164 12540.02 138.62 54619.03 88888.00 2015-06-13 19:11:16.875 164 12540.10 138.68 54619.00 88888.00 2015-06-13 19:11:17.000 164 12540.17 138.68 54618.97 88888.00 2015-06-13 19:11:17.125 164 12540.12 138.68 54618.95 88888.00 2015-06-13 19:11:17.250 164 12540.15 138.65 54618.95 88888.00 2015-06-13 19:11:17.375 164 12540.20 138.70 54618.95 88888.00 2015-06-13 19:11:17.500 164 12540.17 138.72 54618.95 88888.00 2015-06-13 19:11:17.625 164 12540.23 138.75 54618.93 88888.00 2015-06-13 19:11:17.750 164 12540.25 138.75 54618.93 88888.00 2015-06-13 19:11:17.875 164 12540.27 138.78 54618.93 88888.00 2015-06-13 19:11:18.000 164 12540.30 138.80 54618.93 88888.00 2015-06-13 19:11:18.125 164 12540.30 138.85 54618.93 88888.00 2015-06-13 19:11:18.250 164 12540.27 138.82 54618.95 88888.00 2015-06-13 19:11:18.375 164 12540.30 138.85 54618.95 88888.00 2015-06-13 19:11:18.500 164 12540.33 138.85 54618.90 88888.00 2015-06-13 19:11:18.625 164 12540.38 138.88 54618.90 88888.00 2015-06-13 19:11:18.750 164 12540.42 138.90 54618.88 88888.00 2015-06-13 19:11:18.875 164 12540.50 138.90 54618.93 88888.00 2015-06-13 19:11:19.000 164 12540.52 138.90 54618.90 88888.00 2015-06-13 19:11:19.125 164 12540.60 138.93 54618.88 88888.00 2015-06-13 19:11:19.250 164 12540.62 138.93 54618.90 88888.00 2015-06-13 19:11:19.375 164 12540.62 138.97 54618.90 88888.00 2015-06-13 19:11:19.500 164 12540.67 138.97 54618.88 88888.00 2015-06-13 19:11:19.625 164 12540.73 138.97 54618.85 88888.00 2015-06-13 19:11:19.750 164 12540.65 138.97 54618.82 88888.00 2015-06-13 19:11:19.875 164 12540.62 139.03 54618.85 88888.00 2015-06-13 19:11:20.000 164 12540.67 139.05 54618.82 88888.00 2015-06-13 19:11:20.125 164 12540.65 139.05 54618.82 88888.00 2015-06-13 19:11:20.250 164 12540.67 139.03 54618.80 88888.00 2015-06-13 19:11:20.375 164 12540.80 139.07 54618.80 88888.00 2015-06-13 19:11:20.500 164 12540.83 139.10 54618.80 88888.00 2015-06-13 19:11:20.625 164 12540.75 139.10 54618.82 88888.00 2015-06-13 19:11:20.750 164 12540.75 139.10 54618.80 88888.00 2015-06-13 19:11:20.875 164 12540.80 139.12 54618.78 88888.00 2015-06-13 19:11:21.000 164 12540.83 139.12 54618.78 88888.00 2015-06-13 19:11:21.125 164 12540.80 139.15 54618.78 88888.00 2015-06-13 19:11:21.250 164 12540.77 139.15 54618.78 88888.00 2015-06-13 19:11:21.375 164 12540.75 139.12 54618.75 88888.00 2015-06-13 19:11:21.500 164 12540.75 139.12 54618.72 88888.00 2015-06-13 19:11:21.625 164 12540.75 139.15 54618.75 88888.00 2015-06-13 19:11:21.750 164 12540.70 139.20 54618.75 88888.00 2015-06-13 19:11:21.875 164 12540.75 139.20 54618.75 88888.00 2015-06-13 19:11:22.000 164 12540.80 139.20 54618.70 88888.00 2015-06-13 19:11:22.125 164 12540.83 139.20 54618.65 88888.00 2015-06-13 19:11:22.250 164 12540.85 139.18 54618.72 88888.00 2015-06-13 19:11:22.375 164 12540.90 139.25 54618.70 88888.00 2015-06-13 19:11:22.500 164 12540.92 139.25 54618.70 88888.00 2015-06-13 19:11:22.625 164 12540.88 139.25 54618.70 88888.00 2015-06-13 19:11:22.750 164 12540.83 139.22 54618.72 88888.00 2015-06-13 19:11:22.875 164 12540.83 139.20 54618.68 88888.00 2015-06-13 19:11:23.000 164 12540.77 139.20 54618.65 88888.00 2015-06-13 19:11:23.125 164 12540.80 139.22 54618.65 88888.00 2015-06-13 19:11:23.250 164 12540.80 139.22 54618.62 88888.00 2015-06-13 19:11:23.375 164 12540.83 139.25 54618.60 88888.00 2015-06-13 19:11:23.500 164 12540.83 139.22 54618.62 88888.00 2015-06-13 19:11:23.625 164 12540.85 139.25 54618.65 88888.00 2015-06-13 19:11:23.750 164 12540.88 139.25 54618.65 88888.00 2015-06-13 19:11:23.875 164 12540.83 139.28 54618.62 88888.00 2015-06-13 19:11:24.000 164 12540.77 139.28 54618.62 88888.00 2015-06-13 19:11:24.125 164 12540.80 139.28 54618.65 88888.00 2015-06-13 19:11:24.250 164 12540.88 139.28 54618.65 88888.00 2015-06-13 19:11:24.375 164 12540.90 139.28 54618.60 88888.00 2015-06-13 19:11:24.500 164 12540.90 139.25 54618.60 88888.00 2015-06-13 19:11:24.625 164 12540.85 139.28 54618.60 88888.00 2015-06-13 19:11:24.750 164 12540.83 139.28 54618.62 88888.00 2015-06-13 19:11:24.875 164 12540.90 139.30 54618.62 88888.00 2015-06-13 19:11:25.000 164 12540.83 139.30 54618.60 88888.00 2015-06-13 19:11:25.125 164 12540.77 139.30 54618.60 88888.00 2015-06-13 19:11:25.250 164 12540.75 139.28 54618.57 88888.00 2015-06-13 19:11:25.375 164 12540.80 139.32 54618.60 88888.00 2015-06-13 19:11:25.500 164 12540.85 139.32 54618.62 88888.00 2015-06-13 19:11:25.625 164 12540.80 139.35 54618.60 88888.00 2015-06-13 19:11:25.750 164 12540.75 139.32 54618.60 88888.00 2015-06-13 19:11:25.875 164 12540.77 139.32 54618.60 88888.00 2015-06-13 19:11:26.000 164 12540.75 139.32 54618.55 88888.00 2015-06-13 19:11:26.125 164 12540.77 139.30 54618.53 88888.00 2015-06-13 19:11:26.250 164 12540.80 139.28 54618.53 88888.00 2015-06-13 19:11:26.375 164 12540.80 139.32 54618.53 88888.00 2015-06-13 19:11:26.500 164 12540.75 139.35 54618.55 88888.00 2015-06-13 19:11:26.625 164 12540.73 139.35 54618.53 88888.00 2015-06-13 19:11:26.750 164 12540.70 139.35 54618.53 88888.00 2015-06-13 19:11:26.875 164 12540.70 139.35 54618.53 88888.00 2015-06-13 19:11:27.000 164 12540.75 139.32 54618.55 88888.00 2015-06-13 19:11:27.125 164 12540.70 139.32 54618.53 88888.00 2015-06-13 19:11:27.250 164 12540.67 139.30 54618.55 88888.00 2015-06-13 19:11:27.375 164 12540.70 139.35 54618.55 88888.00 2015-06-13 19:11:27.500 164 12540.73 139.38 54618.53 88888.00 2015-06-13 19:11:27.625 164 12540.67 139.35 54618.55 88888.00 2015-06-13 19:11:27.750 164 12540.62 139.35 54618.53 88888.00 2015-06-13 19:11:27.875 164 12540.67 139.35 54618.55 88888.00 2015-06-13 19:11:28.000 164 12540.67 139.38 54618.53 88888.00 2015-06-13 19:11:28.125 164 12540.62 139.38 54618.55 88888.00 2015-06-13 19:11:28.250 164 12540.58 139.35 54618.53 88888.00 2015-06-13 19:11:28.375 164 12540.62 139.32 54618.45 88888.00 2015-06-13 19:11:28.500 164 12540.65 139.32 54618.50 88888.00 2015-06-13 19:11:28.625 164 12540.67 139.35 54618.53 88888.00 2015-06-13 19:11:28.750 164 12540.60 139.35 54618.53 88888.00 2015-06-13 19:11:28.875 164 12540.50 139.35 54618.50 88888.00 2015-06-13 19:11:29.000 164 12540.48 139.38 54618.50 88888.00 2015-06-13 19:11:29.125 164 12540.48 139.38 54618.53 88888.00 2015-06-13 19:11:29.250 164 12540.45 139.38 54618.50 88888.00 2015-06-13 19:11:29.375 164 12540.50 139.35 54618.47 88888.00 2015-06-13 19:11:29.500 164 12540.52 139.35 54618.47 88888.00 2015-06-13 19:11:29.625 164 12540.50 139.35 54618.50 88888.00 2015-06-13 19:11:29.750 164 12540.52 139.35 54618.47 88888.00 2015-06-13 19:11:29.875 164 12540.52 139.35 54618.45 88888.00 2015-06-13 19:11:30.000 164 12540.42 139.35 54618.47 88888.00 2015-06-13 19:11:30.125 164 12540.33 139.40 54618.47 88888.00 2015-06-13 19:11:30.250 164 12540.30 139.38 54618.47 88888.00 2015-06-13 19:11:30.375 164 12540.40 139.35 54618.47 88888.00 2015-06-13 19:11:30.500 164 12540.42 139.35 54618.47 88888.00 2015-06-13 19:11:30.625 164 12540.40 139.35 54618.45 88888.00 2015-06-13 19:11:30.750 164 12540.38 139.38 54618.45 88888.00 2015-06-13 19:11:30.875 164 12540.33 139.40 54618.47 88888.00 2015-06-13 19:11:31.000 164 12540.38 139.43 54618.47 88888.00 2015-06-13 19:11:31.125 164 12540.30 139.38 54618.45 88888.00 2015-06-13 19:11:31.250 164 12540.25 139.35 54618.45 88888.00 2015-06-13 19:11:31.375 164 12540.30 139.35 54618.43 88888.00 2015-06-13 19:11:31.500 164 12540.27 139.38 54618.43 88888.00 2015-06-13 19:11:31.625 164 12540.27 139.38 54618.43 88888.00 2015-06-13 19:11:31.750 164 12540.35 139.40 54618.43 88888.00 2015-06-13 19:11:31.875 164 12540.30 139.38 54618.43 88888.00 2015-06-13 19:11:32.000 164 12540.17 139.35 54618.38 88888.00 2015-06-13 19:11:32.125 164 12540.20 139.35 54618.40 88888.00 2015-06-13 19:11:32.250 164 12540.25 139.38 54618.40 88888.00 2015-06-13 19:11:32.375 164 12540.27 139.43 54618.40 88888.00 2015-06-13 19:11:32.500 164 12540.27 139.38 54618.40 88888.00 2015-06-13 19:11:32.625 164 12540.27 139.40 54618.40 88888.00 2015-06-13 19:11:32.750 164 12540.30 139.43 54618.40 88888.00 2015-06-13 19:11:32.875 164 12540.25 139.43 54618.43 88888.00 2015-06-13 19:11:33.000 164 12540.23 139.38 54618.40 88888.00 2015-06-13 19:11:33.125 164 12540.17 139.38 54618.38 88888.00 2015-06-13 19:11:33.250 164 12540.08 139.38 54618.38 88888.00 2015-06-13 19:11:33.375 164 12540.08 139.38 54618.35 88888.00 2015-06-13 19:11:33.500 164 12540.02 139.35 54618.32 88888.00 2015-06-13 19:11:33.625 164 12540.15 139.35 54618.35 88888.00 2015-06-13 19:11:33.750 164 12540.15 139.35 54618.38 88888.00 2015-06-13 19:11:33.875 164 12540.10 139.35 54618.38 88888.00 2015-06-13 19:11:34.000 164 12540.10 139.35 54618.38 88888.00 2015-06-13 19:11:34.125 164 12540.08 139.35 54618.40 88888.00 2015-06-13 19:11:34.250 164 12540.10 139.32 54618.40 88888.00 2015-06-13 19:11:34.375 164 12540.08 139.30 54618.38 88888.00 2015-06-13 19:11:34.500 164 12540.08 139.32 54618.35 88888.00 2015-06-13 19:11:34.625 164 12540.02 139.32 54618.35 88888.00 2015-06-13 19:11:34.750 164 12540.02 139.32 54618.35 88888.00 2015-06-13 19:11:34.875 164 12540.00 139.32 54618.35 88888.00 2015-06-13 19:11:35.000 164 12539.98 139.32 54618.35 88888.00 2015-06-13 19:11:35.125 164 12539.98 139.35 54618.38 88888.00 2015-06-13 19:11:35.250 164 12540.00 139.35 54618.35 88888.00 2015-06-13 19:11:35.375 164 12540.10 139.35 54618.32 88888.00 2015-06-13 19:11:35.500 164 12540.10 139.35 54618.35 88888.00 2015-06-13 19:11:35.625 164 12540.05 139.30 54618.32 88888.00 2015-06-13 19:11:35.750 164 12540.05 139.30 54618.32 88888.00 2015-06-13 19:11:35.875 164 12540.08 139.30 54618.35 88888.00 2015-06-13 19:11:36.000 164 12540.05 139.32 54618.38 88888.00 2015-06-13 19:11:36.125 164 12540.02 139.35 54618.38 88888.00 2015-06-13 19:11:36.250 164 12540.02 139.32 54618.35 88888.00 2015-06-13 19:11:36.375 164 12540.02 139.35 54618.35 88888.00 2015-06-13 19:11:36.500 164 12540.05 139.35 54618.32 88888.00 2015-06-13 19:11:36.625 164 12540.05 139.30 54618.32 88888.00 2015-06-13 19:11:36.750 164 12540.02 139.32 54618.35 88888.00 2015-06-13 19:11:36.875 164 12540.02 139.30 54618.35 88888.00 2015-06-13 19:11:37.000 164 12540.02 139.30 54618.32 88888.00 2015-06-13 19:11:37.125 164 12540.05 139.35 54618.38 88888.00 2015-06-13 19:11:37.250 164 12540.02 139.32 54618.35 88888.00 2015-06-13 19:11:37.375 164 12540.05 139.35 54618.32 88888.00 2015-06-13 19:11:37.500 164 12540.02 139.32 54618.32 88888.00 2015-06-13 19:11:37.625 164 12540.00 139.32 54618.32 88888.00 2015-06-13 19:11:37.750 164 12540.00 139.32 54618.30 88888.00 2015-06-13 19:11:37.875 164 12539.98 139.35 54618.30 88888.00 2015-06-13 19:11:38.000 164 12540.00 139.32 54618.30 88888.00 2015-06-13 19:11:38.125 164 12540.00 139.30 54618.32 88888.00 2015-06-13 19:11:38.250 164 12539.95 139.32 54618.32 88888.00 2015-06-13 19:11:38.375 164 12539.92 139.32 54618.32 88888.00 2015-06-13 19:11:38.500 164 12539.95 139.30 54618.32 88888.00 2015-06-13 19:11:38.625 164 12539.92 139.32 54618.30 88888.00 2015-06-13 19:11:38.750 164 12539.90 139.30 54618.30 88888.00 2015-06-13 19:11:38.875 164 12539.92 139.32 54618.28 88888.00 2015-06-13 19:11:39.000 164 12540.02 139.30 54618.28 88888.00 2015-06-13 19:11:39.125 164 12540.10 139.28 54618.28 88888.00 2015-06-13 19:11:39.250 164 12540.08 139.28 54618.28 88888.00 2015-06-13 19:11:39.375 164 12540.10 139.30 54618.25 88888.00 2015-06-13 19:11:39.500 164 12540.08 139.28 54618.25 88888.00 2015-06-13 19:11:39.625 164 12540.05 139.30 54618.25 88888.00 2015-06-13 19:11:39.750 164 12540.05 139.30 54618.25 88888.00 2015-06-13 19:11:39.875 164 12540.05 139.30 54618.22 88888.00 2015-06-13 19:11:40.000 164 12540.08 139.32 54618.25 88888.00 2015-06-13 19:11:40.125 164 12540.08 139.32 54618.28 88888.00 2015-06-13 19:11:40.250 164 12540.08 139.30 54618.25 88888.00 2015-06-13 19:11:40.375 164 12540.10 139.30 54618.25 88888.00 2015-06-13 19:11:40.500 164 12540.10 139.32 54618.28 88888.00 2015-06-13 19:11:40.625 164 12540.08 139.32 54618.22 88888.00 2015-06-13 19:11:40.750 164 12540.05 139.32 54618.22 88888.00 2015-06-13 19:11:40.875 164 12540.00 139.32 54618.18 88888.00 2015-06-13 19:11:41.000 164 12540.00 139.32 54618.18 88888.00 2015-06-13 19:11:41.125 164 12540.05 139.35 54618.20 88888.00 2015-06-13 19:11:41.250 164 12540.08 139.35 54618.22 88888.00 2015-06-13 19:11:41.375 164 12540.08 139.35 54618.22 88888.00 2015-06-13 19:11:41.500 164 12540.05 139.35 54618.20 88888.00 2015-06-13 19:11:41.625 164 12540.10 139.32 54618.20 88888.00 2015-06-13 19:11:41.750 164 12540.15 139.38 54618.20 88888.00 2015-06-13 19:11:41.875 164 12540.10 139.38 54618.18 88888.00 2015-06-13 19:11:42.000 164 12540.12 139.38 54618.18 88888.00 2015-06-13 19:11:42.125 164 12540.17 139.38 54618.20 88888.00 2015-06-13 19:11:42.250 164 12540.17 139.40 54618.20 88888.00 2015-06-13 19:11:42.375 164 12540.10 139.40 54618.18 88888.00 2015-06-13 19:11:42.500 164 12540.15 139.38 54618.18 88888.00 2015-06-13 19:11:42.625 164 12540.23 139.40 54618.18 88888.00 2015-06-13 19:11:42.750 164 12540.27 139.38 54618.20 88888.00 2015-06-13 19:11:42.875 164 12540.17 139.40 54618.18 88888.00 2015-06-13 19:11:43.000 164 12540.17 139.40 54618.15 88888.00 2015-06-13 19:11:43.125 164 12540.27 139.40 54618.15 88888.00 2015-06-13 19:11:43.250 164 12540.35 139.43 54618.15 88888.00 2015-06-13 19:11:43.375 164 12540.35 139.45 54618.15 88888.00 2015-06-13 19:11:43.500 164 12540.27 139.47 54618.12 88888.00 2015-06-13 19:11:43.625 164 12540.27 139.45 54618.10 88888.00 2015-06-13 19:11:43.750 164 12540.33 139.45 54618.10 88888.00 2015-06-13 19:11:43.875 164 12540.30 139.45 54618.12 88888.00 2015-06-13 19:11:44.000 164 12540.27 139.47 54618.12 88888.00 2015-06-13 19:11:44.125 164 12540.33 139.47 54618.12 88888.00 2015-06-13 19:11:44.250 164 12540.38 139.45 54618.07 88888.00 2015-06-13 19:11:44.375 164 12540.35 139.45 54618.07 88888.00 2015-06-13 19:11:44.500 164 12540.23 139.47 54618.07 88888.00 2015-06-13 19:11:44.625 164 12540.27 139.50 54618.07 88888.00 2015-06-13 19:11:44.750 164 12540.35 139.50 54618.10 88888.00 2015-06-13 19:11:44.875 164 12540.38 139.47 54618.07 88888.00 2015-06-13 19:11:45.000 164 12540.38 139.47 54618.07 88888.00 2015-06-13 19:11:45.125 164 12540.40 139.50 54618.05 88888.00 2015-06-13 19:11:45.250 164 12540.40 139.53 54618.07 88888.00 2015-06-13 19:11:45.375 164 12540.42 139.55 54618.05 88888.00 2015-06-13 19:11:45.500 164 12540.40 139.57 54618.07 88888.00 2015-06-13 19:11:45.625 164 12540.45 139.62 54618.07 88888.00 2015-06-13 19:11:45.750 164 12540.50 139.60 54618.05 88888.00 2015-06-13 19:11:45.875 164 12540.55 139.55 54618.03 88888.00 2015-06-13 19:11:46.000 164 12540.58 139.57 54618.00 88888.00 2015-06-13 19:11:46.125 164 12540.60 139.60 54618.05 88888.00 2015-06-13 19:11:46.250 164 12540.52 139.62 54618.05 88888.00 2015-06-13 19:11:46.375 164 12540.55 139.62 54618.05 88888.00 2015-06-13 19:11:46.500 164 12540.50 139.62 54618.03 88888.00 2015-06-13 19:11:46.625 164 12540.52 139.57 54618.03 88888.00 2015-06-13 19:11:46.750 164 12540.52 139.60 54618.00 88888.00 2015-06-13 19:11:46.875 164 12540.58 139.65 54618.00 88888.00 2015-06-13 19:11:47.000 164 12540.60 139.68 54618.00 88888.00 2015-06-13 19:11:47.125 164 12540.62 139.68 54618.00 88888.00 2015-06-13 19:11:47.250 164 12540.58 139.65 54618.00 88888.00 2015-06-13 19:11:47.375 164 12540.58 139.68 54618.00 88888.00 2015-06-13 19:11:47.500 164 12540.58 139.68 54617.97 88888.00 2015-06-13 19:11:47.625 164 12540.62 139.70 54617.97 88888.00 2015-06-13 19:11:47.750 164 12540.67 139.72 54617.97 88888.00 2015-06-13 19:11:47.875 164 12540.67 139.75 54617.97 88888.00 2015-06-13 19:11:48.000 164 12540.70 139.75 54617.95 88888.00 2015-06-13 19:11:48.125 164 12540.70 139.72 54617.95 88888.00 2015-06-13 19:11:48.250 164 12540.67 139.72 54617.95 88888.00 2015-06-13 19:11:48.375 164 12540.75 139.75 54617.95 88888.00 2015-06-13 19:11:48.500 164 12540.80 139.75 54617.95 88888.00 2015-06-13 19:11:48.625 164 12540.75 139.78 54617.95 88888.00 2015-06-13 19:11:48.750 164 12540.73 139.78 54617.93 88888.00 2015-06-13 19:11:48.875 164 12540.75 139.72 54617.93 88888.00 2015-06-13 19:11:49.000 164 12540.80 139.80 54617.95 88888.00 2015-06-13 19:11:49.125 164 12540.83 139.82 54617.97 88888.00 2015-06-13 19:11:49.250 164 12540.77 139.75 54617.93 88888.00 2015-06-13 19:11:49.375 164 12540.77 139.78 54617.90 88888.00 2015-06-13 19:11:49.500 164 12540.77 139.78 54617.90 88888.00 2015-06-13 19:11:49.625 164 12540.85 139.78 54617.93 88888.00 2015-06-13 19:11:49.750 164 12540.90 139.80 54617.97 88888.00 2015-06-13 19:11:49.875 164 12540.88 139.80 54617.97 88888.00 2015-06-13 19:11:50.000 164 12540.83 139.80 54617.95 88888.00 2015-06-13 19:11:50.125 164 12540.85 139.80 54617.93 88888.00 2015-06-13 19:11:50.250 164 12540.90 139.80 54617.93 88888.00 2015-06-13 19:11:50.375 164 12540.92 139.80 54617.93 88888.00 2015-06-13 19:11:50.500 164 12540.95 139.82 54617.93 88888.00 2015-06-13 19:11:50.625 164 12540.98 139.82 54617.93 88888.00 2015-06-13 19:11:50.750 164 12540.95 139.82 54617.90 88888.00 2015-06-13 19:11:50.875 164 12540.98 139.85 54617.93 88888.00 2015-06-13 19:11:51.000 164 12541.02 139.82 54617.90 88888.00 2015-06-13 19:11:51.125 164 12541.10 139.82 54617.90 88888.00 2015-06-13 19:11:51.250 164 12541.15 139.78 54617.88 88888.00 2015-06-13 19:11:51.375 164 12541.17 139.80 54617.88 88888.00 2015-06-13 19:11:51.500 164 12541.20 139.88 54617.90 88888.00 2015-06-13 19:11:51.625 164 12541.20 139.88 54617.90 88888.00 2015-06-13 19:11:51.750 164 12541.23 139.88 54617.85 88888.00 2015-06-13 19:11:51.875 164 12541.20 139.88 54617.82 88888.00 2015-06-13 19:11:52.000 164 12541.17 139.85 54617.82 88888.00 2015-06-13 19:11:52.125 164 12541.23 139.85 54617.85 88888.00 2015-06-13 19:11:52.250 164 12541.23 139.82 54617.88 88888.00 2015-06-13 19:11:52.375 164 12541.23 139.82 54617.88 88888.00 2015-06-13 19:11:52.500 164 12541.17 139.85 54617.85 88888.00 2015-06-13 19:11:52.625 164 12541.17 139.85 54617.85 88888.00 2015-06-13 19:11:52.750 164 12541.20 139.88 54617.88 88888.00 2015-06-13 19:11:52.875 164 12541.20 139.88 54617.88 88888.00 2015-06-13 19:11:53.000 164 12541.12 139.85 54617.82 88888.00 2015-06-13 19:11:53.125 164 12541.10 139.82 54617.82 88888.00 2015-06-13 19:11:53.250 164 12541.12 139.80 54617.85 88888.00 2015-06-13 19:11:53.375 164 12541.23 139.85 54617.88 88888.00 2015-06-13 19:11:53.500 164 12541.30 139.85 54617.85 88888.00 2015-06-13 19:11:53.625 164 12541.25 139.88 54617.85 88888.00 2015-06-13 19:11:53.750 164 12541.27 139.85 54617.80 88888.00 2015-06-13 19:11:53.875 164 12541.33 139.82 54617.80 88888.00 2015-06-13 19:11:54.000 164 12541.35 139.85 54617.78 88888.00 2015-06-13 19:11:54.125 164 12541.33 139.85 54617.78 88888.00 2015-06-13 19:11:54.250 164 12541.35 139.82 54617.78 88888.00 2015-06-13 19:11:54.375 164 12541.40 139.82 54617.78 88888.00 2015-06-13 19:11:54.500 164 12541.48 139.85 54617.80 88888.00 2015-06-13 19:11:54.625 164 12541.42 139.85 54617.80 88888.00 2015-06-13 19:11:54.750 164 12541.42 139.85 54617.75 88888.00 2015-06-13 19:11:54.875 164 12541.42 139.82 54617.75 88888.00 2015-06-13 19:11:55.000 164 12541.48 139.82 54617.78 88888.00 2015-06-13 19:11:55.125 164 12541.50 139.80 54617.75 88888.00 2015-06-13 19:11:55.250 164 12541.50 139.80 54617.75 88888.00 2015-06-13 19:11:55.375 164 12541.52 139.82 54617.78 88888.00 2015-06-13 19:11:55.500 164 12541.52 139.85 54617.78 88888.00 2015-06-13 19:11:55.625 164 12541.48 139.82 54617.78 88888.00 2015-06-13 19:11:55.750 164 12541.52 139.82 54617.75 88888.00 2015-06-13 19:11:55.875 164 12541.58 139.85 54617.75 88888.00 2015-06-13 19:11:56.000 164 12541.55 139.82 54617.72 88888.00 2015-06-13 19:11:56.125 164 12541.48 139.85 54617.75 88888.00 2015-06-13 19:11:56.250 164 12541.50 139.82 54617.78 88888.00 2015-06-13 19:11:56.375 164 12541.58 139.82 54617.78 88888.00 2015-06-13 19:11:56.500 164 12541.58 139.80 54617.75 88888.00 2015-06-13 19:11:56.625 164 12541.60 139.78 54617.78 88888.00 2015-06-13 19:11:56.750 164 12541.60 139.80 54617.75 88888.00 2015-06-13 19:11:56.875 164 12541.52 139.82 54617.72 88888.00 2015-06-13 19:11:57.000 164 12541.60 139.80 54617.70 88888.00 2015-06-13 19:11:57.125 164 12541.62 139.80 54617.72 88888.00 2015-06-13 19:11:57.250 164 12541.60 139.78 54617.72 88888.00 2015-06-13 19:11:57.375 164 12541.58 139.75 54617.72 88888.00 2015-06-13 19:11:57.500 164 12541.62 139.78 54617.72 88888.00 2015-06-13 19:11:57.625 164 12541.65 139.80 54617.72 88888.00 2015-06-13 19:11:57.750 164 12541.62 139.80 54617.72 88888.00 2015-06-13 19:11:57.875 164 12541.65 139.80 54617.75 88888.00 2015-06-13 19:11:58.000 164 12541.67 139.80 54617.72 88888.00 2015-06-13 19:11:58.125 164 12541.70 139.78 54617.72 88888.00 2015-06-13 19:11:58.250 164 12541.75 139.75 54617.70 88888.00 2015-06-13 19:11:58.375 164 12541.70 139.80 54617.70 88888.00 2015-06-13 19:11:58.500 164 12541.70 139.82 54617.72 88888.00 2015-06-13 19:11:58.625 164 12541.73 139.82 54617.72 88888.00 2015-06-13 19:11:58.750 164 12541.70 139.80 54617.72 88888.00 2015-06-13 19:11:58.875 164 12541.73 139.75 54617.72 88888.00 2015-06-13 19:11:59.000 164 12541.77 139.75 54617.68 88888.00 2015-06-13 19:11:59.125 164 12541.77 139.80 54617.68 88888.00 2015-06-13 19:11:59.250 164 12541.75 139.78 54617.68 88888.00 2015-06-13 19:11:59.375 164 12541.73 139.75 54617.68 88888.00 2015-06-13 19:11:59.500 164 12541.73 139.72 54617.65 88888.00 2015-06-13 19:11:59.625 164 12541.73 139.72 54617.68 88888.00 2015-06-13 19:11:59.750 164 12541.75 139.75 54617.68 88888.00 2015-06-13 19:11:59.875 164 12541.83 139.78 54617.68 88888.00 2015-06-13 19:12:00.000 164 12541.83 139.78 54617.68 88888.00 2015-06-13 19:12:00.125 164 12541.83 139.78 54617.68 88888.00 2015-06-13 19:12:00.250 164 12541.85 139.75 54617.68 88888.00 2015-06-13 19:12:00.375 164 12541.85 139.75 54617.68 88888.00 2015-06-13 19:12:00.500 164 12541.75 139.75 54617.70 88888.00 2015-06-13 19:12:00.625 164 12541.75 139.75 54617.72 88888.00 2015-06-13 19:12:00.750 164 12541.85 139.80 54617.68 88888.00 2015-06-13 19:12:00.875 164 12541.85 139.80 54617.70 88888.00 2015-06-13 19:12:01.000 164 12541.90 139.78 54617.68 88888.00 2015-06-13 19:12:01.125 164 12541.92 139.75 54617.68 88888.00 2015-06-13 19:12:01.250 164 12541.90 139.72 54617.68 88888.00 2015-06-13 19:12:01.375 164 12541.95 139.75 54617.68 88888.00 2015-06-13 19:12:01.500 164 12541.92 139.78 54617.70 88888.00 2015-06-13 19:12:01.625 164 12541.92 139.75 54617.65 88888.00 2015-06-13 19:12:01.750 164 12542.00 139.78 54617.68 88888.00 2015-06-13 19:12:01.875 164 12542.02 139.78 54617.68 88888.00 2015-06-13 19:12:02.000 164 12542.00 139.80 54617.65 88888.00 2015-06-13 19:12:02.125 164 12541.90 139.80 54617.68 88888.00 2015-06-13 19:12:02.250 164 12541.92 139.80 54617.65 88888.00 2015-06-13 19:12:02.375 164 12542.02 139.78 54617.65 88888.00 2015-06-13 19:12:02.500 164 12542.02 139.78 54617.65 88888.00 2015-06-13 19:12:02.625 164 12542.05 139.75 54617.65 88888.00 2015-06-13 19:12:02.750 164 12542.08 139.80 54617.68 88888.00 2015-06-13 19:12:02.875 164 12542.08 139.82 54617.68 88888.00 2015-06-13 19:12:03.000 164 12542.02 139.80 54617.62 88888.00 2015-06-13 19:12:03.125 164 12542.00 139.78 54617.62 88888.00 2015-06-13 19:12:03.250 164 12541.98 139.78 54617.65 88888.00 2015-06-13 19:12:03.375 164 12542.08 139.82 54617.65 88888.00 2015-06-13 19:12:03.500 164 12542.10 139.82 54617.65 88888.00 2015-06-13 19:12:03.625 164 12542.08 139.85 54617.65 88888.00 2015-06-13 19:12:03.750 164 12542.02 139.88 54617.65 88888.00 2015-06-13 19:12:03.875 164 12542.02 139.88 54617.65 88888.00 2015-06-13 19:12:04.000 164 12542.08 139.82 54617.62 88888.00 2015-06-13 19:12:04.125 164 12542.05 139.82 54617.62 88888.00 2015-06-13 19:12:04.250 164 12542.00 139.85 54617.65 88888.00 2015-06-13 19:12:04.375 164 12541.95 139.85 54617.62 88888.00 2015-06-13 19:12:04.500 164 12541.98 139.85 54617.62 88888.00 2015-06-13 19:12:04.625 164 12542.00 139.88 54617.62 88888.00 2015-06-13 19:12:04.750 164 12542.10 139.93 54617.65 88888.00 2015-06-13 19:12:04.875 164 12542.15 139.90 54617.62 88888.00 2015-06-13 19:12:05.000 164 12542.08 139.88 54617.62 88888.00 2015-06-13 19:12:05.125 164 12542.02 139.90 54617.62 88888.00 2015-06-13 19:12:05.250 164 12542.02 139.90 54617.62 88888.00 2015-06-13 19:12:05.375 164 12542.02 139.93 54617.60 88888.00 2015-06-13 19:12:05.500 164 12542.02 139.93 54617.62 88888.00 2015-06-13 19:12:05.625 164 12542.05 139.93 54617.62 88888.00 2015-06-13 19:12:05.750 164 12542.08 139.93 54617.60 88888.00 2015-06-13 19:12:05.875 164 12542.12 139.93 54617.57 88888.00 2015-06-13 19:12:06.000 164 12542.17 139.95 54617.57 88888.00 2015-06-13 19:12:06.125 164 12542.20 139.95 54617.60 88888.00 2015-06-13 19:12:06.250 164 12542.17 139.95 54617.60 88888.00 2015-06-13 19:12:06.375 164 12542.17 139.97 54617.60 88888.00 2015-06-13 19:12:06.500 164 12542.17 139.97 54617.65 88888.00 2015-06-13 19:12:06.625 164 12542.15 139.97 54617.62 88888.00 2015-06-13 19:12:06.750 164 12542.15 139.97 54617.60 88888.00 2015-06-13 19:12:06.875 164 12542.15 139.95 54617.62 88888.00 2015-06-13 19:12:07.000 164 12542.10 140.00 54617.60 88888.00 2015-06-13 19:12:07.125 164 12542.10 140.00 54617.62 88888.00 2015-06-13 19:12:07.250 164 12542.05 139.97 54617.65 88888.00 2015-06-13 19:12:07.375 164 12542.08 139.97 54617.62 88888.00 2015-06-13 19:12:07.500 164 12542.05 139.95 54617.62 88888.00 2015-06-13 19:12:07.625 164 12542.02 139.97 54617.60 88888.00 2015-06-13 19:12:07.750 164 12542.05 139.97 54617.62 88888.00 2015-06-13 19:12:07.875 164 12542.10 139.97 54617.65 88888.00 2015-06-13 19:12:08.000 164 12542.15 139.97 54617.65 88888.00 2015-06-13 19:12:08.125 164 12542.12 139.97 54617.65 88888.00 2015-06-13 19:12:08.250 164 12542.10 139.93 54617.68 88888.00 2015-06-13 19:12:08.375 164 12542.15 139.97 54617.68 88888.00 2015-06-13 19:12:08.500 164 12542.12 140.00 54617.70 88888.00 2015-06-13 19:12:08.625 164 12542.10 139.97 54617.65 88888.00 2015-06-13 19:12:08.750 164 12542.15 140.00 54617.65 88888.00 2015-06-13 19:12:08.875 164 12542.10 139.97 54617.65 88888.00 2015-06-13 19:12:09.000 164 12542.10 140.00 54617.65 88888.00 2015-06-13 19:12:09.125 164 12542.05 139.97 54617.65 88888.00 2015-06-13 19:12:09.250 164 12541.95 139.97 54617.68 88888.00 2015-06-13 19:12:09.375 164 12541.95 139.97 54617.68 88888.00 2015-06-13 19:12:09.500 164 12541.95 139.95 54617.65 88888.00 2015-06-13 19:12:09.625 164 12541.98 139.97 54617.62 88888.00 2015-06-13 19:12:09.750 164 12542.02 139.97 54617.65 88888.00 2015-06-13 19:12:09.875 164 12542.05 140.00 54617.65 88888.00 2015-06-13 19:12:10.000 164 12542.02 139.95 54617.65 88888.00 2015-06-13 19:12:10.125 164 12542.00 139.95 54617.68 88888.00 2015-06-13 19:12:10.250 164 12542.00 139.97 54617.65 88888.00 2015-06-13 19:12:10.375 164 12541.92 139.97 54617.65 88888.00 2015-06-13 19:12:10.500 164 12541.92 139.97 54617.65 88888.00 2015-06-13 19:12:10.625 164 12541.90 139.95 54617.65 88888.00 2015-06-13 19:12:10.750 164 12541.95 139.90 54617.65 88888.00 2015-06-13 19:12:10.875 164 12541.95 139.90 54617.62 88888.00 2015-06-13 19:12:11.000 164 12541.95 139.90 54617.65 88888.00 2015-06-13 19:12:11.125 164 12541.92 139.93 54617.70 88888.00 2015-06-13 19:12:11.250 164 12541.90 139.93 54617.68 88888.00 2015-06-13 19:12:11.375 164 12541.92 139.93 54617.70 88888.00 2015-06-13 19:12:11.500 164 12541.83 139.90 54617.68 88888.00 2015-06-13 19:12:11.625 164 12541.80 139.93 54617.68 88888.00 2015-06-13 19:12:11.750 164 12541.85 139.93 54617.70 88888.00 2015-06-13 19:12:11.875 164 12541.80 139.88 54617.65 88888.00 2015-06-13 19:12:12.000 164 12541.75 139.82 54617.65 88888.00 2015-06-13 19:12:12.125 164 12541.75 139.85 54617.68 88888.00 2015-06-13 19:12:12.250 164 12541.77 139.82 54617.70 88888.00 2015-06-13 19:12:12.375 164 12541.73 139.80 54617.70 88888.00 2015-06-13 19:12:12.500 164 12541.67 139.82 54617.70 88888.00 2015-06-13 19:12:12.625 164 12541.70 139.80 54617.72 88888.00 2015-06-13 19:12:12.750 164 12541.75 139.78 54617.72 88888.00 2015-06-13 19:12:12.875 164 12541.73 139.78 54617.75 88888.00 2015-06-13 19:12:13.000 164 12541.73 139.75 54617.72 88888.00 2015-06-13 19:12:13.125 164 12541.70 139.72 54617.72 88888.00 2015-06-13 19:12:13.250 164 12541.65 139.68 54617.72 88888.00 2015-06-13 19:12:13.375 164 12541.65 139.70 54617.72 88888.00 2015-06-13 19:12:13.500 164 12541.65 139.68 54617.72 88888.00 2015-06-13 19:12:13.625 164 12541.65 139.70 54617.72 88888.00 2015-06-13 19:12:13.750 164 12541.60 139.68 54617.75 88888.00 2015-06-13 19:12:13.875 164 12541.58 139.65 54617.78 88888.00 2015-06-13 19:12:14.000 164 12541.55 139.62 54617.75 88888.00 2015-06-13 19:12:14.125 164 12541.50 139.60 54617.72 88888.00 2015-06-13 19:12:14.250 164 12541.42 139.60 54617.75 88888.00 2015-06-13 19:12:14.375 164 12541.52 139.57 54617.72 88888.00 2015-06-13 19:12:14.500 164 12541.58 139.55 54617.75 88888.00 2015-06-13 19:12:14.625 164 12541.52 139.55 54617.75 88888.00 2015-06-13 19:12:14.750 164 12541.48 139.53 54617.72 88888.00 2015-06-13 19:12:14.875 164 12541.45 139.50 54617.72 88888.00 2015-06-13 19:12:15.000 164 12541.40 139.47 54617.75 88888.00 2015-06-13 19:12:15.125 164 12541.40 139.53 54617.78 88888.00 2015-06-13 19:12:15.250 164 12541.38 139.50 54617.78 88888.00 2015-06-13 19:12:15.375 164 12541.35 139.53 54617.78 88888.00 2015-06-13 19:12:15.500 164 12541.35 139.47 54617.78 88888.00 2015-06-13 19:12:15.625 164 12541.30 139.47 54617.75 88888.00 2015-06-13 19:12:15.750 164 12541.23 139.43 54617.72 88888.00 2015-06-13 19:12:15.875 164 12541.23 139.40 54617.72 88888.00 2015-06-13 19:12:16.000 164 12541.20 139.43 54617.72 88888.00 2015-06-13 19:12:16.125 164 12541.08 139.38 54617.75 88888.00 2015-06-13 19:12:16.250 164 12541.02 139.35 54617.75 88888.00 2015-06-13 19:12:16.375 164 12541.05 139.35 54617.75 88888.00 2015-06-13 19:12:16.500 164 12541.00 139.38 54617.78 88888.00 2015-06-13 19:12:16.625 164 12541.02 139.38 54617.75 88888.00 2015-06-13 19:12:16.750 164 12541.10 139.35 54617.78 88888.00 2015-06-13 19:12:16.875 164 12541.10 139.30 54617.75 88888.00 2015-06-13 19:12:17.000 164 12541.00 139.28 54617.72 88888.00 2015-06-13 19:12:17.125 164 12540.95 139.30 54617.75 88888.00 2015-06-13 19:12:17.250 164 12540.92 139.25 54617.78 88888.00 2015-06-13 19:12:17.375 164 12540.92 139.25 54617.75 88888.00 2015-06-13 19:12:17.500 164 12540.85 139.25 54617.75 88888.00 2015-06-13 19:12:17.625 164 12540.88 139.25 54617.75 88888.00 2015-06-13 19:12:17.750 164 12540.88 139.20 54617.78 88888.00 2015-06-13 19:12:17.875 164 12540.85 139.20 54617.78 88888.00 2015-06-13 19:12:18.000 164 12540.77 139.20 54617.75 88888.00 2015-06-13 19:12:18.125 164 12540.75 139.20 54617.78 88888.00 2015-06-13 19:12:18.250 164 12540.75 139.15 54617.78 88888.00 2015-06-13 19:12:18.375 164 12540.80 139.15 54617.80 88888.00 2015-06-13 19:12:18.500 164 12540.80 139.18 54617.78 88888.00 2015-06-13 19:12:18.625 164 12540.77 139.15 54617.78 88888.00 2015-06-13 19:12:18.750 164 12540.65 139.15 54617.78 88888.00 2015-06-13 19:12:18.875 164 12540.62 139.15 54617.78 88888.00 2015-06-13 19:12:19.000 164 12540.70 139.15 54617.78 88888.00 2015-06-13 19:12:19.125 164 12540.75 139.15 54617.78 88888.00 2015-06-13 19:12:19.250 164 12540.67 139.10 54617.75 88888.00 2015-06-13 19:12:19.375 164 12540.62 139.12 54617.78 88888.00 2015-06-13 19:12:19.500 164 12540.58 139.15 54617.78 88888.00 2015-06-13 19:12:19.625 164 12540.58 139.12 54617.80 88888.00 2015-06-13 19:12:19.750 164 12540.60 139.10 54617.75 88888.00 2015-06-13 19:12:19.875 164 12540.60 139.07 54617.75 88888.00 2015-06-13 19:12:20.000 164 12540.60 139.12 54617.78 88888.00 2015-06-13 19:12:20.125 164 12540.67 139.15 54617.78 88888.00 2015-06-13 19:12:20.250 164 12540.62 139.12 54617.78 88888.00 2015-06-13 19:12:20.375 164 12540.55 139.12 54617.78 88888.00 2015-06-13 19:12:20.500 164 12540.52 139.12 54617.78 88888.00 2015-06-13 19:12:20.625 164 12540.52 139.12 54617.75 88888.00 2015-06-13 19:12:20.750 164 12540.50 139.12 54617.75 88888.00 2015-06-13 19:12:20.875 164 12540.48 139.12 54617.78 88888.00 2015-06-13 19:12:21.000 164 12540.42 139.12 54617.78 88888.00 2015-06-13 19:12:21.125 164 12540.38 139.10 54617.78 88888.00 2015-06-13 19:12:21.250 164 12540.35 139.07 54617.78 88888.00 2015-06-13 19:12:21.375 164 12540.38 139.10 54617.75 88888.00 2015-06-13 19:12:21.500 164 12540.38 139.10 54617.75 88888.00 2015-06-13 19:12:21.625 164 12540.35 139.10 54617.75 88888.00 2015-06-13 19:12:21.750 164 12540.30 139.12 54617.75 88888.00 2015-06-13 19:12:21.875 164 12540.30 139.12 54617.78 88888.00 2015-06-13 19:12:22.000 164 12540.35 139.15 54617.75 88888.00 2015-06-13 19:12:22.125 164 12540.35 139.18 54617.75 88888.00 2015-06-13 19:12:22.250 164 12540.30 139.15 54617.78 88888.00 2015-06-13 19:12:22.375 164 12540.25 139.15 54617.78 88888.00 2015-06-13 19:12:22.500 164 12540.20 139.15 54617.78 88888.00 2015-06-13 19:12:22.625 164 12540.25 139.15 54617.78 88888.00 2015-06-13 19:12:22.750 164 12540.25 139.15 54617.75 88888.00 2015-06-13 19:12:22.875 164 12540.23 139.15 54617.75 88888.00 2015-06-13 19:12:23.000 164 12540.17 139.18 54617.78 88888.00 2015-06-13 19:12:23.125 164 12540.17 139.18 54617.78 88888.00 2015-06-13 19:12:23.250 164 12540.08 139.12 54617.78 88888.00 2015-06-13 19:12:23.375 164 12540.05 139.12 54617.75 88888.00 2015-06-13 19:12:23.500 164 12540.08 139.15 54617.72 88888.00 2015-06-13 19:12:23.625 164 12540.12 139.18 54617.72 88888.00 2015-06-13 19:12:23.750 164 12540.10 139.20 54617.75 88888.00 2015-06-13 19:12:23.875 164 12540.02 139.22 54617.72 88888.00 2015-06-13 19:12:24.000 164 12540.05 139.25 54617.75 88888.00 2015-06-13 19:12:24.125 164 12540.02 139.28 54617.75 88888.00 2015-06-13 19:12:24.250 164 12540.00 139.28 54617.72 88888.00 2015-06-13 19:12:24.375 164 12539.98 139.25 54617.72 88888.00 2015-06-13 19:12:24.500 164 12539.98 139.28 54617.72 88888.00 2015-06-13 19:12:24.625 164 12539.98 139.28 54617.72 88888.00 2015-06-13 19:12:24.750 164 12540.00 139.30 54617.72 88888.00 2015-06-13 19:12:24.875 164 12540.02 139.32 54617.72 88888.00 2015-06-13 19:12:25.000 164 12539.95 139.35 54617.70 88888.00 2015-06-13 19:12:25.125 164 12539.98 139.40 54617.70 88888.00 2015-06-13 19:12:25.250 164 12539.98 139.38 54617.75 88888.00 2015-06-13 19:12:25.375 164 12540.05 139.38 54617.75 88888.00 2015-06-13 19:12:25.500 164 12540.00 139.38 54617.72 88888.00 2015-06-13 19:12:25.625 164 12539.95 139.40 54617.68 88888.00 2015-06-13 19:12:25.750 164 12539.88 139.45 54617.70 88888.00 2015-06-13 19:12:25.875 164 12539.85 139.47 54617.68 88888.00 2015-06-13 19:12:26.000 164 12539.92 139.45 54617.68 88888.00 2015-06-13 19:12:26.125 164 12539.90 139.47 54617.68 88888.00 2015-06-13 19:12:26.250 164 12539.88 139.45 54617.68 88888.00 2015-06-13 19:12:26.375 164 12539.92 139.50 54617.68 88888.00 2015-06-13 19:12:26.500 164 12539.88 139.53 54617.70 88888.00 2015-06-13 19:12:26.625 164 12539.83 139.55 54617.68 88888.00 2015-06-13 19:12:26.750 164 12539.77 139.57 54617.68 88888.00 2015-06-13 19:12:26.875 164 12539.75 139.57 54617.68 88888.00 2015-06-13 19:12:27.000 164 12539.77 139.60 54617.65 88888.00 2015-06-13 19:12:27.125 164 12539.80 139.55 54617.65 88888.00 2015-06-13 19:12:27.250 164 12539.75 139.57 54617.65 88888.00 2015-06-13 19:12:27.375 164 12539.77 139.62 54617.62 88888.00 2015-06-13 19:12:27.500 164 12539.75 139.60 54617.60 88888.00 2015-06-13 19:12:27.625 164 12539.75 139.62 54617.60 88888.00 2015-06-13 19:12:27.750 164 12539.70 139.65 54617.60 88888.00 2015-06-13 19:12:27.875 164 12539.70 139.70 54617.60 88888.00 2015-06-13 19:12:28.000 164 12539.75 139.72 54617.62 88888.00 2015-06-13 19:12:28.125 164 12539.70 139.80 54617.62 88888.00 2015-06-13 19:12:28.250 164 12539.60 139.75 54617.60 88888.00 2015-06-13 19:12:28.375 164 12539.67 139.72 54617.57 88888.00 2015-06-13 19:12:28.500 164 12539.73 139.78 54617.57 88888.00 2015-06-13 19:12:28.625 164 12539.70 139.82 54617.60 88888.00 2015-06-13 19:12:28.750 164 12539.65 139.82 54617.60 88888.00 2015-06-13 19:12:28.875 164 12539.65 139.85 54617.60 88888.00 2015-06-13 19:12:29.000 164 12539.67 139.88 54617.60 88888.00 2015-06-13 19:12:29.125 164 12539.70 139.88 54617.60 88888.00 2015-06-13 19:12:29.250 164 12539.70 139.88 54617.57 88888.00 2015-06-13 19:12:29.375 164 12539.75 139.90 54617.57 88888.00 2015-06-13 19:12:29.500 164 12539.73 139.93 54617.57 88888.00 2015-06-13 19:12:29.625 164 12539.65 139.95 54617.57 88888.00 2015-06-13 19:12:29.750 164 12539.65 139.97 54617.60 88888.00 2015-06-13 19:12:29.875 164 12539.65 140.00 54617.57 88888.00 2015-06-13 19:12:30.000 164 12539.55 139.97 54617.57 88888.00 2015-06-13 19:12:30.125 164 12539.58 140.00 54617.57 88888.00 2015-06-13 19:12:30.250 164 12539.65 140.00 54617.57 88888.00 2015-06-13 19:12:30.375 164 12539.70 140.00 54617.55 88888.00 2015-06-13 19:12:30.500 164 12539.70 140.03 54617.53 88888.00 2015-06-13 19:12:30.625 164 12539.67 140.07 54617.55 88888.00 2015-06-13 19:12:30.750 164 12539.62 140.10 54617.55 88888.00 2015-06-13 19:12:30.875 164 12539.67 140.15 54617.55 88888.00 2015-06-13 19:12:31.000 164 12539.70 140.18 54617.53 88888.00 2015-06-13 19:12:31.125 164 12539.75 140.20 54617.53 88888.00 2015-06-13 19:12:31.250 164 12539.73 140.25 54617.55 88888.00 2015-06-13 19:12:31.375 164 12539.75 140.28 54617.55 88888.00 2015-06-13 19:12:31.500 164 12539.67 140.28 54617.50 88888.00 2015-06-13 19:12:31.625 164 12539.65 140.28 54617.50 88888.00 2015-06-13 19:12:31.750 164 12539.67 140.30 54617.50 88888.00 2015-06-13 19:12:31.875 164 12539.73 140.35 54617.50 88888.00 2015-06-13 19:12:32.000 164 12539.70 140.35 54617.45 88888.00 2015-06-13 19:12:32.125 164 12539.65 140.40 54617.47 88888.00 2015-06-13 19:12:32.250 164 12539.65 140.43 54617.47 88888.00 2015-06-13 19:12:32.375 164 12539.73 140.43 54617.47 88888.00 2015-06-13 19:12:32.500 164 12539.75 140.45 54617.50 88888.00 2015-06-13 19:12:32.625 164 12539.70 140.47 54617.50 88888.00 2015-06-13 19:12:32.750 164 12539.65 140.50 54617.47 88888.00 2015-06-13 19:12:32.875 164 12539.62 140.53 54617.45 88888.00 2015-06-13 19:12:33.000 164 12539.60 140.50 54617.45 88888.00 2015-06-13 19:12:33.125 164 12539.55 140.55 54617.43 88888.00 2015-06-13 19:12:33.250 164 12539.58 140.62 54617.45 88888.00 2015-06-13 19:12:33.375 164 12539.62 140.65 54617.45 88888.00 2015-06-13 19:12:33.500 164 12539.60 140.68 54617.45 88888.00 2015-06-13 19:12:33.625 164 12539.58 140.70 54617.40 88888.00 2015-06-13 19:12:33.750 164 12539.60 140.72 54617.40 88888.00 2015-06-13 19:12:33.875 164 12539.60 140.72 54617.38 88888.00 2015-06-13 19:12:34.000 164 12539.58 140.75 54617.38 88888.00 2015-06-13 19:12:34.125 164 12539.60 140.78 54617.35 88888.00 2015-06-13 19:12:34.250 164 12539.62 140.80 54617.38 88888.00 2015-06-13 19:12:34.375 164 12539.65 140.82 54617.40 88888.00 2015-06-13 19:12:34.500 164 12539.62 140.82 54617.40 88888.00 2015-06-13 19:12:34.625 164 12539.62 140.85 54617.38 88888.00 2015-06-13 19:12:34.750 164 12539.65 140.90 54617.38 88888.00 2015-06-13 19:12:34.875 164 12539.67 140.90 54617.35 88888.00 2015-06-13 19:12:35.000 164 12539.65 140.95 54617.35 88888.00 2015-06-13 19:12:35.125 164 12539.65 140.97 54617.35 88888.00 2015-06-13 19:12:35.250 164 12539.50 140.97 54617.35 88888.00 2015-06-13 19:12:35.375 164 12539.55 141.00 54617.32 88888.00 2015-06-13 19:12:35.500 164 12539.58 141.00 54617.35 88888.00 2015-06-13 19:12:35.625 164 12539.58 141.03 54617.32 88888.00 2015-06-13 19:12:35.750 164 12539.60 141.05 54617.35 88888.00 2015-06-13 19:12:35.875 164 12539.65 141.07 54617.32 88888.00 2015-06-13 19:12:36.000 164 12539.65 141.10 54617.30 88888.00 2015-06-13 19:12:36.125 164 12539.62 141.12 54617.30 88888.00 2015-06-13 19:12:36.250 164 12539.58 141.15 54617.30 88888.00 2015-06-13 19:12:36.375 164 12539.62 141.18 54617.28 88888.00 2015-06-13 19:12:36.500 164 12539.62 141.22 54617.30 88888.00 2015-06-13 19:12:36.625 164 12539.58 141.30 54617.30 88888.00 2015-06-13 19:12:36.750 164 12539.60 141.35 54617.28 88888.00 2015-06-13 19:12:36.875 164 12539.58 141.38 54617.28 88888.00 2015-06-13 19:12:37.000 164 12539.60 141.35 54617.25 88888.00 2015-06-13 19:12:37.125 164 12539.60 141.40 54617.25 88888.00 2015-06-13 19:12:37.250 164 12539.58 141.45 54617.22 88888.00 2015-06-13 19:12:37.375 164 12539.62 141.45 54617.22 88888.00 2015-06-13 19:12:37.500 164 12539.65 141.45 54617.20 88888.00 2015-06-13 19:12:37.625 164 12539.65 141.47 54617.22 88888.00 2015-06-13 19:12:37.750 164 12539.67 141.55 54617.22 88888.00 2015-06-13 19:12:37.875 164 12539.70 141.60 54617.22 88888.00 2015-06-13 19:12:38.000 164 12539.67 141.62 54617.20 88888.00 2015-06-13 19:12:38.125 164 12539.62 141.62 54617.20 88888.00 2015-06-13 19:12:38.250 164 12539.52 141.62 54617.15 88888.00 2015-06-13 19:12:38.375 164 12539.58 141.68 54617.18 88888.00 2015-06-13 19:12:38.500 164 12539.55 141.65 54617.20 88888.00 2015-06-13 19:12:38.625 164 12539.62 141.68 54617.20 88888.00 2015-06-13 19:12:38.750 164 12539.67 141.70 54617.20 88888.00 2015-06-13 19:12:38.875 164 12539.65 141.72 54617.20 88888.00 2015-06-13 19:12:39.000 164 12539.62 141.70 54617.18 88888.00 2015-06-13 19:12:39.125 164 12539.70 141.72 54617.20 88888.00 2015-06-13 19:12:39.250 164 12539.65 141.75 54617.18 88888.00 2015-06-13 19:12:39.375 164 12539.73 141.82 54617.18 88888.00 2015-06-13 19:12:39.500 164 12539.67 141.88 54617.18 88888.00 2015-06-13 19:12:39.625 164 12539.58 141.90 54617.15 88888.00 2015-06-13 19:12:39.750 164 12539.62 141.93 54617.18 88888.00 2015-06-13 19:12:39.875 164 12539.65 141.95 54617.15 88888.00 2015-06-13 19:12:40.000 164 12539.65 141.95 54617.15 88888.00 2015-06-13 19:12:40.125 164 12539.58 142.00 54617.18 88888.00 2015-06-13 19:12:40.250 164 12539.55 142.03 54617.18 88888.00 2015-06-13 19:12:40.375 164 12539.62 142.03 54617.12 88888.00 2015-06-13 19:12:40.500 164 12539.65 142.05 54617.12 88888.00 2015-06-13 19:12:40.625 164 12539.62 142.07 54617.12 88888.00 2015-06-13 19:12:40.750 164 12539.60 142.12 54617.10 88888.00 2015-06-13 19:12:40.875 164 12539.60 142.18 54617.12 88888.00 2015-06-13 19:12:41.000 164 12539.58 142.20 54617.12 88888.00 2015-06-13 19:12:41.125 164 12539.58 142.22 54617.15 88888.00 2015-06-13 19:12:41.250 164 12539.55 142.22 54617.10 88888.00 2015-06-13 19:12:41.375 164 12539.60 142.22 54617.07 88888.00 2015-06-13 19:12:41.500 164 12539.60 142.28 54617.10 88888.00 2015-06-13 19:12:41.625 164 12539.65 142.32 54617.12 88888.00 2015-06-13 19:12:41.750 164 12539.62 142.35 54617.10 88888.00 2015-06-13 19:12:41.875 164 12539.60 142.40 54617.10 88888.00 2015-06-13 19:12:42.000 164 12539.60 142.40 54617.12 88888.00 2015-06-13 19:12:42.125 164 12539.62 142.40 54617.12 88888.00 2015-06-13 19:12:42.250 164 12539.60 142.38 54617.12 88888.00 2015-06-13 19:12:42.375 164 12539.58 142.43 54617.10 88888.00 2015-06-13 19:12:42.500 164 12539.60 142.50 54617.12 88888.00 2015-06-13 19:12:42.625 164 12539.60 142.53 54617.12 88888.00 2015-06-13 19:12:42.750 164 12539.62 142.55 54617.12 88888.00 2015-06-13 19:12:42.875 164 12539.65 142.53 54617.12 88888.00 2015-06-13 19:12:43.000 164 12539.70 142.53 54617.07 88888.00 2015-06-13 19:12:43.125 164 12539.73 142.57 54617.07 88888.00 2015-06-13 19:12:43.250 164 12539.67 142.62 54617.10 88888.00 2015-06-13 19:12:43.375 164 12539.67 142.65 54617.10 88888.00 2015-06-13 19:12:43.500 164 12539.65 142.68 54617.10 88888.00 2015-06-13 19:12:43.625 164 12539.73 142.68 54617.10 88888.00 2015-06-13 19:12:43.750 164 12539.77 142.72 54617.07 88888.00 2015-06-13 19:12:43.875 164 12539.73 142.70 54617.10 88888.00 2015-06-13 19:12:44.000 164 12539.70 142.75 54617.07 88888.00 2015-06-13 19:12:44.125 164 12539.67 142.78 54617.10 88888.00 2015-06-13 19:12:44.250 164 12539.65 142.80 54617.07 88888.00 2015-06-13 19:12:44.375 164 12539.60 142.80 54617.03 88888.00 2015-06-13 19:12:44.500 164 12539.62 142.82 54617.03 88888.00 2015-06-13 19:12:44.625 164 12539.62 142.85 54617.03 88888.00 2015-06-13 19:12:44.750 164 12539.55 142.88 54617.05 88888.00 2015-06-13 19:12:44.875 164 12539.55 142.90 54617.07 88888.00 2015-06-13 19:12:45.000 164 12539.60 142.95 54617.03 88888.00 2015-06-13 19:12:45.125 164 12539.62 143.00 54617.05 88888.00 2015-06-13 19:12:45.250 164 12539.65 142.97 54617.07 88888.00 2015-06-13 19:12:45.375 164 12539.67 143.03 54617.03 88888.00 2015-06-13 19:12:45.500 164 12539.58 143.05 54617.00 88888.00 2015-06-13 19:12:45.625 164 12539.67 143.07 54617.03 88888.00 2015-06-13 19:12:45.750 164 12539.65 143.10 54617.00 88888.00 2015-06-13 19:12:45.875 164 12539.62 143.10 54617.03 88888.00 2015-06-13 19:12:46.000 164 12539.62 143.12 54617.00 88888.00 2015-06-13 19:12:46.125 164 12539.65 143.15 54616.97 88888.00 2015-06-13 19:12:46.250 164 12539.70 143.15 54617.00 88888.00 2015-06-13 19:12:46.375 164 12539.73 143.18 54617.00 88888.00 2015-06-13 19:12:46.500 164 12539.65 143.18 54617.00 88888.00 2015-06-13 19:12:46.625 164 12539.65 143.18 54616.97 88888.00 2015-06-13 19:12:46.750 164 12539.67 143.18 54617.00 88888.00 2015-06-13 19:12:46.875 164 12539.62 143.18 54616.97 88888.00 2015-06-13 19:12:47.000 164 12539.65 143.22 54616.95 88888.00 2015-06-13 19:12:47.125 164 12539.62 143.22 54616.95 88888.00 2015-06-13 19:12:47.250 164 12539.67 143.28 54616.97 88888.00 2015-06-13 19:12:47.375 164 12539.65 143.28 54616.97 88888.00 2015-06-13 19:12:47.500 164 12539.65 143.32 54616.97 88888.00 2015-06-13 19:12:47.625 164 12539.67 143.32 54616.95 88888.00 2015-06-13 19:12:47.750 164 12539.67 143.32 54616.93 88888.00 2015-06-13 19:12:47.875 164 12539.70 143.35 54616.93 88888.00 2015-06-13 19:12:48.000 164 12539.70 143.40 54616.93 88888.00 2015-06-13 19:12:48.125 164 12539.73 143.45 54616.93 88888.00 2015-06-13 19:12:48.250 164 12539.67 143.43 54616.93 88888.00 2015-06-13 19:12:48.375 164 12539.73 143.43 54616.88 88888.00 2015-06-13 19:12:48.500 164 12539.70 143.45 54616.90 88888.00 2015-06-13 19:12:48.625 164 12539.70 143.50 54616.90 88888.00 2015-06-13 19:12:48.750 164 12539.73 143.53 54616.90 88888.00 2015-06-13 19:12:48.875 164 12539.77 143.53 54616.90 88888.00 2015-06-13 19:12:49.000 164 12539.80 143.53 54616.90 88888.00 2015-06-13 19:12:49.125 164 12539.75 143.55 54616.88 88888.00 2015-06-13 19:12:49.250 164 12539.67 143.55 54616.90 88888.00 2015-06-13 19:12:49.375 164 12539.73 143.57 54616.85 88888.00 2015-06-13 19:12:49.500 164 12539.73 143.60 54616.90 88888.00 2015-06-13 19:12:49.625 164 12539.75 143.68 54616.93 88888.00 2015-06-13 19:12:49.750 164 12539.75 143.68 54616.95 88888.00 2015-06-13 19:12:49.875 164 12539.75 143.68 54616.93 88888.00 2015-06-13 19:12:50.000 164 12539.75 143.70 54616.90 88888.00 2015-06-13 19:12:50.125 164 12539.77 143.72 54616.90 88888.00 2015-06-13 19:12:50.250 164 12539.75 143.68 54616.88 88888.00 2015-06-13 19:12:50.375 164 12539.75 143.70 54616.82 88888.00 2015-06-13 19:12:50.500 164 12539.73 143.78 54616.85 88888.00 2015-06-13 19:12:50.625 164 12539.73 143.80 54616.88 88888.00 2015-06-13 19:12:50.750 164 12539.73 143.82 54616.88 88888.00 2015-06-13 19:12:50.875 164 12539.77 143.88 54616.88 88888.00 2015-06-13 19:12:51.000 164 12539.80 143.88 54616.85 88888.00 2015-06-13 19:12:51.125 164 12539.77 143.90 54616.85 88888.00 2015-06-13 19:12:51.250 164 12539.77 143.85 54616.85 88888.00 2015-06-13 19:12:51.375 164 12539.80 143.88 54616.85 88888.00 2015-06-13 19:12:51.500 164 12539.85 143.93 54616.85 88888.00 2015-06-13 19:12:51.625 164 12539.95 143.95 54616.88 88888.00 2015-06-13 19:12:51.750 164 12539.90 143.95 54616.85 88888.00 2015-06-13 19:12:51.875 164 12539.88 143.97 54616.85 88888.00 2015-06-13 19:12:52.000 164 12539.90 143.97 54616.82 88888.00 2015-06-13 19:12:52.125 164 12539.92 144.00 54616.82 88888.00 2015-06-13 19:12:52.250 164 12539.95 144.03 54616.82 88888.00 2015-06-13 19:12:52.375 164 12540.00 144.03 54616.82 88888.00 2015-06-13 19:12:52.500 164 12540.05 144.03 54616.82 88888.00 2015-06-13 19:12:52.625 164 12540.05 144.05 54616.82 88888.00 2015-06-13 19:12:52.750 164 12540.05 144.05 54616.82 88888.00 2015-06-13 19:12:52.875 164 12540.08 144.03 54616.82 88888.00 2015-06-13 19:12:53.000 164 12540.12 144.05 54616.80 88888.00 2015-06-13 19:12:53.125 164 12540.12 144.05 54616.82 88888.00 2015-06-13 19:12:53.250 164 12540.08 144.05 54616.80 88888.00 2015-06-13 19:12:53.375 164 12540.08 144.10 54616.78 88888.00 2015-06-13 19:12:53.500 164 12540.02 144.12 54616.80 88888.00 2015-06-13 19:12:53.625 164 12540.05 144.15 54616.78 88888.00 2015-06-13 19:12:53.750 164 12540.08 144.20 54616.75 88888.00 2015-06-13 19:12:53.875 164 12540.02 144.18 54616.78 88888.00 2015-06-13 19:12:54.000 164 12540.10 144.12 54616.78 88888.00 2015-06-13 19:12:54.125 164 12540.12 144.18 54616.78 88888.00 2015-06-13 19:12:54.250 164 12540.02 144.20 54616.78 88888.00 2015-06-13 19:12:54.375 164 12540.08 144.25 54616.78 88888.00 2015-06-13 19:12:54.500 164 12540.10 144.25 54616.80 88888.00 2015-06-13 19:12:54.625 164 12540.15 144.28 54616.78 88888.00 2015-06-13 19:12:54.750 164 12540.17 144.25 54616.78 88888.00 2015-06-13 19:12:54.875 164 12540.20 144.28 54616.75 88888.00 2015-06-13 19:12:55.000 164 12540.25 144.28 54616.72 88888.00 2015-06-13 19:12:55.125 164 12540.27 144.30 54616.75 88888.00 2015-06-13 19:12:55.250 164 12540.27 144.30 54616.72 88888.00 2015-06-13 19:12:55.375 164 12540.27 144.35 54616.70 88888.00 2015-06-13 19:12:55.500 164 12540.23 144.35 54616.70 88888.00 2015-06-13 19:12:55.625 164 12540.23 144.35 54616.72 88888.00 2015-06-13 19:12:55.750 164 12540.23 144.38 54616.72 88888.00 2015-06-13 19:12:55.875 164 12540.17 144.40 54616.72 88888.00 2015-06-13 19:12:56.000 164 12540.25 144.40 54616.72 88888.00 2015-06-13 19:12:56.125 164 12540.33 144.43 54616.75 88888.00 2015-06-13 19:12:56.250 164 12540.27 144.40 54616.75 88888.00 2015-06-13 19:12:56.375 164 12540.27 144.43 54616.72 88888.00 2015-06-13 19:12:56.500 164 12540.33 144.43 54616.72 88888.00 2015-06-13 19:12:56.625 164 12540.33 144.43 54616.68 88888.00 2015-06-13 19:12:56.750 164 12540.30 144.45 54616.72 88888.00 2015-06-13 19:12:56.875 164 12540.33 144.47 54616.72 88888.00 2015-06-13 19:12:57.000 164 12540.35 144.47 54616.72 88888.00 2015-06-13 19:12:57.125 164 12540.38 144.47 54616.72 88888.00 2015-06-13 19:12:57.250 164 12540.35 144.47 54616.72 88888.00 2015-06-13 19:12:57.375 164 12540.38 144.50 54616.75 88888.00 2015-06-13 19:12:57.500 164 12540.42 144.57 54616.75 88888.00 2015-06-13 19:12:57.625 164 12540.40 144.55 54616.70 88888.00 2015-06-13 19:12:57.750 164 12540.35 144.55 54616.68 88888.00 2015-06-13 19:12:57.875 164 12540.35 144.53 54616.70 88888.00 2015-06-13 19:12:58.000 164 12540.40 144.55 54616.68 88888.00 2015-06-13 19:12:58.125 164 12540.45 144.57 54616.68 88888.00 2015-06-13 19:12:58.250 164 12540.40 144.55 54616.70 88888.00 2015-06-13 19:12:58.375 164 12540.42 144.57 54616.70 88888.00 2015-06-13 19:12:58.500 164 12540.48 144.60 54616.72 88888.00 2015-06-13 19:12:58.625 164 12540.50 144.60 54616.70 88888.00 2015-06-13 19:12:58.750 164 12540.52 144.60 54616.70 88888.00 2015-06-13 19:12:58.875 164 12540.52 144.60 54616.70 88888.00 2015-06-13 19:12:59.000 164 12540.42 144.60 54616.68 88888.00 2015-06-13 19:12:59.125 164 12540.40 144.60 54616.70 88888.00 2015-06-13 19:12:59.250 164 12540.45 144.60 54616.70 88888.00 2015-06-13 19:12:59.375 164 12540.50 144.65 54616.70 88888.00 2015-06-13 19:12:59.500 164 12540.52 144.65 54616.72 88888.00 2015-06-13 19:12:59.625 164 12540.58 144.68 54616.72 88888.00 2015-06-13 19:12:59.750 164 12540.58 144.65 54616.70 88888.00 2015-06-13 19:12:59.875 164 12540.55 144.68 54616.70 88888.00 2015-06-13 19:13:00.000 164 12540.52 144.65 54616.68 88888.00 2015-06-13 19:13:00.125 164 12540.50 144.62 54616.68 88888.00 2015-06-13 19:13:00.250 164 12540.52 144.65 54616.72 88888.00 2015-06-13 19:13:00.375 164 12540.60 144.70 54616.72 88888.00 2015-06-13 19:13:00.500 164 12540.65 144.70 54616.70 88888.00 2015-06-13 19:13:00.625 164 12540.62 144.72 54616.68 88888.00 2015-06-13 19:13:00.750 164 12540.62 144.70 54616.68 88888.00 2015-06-13 19:13:00.875 164 12540.65 144.70 54616.65 88888.00 2015-06-13 19:13:01.000 164 12540.70 144.72 54616.68 88888.00 2015-06-13 19:13:01.125 164 12540.73 144.70 54616.65 88888.00 2015-06-13 19:13:01.250 164 12540.70 144.68 54616.65 88888.00 2015-06-13 19:13:01.375 164 12540.75 144.68 54616.68 88888.00 2015-06-13 19:13:01.500 164 12540.75 144.70 54616.68 88888.00 2015-06-13 19:13:01.625 164 12540.75 144.72 54616.65 88888.00 2015-06-13 19:13:01.750 164 12540.77 144.72 54616.68 88888.00 2015-06-13 19:13:01.875 164 12540.75 144.70 54616.65 88888.00 2015-06-13 19:13:02.000 164 12540.70 144.70 54616.65 88888.00 2015-06-13 19:13:02.125 164 12540.75 144.72 54616.65 88888.00 2015-06-13 19:13:02.250 164 12540.83 144.70 54616.65 88888.00 2015-06-13 19:13:02.375 164 12540.88 144.72 54616.65 88888.00 2015-06-13 19:13:02.500 164 12540.95 144.72 54616.68 88888.00 2015-06-13 19:13:02.625 164 12540.92 144.72 54616.68 88888.00 2015-06-13 19:13:02.750 164 12540.92 144.72 54616.68 88888.00 2015-06-13 19:13:02.875 164 12540.95 144.72 54616.65 88888.00 2015-06-13 19:13:03.000 164 12540.98 144.70 54616.65 88888.00 2015-06-13 19:13:03.125 164 12541.00 144.72 54616.65 88888.00 2015-06-13 19:13:03.250 164 12541.00 144.70 54616.65 88888.00 2015-06-13 19:13:03.375 164 12541.00 144.70 54616.65 88888.00 2015-06-13 19:13:03.500 164 12541.00 144.70 54616.65 88888.00 2015-06-13 19:13:03.625 164 12541.05 144.70 54616.65 88888.00 2015-06-13 19:13:03.750 164 12541.05 144.72 54616.65 88888.00 2015-06-13 19:13:03.875 164 12541.02 144.75 54616.62 88888.00 2015-06-13 19:13:04.000 164 12541.10 144.72 54616.60 88888.00 2015-06-13 19:13:04.125 164 12541.17 144.70 54616.62 88888.00 2015-06-13 19:13:04.250 164 12541.15 144.65 54616.60 88888.00 2015-06-13 19:13:04.375 164 12541.12 144.68 54616.60 88888.00 2015-06-13 19:13:04.500 164 12541.12 144.68 54616.60 88888.00 2015-06-13 19:13:04.625 164 12541.10 144.68 54616.62 88888.00 2015-06-13 19:13:04.750 164 12541.15 144.65 54616.62 88888.00 2015-06-13 19:13:04.875 164 12541.17 144.65 54616.60 88888.00 2015-06-13 19:13:05.000 164 12541.15 144.62 54616.60 88888.00 2015-06-13 19:13:05.125 164 12541.20 144.62 54616.62 88888.00 2015-06-13 19:13:05.250 164 12541.33 144.62 54616.62 88888.00 2015-06-13 19:13:05.375 164 12541.35 144.65 54616.62 88888.00 2015-06-13 19:13:05.500 164 12541.30 144.62 54616.60 88888.00 2015-06-13 19:13:05.625 164 12541.20 144.60 54616.62 88888.00 2015-06-13 19:13:05.750 164 12541.25 144.57 54616.62 88888.00 2015-06-13 19:13:05.875 164 12541.30 144.55 54616.62 88888.00 2015-06-13 19:13:06.000 164 12541.35 144.55 54616.60 88888.00 2015-06-13 19:13:06.125 164 12541.38 144.57 54616.60 88888.00 2015-06-13 19:13:06.250 164 12541.42 144.57 54616.60 88888.00 2015-06-13 19:13:06.375 164 12541.48 144.57 54616.60 88888.00 2015-06-13 19:13:06.500 164 12541.48 144.55 54616.60 88888.00 2015-06-13 19:13:06.625 164 12541.50 144.57 54616.60 88888.00 2015-06-13 19:13:06.750 164 12541.52 144.55 54616.57 88888.00 2015-06-13 19:13:06.875 164 12541.50 144.55 54616.60 88888.00 2015-06-13 19:13:07.000 164 12541.52 144.53 54616.60 88888.00 2015-06-13 19:13:07.125 164 12541.52 144.50 54616.62 88888.00 2015-06-13 19:13:07.250 164 12541.50 144.50 54616.62 88888.00 2015-06-13 19:13:07.375 164 12541.55 144.53 54616.57 88888.00 2015-06-13 19:13:07.500 164 12541.58 144.50 54616.60 88888.00 2015-06-13 19:13:07.625 164 12541.60 144.50 54616.60 88888.00 2015-06-13 19:13:07.750 164 12541.62 144.47 54616.62 88888.00 2015-06-13 19:13:07.875 164 12541.67 144.45 54616.62 88888.00 2015-06-13 19:13:08.000 164 12541.65 144.43 54616.65 88888.00 2015-06-13 19:13:08.125 164 12541.62 144.40 54616.65 88888.00 2015-06-13 19:13:08.250 164 12541.60 144.35 54616.68 88888.00 2015-06-13 19:13:08.375 164 12541.65 144.38 54616.68 88888.00 2015-06-13 19:13:08.500 164 12541.70 144.38 54616.72 88888.00 2015-06-13 19:13:08.625 164 12541.77 144.32 54616.68 88888.00 2015-06-13 19:13:08.750 164 12541.70 144.30 54616.65 88888.00 2015-06-13 19:13:08.875 164 12541.73 144.30 54616.65 88888.00 2015-06-13 19:13:09.000 164 12541.80 144.30 54616.68 88888.00 2015-06-13 19:13:09.125 164 12541.80 144.28 54616.65 88888.00 2015-06-13 19:13:09.250 164 12541.77 144.22 54616.62 88888.00 2015-06-13 19:13:09.375 164 12541.92 144.25 54616.62 88888.00 2015-06-13 19:13:09.500 164 12541.95 144.22 54616.62 88888.00 2015-06-13 19:13:09.625 164 12541.92 144.22 54616.68 88888.00 2015-06-13 19:13:09.750 164 12541.98 144.20 54616.68 88888.00 2015-06-13 19:13:09.875 164 12542.08 144.20 54616.65 88888.00 2015-06-13 19:13:10.000 164 12542.15 144.18 54616.65 88888.00 2015-06-13 19:13:10.125 164 12542.17 144.18 54616.65 88888.00 2015-06-13 19:13:10.250 164 12542.10 144.20 54616.68 88888.00 2015-06-13 19:13:10.375 164 12542.12 144.18 54616.70 88888.00 2015-06-13 19:13:10.500 164 12542.10 144.12 54616.70 88888.00 2015-06-13 19:13:10.625 164 12542.12 144.10 54616.70 88888.00 2015-06-13 19:13:10.750 164 12542.10 144.07 54616.68 88888.00 2015-06-13 19:13:10.875 164 12542.10 144.05 54616.68 88888.00 2015-06-13 19:13:11.000 164 12542.08 144.05 54616.68 88888.00 2015-06-13 19:13:11.125 164 12542.08 144.05 54616.68 88888.00 2015-06-13 19:13:11.250 164 12542.10 144.00 54616.70 88888.00 2015-06-13 19:13:11.375 164 12542.23 143.97 54616.68 88888.00 2015-06-13 19:13:11.500 164 12542.27 143.97 54616.68 88888.00 2015-06-13 19:13:11.625 164 12542.20 144.00 54616.68 88888.00 2015-06-13 19:13:11.750 164 12542.10 143.95 54616.70 88888.00 2015-06-13 19:13:11.875 164 12542.20 143.95 54616.72 88888.00 2015-06-13 19:13:12.000 164 12542.30 143.95 54616.72 88888.00 2015-06-13 19:13:12.125 164 12542.33 143.93 54616.68 88888.00 2015-06-13 19:13:12.250 164 12542.25 143.88 54616.70 88888.00 2015-06-13 19:13:12.375 164 12542.27 143.90 54616.70 88888.00 2015-06-13 19:13:12.500 164 12542.33 143.88 54616.70 88888.00 2015-06-13 19:13:12.625 164 12542.27 143.85 54616.72 88888.00 2015-06-13 19:13:12.750 164 12542.30 143.85 54616.72 88888.00 2015-06-13 19:13:12.875 164 12542.33 143.82 54616.72 88888.00 2015-06-13 19:13:13.000 164 12542.35 143.78 54616.72 88888.00 2015-06-13 19:13:13.125 164 12542.40 143.80 54616.75 88888.00 2015-06-13 19:13:13.250 164 12542.35 143.75 54616.72 88888.00 2015-06-13 19:13:13.375 164 12542.33 143.72 54616.72 88888.00 2015-06-13 19:13:13.500 164 12542.33 143.70 54616.72 88888.00 2015-06-13 19:13:13.625 164 12542.40 143.68 54616.72 88888.00 2015-06-13 19:13:13.750 164 12542.45 143.65 54616.72 88888.00 2015-06-13 19:13:13.875 164 12542.45 143.65 54616.72 88888.00 2015-06-13 19:13:14.000 164 12542.42 143.62 54616.75 88888.00 2015-06-13 19:13:14.125 164 12542.45 143.62 54616.75 88888.00 2015-06-13 19:13:14.250 164 12542.42 143.55 54616.72 88888.00 2015-06-13 19:13:14.375 164 12542.40 143.53 54616.72 88888.00 2015-06-13 19:13:14.500 164 12542.38 143.53 54616.72 88888.00 2015-06-13 19:13:14.625 164 12542.35 143.55 54616.75 88888.00 2015-06-13 19:13:14.750 164 12542.40 143.53 54616.72 88888.00 2015-06-13 19:13:14.875 164 12542.40 143.47 54616.72 88888.00 2015-06-13 19:13:15.000 164 12542.35 143.45 54616.75 88888.00 2015-06-13 19:13:15.125 164 12542.33 143.40 54616.75 88888.00 2015-06-13 19:13:15.250 164 12542.33 143.38 54616.75 88888.00 2015-06-13 19:13:15.375 164 12542.40 143.35 54616.75 88888.00 2015-06-13 19:13:15.500 164 12542.42 143.35 54616.78 88888.00 2015-06-13 19:13:15.625 164 12542.38 143.32 54616.78 88888.00 2015-06-13 19:13:15.750 164 12542.40 143.32 54616.80 88888.00 2015-06-13 19:13:15.875 164 12542.42 143.28 54616.78 88888.00 2015-06-13 19:13:16.000 164 12542.38 143.30 54616.75 88888.00 2015-06-13 19:13:16.125 164 12542.38 143.30 54616.75 88888.00 2015-06-13 19:13:16.250 164 12542.35 143.25 54616.80 88888.00 2015-06-13 19:13:16.375 164 12542.35 143.25 54616.78 88888.00 2015-06-13 19:13:16.500 164 12542.38 143.25 54616.80 88888.00 2015-06-13 19:13:16.625 164 12542.33 143.22 54616.80 88888.00 2015-06-13 19:13:16.750 164 12542.25 143.25 54616.80 88888.00 2015-06-13 19:13:16.875 164 12542.20 143.20 54616.82 88888.00 2015-06-13 19:13:17.000 164 12542.25 143.18 54616.82 88888.00 2015-06-13 19:13:17.125 164 12542.27 143.15 54616.82 88888.00 2015-06-13 19:13:17.250 164 12542.20 143.12 54616.82 88888.00 2015-06-13 19:13:17.375 164 12542.17 143.10 54616.82 88888.00 2015-06-13 19:13:17.500 164 12542.12 143.10 54616.82 88888.00 2015-06-13 19:13:17.625 164 12542.08 143.12 54616.85 88888.00 2015-06-13 19:13:17.750 164 12542.12 143.12 54616.85 88888.00 2015-06-13 19:13:17.875 164 12542.15 143.10 54616.85 88888.00 2015-06-13 19:13:18.000 164 12542.15 143.05 54616.85 88888.00 2015-06-13 19:13:18.125 164 12542.15 143.03 54616.88 88888.00 2015-06-13 19:13:18.250 164 12542.02 143.00 54616.85 88888.00 2015-06-13 19:13:18.375 164 12542.00 143.03 54616.85 88888.00 2015-06-13 19:13:18.500 164 12542.00 143.00 54616.88 88888.00 2015-06-13 19:13:18.625 164 12542.02 142.95 54616.88 88888.00 2015-06-13 19:13:18.750 164 12542.10 142.93 54616.85 88888.00 2015-06-13 19:13:18.875 164 12542.08 142.90 54616.85 88888.00 2015-06-13 19:13:19.000 164 12542.05 142.85 54616.90 88888.00 2015-06-13 19:13:19.125 164 12542.05 142.82 54616.90 88888.00 2015-06-13 19:13:19.250 164 12541.98 142.85 54616.90 88888.00 2015-06-13 19:13:19.375 164 12541.95 142.85 54616.90 88888.00 2015-06-13 19:13:19.500 164 12542.02 142.85 54616.90 88888.00 2015-06-13 19:13:19.625 164 12542.02 142.85 54616.88 88888.00 2015-06-13 19:13:19.750 164 12542.00 142.82 54616.93 88888.00 2015-06-13 19:13:19.875 164 12541.90 142.80 54616.95 88888.00 2015-06-13 19:13:20.000 164 12541.83 142.80 54616.95 88888.00 2015-06-13 19:13:20.125 164 12541.80 142.80 54616.95 88888.00 2015-06-13 19:13:20.250 164 12541.77 142.78 54617.00 88888.00 2015-06-13 19:13:20.375 164 12541.83 142.78 54616.97 88888.00 2015-06-13 19:13:20.500 164 12541.83 142.75 54616.95 88888.00 2015-06-13 19:13:20.625 164 12541.90 142.75 54616.95 88888.00 2015-06-13 19:13:20.750 164 12541.85 142.72 54616.97 88888.00 2015-06-13 19:13:20.875 164 12541.80 142.70 54617.00 88888.00 2015-06-13 19:13:21.000 164 12541.88 142.70 54617.00 88888.00 2015-06-13 19:13:21.125 164 12541.85 142.70 54617.00 88888.00 2015-06-13 19:13:21.250 164 12541.73 142.68 54617.00 88888.00 2015-06-13 19:13:21.375 164 12541.70 142.68 54617.00 88888.00 2015-06-13 19:13:21.500 164 12541.67 142.70 54617.00 88888.00 2015-06-13 19:13:21.625 164 12541.62 142.70 54617.00 88888.00 2015-06-13 19:13:21.750 164 12541.60 142.65 54617.00 88888.00 2015-06-13 19:13:21.875 164 12541.62 142.65 54617.03 88888.00 2015-06-13 19:13:22.000 164 12541.70 142.62 54617.00 88888.00 2015-06-13 19:13:22.125 164 12541.67 142.60 54617.05 88888.00 2015-06-13 19:13:22.250 164 12541.55 142.60 54617.03 88888.00 2015-06-13 19:13:22.375 164 12541.58 142.62 54617.03 88888.00 2015-06-13 19:13:22.500 164 12541.55 142.62 54617.05 88888.00 2015-06-13 19:13:22.625 164 12541.50 142.57 54617.05 88888.00 2015-06-13 19:13:22.750 164 12541.50 142.57 54617.05 88888.00 2015-06-13 19:13:22.875 164 12541.55 142.60 54617.10 88888.00 2015-06-13 19:13:23.000 164 12541.52 142.60 54617.10 88888.00 2015-06-13 19:13:23.125 164 12541.50 142.57 54617.07 88888.00 2015-06-13 19:13:23.250 164 12541.45 142.57 54617.12 88888.00 2015-06-13 19:13:23.375 164 12541.48 142.62 54617.12 88888.00 2015-06-13 19:13:23.500 164 12541.45 142.60 54617.10 88888.00 2015-06-13 19:13:23.625 164 12541.35 142.60 54617.12 88888.00 2015-06-13 19:13:23.750 164 12541.30 142.57 54617.12 88888.00 2015-06-13 19:13:23.875 164 12541.35 142.57 54617.15 88888.00 2015-06-13 19:13:24.000 164 12541.33 142.55 54617.12 88888.00 2015-06-13 19:13:24.125 164 12541.27 142.57 54617.12 88888.00 2015-06-13 19:13:24.250 164 12541.30 142.57 54617.15 88888.00 2015-06-13 19:13:24.375 164 12541.33 142.53 54617.12 88888.00 2015-06-13 19:13:24.500 164 12541.27 142.50 54617.12 88888.00 2015-06-13 19:13:24.625 164 12541.35 142.50 54617.18 88888.00 2015-06-13 19:13:24.750 164 12541.30 142.53 54617.18 88888.00 2015-06-13 19:13:24.875 164 12541.33 142.53 54617.15 88888.00 2015-06-13 19:13:25.000 164 12541.35 142.53 54617.15 88888.00 2015-06-13 19:13:25.125 164 12541.25 142.50 54617.20 88888.00 2015-06-13 19:13:25.250 164 12541.17 142.47 54617.20 88888.00 2015-06-13 19:13:25.375 164 12541.20 142.50 54617.18 88888.00 2015-06-13 19:13:25.500 164 12541.23 142.50 54617.18 88888.00 2015-06-13 19:13:25.625 164 12541.20 142.50 54617.18 88888.00 2015-06-13 19:13:25.750 164 12541.20 142.53 54617.20 88888.00 2015-06-13 19:13:25.875 164 12541.12 142.50 54617.20 88888.00 2015-06-13 19:13:26.000 164 12541.10 142.45 54617.20 88888.00 2015-06-13 19:13:26.125 164 12541.10 142.45 54617.20 88888.00 2015-06-13 19:13:26.250 164 12541.08 142.45 54617.22 88888.00 2015-06-13 19:13:26.375 164 12541.08 142.47 54617.22 88888.00 2015-06-13 19:13:26.500 164 12541.05 142.47 54617.22 88888.00 2015-06-13 19:13:26.625 164 12541.02 142.45 54617.20 88888.00 2015-06-13 19:13:26.750 164 12541.00 142.43 54617.20 88888.00 2015-06-13 19:13:26.875 164 12541.02 142.45 54617.20 88888.00 2015-06-13 19:13:27.000 164 12541.05 142.45 54617.20 88888.00 2015-06-13 19:13:27.125 164 12541.10 142.45 54617.25 88888.00 2015-06-13 19:13:27.250 164 12541.05 142.43 54617.22 88888.00 2015-06-13 19:13:27.375 164 12541.02 142.43 54617.22 88888.00 2015-06-13 19:13:27.500 164 12541.05 142.43 54617.22 88888.00 2015-06-13 19:13:27.625 164 12541.05 142.43 54617.28 88888.00 2015-06-13 19:13:27.750 164 12541.02 142.43 54617.30 88888.00 2015-06-13 19:13:27.875 164 12540.98 142.45 54617.32 88888.00 2015-06-13 19:13:28.000 164 12540.95 142.40 54617.32 88888.00 2015-06-13 19:13:28.125 164 12540.90 142.38 54617.32 88888.00 2015-06-13 19:13:28.250 164 12540.92 142.40 54617.32 88888.00 2015-06-13 19:13:28.375 164 12540.98 142.43 54617.32 88888.00 2015-06-13 19:13:28.500 164 12540.98 142.40 54617.30 88888.00 2015-06-13 19:13:28.625 164 12540.92 142.38 54617.32 88888.00 2015-06-13 19:13:28.750 164 12540.83 142.38 54617.32 88888.00 2015-06-13 19:13:28.875 164 12540.85 142.38 54617.32 88888.00 2015-06-13 19:13:29.000 164 12540.92 142.38 54617.35 88888.00 2015-06-13 19:13:29.125 164 12540.98 142.38 54617.38 88888.00 2015-06-13 19:13:29.250 164 12540.90 142.32 54617.38 88888.00 2015-06-13 19:13:29.375 164 12540.90 142.35 54617.38 88888.00 2015-06-13 19:13:29.500 164 12540.90 142.35 54617.38 88888.00 2015-06-13 19:13:29.625 164 12540.90 142.32 54617.38 88888.00 2015-06-13 19:13:29.750 164 12540.92 142.32 54617.38 88888.00 2015-06-13 19:13:29.875 164 12540.88 142.30 54617.35 88888.00 2015-06-13 19:13:30.000 164 12540.90 142.28 54617.40 88888.00 2015-06-13 19:13:30.125 164 12540.90 142.28 54617.40 88888.00 2015-06-13 19:13:30.250 164 12540.77 142.25 54617.38 88888.00 2015-06-13 19:13:30.375 164 12540.83 142.28 54617.38 88888.00 2015-06-13 19:13:30.500 164 12540.85 142.28 54617.40 88888.00 2015-06-13 19:13:30.625 164 12540.83 142.22 54617.40 88888.00 2015-06-13 19:13:30.750 164 12540.88 142.20 54617.43 88888.00 2015-06-13 19:13:30.875 164 12540.88 142.20 54617.43 88888.00 2015-06-13 19:13:31.000 164 12540.88 142.18 54617.40 88888.00 2015-06-13 19:13:31.125 164 12540.88 142.15 54617.40 88888.00 2015-06-13 19:13:31.250 164 12540.83 142.12 54617.45 88888.00 2015-06-13 19:13:31.375 164 12540.83 142.12 54617.43 88888.00 2015-06-13 19:13:31.500 164 12540.83 142.12 54617.45 88888.00 2015-06-13 19:13:31.625 164 12540.83 142.07 54617.43 88888.00 2015-06-13 19:13:31.750 164 12540.77 142.05 54617.43 88888.00 2015-06-13 19:13:31.875 164 12540.77 142.07 54617.45 88888.00 2015-06-13 19:13:32.000 164 12540.80 142.05 54617.47 88888.00 2015-06-13 19:13:32.125 164 12540.80 142.03 54617.45 88888.00 2015-06-13 19:13:32.250 164 12540.80 142.05 54617.45 88888.00 2015-06-13 19:13:32.375 164 12540.83 142.03 54617.50 88888.00 2015-06-13 19:13:32.500 164 12540.83 142.03 54617.53 88888.00 2015-06-13 19:13:32.625 164 12540.80 141.97 54617.53 88888.00 2015-06-13 19:13:32.750 164 12540.77 141.93 54617.53 88888.00 2015-06-13 19:13:32.875 164 12540.77 141.93 54617.50 88888.00 2015-06-13 19:13:33.000 164 12540.75 141.90 54617.50 88888.00 2015-06-13 19:13:33.125 164 12540.75 141.88 54617.53 88888.00 2015-06-13 19:13:33.250 164 12540.75 141.82 54617.53 88888.00 2015-06-13 19:13:33.375 164 12540.80 141.85 54617.55 88888.00 2015-06-13 19:13:33.500 164 12540.80 141.80 54617.55 88888.00 2015-06-13 19:13:33.625 164 12540.77 141.78 54617.53 88888.00 2015-06-13 19:13:33.750 164 12540.75 141.75 54617.55 88888.00 2015-06-13 19:13:33.875 164 12540.77 141.75 54617.55 88888.00 2015-06-13 19:13:34.000 164 12540.77 141.72 54617.57 88888.00 2015-06-13 19:13:34.125 164 12540.80 141.70 54617.57 88888.00 2015-06-13 19:13:34.250 164 12540.80 141.68 54617.57 88888.00 2015-06-13 19:13:34.375 164 12540.83 141.60 54617.57 88888.00 2015-06-13 19:13:34.500 164 12540.77 141.60 54617.57 88888.00 2015-06-13 19:13:34.625 164 12540.80 141.60 54617.57 88888.00 2015-06-13 19:13:34.750 164 12540.77 141.55 54617.60 88888.00 2015-06-13 19:13:34.875 164 12540.77 141.50 54617.60 88888.00 2015-06-13 19:13:35.000 164 12540.75 141.47 54617.60 88888.00 2015-06-13 19:13:35.125 164 12540.80 141.50 54617.62 88888.00 2015-06-13 19:13:35.250 164 12540.80 141.40 54617.62 88888.00 2015-06-13 19:13:35.375 164 12540.77 141.40 54617.60 88888.00 2015-06-13 19:13:35.500 164 12540.75 141.35 54617.60 88888.00 2015-06-13 19:13:35.625 164 12540.77 141.32 54617.60 88888.00 2015-06-13 19:13:35.750 164 12540.77 141.30 54617.62 88888.00 2015-06-13 19:13:35.875 164 12540.77 141.28 54617.62 88888.00 2015-06-13 19:13:36.000 164 12540.75 141.22 54617.62 88888.00 2015-06-13 19:13:36.125 164 12540.73 141.20 54617.65 88888.00 2015-06-13 19:13:36.250 164 12540.70 141.18 54617.65 88888.00 2015-06-13 19:13:36.375 164 12540.67 141.18 54617.65 88888.00 2015-06-13 19:13:36.500 164 12540.67 141.12 54617.65 88888.00 2015-06-13 19:13:36.625 164 12540.70 141.07 54617.65 88888.00 2015-06-13 19:13:36.750 164 12540.65 141.03 54617.62 88888.00 2015-06-13 19:13:36.875 164 12540.67 141.03 54617.68 88888.00 2015-06-13 19:13:37.000 164 12540.67 140.97 54617.68 88888.00 2015-06-13 19:13:37.125 164 12540.67 140.95 54617.70 88888.00 2015-06-13 19:13:37.250 164 12540.67 140.90 54617.70 88888.00 2015-06-13 19:13:37.375 164 12540.70 140.85 54617.68 88888.00 2015-06-13 19:13:37.500 164 12540.65 140.82 54617.68 88888.00 2015-06-13 19:13:37.625 164 12540.58 140.82 54617.68 88888.00 2015-06-13 19:13:37.750 164 12540.52 140.80 54617.68 88888.00 2015-06-13 19:13:37.875 164 12540.55 140.80 54617.68 88888.00 2015-06-13 19:13:38.000 164 12540.50 140.72 54617.70 88888.00 2015-06-13 19:13:38.125 164 12540.50 140.65 54617.70 88888.00 2015-06-13 19:13:38.250 164 12540.52 140.60 54617.75 88888.00 2015-06-13 19:13:38.375 164 12540.55 140.57 54617.75 88888.00 2015-06-13 19:13:38.500 164 12540.52 140.55 54617.75 88888.00 2015-06-13 19:13:38.625 164 12540.55 140.50 54617.72 88888.00 2015-06-13 19:13:38.750 164 12540.55 140.47 54617.70 88888.00 2015-06-13 19:13:38.875 164 12540.48 140.45 54617.70 88888.00 2015-06-13 19:13:39.000 164 12540.38 140.40 54617.72 88888.00 2015-06-13 19:13:39.125 164 12540.38 140.32 54617.75 88888.00 2015-06-13 19:13:39.250 164 12540.38 140.30 54617.75 88888.00 2015-06-13 19:13:39.375 164 12540.40 140.32 54617.78 88888.00 2015-06-13 19:13:39.500 164 12540.38 140.25 54617.78 88888.00 2015-06-13 19:13:39.625 164 12540.40 140.25 54617.78 88888.00 2015-06-13 19:13:39.750 164 12540.38 140.18 54617.75 88888.00 2015-06-13 19:13:39.875 164 12540.30 140.12 54617.72 88888.00 2015-06-13 19:13:40.000 164 12540.30 140.07 54617.75 88888.00 2015-06-13 19:13:40.125 164 12540.23 140.00 54617.78 88888.00 2015-06-13 19:13:40.250 164 12540.17 139.97 54617.82 88888.00 2015-06-13 19:13:40.375 164 12540.20 139.95 54617.78 88888.00 2015-06-13 19:13:40.500 164 12540.17 139.93 54617.78 88888.00 2015-06-13 19:13:40.625 164 12540.10 139.88 54617.80 88888.00 2015-06-13 19:13:40.750 164 12540.10 139.85 54617.80 88888.00 2015-06-13 19:13:40.875 164 12540.10 139.85 54617.80 88888.00 2015-06-13 19:13:41.000 164 12540.08 139.82 54617.80 88888.00 2015-06-13 19:13:41.125 164 12540.12 139.80 54617.82 88888.00 2015-06-13 19:13:41.250 164 12540.08 139.75 54617.85 88888.00 2015-06-13 19:13:41.375 164 12539.98 139.70 54617.82 88888.00 2015-06-13 19:13:41.500 164 12539.95 139.65 54617.82 88888.00 2015-06-13 19:13:41.625 164 12539.98 139.62 54617.82 88888.00 2015-06-13 19:13:41.750 164 12540.00 139.60 54617.82 88888.00 2015-06-13 19:13:41.875 164 12540.00 139.55 54617.82 88888.00 2015-06-13 19:13:42.000 164 12539.88 139.53 54617.85 88888.00 2015-06-13 19:13:42.125 164 12539.77 139.50 54617.85 88888.00 2015-06-13 19:13:42.250 164 12539.80 139.47 54617.88 88888.00 2015-06-13 19:13:42.375 164 12539.80 139.45 54617.88 88888.00 2015-06-13 19:13:42.500 164 12539.77 139.40 54617.85 88888.00 2015-06-13 19:13:42.625 164 12539.77 139.40 54617.85 88888.00 2015-06-13 19:13:42.750 164 12539.75 139.40 54617.88 88888.00 2015-06-13 19:13:42.875 164 12539.70 139.32 54617.90 88888.00 2015-06-13 19:13:43.000 164 12539.67 139.28 54617.88 88888.00 2015-06-13 19:13:43.125 164 12539.65 139.28 54617.85 88888.00 2015-06-13 19:13:43.250 164 12539.55 139.25 54617.88 88888.00 2015-06-13 19:13:43.375 164 12539.50 139.22 54617.93 88888.00 2015-06-13 19:13:43.500 164 12539.50 139.20 54617.93 88888.00 2015-06-13 19:13:43.625 164 12539.45 139.18 54617.90 88888.00 2015-06-13 19:13:43.750 164 12539.42 139.15 54617.90 88888.00 2015-06-13 19:13:43.875 164 12539.42 139.10 54617.93 88888.00 2015-06-13 19:13:44.000 164 12539.40 139.05 54617.90 88888.00 2015-06-13 19:13:44.125 164 12539.35 139.03 54617.93 88888.00 2015-06-13 19:13:44.250 164 12539.27 138.97 54617.90 88888.00 2015-06-13 19:13:44.375 164 12539.30 139.00 54617.93 88888.00 2015-06-13 19:13:44.500 164 12539.20 139.00 54617.95 88888.00 2015-06-13 19:13:44.625 164 12539.17 138.97 54617.95 88888.00 2015-06-13 19:13:44.750 164 12539.15 138.95 54617.93 88888.00 2015-06-13 19:13:44.875 164 12539.15 138.93 54617.93 88888.00 2015-06-13 19:13:45.000 164 12539.10 138.93 54617.93 88888.00 2015-06-13 19:13:45.125 164 12539.05 138.88 54617.95 88888.00 2015-06-13 19:13:45.250 164 12539.05 138.85 54617.93 88888.00 2015-06-13 19:13:45.375 164 12539.02 138.85 54617.90 88888.00 2015-06-13 19:13:45.500 164 12538.95 138.85 54617.90 88888.00 2015-06-13 19:13:45.625 164 12538.95 138.85 54617.93 88888.00 2015-06-13 19:13:45.750 164 12538.92 138.85 54617.93 88888.00 2015-06-13 19:13:45.875 164 12538.95 138.82 54617.93 88888.00 2015-06-13 19:13:46.000 164 12538.83 138.75 54617.93 88888.00 2015-06-13 19:13:46.125 164 12538.77 138.78 54617.90 88888.00 2015-06-13 19:13:46.250 164 12538.67 138.72 54617.93 88888.00 2015-06-13 19:13:46.375 164 12538.67 138.72 54617.93 88888.00 2015-06-13 19:13:46.500 164 12538.60 138.72 54617.97 88888.00 2015-06-13 19:13:46.625 164 12538.58 138.72 54617.95 88888.00 2015-06-13 19:13:46.750 164 12538.50 138.70 54617.95 88888.00 2015-06-13 19:13:46.875 164 12538.52 138.68 54617.95 88888.00 2015-06-13 19:13:47.000 164 12538.45 138.68 54617.95 88888.00 2015-06-13 19:13:47.125 164 12538.40 138.68 54617.97 88888.00 2015-06-13 19:13:47.250 164 12538.30 138.65 54617.97 88888.00 2015-06-13 19:13:47.375 164 12538.25 138.68 54617.97 88888.00 2015-06-13 19:13:47.500 164 12538.30 138.65 54618.00 88888.00 2015-06-13 19:13:47.625 164 12538.33 138.62 54617.97 88888.00 2015-06-13 19:13:47.750 164 12538.23 138.62 54617.95 88888.00 2015-06-13 19:13:47.875 164 12538.12 138.62 54617.95 88888.00 2015-06-13 19:13:48.000 164 12538.08 138.62 54617.95 88888.00 2015-06-13 19:13:48.125 164 12538.05 138.68 54617.97 88888.00 2015-06-13 19:13:48.250 164 12537.98 138.65 54618.00 88888.00 2015-06-13 19:13:48.375 164 12537.95 138.62 54617.97 88888.00 2015-06-13 19:13:48.500 164 12537.83 138.62 54617.97 88888.00 2015-06-13 19:13:48.625 164 12537.77 138.62 54617.97 88888.00 2015-06-13 19:13:48.750 164 12537.70 138.62 54617.97 88888.00 2015-06-13 19:13:48.875 164 12537.73 138.65 54617.97 88888.00 2015-06-13 19:13:49.000 164 12537.77 138.68 54617.95 88888.00 2015-06-13 19:13:49.125 164 12537.75 138.70 54617.97 88888.00 2015-06-13 19:13:49.250 164 12537.65 138.70 54617.97 88888.00 2015-06-13 19:13:49.375 164 12537.65 138.70 54617.97 88888.00 2015-06-13 19:13:49.500 164 12537.58 138.70 54617.95 88888.00 2015-06-13 19:13:49.625 164 12537.58 138.72 54617.97 88888.00 2015-06-13 19:13:49.750 164 12537.58 138.70 54617.97 88888.00 2015-06-13 19:13:49.875 164 12537.55 138.72 54617.97 88888.00 2015-06-13 19:13:50.000 164 12537.55 138.75 54617.95 88888.00 2015-06-13 19:13:50.125 164 12537.50 138.75 54617.97 88888.00 2015-06-13 19:13:50.250 164 12537.42 138.78 54618.00 88888.00 2015-06-13 19:13:50.375 164 12537.45 138.80 54617.97 88888.00 2015-06-13 19:13:50.500 164 12537.40 138.82 54617.97 88888.00 2015-06-13 19:13:50.625 164 12537.33 138.80 54618.00 88888.00 2015-06-13 19:13:50.750 164 12537.30 138.80 54617.97 88888.00 2015-06-13 19:13:50.875 164 12537.27 138.82 54617.97 88888.00 2015-06-13 19:13:51.000 164 12537.25 138.88 54617.95 88888.00 2015-06-13 19:13:51.125 164 12537.20 138.88 54617.97 88888.00 2015-06-13 19:13:51.250 164 12537.10 138.88 54617.97 88888.00 2015-06-13 19:13:51.375 164 12537.12 138.93 54618.00 88888.00 2015-06-13 19:13:51.500 164 12537.15 138.95 54617.97 88888.00 2015-06-13 19:13:51.625 164 12537.12 138.95 54617.97 88888.00 2015-06-13 19:13:51.750 164 12537.02 138.95 54617.97 88888.00 2015-06-13 19:13:51.875 164 12537.02 139.05 54617.97 88888.00 2015-06-13 19:13:52.000 164 12536.98 139.05 54617.97 88888.00 2015-06-13 19:13:52.125 164 12536.92 139.07 54618.00 88888.00 2015-06-13 19:13:52.250 164 12536.92 139.07 54618.00 88888.00 2015-06-13 19:13:52.375 164 12536.95 139.10 54617.97 88888.00 2015-06-13 19:13:52.500 164 12536.88 139.10 54617.97 88888.00 2015-06-13 19:13:52.625 164 12536.85 139.10 54617.97 88888.00 2015-06-13 19:13:52.750 164 12536.83 139.15 54617.97 88888.00 2015-06-13 19:13:52.875 164 12536.83 139.20 54618.03 88888.00 2015-06-13 19:13:53.000 164 12536.85 139.20 54617.97 88888.00 2015-06-13 19:13:53.125 164 12536.85 139.20 54618.00 88888.00 2015-06-13 19:13:53.250 164 12536.77 139.20 54618.00 88888.00 2015-06-13 19:13:53.375 164 12536.73 139.25 54618.00 88888.00 2015-06-13 19:13:53.500 164 12536.65 139.30 54618.00 88888.00 2015-06-13 19:13:53.625 164 12536.70 139.32 54618.00 88888.00 2015-06-13 19:13:53.750 164 12536.70 139.35 54617.97 88888.00 2015-06-13 19:13:53.875 164 12536.67 139.38 54618.00 88888.00 2015-06-13 19:13:54.000 164 12536.70 139.40 54618.00 88888.00 2015-06-13 19:13:54.125 164 12536.67 139.40 54618.00 88888.00 2015-06-13 19:13:54.250 164 12536.58 139.43 54617.97 88888.00 2015-06-13 19:13:54.375 164 12536.60 139.45 54617.95 88888.00 2015-06-13 19:13:54.500 164 12536.50 139.47 54617.95 88888.00 2015-06-13 19:13:54.625 164 12536.48 139.47 54617.93 88888.00 2015-06-13 19:13:54.750 164 12536.48 139.50 54617.95 88888.00 2015-06-13 19:13:54.875 164 12536.45 139.53 54617.95 88888.00 2015-06-13 19:13:55.000 164 12536.50 139.55 54617.93 88888.00 2015-06-13 19:13:55.125 164 12536.58 139.60 54617.97 88888.00 2015-06-13 19:13:55.250 164 12536.48 139.62 54618.00 88888.00 2015-06-13 19:13:55.375 164 12536.42 139.65 54617.95 88888.00 2015-06-13 19:13:55.500 164 12536.40 139.62 54617.93 88888.00 2015-06-13 19:13:55.625 164 12536.40 139.65 54617.93 88888.00 2015-06-13 19:13:55.750 164 12536.38 139.70 54617.95 88888.00 2015-06-13 19:13:55.875 164 12536.42 139.75 54617.97 88888.00 2015-06-13 19:13:56.000 164 12536.45 139.78 54617.95 88888.00 2015-06-13 19:13:56.125 164 12536.40 139.85 54617.93 88888.00 2015-06-13 19:13:56.250 164 12536.42 139.82 54617.95 88888.00 2015-06-13 19:13:56.375 164 12536.40 139.88 54617.95 88888.00 2015-06-13 19:13:56.500 164 12536.42 139.90 54617.95 88888.00 2015-06-13 19:13:56.625 164 12536.40 139.93 54617.95 88888.00 2015-06-13 19:13:56.750 164 12536.38 139.95 54617.95 88888.00 2015-06-13 19:13:56.875 164 12536.38 139.95 54617.95 88888.00 2015-06-13 19:13:57.000 164 12536.35 140.00 54617.95 88888.00 2015-06-13 19:13:57.125 164 12536.27 140.03 54617.95 88888.00 2015-06-13 19:13:57.250 164 12536.20 140.03 54617.93 88888.00 2015-06-13 19:13:57.375 164 12536.25 140.05 54617.95 88888.00 2015-06-13 19:13:57.500 164 12536.25 140.07 54617.93 88888.00 2015-06-13 19:13:57.625 164 12536.23 140.10 54617.93 88888.00 2015-06-13 19:13:57.750 164 12536.25 140.12 54617.93 88888.00 2015-06-13 19:13:57.875 164 12536.30 140.18 54617.93 88888.00 2015-06-13 19:13:58.000 164 12536.27 140.18 54617.90 88888.00 2015-06-13 19:13:58.125 164 12536.30 140.22 54617.90 88888.00 2015-06-13 19:13:58.250 164 12536.30 140.25 54617.95 88888.00 2015-06-13 19:13:58.375 164 12536.35 140.28 54617.93 88888.00 2015-06-13 19:13:58.500 164 12536.33 140.30 54617.93 88888.00 2015-06-13 19:13:58.625 164 12536.35 140.32 54617.88 88888.00 2015-06-13 19:13:58.750 164 12536.35 140.30 54617.88 88888.00 2015-06-13 19:13:58.875 164 12536.33 140.38 54617.90 88888.00 2015-06-13 19:13:59.000 164 12536.35 140.38 54617.90 88888.00 2015-06-13 19:13:59.125 164 12536.27 140.40 54617.90 88888.00 2015-06-13 19:13:59.250 164 12536.25 140.38 54617.88 88888.00 2015-06-13 19:13:59.375 164 12536.33 140.43 54617.85 88888.00 2015-06-13 19:13:59.500 164 12536.33 140.43 54617.85 88888.00 2015-06-13 19:13:59.625 164 12536.33 140.45 54617.85 88888.00 2015-06-13 19:13:59.750 164 12536.25 140.47 54617.85 88888.00 2015-06-13 19:13:59.875 164 12536.25 140.50 54617.88 88888.00 2015-06-13 19:14:00.000 164 12536.30 140.50 54617.85 88888.00 2015-06-13 19:14:00.125 164 12536.27 140.53 54617.85 88888.00 2015-06-13 19:14:00.250 164 12536.27 140.55 54617.88 88888.00 2015-06-13 19:14:00.375 164 12536.35 140.57 54617.85 88888.00 2015-06-13 19:14:00.500 164 12536.33 140.57 54617.80 88888.00 2015-06-13 19:14:00.625 164 12536.30 140.60 54617.82 88888.00 2015-06-13 19:14:00.750 164 12536.27 140.62 54617.85 88888.00 2015-06-13 19:14:00.875 164 12536.27 140.65 54617.85 88888.00 2015-06-13 19:14:01.000 164 12536.30 140.68 54617.82 88888.00 2015-06-13 19:14:01.125 164 12536.30 140.68 54617.85 88888.00 2015-06-13 19:14:01.250 164 12536.20 140.65 54617.85 88888.00 2015-06-13 19:14:01.375 164 12536.20 140.72 54617.88 88888.00 2015-06-13 19:14:01.500 164 12536.23 140.75 54617.88 88888.00 2015-06-13 19:14:01.625 164 12536.27 140.78 54617.85 88888.00 2015-06-13 19:14:01.750 164 12536.27 140.78 54617.85 88888.00 2015-06-13 19:14:01.875 164 12536.27 140.78 54617.85 88888.00 2015-06-13 19:14:02.000 164 12536.35 140.75 54617.80 88888.00 2015-06-13 19:14:02.125 164 12536.30 140.75 54617.82 88888.00 2015-06-13 19:14:02.250 164 12536.27 140.78 54617.80 88888.00 2015-06-13 19:14:02.375 164 12536.27 140.80 54617.82 88888.00 2015-06-13 19:14:02.500 164 12536.30 140.80 54617.82 88888.00 2015-06-13 19:14:02.625 164 12536.30 140.82 54617.80 88888.00 2015-06-13 19:14:02.750 164 12536.35 140.82 54617.80 88888.00 2015-06-13 19:14:02.875 164 12536.42 140.85 54617.82 88888.00 2015-06-13 19:14:03.000 164 12536.45 140.85 54617.85 88888.00 2015-06-13 19:14:03.125 164 12536.48 140.82 54617.85 88888.00 2015-06-13 19:14:03.250 164 12536.45 140.85 54617.82 88888.00 2015-06-13 19:14:03.375 164 12536.42 140.88 54617.82 88888.00 2015-06-13 19:14:03.500 164 12536.40 140.88 54617.82 88888.00 2015-06-13 19:14:03.625 164 12536.40 140.90 54617.85 88888.00 2015-06-13 19:14:03.750 164 12536.33 140.90 54617.82 88888.00 2015-06-13 19:14:03.875 164 12536.38 140.93 54617.82 88888.00 2015-06-13 19:14:04.000 164 12536.38 140.95 54617.80 88888.00 2015-06-13 19:14:04.125 164 12536.40 140.97 54617.82 88888.00 2015-06-13 19:14:04.250 164 12536.42 140.97 54617.82 88888.00 2015-06-13 19:14:04.375 164 12536.50 140.95 54617.80 88888.00 2015-06-13 19:14:04.500 164 12536.48 140.97 54617.80 88888.00 2015-06-13 19:14:04.625 164 12536.42 141.00 54617.80 88888.00 2015-06-13 19:14:04.750 164 12536.48 141.00 54617.78 88888.00 2015-06-13 19:14:04.875 164 12536.52 141.00 54617.75 88888.00 2015-06-13 19:14:05.000 164 12536.50 141.03 54617.78 88888.00 2015-06-13 19:14:05.125 164 12536.45 141.03 54617.78 88888.00 2015-06-13 19:14:05.250 164 12536.35 141.03 54617.78 88888.00 2015-06-13 19:14:05.375 164 12536.38 141.03 54617.75 88888.00 2015-06-13 19:14:05.500 164 12536.42 141.03 54617.75 88888.00 2015-06-13 19:14:05.625 164 12536.40 141.05 54617.75 88888.00 2015-06-13 19:14:05.750 164 12536.40 141.05 54617.72 88888.00 2015-06-13 19:14:05.875 164 12536.42 141.05 54617.75 88888.00 2015-06-13 19:14:06.000 164 12536.45 141.05 54617.75 88888.00 2015-06-13 19:14:06.125 164 12536.45 141.05 54617.78 88888.00 2015-06-13 19:14:06.250 164 12536.35 141.00 54617.72 88888.00 2015-06-13 19:14:06.375 164 12536.33 141.03 54617.75 88888.00 2015-06-13 19:14:06.500 164 12536.42 141.07 54617.75 88888.00 2015-06-13 19:14:06.625 164 12536.48 141.07 54617.72 88888.00 2015-06-13 19:14:06.750 164 12536.45 141.10 54617.72 88888.00 2015-06-13 19:14:06.875 164 12536.42 141.05 54617.72 88888.00 2015-06-13 19:14:07.000 164 12536.42 141.05 54617.72 88888.00 2015-06-13 19:14:07.125 164 12536.48 141.07 54617.75 88888.00 2015-06-13 19:14:07.250 164 12536.52 141.10 54617.78 88888.00 2015-06-13 19:14:07.375 164 12536.55 141.10 54617.75 88888.00 2015-06-13 19:14:07.500 164 12536.58 141.10 54617.75 88888.00 2015-06-13 19:14:07.625 164 12536.55 141.10 54617.75 88888.00 2015-06-13 19:14:07.750 164 12536.48 141.12 54617.70 88888.00 2015-06-13 19:14:07.875 164 12536.48 141.12 54617.72 88888.00 2015-06-13 19:14:08.000 164 12536.48 141.10 54617.72 88888.00 2015-06-13 19:14:08.125 164 12536.50 141.10 54617.72 88888.00 2015-06-13 19:14:08.250 164 12536.42 141.10 54617.72 88888.00 2015-06-13 19:14:08.375 164 12536.40 141.12 54617.72 88888.00 2015-06-13 19:14:08.500 164 12536.40 141.10 54617.75 88888.00 2015-06-13 19:14:08.625 164 12536.38 141.07 54617.72 88888.00 2015-06-13 19:14:08.750 164 12536.45 141.07 54617.70 88888.00 2015-06-13 19:14:08.875 164 12536.50 141.07 54617.70 88888.00 2015-06-13 19:14:09.000 164 12536.52 141.07 54617.70 88888.00 2015-06-13 19:14:09.125 164 12536.60 141.07 54617.70 88888.00 2015-06-13 19:14:09.250 164 12536.55 141.05 54617.65 88888.00 2015-06-13 19:14:09.375 164 12536.55 141.05 54617.65 88888.00 2015-06-13 19:14:09.500 164 12536.60 141.05 54617.65 88888.00 2015-06-13 19:14:09.625 164 12536.67 141.07 54617.70 88888.00 2015-06-13 19:14:09.750 164 12536.62 141.07 54617.68 88888.00 2015-06-13 19:14:09.875 164 12536.50 141.07 54617.65 88888.00 2015-06-13 19:14:10.000 164 12536.48 141.07 54617.62 88888.00 2015-06-13 19:14:10.125 164 12536.52 141.07 54617.65 88888.00 2015-06-13 19:14:10.250 164 12536.52 141.05 54617.68 88888.00 2015-06-13 19:14:10.375 164 12536.58 141.07 54617.68 88888.00 2015-06-13 19:14:10.500 164 12536.60 141.10 54617.68 88888.00 2015-06-13 19:14:10.625 164 12536.65 141.07 54617.62 88888.00 2015-06-13 19:14:10.750 164 12536.65 141.05 54617.62 88888.00 2015-06-13 19:14:10.875 164 12536.62 141.03 54617.62 88888.00 2015-06-13 19:14:11.000 164 12536.58 141.05 54617.62 88888.00 2015-06-13 19:14:11.125 164 12536.58 141.07 54617.65 88888.00 2015-06-13 19:14:11.250 164 12536.55 141.05 54617.65 88888.00 2015-06-13 19:14:11.375 164 12536.60 141.07 54617.62 88888.00 2015-06-13 19:14:11.500 164 12536.62 141.07 54617.65 88888.00 2015-06-13 19:14:11.625 164 12536.65 141.05 54617.62 88888.00 2015-06-13 19:14:11.750 164 12536.65 141.03 54617.65 88888.00 2015-06-13 19:14:11.875 164 12536.65 141.07 54617.62 88888.00 2015-06-13 19:14:12.000 164 12536.65 141.05 54617.60 88888.00 2015-06-13 19:14:12.125 164 12536.65 141.03 54617.60 88888.00 2015-06-13 19:14:12.250 164 12536.60 141.03 54617.60 88888.00 2015-06-13 19:14:12.375 164 12536.65 141.03 54617.60 88888.00 2015-06-13 19:14:12.500 164 12536.67 141.00 54617.57 88888.00 2015-06-13 19:14:12.625 164 12536.67 140.97 54617.60 88888.00 2015-06-13 19:14:12.750 164 12536.67 140.97 54617.60 88888.00 2015-06-13 19:14:12.875 164 12536.70 141.00 54617.60 88888.00 2015-06-13 19:14:13.000 164 12536.75 140.97 54617.60 88888.00 2015-06-13 19:14:13.125 164 12536.75 140.97 54617.60 88888.00 2015-06-13 19:14:13.250 164 12536.73 141.00 54617.60 88888.00 2015-06-13 19:14:13.375 164 12536.73 141.03 54617.57 88888.00 2015-06-13 19:14:13.500 164 12536.73 141.03 54617.57 88888.00 2015-06-13 19:14:13.625 164 12536.77 141.03 54617.57 88888.00 2015-06-13 19:14:13.750 164 12536.80 141.05 54617.57 88888.00 2015-06-13 19:14:13.875 164 12536.77 141.07 54617.57 88888.00 2015-06-13 19:14:14.000 164 12536.77 141.07 54617.57 88888.00 2015-06-13 19:14:14.125 164 12536.83 141.07 54617.55 88888.00 2015-06-13 19:14:14.250 164 12536.80 141.05 54617.57 88888.00 2015-06-13 19:14:14.375 164 12536.77 141.05 54617.55 88888.00 2015-06-13 19:14:14.500 164 12536.83 141.03 54617.53 88888.00 2015-06-13 19:14:14.625 164 12536.85 141.05 54617.53 88888.00 2015-06-13 19:14:14.750 164 12536.85 141.05 54617.50 88888.00 2015-06-13 19:14:14.875 164 12536.92 141.05 54617.50 88888.00 2015-06-13 19:14:15.000 164 12536.92 141.07 54617.50 88888.00 2015-06-13 19:14:15.125 164 12536.88 141.10 54617.50 88888.00 2015-06-13 19:14:15.250 164 12536.90 141.12 54617.50 88888.00 2015-06-13 19:14:15.375 164 12537.00 141.12 54617.50 88888.00 2015-06-13 19:14:15.500 164 12537.05 141.07 54617.53 88888.00 2015-06-13 19:14:15.625 164 12537.05 141.10 54617.50 88888.00 2015-06-13 19:14:15.750 164 12537.02 141.10 54617.50 88888.00 2015-06-13 19:14:15.875 164 12537.00 141.12 54617.47 88888.00 2015-06-13 19:14:16.000 164 12537.10 141.10 54617.47 88888.00 2015-06-13 19:14:16.125 164 12537.08 141.15 54617.45 88888.00 2015-06-13 19:14:16.250 164 12537.00 141.15 54617.50 88888.00 2015-06-13 19:14:16.375 164 12537.00 141.18 54617.50 88888.00 2015-06-13 19:14:16.500 164 12537.10 141.12 54617.50 88888.00 2015-06-13 19:14:16.625 164 12537.20 141.18 54617.45 88888.00 2015-06-13 19:14:16.750 164 12537.23 141.20 54617.43 88888.00 2015-06-13 19:14:16.875 164 12537.17 141.20 54617.45 88888.00 2015-06-13 19:14:17.000 164 12537.20 141.20 54617.45 88888.00 2015-06-13 19:14:17.125 164 12537.17 141.20 54617.40 88888.00 2015-06-13 19:14:17.250 164 12537.15 141.20 54617.43 88888.00 2015-06-13 19:14:17.375 164 12537.17 141.28 54617.45 88888.00 2015-06-13 19:14:17.500 164 12537.23 141.28 54617.40 88888.00 2015-06-13 19:14:17.625 164 12537.20 141.22 54617.38 88888.00 2015-06-13 19:14:17.750 164 12537.23 141.25 54617.38 88888.00 2015-06-13 19:14:17.875 164 12537.27 141.32 54617.38 88888.00 2015-06-13 19:14:18.000 164 12537.30 141.35 54617.38 88888.00 2015-06-13 19:14:18.125 164 12537.35 141.35 54617.38 88888.00 2015-06-13 19:14:18.250 164 12537.38 141.30 54617.38 88888.00 2015-06-13 19:14:18.375 164 12537.45 141.32 54617.38 88888.00 2015-06-13 19:14:18.500 164 12537.45 141.35 54617.38 88888.00 2015-06-13 19:14:18.625 164 12537.38 141.38 54617.38 88888.00 2015-06-13 19:14:18.750 164 12537.33 141.40 54617.32 88888.00 2015-06-13 19:14:18.875 164 12537.35 141.38 54617.32 88888.00 2015-06-13 19:14:19.000 164 12537.35 141.38 54617.30 88888.00 2015-06-13 19:14:19.125 164 12537.40 141.40 54617.32 88888.00 2015-06-13 19:14:19.250 164 12537.42 141.45 54617.32 88888.00 2015-06-13 19:14:19.375 164 12537.48 141.50 54617.32 88888.00 2015-06-13 19:14:19.500 164 12537.50 141.50 54617.30 88888.00 2015-06-13 19:14:19.625 164 12537.50 141.50 54617.30 88888.00 2015-06-13 19:14:19.750 164 12537.50 141.50 54617.28 88888.00 2015-06-13 19:14:19.875 164 12537.60 141.50 54617.30 88888.00 2015-06-13 19:14:20.000 164 12537.58 141.55 54617.28 88888.00 2015-06-13 19:14:20.125 164 12537.52 141.60 54617.32 88888.00 2015-06-13 19:14:20.250 164 12537.55 141.60 54617.30 88888.00 2015-06-13 19:14:20.375 164 12537.65 141.65 54617.28 88888.00 2015-06-13 19:14:20.500 164 12537.67 141.65 54617.25 88888.00 2015-06-13 19:14:20.625 164 12537.65 141.65 54617.22 88888.00 2015-06-13 19:14:20.750 164 12537.62 141.65 54617.22 88888.00 2015-06-13 19:14:20.875 164 12537.62 141.70 54617.25 88888.00 2015-06-13 19:14:21.000 164 12537.65 141.75 54617.25 88888.00 2015-06-13 19:14:21.125 164 12537.70 141.75 54617.25 88888.00 2015-06-13 19:14:21.250 164 12537.77 141.80 54617.25 88888.00 2015-06-13 19:14:21.375 164 12537.75 141.82 54617.25 88888.00 2015-06-13 19:14:21.500 164 12537.80 141.85 54617.22 88888.00 2015-06-13 19:14:21.625 164 12537.80 141.88 54617.20 88888.00 2015-06-13 19:14:21.750 164 12537.75 141.85 54617.20 88888.00 2015-06-13 19:14:21.875 164 12537.73 141.90 54617.15 88888.00 2015-06-13 19:14:22.000 164 12537.83 141.95 54617.18 88888.00 2015-06-13 19:14:22.125 164 12537.85 141.97 54617.20 88888.00 2015-06-13 19:14:22.250 164 12537.85 142.00 54617.22 88888.00 2015-06-13 19:14:22.375 164 12537.88 142.03 54617.20 88888.00 2015-06-13 19:14:22.500 164 12537.85 142.07 54617.20 88888.00 2015-06-13 19:14:22.625 164 12537.88 142.07 54617.18 88888.00 2015-06-13 19:14:22.750 164 12537.92 142.05 54617.20 88888.00 2015-06-13 19:14:22.875 164 12537.92 142.10 54617.18 88888.00 2015-06-13 19:14:23.000 164 12537.92 142.12 54617.15 88888.00 2015-06-13 19:14:23.125 164 12537.90 142.20 54617.12 88888.00 2015-06-13 19:14:23.250 164 12537.88 142.20 54617.10 88888.00 2015-06-13 19:14:23.375 164 12537.92 142.22 54617.10 88888.00 2015-06-13 19:14:23.500 164 12538.02 142.25 54617.07 88888.00 2015-06-13 19:14:23.625 164 12537.98 142.25 54617.10 88888.00 2015-06-13 19:14:23.750 164 12537.98 142.30 54617.10 88888.00 2015-06-13 19:14:23.875 164 12538.00 142.35 54617.10 88888.00 2015-06-13 19:14:24.000 164 12538.02 142.38 54617.07 88888.00 2015-06-13 19:14:24.125 164 12538.05 142.40 54617.05 88888.00 2015-06-13 19:14:24.250 164 12538.00 142.43 54617.07 88888.00 2015-06-13 19:14:24.375 164 12537.98 142.45 54617.07 88888.00 2015-06-13 19:14:24.500 164 12538.02 142.45 54617.10 88888.00 2015-06-13 19:14:24.625 164 12538.08 142.50 54617.12 88888.00 2015-06-13 19:14:24.750 164 12538.05 142.50 54617.07 88888.00 2015-06-13 19:14:24.875 164 12538.02 142.53 54617.05 88888.00 2015-06-13 19:14:25.000 164 12538.05 142.53 54617.03 88888.00 2015-06-13 19:14:25.125 164 12538.10 142.60 54617.07 88888.00 2015-06-13 19:14:25.250 164 12538.12 142.65 54617.07 88888.00 2015-06-13 19:14:25.375 164 12538.15 142.68 54617.10 88888.00 2015-06-13 19:14:25.500 164 12538.17 142.68 54617.07 88888.00 2015-06-13 19:14:25.625 164 12538.23 142.70 54617.10 88888.00 2015-06-13 19:14:25.750 164 12538.17 142.72 54617.07 88888.00 2015-06-13 19:14:25.875 164 12538.15 142.80 54617.05 88888.00 2015-06-13 19:14:26.000 164 12538.17 142.78 54617.05 88888.00 2015-06-13 19:14:26.125 164 12538.17 142.80 54617.05 88888.00 2015-06-13 19:14:26.250 164 12538.15 142.80 54617.03 88888.00 2015-06-13 19:14:26.375 164 12538.15 142.88 54617.00 88888.00 2015-06-13 19:14:26.500 164 12538.17 142.90 54617.00 88888.00 2015-06-13 19:14:26.625 164 12538.17 142.88 54617.00 88888.00 2015-06-13 19:14:26.750 164 12538.23 142.88 54617.03 88888.00 2015-06-13 19:14:26.875 164 12538.17 142.93 54617.00 88888.00 2015-06-13 19:14:27.000 164 12538.17 142.95 54617.05 88888.00 2015-06-13 19:14:27.125 164 12538.20 142.95 54617.03 88888.00 2015-06-13 19:14:27.250 164 12538.23 142.97 54616.97 88888.00 2015-06-13 19:14:27.375 164 12538.27 143.00 54616.97 88888.00 2015-06-13 19:14:27.500 164 12538.25 143.03 54617.00 88888.00 2015-06-13 19:14:27.625 164 12538.27 143.05 54617.00 88888.00 2015-06-13 19:14:27.750 164 12538.35 143.10 54616.97 88888.00 2015-06-13 19:14:27.875 164 12538.30 143.12 54616.95 88888.00 2015-06-13 19:14:28.000 164 12538.27 143.12 54616.97 88888.00 2015-06-13 19:14:28.125 164 12538.30 143.15 54617.00 88888.00 2015-06-13 19:14:28.250 164 12538.30 143.15 54617.00 88888.00 2015-06-13 19:14:28.375 164 12538.30 143.18 54616.95 88888.00 2015-06-13 19:14:28.500 164 12538.30 143.15 54616.95 88888.00 2015-06-13 19:14:28.625 164 12538.38 143.18 54616.93 88888.00 2015-06-13 19:14:28.750 164 12538.40 143.18 54616.95 88888.00 2015-06-13 19:14:28.875 164 12538.40 143.20 54616.93 88888.00 2015-06-13 19:14:29.000 164 12538.35 143.20 54616.90 88888.00 2015-06-13 19:14:29.125 164 12538.30 143.20 54616.93 88888.00 2015-06-13 19:14:29.250 164 12538.27 143.22 54616.95 88888.00 2015-06-13 19:14:29.375 164 12538.33 143.28 54616.93 88888.00 2015-06-13 19:14:29.500 164 12538.38 143.25 54616.90 88888.00 2015-06-13 19:14:29.625 164 12538.35 143.25 54616.93 88888.00 2015-06-13 19:14:29.750 164 12538.33 143.25 54616.95 88888.00 2015-06-13 19:14:29.875 164 12538.38 143.30 54616.95 88888.00 2015-06-13 19:14:30.000 164 12538.38 143.30 54616.90 88888.00 2015-06-13 19:14:30.125 164 12538.42 143.32 54616.90 88888.00 2015-06-13 19:14:30.250 164 12538.38 143.32 54616.90 88888.00 2015-06-13 19:14:30.375 164 12538.35 143.35 54616.93 88888.00 2015-06-13 19:14:30.500 164 12538.33 143.35 54616.95 88888.00 2015-06-13 19:14:30.625 164 12538.33 143.35 54616.93 88888.00 2015-06-13 19:14:30.750 164 12538.33 143.35 54616.95 88888.00 2015-06-13 19:14:30.875 164 12538.30 143.38 54616.90 88888.00 2015-06-13 19:14:31.000 164 12538.33 143.38 54616.90 88888.00 2015-06-13 19:14:31.125 164 12538.42 143.38 54616.90 88888.00 2015-06-13 19:14:31.250 164 12538.42 143.35 54616.90 88888.00 2015-06-13 19:14:31.375 164 12538.45 143.38 54616.90 88888.00 2015-06-13 19:14:31.500 164 12538.45 143.38 54616.88 88888.00 2015-06-13 19:14:31.625 164 12538.45 143.38 54616.85 88888.00 2015-06-13 19:14:31.750 164 12538.42 143.38 54616.88 88888.00 2015-06-13 19:14:31.875 164 12538.42 143.40 54616.88 88888.00 2015-06-13 19:14:32.000 164 12538.42 143.43 54616.90 88888.00 2015-06-13 19:14:32.125 164 12538.40 143.43 54616.90 88888.00 2015-06-13 19:14:32.250 164 12538.40 143.43 54616.90 88888.00 2015-06-13 19:14:32.375 164 12538.42 143.45 54616.90 88888.00 2015-06-13 19:14:32.500 164 12538.48 143.45 54616.88 88888.00 2015-06-13 19:14:32.625 164 12538.48 143.45 54616.90 88888.00 2015-06-13 19:14:32.750 164 12538.45 143.43 54616.90 88888.00 2015-06-13 19:14:32.875 164 12538.40 143.40 54616.88 88888.00 2015-06-13 19:14:33.000 164 12538.40 143.43 54616.85 88888.00 2015-06-13 19:14:33.125 164 12538.40 143.43 54616.88 88888.00 2015-06-13 19:14:33.250 164 12538.38 143.43 54616.88 88888.00 2015-06-13 19:14:33.375 164 12538.35 143.40 54616.85 88888.00 2015-06-13 19:14:33.500 164 12538.38 143.43 54616.85 88888.00 2015-06-13 19:14:33.625 164 12538.38 143.40 54616.85 88888.00 2015-06-13 19:14:33.750 164 12538.42 143.40 54616.82 88888.00 2015-06-13 19:14:33.875 164 12538.42 143.38 54616.85 88888.00 2015-06-13 19:14:34.000 164 12538.48 143.38 54616.85 88888.00 2015-06-13 19:14:34.125 164 12538.48 143.40 54616.85 88888.00 2015-06-13 19:14:34.250 164 12538.42 143.38 54616.88 88888.00 2015-06-13 19:14:34.375 164 12538.42 143.38 54616.85 88888.00 2015-06-13 19:14:34.500 164 12538.42 143.38 54616.85 88888.00 2015-06-13 19:14:34.625 164 12538.38 143.38 54616.82 88888.00 2015-06-13 19:14:34.750 164 12538.35 143.38 54616.82 88888.00 2015-06-13 19:14:34.875 164 12538.40 143.40 54616.82 88888.00 2015-06-13 19:14:35.000 164 12538.45 143.43 54616.82 88888.00 2015-06-13 19:14:35.125 164 12538.40 143.40 54616.82 88888.00 2015-06-13 19:14:35.250 164 12538.33 143.35 54616.82 88888.00 2015-06-13 19:14:35.375 164 12538.33 143.35 54616.80 88888.00 2015-06-13 19:14:35.500 164 12538.30 143.38 54616.82 88888.00 2015-06-13 19:14:35.625 164 12538.33 143.38 54616.80 88888.00 2015-06-13 19:14:35.750 164 12538.35 143.35 54616.82 88888.00 2015-06-13 19:14:35.875 164 12538.33 143.38 54616.80 88888.00 2015-06-13 19:14:36.000 164 12538.33 143.38 54616.80 88888.00 2015-06-13 19:14:36.125 164 12538.40 143.35 54616.80 88888.00 2015-06-13 19:14:36.250 164 12538.40 143.35 54616.80 88888.00 2015-06-13 19:14:36.375 164 12538.40 143.32 54616.78 88888.00 2015-06-13 19:14:36.500 164 12538.35 143.32 54616.78 88888.00 2015-06-13 19:14:36.625 164 12538.33 143.30 54616.80 88888.00 2015-06-13 19:14:36.750 164 12538.33 143.28 54616.78 88888.00 2015-06-13 19:14:36.875 164 12538.35 143.30 54616.78 88888.00 2015-06-13 19:14:37.000 164 12538.35 143.28 54616.78 88888.00 2015-06-13 19:14:37.125 164 12538.33 143.30 54616.80 88888.00 2015-06-13 19:14:37.250 164 12538.33 143.25 54616.78 88888.00 2015-06-13 19:14:37.375 164 12538.35 143.25 54616.75 88888.00 2015-06-13 19:14:37.500 164 12538.40 143.25 54616.78 88888.00 2015-06-13 19:14:37.625 164 12538.35 143.28 54616.78 88888.00 2015-06-13 19:14:37.750 164 12538.27 143.28 54616.80 88888.00 2015-06-13 19:14:37.875 164 12538.27 143.25 54616.80 88888.00 2015-06-13 19:14:38.000 164 12538.33 143.22 54616.82 88888.00 2015-06-13 19:14:38.125 164 12538.30 143.20 54616.78 88888.00 2015-06-13 19:14:38.250 164 12538.20 143.20 54616.78 88888.00 2015-06-13 19:14:38.375 164 12538.23 143.22 54616.78 88888.00 2015-06-13 19:14:38.500 164 12538.27 143.20 54616.75 88888.00 2015-06-13 19:14:38.625 164 12538.30 143.18 54616.78 88888.00 2015-06-13 19:14:38.750 164 12538.33 143.20 54616.78 88888.00 2015-06-13 19:14:38.875 164 12538.35 143.20 54616.75 88888.00 2015-06-13 19:14:39.000 164 12538.35 143.20 54616.75 88888.00 2015-06-13 19:14:39.125 164 12538.30 143.22 54616.75 88888.00 2015-06-13 19:14:39.250 164 12538.20 143.20 54616.72 88888.00 2015-06-13 19:14:39.375 164 12538.23 143.18 54616.70 88888.00 2015-06-13 19:14:39.500 164 12538.27 143.20 54616.72 88888.00 2015-06-13 19:14:39.625 164 12538.35 143.18 54616.70 88888.00 2015-06-13 19:14:39.750 164 12538.38 143.18 54616.72 88888.00 2015-06-13 19:14:39.875 164 12538.33 143.15 54616.75 88888.00 2015-06-13 19:14:40.000 164 12538.25 143.15 54616.72 88888.00 2015-06-13 19:14:40.125 164 12538.27 143.12 54616.72 88888.00 2015-06-13 19:14:40.250 164 12538.27 143.10 54616.72 88888.00 2015-06-13 19:14:40.375 164 12538.25 143.15 54616.72 88888.00 2015-06-13 19:14:40.500 164 12538.25 143.18 54616.72 88888.00 2015-06-13 19:14:40.625 164 12538.17 143.18 54616.70 88888.00 2015-06-13 19:14:40.750 164 12538.23 143.18 54616.72 88888.00 2015-06-13 19:14:40.875 164 12538.30 143.18 54616.70 88888.00 2015-06-13 19:14:41.000 164 12538.25 143.18 54616.68 88888.00 2015-06-13 19:14:41.125 164 12538.25 143.20 54616.68 88888.00 2015-06-13 19:14:41.250 164 12538.33 143.22 54616.70 88888.00 2015-06-13 19:14:41.375 164 12538.33 143.22 54616.68 88888.00 2015-06-13 19:14:41.500 164 12538.23 143.18 54616.62 88888.00 2015-06-13 19:14:41.625 164 12538.25 143.15 54616.62 88888.00 2015-06-13 19:14:41.750 164 12538.27 143.20 54616.65 88888.00 2015-06-13 19:14:41.875 164 12538.27 143.20 54616.65 88888.00 2015-06-13 19:14:42.000 164 12538.27 143.22 54616.65 88888.00 2015-06-13 19:14:42.125 164 12538.33 143.22 54616.65 88888.00 2015-06-13 19:14:42.250 164 12538.30 143.22 54616.62 88888.00 2015-06-13 19:14:42.375 164 12538.30 143.22 54616.65 88888.00 2015-06-13 19:14:42.500 164 12538.30 143.22 54616.65 88888.00 2015-06-13 19:14:42.625 164 12538.30 143.20 54616.62 88888.00 2015-06-13 19:14:42.750 164 12538.35 143.22 54616.62 88888.00 2015-06-13 19:14:42.875 164 12538.35 143.22 54616.62 88888.00 2015-06-13 19:14:43.000 164 12538.30 143.22 54616.62 88888.00 2015-06-13 19:14:43.125 164 12538.27 143.25 54616.60 88888.00 2015-06-13 19:14:43.250 164 12538.20 143.25 54616.60 88888.00 2015-06-13 19:14:43.375 164 12538.25 143.30 54616.60 88888.00 2015-06-13 19:14:43.500 164 12538.30 143.28 54616.60 88888.00 2015-06-13 19:14:43.625 164 12538.35 143.30 54616.57 88888.00 2015-06-13 19:14:43.750 164 12538.38 143.30 54616.60 88888.00 2015-06-13 19:14:43.875 164 12538.35 143.30 54616.60 88888.00 2015-06-13 19:14:44.000 164 12538.33 143.30 54616.57 88888.00 2015-06-13 19:14:44.125 164 12538.30 143.30 54616.55 88888.00 2015-06-13 19:14:44.250 164 12538.27 143.28 54616.55 88888.00 2015-06-13 19:14:44.375 164 12538.35 143.30 54616.55 88888.00 2015-06-13 19:14:44.500 164 12538.35 143.32 54616.55 88888.00 2015-06-13 19:14:44.625 164 12538.38 143.35 54616.55 88888.00 2015-06-13 19:14:44.750 164 12538.42 143.35 54616.55 88888.00 2015-06-13 19:14:44.875 164 12538.45 143.35 54616.55 88888.00 2015-06-13 19:14:45.000 164 12538.45 143.40 54616.55 88888.00 2015-06-13 19:14:45.125 164 12538.45 143.40 54616.53 88888.00 2015-06-13 19:14:45.250 164 12538.45 143.38 54616.53 88888.00 2015-06-13 19:14:45.375 164 12538.48 143.43 54616.50 88888.00 2015-06-13 19:14:45.500 164 12538.48 143.50 54616.53 88888.00 2015-06-13 19:14:45.625 164 12538.48 143.53 54616.47 88888.00 2015-06-13 19:14:45.750 164 12538.50 143.50 54616.47 88888.00 2015-06-13 19:14:45.875 164 12538.50 143.50 54616.47 88888.00 2015-06-13 19:14:46.000 164 12538.50 143.53 54616.47 88888.00 2015-06-13 19:14:46.125 164 12538.55 143.53 54616.50 88888.00 2015-06-13 19:14:46.250 164 12538.52 143.53 54616.50 88888.00 2015-06-13 19:14:46.375 164 12538.58 143.55 54616.50 88888.00 2015-06-13 19:14:46.500 164 12538.52 143.55 54616.45 88888.00 2015-06-13 19:14:46.625 164 12538.55 143.55 54616.43 88888.00 2015-06-13 19:14:46.750 164 12538.58 143.57 54616.45 88888.00 2015-06-13 19:14:46.875 164 12538.58 143.60 54616.45 88888.00 2015-06-13 19:14:47.000 164 12538.58 143.62 54616.43 88888.00 2015-06-13 19:14:47.125 164 12538.60 143.68 54616.45 88888.00 2015-06-13 19:14:47.250 164 12538.65 143.65 54616.47 88888.00 2015-06-13 19:14:47.375 164 12538.60 143.65 54616.45 88888.00 2015-06-13 19:14:47.500 164 12538.60 143.70 54616.43 88888.00 2015-06-13 19:14:47.625 164 12538.62 143.75 54616.43 88888.00 2015-06-13 19:14:47.750 164 12538.67 143.78 54616.43 88888.00 2015-06-13 19:14:47.875 164 12538.70 143.78 54616.43 88888.00 2015-06-13 19:14:48.000 164 12538.70 143.80 54616.43 88888.00 2015-06-13 19:14:48.125 164 12538.70 143.82 54616.43 88888.00 2015-06-13 19:14:48.250 164 12538.65 143.85 54616.43 88888.00 2015-06-13 19:14:48.375 164 12538.77 143.85 54616.43 88888.00 2015-06-13 19:14:48.500 164 12538.75 143.90 54616.40 88888.00 2015-06-13 19:14:48.625 164 12538.67 143.90 54616.38 88888.00 2015-06-13 19:14:48.750 164 12538.62 143.93 54616.40 88888.00 2015-06-13 19:14:48.875 164 12538.73 143.95 54616.35 88888.00 2015-06-13 19:14:49.000 164 12538.75 143.95 54616.35 88888.00 2015-06-13 19:14:49.125 164 12538.73 143.95 54616.38 88888.00 2015-06-13 19:14:49.250 164 12538.75 144.00 54616.38 88888.00 2015-06-13 19:14:49.375 164 12538.83 144.05 54616.35 88888.00 2015-06-13 19:14:49.500 164 12538.80 144.05 54616.35 88888.00 2015-06-13 19:14:49.625 164 12538.85 144.05 54616.35 88888.00 2015-06-13 19:14:49.750 164 12538.88 144.07 54616.38 88888.00 2015-06-13 19:14:49.875 164 12538.85 144.10 54616.32 88888.00 2015-06-13 19:14:50.000 164 12538.85 144.10 54616.32 88888.00 2015-06-13 19:14:50.125 164 12538.92 144.15 54616.35 88888.00 2015-06-13 19:14:50.250 164 12539.00 144.18 54616.35 88888.00 2015-06-13 19:14:50.375 164 12539.05 144.20 54616.35 88888.00 2015-06-13 19:14:50.500 164 12539.02 144.20 54616.35 88888.00 2015-06-13 19:14:50.625 164 12539.00 144.20 54616.32 88888.00 2015-06-13 19:14:50.750 164 12539.02 144.25 54616.30 88888.00 2015-06-13 19:14:50.875 164 12539.08 144.25 54616.30 88888.00 2015-06-13 19:14:51.000 164 12539.02 144.28 54616.28 88888.00 2015-06-13 19:14:51.125 164 12538.98 144.32 54616.30 88888.00 2015-06-13 19:14:51.250 164 12539.00 144.35 54616.32 88888.00 2015-06-13 19:14:51.375 164 12539.08 144.35 54616.30 88888.00 2015-06-13 19:14:51.500 164 12539.12 144.35 54616.32 88888.00 2015-06-13 19:14:51.625 164 12539.15 144.40 54616.30 88888.00 2015-06-13 19:14:51.750 164 12539.15 144.43 54616.30 88888.00 2015-06-13 19:14:51.875 164 12539.17 144.45 54616.25 88888.00 2015-06-13 19:14:52.000 164 12539.23 144.47 54616.25 88888.00 2015-06-13 19:14:52.125 164 12539.27 144.50 54616.25 88888.00 2015-06-13 19:14:52.250 164 12539.25 144.50 54616.25 88888.00 2015-06-13 19:14:52.375 164 12539.23 144.53 54616.25 88888.00 2015-06-13 19:14:52.500 164 12539.20 144.57 54616.25 88888.00 2015-06-13 19:14:52.625 164 12539.23 144.60 54616.25 88888.00 2015-06-13 19:14:52.750 164 12539.17 144.62 54616.22 88888.00 2015-06-13 19:14:52.875 164 12539.10 144.62 54616.20 88888.00 2015-06-13 19:14:53.000 164 12539.17 144.62 54616.20 88888.00 2015-06-13 19:14:53.125 164 12539.25 144.68 54616.22 88888.00 2015-06-13 19:14:53.250 164 12539.25 144.68 54616.22 88888.00 2015-06-13 19:14:53.375 164 12539.23 144.70 54616.18 88888.00 2015-06-13 19:14:53.500 164 12539.20 144.70 54616.20 88888.00 2015-06-13 19:14:53.625 164 12539.23 144.75 54616.20 88888.00 2015-06-13 19:14:53.750 164 12539.30 144.78 54616.15 88888.00 2015-06-13 19:14:53.875 164 12539.27 144.78 54616.15 88888.00 2015-06-13 19:14:54.000 164 12539.27 144.80 54616.18 88888.00 2015-06-13 19:14:54.125 164 12539.27 144.80 54616.18 88888.00 2015-06-13 19:14:54.250 164 12539.25 144.80 54616.18 88888.00 2015-06-13 19:14:54.375 164 12539.30 144.85 54616.18 88888.00 2015-06-13 19:14:54.500 164 12539.33 144.85 54616.18 88888.00 2015-06-13 19:14:54.625 164 12539.33 144.88 54616.18 88888.00 2015-06-13 19:14:54.750 164 12539.33 144.88 54616.18 88888.00 2015-06-13 19:14:54.875 164 12539.35 144.88 54616.20 88888.00 2015-06-13 19:14:55.000 164 12539.45 144.88 54616.18 88888.00 2015-06-13 19:14:55.125 164 12539.45 144.90 54616.18 88888.00 2015-06-13 19:14:55.250 164 12539.45 144.93 54616.18 88888.00 2015-06-13 19:14:55.375 164 12539.48 144.93 54616.18 88888.00 2015-06-13 19:14:55.500 164 12539.40 144.93 54616.18 88888.00 2015-06-13 19:14:55.625 164 12539.38 144.93 54616.15 88888.00 2015-06-13 19:14:55.750 164 12539.40 144.97 54616.18 88888.00 2015-06-13 19:14:55.875 164 12539.35 144.95 54616.18 88888.00 2015-06-13 19:14:56.000 164 12539.33 144.97 54616.15 88888.00 2015-06-13 19:14:56.125 164 12539.38 145.03 54616.12 88888.00 2015-06-13 19:14:56.250 164 12539.38 145.03 54616.15 88888.00 2015-06-13 19:14:56.375 164 12539.40 145.03 54616.15 88888.00 2015-06-13 19:14:56.500 164 12539.40 145.05 54616.15 88888.00 2015-06-13 19:14:56.625 164 12539.38 145.07 54616.18 88888.00 2015-06-13 19:14:56.750 164 12539.38 145.10 54616.18 88888.00 2015-06-13 19:14:56.875 164 12539.38 145.07 54616.15 88888.00 2015-06-13 19:14:57.000 164 12539.33 145.07 54616.12 88888.00 2015-06-13 19:14:57.125 164 12539.35 145.15 54616.15 88888.00 2015-06-13 19:14:57.250 164 12539.40 145.18 54616.15 88888.00 2015-06-13 19:14:57.375 164 12539.40 145.18 54616.18 88888.00 2015-06-13 19:14:57.500 164 12539.33 145.18 54616.15 88888.00 2015-06-13 19:14:57.625 164 12539.27 145.18 54616.12 88888.00 2015-06-13 19:14:57.750 164 12539.27 145.20 54616.12 88888.00 2015-06-13 19:14:57.875 164 12539.27 145.18 54616.15 88888.00 2015-06-13 19:14:58.000 164 12539.25 145.20 54616.12 88888.00 2015-06-13 19:14:58.125 164 12539.25 145.22 54616.15 88888.00 2015-06-13 19:14:58.250 164 12539.25 145.22 54616.18 88888.00 2015-06-13 19:14:58.375 164 12539.23 145.25 54616.15 88888.00 2015-06-13 19:14:58.500 164 12539.23 145.25 54616.12 88888.00 2015-06-13 19:14:58.625 164 12539.27 145.28 54616.15 88888.00 2015-06-13 19:14:58.750 164 12539.20 145.30 54616.12 88888.00 2015-06-13 19:14:58.875 164 12539.17 145.30 54616.15 88888.00 2015-06-13 19:14:59.000 164 12539.17 145.30 54616.15 88888.00 2015-06-13 19:14:59.125 164 12539.20 145.32 54616.12 88888.00 2015-06-13 19:14:59.250 164 12539.20 145.32 54616.15 88888.00 2015-06-13 19:14:59.375 164 12539.23 145.32 54616.15 88888.00 2015-06-13 19:14:59.500 164 12539.23 145.30 54616.18 88888.00 2015-06-13 19:14:59.625 164 12539.20 145.30 54616.15 88888.00 2015-06-13 19:14:59.750 164 12539.17 145.35 54616.18 88888.00 2015-06-13 19:14:59.875 164 12539.15 145.38 54616.18 88888.00 2015-06-13 19:15:00.000 164 12539.15 145.35 54616.15 88888.00 2015-06-13 19:15:00.125 164 12539.05 145.38 54616.15 88888.00 2015-06-13 19:15:00.250 164 12539.05 145.40 54616.18 88888.00 2015-06-13 19:15:00.375 164 12539.10 145.40 54616.18 88888.00 2015-06-13 19:15:00.500 164 12539.05 145.40 54616.20 88888.00 2015-06-13 19:15:00.625 164 12539.00 145.40 54616.18 88888.00 2015-06-13 19:15:00.750 164 12538.92 145.40 54616.18 88888.00 2015-06-13 19:15:00.875 164 12538.95 145.38 54616.12 88888.00 2015-06-13 19:15:01.000 164 12539.00 145.38 54616.12 88888.00 2015-06-13 19:15:01.125 164 12539.02 145.40 54616.15 88888.00 2015-06-13 19:15:01.250 164 12538.95 145.38 54616.18 88888.00 2015-06-13 19:15:01.375 164 12538.92 145.40 54616.15 88888.00 2015-06-13 19:15:01.500 164 12538.92 145.40 54616.15 88888.00 2015-06-13 19:15:01.625 164 12538.88 145.43 54616.15 88888.00 2015-06-13 19:15:01.750 164 12538.85 145.43 54616.18 88888.00 2015-06-13 19:15:01.875 164 12538.83 145.40 54616.18 88888.00 2015-06-13 19:15:02.000 164 12538.85 145.38 54616.18 88888.00 2015-06-13 19:15:02.125 164 12538.83 145.38 54616.20 88888.00 2015-06-13 19:15:02.250 164 12538.75 145.38 54616.20 88888.00 2015-06-13 19:15:02.375 164 12538.80 145.38 54616.15 88888.00 2015-06-13 19:15:02.500 164 12538.73 145.35 54616.12 88888.00 2015-06-13 19:15:02.625 164 12538.77 145.40 54616.15 88888.00 2015-06-13 19:15:02.750 164 12538.77 145.40 54616.18 88888.00 2015-06-13 19:15:02.875 164 12538.75 145.40 54616.18 88888.00 2015-06-13 19:15:03.000 164 12538.73 145.38 54616.18 88888.00 2015-06-13 19:15:03.125 164 12538.73 145.38 54616.20 88888.00 2015-06-13 19:15:03.250 164 12538.65 145.32 54616.22 88888.00 2015-06-13 19:15:03.375 164 12538.58 145.32 54616.20 88888.00 2015-06-13 19:15:03.500 164 12538.55 145.32 54616.18 88888.00 2015-06-13 19:15:03.625 164 12538.58 145.32 54616.18 88888.00 2015-06-13 19:15:03.750 164 12538.60 145.30 54616.18 88888.00 2015-06-13 19:15:03.875 164 12538.60 145.32 54616.20 88888.00 2015-06-13 19:15:04.000 164 12538.62 145.35 54616.20 88888.00 2015-06-13 19:15:04.125 164 12538.58 145.32 54616.20 88888.00 2015-06-13 19:15:04.250 164 12538.50 145.30 54616.20 88888.00 2015-06-13 19:15:04.375 164 12538.50 145.30 54616.22 88888.00 2015-06-13 19:15:04.500 164 12538.55 145.28 54616.22 88888.00 2015-06-13 19:15:04.625 164 12538.58 145.30 54616.22 88888.00 2015-06-13 19:15:04.750 164 12538.55 145.25 54616.22 88888.00 2015-06-13 19:15:04.875 164 12538.52 145.25 54616.20 88888.00 2015-06-13 19:15:05.000 164 12538.52 145.25 54616.22 88888.00 2015-06-13 19:15:05.125 164 12538.48 145.28 54616.22 88888.00 2015-06-13 19:15:05.250 164 12538.42 145.20 54616.22 88888.00 2015-06-13 19:15:05.375 164 12538.42 145.22 54616.22 88888.00 2015-06-13 19:15:05.500 164 12538.40 145.22 54616.22 88888.00 2015-06-13 19:15:05.625 164 12538.40 145.20 54616.20 88888.00 2015-06-13 19:15:05.750 164 12538.38 145.18 54616.20 88888.00 2015-06-13 19:15:05.875 164 12538.40 145.15 54616.20 88888.00 2015-06-13 19:15:06.000 164 12538.40 145.15 54616.18 88888.00 2015-06-13 19:15:06.125 164 12538.42 145.15 54616.20 88888.00 2015-06-13 19:15:06.250 164 12538.40 145.10 54616.18 88888.00 2015-06-13 19:15:06.375 164 12538.42 145.10 54616.18 88888.00 2015-06-13 19:15:06.500 164 12538.38 145.10 54616.18 88888.00 2015-06-13 19:15:06.625 164 12538.33 145.10 54616.18 88888.00 2015-06-13 19:15:06.750 164 12538.30 145.07 54616.20 88888.00 2015-06-13 19:15:06.875 164 12538.33 145.05 54616.20 88888.00 2015-06-13 19:15:07.000 164 12538.27 145.00 54616.18 88888.00 2015-06-13 19:15:07.125 164 12538.20 145.00 54616.20 88888.00 2015-06-13 19:15:07.250 164 12538.23 145.00 54616.20 88888.00 2015-06-13 19:15:07.375 164 12538.33 145.00 54616.20 88888.00 2015-06-13 19:15:07.500 164 12538.35 144.97 54616.20 88888.00 2015-06-13 19:15:07.625 164 12538.38 144.97 54616.18 88888.00 2015-06-13 19:15:07.750 164 12538.38 144.97 54616.18 88888.00 2015-06-13 19:15:07.875 164 12538.33 144.95 54616.18 88888.00 2015-06-13 19:15:08.000 164 12538.25 144.95 54616.18 88888.00 2015-06-13 19:15:08.125 164 12538.25 144.95 54616.20 88888.00 2015-06-13 19:15:08.250 164 12538.27 144.93 54616.20 88888.00 2015-06-13 19:15:08.375 164 12538.27 144.88 54616.18 88888.00 2015-06-13 19:15:08.500 164 12538.30 144.85 54616.18 88888.00 2015-06-13 19:15:08.625 164 12538.27 144.85 54616.20 88888.00 2015-06-13 19:15:08.750 164 12538.23 144.85 54616.20 88888.00 2015-06-13 19:15:08.875 164 12538.23 144.82 54616.18 88888.00 2015-06-13 19:15:09.000 164 12538.25 144.80 54616.18 88888.00 2015-06-13 19:15:09.125 164 12538.30 144.82 54616.20 88888.00 2015-06-13 19:15:09.250 164 12538.30 144.80 54616.20 88888.00 2015-06-13 19:15:09.375 164 12538.33 144.78 54616.20 88888.00 2015-06-13 19:15:09.500 164 12538.35 144.75 54616.18 88888.00 2015-06-13 19:15:09.625 164 12538.38 144.78 54616.18 88888.00 2015-06-13 19:15:09.750 164 12538.42 144.78 54616.18 88888.00 2015-06-13 19:15:09.875 164 12538.42 144.72 54616.18 88888.00 2015-06-13 19:15:10.000 164 12538.38 144.72 54616.15 88888.00 2015-06-13 19:15:10.125 164 12538.35 144.70 54616.12 88888.00 2015-06-13 19:15:10.250 164 12538.35 144.68 54616.10 88888.00 2015-06-13 19:15:10.375 164 12538.40 144.65 54616.15 88888.00 2015-06-13 19:15:10.500 164 12538.42 144.68 54616.18 88888.00 2015-06-13 19:15:10.625 164 12538.42 144.65 54616.18 88888.00 2015-06-13 19:15:10.750 164 12538.40 144.65 54616.18 88888.00 2015-06-13 19:15:10.875 164 12538.38 144.62 54616.15 88888.00 2015-06-13 19:15:11.000 164 12538.40 144.60 54616.15 88888.00 2015-06-13 19:15:11.125 164 12538.40 144.57 54616.15 88888.00 2015-06-13 19:15:11.250 164 12538.40 144.57 54616.15 88888.00 2015-06-13 19:15:11.375 164 12538.45 144.57 54616.15 88888.00 2015-06-13 19:15:11.500 164 12538.45 144.55 54616.12 88888.00 2015-06-13 19:15:11.625 164 12538.48 144.53 54616.15 88888.00 2015-06-13 19:15:11.750 164 12538.50 144.50 54616.12 88888.00 2015-06-13 19:15:11.875 164 12538.45 144.53 54616.12 88888.00 2015-06-13 19:15:12.000 164 12538.45 144.50 54616.12 88888.00 2015-06-13 19:15:12.125 164 12538.48 144.50 54616.15 88888.00 2015-06-13 19:15:12.250 164 12538.58 144.47 54616.15 88888.00 2015-06-13 19:15:12.375 164 12538.60 144.47 54616.12 88888.00 2015-06-13 19:15:12.500 164 12538.52 144.47 54616.07 88888.00 2015-06-13 19:15:12.625 164 12538.50 144.47 54616.12 88888.00 2015-06-13 19:15:12.750 164 12538.52 144.45 54616.12 88888.00 2015-06-13 19:15:12.875 164 12538.52 144.40 54616.10 88888.00 2015-06-13 19:15:13.000 164 12538.55 144.40 54616.07 88888.00 2015-06-13 19:15:13.125 164 12538.60 144.43 54616.12 88888.00 2015-06-13 19:15:13.250 164 12538.62 144.38 54616.10 88888.00 2015-06-13 19:15:13.375 164 12538.65 144.35 54616.10 88888.00 2015-06-13 19:15:13.500 164 12538.70 144.35 54616.07 88888.00 2015-06-13 19:15:13.625 164 12538.75 144.35 54616.10 88888.00 2015-06-13 19:15:13.750 164 12538.75 144.32 54616.07 88888.00 2015-06-13 19:15:13.875 164 12538.70 144.35 54616.10 88888.00 2015-06-13 19:15:14.000 164 12538.73 144.32 54616.05 88888.00 2015-06-13 19:15:14.125 164 12538.73 144.30 54616.07 88888.00 2015-06-13 19:15:14.250 164 12538.73 144.28 54616.07 88888.00 2015-06-13 19:15:14.375 164 12538.77 144.28 54616.07 88888.00 2015-06-13 19:15:14.500 164 12538.80 144.28 54616.05 88888.00 2015-06-13 19:15:14.625 164 12538.83 144.25 54616.05 88888.00 2015-06-13 19:15:14.750 164 12538.88 144.25 54616.03 88888.00 2015-06-13 19:15:14.875 164 12538.95 144.25 54616.03 88888.00 2015-06-13 19:15:15.000 164 12538.98 144.25 54616.05 88888.00 2015-06-13 19:15:15.125 164 12538.95 144.28 54616.05 88888.00 2015-06-13 19:15:15.250 164 12538.95 144.22 54616.05 88888.00 2015-06-13 19:15:15.375 164 12539.02 144.25 54616.05 88888.00 2015-06-13 19:15:15.500 164 12539.05 144.25 54616.05 88888.00 2015-06-13 19:15:15.625 164 12539.02 144.22 54616.03 88888.00 2015-06-13 19:15:15.750 164 12539.02 144.22 54616.03 88888.00 2015-06-13 19:15:15.875 164 12539.05 144.25 54616.03 88888.00 2015-06-13 19:15:16.000 164 12539.10 144.22 54616.03 88888.00 2015-06-13 19:15:16.125 164 12539.10 144.20 54616.03 88888.00 2015-06-13 19:15:16.250 164 12539.08 144.20 54616.03 88888.00 2015-06-13 19:15:16.375 164 12539.12 144.20 54616.00 88888.00 2015-06-13 19:15:16.500 164 12539.17 144.18 54616.00 88888.00 2015-06-13 19:15:16.625 164 12539.17 144.15 54615.97 88888.00 2015-06-13 19:15:16.750 164 12539.10 144.18 54615.97 88888.00 2015-06-13 19:15:16.875 164 12539.05 144.15 54615.95 88888.00 2015-06-13 19:15:17.000 164 12539.05 144.12 54615.95 88888.00 2015-06-13 19:15:17.125 164 12539.12 144.15 54615.97 88888.00 2015-06-13 19:15:17.250 164 12539.17 144.12 54616.00 88888.00 2015-06-13 19:15:17.375 164 12539.12 144.10 54615.97 88888.00 2015-06-13 19:15:17.500 164 12539.12 144.10 54615.97 88888.00 2015-06-13 19:15:17.625 164 12539.15 144.12 54615.97 88888.00 2015-06-13 19:15:17.750 164 12539.17 144.15 54615.97 88888.00 2015-06-13 19:15:17.875 164 12539.23 144.12 54615.97 88888.00 2015-06-13 19:15:18.000 164 12539.23 144.07 54615.95 88888.00 2015-06-13 19:15:18.125 164 12539.17 144.05 54615.95 88888.00 2015-06-13 19:15:18.250 164 12539.23 144.07 54615.97 88888.00 2015-06-13 19:15:18.375 164 12539.25 144.07 54616.00 88888.00 2015-06-13 19:15:18.500 164 12539.25 144.07 54615.97 88888.00 2015-06-13 19:15:18.625 164 12539.27 144.05 54615.97 88888.00 2015-06-13 19:15:18.750 164 12539.27 144.05 54615.95 88888.00 2015-06-13 19:15:18.875 164 12539.30 144.03 54615.95 88888.00 2015-06-13 19:15:19.000 164 12539.38 144.05 54615.95 88888.00 2015-06-13 19:15:19.125 164 12539.40 144.05 54615.95 88888.00 2015-06-13 19:15:19.250 164 12539.40 144.05 54615.95 88888.00 2015-06-13 19:15:19.375 164 12539.38 144.05 54615.97 88888.00 2015-06-13 19:15:19.500 164 12539.35 144.03 54615.97 88888.00 2015-06-13 19:15:19.625 164 12539.38 144.03 54615.97 88888.00 2015-06-13 19:15:19.750 164 12539.38 144.00 54615.97 88888.00 2015-06-13 19:15:19.875 164 12539.35 143.97 54615.97 88888.00 2015-06-13 19:15:20.000 164 12539.33 143.97 54615.97 88888.00 2015-06-13 19:15:20.125 164 12539.30 143.97 54615.97 88888.00 2015-06-13 19:15:20.250 164 12539.35 143.95 54615.95 88888.00 2015-06-13 19:15:20.375 164 12539.40 143.95 54615.93 88888.00 2015-06-13 19:15:20.500 164 12539.42 143.95 54615.93 88888.00 2015-06-13 19:15:20.625 164 12539.42 143.95 54615.95 88888.00 2015-06-13 19:15:20.750 164 12539.48 143.93 54615.95 88888.00 2015-06-13 19:15:20.875 164 12539.42 143.93 54615.95 88888.00 2015-06-13 19:15:21.000 164 12539.40 143.95 54615.95 88888.00 2015-06-13 19:15:21.125 164 12539.42 143.93 54615.93 88888.00 2015-06-13 19:15:21.250 164 12539.42 143.90 54615.90 88888.00 2015-06-13 19:15:21.375 164 12539.48 143.90 54615.93 88888.00 2015-06-13 19:15:21.500 164 12539.50 143.90 54615.93 88888.00 2015-06-13 19:15:21.625 164 12539.48 143.88 54615.93 88888.00 2015-06-13 19:15:21.750 164 12539.45 143.82 54615.93 88888.00 2015-06-13 19:15:21.875 164 12539.38 143.82 54615.90 88888.00 2015-06-13 19:15:22.000 164 12539.30 143.82 54615.88 88888.00 2015-06-13 19:15:22.125 164 12539.33 143.85 54615.93 88888.00 2015-06-13 19:15:22.250 164 12539.38 143.82 54615.95 88888.00 2015-06-13 19:15:22.375 164 12539.40 143.80 54615.93 88888.00 2015-06-13 19:15:22.500 164 12539.42 143.78 54615.90 88888.00 2015-06-13 19:15:22.625 164 12539.42 143.82 54615.88 88888.00 2015-06-13 19:15:22.750 164 12539.45 143.85 54615.90 88888.00 2015-06-13 19:15:22.875 164 12539.50 143.80 54615.90 88888.00 2015-06-13 19:15:23.000 164 12539.48 143.75 54615.90 88888.00 2015-06-13 19:15:23.125 164 12539.42 143.72 54615.90 88888.00 2015-06-13 19:15:23.250 164 12539.40 143.68 54615.90 88888.00 2015-06-13 19:15:23.375 164 12539.48 143.70 54615.93 88888.00 2015-06-13 19:15:23.500 164 12539.48 143.70 54615.90 88888.00 2015-06-13 19:15:23.625 164 12539.45 143.65 54615.90 88888.00 2015-06-13 19:15:23.750 164 12539.42 143.70 54615.93 88888.00 2015-06-13 19:15:23.875 164 12539.52 143.70 54615.93 88888.00 2015-06-13 19:15:24.000 164 12539.58 143.68 54615.90 88888.00 2015-06-13 19:15:24.125 164 12539.52 143.65 54615.90 88888.00 2015-06-13 19:15:24.250 164 12539.38 143.60 54615.88 88888.00 2015-06-13 19:15:24.375 164 12539.40 143.60 54615.88 88888.00 2015-06-13 19:15:24.500 164 12539.42 143.57 54615.88 88888.00 2015-06-13 19:15:24.625 164 12539.40 143.55 54615.90 88888.00 2015-06-13 19:15:24.750 164 12539.38 143.55 54615.90 88888.00 2015-06-13 19:15:24.875 164 12539.45 143.60 54615.90 88888.00 2015-06-13 19:15:25.000 164 12539.45 143.57 54615.93 88888.00 2015-06-13 19:15:25.125 164 12539.40 143.55 54615.93 88888.00 2015-06-13 19:15:25.250 164 12539.40 143.53 54615.93 88888.00 2015-06-13 19:15:25.375 164 12539.48 143.50 54615.90 88888.00 2015-06-13 19:15:25.500 164 12539.45 143.47 54615.88 88888.00 2015-06-13 19:15:25.625 164 12539.45 143.50 54615.90 88888.00 2015-06-13 19:15:25.750 164 12539.38 143.50 54615.93 88888.00 2015-06-13 19:15:25.875 164 12539.38 143.45 54615.93 88888.00 2015-06-13 19:15:26.000 164 12539.38 143.45 54615.90 88888.00 2015-06-13 19:15:26.125 164 12539.45 143.45 54615.90 88888.00 2015-06-13 19:15:26.250 164 12539.45 143.43 54615.95 88888.00 2015-06-13 19:15:26.375 164 12539.45 143.43 54615.95 88888.00 2015-06-13 19:15:26.500 164 12539.38 143.45 54615.95 88888.00 2015-06-13 19:15:26.625 164 12539.35 143.45 54615.95 88888.00 2015-06-13 19:15:26.750 164 12539.30 143.40 54615.93 88888.00 2015-06-13 19:15:26.875 164 12539.23 143.35 54615.93 88888.00 2015-06-13 19:15:27.000 164 12539.23 143.35 54615.93 88888.00 2015-06-13 19:15:27.125 164 12539.30 143.38 54615.93 88888.00 2015-06-13 19:15:27.250 164 12539.27 143.38 54615.95 88888.00 2015-06-13 19:15:27.375 164 12539.35 143.35 54615.95 88888.00 2015-06-13 19:15:27.500 164 12539.27 143.32 54615.95 88888.00 2015-06-13 19:15:27.625 164 12539.20 143.30 54615.93 88888.00 2015-06-13 19:15:27.750 164 12539.15 143.32 54615.93 88888.00 2015-06-13 19:15:27.875 164 12539.17 143.28 54615.95 88888.00 2015-06-13 19:15:28.000 164 12539.20 143.25 54615.93 88888.00 2015-06-13 19:15:28.125 164 12539.20 143.28 54615.95 88888.00 2015-06-13 19:15:28.250 164 12539.15 143.28 54615.95 88888.00 2015-06-13 19:15:28.375 164 12539.15 143.25 54615.95 88888.00 2015-06-13 19:15:28.500 164 12539.12 143.25 54615.93 88888.00 2015-06-13 19:15:28.625 164 12539.12 143.20 54615.93 88888.00 2015-06-13 19:15:28.750 164 12539.12 143.22 54615.93 88888.00 2015-06-13 19:15:28.875 164 12539.10 143.22 54615.95 88888.00 2015-06-13 19:15:29.000 164 12539.10 143.20 54615.95 88888.00 2015-06-13 19:15:29.125 164 12539.15 143.20 54615.97 88888.00 2015-06-13 19:15:29.250 164 12539.08 143.18 54615.97 88888.00 2015-06-13 19:15:29.375 164 12539.00 143.20 54615.95 88888.00 2015-06-13 19:15:29.500 164 12538.98 143.20 54615.95 88888.00 2015-06-13 19:15:29.625 164 12539.02 143.18 54615.95 88888.00 2015-06-13 19:15:29.750 164 12539.02 143.18 54615.95 88888.00 2015-06-13 19:15:29.875 164 12539.00 143.18 54615.95 88888.00 2015-06-13 19:15:30.000 164 12539.00 143.15 54615.97 88888.00 2015-06-13 19:15:30.125 164 12539.02 143.10 54616.00 88888.00 2015-06-13 19:15:30.250 164 12539.02 143.10 54616.00 88888.00 2015-06-13 19:15:30.375 164 12539.00 143.10 54615.97 88888.00 2015-06-13 19:15:30.500 164 12538.95 143.15 54616.00 88888.00 2015-06-13 19:15:30.625 164 12538.88 143.15 54616.03 88888.00 2015-06-13 19:15:30.750 164 12538.80 143.12 54616.03 88888.00 2015-06-13 19:15:30.875 164 12538.83 143.10 54616.00 88888.00 2015-06-13 19:15:31.000 164 12538.83 143.10 54616.00 88888.00 2015-06-13 19:15:31.125 164 12538.83 143.07 54616.03 88888.00 2015-06-13 19:15:31.250 164 12538.77 143.03 54616.00 88888.00 2015-06-13 19:15:31.375 164 12538.80 143.05 54615.97 88888.00 2015-06-13 19:15:31.500 164 12538.77 143.07 54616.00 88888.00 2015-06-13 19:15:31.625 164 12538.80 143.07 54616.00 88888.00 2015-06-13 19:15:31.750 164 12538.80 143.07 54616.00 88888.00 2015-06-13 19:15:31.875 164 12538.75 143.05 54615.97 88888.00 2015-06-13 19:15:32.000 164 12538.70 143.05 54615.97 88888.00 2015-06-13 19:15:32.125 164 12538.60 143.03 54615.97 88888.00 2015-06-13 19:15:32.250 164 12538.55 142.97 54615.97 88888.00 2015-06-13 19:15:32.375 164 12538.60 142.97 54616.00 88888.00 2015-06-13 19:15:32.500 164 12538.60 143.00 54615.97 88888.00 2015-06-13 19:15:32.625 164 12538.67 143.00 54616.00 88888.00 2015-06-13 19:15:32.750 164 12538.73 143.03 54616.00 88888.00 2015-06-13 19:15:32.875 164 12538.67 143.05 54616.03 88888.00 2015-06-13 19:15:33.000 164 12538.60 143.05 54616.03 88888.00 2015-06-13 19:15:33.125 164 12538.58 143.05 54616.03 88888.00 2015-06-13 19:15:33.250 164 12538.50 143.03 54616.03 88888.00 2015-06-13 19:15:33.375 164 12538.58 143.05 54616.03 88888.00 2015-06-13 19:15:33.500 164 12538.65 143.07 54616.05 88888.00 2015-06-13 19:15:33.625 164 12538.65 143.05 54616.05 88888.00 2015-06-13 19:15:33.750 164 12538.52 143.07 54616.00 88888.00 2015-06-13 19:15:33.875 164 12538.48 143.05 54616.00 88888.00 2015-06-13 19:15:34.000 164 12538.45 143.05 54616.05 88888.00 2015-06-13 19:15:34.125 164 12538.42 143.03 54616.05 88888.00 2015-06-13 19:15:34.250 164 12538.45 143.00 54616.05 88888.00 2015-06-13 19:15:34.375 164 12538.45 143.05 54616.03 88888.00 2015-06-13 19:15:34.500 164 12538.40 143.05 54616.05 88888.00 2015-06-13 19:15:34.625 164 12538.33 143.05 54616.03 88888.00 2015-06-13 19:15:34.750 164 12538.33 143.05 54616.05 88888.00 2015-06-13 19:15:34.875 164 12538.35 143.05 54616.05 88888.00 2015-06-13 19:15:35.000 164 12538.38 143.10 54616.10 88888.00 2015-06-13 19:15:35.125 164 12538.45 143.10 54616.12 88888.00 2015-06-13 19:15:35.250 164 12538.42 143.05 54616.10 88888.00 2015-06-13 19:15:35.375 164 12538.30 143.05 54616.07 88888.00 2015-06-13 19:15:35.500 164 12538.20 143.05 54616.10 88888.00 2015-06-13 19:15:35.625 164 12538.20 143.10 54616.07 88888.00 2015-06-13 19:15:35.750 164 12538.27 143.10 54616.10 88888.00 2015-06-13 19:15:35.875 164 12538.33 143.15 54616.12 88888.00 2015-06-13 19:15:36.000 164 12538.25 143.15 54616.10 88888.00 2015-06-13 19:15:36.125 164 12538.20 143.12 54616.12 88888.00 2015-06-13 19:15:36.250 164 12538.20 143.12 54616.12 88888.00 2015-06-13 19:15:36.375 164 12538.15 143.15 54616.15 88888.00 2015-06-13 19:15:36.500 164 12538.08 143.12 54616.10 88888.00 2015-06-13 19:15:36.625 164 12538.08 143.10 54616.12 88888.00 2015-06-13 19:15:36.750 164 12538.05 143.12 54616.10 88888.00 2015-06-13 19:15:36.875 164 12538.02 143.12 54616.07 88888.00 2015-06-13 19:15:37.000 164 12537.98 143.15 54616.07 88888.00 2015-06-13 19:15:37.125 164 12537.95 143.18 54616.12 88888.00 2015-06-13 19:15:37.250 164 12537.92 143.10 54616.12 88888.00 2015-06-13 19:15:37.375 164 12537.92 143.15 54616.15 88888.00 2015-06-13 19:15:37.500 164 12537.88 143.15 54616.15 88888.00 2015-06-13 19:15:37.625 164 12537.83 143.18 54616.15 88888.00 2015-06-13 19:15:37.750 164 12537.85 143.18 54616.12 88888.00 2015-06-13 19:15:37.875 164 12537.85 143.18 54616.12 88888.00 2015-06-13 19:15:38.000 164 12537.75 143.18 54616.12 88888.00 2015-06-13 19:15:38.125 164 12537.75 143.20 54616.18 88888.00 2015-06-13 19:15:38.250 164 12537.75 143.18 54616.15 88888.00 2015-06-13 19:15:38.375 164 12537.67 143.20 54616.15 88888.00 2015-06-13 19:15:38.500 164 12537.65 143.20 54616.18 88888.00 2015-06-13 19:15:38.625 164 12537.67 143.20 54616.20 88888.00 2015-06-13 19:15:38.750 164 12537.67 143.22 54616.18 88888.00 2015-06-13 19:15:38.875 164 12537.65 143.22 54616.18 88888.00 2015-06-13 19:15:39.000 164 12537.60 143.22 54616.20 88888.00 2015-06-13 19:15:39.125 164 12537.62 143.22 54616.20 88888.00 2015-06-13 19:15:39.250 164 12537.58 143.20 54616.20 88888.00 2015-06-13 19:15:39.375 164 12537.58 143.20 54616.20 88888.00 2015-06-13 19:15:39.500 164 12537.52 143.22 54616.18 88888.00 2015-06-13 19:15:39.625 164 12537.52 143.25 54616.20 88888.00 2015-06-13 19:15:39.750 164 12537.50 143.28 54616.20 88888.00 2015-06-13 19:15:39.875 164 12537.45 143.25 54616.20 88888.00 2015-06-13 19:15:40.000 164 12537.42 143.28 54616.22 88888.00 2015-06-13 19:15:40.125 164 12537.45 143.25 54616.28 88888.00 2015-06-13 19:15:40.250 164 12537.42 143.25 54616.28 88888.00 2015-06-13 19:15:40.375 164 12537.40 143.25 54616.22 88888.00 2015-06-13 19:15:40.500 164 12537.38 143.22 54616.20 88888.00 2015-06-13 19:15:40.625 164 12537.33 143.22 54616.22 88888.00 2015-06-13 19:15:40.750 164 12537.20 143.25 54616.22 88888.00 2015-06-13 19:15:40.875 164 12537.12 143.28 54616.25 88888.00 2015-06-13 19:15:41.000 164 12537.10 143.30 54616.28 88888.00 2015-06-13 19:15:41.125 164 12537.08 143.32 54616.28 88888.00 2015-06-13 19:15:41.250 164 12537.10 143.25 54616.25 88888.00 2015-06-13 19:15:41.375 164 12537.10 143.25 54616.25 88888.00 2015-06-13 19:15:41.500 164 12537.08 143.25 54616.28 88888.00 2015-06-13 19:15:41.625 164 12537.02 143.30 54616.30 88888.00 2015-06-13 19:15:41.750 164 12536.98 143.30 54616.32 88888.00 2015-06-13 19:15:41.875 164 12537.02 143.28 54616.32 88888.00 2015-06-13 19:15:42.000 164 12536.95 143.28 54616.30 88888.00 2015-06-13 19:15:42.125 164 12536.90 143.30 54616.32 88888.00 2015-06-13 19:15:42.250 164 12536.85 143.32 54616.30 88888.00 2015-06-13 19:15:42.375 164 12536.85 143.32 54616.32 88888.00 2015-06-13 19:15:42.500 164 12536.80 143.32 54616.35 88888.00 2015-06-13 19:15:42.625 164 12536.77 143.30 54616.30 88888.00 2015-06-13 19:15:42.750 164 12536.83 143.30 54616.30 88888.00 2015-06-13 19:15:42.875 164 12536.83 143.30 54616.30 88888.00 2015-06-13 19:15:43.000 164 12536.83 143.30 54616.30 88888.00 2015-06-13 19:15:43.125 164 12536.80 143.32 54616.32 88888.00 2015-06-13 19:15:43.250 164 12536.75 143.30 54616.35 88888.00 2015-06-13 19:15:43.375 164 12536.73 143.35 54616.35 88888.00 2015-06-13 19:15:43.500 164 12536.73 143.35 54616.35 88888.00 2015-06-13 19:15:43.625 164 12536.70 143.35 54616.35 88888.00 2015-06-13 19:15:43.750 164 12536.65 143.35 54616.32 88888.00 2015-06-13 19:15:43.875 164 12536.60 143.35 54616.32 88888.00 2015-06-13 19:15:44.000 164 12536.58 143.35 54616.32 88888.00 2015-06-13 19:15:44.125 164 12536.55 143.32 54616.35 88888.00 2015-06-13 19:15:44.250 164 12536.52 143.32 54616.32 88888.00 2015-06-13 19:15:44.375 164 12536.55 143.32 54616.32 88888.00 2015-06-13 19:15:44.500 164 12536.48 143.38 54616.32 88888.00 2015-06-13 19:15:44.625 164 12536.48 143.32 54616.35 88888.00 2015-06-13 19:15:44.750 164 12536.50 143.38 54616.38 88888.00 2015-06-13 19:15:44.875 164 12536.50 143.40 54616.30 88888.00 2015-06-13 19:15:45.000 164 12536.48 143.40 54616.32 88888.00 2015-06-13 19:15:45.125 164 12536.38 143.40 54616.35 88888.00 2015-06-13 19:15:45.250 164 12536.23 143.40 54616.35 88888.00 2015-06-13 19:15:45.375 164 12536.23 143.43 54616.32 88888.00 2015-06-13 19:15:45.500 164 12536.20 143.40 54616.32 88888.00 2015-06-13 19:15:45.625 164 12536.20 143.43 54616.32 88888.00 2015-06-13 19:15:45.750 164 12536.25 143.45 54616.32 88888.00 2015-06-13 19:15:45.875 164 12536.25 143.43 54616.32 88888.00 2015-06-13 19:15:46.000 164 12536.15 143.43 54616.30 88888.00 2015-06-13 19:15:46.125 164 12536.08 143.45 54616.32 88888.00 2015-06-13 19:15:46.250 164 12536.02 143.45 54616.32 88888.00 2015-06-13 19:15:46.375 164 12536.08 143.47 54616.30 88888.00 2015-06-13 19:15:46.500 164 12536.02 143.45 54616.32 88888.00 2015-06-13 19:15:46.625 164 12536.02 143.45 54616.32 88888.00 2015-06-13 19:15:46.750 164 12535.98 143.47 54616.32 88888.00 2015-06-13 19:15:46.875 164 12535.98 143.47 54616.35 88888.00 2015-06-13 19:15:47.000 164 12535.95 143.47 54616.35 88888.00 2015-06-13 19:15:47.125 164 12535.95 143.47 54616.35 88888.00 2015-06-13 19:15:47.250 164 12535.95 143.50 54616.38 88888.00 2015-06-13 19:15:47.375 164 12535.92 143.53 54616.35 88888.00 2015-06-13 19:15:47.500 164 12535.95 143.53 54616.38 88888.00 2015-06-13 19:15:47.625 164 12535.95 143.50 54616.35 88888.00 2015-06-13 19:15:47.750 164 12535.88 143.53 54616.32 88888.00 2015-06-13 19:15:47.875 164 12535.80 143.55 54616.32 88888.00 2015-06-13 19:15:48.000 164 12535.75 143.50 54616.35 88888.00 2015-06-13 19:15:48.125 164 12535.75 143.55 54616.38 88888.00 2015-06-13 19:15:48.250 164 12535.75 143.57 54616.38 88888.00 2015-06-13 19:15:48.375 164 12535.73 143.60 54616.35 88888.00 2015-06-13 19:15:48.500 164 12535.65 143.57 54616.38 88888.00 2015-06-13 19:15:48.625 164 12535.67 143.57 54616.38 88888.00 2015-06-13 19:15:48.750 164 12535.73 143.60 54616.38 88888.00 2015-06-13 19:15:48.875 164 12535.73 143.60 54616.35 88888.00 2015-06-13 19:15:49.000 164 12535.70 143.62 54616.35 88888.00 2015-06-13 19:15:49.125 164 12535.67 143.62 54616.32 88888.00 2015-06-13 19:15:49.250 164 12535.62 143.65 54616.32 88888.00 2015-06-13 19:15:49.375 164 12535.62 143.62 54616.35 88888.00 2015-06-13 19:15:49.500 164 12535.62 143.65 54616.38 88888.00 2015-06-13 19:15:49.625 164 12535.60 143.68 54616.35 88888.00 2015-06-13 19:15:49.750 164 12535.60 143.68 54616.32 88888.00 2015-06-13 19:15:49.875 164 12535.55 143.70 54616.32 88888.00 2015-06-13 19:15:50.000 164 12535.55 143.72 54616.32 88888.00 2015-06-13 19:15:50.125 164 12535.58 143.70 54616.35 88888.00 2015-06-13 19:15:50.250 164 12535.55 143.68 54616.35 88888.00 2015-06-13 19:15:50.375 164 12535.60 143.72 54616.35 88888.00 2015-06-13 19:15:50.500 164 12535.55 143.72 54616.35 88888.00 2015-06-13 19:15:50.625 164 12535.48 143.72 54616.35 88888.00 2015-06-13 19:15:50.750 164 12535.48 143.72 54616.35 88888.00 2015-06-13 19:15:50.875 164 12535.48 143.75 54616.32 88888.00 2015-06-13 19:15:51.000 164 12535.50 143.80 54616.35 88888.00 2015-06-13 19:15:51.125 164 12535.50 143.78 54616.35 88888.00 2015-06-13 19:15:51.250 164 12535.50 143.78 54616.35 88888.00 2015-06-13 19:15:51.375 164 12535.52 143.80 54616.35 88888.00 2015-06-13 19:15:51.500 164 12535.48 143.80 54616.35 88888.00 2015-06-13 19:15:51.625 164 12535.45 143.82 54616.35 88888.00 2015-06-13 19:15:51.750 164 12535.38 143.82 54616.35 88888.00 2015-06-13 19:15:51.875 164 12535.35 143.82 54616.38 88888.00 2015-06-13 19:15:52.000 164 12535.38 143.85 54616.32 88888.00 2015-06-13 19:15:52.125 164 12535.42 143.88 54616.35 88888.00 2015-06-13 19:15:52.250 164 12535.38 143.88 54616.38 88888.00 2015-06-13 19:15:52.375 164 12535.33 143.88 54616.38 88888.00 2015-06-13 19:15:52.500 164 12535.30 143.90 54616.35 88888.00 2015-06-13 19:15:52.625 164 12535.30 143.90 54616.32 88888.00 2015-06-13 19:15:52.750 164 12535.35 143.90 54616.32 88888.00 2015-06-13 19:15:52.875 164 12535.33 143.93 54616.32 88888.00 2015-06-13 19:15:53.000 164 12535.27 143.90 54616.30 88888.00 2015-06-13 19:15:53.125 164 12535.27 143.90 54616.32 88888.00 2015-06-13 19:15:53.250 164 12535.23 143.90 54616.32 88888.00 2015-06-13 19:15:53.375 164 12535.25 143.93 54616.32 88888.00 2015-06-13 19:15:53.500 164 12535.17 143.93 54616.30 88888.00 2015-06-13 19:15:53.625 164 12535.17 143.95 54616.30 88888.00 2015-06-13 19:15:53.750 164 12535.23 143.97 54616.32 88888.00 2015-06-13 19:15:53.875 164 12535.27 143.97 54616.32 88888.00 2015-06-13 19:15:54.000 164 12535.23 143.95 54616.35 88888.00 2015-06-13 19:15:54.125 164 12535.23 143.97 54616.35 88888.00 2015-06-13 19:15:54.250 164 12535.23 143.97 54616.32 88888.00 2015-06-13 19:15:54.375 164 12535.25 144.03 54616.32 88888.00 2015-06-13 19:15:54.500 164 12535.25 144.05 54616.32 88888.00 2015-06-13 19:15:54.625 164 12535.25 144.03 54616.30 88888.00 2015-06-13 19:15:54.750 164 12535.25 144.00 54616.30 88888.00 2015-06-13 19:15:54.875 164 12535.25 144.05 54616.30 88888.00 2015-06-13 19:15:55.000 164 12535.20 144.03 54616.28 88888.00 2015-06-13 19:15:55.125 164 12535.15 144.03 54616.28 88888.00 2015-06-13 19:15:55.250 164 12535.15 144.03 54616.32 88888.00 2015-06-13 19:15:55.375 164 12535.17 144.03 54616.32 88888.00 2015-06-13 19:15:55.500 164 12535.20 144.03 54616.28 88888.00 2015-06-13 19:15:55.625 164 12535.20 144.05 54616.30 88888.00 2015-06-13 19:15:55.750 164 12535.23 144.07 54616.28 88888.00 2015-06-13 19:15:55.875 164 12535.20 144.07 54616.28 88888.00 2015-06-13 19:15:56.000 164 12535.15 144.05 54616.25 88888.00 2015-06-13 19:15:56.125 164 12535.15 144.07 54616.25 88888.00 2015-06-13 19:15:56.250 164 12535.15 144.05 54616.25 88888.00 2015-06-13 19:15:56.375 164 12535.20 144.07 54616.25 88888.00 2015-06-13 19:15:56.500 164 12535.20 144.07 54616.25 88888.00 2015-06-13 19:15:56.625 164 12535.23 144.10 54616.22 88888.00 2015-06-13 19:15:56.750 164 12535.25 144.12 54616.22 88888.00 2015-06-13 19:15:56.875 164 12535.23 144.12 54616.25 88888.00 2015-06-13 19:15:57.000 164 12535.20 144.15 54616.25 88888.00 2015-06-13 19:15:57.125 164 12535.12 144.12 54616.22 88888.00 2015-06-13 19:15:57.250 164 12535.15 144.10 54616.28 88888.00 2015-06-13 19:15:57.375 164 12535.20 144.15 54616.28 88888.00 2015-06-13 19:15:57.500 164 12535.20 144.12 54616.28 88888.00 2015-06-13 19:15:57.625 164 12535.15 144.15 54616.28 88888.00 2015-06-13 19:15:57.750 164 12535.15 144.12 54616.25 88888.00 2015-06-13 19:15:57.875 164 12535.17 144.12 54616.25 88888.00 2015-06-13 19:15:58.000 164 12535.20 144.12 54616.25 88888.00 2015-06-13 19:15:58.125 164 12535.15 144.15 54616.25 88888.00 2015-06-13 19:15:58.250 164 12535.12 144.15 54616.28 88888.00 2015-06-13 19:15:58.375 164 12535.17 144.15 54616.25 88888.00 2015-06-13 19:15:58.500 164 12535.17 144.15 54616.25 88888.00 2015-06-13 19:15:58.625 164 12535.20 144.18 54616.25 88888.00 2015-06-13 19:15:58.750 164 12535.23 144.18 54616.22 88888.00 2015-06-13 19:15:58.875 164 12535.25 144.15 54616.22 88888.00 2015-06-13 19:15:59.000 164 12535.23 144.12 54616.22 88888.00 2015-06-13 19:15:59.125 164 12535.23 144.12 54616.28 88888.00 2015-06-13 19:15:59.250 164 12535.20 144.10 54616.22 88888.00 2015-06-13 19:15:59.375 164 12535.25 144.12 54616.22 88888.00 2015-06-13 19:15:59.500 164 12535.23 144.15 54616.28 88888.00 2015-06-13 19:15:59.625 164 12535.17 144.18 54616.28 88888.00 2015-06-13 19:15:59.750 164 12535.17 144.18 54616.28 88888.00 2015-06-13 19:15:59.875 164 12535.17 144.15 54616.25 88888.00 2015-06-13 19:16:00.000 164 12535.10 144.12 54616.22 88888.00 2015-06-13 19:16:00.125 164 12535.15 144.15 54616.25 88888.00 2015-06-13 19:16:00.250 164 12535.17 144.10 54616.25 88888.00 2015-06-13 19:16:00.375 164 12535.17 144.10 54616.22 88888.00 2015-06-13 19:16:00.500 164 12535.17 144.12 54616.25 88888.00 2015-06-13 19:16:00.625 164 12535.20 144.18 54616.28 88888.00 2015-06-13 19:16:00.750 164 12535.17 144.15 54616.28 88888.00 2015-06-13 19:16:00.875 164 12535.15 144.15 54616.25 88888.00 2015-06-13 19:16:01.000 164 12535.20 144.12 54616.25 88888.00 2015-06-13 19:16:01.125 164 12535.20 144.12 54616.28 88888.00 2015-06-13 19:16:01.250 164 12535.17 144.10 54616.28 88888.00 2015-06-13 19:16:01.375 164 12535.23 144.12 54616.25 88888.00 2015-06-13 19:16:01.500 164 12535.23 144.12 54616.25 88888.00 2015-06-13 19:16:01.625 164 12535.25 144.10 54616.22 88888.00 2015-06-13 19:16:01.750 164 12535.30 144.12 54616.22 88888.00 2015-06-13 19:16:01.875 164 12535.33 144.12 54616.20 88888.00 2015-06-13 19:16:02.000 164 12535.30 144.15 54616.20 88888.00 2015-06-13 19:16:02.125 164 12535.27 144.15 54616.20 88888.00 2015-06-13 19:16:02.250 164 12535.27 144.15 54616.20 88888.00 2015-06-13 19:16:02.375 164 12535.27 144.15 54616.20 88888.00 2015-06-13 19:16:02.500 164 12535.33 144.10 54616.20 88888.00 2015-06-13 19:16:02.625 164 12535.38 144.10 54616.20 88888.00 2015-06-13 19:16:02.750 164 12535.38 144.07 54616.20 88888.00 2015-06-13 19:16:02.875 164 12535.38 144.07 54616.18 88888.00 2015-06-13 19:16:03.000 164 12535.40 144.10 54616.18 88888.00 2015-06-13 19:16:03.125 164 12535.40 144.10 54616.20 88888.00 2015-06-13 19:16:03.250 164 12535.40 144.10 54616.18 88888.00 2015-06-13 19:16:03.375 164 12535.38 144.10 54616.18 88888.00 2015-06-13 19:16:03.500 164 12535.35 144.12 54616.20 88888.00 2015-06-13 19:16:03.625 164 12535.40 144.12 54616.22 88888.00 2015-06-13 19:16:03.750 164 12535.45 144.12 54616.22 88888.00 2015-06-13 19:16:03.875 164 12535.45 144.10 54616.20 88888.00 2015-06-13 19:16:04.000 164 12535.45 144.12 54616.20 88888.00 2015-06-13 19:16:04.125 164 12535.42 144.12 54616.20 88888.00 2015-06-13 19:16:04.250 164 12535.48 144.12 54616.20 88888.00 2015-06-13 19:16:04.375 164 12535.52 144.12 54616.20 88888.00 2015-06-13 19:16:04.500 164 12535.55 144.15 54616.22 88888.00 2015-06-13 19:16:04.625 164 12535.60 144.12 54616.18 88888.00 2015-06-13 19:16:04.750 164 12535.62 144.15 54616.20 88888.00 2015-06-13 19:16:04.875 164 12535.65 144.18 54616.20 88888.00 2015-06-13 19:16:05.000 164 12535.60 144.15 54616.18 88888.00 2015-06-13 19:16:05.125 164 12535.55 144.12 54616.15 88888.00 2015-06-13 19:16:05.250 164 12535.60 144.12 54616.18 88888.00 2015-06-13 19:16:05.375 164 12535.67 144.15 54616.18 88888.00 2015-06-13 19:16:05.500 164 12535.62 144.15 54616.18 88888.00 2015-06-13 19:16:05.625 164 12535.67 144.12 54616.15 88888.00 2015-06-13 19:16:05.750 164 12535.75 144.12 54616.18 88888.00 2015-06-13 19:16:05.875 164 12535.77 144.12 54616.15 88888.00 2015-06-13 19:16:06.000 164 12535.73 144.10 54616.12 88888.00 2015-06-13 19:16:06.125 164 12535.67 144.12 54616.15 88888.00 2015-06-13 19:16:06.250 164 12535.62 144.12 54616.15 88888.00 2015-06-13 19:16:06.375 164 12535.67 144.12 54616.12 88888.00 2015-06-13 19:16:06.500 164 12535.75 144.12 54616.12 88888.00 2015-06-13 19:16:06.625 164 12535.83 144.15 54616.15 88888.00 2015-06-13 19:16:06.750 164 12535.88 144.18 54616.15 88888.00 2015-06-13 19:16:06.875 164 12535.85 144.18 54616.15 88888.00 2015-06-13 19:16:07.000 164 12535.88 144.18 54616.12 88888.00 2015-06-13 19:16:07.125 164 12535.90 144.15 54616.12 88888.00 2015-06-13 19:16:07.250 164 12535.92 144.18 54616.15 88888.00 2015-06-13 19:16:07.375 164 12535.90 144.22 54616.10 88888.00 2015-06-13 19:16:07.500 164 12535.90 144.20 54616.10 88888.00 2015-06-13 19:16:07.625 164 12535.98 144.22 54616.10 88888.00 2015-06-13 19:16:07.750 164 12536.02 144.20 54616.12 88888.00 2015-06-13 19:16:07.875 164 12536.02 144.18 54616.10 88888.00 2015-06-13 19:16:08.000 164 12536.02 144.15 54616.07 88888.00 2015-06-13 19:16:08.125 164 12536.10 144.20 54616.12 88888.00 2015-06-13 19:16:08.250 164 12536.10 144.20 54616.12 88888.00 2015-06-13 19:16:08.375 164 12536.10 144.22 54616.15 88888.00 2015-06-13 19:16:08.500 164 12536.05 144.22 54616.07 88888.00 2015-06-13 19:16:08.625 164 12536.10 144.22 54616.10 88888.00 2015-06-13 19:16:08.750 164 12536.20 144.25 54616.07 88888.00 2015-06-13 19:16:08.875 164 12536.25 144.25 54616.10 88888.00 2015-06-13 19:16:09.000 164 12536.20 144.25 54616.07 88888.00 2015-06-13 19:16:09.125 164 12536.27 144.28 54616.07 88888.00 2015-06-13 19:16:09.250 164 12536.25 144.28 54616.10 88888.00 2015-06-13 19:16:09.375 164 12536.30 144.28 54616.07 88888.00 2015-06-13 19:16:09.500 164 12536.33 144.28 54616.07 88888.00 2015-06-13 19:16:09.625 164 12536.38 144.28 54616.10 88888.00 2015-06-13 19:16:09.750 164 12536.40 144.32 54616.07 88888.00 2015-06-13 19:16:09.875 164 12536.40 144.35 54616.07 88888.00 2015-06-13 19:16:10.000 164 12536.40 144.35 54616.07 88888.00 2015-06-13 19:16:10.125 164 12536.52 144.38 54616.10 88888.00 2015-06-13 19:16:10.250 164 12536.48 144.38 54616.07 88888.00 2015-06-13 19:16:10.375 164 12536.52 144.40 54616.07 88888.00 2015-06-13 19:16:10.500 164 12536.55 144.38 54616.07 88888.00 2015-06-13 19:16:10.625 164 12536.55 144.40 54616.05 88888.00 2015-06-13 19:16:10.750 164 12536.55 144.45 54616.05 88888.00 2015-06-13 19:16:10.875 164 12536.58 144.45 54616.03 88888.00 2015-06-13 19:16:11.000 164 12536.60 144.40 54616.03 88888.00 2015-06-13 19:16:11.125 164 12536.67 144.40 54616.03 88888.00 2015-06-13 19:16:11.250 164 12536.67 144.43 54616.03 88888.00 2015-06-13 19:16:11.375 164 12536.70 144.45 54616.03 88888.00 2015-06-13 19:16:11.500 164 12536.73 144.45 54616.00 88888.00 2015-06-13 19:16:11.625 164 12536.70 144.45 54616.03 88888.00 2015-06-13 19:16:11.750 164 12536.73 144.45 54616.05 88888.00 2015-06-13 19:16:11.875 164 12536.75 144.47 54616.03 88888.00 2015-06-13 19:16:12.000 164 12536.75 144.47 54616.00 88888.00 2015-06-13 19:16:12.125 164 12536.73 144.50 54616.03 88888.00 2015-06-13 19:16:12.250 164 12536.77 144.47 54616.03 88888.00 2015-06-13 19:16:12.375 164 12536.88 144.50 54616.00 88888.00 2015-06-13 19:16:12.500 164 12536.88 144.55 54616.00 88888.00 2015-06-13 19:16:12.625 164 12536.88 144.55 54616.00 88888.00 2015-06-13 19:16:12.750 164 12536.80 144.57 54616.00 88888.00 2015-06-13 19:16:12.875 164 12536.88 144.60 54616.00 88888.00 2015-06-13 19:16:13.000 164 12536.95 144.57 54616.00 88888.00 2015-06-13 19:16:13.125 164 12537.02 144.57 54616.00 88888.00 2015-06-13 19:16:13.250 164 12537.05 144.57 54616.00 88888.00 2015-06-13 19:16:13.375 164 12537.12 144.60 54616.00 88888.00 2015-06-13 19:16:13.500 164 12537.08 144.60 54615.97 88888.00 2015-06-13 19:16:13.625 164 12537.10 144.60 54615.95 88888.00 2015-06-13 19:16:13.750 164 12537.15 144.65 54615.97 88888.00 2015-06-13 19:16:13.875 164 12537.10 144.62 54615.97 88888.00 2015-06-13 19:16:14.000 164 12537.08 144.65 54615.97 88888.00 2015-06-13 19:16:14.125 164 12537.10 144.68 54615.95 88888.00 2015-06-13 19:16:14.250 164 12537.12 144.62 54615.97 88888.00 2015-06-13 19:16:14.375 164 12537.17 144.65 54615.97 88888.00 2015-06-13 19:16:14.500 164 12537.17 144.70 54615.97 88888.00 2015-06-13 19:16:14.625 164 12537.20 144.72 54616.00 88888.00 2015-06-13 19:16:14.750 164 12537.23 144.70 54615.97 88888.00 2015-06-13 19:16:14.875 164 12537.25 144.70 54615.97 88888.00 2015-06-13 19:16:15.000 164 12537.33 144.70 54615.97 88888.00 2015-06-13 19:16:15.125 164 12537.27 144.70 54615.97 88888.00 2015-06-13 19:16:15.250 164 12537.23 144.72 54615.97 88888.00 2015-06-13 19:16:15.375 164 12537.25 144.75 54615.97 88888.00 2015-06-13 19:16:15.500 164 12537.27 144.75 54615.97 88888.00 2015-06-13 19:16:15.625 164 12537.33 144.75 54615.95 88888.00 2015-06-13 19:16:15.750 164 12537.40 144.72 54615.95 88888.00 2015-06-13 19:16:15.875 164 12537.48 144.72 54615.97 88888.00 2015-06-13 19:16:16.000 164 12537.55 144.75 54615.97 88888.00 2015-06-13 19:16:16.125 164 12537.55 144.72 54615.97 88888.00 2015-06-13 19:16:16.250 164 12537.48 144.72 54615.95 88888.00 2015-06-13 19:16:16.375 164 12537.48 144.78 54615.93 88888.00 2015-06-13 19:16:16.500 164 12537.45 144.75 54615.95 88888.00 2015-06-13 19:16:16.625 164 12537.48 144.72 54615.97 88888.00 2015-06-13 19:16:16.750 164 12537.48 144.72 54615.97 88888.00 2015-06-13 19:16:16.875 164 12537.48 144.72 54615.95 88888.00 2015-06-13 19:16:17.000 164 12537.48 144.75 54615.95 88888.00 2015-06-13 19:16:17.125 164 12537.50 144.72 54615.97 88888.00 2015-06-13 19:16:17.250 164 12537.52 144.72 54615.97 88888.00 2015-06-13 19:16:17.375 164 12537.58 144.72 54615.97 88888.00 2015-06-13 19:16:17.500 164 12537.60 144.75 54616.00 88888.00 2015-06-13 19:16:17.625 164 12537.62 144.80 54616.00 88888.00 2015-06-13 19:16:17.750 164 12537.62 144.78 54616.00 88888.00 2015-06-13 19:16:17.875 164 12537.62 144.75 54615.97 88888.00 2015-06-13 19:16:18.000 164 12537.62 144.72 54616.00 88888.00 2015-06-13 19:16:18.125 164 12537.62 144.72 54616.00 88888.00 2015-06-13 19:16:18.250 164 12537.60 144.72 54616.00 88888.00 2015-06-13 19:16:18.375 164 12537.62 144.70 54616.00 88888.00 2015-06-13 19:16:18.500 164 12537.67 144.70 54616.00 88888.00 2015-06-13 19:16:18.625 164 12537.73 144.70 54616.00 88888.00 2015-06-13 19:16:18.750 164 12537.73 144.70 54616.00 88888.00 2015-06-13 19:16:18.875 164 12537.70 144.70 54616.00 88888.00 2015-06-13 19:16:19.000 164 12537.67 144.70 54616.00 88888.00 2015-06-13 19:16:19.125 164 12537.65 144.70 54616.00 88888.00 2015-06-13 19:16:19.250 164 12537.65 144.70 54616.00 88888.00 2015-06-13 19:16:19.375 164 12537.73 144.68 54616.03 88888.00 2015-06-13 19:16:19.500 164 12537.75 144.65 54616.03 88888.00 2015-06-13 19:16:19.625 164 12537.73 144.65 54616.05 88888.00 2015-06-13 19:16:19.750 164 12537.75 144.65 54616.03 88888.00 2015-06-13 19:16:19.875 164 12537.73 144.62 54616.03 88888.00 2015-06-13 19:16:20.000 164 12537.73 144.60 54616.03 88888.00 2015-06-13 19:16:20.125 164 12537.75 144.62 54616.00 88888.00 2015-06-13 19:16:20.250 164 12537.73 144.60 54616.00 88888.00 2015-06-13 19:16:20.375 164 12537.67 144.57 54616.00 88888.00 2015-06-13 19:16:20.500 164 12537.65 144.60 54615.97 88888.00 2015-06-13 19:16:20.625 164 12537.65 144.55 54616.00 88888.00 2015-06-13 19:16:20.750 164 12537.65 144.55 54616.00 88888.00 2015-06-13 19:16:20.875 164 12537.65 144.55 54616.03 88888.00 2015-06-13 19:16:21.000 164 12537.65 144.55 54616.03 88888.00 2015-06-13 19:16:21.125 164 12537.65 144.53 54616.05 88888.00 2015-06-13 19:16:21.250 164 12537.65 144.50 54616.07 88888.00 2015-06-13 19:16:21.375 164 12537.70 144.50 54616.05 88888.00 2015-06-13 19:16:21.500 164 12537.67 144.47 54616.03 88888.00 2015-06-13 19:16:21.625 164 12537.60 144.43 54616.05 88888.00 2015-06-13 19:16:21.750 164 12537.58 144.43 54616.03 88888.00 2015-06-13 19:16:21.875 164 12537.65 144.40 54616.05 88888.00 2015-06-13 19:16:22.000 164 12537.70 144.43 54616.05 88888.00 2015-06-13 19:16:22.125 164 12537.70 144.43 54616.10 88888.00 2015-06-13 19:16:22.250 164 12537.67 144.38 54616.10 88888.00 2015-06-13 19:16:22.375 164 12537.73 144.38 54616.10 88888.00 2015-06-13 19:16:22.500 164 12537.73 144.38 54616.10 88888.00 2015-06-13 19:16:22.625 164 12537.67 144.35 54616.10 88888.00 2015-06-13 19:16:22.750 164 12537.67 144.38 54616.10 88888.00 2015-06-13 19:16:22.875 164 12537.67 144.32 54616.12 88888.00 2015-06-13 19:16:23.000 164 12537.70 144.28 54616.12 88888.00 2015-06-13 19:16:23.125 164 12537.62 144.25 54616.10 88888.00 2015-06-13 19:16:23.250 164 12537.58 144.22 54616.10 88888.00 2015-06-13 19:16:23.375 164 12537.60 144.22 54616.12 88888.00 2015-06-13 19:16:23.500 164 12537.60 144.22 54616.12 88888.00 2015-06-13 19:16:23.625 164 12537.58 144.18 54616.10 88888.00 2015-06-13 19:16:23.750 164 12537.52 144.15 54616.10 88888.00 2015-06-13 19:16:23.875 164 12537.48 144.12 54616.10 88888.00 2015-06-13 19:16:24.000 164 12537.50 144.10 54616.12 88888.00 2015-06-13 19:16:24.125 164 12537.55 144.07 54616.15 88888.00 2015-06-13 19:16:24.250 164 12537.50 144.07 54616.15 88888.00 2015-06-13 19:16:24.375 164 12537.48 144.07 54616.12 88888.00 2015-06-13 19:16:24.500 164 12537.45 144.05 54616.10 88888.00 2015-06-13 19:16:24.625 164 12537.42 144.03 54616.12 88888.00 2015-06-13 19:16:24.750 164 12537.45 144.00 54616.12 88888.00 2015-06-13 19:16:24.875 164 12537.48 144.00 54616.15 88888.00 2015-06-13 19:16:25.000 164 12537.45 143.97 54616.12 88888.00 2015-06-13 19:16:25.125 164 12537.38 143.95 54616.12 88888.00 2015-06-13 19:16:25.250 164 12537.35 143.90 54616.18 88888.00 2015-06-13 19:16:25.375 164 12537.45 143.88 54616.18 88888.00 2015-06-13 19:16:25.500 164 12537.45 143.85 54616.18 88888.00 2015-06-13 19:16:25.625 164 12537.35 143.85 54616.20 88888.00 2015-06-13 19:16:25.750 164 12537.27 143.82 54616.22 88888.00 2015-06-13 19:16:25.875 164 12537.33 143.82 54616.20 88888.00 2015-06-13 19:16:26.000 164 12537.33 143.80 54616.20 88888.00 2015-06-13 19:16:26.125 164 12537.30 143.75 54616.20 88888.00 2015-06-13 19:16:26.250 164 12537.30 143.70 54616.22 88888.00 2015-06-13 19:16:26.375 164 12537.30 143.75 54616.22 88888.00 2015-06-13 19:16:26.500 164 12537.30 143.72 54616.22 88888.00 2015-06-13 19:16:26.625 164 12537.27 143.70 54616.22 88888.00 2015-06-13 19:16:26.750 164 12537.17 143.68 54616.22 88888.00 2015-06-13 19:16:26.875 164 12537.17 143.60 54616.22 88888.00 2015-06-13 19:16:27.000 164 12537.20 143.60 54616.20 88888.00 2015-06-13 19:16:27.125 164 12537.23 143.57 54616.20 88888.00 2015-06-13 19:16:27.250 164 12537.25 143.53 54616.22 88888.00 2015-06-13 19:16:27.375 164 12537.27 143.57 54616.22 88888.00 2015-06-13 19:16:27.500 164 12537.27 143.55 54616.25 88888.00 2015-06-13 19:16:27.625 164 12537.23 143.50 54616.25 88888.00 2015-06-13 19:16:27.750 164 12537.17 143.47 54616.25 88888.00 2015-06-13 19:16:27.875 164 12537.17 143.45 54616.22 88888.00 2015-06-13 19:16:28.000 164 12537.17 143.40 54616.20 88888.00 2015-06-13 19:16:28.125 164 12537.15 143.38 54616.22 88888.00 2015-06-13 19:16:28.250 164 12537.12 143.32 54616.28 88888.00 2015-06-13 19:16:28.375 164 12537.17 143.32 54616.25 88888.00 2015-06-13 19:16:28.500 164 12537.17 143.32 54616.22 88888.00 2015-06-13 19:16:28.625 164 12537.15 143.30 54616.22 88888.00 2015-06-13 19:16:28.750 164 12537.23 143.28 54616.28 88888.00 2015-06-13 19:16:28.875 164 12537.23 143.25 54616.30 88888.00 2015-06-13 19:16:29.000 164 12537.20 143.22 54616.28 88888.00 2015-06-13 19:16:29.125 164 12537.15 143.22 54616.25 88888.00 2015-06-13 19:16:29.250 164 12537.10 143.20 54616.25 88888.00 2015-06-13 19:16:29.375 164 12537.10 143.20 54616.25 88888.00 2015-06-13 19:16:29.500 164 12537.12 143.15 54616.28 88888.00 2015-06-13 19:16:29.625 164 12537.12 143.15 54616.28 88888.00 2015-06-13 19:16:29.750 164 12537.12 143.18 54616.30 88888.00 2015-06-13 19:16:29.875 164 12537.12 143.18 54616.30 88888.00 2015-06-13 19:16:30.000 164 12537.10 143.12 54616.28 88888.00 2015-06-13 19:16:30.125 164 12537.08 143.07 54616.28 88888.00 2015-06-13 19:16:30.250 164 12537.08 143.05 54616.30 88888.00 2015-06-13 19:16:30.375 164 12537.10 143.07 54616.32 88888.00 2015-06-13 19:16:30.500 164 12537.05 143.05 54616.32 88888.00 2015-06-13 19:16:30.625 164 12537.05 143.05 54616.30 88888.00 2015-06-13 19:16:30.750 164 12537.02 143.03 54616.30 88888.00 2015-06-13 19:16:30.875 164 12537.02 142.97 54616.32 88888.00 2015-06-13 19:16:31.000 164 12537.02 142.95 54616.30 88888.00 2015-06-13 19:16:31.125 164 12537.05 142.97 54616.32 88888.00 2015-06-13 19:16:31.250 164 12537.08 142.95 54616.35 88888.00 2015-06-13 19:16:31.375 164 12537.15 142.90 54616.32 88888.00 2015-06-13 19:16:31.500 164 12537.12 142.88 54616.32 88888.00 2015-06-13 19:16:31.625 164 12537.12 142.85 54616.32 88888.00 2015-06-13 19:16:31.750 164 12537.20 142.85 54616.32 88888.00 2015-06-13 19:16:31.875 164 12537.23 142.85 54616.32 88888.00 2015-06-13 19:16:32.000 164 12537.20 142.88 54616.32 88888.00 2015-06-13 19:16:32.125 164 12537.20 142.85 54616.35 88888.00 2015-06-13 19:16:32.250 164 12537.20 142.82 54616.32 88888.00 2015-06-13 19:16:32.375 164 12537.20 142.80 54616.32 88888.00 2015-06-13 19:16:32.500 164 12537.17 142.80 54616.32 88888.00 2015-06-13 19:16:32.625 164 12537.20 142.78 54616.35 88888.00 2015-06-13 19:16:32.750 164 12537.23 142.72 54616.35 88888.00 2015-06-13 19:16:32.875 164 12537.20 142.70 54616.32 88888.00 2015-06-13 19:16:33.000 164 12537.20 142.68 54616.32 88888.00 2015-06-13 19:16:33.125 164 12537.23 142.70 54616.35 88888.00 2015-06-13 19:16:33.250 164 12537.23 142.68 54616.35 88888.00 2015-06-13 19:16:33.375 164 12537.27 142.65 54616.32 88888.00 2015-06-13 19:16:33.500 164 12537.30 142.62 54616.32 88888.00 2015-06-13 19:16:33.625 164 12537.33 142.65 54616.35 88888.00 2015-06-13 19:16:33.750 164 12537.35 142.65 54616.35 88888.00 2015-06-13 19:16:33.875 164 12537.40 142.65 54616.30 88888.00 2015-06-13 19:16:34.000 164 12537.35 142.62 54616.30 88888.00 2015-06-13 19:16:34.125 164 12537.33 142.57 54616.32 88888.00 2015-06-13 19:16:34.250 164 12537.27 142.57 54616.35 88888.00 2015-06-13 19:16:34.375 164 12537.30 142.57 54616.32 88888.00 2015-06-13 19:16:34.500 164 12537.33 142.55 54616.35 88888.00 2015-06-13 19:16:34.625 164 12537.38 142.57 54616.35 88888.00 2015-06-13 19:16:34.750 164 12537.35 142.55 54616.32 88888.00 2015-06-13 19:16:34.875 164 12537.33 142.53 54616.30 88888.00 2015-06-13 19:16:35.000 164 12537.35 142.50 54616.30 88888.00 2015-06-13 19:16:35.125 164 12537.33 142.50 54616.30 88888.00 2015-06-13 19:16:35.250 164 12537.35 142.53 54616.30 88888.00 2015-06-13 19:16:35.375 164 12537.45 142.53 54616.30 88888.00 2015-06-13 19:16:35.500 164 12537.52 142.50 54616.32 88888.00 2015-06-13 19:16:35.625 164 12537.45 142.50 54616.32 88888.00 2015-06-13 19:16:35.750 164 12537.42 142.50 54616.32 88888.00 2015-06-13 19:16:35.875 164 12537.45 142.47 54616.32 88888.00 2015-06-13 19:16:36.000 164 12537.50 142.45 54616.32 88888.00 2015-06-13 19:16:36.125 164 12537.55 142.45 54616.32 88888.00 2015-06-13 19:16:36.250 164 12537.52 142.45 54616.35 88888.00 2015-06-13 19:16:36.375 164 12537.52 142.45 54616.32 88888.00 2015-06-13 19:16:36.500 164 12537.52 142.45 54616.32 88888.00 2015-06-13 19:16:36.625 164 12537.60 142.43 54616.30 88888.00 2015-06-13 19:16:36.750 164 12537.65 142.43 54616.30 88888.00 2015-06-13 19:16:36.875 164 12537.65 142.45 54616.32 88888.00 2015-06-13 19:16:37.000 164 12537.67 142.45 54616.30 88888.00 2015-06-13 19:16:37.125 164 12537.73 142.45 54616.32 88888.00 2015-06-13 19:16:37.250 164 12537.70 142.43 54616.35 88888.00 2015-06-13 19:16:37.375 164 12537.70 142.43 54616.35 88888.00 2015-06-13 19:16:37.500 164 12537.67 142.40 54616.35 88888.00 2015-06-13 19:16:37.625 164 12537.70 142.40 54616.32 88888.00 2015-06-13 19:16:37.750 164 12537.67 142.40 54616.32 88888.00 2015-06-13 19:16:37.875 164 12537.70 142.38 54616.32 88888.00 2015-06-13 19:16:38.000 164 12537.75 142.40 54616.32 88888.00 2015-06-13 19:16:38.125 164 12537.77 142.38 54616.30 88888.00 2015-06-13 19:16:38.250 164 12537.77 142.35 54616.28 88888.00 2015-06-13 19:16:38.375 164 12537.80 142.35 54616.28 88888.00 2015-06-13 19:16:38.500 164 12537.83 142.38 54616.30 88888.00 2015-06-13 19:16:38.625 164 12537.83 142.40 54616.30 88888.00 2015-06-13 19:16:38.750 164 12537.77 142.38 54616.28 88888.00 2015-06-13 19:16:38.875 164 12537.75 142.38 54616.28 88888.00 2015-06-13 19:16:39.000 164 12537.83 142.38 54616.30 88888.00 2015-06-13 19:16:39.125 164 12537.77 142.32 54616.30 88888.00 2015-06-13 19:16:39.250 164 12537.77 142.32 54616.28 88888.00 2015-06-13 19:16:39.375 164 12537.83 142.32 54616.28 88888.00 2015-06-13 19:16:39.500 164 12537.83 142.32 54616.28 88888.00 2015-06-13 19:16:39.625 164 12537.88 142.35 54616.30 88888.00 2015-06-13 19:16:39.750 164 12537.95 142.32 54616.28 88888.00 2015-06-13 19:16:39.875 164 12537.95 142.30 54616.28 88888.00 2015-06-13 19:16:40.000 164 12537.90 142.30 54616.25 88888.00 2015-06-13 19:16:40.125 164 12537.95 142.35 54616.28 88888.00 2015-06-13 19:16:40.250 164 12537.98 142.35 54616.28 88888.00 2015-06-13 19:16:40.375 164 12538.00 142.38 54616.28 88888.00 2015-06-13 19:16:40.500 164 12537.92 142.38 54616.28 88888.00 2015-06-13 19:16:40.625 164 12538.00 142.35 54616.25 88888.00 2015-06-13 19:16:40.750 164 12538.08 142.35 54616.25 88888.00 2015-06-13 19:16:40.875 164 12538.08 142.35 54616.25 88888.00 2015-06-13 19:16:41.000 164 12538.05 142.32 54616.22 88888.00 2015-06-13 19:16:41.125 164 12538.10 142.30 54616.18 88888.00 2015-06-13 19:16:41.250 164 12538.10 142.30 54616.22 88888.00 2015-06-13 19:16:41.375 164 12538.15 142.35 54616.25 88888.00 2015-06-13 19:16:41.500 164 12538.15 142.35 54616.22 88888.00 2015-06-13 19:16:41.625 164 12538.15 142.30 54616.20 88888.00 2015-06-13 19:16:41.750 164 12538.12 142.28 54616.20 88888.00 2015-06-13 19:16:41.875 164 12538.20 142.28 54616.22 88888.00 2015-06-13 19:16:42.000 164 12538.33 142.28 54616.20 88888.00 2015-06-13 19:16:42.125 164 12538.33 142.30 54616.18 88888.00 2015-06-13 19:16:42.250 164 12538.27 142.30 54616.20 88888.00 2015-06-13 19:16:42.375 164 12538.30 142.32 54616.18 88888.00 2015-06-13 19:16:42.500 164 12538.33 142.32 54616.15 88888.00 2015-06-13 19:16:42.625 164 12538.35 142.32 54616.15 88888.00 2015-06-13 19:16:42.750 164 12538.40 142.32 54616.15 88888.00 2015-06-13 19:16:42.875 164 12538.45 142.30 54616.18 88888.00 2015-06-13 19:16:43.000 164 12538.45 142.30 54616.18 88888.00 2015-06-13 19:16:43.125 164 12538.45 142.32 54616.18 88888.00 2015-06-13 19:16:43.250 164 12538.42 142.28 54616.18 88888.00 2015-06-13 19:16:43.375 164 12538.45 142.30 54616.18 88888.00 2015-06-13 19:16:43.500 164 12538.42 142.30 54616.15 88888.00 2015-06-13 19:16:43.625 164 12538.42 142.30 54616.12 88888.00 2015-06-13 19:16:43.750 164 12538.42 142.30 54616.12 88888.00 2015-06-13 19:16:43.875 164 12538.48 142.32 54616.15 88888.00 2015-06-13 19:16:44.000 164 12538.50 142.32 54616.15 88888.00 2015-06-13 19:16:44.125 164 12538.50 142.32 54616.15 88888.00 2015-06-13 19:16:44.250 164 12538.50 142.32 54616.18 88888.00 2015-06-13 19:16:44.375 164 12538.52 142.35 54616.15 88888.00 2015-06-13 19:16:44.500 164 12538.45 142.35 54616.10 88888.00 2015-06-13 19:16:44.625 164 12538.45 142.32 54616.15 88888.00 2015-06-13 19:16:44.750 164 12538.55 142.38 54616.15 88888.00 2015-06-13 19:16:44.875 164 12538.58 142.35 54616.12 88888.00 2015-06-13 19:16:45.000 164 12538.52 142.32 54616.10 88888.00 2015-06-13 19:16:45.125 164 12538.55 142.32 54616.10 88888.00 2015-06-13 19:16:45.250 164 12538.60 142.32 54616.12 88888.00 2015-06-13 19:16:45.375 164 12538.58 142.35 54616.12 88888.00 2015-06-13 19:16:45.500 164 12538.52 142.38 54616.10 88888.00 2015-06-13 19:16:45.625 164 12538.58 142.40 54616.12 88888.00 2015-06-13 19:16:45.750 164 12538.62 142.38 54616.10 88888.00 2015-06-13 19:16:45.875 164 12538.62 142.38 54616.07 88888.00 2015-06-13 19:16:46.000 164 12538.70 142.38 54616.05 88888.00 2015-06-13 19:16:46.125 164 12538.80 142.38 54616.07 88888.00 2015-06-13 19:16:46.250 164 12538.75 142.38 54616.05 88888.00 2015-06-13 19:16:46.375 164 12538.80 142.40 54616.05 88888.00 2015-06-13 19:16:46.500 164 12538.77 142.40 54616.05 88888.00 2015-06-13 19:16:46.625 164 12538.75 142.40 54616.05 88888.00 2015-06-13 19:16:46.750 164 12538.77 142.40 54616.03 88888.00 2015-06-13 19:16:46.875 164 12538.80 142.43 54616.03 88888.00 2015-06-13 19:16:47.000 164 12538.85 142.43 54616.03 88888.00 2015-06-13 19:16:47.125 164 12538.85 142.40 54616.05 88888.00 2015-06-13 19:16:47.250 164 12538.88 142.40 54616.07 88888.00 2015-06-13 19:16:47.375 164 12538.92 142.45 54616.07 88888.00 2015-06-13 19:16:47.500 164 12538.83 142.40 54616.03 88888.00 2015-06-13 19:16:47.625 164 12538.80 142.40 54616.00 88888.00 2015-06-13 19:16:47.750 164 12538.88 142.40 54616.03 88888.00 2015-06-13 19:16:47.875 164 12538.90 142.43 54616.03 88888.00 2015-06-13 19:16:48.000 164 12538.92 142.47 54616.03 88888.00 2015-06-13 19:16:48.125 164 12538.88 142.47 54616.03 88888.00 2015-06-13 19:16:48.250 164 12538.85 142.45 54616.00 88888.00 2015-06-13 19:16:48.375 164 12538.90 142.45 54616.03 88888.00 2015-06-13 19:16:48.500 164 12538.92 142.45 54616.00 88888.00 2015-06-13 19:16:48.625 164 12538.92 142.45 54616.00 88888.00 2015-06-13 19:16:48.750 164 12538.98 142.47 54616.03 88888.00 2015-06-13 19:16:48.875 164 12539.05 142.47 54616.00 88888.00 2015-06-13 19:16:49.000 164 12539.08 142.50 54616.00 88888.00 2015-06-13 19:16:49.125 164 12539.10 142.50 54616.00 88888.00 2015-06-13 19:16:49.250 164 12539.12 142.47 54615.97 88888.00 2015-06-13 19:16:49.375 164 12539.15 142.50 54615.97 88888.00 2015-06-13 19:16:49.500 164 12539.10 142.50 54615.95 88888.00 2015-06-13 19:16:49.625 164 12539.05 142.50 54615.95 88888.00 2015-06-13 19:16:49.750 164 12539.02 142.50 54615.97 88888.00 2015-06-13 19:16:49.875 164 12539.12 142.50 54616.00 88888.00 2015-06-13 19:16:50.000 164 12539.15 142.53 54615.95 88888.00 2015-06-13 19:16:50.125 164 12539.08 142.53 54615.93 88888.00 2015-06-13 19:16:50.250 164 12539.00 142.47 54615.95 88888.00 2015-06-13 19:16:50.375 164 12539.05 142.50 54615.95 88888.00 2015-06-13 19:16:50.500 164 12539.05 142.55 54615.95 88888.00 2015-06-13 19:16:50.625 164 12539.05 142.55 54615.93 88888.00 2015-06-13 19:16:50.750 164 12539.02 142.53 54615.95 88888.00 2015-06-13 19:16:50.875 164 12539.00 142.55 54615.95 88888.00 2015-06-13 19:16:51.000 164 12538.98 142.55 54615.93 88888.00 2015-06-13 19:16:51.125 164 12539.00 142.57 54615.93 88888.00 2015-06-13 19:16:51.250 164 12539.02 142.57 54615.95 88888.00 2015-06-13 19:16:51.375 164 12539.02 142.60 54615.93 88888.00 2015-06-13 19:16:51.500 164 12539.00 142.62 54615.90 88888.00 2015-06-13 19:16:51.625 164 12539.05 142.62 54615.93 88888.00 2015-06-13 19:16:51.750 164 12539.08 142.60 54615.93 88888.00 2015-06-13 19:16:51.875 164 12539.12 142.60 54615.95 88888.00 2015-06-13 19:16:52.000 164 12539.10 142.62 54615.95 88888.00 2015-06-13 19:16:52.125 164 12539.08 142.62 54615.93 88888.00 2015-06-13 19:16:52.250 164 12539.05 142.60 54615.93 88888.00 2015-06-13 19:16:52.375 164 12539.08 142.60 54615.93 88888.00 2015-06-13 19:16:52.500 164 12539.08 142.60 54615.93 88888.00 2015-06-13 19:16:52.625 164 12539.02 142.60 54615.93 88888.00 2015-06-13 19:16:52.750 164 12539.05 142.65 54615.95 88888.00 2015-06-13 19:16:52.875 164 12539.02 142.65 54615.93 88888.00 2015-06-13 19:16:53.000 164 12539.02 142.62 54615.88 88888.00 2015-06-13 19:16:53.125 164 12539.02 142.62 54615.88 88888.00 2015-06-13 19:16:53.250 164 12539.05 142.60 54615.90 88888.00 2015-06-13 19:16:53.375 164 12539.10 142.65 54615.90 88888.00 2015-06-13 19:16:53.500 164 12539.08 142.68 54615.90 88888.00 2015-06-13 19:16:53.625 164 12539.02 142.65 54615.88 88888.00 2015-06-13 19:16:53.750 164 12538.95 142.65 54615.88 88888.00 2015-06-13 19:16:53.875 164 12538.90 142.62 54615.85 88888.00 2015-06-13 19:16:54.000 164 12538.92 142.62 54615.85 88888.00 2015-06-13 19:16:54.125 164 12538.98 142.68 54615.90 88888.00 2015-06-13 19:16:54.250 164 12538.98 142.68 54615.90 88888.00 2015-06-13 19:16:54.375 164 12538.98 142.68 54615.88 88888.00 2015-06-13 19:16:54.500 164 12538.92 142.70 54615.88 88888.00 2015-06-13 19:16:54.625 164 12538.90 142.68 54615.88 88888.00 2015-06-13 19:16:54.750 164 12538.88 142.68 54615.85 88888.00 2015-06-13 19:16:54.875 164 12538.83 142.68 54615.88 88888.00 2015-06-13 19:16:55.000 164 12538.80 142.72 54615.90 88888.00 2015-06-13 19:16:55.125 164 12538.85 142.72 54615.90 88888.00 2015-06-13 19:16:55.250 164 12538.90 142.72 54615.88 88888.00 2015-06-13 19:16:55.375 164 12538.85 142.72 54615.88 88888.00 2015-06-13 19:16:55.500 164 12538.73 142.75 54615.88 88888.00 2015-06-13 19:16:55.625 164 12538.73 142.72 54615.85 88888.00 2015-06-13 19:16:55.750 164 12538.77 142.68 54615.88 88888.00 2015-06-13 19:16:55.875 164 12538.77 142.68 54615.90 88888.00 2015-06-13 19:16:56.000 164 12538.77 142.70 54615.90 88888.00 2015-06-13 19:16:56.125 164 12538.77 142.68 54615.90 88888.00 2015-06-13 19:16:56.250 164 12538.80 142.68 54615.85 88888.00 2015-06-13 19:16:56.375 164 12538.80 142.68 54615.85 88888.00 2015-06-13 19:16:56.500 164 12538.80 142.70 54615.85 88888.00 2015-06-13 19:16:56.625 164 12538.77 142.68 54615.85 88888.00 2015-06-13 19:16:56.750 164 12538.70 142.65 54615.90 88888.00 2015-06-13 19:16:56.875 164 12538.67 142.68 54615.88 88888.00 2015-06-13 19:16:57.000 164 12538.62 142.70 54615.85 88888.00 2015-06-13 19:16:57.125 164 12538.62 142.72 54615.90 88888.00 2015-06-13 19:16:57.250 164 12538.60 142.68 54615.90 88888.00 2015-06-13 19:16:57.375 164 12538.62 142.62 54615.85 88888.00 2015-06-13 19:16:57.500 164 12538.58 142.65 54615.82 88888.00 2015-06-13 19:16:57.625 164 12538.58 142.70 54615.88 88888.00 2015-06-13 19:16:57.750 164 12538.52 142.70 54615.88 88888.00 2015-06-13 19:16:57.875 164 12538.52 142.72 54615.90 88888.00 2015-06-13 19:16:58.000 164 12538.52 142.70 54615.90 88888.00 2015-06-13 19:16:58.125 164 12538.50 142.70 54615.93 88888.00 2015-06-13 19:16:58.250 164 12538.48 142.65 54615.90 88888.00 2015-06-13 19:16:58.375 164 12538.52 142.65 54615.90 88888.00 2015-06-13 19:16:58.500 164 12538.52 142.68 54615.90 88888.00 2015-06-13 19:16:58.625 164 12538.52 142.65 54615.90 88888.00 2015-06-13 19:16:58.750 164 12538.50 142.65 54615.90 88888.00 2015-06-13 19:16:58.875 164 12538.50 142.60 54615.90 88888.00 2015-06-13 19:16:59.000 164 12538.48 142.60 54615.85 88888.00 2015-06-13 19:16:59.125 164 12538.38 142.62 54615.88 88888.00 2015-06-13 19:16:59.250 164 12538.33 142.62 54615.93 88888.00 2015-06-13 19:16:59.375 164 12538.35 142.62 54615.90 88888.00 2015-06-13 19:16:59.500 164 12538.35 142.62 54615.93 88888.00 2015-06-13 19:16:59.625 164 12538.30 142.62 54615.90 88888.00 2015-06-13 19:16:59.750 164 12538.27 142.62 54615.88 88888.00 2015-06-13 19:16:59.875 164 12538.30 142.60 54615.90 88888.00 2015-06-13 19:17:00.000 164 12538.27 142.57 54615.88 88888.00 2015-06-13 19:17:00.125 164 12538.25 142.60 54615.88 88888.00 2015-06-13 19:17:00.250 164 12538.20 142.60 54615.90 88888.00 2015-06-13 19:17:00.375 164 12538.23 142.60 54615.90 88888.00 2015-06-13 19:17:00.500 164 12538.23 142.60 54615.90 88888.00 2015-06-13 19:17:00.625 164 12538.15 142.57 54615.90 88888.00 2015-06-13 19:17:00.750 164 12538.12 142.55 54615.90 88888.00 2015-06-13 19:17:00.875 164 12538.17 142.57 54615.93 88888.00 2015-06-13 19:17:01.000 164 12538.15 142.57 54615.90 88888.00 2015-06-13 19:17:01.125 164 12538.15 142.53 54615.88 88888.00 2015-06-13 19:17:01.250 164 12538.10 142.50 54615.90 88888.00 2015-06-13 19:17:01.375 164 12537.98 142.53 54615.90 88888.00 2015-06-13 19:17:01.500 164 12537.95 142.55 54615.90 88888.00 2015-06-13 19:17:01.625 164 12538.02 142.60 54615.93 88888.00 2015-06-13 19:17:01.750 164 12538.08 142.55 54615.90 88888.00 2015-06-13 19:17:01.875 164 12538.05 142.50 54615.88 88888.00 2015-06-13 19:17:02.000 164 12537.98 142.50 54615.88 88888.00 2015-06-13 19:17:02.125 164 12537.92 142.50 54615.93 88888.00 2015-06-13 19:17:02.250 164 12537.85 142.50 54615.90 88888.00 2015-06-13 19:17:02.375 164 12537.90 142.47 54615.88 88888.00 2015-06-13 19:17:02.500 164 12537.90 142.47 54615.90 88888.00 2015-06-13 19:17:02.625 164 12537.88 142.47 54615.93 88888.00 2015-06-13 19:17:02.750 164 12537.90 142.47 54615.93 88888.00 2015-06-13 19:17:02.875 164 12537.88 142.45 54615.93 88888.00 2015-06-13 19:17:03.000 164 12537.88 142.45 54615.90 88888.00 2015-06-13 19:17:03.125 164 12537.85 142.47 54615.93 88888.00 2015-06-13 19:17:03.250 164 12537.83 142.45 54615.95 88888.00 2015-06-13 19:17:03.375 164 12537.85 142.43 54615.93 88888.00 2015-06-13 19:17:03.500 164 12537.88 142.43 54615.93 88888.00 2015-06-13 19:17:03.625 164 12537.92 142.40 54615.90 88888.00 2015-06-13 19:17:03.750 164 12537.85 142.43 54615.90 88888.00 2015-06-13 19:17:03.875 164 12537.80 142.40 54615.93 88888.00 2015-06-13 19:17:04.000 164 12537.77 142.40 54615.90 88888.00 2015-06-13 19:17:04.125 164 12537.75 142.40 54615.88 88888.00 2015-06-13 19:17:04.250 164 12537.75 142.38 54615.90 88888.00 2015-06-13 19:17:04.375 164 12537.75 142.40 54615.90 88888.00 2015-06-13 19:17:04.500 164 12537.77 142.43 54615.93 88888.00 2015-06-13 19:17:04.625 164 12537.77 142.40 54615.88 88888.00 2015-06-13 19:17:04.750 164 12537.73 142.35 54615.90 88888.00 2015-06-13 19:17:04.875 164 12537.70 142.38 54615.88 88888.00 2015-06-13 19:17:05.000 164 12537.70 142.38 54615.88 88888.00 2015-06-13 19:17:05.125 164 12537.65 142.40 54615.90 88888.00 2015-06-13 19:17:05.250 164 12537.62 142.35 54615.90 88888.00 2015-06-13 19:17:05.375 164 12537.60 142.35 54615.88 88888.00 2015-06-13 19:17:05.500 164 12537.62 142.35 54615.88 88888.00 2015-06-13 19:17:05.625 164 12537.65 142.35 54615.88 88888.00 2015-06-13 19:17:05.750 164 12537.62 142.38 54615.90 88888.00 2015-06-13 19:17:05.875 164 12537.62 142.38 54615.90 88888.00 2015-06-13 19:17:06.000 164 12537.62 142.35 54615.90 88888.00 2015-06-13 19:17:06.125 164 12537.55 142.32 54615.90 88888.00 2015-06-13 19:17:06.250 164 12537.48 142.35 54615.93 88888.00 2015-06-13 19:17:06.375 164 12537.50 142.38 54615.93 88888.00 2015-06-13 19:17:06.500 164 12537.50 142.35 54615.95 88888.00 2015-06-13 19:17:06.625 164 12537.45 142.35 54615.95 88888.00 2015-06-13 19:17:06.750 164 12537.38 142.35 54615.95 88888.00 2015-06-13 19:17:06.875 164 12537.38 142.32 54615.95 88888.00 2015-06-13 19:17:07.000 164 12537.42 142.32 54615.95 88888.00 2015-06-13 19:17:07.125 164 12537.42 142.30 54615.95 88888.00 2015-06-13 19:17:07.250 164 12537.38 142.28 54615.93 88888.00 2015-06-13 19:17:07.375 164 12537.38 142.32 54615.93 88888.00 2015-06-13 19:17:07.500 164 12537.33 142.30 54615.93 88888.00 2015-06-13 19:17:07.625 164 12537.33 142.30 54615.93 88888.00 2015-06-13 19:17:07.750 164 12537.40 142.30 54615.95 88888.00 2015-06-13 19:17:07.875 164 12537.40 142.32 54615.95 88888.00 2015-06-13 19:17:08.000 164 12537.40 142.32 54615.90 88888.00 2015-06-13 19:17:08.125 164 12537.45 142.35 54615.93 88888.00 2015-06-13 19:17:08.250 164 12537.45 142.38 54615.93 88888.00 2015-06-13 19:17:08.375 164 12537.42 142.35 54615.93 88888.00 2015-06-13 19:17:08.500 164 12537.35 142.30 54615.93 88888.00 2015-06-13 19:17:08.625 164 12537.38 142.30 54615.93 88888.00 2015-06-13 19:17:08.750 164 12537.38 142.30 54615.93 88888.00 2015-06-13 19:17:08.875 164 12537.35 142.32 54615.93 88888.00 2015-06-13 19:17:09.000 164 12537.38 142.35 54615.93 88888.00 2015-06-13 19:17:09.125 164 12537.35 142.32 54615.93 88888.00 2015-06-13 19:17:09.250 164 12537.35 142.32 54615.93 88888.00 2015-06-13 19:17:09.375 164 12537.38 142.38 54615.90 88888.00 2015-06-13 19:17:09.500 164 12537.38 142.32 54615.93 88888.00 2015-06-13 19:17:09.625 164 12537.35 142.32 54615.93 88888.00 2015-06-13 19:17:09.750 164 12537.38 142.32 54615.93 88888.00 2015-06-13 19:17:09.875 164 12537.33 142.32 54615.93 88888.00 2015-06-13 19:17:10.000 164 12537.30 142.32 54615.93 88888.00 2015-06-13 19:17:10.125 164 12537.33 142.32 54615.93 88888.00 2015-06-13 19:17:10.250 164 12537.30 142.32 54615.90 88888.00 2015-06-13 19:17:10.375 164 12537.35 142.35 54615.93 88888.00 2015-06-13 19:17:10.500 164 12537.30 142.38 54615.95 88888.00 2015-06-13 19:17:10.625 164 12537.30 142.35 54615.95 88888.00 2015-06-13 19:17:10.750 164 12537.35 142.32 54615.95 88888.00 2015-06-13 19:17:10.875 164 12537.35 142.35 54615.95 88888.00 2015-06-13 19:17:11.000 164 12537.30 142.38 54615.95 88888.00 2015-06-13 19:17:11.125 164 12537.30 142.38 54615.95 88888.00 2015-06-13 19:17:11.250 164 12537.23 142.38 54615.95 88888.00 2015-06-13 19:17:11.375 164 12537.23 142.38 54615.95 88888.00 2015-06-13 19:17:11.500 164 12537.30 142.40 54615.95 88888.00 2015-06-13 19:17:11.625 164 12537.38 142.38 54615.95 88888.00 2015-06-13 19:17:11.750 164 12537.35 142.40 54615.93 88888.00 2015-06-13 19:17:11.875 164 12537.35 142.47 54615.95 88888.00 2015-06-13 19:17:12.000 164 12537.38 142.45 54615.93 88888.00 2015-06-13 19:17:12.125 164 12537.33 142.47 54615.95 88888.00 2015-06-13 19:17:12.250 164 12537.27 142.45 54615.95 88888.00 2015-06-13 19:17:12.375 164 12537.27 142.45 54615.93 88888.00 2015-06-13 19:17:12.500 164 12537.30 142.43 54615.90 88888.00 2015-06-13 19:17:12.625 164 12537.27 142.45 54615.90 88888.00 2015-06-13 19:17:12.750 164 12537.25 142.47 54615.93 88888.00 2015-06-13 19:17:12.875 164 12537.25 142.50 54615.93 88888.00 2015-06-13 19:17:13.000 164 12537.33 142.53 54615.90 88888.00 2015-06-13 19:17:13.125 164 12537.38 142.55 54615.93 88888.00 2015-06-13 19:17:13.250 164 12537.33 142.53 54615.95 88888.00 2015-06-13 19:17:13.375 164 12537.35 142.55 54615.93 88888.00 2015-06-13 19:17:13.500 164 12537.38 142.53 54615.90 88888.00 2015-06-13 19:17:13.625 164 12537.40 142.57 54615.93 88888.00 2015-06-13 19:17:13.750 164 12537.48 142.60 54615.93 88888.00 2015-06-13 19:17:13.875 164 12537.48 142.62 54615.93 88888.00 2015-06-13 19:17:14.000 164 12537.42 142.57 54615.90 88888.00 2015-06-13 19:17:14.125 164 12537.38 142.60 54615.88 88888.00 2015-06-13 19:17:14.250 164 12537.42 142.60 54615.90 88888.00 2015-06-13 19:17:14.375 164 12537.50 142.62 54615.93 88888.00 2015-06-13 19:17:14.500 164 12537.50 142.68 54615.90 88888.00 2015-06-13 19:17:14.625 164 12537.45 142.65 54615.90 88888.00 2015-06-13 19:17:14.750 164 12537.48 142.68 54615.90 88888.00 2015-06-13 19:17:14.875 164 12537.55 142.72 54615.90 88888.00 2015-06-13 19:17:15.000 164 12537.52 142.72 54615.93 88888.00 2015-06-13 19:17:15.125 164 12537.55 142.72 54615.90 88888.00 2015-06-13 19:17:15.250 164 12537.60 142.72 54615.88 88888.00 2015-06-13 19:17:15.375 164 12537.65 142.78 54615.90 88888.00 2015-06-13 19:17:15.500 164 12537.65 142.78 54615.90 88888.00 2015-06-13 19:17:15.625 164 12537.65 142.80 54615.90 88888.00 2015-06-13 19:17:15.750 164 12537.67 142.85 54615.90 88888.00 2015-06-13 19:17:15.875 164 12537.65 142.88 54615.85 88888.00 2015-06-13 19:17:16.000 164 12537.60 142.85 54615.85 88888.00 2015-06-13 19:17:16.125 164 12537.58 142.90 54615.90 88888.00 2015-06-13 19:17:16.250 164 12537.60 142.90 54615.90 88888.00 2015-06-13 19:17:16.375 164 12537.65 142.90 54615.85 88888.00 2015-06-13 19:17:16.500 164 12537.65 142.90 54615.90 88888.00 2015-06-13 19:17:16.625 164 12537.70 142.95 54615.88 88888.00 2015-06-13 19:17:16.750 164 12537.67 142.97 54615.85 88888.00 2015-06-13 19:17:16.875 164 12537.67 142.95 54615.85 88888.00 2015-06-13 19:17:17.000 164 12537.75 142.95 54615.88 88888.00 2015-06-13 19:17:17.125 164 12537.83 143.00 54615.88 88888.00 2015-06-13 19:17:17.250 164 12537.85 143.00 54615.88 88888.00 2015-06-13 19:17:17.375 164 12537.88 143.03 54615.88 88888.00 2015-06-13 19:17:17.500 164 12537.85 143.05 54615.85 88888.00 2015-06-13 19:17:17.625 164 12537.90 143.10 54615.90 88888.00 2015-06-13 19:17:17.750 164 12537.85 143.10 54615.88 88888.00 2015-06-13 19:17:17.875 164 12537.80 143.10 54615.85 88888.00 2015-06-13 19:17:18.000 164 12537.80 143.12 54615.82 88888.00 2015-06-13 19:17:18.125 164 12537.88 143.12 54615.85 88888.00 2015-06-13 19:17:18.250 164 12537.92 143.18 54615.85 88888.00 2015-06-13 19:17:18.375 164 12538.00 143.18 54615.85 88888.00 2015-06-13 19:17:18.500 164 12537.98 143.20 54615.82 88888.00 2015-06-13 19:17:18.625 164 12537.95 143.18 54615.82 88888.00 2015-06-13 19:17:18.750 164 12538.00 143.20 54615.82 88888.00 2015-06-13 19:17:18.875 164 12538.05 143.25 54615.85 88888.00 2015-06-13 19:17:19.000 164 12538.08 143.28 54615.82 88888.00 2015-06-13 19:17:19.125 164 12538.08 143.30 54615.85 88888.00 2015-06-13 19:17:19.250 164 12538.10 143.25 54615.80 88888.00 2015-06-13 19:17:19.375 164 12538.20 143.30 54615.82 88888.00 2015-06-13 19:17:19.500 164 12538.23 143.35 54615.80 88888.00 2015-06-13 19:17:19.625 164 12538.23 143.38 54615.82 88888.00 2015-06-13 19:17:19.750 164 12538.23 143.38 54615.80 88888.00 2015-06-13 19:17:19.875 164 12538.30 143.38 54615.75 88888.00 2015-06-13 19:17:20.000 164 12538.27 143.40 54615.72 88888.00 2015-06-13 19:17:20.125 164 12538.30 143.43 54615.75 88888.00 2015-06-13 19:17:20.250 164 12538.30 143.38 54615.75 88888.00 2015-06-13 19:17:20.375 164 12538.35 143.43 54615.75 88888.00 2015-06-13 19:17:20.500 164 12538.38 143.40 54615.78 88888.00 2015-06-13 19:17:20.625 164 12538.35 143.47 54615.78 88888.00 2015-06-13 19:17:20.750 164 12538.35 143.53 54615.75 88888.00 2015-06-13 19:17:20.875 164 12538.38 143.50 54615.78 88888.00 2015-06-13 19:17:21.000 164 12538.38 143.53 54615.75 88888.00 2015-06-13 19:17:21.125 164 12538.35 143.53 54615.75 88888.00 2015-06-13 19:17:21.250 164 12538.33 143.50 54615.75 88888.00 2015-06-13 19:17:21.375 164 12538.42 143.53 54615.75 88888.00 2015-06-13 19:17:21.500 164 12538.48 143.57 54615.75 88888.00 2015-06-13 19:17:21.625 164 12538.52 143.60 54615.72 88888.00 2015-06-13 19:17:21.750 164 12538.58 143.65 54615.72 88888.00 2015-06-13 19:17:21.875 164 12538.60 143.62 54615.72 88888.00 2015-06-13 19:17:22.000 164 12538.62 143.62 54615.72 88888.00 2015-06-13 19:17:22.125 164 12538.65 143.65 54615.72 88888.00 2015-06-13 19:17:22.250 164 12538.62 143.65 54615.72 88888.00 2015-06-13 19:17:22.375 164 12538.67 143.70 54615.72 88888.00 2015-06-13 19:17:22.500 164 12538.65 143.75 54615.75 88888.00 2015-06-13 19:17:22.625 164 12538.60 143.70 54615.70 88888.00 2015-06-13 19:17:22.750 164 12538.62 143.68 54615.70 88888.00 2015-06-13 19:17:22.875 164 12538.73 143.72 54615.75 88888.00 2015-06-13 19:17:23.000 164 12538.73 143.72 54615.70 88888.00 2015-06-13 19:17:23.125 164 12538.73 143.72 54615.72 88888.00 2015-06-13 19:17:23.250 164 12538.75 143.70 54615.70 88888.00 2015-06-13 19:17:23.375 164 12538.77 143.72 54615.68 88888.00 2015-06-13 19:17:23.500 164 12538.77 143.72 54615.68 88888.00 2015-06-13 19:17:23.625 164 12538.80 143.78 54615.68 88888.00 2015-06-13 19:17:23.750 164 12538.83 143.75 54615.70 88888.00 2015-06-13 19:17:23.875 164 12538.90 143.78 54615.70 88888.00 2015-06-13 19:17:24.000 164 12538.92 143.78 54615.70 88888.00 2015-06-13 19:17:24.125 164 12538.95 143.80 54615.70 88888.00 2015-06-13 19:17:24.250 164 12538.95 143.80 54615.70 88888.00 2015-06-13 19:17:24.375 164 12538.98 143.82 54615.70 88888.00 2015-06-13 19:17:24.500 164 12538.98 143.85 54615.72 88888.00 2015-06-13 19:17:24.625 164 12539.00 143.85 54615.68 88888.00 2015-06-13 19:17:24.750 164 12539.05 143.85 54615.65 88888.00 2015-06-13 19:17:24.875 164 12539.02 143.85 54615.70 88888.00 2015-06-13 19:17:25.000 164 12538.90 143.85 54615.68 88888.00 2015-06-13 19:17:25.125 164 12538.90 143.90 54615.68 88888.00 2015-06-13 19:17:25.250 164 12538.98 143.90 54615.68 88888.00 2015-06-13 19:17:25.375 164 12539.02 143.93 54615.70 88888.00 2015-06-13 19:17:25.500 164 12539.02 143.88 54615.70 88888.00 2015-06-13 19:17:25.625 164 12539.08 143.85 54615.65 88888.00 2015-06-13 19:17:25.750 164 12539.08 143.88 54615.65 88888.00 2015-06-13 19:17:25.875 164 12539.05 143.88 54615.68 88888.00 2015-06-13 19:17:26.000 164 12539.05 143.88 54615.62 88888.00 2015-06-13 19:17:26.125 164 12539.08 143.90 54615.65 88888.00 2015-06-13 19:17:26.250 164 12539.10 143.90 54615.62 88888.00 2015-06-13 19:17:26.375 164 12539.12 143.90 54615.62 88888.00 2015-06-13 19:17:26.500 164 12539.12 143.90 54615.62 88888.00 2015-06-13 19:17:26.625 164 12539.10 143.88 54615.62 88888.00 2015-06-13 19:17:26.750 164 12539.12 143.90 54615.62 88888.00 2015-06-13 19:17:26.875 164 12539.15 143.90 54615.65 88888.00 2015-06-13 19:17:27.000 164 12539.15 143.90 54615.65 88888.00 2015-06-13 19:17:27.125 164 12539.17 143.93 54615.68 88888.00 2015-06-13 19:17:27.250 164 12539.15 143.90 54615.65 88888.00 2015-06-13 19:17:27.375 164 12539.15 143.90 54615.62 88888.00 2015-06-13 19:17:27.500 164 12539.25 143.93 54615.62 88888.00 2015-06-13 19:17:27.625 164 12539.27 143.88 54615.62 88888.00 2015-06-13 19:17:27.750 164 12539.20 143.88 54615.65 88888.00 2015-06-13 19:17:27.875 164 12539.25 143.88 54615.65 88888.00 2015-06-13 19:17:28.000 164 12539.25 143.85 54615.62 88888.00 2015-06-13 19:17:28.125 164 12539.30 143.85 54615.65 88888.00 2015-06-13 19:17:28.250 164 12539.33 143.85 54615.65 88888.00 2015-06-13 19:17:28.375 164 12539.35 143.85 54615.65 88888.00 2015-06-13 19:17:28.500 164 12539.30 143.88 54615.60 88888.00 2015-06-13 19:17:28.625 164 12539.35 143.85 54615.60 88888.00 2015-06-13 19:17:28.750 164 12539.35 143.85 54615.65 88888.00 2015-06-13 19:17:28.875 164 12539.33 143.82 54615.65 88888.00 2015-06-13 19:17:29.000 164 12539.27 143.82 54615.62 88888.00 2015-06-13 19:17:29.125 164 12539.27 143.78 54615.60 88888.00 2015-06-13 19:17:29.250 164 12539.33 143.75 54615.62 88888.00 2015-06-13 19:17:29.375 164 12539.33 143.75 54615.62 88888.00 2015-06-13 19:17:29.500 164 12539.27 143.78 54615.65 88888.00 2015-06-13 19:17:29.625 164 12539.27 143.78 54615.65 88888.00 2015-06-13 19:17:29.750 164 12539.30 143.72 54615.62 88888.00 2015-06-13 19:17:29.875 164 12539.38 143.72 54615.62 88888.00 2015-06-13 19:17:30.000 164 12539.38 143.70 54615.60 88888.00 2015-06-13 19:17:30.125 164 12539.35 143.70 54615.60 88888.00 2015-06-13 19:17:30.250 164 12539.35 143.65 54615.60 88888.00 2015-06-13 19:17:30.375 164 12539.40 143.65 54615.60 88888.00 2015-06-13 19:17:30.500 164 12539.40 143.62 54615.62 88888.00 2015-06-13 19:17:30.625 164 12539.42 143.62 54615.60 88888.00 2015-06-13 19:17:30.750 164 12539.45 143.60 54615.60 88888.00 2015-06-13 19:17:30.875 164 12539.40 143.55 54615.62 88888.00 2015-06-13 19:17:31.000 164 12539.38 143.53 54615.62 88888.00 2015-06-13 19:17:31.125 164 12539.42 143.50 54615.65 88888.00 2015-06-13 19:17:31.250 164 12539.45 143.47 54615.68 88888.00 2015-06-13 19:17:31.375 164 12539.42 143.47 54615.65 88888.00 2015-06-13 19:17:31.500 164 12539.40 143.45 54615.62 88888.00 2015-06-13 19:17:31.625 164 12539.38 143.43 54615.62 88888.00 2015-06-13 19:17:31.750 164 12539.35 143.38 54615.62 88888.00 2015-06-13 19:17:31.875 164 12539.42 143.35 54615.60 88888.00 2015-06-13 19:17:32.000 164 12539.45 143.35 54615.60 88888.00 2015-06-13 19:17:32.125 164 12539.40 143.30 54615.62 88888.00 2015-06-13 19:17:32.250 164 12539.38 143.28 54615.60 88888.00 2015-06-13 19:17:32.375 164 12539.38 143.25 54615.62 88888.00 2015-06-13 19:17:32.500 164 12539.40 143.22 54615.60 88888.00 2015-06-13 19:17:32.625 164 12539.45 143.20 54615.62 88888.00 2015-06-13 19:17:32.750 164 12539.50 143.20 54615.62 88888.00 2015-06-13 19:17:32.875 164 12539.55 143.18 54615.62 88888.00 2015-06-13 19:17:33.000 164 12539.58 143.15 54615.62 88888.00 2015-06-13 19:17:33.125 164 12539.60 143.15 54615.60 88888.00 2015-06-13 19:17:33.250 164 12539.55 143.12 54615.62 88888.00 2015-06-13 19:17:33.375 164 12539.58 143.10 54615.62 88888.00 2015-06-13 19:17:33.500 164 12539.50 143.03 54615.60 88888.00 2015-06-13 19:17:33.625 164 12539.48 143.00 54615.62 88888.00 2015-06-13 19:17:33.750 164 12539.50 142.97 54615.60 88888.00 2015-06-13 19:17:33.875 164 12539.50 142.93 54615.62 88888.00 2015-06-13 19:17:34.000 164 12539.50 142.90 54615.62 88888.00 2015-06-13 19:17:34.125 164 12539.52 142.93 54615.65 88888.00 2015-06-13 19:17:34.250 164 12539.55 142.85 54615.65 88888.00 2015-06-13 19:17:34.375 164 12539.58 142.85 54615.62 88888.00 2015-06-13 19:17:34.500 164 12539.62 142.80 54615.62 88888.00 2015-06-13 19:17:34.625 164 12539.60 142.78 54615.65 88888.00 2015-06-13 19:17:34.750 164 12539.62 142.75 54615.62 88888.00 2015-06-13 19:17:34.875 164 12539.62 142.70 54615.65 88888.00 2015-06-13 19:17:35.000 164 12539.60 142.65 54615.62 88888.00 2015-06-13 19:17:35.125 164 12539.58 142.62 54615.65 88888.00 2015-06-13 19:17:35.250 164 12539.58 142.57 54615.65 88888.00 2015-06-13 19:17:35.375 164 12539.62 142.55 54615.65 88888.00 2015-06-13 19:17:35.500 164 12539.65 142.50 54615.65 88888.00 2015-06-13 19:17:35.625 164 12539.67 142.47 54615.62 88888.00 2015-06-13 19:17:35.750 164 12539.65 142.45 54615.62 88888.00 2015-06-13 19:17:35.875 164 12539.60 142.43 54615.65 88888.00 2015-06-13 19:17:36.000 164 12539.58 142.40 54615.65 88888.00 2015-06-13 19:17:36.125 164 12539.60 142.35 54615.65 88888.00 2015-06-13 19:17:36.250 164 12539.62 142.30 54615.62 88888.00 2015-06-13 19:17:36.375 164 12539.62 142.28 54615.60 88888.00 2015-06-13 19:17:36.500 164 12539.62 142.22 54615.65 88888.00 2015-06-13 19:17:36.625 164 12539.65 142.22 54615.65 88888.00 2015-06-13 19:17:36.750 164 12539.70 142.20 54615.65 88888.00 2015-06-13 19:17:36.875 164 12539.67 142.18 54615.65 88888.00 2015-06-13 19:17:37.000 164 12539.73 142.10 54615.65 88888.00 2015-06-13 19:17:37.125 164 12539.75 142.07 54615.65 88888.00 2015-06-13 19:17:37.250 164 12539.70 142.03 54615.65 88888.00 2015-06-13 19:17:37.375 164 12539.73 142.00 54615.68 88888.00 2015-06-13 19:17:37.500 164 12539.73 141.97 54615.68 88888.00 2015-06-13 19:17:37.625 164 12539.73 141.93 54615.68 88888.00 2015-06-13 19:17:37.750 164 12539.75 141.90 54615.70 88888.00 2015-06-13 19:17:37.875 164 12539.80 141.88 54615.68 88888.00 2015-06-13 19:17:38.000 164 12539.80 141.85 54615.68 88888.00 2015-06-13 19:17:38.125 164 12539.83 141.85 54615.68 88888.00 2015-06-13 19:17:38.250 164 12539.80 141.82 54615.70 88888.00 2015-06-13 19:17:38.375 164 12539.85 141.85 54615.68 88888.00 2015-06-13 19:17:38.500 164 12539.90 141.80 54615.70 88888.00 2015-06-13 19:17:38.625 164 12539.90 141.70 54615.68 88888.00 2015-06-13 19:17:38.750 164 12539.88 141.65 54615.72 88888.00 2015-06-13 19:17:38.875 164 12539.90 141.62 54615.70 88888.00 2015-06-13 19:17:39.000 164 12539.88 141.62 54615.70 88888.00 2015-06-13 19:17:39.125 164 12539.90 141.62 54615.70 88888.00 2015-06-13 19:17:39.250 164 12539.88 141.57 54615.72 88888.00 2015-06-13 19:17:39.375 164 12539.90 141.53 54615.72 88888.00 2015-06-13 19:17:39.500 164 12539.88 141.53 54615.72 88888.00 2015-06-13 19:17:39.625 164 12539.90 141.55 54615.75 88888.00 2015-06-13 19:17:39.750 164 12539.95 141.50 54615.75 88888.00 2015-06-13 19:17:39.875 164 12539.95 141.50 54615.75 88888.00 2015-06-13 19:17:40.000 164 12540.00 141.45 54615.75 88888.00 2015-06-13 19:17:40.125 164 12540.05 141.45 54615.78 88888.00 2015-06-13 19:17:40.250 164 12540.02 141.40 54615.78 88888.00 2015-06-13 19:17:40.375 164 12540.00 141.38 54615.75 88888.00 2015-06-13 19:17:40.500 164 12540.05 141.38 54615.72 88888.00 2015-06-13 19:17:40.625 164 12540.10 141.35 54615.75 88888.00 2015-06-13 19:17:40.750 164 12540.20 141.32 54615.75 88888.00 2015-06-13 19:17:40.875 164 12540.20 141.28 54615.72 88888.00 2015-06-13 19:17:41.000 164 12540.20 141.25 54615.70 88888.00 2015-06-13 19:17:41.125 164 12540.27 141.28 54615.72 88888.00 2015-06-13 19:17:41.250 164 12540.25 141.28 54615.72 88888.00 2015-06-13 19:17:41.375 164 12540.15 141.25 54615.72 88888.00 2015-06-13 19:17:41.500 164 12540.10 141.22 54615.72 88888.00 2015-06-13 19:17:41.625 164 12540.27 141.25 54615.75 88888.00 2015-06-13 19:17:41.750 164 12540.27 141.22 54615.75 88888.00 2015-06-13 19:17:41.875 164 12540.30 141.20 54615.75 88888.00 2015-06-13 19:17:42.000 164 12540.33 141.20 54615.72 88888.00 2015-06-13 19:17:42.125 164 12540.27 141.18 54615.70 88888.00 2015-06-13 19:17:42.250 164 12540.33 141.18 54615.70 88888.00 2015-06-13 19:17:42.375 164 12540.40 141.15 54615.70 88888.00 2015-06-13 19:17:42.500 164 12540.40 141.15 54615.72 88888.00 2015-06-13 19:17:42.625 164 12540.42 141.12 54615.70 88888.00 2015-06-13 19:17:42.750 164 12540.40 141.12 54615.70 88888.00 2015-06-13 19:17:42.875 164 12540.33 141.07 54615.75 88888.00 2015-06-13 19:17:43.000 164 12540.40 141.10 54615.75 88888.00 2015-06-13 19:17:43.125 164 12540.52 141.10 54615.75 88888.00 2015-06-13 19:17:43.250 164 12540.40 141.05 54615.75 88888.00 2015-06-13 19:17:43.375 164 12540.42 141.07 54615.78 88888.00 2015-06-13 19:17:43.500 164 12540.50 141.07 54615.75 88888.00 2015-06-13 19:17:43.625 164 12540.50 141.07 54615.72 88888.00 2015-06-13 19:17:43.750 164 12540.48 141.10 54615.75 88888.00 2015-06-13 19:17:43.875 164 12540.48 141.05 54615.75 88888.00 2015-06-13 19:17:44.000 164 12540.48 141.07 54615.75 88888.00 2015-06-13 19:17:44.125 164 12540.50 141.07 54615.72 88888.00 2015-06-13 19:17:44.250 164 12540.48 141.05 54615.72 88888.00 2015-06-13 19:17:44.375 164 12540.50 141.07 54615.70 88888.00 2015-06-13 19:17:44.500 164 12540.52 141.07 54615.72 88888.00 2015-06-13 19:17:44.625 164 12540.58 141.07 54615.72 88888.00 2015-06-13 19:17:44.750 164 12540.62 141.07 54615.72 88888.00 2015-06-13 19:17:44.875 164 12540.62 141.03 54615.72 88888.00 2015-06-13 19:17:45.000 164 12540.62 141.07 54615.70 88888.00 2015-06-13 19:17:45.125 164 12540.62 141.12 54615.70 88888.00 2015-06-13 19:17:45.250 164 12540.62 141.10 54615.70 88888.00 2015-06-13 19:17:45.375 164 12540.67 141.10 54615.70 88888.00 2015-06-13 19:17:45.500 164 12540.62 141.10 54615.68 88888.00 2015-06-13 19:17:45.625 164 12540.67 141.12 54615.70 88888.00 2015-06-13 19:17:45.750 164 12540.73 141.18 54615.70 88888.00 2015-06-13 19:17:45.875 164 12540.73 141.20 54615.70 88888.00 2015-06-13 19:17:46.000 164 12540.75 141.20 54615.70 88888.00 2015-06-13 19:17:46.125 164 12540.75 141.22 54615.70 88888.00 2015-06-13 19:17:46.250 164 12540.75 141.18 54615.68 88888.00 2015-06-13 19:17:46.375 164 12540.77 141.18 54615.68 88888.00 2015-06-13 19:17:46.500 164 12540.77 141.20 54615.65 88888.00 2015-06-13 19:17:46.625 164 12540.77 141.20 54615.68 88888.00 2015-06-13 19:17:46.750 164 12540.75 141.20 54615.70 88888.00 2015-06-13 19:17:46.875 164 12540.80 141.20 54615.68 88888.00 2015-06-13 19:17:47.000 164 12540.80 141.20 54615.70 88888.00 2015-06-13 19:17:47.125 164 12540.85 141.18 54615.70 88888.00 2015-06-13 19:17:47.250 164 12540.88 141.25 54615.68 88888.00 2015-06-13 19:17:47.375 164 12540.92 141.25 54615.68 88888.00 2015-06-13 19:17:47.500 164 12541.00 141.25 54615.70 88888.00 2015-06-13 19:17:47.625 164 12540.98 141.25 54615.72 88888.00 2015-06-13 19:17:47.750 164 12540.92 141.25 54615.72 88888.00 2015-06-13 19:17:47.875 164 12540.92 141.30 54615.72 88888.00 2015-06-13 19:17:48.000 164 12540.95 141.32 54615.72 88888.00 2015-06-13 19:17:48.125 164 12541.00 141.30 54615.72 88888.00 2015-06-13 19:17:48.250 164 12540.98 141.32 54615.72 88888.00 2015-06-13 19:17:48.375 164 12541.02 141.38 54615.70 88888.00 2015-06-13 19:17:48.500 164 12541.00 141.35 54615.72 88888.00 2015-06-13 19:17:48.625 164 12540.95 141.32 54615.72 88888.00 2015-06-13 19:17:48.750 164 12540.98 141.35 54615.70 88888.00 2015-06-13 19:17:48.875 164 12540.98 141.38 54615.72 88888.00 2015-06-13 19:17:49.000 164 12540.98 141.38 54615.70 88888.00 2015-06-13 19:17:49.125 164 12541.02 141.40 54615.72 88888.00 2015-06-13 19:17:49.250 164 12540.98 141.40 54615.72 88888.00 2015-06-13 19:17:49.375 164 12540.95 141.40 54615.70 88888.00 2015-06-13 19:17:49.500 164 12540.98 141.40 54615.72 88888.00 2015-06-13 19:17:49.625 164 12540.98 141.38 54615.72 88888.00 2015-06-13 19:17:49.750 164 12541.00 141.40 54615.70 88888.00 2015-06-13 19:17:49.875 164 12541.02 141.47 54615.70 88888.00 2015-06-13 19:17:50.000 164 12541.05 141.47 54615.72 88888.00 2015-06-13 19:17:50.125 164 12541.05 141.45 54615.70 88888.00 2015-06-13 19:17:50.250 164 12541.02 141.45 54615.72 88888.00 2015-06-13 19:17:50.375 164 12541.02 141.47 54615.72 88888.00 2015-06-13 19:17:50.500 164 12541.02 141.47 54615.72 88888.00 2015-06-13 19:17:50.625 164 12541.00 141.53 54615.70 88888.00 2015-06-13 19:17:50.750 164 12540.98 141.50 54615.70 88888.00 2015-06-13 19:17:50.875 164 12540.98 141.47 54615.68 88888.00 2015-06-13 19:17:51.000 164 12540.98 141.50 54615.65 88888.00 2015-06-13 19:17:51.125 164 12541.00 141.50 54615.70 88888.00 2015-06-13 19:17:51.250 164 12541.00 141.50 54615.75 88888.00 2015-06-13 19:17:51.375 164 12540.98 141.53 54615.72 88888.00 2015-06-13 19:17:51.500 164 12540.92 141.47 54615.70 88888.00 2015-06-13 19:17:51.625 164 12540.98 141.50 54615.68 88888.00 2015-06-13 19:17:51.750 164 12540.98 141.53 54615.70 88888.00 2015-06-13 19:17:51.875 164 12541.00 141.53 54615.72 88888.00 2015-06-13 19:17:52.000 164 12541.02 141.50 54615.75 88888.00 2015-06-13 19:17:52.125 164 12540.98 141.53 54615.72 88888.00 2015-06-13 19:17:52.250 164 12540.90 141.50 54615.72 88888.00 2015-06-13 19:17:52.375 164 12540.95 141.53 54615.70 88888.00 2015-06-13 19:17:52.500 164 12540.92 141.50 54615.70 88888.00 2015-06-13 19:17:52.625 164 12540.92 141.50 54615.70 88888.00 2015-06-13 19:17:52.750 164 12540.90 141.50 54615.75 88888.00 2015-06-13 19:17:52.875 164 12540.88 141.47 54615.75 88888.00 2015-06-13 19:17:53.000 164 12540.88 141.45 54615.75 88888.00 2015-06-13 19:17:53.125 164 12540.88 141.47 54615.75 88888.00 2015-06-13 19:17:53.250 164 12540.85 141.47 54615.72 88888.00 2015-06-13 19:17:53.375 164 12540.88 141.50 54615.72 88888.00 2015-06-13 19:17:53.500 164 12540.85 141.50 54615.75 88888.00 2015-06-13 19:17:53.625 164 12540.85 141.47 54615.75 88888.00 2015-06-13 19:17:53.750 164 12540.83 141.45 54615.75 88888.00 2015-06-13 19:17:53.875 164 12540.80 141.43 54615.72 88888.00 2015-06-13 19:17:54.000 164 12540.77 141.45 54615.72 88888.00 2015-06-13 19:17:54.125 164 12540.77 141.47 54615.80 88888.00 2015-06-13 19:17:54.250 164 12540.77 141.45 54615.80 88888.00 2015-06-13 19:17:54.375 164 12540.77 141.40 54615.78 88888.00 2015-06-13 19:17:54.500 164 12540.75 141.40 54615.75 88888.00 2015-06-13 19:17:54.625 164 12540.73 141.40 54615.78 88888.00 2015-06-13 19:17:54.750 164 12540.70 141.43 54615.78 88888.00 2015-06-13 19:17:54.875 164 12540.67 141.40 54615.78 88888.00 2015-06-13 19:17:55.000 164 12540.60 141.38 54615.78 88888.00 2015-06-13 19:17:55.125 164 12540.60 141.32 54615.75 88888.00 2015-06-13 19:17:55.250 164 12540.62 141.30 54615.78 88888.00 2015-06-13 19:17:55.375 164 12540.65 141.30 54615.80 88888.00 2015-06-13 19:17:55.500 164 12540.60 141.30 54615.78 88888.00 2015-06-13 19:17:55.625 164 12540.52 141.28 54615.75 88888.00 2015-06-13 19:17:55.750 164 12540.52 141.25 54615.78 88888.00 2015-06-13 19:17:55.875 164 12540.52 141.22 54615.78 88888.00 2015-06-13 19:17:56.000 164 12540.52 141.22 54615.78 88888.00 2015-06-13 19:17:56.125 164 12540.45 141.22 54615.80 88888.00 2015-06-13 19:17:56.250 164 12540.45 141.20 54615.82 88888.00 2015-06-13 19:17:56.375 164 12540.45 141.20 54615.80 88888.00 2015-06-13 19:17:56.500 164 12540.38 141.18 54615.82 88888.00 2015-06-13 19:17:56.625 164 12540.33 141.15 54615.80 88888.00 2015-06-13 19:17:56.750 164 12540.27 141.07 54615.82 88888.00 2015-06-13 19:17:56.875 164 12540.20 141.07 54615.80 88888.00 2015-06-13 19:17:57.000 164 12540.23 141.10 54615.85 88888.00 2015-06-13 19:17:57.125 164 12540.23 141.10 54615.88 88888.00 2015-06-13 19:17:57.250 164 12540.12 141.05 54615.85 88888.00 2015-06-13 19:17:57.375 164 12540.15 141.03 54615.82 88888.00 2015-06-13 19:17:57.500 164 12540.12 140.97 54615.85 88888.00 2015-06-13 19:17:57.625 164 12540.08 141.00 54615.88 88888.00 2015-06-13 19:17:57.750 164 12540.10 141.00 54615.88 88888.00 2015-06-13 19:17:57.875 164 12540.08 140.97 54615.85 88888.00 2015-06-13 19:17:58.000 164 12540.00 140.93 54615.85 88888.00 2015-06-13 19:17:58.125 164 12539.98 140.93 54615.90 88888.00 2015-06-13 19:17:58.250 164 12539.92 140.90 54615.93 88888.00 2015-06-13 19:17:58.375 164 12539.92 140.88 54615.90 88888.00 2015-06-13 19:17:58.500 164 12539.88 140.82 54615.93 88888.00 2015-06-13 19:17:58.625 164 12539.83 140.78 54615.93 88888.00 2015-06-13 19:17:58.750 164 12539.77 140.80 54615.90 88888.00 2015-06-13 19:17:58.875 164 12539.73 140.78 54615.93 88888.00 2015-06-13 19:17:59.000 164 12539.67 140.72 54615.90 88888.00 2015-06-13 19:17:59.125 164 12539.60 140.72 54615.93 88888.00 2015-06-13 19:17:59.250 164 12539.58 140.68 54615.95 88888.00 2015-06-13 19:17:59.375 164 12539.58 140.65 54615.93 88888.00 2015-06-13 19:17:59.500 164 12539.52 140.62 54615.95 88888.00 2015-06-13 19:17:59.625 164 12539.52 140.60 54615.95 88888.00 2015-06-13 19:17:59.750 164 12539.55 140.60 54615.97 88888.00 2015-06-13 19:17:59.875 164 12539.55 140.57 54615.97 88888.00 2015-06-13 19:18:00.000 164 12539.45 140.50 54615.95 88888.00 2015-06-13 19:18:00.125 164 12539.40 140.50 54615.95 88888.00 2015-06-13 19:18:00.250 164 12539.30 140.47 54615.97 88888.00 2015-06-13 19:18:00.375 164 12539.25 140.47 54616.00 88888.00 2015-06-13 19:18:00.500 164 12539.20 140.47 54616.00 88888.00 2015-06-13 19:18:00.625 164 12539.15 140.45 54616.00 88888.00 2015-06-13 19:18:00.750 164 12539.05 140.40 54616.00 88888.00 2015-06-13 19:18:00.875 164 12539.00 140.40 54616.00 88888.00 2015-06-13 19:18:01.000 164 12538.92 140.40 54616.03 88888.00 2015-06-13 19:18:01.125 164 12538.85 140.35 54616.00 88888.00 2015-06-13 19:18:01.250 164 12538.77 140.30 54616.00 88888.00 2015-06-13 19:18:01.375 164 12538.83 140.30 54616.00 88888.00 2015-06-13 19:18:01.500 164 12538.88 140.28 54616.03 88888.00 2015-06-13 19:18:01.625 164 12538.80 140.30 54616.05 88888.00 2015-06-13 19:18:01.750 164 12538.67 140.28 54616.05 88888.00 2015-06-13 19:18:01.875 164 12538.60 140.22 54616.07 88888.00 2015-06-13 19:18:02.000 164 12538.55 140.22 54616.05 88888.00 2015-06-13 19:18:02.125 164 12538.45 140.20 54616.07 88888.00 2015-06-13 19:18:02.250 164 12538.40 140.18 54616.10 88888.00 2015-06-13 19:18:02.375 164 12538.38 140.15 54616.10 88888.00 2015-06-13 19:18:02.500 164 12538.33 140.15 54616.10 88888.00 2015-06-13 19:18:02.625 164 12538.35 140.15 54616.12 88888.00 2015-06-13 19:18:02.750 164 12538.25 140.15 54616.12 88888.00 2015-06-13 19:18:02.875 164 12538.17 140.10 54616.10 88888.00 2015-06-13 19:18:03.000 164 12538.10 140.05 54616.10 88888.00 2015-06-13 19:18:03.125 164 12538.05 140.07 54616.10 88888.00 2015-06-13 19:18:03.250 164 12537.98 140.05 54616.12 88888.00 2015-06-13 19:18:03.375 164 12537.92 140.03 54616.10 88888.00 2015-06-13 19:18:03.500 164 12537.98 140.03 54616.12 88888.00 2015-06-13 19:18:03.625 164 12538.05 140.03 54616.15 88888.00 2015-06-13 19:18:03.750 164 12538.02 140.03 54616.15 88888.00 2015-06-13 19:18:03.875 164 12537.95 140.03 54616.12 88888.00 2015-06-13 19:18:04.000 164 12537.90 140.00 54616.12 88888.00 2015-06-13 19:18:04.125 164 12537.85 139.97 54616.18 88888.00 2015-06-13 19:18:04.250 164 12537.83 140.00 54616.18 88888.00 2015-06-13 19:18:04.375 164 12537.75 140.00 54616.15 88888.00 2015-06-13 19:18:04.500 164 12537.70 140.00 54616.15 88888.00 2015-06-13 19:18:04.625 164 12537.67 140.00 54616.18 88888.00 2015-06-13 19:18:04.750 164 12537.65 140.00 54616.18 88888.00 2015-06-13 19:18:04.875 164 12537.67 140.00 54616.20 88888.00 2015-06-13 19:18:05.000 164 12537.62 140.00 54616.20 88888.00 2015-06-13 19:18:05.125 164 12537.60 139.95 54616.22 88888.00 2015-06-13 19:18:05.250 164 12537.48 139.95 54616.22 88888.00 2015-06-13 19:18:05.375 164 12537.45 139.93 54616.18 88888.00 2015-06-13 19:18:05.500 164 12537.48 139.95 54616.20 88888.00 2015-06-13 19:18:05.625 164 12537.48 139.97 54616.22 88888.00 2015-06-13 19:18:05.750 164 12537.45 140.00 54616.25 88888.00 2015-06-13 19:18:05.875 164 12537.38 139.97 54616.22 88888.00 2015-06-13 19:18:06.000 164 12537.30 139.97 54616.22 88888.00 2015-06-13 19:18:06.125 164 12537.30 139.97 54616.22 88888.00 2015-06-13 19:18:06.250 164 12537.27 140.00 54616.25 88888.00 2015-06-13 19:18:06.375 164 12537.30 140.00 54616.25 88888.00 2015-06-13 19:18:06.500 164 12537.20 139.97 54616.22 88888.00 2015-06-13 19:18:06.625 164 12537.20 139.97 54616.25 88888.00 2015-06-13 19:18:06.750 164 12537.20 140.00 54616.22 88888.00 2015-06-13 19:18:06.875 164 12537.15 140.00 54616.22 88888.00 2015-06-13 19:18:07.000 164 12537.05 139.97 54616.25 88888.00 2015-06-13 19:18:07.125 164 12537.10 140.00 54616.25 88888.00 2015-06-13 19:18:07.250 164 12537.05 139.97 54616.22 88888.00 2015-06-13 19:18:07.375 164 12537.08 140.03 54616.22 88888.00 2015-06-13 19:18:07.500 164 12537.00 140.03 54616.25 88888.00 2015-06-13 19:18:07.625 164 12536.98 140.05 54616.25 88888.00 2015-06-13 19:18:07.750 164 12536.98 140.05 54616.28 88888.00 2015-06-13 19:18:07.875 164 12536.95 140.10 54616.28 88888.00 2015-06-13 19:18:08.000 164 12536.92 140.10 54616.25 88888.00 2015-06-13 19:18:08.125 164 12536.95 140.10 54616.25 88888.00 2015-06-13 19:18:08.250 164 12536.95 140.12 54616.25 88888.00 2015-06-13 19:18:08.375 164 12537.02 140.15 54616.25 88888.00 2015-06-13 19:18:08.500 164 12536.98 140.12 54616.22 88888.00 2015-06-13 19:18:08.625 164 12536.90 140.12 54616.25 88888.00 2015-06-13 19:18:08.750 164 12536.95 140.15 54616.25 88888.00 2015-06-13 19:18:08.875 164 12536.95 140.12 54616.22 88888.00 2015-06-13 19:18:09.000 164 12536.98 140.15 54616.22 88888.00 2015-06-13 19:18:09.125 164 12536.95 140.18 54616.25 88888.00 2015-06-13 19:18:09.250 164 12536.92 140.20 54616.25 88888.00 2015-06-13 19:18:09.375 164 12536.98 140.18 54616.25 88888.00 2015-06-13 19:18:09.500 164 12536.95 140.25 54616.25 88888.00 2015-06-13 19:18:09.625 164 12536.92 140.28 54616.22 88888.00 2015-06-13 19:18:09.750 164 12536.92 140.32 54616.25 88888.00 2015-06-13 19:18:09.875 164 12536.95 140.35 54616.25 88888.00 2015-06-13 19:18:10.000 164 12536.98 140.32 54616.22 88888.00 2015-06-13 19:18:10.125 164 12536.98 140.35 54616.22 88888.00 2015-06-13 19:18:10.250 164 12536.98 140.30 54616.22 88888.00 2015-06-13 19:18:10.375 164 12536.95 140.40 54616.20 88888.00 2015-06-13 19:18:10.500 164 12536.98 140.40 54616.22 88888.00 2015-06-13 19:18:10.625 164 12537.05 140.43 54616.22 88888.00 2015-06-13 19:18:10.750 164 12537.08 140.50 54616.25 88888.00 2015-06-13 19:18:10.875 164 12537.10 140.53 54616.25 88888.00 2015-06-13 19:18:11.000 164 12537.05 140.53 54616.22 88888.00 2015-06-13 19:18:11.125 164 12537.02 140.55 54616.18 88888.00 2015-06-13 19:18:11.250 164 12537.00 140.55 54616.20 88888.00 2015-06-13 19:18:11.375 164 12537.05 140.57 54616.22 88888.00 2015-06-13 19:18:11.500 164 12537.02 140.62 54616.20 88888.00 2015-06-13 19:18:11.625 164 12537.00 140.62 54616.18 88888.00 2015-06-13 19:18:11.750 164 12537.05 140.62 54616.18 88888.00 2015-06-13 19:18:11.875 164 12537.12 140.65 54616.18 88888.00 2015-06-13 19:18:12.000 164 12537.12 140.68 54616.15 88888.00 2015-06-13 19:18:12.125 164 12537.10 140.68 54616.18 88888.00 2015-06-13 19:18:12.250 164 12537.08 140.72 54616.20 88888.00 2015-06-13 19:18:12.375 164 12537.12 140.78 54616.18 88888.00 2015-06-13 19:18:12.500 164 12537.20 140.78 54616.18 88888.00 2015-06-13 19:18:12.625 164 12537.25 140.80 54616.18 88888.00 2015-06-13 19:18:12.750 164 12537.27 140.82 54616.15 88888.00 2015-06-13 19:18:12.875 164 12537.30 140.85 54616.10 88888.00 2015-06-13 19:18:13.000 164 12537.33 140.82 54616.10 88888.00 2015-06-13 19:18:13.125 164 12537.27 140.82 54616.12 88888.00 2015-06-13 19:18:13.250 164 12537.17 140.82 54616.12 88888.00 2015-06-13 19:18:13.375 164 12537.15 140.88 54616.10 88888.00 2015-06-13 19:18:13.500 164 12537.17 140.93 54616.07 88888.00 2015-06-13 19:18:13.625 164 12537.23 140.97 54616.07 88888.00 2015-06-13 19:18:13.750 164 12537.30 140.97 54616.10 88888.00 2015-06-13 19:18:13.875 164 12537.35 141.00 54616.07 88888.00 2015-06-13 19:18:14.000 164 12537.38 140.97 54616.03 88888.00 2015-06-13 19:18:14.125 164 12537.45 141.00 54616.05 88888.00 2015-06-13 19:18:14.250 164 12537.42 141.03 54616.05 88888.00 2015-06-13 19:18:14.375 164 12537.48 141.07 54616.03 88888.00 2015-06-13 19:18:14.500 164 12537.45 141.07 54616.03 88888.00 2015-06-13 19:18:14.625 164 12537.42 141.12 54616.03 88888.00 2015-06-13 19:18:14.750 164 12537.45 141.12 54616.05 88888.00 2015-06-13 19:18:14.875 164 12537.52 141.12 54616.03 88888.00 2015-06-13 19:18:15.000 164 12537.52 141.12 54616.03 88888.00 2015-06-13 19:18:15.125 164 12537.55 141.15 54616.03 88888.00 2015-06-13 19:18:15.250 164 12537.52 141.18 54616.00 88888.00 2015-06-13 19:18:15.375 164 12537.58 141.18 54616.03 88888.00 2015-06-13 19:18:15.500 164 12537.60 141.18 54616.05 88888.00 2015-06-13 19:18:15.625 164 12537.62 141.18 54616.03 88888.00 2015-06-13 19:18:15.750 164 12537.58 141.20 54616.00 88888.00 2015-06-13 19:18:15.875 164 12537.58 141.22 54616.00 88888.00 2015-06-13 19:18:16.000 164 12537.60 141.25 54616.00 88888.00 2015-06-13 19:18:16.125 164 12537.62 141.28 54615.97 88888.00 2015-06-13 19:18:16.250 164 12537.65 141.30 54615.97 88888.00 2015-06-13 19:18:16.375 164 12537.67 141.30 54615.97 88888.00 2015-06-13 19:18:16.500 164 12537.62 141.30 54616.00 88888.00 2015-06-13 19:18:16.625 164 12537.65 141.35 54616.00 88888.00 2015-06-13 19:18:16.750 164 12537.65 141.38 54615.97 88888.00 2015-06-13 19:18:16.875 164 12537.67 141.38 54615.97 88888.00 2015-06-13 19:18:17.000 164 12537.73 141.38 54615.95 88888.00 2015-06-13 19:18:17.125 164 12537.75 141.43 54615.95 88888.00 2015-06-13 19:18:17.250 164 12537.73 141.40 54615.93 88888.00 2015-06-13 19:18:17.375 164 12537.70 141.38 54615.90 88888.00 2015-06-13 19:18:17.500 164 12537.70 141.40 54615.88 88888.00 2015-06-13 19:18:17.625 164 12537.73 141.45 54615.88 88888.00 2015-06-13 19:18:17.750 164 12537.70 141.47 54615.88 88888.00 2015-06-13 19:18:17.875 164 12537.67 141.50 54615.85 88888.00 2015-06-13 19:18:18.000 164 12537.70 141.53 54615.85 88888.00 2015-06-13 19:18:18.125 164 12537.73 141.53 54615.85 88888.00 2015-06-13 19:18:18.250 164 12537.75 141.53 54615.85 88888.00 2015-06-13 19:18:18.375 164 12537.73 141.53 54615.85 88888.00 2015-06-13 19:18:18.500 164 12537.73 141.55 54615.85 88888.00 2015-06-13 19:18:18.625 164 12537.75 141.55 54615.82 88888.00 2015-06-13 19:18:18.750 164 12537.77 141.55 54615.82 88888.00 2015-06-13 19:18:18.875 164 12537.73 141.57 54615.80 88888.00 2015-06-13 19:18:19.000 164 12537.70 141.60 54615.78 88888.00 2015-06-13 19:18:19.125 164 12537.75 141.62 54615.80 88888.00 2015-06-13 19:18:19.250 164 12537.73 141.62 54615.80 88888.00 2015-06-13 19:18:19.375 164 12537.70 141.65 54615.82 88888.00 2015-06-13 19:18:19.500 164 12537.62 141.68 54615.82 88888.00 2015-06-13 19:18:19.625 164 12537.70 141.65 54615.78 88888.00 2015-06-13 19:18:19.750 164 12537.67 141.65 54615.78 88888.00 2015-06-13 19:18:19.875 164 12537.70 141.65 54615.78 88888.00 2015-06-13 19:18:20.000 164 12537.73 141.68 54615.78 88888.00 2015-06-13 19:18:20.125 164 12537.67 141.70 54615.78 88888.00 2015-06-13 19:18:20.250 164 12537.60 141.70 54615.78 88888.00 2015-06-13 19:18:20.375 164 12537.62 141.70 54615.75 88888.00 2015-06-13 19:18:20.500 164 12537.60 141.70 54615.75 88888.00 2015-06-13 19:18:20.625 164 12537.58 141.72 54615.78 88888.00 2015-06-13 19:18:20.750 164 12537.60 141.75 54615.75 88888.00 2015-06-13 19:18:20.875 164 12537.65 141.78 54615.78 88888.00 2015-06-13 19:18:21.000 164 12537.65 141.78 54615.72 88888.00 2015-06-13 19:18:21.125 164 12537.62 141.78 54615.72 88888.00 2015-06-13 19:18:21.250 164 12537.60 141.82 54615.72 88888.00 2015-06-13 19:18:21.375 164 12537.60 141.78 54615.70 88888.00 2015-06-13 19:18:21.500 164 12537.60 141.80 54615.70 88888.00 2015-06-13 19:18:21.625 164 12537.60 141.85 54615.72 88888.00 2015-06-13 19:18:21.750 164 12537.52 141.88 54615.70 88888.00 2015-06-13 19:18:21.875 164 12537.52 141.88 54615.70 88888.00 2015-06-13 19:18:22.000 164 12537.52 141.85 54615.68 88888.00 2015-06-13 19:18:22.125 164 12537.50 141.88 54615.68 88888.00 2015-06-13 19:18:22.250 164 12537.50 141.88 54615.65 88888.00 2015-06-13 19:18:22.375 164 12537.50 141.90 54615.68 88888.00 2015-06-13 19:18:22.500 164 12537.48 141.90 54615.65 88888.00 2015-06-13 19:18:22.625 164 12537.42 141.93 54615.65 88888.00 2015-06-13 19:18:22.750 164 12537.42 141.93 54615.68 88888.00 2015-06-13 19:18:22.875 164 12537.45 141.95 54615.68 88888.00 2015-06-13 19:18:23.000 164 12537.48 141.93 54615.62 88888.00 2015-06-13 19:18:23.125 164 12537.45 141.90 54615.62 88888.00 2015-06-13 19:18:23.250 164 12537.50 141.93 54615.68 88888.00 2015-06-13 19:18:23.375 164 12537.48 141.95 54615.68 88888.00 2015-06-13 19:18:23.500 164 12537.38 141.95 54615.68 88888.00 2015-06-13 19:18:23.625 164 12537.38 141.97 54615.62 88888.00 2015-06-13 19:18:23.750 164 12537.33 141.97 54615.65 88888.00 2015-06-13 19:18:23.875 164 12537.35 142.03 54615.62 88888.00 2015-06-13 19:18:24.000 164 12537.35 142.03 54615.62 88888.00 2015-06-13 19:18:24.125 164 12537.27 142.03 54615.62 88888.00 2015-06-13 19:18:24.250 164 12537.17 142.05 54615.62 88888.00 2015-06-13 19:18:24.375 164 12537.17 142.07 54615.60 88888.00 2015-06-13 19:18:24.500 164 12537.20 142.05 54615.57 88888.00 2015-06-13 19:18:24.625 164 12537.20 142.05 54615.60 88888.00 2015-06-13 19:18:24.750 164 12537.17 142.05 54615.60 88888.00 2015-06-13 19:18:24.875 164 12537.17 142.05 54615.62 88888.00 2015-06-13 19:18:25.000 164 12537.20 142.05 54615.57 88888.00 2015-06-13 19:18:25.125 164 12537.20 142.07 54615.57 88888.00 2015-06-13 19:18:25.250 164 12537.12 142.10 54615.62 88888.00 2015-06-13 19:18:25.375 164 12537.10 142.10 54615.60 88888.00 2015-06-13 19:18:25.500 164 12537.10 142.10 54615.60 88888.00 2015-06-13 19:18:25.625 164 12537.08 142.10 54615.60 88888.00 2015-06-13 19:18:25.750 164 12536.95 142.12 54615.60 88888.00 2015-06-13 19:18:25.875 164 12536.92 142.12 54615.60 88888.00 2015-06-13 19:18:26.000 164 12536.85 142.12 54615.57 88888.00 2015-06-13 19:18:26.125 164 12536.85 142.12 54615.57 88888.00 2015-06-13 19:18:26.250 164 12536.80 142.15 54615.57 88888.00 2015-06-13 19:18:26.375 164 12536.85 142.15 54615.60 88888.00 2015-06-13 19:18:26.500 164 12536.85 142.18 54615.60 88888.00 2015-06-13 19:18:26.625 164 12536.77 142.15 54615.57 88888.00 2015-06-13 19:18:26.750 164 12536.75 142.15 54615.57 88888.00 2015-06-13 19:18:26.875 164 12536.73 142.18 54615.55 88888.00 2015-06-13 19:18:27.000 164 12536.67 142.15 54615.55 88888.00 2015-06-13 19:18:27.125 164 12536.62 142.18 54615.57 88888.00 2015-06-13 19:18:27.250 164 12536.67 142.18 54615.57 88888.00 2015-06-13 19:18:27.375 164 12536.73 142.20 54615.57 88888.00 2015-06-13 19:18:27.500 164 12536.65 142.20 54615.57 88888.00 2015-06-13 19:18:27.625 164 12536.60 142.20 54615.57 88888.00 2015-06-13 19:18:27.750 164 12536.62 142.20 54615.57 88888.00 2015-06-13 19:18:27.875 164 12536.65 142.20 54615.53 88888.00 2015-06-13 19:18:28.000 164 12536.62 142.18 54615.53 88888.00 2015-06-13 19:18:28.125 164 12536.65 142.18 54615.53 88888.00 2015-06-13 19:18:28.250 164 12536.65 142.18 54615.57 88888.00 2015-06-13 19:18:28.375 164 12536.65 142.20 54615.55 88888.00 2015-06-13 19:18:28.500 164 12536.60 142.18 54615.50 88888.00 2015-06-13 19:18:28.625 164 12536.52 142.18 54615.53 88888.00 2015-06-13 19:18:28.750 164 12536.52 142.18 54615.55 88888.00 2015-06-13 19:18:28.875 164 12536.55 142.20 54615.55 88888.00 2015-06-13 19:18:29.000 164 12536.52 142.20 54615.50 88888.00 2015-06-13 19:18:29.125 164 12536.52 142.20 54615.53 88888.00 2015-06-13 19:18:29.250 164 12536.50 142.20 54615.53 88888.00 2015-06-13 19:18:29.375 164 12536.50 142.22 54615.55 88888.00 2015-06-13 19:18:29.500 164 12536.48 142.22 54615.53 88888.00 2015-06-13 19:18:29.625 164 12536.45 142.22 54615.53 88888.00 2015-06-13 19:18:29.750 164 12536.42 142.25 54615.53 88888.00 2015-06-13 19:18:29.875 164 12536.38 142.25 54615.53 88888.00 2015-06-13 19:18:30.000 164 12536.38 142.22 54615.53 88888.00 2015-06-13 19:18:30.125 164 12536.38 142.20 54615.53 88888.00 2015-06-13 19:18:30.250 164 12536.38 142.20 54615.55 88888.00 2015-06-13 19:18:30.375 164 12536.38 142.20 54615.53 88888.00 2015-06-13 19:18:30.500 164 12536.27 142.18 54615.50 88888.00 2015-06-13 19:18:30.625 164 12536.30 142.18 54615.53 88888.00 2015-06-13 19:18:30.750 164 12536.38 142.20 54615.53 88888.00 2015-06-13 19:18:30.875 164 12536.38 142.25 54615.55 88888.00 2015-06-13 19:18:31.000 164 12536.38 142.20 54615.53 88888.00 2015-06-13 19:18:31.125 164 12536.35 142.20 54615.53 88888.00 2015-06-13 19:18:31.250 164 12536.35 142.20 54615.53 88888.00 2015-06-13 19:18:31.375 164 12536.48 142.25 54615.50 88888.00 2015-06-13 19:18:31.500 164 12536.45 142.25 54615.50 88888.00 2015-06-13 19:18:31.625 164 12536.40 142.25 54615.53 88888.00 2015-06-13 19:18:31.750 164 12536.38 142.25 54615.53 88888.00 2015-06-13 19:18:31.875 164 12536.38 142.28 54615.50 88888.00 2015-06-13 19:18:32.000 164 12536.40 142.25 54615.47 88888.00 2015-06-13 19:18:32.125 164 12536.45 142.28 54615.53 88888.00 2015-06-13 19:18:32.250 164 12536.40 142.28 54615.53 88888.00 2015-06-13 19:18:32.375 164 12536.42 142.32 54615.55 88888.00 2015-06-13 19:18:32.500 164 12536.40 142.30 54615.50 88888.00 2015-06-13 19:18:32.625 164 12536.42 142.30 54615.47 88888.00 2015-06-13 19:18:32.750 164 12536.52 142.30 54615.50 88888.00 2015-06-13 19:18:32.875 164 12536.50 142.30 54615.50 88888.00 2015-06-13 19:18:33.000 164 12536.38 142.32 54615.47 88888.00 2015-06-13 19:18:33.125 164 12536.40 142.30 54615.45 88888.00 2015-06-13 19:18:33.250 164 12536.45 142.28 54615.45 88888.00 2015-06-13 19:18:33.375 164 12536.50 142.30 54615.43 88888.00 2015-06-13 19:18:33.500 164 12536.55 142.30 54615.43 88888.00 2015-06-13 19:18:33.625 164 12536.60 142.32 54615.43 88888.00 2015-06-13 19:18:33.750 164 12536.55 142.35 54615.45 88888.00 2015-06-13 19:18:33.875 164 12536.50 142.32 54615.45 88888.00 2015-06-13 19:18:34.000 164 12536.48 142.32 54615.43 88888.00 2015-06-13 19:18:34.125 164 12536.42 142.32 54615.43 88888.00 2015-06-13 19:18:34.250 164 12536.48 142.35 54615.45 88888.00 2015-06-13 19:18:34.375 164 12536.58 142.38 54615.47 88888.00 2015-06-13 19:18:34.500 164 12536.60 142.38 54615.45 88888.00 2015-06-13 19:18:34.625 164 12536.65 142.38 54615.43 88888.00 2015-06-13 19:18:34.750 164 12536.67 142.40 54615.45 88888.00 2015-06-13 19:18:34.875 164 12536.67 142.40 54615.43 88888.00 2015-06-13 19:18:35.000 164 12536.70 142.40 54615.40 88888.00 2015-06-13 19:18:35.125 164 12536.77 142.45 54615.43 88888.00 2015-06-13 19:18:35.250 164 12536.77 142.43 54615.43 88888.00 2015-06-13 19:18:35.375 164 12536.77 142.43 54615.40 88888.00 2015-06-13 19:18:35.500 164 12536.80 142.45 54615.40 88888.00 2015-06-13 19:18:35.625 164 12536.92 142.47 54615.40 88888.00 2015-06-13 19:18:35.750 164 12536.88 142.47 54615.38 88888.00 2015-06-13 19:18:35.875 164 12536.88 142.47 54615.43 88888.00 2015-06-13 19:18:36.000 164 12536.92 142.50 54615.38 88888.00 2015-06-13 19:18:36.125 164 12536.98 142.53 54615.38 88888.00 2015-06-13 19:18:36.250 164 12536.98 142.50 54615.40 88888.00 2015-06-13 19:18:36.375 164 12536.98 142.55 54615.40 88888.00 2015-06-13 19:18:36.500 164 12537.02 142.60 54615.38 88888.00 2015-06-13 19:18:36.625 164 12537.12 142.60 54615.38 88888.00 2015-06-13 19:18:36.750 164 12537.05 142.60 54615.38 88888.00 2015-06-13 19:18:36.875 164 12537.08 142.65 54615.32 88888.00 2015-06-13 19:18:37.000 164 12537.12 142.68 54615.30 88888.00 2015-06-13 19:18:37.125 164 12537.12 142.70 54615.32 88888.00 2015-06-13 19:18:37.250 164 12537.08 142.70 54615.32 88888.00 2015-06-13 19:18:37.375 164 12537.10 142.70 54615.28 88888.00 2015-06-13 19:18:37.500 164 12537.12 142.72 54615.30 88888.00 2015-06-13 19:18:37.625 164 12537.17 142.78 54615.30 88888.00 2015-06-13 19:18:37.750 164 12537.23 142.80 54615.35 88888.00 2015-06-13 19:18:37.875 164 12537.23 142.80 54615.35 88888.00 2015-06-13 19:18:38.000 164 12537.30 142.82 54615.30 88888.00 2015-06-13 19:18:38.125 164 12537.33 142.88 54615.28 88888.00 2015-06-13 19:18:38.250 164 12537.30 142.85 54615.28 88888.00 2015-06-13 19:18:38.375 164 12537.35 142.90 54615.28 88888.00 2015-06-13 19:18:38.500 164 12537.42 142.95 54615.30 88888.00 2015-06-13 19:18:38.625 164 12537.42 142.95 54615.25 88888.00 2015-06-13 19:18:38.750 164 12537.45 143.00 54615.22 88888.00 2015-06-13 19:18:38.875 164 12537.48 143.03 54615.28 88888.00 2015-06-13 19:18:39.000 164 12537.58 143.05 54615.22 88888.00 2015-06-13 19:18:39.125 164 12537.60 143.07 54615.20 88888.00 2015-06-13 19:18:39.250 164 12537.62 143.05 54615.25 88888.00 2015-06-13 19:18:39.375 164 12537.67 143.10 54615.25 88888.00 2015-06-13 19:18:39.500 164 12537.73 143.15 54615.22 88888.00 2015-06-13 19:18:39.625 164 12537.75 143.18 54615.22 88888.00 2015-06-13 19:18:39.750 164 12537.70 143.20 54615.22 88888.00 2015-06-13 19:18:39.875 164 12537.67 143.20 54615.20 88888.00 2015-06-13 19:18:40.000 164 12537.75 143.25 54615.20 88888.00 2015-06-13 19:18:40.125 164 12537.80 143.28 54615.20 88888.00 2015-06-13 19:18:40.250 164 12537.85 143.28 54615.20 88888.00 2015-06-13 19:18:40.375 164 12537.85 143.35 54615.18 88888.00 2015-06-13 19:18:40.500 164 12537.80 143.35 54615.18 88888.00 2015-06-13 19:18:40.625 164 12537.85 143.40 54615.18 88888.00 2015-06-13 19:18:40.750 164 12537.88 143.40 54615.18 88888.00 2015-06-13 19:18:40.875 164 12537.83 143.40 54615.15 88888.00 2015-06-13 19:18:41.000 164 12537.88 143.47 54615.15 88888.00 2015-06-13 19:18:41.125 164 12537.88 143.47 54615.15 88888.00 2015-06-13 19:18:41.250 164 12537.95 143.53 54615.15 88888.00 2015-06-13 19:18:41.375 164 12538.08 143.60 54615.18 88888.00 2015-06-13 19:18:41.500 164 12538.12 143.62 54615.15 88888.00 2015-06-13 19:18:41.625 164 12538.10 143.65 54615.15 88888.00 2015-06-13 19:18:41.750 164 12538.12 143.70 54615.15 88888.00 2015-06-13 19:18:41.875 164 12538.17 143.72 54615.10 88888.00 2015-06-13 19:18:42.000 164 12538.20 143.75 54615.07 88888.00 2015-06-13 19:18:42.125 164 12538.27 143.78 54615.10 88888.00 2015-06-13 19:18:42.250 164 12538.25 143.82 54615.12 88888.00 2015-06-13 19:18:42.375 164 12538.27 143.85 54615.12 88888.00 2015-06-13 19:18:42.500 164 12538.20 143.88 54615.10 88888.00 2015-06-13 19:18:42.625 164 12538.23 143.90 54615.10 88888.00 2015-06-13 19:18:42.750 164 12538.30 143.95 54615.12 88888.00 2015-06-13 19:18:42.875 164 12538.30 143.97 54615.12 88888.00 2015-06-13 19:18:43.000 164 12538.35 143.97 54615.12 88888.00 2015-06-13 19:18:43.125 164 12538.40 144.03 54615.12 88888.00 2015-06-13 19:18:43.250 164 12538.42 144.07 54615.12 88888.00 2015-06-13 19:18:43.375 164 12538.48 144.07 54615.10 88888.00 2015-06-13 19:18:43.500 164 12538.48 144.12 54615.12 88888.00 2015-06-13 19:18:43.625 164 12538.45 144.15 54615.10 88888.00 2015-06-13 19:18:43.750 164 12538.45 144.20 54615.10 88888.00 2015-06-13 19:18:43.875 164 12538.45 144.22 54615.10 88888.00 2015-06-13 19:18:44.000 164 12538.48 144.25 54615.07 88888.00 2015-06-13 19:18:44.125 164 12538.52 144.28 54615.05 88888.00 2015-06-13 19:18:44.250 164 12538.48 144.30 54615.05 88888.00 2015-06-13 19:18:44.375 164 12538.52 144.32 54615.07 88888.00 2015-06-13 19:18:44.500 164 12538.60 144.32 54615.05 88888.00 2015-06-13 19:18:44.625 164 12538.62 144.40 54615.05 88888.00 2015-06-13 19:18:44.750 164 12538.62 144.40 54615.00 88888.00 2015-06-13 19:18:44.875 164 12538.67 144.40 54614.97 88888.00 2015-06-13 19:18:45.000 164 12538.70 144.43 54615.00 88888.00 2015-06-13 19:18:45.125 164 12538.75 144.50 54615.03 88888.00 2015-06-13 19:18:45.250 164 12538.77 144.53 54615.03 88888.00 2015-06-13 19:18:45.375 164 12538.80 144.57 54615.03 88888.00 2015-06-13 19:18:45.500 164 12538.70 144.57 54614.97 88888.00 2015-06-13 19:18:45.625 164 12538.73 144.57 54614.97 88888.00 2015-06-13 19:18:45.750 164 12538.75 144.60 54614.95 88888.00 2015-06-13 19:18:45.875 164 12538.75 144.60 54614.90 88888.00 2015-06-13 19:18:46.000 164 12538.70 144.68 54614.93 88888.00 2015-06-13 19:18:46.125 164 12538.67 144.70 54615.00 88888.00 2015-06-13 19:18:46.250 164 12538.73 144.70 54614.97 88888.00 2015-06-13 19:18:46.375 164 12538.83 144.75 54614.95 88888.00 2015-06-13 19:18:46.500 164 12538.88 144.78 54614.95 88888.00 2015-06-13 19:18:46.625 164 12538.92 144.82 54614.97 88888.00 2015-06-13 19:18:46.750 164 12538.95 144.82 54614.97 88888.00 2015-06-13 19:18:46.875 164 12538.90 144.85 54614.95 88888.00 2015-06-13 19:18:47.000 164 12538.90 144.88 54614.95 88888.00 2015-06-13 19:18:47.125 164 12538.90 144.90 54614.93 88888.00 2015-06-13 19:18:47.250 164 12538.90 144.90 54614.95 88888.00 2015-06-13 19:18:47.375 164 12538.98 144.95 54614.95 88888.00 2015-06-13 19:18:47.500 164 12539.02 144.95 54614.95 88888.00 2015-06-13 19:18:47.625 164 12539.05 144.97 54614.95 88888.00 2015-06-13 19:18:47.750 164 12539.08 144.97 54614.95 88888.00 2015-06-13 19:18:47.875 164 12539.12 145.00 54614.97 88888.00 2015-06-13 19:18:48.000 164 12539.15 145.03 54614.97 88888.00 2015-06-13 19:18:48.125 164 12539.08 145.07 54614.95 88888.00 2015-06-13 19:18:48.250 164 12539.00 145.05 54614.95 88888.00 2015-06-13 19:18:48.375 164 12539.08 145.07 54614.95 88888.00 2015-06-13 19:18:48.500 164 12539.05 145.12 54614.95 88888.00 2015-06-13 19:18:48.625 164 12539.08 145.15 54614.95 88888.00 2015-06-13 19:18:48.750 164 12539.15 145.15 54614.93 88888.00 2015-06-13 19:18:48.875 164 12539.20 145.15 54614.90 88888.00 2015-06-13 19:18:49.000 164 12539.15 145.18 54614.90 88888.00 2015-06-13 19:18:49.125 164 12539.10 145.20 54614.90 88888.00 2015-06-13 19:18:49.250 164 12539.17 145.22 54614.93 88888.00 2015-06-13 19:18:49.375 164 12539.23 145.22 54614.90 88888.00 2015-06-13 19:18:49.500 164 12539.20 145.22 54614.90 88888.00 2015-06-13 19:18:49.625 164 12539.12 145.22 54614.90 88888.00 2015-06-13 19:18:49.750 164 12539.12 145.28 54614.93 88888.00 2015-06-13 19:18:49.875 164 12539.15 145.32 54614.93 88888.00 2015-06-13 19:18:50.000 164 12539.12 145.32 54614.88 88888.00 2015-06-13 19:18:50.125 164 12539.12 145.30 54614.88 88888.00 2015-06-13 19:18:50.250 164 12539.08 145.30 54614.88 88888.00 2015-06-13 19:18:50.375 164 12539.12 145.30 54614.85 88888.00 2015-06-13 19:18:50.500 164 12539.20 145.32 54614.88 88888.00 2015-06-13 19:18:50.625 164 12539.20 145.32 54614.88 88888.00 2015-06-13 19:18:50.750 164 12539.15 145.35 54614.88 88888.00 2015-06-13 19:18:50.875 164 12539.12 145.38 54614.85 88888.00 2015-06-13 19:18:51.000 164 12539.10 145.40 54614.88 88888.00 2015-06-13 19:18:51.125 164 12539.08 145.40 54614.90 88888.00 2015-06-13 19:18:51.250 164 12539.12 145.38 54614.90 88888.00 2015-06-13 19:18:51.375 164 12539.12 145.40 54614.88 88888.00 2015-06-13 19:18:51.500 164 12539.08 145.43 54614.85 88888.00 2015-06-13 19:18:51.625 164 12539.05 145.45 54614.88 88888.00 2015-06-13 19:18:51.750 164 12539.12 145.40 54614.90 88888.00 2015-06-13 19:18:51.875 164 12539.12 145.40 54614.88 88888.00 2015-06-13 19:18:52.000 164 12539.12 145.40 54614.88 88888.00 2015-06-13 19:18:52.125 164 12539.12 145.45 54614.85 88888.00 2015-06-13 19:18:52.250 164 12539.10 145.40 54614.85 88888.00 2015-06-13 19:18:52.375 164 12539.10 145.43 54614.85 88888.00 2015-06-13 19:18:52.500 164 12539.10 145.40 54614.85 88888.00 2015-06-13 19:18:52.625 164 12539.17 145.40 54614.85 88888.00 2015-06-13 19:18:52.750 164 12539.12 145.40 54614.82 88888.00 2015-06-13 19:18:52.875 164 12539.08 145.43 54614.85 88888.00 2015-06-13 19:18:53.000 164 12539.10 145.43 54614.82 88888.00 2015-06-13 19:18:53.125 164 12539.12 145.43 54614.82 88888.00 2015-06-13 19:18:53.250 164 12539.08 145.40 54614.80 88888.00 2015-06-13 19:18:53.375 164 12539.00 145.43 54614.82 88888.00 2015-06-13 19:18:53.500 164 12539.02 145.43 54614.85 88888.00 2015-06-13 19:18:53.625 164 12539.10 145.45 54614.82 88888.00 2015-06-13 19:18:53.750 164 12539.08 145.45 54614.80 88888.00 2015-06-13 19:18:53.875 164 12539.02 145.47 54614.85 88888.00 2015-06-13 19:18:54.000 164 12539.05 145.45 54614.82 88888.00 2015-06-13 19:18:54.125 164 12539.02 145.40 54614.82 88888.00 2015-06-13 19:18:54.250 164 12538.98 145.35 54614.80 88888.00 2015-06-13 19:18:54.375 164 12539.02 145.40 54614.78 88888.00 2015-06-13 19:18:54.500 164 12539.02 145.40 54614.80 88888.00 2015-06-13 19:18:54.625 164 12539.05 145.40 54614.82 88888.00 2015-06-13 19:18:54.750 164 12539.05 145.40 54614.82 88888.00 2015-06-13 19:18:54.875 164 12539.05 145.45 54614.82 88888.00 2015-06-13 19:18:55.000 164 12539.05 145.45 54614.80 88888.00 2015-06-13 19:18:55.125 164 12539.00 145.43 54614.78 88888.00 2015-06-13 19:18:55.250 164 12538.88 145.40 54614.80 88888.00 2015-06-13 19:18:55.375 164 12538.85 145.43 54614.80 88888.00 2015-06-13 19:18:55.500 164 12538.88 145.47 54614.80 88888.00 2015-06-13 19:18:55.625 164 12538.85 145.45 54614.82 88888.00 2015-06-13 19:18:55.750 164 12538.80 145.40 54614.80 88888.00 2015-06-13 19:18:55.875 164 12538.80 145.38 54614.80 88888.00 2015-06-13 19:18:56.000 164 12538.88 145.38 54614.80 88888.00 2015-06-13 19:18:56.125 164 12538.88 145.40 54614.80 88888.00 2015-06-13 19:18:56.250 164 12538.83 145.43 54614.82 88888.00 2015-06-13 19:18:56.375 164 12538.83 145.43 54614.80 88888.00 2015-06-13 19:18:56.500 164 12538.85 145.43 54614.80 88888.00 2015-06-13 19:18:56.625 164 12538.88 145.43 54614.78 88888.00 2015-06-13 19:18:56.750 164 12538.90 145.47 54614.80 88888.00 2015-06-13 19:18:56.875 164 12538.85 145.43 54614.80 88888.00 2015-06-13 19:18:57.000 164 12538.85 145.38 54614.80 88888.00 2015-06-13 19:18:57.125 164 12538.85 145.38 54614.80 88888.00 2015-06-13 19:18:57.250 164 12538.83 145.38 54614.80 88888.00 2015-06-13 19:18:57.375 164 12538.88 145.40 54614.78 88888.00 2015-06-13 19:18:57.500 164 12538.80 145.38 54614.80 88888.00 2015-06-13 19:18:57.625 164 12538.77 145.35 54614.80 88888.00 2015-06-13 19:18:57.750 164 12538.80 145.38 54614.80 88888.00 2015-06-13 19:18:57.875 164 12538.75 145.35 54614.80 88888.00 2015-06-13 19:18:58.000 164 12538.73 145.35 54614.82 88888.00 2015-06-13 19:18:58.125 164 12538.75 145.35 54614.80 88888.00 2015-06-13 19:18:58.250 164 12538.70 145.32 54614.80 88888.00 2015-06-13 19:18:58.375 164 12538.70 145.35 54614.80 88888.00 2015-06-13 19:18:58.500 164 12538.73 145.35 54614.80 88888.00 2015-06-13 19:18:58.625 164 12538.73 145.35 54614.80 88888.00 2015-06-13 19:18:58.750 164 12538.67 145.32 54614.78 88888.00 2015-06-13 19:18:58.875 164 12538.67 145.32 54614.78 88888.00 2015-06-13 19:18:59.000 164 12538.73 145.35 54614.78 88888.00 2015-06-13 19:18:59.125 164 12538.65 145.32 54614.78 88888.00 2015-06-13 19:18:59.250 164 12538.67 145.28 54614.78 88888.00 2015-06-13 19:18:59.375 164 12538.73 145.32 54614.78 88888.00 2015-06-13 19:18:59.500 164 12538.73 145.32 54614.78 88888.00 2015-06-13 19:18:59.625 164 12538.70 145.32 54614.80 88888.00 2015-06-13 19:18:59.750 164 12538.62 145.30 54614.78 88888.00 2015-06-13 19:18:59.875 164 12538.62 145.30 54614.78 88888.00 2015-06-13 19:19:00.000 164 12538.73 145.30 54614.75 88888.00 2015-06-13 19:19:00.125 164 12538.67 145.30 54614.78 88888.00 2015-06-13 19:19:00.250 164 12538.52 145.30 54614.78 88888.00 2015-06-13 19:19:00.375 164 12538.55 145.32 54614.75 88888.00 2015-06-13 19:19:00.500 164 12538.62 145.32 54614.75 88888.00 2015-06-13 19:19:00.625 164 12538.67 145.35 54614.78 88888.00 2015-06-13 19:19:00.750 164 12538.65 145.32 54614.78 88888.00 2015-06-13 19:19:00.875 164 12538.62 145.30 54614.75 88888.00 2015-06-13 19:19:01.000 164 12538.62 145.30 54614.75 88888.00 2015-06-13 19:19:01.125 164 12538.60 145.30 54614.75 88888.00 2015-06-13 19:19:01.250 164 12538.52 145.28 54614.78 88888.00 2015-06-13 19:19:01.375 164 12538.55 145.30 54614.78 88888.00 2015-06-13 19:19:01.500 164 12538.60 145.32 54614.78 88888.00 2015-06-13 19:19:01.625 164 12538.58 145.32 54614.75 88888.00 2015-06-13 19:19:01.750 164 12538.58 145.30 54614.72 88888.00 2015-06-13 19:19:01.875 164 12538.62 145.28 54614.72 88888.00 2015-06-13 19:19:02.000 164 12538.65 145.28 54614.72 88888.00 2015-06-13 19:19:02.125 164 12538.62 145.32 54614.75 88888.00 2015-06-13 19:19:02.250 164 12538.58 145.30 54614.78 88888.00 2015-06-13 19:19:02.375 164 12538.52 145.28 54614.75 88888.00 2015-06-13 19:19:02.500 164 12538.50 145.30 54614.72 88888.00 2015-06-13 19:19:02.625 164 12538.55 145.30 54614.75 88888.00 2015-06-13 19:19:02.750 164 12538.58 145.28 54614.75 88888.00 2015-06-13 19:19:02.875 164 12538.62 145.30 54614.70 88888.00 2015-06-13 19:19:03.000 164 12538.62 145.28 54614.70 88888.00 2015-06-13 19:19:03.125 164 12538.73 145.28 54614.72 88888.00 2015-06-13 19:19:03.250 164 12538.73 145.28 54614.70 88888.00 2015-06-13 19:19:03.375 164 12538.73 145.30 54614.70 88888.00 2015-06-13 19:19:03.500 164 12538.70 145.30 54614.70 88888.00 2015-06-13 19:19:03.625 164 12538.67 145.28 54614.70 88888.00 2015-06-13 19:19:03.750 164 12538.67 145.30 54614.70 88888.00 2015-06-13 19:19:03.875 164 12538.70 145.32 54614.70 88888.00 2015-06-13 19:19:04.000 164 12538.67 145.32 54614.75 88888.00 2015-06-13 19:19:04.125 164 12538.67 145.30 54614.70 88888.00 2015-06-13 19:19:04.250 164 12538.75 145.30 54614.70 88888.00 2015-06-13 19:19:04.375 164 12538.80 145.32 54614.70 88888.00 2015-06-13 19:19:04.500 164 12538.77 145.32 54614.70 88888.00 2015-06-13 19:19:04.625 164 12538.80 145.30 54614.70 88888.00 2015-06-13 19:19:04.750 164 12538.80 145.30 54614.70 88888.00 2015-06-13 19:19:04.875 164 12538.88 145.30 54614.72 88888.00 2015-06-13 19:19:05.000 164 12538.92 145.32 54614.70 88888.00 2015-06-13 19:19:05.125 164 12538.92 145.30 54614.68 88888.00 2015-06-13 19:19:05.250 164 12538.85 145.28 54614.70 88888.00 2015-06-13 19:19:05.375 164 12538.95 145.32 54614.72 88888.00 2015-06-13 19:19:05.500 164 12539.02 145.30 54614.70 88888.00 2015-06-13 19:19:05.625 164 12539.08 145.28 54614.68 88888.00 2015-06-13 19:19:05.750 164 12539.02 145.28 54614.68 88888.00 2015-06-13 19:19:05.875 164 12539.02 145.30 54614.70 88888.00 2015-06-13 19:19:06.000 164 12539.12 145.28 54614.68 88888.00 2015-06-13 19:19:06.125 164 12539.15 145.28 54614.68 88888.00 2015-06-13 19:19:06.250 164 12539.12 145.25 54614.68 88888.00 2015-06-13 19:19:06.375 164 12539.15 145.28 54614.65 88888.00 2015-06-13 19:19:06.500 164 12539.20 145.28 54614.65 88888.00 2015-06-13 19:19:06.625 164 12539.25 145.28 54614.68 88888.00 2015-06-13 19:19:06.750 164 12539.25 145.28 54614.68 88888.00 2015-06-13 19:19:06.875 164 12539.27 145.28 54614.68 88888.00 2015-06-13 19:19:07.000 164 12539.33 145.25 54614.65 88888.00 2015-06-13 19:19:07.125 164 12539.33 145.25 54614.65 88888.00 2015-06-13 19:19:07.250 164 12539.33 145.22 54614.65 88888.00 2015-06-13 19:19:07.375 164 12539.38 145.25 54614.62 88888.00 2015-06-13 19:19:07.500 164 12539.38 145.22 54614.62 88888.00 2015-06-13 19:19:07.625 164 12539.38 145.22 54614.68 88888.00 2015-06-13 19:19:07.750 164 12539.45 145.22 54614.68 88888.00 2015-06-13 19:19:07.875 164 12539.45 145.20 54614.65 88888.00 2015-06-13 19:19:08.000 164 12539.45 145.22 54614.65 88888.00 2015-06-13 19:19:08.125 164 12539.48 145.22 54614.68 88888.00 2015-06-13 19:19:08.250 164 12539.58 145.20 54614.65 88888.00 2015-06-13 19:19:08.375 164 12539.67 145.22 54614.65 88888.00 2015-06-13 19:19:08.500 164 12539.73 145.22 54614.65 88888.00 2015-06-13 19:19:08.625 164 12539.75 145.20 54614.68 88888.00 2015-06-13 19:19:08.750 164 12539.80 145.20 54614.65 88888.00 2015-06-13 19:19:08.875 164 12539.80 145.20 54614.62 88888.00 2015-06-13 19:19:09.000 164 12539.90 145.20 54614.68 88888.00 2015-06-13 19:19:09.125 164 12539.92 145.20 54614.65 88888.00 2015-06-13 19:19:09.250 164 12539.92 145.20 54614.68 88888.00 2015-06-13 19:19:09.375 164 12540.00 145.18 54614.65 88888.00 2015-06-13 19:19:09.500 164 12539.98 145.18 54614.65 88888.00 2015-06-13 19:19:09.625 164 12539.95 145.20 54614.62 88888.00 2015-06-13 19:19:09.750 164 12539.98 145.18 54614.60 88888.00 2015-06-13 19:19:09.875 164 12540.02 145.12 54614.60 88888.00 2015-06-13 19:19:10.000 164 12540.10 145.07 54614.60 88888.00 2015-06-13 19:19:10.125 164 12540.20 145.10 54614.62 88888.00 2015-06-13 19:19:10.250 164 12540.27 145.07 54614.62 88888.00 2015-06-13 19:19:10.375 164 12540.27 145.07 54614.62 88888.00 2015-06-13 19:19:10.500 164 12540.30 145.10 54614.60 88888.00 2015-06-13 19:19:10.625 164 12540.35 145.10 54614.60 88888.00 2015-06-13 19:19:10.750 164 12540.40 145.10 54614.60 88888.00 2015-06-13 19:19:10.875 164 12540.40 145.07 54614.60 88888.00 2015-06-13 19:19:11.000 164 12540.42 145.05 54614.57 88888.00 2015-06-13 19:19:11.125 164 12540.50 145.05 54614.57 88888.00 2015-06-13 19:19:11.250 164 12540.50 145.07 54614.60 88888.00 2015-06-13 19:19:11.375 164 12540.58 145.07 54614.60 88888.00 2015-06-13 19:19:11.500 164 12540.55 145.00 54614.57 88888.00 2015-06-13 19:19:11.625 164 12540.55 144.95 54614.57 88888.00 2015-06-13 19:19:11.750 164 12540.62 144.95 54614.57 88888.00 2015-06-13 19:19:11.875 164 12540.67 144.97 54614.60 88888.00 2015-06-13 19:19:12.000 164 12540.65 144.97 54614.60 88888.00 2015-06-13 19:19:12.125 164 12540.62 144.95 54614.62 88888.00 2015-06-13 19:19:12.250 164 12540.60 144.90 54614.57 88888.00 2015-06-13 19:19:12.375 164 12540.70 144.93 54614.57 88888.00 2015-06-13 19:19:12.500 164 12540.80 144.88 54614.55 88888.00 2015-06-13 19:19:12.625 164 12540.83 144.85 54614.55 88888.00 2015-06-13 19:19:12.750 164 12540.85 144.85 54614.55 88888.00 2015-06-13 19:19:12.875 164 12540.90 144.85 54614.55 88888.00 2015-06-13 19:19:13.000 164 12540.92 144.85 54614.55 88888.00 2015-06-13 19:19:13.125 164 12541.00 144.85 54614.55 88888.00 2015-06-13 19:19:13.250 164 12541.05 144.80 54614.57 88888.00 2015-06-13 19:19:13.375 164 12541.10 144.82 54614.57 88888.00 2015-06-13 19:19:13.500 164 12541.10 144.80 54614.60 88888.00 2015-06-13 19:19:13.625 164 12541.08 144.75 54614.60 88888.00 2015-06-13 19:19:13.750 164 12541.08 144.75 54614.60 88888.00 2015-06-13 19:19:13.875 164 12541.23 144.72 54614.60 88888.00 2015-06-13 19:19:14.000 164 12541.35 144.72 54614.60 88888.00 2015-06-13 19:19:14.125 164 12541.35 144.72 54614.60 88888.00 2015-06-13 19:19:14.250 164 12541.33 144.68 54614.57 88888.00 2015-06-13 19:19:14.375 164 12541.30 144.68 54614.57 88888.00 2015-06-13 19:19:14.500 164 12541.38 144.68 54614.60 88888.00 2015-06-13 19:19:14.625 164 12541.40 144.68 54614.57 88888.00 2015-06-13 19:19:14.750 164 12541.38 144.68 54614.55 88888.00 2015-06-13 19:19:14.875 164 12541.40 144.65 54614.57 88888.00 2015-06-13 19:19:15.000 164 12541.42 144.62 54614.55 88888.00 2015-06-13 19:19:15.125 164 12541.45 144.62 54614.55 88888.00 2015-06-13 19:19:15.250 164 12541.50 144.60 54614.57 88888.00 2015-06-13 19:19:15.375 164 12541.55 144.55 54614.53 88888.00 2015-06-13 19:19:15.500 164 12541.55 144.53 54614.53 88888.00 2015-06-13 19:19:15.625 164 12541.55 144.53 54614.57 88888.00 2015-06-13 19:19:15.750 164 12541.58 144.53 54614.57 88888.00 2015-06-13 19:19:15.875 164 12541.65 144.53 54614.57 88888.00 2015-06-13 19:19:16.000 164 12541.73 144.53 54614.57 88888.00 2015-06-13 19:19:16.125 164 12541.67 144.50 54614.60 88888.00 2015-06-13 19:19:16.250 164 12541.67 144.45 54614.60 88888.00 2015-06-13 19:19:16.375 164 12541.73 144.43 54614.57 88888.00 2015-06-13 19:19:16.500 164 12541.70 144.43 54614.57 88888.00 2015-06-13 19:19:16.625 164 12541.70 144.40 54614.60 88888.00 2015-06-13 19:19:16.750 164 12541.70 144.38 54614.57 88888.00 2015-06-13 19:19:16.875 164 12541.77 144.38 54614.57 88888.00 2015-06-13 19:19:17.000 164 12541.80 144.35 54614.57 88888.00 2015-06-13 19:19:17.125 164 12541.80 144.35 54614.57 88888.00 2015-06-13 19:19:17.250 164 12541.77 144.30 54614.60 88888.00 2015-06-13 19:19:17.375 164 12541.80 144.30 54614.60 88888.00 2015-06-13 19:19:17.500 164 12541.83 144.30 54614.60 88888.00 2015-06-13 19:19:17.625 164 12541.80 144.30 54614.57 88888.00 2015-06-13 19:19:17.750 164 12541.77 144.30 54614.57 88888.00 2015-06-13 19:19:17.875 164 12541.80 144.25 54614.60 88888.00 2015-06-13 19:19:18.000 164 12541.83 144.22 54614.60 88888.00 2015-06-13 19:19:18.125 164 12541.85 144.20 54614.62 88888.00 2015-06-13 19:19:18.250 164 12541.83 144.22 54614.65 88888.00 2015-06-13 19:19:18.375 164 12541.85 144.22 54614.62 88888.00 2015-06-13 19:19:18.500 164 12541.85 144.18 54614.62 88888.00 2015-06-13 19:19:18.625 164 12541.88 144.15 54614.60 88888.00 2015-06-13 19:19:18.750 164 12541.85 144.12 54614.60 88888.00 2015-06-13 19:19:18.875 164 12541.85 144.12 54614.62 88888.00 2015-06-13 19:19:19.000 164 12541.90 144.10 54614.62 88888.00 2015-06-13 19:19:19.125 164 12541.95 144.10 54614.62 88888.00 2015-06-13 19:19:19.250 164 12541.83 144.07 54614.62 88888.00 2015-06-13 19:19:19.375 164 12541.88 144.07 54614.57 88888.00 2015-06-13 19:19:19.500 164 12541.90 144.05 54614.57 88888.00 2015-06-13 19:19:19.625 164 12541.92 144.03 54614.57 88888.00 2015-06-13 19:19:19.750 164 12541.92 144.05 54614.60 88888.00 2015-06-13 19:19:19.875 164 12541.95 144.03 54614.60 88888.00 2015-06-13 19:19:20.000 164 12541.95 143.97 54614.60 88888.00 2015-06-13 19:19:20.125 164 12541.98 143.95 54614.62 88888.00 2015-06-13 19:19:20.250 164 12541.95 143.97 54614.65 88888.00 2015-06-13 19:19:20.375 164 12541.92 144.00 54614.65 88888.00 2015-06-13 19:19:20.500 164 12541.92 143.95 54614.62 88888.00 2015-06-13 19:19:20.625 164 12541.92 143.93 54614.62 88888.00 2015-06-13 19:19:20.750 164 12542.00 143.90 54614.65 88888.00 2015-06-13 19:19:20.875 164 12542.05 143.90 54614.68 88888.00 2015-06-13 19:19:21.000 164 12542.05 143.85 54614.62 88888.00 2015-06-13 19:19:21.125 164 12542.00 143.88 54614.62 88888.00 2015-06-13 19:19:21.250 164 12541.98 143.88 54614.65 88888.00 2015-06-13 19:19:21.375 164 12542.00 143.85 54614.65 88888.00 2015-06-13 19:19:21.500 164 12542.08 143.80 54614.65 88888.00 2015-06-13 19:19:21.625 164 12542.02 143.82 54614.65 88888.00 2015-06-13 19:19:21.750 164 12542.02 143.80 54614.65 88888.00 2015-06-13 19:19:21.875 164 12542.08 143.78 54614.65 88888.00 2015-06-13 19:19:22.000 164 12542.02 143.75 54614.65 88888.00 2015-06-13 19:19:22.125 164 12542.00 143.78 54614.68 88888.00 2015-06-13 19:19:22.250 164 12542.00 143.75 54614.70 88888.00 2015-06-13 19:19:22.375 164 12541.95 143.75 54614.68 88888.00 2015-06-13 19:19:22.500 164 12542.00 143.75 54614.70 88888.00 2015-06-13 19:19:22.625 164 12542.00 143.78 54614.68 88888.00 2015-06-13 19:19:22.750 164 12541.92 143.72 54614.68 88888.00 2015-06-13 19:19:22.875 164 12541.88 143.65 54614.65 88888.00 2015-06-13 19:19:23.000 164 12541.83 143.60 54614.65 88888.00 2015-06-13 19:19:23.125 164 12541.85 143.60 54614.65 88888.00 2015-06-13 19:19:23.250 164 12541.83 143.60 54614.68 88888.00 2015-06-13 19:19:23.375 164 12541.83 143.62 54614.68 88888.00 2015-06-13 19:19:23.500 164 12541.80 143.60 54614.68 88888.00 2015-06-13 19:19:23.625 164 12541.85 143.57 54614.65 88888.00 2015-06-13 19:19:23.750 164 12541.85 143.55 54614.65 88888.00 2015-06-13 19:19:23.875 164 12541.83 143.55 54614.68 88888.00 2015-06-13 19:19:24.000 164 12541.80 143.53 54614.68 88888.00 2015-06-13 19:19:24.125 164 12541.75 143.53 54614.68 88888.00 2015-06-13 19:19:24.250 164 12541.73 143.47 54614.70 88888.00 2015-06-13 19:19:24.375 164 12541.77 143.50 54614.72 88888.00 2015-06-13 19:19:24.500 164 12541.75 143.47 54614.72 88888.00 2015-06-13 19:19:24.625 164 12541.77 143.45 54614.70 88888.00 2015-06-13 19:19:24.750 164 12541.73 143.43 54614.70 88888.00 2015-06-13 19:19:24.875 164 12541.70 143.47 54614.70 88888.00 2015-06-13 19:19:25.000 164 12541.70 143.45 54614.72 88888.00 2015-06-13 19:19:25.125 164 12541.73 143.40 54614.70 88888.00 2015-06-13 19:19:25.250 164 12541.73 143.35 54614.72 88888.00 2015-06-13 19:19:25.375 164 12541.73 143.38 54614.75 88888.00 2015-06-13 19:19:25.500 164 12541.73 143.40 54614.72 88888.00 2015-06-13 19:19:25.625 164 12541.67 143.35 54614.68 88888.00 2015-06-13 19:19:25.750 164 12541.67 143.32 54614.70 88888.00 2015-06-13 19:19:25.875 164 12541.70 143.32 54614.72 88888.00 2015-06-13 19:19:26.000 164 12541.67 143.35 54614.75 88888.00 2015-06-13 19:19:26.125 164 12541.65 143.35 54614.75 88888.00 2015-06-13 19:19:26.250 164 12541.60 143.32 54614.75 88888.00 2015-06-13 19:19:26.375 164 12541.60 143.32 54614.72 88888.00 2015-06-13 19:19:26.500 164 12541.58 143.30 54614.72 88888.00 2015-06-13 19:19:26.625 164 12541.55 143.28 54614.75 88888.00 2015-06-13 19:19:26.750 164 12541.52 143.28 54614.78 88888.00 2015-06-13 19:19:26.875 164 12541.52 143.28 54614.78 88888.00 2015-06-13 19:19:27.000 164 12541.60 143.32 54614.80 88888.00 2015-06-13 19:19:27.125 164 12541.52 143.28 54614.78 88888.00 2015-06-13 19:19:27.250 164 12541.45 143.20 54614.78 88888.00 2015-06-13 19:19:27.375 164 12541.50 143.22 54614.78 88888.00 2015-06-13 19:19:27.500 164 12541.52 143.25 54614.78 88888.00 2015-06-13 19:19:27.625 164 12541.52 143.25 54614.78 88888.00 2015-06-13 19:19:27.750 164 12541.50 143.25 54614.78 88888.00 2015-06-13 19:19:27.875 164 12541.45 143.22 54614.78 88888.00 2015-06-13 19:19:28.000 164 12541.45 143.25 54614.78 88888.00 2015-06-13 19:19:28.125 164 12541.45 143.25 54614.80 88888.00 2015-06-13 19:19:28.250 164 12541.38 143.22 54614.82 88888.00 2015-06-13 19:19:28.375 164 12541.38 143.22 54614.80 88888.00 2015-06-13 19:19:28.500 164 12541.38 143.20 54614.80 88888.00 2015-06-13 19:19:28.625 164 12541.35 143.18 54614.80 88888.00 2015-06-13 19:19:28.750 164 12541.30 143.20 54614.78 88888.00 2015-06-13 19:19:28.875 164 12541.27 143.18 54614.80 88888.00 2015-06-13 19:19:29.000 164 12541.27 143.18 54614.82 88888.00 2015-06-13 19:19:29.125 164 12541.33 143.15 54614.88 88888.00 2015-06-13 19:19:29.250 164 12541.33 143.15 54614.90 88888.00 2015-06-13 19:19:29.375 164 12541.35 143.18 54614.88 88888.00 2015-06-13 19:19:29.500 164 12541.33 143.18 54614.88 88888.00 2015-06-13 19:19:29.625 164 12541.27 143.18 54614.88 88888.00 2015-06-13 19:19:29.750 164 12541.33 143.18 54614.88 88888.00 2015-06-13 19:19:29.875 164 12541.33 143.15 54614.90 88888.00 2015-06-13 19:19:30.000 164 12541.25 143.15 54614.88 88888.00 2015-06-13 19:19:30.125 164 12541.20 143.12 54614.90 88888.00 2015-06-13 19:19:30.250 164 12541.17 143.12 54614.93 88888.00 2015-06-13 19:19:30.375 164 12541.20 143.12 54614.90 88888.00 2015-06-13 19:19:30.500 164 12541.15 143.12 54614.90 88888.00 2015-06-13 19:19:30.625 164 12541.10 143.15 54614.88 88888.00 2015-06-13 19:19:30.750 164 12541.10 143.12 54614.93 88888.00 2015-06-13 19:19:30.875 164 12541.10 143.12 54614.95 88888.00 2015-06-13 19:19:31.000 164 12541.10 143.10 54614.95 88888.00 2015-06-13 19:19:31.125 164 12541.08 143.10 54614.95 88888.00 2015-06-13 19:19:31.250 164 12540.95 143.07 54614.97 88888.00 2015-06-13 19:19:31.375 164 12540.90 143.07 54614.97 88888.00 2015-06-13 19:19:31.500 164 12540.90 143.07 54614.95 88888.00 2015-06-13 19:19:31.625 164 12540.88 143.10 54614.95 88888.00 2015-06-13 19:19:31.750 164 12540.88 143.12 54614.97 88888.00 2015-06-13 19:19:31.875 164 12540.92 143.12 54614.97 88888.00 2015-06-13 19:19:32.000 164 12540.98 143.12 54614.95 88888.00 2015-06-13 19:19:32.125 164 12540.95 143.07 54614.95 88888.00 2015-06-13 19:19:32.250 164 12540.85 143.05 54614.97 88888.00 2015-06-13 19:19:32.375 164 12540.88 143.10 54614.97 88888.00 2015-06-13 19:19:32.500 164 12540.92 143.10 54615.00 88888.00 2015-06-13 19:19:32.625 164 12540.88 143.12 54615.00 88888.00 2015-06-13 19:19:32.750 164 12540.80 143.12 54615.00 88888.00 2015-06-13 19:19:32.875 164 12540.77 143.10 54615.03 88888.00 2015-06-13 19:19:33.000 164 12540.77 143.12 54615.00 88888.00 2015-06-13 19:19:33.125 164 12540.80 143.12 54615.00 88888.00 2015-06-13 19:19:33.250 164 12540.75 143.10 54615.03 88888.00 2015-06-13 19:19:33.375 164 12540.80 143.12 54615.03 88888.00 2015-06-13 19:19:33.500 164 12540.75 143.07 54615.03 88888.00 2015-06-13 19:19:33.625 164 12540.67 143.05 54615.03 88888.00 2015-06-13 19:19:33.750 164 12540.67 143.07 54615.03 88888.00 2015-06-13 19:19:33.875 164 12540.65 143.07 54615.07 88888.00 2015-06-13 19:19:34.000 164 12540.60 143.07 54615.07 88888.00 2015-06-13 19:19:34.125 164 12540.52 143.05 54615.07 88888.00 2015-06-13 19:19:34.250 164 12540.52 143.05 54615.07 88888.00 2015-06-13 19:19:34.375 164 12540.50 143.03 54615.05 88888.00 2015-06-13 19:19:34.500 164 12540.48 143.05 54615.05 88888.00 2015-06-13 19:19:34.625 164 12540.40 143.03 54615.10 88888.00 2015-06-13 19:19:34.750 164 12540.38 143.03 54615.07 88888.00 2015-06-13 19:19:34.875 164 12540.38 143.05 54615.10 88888.00 2015-06-13 19:19:35.000 164 12540.30 143.00 54615.12 88888.00 2015-06-13 19:19:35.125 164 12540.30 143.00 54615.12 88888.00 2015-06-13 19:19:35.250 164 12540.25 142.97 54615.15 88888.00 2015-06-13 19:19:35.375 164 12540.27 143.00 54615.12 88888.00 2015-06-13 19:19:35.500 164 12540.27 143.03 54615.12 88888.00 2015-06-13 19:19:35.625 164 12540.30 143.00 54615.10 88888.00 2015-06-13 19:19:35.750 164 12540.33 143.00 54615.12 88888.00 2015-06-13 19:19:35.875 164 12540.25 142.97 54615.15 88888.00 2015-06-13 19:19:36.000 164 12540.27 142.97 54615.15 88888.00 2015-06-13 19:19:36.125 164 12540.25 142.97 54615.15 88888.00 2015-06-13 19:19:36.250 164 12540.12 142.90 54615.18 88888.00 2015-06-13 19:19:36.375 164 12540.15 142.90 54615.18 88888.00 2015-06-13 19:19:36.500 164 12540.10 142.93 54615.20 88888.00 2015-06-13 19:19:36.625 164 12540.08 142.93 54615.18 88888.00 2015-06-13 19:19:36.750 164 12540.08 142.90 54615.18 88888.00 2015-06-13 19:19:36.875 164 12540.05 142.90 54615.20 88888.00 2015-06-13 19:19:37.000 164 12540.00 142.85 54615.22 88888.00 2015-06-13 19:19:37.125 164 12539.92 142.85 54615.22 88888.00 2015-06-13 19:19:37.250 164 12539.88 142.85 54615.20 88888.00 2015-06-13 19:19:37.375 164 12539.92 142.85 54615.22 88888.00 2015-06-13 19:19:37.500 164 12539.90 142.82 54615.22 88888.00 2015-06-13 19:19:37.625 164 12539.88 142.80 54615.22 88888.00 2015-06-13 19:19:37.750 164 12539.88 142.78 54615.22 88888.00 2015-06-13 19:19:37.875 164 12539.92 142.78 54615.25 88888.00 2015-06-13 19:19:38.000 164 12539.92 142.75 54615.25 88888.00 2015-06-13 19:19:38.125 164 12539.88 142.72 54615.22 88888.00 2015-06-13 19:19:38.250 164 12539.83 142.70 54615.28 88888.00 2015-06-13 19:19:38.375 164 12539.80 142.72 54615.28 88888.00 2015-06-13 19:19:38.500 164 12539.73 142.70 54615.28 88888.00 2015-06-13 19:19:38.625 164 12539.67 142.65 54615.28 88888.00 2015-06-13 19:19:38.750 164 12539.73 142.57 54615.25 88888.00 2015-06-13 19:19:38.875 164 12539.67 142.60 54615.25 88888.00 2015-06-13 19:19:39.000 164 12539.60 142.57 54615.30 88888.00 2015-06-13 19:19:39.125 164 12539.55 142.55 54615.32 88888.00 2015-06-13 19:19:39.250 164 12539.60 142.53 54615.30 88888.00 2015-06-13 19:19:39.375 164 12539.55 142.50 54615.28 88888.00 2015-06-13 19:19:39.500 164 12539.48 142.50 54615.28 88888.00 2015-06-13 19:19:39.625 164 12539.50 142.47 54615.28 88888.00 2015-06-13 19:19:39.750 164 12539.42 142.47 54615.35 88888.00 2015-06-13 19:19:39.875 164 12539.42 142.47 54615.35 88888.00 2015-06-13 19:19:40.000 164 12539.48 142.43 54615.30 88888.00 2015-06-13 19:19:40.125 164 12539.45 142.38 54615.30 88888.00 2015-06-13 19:19:40.250 164 12539.38 142.35 54615.32 88888.00 2015-06-13 19:19:40.375 164 12539.38 142.35 54615.35 88888.00 2015-06-13 19:19:40.500 164 12539.30 142.32 54615.32 88888.00 2015-06-13 19:19:40.625 164 12539.30 142.32 54615.32 88888.00 2015-06-13 19:19:40.750 164 12539.27 142.30 54615.32 88888.00 2015-06-13 19:19:40.875 164 12539.25 142.30 54615.38 88888.00 2015-06-13 19:19:41.000 164 12539.23 142.25 54615.38 88888.00 2015-06-13 19:19:41.125 164 12539.17 142.20 54615.38 88888.00 2015-06-13 19:19:41.250 164 12539.12 142.15 54615.40 88888.00 2015-06-13 19:19:41.375 164 12539.17 142.12 54615.40 88888.00 2015-06-13 19:19:41.500 164 12539.17 142.10 54615.43 88888.00 2015-06-13 19:19:41.625 164 12539.15 142.07 54615.43 88888.00 2015-06-13 19:19:41.750 164 12539.12 142.10 54615.43 88888.00 2015-06-13 19:19:41.875 164 12539.08 142.05 54615.43 88888.00 2015-06-13 19:19:42.000 164 12539.00 142.03 54615.43 88888.00 2015-06-13 19:19:42.125 164 12538.90 142.00 54615.45 88888.00 2015-06-13 19:19:42.250 164 12538.85 141.93 54615.47 88888.00 2015-06-13 19:19:42.375 164 12538.80 141.90 54615.47 88888.00 2015-06-13 19:19:42.500 164 12538.75 141.88 54615.47 88888.00 2015-06-13 19:19:42.625 164 12538.77 141.82 54615.47 88888.00 2015-06-13 19:19:42.750 164 12538.83 141.80 54615.50 88888.00 2015-06-13 19:19:42.875 164 12538.80 141.78 54615.50 88888.00 2015-06-13 19:19:43.000 164 12538.80 141.72 54615.50 88888.00 2015-06-13 19:19:43.125 164 12538.77 141.70 54615.53 88888.00 2015-06-13 19:19:43.250 164 12538.67 141.62 54615.53 88888.00 2015-06-13 19:19:43.375 164 12538.65 141.60 54615.55 88888.00 2015-06-13 19:19:43.500 164 12538.62 141.60 54615.50 88888.00 2015-06-13 19:19:43.625 164 12538.60 141.57 54615.53 88888.00 2015-06-13 19:19:43.750 164 12538.58 141.55 54615.55 88888.00 2015-06-13 19:19:43.875 164 12538.48 141.53 54615.55 88888.00 2015-06-13 19:19:44.000 164 12538.42 141.45 54615.55 88888.00 2015-06-13 19:19:44.125 164 12538.45 141.45 54615.55 88888.00 2015-06-13 19:19:44.250 164 12538.40 141.40 54615.55 88888.00 2015-06-13 19:19:44.375 164 12538.35 141.40 54615.55 88888.00 2015-06-13 19:19:44.500 164 12538.33 141.32 54615.53 88888.00 2015-06-13 19:19:44.625 164 12538.30 141.28 54615.53 88888.00 2015-06-13 19:19:44.750 164 12538.27 141.28 54615.55 88888.00 2015-06-13 19:19:44.875 164 12538.27 141.30 54615.57 88888.00 2015-06-13 19:19:45.000 164 12538.27 141.28 54615.57 88888.00 2015-06-13 19:19:45.125 164 12538.25 141.20 54615.57 88888.00 2015-06-13 19:19:45.250 164 12538.15 141.12 54615.57 88888.00 2015-06-13 19:19:45.375 164 12538.17 141.10 54615.57 88888.00 2015-06-13 19:19:45.500 164 12538.12 141.05 54615.57 88888.00 2015-06-13 19:19:45.625 164 12538.15 141.03 54615.60 88888.00 2015-06-13 19:19:45.750 164 12538.10 141.00 54615.60 88888.00 2015-06-13 19:19:45.875 164 12538.05 140.95 54615.62 88888.00 2015-06-13 19:19:46.000 164 12538.05 140.95 54615.65 88888.00 2015-06-13 19:19:46.125 164 12537.98 140.90 54615.65 88888.00 2015-06-13 19:19:46.250 164 12537.85 140.85 54615.68 88888.00 2015-06-13 19:19:46.375 164 12537.88 140.82 54615.65 88888.00 2015-06-13 19:19:46.500 164 12537.85 140.78 54615.65 88888.00 2015-06-13 19:19:46.625 164 12537.88 140.75 54615.68 88888.00 2015-06-13 19:19:46.750 164 12537.88 140.72 54615.68 88888.00 2015-06-13 19:19:46.875 164 12537.85 140.70 54615.68 88888.00 2015-06-13 19:19:47.000 164 12537.80 140.70 54615.68 88888.00 2015-06-13 19:19:47.125 164 12537.80 140.68 54615.70 88888.00 2015-06-13 19:19:47.250 164 12537.77 140.65 54615.70 88888.00 2015-06-13 19:19:47.375 164 12537.73 140.60 54615.70 88888.00 2015-06-13 19:19:47.500 164 12537.70 140.55 54615.72 88888.00 2015-06-13 19:19:47.625 164 12537.73 140.55 54615.75 88888.00 2015-06-13 19:19:47.750 164 12537.70 140.50 54615.72 88888.00 2015-06-13 19:19:47.875 164 12537.62 140.43 54615.70 88888.00 2015-06-13 19:19:48.000 164 12537.58 140.40 54615.70 88888.00 2015-06-13 19:19:48.125 164 12537.58 140.38 54615.72 88888.00 2015-06-13 19:19:48.250 164 12537.55 140.35 54615.72 88888.00 2015-06-13 19:19:48.375 164 12537.50 140.32 54615.72 88888.00 2015-06-13 19:19:48.500 164 12537.40 140.30 54615.72 88888.00 2015-06-13 19:19:48.625 164 12537.38 140.28 54615.72 88888.00 2015-06-13 19:19:48.750 164 12537.35 140.25 54615.72 88888.00 2015-06-13 19:19:48.875 164 12537.33 140.20 54615.75 88888.00 2015-06-13 19:19:49.000 164 12537.38 140.20 54615.75 88888.00 2015-06-13 19:19:49.125 164 12537.40 140.12 54615.78 88888.00 2015-06-13 19:19:49.250 164 12537.38 140.07 54615.78 88888.00 2015-06-13 19:19:49.375 164 12537.35 140.10 54615.75 88888.00 2015-06-13 19:19:49.500 164 12537.38 140.07 54615.72 88888.00 2015-06-13 19:19:49.625 164 12537.30 140.03 54615.78 88888.00 2015-06-13 19:19:49.750 164 12537.23 140.00 54615.78 88888.00 2015-06-13 19:19:49.875 164 12537.23 139.97 54615.78 88888.00 2015-06-13 19:19:50.000 164 12537.20 139.97 54615.75 88888.00 2015-06-13 19:19:50.125 164 12537.17 139.97 54615.80 88888.00 2015-06-13 19:19:50.250 164 12537.17 139.95 54615.82 88888.00 2015-06-13 19:19:50.375 164 12537.17 139.95 54615.80 88888.00 2015-06-13 19:19:50.500 164 12537.08 139.93 54615.78 88888.00 2015-06-13 19:19:50.625 164 12537.10 139.90 54615.80 88888.00 2015-06-13 19:19:50.750 164 12537.08 139.88 54615.82 88888.00 2015-06-13 19:19:50.875 164 12536.98 139.82 54615.80 88888.00 2015-06-13 19:19:51.000 164 12537.05 139.85 54615.82 88888.00 2015-06-13 19:19:51.125 164 12537.08 139.85 54615.82 88888.00 2015-06-13 19:19:51.250 164 12537.02 139.80 54615.80 88888.00 2015-06-13 19:19:51.375 164 12537.02 139.78 54615.82 88888.00 2015-06-13 19:19:51.500 164 12537.08 139.78 54615.82 88888.00 2015-06-13 19:19:51.625 164 12537.00 139.80 54615.85 88888.00 2015-06-13 19:19:51.750 164 12536.90 139.80 54615.85 88888.00 2015-06-13 19:19:51.875 164 12536.85 139.75 54615.82 88888.00 2015-06-13 19:19:52.000 164 12536.88 139.72 54615.80 88888.00 2015-06-13 19:19:52.125 164 12536.92 139.75 54615.82 88888.00 2015-06-13 19:19:52.250 164 12536.90 139.72 54615.82 88888.00 2015-06-13 19:19:52.375 164 12536.85 139.70 54615.82 88888.00 2015-06-13 19:19:52.500 164 12536.85 139.70 54615.82 88888.00 2015-06-13 19:19:52.625 164 12536.83 139.70 54615.82 88888.00 2015-06-13 19:19:52.750 164 12536.80 139.70 54615.82 88888.00 2015-06-13 19:19:52.875 164 12536.80 139.72 54615.82 88888.00 2015-06-13 19:19:53.000 164 12536.75 139.70 54615.82 88888.00 2015-06-13 19:19:53.125 164 12536.80 139.72 54615.85 88888.00 2015-06-13 19:19:53.250 164 12536.77 139.75 54615.85 88888.00 2015-06-13 19:19:53.375 164 12536.75 139.75 54615.82 88888.00 2015-06-13 19:19:53.500 164 12536.73 139.72 54615.82 88888.00 2015-06-13 19:19:53.625 164 12536.70 139.72 54615.80 88888.00 2015-06-13 19:19:53.750 164 12536.70 139.75 54615.80 88888.00 2015-06-13 19:19:53.875 164 12536.67 139.78 54615.82 88888.00 2015-06-13 19:19:54.000 164 12536.70 139.75 54615.82 88888.00 2015-06-13 19:19:54.125 164 12536.73 139.78 54615.82 88888.00 2015-06-13 19:19:54.250 164 12536.73 139.78 54615.82 88888.00 2015-06-13 19:19:54.375 164 12536.80 139.78 54615.82 88888.00 2015-06-13 19:19:54.500 164 12536.85 139.75 54615.82 88888.00 2015-06-13 19:19:54.625 164 12536.80 139.78 54615.82 88888.00 2015-06-13 19:19:54.750 164 12536.77 139.80 54615.80 88888.00 2015-06-13 19:19:54.875 164 12536.70 139.82 54615.82 88888.00 2015-06-13 19:19:55.000 164 12536.75 139.82 54615.80 88888.00 2015-06-13 19:19:55.125 164 12536.77 139.88 54615.82 88888.00 2015-06-13 19:19:55.250 164 12536.70 139.85 54615.82 88888.00 2015-06-13 19:19:55.375 164 12536.73 139.90 54615.85 88888.00 2015-06-13 19:19:55.500 164 12536.73 139.93 54615.82 88888.00 2015-06-13 19:19:55.625 164 12536.75 139.93 54615.82 88888.00 2015-06-13 19:19:55.750 164 12536.73 139.93 54615.82 88888.00 2015-06-13 19:19:55.875 164 12536.75 139.93 54615.85 88888.00 2015-06-13 19:19:56.000 164 12536.73 139.93 54615.82 88888.00 2015-06-13 19:19:56.125 164 12536.70 139.93 54615.82 88888.00 2015-06-13 19:19:56.250 164 12536.75 139.97 54615.85 88888.00 2015-06-13 19:19:56.375 164 12536.83 139.97 54615.82 88888.00 2015-06-13 19:19:56.500 164 12536.83 140.00 54615.82 88888.00 2015-06-13 19:19:56.625 164 12536.75 140.03 54615.82 88888.00 2015-06-13 19:19:56.750 164 12536.73 140.03 54615.80 88888.00 2015-06-13 19:19:56.875 164 12536.73 140.05 54615.80 88888.00 2015-06-13 19:19:57.000 164 12536.70 140.10 54615.80 88888.00 2015-06-13 19:19:57.125 164 12536.70 140.12 54615.82 88888.00 2015-06-13 19:19:57.250 164 12536.73 140.15 54615.82 88888.00 2015-06-13 19:19:57.375 164 12536.80 140.18 54615.78 88888.00 2015-06-13 19:19:57.500 164 12536.75 140.20 54615.80 88888.00 2015-06-13 19:19:57.625 164 12536.67 140.20 54615.80 88888.00 2015-06-13 19:19:57.750 164 12536.70 140.25 54615.82 88888.00 2015-06-13 19:19:57.875 164 12536.77 140.28 54615.80 88888.00 2015-06-13 19:19:58.000 164 12536.75 140.28 54615.80 88888.00 2015-06-13 19:19:58.125 164 12536.75 140.30 54615.82 88888.00 2015-06-13 19:19:58.250 164 12536.73 140.32 54615.82 88888.00 2015-06-13 19:19:58.375 164 12536.77 140.35 54615.80 88888.00 2015-06-13 19:19:58.500 164 12536.80 140.40 54615.80 88888.00 2015-06-13 19:19:58.625 164 12536.83 140.43 54615.75 88888.00 2015-06-13 19:19:58.750 164 12536.85 140.47 54615.75 88888.00 2015-06-13 19:19:58.875 164 12536.85 140.47 54615.78 88888.00 2015-06-13 19:19:59.000 164 12536.90 140.53 54615.78 88888.00 2015-06-13 19:19:59.125 164 12536.90 140.57 54615.78 88888.00 2015-06-13 19:19:59.250 164 12536.90 140.60 54615.80 88888.00 2015-06-13 19:19:59.375 164 12536.92 140.62 54615.75 88888.00 2015-06-13 19:19:59.500 164 12536.92 140.65 54615.72 88888.00 2015-06-13 19:19:59.625 164 12536.92 140.68 54615.72 88888.00 2015-06-13 19:19:59.750 164 12536.90 140.72 54615.72 88888.00 2015-06-13 19:19:59.875 164 12536.90 140.75 54615.78 88888.00 2015-06-13 19:20:00.000 164 12536.98 140.80 54615.75 88888.00 2015-06-13 19:20:00.125 164 12536.95 140.80 54615.72 88888.00 2015-06-13 19:20:00.250 164 12536.95 140.85 54615.75 88888.00 2015-06-13 19:20:00.375 164 12537.00 140.88 54615.78 88888.00 2015-06-13 19:20:00.500 164 12536.95 140.93 54615.78 88888.00 2015-06-13 19:20:00.625 164 12537.02 140.95 54615.72 88888.00 2015-06-13 19:20:00.750 164 12537.05 140.97 54615.72 88888.00 2015-06-13 19:20:00.875 164 12537.05 141.00 54615.72 88888.00 2015-06-13 19:20:01.000 164 12537.05 141.03 54615.72 88888.00 2015-06-13 19:20:01.125 164 12537.10 141.10 54615.72 88888.00 2015-06-13 19:20:01.250 164 12537.17 141.10 54615.70 88888.00 2015-06-13 19:20:01.375 164 12537.20 141.18 54615.68 88888.00 2015-06-13 19:20:01.500 164 12537.12 141.20 54615.68 88888.00 2015-06-13 19:20:01.625 164 12537.10 141.22 54615.65 88888.00 2015-06-13 19:20:01.750 164 12537.17 141.25 54615.65 88888.00 2015-06-13 19:20:01.875 164 12537.20 141.28 54615.65 88888.00 2015-06-13 19:20:02.000 164 12537.23 141.32 54615.65 88888.00 2015-06-13 19:20:02.125 164 12537.17 141.32 54615.65 88888.00 2015-06-13 19:20:02.250 164 12537.05 141.35 54615.65 88888.00 2015-06-13 19:20:02.375 164 12537.10 141.43 54615.65 88888.00 2015-06-13 19:20:02.500 164 12537.17 141.47 54615.68 88888.00 2015-06-13 19:20:02.625 164 12537.25 141.50 54615.68 88888.00 2015-06-13 19:20:02.750 164 12537.25 141.50 54615.65 88888.00 2015-06-13 19:20:02.875 164 12537.20 141.53 54615.62 88888.00 2015-06-13 19:20:03.000 164 12537.20 141.57 54615.62 88888.00 2015-06-13 19:20:03.125 164 12537.20 141.57 54615.62 88888.00 2015-06-13 19:20:03.250 164 12537.30 141.60 54615.62 88888.00 2015-06-13 19:20:03.375 164 12537.35 141.65 54615.62 88888.00 2015-06-13 19:20:03.500 164 12537.27 141.70 54615.60 88888.00 2015-06-13 19:20:03.625 164 12537.23 141.72 54615.60 88888.00 2015-06-13 19:20:03.750 164 12537.25 141.72 54615.62 88888.00 2015-06-13 19:20:03.875 164 12537.33 141.75 54615.65 88888.00 2015-06-13 19:20:04.000 164 12537.25 141.80 54615.60 88888.00 2015-06-13 19:20:04.125 164 12537.15 141.85 54615.62 88888.00 2015-06-13 19:20:04.250 164 12537.17 141.88 54615.62 88888.00 2015-06-13 19:20:04.375 164 12537.23 141.88 54615.62 88888.00 2015-06-13 19:20:04.500 164 12537.23 141.93 54615.62 88888.00 2015-06-13 19:20:04.625 164 12537.30 141.95 54615.65 88888.00 2015-06-13 19:20:04.750 164 12537.35 142.00 54615.62 88888.00 2015-06-13 19:20:04.875 164 12537.33 141.97 54615.62 88888.00 2015-06-13 19:20:05.000 164 12537.23 142.03 54615.60 88888.00 2015-06-13 19:20:05.125 164 12537.27 142.10 54615.57 88888.00 2015-06-13 19:20:05.250 164 12537.25 142.10 54615.55 88888.00 2015-06-13 19:20:05.375 164 12537.27 142.15 54615.57 88888.00 2015-06-13 19:20:05.500 164 12537.30 142.18 54615.57 88888.00 2015-06-13 19:20:05.625 164 12537.33 142.22 54615.57 88888.00 2015-06-13 19:20:05.750 164 12537.33 142.28 54615.57 88888.00 2015-06-13 19:20:05.875 164 12537.33 142.32 54615.57 88888.00 2015-06-13 19:20:06.000 164 12537.30 142.32 54615.57 88888.00 2015-06-13 19:20:06.125 164 12537.27 142.32 54615.57 88888.00 2015-06-13 19:20:06.250 164 12537.27 142.38 54615.57 88888.00 2015-06-13 19:20:06.375 164 12537.33 142.40 54615.55 88888.00 2015-06-13 19:20:06.500 164 12537.33 142.40 54615.55 88888.00 2015-06-13 19:20:06.625 164 12537.23 142.43 54615.53 88888.00 2015-06-13 19:20:06.750 164 12537.23 142.45 54615.53 88888.00 2015-06-13 19:20:06.875 164 12537.30 142.50 54615.57 88888.00 2015-06-13 19:20:07.000 164 12537.30 142.55 54615.57 88888.00 2015-06-13 19:20:07.125 164 12537.25 142.57 54615.53 88888.00 2015-06-13 19:20:07.250 164 12537.20 142.60 54615.55 88888.00 2015-06-13 19:20:07.375 164 12537.20 142.62 54615.53 88888.00 2015-06-13 19:20:07.500 164 12537.15 142.65 54615.55 88888.00 2015-06-13 19:20:07.625 164 12537.17 142.68 54615.55 88888.00 2015-06-13 19:20:07.750 164 12537.20 142.72 54615.57 88888.00 2015-06-13 19:20:07.875 164 12537.25 142.75 54615.55 88888.00 2015-06-13 19:20:08.000 164 12537.23 142.75 54615.53 88888.00 2015-06-13 19:20:08.125 164 12537.12 142.80 54615.57 88888.00 2015-06-13 19:20:08.250 164 12537.05 142.80 54615.55 88888.00 2015-06-13 19:20:08.375 164 12537.10 142.82 54615.55 88888.00 2015-06-13 19:20:08.500 164 12537.12 142.82 54615.57 88888.00 2015-06-13 19:20:08.625 164 12537.05 142.90 54615.55 88888.00 2015-06-13 19:20:08.750 164 12537.10 142.95 54615.57 88888.00 2015-06-13 19:20:08.875 164 12537.05 142.97 54615.57 88888.00 2015-06-13 19:20:09.000 164 12536.95 142.95 54615.55 88888.00 2015-06-13 19:20:09.125 164 12536.85 142.97 54615.55 88888.00 2015-06-13 19:20:09.250 164 12536.80 142.97 54615.57 88888.00 2015-06-13 19:20:09.375 164 12536.90 143.05 54615.57 88888.00 2015-06-13 19:20:09.500 164 12536.98 143.07 54615.60 88888.00 2015-06-13 19:20:09.625 164 12536.90 143.07 54615.60 88888.00 2015-06-13 19:20:09.750 164 12536.83 143.07 54615.60 88888.00 2015-06-13 19:20:09.875 164 12536.85 143.10 54615.57 88888.00 2015-06-13 19:20:10.000 164 12536.92 143.12 54615.57 88888.00 2015-06-13 19:20:10.125 164 12536.92 143.12 54615.57 88888.00 2015-06-13 19:20:10.250 164 12536.88 143.12 54615.57 88888.00 2015-06-13 19:20:10.375 164 12536.85 143.18 54615.60 88888.00 2015-06-13 19:20:10.500 164 12536.80 143.20 54615.62 88888.00 2015-06-13 19:20:10.625 164 12536.77 143.18 54615.60 88888.00 2015-06-13 19:20:10.750 164 12536.77 143.20 54615.60 88888.00 2015-06-13 19:20:10.875 164 12536.77 143.22 54615.57 88888.00 2015-06-13 19:20:11.000 164 12536.80 143.22 54615.57 88888.00 2015-06-13 19:20:11.125 164 12536.83 143.22 54615.60 88888.00 2015-06-13 19:20:11.250 164 12536.75 143.25 54615.57 88888.00 2015-06-13 19:20:11.375 164 12536.73 143.35 54615.60 88888.00 2015-06-13 19:20:11.500 164 12536.70 143.35 54615.57 88888.00 2015-06-13 19:20:11.625 164 12536.67 143.30 54615.57 88888.00 2015-06-13 19:20:11.750 164 12536.65 143.32 54615.55 88888.00 2015-06-13 19:20:11.875 164 12536.62 143.35 54615.55 88888.00 2015-06-13 19:20:12.000 164 12536.65 143.38 54615.55 88888.00 2015-06-13 19:20:12.125 164 12536.70 143.40 54615.55 88888.00 2015-06-13 19:20:12.250 164 12536.62 143.40 54615.57 88888.00 2015-06-13 19:20:12.375 164 12536.58 143.43 54615.57 88888.00 2015-06-13 19:20:12.500 164 12536.58 143.43 54615.57 88888.00 2015-06-13 19:20:12.625 164 12536.60 143.43 54615.57 88888.00 2015-06-13 19:20:12.750 164 12536.60 143.45 54615.60 88888.00 2015-06-13 19:20:12.875 164 12536.55 143.50 54615.57 88888.00 2015-06-13 19:20:13.000 164 12536.52 143.47 54615.55 88888.00 2015-06-13 19:20:13.125 164 12536.45 143.47 54615.57 88888.00 2015-06-13 19:20:13.250 164 12536.40 143.45 54615.57 88888.00 2015-06-13 19:20:13.375 164 12536.42 143.47 54615.57 88888.00 2015-06-13 19:20:13.500 164 12536.45 143.47 54615.57 88888.00 2015-06-13 19:20:13.625 164 12536.50 143.50 54615.57 88888.00 2015-06-13 19:20:13.750 164 12536.50 143.53 54615.57 88888.00 2015-06-13 19:20:13.875 164 12536.48 143.53 54615.57 88888.00 2015-06-13 19:20:14.000 164 12536.50 143.55 54615.57 88888.00 2015-06-13 19:20:14.125 164 12536.45 143.53 54615.55 88888.00 2015-06-13 19:20:14.250 164 12536.42 143.53 54615.60 88888.00 2015-06-13 19:20:14.375 164 12536.42 143.53 54615.57 88888.00 2015-06-13 19:20:14.500 164 12536.35 143.57 54615.57 88888.00 2015-06-13 19:20:14.625 164 12536.33 143.57 54615.57 88888.00 2015-06-13 19:20:14.750 164 12536.25 143.53 54615.57 88888.00 2015-06-13 19:20:14.875 164 12536.33 143.53 54615.60 88888.00 2015-06-13 19:20:15.000 164 12536.38 143.57 54615.60 88888.00 2015-06-13 19:20:15.125 164 12536.35 143.60 54615.60 88888.00 2015-06-13 19:20:15.250 164 12536.27 143.55 54615.62 88888.00 2015-06-13 19:20:15.375 164 12536.35 143.55 54615.60 88888.00 2015-06-13 19:20:15.500 164 12536.35 143.57 54615.57 88888.00 2015-06-13 19:20:15.625 164 12536.40 143.60 54615.60 88888.00 2015-06-13 19:20:15.750 164 12536.42 143.57 54615.60 88888.00 2015-06-13 19:20:15.875 164 12536.40 143.57 54615.62 88888.00 2015-06-13 19:20:16.000 164 12536.40 143.57 54615.60 88888.00 2015-06-13 19:20:16.125 164 12536.40 143.57 54615.60 88888.00 2015-06-13 19:20:16.250 164 12536.33 143.53 54615.57 88888.00 2015-06-13 19:20:16.375 164 12536.33 143.55 54615.57 88888.00 2015-06-13 19:20:16.500 164 12536.35 143.57 54615.60 88888.00 2015-06-13 19:20:16.625 164 12536.38 143.62 54615.60 88888.00 2015-06-13 19:20:16.750 164 12536.30 143.57 54615.57 88888.00 2015-06-13 19:20:16.875 164 12536.30 143.57 54615.57 88888.00 2015-06-13 19:20:17.000 164 12536.35 143.60 54615.57 88888.00 2015-06-13 19:20:17.125 164 12536.38 143.60 54615.60 88888.00 2015-06-13 19:20:17.250 164 12536.27 143.60 54615.62 88888.00 2015-06-13 19:20:17.375 164 12536.27 143.57 54615.60 88888.00 2015-06-13 19:20:17.500 164 12536.33 143.55 54615.60 88888.00 2015-06-13 19:20:17.625 164 12536.40 143.55 54615.57 88888.00 2015-06-13 19:20:17.750 164 12536.42 143.57 54615.57 88888.00 2015-06-13 19:20:17.875 164 12536.40 143.55 54615.60 88888.00 2015-06-13 19:20:18.000 164 12536.35 143.55 54615.60 88888.00 2015-06-13 19:20:18.125 164 12536.38 143.55 54615.60 88888.00 2015-06-13 19:20:18.250 164 12536.40 143.55 54615.60 88888.00 2015-06-13 19:20:18.375 164 12536.40 143.53 54615.55 88888.00 2015-06-13 19:20:18.500 164 12536.35 143.57 54615.55 88888.00 2015-06-13 19:20:18.625 164 12536.33 143.57 54615.55 88888.00 2015-06-13 19:20:18.750 164 12536.35 143.57 54615.55 88888.00 2015-06-13 19:20:18.875 164 12536.35 143.55 54615.55 88888.00 2015-06-13 19:20:19.000 164 12536.35 143.55 54615.55 88888.00 2015-06-13 19:20:19.125 164 12536.38 143.53 54615.53 88888.00 2015-06-13 19:20:19.250 164 12536.38 143.50 54615.57 88888.00 2015-06-13 19:20:19.375 164 12536.42 143.53 54615.55 88888.00 2015-06-13 19:20:19.500 164 12536.42 143.53 54615.57 88888.00 2015-06-13 19:20:19.625 164 12536.45 143.50 54615.53 88888.00 2015-06-13 19:20:19.750 164 12536.40 143.47 54615.53 88888.00 2015-06-13 19:20:19.875 164 12536.35 143.50 54615.55 88888.00 2015-06-13 19:20:20.000 164 12536.38 143.53 54615.55 88888.00 2015-06-13 19:20:20.125 164 12536.40 143.50 54615.55 88888.00 2015-06-13 19:20:20.250 164 12536.35 143.50 54615.55 88888.00 2015-06-13 19:20:20.375 164 12536.33 143.53 54615.57 88888.00 2015-06-13 19:20:20.500 164 12536.38 143.53 54615.57 88888.00 2015-06-13 19:20:20.625 164 12536.40 143.53 54615.57 88888.00 2015-06-13 19:20:20.750 164 12536.40 143.53 54615.57 88888.00 2015-06-13 19:20:20.875 164 12536.40 143.50 54615.60 88888.00 2015-06-13 19:20:21.000 164 12536.42 143.55 54615.57 88888.00 2015-06-13 19:20:21.125 164 12536.48 143.53 54615.55 88888.00 2015-06-13 19:20:21.250 164 12536.48 143.55 54615.55 88888.00 2015-06-13 19:20:21.375 164 12536.52 143.55 54615.57 88888.00 2015-06-13 19:20:21.500 164 12536.52 143.55 54615.55 88888.00 2015-06-13 19:20:21.625 164 12536.52 143.53 54615.55 88888.00 2015-06-13 19:20:21.750 164 12536.48 143.55 54615.57 88888.00 2015-06-13 19:20:21.875 164 12536.48 143.55 54615.53 88888.00 2015-06-13 19:20:22.000 164 12536.52 143.50 54615.55 88888.00 2015-06-13 19:20:22.125 164 12536.60 143.53 54615.55 88888.00 2015-06-13 19:20:22.250 164 12536.60 143.53 54615.57 88888.00 2015-06-13 19:20:22.375 164 12536.60 143.57 54615.57 88888.00 2015-06-13 19:20:22.500 164 12536.58 143.60 54615.55 88888.00 2015-06-13 19:20:22.625 164 12536.60 143.60 54615.53 88888.00 2015-06-13 19:20:22.750 164 12536.60 143.60 54615.53 88888.00 2015-06-13 19:20:22.875 164 12536.65 143.60 54615.53 88888.00 2015-06-13 19:20:23.000 164 12536.67 143.62 54615.50 88888.00 2015-06-13 19:20:23.125 164 12536.67 143.62 54615.47 88888.00 2015-06-13 19:20:23.250 164 12536.62 143.57 54615.50 88888.00 2015-06-13 19:20:23.375 164 12536.70 143.60 54615.50 88888.00 2015-06-13 19:20:23.500 164 12536.75 143.60 54615.53 88888.00 2015-06-13 19:20:23.625 164 12536.75 143.60 54615.53 88888.00 2015-06-13 19:20:23.750 164 12536.73 143.62 54615.50 88888.00 2015-06-13 19:20:23.875 164 12536.77 143.65 54615.55 88888.00 2015-06-13 19:20:24.000 164 12536.85 143.68 54615.55 88888.00 2015-06-13 19:20:24.125 164 12536.85 143.65 54615.53 88888.00 2015-06-13 19:20:24.250 164 12536.80 143.62 54615.45 88888.00 2015-06-13 19:20:24.375 164 12536.80 143.62 54615.47 88888.00 2015-06-13 19:20:24.500 164 12536.83 143.65 54615.47 88888.00 2015-06-13 19:20:24.625 164 12536.98 143.70 54615.47 88888.00 2015-06-13 19:20:24.750 164 12537.00 143.72 54615.45 88888.00 2015-06-13 19:20:24.875 164 12536.98 143.72 54615.47 88888.00 2015-06-13 19:20:25.000 164 12536.92 143.75 54615.45 88888.00 2015-06-13 19:20:25.125 164 12536.90 143.75 54615.43 88888.00 2015-06-13 19:20:25.250 164 12536.88 143.75 54615.40 88888.00 2015-06-13 19:20:25.375 164 12536.92 143.75 54615.43 88888.00 2015-06-13 19:20:25.500 164 12537.00 143.78 54615.45 88888.00 2015-06-13 19:20:25.625 164 12537.05 143.80 54615.45 88888.00 2015-06-13 19:20:25.750 164 12537.05 143.80 54615.40 88888.00 2015-06-13 19:20:25.875 164 12536.98 143.80 54615.40 88888.00 2015-06-13 19:20:26.000 164 12536.98 143.85 54615.40 88888.00 2015-06-13 19:20:26.125 164 12537.05 143.88 54615.45 88888.00 2015-06-13 19:20:26.250 164 12537.05 143.82 54615.40 88888.00 2015-06-13 19:20:26.375 164 12537.08 143.88 54615.40 88888.00 2015-06-13 19:20:26.500 164 12537.10 143.88 54615.40 88888.00 2015-06-13 19:20:26.625 164 12537.15 143.90 54615.43 88888.00 2015-06-13 19:20:26.750 164 12537.23 143.90 54615.38 88888.00 2015-06-13 19:20:26.875 164 12537.23 143.90 54615.40 88888.00 2015-06-13 19:20:27.000 164 12537.27 143.95 54615.35 88888.00 2015-06-13 19:20:27.125 164 12537.30 143.95 54615.38 88888.00 2015-06-13 19:20:27.250 164 12537.33 143.95 54615.38 88888.00 2015-06-13 19:20:27.375 164 12537.33 143.97 54615.38 88888.00 2015-06-13 19:20:27.500 164 12537.27 143.97 54615.35 88888.00 2015-06-13 19:20:27.625 164 12537.35 143.97 54615.32 88888.00 2015-06-13 19:20:27.750 164 12537.42 143.97 54615.32 88888.00 2015-06-13 19:20:27.875 164 12537.42 144.00 54615.35 88888.00 2015-06-13 19:20:28.000 164 12537.40 144.03 54615.32 88888.00 2015-06-13 19:20:28.125 164 12537.40 144.05 54615.30 88888.00 2015-06-13 19:20:28.250 164 12537.42 144.05 54615.30 88888.00 2015-06-13 19:20:28.375 164 12537.40 144.03 54615.30 88888.00 2015-06-13 19:20:28.500 164 12537.42 144.05 54615.25 88888.00 2015-06-13 19:20:28.625 164 12537.48 144.07 54615.30 88888.00 2015-06-13 19:20:28.750 164 12537.52 144.07 54615.28 88888.00 2015-06-13 19:20:28.875 164 12537.62 144.07 54615.28 88888.00 2015-06-13 19:20:29.000 164 12537.65 144.07 54615.28 88888.00 2015-06-13 19:20:29.125 164 12537.62 144.10 54615.28 88888.00 2015-06-13 19:20:29.250 164 12537.52 144.07 54615.30 88888.00 2015-06-13 19:20:29.375 164 12537.65 144.15 54615.30 88888.00 2015-06-13 19:20:29.500 164 12537.73 144.18 54615.28 88888.00 2015-06-13 19:20:29.625 164 12537.75 144.18 54615.22 88888.00 2015-06-13 19:20:29.750 164 12537.73 144.18 54615.22 88888.00 2015-06-13 19:20:29.875 164 12537.67 144.15 54615.22 88888.00 2015-06-13 19:20:30.000 164 12537.77 144.18 54615.20 88888.00 2015-06-13 19:20:30.125 164 12537.85 144.18 54615.22 88888.00 2015-06-13 19:20:30.250 164 12537.88 144.20 54615.22 88888.00 2015-06-13 19:20:30.375 164 12537.90 144.25 54615.20 88888.00 2015-06-13 19:20:30.500 164 12537.95 144.25 54615.18 88888.00 2015-06-13 19:20:30.625 164 12538.00 144.25 54615.20 88888.00 2015-06-13 19:20:30.750 164 12538.00 144.30 54615.20 88888.00 2015-06-13 19:20:30.875 164 12538.02 144.30 54615.18 88888.00 2015-06-13 19:20:31.000 164 12538.02 144.28 54615.15 88888.00 2015-06-13 19:20:31.125 164 12538.08 144.30 54615.18 88888.00 2015-06-13 19:20:31.250 164 12538.10 144.32 54615.18 88888.00 2015-06-13 19:20:31.375 164 12538.10 144.40 54615.18 88888.00 2015-06-13 19:20:31.500 164 12538.02 144.35 54615.18 88888.00 2015-06-13 19:20:31.625 164 12538.05 144.38 54615.15 88888.00 2015-06-13 19:20:31.750 164 12538.12 144.35 54615.15 88888.00 2015-06-13 19:20:31.875 164 12538.20 144.32 54615.15 88888.00 2015-06-13 19:20:32.000 164 12538.23 144.32 54615.12 88888.00 2015-06-13 19:20:32.125 164 12538.25 144.35 54615.12 88888.00 2015-06-13 19:20:32.250 164 12538.35 144.35 54615.15 88888.00 2015-06-13 19:20:32.375 164 12538.38 144.35 54615.12 88888.00 2015-06-13 19:20:32.500 164 12538.33 144.35 54615.10 88888.00 2015-06-13 19:20:32.625 164 12538.35 144.35 54615.10 88888.00 2015-06-13 19:20:32.750 164 12538.40 144.38 54615.10 88888.00 2015-06-13 19:20:32.875 164 12538.40 144.38 54615.10 88888.00 2015-06-13 19:20:33.000 164 12538.42 144.38 54615.07 88888.00 2015-06-13 19:20:33.125 164 12538.48 144.40 54615.12 88888.00 2015-06-13 19:20:33.250 164 12538.52 144.43 54615.15 88888.00 2015-06-13 19:20:33.375 164 12538.55 144.40 54615.12 88888.00 2015-06-13 19:20:33.500 164 12538.52 144.40 54615.10 88888.00 2015-06-13 19:20:33.625 164 12538.52 144.38 54615.10 88888.00 2015-06-13 19:20:33.750 164 12538.50 144.38 54615.10 88888.00 2015-06-13 19:20:33.875 164 12538.55 144.43 54615.10 88888.00 2015-06-13 19:20:34.000 164 12538.65 144.43 54615.07 88888.00 2015-06-13 19:20:34.125 164 12538.70 144.40 54615.07 88888.00 2015-06-13 19:20:34.250 164 12538.70 144.35 54615.05 88888.00 2015-06-13 19:20:34.375 164 12538.67 144.32 54615.05 88888.00 2015-06-13 19:20:34.500 164 12538.65 144.38 54615.05 88888.00 2015-06-13 19:20:34.625 164 12538.67 144.40 54615.07 88888.00 2015-06-13 19:20:34.750 164 12538.73 144.38 54615.07 88888.00 2015-06-13 19:20:34.875 164 12538.80 144.40 54615.07 88888.00 2015-06-13 19:20:35.000 164 12538.80 144.40 54615.10 88888.00 2015-06-13 19:20:35.125 164 12538.80 144.40 54615.10 88888.00 2015-06-13 19:20:35.250 164 12538.75 144.35 54615.10 88888.00 2015-06-13 19:20:35.375 164 12538.75 144.35 54615.07 88888.00 2015-06-13 19:20:35.500 164 12538.75 144.35 54615.07 88888.00 2015-06-13 19:20:35.625 164 12538.80 144.35 54615.05 88888.00 2015-06-13 19:20:35.750 164 12538.83 144.35 54615.10 88888.00 2015-06-13 19:20:35.875 164 12538.88 144.38 54615.05 88888.00 2015-06-13 19:20:36.000 164 12538.88 144.43 54615.03 88888.00 2015-06-13 19:20:36.125 164 12538.85 144.40 54615.03 88888.00 2015-06-13 19:20:36.250 164 12538.83 144.35 54615.05 88888.00 2015-06-13 19:20:36.375 164 12538.88 144.38 54615.05 88888.00 2015-06-13 19:20:36.500 164 12538.92 144.38 54615.05 88888.00 2015-06-13 19:20:36.625 164 12538.92 144.38 54615.07 88888.00 2015-06-13 19:20:36.750 164 12538.88 144.38 54615.05 88888.00 2015-06-13 19:20:36.875 164 12538.90 144.35 54615.05 88888.00 2015-06-13 19:20:37.000 164 12538.88 144.32 54615.05 88888.00 2015-06-13 19:20:37.125 164 12538.95 144.30 54615.05 88888.00 2015-06-13 19:20:37.250 164 12538.98 144.30 54615.05 88888.00 2015-06-13 19:20:37.375 164 12539.02 144.32 54615.05 88888.00 2015-06-13 19:20:37.500 164 12539.05 144.35 54615.03 88888.00 2015-06-13 19:20:37.625 164 12539.02 144.32 54615.00 88888.00 2015-06-13 19:20:37.750 164 12539.05 144.28 54615.00 88888.00 2015-06-13 19:20:37.875 164 12539.12 144.28 54615.03 88888.00 2015-06-13 19:20:38.000 164 12539.10 144.30 54615.05 88888.00 2015-06-13 19:20:38.125 164 12539.00 144.30 54615.05 88888.00 2015-06-13 19:20:38.250 164 12538.95 144.25 54615.05 88888.00 2015-06-13 19:20:38.375 164 12538.98 144.28 54615.05 88888.00 2015-06-13 19:20:38.500 164 12538.98 144.30 54615.03 88888.00 2015-06-13 19:20:38.625 164 12538.95 144.28 54615.03 88888.00 2015-06-13 19:20:38.750 164 12538.98 144.28 54615.03 88888.00 2015-06-13 19:20:38.875 164 12538.95 144.28 54615.05 88888.00 2015-06-13 19:20:39.000 164 12538.92 144.28 54615.05 88888.00 2015-06-13 19:20:39.125 164 12538.88 144.25 54615.05 88888.00 2015-06-13 19:20:39.250 164 12538.88 144.22 54615.00 88888.00 2015-06-13 19:20:39.375 164 12538.92 144.22 54615.03 88888.00 2015-06-13 19:20:39.500 164 12538.90 144.25 54615.05 88888.00 2015-06-13 19:20:39.625 164 12538.92 144.20 54615.03 88888.00 2015-06-13 19:20:39.750 164 12538.98 144.20 54615.03 88888.00 2015-06-13 19:20:39.875 164 12538.92 144.22 54615.03 88888.00 2015-06-13 19:20:40.000 164 12538.85 144.22 54615.00 88888.00 2015-06-13 19:20:40.125 164 12538.90 144.22 54615.05 88888.00 2015-06-13 19:20:40.250 164 12538.92 144.18 54615.05 88888.00 2015-06-13 19:20:40.375 164 12538.95 144.12 54615.00 88888.00 2015-06-13 19:20:40.500 164 12538.98 144.18 54615.03 88888.00 2015-06-13 19:20:40.625 164 12538.98 144.18 54615.03 88888.00 2015-06-13 19:20:40.750 164 12538.95 144.20 54615.05 88888.00 2015-06-13 19:20:40.875 164 12538.98 144.20 54615.05 88888.00 2015-06-13 19:20:41.000 164 12539.00 144.18 54615.03 88888.00 2015-06-13 19:20:41.125 164 12539.00 144.20 54615.03 88888.00 2015-06-13 19:20:41.250 164 12539.00 144.18 54615.03 88888.00 2015-06-13 19:20:41.375 164 12538.98 144.18 54615.03 88888.00 2015-06-13 19:20:41.500 164 12538.92 144.18 54615.03 88888.00 2015-06-13 19:20:41.625 164 12539.02 144.15 54615.05 88888.00 2015-06-13 19:20:41.750 164 12539.08 144.18 54615.03 88888.00 2015-06-13 19:20:41.875 164 12539.08 144.18 54615.05 88888.00 2015-06-13 19:20:42.000 164 12539.02 144.18 54615.03 88888.00 2015-06-13 19:20:42.125 164 12538.98 144.15 54615.03 88888.00 2015-06-13 19:20:42.250 164 12538.92 144.12 54615.05 88888.00 2015-06-13 19:20:42.375 164 12539.00 144.12 54615.05 88888.00 2015-06-13 19:20:42.500 164 12539.05 144.15 54615.05 88888.00 2015-06-13 19:20:42.625 164 12539.00 144.12 54615.05 88888.00 2015-06-13 19:20:42.750 164 12538.95 144.10 54615.03 88888.00 2015-06-13 19:20:42.875 164 12539.00 144.10 54615.05 88888.00 2015-06-13 19:20:43.000 164 12539.08 144.15 54615.03 88888.00 2015-06-13 19:20:43.125 164 12539.12 144.18 54615.05 88888.00 2015-06-13 19:20:43.250 164 12539.12 144.12 54615.03 88888.00 2015-06-13 19:20:43.375 164 12539.12 144.15 54615.07 88888.00 2015-06-13 19:20:43.500 164 12539.12 144.15 54615.07 88888.00 2015-06-13 19:20:43.625 164 12539.08 144.12 54615.05 88888.00 2015-06-13 19:20:43.750 164 12539.02 144.15 54615.05 88888.00 2015-06-13 19:20:43.875 164 12539.00 144.12 54615.07 88888.00 2015-06-13 19:20:44.000 164 12538.98 144.12 54615.05 88888.00 2015-06-13 19:20:44.125 164 12539.00 144.12 54615.05 88888.00 2015-06-13 19:20:44.250 164 12539.02 144.12 54615.05 88888.00 2015-06-13 19:20:44.375 164 12539.05 144.18 54615.03 88888.00 2015-06-13 19:20:44.500 164 12539.02 144.18 54615.05 88888.00 2015-06-13 19:20:44.625 164 12539.02 144.18 54615.05 88888.00 2015-06-13 19:20:44.750 164 12539.05 144.18 54615.03 88888.00 2015-06-13 19:20:44.875 164 12539.02 144.15 54615.05 88888.00 2015-06-13 19:20:45.000 164 12539.10 144.18 54615.07 88888.00 2015-06-13 19:20:45.125 164 12539.10 144.18 54615.10 88888.00 2015-06-13 19:20:45.250 164 12539.08 144.18 54615.07 88888.00 2015-06-13 19:20:45.375 164 12539.12 144.20 54615.05 88888.00 2015-06-13 19:20:45.500 164 12539.10 144.18 54615.07 88888.00 2015-06-13 19:20:45.625 164 12539.08 144.15 54615.07 88888.00 2015-06-13 19:20:45.750 164 12539.08 144.15 54615.05 88888.00 2015-06-13 19:20:45.875 164 12539.12 144.18 54615.05 88888.00 2015-06-13 19:20:46.000 164 12539.17 144.20 54615.05 88888.00 2015-06-13 19:20:46.125 164 12539.23 144.20 54615.03 88888.00 2015-06-13 19:20:46.250 164 12539.23 144.18 54615.05 88888.00 2015-06-13 19:20:46.375 164 12539.27 144.25 54615.05 88888.00 2015-06-13 19:20:46.500 164 12539.25 144.25 54615.07 88888.00 2015-06-13 19:20:46.625 164 12539.23 144.22 54615.05 88888.00 2015-06-13 19:20:46.750 164 12539.20 144.22 54615.03 88888.00 2015-06-13 19:20:46.875 164 12539.17 144.22 54615.03 88888.00 2015-06-13 19:20:47.000 164 12539.25 144.25 54615.00 88888.00 2015-06-13 19:20:47.125 164 12539.33 144.30 54615.03 88888.00 2015-06-13 19:20:47.250 164 12539.30 144.25 54615.03 88888.00 2015-06-13 19:20:47.375 164 12539.33 144.25 54615.03 88888.00 2015-06-13 19:20:47.500 164 12539.38 144.25 54615.03 88888.00 2015-06-13 19:20:47.625 164 12539.40 144.28 54615.05 88888.00 2015-06-13 19:20:47.750 164 12539.38 144.30 54615.03 88888.00 2015-06-13 19:20:47.875 164 12539.35 144.30 54615.03 88888.00 2015-06-13 19:20:48.000 164 12539.42 144.30 54615.03 88888.00 2015-06-13 19:20:48.125 164 12539.48 144.32 54615.03 88888.00 2015-06-13 19:20:48.250 164 12539.45 144.32 54614.97 88888.00 2015-06-13 19:20:48.375 164 12539.50 144.35 54615.00 88888.00 2015-06-13 19:20:48.500 164 12539.50 144.35 54615.00 88888.00 2015-06-13 19:20:48.625 164 12539.52 144.32 54614.97 88888.00 2015-06-13 19:20:48.750 164 12539.50 144.35 54614.95 88888.00 2015-06-13 19:20:48.875 164 12539.48 144.35 54614.97 88888.00 2015-06-13 19:20:49.000 164 12539.50 144.35 54614.97 88888.00 2015-06-13 19:20:49.125 164 12539.58 144.35 54614.97 88888.00 2015-06-13 19:20:49.250 164 12539.58 144.32 54615.00 88888.00 2015-06-13 19:20:49.375 164 12539.62 144.38 54615.00 88888.00 2015-06-13 19:20:49.500 164 12539.65 144.38 54615.00 88888.00 2015-06-13 19:20:49.625 164 12539.67 144.38 54614.97 88888.00 2015-06-13 19:20:49.750 164 12539.73 144.35 54614.97 88888.00 2015-06-13 19:20:49.875 164 12539.73 144.40 54614.97 88888.00 2015-06-13 19:20:50.000 164 12539.73 144.40 54615.00 88888.00 2015-06-13 19:20:50.125 164 12539.75 144.40 54615.00 88888.00 2015-06-13 19:20:50.250 164 12539.75 144.40 54614.95 88888.00 2015-06-13 19:20:50.375 164 12539.75 144.43 54614.93 88888.00 2015-06-13 19:20:50.500 164 12539.80 144.45 54614.95 88888.00 2015-06-13 19:20:50.625 164 12539.85 144.45 54614.95 88888.00 2015-06-13 19:20:50.750 164 12539.83 144.43 54614.90 88888.00 2015-06-13 19:20:50.875 164 12539.83 144.43 54614.90 88888.00 2015-06-13 19:20:51.000 164 12539.90 144.43 54614.90 88888.00 2015-06-13 19:20:51.125 164 12540.00 144.40 54614.93 88888.00 2015-06-13 19:20:51.250 164 12540.02 144.43 54614.93 88888.00 2015-06-13 19:20:51.375 164 12540.00 144.45 54614.95 88888.00 2015-06-13 19:20:51.500 164 12539.98 144.50 54614.93 88888.00 2015-06-13 19:20:51.625 164 12540.00 144.47 54614.95 88888.00 2015-06-13 19:20:51.750 164 12539.98 144.45 54614.95 88888.00 2015-06-13 19:20:51.875 164 12539.98 144.45 54614.95 88888.00 2015-06-13 19:20:52.000 164 12540.05 144.45 54614.93 88888.00 2015-06-13 19:20:52.125 164 12540.02 144.43 54614.90 88888.00 2015-06-13 19:20:52.250 164 12540.00 144.45 54614.90 88888.00 2015-06-13 19:20:52.375 164 12540.05 144.47 54614.93 88888.00 2015-06-13 19:20:52.500 164 12540.15 144.50 54614.90 88888.00 2015-06-13 19:20:52.625 164 12540.20 144.50 54614.90 88888.00 2015-06-13 19:20:52.750 164 12540.20 144.50 54614.90 88888.00 2015-06-13 19:20:52.875 164 12540.20 144.47 54614.88 88888.00 2015-06-13 19:20:53.000 164 12540.17 144.50 54614.88 88888.00 2015-06-13 19:20:53.125 164 12540.25 144.50 54614.90 88888.00 2015-06-13 19:20:53.250 164 12540.27 144.47 54614.85 88888.00 2015-06-13 19:20:53.375 164 12540.30 144.53 54614.85 88888.00 2015-06-13 19:20:53.500 164 12540.30 144.53 54614.85 88888.00 2015-06-13 19:20:53.625 164 12540.33 144.55 54614.85 88888.00 2015-06-13 19:20:53.750 164 12540.35 144.53 54614.85 88888.00 2015-06-13 19:20:53.875 164 12540.30 144.50 54614.85 88888.00 2015-06-13 19:20:54.000 164 12540.33 144.50 54614.85 88888.00 2015-06-13 19:20:54.125 164 12540.33 144.47 54614.82 88888.00 2015-06-13 19:20:54.250 164 12540.38 144.47 54614.82 88888.00 2015-06-13 19:20:54.375 164 12540.42 144.50 54614.82 88888.00 2015-06-13 19:20:54.500 164 12540.40 144.50 54614.80 88888.00 2015-06-13 19:20:54.625 164 12540.40 144.50 54614.80 88888.00 2015-06-13 19:20:54.750 164 12540.40 144.50 54614.82 88888.00 2015-06-13 19:20:54.875 164 12540.48 144.47 54614.85 88888.00 2015-06-13 19:20:55.000 164 12540.42 144.47 54614.82 88888.00 2015-06-13 19:20:55.125 164 12540.40 144.47 54614.82 88888.00 2015-06-13 19:20:55.250 164 12540.45 144.43 54614.80 88888.00 2015-06-13 19:20:55.375 164 12540.45 144.43 54614.80 88888.00 2015-06-13 19:20:55.500 164 12540.50 144.43 54614.80 88888.00 2015-06-13 19:20:55.625 164 12540.50 144.43 54614.80 88888.00 2015-06-13 19:20:55.750 164 12540.45 144.40 54614.80 88888.00 2015-06-13 19:20:55.875 164 12540.45 144.43 54614.80 88888.00 2015-06-13 19:20:56.000 164 12540.50 144.40 54614.80 88888.00 2015-06-13 19:20:56.125 164 12540.50 144.35 54614.82 88888.00 2015-06-13 19:20:56.250 164 12540.42 144.35 54614.82 88888.00 2015-06-13 19:20:56.375 164 12540.48 144.38 54614.80 88888.00 2015-06-13 19:20:56.500 164 12540.50 144.38 54614.78 88888.00 2015-06-13 19:20:56.625 164 12540.50 144.35 54614.78 88888.00 2015-06-13 19:20:56.750 164 12540.48 144.38 54614.82 88888.00 2015-06-13 19:20:56.875 164 12540.40 144.38 54614.82 88888.00 2015-06-13 19:20:57.000 164 12540.35 144.32 54614.80 88888.00 2015-06-13 19:20:57.125 164 12540.33 144.28 54614.78 88888.00 2015-06-13 19:20:57.250 164 12540.40 144.28 54614.78 88888.00 2015-06-13 19:20:57.375 164 12540.42 144.28 54614.78 88888.00 2015-06-13 19:20:57.500 164 12540.38 144.25 54614.78 88888.00 2015-06-13 19:20:57.625 164 12540.42 144.22 54614.75 88888.00 2015-06-13 19:20:57.750 164 12540.48 144.22 54614.78 88888.00 2015-06-13 19:20:57.875 164 12540.50 144.22 54614.78 88888.00 2015-06-13 19:20:58.000 164 12540.48 144.20 54614.78 88888.00 2015-06-13 19:20:58.125 164 12540.45 144.18 54614.78 88888.00 2015-06-13 19:20:58.250 164 12540.42 144.12 54614.80 88888.00 2015-06-13 19:20:58.375 164 12540.45 144.12 54614.80 88888.00 2015-06-13 19:20:58.500 164 12540.50 144.10 54614.82 88888.00 2015-06-13 19:20:58.625 164 12540.45 144.10 54614.80 88888.00 2015-06-13 19:20:58.750 164 12540.38 144.10 54614.80 88888.00 2015-06-13 19:20:58.875 164 12540.35 144.05 54614.80 88888.00 2015-06-13 19:20:59.000 164 12540.30 144.05 54614.78 88888.00 2015-06-13 19:20:59.125 164 12540.30 144.05 54614.78 88888.00 2015-06-13 19:20:59.250 164 12540.30 144.03 54614.78 88888.00 2015-06-13 19:20:59.375 164 12540.33 144.03 54614.75 88888.00 2015-06-13 19:20:59.500 164 12540.27 144.03 54614.78 88888.00 2015-06-13 19:20:59.625 164 12540.27 144.00 54614.80 88888.00 2015-06-13 19:20:59.750 164 12540.25 144.00 54614.78 88888.00 2015-06-13 19:20:59.875 164 12540.25 144.00 54614.80 88888.00 2015-06-13 19:21:00.000 164 12540.27 144.00 54614.80 88888.00 2015-06-13 19:21:00.125 164 12540.30 143.95 54614.80 88888.00 2015-06-13 19:21:00.250 164 12540.25 143.95 54614.85 88888.00 2015-06-13 19:21:00.375 164 12540.30 143.93 54614.82 88888.00 2015-06-13 19:21:00.500 164 12540.20 143.90 54614.78 88888.00 2015-06-13 19:21:00.625 164 12540.17 143.90 54614.78 88888.00 2015-06-13 19:21:00.750 164 12540.15 143.85 54614.78 88888.00 2015-06-13 19:21:00.875 164 12540.15 143.82 54614.80 88888.00 2015-06-13 19:21:01.000 164 12540.15 143.85 54614.80 88888.00 2015-06-13 19:21:01.125 164 12540.10 143.82 54614.78 88888.00 2015-06-13 19:21:01.250 164 12540.05 143.80 54614.80 88888.00 2015-06-13 19:21:01.375 164 12540.10 143.80 54614.80 88888.00 2015-06-13 19:21:01.500 164 12540.10 143.78 54614.80 88888.00 2015-06-13 19:21:01.625 164 12540.10 143.78 54614.78 88888.00 2015-06-13 19:21:01.750 164 12540.08 143.75 54614.75 88888.00 2015-06-13 19:21:01.875 164 12540.05 143.68 54614.75 88888.00 2015-06-13 19:21:02.000 164 12540.10 143.68 54614.78 88888.00 2015-06-13 19:21:02.125 164 12540.08 143.65 54614.80 88888.00 2015-06-13 19:21:02.250 164 12540.02 143.57 54614.80 88888.00 2015-06-13 19:21:02.375 164 12540.02 143.55 54614.80 88888.00 2015-06-13 19:21:02.500 164 12540.02 143.55 54614.78 88888.00 2015-06-13 19:21:02.625 164 12539.98 143.53 54614.78 88888.00 2015-06-13 19:21:02.750 164 12539.92 143.55 54614.78 88888.00 2015-06-13 19:21:02.875 164 12539.90 143.50 54614.78 88888.00 2015-06-13 19:21:03.000 164 12539.90 143.47 54614.78 88888.00 2015-06-13 19:21:03.125 164 12539.90 143.47 54614.80 88888.00 2015-06-13 19:21:03.250 164 12539.88 143.45 54614.82 88888.00 2015-06-13 19:21:03.375 164 12539.98 143.47 54614.82 88888.00 2015-06-13 19:21:03.500 164 12540.00 143.47 54614.82 88888.00 2015-06-13 19:21:03.625 164 12539.95 143.43 54614.80 88888.00 2015-06-13 19:21:03.750 164 12539.92 143.38 54614.85 88888.00 2015-06-13 19:21:03.875 164 12539.88 143.35 54614.82 88888.00 2015-06-13 19:21:04.000 164 12539.88 143.32 54614.82 88888.00 2015-06-13 19:21:04.125 164 12539.88 143.30 54614.85 88888.00 2015-06-13 19:21:04.250 164 12539.83 143.25 54614.82 88888.00 2015-06-13 19:21:04.375 164 12539.88 143.25 54614.80 88888.00 2015-06-13 19:21:04.500 164 12539.85 143.22 54614.80 88888.00 2015-06-13 19:21:04.625 164 12539.85 143.22 54614.85 88888.00 2015-06-13 19:21:04.750 164 12539.90 143.25 54614.85 88888.00 2015-06-13 19:21:04.875 164 12539.98 143.22 54614.85 88888.00 2015-06-13 19:21:05.000 164 12539.92 143.20 54614.82 88888.00 2015-06-13 19:21:05.125 164 12539.92 143.15 54614.85 88888.00 2015-06-13 19:21:05.250 164 12539.88 143.10 54614.85 88888.00 2015-06-13 19:21:05.375 164 12539.85 143.15 54614.85 88888.00 2015-06-13 19:21:05.500 164 12539.85 143.15 54614.85 88888.00 2015-06-13 19:21:05.625 164 12539.92 143.12 54614.85 88888.00 2015-06-13 19:21:05.750 164 12540.00 143.10 54614.85 88888.00 2015-06-13 19:21:05.875 164 12540.02 143.07 54614.85 88888.00 2015-06-13 19:21:06.000 164 12539.98 143.07 54614.85 88888.00 2015-06-13 19:21:06.125 164 12539.92 143.07 54614.88 88888.00 2015-06-13 19:21:06.250 164 12539.92 143.05 54614.90 88888.00 2015-06-13 19:21:06.375 164 12539.90 143.03 54614.88 88888.00 2015-06-13 19:21:06.500 164 12539.83 143.05 54614.90 88888.00 2015-06-13 19:21:06.625 164 12539.83 143.05 54614.85 88888.00 2015-06-13 19:21:06.750 164 12539.83 143.00 54614.85 88888.00 2015-06-13 19:21:06.875 164 12539.83 142.97 54614.88 88888.00 2015-06-13 19:21:07.000 164 12539.83 143.00 54614.90 88888.00 2015-06-13 19:21:07.125 164 12539.80 143.00 54614.88 88888.00 2015-06-13 19:21:07.250 164 12539.75 143.00 54614.88 88888.00 2015-06-13 19:21:07.375 164 12539.77 143.00 54614.88 88888.00 2015-06-13 19:21:07.500 164 12539.75 142.97 54614.90 88888.00 2015-06-13 19:21:07.625 164 12539.80 143.00 54614.90 88888.00 2015-06-13 19:21:07.750 164 12539.85 143.03 54614.88 88888.00 2015-06-13 19:21:07.875 164 12539.83 142.97 54614.85 88888.00 2015-06-13 19:21:08.000 164 12539.80 142.95 54614.85 88888.00 2015-06-13 19:21:08.125 164 12539.85 142.97 54614.88 88888.00 2015-06-13 19:21:08.250 164 12539.85 142.97 54614.88 88888.00 2015-06-13 19:21:08.375 164 12539.88 142.97 54614.85 88888.00 2015-06-13 19:21:08.500 164 12539.95 142.93 54614.85 88888.00 2015-06-13 19:21:08.625 164 12540.02 142.93 54614.88 88888.00 2015-06-13 19:21:08.750 164 12539.98 142.95 54614.85 88888.00 2015-06-13 19:21:08.875 164 12539.90 143.00 54614.88 88888.00 2015-06-13 19:21:09.000 164 12539.92 143.00 54614.85 88888.00 2015-06-13 19:21:09.125 164 12539.92 143.00 54614.85 88888.00 2015-06-13 19:21:09.250 164 12539.92 143.00 54614.85 88888.00 2015-06-13 19:21:09.375 164 12539.98 143.03 54614.88 88888.00 2015-06-13 19:21:09.500 164 12539.92 143.03 54614.85 88888.00 2015-06-13 19:21:09.625 164 12539.85 143.00 54614.85 88888.00 2015-06-13 19:21:09.750 164 12539.85 143.03 54614.85 88888.00 2015-06-13 19:21:09.875 164 12539.90 143.05 54614.85 88888.00 2015-06-13 19:21:10.000 164 12539.95 143.12 54614.85 88888.00 2015-06-13 19:21:10.125 164 12539.92 143.10 54614.85 88888.00 2015-06-13 19:21:10.250 164 12539.92 143.05 54614.85 88888.00 2015-06-13 19:21:10.375 164 12539.95 143.07 54614.82 88888.00 2015-06-13 19:21:10.500 164 12540.02 143.07 54614.85 88888.00 2015-06-13 19:21:10.625 164 12540.08 143.12 54614.88 88888.00 2015-06-13 19:21:10.750 164 12540.05 143.12 54614.88 88888.00 2015-06-13 19:21:10.875 164 12540.02 143.12 54614.85 88888.00 2015-06-13 19:21:11.000 164 12540.02 143.10 54614.80 88888.00 2015-06-13 19:21:11.125 164 12540.02 143.12 54614.80 88888.00 2015-06-13 19:21:11.250 164 12540.08 143.15 54614.82 88888.00 2015-06-13 19:21:11.375 164 12540.15 143.18 54614.85 88888.00 2015-06-13 19:21:11.500 164 12540.17 143.20 54614.82 88888.00 2015-06-13 19:21:11.625 164 12540.20 143.22 54614.80 88888.00 2015-06-13 19:21:11.750 164 12540.25 143.22 54614.80 88888.00 2015-06-13 19:21:11.875 164 12540.25 143.20 54614.82 88888.00 2015-06-13 19:21:12.000 164 12540.27 143.22 54614.80 88888.00 2015-06-13 19:21:12.125 164 12540.30 143.28 54614.82 88888.00 2015-06-13 19:21:12.250 164 12540.23 143.28 54614.85 88888.00 2015-06-13 19:21:12.375 164 12540.20 143.28 54614.80 88888.00 2015-06-13 19:21:12.500 164 12540.20 143.32 54614.80 88888.00 2015-06-13 19:21:12.625 164 12540.27 143.32 54614.82 88888.00 2015-06-13 19:21:12.750 164 12540.30 143.35 54614.85 88888.00 2015-06-13 19:21:12.875 164 12540.33 143.32 54614.82 88888.00 2015-06-13 19:21:13.000 164 12540.33 143.35 54614.80 88888.00 2015-06-13 19:21:13.125 164 12540.33 143.40 54614.80 88888.00 2015-06-13 19:21:13.250 164 12540.33 143.40 54614.82 88888.00 2015-06-13 19:21:13.375 164 12540.33 143.40 54614.80 88888.00 2015-06-13 19:21:13.500 164 12540.33 143.43 54614.80 88888.00 2015-06-13 19:21:13.625 164 12540.38 143.47 54614.80 88888.00 2015-06-13 19:21:13.750 164 12540.40 143.47 54614.80 88888.00 2015-06-13 19:21:13.875 164 12540.35 143.47 54614.80 88888.00 2015-06-13 19:21:14.000 164 12540.38 143.50 54614.78 88888.00 2015-06-13 19:21:14.125 164 12540.42 143.55 54614.80 88888.00 2015-06-13 19:21:14.250 164 12540.42 143.60 54614.80 88888.00 2015-06-13 19:21:14.375 164 12540.48 143.60 54614.80 88888.00 2015-06-13 19:21:14.500 164 12540.50 143.60 54614.80 88888.00 2015-06-13 19:21:14.625 164 12540.45 143.65 54614.78 88888.00 2015-06-13 19:21:14.750 164 12540.48 143.68 54614.80 88888.00 2015-06-13 19:21:14.875 164 12540.48 143.70 54614.80 88888.00 2015-06-13 19:21:15.000 164 12540.45 143.70 54614.78 88888.00 2015-06-13 19:21:15.125 164 12540.50 143.72 54614.80 88888.00 2015-06-13 19:21:15.250 164 12540.50 143.72 54614.80 88888.00 2015-06-13 19:21:15.375 164 12540.45 143.78 54614.80 88888.00 2015-06-13 19:21:15.500 164 12540.40 143.80 54614.78 88888.00 2015-06-13 19:21:15.625 164 12540.45 143.82 54614.80 88888.00 2015-06-13 19:21:15.750 164 12540.48 143.82 54614.80 88888.00 2015-06-13 19:21:15.875 164 12540.48 143.82 54614.80 88888.00 2015-06-13 19:21:16.000 164 12540.45 143.88 54614.80 88888.00 2015-06-13 19:21:16.125 164 12540.40 143.88 54614.75 88888.00 2015-06-13 19:21:16.250 164 12540.33 143.88 54614.78 88888.00 2015-06-13 19:21:16.375 164 12540.40 143.93 54614.80 88888.00 2015-06-13 19:21:16.500 164 12540.48 143.93 54614.80 88888.00 2015-06-13 19:21:16.625 164 12540.45 143.93 54614.75 88888.00 2015-06-13 19:21:16.750 164 12540.38 143.90 54614.78 88888.00 2015-06-13 19:21:16.875 164 12540.40 143.93 54614.80 88888.00 2015-06-13 19:21:17.000 164 12540.50 143.95 54614.80 88888.00 2015-06-13 19:21:17.125 164 12540.52 143.95 54614.80 88888.00 2015-06-13 19:21:17.250 164 12540.48 143.93 54614.80 88888.00 2015-06-13 19:21:17.375 164 12540.42 143.97 54614.78 88888.00 2015-06-13 19:21:17.500 164 12540.42 143.97 54614.80 88888.00 2015-06-13 19:21:17.625 164 12540.40 143.97 54614.80 88888.00 2015-06-13 19:21:17.750 164 12540.38 144.00 54614.80 88888.00 2015-06-13 19:21:17.875 164 12540.35 144.03 54614.80 88888.00 2015-06-13 19:21:18.000 164 12540.33 144.03 54614.78 88888.00 2015-06-13 19:21:18.125 164 12540.27 144.05 54614.78 88888.00 2015-06-13 19:21:18.250 164 12540.23 144.07 54614.80 88888.00 2015-06-13 19:21:18.375 164 12540.20 144.10 54614.82 88888.00 2015-06-13 19:21:18.500 164 12540.23 144.10 54614.82 88888.00 2015-06-13 19:21:18.625 164 12540.25 144.10 54614.80 88888.00 2015-06-13 19:21:18.750 164 12540.23 144.10 54614.78 88888.00 2015-06-13 19:21:18.875 164 12540.17 144.10 54614.75 88888.00 2015-06-13 19:21:19.000 164 12540.17 144.12 54614.80 88888.00 2015-06-13 19:21:19.125 164 12540.20 144.12 54614.82 88888.00 2015-06-13 19:21:19.250 164 12540.15 144.10 54614.82 88888.00 2015-06-13 19:21:19.375 164 12540.15 144.10 54614.80 88888.00 2015-06-13 19:21:19.500 164 12540.17 144.15 54614.80 88888.00 2015-06-13 19:21:19.625 164 12540.12 144.15 54614.80 88888.00 2015-06-13 19:21:19.750 164 12540.15 144.12 54614.78 88888.00 2015-06-13 19:21:19.875 164 12540.17 144.18 54614.80 88888.00 2015-06-13 19:21:20.000 164 12540.20 144.15 54614.80 88888.00 2015-06-13 19:21:20.125 164 12540.12 144.18 54614.80 88888.00 2015-06-13 19:21:20.250 164 12540.08 144.18 54614.82 88888.00 2015-06-13 19:21:20.375 164 12540.08 144.18 54614.82 88888.00 2015-06-13 19:21:20.500 164 12539.98 144.15 54614.78 88888.00 2015-06-13 19:21:20.625 164 12539.95 144.12 54614.78 88888.00 2015-06-13 19:21:20.750 164 12539.92 144.15 54614.78 88888.00 2015-06-13 19:21:20.875 164 12539.88 144.15 54614.80 88888.00 2015-06-13 19:21:21.000 164 12539.83 144.18 54614.80 88888.00 2015-06-13 19:21:21.125 164 12539.80 144.20 54614.82 88888.00 2015-06-13 19:21:21.250 164 12539.80 144.18 54614.82 88888.00 2015-06-13 19:21:21.375 164 12539.83 144.18 54614.82 88888.00 2015-06-13 19:21:21.500 164 12539.77 144.20 54614.82 88888.00 2015-06-13 19:21:21.625 164 12539.75 144.20 54614.82 88888.00 2015-06-13 19:21:21.750 164 12539.80 144.20 54614.85 88888.00 2015-06-13 19:21:21.875 164 12539.80 144.22 54614.82 88888.00 2015-06-13 19:21:22.000 164 12539.73 144.22 54614.82 88888.00 2015-06-13 19:21:22.125 164 12539.60 144.22 54614.82 88888.00 2015-06-13 19:21:22.250 164 12539.45 144.22 54614.82 88888.00 2015-06-13 19:21:22.375 164 12539.48 144.25 54614.82 88888.00 2015-06-13 19:21:22.500 164 12539.52 144.25 54614.85 88888.00 2015-06-13 19:21:22.625 164 12539.55 144.22 54614.82 88888.00 2015-06-13 19:21:22.750 164 12539.55 144.22 54614.85 88888.00 2015-06-13 19:21:22.875 164 12539.52 144.22 54614.85 88888.00 2015-06-13 19:21:23.000 164 12539.50 144.20 54614.80 88888.00 2015-06-13 19:21:23.125 164 12539.42 144.18 54614.82 88888.00 2015-06-13 19:21:23.250 164 12539.42 144.20 54614.88 88888.00 2015-06-13 19:21:23.375 164 12539.40 144.22 54614.85 88888.00 2015-06-13 19:21:23.500 164 12539.33 144.22 54614.85 88888.00 2015-06-13 19:21:23.625 164 12539.30 144.22 54614.85 88888.00 2015-06-13 19:21:23.750 164 12539.30 144.22 54614.82 88888.00 2015-06-13 19:21:23.875 164 12539.23 144.25 54614.85 88888.00 2015-06-13 19:21:24.000 164 12539.17 144.22 54614.85 88888.00 2015-06-13 19:21:24.125 164 12539.15 144.25 54614.85 88888.00 2015-06-13 19:21:24.250 164 12539.08 144.20 54614.82 88888.00 2015-06-13 19:21:24.375 164 12539.02 144.22 54614.82 88888.00 2015-06-13 19:21:24.500 164 12539.02 144.22 54614.82 88888.00 2015-06-13 19:21:24.625 164 12539.00 144.22 54614.85 88888.00 2015-06-13 19:21:24.750 164 12538.95 144.25 54614.90 88888.00 2015-06-13 19:21:24.875 164 12539.00 144.28 54614.90 88888.00 2015-06-13 19:21:25.000 164 12538.98 144.25 54614.85 88888.00 2015-06-13 19:21:25.125 164 12538.92 144.22 54614.82 88888.00 2015-06-13 19:21:25.250 164 12538.90 144.22 54614.85 88888.00 2015-06-13 19:21:25.375 164 12538.85 144.22 54614.82 88888.00 2015-06-13 19:21:25.500 164 12538.80 144.28 54614.88 88888.00 2015-06-13 19:21:25.625 164 12538.77 144.28 54614.85 88888.00 2015-06-13 19:21:25.750 164 12538.77 144.30 54614.88 88888.00 2015-06-13 19:21:25.875 164 12538.70 144.28 54614.88 88888.00 2015-06-13 19:21:26.000 164 12538.62 144.30 54614.85 88888.00 2015-06-13 19:21:26.125 164 12538.60 144.32 54614.85 88888.00 2015-06-13 19:21:26.250 164 12538.48 144.32 54614.88 88888.00 2015-06-13 19:21:26.375 164 12538.50 144.32 54614.88 88888.00 2015-06-13 19:21:26.500 164 12538.55 144.35 54614.88 88888.00 2015-06-13 19:21:26.625 164 12538.52 144.38 54614.90 88888.00 2015-06-13 19:21:26.750 164 12538.45 144.35 54614.88 88888.00 2015-06-13 19:21:26.875 164 12538.45 144.38 54614.90 88888.00 2015-06-13 19:21:27.000 164 12538.42 144.38 54614.85 88888.00 2015-06-13 19:21:27.125 164 12538.40 144.38 54614.88 88888.00 2015-06-13 19:21:27.250 164 12538.35 144.38 54614.88 88888.00 2015-06-13 19:21:27.375 164 12538.35 144.40 54614.85 88888.00 2015-06-13 19:21:27.500 164 12538.30 144.35 54614.88 88888.00 2015-06-13 19:21:27.625 164 12538.27 144.38 54614.90 88888.00 2015-06-13 19:21:27.750 164 12538.23 144.40 54614.88 88888.00 2015-06-13 19:21:27.875 164 12538.23 144.40 54614.90 88888.00 2015-06-13 19:21:28.000 164 12538.23 144.40 54614.90 88888.00 2015-06-13 19:21:28.125 164 12538.30 144.43 54614.90 88888.00 2015-06-13 19:21:28.250 164 12538.30 144.43 54614.93 88888.00 2015-06-13 19:21:28.375 164 12538.20 144.45 54614.93 88888.00 2015-06-13 19:21:28.500 164 12538.15 144.47 54614.90 88888.00 2015-06-13 19:21:28.625 164 12538.08 144.45 54614.88 88888.00 2015-06-13 19:21:28.750 164 12538.10 144.47 54614.88 88888.00 2015-06-13 19:21:28.875 164 12538.08 144.53 54614.88 88888.00 2015-06-13 19:21:29.000 164 12538.08 144.53 54614.88 88888.00 2015-06-13 19:21:29.125 164 12538.02 144.50 54614.88 88888.00 2015-06-13 19:21:29.250 164 12537.98 144.50 54614.88 88888.00 2015-06-13 19:21:29.375 164 12538.00 144.55 54614.90 88888.00 2015-06-13 19:21:29.500 164 12538.05 144.55 54614.93 88888.00 2015-06-13 19:21:29.625 164 12538.02 144.55 54614.93 88888.00 2015-06-13 19:21:29.750 164 12538.02 144.53 54614.93 88888.00 2015-06-13 19:21:29.875 164 12538.00 144.55 54614.93 88888.00 2015-06-13 19:21:30.000 164 12537.95 144.55 54614.93 88888.00 2015-06-13 19:21:30.125 164 12537.90 144.57 54614.90 88888.00 2015-06-13 19:21:30.250 164 12537.85 144.55 54614.90 88888.00 2015-06-13 19:21:30.375 164 12537.85 144.55 54614.90 88888.00 2015-06-13 19:21:30.500 164 12537.95 144.60 54614.93 88888.00 2015-06-13 19:21:30.625 164 12537.98 144.62 54614.93 88888.00 2015-06-13 19:21:30.750 164 12537.95 144.62 54614.95 88888.00 2015-06-13 19:21:30.875 164 12537.88 144.62 54614.93 88888.00 2015-06-13 19:21:31.000 164 12537.88 144.65 54614.90 88888.00 2015-06-13 19:21:31.125 164 12537.88 144.68 54614.90 88888.00 2015-06-13 19:21:31.250 164 12537.85 144.65 54614.93 88888.00 2015-06-13 19:21:31.375 164 12537.90 144.65 54614.90 88888.00 2015-06-13 19:21:31.500 164 12537.92 144.68 54614.93 88888.00 2015-06-13 19:21:31.625 164 12537.95 144.70 54614.93 88888.00 2015-06-13 19:21:31.750 164 12537.92 144.75 54614.90 88888.00 2015-06-13 19:21:31.875 164 12537.80 144.72 54614.90 88888.00 2015-06-13 19:21:32.000 164 12537.80 144.70 54614.88 88888.00 2015-06-13 19:21:32.125 164 12537.80 144.70 54614.90 88888.00 2015-06-13 19:21:32.250 164 12537.77 144.70 54614.93 88888.00 2015-06-13 19:21:32.375 164 12537.80 144.70 54614.93 88888.00 2015-06-13 19:21:32.500 164 12537.83 144.68 54614.93 88888.00 2015-06-13 19:21:32.625 164 12537.83 144.72 54614.95 88888.00 2015-06-13 19:21:32.750 164 12537.80 144.75 54614.95 88888.00 2015-06-13 19:21:32.875 164 12537.75 144.75 54614.93 88888.00 2015-06-13 19:21:33.000 164 12537.73 144.72 54614.93 88888.00 2015-06-13 19:21:33.125 164 12537.65 144.70 54614.95 88888.00 2015-06-13 19:21:33.250 164 12537.62 144.70 54614.93 88888.00 2015-06-13 19:21:33.375 164 12537.67 144.72 54614.90 88888.00 2015-06-13 19:21:33.500 164 12537.70 144.75 54614.93 88888.00 2015-06-13 19:21:33.625 164 12537.70 144.78 54614.95 88888.00 2015-06-13 19:21:33.750 164 12537.73 144.78 54614.95 88888.00 2015-06-13 19:21:33.875 164 12537.70 144.75 54614.95 88888.00 2015-06-13 19:21:34.000 164 12537.62 144.72 54614.93 88888.00 2015-06-13 19:21:34.125 164 12537.60 144.75 54614.95 88888.00 2015-06-13 19:21:34.250 164 12537.58 144.72 54614.95 88888.00 2015-06-13 19:21:34.375 164 12537.60 144.72 54614.93 88888.00 2015-06-13 19:21:34.500 164 12537.65 144.75 54614.93 88888.00 2015-06-13 19:21:34.625 164 12537.65 144.75 54614.93 88888.00 2015-06-13 19:21:34.750 164 12537.67 144.75 54614.97 88888.00 2015-06-13 19:21:34.875 164 12537.67 144.75 54614.95 88888.00 2015-06-13 19:21:35.000 164 12537.65 144.75 54614.93 88888.00 2015-06-13 19:21:35.125 164 12537.65 144.72 54614.95 88888.00 2015-06-13 19:21:35.250 164 12537.62 144.70 54614.97 88888.00 2015-06-13 19:21:35.375 164 12537.62 144.72 54614.95 88888.00 2015-06-13 19:21:35.500 164 12537.70 144.72 54614.95 88888.00 2015-06-13 19:21:35.625 164 12537.70 144.72 54614.95 88888.00 2015-06-13 19:21:35.750 164 12537.70 144.70 54614.95 88888.00 2015-06-13 19:21:35.875 164 12537.70 144.72 54614.97 88888.00 2015-06-13 19:21:36.000 164 12537.60 144.70 54614.97 88888.00 2015-06-13 19:21:36.125 164 12537.52 144.68 54614.95 88888.00 2015-06-13 19:21:36.250 164 12537.60 144.62 54614.95 88888.00 2015-06-13 19:21:36.375 164 12537.67 144.68 54614.95 88888.00 2015-06-13 19:21:36.500 164 12537.73 144.68 54614.95 88888.00 2015-06-13 19:21:36.625 164 12537.75 144.68 54614.95 88888.00 2015-06-13 19:21:36.750 164 12537.73 144.68 54614.95 88888.00 2015-06-13 19:21:36.875 164 12537.70 144.65 54614.93 88888.00 2015-06-13 19:21:37.000 164 12537.67 144.62 54614.95 88888.00 2015-06-13 19:21:37.125 164 12537.65 144.62 54614.97 88888.00 2015-06-13 19:21:37.250 164 12537.67 144.62 54615.00 88888.00 2015-06-13 19:21:37.375 164 12537.70 144.62 54615.00 88888.00 2015-06-13 19:21:37.500 164 12537.62 144.60 54615.00 88888.00 2015-06-13 19:21:37.625 164 12537.58 144.60 54614.97 88888.00 2015-06-13 19:21:37.750 164 12537.62 144.60 54614.97 88888.00 2015-06-13 19:21:37.875 164 12537.62 144.60 54614.97 88888.00 2015-06-13 19:21:38.000 164 12537.62 144.60 54614.97 88888.00 2015-06-13 19:21:38.125 164 12537.62 144.57 54614.97 88888.00 2015-06-13 19:21:38.250 164 12537.65 144.50 54614.97 88888.00 2015-06-13 19:21:38.375 164 12537.70 144.53 54614.97 88888.00 2015-06-13 19:21:38.500 164 12537.70 144.53 54614.95 88888.00 2015-06-13 19:21:38.625 164 12537.70 144.55 54614.97 88888.00 2015-06-13 19:21:38.750 164 12537.70 144.55 54615.00 88888.00 2015-06-13 19:21:38.875 164 12537.65 144.50 54615.00 88888.00 2015-06-13 19:21:39.000 164 12537.65 144.50 54615.00 88888.00 2015-06-13 19:21:39.125 164 12537.62 144.50 54615.00 88888.00 2015-06-13 19:21:39.250 164 12537.62 144.47 54614.97 88888.00 2015-06-13 19:21:39.375 164 12537.65 144.47 54614.97 88888.00 2015-06-13 19:21:39.500 164 12537.65 144.50 54614.97 88888.00 2015-06-13 19:21:39.625 164 12537.65 144.50 54614.97 88888.00 2015-06-13 19:21:39.750 164 12537.62 144.50 54615.00 88888.00 2015-06-13 19:21:39.875 164 12537.58 144.47 54615.00 88888.00 2015-06-13 19:21:40.000 164 12537.55 144.47 54614.97 88888.00 2015-06-13 19:21:40.125 164 12537.55 144.47 54615.00 88888.00 2015-06-13 19:21:40.250 164 12537.52 144.50 54615.03 88888.00 2015-06-13 19:21:40.375 164 12537.48 144.50 54615.03 88888.00 2015-06-13 19:21:40.500 164 12537.48 144.50 54615.00 88888.00 2015-06-13 19:21:40.625 164 12537.50 144.47 54615.00 88888.00 2015-06-13 19:21:40.750 164 12537.50 144.47 54615.00 88888.00 2015-06-13 19:21:40.875 164 12537.52 144.50 54615.03 88888.00 2015-06-13 19:21:41.000 164 12537.52 144.50 54614.97 88888.00 2015-06-13 19:21:41.125 164 12537.50 144.47 54615.00 88888.00 2015-06-13 19:21:41.250 164 12537.42 144.45 54615.00 88888.00 2015-06-13 19:21:41.375 164 12537.45 144.47 54614.97 88888.00 2015-06-13 19:21:41.500 164 12537.48 144.45 54614.95 88888.00 2015-06-13 19:21:41.625 164 12537.45 144.47 54614.97 88888.00 2015-06-13 19:21:41.750 164 12537.42 144.47 54614.97 88888.00 2015-06-13 19:21:41.875 164 12537.35 144.50 54614.97 88888.00 2015-06-13 19:21:42.000 164 12537.27 144.47 54614.97 88888.00 2015-06-13 19:21:42.125 164 12537.27 144.47 54614.97 88888.00 2015-06-13 19:21:42.250 164 12537.30 144.47 54614.97 88888.00 2015-06-13 19:21:42.375 164 12537.33 144.45 54614.97 88888.00 2015-06-13 19:21:42.500 164 12537.30 144.47 54614.97 88888.00 2015-06-13 19:21:42.625 164 12537.33 144.50 54615.00 88888.00 2015-06-13 19:21:42.750 164 12537.38 144.47 54614.97 88888.00 2015-06-13 19:21:42.875 164 12537.33 144.45 54614.97 88888.00 2015-06-13 19:21:43.000 164 12537.27 144.45 54615.00 88888.00 2015-06-13 19:21:43.125 164 12537.27 144.45 54615.00 88888.00 2015-06-13 19:21:43.250 164 12537.33 144.45 54614.97 88888.00 2015-06-13 19:21:43.375 164 12537.38 144.47 54614.97 88888.00 2015-06-13 19:21:43.500 164 12537.33 144.50 54615.00 88888.00 2015-06-13 19:21:43.625 164 12537.30 144.47 54615.00 88888.00 2015-06-13 19:21:43.750 164 12537.27 144.50 54615.00 88888.00 2015-06-13 19:21:43.875 164 12537.20 144.50 54615.03 88888.00 2015-06-13 19:21:44.000 164 12537.20 144.47 54615.00 88888.00 2015-06-13 19:21:44.125 164 12537.17 144.47 54614.97 88888.00 2015-06-13 19:21:44.250 164 12537.20 144.50 54614.97 88888.00 2015-06-13 19:21:44.375 164 12537.12 144.55 54614.97 88888.00 2015-06-13 19:21:44.500 164 12537.08 144.55 54615.00 88888.00 2015-06-13 19:21:44.625 164 12537.05 144.55 54615.00 88888.00 2015-06-13 19:21:44.750 164 12537.00 144.50 54615.00 88888.00 2015-06-13 19:21:44.875 164 12537.05 144.53 54615.00 88888.00 2015-06-13 19:21:45.000 164 12537.12 144.55 54615.00 88888.00 2015-06-13 19:21:45.125 164 12537.10 144.53 54615.03 88888.00 2015-06-13 19:21:45.250 164 12537.02 144.53 54615.00 88888.00 2015-06-13 19:21:45.375 164 12537.02 144.55 54615.03 88888.00 2015-06-13 19:21:45.500 164 12537.00 144.53 54615.00 88888.00 2015-06-13 19:21:45.625 164 12536.98 144.55 54615.03 88888.00 2015-06-13 19:21:45.750 164 12536.92 144.55 54615.00 88888.00 2015-06-13 19:21:45.875 164 12536.92 144.57 54615.00 88888.00 2015-06-13 19:21:46.000 164 12536.95 144.57 54615.00 88888.00 2015-06-13 19:21:46.125 164 12536.95 144.57 54615.00 88888.00 2015-06-13 19:21:46.250 164 12536.95 144.55 54615.00 88888.00 2015-06-13 19:21:46.375 164 12536.92 144.55 54615.00 88888.00 2015-06-13 19:21:46.500 164 12536.95 144.57 54615.00 88888.00 2015-06-13 19:21:46.625 164 12536.98 144.60 54614.97 88888.00 2015-06-13 19:21:46.750 164 12536.95 144.62 54614.97 88888.00 2015-06-13 19:21:46.875 164 12536.85 144.60 54614.97 88888.00 2015-06-13 19:21:47.000 164 12536.83 144.57 54614.95 88888.00 2015-06-13 19:21:47.125 164 12536.88 144.57 54614.95 88888.00 2015-06-13 19:21:47.250 164 12536.92 144.60 54614.97 88888.00 2015-06-13 19:21:47.375 164 12536.88 144.62 54614.95 88888.00 2015-06-13 19:21:47.500 164 12536.80 144.62 54614.95 88888.00 2015-06-13 19:21:47.625 164 12536.80 144.65 54614.97 88888.00 2015-06-13 19:21:47.750 164 12536.83 144.65 54615.03 88888.00 2015-06-13 19:21:47.875 164 12536.83 144.62 54615.00 88888.00 2015-06-13 19:21:48.000 164 12536.85 144.68 54615.00 88888.00 2015-06-13 19:21:48.125 164 12536.80 144.68 54615.00 88888.00 2015-06-13 19:21:48.250 164 12536.77 144.65 54615.00 88888.00 2015-06-13 19:21:48.375 164 12536.77 144.62 54614.95 88888.00 2015-06-13 19:21:48.500 164 12536.75 144.65 54614.97 88888.00 2015-06-13 19:21:48.625 164 12536.77 144.68 54615.03 88888.00 2015-06-13 19:21:48.750 164 12536.75 144.68 54615.00 88888.00 2015-06-13 19:21:48.875 164 12536.77 144.68 54615.00 88888.00 2015-06-13 19:21:49.000 164 12536.75 144.68 54614.97 88888.00 2015-06-13 19:21:49.125 164 12536.73 144.68 54615.00 88888.00 2015-06-13 19:21:49.250 164 12536.75 144.68 54615.03 88888.00 2015-06-13 19:21:49.375 164 12536.77 144.70 54615.05 88888.00 2015-06-13 19:21:49.500 164 12536.73 144.70 54615.00 88888.00 2015-06-13 19:21:49.625 164 12536.67 144.72 54614.97 88888.00 2015-06-13 19:21:49.750 164 12536.67 144.70 54614.97 88888.00 2015-06-13 19:21:49.875 164 12536.70 144.68 54615.00 88888.00 2015-06-13 19:21:50.000 164 12536.70 144.70 54615.00 88888.00 2015-06-13 19:21:50.125 164 12536.73 144.72 54615.00 88888.00 2015-06-13 19:21:50.250 164 12536.75 144.68 54615.00 88888.00 2015-06-13 19:21:50.375 164 12536.67 144.70 54615.00 88888.00 2015-06-13 19:21:50.500 164 12536.60 144.70 54614.97 88888.00 2015-06-13 19:21:50.625 164 12536.60 144.68 54614.97 88888.00 2015-06-13 19:21:50.750 164 12536.65 144.70 54615.00 88888.00 2015-06-13 19:21:50.875 164 12536.70 144.70 54615.05 88888.00 2015-06-13 19:21:51.000 164 12536.73 144.70 54615.03 88888.00 2015-06-13 19:21:51.125 164 12536.70 144.70 54615.00 88888.00 2015-06-13 19:21:51.250 164 12536.60 144.68 54615.00 88888.00 2015-06-13 19:21:51.375 164 12536.55 144.70 54615.03 88888.00 2015-06-13 19:21:51.500 164 12536.52 144.70 54615.03 88888.00 2015-06-13 19:21:51.625 164 12536.58 144.72 54615.00 88888.00 2015-06-13 19:21:51.750 164 12536.62 144.72 54615.03 88888.00 2015-06-13 19:21:51.875 164 12536.62 144.72 54615.00 88888.00 2015-06-13 19:21:52.000 164 12536.60 144.72 54615.00 88888.00 2015-06-13 19:21:52.125 164 12536.58 144.72 54615.03 88888.00 2015-06-13 19:21:52.250 164 12536.52 144.70 54615.03 88888.00 2015-06-13 19:21:52.375 164 12536.58 144.70 54615.03 88888.00 2015-06-13 19:21:52.500 164 12536.52 144.70 54615.05 88888.00 2015-06-13 19:21:52.625 164 12536.52 144.70 54615.03 88888.00 2015-06-13 19:21:52.750 164 12536.55 144.70 54615.00 88888.00 2015-06-13 19:21:52.875 164 12536.55 144.72 54615.00 88888.00 2015-06-13 19:21:53.000 164 12536.58 144.70 54615.00 88888.00 2015-06-13 19:21:53.125 164 12536.55 144.70 54615.03 88888.00 2015-06-13 19:21:53.250 164 12536.50 144.62 54615.03 88888.00 2015-06-13 19:21:53.375 164 12536.50 144.68 54615.03 88888.00 2015-06-13 19:21:53.500 164 12536.52 144.70 54615.05 88888.00 2015-06-13 19:21:53.625 164 12536.55 144.68 54615.03 88888.00 2015-06-13 19:21:53.750 164 12536.52 144.65 54615.00 88888.00 2015-06-13 19:21:53.875 164 12536.45 144.68 54615.00 88888.00 2015-06-13 19:21:54.000 164 12536.45 144.68 54615.00 88888.00 2015-06-13 19:21:54.125 164 12536.45 144.65 54614.97 88888.00 2015-06-13 19:21:54.250 164 12536.45 144.65 54615.00 88888.00 2015-06-13 19:21:54.375 164 12536.50 144.68 54615.00 88888.00 2015-06-13 19:21:54.500 164 12536.45 144.68 54615.00 88888.00 2015-06-13 19:21:54.625 164 12536.40 144.62 54615.05 88888.00 2015-06-13 19:21:54.750 164 12536.38 144.60 54615.03 88888.00 2015-06-13 19:21:54.875 164 12536.35 144.62 54615.03 88888.00 2015-06-13 19:21:55.000 164 12536.38 144.60 54615.00 88888.00 2015-06-13 19:21:55.125 164 12536.35 144.60 54615.05 88888.00 2015-06-13 19:21:55.250 164 12536.25 144.57 54615.07 88888.00 2015-06-13 19:21:55.375 164 12536.30 144.57 54615.05 88888.00 2015-06-13 19:21:55.500 164 12536.30 144.57 54615.03 88888.00 2015-06-13 19:21:55.625 164 12536.27 144.55 54615.00 88888.00 2015-06-13 19:21:55.750 164 12536.27 144.55 54615.03 88888.00 2015-06-13 19:21:55.875 164 12536.30 144.57 54615.03 88888.00 2015-06-13 19:21:56.000 164 12536.35 144.57 54615.05 88888.00 2015-06-13 19:21:56.125 164 12536.33 144.55 54615.05 88888.00 2015-06-13 19:21:56.250 164 12536.25 144.55 54615.03 88888.00 2015-06-13 19:21:56.375 164 12536.27 144.55 54615.05 88888.00 2015-06-13 19:21:56.500 164 12536.30 144.55 54615.07 88888.00 2015-06-13 19:21:56.625 164 12536.27 144.55 54615.05 88888.00 2015-06-13 19:21:56.750 164 12536.30 144.55 54615.05 88888.00 2015-06-13 19:21:56.875 164 12536.33 144.55 54615.05 88888.00 2015-06-13 19:21:57.000 164 12536.27 144.60 54615.03 88888.00 2015-06-13 19:21:57.125 164 12536.17 144.57 54615.05 88888.00 2015-06-13 19:21:57.250 164 12536.17 144.55 54615.03 88888.00 2015-06-13 19:21:57.375 164 12536.30 144.57 54615.03 88888.00 2015-06-13 19:21:57.500 164 12536.38 144.57 54615.03 88888.00 2015-06-13 19:21:57.625 164 12536.27 144.55 54615.05 88888.00 2015-06-13 19:21:57.750 164 12536.20 144.57 54615.05 88888.00 2015-06-13 19:21:57.875 164 12536.23 144.57 54615.05 88888.00 2015-06-13 19:21:58.000 164 12536.30 144.55 54615.03 88888.00 2015-06-13 19:21:58.125 164 12536.27 144.55 54615.03 88888.00 2015-06-13 19:21:58.250 164 12536.23 144.55 54615.05 88888.00 2015-06-13 19:21:58.375 164 12536.23 144.55 54615.03 88888.00 2015-06-13 19:21:58.500 164 12536.25 144.57 54615.05 88888.00 2015-06-13 19:21:58.625 164 12536.27 144.60 54615.05 88888.00 2015-06-13 19:21:58.750 164 12536.27 144.62 54615.03 88888.00 2015-06-13 19:21:58.875 164 12536.27 144.62 54615.03 88888.00 2015-06-13 19:21:59.000 164 12536.25 144.60 54615.03 88888.00 2015-06-13 19:21:59.125 164 12536.25 144.60 54615.05 88888.00 2015-06-13 19:21:59.250 164 12536.25 144.60 54615.05 88888.00 2015-06-13 19:21:59.375 164 12536.27 144.62 54615.05 88888.00 2015-06-13 19:21:59.500 164 12536.25 144.65 54615.07 88888.00 2015-06-13 19:21:59.625 164 12536.23 144.62 54615.05 88888.00 2015-06-13 19:21:59.750 164 12536.17 144.57 54615.05 88888.00 2015-06-13 19:21:59.875 164 12536.17 144.60 54615.03 88888.00 2015-06-13 19:22:00.000 164 12536.20 144.65 54615.05 88888.00 2015-06-13 19:22:00.125 164 12536.27 144.65 54615.05 88888.00 2015-06-13 19:22:00.250 164 12536.25 144.60 54615.03 88888.00 2015-06-13 19:22:00.375 164 12536.20 144.60 54615.00 88888.00 2015-06-13 19:22:00.500 164 12536.20 144.62 54615.03 88888.00 2015-06-13 19:22:00.625 164 12536.23 144.65 54615.05 88888.00 2015-06-13 19:22:00.750 164 12536.20 144.68 54615.05 88888.00 2015-06-13 19:22:00.875 164 12536.23 144.68 54615.07 88888.00 2015-06-13 19:22:01.000 164 12536.33 144.68 54615.05 88888.00 2015-06-13 19:22:01.125 164 12536.33 144.65 54615.03 88888.00 2015-06-13 19:22:01.250 164 12536.25 144.62 54615.03 88888.00 2015-06-13 19:22:01.375 164 12536.27 144.68 54615.00 88888.00 2015-06-13 19:22:01.500 164 12536.25 144.68 54615.03 88888.00 2015-06-13 19:22:01.625 164 12536.27 144.68 54615.05 88888.00 2015-06-13 19:22:01.750 164 12536.20 144.70 54615.05 88888.00 2015-06-13 19:22:01.875 164 12536.20 144.72 54615.05 88888.00 2015-06-13 19:22:02.000 164 12536.27 144.70 54615.03 88888.00 2015-06-13 19:22:02.125 164 12536.30 144.70 54615.03 88888.00 2015-06-13 19:22:02.250 164 12536.25 144.72 54615.03 88888.00 2015-06-13 19:22:02.375 164 12536.27 144.75 54615.05 88888.00 2015-06-13 19:22:02.500 164 12536.30 144.72 54615.05 88888.00 2015-06-13 19:22:02.625 164 12536.27 144.75 54615.03 88888.00 2015-06-13 19:22:02.750 164 12536.25 144.75 54615.00 88888.00 2015-06-13 19:22:02.875 164 12536.27 144.75 54615.00 88888.00 2015-06-13 19:22:03.000 164 12536.33 144.78 54615.03 88888.00 2015-06-13 19:22:03.125 164 12536.35 144.78 54615.05 88888.00 2015-06-13 19:22:03.250 164 12536.33 144.78 54615.03 88888.00 2015-06-13 19:22:03.375 164 12536.35 144.82 54615.03 88888.00 2015-06-13 19:22:03.500 164 12536.33 144.82 54615.03 88888.00 2015-06-13 19:22:03.625 164 12536.33 144.80 54615.05 88888.00 2015-06-13 19:22:03.750 164 12536.30 144.88 54615.07 88888.00 2015-06-13 19:22:03.875 164 12536.33 144.85 54615.03 88888.00 2015-06-13 19:22:04.000 164 12536.35 144.85 54615.03 88888.00 2015-06-13 19:22:04.125 164 12536.30 144.85 54615.07 88888.00 2015-06-13 19:22:04.250 164 12536.27 144.88 54615.07 88888.00 2015-06-13 19:22:04.375 164 12536.35 144.90 54615.05 88888.00 2015-06-13 19:22:04.500 164 12536.38 144.90 54615.05 88888.00 2015-06-13 19:22:04.625 164 12536.38 144.93 54615.07 88888.00 2015-06-13 19:22:04.750 164 12536.38 144.93 54615.07 88888.00 2015-06-13 19:22:04.875 164 12536.40 144.95 54615.05 88888.00 2015-06-13 19:22:05.000 164 12536.45 144.93 54615.05 88888.00 2015-06-13 19:22:05.125 164 12536.42 144.95 54615.07 88888.00 2015-06-13 19:22:05.250 164 12536.38 144.95 54615.05 88888.00 2015-06-13 19:22:05.375 164 12536.42 145.00 54615.05 88888.00 2015-06-13 19:22:05.500 164 12536.42 145.03 54615.05 88888.00 2015-06-13 19:22:05.625 164 12536.40 145.00 54615.07 88888.00 2015-06-13 19:22:05.750 164 12536.38 145.05 54615.03 88888.00 2015-06-13 19:22:05.875 164 12536.38 145.05 54615.05 88888.00 2015-06-13 19:22:06.000 164 12536.33 145.10 54615.05 88888.00 2015-06-13 19:22:06.125 164 12536.25 145.12 54615.05 88888.00 2015-06-13 19:22:06.250 164 12536.23 145.10 54615.05 88888.00 2015-06-13 19:22:06.375 164 12536.25 145.15 54615.05 88888.00 2015-06-13 19:22:06.500 164 12536.33 145.18 54615.05 88888.00 2015-06-13 19:22:06.625 164 12536.40 145.22 54615.03 88888.00 2015-06-13 19:22:06.750 164 12536.40 145.20 54615.05 88888.00 2015-06-13 19:22:06.875 164 12536.38 145.22 54615.05 88888.00 2015-06-13 19:22:07.000 164 12536.38 145.22 54615.03 88888.00 2015-06-13 19:22:07.125 164 12536.42 145.25 54615.03 88888.00 2015-06-13 19:22:07.250 164 12536.42 145.28 54615.05 88888.00 2015-06-13 19:22:07.375 164 12536.45 145.32 54615.03 88888.00 2015-06-13 19:22:07.500 164 12536.45 145.32 54615.03 88888.00 2015-06-13 19:22:07.625 164 12536.50 145.32 54615.00 88888.00 2015-06-13 19:22:07.750 164 12536.58 145.38 54615.00 88888.00 2015-06-13 19:22:07.875 164 12536.62 145.40 54615.03 88888.00 2015-06-13 19:22:08.000 164 12536.60 145.43 54615.03 88888.00 2015-06-13 19:22:08.125 164 12536.62 145.43 54615.03 88888.00 2015-06-13 19:22:08.250 164 12536.65 145.43 54615.05 88888.00 2015-06-13 19:22:08.375 164 12536.65 145.47 54615.03 88888.00 2015-06-13 19:22:08.500 164 12536.60 145.53 54615.03 88888.00 2015-06-13 19:22:08.625 164 12536.58 145.53 54615.03 88888.00 2015-06-13 19:22:08.750 164 12536.60 145.53 54615.00 88888.00 2015-06-13 19:22:08.875 164 12536.67 145.53 54615.00 88888.00 2015-06-13 19:22:09.000 164 12536.70 145.53 54614.97 88888.00 2015-06-13 19:22:09.125 164 12536.73 145.55 54614.95 88888.00 2015-06-13 19:22:09.250 164 12536.75 145.57 54614.97 88888.00 2015-06-13 19:22:09.375 164 12536.75 145.60 54615.00 88888.00 2015-06-13 19:22:09.500 164 12536.73 145.62 54615.00 88888.00 2015-06-13 19:22:09.625 164 12536.75 145.62 54615.00 88888.00 2015-06-13 19:22:09.750 164 12536.83 145.65 54615.00 88888.00 2015-06-13 19:22:09.875 164 12536.85 145.70 54615.03 88888.00 2015-06-13 19:22:10.000 164 12536.83 145.70 54615.00 88888.00 2015-06-13 19:22:10.125 164 12536.80 145.72 54615.00 88888.00 2015-06-13 19:22:10.250 164 12536.75 145.75 54614.97 88888.00 2015-06-13 19:22:10.375 164 12536.77 145.75 54614.97 88888.00 2015-06-13 19:22:10.500 164 12536.80 145.75 54614.97 88888.00 2015-06-13 19:22:10.625 164 12536.80 145.75 54614.97 88888.00 2015-06-13 19:22:10.750 164 12536.85 145.78 54614.97 88888.00 2015-06-13 19:22:10.875 164 12536.85 145.78 54614.97 88888.00 2015-06-13 19:22:11.000 164 12536.88 145.80 54614.93 88888.00 2015-06-13 19:22:11.125 164 12536.90 145.82 54614.95 88888.00 2015-06-13 19:22:11.250 164 12536.98 145.85 54614.95 88888.00 2015-06-13 19:22:11.375 164 12537.00 145.93 54614.95 88888.00 2015-06-13 19:22:11.500 164 12537.02 145.93 54614.97 88888.00 2015-06-13 19:22:11.625 164 12537.02 145.97 54614.97 88888.00 2015-06-13 19:22:11.750 164 12536.98 146.00 54614.95 88888.00 2015-06-13 19:22:11.875 164 12537.08 146.00 54614.95 88888.00 2015-06-13 19:22:12.000 164 12537.08 146.00 54614.95 88888.00 2015-06-13 19:22:12.125 164 12537.08 146.05 54614.95 88888.00 2015-06-13 19:22:12.250 164 12537.08 146.07 54614.95 88888.00 2015-06-13 19:22:12.375 164 12537.15 146.10 54614.95 88888.00 2015-06-13 19:22:12.500 164 12537.12 146.10 54614.95 88888.00 2015-06-13 19:22:12.625 164 12537.10 146.10 54614.95 88888.00 2015-06-13 19:22:12.750 164 12537.20 146.07 54614.95 88888.00 2015-06-13 19:22:12.875 164 12537.23 146.07 54614.95 88888.00 2015-06-13 19:22:13.000 164 12537.20 146.10 54614.93 88888.00 2015-06-13 19:22:13.125 164 12537.25 146.15 54614.93 88888.00 2015-06-13 19:22:13.250 164 12537.27 146.12 54614.95 88888.00 2015-06-13 19:22:13.375 164 12537.30 146.15 54614.90 88888.00 2015-06-13 19:22:13.500 164 12537.23 146.18 54614.90 88888.00 2015-06-13 19:22:13.625 164 12537.20 146.15 54614.88 88888.00 2015-06-13 19:22:13.750 164 12537.25 146.18 54614.90 88888.00 2015-06-13 19:22:13.875 164 12537.25 146.20 54614.90 88888.00 2015-06-13 19:22:14.000 164 12537.33 146.20 54614.93 88888.00 2015-06-13 19:22:14.125 164 12537.35 146.20 54614.90 88888.00 2015-06-13 19:22:14.250 164 12537.35 146.18 54614.90 88888.00 2015-06-13 19:22:14.375 164 12537.38 146.22 54614.93 88888.00 2015-06-13 19:22:14.500 164 12537.38 146.25 54614.93 88888.00 2015-06-13 19:22:14.625 164 12537.38 146.25 54614.90 88888.00 2015-06-13 19:22:14.750 164 12537.42 146.30 54614.90 88888.00 2015-06-13 19:22:14.875 164 12537.50 146.28 54614.88 88888.00 2015-06-13 19:22:15.000 164 12537.55 146.28 54614.88 88888.00 2015-06-13 19:22:15.125 164 12537.58 146.28 54614.88 88888.00 2015-06-13 19:22:15.250 164 12537.52 146.30 54614.88 88888.00 2015-06-13 19:22:15.375 164 12537.58 146.32 54614.88 88888.00 2015-06-13 19:22:15.500 164 12537.62 146.32 54614.90 88888.00 2015-06-13 19:22:15.625 164 12537.62 146.32 54614.90 88888.00 2015-06-13 19:22:15.750 164 12537.62 146.30 54614.90 88888.00 2015-06-13 19:22:15.875 164 12537.62 146.30 54614.90 88888.00 2015-06-13 19:22:16.000 164 12537.60 146.28 54614.88 88888.00 2015-06-13 19:22:16.125 164 12537.67 146.30 54614.85 88888.00 2015-06-13 19:22:16.250 164 12537.73 146.32 54614.88 88888.00 2015-06-13 19:22:16.375 164 12537.80 146.32 54614.88 88888.00 2015-06-13 19:22:16.500 164 12537.83 146.32 54614.93 88888.00 2015-06-13 19:22:16.625 164 12537.88 146.32 54614.95 88888.00 2015-06-13 19:22:16.750 164 12537.92 146.35 54614.93 88888.00 2015-06-13 19:22:16.875 164 12537.88 146.35 54614.90 88888.00 2015-06-13 19:22:17.000 164 12537.88 146.30 54614.85 88888.00 2015-06-13 19:22:17.125 164 12537.85 146.28 54614.88 88888.00 2015-06-13 19:22:17.250 164 12537.85 146.28 54614.88 88888.00 2015-06-13 19:22:17.375 164 12537.88 146.30 54614.85 88888.00 2015-06-13 19:22:17.500 164 12537.85 146.32 54614.88 88888.00 2015-06-13 19:22:17.625 164 12537.88 146.32 54614.90 88888.00 2015-06-13 19:22:17.750 164 12537.90 146.30 54614.88 88888.00 2015-06-13 19:22:17.875 164 12537.92 146.30 54614.82 88888.00 2015-06-13 19:22:18.000 164 12537.95 146.30 54614.80 88888.00 2015-06-13 19:22:18.125 164 12537.95 146.28 54614.82 88888.00 2015-06-13 19:22:18.250 164 12537.98 146.25 54614.85 88888.00 2015-06-13 19:22:18.375 164 12538.02 146.28 54614.85 88888.00 2015-06-13 19:22:18.500 164 12538.00 146.28 54614.82 88888.00 2015-06-13 19:22:18.625 164 12537.95 146.25 54614.82 88888.00 2015-06-13 19:22:18.750 164 12537.95 146.25 54614.82 88888.00 2015-06-13 19:22:18.875 164 12537.95 146.22 54614.85 88888.00 2015-06-13 19:22:19.000 164 12537.88 146.20 54614.80 88888.00 2015-06-13 19:22:19.125 164 12537.95 146.18 54614.80 88888.00 2015-06-13 19:22:19.250 164 12537.98 146.18 54614.85 88888.00 2015-06-13 19:22:19.375 164 12537.95 146.18 54614.82 88888.00 2015-06-13 19:22:19.500 164 12537.95 146.15 54614.82 88888.00 2015-06-13 19:22:19.625 164 12538.02 146.15 54614.82 88888.00 2015-06-13 19:22:19.750 164 12538.00 146.15 54614.82 88888.00 2015-06-13 19:22:19.875 164 12537.98 146.12 54614.85 88888.00 2015-06-13 19:22:20.000 164 12538.00 146.12 54614.85 88888.00 2015-06-13 19:22:20.125 164 12537.95 146.10 54614.85 88888.00 2015-06-13 19:22:20.250 164 12537.88 146.05 54614.82 88888.00 2015-06-13 19:22:20.375 164 12537.88 146.05 54614.82 88888.00 2015-06-13 19:22:20.500 164 12537.88 146.03 54614.88 88888.00 2015-06-13 19:22:20.625 164 12537.88 146.03 54614.85 88888.00 2015-06-13 19:22:20.750 164 12537.92 146.05 54614.88 88888.00 2015-06-13 19:22:20.875 164 12538.00 146.03 54614.90 88888.00 2015-06-13 19:22:21.000 164 12537.90 145.97 54614.85 88888.00 2015-06-13 19:22:21.125 164 12537.88 145.95 54614.85 88888.00 2015-06-13 19:22:21.250 164 12537.85 145.90 54614.88 88888.00 2015-06-13 19:22:21.375 164 12537.90 145.93 54614.88 88888.00 2015-06-13 19:22:21.500 164 12537.90 145.88 54614.88 88888.00 2015-06-13 19:22:21.625 164 12537.90 145.85 54614.88 88888.00 2015-06-13 19:22:21.750 164 12537.88 145.82 54614.85 88888.00 2015-06-13 19:22:21.875 164 12537.85 145.82 54614.85 88888.00 2015-06-13 19:22:22.000 164 12537.80 145.75 54614.85 88888.00 2015-06-13 19:22:22.125 164 12537.77 145.72 54614.88 88888.00 2015-06-13 19:22:22.250 164 12537.77 145.70 54614.88 88888.00 2015-06-13 19:22:22.375 164 12537.73 145.72 54614.85 88888.00 2015-06-13 19:22:22.500 164 12537.67 145.70 54614.88 88888.00 2015-06-13 19:22:22.625 164 12537.65 145.68 54614.88 88888.00 2015-06-13 19:22:22.750 164 12537.65 145.65 54614.88 88888.00 2015-06-13 19:22:22.875 164 12537.60 145.68 54614.88 88888.00 2015-06-13 19:22:23.000 164 12537.58 145.62 54614.85 88888.00 2015-06-13 19:22:23.125 164 12537.60 145.60 54614.88 88888.00 2015-06-13 19:22:23.250 164 12537.58 145.57 54614.88 88888.00 2015-06-13 19:22:23.375 164 12537.60 145.55 54614.85 88888.00 2015-06-13 19:22:23.500 164 12537.58 145.53 54614.90 88888.00 2015-06-13 19:22:23.625 164 12537.52 145.50 54614.90 88888.00 2015-06-13 19:22:23.750 164 12537.48 145.47 54614.90 88888.00 2015-06-13 19:22:23.875 164 12537.48 145.43 54614.90 88888.00 2015-06-13 19:22:24.000 164 12537.40 145.40 54614.88 88888.00 2015-06-13 19:22:24.125 164 12537.38 145.38 54614.90 88888.00 2015-06-13 19:22:24.250 164 12537.30 145.32 54614.90 88888.00 2015-06-13 19:22:24.375 164 12537.33 145.32 54614.90 88888.00 2015-06-13 19:22:24.500 164 12537.33 145.32 54614.88 88888.00 2015-06-13 19:22:24.625 164 12537.35 145.35 54614.90 88888.00 2015-06-13 19:22:24.750 164 12537.33 145.30 54614.90 88888.00 2015-06-13 19:22:24.875 164 12537.33 145.25 54614.88 88888.00 2015-06-13 19:22:25.000 164 12537.25 145.22 54614.90 88888.00 2015-06-13 19:22:25.125 164 12537.20 145.28 54614.95 88888.00 2015-06-13 19:22:25.250 164 12537.20 145.20 54614.95 88888.00 2015-06-13 19:22:25.375 164 12537.17 145.20 54614.95 88888.00 2015-06-13 19:22:25.500 164 12537.12 145.15 54614.95 88888.00 2015-06-13 19:22:25.625 164 12537.10 145.15 54614.93 88888.00 2015-06-13 19:22:25.750 164 12537.10 145.10 54614.95 88888.00 2015-06-13 19:22:25.875 164 12537.02 145.07 54614.95 88888.00 2015-06-13 19:22:26.000 164 12536.95 145.05 54614.95 88888.00 2015-06-13 19:22:26.125 164 12536.92 145.07 54614.97 88888.00 2015-06-13 19:22:26.250 164 12536.90 145.03 54614.97 88888.00 2015-06-13 19:22:26.375 164 12536.95 145.03 54615.00 88888.00 2015-06-13 19:22:26.500 164 12536.95 144.97 54614.97 88888.00 2015-06-13 19:22:26.625 164 12536.88 144.95 54615.00 88888.00 2015-06-13 19:22:26.750 164 12536.80 144.95 54614.97 88888.00 2015-06-13 19:22:26.875 164 12536.75 144.93 54615.00 88888.00 2015-06-13 19:22:27.000 164 12536.73 144.90 54614.97 88888.00 2015-06-13 19:22:27.125 164 12536.70 144.82 54615.00 88888.00 2015-06-13 19:22:27.250 164 12536.65 144.82 54615.03 88888.00 2015-06-13 19:22:27.375 164 12536.70 144.82 54615.05 88888.00 2015-06-13 19:22:27.500 164 12536.73 144.85 54615.03 88888.00 2015-06-13 19:22:27.625 164 12536.67 144.82 54615.03 88888.00 2015-06-13 19:22:27.750 164 12536.60 144.82 54615.03 88888.00 2015-06-13 19:22:27.875 164 12536.52 144.78 54615.03 88888.00 2015-06-13 19:22:28.000 164 12536.50 144.78 54615.05 88888.00 2015-06-13 19:22:28.125 164 12536.50 144.78 54615.03 88888.00 2015-06-13 19:22:28.250 164 12536.50 144.72 54615.03 88888.00 2015-06-13 19:22:28.375 164 12536.50 144.72 54615.03 88888.00 2015-06-13 19:22:28.500 164 12536.48 144.70 54615.03 88888.00 2015-06-13 19:22:28.625 164 12536.42 144.68 54615.03 88888.00 2015-06-13 19:22:28.750 164 12536.35 144.65 54615.05 88888.00 2015-06-13 19:22:28.875 164 12536.27 144.62 54615.03 88888.00 2015-06-13 19:22:29.000 164 12536.27 144.62 54615.03 88888.00 2015-06-13 19:22:29.125 164 12536.33 144.62 54615.05 88888.00 2015-06-13 19:22:29.250 164 12536.27 144.55 54615.05 88888.00 2015-06-13 19:22:29.375 164 12536.23 144.55 54615.07 88888.00 2015-06-13 19:22:29.500 164 12536.23 144.57 54615.05 88888.00 2015-06-13 19:22:29.625 164 12536.23 144.55 54615.03 88888.00 2015-06-13 19:22:29.750 164 12536.12 144.55 54615.05 88888.00 2015-06-13 19:22:29.875 164 12536.05 144.55 54615.07 88888.00 2015-06-13 19:22:30.000 164 12536.08 144.53 54615.07 88888.00 2015-06-13 19:22:30.125 164 12536.10 144.50 54615.07 88888.00 2015-06-13 19:22:30.250 164 12536.08 144.47 54615.07 88888.00 2015-06-13 19:22:30.375 164 12536.05 144.47 54615.07 88888.00 2015-06-13 19:22:30.500 164 12536.05 144.45 54615.07 88888.00 2015-06-13 19:22:30.625 164 12536.00 144.45 54615.10 88888.00 2015-06-13 19:22:30.750 164 12535.92 144.45 54615.10 88888.00 2015-06-13 19:22:30.875 164 12535.90 144.47 54615.10 88888.00 2015-06-13 19:22:31.000 164 12535.88 144.47 54615.07 88888.00 2015-06-13 19:22:31.125 164 12535.85 144.50 54615.10 88888.00 2015-06-13 19:22:31.250 164 12535.83 144.43 54615.07 88888.00 2015-06-13 19:22:31.375 164 12535.75 144.43 54615.07 88888.00 2015-06-13 19:22:31.500 164 12535.70 144.43 54615.07 88888.00 2015-06-13 19:22:31.625 164 12535.70 144.40 54615.10 88888.00 2015-06-13 19:22:31.750 164 12535.70 144.40 54615.07 88888.00 2015-06-13 19:22:31.875 164 12535.67 144.43 54615.10 88888.00 2015-06-13 19:22:32.000 164 12535.67 144.43 54615.07 88888.00 2015-06-13 19:22:32.125 164 12535.70 144.43 54615.10 88888.00 2015-06-13 19:22:32.250 164 12535.65 144.43 54615.12 88888.00 2015-06-13 19:22:32.375 164 12535.60 144.40 54615.10 88888.00 2015-06-13 19:22:32.500 164 12535.58 144.40 54615.12 88888.00 2015-06-13 19:22:32.625 164 12535.65 144.45 54615.12 88888.00 2015-06-13 19:22:32.750 164 12535.62 144.43 54615.12 88888.00 2015-06-13 19:22:32.875 164 12535.60 144.43 54615.12 88888.00 2015-06-13 19:22:33.000 164 12535.60 144.43 54615.10 88888.00 2015-06-13 19:22:33.125 164 12535.62 144.43 54615.12 88888.00 2015-06-13 19:22:33.250 164 12535.62 144.40 54615.10 88888.00 2015-06-13 19:22:33.375 164 12535.60 144.40 54615.12 88888.00 2015-06-13 19:22:33.500 164 12535.55 144.43 54615.12 88888.00 2015-06-13 19:22:33.625 164 12535.50 144.43 54615.15 88888.00 2015-06-13 19:22:33.750 164 12535.48 144.43 54615.15 88888.00 2015-06-13 19:22:33.875 164 12535.45 144.45 54615.15 88888.00 2015-06-13 19:22:34.000 164 12535.48 144.45 54615.12 88888.00 2015-06-13 19:22:34.125 164 12535.48 144.43 54615.12 88888.00 2015-06-13 19:22:34.250 164 12535.42 144.45 54615.12 88888.00 2015-06-13 19:22:34.375 164 12535.40 144.47 54615.15 88888.00 2015-06-13 19:22:34.500 164 12535.40 144.45 54615.10 88888.00 2015-06-13 19:22:34.625 164 12535.52 144.45 54615.10 88888.00 2015-06-13 19:22:34.750 164 12535.58 144.47 54615.15 88888.00 2015-06-13 19:22:34.875 164 12535.58 144.50 54615.15 88888.00 2015-06-13 19:22:35.000 164 12535.55 144.50 54615.12 88888.00 2015-06-13 19:22:35.125 164 12535.55 144.50 54615.15 88888.00 2015-06-13 19:22:35.250 164 12535.52 144.47 54615.12 88888.00 2015-06-13 19:22:35.375 164 12535.52 144.50 54615.12 88888.00 2015-06-13 19:22:35.500 164 12535.55 144.53 54615.12 88888.00 2015-06-13 19:22:35.625 164 12535.52 144.53 54615.12 88888.00 2015-06-13 19:22:35.750 164 12535.55 144.55 54615.12 88888.00 2015-06-13 19:22:35.875 164 12535.55 144.60 54615.12 88888.00 2015-06-13 19:22:36.000 164 12535.58 144.57 54615.12 88888.00 2015-06-13 19:22:36.125 164 12535.60 144.57 54615.12 88888.00 2015-06-13 19:22:36.250 164 12535.65 144.60 54615.10 88888.00 2015-06-13 19:22:36.375 164 12535.62 144.62 54615.12 88888.00 2015-06-13 19:22:36.500 164 12535.55 144.62 54615.12 88888.00 2015-06-13 19:22:36.625 164 12535.52 144.62 54615.12 88888.00 2015-06-13 19:22:36.750 164 12535.50 144.62 54615.12 88888.00 2015-06-13 19:22:36.875 164 12535.55 144.68 54615.12 88888.00 2015-06-13 19:22:37.000 164 12535.60 144.70 54615.15 88888.00 2015-06-13 19:22:37.125 164 12535.58 144.72 54615.18 88888.00 2015-06-13 19:22:37.250 164 12535.58 144.75 54615.15 88888.00 2015-06-13 19:22:37.375 164 12535.65 144.75 54615.12 88888.00 2015-06-13 19:22:37.500 164 12535.65 144.78 54615.15 88888.00 2015-06-13 19:22:37.625 164 12535.62 144.78 54615.15 88888.00 2015-06-13 19:22:37.750 164 12535.65 144.82 54615.15 88888.00 2015-06-13 19:22:37.875 164 12535.67 144.85 54615.15 88888.00 2015-06-13 19:22:38.000 164 12535.73 144.88 54615.15 88888.00 2015-06-13 19:22:38.125 164 12535.73 144.88 54615.18 88888.00 2015-06-13 19:22:38.250 164 12535.62 144.88 54615.15 88888.00 2015-06-13 19:22:38.375 164 12535.62 144.90 54615.12 88888.00 2015-06-13 19:22:38.500 164 12535.70 144.95 54615.12 88888.00 2015-06-13 19:22:38.625 164 12535.70 144.97 54615.12 88888.00 2015-06-13 19:22:38.750 164 12535.67 144.97 54615.10 88888.00 2015-06-13 19:22:38.875 164 12535.70 144.97 54615.10 88888.00 2015-06-13 19:22:39.000 164 12535.70 145.00 54615.07 88888.00 2015-06-13 19:22:39.125 164 12535.70 145.03 54615.10 88888.00 2015-06-13 19:22:39.250 164 12535.70 145.05 54615.07 88888.00 2015-06-13 19:22:39.375 164 12535.73 145.10 54615.07 88888.00 2015-06-13 19:22:39.500 164 12535.73 145.12 54615.07 88888.00 2015-06-13 19:22:39.625 164 12535.75 145.15 54615.10 88888.00 2015-06-13 19:22:39.750 164 12535.70 145.15 54615.07 88888.00 2015-06-13 19:22:39.875 164 12535.70 145.12 54615.05 88888.00 2015-06-13 19:22:40.000 164 12535.73 145.15 54615.05 88888.00 2015-06-13 19:22:40.125 164 12535.83 145.18 54615.03 88888.00 2015-06-13 19:22:40.250 164 12535.83 145.22 54615.03 88888.00 2015-06-13 19:22:40.375 164 12535.85 145.25 54615.03 88888.00 2015-06-13 19:22:40.500 164 12535.85 145.28 54615.05 88888.00 2015-06-13 19:22:40.625 164 12535.88 145.32 54615.07 88888.00 2015-06-13 19:22:40.750 164 12535.88 145.35 54615.07 88888.00 2015-06-13 19:22:40.875 164 12535.88 145.38 54615.05 88888.00 2015-06-13 19:22:41.000 164 12535.90 145.40 54615.00 88888.00 2015-06-13 19:22:41.125 164 12535.95 145.43 54615.00 88888.00 2015-06-13 19:22:41.250 164 12535.92 145.43 54615.00 88888.00 2015-06-13 19:22:41.375 164 12535.92 145.47 54615.00 88888.00 2015-06-13 19:22:41.500 164 12535.95 145.45 54614.97 88888.00 2015-06-13 19:22:41.625 164 12535.98 145.50 54615.00 88888.00 2015-06-13 19:22:41.750 164 12536.02 145.55 54615.03 88888.00 2015-06-13 19:22:41.875 164 12536.05 145.57 54614.97 88888.00 2015-06-13 19:22:42.000 164 12536.05 145.57 54614.95 88888.00 2015-06-13 19:22:42.125 164 12536.02 145.62 54614.95 88888.00 2015-06-13 19:22:42.250 164 12536.00 145.65 54614.97 88888.00 2015-06-13 19:22:42.375 164 12536.12 145.68 54614.95 88888.00 2015-06-13 19:22:42.500 164 12536.17 145.72 54614.93 88888.00 2015-06-13 19:22:42.625 164 12536.17 145.75 54614.93 88888.00 2015-06-13 19:22:42.750 164 12536.12 145.72 54614.93 88888.00 2015-06-13 19:22:42.875 164 12536.10 145.72 54614.93 88888.00 2015-06-13 19:22:43.000 164 12536.10 145.80 54614.90 88888.00 2015-06-13 19:22:43.125 164 12536.15 145.82 54614.88 88888.00 2015-06-13 19:22:43.250 164 12536.15 145.82 54614.88 88888.00 2015-06-13 19:22:43.375 164 12536.23 145.85 54614.88 88888.00 2015-06-13 19:22:43.500 164 12536.25 145.88 54614.88 88888.00 2015-06-13 19:22:43.625 164 12536.23 145.93 54614.88 88888.00 2015-06-13 19:22:43.750 164 12536.20 145.95 54614.85 88888.00 2015-06-13 19:22:43.875 164 12536.17 146.00 54614.85 88888.00 2015-06-13 19:22:44.000 164 12536.20 146.00 54614.85 88888.00 2015-06-13 19:22:44.125 164 12536.30 146.03 54614.85 88888.00 2015-06-13 19:22:44.250 164 12536.33 146.03 54614.88 88888.00 2015-06-13 19:22:44.375 164 12536.33 146.10 54614.85 88888.00 2015-06-13 19:22:44.500 164 12536.30 146.12 54614.82 88888.00 2015-06-13 19:22:44.625 164 12536.25 146.12 54614.82 88888.00 2015-06-13 19:22:44.750 164 12536.27 146.15 54614.85 88888.00 2015-06-13 19:22:44.875 164 12536.33 146.20 54614.85 88888.00 2015-06-13 19:22:45.000 164 12536.33 146.20 54614.82 88888.00 2015-06-13 19:22:45.125 164 12536.35 146.25 54614.80 88888.00 2015-06-13 19:22:45.250 164 12536.38 146.28 54614.80 88888.00 2015-06-13 19:22:45.375 164 12536.42 146.30 54614.78 88888.00 2015-06-13 19:22:45.500 164 12536.42 146.30 54614.80 88888.00 2015-06-13 19:22:45.625 164 12536.40 146.32 54614.78 88888.00 2015-06-13 19:22:45.750 164 12536.45 146.32 54614.75 88888.00 2015-06-13 19:22:45.875 164 12536.48 146.35 54614.75 88888.00 2015-06-13 19:22:46.000 164 12536.40 146.40 54614.72 88888.00 2015-06-13 19:22:46.125 164 12536.35 146.43 54614.78 88888.00 2015-06-13 19:22:46.250 164 12536.42 146.43 54614.78 88888.00 2015-06-13 19:22:46.375 164 12536.45 146.45 54614.72 88888.00 2015-06-13 19:22:46.500 164 12536.48 146.47 54614.75 88888.00 2015-06-13 19:22:46.625 164 12536.55 146.50 54614.75 88888.00 2015-06-13 19:22:46.750 164 12536.52 146.50 54614.72 88888.00 2015-06-13 19:22:46.875 164 12536.58 146.55 54614.75 88888.00 2015-06-13 19:22:47.000 164 12536.58 146.60 54614.78 88888.00 2015-06-13 19:22:47.125 164 12536.55 146.60 54614.75 88888.00 2015-06-13 19:22:47.250 164 12536.48 146.62 54614.75 88888.00 2015-06-13 19:22:47.375 164 12536.50 146.65 54614.70 88888.00 2015-06-13 19:22:47.500 164 12536.50 146.68 54614.68 88888.00 2015-06-13 19:22:47.625 164 12536.55 146.72 54614.68 88888.00 2015-06-13 19:22:47.750 164 12536.58 146.72 54614.70 88888.00 2015-06-13 19:22:47.875 164 12536.55 146.72 54614.68 88888.00 2015-06-13 19:22:48.000 164 12536.65 146.75 54614.65 88888.00 2015-06-13 19:22:48.125 164 12536.70 146.80 54614.68 88888.00 2015-06-13 19:22:48.250 164 12536.67 146.82 54614.70 88888.00 2015-06-13 19:22:48.375 164 12536.65 146.80 54614.70 88888.00 2015-06-13 19:22:48.500 164 12536.62 146.82 54614.68 88888.00 2015-06-13 19:22:48.625 164 12536.65 146.82 54614.65 88888.00 2015-06-13 19:22:48.750 164 12536.67 146.88 54614.65 88888.00 2015-06-13 19:22:48.875 164 12536.67 146.93 54614.65 88888.00 2015-06-13 19:22:49.000 164 12536.62 146.97 54614.68 88888.00 2015-06-13 19:22:49.125 164 12536.65 146.97 54614.68 88888.00 2015-06-13 19:22:49.250 164 12536.65 146.95 54614.68 88888.00 2015-06-13 19:22:49.375 164 12536.73 146.93 54614.65 88888.00 2015-06-13 19:22:49.500 164 12536.70 146.93 54614.65 88888.00 2015-06-13 19:22:49.625 164 12536.70 146.97 54614.68 88888.00 2015-06-13 19:22:49.750 164 12536.70 146.95 54614.65 88888.00 2015-06-13 19:22:49.875 164 12536.67 146.97 54614.68 88888.00 2015-06-13 19:22:50.000 164 12536.65 147.00 54614.65 88888.00 2015-06-13 19:22:50.125 164 12536.67 147.03 54614.65 88888.00 2015-06-13 19:22:50.250 164 12536.67 147.03 54614.65 88888.00 2015-06-13 19:22:50.375 164 12536.73 147.05 54614.62 88888.00 2015-06-13 19:22:50.500 164 12536.73 147.05 54614.60 88888.00 2015-06-13 19:22:50.625 164 12536.70 147.10 54614.60 88888.00 2015-06-13 19:22:50.750 164 12536.67 147.10 54614.62 88888.00 2015-06-13 19:22:50.875 164 12536.70 147.10 54614.62 88888.00 2015-06-13 19:22:51.000 164 12536.70 147.10 54614.62 88888.00 2015-06-13 19:22:51.125 164 12536.65 147.12 54614.65 88888.00 2015-06-13 19:22:51.250 164 12536.62 147.10 54614.65 88888.00 2015-06-13 19:22:51.375 164 12536.67 147.18 54614.62 88888.00 2015-06-13 19:22:51.500 164 12536.70 147.20 54614.62 88888.00 2015-06-13 19:22:51.625 164 12536.70 147.18 54614.62 88888.00 2015-06-13 19:22:51.750 164 12536.65 147.15 54614.60 88888.00 2015-06-13 19:22:51.875 164 12536.62 147.15 54614.57 88888.00 2015-06-13 19:22:52.000 164 12536.70 147.18 54614.60 88888.00 2015-06-13 19:22:52.125 164 12536.73 147.20 54614.60 88888.00 2015-06-13 19:22:52.250 164 12536.65 147.18 54614.60 88888.00 2015-06-13 19:22:52.375 164 12536.67 147.20 54614.60 88888.00 2015-06-13 19:22:52.500 164 12536.65 147.20 54614.60 88888.00 2015-06-13 19:22:52.625 164 12536.65 147.20 54614.57 88888.00 2015-06-13 19:22:52.750 164 12536.67 147.20 54614.57 88888.00 2015-06-13 19:22:52.875 164 12536.70 147.20 54614.60 88888.00 2015-06-13 19:22:53.000 164 12536.67 147.18 54614.57 88888.00 2015-06-13 19:22:53.125 164 12536.58 147.20 54614.57 88888.00 2015-06-13 19:22:53.250 164 12536.50 147.18 54614.62 88888.00 2015-06-13 19:22:53.375 164 12536.58 147.20 54614.60 88888.00 2015-06-13 19:22:53.500 164 12536.60 147.20 54614.55 88888.00 2015-06-13 19:22:53.625 164 12536.60 147.18 54614.53 88888.00 2015-06-13 19:22:53.750 164 12536.58 147.18 54614.55 88888.00 2015-06-13 19:22:53.875 164 12536.55 147.18 54614.53 88888.00 2015-06-13 19:22:54.000 164 12536.52 147.22 54614.53 88888.00 2015-06-13 19:22:54.125 164 12536.50 147.25 54614.57 88888.00 2015-06-13 19:22:54.250 164 12536.45 147.25 54614.57 88888.00 2015-06-13 19:22:54.375 164 12536.52 147.25 54614.57 88888.00 2015-06-13 19:22:54.500 164 12536.48 147.25 54614.55 88888.00 2015-06-13 19:22:54.625 164 12536.42 147.22 54614.55 88888.00 2015-06-13 19:22:54.750 164 12536.45 147.22 54614.53 88888.00 2015-06-13 19:22:54.875 164 12536.52 147.20 54614.55 88888.00 2015-06-13 19:22:55.000 164 12536.52 147.22 54614.55 88888.00 2015-06-13 19:22:55.125 164 12536.42 147.20 54614.57 88888.00 2015-06-13 19:22:55.250 164 12536.38 147.15 54614.57 88888.00 2015-06-13 19:22:55.375 164 12536.38 147.18 54614.53 88888.00 2015-06-13 19:22:55.500 164 12536.35 147.18 54614.53 88888.00 2015-06-13 19:22:55.625 164 12536.38 147.18 54614.55 88888.00 2015-06-13 19:22:55.750 164 12536.30 147.20 54614.57 88888.00 2015-06-13 19:22:55.875 164 12536.25 147.18 54614.55 88888.00 2015-06-13 19:22:56.000 164 12536.25 147.20 54614.55 88888.00 2015-06-13 19:22:56.125 164 12536.25 147.20 54614.57 88888.00 2015-06-13 19:22:56.250 164 12536.12 147.20 54614.55 88888.00 2015-06-13 19:22:56.375 164 12536.12 147.20 54614.55 88888.00 2015-06-13 19:22:56.500 164 12536.15 147.18 54614.53 88888.00 2015-06-13 19:22:56.625 164 12536.15 147.18 54614.53 88888.00 2015-06-13 19:22:56.750 164 12536.12 147.20 54614.55 88888.00 2015-06-13 19:22:56.875 164 12536.02 147.18 54614.55 88888.00 2015-06-13 19:22:57.000 164 12536.00 147.12 54614.55 88888.00 2015-06-13 19:22:57.125 164 12536.00 147.15 54614.55 88888.00 2015-06-13 19:22:57.250 164 12536.00 147.15 54614.57 88888.00 2015-06-13 19:22:57.375 164 12536.00 147.15 54614.55 88888.00 2015-06-13 19:22:57.500 164 12536.00 147.12 54614.55 88888.00 2015-06-13 19:22:57.625 164 12536.00 147.15 54614.55 88888.00 2015-06-13 19:22:57.750 164 12535.95 147.18 54614.55 88888.00 2015-06-13 19:22:57.875 164 12535.90 147.15 54614.55 88888.00 2015-06-13 19:22:58.000 164 12535.90 147.15 54614.57 88888.00 2015-06-13 19:22:58.125 164 12535.95 147.15 54614.55 88888.00 2015-06-13 19:22:58.250 164 12535.88 147.10 54614.55 88888.00 2015-06-13 19:22:58.375 164 12535.88 147.12 54614.55 88888.00 2015-06-13 19:22:58.500 164 12535.85 147.15 54614.57 88888.00 2015-06-13 19:22:58.625 164 12535.85 147.15 54614.55 88888.00 2015-06-13 19:22:58.750 164 12535.88 147.15 54614.53 88888.00 2015-06-13 19:22:58.875 164 12535.83 147.12 54614.55 88888.00 2015-06-13 19:22:59.000 164 12535.85 147.15 54614.55 88888.00 2015-06-13 19:22:59.125 164 12535.83 147.12 54614.55 88888.00 2015-06-13 19:22:59.250 164 12535.75 147.10 54614.55 88888.00 2015-06-13 19:22:59.375 164 12535.65 147.10 54614.53 88888.00 2015-06-13 19:22:59.500 164 12535.58 147.07 54614.55 88888.00 2015-06-13 19:22:59.625 164 12535.62 147.12 54614.55 88888.00 2015-06-13 19:22:59.750 164 12535.67 147.10 54614.55 88888.00 2015-06-13 19:22:59.875 164 12535.70 147.10 54614.55 88888.00 2015-06-13 19:23:00.000 164 12535.65 147.10 54614.53 88888.00 2015-06-13 19:23:00.125 164 12535.62 147.15 54614.55 88888.00 2015-06-13 19:23:00.250 164 12535.60 147.15 54614.55 88888.00 2015-06-13 19:23:00.375 164 12535.55 147.15 54614.53 88888.00 2015-06-13 19:23:00.500 164 12535.55 147.12 54614.55 88888.00 2015-06-13 19:23:00.625 164 12535.55 147.18 54614.57 88888.00 2015-06-13 19:23:00.750 164 12535.52 147.15 54614.57 88888.00 2015-06-13 19:23:00.875 164 12535.52 147.10 54614.55 88888.00 2015-06-13 19:23:01.000 164 12535.50 147.12 54614.53 88888.00 2015-06-13 19:23:01.125 164 12535.52 147.15 54614.55 88888.00 2015-06-13 19:23:01.250 164 12535.52 147.15 54614.55 88888.00 2015-06-13 19:23:01.375 164 12535.50 147.18 54614.53 88888.00 2015-06-13 19:23:01.500 164 12535.45 147.18 54614.50 88888.00 2015-06-13 19:23:01.625 164 12535.42 147.15 54614.50 88888.00 2015-06-13 19:23:01.750 164 12535.35 147.18 54614.53 88888.00 2015-06-13 19:23:01.875 164 12535.35 147.18 54614.53 88888.00 2015-06-13 19:23:02.000 164 12535.38 147.18 54614.53 88888.00 2015-06-13 19:23:02.125 164 12535.42 147.20 54614.55 88888.00 2015-06-13 19:23:02.250 164 12535.40 147.22 54614.55 88888.00 2015-06-13 19:23:02.375 164 12535.35 147.22 54614.53 88888.00 2015-06-13 19:23:02.500 164 12535.25 147.22 54614.47 88888.00 2015-06-13 19:23:02.625 164 12535.25 147.20 54614.45 88888.00 2015-06-13 19:23:02.750 164 12535.30 147.22 54614.47 88888.00 2015-06-13 19:23:02.875 164 12535.33 147.22 54614.50 88888.00 2015-06-13 19:23:03.000 164 12535.27 147.25 54614.47 88888.00 2015-06-13 19:23:03.125 164 12535.35 147.28 54614.47 88888.00 2015-06-13 19:23:03.250 164 12535.40 147.22 54614.47 88888.00 2015-06-13 19:23:03.375 164 12535.42 147.25 54614.50 88888.00 2015-06-13 19:23:03.500 164 12535.40 147.30 54614.50 88888.00 2015-06-13 19:23:03.625 164 12535.40 147.30 54614.50 88888.00 2015-06-13 19:23:03.750 164 12535.35 147.32 54614.50 88888.00 2015-06-13 19:23:03.875 164 12535.33 147.30 54614.50 88888.00 2015-06-13 19:23:04.000 164 12535.38 147.30 54614.47 88888.00 2015-06-13 19:23:04.125 164 12535.35 147.32 54614.47 88888.00 2015-06-13 19:23:04.250 164 12535.30 147.35 54614.47 88888.00 2015-06-13 19:23:04.375 164 12535.35 147.38 54614.45 88888.00 2015-06-13 19:23:04.500 164 12535.40 147.40 54614.47 88888.00 2015-06-13 19:23:04.625 164 12535.38 147.38 54614.45 88888.00 2015-06-13 19:23:04.750 164 12535.35 147.40 54614.43 88888.00 2015-06-13 19:23:04.875 164 12535.35 147.43 54614.45 88888.00 2015-06-13 19:23:05.000 164 12535.33 147.43 54614.47 88888.00 2015-06-13 19:23:05.125 164 12535.33 147.45 54614.47 88888.00 2015-06-13 19:23:05.250 164 12535.35 147.47 54614.45 88888.00 2015-06-13 19:23:05.375 164 12535.33 147.45 54614.45 88888.00 2015-06-13 19:23:05.500 164 12535.33 147.50 54614.45 88888.00 2015-06-13 19:23:05.625 164 12535.48 147.55 54614.45 88888.00 2015-06-13 19:23:05.750 164 12535.48 147.57 54614.43 88888.00 2015-06-13 19:23:05.875 164 12535.45 147.57 54614.43 88888.00 2015-06-13 19:23:06.000 164 12535.48 147.57 54614.43 88888.00 2015-06-13 19:23:06.125 164 12535.50 147.60 54614.40 88888.00 2015-06-13 19:23:06.250 164 12535.42 147.60 54614.43 88888.00 2015-06-13 19:23:06.375 164 12535.50 147.62 54614.43 88888.00 2015-06-13 19:23:06.500 164 12535.50 147.68 54614.43 88888.00 2015-06-13 19:23:06.625 164 12535.55 147.70 54614.43 88888.00 2015-06-13 19:23:06.750 164 12535.52 147.70 54614.43 88888.00 2015-06-13 19:23:06.875 164 12535.48 147.72 54614.43 88888.00 2015-06-13 19:23:07.000 164 12535.48 147.72 54614.43 88888.00 2015-06-13 19:23:07.125 164 12535.52 147.75 54614.43 88888.00 2015-06-13 19:23:07.250 164 12535.58 147.78 54614.40 88888.00 2015-06-13 19:23:07.375 164 12535.58 147.80 54614.38 88888.00 2015-06-13 19:23:07.500 164 12535.52 147.85 54614.40 88888.00 2015-06-13 19:23:07.625 164 12535.52 147.88 54614.38 88888.00 2015-06-13 19:23:07.750 164 12535.60 147.90 54614.38 88888.00 2015-06-13 19:23:07.875 164 12535.65 147.93 54614.40 88888.00 2015-06-13 19:23:08.000 164 12535.67 147.95 54614.38 88888.00 2015-06-13 19:23:08.125 164 12535.67 148.00 54614.35 88888.00 2015-06-13 19:23:08.250 164 12535.73 148.00 54614.35 88888.00 2015-06-13 19:23:08.375 164 12535.77 148.00 54614.32 88888.00 2015-06-13 19:23:08.500 164 12535.77 148.03 54614.35 88888.00 2015-06-13 19:23:08.625 164 12535.75 148.05 54614.35 88888.00 2015-06-13 19:23:08.750 164 12535.80 148.07 54614.35 88888.00 2015-06-13 19:23:08.875 164 12535.80 148.05 54614.32 88888.00 2015-06-13 19:23:09.000 164 12535.75 148.07 54614.32 88888.00 2015-06-13 19:23:09.125 164 12535.83 148.12 54614.32 88888.00 2015-06-13 19:23:09.250 164 12535.83 148.15 54614.32 88888.00 2015-06-13 19:23:09.375 164 12535.85 148.18 54614.30 88888.00 2015-06-13 19:23:09.500 164 12535.88 148.22 54614.30 88888.00 2015-06-13 19:23:09.625 164 12535.92 148.25 54614.30 88888.00 2015-06-13 19:23:09.750 164 12535.95 148.30 54614.30 88888.00 2015-06-13 19:23:09.875 164 12536.00 148.35 54614.32 88888.00 2015-06-13 19:23:10.000 164 12536.00 148.38 54614.30 88888.00 2015-06-13 19:23:10.125 164 12536.02 148.40 54614.30 88888.00 2015-06-13 19:23:10.250 164 12536.05 148.40 54614.32 88888.00 2015-06-13 19:23:10.375 164 12536.08 148.45 54614.30 88888.00 2015-06-13 19:23:10.500 164 12536.05 148.50 54614.28 88888.00 2015-06-13 19:23:10.625 164 12536.05 148.50 54614.30 88888.00 2015-06-13 19:23:10.750 164 12536.05 148.50 54614.30 88888.00 2015-06-13 19:23:10.875 164 12536.08 148.53 54614.28 88888.00 2015-06-13 19:23:11.000 164 12536.10 148.57 54614.25 88888.00 2015-06-13 19:23:11.125 164 12536.10 148.65 54614.28 88888.00 2015-06-13 19:23:11.250 164 12536.15 148.65 54614.28 88888.00 2015-06-13 19:23:11.375 164 12536.20 148.68 54614.28 88888.00 2015-06-13 19:23:11.500 164 12536.15 148.72 54614.25 88888.00 2015-06-13 19:23:11.625 164 12536.12 148.72 54614.25 88888.00 2015-06-13 19:23:11.750 164 12536.10 148.75 54614.25 88888.00 2015-06-13 19:23:11.875 164 12536.10 148.80 54614.25 88888.00 2015-06-13 19:23:12.000 164 12536.10 148.85 54614.22 88888.00 2015-06-13 19:23:12.125 164 12536.17 148.88 54614.20 88888.00 2015-06-13 19:23:12.250 164 12536.23 148.90 54614.22 88888.00 2015-06-13 19:23:12.375 164 12536.27 148.97 54614.22 88888.00 2015-06-13 19:23:12.500 164 12536.30 148.97 54614.22 88888.00 2015-06-13 19:23:12.625 164 12536.35 148.97 54614.22 88888.00 2015-06-13 19:23:12.750 164 12536.30 149.00 54614.22 88888.00 2015-06-13 19:23:12.875 164 12536.30 149.03 54614.22 88888.00 2015-06-13 19:23:13.000 164 12536.33 149.03 54614.22 88888.00 2015-06-13 19:23:13.125 164 12536.35 149.07 54614.18 88888.00 2015-06-13 19:23:13.250 164 12536.33 149.07 54614.18 88888.00 2015-06-13 19:23:13.375 164 12536.35 149.10 54614.20 88888.00 2015-06-13 19:23:13.500 164 12536.35 149.15 54614.22 88888.00 2015-06-13 19:23:13.625 164 12536.35 149.12 54614.18 88888.00 2015-06-13 19:23:13.750 164 12536.38 149.18 54614.20 88888.00 2015-06-13 19:23:13.875 164 12536.40 149.20 54614.18 88888.00 2015-06-13 19:23:14.000 164 12536.42 149.22 54614.18 88888.00 2015-06-13 19:23:14.125 164 12536.55 149.25 54614.18 88888.00 2015-06-13 19:23:14.250 164 12536.55 149.32 54614.20 88888.00 2015-06-13 19:23:14.375 164 12536.58 149.30 54614.18 88888.00 2015-06-13 19:23:14.500 164 12536.60 149.30 54614.15 88888.00 2015-06-13 19:23:14.625 164 12536.58 149.32 54614.12 88888.00 2015-06-13 19:23:14.750 164 12536.58 149.35 54614.15 88888.00 2015-06-13 19:23:14.875 164 12536.60 149.35 54614.18 88888.00 2015-06-13 19:23:15.000 164 12536.60 149.38 54614.18 88888.00 2015-06-13 19:23:15.125 164 12536.60 149.40 54614.18 88888.00 2015-06-13 19:23:15.250 164 12536.65 149.40 54614.18 88888.00 2015-06-13 19:23:15.375 164 12536.62 149.43 54614.18 88888.00 2015-06-13 19:23:15.500 164 12536.50 149.45 54614.18 88888.00 2015-06-13 19:23:15.625 164 12536.55 149.40 54614.15 88888.00 2015-06-13 19:23:15.750 164 12536.65 149.45 54614.15 88888.00 2015-06-13 19:23:15.875 164 12536.67 149.47 54614.12 88888.00 2015-06-13 19:23:16.000 164 12536.67 149.45 54614.12 88888.00 2015-06-13 19:23:16.125 164 12536.70 149.45 54614.12 88888.00 2015-06-13 19:23:16.250 164 12536.75 149.47 54614.15 88888.00 2015-06-13 19:23:16.375 164 12536.77 149.45 54614.12 88888.00 2015-06-13 19:23:16.500 164 12536.70 149.47 54614.12 88888.00 2015-06-13 19:23:16.625 164 12536.73 149.47 54614.12 88888.00 2015-06-13 19:23:16.750 164 12536.77 149.47 54614.15 88888.00 2015-06-13 19:23:16.875 164 12536.75 149.50 54614.12 88888.00 2015-06-13 19:23:17.000 164 12536.75 149.50 54614.12 88888.00 2015-06-13 19:23:17.125 164 12536.80 149.53 54614.12 88888.00 2015-06-13 19:23:17.250 164 12536.77 149.53 54614.15 88888.00 2015-06-13 19:23:17.375 164 12536.75 149.53 54614.15 88888.00 2015-06-13 19:23:17.500 164 12536.70 149.53 54614.15 88888.00 2015-06-13 19:23:17.625 164 12536.73 149.55 54614.15 88888.00 2015-06-13 19:23:17.750 164 12536.77 149.57 54614.12 88888.00 2015-06-13 19:23:17.875 164 12536.77 149.53 54614.12 88888.00 2015-06-13 19:23:18.000 164 12536.75 149.55 54614.12 88888.00 2015-06-13 19:23:18.125 164 12536.73 149.55 54614.15 88888.00 2015-06-13 19:23:18.250 164 12536.67 149.55 54614.15 88888.00 2015-06-13 19:23:18.375 164 12536.70 149.57 54614.12 88888.00 2015-06-13 19:23:18.500 164 12536.73 149.60 54614.15 88888.00 2015-06-13 19:23:18.625 164 12536.77 149.60 54614.12 88888.00 2015-06-13 19:23:18.750 164 12536.75 149.57 54614.12 88888.00 2015-06-13 19:23:18.875 164 12536.75 149.55 54614.12 88888.00 2015-06-13 19:23:19.000 164 12536.77 149.55 54614.10 88888.00 2015-06-13 19:23:19.125 164 12536.80 149.57 54614.12 88888.00 2015-06-13 19:23:19.250 164 12536.77 149.53 54614.12 88888.00 2015-06-13 19:23:19.375 164 12536.77 149.55 54614.12 88888.00 2015-06-13 19:23:19.500 164 12536.77 149.55 54614.12 88888.00 2015-06-13 19:23:19.625 164 12536.77 149.55 54614.12 88888.00 2015-06-13 19:23:19.750 164 12536.77 149.53 54614.10 88888.00 2015-06-13 19:23:19.875 164 12536.75 149.50 54614.12 88888.00 2015-06-13 19:23:20.000 164 12536.70 149.53 54614.12 88888.00 2015-06-13 19:23:20.125 164 12536.70 149.55 54614.15 88888.00 2015-06-13 19:23:20.250 164 12536.73 149.53 54614.15 88888.00 2015-06-13 19:23:20.375 164 12536.77 149.53 54614.12 88888.00 2015-06-13 19:23:20.500 164 12536.73 149.50 54614.12 88888.00 2015-06-13 19:23:20.625 164 12536.65 149.50 54614.15 88888.00 2015-06-13 19:23:20.750 164 12536.65 149.50 54614.12 88888.00 2015-06-13 19:23:20.875 164 12536.65 149.53 54614.12 88888.00 2015-06-13 19:23:21.000 164 12536.70 149.50 54614.12 88888.00 2015-06-13 19:23:21.125 164 12536.70 149.50 54614.15 88888.00 2015-06-13 19:23:21.250 164 12536.67 149.45 54614.12 88888.00 2015-06-13 19:23:21.375 164 12536.67 149.45 54614.12 88888.00 2015-06-13 19:23:21.500 164 12536.62 149.45 54614.10 88888.00 2015-06-13 19:23:21.625 164 12536.55 149.43 54614.12 88888.00 2015-06-13 19:23:21.750 164 12536.52 149.40 54614.15 88888.00 2015-06-13 19:23:21.875 164 12536.52 149.43 54614.12 88888.00 2015-06-13 19:23:22.000 164 12536.52 149.40 54614.15 88888.00 2015-06-13 19:23:22.125 164 12536.55 149.38 54614.15 88888.00 2015-06-13 19:23:22.250 164 12536.55 149.38 54614.12 88888.00 2015-06-13 19:23:22.375 164 12536.55 149.35 54614.12 88888.00 2015-06-13 19:23:22.500 164 12536.55 149.35 54614.15 88888.00 2015-06-13 19:23:22.625 164 12536.55 149.35 54614.15 88888.00 2015-06-13 19:23:22.750 164 12536.50 149.32 54614.12 88888.00 2015-06-13 19:23:22.875 164 12536.48 149.30 54614.12 88888.00 2015-06-13 19:23:23.000 164 12536.45 149.28 54614.15 88888.00 2015-06-13 19:23:23.125 164 12536.48 149.30 54614.18 88888.00 2015-06-13 19:23:23.250 164 12536.45 149.25 54614.15 88888.00 2015-06-13 19:23:23.375 164 12536.42 149.28 54614.15 88888.00 2015-06-13 19:23:23.500 164 12536.38 149.28 54614.20 88888.00 2015-06-13 19:23:23.625 164 12536.30 149.25 54614.20 88888.00 2015-06-13 19:23:23.750 164 12536.30 149.28 54614.20 88888.00 2015-06-13 19:23:23.875 164 12536.33 149.25 54614.20 88888.00 2015-06-13 19:23:24.000 164 12536.33 149.20 54614.18 88888.00 2015-06-13 19:23:24.125 164 12536.27 149.18 54614.18 88888.00 2015-06-13 19:23:24.250 164 12536.23 149.12 54614.20 88888.00 2015-06-13 19:23:24.375 164 12536.23 149.15 54614.20 88888.00 2015-06-13 19:23:24.500 164 12536.25 149.15 54614.20 88888.00 2015-06-13 19:23:24.625 164 12536.25 149.15 54614.20 88888.00 2015-06-13 19:23:24.750 164 12536.20 149.10 54614.18 88888.00 2015-06-13 19:23:24.875 164 12536.20 149.10 54614.20 88888.00 2015-06-13 19:23:25.000 164 12536.23 149.12 54614.22 88888.00 2015-06-13 19:23:25.125 164 12536.17 149.12 54614.20 88888.00 2015-06-13 19:23:25.250 164 12536.17 149.07 54614.20 88888.00 2015-06-13 19:23:25.375 164 12536.17 149.07 54614.18 88888.00 2015-06-13 19:23:25.500 164 12536.05 149.03 54614.20 88888.00 2015-06-13 19:23:25.625 164 12536.05 149.00 54614.20 88888.00 2015-06-13 19:23:25.750 164 12536.05 149.00 54614.20 88888.00 2015-06-13 19:23:25.875 164 12536.02 149.00 54614.20 88888.00 2015-06-13 19:23:26.000 164 12536.02 148.97 54614.20 88888.00 2015-06-13 19:23:26.125 164 12536.00 148.95 54614.20 88888.00 2015-06-13 19:23:26.250 164 12535.98 148.93 54614.20 88888.00 2015-06-13 19:23:26.375 164 12536.02 148.93 54614.20 88888.00 2015-06-13 19:23:26.500 164 12535.98 148.90 54614.20 88888.00 2015-06-13 19:23:26.625 164 12535.92 148.90 54614.22 88888.00 2015-06-13 19:23:26.750 164 12535.90 148.90 54614.22 88888.00 2015-06-13 19:23:26.875 164 12535.85 148.88 54614.25 88888.00 2015-06-13 19:23:27.000 164 12535.88 148.85 54614.22 88888.00 2015-06-13 19:23:27.125 164 12535.88 148.80 54614.22 88888.00 2015-06-13 19:23:27.250 164 12535.80 148.78 54614.25 88888.00 2015-06-13 19:23:27.375 164 12535.83 148.80 54614.25 88888.00 2015-06-13 19:23:27.500 164 12535.88 148.78 54614.28 88888.00 2015-06-13 19:23:27.625 164 12535.88 148.78 54614.25 88888.00 2015-06-13 19:23:27.750 164 12535.85 148.78 54614.28 88888.00 2015-06-13 19:23:27.875 164 12535.83 148.72 54614.25 88888.00 2015-06-13 19:23:28.000 164 12535.83 148.72 54614.25 88888.00 2015-06-13 19:23:28.125 164 12535.85 148.72 54614.25 88888.00 2015-06-13 19:23:28.250 164 12535.80 148.72 54614.28 88888.00 2015-06-13 19:23:28.375 164 12535.80 148.70 54614.30 88888.00 2015-06-13 19:23:28.500 164 12535.75 148.68 54614.30 88888.00 2015-06-13 19:23:28.625 164 12535.73 148.65 54614.30 88888.00 2015-06-13 19:23:28.750 164 12535.75 148.65 54614.30 88888.00 2015-06-13 19:23:28.875 164 12535.80 148.62 54614.30 88888.00 2015-06-13 19:23:29.000 164 12535.83 148.62 54614.32 88888.00 2015-06-13 19:23:29.125 164 12535.75 148.62 54614.32 88888.00 2015-06-13 19:23:29.250 164 12535.67 148.60 54614.32 88888.00 2015-06-13 19:23:29.375 164 12535.65 148.60 54614.32 88888.00 2015-06-13 19:23:29.500 164 12535.62 148.55 54614.32 88888.00 2015-06-13 19:23:29.625 164 12535.62 148.55 54614.32 88888.00 2015-06-13 19:23:29.750 164 12535.65 148.57 54614.32 88888.00 2015-06-13 19:23:29.875 164 12535.62 148.57 54614.30 88888.00 2015-06-13 19:23:30.000 164 12535.65 148.55 54614.30 88888.00 2015-06-13 19:23:30.125 164 12535.70 148.55 54614.30 88888.00 2015-06-13 19:23:30.250 164 12535.67 148.50 54614.30 88888.00 2015-06-13 19:23:30.375 164 12535.65 148.53 54614.30 88888.00 2015-06-13 19:23:30.500 164 12535.65 148.53 54614.32 88888.00 2015-06-13 19:23:30.625 164 12535.70 148.53 54614.32 88888.00 2015-06-13 19:23:30.750 164 12535.65 148.50 54614.35 88888.00 2015-06-13 19:23:30.875 164 12535.60 148.47 54614.35 88888.00 2015-06-13 19:23:31.000 164 12535.60 148.47 54614.32 88888.00 2015-06-13 19:23:31.125 164 12535.60 148.50 54614.35 88888.00 2015-06-13 19:23:31.250 164 12535.52 148.45 54614.38 88888.00 2015-06-13 19:23:31.375 164 12535.58 148.43 54614.38 88888.00 2015-06-13 19:23:31.500 164 12535.65 148.45 54614.40 88888.00 2015-06-13 19:23:31.625 164 12535.62 148.43 54614.40 88888.00 2015-06-13 19:23:31.750 164 12535.52 148.45 54614.38 88888.00 2015-06-13 19:23:31.875 164 12535.52 148.43 54614.38 88888.00 2015-06-13 19:23:32.000 164 12535.52 148.40 54614.38 88888.00 2015-06-13 19:23:32.125 164 12535.45 148.40 54614.40 88888.00 2015-06-13 19:23:32.250 164 12535.38 148.40 54614.38 88888.00 2015-06-13 19:23:32.375 164 12535.38 148.40 54614.38 88888.00 2015-06-13 19:23:32.500 164 12535.33 148.38 54614.35 88888.00 2015-06-13 19:23:32.625 164 12535.33 148.38 54614.35 88888.00 2015-06-13 19:23:32.750 164 12535.35 148.40 54614.35 88888.00 2015-06-13 19:23:32.875 164 12535.38 148.38 54614.38 88888.00 2015-06-13 19:23:33.000 164 12535.35 148.32 54614.35 88888.00 2015-06-13 19:23:33.125 164 12535.30 148.32 54614.38 88888.00 2015-06-13 19:23:33.250 164 12535.27 148.32 54614.38 88888.00 2015-06-13 19:23:33.375 164 12535.38 148.32 54614.38 88888.00 2015-06-13 19:23:33.500 164 12535.42 148.30 54614.38 88888.00 2015-06-13 19:23:33.625 164 12535.38 148.30 54614.40 88888.00 2015-06-13 19:23:33.750 164 12535.33 148.30 54614.40 88888.00 2015-06-13 19:23:33.875 164 12535.35 148.32 54614.40 88888.00 2015-06-13 19:23:34.000 164 12535.38 148.30 54614.40 88888.00 2015-06-13 19:23:34.125 164 12535.33 148.30 54614.40 88888.00 2015-06-13 19:23:34.250 164 12535.27 148.25 54614.40 88888.00 2015-06-13 19:23:34.375 164 12535.27 148.28 54614.40 88888.00 2015-06-13 19:23:34.500 164 12535.27 148.22 54614.40 88888.00 2015-06-13 19:23:34.625 164 12535.30 148.28 54614.40 88888.00 2015-06-13 19:23:34.750 164 12535.35 148.28 54614.40 88888.00 2015-06-13 19:23:34.875 164 12535.30 148.30 54614.40 88888.00 2015-06-13 19:23:35.000 164 12535.23 148.28 54614.38 88888.00 2015-06-13 19:23:35.125 164 12535.23 148.28 54614.40 88888.00 2015-06-13 19:23:35.250 164 12535.25 148.25 54614.38 88888.00 2015-06-13 19:23:35.375 164 12535.23 148.22 54614.35 88888.00 2015-06-13 19:23:35.500 164 12535.20 148.22 54614.40 88888.00 2015-06-13 19:23:35.625 164 12535.20 148.20 54614.38 88888.00 2015-06-13 19:23:35.750 164 12535.17 148.25 54614.38 88888.00 2015-06-13 19:23:35.875 164 12535.20 148.28 54614.40 88888.00 2015-06-13 19:23:36.000 164 12535.20 148.30 54614.43 88888.00 2015-06-13 19:23:36.125 164 12535.17 148.30 54614.43 88888.00 2015-06-13 19:23:36.250 164 12535.17 148.28 54614.43 88888.00 2015-06-13 19:23:36.375 164 12535.23 148.28 54614.45 88888.00 2015-06-13 19:23:36.500 164 12535.20 148.28 54614.43 88888.00 2015-06-13 19:23:36.625 164 12535.17 148.28 54614.43 88888.00 2015-06-13 19:23:36.750 164 12535.20 148.28 54614.43 88888.00 2015-06-13 19:23:36.875 164 12535.23 148.28 54614.43 88888.00 2015-06-13 19:23:37.000 164 12535.17 148.28 54614.43 88888.00 2015-06-13 19:23:37.125 164 12535.15 148.30 54614.43 88888.00 2015-06-13 19:23:37.250 164 12535.17 148.30 54614.43 88888.00 2015-06-13 19:23:37.375 164 12535.17 148.30 54614.43 88888.00 2015-06-13 19:23:37.500 164 12535.10 148.28 54614.43 88888.00 2015-06-13 19:23:37.625 164 12535.15 148.32 54614.43 88888.00 2015-06-13 19:23:37.750 164 12535.20 148.30 54614.45 88888.00 2015-06-13 19:23:37.875 164 12535.15 148.32 54614.43 88888.00 2015-06-13 19:23:38.000 164 12535.10 148.30 54614.40 88888.00 2015-06-13 19:23:38.125 164 12535.10 148.32 54614.43 88888.00 2015-06-13 19:23:38.250 164 12535.12 148.35 54614.45 88888.00 2015-06-13 19:23:38.375 164 12535.20 148.40 54614.45 88888.00 2015-06-13 19:23:38.500 164 12535.20 148.40 54614.45 88888.00 2015-06-13 19:23:38.625 164 12535.15 148.32 54614.43 88888.00 2015-06-13 19:23:38.750 164 12535.12 148.32 54614.43 88888.00 2015-06-13 19:23:38.875 164 12535.12 148.32 54614.43 88888.00 2015-06-13 19:23:39.000 164 12535.00 148.35 54614.43 88888.00 2015-06-13 19:23:39.125 164 12535.02 148.38 54614.43 88888.00 2015-06-13 19:23:39.250 164 12535.02 148.35 54614.43 88888.00 2015-06-13 19:23:39.375 164 12535.02 148.40 54614.43 88888.00 2015-06-13 19:23:39.500 164 12534.98 148.40 54614.43 88888.00 2015-06-13 19:23:39.625 164 12535.00 148.43 54614.43 88888.00 2015-06-13 19:23:39.750 164 12534.98 148.40 54614.47 88888.00 2015-06-13 19:23:39.875 164 12534.98 148.35 54614.47 88888.00 2015-06-13 19:23:40.000 164 12534.98 148.38 54614.45 88888.00 2015-06-13 19:23:40.125 164 12534.95 148.43 54614.45 88888.00 2015-06-13 19:23:40.250 164 12534.92 148.43 54614.45 88888.00 2015-06-13 19:23:40.375 164 12534.88 148.43 54614.43 88888.00 2015-06-13 19:23:40.500 164 12534.88 148.40 54614.45 88888.00 2015-06-13 19:23:40.625 164 12534.83 148.45 54614.47 88888.00 2015-06-13 19:23:40.750 164 12534.85 148.50 54614.47 88888.00 2015-06-13 19:23:40.875 164 12534.90 148.50 54614.45 88888.00 2015-06-13 19:23:41.000 164 12534.95 148.53 54614.45 88888.00 2015-06-13 19:23:41.125 164 12534.95 148.55 54614.47 88888.00 2015-06-13 19:23:41.250 164 12534.88 148.55 54614.47 88888.00 2015-06-13 19:23:41.375 164 12534.85 148.55 54614.47 88888.00 2015-06-13 19:23:41.500 164 12534.80 148.57 54614.47 88888.00 2015-06-13 19:23:41.625 164 12534.75 148.57 54614.43 88888.00 2015-06-13 19:23:41.750 164 12534.70 148.57 54614.45 88888.00 2015-06-13 19:23:41.875 164 12534.75 148.57 54614.47 88888.00 2015-06-13 19:23:42.000 164 12534.75 148.60 54614.45 88888.00 2015-06-13 19:23:42.125 164 12534.73 148.62 54614.45 88888.00 2015-06-13 19:23:42.250 164 12534.73 148.62 54614.45 88888.00 2015-06-13 19:23:42.375 164 12534.77 148.62 54614.45 88888.00 2015-06-13 19:23:42.500 164 12534.77 148.62 54614.45 88888.00 2015-06-13 19:23:42.625 164 12534.70 148.65 54614.45 88888.00 2015-06-13 19:23:42.750 164 12534.67 148.70 54614.45 88888.00 2015-06-13 19:23:42.875 164 12534.67 148.68 54614.47 88888.00 2015-06-13 19:23:43.000 164 12534.62 148.72 54614.47 88888.00 2015-06-13 19:23:43.125 164 12534.55 148.72 54614.47 88888.00 2015-06-13 19:23:43.250 164 12534.55 148.72 54614.45 88888.00 2015-06-13 19:23:43.375 164 12534.60 148.75 54614.43 88888.00 2015-06-13 19:23:43.500 164 12534.55 148.75 54614.43 88888.00 2015-06-13 19:23:43.625 164 12534.55 148.78 54614.45 88888.00 2015-06-13 19:23:43.750 164 12534.58 148.78 54614.45 88888.00 2015-06-13 19:23:43.875 164 12534.62 148.80 54614.43 88888.00 2015-06-13 19:23:44.000 164 12534.62 148.82 54614.43 88888.00 2015-06-13 19:23:44.125 164 12534.60 148.82 54614.45 88888.00 2015-06-13 19:23:44.250 164 12534.52 148.82 54614.45 88888.00 2015-06-13 19:23:44.375 164 12534.45 148.85 54614.43 88888.00 2015-06-13 19:23:44.500 164 12534.40 148.85 54614.40 88888.00 2015-06-13 19:23:44.625 164 12534.42 148.85 54614.45 88888.00 2015-06-13 19:23:44.750 164 12534.45 148.82 54614.43 88888.00 2015-06-13 19:23:44.875 164 12534.50 148.85 54614.43 88888.00 2015-06-13 19:23:45.000 164 12534.48 148.90 54614.43 88888.00 2015-06-13 19:23:45.125 164 12534.45 148.93 54614.43 88888.00 2015-06-13 19:23:45.250 164 12534.42 148.93 54614.45 88888.00 2015-06-13 19:23:45.375 164 12534.42 148.93 54614.47 88888.00 2015-06-13 19:23:45.500 164 12534.40 148.95 54614.45 88888.00 2015-06-13 19:23:45.625 164 12534.35 148.97 54614.45 88888.00 2015-06-13 19:23:45.750 164 12534.33 148.97 54614.45 88888.00 2015-06-13 19:23:45.875 164 12534.38 148.97 54614.45 88888.00 2015-06-13 19:23:46.000 164 12534.38 149.00 54614.45 88888.00 2015-06-13 19:23:46.125 164 12534.30 149.00 54614.47 88888.00 2015-06-13 19:23:46.250 164 12534.23 149.03 54614.45 88888.00 2015-06-13 19:23:46.375 164 12534.27 149.05 54614.45 88888.00 2015-06-13 19:23:46.500 164 12534.35 149.07 54614.45 88888.00 2015-06-13 19:23:46.625 164 12534.38 149.12 54614.45 88888.00 2015-06-13 19:23:46.750 164 12534.27 149.15 54614.45 88888.00 2015-06-13 19:23:46.875 164 12534.17 149.10 54614.45 88888.00 2015-06-13 19:23:47.000 164 12534.15 149.10 54614.45 88888.00 2015-06-13 19:23:47.125 164 12534.17 149.15 54614.45 88888.00 2015-06-13 19:23:47.250 164 12534.17 149.12 54614.47 88888.00 2015-06-13 19:23:47.375 164 12534.20 149.18 54614.47 88888.00 2015-06-13 19:23:47.500 164 12534.17 149.22 54614.47 88888.00 2015-06-13 19:23:47.625 164 12534.10 149.18 54614.47 88888.00 2015-06-13 19:23:47.750 164 12534.08 149.20 54614.47 88888.00 2015-06-13 19:23:47.875 164 12534.10 149.22 54614.45 88888.00 2015-06-13 19:23:48.000 164 12534.15 149.25 54614.45 88888.00 2015-06-13 19:23:48.125 164 12534.20 149.25 54614.47 88888.00 2015-06-13 19:23:48.250 164 12534.17 149.25 54614.45 88888.00 2015-06-13 19:23:48.375 164 12534.25 149.28 54614.47 88888.00 2015-06-13 19:23:48.500 164 12534.23 149.28 54614.47 88888.00 2015-06-13 19:23:48.625 164 12534.12 149.30 54614.47 88888.00 2015-06-13 19:23:48.750 164 12534.10 149.30 54614.47 88888.00 2015-06-13 19:23:48.875 164 12534.08 149.30 54614.45 88888.00 2015-06-13 19:23:49.000 164 12534.08 149.30 54614.43 88888.00 2015-06-13 19:23:49.125 164 12534.00 149.35 54614.43 88888.00 2015-06-13 19:23:49.250 164 12534.00 149.35 54614.45 88888.00 2015-06-13 19:23:49.375 164 12534.08 149.40 54614.45 88888.00 2015-06-13 19:23:49.500 164 12534.02 149.40 54614.45 88888.00 2015-06-13 19:23:49.625 164 12534.02 149.43 54614.45 88888.00 2015-06-13 19:23:49.750 164 12534.02 149.43 54614.47 88888.00 2015-06-13 19:23:49.875 164 12534.02 149.43 54614.47 88888.00 2015-06-13 19:23:50.000 164 12533.90 149.40 54614.47 88888.00 2015-06-13 19:23:50.125 164 12533.88 149.38 54614.47 88888.00 2015-06-13 19:23:50.250 164 12533.95 149.40 54614.50 88888.00 2015-06-13 19:23:50.375 164 12534.02 149.45 54614.50 88888.00 2015-06-13 19:23:50.500 164 12534.02 149.47 54614.50 88888.00 2015-06-13 19:23:50.625 164 12534.00 149.45 54614.50 88888.00 2015-06-13 19:23:50.750 164 12533.98 149.45 54614.50 88888.00 2015-06-13 19:23:50.875 164 12534.00 149.45 54614.50 88888.00 2015-06-13 19:23:51.000 164 12533.95 149.47 54614.47 88888.00 2015-06-13 19:23:51.125 164 12533.90 149.50 54614.47 88888.00 2015-06-13 19:23:51.250 164 12533.88 149.50 54614.50 88888.00 2015-06-13 19:23:51.375 164 12533.95 149.53 54614.50 88888.00 2015-06-13 19:23:51.500 164 12533.88 149.53 54614.50 88888.00 2015-06-13 19:23:51.625 164 12533.88 149.55 54614.50 88888.00 2015-06-13 19:23:51.750 164 12533.90 149.55 54614.47 88888.00 2015-06-13 19:23:51.875 164 12533.88 149.53 54614.50 88888.00 2015-06-13 19:23:52.000 164 12533.85 149.53 54614.50 88888.00 2015-06-13 19:23:52.125 164 12533.85 149.55 54614.50 88888.00 2015-06-13 19:23:52.250 164 12533.77 149.55 54614.50 88888.00 2015-06-13 19:23:52.375 164 12533.80 149.57 54614.50 88888.00 2015-06-13 19:23:52.500 164 12533.83 149.55 54614.50 88888.00 2015-06-13 19:23:52.625 164 12533.85 149.55 54614.50 88888.00 2015-06-13 19:23:52.750 164 12533.75 149.53 54614.47 88888.00 2015-06-13 19:23:52.875 164 12533.67 149.53 54614.45 88888.00 2015-06-13 19:23:53.000 164 12533.75 149.55 54614.45 88888.00 2015-06-13 19:23:53.125 164 12533.83 149.57 54614.45 88888.00 2015-06-13 19:23:53.250 164 12533.83 149.55 54614.50 88888.00 2015-06-13 19:23:53.375 164 12533.80 149.57 54614.50 88888.00 2015-06-13 19:23:53.500 164 12533.73 149.53 54614.47 88888.00 2015-06-13 19:23:53.625 164 12533.77 149.55 54614.50 88888.00 2015-06-13 19:23:53.750 164 12533.83 149.55 54614.50 88888.00 2015-06-13 19:23:53.875 164 12533.85 149.57 54614.50 88888.00 2015-06-13 19:23:54.000 164 12533.83 149.57 54614.50 88888.00 2015-06-13 19:23:54.125 164 12533.80 149.57 54614.47 88888.00 2015-06-13 19:23:54.250 164 12533.70 149.55 54614.50 88888.00 2015-06-13 19:23:54.375 164 12533.65 149.60 54614.50 88888.00 2015-06-13 19:23:54.500 164 12533.62 149.57 54614.47 88888.00 2015-06-13 19:23:54.625 164 12533.67 149.60 54614.47 88888.00 2015-06-13 19:23:54.750 164 12533.67 149.60 54614.47 88888.00 2015-06-13 19:23:54.875 164 12533.65 149.57 54614.45 88888.00 2015-06-13 19:23:55.000 164 12533.65 149.55 54614.43 88888.00 2015-06-13 19:23:55.125 164 12533.58 149.55 54614.47 88888.00 2015-06-13 19:23:55.250 164 12533.60 149.55 54614.47 88888.00 2015-06-13 19:23:55.375 164 12533.58 149.55 54614.47 88888.00 2015-06-13 19:23:55.500 164 12533.52 149.55 54614.47 88888.00 2015-06-13 19:23:55.625 164 12533.55 149.53 54614.47 88888.00 2015-06-13 19:23:55.750 164 12533.55 149.53 54614.47 88888.00 2015-06-13 19:23:55.875 164 12533.52 149.53 54614.47 88888.00 2015-06-13 19:23:56.000 164 12533.58 149.55 54614.47 88888.00 2015-06-13 19:23:56.125 164 12533.60 149.55 54614.45 88888.00 2015-06-13 19:23:56.250 164 12533.60 149.53 54614.45 88888.00 2015-06-13 19:23:56.375 164 12533.52 149.53 54614.43 88888.00 2015-06-13 19:23:56.500 164 12533.48 149.55 54614.45 88888.00 2015-06-13 19:23:56.625 164 12533.55 149.53 54614.47 88888.00 2015-06-13 19:23:56.750 164 12533.60 149.57 54614.47 88888.00 2015-06-13 19:23:56.875 164 12533.60 149.55 54614.47 88888.00 2015-06-13 19:23:57.000 164 12533.58 149.53 54614.45 88888.00 2015-06-13 19:23:57.125 164 12533.60 149.53 54614.45 88888.00 2015-06-13 19:23:57.250 164 12533.58 149.50 54614.43 88888.00 2015-06-13 19:23:57.375 164 12533.65 149.53 54614.45 88888.00 2015-06-13 19:23:57.500 164 12533.65 149.53 54614.45 88888.00 2015-06-13 19:23:57.625 164 12533.60 149.53 54614.45 88888.00 2015-06-13 19:23:57.750 164 12533.52 149.53 54614.45 88888.00 2015-06-13 19:23:57.875 164 12533.50 149.50 54614.45 88888.00 2015-06-13 19:23:58.000 164 12533.58 149.50 54614.45 88888.00 2015-06-13 19:23:58.125 164 12533.60 149.50 54614.45 88888.00 2015-06-13 19:23:58.250 164 12533.60 149.45 54614.47 88888.00 2015-06-13 19:23:58.375 164 12533.55 149.47 54614.45 88888.00 2015-06-13 19:23:58.500 164 12533.52 149.47 54614.45 88888.00 2015-06-13 19:23:58.625 164 12533.52 149.47 54614.45 88888.00 2015-06-13 19:23:58.750 164 12533.52 149.43 54614.47 88888.00 2015-06-13 19:23:58.875 164 12533.58 149.43 54614.47 88888.00 2015-06-13 19:23:59.000 164 12533.55 149.47 54614.47 88888.00 2015-06-13 19:23:59.125 164 12533.52 149.45 54614.47 88888.00 2015-06-13 19:23:59.250 164 12533.50 149.43 54614.47 88888.00 2015-06-13 19:23:59.375 164 12533.52 149.43 54614.45 88888.00 2015-06-13 19:23:59.500 164 12533.52 149.40 54614.43 88888.00 2015-06-13 19:23:59.625 164 12533.55 149.40 54614.43 88888.00 2015-06-13 19:23:59.750 164 12533.58 149.40 54614.43 88888.00 2015-06-13 19:23:59.875 164 12533.60 149.35 54614.43 88888.00 2015-06-13 19:24:00.000 164 12533.58 149.35 54614.40 88888.00 2015-06-13 19:24:00.125 164 12533.58 149.32 54614.43 88888.00 2015-06-13 19:24:00.250 164 12533.52 149.35 54614.45 88888.00 2015-06-13 19:24:00.375 164 12533.55 149.35 54614.45 88888.00 2015-06-13 19:24:00.500 164 12533.60 149.35 54614.43 88888.00 2015-06-13 19:24:00.625 164 12533.65 149.32 54614.43 88888.00 2015-06-13 19:24:00.750 164 12533.62 149.32 54614.40 88888.00 2015-06-13 19:24:00.875 164 12533.60 149.32 54614.40 88888.00 2015-06-13 19:24:01.000 164 12533.58 149.28 54614.40 88888.00 2015-06-13 19:24:01.125 164 12533.58 149.28 54614.45 88888.00 2015-06-13 19:24:01.250 164 12533.60 149.25 54614.45 88888.00 2015-06-13 19:24:01.375 164 12533.60 149.28 54614.45 88888.00 2015-06-13 19:24:01.500 164 12533.58 149.28 54614.43 88888.00 2015-06-13 19:24:01.625 164 12533.60 149.30 54614.43 88888.00 2015-06-13 19:24:01.750 164 12533.65 149.28 54614.43 88888.00 2015-06-13 19:24:01.875 164 12533.65 149.22 54614.40 88888.00 2015-06-13 19:24:02.000 164 12533.60 149.22 54614.38 88888.00 2015-06-13 19:24:02.125 164 12533.60 149.22 54614.43 88888.00 2015-06-13 19:24:02.250 164 12533.55 149.22 54614.43 88888.00 2015-06-13 19:24:02.375 164 12533.60 149.20 54614.40 88888.00 2015-06-13 19:24:02.500 164 12533.62 149.20 54614.40 88888.00 2015-06-13 19:24:02.625 164 12533.65 149.20 54614.40 88888.00 2015-06-13 19:24:02.750 164 12533.67 149.20 54614.40 88888.00 2015-06-13 19:24:02.875 164 12533.65 149.20 54614.40 88888.00 2015-06-13 19:24:03.000 164 12533.67 149.20 54614.40 88888.00 2015-06-13 19:24:03.125 164 12533.73 149.22 54614.43 88888.00 2015-06-13 19:24:03.250 164 12533.67 149.18 54614.40 88888.00 2015-06-13 19:24:03.375 164 12533.70 149.20 54614.38 88888.00 2015-06-13 19:24:03.500 164 12533.75 149.15 54614.38 88888.00 2015-06-13 19:24:03.625 164 12533.75 149.15 54614.38 88888.00 2015-06-13 19:24:03.750 164 12533.73 149.15 54614.43 88888.00 2015-06-13 19:24:03.875 164 12533.73 149.15 54614.40 88888.00 2015-06-13 19:24:04.000 164 12533.73 149.12 54614.40 88888.00 2015-06-13 19:24:04.125 164 12533.75 149.12 54614.40 88888.00 2015-06-13 19:24:04.250 164 12533.75 149.10 54614.38 88888.00 2015-06-13 19:24:04.375 164 12533.80 149.12 54614.40 88888.00 2015-06-13 19:24:04.500 164 12533.83 149.12 54614.38 88888.00 2015-06-13 19:24:04.625 164 12533.85 149.10 54614.38 88888.00 2015-06-13 19:24:04.750 164 12533.90 149.12 54614.40 88888.00 2015-06-13 19:24:04.875 164 12533.88 149.12 54614.40 88888.00 2015-06-13 19:24:05.000 164 12533.80 149.10 54614.38 88888.00 2015-06-13 19:24:05.125 164 12533.75 149.12 54614.35 88888.00 2015-06-13 19:24:05.250 164 12533.73 149.07 54614.35 88888.00 2015-06-13 19:24:05.375 164 12533.85 149.05 54614.38 88888.00 2015-06-13 19:24:05.500 164 12533.90 149.05 54614.38 88888.00 2015-06-13 19:24:05.625 164 12533.95 149.07 54614.38 88888.00 2015-06-13 19:24:05.750 164 12533.90 149.05 54614.35 88888.00 2015-06-13 19:24:05.875 164 12533.83 149.00 54614.35 88888.00 2015-06-13 19:24:06.000 164 12533.85 149.03 54614.35 88888.00 2015-06-13 19:24:06.125 164 12533.92 149.03 54614.35 88888.00 2015-06-13 19:24:06.250 164 12533.95 149.03 54614.35 88888.00 2015-06-13 19:24:06.375 164 12533.98 149.03 54614.38 88888.00 2015-06-13 19:24:06.500 164 12533.95 149.05 54614.35 88888.00 2015-06-13 19:24:06.625 164 12534.02 149.00 54614.35 88888.00 2015-06-13 19:24:06.750 164 12534.02 149.00 54614.32 88888.00 2015-06-13 19:24:06.875 164 12534.02 149.05 54614.32 88888.00 2015-06-13 19:24:07.000 164 12534.00 149.03 54614.32 88888.00 2015-06-13 19:24:07.125 164 12534.08 149.00 54614.35 88888.00 2015-06-13 19:24:07.250 164 12534.08 149.00 54614.35 88888.00 2015-06-13 19:24:07.375 164 12534.08 149.00 54614.32 88888.00 2015-06-13 19:24:07.500 164 12534.08 149.00 54614.32 88888.00 2015-06-13 19:24:07.625 164 12534.08 149.00 54614.35 88888.00 2015-06-13 19:24:07.750 164 12534.02 148.97 54614.35 88888.00 2015-06-13 19:24:07.875 164 12534.02 149.00 54614.35 88888.00 2015-06-13 19:24:08.000 164 12534.08 149.03 54614.35 88888.00 2015-06-13 19:24:08.125 164 12534.10 149.00 54614.35 88888.00 2015-06-13 19:24:08.250 164 12534.12 148.97 54614.32 88888.00 2015-06-13 19:24:08.375 164 12534.27 148.97 54614.28 88888.00 2015-06-13 19:24:08.500 164 12534.27 148.97 54614.28 88888.00 2015-06-13 19:24:08.625 164 12534.30 148.97 54614.30 88888.00 2015-06-13 19:24:08.750 164 12534.38 148.97 54614.30 88888.00 2015-06-13 19:24:08.875 164 12534.30 149.00 54614.30 88888.00 2015-06-13 19:24:09.000 164 12534.25 148.97 54614.30 88888.00 2015-06-13 19:24:09.125 164 12534.23 148.97 54614.32 88888.00 2015-06-13 19:24:09.250 164 12534.20 148.97 54614.32 88888.00 2015-06-13 19:24:09.375 164 12534.30 148.97 54614.28 88888.00 2015-06-13 19:24:09.500 164 12534.35 148.97 54614.28 88888.00 2015-06-13 19:24:09.625 164 12534.27 148.97 54614.28 88888.00 2015-06-13 19:24:09.750 164 12534.25 149.00 54614.30 88888.00 2015-06-13 19:24:09.875 164 12534.27 148.97 54614.32 88888.00 2015-06-13 19:24:10.000 164 12534.33 148.97 54614.28 88888.00 2015-06-13 19:24:10.125 164 12534.33 149.00 54614.30 88888.00 2015-06-13 19:24:10.250 164 12534.27 148.95 54614.30 88888.00 2015-06-13 19:24:10.375 164 12534.35 149.00 54614.30 88888.00 2015-06-13 19:24:10.500 164 12534.45 149.03 54614.30 88888.00 2015-06-13 19:24:10.625 164 12534.50 149.00 54614.28 88888.00 2015-06-13 19:24:10.750 164 12534.45 148.97 54614.25 88888.00 2015-06-13 19:24:10.875 164 12534.42 148.97 54614.25 88888.00 2015-06-13 19:24:11.000 164 12534.50 149.00 54614.25 88888.00 2015-06-13 19:24:11.125 164 12534.55 149.03 54614.25 88888.00 2015-06-13 19:24:11.250 164 12534.45 149.05 54614.25 88888.00 2015-06-13 19:24:11.375 164 12534.45 149.03 54614.25 88888.00 2015-06-13 19:24:11.500 164 12534.45 149.00 54614.28 88888.00 2015-06-13 19:24:11.625 164 12534.52 149.03 54614.30 88888.00 2015-06-13 19:24:11.750 164 12534.55 149.03 54614.30 88888.00 2015-06-13 19:24:11.875 164 12534.55 149.05 54614.30 88888.00 2015-06-13 19:24:12.000 164 12534.52 149.03 54614.30 88888.00 2015-06-13 19:24:12.125 164 12534.50 149.00 54614.28 88888.00 2015-06-13 19:24:12.250 164 12534.48 149.00 54614.28 88888.00 2015-06-13 19:24:12.375 164 12534.52 149.03 54614.28 88888.00 2015-06-13 19:24:12.500 164 12534.52 149.03 54614.22 88888.00 2015-06-13 19:24:12.625 164 12534.58 149.05 54614.25 88888.00 2015-06-13 19:24:12.750 164 12534.58 149.07 54614.28 88888.00 2015-06-13 19:24:12.875 164 12534.58 149.10 54614.30 88888.00 2015-06-13 19:24:13.000 164 12534.65 149.10 54614.28 88888.00 2015-06-13 19:24:13.125 164 12534.65 149.10 54614.25 88888.00 2015-06-13 19:24:13.250 164 12534.65 149.10 54614.28 88888.00 2015-06-13 19:24:13.375 164 12534.67 149.12 54614.28 88888.00 2015-06-13 19:24:13.500 164 12534.65 149.15 54614.28 88888.00 2015-06-13 19:24:13.625 164 12534.65 149.15 54614.25 88888.00 2015-06-13 19:24:13.750 164 12534.62 149.12 54614.25 88888.00 2015-06-13 19:24:13.875 164 12534.60 149.12 54614.22 88888.00 2015-06-13 19:24:14.000 164 12534.62 149.15 54614.20 88888.00 2015-06-13 19:24:14.125 164 12534.65 149.18 54614.22 88888.00 2015-06-13 19:24:14.250 164 12534.65 149.18 54614.22 88888.00 2015-06-13 19:24:14.375 164 12534.67 149.20 54614.22 88888.00 2015-06-13 19:24:14.500 164 12534.65 149.22 54614.22 88888.00 2015-06-13 19:24:14.625 164 12534.65 149.25 54614.20 88888.00 2015-06-13 19:24:14.750 164 12534.67 149.22 54614.18 88888.00 2015-06-13 19:24:14.875 164 12534.75 149.22 54614.20 88888.00 2015-06-13 19:24:15.000 164 12534.83 149.28 54614.22 88888.00 2015-06-13 19:24:15.125 164 12534.80 149.30 54614.22 88888.00 2015-06-13 19:24:15.250 164 12534.83 149.28 54614.20 88888.00 2015-06-13 19:24:15.375 164 12534.85 149.30 54614.20 88888.00 2015-06-13 19:24:15.500 164 12534.83 149.30 54614.20 88888.00 2015-06-13 19:24:15.625 164 12534.80 149.32 54614.20 88888.00 2015-06-13 19:24:15.750 164 12534.80 149.38 54614.20 88888.00 2015-06-13 19:24:15.875 164 12534.80 149.40 54614.18 88888.00 2015-06-13 19:24:16.000 164 12534.80 149.43 54614.18 88888.00 2015-06-13 19:24:16.125 164 12534.85 149.43 54614.18 88888.00 2015-06-13 19:24:16.250 164 12534.85 149.38 54614.18 88888.00 2015-06-13 19:24:16.375 164 12534.90 149.38 54614.15 88888.00 2015-06-13 19:24:16.500 164 12534.85 149.40 54614.15 88888.00 2015-06-13 19:24:16.625 164 12534.88 149.43 54614.18 88888.00 2015-06-13 19:24:16.750 164 12534.95 149.47 54614.18 88888.00 2015-06-13 19:24:16.875 164 12534.90 149.47 54614.18 88888.00 2015-06-13 19:24:17.000 164 12534.83 149.50 54614.15 88888.00 2015-06-13 19:24:17.125 164 12534.88 149.53 54614.15 88888.00 2015-06-13 19:24:17.250 164 12534.90 149.53 54614.20 88888.00 2015-06-13 19:24:17.375 164 12534.95 149.55 54614.18 88888.00 2015-06-13 19:24:17.500 164 12534.98 149.55 54614.15 88888.00 2015-06-13 19:24:17.625 164 12535.00 149.57 54614.15 88888.00 2015-06-13 19:24:17.750 164 12535.00 149.57 54614.12 88888.00 2015-06-13 19:24:17.875 164 12535.05 149.55 54614.12 88888.00 2015-06-13 19:24:18.000 164 12535.12 149.55 54614.10 88888.00 2015-06-13 19:24:18.125 164 12535.12 149.60 54614.12 88888.00 2015-06-13 19:24:18.250 164 12535.08 149.65 54614.18 88888.00 2015-06-13 19:24:18.375 164 12535.10 149.68 54614.15 88888.00 2015-06-13 19:24:18.500 164 12535.12 149.68 54614.15 88888.00 2015-06-13 19:24:18.625 164 12535.17 149.68 54614.10 88888.00 2015-06-13 19:24:18.750 164 12535.17 149.68 54614.12 88888.00 2015-06-13 19:24:18.875 164 12535.17 149.68 54614.12 88888.00 2015-06-13 19:24:19.000 164 12535.17 149.70 54614.10 88888.00 2015-06-13 19:24:19.125 164 12535.15 149.68 54614.10 88888.00 2015-06-13 19:24:19.250 164 12535.17 149.72 54614.10 88888.00 2015-06-13 19:24:19.375 164 12535.23 149.72 54614.07 88888.00 2015-06-13 19:24:19.500 164 12535.20 149.72 54614.07 88888.00 2015-06-13 19:24:19.625 164 12535.20 149.75 54614.05 88888.00 2015-06-13 19:24:19.750 164 12535.23 149.78 54614.10 88888.00 2015-06-13 19:24:19.875 164 12535.23 149.78 54614.10 88888.00 2015-06-13 19:24:20.000 164 12535.25 149.78 54614.10 88888.00 2015-06-13 19:24:20.125 164 12535.23 149.80 54614.07 88888.00 2015-06-13 19:24:20.250 164 12535.23 149.80 54614.07 88888.00 2015-06-13 19:24:20.375 164 12535.33 149.78 54614.10 88888.00 2015-06-13 19:24:20.500 164 12535.35 149.85 54614.12 88888.00 2015-06-13 19:24:20.625 164 12535.30 149.85 54614.12 88888.00 2015-06-13 19:24:20.750 164 12535.23 149.85 54614.12 88888.00 2015-06-13 19:24:20.875 164 12535.25 149.82 54614.07 88888.00 2015-06-13 19:24:21.000 164 12535.35 149.85 54614.07 88888.00 2015-06-13 19:24:21.125 164 12535.45 149.88 54614.07 88888.00 2015-06-13 19:24:21.250 164 12535.40 149.90 54614.10 88888.00 2015-06-13 19:24:21.375 164 12535.42 149.97 54614.07 88888.00 2015-06-13 19:24:21.500 164 12535.38 149.95 54614.07 88888.00 2015-06-13 19:24:21.625 164 12535.40 149.93 54614.05 88888.00 2015-06-13 19:24:21.750 164 12535.45 149.93 54614.07 88888.00 2015-06-13 19:24:21.875 164 12535.58 149.95 54614.05 88888.00 2015-06-13 19:24:22.000 164 12535.65 150.00 54614.05 88888.00 2015-06-13 19:24:22.125 164 12535.55 150.00 54614.05 88888.00 2015-06-13 19:24:22.250 164 12535.50 150.00 54614.05 88888.00 2015-06-13 19:24:22.375 164 12535.48 149.97 54614.05 88888.00 2015-06-13 19:24:22.500 164 12535.48 149.97 54614.05 88888.00 2015-06-13 19:24:22.625 164 12535.42 150.03 54614.05 88888.00 2015-06-13 19:24:22.750 164 12535.45 150.03 54614.03 88888.00 2015-06-13 19:24:22.875 164 12535.52 150.03 54614.03 88888.00 2015-06-13 19:24:23.000 164 12535.55 150.05 54614.03 88888.00 2015-06-13 19:24:23.125 164 12535.58 150.05 54614.03 88888.00 2015-06-13 19:24:23.250 164 12535.60 150.05 54614.07 88888.00 2015-06-13 19:24:23.375 164 12535.60 150.03 54614.05 88888.00 2015-06-13 19:24:23.500 164 12535.58 150.05 54614.05 88888.00 2015-06-13 19:24:23.625 164 12535.65 150.05 54614.05 88888.00 2015-06-13 19:24:23.750 164 12535.75 150.05 54614.05 88888.00 2015-06-13 19:24:23.875 164 12535.80 150.10 54614.05 88888.00 2015-06-13 19:24:24.000 164 12535.80 150.10 54614.05 88888.00 2015-06-13 19:24:24.125 164 12535.77 150.07 54614.05 88888.00 2015-06-13 19:24:24.250 164 12535.83 150.10 54614.07 88888.00 2015-06-13 19:24:24.375 164 12535.88 150.12 54614.07 88888.00 2015-06-13 19:24:24.500 164 12535.85 150.15 54614.07 88888.00 2015-06-13 19:24:24.625 164 12535.83 150.12 54614.05 88888.00 2015-06-13 19:24:24.750 164 12535.85 150.15 54614.03 88888.00 2015-06-13 19:24:24.875 164 12535.88 150.20 54614.03 88888.00 2015-06-13 19:24:25.000 164 12535.92 150.25 54614.03 88888.00 2015-06-13 19:24:25.125 164 12535.95 150.25 54614.00 88888.00 2015-06-13 19:24:25.250 164 12535.98 150.18 54614.00 88888.00 2015-06-13 19:24:25.375 164 12536.00 150.22 54614.03 88888.00 2015-06-13 19:24:25.500 164 12535.92 150.20 54614.05 88888.00 2015-06-13 19:24:25.625 164 12535.92 150.18 54613.97 88888.00 2015-06-13 19:24:25.750 164 12535.95 150.22 54614.00 88888.00 2015-06-13 19:24:25.875 164 12536.00 150.22 54614.00 88888.00 2015-06-13 19:24:26.000 164 12536.02 150.22 54614.03 88888.00 2015-06-13 19:24:26.125 164 12536.08 150.22 54614.03 88888.00 2015-06-13 19:24:26.250 164 12536.10 150.20 54614.00 88888.00 2015-06-13 19:24:26.375 164 12536.12 150.22 54614.00 88888.00 2015-06-13 19:24:26.500 164 12536.17 150.25 54614.03 88888.00 2015-06-13 19:24:26.625 164 12536.20 150.22 54614.03 88888.00 2015-06-13 19:24:26.750 164 12536.20 150.25 54614.00 88888.00 2015-06-13 19:24:26.875 164 12536.23 150.25 54614.03 88888.00 2015-06-13 19:24:27.000 164 12536.27 150.28 54614.00 88888.00 2015-06-13 19:24:27.125 164 12536.27 150.28 54614.00 88888.00 2015-06-13 19:24:27.250 164 12536.25 150.22 54613.97 88888.00 2015-06-13 19:24:27.375 164 12536.27 150.25 54613.95 88888.00 2015-06-13 19:24:27.500 164 12536.25 150.28 54613.95 88888.00 2015-06-13 19:24:27.625 164 12536.30 150.30 54613.97 88888.00 2015-06-13 19:24:27.750 164 12536.35 150.28 54614.03 88888.00 2015-06-13 19:24:27.875 164 12536.42 150.30 54614.00 88888.00 2015-06-13 19:24:28.000 164 12536.45 150.32 54613.97 88888.00 2015-06-13 19:24:28.125 164 12536.42 150.30 54614.00 88888.00 2015-06-13 19:24:28.250 164 12536.42 150.32 54614.00 88888.00 2015-06-13 19:24:28.375 164 12536.50 150.35 54613.97 88888.00 2015-06-13 19:24:28.500 164 12536.42 150.32 54613.95 88888.00 2015-06-13 19:24:28.625 164 12536.45 150.32 54613.93 88888.00 2015-06-13 19:24:28.750 164 12536.52 150.35 54613.95 88888.00 2015-06-13 19:24:28.875 164 12536.58 150.38 54613.95 88888.00 2015-06-13 19:24:29.000 164 12536.55 150.32 54613.93 88888.00 2015-06-13 19:24:29.125 164 12536.55 150.30 54613.93 88888.00 2015-06-13 19:24:29.250 164 12536.65 150.30 54613.93 88888.00 2015-06-13 19:24:29.375 164 12536.73 150.35 54613.95 88888.00 2015-06-13 19:24:29.500 164 12536.70 150.35 54613.93 88888.00 2015-06-13 19:24:29.625 164 12536.70 150.35 54613.93 88888.00 2015-06-13 19:24:29.750 164 12536.75 150.32 54613.95 88888.00 2015-06-13 19:24:29.875 164 12536.75 150.35 54613.93 88888.00 2015-06-13 19:24:30.000 164 12536.70 150.35 54613.95 88888.00 2015-06-13 19:24:30.125 164 12536.73 150.38 54613.95 88888.00 2015-06-13 19:24:30.250 164 12536.75 150.38 54613.95 88888.00 2015-06-13 19:24:30.375 164 12536.80 150.40 54613.93 88888.00 2015-06-13 19:24:30.500 164 12536.85 150.40 54613.95 88888.00 2015-06-13 19:24:30.625 164 12536.85 150.40 54613.95 88888.00 2015-06-13 19:24:30.750 164 12536.88 150.38 54613.95 88888.00 2015-06-13 19:24:30.875 164 12536.95 150.40 54613.95 88888.00 2015-06-13 19:24:31.000 164 12536.95 150.40 54613.93 88888.00 2015-06-13 19:24:31.125 164 12536.90 150.40 54613.95 88888.00 2015-06-13 19:24:31.250 164 12536.90 150.40 54613.93 88888.00 2015-06-13 19:24:31.375 164 12536.95 150.43 54613.95 88888.00 2015-06-13 19:24:31.500 164 12536.92 150.43 54613.95 88888.00 2015-06-13 19:24:31.625 164 12536.88 150.40 54613.95 88888.00 2015-06-13 19:24:31.750 164 12536.90 150.43 54613.95 88888.00 2015-06-13 19:24:31.875 164 12536.95 150.40 54613.93 88888.00 2015-06-13 19:24:32.000 164 12536.98 150.40 54613.93 88888.00 2015-06-13 19:24:32.125 164 12537.05 150.43 54613.93 88888.00 2015-06-13 19:24:32.250 164 12537.02 150.43 54613.93 88888.00 2015-06-13 19:24:32.375 164 12537.02 150.45 54613.93 88888.00 2015-06-13 19:24:32.500 164 12537.02 150.45 54613.93 88888.00 2015-06-13 19:24:32.625 164 12537.05 150.45 54613.90 88888.00 2015-06-13 19:24:32.750 164 12537.10 150.47 54613.88 88888.00 2015-06-13 19:24:32.875 164 12537.12 150.50 54613.90 88888.00 2015-06-13 19:24:33.000 164 12537.17 150.50 54613.90 88888.00 2015-06-13 19:24:33.125 164 12537.23 150.47 54613.90 88888.00 2015-06-13 19:24:33.250 164 12537.17 150.47 54613.90 88888.00 2015-06-13 19:24:33.375 164 12537.25 150.55 54613.90 88888.00 2015-06-13 19:24:33.500 164 12537.30 150.57 54613.93 88888.00 2015-06-13 19:24:33.625 164 12537.30 150.55 54613.88 88888.00 2015-06-13 19:24:33.750 164 12537.25 150.53 54613.90 88888.00 2015-06-13 19:24:33.875 164 12537.27 150.57 54613.90 88888.00 2015-06-13 19:24:34.000 164 12537.30 150.57 54613.90 88888.00 2015-06-13 19:24:34.125 164 12537.35 150.57 54613.93 88888.00 2015-06-13 19:24:34.250 164 12537.33 150.60 54613.90 88888.00 2015-06-13 19:24:34.375 164 12537.40 150.60 54613.88 88888.00 2015-06-13 19:24:34.500 164 12537.42 150.60 54613.90 88888.00 2015-06-13 19:24:34.625 164 12537.40 150.62 54613.93 88888.00 2015-06-13 19:24:34.750 164 12537.35 150.62 54613.93 88888.00 2015-06-13 19:24:34.875 164 12537.35 150.62 54613.90 88888.00 2015-06-13 19:24:35.000 164 12537.35 150.62 54613.88 88888.00 2015-06-13 19:24:35.125 164 12537.40 150.65 54613.90 88888.00 2015-06-13 19:24:35.250 164 12537.40 150.65 54613.90 88888.00 2015-06-13 19:24:35.375 164 12537.45 150.68 54613.90 88888.00 2015-06-13 19:24:35.500 164 12537.48 150.70 54613.85 88888.00 2015-06-13 19:24:35.625 164 12537.52 150.70 54613.85 88888.00 2015-06-13 19:24:35.750 164 12537.58 150.75 54613.88 88888.00 2015-06-13 19:24:35.875 164 12537.58 150.78 54613.88 88888.00 2015-06-13 19:24:36.000 164 12537.55 150.80 54613.88 88888.00 2015-06-13 19:24:36.125 164 12537.52 150.82 54613.85 88888.00 2015-06-13 19:24:36.250 164 12537.45 150.80 54613.88 88888.00 2015-06-13 19:24:36.375 164 12537.42 150.80 54613.85 88888.00 2015-06-13 19:24:36.500 164 12537.48 150.80 54613.85 88888.00 2015-06-13 19:24:36.625 164 12537.52 150.82 54613.82 88888.00 2015-06-13 19:24:36.750 164 12537.55 150.82 54613.82 88888.00 2015-06-13 19:24:36.875 164 12537.58 150.82 54613.85 88888.00 2015-06-13 19:24:37.000 164 12537.62 150.82 54613.82 88888.00 2015-06-13 19:24:37.125 164 12537.62 150.82 54613.82 88888.00 2015-06-13 19:24:37.250 164 12537.62 150.85 54613.82 88888.00 2015-06-13 19:24:37.375 164 12537.62 150.90 54613.85 88888.00 2015-06-13 19:24:37.500 164 12537.65 150.93 54613.82 88888.00 2015-06-13 19:24:37.625 164 12537.75 150.95 54613.82 88888.00 2015-06-13 19:24:37.750 164 12537.70 150.97 54613.85 88888.00 2015-06-13 19:24:37.875 164 12537.67 150.97 54613.85 88888.00 2015-06-13 19:24:38.000 164 12537.73 151.00 54613.80 88888.00 2015-06-13 19:24:38.125 164 12537.73 151.00 54613.82 88888.00 2015-06-13 19:24:38.250 164 12537.70 151.00 54613.82 88888.00 2015-06-13 19:24:38.375 164 12537.75 151.05 54613.80 88888.00 2015-06-13 19:24:38.500 164 12537.83 151.03 54613.80 88888.00 2015-06-13 19:24:38.625 164 12537.83 151.05 54613.82 88888.00 2015-06-13 19:24:38.750 164 12537.83 151.07 54613.82 88888.00 2015-06-13 19:24:38.875 164 12537.83 151.10 54613.82 88888.00 2015-06-13 19:24:39.000 164 12537.80 151.10 54613.80 88888.00 2015-06-13 19:24:39.125 164 12537.85 151.10 54613.78 88888.00 2015-06-13 19:24:39.250 164 12537.83 151.12 54613.80 88888.00 2015-06-13 19:24:39.375 164 12537.85 151.15 54613.80 88888.00 2015-06-13 19:24:39.500 164 12537.80 151.18 54613.82 88888.00 2015-06-13 19:24:39.625 164 12537.83 151.18 54613.82 88888.00 2015-06-13 19:24:39.750 164 12537.90 151.18 54613.80 88888.00 2015-06-13 19:24:39.875 164 12537.85 151.18 54613.78 88888.00 2015-06-13 19:24:40.000 164 12537.80 151.22 54613.80 88888.00 2015-06-13 19:24:40.125 164 12537.88 151.25 54613.80 88888.00 2015-06-13 19:24:40.250 164 12537.88 151.22 54613.82 88888.00 2015-06-13 19:24:40.375 164 12537.92 151.28 54613.82 88888.00 2015-06-13 19:24:40.500 164 12537.90 151.32 54613.82 88888.00 2015-06-13 19:24:40.625 164 12537.92 151.35 54613.82 88888.00 2015-06-13 19:24:40.750 164 12537.95 151.35 54613.80 88888.00 2015-06-13 19:24:40.875 164 12537.98 151.32 54613.82 88888.00 2015-06-13 19:24:41.000 164 12537.95 151.35 54613.82 88888.00 2015-06-13 19:24:41.125 164 12537.90 151.38 54613.82 88888.00 2015-06-13 19:24:41.250 164 12537.88 151.38 54613.80 88888.00 2015-06-13 19:24:41.375 164 12537.92 151.40 54613.78 88888.00 2015-06-13 19:24:41.500 164 12537.95 151.40 54613.78 88888.00 2015-06-13 19:24:41.625 164 12537.92 151.45 54613.80 88888.00 2015-06-13 19:24:41.750 164 12537.92 151.50 54613.78 88888.00 2015-06-13 19:24:41.875 164 12537.92 151.53 54613.78 88888.00 2015-06-13 19:24:42.000 164 12537.92 151.50 54613.78 88888.00 2015-06-13 19:24:42.125 164 12537.88 151.47 54613.78 88888.00 2015-06-13 19:24:42.250 164 12537.95 151.53 54613.78 88888.00 2015-06-13 19:24:42.375 164 12538.00 151.55 54613.78 88888.00 2015-06-13 19:24:42.500 164 12538.00 151.55 54613.75 88888.00 2015-06-13 19:24:42.625 164 12538.00 151.55 54613.75 88888.00 2015-06-13 19:24:42.750 164 12538.00 151.55 54613.75 88888.00 2015-06-13 19:24:42.875 164 12538.02 151.60 54613.78 88888.00 2015-06-13 19:24:43.000 164 12538.08 151.60 54613.78 88888.00 2015-06-13 19:24:43.125 164 12538.10 151.60 54613.78 88888.00 2015-06-13 19:24:43.250 164 12538.08 151.60 54613.78 88888.00 2015-06-13 19:24:43.375 164 12538.10 151.65 54613.78 88888.00 2015-06-13 19:24:43.500 164 12538.02 151.68 54613.75 88888.00 2015-06-13 19:24:43.625 164 12537.98 151.72 54613.75 88888.00 2015-06-13 19:24:43.750 164 12538.05 151.72 54613.75 88888.00 2015-06-13 19:24:43.875 164 12538.05 151.75 54613.75 88888.00 2015-06-13 19:24:44.000 164 12538.02 151.75 54613.78 88888.00 2015-06-13 19:24:44.125 164 12538.02 151.75 54613.80 88888.00 2015-06-13 19:24:44.250 164 12538.00 151.78 54613.75 88888.00 2015-06-13 19:24:44.375 164 12538.05 151.78 54613.75 88888.00 2015-06-13 19:24:44.500 164 12538.12 151.78 54613.72 88888.00 2015-06-13 19:24:44.625 164 12538.05 151.80 54613.75 88888.00 2015-06-13 19:24:44.750 164 12538.02 151.80 54613.72 88888.00 2015-06-13 19:24:44.875 164 12538.08 151.80 54613.75 88888.00 2015-06-13 19:24:45.000 164 12538.12 151.85 54613.75 88888.00 2015-06-13 19:24:45.125 164 12538.10 151.85 54613.75 88888.00 2015-06-13 19:24:45.250 164 12538.10 151.85 54613.75 88888.00 2015-06-13 19:24:45.375 164 12538.12 151.90 54613.80 88888.00 2015-06-13 19:24:45.500 164 12538.08 151.90 54613.75 88888.00 2015-06-13 19:24:45.625 164 12538.02 151.90 54613.75 88888.00 2015-06-13 19:24:45.750 164 12538.02 151.90 54613.72 88888.00 2015-06-13 19:24:45.875 164 12538.05 151.90 54613.75 88888.00 2015-06-13 19:24:46.000 164 12538.08 151.93 54613.75 88888.00 2015-06-13 19:24:46.125 164 12538.02 151.95 54613.75 88888.00 2015-06-13 19:24:46.250 164 12538.00 151.95 54613.78 88888.00 2015-06-13 19:24:46.375 164 12538.05 152.00 54613.75 88888.00 2015-06-13 19:24:46.500 164 12538.08 152.05 54613.75 88888.00 2015-06-13 19:24:46.625 164 12538.05 152.05 54613.75 88888.00 2015-06-13 19:24:46.750 164 12538.05 152.07 54613.72 88888.00 2015-06-13 19:24:46.875 164 12538.05 152.05 54613.75 88888.00 2015-06-13 19:24:47.000 164 12538.00 152.03 54613.72 88888.00 2015-06-13 19:24:47.125 164 12538.00 152.05 54613.78 88888.00 2015-06-13 19:24:47.250 164 12538.00 152.05 54613.75 88888.00 2015-06-13 19:24:47.375 164 12538.05 152.07 54613.78 88888.00 2015-06-13 19:24:47.500 164 12538.10 152.10 54613.78 88888.00 2015-06-13 19:24:47.625 164 12538.12 152.10 54613.75 88888.00 2015-06-13 19:24:47.750 164 12538.08 152.12 54613.78 88888.00 2015-06-13 19:24:47.875 164 12538.05 152.12 54613.78 88888.00 2015-06-13 19:24:48.000 164 12538.05 152.12 54613.75 88888.00 2015-06-13 19:24:48.125 164 12538.05 152.15 54613.72 88888.00 2015-06-13 19:24:48.250 164 12538.08 152.12 54613.78 88888.00 2015-06-13 19:24:48.375 164 12538.08 152.12 54613.75 88888.00 2015-06-13 19:24:48.500 164 12538.05 152.15 54613.72 88888.00 2015-06-13 19:24:48.625 164 12538.02 152.18 54613.72 88888.00 2015-06-13 19:24:48.750 164 12538.05 152.18 54613.78 88888.00 2015-06-13 19:24:48.875 164 12538.12 152.18 54613.80 88888.00 2015-06-13 19:24:49.000 164 12538.15 152.18 54613.75 88888.00 2015-06-13 19:24:49.125 164 12538.12 152.18 54613.78 88888.00 2015-06-13 19:24:49.250 164 12538.17 152.18 54613.78 88888.00 2015-06-13 19:24:49.375 164 12538.23 152.18 54613.80 88888.00 2015-06-13 19:24:49.500 164 12538.17 152.20 54613.78 88888.00 2015-06-13 19:24:49.625 164 12538.08 152.22 54613.78 88888.00 2015-06-13 19:24:49.750 164 12538.02 152.22 54613.75 88888.00 2015-06-13 19:24:49.875 164 12538.12 152.22 54613.78 88888.00 2015-06-13 19:24:50.000 164 12538.23 152.22 54613.72 88888.00 2015-06-13 19:24:50.125 164 12538.27 152.25 54613.75 88888.00 2015-06-13 19:24:50.250 164 12538.27 152.25 54613.75 88888.00 2015-06-13 19:24:50.375 164 12538.25 152.25 54613.75 88888.00 2015-06-13 19:24:50.500 164 12538.25 152.22 54613.75 88888.00 2015-06-13 19:24:50.625 164 12538.33 152.22 54613.75 88888.00 2015-06-13 19:24:50.750 164 12538.35 152.28 54613.72 88888.00 2015-06-13 19:24:50.875 164 12538.38 152.28 54613.70 88888.00 2015-06-13 19:24:51.000 164 12538.38 152.25 54613.68 88888.00 2015-06-13 19:24:51.125 164 12538.35 152.28 54613.75 88888.00 2015-06-13 19:24:51.250 164 12538.33 152.28 54613.72 88888.00 2015-06-13 19:24:51.375 164 12538.35 152.28 54613.72 88888.00 2015-06-13 19:24:51.500 164 12538.35 152.28 54613.70 88888.00 2015-06-13 19:24:51.625 164 12538.38 152.28 54613.70 88888.00 2015-06-13 19:24:51.750 164 12538.35 152.25 54613.68 88888.00 2015-06-13 19:24:51.875 164 12538.38 152.28 54613.70 88888.00 2015-06-13 19:24:52.000 164 12538.40 152.30 54613.70 88888.00 2015-06-13 19:24:52.125 164 12538.42 152.28 54613.70 88888.00 2015-06-13 19:24:52.250 164 12538.38 152.25 54613.72 88888.00 2015-06-13 19:24:52.375 164 12538.38 152.25 54613.72 88888.00 2015-06-13 19:24:52.500 164 12538.38 152.25 54613.70 88888.00 2015-06-13 19:24:52.625 164 12538.45 152.25 54613.70 88888.00 2015-06-13 19:24:52.750 164 12538.48 152.22 54613.68 88888.00 2015-06-13 19:24:52.875 164 12538.45 152.25 54613.68 88888.00 2015-06-13 19:24:53.000 164 12538.42 152.25 54613.68 88888.00 2015-06-13 19:24:53.125 164 12538.48 152.25 54613.70 88888.00 2015-06-13 19:24:53.250 164 12538.48 152.22 54613.70 88888.00 2015-06-13 19:24:53.375 164 12538.45 152.20 54613.72 88888.00 2015-06-13 19:24:53.500 164 12538.42 152.22 54613.70 88888.00 2015-06-13 19:24:53.625 164 12538.42 152.22 54613.70 88888.00 2015-06-13 19:24:53.750 164 12538.45 152.22 54613.72 88888.00 2015-06-13 19:24:53.875 164 12538.50 152.20 54613.70 88888.00 2015-06-13 19:24:54.000 164 12538.52 152.20 54613.70 88888.00 2015-06-13 19:24:54.125 164 12538.52 152.20 54613.70 88888.00 2015-06-13 19:24:54.250 164 12538.50 152.18 54613.70 88888.00 2015-06-13 19:24:54.375 164 12538.55 152.18 54613.68 88888.00 2015-06-13 19:24:54.500 164 12538.60 152.15 54613.68 88888.00 2015-06-13 19:24:54.625 164 12538.62 152.18 54613.65 88888.00 2015-06-13 19:24:54.750 164 12538.70 152.20 54613.68 88888.00 2015-06-13 19:24:54.875 164 12538.73 152.18 54613.68 88888.00 2015-06-13 19:24:55.000 164 12538.70 152.15 54613.68 88888.00 2015-06-13 19:24:55.125 164 12538.75 152.15 54613.70 88888.00 2015-06-13 19:24:55.250 164 12538.75 152.15 54613.65 88888.00 2015-06-13 19:24:55.375 164 12538.80 152.15 54613.68 88888.00 2015-06-13 19:24:55.500 164 12538.85 152.12 54613.68 88888.00 2015-06-13 19:24:55.625 164 12538.80 152.12 54613.68 88888.00 2015-06-13 19:24:55.750 164 12538.80 152.10 54613.70 88888.00 2015-06-13 19:24:55.875 164 12538.80 152.10 54613.72 88888.00 2015-06-13 19:24:56.000 164 12538.83 152.10 54613.70 88888.00 2015-06-13 19:24:56.125 164 12538.80 152.12 54613.68 88888.00 2015-06-13 19:24:56.250 164 12538.77 152.12 54613.68 88888.00 2015-06-13 19:24:56.375 164 12538.88 152.12 54613.65 88888.00 2015-06-13 19:24:56.500 164 12538.90 152.07 54613.65 88888.00 2015-06-13 19:24:56.625 164 12538.92 152.05 54613.65 88888.00 2015-06-13 19:24:56.750 164 12538.90 152.03 54613.68 88888.00 2015-06-13 19:24:56.875 164 12538.90 152.05 54613.68 88888.00 2015-06-13 19:24:57.000 164 12538.92 152.05 54613.65 88888.00 2015-06-13 19:24:57.125 164 12538.92 152.07 54613.68 88888.00 2015-06-13 19:24:57.250 164 12538.90 152.05 54613.70 88888.00 2015-06-13 19:24:57.375 164 12538.92 152.03 54613.70 88888.00 2015-06-13 19:24:57.500 164 12538.88 152.03 54613.70 88888.00 2015-06-13 19:24:57.625 164 12538.90 152.05 54613.68 88888.00 2015-06-13 19:24:57.750 164 12538.92 152.03 54613.68 88888.00 2015-06-13 19:24:57.875 164 12538.98 152.00 54613.70 88888.00 2015-06-13 19:24:58.000 164 12539.10 152.00 54613.70 88888.00 2015-06-13 19:24:58.125 164 12539.12 151.97 54613.70 88888.00 2015-06-13 19:24:58.250 164 12539.08 151.95 54613.68 88888.00 2015-06-13 19:24:58.375 164 12539.05 151.95 54613.70 88888.00 2015-06-13 19:24:58.500 164 12539.02 151.95 54613.70 88888.00 2015-06-13 19:24:58.625 164 12539.08 151.93 54613.68 88888.00 2015-06-13 19:24:58.750 164 12539.05 151.93 54613.68 88888.00 2015-06-13 19:24:58.875 164 12539.08 151.93 54613.72 88888.00 2015-06-13 19:24:59.000 164 12539.17 151.90 54613.70 88888.00 2015-06-13 19:24:59.125 164 12539.20 151.93 54613.70 88888.00 2015-06-13 19:24:59.250 164 12539.15 151.88 54613.70 88888.00 2015-06-13 19:24:59.375 164 12539.20 151.88 54613.70 88888.00 2015-06-13 19:24:59.500 164 12539.17 151.82 54613.68 88888.00 2015-06-13 19:24:59.625 164 12539.20 151.85 54613.70 88888.00 2015-06-13 19:24:59.750 164 12539.23 151.85 54613.72 88888.00 2015-06-13 19:24:59.875 164 12539.15 151.80 54613.72 88888.00 2015-06-13 19:25:00.000 164 12539.15 151.78 54613.70 88888.00 2015-06-13 19:25:00.125 164 12539.17 151.75 54613.70 88888.00 2015-06-13 19:25:00.250 164 12539.20 151.72 54613.68 88888.00 2015-06-13 19:25:00.375 164 12539.20 151.70 54613.70 88888.00 2015-06-13 19:25:00.500 164 12539.23 151.72 54613.70 88888.00 2015-06-13 19:25:00.625 164 12539.27 151.70 54613.72 88888.00 2015-06-13 19:25:00.750 164 12539.25 151.68 54613.72 88888.00 2015-06-13 19:25:00.875 164 12539.23 151.68 54613.75 88888.00 2015-06-13 19:25:01.000 164 12539.20 151.62 54613.70 88888.00 2015-06-13 19:25:01.125 164 12539.20 151.60 54613.72 88888.00 2015-06-13 19:25:01.250 164 12539.15 151.60 54613.78 88888.00 2015-06-13 19:25:01.375 164 12539.23 151.60 54613.72 88888.00 2015-06-13 19:25:01.500 164 12539.33 151.62 54613.72 88888.00 2015-06-13 19:25:01.625 164 12539.25 151.60 54613.72 88888.00 2015-06-13 19:25:01.750 164 12539.20 151.55 54613.75 88888.00 2015-06-13 19:25:01.875 164 12539.20 151.53 54613.75 88888.00 2015-06-13 19:25:02.000 164 12539.23 151.50 54613.75 88888.00 2015-06-13 19:25:02.125 164 12539.23 151.50 54613.78 88888.00 2015-06-13 19:25:02.250 164 12539.27 151.47 54613.78 88888.00 2015-06-13 19:25:02.375 164 12539.27 151.43 54613.78 88888.00 2015-06-13 19:25:02.500 164 12539.25 151.40 54613.72 88888.00 2015-06-13 19:25:02.625 164 12539.25 151.43 54613.75 88888.00 2015-06-13 19:25:02.750 164 12539.27 151.40 54613.78 88888.00 2015-06-13 19:25:02.875 164 12539.33 151.35 54613.75 88888.00 2015-06-13 19:25:03.000 164 12539.35 151.35 54613.75 88888.00 2015-06-13 19:25:03.125 164 12539.30 151.35 54613.78 88888.00 2015-06-13 19:25:03.250 164 12539.20 151.30 54613.78 88888.00 2015-06-13 19:25:03.375 164 12539.20 151.30 54613.78 88888.00 2015-06-13 19:25:03.500 164 12539.17 151.22 54613.78 88888.00 2015-06-13 19:25:03.625 164 12539.25 151.22 54613.78 88888.00 2015-06-13 19:25:03.750 164 12539.30 151.22 54613.78 88888.00 2015-06-13 19:25:03.875 164 12539.30 151.22 54613.80 88888.00 2015-06-13 19:25:04.000 164 12539.30 151.20 54613.78 88888.00 2015-06-13 19:25:04.125 164 12539.30 151.15 54613.78 88888.00 2015-06-13 19:25:04.250 164 12539.30 151.12 54613.80 88888.00 2015-06-13 19:25:04.375 164 12539.30 151.10 54613.82 88888.00 2015-06-13 19:25:04.500 164 12539.25 151.10 54613.82 88888.00 2015-06-13 19:25:04.625 164 12539.20 151.07 54613.82 88888.00 2015-06-13 19:25:04.750 164 12539.20 151.07 54613.82 88888.00 2015-06-13 19:25:04.875 164 12539.27 151.05 54613.85 88888.00 2015-06-13 19:25:05.000 164 12539.30 151.00 54613.82 88888.00 2015-06-13 19:25:05.125 164 12539.25 150.97 54613.82 88888.00 2015-06-13 19:25:05.250 164 12539.20 150.95 54613.82 88888.00 2015-06-13 19:25:05.375 164 12539.23 150.95 54613.85 88888.00 2015-06-13 19:25:05.500 164 12539.20 150.88 54613.80 88888.00 2015-06-13 19:25:05.625 164 12539.23 150.88 54613.82 88888.00 2015-06-13 19:25:05.750 164 12539.20 150.85 54613.82 88888.00 2015-06-13 19:25:05.875 164 12539.23 150.80 54613.82 88888.00 2015-06-13 19:25:06.000 164 12539.25 150.78 54613.85 88888.00 2015-06-13 19:25:06.125 164 12539.27 150.75 54613.85 88888.00 2015-06-13 19:25:06.250 164 12539.23 150.75 54613.88 88888.00 2015-06-13 19:25:06.375 164 12539.20 150.75 54613.90 88888.00 2015-06-13 19:25:06.500 164 12539.12 150.72 54613.88 88888.00 2015-06-13 19:25:06.625 164 12539.17 150.68 54613.85 88888.00 2015-06-13 19:25:06.750 164 12539.23 150.62 54613.85 88888.00 2015-06-13 19:25:06.875 164 12539.23 150.62 54613.85 88888.00 2015-06-13 19:25:07.000 164 12539.17 150.60 54613.85 88888.00 2015-06-13 19:25:07.125 164 12539.10 150.57 54613.88 88888.00 2015-06-13 19:25:07.250 164 12539.10 150.53 54613.90 88888.00 2015-06-13 19:25:07.375 164 12539.17 150.53 54613.88 88888.00 2015-06-13 19:25:07.500 164 12539.17 150.50 54613.88 88888.00 2015-06-13 19:25:07.625 164 12539.17 150.50 54613.88 88888.00 2015-06-13 19:25:07.750 164 12539.23 150.47 54613.93 88888.00 2015-06-13 19:25:07.875 164 12539.20 150.43 54613.90 88888.00 2015-06-13 19:25:08.000 164 12539.15 150.40 54613.90 88888.00 2015-06-13 19:25:08.125 164 12539.17 150.43 54613.93 88888.00 2015-06-13 19:25:08.250 164 12539.20 150.38 54613.93 88888.00 2015-06-13 19:25:08.375 164 12539.23 150.40 54613.93 88888.00 2015-06-13 19:25:08.500 164 12539.25 150.35 54613.90 88888.00 2015-06-13 19:25:08.625 164 12539.25 150.35 54613.88 88888.00 2015-06-13 19:25:08.750 164 12539.23 150.35 54613.88 88888.00 2015-06-13 19:25:08.875 164 12539.20 150.35 54613.93 88888.00 2015-06-13 19:25:09.000 164 12539.17 150.30 54613.93 88888.00 2015-06-13 19:25:09.125 164 12539.17 150.28 54613.93 88888.00 2015-06-13 19:25:09.250 164 12539.15 150.25 54613.95 88888.00 2015-06-13 19:25:09.375 164 12539.17 150.28 54613.97 88888.00 2015-06-13 19:25:09.500 164 12539.15 150.28 54613.97 88888.00 2015-06-13 19:25:09.625 164 12539.17 150.22 54613.93 88888.00 2015-06-13 19:25:09.750 164 12539.15 150.20 54613.93 88888.00 2015-06-13 19:25:09.875 164 12539.08 150.20 54613.95 88888.00 2015-06-13 19:25:10.000 164 12539.12 150.20 54613.97 88888.00 2015-06-13 19:25:10.125 164 12539.12 150.18 54614.00 88888.00 2015-06-13 19:25:10.250 164 12539.10 150.12 54613.97 88888.00 2015-06-13 19:25:10.375 164 12539.10 150.15 54613.97 88888.00 2015-06-13 19:25:10.500 164 12539.08 150.18 54613.97 88888.00 2015-06-13 19:25:10.625 164 12539.05 150.12 54613.97 88888.00 2015-06-13 19:25:10.750 164 12539.08 150.07 54614.00 88888.00 2015-06-13 19:25:10.875 164 12539.12 150.05 54613.97 88888.00 2015-06-13 19:25:11.000 164 12539.12 150.05 54613.95 88888.00 2015-06-13 19:25:11.125 164 12539.08 150.07 54613.97 88888.00 2015-06-13 19:25:11.250 164 12539.08 150.05 54614.03 88888.00 2015-06-13 19:25:11.375 164 12539.05 150.05 54614.00 88888.00 2015-06-13 19:25:11.500 164 12539.08 150.05 54614.00 88888.00 2015-06-13 19:25:11.625 164 12539.08 150.05 54614.03 88888.00 2015-06-13 19:25:11.750 164 12539.08 150.03 54614.00 88888.00 2015-06-13 19:25:11.875 164 12539.10 150.00 54613.97 88888.00 2015-06-13 19:25:12.000 164 12539.08 150.03 54613.97 88888.00 2015-06-13 19:25:12.125 164 12539.05 150.03 54613.97 88888.00 2015-06-13 19:25:12.250 164 12539.08 150.00 54614.00 88888.00 2015-06-13 19:25:12.375 164 12539.15 150.03 54614.00 88888.00 2015-06-13 19:25:12.500 164 12539.15 150.05 54614.00 88888.00 2015-06-13 19:25:12.625 164 12539.15 149.97 54614.03 88888.00 2015-06-13 19:25:12.750 164 12539.12 149.97 54614.00 88888.00 2015-06-13 19:25:12.875 164 12539.15 149.97 54614.05 88888.00 2015-06-13 19:25:13.000 164 12539.12 150.00 54614.03 88888.00 2015-06-13 19:25:13.125 164 12539.08 150.00 54614.03 88888.00 2015-06-13 19:25:13.250 164 12539.00 150.03 54614.03 88888.00 2015-06-13 19:25:13.375 164 12539.05 150.03 54614.03 88888.00 2015-06-13 19:25:13.500 164 12539.00 150.03 54614.03 88888.00 2015-06-13 19:25:13.625 164 12539.05 149.97 54614.03 88888.00 2015-06-13 19:25:13.750 164 12539.12 149.97 54614.00 88888.00 2015-06-13 19:25:13.875 164 12539.17 150.03 54614.03 88888.00 2015-06-13 19:25:14.000 164 12539.15 150.00 54614.03 88888.00 2015-06-13 19:25:14.125 164 12539.10 150.00 54614.03 88888.00 2015-06-13 19:25:14.250 164 12539.10 150.03 54614.03 88888.00 2015-06-13 19:25:14.375 164 12539.10 150.03 54614.03 88888.00 2015-06-13 19:25:14.500 164 12539.12 150.00 54614.00 88888.00 2015-06-13 19:25:14.625 164 12539.20 150.05 54614.03 88888.00 2015-06-13 19:25:14.750 164 12539.17 150.03 54614.03 88888.00 2015-06-13 19:25:14.875 164 12539.12 150.05 54614.03 88888.00 2015-06-13 19:25:15.000 164 12539.10 150.05 54614.03 88888.00 2015-06-13 19:25:15.125 164 12539.08 150.10 54614.05 88888.00 2015-06-13 19:25:15.250 164 12539.15 150.07 54614.05 88888.00 2015-06-13 19:25:15.375 164 12539.20 150.07 54614.03 88888.00 2015-06-13 19:25:15.500 164 12539.15 150.10 54614.03 88888.00 2015-06-13 19:25:15.625 164 12539.17 150.15 54614.07 88888.00 2015-06-13 19:25:15.750 164 12539.20 150.12 54614.05 88888.00 2015-06-13 19:25:15.875 164 12539.23 150.15 54614.03 88888.00 2015-06-13 19:25:16.000 164 12539.20 150.18 54614.03 88888.00 2015-06-13 19:25:16.125 164 12539.17 150.18 54614.05 88888.00 2015-06-13 19:25:16.250 164 12539.20 150.12 54614.03 88888.00 2015-06-13 19:25:16.375 164 12539.23 150.15 54614.00 88888.00 2015-06-13 19:25:16.500 164 12539.30 150.18 54614.03 88888.00 2015-06-13 19:25:16.625 164 12539.33 150.20 54614.05 88888.00 2015-06-13 19:25:16.750 164 12539.25 150.25 54614.07 88888.00 2015-06-13 19:25:16.875 164 12539.25 150.30 54614.07 88888.00 2015-06-13 19:25:17.000 164 12539.33 150.28 54614.03 88888.00 2015-06-13 19:25:17.125 164 12539.40 150.28 54614.03 88888.00 2015-06-13 19:25:17.250 164 12539.40 150.30 54614.05 88888.00 2015-06-13 19:25:17.375 164 12539.33 150.32 54614.10 88888.00 2015-06-13 19:25:17.500 164 12539.35 150.35 54614.05 88888.00 2015-06-13 19:25:17.625 164 12539.40 150.35 54614.05 88888.00 2015-06-13 19:25:17.750 164 12539.48 150.38 54614.05 88888.00 2015-06-13 19:25:17.875 164 12539.55 150.38 54614.05 88888.00 2015-06-13 19:25:18.000 164 12539.55 150.40 54614.07 88888.00 2015-06-13 19:25:18.125 164 12539.48 150.40 54614.07 88888.00 2015-06-13 19:25:18.250 164 12539.45 150.38 54614.03 88888.00 2015-06-13 19:25:18.375 164 12539.48 150.43 54614.05 88888.00 2015-06-13 19:25:18.500 164 12539.50 150.45 54614.07 88888.00 2015-06-13 19:25:18.625 164 12539.50 150.45 54614.10 88888.00 2015-06-13 19:25:18.750 164 12539.48 150.47 54614.05 88888.00 2015-06-13 19:25:18.875 164 12539.48 150.47 54614.05 88888.00 2015-06-13 19:25:19.000 164 12539.48 150.50 54614.05 88888.00 2015-06-13 19:25:19.125 164 12539.48 150.50 54614.05 88888.00 2015-06-13 19:25:19.250 164 12539.45 150.53 54614.03 88888.00 2015-06-13 19:25:19.375 164 12539.50 150.53 54614.03 88888.00 2015-06-13 19:25:19.500 164 12539.55 150.57 54614.05 88888.00 2015-06-13 19:25:19.625 164 12539.60 150.57 54614.03 88888.00 2015-06-13 19:25:19.750 164 12539.65 150.60 54614.05 88888.00 2015-06-13 19:25:19.875 164 12539.67 150.62 54614.05 88888.00 2015-06-13 19:25:20.000 164 12539.70 150.62 54614.05 88888.00 2015-06-13 19:25:20.125 164 12539.67 150.68 54614.05 88888.00 2015-06-13 19:25:20.250 164 12539.58 150.68 54614.05 88888.00 2015-06-13 19:25:20.375 164 12539.60 150.68 54614.05 88888.00 2015-06-13 19:25:20.500 164 12539.62 150.72 54614.05 88888.00 2015-06-13 19:25:20.625 164 12539.70 150.78 54614.05 88888.00 2015-06-13 19:25:20.750 164 12539.67 150.75 54614.05 88888.00 2015-06-13 19:25:20.875 164 12539.67 150.75 54614.03 88888.00 2015-06-13 19:25:21.000 164 12539.70 150.80 54614.05 88888.00 2015-06-13 19:25:21.125 164 12539.73 150.80 54614.10 88888.00 2015-06-13 19:25:21.250 164 12539.73 150.82 54614.10 88888.00 2015-06-13 19:25:21.375 164 12539.83 150.85 54614.10 88888.00 2015-06-13 19:25:21.500 164 12539.83 150.85 54614.10 88888.00 2015-06-13 19:25:21.625 164 12539.83 150.85 54614.10 88888.00 2015-06-13 19:25:21.750 164 12539.80 150.88 54614.10 88888.00 2015-06-13 19:25:21.875 164 12539.75 150.88 54614.07 88888.00 2015-06-13 19:25:22.000 164 12539.77 150.90 54614.07 88888.00 2015-06-13 19:25:22.125 164 12539.83 150.93 54614.07 88888.00 2015-06-13 19:25:22.250 164 12539.77 150.93 54614.10 88888.00 2015-06-13 19:25:22.375 164 12539.83 150.90 54614.07 88888.00 2015-06-13 19:25:22.500 164 12539.83 150.93 54614.05 88888.00 2015-06-13 19:25:22.625 164 12539.80 150.93 54614.07 88888.00 2015-06-13 19:25:22.750 164 12539.77 150.95 54614.07 88888.00 2015-06-13 19:25:22.875 164 12539.83 150.97 54614.10 88888.00 2015-06-13 19:25:23.000 164 12539.83 150.97 54614.07 88888.00 2015-06-13 19:25:23.125 164 12539.83 150.97 54614.05 88888.00 2015-06-13 19:25:23.250 164 12539.80 150.97 54614.07 88888.00 2015-06-13 19:25:23.375 164 12539.80 151.00 54614.10 88888.00 2015-06-13 19:25:23.500 164 12539.80 150.97 54614.10 88888.00 2015-06-13 19:25:23.625 164 12539.77 150.95 54614.10 88888.00 2015-06-13 19:25:23.750 164 12539.77 150.97 54614.10 88888.00 2015-06-13 19:25:23.875 164 12539.83 151.03 54614.10 88888.00 2015-06-13 19:25:24.000 164 12539.75 151.00 54614.07 88888.00 2015-06-13 19:25:24.125 164 12539.77 151.03 54614.12 88888.00 2015-06-13 19:25:24.250 164 12539.83 151.03 54614.10 88888.00 2015-06-13 19:25:24.375 164 12539.80 151.05 54614.07 88888.00 2015-06-13 19:25:24.500 164 12539.77 151.05 54614.12 88888.00 2015-06-13 19:25:24.625 164 12539.77 151.03 54614.15 88888.00 2015-06-13 19:25:24.750 164 12539.77 151.03 54614.12 88888.00 2015-06-13 19:25:24.875 164 12539.75 151.03 54614.12 88888.00 2015-06-13 19:25:25.000 164 12539.75 151.00 54614.10 88888.00 2015-06-13 19:25:25.125 164 12539.67 150.97 54614.15 88888.00 2015-06-13 19:25:25.250 164 12539.65 150.97 54614.12 88888.00 2015-06-13 19:25:25.375 164 12539.73 150.95 54614.07 88888.00 2015-06-13 19:25:25.500 164 12539.73 150.95 54614.07 88888.00 2015-06-13 19:25:25.625 164 12539.70 150.95 54614.12 88888.00 2015-06-13 19:25:25.750 164 12539.67 150.95 54614.12 88888.00 2015-06-13 19:25:25.875 164 12539.70 150.95 54614.15 88888.00 2015-06-13 19:25:26.000 164 12539.67 150.95 54614.15 88888.00 2015-06-13 19:25:26.125 164 12539.65 150.95 54614.15 88888.00 2015-06-13 19:25:26.250 164 12539.65 150.93 54614.15 88888.00 2015-06-13 19:25:26.375 164 12539.67 150.93 54614.15 88888.00 2015-06-13 19:25:26.500 164 12539.67 150.90 54614.18 88888.00 2015-06-13 19:25:26.625 164 12539.62 150.88 54614.18 88888.00 2015-06-13 19:25:26.750 164 12539.55 150.88 54614.18 88888.00 2015-06-13 19:25:26.875 164 12539.55 150.88 54614.18 88888.00 2015-06-13 19:25:27.000 164 12539.55 150.85 54614.20 88888.00 2015-06-13 19:25:27.125 164 12539.60 150.85 54614.22 88888.00 2015-06-13 19:25:27.250 164 12539.52 150.82 54614.20 88888.00 2015-06-13 19:25:27.375 164 12539.48 150.80 54614.20 88888.00 2015-06-13 19:25:27.500 164 12539.48 150.82 54614.22 88888.00 2015-06-13 19:25:27.625 164 12539.50 150.82 54614.22 88888.00 2015-06-13 19:25:27.750 164 12539.48 150.78 54614.22 88888.00 2015-06-13 19:25:27.875 164 12539.45 150.78 54614.25 88888.00 2015-06-13 19:25:28.000 164 12539.42 150.75 54614.25 88888.00 2015-06-13 19:25:28.125 164 12539.35 150.75 54614.25 88888.00 2015-06-13 19:25:28.250 164 12539.35 150.72 54614.22 88888.00 2015-06-13 19:25:28.375 164 12539.35 150.70 54614.20 88888.00 2015-06-13 19:25:28.500 164 12539.30 150.72 54614.22 88888.00 2015-06-13 19:25:28.625 164 12539.33 150.68 54614.22 88888.00 2015-06-13 19:25:28.750 164 12539.33 150.65 54614.25 88888.00 2015-06-13 19:25:28.875 164 12539.27 150.65 54614.28 88888.00 2015-06-13 19:25:29.000 164 12539.27 150.62 54614.28 88888.00 2015-06-13 19:25:29.125 164 12539.25 150.57 54614.28 88888.00 2015-06-13 19:25:29.250 164 12539.20 150.55 54614.25 88888.00 2015-06-13 19:25:29.375 164 12539.17 150.60 54614.28 88888.00 2015-06-13 19:25:29.500 164 12539.12 150.60 54614.28 88888.00 2015-06-13 19:25:29.625 164 12539.05 150.57 54614.28 88888.00 2015-06-13 19:25:29.750 164 12539.02 150.53 54614.28 88888.00 2015-06-13 19:25:29.875 164 12539.08 150.47 54614.28 88888.00 2015-06-13 19:25:30.000 164 12539.08 150.43 54614.28 88888.00 2015-06-13 19:25:30.125 164 12539.00 150.45 54614.30 88888.00 2015-06-13 19:25:30.250 164 12538.95 150.45 54614.30 88888.00 2015-06-13 19:25:30.375 164 12538.98 150.47 54614.32 88888.00 2015-06-13 19:25:30.500 164 12538.90 150.43 54614.32 88888.00 2015-06-13 19:25:30.625 164 12538.88 150.38 54614.30 88888.00 2015-06-13 19:25:30.750 164 12538.90 150.38 54614.30 88888.00 2015-06-13 19:25:30.875 164 12538.88 150.32 54614.30 88888.00 2015-06-13 19:25:31.000 164 12538.80 150.32 54614.28 88888.00 2015-06-13 19:25:31.125 164 12538.75 150.28 54614.28 88888.00 2015-06-13 19:25:31.250 164 12538.73 150.28 54614.32 88888.00 2015-06-13 19:25:31.375 164 12538.77 150.30 54614.35 88888.00 2015-06-13 19:25:31.500 164 12538.80 150.30 54614.35 88888.00 2015-06-13 19:25:31.625 164 12538.75 150.28 54614.32 88888.00 2015-06-13 19:25:31.750 164 12538.67 150.25 54614.32 88888.00 2015-06-13 19:25:31.875 164 12538.52 150.20 54614.30 88888.00 2015-06-13 19:25:32.000 164 12538.58 150.18 54614.32 88888.00 2015-06-13 19:25:32.125 164 12538.62 150.20 54614.32 88888.00 2015-06-13 19:25:32.250 164 12538.62 150.18 54614.32 88888.00 2015-06-13 19:25:32.375 164 12538.60 150.15 54614.32 88888.00 2015-06-13 19:25:32.500 164 12538.52 150.10 54614.32 88888.00 2015-06-13 19:25:32.625 164 12538.50 150.10 54614.30 88888.00 2015-06-13 19:25:32.750 164 12538.48 150.12 54614.32 88888.00 2015-06-13 19:25:32.875 164 12538.48 150.07 54614.38 88888.00 2015-06-13 19:25:33.000 164 12538.45 150.03 54614.38 88888.00 2015-06-13 19:25:33.125 164 12538.45 150.03 54614.35 88888.00 2015-06-13 19:25:33.250 164 12538.42 150.00 54614.38 88888.00 2015-06-13 19:25:33.375 164 12538.42 149.97 54614.38 88888.00 2015-06-13 19:25:33.500 164 12538.38 149.97 54614.40 88888.00 2015-06-13 19:25:33.625 164 12538.27 150.00 54614.38 88888.00 2015-06-13 19:25:33.750 164 12538.23 149.95 54614.40 88888.00 2015-06-13 19:25:33.875 164 12538.25 149.90 54614.38 88888.00 2015-06-13 19:25:34.000 164 12538.23 149.88 54614.43 88888.00 2015-06-13 19:25:34.125 164 12538.15 149.88 54614.43 88888.00 2015-06-13 19:25:34.250 164 12538.15 149.88 54614.43 88888.00 2015-06-13 19:25:34.375 164 12538.15 149.88 54614.43 88888.00 2015-06-13 19:25:34.500 164 12538.12 149.85 54614.43 88888.00 2015-06-13 19:25:34.625 164 12538.12 149.82 54614.43 88888.00 2015-06-13 19:25:34.750 164 12538.08 149.80 54614.43 88888.00 2015-06-13 19:25:34.875 164 12538.02 149.78 54614.43 88888.00 2015-06-13 19:25:35.000 164 12537.98 149.75 54614.43 88888.00 2015-06-13 19:25:35.125 164 12538.00 149.72 54614.43 88888.00 2015-06-13 19:25:35.250 164 12538.00 149.70 54614.45 88888.00 2015-06-13 19:25:35.375 164 12538.00 149.72 54614.45 88888.00 2015-06-13 19:25:35.500 164 12537.92 149.70 54614.45 88888.00 2015-06-13 19:25:35.625 164 12537.88 149.70 54614.45 88888.00 2015-06-13 19:25:35.750 164 12537.85 149.65 54614.45 88888.00 2015-06-13 19:25:35.875 164 12537.83 149.65 54614.45 88888.00 2015-06-13 19:25:36.000 164 12537.83 149.62 54614.45 88888.00 2015-06-13 19:25:36.125 164 12537.83 149.62 54614.45 88888.00 2015-06-13 19:25:36.250 164 12537.80 149.60 54614.50 88888.00 2015-06-13 19:25:36.375 164 12537.83 149.65 54614.50 88888.00 2015-06-13 19:25:36.500 164 12537.80 149.62 54614.45 88888.00 2015-06-13 19:25:36.625 164 12537.75 149.60 54614.47 88888.00 2015-06-13 19:25:36.750 164 12537.75 149.60 54614.47 88888.00 2015-06-13 19:25:36.875 164 12537.70 149.60 54614.45 88888.00 2015-06-13 19:25:37.000 164 12537.65 149.57 54614.45 88888.00 2015-06-13 19:25:37.125 164 12537.65 149.55 54614.45 88888.00 2015-06-13 19:25:37.250 164 12537.62 149.55 54614.50 88888.00 2015-06-13 19:25:37.375 164 12537.65 149.55 54614.47 88888.00 2015-06-13 19:25:37.500 164 12537.65 149.53 54614.47 88888.00 2015-06-13 19:25:37.625 164 12537.65 149.50 54614.45 88888.00 2015-06-13 19:25:37.750 164 12537.60 149.47 54614.47 88888.00 2015-06-13 19:25:37.875 164 12537.58 149.47 54614.45 88888.00 2015-06-13 19:25:38.000 164 12537.60 149.50 54614.45 88888.00 2015-06-13 19:25:38.125 164 12537.60 149.45 54614.45 88888.00 2015-06-13 19:25:38.250 164 12537.60 149.38 54614.45 88888.00 2015-06-13 19:25:38.375 164 12537.62 149.40 54614.47 88888.00 2015-06-13 19:25:38.500 164 12537.58 149.43 54614.50 88888.00 2015-06-13 19:25:38.625 164 12537.52 149.43 54614.50 88888.00 2015-06-13 19:25:38.750 164 12537.48 149.43 54614.53 88888.00 2015-06-13 19:25:38.875 164 12537.48 149.38 54614.50 88888.00 2015-06-13 19:25:39.000 164 12537.55 149.35 54614.50 88888.00 2015-06-13 19:25:39.125 164 12537.58 149.35 54614.53 88888.00 2015-06-13 19:25:39.250 164 12537.55 149.32 54614.53 88888.00 2015-06-13 19:25:39.375 164 12537.55 149.35 54614.50 88888.00 2015-06-13 19:25:39.500 164 12537.58 149.32 54614.50 88888.00 2015-06-13 19:25:39.625 164 12537.58 149.30 54614.53 88888.00 2015-06-13 19:25:39.750 164 12537.52 149.30 54614.55 88888.00 2015-06-13 19:25:39.875 164 12537.50 149.28 54614.53 88888.00 2015-06-13 19:25:40.000 164 12537.50 149.28 54614.50 88888.00 2015-06-13 19:25:40.125 164 12537.55 149.25 54614.50 88888.00 2015-06-13 19:25:40.250 164 12537.60 149.25 54614.55 88888.00 2015-06-13 19:25:40.375 164 12537.58 149.22 54614.53 88888.00 2015-06-13 19:25:40.500 164 12537.55 149.22 54614.50 88888.00 2015-06-13 19:25:40.625 164 12537.60 149.25 54614.55 88888.00 2015-06-13 19:25:40.750 164 12537.62 149.25 54614.55 88888.00 2015-06-13 19:25:40.875 164 12537.62 149.22 54614.55 88888.00 2015-06-13 19:25:41.000 164 12537.62 149.22 54614.55 88888.00 2015-06-13 19:25:41.125 164 12537.62 149.25 54614.55 88888.00 2015-06-13 19:25:41.250 164 12537.58 149.20 54614.57 88888.00 2015-06-13 19:25:41.375 164 12537.62 149.15 54614.57 88888.00 2015-06-13 19:25:41.500 164 12537.67 149.15 54614.60 88888.00 2015-06-13 19:25:41.625 164 12537.73 149.18 54614.60 88888.00 2015-06-13 19:25:41.750 164 12537.70 149.18 54614.57 88888.00 2015-06-13 19:25:41.875 164 12537.67 149.18 54614.55 88888.00 2015-06-13 19:25:42.000 164 12537.65 149.18 54614.53 88888.00 2015-06-13 19:25:42.125 164 12537.65 149.18 54614.55 88888.00 2015-06-13 19:25:42.250 164 12537.62 149.12 54614.53 88888.00 2015-06-13 19:25:42.375 164 12537.65 149.15 54614.50 88888.00 2015-06-13 19:25:42.500 164 12537.65 149.12 54614.53 88888.00 2015-06-13 19:25:42.625 164 12537.70 149.15 54614.53 88888.00 2015-06-13 19:25:42.750 164 12537.77 149.12 54614.53 88888.00 2015-06-13 19:25:42.875 164 12537.83 149.15 54614.53 88888.00 2015-06-13 19:25:43.000 164 12537.80 149.15 54614.57 88888.00 2015-06-13 19:25:43.125 164 12537.80 149.12 54614.55 88888.00 2015-06-13 19:25:43.250 164 12537.80 149.12 54614.57 88888.00 2015-06-13 19:25:43.375 164 12537.85 149.18 54614.57 88888.00 2015-06-13 19:25:43.500 164 12537.92 149.18 54614.55 88888.00 2015-06-13 19:25:43.625 164 12537.92 149.15 54614.53 88888.00 2015-06-13 19:25:43.750 164 12537.88 149.10 54614.53 88888.00 2015-06-13 19:25:43.875 164 12537.85 149.10 54614.53 88888.00 2015-06-13 19:25:44.000 164 12537.88 149.10 54614.55 88888.00 2015-06-13 19:25:44.125 164 12537.85 149.12 54614.57 88888.00 2015-06-13 19:25:44.250 164 12537.95 149.12 54614.55 88888.00 2015-06-13 19:25:44.375 164 12538.08 149.18 54614.57 88888.00 2015-06-13 19:25:44.500 164 12538.10 149.18 54614.57 88888.00 2015-06-13 19:25:44.625 164 12538.05 149.18 54614.55 88888.00 2015-06-13 19:25:44.750 164 12538.12 149.18 54614.57 88888.00 2015-06-13 19:25:44.875 164 12538.17 149.18 54614.55 88888.00 2015-06-13 19:25:45.000 164 12538.20 149.15 54614.55 88888.00 2015-06-13 19:25:45.125 164 12538.20 149.15 54614.55 88888.00 2015-06-13 19:25:45.250 164 12538.17 149.15 54614.57 88888.00 2015-06-13 19:25:45.375 164 12538.23 149.18 54614.55 88888.00 2015-06-13 19:25:45.500 164 12538.25 149.18 54614.57 88888.00 2015-06-13 19:25:45.625 164 12538.25 149.20 54614.57 88888.00 2015-06-13 19:25:45.750 164 12538.30 149.18 54614.57 88888.00 2015-06-13 19:25:45.875 164 12538.33 149.22 54614.60 88888.00 2015-06-13 19:25:46.000 164 12538.35 149.25 54614.57 88888.00 2015-06-13 19:25:46.125 164 12538.42 149.25 54614.60 88888.00 2015-06-13 19:25:46.250 164 12538.45 149.25 54614.57 88888.00 2015-06-13 19:25:46.375 164 12538.45 149.28 54614.57 88888.00 2015-06-13 19:25:46.500 164 12538.45 149.25 54614.57 88888.00 2015-06-13 19:25:46.625 164 12538.55 149.25 54614.55 88888.00 2015-06-13 19:25:46.750 164 12538.58 149.25 54614.55 88888.00 2015-06-13 19:25:46.875 164 12538.52 149.28 54614.55 88888.00 2015-06-13 19:25:47.000 164 12538.52 149.25 54614.55 88888.00 2015-06-13 19:25:47.125 164 12538.50 149.30 54614.55 88888.00 2015-06-13 19:25:47.250 164 12538.52 149.32 54614.57 88888.00 2015-06-13 19:25:47.375 164 12538.65 149.32 54614.47 88888.00 2015-06-13 19:25:47.500 164 12538.67 149.32 54614.30 88888.00 2015-06-13 19:25:47.625 164 12538.62 149.40 54614.40 88888.00 2015-06-13 19:25:47.750 164 12538.62 149.38 54614.57 88888.00 2015-06-13 19:25:47.875 164 12538.70 149.38 54614.62 88888.00 2015-06-13 19:25:48.000 164 12538.75 149.38 54614.62 88888.00 2015-06-13 19:25:48.125 164 12538.80 149.40 54614.60 88888.00 2015-06-13 19:25:48.250 164 12538.80 149.45 54614.60 88888.00 2015-06-13 19:25:48.375 164 12538.80 149.47 54614.57 88888.00 2015-06-13 19:25:48.500 164 12538.83 149.47 54614.55 88888.00 2015-06-13 19:25:48.625 164 12538.88 149.45 54614.53 88888.00 2015-06-13 19:25:48.750 164 12538.85 149.45 54614.53 88888.00 2015-06-13 19:25:48.875 164 12538.95 149.47 54614.55 88888.00 2015-06-13 19:25:49.000 164 12539.02 149.53 54614.55 88888.00 2015-06-13 19:25:49.125 164 12539.00 149.55 54614.53 88888.00 2015-06-13 19:25:49.250 164 12538.95 149.55 54614.55 88888.00 2015-06-13 19:25:49.375 164 12539.05 149.57 54614.55 88888.00 2015-06-13 19:25:49.500 164 12539.12 149.60 54614.55 88888.00 2015-06-13 19:25:49.625 164 12539.10 149.60 54614.55 88888.00 2015-06-13 19:25:49.750 164 12539.10 149.60 54614.53 88888.00 2015-06-13 19:25:49.875 164 12539.15 149.62 54614.53 88888.00 2015-06-13 19:25:50.000 164 12539.23 149.65 54614.50 88888.00 2015-06-13 19:25:50.125 164 12539.23 149.65 54614.50 88888.00 2015-06-13 19:25:50.250 164 12539.17 149.70 54614.47 88888.00 2015-06-13 19:25:50.375 164 12539.17 149.70 54614.47 88888.00 2015-06-13 19:25:50.500 164 12539.20 149.75 54614.50 88888.00 2015-06-13 19:25:50.625 164 12539.27 149.78 54614.53 88888.00 2015-06-13 19:25:50.750 164 12539.30 149.78 54614.53 88888.00 2015-06-13 19:25:50.875 164 12539.35 149.78 54614.50 88888.00 2015-06-13 19:25:51.000 164 12539.35 149.82 54614.53 88888.00 2015-06-13 19:25:51.125 164 12539.38 149.88 54614.55 88888.00 2015-06-13 19:25:51.250 164 12539.38 149.90 54614.55 88888.00 2015-06-13 19:25:51.375 164 12539.40 149.90 54614.53 88888.00 2015-06-13 19:25:51.500 164 12539.38 149.90 54614.50 88888.00 2015-06-13 19:25:51.625 164 12539.42 149.93 54614.53 88888.00 2015-06-13 19:25:51.750 164 12539.55 149.95 54614.53 88888.00 2015-06-13 19:25:51.875 164 12539.52 149.97 54614.53 88888.00 2015-06-13 19:25:52.000 164 12539.52 150.05 54614.53 88888.00 2015-06-13 19:25:52.125 164 12539.60 150.05 54614.55 88888.00 2015-06-13 19:25:52.250 164 12539.65 150.03 54614.53 88888.00 2015-06-13 19:25:52.375 164 12539.70 150.05 54614.53 88888.00 2015-06-13 19:25:52.500 164 12539.70 150.07 54614.53 88888.00 2015-06-13 19:25:52.625 164 12539.73 150.12 54614.53 88888.00 2015-06-13 19:25:52.750 164 12539.73 150.12 54614.53 88888.00 2015-06-13 19:25:52.875 164 12539.77 150.12 54614.50 88888.00 2015-06-13 19:25:53.000 164 12539.80 150.15 54614.50 88888.00 2015-06-13 19:25:53.125 164 12539.85 150.18 54614.53 88888.00 2015-06-13 19:25:53.250 164 12539.83 150.18 54614.55 88888.00 2015-06-13 19:25:53.375 164 12539.83 150.22 54614.55 88888.00 2015-06-13 19:25:53.500 164 12539.85 150.25 54614.53 88888.00 2015-06-13 19:25:53.625 164 12539.85 150.30 54614.53 88888.00 2015-06-13 19:25:53.750 164 12539.90 150.32 54614.50 88888.00 2015-06-13 19:25:53.875 164 12539.95 150.32 54614.50 88888.00 2015-06-13 19:25:54.000 164 12539.95 150.35 54614.47 88888.00 2015-06-13 19:25:54.125 164 12539.98 150.38 54614.50 88888.00 2015-06-13 19:25:54.250 164 12539.95 150.38 54614.55 88888.00 2015-06-13 19:25:54.375 164 12539.95 150.38 54614.53 88888.00 2015-06-13 19:25:54.500 164 12540.00 150.43 54614.53 88888.00 2015-06-13 19:25:54.625 164 12540.00 150.45 54614.53 88888.00 2015-06-13 19:25:54.750 164 12540.00 150.47 54614.50 88888.00 2015-06-13 19:25:54.875 164 12540.12 150.50 54614.53 88888.00 2015-06-13 19:25:55.000 164 12540.20 150.53 54614.53 88888.00 2015-06-13 19:25:55.125 164 12540.20 150.53 54614.50 88888.00 2015-06-13 19:25:55.250 164 12540.20 150.55 54614.50 88888.00 2015-06-13 19:25:55.375 164 12540.23 150.60 54614.53 88888.00 2015-06-13 19:25:55.500 164 12540.23 150.60 54614.50 88888.00 2015-06-13 19:25:55.625 164 12540.33 150.65 54614.50 88888.00 2015-06-13 19:25:55.750 164 12540.38 150.65 54614.53 88888.00 2015-06-13 19:25:55.875 164 12540.35 150.68 54614.53 88888.00 2015-06-13 19:25:56.000 164 12540.35 150.70 54614.50 88888.00 2015-06-13 19:25:56.125 164 12540.38 150.72 54614.50 88888.00 2015-06-13 19:25:56.250 164 12540.42 150.70 54614.50 88888.00 2015-06-13 19:25:56.375 164 12540.45 150.72 54614.50 88888.00 2015-06-13 19:25:56.500 164 12540.45 150.75 54614.50 88888.00 2015-06-13 19:25:56.625 164 12540.45 150.78 54614.50 88888.00 2015-06-13 19:25:56.750 164 12540.38 150.78 54614.47 88888.00 2015-06-13 19:25:56.875 164 12540.40 150.80 54614.50 88888.00 2015-06-13 19:25:57.000 164 12540.40 150.85 54614.50 88888.00 2015-06-13 19:25:57.125 164 12540.42 150.85 54614.53 88888.00 2015-06-13 19:25:57.250 164 12540.38 150.88 54614.53 88888.00 2015-06-13 19:25:57.375 164 12540.48 150.93 54614.47 88888.00 2015-06-13 19:25:57.500 164 12540.52 150.90 54614.47 88888.00 2015-06-13 19:25:57.625 164 12540.60 150.93 54614.50 88888.00 2015-06-13 19:25:57.750 164 12540.62 150.95 54614.53 88888.00 2015-06-13 19:25:57.875 164 12540.60 150.93 54614.50 88888.00 2015-06-13 19:25:58.000 164 12540.60 150.95 54614.50 88888.00 2015-06-13 19:25:58.125 164 12540.65 150.97 54614.50 88888.00 2015-06-13 19:25:58.250 164 12540.65 151.00 54614.53 88888.00 2015-06-13 19:25:58.375 164 12540.73 151.05 54614.53 88888.00 2015-06-13 19:25:58.500 164 12540.73 151.03 54614.55 88888.00 2015-06-13 19:25:58.625 164 12540.70 151.03 54614.50 88888.00 2015-06-13 19:25:58.750 164 12540.73 151.05 54614.50 88888.00 2015-06-13 19:25:58.875 164 12540.77 151.03 54614.53 88888.00 2015-06-13 19:25:59.000 164 12540.77 151.03 54614.50 88888.00 2015-06-13 19:25:59.125 164 12540.80 151.05 54614.53 88888.00 2015-06-13 19:25:59.250 164 12540.85 151.05 54614.55 88888.00 2015-06-13 19:25:59.375 164 12540.88 151.10 54614.55 88888.00 2015-06-13 19:25:59.500 164 12540.92 151.10 54614.50 88888.00 2015-06-13 19:25:59.625 164 12540.98 151.10 54614.50 88888.00 2015-06-13 19:25:59.750 164 12540.95 151.10 54614.47 88888.00 2015-06-13 19:25:59.875 164 12540.90 151.10 54614.50 88888.00 2015-06-13 19:26:00.000 164 12540.98 151.12 54614.53 88888.00 2015-06-13 19:26:00.125 164 12541.05 151.15 54614.55 88888.00 2015-06-13 19:26:00.250 164 12541.05 151.15 54614.50 88888.00 2015-06-13 19:26:00.375 164 12541.05 151.15 54614.50 88888.00 2015-06-13 19:26:00.500 164 12541.05 151.12 54614.50 88888.00 2015-06-13 19:26:00.625 164 12541.02 151.12 54614.53 88888.00 2015-06-13 19:26:00.750 164 12541.08 151.10 54614.53 88888.00 2015-06-13 19:26:00.875 164 12541.15 151.10 54614.50 88888.00 2015-06-13 19:26:01.000 164 12541.20 151.15 54614.53 88888.00 2015-06-13 19:26:01.125 164 12541.15 151.15 54614.55 88888.00 2015-06-13 19:26:01.250 164 12541.12 151.12 54614.55 88888.00 2015-06-13 19:26:01.375 164 12541.17 151.15 54614.55 88888.00 2015-06-13 19:26:01.500 164 12541.17 151.20 54614.53 88888.00 2015-06-13 19:26:01.625 164 12541.17 151.20 54614.53 88888.00 2015-06-13 19:26:01.750 164 12541.15 151.18 54614.50 88888.00 2015-06-13 19:26:01.875 164 12541.15 151.18 54614.53 88888.00 2015-06-13 19:26:02.000 164 12541.17 151.18 54614.53 88888.00 2015-06-13 19:26:02.125 164 12541.23 151.20 54614.50 88888.00 2015-06-13 19:26:02.250 164 12541.27 151.20 54614.53 88888.00 2015-06-13 19:26:02.375 164 12541.27 151.20 54614.53 88888.00 2015-06-13 19:26:02.500 164 12541.25 151.20 54614.53 88888.00 2015-06-13 19:26:02.625 164 12541.23 151.20 54614.50 88888.00 2015-06-13 19:26:02.750 164 12541.25 151.18 54614.50 88888.00 2015-06-13 19:26:02.875 164 12541.27 151.18 54614.50 88888.00 2015-06-13 19:26:03.000 164 12541.25 151.15 54614.53 88888.00 2015-06-13 19:26:03.125 164 12541.27 151.18 54614.55 88888.00 2015-06-13 19:26:03.250 164 12541.30 151.15 54614.53 88888.00 2015-06-13 19:26:03.375 164 12541.30 151.15 54614.55 88888.00 2015-06-13 19:26:03.500 164 12541.23 151.12 54614.55 88888.00 2015-06-13 19:26:03.625 164 12541.25 151.12 54614.55 88888.00 2015-06-13 19:26:03.750 164 12541.38 151.12 54614.57 88888.00 2015-06-13 19:26:03.875 164 12541.38 151.10 54614.57 88888.00 2015-06-13 19:26:04.000 164 12541.33 151.05 54614.53 88888.00 2015-06-13 19:26:04.125 164 12541.38 151.03 54614.53 88888.00 2015-06-13 19:26:04.250 164 12541.42 151.03 54614.55 88888.00 2015-06-13 19:26:04.375 164 12541.48 151.03 54614.55 88888.00 2015-06-13 19:26:04.500 164 12541.45 151.05 54614.55 88888.00 2015-06-13 19:26:04.625 164 12541.42 151.03 54614.55 88888.00 2015-06-13 19:26:04.750 164 12541.48 151.03 54614.57 88888.00 2015-06-13 19:26:04.875 164 12541.48 151.03 54614.57 88888.00 2015-06-13 19:26:05.000 164 12541.50 151.00 54614.55 88888.00 2015-06-13 19:26:05.125 164 12541.55 151.00 54614.55 88888.00 2015-06-13 19:26:05.250 164 12541.58 151.00 54614.55 88888.00 2015-06-13 19:26:05.375 164 12541.58 151.00 54614.60 88888.00 2015-06-13 19:26:05.500 164 12541.45 151.00 54614.57 88888.00 2015-06-13 19:26:05.625 164 12541.38 151.00 54614.60 88888.00 2015-06-13 19:26:05.750 164 12541.42 150.95 54614.57 88888.00 2015-06-13 19:26:05.875 164 12541.50 150.93 54614.60 88888.00 2015-06-13 19:26:06.000 164 12541.48 150.93 54614.60 88888.00 2015-06-13 19:26:06.125 164 12541.50 150.90 54614.60 88888.00 2015-06-13 19:26:06.250 164 12541.50 150.88 54614.60 88888.00 2015-06-13 19:26:06.375 164 12541.50 150.85 54614.60 88888.00 2015-06-13 19:26:06.500 164 12541.48 150.85 54614.62 88888.00 2015-06-13 19:26:06.625 164 12541.55 150.82 54614.60 88888.00 2015-06-13 19:26:06.750 164 12541.58 150.80 54614.60 88888.00 2015-06-13 19:26:06.875 164 12541.60 150.80 54614.65 88888.00 2015-06-13 19:26:07.000 164 12541.60 150.80 54614.62 88888.00 2015-06-13 19:26:07.125 164 12541.55 150.80 54614.65 88888.00 2015-06-13 19:26:07.250 164 12541.45 150.75 54614.62 88888.00 2015-06-13 19:26:07.375 164 12541.50 150.70 54614.62 88888.00 2015-06-13 19:26:07.500 164 12541.48 150.65 54614.62 88888.00 2015-06-13 19:26:07.625 164 12541.48 150.70 54614.62 88888.00 2015-06-13 19:26:07.750 164 12541.52 150.70 54614.62 88888.00 2015-06-13 19:26:07.875 164 12541.55 150.68 54614.62 88888.00 2015-06-13 19:26:08.000 164 12541.60 150.62 54614.60 88888.00 2015-06-13 19:26:08.125 164 12541.58 150.60 54614.62 88888.00 2015-06-13 19:26:08.250 164 12541.58 150.60 54614.65 88888.00 2015-06-13 19:26:08.375 164 12541.62 150.65 54614.62 88888.00 2015-06-13 19:26:08.500 164 12541.65 150.62 54614.65 88888.00 2015-06-13 19:26:08.625 164 12541.67 150.60 54614.62 88888.00 2015-06-13 19:26:08.750 164 12541.65 150.57 54614.62 88888.00 2015-06-13 19:26:08.875 164 12541.62 150.57 54614.62 88888.00 2015-06-13 19:26:09.000 164 12541.60 150.55 54614.62 88888.00 2015-06-13 19:26:09.125 164 12541.62 150.53 54614.62 88888.00 2015-06-13 19:26:09.250 164 12541.67 150.53 54614.65 88888.00 2015-06-13 19:26:09.375 164 12541.73 150.53 54614.65 88888.00 2015-06-13 19:26:09.500 164 12541.70 150.50 54614.60 88888.00 2015-06-13 19:26:09.625 164 12541.73 150.50 54614.62 88888.00 2015-06-13 19:26:09.750 164 12541.70 150.50 54614.65 88888.00 2015-06-13 19:26:09.875 164 12541.70 150.53 54614.68 88888.00 2015-06-13 19:26:10.000 164 12541.70 150.50 54614.65 88888.00 2015-06-13 19:26:10.125 164 12541.75 150.45 54614.65 88888.00 2015-06-13 19:26:10.250 164 12541.80 150.40 54614.65 88888.00 2015-06-13 19:26:10.375 164 12541.80 150.43 54614.65 88888.00 2015-06-13 19:26:10.500 164 12541.83 150.43 54614.65 88888.00 2015-06-13 19:26:10.625 164 12541.77 150.40 54614.65 88888.00 2015-06-13 19:26:10.750 164 12541.77 150.40 54614.68 88888.00 2015-06-13 19:26:10.875 164 12541.75 150.38 54614.68 88888.00 2015-06-13 19:26:11.000 164 12541.70 150.38 54614.65 88888.00 2015-06-13 19:26:11.125 164 12541.70 150.38 54614.65 88888.00 2015-06-13 19:26:11.250 164 12541.73 150.32 54614.62 88888.00 2015-06-13 19:26:11.375 164 12541.80 150.35 54614.62 88888.00 2015-06-13 19:26:11.500 164 12541.77 150.35 54614.65 88888.00 2015-06-13 19:26:11.625 164 12541.70 150.32 54614.65 88888.00 2015-06-13 19:26:11.750 164 12541.73 150.35 54614.65 88888.00 2015-06-13 19:26:11.875 164 12541.80 150.32 54614.65 88888.00 2015-06-13 19:26:12.000 164 12541.92 150.32 54614.65 88888.00 2015-06-13 19:26:12.125 164 12541.90 150.32 54614.65 88888.00 2015-06-13 19:26:12.250 164 12541.90 150.32 54614.68 88888.00 2015-06-13 19:26:12.375 164 12541.98 150.32 54614.65 88888.00 2015-06-13 19:26:12.500 164 12542.02 150.32 54614.65 88888.00 2015-06-13 19:26:12.625 164 12542.05 150.30 54614.65 88888.00 2015-06-13 19:26:12.750 164 12541.98 150.32 54614.62 88888.00 2015-06-13 19:26:12.875 164 12542.00 150.32 54614.62 88888.00 2015-06-13 19:26:13.000 164 12542.00 150.30 54614.60 88888.00 2015-06-13 19:26:13.125 164 12542.00 150.30 54614.62 88888.00 2015-06-13 19:26:13.250 164 12542.02 150.25 54614.62 88888.00 2015-06-13 19:26:13.375 164 12542.05 150.25 54614.60 88888.00 2015-06-13 19:26:13.500 164 12542.05 150.25 54614.60 88888.00 2015-06-13 19:26:13.625 164 12542.12 150.30 54614.62 88888.00 2015-06-13 19:26:13.750 164 12542.20 150.32 54614.65 88888.00 2015-06-13 19:26:13.875 164 12542.20 150.32 54614.62 88888.00 2015-06-13 19:26:14.000 164 12542.15 150.32 54614.62 88888.00 2015-06-13 19:26:14.125 164 12542.12 150.32 54614.62 88888.00 2015-06-13 19:26:14.250 164 12542.12 150.30 54614.60 88888.00 2015-06-13 19:26:14.375 164 12542.23 150.30 54614.60 88888.00 2015-06-13 19:26:14.500 164 12542.23 150.30 54614.62 88888.00 2015-06-13 19:26:14.625 164 12542.27 150.32 54614.60 88888.00 2015-06-13 19:26:14.750 164 12542.30 150.32 54614.57 88888.00 2015-06-13 19:26:14.875 164 12542.27 150.35 54614.62 88888.00 2015-06-13 19:26:15.000 164 12542.25 150.35 54614.60 88888.00 2015-06-13 19:26:15.125 164 12542.33 150.35 54614.60 88888.00 2015-06-13 19:26:15.250 164 12542.27 150.30 54614.62 88888.00 2015-06-13 19:26:15.375 164 12542.33 150.35 54614.65 88888.00 2015-06-13 19:26:15.500 164 12542.33 150.35 54614.62 88888.00 2015-06-13 19:26:15.625 164 12542.33 150.35 54614.62 88888.00 2015-06-13 19:26:15.750 164 12542.33 150.35 54614.60 88888.00 2015-06-13 19:26:15.875 164 12542.33 150.38 54614.60 88888.00 2015-06-13 19:26:16.000 164 12542.35 150.40 54614.60 88888.00 2015-06-13 19:26:16.125 164 12542.40 150.40 54614.60 88888.00 2015-06-13 19:26:16.250 164 12542.45 150.43 54614.62 88888.00 2015-06-13 19:26:16.375 164 12542.55 150.45 54614.60 88888.00 2015-06-13 19:26:16.500 164 12542.58 150.43 54614.62 88888.00 2015-06-13 19:26:16.625 164 12542.58 150.43 54614.62 88888.00 2015-06-13 19:26:16.750 164 12542.58 150.43 54614.60 88888.00 2015-06-13 19:26:16.875 164 12542.55 150.43 54614.60 88888.00 2015-06-13 19:26:17.000 164 12542.58 150.45 54614.57 88888.00 2015-06-13 19:26:17.125 164 12542.73 150.45 54614.62 88888.00 2015-06-13 19:26:17.250 164 12542.83 150.43 54614.62 88888.00 2015-06-13 19:26:17.375 164 12542.75 150.45 54614.60 88888.00 2015-06-13 19:26:17.500 164 12542.67 150.47 54614.62 88888.00 2015-06-13 19:26:17.625 164 12542.73 150.47 54614.62 88888.00 2015-06-13 19:26:17.750 164 12542.77 150.47 54614.60 88888.00 2015-06-13 19:26:17.875 164 12542.85 150.50 54614.60 88888.00 2015-06-13 19:26:18.000 164 12542.80 150.55 54614.60 88888.00 2015-06-13 19:26:18.125 164 12542.75 150.53 54614.60 88888.00 2015-06-13 19:26:18.250 164 12542.77 150.53 54614.62 88888.00 2015-06-13 19:26:18.375 164 12542.90 150.55 54614.62 88888.00 2015-06-13 19:26:18.500 164 12542.92 150.53 54614.60 88888.00 2015-06-13 19:26:18.625 164 12542.95 150.50 54614.60 88888.00 2015-06-13 19:26:18.750 164 12542.95 150.50 54614.60 88888.00 2015-06-13 19:26:18.875 164 12542.95 150.50 54614.60 88888.00 2015-06-13 19:26:19.000 164 12543.00 150.50 54614.57 88888.00 2015-06-13 19:26:19.125 164 12543.05 150.50 54614.62 88888.00 2015-06-13 19:26:19.250 164 12543.02 150.47 54614.60 88888.00 2015-06-13 19:26:19.375 164 12543.02 150.53 54614.57 88888.00 2015-06-13 19:26:19.500 164 12543.02 150.53 54614.60 88888.00 2015-06-13 19:26:19.625 164 12543.10 150.53 54614.60 88888.00 2015-06-13 19:26:19.750 164 12543.12 150.55 54614.62 88888.00 2015-06-13 19:26:19.875 164 12543.12 150.57 54614.62 88888.00 2015-06-13 19:26:20.000 164 12543.17 150.55 54614.62 88888.00 2015-06-13 19:26:20.125 164 12543.17 150.57 54614.62 88888.00 2015-06-13 19:26:20.250 164 12543.17 150.53 54614.60 88888.00 2015-06-13 19:26:20.375 164 12543.17 150.55 54614.60 88888.00 2015-06-13 19:26:20.500 164 12543.17 150.55 54614.60 88888.00 2015-06-13 19:26:20.625 164 12543.20 150.57 54614.60 88888.00 2015-06-13 19:26:20.750 164 12543.30 150.57 54614.60 88888.00 2015-06-13 19:26:20.875 164 12543.33 150.55 54614.60 88888.00 2015-06-13 19:26:21.000 164 12543.30 150.55 54614.60 88888.00 2015-06-13 19:26:21.125 164 12543.33 150.55 54614.65 88888.00 2015-06-13 19:26:21.250 164 12543.35 150.55 54614.68 88888.00 2015-06-13 19:26:21.375 164 12543.35 150.55 54614.65 88888.00 2015-06-13 19:26:21.500 164 12543.33 150.55 54614.65 88888.00 2015-06-13 19:26:21.625 164 12543.38 150.55 54614.62 88888.00 2015-06-13 19:26:21.750 164 12543.45 150.55 54614.62 88888.00 2015-06-13 19:26:21.875 164 12543.50 150.55 54614.60 88888.00 2015-06-13 19:26:22.000 164 12543.52 150.55 54614.57 88888.00 2015-06-13 19:26:22.125 164 12543.50 150.53 54614.60 88888.00 2015-06-13 19:26:22.250 164 12543.45 150.55 54614.62 88888.00 2015-06-13 19:26:22.375 164 12543.52 150.57 54614.62 88888.00 2015-06-13 19:26:22.500 164 12543.52 150.55 54614.62 88888.00 2015-06-13 19:26:22.625 164 12543.50 150.53 54614.62 88888.00 2015-06-13 19:26:22.750 164 12543.50 150.53 54614.65 88888.00 2015-06-13 19:26:22.875 164 12543.45 150.57 54614.65 88888.00 2015-06-13 19:26:23.000 164 12543.50 150.55 54614.65 88888.00 2015-06-13 19:26:23.125 164 12543.52 150.55 54614.65 88888.00 2015-06-13 19:26:23.250 164 12543.55 150.55 54614.70 88888.00 2015-06-13 19:26:23.375 164 12543.62 150.55 54614.68 88888.00 2015-06-13 19:26:23.500 164 12543.60 150.53 54614.65 88888.00 2015-06-13 19:26:23.625 164 12543.58 150.50 54614.65 88888.00 2015-06-13 19:26:23.750 164 12543.60 150.53 54614.65 88888.00 2015-06-13 19:26:23.875 164 12543.58 150.53 54614.65 88888.00 2015-06-13 19:26:24.000 164 12543.55 150.53 54614.65 88888.00 2015-06-13 19:26:24.125 164 12543.60 150.55 54614.70 88888.00 2015-06-13 19:26:24.250 164 12543.65 150.55 54614.70 88888.00 2015-06-13 19:26:24.375 164 12543.67 150.53 54614.72 88888.00 2015-06-13 19:26:24.500 164 12543.65 150.53 54614.68 88888.00 2015-06-13 19:26:24.625 164 12543.67 150.53 54614.70 88888.00 2015-06-13 19:26:24.750 164 12543.73 150.50 54614.70 88888.00 2015-06-13 19:26:24.875 164 12543.67 150.50 54614.72 88888.00 2015-06-13 19:26:25.000 164 12543.65 150.47 54614.72 88888.00 2015-06-13 19:26:25.125 164 12543.62 150.45 54614.72 88888.00 2015-06-13 19:26:25.250 164 12543.60 150.43 54614.72 88888.00 2015-06-13 19:26:25.375 164 12543.58 150.43 54614.70 88888.00 2015-06-13 19:26:25.500 164 12543.65 150.43 54614.72 88888.00 2015-06-13 19:26:25.625 164 12543.70 150.45 54614.75 88888.00 2015-06-13 19:26:25.750 164 12543.60 150.45 54614.75 88888.00 2015-06-13 19:26:25.875 164 12543.60 150.43 54614.78 88888.00 2015-06-13 19:26:26.000 164 12543.65 150.40 54614.78 88888.00 2015-06-13 19:26:26.125 164 12543.70 150.43 54614.75 88888.00 2015-06-13 19:26:26.250 164 12543.70 150.43 54614.78 88888.00 2015-06-13 19:26:26.375 164 12543.73 150.40 54614.78 88888.00 2015-06-13 19:26:26.500 164 12543.73 150.40 54614.80 88888.00 2015-06-13 19:26:26.625 164 12543.77 150.40 54614.78 88888.00 2015-06-13 19:26:26.750 164 12543.77 150.40 54614.78 88888.00 2015-06-13 19:26:26.875 164 12543.83 150.35 54614.78 88888.00 2015-06-13 19:26:27.000 164 12543.73 150.35 54614.75 88888.00 2015-06-13 19:26:27.125 164 12543.73 150.38 54614.78 88888.00 2015-06-13 19:26:27.250 164 12543.73 150.32 54614.82 88888.00 2015-06-13 19:26:27.375 164 12543.73 150.35 54614.80 88888.00 2015-06-13 19:26:27.500 164 12543.75 150.32 54614.80 88888.00 2015-06-13 19:26:27.625 164 12543.77 150.32 54614.80 88888.00 2015-06-13 19:26:27.750 164 12543.75 150.32 54614.82 88888.00 2015-06-13 19:26:27.875 164 12543.75 150.30 54614.82 88888.00 2015-06-13 19:26:28.000 164 12543.75 150.30 54614.80 88888.00 2015-06-13 19:26:28.125 164 12543.77 150.30 54614.82 88888.00 2015-06-13 19:26:28.250 164 12543.73 150.32 54614.85 88888.00 2015-06-13 19:26:28.375 164 12543.80 150.32 54614.85 88888.00 2015-06-13 19:26:28.500 164 12543.77 150.28 54614.85 88888.00 2015-06-13 19:26:28.625 164 12543.70 150.28 54614.85 88888.00 2015-06-13 19:26:28.750 164 12543.73 150.28 54614.88 88888.00 2015-06-13 19:26:28.875 164 12543.80 150.30 54614.90 88888.00 2015-06-13 19:26:29.000 164 12543.83 150.30 54614.88 88888.00 2015-06-13 19:26:29.125 164 12543.75 150.25 54614.85 88888.00 2015-06-13 19:26:29.250 164 12543.70 150.25 54614.88 88888.00 2015-06-13 19:26:29.375 164 12543.75 150.28 54614.90 88888.00 2015-06-13 19:26:29.500 164 12543.75 150.30 54614.88 88888.00 2015-06-13 19:26:29.625 164 12543.73 150.25 54614.88 88888.00 2015-06-13 19:26:29.750 164 12543.70 150.25 54614.85 88888.00 2015-06-13 19:26:29.875 164 12543.73 150.22 54614.85 88888.00 2015-06-13 19:26:30.000 164 12543.73 150.20 54614.85 88888.00 2015-06-13 19:26:30.125 164 12543.73 150.25 54614.90 88888.00 2015-06-13 19:26:30.250 164 12543.67 150.20 54614.88 88888.00 2015-06-13 19:26:30.375 164 12543.75 150.22 54614.88 88888.00 2015-06-13 19:26:30.500 164 12543.75 150.28 54614.90 88888.00 2015-06-13 19:26:30.625 164 12543.77 150.28 54614.93 88888.00 2015-06-13 19:26:30.750 164 12543.83 150.28 54614.90 88888.00 2015-06-13 19:26:30.875 164 12543.80 150.28 54614.93 88888.00 2015-06-13 19:26:31.000 164 12543.80 150.22 54614.95 88888.00 2015-06-13 19:26:31.125 164 12543.77 150.20 54614.93 88888.00 2015-06-13 19:26:31.250 164 12543.75 150.20 54614.93 88888.00 2015-06-13 19:26:31.375 164 12543.73 150.22 54614.95 88888.00 2015-06-13 19:26:31.500 164 12543.70 150.20 54614.95 88888.00 2015-06-13 19:26:31.625 164 12543.80 150.20 54614.93 88888.00 2015-06-13 19:26:31.750 164 12543.83 150.20 54614.93 88888.00 2015-06-13 19:26:31.875 164 12543.83 150.20 54614.93 88888.00 2015-06-13 19:26:32.000 164 12543.83 150.18 54614.95 88888.00 2015-06-13 19:26:32.125 164 12543.77 150.20 54614.97 88888.00 2015-06-13 19:26:32.250 164 12543.67 150.18 54614.97 88888.00 2015-06-13 19:26:32.375 164 12543.73 150.18 54614.95 88888.00 2015-06-13 19:26:32.500 164 12543.77 150.18 54614.97 88888.00 2015-06-13 19:26:32.625 164 12543.80 150.18 54615.00 88888.00 2015-06-13 19:26:32.750 164 12543.77 150.20 54614.97 88888.00 2015-06-13 19:26:32.875 164 12543.83 150.20 54614.97 88888.00 2015-06-13 19:26:33.000 164 12543.83 150.22 54614.97 88888.00 2015-06-13 19:26:33.125 164 12543.83 150.20 54614.97 88888.00 2015-06-13 19:26:33.250 164 12543.77 150.18 54615.03 88888.00 2015-06-13 19:26:33.375 164 12543.83 150.18 54615.00 88888.00 2015-06-13 19:26:33.500 164 12543.85 150.18 54615.00 88888.00 2015-06-13 19:26:33.625 164 12543.85 150.20 54615.00 88888.00 2015-06-13 19:26:33.750 164 12543.80 150.18 54614.97 88888.00 2015-06-13 19:26:33.875 164 12543.80 150.20 54615.00 88888.00 2015-06-13 19:26:34.000 164 12543.90 150.22 54615.00 88888.00 2015-06-13 19:26:34.125 164 12543.88 150.22 54615.00 88888.00 2015-06-13 19:26:34.250 164 12543.83 150.20 54615.03 88888.00 2015-06-13 19:26:34.375 164 12543.85 150.28 54615.03 88888.00 2015-06-13 19:26:34.500 164 12543.80 150.22 54615.00 88888.00 2015-06-13 19:26:34.625 164 12543.83 150.22 54615.03 88888.00 2015-06-13 19:26:34.750 164 12543.83 150.25 54615.05 88888.00 2015-06-13 19:26:34.875 164 12543.80 150.25 54615.05 88888.00 2015-06-13 19:26:35.000 164 12543.77 150.25 54615.03 88888.00 2015-06-13 19:26:35.125 164 12543.80 150.22 54615.03 88888.00 2015-06-13 19:26:35.250 164 12543.83 150.28 54615.05 88888.00 2015-06-13 19:26:35.375 164 12543.83 150.28 54615.03 88888.00 2015-06-13 19:26:35.500 164 12543.85 150.25 54615.00 88888.00 2015-06-13 19:26:35.625 164 12543.90 150.28 54615.05 88888.00 2015-06-13 19:26:35.750 164 12543.90 150.28 54615.05 88888.00 2015-06-13 19:26:35.875 164 12543.98 150.28 54615.05 88888.00 2015-06-13 19:26:36.000 164 12543.98 150.25 54615.03 88888.00 2015-06-13 19:26:36.125 164 12543.95 150.25 54615.07 88888.00 2015-06-13 19:26:36.250 164 12543.90 150.28 54615.07 88888.00 2015-06-13 19:26:36.375 164 12543.98 150.30 54615.07 88888.00 2015-06-13 19:26:36.500 164 12544.02 150.28 54615.05 88888.00 2015-06-13 19:26:36.625 164 12544.05 150.28 54615.03 88888.00 2015-06-13 19:26:36.750 164 12544.00 150.25 54615.03 88888.00 2015-06-13 19:26:36.875 164 12543.95 150.28 54615.05 88888.00 2015-06-13 19:26:37.000 164 12543.92 150.28 54615.07 88888.00 2015-06-13 19:26:37.125 164 12543.95 150.30 54615.10 88888.00 2015-06-13 19:26:37.250 164 12543.90 150.28 54615.10 88888.00 2015-06-13 19:26:37.375 164 12544.02 150.30 54615.07 88888.00 2015-06-13 19:26:37.500 164 12544.05 150.28 54615.07 88888.00 2015-06-13 19:26:37.625 164 12544.05 150.28 54615.07 88888.00 2015-06-13 19:26:37.750 164 12544.05 150.30 54615.10 88888.00 2015-06-13 19:26:37.875 164 12544.10 150.30 54615.10 88888.00 2015-06-13 19:26:38.000 164 12544.12 150.30 54615.07 88888.00 2015-06-13 19:26:38.125 164 12544.08 150.30 54615.07 88888.00 2015-06-13 19:26:38.250 164 12543.98 150.32 54615.10 88888.00 2015-06-13 19:26:38.375 164 12544.02 150.35 54615.10 88888.00 2015-06-13 19:26:38.500 164 12544.02 150.35 54615.07 88888.00 2015-06-13 19:26:38.625 164 12544.02 150.32 54615.10 88888.00 2015-06-13 19:26:38.750 164 12544.05 150.32 54615.10 88888.00 2015-06-13 19:26:38.875 164 12544.15 150.32 54615.10 88888.00 2015-06-13 19:26:39.000 164 12544.17 150.32 54615.07 88888.00 2015-06-13 19:26:39.125 164 12544.12 150.35 54615.10 88888.00 2015-06-13 19:26:39.250 164 12544.15 150.30 54615.10 88888.00 2015-06-13 19:26:39.375 164 12544.23 150.30 54615.10 88888.00 2015-06-13 19:26:39.500 164 12544.23 150.32 54615.12 88888.00 2015-06-13 19:26:39.625 164 12544.17 150.32 54615.12 88888.00 2015-06-13 19:26:39.750 164 12544.20 150.35 54615.12 88888.00 2015-06-13 19:26:39.875 164 12544.23 150.35 54615.15 88888.00 2015-06-13 19:26:40.000 164 12544.20 150.35 54615.12 88888.00 2015-06-13 19:26:40.125 164 12544.23 150.32 54615.12 88888.00 2015-06-13 19:26:40.250 164 12544.23 150.35 54615.10 88888.00 2015-06-13 19:26:40.375 164 12544.25 150.35 54615.10 88888.00 2015-06-13 19:26:40.500 164 12544.27 150.35 54615.12 88888.00 2015-06-13 19:26:40.625 164 12544.27 150.38 54615.15 88888.00 2015-06-13 19:26:40.750 164 12544.27 150.38 54615.15 88888.00 2015-06-13 19:26:40.875 164 12544.30 150.38 54615.12 88888.00 2015-06-13 19:26:41.000 164 12544.27 150.35 54615.10 88888.00 2015-06-13 19:26:41.125 164 12544.33 150.35 54615.10 88888.00 2015-06-13 19:26:41.250 164 12544.38 150.35 54615.10 88888.00 2015-06-13 19:26:41.375 164 12544.42 150.38 54615.12 88888.00 2015-06-13 19:26:41.500 164 12544.35 150.35 54615.12 88888.00 2015-06-13 19:26:41.625 164 12544.38 150.38 54615.12 88888.00 2015-06-13 19:26:41.750 164 12544.45 150.40 54615.12 88888.00 2015-06-13 19:26:41.875 164 12544.42 150.38 54615.10 88888.00 2015-06-13 19:26:42.000 164 12544.40 150.38 54615.10 88888.00 2015-06-13 19:26:42.125 164 12544.42 150.38 54615.10 88888.00 2015-06-13 19:26:42.250 164 12544.38 150.32 54615.12 88888.00 2015-06-13 19:26:42.375 164 12544.45 150.35 54615.10 88888.00 2015-06-13 19:26:42.500 164 12544.52 150.38 54615.10 88888.00 2015-06-13 19:26:42.625 164 12544.45 150.38 54615.10 88888.00 2015-06-13 19:26:42.750 164 12544.42 150.35 54615.10 88888.00 2015-06-13 19:26:42.875 164 12544.48 150.35 54615.12 88888.00 2015-06-13 19:26:43.000 164 12544.55 150.38 54615.12 88888.00 2015-06-13 19:26:43.125 164 12544.65 150.38 54615.12 88888.00 2015-06-13 19:26:43.250 164 12544.65 150.38 54615.12 88888.00 2015-06-13 19:26:43.375 164 12544.62 150.38 54615.10 88888.00 2015-06-13 19:26:43.500 164 12544.62 150.35 54615.12 88888.00 2015-06-13 19:26:43.625 164 12544.62 150.38 54615.12 88888.00 2015-06-13 19:26:43.750 164 12544.62 150.38 54615.15 88888.00 2015-06-13 19:26:43.875 164 12544.67 150.35 54615.15 88888.00 2015-06-13 19:26:44.000 164 12544.70 150.38 54615.12 88888.00 2015-06-13 19:26:44.125 164 12544.67 150.38 54615.12 88888.00 2015-06-13 19:26:44.250 164 12544.67 150.35 54615.12 88888.00 2015-06-13 19:26:44.375 164 12544.73 150.40 54615.12 88888.00 2015-06-13 19:26:44.500 164 12544.70 150.43 54615.12 88888.00 2015-06-13 19:26:44.625 164 12544.67 150.40 54615.10 88888.00 2015-06-13 19:26:44.750 164 12544.67 150.38 54615.10 88888.00 2015-06-13 19:26:44.875 164 12544.70 150.40 54615.10 88888.00 2015-06-13 19:26:45.000 164 12544.75 150.40 54615.12 88888.00 2015-06-13 19:26:45.125 164 12544.67 150.40 54615.10 88888.00 2015-06-13 19:26:45.250 164 12544.55 150.40 54615.10 88888.00 2015-06-13 19:26:45.375 164 12544.58 150.45 54615.10 88888.00 2015-06-13 19:26:45.500 164 12544.70 150.45 54615.10 88888.00 2015-06-13 19:26:45.625 164 12544.75 150.45 54615.12 88888.00 2015-06-13 19:26:45.750 164 12544.70 150.43 54615.12 88888.00 2015-06-13 19:26:45.875 164 12544.62 150.45 54615.10 88888.00 2015-06-13 19:26:46.000 164 12544.65 150.45 54615.10 88888.00 2015-06-13 19:26:46.125 164 12544.65 150.45 54615.15 88888.00 2015-06-13 19:26:46.250 164 12544.67 150.45 54615.12 88888.00 2015-06-13 19:26:46.375 164 12544.73 150.43 54615.10 88888.00 2015-06-13 19:26:46.500 164 12544.73 150.47 54615.10 88888.00 2015-06-13 19:26:46.625 164 12544.77 150.47 54615.10 88888.00 2015-06-13 19:26:46.750 164 12544.80 150.47 54615.10 88888.00 2015-06-13 19:26:46.875 164 12544.80 150.47 54615.10 88888.00 2015-06-13 19:26:47.000 164 12544.77 150.50 54615.10 88888.00 2015-06-13 19:26:47.125 164 12544.75 150.50 54615.10 88888.00 2015-06-13 19:26:47.250 164 12544.77 150.47 54615.12 88888.00 2015-06-13 19:26:47.375 164 12544.83 150.53 54615.15 88888.00 2015-06-13 19:26:47.500 164 12544.77 150.53 54615.15 88888.00 2015-06-13 19:26:47.625 164 12544.67 150.50 54615.12 88888.00 2015-06-13 19:26:47.750 164 12544.73 150.53 54615.12 88888.00 2015-06-13 19:26:47.875 164 12544.73 150.53 54615.12 88888.00 2015-06-13 19:26:48.000 164 12544.70 150.53 54615.12 88888.00 2015-06-13 19:26:48.125 164 12544.73 150.60 54615.12 88888.00 2015-06-13 19:26:48.250 164 12544.70 150.57 54615.10 88888.00 2015-06-13 19:26:48.375 164 12544.70 150.60 54615.10 88888.00 2015-06-13 19:26:48.500 164 12544.75 150.60 54615.10 88888.00 2015-06-13 19:26:48.625 164 12544.73 150.60 54615.10 88888.00 2015-06-13 19:26:48.750 164 12544.70 150.65 54615.10 88888.00 2015-06-13 19:26:48.875 164 12544.70 150.68 54615.12 88888.00 2015-06-13 19:26:49.000 164 12544.73 150.65 54615.12 88888.00 2015-06-13 19:26:49.125 164 12544.75 150.65 54615.10 88888.00 2015-06-13 19:26:49.250 164 12544.75 150.65 54615.10 88888.00 2015-06-13 19:26:49.375 164 12544.83 150.68 54615.12 88888.00 2015-06-13 19:26:49.500 164 12544.85 150.70 54615.12 88888.00 2015-06-13 19:26:49.625 164 12544.80 150.68 54615.10 88888.00 2015-06-13 19:26:49.750 164 12544.80 150.65 54615.07 88888.00 2015-06-13 19:26:49.875 164 12544.83 150.70 54615.07 88888.00 2015-06-13 19:26:50.000 164 12544.80 150.72 54615.07 88888.00 2015-06-13 19:26:50.125 164 12544.85 150.75 54615.10 88888.00 2015-06-13 19:26:50.250 164 12544.83 150.75 54615.10 88888.00 2015-06-13 19:26:50.375 164 12544.80 150.75 54615.07 88888.00 2015-06-13 19:26:50.500 164 12544.75 150.78 54615.07 88888.00 2015-06-13 19:26:50.625 164 12544.75 150.78 54615.10 88888.00 2015-06-13 19:26:50.750 164 12544.77 150.82 54615.10 88888.00 2015-06-13 19:26:50.875 164 12544.77 150.85 54615.07 88888.00 2015-06-13 19:26:51.000 164 12544.80 150.90 54615.07 88888.00 2015-06-13 19:26:51.125 164 12544.83 150.90 54615.07 88888.00 2015-06-13 19:26:51.250 164 12544.77 150.88 54615.07 88888.00 2015-06-13 19:26:51.375 164 12544.77 150.85 54615.05 88888.00 2015-06-13 19:26:51.500 164 12544.73 150.88 54615.07 88888.00 2015-06-13 19:26:51.625 164 12544.77 150.95 54615.10 88888.00 2015-06-13 19:26:51.750 164 12544.80 150.95 54615.07 88888.00 2015-06-13 19:26:51.875 164 12544.75 150.95 54615.07 88888.00 2015-06-13 19:26:52.000 164 12544.70 150.95 54615.07 88888.00 2015-06-13 19:26:52.125 164 12544.75 150.97 54615.10 88888.00 2015-06-13 19:26:52.250 164 12544.73 151.00 54615.12 88888.00 2015-06-13 19:26:52.375 164 12544.77 151.03 54615.07 88888.00 2015-06-13 19:26:52.500 164 12544.80 151.00 54615.07 88888.00 2015-06-13 19:26:52.625 164 12544.80 151.00 54615.05 88888.00 2015-06-13 19:26:52.750 164 12544.73 151.03 54615.07 88888.00 2015-06-13 19:26:52.875 164 12544.67 151.03 54615.12 88888.00 2015-06-13 19:26:53.000 164 12544.73 151.05 54615.10 88888.00 2015-06-13 19:26:53.125 164 12544.75 151.10 54615.10 88888.00 2015-06-13 19:26:53.250 164 12544.73 151.05 54615.07 88888.00 2015-06-13 19:26:53.375 164 12544.80 151.05 54615.07 88888.00 2015-06-13 19:26:53.500 164 12544.85 151.07 54615.07 88888.00 2015-06-13 19:26:53.625 164 12544.83 151.10 54615.10 88888.00 2015-06-13 19:26:53.750 164 12544.88 151.10 54615.07 88888.00 2015-06-13 19:26:53.875 164 12544.88 151.10 54615.10 88888.00 2015-06-13 19:26:54.000 164 12544.83 151.12 54615.10 88888.00 2015-06-13 19:26:54.125 164 12544.85 151.12 54615.10 88888.00 2015-06-13 19:26:54.250 164 12544.85 151.15 54615.10 88888.00 2015-06-13 19:26:54.375 164 12544.83 151.15 54615.10 88888.00 2015-06-13 19:26:54.500 164 12544.80 151.15 54615.07 88888.00 2015-06-13 19:26:54.625 164 12544.80 151.18 54615.07 88888.00 2015-06-13 19:26:54.750 164 12544.80 151.15 54615.10 88888.00 2015-06-13 19:26:54.875 164 12544.80 151.20 54615.10 88888.00 2015-06-13 19:26:55.000 164 12544.80 151.18 54615.07 88888.00 2015-06-13 19:26:55.125 164 12544.85 151.20 54615.07 88888.00 2015-06-13 19:26:55.250 164 12544.80 151.20 54615.10 88888.00 2015-06-13 19:26:55.375 164 12544.80 151.22 54615.07 88888.00 2015-06-13 19:26:55.500 164 12544.80 151.20 54615.07 88888.00 2015-06-13 19:26:55.625 164 12544.77 151.18 54615.07 88888.00 2015-06-13 19:26:55.750 164 12544.77 151.22 54615.07 88888.00 2015-06-13 19:26:55.875 164 12544.83 151.22 54615.07 88888.00 2015-06-13 19:26:56.000 164 12544.85 151.22 54615.10 88888.00 2015-06-13 19:26:56.125 164 12544.85 151.22 54615.10 88888.00 2015-06-13 19:26:56.250 164 12544.85 151.22 54615.12 88888.00 2015-06-13 19:26:56.375 164 12544.92 151.25 54615.10 88888.00 2015-06-13 19:26:56.500 164 12544.83 151.22 54615.10 88888.00 2015-06-13 19:26:56.625 164 12544.77 151.22 54615.10 88888.00 2015-06-13 19:26:56.750 164 12544.83 151.22 54615.10 88888.00 2015-06-13 19:26:56.875 164 12544.95 151.22 54615.15 88888.00 2015-06-13 19:26:57.000 164 12544.98 151.20 54615.12 88888.00 2015-06-13 19:26:57.125 164 12544.90 151.20 54615.10 88888.00 2015-06-13 19:26:57.250 164 12544.83 151.20 54615.12 88888.00 2015-06-13 19:26:57.375 164 12544.88 151.22 54615.10 88888.00 2015-06-13 19:26:57.500 164 12544.95 151.25 54615.10 88888.00 2015-06-13 19:26:57.625 164 12544.98 151.28 54615.10 88888.00 2015-06-13 19:26:57.750 164 12544.95 151.28 54615.10 88888.00 2015-06-13 19:26:57.875 164 12544.88 151.22 54615.10 88888.00 2015-06-13 19:26:58.000 164 12544.95 151.28 54615.10 88888.00 2015-06-13 19:26:58.125 164 12545.00 151.28 54615.10 88888.00 2015-06-13 19:26:58.250 164 12544.90 151.25 54615.07 88888.00 2015-06-13 19:26:58.375 164 12544.88 151.22 54615.05 88888.00 2015-06-13 19:26:58.500 164 12544.95 151.20 54615.05 88888.00 2015-06-13 19:26:58.625 164 12545.00 151.22 54615.10 88888.00 2015-06-13 19:26:58.750 164 12544.98 151.22 54615.12 88888.00 2015-06-13 19:26:58.875 164 12544.98 151.20 54615.12 88888.00 2015-06-13 19:26:59.000 164 12545.00 151.20 54615.15 88888.00 2015-06-13 19:26:59.125 164 12544.95 151.20 54615.15 88888.00 2015-06-13 19:26:59.250 164 12544.90 151.15 54615.15 88888.00 2015-06-13 19:26:59.375 164 12544.98 151.18 54615.15 88888.00 2015-06-13 19:26:59.500 164 12544.95 151.20 54615.15 88888.00 2015-06-13 19:26:59.625 164 12544.88 151.22 54615.15 88888.00 2015-06-13 19:26:59.750 164 12544.88 151.18 54615.15 88888.00 2015-06-13 19:26:59.875 164 12544.92 151.15 54615.15 88888.00 2015-06-13 19:27:00.000 164 12544.95 151.12 54615.18 88888.00 2015-06-13 19:27:00.125 164 12544.98 151.10 54615.18 88888.00 2015-06-13 19:27:00.250 164 12544.95 151.12 54615.15 88888.00 2015-06-13 19:27:00.375 164 12544.98 151.12 54615.15 88888.00 2015-06-13 19:27:00.500 164 12544.98 151.10 54615.20 88888.00 2015-06-13 19:27:00.625 164 12545.00 151.07 54615.18 88888.00 2015-06-13 19:27:00.750 164 12544.95 151.10 54615.18 88888.00 2015-06-13 19:27:00.875 164 12544.98 151.10 54615.20 88888.00 2015-06-13 19:27:01.000 164 12545.05 151.07 54615.18 88888.00 2015-06-13 19:27:01.125 164 12545.05 151.05 54615.18 88888.00 2015-06-13 19:27:01.250 164 12545.00 151.03 54615.18 88888.00 2015-06-13 19:27:01.375 164 12545.00 151.05 54615.18 88888.00 2015-06-13 19:27:01.500 164 12545.00 151.07 54615.20 88888.00 2015-06-13 19:27:01.625 164 12545.05 151.03 54615.18 88888.00 2015-06-13 19:27:01.750 164 12545.12 151.03 54615.15 88888.00 2015-06-13 19:27:01.875 164 12545.12 151.03 54615.18 88888.00 2015-06-13 19:27:02.000 164 12545.05 151.00 54615.15 88888.00 2015-06-13 19:27:02.125 164 12545.10 151.00 54615.15 88888.00 2015-06-13 19:27:02.250 164 12545.08 151.00 54615.15 88888.00 2015-06-13 19:27:02.375 164 12545.08 151.00 54615.15 88888.00 2015-06-13 19:27:02.500 164 12545.08 150.97 54615.18 88888.00 2015-06-13 19:27:02.625 164 12545.08 150.97 54615.15 88888.00 2015-06-13 19:27:02.750 164 12545.15 150.95 54615.18 88888.00 2015-06-13 19:27:02.875 164 12545.10 150.93 54615.18 88888.00 2015-06-13 19:27:03.000 164 12545.08 150.93 54615.15 88888.00 2015-06-13 19:27:03.125 164 12545.10 150.93 54615.18 88888.00 2015-06-13 19:27:03.250 164 12545.12 150.88 54615.18 88888.00 2015-06-13 19:27:03.375 164 12545.12 150.88 54615.18 88888.00 2015-06-13 19:27:03.500 164 12545.17 150.85 54615.22 88888.00 2015-06-13 19:27:03.625 164 12545.20 150.88 54615.22 88888.00 2015-06-13 19:27:03.750 164 12545.20 150.88 54615.20 88888.00 2015-06-13 19:27:03.875 164 12545.25 150.88 54615.20 88888.00 2015-06-13 19:27:04.000 164 12545.17 150.88 54615.20 88888.00 2015-06-13 19:27:04.125 164 12545.15 150.85 54615.20 88888.00 2015-06-13 19:27:04.250 164 12545.12 150.80 54615.20 88888.00 2015-06-13 19:27:04.375 164 12545.17 150.80 54615.20 88888.00 2015-06-13 19:27:04.500 164 12545.20 150.80 54615.20 88888.00 2015-06-13 19:27:04.625 164 12545.25 150.82 54615.22 88888.00 2015-06-13 19:27:04.750 164 12545.20 150.80 54615.22 88888.00 2015-06-13 19:27:04.875 164 12545.20 150.78 54615.25 88888.00 2015-06-13 19:27:05.000 164 12545.23 150.78 54615.25 88888.00 2015-06-13 19:27:05.125 164 12545.27 150.75 54615.25 88888.00 2015-06-13 19:27:05.250 164 12545.23 150.72 54615.25 88888.00 2015-06-13 19:27:05.375 164 12545.20 150.75 54615.25 88888.00 2015-06-13 19:27:05.500 164 12545.20 150.78 54615.25 88888.00 2015-06-13 19:27:05.625 164 12545.17 150.78 54615.25 88888.00 2015-06-13 19:27:05.750 164 12545.17 150.75 54615.28 88888.00 2015-06-13 19:27:05.875 164 12545.20 150.75 54615.28 88888.00 2015-06-13 19:27:06.000 164 12545.23 150.70 54615.25 88888.00 2015-06-13 19:27:06.125 164 12545.15 150.65 54615.25 88888.00 2015-06-13 19:27:06.250 164 12545.12 150.57 54615.25 88888.00 2015-06-13 19:27:06.375 164 12545.20 150.62 54615.28 88888.00 2015-06-13 19:27:06.500 164 12545.23 150.65 54615.28 88888.00 2015-06-13 19:27:06.625 164 12545.20 150.65 54615.25 88888.00 2015-06-13 19:27:06.750 164 12545.20 150.60 54615.25 88888.00 2015-06-13 19:27:06.875 164 12545.23 150.60 54615.28 88888.00 2015-06-13 19:27:07.000 164 12545.23 150.62 54615.28 88888.00 2015-06-13 19:27:07.125 164 12545.17 150.60 54615.30 88888.00 2015-06-13 19:27:07.250 164 12545.05 150.57 54615.28 88888.00 2015-06-13 19:27:07.375 164 12545.02 150.60 54615.28 88888.00 2015-06-13 19:27:07.500 164 12545.02 150.55 54615.30 88888.00 2015-06-13 19:27:07.625 164 12545.08 150.55 54615.30 88888.00 2015-06-13 19:27:07.750 164 12545.08 150.50 54615.28 88888.00 2015-06-13 19:27:07.875 164 12545.00 150.50 54615.28 88888.00 2015-06-13 19:27:08.000 164 12544.95 150.50 54615.28 88888.00 2015-06-13 19:27:08.125 164 12545.00 150.50 54615.30 88888.00 2015-06-13 19:27:08.250 164 12545.02 150.43 54615.28 88888.00 2015-06-13 19:27:08.375 164 12545.02 150.43 54615.25 88888.00 2015-06-13 19:27:08.500 164 12544.98 150.45 54615.30 88888.00 2015-06-13 19:27:08.625 164 12545.02 150.47 54615.32 88888.00 2015-06-13 19:27:08.750 164 12545.12 150.45 54615.32 88888.00 2015-06-13 19:27:08.875 164 12545.12 150.43 54615.35 88888.00 2015-06-13 19:27:09.000 164 12545.08 150.40 54615.32 88888.00 2015-06-13 19:27:09.125 164 12545.02 150.38 54615.35 88888.00 2015-06-13 19:27:09.250 164 12544.95 150.38 54615.32 88888.00 2015-06-13 19:27:09.375 164 12544.98 150.40 54615.35 88888.00 2015-06-13 19:27:09.500 164 12544.98 150.40 54615.35 88888.00 2015-06-13 19:27:09.625 164 12544.95 150.38 54615.35 88888.00 2015-06-13 19:27:09.750 164 12544.95 150.38 54615.38 88888.00 2015-06-13 19:27:09.875 164 12544.95 150.35 54615.35 88888.00 2015-06-13 19:27:10.000 164 12544.95 150.35 54615.35 88888.00 2015-06-13 19:27:10.125 164 12544.95 150.32 54615.38 88888.00 2015-06-13 19:27:10.250 164 12544.95 150.28 54615.38 88888.00 2015-06-13 19:27:10.375 164 12545.00 150.30 54615.35 88888.00 2015-06-13 19:27:10.500 164 12544.95 150.30 54615.38 88888.00 2015-06-13 19:27:10.625 164 12544.92 150.28 54615.38 88888.00 2015-06-13 19:27:10.750 164 12544.90 150.25 54615.38 88888.00 2015-06-13 19:27:10.875 164 12544.85 150.22 54615.40 88888.00 2015-06-13 19:27:11.000 164 12544.83 150.22 54615.40 88888.00 2015-06-13 19:27:11.125 164 12544.88 150.22 54615.43 88888.00 2015-06-13 19:27:11.250 164 12544.83 150.22 54615.45 88888.00 2015-06-13 19:27:11.375 164 12544.85 150.22 54615.45 88888.00 2015-06-13 19:27:11.500 164 12544.85 150.18 54615.43 88888.00 2015-06-13 19:27:11.625 164 12544.83 150.18 54615.45 88888.00 2015-06-13 19:27:11.750 164 12544.73 150.15 54615.45 88888.00 2015-06-13 19:27:11.875 164 12544.77 150.15 54615.47 88888.00 2015-06-13 19:27:12.000 164 12544.80 150.12 54615.45 88888.00 2015-06-13 19:27:12.125 164 12544.80 150.12 54615.43 88888.00 2015-06-13 19:27:12.250 164 12544.80 150.12 54615.45 88888.00 2015-06-13 19:27:12.375 164 12544.77 150.12 54615.43 88888.00 2015-06-13 19:27:12.500 164 12544.77 150.12 54615.43 88888.00 2015-06-13 19:27:12.625 164 12544.73 150.10 54615.45 88888.00 2015-06-13 19:27:12.750 164 12544.75 150.10 54615.45 88888.00 2015-06-13 19:27:12.875 164 12544.75 150.12 54615.45 88888.00 2015-06-13 19:27:13.000 164 12544.73 150.07 54615.45 88888.00 2015-06-13 19:27:13.125 164 12544.67 150.07 54615.45 88888.00 2015-06-13 19:27:13.250 164 12544.67 150.07 54615.47 88888.00 2015-06-13 19:27:13.375 164 12544.73 150.05 54615.50 88888.00 2015-06-13 19:27:13.500 164 12544.70 150.03 54615.47 88888.00 2015-06-13 19:27:13.625 164 12544.70 150.03 54615.50 88888.00 2015-06-13 19:27:13.750 164 12544.67 150.00 54615.47 88888.00 2015-06-13 19:27:13.875 164 12544.67 149.95 54615.47 88888.00 2015-06-13 19:27:14.000 164 12544.62 149.97 54615.47 88888.00 2015-06-13 19:27:14.125 164 12544.60 149.95 54615.50 88888.00 2015-06-13 19:27:14.250 164 12544.52 149.95 54615.50 88888.00 2015-06-13 19:27:14.375 164 12544.55 149.95 54615.47 88888.00 2015-06-13 19:27:14.500 164 12544.52 149.93 54615.50 88888.00 2015-06-13 19:27:14.625 164 12544.55 149.93 54615.50 88888.00 2015-06-13 19:27:14.750 164 12544.48 149.95 54615.53 88888.00 2015-06-13 19:27:14.875 164 12544.45 149.93 54615.53 88888.00 2015-06-13 19:27:15.000 164 12544.50 149.88 54615.50 88888.00 2015-06-13 19:27:15.125 164 12544.58 149.90 54615.50 88888.00 2015-06-13 19:27:15.250 164 12544.50 149.88 54615.53 88888.00 2015-06-13 19:27:15.375 164 12544.48 149.90 54615.50 88888.00 2015-06-13 19:27:15.500 164 12544.45 149.90 54615.50 88888.00 2015-06-13 19:27:15.625 164 12544.42 149.88 54615.47 88888.00 2015-06-13 19:27:15.750 164 12544.40 149.88 54615.50 88888.00 2015-06-13 19:27:15.875 164 12544.38 149.85 54615.50 88888.00 2015-06-13 19:27:16.000 164 12544.38 149.85 54615.50 88888.00 2015-06-13 19:27:16.125 164 12544.30 149.82 54615.50 88888.00 2015-06-13 19:27:16.250 164 12544.27 149.80 54615.55 88888.00 2015-06-13 19:27:16.375 164 12544.33 149.80 54615.57 88888.00 2015-06-13 19:27:16.500 164 12544.33 149.82 54615.62 88888.00 2015-06-13 19:27:16.625 164 12544.25 149.82 54615.55 88888.00 2015-06-13 19:27:16.750 164 12544.17 149.80 54615.55 88888.00 2015-06-13 19:27:16.875 164 12544.12 149.80 54615.55 88888.00 2015-06-13 19:27:17.000 164 12544.12 149.78 54615.55 88888.00 2015-06-13 19:27:17.125 164 12544.15 149.78 54615.57 88888.00 2015-06-13 19:27:17.250 164 12544.12 149.78 54615.55 88888.00 2015-06-13 19:27:17.375 164 12544.12 149.78 54615.53 88888.00 2015-06-13 19:27:17.500 164 12544.12 149.78 54615.57 88888.00 2015-06-13 19:27:17.625 164 12544.12 149.78 54615.57 88888.00 2015-06-13 19:27:17.750 164 12544.05 149.75 54615.57 88888.00 2015-06-13 19:27:17.875 164 12544.08 149.78 54615.60 88888.00 2015-06-13 19:27:18.000 164 12544.10 149.78 54615.62 88888.00 2015-06-13 19:27:18.125 164 12544.00 149.75 54615.60 88888.00 2015-06-13 19:27:18.250 164 12544.00 149.75 54615.60 88888.00 2015-06-13 19:27:18.375 164 12544.02 149.80 54615.60 88888.00 2015-06-13 19:27:18.500 164 12544.08 149.80 54615.60 88888.00 2015-06-13 19:27:18.625 164 12544.08 149.80 54615.60 88888.00 2015-06-13 19:27:18.750 164 12544.08 149.80 54615.60 88888.00 2015-06-13 19:27:18.875 164 12544.08 149.80 54615.60 88888.00 2015-06-13 19:27:19.000 164 12544.08 149.82 54615.60 88888.00 2015-06-13 19:27:19.125 164 12544.10 149.88 54615.62 88888.00 2015-06-13 19:27:19.250 164 12544.02 149.85 54615.62 88888.00 2015-06-13 19:27:19.375 164 12544.02 149.90 54615.57 88888.00 2015-06-13 19:27:19.500 164 12544.02 149.88 54615.62 88888.00 2015-06-13 19:27:19.625 164 12544.00 149.90 54615.60 88888.00 2015-06-13 19:27:19.750 164 12543.98 149.88 54615.60 88888.00 2015-06-13 19:27:19.875 164 12543.90 149.90 54615.60 88888.00 2015-06-13 19:27:20.000 164 12543.85 149.88 54615.60 88888.00 2015-06-13 19:27:20.125 164 12543.85 149.88 54615.60 88888.00 2015-06-13 19:27:20.250 164 12543.83 149.90 54615.60 88888.00 2015-06-13 19:27:20.375 164 12543.85 149.95 54615.62 88888.00 2015-06-13 19:27:20.500 164 12543.80 149.97 54615.62 88888.00 2015-06-13 19:27:20.625 164 12543.77 149.95 54615.57 88888.00 2015-06-13 19:27:20.750 164 12543.85 149.97 54615.60 88888.00 2015-06-13 19:27:20.875 164 12543.95 149.97 54615.62 88888.00 2015-06-13 19:27:21.000 164 12543.95 150.00 54615.62 88888.00 2015-06-13 19:27:21.125 164 12543.92 150.00 54615.62 88888.00 2015-06-13 19:27:21.250 164 12543.90 149.97 54615.62 88888.00 2015-06-13 19:27:21.375 164 12543.95 150.03 54615.60 88888.00 2015-06-13 19:27:21.500 164 12543.95 150.07 54615.62 88888.00 2015-06-13 19:27:21.625 164 12543.90 150.10 54615.60 88888.00 2015-06-13 19:27:21.750 164 12543.88 150.10 54615.62 88888.00 2015-06-13 19:27:21.875 164 12543.88 150.12 54615.60 88888.00 2015-06-13 19:27:22.000 164 12543.85 150.15 54615.60 88888.00 2015-06-13 19:27:22.125 164 12543.85 150.15 54615.62 88888.00 2015-06-13 19:27:22.250 164 12543.77 150.15 54615.62 88888.00 2015-06-13 19:27:22.375 164 12543.77 150.22 54615.60 88888.00 2015-06-13 19:27:22.500 164 12543.77 150.22 54615.60 88888.00 2015-06-13 19:27:22.625 164 12543.80 150.25 54615.62 88888.00 2015-06-13 19:27:22.750 164 12543.77 150.30 54615.62 88888.00 2015-06-13 19:27:22.875 164 12543.70 150.30 54615.62 88888.00 2015-06-13 19:27:23.000 164 12543.75 150.30 54615.62 88888.00 2015-06-13 19:27:23.125 164 12543.80 150.30 54615.62 88888.00 2015-06-13 19:27:23.250 164 12543.75 150.32 54615.65 88888.00 2015-06-13 19:27:23.375 164 12543.73 150.38 54615.65 88888.00 2015-06-13 19:27:23.500 164 12543.67 150.43 54615.65 88888.00 2015-06-13 19:27:23.625 164 12543.65 150.43 54615.65 88888.00 2015-06-13 19:27:23.750 164 12543.62 150.43 54615.65 88888.00 2015-06-13 19:27:23.875 164 12543.67 150.45 54615.62 88888.00 2015-06-13 19:27:24.000 164 12543.75 150.47 54615.62 88888.00 2015-06-13 19:27:24.125 164 12543.73 150.53 54615.62 88888.00 2015-06-13 19:27:24.250 164 12543.65 150.55 54615.65 88888.00 2015-06-13 19:27:24.375 164 12543.67 150.57 54615.62 88888.00 2015-06-13 19:27:24.500 164 12543.80 150.57 54615.62 88888.00 2015-06-13 19:27:24.625 164 12543.85 150.62 54615.60 88888.00 2015-06-13 19:27:24.750 164 12543.88 150.68 54615.62 88888.00 2015-06-13 19:27:24.875 164 12543.90 150.70 54615.65 88888.00 2015-06-13 19:27:25.000 164 12543.88 150.72 54615.62 88888.00 2015-06-13 19:27:25.125 164 12543.85 150.75 54615.62 88888.00 2015-06-13 19:27:25.250 164 12543.77 150.72 54615.62 88888.00 2015-06-13 19:27:25.375 164 12543.75 150.75 54615.62 88888.00 2015-06-13 19:27:25.500 164 12543.70 150.80 54615.62 88888.00 2015-06-13 19:27:25.625 164 12543.77 150.85 54615.62 88888.00 2015-06-13 19:27:25.750 164 12543.80 150.85 54615.62 88888.00 2015-06-13 19:27:25.875 164 12543.75 150.88 54615.62 88888.00 2015-06-13 19:27:26.000 164 12543.77 150.90 54615.62 88888.00 2015-06-13 19:27:26.125 164 12543.77 150.95 54615.62 88888.00 2015-06-13 19:27:26.250 164 12543.80 150.97 54615.62 88888.00 2015-06-13 19:27:26.375 164 12543.90 150.97 54615.60 88888.00 2015-06-13 19:27:26.500 164 12543.88 151.03 54615.60 88888.00 2015-06-13 19:27:26.625 164 12543.83 151.03 54615.57 88888.00 2015-06-13 19:27:26.750 164 12543.85 151.05 54615.57 88888.00 2015-06-13 19:27:26.875 164 12543.88 151.07 54615.57 88888.00 2015-06-13 19:27:27.000 164 12543.90 151.10 54615.60 88888.00 2015-06-13 19:27:27.125 164 12543.92 151.12 54615.60 88888.00 2015-06-13 19:27:27.250 164 12543.95 151.12 54615.62 88888.00 2015-06-13 19:27:27.375 164 12543.92 151.18 54615.62 88888.00 2015-06-13 19:27:27.500 164 12543.95 151.20 54615.62 88888.00 2015-06-13 19:27:27.625 164 12543.98 151.20 54615.62 88888.00 2015-06-13 19:27:27.750 164 12544.00 151.25 54615.65 88888.00 2015-06-13 19:27:27.875 164 12544.05 151.25 54615.65 88888.00 2015-06-13 19:27:28.000 164 12544.02 151.25 54615.62 88888.00 2015-06-13 19:27:28.125 164 12543.98 151.25 54615.65 88888.00 2015-06-13 19:27:28.250 164 12543.92 151.28 54615.68 88888.00 2015-06-13 19:27:28.375 164 12543.98 151.30 54615.65 88888.00 2015-06-13 19:27:28.500 164 12543.98 151.30 54615.62 88888.00 2015-06-13 19:27:28.625 164 12543.98 151.32 54615.62 88888.00 2015-06-13 19:27:28.750 164 12544.05 151.38 54615.68 88888.00 2015-06-13 19:27:28.875 164 12544.15 151.38 54615.65 88888.00 2015-06-13 19:27:29.000 164 12544.17 151.38 54615.62 88888.00 2015-06-13 19:27:29.125 164 12544.12 151.40 54615.65 88888.00 2015-06-13 19:27:29.250 164 12544.10 151.43 54615.68 88888.00 2015-06-13 19:27:29.375 164 12544.12 151.45 54615.68 88888.00 2015-06-13 19:27:29.500 164 12544.15 151.45 54615.70 88888.00 2015-06-13 19:27:29.625 164 12544.15 151.43 54615.68 88888.00 2015-06-13 19:27:29.750 164 12544.15 151.45 54615.65 88888.00 2015-06-13 19:27:29.875 164 12544.12 151.50 54615.68 88888.00 2015-06-13 19:27:30.000 164 12544.20 151.53 54615.65 88888.00 2015-06-13 19:27:30.125 164 12544.23 151.55 54615.65 88888.00 2015-06-13 19:27:30.250 164 12544.20 151.55 54615.65 88888.00 2015-06-13 19:27:30.375 164 12544.23 151.55 54615.65 88888.00 2015-06-13 19:27:30.500 164 12544.25 151.60 54615.68 88888.00 2015-06-13 19:27:30.625 164 12544.20 151.60 54615.65 88888.00 2015-06-13 19:27:30.750 164 12544.15 151.57 54615.62 88888.00 2015-06-13 19:27:30.875 164 12544.12 151.57 54615.62 88888.00 2015-06-13 19:27:31.000 164 12544.10 151.60 54615.65 88888.00 2015-06-13 19:27:31.125 164 12544.15 151.62 54615.68 88888.00 2015-06-13 19:27:31.250 164 12544.12 151.65 54615.65 88888.00 2015-06-13 19:27:31.375 164 12544.17 151.68 54615.62 88888.00 2015-06-13 19:27:31.500 164 12544.17 151.68 54615.65 88888.00 2015-06-13 19:27:31.625 164 12544.17 151.62 54615.65 88888.00 2015-06-13 19:27:31.750 164 12544.27 151.65 54615.65 88888.00 2015-06-13 19:27:31.875 164 12544.35 151.68 54615.65 88888.00 2015-06-13 19:27:32.000 164 12544.35 151.68 54615.62 88888.00 2015-06-13 19:27:32.125 164 12544.30 151.65 54615.65 88888.00 2015-06-13 19:27:32.250 164 12544.27 151.65 54615.65 88888.00 2015-06-13 19:27:32.375 164 12544.30 151.70 54615.65 88888.00 2015-06-13 19:27:32.500 164 12544.30 151.75 54615.65 88888.00 2015-06-13 19:27:32.625 164 12544.42 151.75 54615.65 88888.00 2015-06-13 19:27:32.750 164 12544.48 151.78 54615.62 88888.00 2015-06-13 19:27:32.875 164 12544.42 151.72 54615.65 88888.00 2015-06-13 19:27:33.000 164 12544.38 151.70 54615.65 88888.00 2015-06-13 19:27:33.125 164 12544.38 151.72 54615.68 88888.00 2015-06-13 19:27:33.250 164 12544.33 151.75 54615.70 88888.00 2015-06-13 19:27:33.375 164 12544.33 151.75 54615.70 88888.00 2015-06-13 19:27:33.500 164 12544.35 151.75 54615.68 88888.00 2015-06-13 19:27:33.625 164 12544.35 151.78 54615.68 88888.00 2015-06-13 19:27:33.750 164 12544.42 151.80 54615.72 88888.00 2015-06-13 19:27:33.875 164 12544.50 151.80 54615.72 88888.00 2015-06-13 19:27:34.000 164 12544.48 151.82 54615.70 88888.00 2015-06-13 19:27:34.125 164 12544.45 151.78 54615.72 88888.00 2015-06-13 19:27:34.250 164 12544.45 151.78 54615.70 88888.00 2015-06-13 19:27:34.375 164 12544.52 151.78 54615.72 88888.00 2015-06-13 19:27:34.500 164 12544.58 151.78 54615.70 88888.00 2015-06-13 19:27:34.625 164 12544.60 151.80 54615.68 88888.00 2015-06-13 19:27:34.750 164 12544.52 151.78 54615.68 88888.00 2015-06-13 19:27:34.875 164 12544.50 151.75 54615.70 88888.00 2015-06-13 19:27:35.000 164 12544.52 151.78 54615.70 88888.00 2015-06-13 19:27:35.125 164 12544.58 151.78 54615.72 88888.00 2015-06-13 19:27:35.250 164 12544.50 151.80 54615.70 88888.00 2015-06-13 19:27:35.375 164 12544.48 151.78 54615.70 88888.00 2015-06-13 19:27:35.500 164 12544.48 151.75 54615.70 88888.00 2015-06-13 19:27:35.625 164 12544.58 151.75 54615.68 88888.00 2015-06-13 19:27:35.750 164 12544.60 151.75 54615.70 88888.00 2015-06-13 19:27:35.875 164 12544.55 151.75 54615.68 88888.00 2015-06-13 19:27:36.000 164 12544.55 151.78 54615.68 88888.00 2015-06-13 19:27:36.125 164 12544.58 151.72 54615.68 88888.00 2015-06-13 19:27:36.250 164 12544.55 151.72 54615.70 88888.00 2015-06-13 19:27:36.375 164 12544.62 151.70 54615.68 88888.00 2015-06-13 19:27:36.500 164 12544.65 151.75 54615.68 88888.00 2015-06-13 19:27:36.625 164 12544.65 151.75 54615.68 88888.00 2015-06-13 19:27:36.750 164 12544.65 151.72 54615.68 88888.00 2015-06-13 19:27:36.875 164 12544.70 151.75 54615.68 88888.00 2015-06-13 19:27:37.000 164 12544.65 151.75 54615.68 88888.00 2015-06-13 19:27:37.125 164 12544.67 151.75 54615.68 88888.00 2015-06-13 19:27:37.250 164 12544.70 151.72 54615.68 88888.00 2015-06-13 19:27:37.375 164 12544.75 151.70 54615.65 88888.00 2015-06-13 19:27:37.500 164 12544.67 151.72 54615.65 88888.00 2015-06-13 19:27:37.625 164 12544.65 151.72 54615.70 88888.00 2015-06-13 19:27:37.750 164 12544.67 151.72 54615.70 88888.00 2015-06-13 19:27:37.875 164 12544.70 151.65 54615.68 88888.00 2015-06-13 19:27:38.000 164 12544.73 151.65 54615.65 88888.00 2015-06-13 19:27:38.125 164 12544.77 151.68 54615.68 88888.00 2015-06-13 19:27:38.250 164 12544.75 151.68 54615.68 88888.00 2015-06-13 19:27:38.375 164 12544.77 151.70 54615.68 88888.00 2015-06-13 19:27:38.500 164 12544.83 151.68 54615.68 88888.00 2015-06-13 19:27:38.625 164 12544.85 151.68 54615.70 88888.00 2015-06-13 19:27:38.750 164 12544.88 151.70 54615.70 88888.00 2015-06-13 19:27:38.875 164 12544.88 151.70 54615.72 88888.00 2015-06-13 19:27:39.000 164 12544.83 151.70 54615.68 88888.00 2015-06-13 19:27:39.125 164 12544.80 151.70 54615.65 88888.00 2015-06-13 19:27:39.250 164 12544.80 151.65 54615.68 88888.00 2015-06-13 19:27:39.375 164 12544.83 151.68 54615.65 88888.00 2015-06-13 19:27:39.500 164 12544.83 151.68 54615.65 88888.00 2015-06-13 19:27:39.625 164 12544.85 151.65 54615.68 88888.00 2015-06-13 19:27:39.750 164 12544.90 151.65 54615.72 88888.00 2015-06-13 19:27:39.875 164 12544.90 151.65 54615.68 88888.00 2015-06-13 19:27:40.000 164 12544.88 151.65 54615.65 88888.00 2015-06-13 19:27:40.125 164 12544.90 151.65 54615.65 88888.00 2015-06-13 19:27:40.250 164 12544.95 151.65 54615.70 88888.00 2015-06-13 19:27:40.375 164 12544.98 151.68 54615.70 88888.00 2015-06-13 19:27:40.500 164 12544.95 151.68 54615.70 88888.00 2015-06-13 19:27:40.625 164 12544.90 151.62 54615.68 88888.00 2015-06-13 19:27:40.750 164 12544.90 151.62 54615.70 88888.00 2015-06-13 19:27:40.875 164 12544.98 151.65 54615.70 88888.00 2015-06-13 19:27:41.000 164 12545.02 151.60 54615.65 88888.00 2015-06-13 19:27:41.125 164 12544.98 151.60 54615.68 88888.00 2015-06-13 19:27:41.250 164 12544.98 151.62 54615.70 88888.00 2015-06-13 19:27:41.375 164 12545.02 151.65 54615.72 88888.00 2015-06-13 19:27:41.500 164 12545.00 151.60 54615.70 88888.00 2015-06-13 19:27:41.625 164 12544.98 151.62 54615.70 88888.00 2015-06-13 19:27:41.750 164 12545.02 151.65 54615.68 88888.00 2015-06-13 19:27:41.875 164 12545.05 151.62 54615.68 88888.00 2015-06-13 19:27:42.000 164 12545.05 151.62 54615.65 88888.00 2015-06-13 19:27:42.125 164 12545.08 151.60 54615.68 88888.00 2015-06-13 19:27:42.250 164 12545.05 151.55 54615.68 88888.00 2015-06-13 19:27:42.375 164 12545.12 151.60 54615.68 88888.00 2015-06-13 19:27:42.500 164 12545.17 151.57 54615.68 88888.00 2015-06-13 19:27:42.625 164 12545.25 151.57 54615.68 88888.00 2015-06-13 19:27:42.750 164 12545.25 151.57 54615.72 88888.00 2015-06-13 19:27:42.875 164 12545.23 151.55 54615.70 88888.00 2015-06-13 19:27:43.000 164 12545.17 151.55 54615.68 88888.00 2015-06-13 19:27:43.125 164 12545.10 151.57 54615.70 88888.00 2015-06-13 19:27:43.250 164 12545.10 151.55 54615.70 88888.00 2015-06-13 19:27:43.375 164 12545.15 151.53 54615.65 88888.00 2015-06-13 19:27:43.500 164 12545.12 151.53 54615.68 88888.00 2015-06-13 19:27:43.625 164 12545.12 151.50 54615.65 88888.00 2015-06-13 19:27:43.750 164 12545.20 151.47 54615.65 88888.00 2015-06-13 19:27:43.875 164 12545.27 151.50 54615.65 88888.00 2015-06-13 19:27:44.000 164 12545.27 151.53 54615.70 88888.00 2015-06-13 19:27:44.125 164 12545.27 151.50 54615.70 88888.00 2015-06-13 19:27:44.250 164 12545.27 151.50 54615.68 88888.00 2015-06-13 19:27:44.375 164 12545.30 151.53 54615.65 88888.00 2015-06-13 19:27:44.500 164 12545.38 151.55 54615.68 88888.00 2015-06-13 19:27:44.625 164 12545.40 151.57 54615.70 88888.00 2015-06-13 19:27:44.750 164 12545.38 151.55 54615.75 88888.00 2015-06-13 19:27:44.875 164 12545.40 151.53 54615.72 88888.00 2015-06-13 19:27:45.000 164 12545.35 151.53 54615.70 88888.00 2015-06-13 19:27:45.125 164 12545.30 151.50 54615.72 88888.00 2015-06-13 19:27:45.250 164 12545.27 151.53 54615.72 88888.00 2015-06-13 19:27:45.375 164 12545.33 151.55 54615.72 88888.00 2015-06-13 19:27:45.500 164 12545.38 151.50 54615.70 88888.00 2015-06-13 19:27:45.625 164 12545.35 151.50 54615.70 88888.00 2015-06-13 19:27:45.750 164 12545.38 151.47 54615.70 88888.00 2015-06-13 19:27:45.875 164 12545.45 151.45 54615.70 88888.00 2015-06-13 19:27:46.000 164 12545.50 151.47 54615.70 88888.00 2015-06-13 19:27:46.125 164 12545.50 151.50 54615.72 88888.00 2015-06-13 19:27:46.250 164 12545.52 151.47 54615.72 88888.00 2015-06-13 19:27:46.375 164 12545.55 151.47 54615.72 88888.00 2015-06-13 19:27:46.500 164 12545.45 151.45 54615.72 88888.00 2015-06-13 19:27:46.625 164 12545.45 151.47 54615.72 88888.00 2015-06-13 19:27:46.750 164 12545.50 151.47 54615.75 88888.00 2015-06-13 19:27:46.875 164 12545.52 151.50 54615.75 88888.00 2015-06-13 19:27:47.000 164 12545.50 151.47 54615.72 88888.00 2015-06-13 19:27:47.125 164 12545.55 151.50 54615.75 88888.00 2015-06-13 19:27:47.250 164 12545.55 151.47 54615.75 88888.00 2015-06-13 19:27:47.375 164 12545.58 151.47 54615.78 88888.00 2015-06-13 19:27:47.500 164 12545.60 151.50 54615.78 88888.00 2015-06-13 19:27:47.625 164 12545.67 151.47 54615.78 88888.00 2015-06-13 19:27:47.750 164 12545.65 151.47 54615.78 88888.00 2015-06-13 19:27:47.875 164 12545.65 151.50 54615.75 88888.00 2015-06-13 19:27:48.000 164 12545.60 151.47 54615.72 88888.00 2015-06-13 19:27:48.125 164 12545.62 151.47 54615.78 88888.00 2015-06-13 19:27:48.250 164 12545.67 151.47 54615.80 88888.00 2015-06-13 19:27:48.375 164 12545.73 151.45 54615.78 88888.00 2015-06-13 19:27:48.500 164 12545.75 151.40 54615.78 88888.00 2015-06-13 19:27:48.625 164 12545.73 151.40 54615.78 88888.00 2015-06-13 19:27:48.750 164 12545.75 151.43 54615.78 88888.00 2015-06-13 19:27:48.875 164 12545.80 151.43 54615.78 88888.00 2015-06-13 19:27:49.000 164 12545.80 151.43 54615.78 88888.00 2015-06-13 19:27:49.125 164 12545.80 151.40 54615.78 88888.00 2015-06-13 19:27:49.250 164 12545.77 151.43 54615.78 88888.00 2015-06-13 19:27:49.375 164 12545.83 151.43 54615.78 88888.00 2015-06-13 19:27:49.500 164 12545.90 151.43 54615.75 88888.00 2015-06-13 19:27:49.625 164 12545.95 151.40 54615.78 88888.00 2015-06-13 19:27:49.750 164 12546.00 151.40 54615.78 88888.00 2015-06-13 19:27:49.875 164 12545.95 151.40 54615.78 88888.00 2015-06-13 19:27:50.000 164 12545.92 151.38 54615.78 88888.00 2015-06-13 19:27:50.125 164 12545.98 151.40 54615.80 88888.00 2015-06-13 19:27:50.250 164 12546.00 151.40 54615.78 88888.00 2015-06-13 19:27:50.375 164 12546.02 151.38 54615.80 88888.00 2015-06-13 19:27:50.500 164 12546.08 151.35 54615.82 88888.00 2015-06-13 19:27:50.625 164 12546.05 151.38 54615.82 88888.00 2015-06-13 19:27:50.750 164 12545.98 151.35 54615.80 88888.00 2015-06-13 19:27:50.875 164 12545.95 151.32 54615.78 88888.00 2015-06-13 19:27:51.000 164 12546.02 151.35 54615.78 88888.00 2015-06-13 19:27:51.125 164 12546.10 151.30 54615.80 88888.00 2015-06-13 19:27:51.250 164 12546.05 151.28 54615.82 88888.00 2015-06-13 19:27:51.375 164 12546.15 151.30 54615.82 88888.00 2015-06-13 19:27:51.500 164 12546.20 151.35 54615.82 88888.00 2015-06-13 19:27:51.625 164 12546.25 151.32 54615.80 88888.00 2015-06-13 19:27:51.750 164 12546.23 151.32 54615.80 88888.00 2015-06-13 19:27:51.875 164 12546.20 151.32 54615.82 88888.00 2015-06-13 19:27:52.000 164 12546.17 151.28 54615.82 88888.00 2015-06-13 19:27:52.125 164 12546.23 151.28 54615.85 88888.00 2015-06-13 19:27:52.250 164 12546.23 151.30 54615.88 88888.00 2015-06-13 19:27:52.375 164 12546.25 151.28 54615.85 88888.00 2015-06-13 19:27:52.500 164 12546.25 151.28 54615.85 88888.00 2015-06-13 19:27:52.625 164 12546.25 151.25 54615.85 88888.00 2015-06-13 19:27:52.750 164 12546.27 151.25 54615.85 88888.00 2015-06-13 19:27:52.875 164 12546.30 151.25 54615.88 88888.00 2015-06-13 19:27:53.000 164 12546.27 151.28 54615.85 88888.00 2015-06-13 19:27:53.125 164 12546.20 151.28 54615.85 88888.00 2015-06-13 19:27:53.250 164 12546.15 151.25 54615.85 88888.00 2015-06-13 19:27:53.375 164 12546.17 151.28 54615.85 88888.00 2015-06-13 19:27:53.500 164 12546.20 151.25 54615.85 88888.00 2015-06-13 19:27:53.625 164 12546.25 151.25 54615.85 88888.00 2015-06-13 19:27:53.750 164 12546.30 151.28 54615.85 88888.00 2015-06-13 19:27:53.875 164 12546.25 151.25 54615.85 88888.00 2015-06-13 19:27:54.000 164 12546.25 151.25 54615.85 88888.00 2015-06-13 19:27:54.125 164 12546.27 151.20 54615.88 88888.00 2015-06-13 19:27:54.250 164 12546.23 151.15 54615.88 88888.00 2015-06-13 19:27:54.375 164 12546.27 151.12 54615.88 88888.00 2015-06-13 19:27:54.500 164 12546.33 151.12 54615.88 88888.00 2015-06-13 19:27:54.625 164 12546.35 151.15 54615.88 88888.00 2015-06-13 19:27:54.750 164 12546.35 151.15 54615.90 88888.00 2015-06-13 19:27:54.875 164 12546.35 151.12 54615.88 88888.00 2015-06-13 19:27:55.000 164 12546.35 151.12 54615.88 88888.00 2015-06-13 19:27:55.125 164 12546.38 151.15 54615.90 88888.00 2015-06-13 19:27:55.250 164 12546.40 151.10 54615.93 88888.00 2015-06-13 19:27:55.375 164 12546.45 151.07 54615.88 88888.00 2015-06-13 19:27:55.500 164 12546.50 151.07 54615.90 88888.00 2015-06-13 19:27:55.625 164 12546.48 151.07 54615.88 88888.00 2015-06-13 19:27:55.750 164 12546.42 151.07 54615.85 88888.00 2015-06-13 19:27:55.875 164 12546.38 151.05 54615.88 88888.00 2015-06-13 19:27:56.000 164 12546.45 151.07 54615.88 88888.00 2015-06-13 19:27:56.125 164 12546.42 151.07 54615.93 88888.00 2015-06-13 19:27:56.250 164 12546.42 151.07 54615.95 88888.00 2015-06-13 19:27:56.375 164 12546.50 151.07 54615.97 88888.00 2015-06-13 19:27:56.500 164 12546.50 151.10 54615.97 88888.00 2015-06-13 19:27:56.625 164 12546.45 151.07 54615.97 88888.00 2015-06-13 19:27:56.750 164 12546.42 151.05 54615.95 88888.00 2015-06-13 19:27:56.875 164 12546.45 151.05 54615.95 88888.00 2015-06-13 19:27:57.000 164 12546.48 151.05 54615.95 88888.00 2015-06-13 19:27:57.125 164 12546.50 151.05 54615.97 88888.00 2015-06-13 19:27:57.250 164 12546.45 150.97 54615.97 88888.00 2015-06-13 19:27:57.375 164 12546.50 151.03 54615.97 88888.00 2015-06-13 19:27:57.500 164 12546.50 151.03 54615.97 88888.00 2015-06-13 19:27:57.625 164 12546.42 151.05 54615.97 88888.00 2015-06-13 19:27:57.750 164 12546.45 151.03 54616.00 88888.00 2015-06-13 19:27:57.875 164 12546.48 151.00 54616.00 88888.00 2015-06-13 19:27:58.000 164 12546.45 150.97 54616.00 88888.00 2015-06-13 19:27:58.125 164 12546.45 150.97 54616.00 88888.00 2015-06-13 19:27:58.250 164 12546.40 150.97 54616.00 88888.00 2015-06-13 19:27:58.375 164 12546.42 150.95 54616.00 88888.00 2015-06-13 19:27:58.500 164 12546.48 150.93 54616.03 88888.00 2015-06-13 19:27:58.625 164 12546.50 150.95 54616.03 88888.00 2015-06-13 19:27:58.750 164 12546.52 150.93 54616.05 88888.00 2015-06-13 19:27:58.875 164 12546.48 150.90 54616.03 88888.00 2015-06-13 19:27:59.000 164 12546.42 150.88 54616.03 88888.00 2015-06-13 19:27:59.125 164 12546.45 150.88 54616.03 88888.00 2015-06-13 19:27:59.250 164 12546.40 150.88 54616.03 88888.00 2015-06-13 19:27:59.375 164 12546.42 150.85 54616.03 88888.00 2015-06-13 19:27:59.500 164 12546.40 150.85 54616.05 88888.00 2015-06-13 19:27:59.625 164 12546.40 150.85 54616.05 88888.00 2015-06-13 19:27:59.750 164 12546.40 150.85 54616.03 88888.00 2015-06-13 19:27:59.875 164 12546.40 150.82 54616.07 88888.00 2015-06-13 19:28:00.000 164 12546.42 150.80 54616.07 88888.00 2015-06-13 19:28:00.125 164 12546.40 150.80 54616.10 88888.00 2015-06-13 19:28:00.250 164 12546.38 150.80 54616.12 88888.00 2015-06-13 19:28:00.375 164 12546.38 150.80 54616.12 88888.00 2015-06-13 19:28:00.500 164 12546.40 150.78 54616.12 88888.00 2015-06-13 19:28:00.625 164 12546.42 150.78 54616.12 88888.00 2015-06-13 19:28:00.750 164 12546.40 150.72 54616.10 88888.00 2015-06-13 19:28:00.875 164 12546.35 150.72 54616.10 88888.00 2015-06-13 19:28:01.000 164 12546.35 150.70 54616.12 88888.00 2015-06-13 19:28:01.125 164 12546.42 150.70 54616.18 88888.00 2015-06-13 19:28:01.250 164 12546.42 150.70 54616.18 88888.00 2015-06-13 19:28:01.375 164 12546.45 150.68 54616.15 88888.00 2015-06-13 19:28:01.500 164 12546.45 150.68 54616.12 88888.00 2015-06-13 19:28:01.625 164 12546.48 150.68 54616.18 88888.00 2015-06-13 19:28:01.750 164 12546.48 150.70 54616.20 88888.00 2015-06-13 19:28:01.875 164 12546.40 150.70 54616.22 88888.00 2015-06-13 19:28:02.000 164 12546.42 150.65 54616.20 88888.00 2015-06-13 19:28:02.125 164 12546.42 150.62 54616.18 88888.00 2015-06-13 19:28:02.250 164 12546.40 150.68 54616.20 88888.00 2015-06-13 19:28:02.375 164 12546.42 150.65 54616.22 88888.00 2015-06-13 19:28:02.500 164 12546.42 150.62 54616.20 88888.00 2015-06-13 19:28:02.625 164 12546.40 150.62 54616.18 88888.00 2015-06-13 19:28:02.750 164 12546.40 150.60 54616.18 88888.00 2015-06-13 19:28:02.875 164 12546.38 150.60 54616.18 88888.00 2015-06-13 19:28:03.000 164 12546.35 150.60 54616.20 88888.00 2015-06-13 19:28:03.125 164 12546.40 150.60 54616.22 88888.00 2015-06-13 19:28:03.250 164 12546.42 150.60 54616.25 88888.00 2015-06-13 19:28:03.375 164 12546.42 150.60 54616.22 88888.00 2015-06-13 19:28:03.500 164 12546.42 150.57 54616.20 88888.00 2015-06-13 19:28:03.625 164 12546.42 150.57 54616.20 88888.00 2015-06-13 19:28:03.750 164 12546.45 150.57 54616.22 88888.00 2015-06-13 19:28:03.875 164 12546.50 150.57 54616.20 88888.00 2015-06-13 19:28:04.000 164 12546.48 150.55 54616.20 88888.00 2015-06-13 19:28:04.125 164 12546.50 150.55 54616.25 88888.00 2015-06-13 19:28:04.250 164 12546.55 150.55 54616.28 88888.00 2015-06-13 19:28:04.375 164 12546.62 150.55 54616.25 88888.00 2015-06-13 19:28:04.500 164 12546.65 150.50 54616.25 88888.00 2015-06-13 19:28:04.625 164 12546.60 150.53 54616.25 88888.00 2015-06-13 19:28:04.750 164 12546.60 150.53 54616.28 88888.00 2015-06-13 19:28:04.875 164 12546.62 150.53 54616.30 88888.00 2015-06-13 19:28:05.000 164 12546.55 150.50 54616.28 88888.00 2015-06-13 19:28:05.125 164 12546.55 150.50 54616.25 88888.00 2015-06-13 19:28:05.250 164 12546.62 150.47 54616.25 88888.00 2015-06-13 19:28:05.375 164 12546.65 150.47 54616.28 88888.00 2015-06-13 19:28:05.500 164 12546.65 150.47 54616.28 88888.00 2015-06-13 19:28:05.625 164 12546.60 150.50 54616.28 88888.00 2015-06-13 19:28:05.750 164 12546.58 150.50 54616.25 88888.00 2015-06-13 19:28:05.875 164 12546.55 150.47 54616.25 88888.00 2015-06-13 19:28:06.000 164 12546.58 150.47 54616.28 88888.00 2015-06-13 19:28:06.125 164 12546.58 150.47 54616.28 88888.00 2015-06-13 19:28:06.250 164 12546.60 150.47 54616.30 88888.00 2015-06-13 19:28:06.375 164 12546.60 150.50 54616.30 88888.00 2015-06-13 19:28:06.500 164 12546.58 150.50 54616.28 88888.00 2015-06-13 19:28:06.625 164 12546.55 150.47 54616.28 88888.00 2015-06-13 19:28:06.750 164 12546.52 150.47 54616.25 88888.00 2015-06-13 19:28:06.875 164 12546.58 150.53 54616.25 88888.00 2015-06-13 19:28:07.000 164 12546.58 150.55 54616.28 88888.00 2015-06-13 19:28:07.125 164 12546.58 150.55 54616.30 88888.00 2015-06-13 19:28:07.250 164 12546.62 150.50 54616.32 88888.00 2015-06-13 19:28:07.375 164 12546.67 150.55 54616.30 88888.00 2015-06-13 19:28:07.500 164 12546.67 150.55 54616.30 88888.00 2015-06-13 19:28:07.625 164 12546.65 150.53 54616.28 88888.00 2015-06-13 19:28:07.750 164 12546.65 150.53 54616.30 88888.00 2015-06-13 19:28:07.875 164 12546.73 150.55 54616.30 88888.00 2015-06-13 19:28:08.000 164 12546.80 150.57 54616.32 88888.00 2015-06-13 19:28:08.125 164 12546.75 150.57 54616.32 88888.00 2015-06-13 19:28:08.250 164 12546.65 150.55 54616.30 88888.00 2015-06-13 19:28:08.375 164 12546.70 150.55 54616.32 88888.00 2015-06-13 19:28:08.500 164 12546.70 150.60 54616.30 88888.00 2015-06-13 19:28:08.625 164 12546.77 150.62 54616.32 88888.00 2015-06-13 19:28:08.750 164 12546.80 150.60 54616.32 88888.00 2015-06-13 19:28:08.875 164 12546.70 150.60 54616.32 88888.00 2015-06-13 19:28:09.000 164 12546.65 150.62 54616.32 88888.00 2015-06-13 19:28:09.125 164 12546.73 150.62 54616.30 88888.00 2015-06-13 19:28:09.250 164 12546.80 150.62 54616.30 88888.00 2015-06-13 19:28:09.375 164 12546.85 150.62 54616.30 88888.00 2015-06-13 19:28:09.500 164 12546.77 150.62 54616.30 88888.00 2015-06-13 19:28:09.625 164 12546.85 150.68 54616.28 88888.00 2015-06-13 19:28:09.750 164 12546.88 150.68 54616.30 88888.00 2015-06-13 19:28:09.875 164 12546.88 150.70 54616.32 88888.00 2015-06-13 19:28:10.000 164 12546.88 150.70 54616.30 88888.00 2015-06-13 19:28:10.125 164 12546.90 150.70 54616.30 88888.00 2015-06-13 19:28:10.250 164 12546.85 150.75 54616.30 88888.00 2015-06-13 19:28:10.375 164 12546.95 150.80 54616.32 88888.00 2015-06-13 19:28:10.500 164 12546.98 150.82 54616.30 88888.00 2015-06-13 19:28:10.625 164 12547.02 150.78 54616.25 88888.00 2015-06-13 19:28:10.750 164 12547.05 150.80 54616.30 88888.00 2015-06-13 19:28:10.875 164 12547.02 150.88 54616.32 88888.00 2015-06-13 19:28:11.000 164 12547.05 150.90 54616.32 88888.00 2015-06-13 19:28:11.125 164 12547.02 150.90 54616.30 88888.00 2015-06-13 19:28:11.250 164 12546.95 150.88 54616.30 88888.00 2015-06-13 19:28:11.375 164 12547.02 150.93 54616.28 88888.00 2015-06-13 19:28:11.500 164 12547.08 150.95 54616.28 88888.00 2015-06-13 19:28:11.625 164 12547.12 150.95 54616.28 88888.00 2015-06-13 19:28:11.750 164 12547.15 150.93 54616.25 88888.00 2015-06-13 19:28:11.875 164 12547.17 150.95 54616.25 88888.00 2015-06-13 19:28:12.000 164 12547.15 151.00 54616.28 88888.00 2015-06-13 19:28:12.125 164 12547.12 151.05 54616.30 88888.00 2015-06-13 19:28:12.250 164 12547.10 151.03 54616.30 88888.00 2015-06-13 19:28:12.375 164 12547.15 151.05 54616.28 88888.00 2015-06-13 19:28:12.500 164 12547.25 151.07 54616.28 88888.00 2015-06-13 19:28:12.625 164 12547.23 151.12 54616.30 88888.00 2015-06-13 19:28:12.750 164 12547.20 151.12 54616.30 88888.00 2015-06-13 19:28:12.875 164 12547.20 151.15 54616.30 88888.00 2015-06-13 19:28:13.000 164 12547.20 151.18 54616.28 88888.00 2015-06-13 19:28:13.125 164 12547.23 151.20 54616.28 88888.00 2015-06-13 19:28:13.250 164 12547.20 151.15 54616.30 88888.00 2015-06-13 19:28:13.375 164 12547.23 151.20 54616.28 88888.00 2015-06-13 19:28:13.500 164 12547.23 151.22 54616.28 88888.00 2015-06-13 19:28:13.625 164 12547.30 151.25 54616.28 88888.00 2015-06-13 19:28:13.750 164 12547.30 151.28 54616.30 88888.00 2015-06-13 19:28:13.875 164 12547.25 151.28 54616.28 88888.00 2015-06-13 19:28:14.000 164 12547.25 151.30 54616.25 88888.00 2015-06-13 19:28:14.125 164 12547.33 151.32 54616.30 88888.00 2015-06-13 19:28:14.250 164 12547.33 151.35 54616.28 88888.00 2015-06-13 19:28:14.375 164 12547.35 151.38 54616.25 88888.00 2015-06-13 19:28:14.500 164 12547.38 151.40 54616.25 88888.00 2015-06-13 19:28:14.625 164 12547.42 151.43 54616.25 88888.00 2015-06-13 19:28:14.750 164 12547.50 151.45 54616.25 88888.00 2015-06-13 19:28:14.875 164 12547.58 151.47 54616.28 88888.00 2015-06-13 19:28:15.000 164 12547.62 151.45 54616.25 88888.00 2015-06-13 19:28:15.125 164 12547.50 151.45 54616.28 88888.00 2015-06-13 19:28:15.250 164 12547.40 151.50 54616.25 88888.00 2015-06-13 19:28:15.375 164 12547.48 151.55 54616.28 88888.00 2015-06-13 19:28:15.500 164 12547.50 151.60 54616.25 88888.00 2015-06-13 19:28:15.625 164 12547.55 151.62 54616.28 88888.00 2015-06-13 19:28:15.750 164 12547.55 151.60 54616.25 88888.00 2015-06-13 19:28:15.875 164 12547.55 151.62 54616.20 88888.00 2015-06-13 19:28:16.000 164 12547.55 151.62 54616.22 88888.00 2015-06-13 19:28:16.125 164 12547.58 151.65 54616.22 88888.00 2015-06-13 19:28:16.250 164 12547.55 151.65 54616.25 88888.00 2015-06-13 19:28:16.375 164 12547.58 151.68 54616.22 88888.00 2015-06-13 19:28:16.500 164 12547.58 151.72 54616.20 88888.00 2015-06-13 19:28:16.625 164 12547.62 151.75 54616.22 88888.00 2015-06-13 19:28:16.750 164 12547.67 151.75 54616.28 88888.00 2015-06-13 19:28:16.875 164 12547.73 151.72 54616.28 88888.00 2015-06-13 19:28:17.000 164 12547.73 151.75 54616.25 88888.00 2015-06-13 19:28:17.125 164 12547.73 151.80 54616.22 88888.00 2015-06-13 19:28:17.250 164 12547.75 151.78 54616.25 88888.00 2015-06-13 19:28:17.375 164 12547.80 151.80 54616.25 88888.00 2015-06-13 19:28:17.500 164 12547.75 151.82 54616.25 88888.00 2015-06-13 19:28:17.625 164 12547.73 151.82 54616.25 88888.00 2015-06-13 19:28:17.750 164 12547.75 151.85 54616.22 88888.00 2015-06-13 19:28:17.875 164 12547.75 151.88 54616.22 88888.00 2015-06-13 19:28:18.000 164 12547.75 151.90 54616.25 88888.00 2015-06-13 19:28:18.125 164 12547.73 151.93 54616.22 88888.00 2015-06-13 19:28:18.250 164 12547.75 151.90 54616.25 88888.00 2015-06-13 19:28:18.375 164 12547.83 151.90 54616.28 88888.00 2015-06-13 19:28:18.500 164 12547.80 151.93 54616.25 88888.00 2015-06-13 19:28:18.625 164 12547.77 151.93 54616.25 88888.00 2015-06-13 19:28:18.750 164 12547.83 151.93 54616.25 88888.00 2015-06-13 19:28:18.875 164 12547.83 151.95 54616.22 88888.00 2015-06-13 19:28:19.000 164 12547.85 151.95 54616.22 88888.00 2015-06-13 19:28:19.125 164 12547.80 151.95 54616.25 88888.00 2015-06-13 19:28:19.250 164 12547.77 151.97 54616.28 88888.00 2015-06-13 19:28:19.375 164 12547.85 152.00 54616.28 88888.00 2015-06-13 19:28:19.500 164 12547.73 152.00 54616.28 88888.00 2015-06-13 19:28:19.625 164 12547.73 152.00 54616.25 88888.00 2015-06-13 19:28:19.750 164 12547.77 152.03 54616.25 88888.00 2015-06-13 19:28:19.875 164 12547.80 152.03 54616.25 88888.00 2015-06-13 19:28:20.000 164 12547.88 152.03 54616.22 88888.00 2015-06-13 19:28:20.125 164 12547.92 152.03 54616.25 88888.00 2015-06-13 19:28:20.250 164 12547.85 152.03 54616.25 88888.00 2015-06-13 19:28:20.375 164 12547.90 152.05 54616.25 88888.00 2015-06-13 19:28:20.500 164 12547.92 152.03 54616.22 88888.00 2015-06-13 19:28:20.625 164 12547.92 152.03 54616.22 88888.00 2015-06-13 19:28:20.750 164 12547.85 152.03 54616.22 88888.00 2015-06-13 19:28:20.875 164 12547.83 152.03 54616.25 88888.00 2015-06-13 19:28:21.000 164 12547.77 152.03 54616.22 88888.00 2015-06-13 19:28:21.125 164 12547.83 152.03 54616.22 88888.00 2015-06-13 19:28:21.250 164 12547.90 152.05 54616.22 88888.00 2015-06-13 19:28:21.375 164 12547.95 152.05 54616.25 88888.00 2015-06-13 19:28:21.500 164 12547.88 152.03 54616.25 88888.00 2015-06-13 19:28:21.625 164 12547.85 152.00 54616.28 88888.00 2015-06-13 19:28:21.750 164 12547.88 152.00 54616.22 88888.00 2015-06-13 19:28:21.875 164 12547.85 152.00 54616.20 88888.00 2015-06-13 19:28:22.000 164 12547.77 151.97 54616.22 88888.00 2015-06-13 19:28:22.125 164 12547.75 152.00 54616.25 88888.00 2015-06-13 19:28:22.250 164 12547.77 152.00 54616.28 88888.00 2015-06-13 19:28:22.375 164 12547.80 152.00 54616.25 88888.00 2015-06-13 19:28:22.500 164 12547.80 151.97 54616.22 88888.00 2015-06-13 19:28:22.625 164 12547.85 152.03 54616.25 88888.00 2015-06-13 19:28:22.750 164 12547.88 152.03 54616.28 88888.00 2015-06-13 19:28:22.875 164 12547.83 152.00 54616.25 88888.00 2015-06-13 19:28:23.000 164 12547.77 152.00 54616.25 88888.00 2015-06-13 19:28:23.125 164 12547.77 151.97 54616.25 88888.00 2015-06-13 19:28:23.250 164 12547.75 151.93 54616.25 88888.00 2015-06-13 19:28:23.375 164 12547.75 151.93 54616.25 88888.00 2015-06-13 19:28:23.500 164 12547.80 151.93 54616.28 88888.00 2015-06-13 19:28:23.625 164 12547.83 151.95 54616.28 88888.00 2015-06-13 19:28:23.750 164 12547.80 151.97 54616.28 88888.00 2015-06-13 19:28:23.875 164 12547.80 151.97 54616.28 88888.00 2015-06-13 19:28:24.000 164 12547.83 151.95 54616.28 88888.00 2015-06-13 19:28:24.125 164 12547.80 151.95 54616.28 88888.00 2015-06-13 19:28:24.250 164 12547.73 151.90 54616.28 88888.00 2015-06-13 19:28:24.375 164 12547.70 151.88 54616.25 88888.00 2015-06-13 19:28:24.500 164 12547.75 151.88 54616.25 88888.00 2015-06-13 19:28:24.625 164 12547.75 151.88 54616.28 88888.00 2015-06-13 19:28:24.750 164 12547.75 151.85 54616.28 88888.00 2015-06-13 19:28:24.875 164 12547.73 151.85 54616.28 88888.00 2015-06-13 19:28:25.000 164 12547.73 151.85 54616.28 88888.00 2015-06-13 19:28:25.125 164 12547.67 151.80 54616.28 88888.00 2015-06-13 19:28:25.250 164 12547.60 151.75 54616.25 88888.00 2015-06-13 19:28:25.375 164 12547.70 151.80 54616.25 88888.00 2015-06-13 19:28:25.500 164 12547.77 151.82 54616.28 88888.00 2015-06-13 19:28:25.625 164 12547.77 151.78 54616.28 88888.00 2015-06-13 19:28:25.750 164 12547.75 151.78 54616.25 88888.00 2015-06-13 19:28:25.875 164 12547.75 151.75 54616.25 88888.00 2015-06-13 19:28:26.000 164 12547.75 151.72 54616.28 88888.00 2015-06-13 19:28:26.125 164 12547.80 151.72 54616.30 88888.00 2015-06-13 19:28:26.250 164 12547.75 151.75 54616.32 88888.00 2015-06-13 19:28:26.375 164 12547.75 151.70 54616.30 88888.00 2015-06-13 19:28:26.500 164 12547.77 151.70 54616.30 88888.00 2015-06-13 19:28:26.625 164 12547.75 151.65 54616.32 88888.00 2015-06-13 19:28:26.750 164 12547.75 151.65 54616.32 88888.00 2015-06-13 19:28:26.875 164 12547.77 151.65 54616.32 88888.00 2015-06-13 19:28:27.000 164 12547.77 151.62 54616.32 88888.00 2015-06-13 19:28:27.125 164 12547.77 151.60 54616.32 88888.00 2015-06-13 19:28:27.250 164 12547.75 151.62 54616.32 88888.00 2015-06-13 19:28:27.375 164 12547.83 151.65 54616.32 88888.00 2015-06-13 19:28:27.500 164 12547.80 151.65 54616.32 88888.00 2015-06-13 19:28:27.625 164 12547.75 151.62 54616.32 88888.00 2015-06-13 19:28:27.750 164 12547.75 151.60 54616.30 88888.00 2015-06-13 19:28:27.875 164 12547.77 151.57 54616.30 88888.00 2015-06-13 19:28:28.000 164 12547.80 151.55 54616.28 88888.00 2015-06-13 19:28:28.125 164 12547.77 151.55 54616.30 88888.00 2015-06-13 19:28:28.250 164 12547.73 151.55 54616.32 88888.00 2015-06-13 19:28:28.375 164 12547.73 151.55 54616.32 88888.00 2015-06-13 19:28:28.500 164 12547.75 151.50 54616.32 88888.00 2015-06-13 19:28:28.625 164 12547.77 151.47 54616.32 88888.00 2015-06-13 19:28:28.750 164 12547.75 151.47 54616.32 88888.00 2015-06-13 19:28:28.875 164 12547.70 151.45 54616.32 88888.00 2015-06-13 19:28:29.000 164 12547.75 151.45 54616.32 88888.00 2015-06-13 19:28:29.125 164 12547.77 151.47 54616.35 88888.00 2015-06-13 19:28:29.250 164 12547.75 151.45 54616.35 88888.00 2015-06-13 19:28:29.375 164 12547.75 151.45 54616.38 88888.00 2015-06-13 19:28:29.500 164 12547.75 151.45 54616.38 88888.00 2015-06-13 19:28:29.625 164 12547.80 151.43 54616.32 88888.00 2015-06-13 19:28:29.750 164 12547.83 151.43 54616.32 88888.00 2015-06-13 19:28:29.875 164 12547.85 151.43 54616.32 88888.00 2015-06-13 19:28:30.000 164 12547.85 151.40 54616.32 88888.00 2015-06-13 19:28:30.125 164 12547.85 151.38 54616.32 88888.00 2015-06-13 19:28:30.250 164 12547.77 151.38 54616.32 88888.00 2015-06-13 19:28:30.375 164 12547.75 151.35 54616.32 88888.00 2015-06-13 19:28:30.500 164 12547.77 151.35 54616.38 88888.00 2015-06-13 19:28:30.625 164 12547.83 151.35 54616.40 88888.00 2015-06-13 19:28:30.750 164 12547.85 151.35 54616.40 88888.00 2015-06-13 19:28:30.875 164 12547.88 151.35 54616.40 88888.00 2015-06-13 19:28:31.000 164 12547.90 151.30 54616.38 88888.00 2015-06-13 19:28:31.125 164 12547.90 151.30 54616.38 88888.00 2015-06-13 19:28:31.250 164 12547.90 151.30 54616.40 88888.00 2015-06-13 19:28:31.375 164 12547.92 151.30 54616.40 88888.00 2015-06-13 19:28:31.500 164 12547.92 151.25 54616.35 88888.00 2015-06-13 19:28:31.625 164 12547.95 151.28 54616.35 88888.00 2015-06-13 19:28:31.750 164 12547.92 151.28 54616.35 88888.00 2015-06-13 19:28:31.875 164 12547.90 151.28 54616.40 88888.00 2015-06-13 19:28:32.000 164 12547.85 151.25 54616.38 88888.00 2015-06-13 19:28:32.125 164 12547.83 151.22 54616.38 88888.00 2015-06-13 19:28:32.250 164 12547.88 151.20 54616.40 88888.00 2015-06-13 19:28:32.375 164 12547.92 151.22 54616.40 88888.00 2015-06-13 19:28:32.500 164 12547.92 151.22 54616.40 88888.00 2015-06-13 19:28:32.625 164 12547.92 151.25 54616.43 88888.00 2015-06-13 19:28:32.750 164 12547.90 151.22 54616.40 88888.00 2015-06-13 19:28:32.875 164 12547.88 151.20 54616.43 88888.00 2015-06-13 19:28:33.000 164 12547.85 151.18 54616.43 88888.00 2015-06-13 19:28:33.125 164 12547.90 151.18 54616.40 88888.00 2015-06-13 19:28:33.250 164 12547.83 151.15 54616.40 88888.00 2015-06-13 19:28:33.375 164 12547.90 151.18 54616.38 88888.00 2015-06-13 19:28:33.500 164 12548.00 151.20 54616.38 88888.00 2015-06-13 19:28:33.625 164 12548.00 151.18 54616.43 88888.00 2015-06-13 19:28:33.750 164 12547.98 151.18 54616.43 88888.00 2015-06-13 19:28:33.875 164 12547.98 151.20 54616.43 88888.00 2015-06-13 19:28:34.000 164 12547.98 151.18 54616.40 88888.00 2015-06-13 19:28:34.125 164 12547.98 151.18 54616.43 88888.00 2015-06-13 19:28:34.250 164 12548.00 151.20 54616.43 88888.00 2015-06-13 19:28:34.375 164 12548.05 151.15 54616.43 88888.00 2015-06-13 19:28:34.500 164 12548.02 151.15 54616.43 88888.00 2015-06-13 19:28:34.625 164 12548.02 151.12 54616.43 88888.00 2015-06-13 19:28:34.750 164 12548.02 151.12 54616.43 88888.00 2015-06-13 19:28:34.875 164 12548.05 151.12 54616.40 88888.00 2015-06-13 19:28:35.000 164 12548.10 151.10 54616.40 88888.00 2015-06-13 19:28:35.125 164 12548.08 151.10 54616.43 88888.00 2015-06-13 19:28:35.250 164 12548.02 151.10 54616.40 88888.00 2015-06-13 19:28:35.375 164 12548.08 151.10 54616.40 88888.00 2015-06-13 19:28:35.500 164 12548.08 151.12 54616.40 88888.00 2015-06-13 19:28:35.625 164 12548.10 151.10 54616.40 88888.00 2015-06-13 19:28:35.750 164 12548.12 151.07 54616.43 88888.00 2015-06-13 19:28:35.875 164 12548.12 151.07 54616.40 88888.00 2015-06-13 19:28:36.000 164 12548.12 151.12 54616.40 88888.00 2015-06-13 19:28:36.125 164 12548.15 151.12 54616.45 88888.00 2015-06-13 19:28:36.250 164 12548.08 151.12 54616.45 88888.00 2015-06-13 19:28:36.375 164 12548.10 151.10 54616.40 88888.00 2015-06-13 19:28:36.500 164 12548.15 151.10 54616.40 88888.00 2015-06-13 19:28:36.625 164 12548.17 151.12 54616.40 88888.00 2015-06-13 19:28:36.750 164 12548.17 151.12 54616.38 88888.00 2015-06-13 19:28:36.875 164 12548.20 151.10 54616.38 88888.00 2015-06-13 19:28:37.000 164 12548.23 151.10 54616.38 88888.00 2015-06-13 19:28:37.125 164 12548.23 151.10 54616.40 88888.00 2015-06-13 19:28:37.250 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:37.375 164 12548.17 151.10 54616.43 88888.00 2015-06-13 19:28:37.500 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:37.625 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:37.750 164 12548.23 151.10 54616.40 88888.00 2015-06-13 19:28:37.875 164 12548.25 151.07 54616.43 88888.00 2015-06-13 19:28:38.000 164 12548.25 151.10 54616.40 88888.00 2015-06-13 19:28:38.125 164 12548.20 151.12 54616.40 88888.00 2015-06-13 19:28:38.250 164 12548.15 151.12 54616.45 88888.00 2015-06-13 19:28:38.375 164 12548.25 151.15 54616.43 88888.00 2015-06-13 19:28:38.500 164 12548.20 151.12 54616.45 88888.00 2015-06-13 19:28:38.625 164 12548.17 151.12 54616.45 88888.00 2015-06-13 19:28:38.750 164 12548.15 151.15 54616.45 88888.00 2015-06-13 19:28:38.875 164 12548.17 151.12 54616.43 88888.00 2015-06-13 19:28:39.000 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:39.125 164 12548.20 151.12 54616.43 88888.00 2015-06-13 19:28:39.250 164 12548.17 151.12 54616.45 88888.00 2015-06-13 19:28:39.375 164 12548.23 151.15 54616.45 88888.00 2015-06-13 19:28:39.500 164 12548.27 151.15 54616.47 88888.00 2015-06-13 19:28:39.625 164 12548.23 151.12 54616.45 88888.00 2015-06-13 19:28:39.750 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:39.875 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:40.000 164 12548.20 151.15 54616.43 88888.00 2015-06-13 19:28:40.125 164 12548.20 151.12 54616.47 88888.00 2015-06-13 19:28:40.250 164 12548.20 151.10 54616.43 88888.00 2015-06-13 19:28:40.375 164 12548.25 151.15 54616.40 88888.00 2015-06-13 19:28:40.500 164 12548.27 151.15 54616.43 88888.00 2015-06-13 19:28:40.625 164 12548.30 151.12 54616.43 88888.00 2015-06-13 19:28:40.750 164 12548.27 151.10 54616.43 88888.00 2015-06-13 19:28:40.875 164 12548.27 151.10 54616.43 88888.00 2015-06-13 19:28:41.000 164 12548.30 151.10 54616.43 88888.00 2015-06-13 19:28:41.125 164 12548.30 151.10 54616.45 88888.00 2015-06-13 19:28:41.250 164 12548.23 151.10 54616.47 88888.00 2015-06-13 19:28:41.375 164 12548.30 151.10 54616.47 88888.00 2015-06-13 19:28:41.500 164 12548.33 151.12 54616.50 88888.00 2015-06-13 19:28:41.625 164 12548.27 151.15 54616.50 88888.00 2015-06-13 19:28:41.750 164 12548.25 151.12 54616.50 88888.00 2015-06-13 19:28:41.875 164 12548.23 151.12 54616.50 88888.00 2015-06-13 19:28:42.000 164 12548.27 151.15 54616.50 88888.00 2015-06-13 19:28:42.125 164 12548.25 151.15 54616.47 88888.00 2015-06-13 19:28:42.250 164 12548.23 151.12 54616.50 88888.00 2015-06-13 19:28:42.375 164 12548.25 151.12 54616.50 88888.00 2015-06-13 19:28:42.500 164 12548.25 151.12 54616.53 88888.00 2015-06-13 19:28:42.625 164 12548.20 151.12 54616.53 88888.00 2015-06-13 19:28:42.750 164 12548.15 151.15 54616.50 88888.00 2015-06-13 19:28:42.875 164 12548.20 151.18 54616.50 88888.00 2015-06-13 19:28:43.000 164 12548.23 151.18 54616.53 88888.00 2015-06-13 19:28:43.125 164 12548.20 151.18 54616.53 88888.00 2015-06-13 19:28:43.250 164 12548.10 151.15 54616.50 88888.00 2015-06-13 19:28:43.375 164 12548.08 151.18 54616.50 88888.00 2015-06-13 19:28:43.500 164 12548.08 151.18 54616.50 88888.00 2015-06-13 19:28:43.625 164 12548.08 151.18 54616.53 88888.00 2015-06-13 19:28:43.750 164 12548.10 151.18 54616.50 88888.00 2015-06-13 19:28:43.875 164 12548.12 151.18 54616.50 88888.00 2015-06-13 19:28:44.000 164 12548.15 151.20 54616.55 88888.00 2015-06-13 19:28:44.125 164 12548.10 151.20 54616.55 88888.00 2015-06-13 19:28:44.250 164 12548.05 151.18 54616.53 88888.00 2015-06-13 19:28:44.375 164 12548.05 151.20 54616.47 88888.00 2015-06-13 19:28:44.500 164 12548.00 151.18 54616.50 88888.00 2015-06-13 19:28:44.625 164 12548.05 151.22 54616.53 88888.00 2015-06-13 19:28:44.750 164 12548.08 151.22 54616.53 88888.00 2015-06-13 19:28:44.875 164 12548.10 151.22 54616.53 88888.00 2015-06-13 19:28:45.000 164 12548.08 151.22 54616.50 88888.00 2015-06-13 19:28:45.125 164 12548.05 151.22 54616.50 88888.00 2015-06-13 19:28:45.250 164 12548.00 151.22 54616.53 88888.00 2015-06-13 19:28:45.375 164 12548.05 151.25 54616.53 88888.00 2015-06-13 19:28:45.500 164 12548.05 151.28 54616.55 88888.00 2015-06-13 19:28:45.625 164 12548.02 151.25 54616.55 88888.00 2015-06-13 19:28:45.750 164 12548.02 151.25 54616.55 88888.00 2015-06-13 19:28:45.875 164 12548.00 151.25 54616.55 88888.00 2015-06-13 19:28:46.000 164 12548.00 151.28 54616.53 88888.00 2015-06-13 19:28:46.125 164 12547.98 151.30 54616.55 88888.00 2015-06-13 19:28:46.250 164 12547.95 151.30 54616.57 88888.00 2015-06-13 19:28:46.375 164 12547.98 151.28 54616.53 88888.00 2015-06-13 19:28:46.500 164 12547.98 151.30 54616.53 88888.00 2015-06-13 19:28:46.625 164 12547.95 151.28 54616.55 88888.00 2015-06-13 19:28:46.750 164 12547.92 151.28 54616.55 88888.00 2015-06-13 19:28:46.875 164 12547.92 151.30 54616.57 88888.00 2015-06-13 19:28:47.000 164 12547.92 151.30 54616.60 88888.00 2015-06-13 19:28:47.125 164 12547.95 151.32 54616.57 88888.00 2015-06-13 19:28:47.250 164 12547.92 151.30 54616.57 88888.00 2015-06-13 19:28:47.375 164 12547.92 151.28 54616.55 88888.00 2015-06-13 19:28:47.500 164 12547.92 151.28 54616.55 88888.00 2015-06-13 19:28:47.625 164 12547.92 151.30 54616.57 88888.00 2015-06-13 19:28:47.750 164 12547.95 151.32 54616.55 88888.00 2015-06-13 19:28:47.875 164 12547.98 151.32 54616.60 88888.00 2015-06-13 19:28:48.000 164 12547.95 151.35 54616.60 88888.00 2015-06-13 19:28:48.125 164 12547.95 151.35 54616.62 88888.00 2015-06-13 19:28:48.250 164 12547.92 151.35 54616.60 88888.00 2015-06-13 19:28:48.375 164 12547.88 151.32 54616.57 88888.00 2015-06-13 19:28:48.500 164 12547.83 151.32 54616.57 88888.00 2015-06-13 19:28:48.625 164 12547.90 151.35 54616.60 88888.00 2015-06-13 19:28:48.750 164 12547.92 151.35 54616.60 88888.00 2015-06-13 19:28:48.875 164 12547.90 151.35 54616.57 88888.00 2015-06-13 19:28:49.000 164 12547.95 151.38 54616.62 88888.00 2015-06-13 19:28:49.125 164 12547.92 151.43 54616.62 88888.00 2015-06-13 19:28:49.250 164 12547.90 151.38 54616.62 88888.00 2015-06-13 19:28:49.375 164 12547.88 151.38 54616.62 88888.00 2015-06-13 19:28:49.500 164 12547.88 151.35 54616.62 88888.00 2015-06-13 19:28:49.625 164 12547.88 151.38 54616.60 88888.00 2015-06-13 19:28:49.750 164 12547.85 151.38 54616.62 88888.00 2015-06-13 19:28:49.875 164 12547.80 151.38 54616.62 88888.00 2015-06-13 19:28:50.000 164 12547.80 151.40 54616.62 88888.00 2015-06-13 19:28:50.125 164 12547.85 151.43 54616.68 88888.00 2015-06-13 19:28:50.250 164 12547.83 151.43 54616.68 88888.00 2015-06-13 19:28:50.375 164 12547.88 151.40 54616.65 88888.00 2015-06-13 19:28:50.500 164 12547.85 151.38 54616.62 88888.00 2015-06-13 19:28:50.625 164 12547.80 151.38 54616.62 88888.00 2015-06-13 19:28:50.750 164 12547.83 151.40 54616.65 88888.00 2015-06-13 19:28:50.875 164 12547.85 151.40 54616.65 88888.00 2015-06-13 19:28:51.000 164 12547.90 151.40 54616.65 88888.00 2015-06-13 19:28:51.125 164 12547.88 151.40 54616.65 88888.00 2015-06-13 19:28:51.250 164 12547.83 151.40 54616.68 88888.00 2015-06-13 19:28:51.375 164 12547.88 151.40 54616.68 88888.00 2015-06-13 19:28:51.500 164 12547.85 151.38 54616.68 88888.00 2015-06-13 19:28:51.625 164 12547.80 151.35 54616.68 88888.00 2015-06-13 19:28:51.750 164 12547.83 151.35 54616.68 88888.00 2015-06-13 19:28:51.875 164 12547.88 151.35 54616.70 88888.00 2015-06-13 19:28:52.000 164 12547.88 151.35 54616.70 88888.00 2015-06-13 19:28:52.125 164 12547.85 151.38 54616.68 88888.00 2015-06-13 19:28:52.250 164 12547.83 151.35 54616.70 88888.00 2015-06-13 19:28:52.375 164 12547.80 151.38 54616.72 88888.00 2015-06-13 19:28:52.500 164 12547.77 151.35 54616.70 88888.00 2015-06-13 19:28:52.625 164 12547.80 151.32 54616.68 88888.00 2015-06-13 19:28:52.750 164 12547.80 151.30 54616.68 88888.00 2015-06-13 19:28:52.875 164 12547.83 151.32 54616.70 88888.00 2015-06-13 19:28:53.000 164 12547.80 151.30 54616.70 88888.00 2015-06-13 19:28:53.125 164 12547.73 151.28 54616.70 88888.00 2015-06-13 19:28:53.250 164 12547.73 151.25 54616.70 88888.00 2015-06-13 19:28:53.375 164 12547.83 151.28 54616.70 88888.00 2015-06-13 19:28:53.500 164 12547.83 151.28 54616.72 88888.00 2015-06-13 19:28:53.625 164 12547.83 151.25 54616.70 88888.00 2015-06-13 19:28:53.750 164 12547.85 151.22 54616.72 88888.00 2015-06-13 19:28:53.875 164 12547.85 151.20 54616.72 88888.00 2015-06-13 19:28:54.000 164 12547.83 151.20 54616.72 88888.00 2015-06-13 19:28:54.125 164 12547.88 151.20 54616.75 88888.00 2015-06-13 19:28:54.250 164 12547.90 151.15 54616.72 88888.00 2015-06-13 19:28:54.375 164 12547.90 151.15 54616.75 88888.00 2015-06-13 19:28:54.500 164 12547.90 151.18 54616.75 88888.00 2015-06-13 19:28:54.625 164 12547.90 151.15 54616.75 88888.00 2015-06-13 19:28:54.750 164 12547.88 151.12 54616.75 88888.00 2015-06-13 19:28:54.875 164 12547.90 151.07 54616.75 88888.00 2015-06-13 19:28:55.000 164 12547.88 151.05 54616.72 88888.00 2015-06-13 19:28:55.125 164 12547.80 151.05 54616.75 88888.00 2015-06-13 19:28:55.250 164 12547.80 151.05 54616.78 88888.00 2015-06-13 19:28:55.375 164 12547.88 151.05 54616.78 88888.00 2015-06-13 19:28:55.500 164 12547.85 151.03 54616.75 88888.00 2015-06-13 19:28:55.625 164 12547.85 151.03 54616.78 88888.00 2015-06-13 19:28:55.750 164 12547.90 151.00 54616.78 88888.00 2015-06-13 19:28:55.875 164 12547.95 151.00 54616.78 88888.00 2015-06-13 19:28:56.000 164 12548.00 150.95 54616.78 88888.00 2015-06-13 19:28:56.125 164 12548.00 150.90 54616.80 88888.00 2015-06-13 19:28:56.250 164 12548.00 150.90 54616.80 88888.00 2015-06-13 19:28:56.375 164 12548.00 150.90 54616.80 88888.00 2015-06-13 19:28:56.500 164 12548.00 150.93 54616.78 88888.00 2015-06-13 19:28:56.625 164 12548.02 150.93 54616.82 88888.00 2015-06-13 19:28:56.750 164 12548.02 150.90 54616.82 88888.00 2015-06-13 19:28:56.875 164 12548.00 150.88 54616.82 88888.00 2015-06-13 19:28:57.000 164 12548.00 150.85 54616.82 88888.00 2015-06-13 19:28:57.125 164 12548.08 150.82 54616.82 88888.00 2015-06-13 19:28:57.250 164 12548.05 150.78 54616.82 88888.00 2015-06-13 19:28:57.375 164 12548.05 150.78 54616.80 88888.00 2015-06-13 19:28:57.500 164 12548.08 150.75 54616.82 88888.00 2015-06-13 19:28:57.625 164 12548.10 150.78 54616.85 88888.00 2015-06-13 19:28:57.750 164 12548.08 150.75 54616.85 88888.00 2015-06-13 19:28:57.875 164 12548.10 150.70 54616.82 88888.00 2015-06-13 19:28:58.000 164 12548.12 150.70 54616.82 88888.00 2015-06-13 19:28:58.125 164 12548.08 150.70 54616.85 88888.00 2015-06-13 19:28:58.250 164 12548.05 150.68 54616.82 88888.00 2015-06-13 19:28:58.375 164 12548.15 150.65 54616.85 88888.00 2015-06-13 19:28:58.500 164 12548.20 150.62 54616.85 88888.00 2015-06-13 19:28:58.625 164 12548.17 150.60 54616.82 88888.00 2015-06-13 19:28:58.750 164 12548.17 150.57 54616.82 88888.00 2015-06-13 19:28:58.875 164 12548.20 150.55 54616.85 88888.00 2015-06-13 19:28:59.000 164 12548.23 150.55 54616.85 88888.00 2015-06-13 19:28:59.125 164 12548.27 150.53 54616.88 88888.00 2015-06-13 19:28:59.250 164 12548.27 150.50 54616.88 88888.00 2015-06-13 19:28:59.375 164 12548.27 150.47 54616.88 88888.00 2015-06-13 19:28:59.500 164 12548.25 150.45 54616.93 88888.00 2015-06-13 19:28:59.625 164 12548.20 150.45 54616.95 88888.00 2015-06-13 19:28:59.750 164 12548.17 150.47 54616.95 88888.00 2015-06-13 19:28:59.875 164 12548.20 150.43 54616.90 88888.00 2015-06-13 19:29:00.000 164 12548.25 150.43 54616.90 88888.00 2015-06-13 19:29:00.125 164 12548.25 150.40 54616.93 88888.00 2015-06-13 19:29:00.250 164 12548.25 150.38 54616.93 88888.00 2015-06-13 19:29:00.375 164 12548.27 150.38 54616.95 88888.00 2015-06-13 19:29:00.500 164 12548.27 150.35 54616.95 88888.00 2015-06-13 19:29:00.625 164 12548.23 150.35 54616.95 88888.00 2015-06-13 19:29:00.750 164 12548.23 150.32 54616.93 88888.00 2015-06-13 19:29:00.875 164 12548.27 150.30 54616.93 88888.00 2015-06-13 19:29:01.000 164 12548.30 150.28 54616.95 88888.00 2015-06-13 19:29:01.125 164 12548.33 150.22 54616.93 88888.00 2015-06-13 19:29:01.250 164 12548.30 150.25 54616.95 88888.00 2015-06-13 19:29:01.375 164 12548.30 150.20 54616.95 88888.00 2015-06-13 19:29:01.500 164 12548.25 150.18 54616.93 88888.00 2015-06-13 19:29:01.625 164 12548.27 150.18 54616.93 88888.00 2015-06-13 19:29:01.750 164 12548.40 150.20 54616.95 88888.00 2015-06-13 19:29:01.875 164 12548.40 150.18 54616.93 88888.00 2015-06-13 19:29:02.000 164 12548.38 150.15 54616.93 88888.00 2015-06-13 19:29:02.125 164 12548.45 150.10 54616.93 88888.00 2015-06-13 19:29:02.250 164 12548.40 150.07 54616.95 88888.00 2015-06-13 19:29:02.375 164 12548.38 150.07 54616.95 88888.00 2015-06-13 19:29:02.500 164 12548.40 150.05 54616.95 88888.00 2015-06-13 19:29:02.625 164 12548.42 150.07 54616.93 88888.00 2015-06-13 19:29:02.750 164 12548.50 150.03 54616.95 88888.00 2015-06-13 19:29:02.875 164 12548.50 150.00 54616.93 88888.00 2015-06-13 19:29:03.000 164 12548.45 150.00 54616.95 88888.00 2015-06-13 19:29:03.125 164 12548.40 150.03 54616.97 88888.00 2015-06-13 19:29:03.250 164 12548.40 149.97 54616.95 88888.00 2015-06-13 19:29:03.375 164 12548.42 149.90 54616.93 88888.00 2015-06-13 19:29:03.500 164 12548.50 149.95 54616.95 88888.00 2015-06-13 19:29:03.625 164 12548.52 149.95 54616.97 88888.00 2015-06-13 19:29:03.750 164 12548.52 149.93 54616.95 88888.00 2015-06-13 19:29:03.875 164 12548.58 149.88 54616.95 88888.00 2015-06-13 19:29:04.000 164 12548.58 149.88 54616.95 88888.00 2015-06-13 19:29:04.125 164 12548.55 149.90 54617.00 88888.00 2015-06-13 19:29:04.250 164 12548.52 149.82 54616.97 88888.00 2015-06-13 19:29:04.375 164 12548.60 149.82 54616.97 88888.00 2015-06-13 19:29:04.500 164 12548.62 149.80 54616.95 88888.00 2015-06-13 19:29:04.625 164 12548.58 149.82 54616.95 88888.00 2015-06-13 19:29:04.750 164 12548.58 149.80 54616.95 88888.00 2015-06-13 19:29:04.875 164 12548.55 149.78 54616.97 88888.00 2015-06-13 19:29:05.000 164 12548.58 149.78 54617.00 88888.00 2015-06-13 19:29:05.125 164 12548.65 149.72 54617.03 88888.00 2015-06-13 19:29:05.250 164 12548.55 149.72 54617.00 88888.00 2015-06-13 19:29:05.375 164 12548.50 149.72 54617.03 88888.00 2015-06-13 19:29:05.500 164 12548.55 149.75 54617.00 88888.00 2015-06-13 19:29:05.625 164 12548.65 149.72 54617.05 88888.00 2015-06-13 19:29:05.750 164 12548.65 149.72 54617.03 88888.00 2015-06-13 19:29:05.875 164 12548.55 149.72 54617.03 88888.00 2015-06-13 19:29:06.000 164 12548.50 149.68 54617.00 88888.00 2015-06-13 19:29:06.125 164 12548.50 149.68 54617.03 88888.00 2015-06-13 19:29:06.250 164 12548.48 149.65 54617.05 88888.00 2015-06-13 19:29:06.375 164 12548.58 149.68 54617.03 88888.00 2015-06-13 19:29:06.500 164 12548.60 149.62 54617.03 88888.00 2015-06-13 19:29:06.625 164 12548.60 149.60 54617.03 88888.00 2015-06-13 19:29:06.750 164 12548.67 149.57 54617.03 88888.00 2015-06-13 19:29:06.875 164 12548.70 149.60 54617.03 88888.00 2015-06-13 19:29:07.000 164 12548.62 149.60 54617.00 88888.00 2015-06-13 19:29:07.125 164 12548.65 149.57 54617.03 88888.00 2015-06-13 19:29:07.250 164 12548.62 149.55 54617.03 88888.00 2015-06-13 19:29:07.375 164 12548.65 149.57 54617.05 88888.00 2015-06-13 19:29:07.500 164 12548.70 149.55 54617.05 88888.00 2015-06-13 19:29:07.625 164 12548.67 149.53 54617.03 88888.00 2015-06-13 19:29:07.750 164 12548.73 149.53 54617.03 88888.00 2015-06-13 19:29:07.875 164 12548.73 149.53 54617.03 88888.00 2015-06-13 19:29:08.000 164 12548.80 149.50 54617.03 88888.00 2015-06-13 19:29:08.125 164 12548.80 149.50 54617.03 88888.00 2015-06-13 19:29:08.250 164 12548.75 149.47 54617.03 88888.00 2015-06-13 19:29:08.375 164 12548.73 149.47 54617.03 88888.00 2015-06-13 19:29:08.500 164 12548.73 149.43 54617.05 88888.00 2015-06-13 19:29:08.625 164 12548.73 149.43 54617.05 88888.00 2015-06-13 19:29:08.750 164 12548.73 149.45 54617.05 88888.00 2015-06-13 19:29:08.875 164 12548.80 149.43 54617.03 88888.00 2015-06-13 19:29:09.000 164 12548.85 149.38 54617.03 88888.00 2015-06-13 19:29:09.125 164 12548.85 149.35 54617.05 88888.00 2015-06-13 19:29:09.250 164 12548.77 149.32 54617.05 88888.00 2015-06-13 19:29:09.375 164 12548.77 149.32 54617.05 88888.00 2015-06-13 19:29:09.500 164 12548.77 149.32 54617.03 88888.00 2015-06-13 19:29:09.625 164 12548.77 149.32 54617.07 88888.00 2015-06-13 19:29:09.750 164 12548.77 149.35 54617.05 88888.00 2015-06-13 19:29:09.875 164 12548.80 149.35 54617.05 88888.00 2015-06-13 19:29:10.000 164 12548.83 149.32 54617.05 88888.00 2015-06-13 19:29:10.125 164 12548.77 149.30 54617.05 88888.00 2015-06-13 19:29:10.250 164 12548.77 149.28 54617.07 88888.00 2015-06-13 19:29:10.375 164 12548.85 149.30 54617.07 88888.00 2015-06-13 19:29:10.500 164 12548.88 149.30 54617.07 88888.00 2015-06-13 19:29:10.625 164 12548.83 149.28 54617.07 88888.00 2015-06-13 19:29:10.750 164 12548.83 149.22 54617.07 88888.00 2015-06-13 19:29:10.875 164 12548.80 149.28 54617.07 88888.00 2015-06-13 19:29:11.000 164 12548.77 149.22 54617.07 88888.00 2015-06-13 19:29:11.125 164 12548.77 149.25 54617.10 88888.00 2015-06-13 19:29:11.250 164 12548.77 149.20 54617.10 88888.00 2015-06-13 19:29:11.375 164 12548.80 149.20 54617.07 88888.00 2015-06-13 19:29:11.500 164 12548.80 149.18 54617.10 88888.00 2015-06-13 19:29:11.625 164 12548.83 149.18 54617.10 88888.00 2015-06-13 19:29:11.750 164 12548.83 149.18 54617.12 88888.00 2015-06-13 19:29:11.875 164 12548.80 149.18 54617.12 88888.00 2015-06-13 19:29:12.000 164 12548.77 149.15 54617.10 88888.00 2015-06-13 19:29:12.125 164 12548.75 149.15 54617.10 88888.00 2015-06-13 19:29:12.250 164 12548.80 149.15 54617.10 88888.00 2015-06-13 19:29:12.375 164 12548.85 149.15 54617.10 88888.00 2015-06-13 19:29:12.500 164 12548.85 149.15 54617.10 88888.00 2015-06-13 19:29:12.625 164 12548.80 149.15 54617.12 88888.00 2015-06-13 19:29:12.750 164 12548.75 149.15 54617.18 88888.00 2015-06-13 19:29:12.875 164 12548.80 149.12 54617.18 88888.00 2015-06-13 19:29:13.000 164 12548.77 149.12 54617.15 88888.00 2015-06-13 19:29:13.125 164 12548.77 149.12 54617.15 88888.00 2015-06-13 19:29:13.250 164 12548.75 149.12 54617.15 88888.00 2015-06-13 19:29:13.375 164 12548.77 149.10 54617.15 88888.00 2015-06-13 19:29:13.500 164 12548.75 149.10 54617.15 88888.00 2015-06-13 19:29:13.625 164 12548.73 149.10 54617.15 88888.00 2015-06-13 19:29:13.750 164 12548.75 149.12 54617.15 88888.00 2015-06-13 19:29:13.875 164 12548.75 149.12 54617.15 88888.00 2015-06-13 19:29:14.000 164 12548.75 149.10 54617.15 88888.00 2015-06-13 19:29:14.125 164 12548.80 149.10 54617.15 88888.00 2015-06-13 19:29:14.250 164 12548.73 149.10 54617.18 88888.00 2015-06-13 19:29:14.375 164 12548.73 149.12 54617.20 88888.00 2015-06-13 19:29:14.500 164 12548.73 149.15 54617.18 88888.00 2015-06-13 19:29:14.625 164 12548.70 149.12 54617.18 88888.00 2015-06-13 19:29:14.750 164 12548.70 149.12 54617.18 88888.00 2015-06-13 19:29:14.875 164 12548.73 149.15 54617.18 88888.00 2015-06-13 19:29:15.000 164 12548.77 149.15 54617.18 88888.00 2015-06-13 19:29:15.125 164 12548.75 149.18 54617.18 88888.00 2015-06-13 19:29:15.250 164 12548.75 149.18 54617.22 88888.00 2015-06-13 19:29:15.375 164 12548.73 149.15 54617.20 88888.00 2015-06-13 19:29:15.500 164 12548.75 149.15 54617.22 88888.00 2015-06-13 19:29:15.625 164 12548.73 149.15 54617.22 88888.00 2015-06-13 19:29:15.750 164 12548.67 149.18 54617.22 88888.00 2015-06-13 19:29:15.875 164 12548.70 149.20 54617.20 88888.00 2015-06-13 19:29:16.000 164 12548.70 149.18 54617.22 88888.00 2015-06-13 19:29:16.125 164 12548.70 149.18 54617.22 88888.00 2015-06-13 19:29:16.250 164 12548.67 149.20 54617.25 88888.00 2015-06-13 19:29:16.375 164 12548.65 149.22 54617.25 88888.00 2015-06-13 19:29:16.500 164 12548.67 149.22 54617.22 88888.00 2015-06-13 19:29:16.625 164 12548.73 149.20 54617.20 88888.00 2015-06-13 19:29:16.750 164 12548.73 149.22 54617.25 88888.00 2015-06-13 19:29:16.875 164 12548.67 149.22 54617.25 88888.00 2015-06-13 19:29:17.000 164 12548.65 149.22 54617.22 88888.00 2015-06-13 19:29:17.125 164 12548.62 149.20 54617.22 88888.00 2015-06-13 19:29:17.250 164 12548.60 149.20 54617.25 88888.00 2015-06-13 19:29:17.375 164 12548.60 149.25 54617.28 88888.00 2015-06-13 19:29:17.500 164 12548.58 149.30 54617.28 88888.00 2015-06-13 19:29:17.625 164 12548.52 149.28 54617.30 88888.00 2015-06-13 19:29:17.750 164 12548.48 149.25 54617.30 88888.00 2015-06-13 19:29:17.875 164 12548.52 149.25 54617.28 88888.00 2015-06-13 19:29:18.000 164 12548.60 149.28 54617.25 88888.00 2015-06-13 19:29:18.125 164 12548.58 149.30 54617.30 88888.00 2015-06-13 19:29:18.250 164 12548.50 149.30 54617.30 88888.00 2015-06-13 19:29:18.375 164 12548.58 149.32 54617.30 88888.00 2015-06-13 19:29:18.500 164 12548.55 149.30 54617.32 88888.00 2015-06-13 19:29:18.625 164 12548.55 149.30 54617.32 88888.00 2015-06-13 19:29:18.750 164 12548.55 149.32 54617.32 88888.00 2015-06-13 19:29:18.875 164 12548.52 149.32 54617.30 88888.00 2015-06-13 19:29:19.000 164 12548.55 149.32 54617.30 88888.00 2015-06-13 19:29:19.125 164 12548.58 149.35 54617.32 88888.00 2015-06-13 19:29:19.250 164 12548.48 149.35 54617.32 88888.00 2015-06-13 19:29:19.375 164 12548.52 149.38 54617.35 88888.00 2015-06-13 19:29:19.500 164 12548.55 149.40 54617.35 88888.00 2015-06-13 19:29:19.625 164 12548.48 149.38 54617.32 88888.00 2015-06-13 19:29:19.750 164 12548.48 149.35 54617.35 88888.00 2015-06-13 19:29:19.875 164 12548.50 149.40 54617.38 88888.00 2015-06-13 19:29:20.000 164 12548.50 149.43 54617.35 88888.00 2015-06-13 19:29:20.125 164 12548.50 149.43 54617.35 88888.00 2015-06-13 19:29:20.250 164 12548.45 149.38 54617.35 88888.00 2015-06-13 19:29:20.375 164 12548.42 149.35 54617.35 88888.00 2015-06-13 19:29:20.500 164 12548.48 149.38 54617.35 88888.00 2015-06-13 19:29:20.625 164 12548.48 149.40 54617.35 88888.00 2015-06-13 19:29:20.750 164 12548.40 149.43 54617.35 88888.00 2015-06-13 19:29:20.875 164 12548.33 149.43 54617.35 88888.00 2015-06-13 19:29:21.000 164 12548.38 149.43 54617.35 88888.00 2015-06-13 19:29:21.125 164 12548.40 149.43 54617.35 88888.00 2015-06-13 19:29:21.250 164 12548.40 149.43 54617.35 88888.00 2015-06-13 19:29:21.375 164 12548.48 149.45 54617.35 88888.00 2015-06-13 19:29:21.500 164 12548.50 149.43 54617.40 88888.00 2015-06-13 19:29:21.625 164 12548.45 149.45 54617.40 88888.00 2015-06-13 19:29:21.750 164 12548.42 149.47 54617.40 88888.00 2015-06-13 19:29:21.875 164 12548.45 149.47 54617.40 88888.00 2015-06-13 19:29:22.000 164 12548.45 149.47 54617.38 88888.00 2015-06-13 19:29:22.125 164 12548.45 149.45 54617.40 88888.00 2015-06-13 19:29:22.250 164 12548.42 149.45 54617.40 88888.00 2015-06-13 19:29:22.375 164 12548.48 149.45 54617.40 88888.00 2015-06-13 19:29:22.500 164 12548.35 149.45 54617.43 88888.00 2015-06-13 19:29:22.625 164 12548.35 149.50 54617.43 88888.00 2015-06-13 19:29:22.750 164 12548.42 149.50 54617.40 88888.00 2015-06-13 19:29:22.875 164 12548.48 149.50 54617.45 88888.00 2015-06-13 19:29:23.000 164 12548.38 149.50 54617.43 88888.00 2015-06-13 19:29:23.125 164 12548.35 149.50 54617.45 88888.00 2015-06-13 19:29:23.250 164 12548.40 149.50 54617.43 88888.00 2015-06-13 19:29:23.375 164 12548.48 149.53 54617.45 88888.00 2015-06-13 19:29:23.500 164 12548.45 149.53 54617.43 88888.00 2015-06-13 19:29:23.625 164 12548.42 149.53 54617.43 88888.00 2015-06-13 19:29:23.750 164 12548.42 149.50 54617.45 88888.00 2015-06-13 19:29:23.875 164 12548.38 149.53 54617.43 88888.00 2015-06-13 19:29:24.000 164 12548.40 149.50 54617.40 88888.00 2015-06-13 19:29:24.125 164 12548.42 149.50 54617.45 88888.00 2015-06-13 19:29:24.250 164 12548.35 149.53 54617.47 88888.00 2015-06-13 19:29:24.375 164 12548.35 149.57 54617.45 88888.00 2015-06-13 19:29:24.500 164 12548.42 149.53 54617.45 88888.00 2015-06-13 19:29:24.625 164 12548.50 149.53 54617.45 88888.00 2015-06-13 19:29:24.750 164 12548.45 149.53 54617.47 88888.00 2015-06-13 19:29:24.875 164 12548.45 149.55 54617.47 88888.00 2015-06-13 19:29:25.000 164 12548.55 149.53 54617.45 88888.00 2015-06-13 19:29:25.125 164 12548.55 149.50 54617.43 88888.00 2015-06-13 19:29:25.250 164 12548.52 149.47 54617.43 88888.00 2015-06-13 19:29:25.375 164 12548.58 149.47 54617.45 88888.00 2015-06-13 19:29:25.500 164 12548.65 149.47 54617.45 88888.00 2015-06-13 19:29:25.625 164 12548.73 149.47 54617.43 88888.00 2015-06-13 19:29:25.750 164 12548.70 149.47 54617.47 88888.00 2015-06-13 19:29:25.875 164 12548.70 149.47 54617.47 88888.00 2015-06-13 19:29:26.000 164 12548.67 149.50 54617.47 88888.00 2015-06-13 19:29:26.125 164 12548.65 149.50 54617.45 88888.00 2015-06-13 19:29:26.250 164 12548.62 149.45 54617.43 88888.00 2015-06-13 19:29:26.375 164 12548.70 149.47 54617.47 88888.00 2015-06-13 19:29:26.500 164 12548.67 149.50 54617.47 88888.00 2015-06-13 19:29:26.625 164 12548.65 149.47 54617.47 88888.00 2015-06-13 19:29:26.750 164 12548.67 149.47 54617.50 88888.00 2015-06-13 19:29:26.875 164 12548.67 149.45 54617.47 88888.00 2015-06-13 19:29:27.000 164 12548.70 149.43 54617.45 88888.00 2015-06-13 19:29:27.125 164 12548.67 149.43 54617.45 88888.00 2015-06-13 19:29:27.250 164 12548.62 149.43 54617.47 88888.00 2015-06-13 19:29:27.375 164 12548.70 149.43 54617.45 88888.00 2015-06-13 19:29:27.500 164 12548.73 149.40 54617.45 88888.00 2015-06-13 19:29:27.625 164 12548.75 149.40 54617.47 88888.00 2015-06-13 19:29:27.750 164 12548.73 149.43 54617.47 88888.00 2015-06-13 19:29:27.875 164 12548.77 149.43 54617.47 88888.00 2015-06-13 19:29:28.000 164 12548.80 149.40 54617.47 88888.00 2015-06-13 19:29:28.125 164 12548.83 149.40 54617.50 88888.00 2015-06-13 19:29:28.250 164 12548.77 149.38 54617.50 88888.00 2015-06-13 19:29:28.375 164 12548.77 149.40 54617.47 88888.00 2015-06-13 19:29:28.500 164 12548.80 149.38 54617.47 88888.00 2015-06-13 19:29:28.625 164 12548.85 149.38 54617.50 88888.00 2015-06-13 19:29:28.750 164 12548.83 149.32 54617.50 88888.00 2015-06-13 19:29:28.875 164 12548.80 149.38 54617.50 88888.00 2015-06-13 19:29:29.000 164 12548.80 149.38 54617.47 88888.00 2015-06-13 19:29:29.125 164 12548.85 149.38 54617.50 88888.00 2015-06-13 19:29:29.250 164 12548.85 149.35 54617.47 88888.00 2015-06-13 19:29:29.375 164 12548.88 149.35 54617.47 88888.00 2015-06-13 19:29:29.500 164 12548.90 149.38 54617.50 88888.00 2015-06-13 19:29:29.625 164 12548.88 149.35 54617.50 88888.00 2015-06-13 19:29:29.750 164 12548.83 149.32 54617.47 88888.00 2015-06-13 19:29:29.875 164 12548.85 149.32 54617.47 88888.00 2015-06-13 19:29:30.000 164 12548.88 149.32 54617.47 88888.00 2015-06-13 19:29:30.125 164 12548.90 149.30 54617.47 88888.00 2015-06-13 19:29:30.250 164 12548.95 149.28 54617.47 88888.00 2015-06-13 19:29:30.375 164 12548.95 149.30 54617.47 88888.00 2015-06-13 19:29:30.500 164 12548.98 149.30 54617.45 88888.00 2015-06-13 19:29:30.625 164 12549.00 149.28 54617.43 88888.00 2015-06-13 19:29:30.750 164 12549.02 149.30 54617.47 88888.00 2015-06-13 19:29:30.875 164 12549.02 149.30 54617.47 88888.00 2015-06-13 19:29:31.000 164 12549.05 149.28 54617.47 88888.00 2015-06-13 19:29:31.125 164 12549.05 149.30 54617.47 88888.00 2015-06-13 19:29:31.250 164 12548.98 149.28 54617.47 88888.00 2015-06-13 19:29:31.375 164 12548.98 149.32 54617.47 88888.00 2015-06-13 19:29:31.500 164 12548.98 149.30 54617.47 88888.00 2015-06-13 19:29:31.625 164 12549.00 149.28 54617.47 88888.00 2015-06-13 19:29:31.750 164 12549.05 149.30 54617.47 88888.00 2015-06-13 19:29:31.875 164 12549.12 149.28 54617.45 88888.00 2015-06-13 19:29:32.000 164 12549.15 149.25 54617.43 88888.00 2015-06-13 19:29:32.125 164 12549.12 149.25 54617.47 88888.00 2015-06-13 19:29:32.250 164 12549.10 149.28 54617.43 88888.00 2015-06-13 19:29:32.375 164 12549.12 149.25 54617.43 88888.00 2015-06-13 19:29:32.500 164 12549.10 149.28 54617.43 88888.00 2015-06-13 19:29:32.625 164 12549.12 149.25 54617.50 88888.00 2015-06-13 19:29:32.750 164 12549.10 149.22 54617.47 88888.00 2015-06-13 19:29:32.875 164 12549.15 149.25 54617.47 88888.00 2015-06-13 19:29:33.000 164 12549.17 149.25 54617.47 88888.00 2015-06-13 19:29:33.125 164 12549.20 149.28 54617.53 88888.00 2015-06-13 19:29:33.250 164 12549.17 149.28 54617.50 88888.00 2015-06-13 19:29:33.375 164 12549.17 149.28 54617.50 88888.00 2015-06-13 19:29:33.500 164 12549.17 149.30 54617.47 88888.00 2015-06-13 19:29:33.625 164 12549.25 149.30 54617.47 88888.00 2015-06-13 19:29:33.750 164 12549.25 149.28 54617.50 88888.00 2015-06-13 19:29:33.875 164 12549.23 149.28 54617.53 88888.00 2015-06-13 19:29:34.000 164 12549.23 149.28 54617.50 88888.00 2015-06-13 19:29:34.125 164 12549.27 149.28 54617.53 88888.00 2015-06-13 19:29:34.250 164 12549.27 149.28 54617.53 88888.00 2015-06-13 19:29:34.375 164 12549.33 149.28 54617.53 88888.00 2015-06-13 19:29:34.500 164 12549.27 149.25 54617.50 88888.00 2015-06-13 19:29:34.625 164 12549.27 149.25 54617.53 88888.00 2015-06-13 19:29:34.750 164 12549.33 149.25 54617.53 88888.00 2015-06-13 19:29:34.875 164 12549.40 149.25 54617.53 88888.00 2015-06-13 19:29:35.000 164 12549.38 149.22 54617.50 88888.00 2015-06-13 19:29:35.125 164 12549.38 149.22 54617.53 88888.00 2015-06-13 19:29:35.250 164 12549.38 149.22 54617.53 88888.00 2015-06-13 19:29:35.375 164 12549.40 149.20 54617.53 88888.00 2015-06-13 19:29:35.500 164 12549.40 149.20 54617.50 88888.00 2015-06-13 19:29:35.625 164 12549.38 149.20 54617.47 88888.00 2015-06-13 19:29:35.750 164 12549.40 149.20 54617.55 88888.00 2015-06-13 19:29:35.875 164 12549.45 149.20 54617.53 88888.00 2015-06-13 19:29:36.000 164 12549.45 149.20 54617.50 88888.00 2015-06-13 19:29:36.125 164 12549.35 149.18 54617.50 88888.00 2015-06-13 19:29:36.250 164 12549.27 149.18 54617.53 88888.00 2015-06-13 19:29:36.375 164 12549.35 149.22 54617.57 88888.00 2015-06-13 19:29:36.500 164 12549.38 149.22 54617.57 88888.00 2015-06-13 19:29:36.625 164 12549.42 149.22 54617.55 88888.00 2015-06-13 19:29:36.750 164 12549.48 149.22 54617.55 88888.00 2015-06-13 19:29:36.875 164 12549.42 149.20 54617.53 88888.00 2015-06-13 19:29:37.000 164 12549.45 149.18 54617.53 88888.00 2015-06-13 19:29:37.125 164 12549.45 149.18 54617.55 88888.00 2015-06-13 19:29:37.250 164 12549.40 149.18 54617.55 88888.00 2015-06-13 19:29:37.375 164 12549.45 149.15 54617.53 88888.00 2015-06-13 19:29:37.500 164 12549.45 149.18 54617.55 88888.00 2015-06-13 19:29:37.625 164 12549.48 149.12 54617.55 88888.00 2015-06-13 19:29:37.750 164 12549.48 149.10 54617.55 88888.00 2015-06-13 19:29:37.875 164 12549.48 149.10 54617.53 88888.00 2015-06-13 19:29:38.000 164 12549.40 149.10 54617.53 88888.00 2015-06-13 19:29:38.125 164 12549.40 149.15 54617.55 88888.00 2015-06-13 19:29:38.250 164 12549.40 149.12 54617.55 88888.00 2015-06-13 19:29:38.375 164 12549.45 149.10 54617.57 88888.00 2015-06-13 19:29:38.500 164 12549.50 149.07 54617.55 88888.00 2015-06-13 19:29:38.625 164 12549.52 149.12 54617.57 88888.00 2015-06-13 19:29:38.750 164 12549.48 149.12 54617.57 88888.00 2015-06-13 19:29:38.875 164 12549.45 149.10 54617.57 88888.00 2015-06-13 19:29:39.000 164 12549.40 149.05 54617.57 88888.00 2015-06-13 19:29:39.125 164 12549.45 149.07 54617.60 88888.00 2015-06-13 19:29:39.250 164 12549.45 149.05 54617.60 88888.00 2015-06-13 19:29:39.375 164 12549.50 149.07 54617.57 88888.00 2015-06-13 19:29:39.500 164 12549.48 149.05 54617.60 88888.00 2015-06-13 19:29:39.625 164 12549.40 149.05 54617.57 88888.00 2015-06-13 19:29:39.750 164 12549.38 149.07 54617.57 88888.00 2015-06-13 19:29:39.875 164 12549.40 149.05 54617.57 88888.00 2015-06-13 19:29:40.000 164 12549.42 149.03 54617.57 88888.00 2015-06-13 19:29:40.125 164 12549.40 149.03 54617.60 88888.00 2015-06-13 19:29:40.250 164 12549.35 149.03 54617.60 88888.00 2015-06-13 19:29:40.375 164 12549.33 149.03 54617.60 88888.00 2015-06-13 19:29:40.500 164 12549.30 149.03 54617.62 88888.00 2015-06-13 19:29:40.625 164 12549.35 149.00 54617.62 88888.00 2015-06-13 19:29:40.750 164 12549.42 149.00 54617.62 88888.00 2015-06-13 19:29:40.875 164 12549.45 149.00 54617.65 88888.00 2015-06-13 19:29:41.000 164 12549.42 148.97 54617.62 88888.00 2015-06-13 19:29:41.125 164 12549.35 148.97 54617.62 88888.00 2015-06-13 19:29:41.250 164 12549.30 148.97 54617.65 88888.00 2015-06-13 19:29:41.375 164 12549.35 148.95 54617.62 88888.00 2015-06-13 19:29:41.500 164 12549.38 148.97 54617.62 88888.00 2015-06-13 19:29:41.625 164 12549.42 148.95 54617.62 88888.00 2015-06-13 19:29:41.750 164 12549.40 148.95 54617.65 88888.00 2015-06-13 19:29:41.875 164 12549.27 148.97 54617.65 88888.00 2015-06-13 19:29:42.000 164 12549.25 148.93 54617.62 88888.00 2015-06-13 19:29:42.125 164 12549.25 148.90 54617.68 88888.00 2015-06-13 19:29:42.250 164 12549.23 148.88 54617.68 88888.00 2015-06-13 19:29:42.375 164 12549.20 148.88 54617.62 88888.00 2015-06-13 19:29:42.500 164 12549.20 148.88 54617.65 88888.00 2015-06-13 19:29:42.625 164 12549.20 148.90 54617.65 88888.00 2015-06-13 19:29:42.750 164 12549.25 148.85 54617.65 88888.00 2015-06-13 19:29:42.875 164 12549.33 148.88 54617.65 88888.00 2015-06-13 19:29:43.000 164 12549.30 148.88 54617.62 88888.00 2015-06-13 19:29:43.125 164 12549.27 148.85 54617.68 88888.00 2015-06-13 19:29:43.250 164 12549.12 148.82 54617.68 88888.00 2015-06-13 19:29:43.375 164 12549.12 148.80 54617.68 88888.00 2015-06-13 19:29:43.500 164 12549.17 148.80 54617.62 88888.00 2015-06-13 19:29:43.625 164 12549.20 148.80 54617.65 88888.00 2015-06-13 19:29:43.750 164 12549.17 148.78 54617.65 88888.00 2015-06-13 19:29:43.875 164 12549.12 148.78 54617.65 88888.00 2015-06-13 19:29:44.000 164 12549.10 148.82 54617.68 88888.00 2015-06-13 19:29:44.125 164 12549.10 148.82 54617.68 88888.00 2015-06-13 19:29:44.250 164 12549.08 148.82 54617.68 88888.00 2015-06-13 19:29:44.375 164 12549.12 148.82 54617.68 88888.00 2015-06-13 19:29:44.500 164 12549.08 148.80 54617.68 88888.00 2015-06-13 19:29:44.625 164 12548.95 148.75 54617.65 88888.00 2015-06-13 19:29:44.750 164 12548.88 148.75 54617.65 88888.00 2015-06-13 19:29:44.875 164 12548.85 148.78 54617.65 88888.00 2015-06-13 19:29:45.000 164 12548.88 148.75 54617.65 88888.00 2015-06-13 19:29:45.125 164 12548.88 148.75 54617.68 88888.00 2015-06-13 19:29:45.250 164 12548.85 148.70 54617.68 88888.00 2015-06-13 19:29:45.375 164 12548.83 148.70 54617.65 88888.00 2015-06-13 19:29:45.500 164 12548.75 148.75 54617.68 88888.00 2015-06-13 19:29:45.625 164 12548.77 148.75 54617.70 88888.00 2015-06-13 19:29:45.750 164 12548.75 148.72 54617.70 88888.00 2015-06-13 19:29:45.875 164 12548.70 148.72 54617.70 88888.00 2015-06-13 19:29:46.000 164 12548.73 148.75 54617.70 88888.00 2015-06-13 19:29:46.125 164 12548.77 148.75 54617.72 88888.00 2015-06-13 19:29:46.250 164 12548.75 148.72 54617.75 88888.00 2015-06-13 19:29:46.375 164 12548.75 148.72 54617.78 88888.00 2015-06-13 19:29:46.500 164 12548.75 148.75 54617.75 88888.00 2015-06-13 19:29:46.625 164 12548.65 148.75 54617.72 88888.00 2015-06-13 19:29:46.750 164 12548.62 148.72 54617.70 88888.00 2015-06-13 19:29:46.875 164 12548.65 148.75 54617.72 88888.00 2015-06-13 19:29:47.000 164 12548.65 148.78 54617.75 88888.00 2015-06-13 19:29:47.125 164 12548.65 148.78 54617.75 88888.00 2015-06-13 19:29:47.250 164 12548.62 148.72 54617.72 88888.00 2015-06-13 19:29:47.375 164 12548.60 148.75 54617.70 88888.00 2015-06-13 19:29:47.500 164 12548.52 148.75 54617.70 88888.00 2015-06-13 19:29:47.625 164 12548.45 148.78 54617.75 88888.00 2015-06-13 19:29:47.750 164 12548.40 148.75 54617.75 88888.00 2015-06-13 19:29:47.875 164 12548.40 148.78 54617.75 88888.00 2015-06-13 19:29:48.000 164 12548.35 148.78 54617.75 88888.00 2015-06-13 19:29:48.125 164 12548.33 148.80 54617.78 88888.00 2015-06-13 19:29:48.250 164 12548.33 148.80 54617.78 88888.00 2015-06-13 19:29:48.375 164 12548.40 148.82 54617.80 88888.00 2015-06-13 19:29:48.500 164 12548.45 148.80 54617.80 88888.00 2015-06-13 19:29:48.625 164 12548.45 148.82 54617.78 88888.00 2015-06-13 19:29:48.750 164 12548.38 148.82 54617.78 88888.00 2015-06-13 19:29:48.875 164 12548.33 148.82 54617.78 88888.00 2015-06-13 19:29:49.000 164 12548.30 148.82 54617.75 88888.00 2015-06-13 19:29:49.125 164 12548.25 148.85 54617.78 88888.00 2015-06-13 19:29:49.250 164 12548.20 148.85 54617.75 88888.00 2015-06-13 19:29:49.375 164 12548.25 148.90 54617.78 88888.00 2015-06-13 19:29:49.500 164 12548.27 148.90 54617.80 88888.00 2015-06-13 19:29:49.625 164 12548.27 148.90 54617.80 88888.00 2015-06-13 19:29:49.750 164 12548.27 148.93 54617.75 88888.00 2015-06-13 19:29:49.875 164 12548.20 148.93 54617.78 88888.00 2015-06-13 19:29:50.000 164 12548.12 148.95 54617.75 88888.00 2015-06-13 19:29:50.125 164 12548.12 148.97 54617.75 88888.00 2015-06-13 19:29:50.250 164 12548.12 149.03 54617.80 88888.00 2015-06-13 19:29:50.375 164 12548.15 149.03 54617.80 88888.00 2015-06-13 19:29:50.500 164 12548.23 149.00 54617.80 88888.00 2015-06-13 19:29:50.625 164 12548.17 149.00 54617.78 88888.00 2015-06-13 19:29:50.750 164 12548.10 149.03 54617.78 88888.00 2015-06-13 19:29:50.875 164 12548.08 149.03 54617.80 88888.00 2015-06-13 19:29:51.000 164 12548.02 149.05 54617.80 88888.00 2015-06-13 19:29:51.125 164 12548.08 149.05 54617.82 88888.00 2015-06-13 19:29:51.250 164 12548.08 149.10 54617.82 88888.00 2015-06-13 19:29:51.375 164 12548.08 149.15 54617.85 88888.00 2015-06-13 19:29:51.500 164 12548.10 149.15 54617.85 88888.00 2015-06-13 19:29:51.625 164 12548.05 149.18 54617.85 88888.00 2015-06-13 19:29:51.750 164 12548.05 149.20 54617.82 88888.00 2015-06-13 19:29:51.875 164 12548.10 149.22 54617.80 88888.00 2015-06-13 19:29:52.000 164 12548.12 149.25 54617.78 88888.00 2015-06-13 19:29:52.125 164 12548.08 149.25 54617.80 88888.00 2015-06-13 19:29:52.250 164 12547.98 149.25 54617.80 88888.00 2015-06-13 19:29:52.375 164 12547.98 149.30 54617.78 88888.00 2015-06-13 19:29:52.500 164 12548.02 149.35 54617.80 88888.00 2015-06-13 19:29:52.625 164 12548.05 149.35 54617.80 88888.00 2015-06-13 19:29:52.750 164 12548.00 149.38 54617.80 88888.00 2015-06-13 19:29:52.875 164 12547.98 149.38 54617.80 88888.00 2015-06-13 19:29:53.000 164 12547.98 149.43 54617.78 88888.00 2015-06-13 19:29:53.125 164 12547.92 149.47 54617.80 88888.00 2015-06-13 19:29:53.250 164 12547.88 149.43 54617.78 88888.00 2015-06-13 19:29:53.375 164 12547.88 149.45 54617.78 88888.00 2015-06-13 19:29:53.500 164 12547.88 149.50 54617.80 88888.00 2015-06-13 19:29:53.625 164 12547.90 149.55 54617.80 88888.00 2015-06-13 19:29:53.750 164 12547.98 149.57 54617.80 88888.00 2015-06-13 19:29:53.875 164 12547.95 149.60 54617.80 88888.00 2015-06-13 19:29:54.000 164 12547.90 149.62 54617.80 88888.00 2015-06-13 19:29:54.125 164 12547.90 149.62 54617.82 88888.00 2015-06-13 19:29:54.250 164 12547.90 149.62 54617.78 88888.00 2015-06-13 19:29:54.375 164 12547.90 149.68 54617.75 88888.00 2015-06-13 19:29:54.500 164 12547.90 149.70 54617.78 88888.00 2015-06-13 19:29:54.625 164 12547.90 149.72 54617.78 88888.00 2015-06-13 19:29:54.750 164 12547.88 149.75 54617.75 88888.00 2015-06-13 19:29:54.875 164 12547.83 149.75 54617.75 88888.00 2015-06-13 19:29:55.000 164 12547.85 149.80 54617.75 88888.00 2015-06-13 19:29:55.125 164 12547.95 149.80 54617.75 88888.00 2015-06-13 19:29:55.250 164 12547.95 149.85 54617.75 88888.00 2015-06-13 19:29:55.375 164 12547.95 149.88 54617.75 88888.00 2015-06-13 19:29:55.500 164 12547.88 149.88 54617.72 88888.00 2015-06-13 19:29:55.625 164 12547.88 149.90 54617.72 88888.00 2015-06-13 19:29:55.750 164 12547.95 149.95 54617.72 88888.00 2015-06-13 19:29:55.875 164 12547.95 150.00 54617.72 88888.00 2015-06-13 19:29:56.000 164 12547.85 150.00 54617.72 88888.00 2015-06-13 19:29:56.125 164 12547.85 150.00 54617.75 88888.00 2015-06-13 19:29:56.250 164 12547.92 150.05 54617.78 88888.00 2015-06-13 19:29:56.375 164 12547.95 150.07 54617.75 88888.00 2015-06-13 19:29:56.500 164 12547.92 150.10 54617.72 88888.00 2015-06-13 19:29:56.625 164 12547.95 150.10 54617.72 88888.00 2015-06-13 19:29:56.750 164 12548.00 150.12 54617.75 88888.00 2015-06-13 19:29:56.875 164 12548.00 150.15 54617.75 88888.00 2015-06-13 19:29:57.000 164 12548.00 150.18 54617.75 88888.00 2015-06-13 19:29:57.125 164 12548.00 150.22 54617.75 88888.00 2015-06-13 19:29:57.250 164 12547.95 150.22 54617.75 88888.00 2015-06-13 19:29:57.375 164 12547.92 150.28 54617.72 88888.00 2015-06-13 19:29:57.500 164 12547.95 150.30 54617.72 88888.00 2015-06-13 19:29:57.625 164 12548.00 150.32 54617.72 88888.00 2015-06-13 19:29:57.750 164 12547.98 150.35 54617.72 88888.00 2015-06-13 19:29:57.875 164 12547.95 150.32 54617.72 88888.00 2015-06-13 19:29:58.000 164 12548.02 150.35 54617.72 88888.00 2015-06-13 19:29:58.125 164 12548.08 150.40 54617.75 88888.00 2015-06-13 19:29:58.250 164 12548.05 150.40 54617.72 88888.00 2015-06-13 19:29:58.375 164 12548.02 150.40 54617.70 88888.00 2015-06-13 19:29:58.500 164 12548.05 150.43 54617.72 88888.00 2015-06-13 19:29:58.625 164 12548.02 150.45 54617.70 88888.00 2015-06-13 19:29:58.750 164 12548.05 150.47 54617.70 88888.00 2015-06-13 19:29:58.875 164 12548.08 150.47 54617.70 88888.00 2015-06-13 19:29:59.000 164 12548.05 150.45 54617.70 88888.00 2015-06-13 19:29:59.125 164 12548.02 150.47 54617.70 88888.00 2015-06-13 19:29:59.250 164 12548.00 150.47 54617.68 88888.00 2015-06-13 19:29:59.375 164 12548.08 150.53 54617.70 88888.00 2015-06-13 19:29:59.500 164 12548.08 150.55 54617.70 88888.00 2015-06-13 19:29:59.625 164 12548.08 150.57 54617.70 88888.00 2015-06-13 19:29:59.750 164 12548.10 150.60 54617.68 88888.00 2015-06-13 19:29:59.875 164 12548.08 150.57 54617.68 88888.00 2015-06-13 19:30:00.000 164 12548.08 150.60 54617.68 88888.00 2015-06-13 19:30:00.125 164 12548.10 150.62 54617.70 88888.00 2015-06-13 19:30:00.250 164 12548.12 150.65 54617.65 88888.00 2015-06-13 19:30:00.375 164 12548.23 150.65 54617.65 88888.00 2015-06-13 19:30:00.500 164 12548.25 150.68 54617.68 88888.00 2015-06-13 19:30:00.625 164 12548.23 150.72 54617.68 88888.00 2015-06-13 19:30:00.750 164 12548.25 150.72 54617.70 88888.00 2015-06-13 19:30:00.875 164 12548.23 150.72 54617.68 88888.00 2015-06-13 19:30:01.000 164 12548.20 150.72 54617.68 88888.00 2015-06-13 19:30:01.125 164 12548.23 150.75 54617.65 88888.00 2015-06-13 19:30:01.250 164 12548.23 150.78 54617.68 88888.00 2015-06-13 19:30:01.375 164 12548.15 150.78 54617.65 88888.00 2015-06-13 19:30:01.500 164 12548.10 150.78 54617.65 88888.00 2015-06-13 19:30:01.625 164 12548.12 150.82 54617.68 88888.00 2015-06-13 19:30:01.750 164 12548.12 150.88 54617.68 88888.00 2015-06-13 19:30:01.875 164 12548.20 150.88 54617.65 88888.00 2015-06-13 19:30:02.000 164 12548.23 150.85 54617.62 88888.00 2015-06-13 19:30:02.125 164 12548.17 150.82 54617.62 88888.00 2015-06-13 19:30:02.250 164 12548.10 150.85 54617.65 88888.00 2015-06-13 19:30:02.375 164 12548.17 150.90 54617.65 88888.00 2015-06-13 19:30:02.500 164 12548.20 150.95 54617.62 88888.00 2015-06-13 19:30:02.625 164 12548.23 150.90 54617.60 88888.00 2015-06-13 19:30:02.750 164 12548.27 150.90 54617.57 88888.00 2015-06-13 19:30:02.875 164 12548.23 150.93 54617.60 88888.00 2015-06-13 19:30:03.000 164 12548.17 150.93 54617.57 88888.00 2015-06-13 19:30:03.125 164 12548.20 150.97 54617.60 88888.00 2015-06-13 19:30:03.250 164 12548.20 151.00 54617.62 88888.00 2015-06-13 19:30:03.375 164 12548.23 151.00 54617.57 88888.00 2015-06-13 19:30:03.500 164 12548.20 150.97 54617.55 88888.00 2015-06-13 19:30:03.625 164 12548.23 150.97 54617.57 88888.00 2015-06-13 19:30:03.750 164 12548.30 151.00 54617.57 88888.00 2015-06-13 19:30:03.875 164 12548.33 151.03 54617.57 88888.00 2015-06-13 19:30:04.000 164 12548.23 151.00 54617.57 88888.00 2015-06-13 19:30:04.125 164 12548.17 151.03 54617.55 88888.00 2015-06-13 19:30:04.250 164 12548.20 151.05 54617.57 88888.00 2015-06-13 19:30:04.375 164 12548.27 151.10 54617.57 88888.00 2015-06-13 19:30:04.500 164 12548.30 151.10 54617.57 88888.00 2015-06-13 19:30:04.625 164 12548.27 151.07 54617.57 88888.00 2015-06-13 19:30:04.750 164 12548.25 151.10 54617.55 88888.00 2015-06-13 19:30:04.875 164 12548.30 151.15 54617.55 88888.00 2015-06-13 19:30:05.000 164 12548.30 151.10 54617.55 88888.00 2015-06-13 19:30:05.125 164 12548.33 151.10 54617.55 88888.00 2015-06-13 19:30:05.250 164 12548.27 151.10 54617.55 88888.00 2015-06-13 19:30:05.375 164 12548.17 151.12 54617.55 88888.00 2015-06-13 19:30:05.500 164 12548.20 151.15 54617.57 88888.00 2015-06-13 19:30:05.625 164 12548.25 151.15 54617.55 88888.00 2015-06-13 19:30:05.750 164 12548.27 151.15 54617.53 88888.00 2015-06-13 19:30:05.875 164 12548.25 151.12 54617.53 88888.00 2015-06-13 19:30:06.000 164 12548.23 151.12 54617.55 88888.00 2015-06-13 19:30:06.125 164 12548.25 151.18 54617.53 88888.00 2015-06-13 19:30:06.250 164 12548.27 151.15 54617.53 88888.00 2015-06-13 19:30:06.375 164 12548.27 151.18 54617.53 88888.00 2015-06-13 19:30:06.500 164 12548.23 151.20 54617.55 88888.00 2015-06-13 19:30:06.625 164 12548.20 151.20 54617.53 88888.00 2015-06-13 19:30:06.750 164 12548.20 151.20 54617.50 88888.00 2015-06-13 19:30:06.875 164 12548.20 151.18 54617.47 88888.00 2015-06-13 19:30:07.000 164 12548.20 151.18 54617.47 88888.00 2015-06-13 19:30:07.125 164 12548.23 151.22 54617.50 88888.00 2015-06-13 19:30:07.250 164 12548.20 151.20 54617.53 88888.00 2015-06-13 19:30:07.375 164 12548.20 151.22 54617.47 88888.00 2015-06-13 19:30:07.500 164 12548.20 151.22 54617.47 88888.00 2015-06-13 19:30:07.625 164 12548.20 151.22 54617.50 88888.00 2015-06-13 19:30:07.750 164 12548.15 151.25 54617.50 88888.00 2015-06-13 19:30:07.875 164 12548.20 151.22 54617.50 88888.00 2015-06-13 19:30:08.000 164 12548.23 151.22 54617.47 88888.00 2015-06-13 19:30:08.125 164 12548.20 151.25 54617.50 88888.00 2015-06-13 19:30:08.250 164 12548.15 151.25 54617.47 88888.00 2015-06-13 19:30:08.375 164 12548.08 151.22 54617.47 88888.00 2015-06-13 19:30:08.500 164 12548.08 151.22 54617.50 88888.00 2015-06-13 19:30:08.625 164 12548.10 151.28 54617.53 88888.00 2015-06-13 19:30:08.750 164 12548.10 151.28 54617.50 88888.00 2015-06-13 19:30:08.875 164 12548.10 151.30 54617.50 88888.00 2015-06-13 19:30:09.000 164 12548.12 151.25 54617.50 88888.00 2015-06-13 19:30:09.125 164 12548.08 151.25 54617.47 88888.00 2015-06-13 19:30:09.250 164 12548.05 151.30 54617.47 88888.00 2015-06-13 19:30:09.375 164 12548.08 151.30 54617.43 88888.00 2015-06-13 19:30:09.500 164 12548.05 151.28 54617.40 88888.00 2015-06-13 19:30:09.625 164 12548.05 151.28 54617.43 88888.00 2015-06-13 19:30:09.750 164 12548.10 151.28 54617.43 88888.00 2015-06-13 19:30:09.875 164 12548.08 151.30 54617.40 88888.00 2015-06-13 19:30:10.000 164 12548.05 151.28 54617.40 88888.00 2015-06-13 19:30:10.125 164 12548.05 151.30 54617.43 88888.00 2015-06-13 19:30:10.250 164 12547.98 151.28 54617.45 88888.00 2015-06-13 19:30:10.375 164 12547.98 151.28 54617.45 88888.00 2015-06-13 19:30:10.500 164 12547.98 151.28 54617.45 88888.00 2015-06-13 19:30:10.625 164 12547.98 151.28 54617.43 88888.00 2015-06-13 19:30:10.750 164 12547.95 151.28 54617.43 88888.00 2015-06-13 19:30:10.875 164 12547.95 151.25 54617.45 88888.00 2015-06-13 19:30:11.000 164 12547.92 151.28 54617.45 88888.00 2015-06-13 19:30:11.125 164 12547.92 151.28 54617.45 88888.00 2015-06-13 19:30:11.250 164 12547.90 151.30 54617.45 88888.00 2015-06-13 19:30:11.375 164 12547.85 151.32 54617.43 88888.00 2015-06-13 19:30:11.500 164 12547.83 151.30 54617.43 88888.00 2015-06-13 19:30:11.625 164 12547.88 151.30 54617.43 88888.00 2015-06-13 19:30:11.750 164 12547.85 151.28 54617.43 88888.00 2015-06-13 19:30:11.875 164 12547.77 151.28 54617.40 88888.00 2015-06-13 19:30:12.000 164 12547.80 151.28 54617.40 88888.00 2015-06-13 19:30:12.125 164 12547.77 151.28 54617.38 88888.00 2015-06-13 19:30:12.250 164 12547.73 151.25 54617.43 88888.00 2015-06-13 19:30:12.375 164 12547.80 151.30 54617.40 88888.00 2015-06-13 19:30:12.500 164 12547.77 151.28 54617.40 88888.00 2015-06-13 19:30:12.625 164 12547.77 151.28 54617.40 88888.00 2015-06-13 19:30:12.750 164 12547.83 151.25 54617.38 88888.00 2015-06-13 19:30:12.875 164 12547.83 151.25 54617.35 88888.00 2015-06-13 19:30:13.000 164 12547.75 151.28 54617.35 88888.00 2015-06-13 19:30:13.125 164 12547.73 151.32 54617.40 88888.00 2015-06-13 19:30:13.250 164 12547.73 151.28 54617.38 88888.00 2015-06-13 19:30:13.375 164 12547.75 151.28 54617.35 88888.00 2015-06-13 19:30:13.500 164 12547.77 151.28 54617.38 88888.00 2015-06-13 19:30:13.625 164 12547.75 151.30 54617.38 88888.00 2015-06-13 19:30:13.750 164 12547.70 151.30 54617.38 88888.00 2015-06-13 19:30:13.875 164 12547.73 151.32 54617.38 88888.00 2015-06-13 19:30:14.000 164 12547.75 151.30 54617.38 88888.00 2015-06-13 19:30:14.125 164 12547.75 151.30 54617.38 88888.00 2015-06-13 19:30:14.250 164 12547.75 151.28 54617.40 88888.00 2015-06-13 19:30:14.375 164 12547.80 151.28 54617.40 88888.00 2015-06-13 19:30:14.500 164 12547.77 151.30 54617.40 88888.00 2015-06-13 19:30:14.625 164 12547.73 151.30 54617.38 88888.00 2015-06-13 19:30:14.750 164 12547.73 151.25 54617.35 88888.00 2015-06-13 19:30:14.875 164 12547.73 151.25 54617.35 88888.00 2015-06-13 19:30:15.000 164 12547.73 151.28 54617.35 88888.00 2015-06-13 19:30:15.125 164 12547.80 151.30 54617.38 88888.00 2015-06-13 19:30:15.250 164 12547.85 151.28 54617.38 88888.00 2015-06-13 19:30:15.375 164 12547.85 151.28 54617.38 88888.00 2015-06-13 19:30:15.500 164 12547.80 151.30 54617.35 88888.00 2015-06-13 19:30:15.625 164 12547.80 151.30 54617.35 88888.00 2015-06-13 19:30:15.750 164 12547.77 151.30 54617.32 88888.00 2015-06-13 19:30:15.875 164 12547.80 151.28 54617.35 88888.00 2015-06-13 19:30:16.000 164 12547.80 151.28 54617.32 88888.00 2015-06-13 19:30:16.125 164 12547.83 151.32 54617.35 88888.00 2015-06-13 19:30:16.250 164 12547.77 151.30 54617.35 88888.00 2015-06-13 19:30:16.375 164 12547.83 151.32 54617.32 88888.00 2015-06-13 19:30:16.500 164 12547.88 151.32 54617.30 88888.00 2015-06-13 19:30:16.625 164 12547.92 151.30 54617.32 88888.00 2015-06-13 19:30:16.750 164 12547.92 151.28 54617.35 88888.00 2015-06-13 19:30:16.875 164 12547.90 151.30 54617.35 88888.00 2015-06-13 19:30:17.000 164 12547.90 151.30 54617.32 88888.00 2015-06-13 19:30:17.125 164 12547.90 151.32 54617.35 88888.00 2015-06-13 19:30:17.250 164 12547.92 151.32 54617.32 88888.00 2015-06-13 19:30:17.375 164 12547.92 151.32 54617.32 88888.00 2015-06-13 19:30:17.500 164 12547.95 151.32 54617.30 88888.00 2015-06-13 19:30:17.625 164 12548.02 151.32 54617.32 88888.00 2015-06-13 19:30:17.750 164 12548.10 151.35 54617.32 88888.00 2015-06-13 19:30:17.875 164 12548.08 151.32 54617.32 88888.00 2015-06-13 19:30:18.000 164 12548.05 151.32 54617.32 88888.00 2015-06-13 19:30:18.125 164 12548.08 151.35 54617.32 88888.00 2015-06-13 19:30:18.250 164 12548.08 151.38 54617.32 88888.00 2015-06-13 19:30:18.375 164 12548.10 151.35 54617.30 88888.00 2015-06-13 19:30:18.500 164 12548.10 151.35 54617.28 88888.00 2015-06-13 19:30:18.625 164 12548.12 151.38 54617.28 88888.00 2015-06-13 19:30:18.750 164 12548.20 151.35 54617.30 88888.00 2015-06-13 19:30:18.875 164 12548.27 151.40 54617.30 88888.00 2015-06-13 19:30:19.000 164 12548.27 151.40 54617.30 88888.00 2015-06-13 19:30:19.125 164 12548.30 151.40 54617.32 88888.00 2015-06-13 19:30:19.250 164 12548.33 151.38 54617.30 88888.00 2015-06-13 19:30:19.375 164 12548.40 151.40 54617.30 88888.00 2015-06-13 19:30:19.500 164 12548.45 151.40 54617.28 88888.00 2015-06-13 19:30:19.625 164 12548.48 151.43 54617.30 88888.00 2015-06-13 19:30:19.750 164 12548.48 151.43 54617.30 88888.00 2015-06-13 19:30:19.875 164 12548.45 151.45 54617.30 88888.00 2015-06-13 19:30:20.000 164 12548.50 151.45 54617.32 88888.00 2015-06-13 19:30:20.125 164 12548.58 151.47 54617.32 88888.00 2015-06-13 19:30:20.250 164 12548.62 151.47 54617.28 88888.00 2015-06-13 19:30:20.375 164 12548.70 151.45 54617.30 88888.00 2015-06-13 19:30:20.500 164 12548.75 151.45 54617.30 88888.00 2015-06-13 19:30:20.625 164 12548.75 151.50 54617.32 88888.00 2015-06-13 19:30:20.750 164 12548.75 151.55 54617.32 88888.00 2015-06-13 19:30:20.875 164 12548.75 151.55 54617.30 88888.00 2015-06-13 19:30:21.000 164 12548.73 151.50 54617.30 88888.00 2015-06-13 19:30:21.125 164 12548.70 151.50 54617.30 88888.00 2015-06-13 19:30:21.250 164 12548.73 151.50 54617.30 88888.00 2015-06-13 19:30:21.375 164 12548.83 151.55 54617.30 88888.00 2015-06-13 19:30:21.500 164 12548.88 151.55 54617.28 88888.00 2015-06-13 19:30:21.625 164 12548.92 151.55 54617.25 88888.00 2015-06-13 19:30:21.750 164 12548.92 151.55 54617.25 88888.00 2015-06-13 19:30:21.875 164 12548.95 151.57 54617.25 88888.00 2015-06-13 19:30:22.000 164 12549.00 151.55 54617.22 88888.00 2015-06-13 19:30:22.125 164 12549.10 151.55 54617.20 88888.00 2015-06-13 19:30:22.250 164 12549.08 151.55 54617.25 88888.00 2015-06-13 19:30:22.375 164 12549.05 151.57 54617.25 88888.00 2015-06-13 19:30:22.500 164 12549.05 151.60 54617.22 88888.00 2015-06-13 19:30:22.625 164 12549.15 151.60 54617.25 88888.00 2015-06-13 19:30:22.750 164 12549.20 151.60 54617.25 88888.00 2015-06-13 19:30:22.875 164 12549.17 151.55 54617.25 88888.00 2015-06-13 19:30:23.000 164 12549.17 151.57 54617.22 88888.00 2015-06-13 19:30:23.125 164 12549.27 151.60 54617.25 88888.00 2015-06-13 19:30:23.250 164 12549.30 151.60 54617.25 88888.00 2015-06-13 19:30:23.375 164 12549.38 151.62 54617.25 88888.00 2015-06-13 19:30:23.500 164 12549.38 151.62 54617.25 88888.00 2015-06-13 19:30:23.625 164 12549.42 151.60 54617.20 88888.00 2015-06-13 19:30:23.750 164 12549.42 151.60 54617.20 88888.00 2015-06-13 19:30:23.875 164 12549.48 151.60 54617.20 88888.00 2015-06-13 19:30:24.000 164 12549.52 151.62 54617.22 88888.00 2015-06-13 19:30:24.125 164 12549.55 151.62 54617.22 88888.00 2015-06-13 19:30:24.250 164 12549.52 151.57 54617.20 88888.00 2015-06-13 19:30:24.375 164 12549.55 151.60 54617.20 88888.00 2015-06-13 19:30:24.500 164 12549.55 151.62 54617.22 88888.00 2015-06-13 19:30:24.625 164 12549.62 151.62 54617.25 88888.00 2015-06-13 19:30:24.750 164 12549.65 151.60 54617.28 88888.00 2015-06-13 19:30:24.875 164 12549.73 151.57 54617.25 88888.00 2015-06-13 19:30:25.000 164 12549.77 151.62 54617.22 88888.00 2015-06-13 19:30:25.125 164 12549.80 151.60 54617.22 88888.00 2015-06-13 19:30:25.250 164 12549.73 151.60 54617.25 88888.00 2015-06-13 19:30:25.375 164 12549.80 151.60 54617.22 88888.00 2015-06-13 19:30:25.500 164 12549.85 151.62 54617.22 88888.00 2015-06-13 19:30:25.625 164 12549.83 151.62 54617.20 88888.00 2015-06-13 19:30:25.750 164 12549.85 151.62 54617.22 88888.00 2015-06-13 19:30:25.875 164 12549.88 151.60 54617.22 88888.00 2015-06-13 19:30:26.000 164 12549.92 151.57 54617.20 88888.00 2015-06-13 19:30:26.125 164 12549.95 151.57 54617.20 88888.00 2015-06-13 19:30:26.250 164 12549.92 151.55 54617.20 88888.00 2015-06-13 19:30:26.375 164 12549.95 151.57 54617.20 88888.00 2015-06-13 19:30:26.500 164 12549.95 151.62 54617.20 88888.00 2015-06-13 19:30:26.625 164 12549.95 151.62 54617.20 88888.00 2015-06-13 19:30:26.750 164 12549.92 151.60 54617.20 88888.00 2015-06-13 19:30:26.875 164 12549.98 151.60 54617.20 88888.00 2015-06-13 19:30:27.000 164 12550.05 151.57 54617.18 88888.00 2015-06-13 19:30:27.125 164 12550.08 151.62 54617.20 88888.00 2015-06-13 19:30:27.250 164 12550.08 151.57 54617.20 88888.00 2015-06-13 19:30:27.375 164 12550.05 151.55 54617.15 88888.00 2015-06-13 19:30:27.500 164 12549.98 151.55 54617.18 88888.00 2015-06-13 19:30:27.625 164 12549.98 151.57 54617.20 88888.00 2015-06-13 19:30:27.750 164 12550.00 151.55 54617.18 88888.00 2015-06-13 19:30:27.875 164 12550.02 151.57 54617.15 88888.00 2015-06-13 19:30:28.000 164 12550.12 151.57 54617.15 88888.00 2015-06-13 19:30:28.125 164 12550.17 151.55 54617.18 88888.00 2015-06-13 19:30:28.250 164 12550.17 151.47 54617.15 88888.00 2015-06-13 19:30:28.375 164 12550.20 151.53 54617.18 88888.00 2015-06-13 19:30:28.500 164 12550.20 151.50 54617.18 88888.00 2015-06-13 19:30:28.625 164 12550.23 151.53 54617.18 88888.00 2015-06-13 19:30:28.750 164 12550.20 151.50 54617.18 88888.00 2015-06-13 19:30:28.875 164 12550.25 151.55 54617.22 88888.00 2015-06-13 19:30:29.000 164 12550.30 151.53 54617.20 88888.00 2015-06-13 19:30:29.125 164 12550.30 151.50 54617.18 88888.00 2015-06-13 19:30:29.250 164 12550.27 151.53 54617.20 88888.00 2015-06-13 19:30:29.375 164 12550.35 151.55 54617.22 88888.00 2015-06-13 19:30:29.500 164 12550.38 151.50 54617.22 88888.00 2015-06-13 19:30:29.625 164 12550.38 151.47 54617.25 88888.00 2015-06-13 19:30:29.750 164 12550.35 151.47 54617.20 88888.00 2015-06-13 19:30:29.875 164 12550.30 151.45 54617.20 88888.00 2015-06-13 19:30:30.000 164 12550.35 151.45 54617.18 88888.00 2015-06-13 19:30:30.125 164 12550.38 151.43 54617.18 88888.00 2015-06-13 19:30:30.250 164 12550.38 151.43 54617.22 88888.00 2015-06-13 19:30:30.375 164 12550.38 151.43 54617.20 88888.00 2015-06-13 19:30:30.500 164 12550.33 151.40 54617.18 88888.00 2015-06-13 19:30:30.625 164 12550.30 151.38 54617.20 88888.00 2015-06-13 19:30:30.750 164 12550.33 151.40 54617.20 88888.00 2015-06-13 19:30:30.875 164 12550.30 151.43 54617.20 88888.00 2015-06-13 19:30:31.000 164 12550.27 151.43 54617.22 88888.00 2015-06-13 19:30:31.125 164 12550.27 151.40 54617.22 88888.00 2015-06-13 19:30:31.250 164 12550.30 151.38 54617.22 88888.00 2015-06-13 19:30:31.375 164 12550.27 151.38 54617.25 88888.00 2015-06-13 19:30:31.500 164 12550.23 151.38 54617.25 88888.00 2015-06-13 19:30:31.625 164 12550.25 151.38 54617.25 88888.00 2015-06-13 19:30:31.750 164 12550.25 151.35 54617.25 88888.00 2015-06-13 19:30:31.875 164 12550.27 151.35 54617.22 88888.00 2015-06-13 19:30:32.000 164 12550.27 151.32 54617.25 88888.00 2015-06-13 19:30:32.125 164 12550.27 151.30 54617.25 88888.00 2015-06-13 19:30:32.250 164 12550.30 151.30 54617.25 88888.00 2015-06-13 19:30:32.375 164 12550.30 151.28 54617.22 88888.00 2015-06-13 19:30:32.500 164 12550.30 151.25 54617.20 88888.00 2015-06-13 19:30:32.625 164 12550.33 151.25 54617.22 88888.00 2015-06-13 19:30:32.750 164 12550.30 151.25 54617.28 88888.00 2015-06-13 19:30:32.875 164 12550.30 151.25 54617.30 88888.00 2015-06-13 19:30:33.000 164 12550.27 151.22 54617.28 88888.00 2015-06-13 19:30:33.125 164 12550.27 151.22 54617.28 88888.00 2015-06-13 19:30:33.250 164 12550.27 151.22 54617.32 88888.00 2015-06-13 19:30:33.375 164 12550.25 151.22 54617.32 88888.00 2015-06-13 19:30:33.500 164 12550.25 151.22 54617.28 88888.00 2015-06-13 19:30:33.625 164 12550.23 151.22 54617.30 88888.00 2015-06-13 19:30:33.750 164 12550.20 151.20 54617.30 88888.00 2015-06-13 19:30:33.875 164 12550.20 151.20 54617.28 88888.00 2015-06-13 19:30:34.000 164 12550.17 151.18 54617.30 88888.00 2015-06-13 19:30:34.125 164 12550.17 151.18 54617.30 88888.00 2015-06-13 19:30:34.250 164 12550.20 151.15 54617.30 88888.00 2015-06-13 19:30:34.375 164 12550.25 151.15 54617.30 88888.00 2015-06-13 19:30:34.500 164 12550.20 151.15 54617.32 88888.00 2015-06-13 19:30:34.625 164 12550.17 151.15 54617.35 88888.00 2015-06-13 19:30:34.750 164 12550.10 151.12 54617.35 88888.00 2015-06-13 19:30:34.875 164 12550.08 151.12 54617.32 88888.00 2015-06-13 19:30:35.000 164 12550.05 151.10 54617.32 88888.00 2015-06-13 19:30:35.125 164 12550.02 151.10 54617.35 88888.00 2015-06-13 19:30:35.250 164 12549.95 151.07 54617.38 88888.00 2015-06-13 19:30:35.375 164 12550.02 151.07 54617.32 88888.00 2015-06-13 19:30:35.500 164 12549.98 151.05 54617.35 88888.00 2015-06-13 19:30:35.625 164 12549.90 151.07 54617.38 88888.00 2015-06-13 19:30:35.750 164 12549.83 151.07 54617.38 88888.00 2015-06-13 19:30:35.875 164 12549.85 151.07 54617.35 88888.00 2015-06-13 19:30:36.000 164 12549.88 151.00 54617.35 88888.00 2015-06-13 19:30:36.125 164 12549.90 151.00 54617.35 88888.00 2015-06-13 19:30:36.250 164 12549.80 151.00 54617.38 88888.00 2015-06-13 19:30:36.375 164 12549.77 151.03 54617.35 88888.00 2015-06-13 19:30:36.500 164 12549.73 151.05 54617.38 88888.00 2015-06-13 19:30:36.625 164 12549.73 151.03 54617.38 88888.00 2015-06-13 19:30:36.750 164 12549.75 151.00 54617.40 88888.00 2015-06-13 19:30:36.875 164 12549.67 151.00 54617.40 88888.00 2015-06-13 19:30:37.000 164 12549.73 151.00 54617.38 88888.00 2015-06-13 19:30:37.125 164 12549.67 150.97 54617.40 88888.00 2015-06-13 19:30:37.250 164 12549.60 150.95 54617.43 88888.00 2015-06-13 19:30:37.375 164 12549.58 150.95 54617.43 88888.00 2015-06-13 19:30:37.500 164 12549.60 150.93 54617.43 88888.00 2015-06-13 19:30:37.625 164 12549.55 150.93 54617.40 88888.00 2015-06-13 19:30:37.750 164 12549.50 150.93 54617.40 88888.00 2015-06-13 19:30:37.875 164 12549.42 150.93 54617.40 88888.00 2015-06-13 19:30:38.000 164 12549.42 150.90 54617.40 88888.00 2015-06-13 19:30:38.125 164 12549.45 150.90 54617.43 88888.00 2015-06-13 19:30:38.250 164 12549.40 150.88 54617.45 88888.00 2015-06-13 19:30:38.375 164 12549.42 150.93 54617.45 88888.00 2015-06-13 19:30:38.500 164 12549.45 150.90 54617.47 88888.00 2015-06-13 19:30:38.625 164 12549.40 150.90 54617.45 88888.00 2015-06-13 19:30:38.750 164 12549.27 150.88 54617.43 88888.00 2015-06-13 19:30:38.875 164 12549.25 150.88 54617.45 88888.00 2015-06-13 19:30:39.000 164 12549.30 150.88 54617.47 88888.00 2015-06-13 19:30:39.125 164 12549.33 150.90 54617.53 88888.00 2015-06-13 19:30:39.250 164 12549.27 150.85 54617.53 88888.00 2015-06-13 19:30:39.375 164 12549.25 150.85 54617.50 88888.00 2015-06-13 19:30:39.500 164 12549.23 150.90 54617.55 88888.00 2015-06-13 19:30:39.625 164 12549.17 150.90 54617.53 88888.00 2015-06-13 19:30:39.750 164 12549.15 150.85 54617.53 88888.00 2015-06-13 19:30:39.875 164 12549.05 150.85 54617.55 88888.00 2015-06-13 19:30:40.000 164 12548.95 150.80 54617.53 88888.00 2015-06-13 19:30:40.125 164 12548.90 150.82 54617.53 88888.00 2015-06-13 19:30:40.250 164 12548.88 150.82 54617.57 88888.00 2015-06-13 19:30:40.375 164 12548.90 150.85 54617.55 88888.00 2015-06-13 19:30:40.500 164 12548.95 150.88 54617.55 88888.00 2015-06-13 19:30:40.625 164 12549.00 150.88 54617.57 88888.00 2015-06-13 19:30:40.750 164 12548.95 150.85 54617.55 88888.00 2015-06-13 19:30:40.875 164 12548.85 150.82 54617.53 88888.00 2015-06-13 19:30:41.000 164 12548.80 150.85 54617.55 88888.00 2015-06-13 19:30:41.125 164 12548.77 150.85 54617.57 88888.00 2015-06-13 19:30:41.250 164 12548.80 150.82 54617.60 88888.00 2015-06-13 19:30:41.375 164 12548.83 150.80 54617.60 88888.00 2015-06-13 19:30:41.500 164 12548.77 150.80 54617.60 88888.00 2015-06-13 19:30:41.625 164 12548.73 150.82 54617.60 88888.00 2015-06-13 19:30:41.750 164 12548.75 150.82 54617.60 88888.00 2015-06-13 19:30:41.875 164 12548.77 150.82 54617.62 88888.00 2015-06-13 19:30:42.000 164 12548.77 150.80 54617.60 88888.00 2015-06-13 19:30:42.125 164 12548.70 150.78 54617.57 88888.00 2015-06-13 19:30:42.250 164 12548.70 150.78 54617.57 88888.00 2015-06-13 19:30:42.375 164 12548.73 150.82 54617.57 88888.00 2015-06-13 19:30:42.500 164 12548.73 150.80 54617.57 88888.00 2015-06-13 19:30:42.625 164 12548.70 150.80 54617.60 88888.00 2015-06-13 19:30:42.750 164 12548.60 150.80 54617.62 88888.00 2015-06-13 19:30:42.875 164 12548.58 150.78 54617.62 88888.00 2015-06-13 19:30:43.000 164 12548.62 150.82 54617.62 88888.00 2015-06-13 19:30:43.125 164 12548.67 150.82 54617.62 88888.00 2015-06-13 19:30:43.250 164 12548.65 150.82 54617.62 88888.00 2015-06-13 19:30:43.375 164 12548.60 150.85 54617.62 88888.00 2015-06-13 19:30:43.500 164 12548.55 150.85 54617.62 88888.00 2015-06-13 19:30:43.625 164 12548.50 150.88 54617.62 88888.00 2015-06-13 19:30:43.750 164 12548.48 150.88 54617.62 88888.00 2015-06-13 19:30:43.875 164 12548.42 150.85 54617.62 88888.00 2015-06-13 19:30:44.000 164 12548.45 150.85 54617.62 88888.00 2015-06-13 19:30:44.125 164 12548.48 150.85 54617.62 88888.00 2015-06-13 19:30:44.250 164 12548.40 150.85 54617.65 88888.00 2015-06-13 19:30:44.375 164 12548.35 150.88 54617.65 88888.00 2015-06-13 19:30:44.500 164 12548.38 150.85 54617.65 88888.00 2015-06-13 19:30:44.625 164 12548.35 150.88 54617.65 88888.00 2015-06-13 19:30:44.750 164 12548.38 150.88 54617.65 88888.00 2015-06-13 19:30:44.875 164 12548.45 150.93 54617.68 88888.00 2015-06-13 19:30:45.000 164 12548.40 150.93 54617.65 88888.00 2015-06-13 19:30:45.125 164 12548.30 150.90 54617.65 88888.00 2015-06-13 19:30:45.250 164 12548.33 150.90 54617.68 88888.00 2015-06-13 19:30:45.375 164 12548.33 150.90 54617.65 88888.00 2015-06-13 19:30:45.500 164 12548.38 150.95 54617.68 88888.00 2015-06-13 19:30:45.625 164 12548.35 150.95 54617.68 88888.00 2015-06-13 19:30:45.750 164 12548.30 150.93 54617.65 88888.00 2015-06-13 19:30:45.875 164 12548.30 150.93 54617.68 88888.00 2015-06-13 19:30:46.000 164 12548.27 150.93 54617.65 88888.00 2015-06-13 19:30:46.125 164 12548.25 150.97 54617.68 88888.00 2015-06-13 19:30:46.250 164 12548.23 150.95 54617.68 88888.00 2015-06-13 19:30:46.375 164 12548.30 150.97 54617.68 88888.00 2015-06-13 19:30:46.500 164 12548.33 150.97 54617.68 88888.00 2015-06-13 19:30:46.625 164 12548.38 151.00 54617.70 88888.00 2015-06-13 19:30:46.750 164 12548.38 150.95 54617.68 88888.00 2015-06-13 19:30:46.875 164 12548.40 150.97 54617.68 88888.00 2015-06-13 19:30:47.000 164 12548.42 150.97 54617.68 88888.00 2015-06-13 19:30:47.125 164 12548.38 151.00 54617.68 88888.00 2015-06-13 19:30:47.250 164 12548.35 151.00 54617.70 88888.00 2015-06-13 19:30:47.375 164 12548.38 151.05 54617.70 88888.00 2015-06-13 19:30:47.500 164 12548.33 151.07 54617.68 88888.00 2015-06-13 19:30:47.625 164 12548.35 151.05 54617.68 88888.00 2015-06-13 19:30:47.750 164 12548.38 151.03 54617.68 88888.00 2015-06-13 19:30:47.875 164 12548.42 151.00 54617.65 88888.00 2015-06-13 19:30:48.000 164 12548.38 151.00 54617.65 88888.00 2015-06-13 19:30:48.125 164 12548.40 151.05 54617.68 88888.00 2015-06-13 19:30:48.250 164 12548.42 151.05 54617.70 88888.00 2015-06-13 19:30:48.375 164 12548.50 151.05 54617.70 88888.00 2015-06-13 19:30:48.500 164 12548.52 151.05 54617.70 88888.00 2015-06-13 19:30:48.625 164 12548.48 151.07 54617.65 88888.00 2015-06-13 19:30:48.750 164 12548.50 151.05 54617.62 88888.00 2015-06-13 19:30:48.875 164 12548.50 151.10 54617.65 88888.00 2015-06-13 19:30:49.000 164 12548.45 151.10 54617.68 88888.00 2015-06-13 19:30:49.125 164 12548.45 151.10 54617.68 88888.00 2015-06-13 19:30:49.250 164 12548.40 151.10 54617.68 88888.00 2015-06-13 19:30:49.375 164 12548.40 151.12 54617.65 88888.00 2015-06-13 19:30:49.500 164 12548.45 151.10 54617.62 88888.00 2015-06-13 19:30:49.625 164 12548.48 151.10 54617.65 88888.00 2015-06-13 19:30:49.750 164 12548.50 151.12 54617.68 88888.00 2015-06-13 19:30:49.875 164 12548.55 151.12 54617.65 88888.00 2015-06-13 19:30:50.000 164 12548.58 151.10 54617.62 88888.00 2015-06-13 19:30:50.125 164 12548.60 151.12 54617.62 88888.00 2015-06-13 19:30:50.250 164 12548.55 151.07 54617.65 88888.00 2015-06-13 19:30:50.375 164 12548.58 151.10 54617.65 88888.00 2015-06-13 19:30:50.500 164 12548.58 151.10 54617.65 88888.00 2015-06-13 19:30:50.625 164 12548.65 151.12 54617.65 88888.00 2015-06-13 19:30:50.750 164 12548.70 151.12 54617.65 88888.00 2015-06-13 19:30:50.875 164 12548.70 151.12 54617.62 88888.00 2015-06-13 19:30:51.000 164 12548.70 151.18 54617.62 88888.00 2015-06-13 19:30:51.125 164 12548.70 151.18 54617.65 88888.00 2015-06-13 19:30:51.250 164 12548.65 151.15 54617.65 88888.00 2015-06-13 19:30:51.375 164 12548.62 151.15 54617.62 88888.00 2015-06-13 19:30:51.500 164 12548.65 151.18 54617.60 88888.00 2015-06-13 19:30:51.625 164 12548.62 151.18 54617.62 88888.00 2015-06-13 19:30:51.750 164 12548.62 151.18 54617.65 88888.00 2015-06-13 19:30:51.875 164 12548.62 151.18 54617.65 88888.00 2015-06-13 19:30:52.000 164 12548.67 151.18 54617.62 88888.00 2015-06-13 19:30:52.125 164 12548.65 151.18 54617.65 88888.00 2015-06-13 19:30:52.250 164 12548.65 151.18 54617.65 88888.00 2015-06-13 19:30:52.375 164 12548.70 151.15 54617.62 88888.00 2015-06-13 19:30:52.500 164 12548.73 151.15 54617.62 88888.00 2015-06-13 19:30:52.625 164 12548.77 151.18 54617.65 88888.00 2015-06-13 19:30:52.750 164 12548.77 151.18 54617.65 88888.00 2015-06-13 19:30:52.875 164 12548.80 151.15 54617.65 88888.00 2015-06-13 19:30:53.000 164 12548.77 151.15 54617.62 88888.00 2015-06-13 19:30:53.125 164 12548.75 151.18 54617.62 88888.00 2015-06-13 19:30:53.250 164 12548.77 151.15 54617.65 88888.00 2015-06-13 19:30:53.375 164 12548.88 151.18 54617.65 88888.00 2015-06-13 19:30:53.500 164 12548.85 151.20 54617.65 88888.00 2015-06-13 19:30:53.625 164 12548.80 151.15 54617.60 88888.00 2015-06-13 19:30:53.750 164 12548.77 151.15 54617.62 88888.00 2015-06-13 19:30:53.875 164 12548.80 151.18 54617.62 88888.00 2015-06-13 19:30:54.000 164 12548.85 151.18 54617.62 88888.00 2015-06-13 19:30:54.125 164 12548.88 151.18 54617.62 88888.00 2015-06-13 19:30:54.250 164 12548.92 151.12 54617.60 88888.00 2015-06-13 19:30:54.375 164 12549.00 151.12 54617.60 88888.00 2015-06-13 19:30:54.500 164 12549.02 151.12 54617.62 88888.00 2015-06-13 19:30:54.625 164 12548.98 151.12 54617.65 88888.00 2015-06-13 19:30:54.750 164 12548.85 151.12 54617.62 88888.00 2015-06-13 19:30:54.875 164 12548.85 151.10 54617.60 88888.00 2015-06-13 19:30:55.000 164 12548.92 151.12 54617.62 88888.00 2015-06-13 19:30:55.125 164 12548.90 151.12 54617.62 88888.00 2015-06-13 19:30:55.250 164 12548.83 151.10 54617.62 88888.00 2015-06-13 19:30:55.375 164 12548.85 151.12 54617.62 88888.00 2015-06-13 19:30:55.500 164 12548.85 151.07 54617.60 88888.00 2015-06-13 19:30:55.625 164 12548.85 151.07 54617.60 88888.00 2015-06-13 19:30:55.750 164 12548.88 151.05 54617.60 88888.00 2015-06-13 19:30:55.875 164 12548.92 151.05 54617.60 88888.00 2015-06-13 19:30:56.000 164 12548.98 151.07 54617.57 88888.00 2015-06-13 19:30:56.125 164 12548.95 151.10 54617.62 88888.00 2015-06-13 19:30:56.250 164 12548.90 151.07 54617.62 88888.00 2015-06-13 19:30:56.375 164 12548.90 151.07 54617.62 88888.00 2015-06-13 19:30:56.500 164 12548.83 151.05 54617.60 88888.00 2015-06-13 19:30:56.625 164 12548.75 151.05 54617.62 88888.00 2015-06-13 19:30:56.750 164 12548.77 151.05 54617.62 88888.00 2015-06-13 19:30:56.875 164 12548.77 151.03 54617.62 88888.00 2015-06-13 19:30:57.000 164 12548.77 151.03 54617.60 88888.00 2015-06-13 19:30:57.125 164 12548.77 151.00 54617.62 88888.00 2015-06-13 19:30:57.250 164 12548.73 151.00 54617.65 88888.00 2015-06-13 19:30:57.375 164 12548.77 150.97 54617.65 88888.00 2015-06-13 19:30:57.500 164 12548.77 151.00 54617.70 88888.00 2015-06-13 19:30:57.625 164 12548.80 150.97 54617.68 88888.00 2015-06-13 19:30:57.750 164 12548.83 151.03 54617.68 88888.00 2015-06-13 19:30:57.875 164 12548.85 150.95 54617.68 88888.00 2015-06-13 19:30:58.000 164 12548.90 150.95 54617.65 88888.00 2015-06-13 19:30:58.125 164 12548.92 150.95 54617.65 88888.00 2015-06-13 19:30:58.250 164 12548.83 150.93 54617.65 88888.00 2015-06-13 19:30:58.375 164 12548.75 150.93 54617.68 88888.00 2015-06-13 19:30:58.500 164 12548.75 150.90 54617.68 88888.00 2015-06-13 19:30:58.625 164 12548.80 150.90 54617.65 88888.00 2015-06-13 19:30:58.750 164 12548.83 150.88 54617.65 88888.00 2015-06-13 19:30:58.875 164 12548.80 150.90 54617.65 88888.00 2015-06-13 19:30:59.000 164 12548.75 150.93 54617.65 88888.00 2015-06-13 19:30:59.125 164 12548.75 150.90 54617.62 88888.00 2015-06-13 19:30:59.250 164 12548.73 150.85 54617.65 88888.00 2015-06-13 19:30:59.375 164 12548.75 150.85 54617.65 88888.00 2015-06-13 19:30:59.500 164 12548.73 150.82 54617.65 88888.00 2015-06-13 19:30:59.625 164 12548.73 150.85 54617.65 88888.00 2015-06-13 19:30:59.750 164 12548.67 150.80 54617.65 88888.00 2015-06-13 19:30:59.875 164 12548.67 150.82 54617.65 88888.00 2015-06-13 19:31:00.000 164 12548.70 150.82 54617.65 88888.00 2015-06-13 19:31:00.125 164 12548.62 150.80 54617.68 88888.00 2015-06-13 19:31:00.250 164 12548.58 150.80 54617.68 88888.00 2015-06-13 19:31:00.375 164 12548.60 150.80 54617.70 88888.00 2015-06-13 19:31:00.500 164 12548.65 150.80 54617.70 88888.00 2015-06-13 19:31:00.625 164 12548.62 150.78 54617.70 88888.00 2015-06-13 19:31:00.750 164 12548.62 150.75 54617.70 88888.00 2015-06-13 19:31:00.875 164 12548.62 150.75 54617.68 88888.00 2015-06-13 19:31:01.000 164 12548.58 150.78 54617.68 88888.00 2015-06-13 19:31:01.125 164 12548.50 150.78 54617.68 88888.00 2015-06-13 19:31:01.250 164 12548.42 150.75 54617.70 88888.00 2015-06-13 19:31:01.375 164 12548.42 150.78 54617.72 88888.00 2015-06-13 19:31:01.500 164 12548.45 150.78 54617.70 88888.00 2015-06-13 19:31:01.625 164 12548.40 150.78 54617.68 88888.00 2015-06-13 19:31:01.750 164 12548.38 150.75 54617.72 88888.00 2015-06-13 19:31:01.875 164 12548.35 150.75 54617.72 88888.00 2015-06-13 19:31:02.000 164 12548.27 150.72 54617.68 88888.00 2015-06-13 19:31:02.125 164 12548.23 150.75 54617.70 88888.00 2015-06-13 19:31:02.250 164 12548.23 150.75 54617.72 88888.00 2015-06-13 19:31:02.375 164 12548.30 150.75 54617.75 88888.00 2015-06-13 19:31:02.500 164 12548.33 150.75 54617.72 88888.00 2015-06-13 19:31:02.625 164 12548.25 150.75 54617.70 88888.00 2015-06-13 19:31:02.750 164 12548.23 150.75 54617.72 88888.00 2015-06-13 19:31:02.875 164 12548.25 150.75 54617.72 88888.00 2015-06-13 19:31:03.000 164 12548.23 150.75 54617.75 88888.00 2015-06-13 19:31:03.125 164 12548.27 150.75 54617.75 88888.00 2015-06-13 19:31:03.250 164 12548.17 150.75 54617.75 88888.00 2015-06-13 19:31:03.375 164 12548.12 150.72 54617.72 88888.00 2015-06-13 19:31:03.500 164 12548.10 150.75 54617.75 88888.00 2015-06-13 19:31:03.625 164 12548.15 150.75 54617.78 88888.00 2015-06-13 19:31:03.750 164 12548.23 150.75 54617.72 88888.00 2015-06-13 19:31:03.875 164 12548.17 150.72 54617.72 88888.00 2015-06-13 19:31:04.000 164 12548.10 150.72 54617.75 88888.00 2015-06-13 19:31:04.125 164 12548.10 150.72 54617.75 88888.00 2015-06-13 19:31:04.250 164 12548.12 150.70 54617.78 88888.00 2015-06-13 19:31:04.375 164 12548.10 150.70 54617.75 88888.00 2015-06-13 19:31:04.500 164 12548.05 150.70 54617.75 88888.00 2015-06-13 19:31:04.625 164 12548.10 150.70 54617.75 88888.00 2015-06-13 19:31:04.750 164 12548.15 150.75 54617.78 88888.00 2015-06-13 19:31:04.875 164 12548.12 150.72 54617.78 88888.00 2015-06-13 19:31:05.000 164 12548.05 150.68 54617.75 88888.00 2015-06-13 19:31:05.125 164 12548.02 150.70 54617.75 88888.00 2015-06-13 19:31:05.250 164 12548.02 150.70 54617.78 88888.00 2015-06-13 19:31:05.375 164 12548.08 150.75 54617.75 88888.00 2015-06-13 19:31:05.500 164 12548.05 150.75 54617.75 88888.00 2015-06-13 19:31:05.625 164 12548.00 150.75 54617.75 88888.00 2015-06-13 19:31:05.750 164 12548.02 150.72 54617.78 88888.00 2015-06-13 19:31:05.875 164 12548.00 150.70 54617.78 88888.00 2015-06-13 19:31:06.000 164 12548.02 150.72 54617.75 88888.00 2015-06-13 19:31:06.125 164 12548.00 150.72 54617.75 88888.00 2015-06-13 19:31:06.250 164 12547.95 150.72 54617.78 88888.00 2015-06-13 19:31:06.375 164 12547.98 150.72 54617.78 88888.00 2015-06-13 19:31:06.500 164 12547.95 150.72 54617.80 88888.00 2015-06-13 19:31:06.625 164 12547.95 150.72 54617.80 88888.00 2015-06-13 19:31:06.750 164 12547.95 150.72 54617.78 88888.00 2015-06-13 19:31:06.875 164 12547.95 150.70 54617.78 88888.00 2015-06-13 19:31:07.000 164 12547.92 150.70 54617.78 88888.00 2015-06-13 19:31:07.125 164 12547.98 150.70 54617.80 88888.00 2015-06-13 19:31:07.250 164 12547.90 150.72 54617.78 88888.00 2015-06-13 19:31:07.375 164 12547.92 150.75 54617.75 88888.00 2015-06-13 19:31:07.500 164 12547.92 150.75 54617.75 88888.00 2015-06-13 19:31:07.625 164 12547.90 150.75 54617.75 88888.00 2015-06-13 19:31:07.750 164 12547.85 150.75 54617.75 88888.00 2015-06-13 19:31:07.875 164 12547.83 150.78 54617.78 88888.00 2015-06-13 19:31:08.000 164 12547.90 150.75 54617.75 88888.00 2015-06-13 19:31:08.125 164 12547.92 150.78 54617.78 88888.00 2015-06-13 19:31:08.250 164 12547.98 150.78 54617.80 88888.00 2015-06-13 19:31:08.375 164 12547.98 150.80 54617.82 88888.00 2015-06-13 19:31:08.500 164 12547.95 150.82 54617.78 88888.00 2015-06-13 19:31:08.625 164 12548.00 150.82 54617.78 88888.00 2015-06-13 19:31:08.750 164 12548.05 150.82 54617.80 88888.00 2015-06-13 19:31:08.875 164 12547.98 150.82 54617.78 88888.00 2015-06-13 19:31:09.000 164 12548.00 150.85 54617.78 88888.00 2015-06-13 19:31:09.125 164 12548.00 150.85 54617.82 88888.00 2015-06-13 19:31:09.250 164 12547.98 150.85 54617.82 88888.00 2015-06-13 19:31:09.375 164 12548.02 150.88 54617.80 88888.00 2015-06-13 19:31:09.500 164 12548.05 150.82 54617.75 88888.00 2015-06-13 19:31:09.625 164 12548.00 150.82 54617.78 88888.00 2015-06-13 19:31:09.750 164 12547.98 150.82 54617.75 88888.00 2015-06-13 19:31:09.875 164 12548.02 150.82 54617.75 88888.00 2015-06-13 19:31:10.000 164 12548.05 150.85 54617.75 88888.00 2015-06-13 19:31:10.125 164 12548.08 150.85 54617.80 88888.00 2015-06-13 19:31:10.250 164 12548.05 150.88 54617.80 88888.00 2015-06-13 19:31:10.375 164 12548.10 150.88 54617.78 88888.00 2015-06-13 19:31:10.500 164 12548.12 150.85 54617.78 88888.00 2015-06-13 19:31:10.625 164 12548.15 150.88 54617.72 88888.00 2015-06-13 19:31:10.750 164 12548.05 150.85 54617.72 88888.00 2015-06-13 19:31:10.875 164 12548.08 150.88 54617.75 88888.00 2015-06-13 19:31:11.000 164 12548.17 150.90 54617.75 88888.00 2015-06-13 19:31:11.125 164 12548.23 150.90 54617.75 88888.00 2015-06-13 19:31:11.250 164 12548.17 150.90 54617.78 88888.00 2015-06-13 19:31:11.375 164 12548.17 150.95 54617.75 88888.00 2015-06-13 19:31:11.500 164 12548.20 150.97 54617.75 88888.00 2015-06-13 19:31:11.625 164 12548.27 151.00 54617.75 88888.00 2015-06-13 19:31:11.750 164 12548.27 151.00 54617.75 88888.00 2015-06-13 19:31:11.875 164 12548.30 151.00 54617.78 88888.00 2015-06-13 19:31:12.000 164 12548.38 151.00 54617.75 88888.00 2015-06-13 19:31:12.125 164 12548.40 151.03 54617.75 88888.00 2015-06-13 19:31:12.250 164 12548.38 151.05 54617.78 88888.00 2015-06-13 19:31:12.375 164 12548.42 151.07 54617.75 88888.00 2015-06-13 19:31:12.500 164 12548.40 151.07 54617.75 88888.00 2015-06-13 19:31:12.625 164 12548.42 151.05 54617.72 88888.00 2015-06-13 19:31:12.750 164 12548.48 151.07 54617.72 88888.00 2015-06-13 19:31:12.875 164 12548.45 151.07 54617.72 88888.00 2015-06-13 19:31:13.000 164 12548.52 151.12 54617.72 88888.00 2015-06-13 19:31:13.125 164 12548.55 151.15 54617.72 88888.00 2015-06-13 19:31:13.250 164 12548.50 151.10 54617.72 88888.00 2015-06-13 19:31:13.375 164 12548.58 151.12 54617.70 88888.00 2015-06-13 19:31:13.500 164 12548.65 151.12 54617.70 88888.00 2015-06-13 19:31:13.625 164 12548.67 151.15 54617.70 88888.00 2015-06-13 19:31:13.750 164 12548.70 151.20 54617.70 88888.00 2015-06-13 19:31:13.875 164 12548.65 151.20 54617.68 88888.00 2015-06-13 19:31:14.000 164 12548.75 151.22 54617.68 88888.00 2015-06-13 19:31:14.125 164 12548.80 151.25 54617.70 88888.00 2015-06-13 19:31:14.250 164 12548.70 151.25 54617.68 88888.00 2015-06-13 19:31:14.375 164 12548.73 151.28 54617.65 88888.00 2015-06-13 19:31:14.500 164 12548.77 151.28 54617.68 88888.00 2015-06-13 19:31:14.625 164 12548.83 151.28 54617.68 88888.00 2015-06-13 19:31:14.750 164 12548.85 151.32 54617.65 88888.00 2015-06-13 19:31:14.875 164 12548.88 151.32 54617.68 88888.00 2015-06-13 19:31:15.000 164 12548.88 151.35 54617.65 88888.00 2015-06-13 19:31:15.125 164 12548.88 151.32 54617.68 88888.00 2015-06-13 19:31:15.250 164 12548.92 151.35 54617.68 88888.00 2015-06-13 19:31:15.375 164 12548.98 151.40 54617.68 88888.00 2015-06-13 19:31:15.500 164 12548.98 151.45 54617.70 88888.00 2015-06-13 19:31:15.625 164 12548.95 151.43 54617.68 88888.00 2015-06-13 19:31:15.750 164 12549.00 151.43 54617.68 88888.00 2015-06-13 19:31:15.875 164 12549.08 151.45 54617.65 88888.00 2015-06-13 19:31:16.000 164 12549.08 151.45 54617.62 88888.00 2015-06-13 19:31:16.125 164 12549.15 151.47 54617.65 88888.00 2015-06-13 19:31:16.250 164 12549.12 151.50 54617.68 88888.00 2015-06-13 19:31:16.375 164 12549.15 151.50 54617.65 88888.00 2015-06-13 19:31:16.500 164 12549.15 151.53 54617.62 88888.00 2015-06-13 19:31:16.625 164 12549.20 151.55 54617.62 88888.00 2015-06-13 19:31:16.750 164 12549.23 151.55 54617.65 88888.00 2015-06-13 19:31:16.875 164 12549.25 151.62 54617.65 88888.00 2015-06-13 19:31:17.000 164 12549.33 151.65 54617.62 88888.00 2015-06-13 19:31:17.125 164 12549.40 151.68 54617.65 88888.00 2015-06-13 19:31:17.250 164 12549.35 151.68 54617.65 88888.00 2015-06-13 19:31:17.375 164 12549.38 151.68 54617.65 88888.00 2015-06-13 19:31:17.500 164 12549.40 151.68 54617.65 88888.00 2015-06-13 19:31:17.625 164 12549.45 151.70 54617.62 88888.00 2015-06-13 19:31:17.750 164 12549.48 151.70 54617.62 88888.00 2015-06-13 19:31:17.875 164 12549.42 151.72 54617.62 88888.00 2015-06-13 19:31:18.000 164 12549.42 151.72 54617.60 88888.00 2015-06-13 19:31:18.125 164 12549.48 151.78 54617.60 88888.00 2015-06-13 19:31:18.250 164 12549.52 151.82 54617.62 88888.00 2015-06-13 19:31:18.375 164 12549.52 151.85 54617.62 88888.00 2015-06-13 19:31:18.500 164 12549.52 151.85 54617.65 88888.00 2015-06-13 19:31:18.625 164 12549.55 151.85 54617.65 88888.00 2015-06-13 19:31:18.750 164 12549.55 151.85 54617.65 88888.00 2015-06-13 19:31:18.875 164 12549.55 151.85 54617.62 88888.00 2015-06-13 19:31:19.000 164 12549.55 151.90 54617.62 88888.00 2015-06-13 19:31:19.125 164 12549.55 151.90 54617.65 88888.00 2015-06-13 19:31:19.250 164 12549.60 151.90 54617.65 88888.00 2015-06-13 19:31:19.375 164 12549.70 151.93 54617.62 88888.00 2015-06-13 19:31:19.500 164 12549.67 151.93 54617.62 88888.00 2015-06-13 19:31:19.625 164 12549.62 151.97 54617.62 88888.00 2015-06-13 19:31:19.750 164 12549.67 151.97 54617.60 88888.00 2015-06-13 19:31:19.875 164 12549.70 151.97 54617.62 88888.00 2015-06-13 19:31:20.000 164 12549.67 151.97 54617.62 88888.00 2015-06-13 19:31:20.125 164 12549.75 151.97 54617.62 88888.00 2015-06-13 19:31:20.250 164 12549.80 151.97 54617.65 88888.00 2015-06-13 19:31:20.375 164 12549.80 152.00 54617.62 88888.00 2015-06-13 19:31:20.500 164 12549.80 152.03 54617.62 88888.00 2015-06-13 19:31:20.625 164 12549.90 152.00 54617.60 88888.00 2015-06-13 19:31:20.750 164 12549.92 152.00 54617.62 88888.00 2015-06-13 19:31:20.875 164 12549.88 152.03 54617.62 88888.00 2015-06-13 19:31:21.000 164 12549.80 152.03 54617.62 88888.00 2015-06-13 19:31:21.125 164 12549.85 152.05 54617.62 88888.00 2015-06-13 19:31:21.250 164 12549.88 152.03 54617.62 88888.00 2015-06-13 19:31:21.375 164 12549.98 152.05 54617.62 88888.00 2015-06-13 19:31:21.500 164 12549.98 152.05 54617.60 88888.00 2015-06-13 19:31:21.625 164 12549.90 152.03 54617.60 88888.00 2015-06-13 19:31:21.750 164 12549.92 152.00 54617.60 88888.00 2015-06-13 19:31:21.875 164 12549.92 152.03 54617.62 88888.00 2015-06-13 19:31:22.000 164 12549.90 152.00 54617.62 88888.00 2015-06-13 19:31:22.125 164 12549.95 151.97 54617.65 88888.00 2015-06-13 19:31:22.250 164 12550.02 151.97 54617.65 88888.00 2015-06-13 19:31:22.375 164 12550.02 152.00 54617.68 88888.00 2015-06-13 19:31:22.500 164 12550.00 152.00 54617.62 88888.00 2015-06-13 19:31:22.625 164 12550.02 152.00 54617.62 88888.00 2015-06-13 19:31:22.750 164 12550.05 152.00 54617.65 88888.00 2015-06-13 19:31:22.875 164 12550.02 151.97 54617.65 88888.00 2015-06-13 19:31:23.000 164 12550.05 152.00 54617.65 88888.00 2015-06-13 19:31:23.125 164 12550.05 151.97 54617.68 88888.00 2015-06-13 19:31:23.250 164 12550.05 151.93 54617.65 88888.00 2015-06-13 19:31:23.375 164 12550.05 151.90 54617.62 88888.00 2015-06-13 19:31:23.500 164 12550.08 151.90 54617.65 88888.00 2015-06-13 19:31:23.625 164 12550.08 151.90 54617.68 88888.00 2015-06-13 19:31:23.750 164 12550.00 151.88 54617.65 88888.00 2015-06-13 19:31:23.875 164 12550.08 151.88 54617.68 88888.00 2015-06-13 19:31:24.000 164 12550.10 151.93 54617.65 88888.00 2015-06-13 19:31:24.125 164 12550.08 151.93 54617.68 88888.00 2015-06-13 19:31:24.250 164 12550.02 151.90 54617.62 88888.00 2015-06-13 19:31:24.375 164 12550.02 151.90 54617.65 88888.00 2015-06-13 19:31:24.500 164 12550.02 151.88 54617.68 88888.00 2015-06-13 19:31:24.625 164 12550.00 151.85 54617.70 88888.00 2015-06-13 19:31:24.750 164 12549.98 151.85 54617.65 88888.00 2015-06-13 19:31:24.875 164 12550.00 151.80 54617.65 88888.00 2015-06-13 19:31:25.000 164 12550.02 151.80 54617.65 88888.00 2015-06-13 19:31:25.125 164 12549.98 151.80 54617.65 88888.00 2015-06-13 19:31:25.250 164 12550.00 151.75 54617.65 88888.00 2015-06-13 19:31:25.375 164 12550.08 151.78 54617.65 88888.00 2015-06-13 19:31:25.500 164 12550.10 151.75 54617.62 88888.00 2015-06-13 19:31:25.625 164 12550.02 151.72 54617.62 88888.00 2015-06-13 19:31:25.750 164 12549.98 151.70 54617.65 88888.00 2015-06-13 19:31:25.875 164 12550.00 151.70 54617.65 88888.00 2015-06-13 19:31:26.000 164 12549.95 151.72 54617.68 88888.00 2015-06-13 19:31:26.125 164 12549.98 151.70 54617.70 88888.00 2015-06-13 19:31:26.250 164 12549.95 151.62 54617.68 88888.00 2015-06-13 19:31:26.375 164 12549.92 151.62 54617.65 88888.00 2015-06-13 19:31:26.500 164 12549.83 151.60 54617.68 88888.00 2015-06-13 19:31:26.625 164 12549.85 151.60 54617.68 88888.00 2015-06-13 19:31:26.750 164 12549.90 151.60 54617.68 88888.00 2015-06-13 19:31:26.875 164 12549.92 151.60 54617.68 88888.00 2015-06-13 19:31:27.000 164 12549.92 151.57 54617.68 88888.00 2015-06-13 19:31:27.125 164 12549.92 151.53 54617.68 88888.00 2015-06-13 19:31:27.250 164 12549.88 151.50 54617.68 88888.00 2015-06-13 19:31:27.375 164 12549.88 151.47 54617.65 88888.00 2015-06-13 19:31:27.500 164 12549.88 151.45 54617.68 88888.00 2015-06-13 19:31:27.625 164 12549.83 151.47 54617.68 88888.00 2015-06-13 19:31:27.750 164 12549.77 151.45 54617.68 88888.00 2015-06-13 19:31:27.875 164 12549.77 151.40 54617.65 88888.00 2015-06-13 19:31:28.000 164 12549.73 151.43 54617.65 88888.00 2015-06-13 19:31:28.125 164 12549.65 151.43 54617.68 88888.00 2015-06-13 19:31:28.250 164 12549.62 151.40 54617.65 88888.00 2015-06-13 19:31:28.375 164 12549.62 151.38 54617.65 88888.00 2015-06-13 19:31:28.500 164 12549.67 151.35 54617.68 88888.00 2015-06-13 19:31:28.625 164 12549.67 151.35 54617.68 88888.00 2015-06-13 19:31:28.750 164 12549.67 151.32 54617.68 88888.00 2015-06-13 19:31:28.875 164 12549.70 151.30 54617.70 88888.00 2015-06-13 19:31:29.000 164 12549.60 151.30 54617.68 88888.00 2015-06-13 19:31:29.125 164 12549.58 151.30 54617.72 88888.00 2015-06-13 19:31:29.250 164 12549.52 151.28 54617.72 88888.00 2015-06-13 19:31:29.375 164 12549.50 151.28 54617.72 88888.00 2015-06-13 19:31:29.500 164 12549.48 151.25 54617.72 88888.00 2015-06-13 19:31:29.625 164 12549.48 151.25 54617.70 88888.00 2015-06-13 19:31:29.750 164 12549.45 151.22 54617.70 88888.00 2015-06-13 19:31:29.875 164 12549.45 151.20 54617.70 88888.00 2015-06-13 19:31:30.000 164 12549.38 151.20 54617.70 88888.00 2015-06-13 19:31:30.125 164 12549.35 151.22 54617.70 88888.00 2015-06-13 19:31:30.250 164 12549.35 151.18 54617.70 88888.00 2015-06-13 19:31:30.375 164 12549.35 151.20 54617.70 88888.00 2015-06-13 19:31:30.500 164 12549.38 151.18 54617.72 88888.00 2015-06-13 19:31:30.625 164 12549.27 151.15 54617.72 88888.00 2015-06-13 19:31:30.750 164 12549.20 151.18 54617.75 88888.00 2015-06-13 19:31:30.875 164 12549.15 151.15 54617.70 88888.00 2015-06-13 19:31:31.000 164 12549.15 151.15 54617.72 88888.00 2015-06-13 19:31:31.125 164 12549.12 151.15 54617.75 88888.00 2015-06-13 19:31:31.250 164 12549.08 151.15 54617.75 88888.00 2015-06-13 19:31:31.375 164 12549.08 151.12 54617.72 88888.00 2015-06-13 19:31:31.500 164 12549.00 151.12 54617.72 88888.00 2015-06-13 19:31:31.625 164 12548.98 151.12 54617.72 88888.00 2015-06-13 19:31:31.750 164 12548.92 151.07 54617.78 88888.00 2015-06-13 19:31:31.875 164 12548.92 151.07 54617.75 88888.00 2015-06-13 19:31:32.000 164 12548.88 151.07 54617.75 88888.00 2015-06-13 19:31:32.125 164 12548.80 151.10 54617.75 88888.00 2015-06-13 19:31:32.250 164 12548.75 151.07 54617.78 88888.00 2015-06-13 19:31:32.375 164 12548.77 151.07 54617.80 88888.00 2015-06-13 19:31:32.500 164 12548.73 151.05 54617.78 88888.00 2015-06-13 19:31:32.625 164 12548.67 151.03 54617.75 88888.00 2015-06-13 19:31:32.750 164 12548.67 151.05 54617.75 88888.00 2015-06-13 19:31:32.875 164 12548.65 151.07 54617.75 88888.00 2015-06-13 19:31:33.000 164 12548.58 151.03 54617.72 88888.00 2015-06-13 19:31:33.125 164 12548.55 151.03 54617.75 88888.00 2015-06-13 19:31:33.250 164 12548.52 151.03 54617.78 88888.00 2015-06-13 19:31:33.375 164 12548.55 151.05 54617.78 88888.00 2015-06-13 19:31:33.500 164 12548.52 151.05 54617.78 88888.00 2015-06-13 19:31:33.625 164 12548.52 151.07 54617.75 88888.00 2015-06-13 19:31:33.750 164 12548.45 151.10 54617.75 88888.00 2015-06-13 19:31:33.875 164 12548.38 151.05 54617.75 88888.00 2015-06-13 19:31:34.000 164 12548.33 151.03 54617.78 88888.00 2015-06-13 19:31:34.125 164 12548.30 151.03 54617.80 88888.00 2015-06-13 19:31:34.250 164 12548.30 151.03 54617.80 88888.00 2015-06-13 19:31:34.375 164 12548.38 151.07 54617.82 88888.00 2015-06-13 19:31:34.500 164 12548.30 151.07 54617.82 88888.00 2015-06-13 19:31:34.625 164 12548.25 151.05 54617.80 88888.00 2015-06-13 19:31:34.750 164 12548.30 151.07 54617.80 88888.00 2015-06-13 19:31:34.875 164 12548.27 151.10 54617.80 88888.00 2015-06-13 19:31:35.000 164 12548.17 151.10 54617.78 88888.00 2015-06-13 19:31:35.125 164 12548.05 151.07 54617.78 88888.00 2015-06-13 19:31:35.250 164 12547.95 151.03 54617.78 88888.00 2015-06-13 19:31:35.375 164 12547.98 151.12 54617.78 88888.00 2015-06-13 19:31:35.500 164 12547.98 151.12 54617.78 88888.00 2015-06-13 19:31:35.625 164 12547.95 151.12 54617.78 88888.00 2015-06-13 19:31:35.750 164 12547.92 151.12 54617.78 88888.00 2015-06-13 19:31:35.875 164 12547.92 151.12 54617.78 88888.00 2015-06-13 19:31:36.000 164 12547.92 151.18 54617.78 88888.00 2015-06-13 19:31:36.125 164 12547.90 151.18 54617.80 88888.00 2015-06-13 19:31:36.250 164 12547.88 151.12 54617.78 88888.00 2015-06-13 19:31:36.375 164 12547.90 151.15 54617.78 88888.00 2015-06-13 19:31:36.500 164 12547.88 151.18 54617.78 88888.00 2015-06-13 19:31:36.625 164 12547.83 151.18 54617.80 88888.00 2015-06-13 19:31:36.750 164 12547.80 151.18 54617.80 88888.00 2015-06-13 19:31:36.875 164 12547.73 151.18 54617.75 88888.00 2015-06-13 19:31:37.000 164 12547.73 151.15 54617.72 88888.00 2015-06-13 19:31:37.125 164 12547.75 151.18 54617.78 88888.00 2015-06-13 19:31:37.250 164 12547.65 151.20 54617.80 88888.00 2015-06-13 19:31:37.375 164 12547.62 151.20 54617.80 88888.00 2015-06-13 19:31:37.500 164 12547.67 151.20 54617.78 88888.00 2015-06-13 19:31:37.625 164 12547.67 151.22 54617.75 88888.00 2015-06-13 19:31:37.750 164 12547.60 151.22 54617.72 88888.00 2015-06-13 19:31:37.875 164 12547.58 151.22 54617.75 88888.00 2015-06-13 19:31:38.000 164 12547.55 151.25 54617.75 88888.00 2015-06-13 19:31:38.125 164 12547.55 151.30 54617.75 88888.00 2015-06-13 19:31:38.250 164 12547.55 151.30 54617.75 88888.00 2015-06-13 19:31:38.375 164 12547.58 151.32 54617.75 88888.00 2015-06-13 19:31:38.500 164 12547.58 151.35 54617.75 88888.00 2015-06-13 19:31:38.625 164 12547.50 151.32 54617.78 88888.00 2015-06-13 19:31:38.750 164 12547.42 151.35 54617.75 88888.00 2015-06-13 19:31:38.875 164 12547.45 151.35 54617.75 88888.00 2015-06-13 19:31:39.000 164 12547.48 151.40 54617.78 88888.00 2015-06-13 19:31:39.125 164 12547.48 151.43 54617.78 88888.00 2015-06-13 19:31:39.250 164 12547.40 151.38 54617.75 88888.00 2015-06-13 19:31:39.375 164 12547.38 151.40 54617.72 88888.00 2015-06-13 19:31:39.500 164 12547.38 151.45 54617.75 88888.00 2015-06-13 19:31:39.625 164 12547.35 151.47 54617.75 88888.00 2015-06-13 19:31:39.750 164 12547.38 151.53 54617.75 88888.00 2015-06-13 19:31:39.875 164 12547.38 151.53 54617.72 88888.00 2015-06-13 19:31:40.000 164 12547.40 151.53 54617.70 88888.00 2015-06-13 19:31:40.125 164 12547.38 151.53 54617.72 88888.00 2015-06-13 19:31:40.250 164 12547.38 151.55 54617.75 88888.00 2015-06-13 19:31:40.375 164 12547.42 151.60 54617.70 88888.00 2015-06-13 19:31:40.500 164 12547.40 151.65 54617.72 88888.00 2015-06-13 19:31:40.625 164 12547.33 151.60 54617.72 88888.00 2015-06-13 19:31:40.750 164 12547.30 151.62 54617.72 88888.00 2015-06-13 19:31:40.875 164 12547.35 151.70 54617.72 88888.00 2015-06-13 19:31:41.000 164 12547.38 151.70 54617.72 88888.00 2015-06-13 19:31:41.125 164 12547.40 151.72 54617.75 88888.00 2015-06-13 19:31:41.250 164 12547.30 151.75 54617.75 88888.00 2015-06-13 19:31:41.375 164 12547.30 151.78 54617.72 88888.00 2015-06-13 19:31:41.500 164 12547.35 151.82 54617.75 88888.00 2015-06-13 19:31:41.625 164 12547.38 151.85 54617.75 88888.00 2015-06-13 19:31:41.750 164 12547.33 151.82 54617.75 88888.00 2015-06-13 19:31:41.875 164 12547.35 151.85 54617.72 88888.00 2015-06-13 19:31:42.000 164 12547.42 151.90 54617.72 88888.00 2015-06-13 19:31:42.125 164 12547.40 151.93 54617.72 88888.00 2015-06-13 19:31:42.250 164 12547.40 151.90 54617.72 88888.00 2015-06-13 19:31:42.375 164 12547.48 151.95 54617.70 88888.00 2015-06-13 19:31:42.500 164 12547.52 152.00 54617.72 88888.00 2015-06-13 19:31:42.625 164 12547.52 152.03 54617.72 88888.00 2015-06-13 19:31:42.750 164 12547.50 152.07 54617.72 88888.00 2015-06-13 19:31:42.875 164 12547.42 152.07 54617.75 88888.00 2015-06-13 19:31:43.000 164 12547.42 152.10 54617.72 88888.00 2015-06-13 19:31:43.125 164 12547.40 152.10 54617.72 88888.00 2015-06-13 19:31:43.250 164 12547.40 152.15 54617.72 88888.00 2015-06-13 19:31:43.375 164 12547.38 152.18 54617.70 88888.00 2015-06-13 19:31:43.500 164 12547.40 152.20 54617.70 88888.00 2015-06-13 19:31:43.625 164 12547.45 152.25 54617.70 88888.00 2015-06-13 19:31:43.750 164 12547.50 152.32 54617.70 88888.00 2015-06-13 19:31:43.875 164 12547.52 152.35 54617.68 88888.00 2015-06-13 19:31:44.000 164 12547.52 152.35 54617.68 88888.00 2015-06-13 19:31:44.125 164 12547.50 152.35 54617.65 88888.00 2015-06-13 19:31:44.250 164 12547.52 152.32 54617.68 88888.00 2015-06-13 19:31:44.375 164 12547.55 152.40 54617.70 88888.00 2015-06-13 19:31:44.500 164 12547.55 152.43 54617.68 88888.00 2015-06-13 19:31:44.625 164 12547.52 152.45 54617.65 88888.00 2015-06-13 19:31:44.750 164 12547.52 152.47 54617.68 88888.00 2015-06-13 19:31:44.875 164 12547.48 152.47 54617.65 88888.00 2015-06-13 19:31:45.000 164 12547.50 152.53 54617.65 88888.00 2015-06-13 19:31:45.125 164 12547.52 152.57 54617.68 88888.00 2015-06-13 19:31:45.250 164 12547.55 152.60 54617.68 88888.00 2015-06-13 19:31:45.375 164 12547.60 152.65 54617.62 88888.00 2015-06-13 19:31:45.500 164 12547.60 152.68 54617.65 88888.00 2015-06-13 19:31:45.625 164 12547.62 152.70 54617.65 88888.00 2015-06-13 19:31:45.750 164 12547.67 152.75 54617.68 88888.00 2015-06-13 19:31:45.875 164 12547.67 152.75 54617.65 88888.00 2015-06-13 19:31:46.000 164 12547.67 152.78 54617.62 88888.00 2015-06-13 19:31:46.125 164 12547.65 152.80 54617.62 88888.00 2015-06-13 19:31:46.250 164 12547.70 152.85 54617.65 88888.00 2015-06-13 19:31:46.375 164 12547.77 152.85 54617.62 88888.00 2015-06-13 19:31:46.500 164 12547.67 152.82 54617.62 88888.00 2015-06-13 19:31:46.625 164 12547.67 152.88 54617.62 88888.00 2015-06-13 19:31:46.750 164 12547.77 152.93 54617.60 88888.00 2015-06-13 19:31:46.875 164 12547.88 152.95 54617.62 88888.00 2015-06-13 19:31:47.000 164 12547.90 152.93 54617.60 88888.00 2015-06-13 19:31:47.125 164 12547.85 152.97 54617.60 88888.00 2015-06-13 19:31:47.250 164 12547.75 153.00 54617.62 88888.00 2015-06-13 19:31:47.375 164 12547.77 153.05 54617.62 88888.00 2015-06-13 19:31:47.500 164 12547.85 153.07 54617.62 88888.00 2015-06-13 19:31:47.625 164 12547.88 153.10 54617.60 88888.00 2015-06-13 19:31:47.750 164 12547.88 153.12 54617.60 88888.00 2015-06-13 19:31:47.875 164 12547.90 153.15 54617.57 88888.00 2015-06-13 19:31:48.000 164 12547.92 153.18 54617.60 88888.00 2015-06-13 19:31:48.125 164 12547.92 153.20 54617.60 88888.00 2015-06-13 19:31:48.250 164 12547.90 153.20 54617.60 88888.00 2015-06-13 19:31:48.375 164 12547.95 153.22 54617.57 88888.00 2015-06-13 19:31:48.500 164 12547.98 153.25 54617.60 88888.00 2015-06-13 19:31:48.625 164 12547.98 153.28 54617.57 88888.00 2015-06-13 19:31:48.750 164 12547.95 153.30 54617.57 88888.00 2015-06-13 19:31:48.875 164 12547.92 153.32 54617.55 88888.00 2015-06-13 19:31:49.000 164 12547.92 153.32 54617.57 88888.00 2015-06-13 19:31:49.125 164 12547.98 153.38 54617.60 88888.00 2015-06-13 19:31:49.250 164 12547.92 153.38 54617.57 88888.00 2015-06-13 19:31:49.375 164 12547.92 153.40 54617.57 88888.00 2015-06-13 19:31:49.500 164 12547.95 153.47 54617.55 88888.00 2015-06-13 19:31:49.625 164 12548.02 153.47 54617.57 88888.00 2015-06-13 19:31:49.750 164 12548.02 153.50 54617.60 88888.00 2015-06-13 19:31:49.875 164 12548.02 153.53 54617.57 88888.00 2015-06-13 19:31:50.000 164 12548.08 153.53 54617.55 88888.00 2015-06-13 19:31:50.125 164 12548.08 153.55 54617.55 88888.00 2015-06-13 19:31:50.250 164 12548.05 153.57 54617.55 88888.00 2015-06-13 19:31:50.375 164 12548.02 153.57 54617.55 88888.00 2015-06-13 19:31:50.500 164 12548.02 153.55 54617.55 88888.00 2015-06-13 19:31:50.625 164 12548.02 153.57 54617.55 88888.00 2015-06-13 19:31:50.750 164 12548.00 153.62 54617.55 88888.00 2015-06-13 19:31:50.875 164 12548.00 153.62 54617.53 88888.00 2015-06-13 19:31:51.000 164 12548.05 153.62 54617.55 88888.00 2015-06-13 19:31:51.125 164 12548.08 153.68 54617.57 88888.00 2015-06-13 19:31:51.250 164 12548.05 153.65 54617.57 88888.00 2015-06-13 19:31:51.375 164 12548.10 153.68 54617.57 88888.00 2015-06-13 19:31:51.500 164 12548.15 153.70 54617.57 88888.00 2015-06-13 19:31:51.625 164 12548.20 153.70 54617.57 88888.00 2015-06-13 19:31:51.750 164 12548.15 153.72 54617.60 88888.00 2015-06-13 19:31:51.875 164 12548.12 153.70 54617.57 88888.00 2015-06-13 19:31:52.000 164 12548.10 153.68 54617.53 88888.00 2015-06-13 19:31:52.125 164 12548.08 153.68 54617.55 88888.00 2015-06-13 19:31:52.250 164 12548.08 153.70 54617.57 88888.00 2015-06-13 19:31:52.375 164 12548.08 153.70 54617.55 88888.00 2015-06-13 19:31:52.500 164 12548.10 153.70 54617.55 88888.00 2015-06-13 19:31:52.625 164 12548.05 153.68 54617.53 88888.00 2015-06-13 19:31:52.750 164 12548.05 153.70 54617.53 88888.00 2015-06-13 19:31:52.875 164 12548.10 153.72 54617.53 88888.00 2015-06-13 19:31:53.000 164 12548.10 153.72 54617.55 88888.00 2015-06-13 19:31:53.125 164 12548.12 153.72 54617.55 88888.00 2015-06-13 19:31:53.250 164 12548.15 153.72 54617.55 88888.00 2015-06-13 19:31:53.375 164 12548.23 153.75 54617.55 88888.00 2015-06-13 19:31:53.500 164 12548.20 153.75 54617.57 88888.00 2015-06-13 19:31:53.625 164 12548.15 153.75 54617.57 88888.00 2015-06-13 19:31:53.750 164 12548.20 153.80 54617.55 88888.00 2015-06-13 19:31:53.875 164 12548.20 153.80 54617.55 88888.00 2015-06-13 19:31:54.000 164 12548.23 153.80 54617.57 88888.00 2015-06-13 19:31:54.125 164 12548.25 153.78 54617.57 88888.00 2015-06-13 19:31:54.250 164 12548.25 153.75 54617.55 88888.00 2015-06-13 19:31:54.375 164 12548.27 153.78 54617.55 88888.00 2015-06-13 19:31:54.500 164 12548.23 153.78 54617.55 88888.00 2015-06-13 19:31:54.625 164 12548.15 153.78 54617.53 88888.00 2015-06-13 19:31:54.750 164 12548.12 153.78 54617.53 88888.00 2015-06-13 19:31:54.875 164 12548.12 153.80 54617.53 88888.00 2015-06-13 19:31:55.000 164 12548.20 153.75 54617.55 88888.00 2015-06-13 19:31:55.125 164 12548.15 153.75 54617.57 88888.00 2015-06-13 19:31:55.250 164 12548.02 153.75 54617.57 88888.00 2015-06-13 19:31:55.375 164 12548.00 153.78 54617.57 88888.00 2015-06-13 19:31:55.500 164 12548.05 153.78 54617.60 88888.00 2015-06-13 19:31:55.625 164 12548.00 153.75 54617.57 88888.00 2015-06-13 19:31:55.750 164 12547.98 153.75 54617.55 88888.00 2015-06-13 19:31:55.875 164 12548.02 153.72 54617.55 88888.00 2015-06-13 19:31:56.000 164 12547.98 153.75 54617.55 88888.00 2015-06-13 19:31:56.125 164 12548.00 153.75 54617.57 88888.00 2015-06-13 19:31:56.250 164 12548.00 153.75 54617.60 88888.00 2015-06-13 19:31:56.375 164 12548.08 153.75 54617.60 88888.00 2015-06-13 19:31:56.500 164 12548.05 153.75 54617.60 88888.00 2015-06-13 19:31:56.625 164 12548.02 153.72 54617.60 88888.00 2015-06-13 19:31:56.750 164 12547.98 153.78 54617.57 88888.00 2015-06-13 19:31:56.875 164 12547.92 153.78 54617.60 88888.00 2015-06-13 19:31:57.000 164 12547.95 153.75 54617.57 88888.00 2015-06-13 19:31:57.125 164 12547.98 153.72 54617.57 88888.00 2015-06-13 19:31:57.250 164 12547.98 153.70 54617.60 88888.00 2015-06-13 19:31:57.375 164 12547.98 153.78 54617.62 88888.00 2015-06-13 19:31:57.500 164 12548.00 153.78 54617.60 88888.00 2015-06-13 19:31:57.625 164 12548.00 153.75 54617.57 88888.00 2015-06-13 19:31:57.750 164 12547.88 153.75 54617.57 88888.00 2015-06-13 19:31:57.875 164 12547.83 153.75 54617.60 88888.00 2015-06-13 19:31:58.000 164 12547.80 153.75 54617.60 88888.00 2015-06-13 19:31:58.125 164 12547.85 153.70 54617.62 88888.00 2015-06-13 19:31:58.250 164 12547.95 153.68 54617.62 88888.00 2015-06-13 19:31:58.375 164 12547.98 153.68 54617.60 88888.00 2015-06-13 19:31:58.500 164 12547.92 153.68 54617.60 88888.00 2015-06-13 19:31:58.625 164 12547.80 153.68 54617.65 88888.00 2015-06-13 19:31:58.750 164 12547.83 153.68 54617.65 88888.00 2015-06-13 19:31:58.875 164 12547.88 153.65 54617.65 88888.00 2015-06-13 19:31:59.000 164 12547.83 153.65 54617.65 88888.00 2015-06-13 19:31:59.125 164 12547.92 153.65 54617.60 88888.00 2015-06-13 19:31:59.250 164 12547.98 153.65 54617.62 88888.00 2015-06-13 19:31:59.375 164 12547.95 153.65 54617.62 88888.00 2015-06-13 19:31:59.500 164 12547.95 153.65 54617.65 88888.00 2015-06-13 19:31:59.625 164 12547.98 153.65 54617.68 88888.00 2015-06-13 19:31:59.750 164 12548.00 153.65 54617.65 88888.00 2015-06-13 19:31:59.875 164 12547.98 153.62 54617.65 88888.00 2015-06-13 19:32:00.000 164 12548.00 153.62 54617.62 88888.00 2015-06-13 19:32:00.125 164 12548.00 153.65 54617.65 88888.00 2015-06-13 19:32:00.250 164 12547.95 153.60 54617.68 88888.00 2015-06-13 19:32:00.375 164 12547.92 153.60 54617.68 88888.00 2015-06-13 19:32:00.500 164 12547.88 153.62 54617.68 88888.00 2015-06-13 19:32:00.625 164 12547.92 153.57 54617.68 88888.00 2015-06-13 19:32:00.750 164 12547.95 153.57 54617.68 88888.00 2015-06-13 19:32:00.875 164 12547.92 153.60 54617.68 88888.00 2015-06-13 19:32:01.000 164 12547.88 153.57 54617.65 88888.00 2015-06-13 19:32:01.125 164 12547.92 153.55 54617.65 88888.00 2015-06-13 19:32:01.250 164 12547.92 153.50 54617.65 88888.00 2015-06-13 19:32:01.375 164 12547.92 153.53 54617.65 88888.00 2015-06-13 19:32:01.500 164 12547.95 153.53 54617.65 88888.00 2015-06-13 19:32:01.625 164 12547.95 153.53 54617.65 88888.00 2015-06-13 19:32:01.750 164 12547.95 153.50 54617.65 88888.00 2015-06-13 19:32:01.875 164 12547.95 153.50 54617.65 88888.00 2015-06-13 19:32:02.000 164 12547.92 153.45 54617.65 88888.00 2015-06-13 19:32:02.125 164 12548.00 153.50 54617.68 88888.00 2015-06-13 19:32:02.250 164 12547.98 153.50 54617.68 88888.00 2015-06-13 19:32:02.375 164 12547.92 153.47 54617.65 88888.00 2015-06-13 19:32:02.500 164 12547.92 153.47 54617.65 88888.00 2015-06-13 19:32:02.625 164 12547.95 153.47 54617.65 88888.00 2015-06-13 19:32:02.750 164 12547.98 153.45 54617.65 88888.00 2015-06-13 19:32:02.875 164 12547.90 153.40 54617.62 88888.00 2015-06-13 19:32:03.000 164 12547.90 153.35 54617.62 88888.00 2015-06-13 19:32:03.125 164 12547.92 153.35 54617.62 88888.00 2015-06-13 19:32:03.250 164 12547.98 153.35 54617.62 88888.00 2015-06-13 19:32:03.375 164 12548.05 153.35 54617.65 88888.00 2015-06-13 19:32:03.500 164 12548.02 153.32 54617.65 88888.00 2015-06-13 19:32:03.625 164 12548.00 153.32 54617.68 88888.00 2015-06-13 19:32:03.750 164 12548.05 153.30 54617.68 88888.00 2015-06-13 19:32:03.875 164 12548.02 153.32 54617.68 88888.00 2015-06-13 19:32:04.000 164 12548.02 153.32 54617.65 88888.00 2015-06-13 19:32:04.125 164 12547.95 153.28 54617.65 88888.00 2015-06-13 19:32:04.250 164 12548.00 153.25 54617.65 88888.00 2015-06-13 19:32:04.375 164 12548.05 153.28 54617.65 88888.00 2015-06-13 19:32:04.500 164 12548.12 153.22 54617.65 88888.00 2015-06-13 19:32:04.625 164 12548.12 153.20 54617.65 88888.00 2015-06-13 19:32:04.750 164 12548.15 153.20 54617.65 88888.00 2015-06-13 19:32:04.875 164 12548.17 153.20 54617.68 88888.00 2015-06-13 19:32:05.000 164 12548.15 153.20 54617.62 88888.00 2015-06-13 19:32:05.125 164 12548.17 153.18 54617.68 88888.00 2015-06-13 19:32:05.250 164 12548.17 153.15 54617.68 88888.00 2015-06-13 19:32:05.375 164 12548.25 153.10 54617.62 88888.00 2015-06-13 19:32:05.500 164 12548.30 153.12 54617.65 88888.00 2015-06-13 19:32:05.625 164 12548.38 153.12 54617.68 88888.00 2015-06-13 19:32:05.750 164 12548.33 153.10 54617.65 88888.00 2015-06-13 19:32:05.875 164 12548.30 153.07 54617.65 88888.00 2015-06-13 19:32:06.000 164 12548.33 153.05 54617.65 88888.00 2015-06-13 19:32:06.125 164 12548.42 153.07 54617.65 88888.00 2015-06-13 19:32:06.250 164 12548.42 153.03 54617.65 88888.00 2015-06-13 19:32:06.375 164 12548.42 153.00 54617.62 88888.00 2015-06-13 19:32:06.500 164 12548.38 152.97 54617.62 88888.00 2015-06-13 19:32:06.625 164 12548.42 152.95 54617.65 88888.00 2015-06-13 19:32:06.750 164 12548.45 152.95 54617.62 88888.00 2015-06-13 19:32:06.875 164 12548.50 152.95 54617.65 88888.00 2015-06-13 19:32:07.000 164 12548.50 152.90 54617.65 88888.00 2015-06-13 19:32:07.125 164 12548.48 152.90 54617.62 88888.00 2015-06-13 19:32:07.250 164 12548.48 152.90 54617.68 88888.00 2015-06-13 19:32:07.375 164 12548.52 152.90 54617.65 88888.00 2015-06-13 19:32:07.500 164 12548.60 152.88 54617.65 88888.00 2015-06-13 19:32:07.625 164 12548.65 152.88 54617.65 88888.00 2015-06-13 19:32:07.750 164 12548.67 152.85 54617.65 88888.00 2015-06-13 19:32:07.875 164 12548.65 152.82 54617.62 88888.00 2015-06-13 19:32:08.000 164 12548.62 152.82 54617.62 88888.00 2015-06-13 19:32:08.125 164 12548.73 152.82 54617.62 88888.00 2015-06-13 19:32:08.250 164 12548.67 152.78 54617.62 88888.00 2015-06-13 19:32:08.375 164 12548.67 152.80 54617.62 88888.00 2015-06-13 19:32:08.500 164 12548.67 152.75 54617.62 88888.00 2015-06-13 19:32:08.625 164 12548.73 152.72 54617.62 88888.00 2015-06-13 19:32:08.750 164 12548.77 152.75 54617.65 88888.00 2015-06-13 19:32:08.875 164 12548.92 152.75 54617.65 88888.00 2015-06-13 19:32:09.000 164 12548.98 152.75 54617.62 88888.00 2015-06-13 19:32:09.125 164 12548.92 152.72 54617.62 88888.00 2015-06-13 19:32:09.250 164 12548.90 152.65 54617.62 88888.00 2015-06-13 19:32:09.375 164 12548.95 152.68 54617.62 88888.00 2015-06-13 19:32:09.500 164 12549.02 152.70 54617.62 88888.00 2015-06-13 19:32:09.625 164 12549.08 152.68 54617.60 88888.00 2015-06-13 19:32:09.750 164 12549.08 152.65 54617.60 88888.00 2015-06-13 19:32:09.875 164 12549.08 152.62 54617.62 88888.00 2015-06-13 19:32:10.000 164 12549.12 152.60 54617.60 88888.00 2015-06-13 19:32:10.125 164 12549.15 152.60 54617.60 88888.00 2015-06-13 19:32:10.250 164 12549.12 152.57 54617.60 88888.00 2015-06-13 19:32:10.375 164 12549.12 152.55 54617.60 88888.00 2015-06-13 19:32:10.500 164 12549.12 152.55 54617.62 88888.00 2015-06-13 19:32:10.625 164 12549.20 152.53 54617.62 88888.00 2015-06-13 19:32:10.750 164 12549.17 152.50 54617.62 88888.00 2015-06-13 19:32:10.875 164 12549.17 152.53 54617.62 88888.00 2015-06-13 19:32:11.000 164 12549.20 152.47 54617.62 88888.00 2015-06-13 19:32:11.125 164 12549.20 152.45 54617.62 88888.00 2015-06-13 19:32:11.250 164 12549.23 152.45 54617.65 88888.00 2015-06-13 19:32:11.375 164 12549.35 152.45 54617.60 88888.00 2015-06-13 19:32:11.500 164 12549.42 152.47 54617.60 88888.00 2015-06-13 19:32:11.625 164 12549.45 152.45 54617.57 88888.00 2015-06-13 19:32:11.750 164 12549.45 152.43 54617.60 88888.00 2015-06-13 19:32:11.875 164 12549.50 152.40 54617.60 88888.00 2015-06-13 19:32:12.000 164 12549.50 152.43 54617.60 88888.00 2015-06-13 19:32:12.125 164 12549.52 152.40 54617.62 88888.00 2015-06-13 19:32:12.250 164 12549.52 152.32 54617.60 88888.00 2015-06-13 19:32:12.375 164 12549.52 152.32 54617.57 88888.00 2015-06-13 19:32:12.500 164 12549.50 152.32 54617.60 88888.00 2015-06-13 19:32:12.625 164 12549.50 152.32 54617.60 88888.00 2015-06-13 19:32:12.750 164 12549.55 152.30 54617.60 88888.00 2015-06-13 19:32:12.875 164 12549.60 152.30 54617.60 88888.00 2015-06-13 19:32:13.000 164 12549.62 152.30 54617.57 88888.00 2015-06-13 19:32:13.125 164 12549.62 152.30 54617.60 88888.00 2015-06-13 19:32:13.250 164 12549.67 152.25 54617.60 88888.00 2015-06-13 19:32:13.375 164 12549.73 152.30 54617.60 88888.00 2015-06-13 19:32:13.500 164 12549.73 152.30 54617.60 88888.00 2015-06-13 19:32:13.625 164 12549.70 152.30 54617.57 88888.00 2015-06-13 19:32:13.750 164 12549.70 152.25 54617.60 88888.00 2015-06-13 19:32:13.875 164 12549.80 152.20 54617.62 88888.00 2015-06-13 19:32:14.000 164 12549.83 152.20 54617.60 88888.00 2015-06-13 19:32:14.125 164 12549.75 152.18 54617.57 88888.00 2015-06-13 19:32:14.250 164 12549.75 152.15 54617.60 88888.00 2015-06-13 19:32:14.375 164 12549.80 152.18 54617.62 88888.00 2015-06-13 19:32:14.500 164 12549.77 152.18 54617.62 88888.00 2015-06-13 19:32:14.625 164 12549.75 152.15 54617.62 88888.00 2015-06-13 19:32:14.750 164 12549.85 152.15 54617.62 88888.00 2015-06-13 19:32:14.875 164 12549.90 152.15 54617.60 88888.00 2015-06-13 19:32:15.000 164 12549.98 152.12 54617.60 88888.00 2015-06-13 19:32:15.125 164 12549.95 152.10 54617.62 88888.00 2015-06-13 19:32:15.250 164 12549.95 152.10 54617.60 88888.00 2015-06-13 19:32:15.375 164 12550.02 152.10 54617.60 88888.00 2015-06-13 19:32:15.500 164 12550.02 152.10 54617.60 88888.00 2015-06-13 19:32:15.625 164 12550.08 152.10 54617.62 88888.00 2015-06-13 19:32:15.750 164 12550.10 152.07 54617.60 88888.00 2015-06-13 19:32:15.875 164 12550.05 152.07 54617.60 88888.00 2015-06-13 19:32:16.000 164 12550.02 152.07 54617.57 88888.00 2015-06-13 19:32:16.125 164 12550.02 152.07 54617.62 88888.00 2015-06-13 19:32:16.250 164 12550.02 152.05 54617.62 88888.00 2015-06-13 19:32:16.375 164 12550.10 152.05 54617.62 88888.00 2015-06-13 19:32:16.500 164 12550.08 152.03 54617.60 88888.00 2015-06-13 19:32:16.625 164 12550.10 152.03 54617.60 88888.00 2015-06-13 19:32:16.750 164 12550.10 152.05 54617.60 88888.00 2015-06-13 19:32:16.875 164 12550.12 152.05 54617.62 88888.00 2015-06-13 19:32:17.000 164 12550.15 152.00 54617.62 88888.00 2015-06-13 19:32:17.125 164 12550.17 152.03 54617.65 88888.00 2015-06-13 19:32:17.250 164 12550.05 152.00 54617.62 88888.00 2015-06-13 19:32:17.375 164 12550.05 151.97 54617.62 88888.00 2015-06-13 19:32:17.500 164 12550.12 152.00 54617.62 88888.00 2015-06-13 19:32:17.625 164 12550.15 152.03 54617.62 88888.00 2015-06-13 19:32:17.750 164 12550.15 152.00 54617.65 88888.00 2015-06-13 19:32:17.875 164 12550.15 152.03 54617.65 88888.00 2015-06-13 19:32:18.000 164 12550.10 152.00 54617.62 88888.00 2015-06-13 19:32:18.125 164 12550.12 152.03 54617.62 88888.00 2015-06-13 19:32:18.250 164 12550.08 152.00 54617.65 88888.00 2015-06-13 19:32:18.375 164 12550.08 152.05 54617.68 88888.00 2015-06-13 19:32:18.500 164 12550.08 152.03 54617.68 88888.00 2015-06-13 19:32:18.625 164 12550.15 152.00 54617.65 88888.00 2015-06-13 19:32:18.750 164 12550.17 152.00 54617.65 88888.00 2015-06-13 19:32:18.875 164 12550.17 152.00 54617.65 88888.00 2015-06-13 19:32:19.000 164 12550.15 151.97 54617.62 88888.00 2015-06-13 19:32:19.125 164 12550.17 151.95 54617.65 88888.00 2015-06-13 19:32:19.250 164 12550.20 151.97 54617.65 88888.00 2015-06-13 19:32:19.375 164 12550.25 151.97 54617.65 88888.00 2015-06-13 19:32:19.500 164 12550.25 151.95 54617.65 88888.00 2015-06-13 19:32:19.625 164 12550.23 151.95 54617.62 88888.00 2015-06-13 19:32:19.750 164 12550.20 151.95 54617.65 88888.00 2015-06-13 19:32:19.875 164 12550.25 151.95 54617.65 88888.00 2015-06-13 19:32:20.000 164 12550.30 151.95 54617.65 88888.00 2015-06-13 19:32:20.125 164 12550.27 151.93 54617.68 88888.00 2015-06-13 19:32:20.250 164 12550.20 151.90 54617.65 88888.00 2015-06-13 19:32:20.375 164 12550.20 151.93 54617.65 88888.00 2015-06-13 19:32:20.500 164 12550.23 151.95 54617.68 88888.00 2015-06-13 19:32:20.625 164 12550.30 151.95 54617.68 88888.00 2015-06-13 19:32:20.750 164 12550.33 151.95 54617.65 88888.00 2015-06-13 19:32:20.875 164 12550.30 151.95 54617.68 88888.00 2015-06-13 19:32:21.000 164 12550.27 151.95 54617.70 88888.00 2015-06-13 19:32:21.125 164 12550.23 151.95 54617.70 88888.00 2015-06-13 19:32:21.250 164 12550.27 151.93 54617.70 88888.00 2015-06-13 19:32:21.375 164 12550.33 151.93 54617.70 88888.00 2015-06-13 19:32:21.500 164 12550.25 151.93 54617.68 88888.00 2015-06-13 19:32:21.625 164 12550.23 151.93 54617.70 88888.00 2015-06-13 19:32:21.750 164 12550.27 151.95 54617.72 88888.00 2015-06-13 19:32:21.875 164 12550.35 151.95 54617.70 88888.00 2015-06-13 19:32:22.000 164 12550.33 151.93 54617.68 88888.00 2015-06-13 19:32:22.125 164 12550.27 151.88 54617.70 88888.00 2015-06-13 19:32:22.250 164 12550.15 151.88 54617.70 88888.00 2015-06-13 19:32:22.375 164 12550.12 151.85 54617.72 88888.00 2015-06-13 19:32:22.500 164 12550.20 151.85 54617.75 88888.00 2015-06-13 19:32:22.625 164 12550.33 151.85 54617.72 88888.00 2015-06-13 19:32:22.750 164 12550.27 151.85 54617.72 88888.00 2015-06-13 19:32:22.875 164 12550.25 151.85 54617.75 88888.00 2015-06-13 19:32:23.000 164 12550.25 151.85 54617.72 88888.00 2015-06-13 19:32:23.125 164 12550.23 151.85 54617.75 88888.00 2015-06-13 19:32:23.250 164 12550.20 151.82 54617.78 88888.00 2015-06-13 19:32:23.375 164 12550.17 151.85 54617.75 88888.00 2015-06-13 19:32:23.500 164 12550.15 151.82 54617.75 88888.00 2015-06-13 19:32:23.625 164 12550.17 151.82 54617.75 88888.00 2015-06-13 19:32:23.750 164 12550.20 151.82 54617.75 88888.00 2015-06-13 19:32:23.875 164 12550.17 151.78 54617.75 88888.00 2015-06-13 19:32:24.000 164 12550.12 151.78 54617.75 88888.00 2015-06-13 19:32:24.125 164 12550.10 151.80 54617.75 88888.00 2015-06-13 19:32:24.250 164 12550.15 151.78 54617.80 88888.00 2015-06-13 19:32:24.375 164 12550.17 151.80 54617.82 88888.00 2015-06-13 19:32:24.500 164 12550.10 151.78 54617.82 88888.00 2015-06-13 19:32:24.625 164 12550.12 151.75 54617.82 88888.00 2015-06-13 19:32:24.750 164 12550.17 151.72 54617.82 88888.00 2015-06-13 19:32:24.875 164 12550.12 151.75 54617.85 88888.00 2015-06-13 19:32:25.000 164 12550.15 151.75 54617.85 88888.00 2015-06-13 19:32:25.125 164 12550.17 151.75 54617.85 88888.00 2015-06-13 19:32:25.250 164 12550.15 151.72 54617.82 88888.00 2015-06-13 19:32:25.375 164 12550.17 151.75 54617.82 88888.00 2015-06-13 19:32:25.500 164 12550.12 151.70 54617.82 88888.00 2015-06-13 19:32:25.625 164 12550.17 151.70 54617.85 88888.00 2015-06-13 19:32:25.750 164 12550.20 151.72 54617.85 88888.00 2015-06-13 19:32:25.875 164 12550.17 151.75 54617.85 88888.00 2015-06-13 19:32:26.000 164 12550.17 151.70 54617.85 88888.00 2015-06-13 19:32:26.125 164 12550.15 151.72 54617.88 88888.00 2015-06-13 19:32:26.250 164 12550.17 151.72 54617.88 88888.00 2015-06-13 19:32:26.375 164 12550.17 151.72 54617.90 88888.00 2015-06-13 19:32:26.500 164 12550.12 151.70 54617.88 88888.00 2015-06-13 19:32:26.625 164 12550.08 151.70 54617.88 88888.00 2015-06-13 19:32:26.750 164 12550.02 151.62 54617.88 88888.00 2015-06-13 19:32:26.875 164 12550.05 151.62 54617.85 88888.00 2015-06-13 19:32:27.000 164 12550.02 151.65 54617.88 88888.00 2015-06-13 19:32:27.125 164 12549.98 151.65 54617.90 88888.00 2015-06-13 19:32:27.250 164 12549.92 151.65 54617.93 88888.00 2015-06-13 19:32:27.375 164 12549.98 151.68 54617.90 88888.00 2015-06-13 19:32:27.500 164 12550.00 151.68 54617.90 88888.00 2015-06-13 19:32:27.625 164 12550.02 151.68 54617.90 88888.00 2015-06-13 19:32:27.750 164 12549.95 151.70 54617.88 88888.00 2015-06-13 19:32:27.875 164 12549.85 151.68 54617.90 88888.00 2015-06-13 19:32:28.000 164 12549.80 151.65 54617.93 88888.00 2015-06-13 19:32:28.125 164 12549.80 151.62 54617.95 88888.00 2015-06-13 19:32:28.250 164 12549.77 151.65 54617.93 88888.00 2015-06-13 19:32:28.375 164 12549.83 151.68 54617.93 88888.00 2015-06-13 19:32:28.500 164 12549.80 151.65 54617.93 88888.00 2015-06-13 19:32:28.625 164 12549.77 151.68 54617.93 88888.00 2015-06-13 19:32:28.750 164 12549.88 151.70 54617.90 88888.00 2015-06-13 19:32:28.875 164 12549.85 151.70 54617.93 88888.00 2015-06-13 19:32:29.000 164 12549.85 151.68 54617.95 88888.00 2015-06-13 19:32:29.125 164 12549.80 151.68 54617.95 88888.00 2015-06-13 19:32:29.250 164 12549.70 151.68 54617.93 88888.00 2015-06-13 19:32:29.375 164 12549.70 151.65 54617.95 88888.00 2015-06-13 19:32:29.500 164 12549.65 151.65 54617.95 88888.00 2015-06-13 19:32:29.625 164 12549.65 151.68 54617.93 88888.00 2015-06-13 19:32:29.750 164 12549.67 151.70 54617.93 88888.00 2015-06-13 19:32:29.875 164 12549.67 151.70 54617.93 88888.00 2015-06-13 19:32:30.000 164 12549.73 151.65 54617.95 88888.00 2015-06-13 19:32:30.125 164 12549.65 151.70 54617.95 88888.00 2015-06-13 19:32:30.250 164 12549.58 151.72 54617.97 88888.00 2015-06-13 19:32:30.375 164 12549.58 151.72 54617.97 88888.00 2015-06-13 19:32:30.500 164 12549.60 151.72 54617.97 88888.00 2015-06-13 19:32:30.625 164 12549.67 151.72 54617.97 88888.00 2015-06-13 19:32:30.750 164 12549.67 151.72 54617.97 88888.00 2015-06-13 19:32:30.875 164 12549.60 151.72 54617.97 88888.00 2015-06-13 19:32:31.000 164 12549.58 151.70 54618.00 88888.00 2015-06-13 19:32:31.125 164 12549.60 151.72 54618.00 88888.00 2015-06-13 19:32:31.250 164 12549.55 151.70 54618.00 88888.00 2015-06-13 19:32:31.375 164 12549.58 151.72 54618.00 88888.00 2015-06-13 19:32:31.500 164 12549.58 151.72 54617.97 88888.00 2015-06-13 19:32:31.625 164 12549.58 151.72 54617.97 88888.00 2015-06-13 19:32:31.750 164 12549.60 151.75 54618.00 88888.00 2015-06-13 19:32:31.875 164 12549.55 151.78 54618.00 88888.00 2015-06-13 19:32:32.000 164 12549.58 151.72 54618.00 88888.00 2015-06-13 19:32:32.125 164 12549.55 151.72 54618.00 88888.00 2015-06-13 19:32:32.250 164 12549.50 151.72 54618.00 88888.00 2015-06-13 19:32:32.375 164 12549.52 151.72 54618.00 88888.00 2015-06-13 19:32:32.500 164 12549.52 151.70 54617.95 88888.00 2015-06-13 19:32:32.625 164 12549.52 151.68 54617.97 88888.00 2015-06-13 19:32:32.750 164 12549.52 151.70 54617.97 88888.00 2015-06-13 19:32:32.875 164 12549.52 151.72 54617.97 88888.00 2015-06-13 19:32:33.000 164 12549.58 151.72 54617.97 88888.00 2015-06-13 19:32:33.125 164 12549.55 151.72 54617.97 88888.00 2015-06-13 19:32:33.250 164 12549.52 151.70 54617.95 88888.00 2015-06-13 19:32:33.375 164 12549.55 151.70 54617.95 88888.00 2015-06-13 19:32:33.500 164 12549.50 151.68 54617.95 88888.00 2015-06-13 19:32:33.625 164 12549.48 151.68 54617.95 88888.00 2015-06-13 19:32:33.750 164 12549.50 151.70 54617.95 88888.00 2015-06-13 19:32:33.875 164 12549.55 151.72 54618.00 88888.00 2015-06-13 19:32:34.000 164 12549.58 151.70 54617.97 88888.00 2015-06-13 19:32:34.125 164 12549.50 151.70 54617.97 88888.00 2015-06-13 19:32:34.250 164 12549.45 151.70 54617.95 88888.00 2015-06-13 19:32:34.375 164 12549.42 151.70 54617.97 88888.00 2015-06-13 19:32:34.500 164 12549.48 151.68 54617.97 88888.00 2015-06-13 19:32:34.625 164 12549.48 151.70 54617.97 88888.00 2015-06-13 19:32:34.750 164 12549.55 151.70 54617.97 88888.00 2015-06-13 19:32:34.875 164 12549.52 151.70 54617.95 88888.00 2015-06-13 19:32:35.000 164 12549.45 151.68 54617.97 88888.00 2015-06-13 19:32:35.125 164 12549.40 151.65 54618.03 88888.00 2015-06-13 19:32:35.250 164 12549.42 151.62 54618.05 88888.00 2015-06-13 19:32:35.375 164 12549.50 151.62 54618.03 88888.00 2015-06-13 19:32:35.500 164 12549.48 151.60 54618.03 88888.00 2015-06-13 19:32:35.625 164 12549.38 151.60 54618.03 88888.00 2015-06-13 19:32:35.750 164 12549.40 151.60 54618.03 88888.00 2015-06-13 19:32:35.875 164 12549.38 151.57 54618.03 88888.00 2015-06-13 19:32:36.000 164 12549.35 151.57 54618.03 88888.00 2015-06-13 19:32:36.125 164 12549.38 151.60 54618.05 88888.00 2015-06-13 19:32:36.250 164 12549.38 151.62 54618.03 88888.00 2015-06-13 19:32:36.375 164 12549.38 151.60 54618.00 88888.00 2015-06-13 19:32:36.500 164 12549.40 151.57 54617.97 88888.00 2015-06-13 19:32:36.625 164 12549.40 151.55 54617.97 88888.00 2015-06-13 19:32:36.750 164 12549.33 151.55 54617.97 88888.00 2015-06-13 19:32:36.875 164 12549.33 151.55 54617.97 88888.00 2015-06-13 19:32:37.000 164 12549.30 151.53 54617.97 88888.00 2015-06-13 19:32:37.125 164 12549.27 151.53 54617.97 88888.00 2015-06-13 19:32:37.250 164 12549.23 151.47 54617.97 88888.00 2015-06-13 19:32:37.375 164 12549.27 151.45 54617.97 88888.00 2015-06-13 19:32:37.500 164 12549.30 151.47 54618.00 88888.00 2015-06-13 19:32:37.625 164 12549.30 151.45 54617.97 88888.00 2015-06-13 19:32:37.750 164 12549.27 151.45 54618.00 88888.00 2015-06-13 19:32:37.875 164 12549.23 151.47 54618.00 88888.00 2015-06-13 19:32:38.000 164 12549.17 151.45 54617.97 88888.00 2015-06-13 19:32:38.125 164 12549.10 151.45 54618.03 88888.00 2015-06-13 19:32:38.250 164 12549.10 151.43 54618.03 88888.00 2015-06-13 19:32:38.375 164 12549.17 151.40 54618.00 88888.00 2015-06-13 19:32:38.500 164 12549.15 151.35 54618.00 88888.00 2015-06-13 19:32:38.625 164 12549.15 151.32 54617.97 88888.00 2015-06-13 19:32:38.750 164 12549.15 151.32 54617.95 88888.00 2015-06-13 19:32:38.875 164 12549.10 151.35 54617.95 88888.00 2015-06-13 19:32:39.000 164 12549.08 151.35 54618.00 88888.00 2015-06-13 19:32:39.125 164 12549.10 151.32 54618.03 88888.00 2015-06-13 19:32:39.250 164 12549.08 151.28 54618.00 88888.00 2015-06-13 19:32:39.375 164 12549.08 151.28 54618.00 88888.00 2015-06-13 19:32:39.500 164 12549.00 151.28 54617.97 88888.00 2015-06-13 19:32:39.625 164 12548.92 151.25 54617.97 88888.00 2015-06-13 19:32:39.750 164 12548.92 151.25 54617.97 88888.00 2015-06-13 19:32:39.875 164 12548.90 151.25 54617.97 88888.00 2015-06-13 19:32:40.000 164 12548.90 151.25 54617.97 88888.00 2015-06-13 19:32:40.125 164 12548.90 151.22 54617.97 88888.00 2015-06-13 19:32:40.250 164 12548.85 151.20 54617.97 88888.00 2015-06-13 19:32:40.375 164 12548.88 151.20 54617.95 88888.00 2015-06-13 19:32:40.500 164 12548.83 151.18 54617.97 88888.00 2015-06-13 19:32:40.625 164 12548.80 151.15 54617.97 88888.00 2015-06-13 19:32:40.750 164 12548.80 151.15 54617.97 88888.00 2015-06-13 19:32:40.875 164 12548.83 151.15 54617.97 88888.00 2015-06-13 19:32:41.000 164 12548.85 151.12 54617.95 88888.00 2015-06-13 19:32:41.125 164 12548.83 151.12 54617.97 88888.00 2015-06-13 19:32:41.250 164 12548.75 151.10 54618.00 88888.00 2015-06-13 19:32:41.375 164 12548.77 151.07 54618.03 88888.00 2015-06-13 19:32:41.500 164 12548.77 151.05 54618.03 88888.00 2015-06-13 19:32:41.625 164 12548.75 151.05 54618.00 88888.00 2015-06-13 19:32:41.750 164 12548.67 151.05 54618.00 88888.00 2015-06-13 19:32:41.875 164 12548.65 151.07 54618.03 88888.00 2015-06-13 19:32:42.000 164 12548.67 151.03 54618.03 88888.00 2015-06-13 19:32:42.125 164 12548.75 151.03 54618.03 88888.00 2015-06-13 19:32:42.250 164 12548.73 151.03 54618.05 88888.00 2015-06-13 19:32:42.375 164 12548.70 151.03 54618.05 88888.00 2015-06-13 19:32:42.500 164 12548.65 151.05 54618.03 88888.00 2015-06-13 19:32:42.625 164 12548.65 151.03 54618.03 88888.00 2015-06-13 19:32:42.750 164 12548.65 151.00 54618.03 88888.00 2015-06-13 19:32:42.875 164 12548.60 150.97 54617.97 88888.00 2015-06-13 19:32:43.000 164 12548.60 150.95 54617.97 88888.00 2015-06-13 19:32:43.125 164 12548.65 150.97 54618.00 88888.00 2015-06-13 19:32:43.250 164 12548.65 150.95 54618.00 88888.00 2015-06-13 19:32:43.375 164 12548.65 150.95 54618.00 88888.00 2015-06-13 19:32:43.500 164 12548.62 150.95 54618.00 88888.00 2015-06-13 19:32:43.625 164 12548.62 150.95 54618.03 88888.00 2015-06-13 19:32:43.750 164 12548.60 150.95 54618.05 88888.00 2015-06-13 19:32:43.875 164 12548.60 150.95 54618.05 88888.00 2015-06-13 19:32:44.000 164 12548.58 150.93 54618.00 88888.00 2015-06-13 19:32:44.125 164 12548.58 150.90 54618.00 88888.00 2015-06-13 19:32:44.250 164 12548.58 150.93 54618.00 88888.00 2015-06-13 19:32:44.375 164 12548.55 150.95 54618.00 88888.00 2015-06-13 19:32:44.500 164 12548.58 150.93 54617.97 88888.00 2015-06-13 19:32:44.625 164 12548.60 150.93 54617.97 88888.00 2015-06-13 19:32:44.750 164 12548.50 150.95 54617.97 88888.00 2015-06-13 19:32:44.875 164 12548.42 150.95 54617.97 88888.00 2015-06-13 19:32:45.000 164 12548.48 150.95 54617.97 88888.00 2015-06-13 19:32:45.125 164 12548.48 150.97 54617.97 88888.00 2015-06-13 19:32:45.250 164 12548.42 150.93 54617.95 88888.00 2015-06-13 19:32:45.375 164 12548.48 150.95 54617.93 88888.00 2015-06-13 19:32:45.500 164 12548.45 150.95 54617.95 88888.00 2015-06-13 19:32:45.625 164 12548.38 150.95 54617.95 88888.00 2015-06-13 19:32:45.750 164 12548.35 150.95 54617.95 88888.00 2015-06-13 19:32:45.875 164 12548.38 150.97 54617.95 88888.00 2015-06-13 19:32:46.000 164 12548.38 150.97 54617.93 88888.00 2015-06-13 19:32:46.125 164 12548.35 150.97 54617.95 88888.00 2015-06-13 19:32:46.250 164 12548.35 150.97 54617.97 88888.00 2015-06-13 19:32:46.375 164 12548.42 150.97 54617.97 88888.00 2015-06-13 19:32:46.500 164 12548.42 151.00 54617.97 88888.00 2015-06-13 19:32:46.625 164 12548.40 151.00 54617.95 88888.00 2015-06-13 19:32:46.750 164 12548.38 151.00 54617.95 88888.00 2015-06-13 19:32:46.875 164 12548.38 151.05 54617.95 88888.00 2015-06-13 19:32:47.000 164 12548.35 151.07 54617.93 88888.00 2015-06-13 19:32:47.125 164 12548.40 151.10 54617.93 88888.00 2015-06-13 19:32:47.250 164 12548.48 151.07 54617.95 88888.00 2015-06-13 19:32:47.375 164 12548.52 151.07 54617.93 88888.00 2015-06-13 19:32:47.500 164 12548.52 151.07 54617.90 88888.00 2015-06-13 19:32:47.625 164 12548.55 151.12 54617.88 88888.00 2015-06-13 19:32:47.750 164 12548.52 151.12 54617.90 88888.00 2015-06-13 19:32:47.875 164 12548.50 151.15 54617.90 88888.00 2015-06-13 19:32:48.000 164 12548.45 151.12 54617.88 88888.00 2015-06-13 19:32:48.125 164 12548.42 151.12 54617.90 88888.00 2015-06-13 19:32:48.250 164 12548.48 151.18 54617.90 88888.00 2015-06-13 19:32:48.375 164 12548.55 151.20 54617.90 88888.00 2015-06-13 19:32:48.500 164 12548.55 151.25 54617.90 88888.00 2015-06-13 19:32:48.625 164 12548.52 151.22 54617.90 88888.00 2015-06-13 19:32:48.750 164 12548.55 151.22 54617.85 88888.00 2015-06-13 19:32:48.875 164 12548.60 151.28 54617.85 88888.00 2015-06-13 19:32:49.000 164 12548.58 151.30 54617.88 88888.00 2015-06-13 19:32:49.125 164 12548.52 151.32 54617.88 88888.00 2015-06-13 19:32:49.250 164 12548.52 151.32 54617.88 88888.00 2015-06-13 19:32:49.375 164 12548.58 151.32 54617.85 88888.00 2015-06-13 19:32:49.500 164 12548.60 151.35 54617.85 88888.00 2015-06-13 19:32:49.625 164 12548.52 151.40 54617.85 88888.00 2015-06-13 19:32:49.750 164 12548.52 151.43 54617.85 88888.00 2015-06-13 19:32:49.875 164 12548.58 151.43 54617.85 88888.00 2015-06-13 19:32:50.000 164 12548.60 151.43 54617.85 88888.00 2015-06-13 19:32:50.125 164 12548.60 151.45 54617.88 88888.00 2015-06-13 19:32:50.250 164 12548.65 151.47 54617.88 88888.00 2015-06-13 19:32:50.375 164 12548.77 151.53 54617.85 88888.00 2015-06-13 19:32:50.500 164 12548.77 151.57 54617.85 88888.00 2015-06-13 19:32:50.625 164 12548.83 151.60 54617.82 88888.00 2015-06-13 19:32:50.750 164 12548.88 151.60 54617.82 88888.00 2015-06-13 19:32:50.875 164 12548.90 151.60 54617.82 88888.00 2015-06-13 19:32:51.000 164 12548.90 151.62 54617.82 88888.00 2015-06-13 19:32:51.125 164 12548.88 151.65 54617.82 88888.00 2015-06-13 19:32:51.250 164 12548.88 151.70 54617.82 88888.00 2015-06-13 19:32:51.375 164 12548.92 151.72 54617.82 88888.00 2015-06-13 19:32:51.500 164 12548.90 151.78 54617.80 88888.00 2015-06-13 19:32:51.625 164 12548.85 151.78 54617.80 88888.00 2015-06-13 19:32:51.750 164 12548.85 151.80 54617.78 88888.00 2015-06-13 19:32:51.875 164 12548.85 151.85 54617.80 88888.00 2015-06-13 19:32:52.000 164 12548.90 151.88 54617.80 88888.00 2015-06-13 19:32:52.125 164 12548.88 151.90 54617.78 88888.00 2015-06-13 19:32:52.250 164 12548.83 151.90 54617.78 88888.00 2015-06-13 19:32:52.375 164 12548.90 151.97 54617.80 88888.00 2015-06-13 19:32:52.500 164 12548.95 152.03 54617.80 88888.00 2015-06-13 19:32:52.625 164 12549.00 152.00 54617.78 88888.00 2015-06-13 19:32:52.750 164 12549.05 152.03 54617.75 88888.00 2015-06-13 19:32:52.875 164 12548.98 152.05 54617.78 88888.00 2015-06-13 19:32:53.000 164 12548.95 152.10 54617.75 88888.00 2015-06-13 19:32:53.125 164 12548.95 152.12 54617.78 88888.00 2015-06-13 19:32:53.250 164 12548.98 152.12 54617.75 88888.00 2015-06-13 19:32:53.375 164 12549.05 152.18 54617.75 88888.00 2015-06-13 19:32:53.500 164 12549.00 152.20 54617.75 88888.00 2015-06-13 19:32:53.625 164 12548.95 152.28 54617.72 88888.00 2015-06-13 19:32:53.750 164 12548.92 152.30 54617.72 88888.00 2015-06-13 19:32:53.875 164 12548.95 152.35 54617.72 88888.00 2015-06-13 19:32:54.000 164 12549.05 152.40 54617.70 88888.00 2015-06-13 19:32:54.125 164 12549.00 152.40 54617.72 88888.00 2015-06-13 19:32:54.250 164 12548.98 152.40 54617.75 88888.00 2015-06-13 19:32:54.375 164 12549.05 152.45 54617.72 88888.00 2015-06-13 19:32:54.500 164 12549.02 152.50 54617.72 88888.00 2015-06-13 19:32:54.625 164 12548.98 152.55 54617.72 88888.00 2015-06-13 19:32:54.750 164 12548.95 152.57 54617.72 88888.00 2015-06-13 19:32:54.875 164 12549.05 152.60 54617.72 88888.00 2015-06-13 19:32:55.000 164 12549.12 152.62 54617.70 88888.00 2015-06-13 19:32:55.125 164 12549.10 152.65 54617.72 88888.00 2015-06-13 19:32:55.250 164 12549.08 152.62 54617.72 88888.00 2015-06-13 19:32:55.375 164 12549.10 152.70 54617.70 88888.00 2015-06-13 19:32:55.500 164 12549.10 152.72 54617.72 88888.00 2015-06-13 19:32:55.625 164 12549.15 152.72 54617.75 88888.00 2015-06-13 19:32:55.750 164 12549.10 152.78 54617.72 88888.00 2015-06-13 19:32:55.875 164 12549.05 152.82 54617.72 88888.00 2015-06-13 19:32:56.000 164 12549.10 152.82 54617.70 88888.00 2015-06-13 19:32:56.125 164 12549.20 152.82 54617.70 88888.00 2015-06-13 19:32:56.250 164 12549.20 152.85 54617.70 88888.00 2015-06-13 19:32:56.375 164 12549.20 152.93 54617.70 88888.00 2015-06-13 19:32:56.500 164 12549.20 152.97 54617.70 88888.00 2015-06-13 19:32:56.625 164 12549.15 152.97 54617.68 88888.00 2015-06-13 19:32:56.750 164 12549.15 153.00 54617.70 88888.00 2015-06-13 19:32:56.875 164 12549.23 153.07 54617.70 88888.00 2015-06-13 19:32:57.000 164 12549.17 153.07 54617.68 88888.00 2015-06-13 19:32:57.125 164 12549.12 153.10 54617.68 88888.00 2015-06-13 19:32:57.250 164 12549.10 153.12 54617.65 88888.00 2015-06-13 19:32:57.375 164 12549.15 153.15 54617.68 88888.00 2015-06-13 19:32:57.500 164 12549.20 153.20 54617.68 88888.00 2015-06-13 19:32:57.625 164 12549.23 153.20 54617.68 88888.00 2015-06-13 19:32:57.750 164 12549.23 153.25 54617.68 88888.00 2015-06-13 19:32:57.875 164 12549.23 153.25 54617.65 88888.00 2015-06-13 19:32:58.000 164 12549.20 153.28 54617.65 88888.00 2015-06-13 19:32:58.125 164 12549.23 153.28 54617.68 88888.00 2015-06-13 19:32:58.250 164 12549.17 153.30 54617.68 88888.00 2015-06-13 19:32:58.375 164 12549.20 153.35 54617.65 88888.00 2015-06-13 19:32:58.500 164 12549.20 153.43 54617.65 88888.00 2015-06-13 19:32:58.625 164 12549.17 153.45 54617.65 88888.00 2015-06-13 19:32:58.750 164 12549.20 153.43 54617.62 88888.00 2015-06-13 19:32:58.875 164 12549.23 153.45 54617.62 88888.00 2015-06-13 19:32:59.000 164 12549.27 153.47 54617.62 88888.00 2015-06-13 19:32:59.125 164 12549.30 153.53 54617.65 88888.00 2015-06-13 19:32:59.250 164 12549.27 153.53 54617.68 88888.00 2015-06-13 19:32:59.375 164 12549.33 153.55 54617.68 88888.00 2015-06-13 19:32:59.500 164 12549.30 153.55 54617.68 88888.00 2015-06-13 19:32:59.625 164 12549.35 153.57 54617.68 88888.00 2015-06-13 19:32:59.750 164 12549.35 153.60 54617.65 88888.00 2015-06-13 19:32:59.875 164 12549.30 153.57 54617.65 88888.00 2015-06-13 19:33:00.000 164 12549.33 153.57 54617.65 88888.00 2015-06-13 19:33:00.125 164 12549.38 153.65 54617.68 88888.00 2015-06-13 19:33:00.250 164 12549.27 153.65 54617.65 88888.00 2015-06-13 19:33:00.375 164 12549.30 153.65 54617.62 88888.00 2015-06-13 19:33:00.500 164 12549.35 153.65 54617.65 88888.00 2015-06-13 19:33:00.625 164 12549.35 153.65 54617.68 88888.00 2015-06-13 19:33:00.750 164 12549.40 153.68 54617.65 88888.00 2015-06-13 19:33:00.875 164 12549.38 153.70 54617.68 88888.00 2015-06-13 19:33:01.000 164 12549.38 153.72 54617.65 88888.00 2015-06-13 19:33:01.125 164 12549.38 153.70 54617.65 88888.00 2015-06-13 19:33:01.250 164 12549.33 153.72 54617.65 88888.00 2015-06-13 19:33:01.375 164 12549.40 153.75 54617.65 88888.00 2015-06-13 19:33:01.500 164 12549.40 153.78 54617.65 88888.00 2015-06-13 19:33:01.625 164 12549.40 153.80 54617.70 88888.00 2015-06-13 19:33:01.750 164 12549.38 153.80 54617.70 88888.00 2015-06-13 19:33:01.875 164 12549.35 153.75 54617.65 88888.00 2015-06-13 19:33:02.000 164 12549.33 153.78 54617.68 88888.00 2015-06-13 19:33:02.125 164 12549.30 153.80 54617.68 88888.00 2015-06-13 19:33:02.250 164 12549.30 153.78 54617.68 88888.00 2015-06-13 19:33:02.375 164 12549.35 153.80 54617.68 88888.00 2015-06-13 19:33:02.500 164 12549.38 153.80 54617.68 88888.00 2015-06-13 19:33:02.625 164 12549.33 153.82 54617.65 88888.00 2015-06-13 19:33:02.750 164 12549.30 153.80 54617.68 88888.00 2015-06-13 19:33:02.875 164 12549.35 153.80 54617.68 88888.00 2015-06-13 19:33:03.000 164 12549.30 153.80 54617.65 88888.00 2015-06-13 19:33:03.125 164 12549.33 153.80 54617.65 88888.00 2015-06-13 19:33:03.250 164 12549.33 153.75 54617.65 88888.00 2015-06-13 19:33:03.375 164 12549.35 153.75 54617.68 88888.00 2015-06-13 19:33:03.500 164 12549.33 153.78 54617.68 88888.00 2015-06-13 19:33:03.625 164 12549.35 153.78 54617.65 88888.00 2015-06-13 19:33:03.750 164 12549.35 153.78 54617.68 88888.00 2015-06-13 19:33:03.875 164 12549.33 153.75 54617.68 88888.00 2015-06-13 19:33:04.000 164 12549.38 153.78 54617.65 88888.00 2015-06-13 19:33:04.125 164 12549.35 153.78 54617.68 88888.00 2015-06-13 19:33:04.250 164 12549.30 153.75 54617.68 88888.00 2015-06-13 19:33:04.375 164 12549.35 153.75 54617.65 88888.00 2015-06-13 19:33:04.500 164 12549.38 153.75 54617.65 88888.00 2015-06-13 19:33:04.625 164 12549.40 153.78 54617.68 88888.00 2015-06-13 19:33:04.750 164 12549.35 153.72 54617.65 88888.00 2015-06-13 19:33:04.875 164 12549.30 153.70 54617.65 88888.00 2015-06-13 19:33:05.000 164 12549.33 153.70 54617.62 88888.00 2015-06-13 19:33:05.125 164 12549.33 153.68 54617.65 88888.00 2015-06-13 19:33:05.250 164 12549.20 153.68 54617.68 88888.00 2015-06-13 19:33:05.375 164 12549.25 153.68 54617.65 88888.00 2015-06-13 19:33:05.500 164 12549.30 153.65 54617.65 88888.00 2015-06-13 19:33:05.625 164 12549.30 153.65 54617.65 88888.00 2015-06-13 19:33:05.750 164 12549.30 153.62 54617.62 88888.00 2015-06-13 19:33:05.875 164 12549.33 153.62 54617.62 88888.00 2015-06-13 19:33:06.000 164 12549.38 153.60 54617.62 88888.00 2015-06-13 19:33:06.125 164 12549.45 153.57 54617.62 88888.00 2015-06-13 19:33:06.250 164 12549.40 153.55 54617.65 88888.00 2015-06-13 19:33:06.375 164 12549.40 153.55 54617.65 88888.00 2015-06-13 19:33:06.500 164 12549.40 153.55 54617.65 88888.00 2015-06-13 19:33:06.625 164 12549.35 153.55 54617.65 88888.00 2015-06-13 19:33:06.750 164 12549.33 153.55 54617.68 88888.00 2015-06-13 19:33:06.875 164 12549.25 153.53 54617.62 88888.00 2015-06-13 19:33:07.000 164 12549.20 153.50 54617.62 88888.00 2015-06-13 19:33:07.125 164 12549.17 153.47 54617.62 88888.00 2015-06-13 19:33:07.250 164 12549.23 153.45 54617.65 88888.00 2015-06-13 19:33:07.375 164 12549.25 153.45 54617.65 88888.00 2015-06-13 19:33:07.500 164 12549.27 153.45 54617.65 88888.00 2015-06-13 19:33:07.625 164 12549.25 153.43 54617.62 88888.00 2015-06-13 19:33:07.750 164 12549.27 153.43 54617.62 88888.00 2015-06-13 19:33:07.875 164 12549.27 153.38 54617.62 88888.00 2015-06-13 19:33:08.000 164 12549.25 153.35 54617.62 88888.00 2015-06-13 19:33:08.125 164 12549.20 153.32 54617.62 88888.00 2015-06-13 19:33:08.250 164 12549.20 153.25 54617.60 88888.00 2015-06-13 19:33:08.375 164 12549.27 153.25 54617.57 88888.00 2015-06-13 19:33:08.500 164 12549.23 153.25 54617.60 88888.00 2015-06-13 19:33:08.625 164 12549.23 153.22 54617.60 88888.00 2015-06-13 19:33:08.750 164 12549.30 153.20 54617.60 88888.00 2015-06-13 19:33:08.875 164 12549.33 153.20 54617.62 88888.00 2015-06-13 19:33:09.000 164 12549.38 153.20 54617.62 88888.00 2015-06-13 19:33:09.125 164 12549.35 153.15 54617.60 88888.00 2015-06-13 19:33:09.250 164 12549.25 153.10 54617.62 88888.00 2015-06-13 19:33:09.375 164 12549.27 153.12 54617.62 88888.00 2015-06-13 19:33:09.500 164 12549.33 153.20 54617.68 88888.00 2015-06-13 19:33:09.625 164 12549.33 153.12 54617.65 88888.00 2015-06-13 19:33:09.750 164 12549.27 153.07 54617.62 88888.00 2015-06-13 19:33:09.875 164 12549.30 153.07 54617.62 88888.00 2015-06-13 19:33:10.000 164 12549.30 153.05 54617.62 88888.00 2015-06-13 19:33:10.125 164 12549.27 153.05 54617.62 88888.00 2015-06-13 19:33:10.250 164 12549.35 153.00 54617.65 88888.00 2015-06-13 19:33:10.375 164 12549.38 152.97 54617.62 88888.00 2015-06-13 19:33:10.500 164 12549.33 152.95 54617.60 88888.00 2015-06-13 19:33:10.625 164 12549.27 152.93 54617.60 88888.00 2015-06-13 19:33:10.750 164 12549.35 152.95 54617.60 88888.00 2015-06-13 19:33:10.875 164 12549.38 152.93 54617.60 88888.00 2015-06-13 19:33:11.000 164 12549.35 152.88 54617.57 88888.00 2015-06-13 19:33:11.125 164 12549.40 152.85 54617.57 88888.00 2015-06-13 19:33:11.250 164 12549.35 152.85 54617.60 88888.00 2015-06-13 19:33:11.375 164 12549.42 152.85 54617.62 88888.00 2015-06-13 19:33:11.500 164 12549.42 152.82 54617.60 88888.00 2015-06-13 19:33:11.625 164 12549.45 152.82 54617.60 88888.00 2015-06-13 19:33:11.750 164 12549.50 152.82 54617.60 88888.00 2015-06-13 19:33:11.875 164 12549.55 152.80 54617.57 88888.00 2015-06-13 19:33:12.000 164 12549.62 152.80 54617.57 88888.00 2015-06-13 19:33:12.125 164 12549.65 152.80 54617.57 88888.00 2015-06-13 19:33:12.250 164 12549.55 152.78 54617.57 88888.00 2015-06-13 19:33:12.375 164 12549.52 152.82 54617.57 88888.00 2015-06-13 19:33:12.500 164 12549.52 152.80 54617.57 88888.00 2015-06-13 19:33:12.625 164 12549.55 152.80 54617.57 88888.00 2015-06-13 19:33:12.750 164 12549.55 152.78 54617.60 88888.00 2015-06-13 19:33:12.875 164 12549.62 152.75 54617.60 88888.00 2015-06-13 19:33:13.000 164 12549.67 152.75 54617.60 88888.00 2015-06-13 19:33:13.125 164 12549.73 152.72 54617.60 88888.00 2015-06-13 19:33:13.250 164 12549.62 152.75 54617.60 88888.00 2015-06-13 19:33:13.375 164 12549.65 152.72 54617.60 88888.00 2015-06-13 19:33:13.500 164 12549.75 152.78 54617.60 88888.00 2015-06-13 19:33:13.625 164 12549.77 152.75 54617.60 88888.00 2015-06-13 19:33:13.750 164 12549.73 152.72 54617.60 88888.00 2015-06-13 19:33:13.875 164 12549.73 152.70 54617.57 88888.00 2015-06-13 19:33:14.000 164 12549.80 152.70 54617.57 88888.00 2015-06-13 19:33:14.125 164 12549.77 152.72 54617.62 88888.00 2015-06-13 19:33:14.250 164 12549.80 152.72 54617.60 88888.00 2015-06-13 19:33:14.375 164 12549.90 152.72 54617.60 88888.00 2015-06-13 19:33:14.500 164 12549.90 152.70 54617.60 88888.00 2015-06-13 19:33:14.625 164 12549.95 152.70 54617.57 88888.00 2015-06-13 19:33:14.750 164 12550.02 152.70 54617.57 88888.00 2015-06-13 19:33:14.875 164 12550.05 152.70 54617.57 88888.00 2015-06-13 19:33:15.000 164 12550.05 152.70 54617.55 88888.00 2015-06-13 19:33:15.125 164 12550.05 152.72 54617.57 88888.00 2015-06-13 19:33:15.250 164 12550.00 152.65 54617.57 88888.00 2015-06-13 19:33:15.375 164 12550.02 152.68 54617.55 88888.00 2015-06-13 19:33:15.500 164 12550.00 152.65 54617.55 88888.00 2015-06-13 19:33:15.625 164 12550.05 152.68 54617.53 88888.00 2015-06-13 19:33:15.750 164 12550.12 152.70 54617.55 88888.00 2015-06-13 19:33:15.875 164 12550.17 152.70 54617.55 88888.00 2015-06-13 19:33:16.000 164 12550.17 152.70 54617.55 88888.00 2015-06-13 19:33:16.125 164 12550.17 152.70 54617.55 88888.00 2015-06-13 19:33:16.250 164 12550.23 152.68 54617.57 88888.00 2015-06-13 19:33:16.375 164 12550.33 152.72 54617.57 88888.00 2015-06-13 19:33:16.500 164 12550.33 152.70 54617.53 88888.00 2015-06-13 19:33:16.625 164 12550.30 152.70 54617.50 88888.00 2015-06-13 19:33:16.750 164 12550.33 152.70 54617.53 88888.00 2015-06-13 19:33:16.875 164 12550.40 152.75 54617.53 88888.00 2015-06-13 19:33:17.000 164 12550.40 152.70 54617.50 88888.00 2015-06-13 19:33:17.125 164 12550.38 152.70 54617.50 88888.00 2015-06-13 19:33:17.250 164 12550.40 152.72 54617.50 88888.00 2015-06-13 19:33:17.375 164 12550.48 152.75 54617.50 88888.00 2015-06-13 19:33:17.500 164 12550.45 152.75 54617.53 88888.00 2015-06-13 19:33:17.625 164 12550.48 152.75 54617.53 88888.00 2015-06-13 19:33:17.750 164 12550.52 152.75 54617.50 88888.00 2015-06-13 19:33:17.875 164 12550.60 152.75 54617.53 88888.00 2015-06-13 19:33:18.000 164 12550.67 152.75 54617.50 88888.00 2015-06-13 19:33:18.125 164 12550.70 152.75 54617.47 88888.00 2015-06-13 19:33:18.250 164 12550.67 152.75 54617.53 88888.00 2015-06-13 19:33:18.375 164 12550.77 152.75 54617.50 88888.00 2015-06-13 19:33:18.500 164 12550.77 152.78 54617.50 88888.00 2015-06-13 19:33:18.625 164 12550.83 152.78 54617.47 88888.00 2015-06-13 19:33:18.750 164 12550.88 152.78 54617.47 88888.00 2015-06-13 19:33:18.875 164 12550.90 152.80 54617.47 88888.00 2015-06-13 19:33:19.000 164 12550.92 152.80 54617.47 88888.00 2015-06-13 19:33:19.125 164 12550.90 152.80 54617.45 88888.00 2015-06-13 19:33:19.250 164 12550.95 152.78 54617.45 88888.00 2015-06-13 19:33:19.375 164 12551.00 152.80 54617.45 88888.00 2015-06-13 19:33:19.500 164 12551.02 152.82 54617.45 88888.00 2015-06-13 19:33:19.625 164 12551.10 152.85 54617.50 88888.00 2015-06-13 19:33:19.750 164 12551.15 152.88 54617.50 88888.00 2015-06-13 19:33:19.875 164 12551.15 152.85 54617.45 88888.00 2015-06-13 19:33:20.000 164 12551.25 152.85 54617.45 88888.00 2015-06-13 19:33:20.125 164 12551.30 152.88 54617.45 88888.00 2015-06-13 19:33:20.250 164 12551.27 152.88 54617.45 88888.00 2015-06-13 19:33:20.375 164 12551.27 152.90 54617.45 88888.00 2015-06-13 19:33:20.500 164 12551.35 152.93 54617.43 88888.00 2015-06-13 19:33:20.625 164 12551.35 152.97 54617.45 88888.00 2015-06-13 19:33:20.750 164 12551.38 152.97 54617.45 88888.00 2015-06-13 19:33:20.875 164 12551.45 152.97 54617.45 88888.00 2015-06-13 19:33:21.000 164 12551.55 152.97 54617.43 88888.00 2015-06-13 19:33:21.125 164 12551.62 153.00 54617.45 88888.00 2015-06-13 19:33:21.250 164 12551.65 153.00 54617.45 88888.00 2015-06-13 19:33:21.375 164 12551.70 153.03 54617.45 88888.00 2015-06-13 19:33:21.500 164 12551.75 153.07 54617.45 88888.00 2015-06-13 19:33:21.625 164 12551.73 153.10 54617.43 88888.00 2015-06-13 19:33:21.750 164 12551.67 153.12 54617.45 88888.00 2015-06-13 19:33:21.875 164 12551.65 153.12 54617.45 88888.00 2015-06-13 19:33:22.000 164 12551.67 153.12 54617.43 88888.00 2015-06-13 19:33:22.125 164 12551.73 153.15 54617.43 88888.00 2015-06-13 19:33:22.250 164 12551.75 153.18 54617.43 88888.00 2015-06-13 19:33:22.375 164 12551.80 153.20 54617.40 88888.00 2015-06-13 19:33:22.500 164 12551.90 153.22 54617.43 88888.00 2015-06-13 19:33:22.625 164 12552.00 153.28 54617.45 88888.00 2015-06-13 19:33:22.750 164 12552.02 153.28 54617.43 88888.00 2015-06-13 19:33:22.875 164 12552.05 153.30 54617.43 88888.00 2015-06-13 19:33:23.000 164 12552.15 153.30 54617.50 88888.00 2015-06-13 19:33:23.125 164 12552.15 153.28 54617.50 88888.00 2015-06-13 19:33:23.250 164 12552.12 153.32 54617.50 88888.00 2015-06-13 19:33:23.375 164 12552.17 153.40 54617.50 88888.00 2015-06-13 19:33:23.500 164 12552.25 153.40 54617.50 88888.00 2015-06-13 19:33:23.625 164 12552.30 153.45 54617.50 88888.00 2015-06-13 19:33:23.750 164 12552.35 153.47 54617.50 88888.00 2015-06-13 19:33:23.875 164 12552.33 153.45 54617.50 88888.00 2015-06-13 19:33:24.000 164 12552.27 153.50 54617.40 88888.00 2015-06-13 19:33:24.125 164 12552.27 153.50 54617.43 88888.00 2015-06-13 19:33:24.250 164 12552.23 153.53 54617.38 88888.00 2015-06-13 19:33:24.375 164 12552.17 153.53 54617.38 88888.00 2015-06-13 19:33:24.500 164 12552.15 153.53 54617.38 88888.00 2015-06-13 19:33:24.625 164 12552.17 153.57 54617.40 88888.00 2015-06-13 19:33:24.750 164 12552.23 153.57 54617.38 88888.00 2015-06-13 19:33:24.875 164 12552.35 153.62 54617.40 88888.00 2015-06-13 19:33:25.000 164 12552.35 153.65 54617.40 88888.00 2015-06-13 19:33:25.125 164 12552.38 153.70 54617.40 88888.00 2015-06-13 19:33:25.250 164 12552.35 153.72 54617.38 88888.00 2015-06-13 19:33:25.375 164 12552.42 153.72 54617.40 88888.00 2015-06-13 19:33:25.500 164 12552.45 153.72 54617.35 88888.00 2015-06-13 19:33:25.625 164 12552.40 153.75 54617.35 88888.00 2015-06-13 19:33:25.750 164 12552.40 153.80 54617.38 88888.00 2015-06-13 19:33:25.875 164 12552.48 153.82 54617.35 88888.00 2015-06-13 19:33:26.000 164 12552.50 153.82 54617.35 88888.00 2015-06-13 19:33:26.125 164 12552.55 153.82 54617.35 88888.00 2015-06-13 19:33:26.250 164 12552.50 153.85 54617.35 88888.00 2015-06-13 19:33:26.375 164 12552.52 153.88 54617.32 88888.00 2015-06-13 19:33:26.500 164 12552.58 153.95 54617.35 88888.00 2015-06-13 19:33:26.625 164 12552.55 153.93 54617.32 88888.00 2015-06-13 19:33:26.750 164 12552.55 153.93 54617.32 88888.00 2015-06-13 19:33:26.875 164 12552.60 153.95 54617.35 88888.00 2015-06-13 19:33:27.000 164 12552.62 153.95 54617.32 88888.00 2015-06-13 19:33:27.125 164 12552.67 153.97 54617.35 88888.00 2015-06-13 19:33:27.250 164 12552.62 154.00 54617.35 88888.00 2015-06-13 19:33:27.375 164 12552.62 154.03 54617.32 88888.00 2015-06-13 19:33:27.500 164 12552.62 154.07 54617.35 88888.00 2015-06-13 19:33:27.625 164 12552.65 154.10 54617.35 88888.00 2015-06-13 19:33:27.750 164 12552.62 154.10 54617.35 88888.00 2015-06-13 19:33:27.875 164 12552.58 154.12 54617.32 88888.00 2015-06-13 19:33:28.000 164 12552.58 154.12 54617.32 88888.00 2015-06-13 19:33:28.125 164 12552.60 154.18 54617.32 88888.00 2015-06-13 19:33:28.250 164 12552.60 154.15 54617.35 88888.00 2015-06-13 19:33:28.375 164 12552.65 154.15 54617.32 88888.00 2015-06-13 19:33:28.500 164 12552.60 154.15 54617.35 88888.00 2015-06-13 19:33:28.625 164 12552.62 154.12 54617.35 88888.00 2015-06-13 19:33:28.750 164 12552.62 154.18 54617.32 88888.00 2015-06-13 19:33:28.875 164 12552.55 154.22 54617.35 88888.00 2015-06-13 19:33:29.000 164 12552.52 154.25 54617.35 88888.00 2015-06-13 19:33:29.125 164 12552.55 154.25 54617.40 88888.00 2015-06-13 19:33:29.250 164 12552.55 154.25 54617.38 88888.00 2015-06-13 19:33:29.375 164 12552.58 154.28 54617.35 88888.00 2015-06-13 19:33:29.500 164 12552.60 154.28 54617.38 88888.00 2015-06-13 19:33:29.625 164 12552.52 154.30 54617.40 88888.00 2015-06-13 19:33:29.750 164 12552.42 154.25 54617.40 88888.00 2015-06-13 19:33:29.875 164 12552.45 154.28 54617.40 88888.00 2015-06-13 19:33:30.000 164 12552.52 154.25 54617.38 88888.00 2015-06-13 19:33:30.125 164 12552.52 154.30 54617.38 88888.00 2015-06-13 19:33:30.250 164 12552.42 154.30 54617.43 88888.00 2015-06-13 19:33:30.375 164 12552.48 154.30 54617.43 88888.00 2015-06-13 19:33:30.500 164 12552.50 154.30 54617.40 88888.00 2015-06-13 19:33:30.625 164 12552.55 154.30 54617.40 88888.00 2015-06-13 19:33:30.750 164 12552.50 154.32 54617.40 88888.00 2015-06-13 19:33:30.875 164 12552.48 154.30 54617.40 88888.00 2015-06-13 19:33:31.000 164 12552.42 154.32 54617.40 88888.00 2015-06-13 19:33:31.125 164 12552.42 154.35 54617.43 88888.00 2015-06-13 19:33:31.250 164 12552.42 154.32 54617.43 88888.00 2015-06-13 19:33:31.375 164 12552.42 154.32 54617.45 88888.00 2015-06-13 19:33:31.500 164 12552.42 154.32 54617.47 88888.00 2015-06-13 19:33:31.625 164 12552.45 154.32 54617.45 88888.00 2015-06-13 19:33:31.750 164 12552.45 154.32 54617.45 88888.00 2015-06-13 19:33:31.875 164 12552.45 154.35 54617.50 88888.00 2015-06-13 19:33:32.000 164 12552.45 154.35 54617.47 88888.00 2015-06-13 19:33:32.125 164 12552.40 154.32 54617.45 88888.00 2015-06-13 19:33:32.250 164 12552.27 154.30 54617.45 88888.00 2015-06-13 19:33:32.375 164 12552.25 154.32 54617.45 88888.00 2015-06-13 19:33:32.500 164 12552.30 154.32 54617.45 88888.00 2015-06-13 19:33:32.625 164 12552.42 154.28 54617.45 88888.00 2015-06-13 19:33:32.750 164 12552.42 154.25 54617.47 88888.00 2015-06-13 19:33:32.875 164 12552.33 154.25 54617.47 88888.00 2015-06-13 19:33:33.000 164 12552.25 154.28 54617.47 88888.00 2015-06-13 19:33:33.125 164 12552.23 154.25 54617.47 88888.00 2015-06-13 19:33:33.250 164 12552.20 154.20 54617.47 88888.00 2015-06-13 19:33:33.375 164 12552.25 154.18 54617.47 88888.00 2015-06-13 19:33:33.500 164 12552.20 154.18 54617.47 88888.00 2015-06-13 19:33:33.625 164 12552.17 154.18 54617.47 88888.00 2015-06-13 19:33:33.750 164 12552.17 154.18 54617.47 88888.00 2015-06-13 19:33:33.875 164 12552.12 154.12 54617.50 88888.00 2015-06-13 19:33:34.000 164 12552.12 154.12 54617.45 88888.00 2015-06-13 19:33:34.125 164 12552.12 154.12 54617.53 88888.00 2015-06-13 19:33:34.250 164 12552.12 154.12 54617.50 88888.00 2015-06-13 19:33:34.375 164 12552.10 154.12 54617.47 88888.00 2015-06-13 19:33:34.500 164 12552.10 154.07 54617.50 88888.00 2015-06-13 19:33:34.625 164 12552.12 154.07 54617.53 88888.00 2015-06-13 19:33:34.750 164 12552.08 154.07 54617.53 88888.00 2015-06-13 19:33:34.875 164 12552.08 154.05 54617.50 88888.00 2015-06-13 19:33:35.000 164 12552.08 154.00 54617.47 88888.00 2015-06-13 19:33:35.125 164 12552.05 154.00 54617.53 88888.00 2015-06-13 19:33:35.250 164 12552.00 153.97 54617.55 88888.00 2015-06-13 19:33:35.375 164 12552.00 153.97 54617.55 88888.00 2015-06-13 19:33:35.500 164 12551.98 153.97 54617.53 88888.00 2015-06-13 19:33:35.625 164 12552.02 153.97 54617.53 88888.00 2015-06-13 19:33:35.750 164 12552.02 153.95 54617.53 88888.00 2015-06-13 19:33:35.875 164 12552.00 153.93 54617.55 88888.00 2015-06-13 19:33:36.000 164 12551.95 153.88 54617.53 88888.00 2015-06-13 19:33:36.125 164 12551.95 153.88 54617.53 88888.00 2015-06-13 19:33:36.250 164 12552.00 153.82 54617.55 88888.00 2015-06-13 19:33:36.375 164 12551.98 153.85 54617.55 88888.00 2015-06-13 19:33:36.500 164 12551.90 153.82 54617.57 88888.00 2015-06-13 19:33:36.625 164 12551.90 153.82 54617.57 88888.00 2015-06-13 19:33:36.750 164 12551.83 153.82 54617.57 88888.00 2015-06-13 19:33:36.875 164 12551.85 153.80 54617.55 88888.00 2015-06-13 19:33:37.000 164 12551.92 153.78 54617.55 88888.00 2015-06-13 19:33:37.125 164 12551.90 153.72 54617.55 88888.00 2015-06-13 19:33:37.250 164 12551.90 153.72 54617.57 88888.00 2015-06-13 19:33:37.375 164 12551.98 153.75 54617.60 88888.00 2015-06-13 19:33:37.500 164 12551.98 153.75 54617.57 88888.00 2015-06-13 19:33:37.625 164 12551.90 153.70 54617.57 88888.00 2015-06-13 19:33:37.750 164 12551.80 153.68 54617.57 88888.00 2015-06-13 19:33:37.875 164 12551.77 153.65 54617.57 88888.00 2015-06-13 19:33:38.000 164 12551.77 153.65 54617.60 88888.00 2015-06-13 19:33:38.125 164 12551.80 153.62 54617.57 88888.00 2015-06-13 19:33:38.250 164 12551.85 153.60 54617.57 88888.00 2015-06-13 19:33:38.375 164 12551.85 153.60 54617.57 88888.00 2015-06-13 19:33:38.500 164 12551.77 153.60 54617.60 88888.00 2015-06-13 19:33:38.625 164 12551.73 153.57 54617.62 88888.00 2015-06-13 19:33:38.750 164 12551.70 153.55 54617.60 88888.00 2015-06-13 19:33:38.875 164 12551.65 153.53 54617.57 88888.00 2015-06-13 19:33:39.000 164 12551.65 153.53 54617.57 88888.00 2015-06-13 19:33:39.125 164 12551.62 153.50 54617.62 88888.00 2015-06-13 19:33:39.250 164 12551.62 153.45 54617.62 88888.00 2015-06-13 19:33:39.375 164 12551.70 153.50 54617.62 88888.00 2015-06-13 19:33:39.500 164 12551.70 153.45 54617.62 88888.00 2015-06-13 19:33:39.625 164 12551.65 153.43 54617.60 88888.00 2015-06-13 19:33:39.750 164 12551.67 153.40 54617.57 88888.00 2015-06-13 19:33:39.875 164 12551.65 153.38 54617.57 88888.00 2015-06-13 19:33:40.000 164 12551.55 153.35 54617.57 88888.00 2015-06-13 19:33:40.125 164 12551.50 153.35 54617.60 88888.00 2015-06-13 19:33:40.250 164 12551.48 153.35 54617.62 88888.00 2015-06-13 19:33:40.375 164 12551.58 153.38 54617.62 88888.00 2015-06-13 19:33:40.500 164 12551.60 153.32 54617.62 88888.00 2015-06-13 19:33:40.625 164 12551.60 153.30 54617.62 88888.00 2015-06-13 19:33:40.750 164 12551.58 153.28 54617.62 88888.00 2015-06-13 19:33:40.875 164 12551.52 153.25 54617.62 88888.00 2015-06-13 19:33:41.000 164 12551.52 153.28 54617.62 88888.00 2015-06-13 19:33:41.125 164 12551.48 153.28 54617.65 88888.00 2015-06-13 19:33:41.250 164 12551.40 153.25 54617.65 88888.00 2015-06-13 19:33:41.375 164 12551.42 153.25 54617.62 88888.00 2015-06-13 19:33:41.500 164 12551.40 153.22 54617.62 88888.00 2015-06-13 19:33:41.625 164 12551.38 153.20 54617.62 88888.00 2015-06-13 19:33:41.750 164 12551.45 153.22 54617.65 88888.00 2015-06-13 19:33:41.875 164 12551.45 153.22 54617.65 88888.00 2015-06-13 19:33:42.000 164 12551.35 153.18 54617.62 88888.00 2015-06-13 19:33:42.125 164 12551.30 153.15 54617.62 88888.00 2015-06-13 19:33:42.250 164 12551.27 153.15 54617.65 88888.00 2015-06-13 19:33:42.375 164 12551.30 153.18 54617.68 88888.00 2015-06-13 19:33:42.500 164 12551.27 153.15 54617.68 88888.00 2015-06-13 19:33:42.625 164 12551.23 153.15 54617.68 88888.00 2015-06-13 19:33:42.750 164 12551.27 153.12 54617.65 88888.00 2015-06-13 19:33:42.875 164 12551.20 153.07 54617.62 88888.00 2015-06-13 19:33:43.000 164 12551.17 153.10 54617.62 88888.00 2015-06-13 19:33:43.125 164 12551.25 153.12 54617.65 88888.00 2015-06-13 19:33:43.250 164 12551.20 153.10 54617.65 88888.00 2015-06-13 19:33:43.375 164 12551.17 153.10 54617.65 88888.00 2015-06-13 19:33:43.500 164 12551.17 153.10 54617.68 88888.00 2015-06-13 19:33:43.625 164 12551.23 153.07 54617.65 88888.00 2015-06-13 19:33:43.750 164 12551.17 153.07 54617.62 88888.00 2015-06-13 19:33:43.875 164 12551.15 153.03 54617.62 88888.00 2015-06-13 19:33:44.000 164 12551.15 153.03 54617.62 88888.00 2015-06-13 19:33:44.125 164 12551.15 153.03 54617.65 88888.00 2015-06-13 19:33:44.250 164 12551.12 153.03 54617.65 88888.00 2015-06-13 19:33:44.375 164 12551.15 153.00 54617.65 88888.00 2015-06-13 19:33:44.500 164 12551.12 153.00 54617.65 88888.00 2015-06-13 19:33:44.625 164 12551.10 152.97 54617.68 88888.00 2015-06-13 19:33:44.750 164 12551.12 153.00 54617.65 88888.00 2015-06-13 19:33:44.875 164 12551.08 153.00 54617.65 88888.00 2015-06-13 19:33:45.000 164 12551.05 152.97 54617.62 88888.00 2015-06-13 19:33:45.125 164 12551.02 152.97 54617.62 88888.00 2015-06-13 19:33:45.250 164 12551.00 152.95 54617.65 88888.00 2015-06-13 19:33:45.375 164 12551.00 152.95 54617.62 88888.00 2015-06-13 19:33:45.500 164 12550.95 152.93 54617.62 88888.00 2015-06-13 19:33:45.625 164 12550.92 152.95 54617.65 88888.00 2015-06-13 19:33:45.750 164 12550.95 152.90 54617.65 88888.00 2015-06-13 19:33:45.875 164 12550.92 152.90 54617.68 88888.00 2015-06-13 19:33:46.000 164 12550.88 152.90 54617.68 88888.00 2015-06-13 19:33:46.125 164 12550.88 152.93 54617.68 88888.00 2015-06-13 19:33:46.250 164 12550.83 152.93 54617.65 88888.00 2015-06-13 19:33:46.375 164 12550.83 152.90 54617.65 88888.00 2015-06-13 19:33:46.500 164 12550.80 152.90 54617.65 88888.00 2015-06-13 19:33:46.625 164 12550.80 152.90 54617.65 88888.00 2015-06-13 19:33:46.750 164 12550.80 152.88 54617.62 88888.00 2015-06-13 19:33:46.875 164 12550.80 152.88 54617.65 88888.00 2015-06-13 19:33:47.000 164 12550.80 152.88 54617.68 88888.00 2015-06-13 19:33:47.125 164 12550.77 152.85 54617.68 88888.00 2015-06-13 19:33:47.250 164 12550.73 152.85 54617.68 88888.00 2015-06-13 19:33:47.375 164 12550.73 152.85 54617.65 88888.00 2015-06-13 19:33:47.500 164 12550.70 152.88 54617.65 88888.00 2015-06-13 19:33:47.625 164 12550.73 152.88 54617.65 88888.00 2015-06-13 19:33:47.750 164 12550.77 152.82 54617.65 88888.00 2015-06-13 19:33:47.875 164 12550.77 152.80 54617.65 88888.00 2015-06-13 19:33:48.000 164 12550.75 152.80 54617.65 88888.00 2015-06-13 19:33:48.125 164 12550.65 152.82 54617.62 88888.00 2015-06-13 19:33:48.250 164 12550.62 152.80 54617.62 88888.00 2015-06-13 19:33:48.375 164 12550.67 152.85 54617.65 88888.00 2015-06-13 19:33:48.500 164 12550.62 152.82 54617.65 88888.00 2015-06-13 19:33:48.625 164 12550.58 152.82 54617.65 88888.00 2015-06-13 19:33:48.750 164 12550.58 152.78 54617.62 88888.00 2015-06-13 19:33:48.875 164 12550.58 152.80 54617.60 88888.00 2015-06-13 19:33:49.000 164 12550.52 152.80 54617.60 88888.00 2015-06-13 19:33:49.125 164 12550.50 152.80 54617.68 88888.00 2015-06-13 19:33:49.250 164 12550.48 152.78 54617.68 88888.00 2015-06-13 19:33:49.375 164 12550.45 152.75 54617.68 88888.00 2015-06-13 19:33:49.500 164 12550.48 152.75 54617.68 88888.00 2015-06-13 19:33:49.625 164 12550.45 152.78 54617.68 88888.00 2015-06-13 19:33:49.750 164 12550.40 152.78 54617.70 88888.00 2015-06-13 19:33:49.875 164 12550.40 152.75 54617.65 88888.00 2015-06-13 19:33:50.000 164 12550.38 152.72 54617.65 88888.00 2015-06-13 19:33:50.125 164 12550.38 152.75 54617.68 88888.00 2015-06-13 19:33:50.250 164 12550.33 152.75 54617.70 88888.00 2015-06-13 19:33:50.375 164 12550.35 152.78 54617.70 88888.00 2015-06-13 19:33:50.500 164 12550.35 152.78 54617.68 88888.00 2015-06-13 19:33:50.625 164 12550.35 152.75 54617.68 88888.00 2015-06-13 19:33:50.750 164 12550.27 152.75 54617.65 88888.00 2015-06-13 19:33:50.875 164 12550.25 152.75 54617.68 88888.00 2015-06-13 19:33:51.000 164 12550.30 152.75 54617.68 88888.00 2015-06-13 19:33:51.125 164 12550.35 152.75 54617.68 88888.00 2015-06-13 19:33:51.250 164 12550.25 152.75 54617.68 88888.00 2015-06-13 19:33:51.375 164 12550.20 152.75 54617.68 88888.00 2015-06-13 19:33:51.500 164 12550.15 152.72 54617.68 88888.00 2015-06-13 19:33:51.625 164 12550.17 152.75 54617.70 88888.00 2015-06-13 19:33:51.750 164 12550.25 152.75 54617.70 88888.00 2015-06-13 19:33:51.875 164 12550.23 152.72 54617.70 88888.00 2015-06-13 19:33:52.000 164 12550.15 152.78 54617.70 88888.00 2015-06-13 19:33:52.125 164 12550.10 152.75 54617.70 88888.00 2015-06-13 19:33:52.250 164 12550.05 152.75 54617.68 88888.00 2015-06-13 19:33:52.375 164 12550.05 152.78 54617.70 88888.00 2015-06-13 19:33:52.500 164 12549.98 152.78 54617.70 88888.00 2015-06-13 19:33:52.625 164 12549.95 152.78 54617.70 88888.00 2015-06-13 19:33:52.750 164 12549.92 152.78 54617.72 88888.00 2015-06-13 19:33:52.875 164 12549.92 152.78 54617.70 88888.00 2015-06-13 19:33:53.000 164 12549.88 152.80 54617.70 88888.00 2015-06-13 19:33:53.125 164 12549.85 152.80 54617.70 88888.00 2015-06-13 19:33:53.250 164 12549.77 152.80 54617.70 88888.00 2015-06-13 19:33:53.375 164 12549.80 152.82 54617.68 88888.00 2015-06-13 19:33:53.500 164 12549.80 152.80 54617.70 88888.00 2015-06-13 19:33:53.625 164 12549.73 152.80 54617.70 88888.00 2015-06-13 19:33:53.750 164 12549.73 152.82 54617.72 88888.00 2015-06-13 19:33:53.875 164 12549.70 152.85 54617.70 88888.00 2015-06-13 19:33:54.000 164 12549.67 152.85 54617.70 88888.00 2015-06-13 19:33:54.125 164 12549.67 152.88 54617.70 88888.00 2015-06-13 19:33:54.250 164 12549.67 152.88 54617.72 88888.00 2015-06-13 19:33:54.375 164 12549.65 152.88 54617.68 88888.00 2015-06-13 19:33:54.500 164 12549.65 152.90 54617.70 88888.00 2015-06-13 19:33:54.625 164 12549.67 152.90 54617.75 88888.00 2015-06-13 19:33:54.750 164 12549.65 152.90 54617.72 88888.00 2015-06-13 19:33:54.875 164 12549.62 152.95 54617.72 88888.00 2015-06-13 19:33:55.000 164 12549.65 152.97 54617.70 88888.00 2015-06-13 19:33:55.125 164 12549.65 153.00 54617.70 88888.00 2015-06-13 19:33:55.250 164 12549.58 152.97 54617.70 88888.00 2015-06-13 19:33:55.375 164 12549.60 152.97 54617.70 88888.00 2015-06-13 19:33:55.500 164 12549.67 153.03 54617.70 88888.00 2015-06-13 19:33:55.625 164 12549.67 153.03 54617.70 88888.00 2015-06-13 19:33:55.750 164 12549.62 153.03 54617.72 88888.00 2015-06-13 19:33:55.875 164 12549.60 153.07 54617.70 88888.00 2015-06-13 19:33:56.000 164 12549.60 153.07 54617.70 88888.00 2015-06-13 19:33:56.125 164 12549.62 153.10 54617.72 88888.00 2015-06-13 19:33:56.250 164 12549.62 153.15 54617.70 88888.00 2015-06-13 19:33:56.375 164 12549.62 153.15 54617.68 88888.00 2015-06-13 19:33:56.500 164 12549.60 153.15 54617.68 88888.00 2015-06-13 19:33:56.625 164 12549.70 153.18 54617.70 88888.00 2015-06-13 19:33:56.750 164 12549.73 153.18 54617.68 88888.00 2015-06-13 19:33:56.875 164 12549.73 153.20 54617.68 88888.00 2015-06-13 19:33:57.000 164 12549.62 153.25 54617.68 88888.00 2015-06-13 19:33:57.125 164 12549.62 153.22 54617.68 88888.00 2015-06-13 19:33:57.250 164 12549.65 153.22 54617.68 88888.00 2015-06-13 19:33:57.375 164 12549.67 153.30 54617.68 88888.00 2015-06-13 19:33:57.500 164 12549.62 153.32 54617.72 88888.00 2015-06-13 19:33:57.625 164 12549.60 153.32 54617.72 88888.00 2015-06-13 19:33:57.750 164 12549.65 153.35 54617.70 88888.00 2015-06-13 19:33:57.875 164 12549.67 153.38 54617.70 88888.00 2015-06-13 19:33:58.000 164 12549.73 153.43 54617.68 88888.00 2015-06-13 19:33:58.125 164 12549.65 153.43 54617.70 88888.00 2015-06-13 19:33:58.250 164 12549.58 153.43 54617.70 88888.00 2015-06-13 19:33:58.375 164 12549.62 153.45 54617.68 88888.00 2015-06-13 19:33:58.500 164 12549.65 153.47 54617.70 88888.00 2015-06-13 19:33:58.625 164 12549.67 153.53 54617.70 88888.00 2015-06-13 19:33:58.750 164 12549.73 153.55 54617.68 88888.00 2015-06-13 19:33:58.875 164 12549.67 153.57 54617.70 88888.00 2015-06-13 19:33:59.000 164 12549.70 153.60 54617.70 88888.00 2015-06-13 19:33:59.125 164 12549.73 153.60 54617.70 88888.00 2015-06-13 19:33:59.250 164 12549.70 153.60 54617.68 88888.00 2015-06-13 19:33:59.375 164 12549.73 153.65 54617.70 88888.00 2015-06-13 19:33:59.500 164 12549.75 153.68 54617.72 88888.00 2015-06-13 19:33:59.625 164 12549.75 153.68 54617.70 88888.00 2015-06-13 19:33:59.750 164 12549.75 153.68 54617.70 88888.00 2015-06-13 19:33:59.875 164 12549.73 153.72 54617.70 88888.00 2015-06-13 19:34:00.000 164 12549.75 153.75 54617.70 88888.00 2015-06-13 19:34:00.125 164 12549.75 153.75 54617.70 88888.00 2015-06-13 19:34:00.250 164 12549.80 153.82 54617.70 88888.00 2015-06-13 19:34:00.375 164 12549.83 153.88 54617.68 88888.00 2015-06-13 19:34:00.500 164 12549.85 153.85 54617.68 88888.00 2015-06-13 19:34:00.625 164 12549.83 153.90 54617.70 88888.00 2015-06-13 19:34:00.750 164 12549.75 153.90 54617.70 88888.00 2015-06-13 19:34:00.875 164 12549.73 153.95 54617.68 88888.00 2015-06-13 19:34:01.000 164 12549.83 153.95 54617.68 88888.00 2015-06-13 19:34:01.125 164 12549.83 153.97 54617.70 88888.00 2015-06-13 19:34:01.250 164 12549.77 154.00 54617.68 88888.00 2015-06-13 19:34:01.375 164 12549.83 154.03 54617.70 88888.00 2015-06-13 19:34:01.500 164 12549.90 154.05 54617.68 88888.00 2015-06-13 19:34:01.625 164 12549.95 154.12 54617.70 88888.00 2015-06-13 19:34:01.750 164 12549.92 154.12 54617.68 88888.00 2015-06-13 19:34:01.875 164 12549.98 154.18 54617.68 88888.00 2015-06-13 19:34:02.000 164 12550.08 154.18 54617.68 88888.00 2015-06-13 19:34:02.125 164 12550.08 154.22 54617.68 88888.00 2015-06-13 19:34:02.250 164 12550.02 154.22 54617.68 88888.00 2015-06-13 19:34:02.375 164 12550.05 154.25 54617.68 88888.00 2015-06-13 19:34:02.500 164 12550.00 154.28 54617.68 88888.00 2015-06-13 19:34:02.625 164 12550.00 154.32 54617.65 88888.00 2015-06-13 19:34:02.750 164 12550.08 154.32 54617.65 88888.00 2015-06-13 19:34:02.875 164 12550.10 154.32 54617.65 88888.00 2015-06-13 19:34:03.000 164 12550.05 154.38 54617.65 88888.00 2015-06-13 19:34:03.125 164 12550.12 154.43 54617.65 88888.00 2015-06-13 19:34:03.250 164 12550.20 154.45 54617.68 88888.00 2015-06-13 19:34:03.375 164 12550.30 154.47 54617.68 88888.00 2015-06-13 19:34:03.500 164 12550.27 154.50 54617.68 88888.00 2015-06-13 19:34:03.625 164 12550.23 154.55 54617.68 88888.00 2015-06-13 19:34:03.750 164 12550.10 154.57 54617.65 88888.00 2015-06-13 19:34:03.875 164 12550.10 154.57 54617.62 88888.00 2015-06-13 19:34:04.000 164 12550.20 154.60 54617.65 88888.00 2015-06-13 19:34:04.125 164 12550.25 154.65 54617.68 88888.00 2015-06-13 19:34:04.250 164 12550.12 154.68 54617.68 88888.00 2015-06-13 19:34:04.375 164 12550.15 154.68 54617.62 88888.00 2015-06-13 19:34:04.500 164 12550.23 154.70 54617.62 88888.00 2015-06-13 19:34:04.625 164 12550.30 154.75 54617.65 88888.00 2015-06-13 19:34:04.750 164 12550.27 154.75 54617.65 88888.00 2015-06-13 19:34:04.875 164 12550.27 154.80 54617.62 88888.00 2015-06-13 19:34:05.000 164 12550.30 154.80 54617.62 88888.00 2015-06-13 19:34:05.125 164 12550.25 154.82 54617.62 88888.00 2015-06-13 19:34:05.250 164 12550.23 154.85 54617.60 88888.00 2015-06-13 19:34:05.375 164 12550.30 154.88 54617.62 88888.00 2015-06-13 19:34:05.500 164 12550.30 154.90 54617.60 88888.00 2015-06-13 19:34:05.625 164 12550.30 154.93 54617.60 88888.00 2015-06-13 19:34:05.750 164 12550.25 154.93 54617.62 88888.00 2015-06-13 19:34:05.875 164 12550.30 154.95 54617.62 88888.00 2015-06-13 19:34:06.000 164 12550.30 154.97 54617.62 88888.00 2015-06-13 19:34:06.125 164 12550.27 155.00 54617.62 88888.00 2015-06-13 19:34:06.250 164 12550.27 155.00 54617.62 88888.00 2015-06-13 19:34:06.375 164 12550.38 155.03 54617.65 88888.00 2015-06-13 19:34:06.500 164 12550.38 155.07 54617.62 88888.00 2015-06-13 19:34:06.625 164 12550.38 155.07 54617.60 88888.00 2015-06-13 19:34:06.750 164 12550.45 155.07 54617.60 88888.00 2015-06-13 19:34:06.875 164 12550.45 155.07 54617.62 88888.00 2015-06-13 19:34:07.000 164 12550.45 155.10 54617.60 88888.00 2015-06-13 19:34:07.125 164 12550.45 155.12 54617.62 88888.00 2015-06-13 19:34:07.250 164 12550.38 155.12 54617.62 88888.00 2015-06-13 19:34:07.375 164 12550.40 155.15 54617.62 88888.00 2015-06-13 19:34:07.500 164 12550.40 155.15 54617.62 88888.00 2015-06-13 19:34:07.625 164 12550.40 155.15 54617.60 88888.00 2015-06-13 19:34:07.750 164 12550.42 155.18 54617.62 88888.00 2015-06-13 19:34:07.875 164 12550.42 155.18 54617.60 88888.00 2015-06-13 19:34:08.000 164 12550.38 155.18 54617.57 88888.00 2015-06-13 19:34:08.125 164 12550.35 155.18 54617.57 88888.00 2015-06-13 19:34:08.250 164 12550.35 155.20 54617.57 88888.00 2015-06-13 19:34:08.375 164 12550.40 155.22 54617.60 88888.00 2015-06-13 19:34:08.500 164 12550.38 155.22 54617.60 88888.00 2015-06-13 19:34:08.625 164 12550.35 155.22 54617.60 88888.00 2015-06-13 19:34:08.750 164 12550.33 155.22 54617.57 88888.00 2015-06-13 19:34:08.875 164 12550.30 155.20 54617.57 88888.00 2015-06-13 19:34:09.000 164 12550.33 155.25 54617.60 88888.00 2015-06-13 19:34:09.125 164 12550.33 155.25 54617.65 88888.00 2015-06-13 19:34:09.250 164 12550.27 155.25 54617.65 88888.00 2015-06-13 19:34:09.375 164 12550.33 155.28 54617.62 88888.00 2015-06-13 19:34:09.500 164 12550.33 155.28 54617.62 88888.00 2015-06-13 19:34:09.625 164 12550.38 155.25 54617.62 88888.00 2015-06-13 19:34:09.750 164 12550.35 155.28 54617.62 88888.00 2015-06-13 19:34:09.875 164 12550.33 155.25 54617.60 88888.00 2015-06-13 19:34:10.000 164 12550.35 155.28 54617.60 88888.00 2015-06-13 19:34:10.125 164 12550.35 155.28 54617.62 88888.00 2015-06-13 19:34:10.250 164 12550.30 155.25 54617.62 88888.00 2015-06-13 19:34:10.375 164 12550.33 155.25 54617.60 88888.00 2015-06-13 19:34:10.500 164 12550.30 155.25 54617.57 88888.00 2015-06-13 19:34:10.625 164 12550.27 155.30 54617.57 88888.00 2015-06-13 19:34:10.750 164 12550.38 155.30 54617.55 88888.00 2015-06-13 19:34:10.875 164 12550.38 155.30 54617.57 88888.00 2015-06-13 19:34:11.000 164 12550.30 155.28 54617.57 88888.00 2015-06-13 19:34:11.125 164 12550.25 155.28 54617.57 88888.00 2015-06-13 19:34:11.250 164 12550.23 155.28 54617.57 88888.00 2015-06-13 19:34:11.375 164 12550.30 155.30 54617.57 88888.00 2015-06-13 19:34:11.500 164 12550.33 155.25 54617.57 88888.00 2015-06-13 19:34:11.625 164 12550.33 155.25 54617.55 88888.00 2015-06-13 19:34:11.750 164 12550.33 155.28 54617.55 88888.00 2015-06-13 19:34:11.875 164 12550.38 155.28 54617.57 88888.00 2015-06-13 19:34:12.000 164 12550.35 155.28 54617.55 88888.00 2015-06-13 19:34:12.125 164 12550.30 155.25 54617.57 88888.00 2015-06-13 19:34:12.250 164 12550.25 155.28 54617.57 88888.00 2015-06-13 19:34:12.375 164 12550.30 155.30 54617.55 88888.00 2015-06-13 19:34:12.500 164 12550.27 155.32 54617.55 88888.00 2015-06-13 19:34:12.625 164 12550.30 155.32 54617.53 88888.00 2015-06-13 19:34:12.750 164 12550.35 155.30 54617.50 88888.00 2015-06-13 19:34:12.875 164 12550.40 155.30 54617.53 88888.00 2015-06-13 19:34:13.000 164 12550.40 155.28 54617.53 88888.00 2015-06-13 19:34:13.125 164 12550.30 155.25 54617.53 88888.00 2015-06-13 19:34:13.250 164 12550.23 155.25 54617.53 88888.00 2015-06-13 19:34:13.375 164 12550.30 155.30 54617.55 88888.00 2015-06-13 19:34:13.500 164 12550.30 155.28 54617.55 88888.00 2015-06-13 19:34:13.625 164 12550.27 155.28 54617.55 88888.00 2015-06-13 19:34:13.750 164 12550.25 155.25 54617.53 88888.00 2015-06-13 19:34:13.875 164 12550.27 155.25 54617.55 88888.00 2015-06-13 19:34:14.000 164 12550.30 155.28 54617.50 88888.00 2015-06-13 19:34:14.125 164 12550.33 155.30 54617.50 88888.00 2015-06-13 19:34:14.250 164 12550.33 155.28 54617.50 88888.00 2015-06-13 19:34:14.375 164 12550.33 155.30 54617.53 88888.00 2015-06-13 19:34:14.500 164 12550.33 155.28 54617.55 88888.00 2015-06-13 19:34:14.625 164 12550.27 155.28 54617.53 88888.00 2015-06-13 19:34:14.750 164 12550.27 155.30 54617.50 88888.00 2015-06-13 19:34:14.875 164 12550.30 155.30 54617.50 88888.00 2015-06-13 19:34:15.000 164 12550.35 155.32 54617.53 88888.00 2015-06-13 19:34:15.125 164 12550.35 155.30 54617.50 88888.00 2015-06-13 19:34:15.250 164 12550.27 155.28 54617.53 88888.00 2015-06-13 19:34:15.375 164 12550.30 155.30 54617.50 88888.00 2015-06-13 19:34:15.500 164 12550.33 155.28 54617.50 88888.00 2015-06-13 19:34:15.625 164 12550.30 155.28 54617.50 88888.00 2015-06-13 19:34:15.750 164 12550.27 155.30 54617.47 88888.00 2015-06-13 19:34:15.875 164 12550.35 155.30 54617.50 88888.00 2015-06-13 19:34:16.000 164 12550.38 155.32 54617.45 88888.00 2015-06-13 19:34:16.125 164 12550.35 155.32 54617.47 88888.00 2015-06-13 19:34:16.250 164 12550.33 155.35 54617.47 88888.00 2015-06-13 19:34:16.375 164 12550.33 155.35 54617.47 88888.00 2015-06-13 19:34:16.500 164 12550.33 155.32 54617.47 88888.00 2015-06-13 19:34:16.625 164 12550.35 155.32 54617.47 88888.00 2015-06-13 19:34:16.750 164 12550.33 155.32 54617.45 88888.00 2015-06-13 19:34:16.875 164 12550.35 155.35 54617.47 88888.00 2015-06-13 19:34:17.000 164 12550.33 155.38 54617.47 88888.00 2015-06-13 19:34:17.125 164 12550.35 155.35 54617.45 88888.00 2015-06-13 19:34:17.250 164 12550.33 155.32 54617.47 88888.00 2015-06-13 19:34:17.375 164 12550.35 155.35 54617.45 88888.00 2015-06-13 19:34:17.500 164 12550.30 155.35 54617.45 88888.00 2015-06-13 19:34:17.625 164 12550.30 155.38 54617.45 88888.00 2015-06-13 19:34:17.750 164 12550.33 155.40 54617.45 88888.00 2015-06-13 19:34:17.875 164 12550.33 155.38 54617.43 88888.00 2015-06-13 19:34:18.000 164 12550.35 155.35 54617.43 88888.00 2015-06-13 19:34:18.125 164 12550.42 155.35 54617.43 88888.00 2015-06-13 19:34:18.250 164 12550.42 155.35 54617.43 88888.00 2015-06-13 19:34:18.375 164 12550.40 155.35 54617.40 88888.00 2015-06-13 19:34:18.500 164 12550.40 155.38 54617.43 88888.00 2015-06-13 19:34:18.625 164 12550.42 155.38 54617.43 88888.00 2015-06-13 19:34:18.750 164 12550.48 155.35 54617.43 88888.00 2015-06-13 19:34:18.875 164 12550.48 155.38 54617.40 88888.00 2015-06-13 19:34:19.000 164 12550.48 155.38 54617.43 88888.00 2015-06-13 19:34:19.125 164 12550.50 155.40 54617.40 88888.00 2015-06-13 19:34:19.250 164 12550.45 155.38 54617.40 88888.00 2015-06-13 19:34:19.375 164 12550.45 155.38 54617.38 88888.00 2015-06-13 19:34:19.500 164 12550.45 155.40 54617.40 88888.00 2015-06-13 19:34:19.625 164 12550.40 155.40 54617.38 88888.00 2015-06-13 19:34:19.750 164 12550.42 155.40 54617.38 88888.00 2015-06-13 19:34:19.875 164 12550.42 155.40 54617.38 88888.00 2015-06-13 19:34:20.000 164 12550.42 155.40 54617.38 88888.00 2015-06-13 19:34:20.125 164 12550.45 155.40 54617.38 88888.00 2015-06-13 19:34:20.250 164 12550.42 155.38 54617.38 88888.00 2015-06-13 19:34:20.375 164 12550.48 155.40 54617.38 88888.00 2015-06-13 19:34:20.500 164 12550.48 155.35 54617.38 88888.00 2015-06-13 19:34:20.625 164 12550.48 155.40 54617.35 88888.00 2015-06-13 19:34:20.750 164 12550.48 155.43 54617.38 88888.00 2015-06-13 19:34:20.875 164 12550.48 155.43 54617.40 88888.00 2015-06-13 19:34:21.000 164 12550.48 155.40 54617.38 88888.00 2015-06-13 19:34:21.125 164 12550.48 155.40 54617.35 88888.00 2015-06-13 19:34:21.250 164 12550.40 155.38 54617.38 88888.00 2015-06-13 19:34:21.375 164 12550.45 155.38 54617.35 88888.00 2015-06-13 19:34:21.500 164 12550.50 155.40 54617.38 88888.00 2015-06-13 19:34:21.625 164 12550.52 155.43 54617.35 88888.00 2015-06-13 19:34:21.750 164 12550.50 155.47 54617.35 88888.00 2015-06-13 19:34:21.875 164 12550.48 155.45 54617.38 88888.00 2015-06-13 19:34:22.000 164 12550.52 155.45 54617.35 88888.00 2015-06-13 19:34:22.125 164 12550.58 155.47 54617.35 88888.00 2015-06-13 19:34:22.250 164 12550.52 155.45 54617.35 88888.00 2015-06-13 19:34:22.375 164 12550.52 155.47 54617.32 88888.00 2015-06-13 19:34:22.500 164 12550.60 155.50 54617.35 88888.00 2015-06-13 19:34:22.625 164 12550.70 155.53 54617.35 88888.00 2015-06-13 19:34:22.750 164 12550.70 155.55 54617.40 88888.00 2015-06-13 19:34:22.875 164 12550.65 155.55 54617.38 88888.00 2015-06-13 19:34:23.000 164 12550.70 155.53 54617.35 88888.00 2015-06-13 19:34:23.125 164 12550.73 155.53 54617.38 88888.00 2015-06-13 19:34:23.250 164 12550.75 155.55 54617.38 88888.00 2015-06-13 19:34:23.375 164 12550.75 155.57 54617.40 88888.00 2015-06-13 19:34:23.500 164 12550.67 155.57 54617.38 88888.00 2015-06-13 19:34:23.625 164 12550.67 155.57 54617.38 88888.00 2015-06-13 19:34:23.750 164 12550.77 155.57 54617.38 88888.00 2015-06-13 19:34:23.875 164 12550.73 155.57 54617.38 88888.00 2015-06-13 19:34:24.000 164 12550.77 155.57 54617.35 88888.00 2015-06-13 19:34:24.125 164 12550.83 155.62 54617.38 88888.00 2015-06-13 19:34:24.250 164 12550.75 155.65 54617.38 88888.00 2015-06-13 19:34:24.375 164 12550.75 155.65 54617.38 88888.00 2015-06-13 19:34:24.500 164 12550.80 155.65 54617.35 88888.00 2015-06-13 19:34:24.625 164 12550.77 155.68 54617.35 88888.00 2015-06-13 19:34:24.750 164 12550.77 155.68 54617.35 88888.00 2015-06-13 19:34:24.875 164 12550.77 155.68 54617.35 88888.00 2015-06-13 19:34:25.000 164 12550.80 155.72 54617.35 88888.00 2015-06-13 19:34:25.125 164 12550.83 155.75 54617.35 88888.00 2015-06-13 19:34:25.250 164 12550.80 155.75 54617.35 88888.00 2015-06-13 19:34:25.375 164 12550.83 155.80 54617.35 88888.00 2015-06-13 19:34:25.500 164 12550.88 155.80 54617.35 88888.00 2015-06-13 19:34:25.625 164 12550.88 155.78 54617.32 88888.00 2015-06-13 19:34:25.750 164 12550.90 155.82 54617.38 88888.00 2015-06-13 19:34:25.875 164 12550.95 155.82 54617.35 88888.00 2015-06-13 19:34:26.000 164 12550.95 155.85 54617.35 88888.00 2015-06-13 19:34:26.125 164 12550.95 155.85 54617.32 88888.00 2015-06-13 19:34:26.250 164 12550.98 155.85 54617.32 88888.00 2015-06-13 19:34:26.375 164 12551.02 155.88 54617.32 88888.00 2015-06-13 19:34:26.500 164 12551.02 155.90 54617.38 88888.00 2015-06-13 19:34:26.625 164 12551.02 155.93 54617.32 88888.00 2015-06-13 19:34:26.750 164 12551.08 155.93 54617.30 88888.00 2015-06-13 19:34:26.875 164 12551.15 155.93 54617.30 88888.00 2015-06-13 19:34:27.000 164 12551.15 155.95 54617.30 88888.00 2015-06-13 19:34:27.125 164 12551.10 155.97 54617.35 88888.00 2015-06-13 19:34:27.250 164 12551.08 155.95 54617.32 88888.00 2015-06-13 19:34:27.375 164 12551.12 155.97 54617.30 88888.00 2015-06-13 19:34:27.500 164 12551.20 156.00 54617.30 88888.00 2015-06-13 19:34:27.625 164 12551.23 156.05 54617.32 88888.00 2015-06-13 19:34:27.750 164 12551.25 156.05 54617.32 88888.00 2015-06-13 19:34:27.875 164 12551.25 156.05 54617.32 88888.00 2015-06-13 19:34:28.000 164 12551.30 156.07 54617.32 88888.00 2015-06-13 19:34:28.125 164 12551.35 156.07 54617.35 88888.00 2015-06-13 19:34:28.250 164 12551.38 156.07 54617.35 88888.00 2015-06-13 19:34:28.375 164 12551.35 156.05 54617.30 88888.00 2015-06-13 19:34:28.500 164 12551.35 156.07 54617.32 88888.00 2015-06-13 19:34:28.625 164 12551.38 156.07 54617.32 88888.00 2015-06-13 19:34:28.750 164 12551.42 156.07 54617.35 88888.00 2015-06-13 19:34:28.875 164 12551.48 156.10 54617.35 88888.00 2015-06-13 19:34:29.000 164 12551.42 156.15 54617.32 88888.00 2015-06-13 19:34:29.125 164 12551.42 156.18 54617.32 88888.00 2015-06-13 19:34:29.250 164 12551.38 156.22 54617.32 88888.00 2015-06-13 19:34:29.375 164 12551.40 156.22 54617.30 88888.00 2015-06-13 19:34:29.500 164 12551.48 156.22 54617.32 88888.00 2015-06-13 19:34:29.625 164 12551.50 156.18 54617.32 88888.00 2015-06-13 19:34:29.750 164 12551.50 156.22 54617.32 88888.00 2015-06-13 19:34:29.875 164 12551.52 156.28 54617.32 88888.00 2015-06-13 19:34:30.000 164 12551.55 156.28 54617.32 88888.00 2015-06-13 19:34:30.125 164 12551.65 156.25 54617.35 88888.00 2015-06-13 19:34:30.250 164 12551.73 156.28 54617.35 88888.00 2015-06-13 19:34:30.375 164 12551.62 156.25 54617.32 88888.00 2015-06-13 19:34:30.500 164 12551.55 156.28 54617.32 88888.00 2015-06-13 19:34:30.625 164 12551.60 156.30 54617.35 88888.00 2015-06-13 19:34:30.750 164 12551.65 156.32 54617.38 88888.00 2015-06-13 19:34:30.875 164 12551.73 156.35 54617.43 88888.00 2015-06-13 19:34:31.000 164 12551.77 156.35 54617.40 88888.00 2015-06-13 19:34:31.125 164 12551.70 156.35 54617.38 88888.00 2015-06-13 19:34:31.250 164 12551.62 156.35 54617.38 88888.00 2015-06-13 19:34:31.375 164 12551.65 156.32 54617.38 88888.00 2015-06-13 19:34:31.500 164 12551.60 156.38 54617.40 88888.00 2015-06-13 19:34:31.625 164 12551.60 156.40 54617.40 88888.00 2015-06-13 19:34:31.750 164 12551.67 156.38 54617.38 88888.00 2015-06-13 19:34:31.875 164 12551.67 156.40 54617.38 88888.00 2015-06-13 19:34:32.000 164 12551.70 156.40 54617.38 88888.00 2015-06-13 19:34:32.125 164 12551.70 156.43 54617.40 88888.00 2015-06-13 19:34:32.250 164 12551.67 156.45 54617.38 88888.00 2015-06-13 19:34:32.375 164 12551.70 156.45 54617.35 88888.00 2015-06-13 19:34:32.500 164 12551.75 156.43 54617.35 88888.00 2015-06-13 19:34:32.625 164 12551.73 156.43 54617.38 88888.00 2015-06-13 19:34:32.750 164 12551.62 156.43 54617.38 88888.00 2015-06-13 19:34:32.875 164 12551.65 156.43 54617.40 88888.00 2015-06-13 19:34:33.000 164 12551.75 156.47 54617.40 88888.00 2015-06-13 19:34:33.125 164 12551.80 156.47 54617.40 88888.00 2015-06-13 19:34:33.250 164 12551.73 156.40 54617.40 88888.00 2015-06-13 19:34:33.375 164 12551.67 156.43 54617.40 88888.00 2015-06-13 19:34:33.500 164 12551.77 156.45 54617.40 88888.00 2015-06-13 19:34:33.625 164 12551.83 156.47 54617.43 88888.00 2015-06-13 19:34:33.750 164 12551.77 156.45 54617.40 88888.00 2015-06-13 19:34:33.875 164 12551.67 156.50 54617.40 88888.00 2015-06-13 19:34:34.000 164 12551.65 156.50 54617.38 88888.00 2015-06-13 19:34:34.125 164 12551.65 156.50 54617.40 88888.00 2015-06-13 19:34:34.250 164 12551.65 156.47 54617.43 88888.00 2015-06-13 19:34:34.375 164 12551.75 156.50 54617.43 88888.00 2015-06-13 19:34:34.500 164 12551.77 156.53 54617.40 88888.00 2015-06-13 19:34:34.625 164 12551.83 156.55 54617.43 88888.00 2015-06-13 19:34:34.750 164 12551.85 156.53 54617.45 88888.00 2015-06-13 19:34:34.875 164 12551.83 156.53 54617.45 88888.00 2015-06-13 19:34:35.000 164 12551.70 156.55 54617.40 88888.00 2015-06-13 19:34:35.125 164 12551.70 156.55 54617.43 88888.00 2015-06-13 19:34:35.250 164 12551.67 156.55 54617.47 88888.00 2015-06-13 19:34:35.375 164 12551.67 156.57 54617.50 88888.00 2015-06-13 19:34:35.500 164 12551.65 156.60 54617.50 88888.00 2015-06-13 19:34:35.625 164 12551.60 156.60 54617.45 88888.00 2015-06-13 19:34:35.750 164 12551.65 156.60 54617.45 88888.00 2015-06-13 19:34:35.875 164 12551.70 156.60 54617.47 88888.00 2015-06-13 19:34:36.000 164 12551.73 156.57 54617.47 88888.00 2015-06-13 19:34:36.125 164 12551.70 156.57 54617.45 88888.00 2015-06-13 19:34:36.250 164 12551.67 156.60 54617.47 88888.00 2015-06-13 19:34:36.375 164 12551.70 156.62 54617.50 88888.00 2015-06-13 19:34:36.500 164 12551.67 156.65 54617.47 88888.00 2015-06-13 19:34:36.625 164 12551.65 156.65 54617.47 88888.00 2015-06-13 19:34:36.750 164 12551.60 156.62 54617.50 88888.00 2015-06-13 19:34:36.875 164 12551.52 156.62 54617.53 88888.00 2015-06-13 19:34:37.000 164 12551.45 156.60 54617.50 88888.00 2015-06-13 19:34:37.125 164 12551.45 156.62 54617.53 88888.00 2015-06-13 19:34:37.250 164 12551.50 156.60 54617.53 88888.00 2015-06-13 19:34:37.375 164 12551.52 156.62 54617.55 88888.00 2015-06-13 19:34:37.500 164 12551.52 156.65 54617.53 88888.00 2015-06-13 19:34:37.625 164 12551.50 156.62 54617.57 88888.00 2015-06-13 19:34:37.750 164 12551.48 156.62 54617.57 88888.00 2015-06-13 19:34:37.875 164 12551.45 156.65 54617.57 88888.00 2015-06-13 19:34:38.000 164 12551.45 156.65 54617.55 88888.00 2015-06-13 19:34:38.125 164 12551.40 156.62 54617.55 88888.00 2015-06-13 19:34:38.250 164 12551.33 156.60 54617.53 88888.00 2015-06-13 19:34:38.375 164 12551.38 156.62 54617.55 88888.00 2015-06-13 19:34:38.500 164 12551.42 156.65 54617.55 88888.00 2015-06-13 19:34:38.625 164 12551.40 156.68 54617.57 88888.00 2015-06-13 19:34:38.750 164 12551.33 156.68 54617.57 88888.00 2015-06-13 19:34:38.875 164 12551.30 156.62 54617.55 88888.00 2015-06-13 19:34:39.000 164 12551.30 156.62 54617.55 88888.00 2015-06-13 19:34:39.125 164 12551.25 156.62 54617.55 88888.00 2015-06-13 19:34:39.250 164 12551.17 156.57 54617.55 88888.00 2015-06-13 19:34:39.375 164 12551.20 156.62 54617.55 88888.00 2015-06-13 19:34:39.500 164 12551.20 156.62 54617.55 88888.00 2015-06-13 19:34:39.625 164 12551.23 156.60 54617.55 88888.00 2015-06-13 19:34:39.750 164 12551.25 156.62 54617.57 88888.00 2015-06-13 19:34:39.875 164 12551.17 156.62 54617.57 88888.00 2015-06-13 19:34:40.000 164 12551.20 156.60 54617.57 88888.00 2015-06-13 19:34:40.125 164 12551.17 156.60 54617.57 88888.00 2015-06-13 19:34:40.250 164 12551.12 156.53 54617.60 88888.00 2015-06-13 19:34:40.375 164 12551.15 156.55 54617.60 88888.00 2015-06-13 19:34:40.500 164 12551.15 156.60 54617.62 88888.00 2015-06-13 19:34:40.625 164 12551.12 156.55 54617.62 88888.00 2015-06-13 19:34:40.750 164 12551.08 156.55 54617.62 88888.00 2015-06-13 19:34:40.875 164 12551.08 156.55 54617.62 88888.00 2015-06-13 19:34:41.000 164 12551.00 156.50 54617.57 88888.00 2015-06-13 19:34:41.125 164 12550.95 156.53 54617.60 88888.00 2015-06-13 19:34:41.250 164 12551.00 156.53 54617.65 88888.00 2015-06-13 19:34:41.375 164 12551.02 156.57 54617.65 88888.00 2015-06-13 19:34:41.500 164 12550.95 156.50 54617.65 88888.00 2015-06-13 19:34:41.625 164 12550.90 156.47 54617.65 88888.00 2015-06-13 19:34:41.750 164 12550.85 156.47 54617.65 88888.00 2015-06-13 19:34:41.875 164 12550.85 156.47 54617.62 88888.00 2015-06-13 19:34:42.000 164 12550.85 156.45 54617.65 88888.00 2015-06-13 19:34:42.125 164 12550.80 156.45 54617.68 88888.00 2015-06-13 19:34:42.250 164 12550.75 156.45 54617.65 88888.00 2015-06-13 19:34:42.375 164 12550.83 156.45 54617.65 88888.00 2015-06-13 19:34:42.500 164 12550.85 156.43 54617.65 88888.00 2015-06-13 19:34:42.625 164 12550.88 156.38 54617.68 88888.00 2015-06-13 19:34:42.750 164 12550.88 156.38 54617.68 88888.00 2015-06-13 19:34:42.875 164 12550.77 156.35 54617.68 88888.00 2015-06-13 19:34:43.000 164 12550.70 156.35 54617.65 88888.00 2015-06-13 19:34:43.125 164 12550.67 156.32 54617.68 88888.00 2015-06-13 19:34:43.250 164 12550.70 156.28 54617.68 88888.00 2015-06-13 19:34:43.375 164 12550.73 156.30 54617.68 88888.00 2015-06-13 19:34:43.500 164 12550.67 156.28 54617.68 88888.00 2015-06-13 19:34:43.625 164 12550.70 156.28 54617.68 88888.00 2015-06-13 19:34:43.750 164 12550.70 156.28 54617.68 88888.00 2015-06-13 19:34:43.875 164 12550.65 156.25 54617.68 88888.00 2015-06-13 19:34:44.000 164 12550.65 156.25 54617.65 88888.00 2015-06-13 19:34:44.125 164 12550.65 156.20 54617.65 88888.00 2015-06-13 19:34:44.250 164 12550.62 156.20 54617.68 88888.00 2015-06-13 19:34:44.375 164 12550.67 156.20 54617.68 88888.00 2015-06-13 19:34:44.500 164 12550.70 156.18 54617.68 88888.00 2015-06-13 19:34:44.625 164 12550.67 156.18 54617.65 88888.00 2015-06-13 19:34:44.750 164 12550.65 156.15 54617.70 88888.00 2015-06-13 19:34:44.875 164 12550.67 156.12 54617.68 88888.00 2015-06-13 19:34:45.000 164 12550.67 156.12 54617.68 88888.00 2015-06-13 19:34:45.125 164 12550.62 156.10 54617.70 88888.00 2015-06-13 19:34:45.250 164 12550.65 156.10 54617.72 88888.00 2015-06-13 19:34:45.375 164 12550.67 156.07 54617.68 88888.00 2015-06-13 19:34:45.500 164 12550.62 156.03 54617.68 88888.00 2015-06-13 19:34:45.625 164 12550.65 156.05 54617.72 88888.00 2015-06-13 19:34:45.750 164 12550.67 156.03 54617.72 88888.00 2015-06-13 19:34:45.875 164 12550.62 156.03 54617.72 88888.00 2015-06-13 19:34:46.000 164 12550.62 155.97 54617.70 88888.00 2015-06-13 19:34:46.125 164 12550.65 155.97 54617.70 88888.00 2015-06-13 19:34:46.250 164 12550.62 156.00 54617.70 88888.00 2015-06-13 19:34:46.375 164 12550.67 156.03 54617.72 88888.00 2015-06-13 19:34:46.500 164 12550.65 156.00 54617.70 88888.00 2015-06-13 19:34:46.625 164 12550.65 155.95 54617.68 88888.00 2015-06-13 19:34:46.750 164 12550.65 155.93 54617.68 88888.00 2015-06-13 19:34:46.875 164 12550.67 155.90 54617.70 88888.00 2015-06-13 19:34:47.000 164 12550.75 155.90 54617.70 88888.00 2015-06-13 19:34:47.125 164 12550.75 155.93 54617.72 88888.00 2015-06-13 19:34:47.250 164 12550.73 155.93 54617.70 88888.00 2015-06-13 19:34:47.375 164 12550.75 155.95 54617.70 88888.00 2015-06-13 19:34:47.500 164 12550.73 155.93 54617.70 88888.00 2015-06-13 19:34:47.625 164 12550.73 155.90 54617.68 88888.00 2015-06-13 19:34:47.750 164 12550.77 155.88 54617.70 88888.00 2015-06-13 19:34:47.875 164 12550.75 155.85 54617.68 88888.00 2015-06-13 19:34:48.000 164 12550.67 155.85 54617.70 88888.00 2015-06-13 19:34:48.125 164 12550.70 155.88 54617.72 88888.00 2015-06-13 19:34:48.250 164 12550.77 155.88 54617.72 88888.00 2015-06-13 19:34:48.375 164 12550.83 155.90 54617.70 88888.00 2015-06-13 19:34:48.500 164 12550.80 155.88 54617.68 88888.00 2015-06-13 19:34:48.625 164 12550.80 155.82 54617.70 88888.00 2015-06-13 19:34:48.750 164 12550.83 155.82 54617.70 88888.00 2015-06-13 19:34:48.875 164 12550.90 155.85 54617.70 88888.00 2015-06-13 19:34:49.000 164 12550.92 155.85 54617.68 88888.00 2015-06-13 19:34:49.125 164 12550.92 155.82 54617.68 88888.00 2015-06-13 19:34:49.250 164 12550.92 155.80 54617.70 88888.00 2015-06-13 19:34:49.375 164 12551.00 155.85 54617.70 88888.00 2015-06-13 19:34:49.500 164 12550.98 155.85 54617.68 88888.00 2015-06-13 19:34:49.625 164 12550.98 155.82 54617.70 88888.00 2015-06-13 19:34:49.750 164 12550.98 155.82 54617.70 88888.00 2015-06-13 19:34:49.875 164 12551.00 155.82 54617.68 88888.00 2015-06-13 19:34:50.000 164 12551.10 155.80 54617.68 88888.00 2015-06-13 19:34:50.125 164 12551.17 155.80 54617.68 88888.00 2015-06-13 19:34:50.250 164 12551.20 155.80 54617.65 88888.00 2015-06-13 19:34:50.375 164 12551.17 155.85 54617.65 88888.00 2015-06-13 19:34:50.500 164 12551.15 155.85 54617.62 88888.00 2015-06-13 19:34:50.625 164 12551.15 155.80 54617.65 88888.00 2015-06-13 19:34:50.750 164 12551.15 155.78 54617.65 88888.00 2015-06-13 19:34:50.875 164 12551.23 155.80 54617.65 88888.00 2015-06-13 19:34:51.000 164 12551.23 155.80 54617.65 88888.00 2015-06-13 19:34:51.125 164 12551.30 155.80 54617.65 88888.00 2015-06-13 19:34:51.250 164 12551.35 155.75 54617.65 88888.00 2015-06-13 19:34:51.375 164 12551.42 155.78 54617.65 88888.00 2015-06-13 19:34:51.500 164 12551.45 155.80 54617.65 88888.00 2015-06-13 19:34:51.625 164 12551.48 155.80 54617.62 88888.00 2015-06-13 19:34:51.750 164 12551.48 155.85 54617.65 88888.00 2015-06-13 19:34:51.875 164 12551.42 155.82 54617.65 88888.00 2015-06-13 19:34:52.000 164 12551.42 155.82 54617.62 88888.00 2015-06-13 19:34:52.125 164 12551.45 155.80 54617.62 88888.00 2015-06-13 19:34:52.250 164 12551.52 155.82 54617.65 88888.00 2015-06-13 19:34:52.375 164 12551.50 155.82 54617.62 88888.00 2015-06-13 19:34:52.500 164 12551.48 155.82 54617.65 88888.00 2015-06-13 19:34:52.625 164 12551.50 155.85 54617.62 88888.00 2015-06-13 19:34:52.750 164 12551.60 155.88 54617.60 88888.00 2015-06-13 19:34:52.875 164 12551.62 155.82 54617.57 88888.00 2015-06-13 19:34:53.000 164 12551.67 155.85 54617.60 88888.00 2015-06-13 19:34:53.125 164 12551.70 155.88 54617.60 88888.00 2015-06-13 19:34:53.250 164 12551.65 155.82 54617.60 88888.00 2015-06-13 19:34:53.375 164 12551.67 155.82 54617.60 88888.00 2015-06-13 19:34:53.500 164 12551.67 155.82 54617.60 88888.00 2015-06-13 19:34:53.625 164 12551.70 155.82 54617.60 88888.00 2015-06-13 19:34:53.750 164 12551.77 155.85 54617.60 88888.00 2015-06-13 19:34:53.875 164 12551.85 155.88 54617.60 88888.00 2015-06-13 19:34:54.000 164 12551.88 155.85 54617.57 88888.00 2015-06-13 19:34:54.125 164 12551.92 155.82 54617.57 88888.00 2015-06-13 19:34:54.250 164 12552.00 155.80 54617.60 88888.00 2015-06-13 19:34:54.375 164 12552.08 155.88 54617.57 88888.00 2015-06-13 19:34:54.500 164 12552.08 155.85 54617.57 88888.00 2015-06-13 19:34:54.625 164 12552.05 155.82 54617.57 88888.00 2015-06-13 19:34:54.750 164 12552.08 155.85 54617.57 88888.00 2015-06-13 19:34:54.875 164 12552.12 155.88 54617.57 88888.00 2015-06-13 19:34:55.000 164 12552.20 155.88 54617.57 88888.00 2015-06-13 19:34:55.125 164 12552.17 155.90 54617.57 88888.00 2015-06-13 19:34:55.250 164 12552.12 155.88 54617.57 88888.00 2015-06-13 19:34:55.375 164 12552.20 155.90 54617.55 88888.00 2015-06-13 19:34:55.500 164 12552.20 155.90 54617.55 88888.00 2015-06-13 19:34:55.625 164 12552.15 155.90 54617.53 88888.00 2015-06-13 19:34:55.750 164 12552.17 155.90 54617.53 88888.00 2015-06-13 19:34:55.875 164 12552.25 155.88 54617.53 88888.00 2015-06-13 19:34:56.000 164 12552.35 155.88 54617.53 88888.00 2015-06-13 19:34:56.125 164 12552.33 155.85 54617.53 88888.00 2015-06-13 19:34:56.250 164 12552.30 155.88 54617.55 88888.00 2015-06-13 19:34:56.375 164 12552.25 155.90 54617.55 88888.00 2015-06-13 19:34:56.500 164 12552.30 155.93 54617.57 88888.00 2015-06-13 19:34:56.625 164 12552.33 155.90 54617.57 88888.00 2015-06-13 19:34:56.750 164 12552.35 155.88 54617.55 88888.00 2015-06-13 19:34:56.875 164 12552.35 155.90 54617.53 88888.00 2015-06-13 19:34:57.000 164 12552.30 155.90 54617.53 88888.00 2015-06-13 19:34:57.125 164 12552.30 155.88 54617.55 88888.00 2015-06-13 19:34:57.250 164 12552.30 155.85 54617.53 88888.00 2015-06-13 19:34:57.375 164 12552.33 155.88 54617.53 88888.00 2015-06-13 19:34:57.500 164 12552.35 155.88 54617.53 88888.00 2015-06-13 19:34:57.625 164 12552.40 155.90 54617.53 88888.00 2015-06-13 19:34:57.750 164 12552.45 155.93 54617.55 88888.00 2015-06-13 19:34:57.875 164 12552.38 155.90 54617.55 88888.00 2015-06-13 19:34:58.000 164 12552.38 155.90 54617.55 88888.00 2015-06-13 19:34:58.125 164 12552.40 155.93 54617.55 88888.00 2015-06-13 19:34:58.250 164 12552.40 155.90 54617.55 88888.00 2015-06-13 19:34:58.375 164 12552.40 155.90 54617.55 88888.00 2015-06-13 19:34:58.500 164 12552.42 155.88 54617.53 88888.00 2015-06-13 19:34:58.625 164 12552.48 155.88 54617.53 88888.00 2015-06-13 19:34:58.750 164 12552.50 155.88 54617.53 88888.00 2015-06-13 19:34:58.875 164 12552.50 155.88 54617.55 88888.00 2015-06-13 19:34:59.000 164 12552.48 155.88 54617.55 88888.00 2015-06-13 19:34:59.125 164 12552.48 155.88 54617.55 88888.00 2015-06-13 19:34:59.250 164 12552.45 155.82 54617.55 88888.00 2015-06-13 19:34:59.375 164 12552.40 155.85 54617.55 88888.00 2015-06-13 19:34:59.500 164 12552.38 155.88 54617.55 88888.00 2015-06-13 19:34:59.625 164 12552.45 155.90 54617.57 88888.00 2015-06-13 19:34:59.750 164 12552.50 155.90 54617.57 88888.00 2015-06-13 19:34:59.875 164 12552.50 155.90 54617.57 88888.00 2015-06-13 19:35:00.000 164 12552.48 155.90 54617.53 88888.00 2015-06-13 19:35:00.125 164 12552.48 155.90 54617.53 88888.00 2015-06-13 19:35:00.250 164 12552.38 155.90 54617.55 88888.00 2015-06-13 19:35:00.375 164 12552.42 155.90 54617.57 88888.00 2015-06-13 19:35:00.500 164 12552.45 155.93 54617.60 88888.00 2015-06-13 19:35:00.625 164 12552.42 155.93 54617.57 88888.00 2015-06-13 19:35:00.750 164 12552.40 155.88 54617.55 88888.00 2015-06-13 19:35:00.875 164 12552.42 155.88 54617.55 88888.00 2015-06-13 19:35:01.000 164 12552.42 155.85 54617.55 88888.00 2015-06-13 19:35:01.125 164 12552.38 155.88 54617.55 88888.00 2015-06-13 19:35:01.250 164 12552.38 155.85 54617.57 88888.00 2015-06-13 19:35:01.375 164 12552.45 155.82 54617.55 88888.00 2015-06-13 19:35:01.500 164 12552.40 155.85 54617.57 88888.00 2015-06-13 19:35:01.625 164 12552.40 155.88 54617.60 88888.00 2015-06-13 19:35:01.750 164 12552.38 155.88 54617.60 88888.00 2015-06-13 19:35:01.875 164 12552.35 155.88 54617.60 88888.00 2015-06-13 19:35:02.000 164 12552.33 155.85 54617.57 88888.00 2015-06-13 19:35:02.125 164 12552.27 155.82 54617.57 88888.00 2015-06-13 19:35:02.250 164 12552.20 155.82 54617.60 88888.00 2015-06-13 19:35:02.375 164 12552.17 155.85 54617.60 88888.00 2015-06-13 19:35:02.500 164 12552.15 155.82 54617.62 88888.00 2015-06-13 19:35:02.625 164 12552.15 155.80 54617.62 88888.00 2015-06-13 19:35:02.750 164 12552.17 155.80 54617.65 88888.00 2015-06-13 19:35:02.875 164 12552.15 155.80 54617.65 88888.00 2015-06-13 19:35:03.000 164 12552.10 155.82 54617.65 88888.00 2015-06-13 19:35:03.125 164 12552.10 155.80 54617.68 88888.00 2015-06-13 19:35:03.250 164 12552.10 155.78 54617.70 88888.00 2015-06-13 19:35:03.375 164 12552.12 155.78 54617.68 88888.00 2015-06-13 19:35:03.500 164 12552.08 155.80 54617.68 88888.00 2015-06-13 19:35:03.625 164 12552.05 155.78 54617.65 88888.00 2015-06-13 19:35:03.750 164 12552.05 155.72 54617.68 88888.00 2015-06-13 19:35:03.875 164 12552.08 155.75 54617.68 88888.00 2015-06-13 19:35:04.000 164 12552.05 155.72 54617.70 88888.00 2015-06-13 19:35:04.125 164 12552.02 155.72 54617.70 88888.00 2015-06-13 19:35:04.250 164 12552.02 155.68 54617.70 88888.00 2015-06-13 19:35:04.375 164 12552.08 155.68 54617.70 88888.00 2015-06-13 19:35:04.500 164 12552.05 155.68 54617.70 88888.00 2015-06-13 19:35:04.625 164 12551.98 155.65 54617.70 88888.00 2015-06-13 19:35:04.750 164 12551.95 155.65 54617.70 88888.00 2015-06-13 19:35:04.875 164 12551.98 155.68 54617.72 88888.00 2015-06-13 19:35:05.000 164 12551.98 155.65 54617.72 88888.00 2015-06-13 19:35:05.125 164 12551.92 155.62 54617.70 88888.00 2015-06-13 19:35:05.250 164 12551.88 155.57 54617.75 88888.00 2015-06-13 19:35:05.375 164 12551.92 155.60 54617.78 88888.00 2015-06-13 19:35:05.500 164 12551.90 155.57 54617.78 88888.00 2015-06-13 19:35:05.625 164 12551.85 155.53 54617.75 88888.00 2015-06-13 19:35:05.750 164 12551.80 155.50 54617.75 88888.00 2015-06-13 19:35:05.875 164 12551.80 155.47 54617.72 88888.00 2015-06-13 19:35:06.000 164 12551.85 155.45 54617.75 88888.00 2015-06-13 19:35:06.125 164 12551.85 155.45 54617.75 88888.00 2015-06-13 19:35:06.250 164 12551.80 155.40 54617.75 88888.00 2015-06-13 19:35:06.375 164 12551.83 155.43 54617.78 88888.00 2015-06-13 19:35:06.500 164 12551.83 155.43 54617.82 88888.00 2015-06-13 19:35:06.625 164 12551.83 155.43 54617.80 88888.00 2015-06-13 19:35:06.750 164 12551.80 155.38 54617.78 88888.00 2015-06-13 19:35:06.875 164 12551.80 155.35 54617.78 88888.00 2015-06-13 19:35:07.000 164 12551.83 155.32 54617.78 88888.00 2015-06-13 19:35:07.125 164 12551.77 155.30 54617.78 88888.00 2015-06-13 19:35:07.250 164 12551.70 155.30 54617.78 88888.00 2015-06-13 19:35:07.375 164 12551.73 155.30 54617.78 88888.00 2015-06-13 19:35:07.500 164 12551.70 155.30 54617.80 88888.00 2015-06-13 19:35:07.625 164 12551.70 155.28 54617.80 88888.00 2015-06-13 19:35:07.750 164 12551.73 155.22 54617.80 88888.00 2015-06-13 19:35:07.875 164 12551.65 155.22 54617.80 88888.00 2015-06-13 19:35:08.000 164 12551.67 155.20 54617.80 88888.00 2015-06-13 19:35:08.125 164 12551.65 155.15 54617.82 88888.00 2015-06-13 19:35:08.250 164 12551.62 155.12 54617.82 88888.00 2015-06-13 19:35:08.375 164 12551.73 155.18 54617.85 88888.00 2015-06-13 19:35:08.500 164 12551.75 155.15 54617.85 88888.00 2015-06-13 19:35:08.625 164 12551.70 155.10 54617.85 88888.00 2015-06-13 19:35:08.750 164 12551.65 155.05 54617.85 88888.00 2015-06-13 19:35:08.875 164 12551.62 155.07 54617.88 88888.00 2015-06-13 19:35:09.000 164 12551.62 155.07 54617.88 88888.00 2015-06-13 19:35:09.125 164 12551.58 155.00 54617.88 88888.00 2015-06-13 19:35:09.250 164 12551.55 154.93 54617.88 88888.00 2015-06-13 19:35:09.375 164 12551.60 154.95 54617.90 88888.00 2015-06-13 19:35:09.500 164 12551.60 154.97 54617.90 88888.00 2015-06-13 19:35:09.625 164 12551.58 154.95 54617.90 88888.00 2015-06-13 19:35:09.750 164 12551.55 154.93 54617.90 88888.00 2015-06-13 19:35:09.875 164 12551.55 154.90 54617.90 88888.00 2015-06-13 19:35:10.000 164 12551.60 154.88 54617.90 88888.00 2015-06-13 19:35:10.125 164 12551.65 154.88 54617.93 88888.00 2015-06-13 19:35:10.250 164 12551.60 154.82 54617.90 88888.00 2015-06-13 19:35:10.375 164 12551.65 154.80 54617.88 88888.00 2015-06-13 19:35:10.500 164 12551.65 154.78 54617.90 88888.00 2015-06-13 19:35:10.625 164 12551.67 154.78 54617.90 88888.00 2015-06-13 19:35:10.750 164 12551.67 154.80 54617.93 88888.00 2015-06-13 19:35:10.875 164 12551.65 154.75 54617.90 88888.00 2015-06-13 19:35:11.000 164 12551.65 154.68 54617.88 88888.00 2015-06-13 19:35:11.125 164 12551.65 154.68 54617.90 88888.00 2015-06-13 19:35:11.250 164 12551.67 154.65 54617.93 88888.00 2015-06-13 19:35:11.375 164 12551.70 154.62 54617.90 88888.00 2015-06-13 19:35:11.500 164 12551.70 154.60 54617.90 88888.00 2015-06-13 19:35:11.625 164 12551.77 154.62 54617.93 88888.00 2015-06-13 19:35:11.750 164 12551.77 154.57 54617.90 88888.00 2015-06-13 19:35:11.875 164 12551.77 154.55 54617.93 88888.00 2015-06-13 19:35:12.000 164 12551.83 154.53 54617.93 88888.00 2015-06-13 19:35:12.125 164 12551.88 154.53 54617.93 88888.00 2015-06-13 19:35:12.250 164 12551.85 154.47 54617.93 88888.00 2015-06-13 19:35:12.375 164 12551.83 154.47 54617.90 88888.00 2015-06-13 19:35:12.500 164 12551.88 154.47 54617.93 88888.00 2015-06-13 19:35:12.625 164 12551.92 154.45 54617.95 88888.00 2015-06-13 19:35:12.750 164 12551.98 154.43 54617.93 88888.00 2015-06-13 19:35:12.875 164 12552.02 154.43 54617.93 88888.00 2015-06-13 19:35:13.000 164 12552.00 154.38 54617.93 88888.00 2015-06-13 19:35:13.125 164 12551.95 154.38 54617.95 88888.00 2015-06-13 19:35:13.250 164 12551.90 154.35 54617.97 88888.00 2015-06-13 19:35:13.375 164 12551.98 154.32 54617.90 88888.00 2015-06-13 19:35:13.500 164 12552.02 154.30 54617.90 88888.00 2015-06-13 19:35:13.625 164 12552.00 154.30 54617.95 88888.00 2015-06-13 19:35:13.750 164 12552.00 154.28 54617.95 88888.00 2015-06-13 19:35:13.875 164 12552.05 154.20 54617.93 88888.00 2015-06-13 19:35:14.000 164 12552.10 154.20 54617.93 88888.00 2015-06-13 19:35:14.125 164 12552.17 154.20 54617.97 88888.00 2015-06-13 19:35:14.250 164 12552.17 154.15 54617.95 88888.00 2015-06-13 19:35:14.375 164 12552.25 154.15 54617.95 88888.00 2015-06-13 19:35:14.500 164 12552.30 154.15 54617.93 88888.00 2015-06-13 19:35:14.625 164 12552.35 154.12 54617.93 88888.00 2015-06-13 19:35:14.750 164 12552.40 154.12 54617.90 88888.00 2015-06-13 19:35:14.875 164 12552.33 154.07 54617.90 88888.00 2015-06-13 19:35:15.000 164 12552.30 154.05 54617.90 88888.00 2015-06-13 19:35:15.125 164 12552.38 154.05 54617.93 88888.00 2015-06-13 19:35:15.250 164 12552.50 154.00 54617.93 88888.00 2015-06-13 19:35:15.375 164 12552.55 154.00 54617.93 88888.00 2015-06-13 19:35:15.500 164 12552.52 153.97 54617.90 88888.00 2015-06-13 19:35:15.625 164 12552.55 153.93 54617.88 88888.00 2015-06-13 19:35:15.750 164 12552.58 153.90 54617.88 88888.00 2015-06-13 19:35:15.875 164 12552.52 153.88 54617.90 88888.00 2015-06-13 19:35:16.000 164 12552.55 153.85 54617.93 88888.00 2015-06-13 19:35:16.125 164 12552.67 153.85 54617.93 88888.00 2015-06-13 19:35:16.250 164 12552.67 153.80 54617.93 88888.00 2015-06-13 19:35:16.375 164 12552.70 153.75 54617.90 88888.00 2015-06-13 19:35:16.500 164 12552.73 153.75 54617.90 88888.00 2015-06-13 19:35:16.625 164 12552.73 153.70 54617.93 88888.00 2015-06-13 19:35:16.750 164 12552.83 153.70 54617.90 88888.00 2015-06-13 19:35:16.875 164 12552.90 153.70 54617.93 88888.00 2015-06-13 19:35:17.000 164 12552.90 153.68 54617.88 88888.00 2015-06-13 19:35:17.125 164 12553.00 153.65 54617.90 88888.00 2015-06-13 19:35:17.250 164 12553.08 153.62 54617.90 88888.00 2015-06-13 19:35:17.375 164 12553.08 153.62 54617.93 88888.00 2015-06-13 19:35:17.500 164 12553.12 153.60 54617.90 88888.00 2015-06-13 19:35:17.625 164 12553.15 153.57 54617.90 88888.00 2015-06-13 19:35:17.750 164 12553.17 153.55 54617.90 88888.00 2015-06-13 19:35:17.875 164 12553.20 153.53 54617.90 88888.00 2015-06-13 19:35:18.000 164 12553.30 153.50 54617.88 88888.00 2015-06-13 19:35:18.125 164 12553.38 153.47 54617.90 88888.00 2015-06-13 19:35:18.250 164 12553.40 153.43 54617.90 88888.00 2015-06-13 19:35:18.375 164 12553.40 153.45 54617.90 88888.00 2015-06-13 19:35:18.500 164 12553.38 153.40 54617.90 88888.00 2015-06-13 19:35:18.625 164 12553.38 153.32 54617.90 88888.00 2015-06-13 19:35:18.750 164 12553.42 153.35 54617.93 88888.00 2015-06-13 19:35:18.875 164 12553.48 153.35 54617.90 88888.00 2015-06-13 19:35:19.000 164 12553.48 153.28 54617.88 88888.00 2015-06-13 19:35:19.125 164 12553.50 153.28 54617.88 88888.00 2015-06-13 19:35:19.250 164 12553.50 153.25 54617.90 88888.00 2015-06-13 19:35:19.375 164 12553.55 153.22 54617.90 88888.00 2015-06-13 19:35:19.500 164 12553.62 153.20 54617.90 88888.00 2015-06-13 19:35:19.625 164 12553.67 153.18 54617.90 88888.00 2015-06-13 19:35:19.750 164 12553.70 153.18 54617.88 88888.00 2015-06-13 19:35:19.875 164 12553.70 153.18 54617.88 88888.00 2015-06-13 19:35:20.000 164 12553.70 153.12 54617.88 88888.00 2015-06-13 19:35:20.125 164 12553.67 153.10 54617.88 88888.00 2015-06-13 19:35:20.250 164 12553.73 153.07 54617.88 88888.00 2015-06-13 19:35:20.375 164 12553.80 153.03 54617.85 88888.00 2015-06-13 19:35:20.500 164 12553.83 153.00 54617.85 88888.00 2015-06-13 19:35:20.625 164 12553.88 153.00 54617.85 88888.00 2015-06-13 19:35:20.750 164 12553.98 153.03 54617.85 88888.00 2015-06-13 19:35:20.875 164 12554.00 153.00 54617.88 88888.00 2015-06-13 19:35:21.000 164 12554.02 152.97 54617.82 88888.00 2015-06-13 19:35:21.125 164 12554.02 152.93 54617.85 88888.00 2015-06-13 19:35:21.250 164 12554.05 152.88 54617.88 88888.00 2015-06-13 19:35:21.375 164 12554.08 152.88 54617.90 88888.00 2015-06-13 19:35:21.500 164 12554.02 152.88 54617.88 88888.00 2015-06-13 19:35:21.625 164 12554.08 152.88 54617.88 88888.00 2015-06-13 19:35:21.750 164 12554.15 152.85 54617.90 88888.00 2015-06-13 19:35:21.875 164 12554.17 152.82 54617.90 88888.00 2015-06-13 19:35:22.000 164 12554.15 152.85 54617.90 88888.00 2015-06-13 19:35:22.125 164 12554.12 152.85 54617.93 88888.00 2015-06-13 19:35:22.250 164 12554.10 152.82 54617.90 88888.00 2015-06-13 19:35:22.375 164 12554.17 152.82 54617.93 88888.00 2015-06-13 19:35:22.500 164 12554.23 152.80 54617.90 88888.00 2015-06-13 19:35:22.625 164 12554.25 152.78 54617.90 88888.00 2015-06-13 19:35:22.750 164 12554.27 152.80 54617.90 88888.00 2015-06-13 19:35:22.875 164 12554.33 152.78 54617.88 88888.00 2015-06-13 19:35:23.000 164 12554.33 152.75 54617.85 88888.00 2015-06-13 19:35:23.125 164 12554.30 152.75 54617.88 88888.00 2015-06-13 19:35:23.250 164 12554.35 152.72 54617.88 88888.00 2015-06-13 19:35:23.375 164 12554.42 152.70 54617.85 88888.00 2015-06-13 19:35:23.500 164 12554.45 152.68 54617.85 88888.00 2015-06-13 19:35:23.625 164 12554.42 152.70 54617.85 88888.00 2015-06-13 19:35:23.750 164 12554.42 152.70 54617.90 88888.00 2015-06-13 19:35:23.875 164 12554.48 152.70 54617.88 88888.00 2015-06-13 19:35:24.000 164 12554.48 152.68 54617.85 88888.00 2015-06-13 19:35:24.125 164 12554.52 152.68 54617.88 88888.00 2015-06-13 19:35:24.250 164 12554.52 152.65 54617.90 88888.00 2015-06-13 19:35:24.375 164 12554.55 152.65 54617.85 88888.00 2015-06-13 19:35:24.500 164 12554.62 152.62 54617.85 88888.00 2015-06-13 19:35:24.625 164 12554.65 152.62 54617.85 88888.00 2015-06-13 19:35:24.750 164 12554.67 152.65 54617.88 88888.00 2015-06-13 19:35:24.875 164 12554.73 152.62 54617.88 88888.00 2015-06-13 19:35:25.000 164 12554.75 152.60 54617.90 88888.00 2015-06-13 19:35:25.125 164 12554.73 152.60 54617.88 88888.00 2015-06-13 19:35:25.250 164 12554.67 152.57 54617.88 88888.00 2015-06-13 19:35:25.375 164 12554.73 152.60 54617.88 88888.00 2015-06-13 19:35:25.500 164 12554.75 152.62 54617.90 88888.00 2015-06-13 19:35:25.625 164 12554.75 152.62 54617.88 88888.00 2015-06-13 19:35:25.750 164 12554.77 152.60 54617.88 88888.00 2015-06-13 19:35:25.875 164 12554.77 152.57 54617.88 88888.00 2015-06-13 19:35:26.000 164 12554.80 152.57 54617.88 88888.00 2015-06-13 19:35:26.125 164 12554.85 152.55 54617.90 88888.00 2015-06-13 19:35:26.250 164 12554.90 152.57 54617.90 88888.00 2015-06-13 19:35:26.375 164 12554.95 152.62 54617.93 88888.00 2015-06-13 19:35:26.500 164 12554.90 152.62 54617.88 88888.00 2015-06-13 19:35:26.625 164 12554.88 152.60 54617.88 88888.00 2015-06-13 19:35:26.750 164 12554.90 152.60 54617.90 88888.00 2015-06-13 19:35:26.875 164 12554.95 152.60 54617.88 88888.00 2015-06-13 19:35:27.000 164 12555.00 152.60 54617.88 88888.00 2015-06-13 19:35:27.125 164 12555.05 152.57 54617.90 88888.00 2015-06-13 19:35:27.250 164 12555.02 152.57 54617.88 88888.00 2015-06-13 19:35:27.375 164 12555.05 152.60 54617.88 88888.00 2015-06-13 19:35:27.500 164 12555.05 152.57 54617.88 88888.00 2015-06-13 19:35:27.625 164 12555.05 152.60 54617.88 88888.00 2015-06-13 19:35:27.750 164 12555.08 152.57 54617.88 88888.00 2015-06-13 19:35:27.875 164 12555.15 152.55 54617.88 88888.00 2015-06-13 19:35:28.000 164 12555.17 152.57 54617.85 88888.00 2015-06-13 19:35:28.125 164 12555.17 152.55 54617.88 88888.00 2015-06-13 19:35:28.250 164 12555.20 152.55 54617.85 88888.00 2015-06-13 19:35:28.375 164 12555.17 152.55 54617.82 88888.00 2015-06-13 19:35:28.500 164 12555.15 152.55 54617.80 88888.00 2015-06-13 19:35:28.625 164 12555.17 152.60 54617.85 88888.00 2015-06-13 19:35:28.750 164 12555.23 152.60 54617.88 88888.00 2015-06-13 19:35:28.875 164 12555.30 152.57 54617.88 88888.00 2015-06-13 19:35:29.000 164 12555.30 152.57 54617.85 88888.00 2015-06-13 19:35:29.125 164 12555.33 152.57 54617.85 88888.00 2015-06-13 19:35:29.250 164 12555.27 152.60 54617.88 88888.00 2015-06-13 19:35:29.375 164 12555.30 152.60 54617.85 88888.00 2015-06-13 19:35:29.500 164 12555.30 152.57 54617.88 88888.00 2015-06-13 19:35:29.625 164 12555.33 152.60 54617.85 88888.00 2015-06-13 19:35:29.750 164 12555.33 152.60 54617.85 88888.00 2015-06-13 19:35:29.875 164 12555.30 152.60 54617.85 88888.00 2015-06-13 19:35:30.000 164 12555.35 152.62 54617.85 88888.00 2015-06-13 19:35:30.125 164 12555.45 152.65 54617.90 88888.00 2015-06-13 19:35:30.250 164 12555.50 152.65 54617.90 88888.00 2015-06-13 19:35:30.375 164 12555.55 152.70 54617.90 88888.00 2015-06-13 19:35:30.500 164 12555.50 152.68 54617.90 88888.00 2015-06-13 19:35:30.625 164 12555.48 152.62 54617.88 88888.00 2015-06-13 19:35:30.750 164 12555.55 152.68 54617.90 88888.00 2015-06-13 19:35:30.875 164 12555.55 152.68 54617.93 88888.00 2015-06-13 19:35:31.000 164 12555.58 152.68 54617.93 88888.00 2015-06-13 19:35:31.125 164 12555.55 152.65 54617.90 88888.00 2015-06-13 19:35:31.250 164 12555.50 152.68 54617.88 88888.00 2015-06-13 19:35:31.375 164 12555.52 152.68 54617.88 88888.00 2015-06-13 19:35:31.500 164 12555.50 152.70 54617.88 88888.00 2015-06-13 19:35:31.625 164 12555.50 152.70 54617.88 88888.00 2015-06-13 19:35:31.750 164 12555.55 152.68 54617.85 88888.00 2015-06-13 19:35:31.875 164 12555.55 152.68 54617.88 88888.00 2015-06-13 19:35:32.000 164 12555.58 152.70 54617.90 88888.00 2015-06-13 19:35:32.125 164 12555.55 152.70 54617.90 88888.00 2015-06-13 19:35:32.250 164 12555.55 152.70 54617.88 88888.00 2015-06-13 19:35:32.375 164 12555.65 152.70 54617.88 88888.00 2015-06-13 19:35:32.500 164 12555.65 152.72 54617.88 88888.00 2015-06-13 19:35:32.625 164 12555.67 152.75 54617.90 88888.00 2015-06-13 19:35:32.750 164 12555.70 152.72 54617.93 88888.00 2015-06-13 19:35:32.875 164 12555.80 152.75 54617.93 88888.00 2015-06-13 19:35:33.000 164 12555.75 152.78 54617.93 88888.00 2015-06-13 19:35:33.125 164 12555.70 152.78 54617.90 88888.00 2015-06-13 19:35:33.250 164 12555.73 152.78 54617.90 88888.00 2015-06-13 19:35:33.375 164 12555.75 152.78 54617.90 88888.00 2015-06-13 19:35:33.500 164 12555.75 152.80 54617.88 88888.00 2015-06-13 19:35:33.625 164 12555.73 152.80 54617.88 88888.00 2015-06-13 19:35:33.750 164 12555.65 152.80 54617.90 88888.00 2015-06-13 19:35:33.875 164 12555.62 152.78 54617.95 88888.00 2015-06-13 19:35:34.000 164 12555.70 152.80 54617.90 88888.00 2015-06-13 19:35:34.125 164 12555.73 152.82 54617.90 88888.00 2015-06-13 19:35:34.250 164 12555.65 152.78 54617.90 88888.00 2015-06-13 19:35:34.375 164 12555.62 152.80 54617.93 88888.00 2015-06-13 19:35:34.500 164 12555.65 152.80 54617.93 88888.00 2015-06-13 19:35:34.625 164 12555.70 152.82 54617.93 88888.00 2015-06-13 19:35:34.750 164 12555.70 152.82 54617.93 88888.00 2015-06-13 19:35:34.875 164 12555.70 152.82 54617.90 88888.00 2015-06-13 19:35:35.000 164 12555.73 152.80 54617.90 88888.00 2015-06-13 19:35:35.125 164 12555.77 152.80 54617.93 88888.00 2015-06-13 19:35:35.250 164 12555.75 152.80 54617.95 88888.00 2015-06-13 19:35:35.375 164 12555.70 152.82 54617.93 88888.00 2015-06-13 19:35:35.500 164 12555.62 152.82 54617.95 88888.00 2015-06-13 19:35:35.625 164 12555.62 152.82 54617.95 88888.00 2015-06-13 19:35:35.750 164 12555.67 152.82 54617.93 88888.00 2015-06-13 19:35:35.875 164 12555.75 152.85 54617.95 88888.00 2015-06-13 19:35:36.000 164 12555.83 152.85 54617.97 88888.00 2015-06-13 19:35:36.125 164 12555.83 152.85 54617.97 88888.00 2015-06-13 19:35:36.250 164 12555.77 152.85 54617.95 88888.00 2015-06-13 19:35:36.375 164 12555.77 152.85 54617.93 88888.00 2015-06-13 19:35:36.500 164 12555.75 152.88 54617.95 88888.00 2015-06-13 19:35:36.625 164 12555.75 152.88 54617.97 88888.00 2015-06-13 19:35:36.750 164 12555.77 152.85 54617.97 88888.00 2015-06-13 19:35:36.875 164 12555.73 152.85 54617.97 88888.00 2015-06-13 19:35:37.000 164 12555.67 152.85 54618.00 88888.00 2015-06-13 19:35:37.125 164 12555.67 152.88 54618.00 88888.00 2015-06-13 19:35:37.250 164 12555.58 152.82 54617.97 88888.00 2015-06-13 19:35:37.375 164 12555.62 152.85 54617.97 88888.00 2015-06-13 19:35:37.500 164 12555.67 152.85 54617.97 88888.00 2015-06-13 19:35:37.625 164 12555.75 152.88 54618.00 88888.00 2015-06-13 19:35:37.750 164 12555.77 152.90 54618.03 88888.00 2015-06-13 19:35:37.875 164 12555.70 152.88 54618.00 88888.00 2015-06-13 19:35:38.000 164 12555.73 152.88 54618.00 88888.00 2015-06-13 19:35:38.125 164 12555.75 152.85 54618.00 88888.00 2015-06-13 19:35:38.250 164 12555.67 152.85 54618.00 88888.00 2015-06-13 19:35:38.375 164 12555.75 152.88 54618.00 88888.00 2015-06-13 19:35:38.500 164 12555.77 152.85 54618.00 88888.00 2015-06-13 19:35:38.625 164 12555.80 152.88 54617.97 88888.00 2015-06-13 19:35:38.750 164 12555.75 152.88 54617.97 88888.00 2015-06-13 19:35:38.875 164 12555.65 152.88 54618.00 88888.00 2015-06-13 19:35:39.000 164 12555.62 152.88 54618.00 88888.00 2015-06-13 19:35:39.125 164 12555.65 152.88 54618.00 88888.00 2015-06-13 19:35:39.250 164 12555.67 152.85 54617.97 88888.00 2015-06-13 19:35:39.375 164 12555.67 152.85 54617.97 88888.00 2015-06-13 19:35:39.500 164 12555.70 152.85 54618.00 88888.00 2015-06-13 19:35:39.625 164 12555.73 152.85 54618.05 88888.00 2015-06-13 19:35:39.750 164 12555.77 152.85 54618.05 88888.00 2015-06-13 19:35:39.875 164 12555.73 152.85 54618.05 88888.00 2015-06-13 19:35:40.000 164 12555.70 152.88 54618.05 88888.00 2015-06-13 19:35:40.125 164 12555.73 152.88 54618.03 88888.00 2015-06-13 19:35:40.250 164 12555.77 152.82 54617.97 88888.00 2015-06-13 19:35:40.375 164 12555.73 152.85 54617.97 88888.00 2015-06-13 19:35:40.500 164 12555.73 152.82 54618.00 88888.00 2015-06-13 19:35:40.625 164 12555.75 152.85 54618.03 88888.00 2015-06-13 19:35:40.750 164 12555.80 152.88 54618.03 88888.00 2015-06-13 19:35:40.875 164 12555.80 152.85 54618.00 88888.00 2015-06-13 19:35:41.000 164 12555.80 152.88 54618.00 88888.00 2015-06-13 19:35:41.125 164 12555.80 152.85 54618.00 88888.00 2015-06-13 19:35:41.250 164 12555.75 152.85 54618.03 88888.00 2015-06-13 19:35:41.375 164 12555.83 152.88 54618.05 88888.00 2015-06-13 19:35:41.500 164 12555.88 152.90 54618.05 88888.00 2015-06-13 19:35:41.625 164 12555.83 152.90 54618.07 88888.00 2015-06-13 19:35:41.750 164 12555.75 152.90 54618.05 88888.00 2015-06-13 19:35:41.875 164 12555.75 152.88 54618.05 88888.00 2015-06-13 19:35:42.000 164 12555.80 152.88 54618.03 88888.00 2015-06-13 19:35:42.125 164 12555.77 152.88 54618.05 88888.00 2015-06-13 19:35:42.250 164 12555.75 152.88 54618.07 88888.00 2015-06-13 19:35:42.375 164 12555.75 152.88 54618.07 88888.00 2015-06-13 19:35:42.500 164 12555.73 152.88 54618.07 88888.00 2015-06-13 19:35:42.625 164 12555.73 152.88 54618.05 88888.00 2015-06-13 19:35:42.750 164 12555.77 152.88 54618.07 88888.00 2015-06-13 19:35:42.875 164 12555.80 152.85 54618.10 88888.00 2015-06-13 19:35:43.000 164 12555.83 152.88 54618.07 88888.00 2015-06-13 19:35:43.125 164 12555.85 152.88 54618.07 88888.00 2015-06-13 19:35:43.250 164 12555.85 152.85 54618.10 88888.00 2015-06-13 19:35:43.375 164 12555.85 152.85 54618.07 88888.00 2015-06-13 19:35:43.500 164 12555.73 152.85 54618.07 88888.00 2015-06-13 19:35:43.625 164 12555.75 152.85 54618.10 88888.00 2015-06-13 19:35:43.750 164 12555.83 152.85 54618.12 88888.00 2015-06-13 19:35:43.875 164 12555.83 152.85 54618.10 88888.00 2015-06-13 19:35:44.000 164 12555.77 152.85 54618.10 88888.00 2015-06-13 19:35:44.125 164 12555.75 152.82 54618.10 88888.00 2015-06-13 19:35:44.250 164 12555.70 152.80 54618.07 88888.00 2015-06-13 19:35:44.375 164 12555.75 152.80 54618.07 88888.00 2015-06-13 19:35:44.500 164 12555.80 152.78 54618.07 88888.00 2015-06-13 19:35:44.625 164 12555.85 152.78 54618.10 88888.00 2015-06-13 19:35:44.750 164 12555.88 152.82 54618.10 88888.00 2015-06-13 19:35:44.875 164 12555.88 152.85 54618.10 88888.00 2015-06-13 19:35:45.000 164 12555.88 152.85 54618.10 88888.00 2015-06-13 19:35:45.125 164 12555.80 152.82 54618.07 88888.00 2015-06-13 19:35:45.250 164 12555.73 152.80 54618.10 88888.00 2015-06-13 19:35:45.375 164 12555.75 152.80 54618.10 88888.00 2015-06-13 19:35:45.500 164 12555.75 152.82 54618.12 88888.00 2015-06-13 19:35:45.625 164 12555.70 152.80 54618.12 88888.00 2015-06-13 19:35:45.750 164 12555.65 152.80 54618.07 88888.00 2015-06-13 19:35:45.875 164 12555.70 152.78 54618.10 88888.00 2015-06-13 19:35:46.000 164 12555.73 152.78 54618.10 88888.00 2015-06-13 19:35:46.125 164 12555.73 152.78 54618.12 88888.00 2015-06-13 19:35:46.250 164 12555.73 152.78 54618.12 88888.00 2015-06-13 19:35:46.375 164 12555.73 152.78 54618.15 88888.00 2015-06-13 19:35:46.500 164 12555.73 152.75 54618.12 88888.00 2015-06-13 19:35:46.625 164 12555.70 152.75 54618.15 88888.00 2015-06-13 19:35:46.750 164 12555.70 152.78 54618.18 88888.00 2015-06-13 19:35:46.875 164 12555.73 152.80 54618.15 88888.00 2015-06-13 19:35:47.000 164 12555.73 152.80 54618.12 88888.00 2015-06-13 19:35:47.125 164 12555.73 152.78 54618.15 88888.00 2015-06-13 19:35:47.250 164 12555.73 152.75 54618.15 88888.00 2015-06-13 19:35:47.375 164 12555.77 152.78 54618.18 88888.00 2015-06-13 19:35:47.500 164 12555.73 152.80 54618.20 88888.00 2015-06-13 19:35:47.625 164 12555.70 152.78 54618.18 88888.00 2015-06-13 19:35:47.750 164 12555.62 152.75 54618.15 88888.00 2015-06-13 19:35:47.875 164 12555.58 152.72 54618.18 88888.00 2015-06-13 19:35:48.000 164 12555.60 152.70 54618.20 88888.00 2015-06-13 19:35:48.125 164 12555.62 152.72 54618.18 88888.00 2015-06-13 19:35:48.250 164 12555.67 152.70 54618.18 88888.00 2015-06-13 19:35:48.375 164 12555.70 152.72 54618.18 88888.00 2015-06-13 19:35:48.500 164 12555.65 152.75 54618.20 88888.00 2015-06-13 19:35:48.625 164 12555.62 152.72 54618.20 88888.00 2015-06-13 19:35:48.750 164 12555.62 152.72 54618.18 88888.00 2015-06-13 19:35:48.875 164 12555.67 152.75 54618.20 88888.00 2015-06-13 19:35:49.000 164 12555.67 152.72 54618.20 88888.00 2015-06-13 19:35:49.125 164 12555.67 152.72 54618.20 88888.00 2015-06-13 19:35:49.250 164 12555.62 152.70 54618.20 88888.00 2015-06-13 19:35:49.375 164 12555.58 152.70 54618.18 88888.00 2015-06-13 19:35:49.500 164 12555.55 152.70 54618.18 88888.00 2015-06-13 19:35:49.625 164 12555.50 152.72 54618.18 88888.00 2015-06-13 19:35:49.750 164 12555.50 152.72 54618.20 88888.00 2015-06-13 19:35:49.875 164 12555.55 152.72 54618.20 88888.00 2015-06-13 19:35:50.000 164 12555.58 152.72 54618.20 88888.00 2015-06-13 19:35:50.125 164 12555.60 152.75 54618.20 88888.00 2015-06-13 19:35:50.250 164 12555.52 152.72 54618.18 88888.00 2015-06-13 19:35:50.375 164 12555.52 152.72 54618.20 88888.00 2015-06-13 19:35:50.500 164 12555.55 152.72 54618.22 88888.00 2015-06-13 19:35:50.625 164 12555.48 152.72 54618.22 88888.00 2015-06-13 19:35:50.750 164 12555.42 152.75 54618.22 88888.00 2015-06-13 19:35:50.875 164 12555.48 152.70 54618.22 88888.00 2015-06-13 19:35:51.000 164 12555.45 152.72 54618.20 88888.00 2015-06-13 19:35:51.125 164 12555.42 152.72 54618.18 88888.00 2015-06-13 19:35:51.250 164 12555.50 152.72 54618.22 88888.00 2015-06-13 19:35:51.375 164 12555.55 152.72 54618.20 88888.00 2015-06-13 19:35:51.500 164 12555.52 152.75 54618.25 88888.00 2015-06-13 19:35:51.625 164 12555.50 152.78 54618.22 88888.00 2015-06-13 19:35:51.750 164 12555.50 152.78 54618.22 88888.00 2015-06-13 19:35:51.875 164 12555.50 152.75 54618.20 88888.00 2015-06-13 19:35:52.000 164 12555.55 152.72 54618.20 88888.00 2015-06-13 19:35:52.125 164 12555.52 152.78 54618.20 88888.00 2015-06-13 19:35:52.250 164 12555.42 152.75 54618.22 88888.00 2015-06-13 19:35:52.375 164 12555.35 152.78 54618.20 88888.00 2015-06-13 19:35:52.500 164 12555.40 152.78 54618.18 88888.00 2015-06-13 19:35:52.625 164 12555.42 152.78 54618.18 88888.00 2015-06-13 19:35:52.750 164 12555.40 152.78 54618.18 88888.00 2015-06-13 19:35:52.875 164 12555.42 152.82 54618.20 88888.00 2015-06-13 19:35:53.000 164 12555.42 152.80 54618.22 88888.00 2015-06-13 19:35:53.125 164 12555.38 152.80 54618.20 88888.00 2015-06-13 19:35:53.250 164 12555.38 152.82 54618.20 88888.00 2015-06-13 19:35:53.375 164 12555.40 152.82 54618.22 88888.00 2015-06-13 19:35:53.500 164 12555.38 152.85 54618.20 88888.00 2015-06-13 19:35:53.625 164 12555.38 152.88 54618.20 88888.00 2015-06-13 19:35:53.750 164 12555.40 152.85 54618.20 88888.00 2015-06-13 19:35:53.875 164 12555.42 152.88 54618.20 88888.00 2015-06-13 19:35:54.000 164 12555.38 152.88 54618.25 88888.00 2015-06-13 19:35:54.125 164 12555.38 152.88 54618.25 88888.00 2015-06-13 19:35:54.250 164 12555.38 152.90 54618.22 88888.00 2015-06-13 19:35:54.375 164 12555.40 152.93 54618.20 88888.00 2015-06-13 19:35:54.500 164 12555.50 152.88 54618.20 88888.00 2015-06-13 19:35:54.625 164 12555.48 152.90 54618.18 88888.00 2015-06-13 19:35:54.750 164 12555.38 152.95 54618.20 88888.00 2015-06-13 19:35:54.875 164 12555.35 152.95 54618.18 88888.00 2015-06-13 19:35:55.000 164 12555.35 152.95 54618.18 88888.00 2015-06-13 19:35:55.125 164 12555.40 152.95 54618.20 88888.00 2015-06-13 19:35:55.250 164 12555.38 153.00 54618.20 88888.00 2015-06-13 19:35:55.375 164 12555.42 153.03 54618.18 88888.00 2015-06-13 19:35:55.500 164 12555.48 153.00 54618.18 88888.00 2015-06-13 19:35:55.625 164 12555.42 153.00 54618.18 88888.00 2015-06-13 19:35:55.750 164 12555.42 153.05 54618.18 88888.00 2015-06-13 19:35:55.875 164 12555.40 153.03 54618.18 88888.00 2015-06-13 19:35:56.000 164 12555.40 153.07 54618.20 88888.00 2015-06-13 19:35:56.125 164 12555.42 153.10 54618.18 88888.00 2015-06-13 19:35:56.250 164 12555.42 153.12 54618.18 88888.00 2015-06-13 19:35:56.375 164 12555.42 153.15 54618.18 88888.00 2015-06-13 19:35:56.500 164 12555.40 153.12 54618.18 88888.00 2015-06-13 19:35:56.625 164 12555.38 153.15 54618.18 88888.00 2015-06-13 19:35:56.750 164 12555.35 153.18 54618.20 88888.00 2015-06-13 19:35:56.875 164 12555.33 153.20 54618.18 88888.00 2015-06-13 19:35:57.000 164 12555.35 153.22 54618.15 88888.00 2015-06-13 19:35:57.125 164 12555.38 153.25 54618.18 88888.00 2015-06-13 19:35:57.250 164 12555.42 153.25 54618.18 88888.00 2015-06-13 19:35:57.375 164 12555.38 153.28 54618.15 88888.00 2015-06-13 19:35:57.500 164 12555.30 153.28 54618.15 88888.00 2015-06-13 19:35:57.625 164 12555.33 153.28 54618.15 88888.00 2015-06-13 19:35:57.750 164 12555.38 153.32 54618.15 88888.00 2015-06-13 19:35:57.875 164 12555.35 153.35 54618.10 88888.00 2015-06-13 19:35:58.000 164 12555.35 153.38 54618.12 88888.00 2015-06-13 19:35:58.125 164 12555.38 153.40 54618.15 88888.00 2015-06-13 19:35:58.250 164 12555.40 153.38 54618.12 88888.00 2015-06-13 19:35:58.375 164 12555.42 153.40 54618.12 88888.00 2015-06-13 19:35:58.500 164 12555.35 153.43 54618.10 88888.00 2015-06-13 19:35:58.625 164 12555.38 153.45 54618.12 88888.00 2015-06-13 19:35:58.750 164 12555.38 153.43 54618.12 88888.00 2015-06-13 19:35:58.875 164 12555.38 153.45 54618.12 88888.00 2015-06-13 19:35:59.000 164 12555.40 153.47 54618.10 88888.00 2015-06-13 19:35:59.125 164 12555.40 153.47 54618.12 88888.00 2015-06-13 19:35:59.250 164 12555.35 153.50 54618.12 88888.00 2015-06-13 19:35:59.375 164 12555.38 153.55 54618.10 88888.00 2015-06-13 19:35:59.500 164 12555.35 153.60 54618.10 88888.00 2015-06-13 19:35:59.625 164 12555.33 153.57 54618.12 88888.00 2015-06-13 19:35:59.750 164 12555.38 153.57 54618.10 88888.00 2015-06-13 19:35:59.875 164 12555.42 153.60 54618.10 88888.00 2015-06-13 19:36:00.000 164 12555.42 153.62 54618.10 88888.00 2015-06-13 19:36:00.125 164 12555.42 153.62 54618.10 88888.00 2015-06-13 19:36:00.250 164 12555.45 153.62 54618.12 88888.00 2015-06-13 19:36:00.375 164 12555.48 153.65 54618.12 88888.00 2015-06-13 19:36:00.500 164 12555.48 153.70 54618.12 88888.00 2015-06-13 19:36:00.625 164 12555.48 153.68 54618.12 88888.00 2015-06-13 19:36:00.750 164 12555.45 153.72 54618.12 88888.00 2015-06-13 19:36:00.875 164 12555.40 153.70 54618.12 88888.00 2015-06-13 19:36:01.000 164 12555.40 153.72 54618.12 88888.00 2015-06-13 19:36:01.125 164 12555.38 153.75 54618.15 88888.00 2015-06-13 19:36:01.250 164 12555.33 153.75 54618.15 88888.00 2015-06-13 19:36:01.375 164 12555.38 153.75 54618.12 88888.00 2015-06-13 19:36:01.500 164 12555.40 153.80 54618.12 88888.00 2015-06-13 19:36:01.625 164 12555.50 153.82 54618.12 88888.00 2015-06-13 19:36:01.750 164 12555.50 153.80 54618.12 88888.00 2015-06-13 19:36:01.875 164 12555.35 153.82 54618.15 88888.00 2015-06-13 19:36:02.000 164 12555.33 153.80 54618.15 88888.00 2015-06-13 19:36:02.125 164 12555.40 153.82 54618.15 88888.00 2015-06-13 19:36:02.250 164 12555.38 153.85 54618.12 88888.00 2015-06-13 19:36:02.375 164 12555.40 153.82 54618.12 88888.00 2015-06-13 19:36:02.500 164 12555.48 153.88 54618.12 88888.00 2015-06-13 19:36:02.625 164 12555.48 153.90 54618.15 88888.00 2015-06-13 19:36:02.750 164 12555.50 153.93 54618.15 88888.00 2015-06-13 19:36:02.875 164 12555.55 153.93 54618.15 88888.00 2015-06-13 19:36:03.000 164 12555.58 153.90 54618.10 88888.00 2015-06-13 19:36:03.125 164 12555.55 153.90 54618.12 88888.00 2015-06-13 19:36:03.250 164 12555.50 153.95 54618.12 88888.00 2015-06-13 19:36:03.375 164 12555.45 153.95 54618.12 88888.00 2015-06-13 19:36:03.500 164 12555.42 153.97 54618.12 88888.00 2015-06-13 19:36:03.625 164 12555.45 153.95 54618.15 88888.00 2015-06-13 19:36:03.750 164 12555.50 153.97 54618.15 88888.00 2015-06-13 19:36:03.875 164 12555.55 154.00 54618.18 88888.00 2015-06-13 19:36:04.000 164 12555.62 154.00 54618.18 88888.00 2015-06-13 19:36:04.125 164 12555.58 154.03 54618.15 88888.00 2015-06-13 19:36:04.250 164 12555.48 153.97 54618.12 88888.00 2015-06-13 19:36:04.375 164 12555.52 154.03 54618.12 88888.00 2015-06-13 19:36:04.500 164 12555.60 154.05 54618.18 88888.00 2015-06-13 19:36:04.625 164 12555.58 154.05 54618.18 88888.00 2015-06-13 19:36:04.750 164 12555.58 154.07 54618.20 88888.00 2015-06-13 19:36:04.875 164 12555.58 154.07 54618.18 88888.00 2015-06-13 19:36:05.000 164 12555.62 154.05 54618.15 88888.00 2015-06-13 19:36:05.125 164 12555.67 154.03 54618.15 88888.00 2015-06-13 19:36:05.250 164 12555.65 154.03 54618.18 88888.00 2015-06-13 19:36:05.375 164 12555.67 154.03 54618.15 88888.00 2015-06-13 19:36:05.500 164 12555.67 154.03 54618.15 88888.00 2015-06-13 19:36:05.625 164 12555.62 154.05 54618.15 88888.00 2015-06-13 19:36:05.750 164 12555.52 154.05 54618.20 88888.00 2015-06-13 19:36:05.875 164 12555.50 154.07 54618.20 88888.00 2015-06-13 19:36:06.000 164 12555.58 154.05 54618.15 88888.00 2015-06-13 19:36:06.125 164 12555.58 154.05 54618.15 88888.00 2015-06-13 19:36:06.250 164 12555.52 153.97 54618.18 88888.00 2015-06-13 19:36:06.375 164 12555.58 154.03 54618.18 88888.00 2015-06-13 19:36:06.500 164 12555.58 154.05 54618.18 88888.00 2015-06-13 19:36:06.625 164 12555.58 154.03 54618.15 88888.00 2015-06-13 19:36:06.750 164 12555.58 154.05 54618.12 88888.00 2015-06-13 19:36:06.875 164 12555.60 154.05 54618.18 88888.00 2015-06-13 19:36:07.000 164 12555.62 154.05 54618.15 88888.00 2015-06-13 19:36:07.125 164 12555.60 154.05 54618.18 88888.00 2015-06-13 19:36:07.250 164 12555.60 154.03 54618.20 88888.00 2015-06-13 19:36:07.375 164 12555.62 154.03 54618.18 88888.00 2015-06-13 19:36:07.500 164 12555.58 154.03 54618.15 88888.00 2015-06-13 19:36:07.625 164 12555.52 154.05 54618.18 88888.00 2015-06-13 19:36:07.750 164 12555.52 154.05 54618.18 88888.00 2015-06-13 19:36:07.875 164 12555.50 154.05 54618.18 88888.00 2015-06-13 19:36:08.000 164 12555.55 154.07 54618.18 88888.00 2015-06-13 19:36:08.125 164 12555.52 154.07 54618.18 88888.00 2015-06-13 19:36:08.250 164 12555.42 154.03 54618.15 88888.00 2015-06-13 19:36:08.375 164 12555.42 154.05 54618.15 88888.00 2015-06-13 19:36:08.500 164 12555.52 154.05 54618.18 88888.00 2015-06-13 19:36:08.625 164 12555.58 154.07 54618.15 88888.00 2015-06-13 19:36:08.750 164 12555.60 154.05 54618.15 88888.00 2015-06-13 19:36:08.875 164 12555.60 154.00 54618.12 88888.00 2015-06-13 19:36:09.000 164 12555.55 154.05 54618.12 88888.00 2015-06-13 19:36:09.125 164 12555.50 154.03 54618.15 88888.00 2015-06-13 19:36:09.250 164 12555.45 154.00 54618.15 88888.00 2015-06-13 19:36:09.375 164 12555.48 154.00 54618.12 88888.00 2015-06-13 19:36:09.500 164 12555.48 153.97 54618.15 88888.00 2015-06-13 19:36:09.625 164 12555.45 154.03 54618.15 88888.00 2015-06-13 19:36:09.750 164 12555.45 154.03 54618.15 88888.00 2015-06-13 19:36:09.875 164 12555.40 154.00 54618.18 88888.00 2015-06-13 19:36:10.000 164 12555.40 153.97 54618.15 88888.00 2015-06-13 19:36:10.125 164 12555.42 153.97 54618.15 88888.00 2015-06-13 19:36:10.250 164 12555.45 154.00 54618.18 88888.00 2015-06-13 19:36:10.375 164 12555.48 154.00 54618.20 88888.00 2015-06-13 19:36:10.500 164 12555.50 153.97 54618.20 88888.00 2015-06-13 19:36:10.625 164 12555.48 153.97 54618.20 88888.00 2015-06-13 19:36:10.750 164 12555.45 154.00 54618.20 88888.00 2015-06-13 19:36:10.875 164 12555.40 153.95 54618.18 88888.00 2015-06-13 19:36:11.000 164 12555.38 153.90 54618.15 88888.00 2015-06-13 19:36:11.125 164 12555.35 153.93 54618.20 88888.00 2015-06-13 19:36:11.250 164 12555.38 153.90 54618.20 88888.00 2015-06-13 19:36:11.375 164 12555.35 153.90 54618.18 88888.00 2015-06-13 19:36:11.500 164 12555.30 153.88 54618.12 88888.00 2015-06-13 19:36:11.625 164 12555.33 153.88 54618.15 88888.00 2015-06-13 19:36:11.750 164 12555.33 153.88 54618.15 88888.00 2015-06-13 19:36:11.875 164 12555.30 153.90 54618.18 88888.00 2015-06-13 19:36:12.000 164 12555.30 153.88 54618.18 88888.00 2015-06-13 19:36:12.125 164 12555.33 153.88 54618.22 88888.00 2015-06-13 19:36:12.250 164 12555.35 153.88 54618.20 88888.00 2015-06-13 19:36:12.375 164 12555.38 153.90 54618.18 88888.00 2015-06-13 19:36:12.500 164 12555.35 153.85 54618.15 88888.00 2015-06-13 19:36:12.625 164 12555.30 153.85 54618.20 88888.00 2015-06-13 19:36:12.750 164 12555.30 153.85 54618.20 88888.00 2015-06-13 19:36:12.875 164 12555.30 153.85 54618.22 88888.00 2015-06-13 19:36:13.000 164 12555.25 153.82 54618.20 88888.00 2015-06-13 19:36:13.125 164 12555.27 153.88 54618.20 88888.00 2015-06-13 19:36:13.250 164 12555.27 153.85 54618.22 88888.00 2015-06-13 19:36:13.375 164 12555.27 153.85 54618.22 88888.00 2015-06-13 19:36:13.500 164 12555.30 153.85 54618.20 88888.00 2015-06-13 19:36:13.625 164 12555.30 153.85 54618.20 88888.00 2015-06-13 19:36:13.750 164 12555.27 153.85 54618.20 88888.00 2015-06-13 19:36:13.875 164 12555.27 153.82 54618.20 88888.00 2015-06-13 19:36:14.000 164 12555.27 153.82 54618.20 88888.00 2015-06-13 19:36:14.125 164 12555.27 153.88 54618.20 88888.00 2015-06-13 19:36:14.250 164 12555.25 153.85 54618.22 88888.00 2015-06-13 19:36:14.375 164 12555.23 153.85 54618.20 88888.00 2015-06-13 19:36:14.500 164 12555.23 153.85 54618.22 88888.00 2015-06-13 19:36:14.625 164 12555.23 153.85 54618.22 88888.00 2015-06-13 19:36:14.750 164 12555.23 153.85 54618.20 88888.00 2015-06-13 19:36:14.875 164 12555.30 153.85 54618.20 88888.00 2015-06-13 19:36:15.000 164 12555.38 153.85 54618.20 88888.00 2015-06-13 19:36:15.125 164 12555.38 153.85 54618.22 88888.00 2015-06-13 19:36:15.250 164 12555.33 153.85 54618.22 88888.00 2015-06-13 19:36:15.375 164 12555.38 153.85 54618.22 88888.00 2015-06-13 19:36:15.500 164 12555.35 153.85 54618.20 88888.00 2015-06-13 19:36:15.625 164 12555.42 153.88 54618.22 88888.00 2015-06-13 19:36:15.750 164 12555.45 153.90 54618.25 88888.00 2015-06-13 19:36:15.875 164 12555.45 153.93 54618.22 88888.00 2015-06-13 19:36:16.000 164 12555.45 153.90 54618.22 88888.00 2015-06-13 19:36:16.125 164 12555.45 153.88 54618.22 88888.00 2015-06-13 19:36:16.250 164 12555.45 153.85 54618.22 88888.00 2015-06-13 19:36:16.375 164 12555.45 153.90 54618.22 88888.00 2015-06-13 19:36:16.500 164 12555.48 153.93 54618.20 88888.00 2015-06-13 19:36:16.625 164 12555.48 153.90 54618.18 88888.00 2015-06-13 19:36:16.750 164 12555.50 153.93 54618.18 88888.00 2015-06-13 19:36:16.875 164 12555.50 153.93 54618.18 88888.00 2015-06-13 19:36:17.000 164 12555.52 153.95 54618.18 88888.00 2015-06-13 19:36:17.125 164 12555.52 153.97 54618.18 88888.00 2015-06-13 19:36:17.250 164 12555.48 153.95 54618.18 88888.00 2015-06-13 19:36:17.375 164 12555.45 153.95 54618.18 88888.00 2015-06-13 19:36:17.500 164 12555.48 153.97 54618.18 88888.00 2015-06-13 19:36:17.625 164 12555.48 154.00 54618.18 88888.00 2015-06-13 19:36:17.750 164 12555.52 154.00 54618.20 88888.00 2015-06-13 19:36:17.875 164 12555.52 154.00 54618.18 88888.00 2015-06-13 19:36:18.000 164 12555.55 154.00 54618.18 88888.00 2015-06-13 19:36:18.125 164 12555.62 154.03 54618.18 88888.00 2015-06-13 19:36:18.250 164 12555.65 154.03 54618.18 88888.00 2015-06-13 19:36:18.375 164 12555.62 154.03 54618.20 88888.00 2015-06-13 19:36:18.500 164 12555.60 154.05 54618.20 88888.00 2015-06-13 19:36:18.625 164 12555.60 154.05 54618.15 88888.00 2015-06-13 19:36:18.750 164 12555.65 154.05 54618.15 88888.00 2015-06-13 19:36:18.875 164 12555.67 154.07 54618.18 88888.00 2015-06-13 19:36:19.000 164 12555.62 154.10 54618.18 88888.00 2015-06-13 19:36:19.125 164 12555.60 154.12 54618.18 88888.00 2015-06-13 19:36:19.250 164 12555.60 154.10 54618.20 88888.00 2015-06-13 19:36:19.375 164 12555.62 154.12 54618.18 88888.00 2015-06-13 19:36:19.500 164 12555.67 154.15 54618.15 88888.00 2015-06-13 19:36:19.625 164 12555.67 154.15 54618.18 88888.00 2015-06-13 19:36:19.750 164 12555.65 154.18 54618.18 88888.00 2015-06-13 19:36:19.875 164 12555.60 154.18 54618.20 88888.00 2015-06-13 19:36:20.000 164 12555.62 154.18 54618.18 88888.00 2015-06-13 19:36:20.125 164 12555.70 154.20 54618.18 88888.00 2015-06-13 19:36:20.250 164 12555.73 154.22 54618.18 88888.00 2015-06-13 19:36:20.375 164 12555.77 154.28 54618.18 88888.00 2015-06-13 19:36:20.500 164 12555.75 154.30 54618.12 88888.00 2015-06-13 19:36:20.625 164 12555.75 154.28 54618.12 88888.00 2015-06-13 19:36:20.750 164 12555.77 154.28 54618.12 88888.00 2015-06-13 19:36:20.875 164 12555.80 154.28 54618.12 88888.00 2015-06-13 19:36:21.000 164 12555.88 154.30 54618.10 88888.00 2015-06-13 19:36:21.125 164 12555.83 154.30 54618.10 88888.00 2015-06-13 19:36:21.250 164 12555.75 154.32 54618.10 88888.00 2015-06-13 19:36:21.375 164 12555.80 154.35 54618.10 88888.00 2015-06-13 19:36:21.500 164 12555.88 154.35 54618.07 88888.00 2015-06-13 19:36:21.625 164 12555.90 154.40 54618.10 88888.00 2015-06-13 19:36:21.750 164 12555.88 154.43 54618.10 88888.00 2015-06-13 19:36:21.875 164 12555.85 154.43 54618.10 88888.00 2015-06-13 19:36:22.000 164 12555.83 154.43 54618.07 88888.00 2015-06-13 19:36:22.125 164 12555.83 154.47 54618.07 88888.00 2015-06-13 19:36:22.250 164 12555.83 154.50 54618.07 88888.00 2015-06-13 19:36:22.375 164 12555.88 154.50 54618.07 88888.00 2015-06-13 19:36:22.500 164 12555.88 154.50 54618.07 88888.00 2015-06-13 19:36:22.625 164 12555.88 154.55 54618.05 88888.00 2015-06-13 19:36:22.750 164 12555.88 154.55 54618.03 88888.00 2015-06-13 19:36:22.875 164 12555.88 154.55 54618.03 88888.00 2015-06-13 19:36:23.000 164 12555.88 154.57 54618.05 88888.00 2015-06-13 19:36:23.125 164 12555.88 154.65 54618.05 88888.00 2015-06-13 19:36:23.250 164 12555.83 154.65 54618.00 88888.00 2015-06-13 19:36:23.375 164 12555.85 154.68 54618.00 88888.00 2015-06-13 19:36:23.500 164 12555.83 154.68 54618.03 88888.00 2015-06-13 19:36:23.625 164 12555.88 154.72 54618.03 88888.00 2015-06-13 19:36:23.750 164 12555.92 154.75 54618.00 88888.00 2015-06-13 19:36:23.875 164 12555.92 154.78 54618.00 88888.00 2015-06-13 19:36:24.000 164 12555.95 154.78 54618.00 88888.00 2015-06-13 19:36:24.125 164 12556.00 154.78 54618.00 88888.00 2015-06-13 19:36:24.250 164 12555.98 154.80 54618.00 88888.00 2015-06-13 19:36:24.375 164 12556.05 154.85 54618.03 88888.00 2015-06-13 19:36:24.500 164 12556.05 154.88 54618.00 88888.00 2015-06-13 19:36:24.625 164 12556.08 154.90 54618.00 88888.00 2015-06-13 19:36:24.750 164 12556.08 154.93 54618.00 88888.00 2015-06-13 19:36:24.875 164 12556.12 154.95 54618.00 88888.00 2015-06-13 19:36:25.000 164 12556.08 154.93 54617.97 88888.00 2015-06-13 19:36:25.125 164 12556.08 154.95 54617.95 88888.00 2015-06-13 19:36:25.250 164 12556.15 154.97 54617.95 88888.00 2015-06-13 19:36:25.375 164 12556.25 155.00 54617.95 88888.00 2015-06-13 19:36:25.500 164 12556.25 155.05 54617.97 88888.00 2015-06-13 19:36:25.625 164 12556.23 155.05 54617.97 88888.00 2015-06-13 19:36:25.750 164 12556.27 155.10 54617.97 88888.00 2015-06-13 19:36:25.875 164 12556.30 155.12 54617.97 88888.00 2015-06-13 19:36:26.000 164 12556.33 155.15 54617.97 88888.00 2015-06-13 19:36:26.125 164 12556.38 155.18 54617.95 88888.00 2015-06-13 19:36:26.250 164 12556.40 155.18 54618.00 88888.00 2015-06-13 19:36:26.375 164 12556.42 155.20 54618.03 88888.00 2015-06-13 19:36:26.500 164 12556.40 155.22 54617.97 88888.00 2015-06-13 19:36:26.625 164 12556.35 155.20 54617.95 88888.00 2015-06-13 19:36:26.750 164 12556.38 155.22 54617.93 88888.00 2015-06-13 19:36:26.875 164 12556.35 155.25 54617.90 88888.00 2015-06-13 19:36:27.000 164 12556.35 155.28 54617.93 88888.00 2015-06-13 19:36:27.125 164 12556.42 155.30 54617.95 88888.00 2015-06-13 19:36:27.250 164 12556.48 155.30 54617.93 88888.00 2015-06-13 19:36:27.375 164 12556.52 155.38 54617.93 88888.00 2015-06-13 19:36:27.500 164 12556.45 155.40 54617.90 88888.00 2015-06-13 19:36:27.625 164 12556.48 155.45 54617.88 88888.00 2015-06-13 19:36:27.750 164 12556.52 155.45 54617.90 88888.00 2015-06-13 19:36:27.875 164 12556.52 155.45 54617.90 88888.00 2015-06-13 19:36:28.000 164 12556.55 155.47 54617.88 88888.00 2015-06-13 19:36:28.125 164 12556.58 155.55 54617.90 88888.00 2015-06-13 19:36:28.250 164 12556.58 155.55 54617.90 88888.00 2015-06-13 19:36:28.375 164 12556.58 155.55 54617.85 88888.00 2015-06-13 19:36:28.500 164 12556.60 155.55 54617.85 88888.00 2015-06-13 19:36:28.625 164 12556.70 155.57 54617.85 88888.00 2015-06-13 19:36:28.750 164 12556.75 155.60 54617.82 88888.00 2015-06-13 19:36:28.875 164 12556.75 155.60 54617.82 88888.00 2015-06-13 19:36:29.000 164 12556.77 155.65 54617.82 88888.00 2015-06-13 19:36:29.125 164 12556.80 155.65 54617.85 88888.00 2015-06-13 19:36:29.250 164 12556.83 155.62 54617.88 88888.00 2015-06-13 19:36:29.375 164 12556.88 155.68 54617.85 88888.00 2015-06-13 19:36:29.500 164 12556.92 155.72 54617.85 88888.00 2015-06-13 19:36:29.625 164 12556.92 155.70 54617.82 88888.00 2015-06-13 19:36:29.750 164 12556.92 155.72 54617.80 88888.00 2015-06-13 19:36:29.875 164 12557.00 155.78 54617.80 88888.00 2015-06-13 19:36:30.000 164 12556.95 155.75 54617.80 88888.00 2015-06-13 19:36:30.125 164 12557.00 155.78 54617.82 88888.00 2015-06-13 19:36:30.250 164 12557.08 155.78 54617.82 88888.00 2015-06-13 19:36:30.375 164 12557.10 155.80 54617.78 88888.00 2015-06-13 19:36:30.500 164 12557.12 155.82 54617.75 88888.00 2015-06-13 19:36:30.625 164 12557.20 155.85 54617.75 88888.00 2015-06-13 19:36:30.750 164 12557.25 155.88 54617.75 88888.00 2015-06-13 19:36:30.875 164 12557.30 155.88 54617.75 88888.00 2015-06-13 19:36:31.000 164 12557.33 155.90 54617.72 88888.00 2015-06-13 19:36:31.125 164 12557.27 155.93 54617.72 88888.00 2015-06-13 19:36:31.250 164 12557.27 155.90 54617.72 88888.00 2015-06-13 19:36:31.375 164 12557.35 155.93 54617.75 88888.00 2015-06-13 19:36:31.500 164 12557.35 155.93 54617.72 88888.00 2015-06-13 19:36:31.625 164 12557.42 155.95 54617.70 88888.00 2015-06-13 19:36:31.750 164 12557.48 155.95 54617.72 88888.00 2015-06-13 19:36:31.875 164 12557.52 155.95 54617.72 88888.00 2015-06-13 19:36:32.000 164 12557.55 155.97 54617.72 88888.00 2015-06-13 19:36:32.125 164 12557.58 155.95 54617.72 88888.00 2015-06-13 19:36:32.250 164 12557.52 155.95 54617.70 88888.00 2015-06-13 19:36:32.375 164 12557.50 155.97 54617.70 88888.00 2015-06-13 19:36:32.500 164 12557.55 155.97 54617.68 88888.00 2015-06-13 19:36:32.625 164 12557.60 155.97 54617.68 88888.00 2015-06-13 19:36:32.750 164 12557.60 155.97 54617.68 88888.00 2015-06-13 19:36:32.875 164 12557.62 155.97 54617.68 88888.00 2015-06-13 19:36:33.000 164 12557.73 156.00 54617.68 88888.00 2015-06-13 19:36:33.125 164 12557.73 156.00 54617.70 88888.00 2015-06-13 19:36:33.250 164 12557.67 156.00 54617.70 88888.00 2015-06-13 19:36:33.375 164 12557.75 156.03 54617.68 88888.00 2015-06-13 19:36:33.500 164 12557.80 155.97 54617.65 88888.00 2015-06-13 19:36:33.625 164 12557.88 156.00 54617.68 88888.00 2015-06-13 19:36:33.750 164 12557.92 156.00 54617.68 88888.00 2015-06-13 19:36:33.875 164 12557.88 156.00 54617.68 88888.00 2015-06-13 19:36:34.000 164 12557.90 155.97 54617.65 88888.00 2015-06-13 19:36:34.125 164 12557.95 155.97 54617.68 88888.00 2015-06-13 19:36:34.250 164 12557.98 156.00 54617.70 88888.00 2015-06-13 19:36:34.375 164 12558.02 155.97 54617.65 88888.00 2015-06-13 19:36:34.500 164 12558.10 156.00 54617.65 88888.00 2015-06-13 19:36:34.625 164 12558.15 156.00 54617.65 88888.00 2015-06-13 19:36:34.750 164 12558.20 155.97 54617.65 88888.00 2015-06-13 19:36:34.875 164 12558.20 155.95 54617.65 88888.00 2015-06-13 19:36:35.000 164 12558.20 155.95 54617.62 88888.00 2015-06-13 19:36:35.125 164 12558.20 155.95 54617.65 88888.00 2015-06-13 19:36:35.250 164 12558.25 155.93 54617.68 88888.00 2015-06-13 19:36:35.375 164 12558.35 155.90 54617.65 88888.00 2015-06-13 19:36:35.500 164 12558.40 155.90 54617.68 88888.00 2015-06-13 19:36:35.625 164 12558.45 155.90 54617.65 88888.00 2015-06-13 19:36:35.750 164 12558.50 155.90 54617.65 88888.00 2015-06-13 19:36:35.875 164 12558.50 155.88 54617.62 88888.00 2015-06-13 19:36:36.000 164 12558.42 155.85 54617.60 88888.00 2015-06-13 19:36:36.125 164 12558.42 155.82 54617.60 88888.00 2015-06-13 19:36:36.250 164 12558.52 155.80 54617.60 88888.00 2015-06-13 19:36:36.375 164 12558.55 155.80 54617.60 88888.00 2015-06-13 19:36:36.500 164 12558.55 155.78 54617.62 88888.00 2015-06-13 19:36:36.625 164 12558.52 155.75 54617.60 88888.00 2015-06-13 19:36:36.750 164 12558.62 155.75 54617.62 88888.00 2015-06-13 19:36:36.875 164 12558.60 155.75 54617.65 88888.00 2015-06-13 19:36:37.000 164 12558.60 155.70 54617.62 88888.00 2015-06-13 19:36:37.125 164 12558.58 155.72 54617.62 88888.00 2015-06-13 19:36:37.250 164 12558.62 155.70 54617.65 88888.00 2015-06-13 19:36:37.375 164 12558.70 155.68 54617.62 88888.00 2015-06-13 19:36:37.500 164 12558.73 155.68 54617.62 88888.00 2015-06-13 19:36:37.625 164 12558.75 155.65 54617.65 88888.00 2015-06-13 19:36:37.750 164 12558.77 155.62 54617.65 88888.00 2015-06-13 19:36:37.875 164 12558.73 155.57 54617.62 88888.00 2015-06-13 19:36:38.000 164 12558.75 155.53 54617.62 88888.00 2015-06-13 19:36:38.125 164 12558.80 155.50 54617.62 88888.00 2015-06-13 19:36:38.250 164 12558.80 155.45 54617.62 88888.00 2015-06-13 19:36:38.375 164 12558.90 155.47 54617.65 88888.00 2015-06-13 19:36:38.500 164 12558.90 155.47 54617.60 88888.00 2015-06-13 19:36:38.625 164 12558.90 155.43 54617.62 88888.00 2015-06-13 19:36:38.750 164 12558.92 155.40 54617.62 88888.00 2015-06-13 19:36:38.875 164 12558.92 155.38 54617.65 88888.00 2015-06-13 19:36:39.000 164 12558.95 155.38 54617.62 88888.00 2015-06-13 19:36:39.125 164 12559.00 155.32 54617.65 88888.00 2015-06-13 19:36:39.250 164 12559.00 155.28 54617.65 88888.00 2015-06-13 19:36:39.375 164 12559.05 155.28 54617.65 88888.00 2015-06-13 19:36:39.500 164 12559.08 155.25 54617.62 88888.00 2015-06-13 19:36:39.625 164 12559.10 155.20 54617.65 88888.00 2015-06-13 19:36:39.750 164 12559.15 155.15 54617.65 88888.00 2015-06-13 19:36:39.875 164 12559.17 155.15 54617.65 88888.00 2015-06-13 19:36:40.000 164 12559.15 155.12 54617.62 88888.00 2015-06-13 19:36:40.125 164 12559.12 155.07 54617.65 88888.00 2015-06-13 19:36:40.250 164 12559.10 155.05 54617.68 88888.00 2015-06-13 19:36:40.375 164 12559.12 155.05 54617.68 88888.00 2015-06-13 19:36:40.500 164 12559.17 155.03 54617.68 88888.00 2015-06-13 19:36:40.625 164 12559.17 154.97 54617.65 88888.00 2015-06-13 19:36:40.750 164 12559.17 154.95 54617.68 88888.00 2015-06-13 19:36:40.875 164 12559.17 154.90 54617.65 88888.00 2015-06-13 19:36:41.000 164 12559.23 154.88 54617.65 88888.00 2015-06-13 19:36:41.125 164 12559.25 154.85 54617.68 88888.00 2015-06-13 19:36:41.250 164 12559.27 154.75 54617.68 88888.00 2015-06-13 19:36:41.375 164 12559.30 154.78 54617.68 88888.00 2015-06-13 19:36:41.500 164 12559.30 154.75 54617.68 88888.00 2015-06-13 19:36:41.625 164 12559.27 154.72 54617.68 88888.00 2015-06-13 19:36:41.750 164 12559.25 154.65 54617.70 88888.00 2015-06-13 19:36:41.875 164 12559.27 154.68 54617.70 88888.00 2015-06-13 19:36:42.000 164 12559.33 154.65 54617.72 88888.00 2015-06-13 19:36:42.125 164 12559.33 154.62 54617.70 88888.00 2015-06-13 19:36:42.250 164 12559.30 154.55 54617.72 88888.00 2015-06-13 19:36:42.375 164 12559.33 154.55 54617.70 88888.00 2015-06-13 19:36:42.500 164 12559.27 154.53 54617.72 88888.00 2015-06-13 19:36:42.625 164 12559.33 154.53 54617.72 88888.00 2015-06-13 19:36:42.750 164 12559.38 154.47 54617.75 88888.00 2015-06-13 19:36:42.875 164 12559.42 154.45 54617.75 88888.00 2015-06-13 19:36:43.000 164 12559.38 154.43 54617.72 88888.00 2015-06-13 19:36:43.125 164 12559.33 154.38 54617.75 88888.00 2015-06-13 19:36:43.250 164 12559.33 154.35 54617.75 88888.00 2015-06-13 19:36:43.375 164 12559.35 154.32 54617.75 88888.00 2015-06-13 19:36:43.500 164 12559.35 154.35 54617.72 88888.00 2015-06-13 19:36:43.625 164 12559.38 154.32 54617.72 88888.00 2015-06-13 19:36:43.750 164 12559.35 154.30 54617.75 88888.00 2015-06-13 19:36:43.875 164 12559.38 154.25 54617.75 88888.00 2015-06-13 19:36:44.000 164 12559.35 154.20 54617.78 88888.00 2015-06-13 19:36:44.125 164 12559.38 154.15 54617.80 88888.00 2015-06-13 19:36:44.250 164 12559.33 154.15 54617.80 88888.00 2015-06-13 19:36:44.375 164 12559.40 154.12 54617.78 88888.00 2015-06-13 19:36:44.500 164 12559.40 154.10 54617.78 88888.00 2015-06-13 19:36:44.625 164 12559.42 154.10 54617.80 88888.00 2015-06-13 19:36:44.750 164 12559.45 154.07 54617.80 88888.00 2015-06-13 19:36:44.875 164 12559.45 154.05 54617.82 88888.00 2015-06-13 19:36:45.000 164 12559.50 154.03 54617.80 88888.00 2015-06-13 19:36:45.125 164 12559.48 154.00 54617.80 88888.00 2015-06-13 19:36:45.250 164 12559.42 153.90 54617.80 88888.00 2015-06-13 19:36:45.375 164 12559.42 153.90 54617.80 88888.00 2015-06-13 19:36:45.500 164 12559.45 153.85 54617.82 88888.00 2015-06-13 19:36:45.625 164 12559.42 153.85 54617.80 88888.00 2015-06-13 19:36:45.750 164 12559.42 153.82 54617.80 88888.00 2015-06-13 19:36:45.875 164 12559.42 153.80 54617.80 88888.00 2015-06-13 19:36:46.000 164 12559.40 153.78 54617.80 88888.00 2015-06-13 19:36:46.125 164 12559.40 153.78 54617.80 88888.00 2015-06-13 19:36:46.250 164 12559.40 153.72 54617.80 88888.00 2015-06-13 19:36:46.375 164 12559.42 153.72 54617.80 88888.00 2015-06-13 19:36:46.500 164 12559.40 153.72 54617.82 88888.00 2015-06-13 19:36:46.625 164 12559.40 153.70 54617.82 88888.00 2015-06-13 19:36:46.750 164 12559.45 153.68 54617.82 88888.00 2015-06-13 19:36:46.875 164 12559.50 153.68 54617.85 88888.00 2015-06-13 19:36:47.000 164 12559.48 153.68 54617.85 88888.00 2015-06-13 19:36:47.125 164 12559.48 153.62 54617.88 88888.00 2015-06-13 19:36:47.250 164 12559.50 153.60 54617.88 88888.00 2015-06-13 19:36:47.375 164 12559.48 153.60 54617.93 88888.00 2015-06-13 19:36:47.500 164 12559.48 153.57 54617.90 88888.00 2015-06-13 19:36:47.625 164 12559.52 153.55 54617.93 88888.00 2015-06-13 19:36:47.750 164 12559.52 153.50 54617.88 88888.00 2015-06-13 19:36:47.875 164 12559.48 153.53 54617.88 88888.00 2015-06-13 19:36:48.000 164 12559.45 153.50 54617.90 88888.00 2015-06-13 19:36:48.125 164 12559.40 153.50 54617.93 88888.00 2015-06-13 19:36:48.250 164 12559.35 153.43 54617.93 88888.00 2015-06-13 19:36:48.375 164 12559.38 153.43 54617.93 88888.00 2015-06-13 19:36:48.500 164 12559.35 153.38 54617.90 88888.00 2015-06-13 19:36:48.625 164 12559.30 153.35 54617.90 88888.00 2015-06-13 19:36:48.750 164 12559.30 153.38 54617.93 88888.00 2015-06-13 19:36:48.875 164 12559.40 153.38 54617.95 88888.00 2015-06-13 19:36:49.000 164 12559.40 153.30 54617.97 88888.00 2015-06-13 19:36:49.125 164 12559.33 153.28 54617.97 88888.00 2015-06-13 19:36:49.250 164 12559.33 153.25 54617.97 88888.00 2015-06-13 19:36:49.375 164 12559.38 153.25 54617.95 88888.00 2015-06-13 19:36:49.500 164 12559.35 153.25 54617.95 88888.00 2015-06-13 19:36:49.625 164 12559.30 153.22 54617.95 88888.00 2015-06-13 19:36:49.750 164 12559.33 153.22 54617.95 88888.00 2015-06-13 19:36:49.875 164 12559.40 153.20 54617.97 88888.00 2015-06-13 19:36:50.000 164 12559.42 153.20 54617.97 88888.00 2015-06-13 19:36:50.125 164 12559.40 153.18 54618.00 88888.00 2015-06-13 19:36:50.250 164 12559.38 153.12 54618.00 88888.00 2015-06-13 19:36:50.375 164 12559.35 153.12 54617.97 88888.00 2015-06-13 19:36:50.500 164 12559.33 153.12 54617.97 88888.00 2015-06-13 19:36:50.625 164 12559.27 153.07 54618.00 88888.00 2015-06-13 19:36:50.750 164 12559.30 153.05 54618.00 88888.00 2015-06-13 19:36:50.875 164 12559.38 153.05 54618.03 88888.00 2015-06-13 19:36:51.000 164 12559.40 153.03 54618.03 88888.00 2015-06-13 19:36:51.125 164 12559.42 153.00 54618.00 88888.00 2015-06-13 19:36:51.250 164 12559.40 152.97 54618.00 88888.00 2015-06-13 19:36:51.375 164 12559.38 152.97 54618.00 88888.00 2015-06-13 19:36:51.500 164 12559.38 152.97 54618.00 88888.00 2015-06-13 19:36:51.625 164 12559.33 152.93 54618.03 88888.00 2015-06-13 19:36:51.750 164 12559.33 152.95 54618.03 88888.00 2015-06-13 19:36:51.875 164 12559.30 152.95 54618.03 88888.00 2015-06-13 19:36:52.000 164 12559.35 152.93 54618.07 88888.00 2015-06-13 19:36:52.125 164 12559.33 152.93 54618.07 88888.00 2015-06-13 19:36:52.250 164 12559.35 152.88 54618.05 88888.00 2015-06-13 19:36:52.375 164 12559.42 152.88 54618.07 88888.00 2015-06-13 19:36:52.500 164 12559.45 152.88 54618.07 88888.00 2015-06-13 19:36:52.625 164 12559.42 152.90 54618.07 88888.00 2015-06-13 19:36:52.750 164 12559.45 152.88 54618.05 88888.00 2015-06-13 19:36:52.875 164 12559.40 152.85 54618.05 88888.00 2015-06-13 19:36:53.000 164 12559.33 152.82 54618.05 88888.00 2015-06-13 19:36:53.125 164 12559.33 152.80 54618.05 88888.00 2015-06-13 19:36:53.250 164 12559.35 152.80 54618.07 88888.00 2015-06-13 19:36:53.375 164 12559.40 152.82 54618.07 88888.00 2015-06-13 19:36:53.500 164 12559.42 152.80 54618.07 88888.00 2015-06-13 19:36:53.625 164 12559.40 152.78 54618.05 88888.00 2015-06-13 19:36:53.750 164 12559.38 152.78 54618.05 88888.00 2015-06-13 19:36:53.875 164 12559.33 152.75 54618.05 88888.00 2015-06-13 19:36:54.000 164 12559.30 152.78 54618.07 88888.00 2015-06-13 19:36:54.125 164 12559.30 152.78 54618.10 88888.00 2015-06-13 19:36:54.250 164 12559.30 152.75 54618.07 88888.00 2015-06-13 19:36:54.375 164 12559.30 152.78 54618.10 88888.00 2015-06-13 19:36:54.500 164 12559.30 152.72 54618.07 88888.00 2015-06-13 19:36:54.625 164 12559.40 152.75 54618.10 88888.00 2015-06-13 19:36:54.750 164 12559.45 152.72 54618.10 88888.00 2015-06-13 19:36:54.875 164 12559.48 152.72 54618.07 88888.00 2015-06-13 19:36:55.000 164 12559.50 152.70 54618.07 88888.00 2015-06-13 19:36:55.125 164 12559.48 152.70 54618.10 88888.00 2015-06-13 19:36:55.250 164 12559.38 152.70 54618.10 88888.00 2015-06-13 19:36:55.375 164 12559.38 152.70 54618.10 88888.00 2015-06-13 19:36:55.500 164 12559.38 152.72 54618.15 88888.00 2015-06-13 19:36:55.625 164 12559.42 152.72 54618.12 88888.00 2015-06-13 19:36:55.750 164 12559.42 152.75 54618.10 88888.00 2015-06-13 19:36:55.875 164 12559.40 152.72 54618.12 88888.00 2015-06-13 19:36:56.000 164 12559.50 152.72 54618.12 88888.00 2015-06-13 19:36:56.125 164 12559.52 152.70 54618.15 88888.00 2015-06-13 19:36:56.250 164 12559.50 152.65 54618.12 88888.00 2015-06-13 19:36:56.375 164 12559.48 152.65 54618.12 88888.00 2015-06-13 19:36:56.500 164 12559.45 152.68 54618.12 88888.00 2015-06-13 19:36:56.625 164 12559.48 152.65 54618.18 88888.00 2015-06-13 19:36:56.750 164 12559.42 152.65 54618.12 88888.00 2015-06-13 19:36:56.875 164 12559.38 152.68 54618.12 88888.00 2015-06-13 19:36:57.000 164 12559.42 152.65 54618.15 88888.00 2015-06-13 19:36:57.125 164 12559.48 152.62 54618.15 88888.00 2015-06-13 19:36:57.250 164 12559.45 152.57 54618.18 88888.00 2015-06-13 19:36:57.375 164 12559.52 152.60 54618.18 88888.00 2015-06-13 19:36:57.500 164 12559.50 152.62 54618.20 88888.00 2015-06-13 19:36:57.625 164 12559.42 152.60 54618.20 88888.00 2015-06-13 19:36:57.750 164 12559.42 152.57 54618.20 88888.00 2015-06-13 19:36:57.875 164 12559.40 152.55 54618.15 88888.00 2015-06-13 19:36:58.000 164 12559.45 152.60 54618.20 88888.00 2015-06-13 19:36:58.125 164 12559.50 152.60 54618.22 88888.00 2015-06-13 19:36:58.250 164 12559.50 152.57 54618.20 88888.00 2015-06-13 19:36:58.375 164 12559.52 152.55 54618.18 88888.00 2015-06-13 19:36:58.500 164 12559.52 152.57 54618.20 88888.00 2015-06-13 19:36:58.625 164 12559.52 152.55 54618.22 88888.00 2015-06-13 19:36:58.750 164 12559.55 152.55 54618.20 88888.00 2015-06-13 19:36:58.875 164 12559.55 152.53 54618.20 88888.00 2015-06-13 19:36:59.000 164 12559.52 152.53 54618.20 88888.00 2015-06-13 19:36:59.125 164 12559.52 152.53 54618.22 88888.00 2015-06-13 19:36:59.250 164 12559.52 152.47 54618.22 88888.00 2015-06-13 19:36:59.375 164 12559.58 152.50 54618.22 88888.00 2015-06-13 19:36:59.500 164 12559.52 152.47 54618.20 88888.00 2015-06-13 19:36:59.625 164 12559.52 152.53 54618.22 88888.00 2015-06-13 19:36:59.750 164 12559.60 152.55 54618.25 88888.00 2015-06-13 19:36:59.875 164 12559.62 152.57 54618.25 88888.00 2015-06-13 19:37:00.000 164 12559.62 152.55 54618.25 88888.00 2015-06-13 19:37:00.125 164 12559.60 152.55 54618.25 88888.00 2015-06-13 19:37:00.250 164 12559.55 152.53 54618.22 88888.00 2015-06-13 19:37:00.375 164 12559.55 152.53 54618.20 88888.00 2015-06-13 19:37:00.500 164 12559.60 152.50 54618.22 88888.00 2015-06-13 19:37:00.625 164 12559.65 152.47 54618.25 88888.00 2015-06-13 19:37:00.750 164 12559.62 152.47 54618.25 88888.00 2015-06-13 19:37:00.875 164 12559.60 152.50 54618.25 88888.00 2015-06-13 19:37:01.000 164 12559.60 152.47 54618.25 88888.00 2015-06-13 19:37:01.125 164 12559.65 152.43 54618.25 88888.00 2015-06-13 19:37:01.250 164 12559.67 152.43 54618.28 88888.00 2015-06-13 19:37:01.375 164 12559.67 152.43 54618.28 88888.00 2015-06-13 19:37:01.500 164 12559.62 152.43 54618.30 88888.00 2015-06-13 19:37:01.625 164 12559.65 152.43 54618.30 88888.00 2015-06-13 19:37:01.750 164 12559.70 152.43 54618.30 88888.00 2015-06-13 19:37:01.875 164 12559.67 152.40 54618.28 88888.00 2015-06-13 19:37:02.000 164 12559.70 152.40 54618.28 88888.00 2015-06-13 19:37:02.125 164 12559.73 152.40 54618.28 88888.00 2015-06-13 19:37:02.250 164 12559.73 152.35 54618.28 88888.00 2015-06-13 19:37:02.375 164 12559.80 152.38 54618.28 88888.00 2015-06-13 19:37:02.500 164 12559.75 152.40 54618.28 88888.00 2015-06-13 19:37:02.625 164 12559.73 152.40 54618.28 88888.00 2015-06-13 19:37:02.750 164 12559.75 152.35 54618.28 88888.00 2015-06-13 19:37:02.875 164 12559.80 152.32 54618.28 88888.00 2015-06-13 19:37:03.000 164 12559.77 152.35 54618.30 88888.00 2015-06-13 19:37:03.125 164 12559.75 152.35 54618.32 88888.00 2015-06-13 19:37:03.250 164 12559.73 152.32 54618.30 88888.00 2015-06-13 19:37:03.375 164 12559.80 152.35 54618.30 88888.00 2015-06-13 19:37:03.500 164 12559.80 152.32 54618.30 88888.00 2015-06-13 19:37:03.625 164 12559.70 152.30 54618.28 88888.00 2015-06-13 19:37:03.750 164 12559.73 152.32 54618.30 88888.00 2015-06-13 19:37:03.875 164 12559.83 152.28 54618.30 88888.00 2015-06-13 19:37:04.000 164 12559.88 152.25 54618.30 88888.00 2015-06-13 19:37:04.125 164 12559.80 152.25 54618.30 88888.00 2015-06-13 19:37:04.250 164 12559.75 152.22 54618.32 88888.00 2015-06-13 19:37:04.375 164 12559.75 152.25 54618.32 88888.00 2015-06-13 19:37:04.500 164 12559.77 152.22 54618.30 88888.00 2015-06-13 19:37:04.625 164 12559.80 152.20 54618.30 88888.00 2015-06-13 19:37:04.750 164 12559.80 152.18 54618.32 88888.00 2015-06-13 19:37:04.875 164 12559.80 152.20 54618.38 88888.00 2015-06-13 19:37:05.000 164 12559.77 152.15 54618.35 88888.00 2015-06-13 19:37:05.125 164 12559.83 152.15 54618.35 88888.00 2015-06-13 19:37:05.250 164 12559.85 152.15 54618.38 88888.00 2015-06-13 19:37:05.375 164 12559.88 152.18 54618.38 88888.00 2015-06-13 19:37:05.500 164 12559.73 152.12 54618.38 88888.00 2015-06-13 19:37:05.625 164 12559.70 152.10 54618.38 88888.00 2015-06-13 19:37:05.750 164 12559.65 152.07 54618.35 88888.00 2015-06-13 19:37:05.875 164 12559.67 152.03 54618.38 88888.00 2015-06-13 19:37:06.000 164 12559.73 152.00 54618.38 88888.00 2015-06-13 19:37:06.125 164 12559.77 151.97 54618.40 88888.00 2015-06-13 19:37:06.250 164 12559.75 152.00 54618.43 88888.00 2015-06-13 19:37:06.375 164 12559.83 152.03 54618.43 88888.00 2015-06-13 19:37:06.500 164 12559.85 152.00 54618.40 88888.00 2015-06-13 19:37:06.625 164 12559.77 151.97 54618.40 88888.00 2015-06-13 19:37:06.750 164 12559.80 151.95 54618.38 88888.00 2015-06-13 19:37:06.875 164 12559.80 151.90 54618.38 88888.00 2015-06-13 19:37:07.000 164 12559.77 151.90 54618.40 88888.00 2015-06-13 19:37:07.125 164 12559.80 151.90 54618.40 88888.00 2015-06-13 19:37:07.250 164 12559.77 151.88 54618.45 88888.00 2015-06-13 19:37:07.375 164 12559.83 151.88 54618.45 88888.00 2015-06-13 19:37:07.500 164 12559.83 151.85 54618.43 88888.00 2015-06-13 19:37:07.625 164 12559.83 151.85 54618.40 88888.00 2015-06-13 19:37:07.750 164 12559.83 151.82 54618.43 88888.00 2015-06-13 19:37:07.875 164 12559.83 151.78 54618.45 88888.00 2015-06-13 19:37:08.000 164 12559.85 151.78 54618.43 88888.00 2015-06-13 19:37:08.125 164 12559.77 151.80 54618.45 88888.00 2015-06-13 19:37:08.250 164 12559.73 151.72 54618.45 88888.00 2015-06-13 19:37:08.375 164 12559.77 151.72 54618.45 88888.00 2015-06-13 19:37:08.500 164 12559.80 151.72 54618.45 88888.00 2015-06-13 19:37:08.625 164 12559.77 151.70 54618.45 88888.00 2015-06-13 19:37:08.750 164 12559.75 151.65 54618.47 88888.00 2015-06-13 19:37:08.875 164 12559.73 151.62 54618.47 88888.00 2015-06-13 19:37:09.000 164 12559.65 151.62 54618.47 88888.00 2015-06-13 19:37:09.125 164 12559.65 151.62 54618.50 88888.00 2015-06-13 19:37:09.250 164 12559.70 151.57 54618.50 88888.00 2015-06-13 19:37:09.375 164 12559.73 151.55 54618.50 88888.00 2015-06-13 19:37:09.500 164 12559.73 151.55 54618.50 88888.00 2015-06-13 19:37:09.625 164 12559.60 151.55 54618.53 88888.00 2015-06-13 19:37:09.750 164 12559.52 151.50 54618.57 88888.00 2015-06-13 19:37:09.875 164 12559.55 151.53 54618.55 88888.00 2015-06-13 19:37:10.000 164 12559.50 151.47 54618.55 88888.00 2015-06-13 19:37:10.125 164 12559.50 151.45 54618.57 88888.00 2015-06-13 19:37:10.250 164 12559.48 151.45 54618.57 88888.00 2015-06-13 19:37:10.375 164 12559.52 151.43 54618.60 88888.00 2015-06-13 19:37:10.500 164 12559.50 151.40 54618.55 88888.00 2015-06-13 19:37:10.625 164 12559.42 151.35 54618.55 88888.00 2015-06-13 19:37:10.750 164 12559.42 151.35 54618.57 88888.00 2015-06-13 19:37:10.875 164 12559.48 151.35 54618.60 88888.00 2015-06-13 19:37:11.000 164 12559.50 151.35 54618.62 88888.00 2015-06-13 19:37:11.125 164 12559.48 151.32 54618.60 88888.00 2015-06-13 19:37:11.250 164 12559.45 151.30 54618.60 88888.00 2015-06-13 19:37:11.375 164 12559.42 151.28 54618.57 88888.00 2015-06-13 19:37:11.500 164 12559.40 151.28 54618.60 88888.00 2015-06-13 19:37:11.625 164 12559.35 151.25 54618.62 88888.00 2015-06-13 19:37:11.750 164 12559.33 151.22 54618.62 88888.00 2015-06-13 19:37:11.875 164 12559.27 151.20 54618.57 88888.00 2015-06-13 19:37:12.000 164 12559.27 151.20 54618.60 88888.00 2015-06-13 19:37:12.125 164 12559.27 151.18 54618.57 88888.00 2015-06-13 19:37:12.250 164 12559.27 151.18 54618.60 88888.00 2015-06-13 19:37:12.375 164 12559.25 151.18 54618.62 88888.00 2015-06-13 19:37:12.500 164 12559.30 151.15 54618.60 88888.00 2015-06-13 19:37:12.625 164 12559.25 151.12 54618.60 88888.00 2015-06-13 19:37:12.750 164 12559.20 151.10 54618.60 88888.00 2015-06-13 19:37:12.875 164 12559.17 151.10 54618.62 88888.00 2015-06-13 19:37:13.000 164 12559.15 151.10 54618.62 88888.00 2015-06-13 19:37:13.125 164 12559.08 151.05 54618.62 88888.00 2015-06-13 19:37:13.250 164 12559.08 151.00 54618.65 88888.00 2015-06-13 19:37:13.375 164 12559.12 151.03 54618.65 88888.00 2015-06-13 19:37:13.500 164 12559.08 151.00 54618.68 88888.00 2015-06-13 19:37:13.625 164 12559.05 151.00 54618.65 88888.00 2015-06-13 19:37:13.750 164 12558.95 151.00 54618.68 88888.00 2015-06-13 19:37:13.875 164 12559.00 151.00 54618.70 88888.00 2015-06-13 19:37:14.000 164 12559.02 151.00 54618.70 88888.00 2015-06-13 19:37:14.125 164 12558.92 150.95 54618.68 88888.00 2015-06-13 19:37:14.250 164 12558.83 150.88 54618.68 88888.00 2015-06-13 19:37:14.375 164 12558.88 150.90 54618.68 88888.00 2015-06-13 19:37:14.500 164 12558.85 150.93 54618.68 88888.00 2015-06-13 19:37:14.625 164 12558.80 150.90 54618.68 88888.00 2015-06-13 19:37:14.750 164 12558.83 150.88 54618.68 88888.00 2015-06-13 19:37:14.875 164 12558.88 150.85 54618.68 88888.00 2015-06-13 19:37:15.000 164 12558.88 150.82 54618.68 88888.00 2015-06-13 19:37:15.125 164 12558.83 150.82 54618.70 88888.00 2015-06-13 19:37:15.250 164 12558.83 150.82 54618.70 88888.00 2015-06-13 19:37:15.375 164 12558.80 150.82 54618.68 88888.00 2015-06-13 19:37:15.500 164 12558.73 150.80 54618.70 88888.00 2015-06-13 19:37:15.625 164 12558.62 150.78 54618.72 88888.00 2015-06-13 19:37:15.750 164 12558.55 150.75 54618.70 88888.00 2015-06-13 19:37:15.875 164 12558.55 150.75 54618.70 88888.00 2015-06-13 19:37:16.000 164 12558.52 150.70 54618.70 88888.00 2015-06-13 19:37:16.125 164 12558.48 150.70 54618.68 88888.00 2015-06-13 19:37:16.250 164 12558.50 150.70 54618.70 88888.00 2015-06-13 19:37:16.375 164 12558.50 150.70 54618.70 88888.00 2015-06-13 19:37:16.500 164 12558.48 150.68 54618.70 88888.00 2015-06-13 19:37:16.625 164 12558.48 150.70 54618.70 88888.00 2015-06-13 19:37:16.750 164 12558.45 150.72 54618.75 88888.00 2015-06-13 19:37:16.875 164 12558.45 150.68 54618.78 88888.00 2015-06-13 19:37:17.000 164 12558.40 150.68 54618.75 88888.00 2015-06-13 19:37:17.125 164 12558.30 150.65 54618.72 88888.00 2015-06-13 19:37:17.250 164 12558.23 150.62 54618.75 88888.00 2015-06-13 19:37:17.375 164 12558.25 150.68 54618.78 88888.00 2015-06-13 19:37:17.500 164 12558.23 150.68 54618.78 88888.00 2015-06-13 19:37:17.625 164 12558.20 150.62 54618.78 88888.00 2015-06-13 19:37:17.750 164 12558.23 150.60 54618.78 88888.00 2015-06-13 19:37:17.875 164 12558.25 150.65 54618.78 88888.00 2015-06-13 19:37:18.000 164 12558.10 150.65 54618.78 88888.00 2015-06-13 19:37:18.125 164 12557.98 150.68 54618.78 88888.00 2015-06-13 19:37:18.250 164 12557.90 150.65 54618.78 88888.00 2015-06-13 19:37:18.375 164 12557.90 150.62 54618.75 88888.00 2015-06-13 19:37:18.500 164 12557.85 150.65 54618.75 88888.00 2015-06-13 19:37:18.625 164 12557.88 150.65 54618.80 88888.00 2015-06-13 19:37:18.750 164 12557.83 150.62 54618.80 88888.00 2015-06-13 19:37:18.875 164 12557.73 150.62 54618.78 88888.00 2015-06-13 19:37:19.000 164 12557.65 150.62 54618.75 88888.00 2015-06-13 19:37:19.125 164 12557.67 150.62 54618.80 88888.00 2015-06-13 19:37:19.250 164 12557.65 150.62 54618.80 88888.00 2015-06-13 19:37:19.375 164 12557.60 150.65 54618.80 88888.00 2015-06-13 19:37:19.500 164 12557.55 150.68 54618.80 88888.00 2015-06-13 19:37:19.625 164 12557.50 150.70 54618.80 88888.00 2015-06-13 19:37:19.750 164 12557.55 150.70 54618.80 88888.00 2015-06-13 19:37:19.875 164 12557.58 150.75 54618.80 88888.00 2015-06-13 19:37:20.000 164 12557.50 150.72 54618.75 88888.00 2015-06-13 19:37:20.125 164 12557.42 150.70 54618.78 88888.00 2015-06-13 19:37:20.250 164 12557.35 150.70 54618.78 88888.00 2015-06-13 19:37:20.375 164 12557.38 150.72 54618.80 88888.00 2015-06-13 19:37:20.500 164 12557.38 150.75 54618.80 88888.00 2015-06-13 19:37:20.625 164 12557.30 150.78 54618.78 88888.00 2015-06-13 19:37:20.750 164 12557.25 150.80 54618.78 88888.00 2015-06-13 19:37:20.875 164 12557.17 150.82 54618.78 88888.00 2015-06-13 19:37:21.000 164 12557.12 150.82 54618.78 88888.00 2015-06-13 19:37:21.125 164 12557.12 150.88 54618.82 88888.00 2015-06-13 19:37:21.250 164 12557.12 150.90 54618.85 88888.00 2015-06-13 19:37:21.375 164 12557.20 150.90 54618.82 88888.00 2015-06-13 19:37:21.500 164 12557.12 150.93 54618.85 88888.00 2015-06-13 19:37:21.625 164 12557.12 150.93 54618.82 88888.00 2015-06-13 19:37:21.750 164 12557.10 150.95 54618.82 88888.00 2015-06-13 19:37:21.875 164 12557.05 150.95 54618.82 88888.00 2015-06-13 19:37:22.000 164 12556.88 151.00 54618.82 88888.00 2015-06-13 19:37:22.125 164 12556.88 151.03 54618.82 88888.00 2015-06-13 19:37:22.250 164 12556.85 151.00 54618.80 88888.00 2015-06-13 19:37:22.375 164 12556.83 151.03 54618.78 88888.00 2015-06-13 19:37:22.500 164 12556.85 151.07 54618.80 88888.00 2015-06-13 19:37:22.625 164 12556.85 151.12 54618.85 88888.00 2015-06-13 19:37:22.750 164 12556.80 151.12 54618.80 88888.00 2015-06-13 19:37:22.875 164 12556.70 151.15 54618.80 88888.00 2015-06-13 19:37:23.000 164 12556.62 151.15 54618.78 88888.00 2015-06-13 19:37:23.125 164 12556.62 151.15 54618.78 88888.00 2015-06-13 19:37:23.250 164 12556.58 151.22 54618.80 88888.00 2015-06-13 19:37:23.375 164 12556.55 151.25 54618.78 88888.00 2015-06-13 19:37:23.500 164 12556.52 151.25 54618.78 88888.00 2015-06-13 19:37:23.625 164 12556.52 151.28 54618.82 88888.00 2015-06-13 19:37:23.750 164 12556.50 151.32 54618.82 88888.00 2015-06-13 19:37:23.875 164 12556.48 151.32 54618.82 88888.00 2015-06-13 19:37:24.000 164 12556.40 151.32 54618.78 88888.00 2015-06-13 19:37:24.125 164 12556.33 151.35 54618.78 88888.00 2015-06-13 19:37:24.250 164 12556.20 151.40 54618.78 88888.00 2015-06-13 19:37:24.375 164 12556.25 151.45 54618.80 88888.00 2015-06-13 19:37:24.500 164 12556.35 151.50 54618.78 88888.00 2015-06-13 19:37:24.625 164 12556.38 151.50 54618.75 88888.00 2015-06-13 19:37:24.750 164 12556.33 151.50 54618.75 88888.00 2015-06-13 19:37:24.875 164 12556.27 151.55 54618.75 88888.00 2015-06-13 19:37:25.000 164 12556.20 151.60 54618.75 88888.00 2015-06-13 19:37:25.125 164 12556.17 151.60 54618.78 88888.00 2015-06-13 19:37:25.250 164 12556.10 151.62 54618.78 88888.00 2015-06-13 19:37:25.375 164 12556.10 151.68 54618.75 88888.00 2015-06-13 19:37:25.500 164 12556.10 151.70 54618.78 88888.00 2015-06-13 19:37:25.625 164 12556.08 151.72 54618.75 88888.00 2015-06-13 19:37:25.750 164 12556.05 151.75 54618.72 88888.00 2015-06-13 19:37:25.875 164 12556.02 151.80 54618.78 88888.00 2015-06-13 19:37:26.000 164 12556.00 151.82 54618.78 88888.00 2015-06-13 19:37:26.125 164 12556.05 151.82 54618.78 88888.00 2015-06-13 19:37:26.250 164 12556.10 151.85 54618.78 88888.00 2015-06-13 19:37:26.375 164 12556.10 151.93 54618.78 88888.00 2015-06-13 19:37:26.500 164 12556.00 151.95 54618.78 88888.00 2015-06-13 19:37:26.625 164 12555.92 151.97 54618.75 88888.00 2015-06-13 19:37:26.750 164 12555.98 152.00 54618.75 88888.00 2015-06-13 19:37:26.875 164 12555.95 152.03 54618.78 88888.00 2015-06-13 19:37:27.000 164 12555.92 152.03 54618.78 88888.00 2015-06-13 19:37:27.125 164 12555.88 152.07 54618.78 88888.00 2015-06-13 19:37:27.250 164 12555.83 152.07 54618.75 88888.00 2015-06-13 19:37:27.375 164 12555.85 152.10 54618.72 88888.00 2015-06-13 19:37:27.500 164 12555.83 152.18 54618.75 88888.00 2015-06-13 19:37:27.625 164 12555.85 152.20 54618.75 88888.00 2015-06-13 19:37:27.750 164 12555.83 152.22 54618.75 88888.00 2015-06-13 19:37:27.875 164 12555.80 152.25 54618.70 88888.00 2015-06-13 19:37:28.000 164 12555.83 152.22 54618.72 88888.00 2015-06-13 19:37:28.125 164 12555.80 152.25 54618.75 88888.00 2015-06-13 19:37:28.250 164 12555.77 152.28 54618.75 88888.00 2015-06-13 19:37:28.375 164 12555.80 152.30 54618.75 88888.00 2015-06-13 19:37:28.500 164 12555.77 152.38 54618.75 88888.00 2015-06-13 19:37:28.625 164 12555.85 152.45 54618.75 88888.00 2015-06-13 19:37:28.750 164 12555.83 152.47 54618.75 88888.00 2015-06-13 19:37:28.875 164 12555.77 152.47 54618.70 88888.00 2015-06-13 19:37:29.000 164 12555.75 152.53 54618.70 88888.00 2015-06-13 19:37:29.125 164 12555.73 152.55 54618.72 88888.00 2015-06-13 19:37:29.250 164 12555.70 152.55 54618.72 88888.00 2015-06-13 19:37:29.375 164 12555.73 152.57 54618.70 88888.00 2015-06-13 19:37:29.500 164 12555.75 152.62 54618.70 88888.00 2015-06-13 19:37:29.625 164 12555.77 152.68 54618.70 88888.00 2015-06-13 19:37:29.750 164 12555.80 152.68 54618.70 88888.00 2015-06-13 19:37:29.875 164 12555.80 152.68 54618.70 88888.00 2015-06-13 19:37:30.000 164 12555.80 152.68 54618.70 88888.00 2015-06-13 19:37:30.125 164 12555.88 152.75 54618.70 88888.00 2015-06-13 19:37:30.250 164 12555.88 152.78 54618.70 88888.00 2015-06-13 19:37:30.375 164 12555.90 152.80 54618.70 88888.00 2015-06-13 19:37:30.500 164 12555.77 152.80 54618.70 88888.00 2015-06-13 19:37:30.625 164 12555.75 152.82 54618.70 88888.00 2015-06-13 19:37:30.750 164 12555.73 152.85 54618.70 88888.00 2015-06-13 19:37:30.875 164 12555.65 152.82 54618.65 88888.00 2015-06-13 19:37:31.000 164 12555.62 152.85 54618.68 88888.00 2015-06-13 19:37:31.125 164 12555.65 152.90 54618.68 88888.00 2015-06-13 19:37:31.250 164 12555.70 152.88 54618.68 88888.00 2015-06-13 19:37:31.375 164 12555.75 152.90 54618.65 88888.00 2015-06-13 19:37:31.500 164 12555.70 152.95 54618.68 88888.00 2015-06-13 19:37:31.625 164 12555.73 153.00 54618.70 88888.00 2015-06-13 19:37:31.750 164 12555.83 153.05 54618.68 88888.00 2015-06-13 19:37:31.875 164 12555.88 153.05 54618.65 88888.00 2015-06-13 19:37:32.000 164 12555.88 153.07 54618.62 88888.00 2015-06-13 19:37:32.125 164 12555.88 153.07 54618.62 88888.00 2015-06-13 19:37:32.250 164 12555.88 153.10 54618.65 88888.00 2015-06-13 19:37:32.375 164 12555.90 153.15 54618.65 88888.00 2015-06-13 19:37:32.500 164 12555.92 153.20 54618.65 88888.00 2015-06-13 19:37:32.625 164 12555.92 153.18 54618.65 88888.00 2015-06-13 19:37:32.750 164 12555.92 153.18 54618.62 88888.00 2015-06-13 19:37:32.875 164 12555.92 153.22 54618.65 88888.00 2015-06-13 19:37:33.000 164 12555.92 153.22 54618.65 88888.00 2015-06-13 19:37:33.125 164 12555.92 153.22 54618.65 88888.00 2015-06-13 19:37:33.250 164 12555.90 153.20 54618.62 88888.00 2015-06-13 19:37:33.375 164 12555.92 153.28 54618.62 88888.00 2015-06-13 19:37:33.500 164 12555.92 153.30 54618.65 88888.00 2015-06-13 19:37:33.625 164 12555.95 153.32 54618.62 88888.00 2015-06-13 19:37:33.750 164 12555.95 153.32 54618.62 88888.00 2015-06-13 19:37:33.875 164 12556.00 153.35 54618.60 88888.00 2015-06-13 19:37:34.000 164 12556.00 153.35 54618.57 88888.00 2015-06-13 19:37:34.125 164 12556.00 153.38 54618.57 88888.00 2015-06-13 19:37:34.250 164 12556.00 153.38 54618.62 88888.00 2015-06-13 19:37:34.375 164 12556.02 153.40 54618.62 88888.00 2015-06-13 19:37:34.500 164 12556.02 153.43 54618.62 88888.00 2015-06-13 19:37:34.625 164 12556.10 153.45 54618.62 88888.00 2015-06-13 19:37:34.750 164 12556.08 153.47 54618.62 88888.00 2015-06-13 19:37:34.875 164 12556.02 153.47 54618.57 88888.00 2015-06-13 19:37:35.000 164 12556.02 153.50 54618.60 88888.00 2015-06-13 19:37:35.125 164 12556.08 153.55 54618.57 88888.00 2015-06-13 19:37:35.250 164 12556.10 153.53 54618.57 88888.00 2015-06-13 19:37:35.375 164 12556.10 153.55 54618.57 88888.00 2015-06-13 19:37:35.500 164 12556.15 153.55 54618.55 88888.00 2015-06-13 19:37:35.625 164 12556.23 153.57 54618.57 88888.00 2015-06-13 19:37:35.750 164 12556.23 153.53 54618.57 88888.00 2015-06-13 19:37:35.875 164 12556.12 153.57 54618.60 88888.00 2015-06-13 19:37:36.000 164 12556.15 153.60 54618.62 88888.00 2015-06-13 19:37:36.125 164 12556.20 153.57 54618.60 88888.00 2015-06-13 19:37:36.250 164 12556.20 153.55 54618.57 88888.00 2015-06-13 19:37:36.375 164 12556.23 153.57 54618.57 88888.00 2015-06-13 19:37:36.500 164 12556.30 153.60 54618.57 88888.00 2015-06-13 19:37:36.625 164 12556.35 153.62 54618.57 88888.00 2015-06-13 19:37:36.750 164 12556.35 153.65 54618.57 88888.00 2015-06-13 19:37:36.875 164 12556.35 153.65 54618.57 88888.00 2015-06-13 19:37:37.000 164 12556.35 153.62 54618.55 88888.00 2015-06-13 19:37:37.125 164 12556.38 153.62 54618.55 88888.00 2015-06-13 19:37:37.250 164 12556.35 153.65 54618.55 88888.00 2015-06-13 19:37:37.375 164 12556.42 153.68 54618.53 88888.00 2015-06-13 19:37:37.500 164 12556.50 153.68 54618.55 88888.00 2015-06-13 19:37:37.625 164 12556.48 153.70 54618.53 88888.00 2015-06-13 19:37:37.750 164 12556.45 153.72 54618.53 88888.00 2015-06-13 19:37:37.875 164 12556.50 153.75 54618.53 88888.00 2015-06-13 19:37:38.000 164 12556.58 153.72 54618.53 88888.00 2015-06-13 19:37:38.125 164 12556.50 153.70 54618.50 88888.00 2015-06-13 19:37:38.250 164 12556.48 153.72 54618.50 88888.00 2015-06-13 19:37:38.375 164 12556.58 153.75 54618.53 88888.00 2015-06-13 19:37:38.500 164 12556.67 153.78 54618.55 88888.00 2015-06-13 19:37:38.625 164 12556.73 153.80 54618.50 88888.00 2015-06-13 19:37:38.750 164 12556.70 153.80 54618.50 88888.00 2015-06-13 19:37:38.875 164 12556.73 153.80 54618.50 88888.00 2015-06-13 19:37:39.000 164 12556.73 153.82 54618.50 88888.00 2015-06-13 19:37:39.125 164 12556.73 153.82 54618.55 88888.00 2015-06-13 19:37:39.250 164 12556.77 153.82 54618.50 88888.00 2015-06-13 19:37:39.375 164 12556.83 153.82 54618.53 88888.00 2015-06-13 19:37:39.500 164 12556.88 153.85 54618.50 88888.00 2015-06-13 19:37:39.625 164 12556.85 153.82 54618.47 88888.00 2015-06-13 19:37:39.750 164 12556.83 153.82 54618.47 88888.00 2015-06-13 19:37:39.875 164 12556.83 153.82 54618.47 88888.00 2015-06-13 19:37:40.000 164 12556.88 153.88 54618.50 88888.00 2015-06-13 19:37:40.125 164 12556.95 153.90 54618.53 88888.00 2015-06-13 19:37:40.250 164 12556.98 153.88 54618.50 88888.00 2015-06-13 19:37:40.375 164 12556.92 153.85 54618.47 88888.00 2015-06-13 19:37:40.500 164 12556.98 153.88 54618.47 88888.00 2015-06-13 19:37:40.625 164 12557.10 153.90 54618.50 88888.00 2015-06-13 19:37:40.750 164 12557.15 153.90 54618.50 88888.00 2015-06-13 19:37:40.875 164 12557.20 153.90 54618.47 88888.00 2015-06-13 19:37:41.000 164 12557.20 153.90 54618.47 88888.00 2015-06-13 19:37:41.125 164 12557.20 153.90 54618.47 88888.00 2015-06-13 19:37:41.250 164 12557.15 153.90 54618.47 88888.00 2015-06-13 19:37:41.375 164 12557.15 153.90 54618.47 88888.00 2015-06-13 19:37:41.500 164 12557.12 153.90 54618.47 88888.00 2015-06-13 19:37:41.625 164 12557.23 153.88 54618.47 88888.00 2015-06-13 19:37:41.750 164 12557.27 153.88 54618.45 88888.00 2015-06-13 19:37:41.875 164 12557.23 153.90 54618.45 88888.00 2015-06-13 19:37:42.000 164 12557.23 153.88 54618.45 88888.00 2015-06-13 19:37:42.125 164 12557.30 153.90 54618.45 88888.00 2015-06-13 19:37:42.250 164 12557.33 153.88 54618.43 88888.00 2015-06-13 19:37:42.375 164 12557.30 153.88 54618.43 88888.00 2015-06-13 19:37:42.500 164 12557.27 153.88 54618.40 88888.00 2015-06-13 19:37:42.625 164 12557.30 153.85 54618.43 88888.00 2015-06-13 19:37:42.750 164 12557.35 153.88 54618.43 88888.00 2015-06-13 19:37:42.875 164 12557.35 153.90 54618.43 88888.00 2015-06-13 19:37:43.000 164 12557.35 153.90 54618.43 88888.00 2015-06-13 19:37:43.125 164 12557.38 153.90 54618.43 88888.00 2015-06-13 19:37:43.250 164 12557.35 153.93 54618.43 88888.00 2015-06-13 19:37:43.375 164 12557.42 153.93 54618.45 88888.00 2015-06-13 19:37:43.500 164 12557.50 153.90 54618.43 88888.00 2015-06-13 19:37:43.625 164 12557.50 153.90 54618.45 88888.00 2015-06-13 19:37:43.750 164 12557.48 153.88 54618.43 88888.00 2015-06-13 19:37:43.875 164 12557.50 153.88 54618.43 88888.00 2015-06-13 19:37:44.000 164 12557.55 153.90 54618.43 88888.00 2015-06-13 19:37:44.125 164 12557.52 153.90 54618.40 88888.00 2015-06-13 19:37:44.250 164 12557.48 153.88 54618.43 88888.00 2015-06-13 19:37:44.375 164 12557.48 153.88 54618.40 88888.00 2015-06-13 19:37:44.500 164 12557.52 153.85 54618.40 88888.00 2015-06-13 19:37:44.625 164 12557.58 153.88 54618.40 88888.00 2015-06-13 19:37:44.750 164 12557.60 153.88 54618.43 88888.00 2015-06-13 19:37:44.875 164 12557.65 153.88 54618.45 88888.00 2015-06-13 19:37:45.000 164 12557.70 153.90 54618.43 88888.00 2015-06-13 19:37:45.125 164 12557.67 153.85 54618.43 88888.00 2015-06-13 19:37:45.250 164 12557.60 153.85 54618.40 88888.00 2015-06-13 19:37:45.375 164 12557.65 153.93 54618.40 88888.00 2015-06-13 19:37:45.500 164 12557.65 153.90 54618.40 88888.00 2015-06-13 19:37:45.625 164 12557.65 153.88 54618.38 88888.00 2015-06-13 19:37:45.750 164 12557.73 153.90 54618.40 88888.00 2015-06-13 19:37:45.875 164 12557.80 153.93 54618.40 88888.00 2015-06-13 19:37:46.000 164 12557.83 153.93 54618.38 88888.00 2015-06-13 19:37:46.125 164 12557.75 153.93 54618.35 88888.00 2015-06-13 19:37:46.250 164 12557.73 153.90 54618.38 88888.00 2015-06-13 19:37:46.375 164 12557.75 153.88 54618.38 88888.00 2015-06-13 19:37:46.500 164 12557.80 153.90 54618.38 88888.00 2015-06-13 19:37:46.625 164 12557.85 153.93 54618.38 88888.00 2015-06-13 19:37:46.750 164 12557.83 153.90 54618.38 88888.00 2015-06-13 19:37:46.875 164 12557.77 153.90 54618.38 88888.00 2015-06-13 19:37:47.000 164 12557.80 153.90 54618.38 88888.00 2015-06-13 19:37:47.125 164 12557.83 153.95 54618.38 88888.00 2015-06-13 19:37:47.250 164 12557.88 153.93 54618.35 88888.00 2015-06-13 19:37:47.375 164 12557.90 153.93 54618.35 88888.00 2015-06-13 19:37:47.500 164 12557.90 153.90 54618.35 88888.00 2015-06-13 19:37:47.625 164 12557.88 153.90 54618.38 88888.00 2015-06-13 19:37:47.750 164 12557.88 153.90 54618.38 88888.00 2015-06-13 19:37:47.875 164 12557.95 153.93 54618.38 88888.00 2015-06-13 19:37:48.000 164 12558.00 153.93 54618.35 88888.00 2015-06-13 19:37:48.125 164 12557.92 153.93 54618.35 88888.00 2015-06-13 19:37:48.250 164 12557.88 153.90 54618.35 88888.00 2015-06-13 19:37:48.375 164 12557.95 153.93 54618.35 88888.00 2015-06-13 19:37:48.500 164 12558.02 153.90 54618.32 88888.00 2015-06-13 19:37:48.625 164 12558.10 153.95 54618.32 88888.00 2015-06-13 19:37:48.750 164 12558.02 153.95 54618.32 88888.00 2015-06-13 19:37:48.875 164 12558.02 153.95 54618.30 88888.00 2015-06-13 19:37:49.000 164 12558.05 153.95 54618.32 88888.00 2015-06-13 19:37:49.125 164 12558.05 153.95 54618.35 88888.00 2015-06-13 19:37:49.250 164 12557.98 153.93 54618.35 88888.00 2015-06-13 19:37:49.375 164 12557.95 153.97 54618.35 88888.00 2015-06-13 19:37:49.500 164 12558.02 154.00 54618.35 88888.00 2015-06-13 19:37:49.625 164 12558.12 154.00 54618.35 88888.00 2015-06-13 19:37:49.750 164 12558.15 154.00 54618.35 88888.00 2015-06-13 19:37:49.875 164 12558.15 154.00 54618.35 88888.00 2015-06-13 19:37:50.000 164 12558.17 154.05 54618.32 88888.00 2015-06-13 19:37:50.125 164 12558.17 154.05 54618.32 88888.00 2015-06-13 19:37:50.250 164 12558.17 154.05 54618.28 88888.00 2015-06-13 19:37:50.375 164 12558.17 154.05 54618.30 88888.00 2015-06-13 19:37:50.500 164 12558.20 154.05 54618.28 88888.00 2015-06-13 19:37:50.625 164 12558.27 154.07 54618.30 88888.00 2015-06-13 19:37:50.750 164 12558.25 154.10 54618.30 88888.00 2015-06-13 19:37:50.875 164 12558.20 154.10 54618.30 88888.00 2015-06-13 19:37:51.000 164 12558.27 154.10 54618.30 88888.00 2015-06-13 19:37:51.125 164 12558.35 154.10 54618.28 88888.00 2015-06-13 19:37:51.250 164 12558.35 154.10 54618.28 88888.00 2015-06-13 19:37:51.375 164 12558.40 154.12 54618.25 88888.00 2015-06-13 19:37:51.500 164 12558.40 154.15 54618.28 88888.00 2015-06-13 19:37:51.625 164 12558.35 154.18 54618.25 88888.00 2015-06-13 19:37:51.750 164 12558.38 154.20 54618.25 88888.00 2015-06-13 19:37:51.875 164 12558.42 154.18 54618.25 88888.00 2015-06-13 19:37:52.000 164 12558.42 154.18 54618.25 88888.00 2015-06-13 19:37:52.125 164 12558.45 154.22 54618.22 88888.00 2015-06-13 19:37:52.250 164 12558.48 154.20 54618.22 88888.00 2015-06-13 19:37:52.375 164 12558.52 154.22 54618.22 88888.00 2015-06-13 19:37:52.500 164 12558.58 154.20 54618.20 88888.00 2015-06-13 19:37:52.625 164 12558.52 154.20 54618.20 88888.00 2015-06-13 19:37:52.750 164 12558.50 154.22 54618.22 88888.00 2015-06-13 19:37:52.875 164 12558.52 154.25 54618.25 88888.00 2015-06-13 19:37:53.000 164 12558.50 154.28 54618.22 88888.00 2015-06-13 19:37:53.125 164 12558.52 154.28 54618.22 88888.00 2015-06-13 19:37:53.250 164 12558.52 154.25 54618.22 88888.00 2015-06-13 19:37:53.375 164 12558.60 154.30 54618.22 88888.00 2015-06-13 19:37:53.500 164 12558.62 154.30 54618.22 88888.00 2015-06-13 19:37:53.625 164 12558.67 154.30 54618.22 88888.00 2015-06-13 19:37:53.750 164 12558.67 154.30 54618.18 88888.00 2015-06-13 19:37:53.875 164 12558.70 154.32 54618.20 88888.00 2015-06-13 19:37:54.000 164 12558.73 154.35 54618.20 88888.00 2015-06-13 19:37:54.125 164 12558.75 154.38 54618.20 88888.00 2015-06-13 19:37:54.250 164 12558.83 154.35 54618.18 88888.00 2015-06-13 19:37:54.375 164 12558.85 154.38 54618.18 88888.00 2015-06-13 19:37:54.500 164 12558.83 154.40 54618.20 88888.00 2015-06-13 19:37:54.625 164 12558.77 154.43 54618.20 88888.00 2015-06-13 19:37:54.750 164 12558.75 154.43 54618.18 88888.00 2015-06-13 19:37:54.875 164 12558.77 154.43 54618.20 88888.00 2015-06-13 19:37:55.000 164 12558.85 154.45 54618.20 88888.00 2015-06-13 19:37:55.125 164 12558.90 154.45 54618.22 88888.00 2015-06-13 19:37:55.250 164 12558.88 154.43 54618.18 88888.00 2015-06-13 19:37:55.375 164 12558.85 154.47 54618.18 88888.00 2015-06-13 19:37:55.500 164 12558.90 154.50 54618.18 88888.00 2015-06-13 19:37:55.625 164 12558.92 154.50 54618.18 88888.00 2015-06-13 19:37:55.750 164 12559.02 154.50 54618.15 88888.00 2015-06-13 19:37:55.875 164 12559.08 154.53 54618.18 88888.00 2015-06-13 19:37:56.000 164 12559.05 154.57 54618.18 88888.00 2015-06-13 19:37:56.125 164 12559.08 154.60 54618.18 88888.00 2015-06-13 19:37:56.250 164 12559.10 154.57 54618.18 88888.00 2015-06-13 19:37:56.375 164 12559.15 154.57 54618.18 88888.00 2015-06-13 19:37:56.500 164 12559.12 154.62 54618.18 88888.00 2015-06-13 19:37:56.625 164 12559.10 154.62 54618.18 88888.00 2015-06-13 19:37:56.750 164 12559.12 154.60 54618.15 88888.00 2015-06-13 19:37:56.875 164 12559.17 154.62 54618.15 88888.00 2015-06-13 19:37:57.000 164 12559.17 154.62 54618.15 88888.00 2015-06-13 19:37:57.125 164 12559.17 154.70 54618.18 88888.00 2015-06-13 19:37:57.250 164 12559.17 154.70 54618.15 88888.00 2015-06-13 19:37:57.375 164 12559.23 154.72 54618.15 88888.00 2015-06-13 19:37:57.500 164 12559.25 154.72 54618.18 88888.00 2015-06-13 19:37:57.625 164 12559.23 154.75 54618.18 88888.00 2015-06-13 19:37:57.750 164 12559.20 154.72 54618.18 88888.00 2015-06-13 19:37:57.875 164 12559.23 154.72 54618.12 88888.00 2015-06-13 19:37:58.000 164 12559.35 154.72 54618.12 88888.00 2015-06-13 19:37:58.125 164 12559.42 154.75 54618.12 88888.00 2015-06-13 19:37:58.250 164 12559.40 154.75 54618.12 88888.00 2015-06-13 19:37:58.375 164 12559.42 154.78 54618.12 88888.00 2015-06-13 19:37:58.500 164 12559.45 154.80 54618.15 88888.00 2015-06-13 19:37:58.625 164 12559.52 154.80 54618.12 88888.00 2015-06-13 19:37:58.750 164 12559.55 154.80 54618.12 88888.00 2015-06-13 19:37:58.875 164 12559.50 154.82 54618.10 88888.00 2015-06-13 19:37:59.000 164 12559.55 154.80 54618.10 88888.00 2015-06-13 19:37:59.125 164 12559.52 154.82 54618.12 88888.00 2015-06-13 19:37:59.250 164 12559.50 154.85 54618.12 88888.00 2015-06-13 19:37:59.375 164 12559.55 154.88 54618.12 88888.00 2015-06-13 19:37:59.500 164 12559.58 154.90 54618.12 88888.00 2015-06-13 19:37:59.625 164 12559.65 154.88 54618.07 88888.00 2015-06-13 19:37:59.750 164 12559.67 154.85 54618.07 88888.00 2015-06-13 19:37:59.875 164 12559.65 154.88 54618.07 88888.00 2015-06-13 19:38:00.000 164 12559.70 154.88 54618.07 88888.00 2015-06-13 19:38:00.125 164 12559.65 154.93 54618.10 88888.00 2015-06-13 19:38:00.250 164 12559.67 154.93 54618.10 88888.00 2015-06-13 19:38:00.375 164 12559.70 154.93 54618.10 88888.00 2015-06-13 19:38:00.500 164 12559.70 154.95 54618.05 88888.00 2015-06-13 19:38:00.625 164 12559.73 154.97 54618.07 88888.00 2015-06-13 19:38:00.750 164 12559.77 155.00 54618.10 88888.00 2015-06-13 19:38:00.875 164 12559.85 155.03 54618.10 88888.00 2015-06-13 19:38:01.000 164 12559.90 155.03 54618.10 88888.00 2015-06-13 19:38:01.125 164 12559.88 155.03 54618.10 88888.00 2015-06-13 19:38:01.250 164 12559.85 154.97 54618.10 88888.00 2015-06-13 19:38:01.375 164 12559.95 154.97 54618.10 88888.00 2015-06-13 19:38:01.500 164 12559.98 155.00 54618.12 88888.00 2015-06-13 19:38:01.625 164 12560.05 155.03 54618.12 88888.00 2015-06-13 19:38:01.750 164 12560.10 155.07 54618.12 88888.00 2015-06-13 19:38:01.875 164 12560.10 155.05 54618.10 88888.00 2015-06-13 19:38:02.000 164 12560.10 155.05 54618.07 88888.00 2015-06-13 19:38:02.125 164 12560.08 155.03 54618.07 88888.00 2015-06-13 19:38:02.250 164 12560.12 155.03 54618.10 88888.00 2015-06-13 19:38:02.375 164 12560.17 155.05 54618.07 88888.00 2015-06-13 19:38:02.500 164 12560.20 155.05 54618.10 88888.00 2015-06-13 19:38:02.625 164 12560.25 155.05 54618.07 88888.00 2015-06-13 19:38:02.750 164 12560.25 155.05 54618.10 88888.00 2015-06-13 19:38:02.875 164 12560.27 155.07 54618.12 88888.00 2015-06-13 19:38:03.000 164 12560.33 155.05 54618.10 88888.00 2015-06-13 19:38:03.125 164 12560.27 155.07 54618.10 88888.00 2015-06-13 19:38:03.250 164 12560.17 155.03 54618.10 88888.00 2015-06-13 19:38:03.375 164 12560.23 155.03 54618.07 88888.00 2015-06-13 19:38:03.500 164 12560.30 155.05 54618.07 88888.00 2015-06-13 19:38:03.625 164 12560.35 155.05 54618.10 88888.00 2015-06-13 19:38:03.750 164 12560.33 155.05 54618.10 88888.00 2015-06-13 19:38:03.875 164 12560.33 155.05 54618.10 88888.00 2015-06-13 19:38:04.000 164 12560.40 155.03 54618.10 88888.00 2015-06-13 19:38:04.125 164 12560.48 155.03 54618.12 88888.00 2015-06-13 19:38:04.250 164 12560.42 155.00 54618.15 88888.00 2015-06-13 19:38:04.375 164 12560.45 155.03 54618.18 88888.00 2015-06-13 19:38:04.500 164 12560.42 155.03 54618.15 88888.00 2015-06-13 19:38:04.625 164 12560.45 155.05 54618.15 88888.00 2015-06-13 19:38:04.750 164 12560.50 155.00 54618.18 88888.00 2015-06-13 19:38:04.875 164 12560.52 155.00 54618.18 88888.00 2015-06-13 19:38:05.000 164 12560.55 155.03 54618.18 88888.00 2015-06-13 19:38:05.125 164 12560.52 155.03 54618.20 88888.00 2015-06-13 19:38:05.250 164 12560.52 155.03 54618.20 88888.00 2015-06-13 19:38:05.375 164 12560.52 155.00 54618.18 88888.00 2015-06-13 19:38:05.500 164 12560.58 155.00 54618.18 88888.00 2015-06-13 19:38:05.625 164 12560.62 154.97 54618.20 88888.00 2015-06-13 19:38:05.750 164 12560.67 154.97 54618.18 88888.00 2015-06-13 19:38:05.875 164 12560.67 154.97 54618.15 88888.00 2015-06-13 19:38:06.000 164 12560.75 154.97 54618.15 88888.00 2015-06-13 19:38:06.125 164 12560.80 154.97 54618.15 88888.00 2015-06-13 19:38:06.250 164 12560.75 154.95 54618.15 88888.00 2015-06-13 19:38:06.375 164 12560.73 154.93 54618.15 88888.00 2015-06-13 19:38:06.500 164 12560.65 154.93 54618.15 88888.00 2015-06-13 19:38:06.625 164 12560.70 154.93 54618.15 88888.00 2015-06-13 19:38:06.750 164 12560.75 154.93 54618.15 88888.00 2015-06-13 19:38:06.875 164 12560.80 154.90 54618.15 88888.00 2015-06-13 19:38:07.000 164 12560.77 154.93 54618.18 88888.00 2015-06-13 19:38:07.125 164 12560.73 154.88 54618.18 88888.00 2015-06-13 19:38:07.250 164 12560.75 154.88 54618.20 88888.00 2015-06-13 19:38:07.375 164 12560.83 154.85 54618.20 88888.00 2015-06-13 19:38:07.500 164 12560.85 154.82 54618.18 88888.00 2015-06-13 19:38:07.625 164 12560.88 154.80 54618.18 88888.00 2015-06-13 19:38:07.750 164 12560.83 154.80 54618.15 88888.00 2015-06-13 19:38:07.875 164 12560.80 154.80 54618.18 88888.00 2015-06-13 19:38:08.000 164 12560.85 154.78 54618.22 88888.00 2015-06-13 19:38:08.125 164 12560.85 154.78 54618.22 88888.00 2015-06-13 19:38:08.250 164 12560.85 154.70 54618.22 88888.00 2015-06-13 19:38:08.375 164 12560.90 154.72 54618.22 88888.00 2015-06-13 19:38:08.500 164 12560.92 154.72 54618.25 88888.00 2015-06-13 19:38:08.625 164 12560.90 154.70 54618.25 88888.00 2015-06-13 19:38:08.750 164 12561.00 154.70 54618.25 88888.00 2015-06-13 19:38:08.875 164 12561.05 154.68 54618.25 88888.00 2015-06-13 19:38:09.000 164 12561.05 154.65 54618.22 88888.00 2015-06-13 19:38:09.125 164 12561.00 154.68 54618.25 88888.00 2015-06-13 19:38:09.250 164 12560.92 154.65 54618.25 88888.00 2015-06-13 19:38:09.375 164 12560.98 154.68 54618.25 88888.00 2015-06-13 19:38:09.500 164 12561.08 154.65 54618.22 88888.00 2015-06-13 19:38:09.625 164 12561.10 154.62 54618.20 88888.00 2015-06-13 19:38:09.750 164 12561.08 154.60 54618.22 88888.00 2015-06-13 19:38:09.875 164 12561.05 154.57 54618.22 88888.00 2015-06-13 19:38:10.000 164 12561.08 154.55 54618.25 88888.00 2015-06-13 19:38:10.125 164 12561.12 154.53 54618.25 88888.00 2015-06-13 19:38:10.250 164 12561.12 154.50 54618.25 88888.00 2015-06-13 19:38:10.375 164 12561.12 154.53 54618.25 88888.00 2015-06-13 19:38:10.500 164 12561.12 154.53 54618.28 88888.00 2015-06-13 19:38:10.625 164 12561.10 154.50 54618.28 88888.00 2015-06-13 19:38:10.750 164 12561.05 154.47 54618.25 88888.00 2015-06-13 19:38:10.875 164 12561.02 154.45 54618.25 88888.00 2015-06-13 19:38:11.000 164 12561.05 154.47 54618.25 88888.00 2015-06-13 19:38:11.125 164 12561.10 154.40 54618.28 88888.00 2015-06-13 19:38:11.250 164 12561.10 154.43 54618.30 88888.00 2015-06-13 19:38:11.375 164 12561.15 154.43 54618.30 88888.00 2015-06-13 19:38:11.500 164 12561.17 154.40 54618.28 88888.00 2015-06-13 19:38:11.625 164 12561.15 154.38 54618.25 88888.00 2015-06-13 19:38:11.750 164 12561.10 154.35 54618.25 88888.00 2015-06-13 19:38:11.875 164 12561.10 154.35 54618.28 88888.00 2015-06-13 19:38:12.000 164 12561.10 154.32 54618.28 88888.00 2015-06-13 19:38:12.125 164 12561.08 154.28 54618.28 88888.00 2015-06-13 19:38:12.250 164 12561.02 154.28 54618.28 88888.00 2015-06-13 19:38:12.375 164 12560.95 154.22 54618.25 88888.00 2015-06-13 19:38:12.500 164 12560.98 154.25 54618.30 88888.00 2015-06-13 19:38:12.625 164 12561.02 154.22 54618.30 88888.00 2015-06-13 19:38:12.750 164 12561.10 154.22 54618.30 88888.00 2015-06-13 19:38:12.875 164 12561.05 154.20 54618.30 88888.00 2015-06-13 19:38:13.000 164 12561.02 154.20 54618.30 88888.00 2015-06-13 19:38:13.125 164 12561.05 154.22 54618.30 88888.00 2015-06-13 19:38:13.250 164 12561.05 154.20 54618.30 88888.00 2015-06-13 19:38:13.375 164 12561.00 154.18 54618.30 88888.00 2015-06-13 19:38:13.500 164 12560.98 154.15 54618.32 88888.00 2015-06-13 19:38:13.625 164 12560.98 154.18 54618.35 88888.00 2015-06-13 19:38:13.750 164 12561.10 154.15 54618.35 88888.00 2015-06-13 19:38:13.875 164 12561.12 154.15 54618.35 88888.00 2015-06-13 19:38:14.000 164 12561.00 154.12 54618.35 88888.00 2015-06-13 19:38:14.125 164 12560.92 154.12 54618.38 88888.00 2015-06-13 19:38:14.250 164 12560.90 154.07 54618.35 88888.00 2015-06-13 19:38:14.375 164 12560.95 154.03 54618.35 88888.00 2015-06-13 19:38:14.500 164 12560.95 154.03 54618.38 88888.00 2015-06-13 19:38:14.625 164 12560.92 154.03 54618.35 88888.00 2015-06-13 19:38:14.750 164 12560.90 154.03 54618.35 88888.00 2015-06-13 19:38:14.875 164 12560.88 153.97 54618.38 88888.00 2015-06-13 19:38:15.000 164 12560.85 154.00 54618.38 88888.00 2015-06-13 19:38:15.125 164 12560.88 153.97 54618.38 88888.00 2015-06-13 19:38:15.250 164 12560.85 153.93 54618.35 88888.00 2015-06-13 19:38:15.375 164 12560.92 153.95 54618.35 88888.00 2015-06-13 19:38:15.500 164 12560.98 153.97 54618.38 88888.00 2015-06-13 19:38:15.625 164 12560.92 153.90 54618.38 88888.00 2015-06-13 19:38:15.750 164 12560.85 153.90 54618.40 88888.00 2015-06-13 19:38:15.875 164 12560.83 153.85 54618.38 88888.00 2015-06-13 19:38:16.000 164 12560.85 153.82 54618.38 88888.00 2015-06-13 19:38:16.125 164 12560.80 153.80 54618.40 88888.00 2015-06-13 19:38:16.250 164 12560.75 153.78 54618.40 88888.00 2015-06-13 19:38:16.375 164 12560.80 153.80 54618.40 88888.00 2015-06-13 19:38:16.500 164 12560.77 153.75 54618.38 88888.00 2015-06-13 19:38:16.625 164 12560.80 153.75 54618.38 88888.00 2015-06-13 19:38:16.750 164 12560.75 153.75 54618.40 88888.00 2015-06-13 19:38:16.875 164 12560.75 153.80 54618.43 88888.00 2015-06-13 19:38:17.000 164 12560.77 153.75 54618.40 88888.00 2015-06-13 19:38:17.125 164 12560.73 153.70 54618.40 88888.00 2015-06-13 19:38:17.250 164 12560.73 153.72 54618.45 88888.00 2015-06-13 19:38:17.375 164 12560.73 153.72 54618.45 88888.00 2015-06-13 19:38:17.500 164 12560.67 153.72 54618.43 88888.00 2015-06-13 19:38:17.625 164 12560.67 153.70 54618.43 88888.00 2015-06-13 19:38:17.750 164 12560.67 153.68 54618.45 88888.00 2015-06-13 19:38:17.875 164 12560.65 153.65 54618.45 88888.00 2015-06-13 19:38:18.000 164 12560.65 153.62 54618.40 88888.00 2015-06-13 19:38:18.125 164 12560.67 153.65 54618.45 88888.00 2015-06-13 19:38:18.250 164 12560.67 153.60 54618.47 88888.00 2015-06-13 19:38:18.375 164 12560.67 153.60 54618.47 88888.00 2015-06-13 19:38:18.500 164 12560.62 153.57 54618.47 88888.00 2015-06-13 19:38:18.625 164 12560.58 153.57 54618.47 88888.00 2015-06-13 19:38:18.750 164 12560.52 153.53 54618.47 88888.00 2015-06-13 19:38:18.875 164 12560.52 153.57 54618.47 88888.00 2015-06-13 19:38:19.000 164 12560.52 153.57 54618.47 88888.00 2015-06-13 19:38:19.125 164 12560.50 153.57 54618.47 88888.00 2015-06-13 19:38:19.250 164 12560.48 153.55 54618.50 88888.00 2015-06-13 19:38:19.375 164 12560.48 153.55 54618.50 88888.00 2015-06-13 19:38:19.500 164 12560.48 153.55 54618.47 88888.00 2015-06-13 19:38:19.625 164 12560.50 153.53 54618.47 88888.00 2015-06-13 19:38:19.750 164 12560.50 153.47 54618.50 88888.00 2015-06-13 19:38:19.875 164 12560.48 153.47 54618.50 88888.00 2015-06-13 19:38:20.000 164 12560.42 153.47 54618.50 88888.00 2015-06-13 19:38:20.125 164 12560.42 153.47 54618.53 88888.00 2015-06-13 19:38:20.250 164 12560.40 153.45 54618.55 88888.00 2015-06-13 19:38:20.375 164 12560.42 153.47 54618.55 88888.00 2015-06-13 19:38:20.500 164 12560.35 153.45 54618.53 88888.00 2015-06-13 19:38:20.625 164 12560.27 153.40 54618.50 88888.00 2015-06-13 19:38:20.750 164 12560.27 153.40 54618.50 88888.00 2015-06-13 19:38:20.875 164 12560.25 153.43 54618.55 88888.00 2015-06-13 19:38:21.000 164 12560.25 153.40 54618.53 88888.00 2015-06-13 19:38:21.125 164 12560.25 153.43 54618.55 88888.00 2015-06-13 19:38:21.250 164 12560.17 153.40 54618.53 88888.00 2015-06-13 19:38:21.375 164 12560.25 153.43 54618.55 88888.00 2015-06-13 19:38:21.500 164 12560.27 153.43 54618.53 88888.00 2015-06-13 19:38:21.625 164 12560.25 153.38 54618.55 88888.00 2015-06-13 19:38:21.750 164 12560.23 153.38 54618.57 88888.00 2015-06-13 19:38:21.875 164 12560.17 153.38 54618.55 88888.00 2015-06-13 19:38:22.000 164 12560.15 153.35 54618.55 88888.00 2015-06-13 19:38:22.125 164 12560.10 153.38 54618.57 88888.00 2015-06-13 19:38:22.250 164 12560.10 153.32 54618.57 88888.00 2015-06-13 19:38:22.375 164 12560.12 153.35 54618.57 88888.00 2015-06-13 19:38:22.500 164 12560.15 153.32 54618.57 88888.00 2015-06-13 19:38:22.625 164 12560.15 153.30 54618.57 88888.00 2015-06-13 19:38:22.750 164 12560.15 153.30 54618.60 88888.00 2015-06-13 19:38:22.875 164 12560.10 153.30 54618.57 88888.00 2015-06-13 19:38:23.000 164 12560.15 153.32 54618.57 88888.00 2015-06-13 19:38:23.125 164 12560.20 153.30 54618.60 88888.00 2015-06-13 19:38:23.250 164 12560.15 153.28 54618.60 88888.00 2015-06-13 19:38:23.375 164 12560.12 153.28 54618.57 88888.00 2015-06-13 19:38:23.500 164 12560.10 153.30 54618.60 88888.00 2015-06-13 19:38:23.625 164 12560.10 153.28 54618.57 88888.00 2015-06-13 19:38:23.750 164 12560.10 153.25 54618.60 88888.00 2015-06-13 19:38:23.875 164 12560.08 153.25 54618.60 88888.00 2015-06-13 19:38:24.000 164 12560.00 153.28 54618.62 88888.00 2015-06-13 19:38:24.125 164 12559.98 153.28 54618.60 88888.00 2015-06-13 19:38:24.250 164 12560.02 153.22 54618.62 88888.00 2015-06-13 19:38:24.375 164 12560.08 153.22 54618.62 88888.00 2015-06-13 19:38:24.500 164 12560.05 153.25 54618.65 88888.00 2015-06-13 19:38:24.625 164 12559.98 153.22 54618.60 88888.00 2015-06-13 19:38:24.750 164 12559.98 153.22 54618.57 88888.00 2015-06-13 19:38:24.875 164 12560.00 153.22 54618.60 88888.00 2015-06-13 19:38:25.000 164 12559.98 153.20 54618.60 88888.00 2015-06-13 19:38:25.125 164 12560.02 153.22 54618.62 88888.00 2015-06-13 19:38:25.250 164 12559.98 153.20 54618.62 88888.00 2015-06-13 19:38:25.375 164 12559.92 153.18 54618.62 88888.00 2015-06-13 19:38:25.500 164 12559.92 153.18 54618.60 88888.00 2015-06-13 19:38:25.625 164 12559.95 153.15 54618.57 88888.00 2015-06-13 19:38:25.750 164 12559.95 153.15 54618.60 88888.00 2015-06-13 19:38:25.875 164 12559.88 153.10 54618.62 88888.00 2015-06-13 19:38:26.000 164 12559.88 153.12 54618.62 88888.00 2015-06-13 19:38:26.125 164 12559.85 153.15 54618.65 88888.00 2015-06-13 19:38:26.250 164 12559.80 153.12 54618.62 88888.00 2015-06-13 19:38:26.375 164 12559.83 153.12 54618.60 88888.00 2015-06-13 19:38:26.500 164 12559.88 153.12 54618.62 88888.00 2015-06-13 19:38:26.625 164 12559.85 153.10 54618.62 88888.00 2015-06-13 19:38:26.750 164 12559.80 153.10 54618.62 88888.00 2015-06-13 19:38:26.875 164 12559.83 153.10 54618.68 88888.00 2015-06-13 19:38:27.000 164 12559.88 153.10 54618.68 88888.00 2015-06-13 19:38:27.125 164 12559.88 153.12 54618.65 88888.00 2015-06-13 19:38:27.250 164 12559.85 153.07 54618.65 88888.00 2015-06-13 19:38:27.375 164 12559.88 153.05 54618.65 88888.00 2015-06-13 19:38:27.500 164 12559.85 153.07 54618.68 88888.00 2015-06-13 19:38:27.625 164 12559.77 153.10 54618.68 88888.00 2015-06-13 19:38:27.750 164 12559.77 153.07 54618.68 88888.00 2015-06-13 19:38:27.875 164 12559.80 153.05 54618.68 88888.00 2015-06-13 19:38:28.000 164 12559.77 153.05 54618.68 88888.00 2015-06-13 19:38:28.125 164 12559.85 153.03 54618.65 88888.00 2015-06-13 19:38:28.250 164 12559.90 153.00 54618.70 88888.00 2015-06-13 19:38:28.375 164 12559.85 152.97 54618.70 88888.00 2015-06-13 19:38:28.500 164 12559.80 152.97 54618.68 88888.00 2015-06-13 19:38:28.625 164 12559.77 153.00 54618.68 88888.00 2015-06-13 19:38:28.750 164 12559.75 152.95 54618.65 88888.00 2015-06-13 19:38:28.875 164 12559.75 152.93 54618.70 88888.00 2015-06-13 19:38:29.000 164 12559.75 152.95 54618.68 88888.00 2015-06-13 19:38:29.125 164 12559.80 152.95 54618.70 88888.00 2015-06-13 19:38:29.250 164 12559.83 152.90 54618.72 88888.00 2015-06-13 19:38:29.375 164 12559.85 152.90 54618.72 88888.00 2015-06-13 19:38:29.500 164 12559.75 152.88 54618.70 88888.00 2015-06-13 19:38:29.625 164 12559.73 152.88 54618.68 88888.00 2015-06-13 19:38:29.750 164 12559.77 152.85 54618.70 88888.00 2015-06-13 19:38:29.875 164 12559.85 152.85 54618.70 88888.00 2015-06-13 19:38:30.000 164 12559.88 152.80 54618.68 88888.00 2015-06-13 19:38:30.125 164 12559.83 152.80 54618.72 88888.00 2015-06-13 19:38:30.250 164 12559.77 152.80 54618.72 88888.00 2015-06-13 19:38:30.375 164 12559.77 152.80 54618.72 88888.00 2015-06-13 19:38:30.500 164 12559.75 152.78 54618.72 88888.00 2015-06-13 19:38:30.625 164 12559.77 152.75 54618.70 88888.00 2015-06-13 19:38:30.750 164 12559.75 152.75 54618.70 88888.00 2015-06-13 19:38:30.875 164 12559.70 152.72 54618.70 88888.00 2015-06-13 19:38:31.000 164 12559.70 152.68 54618.72 88888.00 2015-06-13 19:38:31.125 164 12559.70 152.68 54618.72 88888.00 2015-06-13 19:38:31.250 164 12559.67 152.70 54618.70 88888.00 2015-06-13 19:38:31.375 164 12559.73 152.70 54618.75 88888.00 2015-06-13 19:38:31.500 164 12559.75 152.62 54618.75 88888.00 2015-06-13 19:38:31.625 164 12559.77 152.62 54618.72 88888.00 2015-06-13 19:38:31.750 164 12559.77 152.62 54618.72 88888.00 2015-06-13 19:38:31.875 164 12559.75 152.62 54618.75 88888.00 2015-06-13 19:38:32.000 164 12559.73 152.55 54618.75 88888.00 2015-06-13 19:38:32.125 164 12559.67 152.53 54618.72 88888.00 2015-06-13 19:38:32.250 164 12559.65 152.53 54618.72 88888.00 2015-06-13 19:38:32.375 164 12559.67 152.53 54618.72 88888.00 2015-06-13 19:38:32.500 164 12559.73 152.50 54618.72 88888.00 2015-06-13 19:38:32.625 164 12559.73 152.50 54618.72 88888.00 2015-06-13 19:38:32.750 164 12559.75 152.45 54618.72 88888.00 2015-06-13 19:38:32.875 164 12559.77 152.45 54618.72 88888.00 2015-06-13 19:38:33.000 164 12559.75 152.45 54618.75 88888.00 2015-06-13 19:38:33.125 164 12559.65 152.43 54618.72 88888.00 2015-06-13 19:38:33.250 164 12559.62 152.43 54618.78 88888.00 2015-06-13 19:38:33.375 164 12559.70 152.43 54618.78 88888.00 2015-06-13 19:38:33.500 164 12559.70 152.38 54618.78 88888.00 2015-06-13 19:38:33.625 164 12559.67 152.32 54618.75 88888.00 2015-06-13 19:38:33.750 164 12559.60 152.32 54618.78 88888.00 2015-06-13 19:38:33.875 164 12559.55 152.32 54618.78 88888.00 2015-06-13 19:38:34.000 164 12559.58 152.35 54618.78 88888.00 2015-06-13 19:38:34.125 164 12559.60 152.32 54618.78 88888.00 2015-06-13 19:38:34.250 164 12559.58 152.28 54618.75 88888.00 2015-06-13 19:38:34.375 164 12559.58 152.25 54618.75 88888.00 2015-06-13 19:38:34.500 164 12559.62 152.25 54618.75 88888.00 2015-06-13 19:38:34.625 164 12559.62 152.22 54618.78 88888.00 2015-06-13 19:38:34.750 164 12559.65 152.20 54618.75 88888.00 2015-06-13 19:38:34.875 164 12559.62 152.20 54618.78 88888.00 2015-06-13 19:38:35.000 164 12559.60 152.18 54618.75 88888.00 2015-06-13 19:38:35.125 164 12559.62 152.15 54618.78 88888.00 2015-06-13 19:38:35.250 164 12559.67 152.15 54618.80 88888.00 2015-06-13 19:38:35.375 164 12559.67 152.18 54618.80 88888.00 2015-06-13 19:38:35.500 164 12559.65 152.15 54618.82 88888.00 2015-06-13 19:38:35.625 164 12559.62 152.12 54618.80 88888.00 2015-06-13 19:38:35.750 164 12559.65 152.10 54618.78 88888.00 2015-06-13 19:38:35.875 164 12559.70 152.07 54618.80 88888.00 2015-06-13 19:38:36.000 164 12559.67 152.07 54618.80 88888.00 2015-06-13 19:38:36.125 164 12559.60 152.07 54618.82 88888.00 2015-06-13 19:38:36.250 164 12559.50 152.07 54618.82 88888.00 2015-06-13 19:38:36.375 164 12559.50 152.07 54618.82 88888.00 2015-06-13 19:38:36.500 164 12559.45 152.03 54618.82 88888.00 2015-06-13 19:38:36.625 164 12559.40 151.97 54618.82 88888.00 2015-06-13 19:38:36.750 164 12559.42 151.97 54618.82 88888.00 2015-06-13 19:38:36.875 164 12559.48 151.97 54618.80 88888.00 2015-06-13 19:38:37.000 164 12559.40 151.97 54618.82 88888.00 2015-06-13 19:38:37.125 164 12559.38 151.95 54618.82 88888.00 2015-06-13 19:38:37.250 164 12559.35 151.88 54618.85 88888.00 2015-06-13 19:38:37.375 164 12559.42 151.93 54618.82 88888.00 2015-06-13 19:38:37.500 164 12559.50 151.93 54618.82 88888.00 2015-06-13 19:38:37.625 164 12559.48 151.90 54618.80 88888.00 2015-06-13 19:38:37.750 164 12559.42 151.88 54618.85 88888.00 2015-06-13 19:38:37.875 164 12559.48 151.90 54618.85 88888.00 2015-06-13 19:38:38.000 164 12559.45 151.88 54618.82 88888.00 2015-06-13 19:38:38.125 164 12559.42 151.82 54618.85 88888.00 2015-06-13 19:38:38.250 164 12559.48 151.78 54618.88 88888.00 2015-06-13 19:38:38.375 164 12559.45 151.80 54618.90 88888.00 2015-06-13 19:38:38.500 164 12559.38 151.82 54618.85 88888.00 2015-06-13 19:38:38.625 164 12559.33 151.80 54618.85 88888.00 2015-06-13 19:38:38.750 164 12559.35 151.80 54618.85 88888.00 2015-06-13 19:38:38.875 164 12559.38 151.80 54618.88 88888.00 2015-06-13 19:38:39.000 164 12559.35 151.75 54618.88 88888.00 2015-06-13 19:38:39.125 164 12559.33 151.75 54618.88 88888.00 2015-06-13 19:38:39.250 164 12559.27 151.75 54618.88 88888.00 2015-06-13 19:38:39.375 164 12559.30 151.72 54618.88 88888.00 2015-06-13 19:38:39.500 164 12559.27 151.68 54618.85 88888.00 2015-06-13 19:38:39.625 164 12559.23 151.65 54618.88 88888.00 2015-06-13 19:38:39.750 164 12559.17 151.65 54618.88 88888.00 2015-06-13 19:38:39.875 164 12559.15 151.68 54618.90 88888.00 2015-06-13 19:38:40.000 164 12559.20 151.65 54618.90 88888.00 2015-06-13 19:38:40.125 164 12559.25 151.65 54618.93 88888.00 2015-06-13 19:38:40.250 164 12559.23 151.68 54618.93 88888.00 2015-06-13 19:38:40.375 164 12559.23 151.68 54618.93 88888.00 2015-06-13 19:38:40.500 164 12559.17 151.62 54618.93 88888.00 2015-06-13 19:38:40.625 164 12559.20 151.60 54618.93 88888.00 2015-06-13 19:38:40.750 164 12559.23 151.60 54618.93 88888.00 2015-06-13 19:38:40.875 164 12559.20 151.60 54618.93 88888.00 2015-06-13 19:38:41.000 164 12559.15 151.60 54618.95 88888.00 2015-06-13 19:38:41.125 164 12559.17 151.60 54618.95 88888.00 2015-06-13 19:38:41.250 164 12559.15 151.57 54618.95 88888.00 2015-06-13 19:38:41.375 164 12559.17 151.60 54618.93 88888.00 2015-06-13 19:38:41.500 164 12559.20 151.60 54618.93 88888.00 2015-06-13 19:38:41.625 164 12559.17 151.57 54618.93 88888.00 2015-06-13 19:38:41.750 164 12559.17 151.53 54618.93 88888.00 2015-06-13 19:38:41.875 164 12559.20 151.53 54618.93 88888.00 2015-06-13 19:38:42.000 164 12559.17 151.53 54618.93 88888.00 2015-06-13 19:38:42.125 164 12559.12 151.55 54618.95 88888.00 2015-06-13 19:38:42.250 164 12559.10 151.53 54618.95 88888.00 2015-06-13 19:38:42.375 164 12559.08 151.50 54618.93 88888.00 2015-06-13 19:38:42.500 164 12559.12 151.53 54618.95 88888.00 2015-06-13 19:38:42.625 164 12559.17 151.53 54618.95 88888.00 2015-06-13 19:38:42.750 164 12559.20 151.55 54618.95 88888.00 2015-06-13 19:38:42.875 164 12559.12 151.53 54618.95 88888.00 2015-06-13 19:38:43.000 164 12559.15 151.50 54618.90 88888.00 2015-06-13 19:38:43.125 164 12559.17 151.55 54618.93 88888.00 2015-06-13 19:38:43.250 164 12559.10 151.53 54618.97 88888.00 2015-06-13 19:38:43.375 164 12559.08 151.53 54618.97 88888.00 2015-06-13 19:38:43.500 164 12559.05 151.55 54619.00 88888.00 2015-06-13 19:38:43.625 164 12559.02 151.50 54618.95 88888.00 2015-06-13 19:38:43.750 164 12558.98 151.55 54618.95 88888.00 2015-06-13 19:38:43.875 164 12558.92 151.53 54618.97 88888.00 2015-06-13 19:38:44.000 164 12558.95 151.53 54618.97 88888.00 2015-06-13 19:38:44.125 164 12558.98 151.47 54618.95 88888.00 2015-06-13 19:38:44.250 164 12559.02 151.53 54619.00 88888.00 2015-06-13 19:38:44.375 164 12559.05 151.55 54619.00 88888.00 2015-06-13 19:38:44.500 164 12559.00 151.55 54618.97 88888.00 2015-06-13 19:38:44.625 164 12559.00 151.55 54618.97 88888.00 2015-06-13 19:38:44.750 164 12559.00 151.55 54619.00 88888.00 2015-06-13 19:38:44.875 164 12558.95 151.57 54619.00 88888.00 2015-06-13 19:38:45.000 164 12558.98 151.55 54618.97 88888.00 2015-06-13 19:38:45.125 164 12558.98 151.57 54618.97 88888.00 2015-06-13 19:38:45.250 164 12558.98 151.57 54619.00 88888.00 2015-06-13 19:38:45.375 164 12558.98 151.60 54619.00 88888.00 2015-06-13 19:38:45.500 164 12558.98 151.60 54619.00 88888.00 2015-06-13 19:38:45.625 164 12558.98 151.57 54618.97 88888.00 2015-06-13 19:38:45.750 164 12558.98 151.55 54618.95 88888.00 2015-06-13 19:38:45.875 164 12558.98 151.57 54618.95 88888.00 2015-06-13 19:38:46.000 164 12558.98 151.60 54618.95 88888.00 2015-06-13 19:38:46.125 164 12558.90 151.62 54618.97 88888.00 2015-06-13 19:38:46.250 164 12558.95 151.68 54618.97 88888.00 2015-06-13 19:38:46.375 164 12559.00 151.68 54618.97 88888.00 2015-06-13 19:38:46.500 164 12558.90 151.65 54618.95 88888.00 2015-06-13 19:38:46.625 164 12558.90 151.68 54619.00 88888.00 2015-06-13 19:38:46.750 164 12558.90 151.62 54618.95 88888.00 2015-06-13 19:38:46.875 164 12558.95 151.62 54618.95 88888.00 2015-06-13 19:38:47.000 164 12558.90 151.65 54618.97 88888.00 2015-06-13 19:38:47.125 164 12558.92 151.68 54619.00 88888.00 2015-06-13 19:38:47.250 164 12558.92 151.70 54619.00 88888.00 2015-06-13 19:38:47.375 164 12558.92 151.75 54618.97 88888.00 2015-06-13 19:38:47.500 164 12558.90 151.72 54618.97 88888.00 2015-06-13 19:38:47.625 164 12558.98 151.75 54618.97 88888.00 2015-06-13 19:38:47.750 164 12559.02 151.82 54618.97 88888.00 2015-06-13 19:38:47.875 164 12558.98 151.85 54618.95 88888.00 2015-06-13 19:38:48.000 164 12558.95 151.85 54618.95 88888.00 2015-06-13 19:38:48.125 164 12558.92 151.88 54618.97 88888.00 2015-06-13 19:38:48.250 164 12558.92 151.85 54619.00 88888.00 2015-06-13 19:38:48.375 164 12558.95 151.85 54618.95 88888.00 2015-06-13 19:38:48.500 164 12558.90 151.90 54618.95 88888.00 2015-06-13 19:38:48.625 164 12558.85 151.93 54618.97 88888.00 2015-06-13 19:38:48.750 164 12558.85 151.95 54618.97 88888.00 2015-06-13 19:38:48.875 164 12558.95 151.95 54618.97 88888.00 2015-06-13 19:38:49.000 164 12559.02 151.95 54618.95 88888.00 2015-06-13 19:38:49.125 164 12558.98 151.97 54618.97 88888.00 2015-06-13 19:38:49.250 164 12558.90 152.03 54618.95 88888.00 2015-06-13 19:38:49.375 164 12558.90 152.03 54618.95 88888.00 2015-06-13 19:38:49.500 164 12558.92 152.03 54618.97 88888.00 2015-06-13 19:38:49.625 164 12558.92 152.05 54618.97 88888.00 2015-06-13 19:38:49.750 164 12558.95 152.05 54618.95 88888.00 2015-06-13 19:38:49.875 164 12558.88 152.07 54618.95 88888.00 2015-06-13 19:38:50.000 164 12558.88 152.10 54618.97 88888.00 2015-06-13 19:38:50.125 164 12559.00 152.12 54618.97 88888.00 2015-06-13 19:38:50.250 164 12559.02 152.15 54618.95 88888.00 2015-06-13 19:38:50.375 164 12558.98 152.18 54618.97 88888.00 2015-06-13 19:38:50.500 164 12558.92 152.20 54618.95 88888.00 2015-06-13 19:38:50.625 164 12558.95 152.25 54618.97 88888.00 2015-06-13 19:38:50.750 164 12559.02 152.28 54618.95 88888.00 2015-06-13 19:38:50.875 164 12559.05 152.28 54618.95 88888.00 2015-06-13 19:38:51.000 164 12559.00 152.28 54618.95 88888.00 2015-06-13 19:38:51.125 164 12559.02 152.32 54618.97 88888.00 2015-06-13 19:38:51.250 164 12559.02 152.35 54618.95 88888.00 2015-06-13 19:38:51.375 164 12559.08 152.35 54618.95 88888.00 2015-06-13 19:38:51.500 164 12559.08 152.40 54618.95 88888.00 2015-06-13 19:38:51.625 164 12559.08 152.45 54618.97 88888.00 2015-06-13 19:38:51.750 164 12559.12 152.45 54618.95 88888.00 2015-06-13 19:38:51.875 164 12559.17 152.47 54618.95 88888.00 2015-06-13 19:38:52.000 164 12559.17 152.55 54618.90 88888.00 2015-06-13 19:38:52.125 164 12559.15 152.57 54618.93 88888.00 2015-06-13 19:38:52.250 164 12559.12 152.57 54618.95 88888.00 2015-06-13 19:38:52.375 164 12559.08 152.57 54618.93 88888.00 2015-06-13 19:38:52.500 164 12559.08 152.65 54618.95 88888.00 2015-06-13 19:38:52.625 164 12559.10 152.65 54618.93 88888.00 2015-06-13 19:38:52.750 164 12559.12 152.68 54618.93 88888.00 2015-06-13 19:38:52.875 164 12559.10 152.70 54618.93 88888.00 2015-06-13 19:38:53.000 164 12559.10 152.75 54618.93 88888.00 2015-06-13 19:38:53.125 164 12559.05 152.80 54618.93 88888.00 2015-06-13 19:38:53.250 164 12559.02 152.80 54618.93 88888.00 2015-06-13 19:38:53.375 164 12559.08 152.85 54618.95 88888.00 2015-06-13 19:38:53.500 164 12559.10 152.85 54618.95 88888.00 2015-06-13 19:38:53.625 164 12559.15 152.88 54618.95 88888.00 2015-06-13 19:38:53.750 164 12559.15 152.95 54618.95 88888.00 2015-06-13 19:38:53.875 164 12559.17 152.97 54618.95 88888.00 2015-06-13 19:38:54.000 164 12559.20 153.00 54618.95 88888.00 2015-06-13 19:38:54.125 164 12559.20 153.05 54618.93 88888.00 2015-06-13 19:38:54.250 164 12559.10 153.05 54618.93 88888.00 2015-06-13 19:38:54.375 164 12559.15 153.12 54618.93 88888.00 2015-06-13 19:38:54.500 164 12559.15 153.12 54618.93 88888.00 2015-06-13 19:38:54.625 164 12559.17 153.15 54618.93 88888.00 2015-06-13 19:38:54.750 164 12559.20 153.15 54618.93 88888.00 2015-06-13 19:38:54.875 164 12559.20 153.20 54618.93 88888.00 2015-06-13 19:38:55.000 164 12559.20 153.25 54618.93 88888.00 2015-06-13 19:38:55.125 164 12559.17 153.28 54618.93 88888.00 2015-06-13 19:38:55.250 164 12559.15 153.30 54618.93 88888.00 2015-06-13 19:38:55.375 164 12559.17 153.32 54618.90 88888.00 2015-06-13 19:38:55.500 164 12559.17 153.35 54618.93 88888.00 2015-06-13 19:38:55.625 164 12559.15 153.38 54618.95 88888.00 2015-06-13 19:38:55.750 164 12559.17 153.40 54618.93 88888.00 2015-06-13 19:38:55.875 164 12559.25 153.43 54618.93 88888.00 2015-06-13 19:38:56.000 164 12559.17 153.47 54618.88 88888.00 2015-06-13 19:38:56.125 164 12559.17 153.50 54618.93 88888.00 2015-06-13 19:38:56.250 164 12559.15 153.55 54618.95 88888.00 2015-06-13 19:38:56.375 164 12559.12 153.57 54618.93 88888.00 2015-06-13 19:38:56.500 164 12559.20 153.57 54618.93 88888.00 2015-06-13 19:38:56.625 164 12559.23 153.60 54618.90 88888.00 2015-06-13 19:38:56.750 164 12559.23 153.62 54618.93 88888.00 2015-06-13 19:38:56.875 164 12559.23 153.62 54618.95 88888.00 2015-06-13 19:38:57.000 164 12559.20 153.68 54618.93 88888.00 2015-06-13 19:38:57.125 164 12559.17 153.72 54618.95 88888.00 2015-06-13 19:38:57.250 164 12559.25 153.75 54618.93 88888.00 2015-06-13 19:38:57.375 164 12559.30 153.78 54618.90 88888.00 2015-06-13 19:38:57.500 164 12559.33 153.80 54618.93 88888.00 2015-06-13 19:38:57.625 164 12559.33 153.80 54618.88 88888.00 2015-06-13 19:38:57.750 164 12559.30 153.82 54618.88 88888.00 2015-06-13 19:38:57.875 164 12559.25 153.85 54618.88 88888.00 2015-06-13 19:38:58.000 164 12559.17 153.88 54618.90 88888.00 2015-06-13 19:38:58.125 164 12559.17 153.90 54618.88 88888.00 2015-06-13 19:38:58.250 164 12559.15 153.90 54618.90 88888.00 2015-06-13 19:38:58.375 164 12559.23 153.93 54618.90 88888.00 2015-06-13 19:38:58.500 164 12559.23 153.97 54618.93 88888.00 2015-06-13 19:38:58.625 164 12559.20 153.97 54618.90 88888.00 2015-06-13 19:38:58.750 164 12559.15 154.00 54618.93 88888.00 2015-06-13 19:38:58.875 164 12559.20 154.03 54618.93 88888.00 2015-06-13 19:38:59.000 164 12559.23 154.03 54618.93 88888.00 2015-06-13 19:38:59.125 164 12559.23 154.03 54618.90 88888.00 2015-06-13 19:38:59.250 164 12559.17 154.05 54618.90 88888.00 2015-06-13 19:38:59.375 164 12559.15 154.05 54618.88 88888.00 2015-06-13 19:38:59.500 164 12559.12 154.12 54618.90 88888.00 2015-06-13 19:38:59.625 164 12559.12 154.15 54618.93 88888.00 2015-06-13 19:38:59.750 164 12559.10 154.15 54618.90 88888.00 2015-06-13 19:38:59.875 164 12559.12 154.18 54618.90 88888.00 2015-06-13 19:39:00.000 164 12559.20 154.15 54618.93 88888.00 2015-06-13 19:39:00.125 164 12559.20 154.12 54618.93 88888.00 2015-06-13 19:39:00.250 164 12559.17 154.15 54618.93 88888.00 2015-06-13 19:39:00.375 164 12559.17 154.20 54618.93 88888.00 2015-06-13 19:39:00.500 164 12559.17 154.20 54618.93 88888.00 2015-06-13 19:39:00.625 164 12559.15 154.18 54618.90 88888.00 2015-06-13 19:39:00.750 164 12559.15 154.18 54618.90 88888.00 2015-06-13 19:39:00.875 164 12559.12 154.20 54618.90 88888.00 2015-06-13 19:39:01.000 164 12559.12 154.20 54618.93 88888.00 2015-06-13 19:39:01.125 164 12559.12 154.25 54618.95 88888.00 2015-06-13 19:39:01.250 164 12559.10 154.22 54618.93 88888.00 2015-06-13 19:39:01.375 164 12559.15 154.22 54618.93 88888.00 2015-06-13 19:39:01.500 164 12559.12 154.22 54618.93 88888.00 2015-06-13 19:39:01.625 164 12559.10 154.20 54618.90 88888.00 2015-06-13 19:39:01.750 164 12559.12 154.22 54618.90 88888.00 2015-06-13 19:39:01.875 164 12559.12 154.22 54618.90 88888.00 2015-06-13 19:39:02.000 164 12559.08 154.20 54618.90 88888.00 2015-06-13 19:39:02.125 164 12559.10 154.22 54618.90 88888.00 2015-06-13 19:39:02.250 164 12559.08 154.22 54618.88 88888.00 2015-06-13 19:39:02.375 164 12559.08 154.20 54618.88 88888.00 2015-06-13 19:39:02.500 164 12559.02 154.22 54618.88 88888.00 2015-06-13 19:39:02.625 164 12559.02 154.22 54618.90 88888.00 2015-06-13 19:39:02.750 164 12559.05 154.20 54618.93 88888.00 2015-06-13 19:39:02.875 164 12559.08 154.20 54618.95 88888.00 2015-06-13 19:39:03.000 164 12559.02 154.15 54618.95 88888.00 2015-06-13 19:39:03.125 164 12558.98 154.15 54618.95 88888.00 2015-06-13 19:39:03.250 164 12559.02 154.12 54618.93 88888.00 2015-06-13 19:39:03.375 164 12559.05 154.12 54618.93 88888.00 2015-06-13 19:39:03.500 164 12558.95 154.10 54618.90 88888.00 2015-06-13 19:39:03.625 164 12558.88 154.10 54618.90 88888.00 2015-06-13 19:39:03.750 164 12558.90 154.07 54618.90 88888.00 2015-06-13 19:39:03.875 164 12558.95 154.07 54618.90 88888.00 2015-06-13 19:39:04.000 164 12558.98 154.05 54618.93 88888.00 2015-06-13 19:39:04.125 164 12558.98 154.05 54618.95 88888.00 2015-06-13 19:39:04.250 164 12558.88 154.03 54618.93 88888.00 2015-06-13 19:39:04.375 164 12558.90 154.03 54618.90 88888.00 2015-06-13 19:39:04.500 164 12558.90 154.00 54618.93 88888.00 2015-06-13 19:39:04.625 164 12558.88 153.97 54618.90 88888.00 2015-06-13 19:39:04.750 164 12558.85 153.95 54618.90 88888.00 2015-06-13 19:39:04.875 164 12558.80 153.93 54618.93 88888.00 2015-06-13 19:39:05.000 164 12558.73 153.90 54618.93 88888.00 2015-06-13 19:39:05.125 164 12558.75 153.90 54618.95 88888.00 2015-06-13 19:39:05.250 164 12558.83 153.90 54618.95 88888.00 2015-06-13 19:39:05.375 164 12558.90 153.88 54618.95 88888.00 2015-06-13 19:39:05.500 164 12558.85 153.85 54618.93 88888.00 2015-06-13 19:39:05.625 164 12558.75 153.80 54618.95 88888.00 2015-06-13 19:39:05.750 164 12558.73 153.75 54618.93 88888.00 2015-06-13 19:39:05.875 164 12558.77 153.75 54618.97 88888.00 2015-06-13 19:39:06.000 164 12558.73 153.72 54618.95 88888.00 2015-06-13 19:39:06.125 164 12558.62 153.68 54618.95 88888.00 2015-06-13 19:39:06.250 164 12558.60 153.62 54619.00 88888.00 2015-06-13 19:39:06.375 164 12558.65 153.65 54618.97 88888.00 2015-06-13 19:39:06.500 164 12558.67 153.62 54618.95 88888.00 2015-06-13 19:39:06.625 164 12558.70 153.60 54618.97 88888.00 2015-06-13 19:39:06.750 164 12558.65 153.57 54618.95 88888.00 2015-06-13 19:39:06.875 164 12558.58 153.55 54618.95 88888.00 2015-06-13 19:39:07.000 164 12558.62 153.50 54618.97 88888.00 2015-06-13 19:39:07.125 164 12558.67 153.50 54618.97 88888.00 2015-06-13 19:39:07.250 164 12558.62 153.45 54619.00 88888.00 2015-06-13 19:39:07.375 164 12558.62 153.45 54619.00 88888.00 2015-06-13 19:39:07.500 164 12558.58 153.38 54618.97 88888.00 2015-06-13 19:39:07.625 164 12558.52 153.38 54618.97 88888.00 2015-06-13 19:39:07.750 164 12558.50 153.32 54619.00 88888.00 2015-06-13 19:39:07.875 164 12558.52 153.28 54619.00 88888.00 2015-06-13 19:39:08.000 164 12558.52 153.22 54619.00 88888.00 2015-06-13 19:39:08.125 164 12558.45 153.22 54619.00 88888.00 2015-06-13 19:39:08.250 164 12558.42 153.22 54619.00 88888.00 2015-06-13 19:39:08.375 164 12558.45 153.20 54619.03 88888.00 2015-06-13 19:39:08.500 164 12558.45 153.20 54619.03 88888.00 2015-06-13 19:39:08.625 164 12558.45 153.18 54619.03 88888.00 2015-06-13 19:39:08.750 164 12558.45 153.12 54619.03 88888.00 2015-06-13 19:39:08.875 164 12558.40 153.10 54619.00 88888.00 2015-06-13 19:39:09.000 164 12558.35 153.03 54619.05 88888.00 2015-06-13 19:39:09.125 164 12558.38 153.00 54619.05 88888.00 2015-06-13 19:39:09.250 164 12558.38 152.95 54619.07 88888.00 2015-06-13 19:39:09.375 164 12558.33 152.95 54619.05 88888.00 2015-06-13 19:39:09.500 164 12558.25 152.90 54619.05 88888.00 2015-06-13 19:39:09.625 164 12558.25 152.85 54619.03 88888.00 2015-06-13 19:39:09.750 164 12558.23 152.85 54619.05 88888.00 2015-06-13 19:39:09.875 164 12558.20 152.80 54619.05 88888.00 2015-06-13 19:39:10.000 164 12558.15 152.78 54619.03 88888.00 2015-06-13 19:39:10.125 164 12558.10 152.78 54619.03 88888.00 2015-06-13 19:39:10.250 164 12558.10 152.72 54619.05 88888.00 2015-06-13 19:39:10.375 164 12558.17 152.72 54619.00 88888.00 2015-06-13 19:39:10.500 164 12558.15 152.65 54619.03 88888.00 2015-06-13 19:39:10.625 164 12558.17 152.68 54619.07 88888.00 2015-06-13 19:39:10.750 164 12558.23 152.65 54619.10 88888.00 2015-06-13 19:39:10.875 164 12558.23 152.55 54619.07 88888.00 2015-06-13 19:39:11.000 164 12558.17 152.53 54619.03 88888.00 2015-06-13 19:39:11.125 164 12558.17 152.50 54619.07 88888.00 2015-06-13 19:39:11.250 164 12558.23 152.45 54619.10 88888.00 2015-06-13 19:39:11.375 164 12558.20 152.45 54619.07 88888.00 2015-06-13 19:39:11.500 164 12558.15 152.45 54619.07 88888.00 2015-06-13 19:39:11.625 164 12558.15 152.38 54619.07 88888.00 2015-06-13 19:39:11.750 164 12558.15 152.30 54619.07 88888.00 2015-06-13 19:39:11.875 164 12558.17 152.30 54619.10 88888.00 2015-06-13 19:39:12.000 164 12558.15 152.28 54619.07 88888.00 2015-06-13 19:39:12.125 164 12558.10 152.28 54619.07 88888.00 2015-06-13 19:39:12.250 164 12558.08 152.22 54619.07 88888.00 2015-06-13 19:39:12.375 164 12558.10 152.18 54619.05 88888.00 2015-06-13 19:39:12.500 164 12558.02 152.15 54619.05 88888.00 2015-06-13 19:39:12.625 164 12557.98 152.12 54619.10 88888.00 2015-06-13 19:39:12.750 164 12557.98 152.10 54619.10 88888.00 2015-06-13 19:39:12.875 164 12558.00 152.10 54619.12 88888.00 2015-06-13 19:39:13.000 164 12558.02 152.10 54619.12 88888.00 2015-06-13 19:39:13.125 164 12558.02 152.05 54619.12 88888.00 2015-06-13 19:39:13.250 164 12558.02 152.00 54619.15 88888.00 2015-06-13 19:39:13.375 164 12557.95 152.03 54619.15 88888.00 2015-06-13 19:39:13.500 164 12557.92 152.00 54619.12 88888.00 2015-06-13 19:39:13.625 164 12557.95 151.95 54619.15 88888.00 2015-06-13 19:39:13.750 164 12557.92 151.93 54619.15 88888.00 2015-06-13 19:39:13.875 164 12557.85 151.90 54619.12 88888.00 2015-06-13 19:39:14.000 164 12557.80 151.85 54619.10 88888.00 2015-06-13 19:39:14.125 164 12557.92 151.85 54619.15 88888.00 2015-06-13 19:39:14.250 164 12557.98 151.88 54619.18 88888.00 2015-06-13 19:39:14.375 164 12557.92 151.88 54619.18 88888.00 2015-06-13 19:39:14.500 164 12557.88 151.80 54619.15 88888.00 2015-06-13 19:39:14.625 164 12557.85 151.78 54619.12 88888.00 2015-06-13 19:39:14.750 164 12557.83 151.72 54619.12 88888.00 2015-06-13 19:39:14.875 164 12557.80 151.70 54619.15 88888.00 2015-06-13 19:39:15.000 164 12557.77 151.68 54619.15 88888.00 2015-06-13 19:39:15.125 164 12557.77 151.68 54619.15 88888.00 2015-06-13 19:39:15.250 164 12557.80 151.65 54619.15 88888.00 2015-06-13 19:39:15.375 164 12557.77 151.62 54619.12 88888.00 2015-06-13 19:39:15.500 164 12557.75 151.57 54619.12 88888.00 2015-06-13 19:39:15.625 164 12557.75 151.60 54619.12 88888.00 2015-06-13 19:39:15.750 164 12557.80 151.57 54619.12 88888.00 2015-06-13 19:39:15.875 164 12557.77 151.57 54619.15 88888.00 2015-06-13 19:39:16.000 164 12557.77 151.53 54619.15 88888.00 2015-06-13 19:39:16.125 164 12557.80 151.47 54619.15 88888.00 2015-06-13 19:39:16.250 164 12557.73 151.47 54619.15 88888.00 2015-06-13 19:39:16.375 164 12557.73 151.47 54619.18 88888.00 2015-06-13 19:39:16.500 164 12557.80 151.45 54619.18 88888.00 2015-06-13 19:39:16.625 164 12557.83 151.38 54619.15 88888.00 2015-06-13 19:39:16.750 164 12557.83 151.32 54619.15 88888.00 2015-06-13 19:39:16.875 164 12557.77 151.32 54619.15 88888.00 2015-06-13 19:39:17.000 164 12557.77 151.32 54619.18 88888.00 2015-06-13 19:39:17.125 164 12557.75 151.35 54619.15 88888.00 2015-06-13 19:39:17.250 164 12557.75 151.30 54619.12 88888.00 2015-06-13 19:39:17.375 164 12557.77 151.28 54619.10 88888.00 2015-06-13 19:39:17.500 164 12557.80 151.28 54619.15 88888.00 2015-06-13 19:39:17.625 164 12557.85 151.25 54619.12 88888.00 2015-06-13 19:39:17.750 164 12557.88 151.25 54619.12 88888.00 2015-06-13 19:39:17.875 164 12557.90 151.28 54619.15 88888.00 2015-06-13 19:39:18.000 164 12557.88 151.25 54619.15 88888.00 2015-06-13 19:39:18.125 164 12557.80 151.22 54619.18 88888.00 2015-06-13 19:39:18.250 164 12557.75 151.20 54619.12 88888.00 2015-06-13 19:39:18.375 164 12557.83 151.20 54619.10 88888.00 2015-06-13 19:39:18.500 164 12557.85 151.18 54619.10 88888.00 2015-06-13 19:39:18.625 164 12557.88 151.18 54619.12 88888.00 2015-06-13 19:39:18.750 164 12557.90 151.20 54619.15 88888.00 2015-06-13 19:39:18.875 164 12557.92 151.18 54619.15 88888.00 2015-06-13 19:39:19.000 164 12557.88 151.15 54619.12 88888.00 2015-06-13 19:39:19.125 164 12557.88 151.15 54619.12 88888.00 2015-06-13 19:39:19.250 164 12557.85 151.10 54619.12 88888.00 2015-06-13 19:39:19.375 164 12557.85 151.12 54619.12 88888.00 2015-06-13 19:39:19.500 164 12557.92 151.12 54619.15 88888.00 2015-06-13 19:39:19.625 164 12558.00 151.10 54619.12 88888.00 2015-06-13 19:39:19.750 164 12558.00 151.10 54619.12 88888.00 2015-06-13 19:39:19.875 164 12557.95 151.07 54619.10 88888.00 2015-06-13 19:39:20.000 164 12557.92 151.07 54619.07 88888.00 2015-06-13 19:39:20.125 164 12557.95 151.07 54619.12 88888.00 2015-06-13 19:39:20.250 164 12557.92 151.10 54619.12 88888.00 2015-06-13 19:39:20.375 164 12557.92 151.07 54619.10 88888.00 2015-06-13 19:39:20.500 164 12558.02 151.05 54619.10 88888.00 2015-06-13 19:39:20.625 164 12558.02 151.05 54619.12 88888.00 2015-06-13 19:39:20.750 164 12558.05 151.07 54619.12 88888.00 2015-06-13 19:39:20.875 164 12558.00 151.07 54619.12 88888.00 2015-06-13 19:39:21.000 164 12558.02 151.05 54619.10 88888.00 2015-06-13 19:39:21.125 164 12558.08 151.05 54619.10 88888.00 2015-06-13 19:39:21.250 164 12558.15 151.03 54619.12 88888.00 2015-06-13 19:39:21.375 164 12558.17 151.07 54619.12 88888.00 2015-06-13 19:39:21.500 164 12558.10 151.07 54619.10 88888.00 2015-06-13 19:39:21.625 164 12558.05 151.05 54619.07 88888.00 2015-06-13 19:39:21.750 164 12558.05 151.07 54619.07 88888.00 2015-06-13 19:39:21.875 164 12558.12 151.10 54619.07 88888.00 2015-06-13 19:39:22.000 164 12558.15 151.07 54619.07 88888.00 2015-06-13 19:39:22.125 164 12558.25 151.07 54619.10 88888.00 2015-06-13 19:39:22.250 164 12558.27 151.07 54619.07 88888.00 2015-06-13 19:39:22.375 164 12558.30 151.05 54619.07 88888.00 2015-06-13 19:39:22.500 164 12558.27 151.07 54619.05 88888.00 2015-06-13 19:39:22.625 164 12558.30 151.10 54619.05 88888.00 2015-06-13 19:39:22.750 164 12558.30 151.10 54619.05 88888.00 2015-06-13 19:39:22.875 164 12558.33 151.07 54619.05 88888.00 2015-06-13 19:39:23.000 164 12558.35 151.07 54619.05 88888.00 2015-06-13 19:39:23.125 164 12558.38 151.07 54619.07 88888.00 2015-06-13 19:39:23.250 164 12558.35 151.10 54619.07 88888.00 2015-06-13 19:39:23.375 164 12558.40 151.12 54619.05 88888.00 2015-06-13 19:39:23.500 164 12558.42 151.12 54619.05 88888.00 2015-06-13 19:39:23.625 164 12558.45 151.15 54619.05 88888.00 2015-06-13 19:39:23.750 164 12558.48 151.15 54619.05 88888.00 2015-06-13 19:39:23.875 164 12558.55 151.15 54619.07 88888.00 2015-06-13 19:39:24.000 164 12558.55 151.15 54619.05 88888.00 2015-06-13 19:39:24.125 164 12558.60 151.18 54619.07 88888.00 2015-06-13 19:39:24.250 164 12558.60 151.15 54619.07 88888.00 2015-06-13 19:39:24.375 164 12558.62 151.20 54619.07 88888.00 2015-06-13 19:39:24.500 164 12558.65 151.22 54619.05 88888.00 2015-06-13 19:39:24.625 164 12558.65 151.25 54619.03 88888.00 2015-06-13 19:39:24.750 164 12558.60 151.25 54619.00 88888.00 2015-06-13 19:39:24.875 164 12558.65 151.22 54619.03 88888.00 2015-06-13 19:39:25.000 164 12558.70 151.22 54619.03 88888.00 2015-06-13 19:39:25.125 164 12558.67 151.28 54619.03 88888.00 2015-06-13 19:39:25.250 164 12558.67 151.28 54619.05 88888.00 2015-06-13 19:39:25.375 164 12558.70 151.32 54619.05 88888.00 2015-06-13 19:39:25.500 164 12558.73 151.30 54619.05 88888.00 2015-06-13 19:39:25.625 164 12558.75 151.32 54619.03 88888.00 2015-06-13 19:39:25.750 164 12558.80 151.35 54619.05 88888.00 2015-06-13 19:39:25.875 164 12558.88 151.35 54619.03 88888.00 2015-06-13 19:39:26.000 164 12558.92 151.40 54619.03 88888.00 2015-06-13 19:39:26.125 164 12558.90 151.45 54619.05 88888.00 2015-06-13 19:39:26.250 164 12558.85 151.50 54619.07 88888.00 2015-06-13 19:39:26.375 164 12558.90 151.50 54619.03 88888.00 2015-06-13 19:39:26.500 164 12558.92 151.50 54619.03 88888.00 2015-06-13 19:39:26.625 164 12559.00 151.55 54619.03 88888.00 2015-06-13 19:39:26.750 164 12559.00 151.55 54619.03 88888.00 2015-06-13 19:39:26.875 164 12558.98 151.55 54619.05 88888.00 2015-06-13 19:39:27.000 164 12558.98 151.60 54619.03 88888.00 2015-06-13 19:39:27.125 164 12558.95 151.62 54619.03 88888.00 2015-06-13 19:39:27.250 164 12558.98 151.65 54619.05 88888.00 2015-06-13 19:39:27.375 164 12559.08 151.68 54619.03 88888.00 2015-06-13 19:39:27.500 164 12559.05 151.72 54619.03 88888.00 2015-06-13 19:39:27.625 164 12559.12 151.72 54619.03 88888.00 2015-06-13 19:39:27.750 164 12559.20 151.78 54619.03 88888.00 2015-06-13 19:39:27.875 164 12559.23 151.75 54619.05 88888.00 2015-06-13 19:39:28.000 164 12559.20 151.80 54619.03 88888.00 2015-06-13 19:39:28.125 164 12559.20 151.85 54619.03 88888.00 2015-06-13 19:39:28.250 164 12559.17 151.90 54619.00 88888.00 2015-06-13 19:39:28.375 164 12559.23 151.93 54619.03 88888.00 2015-06-13 19:39:28.500 164 12559.27 151.93 54619.05 88888.00 2015-06-13 19:39:28.625 164 12559.33 151.95 54619.03 88888.00 2015-06-13 19:39:28.750 164 12559.30 151.95 54619.00 88888.00 2015-06-13 19:39:28.875 164 12559.25 151.97 54619.05 88888.00 2015-06-13 19:39:29.000 164 12559.33 152.00 54619.03 88888.00 2015-06-13 19:39:29.125 164 12559.35 152.03 54619.07 88888.00 2015-06-13 19:39:29.250 164 12559.30 152.05 54619.07 88888.00 2015-06-13 19:39:29.375 164 12559.30 152.07 54619.05 88888.00 2015-06-13 19:39:29.500 164 12559.33 152.07 54619.03 88888.00 2015-06-13 19:39:29.625 164 12559.38 152.12 54619.05 88888.00 2015-06-13 19:39:29.750 164 12559.35 152.15 54619.05 88888.00 2015-06-13 19:39:29.875 164 12559.30 152.15 54619.05 88888.00 2015-06-13 19:39:30.000 164 12559.35 152.18 54619.03 88888.00 2015-06-13 19:39:30.125 164 12559.42 152.22 54619.05 88888.00 2015-06-13 19:39:30.250 164 12559.42 152.25 54619.05 88888.00 2015-06-13 19:39:30.375 164 12559.45 152.28 54619.03 88888.00 2015-06-13 19:39:30.500 164 12559.52 152.30 54619.05 88888.00 2015-06-13 19:39:30.625 164 12559.55 152.30 54619.03 88888.00 2015-06-13 19:39:30.750 164 12559.52 152.35 54619.00 88888.00 2015-06-13 19:39:30.875 164 12559.55 152.40 54619.00 88888.00 2015-06-13 19:39:31.000 164 12559.62 152.45 54619.00 88888.00 2015-06-13 19:39:31.125 164 12559.70 152.47 54619.03 88888.00 2015-06-13 19:39:31.250 164 12559.67 152.47 54619.00 88888.00 2015-06-13 19:39:31.375 164 12559.62 152.50 54619.00 88888.00 2015-06-13 19:39:31.500 164 12559.62 152.50 54619.00 88888.00 2015-06-13 19:39:31.625 164 12559.65 152.53 54619.03 88888.00 2015-06-13 19:39:31.750 164 12559.67 152.57 54619.03 88888.00 2015-06-13 19:39:31.875 164 12559.65 152.60 54619.03 88888.00 2015-06-13 19:39:32.000 164 12559.65 152.65 54619.00 88888.00 2015-06-13 19:39:32.125 164 12559.62 152.65 54619.00 88888.00 2015-06-13 19:39:32.250 164 12559.62 152.65 54619.05 88888.00 2015-06-13 19:39:32.375 164 12559.70 152.70 54619.05 88888.00 2015-06-13 19:39:32.500 164 12559.73 152.72 54619.05 88888.00 2015-06-13 19:39:32.625 164 12559.70 152.75 54619.05 88888.00 2015-06-13 19:39:32.750 164 12559.73 152.78 54619.05 88888.00 2015-06-13 19:39:32.875 164 12559.77 152.82 54619.07 88888.00 2015-06-13 19:39:33.000 164 12559.75 152.82 54619.05 88888.00 2015-06-13 19:39:33.125 164 12559.73 152.85 54619.03 88888.00 2015-06-13 19:39:33.250 164 12559.75 152.82 54619.03 88888.00 2015-06-13 19:39:33.375 164 12559.85 152.85 54619.00 88888.00 2015-06-13 19:39:33.500 164 12559.85 152.90 54619.00 88888.00 2015-06-13 19:39:33.625 164 12559.88 152.93 54618.97 88888.00 2015-06-13 19:39:33.750 164 12559.92 152.97 54619.00 88888.00 2015-06-13 19:39:33.875 164 12559.88 152.95 54618.97 88888.00 2015-06-13 19:39:34.000 164 12559.90 152.95 54619.00 88888.00 2015-06-13 19:39:34.125 164 12559.88 153.00 54619.00 88888.00 2015-06-13 19:39:34.250 164 12559.83 153.00 54619.00 88888.00 2015-06-13 19:39:34.375 164 12559.85 153.05 54618.97 88888.00 2015-06-13 19:39:34.500 164 12559.88 153.07 54618.97 88888.00 2015-06-13 19:39:34.625 164 12559.88 153.07 54618.97 88888.00 2015-06-13 19:39:34.750 164 12559.77 153.10 54618.97 88888.00 2015-06-13 19:39:34.875 164 12559.75 153.10 54619.00 88888.00 2015-06-13 19:39:35.000 164 12559.80 153.12 54618.97 88888.00 2015-06-13 19:39:35.125 164 12559.92 153.15 54619.00 88888.00 2015-06-13 19:39:35.250 164 12559.92 153.18 54619.00 88888.00 2015-06-13 19:39:35.375 164 12559.88 153.18 54618.95 88888.00 2015-06-13 19:39:35.500 164 12559.83 153.12 54618.93 88888.00 2015-06-13 19:39:35.625 164 12559.92 153.18 54618.95 88888.00 2015-06-13 19:39:35.750 164 12559.98 153.20 54618.97 88888.00 2015-06-13 19:39:35.875 164 12559.95 153.22 54618.97 88888.00 2015-06-13 19:39:36.000 164 12559.92 153.22 54618.97 88888.00 2015-06-13 19:39:36.125 164 12559.95 153.25 54618.97 88888.00 2015-06-13 19:39:36.250 164 12559.92 153.22 54619.00 88888.00 2015-06-13 19:39:36.375 164 12559.95 153.22 54619.00 88888.00 2015-06-13 19:39:36.500 164 12559.98 153.28 54618.97 88888.00 2015-06-13 19:39:36.625 164 12560.00 153.28 54618.97 88888.00 2015-06-13 19:39:36.750 164 12560.00 153.28 54619.00 88888.00 2015-06-13 19:39:36.875 164 12560.00 153.28 54619.00 88888.00 2015-06-13 19:39:37.000 164 12560.02 153.32 54619.00 88888.00 2015-06-13 19:39:37.125 164 12560.05 153.35 54618.97 88888.00 2015-06-13 19:39:37.250 164 12560.02 153.32 54618.97 88888.00 2015-06-13 19:39:37.375 164 12560.00 153.32 54618.97 88888.00 2015-06-13 19:39:37.500 164 12560.00 153.38 54618.97 88888.00 2015-06-13 19:39:37.625 164 12560.02 153.35 54618.97 88888.00 2015-06-13 19:39:37.750 164 12560.02 153.35 54618.95 88888.00 2015-06-13 19:39:37.875 164 12560.00 153.35 54618.95 88888.00 2015-06-13 19:39:38.000 164 12559.98 153.32 54618.97 88888.00 2015-06-13 19:39:38.125 164 12560.00 153.32 54618.95 88888.00 2015-06-13 19:39:38.250 164 12560.00 153.32 54618.97 88888.00 2015-06-13 19:39:38.375 164 12560.05 153.30 54618.97 88888.00 2015-06-13 19:39:38.500 164 12560.10 153.32 54619.00 88888.00 2015-06-13 19:39:38.625 164 12560.12 153.38 54619.00 88888.00 2015-06-13 19:39:38.750 164 12560.15 153.35 54619.00 88888.00 2015-06-13 19:39:38.875 164 12560.15 153.32 54619.00 88888.00 2015-06-13 19:39:39.000 164 12560.15 153.32 54619.00 88888.00 2015-06-13 19:39:39.125 164 12560.15 153.35 54619.03 88888.00 2015-06-13 19:39:39.250 164 12560.15 153.32 54619.03 88888.00 2015-06-13 19:39:39.375 164 12560.17 153.30 54619.00 88888.00 2015-06-13 19:39:39.500 164 12560.20 153.32 54619.00 88888.00 2015-06-13 19:39:39.625 164 12560.15 153.32 54619.00 88888.00 2015-06-13 19:39:39.750 164 12560.17 153.32 54619.00 88888.00 2015-06-13 19:39:39.875 164 12560.17 153.30 54618.97 88888.00 2015-06-13 19:39:40.000 164 12560.20 153.32 54619.00 88888.00 2015-06-13 19:39:40.125 164 12560.15 153.25 54619.00 88888.00 2015-06-13 19:39:40.250 164 12560.12 153.25 54619.03 88888.00 2015-06-13 19:39:40.375 164 12560.17 153.22 54619.00 88888.00 2015-06-13 19:39:40.500 164 12560.10 153.20 54618.95 88888.00 2015-06-13 19:39:40.625 164 12560.05 153.20 54618.97 88888.00 2015-06-13 19:39:40.750 164 12560.08 153.20 54619.00 88888.00 2015-06-13 19:39:40.875 164 12560.10 153.18 54618.97 88888.00 2015-06-13 19:39:41.000 164 12560.12 153.20 54618.97 88888.00 2015-06-13 19:39:41.125 164 12560.12 153.22 54618.97 88888.00 2015-06-13 19:39:41.250 164 12560.08 153.12 54618.97 88888.00 2015-06-13 19:39:41.375 164 12560.10 153.10 54618.93 88888.00 2015-06-13 19:39:41.500 164 12560.15 153.10 54618.97 88888.00 2015-06-13 19:39:41.625 164 12560.15 153.07 54618.97 88888.00 2015-06-13 19:39:41.750 164 12560.15 153.10 54619.03 88888.00 2015-06-13 19:39:41.875 164 12560.20 153.05 54619.00 88888.00 2015-06-13 19:39:42.000 164 12560.23 153.07 54618.97 88888.00 2015-06-13 19:39:42.125 164 12560.23 153.07 54619.03 88888.00 2015-06-13 19:39:42.250 164 12560.20 153.07 54619.03 88888.00 2015-06-13 19:39:42.375 164 12560.17 153.03 54619.00 88888.00 2015-06-13 19:39:42.500 164 12560.15 152.97 54618.97 88888.00 2015-06-13 19:39:42.625 164 12560.17 152.95 54618.97 88888.00 2015-06-13 19:39:42.750 164 12560.17 152.95 54619.00 88888.00 2015-06-13 19:39:42.875 164 12560.12 152.93 54619.03 88888.00 2015-06-13 19:39:43.000 164 12560.12 152.93 54618.97 88888.00 2015-06-13 19:39:43.125 164 12560.12 152.90 54618.97 88888.00 2015-06-13 19:39:43.250 164 12560.17 152.85 54619.00 88888.00 2015-06-13 19:39:43.375 164 12560.15 152.82 54618.97 88888.00 2015-06-13 19:39:43.500 164 12560.08 152.78 54618.97 88888.00 2015-06-13 19:39:43.625 164 12560.05 152.80 54619.00 88888.00 2015-06-13 19:39:43.750 164 12560.12 152.75 54619.00 88888.00 2015-06-13 19:39:43.875 164 12560.20 152.75 54619.00 88888.00 2015-06-13 19:39:44.000 164 12560.25 152.72 54618.97 88888.00 2015-06-13 19:39:44.125 164 12560.17 152.70 54619.00 88888.00 2015-06-13 19:39:44.250 164 12560.10 152.70 54619.00 88888.00 2015-06-13 19:39:44.375 164 12560.17 152.70 54619.00 88888.00 2015-06-13 19:39:44.500 164 12560.20 152.65 54619.00 88888.00 2015-06-13 19:39:44.625 164 12560.17 152.62 54619.03 88888.00 2015-06-13 19:39:44.750 164 12560.15 152.60 54619.03 88888.00 2015-06-13 19:39:44.875 164 12560.15 152.55 54619.00 88888.00 2015-06-13 19:39:45.000 164 12560.17 152.53 54619.00 88888.00 2015-06-13 19:39:45.125 164 12560.15 152.50 54619.00 88888.00 2015-06-13 19:39:45.250 164 12560.10 152.45 54619.00 88888.00 2015-06-13 19:39:45.375 164 12560.12 152.43 54618.97 88888.00 2015-06-13 19:39:45.500 164 12560.15 152.43 54619.00 88888.00 2015-06-13 19:39:45.625 164 12560.20 152.43 54619.00 88888.00 2015-06-13 19:39:45.750 164 12560.15 152.40 54619.03 88888.00 2015-06-13 19:39:45.875 164 12560.10 152.38 54619.00 88888.00 2015-06-13 19:39:46.000 164 12560.10 152.32 54618.97 88888.00 2015-06-13 19:39:46.125 164 12560.15 152.30 54619.00 88888.00 2015-06-13 19:39:46.250 164 12560.17 152.25 54619.00 88888.00 2015-06-13 19:39:46.375 164 12560.20 152.25 54618.97 88888.00 2015-06-13 19:39:46.500 164 12560.23 152.20 54618.97 88888.00 2015-06-13 19:39:46.625 164 12560.17 152.20 54618.97 88888.00 2015-06-13 19:39:46.750 164 12560.12 152.20 54618.95 88888.00 2015-06-13 19:39:46.875 164 12560.08 152.12 54618.97 88888.00 2015-06-13 19:39:47.000 164 12560.10 152.10 54618.97 88888.00 2015-06-13 19:39:47.125 164 12560.12 152.07 54618.97 88888.00 2015-06-13 19:39:47.250 164 12560.15 152.05 54618.97 88888.00 2015-06-13 19:39:47.375 164 12560.23 152.05 54619.03 88888.00 2015-06-13 19:39:47.500 164 12560.23 152.00 54619.03 88888.00 2015-06-13 19:39:47.625 164 12560.17 151.95 54618.97 88888.00 2015-06-13 19:39:47.750 164 12560.12 151.93 54618.97 88888.00 2015-06-13 19:39:47.875 164 12560.12 151.93 54618.97 88888.00 2015-06-13 19:39:48.000 164 12560.15 151.93 54619.00 88888.00 2015-06-13 19:39:48.125 164 12560.10 151.88 54619.00 88888.00 2015-06-13 19:39:48.250 164 12560.02 151.82 54618.97 88888.00 2015-06-13 19:39:48.375 164 12560.02 151.80 54619.00 88888.00 2015-06-13 19:39:48.500 164 12559.98 151.78 54619.00 88888.00 2015-06-13 19:39:48.625 164 12559.98 151.72 54618.97 88888.00 2015-06-13 19:39:48.750 164 12560.00 151.72 54618.97 88888.00 2015-06-13 19:39:48.875 164 12560.02 151.70 54618.95 88888.00 2015-06-13 19:39:49.000 164 12560.08 151.68 54618.95 88888.00 2015-06-13 19:39:49.125 164 12560.08 151.60 54619.00 88888.00 2015-06-13 19:39:49.250 164 12560.00 151.55 54619.00 88888.00 2015-06-13 19:39:49.375 164 12560.02 151.53 54619.00 88888.00 2015-06-13 19:39:49.500 164 12560.02 151.53 54618.97 88888.00 2015-06-13 19:39:49.625 164 12560.08 151.50 54619.00 88888.00 2015-06-13 19:39:49.750 164 12560.12 151.45 54619.00 88888.00 2015-06-13 19:39:49.875 164 12560.02 151.40 54618.97 88888.00 2015-06-13 19:39:50.000 164 12560.00 151.38 54618.95 88888.00 2015-06-13 19:39:50.125 164 12560.00 151.32 54618.97 88888.00 2015-06-13 19:39:50.250 164 12559.98 151.30 54618.97 88888.00 2015-06-13 19:39:50.375 164 12559.98 151.28 54618.97 88888.00 2015-06-13 19:39:50.500 164 12559.98 151.28 54618.97 88888.00 2015-06-13 19:39:50.625 164 12559.95 151.28 54618.97 88888.00 2015-06-13 19:39:50.750 164 12559.88 151.22 54619.00 88888.00 2015-06-13 19:39:50.875 164 12559.88 151.22 54619.00 88888.00 2015-06-13 19:39:51.000 164 12559.88 151.20 54619.03 88888.00 2015-06-13 19:39:51.125 164 12559.83 151.18 54619.03 88888.00 2015-06-13 19:39:51.250 164 12559.80 151.15 54619.03 88888.00 2015-06-13 19:39:51.375 164 12559.85 151.12 54619.05 88888.00 2015-06-13 19:39:51.500 164 12559.83 151.12 54619.05 88888.00 2015-06-13 19:39:51.625 164 12559.75 151.07 54619.03 88888.00 2015-06-13 19:39:51.750 164 12559.80 151.07 54619.00 88888.00 2015-06-13 19:39:51.875 164 12559.85 151.03 54619.03 88888.00 2015-06-13 19:39:52.000 164 12559.85 151.00 54619.03 88888.00 2015-06-13 19:39:52.125 164 12559.83 150.95 54619.00 88888.00 2015-06-13 19:39:52.250 164 12559.70 150.93 54619.03 88888.00 2015-06-13 19:39:52.375 164 12559.70 150.95 54619.05 88888.00 2015-06-13 19:39:52.500 164 12559.70 150.95 54619.10 88888.00 2015-06-13 19:39:52.625 164 12559.65 150.88 54619.07 88888.00 2015-06-13 19:39:52.750 164 12559.58 150.85 54619.05 88888.00 2015-06-13 19:39:52.875 164 12559.58 150.85 54619.05 88888.00 2015-06-13 19:39:53.000 164 12559.60 150.85 54619.05 88888.00 2015-06-13 19:39:53.125 164 12559.60 150.82 54619.07 88888.00 2015-06-13 19:39:53.250 164 12559.55 150.75 54619.07 88888.00 2015-06-13 19:39:53.375 164 12559.52 150.78 54619.10 88888.00 2015-06-13 19:39:53.500 164 12559.42 150.78 54619.07 88888.00 2015-06-13 19:39:53.625 164 12559.42 150.78 54619.07 88888.00 2015-06-13 19:39:53.750 164 12559.42 150.72 54619.10 88888.00 2015-06-13 19:39:53.875 164 12559.35 150.72 54619.10 88888.00 2015-06-13 19:39:54.000 164 12559.33 150.72 54619.10 88888.00 2015-06-13 19:39:54.125 164 12559.27 150.70 54619.10 88888.00 2015-06-13 19:39:54.250 164 12559.20 150.68 54619.15 88888.00 2015-06-13 19:39:54.375 164 12559.25 150.68 54619.15 88888.00 2015-06-13 19:39:54.500 164 12559.30 150.68 54619.12 88888.00 2015-06-13 19:39:54.625 164 12559.27 150.65 54619.12 88888.00 2015-06-13 19:39:54.750 164 12559.20 150.62 54619.15 88888.00 2015-06-13 19:39:54.875 164 12559.17 150.60 54619.15 88888.00 2015-06-13 19:39:55.000 164 12559.20 150.62 54619.15 88888.00 2015-06-13 19:39:55.125 164 12559.17 150.60 54619.15 88888.00 2015-06-13 19:39:55.250 164 12559.10 150.55 54619.18 88888.00 2015-06-13 19:39:55.375 164 12559.08 150.55 54619.15 88888.00 2015-06-13 19:39:55.500 164 12559.00 150.55 54619.15 88888.00 2015-06-13 19:39:55.625 164 12559.02 150.55 54619.15 88888.00 2015-06-13 19:39:55.750 164 12559.05 150.57 54619.15 88888.00 2015-06-13 19:39:55.875 164 12559.02 150.55 54619.15 88888.00 2015-06-13 19:39:56.000 164 12558.95 150.53 54619.12 88888.00 2015-06-13 19:39:56.125 164 12558.92 150.53 54619.18 88888.00 2015-06-13 19:39:56.250 164 12558.92 150.50 54619.20 88888.00 2015-06-13 19:39:56.375 164 12558.90 150.50 54619.18 88888.00 2015-06-13 19:39:56.500 164 12558.77 150.53 54619.20 88888.00 2015-06-13 19:39:56.625 164 12558.75 150.53 54619.20 88888.00 2015-06-13 19:39:56.750 164 12558.77 150.53 54619.18 88888.00 2015-06-13 19:39:56.875 164 12558.75 150.50 54619.20 88888.00 2015-06-13 19:39:57.000 164 12558.73 150.53 54619.20 88888.00 2015-06-13 19:39:57.125 164 12558.65 150.53 54619.20 88888.00 2015-06-13 19:39:57.250 164 12558.62 150.53 54619.25 88888.00 2015-06-13 19:39:57.375 164 12558.62 150.55 54619.25 88888.00 2015-06-13 19:39:57.500 164 12558.55 150.55 54619.22 88888.00 2015-06-13 19:39:57.625 164 12558.45 150.57 54619.22 88888.00 2015-06-13 19:39:57.750 164 12558.42 150.55 54619.20 88888.00 2015-06-13 19:39:57.875 164 12558.42 150.55 54619.22 88888.00 2015-06-13 19:39:58.000 164 12558.42 150.57 54619.25 88888.00 2015-06-13 19:39:58.125 164 12558.40 150.57 54619.28 88888.00 2015-06-13 19:39:58.250 164 12558.30 150.57 54619.30 88888.00 2015-06-13 19:39:58.375 164 12558.35 150.57 54619.28 88888.00 2015-06-13 19:39:58.500 164 12558.30 150.60 54619.25 88888.00 2015-06-13 19:39:58.625 164 12558.23 150.60 54619.30 88888.00 2015-06-13 19:39:58.750 164 12558.17 150.60 54619.30 88888.00 2015-06-13 19:39:58.875 164 12558.15 150.62 54619.28 88888.00 2015-06-13 19:39:59.000 164 12558.08 150.68 54619.28 88888.00 2015-06-13 19:39:59.125 164 12558.02 150.68 54619.30 88888.00 2015-06-13 19:39:59.250 164 12557.98 150.62 54619.30 88888.00 2015-06-13 19:39:59.375 164 12558.00 150.65 54619.30 88888.00 2015-06-13 19:39:59.500 164 12557.95 150.70 54619.28 88888.00 2015-06-13 19:39:59.625 164 12557.98 150.70 54619.30 88888.00 2015-06-13 19:39:59.750 164 12557.90 150.70 54619.30 88888.00 2015-06-13 19:39:59.875 164 12557.92 150.65 54619.30 88888.00 2015-06-13 19:40:00.000 164 12557.92 150.65 54619.25 88888.00 2015-06-13 19:40:00.125 164 12557.85 150.70 54619.28 88888.00 2015-06-13 19:40:00.250 164 12557.85 150.72 54619.35 88888.00 2015-06-13 19:40:00.375 164 12557.85 150.78 54619.32 88888.00 2015-06-13 19:40:00.500 164 12557.88 150.75 54619.30 88888.00 2015-06-13 19:40:00.625 164 12557.85 150.78 54619.30 88888.00 2015-06-13 19:40:00.750 164 12557.75 150.80 54619.32 88888.00 2015-06-13 19:40:00.875 164 12557.62 150.80 54619.32 88888.00 2015-06-13 19:40:01.000 164 12557.58 150.80 54619.28 88888.00 2015-06-13 19:40:01.125 164 12557.60 150.85 54619.30 88888.00 2015-06-13 19:40:01.250 164 12557.55 150.85 54619.35 88888.00 2015-06-13 19:40:01.375 164 12557.52 150.85 54619.35 88888.00 2015-06-13 19:40:01.500 164 12557.52 150.88 54619.35 88888.00 2015-06-13 19:40:01.625 164 12557.45 150.90 54619.35 88888.00 2015-06-13 19:40:01.750 164 12557.42 150.93 54619.35 88888.00 2015-06-13 19:40:01.875 164 12557.45 150.95 54619.38 88888.00 2015-06-13 19:40:02.000 164 12557.42 150.93 54619.35 88888.00 2015-06-13 19:40:02.125 164 12557.38 150.95 54619.32 88888.00 2015-06-13 19:40:02.250 164 12557.35 150.95 54619.35 88888.00 2015-06-13 19:40:02.375 164 12557.38 150.97 54619.35 88888.00 2015-06-13 19:40:02.500 164 12557.27 151.00 54619.35 88888.00 2015-06-13 19:40:02.625 164 12557.23 151.03 54619.35 88888.00 2015-06-13 19:40:02.750 164 12557.23 151.03 54619.40 88888.00 2015-06-13 19:40:02.875 164 12557.20 151.03 54619.40 88888.00 2015-06-13 19:40:03.000 164 12557.20 151.03 54619.40 88888.00 2015-06-13 19:40:03.125 164 12557.15 151.03 54619.40 88888.00 2015-06-13 19:40:03.250 164 12557.12 151.07 54619.43 88888.00 2015-06-13 19:40:03.375 164 12557.08 151.10 54619.40 88888.00 2015-06-13 19:40:03.500 164 12557.05 151.12 54619.40 88888.00 2015-06-13 19:40:03.625 164 12557.10 151.12 54619.40 88888.00 2015-06-13 19:40:03.750 164 12557.12 151.15 54619.40 88888.00 2015-06-13 19:40:03.875 164 12557.08 151.15 54619.40 88888.00 2015-06-13 19:40:04.000 164 12557.02 151.15 54619.38 88888.00 2015-06-13 19:40:04.125 164 12557.00 151.18 54619.38 88888.00 2015-06-13 19:40:04.250 164 12556.95 151.15 54619.40 88888.00 2015-06-13 19:40:04.375 164 12556.88 151.18 54619.38 88888.00 2015-06-13 19:40:04.500 164 12556.88 151.22 54619.40 88888.00 2015-06-13 19:40:04.625 164 12556.95 151.25 54619.40 88888.00 2015-06-13 19:40:04.750 164 12557.00 151.25 54619.40 88888.00 2015-06-13 19:40:04.875 164 12556.98 151.28 54619.40 88888.00 2015-06-13 19:40:05.000 164 12556.98 151.30 54619.43 88888.00 2015-06-13 19:40:05.125 164 12556.98 151.32 54619.43 88888.00 2015-06-13 19:40:05.250 164 12556.92 151.30 54619.43 88888.00 2015-06-13 19:40:05.375 164 12556.98 151.32 54619.43 88888.00 2015-06-13 19:40:05.500 164 12556.98 151.38 54619.45 88888.00 2015-06-13 19:40:05.625 164 12556.95 151.38 54619.45 88888.00 2015-06-13 19:40:05.750 164 12556.98 151.40 54619.43 88888.00 2015-06-13 19:40:05.875 164 12556.95 151.40 54619.43 88888.00 2015-06-13 19:40:06.000 164 12556.95 151.40 54619.45 88888.00 2015-06-13 19:40:06.125 164 12556.98 151.43 54619.45 88888.00 2015-06-13 19:40:06.250 164 12556.95 151.40 54619.43 88888.00 2015-06-13 19:40:06.375 164 12557.00 151.43 54619.47 88888.00 2015-06-13 19:40:06.500 164 12557.02 151.50 54619.50 88888.00 2015-06-13 19:40:06.625 164 12556.95 151.45 54619.45 88888.00 2015-06-13 19:40:06.750 164 12556.90 151.45 54619.43 88888.00 2015-06-13 19:40:06.875 164 12556.90 151.53 54619.43 88888.00 2015-06-13 19:40:07.000 164 12556.92 151.53 54619.40 88888.00 2015-06-13 19:40:07.125 164 12556.98 151.47 54619.40 88888.00 2015-06-13 19:40:07.250 164 12556.98 151.50 54619.43 88888.00 2015-06-13 19:40:07.375 164 12557.00 151.57 54619.45 88888.00 2015-06-13 19:40:07.500 164 12556.98 151.57 54619.45 88888.00 2015-06-13 19:40:07.625 164 12556.95 151.55 54619.43 88888.00 2015-06-13 19:40:07.750 164 12556.95 151.55 54619.40 88888.00 2015-06-13 19:40:07.875 164 12557.08 151.57 54619.40 88888.00 2015-06-13 19:40:08.000 164 12557.08 151.60 54619.43 88888.00 2015-06-13 19:40:08.125 164 12557.05 151.62 54619.45 88888.00 2015-06-13 19:40:08.250 164 12557.02 151.65 54619.47 88888.00 2015-06-13 19:40:08.375 164 12557.02 151.60 54619.45 88888.00 2015-06-13 19:40:08.500 164 12557.02 151.62 54619.43 88888.00 2015-06-13 19:40:08.625 164 12557.05 151.60 54619.40 88888.00 2015-06-13 19:40:08.750 164 12557.10 151.60 54619.40 88888.00 2015-06-13 19:40:08.875 164 12557.15 151.62 54619.40 88888.00 2015-06-13 19:40:09.000 164 12557.10 151.68 54619.43 88888.00 2015-06-13 19:40:09.125 164 12557.12 151.70 54619.43 88888.00 2015-06-13 19:40:09.250 164 12557.12 151.68 54619.40 88888.00 2015-06-13 19:40:09.375 164 12557.15 151.68 54619.38 88888.00 2015-06-13 19:40:09.500 164 12557.15 151.68 54619.38 88888.00 2015-06-13 19:40:09.625 164 12557.17 151.70 54619.38 88888.00 2015-06-13 19:40:09.750 164 12557.20 151.72 54619.40 88888.00 2015-06-13 19:40:09.875 164 12557.27 151.75 54619.40 88888.00 2015-06-13 19:40:10.000 164 12557.27 151.75 54619.35 88888.00 2015-06-13 19:40:10.125 164 12557.30 151.72 54619.32 88888.00 2015-06-13 19:40:10.250 164 12557.30 151.72 54619.35 88888.00 2015-06-13 19:40:10.375 164 12557.27 151.72 54619.35 88888.00 2015-06-13 19:40:10.500 164 12557.33 151.72 54619.32 88888.00 2015-06-13 19:40:10.625 164 12557.35 151.75 54619.30 88888.00 2015-06-13 19:40:10.750 164 12557.35 151.75 54619.32 88888.00 2015-06-13 19:40:10.875 164 12557.33 151.78 54619.32 88888.00 2015-06-13 19:40:11.000 164 12557.35 151.78 54619.32 88888.00 2015-06-13 19:40:11.125 164 12557.40 151.78 54619.30 88888.00 2015-06-13 19:40:11.250 164 12557.40 151.78 54619.30 88888.00 2015-06-13 19:40:11.375 164 12557.45 151.78 54619.30 88888.00 2015-06-13 19:40:11.500 164 12557.50 151.80 54619.32 88888.00 2015-06-13 19:40:11.625 164 12557.52 151.78 54619.32 88888.00 2015-06-13 19:40:11.750 164 12557.52 151.80 54619.32 88888.00 2015-06-13 19:40:11.875 164 12557.50 151.80 54619.32 88888.00 2015-06-13 19:40:12.000 164 12557.50 151.78 54619.32 88888.00 2015-06-13 19:40:12.125 164 12557.55 151.80 54619.35 88888.00 2015-06-13 19:40:12.250 164 12557.55 151.78 54619.35 88888.00 2015-06-13 19:40:12.375 164 12557.55 151.80 54619.32 88888.00 2015-06-13 19:40:12.500 164 12557.58 151.80 54619.30 88888.00 2015-06-13 19:40:12.625 164 12557.58 151.80 54619.30 88888.00 2015-06-13 19:40:12.750 164 12557.55 151.80 54619.32 88888.00 2015-06-13 19:40:12.875 164 12557.65 151.82 54619.32 88888.00 2015-06-13 19:40:13.000 164 12557.70 151.82 54619.30 88888.00 2015-06-13 19:40:13.125 164 12557.65 151.82 54619.32 88888.00 2015-06-13 19:40:13.250 164 12557.65 151.85 54619.30 88888.00 2015-06-13 19:40:13.375 164 12557.70 151.82 54619.30 88888.00 2015-06-13 19:40:13.500 164 12557.70 151.80 54619.28 88888.00 2015-06-13 19:40:13.625 164 12557.67 151.85 54619.28 88888.00 2015-06-13 19:40:13.750 164 12557.65 151.82 54619.28 88888.00 2015-06-13 19:40:13.875 164 12557.65 151.80 54619.25 88888.00 2015-06-13 19:40:14.000 164 12557.73 151.82 54619.25 88888.00 2015-06-13 19:40:14.125 164 12557.75 151.82 54619.28 88888.00 2015-06-13 19:40:14.250 164 12557.75 151.80 54619.28 88888.00 2015-06-13 19:40:14.375 164 12557.75 151.80 54619.25 88888.00 2015-06-13 19:40:14.500 164 12557.83 151.82 54619.28 88888.00 2015-06-13 19:40:14.625 164 12557.83 151.80 54619.25 88888.00 2015-06-13 19:40:14.750 164 12557.85 151.80 54619.28 88888.00 2015-06-13 19:40:14.875 164 12557.88 151.82 54619.28 88888.00 2015-06-13 19:40:15.000 164 12557.95 151.82 54619.28 88888.00 2015-06-13 19:40:15.125 164 12557.95 151.78 54619.25 88888.00 2015-06-13 19:40:15.250 164 12557.90 151.75 54619.25 88888.00 2015-06-13 19:40:15.375 164 12557.98 151.78 54619.25 88888.00 2015-06-13 19:40:15.500 164 12558.00 151.78 54619.28 88888.00 2015-06-13 19:40:15.625 164 12558.00 151.75 54619.22 88888.00 2015-06-13 19:40:15.750 164 12557.95 151.75 54619.22 88888.00 2015-06-13 19:40:15.875 164 12558.02 151.75 54619.22 88888.00 2015-06-13 19:40:16.000 164 12558.02 151.72 54619.22 88888.00 2015-06-13 19:40:16.125 164 12557.98 151.72 54619.25 88888.00 2015-06-13 19:40:16.250 164 12557.88 151.70 54619.22 88888.00 2015-06-13 19:40:16.375 164 12557.88 151.68 54619.20 88888.00 2015-06-13 19:40:16.500 164 12557.88 151.65 54619.20 88888.00 2015-06-13 19:40:16.625 164 12558.00 151.70 54619.22 88888.00 2015-06-13 19:40:16.750 164 12558.02 151.65 54619.22 88888.00 2015-06-13 19:40:16.875 164 12558.00 151.60 54619.20 88888.00 2015-06-13 19:40:17.000 164 12558.02 151.62 54619.20 88888.00 2015-06-13 19:40:17.125 164 12558.08 151.62 54619.20 88888.00 2015-06-13 19:40:17.250 164 12558.10 151.62 54619.20 88888.00 2015-06-13 19:40:17.375 164 12558.02 151.62 54619.22 88888.00 2015-06-13 19:40:17.500 164 12558.02 151.65 54619.22 88888.00 2015-06-13 19:40:17.625 164 12558.08 151.65 54619.22 88888.00 2015-06-13 19:40:17.750 164 12558.02 151.60 54619.18 88888.00 2015-06-13 19:40:17.875 164 12558.05 151.57 54619.20 88888.00 2015-06-13 19:40:18.000 164 12558.05 151.57 54619.18 88888.00 2015-06-13 19:40:18.125 164 12558.08 151.55 54619.18 88888.00 2015-06-13 19:40:18.250 164 12558.02 151.55 54619.20 88888.00 2015-06-13 19:40:18.375 164 12558.05 151.53 54619.15 88888.00 2015-06-13 19:40:18.500 164 12558.02 151.53 54619.18 88888.00 2015-06-13 19:40:18.625 164 12558.02 151.50 54619.20 88888.00 2015-06-13 19:40:18.750 164 12558.00 151.53 54619.20 88888.00 2015-06-13 19:40:18.875 164 12558.00 151.50 54619.18 88888.00 2015-06-13 19:40:19.000 164 12558.05 151.47 54619.18 88888.00 2015-06-13 19:40:19.125 164 12558.15 151.47 54619.20 88888.00 2015-06-13 19:40:19.250 164 12558.12 151.45 54619.20 88888.00 2015-06-13 19:40:19.375 164 12558.12 151.43 54619.18 88888.00 2015-06-13 19:40:19.500 164 12558.08 151.43 54619.15 88888.00 2015-06-13 19:40:19.625 164 12558.02 151.43 54619.15 88888.00 2015-06-13 19:40:19.750 164 12557.98 151.38 54619.15 88888.00 2015-06-13 19:40:19.875 164 12558.00 151.40 54619.18 88888.00 2015-06-13 19:40:20.000 164 12558.02 151.40 54619.18 88888.00 2015-06-13 19:40:20.125 164 12558.02 151.38 54619.18 88888.00 2015-06-13 19:40:20.250 164 12558.00 151.35 54619.15 88888.00 2015-06-13 19:40:20.375 164 12558.02 151.32 54619.18 88888.00 2015-06-13 19:40:20.500 164 12558.00 151.32 54619.18 88888.00 2015-06-13 19:40:20.625 164 12558.00 151.30 54619.15 88888.00 2015-06-13 19:40:20.750 164 12558.00 151.28 54619.12 88888.00 2015-06-13 19:40:20.875 164 12558.00 151.25 54619.12 88888.00 2015-06-13 19:40:21.000 164 12558.05 151.22 54619.15 88888.00 2015-06-13 19:40:21.125 164 12558.05 151.25 54619.18 88888.00 2015-06-13 19:40:21.250 164 12558.02 151.25 54619.18 88888.00 2015-06-13 19:40:21.375 164 12558.02 151.25 54619.15 88888.00 2015-06-13 19:40:21.500 164 12558.00 151.22 54619.15 88888.00 2015-06-13 19:40:21.625 164 12557.92 151.20 54619.15 88888.00 2015-06-13 19:40:21.750 164 12557.92 151.20 54619.18 88888.00 2015-06-13 19:40:21.875 164 12557.95 151.20 54619.18 88888.00 2015-06-13 19:40:22.000 164 12557.98 151.20 54619.15 88888.00 2015-06-13 19:40:22.125 164 12558.00 151.18 54619.15 88888.00 2015-06-13 19:40:22.250 164 12557.98 151.15 54619.15 88888.00 2015-06-13 19:40:22.375 164 12557.98 151.18 54619.15 88888.00 2015-06-13 19:40:22.500 164 12557.98 151.18 54619.15 88888.00 2015-06-13 19:40:22.625 164 12557.95 151.18 54619.12 88888.00 2015-06-13 19:40:22.750 164 12557.98 151.15 54619.12 88888.00 2015-06-13 19:40:22.875 164 12557.95 151.12 54619.10 88888.00 2015-06-13 19:40:23.000 164 12557.98 151.10 54619.07 88888.00 2015-06-13 19:40:23.125 164 12558.00 151.10 54619.10 88888.00 2015-06-13 19:40:23.250 164 12557.98 151.07 54619.12 88888.00 2015-06-13 19:40:23.375 164 12558.08 151.05 54619.15 88888.00 2015-06-13 19:40:23.500 164 12558.10 151.05 54619.12 88888.00 2015-06-13 19:40:23.625 164 12558.00 151.03 54619.12 88888.00 2015-06-13 19:40:23.750 164 12557.90 151.03 54619.12 88888.00 2015-06-13 19:40:23.875 164 12557.85 151.00 54619.10 88888.00 2015-06-13 19:40:24.000 164 12557.92 150.97 54619.12 88888.00 2015-06-13 19:40:24.125 164 12557.92 150.97 54619.12 88888.00 2015-06-13 19:40:24.250 164 12557.90 150.97 54619.15 88888.00 2015-06-13 19:40:24.375 164 12557.95 151.03 54619.12 88888.00 2015-06-13 19:40:24.500 164 12558.00 150.97 54619.12 88888.00 2015-06-13 19:40:24.625 164 12557.95 150.97 54619.10 88888.00 2015-06-13 19:40:24.750 164 12557.92 150.97 54619.10 88888.00 2015-06-13 19:40:24.875 164 12557.90 151.00 54619.12 88888.00 2015-06-13 19:40:25.000 164 12557.85 150.95 54619.12 88888.00 2015-06-13 19:40:25.125 164 12557.83 150.95 54619.12 88888.00 2015-06-13 19:40:25.250 164 12557.85 150.95 54619.12 88888.00 2015-06-13 19:40:25.375 164 12557.90 150.97 54619.15 88888.00 2015-06-13 19:40:25.500 164 12557.83 150.95 54619.12 88888.00 2015-06-13 19:40:25.625 164 12557.85 150.95 54619.15 88888.00 2015-06-13 19:40:25.750 164 12557.88 150.93 54619.15 88888.00 2015-06-13 19:40:25.875 164 12557.88 150.95 54619.12 88888.00 2015-06-13 19:40:26.000 164 12557.83 150.93 54619.10 88888.00 2015-06-13 19:40:26.125 164 12557.85 150.93 54619.10 88888.00 2015-06-13 19:40:26.250 164 12557.90 150.93 54619.12 88888.00 2015-06-13 19:40:26.375 164 12557.92 150.95 54619.15 88888.00 2015-06-13 19:40:26.500 164 12557.92 150.93 54619.10 88888.00 2015-06-13 19:40:26.625 164 12557.90 150.93 54619.07 88888.00 2015-06-13 19:40:26.750 164 12557.92 150.97 54619.10 88888.00 2015-06-13 19:40:26.875 164 12557.95 150.97 54619.12 88888.00 2015-06-13 19:40:27.000 164 12557.95 150.95 54619.10 88888.00 2015-06-13 19:40:27.125 164 12557.98 150.97 54619.12 88888.00 2015-06-13 19:40:27.250 164 12558.02 150.95 54619.12 88888.00 2015-06-13 19:40:27.375 164 12558.02 150.95 54619.20 88888.00 2015-06-13 19:40:27.500 164 12557.95 150.97 54619.40 88888.00 2015-06-13 19:40:27.625 164 12557.92 151.03 54619.28 88888.00 2015-06-13 19:40:27.750 164 12557.92 151.05 54619.10 88888.00 2015-06-13 19:40:27.875 164 12557.95 151.03 54619.03 88888.00 2015-06-13 19:40:28.000 164 12557.98 150.97 54619.03 88888.00 2015-06-13 19:40:28.125 164 12557.95 151.03 54619.10 88888.00 2015-06-13 19:40:28.250 164 12557.98 151.03 54619.10 88888.00 2015-06-13 19:40:28.375 164 12557.98 151.07 54619.05 88888.00 2015-06-13 19:40:28.500 164 12557.92 151.07 54619.07 88888.00 2015-06-13 19:40:28.625 164 12557.88 151.07 54619.10 88888.00 2015-06-13 19:40:28.750 164 12557.88 151.10 54619.10 88888.00 2015-06-13 19:40:28.875 164 12557.95 151.10 54619.07 88888.00 2015-06-13 19:40:29.000 164 12557.98 151.07 54619.07 88888.00 2015-06-13 19:40:29.125 164 12557.92 151.10 54619.07 88888.00 2015-06-13 19:40:29.250 164 12557.85 151.10 54619.07 88888.00 2015-06-13 19:40:29.375 164 12557.77 151.10 54619.10 88888.00 2015-06-13 19:40:29.500 164 12557.80 151.10 54619.07 88888.00 2015-06-13 19:40:29.625 164 12557.85 151.15 54619.10 88888.00 2015-06-13 19:40:29.750 164 12557.90 151.15 54619.10 88888.00 2015-06-13 19:40:29.875 164 12557.95 151.20 54619.12 88888.00 2015-06-13 19:40:30.000 164 12557.92 151.20 54619.10 88888.00 2015-06-13 19:40:30.125 164 12557.95 151.18 54619.07 88888.00 2015-06-13 19:40:30.250 164 12557.98 151.20 54619.07 88888.00 2015-06-13 19:40:30.375 164 12557.98 151.22 54619.05 88888.00 2015-06-13 19:40:30.500 164 12557.90 151.28 54619.07 88888.00 2015-06-13 19:40:30.625 164 12557.95 151.25 54619.12 88888.00 2015-06-13 19:40:30.750 164 12557.92 151.28 54619.12 88888.00 2015-06-13 19:40:30.875 164 12557.88 151.30 54619.10 88888.00 2015-06-13 19:40:31.000 164 12557.90 151.35 54619.07 88888.00 2015-06-13 19:40:31.125 164 12557.92 151.35 54619.07 88888.00 2015-06-13 19:40:31.250 164 12557.88 151.32 54619.07 88888.00 2015-06-13 19:40:31.375 164 12557.95 151.38 54619.05 88888.00 2015-06-13 19:40:31.500 164 12558.02 151.43 54619.05 88888.00 2015-06-13 19:40:31.625 164 12558.00 151.45 54619.03 88888.00 2015-06-13 19:40:31.750 164 12557.92 151.45 54619.03 88888.00 2015-06-13 19:40:31.875 164 12557.92 151.47 54619.05 88888.00 2015-06-13 19:40:32.000 164 12557.98 151.50 54619.03 88888.00 2015-06-13 19:40:32.125 164 12558.02 151.55 54619.05 88888.00 2015-06-13 19:40:32.250 164 12557.98 151.55 54619.03 88888.00 2015-06-13 19:40:32.375 164 12557.98 151.60 54619.00 88888.00 2015-06-13 19:40:32.500 164 12558.00 151.62 54619.00 88888.00 2015-06-13 19:40:32.625 164 12558.05 151.62 54619.00 88888.00 2015-06-13 19:40:32.750 164 12558.00 151.62 54619.03 88888.00 2015-06-13 19:40:32.875 164 12557.95 151.70 54619.00 88888.00 2015-06-13 19:40:33.000 164 12557.98 151.78 54619.00 88888.00 2015-06-13 19:40:33.125 164 12558.02 151.80 54619.03 88888.00 2015-06-13 19:40:33.250 164 12558.00 151.80 54619.00 88888.00 2015-06-13 19:40:33.375 164 12558.02 151.82 54619.00 88888.00 2015-06-13 19:40:33.500 164 12558.00 151.85 54619.00 88888.00 2015-06-13 19:40:33.625 164 12557.95 151.88 54619.00 88888.00 2015-06-13 19:40:33.750 164 12557.98 151.90 54619.00 88888.00 2015-06-13 19:40:33.875 164 12558.02 151.93 54618.97 88888.00 2015-06-13 19:40:34.000 164 12558.02 151.95 54618.97 88888.00 2015-06-13 19:40:34.125 164 12558.05 151.95 54618.95 88888.00 2015-06-13 19:40:34.250 164 12558.12 152.00 54618.97 88888.00 2015-06-13 19:40:34.375 164 12558.15 152.03 54618.97 88888.00 2015-06-13 19:40:34.500 164 12558.08 152.03 54618.95 88888.00 2015-06-13 19:40:34.625 164 12558.05 152.12 54618.97 88888.00 2015-06-13 19:40:34.750 164 12558.00 152.15 54619.00 88888.00 2015-06-13 19:40:34.875 164 12558.00 152.15 54618.97 88888.00 2015-06-13 19:40:35.000 164 12558.05 152.15 54618.95 88888.00 2015-06-13 19:40:35.125 164 12558.05 152.15 54618.95 88888.00 2015-06-13 19:40:35.250 164 12558.05 152.22 54618.97 88888.00 2015-06-13 19:40:35.375 164 12558.10 152.28 54619.00 88888.00 2015-06-13 19:40:35.500 164 12557.98 152.28 54619.00 88888.00 2015-06-13 19:40:35.625 164 12558.00 152.30 54618.97 88888.00 2015-06-13 19:40:35.750 164 12558.05 152.30 54619.00 88888.00 2015-06-13 19:40:35.875 164 12557.98 152.32 54619.00 88888.00 2015-06-13 19:40:36.000 164 12558.00 152.38 54619.00 88888.00 2015-06-13 19:40:36.125 164 12558.08 152.43 54619.00 88888.00 2015-06-13 19:40:36.250 164 12558.12 152.40 54618.97 88888.00 2015-06-13 19:40:36.375 164 12558.15 152.45 54618.97 88888.00 2015-06-13 19:40:36.500 164 12558.17 152.47 54618.97 88888.00 2015-06-13 19:40:36.625 164 12558.10 152.50 54618.97 88888.00 2015-06-13 19:40:36.750 164 12558.05 152.50 54618.95 88888.00 2015-06-13 19:40:36.875 164 12558.12 152.53 54618.95 88888.00 2015-06-13 19:40:37.000 164 12558.20 152.55 54618.93 88888.00 2015-06-13 19:40:37.125 164 12558.23 152.55 54618.95 88888.00 2015-06-13 19:40:37.250 164 12558.10 152.55 54618.95 88888.00 2015-06-13 19:40:37.375 164 12558.08 152.57 54618.95 88888.00 2015-06-13 19:40:37.500 164 12558.10 152.60 54618.95 88888.00 2015-06-13 19:40:37.625 164 12558.15 152.62 54618.95 88888.00 2015-06-13 19:40:37.750 164 12558.15 152.65 54618.97 88888.00 2015-06-13 19:40:37.875 164 12558.17 152.70 54618.97 88888.00 2015-06-13 19:40:38.000 164 12558.15 152.70 54618.95 88888.00 2015-06-13 19:40:38.125 164 12558.08 152.72 54618.93 88888.00 2015-06-13 19:40:38.250 164 12558.08 152.72 54618.93 88888.00 2015-06-13 19:40:38.375 164 12558.10 152.75 54618.93 88888.00 2015-06-13 19:40:38.500 164 12558.10 152.75 54618.93 88888.00 2015-06-13 19:40:38.625 164 12558.15 152.75 54618.90 88888.00 2015-06-13 19:40:38.750 164 12558.20 152.78 54618.95 88888.00 2015-06-13 19:40:38.875 164 12558.20 152.78 54618.95 88888.00 2015-06-13 19:40:39.000 164 12558.20 152.78 54618.93 88888.00 2015-06-13 19:40:39.125 164 12558.20 152.78 54618.93 88888.00 2015-06-13 19:40:39.250 164 12558.12 152.80 54618.95 88888.00 2015-06-13 19:40:39.375 164 12558.12 152.82 54618.95 88888.00 2015-06-13 19:40:39.500 164 12558.10 152.82 54618.93 88888.00 2015-06-13 19:40:39.625 164 12558.10 152.78 54618.90 88888.00 2015-06-13 19:40:39.750 164 12558.10 152.80 54618.93 88888.00 2015-06-13 19:40:39.875 164 12558.15 152.80 54618.93 88888.00 2015-06-13 19:40:40.000 164 12558.17 152.82 54618.90 88888.00 2015-06-13 19:40:40.125 164 12558.17 152.85 54618.90 88888.00 2015-06-13 19:40:40.250 164 12558.10 152.82 54618.90 88888.00 2015-06-13 19:40:40.375 164 12558.12 152.85 54618.90 88888.00 2015-06-13 19:40:40.500 164 12558.08 152.88 54618.88 88888.00 2015-06-13 19:40:40.625 164 12558.05 152.88 54618.90 88888.00 2015-06-13 19:40:40.750 164 12558.00 152.85 54618.90 88888.00 2015-06-13 19:40:40.875 164 12558.05 152.85 54618.90 88888.00 2015-06-13 19:40:41.000 164 12558.08 152.85 54618.90 88888.00 2015-06-13 19:40:41.125 164 12558.05 152.82 54618.93 88888.00 2015-06-13 19:40:41.250 164 12558.08 152.82 54618.95 88888.00 2015-06-13 19:40:41.375 164 12558.05 152.85 54618.90 88888.00 2015-06-13 19:40:41.500 164 12557.98 152.82 54618.90 88888.00 2015-06-13 19:40:41.625 164 12558.00 152.82 54618.90 88888.00 2015-06-13 19:40:41.750 164 12558.02 152.80 54618.88 88888.00 2015-06-13 19:40:41.875 164 12558.02 152.80 54618.90 88888.00 2015-06-13 19:40:42.000 164 12558.12 152.82 54618.90 88888.00 2015-06-13 19:40:42.125 164 12558.15 152.85 54618.90 88888.00 2015-06-13 19:40:42.250 164 12558.10 152.82 54618.88 88888.00 2015-06-13 19:40:42.375 164 12558.10 152.85 54618.90 88888.00 2015-06-13 19:40:42.500 164 12558.02 152.82 54618.88 88888.00 2015-06-13 19:40:42.625 164 12558.05 152.80 54618.88 88888.00 2015-06-13 19:40:42.750 164 12558.08 152.78 54618.88 88888.00 2015-06-13 19:40:42.875 164 12558.02 152.80 54618.85 88888.00 2015-06-13 19:40:43.000 164 12558.02 152.78 54618.88 88888.00 2015-06-13 19:40:43.125 164 12558.05 152.75 54618.90 88888.00 2015-06-13 19:40:43.250 164 12558.00 152.75 54618.95 88888.00 2015-06-13 19:40:43.375 164 12558.05 152.75 54618.93 88888.00 2015-06-13 19:40:43.500 164 12558.02 152.72 54618.93 88888.00 2015-06-13 19:40:43.625 164 12558.05 152.75 54618.95 88888.00 2015-06-13 19:40:43.750 164 12558.02 152.72 54618.95 88888.00 2015-06-13 19:40:43.875 164 12558.05 152.70 54618.93 88888.00 2015-06-13 19:40:44.000 164 12558.00 152.70 54618.90 88888.00 2015-06-13 19:40:44.125 164 12557.95 152.68 54618.95 88888.00 2015-06-13 19:40:44.250 164 12558.02 152.68 54618.93 88888.00 2015-06-13 19:40:44.375 164 12558.05 152.68 54618.95 88888.00 2015-06-13 19:40:44.500 164 12558.00 152.65 54618.95 88888.00 2015-06-13 19:40:44.625 164 12558.00 152.62 54618.93 88888.00 2015-06-13 19:40:44.750 164 12557.95 152.57 54618.93 88888.00 2015-06-13 19:40:44.875 164 12557.98 152.57 54618.93 88888.00 2015-06-13 19:40:45.000 164 12557.98 152.57 54618.93 88888.00 2015-06-13 19:40:45.125 164 12558.02 152.55 54618.93 88888.00 2015-06-13 19:40:45.250 164 12558.02 152.53 54618.95 88888.00 2015-06-13 19:40:45.375 164 12558.02 152.50 54618.93 88888.00 2015-06-13 19:40:45.500 164 12557.92 152.45 54618.95 88888.00 2015-06-13 19:40:45.625 164 12557.98 152.45 54618.95 88888.00 2015-06-13 19:40:45.750 164 12558.00 152.47 54618.90 88888.00 2015-06-13 19:40:45.875 164 12558.02 152.43 54618.90 88888.00 2015-06-13 19:40:46.000 164 12558.05 152.43 54618.90 88888.00 2015-06-13 19:40:46.125 164 12558.02 152.35 54618.90 88888.00 2015-06-13 19:40:46.250 164 12557.95 152.32 54618.93 88888.00 2015-06-13 19:40:46.375 164 12557.95 152.32 54618.95 88888.00 2015-06-13 19:40:46.500 164 12557.98 152.28 54618.93 88888.00 2015-06-13 19:40:46.625 164 12557.98 152.25 54618.95 88888.00 2015-06-13 19:40:46.750 164 12557.92 152.22 54618.93 88888.00 2015-06-13 19:40:46.875 164 12557.92 152.20 54618.90 88888.00 2015-06-13 19:40:47.000 164 12558.00 152.18 54618.90 88888.00 2015-06-13 19:40:47.125 164 12558.10 152.20 54618.90 88888.00 2015-06-13 19:40:47.250 164 12558.00 152.12 54618.90 88888.00 2015-06-13 19:40:47.375 164 12557.95 152.12 54618.90 88888.00 2015-06-13 19:40:47.500 164 12557.92 152.10 54618.88 88888.00 2015-06-13 19:40:47.625 164 12557.92 152.07 54618.90 88888.00 2015-06-13 19:40:47.750 164 12557.92 152.05 54618.88 88888.00 2015-06-13 19:40:47.875 164 12557.92 152.03 54618.88 88888.00 2015-06-13 19:40:48.000 164 12557.90 152.03 54618.88 88888.00 2015-06-13 19:40:48.125 164 12557.95 152.00 54618.88 88888.00 2015-06-13 19:40:48.250 164 12557.95 151.95 54618.88 88888.00 2015-06-13 19:40:48.375 164 12557.90 151.93 54618.82 88888.00 2015-06-13 19:40:48.500 164 12557.88 151.90 54618.82 88888.00 2015-06-13 19:40:48.625 164 12557.85 151.88 54618.85 88888.00 2015-06-13 19:40:48.750 164 12557.88 151.88 54618.88 88888.00 2015-06-13 19:40:48.875 164 12557.88 151.80 54618.85 88888.00 2015-06-13 19:40:49.000 164 12557.85 151.80 54618.82 88888.00 2015-06-13 19:40:49.125 164 12557.85 151.82 54618.85 88888.00 2015-06-13 19:40:49.250 164 12557.90 151.78 54618.90 88888.00 2015-06-13 19:40:49.375 164 12557.95 151.75 54618.90 88888.00 2015-06-13 19:40:49.500 164 12557.92 151.70 54618.88 88888.00 2015-06-13 19:40:49.625 164 12557.88 151.68 54618.85 88888.00 2015-06-13 19:40:49.750 164 12557.90 151.62 54618.85 88888.00 2015-06-13 19:40:49.875 164 12557.95 151.60 54618.80 88888.00 2015-06-13 19:40:50.000 164 12557.92 151.57 54618.82 88888.00 2015-06-13 19:40:50.125 164 12557.95 151.55 54618.82 88888.00 2015-06-13 19:40:50.250 164 12557.98 151.53 54618.85 88888.00 2015-06-13 19:40:50.375 164 12558.02 151.55 54618.85 88888.00 2015-06-13 19:40:50.500 164 12558.02 151.55 54618.85 88888.00 2015-06-13 19:40:50.625 164 12558.02 151.47 54618.88 88888.00 2015-06-13 19:40:50.750 164 12558.02 151.47 54618.88 88888.00 2015-06-13 19:40:50.875 164 12558.00 151.43 54618.88 88888.00 2015-06-13 19:40:51.000 164 12558.05 151.40 54618.85 88888.00 2015-06-13 19:40:51.125 164 12558.02 151.38 54618.88 88888.00 2015-06-13 19:40:51.250 164 12557.98 151.38 54618.88 88888.00 2015-06-13 19:40:51.375 164 12558.02 151.38 54618.85 88888.00 2015-06-13 19:40:51.500 164 12558.02 151.32 54618.85 88888.00 2015-06-13 19:40:51.625 164 12558.02 151.32 54618.88 88888.00 2015-06-13 19:40:51.750 164 12558.00 151.30 54618.85 88888.00 2015-06-13 19:40:51.875 164 12557.98 151.30 54618.82 88888.00 2015-06-13 19:40:52.000 164 12558.00 151.28 54618.85 88888.00 2015-06-13 19:40:52.125 164 12558.02 151.25 54618.88 88888.00 2015-06-13 19:40:52.250 164 12558.02 151.22 54618.85 88888.00 2015-06-13 19:40:52.375 164 12558.05 151.20 54618.85 88888.00 2015-06-13 19:40:52.500 164 12558.02 151.18 54618.85 88888.00 2015-06-13 19:40:52.625 164 12557.98 151.18 54618.85 88888.00 2015-06-13 19:40:52.750 164 12558.02 151.15 54618.85 88888.00 2015-06-13 19:40:52.875 164 12558.02 151.12 54618.82 88888.00 2015-06-13 19:40:53.000 164 12558.12 151.10 54618.85 88888.00 2015-06-13 19:40:53.125 164 12558.15 151.10 54618.88 88888.00 2015-06-13 19:40:53.250 164 12558.12 151.07 54618.88 88888.00 2015-06-13 19:40:53.375 164 12558.15 151.07 54618.85 88888.00 2015-06-13 19:40:53.500 164 12558.15 151.07 54618.85 88888.00 2015-06-13 19:40:53.625 164 12558.12 151.07 54618.85 88888.00 2015-06-13 19:40:53.750 164 12558.10 151.05 54618.88 88888.00 2015-06-13 19:40:53.875 164 12558.10 151.03 54618.90 88888.00 2015-06-13 19:40:54.000 164 12558.08 150.97 54618.88 88888.00 2015-06-13 19:40:54.125 164 12558.10 150.95 54618.85 88888.00 2015-06-13 19:40:54.250 164 12558.20 150.90 54618.88 88888.00 2015-06-13 19:40:54.375 164 12558.27 150.93 54618.88 88888.00 2015-06-13 19:40:54.500 164 12558.27 150.95 54618.88 88888.00 2015-06-13 19:40:54.625 164 12558.25 150.95 54618.88 88888.00 2015-06-13 19:40:54.750 164 12558.27 150.97 54618.85 88888.00 2015-06-13 19:40:54.875 164 12558.27 150.97 54618.82 88888.00 2015-06-13 19:40:55.000 164 12558.23 150.93 54618.82 88888.00 2015-06-13 19:40:55.125 164 12558.23 150.90 54618.82 88888.00 2015-06-13 19:40:55.250 164 12558.23 150.88 54618.88 88888.00 2015-06-13 19:40:55.375 164 12558.17 150.88 54618.85 88888.00 2015-06-13 19:40:55.500 164 12558.17 150.88 54618.88 88888.00 2015-06-13 19:40:55.625 164 12558.25 150.85 54618.85 88888.00 2015-06-13 19:40:55.750 164 12558.33 150.85 54618.85 88888.00 2015-06-13 19:40:55.875 164 12558.33 150.82 54618.85 88888.00 2015-06-13 19:40:56.000 164 12558.33 150.80 54618.85 88888.00 2015-06-13 19:40:56.125 164 12558.30 150.80 54618.82 88888.00 2015-06-13 19:40:56.250 164 12558.20 150.82 54618.88 88888.00 2015-06-13 19:40:56.375 164 12558.20 150.80 54618.90 88888.00 2015-06-13 19:40:56.500 164 12558.25 150.78 54618.85 88888.00 2015-06-13 19:40:56.625 164 12558.35 150.78 54618.85 88888.00 2015-06-13 19:40:56.750 164 12558.38 150.75 54618.88 88888.00 2015-06-13 19:40:56.875 164 12558.38 150.78 54618.88 88888.00 2015-06-13 19:40:57.000 164 12558.42 150.75 54618.88 88888.00 2015-06-13 19:40:57.125 164 12558.42 150.72 54618.88 88888.00 2015-06-13 19:40:57.250 164 12558.40 150.68 54618.88 88888.00 2015-06-13 19:40:57.375 164 12558.48 150.70 54618.88 88888.00 2015-06-13 19:40:57.500 164 12558.42 150.72 54618.88 88888.00 2015-06-13 19:40:57.625 164 12558.35 150.72 54618.85 88888.00 2015-06-13 19:40:57.750 164 12558.35 150.72 54618.88 88888.00 2015-06-13 19:40:57.875 164 12558.40 150.75 54618.90 88888.00 2015-06-13 19:40:58.000 164 12558.40 150.72 54618.90 88888.00 2015-06-13 19:40:58.125 164 12558.40 150.70 54618.90 88888.00 2015-06-13 19:40:58.250 164 12558.42 150.68 54618.88 88888.00 2015-06-13 19:40:58.375 164 12558.42 150.70 54618.88 88888.00 2015-06-13 19:40:58.500 164 12558.45 150.72 54618.90 88888.00 2015-06-13 19:40:58.625 164 12558.48 150.70 54618.90 88888.00 2015-06-13 19:40:58.750 164 12558.50 150.70 54618.90 88888.00 2015-06-13 19:40:58.875 164 12558.52 150.68 54618.88 88888.00 2015-06-13 19:40:59.000 164 12558.55 150.68 54618.88 88888.00 2015-06-13 19:40:59.125 164 12558.55 150.70 54618.90 88888.00 2015-06-13 19:40:59.250 164 12558.48 150.70 54618.88 88888.00 2015-06-13 19:40:59.375 164 12558.55 150.70 54618.90 88888.00 2015-06-13 19:40:59.500 164 12558.60 150.68 54618.88 88888.00 2015-06-13 19:40:59.625 164 12558.60 150.68 54618.90 88888.00 2015-06-13 19:40:59.750 164 12558.52 150.68 54618.90 88888.00 2015-06-13 19:40:59.875 164 12558.50 150.65 54618.90 88888.00 2015-06-13 19:41:00.000 164 12558.58 150.70 54618.90 88888.00 2015-06-13 19:41:00.125 164 12558.55 150.72 54618.88 88888.00 2015-06-13 19:41:00.250 164 12558.52 150.70 54618.88 88888.00 2015-06-13 19:41:00.375 164 12558.60 150.70 54618.85 88888.00 2015-06-13 19:41:00.500 164 12558.62 150.72 54618.88 88888.00 2015-06-13 19:41:00.625 164 12558.62 150.70 54618.88 88888.00 2015-06-13 19:41:00.750 164 12558.65 150.70 54618.88 88888.00 2015-06-13 19:41:00.875 164 12558.65 150.72 54618.88 88888.00 2015-06-13 19:41:01.000 164 12558.60 150.72 54618.88 88888.00 2015-06-13 19:41:01.125 164 12558.62 150.75 54618.88 88888.00 2015-06-13 19:41:01.250 164 12558.62 150.75 54618.88 88888.00 2015-06-13 19:41:01.375 164 12558.65 150.75 54618.85 88888.00 2015-06-13 19:41:01.500 164 12558.70 150.72 54618.85 88888.00 2015-06-13 19:41:01.625 164 12558.73 150.78 54618.88 88888.00 2015-06-13 19:41:01.750 164 12558.75 150.80 54618.88 88888.00 2015-06-13 19:41:01.875 164 12558.80 150.78 54618.90 88888.00 2015-06-13 19:41:02.000 164 12558.83 150.80 54618.85 88888.00 2015-06-13 19:41:02.125 164 12558.83 150.78 54618.85 88888.00 2015-06-13 19:41:02.250 164 12558.80 150.78 54618.88 88888.00 2015-06-13 19:41:02.375 164 12558.85 150.80 54618.85 88888.00 2015-06-13 19:41:02.500 164 12558.83 150.80 54618.88 88888.00 2015-06-13 19:41:02.625 164 12558.83 150.80 54618.85 88888.00 2015-06-13 19:41:02.750 164 12558.83 150.80 54618.88 88888.00 2015-06-13 19:41:02.875 164 12558.83 150.85 54618.90 88888.00 2015-06-13 19:41:03.000 164 12558.88 150.85 54618.88 88888.00 2015-06-13 19:41:03.125 164 12558.90 150.88 54618.90 88888.00 2015-06-13 19:41:03.250 164 12558.90 150.88 54618.88 88888.00 2015-06-13 19:41:03.375 164 12558.88 150.85 54618.85 88888.00 2015-06-13 19:41:03.500 164 12558.83 150.85 54618.82 88888.00 2015-06-13 19:41:03.625 164 12558.85 150.90 54618.88 88888.00 2015-06-13 19:41:03.750 164 12558.88 150.93 54618.88 88888.00 2015-06-13 19:41:03.875 164 12558.88 150.93 54618.88 88888.00 2015-06-13 19:41:04.000 164 12558.90 150.93 54618.88 88888.00 2015-06-13 19:41:04.125 164 12558.92 150.95 54618.88 88888.00 2015-06-13 19:41:04.250 164 12558.98 150.97 54618.85 88888.00 2015-06-13 19:41:04.375 164 12558.98 150.97 54618.85 88888.00 2015-06-13 19:41:04.500 164 12558.98 151.00 54618.88 88888.00 2015-06-13 19:41:04.625 164 12559.02 150.97 54618.88 88888.00 2015-06-13 19:41:04.750 164 12559.08 151.00 54618.85 88888.00 2015-06-13 19:41:04.875 164 12559.17 151.05 54618.88 88888.00 2015-06-13 19:41:05.000 164 12559.20 151.07 54618.85 88888.00 2015-06-13 19:41:05.125 164 12559.20 151.07 54618.85 88888.00 2015-06-13 19:41:05.250 164 12559.15 151.07 54618.85 88888.00 2015-06-13 19:41:05.375 164 12559.15 151.10 54618.88 88888.00 2015-06-13 19:41:05.500 164 12559.15 151.12 54618.85 88888.00 2015-06-13 19:41:05.625 164 12559.17 151.10 54618.85 88888.00 2015-06-13 19:41:05.750 164 12559.20 151.10 54618.82 88888.00 2015-06-13 19:41:05.875 164 12559.17 151.12 54618.82 88888.00 2015-06-13 19:41:06.000 164 12559.20 151.12 54618.82 88888.00 2015-06-13 19:41:06.125 164 12559.20 151.15 54618.85 88888.00 2015-06-13 19:41:06.250 164 12559.17 151.15 54618.85 88888.00 2015-06-13 19:41:06.375 164 12559.20 151.15 54618.82 88888.00 2015-06-13 19:41:06.500 164 12559.25 151.18 54618.82 88888.00 2015-06-13 19:41:06.625 164 12559.25 151.20 54618.82 88888.00 2015-06-13 19:41:06.750 164 12559.25 151.18 54618.82 88888.00 2015-06-13 19:41:06.875 164 12559.25 151.20 54618.80 88888.00 2015-06-13 19:41:07.000 164 12559.27 151.20 54618.82 88888.00 2015-06-13 19:41:07.125 164 12559.30 151.28 54618.82 88888.00 2015-06-13 19:41:07.250 164 12559.30 151.28 54618.85 88888.00 2015-06-13 19:41:07.375 164 12559.35 151.28 54618.85 88888.00 2015-06-13 19:41:07.500 164 12559.33 151.28 54618.82 88888.00 2015-06-13 19:41:07.625 164 12559.33 151.30 54618.82 88888.00 2015-06-13 19:41:07.750 164 12559.33 151.28 54618.82 88888.00 2015-06-13 19:41:07.875 164 12559.25 151.28 54618.80 88888.00 2015-06-13 19:41:08.000 164 12559.23 151.30 54618.80 88888.00 2015-06-13 19:41:08.125 164 12559.25 151.35 54618.80 88888.00 2015-06-13 19:41:08.250 164 12559.25 151.35 54618.82 88888.00 2015-06-13 19:41:08.375 164 12559.30 151.38 54618.85 88888.00 2015-06-13 19:41:08.500 164 12559.30 151.40 54618.85 88888.00 2015-06-13 19:41:08.625 164 12559.30 151.38 54618.85 88888.00 2015-06-13 19:41:08.750 164 12559.23 151.35 54618.82 88888.00 2015-06-13 19:41:08.875 164 12559.20 151.38 54618.85 88888.00 2015-06-13 19:41:09.000 164 12559.23 151.38 54618.82 88888.00 2015-06-13 19:41:09.125 164 12559.23 151.43 54618.82 88888.00 2015-06-13 19:41:09.250 164 12559.20 151.43 54618.82 88888.00 2015-06-13 19:41:09.375 164 12559.20 151.45 54618.82 88888.00 2015-06-13 19:41:09.500 164 12559.20 151.47 54618.85 88888.00 2015-06-13 19:41:09.625 164 12559.20 151.45 54618.82 88888.00 2015-06-13 19:41:09.750 164 12559.20 151.47 54618.80 88888.00 2015-06-13 19:41:09.875 164 12559.23 151.50 54618.82 88888.00 2015-06-13 19:41:10.000 164 12559.27 151.50 54618.82 88888.00 2015-06-13 19:41:10.125 164 12559.25 151.53 54618.82 88888.00 2015-06-13 19:41:10.250 164 12559.27 151.53 54618.85 88888.00 2015-06-13 19:41:10.375 164 12559.27 151.55 54618.85 88888.00 2015-06-13 19:41:10.500 164 12559.27 151.55 54618.85 88888.00 2015-06-13 19:41:10.625 164 12559.20 151.57 54618.82 88888.00 2015-06-13 19:41:10.750 164 12559.17 151.57 54618.82 88888.00 2015-06-13 19:41:10.875 164 12559.20 151.55 54618.82 88888.00 2015-06-13 19:41:11.000 164 12559.17 151.55 54618.80 88888.00 2015-06-13 19:41:11.125 164 12559.20 151.55 54618.82 88888.00 2015-06-13 19:41:11.250 164 12559.17 151.55 54618.85 88888.00 2015-06-13 19:41:11.375 164 12559.23 151.60 54618.85 88888.00 2015-06-13 19:41:11.500 164 12559.20 151.62 54618.82 88888.00 2015-06-13 19:41:11.625 164 12559.17 151.60 54618.80 88888.00 2015-06-13 19:41:11.750 164 12559.20 151.60 54618.78 88888.00 2015-06-13 19:41:11.875 164 12559.15 151.55 54618.80 88888.00 2015-06-13 19:41:12.000 164 12559.20 151.60 54618.80 88888.00 2015-06-13 19:41:12.125 164 12559.20 151.65 54618.82 88888.00 2015-06-13 19:41:12.250 164 12559.15 151.62 54618.85 88888.00 2015-06-13 19:41:12.375 164 12559.17 151.62 54618.82 88888.00 2015-06-13 19:41:12.500 164 12559.12 151.60 54618.78 88888.00 2015-06-13 19:41:12.625 164 12559.08 151.57 54618.78 88888.00 2015-06-13 19:41:12.750 164 12559.05 151.62 54618.80 88888.00 2015-06-13 19:41:12.875 164 12559.10 151.65 54618.82 88888.00 2015-06-13 19:41:13.000 164 12559.10 151.65 54618.85 88888.00 2015-06-13 19:41:13.125 164 12559.05 151.65 54618.82 88888.00 2015-06-13 19:41:13.250 164 12559.10 151.65 54618.85 88888.00 2015-06-13 19:41:13.375 164 12559.12 151.65 54618.82 88888.00 2015-06-13 19:41:13.500 164 12559.08 151.68 54618.82 88888.00 2015-06-13 19:41:13.625 164 12559.08 151.68 54618.82 88888.00 2015-06-13 19:41:13.750 164 12559.05 151.68 54618.82 88888.00 2015-06-13 19:41:13.875 164 12559.00 151.68 54618.82 88888.00 2015-06-13 19:41:14.000 164 12559.00 151.68 54618.82 88888.00 2015-06-13 19:41:14.125 164 12559.02 151.70 54618.85 88888.00 2015-06-13 19:41:14.250 164 12559.05 151.68 54618.85 88888.00 2015-06-13 19:41:14.375 164 12559.05 151.70 54618.82 88888.00 2015-06-13 19:41:14.500 164 12558.95 151.68 54618.80 88888.00 2015-06-13 19:41:14.625 164 12558.90 151.70 54618.82 88888.00 2015-06-13 19:41:14.750 164 12558.85 151.70 54618.85 88888.00 2015-06-13 19:41:14.875 164 12558.85 151.70 54618.82 88888.00 2015-06-13 19:41:15.000 164 12558.85 151.70 54618.82 88888.00 2015-06-13 19:41:15.125 164 12558.88 151.75 54618.85 88888.00 2015-06-13 19:41:15.250 164 12558.85 151.70 54618.85 88888.00 2015-06-13 19:41:15.375 164 12558.80 151.72 54618.82 88888.00 2015-06-13 19:41:15.500 164 12558.80 151.72 54618.82 88888.00 2015-06-13 19:41:15.625 164 12558.75 151.75 54618.82 88888.00 2015-06-13 19:41:15.750 164 12558.67 151.75 54618.80 88888.00 2015-06-13 19:41:15.875 164 12558.62 151.70 54618.80 88888.00 2015-06-13 19:41:16.000 164 12558.62 151.72 54618.80 88888.00 2015-06-13 19:41:16.125 164 12558.62 151.72 54618.82 88888.00 2015-06-13 19:41:16.250 164 12558.60 151.75 54618.82 88888.00 2015-06-13 19:41:16.375 164 12558.60 151.75 54618.80 88888.00 2015-06-13 19:41:16.500 164 12558.58 151.75 54618.80 88888.00 2015-06-13 19:41:16.625 164 12558.55 151.72 54618.78 88888.00 2015-06-13 19:41:16.750 164 12558.50 151.72 54618.78 88888.00 2015-06-13 19:41:16.875 164 12558.52 151.72 54618.80 88888.00 2015-06-13 19:41:17.000 164 12558.58 151.72 54618.80 88888.00 2015-06-13 19:41:17.125 164 12558.60 151.72 54618.82 88888.00 2015-06-13 19:41:17.250 164 12558.55 151.70 54618.82 88888.00 2015-06-13 19:41:17.375 164 12558.60 151.75 54618.88 88888.00 2015-06-13 19:41:17.500 164 12558.52 151.75 54618.88 88888.00 2015-06-13 19:41:17.625 164 12558.45 151.72 54618.82 88888.00 2015-06-13 19:41:17.750 164 12558.38 151.72 54618.80 88888.00 2015-06-13 19:41:17.875 164 12558.38 151.70 54618.82 88888.00 2015-06-13 19:41:18.000 164 12558.38 151.72 54618.82 88888.00 2015-06-13 19:41:18.125 164 12558.35 151.75 54618.82 88888.00 2015-06-13 19:41:18.250 164 12558.30 151.75 54618.85 88888.00 2015-06-13 19:41:18.375 164 12558.25 151.78 54618.88 88888.00 2015-06-13 19:41:18.500 164 12558.25 151.80 54618.85 88888.00 2015-06-13 19:41:18.625 164 12558.35 151.80 54618.85 88888.00 2015-06-13 19:41:18.750 164 12558.35 151.78 54618.85 88888.00 2015-06-13 19:41:18.875 164 12558.20 151.78 54618.82 88888.00 2015-06-13 19:41:19.000 164 12558.23 151.80 54618.82 88888.00 2015-06-13 19:41:19.125 164 12558.27 151.80 54618.82 88888.00 2015-06-13 19:41:19.250 164 12558.23 151.78 54618.78 88888.00 2015-06-13 19:41:19.375 164 12558.17 151.78 54618.80 88888.00 2015-06-13 19:41:19.500 164 12558.17 151.80 54618.85 88888.00 2015-06-13 19:41:19.625 164 12558.17 151.80 54618.82 88888.00 2015-06-13 19:41:19.750 164 12558.12 151.78 54618.82 88888.00 2015-06-13 19:41:19.875 164 12558.10 151.78 54618.80 88888.00 2015-06-13 19:41:20.000 164 12558.08 151.80 54618.80 88888.00 2015-06-13 19:41:20.125 164 12558.08 151.85 54618.85 88888.00 2015-06-13 19:41:20.250 164 12558.08 151.85 54618.85 88888.00 2015-06-13 19:41:20.375 164 12558.10 151.85 54618.82 88888.00 2015-06-13 19:41:20.500 164 12558.12 151.80 54618.82 88888.00 2015-06-13 19:41:20.625 164 12558.08 151.85 54618.82 88888.00 2015-06-13 19:41:20.750 164 12558.00 151.88 54618.82 88888.00 2015-06-13 19:41:20.875 164 12557.95 151.82 54618.80 88888.00 2015-06-13 19:41:21.000 164 12558.00 151.80 54618.80 88888.00 2015-06-13 19:41:21.125 164 12558.00 151.85 54618.82 88888.00 2015-06-13 19:41:21.250 164 12557.98 151.85 54618.80 88888.00 2015-06-13 19:41:21.375 164 12557.95 151.88 54618.80 88888.00 2015-06-13 19:41:21.500 164 12557.92 151.85 54618.80 88888.00 2015-06-13 19:41:21.625 164 12557.92 151.85 54618.78 88888.00 2015-06-13 19:41:21.750 164 12557.85 151.85 54618.80 88888.00 2015-06-13 19:41:21.875 164 12557.88 151.85 54618.80 88888.00 2015-06-13 19:41:22.000 164 12557.85 151.85 54618.78 88888.00 2015-06-13 19:41:22.125 164 12557.85 151.88 54618.78 88888.00 2015-06-13 19:41:22.250 164 12557.83 151.88 54618.80 88888.00 2015-06-13 19:41:22.375 164 12557.75 151.93 54618.78 88888.00 2015-06-13 19:41:22.500 164 12557.77 151.93 54618.78 88888.00 2015-06-13 19:41:22.625 164 12557.75 151.90 54618.78 88888.00 2015-06-13 19:41:22.750 164 12557.75 151.90 54618.78 88888.00 2015-06-13 19:41:22.875 164 12557.75 151.93 54618.75 88888.00 2015-06-13 19:41:23.000 164 12557.77 151.93 54618.72 88888.00 2015-06-13 19:41:23.125 164 12557.75 151.95 54618.75 88888.00 2015-06-13 19:41:23.250 164 12557.73 151.93 54618.75 88888.00 2015-06-13 19:41:23.375 164 12557.73 151.93 54618.72 88888.00 2015-06-13 19:41:23.500 164 12557.77 151.93 54618.72 88888.00 2015-06-13 19:41:23.625 164 12557.75 151.95 54618.72 88888.00 2015-06-13 19:41:23.750 164 12557.73 151.95 54618.72 88888.00 2015-06-13 19:41:23.875 164 12557.70 151.95 54618.72 88888.00 2015-06-13 19:41:24.000 164 12557.67 151.95 54618.75 88888.00 2015-06-13 19:41:24.125 164 12557.62 151.97 54618.75 88888.00 2015-06-13 19:41:24.250 164 12557.58 151.95 54618.72 88888.00 2015-06-13 19:41:24.375 164 12557.65 151.97 54618.72 88888.00 2015-06-13 19:41:24.500 164 12557.65 152.03 54618.70 88888.00 2015-06-13 19:41:24.625 164 12557.65 152.00 54618.70 88888.00 2015-06-13 19:41:24.750 164 12557.67 152.00 54618.70 88888.00 2015-06-13 19:41:24.875 164 12557.67 152.00 54618.72 88888.00 2015-06-13 19:41:25.000 164 12557.67 152.00 54618.70 88888.00 2015-06-13 19:41:25.125 164 12557.65 152.00 54618.72 88888.00 2015-06-13 19:41:25.250 164 12557.62 151.97 54618.75 88888.00 2015-06-13 19:41:25.375 164 12557.62 152.00 54618.72 88888.00 2015-06-13 19:41:25.500 164 12557.65 152.00 54618.70 88888.00 2015-06-13 19:41:25.625 164 12557.70 152.03 54618.70 88888.00 2015-06-13 19:41:25.750 164 12557.67 152.03 54618.70 88888.00 2015-06-13 19:41:25.875 164 12557.65 152.03 54618.70 88888.00 2015-06-13 19:41:26.000 164 12557.60 152.00 54618.70 88888.00 2015-06-13 19:41:26.125 164 12557.62 152.00 54618.68 88888.00 2015-06-13 19:41:26.250 164 12557.67 152.00 54618.68 88888.00 2015-06-13 19:41:26.375 164 12557.70 152.03 54618.65 88888.00 2015-06-13 19:41:26.500 164 12557.75 152.00 54618.65 88888.00 2015-06-13 19:41:26.625 164 12557.73 152.00 54618.68 88888.00 2015-06-13 19:41:26.750 164 12557.70 152.00 54618.70 88888.00 2015-06-13 19:41:26.875 164 12557.67 152.03 54618.70 88888.00 2015-06-13 19:41:27.000 164 12557.67 152.03 54618.68 88888.00 2015-06-13 19:41:27.125 164 12557.67 152.03 54618.60 88888.00 2015-06-13 19:41:27.250 164 12557.65 152.03 54618.65 88888.00 2015-06-13 19:41:27.375 164 12557.62 152.03 54618.65 88888.00 2015-06-13 19:41:27.500 164 12557.67 152.00 54618.62 88888.00 2015-06-13 19:41:27.625 164 12557.73 152.00 54618.62 88888.00 2015-06-13 19:41:27.750 164 12557.73 151.97 54618.60 88888.00 2015-06-13 19:41:27.875 164 12557.73 152.00 54618.60 88888.00 2015-06-13 19:41:28.000 164 12557.70 152.00 54618.62 88888.00 2015-06-13 19:41:28.125 164 12557.73 152.03 54618.65 88888.00 2015-06-13 19:41:28.250 164 12557.73 152.05 54618.62 88888.00 2015-06-13 19:41:28.375 164 12557.73 152.03 54618.62 88888.00 2015-06-13 19:41:28.500 164 12557.73 152.00 54618.57 88888.00 2015-06-13 19:41:28.625 164 12557.75 151.97 54618.55 88888.00 2015-06-13 19:41:28.750 164 12557.73 152.00 54618.60 88888.00 2015-06-13 19:41:28.875 164 12557.73 152.05 54618.60 88888.00 2015-06-13 19:41:29.000 164 12557.75 152.05 54618.60 88888.00 2015-06-13 19:41:29.125 164 12557.83 152.03 54618.62 88888.00 2015-06-13 19:41:29.250 164 12557.83 152.03 54618.60 88888.00 2015-06-13 19:41:29.375 164 12557.80 152.00 54618.57 88888.00 2015-06-13 19:41:29.500 164 12557.83 152.00 54618.60 88888.00 2015-06-13 19:41:29.625 164 12557.85 152.00 54618.60 88888.00 2015-06-13 19:41:29.750 164 12557.83 152.03 54618.60 88888.00 2015-06-13 19:41:29.875 164 12557.85 152.03 54618.57 88888.00 2015-06-13 19:41:30.000 164 12557.90 152.05 54618.62 88888.00 2015-06-13 19:41:30.125 164 12557.88 152.03 54618.60 88888.00 2015-06-13 19:41:30.250 164 12557.80 152.00 54618.60 88888.00 2015-06-13 19:41:30.375 164 12557.80 152.03 54618.57 88888.00 2015-06-13 19:41:30.500 164 12557.85 152.03 54618.60 88888.00 2015-06-13 19:41:30.625 164 12557.88 152.03 54618.57 88888.00 2015-06-13 19:41:30.750 164 12557.90 152.00 54618.57 88888.00 2015-06-13 19:41:30.875 164 12557.90 152.00 54618.57 88888.00 2015-06-13 19:41:31.000 164 12557.98 151.97 54618.55 88888.00 2015-06-13 19:41:31.125 164 12557.95 151.97 54618.55 88888.00 2015-06-13 19:41:31.250 164 12557.90 151.97 54618.57 88888.00 2015-06-13 19:41:31.375 164 12557.88 152.00 54618.57 88888.00 2015-06-13 19:41:31.500 164 12557.85 151.97 54618.53 88888.00 2015-06-13 19:41:31.625 164 12557.90 151.97 54618.53 88888.00 2015-06-13 19:41:31.750 164 12557.98 152.00 54618.55 88888.00 2015-06-13 19:41:31.875 164 12557.98 151.97 54618.55 88888.00 2015-06-13 19:41:32.000 164 12557.95 151.95 54618.53 88888.00 2015-06-13 19:41:32.125 164 12557.98 151.97 54618.57 88888.00 2015-06-13 19:41:32.250 164 12557.98 151.93 54618.55 88888.00 2015-06-13 19:41:32.375 164 12557.95 151.95 54618.55 88888.00 2015-06-13 19:41:32.500 164 12557.92 151.93 54618.53 88888.00 2015-06-13 19:41:32.625 164 12557.92 151.90 54618.53 88888.00 2015-06-13 19:41:32.750 164 12558.00 151.90 54618.53 88888.00 2015-06-13 19:41:32.875 164 12558.05 151.93 54618.55 88888.00 2015-06-13 19:41:33.000 164 12558.08 151.95 54618.55 88888.00 2015-06-13 19:41:33.125 164 12558.08 151.93 54618.55 88888.00 2015-06-13 19:41:33.250 164 12558.00 151.90 54618.55 88888.00 2015-06-13 19:41:33.375 164 12557.95 151.90 54618.55 88888.00 2015-06-13 19:41:33.500 164 12557.98 151.88 54618.53 88888.00 2015-06-13 19:41:33.625 164 12558.05 151.90 54618.53 88888.00 2015-06-13 19:41:33.750 164 12558.08 151.93 54618.53 88888.00 2015-06-13 19:41:33.875 164 12558.08 151.88 54618.53 88888.00 2015-06-13 19:41:34.000 164 12558.15 151.88 54618.53 88888.00 2015-06-13 19:41:34.125 164 12558.17 151.90 54618.53 88888.00 2015-06-13 19:41:34.250 164 12558.17 151.85 54618.55 88888.00 2015-06-13 19:41:34.375 164 12558.20 151.85 54618.57 88888.00 2015-06-13 19:41:34.500 164 12558.23 151.88 54618.55 88888.00 2015-06-13 19:41:34.625 164 12558.20 151.85 54618.53 88888.00 2015-06-13 19:41:34.750 164 12558.27 151.85 54618.50 88888.00 2015-06-13 19:41:34.875 164 12558.25 151.85 54618.50 88888.00 2015-06-13 19:41:35.000 164 12558.23 151.82 54618.53 88888.00 2015-06-13 19:41:35.125 164 12558.27 151.85 54618.53 88888.00 2015-06-13 19:41:35.250 164 12558.25 151.80 54618.55 88888.00 2015-06-13 19:41:35.375 164 12558.20 151.78 54618.50 88888.00 2015-06-13 19:41:35.500 164 12558.25 151.78 54618.53 88888.00 2015-06-13 19:41:35.625 164 12558.27 151.78 54618.53 88888.00 2015-06-13 19:41:35.750 164 12558.25 151.78 54618.53 88888.00 2015-06-13 19:41:35.875 164 12558.25 151.78 54618.53 88888.00 2015-06-13 19:41:36.000 164 12558.20 151.75 54618.50 88888.00 2015-06-13 19:41:36.125 164 12558.17 151.75 54618.53 88888.00 2015-06-13 19:41:36.250 164 12558.17 151.72 54618.50 88888.00 2015-06-13 19:41:36.375 164 12558.20 151.78 54618.50 88888.00 2015-06-13 19:41:36.500 164 12558.17 151.75 54618.53 88888.00 2015-06-13 19:41:36.625 164 12558.15 151.72 54618.53 88888.00 2015-06-13 19:41:36.750 164 12558.17 151.70 54618.47 88888.00 2015-06-13 19:41:36.875 164 12558.12 151.68 54618.50 88888.00 2015-06-13 19:41:37.000 164 12558.10 151.68 54618.50 88888.00 2015-06-13 19:41:37.125 164 12558.08 151.68 54618.50 88888.00 2015-06-13 19:41:37.250 164 12558.05 151.68 54618.50 88888.00 2015-06-13 19:41:37.375 164 12558.05 151.65 54618.50 88888.00 2015-06-13 19:41:37.500 164 12558.05 151.62 54618.50 88888.00 2015-06-13 19:41:37.625 164 12558.10 151.65 54618.53 88888.00 2015-06-13 19:41:37.750 164 12558.17 151.65 54618.53 88888.00 2015-06-13 19:41:37.875 164 12558.25 151.65 54618.50 88888.00 2015-06-13 19:41:38.000 164 12558.30 151.65 54618.53 88888.00 2015-06-13 19:41:38.125 164 12558.25 151.65 54618.53 88888.00 2015-06-13 19:41:38.250 164 12558.20 151.62 54618.53 88888.00 2015-06-13 19:41:38.375 164 12558.20 151.62 54618.50 88888.00 2015-06-13 19:41:38.500 164 12558.20 151.62 54618.53 88888.00 2015-06-13 19:41:38.625 164 12558.17 151.62 54618.53 88888.00 2015-06-13 19:41:38.750 164 12558.12 151.57 54618.50 88888.00 2015-06-13 19:41:38.875 164 12558.08 151.57 54618.53 88888.00 2015-06-13 19:41:39.000 164 12558.12 151.55 54618.55 88888.00 2015-06-13 19:41:39.125 164 12558.20 151.57 54618.55 88888.00 2015-06-13 19:41:39.250 164 12558.20 151.55 54618.53 88888.00 2015-06-13 19:41:39.375 164 12558.15 151.53 54618.50 88888.00 2015-06-13 19:41:39.500 164 12558.10 151.53 54618.50 88888.00 2015-06-13 19:41:39.625 164 12558.12 151.53 54618.53 88888.00 2015-06-13 19:41:39.750 164 12558.10 151.53 54618.53 88888.00 2015-06-13 19:41:39.875 164 12558.10 151.55 54618.55 88888.00 2015-06-13 19:41:40.000 164 12558.12 151.53 54618.50 88888.00 2015-06-13 19:41:40.125 164 12558.08 151.50 54618.50 88888.00 2015-06-13 19:41:40.250 164 12558.05 151.47 54618.53 88888.00 2015-06-13 19:41:40.375 164 12558.12 151.47 54618.53 88888.00 2015-06-13 19:41:40.500 164 12558.10 151.50 54618.53 88888.00 2015-06-13 19:41:40.625 164 12558.08 151.47 54618.55 88888.00 2015-06-13 19:41:40.750 164 12558.12 151.45 54618.53 88888.00 2015-06-13 19:41:40.875 164 12558.12 151.47 54618.53 88888.00 2015-06-13 19:41:41.000 164 12558.12 151.43 54618.53 88888.00 2015-06-13 19:41:41.125 164 12558.10 151.45 54618.55 88888.00 2015-06-13 19:41:41.250 164 12558.10 151.43 54618.57 88888.00 2015-06-13 19:41:41.375 164 12558.15 151.45 54618.55 88888.00 2015-06-13 19:41:41.500 164 12558.12 151.45 54618.55 88888.00 2015-06-13 19:41:41.625 164 12558.12 151.43 54618.53 88888.00 2015-06-13 19:41:41.750 164 12558.12 151.40 54618.55 88888.00 2015-06-13 19:41:41.875 164 12558.15 151.43 54618.57 88888.00 2015-06-13 19:41:42.000 164 12558.08 151.40 54618.55 88888.00 2015-06-13 19:41:42.125 164 12558.02 151.35 54618.55 88888.00 2015-06-13 19:41:42.250 164 12558.00 151.32 54618.57 88888.00 2015-06-13 19:41:42.375 164 12558.00 151.35 54618.57 88888.00 2015-06-13 19:41:42.500 164 12558.00 151.32 54618.57 88888.00 2015-06-13 19:41:42.625 164 12558.00 151.35 54618.57 88888.00 2015-06-13 19:41:42.750 164 12557.95 151.35 54618.57 88888.00 2015-06-13 19:41:42.875 164 12557.90 151.30 54618.55 88888.00 2015-06-13 19:41:43.000 164 12557.92 151.28 54618.50 88888.00 2015-06-13 19:41:43.125 164 12558.00 151.28 54618.57 88888.00 2015-06-13 19:41:43.250 164 12558.00 151.25 54618.55 88888.00 2015-06-13 19:41:43.375 164 12557.98 151.28 54618.55 88888.00 2015-06-13 19:41:43.500 164 12558.02 151.28 54618.57 88888.00 2015-06-13 19:41:43.625 164 12558.00 151.25 54618.53 88888.00 2015-06-13 19:41:43.750 164 12558.00 151.25 54618.53 88888.00 2015-06-13 19:41:43.875 164 12558.02 151.25 54618.53 88888.00 2015-06-13 19:41:44.000 164 12558.08 151.25 54618.53 88888.00 2015-06-13 19:41:44.125 164 12558.05 151.25 54618.57 88888.00 2015-06-13 19:41:44.250 164 12557.98 151.25 54618.57 88888.00 2015-06-13 19:41:44.375 164 12558.00 151.25 54618.57 88888.00 2015-06-13 19:41:44.500 164 12558.02 151.22 54618.57 88888.00 2015-06-13 19:41:44.625 164 12558.02 151.20 54618.55 88888.00 2015-06-13 19:41:44.750 164 12558.00 151.18 54618.55 88888.00 2015-06-13 19:41:44.875 164 12558.02 151.20 54618.55 88888.00 2015-06-13 19:41:45.000 164 12558.00 151.18 54618.55 88888.00 2015-06-13 19:41:45.125 164 12557.92 151.18 54618.57 88888.00 2015-06-13 19:41:45.250 164 12557.80 151.15 54618.53 88888.00 2015-06-13 19:41:45.375 164 12557.80 151.15 54618.50 88888.00 2015-06-13 19:41:45.500 164 12557.85 151.18 54618.50 88888.00 2015-06-13 19:41:45.625 164 12557.88 151.18 54618.53 88888.00 2015-06-13 19:41:45.750 164 12557.88 151.15 54618.55 88888.00 2015-06-13 19:41:45.875 164 12557.90 151.15 54618.55 88888.00 2015-06-13 19:41:46.000 164 12557.92 151.15 54618.55 88888.00 2015-06-13 19:41:46.125 164 12557.90 151.15 54618.57 88888.00 2015-06-13 19:41:46.250 164 12557.92 151.12 54618.57 88888.00 2015-06-13 19:41:46.375 164 12557.98 151.15 54618.55 88888.00 2015-06-13 19:41:46.500 164 12558.00 151.15 54618.55 88888.00 2015-06-13 19:41:46.625 164 12558.00 151.12 54618.55 88888.00 2015-06-13 19:41:46.750 164 12557.98 151.10 54618.57 88888.00 2015-06-13 19:41:46.875 164 12557.90 151.12 54618.57 88888.00 2015-06-13 19:41:47.000 164 12557.90 151.15 54618.57 88888.00 2015-06-13 19:41:47.125 164 12557.95 151.15 54618.57 88888.00 2015-06-13 19:41:47.250 164 12557.98 151.12 54618.60 88888.00 2015-06-13 19:41:47.375 164 12558.00 151.15 54618.60 88888.00 2015-06-13 19:41:47.500 164 12557.98 151.18 54618.57 88888.00 2015-06-13 19:41:47.625 164 12557.90 151.12 54618.55 88888.00 2015-06-13 19:41:47.750 164 12557.90 151.12 54618.53 88888.00 2015-06-13 19:41:47.875 164 12557.85 151.12 54618.55 88888.00 2015-06-13 19:41:48.000 164 12557.83 151.12 54618.55 88888.00 2015-06-13 19:41:48.125 164 12557.83 151.12 54618.57 88888.00 2015-06-13 19:41:48.250 164 12557.80 151.10 54618.53 88888.00 2015-06-13 19:41:48.375 164 12557.80 151.10 54618.50 88888.00 2015-06-13 19:41:48.500 164 12557.83 151.10 54618.50 88888.00 2015-06-13 19:41:48.625 164 12557.80 151.10 54618.50 88888.00 2015-06-13 19:41:48.750 164 12557.85 151.15 54618.50 88888.00 2015-06-13 19:41:48.875 164 12557.92 151.18 54618.53 88888.00 2015-06-13 19:41:49.000 164 12557.92 151.18 54618.53 88888.00 2015-06-13 19:41:49.125 164 12557.90 151.18 54618.53 88888.00 2015-06-13 19:41:49.250 164 12557.90 151.15 54618.53 88888.00 2015-06-13 19:41:49.375 164 12557.92 151.18 54618.53 88888.00 2015-06-13 19:41:49.500 164 12557.90 151.18 54618.53 88888.00 2015-06-13 19:41:49.625 164 12557.88 151.18 54618.53 88888.00 2015-06-13 19:41:49.750 164 12557.90 151.18 54618.50 88888.00 2015-06-13 19:41:49.875 164 12557.95 151.18 54618.53 88888.00 2015-06-13 19:41:50.000 164 12557.98 151.20 54618.50 88888.00 2015-06-13 19:41:50.125 164 12557.95 151.20 54618.50 88888.00 2015-06-13 19:41:50.250 164 12557.90 151.20 54618.50 88888.00 2015-06-13 19:41:50.375 164 12557.98 151.20 54618.47 88888.00 2015-06-13 19:41:50.500 164 12557.98 151.22 54618.50 88888.00 2015-06-13 19:41:50.625 164 12557.98 151.22 54618.50 88888.00 2015-06-13 19:41:50.750 164 12558.00 151.22 54618.50 88888.00 2015-06-13 19:41:50.875 164 12558.02 151.25 54618.50 88888.00 2015-06-13 19:41:51.000 164 12558.05 151.22 54618.50 88888.00 2015-06-13 19:41:51.125 164 12558.02 151.25 54618.45 88888.00 2015-06-13 19:41:51.250 164 12557.95 151.25 54618.47 88888.00 2015-06-13 19:41:51.375 164 12557.88 151.25 54618.50 88888.00 2015-06-13 19:41:51.500 164 12557.85 151.30 54618.50 88888.00 2015-06-13 19:41:51.625 164 12557.90 151.32 54618.50 88888.00 2015-06-13 19:41:51.750 164 12557.98 151.35 54618.53 88888.00 2015-06-13 19:41:51.875 164 12558.05 151.38 54618.50 88888.00 2015-06-13 19:41:52.000 164 12558.08 151.38 54618.47 88888.00 2015-06-13 19:41:52.125 164 12558.15 151.43 54618.50 88888.00 2015-06-13 19:41:52.250 164 12558.08 151.40 54618.47 88888.00 2015-06-13 19:41:52.375 164 12558.02 151.40 54618.47 88888.00 2015-06-13 19:41:52.500 164 12557.95 151.40 54618.47 88888.00 2015-06-13 19:41:52.625 164 12557.90 151.45 54618.47 88888.00 2015-06-13 19:41:52.750 164 12557.88 151.47 54618.47 88888.00 2015-06-13 19:41:52.875 164 12557.92 151.47 54618.47 88888.00 2015-06-13 19:41:53.000 164 12557.98 151.53 54618.47 88888.00 2015-06-13 19:41:53.125 164 12558.02 151.55 54618.50 88888.00 2015-06-13 19:41:53.250 164 12558.05 151.57 54618.50 88888.00 2015-06-13 19:41:53.375 164 12558.00 151.57 54618.47 88888.00 2015-06-13 19:41:53.500 164 12557.92 151.60 54618.45 88888.00 2015-06-13 19:41:53.625 164 12557.92 151.62 54618.45 88888.00 2015-06-13 19:41:53.750 164 12557.92 151.65 54618.45 88888.00 2015-06-13 19:41:53.875 164 12557.92 151.65 54618.45 88888.00 2015-06-13 19:41:54.000 164 12557.95 151.68 54618.47 88888.00 2015-06-13 19:41:54.125 164 12557.98 151.72 54618.47 88888.00 2015-06-13 19:41:54.250 164 12557.98 151.72 54618.45 88888.00 2015-06-13 19:41:54.375 164 12557.95 151.75 54618.45 88888.00 2015-06-13 19:41:54.500 164 12558.00 151.80 54618.43 88888.00 2015-06-13 19:41:54.625 164 12558.00 151.82 54618.43 88888.00 2015-06-13 19:41:54.750 164 12558.02 151.88 54618.40 88888.00 2015-06-13 19:41:54.875 164 12558.00 151.88 54618.45 88888.00 2015-06-13 19:41:55.000 164 12558.02 151.90 54618.45 88888.00 2015-06-13 19:41:55.125 164 12558.10 151.93 54618.45 88888.00 2015-06-13 19:41:55.250 164 12558.10 151.95 54618.45 88888.00 2015-06-13 19:41:55.375 164 12558.10 151.97 54618.45 88888.00 2015-06-13 19:41:55.500 164 12558.05 152.00 54618.43 88888.00 2015-06-13 19:41:55.625 164 12558.05 152.03 54618.40 88888.00 2015-06-13 19:41:55.750 164 12558.15 152.05 54618.43 88888.00 2015-06-13 19:41:55.875 164 12558.17 152.10 54618.43 88888.00 2015-06-13 19:41:56.000 164 12558.15 152.10 54618.40 88888.00 2015-06-13 19:41:56.125 164 12558.12 152.10 54618.43 88888.00 2015-06-13 19:41:56.250 164 12558.17 152.15 54618.43 88888.00 2015-06-13 19:41:56.375 164 12558.15 152.18 54618.43 88888.00 2015-06-13 19:41:56.500 164 12558.17 152.20 54618.40 88888.00 2015-06-13 19:41:56.625 164 12558.25 152.22 54618.40 88888.00 2015-06-13 19:41:56.750 164 12558.27 152.28 54618.38 88888.00 2015-06-13 19:41:56.875 164 12558.23 152.30 54618.40 88888.00 2015-06-13 19:41:57.000 164 12558.23 152.30 54618.38 88888.00 2015-06-13 19:41:57.125 164 12558.27 152.35 54618.40 88888.00 2015-06-13 19:41:57.250 164 12558.27 152.40 54618.38 88888.00 2015-06-13 19:41:57.375 164 12558.25 152.40 54618.35 88888.00 2015-06-13 19:41:57.500 164 12558.23 152.43 54618.32 88888.00 2015-06-13 19:41:57.625 164 12558.20 152.47 54618.35 88888.00 2015-06-13 19:41:57.750 164 12558.25 152.55 54618.38 88888.00 2015-06-13 19:41:57.875 164 12558.30 152.55 54618.40 88888.00 2015-06-13 19:41:58.000 164 12558.35 152.53 54618.35 88888.00 2015-06-13 19:41:58.125 164 12558.33 152.57 54618.35 88888.00 2015-06-13 19:41:58.250 164 12558.35 152.60 54618.38 88888.00 2015-06-13 19:41:58.375 164 12558.40 152.68 54618.40 88888.00 2015-06-13 19:41:58.500 164 12558.40 152.72 54618.38 88888.00 2015-06-13 19:41:58.625 164 12558.45 152.75 54618.38 88888.00 2015-06-13 19:41:58.750 164 12558.42 152.75 54618.38 88888.00 2015-06-13 19:41:58.875 164 12558.42 152.75 54618.35 88888.00 2015-06-13 19:41:59.000 164 12558.38 152.78 54618.35 88888.00 2015-06-13 19:41:59.125 164 12558.40 152.82 54618.35 88888.00 2015-06-13 19:41:59.250 164 12558.45 152.85 54618.35 88888.00 2015-06-13 19:41:59.375 164 12558.52 152.88 54618.35 88888.00 2015-06-13 19:41:59.500 164 12558.55 152.90 54618.35 88888.00 2015-06-13 19:41:59.625 164 12558.60 152.93 54618.35 88888.00 2015-06-13 19:41:59.750 164 12558.62 152.95 54618.30 88888.00 2015-06-13 19:41:59.875 164 12558.58 153.00 54618.28 88888.00 2015-06-13 19:42:00.000 164 12558.55 153.00 54618.30 88888.00 2015-06-13 19:42:00.125 164 12558.60 153.05 54618.30 88888.00 2015-06-13 19:42:00.250 164 12558.60 153.05 54618.35 88888.00 2015-06-13 19:42:00.375 164 12558.65 153.10 54618.32 88888.00 2015-06-13 19:42:00.500 164 12558.62 153.12 54618.30 88888.00 2015-06-13 19:42:00.625 164 12558.65 153.20 54618.30 88888.00 2015-06-13 19:42:00.750 164 12558.62 153.18 54618.28 88888.00 2015-06-13 19:42:00.875 164 12558.62 153.18 54618.28 88888.00 2015-06-13 19:42:01.000 164 12558.65 153.25 54618.25 88888.00 2015-06-13 19:42:01.125 164 12558.65 153.28 54618.25 88888.00 2015-06-13 19:42:01.250 164 12558.60 153.32 54618.28 88888.00 2015-06-13 19:42:01.375 164 12558.62 153.38 54618.30 88888.00 2015-06-13 19:42:01.500 164 12558.62 153.38 54618.28 88888.00 2015-06-13 19:42:01.625 164 12558.73 153.40 54618.25 88888.00 2015-06-13 19:42:01.750 164 12558.75 153.45 54618.25 88888.00 2015-06-13 19:42:01.875 164 12558.73 153.47 54618.28 88888.00 2015-06-13 19:42:02.000 164 12558.77 153.53 54618.28 88888.00 2015-06-13 19:42:02.125 164 12558.83 153.53 54618.30 88888.00 2015-06-13 19:42:02.250 164 12558.80 153.55 54618.28 88888.00 2015-06-13 19:42:02.375 164 12558.83 153.55 54618.28 88888.00 2015-06-13 19:42:02.500 164 12558.83 153.55 54618.28 88888.00 2015-06-13 19:42:02.625 164 12558.85 153.57 54618.25 88888.00 2015-06-13 19:42:02.750 164 12558.95 153.62 54618.25 88888.00 2015-06-13 19:42:02.875 164 12558.98 153.65 54618.25 88888.00 2015-06-13 19:42:03.000 164 12559.00 153.68 54618.28 88888.00 2015-06-13 19:42:03.125 164 12559.00 153.68 54618.28 88888.00 2015-06-13 19:42:03.250 164 12558.98 153.70 54618.28 88888.00 2015-06-13 19:42:03.375 164 12559.00 153.72 54618.25 88888.00 2015-06-13 19:42:03.500 164 12559.02 153.75 54618.25 88888.00 2015-06-13 19:42:03.625 164 12558.98 153.78 54618.22 88888.00 2015-06-13 19:42:03.750 164 12559.08 153.78 54618.22 88888.00 2015-06-13 19:42:03.875 164 12559.15 153.82 54618.22 88888.00 2015-06-13 19:42:04.000 164 12559.15 153.85 54618.20 88888.00 2015-06-13 19:42:04.125 164 12559.12 153.90 54618.20 88888.00 2015-06-13 19:42:04.250 164 12559.12 153.93 54618.20 88888.00 2015-06-13 19:42:04.375 164 12559.15 153.93 54618.18 88888.00 2015-06-13 19:42:04.500 164 12559.17 153.95 54618.18 88888.00 2015-06-13 19:42:04.625 164 12559.15 154.00 54618.20 88888.00 2015-06-13 19:42:04.750 164 12559.15 154.03 54618.22 88888.00 2015-06-13 19:42:04.875 164 12559.15 154.03 54618.22 88888.00 2015-06-13 19:42:05.000 164 12559.12 153.97 54618.20 88888.00 2015-06-13 19:42:05.125 164 12559.20 154.03 54618.20 88888.00 2015-06-13 19:42:05.250 164 12559.20 154.05 54618.22 88888.00 2015-06-13 19:42:05.375 164 12559.20 154.07 54618.20 88888.00 2015-06-13 19:42:05.500 164 12559.20 154.07 54618.18 88888.00 2015-06-13 19:42:05.625 164 12559.25 154.07 54618.15 88888.00 2015-06-13 19:42:05.750 164 12559.27 154.12 54618.15 88888.00 2015-06-13 19:42:05.875 164 12559.20 154.10 54618.15 88888.00 2015-06-13 19:42:06.000 164 12559.17 154.12 54618.12 88888.00 2015-06-13 19:42:06.125 164 12559.20 154.15 54618.15 88888.00 2015-06-13 19:42:06.250 164 12559.25 154.12 54618.15 88888.00 2015-06-13 19:42:06.375 164 12559.33 154.18 54618.18 88888.00 2015-06-13 19:42:06.500 164 12559.40 154.18 54618.18 88888.00 2015-06-13 19:42:06.625 164 12559.48 154.20 54618.15 88888.00 2015-06-13 19:42:06.750 164 12559.42 154.25 54618.15 88888.00 2015-06-13 19:42:06.875 164 12559.45 154.25 54618.15 88888.00 2015-06-13 19:42:07.000 164 12559.48 154.25 54618.12 88888.00 2015-06-13 19:42:07.125 164 12559.38 154.25 54618.12 88888.00 2015-06-13 19:42:07.250 164 12559.33 154.22 54618.10 88888.00 2015-06-13 19:42:07.375 164 12559.35 154.22 54618.12 88888.00 2015-06-13 19:42:07.500 164 12559.42 154.25 54618.12 88888.00 2015-06-13 19:42:07.625 164 12559.48 154.25 54618.15 88888.00 2015-06-13 19:42:07.750 164 12559.50 154.28 54618.15 88888.00 2015-06-13 19:42:07.875 164 12559.55 154.30 54618.15 88888.00 2015-06-13 19:42:08.000 164 12559.52 154.30 54618.15 88888.00 2015-06-13 19:42:08.125 164 12559.52 154.30 54618.15 88888.00 2015-06-13 19:42:08.250 164 12559.48 154.28 54618.15 88888.00 2015-06-13 19:42:08.375 164 12559.50 154.30 54618.12 88888.00 2015-06-13 19:42:08.500 164 12559.55 154.30 54618.10 88888.00 2015-06-13 19:42:08.625 164 12559.55 154.30 54618.12 88888.00 2015-06-13 19:42:08.750 164 12559.58 154.30 54618.10 88888.00 2015-06-13 19:42:08.875 164 12559.55 154.32 54618.12 88888.00 2015-06-13 19:42:09.000 164 12559.55 154.32 54618.12 88888.00 2015-06-13 19:42:09.125 164 12559.55 154.38 54618.15 88888.00 2015-06-13 19:42:09.250 164 12559.58 154.35 54618.15 88888.00 2015-06-13 19:42:09.375 164 12559.65 154.35 54618.10 88888.00 2015-06-13 19:42:09.500 164 12559.65 154.38 54618.10 88888.00 2015-06-13 19:42:09.625 164 12559.62 154.32 54618.10 88888.00 2015-06-13 19:42:09.750 164 12559.58 154.30 54618.10 88888.00 2015-06-13 19:42:09.875 164 12559.60 154.38 54618.12 88888.00 2015-06-13 19:42:10.000 164 12559.60 154.38 54618.12 88888.00 2015-06-13 19:42:10.125 164 12559.65 154.35 54618.10 88888.00 2015-06-13 19:42:10.250 164 12559.60 154.32 54618.10 88888.00 2015-06-13 19:42:10.375 164 12559.58 154.32 54618.10 88888.00 2015-06-13 19:42:10.500 164 12559.58 154.32 54618.10 88888.00 2015-06-13 19:42:10.625 164 12559.60 154.30 54618.10 88888.00 2015-06-13 19:42:10.750 164 12559.58 154.28 54618.07 88888.00 2015-06-13 19:42:10.875 164 12559.60 154.30 54618.10 88888.00 2015-06-13 19:42:11.000 164 12559.60 154.30 54618.12 88888.00 2015-06-13 19:42:11.125 164 12559.67 154.30 54618.10 88888.00 2015-06-13 19:42:11.250 164 12559.65 154.28 54618.10 88888.00 2015-06-13 19:42:11.375 164 12559.67 154.30 54618.12 88888.00 2015-06-13 19:42:11.500 164 12559.62 154.28 54618.12 88888.00 2015-06-13 19:42:11.625 164 12559.62 154.25 54618.07 88888.00 2015-06-13 19:42:11.750 164 12559.70 154.25 54618.10 88888.00 2015-06-13 19:42:11.875 164 12559.70 154.20 54618.10 88888.00 2015-06-13 19:42:12.000 164 12559.70 154.22 54618.10 88888.00 2015-06-13 19:42:12.125 164 12559.70 154.25 54618.12 88888.00 2015-06-13 19:42:12.250 164 12559.62 154.22 54618.12 88888.00 2015-06-13 19:42:12.375 164 12559.70 154.20 54618.10 88888.00 2015-06-13 19:42:12.500 164 12559.73 154.20 54618.10 88888.00 2015-06-13 19:42:12.625 164 12559.70 154.18 54618.07 88888.00 2015-06-13 19:42:12.750 164 12559.65 154.15 54618.07 88888.00 2015-06-13 19:42:12.875 164 12559.70 154.15 54618.10 88888.00 2015-06-13 19:42:13.000 164 12559.77 154.12 54618.10 88888.00 2015-06-13 19:42:13.125 164 12559.77 154.18 54618.10 88888.00 2015-06-13 19:42:13.250 164 12559.70 154.10 54618.10 88888.00 2015-06-13 19:42:13.375 164 12559.73 154.12 54618.12 88888.00 2015-06-13 19:42:13.500 164 12559.73 154.15 54618.10 88888.00 2015-06-13 19:42:13.625 164 12559.67 154.12 54618.07 88888.00 2015-06-13 19:42:13.750 164 12559.75 154.10 54618.10 88888.00 2015-06-13 19:42:13.875 164 12559.83 154.07 54618.12 88888.00 2015-06-13 19:42:14.000 164 12559.77 154.05 54618.15 88888.00 2015-06-13 19:42:14.125 164 12559.75 154.03 54618.12 88888.00 2015-06-13 19:42:14.250 164 12559.77 154.00 54618.15 88888.00 2015-06-13 19:42:14.375 164 12559.75 154.05 54618.12 88888.00 2015-06-13 19:42:14.500 164 12559.70 154.03 54618.12 88888.00 2015-06-13 19:42:14.625 164 12559.67 154.03 54618.10 88888.00 2015-06-13 19:42:14.750 164 12559.60 153.97 54618.10 88888.00 2015-06-13 19:42:14.875 164 12559.60 153.90 54618.10 88888.00 2015-06-13 19:42:15.000 164 12559.67 153.88 54618.10 88888.00 2015-06-13 19:42:15.125 164 12559.75 153.88 54618.12 88888.00 2015-06-13 19:42:15.250 164 12559.73 153.88 54618.12 88888.00 2015-06-13 19:42:15.375 164 12559.75 153.88 54618.15 88888.00 2015-06-13 19:42:15.500 164 12559.67 153.85 54618.10 88888.00 2015-06-13 19:42:15.625 164 12559.65 153.82 54618.10 88888.00 2015-06-13 19:42:15.750 164 12559.73 153.78 54618.10 88888.00 2015-06-13 19:42:15.875 164 12559.73 153.78 54618.12 88888.00 2015-06-13 19:42:16.000 164 12559.65 153.72 54618.10 88888.00 2015-06-13 19:42:16.125 164 12559.65 153.72 54618.12 88888.00 2015-06-13 19:42:16.250 164 12559.67 153.68 54618.15 88888.00 2015-06-13 19:42:16.375 164 12559.73 153.68 54618.12 88888.00 2015-06-13 19:42:16.500 164 12559.70 153.68 54618.12 88888.00 2015-06-13 19:42:16.625 164 12559.60 153.65 54618.12 88888.00 2015-06-13 19:42:16.750 164 12559.60 153.65 54618.12 88888.00 2015-06-13 19:42:16.875 164 12559.67 153.62 54618.15 88888.00 2015-06-13 19:42:17.000 164 12559.73 153.57 54618.15 88888.00 2015-06-13 19:42:17.125 164 12559.62 153.57 54618.15 88888.00 2015-06-13 19:42:17.250 164 12559.60 153.53 54618.15 88888.00 2015-06-13 19:42:17.375 164 12559.60 153.55 54618.12 88888.00 2015-06-13 19:42:17.500 164 12559.58 153.50 54618.15 88888.00 2015-06-13 19:42:17.625 164 12559.65 153.47 54618.15 88888.00 2015-06-13 19:42:17.750 164 12559.60 153.45 54618.15 88888.00 2015-06-13 19:42:17.875 164 12559.60 153.43 54618.18 88888.00 2015-06-13 19:42:18.000 164 12559.60 153.45 54618.18 88888.00 2015-06-13 19:42:18.125 164 12559.62 153.45 54618.20 88888.00 2015-06-13 19:42:18.250 164 12559.65 153.40 54618.18 88888.00 2015-06-13 19:42:18.375 164 12559.62 153.38 54618.15 88888.00 2015-06-13 19:42:18.500 164 12559.62 153.35 54618.15 88888.00 2015-06-13 19:42:18.625 164 12559.65 153.35 54618.15 88888.00 2015-06-13 19:42:18.750 164 12559.62 153.35 54618.18 88888.00 2015-06-13 19:42:18.875 164 12559.60 153.32 54618.15 88888.00 2015-06-13 19:42:19.000 164 12559.58 153.32 54618.15 88888.00 2015-06-13 19:42:19.125 164 12559.58 153.28 54618.18 88888.00 2015-06-13 19:42:19.250 164 12559.58 153.28 54618.20 88888.00 2015-06-13 19:42:19.375 164 12559.58 153.28 54618.15 88888.00 2015-06-13 19:42:19.500 164 12559.60 153.25 54618.15 88888.00 2015-06-13 19:42:19.625 164 12559.58 153.22 54618.15 88888.00 2015-06-13 19:42:19.750 164 12559.52 153.20 54618.18 88888.00 2015-06-13 19:42:19.875 164 12559.60 153.20 54618.20 88888.00 2015-06-13 19:42:20.000 164 12559.70 153.22 54618.20 88888.00 2015-06-13 19:42:20.125 164 12559.67 153.20 54618.20 88888.00 2015-06-13 19:42:20.250 164 12559.62 153.18 54618.22 88888.00 2015-06-13 19:42:20.375 164 12559.62 153.18 54618.22 88888.00 2015-06-13 19:42:20.500 164 12559.60 153.15 54618.20 88888.00 2015-06-13 19:42:20.625 164 12559.52 153.18 54618.20 88888.00 2015-06-13 19:42:20.750 164 12559.50 153.15 54618.20 88888.00 2015-06-13 19:42:20.875 164 12559.55 153.12 54618.20 88888.00 2015-06-13 19:42:21.000 164 12559.60 153.12 54618.18 88888.00 2015-06-13 19:42:21.125 164 12559.62 153.12 54618.20 88888.00 2015-06-13 19:42:21.250 164 12559.60 153.07 54618.22 88888.00 2015-06-13 19:42:21.375 164 12559.62 153.10 54618.22 88888.00 2015-06-13 19:42:21.500 164 12559.60 153.07 54618.22 88888.00 2015-06-13 19:42:21.625 164 12559.58 153.05 54618.22 88888.00 2015-06-13 19:42:21.750 164 12559.52 153.03 54618.18 88888.00 2015-06-13 19:42:21.875 164 12559.58 153.03 54618.22 88888.00 2015-06-13 19:42:22.000 164 12559.52 153.00 54618.22 88888.00 2015-06-13 19:42:22.125 164 12559.48 153.03 54618.25 88888.00 2015-06-13 19:42:22.250 164 12559.48 153.05 54618.25 88888.00 2015-06-13 19:42:22.375 164 12559.48 153.03 54618.25 88888.00 2015-06-13 19:42:22.500 164 12559.48 153.03 54618.25 88888.00 2015-06-13 19:42:22.625 164 12559.50 153.00 54618.25 88888.00 2015-06-13 19:42:22.750 164 12559.55 153.03 54618.22 88888.00 2015-06-13 19:42:22.875 164 12559.45 153.00 54618.22 88888.00 2015-06-13 19:42:23.000 164 12559.45 153.00 54618.22 88888.00 2015-06-13 19:42:23.125 164 12559.52 152.97 54618.25 88888.00 2015-06-13 19:42:23.250 164 12559.55 152.95 54618.25 88888.00 2015-06-13 19:42:23.375 164 12559.50 152.97 54618.20 88888.00 2015-06-13 19:42:23.500 164 12559.50 152.97 54618.22 88888.00 2015-06-13 19:42:23.625 164 12559.52 152.97 54618.25 88888.00 2015-06-13 19:42:23.750 164 12559.52 152.93 54618.28 88888.00 2015-06-13 19:42:23.875 164 12559.48 152.95 54618.25 88888.00 2015-06-13 19:42:24.000 164 12559.42 152.93 54618.22 88888.00 2015-06-13 19:42:24.125 164 12559.42 152.93 54618.25 88888.00 2015-06-13 19:42:24.250 164 12559.45 152.93 54618.30 88888.00 2015-06-13 19:42:24.375 164 12559.50 152.95 54618.30 88888.00 2015-06-13 19:42:24.500 164 12559.55 152.95 54618.30 88888.00 2015-06-13 19:42:24.625 164 12559.52 152.93 54618.30 88888.00 2015-06-13 19:42:24.750 164 12559.55 152.93 54618.28 88888.00 2015-06-13 19:42:24.875 164 12559.48 152.93 54618.25 88888.00 2015-06-13 19:42:25.000 164 12559.48 152.93 54618.28 88888.00 2015-06-13 19:42:25.125 164 12559.42 152.93 54618.28 88888.00 2015-06-13 19:42:25.250 164 12559.45 152.93 54618.30 88888.00 2015-06-13 19:42:25.375 164 12559.58 152.95 54618.32 88888.00 2015-06-13 19:42:25.500 164 12559.55 152.93 54618.30 88888.00 2015-06-13 19:42:25.625 164 12559.50 152.93 54618.30 88888.00 2015-06-13 19:42:25.750 164 12559.48 152.95 54618.30 88888.00 2015-06-13 19:42:25.875 164 12559.48 152.97 54618.30 88888.00 2015-06-13 19:42:26.000 164 12559.45 152.97 54618.30 88888.00 2015-06-13 19:42:26.125 164 12559.38 152.95 54618.32 88888.00 2015-06-13 19:42:26.250 164 12559.40 152.90 54618.30 88888.00 2015-06-13 19:42:26.375 164 12559.50 152.90 54618.28 88888.00 2015-06-13 19:42:26.500 164 12559.52 152.95 54618.28 88888.00 2015-06-13 19:42:26.625 164 12559.45 152.93 54618.28 88888.00 2015-06-13 19:42:26.750 164 12559.42 152.90 54618.25 88888.00 2015-06-13 19:42:26.875 164 12559.48 152.90 54618.28 88888.00 2015-06-13 19:42:27.000 164 12559.45 152.90 54618.28 88888.00 2015-06-13 19:42:27.125 164 12559.48 152.93 54618.30 88888.00 2015-06-13 19:42:27.250 164 12559.52 152.95 54618.30 88888.00 2015-06-13 19:42:27.375 164 12559.55 152.95 54618.30 88888.00 2015-06-13 19:42:27.500 164 12559.50 152.95 54618.32 88888.00 2015-06-13 19:42:27.625 164 12559.48 152.93 54618.32 88888.00 2015-06-13 19:42:27.750 164 12559.55 152.95 54618.32 88888.00 2015-06-13 19:42:27.875 164 12559.58 152.95 54618.32 88888.00 2015-06-13 19:42:28.000 164 12559.60 152.90 54618.32 88888.00 2015-06-13 19:42:28.125 164 12559.62 152.95 54618.35 88888.00 2015-06-13 19:42:28.250 164 12559.55 152.95 54618.35 88888.00 2015-06-13 19:42:28.375 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:28.500 164 12559.45 152.93 54618.38 88888.00 2015-06-13 19:42:28.625 164 12559.40 152.93 54618.35 88888.00 2015-06-13 19:42:28.750 164 12559.45 152.97 54618.35 88888.00 2015-06-13 19:42:28.875 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:29.000 164 12559.58 152.95 54618.35 88888.00 2015-06-13 19:42:29.125 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:29.250 164 12559.50 152.93 54618.38 88888.00 2015-06-13 19:42:29.375 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:29.500 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:29.625 164 12559.52 152.95 54618.35 88888.00 2015-06-13 19:42:29.750 164 12559.50 152.97 54618.35 88888.00 2015-06-13 19:42:29.875 164 12559.55 152.95 54618.32 88888.00 2015-06-13 19:42:30.000 164 12559.60 152.95 54618.32 88888.00 2015-06-13 19:42:30.125 164 12559.62 152.95 54618.35 88888.00 2015-06-13 19:42:30.250 164 12559.58 152.93 54618.38 88888.00 2015-06-13 19:42:30.375 164 12559.62 152.93 54618.38 88888.00 2015-06-13 19:42:30.500 164 12559.65 152.95 54618.38 88888.00 2015-06-13 19:42:30.625 164 12559.70 152.97 54618.38 88888.00 2015-06-13 19:42:30.750 164 12559.67 152.97 54618.40 88888.00 2015-06-13 19:42:30.875 164 12559.65 153.00 54618.40 88888.00 2015-06-13 19:42:31.000 164 12559.60 153.03 54618.40 88888.00 2015-06-13 19:42:31.125 164 12559.55 153.03 54618.40 88888.00 2015-06-13 19:42:31.250 164 12559.58 152.97 54618.40 88888.00 2015-06-13 19:42:31.375 164 12559.70 152.97 54618.40 88888.00 2015-06-13 19:42:31.500 164 12559.80 152.93 54618.40 88888.00 2015-06-13 19:42:31.625 164 12559.77 152.97 54618.40 88888.00 2015-06-13 19:42:31.750 164 12559.75 153.00 54618.40 88888.00 2015-06-13 19:42:31.875 164 12559.75 153.00 54618.40 88888.00 2015-06-13 19:42:32.000 164 12559.80 153.03 54618.43 88888.00 2015-06-13 19:42:32.125 164 12559.80 153.03 54618.45 88888.00 2015-06-13 19:42:32.250 164 12559.77 153.00 54618.40 88888.00 2015-06-13 19:42:32.375 164 12559.75 152.97 54618.40 88888.00 2015-06-13 19:42:32.500 164 12559.77 152.97 54618.40 88888.00 2015-06-13 19:42:32.625 164 12559.70 153.03 54618.40 88888.00 2015-06-13 19:42:32.750 164 12559.67 153.03 54618.38 88888.00 2015-06-13 19:42:32.875 164 12559.77 152.97 54618.40 88888.00 2015-06-13 19:42:33.000 164 12559.83 152.97 54618.40 88888.00 2015-06-13 19:42:33.125 164 12559.88 152.97 54618.43 88888.00 2015-06-13 19:42:33.250 164 12559.85 153.00 54618.43 88888.00 2015-06-13 19:42:33.375 164 12559.92 153.05 54618.43 88888.00 2015-06-13 19:42:33.500 164 12559.92 153.00 54618.43 88888.00 2015-06-13 19:42:33.625 164 12559.90 153.00 54618.43 88888.00 2015-06-13 19:42:33.750 164 12559.90 153.00 54618.43 88888.00 2015-06-13 19:42:33.875 164 12559.92 153.00 54618.40 88888.00 2015-06-13 19:42:34.000 164 12559.95 153.03 54618.38 88888.00 2015-06-13 19:42:34.125 164 12559.98 153.03 54618.40 88888.00 2015-06-13 19:42:34.250 164 12560.02 153.00 54618.43 88888.00 2015-06-13 19:42:34.375 164 12560.08 153.03 54618.40 88888.00 2015-06-13 19:42:34.500 164 12560.02 153.03 54618.40 88888.00 2015-06-13 19:42:34.625 164 12560.00 153.00 54618.40 88888.00 2015-06-13 19:42:34.750 164 12560.00 153.03 54618.43 88888.00 2015-06-13 19:42:34.875 164 12559.98 153.03 54618.43 88888.00 2015-06-13 19:42:35.000 164 12559.98 153.03 54618.40 88888.00 2015-06-13 19:42:35.125 164 12560.05 153.03 54618.40 88888.00 2015-06-13 19:42:35.250 164 12560.02 152.97 54618.40 88888.00 2015-06-13 19:42:35.375 164 12560.02 153.03 54618.43 88888.00 2015-06-13 19:42:35.500 164 12560.08 153.03 54618.43 88888.00 2015-06-13 19:42:35.625 164 12560.10 153.00 54618.43 88888.00 2015-06-13 19:42:35.750 164 12560.08 152.97 54618.43 88888.00 2015-06-13 19:42:35.875 164 12560.08 153.00 54618.40 88888.00 2015-06-13 19:42:36.000 164 12560.15 153.00 54618.40 88888.00 2015-06-13 19:42:36.125 164 12560.15 153.00 54618.43 88888.00 2015-06-13 19:42:36.250 164 12560.12 153.03 54618.43 88888.00 2015-06-13 19:42:36.375 164 12560.17 153.00 54618.40 88888.00 2015-06-13 19:42:36.500 164 12560.23 153.00 54618.40 88888.00 2015-06-13 19:42:36.625 164 12560.27 153.03 54618.38 88888.00 2015-06-13 19:42:36.750 164 12560.33 153.05 54618.38 88888.00 2015-06-13 19:42:36.875 164 12560.30 153.05 54618.40 88888.00 2015-06-13 19:42:37.000 164 12560.30 153.05 54618.40 88888.00 2015-06-13 19:42:37.125 164 12560.27 153.03 54618.40 88888.00 2015-06-13 19:42:37.250 164 12560.20 153.00 54618.38 88888.00 2015-06-13 19:42:37.375 164 12560.25 153.10 54618.43 88888.00 2015-06-13 19:42:37.500 164 12560.33 153.12 54618.45 88888.00 2015-06-13 19:42:37.625 164 12560.38 153.12 54618.43 88888.00 2015-06-13 19:42:37.750 164 12560.40 153.10 54618.43 88888.00 2015-06-13 19:42:37.875 164 12560.40 153.15 54618.43 88888.00 2015-06-13 19:42:38.000 164 12560.35 153.10 54618.43 88888.00 2015-06-13 19:42:38.125 164 12560.38 153.12 54618.43 88888.00 2015-06-13 19:42:38.250 164 12560.38 153.12 54618.43 88888.00 2015-06-13 19:42:38.375 164 12560.38 153.12 54618.43 88888.00 2015-06-13 19:42:38.500 164 12560.40 153.12 54618.40 88888.00 2015-06-13 19:42:38.625 164 12560.48 153.12 54618.40 88888.00 2015-06-13 19:42:38.750 164 12560.50 153.15 54618.43 88888.00 2015-06-13 19:42:38.875 164 12560.50 153.12 54618.45 88888.00 2015-06-13 19:42:39.000 164 12560.50 153.10 54618.40 88888.00 2015-06-13 19:42:39.125 164 12560.60 153.10 54618.40 88888.00 2015-06-13 19:42:39.250 164 12560.65 153.12 54618.43 88888.00 2015-06-13 19:42:39.375 164 12560.62 153.18 54618.43 88888.00 2015-06-13 19:42:39.500 164 12560.60 153.18 54618.40 88888.00 2015-06-13 19:42:39.625 164 12560.60 153.15 54618.40 88888.00 2015-06-13 19:42:39.750 164 12560.67 153.12 54618.40 88888.00 2015-06-13 19:42:39.875 164 12560.70 153.12 54618.40 88888.00 2015-06-13 19:42:40.000 164 12560.65 153.10 54618.40 88888.00 2015-06-13 19:42:40.125 164 12560.67 153.10 54618.40 88888.00 2015-06-13 19:42:40.250 164 12560.65 153.15 54618.40 88888.00 2015-06-13 19:42:40.375 164 12560.75 153.18 54618.40 88888.00 2015-06-13 19:42:40.500 164 12560.77 153.15 54618.40 88888.00 2015-06-13 19:42:40.625 164 12560.77 153.12 54618.40 88888.00 2015-06-13 19:42:40.750 164 12560.80 153.12 54618.40 88888.00 2015-06-13 19:42:40.875 164 12560.80 153.15 54618.43 88888.00 2015-06-13 19:42:41.000 164 12560.77 153.18 54618.43 88888.00 2015-06-13 19:42:41.125 164 12560.80 153.18 54618.40 88888.00 2015-06-13 19:42:41.250 164 12560.80 153.18 54618.40 88888.00 2015-06-13 19:42:41.375 164 12560.83 153.20 54618.43 88888.00 2015-06-13 19:42:41.500 164 12560.90 153.22 54618.43 88888.00 2015-06-13 19:42:41.625 164 12560.90 153.18 54618.40 88888.00 2015-06-13 19:42:41.750 164 12560.85 153.18 54618.40 88888.00 2015-06-13 19:42:41.875 164 12560.80 153.20 54618.38 88888.00 2015-06-13 19:42:42.000 164 12560.85 153.20 54618.40 88888.00 2015-06-13 19:42:42.125 164 12560.85 153.20 54618.40 88888.00 2015-06-13 19:42:42.250 164 12560.90 153.15 54618.38 88888.00 2015-06-13 19:42:42.375 164 12561.00 153.15 54618.43 88888.00 2015-06-13 19:42:42.500 164 12561.00 153.22 54618.43 88888.00 2015-06-13 19:42:42.625 164 12560.92 153.22 54618.43 88888.00 2015-06-13 19:42:42.750 164 12560.92 153.22 54618.40 88888.00 2015-06-13 19:42:42.875 164 12561.02 153.22 54618.40 88888.00 2015-06-13 19:42:43.000 164 12561.10 153.25 54618.40 88888.00 2015-06-13 19:42:43.125 164 12561.10 153.25 54618.50 88888.00 2015-06-13 19:42:43.250 164 12561.02 153.20 54618.45 88888.00 2015-06-13 19:42:43.375 164 12560.95 153.18 54618.43 88888.00 2015-06-13 19:42:43.500 164 12560.98 153.20 54618.43 88888.00 2015-06-13 19:42:43.625 164 12560.95 153.22 54618.43 88888.00 2015-06-13 19:42:43.750 164 12561.00 153.25 54618.43 88888.00 2015-06-13 19:42:43.875 164 12561.05 153.22 54618.43 88888.00 2015-06-13 19:42:44.000 164 12561.15 153.22 54618.40 88888.00 2015-06-13 19:42:44.125 164 12561.23 153.25 54618.43 88888.00 2015-06-13 19:42:44.250 164 12561.17 153.22 54618.40 88888.00 2015-06-13 19:42:44.375 164 12561.23 153.25 54618.43 88888.00 2015-06-13 19:42:44.500 164 12561.23 153.25 54618.45 88888.00 2015-06-13 19:42:44.625 164 12561.15 153.22 54618.45 88888.00 2015-06-13 19:42:44.750 164 12561.12 153.22 54618.43 88888.00 2015-06-13 19:42:44.875 164 12561.15 153.25 54618.45 88888.00 2015-06-13 19:42:45.000 164 12561.20 153.22 54618.45 88888.00 2015-06-13 19:42:45.125 164 12561.20 153.22 54618.45 88888.00 2015-06-13 19:42:45.250 164 12561.15 153.20 54618.47 88888.00 2015-06-13 19:42:45.375 164 12561.17 153.25 54618.47 88888.00 2015-06-13 19:42:45.500 164 12561.20 153.20 54618.45 88888.00 2015-06-13 19:42:45.625 164 12561.20 153.22 54618.45 88888.00 2015-06-13 19:42:45.750 164 12561.20 153.25 54618.47 88888.00 2015-06-13 19:42:45.875 164 12561.27 153.28 54618.50 88888.00 2015-06-13 19:42:46.000 164 12561.30 153.25 54618.47 88888.00 2015-06-13 19:42:46.125 164 12561.23 153.22 54618.47 88888.00 2015-06-13 19:42:46.250 164 12561.12 153.22 54618.50 88888.00 2015-06-13 19:42:46.375 164 12561.17 153.22 54618.53 88888.00 2015-06-13 19:42:46.500 164 12561.25 153.20 54618.53 88888.00 2015-06-13 19:42:46.625 164 12561.25 153.22 54618.47 88888.00 2015-06-13 19:42:46.750 164 12561.23 153.20 54618.50 88888.00 2015-06-13 19:42:46.875 164 12561.15 153.20 54618.50 88888.00 2015-06-13 19:42:47.000 164 12561.12 153.22 54618.50 88888.00 2015-06-13 19:42:47.125 164 12561.17 153.22 54618.50 88888.00 2015-06-13 19:42:47.250 164 12561.17 153.22 54618.50 88888.00 2015-06-13 19:42:47.375 164 12561.20 153.25 54618.47 88888.00 2015-06-13 19:42:47.500 164 12561.12 153.25 54618.50 88888.00 2015-06-13 19:42:47.625 164 12561.15 153.22 54618.50 88888.00 2015-06-13 19:42:47.750 164 12561.15 153.22 54618.53 88888.00 2015-06-13 19:42:47.875 164 12561.08 153.22 54618.53 88888.00 2015-06-13 19:42:48.000 164 12561.08 153.22 54618.55 88888.00 2015-06-13 19:42:48.125 164 12561.10 153.25 54618.55 88888.00 2015-06-13 19:42:48.250 164 12561.10 153.25 54618.53 88888.00 2015-06-13 19:42:48.375 164 12561.10 153.25 54618.53 88888.00 2015-06-13 19:42:48.500 164 12561.02 153.25 54618.50 88888.00 2015-06-13 19:42:48.625 164 12561.05 153.22 54618.53 88888.00 2015-06-13 19:42:48.750 164 12560.98 153.22 54618.50 88888.00 2015-06-13 19:42:48.875 164 12560.92 153.22 54618.50 88888.00 2015-06-13 19:42:49.000 164 12560.98 153.28 54618.53 88888.00 2015-06-13 19:42:49.125 164 12560.98 153.32 54618.57 88888.00 2015-06-13 19:42:49.250 164 12560.92 153.28 54618.57 88888.00 2015-06-13 19:42:49.375 164 12560.95 153.28 54618.53 88888.00 2015-06-13 19:42:49.500 164 12560.95 153.25 54618.50 88888.00 2015-06-13 19:42:49.625 164 12560.95 153.25 54618.53 88888.00 2015-06-13 19:42:49.750 164 12560.92 153.28 54618.55 88888.00 2015-06-13 19:42:49.875 164 12560.90 153.25 54618.55 88888.00 2015-06-13 19:42:50.000 164 12560.90 153.28 54618.55 88888.00 2015-06-13 19:42:50.125 164 12560.88 153.25 54618.55 88888.00 2015-06-13 19:42:50.250 164 12560.77 153.25 54618.57 88888.00 2015-06-13 19:42:50.375 164 12560.80 153.28 54618.55 88888.00 2015-06-13 19:42:50.500 164 12560.83 153.30 54618.57 88888.00 2015-06-13 19:42:50.625 164 12560.80 153.32 54618.55 88888.00 2015-06-13 19:42:50.750 164 12560.75 153.35 54618.53 88888.00 2015-06-13 19:42:50.875 164 12560.70 153.30 54618.55 88888.00 2015-06-13 19:42:51.000 164 12560.67 153.32 54618.55 88888.00 2015-06-13 19:42:51.125 164 12560.67 153.32 54618.55 88888.00 2015-06-13 19:42:51.250 164 12560.67 153.30 54618.55 88888.00 2015-06-13 19:42:51.375 164 12560.67 153.35 54618.55 88888.00 2015-06-13 19:42:51.500 164 12560.55 153.35 54618.55 88888.00 2015-06-13 19:42:51.625 164 12560.52 153.38 54618.57 88888.00 2015-06-13 19:42:51.750 164 12560.52 153.38 54618.57 88888.00 2015-06-13 19:42:51.875 164 12560.55 153.38 54618.55 88888.00 2015-06-13 19:42:52.000 164 12560.45 153.38 54618.55 88888.00 2015-06-13 19:42:52.125 164 12560.45 153.40 54618.53 88888.00 2015-06-13 19:42:52.250 164 12560.33 153.40 54618.55 88888.00 2015-06-13 19:42:52.375 164 12560.35 153.45 54618.57 88888.00 2015-06-13 19:42:52.500 164 12560.38 153.45 54618.60 88888.00 2015-06-13 19:42:52.625 164 12560.35 153.43 54618.55 88888.00 2015-06-13 19:42:52.750 164 12560.35 153.43 54618.55 88888.00 2015-06-13 19:42:52.875 164 12560.25 153.43 54618.55 88888.00 2015-06-13 19:42:53.000 164 12560.15 153.45 54618.60 88888.00 2015-06-13 19:42:53.125 164 12560.15 153.43 54618.62 88888.00 2015-06-13 19:42:53.250 164 12560.10 153.45 54618.60 88888.00 2015-06-13 19:42:53.375 164 12560.12 153.47 54618.60 88888.00 2015-06-13 19:42:53.500 164 12560.15 153.45 54618.57 88888.00 2015-06-13 19:42:53.625 164 12560.12 153.47 54618.57 88888.00 2015-06-13 19:42:53.750 164 12560.02 153.47 54618.57 88888.00 2015-06-13 19:42:53.875 164 12560.02 153.53 54618.57 88888.00 2015-06-13 19:42:54.000 164 12560.05 153.50 54618.57 88888.00 2015-06-13 19:42:54.125 164 12560.00 153.50 54618.57 88888.00 2015-06-13 19:42:54.250 164 12559.95 153.50 54618.57 88888.00 2015-06-13 19:42:54.375 164 12559.95 153.55 54618.57 88888.00 2015-06-13 19:42:54.500 164 12559.92 153.57 54618.60 88888.00 2015-06-13 19:42:54.625 164 12559.92 153.60 54618.60 88888.00 2015-06-13 19:42:54.750 164 12559.88 153.60 54618.60 88888.00 2015-06-13 19:42:54.875 164 12559.85 153.60 54618.60 88888.00 2015-06-13 19:42:55.000 164 12559.85 153.62 54618.62 88888.00 2015-06-13 19:42:55.125 164 12559.83 153.65 54618.65 88888.00 2015-06-13 19:42:55.250 164 12559.70 153.65 54618.65 88888.00 2015-06-13 19:42:55.375 164 12559.70 153.62 54618.65 88888.00 2015-06-13 19:42:55.500 164 12559.75 153.62 54618.62 88888.00 2015-06-13 19:42:55.625 164 12559.67 153.65 54618.62 88888.00 2015-06-13 19:42:55.750 164 12559.62 153.65 54618.60 88888.00 2015-06-13 19:42:55.875 164 12559.65 153.68 54618.62 88888.00 2015-06-13 19:42:56.000 164 12559.67 153.68 54618.62 88888.00 2015-06-13 19:42:56.125 164 12559.62 153.70 54618.62 88888.00 2015-06-13 19:42:56.250 164 12559.52 153.72 54618.65 88888.00 2015-06-13 19:42:56.375 164 12559.58 153.72 54618.65 88888.00 2015-06-13 19:42:56.500 164 12559.58 153.72 54618.65 88888.00 2015-06-13 19:42:56.625 164 12559.60 153.75 54618.65 88888.00 2015-06-13 19:42:56.750 164 12559.60 153.78 54618.65 88888.00 2015-06-13 19:42:56.875 164 12559.58 153.75 54618.68 88888.00 2015-06-13 19:42:57.000 164 12559.55 153.72 54618.62 88888.00 2015-06-13 19:42:57.125 164 12559.55 153.75 54618.65 88888.00 2015-06-13 19:42:57.250 164 12559.55 153.78 54618.68 88888.00 2015-06-13 19:42:57.375 164 12559.48 153.80 54618.68 88888.00 2015-06-13 19:42:57.500 164 12559.38 153.80 54618.70 88888.00 2015-06-13 19:42:57.625 164 12559.38 153.82 54618.68 88888.00 2015-06-13 19:42:57.750 164 12559.38 153.82 54618.68 88888.00 2015-06-13 19:42:57.875 164 12559.40 153.85 54618.70 88888.00 2015-06-13 19:42:58.000 164 12559.35 153.88 54618.68 88888.00 2015-06-13 19:42:58.125 164 12559.27 153.88 54618.68 88888.00 2015-06-13 19:42:58.250 164 12559.27 153.85 54618.72 88888.00 2015-06-13 19:42:58.375 164 12559.35 153.90 54618.72 88888.00 2015-06-13 19:42:58.500 164 12559.30 153.90 54618.70 88888.00 2015-06-13 19:42:58.625 164 12559.23 153.88 54618.70 88888.00 2015-06-13 19:42:58.750 164 12559.25 153.90 54618.70 88888.00 2015-06-13 19:42:58.875 164 12559.25 153.93 54618.72 88888.00 2015-06-13 19:42:59.000 164 12559.27 153.93 54618.72 88888.00 2015-06-13 19:42:59.125 164 12559.27 153.93 54618.72 88888.00 2015-06-13 19:42:59.250 164 12559.23 153.88 54618.70 88888.00 2015-06-13 19:42:59.375 164 12559.27 153.93 54618.70 88888.00 2015-06-13 19:42:59.500 164 12559.33 153.95 54618.72 88888.00 2015-06-13 19:42:59.625 164 12559.40 153.95 54618.72 88888.00 2015-06-13 19:42:59.750 164 12559.45 153.97 54618.72 88888.00 2015-06-13 19:42:59.875 164 12559.40 153.97 54618.70 88888.00 2015-06-13 19:43:00.000 164 12559.33 154.00 54618.70 88888.00 2015-06-13 19:43:00.125 164 12559.27 153.97 54618.75 88888.00 2015-06-13 19:43:00.250 164 12559.27 153.95 54618.75 88888.00 2015-06-13 19:43:00.375 164 12559.33 153.97 54618.75 88888.00 2015-06-13 19:43:00.500 164 12559.38 153.97 54618.75 88888.00 2015-06-13 19:43:00.625 164 12559.33 153.97 54618.78 88888.00 2015-06-13 19:43:00.750 164 12559.35 153.97 54618.78 88888.00 2015-06-13 19:43:00.875 164 12559.33 153.97 54618.78 88888.00 2015-06-13 19:43:01.000 164 12559.30 153.97 54618.72 88888.00 2015-06-13 19:43:01.125 164 12559.25 154.00 54618.75 88888.00 2015-06-13 19:43:01.250 164 12559.20 153.97 54618.78 88888.00 2015-06-13 19:43:01.375 164 12559.25 154.00 54618.78 88888.00 2015-06-13 19:43:01.500 164 12559.30 153.97 54618.78 88888.00 2015-06-13 19:43:01.625 164 12559.23 153.95 54618.75 88888.00 2015-06-13 19:43:01.750 164 12559.15 153.95 54618.72 88888.00 2015-06-13 19:43:01.875 164 12559.23 153.95 54618.72 88888.00 2015-06-13 19:43:02.000 164 12559.30 154.00 54618.75 88888.00 2015-06-13 19:43:02.125 164 12559.30 153.97 54618.78 88888.00 2015-06-13 19:43:02.250 164 12559.23 153.95 54618.80 88888.00 2015-06-13 19:43:02.375 164 12559.23 153.95 54618.78 88888.00 2015-06-13 19:43:02.500 164 12559.23 153.93 54618.78 88888.00 2015-06-13 19:43:02.625 164 12559.27 153.93 54618.75 88888.00 2015-06-13 19:43:02.750 164 12559.25 153.95 54618.75 88888.00 2015-06-13 19:43:02.875 164 12559.20 153.95 54618.78 88888.00 2015-06-13 19:43:03.000 164 12559.20 153.88 54618.78 88888.00 2015-06-13 19:43:03.125 164 12559.20 153.88 54618.78 88888.00 2015-06-13 19:43:03.250 164 12559.20 153.88 54618.78 88888.00 2015-06-13 19:43:03.375 164 12559.25 153.90 54618.75 88888.00 2015-06-13 19:43:03.500 164 12559.23 153.93 54618.78 88888.00 2015-06-13 19:43:03.625 164 12559.20 153.90 54618.78 88888.00 2015-06-13 19:43:03.750 164 12559.15 153.88 54618.78 88888.00 2015-06-13 19:43:03.875 164 12559.15 153.90 54618.78 88888.00 2015-06-13 19:43:04.000 164 12559.20 153.88 54618.78 88888.00 2015-06-13 19:43:04.125 164 12559.25 153.85 54618.78 88888.00 2015-06-13 19:43:04.250 164 12559.23 153.82 54618.78 88888.00 2015-06-13 19:43:04.375 164 12559.20 153.82 54618.78 88888.00 2015-06-13 19:43:04.500 164 12559.17 153.85 54618.80 88888.00 2015-06-13 19:43:04.625 164 12559.20 153.82 54618.80 88888.00 2015-06-13 19:43:04.750 164 12559.20 153.82 54618.80 88888.00 2015-06-13 19:43:04.875 164 12559.20 153.80 54618.80 88888.00 2015-06-13 19:43:05.000 164 12559.23 153.78 54618.78 88888.00 2015-06-13 19:43:05.125 164 12559.25 153.75 54618.80 88888.00 2015-06-13 19:43:05.250 164 12559.23 153.78 54618.82 88888.00 2015-06-13 19:43:05.375 164 12559.25 153.78 54618.80 88888.00 2015-06-13 19:43:05.500 164 12559.23 153.75 54618.78 88888.00 2015-06-13 19:43:05.625 164 12559.23 153.72 54618.80 88888.00 2015-06-13 19:43:05.750 164 12559.23 153.75 54618.80 88888.00 2015-06-13 19:43:05.875 164 12559.23 153.78 54618.80 88888.00 2015-06-13 19:43:06.000 164 12559.20 153.75 54618.78 88888.00 2015-06-13 19:43:06.125 164 12559.17 153.72 54618.80 88888.00 2015-06-13 19:43:06.250 164 12559.17 153.72 54618.85 88888.00 2015-06-13 19:43:06.375 164 12559.17 153.72 54618.85 88888.00 2015-06-13 19:43:06.500 164 12559.15 153.72 54618.85 88888.00 2015-06-13 19:43:06.625 164 12559.12 153.70 54618.85 88888.00 2015-06-13 19:43:06.750 164 12559.12 153.68 54618.82 88888.00 2015-06-13 19:43:06.875 164 12559.15 153.62 54618.88 88888.00 2015-06-13 19:43:07.000 164 12559.20 153.62 54618.82 88888.00 2015-06-13 19:43:07.125 164 12559.23 153.62 54618.88 88888.00 2015-06-13 19:43:07.250 164 12559.17 153.60 54618.88 88888.00 2015-06-13 19:43:07.375 164 12559.15 153.60 54618.88 88888.00 2015-06-13 19:43:07.500 164 12559.17 153.60 54618.88 88888.00 2015-06-13 19:43:07.625 164 12559.15 153.57 54618.88 88888.00 2015-06-13 19:43:07.750 164 12559.15 153.57 54618.85 88888.00 2015-06-13 19:43:07.875 164 12559.20 153.57 54618.85 88888.00 2015-06-13 19:43:08.000 164 12559.20 153.57 54618.88 88888.00 2015-06-13 19:43:08.125 164 12559.17 153.57 54618.93 88888.00 2015-06-13 19:43:08.250 164 12559.10 153.55 54618.90 88888.00 2015-06-13 19:43:08.375 164 12559.10 153.55 54618.90 88888.00 2015-06-13 19:43:08.500 164 12559.08 153.50 54618.88 88888.00 2015-06-13 19:43:08.625 164 12559.08 153.50 54618.88 88888.00 2015-06-13 19:43:08.750 164 12559.02 153.50 54618.88 88888.00 2015-06-13 19:43:08.875 164 12559.05 153.47 54618.90 88888.00 2015-06-13 19:43:09.000 164 12559.10 153.45 54618.90 88888.00 2015-06-13 19:43:09.125 164 12559.15 153.50 54618.95 88888.00 2015-06-13 19:43:09.250 164 12559.05 153.45 54618.93 88888.00 2015-06-13 19:43:09.375 164 12559.10 153.43 54618.93 88888.00 2015-06-13 19:43:09.500 164 12559.12 153.45 54618.93 88888.00 2015-06-13 19:43:09.625 164 12559.08 153.45 54618.95 88888.00 2015-06-13 19:43:09.750 164 12559.12 153.43 54618.93 88888.00 2015-06-13 19:43:09.875 164 12559.10 153.40 54618.90 88888.00 2015-06-13 19:43:10.000 164 12559.08 153.38 54618.93 88888.00 2015-06-13 19:43:10.125 164 12559.05 153.35 54618.93 88888.00 2015-06-13 19:43:10.250 164 12559.05 153.35 54618.95 88888.00 2015-06-13 19:43:10.375 164 12559.05 153.38 54618.93 88888.00 2015-06-13 19:43:10.500 164 12559.05 153.35 54618.93 88888.00 2015-06-13 19:43:10.625 164 12559.10 153.32 54618.90 88888.00 2015-06-13 19:43:10.750 164 12559.12 153.32 54618.93 88888.00 2015-06-13 19:43:10.875 164 12559.08 153.30 54618.95 88888.00 2015-06-13 19:43:11.000 164 12558.98 153.28 54618.95 88888.00 2015-06-13 19:43:11.125 164 12559.02 153.25 54618.95 88888.00 2015-06-13 19:43:11.250 164 12558.95 153.22 54618.95 88888.00 2015-06-13 19:43:11.375 164 12558.95 153.22 54618.95 88888.00 2015-06-13 19:43:11.500 164 12559.02 153.22 54618.97 88888.00 2015-06-13 19:43:11.625 164 12559.08 153.20 54618.97 88888.00 2015-06-13 19:43:11.750 164 12559.05 153.18 54618.97 88888.00 2015-06-13 19:43:11.875 164 12558.95 153.20 54618.95 88888.00 2015-06-13 19:43:12.000 164 12558.92 153.20 54618.93 88888.00 2015-06-13 19:43:12.125 164 12558.90 153.20 54618.95 88888.00 2015-06-13 19:43:12.250 164 12558.85 153.15 54618.97 88888.00 2015-06-13 19:43:12.375 164 12558.90 153.12 54618.97 88888.00 2015-06-13 19:43:12.500 164 12558.92 153.12 54618.97 88888.00 2015-06-13 19:43:12.625 164 12558.92 153.15 54618.93 88888.00 2015-06-13 19:43:12.750 164 12558.95 153.12 54618.95 88888.00 2015-06-13 19:43:12.875 164 12558.95 153.12 54618.95 88888.00 2015-06-13 19:43:13.000 164 12558.88 153.12 54618.95 88888.00 2015-06-13 19:43:13.125 164 12558.88 153.12 54619.00 88888.00 2015-06-13 19:43:13.250 164 12558.90 153.10 54619.03 88888.00 2015-06-13 19:43:13.375 164 12558.92 153.05 54619.00 88888.00 2015-06-13 19:43:13.500 164 12558.90 153.00 54618.97 88888.00 2015-06-13 19:43:13.625 164 12558.88 153.05 54619.00 88888.00 2015-06-13 19:43:13.750 164 12558.83 153.05 54619.00 88888.00 2015-06-13 19:43:13.875 164 12558.83 153.03 54618.97 88888.00 2015-06-13 19:43:14.000 164 12558.73 152.97 54618.95 88888.00 2015-06-13 19:43:14.125 164 12558.62 152.97 54619.00 88888.00 2015-06-13 19:43:14.250 164 12558.65 152.93 54618.97 88888.00 2015-06-13 19:43:14.375 164 12558.73 152.90 54618.97 88888.00 2015-06-13 19:43:14.500 164 12558.77 152.90 54618.97 88888.00 2015-06-13 19:43:14.625 164 12558.77 152.93 54619.00 88888.00 2015-06-13 19:43:14.750 164 12558.73 152.93 54619.00 88888.00 2015-06-13 19:43:14.875 164 12558.65 152.90 54619.00 88888.00 2015-06-13 19:43:15.000 164 12558.73 152.90 54619.00 88888.00 2015-06-13 19:43:15.125 164 12558.77 152.90 54619.05 88888.00 2015-06-13 19:43:15.250 164 12558.75 152.88 54619.07 88888.00 2015-06-13 19:43:15.375 164 12558.77 152.85 54619.05 88888.00 2015-06-13 19:43:15.500 164 12558.73 152.82 54619.05 88888.00 2015-06-13 19:43:15.625 164 12558.67 152.82 54619.05 88888.00 2015-06-13 19:43:15.750 164 12558.60 152.80 54619.03 88888.00 2015-06-13 19:43:15.875 164 12558.58 152.82 54619.03 88888.00 2015-06-13 19:43:16.000 164 12558.60 152.82 54619.05 88888.00 2015-06-13 19:43:16.125 164 12558.60 152.80 54619.05 88888.00 2015-06-13 19:43:16.250 164 12558.62 152.75 54619.05 88888.00 2015-06-13 19:43:16.375 164 12558.65 152.78 54619.03 88888.00 2015-06-13 19:43:16.500 164 12558.60 152.78 54619.05 88888.00 2015-06-13 19:43:16.625 164 12558.62 152.75 54619.07 88888.00 2015-06-13 19:43:16.750 164 12558.65 152.72 54619.07 88888.00 2015-06-13 19:43:16.875 164 12558.62 152.72 54619.05 88888.00 2015-06-13 19:43:17.000 164 12558.62 152.72 54619.05 88888.00 2015-06-13 19:43:17.125 164 12558.60 152.70 54619.07 88888.00 2015-06-13 19:43:17.250 164 12558.55 152.68 54619.05 88888.00 2015-06-13 19:43:17.375 164 12558.58 152.68 54619.05 88888.00 2015-06-13 19:43:17.500 164 12558.52 152.68 54619.05 88888.00 2015-06-13 19:43:17.625 164 12558.45 152.62 54619.07 88888.00 2015-06-13 19:43:17.750 164 12558.48 152.65 54619.07 88888.00 2015-06-13 19:43:17.875 164 12558.50 152.65 54619.07 88888.00 2015-06-13 19:43:18.000 164 12558.48 152.62 54619.05 88888.00 2015-06-13 19:43:18.125 164 12558.48 152.60 54619.10 88888.00 2015-06-13 19:43:18.250 164 12558.42 152.60 54619.10 88888.00 2015-06-13 19:43:18.375 164 12558.48 152.62 54619.10 88888.00 2015-06-13 19:43:18.500 164 12558.50 152.62 54619.10 88888.00 2015-06-13 19:43:18.625 164 12558.42 152.62 54619.10 88888.00 2015-06-13 19:43:18.750 164 12558.40 152.62 54619.07 88888.00 2015-06-13 19:43:18.875 164 12558.38 152.57 54619.10 88888.00 2015-06-13 19:43:19.000 164 12558.38 152.55 54619.05 88888.00 2015-06-13 19:43:19.125 164 12558.42 152.55 54619.10 88888.00 2015-06-13 19:43:19.250 164 12558.45 152.55 54619.12 88888.00 2015-06-13 19:43:19.375 164 12558.45 152.55 54619.10 88888.00 2015-06-13 19:43:19.500 164 12558.42 152.53 54619.07 88888.00 2015-06-13 19:43:19.625 164 12558.38 152.53 54619.10 88888.00 2015-06-13 19:43:19.750 164 12558.40 152.53 54619.10 88888.00 2015-06-13 19:43:19.875 164 12558.38 152.53 54619.10 88888.00 2015-06-13 19:43:20.000 164 12558.40 152.47 54619.07 88888.00 2015-06-13 19:43:20.125 164 12558.35 152.47 54619.07 88888.00 2015-06-13 19:43:20.250 164 12558.33 152.43 54619.07 88888.00 2015-06-13 19:43:20.375 164 12558.35 152.45 54619.10 88888.00 2015-06-13 19:43:20.500 164 12558.33 152.43 54619.10 88888.00 2015-06-13 19:43:20.625 164 12558.27 152.43 54619.07 88888.00 2015-06-13 19:43:20.750 164 12558.25 152.43 54619.10 88888.00 2015-06-13 19:43:20.875 164 12558.27 152.43 54619.07 88888.00 2015-06-13 19:43:21.000 164 12558.23 152.40 54619.07 88888.00 2015-06-13 19:43:21.125 164 12558.25 152.40 54619.12 88888.00 2015-06-13 19:43:21.250 164 12558.27 152.40 54619.10 88888.00 2015-06-13 19:43:21.375 164 12558.27 152.43 54619.05 88888.00 2015-06-13 19:43:21.500 164 12558.20 152.43 54619.05 88888.00 2015-06-13 19:43:21.625 164 12558.17 152.40 54619.03 88888.00 2015-06-13 19:43:21.750 164 12558.33 152.50 54619.18 88888.00 2015-06-13 19:43:21.875 164 12558.42 152.55 54619.18 88888.00 2015-06-13 19:43:22.000 164 12558.27 152.40 54619.10 88888.00 2015-06-13 19:43:22.125 164 12558.17 152.38 54619.07 88888.00 2015-06-13 19:43:22.250 164 12558.10 152.43 54619.10 88888.00 2015-06-13 19:43:22.375 164 12558.17 152.47 54619.12 88888.00 2015-06-13 19:43:22.500 164 12558.23 152.43 54619.10 88888.00 2015-06-13 19:43:22.625 164 12558.27 152.43 54619.07 88888.00 2015-06-13 19:43:22.750 164 12558.27 152.43 54619.05 88888.00 2015-06-13 19:43:22.875 164 12558.30 152.43 54619.05 88888.00 2015-06-13 19:43:23.000 164 12558.33 152.45 54619.07 88888.00 2015-06-13 19:43:23.125 164 12558.27 152.47 54619.07 88888.00 2015-06-13 19:43:23.250 164 12558.27 152.50 54619.10 88888.00 2015-06-13 19:43:23.375 164 12558.33 152.53 54619.10 88888.00 2015-06-13 19:43:23.500 164 12558.27 152.53 54619.10 88888.00 2015-06-13 19:43:23.625 164 12558.25 152.53 54619.07 88888.00 2015-06-13 19:43:23.750 164 12558.20 152.53 54619.05 88888.00 2015-06-13 19:43:23.875 164 12558.25 152.50 54619.05 88888.00 2015-06-13 19:43:24.000 164 12558.27 152.53 54619.05 88888.00 2015-06-13 19:43:24.125 164 12558.27 152.50 54619.05 88888.00 2015-06-13 19:43:24.250 164 12558.23 152.47 54619.07 88888.00 2015-06-13 19:43:24.375 164 12558.25 152.50 54619.07 88888.00 2015-06-13 19:43:24.500 164 12558.27 152.53 54619.10 88888.00 2015-06-13 19:43:24.625 164 12558.23 152.55 54619.10 88888.00 2015-06-13 19:43:24.750 164 12558.25 152.57 54619.10 88888.00 2015-06-13 19:43:24.875 164 12558.30 152.57 54619.10 88888.00 2015-06-13 19:43:25.000 164 12558.35 152.57 54619.07 88888.00 2015-06-13 19:43:25.125 164 12558.35 152.57 54619.10 88888.00 2015-06-13 19:43:25.250 164 12558.30 152.55 54619.10 88888.00 2015-06-13 19:43:25.375 164 12558.27 152.60 54619.10 88888.00 2015-06-13 19:43:25.500 164 12558.27 152.62 54619.12 88888.00 2015-06-13 19:43:25.625 164 12558.33 152.65 54619.10 88888.00 2015-06-13 19:43:25.750 164 12558.35 152.60 54619.07 88888.00 2015-06-13 19:43:25.875 164 12558.38 152.62 54619.07 88888.00 2015-06-13 19:43:26.000 164 12558.38 152.65 54619.05 88888.00 2015-06-13 19:43:26.125 164 12558.40 152.68 54619.10 88888.00 2015-06-13 19:43:26.250 164 12558.42 152.68 54619.10 88888.00 2015-06-13 19:43:26.375 164 12558.48 152.72 54619.10 88888.00 2015-06-13 19:43:26.500 164 12558.52 152.75 54619.10 88888.00 2015-06-13 19:43:26.625 164 12558.45 152.75 54619.10 88888.00 2015-06-13 19:43:26.750 164 12558.40 152.75 54619.07 88888.00 2015-06-13 19:43:26.875 164 12558.42 152.78 54619.10 88888.00 2015-06-13 19:43:27.000 164 12558.45 152.78 54619.10 88888.00 2015-06-13 19:43:27.125 164 12558.48 152.80 54619.07 88888.00 2015-06-13 19:43:27.250 164 12558.52 152.80 54619.07 88888.00 2015-06-13 19:43:27.375 164 12558.62 152.82 54619.07 88888.00 2015-06-13 19:43:27.500 164 12558.60 152.82 54619.07 88888.00 2015-06-13 19:43:27.625 164 12558.60 152.82 54619.07 88888.00 2015-06-13 19:43:27.750 164 12558.65 152.82 54619.05 88888.00 2015-06-13 19:43:27.875 164 12558.67 152.82 54619.10 88888.00 2015-06-13 19:43:28.000 164 12558.67 152.82 54619.07 88888.00 2015-06-13 19:43:28.125 164 12558.65 152.82 54619.07 88888.00 2015-06-13 19:43:28.250 164 12558.60 152.85 54619.10 88888.00 2015-06-13 19:43:28.375 164 12558.62 152.85 54619.07 88888.00 2015-06-13 19:43:28.500 164 12558.67 152.88 54619.07 88888.00 2015-06-13 19:43:28.625 164 12558.73 152.90 54619.10 88888.00 2015-06-13 19:43:28.750 164 12558.75 152.93 54619.10 88888.00 2015-06-13 19:43:28.875 164 12558.75 152.93 54619.10 88888.00 2015-06-13 19:43:29.000 164 12558.75 152.93 54619.10 88888.00 2015-06-13 19:43:29.125 164 12558.80 152.97 54619.12 88888.00 2015-06-13 19:43:29.250 164 12558.83 152.95 54619.12 88888.00 2015-06-13 19:43:29.375 164 12558.83 152.97 54619.07 88888.00 2015-06-13 19:43:29.500 164 12558.85 153.03 54619.07 88888.00 2015-06-13 19:43:29.625 164 12558.90 153.00 54619.07 88888.00 2015-06-13 19:43:29.750 164 12558.92 153.03 54619.07 88888.00 2015-06-13 19:43:29.875 164 12558.98 153.05 54619.07 88888.00 2015-06-13 19:43:30.000 164 12559.00 153.10 54619.07 88888.00 2015-06-13 19:43:30.125 164 12558.98 153.10 54619.07 88888.00 2015-06-13 19:43:30.250 164 12558.95 153.10 54619.10 88888.00 2015-06-13 19:43:30.375 164 12559.00 153.12 54619.10 88888.00 2015-06-13 19:43:30.500 164 12559.00 153.12 54619.10 88888.00 2015-06-13 19:43:30.625 164 12559.02 153.12 54619.10 88888.00 2015-06-13 19:43:30.750 164 12559.02 153.12 54619.10 88888.00 2015-06-13 19:43:30.875 164 12559.02 153.10 54619.10 88888.00 2015-06-13 19:43:31.000 164 12559.08 153.15 54619.10 88888.00 2015-06-13 19:43:31.125 164 12559.08 153.12 54619.10 88888.00 2015-06-13 19:43:31.250 164 12559.10 153.15 54619.12 88888.00 2015-06-13 19:43:31.375 164 12559.12 153.18 54619.15 88888.00 2015-06-13 19:43:31.500 164 12559.10 153.18 54619.12 88888.00 2015-06-13 19:43:31.625 164 12559.12 153.20 54619.12 88888.00 2015-06-13 19:43:31.750 164 12559.17 153.20 54619.10 88888.00 2015-06-13 19:43:31.875 164 12559.15 153.18 54619.10 88888.00 2015-06-13 19:43:32.000 164 12559.12 153.18 54619.07 88888.00 2015-06-13 19:43:32.125 164 12559.15 153.18 54619.10 88888.00 2015-06-13 19:43:32.250 164 12559.15 153.20 54619.07 88888.00 2015-06-13 19:43:32.375 164 12559.20 153.22 54619.12 88888.00 2015-06-13 19:43:32.500 164 12559.23 153.20 54619.10 88888.00 2015-06-13 19:43:32.625 164 12559.20 153.22 54619.10 88888.00 2015-06-13 19:43:32.750 164 12559.23 153.25 54619.12 88888.00 2015-06-13 19:43:32.875 164 12559.30 153.25 54619.12 88888.00 2015-06-13 19:43:33.000 164 12559.30 153.28 54619.10 88888.00 2015-06-13 19:43:33.125 164 12559.27 153.25 54619.10 88888.00 2015-06-13 19:43:33.250 164 12559.25 153.22 54619.12 88888.00 2015-06-13 19:43:33.375 164 12559.25 153.25 54619.12 88888.00 2015-06-13 19:43:33.500 164 12559.23 153.28 54619.12 88888.00 2015-06-13 19:43:33.625 164 12559.25 153.28 54619.10 88888.00 2015-06-13 19:43:33.750 164 12559.23 153.28 54619.12 88888.00 2015-06-13 19:43:33.875 164 12559.25 153.28 54619.12 88888.00 2015-06-13 19:43:34.000 164 12559.23 153.30 54619.07 88888.00 2015-06-13 19:43:34.125 164 12559.23 153.28 54619.12 88888.00 2015-06-13 19:43:34.250 164 12559.25 153.28 54619.15 88888.00 2015-06-13 19:43:34.375 164 12559.33 153.30 54619.12 88888.00 2015-06-13 19:43:34.500 164 12559.33 153.30 54619.10 88888.00 2015-06-13 19:43:34.625 164 12559.25 153.30 54619.10 88888.00 2015-06-13 19:43:34.750 164 12559.25 153.30 54619.07 88888.00 2015-06-13 19:43:34.875 164 12559.25 153.28 54619.05 88888.00 2015-06-13 19:43:35.000 164 12559.23 153.22 54619.05 88888.00 2015-06-13 19:43:35.125 164 12559.30 153.28 54619.07 88888.00 2015-06-13 19:43:35.250 164 12559.33 153.25 54619.12 88888.00 2015-06-13 19:43:35.375 164 12559.35 153.28 54619.10 88888.00 2015-06-13 19:43:35.500 164 12559.38 153.30 54619.12 88888.00 2015-06-13 19:43:35.625 164 12559.42 153.32 54619.12 88888.00 2015-06-13 19:43:35.750 164 12559.40 153.32 54619.12 88888.00 2015-06-13 19:43:35.875 164 12559.38 153.32 54619.12 88888.00 2015-06-13 19:43:36.000 164 12559.38 153.32 54619.10 88888.00 2015-06-13 19:43:36.125 164 12559.48 153.32 54619.12 88888.00 2015-06-13 19:43:36.250 164 12559.45 153.32 54619.12 88888.00 2015-06-13 19:43:36.375 164 12559.42 153.32 54619.12 88888.00 2015-06-13 19:43:36.500 164 12559.42 153.30 54619.12 88888.00 2015-06-13 19:43:36.625 164 12559.42 153.28 54619.07 88888.00 2015-06-13 19:43:36.750 164 12559.40 153.28 54619.10 88888.00 2015-06-13 19:43:36.875 164 12559.40 153.30 54619.12 88888.00 2015-06-13 19:43:37.000 164 12559.42 153.35 54619.12 88888.00 2015-06-13 19:43:37.125 164 12559.35 153.32 54619.12 88888.00 2015-06-13 19:43:37.250 164 12559.40 153.28 54619.15 88888.00 2015-06-13 19:43:37.375 164 12559.42 153.30 54619.15 88888.00 2015-06-13 19:43:37.500 164 12559.38 153.30 54619.15 88888.00 2015-06-13 19:43:37.625 164 12559.40 153.35 54619.15 88888.00 2015-06-13 19:43:37.750 164 12559.45 153.35 54619.15 88888.00 2015-06-13 19:43:37.875 164 12559.42 153.35 54619.15 88888.00 2015-06-13 19:43:38.000 164 12559.42 153.32 54619.18 88888.00 2015-06-13 19:43:38.125 164 12559.42 153.32 54619.15 88888.00 2015-06-13 19:43:38.250 164 12559.40 153.30 54619.12 88888.00 2015-06-13 19:43:38.375 164 12559.45 153.32 54619.12 88888.00 2015-06-13 19:43:38.500 164 12559.48 153.30 54619.10 88888.00 2015-06-13 19:43:38.625 164 12559.40 153.30 54619.12 88888.00 2015-06-13 19:43:38.750 164 12559.42 153.30 54619.10 88888.00 2015-06-13 19:43:38.875 164 12559.42 153.30 54619.12 88888.00 2015-06-13 19:43:39.000 164 12559.48 153.32 54619.12 88888.00 2015-06-13 19:43:39.125 164 12559.40 153.30 54619.15 88888.00 2015-06-13 19:43:39.250 164 12559.38 153.28 54619.15 88888.00 2015-06-13 19:43:39.375 164 12559.50 153.25 54619.15 88888.00 2015-06-13 19:43:39.500 164 12559.58 153.30 54619.12 88888.00 2015-06-13 19:43:39.625 164 12559.55 153.30 54619.12 88888.00 2015-06-13 19:43:39.750 164 12559.42 153.28 54619.15 88888.00 2015-06-13 19:43:39.875 164 12559.35 153.32 54619.15 88888.00 2015-06-13 19:43:40.000 164 12559.33 153.32 54619.15 88888.00 2015-06-13 19:43:40.125 164 12559.38 153.30 54619.18 88888.00 2015-06-13 19:43:40.250 164 12559.42 153.28 54619.15 88888.00 2015-06-13 19:43:40.375 164 12559.48 153.30 54619.15 88888.00 2015-06-13 19:43:40.500 164 12559.42 153.32 54619.15 88888.00 2015-06-13 19:43:40.625 164 12559.35 153.32 54619.15 88888.00 2015-06-13 19:43:40.750 164 12559.40 153.32 54619.15 88888.00 2015-06-13 19:43:40.875 164 12559.45 153.28 54619.12 88888.00 2015-06-13 19:43:41.000 164 12559.38 153.28 54619.10 88888.00 2015-06-13 19:43:41.125 164 12559.35 153.25 54619.12 88888.00 2015-06-13 19:43:41.250 164 12559.33 153.22 54619.10 88888.00 2015-06-13 19:43:41.375 164 12559.35 153.22 54619.10 88888.00 2015-06-13 19:43:41.500 164 12559.40 153.20 54619.10 88888.00 2015-06-13 19:43:41.625 164 12559.38 153.25 54619.10 88888.00 2015-06-13 19:43:41.750 164 12559.33 153.25 54619.07 88888.00 2015-06-13 19:43:41.875 164 12559.40 153.25 54619.10 88888.00 2015-06-13 19:43:42.000 164 12559.42 153.22 54619.07 88888.00 2015-06-13 19:43:42.125 164 12559.42 153.22 54619.07 88888.00 2015-06-13 19:43:42.250 164 12559.35 153.18 54619.07 88888.00 2015-06-13 19:43:42.375 164 12559.35 153.20 54619.10 88888.00 2015-06-13 19:43:42.500 164 12559.33 153.25 54619.10 88888.00 2015-06-13 19:43:42.625 164 12559.27 153.20 54619.10 88888.00 2015-06-13 19:43:42.750 164 12559.30 153.18 54619.10 88888.00 2015-06-13 19:43:42.875 164 12559.27 153.18 54619.10 88888.00 2015-06-13 19:43:43.000 164 12559.33 153.20 54619.10 88888.00 2015-06-13 19:43:43.125 164 12559.38 153.20 54619.10 88888.00 2015-06-13 19:43:43.250 164 12559.38 153.15 54619.10 88888.00 2015-06-13 19:43:43.375 164 12559.40 153.18 54619.10 88888.00 2015-06-13 19:43:43.500 164 12559.38 153.18 54619.10 88888.00 2015-06-13 19:43:43.625 164 12559.35 153.12 54619.10 88888.00 2015-06-13 19:43:43.750 164 12559.23 153.12 54619.12 88888.00 2015-06-13 19:43:43.875 164 12559.15 153.10 54619.12 88888.00 2015-06-13 19:43:44.000 164 12559.17 153.10 54619.07 88888.00 2015-06-13 19:43:44.125 164 12559.23 153.10 54619.12 88888.00 2015-06-13 19:43:44.250 164 12559.25 153.10 54619.15 88888.00 2015-06-13 19:43:44.375 164 12559.17 153.07 54619.12 88888.00 2015-06-13 19:43:44.500 164 12559.15 153.03 54619.07 88888.00 2015-06-13 19:43:44.625 164 12559.12 153.03 54619.10 88888.00 2015-06-13 19:43:44.750 164 12559.15 153.03 54619.07 88888.00 2015-06-13 19:43:44.875 164 12559.20 153.03 54619.10 88888.00 2015-06-13 19:43:45.000 164 12559.17 153.05 54619.10 88888.00 2015-06-13 19:43:45.125 164 12559.15 153.03 54619.10 88888.00 2015-06-13 19:43:45.250 164 12559.08 152.97 54619.07 88888.00 2015-06-13 19:43:45.375 164 12559.00 153.00 54619.10 88888.00 2015-06-13 19:43:45.500 164 12559.00 152.97 54619.12 88888.00 2015-06-13 19:43:45.625 164 12559.02 152.95 54619.10 88888.00 2015-06-13 19:43:45.750 164 12558.98 152.93 54619.10 88888.00 2015-06-13 19:43:45.875 164 12558.90 152.93 54619.05 88888.00 2015-06-13 19:43:46.000 164 12558.85 152.90 54619.05 88888.00 2015-06-13 19:43:46.125 164 12558.92 152.93 54619.07 88888.00 2015-06-13 19:43:46.250 164 12558.98 152.90 54619.10 88888.00 2015-06-13 19:43:46.375 164 12558.98 152.90 54619.10 88888.00 2015-06-13 19:43:46.500 164 12558.95 152.88 54619.15 88888.00 2015-06-13 19:43:46.625 164 12558.95 152.88 54619.10 88888.00 2015-06-13 19:43:46.750 164 12558.90 152.85 54619.12 88888.00 2015-06-13 19:43:46.875 164 12558.85 152.85 54619.15 88888.00 2015-06-13 19:43:47.000 164 12558.80 152.85 54619.12 88888.00 2015-06-13 19:43:47.125 164 12558.80 152.82 54619.10 88888.00 2015-06-13 19:43:47.250 164 12558.77 152.80 54619.12 88888.00 2015-06-13 19:43:47.375 164 12558.75 152.78 54619.10 88888.00 2015-06-13 19:43:47.500 164 12558.73 152.75 54619.12 88888.00 2015-06-13 19:43:47.625 164 12558.77 152.75 54619.12 88888.00 2015-06-13 19:43:47.750 164 12558.73 152.75 54619.10 88888.00 2015-06-13 19:43:47.875 164 12558.62 152.75 54619.12 88888.00 2015-06-13 19:43:48.000 164 12558.60 152.75 54619.12 88888.00 2015-06-13 19:43:48.125 164 12558.55 152.70 54619.15 88888.00 2015-06-13 19:43:48.250 164 12558.55 152.65 54619.12 88888.00 2015-06-13 19:43:48.375 164 12558.58 152.68 54619.12 88888.00 2015-06-13 19:43:48.500 164 12558.60 152.68 54619.12 88888.00 2015-06-13 19:43:48.625 164 12558.55 152.65 54619.10 88888.00 2015-06-13 19:43:48.750 164 12558.52 152.62 54619.10 88888.00 2015-06-13 19:43:48.875 164 12558.48 152.62 54619.10 88888.00 2015-06-13 19:43:49.000 164 12558.45 152.65 54619.12 88888.00 2015-06-13 19:43:49.125 164 12558.45 152.62 54619.12 88888.00 2015-06-13 19:43:49.250 164 12558.40 152.60 54619.15 88888.00 2015-06-13 19:43:49.375 164 12558.40 152.60 54619.12 88888.00 2015-06-13 19:43:49.500 164 12558.38 152.55 54619.12 88888.00 2015-06-13 19:43:49.625 164 12558.30 152.57 54619.12 88888.00 2015-06-13 19:43:49.750 164 12558.27 152.60 54619.12 88888.00 2015-06-13 19:43:49.875 164 12558.27 152.57 54619.12 88888.00 2015-06-13 19:43:50.000 164 12558.27 152.57 54619.15 88888.00 2015-06-13 19:43:50.125 164 12558.17 152.53 54619.15 88888.00 2015-06-13 19:43:50.250 164 12558.10 152.45 54619.12 88888.00 2015-06-13 19:43:50.375 164 12558.10 152.47 54619.10 88888.00 2015-06-13 19:43:50.500 164 12558.08 152.50 54619.12 88888.00 2015-06-13 19:43:50.625 164 12558.12 152.47 54619.15 88888.00 2015-06-13 19:43:50.750 164 12558.15 152.47 54619.15 88888.00 2015-06-13 19:43:50.875 164 12558.20 152.47 54619.15 88888.00 2015-06-13 19:43:51.000 164 12558.17 152.40 54619.10 88888.00 2015-06-13 19:43:51.125 164 12558.08 152.38 54619.12 88888.00 2015-06-13 19:43:51.250 164 12558.00 152.38 54619.15 88888.00 2015-06-13 19:43:51.375 164 12558.08 152.43 54619.15 88888.00 2015-06-13 19:43:51.500 164 12558.08 152.43 54619.15 88888.00 2015-06-13 19:43:51.625 164 12558.08 152.40 54619.12 88888.00 2015-06-13 19:43:51.750 164 12558.02 152.35 54619.12 88888.00 2015-06-13 19:43:51.875 164 12557.92 152.38 54619.12 88888.00 2015-06-13 19:43:52.000 164 12557.85 152.35 54619.12 88888.00 2015-06-13 19:43:52.125 164 12557.80 152.32 54619.10 88888.00 2015-06-13 19:43:52.250 164 12557.80 152.28 54619.07 88888.00 2015-06-13 19:43:52.375 164 12557.83 152.32 54619.12 88888.00 2015-06-13 19:43:52.500 164 12557.75 152.35 54619.15 88888.00 2015-06-13 19:43:52.625 164 12557.73 152.35 54619.12 88888.00 2015-06-13 19:43:52.750 164 12557.77 152.38 54619.12 88888.00 2015-06-13 19:43:52.875 164 12557.75 152.32 54619.12 88888.00 2015-06-13 19:43:53.000 164 12557.70 152.30 54619.12 88888.00 2015-06-13 19:43:53.125 164 12557.67 152.32 54619.15 88888.00 2015-06-13 19:43:53.250 164 12557.65 152.30 54619.12 88888.00 2015-06-13 19:43:53.375 164 12557.65 152.28 54619.10 88888.00 2015-06-13 19:43:53.500 164 12557.67 152.32 54619.12 88888.00 2015-06-13 19:43:53.625 164 12557.65 152.35 54619.12 88888.00 2015-06-13 19:43:53.750 164 12557.60 152.35 54619.12 88888.00 2015-06-13 19:43:53.875 164 12557.62 152.30 54619.10 88888.00 2015-06-13 19:43:54.000 164 12557.62 152.32 54619.07 88888.00 2015-06-13 19:43:54.125 164 12557.62 152.35 54619.10 88888.00 2015-06-13 19:43:54.250 164 12557.60 152.32 54619.12 88888.00 2015-06-13 19:43:54.375 164 12557.62 152.35 54619.12 88888.00 2015-06-13 19:43:54.500 164 12557.62 152.35 54619.10 88888.00 2015-06-13 19:43:54.625 164 12557.62 152.35 54619.10 88888.00 2015-06-13 19:43:54.750 164 12557.60 152.35 54619.12 88888.00 2015-06-13 19:43:54.875 164 12557.58 152.35 54619.10 88888.00 2015-06-13 19:43:55.000 164 12557.48 152.38 54619.10 88888.00 2015-06-13 19:43:55.125 164 12557.50 152.43 54619.12 88888.00 2015-06-13 19:43:55.250 164 12557.52 152.43 54619.15 88888.00 2015-06-13 19:43:55.375 164 12557.52 152.45 54619.12 88888.00 2015-06-13 19:43:55.500 164 12557.48 152.43 54619.12 88888.00 2015-06-13 19:43:55.625 164 12557.42 152.45 54619.10 88888.00 2015-06-13 19:43:55.750 164 12557.42 152.50 54619.10 88888.00 2015-06-13 19:43:55.875 164 12557.45 152.47 54619.12 88888.00 2015-06-13 19:43:56.000 164 12557.33 152.45 54619.10 88888.00 2015-06-13 19:43:56.125 164 12557.33 152.50 54619.10 88888.00 2015-06-13 19:43:56.250 164 12557.40 152.50 54619.12 88888.00 2015-06-13 19:43:56.375 164 12557.42 152.55 54619.10 88888.00 2015-06-13 19:43:56.500 164 12557.38 152.55 54619.10 88888.00 2015-06-13 19:43:56.625 164 12557.38 152.55 54619.10 88888.00 2015-06-13 19:43:56.750 164 12557.38 152.55 54619.07 88888.00 2015-06-13 19:43:56.875 164 12557.35 152.55 54619.10 88888.00 2015-06-13 19:43:57.000 164 12557.30 152.55 54619.07 88888.00 2015-06-13 19:43:57.125 164 12557.30 152.60 54619.05 88888.00 2015-06-13 19:43:57.250 164 12557.25 152.62 54619.10 88888.00 2015-06-13 19:43:57.375 164 12557.27 152.68 54619.12 88888.00 2015-06-13 19:43:57.500 164 12557.30 152.70 54619.12 88888.00 2015-06-13 19:43:57.625 164 12557.30 152.70 54619.10 88888.00 2015-06-13 19:43:57.750 164 12557.27 152.70 54619.07 88888.00 2015-06-13 19:43:57.875 164 12557.27 152.72 54619.07 88888.00 2015-06-13 19:43:58.000 164 12557.30 152.75 54619.10 88888.00 2015-06-13 19:43:58.125 164 12557.30 152.78 54619.12 88888.00 2015-06-13 19:43:58.250 164 12557.27 152.80 54619.07 88888.00 2015-06-13 19:43:58.375 164 12557.30 152.82 54619.07 88888.00 2015-06-13 19:43:58.500 164 12557.35 152.85 54619.07 88888.00 2015-06-13 19:43:58.625 164 12557.35 152.88 54619.10 88888.00 2015-06-13 19:43:58.750 164 12557.35 152.90 54619.10 88888.00 2015-06-13 19:43:58.875 164 12557.30 152.88 54619.05 88888.00 2015-06-13 19:43:59.000 164 12557.30 152.90 54619.05 88888.00 2015-06-13 19:43:59.125 164 12557.40 152.95 54619.05 88888.00 2015-06-13 19:43:59.250 164 12557.40 152.95 54619.07 88888.00 2015-06-13 19:43:59.375 164 12557.40 152.97 54619.03 88888.00 2015-06-13 19:43:59.500 164 12557.40 153.00 54619.05 88888.00 2015-06-13 19:43:59.625 164 12557.45 153.03 54619.05 88888.00 2015-06-13 19:43:59.750 164 12557.48 153.03 54619.07 88888.00 2015-06-13 19:43:59.875 164 12557.40 153.05 54619.07 88888.00 2015-06-13 19:44:00.000 164 12557.35 153.07 54619.03 88888.00 2015-06-13 19:44:00.125 164 12557.38 153.10 54619.05 88888.00 2015-06-13 19:44:00.250 164 12557.30 153.10 54619.07 88888.00 2015-06-13 19:44:00.375 164 12557.30 153.12 54619.05 88888.00 2015-06-13 19:44:00.500 164 12557.33 153.15 54619.05 88888.00 2015-06-13 19:44:00.625 164 12557.40 153.18 54619.03 88888.00 2015-06-13 19:44:00.750 164 12557.45 153.18 54619.00 88888.00 2015-06-13 19:44:00.875 164 12557.42 153.22 54619.03 88888.00 2015-06-13 19:44:01.000 164 12557.45 153.25 54619.00 88888.00 2015-06-13 19:44:01.125 164 12557.45 153.25 54619.03 88888.00 2015-06-13 19:44:01.250 164 12557.40 153.30 54619.05 88888.00 2015-06-13 19:44:01.375 164 12557.40 153.35 54619.07 88888.00 2015-06-13 19:44:01.500 164 12557.45 153.35 54619.05 88888.00 2015-06-13 19:44:01.625 164 12557.40 153.32 54619.05 88888.00 2015-06-13 19:44:01.750 164 12557.38 153.38 54619.05 88888.00 2015-06-13 19:44:01.875 164 12557.45 153.43 54619.03 88888.00 2015-06-13 19:44:02.000 164 12557.50 153.43 54619.00 88888.00 2015-06-13 19:44:02.125 164 12557.50 153.43 54619.00 88888.00 2015-06-13 19:44:02.250 164 12557.48 153.45 54619.00 88888.00 2015-06-13 19:44:02.375 164 12557.50 153.50 54619.03 88888.00 2015-06-13 19:44:02.500 164 12557.50 153.50 54619.00 88888.00 2015-06-13 19:44:02.625 164 12557.52 153.50 54619.00 88888.00 2015-06-13 19:44:02.750 164 12557.50 153.47 54619.00 88888.00 2015-06-13 19:44:02.875 164 12557.58 153.50 54619.00 88888.00 2015-06-13 19:44:03.000 164 12557.60 153.55 54618.97 88888.00 2015-06-13 19:44:03.125 164 12557.55 153.55 54618.97 88888.00 2015-06-13 19:44:03.250 164 12557.52 153.53 54619.00 88888.00 2015-06-13 19:44:03.375 164 12557.58 153.55 54619.00 88888.00 2015-06-13 19:44:03.500 164 12557.58 153.57 54619.00 88888.00 2015-06-13 19:44:03.625 164 12557.58 153.57 54619.00 88888.00 2015-06-13 19:44:03.750 164 12557.52 153.57 54619.00 88888.00 2015-06-13 19:44:03.875 164 12557.50 153.60 54619.00 88888.00 2015-06-13 19:44:04.000 164 12557.58 153.62 54619.03 88888.00 2015-06-13 19:44:04.125 164 12557.60 153.60 54619.00 88888.00 2015-06-13 19:44:04.250 164 12557.60 153.60 54619.00 88888.00 2015-06-13 19:44:04.375 164 12557.67 153.60 54619.00 88888.00 2015-06-13 19:44:04.500 164 12557.67 153.62 54618.97 88888.00 2015-06-13 19:44:04.625 164 12557.65 153.62 54618.97 88888.00 2015-06-13 19:44:04.750 164 12557.62 153.60 54619.00 88888.00 2015-06-13 19:44:04.875 164 12557.60 153.62 54619.00 88888.00 2015-06-13 19:44:05.000 164 12557.65 153.62 54619.00 88888.00 2015-06-13 19:44:05.125 164 12557.65 153.62 54619.00 88888.00 2015-06-13 19:44:05.250 164 12557.62 153.60 54618.97 88888.00 2015-06-13 19:44:05.375 164 12557.60 153.60 54618.95 88888.00 2015-06-13 19:44:05.500 164 12557.65 153.65 54618.97 88888.00 2015-06-13 19:44:05.625 164 12557.67 153.62 54619.00 88888.00 2015-06-13 19:44:05.750 164 12557.70 153.62 54618.97 88888.00 2015-06-13 19:44:05.875 164 12557.73 153.62 54618.97 88888.00 2015-06-13 19:44:06.000 164 12557.70 153.62 54618.97 88888.00 2015-06-13 19:44:06.125 164 12557.73 153.62 54618.97 88888.00 2015-06-13 19:44:06.250 164 12557.73 153.60 54618.97 88888.00 2015-06-13 19:44:06.375 164 12557.70 153.60 54618.95 88888.00 2015-06-13 19:44:06.500 164 12557.75 153.57 54618.97 88888.00 2015-06-13 19:44:06.625 164 12557.80 153.60 54618.95 88888.00 2015-06-13 19:44:06.750 164 12557.80 153.57 54618.97 88888.00 2015-06-13 19:44:06.875 164 12557.77 153.57 54618.97 88888.00 2015-06-13 19:44:07.000 164 12557.83 153.57 54618.97 88888.00 2015-06-13 19:44:07.125 164 12557.88 153.57 54619.00 88888.00 2015-06-13 19:44:07.250 164 12557.83 153.57 54619.00 88888.00 2015-06-13 19:44:07.375 164 12557.83 153.57 54618.95 88888.00 2015-06-13 19:44:07.500 164 12557.80 153.50 54618.95 88888.00 2015-06-13 19:44:07.625 164 12557.83 153.50 54618.93 88888.00 2015-06-13 19:44:07.750 164 12557.90 153.50 54618.97 88888.00 2015-06-13 19:44:07.875 164 12557.98 153.47 54619.00 88888.00 2015-06-13 19:44:08.000 164 12557.95 153.47 54618.97 88888.00 2015-06-13 19:44:08.125 164 12557.92 153.45 54618.97 88888.00 2015-06-13 19:44:08.250 164 12557.90 153.43 54619.00 88888.00 2015-06-13 19:44:08.375 164 12557.90 153.47 54619.00 88888.00 2015-06-13 19:44:08.500 164 12557.92 153.45 54619.00 88888.00 2015-06-13 19:44:08.625 164 12557.92 153.43 54619.00 88888.00 2015-06-13 19:44:08.750 164 12557.95 153.43 54619.00 88888.00 2015-06-13 19:44:08.875 164 12557.92 153.38 54619.00 88888.00 2015-06-13 19:44:09.000 164 12557.95 153.30 54618.97 88888.00 2015-06-13 19:44:09.125 164 12558.00 153.32 54619.03 88888.00 2015-06-13 19:44:09.250 164 12557.92 153.30 54619.00 88888.00 2015-06-13 19:44:09.375 164 12557.92 153.30 54619.00 88888.00 2015-06-13 19:44:09.500 164 12558.02 153.30 54619.00 88888.00 2015-06-13 19:44:09.625 164 12558.05 153.28 54619.03 88888.00 2015-06-13 19:44:09.750 164 12558.08 153.25 54619.00 88888.00 2015-06-13 19:44:09.875 164 12558.08 153.22 54619.00 88888.00 2015-06-13 19:44:10.000 164 12558.08 153.22 54619.00 88888.00 2015-06-13 19:44:10.125 164 12558.05 153.22 54619.00 88888.00 2015-06-13 19:44:10.250 164 12558.05 153.18 54618.97 88888.00 2015-06-13 19:44:10.375 164 12558.08 153.18 54618.95 88888.00 2015-06-13 19:44:10.500 164 12558.02 153.15 54618.97 88888.00 2015-06-13 19:44:10.625 164 12558.10 153.12 54618.97 88888.00 2015-06-13 19:44:10.750 164 12558.12 153.10 54618.97 88888.00 2015-06-13 19:44:10.875 164 12558.12 153.10 54618.97 88888.00 2015-06-13 19:44:11.000 164 12558.15 153.07 54618.97 88888.00 2015-06-13 19:44:11.125 164 12558.17 153.03 54619.00 88888.00 2015-06-13 19:44:11.250 164 12558.15 153.03 54618.97 88888.00 2015-06-13 19:44:11.375 164 12558.23 153.05 54618.95 88888.00 2015-06-13 19:44:11.500 164 12558.27 153.00 54618.97 88888.00 2015-06-13 19:44:11.625 164 12558.27 152.97 54618.97 88888.00 2015-06-13 19:44:11.750 164 12558.27 152.93 54618.93 88888.00 2015-06-13 19:44:11.875 164 12558.30 152.95 54618.95 88888.00 2015-06-13 19:44:12.000 164 12558.27 152.93 54618.95 88888.00 2015-06-13 19:44:12.125 164 12558.25 152.90 54618.97 88888.00 2015-06-13 19:44:12.250 164 12558.23 152.88 54619.00 88888.00 2015-06-13 19:44:12.375 164 12558.33 152.85 54618.97 88888.00 2015-06-13 19:44:12.500 164 12558.33 152.82 54618.95 88888.00 2015-06-13 19:44:12.625 164 12558.35 152.82 54618.95 88888.00 2015-06-13 19:44:12.750 164 12558.42 152.82 54618.95 88888.00 2015-06-13 19:44:12.875 164 12558.45 152.78 54618.95 88888.00 2015-06-13 19:44:13.000 164 12558.45 152.80 54618.95 88888.00 2015-06-13 19:44:13.125 164 12558.48 152.78 54618.95 88888.00 2015-06-13 19:44:13.250 164 12558.48 152.75 54618.93 88888.00 2015-06-13 19:44:13.375 164 12558.55 152.72 54618.90 88888.00 2015-06-13 19:44:13.500 164 12558.58 152.75 54618.93 88888.00 2015-06-13 19:44:13.625 164 12558.58 152.75 54618.95 88888.00 2015-06-13 19:44:13.750 164 12558.52 152.75 54618.97 88888.00 2015-06-13 19:44:13.875 164 12558.55 152.72 54618.95 88888.00 2015-06-13 19:44:14.000 164 12558.58 152.68 54618.90 88888.00 2015-06-13 19:44:14.125 164 12558.65 152.70 54618.95 88888.00 2015-06-13 19:44:14.250 164 12558.60 152.68 54618.97 88888.00 2015-06-13 19:44:14.375 164 12558.60 152.65 54618.93 88888.00 2015-06-13 19:44:14.500 164 12558.65 152.65 54618.95 88888.00 2015-06-13 19:44:14.625 164 12558.65 152.65 54618.95 88888.00 2015-06-13 19:44:14.750 164 12558.62 152.65 54618.95 88888.00 2015-06-13 19:44:14.875 164 12558.65 152.62 54618.93 88888.00 2015-06-13 19:44:15.000 164 12558.67 152.62 54618.90 88888.00 2015-06-13 19:44:15.125 164 12558.73 152.62 54618.93 88888.00 2015-06-13 19:44:15.250 164 12558.75 152.57 54618.93 88888.00 2015-06-13 19:44:15.375 164 12558.85 152.57 54618.93 88888.00 2015-06-13 19:44:15.500 164 12558.83 152.57 54618.90 88888.00 2015-06-13 19:44:15.625 164 12558.80 152.57 54618.93 88888.00 2015-06-13 19:44:15.750 164 12558.77 152.57 54618.90 88888.00 2015-06-13 19:44:15.875 164 12558.75 152.57 54618.90 88888.00 2015-06-13 19:44:16.000 164 12558.83 152.55 54618.90 88888.00 2015-06-13 19:44:16.125 164 12558.92 152.55 54618.95 88888.00 2015-06-13 19:44:16.250 164 12558.92 152.53 54618.93 88888.00 2015-06-13 19:44:16.375 164 12558.92 152.55 54618.90 88888.00 2015-06-13 19:44:16.500 164 12559.00 152.55 54618.90 88888.00 2015-06-13 19:44:16.625 164 12559.00 152.53 54618.90 88888.00 2015-06-13 19:44:16.750 164 12558.98 152.53 54618.90 88888.00 2015-06-13 19:44:16.875 164 12559.00 152.50 54618.88 88888.00 2015-06-13 19:44:17.000 164 12559.02 152.47 54618.88 88888.00 2015-06-13 19:44:17.125 164 12559.02 152.43 54618.90 88888.00 2015-06-13 19:44:17.250 164 12559.02 152.43 54618.90 88888.00 2015-06-13 19:44:17.375 164 12559.08 152.45 54618.90 88888.00 2015-06-13 19:44:17.500 164 12559.08 152.47 54618.90 88888.00 2015-06-13 19:44:17.625 164 12559.17 152.45 54618.90 88888.00 2015-06-13 19:44:17.750 164 12559.20 152.43 54618.88 88888.00 2015-06-13 19:44:17.875 164 12559.23 152.43 54618.90 88888.00 2015-06-13 19:44:18.000 164 12559.30 152.43 54618.88 88888.00 2015-06-13 19:44:18.125 164 12559.33 152.43 54618.90 88888.00 2015-06-13 19:44:18.250 164 12559.30 152.40 54618.90 88888.00 2015-06-13 19:44:18.375 164 12559.30 152.43 54618.88 88888.00 2015-06-13 19:44:18.500 164 12559.33 152.40 54618.90 88888.00 2015-06-13 19:44:18.625 164 12559.40 152.38 54618.90 88888.00 2015-06-13 19:44:18.750 164 12559.38 152.38 54618.85 88888.00 2015-06-13 19:44:18.875 164 12559.33 152.35 54618.82 88888.00 2015-06-13 19:44:19.000 164 12559.42 152.38 54618.80 88888.00 2015-06-13 19:44:19.125 164 12559.52 152.38 54618.85 88888.00 2015-06-13 19:44:19.250 164 12559.60 152.30 54618.85 88888.00 2015-06-13 19:44:19.375 164 12559.60 152.30 54618.80 88888.00 2015-06-13 19:44:19.500 164 12559.65 152.32 54618.82 88888.00 2015-06-13 19:44:19.625 164 12559.60 152.35 54618.85 88888.00 2015-06-13 19:44:19.750 164 12559.58 152.32 54618.85 88888.00 2015-06-13 19:44:19.875 164 12559.58 152.32 54618.80 88888.00 2015-06-13 19:44:20.000 164 12559.62 152.32 54618.82 88888.00 2015-06-13 19:44:20.125 164 12559.70 152.32 54618.85 88888.00 2015-06-13 19:44:20.250 164 12559.77 152.30 54618.82 88888.00 2015-06-13 19:44:20.375 164 12559.77 152.30 54618.82 88888.00 2015-06-13 19:44:20.500 164 12559.75 152.32 54618.82 88888.00 2015-06-13 19:44:20.625 164 12559.80 152.30 54618.80 88888.00 2015-06-13 19:44:20.750 164 12559.88 152.28 54618.80 88888.00 2015-06-13 19:44:20.875 164 12559.92 152.25 54618.78 88888.00 2015-06-13 19:44:21.000 164 12559.92 152.25 54618.80 88888.00 2015-06-13 19:44:21.125 164 12559.95 152.25 54618.80 88888.00 2015-06-13 19:44:21.250 164 12559.92 152.22 54618.82 88888.00 2015-06-13 19:44:21.375 164 12559.92 152.22 54618.80 88888.00 2015-06-13 19:44:21.500 164 12559.92 152.20 54618.80 88888.00 2015-06-13 19:44:21.625 164 12560.02 152.20 54618.80 88888.00 2015-06-13 19:44:21.750 164 12560.02 152.20 54618.75 88888.00 2015-06-13 19:44:21.875 164 12560.02 152.18 54618.75 88888.00 2015-06-13 19:44:22.000 164 12560.05 152.18 54618.75 88888.00 2015-06-13 19:44:22.125 164 12560.12 152.20 54618.75 88888.00 2015-06-13 19:44:22.250 164 12560.15 152.18 54618.78 88888.00 2015-06-13 19:44:22.375 164 12560.17 152.18 54618.78 88888.00 2015-06-13 19:44:22.500 164 12560.17 152.15 54618.78 88888.00 2015-06-13 19:44:22.625 164 12560.20 152.15 54618.78 88888.00 2015-06-13 19:44:22.750 164 12560.25 152.12 54618.78 88888.00 2015-06-13 19:44:22.875 164 12560.27 152.10 54618.75 88888.00 2015-06-13 19:44:23.000 164 12560.27 152.07 54618.75 88888.00 2015-06-13 19:44:23.125 164 12560.27 152.07 54618.75 88888.00 2015-06-13 19:44:23.250 164 12560.30 152.07 54618.72 88888.00 2015-06-13 19:44:23.375 164 12560.35 152.07 54618.75 88888.00 2015-06-13 19:44:23.500 164 12560.42 152.05 54618.78 88888.00 2015-06-13 19:44:23.625 164 12560.42 152.05 54618.78 88888.00 2015-06-13 19:44:23.750 164 12560.42 152.00 54618.72 88888.00 2015-06-13 19:44:23.875 164 12560.42 152.00 54618.75 88888.00 2015-06-13 19:44:24.000 164 12560.48 152.00 54618.75 88888.00 2015-06-13 19:44:24.125 164 12560.55 151.97 54618.78 88888.00 2015-06-13 19:44:24.250 164 12560.48 151.95 54618.75 88888.00 2015-06-13 19:44:24.375 164 12560.52 151.93 54618.72 88888.00 2015-06-13 19:44:24.500 164 12560.55 151.93 54618.75 88888.00 2015-06-13 19:44:24.625 164 12560.58 151.95 54618.72 88888.00 2015-06-13 19:44:24.750 164 12560.58 151.95 54618.72 88888.00 2015-06-13 19:44:24.875 164 12560.58 151.93 54618.75 88888.00 2015-06-13 19:44:25.000 164 12560.58 151.90 54618.78 88888.00 2015-06-13 19:44:25.125 164 12560.65 151.85 54618.75 88888.00 2015-06-13 19:44:25.250 164 12560.65 151.82 54618.78 88888.00 2015-06-13 19:44:25.375 164 12560.67 151.82 54618.75 88888.00 2015-06-13 19:44:25.500 164 12560.67 151.80 54618.72 88888.00 2015-06-13 19:44:25.625 164 12560.67 151.75 54618.72 88888.00 2015-06-13 19:44:25.750 164 12560.67 151.78 54618.75 88888.00 2015-06-13 19:44:25.875 164 12560.75 151.75 54618.75 88888.00 2015-06-13 19:44:26.000 164 12560.73 151.70 54618.75 88888.00 2015-06-13 19:44:26.125 164 12560.67 151.72 54618.72 88888.00 2015-06-13 19:44:26.250 164 12560.67 151.68 54618.75 88888.00 2015-06-13 19:44:26.375 164 12560.75 151.65 54618.75 88888.00 2015-06-13 19:44:26.500 164 12560.80 151.65 54618.72 88888.00 2015-06-13 19:44:26.625 164 12560.77 151.65 54618.78 88888.00 2015-06-13 19:44:26.750 164 12560.73 151.65 54618.75 88888.00 2015-06-13 19:44:26.875 164 12560.73 151.65 54618.75 88888.00 2015-06-13 19:44:27.000 164 12560.85 151.65 54618.78 88888.00 2015-06-13 19:44:27.125 164 12560.85 151.60 54618.78 88888.00 2015-06-13 19:44:27.250 164 12560.77 151.55 54618.75 88888.00 2015-06-13 19:44:27.375 164 12560.80 151.55 54618.75 88888.00 2015-06-13 19:44:27.500 164 12560.80 151.55 54618.75 88888.00 2015-06-13 19:44:27.625 164 12560.83 151.55 54618.75 88888.00 2015-06-13 19:44:27.750 164 12560.85 151.53 54618.75 88888.00 2015-06-13 19:44:27.875 164 12560.83 151.47 54618.72 88888.00 2015-06-13 19:44:28.000 164 12560.83 151.40 54618.72 88888.00 2015-06-13 19:44:28.125 164 12560.88 151.40 54618.75 88888.00 2015-06-13 19:44:28.250 164 12560.88 151.43 54618.78 88888.00 2015-06-13 19:44:28.375 164 12560.88 151.43 54618.75 88888.00 2015-06-13 19:44:28.500 164 12560.90 151.40 54618.78 88888.00 2015-06-13 19:44:28.625 164 12560.95 151.35 54618.80 88888.00 2015-06-13 19:44:28.750 164 12560.95 151.35 54618.78 88888.00 2015-06-13 19:44:28.875 164 12560.98 151.32 54618.80 88888.00 2015-06-13 19:44:29.000 164 12560.92 151.30 54618.75 88888.00 2015-06-13 19:44:29.125 164 12560.90 151.28 54618.78 88888.00 2015-06-13 19:44:29.250 164 12560.92 151.25 54618.78 88888.00 2015-06-13 19:44:29.375 164 12561.00 151.25 54618.80 88888.00 2015-06-13 19:44:29.500 164 12561.02 151.25 54618.82 88888.00 2015-06-13 19:44:29.625 164 12560.92 151.20 54618.80 88888.00 2015-06-13 19:44:29.750 164 12560.95 151.18 54618.82 88888.00 2015-06-13 19:44:29.875 164 12560.98 151.18 54618.80 88888.00 2015-06-13 19:44:30.000 164 12561.00 151.18 54618.80 88888.00 2015-06-13 19:44:30.125 164 12561.00 151.15 54618.85 88888.00 2015-06-13 19:44:30.250 164 12560.98 151.15 54618.85 88888.00 2015-06-13 19:44:30.375 164 12560.95 151.15 54618.85 88888.00 2015-06-13 19:44:30.500 164 12560.95 151.12 54618.82 88888.00 2015-06-13 19:44:30.625 164 12560.92 151.12 54618.85 88888.00 2015-06-13 19:44:30.750 164 12560.85 151.07 54618.85 88888.00 2015-06-13 19:44:30.875 164 12560.83 151.05 54618.85 88888.00 2015-06-13 19:44:31.000 164 12560.92 151.07 54618.88 88888.00 2015-06-13 19:44:31.125 164 12560.92 151.07 54618.88 88888.00 2015-06-13 19:44:31.250 164 12560.92 151.00 54618.88 88888.00 2015-06-13 19:44:31.375 164 12560.95 151.00 54618.88 88888.00 2015-06-13 19:44:31.500 164 12561.00 151.00 54618.88 88888.00 2015-06-13 19:44:31.625 164 12560.92 151.00 54618.88 88888.00 2015-06-13 19:44:31.750 164 12560.85 150.95 54618.88 88888.00 2015-06-13 19:44:31.875 164 12560.92 150.93 54618.88 88888.00 2015-06-13 19:44:32.000 164 12560.95 150.90 54618.82 88888.00 2015-06-13 19:44:32.125 164 12560.95 150.88 54618.82 88888.00 2015-06-13 19:44:32.250 164 12560.98 150.90 54618.90 88888.00 2015-06-13 19:44:32.375 164 12561.00 150.93 54618.93 88888.00 2015-06-13 19:44:32.500 164 12560.95 150.90 54618.93 88888.00 2015-06-13 19:44:32.625 164 12560.95 150.85 54618.93 88888.00 2015-06-13 19:44:32.750 164 12560.90 150.82 54618.90 88888.00 2015-06-13 19:44:32.875 164 12560.88 150.80 54618.93 88888.00 2015-06-13 19:44:33.000 164 12560.85 150.80 54618.93 88888.00 2015-06-13 19:44:33.125 164 12560.83 150.80 54618.90 88888.00 2015-06-13 19:44:33.250 164 12560.83 150.78 54618.93 88888.00 2015-06-13 19:44:33.375 164 12560.88 150.75 54618.93 88888.00 2015-06-13 19:44:33.500 164 12560.83 150.72 54618.95 88888.00 2015-06-13 19:44:33.625 164 12560.85 150.72 54618.93 88888.00 2015-06-13 19:44:33.750 164 12560.88 150.72 54618.93 88888.00 2015-06-13 19:44:33.875 164 12560.88 150.70 54618.95 88888.00 2015-06-13 19:44:34.000 164 12560.85 150.65 54618.95 88888.00 2015-06-13 19:44:34.125 164 12560.83 150.62 54618.95 88888.00 2015-06-13 19:44:34.250 164 12560.80 150.60 54618.95 88888.00 2015-06-13 19:44:34.375 164 12560.83 150.62 54618.97 88888.00 2015-06-13 19:44:34.500 164 12560.83 150.62 54618.95 88888.00 2015-06-13 19:44:34.625 164 12560.80 150.60 54619.00 88888.00 2015-06-13 19:44:34.750 164 12560.80 150.57 54619.00 88888.00 2015-06-13 19:44:34.875 164 12560.80 150.57 54619.00 88888.00 2015-06-13 19:44:35.000 164 12560.83 150.57 54619.00 88888.00 2015-06-13 19:44:35.125 164 12560.85 150.55 54619.00 88888.00 2015-06-13 19:44:35.250 164 12560.80 150.50 54619.00 88888.00 2015-06-13 19:44:35.375 164 12560.83 150.47 54618.97 88888.00 2015-06-13 19:44:35.500 164 12560.83 150.47 54618.97 88888.00 2015-06-13 19:44:35.625 164 12560.83 150.47 54619.03 88888.00 2015-06-13 19:44:35.750 164 12560.83 150.45 54619.03 88888.00 2015-06-13 19:44:35.875 164 12560.85 150.43 54619.03 88888.00 2015-06-13 19:44:36.000 164 12560.88 150.40 54618.97 88888.00 2015-06-13 19:44:36.125 164 12560.90 150.40 54619.00 88888.00 2015-06-13 19:44:36.250 164 12560.88 150.35 54619.03 88888.00 2015-06-13 19:44:36.375 164 12560.85 150.35 54619.00 88888.00 2015-06-13 19:44:36.500 164 12560.83 150.32 54619.00 88888.00 2015-06-13 19:44:36.625 164 12560.80 150.30 54619.00 88888.00 2015-06-13 19:44:36.750 164 12560.83 150.30 54619.00 88888.00 2015-06-13 19:44:36.875 164 12560.83 150.28 54619.03 88888.00 2015-06-13 19:44:37.000 164 12560.83 150.25 54619.03 88888.00 2015-06-13 19:44:37.125 164 12560.77 150.22 54619.03 88888.00 2015-06-13 19:44:37.250 164 12560.73 150.22 54619.05 88888.00 2015-06-13 19:44:37.375 164 12560.77 150.20 54619.05 88888.00 2015-06-13 19:44:37.500 164 12560.75 150.18 54619.05 88888.00 2015-06-13 19:44:37.625 164 12560.73 150.18 54619.05 88888.00 2015-06-13 19:44:37.750 164 12560.67 150.15 54619.03 88888.00 2015-06-13 19:44:37.875 164 12560.67 150.12 54619.03 88888.00 2015-06-13 19:44:38.000 164 12560.73 150.10 54619.03 88888.00 2015-06-13 19:44:38.125 164 12560.73 150.03 54619.03 88888.00 2015-06-13 19:44:38.250 164 12560.65 150.00 54619.05 88888.00 2015-06-13 19:44:38.375 164 12560.60 150.00 54619.05 88888.00 2015-06-13 19:44:38.500 164 12560.60 149.97 54619.05 88888.00 2015-06-13 19:44:38.625 164 12560.60 149.95 54619.05 88888.00 2015-06-13 19:44:38.750 164 12560.65 149.90 54619.05 88888.00 2015-06-13 19:44:38.875 164 12560.67 149.88 54619.05 88888.00 2015-06-13 19:44:39.000 164 12560.65 149.93 54619.05 88888.00 2015-06-13 19:44:39.125 164 12560.70 149.88 54619.10 88888.00 2015-06-13 19:44:39.250 164 12560.62 149.82 54619.10 88888.00 2015-06-13 19:44:39.375 164 12560.65 149.85 54619.10 88888.00 2015-06-13 19:44:39.500 164 12560.75 149.82 54619.10 88888.00 2015-06-13 19:44:39.625 164 12560.73 149.75 54619.10 88888.00 2015-06-13 19:44:39.750 164 12560.67 149.72 54619.07 88888.00 2015-06-13 19:44:39.875 164 12560.70 149.70 54619.05 88888.00 2015-06-13 19:44:40.000 164 12560.65 149.65 54619.07 88888.00 2015-06-13 19:44:40.125 164 12560.60 149.62 54619.07 88888.00 2015-06-13 19:44:40.250 164 12560.67 149.65 54619.10 88888.00 2015-06-13 19:44:40.375 164 12560.73 149.62 54619.10 88888.00 2015-06-13 19:44:40.500 164 12560.70 149.62 54619.10 88888.00 2015-06-13 19:44:40.625 164 12560.62 149.60 54619.10 88888.00 2015-06-13 19:44:40.750 164 12560.65 149.57 54619.10 88888.00 2015-06-13 19:44:40.875 164 12560.65 149.55 54619.10 88888.00 2015-06-13 19:44:41.000 164 12560.60 149.50 54619.07 88888.00 2015-06-13 19:44:41.125 164 12560.60 149.45 54619.12 88888.00 2015-06-13 19:44:41.250 164 12560.62 149.40 54619.15 88888.00 2015-06-13 19:44:41.375 164 12560.67 149.38 54619.15 88888.00 2015-06-13 19:44:41.500 164 12560.65 149.38 54619.18 88888.00 2015-06-13 19:44:41.625 164 12560.55 149.38 54619.15 88888.00 2015-06-13 19:44:41.750 164 12560.48 149.32 54619.12 88888.00 2015-06-13 19:44:41.875 164 12560.50 149.32 54619.12 88888.00 2015-06-13 19:44:42.000 164 12560.52 149.28 54619.12 88888.00 2015-06-13 19:44:42.125 164 12560.50 149.22 54619.18 88888.00 2015-06-13 19:44:42.250 164 12560.45 149.18 54619.20 88888.00 2015-06-13 19:44:42.375 164 12560.45 149.15 54619.15 88888.00 2015-06-13 19:44:42.500 164 12560.48 149.12 54619.12 88888.00 2015-06-13 19:44:42.625 164 12560.50 149.15 54619.15 88888.00 2015-06-13 19:44:42.750 164 12560.52 149.12 54619.18 88888.00 2015-06-13 19:44:42.875 164 12560.50 149.07 54619.18 88888.00 2015-06-13 19:44:43.000 164 12560.52 149.05 54619.15 88888.00 2015-06-13 19:44:43.125 164 12560.45 149.03 54619.15 88888.00 2015-06-13 19:44:43.250 164 12560.40 148.97 54619.15 88888.00 2015-06-13 19:44:43.375 164 12560.38 149.00 54619.15 88888.00 2015-06-13 19:44:43.500 164 12560.30 148.97 54619.18 88888.00 2015-06-13 19:44:43.625 164 12560.27 148.95 54619.18 88888.00 2015-06-13 19:44:43.750 164 12560.35 148.93 54619.20 88888.00 2015-06-13 19:44:43.875 164 12560.38 148.90 54619.18 88888.00 2015-06-13 19:44:44.000 164 12560.33 148.90 54619.18 88888.00 2015-06-13 19:44:44.125 164 12560.35 148.85 54619.20 88888.00 2015-06-13 19:44:44.250 164 12560.35 148.85 54619.20 88888.00 2015-06-13 19:44:44.375 164 12560.27 148.82 54619.18 88888.00 2015-06-13 19:44:44.500 164 12560.20 148.78 54619.20 88888.00 2015-06-13 19:44:44.625 164 12560.17 148.78 54619.22 88888.00 2015-06-13 19:44:44.750 164 12560.17 148.78 54619.22 88888.00 2015-06-13 19:44:44.875 164 12560.17 148.72 54619.22 88888.00 2015-06-13 19:44:45.000 164 12560.12 148.70 54619.20 88888.00 2015-06-13 19:44:45.125 164 12560.12 148.68 54619.22 88888.00 2015-06-13 19:44:45.250 164 12560.17 148.65 54619.22 88888.00 2015-06-13 19:44:45.375 164 12560.17 148.60 54619.20 88888.00 2015-06-13 19:44:45.500 164 12560.17 148.62 54619.20 88888.00 2015-06-13 19:44:45.625 164 12560.20 148.65 54619.22 88888.00 2015-06-13 19:44:45.750 164 12560.15 148.62 54619.18 88888.00 2015-06-13 19:44:45.875 164 12560.10 148.60 54619.20 88888.00 2015-06-13 19:44:46.000 164 12560.08 148.55 54619.18 88888.00 2015-06-13 19:44:46.125 164 12560.08 148.55 54619.20 88888.00 2015-06-13 19:44:46.250 164 12560.02 148.55 54619.22 88888.00 2015-06-13 19:44:46.375 164 12560.05 148.55 54619.22 88888.00 2015-06-13 19:44:46.500 164 12560.12 148.55 54619.20 88888.00 2015-06-13 19:44:46.625 164 12560.15 148.50 54619.20 88888.00 2015-06-13 19:44:46.750 164 12560.08 148.50 54619.20 88888.00 2015-06-13 19:44:46.875 164 12560.00 148.53 54619.20 88888.00 2015-06-13 19:44:47.000 164 12559.98 148.55 54619.22 88888.00 2015-06-13 19:44:47.125 164 12559.98 148.55 54619.25 88888.00 2015-06-13 19:44:47.250 164 12559.98 148.53 54619.25 88888.00 2015-06-13 19:44:47.375 164 12559.98 148.53 54619.22 88888.00 2015-06-13 19:44:47.500 164 12559.95 148.53 54619.20 88888.00 2015-06-13 19:44:47.625 164 12559.90 148.50 54619.20 88888.00 2015-06-13 19:44:47.750 164 12559.95 148.53 54619.22 88888.00 2015-06-13 19:44:47.875 164 12559.90 148.53 54619.22 88888.00 2015-06-13 19:44:48.000 164 12559.88 148.53 54619.22 88888.00 2015-06-13 19:44:48.125 164 12559.83 148.50 54619.22 88888.00 2015-06-13 19:44:48.250 164 12559.85 148.50 54619.28 88888.00 2015-06-13 19:44:48.375 164 12559.85 148.50 54619.25 88888.00 2015-06-13 19:44:48.500 164 12559.80 148.53 54619.25 88888.00 2015-06-13 19:44:48.625 164 12559.83 148.55 54619.22 88888.00 2015-06-13 19:44:48.750 164 12559.80 148.53 54619.22 88888.00 2015-06-13 19:44:48.875 164 12559.75 148.57 54619.25 88888.00 2015-06-13 19:44:49.000 164 12559.70 148.57 54619.22 88888.00 2015-06-13 19:44:49.125 164 12559.67 148.55 54619.22 88888.00 2015-06-13 19:44:49.250 164 12559.62 148.57 54619.22 88888.00 2015-06-13 19:44:49.375 164 12559.60 148.57 54619.25 88888.00 2015-06-13 19:44:49.500 164 12559.65 148.57 54619.25 88888.00 2015-06-13 19:44:49.625 164 12559.65 148.60 54619.22 88888.00 2015-06-13 19:44:49.750 164 12559.60 148.62 54619.22 88888.00 2015-06-13 19:44:49.875 164 12559.65 148.68 54619.25 88888.00 2015-06-13 19:44:50.000 164 12559.62 148.65 54619.22 88888.00 2015-06-13 19:44:50.125 164 12559.50 148.70 54619.22 88888.00 2015-06-13 19:44:50.250 164 12559.48 148.70 54619.22 88888.00 2015-06-13 19:44:50.375 164 12559.50 148.72 54619.20 88888.00 2015-06-13 19:44:50.500 164 12559.48 148.78 54619.22 88888.00 2015-06-13 19:44:50.625 164 12559.42 148.80 54619.22 88888.00 2015-06-13 19:44:50.750 164 12559.45 148.80 54619.22 88888.00 2015-06-13 19:44:50.875 164 12559.38 148.80 54619.20 88888.00 2015-06-13 19:44:51.000 164 12559.35 148.80 54619.18 88888.00 2015-06-13 19:44:51.125 164 12559.35 148.82 54619.25 88888.00 2015-06-13 19:44:51.250 164 12559.35 148.85 54619.25 88888.00 2015-06-13 19:44:51.375 164 12559.40 148.88 54619.22 88888.00 2015-06-13 19:44:51.500 164 12559.40 148.90 54619.20 88888.00 2015-06-13 19:44:51.625 164 12559.35 148.93 54619.20 88888.00 2015-06-13 19:44:51.750 164 12559.27 148.97 54619.22 88888.00 2015-06-13 19:44:51.875 164 12559.23 149.00 54619.25 88888.00 2015-06-13 19:44:52.000 164 12559.20 149.03 54619.22 88888.00 2015-06-13 19:44:52.125 164 12559.23 149.05 54619.25 88888.00 2015-06-13 19:44:52.250 164 12559.15 149.07 54619.22 88888.00 2015-06-13 19:44:52.375 164 12559.10 149.10 54619.22 88888.00 2015-06-13 19:44:52.500 164 12559.02 149.10 54619.22 88888.00 2015-06-13 19:44:52.625 164 12559.10 149.15 54619.22 88888.00 2015-06-13 19:44:52.750 164 12559.15 149.18 54619.22 88888.00 2015-06-13 19:44:52.875 164 12559.12 149.20 54619.20 88888.00 2015-06-13 19:44:53.000 164 12559.10 149.28 54619.20 88888.00 2015-06-13 19:44:53.125 164 12559.00 149.28 54619.18 88888.00 2015-06-13 19:44:53.250 164 12559.00 149.28 54619.18 88888.00 2015-06-13 19:44:53.375 164 12559.10 149.30 54619.22 88888.00 2015-06-13 19:44:53.500 164 12559.12 149.32 54619.20 88888.00 2015-06-13 19:44:53.625 164 12559.12 149.38 54619.22 88888.00 2015-06-13 19:44:53.750 164 12559.12 149.43 54619.22 88888.00 2015-06-13 19:44:53.875 164 12559.05 149.47 54619.20 88888.00 2015-06-13 19:44:54.000 164 12559.00 149.45 54619.18 88888.00 2015-06-13 19:44:54.125 164 12559.00 149.47 54619.18 88888.00 2015-06-13 19:44:54.250 164 12558.95 149.53 54619.20 88888.00 2015-06-13 19:44:54.375 164 12559.00 149.57 54619.20 88888.00 2015-06-13 19:44:54.500 164 12559.02 149.60 54619.20 88888.00 2015-06-13 19:44:54.625 164 12558.98 149.62 54619.18 88888.00 2015-06-13 19:44:54.750 164 12558.92 149.62 54619.15 88888.00 2015-06-13 19:44:54.875 164 12558.95 149.65 54619.15 88888.00 2015-06-13 19:44:55.000 164 12559.00 149.70 54619.15 88888.00 2015-06-13 19:44:55.125 164 12559.00 149.72 54619.18 88888.00 2015-06-13 19:44:55.250 164 12558.92 149.75 54619.15 88888.00 2015-06-13 19:44:55.375 164 12558.95 149.82 54619.12 88888.00 2015-06-13 19:44:55.500 164 12558.90 149.82 54619.15 88888.00 2015-06-13 19:44:55.625 164 12558.85 149.82 54619.18 88888.00 2015-06-13 19:44:55.750 164 12558.88 149.90 54619.15 88888.00 2015-06-13 19:44:55.875 164 12558.83 149.93 54619.15 88888.00 2015-06-13 19:44:56.000 164 12558.88 149.95 54619.12 88888.00 2015-06-13 19:44:56.125 164 12558.88 150.00 54619.12 88888.00 2015-06-13 19:44:56.250 164 12558.83 150.00 54619.15 88888.00 2015-06-13 19:44:56.375 164 12558.90 150.00 54619.12 88888.00 2015-06-13 19:44:56.500 164 12558.85 150.07 54619.12 88888.00 2015-06-13 19:44:56.625 164 12558.80 150.10 54619.12 88888.00 2015-06-13 19:44:56.750 164 12558.75 150.10 54619.12 88888.00 2015-06-13 19:44:56.875 164 12558.83 150.12 54619.12 88888.00 2015-06-13 19:44:57.000 164 12558.90 150.18 54619.10 88888.00 2015-06-13 19:44:57.125 164 12558.85 150.22 54619.10 88888.00 2015-06-13 19:44:57.250 164 12558.83 150.22 54619.10 88888.00 2015-06-13 19:44:57.375 164 12558.83 150.22 54619.10 88888.00 2015-06-13 19:44:57.500 164 12558.83 150.25 54619.10 88888.00 2015-06-13 19:44:57.625 164 12558.88 150.30 54619.10 88888.00 2015-06-13 19:44:57.750 164 12558.90 150.32 54619.12 88888.00 2015-06-13 19:44:57.875 164 12558.85 150.35 54619.12 88888.00 2015-06-13 19:44:58.000 164 12558.83 150.35 54619.07 88888.00 2015-06-13 19:44:58.125 164 12558.80 150.40 54619.07 88888.00 2015-06-13 19:44:58.250 164 12558.83 150.40 54619.12 88888.00 2015-06-13 19:44:58.375 164 12558.88 150.47 54619.12 88888.00 2015-06-13 19:44:58.500 164 12558.88 150.47 54619.07 88888.00 2015-06-13 19:44:58.625 164 12558.88 150.45 54619.07 88888.00 2015-06-13 19:44:58.750 164 12558.90 150.53 54619.07 88888.00 2015-06-13 19:44:58.875 164 12558.88 150.53 54619.07 88888.00 2015-06-13 19:44:59.000 164 12558.85 150.60 54619.07 88888.00 2015-06-13 19:44:59.125 164 12558.83 150.60 54619.07 88888.00 2015-06-13 19:44:59.250 164 12558.80 150.60 54619.07 88888.00 2015-06-13 19:44:59.375 164 12558.80 150.60 54619.07 88888.00 2015-06-13 19:44:59.500 164 12558.83 150.60 54619.05 88888.00 2015-06-13 19:44:59.625 164 12558.83 150.62 54619.05 88888.00 2015-06-13 19:44:59.750 164 12558.83 150.68 54619.07 88888.00 2015-06-13 19:44:59.875 164 12558.75 150.70 54619.07 88888.00 2015-06-13 19:45:00.000 164 12558.77 150.75 54619.05 88888.00 2015-06-13 19:45:00.125 164 12558.80 150.72 54619.07 88888.00 2015-06-13 19:45:00.250 164 12558.75 150.72 54619.07 88888.00 2015-06-13 19:45:00.375 164 12558.80 150.78 54619.07 88888.00 2015-06-13 19:45:00.500 164 12558.83 150.78 54619.03 88888.00 2015-06-13 19:45:00.625 164 12558.80 150.80 54619.05 88888.00 2015-06-13 19:45:00.750 164 12558.83 150.82 54619.03 88888.00 2015-06-13 19:45:00.875 164 12558.83 150.85 54619.03 88888.00 2015-06-13 19:45:01.000 164 12558.80 150.85 54619.00 88888.00 2015-06-13 19:45:01.125 164 12558.77 150.82 54619.03 88888.00 2015-06-13 19:45:01.250 164 12558.75 150.85 54619.05 88888.00 2015-06-13 19:45:01.375 164 12558.83 150.90 54619.03 88888.00 2015-06-13 19:45:01.500 164 12558.83 150.90 54619.03 88888.00 2015-06-13 19:45:01.625 164 12558.73 150.90 54619.00 88888.00 2015-06-13 19:45:01.750 164 12558.70 150.90 54619.03 88888.00 2015-06-13 19:45:01.875 164 12558.75 150.93 54619.03 88888.00 2015-06-13 19:45:02.000 164 12558.77 150.97 54618.97 88888.00 2015-06-13 19:45:02.125 164 12558.73 150.95 54619.03 88888.00 2015-06-13 19:45:02.250 164 12558.70 150.97 54619.05 88888.00 2015-06-13 19:45:02.375 164 12558.75 151.05 54619.05 88888.00 2015-06-13 19:45:02.500 164 12558.77 151.05 54619.03 88888.00 2015-06-13 19:45:02.625 164 12558.77 151.03 54619.03 88888.00 2015-06-13 19:45:02.750 164 12558.77 151.03 54619.03 88888.00 2015-06-13 19:45:02.875 164 12558.83 151.03 54619.03 88888.00 2015-06-13 19:45:03.000 164 12558.77 151.03 54619.03 88888.00 2015-06-13 19:45:03.125 164 12558.75 151.03 54619.03 88888.00 2015-06-13 19:45:03.250 164 12558.75 151.05 54619.03 88888.00 2015-06-13 19:45:03.375 164 12558.80 151.07 54619.03 88888.00 2015-06-13 19:45:03.500 164 12558.77 151.12 54619.03 88888.00 2015-06-13 19:45:03.625 164 12558.80 151.12 54619.03 88888.00 2015-06-13 19:45:03.750 164 12558.83 151.15 54619.03 88888.00 2015-06-13 19:45:03.875 164 12558.80 151.15 54619.03 88888.00 2015-06-13 19:45:04.000 164 12558.83 151.12 54619.00 88888.00 2015-06-13 19:45:04.125 164 12558.83 151.15 54619.00 88888.00 2015-06-13 19:45:04.250 164 12558.75 151.18 54619.03 88888.00 2015-06-13 19:45:04.375 164 12558.75 151.18 54619.03 88888.00 2015-06-13 19:45:04.500 164 12558.75 151.20 54619.03 88888.00 2015-06-13 19:45:04.625 164 12558.77 151.22 54619.00 88888.00 2015-06-13 19:45:04.750 164 12558.88 151.20 54619.00 88888.00 2015-06-13 19:45:04.875 164 12558.90 151.25 54619.03 88888.00 2015-06-13 19:45:05.000 164 12558.80 151.25 54619.00 88888.00 2015-06-13 19:45:05.125 164 12558.67 151.22 54619.03 88888.00 2015-06-13 19:45:05.250 164 12558.65 151.22 54619.03 88888.00 2015-06-13 19:45:05.375 164 12558.75 151.25 54619.00 88888.00 2015-06-13 19:45:05.500 164 12558.73 151.25 54619.03 88888.00 2015-06-13 19:45:05.625 164 12558.73 151.28 54619.03 88888.00 2015-06-13 19:45:05.750 164 12558.70 151.28 54619.00 88888.00 2015-06-13 19:45:05.875 164 12558.67 151.28 54618.97 88888.00 2015-06-13 19:45:06.000 164 12558.65 151.28 54619.00 88888.00 2015-06-13 19:45:06.125 164 12558.73 151.28 54619.03 88888.00 2015-06-13 19:45:06.250 164 12558.80 151.30 54619.03 88888.00 2015-06-13 19:45:06.375 164 12558.83 151.30 54619.00 88888.00 2015-06-13 19:45:06.500 164 12558.77 151.30 54619.00 88888.00 2015-06-13 19:45:06.625 164 12558.65 151.35 54619.00 88888.00 2015-06-13 19:45:06.750 164 12558.62 151.38 54619.00 88888.00 2015-06-13 19:45:06.875 164 12558.67 151.35 54619.00 88888.00 2015-06-13 19:45:07.000 164 12558.73 151.38 54619.00 88888.00 2015-06-13 19:45:07.125 164 12558.73 151.38 54619.00 88888.00 2015-06-13 19:45:07.250 164 12558.70 151.40 54619.03 88888.00 2015-06-13 19:45:07.375 164 12558.75 151.40 54619.03 88888.00 2015-06-13 19:45:07.500 164 12558.73 151.40 54619.03 88888.00 2015-06-13 19:45:07.625 164 12558.73 151.43 54619.00 88888.00 2015-06-13 19:45:07.750 164 12558.75 151.43 54619.00 88888.00 2015-06-13 19:45:07.875 164 12558.77 151.45 54619.00 88888.00 2015-06-13 19:45:08.000 164 12558.80 151.45 54618.97 88888.00 2015-06-13 19:45:08.125 164 12558.77 151.45 54618.97 88888.00 2015-06-13 19:45:08.250 164 12558.73 151.47 54618.97 88888.00 2015-06-13 19:45:08.375 164 12558.75 151.53 54619.00 88888.00 2015-06-13 19:45:08.500 164 12558.77 151.50 54619.03 88888.00 2015-06-13 19:45:08.625 164 12558.77 151.47 54619.00 88888.00 2015-06-13 19:45:08.750 164 12558.75 151.50 54618.95 88888.00 2015-06-13 19:45:08.875 164 12558.70 151.53 54618.95 88888.00 2015-06-13 19:45:09.000 164 12558.73 151.53 54618.95 88888.00 2015-06-13 19:45:09.125 164 12558.75 151.50 54618.97 88888.00 2015-06-13 19:45:09.250 164 12558.67 151.53 54618.95 88888.00 2015-06-13 19:45:09.375 164 12558.67 151.55 54618.95 88888.00 2015-06-13 19:45:09.500 164 12558.73 151.53 54618.93 88888.00 2015-06-13 19:45:09.625 164 12558.75 151.57 54618.93 88888.00 2015-06-13 19:45:09.750 164 12558.75 151.57 54618.97 88888.00 2015-06-13 19:45:09.875 164 12558.73 151.57 54618.97 88888.00 2015-06-13 19:45:10.000 164 12558.73 151.57 54618.95 88888.00 2015-06-13 19:45:10.125 164 12558.75 151.60 54618.93 88888.00 2015-06-13 19:45:10.250 164 12558.73 151.65 54618.93 88888.00 2015-06-13 19:45:10.375 164 12558.75 151.62 54618.90 88888.00 2015-06-13 19:45:10.500 164 12558.75 151.60 54618.93 88888.00 2015-06-13 19:45:10.625 164 12558.73 151.62 54618.93 88888.00 2015-06-13 19:45:10.750 164 12558.75 151.65 54618.93 88888.00 2015-06-13 19:45:10.875 164 12558.75 151.62 54618.88 88888.00 2015-06-13 19:45:11.000 164 12558.77 151.62 54618.85 88888.00 2015-06-13 19:45:11.125 164 12558.83 151.65 54618.88 88888.00 2015-06-13 19:45:11.250 164 12558.77 151.65 54618.88 88888.00 2015-06-13 19:45:11.375 164 12558.85 151.70 54618.88 88888.00 2015-06-13 19:45:11.500 164 12558.92 151.72 54618.85 88888.00 2015-06-13 19:45:11.625 164 12558.90 151.68 54618.80 88888.00 2015-06-13 19:45:11.750 164 12558.83 151.68 54618.85 88888.00 2015-06-13 19:45:11.875 164 12558.83 151.72 54618.85 88888.00 2015-06-13 19:45:12.000 164 12558.88 151.75 54618.82 88888.00 2015-06-13 19:45:12.125 164 12558.95 151.75 54618.82 88888.00 2015-06-13 19:45:12.250 164 12558.95 151.70 54618.80 88888.00 2015-06-13 19:45:12.375 164 12559.02 151.75 54618.82 88888.00 2015-06-13 19:45:12.500 164 12559.10 151.80 54618.80 88888.00 2015-06-13 19:45:12.625 164 12559.08 151.80 54618.80 88888.00 2015-06-13 19:45:12.750 164 12559.00 151.80 54618.80 88888.00 2015-06-13 19:45:12.875 164 12559.00 151.80 54618.82 88888.00 2015-06-13 19:45:13.000 164 12559.00 151.80 54618.80 88888.00 2015-06-13 19:45:13.125 164 12559.00 151.78 54618.75 88888.00 2015-06-13 19:45:13.250 164 12558.98 151.75 54618.75 88888.00 2015-06-13 19:45:13.375 164 12559.02 151.80 54618.75 88888.00 2015-06-13 19:45:13.500 164 12559.05 151.82 54618.78 88888.00 2015-06-13 19:45:13.625 164 12559.08 151.88 54618.78 88888.00 2015-06-13 19:45:13.750 164 12559.05 151.85 54618.72 88888.00 2015-06-13 19:45:13.875 164 12559.05 151.85 54618.75 88888.00 2015-06-13 19:45:14.000 164 12559.10 151.88 54618.75 88888.00 2015-06-13 19:45:14.125 164 12559.12 151.88 54618.75 88888.00 2015-06-13 19:45:14.250 164 12559.12 151.85 54618.75 88888.00 2015-06-13 19:45:14.375 164 12559.17 151.85 54618.72 88888.00 2015-06-13 19:45:14.500 164 12559.20 151.85 54618.68 88888.00 2015-06-13 19:45:14.625 164 12559.20 151.88 54618.68 88888.00 2015-06-13 19:45:14.750 164 12559.23 151.88 54618.68 88888.00 2015-06-13 19:45:14.875 164 12559.25 151.90 54618.70 88888.00 2015-06-13 19:45:15.000 164 12559.30 151.90 54618.70 88888.00 2015-06-13 19:45:15.125 164 12559.35 151.93 54618.68 88888.00 2015-06-13 19:45:15.250 164 12559.35 151.90 54618.68 88888.00 2015-06-13 19:45:15.375 164 12559.42 151.93 54618.70 88888.00 2015-06-13 19:45:15.500 164 12559.45 151.97 54618.70 88888.00 2015-06-13 19:45:15.625 164 12559.42 151.97 54618.68 88888.00 2015-06-13 19:45:15.750 164 12559.35 151.97 54618.65 88888.00 2015-06-13 19:45:15.875 164 12559.33 151.97 54618.65 88888.00 2015-06-13 19:45:16.000 164 12559.33 152.00 54618.62 88888.00 2015-06-13 19:45:16.125 164 12559.33 151.97 54618.62 88888.00 2015-06-13 19:45:16.250 164 12559.35 151.97 54618.65 88888.00 2015-06-13 19:45:16.375 164 12559.48 152.00 54618.65 88888.00 2015-06-13 19:45:16.500 164 12559.52 152.05 54618.62 88888.00 2015-06-13 19:45:16.625 164 12559.48 152.05 54618.60 88888.00 2015-06-13 19:45:16.750 164 12559.50 152.03 54618.60 88888.00 2015-06-13 19:45:16.875 164 12559.52 152.03 54618.60 88888.00 2015-06-13 19:45:17.000 164 12559.55 152.05 54618.60 88888.00 2015-06-13 19:45:17.125 164 12559.58 152.05 54618.60 88888.00 2015-06-13 19:45:17.250 164 12559.55 152.05 54618.57 88888.00 2015-06-13 19:45:17.375 164 12559.48 152.03 54618.55 88888.00 2015-06-13 19:45:17.500 164 12559.40 152.03 54618.55 88888.00 2015-06-13 19:45:17.625 164 12559.48 152.05 54618.57 88888.00 2015-06-13 19:45:17.750 164 12559.52 152.10 54618.57 88888.00 2015-06-13 19:45:17.875 164 12559.58 152.12 54618.57 88888.00 2015-06-13 19:45:18.000 164 12559.60 152.15 54618.53 88888.00 2015-06-13 19:45:18.125 164 12559.60 152.15 54618.55 88888.00 2015-06-13 19:45:18.250 164 12559.62 152.12 54618.55 88888.00 2015-06-13 19:45:18.375 164 12559.75 152.18 54618.57 88888.00 2015-06-13 19:45:18.500 164 12559.73 152.22 54618.55 88888.00 2015-06-13 19:45:18.625 164 12559.70 152.20 54618.53 88888.00 2015-06-13 19:45:18.750 164 12559.75 152.22 54618.53 88888.00 2015-06-13 19:45:18.875 164 12559.77 152.25 54618.50 88888.00 2015-06-13 19:45:19.000 164 12559.77 152.25 54618.47 88888.00 2015-06-13 19:45:19.125 164 12559.85 152.28 54618.50 88888.00 2015-06-13 19:45:19.250 164 12559.88 152.28 54618.50 88888.00 2015-06-13 19:45:19.375 164 12560.00 152.32 54618.47 88888.00 2015-06-13 19:45:19.500 164 12560.05 152.30 54618.45 88888.00 2015-06-13 19:45:19.625 164 12560.05 152.32 54618.47 88888.00 2015-06-13 19:45:19.750 164 12560.05 152.35 54618.47 88888.00 2015-06-13 19:45:19.875 164 12560.08 152.38 54618.45 88888.00 2015-06-13 19:45:20.000 164 12560.08 152.43 54618.45 88888.00 2015-06-13 19:45:20.125 164 12560.10 152.45 54618.47 88888.00 2015-06-13 19:45:20.250 164 12560.05 152.38 54618.47 88888.00 2015-06-13 19:45:20.375 164 12560.10 152.43 54618.45 88888.00 2015-06-13 19:45:20.500 164 12560.12 152.45 54618.45 88888.00 2015-06-13 19:45:20.625 164 12560.17 152.47 54618.45 88888.00 2015-06-13 19:45:20.750 164 12560.17 152.50 54618.43 88888.00 2015-06-13 19:45:20.875 164 12560.17 152.55 54618.43 88888.00 2015-06-13 19:45:21.000 164 12560.17 152.53 54618.40 88888.00 2015-06-13 19:45:21.125 164 12560.25 152.50 54618.40 88888.00 2015-06-13 19:45:21.250 164 12560.25 152.55 54618.40 88888.00 2015-06-13 19:45:21.375 164 12560.27 152.60 54618.40 88888.00 2015-06-13 19:45:21.500 164 12560.33 152.62 54618.40 88888.00 2015-06-13 19:45:21.625 164 12560.35 152.62 54618.43 88888.00 2015-06-13 19:45:21.750 164 12560.40 152.65 54618.40 88888.00 2015-06-13 19:45:21.875 164 12560.38 152.68 54618.38 88888.00 2015-06-13 19:45:22.000 164 12560.38 152.68 54618.38 88888.00 2015-06-13 19:45:22.125 164 12560.35 152.68 54618.38 88888.00 2015-06-13 19:45:22.250 164 12560.33 152.72 54618.38 88888.00 2015-06-13 19:45:22.375 164 12560.40 152.72 54618.35 88888.00 2015-06-13 19:45:22.500 164 12560.45 152.72 54618.32 88888.00 2015-06-13 19:45:22.625 164 12560.50 152.75 54618.32 88888.00 2015-06-13 19:45:22.750 164 12560.55 152.80 54618.35 88888.00 2015-06-13 19:45:22.875 164 12560.50 152.80 54618.32 88888.00 2015-06-13 19:45:23.000 164 12560.52 152.80 54618.32 88888.00 2015-06-13 19:45:23.125 164 12560.60 152.80 54618.32 88888.00 2015-06-13 19:45:23.250 164 12560.60 152.80 54618.30 88888.00 2015-06-13 19:45:23.375 164 12560.62 152.82 54618.28 88888.00 2015-06-13 19:45:23.500 164 12560.70 152.85 54618.30 88888.00 2015-06-13 19:45:23.625 164 12560.73 152.90 54618.32 88888.00 2015-06-13 19:45:23.750 164 12560.70 152.93 54618.32 88888.00 2015-06-13 19:45:23.875 164 12560.73 152.93 54618.30 88888.00 2015-06-13 19:45:24.000 164 12560.75 152.95 54618.30 88888.00 2015-06-13 19:45:24.125 164 12560.80 152.97 54618.30 88888.00 2015-06-13 19:45:24.250 164 12560.80 153.00 54618.30 88888.00 2015-06-13 19:45:24.375 164 12560.88 153.07 54618.30 88888.00 2015-06-13 19:45:24.500 164 12560.88 153.07 54618.28 88888.00 2015-06-13 19:45:24.625 164 12560.92 153.07 54618.28 88888.00 2015-06-13 19:45:24.750 164 12560.98 153.12 54618.32 88888.00 2015-06-13 19:45:24.875 164 12560.98 153.12 54618.28 88888.00 2015-06-13 19:45:25.000 164 12560.95 153.15 54618.25 88888.00 2015-06-13 19:45:25.125 164 12560.98 153.15 54618.25 88888.00 2015-06-13 19:45:25.250 164 12560.95 153.12 54618.25 88888.00 2015-06-13 19:45:25.375 164 12560.98 153.20 54618.25 88888.00 2015-06-13 19:45:25.500 164 12561.00 153.20 54618.25 88888.00 2015-06-13 19:45:25.625 164 12561.00 153.20 54618.22 88888.00 2015-06-13 19:45:25.750 164 12561.00 153.22 54618.25 88888.00 2015-06-13 19:45:25.875 164 12561.02 153.25 54618.25 88888.00 2015-06-13 19:45:26.000 164 12561.05 153.28 54618.25 88888.00 2015-06-13 19:45:26.125 164 12561.08 153.30 54618.22 88888.00 2015-06-13 19:45:26.250 164 12561.05 153.35 54618.25 88888.00 2015-06-13 19:45:26.375 164 12561.12 153.38 54618.25 88888.00 2015-06-13 19:45:26.500 164 12561.12 153.38 54618.20 88888.00 2015-06-13 19:45:26.625 164 12561.15 153.40 54618.22 88888.00 2015-06-13 19:45:26.750 164 12561.17 153.38 54618.22 88888.00 2015-06-13 19:45:26.875 164 12561.17 153.40 54618.22 88888.00 2015-06-13 19:45:27.000 164 12561.17 153.45 54618.22 88888.00 2015-06-13 19:45:27.125 164 12561.23 153.45 54618.22 88888.00 2015-06-13 19:45:27.250 164 12561.25 153.45 54618.20 88888.00 2015-06-13 19:45:27.375 164 12561.30 153.47 54618.20 88888.00 2015-06-13 19:45:27.500 164 12561.33 153.50 54618.22 88888.00 2015-06-13 19:45:27.625 164 12561.33 153.50 54618.22 88888.00 2015-06-13 19:45:27.750 164 12561.33 153.50 54618.22 88888.00 2015-06-13 19:45:27.875 164 12561.35 153.55 54618.22 88888.00 2015-06-13 19:45:28.000 164 12561.38 153.57 54618.22 88888.00 2015-06-13 19:45:28.125 164 12561.30 153.53 54618.20 88888.00 2015-06-13 19:45:28.250 164 12561.27 153.57 54618.22 88888.00 2015-06-13 19:45:28.375 164 12561.38 153.60 54618.25 88888.00 2015-06-13 19:45:28.500 164 12561.42 153.57 54618.25 88888.00 2015-06-13 19:45:28.625 164 12561.42 153.57 54618.22 88888.00 2015-06-13 19:45:28.750 164 12561.40 153.57 54618.20 88888.00 2015-06-13 19:45:28.875 164 12561.38 153.62 54618.22 88888.00 2015-06-13 19:45:29.000 164 12561.40 153.65 54618.25 88888.00 2015-06-13 19:45:29.125 164 12561.45 153.62 54618.25 88888.00 2015-06-13 19:45:29.250 164 12561.42 153.60 54618.22 88888.00 2015-06-13 19:45:29.375 164 12561.45 153.65 54618.22 88888.00 2015-06-13 19:45:29.500 164 12561.48 153.65 54618.22 88888.00 2015-06-13 19:45:29.625 164 12561.50 153.62 54618.22 88888.00 2015-06-13 19:45:29.750 164 12561.50 153.65 54618.20 88888.00 2015-06-13 19:45:29.875 164 12561.48 153.62 54618.18 88888.00 2015-06-13 19:45:30.000 164 12561.52 153.60 54618.18 88888.00 2015-06-13 19:45:30.125 164 12561.62 153.62 54618.20 88888.00 2015-06-13 19:45:30.250 164 12561.62 153.65 54618.18 88888.00 2015-06-13 19:45:30.375 164 12561.60 153.62 54618.15 88888.00 2015-06-13 19:45:30.500 164 12561.60 153.65 54618.18 88888.00 2015-06-13 19:45:30.625 164 12561.60 153.65 54618.20 88888.00 2015-06-13 19:45:30.750 164 12561.58 153.65 54618.15 88888.00 2015-06-13 19:45:30.875 164 12561.62 153.65 54618.18 88888.00 2015-06-13 19:45:31.000 164 12561.60 153.65 54618.15 88888.00 2015-06-13 19:45:31.125 164 12561.60 153.65 54618.18 88888.00 2015-06-13 19:45:31.250 164 12561.62 153.62 54618.18 88888.00 2015-06-13 19:45:31.375 164 12561.60 153.62 54618.15 88888.00 2015-06-13 19:45:31.500 164 12561.62 153.65 54618.18 88888.00 2015-06-13 19:45:31.625 164 12561.70 153.65 54618.18 88888.00 2015-06-13 19:45:31.750 164 12561.73 153.62 54618.18 88888.00 2015-06-13 19:45:31.875 164 12561.70 153.62 54618.15 88888.00 2015-06-13 19:45:32.000 164 12561.73 153.65 54618.15 88888.00 2015-06-13 19:45:32.125 164 12561.77 153.65 54618.15 88888.00 2015-06-13 19:45:32.250 164 12561.70 153.62 54618.15 88888.00 2015-06-13 19:45:32.375 164 12561.70 153.65 54618.15 88888.00 2015-06-13 19:45:32.500 164 12561.70 153.65 54618.12 88888.00 2015-06-13 19:45:32.625 164 12561.70 153.65 54618.12 88888.00 2015-06-13 19:45:32.750 164 12561.75 153.62 54618.12 88888.00 2015-06-13 19:45:32.875 164 12561.75 153.68 54618.12 88888.00 2015-06-13 19:45:33.000 164 12561.77 153.68 54618.12 88888.00 2015-06-13 19:45:33.125 164 12561.83 153.68 54618.12 88888.00 2015-06-13 19:45:33.250 164 12561.80 153.60 54618.12 88888.00 2015-06-13 19:45:33.375 164 12561.80 153.65 54618.12 88888.00 2015-06-13 19:45:33.500 164 12561.85 153.62 54618.15 88888.00 2015-06-13 19:45:33.625 164 12561.90 153.65 54618.12 88888.00 2015-06-13 19:45:33.750 164 12561.88 153.65 54618.12 88888.00 2015-06-13 19:45:33.875 164 12561.92 153.62 54618.12 88888.00 2015-06-13 19:45:34.000 164 12562.00 153.62 54618.12 88888.00 2015-06-13 19:45:34.125 164 12562.08 153.60 54618.10 88888.00 2015-06-13 19:45:34.250 164 12562.05 153.60 54618.10 88888.00 2015-06-13 19:45:34.375 164 12562.02 153.62 54618.12 88888.00 2015-06-13 19:45:34.500 164 12562.02 153.60 54618.12 88888.00 2015-06-13 19:45:34.625 164 12561.98 153.62 54618.10 88888.00 2015-06-13 19:45:34.750 164 12561.98 153.62 54618.10 88888.00 2015-06-13 19:45:34.875 164 12562.00 153.60 54618.10 88888.00 2015-06-13 19:45:35.000 164 12562.02 153.57 54618.10 88888.00 2015-06-13 19:45:35.125 164 12562.02 153.57 54618.07 88888.00 2015-06-13 19:45:35.250 164 12562.08 153.57 54618.10 88888.00 2015-06-13 19:45:35.375 164 12562.08 153.60 54618.10 88888.00 2015-06-13 19:45:35.500 164 12562.05 153.60 54618.07 88888.00 2015-06-13 19:45:35.625 164 12562.05 153.57 54618.10 88888.00 2015-06-13 19:45:35.750 164 12562.02 153.57 54618.10 88888.00 2015-06-13 19:45:35.875 164 12562.05 153.60 54618.15 88888.00 2015-06-13 19:45:36.000 164 12562.10 153.57 54618.12 88888.00 2015-06-13 19:45:36.125 164 12562.10 153.60 54618.12 88888.00 2015-06-13 19:45:36.250 164 12562.08 153.57 54618.12 88888.00 2015-06-13 19:45:36.375 164 12562.15 153.60 54618.15 88888.00 2015-06-13 19:45:36.500 164 12562.15 153.60 54618.12 88888.00 2015-06-13 19:45:36.625 164 12562.23 153.57 54618.12 88888.00 2015-06-13 19:45:36.750 164 12562.30 153.57 54618.12 88888.00 2015-06-13 19:45:36.875 164 12562.27 153.55 54618.12 88888.00 2015-06-13 19:45:37.000 164 12562.20 153.53 54618.07 88888.00 2015-06-13 19:45:37.125 164 12562.20 153.55 54618.10 88888.00 2015-06-13 19:45:37.250 164 12562.20 153.53 54618.12 88888.00 2015-06-13 19:45:37.375 164 12562.20 153.55 54618.12 88888.00 2015-06-13 19:45:37.500 164 12562.23 153.53 54618.12 88888.00 2015-06-13 19:45:37.625 164 12562.27 153.55 54618.12 88888.00 2015-06-13 19:45:37.750 164 12562.20 153.55 54618.10 88888.00 2015-06-13 19:45:37.875 164 12562.20 153.53 54618.07 88888.00 2015-06-13 19:45:38.000 164 12562.27 153.53 54618.10 88888.00 2015-06-13 19:45:38.125 164 12562.30 153.53 54618.12 88888.00 2015-06-13 19:45:38.250 164 12562.23 153.53 54618.10 88888.00 2015-06-13 19:45:38.375 164 12562.30 153.55 54618.10 88888.00 2015-06-13 19:45:38.500 164 12562.33 153.53 54618.12 88888.00 2015-06-13 19:45:38.625 164 12562.40 153.55 54618.12 88888.00 2015-06-13 19:45:38.750 164 12562.42 153.53 54618.10 88888.00 2015-06-13 19:45:38.875 164 12562.42 153.53 54618.10 88888.00 2015-06-13 19:45:39.000 164 12562.42 153.50 54618.10 88888.00 2015-06-13 19:45:39.125 164 12562.42 153.50 54618.12 88888.00 2015-06-13 19:45:39.250 164 12562.38 153.45 54618.10 88888.00 2015-06-13 19:45:39.375 164 12562.42 153.47 54618.12 88888.00 2015-06-13 19:45:39.500 164 12562.40 153.47 54618.10 88888.00 2015-06-13 19:45:39.625 164 12562.35 153.53 54618.10 88888.00 2015-06-13 19:45:39.750 164 12562.35 153.53 54618.10 88888.00 2015-06-13 19:45:39.875 164 12562.38 153.53 54618.07 88888.00 2015-06-13 19:45:40.000 164 12562.40 153.50 54618.12 88888.00 2015-06-13 19:45:40.125 164 12562.40 153.47 54618.12 88888.00 2015-06-13 19:45:40.250 164 12562.38 153.47 54618.15 88888.00 2015-06-13 19:45:40.375 164 12562.40 153.47 54618.12 88888.00 2015-06-13 19:45:40.500 164 12562.45 153.47 54618.12 88888.00 2015-06-13 19:45:40.625 164 12562.48 153.47 54618.12 88888.00 2015-06-13 19:45:40.750 164 12562.48 153.47 54618.15 88888.00 2015-06-13 19:45:40.875 164 12562.52 153.45 54618.12 88888.00 2015-06-13 19:45:41.000 164 12562.48 153.40 54618.07 88888.00 2015-06-13 19:45:41.125 164 12562.42 153.43 54618.10 88888.00 2015-06-13 19:45:41.250 164 12562.42 153.43 54618.15 88888.00 2015-06-13 19:45:41.375 164 12562.50 153.45 54618.12 88888.00 2015-06-13 19:45:41.500 164 12562.48 153.43 54618.10 88888.00 2015-06-13 19:45:41.625 164 12562.45 153.40 54618.10 88888.00 2015-06-13 19:45:41.750 164 12562.52 153.43 54618.10 88888.00 2015-06-13 19:45:41.875 164 12562.58 153.43 54618.07 88888.00 2015-06-13 19:45:42.000 164 12562.52 153.40 54618.10 88888.00 2015-06-13 19:45:42.125 164 12562.48 153.40 54618.12 88888.00 2015-06-13 19:45:42.250 164 12562.45 153.40 54618.10 88888.00 2015-06-13 19:45:42.375 164 12562.50 153.40 54618.10 88888.00 2015-06-13 19:45:42.500 164 12562.52 153.43 54618.12 88888.00 2015-06-13 19:45:42.625 164 12562.52 153.43 54618.10 88888.00 2015-06-13 19:45:42.750 164 12562.50 153.40 54618.12 88888.00 2015-06-13 19:45:42.875 164 12562.42 153.38 54618.10 88888.00 2015-06-13 19:45:43.000 164 12562.42 153.38 54618.10 88888.00 2015-06-13 19:45:43.125 164 12562.45 153.40 54618.10 88888.00 2015-06-13 19:45:43.250 164 12562.52 153.38 54618.07 88888.00 2015-06-13 19:45:43.375 164 12562.55 153.40 54618.10 88888.00 2015-06-13 19:45:43.500 164 12562.48 153.38 54618.10 88888.00 2015-06-13 19:45:43.625 164 12562.50 153.35 54618.10 88888.00 2015-06-13 19:45:43.750 164 12562.62 153.35 54618.10 88888.00 2015-06-13 19:45:43.875 164 12562.65 153.32 54618.10 88888.00 2015-06-13 19:45:44.000 164 12562.60 153.35 54618.10 88888.00 2015-06-13 19:45:44.125 164 12562.55 153.35 54618.12 88888.00 2015-06-13 19:45:44.250 164 12562.52 153.30 54618.10 88888.00 2015-06-13 19:45:44.375 164 12562.52 153.35 54618.15 88888.00 2015-06-13 19:45:44.500 164 12562.50 153.35 54618.15 88888.00 2015-06-13 19:45:44.625 164 12562.55 153.35 54618.18 88888.00 2015-06-13 19:45:44.750 164 12562.55 153.35 54618.15 88888.00 2015-06-13 19:45:44.875 164 12562.55 153.32 54618.12 88888.00 2015-06-13 19:45:45.000 164 12562.52 153.28 54618.12 88888.00 2015-06-13 19:45:45.125 164 12562.50 153.30 54618.18 88888.00 2015-06-13 19:45:45.250 164 12562.50 153.30 54618.18 88888.00 2015-06-13 19:45:45.375 164 12562.48 153.32 54618.18 88888.00 2015-06-13 19:45:45.500 164 12562.42 153.28 54618.18 88888.00 2015-06-13 19:45:45.625 164 12562.42 153.25 54618.15 88888.00 2015-06-13 19:45:45.750 164 12562.42 153.22 54618.15 88888.00 2015-06-13 19:45:45.875 164 12562.42 153.25 54618.18 88888.00 2015-06-13 19:45:46.000 164 12562.40 153.22 54618.18 88888.00 2015-06-13 19:45:46.125 164 12562.30 153.22 54618.18 88888.00 2015-06-13 19:45:46.250 164 12562.33 153.22 54618.18 88888.00 2015-06-13 19:45:46.375 164 12562.38 153.25 54618.18 88888.00 2015-06-13 19:45:46.500 164 12562.40 153.22 54618.15 88888.00 2015-06-13 19:45:46.625 164 12562.35 153.20 54618.15 88888.00 2015-06-13 19:45:46.750 164 12562.40 153.22 54618.15 88888.00 2015-06-13 19:45:46.875 164 12562.45 153.22 54618.18 88888.00 2015-06-13 19:45:47.000 164 12562.42 153.20 54618.15 88888.00 2015-06-13 19:45:47.125 164 12562.45 153.18 54618.20 88888.00 2015-06-13 19:45:47.250 164 12562.40 153.15 54618.20 88888.00 2015-06-13 19:45:47.375 164 12562.35 153.15 54618.20 88888.00 2015-06-13 19:45:47.500 164 12562.35 153.15 54618.22 88888.00 2015-06-13 19:45:47.625 164 12562.35 153.12 54618.20 88888.00 2015-06-13 19:45:47.750 164 12562.38 153.10 54618.20 88888.00 2015-06-13 19:45:47.875 164 12562.40 153.10 54618.20 88888.00 2015-06-13 19:45:48.000 164 12562.42 153.07 54618.18 88888.00 2015-06-13 19:45:48.125 164 12562.42 153.10 54618.20 88888.00 2015-06-13 19:45:48.250 164 12562.38 153.03 54618.15 88888.00 2015-06-13 19:45:48.375 164 12562.40 153.00 54618.15 88888.00 2015-06-13 19:45:48.500 164 12562.38 153.03 54618.18 88888.00 2015-06-13 19:45:48.625 164 12562.35 153.05 54618.18 88888.00 2015-06-13 19:45:48.750 164 12562.33 153.05 54618.20 88888.00 2015-06-13 19:45:48.875 164 12562.33 153.03 54618.20 88888.00 2015-06-13 19:45:49.000 164 12562.35 153.03 54618.18 88888.00 2015-06-13 19:45:49.125 164 12562.35 153.03 54618.15 88888.00 2015-06-13 19:45:49.250 164 12562.25 153.00 54618.18 88888.00 2015-06-13 19:45:49.375 164 12562.25 153.03 54618.18 88888.00 2015-06-13 19:45:49.500 164 12562.30 153.00 54618.20 88888.00 2015-06-13 19:45:49.625 164 12562.38 152.97 54618.20 88888.00 2015-06-13 19:45:49.750 164 12562.40 152.95 54618.18 88888.00 2015-06-13 19:45:49.875 164 12562.33 152.95 54618.18 88888.00 2015-06-13 19:45:50.000 164 12562.25 152.95 54618.18 88888.00 2015-06-13 19:45:50.125 164 12562.20 152.93 54618.20 88888.00 2015-06-13 19:45:50.250 164 12562.15 152.90 54618.20 88888.00 2015-06-13 19:45:50.375 164 12562.15 152.90 54618.18 88888.00 2015-06-13 19:45:50.500 164 12562.12 152.90 54618.20 88888.00 2015-06-13 19:45:50.625 164 12562.20 152.88 54618.20 88888.00 2015-06-13 19:45:50.750 164 12562.30 152.88 54618.20 88888.00 2015-06-13 19:45:50.875 164 12562.30 152.85 54618.18 88888.00 2015-06-13 19:45:51.000 164 12562.27 152.88 54618.20 88888.00 2015-06-13 19:45:51.125 164 12562.23 152.88 54618.22 88888.00 2015-06-13 19:45:51.250 164 12562.20 152.85 54618.25 88888.00 2015-06-13 19:45:51.375 164 12562.20 152.85 54618.22 88888.00 2015-06-13 19:45:51.500 164 12562.15 152.82 54618.20 88888.00 2015-06-13 19:45:51.625 164 12562.20 152.85 54618.20 88888.00 2015-06-13 19:45:51.750 164 12562.25 152.88 54618.20 88888.00 2015-06-13 19:45:51.875 164 12562.17 152.85 54618.20 88888.00 2015-06-13 19:45:52.000 164 12562.20 152.85 54618.20 88888.00 2015-06-13 19:45:52.125 164 12562.25 152.82 54618.22 88888.00 2015-06-13 19:45:52.250 164 12562.23 152.82 54618.22 88888.00 2015-06-13 19:45:52.375 164 12562.23 152.85 54618.22 88888.00 2015-06-13 19:45:52.500 164 12562.20 152.82 54618.25 88888.00 2015-06-13 19:45:52.625 164 12562.17 152.85 54618.22 88888.00 2015-06-13 19:45:52.750 164 12562.15 152.82 54618.22 88888.00 2015-06-13 19:45:52.875 164 12562.15 152.80 54618.22 88888.00 2015-06-13 19:45:53.000 164 12562.15 152.80 54618.22 88888.00 2015-06-13 19:45:53.125 164 12562.15 152.80 54618.22 88888.00 2015-06-13 19:45:53.250 164 12562.15 152.80 54618.20 88888.00 2015-06-13 19:45:53.375 164 12562.15 152.80 54618.18 88888.00 2015-06-13 19:45:53.500 164 12562.15 152.80 54618.20 88888.00 2015-06-13 19:45:53.625 164 12562.12 152.78 54618.20 88888.00 2015-06-13 19:45:53.750 164 12562.15 152.80 54618.20 88888.00 2015-06-13 19:45:53.875 164 12562.15 152.80 54618.22 88888.00 2015-06-13 19:45:54.000 164 12562.10 152.78 54618.22 88888.00 2015-06-13 19:45:54.125 164 12562.10 152.80 54618.22 88888.00 2015-06-13 19:45:54.250 164 12562.12 152.80 54618.22 88888.00 2015-06-13 19:45:54.375 164 12562.17 152.82 54618.22 88888.00 2015-06-13 19:45:54.500 164 12562.17 152.80 54618.20 88888.00 2015-06-13 19:45:54.625 164 12562.17 152.80 54618.20 88888.00 2015-06-13 19:45:54.750 164 12562.12 152.78 54618.20 88888.00 2015-06-13 19:45:54.875 164 12562.10 152.80 54618.22 88888.00 2015-06-13 19:45:55.000 164 12562.12 152.82 54618.20 88888.00 2015-06-13 19:45:55.125 164 12562.10 152.80 54618.20 88888.00 2015-06-13 19:45:55.250 164 12562.08 152.80 54618.20 88888.00 2015-06-13 19:45:55.375 164 12562.08 152.80 54618.18 88888.00 2015-06-13 19:45:55.500 164 12562.10 152.80 54618.20 88888.00 2015-06-13 19:45:55.625 164 12562.15 152.80 54618.20 88888.00 2015-06-13 19:45:55.750 164 12562.15 152.80 54618.22 88888.00 2015-06-13 19:45:55.875 164 12562.10 152.80 54618.20 88888.00 2015-06-13 19:45:56.000 164 12562.10 152.80 54618.22 88888.00 2015-06-13 19:45:56.125 164 12562.15 152.80 54618.25 88888.00 2015-06-13 19:45:56.250 164 12562.12 152.82 54618.25 88888.00 2015-06-13 19:45:56.375 164 12562.15 152.85 54618.25 88888.00 2015-06-13 19:45:56.500 164 12562.10 152.82 54618.25 88888.00 2015-06-13 19:45:56.625 164 12562.10 152.82 54618.20 88888.00 2015-06-13 19:45:56.750 164 12562.23 152.82 54618.20 88888.00 2015-06-13 19:45:56.875 164 12562.27 152.85 54618.22 88888.00 2015-06-13 19:45:57.000 164 12562.17 152.85 54618.20 88888.00 2015-06-13 19:45:57.125 164 12562.12 152.82 54618.22 88888.00 2015-06-13 19:45:57.250 164 12562.10 152.82 54618.22 88888.00 2015-06-13 19:45:57.375 164 12562.10 152.88 54618.20 88888.00 2015-06-13 19:45:57.500 164 12562.08 152.88 54618.20 88888.00 2015-06-13 19:45:57.625 164 12562.02 152.88 54618.20 88888.00 2015-06-13 19:45:57.750 164 12562.05 152.88 54618.22 88888.00 2015-06-13 19:45:57.875 164 12562.00 152.85 54618.20 88888.00 2015-06-13 19:45:58.000 164 12562.02 152.88 54618.20 88888.00 2015-06-13 19:45:58.125 164 12562.02 152.90 54618.22 88888.00 2015-06-13 19:45:58.250 164 12562.08 152.93 54618.22 88888.00 2015-06-13 19:45:58.375 164 12562.15 152.93 54618.22 88888.00 2015-06-13 19:45:58.500 164 12562.12 152.93 54618.22 88888.00 2015-06-13 19:45:58.625 164 12562.08 152.90 54618.22 88888.00 2015-06-13 19:45:58.750 164 12562.05 152.93 54618.22 88888.00 2015-06-13 19:45:58.875 164 12562.05 152.95 54618.25 88888.00 2015-06-13 19:45:59.000 164 12562.02 152.95 54618.25 88888.00 2015-06-13 19:45:59.125 164 12562.08 152.95 54618.25 88888.00 2015-06-13 19:45:59.250 164 12562.02 152.95 54618.25 88888.00 2015-06-13 19:45:59.375 164 12562.02 152.97 54618.22 88888.00 2015-06-13 19:45:59.500 164 12562.00 152.97 54618.20 88888.00 2015-06-13 19:45:59.625 164 12561.98 153.00 54618.20 88888.00 2015-06-13 19:45:59.750 164 12562.00 153.00 54618.22 88888.00 2015-06-13 19:45:59.875 164 12561.98 153.00 54618.20 88888.00 2015-06-13 19:46:00.000 164 12561.92 153.00 54618.22 88888.00 2015-06-13 19:46:00.125 164 12561.90 153.00 54618.22 88888.00 2015-06-13 19:46:00.250 164 12561.90 153.00 54618.22 88888.00 2015-06-13 19:46:00.375 164 12561.90 153.00 54618.20 88888.00 2015-06-13 19:46:00.500 164 12561.92 153.00 54618.20 88888.00 2015-06-13 19:46:00.625 164 12561.98 153.03 54618.22 88888.00 2015-06-13 19:46:00.750 164 12561.92 153.03 54618.22 88888.00 2015-06-13 19:46:00.875 164 12561.90 153.03 54618.22 88888.00 2015-06-13 19:46:01.000 164 12561.92 153.03 54618.22 88888.00 2015-06-13 19:46:01.125 164 12561.95 153.05 54618.25 88888.00 2015-06-13 19:46:01.250 164 12561.92 153.05 54618.22 88888.00 2015-06-13 19:46:01.375 164 12561.92 153.05 54618.20 88888.00 2015-06-13 19:46:01.500 164 12561.88 153.05 54618.20 88888.00 2015-06-13 19:46:01.625 164 12561.88 153.07 54618.22 88888.00 2015-06-13 19:46:01.750 164 12561.95 153.12 54618.25 88888.00 2015-06-13 19:46:01.875 164 12561.98 153.12 54618.28 88888.00 2015-06-13 19:46:02.000 164 12561.95 153.12 54618.25 88888.00 2015-06-13 19:46:02.125 164 12561.90 153.10 54618.25 88888.00 2015-06-13 19:46:02.250 164 12561.88 153.12 54618.28 88888.00 2015-06-13 19:46:02.375 164 12561.92 153.12 54618.28 88888.00 2015-06-13 19:46:02.500 164 12561.90 153.12 54618.25 88888.00 2015-06-13 19:46:02.625 164 12561.90 153.12 54618.25 88888.00 2015-06-13 19:46:02.750 164 12561.90 153.10 54618.25 88888.00 2015-06-13 19:46:02.875 164 12562.00 153.12 54618.25 88888.00 2015-06-13 19:46:03.000 164 12562.10 153.18 54618.28 88888.00 2015-06-13 19:46:03.125 164 12562.08 153.18 54618.28 88888.00 2015-06-13 19:46:03.250 164 12562.00 153.15 54618.28 88888.00 2015-06-13 19:46:03.375 164 12561.92 153.18 54618.22 88888.00 2015-06-13 19:46:03.500 164 12561.90 153.20 54618.22 88888.00 2015-06-13 19:46:03.625 164 12561.90 153.22 54618.25 88888.00 2015-06-13 19:46:03.750 164 12561.88 153.25 54618.28 88888.00 2015-06-13 19:46:03.875 164 12561.92 153.25 54618.25 88888.00 2015-06-13 19:46:04.000 164 12561.98 153.22 54618.25 88888.00 2015-06-13 19:46:04.125 164 12561.95 153.25 54618.25 88888.00 2015-06-13 19:46:04.250 164 12561.88 153.25 54618.22 88888.00 2015-06-13 19:46:04.375 164 12561.95 153.28 54618.25 88888.00 2015-06-13 19:46:04.500 164 12562.00 153.30 54618.25 88888.00 2015-06-13 19:46:04.625 164 12562.02 153.30 54618.25 88888.00 2015-06-13 19:46:04.750 164 12562.00 153.30 54618.25 88888.00 2015-06-13 19:46:04.875 164 12562.00 153.30 54618.28 88888.00 2015-06-13 19:46:05.000 164 12562.05 153.32 54618.22 88888.00 2015-06-13 19:46:05.125 164 12562.08 153.35 54618.22 88888.00 2015-06-13 19:46:05.250 164 12561.98 153.35 54618.25 88888.00 2015-06-13 19:46:05.375 164 12562.00 153.35 54618.28 88888.00 2015-06-13 19:46:05.500 164 12562.02 153.30 54618.25 88888.00 2015-06-13 19:46:05.625 164 12562.00 153.30 54618.25 88888.00 2015-06-13 19:46:05.750 164 12561.98 153.30 54618.22 88888.00 2015-06-13 19:46:05.875 164 12561.98 153.30 54618.22 88888.00 2015-06-13 19:46:06.000 164 12562.00 153.32 54618.22 88888.00 2015-06-13 19:46:06.125 164 12562.00 153.32 54618.20 88888.00 2015-06-13 19:46:06.250 164 12561.98 153.35 54618.25 88888.00 2015-06-13 19:46:06.375 164 12562.00 153.35 54618.25 88888.00 2015-06-13 19:46:06.500 164 12562.02 153.38 54618.25 88888.00 2015-06-13 19:46:06.625 164 12562.05 153.38 54618.25 88888.00 2015-06-13 19:46:06.750 164 12561.98 153.35 54618.25 88888.00 2015-06-13 19:46:06.875 164 12561.90 153.38 54618.22 88888.00 2015-06-13 19:46:07.000 164 12561.98 153.43 54618.25 88888.00 2015-06-13 19:46:07.125 164 12562.05 153.43 54618.30 88888.00 2015-06-13 19:46:07.250 164 12562.08 153.38 54618.28 88888.00 2015-06-13 19:46:07.375 164 12562.12 153.40 54618.28 88888.00 2015-06-13 19:46:07.500 164 12562.10 153.40 54618.28 88888.00 2015-06-13 19:46:07.625 164 12562.08 153.43 54618.25 88888.00 2015-06-13 19:46:07.750 164 12562.12 153.43 54618.22 88888.00 2015-06-13 19:46:07.875 164 12562.08 153.40 54618.25 88888.00 2015-06-13 19:46:08.000 164 12562.05 153.40 54618.28 88888.00 2015-06-13 19:46:08.125 164 12562.00 153.40 54618.28 88888.00 2015-06-13 19:46:08.250 164 12561.98 153.40 54618.28 88888.00 2015-06-13 19:46:08.375 164 12562.08 153.45 54618.25 88888.00 2015-06-13 19:46:08.500 164 12562.12 153.40 54618.22 88888.00 2015-06-13 19:46:08.625 164 12562.15 153.45 54618.25 88888.00 2015-06-13 19:46:08.750 164 12562.20 153.47 54618.25 88888.00 2015-06-13 19:46:08.875 164 12562.20 153.47 54618.22 88888.00 2015-06-13 19:46:09.000 164 12562.17 153.43 54618.22 88888.00 2015-06-13 19:46:09.125 164 12562.15 153.43 54618.22 88888.00 2015-06-13 19:46:09.250 164 12562.17 153.43 54618.25 88888.00 2015-06-13 19:46:09.375 164 12562.27 153.45 54618.25 88888.00 2015-06-13 19:46:09.500 164 12562.23 153.45 54618.25 88888.00 2015-06-13 19:46:09.625 164 12562.12 153.45 54618.22 88888.00 2015-06-13 19:46:09.750 164 12562.15 153.47 54618.22 88888.00 2015-06-13 19:46:09.875 164 12562.25 153.50 54618.25 88888.00 2015-06-13 19:46:10.000 164 12562.27 153.53 54618.25 88888.00 2015-06-13 19:46:10.125 164 12562.23 153.45 54618.22 88888.00 2015-06-13 19:46:10.250 164 12562.20 153.40 54618.22 88888.00 2015-06-13 19:46:10.375 164 12562.25 153.45 54618.22 88888.00 2015-06-13 19:46:10.500 164 12562.25 153.45 54618.25 88888.00 2015-06-13 19:46:10.625 164 12562.25 153.45 54618.22 88888.00 2015-06-13 19:46:10.750 164 12562.35 153.50 54618.20 88888.00 2015-06-13 19:46:10.875 164 12562.38 153.45 54618.20 88888.00 2015-06-13 19:46:11.000 164 12562.35 153.43 54618.20 88888.00 2015-06-13 19:46:11.125 164 12562.38 153.45 54618.20 88888.00 2015-06-13 19:46:11.250 164 12562.35 153.40 54618.20 88888.00 2015-06-13 19:46:11.375 164 12562.40 153.38 54618.20 88888.00 2015-06-13 19:46:11.500 164 12562.45 153.40 54618.20 88888.00 2015-06-13 19:46:11.625 164 12562.55 153.45 54618.22 88888.00 2015-06-13 19:46:11.750 164 12562.48 153.45 54618.20 88888.00 2015-06-13 19:46:11.875 164 12562.40 153.40 54618.20 88888.00 2015-06-13 19:46:12.000 164 12562.42 153.40 54618.18 88888.00 2015-06-13 19:46:12.125 164 12562.42 153.40 54618.20 88888.00 2015-06-13 19:46:12.250 164 12562.45 153.40 54618.20 88888.00 2015-06-13 19:46:12.375 164 12562.52 153.40 54618.20 88888.00 2015-06-13 19:46:12.500 164 12562.45 153.40 54618.20 88888.00 2015-06-13 19:46:12.625 164 12562.45 153.40 54618.22 88888.00 2015-06-13 19:46:12.750 164 12562.48 153.38 54618.22 88888.00 2015-06-13 19:46:12.875 164 12562.48 153.35 54618.20 88888.00 2015-06-13 19:46:13.000 164 12562.52 153.35 54618.20 88888.00 2015-06-13 19:46:13.125 164 12562.58 153.35 54618.22 88888.00 2015-06-13 19:46:13.250 164 12562.60 153.35 54618.25 88888.00 2015-06-13 19:46:13.375 164 12562.58 153.32 54618.22 88888.00 2015-06-13 19:46:13.500 164 12562.58 153.28 54618.20 88888.00 2015-06-13 19:46:13.625 164 12562.60 153.25 54618.18 88888.00 2015-06-13 19:46:13.750 164 12562.65 153.28 54618.20 88888.00 2015-06-13 19:46:13.875 164 12562.73 153.25 54618.22 88888.00 2015-06-13 19:46:14.000 164 12562.75 153.22 54618.25 88888.00 2015-06-13 19:46:14.125 164 12562.77 153.28 54618.25 88888.00 2015-06-13 19:46:14.250 164 12562.75 153.22 54618.22 88888.00 2015-06-13 19:46:14.375 164 12562.77 153.20 54618.22 88888.00 2015-06-13 19:46:14.500 164 12562.80 153.20 54618.22 88888.00 2015-06-13 19:46:14.625 164 12562.85 153.22 54618.25 88888.00 2015-06-13 19:46:14.750 164 12562.77 153.22 54618.25 88888.00 2015-06-13 19:46:14.875 164 12562.77 153.20 54618.25 88888.00 2015-06-13 19:46:15.000 164 12562.80 153.20 54618.25 88888.00 2015-06-13 19:46:15.125 164 12562.83 153.20 54618.25 88888.00 2015-06-13 19:46:15.250 164 12562.85 153.18 54618.25 88888.00 2015-06-13 19:46:15.375 164 12562.90 153.18 54618.28 88888.00 2015-06-13 19:46:15.500 164 12562.90 153.18 54618.28 88888.00 2015-06-13 19:46:15.625 164 12562.95 153.18 54618.25 88888.00 2015-06-13 19:46:15.750 164 12563.05 153.12 54618.25 88888.00 2015-06-13 19:46:15.875 164 12563.02 153.05 54618.22 88888.00 2015-06-13 19:46:16.000 164 12563.00 153.03 54618.22 88888.00 2015-06-13 19:46:16.125 164 12563.05 153.03 54618.22 88888.00 2015-06-13 19:46:16.250 164 12563.02 152.95 54618.25 88888.00 2015-06-13 19:46:16.375 164 12563.05 152.97 54618.22 88888.00 2015-06-13 19:46:16.500 164 12563.10 152.97 54618.25 88888.00 2015-06-13 19:46:16.625 164 12563.12 152.95 54618.25 88888.00 2015-06-13 19:46:16.750 164 12563.17 152.93 54618.22 88888.00 2015-06-13 19:46:16.875 164 12563.17 152.88 54618.22 88888.00 2015-06-13 19:46:17.000 164 12563.17 152.85 54618.20 88888.00 2015-06-13 19:46:17.125 164 12563.25 152.82 54618.22 88888.00 2015-06-13 19:46:17.250 164 12563.30 152.80 54618.22 88888.00 2015-06-13 19:46:17.375 164 12563.40 152.82 54618.25 88888.00 2015-06-13 19:46:17.500 164 12563.40 152.80 54618.25 88888.00 2015-06-13 19:46:17.625 164 12563.35 152.75 54618.28 88888.00 2015-06-13 19:46:17.750 164 12563.33 152.75 54618.28 88888.00 2015-06-13 19:46:17.875 164 12563.30 152.75 54618.28 88888.00 2015-06-13 19:46:18.000 164 12563.35 152.72 54618.25 88888.00 2015-06-13 19:46:18.125 164 12563.38 152.72 54618.28 88888.00 2015-06-13 19:46:18.250 164 12563.38 152.68 54618.30 88888.00 2015-06-13 19:46:18.375 164 12563.50 152.68 54618.28 88888.00 2015-06-13 19:46:18.500 164 12563.48 152.65 54618.28 88888.00 2015-06-13 19:46:18.625 164 12563.45 152.60 54618.28 88888.00 2015-06-13 19:46:18.750 164 12563.50 152.60 54618.25 88888.00 2015-06-13 19:46:18.875 164 12563.52 152.55 54618.22 88888.00 2015-06-13 19:46:19.000 164 12563.55 152.50 54618.20 88888.00 2015-06-13 19:46:19.125 164 12563.58 152.50 54618.22 88888.00 2015-06-13 19:46:19.250 164 12563.45 152.47 54618.25 88888.00 2015-06-13 19:46:19.375 164 12563.52 152.47 54618.28 88888.00 2015-06-13 19:46:19.500 164 12563.60 152.45 54618.25 88888.00 2015-06-13 19:46:19.625 164 12563.60 152.45 54618.25 88888.00 2015-06-13 19:46:19.750 164 12563.58 152.43 54618.25 88888.00 2015-06-13 19:46:19.875 164 12563.60 152.40 54618.28 88888.00 2015-06-13 19:46:20.000 164 12563.65 152.38 54618.25 88888.00 2015-06-13 19:46:20.125 164 12563.67 152.38 54618.28 88888.00 2015-06-13 19:46:20.250 164 12563.65 152.30 54618.28 88888.00 2015-06-13 19:46:20.375 164 12563.60 152.28 54618.28 88888.00 2015-06-13 19:46:20.500 164 12563.60 152.25 54618.28 88888.00 2015-06-13 19:46:20.625 164 12563.65 152.22 54618.28 88888.00 2015-06-13 19:46:20.750 164 12563.60 152.20 54618.28 88888.00 2015-06-13 19:46:20.875 164 12563.58 152.15 54618.30 88888.00 2015-06-13 19:46:21.000 164 12563.65 152.12 54618.30 88888.00 2015-06-13 19:46:21.125 164 12563.65 152.05 54618.30 88888.00 2015-06-13 19:46:21.250 164 12563.62 152.05 54618.30 88888.00 2015-06-13 19:46:21.375 164 12563.65 152.03 54618.30 88888.00 2015-06-13 19:46:21.500 164 12563.73 152.00 54618.32 88888.00 2015-06-13 19:46:21.625 164 12563.77 151.97 54618.32 88888.00 2015-06-13 19:46:21.750 164 12563.77 151.95 54618.32 88888.00 2015-06-13 19:46:21.875 164 12563.83 151.93 54618.32 88888.00 2015-06-13 19:46:22.000 164 12563.83 151.88 54618.30 88888.00 2015-06-13 19:46:22.125 164 12563.83 151.85 54618.35 88888.00 2015-06-13 19:46:22.250 164 12563.85 151.82 54618.35 88888.00 2015-06-13 19:46:22.375 164 12563.83 151.78 54618.32 88888.00 2015-06-13 19:46:22.500 164 12563.77 151.72 54618.30 88888.00 2015-06-13 19:46:22.625 164 12563.80 151.72 54618.30 88888.00 2015-06-13 19:46:22.750 164 12563.83 151.70 54618.28 88888.00 2015-06-13 19:46:22.875 164 12563.85 151.70 54618.30 88888.00 2015-06-13 19:46:23.000 164 12563.92 151.65 54618.30 88888.00 2015-06-13 19:46:23.125 164 12563.95 151.65 54618.32 88888.00 2015-06-13 19:46:23.250 164 12563.95 151.62 54618.35 88888.00 2015-06-13 19:46:23.375 164 12563.98 151.62 54618.35 88888.00 2015-06-13 19:46:23.500 164 12563.98 151.57 54618.35 88888.00 2015-06-13 19:46:23.625 164 12563.88 151.53 54618.32 88888.00 2015-06-13 19:46:23.750 164 12563.83 151.50 54618.35 88888.00 2015-06-13 19:46:23.875 164 12563.85 151.47 54618.35 88888.00 2015-06-13 19:46:24.000 164 12563.95 151.45 54618.32 88888.00 2015-06-13 19:46:24.125 164 12563.98 151.43 54618.35 88888.00 2015-06-13 19:46:24.250 164 12563.92 151.38 54618.35 88888.00 2015-06-13 19:46:24.375 164 12563.92 151.38 54618.35 88888.00 2015-06-13 19:46:24.500 164 12563.90 151.38 54618.35 88888.00 2015-06-13 19:46:24.625 164 12563.90 151.35 54618.35 88888.00 2015-06-13 19:46:24.750 164 12563.95 151.30 54618.38 88888.00 2015-06-13 19:46:24.875 164 12564.00 151.30 54618.43 88888.00 2015-06-13 19:46:25.000 164 12564.02 151.25 54618.40 88888.00 2015-06-13 19:46:25.125 164 12564.00 151.25 54618.43 88888.00 2015-06-13 19:46:25.250 164 12563.95 151.20 54618.45 88888.00 2015-06-13 19:46:25.375 164 12563.98 151.15 54618.43 88888.00 2015-06-13 19:46:25.500 164 12563.98 151.12 54618.43 88888.00 2015-06-13 19:46:25.625 164 12564.05 151.12 54618.40 88888.00 2015-06-13 19:46:25.750 164 12564.05 151.12 54618.40 88888.00 2015-06-13 19:46:25.875 164 12564.02 151.10 54618.40 88888.00 2015-06-13 19:46:26.000 164 12563.95 151.05 54618.40 88888.00 2015-06-13 19:46:26.125 164 12563.95 151.03 54618.43 88888.00 2015-06-13 19:46:26.250 164 12563.98 150.97 54618.45 88888.00 2015-06-13 19:46:26.375 164 12564.00 150.97 54618.45 88888.00 2015-06-13 19:46:26.500 164 12564.02 150.90 54618.43 88888.00 2015-06-13 19:46:26.625 164 12564.02 150.90 54618.40 88888.00 2015-06-13 19:46:26.750 164 12564.10 150.88 54618.45 88888.00 2015-06-13 19:46:26.875 164 12564.17 150.88 54618.43 88888.00 2015-06-13 19:46:27.000 164 12564.12 150.85 54618.43 88888.00 2015-06-13 19:46:27.125 164 12564.08 150.82 54618.47 88888.00 2015-06-13 19:46:27.250 164 12564.08 150.80 54618.47 88888.00 2015-06-13 19:46:27.375 164 12564.12 150.75 54618.45 88888.00 2015-06-13 19:46:27.500 164 12564.10 150.75 54618.47 88888.00 2015-06-13 19:46:27.625 164 12564.10 150.72 54618.47 88888.00 2015-06-13 19:46:27.750 164 12564.12 150.68 54618.47 88888.00 2015-06-13 19:46:27.875 164 12564.12 150.62 54618.45 88888.00 2015-06-13 19:46:28.000 164 12564.12 150.60 54618.47 88888.00 2015-06-13 19:46:28.125 164 12564.12 150.60 54618.50 88888.00 2015-06-13 19:46:28.250 164 12564.12 150.57 54618.50 88888.00 2015-06-13 19:46:28.375 164 12564.12 150.53 54618.50 88888.00 2015-06-13 19:46:28.500 164 12564.08 150.50 54618.50 88888.00 2015-06-13 19:46:28.625 164 12564.05 150.47 54618.53 88888.00 2015-06-13 19:46:28.750 164 12564.10 150.47 54618.53 88888.00 2015-06-13 19:46:28.875 164 12564.17 150.43 54618.53 88888.00 2015-06-13 19:46:29.000 164 12564.23 150.40 54618.50 88888.00 2015-06-13 19:46:29.125 164 12564.17 150.43 54618.53 88888.00 2015-06-13 19:46:29.250 164 12564.10 150.38 54618.53 88888.00 2015-06-13 19:46:29.375 164 12564.12 150.35 54618.53 88888.00 2015-06-13 19:46:29.500 164 12564.15 150.38 54618.55 88888.00 2015-06-13 19:46:29.625 164 12564.17 150.32 54618.53 88888.00 2015-06-13 19:46:29.750 164 12564.15 150.30 54618.53 88888.00 2015-06-13 19:46:29.875 164 12564.12 150.28 54618.53 88888.00 2015-06-13 19:46:30.000 164 12564.12 150.25 54618.53 88888.00 2015-06-13 19:46:30.125 164 12564.17 150.22 54618.53 88888.00 2015-06-13 19:46:30.250 164 12564.12 150.18 54618.55 88888.00 2015-06-13 19:46:30.375 164 12564.10 150.15 54618.57 88888.00 2015-06-13 19:46:30.500 164 12564.17 150.15 54618.57 88888.00 2015-06-13 19:46:30.625 164 12564.20 150.12 54618.57 88888.00 2015-06-13 19:46:30.750 164 12564.23 150.12 54618.55 88888.00 2015-06-13 19:46:30.875 164 12564.20 150.10 54618.57 88888.00 2015-06-13 19:46:31.000 164 12564.15 150.05 54618.57 88888.00 2015-06-13 19:46:31.125 164 12564.17 150.05 54618.57 88888.00 2015-06-13 19:46:31.250 164 12564.15 150.00 54618.57 88888.00 2015-06-13 19:46:31.375 164 12564.20 150.00 54618.57 88888.00 2015-06-13 19:46:31.500 164 12564.20 149.95 54618.57 88888.00 2015-06-13 19:46:31.625 164 12564.15 149.97 54618.60 88888.00 2015-06-13 19:46:31.750 164 12564.15 149.95 54618.60 88888.00 2015-06-13 19:46:31.875 164 12564.20 149.95 54618.60 88888.00 2015-06-13 19:46:32.000 164 12564.17 149.90 54618.62 88888.00 2015-06-13 19:46:32.125 164 12564.17 149.88 54618.60 88888.00 2015-06-13 19:46:32.250 164 12564.20 149.85 54618.60 88888.00 2015-06-13 19:46:32.375 164 12564.20 149.82 54618.60 88888.00 2015-06-13 19:46:32.500 164 12564.12 149.80 54618.60 88888.00 2015-06-13 19:46:32.625 164 12564.15 149.80 54618.60 88888.00 2015-06-13 19:46:32.750 164 12564.20 149.80 54618.60 88888.00 2015-06-13 19:46:32.875 164 12564.23 149.78 54618.60 88888.00 2015-06-13 19:46:33.000 164 12564.17 149.75 54618.60 88888.00 2015-06-13 19:46:33.125 164 12564.15 149.75 54618.62 88888.00 2015-06-13 19:46:33.250 164 12564.15 149.72 54618.60 88888.00 2015-06-13 19:46:33.375 164 12564.17 149.72 54618.62 88888.00 2015-06-13 19:46:33.500 164 12564.10 149.75 54618.62 88888.00 2015-06-13 19:46:33.625 164 12564.05 149.75 54618.62 88888.00 2015-06-13 19:46:33.750 164 12564.08 149.72 54618.62 88888.00 2015-06-13 19:46:33.875 164 12564.10 149.70 54618.65 88888.00 2015-06-13 19:46:34.000 164 12564.10 149.68 54618.65 88888.00 2015-06-13 19:46:34.125 164 12564.08 149.72 54618.68 88888.00 2015-06-13 19:46:34.250 164 12564.08 149.68 54618.68 88888.00 2015-06-13 19:46:34.375 164 12564.12 149.65 54618.65 88888.00 2015-06-13 19:46:34.500 164 12564.15 149.68 54618.68 88888.00 2015-06-13 19:46:34.625 164 12564.17 149.65 54618.72 88888.00 2015-06-13 19:46:34.750 164 12564.15 149.62 54618.68 88888.00 2015-06-13 19:46:34.875 164 12564.15 149.60 54618.62 88888.00 2015-06-13 19:46:35.000 164 12564.08 149.57 54618.62 88888.00 2015-06-13 19:46:35.125 164 12564.02 149.57 54618.65 88888.00 2015-06-13 19:46:35.250 164 12564.02 149.55 54618.68 88888.00 2015-06-13 19:46:35.375 164 12564.00 149.55 54618.70 88888.00 2015-06-13 19:46:35.500 164 12564.00 149.57 54618.72 88888.00 2015-06-13 19:46:35.625 164 12564.05 149.55 54618.72 88888.00 2015-06-13 19:46:35.750 164 12564.02 149.53 54618.70 88888.00 2015-06-13 19:46:35.875 164 12564.00 149.53 54618.65 88888.00 2015-06-13 19:46:36.000 164 12564.00 149.55 54618.70 88888.00 2015-06-13 19:46:36.125 164 12564.00 149.53 54618.72 88888.00 2015-06-13 19:46:36.250 164 12563.98 149.55 54618.72 88888.00 2015-06-13 19:46:36.375 164 12563.98 149.53 54618.72 88888.00 2015-06-13 19:46:36.500 164 12563.90 149.53 54618.72 88888.00 2015-06-13 19:46:36.625 164 12563.88 149.53 54618.78 88888.00 2015-06-13 19:46:36.750 164 12563.88 149.55 54618.78 88888.00 2015-06-13 19:46:36.875 164 12563.88 149.50 54618.78 88888.00 2015-06-13 19:46:37.000 164 12563.83 149.53 54618.75 88888.00 2015-06-13 19:46:37.125 164 12563.83 149.53 54618.78 88888.00 2015-06-13 19:46:37.250 164 12563.85 149.50 54618.80 88888.00 2015-06-13 19:46:37.375 164 12563.85 149.53 54618.80 88888.00 2015-06-13 19:46:37.500 164 12563.83 149.53 54618.78 88888.00 2015-06-13 19:46:37.625 164 12563.80 149.53 54618.75 88888.00 2015-06-13 19:46:37.750 164 12563.75 149.53 54618.75 88888.00 2015-06-13 19:46:37.875 164 12563.67 149.53 54618.78 88888.00 2015-06-13 19:46:38.000 164 12563.70 149.53 54618.78 88888.00 2015-06-13 19:46:38.125 164 12563.67 149.50 54618.80 88888.00 2015-06-13 19:46:38.250 164 12563.60 149.50 54618.80 88888.00 2015-06-13 19:46:38.375 164 12563.60 149.50 54618.78 88888.00 2015-06-13 19:46:38.500 164 12563.65 149.50 54618.80 88888.00 2015-06-13 19:46:38.625 164 12563.67 149.53 54618.82 88888.00 2015-06-13 19:46:38.750 164 12563.65 149.55 54618.85 88888.00 2015-06-13 19:46:38.875 164 12563.58 149.55 54618.85 88888.00 2015-06-13 19:46:39.000 164 12563.52 149.50 54618.85 88888.00 2015-06-13 19:46:39.125 164 12563.45 149.50 54618.85 88888.00 2015-06-13 19:46:39.250 164 12563.42 149.50 54618.88 88888.00 2015-06-13 19:46:39.375 164 12563.45 149.50 54618.85 88888.00 2015-06-13 19:46:39.500 164 12563.48 149.53 54618.88 88888.00 2015-06-13 19:46:39.625 164 12563.45 149.53 54618.88 88888.00 2015-06-13 19:46:39.750 164 12563.40 149.53 54618.90 88888.00 2015-06-13 19:46:39.875 164 12563.40 149.55 54618.90 88888.00 2015-06-13 19:46:40.000 164 12563.38 149.53 54618.90 88888.00 2015-06-13 19:46:40.125 164 12563.33 149.53 54618.90 88888.00 2015-06-13 19:46:40.250 164 12563.33 149.53 54618.90 88888.00 2015-06-13 19:46:40.375 164 12563.30 149.55 54618.90 88888.00 2015-06-13 19:46:40.500 164 12563.38 149.55 54618.93 88888.00 2015-06-13 19:46:40.625 164 12563.38 149.57 54618.90 88888.00 2015-06-13 19:46:40.750 164 12563.38 149.57 54618.90 88888.00 2015-06-13 19:46:40.875 164 12563.38 149.57 54618.93 88888.00 2015-06-13 19:46:41.000 164 12563.30 149.57 54618.93 88888.00 2015-06-13 19:46:41.125 164 12563.23 149.60 54618.95 88888.00 2015-06-13 19:46:41.250 164 12563.17 149.55 54618.93 88888.00 2015-06-13 19:46:41.375 164 12563.20 149.55 54618.93 88888.00 2015-06-13 19:46:41.500 164 12563.23 149.55 54618.93 88888.00 2015-06-13 19:46:41.625 164 12563.20 149.57 54618.95 88888.00 2015-06-13 19:46:41.750 164 12563.15 149.60 54618.93 88888.00 2015-06-13 19:46:41.875 164 12563.15 149.60 54618.93 88888.00 2015-06-13 19:46:42.000 164 12563.15 149.57 54618.93 88888.00 2015-06-13 19:46:42.125 164 12563.10 149.57 54618.95 88888.00 2015-06-13 19:46:42.250 164 12563.00 149.55 54618.95 88888.00 2015-06-13 19:46:42.375 164 12563.02 149.55 54618.93 88888.00 2015-06-13 19:46:42.500 164 12563.00 149.60 54618.93 88888.00 2015-06-13 19:46:42.625 164 12563.00 149.60 54618.95 88888.00 2015-06-13 19:46:42.750 164 12563.00 149.62 54619.00 88888.00 2015-06-13 19:46:42.875 164 12562.98 149.62 54618.97 88888.00 2015-06-13 19:46:43.000 164 12562.95 149.60 54618.95 88888.00 2015-06-13 19:46:43.125 164 12562.92 149.60 54618.95 88888.00 2015-06-13 19:46:43.250 164 12562.92 149.62 54618.97 88888.00 2015-06-13 19:46:43.375 164 12562.92 149.62 54618.97 88888.00 2015-06-13 19:46:43.500 164 12562.85 149.62 54619.00 88888.00 2015-06-13 19:46:43.625 164 12562.80 149.60 54619.00 88888.00 2015-06-13 19:46:43.750 164 12562.77 149.57 54619.00 88888.00 2015-06-13 19:46:43.875 164 12562.75 149.60 54618.97 88888.00 2015-06-13 19:46:44.000 164 12562.70 149.60 54618.97 88888.00 2015-06-13 19:46:44.125 164 12562.67 149.60 54618.97 88888.00 2015-06-13 19:46:44.250 164 12562.65 149.57 54619.00 88888.00 2015-06-13 19:46:44.375 164 12562.58 149.60 54619.00 88888.00 2015-06-13 19:46:44.500 164 12562.58 149.60 54619.00 88888.00 2015-06-13 19:46:44.625 164 12562.52 149.60 54618.97 88888.00 2015-06-13 19:46:44.750 164 12562.48 149.62 54619.03 88888.00 2015-06-13 19:46:44.875 164 12562.40 149.65 54619.00 88888.00 2015-06-13 19:46:45.000 164 12562.38 149.65 54619.03 88888.00 2015-06-13 19:46:45.125 164 12562.40 149.65 54619.05 88888.00 2015-06-13 19:46:45.250 164 12562.35 149.65 54619.03 88888.00 2015-06-13 19:46:45.375 164 12562.38 149.65 54619.03 88888.00 2015-06-13 19:46:45.500 164 12562.27 149.65 54619.03 88888.00 2015-06-13 19:46:45.625 164 12562.27 149.62 54619.03 88888.00 2015-06-13 19:46:45.750 164 12562.27 149.65 54619.05 88888.00 2015-06-13 19:46:45.875 164 12562.20 149.70 54619.07 88888.00 2015-06-13 19:46:46.000 164 12562.17 149.68 54619.05 88888.00 2015-06-13 19:46:46.125 164 12562.15 149.68 54619.05 88888.00 2015-06-13 19:46:46.250 164 12562.05 149.65 54619.05 88888.00 2015-06-13 19:46:46.375 164 12562.05 149.65 54619.05 88888.00 2015-06-13 19:46:46.500 164 12562.00 149.68 54619.05 88888.00 2015-06-13 19:46:46.625 164 12561.98 149.68 54619.05 88888.00 2015-06-13 19:46:46.750 164 12561.92 149.65 54619.05 88888.00 2015-06-13 19:46:46.875 164 12561.92 149.68 54619.07 88888.00 2015-06-13 19:46:47.000 164 12561.88 149.70 54619.07 88888.00 2015-06-13 19:46:47.125 164 12561.80 149.68 54619.07 88888.00 2015-06-13 19:46:47.250 164 12561.73 149.68 54619.10 88888.00 2015-06-13 19:46:47.375 164 12561.70 149.68 54619.10 88888.00 2015-06-13 19:46:47.500 164 12561.70 149.72 54619.12 88888.00 2015-06-13 19:46:47.625 164 12561.70 149.70 54619.12 88888.00 2015-06-13 19:46:47.750 164 12561.75 149.72 54619.12 88888.00 2015-06-13 19:46:47.875 164 12561.73 149.72 54619.12 88888.00 2015-06-13 19:46:48.000 164 12561.62 149.72 54619.12 88888.00 2015-06-13 19:46:48.125 164 12561.58 149.72 54619.15 88888.00 2015-06-13 19:46:48.250 164 12561.52 149.75 54619.18 88888.00 2015-06-13 19:46:48.375 164 12561.58 149.80 54619.18 88888.00 2015-06-13 19:46:48.500 164 12561.58 149.78 54619.15 88888.00 2015-06-13 19:46:48.625 164 12561.52 149.75 54619.15 88888.00 2015-06-13 19:46:48.750 164 12561.45 149.78 54619.18 88888.00 2015-06-13 19:46:48.875 164 12561.35 149.80 54619.18 88888.00 2015-06-13 19:46:49.000 164 12561.33 149.78 54619.15 88888.00 2015-06-13 19:46:49.125 164 12561.30 149.82 54619.18 88888.00 2015-06-13 19:46:49.250 164 12561.25 149.85 54619.18 88888.00 2015-06-13 19:46:49.375 164 12561.23 149.88 54619.22 88888.00 2015-06-13 19:46:49.500 164 12561.17 149.85 54619.20 88888.00 2015-06-13 19:46:49.625 164 12561.15 149.85 54619.20 88888.00 2015-06-13 19:46:49.750 164 12561.15 149.88 54619.20 88888.00 2015-06-13 19:46:49.875 164 12561.10 149.90 54619.20 88888.00 2015-06-13 19:46:50.000 164 12561.02 149.90 54619.18 88888.00 2015-06-13 19:46:50.125 164 12561.00 149.90 54619.20 88888.00 2015-06-13 19:46:50.250 164 12560.98 149.90 54619.22 88888.00 2015-06-13 19:46:50.375 164 12560.95 149.95 54619.22 88888.00 2015-06-13 19:46:50.500 164 12560.95 149.95 54619.22 88888.00 2015-06-13 19:46:50.625 164 12560.92 149.95 54619.20 88888.00 2015-06-13 19:46:50.750 164 12560.90 149.97 54619.22 88888.00 2015-06-13 19:46:50.875 164 12560.88 149.97 54619.20 88888.00 2015-06-13 19:46:51.000 164 12560.85 150.00 54619.22 88888.00 2015-06-13 19:46:51.125 164 12560.80 150.00 54619.22 88888.00 2015-06-13 19:46:51.250 164 12560.75 149.97 54619.25 88888.00 2015-06-13 19:46:51.375 164 12560.73 150.03 54619.22 88888.00 2015-06-13 19:46:51.500 164 12560.65 150.05 54619.22 88888.00 2015-06-13 19:46:51.625 164 12560.65 150.03 54619.25 88888.00 2015-06-13 19:46:51.750 164 12560.62 150.05 54619.25 88888.00 2015-06-13 19:46:51.875 164 12560.62 150.10 54619.22 88888.00 2015-06-13 19:46:52.000 164 12560.60 150.15 54619.22 88888.00 2015-06-13 19:46:52.125 164 12560.58 150.18 54619.25 88888.00 2015-06-13 19:46:52.250 164 12560.50 150.20 54619.25 88888.00 2015-06-13 19:46:52.375 164 12560.52 150.22 54619.25 88888.00 2015-06-13 19:46:52.500 164 12560.42 150.20 54619.25 88888.00 2015-06-13 19:46:52.625 164 12560.33 150.20 54619.25 88888.00 2015-06-13 19:46:52.750 164 12560.33 150.22 54619.25 88888.00 2015-06-13 19:46:52.875 164 12560.33 150.28 54619.25 88888.00 2015-06-13 19:46:53.000 164 12560.27 150.25 54619.25 88888.00 2015-06-13 19:46:53.125 164 12560.27 150.30 54619.28 88888.00 2015-06-13 19:46:53.250 164 12560.30 150.25 54619.28 88888.00 2015-06-13 19:46:53.375 164 12560.27 150.30 54619.25 88888.00 2015-06-13 19:46:53.500 164 12560.17 150.35 54619.25 88888.00 2015-06-13 19:46:53.625 164 12560.12 150.35 54619.25 88888.00 2015-06-13 19:46:53.750 164 12560.12 150.38 54619.25 88888.00 2015-06-13 19:46:53.875 164 12560.10 150.38 54619.25 88888.00 2015-06-13 19:46:54.000 164 12560.05 150.40 54619.28 88888.00 2015-06-13 19:46:54.125 164 12560.02 150.45 54619.30 88888.00 2015-06-13 19:46:54.250 164 12560.02 150.47 54619.30 88888.00 2015-06-13 19:46:54.375 164 12559.98 150.47 54619.28 88888.00 2015-06-13 19:46:54.500 164 12559.95 150.47 54619.25 88888.00 2015-06-13 19:46:54.625 164 12559.98 150.47 54619.28 88888.00 2015-06-13 19:46:54.750 164 12560.00 150.50 54619.25 88888.00 2015-06-13 19:46:54.875 164 12560.00 150.53 54619.25 88888.00 2015-06-13 19:46:55.000 164 12560.02 150.57 54619.25 88888.00 2015-06-13 19:46:55.125 164 12559.98 150.57 54619.28 88888.00 2015-06-13 19:46:55.250 164 12559.95 150.57 54619.28 88888.00 2015-06-13 19:46:55.375 164 12559.95 150.62 54619.28 88888.00 2015-06-13 19:46:55.500 164 12559.90 150.62 54619.25 88888.00 2015-06-13 19:46:55.625 164 12559.88 150.65 54619.28 88888.00 2015-06-13 19:46:55.750 164 12559.88 150.62 54619.28 88888.00 2015-06-13 19:46:55.875 164 12559.85 150.62 54619.25 88888.00 2015-06-13 19:46:56.000 164 12559.80 150.65 54619.22 88888.00 2015-06-13 19:46:56.125 164 12559.75 150.68 54619.22 88888.00 2015-06-13 19:46:56.250 164 12559.73 150.70 54619.25 88888.00 2015-06-13 19:46:56.375 164 12559.80 150.75 54619.28 88888.00 2015-06-13 19:46:56.500 164 12559.85 150.78 54619.25 88888.00 2015-06-13 19:46:56.625 164 12559.75 150.75 54619.25 88888.00 2015-06-13 19:46:56.750 164 12559.67 150.78 54619.22 88888.00 2015-06-13 19:46:56.875 164 12559.67 150.82 54619.25 88888.00 2015-06-13 19:46:57.000 164 12559.73 150.85 54619.30 88888.00 2015-06-13 19:46:57.125 164 12559.73 150.88 54619.28 88888.00 2015-06-13 19:46:57.250 164 12559.70 150.88 54619.25 88888.00 2015-06-13 19:46:57.375 164 12559.62 150.88 54619.25 88888.00 2015-06-13 19:46:57.500 164 12559.55 150.90 54619.28 88888.00 2015-06-13 19:46:57.625 164 12559.62 150.93 54619.25 88888.00 2015-06-13 19:46:57.750 164 12559.67 150.95 54619.25 88888.00 2015-06-13 19:46:57.875 164 12559.62 151.00 54619.25 88888.00 2015-06-13 19:46:58.000 164 12559.55 151.00 54619.25 88888.00 2015-06-13 19:46:58.125 164 12559.55 151.00 54619.25 88888.00 2015-06-13 19:46:58.250 164 12559.55 151.00 54619.25 88888.00 2015-06-13 19:46:58.375 164 12559.60 151.03 54619.25 88888.00 2015-06-13 19:46:58.500 164 12559.65 151.05 54619.25 88888.00 2015-06-13 19:46:58.625 164 12559.67 151.05 54619.22 88888.00 2015-06-13 19:46:58.750 164 12559.65 151.07 54619.25 88888.00 2015-06-13 19:46:58.875 164 12559.62 151.07 54619.25 88888.00 2015-06-13 19:46:59.000 164 12559.52 151.10 54619.22 88888.00 2015-06-13 19:46:59.125 164 12559.50 151.15 54619.28 88888.00 2015-06-13 19:46:59.250 164 12559.52 151.12 54619.25 88888.00 2015-06-13 19:46:59.375 164 12559.55 151.15 54619.22 88888.00 2015-06-13 19:46:59.500 164 12559.52 151.18 54619.25 88888.00 2015-06-13 19:46:59.625 164 12559.55 151.18 54619.22 88888.00 2015-06-13 19:46:59.750 164 12559.58 151.15 54619.25 88888.00 2015-06-13 19:46:59.875 164 12559.58 151.20 54619.22 88888.00 2015-06-13 19:47:00.000 164 12559.60 151.25 54619.25 88888.00 2015-06-13 19:47:00.125 164 12559.60 151.30 54619.25 88888.00 2015-06-13 19:47:00.250 164 12559.52 151.28 54619.28 88888.00 2015-06-13 19:47:00.375 164 12559.52 151.30 54619.25 88888.00 2015-06-13 19:47:00.500 164 12559.58 151.30 54619.22 88888.00 2015-06-13 19:47:00.625 164 12559.67 151.35 54619.20 88888.00 2015-06-13 19:47:00.750 164 12559.67 151.38 54619.22 88888.00 2015-06-13 19:47:00.875 164 12559.65 151.38 54619.25 88888.00 2015-06-13 19:47:01.000 164 12559.60 151.40 54619.22 88888.00 2015-06-13 19:47:01.125 164 12559.65 151.43 54619.22 88888.00 2015-06-13 19:47:01.250 164 12559.67 151.47 54619.25 88888.00 2015-06-13 19:47:01.375 164 12559.67 151.47 54619.22 88888.00 2015-06-13 19:47:01.500 164 12559.67 151.47 54619.20 88888.00 2015-06-13 19:47:01.625 164 12559.60 151.53 54619.20 88888.00 2015-06-13 19:47:01.750 164 12559.60 151.53 54619.20 88888.00 2015-06-13 19:47:01.875 164 12559.65 151.53 54619.20 88888.00 2015-06-13 19:47:02.000 164 12559.70 151.55 54619.20 88888.00 2015-06-13 19:47:02.125 164 12559.73 151.60 54619.22 88888.00 2015-06-13 19:47:02.250 164 12559.67 151.60 54619.20 88888.00 2015-06-13 19:47:02.375 164 12559.73 151.57 54619.20 88888.00 2015-06-13 19:47:02.500 164 12559.73 151.60 54619.20 88888.00 2015-06-13 19:47:02.625 164 12559.77 151.62 54619.20 88888.00 2015-06-13 19:47:02.750 164 12559.83 151.65 54619.20 88888.00 2015-06-13 19:47:02.875 164 12559.80 151.68 54619.22 88888.00 2015-06-13 19:47:03.000 164 12559.70 151.68 54619.20 88888.00 2015-06-13 19:47:03.125 164 12559.70 151.72 54619.18 88888.00 2015-06-13 19:47:03.250 164 12559.75 151.75 54619.15 88888.00 2015-06-13 19:47:03.375 164 12559.83 151.78 54619.15 88888.00 2015-06-13 19:47:03.500 164 12559.85 151.78 54619.18 88888.00 2015-06-13 19:47:03.625 164 12559.85 151.85 54619.18 88888.00 2015-06-13 19:47:03.750 164 12559.88 151.82 54619.18 88888.00 2015-06-13 19:47:03.875 164 12559.88 151.82 54619.18 88888.00 2015-06-13 19:47:04.000 164 12559.90 151.85 54619.20 88888.00 2015-06-13 19:47:04.125 164 12559.95 151.88 54619.18 88888.00 2015-06-13 19:47:04.250 164 12559.90 151.85 54619.18 88888.00 2015-06-13 19:47:04.375 164 12559.90 151.90 54619.12 88888.00 2015-06-13 19:47:04.500 164 12559.92 151.95 54619.12 88888.00 2015-06-13 19:47:04.625 164 12559.90 151.95 54619.15 88888.00 2015-06-13 19:47:04.750 164 12559.90 151.95 54619.18 88888.00 2015-06-13 19:47:04.875 164 12559.95 151.95 54619.15 88888.00 2015-06-13 19:47:05.000 164 12560.00 151.97 54619.12 88888.00 2015-06-13 19:47:05.125 164 12560.00 152.00 54619.12 88888.00 2015-06-13 19:47:05.250 164 12559.95 151.97 54619.12 88888.00 2015-06-13 19:47:05.375 164 12559.98 152.00 54619.12 88888.00 2015-06-13 19:47:05.500 164 12559.98 152.05 54619.10 88888.00 2015-06-13 19:47:05.625 164 12560.00 152.07 54619.07 88888.00 2015-06-13 19:47:05.750 164 12560.02 152.07 54619.05 88888.00 2015-06-13 19:47:05.875 164 12560.02 152.05 54619.05 88888.00 2015-06-13 19:47:06.000 164 12560.02 152.05 54619.07 88888.00 2015-06-13 19:47:06.125 164 12560.05 152.12 54619.07 88888.00 2015-06-13 19:47:06.250 164 12559.98 152.15 54619.07 88888.00 2015-06-13 19:47:06.375 164 12559.98 152.18 54619.07 88888.00 2015-06-13 19:47:06.500 164 12560.02 152.18 54619.07 88888.00 2015-06-13 19:47:06.625 164 12560.08 152.22 54619.12 88888.00 2015-06-13 19:47:06.750 164 12560.08 152.20 54619.07 88888.00 2015-06-13 19:47:06.875 164 12560.02 152.22 54619.03 88888.00 2015-06-13 19:47:07.000 164 12560.05 152.28 54619.00 88888.00 2015-06-13 19:47:07.125 164 12560.15 152.32 54619.05 88888.00 2015-06-13 19:47:07.250 164 12560.15 152.35 54619.05 88888.00 2015-06-13 19:47:07.375 164 12560.17 152.38 54619.05 88888.00 2015-06-13 19:47:07.500 164 12560.15 152.35 54619.03 88888.00 2015-06-13 19:47:07.625 164 12560.15 152.35 54619.03 88888.00 2015-06-13 19:47:07.750 164 12560.12 152.35 54619.03 88888.00 2015-06-13 19:47:07.875 164 12560.17 152.38 54619.03 88888.00 2015-06-13 19:47:08.000 164 12560.17 152.43 54619.00 88888.00 2015-06-13 19:47:08.125 164 12560.15 152.45 54619.00 88888.00 2015-06-13 19:47:08.250 164 12560.12 152.50 54619.00 88888.00 2015-06-13 19:47:08.375 164 12560.15 152.50 54618.97 88888.00 2015-06-13 19:47:08.500 164 12560.23 152.50 54619.00 88888.00 2015-06-13 19:47:08.625 164 12560.23 152.53 54618.97 88888.00 2015-06-13 19:47:08.750 164 12560.20 152.55 54618.95 88888.00 2015-06-13 19:47:08.875 164 12560.27 152.60 54618.95 88888.00 2015-06-13 19:47:09.000 164 12560.40 152.65 54618.97 88888.00 2015-06-13 19:47:09.125 164 12560.38 152.65 54618.95 88888.00 2015-06-13 19:47:09.250 164 12560.33 152.62 54618.95 88888.00 2015-06-13 19:47:09.375 164 12560.33 152.70 54618.95 88888.00 2015-06-13 19:47:09.500 164 12560.30 152.70 54618.95 88888.00 2015-06-13 19:47:09.625 164 12560.35 152.72 54618.95 88888.00 2015-06-13 19:47:09.750 164 12560.42 152.72 54618.93 88888.00 2015-06-13 19:47:09.875 164 12560.42 152.70 54618.93 88888.00 2015-06-13 19:47:10.000 164 12560.48 152.75 54618.93 88888.00 2015-06-13 19:47:10.125 164 12560.55 152.78 54618.93 88888.00 2015-06-13 19:47:10.250 164 12560.55 152.78 54618.93 88888.00 2015-06-13 19:47:10.375 164 12560.55 152.80 54618.90 88888.00 2015-06-13 19:47:10.500 164 12560.60 152.80 54618.88 88888.00 2015-06-13 19:47:10.625 164 12560.67 152.82 54618.88 88888.00 2015-06-13 19:47:10.750 164 12560.60 152.82 54618.85 88888.00 2015-06-13 19:47:10.875 164 12560.60 152.88 54618.88 88888.00 2015-06-13 19:47:11.000 164 12560.70 152.90 54618.82 88888.00 2015-06-13 19:47:11.125 164 12560.70 152.93 54618.80 88888.00 2015-06-13 19:47:11.250 164 12560.65 152.90 54618.82 88888.00 2015-06-13 19:47:11.375 164 12560.73 152.88 54618.82 88888.00 2015-06-13 19:47:11.500 164 12560.75 152.90 54618.85 88888.00 2015-06-13 19:47:11.625 164 12560.73 152.95 54618.82 88888.00 2015-06-13 19:47:11.750 164 12560.70 153.00 54618.78 88888.00 2015-06-13 19:47:11.875 164 12560.73 153.00 54618.78 88888.00 2015-06-13 19:47:12.000 164 12560.77 153.00 54618.80 88888.00 2015-06-13 19:47:12.125 164 12560.83 153.05 54618.80 88888.00 2015-06-13 19:47:12.250 164 12560.80 153.05 54618.78 88888.00 2015-06-13 19:47:12.375 164 12560.80 153.05 54618.80 88888.00 2015-06-13 19:47:12.500 164 12560.83 153.05 54618.78 88888.00 2015-06-13 19:47:12.625 164 12560.85 153.10 54618.80 88888.00 2015-06-13 19:47:12.750 164 12560.88 153.12 54618.80 88888.00 2015-06-13 19:47:12.875 164 12560.83 153.10 54618.78 88888.00 2015-06-13 19:47:13.000 164 12560.88 153.12 54618.80 88888.00 2015-06-13 19:47:13.125 164 12560.92 153.15 54618.78 88888.00 2015-06-13 19:47:13.250 164 12560.98 153.12 54618.78 88888.00 2015-06-13 19:47:13.375 164 12560.98 153.15 54618.78 88888.00 2015-06-13 19:47:13.500 164 12560.95 153.18 54618.75 88888.00 2015-06-13 19:47:13.625 164 12560.98 153.18 54618.75 88888.00 2015-06-13 19:47:13.750 164 12561.02 153.22 54618.72 88888.00 2015-06-13 19:47:13.875 164 12561.05 153.20 54618.75 88888.00 2015-06-13 19:47:14.000 164 12561.08 153.20 54618.75 88888.00 2015-06-13 19:47:14.125 164 12561.10 153.22 54618.72 88888.00 2015-06-13 19:47:14.250 164 12561.12 153.22 54618.72 88888.00 2015-06-13 19:47:14.375 164 12561.17 153.25 54618.78 88888.00 2015-06-13 19:47:14.500 164 12561.20 153.28 54618.75 88888.00 2015-06-13 19:47:14.625 164 12561.20 153.25 54618.75 88888.00 2015-06-13 19:47:14.750 164 12561.15 153.22 54618.72 88888.00 2015-06-13 19:47:14.875 164 12561.17 153.25 54618.72 88888.00 2015-06-13 19:47:15.000 164 12561.23 153.22 54618.70 88888.00 2015-06-13 19:47:15.125 164 12561.23 153.25 54618.68 88888.00 2015-06-13 19:47:15.250 164 12561.12 153.28 54618.72 88888.00 2015-06-13 19:47:15.375 164 12561.17 153.30 54618.72 88888.00 2015-06-13 19:47:15.500 164 12561.20 153.28 54618.72 88888.00 2015-06-13 19:47:15.625 164 12561.25 153.30 54618.72 88888.00 2015-06-13 19:47:15.750 164 12561.27 153.32 54618.72 88888.00 2015-06-13 19:47:15.875 164 12561.30 153.35 54618.75 88888.00 2015-06-13 19:47:16.000 164 12561.35 153.30 54618.72 88888.00 2015-06-13 19:47:16.125 164 12561.35 153.30 54618.72 88888.00 2015-06-13 19:47:16.250 164 12561.35 153.30 54618.70 88888.00 2015-06-13 19:47:16.375 164 12561.35 153.28 54618.72 88888.00 2015-06-13 19:47:16.500 164 12561.40 153.30 54618.72 88888.00 2015-06-13 19:47:16.625 164 12561.40 153.30 54618.70 88888.00 2015-06-13 19:47:16.750 164 12561.38 153.25 54618.68 88888.00 2015-06-13 19:47:16.875 164 12561.42 153.25 54618.68 88888.00 2015-06-13 19:47:17.000 164 12561.48 153.30 54618.68 88888.00 2015-06-13 19:47:17.125 164 12561.48 153.28 54618.68 88888.00 2015-06-13 19:47:17.250 164 12561.48 153.28 54618.68 88888.00 2015-06-13 19:47:17.375 164 12561.48 153.25 54618.68 88888.00 2015-06-13 19:47:17.500 164 12561.40 153.28 54618.68 88888.00 2015-06-13 19:47:17.625 164 12561.40 153.25 54618.65 88888.00 2015-06-13 19:47:17.750 164 12561.48 153.22 54618.65 88888.00 2015-06-13 19:47:17.875 164 12561.55 153.25 54618.68 88888.00 2015-06-13 19:47:18.000 164 12561.55 153.25 54618.65 88888.00 2015-06-13 19:47:18.125 164 12561.52 153.22 54618.65 88888.00 2015-06-13 19:47:18.250 164 12561.60 153.20 54618.62 88888.00 2015-06-13 19:47:18.375 164 12561.65 153.20 54618.62 88888.00 2015-06-13 19:47:18.500 164 12561.62 153.22 54618.68 88888.00 2015-06-13 19:47:18.625 164 12561.58 153.20 54618.62 88888.00 2015-06-13 19:47:18.750 164 12561.58 153.20 54618.60 88888.00 2015-06-13 19:47:18.875 164 12561.60 153.22 54618.65 88888.00 2015-06-13 19:47:19.000 164 12561.62 153.18 54618.60 88888.00 2015-06-13 19:47:19.125 164 12561.67 153.15 54618.60 88888.00 2015-06-13 19:47:19.250 164 12561.65 153.12 54618.62 88888.00 2015-06-13 19:47:19.375 164 12561.67 153.15 54618.60 88888.00 2015-06-13 19:47:19.500 164 12561.65 153.18 54618.60 88888.00 2015-06-13 19:47:19.625 164 12561.70 153.15 54618.62 88888.00 2015-06-13 19:47:19.750 164 12561.67 153.15 54618.60 88888.00 2015-06-13 19:47:19.875 164 12561.70 153.10 54618.60 88888.00 2015-06-13 19:47:20.000 164 12561.77 153.07 54618.57 88888.00 2015-06-13 19:47:20.125 164 12561.80 153.07 54618.57 88888.00 2015-06-13 19:47:20.250 164 12561.73 153.03 54618.57 88888.00 2015-06-13 19:47:20.375 164 12561.75 153.07 54618.60 88888.00 2015-06-13 19:47:20.500 164 12561.73 153.05 54618.62 88888.00 2015-06-13 19:47:20.625 164 12561.75 153.03 54618.60 88888.00 2015-06-13 19:47:20.750 164 12561.70 153.00 54618.55 88888.00 2015-06-13 19:47:20.875 164 12561.70 152.97 54618.55 88888.00 2015-06-13 19:47:21.000 164 12561.70 153.00 54618.53 88888.00 2015-06-13 19:47:21.125 164 12561.67 152.97 54618.55 88888.00 2015-06-13 19:47:21.250 164 12561.67 152.95 54618.57 88888.00 2015-06-13 19:47:21.375 164 12561.77 152.97 54618.57 88888.00 2015-06-13 19:47:21.500 164 12561.85 152.95 54618.55 88888.00 2015-06-13 19:47:21.625 164 12561.85 152.88 54618.57 88888.00 2015-06-13 19:47:21.750 164 12561.85 152.85 54618.60 88888.00 2015-06-13 19:47:21.875 164 12561.85 152.80 54618.60 88888.00 2015-06-13 19:47:22.000 164 12561.80 152.80 54618.62 88888.00 2015-06-13 19:47:22.125 164 12561.73 152.82 54618.62 88888.00 2015-06-13 19:47:22.250 164 12561.77 152.80 54618.60 88888.00 2015-06-13 19:47:22.375 164 12561.88 152.80 54618.60 88888.00 2015-06-13 19:47:22.500 164 12561.85 152.78 54618.60 88888.00 2015-06-13 19:47:22.625 164 12561.77 152.75 54618.60 88888.00 2015-06-13 19:47:22.750 164 12561.73 152.70 54618.60 88888.00 2015-06-13 19:47:22.875 164 12561.73 152.68 54618.60 88888.00 2015-06-13 19:47:23.000 164 12561.75 152.70 54618.60 88888.00 2015-06-13 19:47:23.125 164 12561.70 152.70 54618.60 88888.00 2015-06-13 19:47:23.250 164 12561.67 152.65 54618.62 88888.00 2015-06-13 19:47:23.375 164 12561.75 152.62 54618.60 88888.00 2015-06-13 19:47:23.500 164 12561.80 152.62 54618.60 88888.00 2015-06-13 19:47:23.625 164 12561.85 152.62 54618.60 88888.00 2015-06-13 19:47:23.750 164 12561.88 152.60 54618.57 88888.00 2015-06-13 19:47:23.875 164 12561.83 152.57 54618.60 88888.00 2015-06-13 19:47:24.000 164 12561.83 152.60 54618.60 88888.00 2015-06-13 19:47:24.125 164 12561.80 152.53 54618.60 88888.00 2015-06-13 19:47:24.250 164 12561.80 152.50 54618.60 88888.00 2015-06-13 19:47:24.375 164 12561.83 152.47 54618.57 88888.00 2015-06-13 19:47:24.500 164 12561.83 152.47 54618.62 88888.00 2015-06-13 19:47:24.625 164 12561.80 152.45 54618.65 88888.00 2015-06-13 19:47:24.750 164 12561.80 152.45 54618.65 88888.00 2015-06-13 19:47:24.875 164 12561.80 152.45 54618.65 88888.00 2015-06-13 19:47:25.000 164 12561.83 152.43 54618.62 88888.00 2015-06-13 19:47:25.125 164 12561.75 152.40 54618.62 88888.00 2015-06-13 19:47:25.250 164 12561.70 152.32 54618.57 88888.00 2015-06-13 19:47:25.375 164 12561.73 152.32 54618.60 88888.00 2015-06-13 19:47:25.500 164 12561.73 152.30 54618.62 88888.00 2015-06-13 19:47:25.625 164 12561.75 152.28 54618.62 88888.00 2015-06-13 19:47:25.750 164 12561.77 152.28 54618.65 88888.00 2015-06-13 19:47:25.875 164 12561.80 152.25 54618.65 88888.00 2015-06-13 19:47:26.000 164 12561.77 152.25 54618.65 88888.00 2015-06-13 19:47:26.125 164 12561.73 152.22 54618.65 88888.00 2015-06-13 19:47:26.250 164 12561.62 152.20 54618.65 88888.00 2015-06-13 19:47:26.375 164 12561.70 152.20 54618.62 88888.00 2015-06-13 19:47:26.500 164 12561.75 152.15 54618.60 88888.00 2015-06-13 19:47:26.625 164 12561.80 152.15 54618.62 88888.00 2015-06-13 19:47:26.750 164 12561.80 152.15 54618.65 88888.00 2015-06-13 19:47:26.875 164 12561.77 152.12 54618.65 88888.00 2015-06-13 19:47:27.000 164 12561.77 152.12 54618.65 88888.00 2015-06-13 19:47:27.125 164 12561.73 152.07 54618.65 88888.00 2015-06-13 19:47:27.250 164 12561.65 152.05 54618.65 88888.00 2015-06-13 19:47:27.375 164 12561.70 152.07 54618.68 88888.00 2015-06-13 19:47:27.500 164 12561.77 152.07 54618.68 88888.00 2015-06-13 19:47:27.625 164 12561.80 152.07 54618.68 88888.00 2015-06-13 19:47:27.750 164 12561.73 152.03 54618.68 88888.00 2015-06-13 19:47:27.875 164 12561.70 152.00 54618.70 88888.00 2015-06-13 19:47:28.000 164 12561.73 151.97 54618.65 88888.00 2015-06-13 19:47:28.125 164 12561.70 151.97 54618.70 88888.00 2015-06-13 19:47:28.250 164 12561.65 152.00 54618.72 88888.00 2015-06-13 19:47:28.375 164 12561.67 151.97 54618.72 88888.00 2015-06-13 19:47:28.500 164 12561.70 151.95 54618.75 88888.00 2015-06-13 19:47:28.625 164 12561.73 151.93 54618.72 88888.00 2015-06-13 19:47:28.750 164 12561.75 151.93 54618.72 88888.00 2015-06-13 19:47:28.875 164 12561.77 151.90 54618.70 88888.00 2015-06-13 19:47:29.000 164 12561.73 151.88 54618.68 88888.00 2015-06-13 19:47:29.125 164 12561.73 151.85 54618.70 88888.00 2015-06-13 19:47:29.250 164 12561.67 151.80 54618.70 88888.00 2015-06-13 19:47:29.375 164 12561.67 151.82 54618.70 88888.00 2015-06-13 19:47:29.500 164 12561.80 151.82 54618.70 88888.00 2015-06-13 19:47:29.625 164 12561.77 151.78 54618.72 88888.00 2015-06-13 19:47:29.750 164 12561.75 151.78 54618.75 88888.00 2015-06-13 19:47:29.875 164 12561.70 151.78 54618.72 88888.00 2015-06-13 19:47:30.000 164 12561.73 151.75 54618.72 88888.00 2015-06-13 19:47:30.125 164 12561.67 151.72 54618.72 88888.00 2015-06-13 19:47:30.250 164 12561.62 151.72 54618.75 88888.00 2015-06-13 19:47:30.375 164 12561.62 151.72 54618.72 88888.00 2015-06-13 19:47:30.500 164 12561.60 151.72 54618.75 88888.00 2015-06-13 19:47:30.625 164 12561.58 151.70 54618.72 88888.00 2015-06-13 19:47:30.750 164 12561.58 151.65 54618.75 88888.00 2015-06-13 19:47:30.875 164 12561.55 151.68 54618.75 88888.00 2015-06-13 19:47:31.000 164 12561.60 151.65 54618.72 88888.00 2015-06-13 19:47:31.125 164 12561.65 151.62 54618.72 88888.00 2015-06-13 19:47:31.250 164 12561.60 151.57 54618.75 88888.00 2015-06-13 19:47:31.375 164 12561.55 151.55 54618.75 88888.00 2015-06-13 19:47:31.500 164 12561.55 151.57 54618.78 88888.00 2015-06-13 19:47:31.625 164 12561.52 151.55 54618.75 88888.00 2015-06-13 19:47:31.750 164 12561.55 151.55 54618.78 88888.00 2015-06-13 19:47:31.875 164 12561.55 151.55 54618.80 88888.00 2015-06-13 19:47:32.000 164 12561.55 151.53 54618.78 88888.00 2015-06-13 19:47:32.125 164 12561.52 151.55 54618.78 88888.00 2015-06-13 19:47:32.250 164 12561.52 151.50 54618.75 88888.00 2015-06-13 19:47:32.375 164 12561.52 151.50 54618.80 88888.00 2015-06-13 19:47:32.500 164 12561.52 151.47 54618.78 88888.00 2015-06-13 19:47:32.625 164 12561.58 151.47 54618.78 88888.00 2015-06-13 19:47:32.750 164 12561.62 151.50 54618.78 88888.00 2015-06-13 19:47:32.875 164 12561.62 151.47 54618.78 88888.00 2015-06-13 19:47:33.000 164 12561.58 151.45 54618.75 88888.00 2015-06-13 19:47:33.125 164 12561.55 151.43 54618.78 88888.00 2015-06-13 19:47:33.250 164 12561.50 151.38 54618.78 88888.00 2015-06-13 19:47:33.375 164 12561.55 151.38 54618.75 88888.00 2015-06-13 19:47:33.500 164 12561.60 151.32 54618.78 88888.00 2015-06-13 19:47:33.625 164 12561.62 151.32 54618.78 88888.00 2015-06-13 19:47:33.750 164 12561.62 151.32 54618.78 88888.00 2015-06-13 19:47:33.875 164 12561.62 151.30 54618.78 88888.00 2015-06-13 19:47:34.000 164 12561.60 151.30 54618.78 88888.00 2015-06-13 19:47:34.125 164 12561.58 151.28 54618.82 88888.00 2015-06-13 19:47:34.250 164 12561.60 151.30 54618.80 88888.00 2015-06-13 19:47:34.375 164 12561.62 151.30 54618.80 88888.00 2015-06-13 19:47:34.500 164 12561.60 151.25 54618.80 88888.00 2015-06-13 19:47:34.625 164 12561.55 151.25 54618.82 88888.00 2015-06-13 19:47:34.750 164 12561.50 151.25 54618.82 88888.00 2015-06-13 19:47:34.875 164 12561.50 151.25 54618.80 88888.00 2015-06-13 19:47:35.000 164 12561.58 151.22 54618.78 88888.00 2015-06-13 19:47:35.125 164 12561.58 151.18 54618.80 88888.00 2015-06-13 19:47:35.250 164 12561.55 151.20 54618.80 88888.00 2015-06-13 19:47:35.375 164 12561.58 151.20 54618.78 88888.00 2015-06-13 19:47:35.500 164 12561.55 151.18 54618.78 88888.00 2015-06-13 19:47:35.625 164 12561.55 151.18 54618.80 88888.00 2015-06-13 19:47:35.750 164 12561.50 151.15 54618.80 88888.00 2015-06-13 19:47:35.875 164 12561.50 151.15 54618.85 88888.00 2015-06-13 19:47:36.000 164 12561.52 151.18 54618.82 88888.00 2015-06-13 19:47:36.125 164 12561.48 151.12 54618.85 88888.00 2015-06-13 19:47:36.250 164 12561.40 151.10 54618.85 88888.00 2015-06-13 19:47:36.375 164 12561.42 151.10 54618.85 88888.00 2015-06-13 19:47:36.500 164 12561.48 151.07 54618.82 88888.00 2015-06-13 19:47:36.625 164 12561.48 151.07 54618.85 88888.00 2015-06-13 19:47:36.750 164 12561.42 151.10 54618.85 88888.00 2015-06-13 19:47:36.875 164 12561.38 151.07 54618.85 88888.00 2015-06-13 19:47:37.000 164 12561.45 151.07 54618.85 88888.00 2015-06-13 19:47:37.125 164 12561.50 151.10 54618.88 88888.00 2015-06-13 19:47:37.250 164 12561.48 151.05 54618.90 88888.00 2015-06-13 19:47:37.375 164 12561.50 151.03 54618.85 88888.00 2015-06-13 19:47:37.500 164 12561.45 151.00 54618.82 88888.00 2015-06-13 19:47:37.625 164 12561.45 151.03 54618.85 88888.00 2015-06-13 19:47:37.750 164 12561.40 151.00 54618.85 88888.00 2015-06-13 19:47:37.875 164 12561.42 151.00 54618.88 88888.00 2015-06-13 19:47:38.000 164 12561.48 150.97 54618.85 88888.00 2015-06-13 19:47:38.125 164 12561.48 150.97 54618.85 88888.00 2015-06-13 19:47:38.250 164 12561.42 150.97 54618.85 88888.00 2015-06-13 19:47:38.375 164 12561.42 150.97 54618.82 88888.00 2015-06-13 19:47:38.500 164 12561.42 150.95 54618.85 88888.00 2015-06-13 19:47:38.625 164 12561.50 150.90 54618.88 88888.00 2015-06-13 19:47:38.750 164 12561.48 150.90 54618.85 88888.00 2015-06-13 19:47:38.875 164 12561.45 150.93 54618.85 88888.00 2015-06-13 19:47:39.000 164 12561.48 150.93 54618.85 88888.00 2015-06-13 19:47:39.125 164 12561.48 150.93 54618.88 88888.00 2015-06-13 19:47:39.250 164 12561.45 150.88 54618.85 88888.00 2015-06-13 19:47:39.375 164 12561.48 150.88 54618.85 88888.00 2015-06-13 19:47:39.500 164 12561.50 150.85 54618.85 88888.00 2015-06-13 19:47:39.625 164 12561.50 150.85 54618.88 88888.00 2015-06-13 19:47:39.750 164 12561.45 150.90 54618.88 88888.00 2015-06-13 19:47:39.875 164 12561.38 150.88 54618.85 88888.00 2015-06-13 19:47:40.000 164 12561.35 150.88 54618.85 88888.00 2015-06-13 19:47:40.125 164 12561.33 150.88 54618.85 88888.00 2015-06-13 19:47:40.250 164 12561.30 150.85 54618.88 88888.00 2015-06-13 19:47:40.375 164 12561.30 150.85 54618.85 88888.00 2015-06-13 19:47:40.500 164 12561.27 150.82 54618.85 88888.00 2015-06-13 19:47:40.625 164 12561.35 150.82 54618.88 88888.00 2015-06-13 19:47:40.750 164 12561.35 150.78 54618.88 88888.00 2015-06-13 19:47:40.875 164 12561.30 150.78 54618.85 88888.00 2015-06-13 19:47:41.000 164 12561.33 150.75 54618.85 88888.00 2015-06-13 19:47:41.125 164 12561.35 150.75 54618.90 88888.00 2015-06-13 19:47:41.250 164 12561.33 150.70 54618.90 88888.00 2015-06-13 19:47:41.375 164 12561.35 150.70 54618.88 88888.00 2015-06-13 19:47:41.500 164 12561.33 150.72 54618.88 88888.00 2015-06-13 19:47:41.625 164 12561.30 150.68 54618.90 88888.00 2015-06-13 19:47:41.750 164 12561.25 150.65 54618.88 88888.00 2015-06-13 19:47:41.875 164 12561.25 150.70 54618.88 88888.00 2015-06-13 19:47:42.000 164 12561.30 150.72 54618.85 88888.00 2015-06-13 19:47:42.125 164 12561.30 150.70 54618.88 88888.00 2015-06-13 19:47:42.250 164 12561.27 150.68 54618.90 88888.00 2015-06-13 19:47:42.375 164 12561.30 150.65 54618.88 88888.00 2015-06-13 19:47:42.500 164 12561.30 150.65 54618.88 88888.00 2015-06-13 19:47:42.625 164 12561.25 150.62 54618.88 88888.00 2015-06-13 19:47:42.750 164 12561.15 150.65 54618.85 88888.00 2015-06-13 19:47:42.875 164 12561.12 150.65 54618.85 88888.00 2015-06-13 19:47:43.000 164 12561.15 150.65 54618.85 88888.00 2015-06-13 19:47:43.125 164 12561.23 150.65 54618.88 88888.00 2015-06-13 19:47:43.250 164 12561.27 150.62 54618.88 88888.00 2015-06-13 19:47:43.375 164 12561.27 150.65 54618.88 88888.00 2015-06-13 19:47:43.500 164 12561.20 150.62 54618.88 88888.00 2015-06-13 19:47:43.625 164 12561.10 150.65 54618.90 88888.00 2015-06-13 19:47:43.750 164 12561.12 150.65 54618.90 88888.00 2015-06-13 19:47:43.875 164 12561.15 150.68 54618.90 88888.00 2015-06-13 19:47:44.000 164 12561.12 150.65 54618.88 88888.00 2015-06-13 19:47:44.125 164 12561.12 150.60 54618.85 88888.00 2015-06-13 19:47:44.250 164 12561.12 150.60 54618.85 88888.00 2015-06-13 19:47:44.375 164 12561.12 150.62 54618.85 88888.00 2015-06-13 19:47:44.500 164 12561.10 150.60 54618.88 88888.00 2015-06-13 19:47:44.625 164 12561.08 150.62 54618.88 88888.00 2015-06-13 19:47:44.750 164 12561.05 150.60 54618.88 88888.00 2015-06-13 19:47:44.875 164 12561.05 150.60 54618.85 88888.00 2015-06-13 19:47:45.000 164 12561.02 150.57 54618.85 88888.00 2015-06-13 19:47:45.125 164 12561.02 150.60 54618.88 88888.00 2015-06-13 19:47:45.250 164 12560.95 150.62 54618.90 88888.00 2015-06-13 19:47:45.375 164 12560.95 150.60 54618.88 88888.00 2015-06-13 19:47:45.500 164 12560.92 150.60 54618.88 88888.00 2015-06-13 19:47:45.625 164 12560.92 150.60 54618.88 88888.00 2015-06-13 19:47:45.750 164 12560.90 150.62 54618.88 88888.00 2015-06-13 19:47:45.875 164 12560.85 150.62 54618.85 88888.00 2015-06-13 19:47:46.000 164 12560.83 150.62 54618.90 88888.00 2015-06-13 19:47:46.125 164 12560.85 150.65 54618.95 88888.00 2015-06-13 19:47:46.250 164 12560.80 150.65 54618.93 88888.00 2015-06-13 19:47:46.375 164 12560.75 150.65 54618.88 88888.00 2015-06-13 19:47:46.500 164 12560.75 150.60 54618.88 88888.00 2015-06-13 19:47:46.625 164 12560.70 150.60 54618.85 88888.00 2015-06-13 19:47:46.750 164 12560.67 150.62 54618.90 88888.00 2015-06-13 19:47:46.875 164 12560.67 150.65 54618.90 88888.00 2015-06-13 19:47:47.000 164 12560.73 150.70 54618.90 88888.00 2015-06-13 19:47:47.125 164 12560.75 150.70 54618.88 88888.00 2015-06-13 19:47:47.250 164 12560.70 150.68 54618.88 88888.00 2015-06-13 19:47:47.375 164 12560.70 150.65 54618.88 88888.00 2015-06-13 19:47:47.500 164 12560.62 150.68 54618.90 88888.00 2015-06-13 19:47:47.625 164 12560.65 150.70 54618.88 88888.00 2015-06-13 19:47:47.750 164 12560.70 150.72 54618.88 88888.00 2015-06-13 19:47:47.875 164 12560.75 150.72 54618.88 88888.00 2015-06-13 19:47:48.000 164 12560.73 150.72 54618.88 88888.00 2015-06-13 19:47:48.125 164 12560.70 150.75 54618.85 88888.00 2015-06-13 19:47:48.250 164 12560.62 150.75 54618.88 88888.00 2015-06-13 19:47:48.375 164 12560.58 150.75 54618.82 88888.00 2015-06-13 19:47:48.500 164 12560.58 150.75 54618.82 88888.00 2015-06-13 19:47:48.625 164 12560.55 150.78 54618.85 88888.00 2015-06-13 19:47:48.750 164 12560.58 150.82 54618.88 88888.00 2015-06-13 19:47:48.875 164 12560.48 150.85 54618.85 88888.00 2015-06-13 19:47:49.000 164 12560.42 150.82 54618.82 88888.00 2015-06-13 19:47:49.125 164 12560.45 150.85 54618.85 88888.00 2015-06-13 19:47:49.250 164 12560.42 150.82 54618.88 88888.00 2015-06-13 19:47:49.375 164 12560.40 150.85 54618.88 88888.00 2015-06-13 19:47:49.500 164 12560.35 150.88 54618.85 88888.00 2015-06-13 19:47:49.625 164 12560.33 150.93 54618.82 88888.00 2015-06-13 19:47:49.750 164 12560.38 150.97 54618.88 88888.00 2015-06-13 19:47:49.875 164 12560.42 150.95 54618.90 88888.00 2015-06-13 19:47:50.000 164 12560.38 150.90 54618.88 88888.00 2015-06-13 19:47:50.125 164 12560.35 150.95 54618.88 88888.00 2015-06-13 19:47:50.250 164 12560.35 150.95 54618.88 88888.00 2015-06-13 19:47:50.375 164 12560.38 150.97 54618.88 88888.00 2015-06-13 19:47:50.500 164 12560.35 151.00 54618.93 88888.00 2015-06-13 19:47:50.625 164 12560.25 151.00 54618.90 88888.00 2015-06-13 19:47:50.750 164 12560.20 151.00 54618.88 88888.00 2015-06-13 19:47:50.875 164 12560.23 151.00 54618.88 88888.00 2015-06-13 19:47:51.000 164 12560.25 151.05 54618.85 88888.00 2015-06-13 19:47:51.125 164 12560.25 151.05 54618.85 88888.00 2015-06-13 19:47:51.250 164 12560.17 151.03 54618.88 88888.00 2015-06-13 19:47:51.375 164 12560.17 151.03 54618.88 88888.00 2015-06-13 19:47:51.500 164 12560.15 151.10 54618.88 88888.00 2015-06-13 19:47:51.625 164 12560.15 151.12 54618.85 88888.00 2015-06-13 19:47:51.750 164 12560.12 151.15 54618.85 88888.00 2015-06-13 19:47:51.875 164 12560.12 151.18 54618.82 88888.00 2015-06-13 19:47:52.000 164 12560.10 151.18 54618.82 88888.00 2015-06-13 19:47:52.125 164 12560.02 151.18 54618.80 88888.00 2015-06-13 19:47:52.250 164 12560.05 151.18 54618.80 88888.00 2015-06-13 19:47:52.375 164 12560.08 151.18 54618.80 88888.00 2015-06-13 19:47:52.500 164 12560.05 151.20 54618.82 88888.00 2015-06-13 19:47:52.625 164 12560.05 151.20 54618.82 88888.00 2015-06-13 19:47:52.750 164 12560.10 151.20 54618.82 88888.00 2015-06-13 19:47:52.875 164 12560.17 151.22 54618.85 88888.00 2015-06-13 19:47:53.000 164 12560.17 151.28 54618.88 88888.00 2015-06-13 19:47:53.125 164 12560.10 151.28 54618.90 88888.00 2015-06-13 19:47:53.250 164 12560.05 151.25 54618.85 88888.00 2015-06-13 19:47:53.375 164 12560.05 151.28 54618.85 88888.00 2015-06-13 19:47:53.500 164 12560.00 151.28 54618.85 88888.00 2015-06-13 19:47:53.625 164 12560.00 151.30 54618.85 88888.00 2015-06-13 19:47:53.750 164 12559.98 151.32 54618.85 88888.00 2015-06-13 19:47:53.875 164 12560.00 151.32 54618.85 88888.00 2015-06-13 19:47:54.000 164 12559.98 151.35 54618.85 88888.00 2015-06-13 19:47:54.125 164 12559.95 151.38 54618.85 88888.00 2015-06-13 19:47:54.250 164 12559.95 151.38 54618.85 88888.00 2015-06-13 19:47:54.375 164 12559.98 151.38 54618.85 88888.00 2015-06-13 19:47:54.500 164 12560.02 151.38 54618.85 88888.00 2015-06-13 19:47:54.625 164 12560.05 151.38 54618.88 88888.00 2015-06-13 19:47:54.750 164 12560.05 151.40 54618.88 88888.00 2015-06-13 19:47:54.875 164 12560.00 151.43 54618.88 88888.00 2015-06-13 19:47:55.000 164 12559.98 151.43 54618.85 88888.00 2015-06-13 19:47:55.125 164 12559.95 151.43 54618.85 88888.00 2015-06-13 19:47:55.250 164 12559.90 151.43 54618.85 88888.00 2015-06-13 19:47:55.375 164 12559.95 151.45 54618.82 88888.00 2015-06-13 19:47:55.500 164 12559.98 151.43 54618.82 88888.00 2015-06-13 19:47:55.625 164 12559.98 151.43 54618.82 88888.00 2015-06-13 19:47:55.750 164 12559.95 151.45 54618.80 88888.00 2015-06-13 19:47:55.875 164 12559.98 151.47 54618.80 88888.00 2015-06-13 19:47:56.000 164 12560.02 151.50 54618.80 88888.00 2015-06-13 19:47:56.125 164 12560.00 151.50 54618.78 88888.00 2015-06-13 19:47:56.250 164 12559.95 151.47 54618.80 88888.00 2015-06-13 19:47:56.375 164 12560.00 151.47 54618.78 88888.00 2015-06-13 19:47:56.500 164 12559.98 151.47 54618.78 88888.00 2015-06-13 19:47:56.625 164 12560.00 151.50 54618.75 88888.00 2015-06-13 19:47:56.750 164 12560.00 151.53 54618.80 88888.00 2015-06-13 19:47:56.875 164 12560.02 151.53 54618.80 88888.00 2015-06-13 19:47:57.000 164 12560.02 151.50 54618.80 88888.00 2015-06-13 19:47:57.125 164 12560.02 151.47 54618.80 88888.00 2015-06-13 19:47:57.250 164 12560.00 151.47 54618.78 88888.00 2015-06-13 19:47:57.375 164 12559.98 151.53 54618.75 88888.00 2015-06-13 19:47:57.500 164 12559.98 151.50 54618.78 88888.00 2015-06-13 19:47:57.625 164 12559.92 151.45 54618.78 88888.00 2015-06-13 19:47:57.750 164 12559.92 151.47 54618.78 88888.00 2015-06-13 19:47:57.875 164 12559.92 151.45 54618.72 88888.00 2015-06-13 19:47:58.000 164 12560.00 151.45 54618.72 88888.00 2015-06-13 19:47:58.125 164 12560.08 151.45 54618.78 88888.00 2015-06-13 19:47:58.250 164 12560.05 151.45 54618.78 88888.00 2015-06-13 19:47:58.375 164 12559.98 151.45 54618.78 88888.00 2015-06-13 19:47:58.500 164 12559.98 151.50 54618.78 88888.00 2015-06-13 19:47:58.625 164 12560.08 151.45 54618.78 88888.00 2015-06-13 19:47:58.750 164 12560.08 151.47 54618.78 88888.00 2015-06-13 19:47:58.875 164 12560.05 151.47 54618.80 88888.00 2015-06-13 19:47:59.000 164 12560.00 151.45 54618.78 88888.00 2015-06-13 19:47:59.125 164 12559.98 151.45 54618.78 88888.00 2015-06-13 19:47:59.250 164 12560.00 151.45 54618.78 88888.00 2015-06-13 19:47:59.375 164 12560.08 151.43 54618.75 88888.00 2015-06-13 19:47:59.500 164 12560.08 151.43 54618.78 88888.00 2015-06-13 19:47:59.625 164 12560.12 151.40 54618.80 88888.00 2015-06-13 19:47:59.750 164 12560.20 151.40 54618.78 88888.00 2015-06-13 19:47:59.875 164 12560.17 151.38 54618.72 88888.00 2015-06-13 19:48:00.000 164 12560.17 151.35 54618.70 88888.00 2015-06-13 19:48:00.125 164 12560.20 151.35 54618.72 88888.00 2015-06-13 19:48:00.250 164 12560.17 151.35 54618.75 88888.00 2015-06-13 19:48:00.375 164 12560.23 151.35 54618.75 88888.00 2015-06-13 19:48:00.500 164 12560.25 151.35 54618.70 88888.00 2015-06-13 19:48:00.625 164 12560.25 151.28 54618.70 88888.00 2015-06-13 19:48:00.750 164 12560.23 151.28 54618.70 88888.00 2015-06-13 19:48:00.875 164 12560.23 151.28 54618.72 88888.00 2015-06-13 19:48:01.000 164 12560.27 151.28 54618.72 88888.00 2015-06-13 19:48:01.125 164 12560.33 151.25 54618.70 88888.00 2015-06-13 19:48:01.250 164 12560.33 151.22 54618.68 88888.00 2015-06-13 19:48:01.375 164 12560.38 151.22 54618.68 88888.00 2015-06-13 19:48:01.500 164 12560.35 151.22 54618.70 88888.00 2015-06-13 19:48:01.625 164 12560.40 151.22 54618.70 88888.00 2015-06-13 19:48:01.750 164 12560.40 151.20 54618.70 88888.00 2015-06-13 19:48:01.875 164 12560.33 151.18 54618.68 88888.00 2015-06-13 19:48:02.000 164 12560.35 151.15 54618.70 88888.00 2015-06-13 19:48:02.125 164 12560.42 151.18 54618.72 88888.00 2015-06-13 19:48:02.250 164 12560.40 151.12 54618.70 88888.00 2015-06-13 19:48:02.375 164 12560.40 151.12 54618.70 88888.00 2015-06-13 19:48:02.500 164 12560.40 151.10 54618.70 88888.00 2015-06-13 19:48:02.625 164 12560.45 151.10 54618.70 88888.00 2015-06-13 19:48:02.750 164 12560.40 151.07 54618.68 88888.00 2015-06-13 19:48:02.875 164 12560.42 151.07 54618.68 88888.00 2015-06-13 19:48:03.000 164 12560.42 151.05 54618.68 88888.00 2015-06-13 19:48:03.125 164 12560.48 151.03 54618.70 88888.00 2015-06-13 19:48:03.250 164 12560.45 151.00 54618.68 88888.00 2015-06-13 19:48:03.375 164 12560.45 150.97 54618.65 88888.00 2015-06-13 19:48:03.500 164 12560.50 150.95 54618.62 88888.00 2015-06-13 19:48:03.625 164 12560.52 150.95 54618.65 88888.00 2015-06-13 19:48:03.750 164 12560.50 150.93 54618.65 88888.00 2015-06-13 19:48:03.875 164 12560.55 150.88 54618.65 88888.00 2015-06-13 19:48:04.000 164 12560.58 150.85 54618.68 88888.00 2015-06-13 19:48:04.125 164 12560.52 150.85 54618.65 88888.00 2015-06-13 19:48:04.250 164 12560.52 150.82 54618.65 88888.00 2015-06-13 19:48:04.375 164 12560.60 150.80 54618.65 88888.00 2015-06-13 19:48:04.500 164 12560.60 150.75 54618.62 88888.00 2015-06-13 19:48:04.625 164 12560.48 150.75 54618.62 88888.00 2015-06-13 19:48:04.750 164 12560.48 150.70 54618.60 88888.00 2015-06-13 19:48:04.875 164 12560.52 150.65 54618.60 88888.00 2015-06-13 19:48:05.000 164 12560.60 150.62 54618.62 88888.00 2015-06-13 19:48:05.125 164 12560.55 150.60 54618.60 88888.00 2015-06-13 19:48:05.250 164 12560.52 150.55 54618.60 88888.00 2015-06-13 19:48:05.375 164 12560.55 150.57 54618.60 88888.00 2015-06-13 19:48:05.500 164 12560.58 150.55 54618.62 88888.00 2015-06-13 19:48:05.625 164 12560.58 150.50 54618.60 88888.00 2015-06-13 19:48:05.750 164 12560.67 150.47 54618.62 88888.00 2015-06-13 19:48:05.875 164 12560.67 150.43 54618.62 88888.00 2015-06-13 19:48:06.000 164 12560.62 150.40 54618.62 88888.00 2015-06-13 19:48:06.125 164 12560.58 150.35 54618.65 88888.00 2015-06-13 19:48:06.250 164 12560.58 150.32 54618.65 88888.00 2015-06-13 19:48:06.375 164 12560.55 150.32 54618.65 88888.00 2015-06-13 19:48:06.500 164 12560.55 150.32 54618.65 88888.00 2015-06-13 19:48:06.625 164 12560.52 150.25 54618.60 88888.00 2015-06-13 19:48:06.750 164 12560.48 150.22 54618.62 88888.00 2015-06-13 19:48:06.875 164 12560.48 150.22 54618.65 88888.00 2015-06-13 19:48:07.000 164 12560.52 150.18 54618.62 88888.00 2015-06-13 19:48:07.125 164 12560.65 150.10 54618.62 88888.00 2015-06-13 19:48:07.250 164 12560.60 150.07 54618.62 88888.00 2015-06-13 19:48:07.375 164 12560.55 150.07 54618.65 88888.00 2015-06-13 19:48:07.500 164 12560.52 150.05 54618.62 88888.00 2015-06-13 19:48:07.625 164 12560.52 150.03 54618.60 88888.00 2015-06-13 19:48:07.750 164 12560.48 149.97 54618.60 88888.00 2015-06-13 19:48:07.875 164 12560.52 149.90 54618.60 88888.00 2015-06-13 19:48:08.000 164 12560.52 149.85 54618.60 88888.00 2015-06-13 19:48:08.125 164 12560.55 149.85 54618.62 88888.00 2015-06-13 19:48:08.250 164 12560.52 149.80 54618.62 88888.00 2015-06-13 19:48:08.375 164 12560.45 149.78 54618.60 88888.00 2015-06-13 19:48:08.500 164 12560.40 149.75 54618.57 88888.00 2015-06-13 19:48:08.625 164 12560.40 149.72 54618.60 88888.00 2015-06-13 19:48:08.750 164 12560.42 149.70 54618.62 88888.00 2015-06-13 19:48:08.875 164 12560.42 149.65 54618.65 88888.00 2015-06-13 19:48:09.000 164 12560.40 149.62 54618.65 88888.00 2015-06-13 19:48:09.125 164 12560.42 149.60 54618.68 88888.00 2015-06-13 19:48:09.250 164 12560.45 149.57 54618.70 88888.00 2015-06-13 19:48:09.375 164 12560.40 149.55 54618.70 88888.00 2015-06-13 19:48:09.500 164 12560.33 149.50 54618.70 88888.00 2015-06-13 19:48:09.625 164 12560.35 149.47 54618.70 88888.00 2015-06-13 19:48:09.750 164 12560.38 149.43 54618.70 88888.00 2015-06-13 19:48:09.875 164 12560.40 149.43 54618.72 88888.00 2015-06-13 19:48:10.000 164 12560.38 149.38 54618.68 88888.00 2015-06-13 19:48:10.125 164 12560.33 149.30 54618.70 88888.00 2015-06-13 19:48:10.250 164 12560.30 149.32 54618.72 88888.00 2015-06-13 19:48:10.375 164 12560.30 149.30 54618.70 88888.00 2015-06-13 19:48:10.500 164 12560.27 149.25 54618.68 88888.00 2015-06-13 19:48:10.625 164 12560.23 149.20 54618.70 88888.00 2015-06-13 19:48:10.750 164 12560.25 149.15 54618.72 88888.00 2015-06-13 19:48:10.875 164 12560.27 149.12 54618.72 88888.00 2015-06-13 19:48:11.000 164 12565.20 149.10 54618.68 88888.00 2015-06-13 19:48:11.125 164 12565.17 149.03 54618.70 88888.00 2015-06-13 19:48:11.250 164 12565.05 149.00 54618.72 88888.00 2015-06-13 19:48:11.375 164 12565.05 149.03 54618.72 88888.00 2015-06-13 19:48:11.500 164 12565.05 149.00 54618.70 88888.00 2015-06-13 19:48:11.625 164 12565.00 148.97 54618.70 88888.00 2015-06-13 19:48:11.750 164 12564.98 148.95 54618.72 88888.00 2015-06-13 19:48:11.875 164 12565.00 148.93 54618.72 88888.00 2015-06-13 19:48:12.000 164 12560.12 148.88 54618.70 88888.00 2015-06-13 19:48:12.125 164 12560.15 148.85 54618.70 88888.00 2015-06-13 19:48:12.250 164 12560.12 148.82 54618.72 88888.00 2015-06-13 19:48:12.375 164 12560.10 148.78 54618.72 88888.00 2015-06-13 19:48:12.500 164 12560.10 148.75 54618.70 88888.00 2015-06-13 19:48:12.625 164 12560.10 148.75 54618.70 88888.00 2015-06-13 19:48:12.750 164 12560.10 148.75 54618.75 88888.00 2015-06-13 19:48:12.875 164 12560.02 148.70 54618.78 88888.00 2015-06-13 19:48:13.000 164 12560.00 148.68 54618.72 88888.00 2015-06-13 19:48:13.125 164 12560.00 148.68 54618.72 88888.00 2015-06-13 19:48:13.250 164 12559.98 148.65 54618.75 88888.00 2015-06-13 19:48:13.375 164 12560.00 148.68 54618.75 88888.00 2015-06-13 19:48:13.500 164 12559.98 148.60 54618.78 88888.00 2015-06-13 19:48:13.625 164 12559.95 148.55 54618.75 88888.00 2015-06-13 19:48:13.750 164 12559.95 148.53 54618.78 88888.00 2015-06-13 19:48:13.875 164 12559.95 148.50 54618.80 88888.00 2015-06-13 19:48:14.000 164 12560.02 148.47 54618.82 88888.00 2015-06-13 19:48:14.125 164 12560.00 148.47 54618.82 88888.00 2015-06-13 19:48:14.250 164 12559.95 148.45 54618.80 88888.00 2015-06-13 19:48:14.375 164 12559.92 148.43 54618.80 88888.00 2015-06-13 19:48:14.500 164 12559.90 148.40 54618.80 88888.00 2015-06-13 19:48:14.625 164 12559.92 148.40 54618.82 88888.00 2015-06-13 19:48:14.750 164 12559.95 148.35 54618.80 88888.00 2015-06-13 19:48:14.875 164 12559.88 148.35 54618.82 88888.00 2015-06-13 19:48:15.000 164 12559.85 148.38 54618.85 88888.00 2015-06-13 19:48:15.125 164 12559.77 148.35 54618.88 88888.00 2015-06-13 19:48:15.250 164 12559.73 148.30 54618.85 88888.00 2015-06-13 19:48:15.375 164 12559.77 148.32 54618.82 88888.00 2015-06-13 19:48:15.500 164 12559.80 148.32 54618.82 88888.00 2015-06-13 19:48:15.625 164 12559.85 148.30 54618.85 88888.00 2015-06-13 19:48:15.750 164 12559.80 148.30 54618.85 88888.00 2015-06-13 19:48:15.875 164 12559.77 148.30 54618.85 88888.00 2015-06-13 19:48:16.000 164 12559.80 148.28 54618.82 88888.00 2015-06-13 19:48:16.125 164 12559.75 148.25 54618.85 88888.00 2015-06-13 19:48:16.250 164 12559.73 148.25 54618.90 88888.00 2015-06-13 19:48:16.375 164 12559.73 148.25 54618.88 88888.00 2015-06-13 19:48:16.500 164 12559.77 148.25 54618.88 88888.00 2015-06-13 19:48:16.625 164 12559.83 148.22 54618.85 88888.00 2015-06-13 19:48:16.750 164 12559.85 148.20 54618.85 88888.00 2015-06-13 19:48:16.875 164 12559.77 148.22 54618.88 88888.00 2015-06-13 19:48:17.000 164 12559.75 148.20 54618.85 88888.00 2015-06-13 19:48:17.125 164 12559.70 148.20 54618.85 88888.00 2015-06-13 19:48:17.250 164 12559.75 148.20 54618.88 88888.00 2015-06-13 19:48:17.375 164 12559.80 148.22 54618.90 88888.00 2015-06-13 19:48:17.500 164 12559.75 148.25 54618.90 88888.00 2015-06-13 19:48:17.625 164 12559.77 148.25 54618.88 88888.00 2015-06-13 19:48:17.750 164 12559.77 148.28 54618.88 88888.00 2015-06-13 19:48:17.875 164 12559.75 148.25 54618.90 88888.00 2015-06-13 19:48:18.000 164 12559.77 148.25 54618.88 88888.00 2015-06-13 19:48:18.125 164 12559.73 148.22 54618.85 88888.00 2015-06-13 19:48:18.250 164 12559.73 148.22 54618.90 88888.00 2015-06-13 19:48:18.375 164 12559.88 148.28 54618.93 88888.00 2015-06-13 19:48:18.500 164 12559.98 148.28 54618.93 88888.00 2015-06-13 19:48:18.625 164 12559.92 148.25 54618.88 88888.00 2015-06-13 19:48:18.750 164 12559.88 148.25 54618.88 88888.00 2015-06-13 19:48:18.875 164 12559.85 148.28 54618.90 88888.00 2015-06-13 19:48:19.000 164 12559.90 148.22 54618.90 88888.00 2015-06-13 19:48:19.125 164 12559.95 148.28 54618.90 88888.00 2015-06-13 19:48:19.250 164 12559.88 148.28 54618.90 88888.00 2015-06-13 19:48:19.375 164 12559.88 148.28 54618.88 88888.00 2015-06-13 19:48:19.500 164 12559.88 148.30 54618.90 88888.00 2015-06-13 19:48:19.625 164 12559.90 148.35 54618.90 88888.00 2015-06-13 19:48:19.750 164 12559.92 148.38 54618.90 88888.00 2015-06-13 19:48:19.875 164 12559.90 148.38 54618.90 88888.00 2015-06-13 19:48:20.000 164 12559.85 148.32 54618.88 88888.00 2015-06-13 19:48:20.125 164 12559.85 148.32 54618.88 88888.00 2015-06-13 19:48:20.250 164 12559.88 148.40 54618.90 88888.00 2015-06-13 19:48:20.375 164 12559.95 148.43 54618.88 88888.00 2015-06-13 19:48:20.500 164 12559.98 148.45 54618.90 88888.00 2015-06-13 19:48:20.625 164 12560.02 148.47 54618.90 88888.00 2015-06-13 19:48:20.750 164 12560.00 148.47 54618.88 88888.00 2015-06-13 19:48:20.875 164 12560.00 148.45 54618.88 88888.00 2015-06-13 19:48:21.000 164 12560.02 148.50 54618.88 88888.00 2015-06-13 19:48:21.125 164 12560.05 148.53 54618.90 88888.00 2015-06-13 19:48:21.250 164 12560.08 148.55 54618.88 88888.00 2015-06-13 19:48:21.375 164 12560.10 148.60 54618.88 88888.00 2015-06-13 19:48:21.500 164 12560.12 148.60 54618.85 88888.00 2015-06-13 19:48:21.625 164 12560.12 148.65 54618.88 88888.00 2015-06-13 19:48:21.750 164 12560.12 148.70 54618.90 88888.00 2015-06-13 19:48:21.875 164 12560.15 148.72 54618.90 88888.00 2015-06-13 19:48:22.000 164 12560.17 148.72 54618.85 88888.00 2015-06-13 19:48:22.125 164 12560.23 148.75 54618.85 88888.00 2015-06-13 19:48:22.250 164 12560.27 148.75 54618.88 88888.00 2015-06-13 19:48:22.375 164 12560.30 148.80 54618.90 88888.00 2015-06-13 19:48:22.500 164 12560.30 148.82 54618.88 88888.00 2015-06-13 19:48:22.625 164 12560.33 148.88 54618.88 88888.00 2015-06-13 19:48:22.750 164 12560.35 148.88 54618.88 88888.00 2015-06-13 19:48:22.875 164 12560.33 148.90 54618.88 88888.00 2015-06-13 19:48:23.000 164 12560.35 148.93 54618.88 88888.00 2015-06-13 19:48:23.125 164 12560.38 148.97 54618.85 88888.00 2015-06-13 19:48:23.250 164 12560.45 149.00 54618.85 88888.00 2015-06-13 19:48:23.375 164 12560.50 149.05 54618.82 88888.00 2015-06-13 19:48:23.500 164 12560.48 149.10 54618.82 88888.00 2015-06-13 19:48:23.625 164 12560.45 149.15 54618.85 88888.00 2015-06-13 19:48:23.750 164 12560.48 149.15 54618.82 88888.00 2015-06-13 19:48:23.875 164 12560.50 149.20 54618.82 88888.00 2015-06-13 19:48:24.000 164 12560.52 149.25 54618.82 88888.00 2015-06-13 19:48:24.125 164 12560.55 149.25 54618.80 88888.00 2015-06-13 19:48:24.250 164 12560.52 149.25 54618.78 88888.00 2015-06-13 19:48:24.375 164 12560.55 149.30 54618.80 88888.00 2015-06-13 19:48:24.500 164 12560.52 149.35 54618.78 88888.00 2015-06-13 19:48:24.625 164 12560.58 149.43 54618.80 88888.00 2015-06-13 19:48:24.750 164 12560.70 149.47 54618.80 88888.00 2015-06-13 19:48:24.875 164 12560.73 149.50 54618.78 88888.00 2015-06-13 19:48:25.000 164 12560.70 149.53 54618.75 88888.00 2015-06-13 19:48:25.125 164 12560.70 149.57 54618.75 88888.00 2015-06-13 19:48:25.250 164 12560.67 149.60 54618.75 88888.00 2015-06-13 19:48:25.375 164 12560.77 149.65 54618.75 88888.00 2015-06-13 19:48:25.500 164 12560.83 149.68 54618.78 88888.00 2015-06-13 19:48:25.625 164 12560.85 149.72 54618.78 88888.00 2015-06-13 19:48:25.750 164 12560.77 149.75 54618.78 88888.00 2015-06-13 19:48:25.875 164 12560.77 149.72 54618.75 88888.00 2015-06-13 19:48:26.000 164 12560.85 149.78 54618.72 88888.00 2015-06-13 19:48:26.125 164 12560.95 149.85 54618.78 88888.00 2015-06-13 19:48:26.250 164 12560.98 149.88 54618.75 88888.00 2015-06-13 19:48:26.375 164 12560.95 149.93 54618.72 88888.00 2015-06-13 19:48:26.500 164 12560.98 149.97 54618.70 88888.00 2015-06-13 19:48:26.625 164 12561.02 149.97 54618.70 88888.00 2015-06-13 19:48:26.750 164 12561.05 150.03 54618.68 88888.00 2015-06-13 19:48:26.875 164 12561.10 150.03 54618.68 88888.00 2015-06-13 19:48:27.000 164 12561.15 150.07 54618.70 88888.00 2015-06-13 19:48:27.125 164 12561.08 150.10 54618.68 88888.00 2015-06-13 19:48:27.250 164 12561.08 150.18 54618.65 88888.00 2015-06-13 19:48:27.375 164 12561.20 150.18 54618.65 88888.00 2015-06-13 19:48:27.500 164 12561.27 150.22 54618.65 88888.00 2015-06-13 19:48:27.625 164 12561.35 150.28 54618.65 88888.00 2015-06-13 19:48:27.750 164 12561.30 150.32 54618.62 88888.00 2015-06-13 19:48:27.875 164 12561.27 150.38 54618.62 88888.00 2015-06-13 19:48:28.000 164 12561.33 150.40 54618.62 88888.00 2015-06-13 19:48:28.125 164 12561.30 150.43 54618.62 88888.00 2015-06-13 19:48:28.250 164 12561.33 150.43 54618.62 88888.00 2015-06-13 19:48:28.375 164 12561.40 150.45 54618.60 88888.00 2015-06-13 19:48:28.500 164 12561.42 150.47 54618.60 88888.00 2015-06-13 19:48:28.625 164 12561.42 150.50 54618.60 88888.00 2015-06-13 19:48:28.750 164 12561.45 150.53 54618.55 88888.00 2015-06-13 19:48:28.875 164 12561.42 150.60 54618.57 88888.00 2015-06-13 19:48:29.000 164 12561.42 150.65 54618.57 88888.00 2015-06-13 19:48:29.125 164 12561.40 150.68 54618.57 88888.00 2015-06-13 19:48:29.250 164 12561.42 150.65 54618.55 88888.00 2015-06-13 19:48:29.375 164 12561.55 150.68 54618.55 88888.00 2015-06-13 19:48:29.500 164 12561.60 150.70 54618.53 88888.00 2015-06-13 19:48:29.625 164 12561.58 150.78 54618.57 88888.00 2015-06-13 19:48:29.750 164 12561.58 150.80 54618.57 88888.00 2015-06-13 19:48:29.875 164 12561.58 150.82 54618.55 88888.00 2015-06-13 19:48:30.000 164 12561.60 150.85 54618.57 88888.00 2015-06-13 19:48:30.125 164 12561.58 150.85 54618.55 88888.00 2015-06-13 19:48:30.250 164 12561.58 150.85 54618.57 88888.00 2015-06-13 19:48:30.375 164 12561.65 150.93 54618.55 88888.00 2015-06-13 19:48:30.500 164 12561.70 150.95 54618.55 88888.00 2015-06-13 19:48:30.625 164 12561.67 150.95 54618.53 88888.00 2015-06-13 19:48:30.750 164 12561.62 150.97 54618.55 88888.00 2015-06-13 19:48:30.875 164 12561.67 150.97 54618.55 88888.00 2015-06-13 19:48:31.000 164 12561.73 150.97 54618.50 88888.00 2015-06-13 19:48:31.125 164 12561.75 151.00 54618.53 88888.00 2015-06-13 19:48:31.250 164 12561.77 151.03 54618.55 88888.00 2015-06-13 19:48:31.375 164 12561.80 151.05 54618.53 88888.00 2015-06-13 19:48:31.500 164 12561.73 151.05 54618.53 88888.00 2015-06-13 19:48:31.625 164 12561.75 151.05 54618.53 88888.00 2015-06-13 19:48:31.750 164 12561.80 151.05 54618.53 88888.00 2015-06-13 19:48:31.875 164 12561.77 151.07 54618.53 88888.00 2015-06-13 19:48:32.000 164 12561.77 151.10 54618.50 88888.00 2015-06-13 19:48:32.125 164 12561.77 151.10 54618.50 88888.00 2015-06-13 19:48:32.250 164 12561.80 151.07 54618.53 88888.00 2015-06-13 19:48:32.375 164 12561.80 151.05 54618.53 88888.00 2015-06-13 19:48:32.500 164 12561.75 151.07 54618.50 88888.00 2015-06-13 19:48:32.625 164 12561.80 151.07 54618.50 88888.00 2015-06-13 19:48:32.750 164 12561.90 151.10 54618.55 88888.00 2015-06-13 19:48:32.875 164 12561.92 151.12 54618.55 88888.00 2015-06-13 19:48:33.000 164 12561.92 151.12 54618.50 88888.00 2015-06-13 19:48:33.125 164 12561.90 151.10 54618.50 88888.00 2015-06-13 19:48:33.250 164 12561.83 151.05 54618.50 88888.00 2015-06-13 19:48:33.375 164 12561.83 151.05 54618.50 88888.00 2015-06-13 19:48:33.500 164 12561.83 151.05 54618.53 88888.00 2015-06-13 19:48:33.625 164 12561.88 151.07 54618.50 88888.00 2015-06-13 19:48:33.750 164 12561.90 151.05 54618.47 88888.00 2015-06-13 19:48:33.875 164 12561.85 151.05 54618.50 88888.00 2015-06-13 19:48:34.000 164 12561.80 151.07 54618.53 88888.00 2015-06-13 19:48:34.125 164 12561.77 151.05 54618.53 88888.00 2015-06-13 19:48:34.250 164 12561.77 151.00 54618.50 88888.00 2015-06-13 19:48:34.375 164 12561.83 150.97 54618.53 88888.00 2015-06-13 19:48:34.500 164 12561.83 151.00 54618.53 88888.00 2015-06-13 19:48:34.625 164 12561.77 150.97 54618.50 88888.00 2015-06-13 19:48:34.750 164 12561.80 150.97 54618.50 88888.00 2015-06-13 19:48:34.875 164 12561.77 150.95 54618.50 88888.00 2015-06-13 19:48:35.000 164 12561.77 150.95 54618.50 88888.00 2015-06-13 19:48:35.125 164 12561.83 150.90 54618.55 88888.00 2015-06-13 19:48:35.250 164 12561.80 150.88 54618.53 88888.00 2015-06-13 19:48:35.375 164 12561.85 150.85 54618.47 88888.00 2015-06-13 19:48:35.500 164 12561.83 150.82 54618.50 88888.00 2015-06-13 19:48:35.625 164 12561.80 150.82 54618.50 88888.00 2015-06-13 19:48:35.750 164 12561.70 150.82 54618.50 88888.00 2015-06-13 19:48:35.875 164 12561.67 150.80 54618.50 88888.00 2015-06-13 19:48:36.000 164 12561.62 150.78 54618.50 88888.00 2015-06-13 19:48:36.125 164 12561.67 150.75 54618.53 88888.00 2015-06-13 19:48:36.250 164 12561.62 150.70 54618.55 88888.00 2015-06-13 19:48:36.375 164 12561.62 150.70 54618.53 88888.00 2015-06-13 19:48:36.500 164 12561.65 150.70 54618.53 88888.00 2015-06-13 19:48:36.625 164 12561.65 150.65 54618.53 88888.00 2015-06-13 19:48:36.750 164 12561.67 150.60 54618.50 88888.00 2015-06-13 19:48:36.875 164 12561.60 150.57 54618.50 88888.00 2015-06-13 19:48:37.000 164 12561.58 150.53 54618.53 88888.00 2015-06-13 19:48:37.125 164 12561.58 150.50 54618.55 88888.00 2015-06-13 19:48:37.250 164 12561.58 150.47 54618.53 88888.00 2015-06-13 19:48:37.375 164 12561.62 150.47 54618.53 88888.00 2015-06-13 19:48:37.500 164 12561.60 150.45 54618.53 88888.00 2015-06-13 19:48:37.625 164 12561.52 150.40 54618.55 88888.00 2015-06-13 19:48:37.750 164 12561.52 150.38 54618.55 88888.00 2015-06-13 19:48:37.875 164 12561.55 150.35 54618.55 88888.00 2015-06-13 19:48:38.000 164 12561.48 150.30 54618.55 88888.00 2015-06-13 19:48:38.125 164 12561.42 150.28 54618.55 88888.00 2015-06-13 19:48:38.250 164 12561.40 150.20 54618.55 88888.00 2015-06-13 19:48:38.375 164 12561.42 150.18 54618.55 88888.00 2015-06-13 19:48:38.500 164 12561.40 150.18 54618.55 88888.00 2015-06-13 19:48:38.625 164 12561.35 150.10 54618.55 88888.00 2015-06-13 19:48:38.750 164 12561.27 150.05 54618.57 88888.00 2015-06-13 19:48:38.875 164 12561.27 150.03 54618.55 88888.00 2015-06-13 19:48:39.000 164 12561.33 150.03 54618.57 88888.00 2015-06-13 19:48:39.125 164 12561.30 149.95 54618.60 88888.00 2015-06-13 19:48:39.250 164 12561.33 149.90 54618.60 88888.00 2015-06-13 19:48:39.375 164 12561.33 149.90 54618.57 88888.00 2015-06-13 19:48:39.500 164 12561.30 149.85 54618.50 88888.00 2015-06-13 19:48:39.625 164 12561.27 149.82 54618.53 88888.00 2015-06-13 19:48:39.750 164 12561.23 149.80 54618.55 88888.00 2015-06-13 19:48:39.875 164 12561.25 149.78 54618.55 88888.00 2015-06-13 19:48:40.000 164 12561.25 149.70 54618.53 88888.00 2015-06-13 19:48:40.125 164 12561.20 149.68 54618.55 88888.00 2015-06-13 19:48:40.250 164 12561.12 149.60 54618.55 88888.00 2015-06-13 19:48:40.375 164 12561.17 149.57 54618.53 88888.00 2015-06-13 19:48:40.500 164 12561.10 149.55 54618.55 88888.00 2015-06-13 19:48:40.625 164 12561.08 149.53 54618.55 88888.00 2015-06-13 19:48:40.750 164 12561.10 149.50 54618.55 88888.00 2015-06-13 19:48:40.875 164 12561.12 149.43 54618.57 88888.00 2015-06-13 19:48:41.000 164 12561.10 149.43 54618.57 88888.00 2015-06-13 19:48:41.125 164 12561.02 149.43 54618.57 88888.00 2015-06-13 19:48:41.250 164 12561.00 149.38 54618.60 88888.00 2015-06-13 19:48:41.375 164 12561.08 149.35 54618.60 88888.00 2015-06-13 19:48:41.500 164 12561.02 149.28 54618.60 88888.00 2015-06-13 19:48:41.625 164 12561.00 149.25 54618.62 88888.00 2015-06-13 19:48:41.750 164 12560.95 149.20 54618.60 88888.00 2015-06-13 19:48:41.875 164 12561.00 149.20 54618.62 88888.00 2015-06-13 19:48:42.000 164 12560.98 149.15 54618.60 88888.00 2015-06-13 19:48:42.125 164 12560.98 149.15 54618.60 88888.00 2015-06-13 19:48:42.250 164 12560.98 149.12 54618.62 88888.00 2015-06-13 19:48:42.375 164 12560.95 149.10 54618.65 88888.00 2015-06-13 19:48:42.500 164 12560.88 149.07 54618.65 88888.00 2015-06-13 19:48:42.625 164 12560.83 149.05 54618.62 88888.00 2015-06-13 19:48:42.750 164 12560.85 149.03 54618.60 88888.00 2015-06-13 19:48:42.875 164 12560.88 149.00 54618.62 88888.00 2015-06-13 19:48:43.000 164 12560.90 148.95 54618.62 88888.00 2015-06-13 19:48:43.125 164 12560.85 148.90 54618.62 88888.00 2015-06-13 19:48:43.250 164 12560.77 148.88 54618.62 88888.00 2015-06-13 19:48:43.375 164 12560.88 148.88 54618.60 88888.00 2015-06-13 19:48:43.500 164 12560.90 148.82 54618.62 88888.00 2015-06-13 19:48:43.625 164 12560.85 148.80 54618.62 88888.00 2015-06-13 19:48:43.750 164 12560.77 148.80 54618.60 88888.00 2015-06-13 19:48:43.875 164 12560.77 148.80 54618.60 88888.00 2015-06-13 19:48:44.000 164 12560.77 148.78 54618.60 88888.00 2015-06-13 19:48:44.125 164 12560.80 148.72 54618.62 88888.00 2015-06-13 19:48:44.250 164 12560.75 148.70 54618.65 88888.00 2015-06-13 19:48:44.375 164 12560.70 148.70 54618.62 88888.00 2015-06-13 19:48:44.500 164 12560.67 148.70 54618.62 88888.00 2015-06-13 19:48:44.625 164 12560.65 148.68 54618.62 88888.00 2015-06-13 19:48:44.750 164 12560.67 148.65 54618.62 88888.00 2015-06-13 19:48:44.875 164 12560.67 148.65 54618.65 88888.00 2015-06-13 19:48:45.000 164 12560.62 148.65 54618.68 88888.00 2015-06-13 19:48:45.125 164 12560.62 148.60 54618.65 88888.00 2015-06-13 19:48:45.250 164 12560.62 148.57 54618.62 88888.00 2015-06-13 19:48:45.375 164 12560.67 148.62 54618.62 88888.00 2015-06-13 19:48:45.500 164 12560.70 148.60 54618.65 88888.00 2015-06-13 19:48:45.625 164 12560.62 148.60 54618.62 88888.00 2015-06-13 19:48:45.750 164 12560.62 148.55 54618.62 88888.00 2015-06-13 19:48:45.875 164 12560.58 148.53 54618.62 88888.00 2015-06-13 19:48:46.000 164 12560.60 148.50 54618.65 88888.00 2015-06-13 19:48:46.125 164 12560.58 148.50 54618.68 88888.00 2015-06-13 19:48:46.250 164 12560.55 148.55 54618.68 88888.00 2015-06-13 19:48:46.375 164 12560.58 148.55 54618.65 88888.00 2015-06-13 19:48:46.500 164 12560.55 148.53 54618.65 88888.00 2015-06-13 19:48:46.625 164 12560.55 148.55 54618.68 88888.00 2015-06-13 19:48:46.750 164 12560.55 148.53 54618.70 88888.00 2015-06-13 19:48:46.875 164 12560.52 148.55 54618.62 88888.00 2015-06-13 19:48:47.000 164 12560.55 148.57 54618.65 88888.00 2015-06-13 19:48:47.125 164 12560.60 148.57 54618.68 88888.00 2015-06-13 19:48:47.250 164 12560.58 148.53 54618.65 88888.00 2015-06-13 19:48:47.375 164 12560.58 148.55 54618.65 88888.00 2015-06-13 19:48:47.500 164 12560.60 148.57 54618.62 88888.00 2015-06-13 19:48:47.625 164 12560.60 148.55 54618.60 88888.00 2015-06-13 19:48:47.750 164 12560.60 148.57 54618.62 88888.00 2015-06-13 19:48:47.875 164 12560.60 148.65 54618.65 88888.00 2015-06-13 19:48:48.000 164 12560.60 148.65 54618.65 88888.00 2015-06-13 19:48:48.125 164 12560.65 148.65 54618.60 88888.00 2015-06-13 19:48:48.250 164 12560.70 148.62 54618.57 88888.00 2015-06-13 19:48:48.375 164 12560.70 148.65 54618.57 88888.00 2015-06-13 19:48:48.500 164 12560.65 148.68 54618.62 88888.00 2015-06-13 19:48:48.625 164 12560.67 148.70 54618.62 88888.00 2015-06-13 19:48:48.750 164 12560.67 148.70 54618.60 88888.00 2015-06-13 19:48:48.875 164 12560.70 148.70 54618.57 88888.00 2015-06-13 19:48:49.000 164 12560.70 148.72 54618.57 88888.00 2015-06-13 19:48:49.125 164 12560.75 148.72 54618.60 88888.00 2015-06-13 19:48:49.250 164 12560.73 148.75 54618.62 88888.00 2015-06-13 19:48:49.375 164 12560.70 148.78 54618.60 88888.00 2015-06-13 19:48:49.500 164 12560.67 148.78 54618.60 88888.00 2015-06-13 19:48:49.625 164 12560.65 148.78 54618.57 88888.00 2015-06-13 19:48:49.750 164 12560.75 148.80 54618.60 88888.00 2015-06-13 19:48:49.875 164 12560.83 148.85 54618.60 88888.00 2015-06-13 19:48:50.000 164 12560.85 148.85 54618.60 88888.00 2015-06-13 19:48:50.125 164 12560.80 148.88 54618.57 88888.00 2015-06-13 19:48:50.250 164 12560.80 148.93 54618.62 88888.00 2015-06-13 19:48:50.375 164 12560.85 148.95 54618.55 88888.00 2015-06-13 19:48:50.500 164 12560.83 148.95 54618.55 88888.00 2015-06-13 19:48:50.625 164 12560.83 149.00 54618.57 88888.00 2015-06-13 19:48:50.750 164 12560.80 149.03 54618.57 88888.00 2015-06-13 19:48:50.875 164 12560.73 149.07 54618.55 88888.00 2015-06-13 19:48:51.000 164 12560.73 149.10 54618.57 88888.00 2015-06-13 19:48:51.125 164 12560.77 149.12 54618.55 88888.00 2015-06-13 19:48:51.250 164 12560.83 149.12 54618.53 88888.00 2015-06-13 19:48:51.375 164 12560.85 149.18 54618.53 88888.00 2015-06-13 19:48:51.500 164 12560.88 149.20 54618.55 88888.00 2015-06-13 19:48:51.625 164 12560.88 149.25 54618.53 88888.00 2015-06-13 19:48:51.750 164 12560.85 149.28 54618.53 88888.00 2015-06-13 19:48:51.875 164 12560.90 149.32 54618.53 88888.00 2015-06-13 19:48:52.000 164 12560.95 149.35 54618.53 88888.00 2015-06-13 19:48:52.125 164 12560.98 149.35 54618.53 88888.00 2015-06-13 19:48:52.250 164 12560.92 149.35 54618.50 88888.00 2015-06-13 19:48:52.375 164 12560.98 149.40 54618.53 88888.00 2015-06-13 19:48:52.500 164 12561.08 149.45 54618.53 88888.00 2015-06-13 19:48:52.625 164 12561.08 149.50 54618.53 88888.00 2015-06-13 19:48:52.750 164 12561.02 149.47 54618.47 88888.00 2015-06-13 19:48:52.875 164 12561.08 149.50 54618.47 88888.00 2015-06-13 19:48:53.000 164 12561.10 149.57 54618.45 88888.00 2015-06-13 19:48:53.125 164 12561.10 149.60 54618.47 88888.00 2015-06-13 19:48:53.250 164 12561.08 149.57 54618.47 88888.00 2015-06-13 19:48:53.375 164 12561.17 149.62 54618.47 88888.00 2015-06-13 19:48:53.500 164 12561.17 149.65 54618.47 88888.00 2015-06-13 19:48:53.625 164 12561.17 149.68 54618.45 88888.00 2015-06-13 19:48:53.750 164 12561.20 149.72 54618.45 88888.00 2015-06-13 19:48:53.875 164 12561.20 149.75 54618.47 88888.00 2015-06-13 19:48:54.000 164 12561.23 149.78 54618.47 88888.00 2015-06-13 19:48:54.125 164 12561.27 149.82 54618.47 88888.00 2015-06-13 19:48:54.250 164 12561.33 149.90 54618.50 88888.00 2015-06-13 19:48:54.375 164 12561.30 149.95 54618.50 88888.00 2015-06-13 19:48:54.500 164 12561.33 149.97 54618.47 88888.00 2015-06-13 19:48:54.625 164 12561.35 149.97 54618.50 88888.00 2015-06-13 19:48:54.750 164 12561.33 150.00 54618.47 88888.00 2015-06-13 19:48:54.875 164 12561.27 150.03 54618.45 88888.00 2015-06-13 19:48:55.000 164 12561.27 150.05 54618.43 88888.00 2015-06-13 19:48:55.125 164 12561.33 150.05 54618.45 88888.00 2015-06-13 19:48:55.250 164 12561.35 150.10 54618.47 88888.00 2015-06-13 19:48:55.375 164 12561.40 150.15 54618.45 88888.00 2015-06-13 19:48:55.500 164 12561.40 150.20 54618.43 88888.00 2015-06-13 19:48:55.625 164 12561.40 150.22 54618.43 88888.00 2015-06-13 19:48:55.750 164 12561.50 150.28 54618.43 88888.00 2015-06-13 19:48:55.875 164 12561.52 150.35 54618.47 88888.00 2015-06-13 19:48:56.000 164 12561.55 150.35 54618.45 88888.00 2015-06-13 19:48:56.125 164 12561.52 150.35 54618.43 88888.00 2015-06-13 19:48:56.250 164 12561.52 150.38 54618.43 88888.00 2015-06-13 19:48:56.375 164 12561.58 150.43 54618.43 88888.00 2015-06-13 19:48:56.500 164 12561.55 150.45 54618.38 88888.00 2015-06-13 19:48:56.625 164 12561.52 150.45 54618.40 88888.00 2015-06-13 19:48:56.750 164 12561.55 150.45 54618.43 88888.00 2015-06-13 19:48:56.875 164 12561.60 150.47 54618.40 88888.00 2015-06-13 19:48:57.000 164 12561.65 150.53 54618.40 88888.00 2015-06-13 19:48:57.125 164 12561.65 150.57 54618.40 88888.00 2015-06-13 19:48:57.250 164 12561.67 150.60 54618.40 88888.00 2015-06-13 19:48:57.375 164 12561.70 150.62 54618.40 88888.00 2015-06-13 19:48:57.500 164 12561.70 150.65 54618.38 88888.00 2015-06-13 19:48:57.625 164 12561.67 150.70 54618.38 88888.00 2015-06-13 19:48:57.750 164 12561.73 150.72 54618.35 88888.00 2015-06-13 19:48:57.875 164 12561.75 150.72 54618.32 88888.00 2015-06-13 19:48:58.000 164 12561.73 150.75 54618.35 88888.00 2015-06-13 19:48:58.125 164 12561.73 150.80 54618.35 88888.00 2015-06-13 19:48:58.250 164 12561.75 150.85 54618.35 88888.00 2015-06-13 19:48:58.375 164 12561.77 150.90 54618.35 88888.00 2015-06-13 19:48:58.500 164 12561.77 150.93 54618.38 88888.00 2015-06-13 19:48:58.625 164 12561.77 150.95 54618.35 88888.00 2015-06-13 19:48:58.750 164 12561.80 150.97 54618.38 88888.00 2015-06-13 19:48:58.875 164 12561.80 150.97 54618.38 88888.00 2015-06-13 19:48:59.000 164 12561.85 150.97 54618.35 88888.00 2015-06-13 19:48:59.125 164 12561.90 151.03 54618.32 88888.00 2015-06-13 19:48:59.250 164 12561.92 151.07 54618.32 88888.00 2015-06-13 19:48:59.375 164 12561.92 151.07 54618.32 88888.00 2015-06-13 19:48:59.500 164 12561.92 151.12 54618.32 88888.00 2015-06-13 19:48:59.625 164 12561.98 151.12 54618.30 88888.00 2015-06-13 19:48:59.750 164 12562.00 151.12 54618.30 88888.00 2015-06-13 19:48:59.875 164 12561.98 151.15 54618.30 88888.00 2015-06-13 19:49:00.000 164 12561.98 151.15 54618.28 88888.00 2015-06-13 19:49:00.125 164 12561.95 151.18 54618.30 88888.00 2015-06-13 19:49:00.250 164 12561.88 151.20 54618.32 88888.00 2015-06-13 19:49:00.375 164 12561.88 151.22 54618.30 88888.00 2015-06-13 19:49:00.500 164 12561.95 151.28 54618.25 88888.00 2015-06-13 19:49:00.625 164 12562.05 151.30 54618.28 88888.00 2015-06-13 19:49:00.750 164 12562.00 151.32 54618.28 88888.00 2015-06-13 19:49:00.875 164 12561.98 151.35 54618.28 88888.00 2015-06-13 19:49:01.000 164 12562.00 151.35 54618.25 88888.00 2015-06-13 19:49:01.125 164 12562.02 151.38 54618.25 88888.00 2015-06-13 19:49:01.250 164 12562.10 151.40 54618.28 88888.00 2015-06-13 19:49:01.375 164 12562.15 151.40 54618.28 88888.00 2015-06-13 19:49:01.500 164 12562.17 151.43 54618.25 88888.00 2015-06-13 19:49:01.625 164 12562.27 151.43 54618.22 88888.00 2015-06-13 19:49:01.750 164 12562.35 151.45 54618.22 88888.00 2015-06-13 19:49:01.875 164 12562.27 151.47 54618.22 88888.00 2015-06-13 19:49:02.000 164 12562.23 151.55 54618.22 88888.00 2015-06-13 19:49:02.125 164 12562.20 151.57 54618.25 88888.00 2015-06-13 19:49:02.250 164 12562.17 151.55 54618.25 88888.00 2015-06-13 19:49:02.375 164 12562.20 151.55 54618.22 88888.00 2015-06-13 19:49:02.500 164 12562.15 151.55 54618.20 88888.00 2015-06-13 19:49:02.625 164 12562.10 151.57 54618.20 88888.00 2015-06-13 19:49:02.750 164 12562.12 151.60 54618.20 88888.00 2015-06-13 19:49:02.875 164 12562.15 151.60 54618.20 88888.00 2015-06-13 19:49:03.000 164 12562.17 151.62 54618.20 88888.00 2015-06-13 19:49:03.125 164 12562.20 151.62 54618.22 88888.00 2015-06-13 19:49:03.250 164 12562.23 151.62 54618.22 88888.00 2015-06-13 19:49:03.375 164 12562.25 151.62 54618.20 88888.00 2015-06-13 19:49:03.500 164 12562.25 151.62 54618.18 88888.00 2015-06-13 19:49:03.625 164 12562.27 151.65 54618.20 88888.00 2015-06-13 19:49:03.750 164 12562.25 151.65 54618.20 88888.00 2015-06-13 19:49:03.875 164 12562.23 151.65 54618.18 88888.00 2015-06-13 19:49:04.000 164 12562.23 151.65 54618.15 88888.00 2015-06-13 19:49:04.125 164 12562.27 151.65 54618.15 88888.00 2015-06-13 19:49:04.250 164 12562.27 151.68 54618.15 88888.00 2015-06-13 19:49:04.375 164 12562.30 151.68 54618.15 88888.00 2015-06-13 19:49:04.500 164 12562.30 151.70 54618.15 88888.00 2015-06-13 19:49:04.625 164 12562.30 151.68 54618.12 88888.00 2015-06-13 19:49:04.750 164 12562.33 151.70 54618.15 88888.00 2015-06-13 19:49:04.875 164 12562.38 151.70 54618.15 88888.00 2015-06-13 19:49:05.000 164 12562.38 151.72 54618.15 88888.00 2015-06-13 19:49:05.125 164 12562.35 151.70 54618.15 88888.00 2015-06-13 19:49:05.250 164 12562.35 151.70 54618.15 88888.00 2015-06-13 19:49:05.375 164 12562.38 151.70 54618.15 88888.00 2015-06-13 19:49:05.500 164 12562.35 151.68 54618.12 88888.00 2015-06-13 19:49:05.625 164 12562.38 151.72 54618.12 88888.00 2015-06-13 19:49:05.750 164 12562.38 151.72 54618.15 88888.00 2015-06-13 19:49:05.875 164 12562.40 151.70 54618.12 88888.00 2015-06-13 19:49:06.000 164 12562.38 151.70 54618.10 88888.00 2015-06-13 19:49:06.125 164 12562.38 151.70 54618.12 88888.00 2015-06-13 19:49:06.250 164 12562.33 151.62 54618.10 88888.00 2015-06-13 19:49:06.375 164 12562.33 151.62 54618.15 88888.00 2015-06-13 19:49:06.500 164 12562.35 151.65 54618.15 88888.00 2015-06-13 19:49:06.625 164 12562.40 151.70 54618.12 88888.00 2015-06-13 19:49:06.750 164 12562.45 151.65 54618.12 88888.00 2015-06-13 19:49:06.875 164 12562.42 151.65 54618.10 88888.00 2015-06-13 19:49:07.000 164 12562.45 151.62 54618.07 88888.00 2015-06-13 19:49:07.125 164 12562.48 151.62 54618.07 88888.00 2015-06-13 19:49:07.250 164 12562.38 151.60 54618.10 88888.00 2015-06-13 19:49:07.375 164 12562.40 151.60 54618.10 88888.00 2015-06-13 19:49:07.500 164 12562.42 151.60 54618.10 88888.00 2015-06-13 19:49:07.625 164 12562.38 151.53 54618.07 88888.00 2015-06-13 19:49:07.750 164 12562.38 151.55 54618.07 88888.00 2015-06-13 19:49:07.875 164 12562.42 151.55 54618.10 88888.00 2015-06-13 19:49:08.000 164 12562.48 151.53 54618.10 88888.00 2015-06-13 19:49:08.125 164 12562.50 151.53 54618.12 88888.00 2015-06-13 19:49:08.250 164 12562.52 151.53 54618.12 88888.00 2015-06-13 19:49:08.375 164 12562.52 151.47 54618.07 88888.00 2015-06-13 19:49:08.500 164 12562.42 151.47 54618.05 88888.00 2015-06-13 19:49:08.625 164 12562.45 151.47 54618.10 88888.00 2015-06-13 19:49:08.750 164 12562.48 151.47 54618.07 88888.00 2015-06-13 19:49:08.875 164 12562.48 151.45 54618.05 88888.00 2015-06-13 19:49:09.000 164 12562.45 151.43 54618.05 88888.00 2015-06-13 19:49:09.125 164 12562.45 151.45 54618.07 88888.00 2015-06-13 19:49:09.250 164 12562.45 151.45 54618.12 88888.00 2015-06-13 19:49:09.375 164 12562.52 151.43 54618.10 88888.00 2015-06-13 19:49:09.500 164 12562.52 151.40 54618.07 88888.00 2015-06-13 19:49:09.625 164 12562.50 151.40 54618.07 88888.00 2015-06-13 19:49:09.750 164 12562.50 151.38 54618.07 88888.00 2015-06-13 19:49:09.875 164 12562.55 151.35 54618.05 88888.00 2015-06-13 19:49:10.000 164 12562.55 151.38 54618.03 88888.00 2015-06-13 19:49:10.125 164 12562.55 151.32 54618.03 88888.00 2015-06-13 19:49:10.250 164 12562.55 151.25 54618.05 88888.00 2015-06-13 19:49:10.375 164 12562.55 151.25 54618.03 88888.00 2015-06-13 19:49:10.500 164 12562.55 151.25 54618.03 88888.00 2015-06-13 19:49:10.625 164 12562.58 151.22 54618.03 88888.00 2015-06-13 19:49:10.750 164 12562.58 151.20 54618.05 88888.00 2015-06-13 19:49:10.875 164 12562.58 151.20 54618.03 88888.00 2015-06-13 19:49:11.000 164 12562.60 151.18 54618.00 88888.00 2015-06-13 19:49:11.125 164 12562.62 151.20 54618.03 88888.00 2015-06-13 19:49:11.250 164 12562.60 151.15 54618.03 88888.00 2015-06-13 19:49:11.375 164 12562.62 151.18 54618.00 88888.00 2015-06-13 19:49:11.500 164 12562.67 151.18 54618.03 88888.00 2015-06-13 19:49:11.625 164 12562.67 151.18 54618.03 88888.00 2015-06-13 19:49:11.750 164 12562.67 151.15 54618.03 88888.00 2015-06-13 19:49:11.875 164 12562.70 151.12 54618.00 88888.00 2015-06-13 19:49:12.000 164 12562.70 151.10 54618.00 88888.00 2015-06-13 19:49:12.125 164 12562.58 151.05 54618.03 88888.00 2015-06-13 19:49:12.250 164 12562.58 151.07 54618.03 88888.00 2015-06-13 19:49:12.375 164 12562.67 151.05 54618.05 88888.00 2015-06-13 19:49:12.500 164 12562.70 151.05 54618.03 88888.00 2015-06-13 19:49:12.625 164 12562.67 151.03 54618.03 88888.00 2015-06-13 19:49:12.750 164 12562.70 151.03 54618.00 88888.00 2015-06-13 19:49:12.875 164 12562.70 151.00 54618.00 88888.00 2015-06-13 19:49:13.000 164 12562.73 150.95 54618.00 88888.00 2015-06-13 19:49:13.125 164 12562.73 150.93 54618.00 88888.00 2015-06-13 19:49:13.250 164 12562.70 150.93 54618.00 88888.00 2015-06-13 19:49:13.375 164 12562.75 150.93 54618.00 88888.00 2015-06-13 19:49:13.500 164 12562.77 150.93 54618.00 88888.00 2015-06-13 19:49:13.625 164 12562.77 150.93 54618.00 88888.00 2015-06-13 19:49:13.750 164 12562.77 150.93 54618.00 88888.00 2015-06-13 19:49:13.875 164 12562.77 150.90 54618.00 88888.00 2015-06-13 19:49:14.000 164 12562.85 150.90 54617.97 88888.00 2015-06-13 19:49:14.125 164 12562.88 150.88 54617.97 88888.00 2015-06-13 19:49:14.250 164 12562.85 150.88 54617.97 88888.00 2015-06-13 19:49:14.375 164 12562.88 150.85 54617.95 88888.00 2015-06-13 19:49:14.500 164 12562.90 150.85 54617.95 88888.00 2015-06-13 19:49:14.625 164 12562.90 150.82 54617.95 88888.00 2015-06-13 19:49:14.750 164 12562.85 150.80 54617.95 88888.00 2015-06-13 19:49:14.875 164 12562.92 150.80 54617.93 88888.00 2015-06-13 19:49:15.000 164 12563.02 150.78 54617.90 88888.00 2015-06-13 19:49:15.125 164 12563.08 150.75 54617.93 88888.00 2015-06-13 19:49:15.250 164 12563.02 150.72 54617.95 88888.00 2015-06-13 19:49:15.375 164 12563.05 150.72 54617.95 88888.00 2015-06-13 19:49:15.500 164 12563.05 150.75 54617.93 88888.00 2015-06-13 19:49:15.625 164 12563.05 150.75 54617.90 88888.00 2015-06-13 19:49:15.750 164 12563.02 150.70 54617.90 88888.00 2015-06-13 19:49:15.875 164 12563.02 150.70 54617.93 88888.00 2015-06-13 19:49:16.000 164 12563.05 150.68 54617.93 88888.00 2015-06-13 19:49:16.125 164 12563.12 150.68 54617.93 88888.00 2015-06-13 19:49:16.250 164 12563.15 150.62 54617.93 88888.00 2015-06-13 19:49:16.375 164 12563.15 150.65 54617.93 88888.00 2015-06-13 19:49:16.500 164 12563.12 150.62 54617.90 88888.00 2015-06-13 19:49:16.625 164 12563.17 150.60 54617.90 88888.00 2015-06-13 19:49:16.750 164 12563.23 150.57 54617.93 88888.00 2015-06-13 19:49:16.875 164 12563.27 150.57 54617.95 88888.00 2015-06-13 19:49:17.000 164 12563.27 150.50 54617.90 88888.00 2015-06-13 19:49:17.125 164 12563.27 150.50 54617.90 88888.00 2015-06-13 19:49:17.250 164 12563.33 150.50 54617.93 88888.00 2015-06-13 19:49:17.375 164 12563.40 150.53 54617.93 88888.00 2015-06-13 19:49:17.500 164 12563.38 150.47 54617.93 88888.00 2015-06-13 19:49:17.625 164 12563.35 150.50 54617.90 88888.00 2015-06-13 19:49:17.750 164 12563.30 150.50 54617.90 88888.00 2015-06-13 19:49:17.875 164 12563.33 150.50 54617.90 88888.00 2015-06-13 19:49:18.000 164 12563.40 150.47 54617.88 88888.00 2015-06-13 19:49:18.125 164 12563.42 150.47 54617.90 88888.00 2015-06-13 19:49:18.250 164 12563.45 150.47 54617.90 88888.00 2015-06-13 19:49:18.375 164 12563.45 150.47 54617.90 88888.00 2015-06-13 19:49:18.500 164 12563.52 150.43 54617.93 88888.00 2015-06-13 19:49:18.625 164 12563.55 150.43 54617.90 88888.00 2015-06-13 19:49:18.750 164 12563.60 150.40 54617.90 88888.00 2015-06-13 19:49:18.875 164 12563.65 150.38 54617.88 88888.00 2015-06-13 19:49:19.000 164 12563.62 150.38 54617.88 88888.00 2015-06-13 19:49:19.125 164 12563.62 150.38 54617.90 88888.00 2015-06-13 19:49:19.250 164 12563.60 150.38 54617.93 88888.00 2015-06-13 19:49:19.375 164 12563.65 150.38 54617.93 88888.00 2015-06-13 19:49:19.500 164 12563.70 150.38 54617.90 88888.00 2015-06-13 19:49:19.625 164 12563.70 150.35 54617.88 88888.00 2015-06-13 19:49:19.750 164 12563.70 150.30 54617.88 88888.00 2015-06-13 19:49:19.875 164 12563.70 150.28 54617.85 88888.00 2015-06-13 19:49:20.000 164 12563.75 150.30 54617.88 88888.00 2015-06-13 19:49:20.125 164 12563.77 150.28 54617.88 88888.00 2015-06-13 19:49:20.250 164 12563.77 150.22 54617.88 88888.00 2015-06-13 19:49:20.375 164 12563.77 150.25 54617.82 88888.00 2015-06-13 19:49:20.500 164 12563.83 150.28 54617.82 88888.00 2015-06-13 19:49:20.625 164 12563.90 150.25 54617.82 88888.00 2015-06-13 19:49:20.750 164 12563.90 150.25 54617.85 88888.00 2015-06-13 19:49:20.875 164 12563.88 150.22 54617.82 88888.00 2015-06-13 19:49:21.000 164 12563.92 150.20 54617.80 88888.00 2015-06-13 19:49:21.125 164 12563.95 150.20 54617.82 88888.00 2015-06-13 19:49:21.250 164 12563.92 150.15 54617.82 88888.00 2015-06-13 19:49:21.375 164 12563.95 150.15 54617.85 88888.00 2015-06-13 19:49:21.500 164 12563.98 150.10 54617.85 88888.00 2015-06-13 19:49:21.625 164 12563.98 150.10 54617.82 88888.00 2015-06-13 19:49:21.750 164 12564.02 150.12 54617.80 88888.00 2015-06-13 19:49:21.875 164 12564.08 150.07 54617.85 88888.00 2015-06-13 19:49:22.000 164 12564.08 150.05 54617.82 88888.00 2015-06-13 19:49:22.125 164 12564.08 150.05 54617.80 88888.00 2015-06-13 19:49:22.250 164 12564.05 150.05 54617.82 88888.00 2015-06-13 19:49:22.375 164 12564.05 150.03 54617.82 88888.00 2015-06-13 19:49:22.500 164 12564.05 150.03 54617.85 88888.00 2015-06-13 19:49:22.625 164 12564.10 150.03 54617.85 88888.00 2015-06-13 19:49:22.750 164 12564.12 150.00 54617.85 88888.00 2015-06-13 19:49:22.875 164 12564.17 149.95 54617.82 88888.00 2015-06-13 19:49:23.000 164 12564.15 149.93 54617.82 88888.00 2015-06-13 19:49:23.125 164 12564.17 149.95 54617.82 88888.00 2015-06-13 19:49:23.250 164 12564.23 149.93 54617.88 88888.00 2015-06-13 19:49:23.375 164 12564.30 149.95 54617.88 88888.00 2015-06-13 19:49:23.500 164 12564.30 149.97 54617.88 88888.00 2015-06-13 19:49:23.625 164 12564.25 149.97 54617.88 88888.00 2015-06-13 19:49:23.750 164 12564.23 149.93 54617.80 88888.00 2015-06-13 19:49:23.875 164 12564.25 149.93 54617.82 88888.00 2015-06-13 19:49:24.000 164 12564.27 149.93 54617.82 88888.00 2015-06-13 19:49:24.125 164 12564.25 149.90 54617.85 88888.00 2015-06-13 19:49:24.250 164 12564.25 149.88 54617.82 88888.00 2015-06-13 19:49:24.375 164 12564.20 149.85 54617.82 88888.00 2015-06-13 19:49:24.500 164 12564.17 149.88 54617.80 88888.00 2015-06-13 19:49:24.625 164 12564.25 149.88 54617.82 88888.00 2015-06-13 19:49:24.750 164 12564.27 149.85 54617.82 88888.00 2015-06-13 19:49:24.875 164 12564.25 149.80 54617.82 88888.00 2015-06-13 19:49:25.000 164 12564.25 149.80 54617.82 88888.00 2015-06-13 19:49:25.125 164 12564.23 149.80 54617.82 88888.00 2015-06-13 19:49:25.250 164 12564.17 149.78 54617.85 88888.00 2015-06-13 19:49:25.375 164 12564.23 149.78 54617.82 88888.00 2015-06-13 19:49:25.500 164 12564.35 149.78 54617.82 88888.00 2015-06-13 19:49:25.625 164 12564.38 149.82 54617.85 88888.00 2015-06-13 19:49:25.750 164 12564.33 149.78 54617.85 88888.00 2015-06-13 19:49:25.875 164 12564.33 149.72 54617.85 88888.00 2015-06-13 19:49:26.000 164 12564.33 149.72 54617.82 88888.00 2015-06-13 19:49:26.125 164 12564.30 149.72 54617.82 88888.00 2015-06-13 19:49:26.250 164 12564.27 149.70 54617.85 88888.00 2015-06-13 19:49:26.375 164 12564.25 149.68 54617.82 88888.00 2015-06-13 19:49:26.500 164 12564.23 149.65 54617.82 88888.00 2015-06-13 19:49:26.625 164 12564.23 149.65 54617.82 88888.00 2015-06-13 19:49:26.750 164 12564.25 149.65 54617.82 88888.00 2015-06-13 19:49:26.875 164 12564.23 149.65 54617.85 88888.00 2015-06-13 19:49:27.000 164 12564.23 149.62 54617.88 88888.00 2015-06-13 19:49:27.125 164 12564.27 149.62 54617.85 88888.00 2015-06-13 19:49:27.250 164 12564.25 149.57 54617.85 88888.00 2015-06-13 19:49:27.375 164 12564.23 149.60 54617.82 88888.00 2015-06-13 19:49:27.500 164 12564.20 149.57 54617.85 88888.00 2015-06-13 19:49:27.625 164 12564.27 149.55 54617.85 88888.00 2015-06-13 19:49:27.750 164 12564.25 149.55 54617.85 88888.00 2015-06-13 19:49:27.875 164 12564.23 149.55 54617.85 88888.00 2015-06-13 19:49:28.000 164 12564.20 149.53 54617.85 88888.00 2015-06-13 19:49:28.125 164 12564.27 149.50 54617.85 88888.00 2015-06-13 19:49:28.250 164 12564.27 149.47 54617.85 88888.00 2015-06-13 19:49:28.375 164 12564.27 149.47 54617.85 88888.00 2015-06-13 19:49:28.500 164 12564.30 149.50 54617.88 88888.00 2015-06-13 19:49:28.625 164 12564.27 149.47 54617.90 88888.00 2015-06-13 19:49:28.750 164 12564.27 149.45 54617.85 88888.00 2015-06-13 19:49:28.875 164 12564.27 149.40 54617.85 88888.00 2015-06-13 19:49:29.000 164 12564.30 149.40 54617.88 88888.00 2015-06-13 19:49:29.125 164 12564.30 149.38 54617.88 88888.00 2015-06-13 19:49:29.250 164 12564.20 149.32 54617.88 88888.00 2015-06-13 19:49:29.375 164 12564.15 149.32 54617.85 88888.00 2015-06-13 19:49:29.500 164 12564.12 149.30 54617.88 88888.00 2015-06-13 19:49:29.625 164 12564.10 149.30 54617.90 88888.00 2015-06-13 19:49:29.750 164 12564.12 149.32 54617.90 88888.00 2015-06-13 19:49:29.875 164 12564.12 149.25 54617.90 88888.00 2015-06-13 19:49:30.000 164 12564.15 149.25 54617.90 88888.00 2015-06-13 19:49:30.125 164 12564.15 149.22 54617.90 88888.00 2015-06-13 19:49:30.250 164 12564.10 149.20 54617.93 88888.00 2015-06-13 19:49:30.375 164 12564.12 149.20 54617.88 88888.00 2015-06-13 19:49:30.500 164 12564.08 149.22 54617.90 88888.00 2015-06-13 19:49:30.625 164 12564.00 149.20 54617.90 88888.00 2015-06-13 19:49:30.750 164 12563.98 149.12 54617.90 88888.00 2015-06-13 19:49:30.875 164 12564.00 149.12 54617.93 88888.00 2015-06-13 19:49:31.000 164 12563.95 149.12 54617.93 88888.00 2015-06-13 19:49:31.125 164 12563.95 149.12 54617.93 88888.00 2015-06-13 19:49:31.250 164 12563.95 149.10 54617.97 88888.00 2015-06-13 19:49:31.375 164 12563.98 149.05 54617.97 88888.00 2015-06-13 19:49:31.500 164 12563.98 149.03 54617.95 88888.00 2015-06-13 19:49:31.625 164 12564.00 149.03 54617.95 88888.00 2015-06-13 19:49:31.750 164 12563.98 149.00 54617.95 88888.00 2015-06-13 19:49:31.875 164 12563.95 149.00 54617.97 88888.00 2015-06-13 19:49:32.000 164 12563.95 148.97 54618.00 88888.00 2015-06-13 19:49:32.125 164 12563.95 148.93 54618.00 88888.00 2015-06-13 19:49:32.250 164 12563.98 148.88 54617.97 88888.00 2015-06-13 19:49:32.375 164 12563.92 148.85 54617.97 88888.00 2015-06-13 19:49:32.500 164 12563.88 148.85 54618.00 88888.00 2015-06-13 19:49:32.625 164 12563.85 148.80 54618.00 88888.00 2015-06-13 19:49:32.750 164 12563.83 148.78 54618.00 88888.00 2015-06-13 19:49:32.875 164 12563.83 148.78 54618.03 88888.00 2015-06-13 19:49:33.000 164 12563.80 148.75 54618.03 88888.00 2015-06-13 19:49:33.125 164 12563.75 148.75 54618.03 88888.00 2015-06-13 19:49:33.250 164 12563.73 148.70 54618.05 88888.00 2015-06-13 19:49:33.375 164 12563.70 148.68 54618.05 88888.00 2015-06-13 19:49:33.500 164 12563.77 148.68 54618.07 88888.00 2015-06-13 19:49:33.625 164 12563.80 148.65 54618.05 88888.00 2015-06-13 19:49:33.750 164 12563.67 148.60 54618.05 88888.00 2015-06-13 19:49:33.875 164 12563.58 148.55 54618.05 88888.00 2015-06-13 19:49:34.000 164 12563.55 148.57 54618.07 88888.00 2015-06-13 19:49:34.125 164 12563.60 148.57 54618.10 88888.00 2015-06-13 19:49:34.250 164 12563.52 148.50 54618.10 88888.00 2015-06-13 19:49:34.375 164 12563.50 148.50 54618.07 88888.00 2015-06-13 19:49:34.500 164 12563.48 148.47 54618.05 88888.00 2015-06-13 19:49:34.625 164 12563.52 148.47 54618.10 88888.00 2015-06-13 19:49:34.750 164 12563.52 148.45 54618.10 88888.00 2015-06-13 19:49:34.875 164 12563.45 148.40 54618.07 88888.00 2015-06-13 19:49:35.000 164 12563.42 148.32 54618.10 88888.00 2015-06-13 19:49:35.125 164 12563.38 148.35 54618.10 88888.00 2015-06-13 19:49:35.250 164 12563.35 148.35 54618.15 88888.00 2015-06-13 19:49:35.375 164 12563.35 148.35 54618.12 88888.00 2015-06-13 19:49:35.500 164 12563.30 148.32 54618.12 88888.00 2015-06-13 19:49:35.625 164 12563.27 148.28 54618.12 88888.00 2015-06-13 19:49:35.750 164 12563.27 148.28 54618.15 88888.00 2015-06-13 19:49:35.875 164 12563.27 148.25 54618.18 88888.00 2015-06-13 19:49:36.000 164 12563.25 148.20 54618.18 88888.00 2015-06-13 19:49:36.125 164 12563.17 148.18 54618.20 88888.00 2015-06-13 19:49:36.250 164 12563.15 148.18 54618.20 88888.00 2015-06-13 19:49:36.375 164 12563.15 148.18 54618.18 88888.00 2015-06-13 19:49:36.500 164 12563.12 148.18 54618.18 88888.00 2015-06-13 19:49:36.625 164 12563.08 148.12 54618.20 88888.00 2015-06-13 19:49:36.750 164 12562.98 148.10 54618.18 88888.00 2015-06-13 19:49:36.875 164 12562.95 148.07 54618.18 88888.00 2015-06-13 19:49:37.000 164 12562.95 148.05 54618.22 88888.00 2015-06-13 19:49:37.125 164 12562.92 148.03 54618.22 88888.00 2015-06-13 19:49:37.250 164 12562.95 148.03 54618.22 88888.00 2015-06-13 19:49:37.375 164 12562.92 148.00 54618.18 88888.00 2015-06-13 19:49:37.500 164 12562.85 147.97 54618.20 88888.00 2015-06-13 19:49:37.625 164 12562.85 147.97 54618.22 88888.00 2015-06-13 19:49:37.750 164 12562.88 147.95 54618.22 88888.00 2015-06-13 19:49:37.875 164 12562.83 147.95 54618.22 88888.00 2015-06-13 19:49:38.000 164 12562.77 147.93 54618.25 88888.00 2015-06-13 19:49:38.125 164 12562.73 147.90 54618.25 88888.00 2015-06-13 19:49:38.250 164 12562.67 147.88 54618.28 88888.00 2015-06-13 19:49:38.375 164 12562.65 147.90 54618.28 88888.00 2015-06-13 19:49:38.500 164 12562.60 147.85 54618.28 88888.00 2015-06-13 19:49:38.625 164 12562.55 147.80 54618.28 88888.00 2015-06-13 19:49:38.750 164 12562.60 147.80 54618.28 88888.00 2015-06-13 19:49:38.875 164 12562.58 147.80 54618.30 88888.00 2015-06-13 19:49:39.000 164 12562.48 147.78 54618.28 88888.00 2015-06-13 19:49:39.125 164 12562.40 147.75 54618.30 88888.00 2015-06-13 19:49:39.250 164 12562.35 147.75 54618.30 88888.00 2015-06-13 19:49:39.375 164 12562.35 147.80 54618.32 88888.00 2015-06-13 19:49:39.500 164 12562.33 147.75 54618.32 88888.00 2015-06-13 19:49:39.625 164 12562.33 147.75 54618.35 88888.00 2015-06-13 19:49:39.750 164 12562.30 147.72 54618.35 88888.00 2015-06-13 19:49:39.875 164 12562.35 147.72 54618.35 88888.00 2015-06-13 19:49:40.000 164 12562.33 147.75 54618.35 88888.00 2015-06-13 19:49:40.125 164 12562.30 147.80 54618.35 88888.00 2015-06-13 19:49:40.250 164 12562.25 147.75 54618.38 88888.00 2015-06-13 19:49:40.375 164 12562.20 147.72 54618.38 88888.00 2015-06-13 19:49:40.500 164 12562.15 147.72 54618.35 88888.00 2015-06-13 19:49:40.625 164 12562.15 147.75 54618.40 88888.00 2015-06-13 19:49:40.750 164 12562.12 147.72 54618.40 88888.00 2015-06-13 19:49:40.875 164 12562.10 147.75 54618.40 88888.00 2015-06-13 19:49:41.000 164 12562.10 147.75 54618.40 88888.00 2015-06-13 19:49:41.125 164 12562.15 147.75 54618.45 88888.00 2015-06-13 19:49:41.250 164 12562.10 147.70 54618.43 88888.00 2015-06-13 19:49:41.375 164 12562.10 147.72 54618.43 88888.00 2015-06-13 19:49:41.500 164 12562.02 147.72 54618.40 88888.00 2015-06-13 19:49:41.625 164 12561.95 147.75 54618.43 88888.00 2015-06-13 19:49:41.750 164 12561.92 147.72 54618.45 88888.00 2015-06-13 19:49:41.875 164 12561.90 147.75 54618.43 88888.00 2015-06-13 19:49:42.000 164 12561.88 147.78 54618.43 88888.00 2015-06-13 19:49:42.125 164 12561.85 147.75 54618.45 88888.00 2015-06-13 19:49:42.250 164 12561.80 147.78 54618.45 88888.00 2015-06-13 19:49:42.375 164 12561.75 147.75 54618.43 88888.00 2015-06-13 19:49:42.500 164 12561.67 147.78 54618.45 88888.00 2015-06-13 19:49:42.625 164 12561.67 147.82 54618.47 88888.00 2015-06-13 19:49:42.750 164 12561.67 147.80 54618.50 88888.00 2015-06-13 19:49:42.875 164 12561.62 147.78 54618.47 88888.00 2015-06-13 19:49:43.000 164 12561.65 147.80 54618.45 88888.00 2015-06-13 19:49:43.125 164 12561.65 147.82 54618.45 88888.00 2015-06-13 19:49:43.250 164 12561.62 147.85 54618.47 88888.00 2015-06-13 19:49:43.375 164 12561.60 147.88 54618.47 88888.00 2015-06-13 19:49:43.500 164 12561.58 147.85 54618.47 88888.00 2015-06-13 19:49:43.625 164 12561.60 147.88 54618.50 88888.00 2015-06-13 19:49:43.750 164 12561.58 147.90 54618.47 88888.00 2015-06-13 19:49:43.875 164 12561.55 147.90 54618.47 88888.00 2015-06-13 19:49:44.000 164 12561.58 147.88 54618.45 88888.00 2015-06-13 19:49:44.125 164 12561.58 147.93 54618.47 88888.00 2015-06-13 19:49:44.250 164 12561.50 147.95 54618.47 88888.00 2015-06-13 19:49:44.375 164 12561.52 147.95 54618.47 88888.00 2015-06-13 19:49:44.500 164 12561.52 147.97 54618.47 88888.00 2015-06-13 19:49:44.625 164 12561.50 148.00 54618.47 88888.00 2015-06-13 19:49:44.750 164 12561.48 148.05 54618.50 88888.00 2015-06-13 19:49:44.875 164 12561.48 148.00 54618.47 88888.00 2015-06-13 19:49:45.000 164 12561.48 148.03 54618.47 88888.00 2015-06-13 19:49:45.125 164 12561.42 148.05 54618.50 88888.00 2015-06-13 19:49:45.250 164 12561.42 148.05 54618.53 88888.00 2015-06-13 19:49:45.375 164 12561.42 148.05 54618.55 88888.00 2015-06-13 19:49:45.500 164 12561.42 148.07 54618.53 88888.00 2015-06-13 19:49:45.625 164 12561.42 148.10 54618.53 88888.00 2015-06-13 19:49:45.750 164 12561.38 148.12 54618.50 88888.00 2015-06-13 19:49:45.875 164 12561.40 148.15 54618.50 88888.00 2015-06-13 19:49:46.000 164 12561.42 148.12 54618.50 88888.00 2015-06-13 19:49:46.125 164 12561.38 148.15 54618.50 88888.00 2015-06-13 19:49:46.250 164 12561.27 148.22 54618.53 88888.00 2015-06-13 19:49:46.375 164 12561.33 148.25 54618.53 88888.00 2015-06-13 19:49:46.500 164 12561.27 148.28 54618.53 88888.00 2015-06-13 19:49:46.625 164 12561.25 148.25 54618.50 88888.00 2015-06-13 19:49:46.750 164 12561.27 148.30 54618.50 88888.00 2015-06-13 19:49:46.875 164 12561.27 148.30 54618.50 88888.00 2015-06-13 19:49:47.000 164 12561.27 148.32 54618.50 88888.00 2015-06-13 19:49:47.125 164 12561.27 148.32 54618.53 88888.00 2015-06-13 19:49:47.250 164 12561.27 148.35 54618.50 88888.00 2015-06-13 19:49:47.375 164 12561.35 148.40 54618.53 88888.00 2015-06-13 19:49:47.500 164 12561.38 148.43 54618.50 88888.00 2015-06-13 19:49:47.625 164 12561.33 148.40 54618.50 88888.00 2015-06-13 19:49:47.750 164 12561.25 148.43 54618.53 88888.00 2015-06-13 19:49:47.875 164 12561.20 148.45 54618.53 88888.00 2015-06-13 19:49:48.000 164 12561.27 148.47 54618.53 88888.00 2015-06-13 19:49:48.125 164 12561.27 148.53 54618.53 88888.00 2015-06-13 19:49:48.250 164 12561.30 148.53 54618.53 88888.00 2015-06-13 19:49:48.375 164 12561.30 148.57 54618.53 88888.00 2015-06-13 19:49:48.500 164 12561.25 148.57 54618.50 88888.00 2015-06-13 19:49:48.625 164 12561.20 148.57 54618.47 88888.00 2015-06-13 19:49:48.750 164 12561.17 148.60 54618.47 88888.00 2015-06-13 19:49:48.875 164 12561.17 148.62 54618.50 88888.00 2015-06-13 19:49:49.000 164 12561.17 148.62 54618.50 88888.00 2015-06-13 19:49:49.125 164 12561.15 148.68 54618.50 88888.00 2015-06-13 19:49:49.250 164 12561.15 148.70 54618.50 88888.00 2015-06-13 19:49:49.375 164 12561.12 148.72 54618.50 88888.00 2015-06-13 19:49:49.500 164 12561.17 148.75 54618.47 88888.00 2015-06-13 19:49:49.625 164 12561.15 148.78 54618.50 88888.00 2015-06-13 19:49:49.750 164 12561.17 148.80 54618.50 88888.00 2015-06-13 19:49:49.875 164 12561.20 148.82 54618.50 88888.00 2015-06-13 19:49:50.000 164 12561.12 148.80 54618.50 88888.00 2015-06-13 19:49:50.125 164 12561.08 148.80 54618.53 88888.00 2015-06-13 19:49:50.250 164 12561.05 148.82 54618.50 88888.00 2015-06-13 19:49:50.375 164 12561.00 148.85 54618.50 88888.00 2015-06-13 19:49:50.500 164 12561.02 148.88 54618.53 88888.00 2015-06-13 19:49:50.625 164 12561.02 148.93 54618.50 88888.00 2015-06-13 19:49:50.750 164 12561.12 148.93 54618.47 88888.00 2015-06-13 19:49:50.875 164 12561.12 148.93 54618.47 88888.00 2015-06-13 19:49:51.000 164 12561.05 148.90 54618.47 88888.00 2015-06-13 19:49:51.125 164 12561.00 148.93 54618.50 88888.00 2015-06-13 19:49:51.250 164 12560.95 148.95 54618.50 88888.00 2015-06-13 19:49:51.375 164 12560.98 149.00 54618.50 88888.00 2015-06-13 19:49:51.500 164 12560.92 149.00 54618.47 88888.00 2015-06-13 19:49:51.625 164 12560.90 149.00 54618.50 88888.00 2015-06-13 19:49:51.750 164 12560.92 149.00 54618.47 88888.00 2015-06-13 19:49:51.875 164 12560.92 148.97 54618.45 88888.00 2015-06-13 19:49:52.000 164 12560.90 149.00 54618.47 88888.00 2015-06-13 19:49:52.125 164 12560.92 149.05 54618.47 88888.00 2015-06-13 19:49:52.250 164 12560.92 149.05 54618.45 88888.00 2015-06-13 19:49:52.375 164 12560.92 149.03 54618.45 88888.00 2015-06-13 19:49:52.500 164 12560.90 149.03 54618.45 88888.00 2015-06-13 19:49:52.625 164 12560.95 149.07 54618.50 88888.00 2015-06-13 19:49:52.750 164 12560.92 149.07 54618.50 88888.00 2015-06-13 19:49:52.875 164 12560.92 149.07 54618.47 88888.00 2015-06-13 19:49:53.000 164 12560.90 149.05 54618.47 88888.00 2015-06-13 19:49:53.125 164 12560.83 149.07 54618.45 88888.00 2015-06-13 19:49:53.250 164 12560.77 149.10 54618.47 88888.00 2015-06-13 19:49:53.375 164 12560.80 149.12 54618.45 88888.00 2015-06-13 19:49:53.500 164 12560.83 149.12 54618.45 88888.00 2015-06-13 19:49:53.625 164 12560.80 149.12 54618.45 88888.00 2015-06-13 19:49:53.750 164 12560.70 149.12 54618.45 88888.00 2015-06-13 19:49:53.875 164 12560.73 149.10 54618.45 88888.00 2015-06-13 19:49:54.000 164 12560.77 149.12 54618.45 88888.00 2015-06-13 19:49:54.125 164 12560.75 149.12 54618.43 88888.00 2015-06-13 19:49:54.250 164 12560.65 149.07 54618.45 88888.00 2015-06-13 19:49:54.375 164 12560.60 149.07 54618.43 88888.00 2015-06-13 19:49:54.500 164 12560.60 149.10 54618.40 88888.00 2015-06-13 19:49:54.625 164 12560.62 149.10 54618.40 88888.00 2015-06-13 19:49:54.750 164 12560.65 149.10 54618.40 88888.00 2015-06-13 19:49:54.875 164 12560.60 149.10 54618.43 88888.00 2015-06-13 19:49:55.000 164 12560.60 149.12 54618.40 88888.00 2015-06-13 19:49:55.125 164 12560.62 149.12 54618.40 88888.00 2015-06-13 19:49:55.250 164 12560.65 149.07 54618.38 88888.00 2015-06-13 19:49:55.375 164 12560.58 149.07 54618.40 88888.00 2015-06-13 19:49:55.500 164 12560.52 149.07 54618.43 88888.00 2015-06-13 19:49:55.625 164 12560.58 149.07 54618.43 88888.00 2015-06-13 19:49:55.750 164 12560.52 149.05 54618.43 88888.00 2015-06-13 19:49:55.875 164 12560.42 149.07 54618.43 88888.00 2015-06-13 19:49:56.000 164 12560.35 149.07 54618.40 88888.00 2015-06-13 19:49:56.125 164 12560.33 149.05 54618.40 88888.00 2015-06-13 19:49:56.250 164 12560.33 149.00 54618.40 88888.00 2015-06-13 19:49:56.375 164 12560.38 149.03 54618.40 88888.00 2015-06-13 19:49:56.500 164 12560.35 149.05 54618.40 88888.00 2015-06-13 19:49:56.625 164 12560.25 149.07 54618.40 88888.00 2015-06-13 19:49:56.750 164 12560.15 149.05 54618.40 88888.00 2015-06-13 19:49:56.875 164 12560.12 149.03 54618.43 88888.00 2015-06-13 19:49:57.000 164 12560.12 149.03 54618.40 88888.00 2015-06-13 19:49:57.125 164 12560.12 149.00 54618.40 88888.00 2015-06-13 19:49:57.250 164 12560.05 148.97 54618.43 88888.00 2015-06-13 19:49:57.375 164 12560.02 148.95 54618.43 88888.00 2015-06-13 19:49:57.500 164 12560.00 148.95 54618.40 88888.00 2015-06-13 19:49:57.625 164 12559.98 148.97 54618.40 88888.00 2015-06-13 19:49:57.750 164 12559.95 149.00 54618.43 88888.00 2015-06-13 19:49:57.875 164 12559.90 148.95 54618.40 88888.00 2015-06-13 19:49:58.000 164 12559.88 148.93 54618.38 88888.00 2015-06-13 19:49:58.125 164 12559.83 148.93 54618.40 88888.00 2015-06-13 19:49:58.250 164 12559.70 148.90 54618.40 88888.00 2015-06-13 19:49:58.375 164 12559.67 148.88 54618.40 88888.00 2015-06-13 19:49:58.500 164 12559.65 148.88 54618.38 88888.00 2015-06-13 19:49:58.625 164 12559.60 148.85 54618.40 88888.00 2015-06-13 19:49:58.750 164 12559.58 148.82 54618.40 88888.00 2015-06-13 19:49:58.875 164 12559.55 148.85 54618.40 88888.00 2015-06-13 19:49:59.000 164 12559.52 148.85 54618.40 88888.00 2015-06-13 19:49:59.125 164 12559.50 148.82 54618.40 88888.00 2015-06-13 19:49:59.250 164 12559.38 148.80 54618.40 88888.00 2015-06-13 19:49:59.375 164 12559.40 148.80 54618.38 88888.00 2015-06-13 19:49:59.500 164 12559.42 148.80 54618.40 88888.00 2015-06-13 19:49:59.625 164 12559.35 148.78 54618.40 88888.00 2015-06-13 19:49:59.750 164 12559.27 148.80 54618.43 88888.00 2015-06-13 19:49:59.875 164 12559.25 148.78 54618.40 88888.00 2015-06-13 19:50:00.000 164 12559.17 148.75 54618.40 88888.00 2015-06-13 19:50:00.125 164 12559.12 148.75 54618.40 88888.00 2015-06-13 19:50:00.250 164 12559.00 148.75 54618.45 88888.00 2015-06-13 19:50:00.375 164 12558.92 148.75 54618.45 88888.00 2015-06-13 19:50:00.500 164 12558.88 148.75 54618.43 88888.00 2015-06-13 19:50:00.625 164 12558.83 148.72 54618.43 88888.00 2015-06-13 19:50:00.750 164 12558.85 148.72 54618.43 88888.00 2015-06-13 19:50:00.875 164 12558.83 148.70 54618.45 88888.00 2015-06-13 19:50:01.000 164 12558.75 148.70 54618.45 88888.00 2015-06-13 19:50:01.125 164 12558.65 148.65 54618.45 88888.00 2015-06-13 19:50:01.250 164 12558.60 148.65 54618.45 88888.00 2015-06-13 19:50:01.375 164 12558.62 148.65 54618.45 88888.00 2015-06-13 19:50:01.500 164 12558.55 148.62 54618.45 88888.00 2015-06-13 19:50:01.625 164 12558.48 148.62 54618.43 88888.00 2015-06-13 19:50:01.750 164 12558.38 148.60 54618.43 88888.00 2015-06-13 19:50:01.875 164 12558.33 148.60 54618.43 88888.00 2015-06-13 19:50:02.000 164 12558.30 148.60 54618.40 88888.00 2015-06-13 19:50:02.125 164 12558.25 148.55 54618.43 88888.00 2015-06-13 19:50:02.250 164 12558.20 148.55 54618.45 88888.00 2015-06-13 19:50:02.375 164 12558.17 148.57 54618.45 88888.00 2015-06-13 19:50:02.500 164 12558.12 148.57 54618.45 88888.00 2015-06-13 19:50:02.625 164 12558.10 148.57 54618.45 88888.00 2015-06-13 19:50:02.750 164 12558.08 148.57 54618.45 88888.00 2015-06-13 19:50:02.875 164 12558.05 148.55 54618.45 88888.00 2015-06-13 19:50:03.000 164 12557.98 148.55 54618.45 88888.00 2015-06-13 19:50:03.125 164 12557.92 148.55 54618.47 88888.00 2015-06-13 19:50:03.250 164 12557.90 148.55 54618.47 88888.00 2015-06-13 19:50:03.375 164 12557.85 148.55 54618.45 88888.00 2015-06-13 19:50:03.500 164 12557.75 148.55 54618.45 88888.00 2015-06-13 19:50:03.625 164 12557.73 148.53 54618.45 88888.00 2015-06-13 19:50:03.750 164 12557.62 148.45 54618.45 88888.00 2015-06-13 19:50:03.875 164 12557.58 148.47 54618.43 88888.00 2015-06-13 19:50:04.000 164 12557.52 148.47 54618.45 88888.00 2015-06-13 19:50:04.125 164 12557.50 148.55 54618.47 88888.00 2015-06-13 19:50:04.250 164 12557.42 148.57 54618.47 88888.00 2015-06-13 19:50:04.375 164 12557.30 148.53 54618.43 88888.00 2015-06-13 19:50:04.500 164 12557.23 148.50 54618.45 88888.00 2015-06-13 19:50:04.625 164 12557.20 148.47 54618.47 88888.00 2015-06-13 19:50:04.750 164 12557.17 148.47 54618.47 88888.00 2015-06-13 19:50:04.875 164 12557.20 148.47 54618.47 88888.00 2015-06-13 19:50:05.000 164 12557.20 148.47 54618.45 88888.00 2015-06-13 19:50:05.125 164 12557.15 148.47 54618.45 88888.00 2015-06-13 19:50:05.250 164 12557.02 148.45 54618.47 88888.00 2015-06-13 19:50:05.375 164 12557.05 148.47 54618.50 88888.00 2015-06-13 19:50:05.500 164 12557.02 148.50 54618.50 88888.00 2015-06-13 19:50:05.625 164 12556.95 148.50 54618.47 88888.00 2015-06-13 19:50:05.750 164 12556.88 148.47 54618.47 88888.00 2015-06-13 19:50:05.875 164 12556.90 148.47 54618.47 88888.00 2015-06-13 19:50:06.000 164 12556.88 148.45 54618.47 88888.00 2015-06-13 19:50:06.125 164 12556.80 148.45 54618.47 88888.00 2015-06-13 19:50:06.250 164 12556.77 148.45 54618.45 88888.00 2015-06-13 19:50:06.375 164 12556.83 148.47 54618.45 88888.00 2015-06-13 19:50:06.500 164 12556.75 148.47 54618.47 88888.00 2015-06-13 19:50:06.625 164 12556.70 148.47 54618.47 88888.00 2015-06-13 19:50:06.750 164 12556.65 148.47 54618.47 88888.00 2015-06-13 19:50:06.875 164 12556.75 148.45 54618.47 88888.00 2015-06-13 19:50:07.000 164 12556.75 148.47 54618.47 88888.00 2015-06-13 19:50:07.125 164 12556.70 148.47 54618.45 88888.00 2015-06-13 19:50:07.250 164 12556.52 148.50 54618.45 88888.00 2015-06-13 19:50:07.375 164 12556.50 148.50 54618.47 88888.00 2015-06-13 19:50:07.500 164 12556.45 148.53 54618.47 88888.00 2015-06-13 19:50:07.625 164 12556.42 148.47 54618.45 88888.00 2015-06-13 19:50:07.750 164 12556.45 148.47 54618.43 88888.00 2015-06-13 19:50:07.875 164 12556.42 148.50 54618.45 88888.00 2015-06-13 19:50:08.000 164 12556.35 148.47 54618.45 88888.00 2015-06-13 19:50:08.125 164 12556.35 148.53 54618.45 88888.00 2015-06-13 19:50:08.250 164 12556.35 148.55 54618.45 88888.00 2015-06-13 19:50:08.375 164 12556.30 148.55 54618.45 88888.00 2015-06-13 19:50:08.500 164 12556.27 148.55 54618.45 88888.00 2015-06-13 19:50:08.625 164 12556.35 148.55 54618.45 88888.00 2015-06-13 19:50:08.750 164 12556.35 148.53 54618.45 88888.00 2015-06-13 19:50:08.875 164 12556.25 148.53 54618.45 88888.00 2015-06-13 19:50:09.000 164 12556.23 148.55 54618.45 88888.00 2015-06-13 19:50:09.125 164 12556.30 148.55 54618.47 88888.00 2015-06-13 19:50:09.250 164 12556.27 148.57 54618.47 88888.00 2015-06-13 19:50:09.375 164 12556.27 148.57 54618.45 88888.00 2015-06-13 19:50:09.500 164 12556.15 148.60 54618.45 88888.00 2015-06-13 19:50:09.625 164 12556.15 148.65 54618.45 88888.00 2015-06-13 19:50:09.750 164 12556.23 148.65 54618.45 88888.00 2015-06-13 19:50:09.875 164 12556.23 148.62 54618.45 88888.00 2015-06-13 19:50:10.000 164 12556.27 148.62 54618.43 88888.00 2015-06-13 19:50:10.125 164 12556.27 148.62 54618.40 88888.00 2015-06-13 19:50:10.250 164 12556.23 148.65 54618.43 88888.00 2015-06-13 19:50:10.375 164 12556.23 148.62 54618.40 88888.00 2015-06-13 19:50:10.500 164 12556.17 148.65 54618.40 88888.00 2015-06-13 19:50:10.625 164 12556.20 148.68 54618.43 88888.00 2015-06-13 19:50:10.750 164 12556.23 148.72 54618.43 88888.00 2015-06-13 19:50:10.875 164 12556.23 148.70 54618.40 88888.00 2015-06-13 19:50:11.000 164 12556.25 148.70 54618.38 88888.00 2015-06-13 19:50:11.125 164 12556.25 148.72 54618.38 88888.00 2015-06-13 19:50:11.250 164 12556.20 148.72 54618.40 88888.00 2015-06-13 19:50:11.375 164 12556.20 148.78 54618.40 88888.00 2015-06-13 19:50:11.500 164 12556.23 148.78 54618.43 88888.00 2015-06-13 19:50:11.625 164 12556.17 148.78 54618.40 88888.00 2015-06-13 19:50:11.750 164 12556.23 148.80 54618.38 88888.00 2015-06-13 19:50:11.875 164 12556.25 148.80 54618.40 88888.00 2015-06-13 19:50:12.000 164 12556.30 148.80 54618.40 88888.00 2015-06-13 19:50:12.125 164 12556.30 148.82 54618.38 88888.00 2015-06-13 19:50:12.250 164 12556.27 148.82 54618.35 88888.00 2015-06-13 19:50:12.375 164 12556.30 148.82 54618.35 88888.00 2015-06-13 19:50:12.500 164 12556.35 148.88 54618.35 88888.00 2015-06-13 19:50:12.625 164 12556.38 148.90 54618.38 88888.00 2015-06-13 19:50:12.750 164 12556.40 148.95 54618.38 88888.00 2015-06-13 19:50:12.875 164 12556.38 148.95 54618.35 88888.00 2015-06-13 19:50:13.000 164 12556.38 148.95 54618.35 88888.00 2015-06-13 19:50:13.125 164 12556.35 148.93 54618.35 88888.00 2015-06-13 19:50:13.250 164 12556.40 148.93 54618.32 88888.00 2015-06-13 19:50:13.375 164 12556.45 148.97 54618.32 88888.00 2015-06-13 19:50:13.500 164 12556.48 149.00 54618.32 88888.00 2015-06-13 19:50:13.625 164 12556.48 149.03 54618.32 88888.00 2015-06-13 19:50:13.750 164 12556.52 149.05 54618.30 88888.00 2015-06-13 19:50:13.875 164 12556.55 149.07 54618.32 88888.00 2015-06-13 19:50:14.000 164 12556.60 149.15 54618.32 88888.00 2015-06-13 19:50:14.125 164 12556.65 149.18 54618.32 88888.00 2015-06-13 19:50:14.250 164 12556.70 149.20 54618.28 88888.00 2015-06-13 19:50:14.375 164 12556.73 149.20 54618.28 88888.00 2015-06-13 19:50:14.500 164 12556.77 149.20 54618.25 88888.00 2015-06-13 19:50:14.625 164 12556.75 149.20 54618.25 88888.00 2015-06-13 19:50:14.750 164 12556.73 149.25 54618.25 88888.00 2015-06-13 19:50:14.875 164 12556.73 149.25 54618.28 88888.00 2015-06-13 19:50:15.000 164 12556.77 149.28 54618.25 88888.00 2015-06-13 19:50:15.125 164 12556.83 149.28 54618.25 88888.00 2015-06-13 19:50:15.250 164 12556.83 149.28 54618.20 88888.00 2015-06-13 19:50:15.375 164 12556.88 149.32 54618.20 88888.00 2015-06-13 19:50:15.500 164 12556.90 149.38 54618.22 88888.00 2015-06-13 19:50:15.625 164 12556.92 149.40 54618.20 88888.00 2015-06-13 19:50:15.750 164 12556.92 149.35 54618.18 88888.00 2015-06-13 19:50:15.875 164 12556.90 149.38 54618.15 88888.00 2015-06-13 19:50:16.000 164 12557.00 149.40 54618.15 88888.00 2015-06-13 19:50:16.125 164 12557.02 149.43 54618.18 88888.00 2015-06-13 19:50:16.250 164 12557.00 149.43 54618.18 88888.00 2015-06-13 19:50:16.375 164 12557.02 149.45 54618.15 88888.00 2015-06-13 19:50:16.500 164 12557.08 149.50 54618.15 88888.00 2015-06-13 19:50:16.625 164 12557.17 149.53 54618.15 88888.00 2015-06-13 19:50:16.750 164 12557.17 149.53 54618.12 88888.00 2015-06-13 19:50:16.875 164 12557.23 149.53 54618.10 88888.00 2015-06-13 19:50:17.000 164 12557.30 149.55 54618.12 88888.00 2015-06-13 19:50:17.125 164 12557.33 149.55 54618.12 88888.00 2015-06-13 19:50:17.250 164 12557.27 149.55 54618.07 88888.00 2015-06-13 19:50:17.375 164 12557.27 149.57 54618.10 88888.00 2015-06-13 19:50:17.500 164 12557.35 149.62 54618.10 88888.00 2015-06-13 19:50:17.625 164 12557.42 149.62 54618.10 88888.00 2015-06-13 19:50:17.750 164 12557.48 149.62 54618.07 88888.00 2015-06-13 19:50:17.875 164 12557.52 149.62 54618.07 88888.00 2015-06-13 19:50:18.000 164 12557.55 149.68 54618.07 88888.00 2015-06-13 19:50:18.125 164 12557.58 149.70 54618.10 88888.00 2015-06-13 19:50:18.250 164 12557.62 149.72 54618.10 88888.00 2015-06-13 19:50:18.375 164 12557.60 149.72 54618.07 88888.00 2015-06-13 19:50:18.500 164 12557.58 149.72 54618.05 88888.00 2015-06-13 19:50:18.625 164 12557.60 149.75 54618.05 88888.00 2015-06-13 19:50:18.750 164 12557.67 149.80 54618.07 88888.00 2015-06-13 19:50:18.875 164 12557.80 149.80 54618.05 88888.00 2015-06-13 19:50:19.000 164 12557.90 149.78 54618.03 88888.00 2015-06-13 19:50:19.125 164 12557.95 149.78 54618.05 88888.00 2015-06-13 19:50:19.250 164 12557.90 149.82 54618.03 88888.00 2015-06-13 19:50:19.375 164 12557.92 149.85 54618.03 88888.00 2015-06-13 19:50:19.500 164 12557.95 149.82 54618.05 88888.00 2015-06-13 19:50:19.625 164 12558.02 149.82 54618.05 88888.00 2015-06-13 19:50:19.750 164 12558.08 149.85 54618.00 88888.00 2015-06-13 19:50:19.875 164 12558.08 149.85 54618.00 88888.00 2015-06-13 19:50:20.000 164 12558.08 149.88 54618.03 88888.00 2015-06-13 19:50:20.125 164 12558.12 149.93 54618.00 88888.00 2015-06-13 19:50:20.250 164 12558.17 149.90 54618.00 88888.00 2015-06-13 19:50:20.375 164 12558.23 149.90 54617.97 88888.00 2015-06-13 19:50:20.500 164 12558.25 149.95 54617.97 88888.00 2015-06-13 19:50:20.625 164 12558.27 149.95 54618.00 88888.00 2015-06-13 19:50:20.750 164 12558.27 149.95 54617.93 88888.00 2015-06-13 19:50:20.875 164 12558.30 149.97 54617.97 88888.00 2015-06-13 19:50:21.000 164 12558.33 150.00 54617.95 88888.00 2015-06-13 19:50:21.125 164 12558.35 149.97 54617.97 88888.00 2015-06-13 19:50:21.250 164 12558.33 149.97 54618.00 88888.00 2015-06-13 19:50:21.375 164 12558.40 149.97 54617.95 88888.00 2015-06-13 19:50:21.500 164 12558.45 150.00 54617.95 88888.00 2015-06-13 19:50:21.625 164 12558.55 150.03 54617.97 88888.00 2015-06-13 19:50:21.750 164 12558.62 150.00 54617.97 88888.00 2015-06-13 19:50:21.875 164 12558.62 150.03 54617.93 88888.00 2015-06-13 19:50:22.000 164 12558.65 150.03 54617.93 88888.00 2015-06-13 19:50:22.125 164 12558.67 150.03 54617.95 88888.00 2015-06-13 19:50:22.250 164 12558.73 150.00 54617.90 88888.00 2015-06-13 19:50:22.375 164 12558.77 150.00 54617.88 88888.00 2015-06-13 19:50:22.500 164 12558.80 150.03 54617.90 88888.00 2015-06-13 19:50:22.625 164 12558.80 150.00 54617.88 88888.00 2015-06-13 19:50:22.750 164 12558.83 150.03 54617.90 88888.00 2015-06-13 19:50:22.875 164 12558.90 150.07 54617.90 88888.00 2015-06-13 19:50:23.000 164 12558.88 150.05 54617.88 88888.00 2015-06-13 19:50:23.125 164 12558.88 150.03 54617.88 88888.00 2015-06-13 19:50:23.250 164 12558.95 150.05 54617.88 88888.00 2015-06-13 19:50:23.375 164 12559.00 150.07 54617.90 88888.00 2015-06-13 19:50:23.500 164 12559.00 150.07 54617.85 88888.00 2015-06-13 19:50:23.625 164 12558.95 150.05 54617.88 88888.00 2015-06-13 19:50:23.750 164 12559.05 150.05 54617.88 88888.00 2015-06-13 19:50:23.875 164 12559.12 150.03 54617.82 88888.00 2015-06-13 19:50:24.000 164 12559.15 150.05 54617.80 88888.00 2015-06-13 19:50:24.125 164 12559.15 150.07 54617.85 88888.00 2015-06-13 19:50:24.250 164 12559.15 150.07 54617.88 88888.00 2015-06-13 19:50:24.375 164 12559.20 150.07 54617.85 88888.00 2015-06-13 19:50:24.500 164 12559.23 150.07 54617.82 88888.00 2015-06-13 19:50:24.625 164 12559.23 150.05 54617.82 88888.00 2015-06-13 19:50:24.750 164 12559.27 150.05 54617.82 88888.00 2015-06-13 19:50:24.875 164 12559.27 150.03 54617.78 88888.00 2015-06-13 19:50:25.000 164 12559.30 150.00 54617.80 88888.00 2015-06-13 19:50:25.125 164 12559.33 150.03 54617.80 88888.00 2015-06-13 19:50:25.250 164 12559.33 150.00 54617.78 88888.00 2015-06-13 19:50:25.375 164 12559.35 150.03 54617.78 88888.00 2015-06-13 19:50:25.500 164 12559.38 150.05 54617.80 88888.00 2015-06-13 19:50:25.625 164 12559.40 150.05 54617.80 88888.00 2015-06-13 19:50:25.750 164 12559.50 150.03 54617.78 88888.00 2015-06-13 19:50:25.875 164 12559.52 150.05 54617.78 88888.00 2015-06-13 19:50:26.000 164 12559.55 150.00 54617.78 88888.00 2015-06-13 19:50:26.125 164 12559.58 150.00 54617.78 88888.00 2015-06-13 19:50:26.250 164 12559.62 149.95 54617.75 88888.00 2015-06-13 19:50:26.375 164 12559.73 149.95 54617.75 88888.00 2015-06-13 19:50:26.500 164 12559.73 149.95 54617.78 88888.00 2015-06-13 19:50:26.625 164 12559.75 149.95 54617.80 88888.00 2015-06-13 19:50:26.750 164 12559.83 149.95 54617.75 88888.00 2015-06-13 19:50:26.875 164 12559.88 149.93 54617.75 88888.00 2015-06-13 19:50:27.000 164 12559.85 149.93 54617.75 88888.00 2015-06-13 19:50:27.125 164 12559.85 149.93 54617.72 88888.00 2015-06-13 19:50:27.250 164 12559.90 149.93 54617.72 88888.00 2015-06-13 19:50:27.375 164 12559.92 149.93 54617.72 88888.00 2015-06-13 19:50:27.500 164 12559.95 149.90 54617.72 88888.00 2015-06-13 19:50:27.625 164 12559.95 149.88 54617.72 88888.00 2015-06-13 19:50:27.750 164 12559.92 149.88 54617.75 88888.00 2015-06-13 19:50:27.875 164 12559.98 149.88 54617.72 88888.00 2015-06-13 19:50:28.000 164 12560.02 149.85 54617.70 88888.00 2015-06-13 19:50:28.125 164 12560.08 149.88 54617.70 88888.00 2015-06-13 19:50:28.250 164 12560.02 149.82 54617.68 88888.00 2015-06-13 19:50:28.375 164 12560.00 149.78 54617.68 88888.00 2015-06-13 19:50:28.500 164 12560.02 149.78 54617.68 88888.00 2015-06-13 19:50:28.625 164 12560.05 149.80 54617.70 88888.00 2015-06-13 19:50:28.750 164 12560.08 149.82 54617.70 88888.00 2015-06-13 19:50:28.875 164 12560.12 149.80 54617.68 88888.00 2015-06-13 19:50:29.000 164 12560.17 149.75 54617.65 88888.00 2015-06-13 19:50:29.125 164 12560.20 149.72 54617.65 88888.00 2015-06-13 19:50:29.250 164 12560.17 149.72 54617.68 88888.00 2015-06-13 19:50:29.375 164 12560.20 149.72 54617.65 88888.00 2015-06-13 19:50:29.500 164 12560.20 149.72 54617.68 88888.00 2015-06-13 19:50:29.625 164 12560.15 149.68 54617.68 88888.00 2015-06-13 19:50:29.750 164 12560.15 149.68 54617.65 88888.00 2015-06-13 19:50:29.875 164 12560.23 149.70 54617.68 88888.00 2015-06-13 19:50:30.000 164 12560.23 149.68 54617.65 88888.00 2015-06-13 19:50:30.125 164 12560.23 149.68 54617.65 88888.00 2015-06-13 19:50:30.250 164 12560.27 149.65 54617.68 88888.00 2015-06-13 19:50:30.375 164 12560.38 149.60 54617.68 88888.00 2015-06-13 19:50:30.500 164 12560.40 149.62 54617.65 88888.00 2015-06-13 19:50:30.625 164 12560.40 149.57 54617.68 88888.00 2015-06-13 19:50:30.750 164 12560.45 149.57 54617.65 88888.00 2015-06-13 19:50:30.875 164 12560.40 149.57 54617.65 88888.00 2015-06-13 19:50:31.000 164 12560.40 149.55 54617.62 88888.00 2015-06-13 19:50:31.125 164 12560.45 149.53 54617.62 88888.00 2015-06-13 19:50:31.250 164 12560.42 149.50 54617.62 88888.00 2015-06-13 19:50:31.375 164 12560.48 149.47 54617.62 88888.00 2015-06-13 19:50:31.500 164 12560.48 149.47 54617.62 88888.00 2015-06-13 19:50:31.625 164 12560.58 149.45 54617.62 88888.00 2015-06-13 19:50:31.750 164 12560.62 149.47 54617.62 88888.00 2015-06-13 19:50:31.875 164 12560.62 149.43 54617.62 88888.00 2015-06-13 19:50:32.000 164 12560.55 149.40 54617.62 88888.00 2015-06-13 19:50:32.125 164 12560.52 149.43 54617.62 88888.00 2015-06-13 19:50:32.250 164 12560.50 149.43 54617.62 88888.00 2015-06-13 19:50:32.375 164 12560.50 149.38 54617.60 88888.00 2015-06-13 19:50:32.500 164 12560.55 149.35 54617.60 88888.00 2015-06-13 19:50:32.625 164 12560.62 149.35 54617.60 88888.00 2015-06-13 19:50:32.750 164 12560.67 149.35 54617.62 88888.00 2015-06-13 19:50:32.875 164 12560.65 149.30 54617.62 88888.00 2015-06-13 19:50:33.000 164 12560.67 149.30 54617.60 88888.00 2015-06-13 19:50:33.125 164 12560.65 149.28 54617.60 88888.00 2015-06-13 19:50:33.250 164 12560.62 149.28 54617.60 88888.00 2015-06-13 19:50:33.375 164 12560.70 149.25 54617.57 88888.00 2015-06-13 19:50:33.500 164 12560.73 149.22 54617.57 88888.00 2015-06-13 19:50:33.625 164 12560.70 149.18 54617.57 88888.00 2015-06-13 19:50:33.750 164 12560.70 149.18 54617.57 88888.00 2015-06-13 19:50:33.875 164 12560.67 149.15 54617.57 88888.00 2015-06-13 19:50:34.000 164 12560.67 149.12 54617.57 88888.00 2015-06-13 19:50:34.125 164 12560.73 149.15 54617.57 88888.00 2015-06-13 19:50:34.250 164 12560.73 149.10 54617.57 88888.00 2015-06-13 19:50:34.375 164 12560.73 149.10 54617.57 88888.00 2015-06-13 19:50:34.500 164 12560.73 149.07 54617.57 88888.00 2015-06-13 19:50:34.625 164 12560.73 149.05 54617.60 88888.00 2015-06-13 19:50:34.750 164 12560.73 149.05 54617.60 88888.00 2015-06-13 19:50:34.875 164 12560.75 149.05 54617.57 88888.00 2015-06-13 19:50:35.000 164 12560.80 149.00 54617.55 88888.00 2015-06-13 19:50:35.125 164 12560.80 148.95 54617.55 88888.00 2015-06-13 19:50:35.250 164 12560.73 148.95 54617.60 88888.00 2015-06-13 19:50:35.375 164 12560.73 148.97 54617.60 88888.00 2015-06-13 19:50:35.500 164 12560.73 148.95 54617.60 88888.00 2015-06-13 19:50:35.625 164 12560.75 148.93 54617.57 88888.00 2015-06-13 19:50:35.750 164 12560.73 148.93 54617.57 88888.00 2015-06-13 19:50:35.875 164 12560.70 148.90 54617.55 88888.00 2015-06-13 19:50:36.000 164 12560.70 148.88 54617.55 88888.00 2015-06-13 19:50:36.125 164 12560.70 148.82 54617.55 88888.00 2015-06-13 19:50:36.250 164 12560.67 148.80 54617.55 88888.00 2015-06-13 19:50:36.375 164 12560.67 148.82 54617.53 88888.00 2015-06-13 19:50:36.500 164 12560.73 148.82 54617.57 88888.00 2015-06-13 19:50:36.625 164 12560.73 148.80 54617.55 88888.00 2015-06-13 19:50:36.750 164 12560.73 148.80 54617.55 88888.00 2015-06-13 19:50:36.875 164 12560.65 148.78 54617.55 88888.00 2015-06-13 19:50:37.000 164 12560.60 148.75 54617.55 88888.00 2015-06-13 19:50:37.125 164 12560.65 148.72 54617.55 88888.00 2015-06-13 19:50:37.250 164 12560.70 148.70 54617.57 88888.00 2015-06-13 19:50:37.375 164 12560.70 148.70 54617.53 88888.00 2015-06-13 19:50:37.500 164 12560.73 148.70 54617.55 88888.00 2015-06-13 19:50:37.625 164 12560.73 148.68 54617.55 88888.00 2015-06-13 19:50:37.750 164 12560.73 148.68 54617.55 88888.00 2015-06-13 19:50:37.875 164 12560.70 148.65 54617.55 88888.00 2015-06-13 19:50:38.000 164 12560.67 148.65 54617.55 88888.00 2015-06-13 19:50:38.125 164 12560.73 148.65 54617.57 88888.00 2015-06-13 19:50:38.250 164 12560.70 148.57 54617.55 88888.00 2015-06-13 19:50:38.375 164 12560.73 148.55 54617.55 88888.00 2015-06-13 19:50:38.500 164 12560.67 148.55 54617.55 88888.00 2015-06-13 19:50:38.625 164 12560.67 148.55 54617.55 88888.00 2015-06-13 19:50:38.750 164 12560.70 148.60 54617.55 88888.00 2015-06-13 19:50:38.875 164 12560.75 148.55 54617.55 88888.00 2015-06-13 19:50:39.000 164 12560.75 148.53 54617.55 88888.00 2015-06-13 19:50:39.125 164 12560.73 148.50 54617.57 88888.00 2015-06-13 19:50:39.250 164 12560.62 148.47 54617.55 88888.00 2015-06-13 19:50:39.375 164 12560.65 148.47 54617.53 88888.00 2015-06-13 19:50:39.500 164 12560.60 148.47 54617.55 88888.00 2015-06-13 19:50:39.625 164 12560.60 148.50 54617.57 88888.00 2015-06-13 19:50:39.750 164 12560.60 148.47 54617.55 88888.00 2015-06-13 19:50:39.875 164 12560.65 148.45 54617.55 88888.00 2015-06-13 19:50:40.000 164 12560.62 148.45 54617.55 88888.00 2015-06-13 19:50:40.125 164 12560.60 148.40 54617.57 88888.00 2015-06-13 19:50:40.250 164 12560.62 148.40 54617.60 88888.00 2015-06-13 19:50:40.375 164 12560.65 148.40 54617.60 88888.00 2015-06-13 19:50:40.500 164 12560.60 148.38 54617.57 88888.00 2015-06-13 19:50:40.625 164 12560.62 148.38 54617.57 88888.00 2015-06-13 19:50:40.750 164 12560.60 148.38 54617.60 88888.00 2015-06-13 19:50:40.875 164 12560.60 148.35 54617.57 88888.00 2015-06-13 19:50:41.000 164 12560.62 148.32 54617.57 88888.00 2015-06-13 19:50:41.125 164 12560.73 148.32 54617.60 88888.00 2015-06-13 19:50:41.250 164 12560.70 148.35 54617.60 88888.00 2015-06-13 19:50:41.375 164 12560.62 148.30 54617.57 88888.00 2015-06-13 19:50:41.500 164 12560.62 148.25 54617.57 88888.00 2015-06-13 19:50:41.625 164 12560.62 148.25 54617.60 88888.00 2015-06-13 19:50:41.750 164 12560.62 148.25 54617.60 88888.00 2015-06-13 19:50:41.875 164 12560.60 148.22 54617.62 88888.00 2015-06-13 19:50:42.000 164 12560.60 148.22 54617.60 88888.00 2015-06-13 19:50:42.125 164 12560.65 148.22 54617.60 88888.00 2015-06-13 19:50:42.250 164 12560.65 148.20 54617.57 88888.00 2015-06-13 19:50:42.375 164 12560.62 148.18 54617.57 88888.00 2015-06-13 19:50:42.500 164 12560.60 148.18 54617.60 88888.00 2015-06-13 19:50:42.625 164 12560.65 148.18 54617.60 88888.00 2015-06-13 19:50:42.750 164 12560.65 148.18 54617.60 88888.00 2015-06-13 19:50:42.875 164 12560.62 148.10 54617.57 88888.00 2015-06-13 19:50:43.000 164 12560.65 148.07 54617.57 88888.00 2015-06-13 19:50:43.125 164 12560.65 148.10 54617.57 88888.00 2015-06-13 19:50:43.250 164 12560.67 148.07 54617.60 88888.00 2015-06-13 19:50:43.375 164 12560.60 148.07 54617.57 88888.00 2015-06-13 19:50:43.500 164 12560.60 148.07 54617.62 88888.00 2015-06-13 19:50:43.625 164 12560.58 148.03 54617.62 88888.00 2015-06-13 19:50:43.750 164 12560.60 148.03 54617.60 88888.00 2015-06-13 19:50:43.875 164 12560.65 148.00 54617.60 88888.00 2015-06-13 19:50:44.000 164 12560.70 148.00 54617.62 88888.00 2015-06-13 19:50:44.125 164 12560.70 148.00 54617.62 88888.00 2015-06-13 19:50:44.250 164 12560.73 147.97 54617.62 88888.00 2015-06-13 19:50:44.375 164 12560.77 147.97 54617.60 88888.00 2015-06-13 19:50:44.500 164 12560.73 147.93 54617.60 88888.00 2015-06-13 19:50:44.625 164 12560.70 147.93 54617.60 88888.00 2015-06-13 19:50:44.750 164 12560.70 147.90 54617.60 88888.00 2015-06-13 19:50:44.875 164 12560.67 147.90 54617.60 88888.00 2015-06-13 19:50:45.000 164 12560.65 147.88 54617.60 88888.00 2015-06-13 19:50:45.125 164 12560.67 147.85 54617.60 88888.00 2015-06-13 19:50:45.250 164 12560.67 147.82 54617.60 88888.00 2015-06-13 19:50:45.375 164 12560.60 147.82 54617.62 88888.00 2015-06-13 19:50:45.500 164 12560.60 147.78 54617.60 88888.00 2015-06-13 19:50:45.625 164 12560.60 147.75 54617.60 88888.00 2015-06-13 19:50:45.750 164 12560.58 147.70 54617.60 88888.00 2015-06-13 19:50:45.875 164 12560.55 147.70 54617.60 88888.00 2015-06-13 19:50:46.000 164 12560.65 147.70 54617.60 88888.00 2015-06-13 19:50:46.125 164 12560.67 147.68 54617.60 88888.00 2015-06-13 19:50:46.250 164 12560.62 147.65 54617.60 88888.00 2015-06-13 19:50:46.375 164 12560.75 147.65 54617.62 88888.00 2015-06-13 19:50:46.500 164 12560.73 147.62 54617.60 88888.00 2015-06-13 19:50:46.625 164 12560.65 147.60 54617.60 88888.00 2015-06-13 19:50:46.750 164 12560.67 147.57 54617.62 88888.00 2015-06-13 19:50:46.875 164 12560.70 147.55 54617.62 88888.00 2015-06-13 19:50:47.000 164 12560.62 147.47 54617.60 88888.00 2015-06-13 19:50:47.125 164 12560.62 147.43 54617.60 88888.00 2015-06-13 19:50:47.250 164 12560.62 147.40 54617.62 88888.00 2015-06-13 19:50:47.375 164 12560.70 147.40 54617.62 88888.00 2015-06-13 19:50:47.500 164 12560.75 147.35 54617.62 88888.00 2015-06-13 19:50:47.625 164 12560.73 147.32 54617.60 88888.00 2015-06-13 19:50:47.750 164 12560.70 147.30 54617.62 88888.00 2015-06-13 19:50:47.875 164 12560.73 147.25 54617.65 88888.00 2015-06-13 19:50:48.000 164 12560.80 147.22 54617.62 88888.00 2015-06-13 19:50:48.125 164 12560.85 147.22 54617.65 88888.00 2015-06-13 19:50:48.250 164 12560.83 147.15 54617.65 88888.00 2015-06-13 19:50:48.375 164 12560.80 147.15 54617.62 88888.00 2015-06-13 19:50:48.500 164 12560.77 147.10 54617.62 88888.00 2015-06-13 19:50:48.625 164 12560.75 147.07 54617.65 88888.00 2015-06-13 19:50:48.750 164 12560.75 147.03 54617.65 88888.00 2015-06-13 19:50:48.875 164 12560.75 146.97 54617.65 88888.00 2015-06-13 19:50:49.000 164 12560.73 146.93 54617.65 88888.00 2015-06-13 19:50:49.125 164 12560.75 146.93 54617.65 88888.00 2015-06-13 19:50:49.250 164 12560.73 146.85 54617.62 88888.00 2015-06-13 19:50:49.375 164 12560.75 146.82 54617.65 88888.00 2015-06-13 19:50:49.500 164 12560.73 146.80 54617.68 88888.00 2015-06-13 19:50:49.625 164 12560.75 146.72 54617.65 88888.00 2015-06-13 19:50:49.750 164 12560.73 146.70 54617.65 88888.00 2015-06-13 19:50:49.875 164 12560.73 146.65 54617.68 88888.00 2015-06-13 19:50:50.000 164 12560.70 146.65 54617.68 88888.00 2015-06-13 19:50:50.125 164 12560.70 146.60 54617.65 88888.00 2015-06-13 19:50:50.250 164 12560.70 146.47 54617.65 88888.00 2015-06-13 19:50:50.375 164 12560.75 146.47 54617.65 88888.00 2015-06-13 19:50:50.500 164 12560.73 146.45 54617.65 88888.00 2015-06-13 19:50:50.625 164 12560.75 146.38 54617.68 88888.00 2015-06-13 19:50:50.750 164 12560.75 146.38 54617.68 88888.00 2015-06-13 19:50:50.875 164 12560.73 146.30 54617.68 88888.00 2015-06-13 19:50:51.000 164 12560.65 146.25 54617.68 88888.00 2015-06-13 19:50:51.125 164 12560.60 146.20 54617.70 88888.00 2015-06-13 19:50:51.250 164 12560.65 146.15 54617.70 88888.00 2015-06-13 19:50:51.375 164 12560.73 146.15 54617.70 88888.00 2015-06-13 19:50:51.500 164 12560.70 146.07 54617.68 88888.00 2015-06-13 19:50:51.625 164 12560.67 146.00 54617.72 88888.00 2015-06-13 19:50:51.750 164 12560.65 146.00 54617.75 88888.00 2015-06-13 19:50:51.875 164 12560.60 145.97 54617.72 88888.00 2015-06-13 19:50:52.000 164 12560.58 145.90 54617.68 88888.00 2015-06-13 19:50:52.125 164 12560.60 145.88 54617.70 88888.00 2015-06-13 19:50:52.250 164 12560.60 145.82 54617.72 88888.00 2015-06-13 19:50:52.375 164 12560.58 145.80 54617.72 88888.00 2015-06-13 19:50:52.500 164 12560.55 145.72 54617.75 88888.00 2015-06-13 19:50:52.625 164 12560.50 145.68 54617.72 88888.00 2015-06-13 19:50:52.750 164 12560.48 145.62 54617.72 88888.00 2015-06-13 19:50:52.875 164 12560.45 145.60 54617.72 88888.00 2015-06-13 19:50:53.000 164 12560.45 145.53 54617.75 88888.00 2015-06-13 19:50:53.125 164 12560.45 145.47 54617.78 88888.00 2015-06-13 19:50:53.250 164 12560.45 145.45 54617.78 88888.00 2015-06-13 19:50:53.375 164 12560.45 145.45 54617.78 88888.00 2015-06-13 19:50:53.500 164 12560.38 145.35 54617.75 88888.00 2015-06-13 19:50:53.625 164 12560.30 145.30 54617.75 88888.00 2015-06-13 19:50:53.750 164 12560.33 145.28 54617.72 88888.00 2015-06-13 19:50:53.875 164 12560.27 145.22 54617.75 88888.00 2015-06-13 19:50:54.000 164 12560.23 145.18 54617.78 88888.00 2015-06-13 19:50:54.125 164 12560.17 145.12 54617.80 88888.00 2015-06-13 19:50:54.250 164 12560.12 145.07 54617.80 88888.00 2015-06-13 19:50:54.375 164 12560.08 145.03 54617.78 88888.00 2015-06-13 19:50:54.500 164 12560.02 144.97 54617.78 88888.00 2015-06-13 19:50:54.625 164 12560.02 144.95 54617.80 88888.00 2015-06-13 19:50:54.750 164 12560.05 144.90 54617.82 88888.00 2015-06-13 19:50:54.875 164 12560.05 144.82 54617.82 88888.00 2015-06-13 19:50:55.000 164 12559.98 144.80 54617.80 88888.00 2015-06-13 19:50:55.125 164 12559.92 144.78 54617.80 88888.00 2015-06-13 19:50:55.250 164 12559.85 144.72 54617.82 88888.00 2015-06-13 19:50:55.375 164 12559.85 144.70 54617.82 88888.00 2015-06-13 19:50:55.500 164 12559.77 144.68 54617.82 88888.00 2015-06-13 19:50:55.625 164 12559.75 144.65 54617.85 88888.00 2015-06-13 19:50:55.750 164 12559.75 144.57 54617.85 88888.00 2015-06-13 19:50:55.875 164 12559.75 144.53 54617.85 88888.00 2015-06-13 19:50:56.000 164 12559.62 144.47 54617.88 88888.00 2015-06-13 19:50:56.125 164 12559.55 144.43 54617.88 88888.00 2015-06-13 19:50:56.250 164 12559.52 144.38 54617.88 88888.00 2015-06-13 19:50:56.375 164 12559.52 144.38 54617.90 88888.00 2015-06-13 19:50:56.500 164 12559.48 144.30 54617.90 88888.00 2015-06-13 19:50:56.625 164 12559.45 144.28 54617.90 88888.00 2015-06-13 19:50:56.750 164 12559.38 144.22 54617.88 88888.00 2015-06-13 19:50:56.875 164 12559.40 144.20 54617.90 88888.00 2015-06-13 19:50:57.000 164 12559.35 144.15 54617.88 88888.00 2015-06-13 19:50:57.125 164 12559.23 144.05 54617.88 88888.00 2015-06-13 19:50:57.250 164 12559.12 144.03 54617.90 88888.00 2015-06-13 19:50:57.375 164 12559.12 144.05 54617.93 88888.00 2015-06-13 19:50:57.500 164 12559.10 144.03 54617.95 88888.00 2015-06-13 19:50:57.625 164 12559.08 144.00 54617.97 88888.00 2015-06-13 19:50:57.750 164 12559.05 143.97 54617.95 88888.00 2015-06-13 19:50:57.875 164 12559.02 143.95 54617.97 88888.00 2015-06-13 19:50:58.000 164 12558.98 143.88 54617.97 88888.00 2015-06-13 19:50:58.125 164 12558.92 143.85 54618.00 88888.00 2015-06-13 19:50:58.250 164 12558.83 143.82 54618.00 88888.00 2015-06-13 19:50:58.375 164 12558.85 143.82 54618.00 88888.00 2015-06-13 19:50:58.500 164 12558.75 143.75 54618.00 88888.00 2015-06-13 19:50:58.625 164 12558.60 143.70 54617.97 88888.00 2015-06-13 19:50:58.750 164 12558.60 143.70 54617.97 88888.00 2015-06-13 19:50:58.875 164 12558.58 143.68 54618.00 88888.00 2015-06-13 19:50:59.000 164 12558.60 143.65 54618.03 88888.00 2015-06-13 19:50:59.125 164 12558.52 143.62 54618.05 88888.00 2015-06-13 19:50:59.250 164 12558.42 143.57 54618.03 88888.00 2015-06-13 19:50:59.375 164 12558.42 143.57 54618.03 88888.00 2015-06-13 19:50:59.500 164 12558.42 143.53 54618.03 88888.00 2015-06-13 19:50:59.625 164 12558.40 143.47 54618.03 88888.00 2015-06-13 19:50:59.750 164 12558.33 143.45 54618.03 88888.00 2015-06-13 19:50:59.875 164 12558.20 143.43 54618.03 88888.00 2015-06-13 19:51:00.000 164 12558.12 143.43 54617.97 88888.00 2015-06-13 19:51:00.125 164 12558.10 143.43 54618.03 88888.00 2015-06-13 19:51:00.250 164 12558.08 143.40 54618.05 88888.00 2015-06-13 19:51:00.375 164 12558.00 143.38 54618.05 88888.00 2015-06-13 19:51:00.500 164 12557.90 143.35 54618.07 88888.00 2015-06-13 19:51:00.625 164 12557.88 143.32 54618.05 88888.00 2015-06-13 19:51:00.750 164 12557.90 143.32 54618.07 88888.00 2015-06-13 19:51:00.875 164 12557.92 143.30 54618.10 88888.00 2015-06-13 19:51:01.000 164 12557.83 143.25 54618.07 88888.00 2015-06-13 19:51:01.125 164 12557.73 143.22 54618.03 88888.00 2015-06-13 19:51:01.250 164 12557.75 143.22 54618.03 88888.00 2015-06-13 19:51:01.375 164 12557.75 143.22 54618.05 88888.00 2015-06-13 19:51:01.500 164 12557.65 143.22 54618.07 88888.00 2015-06-13 19:51:01.625 164 12557.70 143.22 54618.10 88888.00 2015-06-13 19:51:01.750 164 12557.60 143.20 54618.07 88888.00 2015-06-13 19:51:01.875 164 12557.55 143.20 54618.10 88888.00 2015-06-13 19:51:02.000 164 12557.50 143.18 54618.10 88888.00 2015-06-13 19:51:02.125 164 12557.48 143.18 54618.12 88888.00 2015-06-13 19:51:02.250 164 12557.45 143.15 54618.15 88888.00 2015-06-13 19:51:02.375 164 12557.42 143.18 54618.12 88888.00 2015-06-13 19:51:02.500 164 12557.33 143.18 54618.15 88888.00 2015-06-13 19:51:02.625 164 12557.33 143.18 54618.12 88888.00 2015-06-13 19:51:02.750 164 12557.35 143.18 54618.12 88888.00 2015-06-13 19:51:02.875 164 12557.30 143.18 54618.10 88888.00 2015-06-13 19:51:03.000 164 12557.23 143.18 54618.10 88888.00 2015-06-13 19:51:03.125 164 12557.15 143.18 54618.12 88888.00 2015-06-13 19:51:03.250 164 12557.17 143.12 54618.12 88888.00 2015-06-13 19:51:03.375 164 12557.23 143.15 54618.12 88888.00 2015-06-13 19:51:03.500 164 12557.17 143.15 54618.12 88888.00 2015-06-13 19:51:03.625 164 12557.10 143.18 54618.15 88888.00 2015-06-13 19:51:03.750 164 12557.05 143.18 54618.12 88888.00 2015-06-13 19:51:03.875 164 12557.02 143.15 54618.15 88888.00 2015-06-13 19:51:04.000 164 12557.00 143.18 54618.12 88888.00 2015-06-13 19:51:04.125 164 12557.02 143.18 54618.15 88888.00 2015-06-13 19:51:04.250 164 12556.95 143.18 54618.12 88888.00 2015-06-13 19:51:04.375 164 12556.95 143.18 54618.12 88888.00 2015-06-13 19:51:04.500 164 12556.95 143.18 54618.12 88888.00 2015-06-13 19:51:04.625 164 12556.90 143.20 54618.12 88888.00 2015-06-13 19:51:04.750 164 12556.85 143.22 54618.15 88888.00 2015-06-13 19:51:04.875 164 12556.85 143.22 54618.15 88888.00 2015-06-13 19:51:05.000 164 12556.90 143.25 54618.10 88888.00 2015-06-13 19:51:05.125 164 12556.90 143.25 54618.15 88888.00 2015-06-13 19:51:05.250 164 12556.83 143.22 54618.18 88888.00 2015-06-13 19:51:05.375 164 12556.80 143.22 54618.15 88888.00 2015-06-13 19:51:05.500 164 12556.83 143.28 54618.12 88888.00 2015-06-13 19:51:05.625 164 12556.83 143.28 54618.12 88888.00 2015-06-13 19:51:05.750 164 12556.73 143.28 54618.12 88888.00 2015-06-13 19:51:05.875 164 12556.65 143.25 54618.12 88888.00 2015-06-13 19:51:06.000 164 12556.67 143.28 54618.12 88888.00 2015-06-13 19:51:06.125 164 12556.73 143.32 54618.12 88888.00 2015-06-13 19:51:06.250 164 12556.75 143.35 54618.15 88888.00 2015-06-13 19:51:06.375 164 12556.65 143.35 54618.15 88888.00 2015-06-13 19:51:06.500 164 12556.62 143.40 54618.15 88888.00 2015-06-13 19:51:06.625 164 12556.65 143.45 54618.18 88888.00 2015-06-13 19:51:06.750 164 12556.73 143.47 54618.15 88888.00 2015-06-13 19:51:06.875 164 12556.75 143.50 54618.12 88888.00 2015-06-13 19:51:07.000 164 12556.77 143.50 54618.12 88888.00 2015-06-13 19:51:07.125 164 12556.77 143.50 54618.15 88888.00 2015-06-13 19:51:07.250 164 12556.77 143.53 54618.15 88888.00 2015-06-13 19:51:07.375 164 12556.77 143.55 54618.10 88888.00 2015-06-13 19:51:07.500 164 12556.75 143.57 54618.10 88888.00 2015-06-13 19:51:07.625 164 12556.77 143.60 54618.10 88888.00 2015-06-13 19:51:07.750 164 12556.80 143.62 54618.12 88888.00 2015-06-13 19:51:07.875 164 12556.73 143.62 54618.10 88888.00 2015-06-13 19:51:08.000 164 12556.73 143.62 54618.07 88888.00 2015-06-13 19:51:08.125 164 12556.70 143.65 54618.07 88888.00 2015-06-13 19:51:08.250 164 12556.75 143.70 54618.10 88888.00 2015-06-13 19:51:08.375 164 12556.83 143.72 54618.10 88888.00 2015-06-13 19:51:08.500 164 12556.83 143.78 54618.07 88888.00 2015-06-13 19:51:08.625 164 12556.83 143.75 54618.07 88888.00 2015-06-13 19:51:08.750 164 12556.85 143.78 54618.05 88888.00 2015-06-13 19:51:08.875 164 12556.92 143.80 54618.07 88888.00 2015-06-13 19:51:09.000 164 12556.95 143.82 54618.05 88888.00 2015-06-13 19:51:09.125 164 12556.88 143.88 54618.05 88888.00 2015-06-13 19:51:09.250 164 12556.83 143.88 54618.05 88888.00 2015-06-13 19:51:09.375 164 12556.85 143.93 54618.07 88888.00 2015-06-13 19:51:09.500 164 12556.90 143.95 54618.05 88888.00 2015-06-13 19:51:09.625 164 12556.95 143.97 54618.05 88888.00 2015-06-13 19:51:09.750 164 12556.95 144.00 54618.05 88888.00 2015-06-13 19:51:09.875 164 12557.00 144.05 54618.05 88888.00 2015-06-13 19:51:10.000 164 12557.02 144.05 54618.03 88888.00 2015-06-13 19:51:10.125 164 12557.05 144.05 54618.03 88888.00 2015-06-13 19:51:10.250 164 12557.05 144.07 54618.05 88888.00 2015-06-13 19:51:10.375 164 12557.08 144.12 54618.03 88888.00 2015-06-13 19:51:10.500 164 12557.08 144.15 54618.03 88888.00 2015-06-13 19:51:10.625 164 12557.05 144.20 54618.00 88888.00 2015-06-13 19:51:10.750 164 12557.08 144.22 54618.03 88888.00 2015-06-13 19:51:10.875 164 12557.12 144.22 54618.03 88888.00 2015-06-13 19:51:11.000 164 12557.12 144.28 54617.97 88888.00 2015-06-13 19:51:11.125 164 12557.15 144.32 54617.97 88888.00 2015-06-13 19:51:11.250 164 12557.15 144.35 54617.97 88888.00 2015-06-13 19:51:11.375 164 12557.17 144.38 54617.97 88888.00 2015-06-13 19:51:11.500 164 12557.17 144.40 54618.00 88888.00 2015-06-13 19:51:11.625 164 12557.17 144.45 54617.97 88888.00 2015-06-13 19:51:11.750 164 12557.23 144.47 54617.97 88888.00 2015-06-13 19:51:11.875 164 12557.27 144.50 54617.97 88888.00 2015-06-13 19:51:12.000 164 12557.27 144.53 54617.97 88888.00 2015-06-13 19:51:12.125 164 12557.30 144.57 54617.97 88888.00 2015-06-13 19:51:12.250 164 12557.33 144.60 54617.97 88888.00 2015-06-13 19:51:12.375 164 12557.40 144.62 54617.95 88888.00 2015-06-13 19:51:12.500 164 12557.45 144.65 54617.95 88888.00 2015-06-13 19:51:12.625 164 12557.48 144.70 54617.93 88888.00 2015-06-13 19:51:12.750 164 12557.52 144.72 54617.93 88888.00 2015-06-13 19:51:12.875 164 12557.50 144.72 54617.90 88888.00 2015-06-13 19:51:13.000 164 12557.50 144.78 54617.90 88888.00 2015-06-13 19:51:13.125 164 12557.52 144.80 54617.90 88888.00 2015-06-13 19:51:13.250 164 12557.50 144.80 54617.90 88888.00 2015-06-13 19:51:13.375 164 12557.50 144.82 54617.88 88888.00 2015-06-13 19:51:13.500 164 12557.48 144.85 54617.88 88888.00 2015-06-13 19:51:13.625 164 12557.55 144.90 54617.85 88888.00 2015-06-13 19:51:13.750 164 12557.62 144.93 54617.85 88888.00 2015-06-13 19:51:13.875 164 12557.65 144.97 54617.82 88888.00 2015-06-13 19:51:14.000 164 12557.67 144.97 54617.85 88888.00 2015-06-13 19:51:14.125 164 12557.70 145.00 54617.85 88888.00 2015-06-13 19:51:14.250 164 12557.77 145.03 54617.80 88888.00 2015-06-13 19:51:14.375 164 12557.75 145.07 54617.80 88888.00 2015-06-13 19:51:14.500 164 12557.73 145.07 54617.78 88888.00 2015-06-13 19:51:14.625 164 12557.70 145.07 54617.80 88888.00 2015-06-13 19:51:14.750 164 12557.70 145.15 54617.80 88888.00 2015-06-13 19:51:14.875 164 12557.73 145.15 54617.80 88888.00 2015-06-13 19:51:15.000 164 12557.77 145.20 54617.78 88888.00 2015-06-13 19:51:15.125 164 12557.80 145.20 54617.78 88888.00 2015-06-13 19:51:15.250 164 12557.83 145.22 54617.78 88888.00 2015-06-13 19:51:15.375 164 12557.92 145.25 54617.75 88888.00 2015-06-13 19:51:15.500 164 12557.92 145.22 54617.72 88888.00 2015-06-13 19:51:15.625 164 12557.88 145.25 54617.72 88888.00 2015-06-13 19:51:15.750 164 12557.88 145.30 54617.72 88888.00 2015-06-13 19:51:15.875 164 12557.92 145.32 54617.70 88888.00 2015-06-13 19:51:16.000 164 12558.00 145.35 54617.70 88888.00 2015-06-13 19:51:16.125 164 12557.98 145.38 54617.72 88888.00 2015-06-13 19:51:16.250 164 12557.95 145.38 54617.72 88888.00 2015-06-13 19:51:16.375 164 12558.08 145.43 54617.72 88888.00 2015-06-13 19:51:16.500 164 12558.10 145.45 54617.70 88888.00 2015-06-13 19:51:16.625 164 12558.05 145.43 54617.68 88888.00 2015-06-13 19:51:16.750 164 12558.10 145.40 54617.68 88888.00 2015-06-13 19:51:16.875 164 12558.10 145.43 54617.68 88888.00 2015-06-13 19:51:17.000 164 12558.05 145.45 54617.68 88888.00 2015-06-13 19:51:17.125 164 12557.95 145.50 54617.70 88888.00 2015-06-13 19:51:17.250 164 12557.92 145.50 54617.68 88888.00 2015-06-13 19:51:17.375 164 12558.02 145.53 54617.68 88888.00 2015-06-13 19:51:17.500 164 12558.12 145.55 54617.65 88888.00 2015-06-13 19:51:17.625 164 12558.12 145.57 54617.65 88888.00 2015-06-13 19:51:17.750 164 12558.02 145.60 54617.65 88888.00 2015-06-13 19:51:17.875 164 12558.02 145.57 54617.62 88888.00 2015-06-13 19:51:18.000 164 12558.05 145.57 54617.60 88888.00 2015-06-13 19:51:18.125 164 12558.05 145.57 54617.62 88888.00 2015-06-13 19:51:18.250 164 12558.08 145.60 54617.65 88888.00 2015-06-13 19:51:18.375 164 12558.05 145.62 54617.65 88888.00 2015-06-13 19:51:18.500 164 12558.08 145.62 54617.62 88888.00 2015-06-13 19:51:18.625 164 12558.10 145.65 54617.62 88888.00 2015-06-13 19:51:18.750 164 12558.10 145.68 54617.62 88888.00 2015-06-13 19:51:18.875 164 12558.05 145.65 54617.62 88888.00 2015-06-13 19:51:19.000 164 12558.08 145.68 54617.60 88888.00 2015-06-13 19:51:19.125 164 12558.08 145.65 54617.60 88888.00 2015-06-13 19:51:19.250 164 12558.17 145.65 54617.60 88888.00 2015-06-13 19:51:19.375 164 12558.17 145.65 54617.57 88888.00 2015-06-13 19:51:19.500 164 12558.08 145.68 54617.60 88888.00 2015-06-13 19:51:19.625 164 12558.05 145.68 54617.60 88888.00 2015-06-13 19:51:19.750 164 12558.12 145.68 54617.57 88888.00 2015-06-13 19:51:19.875 164 12558.17 145.65 54617.57 88888.00 2015-06-13 19:51:20.000 164 12558.15 145.65 54617.57 88888.00 2015-06-13 19:51:20.125 164 12558.12 145.68 54617.60 88888.00 2015-06-13 19:51:20.250 164 12558.10 145.68 54617.60 88888.00 2015-06-13 19:51:20.375 164 12558.08 145.68 54617.60 88888.00 2015-06-13 19:51:20.500 164 12558.08 145.70 54617.57 88888.00 2015-06-13 19:51:20.625 164 12558.08 145.72 54617.60 88888.00 2015-06-13 19:51:20.750 164 12558.00 145.70 54617.57 88888.00 2015-06-13 19:51:20.875 164 12557.95 145.70 54617.55 88888.00 2015-06-13 19:51:21.000 164 12557.92 145.65 54617.55 88888.00 2015-06-13 19:51:21.125 164 12557.88 145.65 54617.57 88888.00 2015-06-13 19:51:21.250 164 12557.88 145.65 54617.57 88888.00 2015-06-13 19:51:21.375 164 12557.90 145.65 54617.57 88888.00 2015-06-13 19:51:21.500 164 12557.88 145.65 54617.55 88888.00 2015-06-13 19:51:21.625 164 12557.90 145.68 54617.55 88888.00 2015-06-13 19:51:21.750 164 12557.88 145.70 54617.57 88888.00 2015-06-13 19:51:21.875 164 12557.80 145.70 54617.57 88888.00 2015-06-13 19:51:22.000 164 12557.80 145.72 54617.57 88888.00 2015-06-13 19:51:22.125 164 12557.75 145.72 54617.57 88888.00 2015-06-13 19:51:22.250 164 12557.67 145.68 54617.60 88888.00 2015-06-13 19:51:22.375 164 12557.67 145.65 54617.57 88888.00 2015-06-13 19:51:22.500 164 12557.58 145.65 54617.55 88888.00 2015-06-13 19:51:22.625 164 12557.60 145.62 54617.55 88888.00 2015-06-13 19:51:22.750 164 12557.60 145.65 54617.55 88888.00 2015-06-13 19:51:22.875 164 12557.65 145.62 54617.53 88888.00 2015-06-13 19:51:23.000 164 12557.62 145.62 54617.50 88888.00 2015-06-13 19:51:23.125 164 12557.58 145.62 54617.53 88888.00 2015-06-13 19:51:23.250 164 12557.55 145.60 54617.50 88888.00 2015-06-13 19:51:23.375 164 12557.60 145.65 54617.53 88888.00 2015-06-13 19:51:23.500 164 12557.60 145.65 54617.55 88888.00 2015-06-13 19:51:23.625 164 12557.52 145.60 54617.55 88888.00 2015-06-13 19:51:23.750 164 12557.45 145.57 54617.53 88888.00 2015-06-13 19:51:23.875 164 12557.38 145.55 54617.50 88888.00 2015-06-13 19:51:24.000 164 12557.38 145.57 54617.47 88888.00 2015-06-13 19:51:24.125 164 12557.33 145.55 54617.50 88888.00 2015-06-13 19:51:24.250 164 12557.30 145.50 54617.53 88888.00 2015-06-13 19:51:24.375 164 12557.35 145.50 54617.53 88888.00 2015-06-13 19:51:24.500 164 12557.33 145.53 54617.53 88888.00 2015-06-13 19:51:24.625 164 12557.30 145.53 54617.53 88888.00 2015-06-13 19:51:24.750 164 12557.30 145.53 54617.53 88888.00 2015-06-13 19:51:24.875 164 12557.27 145.53 54617.55 88888.00 2015-06-13 19:51:25.000 164 12557.30 145.53 54617.53 88888.00 2015-06-13 19:51:25.125 164 12557.25 145.53 54617.53 88888.00 2015-06-13 19:51:25.250 164 12557.23 145.53 54617.50 88888.00 2015-06-13 19:51:25.375 164 12557.20 145.53 54617.50 88888.00 2015-06-13 19:51:25.500 164 12557.17 145.53 54617.50 88888.00 2015-06-13 19:51:25.625 164 12557.10 145.47 54617.53 88888.00 2015-06-13 19:51:25.750 164 12557.12 145.47 54617.50 88888.00 2015-06-13 19:51:25.875 164 12557.08 145.45 54617.50 88888.00 2015-06-13 19:51:26.000 164 12557.00 145.43 54617.50 88888.00 2015-06-13 19:51:26.125 164 12556.98 145.43 54617.53 88888.00 2015-06-13 19:51:26.250 164 12556.92 145.43 54617.50 88888.00 2015-06-13 19:51:26.375 164 12556.90 145.45 54617.50 88888.00 2015-06-13 19:51:26.500 164 12556.85 145.43 54617.47 88888.00 2015-06-13 19:51:26.625 164 12556.83 145.43 54617.50 88888.00 2015-06-13 19:51:26.750 164 12556.88 145.45 54617.47 88888.00 2015-06-13 19:51:26.875 164 12556.88 145.43 54617.50 88888.00 2015-06-13 19:51:27.000 164 12556.80 145.40 54617.50 88888.00 2015-06-13 19:51:27.125 164 12556.77 145.43 54617.50 88888.00 2015-06-13 19:51:27.250 164 12556.73 145.40 54617.50 88888.00 2015-06-13 19:51:27.375 164 12556.73 145.38 54617.47 88888.00 2015-06-13 19:51:27.500 164 12556.75 145.40 54617.47 88888.00 2015-06-13 19:51:27.625 164 12556.80 145.45 54617.50 88888.00 2015-06-13 19:51:27.750 164 12556.80 145.40 54617.50 88888.00 2015-06-13 19:51:27.875 164 12556.73 145.38 54617.47 88888.00 2015-06-13 19:51:28.000 164 12556.73 145.32 54617.45 88888.00 2015-06-13 19:51:28.125 164 12556.70 145.35 54617.45 88888.00 2015-06-13 19:51:28.250 164 12556.65 145.38 54617.47 88888.00 2015-06-13 19:51:28.375 164 12556.55 145.43 54617.47 88888.00 2015-06-13 19:51:28.500 164 12556.55 145.43 54617.47 88888.00 2015-06-13 19:51:28.625 164 12556.60 145.40 54617.45 88888.00 2015-06-13 19:51:28.750 164 12556.58 145.40 54617.45 88888.00 2015-06-13 19:51:28.875 164 12556.58 145.43 54617.47 88888.00 2015-06-13 19:51:29.000 164 12556.60 145.38 54617.45 88888.00 2015-06-13 19:51:29.125 164 12556.60 145.40 54617.45 88888.00 2015-06-13 19:51:29.250 164 12556.58 145.40 54617.47 88888.00 2015-06-13 19:51:29.375 164 12556.55 145.40 54617.47 88888.00 2015-06-13 19:51:29.500 164 12556.58 145.40 54617.45 88888.00 2015-06-13 19:51:29.625 164 12556.60 145.43 54617.43 88888.00 2015-06-13 19:51:29.750 164 12556.55 145.43 54617.40 88888.00 2015-06-13 19:51:29.875 164 12556.55 145.43 54617.43 88888.00 2015-06-13 19:51:30.000 164 12556.52 145.40 54617.40 88888.00 2015-06-13 19:51:30.125 164 12556.45 145.38 54617.43 88888.00 2015-06-13 19:51:30.250 164 12556.42 145.38 54617.43 88888.00 2015-06-13 19:51:30.375 164 12556.50 145.40 54617.43 88888.00 2015-06-13 19:51:30.500 164 12556.48 145.45 54617.40 88888.00 2015-06-13 19:51:30.625 164 12556.45 145.45 54617.38 88888.00 2015-06-13 19:51:30.750 164 12556.42 145.45 54617.40 88888.00 2015-06-13 19:51:30.875 164 12556.40 145.43 54617.40 88888.00 2015-06-13 19:51:31.000 164 12556.42 145.47 54617.40 88888.00 2015-06-13 19:51:31.125 164 12556.45 145.47 54617.40 88888.00 2015-06-13 19:51:31.250 164 12556.40 145.47 54617.35 88888.00 2015-06-13 19:51:31.375 164 12556.42 145.50 54617.35 88888.00 2015-06-13 19:51:31.500 164 12556.40 145.47 54617.38 88888.00 2015-06-13 19:51:31.625 164 12556.45 145.50 54617.38 88888.00 2015-06-13 19:51:31.750 164 12556.42 145.53 54617.35 88888.00 2015-06-13 19:51:31.875 164 12556.48 145.53 54617.35 88888.00 2015-06-13 19:51:32.000 164 12556.48 145.55 54617.32 88888.00 2015-06-13 19:51:32.125 164 12556.45 145.55 54617.32 88888.00 2015-06-13 19:51:32.250 164 12556.48 145.55 54617.30 88888.00 2015-06-13 19:51:32.375 164 12556.58 145.53 54617.28 88888.00 2015-06-13 19:51:32.500 164 12556.60 145.57 54617.32 88888.00 2015-06-13 19:51:32.625 164 12556.62 145.60 54617.32 88888.00 2015-06-13 19:51:32.750 164 12556.65 145.62 54617.30 88888.00 2015-06-13 19:51:32.875 164 12556.65 145.62 54617.32 88888.00 2015-06-13 19:51:33.000 164 12556.58 145.57 54617.28 88888.00 2015-06-13 19:51:33.125 164 12556.55 145.60 54617.25 88888.00 2015-06-13 19:51:33.250 164 12556.55 145.62 54617.28 88888.00 2015-06-13 19:51:33.375 164 12556.58 145.65 54617.28 88888.00 2015-06-13 19:51:33.500 164 12556.65 145.65 54617.28 88888.00 2015-06-13 19:51:33.625 164 12556.65 145.62 54617.25 88888.00 2015-06-13 19:51:33.750 164 12556.67 145.68 54617.22 88888.00 2015-06-13 19:51:33.875 164 12556.75 145.68 54617.22 88888.00 2015-06-13 19:51:34.000 164 12556.75 145.70 54617.22 88888.00 2015-06-13 19:51:34.125 164 12556.75 145.72 54617.22 88888.00 2015-06-13 19:51:34.250 164 12556.83 145.72 54617.20 88888.00 2015-06-13 19:51:34.375 164 12556.88 145.72 54617.20 88888.00 2015-06-13 19:51:34.500 164 12556.88 145.75 54617.22 88888.00 2015-06-13 19:51:34.625 164 12556.92 145.78 54617.20 88888.00 2015-06-13 19:51:34.750 164 12556.92 145.78 54617.22 88888.00 2015-06-13 19:51:34.875 164 12556.92 145.78 54617.22 88888.00 2015-06-13 19:51:35.000 164 12557.00 145.80 54617.20 88888.00 2015-06-13 19:51:35.125 164 12557.00 145.80 54617.20 88888.00 2015-06-13 19:51:35.250 164 12557.02 145.82 54617.20 88888.00 2015-06-13 19:51:35.375 164 12557.08 145.82 54617.18 88888.00 2015-06-13 19:51:35.500 164 12557.12 145.88 54617.18 88888.00 2015-06-13 19:51:35.625 164 12557.15 145.88 54617.15 88888.00 2015-06-13 19:51:35.750 164 12557.15 145.88 54617.15 88888.00 2015-06-13 19:51:35.875 164 12557.20 145.90 54617.12 88888.00 2015-06-13 19:51:36.000 164 12557.30 145.88 54617.12 88888.00 2015-06-13 19:51:36.125 164 12557.27 145.93 54617.12 88888.00 2015-06-13 19:51:36.250 164 12557.23 145.95 54617.15 88888.00 2015-06-13 19:51:36.375 164 12557.27 145.97 54617.12 88888.00 2015-06-13 19:51:36.500 164 12557.33 145.97 54617.12 88888.00 2015-06-13 19:51:36.625 164 12557.35 146.00 54617.10 88888.00 2015-06-13 19:51:36.750 164 12557.33 146.00 54617.07 88888.00 2015-06-13 19:51:36.875 164 12557.30 146.00 54617.10 88888.00 2015-06-13 19:51:37.000 164 12557.33 146.03 54617.07 88888.00 2015-06-13 19:51:37.125 164 12557.38 146.03 54617.05 88888.00 2015-06-13 19:51:37.250 164 12557.45 146.00 54617.05 88888.00 2015-06-13 19:51:37.375 164 12557.52 146.05 54617.05 88888.00 2015-06-13 19:51:37.500 164 12557.52 146.07 54617.00 88888.00 2015-06-13 19:51:37.625 164 12557.50 146.07 54617.05 88888.00 2015-06-13 19:51:37.750 164 12557.58 146.12 54617.03 88888.00 2015-06-13 19:51:37.875 164 12557.60 146.18 54617.05 88888.00 2015-06-13 19:51:38.000 164 12557.60 146.20 54617.03 88888.00 2015-06-13 19:51:38.125 164 12557.58 146.20 54617.03 88888.00 2015-06-13 19:51:38.250 164 12557.58 146.20 54617.00 88888.00 2015-06-13 19:51:38.375 164 12557.65 146.25 54617.03 88888.00 2015-06-13 19:51:38.500 164 12557.65 146.25 54617.03 88888.00 2015-06-13 19:51:38.625 164 12557.62 146.28 54617.00 88888.00 2015-06-13 19:51:38.750 164 12557.73 146.30 54616.97 88888.00 2015-06-13 19:51:38.875 164 12557.77 146.28 54616.97 88888.00 2015-06-13 19:51:39.000 164 12557.80 146.28 54616.95 88888.00 2015-06-13 19:51:39.125 164 12557.83 146.30 54616.97 88888.00 2015-06-13 19:51:39.250 164 12557.80 146.30 54616.95 88888.00 2015-06-13 19:51:39.375 164 12557.83 146.38 54616.95 88888.00 2015-06-13 19:51:39.500 164 12557.85 146.35 54616.93 88888.00 2015-06-13 19:51:39.625 164 12557.92 146.38 54616.93 88888.00 2015-06-13 19:51:39.750 164 12557.92 146.38 54616.90 88888.00 2015-06-13 19:51:39.875 164 12557.88 146.40 54616.90 88888.00 2015-06-13 19:51:40.000 164 12557.92 146.43 54616.90 88888.00 2015-06-13 19:51:40.125 164 12558.02 146.45 54616.88 88888.00 2015-06-13 19:51:40.250 164 12558.00 146.45 54616.90 88888.00 2015-06-13 19:51:40.375 164 12558.00 146.47 54616.90 88888.00 2015-06-13 19:51:40.500 164 12557.95 146.45 54616.88 88888.00 2015-06-13 19:51:40.625 164 12557.98 146.50 54616.85 88888.00 2015-06-13 19:51:40.750 164 12558.05 146.53 54616.88 88888.00 2015-06-13 19:51:40.875 164 12558.08 146.55 54616.88 88888.00 2015-06-13 19:51:41.000 164 12558.12 146.55 54616.85 88888.00 2015-06-13 19:51:41.125 164 12558.20 146.57 54616.85 88888.00 2015-06-13 19:51:41.250 164 12558.20 146.57 54616.85 88888.00 2015-06-13 19:51:41.375 164 12558.17 146.62 54616.85 88888.00 2015-06-13 19:51:41.500 164 12558.15 146.65 54616.82 88888.00 2015-06-13 19:51:41.625 164 12558.17 146.65 54616.82 88888.00 2015-06-13 19:51:41.750 164 12558.15 146.65 54616.80 88888.00 2015-06-13 19:51:41.875 164 12558.12 146.65 54616.82 88888.00 2015-06-13 19:51:42.000 164 12558.10 146.68 54616.82 88888.00 2015-06-13 19:51:42.125 164 12558.17 146.70 54616.82 88888.00 2015-06-13 19:51:42.250 164 12558.27 146.72 54616.82 88888.00 2015-06-13 19:51:42.375 164 12558.33 146.72 54616.82 88888.00 2015-06-13 19:51:42.500 164 12558.33 146.72 54616.80 88888.00 2015-06-13 19:51:42.625 164 12558.33 146.75 54616.80 88888.00 2015-06-13 19:51:42.750 164 12558.35 146.80 54616.80 88888.00 2015-06-13 19:51:42.875 164 12558.38 146.82 54616.80 88888.00 2015-06-13 19:51:43.000 164 12558.38 146.80 54616.80 88888.00 2015-06-13 19:51:43.125 164 12558.38 146.80 54616.78 88888.00 2015-06-13 19:51:43.250 164 12558.35 146.80 54616.78 88888.00 2015-06-13 19:51:43.375 164 12558.42 146.82 54616.80 88888.00 2015-06-13 19:51:43.500 164 12558.48 146.82 54616.82 88888.00 2015-06-13 19:51:43.625 164 12558.50 146.85 54616.80 88888.00 2015-06-13 19:51:43.750 164 12558.50 146.85 54616.78 88888.00 2015-06-13 19:51:43.875 164 12558.50 146.88 54616.80 88888.00 2015-06-13 19:51:44.000 164 12558.55 146.88 54616.80 88888.00 2015-06-13 19:51:44.125 164 12558.58 146.90 54616.78 88888.00 2015-06-13 19:51:44.250 164 12558.55 146.90 54616.75 88888.00 2015-06-13 19:51:44.375 164 12558.55 146.93 54616.75 88888.00 2015-06-13 19:51:44.500 164 12558.55 146.93 54616.72 88888.00 2015-06-13 19:51:44.625 164 12558.62 146.93 54616.75 88888.00 2015-06-13 19:51:44.750 164 12558.60 146.93 54616.72 88888.00 2015-06-13 19:51:44.875 164 12558.67 146.95 54616.72 88888.00 2015-06-13 19:51:45.000 164 12558.75 146.95 54616.75 88888.00 2015-06-13 19:51:45.125 164 12558.70 146.97 54616.78 88888.00 2015-06-13 19:51:45.250 164 12558.60 146.93 54616.75 88888.00 2015-06-13 19:51:45.375 164 12558.67 146.95 54616.75 88888.00 2015-06-13 19:51:45.500 164 12558.75 146.97 54616.72 88888.00 2015-06-13 19:51:45.625 164 12558.75 146.95 54616.72 88888.00 2015-06-13 19:51:45.750 164 12558.77 146.95 54616.72 88888.00 2015-06-13 19:51:45.875 164 12558.75 146.95 54616.72 88888.00 2015-06-13 19:51:46.000 164 12558.73 146.95 54616.72 88888.00 2015-06-13 19:51:46.125 164 12558.75 146.95 54616.70 88888.00 2015-06-13 19:51:46.250 164 12558.75 146.95 54616.75 88888.00 2015-06-13 19:51:46.375 164 12558.80 146.95 54616.72 88888.00 2015-06-13 19:51:46.500 164 12558.85 146.97 54616.75 88888.00 2015-06-13 19:51:46.625 164 12558.90 146.95 54616.75 88888.00 2015-06-13 19:51:46.750 164 12558.88 146.95 54616.72 88888.00 2015-06-13 19:51:46.875 164 12558.90 146.97 54616.70 88888.00 2015-06-13 19:51:47.000 164 12558.95 146.93 54616.70 88888.00 2015-06-13 19:51:47.125 164 12558.92 146.88 54616.70 88888.00 2015-06-13 19:51:47.250 164 12558.88 146.88 54616.70 88888.00 2015-06-13 19:51:47.375 164 12558.90 146.88 54616.72 88888.00 2015-06-13 19:51:47.500 164 12558.95 146.90 54616.70 88888.00 2015-06-13 19:51:47.625 164 12559.00 146.93 54616.72 88888.00 2015-06-13 19:51:47.750 164 12558.95 146.93 54616.70 88888.00 2015-06-13 19:51:47.875 164 12558.92 146.90 54616.70 88888.00 2015-06-13 19:51:48.000 164 12558.98 146.93 54616.68 88888.00 2015-06-13 19:51:48.125 164 12558.95 146.90 54616.68 88888.00 2015-06-13 19:51:48.250 164 12558.85 146.90 54616.70 88888.00 2015-06-13 19:51:48.375 164 12558.88 146.88 54616.70 88888.00 2015-06-13 19:51:48.500 164 12558.92 146.88 54616.70 88888.00 2015-06-13 19:51:48.625 164 12559.00 146.82 54616.72 88888.00 2015-06-13 19:51:48.750 164 12559.00 146.80 54616.70 88888.00 2015-06-13 19:51:48.875 164 12559.05 146.80 54616.70 88888.00 2015-06-13 19:51:49.000 164 12559.08 146.80 54616.72 88888.00 2015-06-13 19:51:49.125 164 12559.08 146.75 54616.70 88888.00 2015-06-13 19:51:49.250 164 12559.05 146.75 54616.68 88888.00 2015-06-13 19:51:49.375 164 12559.05 146.75 54616.70 88888.00 2015-06-13 19:51:49.500 164 12559.00 146.72 54616.70 88888.00 2015-06-13 19:51:49.625 164 12559.02 146.70 54616.70 88888.00 2015-06-13 19:51:49.750 164 12559.12 146.70 54616.70 88888.00 2015-06-13 19:51:49.875 164 12559.17 146.68 54616.72 88888.00 2015-06-13 19:51:50.000 164 12559.15 146.68 54616.72 88888.00 2015-06-13 19:51:50.125 164 12559.17 146.65 54616.72 88888.00 2015-06-13 19:51:50.250 164 12559.23 146.62 54616.72 88888.00 2015-06-13 19:51:50.375 164 12559.23 146.62 54616.72 88888.00 2015-06-13 19:51:50.500 164 12559.23 146.60 54616.72 88888.00 2015-06-13 19:51:50.625 164 12559.20 146.60 54616.70 88888.00 2015-06-13 19:51:50.750 164 12559.20 146.57 54616.72 88888.00 2015-06-13 19:51:50.875 164 12559.17 146.57 54616.72 88888.00 2015-06-13 19:51:51.000 164 12559.17 146.55 54616.70 88888.00 2015-06-13 19:51:51.125 164 12559.20 146.53 54616.70 88888.00 2015-06-13 19:51:51.250 164 12559.20 146.53 54616.72 88888.00 2015-06-13 19:51:51.375 164 12559.20 146.50 54616.72 88888.00 2015-06-13 19:51:51.500 164 12559.20 146.50 54616.70 88888.00 2015-06-13 19:51:51.625 164 12559.20 146.47 54616.70 88888.00 2015-06-13 19:51:51.750 164 12559.15 146.43 54616.70 88888.00 2015-06-13 19:51:51.875 164 12559.15 146.43 54616.70 88888.00 2015-06-13 19:51:52.000 164 12559.12 146.40 54616.68 88888.00 2015-06-13 19:51:52.125 164 12559.17 146.38 54616.72 88888.00 2015-06-13 19:51:52.250 164 12559.25 146.35 54616.70 88888.00 2015-06-13 19:51:52.375 164 12559.25 146.38 54616.70 88888.00 2015-06-13 19:51:52.500 164 12559.17 146.35 54616.70 88888.00 2015-06-13 19:51:52.625 164 12559.12 146.32 54616.68 88888.00 2015-06-13 19:51:52.750 164 12559.15 146.30 54616.68 88888.00 2015-06-13 19:51:52.875 164 12559.12 146.30 54616.70 88888.00 2015-06-13 19:51:53.000 164 12559.15 146.30 54616.70 88888.00 2015-06-13 19:51:53.125 164 12559.20 146.32 54616.72 88888.00 2015-06-13 19:51:53.250 164 12559.15 146.28 54616.70 88888.00 2015-06-13 19:51:53.375 164 12559.15 146.25 54616.70 88888.00 2015-06-13 19:51:53.500 164 12559.20 146.22 54616.70 88888.00 2015-06-13 19:51:53.625 164 12559.23 146.22 54616.70 88888.00 2015-06-13 19:51:53.750 164 12559.20 146.22 54616.70 88888.00 2015-06-13 19:51:53.875 164 12559.17 146.22 54616.70 88888.00 2015-06-13 19:51:54.000 164 12559.15 146.18 54616.68 88888.00 2015-06-13 19:51:54.125 164 12559.15 146.15 54616.68 88888.00 2015-06-13 19:51:54.250 164 12559.15 146.15 54616.70 88888.00 2015-06-13 19:51:54.375 164 12559.25 146.12 54616.70 88888.00 2015-06-13 19:51:54.500 164 12559.27 146.10 54616.72 88888.00 2015-06-13 19:51:54.625 164 12559.23 146.07 54616.72 88888.00 2015-06-13 19:51:54.750 164 12559.17 146.07 54616.70 88888.00 2015-06-13 19:51:54.875 164 12559.15 146.07 54616.68 88888.00 2015-06-13 19:51:55.000 164 12559.15 146.05 54616.65 88888.00 2015-06-13 19:51:55.125 164 12559.17 146.03 54616.70 88888.00 2015-06-13 19:51:55.250 164 12559.17 146.00 54616.72 88888.00 2015-06-13 19:51:55.375 164 12559.23 145.97 54616.70 88888.00 2015-06-13 19:51:55.500 164 12559.23 145.97 54616.70 88888.00 2015-06-13 19:51:55.625 164 12559.27 145.97 54616.72 88888.00 2015-06-13 19:51:55.750 164 12559.25 145.97 54616.72 88888.00 2015-06-13 19:51:55.875 164 12559.23 145.97 54616.72 88888.00 2015-06-13 19:51:56.000 164 12559.23 145.93 54616.70 88888.00 2015-06-13 19:51:56.125 164 12559.25 145.93 54616.75 88888.00 2015-06-13 19:51:56.250 164 12559.23 145.95 54616.75 88888.00 2015-06-13 19:51:56.375 164 12559.23 145.95 54616.72 88888.00 2015-06-13 19:51:56.500 164 12559.20 145.93 54616.70 88888.00 2015-06-13 19:51:56.625 164 12559.23 145.93 54616.72 88888.00 2015-06-13 19:51:56.750 164 12559.20 145.90 54616.72 88888.00 2015-06-13 19:51:56.875 164 12559.20 145.90 54616.72 88888.00 2015-06-13 19:51:57.000 164 12559.23 145.90 54616.70 88888.00 2015-06-13 19:51:57.125 164 12559.25 145.90 54616.72 88888.00 2015-06-13 19:51:57.250 164 12559.20 145.88 54616.72 88888.00 2015-06-13 19:51:57.375 164 12559.20 145.88 54616.75 88888.00 2015-06-13 19:51:57.500 164 12559.23 145.88 54616.75 88888.00 2015-06-13 19:51:57.625 164 12559.23 145.88 54616.72 88888.00 2015-06-13 19:51:57.750 164 12559.17 145.85 54616.72 88888.00 2015-06-13 19:51:57.875 164 12559.20 145.85 54616.72 88888.00 2015-06-13 19:51:58.000 164 12559.23 145.85 54616.72 88888.00 2015-06-13 19:51:58.125 164 12559.20 145.82 54616.70 88888.00 2015-06-13 19:51:58.250 164 12559.17 145.82 54616.72 88888.00 2015-06-13 19:51:58.375 164 12559.20 145.85 54616.70 88888.00 2015-06-13 19:51:58.500 164 12559.20 145.82 54616.72 88888.00 2015-06-13 19:51:58.625 164 12559.20 145.85 54616.72 88888.00 2015-06-13 19:51:58.750 164 12559.15 145.85 54616.72 88888.00 2015-06-13 19:51:58.875 164 12559.12 145.88 54616.75 88888.00 2015-06-13 19:51:59.000 164 12559.12 145.85 54616.72 88888.00 2015-06-13 19:51:59.125 164 12559.12 145.88 54616.70 88888.00 2015-06-13 19:51:59.250 164 12559.12 145.85 54616.75 88888.00 2015-06-13 19:51:59.375 164 12559.15 145.85 54616.72 88888.00 2015-06-13 19:51:59.500 164 12559.15 145.82 54616.70 88888.00 2015-06-13 19:51:59.625 164 12559.15 145.82 54616.70 88888.00 2015-06-13 19:51:59.750 164 12559.12 145.85 54616.70 88888.00 2015-06-13 19:51:59.875 164 12559.17 145.88 54616.72 88888.00 2015-06-13 19:52:00.000 164 12559.20 145.85 54616.70 88888.00 2015-06-13 19:52:00.125 164 12559.17 145.85 54616.72 88888.00 2015-06-13 19:52:00.250 164 12559.17 145.85 54616.72 88888.00 2015-06-13 19:52:00.375 164 12559.20 145.90 54616.70 88888.00 2015-06-13 19:52:00.500 164 12559.20 145.95 54616.70 88888.00 2015-06-13 19:52:00.625 164 12559.17 145.95 54616.72 88888.00 2015-06-13 19:52:00.750 164 12559.17 145.95 54616.70 88888.00 2015-06-13 19:52:00.875 164 12559.15 145.93 54616.68 88888.00 2015-06-13 19:52:01.000 164 12559.17 145.95 54616.70 88888.00 2015-06-13 19:52:01.125 164 12559.17 146.00 54616.72 88888.00 2015-06-13 19:52:01.250 164 12559.17 146.00 54616.72 88888.00 2015-06-13 19:52:01.375 164 12559.27 146.03 54616.72 88888.00 2015-06-13 19:52:01.500 164 12559.27 146.00 54616.72 88888.00 2015-06-13 19:52:01.625 164 12559.30 146.00 54616.68 88888.00 2015-06-13 19:52:01.750 164 12559.27 145.97 54616.65 88888.00 2015-06-13 19:52:01.875 164 12559.27 145.97 54616.68 88888.00 2015-06-13 19:52:02.000 164 12559.20 146.00 54616.68 88888.00 2015-06-13 19:52:02.125 164 12559.20 146.00 54616.72 88888.00 2015-06-13 19:52:02.250 164 12559.20 146.00 54616.70 88888.00 2015-06-13 19:52:02.375 164 12559.23 146.00 54616.68 88888.00 2015-06-13 19:52:02.500 164 12559.20 146.05 54616.65 88888.00 2015-06-13 19:52:02.625 164 12559.23 146.05 54616.65 88888.00 2015-06-13 19:52:02.750 164 12559.27 146.05 54616.68 88888.00 2015-06-13 19:52:02.875 164 12559.25 146.05 54616.68 88888.00 2015-06-13 19:52:03.000 164 12559.25 146.07 54616.70 88888.00 2015-06-13 19:52:03.125 164 12559.23 146.10 54616.68 88888.00 2015-06-13 19:52:03.250 164 12559.25 146.07 54616.68 88888.00 2015-06-13 19:52:03.375 164 12559.33 146.10 54616.68 88888.00 2015-06-13 19:52:03.500 164 12559.33 146.15 54616.68 88888.00 2015-06-13 19:52:03.625 164 12559.35 146.18 54616.62 88888.00 2015-06-13 19:52:03.750 164 12559.35 146.18 54616.65 88888.00 2015-06-13 19:52:03.875 164 12559.27 146.20 54616.65 88888.00 2015-06-13 19:52:04.000 164 12559.27 146.20 54616.62 88888.00 2015-06-13 19:52:04.125 164 12559.25 146.20 54616.65 88888.00 2015-06-13 19:52:04.250 164 12559.23 146.20 54616.65 88888.00 2015-06-13 19:52:04.375 164 12559.27 146.22 54616.62 88888.00 2015-06-13 19:52:04.500 164 12559.25 146.25 54616.62 88888.00 2015-06-13 19:52:04.625 164 12559.23 146.28 54616.60 88888.00 2015-06-13 19:52:04.750 164 12559.20 146.28 54616.62 88888.00 2015-06-13 19:52:04.875 164 12559.25 146.30 54616.62 88888.00 2015-06-13 19:52:05.000 164 12559.30 146.32 54616.65 88888.00 2015-06-13 19:52:05.125 164 12559.33 146.35 54616.62 88888.00 2015-06-13 19:52:05.250 164 12559.27 146.32 54616.60 88888.00 2015-06-13 19:52:05.375 164 12559.23 146.32 54616.57 88888.00 2015-06-13 19:52:05.500 164 12559.27 146.38 54616.57 88888.00 2015-06-13 19:52:05.625 164 12559.30 146.38 54616.57 88888.00 2015-06-13 19:52:05.750 164 12559.30 146.38 54616.57 88888.00 2015-06-13 19:52:05.875 164 12559.30 146.38 54616.57 88888.00 2015-06-13 19:52:06.000 164 12559.27 146.43 54616.60 88888.00 2015-06-13 19:52:06.125 164 12559.33 146.43 54616.60 88888.00 2015-06-13 19:52:06.250 164 12559.30 146.43 54616.57 88888.00 2015-06-13 19:52:06.375 164 12559.35 146.45 54616.57 88888.00 2015-06-13 19:52:06.500 164 12559.35 146.50 54616.55 88888.00 2015-06-13 19:52:06.625 164 12559.35 146.47 54616.55 88888.00 2015-06-13 19:52:06.750 164 12559.33 146.53 54616.53 88888.00 2015-06-13 19:52:06.875 164 12559.38 146.55 54616.55 88888.00 2015-06-13 19:52:07.000 164 12559.45 146.57 54616.53 88888.00 2015-06-13 19:52:07.125 164 12559.48 146.57 54616.53 88888.00 2015-06-13 19:52:07.250 164 12559.45 146.60 54616.55 88888.00 2015-06-13 19:52:07.375 164 12559.48 146.62 54616.53 88888.00 2015-06-13 19:52:07.500 164 12559.48 146.65 54616.53 88888.00 2015-06-13 19:52:07.625 164 12559.48 146.68 54616.53 88888.00 2015-06-13 19:52:07.750 164 12559.40 146.65 54616.47 88888.00 2015-06-13 19:52:07.875 164 12559.40 146.62 54616.47 88888.00 2015-06-13 19:52:08.000 164 12559.48 146.65 54616.47 88888.00 2015-06-13 19:52:08.125 164 12559.52 146.70 54616.50 88888.00 2015-06-13 19:52:08.250 164 12559.48 146.70 54616.50 88888.00 2015-06-13 19:52:08.375 164 12559.52 146.72 54616.50 88888.00 2015-06-13 19:52:08.500 164 12559.55 146.72 54616.50 88888.00 2015-06-13 19:52:08.625 164 12559.52 146.75 54616.47 88888.00 2015-06-13 19:52:08.750 164 12559.40 146.80 54616.47 88888.00 2015-06-13 19:52:08.875 164 12559.40 146.78 54616.47 88888.00 2015-06-13 19:52:09.000 164 12559.42 146.78 54616.47 88888.00 2015-06-13 19:52:09.125 164 12559.42 146.82 54616.47 88888.00 2015-06-13 19:52:09.250 164 12559.42 146.85 54616.50 88888.00 2015-06-13 19:52:09.375 164 12559.48 146.88 54616.50 88888.00 2015-06-13 19:52:09.500 164 12559.55 146.90 54616.47 88888.00 2015-06-13 19:52:09.625 164 12559.60 146.90 54616.45 88888.00 2015-06-13 19:52:09.750 164 12559.55 146.88 54616.43 88888.00 2015-06-13 19:52:09.875 164 12559.52 146.90 54616.43 88888.00 2015-06-13 19:52:10.000 164 12559.52 146.93 54616.43 88888.00 2015-06-13 19:52:10.125 164 12559.55 146.93 54616.43 88888.00 2015-06-13 19:52:10.250 164 12559.52 146.95 54616.40 88888.00 2015-06-13 19:52:10.375 164 12559.58 146.97 54616.40 88888.00 2015-06-13 19:52:10.500 164 12559.50 147.00 54616.38 88888.00 2015-06-13 19:52:10.625 164 12559.52 147.03 54616.35 88888.00 2015-06-13 19:52:10.750 164 12559.50 147.05 54616.38 88888.00 2015-06-13 19:52:10.875 164 12559.58 147.03 54616.38 88888.00 2015-06-13 19:52:11.000 164 12559.60 147.05 54616.35 88888.00 2015-06-13 19:52:11.125 164 12559.60 147.07 54616.35 88888.00 2015-06-13 19:52:11.250 164 12559.60 147.07 54616.38 88888.00 2015-06-13 19:52:11.375 164 12559.62 147.07 54616.35 88888.00 2015-06-13 19:52:11.500 164 12559.60 147.10 54616.32 88888.00 2015-06-13 19:52:11.625 164 12559.62 147.10 54616.30 88888.00 2015-06-13 19:52:11.750 164 12559.67 147.12 54616.32 88888.00 2015-06-13 19:52:11.875 164 12559.67 147.15 54616.32 88888.00 2015-06-13 19:52:12.000 164 12559.65 147.12 54616.30 88888.00 2015-06-13 19:52:12.125 164 12559.65 147.15 54616.28 88888.00 2015-06-13 19:52:12.250 164 12559.73 147.18 54616.30 88888.00 2015-06-13 19:52:12.375 164 12559.73 147.15 54616.28 88888.00 2015-06-13 19:52:12.500 164 12559.65 147.15 54616.28 88888.00 2015-06-13 19:52:12.625 164 12559.62 147.20 54616.28 88888.00 2015-06-13 19:52:12.750 164 12559.65 147.20 54616.22 88888.00 2015-06-13 19:52:12.875 164 12559.67 147.22 54616.25 88888.00 2015-06-13 19:52:13.000 164 12559.67 147.20 54616.25 88888.00 2015-06-13 19:52:13.125 164 12559.65 147.20 54616.25 88888.00 2015-06-13 19:52:13.250 164 12559.65 147.22 54616.28 88888.00 2015-06-13 19:52:13.375 164 12559.67 147.25 54616.25 88888.00 2015-06-13 19:52:13.500 164 12559.65 147.22 54616.22 88888.00 2015-06-13 19:52:13.625 164 12559.65 147.25 54616.22 88888.00 2015-06-13 19:52:13.750 164 12559.75 147.28 54616.20 88888.00 2015-06-13 19:52:13.875 164 12559.75 147.30 54616.20 88888.00 2015-06-13 19:52:14.000 164 12559.67 147.32 54616.20 88888.00 2015-06-13 19:52:14.125 164 12559.67 147.30 54616.22 88888.00 2015-06-13 19:52:14.250 164 12559.65 147.30 54616.20 88888.00 2015-06-13 19:52:14.375 164 12559.62 147.30 54616.20 88888.00 2015-06-13 19:52:14.500 164 12559.60 147.30 54616.18 88888.00 2015-06-13 19:52:14.625 164 12559.67 147.32 54616.20 88888.00 2015-06-13 19:52:14.750 164 12559.73 147.32 54616.20 88888.00 2015-06-13 19:52:14.875 164 12559.70 147.32 54616.20 88888.00 2015-06-13 19:52:15.000 164 12559.67 147.28 54616.18 88888.00 2015-06-13 19:52:15.125 164 12559.58 147.30 54616.20 88888.00 2015-06-13 19:52:15.250 164 12559.58 147.30 54616.18 88888.00 2015-06-13 19:52:15.375 164 12559.58 147.30 54616.15 88888.00 2015-06-13 19:52:15.500 164 12559.62 147.30 54616.18 88888.00 2015-06-13 19:52:15.625 164 12559.65 147.32 54616.18 88888.00 2015-06-13 19:52:15.750 164 12559.65 147.32 54616.18 88888.00 2015-06-13 19:52:15.875 164 12559.65 147.30 54616.15 88888.00 2015-06-13 19:52:16.000 164 12559.60 147.30 54616.12 88888.00 2015-06-13 19:52:16.125 164 12559.60 147.30 54616.15 88888.00 2015-06-13 19:52:16.250 164 12559.58 147.30 54616.15 88888.00 2015-06-13 19:52:16.375 164 12559.55 147.28 54616.15 88888.00 2015-06-13 19:52:16.500 164 12559.58 147.25 54616.12 88888.00 2015-06-13 19:52:16.625 164 12559.60 147.25 54616.15 88888.00 2015-06-13 19:52:16.750 164 12559.58 147.25 54616.15 88888.00 2015-06-13 19:52:16.875 164 12559.55 147.25 54616.10 88888.00 2015-06-13 19:52:17.000 164 12559.52 147.22 54616.12 88888.00 2015-06-13 19:52:17.125 164 12559.52 147.22 54616.15 88888.00 2015-06-13 19:52:17.250 164 12559.42 147.20 54616.15 88888.00 2015-06-13 19:52:17.375 164 12559.42 147.22 54616.12 88888.00 2015-06-13 19:52:17.500 164 12559.40 147.20 54616.12 88888.00 2015-06-13 19:52:17.625 164 12559.35 147.20 54616.12 88888.00 2015-06-13 19:52:17.750 164 12559.38 147.20 54616.12 88888.00 2015-06-13 19:52:17.875 164 12559.40 147.18 54616.12 88888.00 2015-06-13 19:52:18.000 164 12559.38 147.15 54616.10 88888.00 2015-06-13 19:52:18.125 164 12559.35 147.15 54616.10 88888.00 2015-06-13 19:52:18.250 164 12559.33 147.12 54616.15 88888.00 2015-06-13 19:52:18.375 164 12559.27 147.12 54616.12 88888.00 2015-06-13 19:52:18.500 164 12559.30 147.12 54616.12 88888.00 2015-06-13 19:52:18.625 164 12559.33 147.10 54616.12 88888.00 2015-06-13 19:52:18.750 164 12559.33 147.07 54616.12 88888.00 2015-06-13 19:52:18.875 164 12559.30 147.05 54616.15 88888.00 2015-06-13 19:52:19.000 164 12559.33 147.03 54616.12 88888.00 2015-06-13 19:52:19.125 164 12559.38 147.03 54616.15 88888.00 2015-06-13 19:52:19.250 164 12559.27 147.00 54616.15 88888.00 2015-06-13 19:52:19.375 164 12559.33 147.00 54616.18 88888.00 2015-06-13 19:52:19.500 164 12559.27 146.95 54616.18 88888.00 2015-06-13 19:52:19.625 164 12559.23 146.93 54616.18 88888.00 2015-06-13 19:52:19.750 164 12559.20 146.90 54616.12 88888.00 2015-06-13 19:52:19.875 164 12559.20 146.85 54616.12 88888.00 2015-06-13 19:52:20.000 164 12559.20 146.82 54616.12 88888.00 2015-06-13 19:52:20.125 164 12559.10 146.85 54616.12 88888.00 2015-06-13 19:52:20.250 164 12559.02 146.80 54616.12 88888.00 2015-06-13 19:52:20.375 164 12559.08 146.75 54616.12 88888.00 2015-06-13 19:52:20.500 164 12559.08 146.70 54616.12 88888.00 2015-06-13 19:52:20.625 164 12559.00 146.65 54616.10 88888.00 2015-06-13 19:52:20.750 164 12558.98 146.60 54616.10 88888.00 2015-06-13 19:52:20.875 164 12558.98 146.60 54616.10 88888.00 2015-06-13 19:52:21.000 164 12558.95 146.60 54616.10 88888.00 2015-06-13 19:52:21.125 164 12558.98 146.60 54616.12 88888.00 2015-06-13 19:52:21.250 164 12558.98 146.53 54616.15 88888.00 2015-06-13 19:52:21.375 164 12558.95 146.53 54616.15 88888.00 2015-06-13 19:52:21.500 164 12558.90 146.50 54616.15 88888.00 2015-06-13 19:52:21.625 164 12558.83 146.47 54616.15 88888.00 2015-06-13 19:52:21.750 164 12558.80 146.45 54616.18 88888.00 2015-06-13 19:52:21.875 164 12558.77 146.43 54616.18 88888.00 2015-06-13 19:52:22.000 164 12558.80 146.40 54616.15 88888.00 2015-06-13 19:52:22.125 164 12558.83 146.38 54616.15 88888.00 2015-06-13 19:52:22.250 164 12558.73 146.30 54616.15 88888.00 2015-06-13 19:52:22.375 164 12558.70 146.28 54616.15 88888.00 2015-06-13 19:52:22.500 164 12558.62 146.25 54616.18 88888.00 2015-06-13 19:52:22.625 164 12558.55 146.22 54616.15 88888.00 2015-06-13 19:52:22.750 164 12558.55 146.18 54616.12 88888.00 2015-06-13 19:52:22.875 164 12558.55 146.18 54616.18 88888.00 2015-06-13 19:52:23.000 164 12558.55 146.15 54616.15 88888.00 2015-06-13 19:52:23.125 164 12558.55 146.10 54616.15 88888.00 2015-06-13 19:52:23.250 164 12558.48 146.03 54616.15 88888.00 2015-06-13 19:52:23.375 164 12558.45 146.03 54616.15 88888.00 2015-06-13 19:52:23.500 164 12558.40 146.00 54616.15 88888.00 2015-06-13 19:52:23.625 164 12558.35 145.93 54616.18 88888.00 2015-06-13 19:52:23.750 164 12558.30 145.90 54616.18 88888.00 2015-06-13 19:52:23.875 164 12558.27 145.88 54616.18 88888.00 2015-06-13 19:52:24.000 164 12558.27 145.85 54616.20 88888.00 2015-06-13 19:52:24.125 164 12558.15 145.80 54616.20 88888.00 2015-06-13 19:52:24.250 164 12558.10 145.78 54616.20 88888.00 2015-06-13 19:52:24.375 164 12558.08 145.75 54616.20 88888.00 2015-06-13 19:52:24.500 164 12558.02 145.72 54616.22 88888.00 2015-06-13 19:52:24.625 164 12558.00 145.68 54616.22 88888.00 2015-06-13 19:52:24.750 164 12557.98 145.65 54616.25 88888.00 2015-06-13 19:52:24.875 164 12557.98 145.62 54616.22 88888.00 2015-06-13 19:52:25.000 164 12558.02 145.57 54616.20 88888.00 2015-06-13 19:52:25.125 164 12558.08 145.55 54616.25 88888.00 2015-06-13 19:52:25.250 164 12557.98 145.50 54616.22 88888.00 2015-06-13 19:52:25.375 164 12557.92 145.47 54616.25 88888.00 2015-06-13 19:52:25.500 164 12557.88 145.43 54616.25 88888.00 2015-06-13 19:52:25.625 164 12557.85 145.43 54616.28 88888.00 2015-06-13 19:52:25.750 164 12557.88 145.40 54616.28 88888.00 2015-06-13 19:52:25.875 164 12557.83 145.35 54616.28 88888.00 2015-06-13 19:52:26.000 164 12557.80 145.32 54616.25 88888.00 2015-06-13 19:52:26.125 164 12557.77 145.28 54616.28 88888.00 2015-06-13 19:52:26.250 164 12557.73 145.22 54616.28 88888.00 2015-06-13 19:52:26.375 164 12557.65 145.20 54616.28 88888.00 2015-06-13 19:52:26.500 164 12557.60 145.18 54616.28 88888.00 2015-06-13 19:52:26.625 164 12557.58 145.12 54616.30 88888.00 2015-06-13 19:52:26.750 164 12557.60 145.10 54616.30 88888.00 2015-06-13 19:52:26.875 164 12557.58 145.05 54616.30 88888.00 2015-06-13 19:52:27.000 164 12557.55 144.97 54616.30 88888.00 2015-06-13 19:52:27.125 164 12557.58 144.97 54616.30 88888.00 2015-06-13 19:52:27.250 164 12557.52 144.97 54616.32 88888.00 2015-06-13 19:52:27.375 164 12557.50 144.93 54616.30 88888.00 2015-06-13 19:52:27.500 164 12557.45 144.88 54616.32 88888.00 2015-06-13 19:52:27.625 164 12557.52 144.85 54616.30 88888.00 2015-06-13 19:52:27.750 164 12557.55 144.82 54616.32 88888.00 2015-06-13 19:52:27.875 164 12557.52 144.80 54616.32 88888.00 2015-06-13 19:52:28.000 164 12557.45 144.80 54616.32 88888.00 2015-06-13 19:52:28.125 164 12557.38 144.78 54616.35 88888.00 2015-06-13 19:52:28.250 164 12557.33 144.72 54616.35 88888.00 2015-06-13 19:52:28.375 164 12557.35 144.72 54616.35 88888.00 2015-06-13 19:52:28.500 164 12557.27 144.70 54616.35 88888.00 2015-06-13 19:52:28.625 164 12557.20 144.68 54616.32 88888.00 2015-06-13 19:52:28.750 164 12557.17 144.62 54616.38 88888.00 2015-06-13 19:52:28.875 164 12557.17 144.62 54616.38 88888.00 2015-06-13 19:52:29.000 164 12557.12 144.62 54616.38 88888.00 2015-06-13 19:52:29.125 164 12557.02 144.60 54616.38 88888.00 2015-06-13 19:52:29.250 164 12557.02 144.57 54616.40 88888.00 2015-06-13 19:52:29.375 164 12557.08 144.57 54616.40 88888.00 2015-06-13 19:52:29.500 164 12557.08 144.53 54616.43 88888.00 2015-06-13 19:52:29.625 164 12557.02 144.50 54616.40 88888.00 2015-06-13 19:52:29.750 164 12556.95 144.45 54616.38 88888.00 2015-06-13 19:52:29.875 164 12556.92 144.45 54616.38 88888.00 2015-06-13 19:52:30.000 164 12556.90 144.45 54616.40 88888.00 2015-06-13 19:52:30.125 164 12556.88 144.43 54616.43 88888.00 2015-06-13 19:52:30.250 164 12556.85 144.43 54616.40 88888.00 2015-06-13 19:52:30.375 164 12556.88 144.43 54616.38 88888.00 2015-06-13 19:52:30.500 164 12556.92 144.43 54616.40 88888.00 2015-06-13 19:52:30.625 164 12556.98 144.38 54616.40 88888.00 2015-06-13 19:52:30.750 164 12556.92 144.35 54616.38 88888.00 2015-06-13 19:52:30.875 164 12556.88 144.32 54616.38 88888.00 2015-06-13 19:52:31.000 164 12556.88 144.32 54616.38 88888.00 2015-06-13 19:52:31.125 164 12556.90 144.28 54616.40 88888.00 2015-06-13 19:52:31.250 164 12556.83 144.28 54616.43 88888.00 2015-06-13 19:52:31.375 164 12556.83 144.28 54616.40 88888.00 2015-06-13 19:52:31.500 164 12556.77 144.25 54616.43 88888.00 2015-06-13 19:52:31.625 164 12556.80 144.25 54616.43 88888.00 2015-06-13 19:52:31.750 164 12556.77 144.25 54616.40 88888.00 2015-06-13 19:52:31.875 164 12556.73 144.28 54616.43 88888.00 2015-06-13 19:52:32.000 164 12556.75 144.25 54616.43 88888.00 2015-06-13 19:52:32.125 164 12556.77 144.22 54616.43 88888.00 2015-06-13 19:52:32.250 164 12556.70 144.20 54616.43 88888.00 2015-06-13 19:52:32.375 164 12556.67 144.20 54616.43 88888.00 2015-06-13 19:52:32.500 164 12556.60 144.22 54616.45 88888.00 2015-06-13 19:52:32.625 164 12556.60 144.22 54616.45 88888.00 2015-06-13 19:52:32.750 164 12556.58 144.20 54616.43 88888.00 2015-06-13 19:52:32.875 164 12556.60 144.20 54616.43 88888.00 2015-06-13 19:52:33.000 164 12556.58 144.22 54616.43 88888.00 2015-06-13 19:52:33.125 164 12556.58 144.22 54616.47 88888.00 2015-06-13 19:52:33.250 164 12556.60 144.20 54616.47 88888.00 2015-06-13 19:52:33.375 164 12556.60 144.22 54616.45 88888.00 2015-06-13 19:52:33.500 164 12556.52 144.20 54616.45 88888.00 2015-06-13 19:52:33.625 164 12556.48 144.18 54616.45 88888.00 2015-06-13 19:52:33.750 164 12556.50 144.20 54616.47 88888.00 2015-06-13 19:52:33.875 164 12556.45 144.22 54616.43 88888.00 2015-06-13 19:52:34.000 164 12556.45 144.22 54616.43 88888.00 2015-06-13 19:52:34.125 164 12556.48 144.22 54616.45 88888.00 2015-06-13 19:52:34.250 164 12556.48 144.20 54616.45 88888.00 2015-06-13 19:52:34.375 164 12556.45 144.18 54616.43 88888.00 2015-06-13 19:52:34.500 164 12556.38 144.18 54616.45 88888.00 2015-06-13 19:52:34.625 164 12556.35 144.20 54616.45 88888.00 2015-06-13 19:52:34.750 164 12556.35 144.22 54616.47 88888.00 2015-06-13 19:52:34.875 164 12556.33 144.18 54616.45 88888.00 2015-06-13 19:52:35.000 164 12556.30 144.18 54616.43 88888.00 2015-06-13 19:52:35.125 164 12556.38 144.20 54616.45 88888.00 2015-06-13 19:52:35.250 164 12556.42 144.22 54616.45 88888.00 2015-06-13 19:52:35.375 164 12556.42 144.22 54616.45 88888.00 2015-06-13 19:52:35.500 164 12556.38 144.25 54616.43 88888.00 2015-06-13 19:52:35.625 164 12556.40 144.28 54616.43 88888.00 2015-06-13 19:52:35.750 164 12556.40 144.25 54616.43 88888.00 2015-06-13 19:52:35.875 164 12556.35 144.25 54616.43 88888.00 2015-06-13 19:52:36.000 164 12556.30 144.28 54616.43 88888.00 2015-06-13 19:52:36.125 164 12556.27 144.30 54616.43 88888.00 2015-06-13 19:52:36.250 164 12556.25 144.30 54616.43 88888.00 2015-06-13 19:52:36.375 164 12556.25 144.28 54616.40 88888.00 2015-06-13 19:52:36.500 164 12556.23 144.32 54616.40 88888.00 2015-06-13 19:52:36.625 164 12556.25 144.38 54616.43 88888.00 2015-06-13 19:52:36.750 164 12556.27 144.38 54616.43 88888.00 2015-06-13 19:52:36.875 164 12556.25 144.35 54616.43 88888.00 2015-06-13 19:52:37.000 164 12556.25 144.38 54616.43 88888.00 2015-06-13 19:52:37.125 164 12556.30 144.40 54616.43 88888.00 2015-06-13 19:52:37.250 164 12556.30 144.45 54616.40 88888.00 2015-06-13 19:52:37.375 164 12556.33 144.45 54616.40 88888.00 2015-06-13 19:52:37.500 164 12556.27 144.45 54616.40 88888.00 2015-06-13 19:52:37.625 164 12556.20 144.47 54616.40 88888.00 2015-06-13 19:52:37.750 164 12556.17 144.45 54616.40 88888.00 2015-06-13 19:52:37.875 164 12556.20 144.47 54616.43 88888.00 2015-06-13 19:52:38.000 164 12556.30 144.53 54616.43 88888.00 2015-06-13 19:52:38.125 164 12556.27 144.57 54616.45 88888.00 2015-06-13 19:52:38.250 164 12556.20 144.57 54616.43 88888.00 2015-06-13 19:52:38.375 164 12556.20 144.60 54616.40 88888.00 2015-06-13 19:52:38.500 164 12556.23 144.57 54616.40 88888.00 2015-06-13 19:52:38.625 164 12556.17 144.60 54616.38 88888.00 2015-06-13 19:52:38.750 164 12556.10 144.62 54616.35 88888.00 2015-06-13 19:52:38.875 164 12556.10 144.62 54616.38 88888.00 2015-06-13 19:52:39.000 164 12556.12 144.65 54616.38 88888.00 2015-06-13 19:52:39.125 164 12556.10 144.70 54616.38 88888.00 2015-06-13 19:52:39.250 164 12556.12 144.70 54616.35 88888.00 2015-06-13 19:52:39.375 164 12556.12 144.75 54616.35 88888.00 2015-06-13 19:52:39.500 164 12556.12 144.78 54616.40 88888.00 2015-06-13 19:52:39.625 164 12556.15 144.78 54616.38 88888.00 2015-06-13 19:52:39.750 164 12556.23 144.80 54616.32 88888.00 2015-06-13 19:52:39.875 164 12556.27 144.80 54616.35 88888.00 2015-06-13 19:52:40.000 164 12556.25 144.82 54616.32 88888.00 2015-06-13 19:52:40.125 164 12556.20 144.88 54616.32 88888.00 2015-06-13 19:52:40.250 164 12556.12 144.90 54616.35 88888.00 2015-06-13 19:52:40.375 164 12556.17 144.95 54616.35 88888.00 2015-06-13 19:52:40.500 164 12556.15 145.00 54616.35 88888.00 2015-06-13 19:52:40.625 164 12556.17 145.03 54616.35 88888.00 2015-06-13 19:52:40.750 164 12556.23 145.03 54616.35 88888.00 2015-06-13 19:52:40.875 164 12556.20 145.05 54616.32 88888.00 2015-06-13 19:52:41.000 164 12556.15 145.03 54616.30 88888.00 2015-06-13 19:52:41.125 164 12556.08 145.03 54616.32 88888.00 2015-06-13 19:52:41.250 164 12556.08 145.07 54616.32 88888.00 2015-06-13 19:52:41.375 164 12556.20 145.07 54616.30 88888.00 2015-06-13 19:52:41.500 164 12556.30 145.15 54616.30 88888.00 2015-06-13 19:52:41.625 164 12556.27 145.18 54616.32 88888.00 2015-06-13 19:52:41.750 164 12556.25 145.20 54616.32 88888.00 2015-06-13 19:52:41.875 164 12556.20 145.22 54616.32 88888.00 2015-06-13 19:52:42.000 164 12556.17 145.22 54616.32 88888.00 2015-06-13 19:52:42.125 164 12556.17 145.22 54616.35 88888.00 2015-06-13 19:52:42.250 164 12556.23 145.25 54616.32 88888.00 2015-06-13 19:52:42.375 164 12556.25 145.30 54616.32 88888.00 2015-06-13 19:52:42.500 164 12556.27 145.35 54616.30 88888.00 2015-06-13 19:52:42.625 164 12556.30 145.38 54616.28 88888.00 2015-06-13 19:52:42.750 164 12556.25 145.35 54616.25 88888.00 2015-06-13 19:52:42.875 164 12556.20 145.38 54616.25 88888.00 2015-06-13 19:52:43.000 164 12556.27 145.43 54616.22 88888.00 2015-06-13 19:52:43.125 164 12556.35 145.45 54616.28 88888.00 2015-06-13 19:52:43.250 164 12556.35 145.45 54616.28 88888.00 2015-06-13 19:52:43.375 164 12556.33 145.45 54616.25 88888.00 2015-06-13 19:52:43.500 164 12556.33 145.50 54616.22 88888.00 2015-06-13 19:52:43.625 164 12556.35 145.55 54616.25 88888.00 2015-06-13 19:52:43.750 164 12556.33 145.57 54616.25 88888.00 2015-06-13 19:52:43.875 164 12556.33 145.57 54616.25 88888.00 2015-06-13 19:52:44.000 164 12556.38 145.57 54616.20 88888.00 2015-06-13 19:52:44.125 164 12556.38 145.60 54616.22 88888.00 2015-06-13 19:52:44.250 164 12556.35 145.62 54616.22 88888.00 2015-06-13 19:52:44.375 164 12556.38 145.65 54616.22 88888.00 2015-06-13 19:52:44.500 164 12556.38 145.68 54616.20 88888.00 2015-06-13 19:52:44.625 164 12556.42 145.68 54616.20 88888.00 2015-06-13 19:52:44.750 164 12556.48 145.72 54616.20 88888.00 2015-06-13 19:52:44.875 164 12556.45 145.78 54616.20 88888.00 2015-06-13 19:52:45.000 164 12556.35 145.78 54616.20 88888.00 2015-06-13 19:52:45.125 164 12556.35 145.78 54616.20 88888.00 2015-06-13 19:52:45.250 164 12556.42 145.82 54616.20 88888.00 2015-06-13 19:52:45.375 164 12556.48 145.88 54616.18 88888.00 2015-06-13 19:52:45.500 164 12556.38 145.88 54616.15 88888.00 2015-06-13 19:52:45.625 164 12556.40 145.88 54616.15 88888.00 2015-06-13 19:52:45.750 164 12556.48 145.90 54616.12 88888.00 2015-06-13 19:52:45.875 164 12556.50 145.93 54616.12 88888.00 2015-06-13 19:52:46.000 164 12556.52 145.95 54616.15 88888.00 2015-06-13 19:52:46.125 164 12556.55 146.00 54616.18 88888.00 2015-06-13 19:52:46.250 164 12556.50 146.00 54616.15 88888.00 2015-06-13 19:52:46.375 164 12556.48 145.97 54616.12 88888.00 2015-06-13 19:52:46.500 164 12556.48 146.00 54616.10 88888.00 2015-06-13 19:52:46.625 164 12556.48 146.03 54616.10 88888.00 2015-06-13 19:52:46.750 164 12556.50 146.07 54616.10 88888.00 2015-06-13 19:52:46.875 164 12556.55 146.10 54616.07 88888.00 2015-06-13 19:52:47.000 164 12556.60 146.10 54616.10 88888.00 2015-06-13 19:52:47.125 164 12556.50 146.10 54616.07 88888.00 2015-06-13 19:52:47.250 164 12556.45 146.12 54616.07 88888.00 2015-06-13 19:52:47.375 164 12556.45 146.10 54616.05 88888.00 2015-06-13 19:52:47.500 164 12556.42 146.12 54616.05 88888.00 2015-06-13 19:52:47.625 164 12556.48 146.15 54616.05 88888.00 2015-06-13 19:52:47.750 164 12556.55 146.18 54616.05 88888.00 2015-06-13 19:52:47.875 164 12556.58 146.20 54616.05 88888.00 2015-06-13 19:52:48.000 164 12556.58 146.22 54616.07 88888.00 2015-06-13 19:52:48.125 164 12556.58 146.25 54616.07 88888.00 2015-06-13 19:52:48.250 164 12556.58 146.25 54616.05 88888.00 2015-06-13 19:52:48.375 164 12556.62 146.25 54616.05 88888.00 2015-06-13 19:52:48.500 164 12556.62 146.30 54616.05 88888.00 2015-06-13 19:52:48.625 164 12556.55 146.28 54616.05 88888.00 2015-06-13 19:52:48.750 164 12556.52 146.30 54616.03 88888.00 2015-06-13 19:52:48.875 164 12556.65 146.32 54616.03 88888.00 2015-06-13 19:52:49.000 164 12556.67 146.32 54616.03 88888.00 2015-06-13 19:52:49.125 164 12556.58 146.35 54616.03 88888.00 2015-06-13 19:52:49.250 164 12556.52 146.35 54616.05 88888.00 2015-06-13 19:52:49.375 164 12556.55 146.35 54616.03 88888.00 2015-06-13 19:52:49.500 164 12556.58 146.38 54616.05 88888.00 2015-06-13 19:52:49.625 164 12556.65 146.40 54616.03 88888.00 2015-06-13 19:52:49.750 164 12556.67 146.38 54616.00 88888.00 2015-06-13 19:52:49.875 164 12556.62 146.38 54616.03 88888.00 2015-06-13 19:52:50.000 164 12556.58 146.38 54616.00 88888.00 2015-06-13 19:52:50.125 164 12556.62 146.43 54616.03 88888.00 2015-06-13 19:52:50.250 164 12556.70 146.45 54616.03 88888.00 2015-06-13 19:52:50.375 164 12556.73 146.45 54616.03 88888.00 2015-06-13 19:52:50.500 164 12556.70 146.45 54616.03 88888.00 2015-06-13 19:52:50.625 164 12556.70 146.47 54616.03 88888.00 2015-06-13 19:52:50.750 164 12556.65 146.45 54616.00 88888.00 2015-06-13 19:52:50.875 164 12556.55 146.47 54615.97 88888.00 2015-06-13 19:52:51.000 164 12556.55 146.47 54616.00 88888.00 2015-06-13 19:52:51.125 164 12556.62 146.47 54616.00 88888.00 2015-06-13 19:52:51.250 164 12556.65 146.50 54615.97 88888.00 2015-06-13 19:52:51.375 164 12556.62 146.50 54615.97 88888.00 2015-06-13 19:52:51.500 164 12556.55 146.53 54615.97 88888.00 2015-06-13 19:52:51.625 164 12556.55 146.53 54615.97 88888.00 2015-06-13 19:52:51.750 164 12556.52 146.53 54615.97 88888.00 2015-06-13 19:52:51.875 164 12556.48 146.50 54615.95 88888.00 2015-06-13 19:52:52.000 164 12556.45 146.55 54615.95 88888.00 2015-06-13 19:52:52.125 164 12556.50 146.57 54615.97 88888.00 2015-06-13 19:52:52.250 164 12556.52 146.55 54615.97 88888.00 2015-06-13 19:52:52.375 164 12556.52 146.55 54615.97 88888.00 2015-06-13 19:52:52.500 164 12556.48 146.57 54615.97 88888.00 2015-06-13 19:52:52.625 164 12556.48 146.60 54616.00 88888.00 2015-06-13 19:52:52.750 164 12556.50 146.60 54615.97 88888.00 2015-06-13 19:52:52.875 164 12556.45 146.57 54615.95 88888.00 2015-06-13 19:52:53.000 164 12556.38 146.60 54615.90 88888.00 2015-06-13 19:52:53.125 164 12556.35 146.62 54615.95 88888.00 2015-06-13 19:52:53.250 164 12556.35 146.65 54615.97 88888.00 2015-06-13 19:52:53.375 164 12556.48 146.65 54615.93 88888.00 2015-06-13 19:52:53.500 164 12556.48 146.62 54615.93 88888.00 2015-06-13 19:52:53.625 164 12556.48 146.65 54615.93 88888.00 2015-06-13 19:52:53.750 164 12556.42 146.65 54615.90 88888.00 2015-06-13 19:52:53.875 164 12556.45 146.62 54615.93 88888.00 2015-06-13 19:52:54.000 164 12556.42 146.65 54615.93 88888.00 2015-06-13 19:52:54.125 164 12556.35 146.68 54615.93 88888.00 2015-06-13 19:52:54.250 164 12556.27 146.62 54615.90 88888.00 2015-06-13 19:52:54.375 164 12556.25 146.62 54615.88 88888.00 2015-06-13 19:52:54.500 164 12556.30 146.65 54615.93 88888.00 2015-06-13 19:52:54.625 164 12556.30 146.68 54615.95 88888.00 2015-06-13 19:52:54.750 164 12556.25 146.65 54615.95 88888.00 2015-06-13 19:52:54.875 164 12556.25 146.68 54615.93 88888.00 2015-06-13 19:52:55.000 164 12556.33 146.72 54615.90 88888.00 2015-06-13 19:52:55.125 164 12556.35 146.70 54615.95 88888.00 2015-06-13 19:52:55.250 164 12556.30 146.70 54615.95 88888.00 2015-06-13 19:52:55.375 164 12556.33 146.72 54615.95 88888.00 2015-06-13 19:52:55.500 164 12556.30 146.72 54615.93 88888.00 2015-06-13 19:52:55.625 164 12556.20 146.70 54615.95 88888.00 2015-06-13 19:52:55.750 164 12556.15 146.70 54615.93 88888.00 2015-06-13 19:52:55.875 164 12556.12 146.70 54615.93 88888.00 2015-06-13 19:52:56.000 164 12556.17 146.70 54615.93 88888.00 2015-06-13 19:52:56.125 164 12556.20 146.70 54615.95 88888.00 2015-06-13 19:52:56.250 164 12556.12 146.70 54615.95 88888.00 2015-06-13 19:52:56.375 164 12556.17 146.75 54615.93 88888.00 2015-06-13 19:52:56.500 164 12556.15 146.72 54615.93 88888.00 2015-06-13 19:52:56.625 164 12556.12 146.72 54615.93 88888.00 2015-06-13 19:52:56.750 164 12556.12 146.72 54615.93 88888.00 2015-06-13 19:52:56.875 164 12556.12 146.70 54615.90 88888.00 2015-06-13 19:52:57.000 164 12556.05 146.72 54615.88 88888.00 2015-06-13 19:52:57.125 164 12556.02 146.75 54615.88 88888.00 2015-06-13 19:52:57.250 164 12555.98 146.72 54615.90 88888.00 2015-06-13 19:52:57.375 164 12556.00 146.75 54615.88 88888.00 2015-06-13 19:52:57.500 164 12555.98 146.75 54615.88 88888.00 2015-06-13 19:52:57.625 164 12555.95 146.75 54615.88 88888.00 2015-06-13 19:52:57.750 164 12555.95 146.75 54615.88 88888.00 2015-06-13 19:52:57.875 164 12555.92 146.75 54615.90 88888.00 2015-06-13 19:52:58.000 164 12555.95 146.75 54615.85 88888.00 2015-06-13 19:52:58.125 164 12555.92 146.75 54615.88 88888.00 2015-06-13 19:52:58.250 164 12555.90 146.75 54615.88 88888.00 2015-06-13 19:52:58.375 164 12555.88 146.75 54615.85 88888.00 2015-06-13 19:52:58.500 164 12555.90 146.75 54615.90 88888.00 2015-06-13 19:52:58.625 164 12555.92 146.70 54615.90 88888.00 2015-06-13 19:52:58.750 164 12555.92 146.70 54615.88 88888.00 2015-06-13 19:52:58.875 164 12555.95 146.72 54615.85 88888.00 2015-06-13 19:52:59.000 164 12555.92 146.75 54615.88 88888.00 2015-06-13 19:52:59.125 164 12555.92 146.75 54615.90 88888.00 2015-06-13 19:52:59.250 164 12555.88 146.75 54615.90 88888.00 2015-06-13 19:52:59.375 164 12555.80 146.78 54615.85 88888.00 2015-06-13 19:52:59.500 164 12555.77 146.75 54615.85 88888.00 2015-06-13 19:52:59.625 164 12555.80 146.72 54615.88 88888.00 2015-06-13 19:52:59.750 164 12555.85 146.80 54615.88 88888.00 2015-06-13 19:52:59.875 164 12555.80 146.82 54615.88 88888.00 2015-06-13 19:53:00.000 164 12555.77 146.80 54615.88 88888.00 2015-06-13 19:53:00.125 164 12555.77 146.80 54615.88 88888.00 2015-06-13 19:53:00.250 164 12555.80 146.80 54615.85 88888.00 2015-06-13 19:53:00.375 164 12555.85 146.80 54615.82 88888.00 2015-06-13 19:53:00.500 164 12555.83 146.80 54615.85 88888.00 2015-06-13 19:53:00.625 164 12555.75 146.80 54615.85 88888.00 2015-06-13 19:53:00.750 164 12555.77 146.82 54615.85 88888.00 2015-06-13 19:53:00.875 164 12555.75 146.82 54615.85 88888.00 2015-06-13 19:53:01.000 164 12555.70 146.78 54615.85 88888.00 2015-06-13 19:53:01.125 164 12555.75 146.82 54615.85 88888.00 2015-06-13 19:53:01.250 164 12555.77 146.82 54615.88 88888.00 2015-06-13 19:53:01.375 164 12555.77 146.82 54615.85 88888.00 2015-06-13 19:53:01.500 164 12555.73 146.82 54615.82 88888.00 2015-06-13 19:53:01.625 164 12555.67 146.85 54615.85 88888.00 2015-06-13 19:53:01.750 164 12555.67 146.85 54615.90 88888.00 2015-06-13 19:53:01.875 164 12555.65 146.85 54615.85 88888.00 2015-06-13 19:53:02.000 164 12555.65 146.88 54615.82 88888.00 2015-06-13 19:53:02.125 164 12555.65 146.90 54615.85 88888.00 2015-06-13 19:53:02.250 164 12555.62 146.90 54615.85 88888.00 2015-06-13 19:53:02.375 164 12555.67 146.93 54615.85 88888.00 2015-06-13 19:53:02.500 164 12555.65 146.90 54615.82 88888.00 2015-06-13 19:53:02.625 164 12555.65 146.93 54615.85 88888.00 2015-06-13 19:53:02.750 164 12555.62 146.95 54615.85 88888.00 2015-06-13 19:53:02.875 164 12555.60 146.97 54615.82 88888.00 2015-06-13 19:53:03.000 164 12555.58 147.00 54615.82 88888.00 2015-06-13 19:53:03.125 164 12555.60 147.03 54615.85 88888.00 2015-06-13 19:53:03.250 164 12555.58 147.03 54615.85 88888.00 2015-06-13 19:53:03.375 164 12555.58 147.03 54615.85 88888.00 2015-06-13 19:53:03.500 164 12555.58 147.00 54615.82 88888.00 2015-06-13 19:53:03.625 164 12555.60 147.03 54615.80 88888.00 2015-06-13 19:53:03.750 164 12555.65 147.05 54615.80 88888.00 2015-06-13 19:53:03.875 164 12555.58 147.07 54615.80 88888.00 2015-06-13 19:53:04.000 164 12555.58 147.07 54615.80 88888.00 2015-06-13 19:53:04.125 164 12555.55 147.07 54615.82 88888.00 2015-06-13 19:53:04.250 164 12555.48 147.12 54615.82 88888.00 2015-06-13 19:53:04.375 164 12555.55 147.15 54615.80 88888.00 2015-06-13 19:53:04.500 164 12555.55 147.18 54615.78 88888.00 2015-06-13 19:53:04.625 164 12555.55 147.18 54615.75 88888.00 2015-06-13 19:53:04.750 164 12555.48 147.20 54615.78 88888.00 2015-06-13 19:53:04.875 164 12555.55 147.25 54615.75 88888.00 2015-06-13 19:53:05.000 164 12555.55 147.28 54615.75 88888.00 2015-06-13 19:53:05.125 164 12555.58 147.28 54615.75 88888.00 2015-06-13 19:53:05.250 164 12555.48 147.28 54615.72 88888.00 2015-06-13 19:53:05.375 164 12555.48 147.30 54615.72 88888.00 2015-06-13 19:53:05.500 164 12555.50 147.35 54615.72 88888.00 2015-06-13 19:53:05.625 164 12555.50 147.38 54615.72 88888.00 2015-06-13 19:53:05.750 164 12555.55 147.43 54615.72 88888.00 2015-06-13 19:53:05.875 164 12555.60 147.45 54615.70 88888.00 2015-06-13 19:53:06.000 164 12555.60 147.47 54615.68 88888.00 2015-06-13 19:53:06.125 164 12555.55 147.47 54615.70 88888.00 2015-06-13 19:53:06.250 164 12555.52 147.50 54615.70 88888.00 2015-06-13 19:53:06.375 164 12555.55 147.55 54615.70 88888.00 2015-06-13 19:53:06.500 164 12555.60 147.57 54615.70 88888.00 2015-06-13 19:53:06.625 164 12555.60 147.60 54615.70 88888.00 2015-06-13 19:53:06.750 164 12555.67 147.62 54615.70 88888.00 2015-06-13 19:53:06.875 164 12555.70 147.65 54615.70 88888.00 2015-06-13 19:53:07.000 164 12555.67 147.70 54615.68 88888.00 2015-06-13 19:53:07.125 164 12555.65 147.75 54615.70 88888.00 2015-06-13 19:53:07.250 164 12555.62 147.78 54615.70 88888.00 2015-06-13 19:53:07.375 164 12555.70 147.82 54615.65 88888.00 2015-06-13 19:53:07.500 164 12555.73 147.85 54615.65 88888.00 2015-06-13 19:53:07.625 164 12555.65 147.88 54615.65 88888.00 2015-06-13 19:53:07.750 164 12555.58 147.88 54615.68 88888.00 2015-06-13 19:53:07.875 164 12555.62 147.95 54615.68 88888.00 2015-06-13 19:53:08.000 164 12555.70 147.95 54615.65 88888.00 2015-06-13 19:53:08.125 164 12555.75 148.00 54615.65 88888.00 2015-06-13 19:53:08.250 164 12555.70 148.05 54615.68 88888.00 2015-06-13 19:53:08.375 164 12555.65 148.05 54615.65 88888.00 2015-06-13 19:53:08.500 164 12555.65 148.07 54615.60 88888.00 2015-06-13 19:53:08.625 164 12555.65 148.07 54615.60 88888.00 2015-06-13 19:53:08.750 164 12555.73 148.15 54615.62 88888.00 2015-06-13 19:53:08.875 164 12555.77 148.18 54615.60 88888.00 2015-06-13 19:53:09.000 164 12555.75 148.20 54615.60 88888.00 2015-06-13 19:53:09.125 164 12555.80 148.22 54615.60 88888.00 2015-06-13 19:53:09.250 164 12555.77 148.30 54615.57 88888.00 2015-06-13 19:53:09.375 164 12555.73 148.35 54615.55 88888.00 2015-06-13 19:53:09.500 164 12555.73 148.40 54615.57 88888.00 2015-06-13 19:53:09.625 164 12555.67 148.45 54615.55 88888.00 2015-06-13 19:53:09.750 164 12555.67 148.47 54615.53 88888.00 2015-06-13 19:53:09.875 164 12555.67 148.50 54615.55 88888.00 2015-06-13 19:53:10.000 164 12555.67 148.55 54615.53 88888.00 2015-06-13 19:53:10.125 164 12555.73 148.55 54615.53 88888.00 2015-06-13 19:53:10.250 164 12555.73 148.57 54615.50 88888.00 2015-06-13 19:53:10.375 164 12555.73 148.62 54615.47 88888.00 2015-06-13 19:53:10.500 164 12555.70 148.68 54615.53 88888.00 2015-06-13 19:53:10.625 164 12555.73 148.72 54615.53 88888.00 2015-06-13 19:53:10.750 164 12555.67 148.75 54615.47 88888.00 2015-06-13 19:53:10.875 164 12555.67 148.78 54615.47 88888.00 2015-06-13 19:53:11.000 164 12555.65 148.82 54615.50 88888.00 2015-06-13 19:53:11.125 164 12555.60 148.85 54615.47 88888.00 2015-06-13 19:53:11.250 164 12555.62 148.85 54615.50 88888.00 2015-06-13 19:53:11.375 164 12555.67 148.93 54615.53 88888.00 2015-06-13 19:53:11.500 164 12555.73 148.97 54615.53 88888.00 2015-06-13 19:53:11.625 164 12555.70 149.00 54615.47 88888.00 2015-06-13 19:53:11.750 164 12555.70 149.03 54615.45 88888.00 2015-06-13 19:53:11.875 164 12555.73 149.07 54615.45 88888.00 2015-06-13 19:53:12.000 164 12555.65 149.12 54615.47 88888.00 2015-06-13 19:53:12.125 164 12555.65 149.15 54615.47 88888.00 2015-06-13 19:53:12.250 164 12555.73 149.20 54615.43 88888.00 2015-06-13 19:53:12.375 164 12555.75 149.22 54615.40 88888.00 2015-06-13 19:53:12.500 164 12555.70 149.28 54615.40 88888.00 2015-06-13 19:53:12.625 164 12555.70 149.30 54615.40 88888.00 2015-06-13 19:53:12.750 164 12555.73 149.32 54615.40 88888.00 2015-06-13 19:53:12.875 164 12555.73 149.40 54615.40 88888.00 2015-06-13 19:53:13.000 164 12555.73 149.40 54615.40 88888.00 2015-06-13 19:53:13.125 164 12555.67 149.43 54615.40 88888.00 2015-06-13 19:53:13.250 164 12555.73 149.47 54615.40 88888.00 2015-06-13 19:53:13.375 164 12555.80 149.53 54615.38 88888.00 2015-06-13 19:53:13.500 164 12555.90 149.55 54615.40 88888.00 2015-06-13 19:53:13.625 164 12555.85 149.62 54615.38 88888.00 2015-06-13 19:53:13.750 164 12555.80 149.62 54615.38 88888.00 2015-06-13 19:53:13.875 164 12555.80 149.65 54615.38 88888.00 2015-06-13 19:53:14.000 164 12555.80 149.65 54615.35 88888.00 2015-06-13 19:53:14.125 164 12555.85 149.70 54615.38 88888.00 2015-06-13 19:53:14.250 164 12555.90 149.75 54615.32 88888.00 2015-06-13 19:53:14.375 164 12555.85 149.78 54615.32 88888.00 2015-06-13 19:53:14.500 164 12555.75 149.80 54615.30 88888.00 2015-06-13 19:53:14.625 164 12555.75 149.82 54615.32 88888.00 2015-06-13 19:53:14.750 164 12555.80 149.82 54615.32 88888.00 2015-06-13 19:53:14.875 164 12555.80 149.85 54615.32 88888.00 2015-06-13 19:53:15.000 164 12555.85 149.90 54615.30 88888.00 2015-06-13 19:53:15.125 164 12555.90 149.95 54615.30 88888.00 2015-06-13 19:53:15.250 164 12555.83 149.97 54615.30 88888.00 2015-06-13 19:53:15.375 164 12555.85 150.03 54615.28 88888.00 2015-06-13 19:53:15.500 164 12555.85 150.05 54615.25 88888.00 2015-06-13 19:53:15.625 164 12555.90 150.05 54615.28 88888.00 2015-06-13 19:53:15.750 164 12555.92 150.05 54615.28 88888.00 2015-06-13 19:53:15.875 164 12555.90 150.10 54615.30 88888.00 2015-06-13 19:53:16.000 164 12555.90 150.15 54615.28 88888.00 2015-06-13 19:53:16.125 164 12555.90 150.18 54615.25 88888.00 2015-06-13 19:53:16.250 164 12555.92 150.15 54615.22 88888.00 2015-06-13 19:53:16.375 164 12556.00 150.15 54615.22 88888.00 2015-06-13 19:53:16.500 164 12556.02 150.22 54615.25 88888.00 2015-06-13 19:53:16.625 164 12556.00 150.25 54615.25 88888.00 2015-06-13 19:53:16.750 164 12556.00 150.28 54615.22 88888.00 2015-06-13 19:53:16.875 164 12556.00 150.30 54615.25 88888.00 2015-06-13 19:53:17.000 164 12556.00 150.32 54615.25 88888.00 2015-06-13 19:53:17.125 164 12556.05 150.32 54615.25 88888.00 2015-06-13 19:53:17.250 164 12556.05 150.32 54615.22 88888.00 2015-06-13 19:53:17.375 164 12556.08 150.32 54615.20 88888.00 2015-06-13 19:53:17.500 164 12556.10 150.35 54615.20 88888.00 2015-06-13 19:53:17.625 164 12556.08 150.38 54615.22 88888.00 2015-06-13 19:53:17.750 164 12556.10 150.40 54615.22 88888.00 2015-06-13 19:53:17.875 164 12556.15 150.43 54615.20 88888.00 2015-06-13 19:53:18.000 164 12556.17 150.43 54615.22 88888.00 2015-06-13 19:53:18.125 164 12556.20 150.43 54615.22 88888.00 2015-06-13 19:53:18.250 164 12556.20 150.43 54615.18 88888.00 2015-06-13 19:53:18.375 164 12556.25 150.45 54615.18 88888.00 2015-06-13 19:53:18.500 164 12556.35 150.45 54615.18 88888.00 2015-06-13 19:53:18.625 164 12556.40 150.45 54615.18 88888.00 2015-06-13 19:53:18.750 164 12556.35 150.43 54615.18 88888.00 2015-06-13 19:53:18.875 164 12556.27 150.45 54615.15 88888.00 2015-06-13 19:53:19.000 164 12556.30 150.47 54615.12 88888.00 2015-06-13 19:53:19.125 164 12556.33 150.50 54615.15 88888.00 2015-06-13 19:53:19.250 164 12556.30 150.50 54615.15 88888.00 2015-06-13 19:53:19.375 164 12556.42 150.53 54615.15 88888.00 2015-06-13 19:53:19.500 164 12556.48 150.50 54615.12 88888.00 2015-06-13 19:53:19.625 164 12556.40 150.50 54615.12 88888.00 2015-06-13 19:53:19.750 164 12556.35 150.50 54615.12 88888.00 2015-06-13 19:53:19.875 164 12556.48 150.50 54615.12 88888.00 2015-06-13 19:53:20.000 164 12556.58 150.53 54615.15 88888.00 2015-06-13 19:53:20.125 164 12556.55 150.53 54615.18 88888.00 2015-06-13 19:53:20.250 164 12556.45 150.47 54615.12 88888.00 2015-06-13 19:53:20.375 164 12556.55 150.47 54615.10 88888.00 2015-06-13 19:53:20.500 164 12556.67 150.50 54615.10 88888.00 2015-06-13 19:53:20.625 164 12556.73 150.53 54615.12 88888.00 2015-06-13 19:53:20.750 164 12556.75 150.53 54615.10 88888.00 2015-06-13 19:53:20.875 164 12556.77 150.50 54615.10 88888.00 2015-06-13 19:53:21.000 164 12556.75 150.53 54615.07 88888.00 2015-06-13 19:53:21.125 164 12556.77 150.53 54615.07 88888.00 2015-06-13 19:53:21.250 164 12556.80 150.47 54615.05 88888.00 2015-06-13 19:53:21.375 164 12556.83 150.45 54615.05 88888.00 2015-06-13 19:53:21.500 164 12556.77 150.43 54615.03 88888.00 2015-06-13 19:53:21.625 164 12556.77 150.38 54615.03 88888.00 2015-06-13 19:53:21.750 164 12556.80 150.38 54615.00 88888.00 2015-06-13 19:53:21.875 164 12556.85 150.40 54615.00 88888.00 2015-06-13 19:53:22.000 164 12556.83 150.35 54615.00 88888.00 2015-06-13 19:53:22.125 164 12556.85 150.32 54615.00 88888.00 2015-06-13 19:53:22.250 164 12556.92 150.32 54614.97 88888.00 2015-06-13 19:53:22.375 164 12556.98 150.35 54615.00 88888.00 2015-06-13 19:53:22.500 164 12557.00 150.35 54615.00 88888.00 2015-06-13 19:53:22.625 164 12557.02 150.32 54615.00 88888.00 2015-06-13 19:53:22.750 164 12557.05 150.30 54615.00 88888.00 2015-06-13 19:53:22.875 164 12557.08 150.28 54614.97 88888.00 2015-06-13 19:53:23.000 164 12557.15 150.30 54615.00 88888.00 2015-06-13 19:53:23.125 164 12557.20 150.28 54615.00 88888.00 2015-06-13 19:53:23.250 164 12557.20 150.22 54614.97 88888.00 2015-06-13 19:53:23.375 164 12557.25 150.20 54614.95 88888.00 2015-06-13 19:53:23.500 164 12557.27 150.18 54614.95 88888.00 2015-06-13 19:53:23.625 164 12557.27 150.18 54614.97 88888.00 2015-06-13 19:53:23.750 164 12557.30 150.15 54614.95 88888.00 2015-06-13 19:53:23.875 164 12557.30 150.15 54614.95 88888.00 2015-06-13 19:53:24.000 164 12557.30 150.12 54614.93 88888.00 2015-06-13 19:53:24.125 164 12557.40 150.07 54614.93 88888.00 2015-06-13 19:53:24.250 164 12557.45 150.05 54614.93 88888.00 2015-06-13 19:53:24.375 164 12557.48 150.03 54614.90 88888.00 2015-06-13 19:53:24.500 164 12557.48 150.00 54614.93 88888.00 2015-06-13 19:53:24.625 164 12557.48 150.00 54614.95 88888.00 2015-06-13 19:53:24.750 164 12557.52 149.97 54614.95 88888.00 2015-06-13 19:53:24.875 164 12557.60 149.90 54614.93 88888.00 2015-06-13 19:53:25.000 164 12557.65 149.88 54614.90 88888.00 2015-06-13 19:53:25.125 164 12557.65 149.90 54614.93 88888.00 2015-06-13 19:53:25.250 164 12557.60 149.88 54614.95 88888.00 2015-06-13 19:53:25.375 164 12557.67 149.88 54614.93 88888.00 2015-06-13 19:53:25.500 164 12557.73 149.80 54614.93 88888.00 2015-06-13 19:53:25.625 164 12557.75 149.80 54614.90 88888.00 2015-06-13 19:53:25.750 164 12557.70 149.70 54614.85 88888.00 2015-06-13 19:53:25.875 164 12557.70 149.62 54614.85 88888.00 2015-06-13 19:53:26.000 164 12557.77 149.68 54614.88 88888.00 2015-06-13 19:53:26.125 164 12557.88 149.68 54614.90 88888.00 2015-06-13 19:53:26.250 164 12557.92 149.65 54614.93 88888.00 2015-06-13 19:53:26.375 164 12557.95 149.60 54614.90 88888.00 2015-06-13 19:53:26.500 164 12557.88 149.60 54614.88 88888.00 2015-06-13 19:53:26.625 164 12557.88 149.57 54614.88 88888.00 2015-06-13 19:53:26.750 164 12557.90 149.57 54614.88 88888.00 2015-06-13 19:53:26.875 164 12557.95 149.55 54614.88 88888.00 2015-06-13 19:53:27.000 164 12558.02 149.55 54614.88 88888.00 2015-06-13 19:53:27.125 164 12558.08 149.53 54614.90 88888.00 2015-06-13 19:53:27.250 164 12558.02 149.43 54614.88 88888.00 2015-06-13 19:53:27.375 164 12558.00 149.43 54614.88 88888.00 2015-06-13 19:53:27.500 164 12558.02 149.40 54614.85 88888.00 2015-06-13 19:53:27.625 164 12558.02 149.38 54614.85 88888.00 2015-06-13 19:53:27.750 164 12558.08 149.35 54614.85 88888.00 2015-06-13 19:53:27.875 164 12558.15 149.32 54614.88 88888.00 2015-06-13 19:53:28.000 164 12558.15 149.30 54614.85 88888.00 2015-06-13 19:53:28.125 164 12558.15 149.28 54614.88 88888.00 2015-06-13 19:53:28.250 164 12558.15 149.25 54614.90 88888.00 2015-06-13 19:53:28.375 164 12558.23 149.22 54614.88 88888.00 2015-06-13 19:53:28.500 164 12558.33 149.20 54614.90 88888.00 2015-06-13 19:53:28.625 164 12558.33 149.15 54614.90 88888.00 2015-06-13 19:53:28.750 164 12558.27 149.12 54614.90 88888.00 2015-06-13 19:53:28.875 164 12558.33 149.07 54614.93 88888.00 2015-06-13 19:53:29.000 164 12558.33 149.05 54614.93 88888.00 2015-06-13 19:53:29.125 164 12558.38 149.05 54614.90 88888.00 2015-06-13 19:53:29.250 164 12558.40 149.03 54614.90 88888.00 2015-06-13 19:53:29.375 164 12558.45 149.00 54614.88 88888.00 2015-06-13 19:53:29.500 164 12558.40 149.00 54614.90 88888.00 2015-06-13 19:53:29.625 164 12558.38 148.95 54614.93 88888.00 2015-06-13 19:53:29.750 164 12558.42 148.90 54614.93 88888.00 2015-06-13 19:53:29.875 164 12558.45 148.90 54614.93 88888.00 2015-06-13 19:53:30.000 164 12558.52 148.90 54614.90 88888.00 2015-06-13 19:53:30.125 164 12558.52 148.88 54614.93 88888.00 2015-06-13 19:53:30.250 164 12558.48 148.85 54614.93 88888.00 2015-06-13 19:53:30.375 164 12558.42 148.78 54614.90 88888.00 2015-06-13 19:53:30.500 164 12558.45 148.75 54614.90 88888.00 2015-06-13 19:53:30.625 164 12558.50 148.75 54614.93 88888.00 2015-06-13 19:53:30.750 164 12558.52 148.75 54614.90 88888.00 2015-06-13 19:53:30.875 164 12558.55 148.70 54614.88 88888.00 2015-06-13 19:53:31.000 164 12558.55 148.68 54614.88 88888.00 2015-06-13 19:53:31.125 164 12558.60 148.65 54614.90 88888.00 2015-06-13 19:53:31.250 164 12558.58 148.65 54614.93 88888.00 2015-06-13 19:53:31.375 164 12558.67 148.62 54614.93 88888.00 2015-06-13 19:53:31.500 164 12558.75 148.57 54614.93 88888.00 2015-06-13 19:53:31.625 164 12558.75 148.55 54614.93 88888.00 2015-06-13 19:53:31.750 164 12558.75 148.53 54614.93 88888.00 2015-06-13 19:53:31.875 164 12558.70 148.50 54614.88 88888.00 2015-06-13 19:53:32.000 164 12558.67 148.47 54614.90 88888.00 2015-06-13 19:53:32.125 164 12558.73 148.45 54614.93 88888.00 2015-06-13 19:53:32.250 164 12558.75 148.43 54614.93 88888.00 2015-06-13 19:53:32.375 164 12558.77 148.40 54614.93 88888.00 2015-06-13 19:53:32.500 164 12558.77 148.43 54614.93 88888.00 2015-06-13 19:53:32.625 164 12558.85 148.43 54614.90 88888.00 2015-06-13 19:53:32.750 164 12558.85 148.38 54614.88 88888.00 2015-06-13 19:53:32.875 164 12558.80 148.35 54614.90 88888.00 2015-06-13 19:53:33.000 164 12558.80 148.30 54614.93 88888.00 2015-06-13 19:53:33.125 164 12558.77 148.28 54614.93 88888.00 2015-06-13 19:53:33.250 164 12558.80 148.25 54614.93 88888.00 2015-06-13 19:53:33.375 164 12558.88 148.25 54614.95 88888.00 2015-06-13 19:53:33.500 164 12558.95 148.25 54614.97 88888.00 2015-06-13 19:53:33.625 164 12558.95 148.22 54614.97 88888.00 2015-06-13 19:53:33.750 164 12559.00 148.20 54614.97 88888.00 2015-06-13 19:53:33.875 164 12559.02 148.18 54614.95 88888.00 2015-06-13 19:53:34.000 164 12559.02 148.15 54614.95 88888.00 2015-06-13 19:53:34.125 164 12559.02 148.12 54614.95 88888.00 2015-06-13 19:53:34.250 164 12559.02 148.10 54614.95 88888.00 2015-06-13 19:53:34.375 164 12559.05 148.10 54614.93 88888.00 2015-06-13 19:53:34.500 164 12559.08 148.12 54614.95 88888.00 2015-06-13 19:53:34.625 164 12559.10 148.15 54614.97 88888.00 2015-06-13 19:53:34.750 164 12559.02 148.12 54614.97 88888.00 2015-06-13 19:53:34.875 164 12559.08 148.07 54614.97 88888.00 2015-06-13 19:53:35.000 164 12559.10 148.05 54614.95 88888.00 2015-06-13 19:53:35.125 164 12559.10 148.05 54614.97 88888.00 2015-06-13 19:53:35.250 164 12559.02 148.00 54614.97 88888.00 2015-06-13 19:53:35.375 164 12559.15 148.03 54615.00 88888.00 2015-06-13 19:53:35.500 164 12559.20 148.05 54615.00 88888.00 2015-06-13 19:53:35.625 164 12559.15 148.05 54615.03 88888.00 2015-06-13 19:53:35.750 164 12559.12 148.03 54615.03 88888.00 2015-06-13 19:53:35.875 164 12559.12 148.00 54615.03 88888.00 2015-06-13 19:53:36.000 164 12559.17 148.00 54615.00 88888.00 2015-06-13 19:53:36.125 164 12559.20 147.97 54615.00 88888.00 2015-06-13 19:53:36.250 164 12559.23 147.95 54615.03 88888.00 2015-06-13 19:53:36.375 164 12559.30 147.95 54615.00 88888.00 2015-06-13 19:53:36.500 164 12559.27 147.95 54615.03 88888.00 2015-06-13 19:53:36.625 164 12559.20 147.93 54615.05 88888.00 2015-06-13 19:53:36.750 164 12559.25 147.95 54615.03 88888.00 2015-06-13 19:53:36.875 164 12559.25 147.95 54615.00 88888.00 2015-06-13 19:53:37.000 164 12559.27 147.93 54615.03 88888.00 2015-06-13 19:53:37.125 164 12559.25 147.90 54615.03 88888.00 2015-06-13 19:53:37.250 164 12559.25 147.90 54615.03 88888.00 2015-06-13 19:53:37.375 164 12559.30 147.90 54615.05 88888.00 2015-06-13 19:53:37.500 164 12559.40 147.90 54615.05 88888.00 2015-06-13 19:53:37.625 164 12559.48 147.90 54615.05 88888.00 2015-06-13 19:53:37.750 164 12559.40 147.85 54615.05 88888.00 2015-06-13 19:53:37.875 164 12559.40 147.85 54615.05 88888.00 2015-06-13 19:53:38.000 164 12559.42 147.85 54615.07 88888.00 2015-06-13 19:53:38.125 164 12559.38 147.90 54615.10 88888.00 2015-06-13 19:53:38.250 164 12559.33 147.88 54615.10 88888.00 2015-06-13 19:53:38.375 164 12559.40 147.82 54615.07 88888.00 2015-06-13 19:53:38.500 164 12559.35 147.85 54615.10 88888.00 2015-06-13 19:53:38.625 164 12559.40 147.90 54615.10 88888.00 2015-06-13 19:53:38.750 164 12559.48 147.90 54615.10 88888.00 2015-06-13 19:53:38.875 164 12559.50 147.90 54615.10 88888.00 2015-06-13 19:53:39.000 164 12559.50 147.88 54615.05 88888.00 2015-06-13 19:53:39.125 164 12559.50 147.82 54615.05 88888.00 2015-06-13 19:53:39.250 164 12559.48 147.82 54615.10 88888.00 2015-06-13 19:53:39.375 164 12559.50 147.88 54615.10 88888.00 2015-06-13 19:53:39.500 164 12559.52 147.90 54615.10 88888.00 2015-06-13 19:53:39.625 164 12559.55 147.85 54615.07 88888.00 2015-06-13 19:53:39.750 164 12559.50 147.82 54615.07 88888.00 2015-06-13 19:53:39.875 164 12559.45 147.85 54615.07 88888.00 2015-06-13 19:53:40.000 164 12559.45 147.85 54615.10 88888.00 2015-06-13 19:53:40.125 164 12559.48 147.82 54615.07 88888.00 2015-06-13 19:53:40.250 164 12559.45 147.82 54615.10 88888.00 2015-06-13 19:53:40.375 164 12559.45 147.85 54615.10 88888.00 2015-06-13 19:53:40.500 164 12559.45 147.88 54615.10 88888.00 2015-06-13 19:53:40.625 164 12559.50 147.90 54615.12 88888.00 2015-06-13 19:53:40.750 164 12559.52 147.90 54615.12 88888.00 2015-06-13 19:53:40.875 164 12559.50 147.90 54615.12 88888.00 2015-06-13 19:53:41.000 164 12559.50 147.90 54615.12 88888.00 2015-06-13 19:53:41.125 164 12559.48 147.93 54615.15 88888.00 2015-06-13 19:53:41.250 164 12559.45 147.90 54615.15 88888.00 2015-06-13 19:53:41.375 164 12559.45 147.93 54615.15 88888.00 2015-06-13 19:53:41.500 164 12559.48 147.90 54615.12 88888.00 2015-06-13 19:53:41.625 164 12559.48 147.93 54615.18 88888.00 2015-06-13 19:53:41.750 164 12559.48 147.95 54615.18 88888.00 2015-06-13 19:53:41.875 164 12559.48 147.93 54615.15 88888.00 2015-06-13 19:53:42.000 164 12559.50 147.93 54615.18 88888.00 2015-06-13 19:53:42.125 164 12559.45 147.93 54615.15 88888.00 2015-06-13 19:53:42.250 164 12559.40 147.95 54615.15 88888.00 2015-06-13 19:53:42.375 164 12559.50 148.00 54615.15 88888.00 2015-06-13 19:53:42.500 164 12559.52 148.00 54615.18 88888.00 2015-06-13 19:53:42.625 164 12559.50 148.00 54615.15 88888.00 2015-06-13 19:53:42.750 164 12559.45 148.00 54615.18 88888.00 2015-06-13 19:53:42.875 164 12559.40 148.00 54615.20 88888.00 2015-06-13 19:53:43.000 164 12559.33 148.00 54615.18 88888.00 2015-06-13 19:53:43.125 164 12559.30 147.97 54615.18 88888.00 2015-06-13 19:53:43.250 164 12559.35 148.00 54615.22 88888.00 2015-06-13 19:53:43.375 164 12559.42 148.03 54615.22 88888.00 2015-06-13 19:53:43.500 164 12559.38 148.03 54615.20 88888.00 2015-06-13 19:53:43.625 164 12559.33 148.03 54615.20 88888.00 2015-06-13 19:53:43.750 164 12559.33 148.03 54615.20 88888.00 2015-06-13 19:53:43.875 164 12559.38 148.00 54615.20 88888.00 2015-06-13 19:53:44.000 164 12559.35 148.03 54615.18 88888.00 2015-06-13 19:53:44.125 164 12559.42 148.07 54615.18 88888.00 2015-06-13 19:53:44.250 164 12559.45 148.05 54615.20 88888.00 2015-06-13 19:53:44.375 164 12559.40 148.07 54615.20 88888.00 2015-06-13 19:53:44.500 164 12559.27 148.05 54615.18 88888.00 2015-06-13 19:53:44.625 164 12559.25 148.07 54615.18 88888.00 2015-06-13 19:53:44.750 164 12559.33 148.07 54615.20 88888.00 2015-06-13 19:53:44.875 164 12559.30 148.10 54615.20 88888.00 2015-06-13 19:53:45.000 164 12559.25 148.10 54615.20 88888.00 2015-06-13 19:53:45.125 164 12559.23 148.10 54615.22 88888.00 2015-06-13 19:53:45.250 164 12559.20 148.07 54615.20 88888.00 2015-06-13 19:53:45.375 164 12559.20 148.12 54615.18 88888.00 2015-06-13 19:53:45.500 164 12559.17 148.10 54615.22 88888.00 2015-06-13 19:53:45.625 164 12559.15 148.10 54615.22 88888.00 2015-06-13 19:53:45.750 164 12559.15 148.10 54615.20 88888.00 2015-06-13 19:53:45.875 164 12559.17 148.10 54615.22 88888.00 2015-06-13 19:53:46.000 164 12559.20 148.07 54615.22 88888.00 2015-06-13 19:53:46.125 164 12559.15 148.12 54615.22 88888.00 2015-06-13 19:53:46.250 164 12559.10 148.10 54615.20 88888.00 2015-06-13 19:53:46.375 164 12559.10 148.15 54615.22 88888.00 2015-06-13 19:53:46.500 164 12559.08 148.15 54615.25 88888.00 2015-06-13 19:53:46.625 164 12559.10 148.18 54615.25 88888.00 2015-06-13 19:53:46.750 164 12559.10 148.12 54615.22 88888.00 2015-06-13 19:53:46.875 164 12559.12 148.10 54615.22 88888.00 2015-06-13 19:53:47.000 164 12559.10 148.05 54615.25 88888.00 2015-06-13 19:53:47.125 164 12559.05 148.05 54615.25 88888.00 2015-06-13 19:53:47.250 164 12559.00 148.07 54615.28 88888.00 2015-06-13 19:53:47.375 164 12559.02 148.10 54615.30 88888.00 2015-06-13 19:53:47.500 164 12559.00 148.12 54615.25 88888.00 2015-06-13 19:53:47.625 164 12558.90 148.10 54615.25 88888.00 2015-06-13 19:53:47.750 164 12558.88 148.07 54615.28 88888.00 2015-06-13 19:53:47.875 164 12558.85 148.05 54615.28 88888.00 2015-06-13 19:53:48.000 164 12558.85 148.07 54615.28 88888.00 2015-06-13 19:53:48.125 164 12558.83 148.05 54615.30 88888.00 2015-06-13 19:53:48.250 164 12558.75 148.05 54615.30 88888.00 2015-06-13 19:53:48.375 164 12558.75 148.07 54615.28 88888.00 2015-06-13 19:53:48.500 164 12558.70 148.05 54615.30 88888.00 2015-06-13 19:53:48.625 164 12558.70 148.05 54615.32 88888.00 2015-06-13 19:53:48.750 164 12558.70 148.05 54615.32 88888.00 2015-06-13 19:53:48.875 164 12558.67 148.03 54615.32 88888.00 2015-06-13 19:53:49.000 164 12558.58 148.00 54615.30 88888.00 2015-06-13 19:53:49.125 164 12558.55 148.00 54615.28 88888.00 2015-06-13 19:53:49.250 164 12558.52 147.97 54615.30 88888.00 2015-06-13 19:53:49.375 164 12558.55 148.00 54615.32 88888.00 2015-06-13 19:53:49.500 164 12558.55 147.97 54615.30 88888.00 2015-06-13 19:53:49.625 164 12558.45 147.95 54615.32 88888.00 2015-06-13 19:53:49.750 164 12558.42 147.93 54615.30 88888.00 2015-06-13 19:53:49.875 164 12558.40 147.90 54615.32 88888.00 2015-06-13 19:53:50.000 164 12558.40 147.88 54615.32 88888.00 2015-06-13 19:53:50.125 164 12558.40 147.88 54615.32 88888.00 2015-06-13 19:53:50.250 164 12558.35 147.88 54615.32 88888.00 2015-06-13 19:53:50.375 164 12558.30 147.85 54615.35 88888.00 2015-06-13 19:53:50.500 164 12558.27 147.80 54615.35 88888.00 2015-06-13 19:53:50.625 164 12558.30 147.82 54615.38 88888.00 2015-06-13 19:53:50.750 164 12558.33 147.82 54615.40 88888.00 2015-06-13 19:53:50.875 164 12558.30 147.78 54615.38 88888.00 2015-06-13 19:53:51.000 164 12558.27 147.75 54615.38 88888.00 2015-06-13 19:53:51.125 164 12558.25 147.72 54615.38 88888.00 2015-06-13 19:53:51.250 164 12558.27 147.70 54615.40 88888.00 2015-06-13 19:53:51.375 164 12558.27 147.68 54615.38 88888.00 2015-06-13 19:53:51.500 164 12558.17 147.70 54615.38 88888.00 2015-06-13 19:53:51.625 164 12558.00 147.65 54615.38 88888.00 2015-06-13 19:53:51.750 164 12557.92 147.57 54615.35 88888.00 2015-06-13 19:53:51.875 164 12557.95 147.55 54615.35 88888.00 2015-06-13 19:53:52.000 164 12558.00 147.55 54615.38 88888.00 2015-06-13 19:53:52.125 164 12557.95 147.50 54615.40 88888.00 2015-06-13 19:53:52.250 164 12557.90 147.47 54615.43 88888.00 2015-06-13 19:53:52.375 164 12557.92 147.47 54615.40 88888.00 2015-06-13 19:53:52.500 164 12557.92 147.45 54615.43 88888.00 2015-06-13 19:53:52.625 164 12557.90 147.43 54615.45 88888.00 2015-06-13 19:53:52.750 164 12557.77 147.40 54615.43 88888.00 2015-06-13 19:53:52.875 164 12557.73 147.38 54615.45 88888.00 2015-06-13 19:53:53.000 164 12557.73 147.32 54615.43 88888.00 2015-06-13 19:53:53.125 164 12557.70 147.28 54615.40 88888.00 2015-06-13 19:53:53.250 164 12557.62 147.30 54615.45 88888.00 2015-06-13 19:53:53.375 164 12557.65 147.25 54615.45 88888.00 2015-06-13 19:53:53.500 164 12557.60 147.20 54615.47 88888.00 2015-06-13 19:53:53.625 164 12557.55 147.18 54615.47 88888.00 2015-06-13 19:53:53.750 164 12557.58 147.15 54615.50 88888.00 2015-06-13 19:53:53.875 164 12557.58 147.15 54615.53 88888.00 2015-06-13 19:53:54.000 164 12557.60 147.10 54615.47 88888.00 2015-06-13 19:53:54.125 164 12557.55 147.05 54615.47 88888.00 2015-06-13 19:53:54.250 164 12557.52 146.97 54615.50 88888.00 2015-06-13 19:53:54.375 164 12557.50 147.00 54615.53 88888.00 2015-06-13 19:53:54.500 164 12557.40 146.97 54615.53 88888.00 2015-06-13 19:53:54.625 164 12557.35 146.93 54615.53 88888.00 2015-06-13 19:53:54.750 164 12557.38 146.90 54615.53 88888.00 2015-06-13 19:53:54.875 164 12557.30 146.82 54615.47 88888.00 2015-06-13 19:53:55.000 164 12557.27 146.80 54615.50 88888.00 2015-06-13 19:53:55.125 164 12557.33 146.78 54615.55 88888.00 2015-06-13 19:53:55.250 164 12557.30 146.72 54615.57 88888.00 2015-06-13 19:53:55.375 164 12557.30 146.72 54615.62 88888.00 2015-06-13 19:53:55.500 164 12557.20 146.65 54615.60 88888.00 2015-06-13 19:53:55.625 164 12557.12 146.62 54615.57 88888.00 2015-06-13 19:53:55.750 164 12557.12 146.57 54615.57 88888.00 2015-06-13 19:53:55.875 164 12557.15 146.57 54615.57 88888.00 2015-06-13 19:53:56.000 164 12557.17 146.53 54615.60 88888.00 2015-06-13 19:53:56.125 164 12557.12 146.50 54615.60 88888.00 2015-06-13 19:53:56.250 164 12557.05 146.45 54615.57 88888.00 2015-06-13 19:53:56.375 164 12557.05 146.43 54615.55 88888.00 2015-06-13 19:53:56.500 164 12557.08 146.40 54615.57 88888.00 2015-06-13 19:53:56.625 164 12557.10 146.38 54615.60 88888.00 2015-06-13 19:53:56.750 164 12557.08 146.38 54615.57 88888.00 2015-06-13 19:53:56.875 164 12557.08 146.32 54615.57 88888.00 2015-06-13 19:53:57.000 164 12557.05 146.30 54615.57 88888.00 2015-06-13 19:53:57.125 164 12556.98 146.25 54615.62 88888.00 2015-06-13 19:53:57.250 164 12556.88 146.22 54615.60 88888.00 2015-06-13 19:53:57.375 164 12556.90 146.18 54615.60 88888.00 2015-06-13 19:53:57.500 164 12556.88 146.18 54615.60 88888.00 2015-06-13 19:53:57.625 164 12556.85 146.12 54615.62 88888.00 2015-06-13 19:53:57.750 164 12556.88 146.12 54615.68 88888.00 2015-06-13 19:53:57.875 164 12556.85 146.10 54615.65 88888.00 2015-06-13 19:53:58.000 164 12556.83 146.07 54615.65 88888.00 2015-06-13 19:53:58.125 164 12556.77 146.00 54615.65 88888.00 2015-06-13 19:53:58.250 164 12556.75 146.00 54615.65 88888.00 2015-06-13 19:53:58.375 164 12556.75 146.00 54615.65 88888.00 2015-06-13 19:53:58.500 164 12556.73 145.93 54615.62 88888.00 2015-06-13 19:53:58.625 164 12556.70 145.88 54615.65 88888.00 2015-06-13 19:53:58.750 164 12556.70 145.88 54615.62 88888.00 2015-06-13 19:53:58.875 164 12556.73 145.82 54615.62 88888.00 2015-06-13 19:53:59.000 164 12556.70 145.80 54615.62 88888.00 2015-06-13 19:53:59.125 164 12556.67 145.78 54615.68 88888.00 2015-06-13 19:53:59.250 164 12556.65 145.75 54615.68 88888.00 2015-06-13 19:53:59.375 164 12556.62 145.75 54615.68 88888.00 2015-06-13 19:53:59.500 164 12556.60 145.75 54615.68 88888.00 2015-06-13 19:53:59.625 164 12556.58 145.72 54615.68 88888.00 2015-06-13 19:53:59.750 164 12556.60 145.72 54615.68 88888.00 2015-06-13 19:53:59.875 164 12556.60 145.68 54615.68 88888.00 2015-06-13 19:54:00.000 164 12556.60 145.65 54615.68 88888.00 2015-06-13 19:54:00.125 164 12556.55 145.62 54615.68 88888.00 2015-06-13 19:54:00.250 164 12556.45 145.60 54615.68 88888.00 2015-06-13 19:54:00.375 164 12556.45 145.60 54615.70 88888.00 2015-06-13 19:54:00.500 164 12556.42 145.57 54615.68 88888.00 2015-06-13 19:54:00.625 164 12556.48 145.57 54615.70 88888.00 2015-06-13 19:54:00.750 164 12556.50 145.57 54615.70 88888.00 2015-06-13 19:54:00.875 164 12556.50 145.55 54615.72 88888.00 2015-06-13 19:54:01.000 164 12556.48 145.53 54615.70 88888.00 2015-06-13 19:54:01.125 164 12556.45 145.53 54615.70 88888.00 2015-06-13 19:54:01.250 164 12556.33 145.47 54615.72 88888.00 2015-06-13 19:54:01.375 164 12556.33 145.47 54615.72 88888.00 2015-06-13 19:54:01.500 164 12556.33 145.50 54615.72 88888.00 2015-06-13 19:54:01.625 164 12556.33 145.50 54615.72 88888.00 2015-06-13 19:54:01.750 164 12556.33 145.45 54615.70 88888.00 2015-06-13 19:54:01.875 164 12556.30 145.43 54615.72 88888.00 2015-06-13 19:54:02.000 164 12556.30 145.38 54615.72 88888.00 2015-06-13 19:54:02.125 164 12556.30 145.38 54615.72 88888.00 2015-06-13 19:54:02.250 164 12556.27 145.35 54615.72 88888.00 2015-06-13 19:54:02.375 164 12556.25 145.35 54615.72 88888.00 2015-06-13 19:54:02.500 164 12556.20 145.35 54615.72 88888.00 2015-06-13 19:54:02.625 164 12556.25 145.38 54615.78 88888.00 2015-06-13 19:54:02.750 164 12556.23 145.32 54615.78 88888.00 2015-06-13 19:54:02.875 164 12556.15 145.30 54615.78 88888.00 2015-06-13 19:54:03.000 164 12556.12 145.30 54615.78 88888.00 2015-06-13 19:54:03.125 164 12556.15 145.35 54615.78 88888.00 2015-06-13 19:54:03.250 164 12556.12 145.30 54615.80 88888.00 2015-06-13 19:54:03.375 164 12556.10 145.30 54615.75 88888.00 2015-06-13 19:54:03.500 164 12556.05 145.30 54615.72 88888.00 2015-06-13 19:54:03.625 164 12556.02 145.32 54615.78 88888.00 2015-06-13 19:54:03.750 164 12556.05 145.30 54615.80 88888.00 2015-06-13 19:54:03.875 164 12556.05 145.28 54615.80 88888.00 2015-06-13 19:54:04.000 164 12556.00 145.25 54615.78 88888.00 2015-06-13 19:54:04.125 164 12555.98 145.30 54615.78 88888.00 2015-06-13 19:54:04.250 164 12556.00 145.32 54615.80 88888.00 2015-06-13 19:54:04.375 164 12556.02 145.32 54615.78 88888.00 2015-06-13 19:54:04.500 164 12556.02 145.30 54615.80 88888.00 2015-06-13 19:54:04.625 164 12556.05 145.28 54615.80 88888.00 2015-06-13 19:54:04.750 164 12556.08 145.30 54615.82 88888.00 2015-06-13 19:54:04.875 164 12556.10 145.30 54615.80 88888.00 2015-06-13 19:54:05.000 164 12556.05 145.32 54615.80 88888.00 2015-06-13 19:54:05.125 164 12556.00 145.32 54615.80 88888.00 2015-06-13 19:54:05.250 164 12556.02 145.30 54615.80 88888.00 2015-06-13 19:54:05.375 164 12556.00 145.30 54615.80 88888.00 2015-06-13 19:54:05.500 164 12555.95 145.28 54615.80 88888.00 2015-06-13 19:54:05.625 164 12555.90 145.25 54615.78 88888.00 2015-06-13 19:54:05.750 164 12555.90 145.28 54615.78 88888.00 2015-06-13 19:54:05.875 164 12555.92 145.30 54615.85 88888.00 2015-06-13 19:54:06.000 164 12555.92 145.30 54615.80 88888.00 2015-06-13 19:54:06.125 164 12555.92 145.30 54615.80 88888.00 2015-06-13 19:54:06.250 164 12555.92 145.30 54615.80 88888.00 2015-06-13 19:54:06.375 164 12555.95 145.30 54615.82 88888.00 2015-06-13 19:54:06.500 164 12555.90 145.30 54615.80 88888.00 2015-06-13 19:54:06.625 164 12555.88 145.28 54615.78 88888.00 2015-06-13 19:54:06.750 164 12555.83 145.28 54615.80 88888.00 2015-06-13 19:54:06.875 164 12555.88 145.32 54615.85 88888.00 2015-06-13 19:54:07.000 164 12555.90 145.35 54615.85 88888.00 2015-06-13 19:54:07.125 164 12555.85 145.32 54615.85 88888.00 2015-06-13 19:54:07.250 164 12555.80 145.30 54615.82 88888.00 2015-06-13 19:54:07.375 164 12555.90 145.35 54615.85 88888.00 2015-06-13 19:54:07.500 164 12555.88 145.38 54615.85 88888.00 2015-06-13 19:54:07.625 164 12555.83 145.35 54615.82 88888.00 2015-06-13 19:54:07.750 164 12555.85 145.38 54615.82 88888.00 2015-06-13 19:54:07.875 164 12555.98 145.40 54615.85 88888.00 2015-06-13 19:54:08.000 164 12556.02 145.38 54615.85 88888.00 2015-06-13 19:54:08.125 164 12555.98 145.40 54615.82 88888.00 2015-06-13 19:54:08.250 164 12555.90 145.40 54615.80 88888.00 2015-06-13 19:54:08.375 164 12555.92 145.43 54615.82 88888.00 2015-06-13 19:54:08.500 164 12555.92 145.45 54615.85 88888.00 2015-06-13 19:54:08.625 164 12555.90 145.47 54615.85 88888.00 2015-06-13 19:54:08.750 164 12555.92 145.53 54615.85 88888.00 2015-06-13 19:54:08.875 164 12555.95 145.50 54615.82 88888.00 2015-06-13 19:54:09.000 164 12555.95 145.53 54615.82 88888.00 2015-06-13 19:54:09.125 164 12555.95 145.53 54615.82 88888.00 2015-06-13 19:54:09.250 164 12555.95 145.53 54615.82 88888.00 2015-06-13 19:54:09.375 164 12555.98 145.53 54615.82 88888.00 2015-06-13 19:54:09.500 164 12555.95 145.55 54615.85 88888.00 2015-06-13 19:54:09.625 164 12555.95 145.55 54615.82 88888.00 2015-06-13 19:54:09.750 164 12555.95 145.55 54615.82 88888.00 2015-06-13 19:54:09.875 164 12556.00 145.55 54615.82 88888.00 2015-06-13 19:54:10.000 164 12556.05 145.57 54615.82 88888.00 2015-06-13 19:54:10.125 164 12556.00 145.57 54615.85 88888.00 2015-06-13 19:54:10.250 164 12555.98 145.57 54615.85 88888.00 2015-06-13 19:54:10.375 164 12556.02 145.60 54615.82 88888.00 2015-06-13 19:54:10.500 164 12556.08 145.60 54615.85 88888.00 2015-06-13 19:54:10.625 164 12556.12 145.60 54615.85 88888.00 2015-06-13 19:54:10.750 164 12556.08 145.62 54615.82 88888.00 2015-06-13 19:54:10.875 164 12556.02 145.68 54615.82 88888.00 2015-06-13 19:54:11.000 164 12556.05 145.68 54615.82 88888.00 2015-06-13 19:54:11.125 164 12556.05 145.70 54615.82 88888.00 2015-06-13 19:54:11.250 164 12556.02 145.65 54615.82 88888.00 2015-06-13 19:54:11.375 164 12556.12 145.68 54615.82 88888.00 2015-06-13 19:54:11.500 164 12556.15 145.72 54615.85 88888.00 2015-06-13 19:54:11.625 164 12556.12 145.70 54615.85 88888.00 2015-06-13 19:54:11.750 164 12556.12 145.72 54615.85 88888.00 2015-06-13 19:54:11.875 164 12556.15 145.75 54615.85 88888.00 2015-06-13 19:54:12.000 164 12556.15 145.78 54615.82 88888.00 2015-06-13 19:54:12.125 164 12556.10 145.78 54615.80 88888.00 2015-06-13 19:54:12.250 164 12556.08 145.80 54615.85 88888.00 2015-06-13 19:54:12.375 164 12556.08 145.82 54615.82 88888.00 2015-06-13 19:54:12.500 164 12556.10 145.85 54615.78 88888.00 2015-06-13 19:54:12.625 164 12556.15 145.85 54615.78 88888.00 2015-06-13 19:54:12.750 164 12556.12 145.82 54615.78 88888.00 2015-06-13 19:54:12.875 164 12556.10 145.82 54615.78 88888.00 2015-06-13 19:54:13.000 164 12556.12 145.88 54615.78 88888.00 2015-06-13 19:54:13.125 164 12556.15 145.93 54615.78 88888.00 2015-06-13 19:54:13.250 164 12556.17 145.93 54615.78 88888.00 2015-06-13 19:54:13.375 164 12556.25 145.95 54615.78 88888.00 2015-06-13 19:54:13.500 164 12556.27 145.97 54615.78 88888.00 2015-06-13 19:54:13.625 164 12556.23 146.00 54615.78 88888.00 2015-06-13 19:54:13.750 164 12556.20 145.97 54615.75 88888.00 2015-06-13 19:54:13.875 164 12556.23 146.00 54615.78 88888.00 2015-06-13 19:54:14.000 164 12556.27 146.05 54615.78 88888.00 2015-06-13 19:54:14.125 164 12556.27 146.07 54615.78 88888.00 2015-06-13 19:54:14.250 164 12556.27 146.07 54615.78 88888.00 2015-06-13 19:54:14.375 164 12556.30 146.12 54615.78 88888.00 2015-06-13 19:54:14.500 164 12556.27 146.15 54615.80 88888.00 2015-06-13 19:54:14.625 164 12556.25 146.15 54615.80 88888.00 2015-06-13 19:54:14.750 164 12556.30 146.15 54615.78 88888.00 2015-06-13 19:54:14.875 164 12556.35 146.20 54615.75 88888.00 2015-06-13 19:54:15.000 164 12556.40 146.22 54615.75 88888.00 2015-06-13 19:54:15.125 164 12556.38 146.22 54615.75 88888.00 2015-06-13 19:54:15.250 164 12556.38 146.22 54615.78 88888.00 2015-06-13 19:54:15.375 164 12556.40 146.25 54615.78 88888.00 2015-06-13 19:54:15.500 164 12556.42 146.30 54615.78 88888.00 2015-06-13 19:54:15.625 164 12556.50 146.30 54615.78 88888.00 2015-06-13 19:54:15.750 164 12556.52 146.35 54615.78 88888.00 2015-06-13 19:54:15.875 164 12556.48 146.38 54615.78 88888.00 2015-06-13 19:54:16.000 164 12556.40 146.38 54615.75 88888.00 2015-06-13 19:54:16.125 164 12556.35 146.38 54615.78 88888.00 2015-06-13 19:54:16.250 164 12556.30 146.40 54615.72 88888.00 2015-06-13 19:54:16.375 164 12556.35 146.43 54615.72 88888.00 2015-06-13 19:54:16.500 164 12556.35 146.45 54615.70 88888.00 2015-06-13 19:54:16.625 164 12556.38 146.50 54615.70 88888.00 2015-06-13 19:54:16.750 164 12556.38 146.55 54615.70 88888.00 2015-06-13 19:54:16.875 164 12556.48 146.53 54615.70 88888.00 2015-06-13 19:54:17.000 164 12556.55 146.53 54615.70 88888.00 2015-06-13 19:54:17.125 164 12556.62 146.57 54615.72 88888.00 2015-06-13 19:54:17.250 164 12556.58 146.57 54615.78 88888.00 2015-06-13 19:54:17.375 164 12556.60 146.62 54615.72 88888.00 2015-06-13 19:54:17.500 164 12556.55 146.62 54615.72 88888.00 2015-06-13 19:54:17.625 164 12556.48 146.68 54615.75 88888.00 2015-06-13 19:54:17.750 164 12556.58 146.65 54615.78 88888.00 2015-06-13 19:54:17.875 164 12556.62 146.65 54615.72 88888.00 2015-06-13 19:54:18.000 164 12556.60 146.70 54615.70 88888.00 2015-06-13 19:54:18.125 164 12556.60 146.75 54615.72 88888.00 2015-06-13 19:54:18.250 164 12556.62 146.80 54615.75 88888.00 2015-06-13 19:54:18.375 164 12556.70 146.80 54615.72 88888.00 2015-06-13 19:54:18.500 164 12556.67 146.80 54615.70 88888.00 2015-06-13 19:54:18.625 164 12556.65 146.85 54615.65 88888.00 2015-06-13 19:54:18.750 164 12556.62 146.90 54615.68 88888.00 2015-06-13 19:54:18.875 164 12556.65 146.90 54615.70 88888.00 2015-06-13 19:54:19.000 164 12556.65 146.95 54615.70 88888.00 2015-06-13 19:54:19.125 164 12556.62 147.00 54615.72 88888.00 2015-06-13 19:54:19.250 164 12556.55 146.97 54615.70 88888.00 2015-06-13 19:54:19.375 164 12556.60 147.00 54615.68 88888.00 2015-06-13 19:54:19.500 164 12556.67 147.07 54615.70 88888.00 2015-06-13 19:54:19.625 164 12556.70 147.05 54615.70 88888.00 2015-06-13 19:54:19.750 164 12556.67 147.07 54615.70 88888.00 2015-06-13 19:54:19.875 164 12556.60 147.07 54615.68 88888.00 2015-06-13 19:54:20.000 164 12556.55 147.10 54615.65 88888.00 2015-06-13 19:54:20.125 164 12556.55 147.12 54615.68 88888.00 2015-06-13 19:54:20.250 164 12556.60 147.15 54615.68 88888.00 2015-06-13 19:54:20.375 164 12556.55 147.18 54615.68 88888.00 2015-06-13 19:54:20.500 164 12556.52 147.20 54615.65 88888.00 2015-06-13 19:54:20.625 164 12556.58 147.22 54615.68 88888.00 2015-06-13 19:54:20.750 164 12556.58 147.25 54615.70 88888.00 2015-06-13 19:54:20.875 164 12556.55 147.28 54615.68 88888.00 2015-06-13 19:54:21.000 164 12556.55 147.28 54615.65 88888.00 2015-06-13 19:54:21.125 164 12556.60 147.30 54615.65 88888.00 2015-06-13 19:54:21.250 164 12556.55 147.30 54615.60 88888.00 2015-06-13 19:54:21.375 164 12556.55 147.32 54615.57 88888.00 2015-06-13 19:54:21.500 164 12556.58 147.35 54615.62 88888.00 2015-06-13 19:54:21.625 164 12556.52 147.40 54615.62 88888.00 2015-06-13 19:54:21.750 164 12556.50 147.43 54615.60 88888.00 2015-06-13 19:54:21.875 164 12556.48 147.45 54615.62 88888.00 2015-06-13 19:54:22.000 164 12556.45 147.43 54615.60 88888.00 2015-06-13 19:54:22.125 164 12556.48 147.45 54615.60 88888.00 2015-06-13 19:54:22.250 164 12556.50 147.45 54615.60 88888.00 2015-06-13 19:54:22.375 164 12556.55 147.50 54615.62 88888.00 2015-06-13 19:54:22.500 164 12556.55 147.53 54615.60 88888.00 2015-06-13 19:54:22.625 164 12556.52 147.55 54615.57 88888.00 2015-06-13 19:54:22.750 164 12556.45 147.55 54615.62 88888.00 2015-06-13 19:54:22.875 164 12556.45 147.57 54615.57 88888.00 2015-06-13 19:54:23.000 164 12556.48 147.60 54615.60 88888.00 2015-06-13 19:54:23.125 164 12556.45 147.62 54615.60 88888.00 2015-06-13 19:54:23.250 164 12556.35 147.60 54615.60 88888.00 2015-06-13 19:54:23.375 164 12556.38 147.62 54615.55 88888.00 2015-06-13 19:54:23.500 164 12556.45 147.65 54615.57 88888.00 2015-06-13 19:54:23.625 164 12556.48 147.65 54615.60 88888.00 2015-06-13 19:54:23.750 164 12556.40 147.68 54615.60 88888.00 2015-06-13 19:54:23.875 164 12556.33 147.68 54615.60 88888.00 2015-06-13 19:54:24.000 164 12556.38 147.68 54615.60 88888.00 2015-06-13 19:54:24.125 164 12556.45 147.70 54615.60 88888.00 2015-06-13 19:54:24.250 164 12556.45 147.68 54615.62 88888.00 2015-06-13 19:54:24.375 164 12556.45 147.68 54615.60 88888.00 2015-06-13 19:54:24.500 164 12556.38 147.68 54615.60 88888.00 2015-06-13 19:54:24.625 164 12556.33 147.68 54615.60 88888.00 2015-06-13 19:54:24.750 164 12556.27 147.70 54615.57 88888.00 2015-06-13 19:54:24.875 164 12556.30 147.70 54615.60 88888.00 2015-06-13 19:54:25.000 164 12556.35 147.70 54615.57 88888.00 2015-06-13 19:54:25.125 164 12556.38 147.70 54615.57 88888.00 2015-06-13 19:54:25.250 164 12556.27 147.70 54615.57 88888.00 2015-06-13 19:54:25.375 164 12556.25 147.72 54615.55 88888.00 2015-06-13 19:54:25.500 164 12556.25 147.72 54615.55 88888.00 2015-06-13 19:54:25.625 164 12556.27 147.75 54615.57 88888.00 2015-06-13 19:54:25.750 164 12556.25 147.80 54615.57 88888.00 2015-06-13 19:54:25.875 164 12556.25 147.78 54615.57 88888.00 2015-06-13 19:54:26.000 164 12556.25 147.78 54615.55 88888.00 2015-06-13 19:54:26.125 164 12556.23 147.75 54615.55 88888.00 2015-06-13 19:54:26.250 164 12556.25 147.78 54615.57 88888.00 2015-06-13 19:54:26.375 164 12556.20 147.75 54615.57 88888.00 2015-06-13 19:54:26.500 164 12556.23 147.75 54615.55 88888.00 2015-06-13 19:54:26.625 164 12556.17 147.75 54615.57 88888.00 2015-06-13 19:54:26.750 164 12556.15 147.80 54615.57 88888.00 2015-06-13 19:54:26.875 164 12556.15 147.80 54615.57 88888.00 2015-06-13 19:54:27.000 164 12556.10 147.80 54615.57 88888.00 2015-06-13 19:54:27.125 164 12556.05 147.78 54615.57 88888.00 2015-06-13 19:54:27.250 164 12556.02 147.80 54615.60 88888.00 2015-06-13 19:54:27.375 164 12556.00 147.82 54615.60 88888.00 2015-06-13 19:54:27.500 164 12555.98 147.82 54615.60 88888.00 2015-06-13 19:54:27.625 164 12556.00 147.82 54615.57 88888.00 2015-06-13 19:54:27.750 164 12556.00 147.82 54615.57 88888.00 2015-06-13 19:54:27.875 164 12556.00 147.80 54615.57 88888.00 2015-06-13 19:54:28.000 164 12556.00 147.80 54615.55 88888.00 2015-06-13 19:54:28.125 164 12556.00 147.78 54615.55 88888.00 2015-06-13 19:54:28.250 164 12555.98 147.80 54615.60 88888.00 2015-06-13 19:54:28.375 164 12556.00 147.80 54615.57 88888.00 2015-06-13 19:54:28.500 164 12556.00 147.78 54615.57 88888.00 2015-06-13 19:54:28.625 164 12555.95 147.80 54615.57 88888.00 2015-06-13 19:54:28.750 164 12555.98 147.80 54615.57 88888.00 2015-06-13 19:54:28.875 164 12556.00 147.80 54615.57 88888.00 2015-06-13 19:54:29.000 164 12555.98 147.75 54615.55 88888.00 2015-06-13 19:54:29.125 164 12555.92 147.75 54615.55 88888.00 2015-06-13 19:54:29.250 164 12555.92 147.78 54615.60 88888.00 2015-06-13 19:54:29.375 164 12555.98 147.78 54615.60 88888.00 2015-06-13 19:54:29.500 164 12555.98 147.75 54615.53 88888.00 2015-06-13 19:54:29.625 164 12555.98 147.75 54615.55 88888.00 2015-06-13 19:54:29.750 164 12555.90 147.78 54615.57 88888.00 2015-06-13 19:54:29.875 164 12555.90 147.80 54615.57 88888.00 2015-06-13 19:54:30.000 164 12555.88 147.80 54615.55 88888.00 2015-06-13 19:54:30.125 164 12555.88 147.78 54615.55 88888.00 2015-06-13 19:54:30.250 164 12555.92 147.78 54615.62 88888.00 2015-06-13 19:54:30.375 164 12555.98 147.78 54615.60 88888.00 2015-06-13 19:54:30.500 164 12555.92 147.78 54615.57 88888.00 2015-06-13 19:54:30.625 164 12555.90 147.80 54615.55 88888.00 2015-06-13 19:54:30.750 164 12555.92 147.80 54615.57 88888.00 2015-06-13 19:54:30.875 164 12555.98 147.80 54615.60 88888.00 2015-06-13 19:54:31.000 164 12555.98 147.80 54615.57 88888.00 2015-06-13 19:54:31.125 164 12556.00 147.75 54615.57 88888.00 2015-06-13 19:54:31.250 164 12555.98 147.75 54615.60 88888.00 2015-06-13 19:54:31.375 164 12556.05 147.75 54615.55 88888.00 2015-06-13 19:54:31.500 164 12556.05 147.78 54615.57 88888.00 2015-06-13 19:54:31.625 164 12556.02 147.80 54615.57 88888.00 2015-06-13 19:54:31.750 164 12556.00 147.80 54615.55 88888.00 2015-06-13 19:54:31.875 164 12556.00 147.80 54615.57 88888.00 2015-06-13 19:54:32.000 164 12556.05 147.78 54615.55 88888.00 2015-06-13 19:54:32.125 164 12556.08 147.75 54615.60 88888.00 2015-06-13 19:54:32.250 164 12556.05 147.75 54615.57 88888.00 2015-06-13 19:54:32.375 164 12556.00 147.78 54615.60 88888.00 2015-06-13 19:54:32.500 164 12556.00 147.80 54615.60 88888.00 2015-06-13 19:54:32.625 164 12555.98 147.78 54615.57 88888.00 2015-06-13 19:54:32.750 164 12555.98 147.75 54615.57 88888.00 2015-06-13 19:54:32.875 164 12556.05 147.78 54615.60 88888.00 2015-06-13 19:54:33.000 164 12556.08 147.75 54615.57 88888.00 2015-06-13 19:54:33.125 164 12556.10 147.75 54615.57 88888.00 2015-06-13 19:54:33.250 164 12556.12 147.75 54615.60 88888.00 2015-06-13 19:54:33.375 164 12556.15 147.78 54615.60 88888.00 2015-06-13 19:54:33.500 164 12556.12 147.78 54615.55 88888.00 2015-06-13 19:54:33.625 164 12556.15 147.75 54615.60 88888.00 2015-06-13 19:54:33.750 164 12556.20 147.78 54615.60 88888.00 2015-06-13 19:54:33.875 164 12556.17 147.78 54615.60 88888.00 2015-06-13 19:54:34.000 164 12556.15 147.78 54615.60 88888.00 2015-06-13 19:54:34.125 164 12556.17 147.75 54615.60 88888.00 2015-06-13 19:54:34.250 164 12556.20 147.80 54615.60 88888.00 2015-06-13 19:54:34.375 164 12556.20 147.80 54615.60 88888.00 2015-06-13 19:54:34.500 164 12556.25 147.78 54615.60 88888.00 2015-06-13 19:54:34.625 164 12556.27 147.75 54615.60 88888.00 2015-06-13 19:54:34.750 164 12556.23 147.72 54615.60 88888.00 2015-06-13 19:54:34.875 164 12556.27 147.75 54615.60 88888.00 2015-06-13 19:54:35.000 164 12556.27 147.78 54615.60 88888.00 2015-06-13 19:54:35.125 164 12556.33 147.78 54615.60 88888.00 2015-06-13 19:54:35.250 164 12556.38 147.78 54615.60 88888.00 2015-06-13 19:54:35.375 164 12556.38 147.80 54615.62 88888.00 2015-06-13 19:54:35.500 164 12556.42 147.78 54615.62 88888.00 2015-06-13 19:54:35.625 164 12556.42 147.78 54615.60 88888.00 2015-06-13 19:54:35.750 164 12556.48 147.78 54615.62 88888.00 2015-06-13 19:54:35.875 164 12556.42 147.75 54615.57 88888.00 2015-06-13 19:54:36.000 164 12556.42 147.72 54615.57 88888.00 2015-06-13 19:54:36.125 164 12556.42 147.75 54615.57 88888.00 2015-06-13 19:54:36.250 164 12556.48 147.72 54615.57 88888.00 2015-06-13 19:54:36.375 164 12556.50 147.72 54615.55 88888.00 2015-06-13 19:54:36.500 164 12556.55 147.72 54615.57 88888.00 2015-06-13 19:54:36.625 164 12556.65 147.75 54615.60 88888.00 2015-06-13 19:54:36.750 164 12556.67 147.75 54615.60 88888.00 2015-06-13 19:54:36.875 164 12556.62 147.70 54615.60 88888.00 2015-06-13 19:54:37.000 164 12556.60 147.70 54615.60 88888.00 2015-06-13 19:54:37.125 164 12556.60 147.70 54615.57 88888.00 2015-06-13 19:54:37.250 164 12556.67 147.72 54615.57 88888.00 2015-06-13 19:54:37.375 164 12556.77 147.70 54615.60 88888.00 2015-06-13 19:54:37.500 164 12556.80 147.68 54615.60 88888.00 2015-06-13 19:54:37.625 164 12556.70 147.65 54615.57 88888.00 2015-06-13 19:54:37.750 164 12556.67 147.65 54615.57 88888.00 2015-06-13 19:54:37.875 164 12556.80 147.65 54615.60 88888.00 2015-06-13 19:54:38.000 164 12556.88 147.68 54615.57 88888.00 2015-06-13 19:54:38.125 164 12556.88 147.68 54615.57 88888.00 2015-06-13 19:54:38.250 164 12556.88 147.68 54615.57 88888.00 2015-06-13 19:54:38.375 164 12556.90 147.65 54615.57 88888.00 2015-06-13 19:54:38.500 164 12556.90 147.65 54615.57 88888.00 2015-06-13 19:54:38.625 164 12556.90 147.60 54615.55 88888.00 2015-06-13 19:54:38.750 164 12556.98 147.60 54615.55 88888.00 2015-06-13 19:54:38.875 164 12557.00 147.60 54615.53 88888.00 2015-06-13 19:54:39.000 164 12556.92 147.57 54615.53 88888.00 2015-06-13 19:54:39.125 164 12556.92 147.55 54615.55 88888.00 2015-06-13 19:54:39.250 164 12556.92 147.53 54615.55 88888.00 2015-06-13 19:54:39.375 164 12556.92 147.50 54615.53 88888.00 2015-06-13 19:54:39.500 164 12557.00 147.50 54615.53 88888.00 2015-06-13 19:54:39.625 164 12557.12 147.50 54615.55 88888.00 2015-06-13 19:54:39.750 164 12557.15 147.53 54615.57 88888.00 2015-06-13 19:54:39.875 164 12557.08 147.53 54615.55 88888.00 2015-06-13 19:54:40.000 164 12557.08 147.47 54615.55 88888.00 2015-06-13 19:54:40.125 164 12557.15 147.45 54615.53 88888.00 2015-06-13 19:54:40.250 164 12557.20 147.40 54615.53 88888.00 2015-06-13 19:54:40.375 164 12557.20 147.40 54615.53 88888.00 2015-06-13 19:54:40.500 164 12557.20 147.35 54615.53 88888.00 2015-06-13 19:54:40.625 164 12557.30 147.35 54615.53 88888.00 2015-06-13 19:54:40.750 164 12557.33 147.35 54615.55 88888.00 2015-06-13 19:54:40.875 164 12557.27 147.35 54615.57 88888.00 2015-06-13 19:54:41.000 164 12557.20 147.30 54615.53 88888.00 2015-06-13 19:54:41.125 164 12557.23 147.25 54615.53 88888.00 2015-06-13 19:54:41.250 164 12557.30 147.28 54615.57 88888.00 2015-06-13 19:54:41.375 164 12557.35 147.28 54615.55 88888.00 2015-06-13 19:54:41.500 164 12557.33 147.25 54615.57 88888.00 2015-06-13 19:54:41.625 164 12557.35 147.22 54615.55 88888.00 2015-06-13 19:54:41.750 164 12557.38 147.22 54615.53 88888.00 2015-06-13 19:54:41.875 164 12557.38 147.20 54615.55 88888.00 2015-06-13 19:54:42.000 164 12557.40 147.15 54615.53 88888.00 2015-06-13 19:54:42.125 164 12557.42 147.15 54615.55 88888.00 2015-06-13 19:54:42.250 164 12557.40 147.10 54615.55 88888.00 2015-06-13 19:54:42.375 164 12557.45 147.10 54615.55 88888.00 2015-06-13 19:54:42.500 164 12557.50 147.07 54615.55 88888.00 2015-06-13 19:54:42.625 164 12557.52 147.05 54615.55 88888.00 2015-06-13 19:54:42.750 164 12557.55 147.05 54615.57 88888.00 2015-06-13 19:54:42.875 164 12557.52 147.03 54615.57 88888.00 2015-06-13 19:54:43.000 164 12557.52 146.97 54615.57 88888.00 2015-06-13 19:54:43.125 164 12557.45 146.97 54615.57 88888.00 2015-06-13 19:54:43.250 164 12557.42 146.95 54615.57 88888.00 2015-06-13 19:54:43.375 164 12557.48 146.93 54615.55 88888.00 2015-06-13 19:54:43.500 164 12557.52 146.90 54615.55 88888.00 2015-06-13 19:54:43.625 164 12557.60 146.88 54615.55 88888.00 2015-06-13 19:54:43.750 164 12557.65 146.88 54615.55 88888.00 2015-06-13 19:54:43.875 164 12557.60 146.82 54615.57 88888.00 2015-06-13 19:54:44.000 164 12557.58 146.82 54615.55 88888.00 2015-06-13 19:54:44.125 164 12557.65 146.78 54615.55 88888.00 2015-06-13 19:54:44.250 164 12557.65 146.75 54615.55 88888.00 2015-06-13 19:54:44.375 164 12557.67 146.75 54615.55 88888.00 2015-06-13 19:54:44.500 164 12557.67 146.72 54615.53 88888.00 2015-06-13 19:54:44.625 164 12557.67 146.72 54615.57 88888.00 2015-06-13 19:54:44.750 164 12557.70 146.70 54615.57 88888.00 2015-06-13 19:54:44.875 164 12557.73 146.68 54615.55 88888.00 2015-06-13 19:54:45.000 164 12557.75 146.65 54615.55 88888.00 2015-06-13 19:54:45.125 164 12557.77 146.62 54615.60 88888.00 2015-06-13 19:54:45.250 164 12557.73 146.62 54615.57 88888.00 2015-06-13 19:54:45.375 164 12557.75 146.57 54615.55 88888.00 2015-06-13 19:54:45.500 164 12557.73 146.55 54615.57 88888.00 2015-06-13 19:54:45.625 164 12557.73 146.55 54615.57 88888.00 2015-06-13 19:54:45.750 164 12557.75 146.57 54615.60 88888.00 2015-06-13 19:54:45.875 164 12557.80 146.55 54615.57 88888.00 2015-06-13 19:54:46.000 164 12557.85 146.55 54615.57 88888.00 2015-06-13 19:54:46.125 164 12557.83 146.55 54615.60 88888.00 2015-06-13 19:54:46.250 164 12557.85 146.47 54615.62 88888.00 2015-06-13 19:54:46.375 164 12557.80 146.47 54615.57 88888.00 2015-06-13 19:54:46.500 164 12557.83 146.47 54615.57 88888.00 2015-06-13 19:54:46.625 164 12557.85 146.47 54615.57 88888.00 2015-06-13 19:54:46.750 164 12557.88 146.45 54615.62 88888.00 2015-06-13 19:54:46.875 164 12557.88 146.43 54615.57 88888.00 2015-06-13 19:54:47.000 164 12557.92 146.40 54615.57 88888.00 2015-06-13 19:54:47.125 164 12557.95 146.40 54615.57 88888.00 2015-06-13 19:54:47.250 164 12557.92 146.38 54615.57 88888.00 2015-06-13 19:54:47.375 164 12557.95 146.35 54615.55 88888.00 2015-06-13 19:54:47.500 164 12557.95 146.32 54615.53 88888.00 2015-06-13 19:54:47.625 164 12558.02 146.35 54615.60 88888.00 2015-06-13 19:54:47.750 164 12558.05 146.35 54615.57 88888.00 2015-06-13 19:54:47.875 164 12558.05 146.30 54615.57 88888.00 2015-06-13 19:54:48.000 164 12558.02 146.30 54615.57 88888.00 2015-06-13 19:54:48.125 164 12557.98 146.30 54615.60 88888.00 2015-06-13 19:54:48.250 164 12558.00 146.25 54615.60 88888.00 2015-06-13 19:54:48.375 164 12558.10 146.22 54615.62 88888.00 2015-06-13 19:54:48.500 164 12558.15 146.22 54615.60 88888.00 2015-06-13 19:54:48.625 164 12558.17 146.20 54615.57 88888.00 2015-06-13 19:54:48.750 164 12558.10 146.20 54615.57 88888.00 2015-06-13 19:54:48.875 164 12558.10 146.18 54615.57 88888.00 2015-06-13 19:54:49.000 164 12558.12 146.15 54615.62 88888.00 2015-06-13 19:54:49.125 164 12558.15 146.12 54615.60 88888.00 2015-06-13 19:54:49.250 164 12558.12 146.12 54615.60 88888.00 2015-06-13 19:54:49.375 164 12558.17 146.10 54615.60 88888.00 2015-06-13 19:54:49.500 164 12558.17 146.05 54615.57 88888.00 2015-06-13 19:54:49.625 164 12558.17 146.07 54615.60 88888.00 2015-06-13 19:54:49.750 164 12558.23 146.05 54615.60 88888.00 2015-06-13 19:54:49.875 164 12558.25 146.05 54615.57 88888.00 2015-06-13 19:54:50.000 164 12558.23 146.03 54615.60 88888.00 2015-06-13 19:54:50.125 164 12558.23 146.00 54615.60 88888.00 2015-06-13 19:54:50.250 164 12558.25 145.97 54615.62 88888.00 2015-06-13 19:54:50.375 164 12558.30 145.97 54615.65 88888.00 2015-06-13 19:54:50.500 164 12558.25 145.97 54615.62 88888.00 2015-06-13 19:54:50.625 164 12558.23 145.97 54615.60 88888.00 2015-06-13 19:54:50.750 164 12558.35 145.97 54615.60 88888.00 2015-06-13 19:54:50.875 164 12558.40 145.93 54615.60 88888.00 2015-06-13 19:54:51.000 164 12558.33 145.93 54615.60 88888.00 2015-06-13 19:54:51.125 164 12558.30 145.93 54615.60 88888.00 2015-06-13 19:54:51.250 164 12558.35 145.90 54615.65 88888.00 2015-06-13 19:54:51.375 164 12558.42 145.90 54615.62 88888.00 2015-06-13 19:54:51.500 164 12558.42 145.88 54615.60 88888.00 2015-06-13 19:54:51.625 164 12558.40 145.88 54615.60 88888.00 2015-06-13 19:54:51.750 164 12558.35 145.88 54615.60 88888.00 2015-06-13 19:54:51.875 164 12558.38 145.85 54615.62 88888.00 2015-06-13 19:54:52.000 164 12558.42 145.88 54615.65 88888.00 2015-06-13 19:54:52.125 164 12558.45 145.82 54615.65 88888.00 2015-06-13 19:54:52.250 164 12558.45 145.82 54615.65 88888.00 2015-06-13 19:54:52.375 164 12558.45 145.80 54615.62 88888.00 2015-06-13 19:54:52.500 164 12558.45 145.78 54615.60 88888.00 2015-06-13 19:54:52.625 164 12558.42 145.75 54615.60 88888.00 2015-06-13 19:54:52.750 164 12558.40 145.78 54615.60 88888.00 2015-06-13 19:54:52.875 164 12558.42 145.78 54615.62 88888.00 2015-06-13 19:54:53.000 164 12558.42 145.72 54615.65 88888.00 2015-06-13 19:54:53.125 164 12558.48 145.68 54615.60 88888.00 2015-06-13 19:54:53.250 164 12558.48 145.68 54615.60 88888.00 2015-06-13 19:54:53.375 164 12558.48 145.70 54615.60 88888.00 2015-06-13 19:54:53.500 164 12558.52 145.70 54615.62 88888.00 2015-06-13 19:54:53.625 164 12558.52 145.65 54615.62 88888.00 2015-06-13 19:54:53.750 164 12558.48 145.60 54615.60 88888.00 2015-06-13 19:54:53.875 164 12558.50 145.60 54615.60 88888.00 2015-06-13 19:54:54.000 164 12558.58 145.60 54615.62 88888.00 2015-06-13 19:54:54.125 164 12558.62 145.60 54615.62 88888.00 2015-06-13 19:54:54.250 164 12558.60 145.55 54615.65 88888.00 2015-06-13 19:54:54.375 164 12558.65 145.55 54615.65 88888.00 2015-06-13 19:54:54.500 164 12558.65 145.53 54615.62 88888.00 2015-06-13 19:54:54.625 164 12558.60 145.50 54615.60 88888.00 2015-06-13 19:54:54.750 164 12558.62 145.53 54615.62 88888.00 2015-06-13 19:54:54.875 164 12558.67 145.53 54615.65 88888.00 2015-06-13 19:54:55.000 164 12558.70 145.53 54615.62 88888.00 2015-06-13 19:54:55.125 164 12558.73 145.50 54615.65 88888.00 2015-06-13 19:54:55.250 164 12558.70 145.40 54615.62 88888.00 2015-06-13 19:54:55.375 164 12558.70 145.40 54615.62 88888.00 2015-06-13 19:54:55.500 164 12558.70 145.40 54615.60 88888.00 2015-06-13 19:54:55.625 164 12558.75 145.38 54615.62 88888.00 2015-06-13 19:54:55.750 164 12558.70 145.38 54615.65 88888.00 2015-06-13 19:54:55.875 164 12558.65 145.35 54615.65 88888.00 2015-06-13 19:54:56.000 164 12558.70 145.32 54615.62 88888.00 2015-06-13 19:54:56.125 164 12558.80 145.32 54615.62 88888.00 2015-06-13 19:54:56.250 164 12558.80 145.30 54615.62 88888.00 2015-06-13 19:54:56.375 164 12558.75 145.28 54615.62 88888.00 2015-06-13 19:54:56.500 164 12558.70 145.30 54615.65 88888.00 2015-06-13 19:54:56.625 164 12558.77 145.30 54615.65 88888.00 2015-06-13 19:54:56.750 164 12558.90 145.28 54615.65 88888.00 2015-06-13 19:54:56.875 164 12558.90 145.25 54615.62 88888.00 2015-06-13 19:54:57.000 164 12558.85 145.25 54615.62 88888.00 2015-06-13 19:54:57.125 164 12558.83 145.22 54615.62 88888.00 2015-06-13 19:54:57.250 164 12558.80 145.15 54615.65 88888.00 2015-06-13 19:54:57.375 164 12558.85 145.18 54615.68 88888.00 2015-06-13 19:54:57.500 164 12558.92 145.15 54615.62 88888.00 2015-06-13 19:54:57.625 164 12558.90 145.12 54615.62 88888.00 2015-06-13 19:54:57.750 164 12558.85 145.12 54615.65 88888.00 2015-06-13 19:54:57.875 164 12558.90 145.10 54615.65 88888.00 2015-06-13 19:54:58.000 164 12558.88 145.07 54615.62 88888.00 2015-06-13 19:54:58.125 164 12558.95 145.05 54615.65 88888.00 2015-06-13 19:54:58.250 164 12558.90 145.03 54615.65 88888.00 2015-06-13 19:54:58.375 164 12558.92 145.03 54615.65 88888.00 2015-06-13 19:54:58.500 164 12558.90 145.00 54615.65 88888.00 2015-06-13 19:54:58.625 164 12558.88 144.97 54615.65 88888.00 2015-06-13 19:54:58.750 164 12558.85 145.00 54615.65 88888.00 2015-06-13 19:54:58.875 164 12558.85 145.00 54615.65 88888.00 2015-06-13 19:54:59.000 164 12558.88 144.97 54615.65 88888.00 2015-06-13 19:54:59.125 164 12558.85 144.95 54615.65 88888.00 2015-06-13 19:54:59.250 164 12558.77 144.95 54615.68 88888.00 2015-06-13 19:54:59.375 164 12558.83 144.93 54615.68 88888.00 2015-06-13 19:54:59.500 164 12558.80 144.93 54615.68 88888.00 2015-06-13 19:54:59.625 164 12558.80 144.93 54615.68 88888.00 2015-06-13 19:54:59.750 164 12558.80 144.93 54615.68 88888.00 2015-06-13 19:54:59.875 164 12558.85 144.93 54615.65 88888.00 2015-06-13 19:55:00.000 164 12558.90 144.90 54615.68 88888.00 2015-06-13 19:55:00.125 164 12558.92 144.88 54615.68 88888.00 2015-06-13 19:55:00.250 164 12558.85 144.85 54615.70 88888.00 2015-06-13 19:55:00.375 164 12558.83 144.82 54615.68 88888.00 2015-06-13 19:55:00.500 164 12558.83 144.85 54615.70 88888.00 2015-06-13 19:55:00.625 164 12558.85 144.82 54615.68 88888.00 2015-06-13 19:55:00.750 164 12558.85 144.82 54615.70 88888.00 2015-06-13 19:55:00.875 164 12558.88 144.85 54615.70 88888.00 2015-06-13 19:55:01.000 164 12558.88 144.82 54615.70 88888.00 2015-06-13 19:55:01.125 164 12558.85 144.82 54615.68 88888.00 2015-06-13 19:55:01.250 164 12558.85 144.80 54615.70 88888.00 2015-06-13 19:55:01.375 164 12558.92 144.80 54615.68 88888.00 2015-06-13 19:55:01.500 164 12558.85 144.80 54615.68 88888.00 2015-06-13 19:55:01.625 164 12558.73 144.78 54615.68 88888.00 2015-06-13 19:55:01.750 164 12558.73 144.78 54615.68 88888.00 2015-06-13 19:55:01.875 164 12558.77 144.80 54615.68 88888.00 2015-06-13 19:55:02.000 164 12558.77 144.80 54615.72 88888.00 2015-06-13 19:55:02.125 164 12558.80 144.80 54615.72 88888.00 2015-06-13 19:55:02.250 164 12558.77 144.75 54615.72 88888.00 2015-06-13 19:55:02.375 164 12558.73 144.78 54615.70 88888.00 2015-06-13 19:55:02.500 164 12558.73 144.75 54615.68 88888.00 2015-06-13 19:55:02.625 164 12558.70 144.78 54615.70 88888.00 2015-06-13 19:55:02.750 164 12558.73 144.78 54615.72 88888.00 2015-06-13 19:55:02.875 164 12558.75 144.75 54615.72 88888.00 2015-06-13 19:55:03.000 164 12558.73 144.72 54615.65 88888.00 2015-06-13 19:55:03.125 164 12558.77 144.72 54615.70 88888.00 2015-06-13 19:55:03.250 164 12558.77 144.72 54615.70 88888.00 2015-06-13 19:55:03.375 164 12558.80 144.70 54615.70 88888.00 2015-06-13 19:55:03.500 164 12558.73 144.72 54615.70 88888.00 2015-06-13 19:55:03.625 164 12558.65 144.72 54615.72 88888.00 2015-06-13 19:55:03.750 164 12558.62 144.72 54615.70 88888.00 2015-06-13 19:55:03.875 164 12558.60 144.72 54615.70 88888.00 2015-06-13 19:55:04.000 164 12558.62 144.72 54615.70 88888.00 2015-06-13 19:55:04.125 164 12558.62 144.75 54615.68 88888.00 2015-06-13 19:55:04.250 164 12558.52 144.75 54615.72 88888.00 2015-06-13 19:55:04.375 164 12558.55 144.78 54615.70 88888.00 2015-06-13 19:55:04.500 164 12558.62 144.78 54615.72 88888.00 2015-06-13 19:55:04.625 164 12558.60 144.78 54615.72 88888.00 2015-06-13 19:55:04.750 164 12558.58 144.80 54615.70 88888.00 2015-06-13 19:55:04.875 164 12558.55 144.82 54615.72 88888.00 2015-06-13 19:55:05.000 164 12558.55 144.82 54615.72 88888.00 2015-06-13 19:55:05.125 164 12558.55 144.80 54615.72 88888.00 2015-06-13 19:55:05.250 164 12558.42 144.78 54615.70 88888.00 2015-06-13 19:55:05.375 164 12558.42 144.78 54615.70 88888.00 2015-06-13 19:55:05.500 164 12558.45 144.80 54615.70 88888.00 2015-06-13 19:55:05.625 164 12558.48 144.82 54615.72 88888.00 2015-06-13 19:55:05.750 164 12558.40 144.82 54615.72 88888.00 2015-06-13 19:55:05.875 164 12558.33 144.85 54615.75 88888.00 2015-06-13 19:55:06.000 164 12558.38 144.85 54615.75 88888.00 2015-06-13 19:55:06.125 164 12558.38 144.85 54615.75 88888.00 2015-06-13 19:55:06.250 164 12558.35 144.82 54615.72 88888.00 2015-06-13 19:55:06.375 164 12558.33 144.88 54615.70 88888.00 2015-06-13 19:55:06.500 164 12558.35 144.85 54615.72 88888.00 2015-06-13 19:55:06.625 164 12558.38 144.90 54615.72 88888.00 2015-06-13 19:55:06.750 164 12558.35 144.88 54615.75 88888.00 2015-06-13 19:55:06.875 164 12558.33 144.93 54615.78 88888.00 2015-06-13 19:55:07.000 164 12558.25 144.95 54615.78 88888.00 2015-06-13 19:55:07.125 164 12558.23 144.93 54615.78 88888.00 2015-06-13 19:55:07.250 164 12558.20 144.95 54615.80 88888.00 2015-06-13 19:55:07.375 164 12558.25 144.97 54615.78 88888.00 2015-06-13 19:55:07.500 164 12558.25 144.97 54615.80 88888.00 2015-06-13 19:55:07.625 164 12558.17 145.00 54615.78 88888.00 2015-06-13 19:55:07.750 164 12558.05 145.00 54615.78 88888.00 2015-06-13 19:55:07.875 164 12558.02 145.00 54615.78 88888.00 2015-06-13 19:55:08.000 164 12557.98 145.03 54615.78 88888.00 2015-06-13 19:55:08.125 164 12558.02 145.05 54615.80 88888.00 2015-06-13 19:55:08.250 164 12558.02 145.07 54615.82 88888.00 2015-06-13 19:55:08.375 164 12558.02 145.07 54615.80 88888.00 2015-06-13 19:55:08.500 164 12558.00 145.03 54615.80 88888.00 2015-06-13 19:55:08.625 164 12557.95 145.07 54615.80 88888.00 2015-06-13 19:55:08.750 164 12557.95 145.12 54615.82 88888.00 2015-06-13 19:55:08.875 164 12557.92 145.15 54615.80 88888.00 2015-06-13 19:55:09.000 164 12557.90 145.12 54615.80 88888.00 2015-06-13 19:55:09.125 164 12557.92 145.15 54615.82 88888.00 2015-06-13 19:55:09.250 164 12557.83 145.18 54615.82 88888.00 2015-06-13 19:55:09.375 164 12557.85 145.20 54615.82 88888.00 2015-06-13 19:55:09.500 164 12557.80 145.25 54615.82 88888.00 2015-06-13 19:55:09.625 164 12557.75 145.28 54615.82 88888.00 2015-06-13 19:55:09.750 164 12557.67 145.25 54615.82 88888.00 2015-06-13 19:55:09.875 164 12557.62 145.22 54615.82 88888.00 2015-06-13 19:55:10.000 164 12557.60 145.28 54615.80 88888.00 2015-06-13 19:55:10.125 164 12557.60 145.30 54615.80 88888.00 2015-06-13 19:55:10.250 164 12557.55 145.30 54615.82 88888.00 2015-06-13 19:55:10.375 164 12557.52 145.35 54615.82 88888.00 2015-06-13 19:55:10.500 164 12557.50 145.32 54615.82 88888.00 2015-06-13 19:55:10.625 164 12557.48 145.32 54615.80 88888.00 2015-06-13 19:55:10.750 164 12557.48 145.38 54615.78 88888.00 2015-06-13 19:55:10.875 164 12557.50 145.40 54615.78 88888.00 2015-06-13 19:55:11.000 164 12557.48 145.40 54615.80 88888.00 2015-06-13 19:55:11.125 164 12557.42 145.43 54615.80 88888.00 2015-06-13 19:55:11.250 164 12557.35 145.45 54615.82 88888.00 2015-06-13 19:55:11.375 164 12557.40 145.50 54615.85 88888.00 2015-06-13 19:55:11.500 164 12557.35 145.53 54615.85 88888.00 2015-06-13 19:55:11.625 164 12557.25 145.53 54615.82 88888.00 2015-06-13 19:55:11.750 164 12557.20 145.50 54615.82 88888.00 2015-06-13 19:55:11.875 164 12557.23 145.53 54615.82 88888.00 2015-06-13 19:55:12.000 164 12557.20 145.55 54615.82 88888.00 2015-06-13 19:55:12.125 164 12557.20 145.57 54615.82 88888.00 2015-06-13 19:55:12.250 164 12557.23 145.57 54615.82 88888.00 2015-06-13 19:55:12.375 164 12557.27 145.60 54615.82 88888.00 2015-06-13 19:55:12.500 164 12557.20 145.62 54615.80 88888.00 2015-06-13 19:55:12.625 164 12557.05 145.65 54615.78 88888.00 2015-06-13 19:55:12.750 164 12557.02 145.68 54615.82 88888.00 2015-06-13 19:55:12.875 164 12557.05 145.68 54615.82 88888.00 2015-06-13 19:55:13.000 164 12557.12 145.70 54615.80 88888.00 2015-06-13 19:55:13.125 164 12557.10 145.70 54615.82 88888.00 2015-06-13 19:55:13.250 164 12557.02 145.68 54615.82 88888.00 2015-06-13 19:55:13.375 164 12557.00 145.70 54615.82 88888.00 2015-06-13 19:55:13.500 164 12556.95 145.75 54615.80 88888.00 2015-06-13 19:55:13.625 164 12556.92 145.80 54615.80 88888.00 2015-06-13 19:55:13.750 164 12556.92 145.82 54615.80 88888.00 2015-06-13 19:55:13.875 164 12556.92 145.82 54615.80 88888.00 2015-06-13 19:55:14.000 164 12556.90 145.85 54615.78 88888.00 2015-06-13 19:55:14.125 164 12556.85 145.85 54615.82 88888.00 2015-06-13 19:55:14.250 164 12556.83 145.85 54615.85 88888.00 2015-06-13 19:55:14.375 164 12556.80 145.85 54615.82 88888.00 2015-06-13 19:55:14.500 164 12556.77 145.90 54615.80 88888.00 2015-06-13 19:55:14.625 164 12556.80 145.90 54615.80 88888.00 2015-06-13 19:55:14.750 164 12556.75 145.90 54615.82 88888.00 2015-06-13 19:55:14.875 164 12556.70 145.93 54615.82 88888.00 2015-06-13 19:55:15.000 164 12556.70 145.97 54615.82 88888.00 2015-06-13 19:55:15.125 164 12556.67 146.00 54615.85 88888.00 2015-06-13 19:55:15.250 164 12556.55 146.00 54615.85 88888.00 2015-06-13 19:55:15.375 164 12556.52 146.00 54615.80 88888.00 2015-06-13 19:55:15.500 164 12556.48 146.03 54615.80 88888.00 2015-06-13 19:55:15.625 164 12556.50 146.05 54615.80 88888.00 2015-06-13 19:55:15.750 164 12556.50 146.05 54615.82 88888.00 2015-06-13 19:55:15.875 164 12556.50 146.05 54615.82 88888.00 2015-06-13 19:55:16.000 164 12556.48 146.05 54615.80 88888.00 2015-06-13 19:55:16.125 164 12556.48 146.05 54615.82 88888.00 2015-06-13 19:55:16.250 164 12556.45 146.07 54615.85 88888.00 2015-06-13 19:55:16.375 164 12556.40 146.15 54615.82 88888.00 2015-06-13 19:55:16.500 164 12556.35 146.15 54615.82 88888.00 2015-06-13 19:55:16.625 164 12556.33 146.12 54615.82 88888.00 2015-06-13 19:55:16.750 164 12556.33 146.10 54615.82 88888.00 2015-06-13 19:55:16.875 164 12556.33 146.10 54615.80 88888.00 2015-06-13 19:55:17.000 164 12556.35 146.15 54615.80 88888.00 2015-06-13 19:55:17.125 164 12556.33 146.20 54615.82 88888.00 2015-06-13 19:55:17.250 164 12556.27 146.18 54615.80 88888.00 2015-06-13 19:55:17.375 164 12556.27 146.18 54615.78 88888.00 2015-06-13 19:55:17.500 164 12556.25 146.22 54615.78 88888.00 2015-06-13 19:55:17.625 164 12556.23 146.22 54615.80 88888.00 2015-06-13 19:55:17.750 164 12556.20 146.22 54615.78 88888.00 2015-06-13 19:55:17.875 164 12556.17 146.18 54615.78 88888.00 2015-06-13 19:55:18.000 164 12556.17 146.20 54615.80 88888.00 2015-06-13 19:55:18.125 164 12556.10 146.22 54615.80 88888.00 2015-06-13 19:55:18.250 164 12556.15 146.20 54615.82 88888.00 2015-06-13 19:55:18.375 164 12556.15 146.20 54615.80 88888.00 2015-06-13 19:55:18.500 164 12556.08 146.20 54615.80 88888.00 2015-06-13 19:55:18.625 164 12556.05 146.22 54615.80 88888.00 2015-06-13 19:55:18.750 164 12556.05 146.25 54615.78 88888.00 2015-06-13 19:55:18.875 164 12556.05 146.28 54615.80 88888.00 2015-06-13 19:55:19.000 164 12556.02 146.28 54615.80 88888.00 2015-06-13 19:55:19.125 164 12556.00 146.28 54615.80 88888.00 2015-06-13 19:55:19.250 164 12555.95 146.25 54615.80 88888.00 2015-06-13 19:55:19.375 164 12556.00 146.28 54615.78 88888.00 2015-06-13 19:55:19.500 164 12556.00 146.30 54615.75 88888.00 2015-06-13 19:55:19.625 164 12556.00 146.30 54615.80 88888.00 2015-06-13 19:55:19.750 164 12555.95 146.30 54615.78 88888.00 2015-06-13 19:55:19.875 164 12555.90 146.30 54615.78 88888.00 2015-06-13 19:55:20.000 164 12555.90 146.32 54615.78 88888.00 2015-06-13 19:55:20.125 164 12555.90 146.32 54615.78 88888.00 2015-06-13 19:55:20.250 164 12555.85 146.28 54615.78 88888.00 2015-06-13 19:55:20.375 164 12555.85 146.30 54615.75 88888.00 2015-06-13 19:55:20.500 164 12555.85 146.32 54615.75 88888.00 2015-06-13 19:55:20.625 164 12555.85 146.32 54615.78 88888.00 2015-06-13 19:55:20.750 164 12555.85 146.32 54615.80 88888.00 2015-06-13 19:55:20.875 164 12555.77 146.28 54615.78 88888.00 2015-06-13 19:55:21.000 164 12555.73 146.28 54615.75 88888.00 2015-06-13 19:55:21.125 164 12555.75 146.30 54615.78 88888.00 2015-06-13 19:55:21.250 164 12555.73 146.30 54615.80 88888.00 2015-06-13 19:55:21.375 164 12555.73 146.32 54615.80 88888.00 2015-06-13 19:55:21.500 164 12555.73 146.32 54615.78 88888.00 2015-06-13 19:55:21.625 164 12555.70 146.30 54615.75 88888.00 2015-06-13 19:55:21.750 164 12555.65 146.30 54615.78 88888.00 2015-06-13 19:55:21.875 164 12555.62 146.28 54615.78 88888.00 2015-06-13 19:55:22.000 164 12555.62 146.30 54615.75 88888.00 2015-06-13 19:55:22.125 164 12555.60 146.30 54615.75 88888.00 2015-06-13 19:55:22.250 164 12555.58 146.30 54615.75 88888.00 2015-06-13 19:55:22.375 164 12555.58 146.28 54615.75 88888.00 2015-06-13 19:55:22.500 164 12555.50 146.28 54615.75 88888.00 2015-06-13 19:55:22.625 164 12555.50 146.28 54615.75 88888.00 2015-06-13 19:55:22.750 164 12555.52 146.28 54615.75 88888.00 2015-06-13 19:55:22.875 164 12555.50 146.25 54615.75 88888.00 2015-06-13 19:55:23.000 164 12555.45 146.25 54615.72 88888.00 2015-06-13 19:55:23.125 164 12555.45 146.28 54615.75 88888.00 2015-06-13 19:55:23.250 164 12555.45 146.25 54615.78 88888.00 2015-06-13 19:55:23.375 164 12555.40 146.28 54615.75 88888.00 2015-06-13 19:55:23.500 164 12555.38 146.28 54615.78 88888.00 2015-06-13 19:55:23.625 164 12555.42 146.25 54615.78 88888.00 2015-06-13 19:55:23.750 164 12555.35 146.25 54615.72 88888.00 2015-06-13 19:55:23.875 164 12555.30 146.25 54615.72 88888.00 2015-06-13 19:55:24.000 164 12555.33 146.22 54615.72 88888.00 2015-06-13 19:55:24.125 164 12555.33 146.25 54615.75 88888.00 2015-06-13 19:55:24.250 164 12555.33 146.22 54615.75 88888.00 2015-06-13 19:55:24.375 164 12555.33 146.25 54615.75 88888.00 2015-06-13 19:55:24.500 164 12555.23 146.22 54615.72 88888.00 2015-06-13 19:55:24.625 164 12555.17 146.25 54615.72 88888.00 2015-06-13 19:55:24.750 164 12555.12 146.25 54615.72 88888.00 2015-06-13 19:55:24.875 164 12555.12 146.25 54615.75 88888.00 2015-06-13 19:55:25.000 164 12555.10 146.22 54615.75 88888.00 2015-06-13 19:55:25.125 164 12555.08 146.22 54615.78 88888.00 2015-06-13 19:55:25.250 164 12554.98 146.22 54615.78 88888.00 2015-06-13 19:55:25.375 164 12555.02 146.22 54615.78 88888.00 2015-06-13 19:55:25.500 164 12555.02 146.20 54615.78 88888.00 2015-06-13 19:55:25.625 164 12554.92 146.18 54615.75 88888.00 2015-06-13 19:55:25.750 164 12554.83 146.15 54615.75 88888.00 2015-06-13 19:55:25.875 164 12554.90 146.18 54615.75 88888.00 2015-06-13 19:55:26.000 164 12554.95 146.18 54615.72 88888.00 2015-06-13 19:55:26.125 164 12554.83 146.18 54615.70 88888.00 2015-06-13 19:55:26.250 164 12554.73 146.15 54615.70 88888.00 2015-06-13 19:55:26.375 164 12554.75 146.12 54615.70 88888.00 2015-06-13 19:55:26.500 164 12554.73 146.15 54615.70 88888.00 2015-06-13 19:55:26.625 164 12554.67 146.18 54615.72 88888.00 2015-06-13 19:55:26.750 164 12554.70 146.18 54615.72 88888.00 2015-06-13 19:55:26.875 164 12554.67 146.12 54615.70 88888.00 2015-06-13 19:55:27.000 164 12554.65 146.12 54615.70 88888.00 2015-06-13 19:55:27.125 164 12554.60 146.12 54615.70 88888.00 2015-06-13 19:55:27.250 164 12554.50 146.07 54615.68 88888.00 2015-06-13 19:55:27.375 164 12554.48 146.10 54615.65 88888.00 2015-06-13 19:55:27.500 164 12554.50 146.12 54615.68 88888.00 2015-06-13 19:55:27.625 164 12554.50 146.12 54615.70 88888.00 2015-06-13 19:55:27.750 164 12554.50 146.15 54615.68 88888.00 2015-06-13 19:55:27.875 164 12554.42 146.18 54615.68 88888.00 2015-06-13 19:55:28.000 164 12554.40 146.18 54615.65 88888.00 2015-06-13 19:55:28.125 164 12554.38 146.18 54615.68 88888.00 2015-06-13 19:55:28.250 164 12554.27 146.12 54615.70 88888.00 2015-06-13 19:55:28.375 164 12554.30 146.12 54615.70 88888.00 2015-06-13 19:55:28.500 164 12554.23 146.15 54615.68 88888.00 2015-06-13 19:55:28.625 164 12554.17 146.15 54615.68 88888.00 2015-06-13 19:55:28.750 164 12554.17 146.15 54615.68 88888.00 2015-06-13 19:55:28.875 164 12554.17 146.15 54615.68 88888.00 2015-06-13 19:55:29.000 164 12554.10 146.12 54615.65 88888.00 2015-06-13 19:55:29.125 164 12554.08 146.07 54615.65 88888.00 2015-06-13 19:55:29.250 164 12554.00 146.07 54615.65 88888.00 2015-06-13 19:55:29.375 164 12554.02 146.15 54615.68 88888.00 2015-06-13 19:55:29.500 164 12554.08 146.18 54615.70 88888.00 2015-06-13 19:55:29.625 164 12554.05 146.18 54615.68 88888.00 2015-06-13 19:55:29.750 164 12553.98 146.15 54615.65 88888.00 2015-06-13 19:55:29.875 164 12553.95 146.18 54615.62 88888.00 2015-06-13 19:55:30.000 164 12553.92 146.15 54615.62 88888.00 2015-06-13 19:55:30.125 164 12553.90 146.18 54615.68 88888.00 2015-06-13 19:55:30.250 164 12553.88 146.18 54615.65 88888.00 2015-06-13 19:55:30.375 164 12553.88 146.22 54615.65 88888.00 2015-06-13 19:55:30.500 164 12553.88 146.18 54615.62 88888.00 2015-06-13 19:55:30.625 164 12553.77 146.18 54615.60 88888.00 2015-06-13 19:55:30.750 164 12553.67 146.20 54615.62 88888.00 2015-06-13 19:55:30.875 164 12553.67 146.22 54615.62 88888.00 2015-06-13 19:55:31.000 164 12553.70 146.25 54615.65 88888.00 2015-06-13 19:55:31.125 164 12553.67 146.20 54615.62 88888.00 2015-06-13 19:55:31.250 164 12553.62 146.18 54615.62 88888.00 2015-06-13 19:55:31.375 164 12553.65 146.20 54615.60 88888.00 2015-06-13 19:55:31.500 164 12553.65 146.25 54615.60 88888.00 2015-06-13 19:55:31.625 164 12553.62 146.25 54615.60 88888.00 2015-06-13 19:55:31.750 164 12553.67 146.22 54615.60 88888.00 2015-06-13 19:55:31.875 164 12553.70 146.28 54615.62 88888.00 2015-06-13 19:55:32.000 164 12553.67 146.30 54615.57 88888.00 2015-06-13 19:55:32.125 164 12553.58 146.30 54615.60 88888.00 2015-06-13 19:55:32.250 164 12553.52 146.30 54615.60 88888.00 2015-06-13 19:55:32.375 164 12553.58 146.30 54615.57 88888.00 2015-06-13 19:55:32.500 164 12553.60 146.32 54615.57 88888.00 2015-06-13 19:55:32.625 164 12553.55 146.32 54615.53 88888.00 2015-06-13 19:55:32.750 164 12553.55 146.35 54615.55 88888.00 2015-06-13 19:55:32.875 164 12553.52 146.35 54615.55 88888.00 2015-06-13 19:55:33.000 164 12553.52 146.38 54615.53 88888.00 2015-06-13 19:55:33.125 164 12553.55 146.38 54615.53 88888.00 2015-06-13 19:55:33.250 164 12553.52 146.35 54615.53 88888.00 2015-06-13 19:55:33.375 164 12553.52 146.40 54615.55 88888.00 2015-06-13 19:55:33.500 164 12553.50 146.45 54615.53 88888.00 2015-06-13 19:55:33.625 164 12553.55 146.45 54615.53 88888.00 2015-06-13 19:55:33.750 164 12553.58 146.45 54615.55 88888.00 2015-06-13 19:55:33.875 164 12553.60 146.47 54615.53 88888.00 2015-06-13 19:55:34.000 164 12553.58 146.50 54615.50 88888.00 2015-06-13 19:55:34.125 164 12553.55 146.50 54615.50 88888.00 2015-06-13 19:55:34.250 164 12553.55 146.47 54615.53 88888.00 2015-06-13 19:55:34.375 164 12553.60 146.50 54615.50 88888.00 2015-06-13 19:55:34.500 164 12553.62 146.55 54615.47 88888.00 2015-06-13 19:55:34.625 164 12553.62 146.60 54615.47 88888.00 2015-06-13 19:55:34.750 164 12553.62 146.60 54615.47 88888.00 2015-06-13 19:55:34.875 164 12553.60 146.57 54615.47 88888.00 2015-06-13 19:55:35.000 164 12553.65 146.57 54615.45 88888.00 2015-06-13 19:55:35.125 164 12553.62 146.60 54615.45 88888.00 2015-06-13 19:55:35.250 164 12553.65 146.62 54615.47 88888.00 2015-06-13 19:55:35.375 164 12553.77 146.68 54615.47 88888.00 2015-06-13 19:55:35.500 164 12553.70 146.70 54615.47 88888.00 2015-06-13 19:55:35.625 164 12553.70 146.72 54615.47 88888.00 2015-06-13 19:55:35.750 164 12553.73 146.75 54615.45 88888.00 2015-06-13 19:55:35.875 164 12553.70 146.75 54615.43 88888.00 2015-06-13 19:55:36.000 164 12553.73 146.75 54615.40 88888.00 2015-06-13 19:55:36.125 164 12553.73 146.80 54615.43 88888.00 2015-06-13 19:55:36.250 164 12553.73 146.85 54615.43 88888.00 2015-06-13 19:55:36.375 164 12553.77 146.88 54615.40 88888.00 2015-06-13 19:55:36.500 164 12553.80 146.90 54615.38 88888.00 2015-06-13 19:55:36.625 164 12553.80 146.90 54615.38 88888.00 2015-06-13 19:55:36.750 164 12553.85 146.95 54615.38 88888.00 2015-06-13 19:55:36.875 164 12553.85 146.95 54615.38 88888.00 2015-06-13 19:55:37.000 164 12553.83 146.97 54615.35 88888.00 2015-06-13 19:55:37.125 164 12553.85 146.97 54615.35 88888.00 2015-06-13 19:55:37.250 164 12553.88 147.03 54615.32 88888.00 2015-06-13 19:55:37.375 164 12553.95 147.05 54615.32 88888.00 2015-06-13 19:55:37.500 164 12553.95 147.10 54615.32 88888.00 2015-06-13 19:55:37.625 164 12553.92 147.10 54615.30 88888.00 2015-06-13 19:55:37.750 164 12553.98 147.12 54615.30 88888.00 2015-06-13 19:55:37.875 164 12553.98 147.15 54615.30 88888.00 2015-06-13 19:55:38.000 164 12554.00 147.20 54615.30 88888.00 2015-06-13 19:55:38.125 164 12554.02 147.20 54615.30 88888.00 2015-06-13 19:55:38.250 164 12554.05 147.20 54615.28 88888.00 2015-06-13 19:55:38.375 164 12554.15 147.22 54615.25 88888.00 2015-06-13 19:55:38.500 164 12554.25 147.25 54615.25 88888.00 2015-06-13 19:55:38.625 164 12554.25 147.30 54615.22 88888.00 2015-06-13 19:55:38.750 164 12554.23 147.30 54615.22 88888.00 2015-06-13 19:55:38.875 164 12554.23 147.32 54615.22 88888.00 2015-06-13 19:55:39.000 164 12554.23 147.35 54615.22 88888.00 2015-06-13 19:55:39.125 164 12554.20 147.40 54615.20 88888.00 2015-06-13 19:55:39.250 164 12554.23 147.43 54615.18 88888.00 2015-06-13 19:55:39.375 164 12554.35 147.45 54615.20 88888.00 2015-06-13 19:55:39.500 164 12554.38 147.50 54615.20 88888.00 2015-06-13 19:55:39.625 164 12554.38 147.53 54615.18 88888.00 2015-06-13 19:55:39.750 164 12554.40 147.53 54615.18 88888.00 2015-06-13 19:55:39.875 164 12554.42 147.57 54615.18 88888.00 2015-06-13 19:55:40.000 164 12554.42 147.60 54615.15 88888.00 2015-06-13 19:55:40.125 164 12554.52 147.62 54615.12 88888.00 2015-06-13 19:55:40.250 164 12554.58 147.65 54615.12 88888.00 2015-06-13 19:55:40.375 164 12554.60 147.70 54615.12 88888.00 2015-06-13 19:55:40.500 164 12554.62 147.72 54615.12 88888.00 2015-06-13 19:55:40.625 164 12554.67 147.75 54615.12 88888.00 2015-06-13 19:55:40.750 164 12554.65 147.78 54615.12 88888.00 2015-06-13 19:55:40.875 164 12554.62 147.80 54615.10 88888.00 2015-06-13 19:55:41.000 164 12554.67 147.82 54615.10 88888.00 2015-06-13 19:55:41.125 164 12554.75 147.85 54615.07 88888.00 2015-06-13 19:55:41.250 164 12554.80 147.90 54615.07 88888.00 2015-06-13 19:55:41.375 164 12554.85 147.95 54615.10 88888.00 2015-06-13 19:55:41.500 164 12554.85 147.95 54615.07 88888.00 2015-06-13 19:55:41.625 164 12554.92 147.97 54615.07 88888.00 2015-06-13 19:55:41.750 164 12555.02 148.03 54615.05 88888.00 2015-06-13 19:55:41.875 164 12555.02 148.05 54615.05 88888.00 2015-06-13 19:55:42.000 164 12555.00 148.07 54615.03 88888.00 2015-06-13 19:55:42.125 164 12555.00 148.12 54615.03 88888.00 2015-06-13 19:55:42.250 164 12555.00 148.12 54615.00 88888.00 2015-06-13 19:55:42.375 164 12555.02 148.15 54615.00 88888.00 2015-06-13 19:55:42.500 164 12555.08 148.18 54615.00 88888.00 2015-06-13 19:55:42.625 164 12555.17 148.20 54615.03 88888.00 2015-06-13 19:55:42.750 164 12555.17 148.22 54615.03 88888.00 2015-06-13 19:55:42.875 164 12555.20 148.25 54615.00 88888.00 2015-06-13 19:55:43.000 164 12555.30 148.30 54615.00 88888.00 2015-06-13 19:55:43.125 164 12555.30 148.32 54614.97 88888.00 2015-06-13 19:55:43.250 164 12555.30 148.38 54614.97 88888.00 2015-06-13 19:55:43.375 164 12555.35 148.43 54614.95 88888.00 2015-06-13 19:55:43.500 164 12555.38 148.45 54614.95 88888.00 2015-06-13 19:55:43.625 164 12555.48 148.47 54614.95 88888.00 2015-06-13 19:55:43.750 164 12555.52 148.50 54614.95 88888.00 2015-06-13 19:55:43.875 164 12555.52 148.55 54614.93 88888.00 2015-06-13 19:55:44.000 164 12555.58 148.57 54614.93 88888.00 2015-06-13 19:55:44.125 164 12555.58 148.57 54614.90 88888.00 2015-06-13 19:55:44.250 164 12555.60 148.65 54614.90 88888.00 2015-06-13 19:55:44.375 164 12555.70 148.68 54614.93 88888.00 2015-06-13 19:55:44.500 164 12555.73 148.70 54614.90 88888.00 2015-06-13 19:55:44.625 164 12555.70 148.72 54614.93 88888.00 2015-06-13 19:55:44.750 164 12555.73 148.75 54614.90 88888.00 2015-06-13 19:55:44.875 164 12555.83 148.75 54614.88 88888.00 2015-06-13 19:55:45.000 164 12555.90 148.80 54614.85 88888.00 2015-06-13 19:55:45.125 164 12555.92 148.85 54614.85 88888.00 2015-06-13 19:55:45.250 164 12555.88 148.88 54614.85 88888.00 2015-06-13 19:55:45.375 164 12555.98 148.95 54614.85 88888.00 2015-06-13 19:55:45.500 164 12556.02 148.97 54614.85 88888.00 2015-06-13 19:55:45.625 164 12556.08 148.97 54614.85 88888.00 2015-06-13 19:55:45.750 164 12556.05 149.03 54614.82 88888.00 2015-06-13 19:55:45.875 164 12556.02 149.00 54614.82 88888.00 2015-06-13 19:55:46.000 164 12556.08 149.03 54614.80 88888.00 2015-06-13 19:55:46.125 164 12556.08 149.07 54614.80 88888.00 2015-06-13 19:55:46.250 164 12556.12 149.07 54614.78 88888.00 2015-06-13 19:55:46.375 164 12556.17 149.12 54614.80 88888.00 2015-06-13 19:55:46.500 164 12556.15 149.12 54614.78 88888.00 2015-06-13 19:55:46.625 164 12556.15 149.15 54614.75 88888.00 2015-06-13 19:55:46.750 164 12556.23 149.20 54614.75 88888.00 2015-06-13 19:55:46.875 164 12556.30 149.22 54614.75 88888.00 2015-06-13 19:55:47.000 164 12556.30 149.22 54614.78 88888.00 2015-06-13 19:55:47.125 164 12556.27 149.22 54614.75 88888.00 2015-06-13 19:55:47.250 164 12556.33 149.25 54614.75 88888.00 2015-06-13 19:55:47.375 164 12556.45 149.30 54614.72 88888.00 2015-06-13 19:55:47.500 164 12556.52 149.32 54614.72 88888.00 2015-06-13 19:55:47.625 164 12556.52 149.32 54614.75 88888.00 2015-06-13 19:55:47.750 164 12556.52 149.35 54614.75 88888.00 2015-06-13 19:55:47.875 164 12556.55 149.40 54614.75 88888.00 2015-06-13 19:55:48.000 164 12556.58 149.43 54614.72 88888.00 2015-06-13 19:55:48.125 164 12556.67 149.43 54614.72 88888.00 2015-06-13 19:55:48.250 164 12556.73 149.43 54614.72 88888.00 2015-06-13 19:55:48.375 164 12556.70 149.47 54614.70 88888.00 2015-06-13 19:55:48.500 164 12556.67 149.47 54614.72 88888.00 2015-06-13 19:55:48.625 164 12556.62 149.50 54614.72 88888.00 2015-06-13 19:55:48.750 164 12556.67 149.50 54614.68 88888.00 2015-06-13 19:55:48.875 164 12556.83 149.47 54614.68 88888.00 2015-06-13 19:55:49.000 164 12556.95 149.50 54614.68 88888.00 2015-06-13 19:55:49.125 164 12556.98 149.53 54614.65 88888.00 2015-06-13 19:55:49.250 164 12556.88 149.53 54614.65 88888.00 2015-06-13 19:55:49.375 164 12556.83 149.53 54614.65 88888.00 2015-06-13 19:55:49.500 164 12556.85 149.53 54614.65 88888.00 2015-06-13 19:55:49.625 164 12556.95 149.55 54614.62 88888.00 2015-06-13 19:55:49.750 164 12556.92 149.57 54614.62 88888.00 2015-06-13 19:55:49.875 164 12556.98 149.57 54614.65 88888.00 2015-06-13 19:55:50.000 164 12557.05 149.57 54614.62 88888.00 2015-06-13 19:55:50.125 164 12557.08 149.60 54614.62 88888.00 2015-06-13 19:55:50.250 164 12557.08 149.60 54614.62 88888.00 2015-06-13 19:55:50.375 164 12557.10 149.62 54614.62 88888.00 2015-06-13 19:55:50.500 164 12557.08 149.60 54614.62 88888.00 2015-06-13 19:55:50.625 164 12557.15 149.60 54614.60 88888.00 2015-06-13 19:55:50.750 164 12557.12 149.60 54614.57 88888.00 2015-06-13 19:55:50.875 164 12557.15 149.62 54614.60 88888.00 2015-06-13 19:55:51.000 164 12557.17 149.62 54614.62 88888.00 2015-06-13 19:55:51.125 164 12557.15 149.62 54614.62 88888.00 2015-06-13 19:55:51.250 164 12557.12 149.60 54614.62 88888.00 2015-06-13 19:55:51.375 164 12557.23 149.62 54614.62 88888.00 2015-06-13 19:55:51.500 164 12557.27 149.65 54614.60 88888.00 2015-06-13 19:55:51.625 164 12557.33 149.65 54614.60 88888.00 2015-06-13 19:55:51.750 164 12557.33 149.62 54614.60 88888.00 2015-06-13 19:55:51.875 164 12557.35 149.65 54614.60 88888.00 2015-06-13 19:55:52.000 164 12557.40 149.65 54614.60 88888.00 2015-06-13 19:55:52.125 164 12557.45 149.62 54614.60 88888.00 2015-06-13 19:55:52.250 164 12557.40 149.62 54614.60 88888.00 2015-06-13 19:55:52.375 164 12557.42 149.62 54614.60 88888.00 2015-06-13 19:55:52.500 164 12557.45 149.62 54614.60 88888.00 2015-06-13 19:55:52.625 164 12557.50 149.65 54614.60 88888.00 2015-06-13 19:55:52.750 164 12557.48 149.62 54614.57 88888.00 2015-06-13 19:55:52.875 164 12557.48 149.60 54614.60 88888.00 2015-06-13 19:55:53.000 164 12557.52 149.60 54614.60 88888.00 2015-06-13 19:55:53.125 164 12557.52 149.60 54614.60 88888.00 2015-06-13 19:55:53.250 164 12557.45 149.57 54614.60 88888.00 2015-06-13 19:55:53.375 164 12557.52 149.55 54614.60 88888.00 2015-06-13 19:55:53.500 164 12557.55 149.60 54614.62 88888.00 2015-06-13 19:55:53.625 164 12557.52 149.57 54614.62 88888.00 2015-06-13 19:55:53.750 164 12557.52 149.55 54614.62 88888.00 2015-06-13 19:55:53.875 164 12557.60 149.55 54614.62 88888.00 2015-06-13 19:55:54.000 164 12557.60 149.55 54614.60 88888.00 2015-06-13 19:55:54.125 164 12557.60 149.57 54614.62 88888.00 2015-06-13 19:55:54.250 164 12557.65 149.53 54614.60 88888.00 2015-06-13 19:55:54.375 164 12557.70 149.50 54614.57 88888.00 2015-06-13 19:55:54.500 164 12557.70 149.50 54614.60 88888.00 2015-06-13 19:55:54.625 164 12557.75 149.50 54614.62 88888.00 2015-06-13 19:55:54.750 164 12557.77 149.50 54614.62 88888.00 2015-06-13 19:55:54.875 164 12557.75 149.45 54614.62 88888.00 2015-06-13 19:55:55.000 164 12557.75 149.40 54614.57 88888.00 2015-06-13 19:55:55.125 164 12557.83 149.40 54614.62 88888.00 2015-06-13 19:55:55.250 164 12557.85 149.43 54614.60 88888.00 2015-06-13 19:55:55.375 164 12557.83 149.40 54614.60 88888.00 2015-06-13 19:55:55.500 164 12557.77 149.40 54614.57 88888.00 2015-06-13 19:55:55.625 164 12557.83 149.38 54614.57 88888.00 2015-06-13 19:55:55.750 164 12557.90 149.40 54614.57 88888.00 2015-06-13 19:55:55.875 164 12557.92 149.35 54614.55 88888.00 2015-06-13 19:55:56.000 164 12557.88 149.32 54614.57 88888.00 2015-06-13 19:55:56.125 164 12557.88 149.32 54614.57 88888.00 2015-06-13 19:55:56.250 164 12557.92 149.30 54614.57 88888.00 2015-06-13 19:55:56.375 164 12558.00 149.28 54614.55 88888.00 2015-06-13 19:55:56.500 164 12558.05 149.25 54614.53 88888.00 2015-06-13 19:55:56.625 164 12558.02 149.22 54614.53 88888.00 2015-06-13 19:55:56.750 164 12558.02 149.22 54614.55 88888.00 2015-06-13 19:55:56.875 164 12558.08 149.22 54614.57 88888.00 2015-06-13 19:55:57.000 164 12558.08 149.22 54614.55 88888.00 2015-06-13 19:55:57.125 164 12558.12 149.22 54614.57 88888.00 2015-06-13 19:55:57.250 164 12558.05 149.15 54614.60 88888.00 2015-06-13 19:55:57.375 164 12558.08 149.12 54614.57 88888.00 2015-06-13 19:55:57.500 164 12558.08 149.12 54614.57 88888.00 2015-06-13 19:55:57.625 164 12558.15 149.12 54614.57 88888.00 2015-06-13 19:55:57.750 164 12558.23 149.12 54614.57 88888.00 2015-06-13 19:55:57.875 164 12558.20 149.10 54614.55 88888.00 2015-06-13 19:55:58.000 164 12558.15 149.05 54614.55 88888.00 2015-06-13 19:55:58.125 164 12558.15 149.03 54614.57 88888.00 2015-06-13 19:55:58.250 164 12558.15 149.00 54614.55 88888.00 2015-06-13 19:55:58.375 164 12558.20 149.00 54614.55 88888.00 2015-06-13 19:55:58.500 164 12558.20 148.97 54614.53 88888.00 2015-06-13 19:55:58.625 164 12558.23 148.97 54614.53 88888.00 2015-06-13 19:55:58.750 164 12558.25 148.95 54614.53 88888.00 2015-06-13 19:55:58.875 164 12558.27 148.93 54614.53 88888.00 2015-06-13 19:55:59.000 164 12558.27 148.90 54614.53 88888.00 2015-06-13 19:55:59.125 164 12558.30 148.90 54614.55 88888.00 2015-06-13 19:55:59.250 164 12558.27 148.90 54614.57 88888.00 2015-06-13 19:55:59.375 164 12558.30 148.88 54614.53 88888.00 2015-06-13 19:55:59.500 164 12558.35 148.88 54614.53 88888.00 2015-06-13 19:55:59.625 164 12558.42 148.88 54614.55 88888.00 2015-06-13 19:55:59.750 164 12558.42 148.82 54614.50 88888.00 2015-06-13 19:55:59.875 164 12558.42 148.82 54614.53 88888.00 2015-06-13 19:56:00.000 164 12558.48 148.80 54614.50 88888.00 2015-06-13 19:56:00.125 164 12558.52 148.78 54614.50 88888.00 2015-06-13 19:56:00.250 164 12558.55 148.78 54614.55 88888.00 2015-06-13 19:56:00.375 164 12558.58 148.78 54614.55 88888.00 2015-06-13 19:56:00.500 164 12558.60 148.78 54614.53 88888.00 2015-06-13 19:56:00.625 164 12558.60 148.75 54614.55 88888.00 2015-06-13 19:56:00.750 164 12558.62 148.70 54614.55 88888.00 2015-06-13 19:56:00.875 164 12558.62 148.70 54614.53 88888.00 2015-06-13 19:56:01.000 164 12558.65 148.68 54614.53 88888.00 2015-06-13 19:56:01.125 164 12558.70 148.68 54614.53 88888.00 2015-06-13 19:56:01.250 164 12558.67 148.62 54614.53 88888.00 2015-06-13 19:56:01.375 164 12558.70 148.62 54614.50 88888.00 2015-06-13 19:56:01.500 164 12558.75 148.62 54614.50 88888.00 2015-06-13 19:56:01.625 164 12558.77 148.62 54614.50 88888.00 2015-06-13 19:56:01.750 164 12558.83 148.60 54614.50 88888.00 2015-06-13 19:56:01.875 164 12558.80 148.57 54614.50 88888.00 2015-06-13 19:56:02.000 164 12558.80 148.57 54614.50 88888.00 2015-06-13 19:56:02.125 164 12558.85 148.57 54614.53 88888.00 2015-06-13 19:56:02.250 164 12558.88 148.55 54614.50 88888.00 2015-06-13 19:56:02.375 164 12558.90 148.55 54614.50 88888.00 2015-06-13 19:56:02.500 164 12558.90 148.55 54614.53 88888.00 2015-06-13 19:56:02.625 164 12558.98 148.55 54614.50 88888.00 2015-06-13 19:56:02.750 164 12559.00 148.57 54614.53 88888.00 2015-06-13 19:56:02.875 164 12559.10 148.55 54614.55 88888.00 2015-06-13 19:56:03.000 164 12559.12 148.53 54614.53 88888.00 2015-06-13 19:56:03.125 164 12559.05 148.50 54614.50 88888.00 2015-06-13 19:56:03.250 164 12559.05 148.50 54614.50 88888.00 2015-06-13 19:56:03.375 164 12559.10 148.50 54614.47 88888.00 2015-06-13 19:56:03.500 164 12559.12 148.50 54614.50 88888.00 2015-06-13 19:56:03.625 164 12559.17 148.50 54614.50 88888.00 2015-06-13 19:56:03.750 164 12559.17 148.47 54614.45 88888.00 2015-06-13 19:56:03.875 164 12559.20 148.45 54614.47 88888.00 2015-06-13 19:56:04.000 164 12559.25 148.45 54614.45 88888.00 2015-06-13 19:56:04.125 164 12559.25 148.45 54614.50 88888.00 2015-06-13 19:56:04.250 164 12559.27 148.43 54614.50 88888.00 2015-06-13 19:56:04.375 164 12559.30 148.43 54614.47 88888.00 2015-06-13 19:56:04.500 164 12559.30 148.43 54614.47 88888.00 2015-06-13 19:56:04.625 164 12559.30 148.40 54614.47 88888.00 2015-06-13 19:56:04.750 164 12559.35 148.38 54614.47 88888.00 2015-06-13 19:56:04.875 164 12559.33 148.38 54614.50 88888.00 2015-06-13 19:56:05.000 164 12559.35 148.40 54614.50 88888.00 2015-06-13 19:56:05.125 164 12559.40 148.40 54614.50 88888.00 2015-06-13 19:56:05.250 164 12559.35 148.38 54614.50 88888.00 2015-06-13 19:56:05.375 164 12559.35 148.35 54614.47 88888.00 2015-06-13 19:56:05.500 164 12559.38 148.35 54614.47 88888.00 2015-06-13 19:56:05.625 164 12559.40 148.32 54614.47 88888.00 2015-06-13 19:56:05.750 164 12559.40 148.35 54614.50 88888.00 2015-06-13 19:56:05.875 164 12559.45 148.30 54614.50 88888.00 2015-06-13 19:56:06.000 164 12559.52 148.32 54614.47 88888.00 2015-06-13 19:56:06.125 164 12559.50 148.32 54614.47 88888.00 2015-06-13 19:56:06.250 164 12559.48 148.32 54614.47 88888.00 2015-06-13 19:56:06.375 164 12559.52 148.35 54614.47 88888.00 2015-06-13 19:56:06.500 164 12559.55 148.32 54614.47 88888.00 2015-06-13 19:56:06.625 164 12559.52 148.32 54614.47 88888.00 2015-06-13 19:56:06.750 164 12559.52 148.30 54614.47 88888.00 2015-06-13 19:56:06.875 164 12559.58 148.30 54614.47 88888.00 2015-06-13 19:56:07.000 164 12559.62 148.30 54614.47 88888.00 2015-06-13 19:56:07.125 164 12559.70 148.30 54614.47 88888.00 2015-06-13 19:56:07.250 164 12559.67 148.28 54614.45 88888.00 2015-06-13 19:56:07.375 164 12559.65 148.28 54614.45 88888.00 2015-06-13 19:56:07.500 164 12559.67 148.28 54614.45 88888.00 2015-06-13 19:56:07.625 164 12559.70 148.30 54614.47 88888.00 2015-06-13 19:56:07.750 164 12559.65 148.28 54614.47 88888.00 2015-06-13 19:56:07.875 164 12559.55 148.28 54614.47 88888.00 2015-06-13 19:56:08.000 164 12559.52 148.25 54614.47 88888.00 2015-06-13 19:56:08.125 164 12559.52 148.25 54614.50 88888.00 2015-06-13 19:56:08.250 164 12559.58 148.20 54614.47 88888.00 2015-06-13 19:56:08.375 164 12559.65 148.20 54614.47 88888.00 2015-06-13 19:56:08.500 164 12559.65 148.22 54614.47 88888.00 2015-06-13 19:56:08.625 164 12559.60 148.22 54614.47 88888.00 2015-06-13 19:56:08.750 164 12559.58 148.25 54614.47 88888.00 2015-06-13 19:56:08.875 164 12559.62 148.28 54614.53 88888.00 2015-06-13 19:56:09.000 164 12559.62 148.20 54614.55 88888.00 2015-06-13 19:56:09.125 164 12559.60 148.18 54614.53 88888.00 2015-06-13 19:56:09.250 164 12559.55 148.20 54614.53 88888.00 2015-06-13 19:56:09.375 164 12559.52 148.20 54614.50 88888.00 2015-06-13 19:56:09.500 164 12559.52 148.22 54614.53 88888.00 2015-06-13 19:56:09.625 164 12559.62 148.25 54614.53 88888.00 2015-06-13 19:56:09.750 164 12559.67 148.22 54614.53 88888.00 2015-06-13 19:56:09.875 164 12559.58 148.25 54614.50 88888.00 2015-06-13 19:56:10.000 164 12559.50 148.20 54614.53 88888.00 2015-06-13 19:56:10.125 164 12559.50 148.20 54614.50 88888.00 2015-06-13 19:56:10.250 164 12559.52 148.20 54614.53 88888.00 2015-06-13 19:56:10.375 164 12559.50 148.22 54614.50 88888.00 2015-06-13 19:56:10.500 164 12559.48 148.22 54614.53 88888.00 2015-06-13 19:56:10.625 164 12559.50 148.22 54614.50 88888.00 2015-06-13 19:56:10.750 164 12559.52 148.22 54614.53 88888.00 2015-06-13 19:56:10.875 164 12559.50 148.20 54614.53 88888.00 2015-06-13 19:56:11.000 164 12559.42 148.20 54614.53 88888.00 2015-06-13 19:56:11.125 164 12559.40 148.28 54614.53 88888.00 2015-06-13 19:56:11.250 164 12559.40 148.25 54614.53 88888.00 2015-06-13 19:56:11.375 164 12559.42 148.28 54614.53 88888.00 2015-06-13 19:56:11.500 164 12559.35 148.20 54614.53 88888.00 2015-06-13 19:56:11.625 164 12559.38 148.22 54614.50 88888.00 2015-06-13 19:56:11.750 164 12559.35 148.20 54614.53 88888.00 2015-06-13 19:56:11.875 164 12559.35 148.20 54614.53 88888.00 2015-06-13 19:56:12.000 164 12559.42 148.25 54614.55 88888.00 2015-06-13 19:56:12.125 164 12559.50 148.30 54614.55 88888.00 2015-06-13 19:56:12.250 164 12559.42 148.25 54614.53 88888.00 2015-06-13 19:56:12.375 164 12559.40 148.22 54614.50 88888.00 2015-06-13 19:56:12.500 164 12559.42 148.22 54614.50 88888.00 2015-06-13 19:56:12.625 164 12559.40 148.22 54614.53 88888.00 2015-06-13 19:56:12.750 164 12559.40 148.25 54614.55 88888.00 2015-06-13 19:56:12.875 164 12559.38 148.25 54614.57 88888.00 2015-06-13 19:56:13.000 164 12559.35 148.25 54614.55 88888.00 2015-06-13 19:56:13.125 164 12559.33 148.22 54614.57 88888.00 2015-06-13 19:56:13.250 164 12559.27 148.25 54614.55 88888.00 2015-06-13 19:56:13.375 164 12559.33 148.25 54614.55 88888.00 2015-06-13 19:56:13.500 164 12559.23 148.28 54614.55 88888.00 2015-06-13 19:56:13.625 164 12559.20 148.28 54614.55 88888.00 2015-06-13 19:56:13.750 164 12559.20 148.25 54614.53 88888.00 2015-06-13 19:56:13.875 164 12559.20 148.25 54614.53 88888.00 2015-06-13 19:56:14.000 164 12559.17 148.25 54614.55 88888.00 2015-06-13 19:56:14.125 164 12559.17 148.22 54614.53 88888.00 2015-06-13 19:56:14.250 164 12559.15 148.25 54614.55 88888.00 2015-06-13 19:56:14.375 164 12559.20 148.25 54614.55 88888.00 2015-06-13 19:56:14.500 164 12559.17 148.25 54614.55 88888.00 2015-06-13 19:56:14.625 164 12559.15 148.25 54614.57 88888.00 2015-06-13 19:56:14.750 164 12559.15 148.20 54614.60 88888.00 2015-06-13 19:56:14.875 164 12559.10 148.20 54614.60 88888.00 2015-06-13 19:56:15.000 164 12559.02 148.18 54614.57 88888.00 2015-06-13 19:56:15.125 164 12559.02 148.15 54614.55 88888.00 2015-06-13 19:56:15.250 164 12558.98 148.12 54614.57 88888.00 2015-06-13 19:56:15.375 164 12559.05 148.18 54614.60 88888.00 2015-06-13 19:56:15.500 164 12559.02 148.20 54614.60 88888.00 2015-06-13 19:56:15.625 164 12559.00 148.20 54614.57 88888.00 2015-06-13 19:56:15.750 164 12558.95 148.18 54614.60 88888.00 2015-06-13 19:56:15.875 164 12558.98 148.18 54614.60 88888.00 2015-06-13 19:56:16.000 164 12558.92 148.18 54614.60 88888.00 2015-06-13 19:56:16.125 164 12558.83 148.18 54614.62 88888.00 2015-06-13 19:56:16.250 164 12558.83 148.18 54614.62 88888.00 2015-06-13 19:56:16.375 164 12558.90 148.15 54614.65 88888.00 2015-06-13 19:56:16.500 164 12558.85 148.15 54614.65 88888.00 2015-06-13 19:56:16.625 164 12558.85 148.12 54614.62 88888.00 2015-06-13 19:56:16.750 164 12558.80 148.12 54614.62 88888.00 2015-06-13 19:56:16.875 164 12558.77 148.15 54614.62 88888.00 2015-06-13 19:56:17.000 164 12558.80 148.15 54614.62 88888.00 2015-06-13 19:56:17.125 164 12558.77 148.15 54614.68 88888.00 2015-06-13 19:56:17.250 164 12558.75 148.15 54614.68 88888.00 2015-06-13 19:56:17.375 164 12558.80 148.18 54614.65 88888.00 2015-06-13 19:56:17.500 164 12558.83 148.15 54614.65 88888.00 2015-06-13 19:56:17.625 164 12558.77 148.07 54614.62 88888.00 2015-06-13 19:56:17.750 164 12558.70 148.10 54614.62 88888.00 2015-06-13 19:56:17.875 164 12558.73 148.07 54614.62 88888.00 2015-06-13 19:56:18.000 164 12558.70 148.05 54614.62 88888.00 2015-06-13 19:56:18.125 164 12558.65 148.05 54614.65 88888.00 2015-06-13 19:56:18.250 164 12558.62 148.03 54614.68 88888.00 2015-06-13 19:56:18.375 164 12558.70 148.00 54614.68 88888.00 2015-06-13 19:56:18.500 164 12558.70 148.00 54614.68 88888.00 2015-06-13 19:56:18.625 164 12558.62 147.97 54614.68 88888.00 2015-06-13 19:56:18.750 164 12558.62 147.97 54614.68 88888.00 2015-06-13 19:56:18.875 164 12558.73 147.97 54614.68 88888.00 2015-06-13 19:56:19.000 164 12558.73 147.97 54614.70 88888.00 2015-06-13 19:56:19.125 164 12558.62 147.93 54614.72 88888.00 2015-06-13 19:56:19.250 164 12558.58 147.90 54614.72 88888.00 2015-06-13 19:56:19.375 164 12558.55 147.90 54614.72 88888.00 2015-06-13 19:56:19.500 164 12558.50 147.88 54614.72 88888.00 2015-06-13 19:56:19.625 164 12558.50 147.82 54614.70 88888.00 2015-06-13 19:56:19.750 164 12558.52 147.80 54614.70 88888.00 2015-06-13 19:56:19.875 164 12558.50 147.80 54614.70 88888.00 2015-06-13 19:56:20.000 164 12558.52 147.78 54614.72 88888.00 2015-06-13 19:56:20.125 164 12558.50 147.72 54614.72 88888.00 2015-06-13 19:56:20.250 164 12558.42 147.72 54614.75 88888.00 2015-06-13 19:56:20.375 164 12558.50 147.75 54614.75 88888.00 2015-06-13 19:56:20.500 164 12558.55 147.72 54614.75 88888.00 2015-06-13 19:56:20.625 164 12558.52 147.70 54614.72 88888.00 2015-06-13 19:56:20.750 164 12558.50 147.65 54614.75 88888.00 2015-06-13 19:56:20.875 164 12558.50 147.62 54614.72 88888.00 2015-06-13 19:56:21.000 164 12558.48 147.57 54614.70 88888.00 2015-06-13 19:56:21.125 164 12558.48 147.55 54614.72 88888.00 2015-06-13 19:56:21.250 164 12558.50 147.53 54614.78 88888.00 2015-06-13 19:56:21.375 164 12558.52 147.50 54614.75 88888.00 2015-06-13 19:56:21.500 164 12558.52 147.47 54614.75 88888.00 2015-06-13 19:56:21.625 164 12558.50 147.43 54614.75 88888.00 2015-06-13 19:56:21.750 164 12558.50 147.40 54614.78 88888.00 2015-06-13 19:56:21.875 164 12558.48 147.38 54614.80 88888.00 2015-06-13 19:56:22.000 164 12558.48 147.35 54614.78 88888.00 2015-06-13 19:56:22.125 164 12558.50 147.35 54614.80 88888.00 2015-06-13 19:56:22.250 164 12558.48 147.32 54614.82 88888.00 2015-06-13 19:56:22.375 164 12558.48 147.32 54614.80 88888.00 2015-06-13 19:56:22.500 164 12558.42 147.28 54614.82 88888.00 2015-06-13 19:56:22.625 164 12558.45 147.22 54614.82 88888.00 2015-06-13 19:56:22.750 164 12558.45 147.22 54614.85 88888.00 2015-06-13 19:56:22.875 164 12558.48 147.22 54614.85 88888.00 2015-06-13 19:56:23.000 164 12558.42 147.18 54614.82 88888.00 2015-06-13 19:56:23.125 164 12558.45 147.12 54614.82 88888.00 2015-06-13 19:56:23.250 164 12558.48 147.12 54614.85 88888.00 2015-06-13 19:56:23.375 164 12558.48 147.12 54614.85 88888.00 2015-06-13 19:56:23.500 164 12558.42 147.07 54614.82 88888.00 2015-06-13 19:56:23.625 164 12558.42 147.00 54614.82 88888.00 2015-06-13 19:56:23.750 164 12558.40 146.97 54614.82 88888.00 2015-06-13 19:56:23.875 164 12558.42 146.97 54614.85 88888.00 2015-06-13 19:56:24.000 164 12558.45 146.95 54614.85 88888.00 2015-06-13 19:56:24.125 164 12558.45 146.93 54614.88 88888.00 2015-06-13 19:56:24.250 164 12558.38 146.88 54614.88 88888.00 2015-06-13 19:56:24.375 164 12558.38 146.85 54614.85 88888.00 2015-06-13 19:56:24.500 164 12558.40 146.80 54614.85 88888.00 2015-06-13 19:56:24.625 164 12558.40 146.78 54614.85 88888.00 2015-06-13 19:56:24.750 164 12558.33 146.72 54614.85 88888.00 2015-06-13 19:56:24.875 164 12558.33 146.68 54614.88 88888.00 2015-06-13 19:56:25.000 164 12558.35 146.65 54614.88 88888.00 2015-06-13 19:56:25.125 164 12558.33 146.62 54614.88 88888.00 2015-06-13 19:56:25.250 164 12558.30 146.57 54614.93 88888.00 2015-06-13 19:56:25.375 164 12558.35 146.60 54614.95 88888.00 2015-06-13 19:56:25.500 164 12558.35 146.60 54614.90 88888.00 2015-06-13 19:56:25.625 164 12558.33 146.53 54614.88 88888.00 2015-06-13 19:56:25.750 164 12558.30 146.50 54614.88 88888.00 2015-06-13 19:56:25.875 164 12558.25 146.47 54614.88 88888.00 2015-06-13 19:56:26.000 164 12558.23 146.47 54614.90 88888.00 2015-06-13 19:56:26.125 164 12558.23 146.45 54614.90 88888.00 2015-06-13 19:56:26.250 164 12558.27 146.38 54614.90 88888.00 2015-06-13 19:56:26.375 164 12558.33 146.40 54614.90 88888.00 2015-06-13 19:56:26.500 164 12558.33 146.38 54614.93 88888.00 2015-06-13 19:56:26.625 164 12558.30 146.32 54614.93 88888.00 2015-06-13 19:56:26.750 164 12558.27 146.30 54614.95 88888.00 2015-06-13 19:56:26.875 164 12558.20 146.28 54614.97 88888.00 2015-06-13 19:56:27.000 164 12558.15 146.25 54614.95 88888.00 2015-06-13 19:56:27.125 164 12558.17 146.28 54614.97 88888.00 2015-06-13 19:56:27.250 164 12558.15 146.18 54614.97 88888.00 2015-06-13 19:56:27.375 164 12558.12 146.15 54614.97 88888.00 2015-06-13 19:56:27.500 164 12558.15 146.15 54614.97 88888.00 2015-06-13 19:56:27.625 164 12558.10 146.10 54614.95 88888.00 2015-06-13 19:56:27.750 164 12558.10 146.07 54614.97 88888.00 2015-06-13 19:56:27.875 164 12558.08 146.05 54614.95 88888.00 2015-06-13 19:56:28.000 164 12558.08 146.03 54614.95 88888.00 2015-06-13 19:56:28.125 164 12558.02 146.03 54614.95 88888.00 2015-06-13 19:56:28.250 164 12558.02 146.00 54614.97 88888.00 2015-06-13 19:56:28.375 164 12558.05 145.97 54614.95 88888.00 2015-06-13 19:56:28.500 164 12558.10 145.95 54614.97 88888.00 2015-06-13 19:56:28.625 164 12558.05 145.93 54615.00 88888.00 2015-06-13 19:56:28.750 164 12558.00 145.93 54614.97 88888.00 2015-06-13 19:56:28.875 164 12558.00 145.93 54615.00 88888.00 2015-06-13 19:56:29.000 164 12558.00 145.90 54614.97 88888.00 2015-06-13 19:56:29.125 164 12558.00 145.85 54614.97 88888.00 2015-06-13 19:56:29.250 164 12557.98 145.82 54615.00 88888.00 2015-06-13 19:56:29.375 164 12557.95 145.80 54614.97 88888.00 2015-06-13 19:56:29.500 164 12557.83 145.82 54614.97 88888.00 2015-06-13 19:56:29.625 164 12557.83 145.82 54615.00 88888.00 2015-06-13 19:56:29.750 164 12557.83 145.80 54615.03 88888.00 2015-06-13 19:56:29.875 164 12557.83 145.75 54615.03 88888.00 2015-06-13 19:56:30.000 164 12557.88 145.72 54615.00 88888.00 2015-06-13 19:56:30.125 164 12557.88 145.70 54615.03 88888.00 2015-06-13 19:56:30.250 164 12557.77 145.70 54615.05 88888.00 2015-06-13 19:56:30.375 164 12557.77 145.70 54615.05 88888.00 2015-06-13 19:56:30.500 164 12557.73 145.68 54615.03 88888.00 2015-06-13 19:56:30.625 164 12557.65 145.65 54615.05 88888.00 2015-06-13 19:56:30.750 164 12557.67 145.65 54615.05 88888.00 2015-06-13 19:56:30.875 164 12557.70 145.60 54615.05 88888.00 2015-06-13 19:56:31.000 164 12557.67 145.57 54615.05 88888.00 2015-06-13 19:56:31.125 164 12557.67 145.57 54615.05 88888.00 2015-06-13 19:56:31.250 164 12557.65 145.57 54615.05 88888.00 2015-06-13 19:56:31.375 164 12557.65 145.55 54615.03 88888.00 2015-06-13 19:56:31.500 164 12557.67 145.53 54615.05 88888.00 2015-06-13 19:56:31.625 164 12557.70 145.55 54615.05 88888.00 2015-06-13 19:56:31.750 164 12557.65 145.57 54615.05 88888.00 2015-06-13 19:56:31.875 164 12557.65 145.57 54615.07 88888.00 2015-06-13 19:56:32.000 164 12557.65 145.55 54615.07 88888.00 2015-06-13 19:56:32.125 164 12557.58 145.53 54615.07 88888.00 2015-06-13 19:56:32.250 164 12557.48 145.50 54615.07 88888.00 2015-06-13 19:56:32.375 164 12557.52 145.53 54615.10 88888.00 2015-06-13 19:56:32.500 164 12557.58 145.53 54615.10 88888.00 2015-06-13 19:56:32.625 164 12557.60 145.47 54615.07 88888.00 2015-06-13 19:56:32.750 164 12557.55 145.47 54615.07 88888.00 2015-06-13 19:56:32.875 164 12557.58 145.45 54615.10 88888.00 2015-06-13 19:56:33.000 164 12557.55 145.43 54615.10 88888.00 2015-06-13 19:56:33.125 164 12557.50 145.43 54615.10 88888.00 2015-06-13 19:56:33.250 164 12557.42 145.40 54615.10 88888.00 2015-06-13 19:56:33.375 164 12557.42 145.40 54615.10 88888.00 2015-06-13 19:56:33.500 164 12557.38 145.40 54615.10 88888.00 2015-06-13 19:56:33.625 164 12557.35 145.43 54615.15 88888.00 2015-06-13 19:56:33.750 164 12557.33 145.43 54615.12 88888.00 2015-06-13 19:56:33.875 164 12557.27 145.38 54615.10 88888.00 2015-06-13 19:56:34.000 164 12557.23 145.40 54615.10 88888.00 2015-06-13 19:56:34.125 164 12557.20 145.40 54615.12 88888.00 2015-06-13 19:56:34.250 164 12557.27 145.40 54615.12 88888.00 2015-06-13 19:56:34.375 164 12557.35 145.38 54615.10 88888.00 2015-06-13 19:56:34.500 164 12557.27 145.35 54615.10 88888.00 2015-06-13 19:56:34.625 164 12557.17 145.38 54615.12 88888.00 2015-06-13 19:56:34.750 164 12557.17 145.40 54615.15 88888.00 2015-06-13 19:56:34.875 164 12557.15 145.38 54615.15 88888.00 2015-06-13 19:56:35.000 164 12557.12 145.35 54615.12 88888.00 2015-06-13 19:56:35.125 164 12557.12 145.35 54615.15 88888.00 2015-06-13 19:56:35.250 164 12557.15 145.38 54615.15 88888.00 2015-06-13 19:56:35.375 164 12557.20 145.38 54615.15 88888.00 2015-06-13 19:56:35.500 164 12557.20 145.38 54615.15 88888.00 2015-06-13 19:56:35.625 164 12557.20 145.35 54615.12 88888.00 2015-06-13 19:56:35.750 164 12557.23 145.32 54615.12 88888.00 2015-06-13 19:56:35.875 164 12557.23 145.32 54615.12 88888.00 2015-06-13 19:56:36.000 164 12557.27 145.32 54615.15 88888.00 2015-06-13 19:56:36.125 164 12557.20 145.35 54615.12 88888.00 2015-06-13 19:56:36.250 164 12557.05 145.32 54615.15 88888.00 2015-06-13 19:56:36.375 164 12557.08 145.38 54615.15 88888.00 2015-06-13 19:56:36.500 164 12557.17 145.38 54615.15 88888.00 2015-06-13 19:56:36.625 164 12557.20 145.35 54615.12 88888.00 2015-06-13 19:56:36.750 164 12557.12 145.32 54615.12 88888.00 2015-06-13 19:56:36.875 164 12557.10 145.35 54615.15 88888.00 2015-06-13 19:56:37.000 164 12557.17 145.35 54615.15 88888.00 2015-06-13 19:56:37.125 164 12557.20 145.32 54615.15 88888.00 2015-06-13 19:56:37.250 164 12557.27 145.30 54615.15 88888.00 2015-06-13 19:56:37.375 164 12557.33 145.32 54615.15 88888.00 2015-06-13 19:56:37.500 164 12557.33 145.30 54615.15 88888.00 2015-06-13 19:56:37.625 164 12557.25 145.32 54615.15 88888.00 2015-06-13 19:56:37.750 164 12557.23 145.30 54615.15 88888.00 2015-06-13 19:56:37.875 164 12557.27 145.28 54615.12 88888.00 2015-06-13 19:56:38.000 164 12557.25 145.30 54615.15 88888.00 2015-06-13 19:56:38.125 164 12557.17 145.30 54615.18 88888.00 2015-06-13 19:56:38.250 164 12557.20 145.30 54615.18 88888.00 2015-06-13 19:56:38.375 164 12557.30 145.32 54615.15 88888.00 2015-06-13 19:56:38.500 164 12557.27 145.32 54615.15 88888.00 2015-06-13 19:56:38.625 164 12557.23 145.35 54615.15 88888.00 2015-06-13 19:56:38.750 164 12557.30 145.32 54615.15 88888.00 2015-06-13 19:56:38.875 164 12557.35 145.30 54615.15 88888.00 2015-06-13 19:56:39.000 164 12557.40 145.30 54615.12 88888.00 2015-06-13 19:56:39.125 164 12557.40 145.30 54615.12 88888.00 2015-06-13 19:56:39.250 164 12557.33 145.32 54615.15 88888.00 2015-06-13 19:56:39.375 164 12557.35 145.30 54615.15 88888.00 2015-06-13 19:56:39.500 164 12557.38 145.30 54615.15 88888.00 2015-06-13 19:56:39.625 164 12557.33 145.32 54615.15 88888.00 2015-06-13 19:56:39.750 164 12557.30 145.30 54615.12 88888.00 2015-06-13 19:56:39.875 164 12557.30 145.32 54615.12 88888.00 2015-06-13 19:56:40.000 164 12557.35 145.32 54615.12 88888.00 2015-06-13 19:56:40.125 164 12557.35 145.30 54615.15 88888.00 2015-06-13 19:56:40.250 164 12557.35 145.32 54615.12 88888.00 2015-06-13 19:56:40.375 164 12557.38 145.32 54615.12 88888.00 2015-06-13 19:56:40.500 164 12557.38 145.30 54615.12 88888.00 2015-06-13 19:56:40.625 164 12557.42 145.35 54615.12 88888.00 2015-06-13 19:56:40.750 164 12557.48 145.35 54615.10 88888.00 2015-06-13 19:56:40.875 164 12557.50 145.30 54615.07 88888.00 2015-06-13 19:56:41.000 164 12557.48 145.30 54615.10 88888.00 2015-06-13 19:56:41.125 164 12557.50 145.30 54615.10 88888.00 2015-06-13 19:56:41.250 164 12557.52 145.28 54615.10 88888.00 2015-06-13 19:56:41.375 164 12557.60 145.32 54615.10 88888.00 2015-06-13 19:56:41.500 164 12557.58 145.30 54615.07 88888.00 2015-06-13 19:56:41.625 164 12557.58 145.32 54615.05 88888.00 2015-06-13 19:56:41.750 164 12557.55 145.32 54615.07 88888.00 2015-06-13 19:56:41.875 164 12557.60 145.30 54615.07 88888.00 2015-06-13 19:56:42.000 164 12557.65 145.30 54615.10 88888.00 2015-06-13 19:56:42.125 164 12557.62 145.30 54615.10 88888.00 2015-06-13 19:56:42.250 164 12557.60 145.28 54615.10 88888.00 2015-06-13 19:56:42.375 164 12557.62 145.25 54615.07 88888.00 2015-06-13 19:56:42.500 164 12557.67 145.28 54615.10 88888.00 2015-06-13 19:56:42.625 164 12557.65 145.28 54615.10 88888.00 2015-06-13 19:56:42.750 164 12557.62 145.25 54615.07 88888.00 2015-06-13 19:56:42.875 164 12557.65 145.25 54615.10 88888.00 2015-06-13 19:56:43.000 164 12557.67 145.22 54615.07 88888.00 2015-06-13 19:56:43.125 164 12557.70 145.25 54615.10 88888.00 2015-06-13 19:56:43.250 164 12557.77 145.22 54615.07 88888.00 2015-06-13 19:56:43.375 164 12557.88 145.22 54615.10 88888.00 2015-06-13 19:56:43.500 164 12557.90 145.28 54615.10 88888.00 2015-06-13 19:56:43.625 164 12557.90 145.28 54615.07 88888.00 2015-06-13 19:56:43.750 164 12557.90 145.25 54615.05 88888.00 2015-06-13 19:56:43.875 164 12557.90 145.20 54615.07 88888.00 2015-06-13 19:56:44.000 164 12557.90 145.20 54615.05 88888.00 2015-06-13 19:56:44.125 164 12557.92 145.18 54615.05 88888.00 2015-06-13 19:56:44.250 164 12557.95 145.18 54615.03 88888.00 2015-06-13 19:56:44.375 164 12558.02 145.20 54615.05 88888.00 2015-06-13 19:56:44.500 164 12558.08 145.20 54615.03 88888.00 2015-06-13 19:56:44.625 164 12558.02 145.15 54615.03 88888.00 2015-06-13 19:56:44.750 164 12558.02 145.18 54615.03 88888.00 2015-06-13 19:56:44.875 164 12558.00 145.18 54615.03 88888.00 2015-06-13 19:56:45.000 164 12558.00 145.18 54615.03 88888.00 2015-06-13 19:56:45.125 164 12558.05 145.18 54615.03 88888.00 2015-06-13 19:56:45.250 164 12558.10 145.12 54615.03 88888.00 2015-06-13 19:56:45.375 164 12558.17 145.12 54615.03 88888.00 2015-06-13 19:56:45.500 164 12558.12 145.10 54615.05 88888.00 2015-06-13 19:56:45.625 164 12558.12 145.07 54615.05 88888.00 2015-06-13 19:56:45.750 164 12558.17 145.10 54615.05 88888.00 2015-06-13 19:56:45.875 164 12558.23 145.10 54615.05 88888.00 2015-06-13 19:56:46.000 164 12558.23 145.03 54615.00 88888.00 2015-06-13 19:56:46.125 164 12558.17 145.00 54615.00 88888.00 2015-06-13 19:56:46.250 164 12558.10 145.03 54614.97 88888.00 2015-06-13 19:56:46.375 164 12558.10 145.00 54614.97 88888.00 2015-06-13 19:56:46.500 164 12558.12 144.97 54615.00 88888.00 2015-06-13 19:56:46.625 164 12558.20 145.00 54615.05 88888.00 2015-06-13 19:56:46.750 164 12558.25 144.97 54615.05 88888.00 2015-06-13 19:56:46.875 164 12558.17 144.95 54615.03 88888.00 2015-06-13 19:56:47.000 164 12558.23 144.95 54615.03 88888.00 2015-06-13 19:56:47.125 164 12558.23 144.93 54615.03 88888.00 2015-06-13 19:56:47.250 164 12558.17 144.88 54615.03 88888.00 2015-06-13 19:56:47.375 164 12558.20 144.85 54615.00 88888.00 2015-06-13 19:56:47.500 164 12558.25 144.85 54614.80 88888.00 2015-06-13 19:56:47.625 164 12558.25 144.85 54614.80 88888.00 2015-06-13 19:56:47.750 164 12558.17 144.82 54615.00 88888.00 2015-06-13 19:56:47.875 164 12558.17 144.80 54615.10 88888.00 2015-06-13 19:56:48.000 164 12558.23 144.80 54615.07 88888.00 2015-06-13 19:56:48.125 164 12558.27 144.80 54615.03 88888.00 2015-06-13 19:56:48.250 164 12558.30 144.75 54615.03 88888.00 2015-06-13 19:56:48.375 164 12558.33 144.75 54615.05 88888.00 2015-06-13 19:56:48.500 164 12558.27 144.72 54615.03 88888.00 2015-06-13 19:56:48.625 164 12558.30 144.72 54615.03 88888.00 2015-06-13 19:56:48.750 164 12558.33 144.70 54615.00 88888.00 2015-06-13 19:56:48.875 164 12558.35 144.70 54615.03 88888.00 2015-06-13 19:56:49.000 164 12558.38 144.68 54615.00 88888.00 2015-06-13 19:56:49.125 164 12558.40 144.65 54615.00 88888.00 2015-06-13 19:56:49.250 164 12558.33 144.65 54615.03 88888.00 2015-06-13 19:56:49.375 164 12558.40 144.65 54615.05 88888.00 2015-06-13 19:56:49.500 164 12558.40 144.62 54615.05 88888.00 2015-06-13 19:56:49.625 164 12558.35 144.60 54615.05 88888.00 2015-06-13 19:56:49.750 164 12558.35 144.55 54615.03 88888.00 2015-06-13 19:56:49.875 164 12558.35 144.55 54615.03 88888.00 2015-06-13 19:56:50.000 164 12558.33 144.53 54615.00 88888.00 2015-06-13 19:56:50.125 164 12558.27 144.53 54615.03 88888.00 2015-06-13 19:56:50.250 164 12558.23 144.47 54615.05 88888.00 2015-06-13 19:56:50.375 164 12558.30 144.45 54615.03 88888.00 2015-06-13 19:56:50.500 164 12558.33 144.43 54615.03 88888.00 2015-06-13 19:56:50.625 164 12558.33 144.40 54615.00 88888.00 2015-06-13 19:56:50.750 164 12558.27 144.38 54615.00 88888.00 2015-06-13 19:56:50.875 164 12558.25 144.38 54615.00 88888.00 2015-06-13 19:56:51.000 164 12558.27 144.35 54615.03 88888.00 2015-06-13 19:56:51.125 164 12558.38 144.30 54615.03 88888.00 2015-06-13 19:56:51.250 164 12558.30 144.28 54615.03 88888.00 2015-06-13 19:56:51.375 164 12558.27 144.25 54615.03 88888.00 2015-06-13 19:56:51.500 164 12558.25 144.22 54615.03 88888.00 2015-06-13 19:56:51.625 164 12558.10 144.20 54615.03 88888.00 2015-06-13 19:56:51.750 164 12558.08 144.18 54615.00 88888.00 2015-06-13 19:56:51.875 164 12558.20 144.15 54615.00 88888.00 2015-06-13 19:56:52.000 164 12558.27 144.15 54615.00 88888.00 2015-06-13 19:56:52.125 164 12558.25 144.12 54615.03 88888.00 2015-06-13 19:56:52.250 164 12558.12 144.07 54615.05 88888.00 2015-06-13 19:56:52.375 164 12558.12 144.10 54615.05 88888.00 2015-06-13 19:56:52.500 164 12558.12 144.05 54615.05 88888.00 2015-06-13 19:56:52.625 164 12558.10 144.00 54615.03 88888.00 2015-06-13 19:56:52.750 164 12558.10 143.97 54615.03 88888.00 2015-06-13 19:56:52.875 164 12558.05 144.00 54615.03 88888.00 2015-06-13 19:56:53.000 164 12558.05 143.95 54615.05 88888.00 2015-06-13 19:56:53.125 164 12558.05 143.93 54615.05 88888.00 2015-06-13 19:56:53.250 164 12558.10 143.82 54615.07 88888.00 2015-06-13 19:56:53.375 164 12558.15 143.85 54615.05 88888.00 2015-06-13 19:56:53.500 164 12558.02 143.85 54615.05 88888.00 2015-06-13 19:56:53.625 164 12557.95 143.85 54615.03 88888.00 2015-06-13 19:56:53.750 164 12558.00 143.82 54615.05 88888.00 2015-06-13 19:56:53.875 164 12557.98 143.80 54615.07 88888.00 2015-06-13 19:56:54.000 164 12557.95 143.75 54615.05 88888.00 2015-06-13 19:56:54.125 164 12557.98 143.72 54615.07 88888.00 2015-06-13 19:56:54.250 164 12557.95 143.65 54615.07 88888.00 2015-06-13 19:56:54.375 164 12558.00 143.65 54615.05 88888.00 2015-06-13 19:56:54.500 164 12557.92 143.68 54615.10 88888.00 2015-06-13 19:56:54.625 164 12557.92 143.65 54615.10 88888.00 2015-06-13 19:56:54.750 164 12557.98 143.62 54615.10 88888.00 2015-06-13 19:56:54.875 164 12557.98 143.62 54615.07 88888.00 2015-06-13 19:56:55.000 164 12557.88 143.55 54615.05 88888.00 2015-06-13 19:56:55.125 164 12557.85 143.53 54615.07 88888.00 2015-06-13 19:56:55.250 164 12557.85 143.47 54615.10 88888.00 2015-06-13 19:56:55.375 164 12557.88 143.45 54615.10 88888.00 2015-06-13 19:56:55.500 164 12557.88 143.43 54615.12 88888.00 2015-06-13 19:56:55.625 164 12557.90 143.43 54615.12 88888.00 2015-06-13 19:56:55.750 164 12557.83 143.38 54615.12 88888.00 2015-06-13 19:56:55.875 164 12557.77 143.40 54615.12 88888.00 2015-06-13 19:56:56.000 164 12557.80 143.40 54615.12 88888.00 2015-06-13 19:56:56.125 164 12557.80 143.35 54615.12 88888.00 2015-06-13 19:56:56.250 164 12557.73 143.35 54615.10 88888.00 2015-06-13 19:56:56.375 164 12557.73 143.32 54615.12 88888.00 2015-06-13 19:56:56.500 164 12557.73 143.35 54615.15 88888.00 2015-06-13 19:56:56.625 164 12557.70 143.32 54615.12 88888.00 2015-06-13 19:56:56.750 164 12557.70 143.30 54615.12 88888.00 2015-06-13 19:56:56.875 164 12557.70 143.28 54615.12 88888.00 2015-06-13 19:56:57.000 164 12557.70 143.25 54615.12 88888.00 2015-06-13 19:56:57.125 164 12557.70 143.25 54615.12 88888.00 2015-06-13 19:56:57.250 164 12557.65 143.20 54615.15 88888.00 2015-06-13 19:56:57.375 164 12557.67 143.22 54615.18 88888.00 2015-06-13 19:56:57.500 164 12557.67 143.25 54615.18 88888.00 2015-06-13 19:56:57.625 164 12557.62 143.20 54615.15 88888.00 2015-06-13 19:56:57.750 164 12557.55 143.18 54615.15 88888.00 2015-06-13 19:56:57.875 164 12557.52 143.18 54615.15 88888.00 2015-06-13 19:56:58.000 164 12557.52 143.15 54615.15 88888.00 2015-06-13 19:56:58.125 164 12557.52 143.12 54615.15 88888.00 2015-06-13 19:56:58.250 164 12557.52 143.10 54615.18 88888.00 2015-06-13 19:56:58.375 164 12557.55 143.12 54615.18 88888.00 2015-06-13 19:56:58.500 164 12557.55 143.12 54615.20 88888.00 2015-06-13 19:56:58.625 164 12557.60 143.12 54615.15 88888.00 2015-06-13 19:56:58.750 164 12557.62 143.12 54615.15 88888.00 2015-06-13 19:56:58.875 164 12557.60 143.12 54615.15 88888.00 2015-06-13 19:56:59.000 164 12557.58 143.12 54615.18 88888.00 2015-06-13 19:56:59.125 164 12557.65 143.10 54615.18 88888.00 2015-06-13 19:56:59.250 164 12557.65 143.07 54615.18 88888.00 2015-06-13 19:56:59.375 164 12557.65 143.10 54615.18 88888.00 2015-06-13 19:56:59.500 164 12557.62 143.12 54615.20 88888.00 2015-06-13 19:56:59.625 164 12557.58 143.12 54615.20 88888.00 2015-06-13 19:56:59.750 164 12557.58 143.12 54615.20 88888.00 2015-06-13 19:56:59.875 164 12557.62 143.10 54615.15 88888.00 2015-06-13 19:57:00.000 164 12557.65 143.10 54615.15 88888.00 2015-06-13 19:57:00.125 164 12557.55 143.07 54615.15 88888.00 2015-06-13 19:57:00.250 164 12557.50 143.05 54615.15 88888.00 2015-06-13 19:57:00.375 164 12557.58 143.05 54615.15 88888.00 2015-06-13 19:57:00.500 164 12557.55 143.07 54615.15 88888.00 2015-06-13 19:57:00.625 164 12557.55 143.05 54615.15 88888.00 2015-06-13 19:57:00.750 164 12557.52 143.05 54615.18 88888.00 2015-06-13 19:57:00.875 164 12557.48 143.10 54615.15 88888.00 2015-06-13 19:57:01.000 164 12557.50 143.12 54615.15 88888.00 2015-06-13 19:57:01.125 164 12557.55 143.12 54615.18 88888.00 2015-06-13 19:57:01.250 164 12557.55 143.07 54615.18 88888.00 2015-06-13 19:57:01.375 164 12557.58 143.07 54615.15 88888.00 2015-06-13 19:57:01.500 164 12557.55 143.07 54615.12 88888.00 2015-06-13 19:57:01.625 164 12557.60 143.10 54615.15 88888.00 2015-06-13 19:57:01.750 164 12557.62 143.12 54615.18 88888.00 2015-06-13 19:57:01.875 164 12557.62 143.15 54615.18 88888.00 2015-06-13 19:57:02.000 164 12557.60 143.15 54615.18 88888.00 2015-06-13 19:57:02.125 164 12557.55 143.15 54615.18 88888.00 2015-06-13 19:57:02.250 164 12557.58 143.12 54615.18 88888.00 2015-06-13 19:57:02.375 164 12557.65 143.15 54615.18 88888.00 2015-06-13 19:57:02.500 164 12557.62 143.15 54615.18 88888.00 2015-06-13 19:57:02.625 164 12557.60 143.15 54615.15 88888.00 2015-06-13 19:57:02.750 164 12557.67 143.18 54615.15 88888.00 2015-06-13 19:57:02.875 164 12557.75 143.15 54615.12 88888.00 2015-06-13 19:57:03.000 164 12557.80 143.18 54615.12 88888.00 2015-06-13 19:57:03.125 164 12557.83 143.20 54615.15 88888.00 2015-06-13 19:57:03.250 164 12557.83 143.20 54615.15 88888.00 2015-06-13 19:57:03.375 164 12557.77 143.25 54615.12 88888.00 2015-06-13 19:57:03.500 164 12557.77 143.28 54615.12 88888.00 2015-06-13 19:57:03.625 164 12557.75 143.28 54615.15 88888.00 2015-06-13 19:57:03.750 164 12557.75 143.30 54615.15 88888.00 2015-06-13 19:57:03.875 164 12557.73 143.30 54615.15 88888.00 2015-06-13 19:57:04.000 164 12557.65 143.32 54615.15 88888.00 2015-06-13 19:57:04.125 164 12557.67 143.32 54615.12 88888.00 2015-06-13 19:57:04.250 164 12557.65 143.32 54615.15 88888.00 2015-06-13 19:57:04.375 164 12557.70 143.32 54615.15 88888.00 2015-06-13 19:57:04.500 164 12557.75 143.35 54615.10 88888.00 2015-06-13 19:57:04.625 164 12557.80 143.43 54615.12 88888.00 2015-06-13 19:57:04.750 164 12557.80 143.45 54615.12 88888.00 2015-06-13 19:57:04.875 164 12557.80 143.47 54615.12 88888.00 2015-06-13 19:57:05.000 164 12557.75 143.53 54615.12 88888.00 2015-06-13 19:57:05.125 164 12557.75 143.55 54615.15 88888.00 2015-06-13 19:57:05.250 164 12557.75 143.55 54615.15 88888.00 2015-06-13 19:57:05.375 164 12557.70 143.57 54615.12 88888.00 2015-06-13 19:57:05.500 164 12557.67 143.55 54615.12 88888.00 2015-06-13 19:57:05.625 164 12557.65 143.57 54615.12 88888.00 2015-06-13 19:57:05.750 164 12557.70 143.65 54615.15 88888.00 2015-06-13 19:57:05.875 164 12557.75 143.68 54615.12 88888.00 2015-06-13 19:57:06.000 164 12557.80 143.68 54615.10 88888.00 2015-06-13 19:57:06.125 164 12557.75 143.68 54615.10 88888.00 2015-06-13 19:57:06.250 164 12557.75 143.70 54615.10 88888.00 2015-06-13 19:57:06.375 164 12557.70 143.72 54615.10 88888.00 2015-06-13 19:57:06.500 164 12557.75 143.72 54615.10 88888.00 2015-06-13 19:57:06.625 164 12557.80 143.78 54615.10 88888.00 2015-06-13 19:57:06.750 164 12557.85 143.78 54615.10 88888.00 2015-06-13 19:57:06.875 164 12557.88 143.78 54615.10 88888.00 2015-06-13 19:57:07.000 164 12557.90 143.82 54615.10 88888.00 2015-06-13 19:57:07.125 164 12558.00 143.85 54615.10 88888.00 2015-06-13 19:57:07.250 164 12558.00 143.90 54615.10 88888.00 2015-06-13 19:57:07.375 164 12558.02 143.93 54615.10 88888.00 2015-06-13 19:57:07.500 164 12557.98 143.93 54615.12 88888.00 2015-06-13 19:57:07.625 164 12557.95 143.90 54615.10 88888.00 2015-06-13 19:57:07.750 164 12557.90 143.93 54615.07 88888.00 2015-06-13 19:57:07.875 164 12557.98 143.97 54615.10 88888.00 2015-06-13 19:57:08.000 164 12558.00 143.97 54615.12 88888.00 2015-06-13 19:57:08.125 164 12558.05 144.00 54615.10 88888.00 2015-06-13 19:57:08.250 164 12558.08 144.00 54615.07 88888.00 2015-06-13 19:57:08.375 164 12558.10 144.03 54615.10 88888.00 2015-06-13 19:57:08.500 164 12558.02 144.05 54615.07 88888.00 2015-06-13 19:57:08.625 164 12558.02 144.05 54615.10 88888.00 2015-06-13 19:57:08.750 164 12558.08 144.07 54615.10 88888.00 2015-06-13 19:57:08.875 164 12558.12 144.10 54615.10 88888.00 2015-06-13 19:57:09.000 164 12558.10 144.12 54615.10 88888.00 2015-06-13 19:57:09.125 164 12558.10 144.12 54615.10 88888.00 2015-06-13 19:57:09.250 164 12558.05 144.10 54615.07 88888.00 2015-06-13 19:57:09.375 164 12558.10 144.12 54615.03 88888.00 2015-06-13 19:57:09.500 164 12558.12 144.18 54615.07 88888.00 2015-06-13 19:57:09.625 164 12558.17 144.18 54615.07 88888.00 2015-06-13 19:57:09.750 164 12558.15 144.20 54615.07 88888.00 2015-06-13 19:57:09.875 164 12558.15 144.18 54615.07 88888.00 2015-06-13 19:57:10.000 164 12558.17 144.18 54615.07 88888.00 2015-06-13 19:57:10.125 164 12558.20 144.25 54615.10 88888.00 2015-06-13 19:57:10.250 164 12558.17 144.25 54615.10 88888.00 2015-06-13 19:57:10.375 164 12558.17 144.28 54615.10 88888.00 2015-06-13 19:57:10.500 164 12558.20 144.28 54615.07 88888.00 2015-06-13 19:57:10.625 164 12558.20 144.30 54615.10 88888.00 2015-06-13 19:57:10.750 164 12558.20 144.30 54615.07 88888.00 2015-06-13 19:57:10.875 164 12558.20 144.25 54615.03 88888.00 2015-06-13 19:57:11.000 164 12558.20 144.28 54615.05 88888.00 2015-06-13 19:57:11.125 164 12558.25 144.30 54615.05 88888.00 2015-06-13 19:57:11.250 164 12558.20 144.25 54615.07 88888.00 2015-06-13 19:57:11.375 164 12558.27 144.28 54615.10 88888.00 2015-06-13 19:57:11.500 164 12558.33 144.30 54615.10 88888.00 2015-06-13 19:57:11.625 164 12558.30 144.30 54615.10 88888.00 2015-06-13 19:57:11.750 164 12558.35 144.30 54615.07 88888.00 2015-06-13 19:57:11.875 164 12558.30 144.30 54615.07 88888.00 2015-06-13 19:57:12.000 164 12558.27 144.30 54615.07 88888.00 2015-06-13 19:57:12.125 164 12558.30 144.30 54615.10 88888.00 2015-06-13 19:57:12.250 164 12558.35 144.28 54615.07 88888.00 2015-06-13 19:57:12.375 164 12558.38 144.32 54615.10 88888.00 2015-06-13 19:57:12.500 164 12558.38 144.32 54615.10 88888.00 2015-06-13 19:57:12.625 164 12558.40 144.30 54615.07 88888.00 2015-06-13 19:57:12.750 164 12558.48 144.32 54615.07 88888.00 2015-06-13 19:57:12.875 164 12558.45 144.32 54615.10 88888.00 2015-06-13 19:57:13.000 164 12558.38 144.28 54615.05 88888.00 2015-06-13 19:57:13.125 164 12558.38 144.28 54615.05 88888.00 2015-06-13 19:57:13.250 164 12558.45 144.30 54615.07 88888.00 2015-06-13 19:57:13.375 164 12558.50 144.32 54615.07 88888.00 2015-06-13 19:57:13.500 164 12558.45 144.30 54615.07 88888.00 2015-06-13 19:57:13.625 164 12558.45 144.28 54615.10 88888.00 2015-06-13 19:57:13.750 164 12558.42 144.28 54615.07 88888.00 2015-06-13 19:57:13.875 164 12558.40 144.28 54615.10 88888.00 2015-06-13 19:57:14.000 164 12558.35 144.28 54615.07 88888.00 2015-06-13 19:57:14.125 164 12558.33 144.28 54615.07 88888.00 2015-06-13 19:57:14.250 164 12558.38 144.25 54615.10 88888.00 2015-06-13 19:57:14.375 164 12558.48 144.28 54615.10 88888.00 2015-06-13 19:57:14.500 164 12558.52 144.28 54615.12 88888.00 2015-06-13 19:57:14.625 164 12558.52 144.25 54615.12 88888.00 2015-06-13 19:57:14.750 164 12558.50 144.25 54615.10 88888.00 2015-06-13 19:57:14.875 164 12558.48 144.22 54615.10 88888.00 2015-06-13 19:57:15.000 164 12558.45 144.18 54615.10 88888.00 2015-06-13 19:57:15.125 164 12558.42 144.15 54615.07 88888.00 2015-06-13 19:57:15.250 164 12558.42 144.15 54615.07 88888.00 2015-06-13 19:57:15.375 164 12558.50 144.15 54615.10 88888.00 2015-06-13 19:57:15.500 164 12558.48 144.15 54615.07 88888.00 2015-06-13 19:57:15.625 164 12558.45 144.10 54615.05 88888.00 2015-06-13 19:57:15.750 164 12558.45 144.10 54615.05 88888.00 2015-06-13 19:57:15.875 164 12558.48 144.10 54615.05 88888.00 2015-06-13 19:57:16.000 164 12558.50 144.07 54615.07 88888.00 2015-06-13 19:57:16.125 164 12558.52 144.05 54615.10 88888.00 2015-06-13 19:57:16.250 164 12558.48 144.03 54615.07 88888.00 2015-06-13 19:57:16.375 164 12558.48 144.03 54615.10 88888.00 2015-06-13 19:57:16.500 164 12558.52 144.03 54615.07 88888.00 2015-06-13 19:57:16.625 164 12558.55 144.03 54615.05 88888.00 2015-06-13 19:57:16.750 164 12558.50 144.03 54615.07 88888.00 2015-06-13 19:57:16.875 164 12558.50 144.00 54615.07 88888.00 2015-06-13 19:57:17.000 164 12558.58 143.97 54615.07 88888.00 2015-06-13 19:57:17.125 164 12558.60 143.95 54615.05 88888.00 2015-06-13 19:57:17.250 164 12558.60 143.88 54615.07 88888.00 2015-06-13 19:57:17.375 164 12558.62 143.90 54615.07 88888.00 2015-06-13 19:57:17.500 164 12558.58 143.88 54615.07 88888.00 2015-06-13 19:57:17.625 164 12558.60 143.88 54615.10 88888.00 2015-06-13 19:57:17.750 164 12558.60 143.85 54615.07 88888.00 2015-06-13 19:57:17.875 164 12558.60 143.80 54615.07 88888.00 2015-06-13 19:57:18.000 164 12558.65 143.75 54615.05 88888.00 2015-06-13 19:57:18.125 164 12558.67 143.72 54615.05 88888.00 2015-06-13 19:57:18.250 164 12558.70 143.75 54615.07 88888.00 2015-06-13 19:57:18.375 164 12558.62 143.75 54615.10 88888.00 2015-06-13 19:57:18.500 164 12558.55 143.72 54615.07 88888.00 2015-06-13 19:57:18.625 164 12558.60 143.68 54615.07 88888.00 2015-06-13 19:57:18.750 164 12558.62 143.68 54615.07 88888.00 2015-06-13 19:57:18.875 164 12558.65 143.65 54615.07 88888.00 2015-06-13 19:57:19.000 164 12558.65 143.62 54615.07 88888.00 2015-06-13 19:57:19.125 164 12558.60 143.60 54615.07 88888.00 2015-06-13 19:57:19.250 164 12558.55 143.57 54615.07 88888.00 2015-06-13 19:57:19.375 164 12558.52 143.57 54615.07 88888.00 2015-06-13 19:57:19.500 164 12558.60 143.57 54615.10 88888.00 2015-06-13 19:57:19.625 164 12558.62 143.55 54615.07 88888.00 2015-06-13 19:57:19.750 164 12558.58 143.53 54615.07 88888.00 2015-06-13 19:57:19.875 164 12558.60 143.50 54615.07 88888.00 2015-06-13 19:57:20.000 164 12558.67 143.50 54615.05 88888.00 2015-06-13 19:57:20.125 164 12558.70 143.47 54615.05 88888.00 2015-06-13 19:57:20.250 164 12558.70 143.40 54615.05 88888.00 2015-06-13 19:57:20.375 164 12558.70 143.43 54615.05 88888.00 2015-06-13 19:57:20.500 164 12558.67 143.45 54615.07 88888.00 2015-06-13 19:57:20.625 164 12558.67 143.45 54615.07 88888.00 2015-06-13 19:57:20.750 164 12558.73 143.43 54615.05 88888.00 2015-06-13 19:57:20.875 164 12558.75 143.43 54615.05 88888.00 2015-06-13 19:57:21.000 164 12558.62 143.38 54615.05 88888.00 2015-06-13 19:57:21.125 164 12558.60 143.38 54615.07 88888.00 2015-06-13 19:57:21.250 164 12558.65 143.32 54615.07 88888.00 2015-06-13 19:57:21.375 164 12558.70 143.32 54615.05 88888.00 2015-06-13 19:57:21.500 164 12558.67 143.32 54615.05 88888.00 2015-06-13 19:57:21.625 164 12558.73 143.32 54615.07 88888.00 2015-06-13 19:57:21.750 164 12558.77 143.30 54615.05 88888.00 2015-06-13 19:57:21.875 164 12558.75 143.28 54615.05 88888.00 2015-06-13 19:57:22.000 164 12558.75 143.25 54615.03 88888.00 2015-06-13 19:57:22.125 164 12558.80 143.25 54615.05 88888.00 2015-06-13 19:57:22.250 164 12558.80 143.22 54615.05 88888.00 2015-06-13 19:57:22.375 164 12558.83 143.25 54615.05 88888.00 2015-06-13 19:57:22.500 164 12558.88 143.25 54615.05 88888.00 2015-06-13 19:57:22.625 164 12558.83 143.20 54615.05 88888.00 2015-06-13 19:57:22.750 164 12558.80 143.15 54615.03 88888.00 2015-06-13 19:57:22.875 164 12558.88 143.18 54615.03 88888.00 2015-06-13 19:57:23.000 164 12558.90 143.22 54615.03 88888.00 2015-06-13 19:57:23.125 164 12558.88 143.20 54615.03 88888.00 2015-06-13 19:57:23.250 164 12558.80 143.15 54615.05 88888.00 2015-06-13 19:57:23.375 164 12558.83 143.15 54615.03 88888.00 2015-06-13 19:57:23.500 164 12558.90 143.15 54615.03 88888.00 2015-06-13 19:57:23.625 164 12558.95 143.18 54615.05 88888.00 2015-06-13 19:57:23.750 164 12558.92 143.15 54615.03 88888.00 2015-06-13 19:57:23.875 164 12558.95 143.12 54615.03 88888.00 2015-06-13 19:57:24.000 164 12558.98 143.15 54615.03 88888.00 2015-06-13 19:57:24.125 164 12559.00 143.15 54615.03 88888.00 2015-06-13 19:57:24.250 164 12558.92 143.15 54615.03 88888.00 2015-06-13 19:57:24.375 164 12558.98 143.15 54615.00 88888.00 2015-06-13 19:57:24.500 164 12559.10 143.15 54615.03 88888.00 2015-06-13 19:57:24.625 164 12559.08 143.15 54615.05 88888.00 2015-06-13 19:57:24.750 164 12559.00 143.15 54615.03 88888.00 2015-06-13 19:57:24.875 164 12559.00 143.12 54615.05 88888.00 2015-06-13 19:57:25.000 164 12559.15 143.15 54615.10 88888.00 2015-06-13 19:57:25.125 164 12559.10 143.10 54615.05 88888.00 2015-06-13 19:57:25.250 164 12559.05 143.07 54615.03 88888.00 2015-06-13 19:57:25.375 164 12559.00 143.10 54615.03 88888.00 2015-06-13 19:57:25.500 164 12558.98 143.07 54615.03 88888.00 2015-06-13 19:57:25.625 164 12559.02 143.10 54615.03 88888.00 2015-06-13 19:57:25.750 164 12559.05 143.10 54615.00 88888.00 2015-06-13 19:57:25.875 164 12559.10 143.07 54614.97 88888.00 2015-06-13 19:57:26.000 164 12559.10 143.07 54614.97 88888.00 2015-06-13 19:57:26.125 164 12559.10 143.07 54615.00 88888.00 2015-06-13 19:57:26.250 164 12559.12 143.07 54614.97 88888.00 2015-06-13 19:57:26.375 164 12559.20 143.05 54614.95 88888.00 2015-06-13 19:57:26.500 164 12559.20 143.07 54614.97 88888.00 2015-06-13 19:57:26.625 164 12559.20 143.07 54614.97 88888.00 2015-06-13 19:57:26.750 164 12559.20 143.05 54614.97 88888.00 2015-06-13 19:57:26.875 164 12559.25 143.07 54614.97 88888.00 2015-06-13 19:57:27.000 164 12559.27 143.03 54614.93 88888.00 2015-06-13 19:57:27.125 164 12559.25 143.00 54614.90 88888.00 2015-06-13 19:57:27.250 164 12559.27 143.03 54614.95 88888.00 2015-06-13 19:57:27.375 164 12559.35 143.05 54614.95 88888.00 2015-06-13 19:57:27.500 164 12559.38 143.05 54614.93 88888.00 2015-06-13 19:57:27.625 164 12559.38 143.05 54614.93 88888.00 2015-06-13 19:57:27.750 164 12559.35 143.05 54614.93 88888.00 2015-06-13 19:57:27.875 164 12559.38 143.00 54614.93 88888.00 2015-06-13 19:57:28.000 164 12559.42 143.00 54614.93 88888.00 2015-06-13 19:57:28.125 164 12559.48 142.97 54614.93 88888.00 2015-06-13 19:57:28.250 164 12559.48 142.97 54614.90 88888.00 2015-06-13 19:57:28.375 164 12559.50 143.00 54614.90 88888.00 2015-06-13 19:57:28.500 164 12559.50 142.97 54614.93 88888.00 2015-06-13 19:57:28.625 164 12559.45 142.97 54614.90 88888.00 2015-06-13 19:57:28.750 164 12559.50 142.97 54614.93 88888.00 2015-06-13 19:57:28.875 164 12559.52 143.00 54614.88 88888.00 2015-06-13 19:57:29.000 164 12559.58 142.95 54614.85 88888.00 2015-06-13 19:57:29.125 164 12559.60 142.93 54614.88 88888.00 2015-06-13 19:57:29.250 164 12559.62 142.90 54614.90 88888.00 2015-06-13 19:57:29.375 164 12559.67 142.93 54614.88 88888.00 2015-06-13 19:57:29.500 164 12559.65 142.93 54614.88 88888.00 2015-06-13 19:57:29.625 164 12559.65 142.90 54614.88 88888.00 2015-06-13 19:57:29.750 164 12559.65 142.90 54614.88 88888.00 2015-06-13 19:57:29.875 164 12559.67 142.93 54614.90 88888.00 2015-06-13 19:57:30.000 164 12559.67 142.90 54614.93 88888.00 2015-06-13 19:57:30.125 164 12559.70 142.88 54614.90 88888.00 2015-06-13 19:57:30.250 164 12559.73 142.90 54614.93 88888.00 2015-06-13 19:57:30.375 164 12559.67 142.90 54614.90 88888.00 2015-06-13 19:57:30.500 164 12559.62 142.88 54614.93 88888.00 2015-06-13 19:57:30.625 164 12559.65 142.85 54614.93 88888.00 2015-06-13 19:57:30.750 164 12559.73 142.88 54614.93 88888.00 2015-06-13 19:57:30.875 164 12559.77 142.90 54614.90 88888.00 2015-06-13 19:57:31.000 164 12559.75 142.88 54614.90 88888.00 2015-06-13 19:57:31.125 164 12559.73 142.88 54614.90 88888.00 2015-06-13 19:57:31.250 164 12559.70 142.85 54614.93 88888.00 2015-06-13 19:57:31.375 164 12559.73 142.85 54614.90 88888.00 2015-06-13 19:57:31.500 164 12559.67 142.80 54614.88 88888.00 2015-06-13 19:57:31.625 164 12559.67 142.82 54614.90 88888.00 2015-06-13 19:57:31.750 164 12559.70 142.85 54614.88 88888.00 2015-06-13 19:57:31.875 164 12559.77 142.82 54614.85 88888.00 2015-06-13 19:57:32.000 164 12559.77 142.82 54614.88 88888.00 2015-06-13 19:57:32.125 164 12559.77 142.80 54614.88 88888.00 2015-06-13 19:57:32.250 164 12559.75 142.80 54614.90 88888.00 2015-06-13 19:57:32.375 164 12559.75 142.78 54614.88 88888.00 2015-06-13 19:57:32.500 164 12559.77 142.78 54614.88 88888.00 2015-06-13 19:57:32.625 164 12559.77 142.78 54614.90 88888.00 2015-06-13 19:57:32.750 164 12559.75 142.75 54614.88 88888.00 2015-06-13 19:57:32.875 164 12559.77 142.78 54614.88 88888.00 2015-06-13 19:57:33.000 164 12559.83 142.75 54614.85 88888.00 2015-06-13 19:57:33.125 164 12559.80 142.75 54614.88 88888.00 2015-06-13 19:57:33.250 164 12559.75 142.70 54614.90 88888.00 2015-06-13 19:57:33.375 164 12559.77 142.70 54614.88 88888.00 2015-06-13 19:57:33.500 164 12559.75 142.72 54614.85 88888.00 2015-06-13 19:57:33.625 164 12559.73 142.70 54614.85 88888.00 2015-06-13 19:57:33.750 164 12559.70 142.68 54614.88 88888.00 2015-06-13 19:57:33.875 164 12559.65 142.68 54614.85 88888.00 2015-06-13 19:57:34.000 164 12559.62 142.65 54614.85 88888.00 2015-06-13 19:57:34.125 164 12559.65 142.65 54614.88 88888.00 2015-06-13 19:57:34.250 164 12559.62 142.65 54614.88 88888.00 2015-06-13 19:57:34.375 164 12559.73 142.68 54614.85 88888.00 2015-06-13 19:57:34.500 164 12559.70 142.70 54614.88 88888.00 2015-06-13 19:57:34.625 164 12559.62 142.65 54614.88 88888.00 2015-06-13 19:57:34.750 164 12559.60 142.62 54614.85 88888.00 2015-06-13 19:57:34.875 164 12559.60 142.62 54614.85 88888.00 2015-06-13 19:57:35.000 164 12559.58 142.62 54614.88 88888.00 2015-06-13 19:57:35.125 164 12559.55 142.60 54614.88 88888.00 2015-06-13 19:57:35.250 164 12559.58 142.55 54614.88 88888.00 2015-06-13 19:57:35.375 164 12559.62 142.60 54614.88 88888.00 2015-06-13 19:57:35.500 164 12559.60 142.62 54614.88 88888.00 2015-06-13 19:57:35.625 164 12559.52 142.60 54614.85 88888.00 2015-06-13 19:57:35.750 164 12559.55 142.60 54614.88 88888.00 2015-06-13 19:57:35.875 164 12559.58 142.57 54614.85 88888.00 2015-06-13 19:57:36.000 164 12559.52 142.55 54614.88 88888.00 2015-06-13 19:57:36.125 164 12559.52 142.53 54614.90 88888.00 2015-06-13 19:57:36.250 164 12559.45 142.53 54614.88 88888.00 2015-06-13 19:57:36.375 164 12559.45 142.55 54614.88 88888.00 2015-06-13 19:57:36.500 164 12559.45 142.55 54614.88 88888.00 2015-06-13 19:57:36.625 164 12559.48 142.57 54614.88 88888.00 2015-06-13 19:57:36.750 164 12559.42 142.57 54614.88 88888.00 2015-06-13 19:57:36.875 164 12559.38 142.53 54614.85 88888.00 2015-06-13 19:57:37.000 164 12559.35 142.53 54614.82 88888.00 2015-06-13 19:57:37.125 164 12559.38 142.53 54614.88 88888.00 2015-06-13 19:57:37.250 164 12559.33 142.53 54614.90 88888.00 2015-06-13 19:57:37.375 164 12559.33 142.55 54614.88 88888.00 2015-06-13 19:57:37.500 164 12559.33 142.57 54614.88 88888.00 2015-06-13 19:57:37.625 164 12559.33 142.55 54614.90 88888.00 2015-06-13 19:57:37.750 164 12559.30 142.57 54614.93 88888.00 2015-06-13 19:57:37.875 164 12559.20 142.55 54614.90 88888.00 2015-06-13 19:57:38.000 164 12559.15 142.53 54614.88 88888.00 2015-06-13 19:57:38.125 164 12559.15 142.55 54614.88 88888.00 2015-06-13 19:57:38.250 164 12559.15 142.55 54614.90 88888.00 2015-06-13 19:57:38.375 164 12559.15 142.57 54614.88 88888.00 2015-06-13 19:57:38.500 164 12559.10 142.57 54614.90 88888.00 2015-06-13 19:57:38.625 164 12559.08 142.55 54614.90 88888.00 2015-06-13 19:57:38.750 164 12559.05 142.57 54614.90 88888.00 2015-06-13 19:57:38.875 164 12558.98 142.53 54614.90 88888.00 2015-06-13 19:57:39.000 164 12558.88 142.53 54614.90 88888.00 2015-06-13 19:57:39.125 164 12558.85 142.57 54614.90 88888.00 2015-06-13 19:57:39.250 164 12558.80 142.57 54614.90 88888.00 2015-06-13 19:57:39.375 164 12558.77 142.60 54614.90 88888.00 2015-06-13 19:57:39.500 164 12558.83 142.57 54614.95 88888.00 2015-06-13 19:57:39.625 164 12558.83 142.60 54614.97 88888.00 2015-06-13 19:57:39.750 164 12558.75 142.57 54614.95 88888.00 2015-06-13 19:57:39.875 164 12558.70 142.57 54614.93 88888.00 2015-06-13 19:57:40.000 164 12558.65 142.57 54614.93 88888.00 2015-06-13 19:57:40.125 164 12558.60 142.60 54614.93 88888.00 2015-06-13 19:57:40.250 164 12558.58 142.60 54614.95 88888.00 2015-06-13 19:57:40.375 164 12558.60 142.62 54614.95 88888.00 2015-06-13 19:57:40.500 164 12558.58 142.60 54614.97 88888.00 2015-06-13 19:57:40.625 164 12558.48 142.60 54614.95 88888.00 2015-06-13 19:57:40.750 164 12558.42 142.62 54614.95 88888.00 2015-06-13 19:57:40.875 164 12558.42 142.62 54614.95 88888.00 2015-06-13 19:57:41.000 164 12558.35 142.62 54614.95 88888.00 2015-06-13 19:57:41.125 164 12558.27 142.62 54614.93 88888.00 2015-06-13 19:57:41.250 164 12558.27 142.65 54614.97 88888.00 2015-06-13 19:57:41.375 164 12558.35 142.65 54614.97 88888.00 2015-06-13 19:57:41.500 164 12558.30 142.68 54614.95 88888.00 2015-06-13 19:57:41.625 164 12558.27 142.70 54614.95 88888.00 2015-06-13 19:57:41.750 164 12558.20 142.70 54614.95 88888.00 2015-06-13 19:57:41.875 164 12558.17 142.68 54614.93 88888.00 2015-06-13 19:57:42.000 164 12558.12 142.70 54614.93 88888.00 2015-06-13 19:57:42.125 164 12558.15 142.70 54614.95 88888.00 2015-06-13 19:57:42.250 164 12558.08 142.70 54614.95 88888.00 2015-06-13 19:57:42.375 164 12558.05 142.75 54614.97 88888.00 2015-06-13 19:57:42.500 164 12558.00 142.75 54614.97 88888.00 2015-06-13 19:57:42.625 164 12557.95 142.72 54614.95 88888.00 2015-06-13 19:57:42.750 164 12557.88 142.70 54614.95 88888.00 2015-06-13 19:57:42.875 164 12557.80 142.75 54615.00 88888.00 2015-06-13 19:57:43.000 164 12557.80 142.75 54615.00 88888.00 2015-06-13 19:57:43.125 164 12557.80 142.75 54615.00 88888.00 2015-06-13 19:57:43.250 164 12557.73 142.78 54615.00 88888.00 2015-06-13 19:57:43.375 164 12557.73 142.78 54614.97 88888.00 2015-06-13 19:57:43.500 164 12557.67 142.75 54614.97 88888.00 2015-06-13 19:57:43.625 164 12557.62 142.80 54614.95 88888.00 2015-06-13 19:57:43.750 164 12557.60 142.80 54614.95 88888.00 2015-06-13 19:57:43.875 164 12557.60 142.80 54614.95 88888.00 2015-06-13 19:57:44.000 164 12557.58 142.82 54614.97 88888.00 2015-06-13 19:57:44.125 164 12557.55 142.82 54615.00 88888.00 2015-06-13 19:57:44.250 164 12557.52 142.82 54614.97 88888.00 2015-06-13 19:57:44.375 164 12557.58 142.85 54614.95 88888.00 2015-06-13 19:57:44.500 164 12557.52 142.88 54614.97 88888.00 2015-06-13 19:57:44.625 164 12557.42 142.88 54614.97 88888.00 2015-06-13 19:57:44.750 164 12557.35 142.88 54614.97 88888.00 2015-06-13 19:57:44.875 164 12557.30 142.88 54614.97 88888.00 2015-06-13 19:57:45.000 164 12557.27 142.88 54614.95 88888.00 2015-06-13 19:57:45.125 164 12557.23 142.88 54614.97 88888.00 2015-06-13 19:57:45.250 164 12557.15 142.88 54614.97 88888.00 2015-06-13 19:57:45.375 164 12557.15 142.90 54615.03 88888.00 2015-06-13 19:57:45.500 164 12557.10 142.93 54615.03 88888.00 2015-06-13 19:57:45.625 164 12557.10 142.95 54615.03 88888.00 2015-06-13 19:57:45.750 164 12557.10 142.97 54615.00 88888.00 2015-06-13 19:57:45.875 164 12557.08 142.97 54615.00 88888.00 2015-06-13 19:57:46.000 164 12557.00 143.00 54615.00 88888.00 2015-06-13 19:57:46.125 164 12556.98 143.00 54615.00 88888.00 2015-06-13 19:57:46.250 164 12556.92 142.97 54615.00 88888.00 2015-06-13 19:57:46.375 164 12556.92 143.00 54615.03 88888.00 2015-06-13 19:57:46.500 164 12556.88 143.03 54615.00 88888.00 2015-06-13 19:57:46.625 164 12556.85 143.00 54615.00 88888.00 2015-06-13 19:57:46.750 164 12556.85 143.00 54615.00 88888.00 2015-06-13 19:57:46.875 164 12556.80 143.00 54614.97 88888.00 2015-06-13 19:57:47.000 164 12556.73 143.03 54614.97 88888.00 2015-06-13 19:57:47.125 164 12556.60 143.05 54615.00 88888.00 2015-06-13 19:57:47.250 164 12556.58 143.05 54615.03 88888.00 2015-06-13 19:57:47.375 164 12556.58 143.05 54615.05 88888.00 2015-06-13 19:57:47.500 164 12556.55 143.10 54615.03 88888.00 2015-06-13 19:57:47.625 164 12556.52 143.12 54615.00 88888.00 2015-06-13 19:57:47.750 164 12556.45 143.10 54614.97 88888.00 2015-06-13 19:57:47.875 164 12556.38 143.10 54615.00 88888.00 2015-06-13 19:57:48.000 164 12556.40 143.15 54615.00 88888.00 2015-06-13 19:57:48.125 164 12556.50 143.12 54615.00 88888.00 2015-06-13 19:57:48.250 164 12556.45 143.10 54615.00 88888.00 2015-06-13 19:57:48.375 164 12556.42 143.15 54615.00 88888.00 2015-06-13 19:57:48.500 164 12556.35 143.15 54615.03 88888.00 2015-06-13 19:57:48.625 164 12556.33 143.15 54615.05 88888.00 2015-06-13 19:57:48.750 164 12556.33 143.15 54615.05 88888.00 2015-06-13 19:57:48.875 164 12556.27 143.15 54615.03 88888.00 2015-06-13 19:57:49.000 164 12556.20 143.15 54615.00 88888.00 2015-06-13 19:57:49.125 164 12556.23 143.18 54615.03 88888.00 2015-06-13 19:57:49.250 164 12556.17 143.20 54615.03 88888.00 2015-06-13 19:57:49.375 164 12556.08 143.22 54615.00 88888.00 2015-06-13 19:57:49.500 164 12556.02 143.22 54615.05 88888.00 2015-06-13 19:57:49.625 164 12556.05 143.25 54615.05 88888.00 2015-06-13 19:57:49.750 164 12556.05 143.22 54615.00 88888.00 2015-06-13 19:57:49.875 164 12555.98 143.25 54615.00 88888.00 2015-06-13 19:57:50.000 164 12556.00 143.28 54614.97 88888.00 2015-06-13 19:57:50.125 164 12556.05 143.25 54614.97 88888.00 2015-06-13 19:57:50.250 164 12556.02 143.28 54615.00 88888.00 2015-06-13 19:57:50.375 164 12556.05 143.28 54614.97 88888.00 2015-06-13 19:57:50.500 164 12555.98 143.28 54614.97 88888.00 2015-06-13 19:57:50.625 164 12555.95 143.28 54615.00 88888.00 2015-06-13 19:57:50.750 164 12555.90 143.32 54615.00 88888.00 2015-06-13 19:57:50.875 164 12555.95 143.35 54615.00 88888.00 2015-06-13 19:57:51.000 164 12555.95 143.35 54614.97 88888.00 2015-06-13 19:57:51.125 164 12555.90 143.35 54614.97 88888.00 2015-06-13 19:57:51.250 164 12555.85 143.38 54614.97 88888.00 2015-06-13 19:57:51.375 164 12555.92 143.38 54614.97 88888.00 2015-06-13 19:57:51.500 164 12555.95 143.38 54614.97 88888.00 2015-06-13 19:57:51.625 164 12555.88 143.40 54614.97 88888.00 2015-06-13 19:57:51.750 164 12555.90 143.45 54615.00 88888.00 2015-06-13 19:57:51.875 164 12555.90 143.47 54615.03 88888.00 2015-06-13 19:57:52.000 164 12555.90 143.47 54615.03 88888.00 2015-06-13 19:57:52.125 164 12555.95 143.50 54615.03 88888.00 2015-06-13 19:57:52.250 164 12555.88 143.50 54615.03 88888.00 2015-06-13 19:57:52.375 164 12555.80 143.55 54615.00 88888.00 2015-06-13 19:57:52.500 164 12555.80 143.57 54615.00 88888.00 2015-06-13 19:57:52.625 164 12555.80 143.60 54615.00 88888.00 2015-06-13 19:57:52.750 164 12555.83 143.65 54615.00 88888.00 2015-06-13 19:57:52.875 164 12555.85 143.65 54614.97 88888.00 2015-06-13 19:57:53.000 164 12555.88 143.68 54614.97 88888.00 2015-06-13 19:57:53.125 164 12555.90 143.70 54614.95 88888.00 2015-06-13 19:57:53.250 164 12555.88 143.72 54614.95 88888.00 2015-06-13 19:57:53.375 164 12555.90 143.78 54614.97 88888.00 2015-06-13 19:57:53.500 164 12555.95 143.80 54615.00 88888.00 2015-06-13 19:57:53.625 164 12555.98 143.80 54614.97 88888.00 2015-06-13 19:57:53.750 164 12556.00 143.82 54614.93 88888.00 2015-06-13 19:57:53.875 164 12555.95 143.88 54614.93 88888.00 2015-06-13 19:57:54.000 164 12555.92 143.88 54614.93 88888.00 2015-06-13 19:57:54.125 164 12555.95 143.90 54614.95 88888.00 2015-06-13 19:57:54.250 164 12555.95 143.93 54614.95 88888.00 2015-06-13 19:57:54.375 164 12555.92 143.97 54614.93 88888.00 2015-06-13 19:57:54.500 164 12555.90 143.97 54614.93 88888.00 2015-06-13 19:57:54.625 164 12555.90 144.03 54614.93 88888.00 2015-06-13 19:57:54.750 164 12555.90 144.05 54614.90 88888.00 2015-06-13 19:57:54.875 164 12555.90 144.10 54614.90 88888.00 2015-06-13 19:57:55.000 164 12555.90 144.15 54614.88 88888.00 2015-06-13 19:57:55.125 164 12555.90 144.15 54614.90 88888.00 2015-06-13 19:57:55.250 164 12555.90 144.18 54614.90 88888.00 2015-06-13 19:57:55.375 164 12555.90 144.28 54614.88 88888.00 2015-06-13 19:57:55.500 164 12555.88 144.32 54614.88 88888.00 2015-06-13 19:57:55.625 164 12555.88 144.35 54614.85 88888.00 2015-06-13 19:57:55.750 164 12555.90 144.40 54614.85 88888.00 2015-06-13 19:57:55.875 164 12555.88 144.43 54614.85 88888.00 2015-06-13 19:57:56.000 164 12555.88 144.45 54614.80 88888.00 2015-06-13 19:57:56.125 164 12555.95 144.53 54614.78 88888.00 2015-06-13 19:57:56.250 164 12555.95 144.60 54614.82 88888.00 2015-06-13 19:57:56.375 164 12555.98 144.65 54614.82 88888.00 2015-06-13 19:57:56.500 164 12555.95 144.70 54614.80 88888.00 2015-06-13 19:57:56.625 164 12556.00 144.75 54614.82 88888.00 2015-06-13 19:57:56.750 164 12555.98 144.78 54614.80 88888.00 2015-06-13 19:57:56.875 164 12555.92 144.82 54614.80 88888.00 2015-06-13 19:57:57.000 164 12555.92 144.82 54614.80 88888.00 2015-06-13 19:57:57.125 164 12555.98 144.90 54614.80 88888.00 2015-06-13 19:57:57.250 164 12556.00 144.97 54614.80 88888.00 2015-06-13 19:57:57.375 164 12556.05 145.03 54614.78 88888.00 2015-06-13 19:57:57.500 164 12555.98 145.07 54614.78 88888.00 2015-06-13 19:57:57.625 164 12555.95 145.10 54614.75 88888.00 2015-06-13 19:57:57.750 164 12556.00 145.18 54614.75 88888.00 2015-06-13 19:57:57.875 164 12556.08 145.28 54614.75 88888.00 2015-06-13 19:57:58.000 164 12556.08 145.30 54614.72 88888.00 2015-06-13 19:57:58.125 164 12556.05 145.32 54614.68 88888.00 2015-06-13 19:57:58.250 164 12556.05 145.40 54614.65 88888.00 2015-06-13 19:57:58.375 164 12556.05 145.47 54614.65 88888.00 2015-06-13 19:57:58.500 164 12556.02 145.53 54614.65 88888.00 2015-06-13 19:57:58.625 164 12556.08 145.57 54614.65 88888.00 2015-06-13 19:57:58.750 164 12556.12 145.62 54614.65 88888.00 2015-06-13 19:57:58.875 164 12556.17 145.68 54614.62 88888.00 2015-06-13 19:57:59.000 164 12556.20 145.72 54614.60 88888.00 2015-06-13 19:57:59.125 164 12556.15 145.80 54614.62 88888.00 2015-06-13 19:57:59.250 164 12556.08 145.85 54614.57 88888.00 2015-06-13 19:57:59.375 164 12556.05 145.93 54614.57 88888.00 2015-06-13 19:57:59.500 164 12556.08 145.97 54614.57 88888.00 2015-06-13 19:57:59.625 164 12556.17 146.05 54614.55 88888.00 2015-06-13 19:57:59.750 164 12556.25 146.12 54614.55 88888.00 2015-06-13 19:57:59.875 164 12556.25 146.18 54614.57 88888.00 2015-06-13 19:58:00.000 164 12556.23 146.20 54614.57 88888.00 2015-06-13 19:58:00.125 164 12556.17 146.25 54614.55 88888.00 2015-06-13 19:58:00.250 164 12556.20 146.32 54614.53 88888.00 2015-06-13 19:58:00.375 164 12556.23 146.35 54614.53 88888.00 2015-06-13 19:58:00.500 164 12556.23 146.43 54614.55 88888.00 2015-06-13 19:58:00.625 164 12556.25 146.47 54614.53 88888.00 2015-06-13 19:58:00.750 164 12556.23 146.53 54614.50 88888.00 2015-06-13 19:58:00.875 164 12556.20 146.60 54614.45 88888.00 2015-06-13 19:58:01.000 164 12556.23 146.65 54614.45 88888.00 2015-06-13 19:58:01.125 164 12556.30 146.75 54614.47 88888.00 2015-06-13 19:58:01.250 164 12556.30 146.80 54614.47 88888.00 2015-06-13 19:58:01.375 164 12556.25 146.88 54614.43 88888.00 2015-06-13 19:58:01.500 164 12556.27 146.93 54614.43 88888.00 2015-06-13 19:58:01.625 164 12556.25 147.00 54614.45 88888.00 2015-06-13 19:58:01.750 164 12556.33 147.05 54614.40 88888.00 2015-06-13 19:58:01.875 164 12556.33 147.07 54614.38 88888.00 2015-06-13 19:58:02.000 164 12556.35 147.12 54614.38 88888.00 2015-06-13 19:58:02.125 164 12556.38 147.18 54614.40 88888.00 2015-06-13 19:58:02.250 164 12556.35 147.22 54614.38 88888.00 2015-06-13 19:58:02.375 164 12556.40 147.25 54614.35 88888.00 2015-06-13 19:58:02.500 164 12556.42 147.30 54614.32 88888.00 2015-06-13 19:58:02.625 164 12556.45 147.32 54614.32 88888.00 2015-06-13 19:58:02.750 164 12556.55 147.43 54614.32 88888.00 2015-06-13 19:58:02.875 164 12556.62 147.50 54614.32 88888.00 2015-06-13 19:58:03.000 164 12556.58 147.55 54614.32 88888.00 2015-06-13 19:58:03.125 164 12556.52 147.60 54614.30 88888.00 2015-06-13 19:58:03.250 164 12556.58 147.62 54614.28 88888.00 2015-06-13 19:58:03.375 164 12556.60 147.68 54614.28 88888.00 2015-06-13 19:58:03.500 164 12556.62 147.72 54614.25 88888.00 2015-06-13 19:58:03.625 164 12556.60 147.80 54614.25 88888.00 2015-06-13 19:58:03.750 164 12556.55 147.85 54614.25 88888.00 2015-06-13 19:58:03.875 164 12556.55 147.88 54614.22 88888.00 2015-06-13 19:58:04.000 164 12556.62 147.90 54614.22 88888.00 2015-06-13 19:58:04.125 164 12556.62 147.97 54614.20 88888.00 2015-06-13 19:58:04.250 164 12556.60 148.00 54614.22 88888.00 2015-06-13 19:58:04.375 164 12556.65 148.03 54614.20 88888.00 2015-06-13 19:58:04.500 164 12556.62 148.03 54614.18 88888.00 2015-06-13 19:58:04.625 164 12556.65 148.05 54614.18 88888.00 2015-06-13 19:58:04.750 164 12556.67 148.10 54614.15 88888.00 2015-06-13 19:58:04.875 164 12556.73 148.12 54614.12 88888.00 2015-06-13 19:58:05.000 164 12556.67 148.15 54614.07 88888.00 2015-06-13 19:58:05.125 164 12556.60 148.20 54614.10 88888.00 2015-06-13 19:58:05.250 164 12556.62 148.25 54614.12 88888.00 2015-06-13 19:58:05.375 164 12556.70 148.30 54614.10 88888.00 2015-06-13 19:58:05.500 164 12556.73 148.32 54614.07 88888.00 2015-06-13 19:58:05.625 164 12556.73 148.32 54614.07 88888.00 2015-06-13 19:58:05.750 164 12556.73 148.38 54614.03 88888.00 2015-06-13 19:58:05.875 164 12556.70 148.38 54614.05 88888.00 2015-06-13 19:58:06.000 164 12556.73 148.43 54614.03 88888.00 2015-06-13 19:58:06.125 164 12556.73 148.45 54614.05 88888.00 2015-06-13 19:58:06.250 164 12556.67 148.45 54614.03 88888.00 2015-06-13 19:58:06.375 164 12556.80 148.53 54614.00 88888.00 2015-06-13 19:58:06.500 164 12556.90 148.55 54614.03 88888.00 2015-06-13 19:58:06.625 164 12556.88 148.53 54614.00 88888.00 2015-06-13 19:58:06.750 164 12556.85 148.55 54613.95 88888.00 2015-06-13 19:58:06.875 164 12556.88 148.60 54613.97 88888.00 2015-06-13 19:58:07.000 164 12556.92 148.60 54613.97 88888.00 2015-06-13 19:58:07.125 164 12556.95 148.62 54614.00 88888.00 2015-06-13 19:58:07.250 164 12556.88 148.65 54613.95 88888.00 2015-06-13 19:58:07.375 164 12556.88 148.68 54613.95 88888.00 2015-06-13 19:58:07.500 164 12556.90 148.68 54613.97 88888.00 2015-06-13 19:58:07.625 164 12556.88 148.68 54613.93 88888.00 2015-06-13 19:58:07.750 164 12556.92 148.70 54613.95 88888.00 2015-06-13 19:58:07.875 164 12556.95 148.70 54613.93 88888.00 2015-06-13 19:58:08.000 164 12556.98 148.70 54613.88 88888.00 2015-06-13 19:58:08.125 164 12556.98 148.72 54613.93 88888.00 2015-06-13 19:58:08.250 164 12557.05 148.75 54613.90 88888.00 2015-06-13 19:58:08.375 164 12557.05 148.78 54613.90 88888.00 2015-06-13 19:58:08.500 164 12556.98 148.72 54613.90 88888.00 2015-06-13 19:58:08.625 164 12557.00 148.72 54613.88 88888.00 2015-06-13 19:58:08.750 164 12557.10 148.78 54613.88 88888.00 2015-06-13 19:58:08.875 164 12557.12 148.75 54613.88 88888.00 2015-06-13 19:58:09.000 164 12557.08 148.72 54613.85 88888.00 2015-06-13 19:58:09.125 164 12557.02 148.72 54613.82 88888.00 2015-06-13 19:58:09.250 164 12557.10 148.75 54613.85 88888.00 2015-06-13 19:58:09.375 164 12557.23 148.80 54613.82 88888.00 2015-06-13 19:58:09.500 164 12557.20 148.80 54613.80 88888.00 2015-06-13 19:58:09.625 164 12557.15 148.78 54613.80 88888.00 2015-06-13 19:58:09.750 164 12557.20 148.78 54613.80 88888.00 2015-06-13 19:58:09.875 164 12557.25 148.78 54613.78 88888.00 2015-06-13 19:58:10.000 164 12557.30 148.78 54613.78 88888.00 2015-06-13 19:58:10.125 164 12557.33 148.75 54613.78 88888.00 2015-06-13 19:58:10.250 164 12557.27 148.72 54613.78 88888.00 2015-06-13 19:58:10.375 164 12557.25 148.72 54613.72 88888.00 2015-06-13 19:58:10.500 164 12557.30 148.78 54613.75 88888.00 2015-06-13 19:58:10.625 164 12557.38 148.78 54613.75 88888.00 2015-06-13 19:58:10.750 164 12557.38 148.75 54613.75 88888.00 2015-06-13 19:58:10.875 164 12557.33 148.75 54613.78 88888.00 2015-06-13 19:58:11.000 164 12557.33 148.72 54613.72 88888.00 2015-06-13 19:58:11.125 164 12557.40 148.75 54613.72 88888.00 2015-06-13 19:58:11.250 164 12557.45 148.70 54613.75 88888.00 2015-06-13 19:58:11.375 164 12557.52 148.72 54613.72 88888.00 2015-06-13 19:58:11.500 164 12557.58 148.70 54613.72 88888.00 2015-06-13 19:58:11.625 164 12557.55 148.68 54613.72 88888.00 2015-06-13 19:58:11.750 164 12557.55 148.65 54613.70 88888.00 2015-06-13 19:58:11.875 164 12557.58 148.65 54613.70 88888.00 2015-06-13 19:58:12.000 164 12557.60 148.65 54613.70 88888.00 2015-06-13 19:58:12.125 164 12557.58 148.65 54613.70 88888.00 2015-06-13 19:58:12.250 164 12557.60 148.62 54613.68 88888.00 2015-06-13 19:58:12.375 164 12557.62 148.62 54613.68 88888.00 2015-06-13 19:58:12.500 164 12557.62 148.60 54613.68 88888.00 2015-06-13 19:58:12.625 164 12557.65 148.60 54613.65 88888.00 2015-06-13 19:58:12.750 164 12557.70 148.60 54613.68 88888.00 2015-06-13 19:58:12.875 164 12557.75 148.57 54613.68 88888.00 2015-06-13 19:58:13.000 164 12557.75 148.57 54613.65 88888.00 2015-06-13 19:58:13.125 164 12557.73 148.55 54613.65 88888.00 2015-06-13 19:58:13.250 164 12557.77 148.55 54613.62 88888.00 2015-06-13 19:58:13.375 164 12557.88 148.57 54613.62 88888.00 2015-06-13 19:58:13.500 164 12557.92 148.53 54613.62 88888.00 2015-06-13 19:58:13.625 164 12557.88 148.50 54613.62 88888.00 2015-06-13 19:58:13.750 164 12557.92 148.50 54613.60 88888.00 2015-06-13 19:58:13.875 164 12558.02 148.50 54613.60 88888.00 2015-06-13 19:58:14.000 164 12558.02 148.47 54613.60 88888.00 2015-06-13 19:58:14.125 164 12558.02 148.47 54613.62 88888.00 2015-06-13 19:58:14.250 164 12558.00 148.45 54613.65 88888.00 2015-06-13 19:58:14.375 164 12558.10 148.45 54613.62 88888.00 2015-06-13 19:58:14.500 164 12558.17 148.47 54613.62 88888.00 2015-06-13 19:58:14.625 164 12558.17 148.45 54613.62 88888.00 2015-06-13 19:58:14.750 164 12558.23 148.45 54613.60 88888.00 2015-06-13 19:58:14.875 164 12558.23 148.45 54613.60 88888.00 2015-06-13 19:58:15.000 164 12558.35 148.45 54613.60 88888.00 2015-06-13 19:58:15.125 164 12558.42 148.43 54613.62 88888.00 2015-06-13 19:58:15.250 164 12558.38 148.40 54613.60 88888.00 2015-06-13 19:58:15.375 164 12558.38 148.38 54613.57 88888.00 2015-06-13 19:58:15.500 164 12558.38 148.35 54613.57 88888.00 2015-06-13 19:58:15.625 164 12558.45 148.38 54613.57 88888.00 2015-06-13 19:58:15.750 164 12558.45 148.38 54613.60 88888.00 2015-06-13 19:58:15.875 164 12558.52 148.35 54613.57 88888.00 2015-06-13 19:58:16.000 164 12558.55 148.32 54613.57 88888.00 2015-06-13 19:58:16.125 164 12558.55 148.32 54613.55 88888.00 2015-06-13 19:58:16.250 164 12558.60 148.30 54613.57 88888.00 2015-06-13 19:58:16.375 164 12558.65 148.28 54613.55 88888.00 2015-06-13 19:58:16.500 164 12558.73 148.22 54613.55 88888.00 2015-06-13 19:58:16.625 164 12558.80 148.22 54613.53 88888.00 2015-06-13 19:58:16.750 164 12558.85 148.22 54613.53 88888.00 2015-06-13 19:58:16.875 164 12558.90 148.22 54613.53 88888.00 2015-06-13 19:58:17.000 164 12558.90 148.22 54613.53 88888.00 2015-06-13 19:58:17.125 164 12558.88 148.25 54613.55 88888.00 2015-06-13 19:58:17.250 164 12558.83 148.25 54613.53 88888.00 2015-06-13 19:58:17.375 164 12558.90 148.28 54613.53 88888.00 2015-06-13 19:58:17.500 164 12558.92 148.22 54613.53 88888.00 2015-06-13 19:58:17.625 164 12558.95 148.22 54613.53 88888.00 2015-06-13 19:58:17.750 164 12559.02 148.22 54613.53 88888.00 2015-06-13 19:58:17.875 164 12559.08 148.20 54613.53 88888.00 2015-06-13 19:58:18.000 164 12559.15 148.18 54613.53 88888.00 2015-06-13 19:58:18.125 164 12559.20 148.22 54613.53 88888.00 2015-06-13 19:58:18.250 164 12559.20 148.20 54613.53 88888.00 2015-06-13 19:58:18.375 164 12559.25 148.20 54613.53 88888.00 2015-06-13 19:58:18.500 164 12559.30 148.22 54613.55 88888.00 2015-06-13 19:58:18.625 164 12559.40 148.20 54613.55 88888.00 2015-06-13 19:58:18.750 164 12559.42 148.18 54613.50 88888.00 2015-06-13 19:58:18.875 164 12559.40 148.20 54613.50 88888.00 2015-06-13 19:58:19.000 164 12559.42 148.20 54613.50 88888.00 2015-06-13 19:58:19.125 164 12559.48 148.20 54613.50 88888.00 2015-06-13 19:58:19.250 164 12559.52 148.15 54613.53 88888.00 2015-06-13 19:58:19.375 164 12559.60 148.15 54613.50 88888.00 2015-06-13 19:58:19.500 164 12559.62 148.15 54613.53 88888.00 2015-06-13 19:58:19.625 164 12559.62 148.18 54613.53 88888.00 2015-06-13 19:58:19.750 164 12559.60 148.15 54613.47 88888.00 2015-06-13 19:58:19.875 164 12559.65 148.15 54613.45 88888.00 2015-06-13 19:58:20.000 164 12559.77 148.12 54613.47 88888.00 2015-06-13 19:58:20.125 164 12559.80 148.15 54613.50 88888.00 2015-06-13 19:58:20.250 164 12559.70 148.15 54613.47 88888.00 2015-06-13 19:58:20.375 164 12559.75 148.12 54613.47 88888.00 2015-06-13 19:58:20.500 164 12559.85 148.12 54613.47 88888.00 2015-06-13 19:58:20.625 164 12559.92 148.10 54613.47 88888.00 2015-06-13 19:58:20.750 164 12560.02 148.12 54613.47 88888.00 2015-06-13 19:58:20.875 164 12560.05 148.12 54613.50 88888.00 2015-06-13 19:58:21.000 164 12560.08 148.15 54613.47 88888.00 2015-06-13 19:58:21.125 164 12560.12 148.12 54613.47 88888.00 2015-06-13 19:58:21.250 164 12560.12 148.10 54613.47 88888.00 2015-06-13 19:58:21.375 164 12560.17 148.10 54613.50 88888.00 2015-06-13 19:58:21.500 164 12560.17 148.10 54613.47 88888.00 2015-06-13 19:58:21.625 164 12560.20 148.10 54613.45 88888.00 2015-06-13 19:58:21.750 164 12560.25 148.07 54613.45 88888.00 2015-06-13 19:58:21.875 164 12560.27 148.10 54613.45 88888.00 2015-06-13 19:58:22.000 164 12560.30 148.10 54613.43 88888.00 2015-06-13 19:58:22.125 164 12560.38 148.07 54613.45 88888.00 2015-06-13 19:58:22.250 164 12560.42 148.07 54613.45 88888.00 2015-06-13 19:58:22.375 164 12560.50 148.03 54613.45 88888.00 2015-06-13 19:58:22.500 164 12560.50 148.05 54613.47 88888.00 2015-06-13 19:58:22.625 164 12560.52 148.05 54613.45 88888.00 2015-06-13 19:58:22.750 164 12560.58 148.03 54613.43 88888.00 2015-06-13 19:58:22.875 164 12560.62 148.03 54613.43 88888.00 2015-06-13 19:58:23.000 164 12560.67 148.00 54613.43 88888.00 2015-06-13 19:58:23.125 164 12560.73 148.03 54613.43 88888.00 2015-06-13 19:58:23.250 164 12560.73 148.00 54613.38 88888.00 2015-06-13 19:58:23.375 164 12560.75 148.00 54613.38 88888.00 2015-06-13 19:58:23.500 164 12560.80 148.00 54613.40 88888.00 2015-06-13 19:58:23.625 164 12560.85 148.03 54613.43 88888.00 2015-06-13 19:58:23.750 164 12560.88 148.03 54613.43 88888.00 2015-06-13 19:58:23.875 164 12560.85 148.03 54613.43 88888.00 2015-06-13 19:58:24.000 164 12560.85 148.00 54613.40 88888.00 2015-06-13 19:58:24.125 164 12560.90 147.95 54613.43 88888.00 2015-06-13 19:58:24.250 164 12561.02 147.95 54613.43 88888.00 2015-06-13 19:58:24.375 164 12561.05 147.95 54613.38 88888.00 2015-06-13 19:58:24.500 164 12561.08 147.93 54613.38 88888.00 2015-06-13 19:58:24.625 164 12561.12 147.93 54613.38 88888.00 2015-06-13 19:58:24.750 164 12561.12 147.93 54613.35 88888.00 2015-06-13 19:58:24.875 164 12561.15 147.90 54613.30 88888.00 2015-06-13 19:58:25.000 164 12561.20 147.90 54613.35 88888.00 2015-06-13 19:58:25.125 164 12561.23 147.90 54613.38 88888.00 2015-06-13 19:58:25.250 164 12561.23 147.82 54613.35 88888.00 2015-06-13 19:58:25.375 164 12561.27 147.82 54613.35 88888.00 2015-06-13 19:58:25.500 164 12561.30 147.85 54613.32 88888.00 2015-06-13 19:58:25.625 164 12561.35 147.85 54613.35 88888.00 2015-06-13 19:58:25.750 164 12561.42 147.88 54613.38 88888.00 2015-06-13 19:58:25.875 164 12561.42 147.80 54613.35 88888.00 2015-06-13 19:58:26.000 164 12561.42 147.75 54613.38 88888.00 2015-06-13 19:58:26.125 164 12561.40 147.78 54613.38 88888.00 2015-06-13 19:58:26.250 164 12561.42 147.72 54613.38 88888.00 2015-06-13 19:58:26.375 164 12561.45 147.75 54613.35 88888.00 2015-06-13 19:58:26.500 164 12561.48 147.75 54613.38 88888.00 2015-06-13 19:58:26.625 164 12561.45 147.72 54613.35 88888.00 2015-06-13 19:58:26.750 164 12561.42 147.72 54613.38 88888.00 2015-06-13 19:58:26.875 164 12561.48 147.70 54613.35 88888.00 2015-06-13 19:58:27.000 164 12561.52 147.68 54613.38 88888.00 2015-06-13 19:58:27.125 164 12561.52 147.68 54613.38 88888.00 2015-06-13 19:58:27.250 164 12561.45 147.68 54613.40 88888.00 2015-06-13 19:58:27.375 164 12561.50 147.65 54613.40 88888.00 2015-06-13 19:58:27.500 164 12561.52 147.65 54613.40 88888.00 2015-06-13 19:58:27.625 164 12561.55 147.65 54613.38 88888.00 2015-06-13 19:58:27.750 164 12561.58 147.60 54613.38 88888.00 2015-06-13 19:58:27.875 164 12561.58 147.57 54613.38 88888.00 2015-06-13 19:58:28.000 164 12561.60 147.55 54613.35 88888.00 2015-06-13 19:58:28.125 164 12561.65 147.55 54613.35 88888.00 2015-06-13 19:58:28.250 164 12561.60 147.55 54613.38 88888.00 2015-06-13 19:58:28.375 164 12561.58 147.53 54613.35 88888.00 2015-06-13 19:58:28.500 164 12561.52 147.50 54613.38 88888.00 2015-06-13 19:58:28.625 164 12561.58 147.53 54613.38 88888.00 2015-06-13 19:58:28.750 164 12561.65 147.53 54613.40 88888.00 2015-06-13 19:58:28.875 164 12561.65 147.45 54613.40 88888.00 2015-06-13 19:58:29.000 164 12561.65 147.43 54613.35 88888.00 2015-06-13 19:58:29.125 164 12561.62 147.40 54613.35 88888.00 2015-06-13 19:58:29.250 164 12561.60 147.35 54613.38 88888.00 2015-06-13 19:58:29.375 164 12561.62 147.38 54613.38 88888.00 2015-06-13 19:58:29.500 164 12561.62 147.40 54613.43 88888.00 2015-06-13 19:58:29.625 164 12561.67 147.35 54613.40 88888.00 2015-06-13 19:58:29.750 164 12561.67 147.35 54613.40 88888.00 2015-06-13 19:58:29.875 164 12561.62 147.28 54613.38 88888.00 2015-06-13 19:58:30.000 164 12561.62 147.30 54613.38 88888.00 2015-06-13 19:58:30.125 164 12561.67 147.30 54613.40 88888.00 2015-06-13 19:58:30.250 164 12561.65 147.25 54613.40 88888.00 2015-06-13 19:58:30.375 164 12561.70 147.22 54613.40 88888.00 2015-06-13 19:58:30.500 164 12561.73 147.20 54613.38 88888.00 2015-06-13 19:58:30.625 164 12561.70 147.20 54613.40 88888.00 2015-06-13 19:58:30.750 164 12561.67 147.18 54613.40 88888.00 2015-06-13 19:58:30.875 164 12561.67 147.12 54613.40 88888.00 2015-06-13 19:58:31.000 164 12561.65 147.12 54613.40 88888.00 2015-06-13 19:58:31.125 164 12561.58 147.15 54613.40 88888.00 2015-06-13 19:58:31.250 164 12561.55 147.10 54613.40 88888.00 2015-06-13 19:58:31.375 164 12561.60 147.05 54613.43 88888.00 2015-06-13 19:58:31.500 164 12561.60 147.03 54613.43 88888.00 2015-06-13 19:58:31.625 164 12561.60 147.03 54613.40 88888.00 2015-06-13 19:58:31.750 164 12561.62 147.00 54613.43 88888.00 2015-06-13 19:58:31.875 164 12561.67 147.03 54613.47 88888.00 2015-06-13 19:58:32.000 164 12561.62 147.00 54613.47 88888.00 2015-06-13 19:58:32.125 164 12561.58 146.95 54613.45 88888.00 2015-06-13 19:58:32.250 164 12561.55 146.88 54613.50 88888.00 2015-06-13 19:58:32.375 164 12561.58 146.88 54613.47 88888.00 2015-06-13 19:58:32.500 164 12561.60 146.88 54613.47 88888.00 2015-06-13 19:58:32.625 164 12561.60 146.88 54613.47 88888.00 2015-06-13 19:58:32.750 164 12561.55 146.82 54613.50 88888.00 2015-06-13 19:58:32.875 164 12561.52 146.82 54613.50 88888.00 2015-06-13 19:58:33.000 164 12561.50 146.82 54613.50 88888.00 2015-06-13 19:58:33.125 164 12561.52 146.82 54613.50 88888.00 2015-06-13 19:58:33.250 164 12561.50 146.78 54613.47 88888.00 2015-06-13 19:58:33.375 164 12561.45 146.72 54613.47 88888.00 2015-06-13 19:58:33.500 164 12561.48 146.72 54613.50 88888.00 2015-06-13 19:58:33.625 164 12561.55 146.70 54613.53 88888.00 2015-06-13 19:58:33.750 164 12561.55 146.70 54613.53 88888.00 2015-06-13 19:58:33.875 164 12561.48 146.65 54613.53 88888.00 2015-06-13 19:58:34.000 164 12561.45 146.60 54613.55 88888.00 2015-06-13 19:58:34.125 164 12561.48 146.60 54613.55 88888.00 2015-06-13 19:58:34.250 164 12561.50 146.55 54613.55 88888.00 2015-06-13 19:58:34.375 164 12561.48 146.55 54613.57 88888.00 2015-06-13 19:58:34.500 164 12561.38 146.50 54613.55 88888.00 2015-06-13 19:58:34.625 164 12561.35 146.50 54613.57 88888.00 2015-06-13 19:58:34.750 164 12561.40 146.47 54613.55 88888.00 2015-06-13 19:58:34.875 164 12561.40 146.45 54613.55 88888.00 2015-06-13 19:58:35.000 164 12561.38 146.43 54613.55 88888.00 2015-06-13 19:58:35.125 164 12561.35 146.40 54613.55 88888.00 2015-06-13 19:58:35.250 164 12561.30 146.35 54613.57 88888.00 2015-06-13 19:58:35.375 164 12561.27 146.35 54613.60 88888.00 2015-06-13 19:58:35.500 164 12561.23 146.35 54613.60 88888.00 2015-06-13 19:58:35.625 164 12561.23 146.32 54613.62 88888.00 2015-06-13 19:58:35.750 164 12561.27 146.30 54613.65 88888.00 2015-06-13 19:58:35.875 164 12561.25 146.28 54613.65 88888.00 2015-06-13 19:58:36.000 164 12561.20 146.25 54613.62 88888.00 2015-06-13 19:58:36.125 164 12561.12 146.22 54613.65 88888.00 2015-06-13 19:58:36.250 164 12561.17 146.22 54613.65 88888.00 2015-06-13 19:58:36.375 164 12561.20 146.20 54613.68 88888.00 2015-06-13 19:58:36.500 164 12561.12 146.15 54613.68 88888.00 2015-06-13 19:58:36.625 164 12561.08 146.12 54613.68 88888.00 2015-06-13 19:58:36.750 164 12561.08 146.07 54613.68 88888.00 2015-06-13 19:58:36.875 164 12561.15 146.03 54613.68 88888.00 2015-06-13 19:58:37.000 164 12561.12 146.03 54613.68 88888.00 2015-06-13 19:58:37.125 164 12561.05 146.03 54613.70 88888.00 2015-06-13 19:58:37.250 164 12561.02 145.95 54613.75 88888.00 2015-06-13 19:58:37.375 164 12561.02 145.93 54613.75 88888.00 2015-06-13 19:58:37.500 164 12561.10 145.90 54613.75 88888.00 2015-06-13 19:58:37.625 164 12561.12 145.85 54613.72 88888.00 2015-06-13 19:58:37.750 164 12561.10 145.85 54613.72 88888.00 2015-06-13 19:58:37.875 164 12561.05 145.85 54613.72 88888.00 2015-06-13 19:58:38.000 164 12561.08 145.80 54613.75 88888.00 2015-06-13 19:58:38.125 164 12561.05 145.80 54613.78 88888.00 2015-06-13 19:58:38.250 164 12561.00 145.75 54613.82 88888.00 2015-06-13 19:58:38.375 164 12560.98 145.70 54613.80 88888.00 2015-06-13 19:58:38.500 164 12560.92 145.65 54613.78 88888.00 2015-06-13 19:58:38.625 164 12561.00 145.68 54613.78 88888.00 2015-06-13 19:58:38.750 164 12560.95 145.65 54613.80 88888.00 2015-06-13 19:58:38.875 164 12560.92 145.60 54613.80 88888.00 2015-06-13 19:58:39.000 164 12560.95 145.55 54613.78 88888.00 2015-06-13 19:58:39.125 164 12560.95 145.55 54613.80 88888.00 2015-06-13 19:58:39.250 164 12560.92 145.47 54613.80 88888.00 2015-06-13 19:58:39.375 164 12560.95 145.47 54613.80 88888.00 2015-06-13 19:58:39.500 164 12561.02 145.47 54613.82 88888.00 2015-06-13 19:58:39.625 164 12561.05 145.45 54613.82 88888.00 2015-06-13 19:58:39.750 164 12560.95 145.40 54613.82 88888.00 2015-06-13 19:58:39.875 164 12560.92 145.35 54613.88 88888.00 2015-06-13 19:58:40.000 164 12560.92 145.32 54613.88 88888.00 2015-06-13 19:58:40.125 164 12560.98 145.28 54613.90 88888.00 2015-06-13 19:58:40.250 164 12560.95 145.25 54613.88 88888.00 2015-06-13 19:58:40.375 164 12560.88 145.18 54613.88 88888.00 2015-06-13 19:58:40.500 164 12560.88 145.18 54613.90 88888.00 2015-06-13 19:58:40.625 164 12560.95 145.15 54613.93 88888.00 2015-06-13 19:58:40.750 164 12561.00 145.12 54613.93 88888.00 2015-06-13 19:58:40.875 164 12561.02 145.03 54613.95 88888.00 2015-06-13 19:58:41.000 164 12561.02 144.97 54613.95 88888.00 2015-06-13 19:58:41.125 164 12560.95 144.95 54613.97 88888.00 2015-06-13 19:58:41.250 164 12560.90 144.93 54614.00 88888.00 2015-06-13 19:58:41.375 164 12560.95 144.88 54613.97 88888.00 2015-06-13 19:58:41.500 164 12560.98 144.85 54614.00 88888.00 2015-06-13 19:58:41.625 164 12561.02 144.78 54614.00 88888.00 2015-06-13 19:58:41.750 164 12561.00 144.72 54613.97 88888.00 2015-06-13 19:58:41.875 164 12560.90 144.70 54613.97 88888.00 2015-06-13 19:58:42.000 164 12560.88 144.65 54613.97 88888.00 2015-06-13 19:58:42.125 164 12560.88 144.62 54614.03 88888.00 2015-06-13 19:58:42.250 164 12560.88 144.60 54614.05 88888.00 2015-06-13 19:58:42.375 164 12560.98 144.55 54614.05 88888.00 2015-06-13 19:58:42.500 164 12560.98 144.50 54614.03 88888.00 2015-06-13 19:58:42.625 164 12560.92 144.43 54614.05 88888.00 2015-06-13 19:58:42.750 164 12560.90 144.38 54614.05 88888.00 2015-06-13 19:58:42.875 164 12560.88 144.35 54614.03 88888.00 2015-06-13 19:58:43.000 164 12560.88 144.30 54614.05 88888.00 2015-06-13 19:58:43.125 164 12560.88 144.22 54614.07 88888.00 2015-06-13 19:58:43.250 164 12560.88 144.18 54614.10 88888.00 2015-06-13 19:58:43.375 164 12560.88 144.15 54614.07 88888.00 2015-06-13 19:58:43.500 164 12560.90 144.10 54614.10 88888.00 2015-06-13 19:58:43.625 164 12560.85 144.05 54614.10 88888.00 2015-06-13 19:58:43.750 164 12560.88 144.03 54614.12 88888.00 2015-06-13 19:58:43.875 164 12560.85 143.97 54614.10 88888.00 2015-06-13 19:58:44.000 164 12560.90 143.93 54614.10 88888.00 2015-06-13 19:58:44.125 164 12560.92 143.88 54614.12 88888.00 2015-06-13 19:58:44.250 164 12560.98 143.82 54614.18 88888.00 2015-06-13 19:58:44.375 164 12560.98 143.80 54614.18 88888.00 2015-06-13 19:58:44.500 164 12560.90 143.72 54614.15 88888.00 2015-06-13 19:58:44.625 164 12560.85 143.68 54614.15 88888.00 2015-06-13 19:58:44.750 164 12560.88 143.62 54614.15 88888.00 2015-06-13 19:58:44.875 164 12560.88 143.57 54614.18 88888.00 2015-06-13 19:58:45.000 164 12560.83 143.50 54614.15 88888.00 2015-06-13 19:58:45.125 164 12560.85 143.47 54614.20 88888.00 2015-06-13 19:58:45.250 164 12560.83 143.40 54614.22 88888.00 2015-06-13 19:58:45.375 164 12560.88 143.40 54614.22 88888.00 2015-06-13 19:58:45.500 164 12560.88 143.32 54614.25 88888.00 2015-06-13 19:58:45.625 164 12560.83 143.25 54614.22 88888.00 2015-06-13 19:58:45.750 164 12560.83 143.22 54614.22 88888.00 2015-06-13 19:58:45.875 164 12560.83 143.20 54614.25 88888.00 2015-06-13 19:58:46.000 164 12560.80 143.12 54614.22 88888.00 2015-06-13 19:58:46.125 164 12560.85 143.10 54614.25 88888.00 2015-06-13 19:58:46.250 164 12560.83 143.05 54614.28 88888.00 2015-06-13 19:58:46.375 164 12560.80 142.97 54614.25 88888.00 2015-06-13 19:58:46.500 164 12560.80 142.95 54614.25 88888.00 2015-06-13 19:58:46.625 164 12560.88 142.93 54614.30 88888.00 2015-06-13 19:58:46.750 164 12560.88 142.88 54614.32 88888.00 2015-06-13 19:58:46.875 164 12560.80 142.82 54614.32 88888.00 2015-06-13 19:58:47.000 164 12560.80 142.78 54614.30 88888.00 2015-06-13 19:58:47.125 164 12560.80 142.70 54614.32 88888.00 2015-06-13 19:58:47.250 164 12560.75 142.62 54614.35 88888.00 2015-06-13 19:58:47.375 164 12560.75 142.57 54614.35 88888.00 2015-06-13 19:58:47.500 164 12560.77 142.55 54614.32 88888.00 2015-06-13 19:58:47.625 164 12560.83 142.53 54614.35 88888.00 2015-06-13 19:58:47.750 164 12560.80 142.47 54614.35 88888.00 2015-06-13 19:58:47.875 164 12560.85 142.43 54614.35 88888.00 2015-06-13 19:58:48.000 164 12560.85 142.38 54614.38 88888.00 2015-06-13 19:58:48.125 164 12560.80 142.32 54614.38 88888.00 2015-06-13 19:58:48.250 164 12560.85 142.25 54614.35 88888.00 2015-06-13 19:58:48.375 164 12560.85 142.22 54614.35 88888.00 2015-06-13 19:58:48.500 164 12560.80 142.20 54614.38 88888.00 2015-06-13 19:58:48.625 164 12560.83 142.18 54614.38 88888.00 2015-06-13 19:58:48.750 164 12560.80 142.10 54614.38 88888.00 2015-06-13 19:58:48.875 164 12560.80 142.05 54614.40 88888.00 2015-06-13 19:58:49.000 164 12560.85 142.00 54614.40 88888.00 2015-06-13 19:58:49.125 164 12560.80 141.95 54614.40 88888.00 2015-06-13 19:58:49.250 164 12560.77 141.93 54614.40 88888.00 2015-06-13 19:58:49.375 164 12560.85 141.93 54614.40 88888.00 2015-06-13 19:58:49.500 164 12560.83 141.88 54614.43 88888.00 2015-06-13 19:58:49.625 164 12560.83 141.82 54614.43 88888.00 2015-06-13 19:58:49.750 164 12560.83 141.82 54614.43 88888.00 2015-06-13 19:58:49.875 164 12560.80 141.78 54614.43 88888.00 2015-06-13 19:58:50.000 164 12560.80 141.72 54614.43 88888.00 2015-06-13 19:58:50.125 164 12560.75 141.68 54614.43 88888.00 2015-06-13 19:58:50.250 164 12560.73 141.62 54614.45 88888.00 2015-06-13 19:58:50.375 164 12560.73 141.60 54614.47 88888.00 2015-06-13 19:58:50.500 164 12560.73 141.57 54614.43 88888.00 2015-06-13 19:58:50.625 164 12560.75 141.57 54614.43 88888.00 2015-06-13 19:58:50.750 164 12560.75 141.55 54614.45 88888.00 2015-06-13 19:58:50.875 164 12560.73 141.50 54614.47 88888.00 2015-06-13 19:58:51.000 164 12560.67 141.45 54614.47 88888.00 2015-06-13 19:58:51.125 164 12560.70 141.45 54614.47 88888.00 2015-06-13 19:58:51.250 164 12560.70 141.38 54614.47 88888.00 2015-06-13 19:58:51.375 164 12560.75 141.35 54614.47 88888.00 2015-06-13 19:58:51.500 164 12560.73 141.32 54614.47 88888.00 2015-06-13 19:58:51.625 164 12560.67 141.30 54614.50 88888.00 2015-06-13 19:58:51.750 164 12560.65 141.25 54614.47 88888.00 2015-06-13 19:58:51.875 164 12560.60 141.22 54614.47 88888.00 2015-06-13 19:58:52.000 164 12560.60 141.20 54614.50 88888.00 2015-06-13 19:58:52.125 164 12560.62 141.20 54614.50 88888.00 2015-06-13 19:58:52.250 164 12560.62 141.20 54614.50 88888.00 2015-06-13 19:58:52.375 164 12560.60 141.18 54614.50 88888.00 2015-06-13 19:58:52.500 164 12560.55 141.15 54614.53 88888.00 2015-06-13 19:58:52.625 164 12560.48 141.12 54614.53 88888.00 2015-06-13 19:58:52.750 164 12560.40 141.10 54614.53 88888.00 2015-06-13 19:58:52.875 164 12560.38 141.10 54614.53 88888.00 2015-06-13 19:58:53.000 164 12560.35 141.07 54614.55 88888.00 2015-06-13 19:58:53.125 164 12560.35 141.07 54614.60 88888.00 2015-06-13 19:58:53.250 164 12560.33 141.00 54614.60 88888.00 2015-06-13 19:58:53.375 164 12560.33 141.00 54614.57 88888.00 2015-06-13 19:58:53.500 164 12560.35 141.00 54614.60 88888.00 2015-06-13 19:58:53.625 164 12560.33 141.03 54614.60 88888.00 2015-06-13 19:58:53.750 164 12560.30 140.97 54614.60 88888.00 2015-06-13 19:58:53.875 164 12560.33 140.95 54614.57 88888.00 2015-06-13 19:58:54.000 164 12560.33 140.95 54614.57 88888.00 2015-06-13 19:58:54.125 164 12560.25 140.95 54614.62 88888.00 2015-06-13 19:58:54.250 164 12560.17 140.95 54614.62 88888.00 2015-06-13 19:58:54.375 164 12560.15 140.93 54614.62 88888.00 2015-06-13 19:58:54.500 164 12560.05 140.93 54614.62 88888.00 2015-06-13 19:58:54.625 164 12560.00 140.90 54614.62 88888.00 2015-06-13 19:58:54.750 164 12560.00 140.90 54614.65 88888.00 2015-06-13 19:58:54.875 164 12560.00 140.88 54614.62 88888.00 2015-06-13 19:58:55.000 164 12559.98 140.85 54614.62 88888.00 2015-06-13 19:58:55.125 164 12559.98 140.88 54614.68 88888.00 2015-06-13 19:58:55.250 164 12559.88 140.85 54614.70 88888.00 2015-06-13 19:58:55.375 164 12559.85 140.82 54614.68 88888.00 2015-06-13 19:58:55.500 164 12559.80 140.85 54614.68 88888.00 2015-06-13 19:58:55.625 164 12559.75 140.82 54614.70 88888.00 2015-06-13 19:58:55.750 164 12559.67 140.82 54614.72 88888.00 2015-06-13 19:58:55.875 164 12559.70 140.82 54614.75 88888.00 2015-06-13 19:58:56.000 164 12559.70 140.82 54614.70 88888.00 2015-06-13 19:58:56.125 164 12559.65 140.80 54614.68 88888.00 2015-06-13 19:58:56.250 164 12559.58 140.82 54614.68 88888.00 2015-06-13 19:58:56.375 164 12559.55 140.80 54614.70 88888.00 2015-06-13 19:58:56.500 164 12559.50 140.80 54614.68 88888.00 2015-06-13 19:58:56.625 164 12559.38 140.82 54614.70 88888.00 2015-06-13 19:58:56.750 164 12559.35 140.82 54614.70 88888.00 2015-06-13 19:58:56.875 164 12559.40 140.85 54614.72 88888.00 2015-06-13 19:58:57.000 164 12559.35 140.85 54614.72 88888.00 2015-06-13 19:58:57.125 164 12559.25 140.82 54614.68 88888.00 2015-06-13 19:58:57.250 164 12559.20 140.80 54614.70 88888.00 2015-06-13 19:58:57.375 164 12559.20 140.88 54614.75 88888.00 2015-06-13 19:58:57.500 164 12559.17 140.85 54614.75 88888.00 2015-06-13 19:58:57.625 164 12559.15 140.85 54614.75 88888.00 2015-06-13 19:58:57.750 164 12559.08 140.88 54614.75 88888.00 2015-06-13 19:58:57.875 164 12559.02 140.88 54614.78 88888.00 2015-06-13 19:58:58.000 164 12559.05 140.88 54614.75 88888.00 2015-06-13 19:58:58.125 164 12559.08 140.90 54614.75 88888.00 2015-06-13 19:58:58.250 164 12559.00 140.88 54614.78 88888.00 2015-06-13 19:58:58.375 164 12558.98 140.90 54614.78 88888.00 2015-06-13 19:58:58.500 164 12559.00 140.90 54614.80 88888.00 2015-06-13 19:58:58.625 164 12558.95 140.90 54614.78 88888.00 2015-06-13 19:58:58.750 164 12558.90 140.90 54614.78 88888.00 2015-06-13 19:58:58.875 164 12558.88 140.90 54614.78 88888.00 2015-06-13 19:58:59.000 164 12558.83 140.90 54614.78 88888.00 2015-06-13 19:58:59.125 164 12558.77 140.93 54614.78 88888.00 2015-06-13 19:58:59.250 164 12558.67 140.95 54614.82 88888.00 2015-06-13 19:58:59.375 164 12558.67 140.95 54614.82 88888.00 2015-06-13 19:58:59.500 164 12558.62 140.93 54614.82 88888.00 2015-06-13 19:58:59.625 164 12558.65 140.93 54614.82 88888.00 2015-06-13 19:58:59.750 164 12558.67 140.95 54614.85 88888.00 2015-06-13 19:58:59.875 164 12558.62 140.97 54614.85 88888.00 2015-06-13 19:59:00.000 164 12558.48 140.97 54614.85 88888.00 2015-06-13 19:59:00.125 164 12558.42 141.00 54614.88 88888.00 2015-06-13 19:59:00.250 164 12558.42 140.97 54614.88 88888.00 2015-06-13 19:59:00.375 164 12558.42 140.97 54614.85 88888.00 2015-06-13 19:59:00.500 164 12558.35 141.03 54614.85 88888.00 2015-06-13 19:59:00.625 164 12558.30 141.05 54614.85 88888.00 2015-06-13 19:59:00.750 164 12558.20 141.07 54614.85 88888.00 2015-06-13 19:59:00.875 164 12558.15 141.07 54614.85 88888.00 2015-06-13 19:59:01.000 164 12558.12 141.07 54614.85 88888.00 2015-06-13 19:59:01.125 164 12558.10 141.12 54614.88 88888.00 2015-06-13 19:59:01.250 164 12558.08 141.12 54614.93 88888.00 2015-06-13 19:59:01.375 164 12558.02 141.10 54614.90 88888.00 2015-06-13 19:59:01.500 164 12557.95 141.10 54614.88 88888.00 2015-06-13 19:59:01.625 164 12557.95 141.15 54614.90 88888.00 2015-06-13 19:59:01.750 164 12557.95 141.18 54614.90 88888.00 2015-06-13 19:59:01.875 164 12557.95 141.20 54614.90 88888.00 2015-06-13 19:59:02.000 164 12557.95 141.20 54614.88 88888.00 2015-06-13 19:59:02.125 164 12557.88 141.20 54614.88 88888.00 2015-06-13 19:59:02.250 164 12557.80 141.18 54614.90 88888.00 2015-06-13 19:59:02.375 164 12557.80 141.18 54614.88 88888.00 2015-06-13 19:59:02.500 164 12557.83 141.22 54614.90 88888.00 2015-06-13 19:59:02.625 164 12557.80 141.28 54614.90 88888.00 2015-06-13 19:59:02.750 164 12557.75 141.32 54614.93 88888.00 2015-06-13 19:59:02.875 164 12557.67 141.30 54614.90 88888.00 2015-06-13 19:59:03.000 164 12557.65 141.30 54614.90 88888.00 2015-06-13 19:59:03.125 164 12557.62 141.30 54614.88 88888.00 2015-06-13 19:59:03.250 164 12557.62 141.32 54614.93 88888.00 2015-06-13 19:59:03.375 164 12557.65 141.35 54614.93 88888.00 2015-06-13 19:59:03.500 164 12557.65 141.32 54614.97 88888.00 2015-06-13 19:59:03.625 164 12557.62 141.35 54614.95 88888.00 2015-06-13 19:59:03.750 164 12557.58 141.35 54614.93 88888.00 2015-06-13 19:59:03.875 164 12557.52 141.38 54614.93 88888.00 2015-06-13 19:59:04.000 164 12557.50 141.35 54614.95 88888.00 2015-06-13 19:59:04.125 164 12557.48 141.38 54614.95 88888.00 2015-06-13 19:59:04.250 164 12557.42 141.40 54614.95 88888.00 2015-06-13 19:59:04.375 164 12557.48 141.43 54614.95 88888.00 2015-06-13 19:59:04.500 164 12557.45 141.43 54614.97 88888.00 2015-06-13 19:59:04.625 164 12557.40 141.43 54614.95 88888.00 2015-06-13 19:59:04.750 164 12557.35 141.43 54614.97 88888.00 2015-06-13 19:59:04.875 164 12557.30 141.43 54614.95 88888.00 2015-06-13 19:59:05.000 164 12557.30 141.45 54614.95 88888.00 2015-06-13 19:59:05.125 164 12557.23 141.47 54614.97 88888.00 2015-06-13 19:59:05.250 164 12557.12 141.47 54614.95 88888.00 2015-06-13 19:59:05.375 164 12557.15 141.50 54614.93 88888.00 2015-06-13 19:59:05.500 164 12557.17 141.50 54614.97 88888.00 2015-06-13 19:59:05.625 164 12557.08 141.50 54615.00 88888.00 2015-06-13 19:59:05.750 164 12557.05 141.50 54615.00 88888.00 2015-06-13 19:59:05.875 164 12557.02 141.50 54615.00 88888.00 2015-06-13 19:59:06.000 164 12557.02 141.53 54615.00 88888.00 2015-06-13 19:59:06.125 164 12557.05 141.55 54615.03 88888.00 2015-06-13 19:59:06.250 164 12556.98 141.55 54615.03 88888.00 2015-06-13 19:59:06.375 164 12556.95 141.53 54615.03 88888.00 2015-06-13 19:59:06.500 164 12556.92 141.55 54615.03 88888.00 2015-06-13 19:59:06.625 164 12556.92 141.57 54615.03 88888.00 2015-06-13 19:59:06.750 164 12556.90 141.60 54615.05 88888.00 2015-06-13 19:59:06.875 164 12556.90 141.60 54615.03 88888.00 2015-06-13 19:59:07.000 164 12556.95 141.57 54615.03 88888.00 2015-06-13 19:59:07.125 164 12556.90 141.57 54615.05 88888.00 2015-06-13 19:59:07.250 164 12556.90 141.60 54615.07 88888.00 2015-06-13 19:59:07.375 164 12556.88 141.62 54615.07 88888.00 2015-06-13 19:59:07.500 164 12556.85 141.62 54615.07 88888.00 2015-06-13 19:59:07.625 164 12556.80 141.62 54615.05 88888.00 2015-06-13 19:59:07.750 164 12556.77 141.65 54615.07 88888.00 2015-06-13 19:59:07.875 164 12556.77 141.65 54615.07 88888.00 2015-06-13 19:59:08.000 164 12556.77 141.62 54615.05 88888.00 2015-06-13 19:59:08.125 164 12556.75 141.62 54615.03 88888.00 2015-06-13 19:59:08.250 164 12556.67 141.62 54615.05 88888.00 2015-06-13 19:59:08.375 164 12556.65 141.62 54615.10 88888.00 2015-06-13 19:59:08.500 164 12556.67 141.65 54615.10 88888.00 2015-06-13 19:59:08.625 164 12556.65 141.65 54615.07 88888.00 2015-06-13 19:59:08.750 164 12556.62 141.68 54615.07 88888.00 2015-06-13 19:59:08.875 164 12556.62 141.68 54615.10 88888.00 2015-06-13 19:59:09.000 164 12556.62 141.65 54615.07 88888.00 2015-06-13 19:59:09.125 164 12556.60 141.68 54615.07 88888.00 2015-06-13 19:59:09.250 164 12556.58 141.65 54615.10 88888.00 2015-06-13 19:59:09.375 164 12556.52 141.68 54615.12 88888.00 2015-06-13 19:59:09.500 164 12556.50 141.68 54615.12 88888.00 2015-06-13 19:59:09.625 164 12556.52 141.72 54615.15 88888.00 2015-06-13 19:59:09.750 164 12556.50 141.70 54615.10 88888.00 2015-06-13 19:59:09.875 164 12556.48 141.68 54615.05 88888.00 2015-06-13 19:59:10.000 164 12556.42 141.68 54615.07 88888.00 2015-06-13 19:59:10.125 164 12556.38 141.68 54615.07 88888.00 2015-06-13 19:59:10.250 164 12556.33 141.68 54615.10 88888.00 2015-06-13 19:59:10.375 164 12556.38 141.70 54615.10 88888.00 2015-06-13 19:59:10.500 164 12556.33 141.72 54615.10 88888.00 2015-06-13 19:59:10.625 164 12556.30 141.70 54615.10 88888.00 2015-06-13 19:59:10.750 164 12556.27 141.70 54615.10 88888.00 2015-06-13 19:59:10.875 164 12556.25 141.70 54615.10 88888.00 2015-06-13 19:59:11.000 164 12556.20 141.70 54615.12 88888.00 2015-06-13 19:59:11.125 164 12556.20 141.70 54615.15 88888.00 2015-06-13 19:59:11.250 164 12556.17 141.70 54615.12 88888.00 2015-06-13 19:59:11.375 164 12556.17 141.70 54615.12 88888.00 2015-06-13 19:59:11.500 164 12556.20 141.72 54615.15 88888.00 2015-06-13 19:59:11.625 164 12556.15 141.75 54615.15 88888.00 2015-06-13 19:59:11.750 164 12556.10 141.72 54615.15 88888.00 2015-06-13 19:59:11.875 164 12556.05 141.70 54615.15 88888.00 2015-06-13 19:59:12.000 164 12556.08 141.72 54615.15 88888.00 2015-06-13 19:59:12.125 164 12555.98 141.70 54615.15 88888.00 2015-06-13 19:59:12.250 164 12555.92 141.70 54615.18 88888.00 2015-06-13 19:59:12.375 164 12555.92 141.68 54615.15 88888.00 2015-06-13 19:59:12.500 164 12555.98 141.68 54615.15 88888.00 2015-06-13 19:59:12.625 164 12555.92 141.70 54615.15 88888.00 2015-06-13 19:59:12.750 164 12555.90 141.70 54615.15 88888.00 2015-06-13 19:59:12.875 164 12555.90 141.68 54615.18 88888.00 2015-06-13 19:59:13.000 164 12555.92 141.68 54615.15 88888.00 2015-06-13 19:59:13.125 164 12555.92 141.68 54615.15 88888.00 2015-06-13 19:59:13.250 164 12555.92 141.68 54615.15 88888.00 2015-06-13 19:59:13.375 164 12555.92 141.68 54615.18 88888.00 2015-06-13 19:59:13.500 164 12555.88 141.65 54615.15 88888.00 2015-06-13 19:59:13.625 164 12555.88 141.65 54615.15 88888.00 2015-06-13 19:59:13.750 164 12555.88 141.70 54615.15 88888.00 2015-06-13 19:59:13.875 164 12555.88 141.72 54615.15 88888.00 2015-06-13 19:59:14.000 164 12555.83 141.70 54615.15 88888.00 2015-06-13 19:59:14.125 164 12555.75 141.65 54615.18 88888.00 2015-06-13 19:59:14.250 164 12555.73 141.62 54615.18 88888.00 2015-06-13 19:59:14.375 164 12555.80 141.65 54615.18 88888.00 2015-06-13 19:59:14.500 164 12555.77 141.68 54615.15 88888.00 2015-06-13 19:59:14.625 164 12555.75 141.68 54615.15 88888.00 2015-06-13 19:59:14.750 164 12555.75 141.70 54615.18 88888.00 2015-06-13 19:59:14.875 164 12555.77 141.70 54615.18 88888.00 2015-06-13 19:59:15.000 164 12555.75 141.68 54615.18 88888.00 2015-06-13 19:59:15.125 164 12555.75 141.68 54615.18 88888.00 2015-06-13 19:59:15.250 164 12555.70 141.62 54615.15 88888.00 2015-06-13 19:59:15.375 164 12555.67 141.62 54615.15 88888.00 2015-06-13 19:59:15.500 164 12555.62 141.62 54615.15 88888.00 2015-06-13 19:59:15.625 164 12555.58 141.65 54615.18 88888.00 2015-06-13 19:59:15.750 164 12555.58 141.62 54615.15 88888.00 2015-06-13 19:59:15.875 164 12555.65 141.62 54615.18 88888.00 2015-06-13 19:59:16.000 164 12555.67 141.65 54615.18 88888.00 2015-06-13 19:59:16.125 164 12555.67 141.65 54615.20 88888.00 2015-06-13 19:59:16.250 164 12555.62 141.62 54615.18 88888.00 2015-06-13 19:59:16.375 164 12555.65 141.62 54615.18 88888.00 2015-06-13 19:59:16.500 164 12555.60 141.62 54615.18 88888.00 2015-06-13 19:59:16.625 164 12555.60 141.62 54615.15 88888.00 2015-06-13 19:59:16.750 164 12555.60 141.60 54615.15 88888.00 2015-06-13 19:59:16.875 164 12555.48 141.60 54615.18 88888.00 2015-06-13 19:59:17.000 164 12555.52 141.62 54615.20 88888.00 2015-06-13 19:59:17.125 164 12555.58 141.62 54615.18 88888.00 2015-06-13 19:59:17.250 164 12555.52 141.62 54615.18 88888.00 2015-06-13 19:59:17.375 164 12555.52 141.62 54615.18 88888.00 2015-06-13 19:59:17.500 164 12555.52 141.60 54615.18 88888.00 2015-06-13 19:59:17.625 164 12555.55 141.60 54615.18 88888.00 2015-06-13 19:59:17.750 164 12555.48 141.57 54615.18 88888.00 2015-06-13 19:59:17.875 164 12555.45 141.57 54615.18 88888.00 2015-06-13 19:59:18.000 164 12555.50 141.57 54615.15 88888.00 2015-06-13 19:59:18.125 164 12555.52 141.57 54615.18 88888.00 2015-06-13 19:59:18.250 164 12555.48 141.57 54615.20 88888.00 2015-06-13 19:59:18.375 164 12555.42 141.57 54615.20 88888.00 2015-06-13 19:59:18.500 164 12555.45 141.57 54615.20 88888.00 2015-06-13 19:59:18.625 164 12555.50 141.60 54615.20 88888.00 2015-06-13 19:59:18.750 164 12555.42 141.57 54615.18 88888.00 2015-06-13 19:59:18.875 164 12555.40 141.55 54615.18 88888.00 2015-06-13 19:59:19.000 164 12555.40 141.55 54615.18 88888.00 2015-06-13 19:59:19.125 164 12555.40 141.55 54615.18 88888.00 2015-06-13 19:59:19.250 164 12555.35 141.57 54615.20 88888.00 2015-06-13 19:59:19.375 164 12555.35 141.57 54615.18 88888.00 2015-06-13 19:59:19.500 164 12555.35 141.55 54615.18 88888.00 2015-06-13 19:59:19.625 164 12555.40 141.57 54615.18 88888.00 2015-06-13 19:59:19.750 164 12555.42 141.55 54615.18 88888.00 2015-06-13 19:59:19.875 164 12555.48 141.55 54615.18 88888.00 2015-06-13 19:59:20.000 164 12555.50 141.55 54615.15 88888.00 2015-06-13 19:59:20.125 164 12555.55 141.55 54615.18 88888.00 2015-06-13 19:59:20.250 164 12555.48 141.57 54615.18 88888.00 2015-06-13 19:59:20.375 164 12555.42 141.60 54615.20 88888.00 2015-06-13 19:59:20.500 164 12555.40 141.60 54615.18 88888.00 2015-06-13 19:59:20.625 164 12555.45 141.57 54615.18 88888.00 2015-06-13 19:59:20.750 164 12555.40 141.57 54615.18 88888.00 2015-06-13 19:59:20.875 164 12555.38 141.55 54615.15 88888.00 2015-06-13 19:59:21.000 164 12555.38 141.57 54615.15 88888.00 2015-06-13 19:59:21.125 164 12555.45 141.57 54615.15 88888.00 2015-06-13 19:59:21.250 164 12555.48 141.60 54615.18 88888.00 2015-06-13 19:59:21.375 164 12555.52 141.60 54615.18 88888.00 2015-06-13 19:59:21.500 164 12555.48 141.60 54615.15 88888.00 2015-06-13 19:59:21.625 164 12555.45 141.60 54615.15 88888.00 2015-06-13 19:59:21.750 164 12555.48 141.57 54615.15 88888.00 2015-06-13 19:59:21.875 164 12555.45 141.57 54615.15 88888.00 2015-06-13 19:59:22.000 164 12555.48 141.60 54615.15 88888.00 2015-06-13 19:59:22.125 164 12555.52 141.62 54615.18 88888.00 2015-06-13 19:59:22.250 164 12555.55 141.65 54615.15 88888.00 2015-06-13 19:59:22.375 164 12555.60 141.62 54615.12 88888.00 2015-06-13 19:59:22.500 164 12555.60 141.62 54615.12 88888.00 2015-06-13 19:59:22.625 164 12555.62 141.62 54615.15 88888.00 2015-06-13 19:59:22.750 164 12555.58 141.65 54615.12 88888.00 2015-06-13 19:59:22.875 164 12555.55 141.65 54615.12 88888.00 2015-06-13 19:59:23.000 164 12555.55 141.62 54615.12 88888.00 2015-06-13 19:59:23.125 164 12555.62 141.65 54615.12 88888.00 2015-06-13 19:59:23.250 164 12555.60 141.68 54615.10 88888.00 2015-06-13 19:59:23.375 164 12555.62 141.68 54615.07 88888.00 2015-06-13 19:59:23.500 164 12555.60 141.68 54615.10 88888.00 2015-06-13 19:59:23.625 164 12555.60 141.70 54615.10 88888.00 2015-06-13 19:59:23.750 164 12555.62 141.70 54615.10 88888.00 2015-06-13 19:59:23.875 164 12555.65 141.68 54615.07 88888.00 2015-06-13 19:59:24.000 164 12555.73 141.72 54615.07 88888.00 2015-06-13 19:59:24.125 164 12555.75 141.75 54615.07 88888.00 2015-06-13 19:59:24.250 164 12555.73 141.80 54615.05 88888.00 2015-06-13 19:59:24.375 164 12555.70 141.80 54615.03 88888.00 2015-06-13 19:59:24.500 164 12555.70 141.80 54615.03 88888.00 2015-06-13 19:59:24.625 164 12555.75 141.85 54615.00 88888.00 2015-06-13 19:59:24.750 164 12555.77 141.85 54615.05 88888.00 2015-06-13 19:59:24.875 164 12555.77 141.85 54615.05 88888.00 2015-06-13 19:59:25.000 164 12555.80 141.88 54615.05 88888.00 2015-06-13 19:59:25.125 164 12555.83 141.85 54615.05 88888.00 2015-06-13 19:59:25.250 164 12555.85 141.90 54615.07 88888.00 2015-06-13 19:59:25.375 164 12555.85 141.95 54615.05 88888.00 2015-06-13 19:59:25.500 164 12555.80 141.97 54615.03 88888.00 2015-06-13 19:59:25.625 164 12555.83 141.95 54615.00 88888.00 2015-06-13 19:59:25.750 164 12555.88 142.00 54615.00 88888.00 2015-06-13 19:59:25.875 164 12555.90 142.03 54615.00 88888.00 2015-06-13 19:59:26.000 164 12555.92 142.05 54614.97 88888.00 2015-06-13 19:59:26.125 164 12555.92 142.07 54614.97 88888.00 2015-06-13 19:59:26.250 164 12555.90 142.12 54615.03 88888.00 2015-06-13 19:59:26.375 164 12555.90 142.15 54615.00 88888.00 2015-06-13 19:59:26.500 164 12555.92 142.15 54614.95 88888.00 2015-06-13 19:59:26.625 164 12555.95 142.20 54614.97 88888.00 2015-06-13 19:59:26.750 164 12555.92 142.20 54614.97 88888.00 2015-06-13 19:59:26.875 164 12555.95 142.20 54614.95 88888.00 2015-06-13 19:59:27.000 164 12555.98 142.22 54614.95 88888.00 2015-06-13 19:59:27.125 164 12556.02 142.25 54614.93 88888.00 2015-06-13 19:59:27.250 164 12556.00 142.28 54614.93 88888.00 2015-06-13 19:59:27.375 164 12556.10 142.35 54614.90 88888.00 2015-06-13 19:59:27.500 164 12556.12 142.38 54614.90 88888.00 2015-06-13 19:59:27.625 164 12556.10 142.38 54614.90 88888.00 2015-06-13 19:59:27.750 164 12556.05 142.40 54614.90 88888.00 2015-06-13 19:59:27.875 164 12556.02 142.43 54614.90 88888.00 2015-06-13 19:59:28.000 164 12556.15 142.47 54614.90 88888.00 2015-06-13 19:59:28.125 164 12556.25 142.53 54614.90 88888.00 2015-06-13 19:59:28.250 164 12556.23 142.53 54614.90 88888.00 2015-06-13 19:59:28.375 164 12556.25 142.55 54614.90 88888.00 2015-06-13 19:59:28.500 164 12556.33 142.60 54614.88 88888.00 2015-06-13 19:59:28.625 164 12556.35 142.65 54614.88 88888.00 2015-06-13 19:59:28.750 164 12556.38 142.68 54614.85 88888.00 2015-06-13 19:59:28.875 164 12556.42 142.68 54614.85 88888.00 2015-06-13 19:59:29.000 164 12556.45 142.72 54614.82 88888.00 2015-06-13 19:59:29.125 164 12556.45 142.72 54614.82 88888.00 2015-06-13 19:59:29.250 164 12556.48 142.78 54614.82 88888.00 2015-06-13 19:59:29.375 164 12556.52 142.82 54614.85 88888.00 2015-06-13 19:59:29.500 164 12556.52 142.85 54614.85 88888.00 2015-06-13 19:59:29.625 164 12556.55 142.85 54614.80 88888.00 2015-06-13 19:59:29.750 164 12556.55 142.88 54614.78 88888.00 2015-06-13 19:59:29.875 164 12556.60 142.95 54614.80 88888.00 2015-06-13 19:59:30.000 164 12556.62 143.00 54614.78 88888.00 2015-06-13 19:59:30.125 164 12556.65 143.03 54614.78 88888.00 2015-06-13 19:59:30.250 164 12556.65 143.00 54614.75 88888.00 2015-06-13 19:59:30.375 164 12556.70 143.03 54614.75 88888.00 2015-06-13 19:59:30.500 164 12556.75 143.07 54614.75 88888.00 2015-06-13 19:59:30.625 164 12556.83 143.15 54614.78 88888.00 2015-06-13 19:59:30.750 164 12556.77 143.18 54614.78 88888.00 2015-06-13 19:59:30.875 164 12556.80 143.22 54614.75 88888.00 2015-06-13 19:59:31.000 164 12556.85 143.22 54614.70 88888.00 2015-06-13 19:59:31.125 164 12556.90 143.28 54614.72 88888.00 2015-06-13 19:59:31.250 164 12556.88 143.30 54614.72 88888.00 2015-06-13 19:59:31.375 164 12556.88 143.32 54614.72 88888.00 2015-06-13 19:59:31.500 164 12556.90 143.38 54614.72 88888.00 2015-06-13 19:59:31.625 164 12556.98 143.40 54614.72 88888.00 2015-06-13 19:59:31.750 164 12557.05 143.45 54614.70 88888.00 2015-06-13 19:59:31.875 164 12557.10 143.50 54614.68 88888.00 2015-06-13 19:59:32.000 164 12557.08 143.53 54614.65 88888.00 2015-06-13 19:59:32.125 164 12557.10 143.53 54614.65 88888.00 2015-06-13 19:59:32.250 164 12557.12 143.57 54614.65 88888.00 2015-06-13 19:59:32.375 164 12557.17 143.62 54614.65 88888.00 2015-06-13 19:59:32.500 164 12557.15 143.62 54614.62 88888.00 2015-06-13 19:59:32.625 164 12557.20 143.68 54614.62 88888.00 2015-06-13 19:59:32.750 164 12557.27 143.70 54614.62 88888.00 2015-06-13 19:59:32.875 164 12557.40 143.75 54614.60 88888.00 2015-06-13 19:59:33.000 164 12557.42 143.78 54614.57 88888.00 2015-06-13 19:59:33.125 164 12557.42 143.82 54614.57 88888.00 2015-06-13 19:59:33.250 164 12557.35 143.80 54614.55 88888.00 2015-06-13 19:59:33.375 164 12557.40 143.85 54614.53 88888.00 2015-06-13 19:59:33.500 164 12557.45 143.88 54614.53 88888.00 2015-06-13 19:59:33.625 164 12557.45 143.93 54614.53 88888.00 2015-06-13 19:59:33.750 164 12557.45 143.95 54614.53 88888.00 2015-06-13 19:59:33.875 164 12557.52 144.00 54614.53 88888.00 2015-06-13 19:59:34.000 164 12557.55 144.07 54614.55 88888.00 2015-06-13 19:59:34.125 164 12557.60 144.07 54614.50 88888.00 2015-06-13 19:59:34.250 164 12557.73 144.07 54614.47 88888.00 2015-06-13 19:59:34.375 164 12557.77 144.07 54614.47 88888.00 2015-06-13 19:59:34.500 164 12557.75 144.12 54614.45 88888.00 2015-06-13 19:59:34.625 164 12557.77 144.12 54614.43 88888.00 2015-06-13 19:59:34.750 164 12557.80 144.18 54614.43 88888.00 2015-06-13 19:59:34.875 164 12557.85 144.25 54614.45 88888.00 2015-06-13 19:59:35.000 164 12557.90 144.30 54614.43 88888.00 2015-06-13 19:59:35.125 164 12557.90 144.30 54614.43 88888.00 2015-06-13 19:59:35.250 164 12557.85 144.28 54614.45 88888.00 2015-06-13 19:59:35.375 164 12557.95 144.35 54614.45 88888.00 2015-06-13 19:59:35.500 164 12557.95 144.38 54614.45 88888.00 2015-06-13 19:59:35.625 164 12557.92 144.40 54614.40 88888.00 2015-06-13 19:59:35.750 164 12557.95 144.45 54614.43 88888.00 2015-06-13 19:59:35.875 164 12557.95 144.47 54614.43 88888.00 2015-06-13 19:59:36.000 164 12558.02 144.50 54614.38 88888.00 2015-06-13 19:59:36.125 164 12558.15 144.53 54614.40 88888.00 2015-06-13 19:59:36.250 164 12558.17 144.55 54614.40 88888.00 2015-06-13 19:59:36.375 164 12558.17 144.53 54614.38 88888.00 2015-06-13 19:59:36.500 164 12558.23 144.57 54614.40 88888.00 2015-06-13 19:59:36.625 164 12558.30 144.60 54614.38 88888.00 2015-06-13 19:59:36.750 164 12558.30 144.62 54614.32 88888.00 2015-06-13 19:59:36.875 164 12558.33 144.62 54614.32 88888.00 2015-06-13 19:59:37.000 164 12558.40 144.70 54614.32 88888.00 2015-06-13 19:59:37.125 164 12558.38 144.75 54614.35 88888.00 2015-06-13 19:59:37.250 164 12558.38 144.75 54614.32 88888.00 2015-06-13 19:59:37.375 164 12558.40 144.75 54614.28 88888.00 2015-06-13 19:59:37.500 164 12558.42 144.75 54614.30 88888.00 2015-06-13 19:59:37.625 164 12558.40 144.82 54614.32 88888.00 2015-06-13 19:59:37.750 164 12558.45 144.85 54614.32 88888.00 2015-06-13 19:59:37.875 164 12558.50 144.88 54614.32 88888.00 2015-06-13 19:59:38.000 164 12558.48 144.88 54614.32 88888.00 2015-06-13 19:59:38.125 164 12558.48 144.88 54614.32 88888.00 2015-06-13 19:59:38.250 164 12558.40 144.95 54614.32 88888.00 2015-06-13 19:59:38.375 164 12558.42 144.97 54614.32 88888.00 2015-06-13 19:59:38.500 164 12558.45 145.00 54614.32 88888.00 2015-06-13 19:59:38.625 164 12558.48 145.03 54614.32 88888.00 2015-06-13 19:59:38.750 164 12558.48 145.05 54614.30 88888.00 2015-06-13 19:59:38.875 164 12558.45 145.07 54614.28 88888.00 2015-06-13 19:59:39.000 164 12558.48 145.07 54614.28 88888.00 2015-06-13 19:59:39.125 164 12558.55 145.10 54614.28 88888.00 2015-06-13 19:59:39.250 164 12558.52 145.10 54614.25 88888.00 2015-06-13 19:59:39.375 164 12558.58 145.20 54614.30 88888.00 2015-06-13 19:59:39.500 164 12558.62 145.28 54614.30 88888.00 2015-06-13 19:59:39.625 164 12558.73 145.25 54614.28 88888.00 2015-06-13 19:59:39.750 164 12558.67 145.22 54614.25 88888.00 2015-06-13 19:59:39.875 164 12558.62 145.25 54614.25 88888.00 2015-06-13 19:59:40.000 164 12558.58 145.25 54614.22 88888.00 2015-06-13 19:59:40.125 164 12558.52 145.28 54614.22 88888.00 2015-06-13 19:59:40.250 164 12558.52 145.30 54614.22 88888.00 2015-06-13 19:59:40.375 164 12558.60 145.32 54614.20 88888.00 2015-06-13 19:59:40.500 164 12558.67 145.38 54614.20 88888.00 2015-06-13 19:59:40.625 164 12558.77 145.40 54614.22 88888.00 2015-06-13 19:59:40.750 164 12558.80 145.43 54614.20 88888.00 2015-06-13 19:59:40.875 164 12558.73 145.43 54614.20 88888.00 2015-06-13 19:59:41.000 164 12558.75 145.47 54614.20 88888.00 2015-06-13 19:59:41.125 164 12558.77 145.53 54614.18 88888.00 2015-06-13 19:59:41.250 164 12558.73 145.55 54614.18 88888.00 2015-06-13 19:59:41.375 164 12558.73 145.55 54614.15 88888.00 2015-06-13 19:59:41.500 164 12558.75 145.57 54614.15 88888.00 2015-06-13 19:59:41.625 164 12558.77 145.60 54614.15 88888.00 2015-06-13 19:59:41.750 164 12558.88 145.60 54614.15 88888.00 2015-06-13 19:59:41.875 164 12558.88 145.62 54614.10 88888.00 2015-06-13 19:59:42.000 164 12558.90 145.62 54614.12 88888.00 2015-06-13 19:59:42.125 164 12558.90 145.70 54614.12 88888.00 2015-06-13 19:59:42.250 164 12558.80 145.72 54614.15 88888.00 2015-06-13 19:59:42.375 164 12558.80 145.72 54614.15 88888.00 2015-06-13 19:59:42.500 164 12558.80 145.75 54614.10 88888.00 2015-06-13 19:59:42.625 164 12558.85 145.75 54614.10 88888.00 2015-06-13 19:59:42.750 164 12558.85 145.75 54614.07 88888.00 2015-06-13 19:59:42.875 164 12558.88 145.80 54614.07 88888.00 2015-06-13 19:59:43.000 164 12558.95 145.85 54614.05 88888.00 2015-06-13 19:59:43.125 164 12558.98 145.88 54614.07 88888.00 2015-06-13 19:59:43.250 164 12559.00 145.85 54614.05 88888.00 2015-06-13 19:59:43.375 164 12559.05 145.85 54614.03 88888.00 2015-06-13 19:59:43.500 164 12559.05 145.90 54614.03 88888.00 2015-06-13 19:59:43.625 164 12559.10 145.93 54614.03 88888.00 2015-06-13 19:59:43.750 164 12559.02 145.93 54614.00 88888.00 2015-06-13 19:59:43.875 164 12559.02 145.93 54614.00 88888.00 2015-06-13 19:59:44.000 164 12559.02 145.97 54614.00 88888.00 2015-06-13 19:59:44.125 164 12559.05 146.03 54614.03 88888.00 2015-06-13 19:59:44.250 164 12559.08 146.05 54614.03 88888.00 2015-06-13 19:59:44.375 164 12559.12 146.05 54614.03 88888.00 2015-06-13 19:59:44.500 164 12559.12 146.07 54614.03 88888.00 2015-06-13 19:59:44.625 164 12559.15 146.10 54614.00 88888.00 2015-06-13 19:59:44.750 164 12559.10 146.15 54614.00 88888.00 2015-06-13 19:59:44.875 164 12559.08 146.15 54614.00 88888.00 2015-06-13 19:59:45.000 164 12559.15 146.20 54613.97 88888.00 2015-06-13 19:59:45.125 164 12559.23 146.20 54614.00 88888.00 2015-06-13 19:59:45.250 164 12559.23 146.20 54613.97 88888.00 2015-06-13 19:59:45.375 164 12559.17 146.20 54613.95 88888.00 2015-06-13 19:59:45.500 164 12559.20 146.18 54613.93 88888.00 2015-06-13 19:59:45.625 164 12559.30 146.20 54613.93 88888.00 2015-06-13 19:59:45.750 164 12559.30 146.25 54613.93 88888.00 2015-06-13 19:59:45.875 164 12559.35 146.28 54613.95 88888.00 2015-06-13 19:59:46.000 164 12559.35 146.28 54613.95 88888.00 2015-06-13 19:59:46.125 164 12559.35 146.28 54613.95 88888.00 2015-06-13 19:59:46.250 164 12559.35 146.30 54613.93 88888.00 2015-06-13 19:59:46.375 164 12559.45 146.32 54613.93 88888.00 2015-06-13 19:59:46.500 164 12559.50 146.38 54613.90 88888.00 2015-06-13 19:59:46.625 164 12559.42 146.40 54613.88 88888.00 2015-06-13 19:59:46.750 164 12559.38 146.40 54613.88 88888.00 2015-06-13 19:59:46.875 164 12559.38 146.35 54613.88 88888.00 2015-06-13 19:59:47.000 164 12559.50 146.40 54613.88 88888.00 2015-06-13 19:59:47.125 164 12559.58 146.43 54613.85 88888.00 2015-06-13 19:59:47.250 164 12559.58 146.40 54613.85 88888.00 2015-06-13 19:59:47.375 164 12559.52 146.43 54613.82 88888.00 2015-06-13 19:59:47.500 164 12559.55 146.45 54613.85 88888.00 2015-06-13 19:59:47.625 164 12559.55 146.45 54613.85 88888.00 2015-06-13 19:59:47.750 164 12559.60 146.47 54613.85 88888.00 2015-06-13 19:59:47.875 164 12559.55 146.47 54613.82 88888.00 2015-06-13 19:59:48.000 164 12559.60 146.47 54613.80 88888.00 2015-06-13 19:59:48.125 164 12559.58 146.47 54613.82 88888.00 2015-06-13 19:59:48.250 164 12559.55 146.53 54613.85 88888.00 2015-06-13 19:59:48.375 164 12559.62 146.53 54613.85 88888.00 2015-06-13 19:59:48.500 164 12559.62 146.55 54613.85 88888.00 2015-06-13 19:59:48.625 164 12559.73 146.53 54613.78 88888.00 2015-06-13 19:59:48.750 164 12559.85 146.53 54613.78 88888.00 2015-06-13 19:59:48.875 164 12559.80 146.55 54613.78 88888.00 2015-06-13 19:59:49.000 164 12559.73 146.55 54613.78 88888.00 2015-06-13 19:59:49.125 164 12559.75 146.57 54613.80 88888.00 2015-06-13 19:59:49.250 164 12559.75 146.60 54613.80 88888.00 2015-06-13 19:59:49.375 164 12559.83 146.57 54613.78 88888.00 2015-06-13 19:59:49.500 164 12559.88 146.60 54613.78 88888.00 2015-06-13 19:59:49.625 164 12559.85 146.60 54613.78 88888.00 2015-06-13 19:59:49.750 164 12559.83 146.60 54613.75 88888.00 2015-06-13 19:59:49.875 164 12559.85 146.60 54613.75 88888.00 2015-06-13 19:59:50.000 164 12559.83 146.62 54613.75 88888.00 2015-06-13 19:59:50.125 164 12559.88 146.62 54613.72 88888.00 2015-06-13 19:59:50.250 164 12559.92 146.62 54613.72 88888.00 2015-06-13 19:59:50.375 164 12559.90 146.62 54613.72 88888.00 2015-06-13 19:59:50.500 164 12559.88 146.57 54613.70 88888.00 2015-06-13 19:59:50.625 164 12559.95 146.60 54613.72 88888.00 2015-06-13 19:59:50.750 164 12560.00 146.62 54613.75 88888.00 2015-06-13 19:59:50.875 164 12560.00 146.60 54613.72 88888.00 2015-06-13 19:59:51.000 164 12559.98 146.60 54613.72 88888.00 2015-06-13 19:59:51.125 164 12559.98 146.62 54613.72 88888.00 2015-06-13 19:59:51.250 164 12560.00 146.62 54613.68 88888.00 2015-06-13 19:59:51.375 164 12560.08 146.62 54613.65 88888.00 2015-06-13 19:59:51.500 164 12560.12 146.57 54613.65 88888.00 2015-06-13 19:59:51.625 164 12560.15 146.55 54613.68 88888.00 2015-06-13 19:59:51.750 164 12560.17 146.55 54613.70 88888.00 2015-06-13 19:59:51.875 164 12560.20 146.53 54613.65 88888.00 2015-06-13 19:59:52.000 164 12560.17 146.53 54613.65 88888.00 2015-06-13 19:59:52.125 164 12560.25 146.55 54613.65 88888.00 2015-06-13 19:59:52.250 164 12560.25 146.53 54613.68 88888.00 2015-06-13 19:59:52.375 164 12560.25 146.50 54613.68 88888.00 2015-06-13 19:59:52.500 164 12560.25 146.47 54613.65 88888.00 2015-06-13 19:59:52.625 164 12560.38 146.47 54613.65 88888.00 2015-06-13 19:59:52.750 164 12560.33 146.47 54613.68 88888.00 2015-06-13 19:59:52.875 164 12560.25 146.43 54613.65 88888.00 2015-06-13 19:59:53.000 164 12560.27 146.43 54613.65 88888.00 2015-06-13 19:59:53.125 164 12560.33 146.43 54613.65 88888.00 2015-06-13 19:59:53.250 164 12560.30 146.43 54613.65 88888.00 2015-06-13 19:59:53.375 164 12560.35 146.45 54613.68 88888.00 2015-06-13 19:59:53.500 164 12560.40 146.40 54613.65 88888.00 2015-06-13 19:59:53.625 164 12560.38 146.38 54613.65 88888.00 2015-06-13 19:59:53.750 164 12560.48 146.35 54613.65 88888.00 2015-06-13 19:59:53.875 164 12560.50 146.35 54613.65 88888.00 2015-06-13 19:59:54.000 164 12560.48 146.35 54613.65 88888.00 2015-06-13 19:59:54.125 164 12560.50 146.32 54613.65 88888.00 2015-06-13 19:59:54.250 164 12560.55 146.30 54613.65 88888.00 2015-06-13 19:59:54.375 164 12560.58 146.30 54613.65 88888.00 2015-06-13 19:59:54.500 164 12560.58 146.30 54613.68 88888.00 2015-06-13 19:59:54.625 164 12560.58 146.28 54613.65 88888.00 2015-06-13 19:59:54.750 164 12560.60 146.28 54613.62 88888.00 2015-06-13 19:59:54.875 164 12560.65 146.28 54613.62 88888.00 2015-06-13 19:59:55.000 164 12560.70 146.22 54613.62 88888.00 2015-06-13 19:59:55.125 164 12560.73 146.20 54613.65 88888.00 2015-06-13 19:59:55.250 164 12560.67 146.12 54613.60 88888.00 2015-06-13 19:59:55.375 164 12560.67 146.12 54613.62 88888.00 2015-06-13 19:59:55.500 164 12560.67 146.12 54613.65 88888.00 2015-06-13 19:59:55.625 164 12560.60 146.07 54613.62 88888.00 2015-06-13 19:59:55.750 164 12560.62 146.10 54613.65 88888.00 2015-06-13 19:59:55.875 164 12560.67 146.05 54613.62 88888.00 2015-06-13 19:59:56.000 164 12560.65 146.00 54613.62 88888.00 2015-06-13 19:59:56.125 164 12560.65 146.00 54613.65 88888.00 2015-06-13 19:59:56.250 164 12560.65 146.00 54613.65 88888.00 2015-06-13 19:59:56.375 164 12560.70 146.00 54613.62 88888.00 2015-06-13 19:59:56.500 164 12560.73 145.97 54613.65 88888.00 2015-06-13 19:59:56.625 164 12560.73 145.93 54613.62 88888.00 2015-06-13 19:59:56.750 164 12560.80 145.88 54613.62 88888.00 2015-06-13 19:59:56.875 164 12560.85 145.80 54613.62 88888.00 2015-06-13 19:59:57.000 164 12560.83 145.78 54613.62 88888.00 2015-06-13 19:59:57.125 164 12560.83 145.72 54613.60 88888.00 2015-06-13 19:59:57.250 164 12560.83 145.72 54613.60 88888.00 2015-06-13 19:59:57.375 164 12560.85 145.72 54613.60 88888.00 2015-06-13 19:59:57.500 164 12560.92 145.72 54613.60 88888.00 2015-06-13 19:59:57.625 164 12560.95 145.72 54613.60 88888.00 2015-06-13 19:59:57.750 164 12560.92 145.65 54613.57 88888.00 2015-06-13 19:59:57.875 164 12560.92 145.62 54613.57 88888.00 2015-06-13 19:59:58.000 164 12560.92 145.60 54613.57 88888.00 2015-06-13 19:59:58.125 164 12560.98 145.57 54613.55 88888.00 2015-06-13 19:59:58.250 164 12561.10 145.55 54613.57 88888.00 2015-06-13 19:59:58.375 164 12561.17 145.55 54613.57 88888.00 2015-06-13 19:59:58.500 164 12561.10 145.53 54613.57 88888.00 2015-06-13 19:59:58.625 164 12561.05 145.47 54613.62 88888.00 2015-06-13 19:59:58.750 164 12561.08 145.47 54613.62 88888.00 2015-06-13 19:59:58.875 164 12561.05 145.43 54613.60 88888.00 2015-06-13 19:59:59.000 164 12561.02 145.35 54613.57 88888.00 2015-06-13 19:59:59.125 164 12561.02 145.32 54613.57 88888.00 2015-06-13 19:59:59.250 164 12561.05 145.28 54613.57 88888.00 2015-06-13 19:59:59.375 164 12561.12 145.32 54613.57 88888.00 2015-06-13 19:59:59.500 164 12561.15 145.32 54613.60 88888.00 2015-06-13 19:59:59.625 164 12561.10 145.25 54613.60 88888.00 2015-06-13 19:59:59.750 164 12561.12 145.20 54613.57 88888.00 2015-06-13 19:59:59.875 164 12561.17 145.20 54613.57 88888.00 2015-06-13 20:00:00.000 164 12561.23 145.18 54613.55 88888.00 2015-06-13 20:00:00.125 164 12561.25 145.10 54613.55 88888.00 2015-06-13 20:00:00.250 164 12561.25 145.05 54613.53 88888.00 2015-06-13 20:00:00.375 164 12561.25 145.05 54613.55 88888.00 2015-06-13 20:00:00.500 164 12561.30 145.03 54613.55 88888.00 2015-06-13 20:00:00.625 164 12561.30 145.00 54613.57 88888.00 2015-06-13 20:00:00.750 164 12561.27 144.97 54613.57 88888.00 2015-06-13 20:00:00.875 164 12561.23 144.95 54613.57 88888.00 2015-06-13 20:00:01.000 164 12561.25 144.90 54613.55 88888.00 2015-06-13 20:00:01.125 164 12561.35 144.88 54613.55 88888.00 2015-06-13 20:00:01.250 164 12561.38 144.85 54613.57 88888.00 2015-06-13 20:00:01.375 164 12561.42 144.85 54613.55 88888.00 2015-06-13 20:00:01.500 164 12561.38 144.80 54613.55 88888.00 2015-06-13 20:00:01.625 164 12561.33 144.75 54613.55 88888.00 2015-06-13 20:00:01.750 164 12561.35 144.78 54613.55 88888.00 2015-06-13 20:00:01.875 164 12561.40 144.75 54613.55 88888.00 2015-06-13 20:00:02.000 164 12561.40 144.65 54613.53 88888.00 2015-06-13 20:00:02.125 164 12561.42 144.65 54613.55 88888.00 2015-06-13 20:00:02.250 164 12561.48 144.62 54613.57 88888.00 2015-06-13 20:00:02.375 164 12561.58 144.60 54613.57 88888.00 2015-06-13 20:00:02.500 164 12561.55 144.55 54613.57 88888.00 2015-06-13 20:00:02.625 164 12561.42 144.50 54613.55 88888.00 2015-06-13 20:00:02.750 164 12561.48 144.50 54613.57 88888.00 2015-06-13 20:00:02.875 164 12561.55 144.45 54613.57 88888.00 2015-06-13 20:00:03.000 164 12561.60 144.45 54613.55 88888.00 2015-06-13 20:00:03.125 164 12561.58 144.40 54613.53 88888.00 2015-06-13 20:00:03.250 164 12561.58 144.35 54613.57 88888.00 2015-06-13 20:00:03.375 164 12561.60 144.32 54613.57 88888.00 2015-06-13 20:00:03.500 164 12561.67 144.32 54613.57 88888.00 2015-06-13 20:00:03.625 164 12561.75 144.25 54613.57 88888.00 2015-06-13 20:00:03.750 164 12561.73 144.20 54613.55 88888.00 2015-06-13 20:00:03.875 164 12561.73 144.20 54613.55 88888.00 2015-06-13 20:00:04.000 164 12561.73 144.18 54613.55 88888.00 2015-06-13 20:00:04.125 164 12561.73 144.15 54613.55 88888.00 2015-06-13 20:00:04.250 164 12561.73 144.10 54613.57 88888.00 2015-06-13 20:00:04.375 164 12561.83 144.07 54613.57 88888.00 2015-06-13 20:00:04.500 164 12561.85 144.07 54613.57 88888.00 2015-06-13 20:00:04.625 164 12561.80 144.05 54613.55 88888.00 2015-06-13 20:00:04.750 164 12561.75 143.97 54613.55 88888.00 2015-06-13 20:00:04.875 164 12561.75 143.93 54613.55 88888.00 2015-06-13 20:00:05.000 164 12561.75 143.93 54613.53 88888.00 2015-06-13 20:00:05.125 164 12561.70 143.90 54613.55 88888.00 2015-06-13 20:00:05.250 164 12561.67 143.85 54613.55 88888.00 2015-06-13 20:00:05.375 164 12561.80 143.85 54613.57 88888.00 2015-06-13 20:00:05.500 164 12561.83 143.80 54613.55 88888.00 2015-06-13 20:00:05.625 164 12561.83 143.75 54613.55 88888.00 2015-06-13 20:00:05.750 164 12561.83 143.72 54613.55 88888.00 2015-06-13 20:00:05.875 164 12561.88 143.68 54613.55 88888.00 2015-06-13 20:00:06.000 164 12561.90 143.65 54613.57 88888.00 2015-06-13 20:00:06.125 164 12561.88 143.60 54613.57 88888.00 2015-06-13 20:00:06.250 164 12561.90 143.55 54613.57 88888.00 2015-06-13 20:00:06.375 164 12561.98 143.55 54613.57 88888.00 2015-06-13 20:00:06.500 164 12562.00 143.50 54613.57 88888.00 2015-06-13 20:00:06.625 164 12561.95 143.47 54613.55 88888.00 2015-06-13 20:00:06.750 164 12561.90 143.43 54613.57 88888.00 2015-06-13 20:00:06.875 164 12561.90 143.38 54613.55 88888.00 2015-06-13 20:00:07.000 164 12561.92 143.32 54613.55 88888.00 2015-06-13 20:00:07.125 164 12561.95 143.30 54613.57 88888.00 2015-06-13 20:00:07.250 164 12561.92 143.25 54613.60 88888.00 2015-06-13 20:00:07.375 164 12561.95 143.22 54613.55 88888.00 2015-06-13 20:00:07.500 164 12562.02 143.20 54613.57 88888.00 2015-06-13 20:00:07.625 164 12562.10 143.18 54613.57 88888.00 2015-06-13 20:00:07.750 164 12562.10 143.12 54613.57 88888.00 2015-06-13 20:00:07.875 164 12562.05 143.12 54613.60 88888.00 2015-06-13 20:00:08.000 164 12562.05 143.10 54613.60 88888.00 2015-06-13 20:00:08.125 164 12562.10 143.07 54613.60 88888.00 2015-06-13 20:00:08.250 164 12562.08 143.03 54613.57 88888.00 2015-06-13 20:00:08.375 164 12562.02 143.00 54613.57 88888.00 2015-06-13 20:00:08.500 164 12562.02 142.95 54613.60 88888.00 2015-06-13 20:00:08.625 164 12562.08 142.93 54613.57 88888.00 2015-06-13 20:00:08.750 164 12562.08 142.90 54613.62 88888.00 2015-06-13 20:00:08.875 164 12562.05 142.85 54613.60 88888.00 2015-06-13 20:00:09.000 164 12562.02 142.78 54613.57 88888.00 2015-06-13 20:00:09.125 164 12562.00 142.72 54613.57 88888.00 2015-06-13 20:00:09.250 164 12562.00 142.70 54613.60 88888.00 2015-06-13 20:00:09.375 164 12562.05 142.70 54613.60 88888.00 2015-06-13 20:00:09.500 164 12562.08 142.68 54613.60 88888.00 2015-06-13 20:00:09.625 164 12562.10 142.62 54613.57 88888.00 2015-06-13 20:00:09.750 164 12562.10 142.55 54613.60 88888.00 2015-06-13 20:00:09.875 164 12562.10 142.53 54613.60 88888.00 2015-06-13 20:00:10.000 164 12562.05 142.47 54613.60 88888.00 2015-06-13 20:00:10.125 164 12562.10 142.47 54613.57 88888.00 2015-06-13 20:00:10.250 164 12562.08 142.43 54613.60 88888.00 2015-06-13 20:00:10.375 164 12562.10 142.40 54613.62 88888.00 2015-06-13 20:00:10.500 164 12562.08 142.38 54613.62 88888.00 2015-06-13 20:00:10.625 164 12562.08 142.32 54613.60 88888.00 2015-06-13 20:00:10.750 164 12562.08 142.30 54613.65 88888.00 2015-06-13 20:00:10.875 164 12562.10 142.28 54613.65 88888.00 2015-06-13 20:00:11.000 164 12562.10 142.25 54613.65 88888.00 2015-06-13 20:00:11.125 164 12562.12 142.22 54613.62 88888.00 2015-06-13 20:00:11.250 164 12562.08 142.15 54613.62 88888.00 2015-06-13 20:00:11.375 164 12562.08 142.12 54613.62 88888.00 2015-06-13 20:00:11.500 164 12562.00 142.10 54613.62 88888.00 2015-06-13 20:00:11.625 164 12562.02 142.05 54613.62 88888.00 2015-06-13 20:00:11.750 164 12562.10 142.03 54613.62 88888.00 2015-06-13 20:00:11.875 164 12562.10 141.97 54613.62 88888.00 2015-06-13 20:00:12.000 164 12562.05 141.95 54613.62 88888.00 2015-06-13 20:00:12.125 164 12562.05 141.95 54613.62 88888.00 2015-06-13 20:00:12.250 164 12562.02 141.95 54613.68 88888.00 2015-06-13 20:00:12.375 164 12562.10 141.93 54613.68 88888.00 2015-06-13 20:00:12.500 164 12562.12 141.90 54613.68 88888.00 2015-06-13 20:00:12.625 164 12562.20 141.90 54613.68 88888.00 2015-06-13 20:00:12.750 164 12562.15 141.85 54613.68 88888.00 2015-06-13 20:00:12.875 164 12562.08 141.82 54613.68 88888.00 2015-06-13 20:00:13.000 164 12562.05 141.80 54613.68 88888.00 2015-06-13 20:00:13.125 164 12562.08 141.75 54613.65 88888.00 2015-06-13 20:00:13.250 164 12562.08 141.72 54613.68 88888.00 2015-06-13 20:00:13.375 164 12562.02 141.68 54613.68 88888.00 2015-06-13 20:00:13.500 164 12561.98 141.65 54613.65 88888.00 2015-06-13 20:00:13.625 164 12561.98 141.65 54613.68 88888.00 2015-06-13 20:00:13.750 164 12562.00 141.65 54613.70 88888.00 2015-06-13 20:00:13.875 164 12562.00 141.62 54613.68 88888.00 2015-06-13 20:00:14.000 164 12562.00 141.57 54613.70 88888.00 2015-06-13 20:00:14.125 164 12562.02 141.55 54613.72 88888.00 2015-06-13 20:00:14.250 164 12562.05 141.55 54613.72 88888.00 2015-06-13 20:00:14.375 164 12562.05 141.53 54613.72 88888.00 2015-06-13 20:00:14.500 164 12562.00 141.50 54613.70 88888.00 2015-06-13 20:00:14.625 164 12561.98 141.47 54613.72 88888.00 2015-06-13 20:00:14.750 164 12562.00 141.47 54613.72 88888.00 2015-06-13 20:00:14.875 164 12562.00 141.45 54613.70 88888.00 2015-06-13 20:00:15.000 164 12561.98 141.43 54613.68 88888.00 2015-06-13 20:00:15.125 164 12562.00 141.43 54613.70 88888.00 2015-06-13 20:00:15.250 164 12561.98 141.40 54613.75 88888.00 2015-06-13 20:00:15.375 164 12562.00 141.40 54613.75 88888.00 2015-06-13 20:00:15.500 164 12562.00 141.40 54613.75 88888.00 2015-06-13 20:00:15.625 164 12562.02 141.38 54613.72 88888.00 2015-06-13 20:00:15.750 164 12562.05 141.38 54613.72 88888.00 2015-06-13 20:00:15.875 164 12562.05 141.38 54613.72 88888.00 2015-06-13 20:00:16.000 164 12561.95 141.35 54613.72 88888.00 2015-06-13 20:00:16.125 164 12561.98 141.32 54613.70 88888.00 2015-06-13 20:00:16.250 164 12562.02 141.32 54613.72 88888.00 2015-06-13 20:00:16.375 164 12562.05 141.32 54613.75 88888.00 2015-06-13 20:00:16.500 164 12562.02 141.32 54613.72 88888.00 2015-06-13 20:00:16.625 164 12561.98 141.30 54613.72 88888.00 2015-06-13 20:00:16.750 164 12561.98 141.28 54613.70 88888.00 2015-06-13 20:00:16.875 164 12561.92 141.25 54613.70 88888.00 2015-06-13 20:00:17.000 164 12561.88 141.22 54613.70 88888.00 2015-06-13 20:00:17.125 164 12561.85 141.22 54613.70 88888.00 2015-06-13 20:00:17.250 164 12561.90 141.22 54613.70 88888.00 2015-06-13 20:00:17.375 164 12562.02 141.22 54613.72 88888.00 2015-06-13 20:00:17.500 164 12561.98 141.22 54613.78 88888.00 2015-06-13 20:00:17.625 164 12561.95 141.22 54613.75 88888.00 2015-06-13 20:00:17.750 164 12561.98 141.22 54613.72 88888.00 2015-06-13 20:00:17.875 164 12561.90 141.18 54613.72 88888.00 2015-06-13 20:00:18.000 164 12561.85 141.18 54613.70 88888.00 2015-06-13 20:00:18.125 164 12561.90 141.18 54613.72 88888.00 2015-06-13 20:00:18.250 164 12561.92 141.20 54613.72 88888.00 2015-06-13 20:00:18.375 164 12562.00 141.20 54613.72 88888.00 2015-06-13 20:00:18.500 164 12562.02 141.20 54613.70 88888.00 2015-06-13 20:00:18.625 164 12561.98 141.20 54613.70 88888.00 2015-06-13 20:00:18.750 164 12561.98 141.18 54613.72 88888.00 2015-06-13 20:00:18.875 164 12562.00 141.18 54613.70 88888.00 2015-06-13 20:00:19.000 164 12562.02 141.20 54613.72 88888.00 2015-06-13 20:00:19.125 164 12561.95 141.20 54613.72 88888.00 2015-06-13 20:00:19.250 164 12561.88 141.18 54613.70 88888.00 2015-06-13 20:00:19.375 164 12561.90 141.18 54613.68 88888.00 2015-06-13 20:00:19.500 164 12561.90 141.18 54613.70 88888.00 2015-06-13 20:00:19.625 164 12561.95 141.18 54613.70 88888.00 2015-06-13 20:00:19.750 164 12561.95 141.15 54613.72 88888.00 2015-06-13 20:00:19.875 164 12561.90 141.10 54613.72 88888.00 2015-06-13 20:00:20.000 164 12561.92 141.10 54613.75 88888.00 2015-06-13 20:00:20.125 164 12561.90 141.10 54613.75 88888.00 2015-06-13 20:00:20.250 164 12561.88 141.12 54613.75 88888.00 2015-06-13 20:00:20.375 164 12561.92 141.12 54613.72 88888.00 2015-06-13 20:00:20.500 164 12561.88 141.10 54613.75 88888.00 2015-06-13 20:00:20.625 164 12561.83 141.12 54613.78 88888.00 2015-06-13 20:00:20.750 164 12561.80 141.12 54613.75 88888.00 2015-06-13 20:00:20.875 164 12561.77 141.05 54613.72 88888.00 2015-06-13 20:00:21.000 164 12561.83 141.10 54613.75 88888.00 2015-06-13 20:00:21.125 164 12561.88 141.12 54613.78 88888.00 2015-06-13 20:00:21.250 164 12561.88 141.10 54613.75 88888.00 2015-06-13 20:00:21.375 164 12561.90 141.07 54613.72 88888.00 2015-06-13 20:00:21.500 164 12561.85 141.07 54613.75 88888.00 2015-06-13 20:00:21.625 164 12561.83 141.07 54613.75 88888.00 2015-06-13 20:00:21.750 164 12561.85 141.05 54613.75 88888.00 2015-06-13 20:00:21.875 164 12561.77 141.05 54613.75 88888.00 2015-06-13 20:00:22.000 164 12561.77 141.07 54613.75 88888.00 2015-06-13 20:00:22.125 164 12561.75 141.07 54613.72 88888.00 2015-06-13 20:00:22.250 164 12561.67 141.03 54613.72 88888.00 2015-06-13 20:00:22.375 164 12561.70 141.05 54613.72 88888.00 2015-06-13 20:00:22.500 164 12561.65 141.05 54613.75 88888.00 2015-06-13 20:00:22.625 164 12561.65 141.03 54613.72 88888.00 2015-06-13 20:00:22.750 164 12561.70 141.00 54613.70 88888.00 2015-06-13 20:00:22.875 164 12561.70 141.00 54613.70 88888.00 2015-06-13 20:00:23.000 164 12561.70 141.05 54613.70 88888.00 2015-06-13 20:00:23.125 164 12561.70 141.03 54613.70 88888.00 2015-06-13 20:00:23.250 164 12561.67 141.03 54613.72 88888.00 2015-06-13 20:00:23.375 164 12561.65 141.00 54613.72 88888.00 2015-06-13 20:00:23.500 164 12561.65 140.93 54613.70 88888.00 2015-06-13 20:00:23.625 164 12561.58 140.95 54613.72 88888.00 2015-06-13 20:00:23.750 164 12561.60 140.97 54613.75 88888.00 2015-06-13 20:00:23.875 164 12561.60 140.93 54613.72 88888.00 2015-06-13 20:00:24.000 164 12561.58 140.90 54613.70 88888.00 2015-06-13 20:00:24.125 164 12561.48 140.90 54613.70 88888.00 2015-06-13 20:00:24.250 164 12561.48 140.88 54613.68 88888.00 2015-06-13 20:00:24.375 164 12561.58 140.88 54613.68 88888.00 2015-06-13 20:00:24.500 164 12561.60 140.88 54613.70 88888.00 2015-06-13 20:00:24.625 164 12561.55 140.88 54613.68 88888.00 2015-06-13 20:00:24.750 164 12561.50 140.85 54613.70 88888.00 2015-06-13 20:00:24.875 164 12561.48 140.82 54613.72 88888.00 2015-06-13 20:00:25.000 164 12561.45 140.80 54613.70 88888.00 2015-06-13 20:00:25.125 164 12561.45 140.80 54613.70 88888.00 2015-06-13 20:00:25.250 164 12561.42 140.82 54613.70 88888.00 2015-06-13 20:00:25.375 164 12561.45 140.82 54613.72 88888.00 2015-06-13 20:00:25.500 164 12561.40 140.78 54613.70 88888.00 2015-06-13 20:00:25.625 164 12561.40 140.78 54613.70 88888.00 2015-06-13 20:00:25.750 164 12561.42 140.75 54613.72 88888.00 2015-06-13 20:00:25.875 164 12561.42 140.72 54613.72 88888.00 2015-06-13 20:00:26.000 164 12561.45 140.70 54613.70 88888.00 2015-06-13 20:00:26.125 164 12561.45 140.70 54613.75 88888.00 2015-06-13 20:00:26.250 164 12561.35 140.68 54613.75 88888.00 2015-06-13 20:00:26.375 164 12561.33 140.68 54613.70 88888.00 2015-06-13 20:00:26.500 164 12561.30 140.70 54613.70 88888.00 2015-06-13 20:00:26.625 164 12561.25 140.68 54613.72 88888.00 2015-06-13 20:00:26.750 164 12561.25 140.65 54613.75 88888.00 2015-06-13 20:00:26.875 164 12561.25 140.62 54613.72 88888.00 2015-06-13 20:00:27.000 164 12561.25 140.57 54613.70 88888.00 2015-06-13 20:00:27.125 164 12561.20 140.53 54613.70 88888.00 2015-06-13 20:00:27.250 164 12561.20 140.55 54613.72 88888.00 2015-06-13 20:00:27.375 164 12561.15 140.57 54613.75 88888.00 2015-06-13 20:00:27.500 164 12561.10 140.53 54613.75 88888.00 2015-06-13 20:00:27.625 164 12561.10 140.50 54613.72 88888.00 2015-06-13 20:00:27.750 164 12561.10 140.47 54613.70 88888.00 2015-06-13 20:00:27.875 164 12561.10 140.43 54613.72 88888.00 2015-06-13 20:00:28.000 164 12561.12 140.43 54613.75 88888.00 2015-06-13 20:00:28.125 164 12561.17 140.40 54613.75 88888.00 2015-06-13 20:00:28.250 164 12561.12 140.38 54613.78 88888.00 2015-06-13 20:00:28.375 164 12561.10 140.35 54613.78 88888.00 2015-06-13 20:00:28.500 164 12561.02 140.32 54613.75 88888.00 2015-06-13 20:00:28.625 164 12561.00 140.30 54613.70 88888.00 2015-06-13 20:00:28.750 164 12561.00 140.30 54613.75 88888.00 2015-06-13 20:00:28.875 164 12560.95 140.28 54613.78 88888.00 2015-06-13 20:00:29.000 164 12560.92 140.20 54613.75 88888.00 2015-06-13 20:00:29.125 164 12560.90 140.18 54613.72 88888.00 2015-06-13 20:00:29.250 164 12560.85 140.12 54613.72 88888.00 2015-06-13 20:00:29.375 164 12560.83 140.15 54613.72 88888.00 2015-06-13 20:00:29.500 164 12560.83 140.18 54613.72 88888.00 2015-06-13 20:00:29.625 164 12560.80 140.15 54613.78 88888.00 2015-06-13 20:00:29.750 164 12560.77 140.10 54613.72 88888.00 2015-06-13 20:00:29.875 164 12560.73 140.05 54613.72 88888.00 2015-06-13 20:00:30.000 164 12560.73 140.00 54613.72 88888.00 2015-06-13 20:00:30.125 164 12560.73 140.00 54613.78 88888.00 2015-06-13 20:00:30.250 164 12560.70 140.00 54613.78 88888.00 2015-06-13 20:00:30.375 164 12560.70 140.00 54613.75 88888.00 2015-06-13 20:00:30.500 164 12560.60 139.97 54613.75 88888.00 2015-06-13 20:00:30.625 164 12560.58 139.95 54613.75 88888.00 2015-06-13 20:00:30.750 164 12560.55 139.93 54613.72 88888.00 2015-06-13 20:00:30.875 164 12560.48 139.88 54613.72 88888.00 2015-06-13 20:00:31.000 164 12560.42 139.88 54613.72 88888.00 2015-06-13 20:00:31.125 164 12560.45 139.90 54613.75 88888.00 2015-06-13 20:00:31.250 164 12560.40 139.85 54613.75 88888.00 2015-06-13 20:00:31.375 164 12560.33 139.85 54613.78 88888.00 2015-06-13 20:00:31.500 164 12560.27 139.80 54613.75 88888.00 2015-06-13 20:00:31.625 164 12560.33 139.75 54613.75 88888.00 2015-06-13 20:00:31.750 164 12560.30 139.70 54613.78 88888.00 2015-06-13 20:00:31.875 164 12560.27 139.70 54613.78 88888.00 2015-06-13 20:00:32.000 164 12560.30 139.70 54613.78 88888.00 2015-06-13 20:00:32.125 164 12560.27 139.65 54613.78 88888.00 2015-06-13 20:00:32.250 164 12560.25 139.65 54613.78 88888.00 2015-06-13 20:00:32.375 164 12560.23 139.62 54613.80 88888.00 2015-06-13 20:00:32.500 164 12560.17 139.60 54613.80 88888.00 2015-06-13 20:00:32.625 164 12560.08 139.60 54613.80 88888.00 2015-06-13 20:00:32.750 164 12560.05 139.60 54613.82 88888.00 2015-06-13 20:00:32.875 164 12560.00 139.55 54613.78 88888.00 2015-06-13 20:00:33.000 164 12559.98 139.53 54613.80 88888.00 2015-06-13 20:00:33.125 164 12559.95 139.53 54613.80 88888.00 2015-06-13 20:00:33.250 164 12559.95 139.50 54613.82 88888.00 2015-06-13 20:00:33.375 164 12559.95 139.53 54613.80 88888.00 2015-06-13 20:00:33.500 164 12559.90 139.50 54613.80 88888.00 2015-06-13 20:00:33.625 164 12559.88 139.45 54613.78 88888.00 2015-06-13 20:00:33.750 164 12559.85 139.45 54613.82 88888.00 2015-06-13 20:00:33.875 164 12559.85 139.47 54613.85 88888.00 2015-06-13 20:00:34.000 164 12559.80 139.50 54613.82 88888.00 2015-06-13 20:00:34.125 164 12559.73 139.43 54613.82 88888.00 2015-06-13 20:00:34.250 164 12559.65 139.40 54613.82 88888.00 2015-06-13 20:00:34.375 164 12559.65 139.40 54613.82 88888.00 2015-06-13 20:00:34.500 164 12559.65 139.35 54613.82 88888.00 2015-06-13 20:00:34.625 164 12559.67 139.32 54613.85 88888.00 2015-06-13 20:00:34.750 164 12559.73 139.35 54613.88 88888.00 2015-06-13 20:00:34.875 164 12559.67 139.32 54613.85 88888.00 2015-06-13 20:00:35.000 164 12559.60 139.30 54613.82 88888.00 2015-06-13 20:00:35.125 164 12559.50 139.30 54613.85 88888.00 2015-06-13 20:00:35.250 164 12559.40 139.28 54613.85 88888.00 2015-06-13 20:00:35.375 164 12559.42 139.30 54613.82 88888.00 2015-06-13 20:00:35.500 164 12559.42 139.28 54613.82 88888.00 2015-06-13 20:00:35.625 164 12559.38 139.25 54613.88 88888.00 2015-06-13 20:00:35.750 164 12559.38 139.25 54613.88 88888.00 2015-06-13 20:00:35.875 164 12559.33 139.25 54613.85 88888.00 2015-06-13 20:00:36.000 164 12559.25 139.28 54613.85 88888.00 2015-06-13 20:00:36.125 164 12559.20 139.28 54613.90 88888.00 2015-06-13 20:00:36.250 164 12559.15 139.25 54613.90 88888.00 2015-06-13 20:00:36.375 164 12559.12 139.28 54613.90 88888.00 2015-06-13 20:00:36.500 164 12559.10 139.28 54613.90 88888.00 2015-06-13 20:00:36.625 164 12559.08 139.28 54613.95 88888.00 2015-06-13 20:00:36.750 164 12559.10 139.28 54613.95 88888.00 2015-06-13 20:00:36.875 164 12559.10 139.25 54613.93 88888.00 2015-06-13 20:00:37.000 164 12559.08 139.25 54613.90 88888.00 2015-06-13 20:00:37.125 164 12559.02 139.25 54613.93 88888.00 2015-06-13 20:00:37.250 164 12558.95 139.25 54613.95 88888.00 2015-06-13 20:00:37.375 164 12558.98 139.28 54613.95 88888.00 2015-06-13 20:00:37.500 164 12558.92 139.25 54613.95 88888.00 2015-06-13 20:00:37.625 164 12558.88 139.22 54613.93 88888.00 2015-06-13 20:00:37.750 164 12558.83 139.22 54613.97 88888.00 2015-06-13 20:00:37.875 164 12558.77 139.22 54613.95 88888.00 2015-06-13 20:00:38.000 164 12558.73 139.25 54613.97 88888.00 2015-06-13 20:00:38.125 164 12558.80 139.30 54613.97 88888.00 2015-06-13 20:00:38.250 164 12558.75 139.28 54614.00 88888.00 2015-06-13 20:00:38.375 164 12558.67 139.28 54614.00 88888.00 2015-06-13 20:00:38.500 164 12558.60 139.32 54614.00 88888.00 2015-06-13 20:00:38.625 164 12558.67 139.32 54614.00 88888.00 2015-06-13 20:00:38.750 164 12558.65 139.35 54614.03 88888.00 2015-06-13 20:00:38.875 164 12558.60 139.35 54613.97 88888.00 2015-06-13 20:00:39.000 164 12558.58 139.32 54613.97 88888.00 2015-06-13 20:00:39.125 164 12558.60 139.35 54614.00 88888.00 2015-06-13 20:00:39.250 164 12558.62 139.35 54614.03 88888.00 2015-06-13 20:00:39.375 164 12558.52 139.35 54614.03 88888.00 2015-06-13 20:00:39.500 164 12558.48 139.35 54614.00 88888.00 2015-06-13 20:00:39.625 164 12558.50 139.38 54614.00 88888.00 2015-06-13 20:00:39.750 164 12558.55 139.43 54614.00 88888.00 2015-06-13 20:00:39.875 164 12558.50 139.47 54614.00 88888.00 2015-06-13 20:00:40.000 164 12558.45 139.47 54614.03 88888.00 2015-06-13 20:00:40.125 164 12558.42 139.47 54614.00 88888.00 2015-06-13 20:00:40.250 164 12558.42 139.47 54614.03 88888.00 2015-06-13 20:00:40.375 164 12558.38 139.47 54614.03 88888.00 2015-06-13 20:00:40.500 164 12558.35 139.50 54614.05 88888.00 2015-06-13 20:00:40.625 164 12558.38 139.55 54614.05 88888.00 2015-06-13 20:00:40.750 164 12558.38 139.55 54614.03 88888.00 2015-06-13 20:00:40.875 164 12558.35 139.55 54614.00 88888.00 2015-06-13 20:00:41.000 164 12558.35 139.55 54614.00 88888.00 2015-06-13 20:00:41.125 164 12558.33 139.60 54614.03 88888.00 2015-06-13 20:00:41.250 164 12558.30 139.62 54614.03 88888.00 2015-06-13 20:00:41.375 164 12558.30 139.68 54614.03 88888.00 2015-06-13 20:00:41.500 164 12558.33 139.70 54614.03 88888.00 2015-06-13 20:00:41.625 164 12558.23 139.70 54614.03 88888.00 2015-06-13 20:00:41.750 164 12558.17 139.68 54614.03 88888.00 2015-06-13 20:00:41.875 164 12558.17 139.70 54614.03 88888.00 2015-06-13 20:00:42.000 164 12558.23 139.70 54614.00 88888.00 2015-06-13 20:00:42.125 164 12558.15 139.72 54614.03 88888.00 2015-06-13 20:00:42.250 164 12558.12 139.75 54613.97 88888.00 2015-06-13 20:00:42.375 164 12558.12 139.82 54613.97 88888.00 2015-06-13 20:00:42.500 164 12558.12 139.82 54614.00 88888.00 2015-06-13 20:00:42.625 164 12558.15 139.88 54614.00 88888.00 2015-06-13 20:00:42.750 164 12558.08 139.90 54614.00 88888.00 2015-06-13 20:00:42.875 164 12558.10 139.93 54614.03 88888.00 2015-06-13 20:00:43.000 164 12558.17 139.97 54614.03 88888.00 2015-06-13 20:00:43.125 164 12558.12 140.00 54614.05 88888.00 2015-06-13 20:00:43.250 164 12558.08 140.00 54614.05 88888.00 2015-06-13 20:00:43.375 164 12558.10 140.00 54614.03 88888.00 2015-06-13 20:00:43.500 164 12558.05 140.03 54614.00 88888.00 2015-06-13 20:00:43.625 164 12558.02 140.03 54614.00 88888.00 2015-06-13 20:00:43.750 164 12558.00 140.07 54614.00 88888.00 2015-06-13 20:00:43.875 164 12557.98 140.12 54614.03 88888.00 2015-06-13 20:00:44.000 164 12557.95 140.18 54614.00 88888.00 2015-06-13 20:00:44.125 164 12557.98 140.18 54613.97 88888.00 2015-06-13 20:00:44.250 164 12557.95 140.25 54614.03 88888.00 2015-06-13 20:00:44.375 164 12558.05 140.30 54614.05 88888.00 2015-06-13 20:00:44.500 164 12558.02 140.32 54614.03 88888.00 2015-06-13 20:00:44.625 164 12557.95 140.30 54614.00 88888.00 2015-06-13 20:00:44.750 164 12557.92 140.30 54613.97 88888.00 2015-06-13 20:00:44.875 164 12557.92 140.38 54613.97 88888.00 2015-06-13 20:00:45.000 164 12558.00 140.40 54614.00 88888.00 2015-06-13 20:00:45.125 164 12558.02 140.40 54614.05 88888.00 2015-06-13 20:00:45.250 164 12557.92 140.40 54613.97 88888.00 2015-06-13 20:00:45.375 164 12557.90 140.43 54613.97 88888.00 2015-06-13 20:00:45.500 164 12557.88 140.53 54613.97 88888.00 2015-06-13 20:00:45.625 164 12557.92 140.53 54614.03 88888.00 2015-06-13 20:00:45.750 164 12557.92 140.53 54614.00 88888.00 2015-06-13 20:00:45.875 164 12557.90 140.53 54613.95 88888.00 2015-06-13 20:00:46.000 164 12557.88 140.60 54613.97 88888.00 2015-06-13 20:00:46.125 164 12557.88 140.65 54614.00 88888.00 2015-06-13 20:00:46.250 164 12557.85 140.72 54614.03 88888.00 2015-06-13 20:00:46.375 164 12557.83 140.75 54614.00 88888.00 2015-06-13 20:00:46.500 164 12557.90 140.78 54614.03 88888.00 2015-06-13 20:00:46.625 164 12557.95 140.78 54614.00 88888.00 2015-06-13 20:00:46.750 164 12557.95 140.80 54613.97 88888.00 2015-06-13 20:00:46.875 164 12557.88 140.82 54613.97 88888.00 2015-06-13 20:00:47.000 164 12557.83 140.85 54613.93 88888.00 2015-06-13 20:00:47.125 164 12557.85 140.88 54613.95 88888.00 2015-06-13 20:00:47.250 164 12557.85 140.90 54613.95 88888.00 2015-06-13 20:00:47.375 164 12557.90 141.00 54613.95 88888.00 2015-06-13 20:00:47.500 164 12557.85 141.00 54613.93 88888.00 2015-06-13 20:00:47.625 164 12557.88 141.03 54613.93 88888.00 2015-06-13 20:00:47.750 164 12557.92 141.07 54613.95 88888.00 2015-06-13 20:00:47.875 164 12557.95 141.12 54613.95 88888.00 2015-06-13 20:00:48.000 164 12557.98 141.12 54613.93 88888.00 2015-06-13 20:00:48.125 164 12557.98 141.15 54613.93 88888.00 2015-06-13 20:00:48.250 164 12557.92 141.20 54613.95 88888.00 2015-06-13 20:00:48.375 164 12557.92 141.28 54613.95 88888.00 2015-06-13 20:00:48.500 164 12557.83 141.32 54613.95 88888.00 2015-06-13 20:00:48.625 164 12557.73 141.32 54613.95 88888.00 2015-06-13 20:00:48.750 164 12557.73 141.32 54613.97 88888.00 2015-06-13 20:00:48.875 164 12557.80 141.38 54613.95 88888.00 2015-06-13 20:00:49.000 164 12557.80 141.43 54613.93 88888.00 2015-06-13 20:00:49.125 164 12557.77 141.45 54613.93 88888.00 2015-06-13 20:00:49.250 164 12557.77 141.50 54613.93 88888.00 2015-06-13 20:00:49.375 164 12557.77 141.55 54613.93 88888.00 2015-06-13 20:00:49.500 164 12557.77 141.57 54613.90 88888.00 2015-06-13 20:00:49.625 164 12557.73 141.65 54613.93 88888.00 2015-06-13 20:00:49.750 164 12557.80 141.65 54613.93 88888.00 2015-06-13 20:00:49.875 164 12557.85 141.65 54613.93 88888.00 2015-06-13 20:00:50.000 164 12557.77 141.70 54613.88 88888.00 2015-06-13 20:00:50.125 164 12557.75 141.75 54613.88 88888.00 2015-06-13 20:00:50.250 164 12557.75 141.75 54613.93 88888.00 2015-06-13 20:00:50.375 164 12557.75 141.80 54613.90 88888.00 2015-06-13 20:00:50.500 164 12557.80 141.82 54613.88 88888.00 2015-06-13 20:00:50.625 164 12557.77 141.85 54613.85 88888.00 2015-06-13 20:00:50.750 164 12557.75 141.90 54613.85 88888.00 2015-06-13 20:00:50.875 164 12557.80 141.93 54613.88 88888.00 2015-06-13 20:00:51.000 164 12557.85 141.95 54613.88 88888.00 2015-06-13 20:00:51.125 164 12557.83 142.00 54613.90 88888.00 2015-06-13 20:00:51.250 164 12557.80 142.00 54613.90 88888.00 2015-06-13 20:00:51.375 164 12557.80 142.00 54613.88 88888.00 2015-06-13 20:00:51.500 164 12557.80 142.07 54613.88 88888.00 2015-06-13 20:00:51.625 164 12557.80 142.12 54613.90 88888.00 2015-06-13 20:00:51.750 164 12557.80 142.20 54613.90 88888.00 2015-06-13 20:00:51.875 164 12557.80 142.22 54613.90 88888.00 2015-06-13 20:00:52.000 164 12557.77 142.25 54613.88 88888.00 2015-06-13 20:00:52.125 164 12557.75 142.28 54613.88 88888.00 2015-06-13 20:00:52.250 164 12557.77 142.28 54613.90 88888.00 2015-06-13 20:00:52.375 164 12557.80 142.30 54613.90 88888.00 2015-06-13 20:00:52.500 164 12557.75 142.35 54613.90 88888.00 2015-06-13 20:00:52.625 164 12557.73 142.38 54613.90 88888.00 2015-06-13 20:00:52.750 164 12557.73 142.43 54613.90 88888.00 2015-06-13 20:00:52.875 164 12557.75 142.45 54613.93 88888.00 2015-06-13 20:00:53.000 164 12557.75 142.45 54613.88 88888.00 2015-06-13 20:00:53.125 164 12557.67 142.47 54613.88 88888.00 2015-06-13 20:00:53.250 164 12557.65 142.50 54613.88 88888.00 2015-06-13 20:00:53.375 164 12557.70 142.55 54613.85 88888.00 2015-06-13 20:00:53.500 164 12557.70 142.57 54613.88 88888.00 2015-06-13 20:00:53.625 164 12557.70 142.60 54613.90 88888.00 2015-06-13 20:00:53.750 164 12557.67 142.62 54613.90 88888.00 2015-06-13 20:00:53.875 164 12557.67 142.68 54613.88 88888.00 2015-06-13 20:00:54.000 164 12557.67 142.72 54613.85 88888.00 2015-06-13 20:00:54.125 164 12557.67 142.72 54613.85 88888.00 2015-06-13 20:00:54.250 164 12557.67 142.75 54613.88 88888.00 2015-06-13 20:00:54.375 164 12557.60 142.75 54613.88 88888.00 2015-06-13 20:00:54.500 164 12557.55 142.80 54613.85 88888.00 2015-06-13 20:00:54.625 164 12557.60 142.80 54613.82 88888.00 2015-06-13 20:00:54.750 164 12557.65 142.85 54613.85 88888.00 2015-06-13 20:00:54.875 164 12557.62 142.90 54613.85 88888.00 2015-06-13 20:00:55.000 164 12557.58 142.90 54613.82 88888.00 2015-06-13 20:00:55.125 164 12557.55 142.93 54613.85 88888.00 2015-06-13 20:00:55.250 164 12557.55 142.97 54613.82 88888.00 2015-06-13 20:00:55.375 164 12557.62 143.03 54613.82 88888.00 2015-06-13 20:00:55.500 164 12557.62 143.05 54613.82 88888.00 2015-06-13 20:00:55.625 164 12557.60 143.07 54613.80 88888.00 2015-06-13 20:00:55.750 164 12557.62 143.07 54613.80 88888.00 2015-06-13 20:00:55.875 164 12557.65 143.10 54613.80 88888.00 2015-06-13 20:00:56.000 164 12557.65 143.12 54613.78 88888.00 2015-06-13 20:00:56.125 164 12557.60 143.15 54613.80 88888.00 2015-06-13 20:00:56.250 164 12557.58 143.18 54613.82 88888.00 2015-06-13 20:00:56.375 164 12557.60 143.18 54613.80 88888.00 2015-06-13 20:00:56.500 164 12557.62 143.20 54613.80 88888.00 2015-06-13 20:00:56.625 164 12557.62 143.22 54613.78 88888.00 2015-06-13 20:00:56.750 164 12557.62 143.22 54613.78 88888.00 2015-06-13 20:00:56.875 164 12557.60 143.25 54613.80 88888.00 2015-06-13 20:00:57.000 164 12557.60 143.25 54613.78 88888.00 2015-06-13 20:00:57.125 164 12557.55 143.28 54613.78 88888.00 2015-06-13 20:00:57.250 164 12557.52 143.28 54613.80 88888.00 2015-06-13 20:00:57.375 164 12557.52 143.30 54613.80 88888.00 2015-06-13 20:00:57.500 164 12557.55 143.32 54613.78 88888.00 2015-06-13 20:00:57.625 164 12557.55 143.38 54613.78 88888.00 2015-06-13 20:00:57.750 164 12557.55 143.35 54613.78 88888.00 2015-06-13 20:00:57.875 164 12557.52 143.38 54613.78 88888.00 2015-06-13 20:00:58.000 164 12557.58 143.43 54613.75 88888.00 2015-06-13 20:00:58.125 164 12557.62 143.43 54613.78 88888.00 2015-06-13 20:00:58.250 164 12557.62 143.45 54613.75 88888.00 2015-06-13 20:00:58.375 164 12557.60 143.47 54613.75 88888.00 2015-06-13 20:00:58.500 164 12557.60 143.50 54613.75 88888.00 2015-06-13 20:00:58.625 164 12557.67 143.53 54613.75 88888.00 2015-06-13 20:00:58.750 164 12557.70 143.50 54613.75 88888.00 2015-06-13 20:00:58.875 164 12557.67 143.53 54613.78 88888.00 2015-06-13 20:00:59.000 164 12557.73 143.57 54613.78 88888.00 2015-06-13 20:00:59.125 164 12557.73 143.60 54613.78 88888.00 2015-06-13 20:00:59.250 164 12557.67 143.55 54613.78 88888.00 2015-06-13 20:00:59.375 164 12557.67 143.60 54613.78 88888.00 2015-06-13 20:00:59.500 164 12557.60 143.60 54613.75 88888.00 2015-06-13 20:00:59.625 164 12557.62 143.62 54613.78 88888.00 2015-06-13 20:00:59.750 164 12557.62 143.65 54613.75 88888.00 2015-06-13 20:00:59.875 164 12557.65 143.65 54613.75 88888.00 2015-06-13 20:01:00.000 164 12557.70 143.70 54613.72 88888.00 2015-06-13 20:01:00.125 164 12557.73 143.72 54613.75 88888.00 2015-06-13 20:01:00.250 164 12557.73 143.70 54613.72 88888.00 2015-06-13 20:01:00.375 164 12557.70 143.75 54613.70 88888.00 2015-06-13 20:01:00.500 164 12557.73 143.78 54613.70 88888.00 2015-06-13 20:01:00.625 164 12557.73 143.78 54613.72 88888.00 2015-06-13 20:01:00.750 164 12557.73 143.78 54613.72 88888.00 2015-06-13 20:01:00.875 164 12557.67 143.78 54613.72 88888.00 2015-06-13 20:01:01.000 164 12557.73 143.80 54613.70 88888.00 2015-06-13 20:01:01.125 164 12557.80 143.82 54613.72 88888.00 2015-06-13 20:01:01.250 164 12557.75 143.80 54613.70 88888.00 2015-06-13 20:01:01.375 164 12557.75 143.80 54613.70 88888.00 2015-06-13 20:01:01.500 164 12557.73 143.85 54613.68 88888.00 2015-06-13 20:01:01.625 164 12557.62 143.85 54613.68 88888.00 2015-06-13 20:01:01.750 164 12557.67 143.85 54613.65 88888.00 2015-06-13 20:01:01.875 164 12557.77 143.88 54613.68 88888.00 2015-06-13 20:01:02.000 164 12557.83 143.88 54613.68 88888.00 2015-06-13 20:01:02.125 164 12557.85 143.88 54613.68 88888.00 2015-06-13 20:01:02.250 164 12557.85 143.93 54613.70 88888.00 2015-06-13 20:01:02.375 164 12557.90 143.95 54613.70 88888.00 2015-06-13 20:01:02.500 164 12557.92 143.95 54613.68 88888.00 2015-06-13 20:01:02.625 164 12557.90 143.93 54613.68 88888.00 2015-06-13 20:01:02.750 164 12557.95 143.95 54613.68 88888.00 2015-06-13 20:01:02.875 164 12557.98 143.97 54613.68 88888.00 2015-06-13 20:01:03.000 164 12558.00 143.97 54613.68 88888.00 2015-06-13 20:01:03.125 164 12558.02 144.00 54613.68 88888.00 2015-06-13 20:01:03.250 164 12558.02 143.97 54613.68 88888.00 2015-06-13 20:01:03.375 164 12558.05 143.97 54613.62 88888.00 2015-06-13 20:01:03.500 164 12558.00 144.00 54613.65 88888.00 2015-06-13 20:01:03.625 164 12558.00 144.00 54613.62 88888.00 2015-06-13 20:01:03.750 164 12558.02 144.03 54613.62 88888.00 2015-06-13 20:01:03.875 164 12558.05 144.07 54613.62 88888.00 2015-06-13 20:01:04.000 164 12558.08 144.05 54613.62 88888.00 2015-06-13 20:01:04.125 164 12558.12 144.05 54613.62 88888.00 2015-06-13 20:01:04.250 164 12558.12 144.07 54613.60 88888.00 2015-06-13 20:01:04.375 164 12558.20 144.07 54613.60 88888.00 2015-06-13 20:01:04.500 164 12558.23 144.07 54613.57 88888.00 2015-06-13 20:01:04.625 164 12558.23 144.07 54613.57 88888.00 2015-06-13 20:01:04.750 164 12558.25 144.10 54613.57 88888.00 2015-06-13 20:01:04.875 164 12558.23 144.10 54613.60 88888.00 2015-06-13 20:01:05.000 164 12558.27 144.10 54613.57 88888.00 2015-06-13 20:01:05.125 164 12558.33 144.12 54613.57 88888.00 2015-06-13 20:01:05.250 164 12558.30 144.12 54613.55 88888.00 2015-06-13 20:01:05.375 164 12558.42 144.12 54613.57 88888.00 2015-06-13 20:01:05.500 164 12558.50 144.15 54613.60 88888.00 2015-06-13 20:01:05.625 164 12558.50 144.15 54613.57 88888.00 2015-06-13 20:01:05.750 164 12558.50 144.20 54613.57 88888.00 2015-06-13 20:01:05.875 164 12558.52 144.18 54613.53 88888.00 2015-06-13 20:01:06.000 164 12558.55 144.18 54613.55 88888.00 2015-06-13 20:01:06.125 164 12558.52 144.20 54613.55 88888.00 2015-06-13 20:01:06.250 164 12558.60 144.22 54613.55 88888.00 2015-06-13 20:01:06.375 164 12558.65 144.22 54613.53 88888.00 2015-06-13 20:01:06.500 164 12558.75 144.25 54613.53 88888.00 2015-06-13 20:01:06.625 164 12558.75 144.28 54613.53 88888.00 2015-06-13 20:01:06.750 164 12558.77 144.30 54613.53 88888.00 2015-06-13 20:01:06.875 164 12558.73 144.28 54613.50 88888.00 2015-06-13 20:01:07.000 164 12558.80 144.30 54613.53 88888.00 2015-06-13 20:01:07.125 164 12558.85 144.30 54613.50 88888.00 2015-06-13 20:01:07.250 164 12558.83 144.28 54613.50 88888.00 2015-06-13 20:01:07.375 164 12558.90 144.32 54613.45 88888.00 2015-06-13 20:01:07.500 164 12559.02 144.35 54613.45 88888.00 2015-06-13 20:01:07.625 164 12559.02 144.35 54613.47 88888.00 2015-06-13 20:01:07.750 164 12559.02 144.35 54613.45 88888.00 2015-06-13 20:01:07.875 164 12559.08 144.32 54613.45 88888.00 2015-06-13 20:01:08.000 164 12559.10 144.35 54613.45 88888.00 2015-06-13 20:01:08.125 164 12559.15 144.38 54613.45 88888.00 2015-06-13 20:01:08.250 164 12559.17 144.35 54613.45 88888.00 2015-06-13 20:01:08.375 164 12559.17 144.40 54613.43 88888.00 2015-06-13 20:01:08.500 164 12559.20 144.43 54613.43 88888.00 2015-06-13 20:01:08.625 164 12559.23 144.45 54613.43 88888.00 2015-06-13 20:01:08.750 164 12559.25 144.43 54613.40 88888.00 2015-06-13 20:01:08.875 164 12559.30 144.40 54613.38 88888.00 2015-06-13 20:01:09.000 164 12559.35 144.43 54613.35 88888.00 2015-06-13 20:01:09.125 164 12559.38 144.47 54613.40 88888.00 2015-06-13 20:01:09.250 164 12559.30 144.50 54613.40 88888.00 2015-06-13 20:01:09.375 164 12559.40 144.53 54613.40 88888.00 2015-06-13 20:01:09.500 164 12559.50 144.53 54613.40 88888.00 2015-06-13 20:01:09.625 164 12559.45 144.53 54613.38 88888.00 2015-06-13 20:01:09.750 164 12559.45 144.47 54613.35 88888.00 2015-06-13 20:01:09.875 164 12559.48 144.50 54613.35 88888.00 2015-06-13 20:01:10.000 164 12559.58 144.55 54613.35 88888.00 2015-06-13 20:01:10.125 164 12559.62 144.55 54613.35 88888.00 2015-06-13 20:01:10.250 164 12559.62 144.57 54613.35 88888.00 2015-06-13 20:01:10.375 164 12559.67 144.60 54613.38 88888.00 2015-06-13 20:01:10.500 164 12559.73 144.62 54613.38 88888.00 2015-06-13 20:01:10.625 164 12559.67 144.65 54613.35 88888.00 2015-06-13 20:01:10.750 164 12559.73 144.65 54613.30 88888.00 2015-06-13 20:01:10.875 164 12559.83 144.65 54613.30 88888.00 2015-06-13 20:01:11.000 164 12559.90 144.65 54613.30 88888.00 2015-06-13 20:01:11.125 164 12559.85 144.68 54613.32 88888.00 2015-06-13 20:01:11.250 164 12559.83 144.68 54613.32 88888.00 2015-06-13 20:01:11.375 164 12559.85 144.68 54613.30 88888.00 2015-06-13 20:01:11.500 164 12559.95 144.70 54613.30 88888.00 2015-06-13 20:01:11.625 164 12560.02 144.72 54613.30 88888.00 2015-06-13 20:01:11.750 164 12560.02 144.75 54613.30 88888.00 2015-06-13 20:01:11.875 164 12560.05 144.75 54613.28 88888.00 2015-06-13 20:01:12.000 164 12560.08 144.72 54613.25 88888.00 2015-06-13 20:01:12.125 164 12560.08 144.72 54613.28 88888.00 2015-06-13 20:01:12.250 164 12560.12 144.75 54613.28 88888.00 2015-06-13 20:01:12.375 164 12560.15 144.78 54613.25 88888.00 2015-06-13 20:01:12.500 164 12560.25 144.80 54613.25 88888.00 2015-06-13 20:01:12.625 164 12560.30 144.82 54613.28 88888.00 2015-06-13 20:01:12.750 164 12560.20 144.82 54613.22 88888.00 2015-06-13 20:01:12.875 164 12560.15 144.82 54613.22 88888.00 2015-06-13 20:01:13.000 164 12560.23 144.88 54613.22 88888.00 2015-06-13 20:01:13.125 164 12560.30 144.88 54613.25 88888.00 2015-06-13 20:01:13.250 164 12560.35 144.88 54613.25 88888.00 2015-06-13 20:01:13.375 164 12560.40 144.90 54613.22 88888.00 2015-06-13 20:01:13.500 164 12560.42 144.90 54613.20 88888.00 2015-06-13 20:01:13.625 164 12560.40 144.95 54613.18 88888.00 2015-06-13 20:01:13.750 164 12560.45 144.97 54613.20 88888.00 2015-06-13 20:01:13.875 164 12560.50 145.00 54613.22 88888.00 2015-06-13 20:01:14.000 164 12560.50 144.97 54613.18 88888.00 2015-06-13 20:01:14.125 164 12560.48 144.95 54613.18 88888.00 2015-06-13 20:01:14.250 164 12560.55 144.97 54613.15 88888.00 2015-06-13 20:01:14.375 164 12560.62 145.00 54613.15 88888.00 2015-06-13 20:01:14.500 164 12560.62 145.03 54613.18 88888.00 2015-06-13 20:01:14.625 164 12560.67 145.05 54613.18 88888.00 2015-06-13 20:01:14.750 164 12560.65 145.07 54613.15 88888.00 2015-06-13 20:01:14.875 164 12560.70 145.12 54613.18 88888.00 2015-06-13 20:01:15.000 164 12560.73 145.10 54613.15 88888.00 2015-06-13 20:01:15.125 164 12560.73 145.05 54613.12 88888.00 2015-06-13 20:01:15.250 164 12560.75 145.03 54613.10 88888.00 2015-06-13 20:01:15.375 164 12560.85 145.10 54613.10 88888.00 2015-06-13 20:01:15.500 164 12560.88 145.12 54613.12 88888.00 2015-06-13 20:01:15.625 164 12560.92 145.10 54613.10 88888.00 2015-06-13 20:01:15.750 164 12560.90 145.12 54613.10 88888.00 2015-06-13 20:01:15.875 164 12560.90 145.18 54613.07 88888.00 2015-06-13 20:01:16.000 164 12560.90 145.20 54613.05 88888.00 2015-06-13 20:01:16.125 164 12560.98 145.20 54613.10 88888.00 2015-06-13 20:01:16.250 164 12560.90 145.20 54613.10 88888.00 2015-06-13 20:01:16.375 164 12560.95 145.22 54613.05 88888.00 2015-06-13 20:01:16.500 164 12560.98 145.22 54613.07 88888.00 2015-06-13 20:01:16.625 164 12560.92 145.25 54613.07 88888.00 2015-06-13 20:01:16.750 164 12560.95 145.25 54613.07 88888.00 2015-06-13 20:01:16.875 164 12560.98 145.28 54613.05 88888.00 2015-06-13 20:01:17.000 164 12560.95 145.25 54613.05 88888.00 2015-06-13 20:01:17.125 164 12560.95 145.25 54613.03 88888.00 2015-06-13 20:01:17.250 164 12561.00 145.28 54613.03 88888.00 2015-06-13 20:01:17.375 164 12561.05 145.30 54613.05 88888.00 2015-06-13 20:01:17.500 164 12561.05 145.32 54613.07 88888.00 2015-06-13 20:01:17.625 164 12561.08 145.35 54613.05 88888.00 2015-06-13 20:01:17.750 164 12561.02 145.35 54613.05 88888.00 2015-06-13 20:01:17.875 164 12561.02 145.30 54613.03 88888.00 2015-06-13 20:01:18.000 164 12561.05 145.28 54612.97 88888.00 2015-06-13 20:01:18.125 164 12561.08 145.30 54612.97 88888.00 2015-06-13 20:01:18.250 164 12561.10 145.32 54613.03 88888.00 2015-06-13 20:01:18.375 164 12561.12 145.38 54613.05 88888.00 2015-06-13 20:01:18.500 164 12561.15 145.40 54613.05 88888.00 2015-06-13 20:01:18.625 164 12561.17 145.38 54613.03 88888.00 2015-06-13 20:01:18.750 164 12561.17 145.40 54613.03 88888.00 2015-06-13 20:01:18.875 164 12561.17 145.40 54613.05 88888.00 2015-06-13 20:01:19.000 164 12561.20 145.43 54613.03 88888.00 2015-06-13 20:01:19.125 164 12561.20 145.43 54613.05 88888.00 2015-06-13 20:01:19.250 164 12561.23 145.43 54613.05 88888.00 2015-06-13 20:01:19.375 164 12561.23 145.43 54613.05 88888.00 2015-06-13 20:01:19.500 164 12561.12 145.43 54613.05 88888.00 2015-06-13 20:01:19.625 164 12561.12 145.43 54613.00 88888.00 2015-06-13 20:01:19.750 164 12561.20 145.45 54612.97 88888.00 2015-06-13 20:01:19.875 164 12561.23 145.45 54612.95 88888.00 2015-06-13 20:01:20.000 164 12561.20 145.45 54612.97 88888.00 2015-06-13 20:01:20.125 164 12561.27 145.47 54613.00 88888.00 2015-06-13 20:01:20.250 164 12561.25 145.50 54613.03 88888.00 2015-06-13 20:01:20.375 164 12561.27 145.50 54613.00 88888.00 2015-06-13 20:01:20.500 164 12561.25 145.50 54612.97 88888.00 2015-06-13 20:01:20.625 164 12561.30 145.50 54613.03 88888.00 2015-06-13 20:01:20.750 164 12561.35 145.50 54613.03 88888.00 2015-06-13 20:01:20.875 164 12561.23 145.50 54613.00 88888.00 2015-06-13 20:01:21.000 164 12561.17 145.53 54612.97 88888.00 2015-06-13 20:01:21.125 164 12561.20 145.53 54612.97 88888.00 2015-06-13 20:01:21.250 164 12561.23 145.53 54613.00 88888.00 2015-06-13 20:01:21.375 164 12561.33 145.55 54612.97 88888.00 2015-06-13 20:01:21.500 164 12561.38 145.55 54613.00 88888.00 2015-06-13 20:01:21.625 164 12561.33 145.55 54613.00 88888.00 2015-06-13 20:01:21.750 164 12561.38 145.55 54612.97 88888.00 2015-06-13 20:01:21.875 164 12561.38 145.57 54612.95 88888.00 2015-06-13 20:01:22.000 164 12561.38 145.57 54612.95 88888.00 2015-06-13 20:01:22.125 164 12561.33 145.57 54612.95 88888.00 2015-06-13 20:01:22.250 164 12561.30 145.53 54612.95 88888.00 2015-06-13 20:01:22.375 164 12561.35 145.55 54612.95 88888.00 2015-06-13 20:01:22.500 164 12561.35 145.55 54612.95 88888.00 2015-06-13 20:01:22.625 164 12561.20 145.55 54612.95 88888.00 2015-06-13 20:01:22.750 164 12561.23 145.55 54612.97 88888.00 2015-06-13 20:01:22.875 164 12561.35 145.57 54612.97 88888.00 2015-06-13 20:01:23.000 164 12561.38 145.57 54612.97 88888.00 2015-06-13 20:01:23.125 164 12561.30 145.60 54612.97 88888.00 2015-06-13 20:01:23.250 164 12561.25 145.55 54613.00 88888.00 2015-06-13 20:01:23.375 164 12561.30 145.55 54613.00 88888.00 2015-06-13 20:01:23.500 164 12561.30 145.55 54612.97 88888.00 2015-06-13 20:01:23.625 164 12561.35 145.60 54612.95 88888.00 2015-06-13 20:01:23.750 164 12561.33 145.62 54613.00 88888.00 2015-06-13 20:01:23.875 164 12561.35 145.60 54612.97 88888.00 2015-06-13 20:01:24.000 164 12561.35 145.60 54612.95 88888.00 2015-06-13 20:01:24.125 164 12561.35 145.57 54612.95 88888.00 2015-06-13 20:01:24.250 164 12561.27 145.55 54612.95 88888.00 2015-06-13 20:01:24.375 164 12561.27 145.55 54612.93 88888.00 2015-06-13 20:01:24.500 164 12561.30 145.57 54612.95 88888.00 2015-06-13 20:01:24.625 164 12561.38 145.57 54612.95 88888.00 2015-06-13 20:01:24.750 164 12561.40 145.57 54612.95 88888.00 2015-06-13 20:01:24.875 164 12561.42 145.60 54612.95 88888.00 2015-06-13 20:01:25.000 164 12561.38 145.57 54612.95 88888.00 2015-06-13 20:01:25.125 164 12561.30 145.57 54612.95 88888.00 2015-06-13 20:01:25.250 164 12561.23 145.57 54612.95 88888.00 2015-06-13 20:01:25.375 164 12561.33 145.60 54612.95 88888.00 2015-06-13 20:01:25.500 164 12561.38 145.62 54612.95 88888.00 2015-06-13 20:01:25.625 164 12561.42 145.62 54612.95 88888.00 2015-06-13 20:01:25.750 164 12561.45 145.60 54612.95 88888.00 2015-06-13 20:01:25.875 164 12561.42 145.62 54612.95 88888.00 2015-06-13 20:01:26.000 164 12561.42 145.65 54612.95 88888.00 2015-06-13 20:01:26.125 164 12561.42 145.62 54612.95 88888.00 2015-06-13 20:01:26.250 164 12561.35 145.60 54612.95 88888.00 2015-06-13 20:01:26.375 164 12561.35 145.60 54612.95 88888.00 2015-06-13 20:01:26.500 164 12561.40 145.62 54612.97 88888.00 2015-06-13 20:01:26.625 164 12561.40 145.60 54612.97 88888.00 2015-06-13 20:01:26.750 164 12561.42 145.62 54612.97 88888.00 2015-06-13 20:01:26.875 164 12561.42 145.60 54612.95 88888.00 2015-06-13 20:01:27.000 164 12561.35 145.57 54612.95 88888.00 2015-06-13 20:01:27.125 164 12561.33 145.60 54612.97 88888.00 2015-06-13 20:01:27.250 164 12561.33 145.57 54612.97 88888.00 2015-06-13 20:01:27.375 164 12561.33 145.57 54612.93 88888.00 2015-06-13 20:01:27.500 164 12561.33 145.57 54612.93 88888.00 2015-06-13 20:01:27.625 164 12561.38 145.60 54612.93 88888.00 2015-06-13 20:01:27.750 164 12561.40 145.60 54612.95 88888.00 2015-06-13 20:01:27.875 164 12561.40 145.60 54612.93 88888.00 2015-06-13 20:01:28.000 164 12561.38 145.60 54612.93 88888.00 2015-06-13 20:01:28.125 164 12561.33 145.57 54612.93 88888.00 2015-06-13 20:01:28.250 164 12561.27 145.57 54612.95 88888.00 2015-06-13 20:01:28.375 164 12561.30 145.60 54612.93 88888.00 2015-06-13 20:01:28.500 164 12561.35 145.57 54612.95 88888.00 2015-06-13 20:01:28.625 164 12561.35 145.55 54612.93 88888.00 2015-06-13 20:01:28.750 164 12561.40 145.55 54612.93 88888.00 2015-06-13 20:01:28.875 164 12561.35 145.55 54612.93 88888.00 2015-06-13 20:01:29.000 164 12561.35 145.57 54612.95 88888.00 2015-06-13 20:01:29.125 164 12561.35 145.57 54612.97 88888.00 2015-06-13 20:01:29.250 164 12561.30 145.57 54612.95 88888.00 2015-06-13 20:01:29.375 164 12561.27 145.55 54612.95 88888.00 2015-06-13 20:01:29.500 164 12561.33 145.53 54612.97 88888.00 2015-06-13 20:01:29.625 164 12561.45 145.55 54612.95 88888.00 2015-06-13 20:01:29.750 164 12561.48 145.55 54612.95 88888.00 2015-06-13 20:01:29.875 164 12561.42 145.55 54612.95 88888.00 2015-06-13 20:01:30.000 164 12561.42 145.55 54612.95 88888.00 2015-06-13 20:01:30.125 164 12561.45 145.53 54612.95 88888.00 2015-06-13 20:01:30.250 164 12561.38 145.50 54612.95 88888.00 2015-06-13 20:01:30.375 164 12561.40 145.53 54612.95 88888.00 2015-06-13 20:01:30.500 164 12561.42 145.50 54612.97 88888.00 2015-06-13 20:01:30.625 164 12561.48 145.50 54612.93 88888.00 2015-06-13 20:01:30.750 164 12561.45 145.53 54612.95 88888.00 2015-06-13 20:01:30.875 164 12561.42 145.53 54612.95 88888.00 2015-06-13 20:01:31.000 164 12561.42 145.47 54612.97 88888.00 2015-06-13 20:01:31.125 164 12561.48 145.47 54612.95 88888.00 2015-06-13 20:01:31.250 164 12561.48 145.47 54612.95 88888.00 2015-06-13 20:01:31.375 164 12561.52 145.50 54612.97 88888.00 2015-06-13 20:01:31.500 164 12561.50 145.47 54612.97 88888.00 2015-06-13 20:01:31.625 164 12561.50 145.45 54612.95 88888.00 2015-06-13 20:01:31.750 164 12561.52 145.43 54612.93 88888.00 2015-06-13 20:01:31.875 164 12561.60 145.43 54612.95 88888.00 2015-06-13 20:01:32.000 164 12561.62 145.45 54612.97 88888.00 2015-06-13 20:01:32.125 164 12561.62 145.47 54612.97 88888.00 2015-06-13 20:01:32.250 164 12561.60 145.45 54612.95 88888.00 2015-06-13 20:01:32.375 164 12561.58 145.43 54612.95 88888.00 2015-06-13 20:01:32.500 164 12561.58 145.40 54612.93 88888.00 2015-06-13 20:01:32.625 164 12561.60 145.40 54612.95 88888.00 2015-06-13 20:01:32.750 164 12561.65 145.43 54612.93 88888.00 2015-06-13 20:01:32.875 164 12561.60 145.40 54612.88 88888.00 2015-06-13 20:01:33.000 164 12561.62 145.38 54612.90 88888.00 2015-06-13 20:01:33.125 164 12561.70 145.35 54612.93 88888.00 2015-06-13 20:01:33.250 164 12561.75 145.38 54612.90 88888.00 2015-06-13 20:01:33.375 164 12561.80 145.35 54612.90 88888.00 2015-06-13 20:01:33.500 164 12561.80 145.35 54612.90 88888.00 2015-06-13 20:01:33.625 164 12561.83 145.35 54612.93 88888.00 2015-06-13 20:01:33.750 164 12561.90 145.35 54612.90 88888.00 2015-06-13 20:01:33.875 164 12561.88 145.35 54612.93 88888.00 2015-06-13 20:01:34.000 164 12561.90 145.32 54612.90 88888.00 2015-06-13 20:01:34.125 164 12561.90 145.30 54612.90 88888.00 2015-06-13 20:01:34.250 164 12561.98 145.30 54612.90 88888.00 2015-06-13 20:01:34.375 164 12561.98 145.32 54612.93 88888.00 2015-06-13 20:01:34.500 164 12561.92 145.32 54612.90 88888.00 2015-06-13 20:01:34.625 164 12561.92 145.30 54612.90 88888.00 2015-06-13 20:01:34.750 164 12561.95 145.32 54612.90 88888.00 2015-06-13 20:01:34.875 164 12561.95 145.28 54612.88 88888.00 2015-06-13 20:01:35.000 164 12561.98 145.25 54612.85 88888.00 2015-06-13 20:01:35.125 164 12562.05 145.25 54612.90 88888.00 2015-06-13 20:01:35.250 164 12562.10 145.28 54612.90 88888.00 2015-06-13 20:01:35.375 164 12562.12 145.28 54612.88 88888.00 2015-06-13 20:01:35.500 164 12562.08 145.28 54612.85 88888.00 2015-06-13 20:01:35.625 164 12562.08 145.28 54612.85 88888.00 2015-06-13 20:01:35.750 164 12562.10 145.22 54612.82 88888.00 2015-06-13 20:01:35.875 164 12562.15 145.22 54612.85 88888.00 2015-06-13 20:01:36.000 164 12562.20 145.22 54612.85 88888.00 2015-06-13 20:01:36.125 164 12562.27 145.25 54612.82 88888.00 2015-06-13 20:01:36.250 164 12562.33 145.25 54612.82 88888.00 2015-06-13 20:01:36.375 164 12562.35 145.22 54612.82 88888.00 2015-06-13 20:01:36.500 164 12562.33 145.25 54612.82 88888.00 2015-06-13 20:01:36.625 164 12562.30 145.22 54612.80 88888.00 2015-06-13 20:01:36.750 164 12562.33 145.22 54612.80 88888.00 2015-06-13 20:01:36.875 164 12562.35 145.20 54612.82 88888.00 2015-06-13 20:01:37.000 164 12562.38 145.18 54612.82 88888.00 2015-06-13 20:01:37.125 164 12562.40 145.18 54612.82 88888.00 2015-06-13 20:01:37.250 164 12562.38 145.18 54612.82 88888.00 2015-06-13 20:01:37.375 164 12562.38 145.18 54612.80 88888.00 2015-06-13 20:01:37.500 164 12562.38 145.15 54612.78 88888.00 2015-06-13 20:01:37.625 164 12562.45 145.20 54612.80 88888.00 2015-06-13 20:01:37.750 164 12562.55 145.20 54612.82 88888.00 2015-06-13 20:01:37.875 164 12562.55 145.15 54612.82 88888.00 2015-06-13 20:01:38.000 164 12562.60 145.15 54612.78 88888.00 2015-06-13 20:01:38.125 164 12562.62 145.18 54612.78 88888.00 2015-06-13 20:01:38.250 164 12562.65 145.12 54612.78 88888.00 2015-06-13 20:01:38.375 164 12562.67 145.12 54612.75 88888.00 2015-06-13 20:01:38.500 164 12562.70 145.10 54612.75 88888.00 2015-06-13 20:01:38.625 164 12562.73 145.12 54612.78 88888.00 2015-06-13 20:01:38.750 164 12562.73 145.12 54612.78 88888.00 2015-06-13 20:01:38.875 164 12562.70 145.12 54612.75 88888.00 2015-06-13 20:01:39.000 164 12562.70 145.07 54612.72 88888.00 2015-06-13 20:01:39.125 164 12562.70 145.07 54612.75 88888.00 2015-06-13 20:01:39.250 164 12562.73 145.10 54612.75 88888.00 2015-06-13 20:01:39.375 164 12562.77 145.12 54612.75 88888.00 2015-06-13 20:01:39.500 164 12562.77 145.00 54612.70 88888.00 2015-06-13 20:01:39.625 164 12562.77 144.97 54612.72 88888.00 2015-06-13 20:01:39.750 164 12562.80 145.05 54612.75 88888.00 2015-06-13 20:01:39.875 164 12562.90 145.07 54612.75 88888.00 2015-06-13 20:01:40.000 164 12562.98 145.07 54612.72 88888.00 2015-06-13 20:01:40.125 164 12562.95 145.05 54612.72 88888.00 2015-06-13 20:01:40.250 164 12562.85 145.00 54612.70 88888.00 2015-06-13 20:01:40.375 164 12562.88 145.00 54612.70 88888.00 2015-06-13 20:01:40.500 164 12562.95 145.03 54612.72 88888.00 2015-06-13 20:01:40.625 164 12562.95 145.00 54612.72 88888.00 2015-06-13 20:01:40.750 164 12562.95 145.00 54612.72 88888.00 2015-06-13 20:01:40.875 164 12562.98 145.00 54612.72 88888.00 2015-06-13 20:01:41.000 164 12563.00 144.97 54612.68 88888.00 2015-06-13 20:01:41.125 164 12563.02 144.95 54612.70 88888.00 2015-06-13 20:01:41.250 164 12562.92 144.95 54612.72 88888.00 2015-06-13 20:01:41.375 164 12562.98 144.93 54612.70 88888.00 2015-06-13 20:01:41.500 164 12563.02 144.95 54612.70 88888.00 2015-06-13 20:01:41.625 164 12563.10 144.95 54612.70 88888.00 2015-06-13 20:01:41.750 164 12563.08 144.93 54612.70 88888.00 2015-06-13 20:01:41.875 164 12563.08 144.90 54612.72 88888.00 2015-06-13 20:01:42.000 164 12563.08 144.93 54612.72 88888.00 2015-06-13 20:01:42.125 164 12563.10 144.88 54612.70 88888.00 2015-06-13 20:01:42.250 164 12563.10 144.82 54612.72 88888.00 2015-06-13 20:01:42.375 164 12563.17 144.85 54612.72 88888.00 2015-06-13 20:01:42.500 164 12563.20 144.88 54612.72 88888.00 2015-06-13 20:01:42.625 164 12563.20 144.82 54612.70 88888.00 2015-06-13 20:01:42.750 164 12563.15 144.82 54612.70 88888.00 2015-06-13 20:01:42.875 164 12563.10 144.80 54612.72 88888.00 2015-06-13 20:01:43.000 164 12563.12 144.80 54612.70 88888.00 2015-06-13 20:01:43.125 164 12563.12 144.78 54612.68 88888.00 2015-06-13 20:01:43.250 164 12563.17 144.75 54612.68 88888.00 2015-06-13 20:01:43.375 164 12563.25 144.75 54612.68 88888.00 2015-06-13 20:01:43.500 164 12563.23 144.75 54612.68 88888.00 2015-06-13 20:01:43.625 164 12563.23 144.75 54612.70 88888.00 2015-06-13 20:01:43.750 164 12563.23 144.70 54612.68 88888.00 2015-06-13 20:01:43.875 164 12563.23 144.68 54612.62 88888.00 2015-06-13 20:01:44.000 164 12563.20 144.68 54612.65 88888.00 2015-06-13 20:01:44.125 164 12563.25 144.70 54612.68 88888.00 2015-06-13 20:01:44.250 164 12563.25 144.65 54612.68 88888.00 2015-06-13 20:01:44.375 164 12563.27 144.62 54612.65 88888.00 2015-06-13 20:01:44.500 164 12563.27 144.57 54612.62 88888.00 2015-06-13 20:01:44.625 164 12563.27 144.57 54612.62 88888.00 2015-06-13 20:01:44.750 164 12563.27 144.55 54612.62 88888.00 2015-06-13 20:01:44.875 164 12563.30 144.55 54612.65 88888.00 2015-06-13 20:01:45.000 164 12563.38 144.57 54612.65 88888.00 2015-06-13 20:01:45.125 164 12563.40 144.50 54612.65 88888.00 2015-06-13 20:01:45.250 164 12563.35 144.47 54612.65 88888.00 2015-06-13 20:01:45.375 164 12563.38 144.47 54612.68 88888.00 2015-06-13 20:01:45.500 164 12563.35 144.43 54612.68 88888.00 2015-06-13 20:01:45.625 164 12563.38 144.40 54612.65 88888.00 2015-06-13 20:01:45.750 164 12563.35 144.43 54612.68 88888.00 2015-06-13 20:01:45.875 164 12563.33 144.38 54612.68 88888.00 2015-06-13 20:01:46.000 164 12563.35 144.35 54612.65 88888.00 2015-06-13 20:01:46.125 164 12563.40 144.30 54612.65 88888.00 2015-06-13 20:01:46.250 164 12563.45 144.28 54612.70 88888.00 2015-06-13 20:01:46.375 164 12563.45 144.25 54612.68 88888.00 2015-06-13 20:01:46.500 164 12563.42 144.22 54612.68 88888.00 2015-06-13 20:01:46.625 164 12563.42 144.22 54612.70 88888.00 2015-06-13 20:01:46.750 164 12563.45 144.20 54612.70 88888.00 2015-06-13 20:01:46.875 164 12563.48 144.15 54612.70 88888.00 2015-06-13 20:01:47.000 164 12563.42 144.12 54612.68 88888.00 2015-06-13 20:01:47.125 164 12563.45 144.12 54612.72 88888.00 2015-06-13 20:01:47.250 164 12563.45 144.07 54612.72 88888.00 2015-06-13 20:01:47.375 164 12563.40 144.05 54612.70 88888.00 2015-06-13 20:01:47.500 164 12563.38 144.03 54612.68 88888.00 2015-06-13 20:01:47.625 164 12563.38 144.00 54612.68 88888.00 2015-06-13 20:01:47.750 164 12563.38 143.95 54612.68 88888.00 2015-06-13 20:01:47.875 164 12563.40 143.95 54612.72 88888.00 2015-06-13 20:01:48.000 164 12563.40 143.93 54612.70 88888.00 2015-06-13 20:01:48.125 164 12563.38 143.85 54612.70 88888.00 2015-06-13 20:01:48.250 164 12563.27 143.85 54612.70 88888.00 2015-06-13 20:01:48.375 164 12563.30 143.82 54612.70 88888.00 2015-06-13 20:01:48.500 164 12563.33 143.78 54612.70 88888.00 2015-06-13 20:01:48.625 164 12563.27 143.72 54612.72 88888.00 2015-06-13 20:01:48.750 164 12563.30 143.70 54612.72 88888.00 2015-06-13 20:01:48.875 164 12563.33 143.68 54612.72 88888.00 2015-06-13 20:01:49.000 164 12563.33 143.62 54612.72 88888.00 2015-06-13 20:01:49.125 164 12563.33 143.60 54612.75 88888.00 2015-06-13 20:01:49.250 164 12563.27 143.55 54612.78 88888.00 2015-06-13 20:01:49.375 164 12563.33 143.53 54612.75 88888.00 2015-06-13 20:01:49.500 164 12563.25 143.45 54612.75 88888.00 2015-06-13 20:01:49.625 164 12563.20 143.40 54612.75 88888.00 2015-06-13 20:01:49.750 164 12563.20 143.35 54612.78 88888.00 2015-06-13 20:01:49.875 164 12563.20 143.32 54612.78 88888.00 2015-06-13 20:01:50.000 164 12563.20 143.28 54612.80 88888.00 2015-06-13 20:01:50.125 164 12563.17 143.25 54612.80 88888.00 2015-06-13 20:01:50.250 164 12563.17 143.20 54612.80 88888.00 2015-06-13 20:01:50.375 164 12563.23 143.15 54612.78 88888.00 2015-06-13 20:01:50.500 164 12563.17 143.10 54612.78 88888.00 2015-06-13 20:01:50.625 164 12563.12 143.07 54612.80 88888.00 2015-06-13 20:01:50.750 164 12563.12 143.03 54612.82 88888.00 2015-06-13 20:01:50.875 164 12563.17 143.00 54612.82 88888.00 2015-06-13 20:01:51.000 164 12563.15 142.95 54612.80 88888.00 2015-06-13 20:01:51.125 164 12563.10 142.90 54612.82 88888.00 2015-06-13 20:01:51.250 164 12563.08 142.82 54612.85 88888.00 2015-06-13 20:01:51.375 164 12563.10 142.82 54612.82 88888.00 2015-06-13 20:01:51.500 164 12563.05 142.80 54612.82 88888.00 2015-06-13 20:01:51.625 164 12563.00 142.75 54612.88 88888.00 2015-06-13 20:01:51.750 164 12563.00 142.70 54612.85 88888.00 2015-06-13 20:01:51.875 164 12563.00 142.65 54612.85 88888.00 2015-06-13 20:01:52.000 164 12563.02 142.57 54612.82 88888.00 2015-06-13 20:01:52.125 164 12563.05 142.53 54612.88 88888.00 2015-06-13 20:01:52.250 164 12562.98 142.45 54612.90 88888.00 2015-06-13 20:01:52.375 164 12563.00 142.43 54612.90 88888.00 2015-06-13 20:01:52.500 164 12562.98 142.40 54612.90 88888.00 2015-06-13 20:01:52.625 164 12562.95 142.35 54612.90 88888.00 2015-06-13 20:01:52.750 164 12562.90 142.32 54612.88 88888.00 2015-06-13 20:01:52.875 164 12562.90 142.28 54612.88 88888.00 2015-06-13 20:01:53.000 164 12562.90 142.20 54612.90 88888.00 2015-06-13 20:01:53.125 164 12562.88 142.15 54612.93 88888.00 2015-06-13 20:01:53.250 164 12562.85 142.05 54612.93 88888.00 2015-06-13 20:01:53.375 164 12562.83 142.00 54612.93 88888.00 2015-06-13 20:01:53.500 164 12562.75 141.97 54612.93 88888.00 2015-06-13 20:01:53.625 164 12562.73 141.95 54612.95 88888.00 2015-06-13 20:01:53.750 164 12562.80 141.90 54612.95 88888.00 2015-06-13 20:01:53.875 164 12562.83 141.82 54612.97 88888.00 2015-06-13 20:01:54.000 164 12562.77 141.75 54612.97 88888.00 2015-06-13 20:01:54.125 164 12562.75 141.70 54612.97 88888.00 2015-06-13 20:01:54.250 164 12562.67 141.65 54612.97 88888.00 2015-06-13 20:01:54.375 164 12562.70 141.60 54613.00 88888.00 2015-06-13 20:01:54.500 164 12562.67 141.57 54613.03 88888.00 2015-06-13 20:01:54.625 164 12562.67 141.55 54613.00 88888.00 2015-06-13 20:01:54.750 164 12562.65 141.47 54613.05 88888.00 2015-06-13 20:01:54.875 164 12562.58 141.40 54613.05 88888.00 2015-06-13 20:01:55.000 164 12562.65 141.32 54613.03 88888.00 2015-06-13 20:01:55.125 164 12562.70 141.32 54613.05 88888.00 2015-06-13 20:01:55.250 164 12562.60 141.25 54613.03 88888.00 2015-06-13 20:01:55.375 164 12562.55 141.20 54613.05 88888.00 2015-06-13 20:01:55.500 164 12562.52 141.12 54613.05 88888.00 2015-06-13 20:01:55.625 164 12562.45 141.05 54613.07 88888.00 2015-06-13 20:01:55.750 164 12562.42 141.03 54613.07 88888.00 2015-06-13 20:01:55.875 164 12562.42 140.97 54613.10 88888.00 2015-06-13 20:01:56.000 164 12562.38 140.90 54613.07 88888.00 2015-06-13 20:01:56.125 164 12562.38 140.85 54613.10 88888.00 2015-06-13 20:01:56.250 164 12562.42 140.80 54613.12 88888.00 2015-06-13 20:01:56.375 164 12562.48 140.80 54613.12 88888.00 2015-06-13 20:01:56.500 164 12562.40 140.75 54613.10 88888.00 2015-06-13 20:01:56.625 164 12562.35 140.70 54613.15 88888.00 2015-06-13 20:01:56.750 164 12562.38 140.65 54613.15 88888.00 2015-06-13 20:01:56.875 164 12562.35 140.55 54613.18 88888.00 2015-06-13 20:01:57.000 164 12562.35 140.47 54613.20 88888.00 2015-06-13 20:01:57.125 164 12562.38 140.45 54613.20 88888.00 2015-06-13 20:01:57.250 164 12562.27 140.43 54613.20 88888.00 2015-06-13 20:01:57.375 164 12562.27 140.38 54613.20 88888.00 2015-06-13 20:01:57.500 164 12562.27 140.32 54613.20 88888.00 2015-06-13 20:01:57.625 164 12562.23 140.25 54613.20 88888.00 2015-06-13 20:01:57.750 164 12562.15 140.20 54613.20 88888.00 2015-06-13 20:01:57.875 164 12562.12 140.15 54613.20 88888.00 2015-06-13 20:01:58.000 164 12562.12 140.12 54613.20 88888.00 2015-06-13 20:01:58.125 164 12562.12 140.07 54613.25 88888.00 2015-06-13 20:01:58.250 164 12562.10 140.00 54613.30 88888.00 2015-06-13 20:01:58.375 164 12562.12 139.97 54613.30 88888.00 2015-06-13 20:01:58.500 164 12562.08 139.93 54613.30 88888.00 2015-06-13 20:01:58.625 164 12562.10 139.93 54613.30 88888.00 2015-06-13 20:01:58.750 164 12562.12 139.88 54613.32 88888.00 2015-06-13 20:01:58.875 164 12562.10 139.80 54613.32 88888.00 2015-06-13 20:01:59.000 164 12562.02 139.78 54613.35 88888.00 2015-06-13 20:01:59.125 164 12562.05 139.75 54613.38 88888.00 2015-06-13 20:01:59.250 164 12562.02 139.70 54613.40 88888.00 2015-06-13 20:01:59.375 164 12562.08 139.65 54613.38 88888.00 2015-06-13 20:01:59.500 164 12562.02 139.60 54613.40 88888.00 2015-06-13 20:01:59.625 164 12562.08 139.57 54613.40 88888.00 2015-06-13 20:01:59.750 164 12562.08 139.53 54613.43 88888.00 2015-06-13 20:01:59.875 164 12562.05 139.47 54613.43 88888.00 2015-06-13 20:02:00.000 164 12561.95 139.35 54613.35 88888.00 2015-06-13 20:02:00.125 164 12561.95 139.30 54613.35 88888.00 2015-06-13 20:02:00.250 164 12562.02 139.28 54613.40 88888.00 2015-06-13 20:02:00.375 164 12562.02 139.25 54613.38 88888.00 2015-06-13 20:02:00.500 164 12561.98 139.18 54613.38 88888.00 2015-06-13 20:02:00.625 164 12561.98 139.15 54613.40 88888.00 2015-06-13 20:02:00.750 164 12562.02 139.18 54613.43 88888.00 2015-06-13 20:02:00.875 164 12561.95 139.15 54613.43 88888.00 2015-06-13 20:02:01.000 164 12561.95 139.07 54613.45 88888.00 2015-06-13 20:02:01.125 164 12561.98 139.03 54613.45 88888.00 2015-06-13 20:02:01.250 164 12561.92 138.95 54613.45 88888.00 2015-06-13 20:02:01.375 164 12561.92 138.93 54613.45 88888.00 2015-06-13 20:02:01.500 164 12561.92 138.90 54613.50 88888.00 2015-06-13 20:02:01.625 164 12561.98 138.88 54613.50 88888.00 2015-06-13 20:02:01.750 164 12561.98 138.80 54613.50 88888.00 2015-06-13 20:02:01.875 164 12562.02 138.78 54613.50 88888.00 2015-06-13 20:02:02.000 164 12562.05 138.75 54613.53 88888.00 2015-06-13 20:02:02.125 164 12562.00 138.72 54613.53 88888.00 2015-06-13 20:02:02.250 164 12561.90 138.62 54613.53 88888.00 2015-06-13 20:02:02.375 164 12561.83 138.60 54613.50 88888.00 2015-06-13 20:02:02.500 164 12561.83 138.57 54613.50 88888.00 2015-06-13 20:02:02.625 164 12561.83 138.55 54613.50 88888.00 2015-06-13 20:02:02.750 164 12561.90 138.50 54613.53 88888.00 2015-06-13 20:02:02.875 164 12561.95 138.50 54613.50 88888.00 2015-06-13 20:02:03.000 164 12561.88 138.45 54613.53 88888.00 2015-06-13 20:02:03.125 164 12561.83 138.43 54613.55 88888.00 2015-06-13 20:02:03.250 164 12561.85 138.38 54613.55 88888.00 2015-06-13 20:02:03.375 164 12561.95 138.38 54613.57 88888.00 2015-06-13 20:02:03.500 164 12561.95 138.38 54613.57 88888.00 2015-06-13 20:02:03.625 164 12561.88 138.32 54613.57 88888.00 2015-06-13 20:02:03.750 164 12561.85 138.28 54613.55 88888.00 2015-06-13 20:02:03.875 164 12561.83 138.28 54613.55 88888.00 2015-06-13 20:02:04.000 164 12561.88 138.22 54613.55 88888.00 2015-06-13 20:02:04.125 164 12561.90 138.20 54613.60 88888.00 2015-06-13 20:02:04.250 164 12561.85 138.18 54613.60 88888.00 2015-06-13 20:02:04.375 164 12561.77 138.15 54613.60 88888.00 2015-06-13 20:02:04.500 164 12561.80 138.12 54613.62 88888.00 2015-06-13 20:02:04.625 164 12561.83 138.10 54613.62 88888.00 2015-06-13 20:02:04.750 164 12561.88 138.10 54613.60 88888.00 2015-06-13 20:02:04.875 164 12561.90 138.07 54613.65 88888.00 2015-06-13 20:02:05.000 164 12561.88 138.00 54613.60 88888.00 2015-06-13 20:02:05.125 164 12561.80 137.97 54613.62 88888.00 2015-06-13 20:02:05.250 164 12561.77 137.93 54613.65 88888.00 2015-06-13 20:02:05.375 164 12561.88 137.90 54613.65 88888.00 2015-06-13 20:02:05.500 164 12562.00 137.88 54613.62 88888.00 2015-06-13 20:02:05.625 164 12561.98 137.82 54613.62 88888.00 2015-06-13 20:02:05.750 164 12561.95 137.82 54613.62 88888.00 2015-06-13 20:02:05.875 164 12561.90 137.82 54613.65 88888.00 2015-06-13 20:02:06.000 164 12561.80 137.82 54613.62 88888.00 2015-06-13 20:02:06.125 164 12561.83 137.78 54613.65 88888.00 2015-06-13 20:02:06.250 164 12561.75 137.75 54613.65 88888.00 2015-06-13 20:02:06.375 164 12561.80 137.72 54613.65 88888.00 2015-06-13 20:02:06.500 164 12561.80 137.68 54613.65 88888.00 2015-06-13 20:02:06.625 164 12561.85 137.68 54613.65 88888.00 2015-06-13 20:02:06.750 164 12561.85 137.68 54613.68 88888.00 2015-06-13 20:02:06.875 164 12561.90 137.68 54613.70 88888.00 2015-06-13 20:02:07.000 164 12561.88 137.62 54613.68 88888.00 2015-06-13 20:02:07.125 164 12561.85 137.60 54613.68 88888.00 2015-06-13 20:02:07.250 164 12561.83 137.57 54613.68 88888.00 2015-06-13 20:02:07.375 164 12561.85 137.57 54613.70 88888.00 2015-06-13 20:02:07.500 164 12561.85 137.55 54613.70 88888.00 2015-06-13 20:02:07.625 164 12561.85 137.57 54613.70 88888.00 2015-06-13 20:02:07.750 164 12561.90 137.55 54613.72 88888.00 2015-06-13 20:02:07.875 164 12561.88 137.53 54613.70 88888.00 2015-06-13 20:02:08.000 164 12561.88 137.50 54613.70 88888.00 2015-06-13 20:02:08.125 164 12561.85 137.45 54613.70 88888.00 2015-06-13 20:02:08.250 164 12561.80 137.40 54613.75 88888.00 2015-06-13 20:02:08.375 164 12561.83 137.40 54613.75 88888.00 2015-06-13 20:02:08.500 164 12561.85 137.38 54613.72 88888.00 2015-06-13 20:02:08.625 164 12561.77 137.32 54613.70 88888.00 2015-06-13 20:02:08.750 164 12561.73 137.30 54613.70 88888.00 2015-06-13 20:02:08.875 164 12561.75 137.28 54613.70 88888.00 2015-06-13 20:02:09.000 164 12561.75 137.25 54613.72 88888.00 2015-06-13 20:02:09.125 164 12561.73 137.25 54613.72 88888.00 2015-06-13 20:02:09.250 164 12561.70 137.25 54613.72 88888.00 2015-06-13 20:02:09.375 164 12561.73 137.25 54613.78 88888.00 2015-06-13 20:02:09.500 164 12561.70 137.22 54613.80 88888.00 2015-06-13 20:02:09.625 164 12561.67 137.20 54613.78 88888.00 2015-06-13 20:02:09.750 164 12561.65 137.20 54613.78 88888.00 2015-06-13 20:02:09.875 164 12561.65 137.20 54613.80 88888.00 2015-06-13 20:02:10.000 164 12561.67 137.15 54613.80 88888.00 2015-06-13 20:02:10.125 164 12561.65 137.15 54613.80 88888.00 2015-06-13 20:02:10.250 164 12561.58 137.10 54613.85 88888.00 2015-06-13 20:02:10.375 164 12561.55 137.15 54613.82 88888.00 2015-06-13 20:02:10.500 164 12561.58 137.15 54613.82 88888.00 2015-06-13 20:02:10.625 164 12561.62 137.15 54613.82 88888.00 2015-06-13 20:02:10.750 164 12561.62 137.12 54613.82 88888.00 2015-06-13 20:02:10.875 164 12561.55 137.12 54613.82 88888.00 2015-06-13 20:02:11.000 164 12561.50 137.07 54613.82 88888.00 2015-06-13 20:02:11.125 164 12561.48 137.07 54613.85 88888.00 2015-06-13 20:02:11.250 164 12561.45 137.07 54613.82 88888.00 2015-06-13 20:02:11.375 164 12561.45 137.05 54613.85 88888.00 2015-06-13 20:02:11.500 164 12561.42 137.10 54613.88 88888.00 2015-06-13 20:02:11.625 164 12561.50 137.10 54613.88 88888.00 2015-06-13 20:02:11.750 164 12561.50 137.05 54613.88 88888.00 2015-06-13 20:02:11.875 164 12561.48 137.05 54613.88 88888.00 2015-06-13 20:02:12.000 164 12561.42 137.05 54613.88 88888.00 2015-06-13 20:02:12.125 164 12561.35 137.03 54613.85 88888.00 2015-06-13 20:02:12.250 164 12561.33 137.00 54613.85 88888.00 2015-06-13 20:02:12.375 164 12561.30 136.97 54613.88 88888.00 2015-06-13 20:02:12.500 164 12561.33 136.97 54613.88 88888.00 2015-06-13 20:02:12.625 164 12561.35 137.00 54613.90 88888.00 2015-06-13 20:02:12.750 164 12561.30 137.00 54613.88 88888.00 2015-06-13 20:02:12.875 164 12561.27 136.95 54613.88 88888.00 2015-06-13 20:02:13.000 164 12561.25 136.97 54613.85 88888.00 2015-06-13 20:02:13.125 164 12561.25 137.00 54613.90 88888.00 2015-06-13 20:02:13.250 164 12561.25 136.97 54613.93 88888.00 2015-06-13 20:02:13.375 164 12561.23 136.95 54613.90 88888.00 2015-06-13 20:02:13.500 164 12561.12 136.95 54613.93 88888.00 2015-06-13 20:02:13.625 164 12561.10 136.95 54613.93 88888.00 2015-06-13 20:02:13.750 164 12561.12 136.95 54613.90 88888.00 2015-06-13 20:02:13.875 164 12561.05 136.95 54613.93 88888.00 2015-06-13 20:02:14.000 164 12561.10 136.95 54613.95 88888.00 2015-06-13 20:02:14.125 164 12561.08 136.95 54613.97 88888.00 2015-06-13 20:02:14.250 164 12561.02 136.97 54613.97 88888.00 2015-06-13 20:02:14.375 164 12561.00 136.97 54613.95 88888.00 2015-06-13 20:02:14.500 164 12560.98 136.95 54613.95 88888.00 2015-06-13 20:02:14.625 164 12561.00 136.95 54613.95 88888.00 2015-06-13 20:02:14.750 164 12561.00 136.97 54613.97 88888.00 2015-06-13 20:02:14.875 164 12560.95 136.95 54613.95 88888.00 2015-06-13 20:02:15.000 164 12560.95 137.00 54614.00 88888.00 2015-06-13 20:02:15.125 164 12560.92 137.00 54614.00 88888.00 2015-06-13 20:02:15.250 164 12560.88 136.97 54614.00 88888.00 2015-06-13 20:02:15.375 164 12560.80 136.97 54613.97 88888.00 2015-06-13 20:02:15.500 164 12560.80 137.00 54613.95 88888.00 2015-06-13 20:02:15.625 164 12560.85 137.05 54613.97 88888.00 2015-06-13 20:02:15.750 164 12560.83 137.07 54614.00 88888.00 2015-06-13 20:02:15.875 164 12560.77 137.05 54614.00 88888.00 2015-06-13 20:02:16.000 164 12560.75 137.03 54613.97 88888.00 2015-06-13 20:02:16.125 164 12560.73 137.00 54613.97 88888.00 2015-06-13 20:02:16.250 164 12560.70 137.03 54614.00 88888.00 2015-06-13 20:02:16.375 164 12560.70 137.05 54614.00 88888.00 2015-06-13 20:02:16.500 164 12560.67 137.03 54614.00 88888.00 2015-06-13 20:02:16.625 164 12560.65 137.03 54614.00 88888.00 2015-06-13 20:02:16.750 164 12560.62 137.05 54614.03 88888.00 2015-06-13 20:02:16.875 164 12560.58 137.07 54614.03 88888.00 2015-06-13 20:02:17.000 164 12560.55 137.05 54614.00 88888.00 2015-06-13 20:02:17.125 164 12560.48 137.03 54613.97 88888.00 2015-06-13 20:02:17.250 164 12560.42 137.03 54614.03 88888.00 2015-06-13 20:02:17.375 164 12560.42 137.05 54614.00 88888.00 2015-06-13 20:02:17.500 164 12560.42 137.07 54614.00 88888.00 2015-06-13 20:02:17.625 164 12560.45 137.07 54614.00 88888.00 2015-06-13 20:02:17.750 164 12560.50 137.07 54614.00 88888.00 2015-06-13 20:02:17.875 164 12560.45 137.10 54614.03 88888.00 2015-06-13 20:02:18.000 164 12560.40 137.12 54614.00 88888.00 2015-06-13 20:02:18.125 164 12560.33 137.10 54614.03 88888.00 2015-06-13 20:02:18.250 164 12560.25 137.07 54614.03 88888.00 2015-06-13 20:02:18.375 164 12560.30 137.07 54614.00 88888.00 2015-06-13 20:02:18.500 164 12560.27 137.10 54614.00 88888.00 2015-06-13 20:02:18.625 164 12560.23 137.12 54614.00 88888.00 2015-06-13 20:02:18.750 164 12560.20 137.10 54614.03 88888.00 2015-06-13 20:02:18.875 164 12560.15 137.10 54614.05 88888.00 2015-06-13 20:02:19.000 164 12560.12 137.10 54614.05 88888.00 2015-06-13 20:02:19.125 164 12560.12 137.12 54614.07 88888.00 2015-06-13 20:02:19.250 164 12560.15 137.10 54614.07 88888.00 2015-06-13 20:02:19.375 164 12560.08 137.12 54614.07 88888.00 2015-06-13 20:02:19.500 164 12560.05 137.15 54614.07 88888.00 2015-06-13 20:02:19.625 164 12559.98 137.15 54614.07 88888.00 2015-06-13 20:02:19.750 164 12560.00 137.12 54614.07 88888.00 2015-06-13 20:02:19.875 164 12560.02 137.12 54614.07 88888.00 2015-06-13 20:02:20.000 164 12559.98 137.12 54614.07 88888.00 2015-06-13 20:02:20.125 164 12559.88 137.12 54614.07 88888.00 2015-06-13 20:02:20.250 164 12559.83 137.12 54614.10 88888.00 2015-06-13 20:02:20.375 164 12559.83 137.12 54614.10 88888.00 2015-06-13 20:02:20.500 164 12559.80 137.10 54614.10 88888.00 2015-06-13 20:02:20.625 164 12559.83 137.12 54614.10 88888.00 2015-06-13 20:02:20.750 164 12559.83 137.12 54614.10 88888.00 2015-06-13 20:02:20.875 164 12559.75 137.10 54614.07 88888.00 2015-06-13 20:02:21.000 164 12559.65 137.05 54614.07 88888.00 2015-06-13 20:02:21.125 164 12559.58 137.07 54614.07 88888.00 2015-06-13 20:02:21.250 164 12559.52 137.10 54614.12 88888.00 2015-06-13 20:02:21.375 164 12559.55 137.18 54614.12 88888.00 2015-06-13 20:02:21.500 164 12559.58 137.18 54614.10 88888.00 2015-06-13 20:02:21.625 164 12559.52 137.12 54614.12 88888.00 2015-06-13 20:02:21.750 164 12559.45 137.15 54614.12 88888.00 2015-06-13 20:02:21.875 164 12559.38 137.18 54614.10 88888.00 2015-06-13 20:02:22.000 164 12559.33 137.12 54614.10 88888.00 2015-06-13 20:02:22.125 164 12559.27 137.10 54614.10 88888.00 2015-06-13 20:02:22.250 164 12559.27 137.10 54614.12 88888.00 2015-06-13 20:02:22.375 164 12559.33 137.10 54614.10 88888.00 2015-06-13 20:02:22.500 164 12559.33 137.10 54614.10 88888.00 2015-06-13 20:02:22.625 164 12559.23 137.10 54614.10 88888.00 2015-06-13 20:02:22.750 164 12559.17 137.12 54614.12 88888.00 2015-06-13 20:02:22.875 164 12559.15 137.15 54614.12 88888.00 2015-06-13 20:02:23.000 164 12559.17 137.10 54614.15 88888.00 2015-06-13 20:02:23.125 164 12559.20 137.10 54614.15 88888.00 2015-06-13 20:02:23.250 164 12559.12 137.05 54614.15 88888.00 2015-06-13 20:02:23.375 164 12559.15 137.07 54614.15 88888.00 2015-06-13 20:02:23.500 164 12559.10 137.12 54614.15 88888.00 2015-06-13 20:02:23.625 164 12559.05 137.12 54614.12 88888.00 2015-06-13 20:02:23.750 164 12559.10 137.12 54614.15 88888.00 2015-06-13 20:02:23.875 164 12559.20 137.10 54614.18 88888.00 2015-06-13 20:02:24.000 164 12559.17 137.10 54614.15 88888.00 2015-06-13 20:02:24.125 164 12559.10 137.10 54614.15 88888.00 2015-06-13 20:02:24.250 164 12559.00 137.10 54614.12 88888.00 2015-06-13 20:02:24.375 164 12558.92 137.10 54614.10 88888.00 2015-06-13 20:02:24.500 164 12558.90 137.07 54614.15 88888.00 2015-06-13 20:02:24.625 164 12558.92 137.07 54614.18 88888.00 2015-06-13 20:02:24.750 164 12558.98 137.07 54614.18 88888.00 2015-06-13 20:02:24.875 164 12558.98 137.07 54614.15 88888.00 2015-06-13 20:02:25.000 164 12558.90 137.07 54614.15 88888.00 2015-06-13 20:02:25.125 164 12558.85 137.07 54614.20 88888.00 2015-06-13 20:02:25.250 164 12558.77 137.05 54614.18 88888.00 2015-06-13 20:02:25.375 164 12558.75 137.07 54614.18 88888.00 2015-06-13 20:02:25.500 164 12558.75 137.05 54614.18 88888.00 2015-06-13 20:02:25.625 164 12558.70 137.05 54614.20 88888.00 2015-06-13 20:02:25.750 164 12558.60 137.05 54614.20 88888.00 2015-06-13 20:02:25.875 164 12558.58 137.00 54614.20 88888.00 2015-06-13 20:02:26.000 164 12558.60 137.03 54614.20 88888.00 2015-06-13 20:02:26.125 164 12558.55 137.05 54614.20 88888.00 2015-06-13 20:02:26.250 164 12558.45 137.05 54614.20 88888.00 2015-06-13 20:02:26.375 164 12558.42 137.05 54614.20 88888.00 2015-06-13 20:02:26.500 164 12558.40 137.07 54614.15 88888.00 2015-06-13 20:02:26.625 164 12558.42 137.07 54614.20 88888.00 2015-06-13 20:02:26.750 164 12558.35 137.07 54614.22 88888.00 2015-06-13 20:02:26.875 164 12558.33 137.07 54614.25 88888.00 2015-06-13 20:02:27.000 164 12558.27 137.10 54614.22 88888.00 2015-06-13 20:02:27.125 164 12558.23 137.10 54614.22 88888.00 2015-06-13 20:02:27.250 164 12558.17 137.03 54614.25 88888.00 2015-06-13 20:02:27.375 164 12558.15 137.07 54614.22 88888.00 2015-06-13 20:02:27.500 164 12558.10 137.07 54614.25 88888.00 2015-06-13 20:02:27.625 164 12558.08 137.07 54614.22 88888.00 2015-06-13 20:02:27.750 164 12558.02 137.10 54614.22 88888.00 2015-06-13 20:02:27.875 164 12557.98 137.15 54614.22 88888.00 2015-06-13 20:02:28.000 164 12557.95 137.12 54614.22 88888.00 2015-06-13 20:02:28.125 164 12557.90 137.10 54614.22 88888.00 2015-06-13 20:02:28.250 164 12557.80 137.07 54614.25 88888.00 2015-06-13 20:02:28.375 164 12557.80 137.07 54614.25 88888.00 2015-06-13 20:02:28.500 164 12557.80 137.07 54614.25 88888.00 2015-06-13 20:02:28.625 164 12557.77 137.07 54614.28 88888.00 2015-06-13 20:02:28.750 164 12557.70 137.03 54614.25 88888.00 2015-06-13 20:02:28.875 164 12557.65 137.05 54614.25 88888.00 2015-06-13 20:02:29.000 164 12557.62 137.05 54614.28 88888.00 2015-06-13 20:02:29.125 164 12557.67 137.05 54614.28 88888.00 2015-06-13 20:02:29.250 164 12557.62 137.03 54614.28 88888.00 2015-06-13 20:02:29.375 164 12557.60 137.07 54614.30 88888.00 2015-06-13 20:02:29.500 164 12557.58 137.10 54614.28 88888.00 2015-06-13 20:02:29.625 164 12557.52 137.12 54614.25 88888.00 2015-06-13 20:02:29.750 164 12557.48 137.10 54614.25 88888.00 2015-06-13 20:02:29.875 164 12557.45 137.10 54614.25 88888.00 2015-06-13 20:02:30.000 164 12557.38 137.12 54614.25 88888.00 2015-06-13 20:02:30.125 164 12557.35 137.12 54614.25 88888.00 2015-06-13 20:02:30.250 164 12557.35 137.12 54614.25 88888.00 2015-06-13 20:02:30.375 164 12557.35 137.18 54614.25 88888.00 2015-06-13 20:02:30.500 164 12557.30 137.18 54614.25 88888.00 2015-06-13 20:02:30.625 164 12557.27 137.20 54614.28 88888.00 2015-06-13 20:02:30.750 164 12557.23 137.22 54614.28 88888.00 2015-06-13 20:02:30.875 164 12557.23 137.22 54614.25 88888.00 2015-06-13 20:02:31.000 164 12557.23 137.22 54614.25 88888.00 2015-06-13 20:02:31.125 164 12557.17 137.28 54614.28 88888.00 2015-06-13 20:02:31.250 164 12557.08 137.25 54614.30 88888.00 2015-06-13 20:02:31.375 164 12557.08 137.30 54614.28 88888.00 2015-06-13 20:02:31.500 164 12557.00 137.30 54614.28 88888.00 2015-06-13 20:02:31.625 164 12556.92 137.32 54614.28 88888.00 2015-06-13 20:02:31.750 164 12556.92 137.32 54614.28 88888.00 2015-06-13 20:02:31.875 164 12556.95 137.35 54614.30 88888.00 2015-06-13 20:02:32.000 164 12556.95 137.35 54614.28 88888.00 2015-06-13 20:02:32.125 164 12556.90 137.38 54614.30 88888.00 2015-06-13 20:02:32.250 164 12556.88 137.38 54614.30 88888.00 2015-06-13 20:02:32.375 164 12556.90 137.43 54614.28 88888.00 2015-06-13 20:02:32.500 164 12556.90 137.45 54614.28 88888.00 2015-06-13 20:02:32.625 164 12556.90 137.45 54614.28 88888.00 2015-06-13 20:02:32.750 164 12556.88 137.43 54614.28 88888.00 2015-06-13 20:02:32.875 164 12556.75 137.47 54614.28 88888.00 2015-06-13 20:02:33.000 164 12556.73 137.50 54614.30 88888.00 2015-06-13 20:02:33.125 164 12556.75 137.53 54614.30 88888.00 2015-06-13 20:02:33.250 164 12556.77 137.53 54614.30 88888.00 2015-06-13 20:02:33.375 164 12556.75 137.55 54614.28 88888.00 2015-06-13 20:02:33.500 164 12556.73 137.55 54614.25 88888.00 2015-06-13 20:02:33.625 164 12556.67 137.57 54614.30 88888.00 2015-06-13 20:02:33.750 164 12556.62 137.60 54614.30 88888.00 2015-06-13 20:02:33.875 164 12556.58 137.60 54614.28 88888.00 2015-06-13 20:02:34.000 164 12556.58 137.60 54614.25 88888.00 2015-06-13 20:02:34.125 164 12556.58 137.65 54614.28 88888.00 2015-06-13 20:02:34.250 164 12556.52 137.65 54614.30 88888.00 2015-06-13 20:02:34.375 164 12556.52 137.70 54614.32 88888.00 2015-06-13 20:02:34.500 164 12556.52 137.70 54614.32 88888.00 2015-06-13 20:02:34.625 164 12556.55 137.68 54614.28 88888.00 2015-06-13 20:02:34.750 164 12556.52 137.68 54614.28 88888.00 2015-06-13 20:02:34.875 164 12556.52 137.70 54614.30 88888.00 2015-06-13 20:02:35.000 164 12556.52 137.75 54614.28 88888.00 2015-06-13 20:02:35.125 164 12556.52 137.78 54614.25 88888.00 2015-06-13 20:02:35.250 164 12556.48 137.78 54614.28 88888.00 2015-06-13 20:02:35.375 164 12556.48 137.80 54614.28 88888.00 2015-06-13 20:02:35.500 164 12556.48 137.82 54614.28 88888.00 2015-06-13 20:02:35.625 164 12556.48 137.85 54614.28 88888.00 2015-06-13 20:02:35.750 164 12556.45 137.82 54614.28 88888.00 2015-06-13 20:02:35.875 164 12556.35 137.85 54614.25 88888.00 2015-06-13 20:02:36.000 164 12556.33 137.85 54614.22 88888.00 2015-06-13 20:02:36.125 164 12556.38 137.88 54614.28 88888.00 2015-06-13 20:02:36.250 164 12556.33 137.88 54614.28 88888.00 2015-06-13 20:02:36.375 164 12556.38 137.93 54614.25 88888.00 2015-06-13 20:02:36.500 164 12556.40 137.95 54614.25 88888.00 2015-06-13 20:02:36.625 164 12556.38 137.97 54614.25 88888.00 2015-06-13 20:02:36.750 164 12556.40 138.00 54614.25 88888.00 2015-06-13 20:02:36.875 164 12556.45 138.00 54614.22 88888.00 2015-06-13 20:02:37.000 164 12556.48 138.03 54614.22 88888.00 2015-06-13 20:02:37.125 164 12556.50 138.05 54614.22 88888.00 2015-06-13 20:02:37.250 164 12556.40 138.05 54614.22 88888.00 2015-06-13 20:02:37.375 164 12556.42 138.05 54614.20 88888.00 2015-06-13 20:02:37.500 164 12556.48 138.10 54614.25 88888.00 2015-06-13 20:02:37.625 164 12556.55 138.15 54614.28 88888.00 2015-06-13 20:02:37.750 164 12556.55 138.18 54614.28 88888.00 2015-06-13 20:02:37.875 164 12556.50 138.18 54614.28 88888.00 2015-06-13 20:02:38.000 164 12556.48 138.18 54614.25 88888.00 2015-06-13 20:02:38.125 164 12556.42 138.22 54614.25 88888.00 2015-06-13 20:02:38.250 164 12556.45 138.25 54614.25 88888.00 2015-06-13 20:02:38.375 164 12556.50 138.28 54614.22 88888.00 2015-06-13 20:02:38.500 164 12556.50 138.28 54614.22 88888.00 2015-06-13 20:02:38.625 164 12556.50 138.32 54614.25 88888.00 2015-06-13 20:02:38.750 164 12556.50 138.35 54614.25 88888.00 2015-06-13 20:02:38.875 164 12556.48 138.35 54614.20 88888.00 2015-06-13 20:02:39.000 164 12556.48 138.38 54614.20 88888.00 2015-06-13 20:02:39.125 164 12556.52 138.40 54614.22 88888.00 2015-06-13 20:02:39.250 164 12556.55 138.40 54614.25 88888.00 2015-06-13 20:02:39.375 164 12556.60 138.45 54614.22 88888.00 2015-06-13 20:02:39.500 164 12556.58 138.47 54614.20 88888.00 2015-06-13 20:02:39.625 164 12556.62 138.50 54614.18 88888.00 2015-06-13 20:02:39.750 164 12556.67 138.50 54614.20 88888.00 2015-06-13 20:02:39.875 164 12556.65 138.53 54614.20 88888.00 2015-06-13 20:02:40.000 164 12556.65 138.55 54614.20 88888.00 2015-06-13 20:02:40.125 164 12556.67 138.60 54614.20 88888.00 2015-06-13 20:02:40.250 164 12556.70 138.60 54614.20 88888.00 2015-06-13 20:02:40.375 164 12556.65 138.62 54614.18 88888.00 2015-06-13 20:02:40.500 164 12556.67 138.65 54614.15 88888.00 2015-06-13 20:02:40.625 164 12556.73 138.65 54614.15 88888.00 2015-06-13 20:02:40.750 164 12556.75 138.70 54614.15 88888.00 2015-06-13 20:02:40.875 164 12556.75 138.75 54614.15 88888.00 2015-06-13 20:02:41.000 164 12556.65 138.78 54614.12 88888.00 2015-06-13 20:02:41.125 164 12556.67 138.80 54614.12 88888.00 2015-06-13 20:02:41.250 164 12556.73 138.82 54614.12 88888.00 2015-06-13 20:02:41.375 164 12556.77 138.90 54614.12 88888.00 2015-06-13 20:02:41.500 164 12556.80 138.90 54614.15 88888.00 2015-06-13 20:02:41.625 164 12556.85 138.93 54614.12 88888.00 2015-06-13 20:02:41.750 164 12556.90 138.95 54614.12 88888.00 2015-06-13 20:02:41.875 164 12556.88 138.97 54614.12 88888.00 2015-06-13 20:02:42.000 164 12556.88 139.05 54614.12 88888.00 2015-06-13 20:02:42.125 164 12556.90 139.10 54614.10 88888.00 2015-06-13 20:02:42.250 164 12556.95 139.10 54614.07 88888.00 2015-06-13 20:02:42.375 164 12557.02 139.12 54614.05 88888.00 2015-06-13 20:02:42.500 164 12557.08 139.15 54614.05 88888.00 2015-06-13 20:02:42.625 164 12557.02 139.20 54614.05 88888.00 2015-06-13 20:02:42.750 164 12557.00 139.22 54614.07 88888.00 2015-06-13 20:02:42.875 164 12557.05 139.25 54614.05 88888.00 2015-06-13 20:02:43.000 164 12557.05 139.28 54614.05 88888.00 2015-06-13 20:02:43.125 164 12557.10 139.35 54614.03 88888.00 2015-06-13 20:02:43.250 164 12557.15 139.38 54614.03 88888.00 2015-06-13 20:02:43.375 164 12557.23 139.43 54614.00 88888.00 2015-06-13 20:02:43.500 164 12557.27 139.43 54614.00 88888.00 2015-06-13 20:02:43.625 164 12557.33 139.47 54613.97 88888.00 2015-06-13 20:02:43.750 164 12557.35 139.53 54613.95 88888.00 2015-06-13 20:02:43.875 164 12557.38 139.55 54613.93 88888.00 2015-06-13 20:02:44.000 164 12557.38 139.62 54613.95 88888.00 2015-06-13 20:02:44.125 164 12557.35 139.68 54613.97 88888.00 2015-06-13 20:02:44.250 164 12557.38 139.72 54613.95 88888.00 2015-06-13 20:02:44.375 164 12557.45 139.75 54613.90 88888.00 2015-06-13 20:02:44.500 164 12557.50 139.78 54613.93 88888.00 2015-06-13 20:02:44.625 164 12557.50 139.82 54613.95 88888.00 2015-06-13 20:02:44.750 164 12557.52 139.90 54613.93 88888.00 2015-06-13 20:02:44.875 164 12557.55 139.93 54613.93 88888.00 2015-06-13 20:02:45.000 164 12557.62 139.95 54613.93 88888.00 2015-06-13 20:02:45.125 164 12557.65 139.97 54613.93 88888.00 2015-06-13 20:02:45.250 164 12557.65 140.00 54613.88 88888.00 2015-06-13 20:02:45.375 164 12557.65 140.05 54613.85 88888.00 2015-06-13 20:02:45.500 164 12557.67 140.07 54613.85 88888.00 2015-06-13 20:02:45.625 164 12557.75 140.15 54613.85 88888.00 2015-06-13 20:02:45.750 164 12557.85 140.20 54613.82 88888.00 2015-06-13 20:02:45.875 164 12557.85 140.28 54613.82 88888.00 2015-06-13 20:02:46.000 164 12557.90 140.32 54613.80 88888.00 2015-06-13 20:02:46.125 164 12557.98 140.38 54613.80 88888.00 2015-06-13 20:02:46.250 164 12558.02 140.43 54613.80 88888.00 2015-06-13 20:02:46.375 164 12558.00 140.45 54613.78 88888.00 2015-06-13 20:02:46.500 164 12557.95 140.47 54613.72 88888.00 2015-06-13 20:02:46.625 164 12558.02 140.53 54613.72 88888.00 2015-06-13 20:02:46.750 164 12558.12 140.65 54613.75 88888.00 2015-06-13 20:02:46.875 164 12558.20 140.70 54613.75 88888.00 2015-06-13 20:02:47.000 164 12558.25 140.72 54613.72 88888.00 2015-06-13 20:02:47.125 164 12558.25 140.78 54613.72 88888.00 2015-06-13 20:02:47.250 164 12558.20 140.85 54613.70 88888.00 2015-06-13 20:02:47.375 164 12558.25 140.88 54613.68 88888.00 2015-06-13 20:02:47.500 164 12558.33 140.93 54613.68 88888.00 2015-06-13 20:02:47.625 164 12558.35 140.95 54613.70 88888.00 2015-06-13 20:02:47.750 164 12558.38 141.03 54613.68 88888.00 2015-06-13 20:02:47.875 164 12558.40 141.07 54613.65 88888.00 2015-06-13 20:02:48.000 164 12558.45 141.12 54613.68 88888.00 2015-06-13 20:02:48.125 164 12558.48 141.22 54613.68 88888.00 2015-06-13 20:02:48.250 164 12558.58 141.28 54613.65 88888.00 2015-06-13 20:02:48.375 164 12558.73 141.32 54613.62 88888.00 2015-06-13 20:02:48.500 164 12558.73 141.38 54613.62 88888.00 2015-06-13 20:02:48.625 164 12558.70 141.40 54613.60 88888.00 2015-06-13 20:02:48.750 164 12558.75 141.45 54613.57 88888.00 2015-06-13 20:02:48.875 164 12558.75 141.50 54613.55 88888.00 2015-06-13 20:02:49.000 164 12558.77 141.60 54613.57 88888.00 2015-06-13 20:02:49.125 164 12558.83 141.65 54613.57 88888.00 2015-06-13 20:02:49.250 164 12558.80 141.70 54613.57 88888.00 2015-06-13 20:02:49.375 164 12558.85 141.75 54613.55 88888.00 2015-06-13 20:02:49.500 164 12558.90 141.80 54613.53 88888.00 2015-06-13 20:02:49.625 164 12559.02 141.85 54613.50 88888.00 2015-06-13 20:02:49.750 164 12559.08 141.90 54613.50 88888.00 2015-06-13 20:02:49.875 164 12559.12 141.97 54613.50 88888.00 2015-06-13 20:02:50.000 164 12559.15 142.03 54613.47 88888.00 2015-06-13 20:02:50.125 164 12559.15 142.10 54613.50 88888.00 2015-06-13 20:02:50.250 164 12559.17 142.18 54613.47 88888.00 2015-06-13 20:02:50.375 164 12559.27 142.20 54613.45 88888.00 2015-06-13 20:02:50.500 164 12559.27 142.28 54613.43 88888.00 2015-06-13 20:02:50.625 164 12559.27 142.35 54613.43 88888.00 2015-06-13 20:02:50.750 164 12559.38 142.43 54613.43 88888.00 2015-06-13 20:02:50.875 164 12559.35 142.47 54613.40 88888.00 2015-06-13 20:02:51.000 164 12559.33 142.50 54613.35 88888.00 2015-06-13 20:02:51.125 164 12559.42 142.60 54613.38 88888.00 2015-06-13 20:02:51.250 164 12559.50 142.62 54613.38 88888.00 2015-06-13 20:02:51.375 164 12559.55 142.68 54613.32 88888.00 2015-06-13 20:02:51.500 164 12559.55 142.75 54613.32 88888.00 2015-06-13 20:02:51.625 164 12559.55 142.82 54613.28 88888.00 2015-06-13 20:02:51.750 164 12559.58 142.88 54613.28 88888.00 2015-06-13 20:02:51.875 164 12559.65 142.93 54613.30 88888.00 2015-06-13 20:02:52.000 164 12559.73 143.03 54613.30 88888.00 2015-06-13 20:02:52.125 164 12559.77 143.07 54613.28 88888.00 2015-06-13 20:02:52.250 164 12559.75 143.12 54613.28 88888.00 2015-06-13 20:02:52.375 164 12559.80 143.18 54613.25 88888.00 2015-06-13 20:02:52.500 164 12559.85 143.25 54613.25 88888.00 2015-06-13 20:02:52.625 164 12559.90 143.30 54613.25 88888.00 2015-06-13 20:02:52.750 164 12560.00 143.30 54613.22 88888.00 2015-06-13 20:02:52.875 164 12560.02 143.32 54613.20 88888.00 2015-06-13 20:02:53.000 164 12559.98 143.38 54613.15 88888.00 2015-06-13 20:02:53.125 164 12560.02 143.43 54613.18 88888.00 2015-06-13 20:02:53.250 164 12560.05 143.53 54613.20 88888.00 2015-06-13 20:02:53.375 164 12560.10 143.60 54613.18 88888.00 2015-06-13 20:02:53.500 164 12560.23 143.65 54613.18 88888.00 2015-06-13 20:02:53.625 164 12560.30 143.68 54613.12 88888.00 2015-06-13 20:02:53.750 164 12560.25 143.75 54613.12 88888.00 2015-06-13 20:02:53.875 164 12560.23 143.80 54613.12 88888.00 2015-06-13 20:02:54.000 164 12560.25 143.88 54613.10 88888.00 2015-06-13 20:02:54.125 164 12560.35 143.93 54613.07 88888.00 2015-06-13 20:02:54.250 164 12560.45 144.00 54613.07 88888.00 2015-06-13 20:02:54.375 164 12560.48 144.03 54613.05 88888.00 2015-06-13 20:02:54.500 164 12560.42 144.07 54613.07 88888.00 2015-06-13 20:02:54.625 164 12560.45 144.12 54613.07 88888.00 2015-06-13 20:02:54.750 164 12560.50 144.20 54613.05 88888.00 2015-06-13 20:02:54.875 164 12560.48 144.22 54613.00 88888.00 2015-06-13 20:02:55.000 164 12560.40 144.22 54612.97 88888.00 2015-06-13 20:02:55.125 164 12560.42 144.30 54613.03 88888.00 2015-06-13 20:02:55.250 164 12560.42 144.35 54612.97 88888.00 2015-06-13 20:02:55.375 164 12560.52 144.43 54612.97 88888.00 2015-06-13 20:02:55.500 164 12560.60 144.47 54612.95 88888.00 2015-06-13 20:02:55.625 164 12560.65 144.50 54612.95 88888.00 2015-06-13 20:02:55.750 164 12560.67 144.50 54612.97 88888.00 2015-06-13 20:02:55.875 164 12560.62 144.55 54612.95 88888.00 2015-06-13 20:02:56.000 164 12560.62 144.65 54612.97 88888.00 2015-06-13 20:02:56.125 164 12560.67 144.72 54612.97 88888.00 2015-06-13 20:02:56.250 164 12560.73 144.75 54612.93 88888.00 2015-06-13 20:02:56.375 164 12560.75 144.75 54612.90 88888.00 2015-06-13 20:02:56.500 164 12560.75 144.78 54612.90 88888.00 2015-06-13 20:02:56.625 164 12560.80 144.82 54612.90 88888.00 2015-06-13 20:02:56.750 164 12560.88 144.88 54612.88 88888.00 2015-06-13 20:02:56.875 164 12560.88 144.90 54612.85 88888.00 2015-06-13 20:02:57.000 164 12560.88 144.95 54612.85 88888.00 2015-06-13 20:02:57.125 164 12560.95 145.03 54612.88 88888.00 2015-06-13 20:02:57.250 164 12560.98 145.07 54612.88 88888.00 2015-06-13 20:02:57.375 164 12561.05 145.10 54612.82 88888.00 2015-06-13 20:02:57.500 164 12561.05 145.15 54612.85 88888.00 2015-06-13 20:02:57.625 164 12561.08 145.18 54612.80 88888.00 2015-06-13 20:02:57.750 164 12561.02 145.22 54612.80 88888.00 2015-06-13 20:02:57.875 164 12561.05 145.28 54612.82 88888.00 2015-06-13 20:02:58.000 164 12561.08 145.30 54612.78 88888.00 2015-06-13 20:02:58.125 164 12561.10 145.32 54612.80 88888.00 2015-06-13 20:02:58.250 164 12561.10 145.40 54612.80 88888.00 2015-06-13 20:02:58.375 164 12561.20 145.43 54612.78 88888.00 2015-06-13 20:02:58.500 164 12561.20 145.40 54612.75 88888.00 2015-06-13 20:02:58.625 164 12561.23 145.43 54612.75 88888.00 2015-06-13 20:02:58.750 164 12561.23 145.47 54612.72 88888.00 2015-06-13 20:02:58.875 164 12561.27 145.53 54612.75 88888.00 2015-06-13 20:02:59.000 164 12561.33 145.57 54612.70 88888.00 2015-06-13 20:02:59.125 164 12561.35 145.65 54612.70 88888.00 2015-06-13 20:02:59.250 164 12561.35 145.65 54612.70 88888.00 2015-06-13 20:02:59.375 164 12561.38 145.68 54612.68 88888.00 2015-06-13 20:02:59.500 164 12561.42 145.72 54612.68 88888.00 2015-06-13 20:02:59.625 164 12561.45 145.75 54612.65 88888.00 2015-06-13 20:02:59.750 164 12561.42 145.78 54612.68 88888.00 2015-06-13 20:02:59.875 164 12561.50 145.80 54612.65 88888.00 2015-06-13 20:03:00.000 164 12561.58 145.82 54612.65 88888.00 2015-06-13 20:03:00.125 164 12561.65 145.82 54612.62 88888.00 2015-06-13 20:03:00.250 164 12561.60 145.85 54612.60 88888.00 2015-06-13 20:03:00.375 164 12561.65 145.90 54612.62 88888.00 2015-06-13 20:03:00.500 164 12561.73 145.93 54612.60 88888.00 2015-06-13 20:03:00.625 164 12561.75 145.93 54612.60 88888.00 2015-06-13 20:03:00.750 164 12561.80 145.93 54612.57 88888.00 2015-06-13 20:03:00.875 164 12561.88 145.97 54612.55 88888.00 2015-06-13 20:03:01.000 164 12561.85 146.00 54612.53 88888.00 2015-06-13 20:03:01.125 164 12561.88 146.00 54612.55 88888.00 2015-06-13 20:03:01.250 164 12561.85 146.03 54612.57 88888.00 2015-06-13 20:03:01.375 164 12561.92 146.07 54612.57 88888.00 2015-06-13 20:03:01.500 164 12561.95 146.07 54612.55 88888.00 2015-06-13 20:03:01.625 164 12562.00 146.10 54612.50 88888.00 2015-06-13 20:03:01.750 164 12562.08 146.15 54612.47 88888.00 2015-06-13 20:03:01.875 164 12562.12 146.18 54612.50 88888.00 2015-06-13 20:03:02.000 164 12562.12 146.20 54612.47 88888.00 2015-06-13 20:03:02.125 164 12562.15 146.22 54612.47 88888.00 2015-06-13 20:03:02.250 164 12562.20 146.22 54612.47 88888.00 2015-06-13 20:03:02.375 164 12562.20 146.20 54612.47 88888.00 2015-06-13 20:03:02.500 164 12562.25 146.22 54612.45 88888.00 2015-06-13 20:03:02.625 164 12562.35 146.28 54612.43 88888.00 2015-06-13 20:03:02.750 164 12562.30 146.30 54612.43 88888.00 2015-06-13 20:03:02.875 164 12562.27 146.28 54612.40 88888.00 2015-06-13 20:03:03.000 164 12562.30 146.25 54612.40 88888.00 2015-06-13 20:03:03.125 164 12562.40 146.30 54612.40 88888.00 2015-06-13 20:03:03.250 164 12562.45 146.32 54612.45 88888.00 2015-06-13 20:03:03.375 164 12562.42 146.35 54612.40 88888.00 2015-06-13 20:03:03.500 164 12562.42 146.32 54612.40 88888.00 2015-06-13 20:03:03.625 164 12562.48 146.32 54612.38 88888.00 2015-06-13 20:03:03.750 164 12562.48 146.35 54612.38 88888.00 2015-06-13 20:03:03.875 164 12562.45 146.35 54612.38 88888.00 2015-06-13 20:03:04.000 164 12562.52 146.35 54612.35 88888.00 2015-06-13 20:03:04.125 164 12562.60 146.38 54612.32 88888.00 2015-06-13 20:03:04.250 164 12562.60 146.35 54612.32 88888.00 2015-06-13 20:03:04.375 164 12562.62 146.35 54612.32 88888.00 2015-06-13 20:03:04.500 164 12562.67 146.35 54612.32 88888.00 2015-06-13 20:03:04.625 164 12562.75 146.38 54612.30 88888.00 2015-06-13 20:03:04.750 164 12562.70 146.38 54612.30 88888.00 2015-06-13 20:03:04.875 164 12562.75 146.40 54612.32 88888.00 2015-06-13 20:03:05.000 164 12562.83 146.40 54612.32 88888.00 2015-06-13 20:03:05.125 164 12562.83 146.38 54612.30 88888.00 2015-06-13 20:03:05.250 164 12562.83 146.35 54612.28 88888.00 2015-06-13 20:03:05.375 164 12562.88 146.35 54612.22 88888.00 2015-06-13 20:03:05.500 164 12562.88 146.35 54612.22 88888.00 2015-06-13 20:03:05.625 164 12562.95 146.40 54612.25 88888.00 2015-06-13 20:03:05.750 164 12563.00 146.43 54612.25 88888.00 2015-06-13 20:03:05.875 164 12563.05 146.45 54612.25 88888.00 2015-06-13 20:03:06.000 164 12563.05 146.45 54612.22 88888.00 2015-06-13 20:03:06.125 164 12563.12 146.40 54612.22 88888.00 2015-06-13 20:03:06.250 164 12563.12 146.43 54612.20 88888.00 2015-06-13 20:03:06.375 164 12563.15 146.43 54612.20 88888.00 2015-06-13 20:03:06.500 164 12563.12 146.43 54612.18 88888.00 2015-06-13 20:03:06.625 164 12563.17 146.43 54612.18 88888.00 2015-06-13 20:03:06.750 164 12563.20 146.43 54612.15 88888.00 2015-06-13 20:03:06.875 164 12563.20 146.40 54612.18 88888.00 2015-06-13 20:03:07.000 164 12563.20 146.40 54612.15 88888.00 2015-06-13 20:03:07.125 164 12563.20 146.40 54612.15 88888.00 2015-06-13 20:03:07.250 164 12563.20 146.38 54612.18 88888.00 2015-06-13 20:03:07.375 164 12563.23 146.43 54612.18 88888.00 2015-06-13 20:03:07.500 164 12563.27 146.43 54612.18 88888.00 2015-06-13 20:03:07.625 164 12563.30 146.40 54612.15 88888.00 2015-06-13 20:03:07.750 164 12563.30 146.40 54612.12 88888.00 2015-06-13 20:03:07.875 164 12563.27 146.38 54612.12 88888.00 2015-06-13 20:03:08.000 164 12563.30 146.40 54612.12 88888.00 2015-06-13 20:03:08.125 164 12563.27 146.38 54612.12 88888.00 2015-06-13 20:03:08.250 164 12563.33 146.35 54612.12 88888.00 2015-06-13 20:03:08.375 164 12563.35 146.38 54612.10 88888.00 2015-06-13 20:03:08.500 164 12563.35 146.35 54612.12 88888.00 2015-06-13 20:03:08.625 164 12563.38 146.35 54612.15 88888.00 2015-06-13 20:03:08.750 164 12563.42 146.38 54612.15 88888.00 2015-06-13 20:03:08.875 164 12563.42 146.35 54612.12 88888.00 2015-06-13 20:03:09.000 164 12563.35 146.32 54612.10 88888.00 2015-06-13 20:03:09.125 164 12563.33 146.30 54612.10 88888.00 2015-06-13 20:03:09.250 164 12563.33 146.32 54612.12 88888.00 2015-06-13 20:03:09.375 164 12563.33 146.32 54612.10 88888.00 2015-06-13 20:03:09.500 164 12563.35 146.30 54612.10 88888.00 2015-06-13 20:03:09.625 164 12563.38 146.25 54612.10 88888.00 2015-06-13 20:03:09.750 164 12563.38 146.25 54612.07 88888.00 2015-06-13 20:03:09.875 164 12563.42 146.28 54612.07 88888.00 2015-06-13 20:03:10.000 164 12563.45 146.25 54612.07 88888.00 2015-06-13 20:03:10.125 164 12563.48 146.30 54612.10 88888.00 2015-06-13 20:03:10.250 164 12563.50 146.28 54612.10 88888.00 2015-06-13 20:03:10.375 164 12563.48 146.28 54612.10 88888.00 2015-06-13 20:03:10.500 164 12563.45 146.30 54612.10 88888.00 2015-06-13 20:03:10.625 164 12563.48 146.30 54612.07 88888.00 2015-06-13 20:03:10.750 164 12563.50 146.30 54612.07 88888.00 2015-06-13 20:03:10.875 164 12563.58 146.28 54612.10 88888.00 2015-06-13 20:03:11.000 164 12563.50 146.28 54612.10 88888.00 2015-06-13 20:03:11.125 164 12563.45 146.25 54612.10 88888.00 2015-06-13 20:03:11.250 164 12563.45 146.22 54612.07 88888.00 2015-06-13 20:03:11.375 164 12563.48 146.22 54612.07 88888.00 2015-06-13 20:03:11.500 164 12563.48 146.22 54612.10 88888.00 2015-06-13 20:03:11.625 164 12563.48 146.22 54612.07 88888.00 2015-06-13 20:03:11.750 164 12563.45 146.22 54612.07 88888.00 2015-06-13 20:03:11.875 164 12563.42 146.22 54612.05 88888.00 2015-06-13 20:03:12.000 164 12563.40 146.18 54612.05 88888.00 2015-06-13 20:03:12.125 164 12563.45 146.20 54612.07 88888.00 2015-06-13 20:03:12.250 164 12563.45 146.20 54612.07 88888.00 2015-06-13 20:03:12.375 164 12563.40 146.20 54612.07 88888.00 2015-06-13 20:03:12.500 164 12563.40 146.20 54612.05 88888.00 2015-06-13 20:03:12.625 164 12563.40 146.18 54612.03 88888.00 2015-06-13 20:03:12.750 164 12563.40 146.20 54612.00 88888.00 2015-06-13 20:03:12.875 164 12563.40 146.20 54612.03 88888.00 2015-06-13 20:03:13.000 164 12563.42 146.22 54612.05 88888.00 2015-06-13 20:03:13.125 164 12563.48 146.22 54612.05 88888.00 2015-06-13 20:03:13.250 164 12563.42 146.20 54612.05 88888.00 2015-06-13 20:03:13.375 164 12563.35 146.18 54612.03 88888.00 2015-06-13 20:03:13.500 164 12563.33 146.20 54612.03 88888.00 2015-06-13 20:03:13.625 164 12563.33 146.20 54612.03 88888.00 2015-06-13 20:03:13.750 164 12563.30 146.20 54612.03 88888.00 2015-06-13 20:03:13.875 164 12563.27 146.25 54612.03 88888.00 2015-06-13 20:03:14.000 164 12563.30 146.20 54612.03 88888.00 2015-06-13 20:03:14.125 164 12563.27 146.20 54612.00 88888.00 2015-06-13 20:03:14.250 164 12563.30 146.18 54612.03 88888.00 2015-06-13 20:03:14.375 164 12563.30 146.18 54612.03 88888.00 2015-06-13 20:03:14.500 164 12563.35 146.18 54612.00 88888.00 2015-06-13 20:03:14.625 164 12563.35 146.20 54611.97 88888.00 2015-06-13 20:03:14.750 164 12563.27 146.22 54612.03 88888.00 2015-06-13 20:03:14.875 164 12563.23 146.20 54612.03 88888.00 2015-06-13 20:03:15.000 164 12563.25 146.18 54612.00 88888.00 2015-06-13 20:03:15.125 164 12563.30 146.22 54612.03 88888.00 2015-06-13 20:03:15.250 164 12563.20 146.20 54612.03 88888.00 2015-06-13 20:03:15.375 164 12563.23 146.22 54612.03 88888.00 2015-06-13 20:03:15.500 164 12563.27 146.22 54612.03 88888.00 2015-06-13 20:03:15.625 164 12563.25 146.20 54612.00 88888.00 2015-06-13 20:03:15.750 164 12563.23 146.25 54612.03 88888.00 2015-06-13 20:03:15.875 164 12563.23 146.22 54612.00 88888.00 2015-06-13 20:03:16.000 164 12563.25 146.22 54611.97 88888.00 2015-06-13 20:03:16.125 164 12563.23 146.22 54611.95 88888.00 2015-06-13 20:03:16.250 164 12563.17 146.22 54611.97 88888.00 2015-06-13 20:03:16.375 164 12563.20 146.28 54611.95 88888.00 2015-06-13 20:03:16.500 164 12563.17 146.25 54611.95 88888.00 2015-06-13 20:03:16.625 164 12563.20 146.25 54611.95 88888.00 2015-06-13 20:03:16.750 164 12563.25 146.28 54611.95 88888.00 2015-06-13 20:03:16.875 164 12563.25 146.25 54611.95 88888.00 2015-06-13 20:03:17.000 164 12563.20 146.28 54611.95 88888.00 2015-06-13 20:03:17.125 164 12563.17 146.30 54611.95 88888.00 2015-06-13 20:03:17.250 164 12563.15 146.28 54611.95 88888.00 2015-06-13 20:03:17.375 164 12563.15 146.35 54611.95 88888.00 2015-06-13 20:03:17.500 164 12563.23 146.32 54611.97 88888.00 2015-06-13 20:03:17.625 164 12563.20 146.32 54611.97 88888.00 2015-06-13 20:03:17.750 164 12563.12 146.32 54611.97 88888.00 2015-06-13 20:03:17.875 164 12563.10 146.35 54612.00 88888.00 2015-06-13 20:03:18.000 164 12563.08 146.35 54611.95 88888.00 2015-06-13 20:03:18.125 164 12563.05 146.35 54611.97 88888.00 2015-06-13 20:03:18.250 164 12563.02 146.40 54611.97 88888.00 2015-06-13 20:03:18.375 164 12563.02 146.38 54611.95 88888.00 2015-06-13 20:03:18.500 164 12562.98 146.35 54611.95 88888.00 2015-06-13 20:03:18.625 164 12562.95 146.38 54611.95 88888.00 2015-06-13 20:03:18.750 164 12562.98 146.40 54611.97 88888.00 2015-06-13 20:03:18.875 164 12562.98 146.40 54611.97 88888.00 2015-06-13 20:03:19.000 164 12562.92 146.40 54611.95 88888.00 2015-06-13 20:03:19.125 164 12562.92 146.35 54611.95 88888.00 2015-06-13 20:03:19.250 164 12562.90 146.40 54611.95 88888.00 2015-06-13 20:03:19.375 164 12562.92 146.43 54611.95 88888.00 2015-06-13 20:03:19.500 164 12563.00 146.43 54611.95 88888.00 2015-06-13 20:03:19.625 164 12562.98 146.45 54611.95 88888.00 2015-06-13 20:03:19.750 164 12562.90 146.45 54611.95 88888.00 2015-06-13 20:03:19.875 164 12562.88 146.43 54611.95 88888.00 2015-06-13 20:03:20.000 164 12562.92 146.40 54611.97 88888.00 2015-06-13 20:03:20.125 164 12562.88 146.43 54611.95 88888.00 2015-06-13 20:03:20.250 164 12562.80 146.45 54611.97 88888.00 2015-06-13 20:03:20.375 164 12562.83 146.45 54611.93 88888.00 2015-06-13 20:03:20.500 164 12562.77 146.43 54611.95 88888.00 2015-06-13 20:03:20.625 164 12562.77 146.45 54611.97 88888.00 2015-06-13 20:03:20.750 164 12562.83 146.47 54611.97 88888.00 2015-06-13 20:03:20.875 164 12562.77 146.45 54611.97 88888.00 2015-06-13 20:03:21.000 164 12562.70 146.43 54611.97 88888.00 2015-06-13 20:03:21.125 164 12562.67 146.43 54611.97 88888.00 2015-06-13 20:03:21.250 164 12562.60 146.43 54611.97 88888.00 2015-06-13 20:03:21.375 164 12562.62 146.43 54611.97 88888.00 2015-06-13 20:03:21.500 164 12562.62 146.43 54611.97 88888.00 2015-06-13 20:03:21.625 164 12562.62 146.45 54611.97 88888.00 2015-06-13 20:03:21.750 164 12562.65 146.45 54611.95 88888.00 2015-06-13 20:03:21.875 164 12562.65 146.45 54611.95 88888.00 2015-06-13 20:03:22.000 164 12562.62 146.47 54611.95 88888.00 2015-06-13 20:03:22.125 164 12562.52 146.45 54611.97 88888.00 2015-06-13 20:03:22.250 164 12562.48 146.43 54611.97 88888.00 2015-06-13 20:03:22.375 164 12562.48 146.43 54611.97 88888.00 2015-06-13 20:03:22.500 164 12562.50 146.45 54611.97 88888.00 2015-06-13 20:03:22.625 164 12562.52 146.43 54611.95 88888.00 2015-06-13 20:03:22.750 164 12562.48 146.45 54611.97 88888.00 2015-06-13 20:03:22.875 164 12562.42 146.47 54611.97 88888.00 2015-06-13 20:03:23.000 164 12562.40 146.45 54611.97 88888.00 2015-06-13 20:03:23.125 164 12562.38 146.47 54611.95 88888.00 2015-06-13 20:03:23.250 164 12562.38 146.47 54611.95 88888.00 2015-06-13 20:03:23.375 164 12562.38 146.45 54611.95 88888.00 2015-06-13 20:03:23.500 164 12562.33 146.43 54611.95 88888.00 2015-06-13 20:03:23.625 164 12562.23 146.43 54612.00 88888.00 2015-06-13 20:03:23.750 164 12562.15 146.45 54612.00 88888.00 2015-06-13 20:03:23.875 164 12562.10 146.45 54611.97 88888.00 2015-06-13 20:03:24.000 164 12562.20 146.47 54611.97 88888.00 2015-06-13 20:03:24.125 164 12562.15 146.47 54612.00 88888.00 2015-06-13 20:03:24.250 164 12562.08 146.45 54611.97 88888.00 2015-06-13 20:03:24.375 164 12562.02 146.47 54611.95 88888.00 2015-06-13 20:03:24.500 164 12562.05 146.45 54611.95 88888.00 2015-06-13 20:03:24.625 164 12562.12 146.43 54611.97 88888.00 2015-06-13 20:03:24.750 164 12562.17 146.43 54611.97 88888.00 2015-06-13 20:03:24.875 164 12562.10 146.40 54611.95 88888.00 2015-06-13 20:03:25.000 164 12562.02 146.43 54611.95 88888.00 2015-06-13 20:03:25.125 164 12561.95 146.40 54611.95 88888.00 2015-06-13 20:03:25.250 164 12561.88 146.38 54612.00 88888.00 2015-06-13 20:03:25.375 164 12561.80 146.40 54611.97 88888.00 2015-06-13 20:03:25.500 164 12561.73 146.43 54611.95 88888.00 2015-06-13 20:03:25.625 164 12561.77 146.40 54611.97 88888.00 2015-06-13 20:03:25.750 164 12561.90 146.40 54611.97 88888.00 2015-06-13 20:03:25.875 164 12561.92 146.40 54612.00 88888.00 2015-06-13 20:03:26.000 164 12561.88 146.35 54612.00 88888.00 2015-06-13 20:03:26.125 164 12561.80 146.35 54612.00 88888.00 2015-06-13 20:03:26.250 164 12561.70 146.30 54611.97 88888.00 2015-06-13 20:03:26.375 164 12561.70 146.32 54611.95 88888.00 2015-06-13 20:03:26.500 164 12561.67 146.32 54611.97 88888.00 2015-06-13 20:03:26.625 164 12561.60 146.35 54612.00 88888.00 2015-06-13 20:03:26.750 164 12561.60 146.30 54611.97 88888.00 2015-06-13 20:03:26.875 164 12561.60 146.28 54611.97 88888.00 2015-06-13 20:03:27.000 164 12561.55 146.28 54611.97 88888.00 2015-06-13 20:03:27.125 164 12561.52 146.30 54611.97 88888.00 2015-06-13 20:03:27.250 164 12561.52 146.30 54612.00 88888.00 2015-06-13 20:03:27.375 164 12561.50 146.25 54611.93 88888.00 2015-06-13 20:03:27.500 164 12561.42 146.18 54611.93 88888.00 2015-06-13 20:03:27.625 164 12561.42 146.20 54611.97 88888.00 2015-06-13 20:03:27.750 164 12561.50 146.22 54612.00 88888.00 2015-06-13 20:03:27.875 164 12561.52 146.25 54612.00 88888.00 2015-06-13 20:03:28.000 164 12561.40 146.20 54612.00 88888.00 2015-06-13 20:03:28.125 164 12561.30 146.18 54612.00 88888.00 2015-06-13 20:03:28.250 164 12561.25 146.18 54612.00 88888.00 2015-06-13 20:03:28.375 164 12561.30 146.20 54612.00 88888.00 2015-06-13 20:03:28.500 164 12561.27 146.22 54612.00 88888.00 2015-06-13 20:03:28.625 164 12561.23 146.20 54612.03 88888.00 2015-06-13 20:03:28.750 164 12561.17 146.18 54612.00 88888.00 2015-06-13 20:03:28.875 164 12561.17 146.15 54612.03 88888.00 2015-06-13 20:03:29.000 164 12561.15 146.12 54612.03 88888.00 2015-06-13 20:03:29.125 164 12561.08 146.07 54612.05 88888.00 2015-06-13 20:03:29.250 164 12561.00 146.05 54612.05 88888.00 2015-06-13 20:03:29.375 164 12561.02 146.07 54612.03 88888.00 2015-06-13 20:03:29.500 164 12561.00 146.05 54612.03 88888.00 2015-06-13 20:03:29.625 164 12561.00 146.05 54612.05 88888.00 2015-06-13 20:03:29.750 164 12560.95 146.05 54612.05 88888.00 2015-06-13 20:03:29.875 164 12560.90 146.03 54612.07 88888.00 2015-06-13 20:03:30.000 164 12560.88 146.03 54612.05 88888.00 2015-06-13 20:03:30.125 164 12560.85 146.03 54612.07 88888.00 2015-06-13 20:03:30.250 164 12560.88 146.00 54612.07 88888.00 2015-06-13 20:03:30.375 164 12560.90 145.97 54612.07 88888.00 2015-06-13 20:03:30.500 164 12560.80 145.95 54612.05 88888.00 2015-06-13 20:03:30.625 164 12560.75 145.97 54612.05 88888.00 2015-06-13 20:03:30.750 164 12560.77 145.95 54612.07 88888.00 2015-06-13 20:03:30.875 164 12560.73 145.90 54612.05 88888.00 2015-06-13 20:03:31.000 164 12560.73 145.88 54612.05 88888.00 2015-06-13 20:03:31.125 164 12560.70 145.90 54612.05 88888.00 2015-06-13 20:03:31.250 164 12560.65 145.88 54612.07 88888.00 2015-06-13 20:03:31.375 164 12560.62 145.88 54612.07 88888.00 2015-06-13 20:03:31.500 164 12560.58 145.88 54612.07 88888.00 2015-06-13 20:03:31.625 164 12560.58 145.88 54612.07 88888.00 2015-06-13 20:03:31.750 164 12560.55 145.85 54612.07 88888.00 2015-06-13 20:03:31.875 164 12560.45 145.85 54612.07 88888.00 2015-06-13 20:03:32.000 164 12560.45 145.82 54612.05 88888.00 2015-06-13 20:03:32.125 164 12560.55 145.80 54612.07 88888.00 2015-06-13 20:03:32.250 164 12560.58 145.80 54612.07 88888.00 2015-06-13 20:03:32.375 164 12560.55 145.80 54612.10 88888.00 2015-06-13 20:03:32.500 164 12560.45 145.80 54612.05 88888.00 2015-06-13 20:03:32.625 164 12560.45 145.78 54612.05 88888.00 2015-06-13 20:03:32.750 164 12560.45 145.75 54612.05 88888.00 2015-06-13 20:03:32.875 164 12560.45 145.75 54612.07 88888.00 2015-06-13 20:03:33.000 164 12560.42 145.72 54612.05 88888.00 2015-06-13 20:03:33.125 164 12560.25 145.60 54611.97 88888.00 2015-06-13 20:03:33.250 164 12560.10 145.53 54611.97 88888.00 2015-06-13 20:03:33.375 164 12560.23 145.65 54612.05 88888.00 2015-06-13 20:03:33.500 164 12560.33 145.72 54612.07 88888.00 2015-06-13 20:03:33.625 164 12560.27 145.68 54612.07 88888.00 2015-06-13 20:03:33.750 164 12560.20 145.65 54612.05 88888.00 2015-06-13 20:03:33.875 164 12560.20 145.62 54612.05 88888.00 2015-06-13 20:03:34.000 164 12560.20 145.62 54612.05 88888.00 2015-06-13 20:03:34.125 164 12560.23 145.60 54612.07 88888.00 2015-06-13 20:03:34.250 164 12560.23 145.60 54612.10 88888.00 2015-06-13 20:03:34.375 164 12560.17 145.57 54612.07 88888.00 2015-06-13 20:03:34.500 164 12560.12 145.60 54612.05 88888.00 2015-06-13 20:03:34.625 164 12560.15 145.57 54612.05 88888.00 2015-06-13 20:03:34.750 164 12560.15 145.60 54612.07 88888.00 2015-06-13 20:03:34.875 164 12560.17 145.60 54612.07 88888.00 2015-06-13 20:03:35.000 164 12560.12 145.55 54612.10 88888.00 2015-06-13 20:03:35.125 164 12560.08 145.53 54612.10 88888.00 2015-06-13 20:03:35.250 164 12560.08 145.53 54612.07 88888.00 2015-06-13 20:03:35.375 164 12560.08 145.53 54612.07 88888.00 2015-06-13 20:03:35.500 164 12559.98 145.50 54612.05 88888.00 2015-06-13 20:03:35.625 164 12559.90 145.50 54612.05 88888.00 2015-06-13 20:03:35.750 164 12559.85 145.50 54612.07 88888.00 2015-06-13 20:03:35.875 164 12559.83 145.47 54612.07 88888.00 2015-06-13 20:03:36.000 164 12559.80 145.45 54612.05 88888.00 2015-06-13 20:03:36.125 164 12559.75 145.43 54612.05 88888.00 2015-06-13 20:03:36.250 164 12559.75 145.40 54612.05 88888.00 2015-06-13 20:03:36.375 164 12559.80 145.43 54612.05 88888.00 2015-06-13 20:03:36.500 164 12559.75 145.40 54612.03 88888.00 2015-06-13 20:03:36.625 164 12559.70 145.38 54612.05 88888.00 2015-06-13 20:03:36.750 164 12559.67 145.35 54612.05 88888.00 2015-06-13 20:03:36.875 164 12559.65 145.35 54612.05 88888.00 2015-06-13 20:03:37.000 164 12559.60 145.35 54612.05 88888.00 2015-06-13 20:03:37.125 164 12559.60 145.32 54612.05 88888.00 2015-06-13 20:03:37.250 164 12559.60 145.30 54612.05 88888.00 2015-06-13 20:03:37.375 164 12559.62 145.28 54612.05 88888.00 2015-06-13 20:03:37.500 164 12559.70 145.25 54612.05 88888.00 2015-06-13 20:03:37.625 164 12559.70 145.28 54612.07 88888.00 2015-06-13 20:03:37.750 164 12559.58 145.28 54612.05 88888.00 2015-06-13 20:03:37.875 164 12559.55 145.25 54612.05 88888.00 2015-06-13 20:03:38.000 164 12559.60 145.20 54612.05 88888.00 2015-06-13 20:03:38.125 164 12559.55 145.18 54612.05 88888.00 2015-06-13 20:03:38.250 164 12559.50 145.22 54612.07 88888.00 2015-06-13 20:03:38.375 164 12559.52 145.22 54612.07 88888.00 2015-06-13 20:03:38.500 164 12559.58 145.20 54612.07 88888.00 2015-06-13 20:03:38.625 164 12559.60 145.20 54612.07 88888.00 2015-06-13 20:03:38.750 164 12559.50 145.18 54612.07 88888.00 2015-06-13 20:03:38.875 164 12559.48 145.18 54612.10 88888.00 2015-06-13 20:03:39.000 164 12559.45 145.15 54612.07 88888.00 2015-06-13 20:03:39.125 164 12559.42 145.15 54612.05 88888.00 2015-06-13 20:03:39.250 164 12559.38 145.12 54612.05 88888.00 2015-06-13 20:03:39.375 164 12559.40 145.12 54612.05 88888.00 2015-06-13 20:03:39.500 164 12559.35 145.10 54612.05 88888.00 2015-06-13 20:03:39.625 164 12559.35 145.07 54612.05 88888.00 2015-06-13 20:03:39.750 164 12559.38 145.10 54612.05 88888.00 2015-06-13 20:03:39.875 164 12559.35 145.05 54612.05 88888.00 2015-06-13 20:03:40.000 164 12559.30 145.00 54612.05 88888.00 2015-06-13 20:03:40.125 164 12559.30 144.97 54612.05 88888.00 2015-06-13 20:03:40.250 164 12559.27 145.00 54612.05 88888.00 2015-06-13 20:03:40.375 164 12559.27 145.00 54612.07 88888.00 2015-06-13 20:03:40.500 164 12559.25 145.00 54612.07 88888.00 2015-06-13 20:03:40.625 164 12559.25 144.97 54612.07 88888.00 2015-06-13 20:03:40.750 164 12559.23 144.95 54612.05 88888.00 2015-06-13 20:03:40.875 164 12559.25 144.95 54612.05 88888.00 2015-06-13 20:03:41.000 164 12559.23 144.93 54612.05 88888.00 2015-06-13 20:03:41.125 164 12559.20 144.93 54612.05 88888.00 2015-06-13 20:03:41.250 164 12559.20 144.88 54612.05 88888.00 2015-06-13 20:03:41.375 164 12559.27 144.88 54612.03 88888.00 2015-06-13 20:03:41.500 164 12559.33 144.85 54612.03 88888.00 2015-06-13 20:03:41.625 164 12559.33 144.82 54612.03 88888.00 2015-06-13 20:03:41.750 164 12559.30 144.82 54612.03 88888.00 2015-06-13 20:03:41.875 164 12559.38 144.85 54612.05 88888.00 2015-06-13 20:03:42.000 164 12559.40 144.82 54612.05 88888.00 2015-06-13 20:03:42.125 164 12559.42 144.82 54612.05 88888.00 2015-06-13 20:03:42.250 164 12559.40 144.75 54612.05 88888.00 2015-06-13 20:03:42.375 164 12559.42 144.75 54612.03 88888.00 2015-06-13 20:03:42.500 164 12559.42 144.72 54612.00 88888.00 2015-06-13 20:03:42.625 164 12559.48 144.75 54612.03 88888.00 2015-06-13 20:03:42.750 164 12559.50 144.72 54612.03 88888.00 2015-06-13 20:03:42.875 164 12559.48 144.70 54612.03 88888.00 2015-06-13 20:03:43.000 164 12559.48 144.68 54612.03 88888.00 2015-06-13 20:03:43.125 164 12559.50 144.68 54612.03 88888.00 2015-06-13 20:03:43.250 164 12559.45 144.62 54612.00 88888.00 2015-06-13 20:03:43.375 164 12559.52 144.65 54612.03 88888.00 2015-06-13 20:03:43.500 164 12559.55 144.68 54612.00 88888.00 2015-06-13 20:03:43.625 164 12559.60 144.62 54612.00 88888.00 2015-06-13 20:03:43.750 164 12559.60 144.60 54612.00 88888.00 2015-06-13 20:03:43.875 164 12559.60 144.57 54612.03 88888.00 2015-06-13 20:03:44.000 164 12559.58 144.55 54612.00 88888.00 2015-06-13 20:03:44.125 164 12559.62 144.53 54611.97 88888.00 2015-06-13 20:03:44.250 164 12559.67 144.53 54611.95 88888.00 2015-06-13 20:03:44.375 164 12559.62 144.45 54611.97 88888.00 2015-06-13 20:03:44.500 164 12559.65 144.45 54611.97 88888.00 2015-06-13 20:03:44.625 164 12559.75 144.47 54611.97 88888.00 2015-06-13 20:03:44.750 164 12559.83 144.45 54611.97 88888.00 2015-06-13 20:03:44.875 164 12559.83 144.40 54611.97 88888.00 2015-06-13 20:03:45.000 164 12559.83 144.38 54611.97 88888.00 2015-06-13 20:03:45.125 164 12559.88 144.38 54612.00 88888.00 2015-06-13 20:03:45.250 164 12559.90 144.35 54611.97 88888.00 2015-06-13 20:03:45.375 164 12559.90 144.35 54611.95 88888.00 2015-06-13 20:03:45.500 164 12559.88 144.35 54611.95 88888.00 2015-06-13 20:03:45.625 164 12559.98 144.38 54611.95 88888.00 2015-06-13 20:03:45.750 164 12560.02 144.32 54611.95 88888.00 2015-06-13 20:03:45.875 164 12560.02 144.32 54611.93 88888.00 2015-06-13 20:03:46.000 164 12560.05 144.30 54611.93 88888.00 2015-06-13 20:03:46.125 164 12560.08 144.30 54611.95 88888.00 2015-06-13 20:03:46.250 164 12560.08 144.25 54611.93 88888.00 2015-06-13 20:03:46.375 164 12560.10 144.25 54611.93 88888.00 2015-06-13 20:03:46.500 164 12560.12 144.22 54611.93 88888.00 2015-06-13 20:03:46.625 164 12560.15 144.20 54611.90 88888.00 2015-06-13 20:03:46.750 164 12560.23 144.20 54611.93 88888.00 2015-06-13 20:03:46.875 164 12560.30 144.18 54611.93 88888.00 2015-06-13 20:03:47.000 164 12560.38 144.15 54611.90 88888.00 2015-06-13 20:03:47.125 164 12560.30 144.15 54611.90 88888.00 2015-06-13 20:03:47.250 164 12560.33 144.10 54611.90 88888.00 2015-06-13 20:03:47.375 164 12560.42 144.07 54611.90 88888.00 2015-06-13 20:03:47.500 164 12560.40 144.07 54611.90 88888.00 2015-06-13 20:03:47.625 164 12560.40 144.05 54611.93 88888.00 2015-06-13 20:03:47.750 164 12560.45 144.03 54611.93 88888.00 2015-06-13 20:03:47.875 164 12560.52 144.00 54611.90 88888.00 2015-06-13 20:03:48.000 164 12560.50 143.97 54611.88 88888.00 2015-06-13 20:03:48.125 164 12560.58 143.95 54611.90 88888.00 2015-06-13 20:03:48.250 164 12560.67 143.90 54611.90 88888.00 2015-06-13 20:03:48.375 164 12560.70 143.93 54611.88 88888.00 2015-06-13 20:03:48.500 164 12560.70 143.93 54611.88 88888.00 2015-06-13 20:03:48.625 164 12560.70 143.88 54611.88 88888.00 2015-06-13 20:03:48.750 164 12560.70 143.88 54611.88 88888.00 2015-06-13 20:03:48.875 164 12560.73 143.88 54611.90 88888.00 2015-06-13 20:03:49.000 164 12560.77 143.88 54611.88 88888.00 2015-06-13 20:03:49.125 164 12560.77 143.82 54611.88 88888.00 2015-06-13 20:03:49.250 164 12560.80 143.78 54611.88 88888.00 2015-06-13 20:03:49.375 164 12560.85 143.75 54611.88 88888.00 2015-06-13 20:03:49.500 164 12560.80 143.70 54611.88 88888.00 2015-06-13 20:03:49.625 164 12560.83 143.70 54611.90 88888.00 2015-06-13 20:03:49.750 164 12560.90 143.68 54611.88 88888.00 2015-06-13 20:03:49.875 164 12560.95 143.65 54611.88 88888.00 2015-06-13 20:03:50.000 164 12561.02 143.62 54611.85 88888.00 2015-06-13 20:03:50.125 164 12561.00 143.55 54611.85 88888.00 2015-06-13 20:03:50.250 164 12561.02 143.50 54611.88 88888.00 2015-06-13 20:03:50.375 164 12561.12 143.53 54611.90 88888.00 2015-06-13 20:03:50.500 164 12561.12 143.53 54611.88 88888.00 2015-06-13 20:03:50.625 164 12561.12 143.53 54611.88 88888.00 2015-06-13 20:03:50.750 164 12561.12 143.47 54611.88 88888.00 2015-06-13 20:03:50.875 164 12561.15 143.43 54611.85 88888.00 2015-06-13 20:03:51.000 164 12561.17 143.40 54611.85 88888.00 2015-06-13 20:03:51.125 164 12561.12 143.43 54611.88 88888.00 2015-06-13 20:03:51.250 164 12561.12 143.38 54611.88 88888.00 2015-06-13 20:03:51.375 164 12561.20 143.40 54611.88 88888.00 2015-06-13 20:03:51.500 164 12561.27 143.40 54611.90 88888.00 2015-06-13 20:03:51.625 164 12561.30 143.32 54611.88 88888.00 2015-06-13 20:03:51.750 164 12561.33 143.30 54611.88 88888.00 2015-06-13 20:03:51.875 164 12561.38 143.28 54611.88 88888.00 2015-06-13 20:03:52.000 164 12561.45 143.25 54611.90 88888.00 2015-06-13 20:03:52.125 164 12561.58 143.15 54611.88 88888.00 2015-06-13 20:03:52.250 164 12561.55 143.10 54611.90 88888.00 2015-06-13 20:03:52.375 164 12561.52 143.10 54611.88 88888.00 2015-06-13 20:03:52.500 164 12561.52 143.07 54611.90 88888.00 2015-06-13 20:03:52.625 164 12561.58 143.07 54611.90 88888.00 2015-06-13 20:03:52.750 164 12561.60 143.05 54611.93 88888.00 2015-06-13 20:03:52.875 164 12561.60 142.97 54611.93 88888.00 2015-06-13 20:03:53.000 164 12561.62 142.95 54611.93 88888.00 2015-06-13 20:03:53.125 164 12561.67 142.93 54611.95 88888.00 2015-06-13 20:03:53.250 164 12561.65 142.88 54611.95 88888.00 2015-06-13 20:03:53.375 164 12561.65 142.85 54611.93 88888.00 2015-06-13 20:03:53.500 164 12561.65 142.82 54611.95 88888.00 2015-06-13 20:03:53.625 164 12561.75 142.80 54611.95 88888.00 2015-06-13 20:03:53.750 164 12561.80 142.80 54611.95 88888.00 2015-06-13 20:03:53.875 164 12561.80 142.72 54611.95 88888.00 2015-06-13 20:03:54.000 164 12561.85 142.72 54611.95 88888.00 2015-06-13 20:03:54.125 164 12561.90 142.68 54611.97 88888.00 2015-06-13 20:03:54.250 164 12561.92 142.60 54611.97 88888.00 2015-06-13 20:03:54.375 164 12561.90 142.55 54611.97 88888.00 2015-06-13 20:03:54.500 164 12561.92 142.57 54611.97 88888.00 2015-06-13 20:03:54.625 164 12561.95 142.55 54611.95 88888.00 2015-06-13 20:03:54.750 164 12561.98 142.50 54611.97 88888.00 2015-06-13 20:03:54.875 164 12562.08 142.45 54611.97 88888.00 2015-06-13 20:03:55.000 164 12562.12 142.40 54611.97 88888.00 2015-06-13 20:03:55.125 164 12562.12 142.38 54612.00 88888.00 2015-06-13 20:03:55.250 164 12562.12 142.32 54612.03 88888.00 2015-06-13 20:03:55.375 164 12562.17 142.32 54612.03 88888.00 2015-06-13 20:03:55.500 164 12562.20 142.30 54612.05 88888.00 2015-06-13 20:03:55.625 164 12562.23 142.22 54612.05 88888.00 2015-06-13 20:03:55.750 164 12562.15 142.20 54612.05 88888.00 2015-06-13 20:03:55.875 164 12562.17 142.18 54612.05 88888.00 2015-06-13 20:03:56.000 164 12562.20 142.12 54612.05 88888.00 2015-06-13 20:03:56.125 164 12562.23 142.05 54612.07 88888.00 2015-06-13 20:03:56.250 164 12562.23 142.03 54612.07 88888.00 2015-06-13 20:03:56.375 164 12562.30 141.97 54612.07 88888.00 2015-06-13 20:03:56.500 164 12562.33 141.93 54612.07 88888.00 2015-06-13 20:03:56.625 164 12562.35 141.88 54612.05 88888.00 2015-06-13 20:03:56.750 164 12562.30 141.82 54612.05 88888.00 2015-06-13 20:03:56.875 164 12562.20 141.80 54612.05 88888.00 2015-06-13 20:03:57.000 164 12562.20 141.75 54612.05 88888.00 2015-06-13 20:03:57.125 164 12562.27 141.78 54612.07 88888.00 2015-06-13 20:03:57.250 164 12562.30 141.70 54612.07 88888.00 2015-06-13 20:03:57.375 164 12562.33 141.68 54612.05 88888.00 2015-06-13 20:03:57.500 164 12562.27 141.62 54612.05 88888.00 2015-06-13 20:03:57.625 164 12562.33 141.55 54612.07 88888.00 2015-06-13 20:03:57.750 164 12562.33 141.50 54612.07 88888.00 2015-06-13 20:03:57.875 164 12562.30 141.50 54612.07 88888.00 2015-06-13 20:03:58.000 164 12562.33 141.47 54612.07 88888.00 2015-06-13 20:03:58.125 164 12562.33 141.40 54612.10 88888.00 2015-06-13 20:03:58.250 164 12562.27 141.32 54612.07 88888.00 2015-06-13 20:03:58.375 164 12562.30 141.35 54612.07 88888.00 2015-06-13 20:03:58.500 164 12562.33 141.30 54612.10 88888.00 2015-06-13 20:03:58.625 164 12562.35 141.25 54612.10 88888.00 2015-06-13 20:03:58.750 164 12562.30 141.20 54612.10 88888.00 2015-06-13 20:03:58.875 164 12562.33 141.20 54612.12 88888.00 2015-06-13 20:03:59.000 164 12562.33 141.15 54612.15 88888.00 2015-06-13 20:03:59.125 164 12562.27 141.07 54612.20 88888.00 2015-06-13 20:03:59.250 164 12562.25 141.00 54612.18 88888.00 2015-06-13 20:03:59.375 164 12562.30 141.00 54612.15 88888.00 2015-06-13 20:03:59.500 164 12562.33 140.95 54612.15 88888.00 2015-06-13 20:03:59.625 164 12562.35 140.93 54612.18 88888.00 2015-06-13 20:03:59.750 164 12562.38 140.90 54612.20 88888.00 2015-06-13 20:03:59.875 164 12562.42 140.90 54612.20 88888.00 2015-06-13 20:04:00.000 164 12562.38 140.85 54612.20 88888.00 2015-06-13 20:04:00.125 164 12562.35 140.85 54612.22 88888.00 2015-06-13 20:04:00.250 164 12562.30 140.80 54612.22 88888.00 2015-06-13 20:04:00.375 164 12562.33 140.78 54612.22 88888.00 2015-06-13 20:04:00.500 164 12562.35 140.70 54612.20 88888.00 2015-06-13 20:04:00.625 164 12562.38 140.68 54612.22 88888.00 2015-06-13 20:04:00.750 164 12562.33 140.68 54612.22 88888.00 2015-06-13 20:04:00.875 164 12562.27 140.60 54612.25 88888.00 2015-06-13 20:04:01.000 164 12562.27 140.57 54612.28 88888.00 2015-06-13 20:04:01.125 164 12562.27 140.55 54612.28 88888.00 2015-06-13 20:04:01.250 164 12562.27 140.47 54612.30 88888.00 2015-06-13 20:04:01.375 164 12562.25 140.45 54612.28 88888.00 2015-06-13 20:04:01.500 164 12562.25 140.40 54612.30 88888.00 2015-06-13 20:04:01.625 164 12562.23 140.35 54612.30 88888.00 2015-06-13 20:04:01.750 164 12562.23 140.35 54612.35 88888.00 2015-06-13 20:04:01.875 164 12562.17 140.30 54612.35 88888.00 2015-06-13 20:04:02.000 164 12562.17 140.25 54612.32 88888.00 2015-06-13 20:04:02.125 164 12562.23 140.20 54612.38 88888.00 2015-06-13 20:04:02.250 164 12562.25 140.18 54612.38 88888.00 2015-06-13 20:04:02.375 164 12562.23 140.18 54612.40 88888.00 2015-06-13 20:04:02.500 164 12562.23 140.12 54612.38 88888.00 2015-06-13 20:04:02.625 164 12562.25 140.07 54612.43 88888.00 2015-06-13 20:04:02.750 164 12562.25 140.07 54612.43 88888.00 2015-06-13 20:04:02.875 164 12562.23 140.00 54612.45 88888.00 2015-06-13 20:04:03.000 164 12562.12 139.95 54612.43 88888.00 2015-06-13 20:04:03.125 164 12562.08 139.95 54612.43 88888.00 2015-06-13 20:04:03.250 164 12562.08 139.90 54612.47 88888.00 2015-06-13 20:04:03.375 164 12562.10 139.85 54612.45 88888.00 2015-06-13 20:04:03.500 164 12562.12 139.80 54612.45 88888.00 2015-06-13 20:04:03.625 164 12562.12 139.82 54612.47 88888.00 2015-06-13 20:04:03.750 164 12562.17 139.82 54612.50 88888.00 2015-06-13 20:04:03.875 164 12562.15 139.78 54612.47 88888.00 2015-06-13 20:04:04.000 164 12562.20 139.75 54612.53 88888.00 2015-06-13 20:04:04.125 164 12562.20 139.72 54612.53 88888.00 2015-06-13 20:04:04.250 164 12562.17 139.68 54612.53 88888.00 2015-06-13 20:04:04.375 164 12562.17 139.62 54612.53 88888.00 2015-06-13 20:04:04.500 164 12562.15 139.60 54612.53 88888.00 2015-06-13 20:04:04.625 164 12562.15 139.60 54612.55 88888.00 2015-06-13 20:04:04.750 164 12562.20 139.60 54612.60 88888.00 2015-06-13 20:04:04.875 164 12562.20 139.55 54612.60 88888.00 2015-06-13 20:04:05.000 164 12562.17 139.47 54612.57 88888.00 2015-06-13 20:04:05.125 164 12562.15 139.45 54612.60 88888.00 2015-06-13 20:04:05.250 164 12562.10 139.43 54612.62 88888.00 2015-06-13 20:04:05.375 164 12562.10 139.45 54612.62 88888.00 2015-06-13 20:04:05.500 164 12562.05 139.38 54612.60 88888.00 2015-06-13 20:04:05.625 164 12562.05 139.35 54612.60 88888.00 2015-06-13 20:04:05.750 164 12562.05 139.30 54612.62 88888.00 2015-06-13 20:04:05.875 164 12562.02 139.28 54612.65 88888.00 2015-06-13 20:04:06.000 164 12561.98 139.25 54612.65 88888.00 2015-06-13 20:04:06.125 164 12561.92 139.22 54612.70 88888.00 2015-06-13 20:04:06.250 164 12561.88 139.20 54612.70 88888.00 2015-06-13 20:04:06.375 164 12561.83 139.18 54612.70 88888.00 2015-06-13 20:04:06.500 164 12561.77 139.18 54612.70 88888.00 2015-06-13 20:04:06.625 164 12561.80 139.15 54612.70 88888.00 2015-06-13 20:04:06.750 164 12561.83 139.12 54612.70 88888.00 2015-06-13 20:04:06.875 164 12561.85 139.07 54612.75 88888.00 2015-06-13 20:04:07.000 164 12561.88 139.05 54612.72 88888.00 2015-06-13 20:04:07.125 164 12561.83 139.03 54612.75 88888.00 2015-06-13 20:04:07.250 164 12561.70 138.95 54612.75 88888.00 2015-06-13 20:04:07.375 164 12561.75 138.97 54612.78 88888.00 2015-06-13 20:04:07.500 164 12561.83 138.97 54612.78 88888.00 2015-06-13 20:04:07.625 164 12561.80 138.95 54612.78 88888.00 2015-06-13 20:04:07.750 164 12561.75 138.90 54612.80 88888.00 2015-06-13 20:04:07.875 164 12561.75 138.90 54612.82 88888.00 2015-06-13 20:04:08.000 164 12561.75 138.85 54612.85 88888.00 2015-06-13 20:04:08.125 164 12561.75 138.82 54612.82 88888.00 2015-06-13 20:04:08.250 164 12561.73 138.82 54612.85 88888.00 2015-06-13 20:04:08.375 164 12561.70 138.80 54612.85 88888.00 2015-06-13 20:04:08.500 164 12561.73 138.72 54612.85 88888.00 2015-06-13 20:04:08.625 164 12561.73 138.68 54612.88 88888.00 2015-06-13 20:04:08.750 164 12561.73 138.65 54612.88 88888.00 2015-06-13 20:04:08.875 164 12561.77 138.62 54612.88 88888.00 2015-06-13 20:04:09.000 164 12561.67 138.60 54612.88 88888.00 2015-06-13 20:04:09.125 164 12561.62 138.57 54612.90 88888.00 2015-06-13 20:04:09.250 164 12561.58 138.53 54612.90 88888.00 2015-06-13 20:04:09.375 164 12561.65 138.47 54612.90 88888.00 2015-06-13 20:04:09.500 164 12561.73 138.45 54612.93 88888.00 2015-06-13 20:04:09.625 164 12561.70 138.47 54612.95 88888.00 2015-06-13 20:04:09.750 164 12561.65 138.47 54612.95 88888.00 2015-06-13 20:04:09.875 164 12561.65 138.45 54612.97 88888.00 2015-06-13 20:04:10.000 164 12561.65 138.40 54613.00 88888.00 2015-06-13 20:04:10.125 164 12561.67 138.38 54613.03 88888.00 2015-06-13 20:04:10.250 164 12561.65 138.32 54613.00 88888.00 2015-06-13 20:04:10.375 164 12561.62 138.32 54613.03 88888.00 2015-06-13 20:04:10.500 164 12561.58 138.30 54613.03 88888.00 2015-06-13 20:04:10.625 164 12561.55 138.25 54613.05 88888.00 2015-06-13 20:04:10.750 164 12561.60 138.22 54613.05 88888.00 2015-06-13 20:04:10.875 164 12561.60 138.20 54613.07 88888.00 2015-06-13 20:04:11.000 164 12561.58 138.18 54613.07 88888.00 2015-06-13 20:04:11.125 164 12561.52 138.15 54613.10 88888.00 2015-06-13 20:04:11.250 164 12561.42 138.10 54613.12 88888.00 2015-06-13 20:04:11.375 164 12561.45 138.10 54613.12 88888.00 2015-06-13 20:04:11.500 164 12561.42 138.07 54613.18 88888.00 2015-06-13 20:04:11.625 164 12561.42 138.07 54613.18 88888.00 2015-06-13 20:04:11.750 164 12561.48 138.05 54613.18 88888.00 2015-06-13 20:04:11.875 164 12561.45 138.03 54613.18 88888.00 2015-06-13 20:04:12.000 164 12561.38 138.00 54613.18 88888.00 2015-06-13 20:04:12.125 164 12561.33 137.95 54613.20 88888.00 2015-06-13 20:04:12.250 164 12561.33 137.93 54613.20 88888.00 2015-06-13 20:04:12.375 164 12561.33 137.90 54613.20 88888.00 2015-06-13 20:04:12.500 164 12561.38 137.88 54613.18 88888.00 2015-06-13 20:04:12.625 164 12561.38 137.88 54613.22 88888.00 2015-06-13 20:04:12.750 164 12561.40 137.85 54613.22 88888.00 2015-06-13 20:04:12.875 164 12561.40 137.82 54613.22 88888.00 2015-06-13 20:04:13.000 164 12561.30 137.80 54613.22 88888.00 2015-06-13 20:04:13.125 164 12561.23 137.78 54613.28 88888.00 2015-06-13 20:04:13.250 164 12561.15 137.75 54613.30 88888.00 2015-06-13 20:04:13.375 164 12561.17 137.72 54613.30 88888.00 2015-06-13 20:04:13.500 164 12561.20 137.70 54613.28 88888.00 2015-06-13 20:04:13.625 164 12561.15 137.65 54613.32 88888.00 2015-06-13 20:04:13.750 164 12561.12 137.65 54613.35 88888.00 2015-06-13 20:04:13.875 164 12561.10 137.65 54613.35 88888.00 2015-06-13 20:04:14.000 164 12561.12 137.62 54613.35 88888.00 2015-06-13 20:04:14.125 164 12561.12 137.60 54613.35 88888.00 2015-06-13 20:04:14.250 164 12561.05 137.55 54613.38 88888.00 2015-06-13 20:04:14.375 164 12561.08 137.57 54613.38 88888.00 2015-06-13 20:04:14.500 164 12561.05 137.57 54613.43 88888.00 2015-06-13 20:04:14.625 164 12561.02 137.53 54613.43 88888.00 2015-06-13 20:04:14.750 164 12560.90 137.47 54613.43 88888.00 2015-06-13 20:04:14.875 164 12560.88 137.45 54613.45 88888.00 2015-06-13 20:04:15.000 164 12560.88 137.45 54613.45 88888.00 2015-06-13 20:04:15.125 164 12560.90 137.43 54613.45 88888.00 2015-06-13 20:04:15.250 164 12560.88 137.38 54613.47 88888.00 2015-06-13 20:04:15.375 164 12560.85 137.40 54613.50 88888.00 2015-06-13 20:04:15.500 164 12560.77 137.38 54613.53 88888.00 2015-06-13 20:04:15.625 164 12560.77 137.35 54613.50 88888.00 2015-06-13 20:04:15.750 164 12560.80 137.35 54613.53 88888.00 2015-06-13 20:04:15.875 164 12560.77 137.35 54613.55 88888.00 2015-06-13 20:04:16.000 164 12560.73 137.32 54613.53 88888.00 2015-06-13 20:04:16.125 164 12560.75 137.32 54613.53 88888.00 2015-06-13 20:04:16.250 164 12560.70 137.30 54613.55 88888.00 2015-06-13 20:04:16.375 164 12560.62 137.28 54613.55 88888.00 2015-06-13 20:04:16.500 164 12560.52 137.25 54613.55 88888.00 2015-06-13 20:04:16.625 164 12560.50 137.22 54613.55 88888.00 2015-06-13 20:04:16.750 164 12560.50 137.20 54613.55 88888.00 2015-06-13 20:04:16.875 164 12560.48 137.20 54613.55 88888.00 2015-06-13 20:04:17.000 164 12560.42 137.22 54613.57 88888.00 2015-06-13 20:04:17.125 164 12560.38 137.20 54613.57 88888.00 2015-06-13 20:04:17.250 164 12560.33 137.15 54613.62 88888.00 2015-06-13 20:04:17.375 164 12560.35 137.12 54613.62 88888.00 2015-06-13 20:04:17.500 164 12560.38 137.15 54613.62 88888.00 2015-06-13 20:04:17.625 164 12560.35 137.15 54613.60 88888.00 2015-06-13 20:04:17.750 164 12560.30 137.12 54613.62 88888.00 2015-06-13 20:04:17.875 164 12560.30 137.10 54613.62 88888.00 2015-06-13 20:04:18.000 164 12560.30 137.10 54613.65 88888.00 2015-06-13 20:04:18.125 164 12560.30 137.10 54613.68 88888.00 2015-06-13 20:04:18.250 164 12560.20 137.07 54613.68 88888.00 2015-06-13 20:04:18.375 164 12560.12 137.07 54613.68 88888.00 2015-06-13 20:04:18.500 164 12560.08 137.07 54613.70 88888.00 2015-06-13 20:04:18.625 164 12560.08 137.05 54613.70 88888.00 2015-06-13 20:04:18.750 164 12560.12 137.03 54613.70 88888.00 2015-06-13 20:04:18.875 164 12560.08 137.03 54613.72 88888.00 2015-06-13 20:04:19.000 164 12559.98 137.00 54613.70 88888.00 2015-06-13 20:04:19.125 164 12559.90 137.00 54613.70 88888.00 2015-06-13 20:04:19.250 164 12559.83 137.00 54613.78 88888.00 2015-06-13 20:04:19.375 164 12559.85 137.00 54613.80 88888.00 2015-06-13 20:04:19.500 164 12559.85 137.00 54613.78 88888.00 2015-06-13 20:04:19.625 164 12559.88 137.00 54613.75 88888.00 2015-06-13 20:04:19.750 164 12559.88 137.00 54613.78 88888.00 2015-06-13 20:04:19.875 164 12559.85 136.97 54613.80 88888.00 2015-06-13 20:04:20.000 164 12559.85 136.95 54613.78 88888.00 2015-06-13 20:04:20.125 164 12559.83 136.95 54613.78 88888.00 2015-06-13 20:04:20.250 164 12559.73 136.97 54613.82 88888.00 2015-06-13 20:04:20.375 164 12559.73 136.97 54613.85 88888.00 2015-06-13 20:04:20.500 164 12559.67 136.97 54613.88 88888.00 2015-06-13 20:04:20.625 164 12559.60 137.00 54613.88 88888.00 2015-06-13 20:04:20.750 164 12559.58 136.95 54613.88 88888.00 2015-06-13 20:04:20.875 164 12559.62 136.97 54613.85 88888.00 2015-06-13 20:04:21.000 164 12559.60 137.00 54613.88 88888.00 2015-06-13 20:04:21.125 164 12559.52 137.00 54613.90 88888.00 2015-06-13 20:04:21.250 164 12559.40 136.95 54613.90 88888.00 2015-06-13 20:04:21.375 164 12559.40 137.00 54613.88 88888.00 2015-06-13 20:04:21.500 164 12559.35 137.00 54613.88 88888.00 2015-06-13 20:04:21.625 164 12559.38 137.00 54613.88 88888.00 2015-06-13 20:04:21.750 164 12559.35 136.97 54613.90 88888.00 2015-06-13 20:04:21.875 164 12559.27 137.03 54613.93 88888.00 2015-06-13 20:04:22.000 164 12559.25 137.03 54613.90 88888.00 2015-06-13 20:04:22.125 164 12559.23 137.00 54613.93 88888.00 2015-06-13 20:04:22.250 164 12559.20 137.00 54613.95 88888.00 2015-06-13 20:04:22.375 164 12559.23 137.05 54613.93 88888.00 2015-06-13 20:04:22.500 164 12559.20 137.07 54613.95 88888.00 2015-06-13 20:04:22.625 164 12559.10 137.05 54613.95 88888.00 2015-06-13 20:04:22.750 164 12559.10 137.05 54613.95 88888.00 2015-06-13 20:04:22.875 164 12559.12 137.07 54613.95 88888.00 2015-06-13 20:04:23.000 164 12559.05 137.07 54613.95 88888.00 2015-06-13 20:04:23.125 164 12558.95 137.05 54613.95 88888.00 2015-06-13 20:04:23.250 164 12558.90 137.03 54613.95 88888.00 2015-06-13 20:04:23.375 164 12558.95 137.07 54613.97 88888.00 2015-06-13 20:04:23.500 164 12558.98 137.10 54614.00 88888.00 2015-06-13 20:04:23.625 164 12558.95 137.12 54614.00 88888.00 2015-06-13 20:04:23.750 164 12558.90 137.15 54614.00 88888.00 2015-06-13 20:04:23.875 164 12558.83 137.15 54614.03 88888.00 2015-06-13 20:04:24.000 164 12558.77 137.18 54614.03 88888.00 2015-06-13 20:04:24.125 164 12558.73 137.20 54614.03 88888.00 2015-06-13 20:04:24.250 164 12558.70 137.20 54614.05 88888.00 2015-06-13 20:04:24.375 164 12558.70 137.22 54614.05 88888.00 2015-06-13 20:04:24.500 164 12558.62 137.22 54614.07 88888.00 2015-06-13 20:04:24.625 164 12558.60 137.25 54614.07 88888.00 2015-06-13 20:04:24.750 164 12558.60 137.30 54614.10 88888.00 2015-06-13 20:04:24.875 164 12558.62 137.30 54614.15 88888.00 2015-06-13 20:04:25.000 164 12558.60 137.28 54614.10 88888.00 2015-06-13 20:04:25.125 164 12558.52 137.30 54614.07 88888.00 2015-06-13 20:04:25.250 164 12558.45 137.35 54614.07 88888.00 2015-06-13 20:04:25.375 164 12558.50 137.35 54614.10 88888.00 2015-06-13 20:04:25.500 164 12558.48 137.38 54614.12 88888.00 2015-06-13 20:04:25.625 164 12558.48 137.38 54614.12 88888.00 2015-06-13 20:04:25.750 164 12558.40 137.38 54614.12 88888.00 2015-06-13 20:04:25.875 164 12558.33 137.43 54614.12 88888.00 2015-06-13 20:04:26.000 164 12558.30 137.47 54614.15 88888.00 2015-06-13 20:04:26.125 164 12558.33 137.50 54614.18 88888.00 2015-06-13 20:04:26.250 164 12558.30 137.47 54614.18 88888.00 2015-06-13 20:04:26.375 164 12558.30 137.50 54614.18 88888.00 2015-06-13 20:04:26.500 164 12558.27 137.53 54614.20 88888.00 2015-06-13 20:04:26.625 164 12558.23 137.55 54614.15 88888.00 2015-06-13 20:04:26.750 164 12558.17 137.57 54614.12 88888.00 2015-06-13 20:04:26.875 164 12558.20 137.60 54614.15 88888.00 2015-06-13 20:04:27.000 164 12558.15 137.62 54614.12 88888.00 2015-06-13 20:04:27.125 164 12558.12 137.60 54614.15 88888.00 2015-06-13 20:04:27.250 164 12558.15 137.60 54614.12 88888.00 2015-06-13 20:04:27.375 164 12558.15 137.62 54614.12 88888.00 2015-06-13 20:04:27.500 164 12558.12 137.65 54614.15 88888.00 2015-06-13 20:04:27.625 164 12558.12 137.68 54614.18 88888.00 2015-06-13 20:04:27.750 164 12558.12 137.70 54614.18 88888.00 2015-06-13 20:04:27.875 164 12558.20 137.72 54614.15 88888.00 2015-06-13 20:04:28.000 164 12558.25 137.75 54614.15 88888.00 2015-06-13 20:04:28.125 164 12558.15 137.78 54614.18 88888.00 2015-06-13 20:04:28.250 164 12558.08 137.80 54614.15 88888.00 2015-06-13 20:04:28.375 164 12558.05 137.80 54614.15 88888.00 2015-06-13 20:04:28.500 164 12558.02 137.82 54614.15 88888.00 2015-06-13 20:04:28.625 164 12558.08 137.88 54614.15 88888.00 2015-06-13 20:04:28.750 164 12558.05 137.90 54614.15 88888.00 2015-06-13 20:04:28.875 164 12557.98 137.90 54614.15 88888.00 2015-06-13 20:04:29.000 164 12557.92 137.93 54614.15 88888.00 2015-06-13 20:04:29.125 164 12557.95 137.95 54614.15 88888.00 2015-06-13 20:04:29.250 164 12557.95 137.97 54614.15 88888.00 2015-06-13 20:04:29.375 164 12557.98 138.03 54614.12 88888.00 2015-06-13 20:04:29.500 164 12557.95 138.10 54614.15 88888.00 2015-06-13 20:04:29.625 164 12558.05 138.28 54614.25 88888.00 2015-06-13 20:04:29.750 164 12557.98 138.20 54614.20 88888.00 2015-06-13 20:04:29.875 164 12557.85 138.12 54614.15 88888.00 2015-06-13 20:04:30.000 164 12557.83 138.15 54614.15 88888.00 2015-06-13 20:04:30.125 164 12557.85 138.20 54614.15 88888.00 2015-06-13 20:04:30.250 164 12557.77 138.20 54614.15 88888.00 2015-06-13 20:04:30.375 164 12557.73 138.22 54614.10 88888.00 2015-06-13 20:04:30.500 164 12557.70 138.25 54614.12 88888.00 2015-06-13 20:04:30.625 164 12557.77 138.28 54614.15 88888.00 2015-06-13 20:04:30.750 164 12557.75 138.32 54614.15 88888.00 2015-06-13 20:04:30.875 164 12557.73 138.32 54614.12 88888.00 2015-06-13 20:04:31.000 164 12557.75 138.30 54614.12 88888.00 2015-06-13 20:04:31.125 164 12557.77 138.32 54614.12 88888.00 2015-06-13 20:04:31.250 164 12557.73 138.35 54614.12 88888.00 2015-06-13 20:04:31.375 164 12557.67 138.38 54614.10 88888.00 2015-06-13 20:04:31.500 164 12557.67 138.38 54614.12 88888.00 2015-06-13 20:04:31.625 164 12557.75 138.40 54614.18 88888.00 2015-06-13 20:04:31.750 164 12557.75 138.43 54614.15 88888.00 2015-06-13 20:04:31.875 164 12557.67 138.43 54614.18 88888.00 2015-06-13 20:04:32.000 164 12557.62 138.45 54614.10 88888.00 2015-06-13 20:04:32.125 164 12557.67 138.50 54614.12 88888.00 2015-06-13 20:04:32.250 164 12557.67 138.50 54614.15 88888.00 2015-06-13 20:04:32.375 164 12557.65 138.53 54614.15 88888.00 2015-06-13 20:04:32.500 164 12557.58 138.50 54614.12 88888.00 2015-06-13 20:04:32.625 164 12557.58 138.55 54614.12 88888.00 2015-06-13 20:04:32.750 164 12557.58 138.60 54614.15 88888.00 2015-06-13 20:04:32.875 164 12557.58 138.65 54614.15 88888.00 2015-06-13 20:04:33.000 164 12557.60 138.65 54614.10 88888.00 2015-06-13 20:04:33.125 164 12557.62 138.62 54614.07 88888.00 2015-06-13 20:04:33.250 164 12557.62 138.65 54614.07 88888.00 2015-06-13 20:04:33.375 164 12557.62 138.68 54614.07 88888.00 2015-06-13 20:04:33.500 164 12557.60 138.70 54614.12 88888.00 2015-06-13 20:04:33.625 164 12557.62 138.72 54614.15 88888.00 2015-06-13 20:04:33.750 164 12557.58 138.72 54614.12 88888.00 2015-06-13 20:04:33.875 164 12557.58 138.80 54614.12 88888.00 2015-06-13 20:04:34.000 164 12557.60 138.80 54614.12 88888.00 2015-06-13 20:04:34.125 164 12557.58 138.80 54614.12 88888.00 2015-06-13 20:04:34.250 164 12557.58 138.82 54614.12 88888.00 2015-06-13 20:04:34.375 164 12557.55 138.82 54614.12 88888.00 2015-06-13 20:04:34.500 164 12557.55 138.82 54614.07 88888.00 2015-06-13 20:04:34.625 164 12557.55 138.82 54614.05 88888.00 2015-06-13 20:04:34.750 164 12557.55 138.85 54614.05 88888.00 2015-06-13 20:04:34.875 164 12557.52 138.90 54614.10 88888.00 2015-06-13 20:04:35.000 164 12557.50 138.93 54614.12 88888.00 2015-06-13 20:04:35.125 164 12557.45 138.93 54614.12 88888.00 2015-06-13 20:04:35.250 164 12557.48 138.93 54614.10 88888.00 2015-06-13 20:04:35.375 164 12557.48 138.95 54614.10 88888.00 2015-06-13 20:04:35.500 164 12557.45 138.97 54614.07 88888.00 2015-06-13 20:04:35.625 164 12557.50 139.03 54614.10 88888.00 2015-06-13 20:04:35.750 164 12557.48 139.00 54614.10 88888.00 2015-06-13 20:04:35.875 164 12557.42 139.00 54614.07 88888.00 2015-06-13 20:04:36.000 164 12557.40 139.03 54614.05 88888.00 2015-06-13 20:04:36.125 164 12557.40 139.05 54614.03 88888.00 2015-06-13 20:04:36.250 164 12557.38 139.05 54614.05 88888.00 2015-06-13 20:04:36.375 164 12557.38 139.07 54614.05 88888.00 2015-06-13 20:04:36.500 164 12557.35 139.10 54614.05 88888.00 2015-06-13 20:04:36.625 164 12557.33 139.10 54614.05 88888.00 2015-06-13 20:04:36.750 164 12557.25 139.10 54614.05 88888.00 2015-06-13 20:04:36.875 164 12557.17 139.12 54614.03 88888.00 2015-06-13 20:04:37.000 164 12557.20 139.18 54614.07 88888.00 2015-06-13 20:04:37.125 164 12557.23 139.18 54614.10 88888.00 2015-06-13 20:04:37.250 164 12557.23 139.15 54614.10 88888.00 2015-06-13 20:04:37.375 164 12557.20 139.18 54614.05 88888.00 2015-06-13 20:04:37.500 164 12557.08 139.15 54614.03 88888.00 2015-06-13 20:04:37.625 164 12557.02 139.18 54614.07 88888.00 2015-06-13 20:04:37.750 164 12557.08 139.20 54614.07 88888.00 2015-06-13 20:04:37.875 164 12557.15 139.22 54614.07 88888.00 2015-06-13 20:04:38.000 164 12557.12 139.22 54614.05 88888.00 2015-06-13 20:04:38.125 164 12557.05 139.22 54614.03 88888.00 2015-06-13 20:04:38.250 164 12557.02 139.22 54614.05 88888.00 2015-06-13 20:04:38.375 164 12557.02 139.25 54614.05 88888.00 2015-06-13 20:04:38.500 164 12557.00 139.28 54614.03 88888.00 2015-06-13 20:04:38.625 164 12556.98 139.25 54614.03 88888.00 2015-06-13 20:04:38.750 164 12557.00 139.28 54614.03 88888.00 2015-06-13 20:04:38.875 164 12557.00 139.30 54614.03 88888.00 2015-06-13 20:04:39.000 164 12556.98 139.28 54614.00 88888.00 2015-06-13 20:04:39.125 164 12556.95 139.30 54614.00 88888.00 2015-06-13 20:04:39.250 164 12556.88 139.30 54614.03 88888.00 2015-06-13 20:04:39.375 164 12556.88 139.30 54614.05 88888.00 2015-06-13 20:04:39.500 164 12556.80 139.32 54614.03 88888.00 2015-06-13 20:04:39.625 164 12556.80 139.32 54614.05 88888.00 2015-06-13 20:04:39.750 164 12556.80 139.32 54614.00 88888.00 2015-06-13 20:04:39.875 164 12556.80 139.32 54614.00 88888.00 2015-06-13 20:04:40.000 164 12556.77 139.32 54614.00 88888.00 2015-06-13 20:04:40.125 164 12556.75 139.35 54614.03 88888.00 2015-06-13 20:04:40.250 164 12556.73 139.30 54614.03 88888.00 2015-06-13 20:04:40.375 164 12556.65 139.30 54614.00 88888.00 2015-06-13 20:04:40.500 164 12556.60 139.32 54614.00 88888.00 2015-06-13 20:04:40.625 164 12556.62 139.35 54614.00 88888.00 2015-06-13 20:04:40.750 164 12556.62 139.32 54613.97 88888.00 2015-06-13 20:04:40.875 164 12556.62 139.32 54613.97 88888.00 2015-06-13 20:04:41.000 164 12556.60 139.32 54613.97 88888.00 2015-06-13 20:04:41.125 164 12556.55 139.38 54614.00 88888.00 2015-06-13 20:04:41.250 164 12556.50 139.40 54614.00 88888.00 2015-06-13 20:04:41.375 164 12556.55 139.40 54614.00 88888.00 2015-06-13 20:04:41.500 164 12556.58 139.40 54614.00 88888.00 2015-06-13 20:04:41.625 164 12556.55 139.40 54614.00 88888.00 2015-06-13 20:04:41.750 164 12556.50 139.40 54614.00 88888.00 2015-06-13 20:04:41.875 164 12556.48 139.43 54614.00 88888.00 2015-06-13 20:04:42.000 164 12556.48 139.43 54613.97 88888.00 2015-06-13 20:04:42.125 164 12556.45 139.47 54613.95 88888.00 2015-06-13 20:04:42.250 164 12556.33 139.45 54613.95 88888.00 2015-06-13 20:04:42.375 164 12556.30 139.45 54613.95 88888.00 2015-06-13 20:04:42.500 164 12556.27 139.45 54613.95 88888.00 2015-06-13 20:04:42.625 164 12556.25 139.43 54613.95 88888.00 2015-06-13 20:04:42.750 164 12556.25 139.45 54613.97 88888.00 2015-06-13 20:04:42.875 164 12556.30 139.45 54613.97 88888.00 2015-06-13 20:04:43.000 164 12556.27 139.47 54613.95 88888.00 2015-06-13 20:04:43.125 164 12556.20 139.47 54613.93 88888.00 2015-06-13 20:04:43.250 164 12556.15 139.45 54613.93 88888.00 2015-06-13 20:04:43.375 164 12556.17 139.45 54613.95 88888.00 2015-06-13 20:04:43.500 164 12556.20 139.47 54613.95 88888.00 2015-06-13 20:04:43.625 164 12556.23 139.53 54613.95 88888.00 2015-06-13 20:04:43.750 164 12556.25 139.50 54613.93 88888.00 2015-06-13 20:04:43.875 164 12556.23 139.50 54613.93 88888.00 2015-06-13 20:04:44.000 164 12556.15 139.50 54613.93 88888.00 2015-06-13 20:04:44.125 164 12556.05 139.53 54613.95 88888.00 2015-06-13 20:04:44.250 164 12556.02 139.55 54613.97 88888.00 2015-06-13 20:04:44.375 164 12556.05 139.55 54613.95 88888.00 2015-06-13 20:04:44.500 164 12556.17 139.55 54613.93 88888.00 2015-06-13 20:04:44.625 164 12556.15 139.57 54613.93 88888.00 2015-06-13 20:04:44.750 164 12556.17 139.60 54613.95 88888.00 2015-06-13 20:04:44.875 164 12556.20 139.57 54613.93 88888.00 2015-06-13 20:04:45.000 164 12556.12 139.55 54613.88 88888.00 2015-06-13 20:04:45.125 164 12556.08 139.57 54613.90 88888.00 2015-06-13 20:04:45.250 164 12556.05 139.57 54613.90 88888.00 2015-06-13 20:04:45.375 164 12556.08 139.57 54613.90 88888.00 2015-06-13 20:04:45.500 164 12556.05 139.60 54613.88 88888.00 2015-06-13 20:04:45.625 164 12556.02 139.57 54613.90 88888.00 2015-06-13 20:04:45.750 164 12555.98 139.60 54613.90 88888.00 2015-06-13 20:04:45.875 164 12556.00 139.62 54613.90 88888.00 2015-06-13 20:04:46.000 164 12556.02 139.62 54613.88 88888.00 2015-06-13 20:04:46.125 164 12556.05 139.62 54613.88 88888.00 2015-06-13 20:04:46.250 164 12556.02 139.62 54613.88 88888.00 2015-06-13 20:04:46.375 164 12556.08 139.65 54613.90 88888.00 2015-06-13 20:04:46.500 164 12556.05 139.65 54613.90 88888.00 2015-06-13 20:04:46.625 164 12556.02 139.68 54613.88 88888.00 2015-06-13 20:04:46.750 164 12556.05 139.70 54613.85 88888.00 2015-06-13 20:04:46.875 164 12556.02 139.68 54613.90 88888.00 2015-06-13 20:04:47.000 164 12556.00 139.68 54613.88 88888.00 2015-06-13 20:04:47.125 164 12555.98 139.70 54613.85 88888.00 2015-06-13 20:04:47.250 164 12556.00 139.70 54613.85 88888.00 2015-06-13 20:04:47.375 164 12556.02 139.75 54613.82 88888.00 2015-06-13 20:04:47.500 164 12556.02 139.75 54613.82 88888.00 2015-06-13 20:04:47.625 164 12555.98 139.75 54613.80 88888.00 2015-06-13 20:04:47.750 164 12556.00 139.78 54613.78 88888.00 2015-06-13 20:04:47.875 164 12556.02 139.78 54613.78 88888.00 2015-06-13 20:04:48.000 164 12556.08 139.80 54613.78 88888.00 2015-06-13 20:04:48.125 164 12556.12 139.78 54613.78 88888.00 2015-06-13 20:04:48.250 164 12556.10 139.80 54613.80 88888.00 2015-06-13 20:04:48.375 164 12556.08 139.80 54613.78 88888.00 2015-06-13 20:04:48.500 164 12556.12 139.85 54613.75 88888.00 2015-06-13 20:04:48.625 164 12556.17 139.88 54613.75 88888.00 2015-06-13 20:04:48.750 164 12556.15 139.88 54613.72 88888.00 2015-06-13 20:04:48.875 164 12556.17 139.93 54613.70 88888.00 2015-06-13 20:04:49.000 164 12556.20 139.93 54613.72 88888.00 2015-06-13 20:04:49.125 164 12556.20 139.93 54613.70 88888.00 2015-06-13 20:04:49.250 164 12556.23 139.93 54613.72 88888.00 2015-06-13 20:04:49.375 164 12556.25 139.95 54613.72 88888.00 2015-06-13 20:04:49.500 164 12556.27 139.95 54613.70 88888.00 2015-06-13 20:04:49.625 164 12556.33 139.97 54613.68 88888.00 2015-06-13 20:04:49.750 164 12556.38 139.97 54613.62 88888.00 2015-06-13 20:04:49.875 164 12556.38 139.97 54613.65 88888.00 2015-06-13 20:04:50.000 164 12556.42 140.03 54613.65 88888.00 2015-06-13 20:04:50.125 164 12556.38 140.05 54613.65 88888.00 2015-06-13 20:04:50.250 164 12556.40 140.00 54613.62 88888.00 2015-06-13 20:04:50.375 164 12556.50 140.05 54613.65 88888.00 2015-06-13 20:04:50.500 164 12556.55 140.10 54613.65 88888.00 2015-06-13 20:04:50.625 164 12556.52 140.10 54613.60 88888.00 2015-06-13 20:04:50.750 164 12556.58 140.10 54613.57 88888.00 2015-06-13 20:04:50.875 164 12556.62 140.10 54613.60 88888.00 2015-06-13 20:04:51.000 164 12556.65 140.12 54613.57 88888.00 2015-06-13 20:04:51.125 164 12556.65 140.20 54613.57 88888.00 2015-06-13 20:04:51.250 164 12556.62 140.20 54613.55 88888.00 2015-06-13 20:04:51.375 164 12556.73 140.22 54613.55 88888.00 2015-06-13 20:04:51.500 164 12556.73 140.22 54613.53 88888.00 2015-06-13 20:04:51.625 164 12556.77 140.25 54613.53 88888.00 2015-06-13 20:04:51.750 164 12556.77 140.28 54613.53 88888.00 2015-06-13 20:04:51.875 164 12556.80 140.28 54613.50 88888.00 2015-06-13 20:04:52.000 164 12556.85 140.25 54613.47 88888.00 2015-06-13 20:04:52.125 164 12556.88 140.30 54613.50 88888.00 2015-06-13 20:04:52.250 164 12556.83 140.32 54613.50 88888.00 2015-06-13 20:04:52.375 164 12556.88 140.35 54613.47 88888.00 2015-06-13 20:04:52.500 164 12556.95 140.35 54613.45 88888.00 2015-06-13 20:04:52.625 164 12557.02 140.35 54613.43 88888.00 2015-06-13 20:04:52.750 164 12557.08 140.40 54613.43 88888.00 2015-06-13 20:04:52.875 164 12557.10 140.43 54613.43 88888.00 2015-06-13 20:04:53.000 164 12557.12 140.47 54613.40 88888.00 2015-06-13 20:04:53.125 164 12557.15 140.45 54613.40 88888.00 2015-06-13 20:04:53.250 164 12557.20 140.45 54613.38 88888.00 2015-06-13 20:04:53.375 164 12557.25 140.47 54613.35 88888.00 2015-06-13 20:04:53.500 164 12557.27 140.50 54613.35 88888.00 2015-06-13 20:04:53.625 164 12557.30 140.55 54613.35 88888.00 2015-06-13 20:04:53.750 164 12557.30 140.55 54613.35 88888.00 2015-06-13 20:04:53.875 164 12557.40 140.55 54613.30 88888.00 2015-06-13 20:04:54.000 164 12557.42 140.60 54613.28 88888.00 2015-06-13 20:04:54.125 164 12557.45 140.65 54613.28 88888.00 2015-06-13 20:04:54.250 164 12557.52 140.65 54613.28 88888.00 2015-06-13 20:04:54.375 164 12557.55 140.65 54613.25 88888.00 2015-06-13 20:04:54.500 164 12557.58 140.68 54613.22 88888.00 2015-06-13 20:04:54.625 164 12557.65 140.72 54613.22 88888.00 2015-06-13 20:04:54.750 164 12557.67 140.78 54613.20 88888.00 2015-06-13 20:04:54.875 164 12557.67 140.75 54613.15 88888.00 2015-06-13 20:04:55.000 164 12557.75 140.72 54613.15 88888.00 2015-06-13 20:04:55.125 164 12557.73 140.75 54613.15 88888.00 2015-06-13 20:04:55.250 164 12557.80 140.78 54613.15 88888.00 2015-06-13 20:04:55.375 164 12557.92 140.78 54613.10 88888.00 2015-06-13 20:04:55.500 164 12558.00 140.78 54613.10 88888.00 2015-06-13 20:04:55.625 164 12558.08 140.80 54613.07 88888.00 2015-06-13 20:04:55.750 164 12558.15 140.82 54613.07 88888.00 2015-06-13 20:04:55.875 164 12558.17 140.82 54613.07 88888.00 2015-06-13 20:04:56.000 164 12558.17 140.82 54613.05 88888.00 2015-06-13 20:04:56.125 164 12558.25 140.85 54613.07 88888.00 2015-06-13 20:04:56.250 164 12558.33 140.85 54613.03 88888.00 2015-06-13 20:04:56.375 164 12558.40 140.88 54613.05 88888.00 2015-06-13 20:04:56.500 164 12558.42 140.88 54613.03 88888.00 2015-06-13 20:04:56.625 164 12558.50 140.88 54613.00 88888.00 2015-06-13 20:04:56.750 164 12558.58 140.90 54613.00 88888.00 2015-06-13 20:04:56.875 164 12558.65 140.95 54612.97 88888.00 2015-06-13 20:04:57.000 164 12558.65 140.93 54612.93 88888.00 2015-06-13 20:04:57.125 164 12558.62 140.95 54612.93 88888.00 2015-06-13 20:04:57.250 164 12558.65 140.95 54612.90 88888.00 2015-06-13 20:04:57.375 164 12558.75 141.00 54612.90 88888.00 2015-06-13 20:04:57.500 164 12558.75 141.00 54612.90 88888.00 2015-06-13 20:04:57.625 164 12558.75 140.97 54612.88 88888.00 2015-06-13 20:04:57.750 164 12558.80 141.00 54612.88 88888.00 2015-06-13 20:04:57.875 164 12558.85 141.00 54612.85 88888.00 2015-06-13 20:04:58.000 164 12558.95 141.03 54612.82 88888.00 2015-06-13 20:04:58.125 164 12559.02 141.07 54612.85 88888.00 2015-06-13 20:04:58.250 164 12559.08 141.10 54612.82 88888.00 2015-06-13 20:04:58.375 164 12559.12 141.15 54612.80 88888.00 2015-06-13 20:04:58.500 164 12559.12 141.10 54612.78 88888.00 2015-06-13 20:04:58.625 164 12559.17 141.10 54612.80 88888.00 2015-06-13 20:04:58.750 164 12559.20 141.10 54612.78 88888.00 2015-06-13 20:04:58.875 164 12559.20 141.10 54612.78 88888.00 2015-06-13 20:04:59.000 164 12559.27 141.12 54612.78 88888.00 2015-06-13 20:04:59.125 164 12559.40 141.18 54612.75 88888.00 2015-06-13 20:04:59.250 164 12559.42 141.18 54612.72 88888.00 2015-06-13 20:04:59.375 164 12559.45 141.18 54612.70 88888.00 2015-06-13 20:04:59.500 164 12559.45 141.20 54612.72 88888.00 2015-06-13 20:04:59.625 164 12559.52 141.20 54612.70 88888.00 2015-06-13 20:04:59.750 164 12559.65 141.20 54612.70 88888.00 2015-06-13 20:04:59.875 164 12559.65 141.20 54612.68 88888.00 2015-06-13 20:05:00.000 164 12559.67 141.22 54612.65 88888.00 2015-06-13 20:05:00.125 164 12559.73 141.20 54612.65 88888.00 2015-06-13 20:05:00.250 164 12559.77 141.20 54612.62 88888.00 2015-06-13 20:05:00.375 164 12559.80 141.20 54612.60 88888.00 2015-06-13 20:05:00.500 164 12559.80 141.25 54612.62 88888.00 2015-06-13 20:05:00.625 164 12559.83 141.25 54612.60 88888.00 2015-06-13 20:05:00.750 164 12559.90 141.28 54612.60 88888.00 2015-06-13 20:05:00.875 164 12559.95 141.28 54612.60 88888.00 2015-06-13 20:05:01.000 164 12560.02 141.28 54612.53 88888.00 2015-06-13 20:05:01.125 164 12560.08 141.28 54612.53 88888.00 2015-06-13 20:05:01.250 164 12560.08 141.25 54612.53 88888.00 2015-06-13 20:05:01.375 164 12560.08 141.25 54612.47 88888.00 2015-06-13 20:05:01.500 164 12560.12 141.30 54612.47 88888.00 2015-06-13 20:05:01.625 164 12560.15 141.30 54612.47 88888.00 2015-06-13 20:05:01.750 164 12560.17 141.28 54612.47 88888.00 2015-06-13 20:05:01.875 164 12560.17 141.28 54612.43 88888.00 2015-06-13 20:05:02.000 164 12560.25 141.28 54612.43 88888.00 2015-06-13 20:05:02.125 164 12560.33 141.28 54612.45 88888.00 2015-06-13 20:05:02.250 164 12560.38 141.30 54612.47 88888.00 2015-06-13 20:05:02.375 164 12560.38 141.30 54612.45 88888.00 2015-06-13 20:05:02.500 164 12560.40 141.32 54612.43 88888.00 2015-06-13 20:05:02.625 164 12560.45 141.30 54612.43 88888.00 2015-06-13 20:05:02.750 164 12560.52 141.30 54612.45 88888.00 2015-06-13 20:05:02.875 164 12560.58 141.30 54612.43 88888.00 2015-06-13 20:05:03.000 164 12560.58 141.28 54612.38 88888.00 2015-06-13 20:05:03.125 164 12560.58 141.28 54612.38 88888.00 2015-06-13 20:05:03.250 164 12560.65 141.25 54612.40 88888.00 2015-06-13 20:05:03.375 164 12560.73 141.28 54612.40 88888.00 2015-06-13 20:05:03.500 164 12560.77 141.28 54612.35 88888.00 2015-06-13 20:05:03.625 164 12560.75 141.25 54612.30 88888.00 2015-06-13 20:05:03.750 164 12560.75 141.25 54612.32 88888.00 2015-06-13 20:05:03.875 164 12560.77 141.25 54612.30 88888.00 2015-06-13 20:05:04.000 164 12560.83 141.25 54612.28 88888.00 2015-06-13 20:05:04.125 164 12560.88 141.28 54612.28 88888.00 2015-06-13 20:05:04.250 164 12560.90 141.25 54612.32 88888.00 2015-06-13 20:05:04.375 164 12560.92 141.25 54612.30 88888.00 2015-06-13 20:05:04.500 164 12560.98 141.28 54612.30 88888.00 2015-06-13 20:05:04.625 164 12560.98 141.28 54612.28 88888.00 2015-06-13 20:05:04.750 164 12560.95 141.22 54612.25 88888.00 2015-06-13 20:05:04.875 164 12561.05 141.22 54612.25 88888.00 2015-06-13 20:05:05.000 164 12561.12 141.22 54612.22 88888.00 2015-06-13 20:05:05.125 164 12561.15 141.25 54612.20 88888.00 2015-06-13 20:05:05.250 164 12561.17 141.20 54612.20 88888.00 2015-06-13 20:05:05.375 164 12561.23 141.20 54612.20 88888.00 2015-06-13 20:05:05.500 164 12561.30 141.20 54612.18 88888.00 2015-06-13 20:05:05.625 164 12561.25 141.18 54612.18 88888.00 2015-06-13 20:05:05.750 164 12561.25 141.20 54612.15 88888.00 2015-06-13 20:05:05.875 164 12561.38 141.20 54612.15 88888.00 2015-06-13 20:05:06.000 164 12561.42 141.20 54612.20 88888.00 2015-06-13 20:05:06.125 164 12561.38 141.20 54612.18 88888.00 2015-06-13 20:05:06.250 164 12561.38 141.18 54612.15 88888.00 2015-06-13 20:05:06.375 164 12561.45 141.12 54612.15 88888.00 2015-06-13 20:05:06.500 164 12561.45 141.15 54612.15 88888.00 2015-06-13 20:05:06.625 164 12561.48 141.18 54612.15 88888.00 2015-06-13 20:05:06.750 164 12561.52 141.15 54612.18 88888.00 2015-06-13 20:05:06.875 164 12561.52 141.10 54612.12 88888.00 2015-06-13 20:05:07.000 164 12561.55 141.05 54612.12 88888.00 2015-06-13 20:05:07.125 164 12561.65 141.07 54612.15 88888.00 2015-06-13 20:05:07.250 164 12561.70 141.07 54612.15 88888.00 2015-06-13 20:05:07.375 164 12561.73 141.07 54612.12 88888.00 2015-06-13 20:05:07.500 164 12561.77 141.07 54612.10 88888.00 2015-06-13 20:05:07.625 164 12561.85 141.05 54612.10 88888.00 2015-06-13 20:05:07.750 164 12561.85 141.03 54612.07 88888.00 2015-06-13 20:05:07.875 164 12561.85 141.03 54612.07 88888.00 2015-06-13 20:05:08.000 164 12561.85 141.00 54612.07 88888.00 2015-06-13 20:05:08.125 164 12561.85 141.03 54612.10 88888.00 2015-06-13 20:05:08.250 164 12561.80 141.00 54612.07 88888.00 2015-06-13 20:05:08.375 164 12561.80 141.00 54612.07 88888.00 2015-06-13 20:05:08.500 164 12561.95 140.97 54612.07 88888.00 2015-06-13 20:05:08.625 164 12562.08 140.97 54612.03 88888.00 2015-06-13 20:05:08.750 164 12562.08 140.95 54612.00 88888.00 2015-06-13 20:05:08.875 164 12562.05 140.93 54612.00 88888.00 2015-06-13 20:05:09.000 164 12562.08 140.93 54612.00 88888.00 2015-06-13 20:05:09.125 164 12562.12 140.97 54612.03 88888.00 2015-06-13 20:05:09.250 164 12562.10 140.90 54612.00 88888.00 2015-06-13 20:05:09.375 164 12562.15 140.90 54611.97 88888.00 2015-06-13 20:05:09.500 164 12562.20 140.90 54612.00 88888.00 2015-06-13 20:05:09.625 164 12562.27 140.90 54612.03 88888.00 2015-06-13 20:05:09.750 164 12562.30 140.88 54612.03 88888.00 2015-06-13 20:05:09.875 164 12562.27 140.85 54612.00 88888.00 2015-06-13 20:05:10.000 164 12562.27 140.80 54612.00 88888.00 2015-06-13 20:05:10.125 164 12562.30 140.80 54611.97 88888.00 2015-06-13 20:05:10.250 164 12562.30 140.80 54611.97 88888.00 2015-06-13 20:05:10.375 164 12562.33 140.82 54611.97 88888.00 2015-06-13 20:05:10.500 164 12562.35 140.82 54612.00 88888.00 2015-06-13 20:05:10.625 164 12562.38 140.80 54611.95 88888.00 2015-06-13 20:05:10.750 164 12562.40 140.78 54611.95 88888.00 2015-06-13 20:05:10.875 164 12562.38 140.78 54611.95 88888.00 2015-06-13 20:05:11.000 164 12562.40 140.75 54611.95 88888.00 2015-06-13 20:05:11.125 164 12562.40 140.72 54611.95 88888.00 2015-06-13 20:05:11.250 164 12562.42 140.70 54611.95 88888.00 2015-06-13 20:05:11.375 164 12562.48 140.70 54611.95 88888.00 2015-06-13 20:05:11.500 164 12562.50 140.68 54611.95 88888.00 2015-06-13 20:05:11.625 164 12562.48 140.68 54611.93 88888.00 2015-06-13 20:05:11.750 164 12562.48 140.65 54611.95 88888.00 2015-06-13 20:05:11.875 164 12562.50 140.68 54611.95 88888.00 2015-06-13 20:05:12.000 164 12562.55 140.68 54611.95 88888.00 2015-06-13 20:05:12.125 164 12562.60 140.68 54612.00 88888.00 2015-06-13 20:05:12.250 164 12562.67 140.72 54612.00 88888.00 2015-06-13 20:05:12.375 164 12562.65 140.62 54611.97 88888.00 2015-06-13 20:05:12.500 164 12562.58 140.60 54611.95 88888.00 2015-06-13 20:05:12.625 164 12562.62 140.57 54611.93 88888.00 2015-06-13 20:05:12.750 164 12562.67 140.60 54611.93 88888.00 2015-06-13 20:05:12.875 164 12562.70 140.55 54611.90 88888.00 2015-06-13 20:05:13.000 164 12562.75 140.55 54611.88 88888.00 2015-06-13 20:05:13.125 164 12562.80 140.55 54611.88 88888.00 2015-06-13 20:05:13.250 164 12562.77 140.53 54611.88 88888.00 2015-06-13 20:05:13.375 164 12562.77 140.50 54611.85 88888.00 2015-06-13 20:05:13.500 164 12562.85 140.50 54611.85 88888.00 2015-06-13 20:05:13.625 164 12562.88 140.50 54611.85 88888.00 2015-06-13 20:05:13.750 164 12562.85 140.53 54611.85 88888.00 2015-06-13 20:05:13.875 164 12562.85 140.47 54611.88 88888.00 2015-06-13 20:05:14.000 164 12562.83 140.43 54611.82 88888.00 2015-06-13 20:05:14.125 164 12562.77 140.43 54611.85 88888.00 2015-06-13 20:05:14.250 164 12562.80 140.40 54611.85 88888.00 2015-06-13 20:05:14.375 164 12562.85 140.38 54611.85 88888.00 2015-06-13 20:05:14.500 164 12562.88 140.40 54611.85 88888.00 2015-06-13 20:05:14.625 164 12562.90 140.38 54611.88 88888.00 2015-06-13 20:05:14.750 164 12562.98 140.35 54611.88 88888.00 2015-06-13 20:05:14.875 164 12562.98 140.35 54611.88 88888.00 2015-06-13 20:05:15.000 164 12563.00 140.30 54611.85 88888.00 2015-06-13 20:05:15.125 164 12563.08 140.32 54611.82 88888.00 2015-06-13 20:05:15.250 164 12563.08 140.30 54611.85 88888.00 2015-06-13 20:05:15.375 164 12563.08 140.30 54611.82 88888.00 2015-06-13 20:05:15.500 164 12563.05 140.28 54611.82 88888.00 2015-06-13 20:05:15.625 164 12563.00 140.22 54611.82 88888.00 2015-06-13 20:05:15.750 164 12563.00 140.25 54611.80 88888.00 2015-06-13 20:05:15.875 164 12563.05 140.22 54611.80 88888.00 2015-06-13 20:05:16.000 164 12563.12 140.22 54611.82 88888.00 2015-06-13 20:05:16.125 164 12563.10 140.18 54611.82 88888.00 2015-06-13 20:05:16.250 164 12563.12 140.18 54611.82 88888.00 2015-06-13 20:05:16.375 164 12563.17 140.20 54611.80 88888.00 2015-06-13 20:05:16.500 164 12563.15 140.18 54611.80 88888.00 2015-06-13 20:05:16.625 164 12563.12 140.15 54611.80 88888.00 2015-06-13 20:05:16.750 164 12563.10 140.15 54611.82 88888.00 2015-06-13 20:05:16.875 164 12563.10 140.18 54611.85 88888.00 2015-06-13 20:05:17.000 164 12563.15 140.12 54611.82 88888.00 2015-06-13 20:05:17.125 164 12563.20 140.10 54611.82 88888.00 2015-06-13 20:05:17.250 164 12563.25 140.10 54611.85 88888.00 2015-06-13 20:05:17.375 164 12563.25 140.10 54611.85 88888.00 2015-06-13 20:05:17.500 164 12563.27 140.10 54611.85 88888.00 2015-06-13 20:05:17.625 164 12563.30 140.05 54611.82 88888.00 2015-06-13 20:05:17.750 164 12563.25 140.05 54611.80 88888.00 2015-06-13 20:05:17.875 164 12563.25 140.03 54611.85 88888.00 2015-06-13 20:05:18.000 164 12563.27 140.00 54611.85 88888.00 2015-06-13 20:05:18.125 164 12563.25 140.03 54611.82 88888.00 2015-06-13 20:05:18.250 164 12563.17 140.00 54611.82 88888.00 2015-06-13 20:05:18.375 164 12563.20 140.03 54611.82 88888.00 2015-06-13 20:05:18.500 164 12563.25 140.00 54611.80 88888.00 2015-06-13 20:05:18.625 164 12563.25 139.97 54611.78 88888.00 2015-06-13 20:05:18.750 164 12563.30 140.00 54611.82 88888.00 2015-06-13 20:05:18.875 164 12563.30 140.00 54611.82 88888.00 2015-06-13 20:05:19.000 164 12563.30 139.95 54611.78 88888.00 2015-06-13 20:05:19.125 164 12563.33 139.93 54611.80 88888.00 2015-06-13 20:05:19.250 164 12563.33 139.93 54611.78 88888.00 2015-06-13 20:05:19.375 164 12563.35 139.90 54611.82 88888.00 2015-06-13 20:05:19.500 164 12563.33 139.90 54611.85 88888.00 2015-06-13 20:05:19.625 164 12563.30 139.90 54611.85 88888.00 2015-06-13 20:05:19.750 164 12563.30 139.90 54611.85 88888.00 2015-06-13 20:05:19.875 164 12563.35 139.88 54611.85 88888.00 2015-06-13 20:05:20.000 164 12563.35 139.85 54611.82 88888.00 2015-06-13 20:05:20.125 164 12563.30 139.88 54611.85 88888.00 2015-06-13 20:05:20.250 164 12563.33 139.85 54611.82 88888.00 2015-06-13 20:05:20.375 164 12563.33 139.85 54611.78 88888.00 2015-06-13 20:05:20.500 164 12563.27 139.82 54611.80 88888.00 2015-06-13 20:05:20.625 164 12563.25 139.82 54611.80 88888.00 2015-06-13 20:05:20.750 164 12563.25 139.82 54611.80 88888.00 2015-06-13 20:05:20.875 164 12563.17 139.82 54611.78 88888.00 2015-06-13 20:05:21.000 164 12563.23 139.85 54611.82 88888.00 2015-06-13 20:05:21.125 164 12563.23 139.82 54611.80 88888.00 2015-06-13 20:05:21.250 164 12563.20 139.75 54611.75 88888.00 2015-06-13 20:05:21.375 164 12563.27 139.78 54611.80 88888.00 2015-06-13 20:05:21.500 164 12563.27 139.78 54611.82 88888.00 2015-06-13 20:05:21.625 164 12563.23 139.78 54611.82 88888.00 2015-06-13 20:05:21.750 164 12563.25 139.78 54611.82 88888.00 2015-06-13 20:05:21.875 164 12563.27 139.75 54611.82 88888.00 2015-06-13 20:05:22.000 164 12563.27 139.75 54611.82 88888.00 2015-06-13 20:05:22.125 164 12563.30 139.75 54611.82 88888.00 2015-06-13 20:05:22.250 164 12563.30 139.68 54611.82 88888.00 2015-06-13 20:05:22.375 164 12563.33 139.72 54611.82 88888.00 2015-06-13 20:05:22.500 164 12563.35 139.78 54611.85 88888.00 2015-06-13 20:05:22.625 164 12563.33 139.75 54611.85 88888.00 2015-06-13 20:05:22.750 164 12563.27 139.72 54611.82 88888.00 2015-06-13 20:05:22.875 164 12563.30 139.72 54611.82 88888.00 2015-06-13 20:05:23.000 164 12563.30 139.70 54611.80 88888.00 2015-06-13 20:05:23.125 164 12563.25 139.68 54611.78 88888.00 2015-06-13 20:05:23.250 164 12563.20 139.68 54611.80 88888.00 2015-06-13 20:05:23.375 164 12563.25 139.70 54611.80 88888.00 2015-06-13 20:05:23.500 164 12563.25 139.72 54611.80 88888.00 2015-06-13 20:05:23.625 164 12563.25 139.68 54611.80 88888.00 2015-06-13 20:05:23.750 164 12563.23 139.65 54611.78 88888.00 2015-06-13 20:05:23.875 164 12563.20 139.65 54611.80 88888.00 2015-06-13 20:05:24.000 164 12563.20 139.62 54611.80 88888.00 2015-06-13 20:05:24.125 164 12563.15 139.60 54611.80 88888.00 2015-06-13 20:05:24.250 164 12563.15 139.60 54611.78 88888.00 2015-06-13 20:05:24.375 164 12563.20 139.62 54611.75 88888.00 2015-06-13 20:05:24.500 164 12563.20 139.62 54611.75 88888.00 2015-06-13 20:05:24.625 164 12563.17 139.60 54611.78 88888.00 2015-06-13 20:05:24.750 164 12563.23 139.60 54611.80 88888.00 2015-06-13 20:05:24.875 164 12563.23 139.60 54611.80 88888.00 2015-06-13 20:05:25.000 164 12563.20 139.60 54611.80 88888.00 2015-06-13 20:05:25.125 164 12563.15 139.57 54611.80 88888.00 2015-06-13 20:05:25.250 164 12563.12 139.55 54611.80 88888.00 2015-06-13 20:05:25.375 164 12563.15 139.57 54611.78 88888.00 2015-06-13 20:05:25.500 164 12563.17 139.57 54611.80 88888.00 2015-06-13 20:05:25.625 164 12563.15 139.55 54611.82 88888.00 2015-06-13 20:05:25.750 164 12563.15 139.55 54611.80 88888.00 2015-06-13 20:05:25.875 164 12563.12 139.53 54611.78 88888.00 2015-06-13 20:05:26.000 164 12563.10 139.53 54611.75 88888.00 2015-06-13 20:05:26.125 164 12563.10 139.53 54611.78 88888.00 2015-06-13 20:05:26.250 164 12563.12 139.53 54611.82 88888.00 2015-06-13 20:05:26.375 164 12563.12 139.53 54611.78 88888.00 2015-06-13 20:05:26.500 164 12563.08 139.53 54611.80 88888.00 2015-06-13 20:05:26.625 164 12563.10 139.47 54611.82 88888.00 2015-06-13 20:05:26.750 164 12563.12 139.53 54611.80 88888.00 2015-06-13 20:05:26.875 164 12563.15 139.53 54611.80 88888.00 2015-06-13 20:05:27.000 164 12563.15 139.53 54611.80 88888.00 2015-06-13 20:05:27.125 164 12563.10 139.50 54611.82 88888.00 2015-06-13 20:05:27.250 164 12563.05 139.45 54611.80 88888.00 2015-06-13 20:05:27.375 164 12563.10 139.45 54611.80 88888.00 2015-06-13 20:05:27.500 164 12563.10 139.47 54611.82 88888.00 2015-06-13 20:05:27.625 164 12563.10 139.53 54611.82 88888.00 2015-06-13 20:05:27.750 164 12563.10 139.53 54611.80 88888.00 2015-06-13 20:05:27.875 164 12563.08 139.53 54611.80 88888.00 2015-06-13 20:05:28.000 164 12563.05 139.47 54611.78 88888.00 2015-06-13 20:05:28.125 164 12563.08 139.43 54611.80 88888.00 2015-06-13 20:05:28.250 164 12563.02 139.45 54611.82 88888.00 2015-06-13 20:05:28.375 164 12563.00 139.45 54611.82 88888.00 2015-06-13 20:05:28.500 164 12563.00 139.45 54611.82 88888.00 2015-06-13 20:05:28.625 164 12562.98 139.43 54611.82 88888.00 2015-06-13 20:05:28.750 164 12562.90 139.40 54611.82 88888.00 2015-06-13 20:05:28.875 164 12562.90 139.43 54611.82 88888.00 2015-06-13 20:05:29.000 164 12562.92 139.40 54611.80 88888.00 2015-06-13 20:05:29.125 164 12562.95 139.38 54611.82 88888.00 2015-06-13 20:05:29.250 164 12562.80 139.35 54611.85 88888.00 2015-06-13 20:05:29.375 164 12562.83 139.38 54611.82 88888.00 2015-06-13 20:05:29.500 164 12562.85 139.35 54611.82 88888.00 2015-06-13 20:05:29.625 164 12562.83 139.40 54611.82 88888.00 2015-06-13 20:05:29.750 164 12562.80 139.40 54611.82 88888.00 2015-06-13 20:05:29.875 164 12562.83 139.38 54611.82 88888.00 2015-06-13 20:05:30.000 164 12562.88 139.38 54611.82 88888.00 2015-06-13 20:05:30.125 164 12562.85 139.40 54611.85 88888.00 2015-06-13 20:05:30.250 164 12562.80 139.32 54611.80 88888.00 2015-06-13 20:05:30.375 164 12562.77 139.32 54611.78 88888.00 2015-06-13 20:05:30.500 164 12562.80 139.35 54611.80 88888.00 2015-06-13 20:05:30.625 164 12562.75 139.32 54611.85 88888.00 2015-06-13 20:05:30.750 164 12562.73 139.30 54611.82 88888.00 2015-06-13 20:05:30.875 164 12562.80 139.28 54611.82 88888.00 2015-06-13 20:05:31.000 164 12562.73 139.25 54611.80 88888.00 2015-06-13 20:05:31.125 164 12562.67 139.20 54611.82 88888.00 2015-06-13 20:05:31.250 164 12562.70 139.20 54611.85 88888.00 2015-06-13 20:05:31.375 164 12562.80 139.25 54611.82 88888.00 2015-06-13 20:05:31.500 164 12562.77 139.25 54611.85 88888.00 2015-06-13 20:05:31.625 164 12562.70 139.25 54611.85 88888.00 2015-06-13 20:05:31.750 164 12562.65 139.20 54611.85 88888.00 2015-06-13 20:05:31.875 164 12562.62 139.18 54611.88 88888.00 2015-06-13 20:05:32.000 164 12562.62 139.18 54611.85 88888.00 2015-06-13 20:05:32.125 164 12562.73 139.15 54611.85 88888.00 2015-06-13 20:05:32.250 164 12562.73 139.15 54611.85 88888.00 2015-06-13 20:05:32.375 164 12562.73 139.12 54611.82 88888.00 2015-06-13 20:05:32.500 164 12562.73 139.15 54611.85 88888.00 2015-06-13 20:05:32.625 164 12562.73 139.12 54611.85 88888.00 2015-06-13 20:05:32.750 164 12562.73 139.12 54611.85 88888.00 2015-06-13 20:05:32.875 164 12562.62 139.10 54611.85 88888.00 2015-06-13 20:05:33.000 164 12562.55 139.07 54611.82 88888.00 2015-06-13 20:05:33.125 164 12562.58 139.07 54611.82 88888.00 2015-06-13 20:05:33.250 164 12562.62 139.03 54611.85 88888.00 2015-06-13 20:05:33.375 164 12562.62 139.00 54611.82 88888.00 2015-06-13 20:05:33.500 164 12562.62 138.97 54611.82 88888.00 2015-06-13 20:05:33.625 164 12562.62 138.95 54611.85 88888.00 2015-06-13 20:05:33.750 164 12562.55 138.93 54611.88 88888.00 2015-06-13 20:05:33.875 164 12562.55 138.95 54611.85 88888.00 2015-06-13 20:05:34.000 164 12562.60 138.95 54611.85 88888.00 2015-06-13 20:05:34.125 164 12562.60 138.95 54611.88 88888.00 2015-06-13 20:05:34.250 164 12562.55 138.90 54611.88 88888.00 2015-06-13 20:05:34.375 164 12562.55 138.90 54611.82 88888.00 2015-06-13 20:05:34.500 164 12562.58 138.85 54611.82 88888.00 2015-06-13 20:05:34.625 164 12562.62 138.85 54611.88 88888.00 2015-06-13 20:05:34.750 164 12562.60 138.85 54611.88 88888.00 2015-06-13 20:05:34.875 164 12562.58 138.88 54611.90 88888.00 2015-06-13 20:05:35.000 164 12562.48 138.85 54611.88 88888.00 2015-06-13 20:05:35.125 164 12562.42 138.78 54611.85 88888.00 2015-06-13 20:05:35.250 164 12562.42 138.78 54611.88 88888.00 2015-06-13 20:05:35.375 164 12562.48 138.80 54611.88 88888.00 2015-06-13 20:05:35.500 164 12562.52 138.75 54611.88 88888.00 2015-06-13 20:05:35.625 164 12562.52 138.75 54611.88 88888.00 2015-06-13 20:05:35.750 164 12562.48 138.72 54611.88 88888.00 2015-06-13 20:05:35.875 164 12562.42 138.70 54611.90 88888.00 2015-06-13 20:05:36.000 164 12562.38 138.70 54611.90 88888.00 2015-06-13 20:05:36.125 164 12562.35 138.68 54611.90 88888.00 2015-06-13 20:05:36.250 164 12562.35 138.68 54611.90 88888.00 2015-06-13 20:05:36.375 164 12562.38 138.65 54611.88 88888.00 2015-06-13 20:05:36.500 164 12562.35 138.62 54611.88 88888.00 2015-06-13 20:05:36.625 164 12562.35 138.60 54611.90 88888.00 2015-06-13 20:05:36.750 164 12562.38 138.55 54611.90 88888.00 2015-06-13 20:05:36.875 164 12562.38 138.55 54611.90 88888.00 2015-06-13 20:05:37.000 164 12562.33 138.55 54611.88 88888.00 2015-06-13 20:05:37.125 164 12562.30 138.55 54611.90 88888.00 2015-06-13 20:05:37.250 164 12562.25 138.50 54611.90 88888.00 2015-06-13 20:05:37.375 164 12562.25 138.50 54611.88 88888.00 2015-06-13 20:05:37.500 164 12562.27 138.47 54611.88 88888.00 2015-06-13 20:05:37.625 164 12562.27 138.50 54611.90 88888.00 2015-06-13 20:05:37.750 164 12562.30 138.50 54611.88 88888.00 2015-06-13 20:05:37.875 164 12562.33 138.47 54611.88 88888.00 2015-06-13 20:05:38.000 164 12562.33 138.47 54611.90 88888.00 2015-06-13 20:05:38.125 164 12562.33 138.45 54611.93 88888.00 2015-06-13 20:05:38.250 164 12562.30 138.40 54611.90 88888.00 2015-06-13 20:05:38.375 164 12562.27 138.40 54611.90 88888.00 2015-06-13 20:05:38.500 164 12562.25 138.35 54611.93 88888.00 2015-06-13 20:05:38.625 164 12562.25 138.35 54611.93 88888.00 2015-06-13 20:05:38.750 164 12562.23 138.35 54611.95 88888.00 2015-06-13 20:05:38.875 164 12562.20 138.32 54611.95 88888.00 2015-06-13 20:05:39.000 164 12562.23 138.32 54611.97 88888.00 2015-06-13 20:05:39.125 164 12562.23 138.30 54611.97 88888.00 2015-06-13 20:05:39.250 164 12562.20 138.32 54611.97 88888.00 2015-06-13 20:05:39.375 164 12562.17 138.30 54611.95 88888.00 2015-06-13 20:05:39.500 164 12562.17 138.25 54611.95 88888.00 2015-06-13 20:05:39.625 164 12562.25 138.30 54611.95 88888.00 2015-06-13 20:05:39.750 164 12562.27 138.30 54611.97 88888.00 2015-06-13 20:05:39.875 164 12562.25 138.25 54611.95 88888.00 2015-06-13 20:05:40.000 164 12562.20 138.22 54611.95 88888.00 2015-06-13 20:05:40.125 164 12562.12 138.22 54611.95 88888.00 2015-06-13 20:05:40.250 164 12562.10 138.20 54611.95 88888.00 2015-06-13 20:05:40.375 164 12562.12 138.20 54611.95 88888.00 2015-06-13 20:05:40.500 164 12562.08 138.18 54611.95 88888.00 2015-06-13 20:05:40.625 164 12562.08 138.18 54611.95 88888.00 2015-06-13 20:05:40.750 164 12562.10 138.15 54611.95 88888.00 2015-06-13 20:05:40.875 164 12562.00 138.15 54611.95 88888.00 2015-06-13 20:05:41.000 164 12561.98 138.15 54611.95 88888.00 2015-06-13 20:05:41.125 164 12562.02 138.12 54611.95 88888.00 2015-06-13 20:05:41.250 164 12562.02 138.12 54612.00 88888.00 2015-06-13 20:05:41.375 164 12562.05 138.12 54612.00 88888.00 2015-06-13 20:05:41.500 164 12562.00 138.10 54611.97 88888.00 2015-06-13 20:05:41.625 164 12561.90 138.10 54611.97 88888.00 2015-06-13 20:05:41.750 164 12561.90 138.10 54611.97 88888.00 2015-06-13 20:05:41.875 164 12561.88 138.07 54611.95 88888.00 2015-06-13 20:05:42.000 164 12561.90 138.07 54611.95 88888.00 2015-06-13 20:05:42.125 164 12562.00 138.07 54611.97 88888.00 2015-06-13 20:05:42.250 164 12562.02 138.05 54611.97 88888.00 2015-06-13 20:05:42.375 164 12562.00 138.05 54611.97 88888.00 2015-06-13 20:05:42.500 164 12561.98 138.03 54611.97 88888.00 2015-06-13 20:05:42.625 164 12561.92 138.03 54612.00 88888.00 2015-06-13 20:05:42.750 164 12561.88 138.05 54612.00 88888.00 2015-06-13 20:05:42.875 164 12561.88 138.05 54611.97 88888.00 2015-06-13 20:05:43.000 164 12561.88 138.00 54611.95 88888.00 2015-06-13 20:05:43.125 164 12561.92 138.00 54612.00 88888.00 2015-06-13 20:05:43.250 164 12561.90 138.03 54611.97 88888.00 2015-06-13 20:05:43.375 164 12561.90 138.03 54611.95 88888.00 2015-06-13 20:05:43.500 164 12561.90 138.03 54611.97 88888.00 2015-06-13 20:05:43.625 164 12561.92 138.05 54611.97 88888.00 2015-06-13 20:05:43.750 164 12561.92 138.03 54611.97 88888.00 2015-06-13 20:05:43.875 164 12561.92 138.03 54611.97 88888.00 2015-06-13 20:05:44.000 164 12561.95 138.03 54611.97 88888.00 2015-06-13 20:05:44.125 164 12561.98 138.00 54611.97 88888.00 2015-06-13 20:05:44.250 164 12561.92 137.97 54612.00 88888.00 2015-06-13 20:05:44.375 164 12561.85 137.97 54611.97 88888.00 2015-06-13 20:05:44.500 164 12561.90 137.97 54611.97 88888.00 2015-06-13 20:05:44.625 164 12561.98 137.97 54611.97 88888.00 2015-06-13 20:05:44.750 164 12561.92 138.00 54611.97 88888.00 2015-06-13 20:05:44.875 164 12561.85 138.00 54611.97 88888.00 2015-06-13 20:05:45.000 164 12561.90 137.97 54611.97 88888.00 2015-06-13 20:05:45.125 164 12561.98 138.00 54612.00 88888.00 2015-06-13 20:05:45.250 164 12561.88 137.95 54612.00 88888.00 2015-06-13 20:05:45.375 164 12561.85 137.97 54612.00 88888.00 2015-06-13 20:05:45.500 164 12561.88 138.00 54612.00 88888.00 2015-06-13 20:05:45.625 164 12561.90 138.00 54612.00 88888.00 2015-06-13 20:05:45.750 164 12561.88 138.00 54612.00 88888.00 2015-06-13 20:05:45.875 164 12561.83 138.00 54612.05 88888.00 2015-06-13 20:05:46.000 164 12561.83 138.00 54612.03 88888.00 2015-06-13 20:05:46.125 164 12561.85 138.03 54612.07 88888.00 2015-06-13 20:05:46.250 164 12561.80 138.00 54612.05 88888.00 2015-06-13 20:05:46.375 164 12561.88 138.03 54612.05 88888.00 2015-06-13 20:05:46.500 164 12561.90 137.97 54612.03 88888.00 2015-06-13 20:05:46.625 164 12561.85 138.00 54612.03 88888.00 2015-06-13 20:05:46.750 164 12561.83 137.97 54612.03 88888.00 2015-06-13 20:05:46.875 164 12561.85 138.00 54612.00 88888.00 2015-06-13 20:05:47.000 164 12561.85 138.00 54612.03 88888.00 2015-06-13 20:05:47.125 164 12561.90 138.03 54612.03 88888.00 2015-06-13 20:05:47.250 164 12561.88 138.03 54612.05 88888.00 2015-06-13 20:05:47.375 164 12561.80 138.00 54612.03 88888.00 2015-06-13 20:05:47.500 164 12561.73 137.95 54612.00 88888.00 2015-06-13 20:05:47.625 164 12561.73 137.97 54612.03 88888.00 2015-06-13 20:05:47.750 164 12561.75 138.00 54612.03 88888.00 2015-06-13 20:05:47.875 164 12561.77 138.05 54612.05 88888.00 2015-06-13 20:05:48.000 164 12561.80 138.07 54612.03 88888.00 2015-06-13 20:05:48.125 164 12561.80 138.05 54612.03 88888.00 2015-06-13 20:05:48.250 164 12561.80 138.05 54612.00 88888.00 2015-06-13 20:05:48.375 164 12561.83 138.05 54612.03 88888.00 2015-06-13 20:05:48.500 164 12561.80 138.03 54612.03 88888.00 2015-06-13 20:05:48.625 164 12561.80 138.03 54612.03 88888.00 2015-06-13 20:05:48.750 164 12561.80 138.05 54612.00 88888.00 2015-06-13 20:05:48.875 164 12561.83 138.03 54612.00 88888.00 2015-06-13 20:05:49.000 164 12561.77 138.05 54612.03 88888.00 2015-06-13 20:05:49.125 164 12561.77 138.07 54612.03 88888.00 2015-06-13 20:05:49.250 164 12561.67 138.05 54612.03 88888.00 2015-06-13 20:05:49.375 164 12561.70 138.07 54612.00 88888.00 2015-06-13 20:05:49.500 164 12561.73 138.07 54612.03 88888.00 2015-06-13 20:05:49.625 164 12561.77 138.10 54612.03 88888.00 2015-06-13 20:05:49.750 164 12561.75 138.10 54612.03 88888.00 2015-06-13 20:05:49.875 164 12561.67 138.10 54612.00 88888.00 2015-06-13 20:05:50.000 164 12561.70 138.10 54612.00 88888.00 2015-06-13 20:05:50.125 164 12561.80 138.10 54612.00 88888.00 2015-06-13 20:05:50.250 164 12561.85 138.07 54612.00 88888.00 2015-06-13 20:05:50.375 164 12561.80 138.07 54612.00 88888.00 2015-06-13 20:05:50.500 164 12561.80 138.10 54612.00 88888.00 2015-06-13 20:05:50.625 164 12561.80 138.10 54611.97 88888.00 2015-06-13 20:05:50.750 164 12561.77 138.10 54611.97 88888.00 2015-06-13 20:05:50.875 164 12561.75 138.12 54612.00 88888.00 2015-06-13 20:05:51.000 164 12561.73 138.18 54612.00 88888.00 2015-06-13 20:05:51.125 164 12561.70 138.12 54611.97 88888.00 2015-06-13 20:05:51.250 164 12561.70 138.07 54611.97 88888.00 2015-06-13 20:05:51.375 164 12561.83 138.07 54611.95 88888.00 2015-06-13 20:05:51.500 164 12561.90 138.15 54611.97 88888.00 2015-06-13 20:05:51.625 164 12561.90 138.18 54612.00 88888.00 2015-06-13 20:05:51.750 164 12561.77 138.12 54611.97 88888.00 2015-06-13 20:05:51.875 164 12561.75 138.10 54611.97 88888.00 2015-06-13 20:05:52.000 164 12561.80 138.12 54611.97 88888.00 2015-06-13 20:05:52.125 164 12561.85 138.18 54612.00 88888.00 2015-06-13 20:05:52.250 164 12561.85 138.15 54612.03 88888.00 2015-06-13 20:05:52.375 164 12561.77 138.15 54612.00 88888.00 2015-06-13 20:05:52.500 164 12561.73 138.12 54612.03 88888.00 2015-06-13 20:05:52.625 164 12561.75 138.15 54612.00 88888.00 2015-06-13 20:05:52.750 164 12561.77 138.18 54612.00 88888.00 2015-06-13 20:05:52.875 164 12561.80 138.20 54611.97 88888.00 2015-06-13 20:05:53.000 164 12561.80 138.18 54612.00 88888.00 2015-06-13 20:05:53.125 164 12561.80 138.18 54611.97 88888.00 2015-06-13 20:05:53.250 164 12561.73 138.18 54612.00 88888.00 2015-06-13 20:05:53.375 164 12561.80 138.20 54612.00 88888.00 2015-06-13 20:05:53.500 164 12561.83 138.20 54612.00 88888.00 2015-06-13 20:05:53.625 164 12561.88 138.20 54611.97 88888.00 2015-06-13 20:05:53.750 164 12561.83 138.22 54611.97 88888.00 2015-06-13 20:05:53.875 164 12561.77 138.20 54611.97 88888.00 2015-06-13 20:05:54.000 164 12561.75 138.22 54612.00 88888.00 2015-06-13 20:05:54.125 164 12561.80 138.25 54612.00 88888.00 2015-06-13 20:05:54.250 164 12561.88 138.22 54612.03 88888.00 2015-06-13 20:05:54.375 164 12561.90 138.22 54612.03 88888.00 2015-06-13 20:05:54.500 164 12561.90 138.25 54612.03 88888.00 2015-06-13 20:05:54.625 164 12561.92 138.25 54612.03 88888.00 2015-06-13 20:05:54.750 164 12561.95 138.30 54612.00 88888.00 2015-06-13 20:05:54.875 164 12561.90 138.30 54612.00 88888.00 2015-06-13 20:05:55.000 164 12561.80 138.30 54612.00 88888.00 2015-06-13 20:05:55.125 164 12561.73 138.32 54612.03 88888.00 2015-06-13 20:05:55.250 164 12561.70 138.30 54612.05 88888.00 2015-06-13 20:05:55.375 164 12561.80 138.32 54612.05 88888.00 2015-06-13 20:05:55.500 164 12561.85 138.35 54612.05 88888.00 2015-06-13 20:05:55.625 164 12561.80 138.35 54612.03 88888.00 2015-06-13 20:05:55.750 164 12561.70 138.35 54612.00 88888.00 2015-06-13 20:05:55.875 164 12561.67 138.35 54612.00 88888.00 2015-06-13 20:05:56.000 164 12561.70 138.35 54612.00 88888.00 2015-06-13 20:05:56.125 164 12561.77 138.40 54612.03 88888.00 2015-06-13 20:05:56.250 164 12561.75 138.43 54612.03 88888.00 2015-06-13 20:05:56.375 164 12561.77 138.43 54612.03 88888.00 2015-06-13 20:05:56.500 164 12561.77 138.43 54612.03 88888.00 2015-06-13 20:05:56.625 164 12561.77 138.45 54612.00 88888.00 2015-06-13 20:05:56.750 164 12561.77 138.45 54612.00 88888.00 2015-06-13 20:05:56.875 164 12561.75 138.45 54611.97 88888.00 2015-06-13 20:05:57.000 164 12561.77 138.45 54612.00 88888.00 2015-06-13 20:05:57.125 164 12561.77 138.47 54612.00 88888.00 2015-06-13 20:05:57.250 164 12561.70 138.45 54611.97 88888.00 2015-06-13 20:05:57.375 164 12561.73 138.47 54611.97 88888.00 2015-06-13 20:05:57.500 164 12561.75 138.53 54611.97 88888.00 2015-06-13 20:05:57.625 164 12561.75 138.55 54611.97 88888.00 2015-06-13 20:05:57.750 164 12561.70 138.50 54611.97 88888.00 2015-06-13 20:05:57.875 164 12561.73 138.50 54611.97 88888.00 2015-06-13 20:05:58.000 164 12561.65 138.50 54611.97 88888.00 2015-06-13 20:05:58.125 164 12561.62 138.50 54611.97 88888.00 2015-06-13 20:05:58.250 164 12561.65 138.50 54611.97 88888.00 2015-06-13 20:05:58.375 164 12561.65 138.50 54611.95 88888.00 2015-06-13 20:05:58.500 164 12561.60 138.53 54611.95 88888.00 2015-06-13 20:05:58.625 164 12561.60 138.55 54611.97 88888.00 2015-06-13 20:05:58.750 164 12561.65 138.57 54611.97 88888.00 2015-06-13 20:05:58.875 164 12561.62 138.60 54611.95 88888.00 2015-06-13 20:05:59.000 164 12561.62 138.60 54611.97 88888.00 2015-06-13 20:05:59.125 164 12561.52 138.60 54611.97 88888.00 2015-06-13 20:05:59.250 164 12561.48 138.62 54611.97 88888.00 2015-06-13 20:05:59.375 164 12561.58 138.65 54611.97 88888.00 2015-06-13 20:05:59.500 164 12561.60 138.68 54611.97 88888.00 2015-06-13 20:05:59.625 164 12561.58 138.68 54611.97 88888.00 2015-06-13 20:05:59.750 164 12561.52 138.68 54611.97 88888.00 2015-06-13 20:05:59.875 164 12561.55 138.70 54611.97 88888.00 2015-06-13 20:06:00.000 164 12561.52 138.75 54611.97 88888.00 2015-06-13 20:06:00.125 164 12561.52 138.72 54611.97 88888.00 2015-06-13 20:06:00.250 164 12561.52 138.68 54611.97 88888.00 2015-06-13 20:06:00.375 164 12561.55 138.72 54611.97 88888.00 2015-06-13 20:06:00.500 164 12561.52 138.78 54611.97 88888.00 2015-06-13 20:06:00.625 164 12561.55 138.78 54611.97 88888.00 2015-06-13 20:06:00.750 164 12561.60 138.78 54611.95 88888.00 2015-06-13 20:06:00.875 164 12561.62 138.80 54611.95 88888.00 2015-06-13 20:06:01.000 164 12561.60 138.82 54611.93 88888.00 2015-06-13 20:06:01.125 164 12561.58 138.85 54611.93 88888.00 2015-06-13 20:06:01.250 164 12561.50 138.85 54611.93 88888.00 2015-06-13 20:06:01.375 164 12561.52 138.88 54611.95 88888.00 2015-06-13 20:06:01.500 164 12561.50 138.90 54611.95 88888.00 2015-06-13 20:06:01.625 164 12561.45 138.93 54611.95 88888.00 2015-06-13 20:06:01.750 164 12561.40 138.90 54611.95 88888.00 2015-06-13 20:06:01.875 164 12561.40 138.90 54611.90 88888.00 2015-06-13 20:06:02.000 164 12561.45 138.97 54611.90 88888.00 2015-06-13 20:06:02.125 164 12561.48 139.03 54611.93 88888.00 2015-06-13 20:06:02.250 164 12561.45 138.97 54611.93 88888.00 2015-06-13 20:06:02.375 164 12561.38 138.97 54611.93 88888.00 2015-06-13 20:06:02.500 164 12561.38 139.00 54611.90 88888.00 2015-06-13 20:06:02.625 164 12561.40 139.05 54611.90 88888.00 2015-06-13 20:06:02.750 164 12561.45 139.07 54611.93 88888.00 2015-06-13 20:06:02.875 164 12561.40 139.10 54611.93 88888.00 2015-06-13 20:06:03.000 164 12561.35 139.10 54611.90 88888.00 2015-06-13 20:06:03.125 164 12561.38 139.10 54611.90 88888.00 2015-06-13 20:06:03.250 164 12561.45 139.10 54611.90 88888.00 2015-06-13 20:06:03.375 164 12561.45 139.12 54611.90 88888.00 2015-06-13 20:06:03.500 164 12561.38 139.18 54611.93 88888.00 2015-06-13 20:06:03.625 164 12561.40 139.18 54611.93 88888.00 2015-06-13 20:06:03.750 164 12561.50 139.22 54611.90 88888.00 2015-06-13 20:06:03.875 164 12561.50 139.20 54611.90 88888.00 2015-06-13 20:06:04.000 164 12561.50 139.20 54611.90 88888.00 2015-06-13 20:06:04.125 164 12561.52 139.28 54611.93 88888.00 2015-06-13 20:06:04.250 164 12561.50 139.30 54611.93 88888.00 2015-06-13 20:06:04.375 164 12561.50 139.30 54611.90 88888.00 2015-06-13 20:06:04.500 164 12561.50 139.32 54611.93 88888.00 2015-06-13 20:06:04.625 164 12561.52 139.32 54611.93 88888.00 2015-06-13 20:06:04.750 164 12561.50 139.38 54611.95 88888.00 2015-06-13 20:06:04.875 164 12561.40 139.35 54611.93 88888.00 2015-06-13 20:06:05.000 164 12561.40 139.35 54611.90 88888.00 2015-06-13 20:06:05.125 164 12561.42 139.38 54611.93 88888.00 2015-06-13 20:06:05.250 164 12561.42 139.38 54611.93 88888.00 2015-06-13 20:06:05.375 164 12561.40 139.40 54611.88 88888.00 2015-06-13 20:06:05.500 164 12561.38 139.40 54611.88 88888.00 2015-06-13 20:06:05.625 164 12561.30 139.43 54611.88 88888.00 2015-06-13 20:06:05.750 164 12561.30 139.45 54611.88 88888.00 2015-06-13 20:06:05.875 164 12561.30 139.45 54611.88 88888.00 2015-06-13 20:06:06.000 164 12561.27 139.47 54611.88 88888.00 2015-06-13 20:06:06.125 164 12561.27 139.50 54611.90 88888.00 2015-06-13 20:06:06.250 164 12561.25 139.50 54611.90 88888.00 2015-06-13 20:06:06.375 164 12561.23 139.50 54611.88 88888.00 2015-06-13 20:06:06.500 164 12561.20 139.47 54611.82 88888.00 2015-06-13 20:06:06.625 164 12561.25 139.53 54611.82 88888.00 2015-06-13 20:06:06.750 164 12561.33 139.55 54611.85 88888.00 2015-06-13 20:06:06.875 164 12561.38 139.60 54611.85 88888.00 2015-06-13 20:06:07.000 164 12561.40 139.65 54611.85 88888.00 2015-06-13 20:06:07.125 164 12561.30 139.62 54611.82 88888.00 2015-06-13 20:06:07.250 164 12561.30 139.65 54611.85 88888.00 2015-06-13 20:06:07.375 164 12561.38 139.65 54611.82 88888.00 2015-06-13 20:06:07.500 164 12561.38 139.68 54611.85 88888.00 2015-06-13 20:06:07.625 164 12561.38 139.68 54611.85 88888.00 2015-06-13 20:06:07.750 164 12561.42 139.68 54611.85 88888.00 2015-06-13 20:06:07.875 164 12561.48 139.72 54611.85 88888.00 2015-06-13 20:06:08.000 164 12561.42 139.75 54611.85 88888.00 2015-06-13 20:06:08.125 164 12561.33 139.75 54611.88 88888.00 2015-06-13 20:06:08.250 164 12561.30 139.75 54611.82 88888.00 2015-06-13 20:06:08.375 164 12561.35 139.78 54611.85 88888.00 2015-06-13 20:06:08.500 164 12561.35 139.78 54611.82 88888.00 2015-06-13 20:06:08.625 164 12561.38 139.82 54611.82 88888.00 2015-06-13 20:06:08.750 164 12561.38 139.82 54611.82 88888.00 2015-06-13 20:06:08.875 164 12561.33 139.88 54611.82 88888.00 2015-06-13 20:06:09.000 164 12561.33 139.88 54611.82 88888.00 2015-06-13 20:06:09.125 164 12561.27 139.88 54611.85 88888.00 2015-06-13 20:06:09.250 164 12561.17 139.90 54611.82 88888.00 2015-06-13 20:06:09.375 164 12561.27 139.93 54611.82 88888.00 2015-06-13 20:06:09.500 164 12561.27 139.93 54611.85 88888.00 2015-06-13 20:06:09.625 164 12561.25 139.93 54611.80 88888.00 2015-06-13 20:06:09.750 164 12561.33 139.93 54611.80 88888.00 2015-06-13 20:06:09.875 164 12561.27 139.95 54611.80 88888.00 2015-06-13 20:06:10.000 164 12561.27 139.97 54611.80 88888.00 2015-06-13 20:06:10.125 164 12561.27 139.97 54611.78 88888.00 2015-06-13 20:06:10.250 164 12561.23 139.97 54611.80 88888.00 2015-06-13 20:06:10.375 164 12561.27 140.00 54611.78 88888.00 2015-06-13 20:06:10.500 164 12561.33 140.03 54611.80 88888.00 2015-06-13 20:06:10.625 164 12561.30 140.05 54611.78 88888.00 2015-06-13 20:06:10.750 164 12561.25 140.05 54611.78 88888.00 2015-06-13 20:06:10.875 164 12561.23 140.07 54611.75 88888.00 2015-06-13 20:06:11.000 164 12561.23 140.07 54611.75 88888.00 2015-06-13 20:06:11.125 164 12561.20 140.10 54611.78 88888.00 2015-06-13 20:06:11.250 164 12561.20 140.10 54611.80 88888.00 2015-06-13 20:06:11.375 164 12561.20 140.10 54611.75 88888.00 2015-06-13 20:06:11.500 164 12561.17 140.15 54611.78 88888.00 2015-06-13 20:06:11.625 164 12561.25 140.15 54611.80 88888.00 2015-06-13 20:06:11.750 164 12561.17 140.18 54611.78 88888.00 2015-06-13 20:06:11.875 164 12561.23 140.18 54611.75 88888.00 2015-06-13 20:06:12.000 164 12561.25 140.20 54611.78 88888.00 2015-06-13 20:06:12.125 164 12561.25 140.22 54611.75 88888.00 2015-06-13 20:06:12.250 164 12561.17 140.25 54611.75 88888.00 2015-06-13 20:06:12.375 164 12561.17 140.28 54611.75 88888.00 2015-06-13 20:06:12.500 164 12561.17 140.32 54611.78 88888.00 2015-06-13 20:06:12.625 164 12561.25 140.32 54611.78 88888.00 2015-06-13 20:06:12.750 164 12561.25 140.35 54611.75 88888.00 2015-06-13 20:06:12.875 164 12561.20 140.35 54611.75 88888.00 2015-06-13 20:06:13.000 164 12561.15 140.35 54611.72 88888.00 2015-06-13 20:06:13.125 164 12561.10 140.38 54611.72 88888.00 2015-06-13 20:06:13.250 164 12561.12 140.43 54611.78 88888.00 2015-06-13 20:06:13.375 164 12561.15 140.45 54611.80 88888.00 2015-06-13 20:06:13.500 164 12561.12 140.43 54611.78 88888.00 2015-06-13 20:06:13.625 164 12561.10 140.47 54611.78 88888.00 2015-06-13 20:06:13.750 164 12561.12 140.47 54611.75 88888.00 2015-06-13 20:06:13.875 164 12561.08 140.53 54611.75 88888.00 2015-06-13 20:06:14.000 164 12561.10 140.53 54611.72 88888.00 2015-06-13 20:06:14.125 164 12561.12 140.55 54611.70 88888.00 2015-06-13 20:06:14.250 164 12561.08 140.60 54611.70 88888.00 2015-06-13 20:06:14.375 164 12560.98 140.60 54611.72 88888.00 2015-06-13 20:06:14.500 164 12560.98 140.60 54611.70 88888.00 2015-06-13 20:06:14.625 164 12561.05 140.62 54611.72 88888.00 2015-06-13 20:06:14.750 164 12561.10 140.68 54611.72 88888.00 2015-06-13 20:06:14.875 164 12561.10 140.70 54611.75 88888.00 2015-06-13 20:06:15.000 164 12561.12 140.72 54611.72 88888.00 2015-06-13 20:06:15.125 164 12561.12 140.72 54611.70 88888.00 2015-06-13 20:06:15.250 164 12561.05 140.75 54611.68 88888.00 2015-06-13 20:06:15.375 164 12561.05 140.78 54611.70 88888.00 2015-06-13 20:06:15.500 164 12561.02 140.80 54611.68 88888.00 2015-06-13 20:06:15.625 164 12561.05 140.80 54611.68 88888.00 2015-06-13 20:06:15.750 164 12561.08 140.80 54611.68 88888.00 2015-06-13 20:06:15.875 164 12561.02 140.82 54611.68 88888.00 2015-06-13 20:06:16.000 164 12560.98 140.85 54611.68 88888.00 2015-06-13 20:06:16.125 164 12560.98 140.90 54611.68 88888.00 2015-06-13 20:06:16.250 164 12560.98 140.90 54611.65 88888.00 2015-06-13 20:06:16.375 164 12560.98 140.90 54611.62 88888.00 2015-06-13 20:06:16.500 164 12561.00 140.95 54611.62 88888.00 2015-06-13 20:06:16.625 164 12561.00 140.95 54611.65 88888.00 2015-06-13 20:06:16.750 164 12560.90 140.97 54611.65 88888.00 2015-06-13 20:06:16.875 164 12560.88 140.97 54611.65 88888.00 2015-06-13 20:06:17.000 164 12561.00 141.03 54611.62 88888.00 2015-06-13 20:06:17.125 164 12561.00 141.10 54611.65 88888.00 2015-06-13 20:06:17.250 164 12560.92 141.07 54611.65 88888.00 2015-06-13 20:06:17.375 164 12560.90 141.07 54611.65 88888.00 2015-06-13 20:06:17.500 164 12560.95 141.10 54611.68 88888.00 2015-06-13 20:06:17.625 164 12561.00 141.10 54611.68 88888.00 2015-06-13 20:06:17.750 164 12560.98 141.15 54611.68 88888.00 2015-06-13 20:06:17.875 164 12560.90 141.15 54611.68 88888.00 2015-06-13 20:06:18.000 164 12560.90 141.20 54611.68 88888.00 2015-06-13 20:06:18.125 164 12560.88 141.25 54611.68 88888.00 2015-06-13 20:06:18.250 164 12560.80 141.25 54611.68 88888.00 2015-06-13 20:06:18.375 164 12560.85 141.28 54611.62 88888.00 2015-06-13 20:06:18.500 164 12560.88 141.30 54611.62 88888.00 2015-06-13 20:06:18.625 164 12560.85 141.32 54611.65 88888.00 2015-06-13 20:06:18.750 164 12560.88 141.38 54611.65 88888.00 2015-06-13 20:06:18.875 164 12560.90 141.40 54611.62 88888.00 2015-06-13 20:06:19.000 164 12560.90 141.40 54611.60 88888.00 2015-06-13 20:06:19.125 164 12560.88 141.38 54611.65 88888.00 2015-06-13 20:06:19.250 164 12560.83 141.40 54611.65 88888.00 2015-06-13 20:06:19.375 164 12560.85 141.47 54611.68 88888.00 2015-06-13 20:06:19.500 164 12560.85 141.50 54611.68 88888.00 2015-06-13 20:06:19.625 164 12560.90 141.50 54611.65 88888.00 2015-06-13 20:06:19.750 164 12560.88 141.50 54611.65 88888.00 2015-06-13 20:06:19.875 164 12560.90 141.50 54611.62 88888.00 2015-06-13 20:06:20.000 164 12560.92 141.53 54611.62 88888.00 2015-06-13 20:06:20.125 164 12560.90 141.55 54611.62 88888.00 2015-06-13 20:06:20.250 164 12560.85 141.53 54611.62 88888.00 2015-06-13 20:06:20.375 164 12560.88 141.55 54611.60 88888.00 2015-06-13 20:06:20.500 164 12560.90 141.60 54611.62 88888.00 2015-06-13 20:06:20.625 164 12560.88 141.60 54611.60 88888.00 2015-06-13 20:06:20.750 164 12560.85 141.62 54611.57 88888.00 2015-06-13 20:06:20.875 164 12560.85 141.62 54611.57 88888.00 2015-06-13 20:06:21.000 164 12560.88 141.65 54611.57 88888.00 2015-06-13 20:06:21.125 164 12560.88 141.70 54611.62 88888.00 2015-06-13 20:06:21.250 164 12560.85 141.70 54611.60 88888.00 2015-06-13 20:06:21.375 164 12560.90 141.70 54611.60 88888.00 2015-06-13 20:06:21.500 164 12560.85 141.70 54611.62 88888.00 2015-06-13 20:06:21.625 164 12560.83 141.70 54611.62 88888.00 2015-06-13 20:06:21.750 164 12560.85 141.72 54611.62 88888.00 2015-06-13 20:06:21.875 164 12560.88 141.72 54611.60 88888.00 2015-06-13 20:06:22.000 164 12560.95 141.78 54611.60 88888.00 2015-06-13 20:06:22.125 164 12560.92 141.78 54611.55 88888.00 2015-06-13 20:06:22.250 164 12560.85 141.80 54611.57 88888.00 2015-06-13 20:06:22.375 164 12560.85 141.80 54611.57 88888.00 2015-06-13 20:06:22.500 164 12560.88 141.82 54611.60 88888.00 2015-06-13 20:06:22.625 164 12560.90 141.80 54611.57 88888.00 2015-06-13 20:06:22.750 164 12560.85 141.78 54611.57 88888.00 2015-06-13 20:06:22.875 164 12560.88 141.82 54611.57 88888.00 2015-06-13 20:06:23.000 164 12560.95 141.90 54611.55 88888.00 2015-06-13 20:06:23.125 164 12561.02 141.90 54611.55 88888.00 2015-06-13 20:06:23.250 164 12561.00 141.90 54611.50 88888.00 2015-06-13 20:06:23.375 164 12561.00 141.90 54611.50 88888.00 2015-06-13 20:06:23.500 164 12560.95 141.93 54611.50 88888.00 2015-06-13 20:06:23.625 164 12560.98 141.93 54611.53 88888.00 2015-06-13 20:06:23.750 164 12561.02 141.95 54611.53 88888.00 2015-06-13 20:06:23.875 164 12561.05 141.97 54611.50 88888.00 2015-06-13 20:06:24.000 164 12561.08 141.97 54611.50 88888.00 2015-06-13 20:06:24.125 164 12561.00 141.97 54611.53 88888.00 2015-06-13 20:06:24.250 164 12560.95 141.95 54611.53 88888.00 2015-06-13 20:06:24.375 164 12561.00 141.97 54611.53 88888.00 2015-06-13 20:06:24.500 164 12561.02 141.97 54611.50 88888.00 2015-06-13 20:06:24.625 164 12561.05 141.95 54611.50 88888.00 2015-06-13 20:06:24.750 164 12561.10 141.95 54611.50 88888.00 2015-06-13 20:06:24.875 164 12561.12 141.95 54611.50 88888.00 2015-06-13 20:06:25.000 164 12561.20 141.95 54611.47 88888.00 2015-06-13 20:06:25.125 164 12561.23 141.95 54611.47 88888.00 2015-06-13 20:06:25.250 164 12561.20 141.97 54611.47 88888.00 2015-06-13 20:06:25.375 164 12561.23 141.97 54611.47 88888.00 2015-06-13 20:06:25.500 164 12561.17 142.03 54611.47 88888.00 2015-06-13 20:06:25.625 164 12561.15 142.03 54611.50 88888.00 2015-06-13 20:06:25.750 164 12561.15 141.97 54611.53 88888.00 2015-06-13 20:06:25.875 164 12561.20 141.97 54611.50 88888.00 2015-06-13 20:06:26.000 164 12561.25 142.00 54611.45 88888.00 2015-06-13 20:06:26.125 164 12561.27 141.97 54611.45 88888.00 2015-06-13 20:06:26.250 164 12561.33 141.95 54611.45 88888.00 2015-06-13 20:06:26.375 164 12561.38 141.95 54611.45 88888.00 2015-06-13 20:06:26.500 164 12561.40 141.95 54611.45 88888.00 2015-06-13 20:06:26.625 164 12561.42 141.95 54611.45 88888.00 2015-06-13 20:06:26.750 164 12561.48 141.93 54611.45 88888.00 2015-06-13 20:06:26.875 164 12561.48 141.95 54611.45 88888.00 2015-06-13 20:06:27.000 164 12561.42 141.97 54611.45 88888.00 2015-06-13 20:06:27.125 164 12561.45 141.95 54611.45 88888.00 2015-06-13 20:06:27.250 164 12561.48 141.95 54611.47 88888.00 2015-06-13 20:06:27.375 164 12561.52 141.95 54611.47 88888.00 2015-06-13 20:06:27.500 164 12561.55 141.95 54611.45 88888.00 2015-06-13 20:06:27.625 164 12561.60 141.95 54611.45 88888.00 2015-06-13 20:06:27.750 164 12561.70 141.95 54611.45 88888.00 2015-06-13 20:06:27.875 164 12561.77 141.90 54611.45 88888.00 2015-06-13 20:06:28.000 164 12561.85 141.88 54611.45 88888.00 2015-06-13 20:06:28.125 164 12561.85 141.90 54611.47 88888.00 2015-06-13 20:06:28.250 164 12561.83 141.93 54611.45 88888.00 2015-06-13 20:06:28.375 164 12561.85 141.90 54611.40 88888.00 2015-06-13 20:06:28.500 164 12561.88 141.88 54611.40 88888.00 2015-06-13 20:06:28.625 164 12561.92 141.90 54611.40 88888.00 2015-06-13 20:06:28.750 164 12562.00 141.85 54611.43 88888.00 2015-06-13 20:06:28.875 164 12562.02 141.85 54611.43 88888.00 2015-06-13 20:06:29.000 164 12561.98 141.85 54611.38 88888.00 2015-06-13 20:06:29.125 164 12561.92 141.82 54611.40 88888.00 2015-06-13 20:06:29.250 164 12562.00 141.82 54611.40 88888.00 2015-06-13 20:06:29.375 164 12562.08 141.82 54611.40 88888.00 2015-06-13 20:06:29.500 164 12562.12 141.85 54611.40 88888.00 2015-06-13 20:06:29.625 164 12562.20 141.82 54611.38 88888.00 2015-06-13 20:06:29.750 164 12562.23 141.78 54611.38 88888.00 2015-06-13 20:06:29.875 164 12562.25 141.78 54611.38 88888.00 2015-06-13 20:06:30.000 164 12562.35 141.78 54611.38 88888.00 2015-06-13 20:06:30.125 164 12562.38 141.75 54611.40 88888.00 2015-06-13 20:06:30.250 164 12562.35 141.75 54611.40 88888.00 2015-06-13 20:06:30.375 164 12562.42 141.75 54611.38 88888.00 2015-06-13 20:06:30.500 164 12562.48 141.75 54611.38 88888.00 2015-06-13 20:06:30.625 164 12562.50 141.72 54611.40 88888.00 2015-06-13 20:06:30.750 164 12562.50 141.70 54611.38 88888.00 2015-06-13 20:06:30.875 164 12562.55 141.68 54611.35 88888.00 2015-06-13 20:06:31.000 164 12562.55 141.65 54611.35 88888.00 2015-06-13 20:06:31.125 164 12562.60 141.65 54611.38 88888.00 2015-06-13 20:06:31.250 164 12562.70 141.65 54611.38 88888.00 2015-06-13 20:06:31.375 164 12562.80 141.65 54611.38 88888.00 2015-06-13 20:06:31.500 164 12562.80 141.62 54611.35 88888.00 2015-06-13 20:06:31.625 164 12562.75 141.60 54611.32 88888.00 2015-06-13 20:06:31.750 164 12562.75 141.60 54611.32 88888.00 2015-06-13 20:06:31.875 164 12562.85 141.57 54611.38 88888.00 2015-06-13 20:06:32.000 164 12562.95 141.57 54611.35 88888.00 2015-06-13 20:06:32.125 164 12563.00 141.55 54611.38 88888.00 2015-06-13 20:06:32.250 164 12563.02 141.53 54611.35 88888.00 2015-06-13 20:06:32.375 164 12563.10 141.55 54611.32 88888.00 2015-06-13 20:06:32.500 164 12563.12 141.53 54611.30 88888.00 2015-06-13 20:06:32.625 164 12563.15 141.50 54611.30 88888.00 2015-06-13 20:06:32.750 164 12563.17 141.47 54611.28 88888.00 2015-06-13 20:06:32.875 164 12563.27 141.50 54611.28 88888.00 2015-06-13 20:06:33.000 164 12563.33 141.47 54611.28 88888.00 2015-06-13 20:06:33.125 164 12563.42 141.45 54611.32 88888.00 2015-06-13 20:06:33.250 164 12563.48 141.45 54611.32 88888.00 2015-06-13 20:06:33.375 164 12563.50 141.47 54611.30 88888.00 2015-06-13 20:06:33.500 164 12563.52 141.43 54611.32 88888.00 2015-06-13 20:06:33.625 164 12563.60 141.40 54611.30 88888.00 2015-06-13 20:06:33.750 164 12563.58 141.38 54611.30 88888.00 2015-06-13 20:06:33.875 164 12563.67 141.35 54611.30 88888.00 2015-06-13 20:06:34.000 164 12563.75 141.38 54611.28 88888.00 2015-06-13 20:06:34.125 164 12563.77 141.32 54611.28 88888.00 2015-06-13 20:06:34.250 164 12563.80 141.30 54611.28 88888.00 2015-06-13 20:06:34.375 164 12563.85 141.30 54611.28 88888.00 2015-06-13 20:06:34.500 164 12563.92 141.30 54611.30 88888.00 2015-06-13 20:06:34.625 164 12563.98 141.30 54611.30 88888.00 2015-06-13 20:06:34.750 164 12564.00 141.28 54611.30 88888.00 2015-06-13 20:06:34.875 164 12564.00 141.25 54611.28 88888.00 2015-06-13 20:06:35.000 164 12564.05 141.20 54611.28 88888.00 2015-06-13 20:06:35.125 164 12564.10 141.18 54611.28 88888.00 2015-06-13 20:06:35.250 164 12564.12 141.18 54611.28 88888.00 2015-06-13 20:06:35.375 164 12564.20 141.15 54611.22 88888.00 2015-06-13 20:06:35.500 164 12564.17 141.15 54611.28 88888.00 2015-06-13 20:06:35.625 164 12564.20 141.15 54611.30 88888.00 2015-06-13 20:06:35.750 164 12564.23 141.18 54611.28 88888.00 2015-06-13 20:06:35.875 164 12564.23 141.18 54611.28 88888.00 2015-06-13 20:06:36.000 164 12564.30 141.12 54611.28 88888.00 2015-06-13 20:06:36.125 164 12564.40 141.05 54611.25 88888.00 2015-06-13 20:06:36.250 164 12564.48 141.05 54611.25 88888.00 2015-06-13 20:06:36.375 164 12564.52 141.03 54611.25 88888.00 2015-06-13 20:06:36.500 164 12564.65 141.05 54611.22 88888.00 2015-06-13 20:06:36.625 164 12564.73 141.03 54611.25 88888.00 2015-06-13 20:06:36.750 164 12564.73 141.03 54611.25 88888.00 2015-06-13 20:06:36.875 164 12564.77 141.03 54611.22 88888.00 2015-06-13 20:06:37.000 164 12564.80 141.00 54611.18 88888.00 2015-06-13 20:06:37.125 164 12564.80 140.95 54611.20 88888.00 2015-06-13 20:06:37.250 164 12564.80 140.97 54611.22 88888.00 2015-06-13 20:06:37.375 164 12564.83 140.93 54611.22 88888.00 2015-06-13 20:06:37.500 164 12564.90 140.93 54611.20 88888.00 2015-06-13 20:06:37.625 164 12564.92 140.90 54611.20 88888.00 2015-06-13 20:06:37.750 164 12565.00 140.90 54611.20 88888.00 2015-06-13 20:06:37.875 164 12565.02 140.88 54611.20 88888.00 2015-06-13 20:06:38.000 164 12565.10 140.85 54611.18 88888.00 2015-06-13 20:06:38.125 164 12565.20 140.82 54611.20 88888.00 2015-06-13 20:06:38.250 164 12565.25 140.80 54611.20 88888.00 2015-06-13 20:06:38.375 164 12565.38 140.85 54611.22 88888.00 2015-06-13 20:06:38.500 164 12565.42 140.82 54611.20 88888.00 2015-06-13 20:06:38.625 164 12565.40 140.82 54611.20 88888.00 2015-06-13 20:06:38.750 164 12565.45 140.80 54611.20 88888.00 2015-06-13 20:06:38.875 164 12565.50 140.80 54611.20 88888.00 2015-06-13 20:06:39.000 164 12565.55 140.80 54611.20 88888.00 2015-06-13 20:06:39.125 164 12565.60 140.75 54611.20 88888.00 2015-06-13 20:06:39.250 164 12565.62 140.70 54611.18 88888.00 2015-06-13 20:06:39.375 164 12565.70 140.68 54611.18 88888.00 2015-06-13 20:06:39.500 164 12565.77 140.68 54611.18 88888.00 2015-06-13 20:06:39.625 164 12565.88 140.65 54611.18 88888.00 2015-06-13 20:06:39.750 164 12565.90 140.65 54611.20 88888.00 2015-06-13 20:06:39.875 164 12565.92 140.65 54611.20 88888.00 2015-06-13 20:06:40.000 164 12566.00 140.62 54611.20 88888.00 2015-06-13 20:06:40.125 164 12566.00 140.62 54611.20 88888.00 2015-06-13 20:06:40.250 164 12566.08 140.57 54611.22 88888.00 2015-06-13 20:06:40.375 164 12566.20 140.57 54611.22 88888.00 2015-06-13 20:06:40.500 164 12566.23 140.60 54611.20 88888.00 2015-06-13 20:06:40.625 164 12566.25 140.55 54611.22 88888.00 2015-06-13 20:06:40.750 164 12566.33 140.53 54611.22 88888.00 2015-06-13 20:06:40.875 164 12566.35 140.50 54611.20 88888.00 2015-06-13 20:06:41.000 164 12566.38 140.47 54611.20 88888.00 2015-06-13 20:06:41.125 164 12566.42 140.45 54611.20 88888.00 2015-06-13 20:06:41.250 164 12566.45 140.45 54611.20 88888.00 2015-06-13 20:06:41.375 164 12566.48 140.43 54611.18 88888.00 2015-06-13 20:06:41.500 164 12566.52 140.38 54611.20 88888.00 2015-06-13 20:06:41.625 164 12566.52 140.40 54611.18 88888.00 2015-06-13 20:06:41.750 164 12566.52 140.38 54611.18 88888.00 2015-06-13 20:06:41.875 164 12566.58 140.38 54611.18 88888.00 2015-06-13 20:06:42.000 164 12566.62 140.30 54611.18 88888.00 2015-06-13 20:06:42.125 164 12566.77 140.28 54611.18 88888.00 2015-06-13 20:06:42.250 164 12566.77 140.25 54611.20 88888.00 2015-06-13 20:06:42.375 164 12566.80 140.25 54611.18 88888.00 2015-06-13 20:06:42.500 164 12566.83 140.28 54611.20 88888.00 2015-06-13 20:06:42.625 164 12566.90 140.28 54611.20 88888.00 2015-06-13 20:06:42.750 164 12567.00 140.22 54611.18 88888.00 2015-06-13 20:06:42.875 164 12567.05 140.20 54611.15 88888.00 2015-06-13 20:06:43.000 164 12567.08 140.18 54611.18 88888.00 2015-06-13 20:06:43.125 164 12567.05 140.15 54611.18 88888.00 2015-06-13 20:06:43.250 164 12567.12 140.15 54611.18 88888.00 2015-06-13 20:06:43.375 164 12567.23 140.12 54611.20 88888.00 2015-06-13 20:06:43.500 164 12567.30 140.10 54611.20 88888.00 2015-06-13 20:06:43.625 164 12567.33 140.07 54611.18 88888.00 2015-06-13 20:06:43.750 164 12567.30 140.05 54611.18 88888.00 2015-06-13 20:06:43.875 164 12567.30 140.05 54611.18 88888.00 2015-06-13 20:06:44.000 164 12567.35 140.03 54611.18 88888.00 2015-06-13 20:06:44.125 164 12567.42 140.00 54611.18 88888.00 2015-06-13 20:06:44.250 164 12567.45 139.97 54611.18 88888.00 2015-06-13 20:06:44.375 164 12567.45 139.97 54611.15 88888.00 2015-06-13 20:06:44.500 164 12567.48 139.95 54611.20 88888.00 2015-06-13 20:06:44.625 164 12567.55 139.95 54611.20 88888.00 2015-06-13 20:06:44.750 164 12567.62 139.90 54611.18 88888.00 2015-06-13 20:06:44.875 164 12567.70 139.90 54611.18 88888.00 2015-06-13 20:06:45.000 164 12567.67 139.88 54611.20 88888.00 2015-06-13 20:06:45.125 164 12567.67 139.85 54611.18 88888.00 2015-06-13 20:06:45.250 164 12567.75 139.82 54611.18 88888.00 2015-06-13 20:06:45.375 164 12567.77 139.82 54611.18 88888.00 2015-06-13 20:06:45.500 164 12567.73 139.82 54611.18 88888.00 2015-06-13 20:06:45.625 164 12567.75 139.80 54611.18 88888.00 2015-06-13 20:06:45.750 164 12567.85 139.80 54611.18 88888.00 2015-06-13 20:06:45.875 164 12567.92 139.78 54611.18 88888.00 2015-06-13 20:06:46.000 164 12567.98 139.72 54611.18 88888.00 2015-06-13 20:06:46.125 164 12568.00 139.70 54611.18 88888.00 2015-06-13 20:06:46.250 164 12568.00 139.68 54611.20 88888.00 2015-06-13 20:06:46.375 164 12568.00 139.68 54611.20 88888.00 2015-06-13 20:06:46.500 164 12568.00 139.65 54611.20 88888.00 2015-06-13 20:06:46.625 164 12568.05 139.65 54611.22 88888.00 2015-06-13 20:06:46.750 164 12568.08 139.62 54611.22 88888.00 2015-06-13 20:06:46.875 164 12568.10 139.57 54611.22 88888.00 2015-06-13 20:06:47.000 164 12568.12 139.50 54611.18 88888.00 2015-06-13 20:06:47.125 164 12568.15 139.53 54611.18 88888.00 2015-06-13 20:06:47.250 164 12568.20 139.53 54611.20 88888.00 2015-06-13 20:06:47.375 164 12568.27 139.53 54611.20 88888.00 2015-06-13 20:06:47.500 164 12568.27 139.50 54611.20 88888.00 2015-06-13 20:06:47.625 164 12568.27 139.50 54611.18 88888.00 2015-06-13 20:06:47.750 164 12568.30 139.45 54611.20 88888.00 2015-06-13 20:06:47.875 164 12568.30 139.43 54611.20 88888.00 2015-06-13 20:06:48.000 164 12568.25 139.38 54611.20 88888.00 2015-06-13 20:06:48.125 164 12568.33 139.38 54611.22 88888.00 2015-06-13 20:06:48.250 164 12568.33 139.38 54611.22 88888.00 2015-06-13 20:06:48.375 164 12568.33 139.32 54611.20 88888.00 2015-06-13 20:06:48.500 164 12568.33 139.30 54611.20 88888.00 2015-06-13 20:06:48.625 164 12568.38 139.32 54611.22 88888.00 2015-06-13 20:06:48.750 164 12568.42 139.30 54611.22 88888.00 2015-06-13 20:06:48.875 164 12568.40 139.28 54611.25 88888.00 2015-06-13 20:06:49.000 164 12568.50 139.28 54611.22 88888.00 2015-06-13 20:06:49.125 164 12568.52 139.28 54611.22 88888.00 2015-06-13 20:06:49.250 164 12568.55 139.28 54611.22 88888.00 2015-06-13 20:06:49.375 164 12568.62 139.22 54611.22 88888.00 2015-06-13 20:06:49.500 164 12568.62 139.20 54611.22 88888.00 2015-06-13 20:06:49.625 164 12568.60 139.18 54611.22 88888.00 2015-06-13 20:06:49.750 164 12568.60 139.15 54611.22 88888.00 2015-06-13 20:06:49.875 164 12568.70 139.18 54611.25 88888.00 2015-06-13 20:06:50.000 164 12568.75 139.15 54611.25 88888.00 2015-06-13 20:06:50.125 164 12568.70 139.15 54611.25 88888.00 2015-06-13 20:06:50.250 164 12568.73 139.15 54611.28 88888.00 2015-06-13 20:06:50.375 164 12568.67 139.12 54611.28 88888.00 2015-06-13 20:06:50.500 164 12568.65 139.10 54611.25 88888.00 2015-06-13 20:06:50.625 164 12568.67 139.05 54611.25 88888.00 2015-06-13 20:06:50.750 164 12568.73 139.00 54611.28 88888.00 2015-06-13 20:06:50.875 164 12568.80 139.00 54611.28 88888.00 2015-06-13 20:06:51.000 164 12568.88 139.00 54611.28 88888.00 2015-06-13 20:06:51.125 164 12568.83 138.97 54611.30 88888.00 2015-06-13 20:06:51.250 164 12568.70 138.95 54611.30 88888.00 2015-06-13 20:06:51.375 164 12568.75 138.93 54611.30 88888.00 2015-06-13 20:06:51.500 164 12568.75 138.93 54611.30 88888.00 2015-06-13 20:06:51.625 164 12568.80 138.90 54611.30 88888.00 2015-06-13 20:06:51.750 164 12568.83 138.88 54611.30 88888.00 2015-06-13 20:06:51.875 164 12568.83 138.82 54611.28 88888.00 2015-06-13 20:06:52.000 164 12568.83 138.85 54611.30 88888.00 2015-06-13 20:06:52.125 164 12568.83 138.82 54611.32 88888.00 2015-06-13 20:06:52.250 164 12568.85 138.78 54611.38 88888.00 2015-06-13 20:06:52.375 164 12568.90 138.80 54611.35 88888.00 2015-06-13 20:06:52.500 164 12568.88 138.78 54611.35 88888.00 2015-06-13 20:06:52.625 164 12568.95 138.78 54611.35 88888.00 2015-06-13 20:06:52.750 164 12568.90 138.75 54611.35 88888.00 2015-06-13 20:06:52.875 164 12568.92 138.72 54611.35 88888.00 2015-06-13 20:06:53.000 164 12568.92 138.72 54611.32 88888.00 2015-06-13 20:06:53.125 164 12568.98 138.70 54611.35 88888.00 2015-06-13 20:06:53.250 164 12568.92 138.70 54611.35 88888.00 2015-06-13 20:06:53.375 164 12568.92 138.70 54611.35 88888.00 2015-06-13 20:06:53.500 164 12568.88 138.68 54611.40 88888.00 2015-06-13 20:06:53.625 164 12568.83 138.65 54611.38 88888.00 2015-06-13 20:06:53.750 164 12568.85 138.62 54611.38 88888.00 2015-06-13 20:06:53.875 164 12568.90 138.60 54611.38 88888.00 2015-06-13 20:06:54.000 164 12568.92 138.57 54611.38 88888.00 2015-06-13 20:06:54.125 164 12568.92 138.60 54611.40 88888.00 2015-06-13 20:06:54.250 164 12568.90 138.53 54611.38 88888.00 2015-06-13 20:06:54.375 164 12568.88 138.53 54611.40 88888.00 2015-06-13 20:06:54.500 164 12568.85 138.55 54611.43 88888.00 2015-06-13 20:06:54.625 164 12568.88 138.55 54611.40 88888.00 2015-06-13 20:06:54.750 164 12568.92 138.53 54611.43 88888.00 2015-06-13 20:06:54.875 164 12568.95 138.53 54611.43 88888.00 2015-06-13 20:06:55.000 164 12568.95 138.50 54611.43 88888.00 2015-06-13 20:06:55.125 164 12568.92 138.50 54611.45 88888.00 2015-06-13 20:06:55.250 164 12568.88 138.45 54611.45 88888.00 2015-06-13 20:06:55.375 164 12568.92 138.47 54611.45 88888.00 2015-06-13 20:06:55.500 164 12568.92 138.50 54611.50 88888.00 2015-06-13 20:06:55.625 164 12568.92 138.47 54611.45 88888.00 2015-06-13 20:06:55.750 164 12568.88 138.43 54611.45 88888.00 2015-06-13 20:06:55.875 164 12568.90 138.43 54611.47 88888.00 2015-06-13 20:06:56.000 164 12568.90 138.38 54611.47 88888.00 2015-06-13 20:06:56.125 164 12568.88 138.38 54611.47 88888.00 2015-06-13 20:06:56.250 164 12568.90 138.38 54611.53 88888.00 2015-06-13 20:06:56.375 164 12568.88 138.35 54611.50 88888.00 2015-06-13 20:06:56.500 164 12568.83 138.32 54611.50 88888.00 2015-06-13 20:06:56.625 164 12568.80 138.32 54611.50 88888.00 2015-06-13 20:06:56.750 164 12568.83 138.32 54611.53 88888.00 2015-06-13 20:06:56.875 164 12568.80 138.35 54611.55 88888.00 2015-06-13 20:06:57.000 164 12568.80 138.35 54611.55 88888.00 2015-06-13 20:06:57.125 164 12568.77 138.32 54611.55 88888.00 2015-06-13 20:06:57.250 164 12568.75 138.28 54611.55 88888.00 2015-06-13 20:06:57.375 164 12568.83 138.25 54611.55 88888.00 2015-06-13 20:06:57.500 164 12568.83 138.25 54611.55 88888.00 2015-06-13 20:06:57.625 164 12568.80 138.22 54611.60 88888.00 2015-06-13 20:06:57.750 164 12568.85 138.25 54611.60 88888.00 2015-06-13 20:06:57.875 164 12568.85 138.20 54611.60 88888.00 2015-06-13 20:06:58.000 164 12568.80 138.18 54611.60 88888.00 2015-06-13 20:06:58.125 164 12568.73 138.15 54611.60 88888.00 2015-06-13 20:06:58.250 164 12568.70 138.15 54611.60 88888.00 2015-06-13 20:06:58.375 164 12568.77 138.12 54611.57 88888.00 2015-06-13 20:06:58.500 164 12568.80 138.12 54611.57 88888.00 2015-06-13 20:06:58.625 164 12568.77 138.12 54611.60 88888.00 2015-06-13 20:06:58.750 164 12568.75 138.10 54611.62 88888.00 2015-06-13 20:06:58.875 164 12568.77 138.10 54611.65 88888.00 2015-06-13 20:06:59.000 164 12568.77 138.10 54611.65 88888.00 2015-06-13 20:06:59.125 164 12568.73 138.07 54611.65 88888.00 2015-06-13 20:06:59.250 164 12568.73 138.03 54611.65 88888.00 2015-06-13 20:06:59.375 164 12568.80 138.00 54611.68 88888.00 2015-06-13 20:06:59.500 164 12568.85 137.95 54611.68 88888.00 2015-06-13 20:06:59.625 164 12568.83 137.95 54611.68 88888.00 2015-06-13 20:06:59.750 164 12568.77 137.97 54611.68 88888.00 2015-06-13 20:06:59.875 164 12568.80 137.97 54611.68 88888.00 2015-06-13 20:07:00.000 164 12568.77 137.93 54611.68 88888.00 2015-06-13 20:07:00.125 164 12568.75 137.90 54611.68 88888.00 2015-06-13 20:07:00.250 164 12568.70 137.88 54611.70 88888.00 2015-06-13 20:07:00.375 164 12568.70 137.88 54611.70 88888.00 2015-06-13 20:07:00.500 164 12568.77 137.85 54611.70 88888.00 2015-06-13 20:07:00.625 164 12568.83 137.82 54611.70 88888.00 2015-06-13 20:07:00.750 164 12568.80 137.80 54611.68 88888.00 2015-06-13 20:07:00.875 164 12568.75 137.80 54611.70 88888.00 2015-06-13 20:07:01.000 164 12568.77 137.80 54611.72 88888.00 2015-06-13 20:07:01.125 164 12568.80 137.78 54611.75 88888.00 2015-06-13 20:07:01.250 164 12568.75 137.72 54611.75 88888.00 2015-06-13 20:07:01.375 164 12568.77 137.70 54611.72 88888.00 2015-06-13 20:07:01.500 164 12568.83 137.68 54611.75 88888.00 2015-06-13 20:07:01.625 164 12568.80 137.65 54611.78 88888.00 2015-06-13 20:07:01.750 164 12568.75 137.62 54611.78 88888.00 2015-06-13 20:07:01.875 164 12568.77 137.62 54611.78 88888.00 2015-06-13 20:07:02.000 164 12568.80 137.62 54611.78 88888.00 2015-06-13 20:07:02.125 164 12568.77 137.57 54611.78 88888.00 2015-06-13 20:07:02.250 164 12568.67 137.53 54611.75 88888.00 2015-06-13 20:07:02.375 164 12568.67 137.55 54611.75 88888.00 2015-06-13 20:07:02.500 164 12568.67 137.60 54611.78 88888.00 2015-06-13 20:07:02.625 164 12568.70 137.57 54611.80 88888.00 2015-06-13 20:07:02.750 164 12568.62 137.55 54611.80 88888.00 2015-06-13 20:07:02.875 164 12568.58 137.53 54611.80 88888.00 2015-06-13 20:07:03.000 164 12568.62 137.50 54611.82 88888.00 2015-06-13 20:07:03.125 164 12568.60 137.45 54611.82 88888.00 2015-06-13 20:07:03.250 164 12568.55 137.40 54611.82 88888.00 2015-06-13 20:07:03.375 164 12568.55 137.40 54611.82 88888.00 2015-06-13 20:07:03.500 164 12568.58 137.43 54611.80 88888.00 2015-06-13 20:07:03.625 164 12568.65 137.38 54611.82 88888.00 2015-06-13 20:07:03.750 164 12568.62 137.35 54611.85 88888.00 2015-06-13 20:07:03.875 164 12568.60 137.32 54611.85 88888.00 2015-06-13 20:07:04.000 164 12568.60 137.32 54611.82 88888.00 2015-06-13 20:07:04.125 164 12568.65 137.30 54611.85 88888.00 2015-06-13 20:07:04.250 164 12568.65 137.28 54611.90 88888.00 2015-06-13 20:07:04.375 164 12568.67 137.22 54611.85 88888.00 2015-06-13 20:07:04.500 164 12568.60 137.20 54611.85 88888.00 2015-06-13 20:07:04.625 164 12568.58 137.20 54611.85 88888.00 2015-06-13 20:07:04.750 164 12568.65 137.18 54611.88 88888.00 2015-06-13 20:07:04.875 164 12568.70 137.15 54611.88 88888.00 2015-06-13 20:07:05.000 164 12568.67 137.15 54611.88 88888.00 2015-06-13 20:07:05.125 164 12568.58 137.12 54611.88 88888.00 2015-06-13 20:07:05.250 164 12568.52 137.05 54611.85 88888.00 2015-06-13 20:07:05.375 164 12568.60 137.05 54611.90 88888.00 2015-06-13 20:07:05.500 164 12568.60 137.07 54611.90 88888.00 2015-06-13 20:07:05.625 164 12568.60 137.05 54611.90 88888.00 2015-06-13 20:07:05.750 164 12568.55 137.00 54611.90 88888.00 2015-06-13 20:07:05.875 164 12568.52 136.95 54611.90 88888.00 2015-06-13 20:07:06.000 164 12568.58 136.95 54611.90 88888.00 2015-06-13 20:07:06.125 164 12568.52 136.93 54611.90 88888.00 2015-06-13 20:07:06.250 164 12568.45 136.88 54611.90 88888.00 2015-06-13 20:07:06.375 164 12568.48 136.88 54611.88 88888.00 2015-06-13 20:07:06.500 164 12568.50 136.88 54611.85 88888.00 2015-06-13 20:07:06.625 164 12568.58 136.85 54611.88 88888.00 2015-06-13 20:07:06.750 164 12568.58 136.82 54611.90 88888.00 2015-06-13 20:07:06.875 164 12568.60 136.80 54611.97 88888.00 2015-06-13 20:07:07.000 164 12568.60 136.78 54611.95 88888.00 2015-06-13 20:07:07.125 164 12568.65 136.75 54611.93 88888.00 2015-06-13 20:07:07.250 164 12568.65 136.72 54611.93 88888.00 2015-06-13 20:07:07.375 164 12568.65 136.72 54611.95 88888.00 2015-06-13 20:07:07.500 164 12568.65 136.72 54611.93 88888.00 2015-06-13 20:07:07.625 164 12568.62 136.70 54611.95 88888.00 2015-06-13 20:07:07.750 164 12568.65 136.68 54611.93 88888.00 2015-06-13 20:07:07.875 164 12568.70 136.62 54611.95 88888.00 2015-06-13 20:07:08.000 164 12568.70 136.62 54611.95 88888.00 2015-06-13 20:07:08.125 164 12568.67 136.57 54611.97 88888.00 2015-06-13 20:07:08.250 164 12568.65 136.55 54611.95 88888.00 2015-06-13 20:07:08.375 164 12568.60 136.53 54611.97 88888.00 2015-06-13 20:07:08.500 164 12568.58 136.57 54611.97 88888.00 2015-06-13 20:07:08.625 164 12568.58 136.53 54612.00 88888.00 2015-06-13 20:07:08.750 164 12568.55 136.47 54611.97 88888.00 2015-06-13 20:07:08.875 164 12568.55 136.43 54612.00 88888.00 2015-06-13 20:07:09.000 164 12568.58 136.40 54612.00 88888.00 2015-06-13 20:07:09.125 164 12568.60 136.40 54612.03 88888.00 2015-06-13 20:07:09.250 164 12568.58 136.35 54612.03 88888.00 2015-06-13 20:07:09.375 164 12568.60 136.40 54612.03 88888.00 2015-06-13 20:07:09.500 164 12568.58 136.38 54612.00 88888.00 2015-06-13 20:07:09.625 164 12568.58 136.35 54612.00 88888.00 2015-06-13 20:07:09.750 164 12568.58 136.32 54611.97 88888.00 2015-06-13 20:07:09.875 164 12568.62 136.30 54611.97 88888.00 2015-06-13 20:07:10.000 164 12568.65 136.28 54611.97 88888.00 2015-06-13 20:07:10.125 164 12568.62 136.22 54612.00 88888.00 2015-06-13 20:07:10.250 164 12568.65 136.20 54612.03 88888.00 2015-06-13 20:07:10.375 164 12568.65 136.20 54612.00 88888.00 2015-06-13 20:07:10.500 164 12568.70 136.15 54612.00 88888.00 2015-06-13 20:07:10.625 164 12568.67 136.12 54612.00 88888.00 2015-06-13 20:07:10.750 164 12568.60 136.12 54612.00 88888.00 2015-06-13 20:07:10.875 164 12568.58 136.12 54612.00 88888.00 2015-06-13 20:07:11.000 164 12568.55 136.05 54612.00 88888.00 2015-06-13 20:07:11.125 164 12568.58 136.03 54612.00 88888.00 2015-06-13 20:07:11.250 164 12568.65 136.03 54612.03 88888.00 2015-06-13 20:07:11.375 164 12568.67 136.00 54612.03 88888.00 2015-06-13 20:07:11.500 164 12568.67 135.97 54612.03 88888.00 2015-06-13 20:07:11.625 164 12568.65 135.95 54612.03 88888.00 2015-06-13 20:07:11.750 164 12568.67 135.95 54612.03 88888.00 2015-06-13 20:07:11.875 164 12568.70 135.97 54612.05 88888.00 2015-06-13 20:07:12.000 164 12568.65 135.93 54612.05 88888.00 2015-06-13 20:07:12.125 164 12568.60 135.88 54612.05 88888.00 2015-06-13 20:07:12.250 164 12568.62 135.85 54612.05 88888.00 2015-06-13 20:07:12.375 164 12568.70 135.82 54612.05 88888.00 2015-06-13 20:07:12.500 164 12568.75 135.82 54612.05 88888.00 2015-06-13 20:07:12.625 164 12568.75 135.78 54612.03 88888.00 2015-06-13 20:07:12.750 164 12568.77 135.75 54612.05 88888.00 2015-06-13 20:07:12.875 164 12568.75 135.72 54612.07 88888.00 2015-06-13 20:07:13.000 164 12568.70 135.72 54612.10 88888.00 2015-06-13 20:07:13.125 164 12568.67 135.72 54612.10 88888.00 2015-06-13 20:07:13.250 164 12568.65 135.65 54612.07 88888.00 2015-06-13 20:07:13.375 164 12568.65 135.62 54612.07 88888.00 2015-06-13 20:07:13.500 164 12568.70 135.60 54612.05 88888.00 2015-06-13 20:07:13.625 164 12568.73 135.60 54612.03 88888.00 2015-06-13 20:07:13.750 164 12568.75 135.60 54612.05 88888.00 2015-06-13 20:07:13.875 164 12568.80 135.53 54612.03 88888.00 2015-06-13 20:07:14.000 164 12568.80 135.53 54612.05 88888.00 2015-06-13 20:07:14.125 164 12568.83 135.53 54612.05 88888.00 2015-06-13 20:07:14.250 164 12568.80 135.50 54612.05 88888.00 2015-06-13 20:07:14.375 164 12568.80 135.47 54612.03 88888.00 2015-06-13 20:07:14.500 164 12568.75 135.47 54612.05 88888.00 2015-06-13 20:07:14.625 164 12568.73 135.47 54612.07 88888.00 2015-06-13 20:07:14.750 164 12568.73 135.47 54612.05 88888.00 2015-06-13 20:07:14.875 164 12568.73 135.40 54612.07 88888.00 2015-06-13 20:07:15.000 164 12568.77 135.43 54612.07 88888.00 2015-06-13 20:07:15.125 164 12568.80 135.40 54612.10 88888.00 2015-06-13 20:07:15.250 164 12568.77 135.35 54612.10 88888.00 2015-06-13 20:07:15.375 164 12568.80 135.35 54612.07 88888.00 2015-06-13 20:07:15.500 164 12568.73 135.35 54612.10 88888.00 2015-06-13 20:07:15.625 164 12568.73 135.32 54612.15 88888.00 2015-06-13 20:07:15.750 164 12568.70 135.30 54612.15 88888.00 2015-06-13 20:07:15.875 164 12568.70 135.28 54612.10 88888.00 2015-06-13 20:07:16.000 164 12568.70 135.25 54612.10 88888.00 2015-06-13 20:07:16.125 164 12568.75 135.25 54612.10 88888.00 2015-06-13 20:07:16.250 164 12568.70 135.25 54612.10 88888.00 2015-06-13 20:07:16.375 164 12568.77 135.25 54612.10 88888.00 2015-06-13 20:07:16.500 164 12568.80 135.25 54612.10 88888.00 2015-06-13 20:07:16.625 164 12568.83 135.20 54612.10 88888.00 2015-06-13 20:07:16.750 164 12568.85 135.20 54612.10 88888.00 2015-06-13 20:07:16.875 164 12568.85 135.18 54612.05 88888.00 2015-06-13 20:07:17.000 164 12568.88 135.18 54612.05 88888.00 2015-06-13 20:07:17.125 164 12568.77 135.18 54612.07 88888.00 2015-06-13 20:07:17.250 164 12568.70 135.12 54612.07 88888.00 2015-06-13 20:07:17.375 164 12568.75 135.12 54612.07 88888.00 2015-06-13 20:07:17.500 164 12568.83 135.10 54612.10 88888.00 2015-06-13 20:07:17.625 164 12568.88 135.10 54612.10 88888.00 2015-06-13 20:07:17.750 164 12568.90 135.07 54612.10 88888.00 2015-06-13 20:07:17.875 164 12568.95 135.07 54612.10 88888.00 2015-06-13 20:07:18.000 164 12568.92 135.07 54612.12 88888.00 2015-06-13 20:07:18.125 164 12568.90 135.07 54612.12 88888.00 2015-06-13 20:07:18.250 164 12568.90 135.05 54612.10 88888.00 2015-06-13 20:07:18.375 164 12568.95 135.05 54612.12 88888.00 2015-06-13 20:07:18.500 164 12568.92 135.03 54612.10 88888.00 2015-06-13 20:07:18.625 164 12568.98 135.03 54612.12 88888.00 2015-06-13 20:07:18.750 164 12569.00 134.97 54612.12 88888.00 2015-06-13 20:07:18.875 164 12568.95 134.97 54612.12 88888.00 2015-06-13 20:07:19.000 164 12568.95 135.00 54612.15 88888.00 2015-06-13 20:07:19.125 164 12568.98 135.00 54612.12 88888.00 2015-06-13 20:07:19.250 164 12569.00 134.97 54612.15 88888.00 2015-06-13 20:07:19.375 164 12569.10 134.97 54612.18 88888.00 2015-06-13 20:07:19.500 164 12569.10 134.97 54612.15 88888.00 2015-06-13 20:07:19.625 164 12569.10 134.95 54612.12 88888.00 2015-06-13 20:07:19.750 164 12569.08 134.93 54612.10 88888.00 2015-06-13 20:07:19.875 164 12569.08 134.93 54612.10 88888.00 2015-06-13 20:07:20.000 164 12569.10 134.90 54612.10 88888.00 2015-06-13 20:07:20.125 164 12569.12 134.93 54612.12 88888.00 2015-06-13 20:07:20.250 164 12569.10 134.88 54612.12 88888.00 2015-06-13 20:07:20.375 164 12569.10 134.88 54612.10 88888.00 2015-06-13 20:07:20.500 164 12569.08 134.88 54612.15 88888.00 2015-06-13 20:07:20.625 164 12569.20 134.90 54612.15 88888.00 2015-06-13 20:07:20.750 164 12569.25 134.90 54612.12 88888.00 2015-06-13 20:07:20.875 164 12569.23 134.90 54612.15 88888.00 2015-06-13 20:07:21.000 164 12569.20 134.88 54612.12 88888.00 2015-06-13 20:07:21.125 164 12569.12 134.85 54612.10 88888.00 2015-06-13 20:07:21.250 164 12569.17 134.82 54612.07 88888.00 2015-06-13 20:07:21.375 164 12569.23 134.85 54612.10 88888.00 2015-06-13 20:07:21.500 164 12569.17 134.82 54612.10 88888.00 2015-06-13 20:07:21.625 164 12569.17 134.82 54612.12 88888.00 2015-06-13 20:07:21.750 164 12569.25 134.80 54612.12 88888.00 2015-06-13 20:07:21.875 164 12569.27 134.80 54612.12 88888.00 2015-06-13 20:07:22.000 164 12569.33 134.82 54612.10 88888.00 2015-06-13 20:07:22.125 164 12569.38 134.85 54612.12 88888.00 2015-06-13 20:07:22.250 164 12569.27 134.80 54612.12 88888.00 2015-06-13 20:07:22.375 164 12569.25 134.82 54612.12 88888.00 2015-06-13 20:07:22.500 164 12569.25 134.82 54612.12 88888.00 2015-06-13 20:07:22.625 164 12569.23 134.82 54612.15 88888.00 2015-06-13 20:07:22.750 164 12569.27 134.80 54612.15 88888.00 2015-06-13 20:07:22.875 164 12569.23 134.80 54612.15 88888.00 2015-06-13 20:07:23.000 164 12569.17 134.78 54612.12 88888.00 2015-06-13 20:07:23.125 164 12569.20 134.78 54612.15 88888.00 2015-06-13 20:07:23.250 164 12569.20 134.78 54612.15 88888.00 2015-06-13 20:07:23.375 164 12569.27 134.78 54612.15 88888.00 2015-06-13 20:07:23.500 164 12569.30 134.78 54612.15 88888.00 2015-06-13 20:07:23.625 164 12569.38 134.75 54612.12 88888.00 2015-06-13 20:07:23.750 164 12569.35 134.72 54612.10 88888.00 2015-06-13 20:07:23.875 164 12569.35 134.75 54612.15 88888.00 2015-06-13 20:07:24.000 164 12569.35 134.78 54612.18 88888.00 2015-06-13 20:07:24.125 164 12569.30 134.78 54612.15 88888.00 2015-06-13 20:07:24.250 164 12569.30 134.78 54612.15 88888.00 2015-06-13 20:07:24.375 164 12569.33 134.78 54612.12 88888.00 2015-06-13 20:07:24.500 164 12569.42 134.78 54612.12 88888.00 2015-06-13 20:07:24.625 164 12569.48 134.75 54612.12 88888.00 2015-06-13 20:07:24.750 164 12569.42 134.78 54612.10 88888.00 2015-06-13 20:07:24.875 164 12569.38 134.78 54612.15 88888.00 2015-06-13 20:07:25.000 164 12569.38 134.78 54612.12 88888.00 2015-06-13 20:07:25.125 164 12569.42 134.72 54612.15 88888.00 2015-06-13 20:07:25.250 164 12569.48 134.72 54612.15 88888.00 2015-06-13 20:07:25.375 164 12569.45 134.75 54612.15 88888.00 2015-06-13 20:07:25.500 164 12569.42 134.72 54612.15 88888.00 2015-06-13 20:07:25.625 164 12569.48 134.72 54612.15 88888.00 2015-06-13 20:07:25.750 164 12569.58 134.78 54612.15 88888.00 2015-06-13 20:07:25.875 164 12569.55 134.78 54612.15 88888.00 2015-06-13 20:07:26.000 164 12569.55 134.78 54612.15 88888.00 2015-06-13 20:07:26.125 164 12569.52 134.78 54612.15 88888.00 2015-06-13 20:07:26.250 164 12569.48 134.78 54612.15 88888.00 2015-06-13 20:07:26.375 164 12569.52 134.80 54612.15 88888.00 2015-06-13 20:07:26.500 164 12569.60 134.80 54612.15 88888.00 2015-06-13 20:07:26.625 164 12569.58 134.80 54612.15 88888.00 2015-06-13 20:07:26.750 164 12569.42 134.78 54612.12 88888.00 2015-06-13 20:07:26.875 164 12569.42 134.78 54612.12 88888.00 2015-06-13 20:07:27.000 164 12569.48 134.82 54612.12 88888.00 2015-06-13 20:07:27.125 164 12569.45 134.85 54612.15 88888.00 2015-06-13 20:07:27.250 164 12569.40 134.80 54612.15 88888.00 2015-06-13 20:07:27.375 164 12569.45 134.80 54612.12 88888.00 2015-06-13 20:07:27.500 164 12569.42 134.80 54612.12 88888.00 2015-06-13 20:07:27.625 164 12569.42 134.82 54612.12 88888.00 2015-06-13 20:07:27.750 164 12569.48 134.82 54612.12 88888.00 2015-06-13 20:07:27.875 164 12569.45 134.78 54612.10 88888.00 2015-06-13 20:07:28.000 164 12569.48 134.80 54612.10 88888.00 2015-06-13 20:07:28.125 164 12569.48 134.82 54612.12 88888.00 2015-06-13 20:07:28.250 164 12569.42 134.85 54612.18 88888.00 2015-06-13 20:07:28.375 164 12569.45 134.88 54612.12 88888.00 2015-06-13 20:07:28.500 164 12569.48 134.88 54612.12 88888.00 2015-06-13 20:07:28.625 164 12569.48 134.85 54612.10 88888.00 2015-06-13 20:07:28.750 164 12569.45 134.82 54612.10 88888.00 2015-06-13 20:07:28.875 164 12569.40 134.85 54612.12 88888.00 2015-06-13 20:07:29.000 164 12569.40 134.90 54612.12 88888.00 2015-06-13 20:07:29.125 164 12569.42 134.90 54612.15 88888.00 2015-06-13 20:07:29.250 164 12569.40 134.90 54612.15 88888.00 2015-06-13 20:07:29.375 164 12569.40 134.95 54612.15 88888.00 2015-06-13 20:07:29.500 164 12569.40 134.93 54612.12 88888.00 2015-06-13 20:07:29.625 164 12569.45 134.93 54612.15 88888.00 2015-06-13 20:07:29.750 164 12569.42 134.95 54612.12 88888.00 2015-06-13 20:07:29.875 164 12569.38 134.93 54612.15 88888.00 2015-06-13 20:07:30.000 164 12569.33 134.95 54612.12 88888.00 2015-06-13 20:07:30.125 164 12569.38 134.97 54612.15 88888.00 2015-06-13 20:07:30.250 164 12569.38 134.97 54612.12 88888.00 2015-06-13 20:07:30.375 164 12569.42 135.00 54612.12 88888.00 2015-06-13 20:07:30.500 164 12569.42 135.03 54612.12 88888.00 2015-06-13 20:07:30.625 164 12569.35 135.03 54612.15 88888.00 2015-06-13 20:07:30.750 164 12569.27 135.05 54612.12 88888.00 2015-06-13 20:07:30.875 164 12569.35 135.05 54612.18 88888.00 2015-06-13 20:07:31.000 164 12569.38 135.07 54612.15 88888.00 2015-06-13 20:07:31.125 164 12569.35 135.07 54612.12 88888.00 2015-06-13 20:07:31.250 164 12569.35 135.07 54612.12 88888.00 2015-06-13 20:07:31.375 164 12569.40 135.10 54612.12 88888.00 2015-06-13 20:07:31.500 164 12569.42 135.12 54612.15 88888.00 2015-06-13 20:07:31.625 164 12569.45 135.12 54612.18 88888.00 2015-06-13 20:07:31.750 164 12569.42 135.12 54612.15 88888.00 2015-06-13 20:07:31.875 164 12569.42 135.15 54612.12 88888.00 2015-06-13 20:07:32.000 164 12569.35 135.15 54612.15 88888.00 2015-06-13 20:07:32.125 164 12569.38 135.20 54612.15 88888.00 2015-06-13 20:07:32.250 164 12569.33 135.20 54612.18 88888.00 2015-06-13 20:07:32.375 164 12569.33 135.20 54612.15 88888.00 2015-06-13 20:07:32.500 164 12569.33 135.20 54612.12 88888.00 2015-06-13 20:07:32.625 164 12569.30 135.22 54612.15 88888.00 2015-06-13 20:07:32.750 164 12569.33 135.25 54612.15 88888.00 2015-06-13 20:07:32.875 164 12569.35 135.25 54612.18 88888.00 2015-06-13 20:07:33.000 164 12569.38 135.22 54612.15 88888.00 2015-06-13 20:07:33.125 164 12569.40 135.25 54612.12 88888.00 2015-06-13 20:07:33.250 164 12569.35 135.28 54612.15 88888.00 2015-06-13 20:07:33.375 164 12569.33 135.28 54612.12 88888.00 2015-06-13 20:07:33.500 164 12569.30 135.32 54612.12 88888.00 2015-06-13 20:07:33.625 164 12569.30 135.32 54612.15 88888.00 2015-06-13 20:07:33.750 164 12569.27 135.38 54612.18 88888.00 2015-06-13 20:07:33.875 164 12569.25 135.38 54612.18 88888.00 2015-06-13 20:07:34.000 164 12569.25 135.35 54612.12 88888.00 2015-06-13 20:07:34.125 164 12569.27 135.38 54612.18 88888.00 2015-06-13 20:07:34.250 164 12569.25 135.40 54612.18 88888.00 2015-06-13 20:07:34.375 164 12569.23 135.45 54612.18 88888.00 2015-06-13 20:07:34.500 164 12569.20 135.45 54612.15 88888.00 2015-06-13 20:07:34.625 164 12569.15 135.43 54612.12 88888.00 2015-06-13 20:07:34.750 164 12569.17 135.43 54612.12 88888.00 2015-06-13 20:07:34.875 164 12569.20 135.45 54612.15 88888.00 2015-06-13 20:07:35.000 164 12569.20 135.47 54612.12 88888.00 2015-06-13 20:07:35.125 164 12569.17 135.50 54612.15 88888.00 2015-06-13 20:07:35.250 164 12569.15 135.53 54612.15 88888.00 2015-06-13 20:07:35.375 164 12569.23 135.53 54612.18 88888.00 2015-06-13 20:07:35.500 164 12569.20 135.60 54612.15 88888.00 2015-06-13 20:07:35.625 164 12569.20 135.62 54612.20 88888.00 2015-06-13 20:07:35.750 164 12569.17 135.62 54612.18 88888.00 2015-06-13 20:07:35.875 164 12569.15 135.65 54612.18 88888.00 2015-06-13 20:07:36.000 164 12569.10 135.68 54612.15 88888.00 2015-06-13 20:07:36.125 164 12569.08 135.72 54612.18 88888.00 2015-06-13 20:07:36.250 164 12569.10 135.72 54612.18 88888.00 2015-06-13 20:07:36.375 164 12569.12 135.75 54612.18 88888.00 2015-06-13 20:07:36.500 164 12569.15 135.78 54612.15 88888.00 2015-06-13 20:07:36.625 164 12569.12 135.80 54612.12 88888.00 2015-06-13 20:07:36.750 164 12569.05 135.82 54612.18 88888.00 2015-06-13 20:07:36.875 164 12569.08 135.85 54612.15 88888.00 2015-06-13 20:07:37.000 164 12569.00 135.85 54612.15 88888.00 2015-06-13 20:07:37.125 164 12569.02 135.80 54612.15 88888.00 2015-06-13 20:07:37.250 164 12569.05 135.85 54612.15 88888.00 2015-06-13 20:07:37.375 164 12569.02 135.88 54612.15 88888.00 2015-06-13 20:07:37.500 164 12568.98 135.90 54612.15 88888.00 2015-06-13 20:07:37.625 164 12568.92 135.90 54612.15 88888.00 2015-06-13 20:07:37.750 164 12569.00 135.95 54612.15 88888.00 2015-06-13 20:07:37.875 164 12569.02 136.00 54612.18 88888.00 2015-06-13 20:07:38.000 164 12569.00 136.03 54612.12 88888.00 2015-06-13 20:07:38.125 164 12569.00 136.05 54612.15 88888.00 2015-06-13 20:07:38.250 164 12569.00 136.05 54612.15 88888.00 2015-06-13 20:07:38.375 164 12568.95 136.05 54612.15 88888.00 2015-06-13 20:07:38.500 164 12568.90 136.10 54612.18 88888.00 2015-06-13 20:07:38.625 164 12568.90 136.12 54612.18 88888.00 2015-06-13 20:07:38.750 164 12568.90 136.18 54612.15 88888.00 2015-06-13 20:07:38.875 164 12568.85 136.20 54612.12 88888.00 2015-06-13 20:07:39.000 164 12568.80 136.20 54612.12 88888.00 2015-06-13 20:07:39.125 164 12568.77 136.25 54612.12 88888.00 2015-06-13 20:07:39.250 164 12568.85 136.28 54612.15 88888.00 2015-06-13 20:07:39.375 164 12568.90 136.32 54612.18 88888.00 2015-06-13 20:07:39.500 164 12568.90 136.30 54612.15 88888.00 2015-06-13 20:07:39.625 164 12568.88 136.32 54612.12 88888.00 2015-06-13 20:07:39.750 164 12568.90 136.35 54612.12 88888.00 2015-06-13 20:07:39.875 164 12568.92 136.38 54612.12 88888.00 2015-06-13 20:07:40.000 164 12568.92 136.40 54612.15 88888.00 2015-06-13 20:07:40.125 164 12568.90 136.43 54612.15 88888.00 2015-06-13 20:07:40.250 164 12568.88 136.45 54612.15 88888.00 2015-06-13 20:07:40.375 164 12568.83 136.45 54612.12 88888.00 2015-06-13 20:07:40.500 164 12568.83 136.50 54612.12 88888.00 2015-06-13 20:07:40.625 164 12568.88 136.55 54612.15 88888.00 2015-06-13 20:07:40.750 164 12568.90 136.60 54612.15 88888.00 2015-06-13 20:07:40.875 164 12568.88 136.62 54612.18 88888.00 2015-06-13 20:07:41.000 164 12568.92 136.65 54612.18 88888.00 2015-06-13 20:07:41.125 164 12568.98 136.62 54612.18 88888.00 2015-06-13 20:07:41.250 164 12569.00 136.65 54612.15 88888.00 2015-06-13 20:07:41.375 164 12569.02 136.72 54612.15 88888.00 2015-06-13 20:07:41.500 164 12568.92 136.72 54612.15 88888.00 2015-06-13 20:07:41.625 164 12568.88 136.70 54612.12 88888.00 2015-06-13 20:07:41.750 164 12568.88 136.72 54612.15 88888.00 2015-06-13 20:07:41.875 164 12568.88 136.75 54612.15 88888.00 2015-06-13 20:07:42.000 164 12568.83 136.78 54612.15 88888.00 2015-06-13 20:07:42.125 164 12568.75 136.82 54612.15 88888.00 2015-06-13 20:07:42.250 164 12568.75 136.85 54612.15 88888.00 2015-06-13 20:07:42.375 164 12568.83 136.85 54612.12 88888.00 2015-06-13 20:07:42.500 164 12568.90 136.93 54612.12 88888.00 2015-06-13 20:07:42.625 164 12568.85 136.95 54612.10 88888.00 2015-06-13 20:07:42.750 164 12568.80 136.93 54612.10 88888.00 2015-06-13 20:07:42.875 164 12568.80 137.00 54612.10 88888.00 2015-06-13 20:07:43.000 164 12568.80 137.03 54612.12 88888.00 2015-06-13 20:07:43.125 164 12568.83 137.10 54612.15 88888.00 2015-06-13 20:07:43.250 164 12568.85 137.12 54612.12 88888.00 2015-06-13 20:07:43.375 164 12568.77 137.12 54612.10 88888.00 2015-06-13 20:07:43.500 164 12568.67 137.12 54612.10 88888.00 2015-06-13 20:07:43.625 164 12568.70 137.18 54612.12 88888.00 2015-06-13 20:07:43.750 164 12568.83 137.20 54612.15 88888.00 2015-06-13 20:07:43.875 164 12568.85 137.20 54612.10 88888.00 2015-06-13 20:07:44.000 164 12568.83 137.22 54612.10 88888.00 2015-06-13 20:07:44.125 164 12568.83 137.30 54612.10 88888.00 2015-06-13 20:07:44.250 164 12568.77 137.32 54612.10 88888.00 2015-06-13 20:07:44.375 164 12568.73 137.35 54612.07 88888.00 2015-06-13 20:07:44.500 164 12568.70 137.35 54612.07 88888.00 2015-06-13 20:07:44.625 164 12568.73 137.40 54612.10 88888.00 2015-06-13 20:07:44.750 164 12568.70 137.43 54612.10 88888.00 2015-06-13 20:07:44.875 164 12568.70 137.45 54612.07 88888.00 2015-06-13 20:07:45.000 164 12568.75 137.50 54612.07 88888.00 2015-06-13 20:07:45.125 164 12568.77 137.50 54612.07 88888.00 2015-06-13 20:07:45.250 164 12568.75 137.53 54612.07 88888.00 2015-06-13 20:07:45.375 164 12568.75 137.55 54612.05 88888.00 2015-06-13 20:07:45.500 164 12568.73 137.60 54612.05 88888.00 2015-06-13 20:07:45.625 164 12568.73 137.65 54612.03 88888.00 2015-06-13 20:07:45.750 164 12568.73 137.68 54612.03 88888.00 2015-06-13 20:07:45.875 164 12568.77 137.68 54612.07 88888.00 2015-06-13 20:07:46.000 164 12568.73 137.68 54612.07 88888.00 2015-06-13 20:07:46.125 164 12568.67 137.68 54612.05 88888.00 2015-06-13 20:07:46.250 164 12568.65 137.70 54612.07 88888.00 2015-06-13 20:07:46.375 164 12568.70 137.75 54612.07 88888.00 2015-06-13 20:07:46.500 164 12568.75 137.72 54612.07 88888.00 2015-06-13 20:07:46.625 164 12568.75 137.75 54612.05 88888.00 2015-06-13 20:07:46.750 164 12568.73 137.80 54612.05 88888.00 2015-06-13 20:07:46.875 164 12568.65 137.80 54612.07 88888.00 2015-06-13 20:07:47.000 164 12568.70 137.82 54612.07 88888.00 2015-06-13 20:07:47.125 164 12568.75 137.85 54612.07 88888.00 2015-06-13 20:07:47.250 164 12568.77 137.88 54612.07 88888.00 2015-06-13 20:07:47.375 164 12568.80 137.90 54612.03 88888.00 2015-06-13 20:07:47.500 164 12568.73 137.95 54612.05 88888.00 2015-06-13 20:07:47.625 164 12568.65 137.97 54612.05 88888.00 2015-06-13 20:07:47.750 164 12568.55 137.95 54612.03 88888.00 2015-06-13 20:07:47.875 164 12568.55 137.97 54612.03 88888.00 2015-06-13 20:07:48.000 164 12568.62 138.03 54612.05 88888.00 2015-06-13 20:07:48.125 164 12568.67 138.03 54612.05 88888.00 2015-06-13 20:07:48.250 164 12568.65 138.05 54612.05 88888.00 2015-06-13 20:07:48.375 164 12568.60 138.07 54612.05 88888.00 2015-06-13 20:07:48.500 164 12568.62 138.10 54612.03 88888.00 2015-06-13 20:07:48.625 164 12568.65 138.12 54612.03 88888.00 2015-06-13 20:07:48.750 164 12568.62 138.12 54612.03 88888.00 2015-06-13 20:07:48.875 164 12568.62 138.18 54612.03 88888.00 2015-06-13 20:07:49.000 164 12568.62 138.18 54611.97 88888.00 2015-06-13 20:07:49.125 164 12568.60 138.18 54612.00 88888.00 2015-06-13 20:07:49.250 164 12568.55 138.18 54612.03 88888.00 2015-06-13 20:07:49.375 164 12568.60 138.22 54612.00 88888.00 2015-06-13 20:07:49.500 164 12568.62 138.25 54612.03 88888.00 2015-06-13 20:07:49.625 164 12568.65 138.28 54612.03 88888.00 2015-06-13 20:07:49.750 164 12568.65 138.30 54612.03 88888.00 2015-06-13 20:07:49.875 164 12568.67 138.32 54612.00 88888.00 2015-06-13 20:07:50.000 164 12568.70 138.32 54612.00 88888.00 2015-06-13 20:07:50.125 164 12568.62 138.35 54612.00 88888.00 2015-06-13 20:07:50.250 164 12568.58 138.38 54612.00 88888.00 2015-06-13 20:07:50.375 164 12568.60 138.38 54611.97 88888.00 2015-06-13 20:07:50.500 164 12568.65 138.38 54611.97 88888.00 2015-06-13 20:07:50.625 164 12568.73 138.35 54611.97 88888.00 2015-06-13 20:07:50.750 164 12568.70 138.38 54612.00 88888.00 2015-06-13 20:07:50.875 164 12568.70 138.38 54611.95 88888.00 2015-06-13 20:07:51.000 164 12568.73 138.40 54611.95 88888.00 2015-06-13 20:07:51.125 164 12568.70 138.40 54611.95 88888.00 2015-06-13 20:07:51.250 164 12568.62 138.40 54611.97 88888.00 2015-06-13 20:07:51.375 164 12568.65 138.43 54611.95 88888.00 2015-06-13 20:07:51.500 164 12568.65 138.40 54611.95 88888.00 2015-06-13 20:07:51.625 164 12568.65 138.43 54611.95 88888.00 2015-06-13 20:07:51.750 164 12568.73 138.43 54611.95 88888.00 2015-06-13 20:07:51.875 164 12568.77 138.43 54611.95 88888.00 2015-06-13 20:07:52.000 164 12568.77 138.45 54611.93 88888.00 2015-06-13 20:07:52.125 164 12568.73 138.47 54611.95 88888.00 2015-06-13 20:07:52.250 164 12568.77 138.47 54611.95 88888.00 2015-06-13 20:07:52.375 164 12568.83 138.47 54611.95 88888.00 2015-06-13 20:07:52.500 164 12568.80 138.47 54611.95 88888.00 2015-06-13 20:07:52.625 164 12568.75 138.50 54611.95 88888.00 2015-06-13 20:07:52.750 164 12568.75 138.53 54611.95 88888.00 2015-06-13 20:07:52.875 164 12568.77 138.50 54611.95 88888.00 2015-06-13 20:07:53.000 164 12568.75 138.45 54611.93 88888.00 2015-06-13 20:07:53.125 164 12568.73 138.45 54611.93 88888.00 2015-06-13 20:07:53.250 164 12568.77 138.47 54611.93 88888.00 2015-06-13 20:07:53.375 164 12568.83 138.50 54611.90 88888.00 2015-06-13 20:07:53.500 164 12568.85 138.50 54611.95 88888.00 2015-06-13 20:07:53.625 164 12568.80 138.50 54611.95 88888.00 2015-06-13 20:07:53.750 164 12568.70 138.45 54611.93 88888.00 2015-06-13 20:07:53.875 164 12568.75 138.47 54611.90 88888.00 2015-06-13 20:07:54.000 164 12568.77 138.45 54611.90 88888.00 2015-06-13 20:07:54.125 164 12568.77 138.47 54611.90 88888.00 2015-06-13 20:07:54.250 164 12568.80 138.45 54611.90 88888.00 2015-06-13 20:07:54.375 164 12568.88 138.45 54611.90 88888.00 2015-06-13 20:07:54.500 164 12568.88 138.47 54611.90 88888.00 2015-06-13 20:07:54.625 164 12568.80 138.45 54611.90 88888.00 2015-06-13 20:07:54.750 164 12568.80 138.45 54611.90 88888.00 2015-06-13 20:07:54.875 164 12568.92 138.43 54611.90 88888.00 2015-06-13 20:07:55.000 164 12568.92 138.43 54611.90 88888.00 2015-06-13 20:07:55.125 164 12568.88 138.47 54611.93 88888.00 2015-06-13 20:07:55.250 164 12568.90 138.45 54611.93 88888.00 2015-06-13 20:07:55.375 164 12568.95 138.43 54611.93 88888.00 2015-06-13 20:07:55.500 164 12568.95 138.40 54611.88 88888.00 2015-06-13 20:07:55.625 164 12568.92 138.40 54611.88 88888.00 2015-06-13 20:07:55.750 164 12568.98 138.38 54611.88 88888.00 2015-06-13 20:07:55.875 164 12568.98 138.35 54611.88 88888.00 2015-06-13 20:07:56.000 164 12568.95 138.32 54611.82 88888.00 2015-06-13 20:07:56.125 164 12568.95 138.35 54611.88 88888.00 2015-06-13 20:07:56.250 164 12569.00 138.35 54611.90 88888.00 2015-06-13 20:07:56.375 164 12569.00 138.32 54611.90 88888.00 2015-06-13 20:07:56.500 164 12569.00 138.32 54611.90 88888.00 2015-06-13 20:07:56.625 164 12569.08 138.30 54611.90 88888.00 2015-06-13 20:07:56.750 164 12569.08 138.28 54611.90 88888.00 2015-06-13 20:07:56.875 164 12569.00 138.30 54611.88 88888.00 2015-06-13 20:07:57.000 164 12568.98 138.28 54611.85 88888.00 2015-06-13 20:07:57.125 164 12569.00 138.25 54611.85 88888.00 2015-06-13 20:07:57.250 164 12569.02 138.20 54611.88 88888.00 2015-06-13 20:07:57.375 164 12569.05 138.22 54611.90 88888.00 2015-06-13 20:07:57.500 164 12569.05 138.20 54611.90 88888.00 2015-06-13 20:07:57.625 164 12569.08 138.15 54611.88 88888.00 2015-06-13 20:07:57.750 164 12569.08 138.12 54611.88 88888.00 2015-06-13 20:07:57.875 164 12569.05 138.15 54611.88 88888.00 2015-06-13 20:07:58.000 164 12569.10 138.12 54611.85 88888.00 2015-06-13 20:07:58.125 164 12569.08 138.10 54611.88 88888.00 2015-06-13 20:07:58.250 164 12569.08 138.07 54611.88 88888.00 2015-06-13 20:07:58.375 164 12569.15 138.05 54611.85 88888.00 2015-06-13 20:07:58.500 164 12569.17 138.05 54611.82 88888.00 2015-06-13 20:07:58.625 164 12569.17 138.05 54611.85 88888.00 2015-06-13 20:07:58.750 164 12569.17 138.05 54611.85 88888.00 2015-06-13 20:07:58.875 164 12569.17 138.03 54611.82 88888.00 2015-06-13 20:07:59.000 164 12569.20 137.97 54611.85 88888.00 2015-06-13 20:07:59.125 164 12569.25 137.90 54611.85 88888.00 2015-06-13 20:07:59.250 164 12569.23 137.88 54611.82 88888.00 2015-06-13 20:07:59.375 164 12569.23 137.88 54611.80 88888.00 2015-06-13 20:07:59.500 164 12569.30 137.85 54611.82 88888.00 2015-06-13 20:07:59.625 164 12569.33 137.85 54611.85 88888.00 2015-06-13 20:07:59.750 164 12569.27 137.80 54611.85 88888.00 2015-06-13 20:07:59.875 164 12569.33 137.78 54611.82 88888.00 2015-06-13 20:08:00.000 164 12569.38 137.75 54611.82 88888.00 2015-06-13 20:08:00.125 164 12569.42 137.72 54611.85 88888.00 2015-06-13 20:08:00.250 164 12569.40 137.70 54611.85 88888.00 2015-06-13 20:08:00.375 164 12569.40 137.70 54611.82 88888.00 2015-06-13 20:08:00.500 164 12569.35 137.68 54611.85 88888.00 2015-06-13 20:08:00.625 164 12569.33 137.62 54611.82 88888.00 2015-06-13 20:08:00.750 164 12569.35 137.62 54611.82 88888.00 2015-06-13 20:08:00.875 164 12569.35 137.60 54611.85 88888.00 2015-06-13 20:08:01.000 164 12569.38 137.53 54611.82 88888.00 2015-06-13 20:08:01.125 164 12569.40 137.53 54611.80 88888.00 2015-06-13 20:08:01.250 164 12569.40 137.47 54611.85 88888.00 2015-06-13 20:08:01.375 164 12569.48 137.47 54611.82 88888.00 2015-06-13 20:08:01.500 164 12569.52 137.50 54611.85 88888.00 2015-06-13 20:08:01.625 164 12569.55 137.45 54611.85 88888.00 2015-06-13 20:08:01.750 164 12569.52 137.40 54611.85 88888.00 2015-06-13 20:08:01.875 164 12569.52 137.38 54611.85 88888.00 2015-06-13 20:08:02.000 164 12569.52 137.32 54611.82 88888.00 2015-06-13 20:08:02.125 164 12569.52 137.30 54611.82 88888.00 2015-06-13 20:08:02.250 164 12569.50 137.25 54611.85 88888.00 2015-06-13 20:08:02.375 164 12569.52 137.25 54611.85 88888.00 2015-06-13 20:08:02.500 164 12569.55 137.22 54611.80 88888.00 2015-06-13 20:08:02.625 164 12569.50 137.18 54611.82 88888.00 2015-06-13 20:08:02.750 164 12569.55 137.15 54611.82 88888.00 2015-06-13 20:08:02.875 164 12569.60 137.10 54611.85 88888.00 2015-06-13 20:08:03.000 164 12569.60 137.07 54611.85 88888.00 2015-06-13 20:08:03.125 164 12569.62 137.03 54611.85 88888.00 2015-06-13 20:08:03.250 164 12569.65 137.03 54611.85 88888.00 2015-06-13 20:08:03.375 164 12569.65 137.00 54611.85 88888.00 2015-06-13 20:08:03.500 164 12569.65 136.97 54611.85 88888.00 2015-06-13 20:08:03.625 164 12569.65 136.97 54611.88 88888.00 2015-06-13 20:08:03.750 164 12569.67 136.93 54611.88 88888.00 2015-06-13 20:08:03.875 164 12569.67 136.88 54611.82 88888.00 2015-06-13 20:08:04.000 164 12569.67 136.88 54611.82 88888.00 2015-06-13 20:08:04.125 164 12569.70 136.80 54611.82 88888.00 2015-06-13 20:08:04.250 164 12569.62 136.78 54611.82 88888.00 2015-06-13 20:08:04.375 164 12569.62 136.78 54611.88 88888.00 2015-06-13 20:08:04.500 164 12569.67 136.75 54611.88 88888.00 2015-06-13 20:08:04.625 164 12569.65 136.75 54611.88 88888.00 2015-06-13 20:08:04.750 164 12569.58 136.70 54611.85 88888.00 2015-06-13 20:08:04.875 164 12569.62 136.65 54611.88 88888.00 2015-06-13 20:08:05.000 164 12569.62 136.62 54611.90 88888.00 2015-06-13 20:08:05.125 164 12569.62 136.62 54611.90 88888.00 2015-06-13 20:08:05.250 164 12569.65 136.60 54611.93 88888.00 2015-06-13 20:08:05.375 164 12569.67 136.60 54611.95 88888.00 2015-06-13 20:08:05.500 164 12569.62 136.55 54611.93 88888.00 2015-06-13 20:08:05.625 164 12569.60 136.50 54611.88 88888.00 2015-06-13 20:08:05.750 164 12569.67 136.47 54611.88 88888.00 2015-06-13 20:08:05.875 164 12569.70 136.47 54611.88 88888.00 2015-06-13 20:08:06.000 164 12569.67 136.43 54611.88 88888.00 2015-06-13 20:08:06.125 164 12569.65 136.40 54611.90 88888.00 2015-06-13 20:08:06.250 164 12569.62 136.30 54611.93 88888.00 2015-06-13 20:08:06.375 164 12569.62 136.28 54611.90 88888.00 2015-06-13 20:08:06.500 164 12569.62 136.28 54611.93 88888.00 2015-06-13 20:08:06.625 164 12569.65 136.25 54611.93 88888.00 2015-06-13 20:08:06.750 164 12569.65 136.25 54611.95 88888.00 2015-06-13 20:08:06.875 164 12569.67 136.22 54611.93 88888.00 2015-06-13 20:08:07.000 164 12569.73 136.18 54611.93 88888.00 2015-06-13 20:08:07.125 164 12569.75 136.18 54611.97 88888.00 2015-06-13 20:08:07.250 164 12569.75 136.12 54611.97 88888.00 2015-06-13 20:08:07.375 164 12569.75 136.12 54611.95 88888.00 2015-06-13 20:08:07.500 164 12569.77 136.07 54611.95 88888.00 2015-06-13 20:08:07.625 164 12569.77 136.05 54611.95 88888.00 2015-06-13 20:08:07.750 164 12569.77 136.03 54611.97 88888.00 2015-06-13 20:08:07.875 164 12569.77 136.00 54612.00 88888.00 2015-06-13 20:08:08.000 164 12569.75 135.97 54612.00 88888.00 2015-06-13 20:08:08.125 164 12569.73 135.93 54612.00 88888.00 2015-06-13 20:08:08.250 164 12569.67 135.90 54612.00 88888.00 2015-06-13 20:08:08.375 164 12569.67 135.90 54611.97 88888.00 2015-06-13 20:08:08.500 164 12569.70 135.88 54611.97 88888.00 2015-06-13 20:08:08.625 164 12569.67 135.88 54611.97 88888.00 2015-06-13 20:08:08.750 164 12569.62 135.88 54611.97 88888.00 2015-06-13 20:08:08.875 164 12569.65 135.82 54612.00 88888.00 2015-06-13 20:08:09.000 164 12569.70 135.80 54612.00 88888.00 2015-06-13 20:08:09.125 164 12569.65 135.78 54612.00 88888.00 2015-06-13 20:08:09.250 164 12569.65 135.72 54612.03 88888.00 2015-06-13 20:08:09.375 164 12569.67 135.75 54612.03 88888.00 2015-06-13 20:08:09.500 164 12569.67 135.72 54612.05 88888.00 2015-06-13 20:08:09.625 164 12569.67 135.75 54612.03 88888.00 2015-06-13 20:08:09.750 164 12569.73 135.72 54612.00 88888.00 2015-06-13 20:08:09.875 164 12569.70 135.68 54612.03 88888.00 2015-06-13 20:08:10.000 164 12569.65 135.65 54612.00 88888.00 2015-06-13 20:08:10.125 164 12569.60 135.62 54612.03 88888.00 2015-06-13 20:08:10.250 164 12569.65 135.57 54612.05 88888.00 2015-06-13 20:08:10.375 164 12569.75 135.60 54612.05 88888.00 2015-06-13 20:08:10.500 164 12569.67 135.60 54612.05 88888.00 2015-06-13 20:08:10.625 164 12569.65 135.55 54612.05 88888.00 2015-06-13 20:08:10.750 164 12569.65 135.55 54612.05 88888.00 2015-06-13 20:08:10.875 164 12569.65 135.53 54612.05 88888.00 2015-06-13 20:08:11.000 164 12569.65 135.53 54612.07 88888.00 2015-06-13 20:08:11.125 164 12569.62 135.53 54612.07 88888.00 2015-06-13 20:08:11.250 164 12569.60 135.47 54612.07 88888.00 2015-06-13 20:08:11.375 164 12569.62 135.47 54612.07 88888.00 2015-06-13 20:08:11.500 164 12569.52 135.43 54612.05 88888.00 2015-06-13 20:08:11.625 164 12569.48 135.40 54612.05 88888.00 2015-06-13 20:08:11.750 164 12569.50 135.38 54612.05 88888.00 2015-06-13 20:08:11.875 164 12569.52 135.40 54612.07 88888.00 2015-06-13 20:08:12.000 164 12569.60 135.38 54612.10 88888.00 2015-06-13 20:08:12.125 164 12569.60 135.32 54612.10 88888.00 2015-06-13 20:08:12.250 164 12569.60 135.30 54612.07 88888.00 2015-06-13 20:08:12.375 164 12569.65 135.32 54612.07 88888.00 2015-06-13 20:08:12.500 164 12569.65 135.32 54612.07 88888.00 2015-06-13 20:08:12.625 164 12569.60 135.32 54612.12 88888.00 2015-06-13 20:08:12.750 164 12569.52 135.30 54612.15 88888.00 2015-06-13 20:08:12.875 164 12569.42 135.25 54612.10 88888.00 2015-06-13 20:08:13.000 164 12569.45 135.25 54612.07 88888.00 2015-06-13 20:08:13.125 164 12569.50 135.28 54612.12 88888.00 2015-06-13 20:08:13.250 164 12569.52 135.28 54612.15 88888.00 2015-06-13 20:08:13.375 164 12569.50 135.25 54612.15 88888.00 2015-06-13 20:08:13.500 164 12569.50 135.25 54612.15 88888.00 2015-06-13 20:08:13.625 164 12569.55 135.22 54612.15 88888.00 2015-06-13 20:08:13.750 164 12569.52 135.22 54612.12 88888.00 2015-06-13 20:08:13.875 164 12569.52 135.22 54612.15 88888.00 2015-06-13 20:08:14.000 164 12569.58 135.22 54612.18 88888.00 2015-06-13 20:08:14.125 164 12569.58 135.25 54612.18 88888.00 2015-06-13 20:08:14.250 164 12569.50 135.22 54612.18 88888.00 2015-06-13 20:08:14.375 164 12569.55 135.22 54612.18 88888.00 2015-06-13 20:08:14.500 164 12569.58 135.20 54612.18 88888.00 2015-06-13 20:08:14.625 164 12569.58 135.18 54612.15 88888.00 2015-06-13 20:08:14.750 164 12569.55 135.18 54612.18 88888.00 2015-06-13 20:08:14.875 164 12569.58 135.18 54612.20 88888.00 2015-06-13 20:08:15.000 164 12569.52 135.15 54612.20 88888.00 2015-06-13 20:08:15.125 164 12569.45 135.15 54612.22 88888.00 2015-06-13 20:08:15.250 164 12569.48 135.15 54612.22 88888.00 2015-06-13 20:08:15.375 164 12569.50 135.15 54612.20 88888.00 2015-06-13 20:08:15.500 164 12569.42 135.15 54612.22 88888.00 2015-06-13 20:08:15.625 164 12569.42 135.12 54612.20 88888.00 2015-06-13 20:08:15.750 164 12569.48 135.12 54612.18 88888.00 2015-06-13 20:08:15.875 164 12569.52 135.15 54612.20 88888.00 2015-06-13 20:08:16.000 164 12569.52 135.15 54612.22 88888.00 2015-06-13 20:08:16.125 164 12569.42 135.15 54612.25 88888.00 2015-06-13 20:08:16.250 164 12569.42 135.12 54612.22 88888.00 2015-06-13 20:08:16.375 164 12569.45 135.12 54612.22 88888.00 2015-06-13 20:08:16.500 164 12569.40 135.12 54612.22 88888.00 2015-06-13 20:08:16.625 164 12569.42 135.12 54612.25 88888.00 2015-06-13 20:08:16.750 164 12569.40 135.12 54612.22 88888.00 2015-06-13 20:08:16.875 164 12569.45 135.12 54612.22 88888.00 2015-06-13 20:08:17.000 164 12569.52 135.15 54612.25 88888.00 2015-06-13 20:08:17.125 164 12569.50 135.12 54612.28 88888.00 2015-06-13 20:08:17.250 164 12569.38 135.12 54612.25 88888.00 2015-06-13 20:08:17.375 164 12569.38 135.12 54612.25 88888.00 2015-06-13 20:08:17.500 164 12569.42 135.15 54612.25 88888.00 2015-06-13 20:08:17.625 164 12569.45 135.15 54612.28 88888.00 2015-06-13 20:08:17.750 164 12569.42 135.12 54612.32 88888.00 2015-06-13 20:08:17.875 164 12569.38 135.07 54612.28 88888.00 2015-06-13 20:08:18.000 164 12569.40 135.07 54612.25 88888.00 2015-06-13 20:08:18.125 164 12569.35 135.07 54612.28 88888.00 2015-06-13 20:08:18.250 164 12569.33 135.10 54612.28 88888.00 2015-06-13 20:08:18.375 164 12569.38 135.12 54612.28 88888.00 2015-06-13 20:08:18.500 164 12569.40 135.12 54612.28 88888.00 2015-06-13 20:08:18.625 164 12569.42 135.10 54612.28 88888.00 2015-06-13 20:08:18.750 164 12569.38 135.05 54612.25 88888.00 2015-06-13 20:08:18.875 164 12569.38 135.07 54612.30 88888.00 2015-06-13 20:08:19.000 164 12569.42 135.07 54612.30 88888.00 2015-06-13 20:08:19.125 164 12569.48 135.05 54612.30 88888.00 2015-06-13 20:08:19.250 164 12569.42 135.03 54612.32 88888.00 2015-06-13 20:08:19.375 164 12569.48 135.07 54612.30 88888.00 2015-06-13 20:08:19.500 164 12569.42 135.07 54612.30 88888.00 2015-06-13 20:08:19.625 164 12569.42 135.05 54612.30 88888.00 2015-06-13 20:08:19.750 164 12569.50 135.07 54612.30 88888.00 2015-06-13 20:08:19.875 164 12569.50 135.12 54612.30 88888.00 2015-06-13 20:08:20.000 164 12569.45 135.12 54612.30 88888.00 2015-06-13 20:08:20.125 164 12569.40 135.10 54612.30 88888.00 2015-06-13 20:08:20.250 164 12569.40 135.07 54612.30 88888.00 2015-06-13 20:08:20.375 164 12569.42 135.05 54612.32 88888.00 2015-06-13 20:08:20.500 164 12569.45 135.05 54612.32 88888.00 2015-06-13 20:08:20.625 164 12569.55 135.05 54612.30 88888.00 2015-06-13 20:08:20.750 164 12569.55 135.03 54612.30 88888.00 2015-06-13 20:08:20.875 164 12569.52 135.03 54612.28 88888.00 2015-06-13 20:08:21.000 164 12569.52 135.03 54612.28 88888.00 2015-06-13 20:08:21.125 164 12569.55 135.03 54612.30 88888.00 2015-06-13 20:08:21.250 164 12569.58 135.03 54612.35 88888.00 2015-06-13 20:08:21.375 164 12569.58 135.05 54612.35 88888.00 2015-06-13 20:08:21.500 164 12569.58 135.05 54612.32 88888.00 2015-06-13 20:08:21.625 164 12569.55 135.05 54612.32 88888.00 2015-06-13 20:08:21.750 164 12569.58 135.07 54612.35 88888.00 2015-06-13 20:08:21.875 164 12569.62 135.07 54612.35 88888.00 2015-06-13 20:08:22.000 164 12569.60 135.03 54612.32 88888.00 2015-06-13 20:08:22.125 164 12569.60 135.03 54612.32 88888.00 2015-06-13 20:08:22.250 164 12569.58 135.03 54612.35 88888.00 2015-06-13 20:08:22.375 164 12569.58 135.03 54612.30 88888.00 2015-06-13 20:08:22.500 164 12569.60 135.00 54612.32 88888.00 2015-06-13 20:08:22.625 164 12569.65 135.00 54612.32 88888.00 2015-06-13 20:08:22.750 164 12569.65 134.97 54612.32 88888.00 2015-06-13 20:08:22.875 164 12569.67 134.97 54612.32 88888.00 2015-06-13 20:08:23.000 164 12569.70 134.97 54612.30 88888.00 2015-06-13 20:08:23.125 164 12569.73 135.00 54612.35 88888.00 2015-06-13 20:08:23.250 164 12569.73 134.97 54612.32 88888.00 2015-06-13 20:08:23.375 164 12569.83 135.00 54612.30 88888.00 2015-06-13 20:08:23.500 164 12569.85 135.00 54612.30 88888.00 2015-06-13 20:08:23.625 164 12569.85 134.95 54612.35 88888.00 2015-06-13 20:08:23.750 164 12569.83 134.95 54612.32 88888.00 2015-06-13 20:08:23.875 164 12569.85 134.97 54612.35 88888.00 2015-06-13 20:08:24.000 164 12569.90 134.95 54612.32 88888.00 2015-06-13 20:08:24.125 164 12569.90 134.93 54612.35 88888.00 2015-06-13 20:08:24.250 164 12569.88 134.95 54612.38 88888.00 2015-06-13 20:08:24.375 164 12569.95 134.97 54612.35 88888.00 2015-06-13 20:08:24.500 164 12569.90 134.95 54612.35 88888.00 2015-06-13 20:08:24.625 164 12569.90 134.93 54612.35 88888.00 2015-06-13 20:08:24.750 164 12569.92 134.93 54612.35 88888.00 2015-06-13 20:08:24.875 164 12570.05 134.93 54612.35 88888.00 2015-06-13 20:08:25.000 164 12570.08 134.90 54612.35 88888.00 2015-06-13 20:08:25.125 164 12570.05 134.88 54612.38 88888.00 2015-06-13 20:08:25.250 164 12570.02 134.85 54612.35 88888.00 2015-06-13 20:08:25.375 164 12570.05 134.88 54612.35 88888.00 2015-06-13 20:08:25.500 164 12570.05 134.85 54612.32 88888.00 2015-06-13 20:08:25.625 164 12570.05 134.88 54612.38 88888.00 2015-06-13 20:08:25.750 164 12570.10 134.88 54612.35 88888.00 2015-06-13 20:08:25.875 164 12570.20 134.88 54612.35 88888.00 2015-06-13 20:08:26.000 164 12570.23 134.85 54612.32 88888.00 2015-06-13 20:08:26.125 164 12570.20 134.85 54612.35 88888.00 2015-06-13 20:08:26.250 164 12570.25 134.82 54612.38 88888.00 2015-06-13 20:08:26.375 164 12570.33 134.82 54612.35 88888.00 2015-06-13 20:08:26.500 164 12570.30 134.82 54612.35 88888.00 2015-06-13 20:08:26.625 164 12570.27 134.82 54612.38 88888.00 2015-06-13 20:08:26.750 164 12570.27 134.82 54612.38 88888.00 2015-06-13 20:08:26.875 164 12570.25 134.80 54612.35 88888.00 2015-06-13 20:08:27.000 164 12570.33 134.78 54612.32 88888.00 2015-06-13 20:08:27.125 164 12570.38 134.75 54612.32 88888.00 2015-06-13 20:08:27.250 164 12570.40 134.70 54612.35 88888.00 2015-06-13 20:08:27.375 164 12570.40 134.70 54612.35 88888.00 2015-06-13 20:08:27.500 164 12570.35 134.75 54612.35 88888.00 2015-06-13 20:08:27.625 164 12570.42 134.75 54612.38 88888.00 2015-06-13 20:08:27.750 164 12570.45 134.72 54612.35 88888.00 2015-06-13 20:08:27.875 164 12570.40 134.68 54612.35 88888.00 2015-06-13 20:08:28.000 164 12570.45 134.68 54612.35 88888.00 2015-06-13 20:08:28.125 164 12570.52 134.68 54612.32 88888.00 2015-06-13 20:08:28.250 164 12570.55 134.65 54612.35 88888.00 2015-06-13 20:08:28.375 164 12570.52 134.68 54612.32 88888.00 2015-06-13 20:08:28.500 164 12570.50 134.68 54612.32 88888.00 2015-06-13 20:08:28.625 164 12570.45 134.65 54612.32 88888.00 2015-06-13 20:08:28.750 164 12570.50 134.62 54612.32 88888.00 2015-06-13 20:08:28.875 164 12570.58 134.60 54612.35 88888.00 2015-06-13 20:08:29.000 164 12570.60 134.62 54612.35 88888.00 2015-06-13 20:08:29.125 164 12570.70 134.65 54612.38 88888.00 2015-06-13 20:08:29.250 164 12570.67 134.60 54612.38 88888.00 2015-06-13 20:08:29.375 164 12570.73 134.57 54612.35 88888.00 2015-06-13 20:08:29.500 164 12570.75 134.55 54612.35 88888.00 2015-06-13 20:08:29.625 164 12570.80 134.57 54612.35 88888.00 2015-06-13 20:08:29.750 164 12570.85 134.57 54612.38 88888.00 2015-06-13 20:08:29.875 164 12570.83 134.57 54612.32 88888.00 2015-06-13 20:08:30.000 164 12570.83 134.55 54612.32 88888.00 2015-06-13 20:08:30.125 164 12570.88 134.60 54612.35 88888.00 2015-06-13 20:08:30.250 164 12570.85 134.55 54612.35 88888.00 2015-06-13 20:08:30.375 164 12570.88 134.55 54612.38 88888.00 2015-06-13 20:08:30.500 164 12570.88 134.55 54612.35 88888.00 2015-06-13 20:08:30.625 164 12570.90 134.53 54612.38 88888.00 2015-06-13 20:08:30.750 164 12570.92 134.53 54612.38 88888.00 2015-06-13 20:08:30.875 164 12570.95 134.50 54612.32 88888.00 2015-06-13 20:08:31.000 164 12571.00 134.47 54612.32 88888.00 2015-06-13 20:08:31.125 164 12571.05 134.47 54612.35 88888.00 2015-06-13 20:08:31.250 164 12570.98 134.45 54612.35 88888.00 2015-06-13 20:08:31.375 164 12570.98 134.45 54612.32 88888.00 2015-06-13 20:08:31.500 164 12570.95 134.47 54612.35 88888.00 2015-06-13 20:08:31.625 164 12571.00 134.50 54612.35 88888.00 2015-06-13 20:08:31.750 164 12571.02 134.47 54612.35 88888.00 2015-06-13 20:08:31.875 164 12571.02 134.47 54612.35 88888.00 2015-06-13 20:08:32.000 164 12571.10 134.47 54612.35 88888.00 2015-06-13 20:08:32.125 164 12571.12 134.47 54612.32 88888.00 2015-06-13 20:08:32.250 164 12571.15 134.45 54612.32 88888.00 2015-06-13 20:08:32.375 164 12571.20 134.45 54612.32 88888.00 2015-06-13 20:08:32.500 164 12571.17 134.45 54612.35 88888.00 2015-06-13 20:08:32.625 164 12571.20 134.45 54612.38 88888.00 2015-06-13 20:08:32.750 164 12571.23 134.45 54612.38 88888.00 2015-06-13 20:08:32.875 164 12571.25 134.45 54612.38 88888.00 2015-06-13 20:08:33.000 164 12571.27 134.45 54612.40 88888.00 2015-06-13 20:08:33.125 164 12571.33 134.43 54612.38 88888.00 2015-06-13 20:08:33.250 164 12571.33 134.43 54612.40 88888.00 2015-06-13 20:08:33.375 164 12571.38 134.40 54612.40 88888.00 2015-06-13 20:08:33.500 164 12571.42 134.43 54612.38 88888.00 2015-06-13 20:08:33.625 164 12571.42 134.40 54612.38 88888.00 2015-06-13 20:08:33.750 164 12571.38 134.38 54612.35 88888.00 2015-06-13 20:08:33.875 164 12571.38 134.35 54612.35 88888.00 2015-06-13 20:08:34.000 164 12571.40 134.38 54612.38 88888.00 2015-06-13 20:08:34.125 164 12571.40 134.40 54612.40 88888.00 2015-06-13 20:08:34.250 164 12571.35 134.38 54612.38 88888.00 2015-06-13 20:08:34.375 164 12571.40 134.40 54612.38 88888.00 2015-06-13 20:08:34.500 164 12571.48 134.40 54612.35 88888.00 2015-06-13 20:08:34.625 164 12571.48 134.40 54612.38 88888.00 2015-06-13 20:08:34.750 164 12571.48 134.38 54612.35 88888.00 2015-06-13 20:08:34.875 164 12571.50 134.38 54612.40 88888.00 2015-06-13 20:08:35.000 164 12571.60 134.38 54612.40 88888.00 2015-06-13 20:08:35.125 164 12571.62 134.40 54612.43 88888.00 2015-06-13 20:08:35.250 164 12571.58 134.38 54612.40 88888.00 2015-06-13 20:08:35.375 164 12571.62 134.38 54612.40 88888.00 2015-06-13 20:08:35.500 164 12571.62 134.38 54612.38 88888.00 2015-06-13 20:08:35.625 164 12571.55 134.35 54612.35 88888.00 2015-06-13 20:08:35.750 164 12571.58 134.32 54612.35 88888.00 2015-06-13 20:08:35.875 164 12571.62 134.30 54612.35 88888.00 2015-06-13 20:08:36.000 164 12571.67 134.35 54612.35 88888.00 2015-06-13 20:08:36.125 164 12571.65 134.35 54612.38 88888.00 2015-06-13 20:08:36.250 164 12571.60 134.35 54612.38 88888.00 2015-06-13 20:08:36.375 164 12571.62 134.38 54612.38 88888.00 2015-06-13 20:08:36.500 164 12571.67 134.38 54612.38 88888.00 2015-06-13 20:08:36.625 164 12571.73 134.35 54612.38 88888.00 2015-06-13 20:08:36.750 164 12571.73 134.35 54612.38 88888.00 2015-06-13 20:08:36.875 164 12571.73 134.38 54612.43 88888.00 2015-06-13 20:08:37.000 164 12571.75 134.38 54612.40 88888.00 2015-06-13 20:08:37.125 164 12571.85 134.35 54612.38 88888.00 2015-06-13 20:08:37.250 164 12571.83 134.35 54612.40 88888.00 2015-06-13 20:08:37.375 164 12571.80 134.38 54612.40 88888.00 2015-06-13 20:08:37.500 164 12571.77 134.35 54612.40 88888.00 2015-06-13 20:08:37.625 164 12571.73 134.35 54612.40 88888.00 2015-06-13 20:08:37.750 164 12571.73 134.38 54612.43 88888.00 2015-06-13 20:08:37.875 164 12571.73 134.32 54612.40 88888.00 2015-06-13 20:08:38.000 164 12571.67 134.30 54612.38 88888.00 2015-06-13 20:08:38.125 164 12571.70 134.32 54612.38 88888.00 2015-06-13 20:08:38.250 164 12571.67 134.28 54612.38 88888.00 2015-06-13 20:08:38.375 164 12571.65 134.32 54612.40 88888.00 2015-06-13 20:08:38.500 164 12571.65 134.32 54612.38 88888.00 2015-06-13 20:08:38.625 164 12571.65 134.32 54612.38 88888.00 2015-06-13 20:08:38.750 164 12571.70 134.30 54612.40 88888.00 2015-06-13 20:08:38.875 164 12571.75 134.35 54612.45 88888.00 2015-06-13 20:08:39.000 164 12571.73 134.32 54612.43 88888.00 2015-06-13 20:08:39.125 164 12571.70 134.32 54612.45 88888.00 2015-06-13 20:08:39.250 164 12571.67 134.32 54612.45 88888.00 2015-06-13 20:08:39.375 164 12571.70 134.35 54612.43 88888.00 2015-06-13 20:08:39.500 164 12571.75 134.32 54612.40 88888.00 2015-06-13 20:08:39.625 164 12571.73 134.30 54612.40 88888.00 2015-06-13 20:08:39.750 164 12571.67 134.30 54612.40 88888.00 2015-06-13 20:08:39.875 164 12571.70 134.32 54612.40 88888.00 2015-06-13 20:08:40.000 164 12571.70 134.35 54612.40 88888.00 2015-06-13 20:08:40.125 164 12571.73 134.35 54612.43 88888.00 2015-06-13 20:08:40.250 164 12571.70 134.32 54612.43 88888.00 2015-06-13 20:08:40.375 164 12571.73 134.35 54612.45 88888.00 2015-06-13 20:08:40.500 164 12571.73 134.35 54612.40 88888.00 2015-06-13 20:08:40.625 164 12571.70 134.32 54612.38 88888.00 2015-06-13 20:08:40.750 164 12571.70 134.32 54612.40 88888.00 2015-06-13 20:08:40.875 164 12571.75 134.32 54612.43 88888.00 2015-06-13 20:08:41.000 164 12571.77 134.32 54612.43 88888.00 2015-06-13 20:08:41.125 164 12571.88 134.35 54612.40 88888.00 2015-06-13 20:08:41.250 164 12571.85 134.32 54612.40 88888.00 2015-06-13 20:08:41.375 164 12571.77 134.30 54612.40 88888.00 2015-06-13 20:08:41.500 164 12571.75 134.30 54612.38 88888.00 2015-06-13 20:08:41.625 164 12571.70 134.32 54612.40 88888.00 2015-06-13 20:08:41.750 164 12571.67 134.35 54612.40 88888.00 2015-06-13 20:08:41.875 164 12571.70 134.32 54612.43 88888.00 2015-06-13 20:08:42.000 164 12571.80 134.32 54612.38 88888.00 2015-06-13 20:08:42.125 164 12571.80 134.30 54612.40 88888.00 2015-06-13 20:08:42.250 164 12571.70 134.30 54612.40 88888.00 2015-06-13 20:08:42.375 164 12571.75 134.28 54612.40 88888.00 2015-06-13 20:08:42.500 164 12571.77 134.30 54612.40 88888.00 2015-06-13 20:08:42.625 164 12571.80 134.32 54612.43 88888.00 2015-06-13 20:08:42.750 164 12571.80 134.32 54612.43 88888.00 2015-06-13 20:08:42.875 164 12571.75 134.35 54612.43 88888.00 2015-06-13 20:08:43.000 164 12571.67 134.32 54612.40 88888.00 2015-06-13 20:08:43.125 164 12571.70 134.30 54612.38 88888.00 2015-06-13 20:08:43.250 164 12571.67 134.32 54612.40 88888.00 2015-06-13 20:08:43.375 164 12571.73 134.35 54612.43 88888.00 2015-06-13 20:08:43.500 164 12571.65 134.30 54612.43 88888.00 2015-06-13 20:08:43.625 164 12571.58 134.25 54612.38 88888.00 2015-06-13 20:08:43.750 164 12571.55 134.30 54612.38 88888.00 2015-06-13 20:08:43.875 164 12571.62 134.32 54612.40 88888.00 2015-06-13 20:08:44.000 164 12571.65 134.30 54612.38 88888.00 2015-06-13 20:08:44.125 164 12571.65 134.28 54612.40 88888.00 2015-06-13 20:08:44.250 164 12571.62 134.28 54612.38 88888.00 2015-06-13 20:08:44.375 164 12571.75 134.28 54612.40 88888.00 2015-06-13 20:08:44.500 164 12571.75 134.25 54612.40 88888.00 2015-06-13 20:08:44.625 164 12571.67 134.25 54612.38 88888.00 2015-06-13 20:08:44.750 164 12571.67 134.22 54612.40 88888.00 2015-06-13 20:08:44.875 164 12571.70 134.22 54612.40 88888.00 2015-06-13 20:08:45.000 164 12571.77 134.25 54612.40 88888.00 2015-06-13 20:08:45.125 164 12571.75 134.28 54612.43 88888.00 2015-06-13 20:08:45.250 164 12571.67 134.25 54612.40 88888.00 2015-06-13 20:08:45.375 164 12571.67 134.25 54612.40 88888.00 2015-06-13 20:08:45.500 164 12571.65 134.25 54612.40 88888.00 2015-06-13 20:08:45.625 164 12571.67 134.20 54612.43 88888.00 2015-06-13 20:08:45.750 164 12571.70 134.20 54612.45 88888.00 2015-06-13 20:08:45.875 164 12571.62 134.22 54612.45 88888.00 2015-06-13 20:08:46.000 164 12571.58 134.20 54612.43 88888.00 2015-06-13 20:08:46.125 164 12571.60 134.22 54612.43 88888.00 2015-06-13 20:08:46.250 164 12571.65 134.20 54612.40 88888.00 2015-06-13 20:08:46.375 164 12571.70 134.20 54612.38 88888.00 2015-06-13 20:08:46.500 164 12571.70 134.18 54612.38 88888.00 2015-06-13 20:08:46.625 164 12571.67 134.18 54612.43 88888.00 2015-06-13 20:08:46.750 164 12571.67 134.18 54612.40 88888.00 2015-06-13 20:08:46.875 164 12571.65 134.18 54612.40 88888.00 2015-06-13 20:08:47.000 164 12571.65 134.18 54612.38 88888.00 2015-06-13 20:08:47.125 164 12571.73 134.20 54612.40 88888.00 2015-06-13 20:08:47.250 164 12571.70 134.20 54612.43 88888.00 2015-06-13 20:08:47.375 164 12571.70 134.20 54612.40 88888.00 2015-06-13 20:08:47.500 164 12571.58 134.18 54612.40 88888.00 2015-06-13 20:08:47.625 164 12571.58 134.15 54612.40 88888.00 2015-06-13 20:08:47.750 164 12571.67 134.15 54612.40 88888.00 2015-06-13 20:08:47.875 164 12571.70 134.15 54612.40 88888.00 2015-06-13 20:08:48.000 164 12571.73 134.22 54612.43 88888.00 2015-06-13 20:08:48.125 164 12571.70 134.18 54612.43 88888.00 2015-06-13 20:08:48.250 164 12571.62 134.15 54612.43 88888.00 2015-06-13 20:08:48.375 164 12571.60 134.15 54612.40 88888.00 2015-06-13 20:08:48.500 164 12571.60 134.18 54612.40 88888.00 2015-06-13 20:08:48.625 164 12571.62 134.18 54612.43 88888.00 2015-06-13 20:08:48.750 164 12571.65 134.22 54612.40 88888.00 2015-06-13 20:08:48.875 164 12571.65 134.25 54612.40 88888.00 2015-06-13 20:08:49.000 164 12571.67 134.22 54612.43 88888.00 2015-06-13 20:08:49.125 164 12571.73 134.20 54612.43 88888.00 2015-06-13 20:08:49.250 164 12571.62 134.18 54612.38 88888.00 2015-06-13 20:08:49.375 164 12571.62 134.20 54612.40 88888.00 2015-06-13 20:08:49.500 164 12571.62 134.22 54612.43 88888.00 2015-06-13 20:08:49.625 164 12571.62 134.25 54612.38 88888.00 2015-06-13 20:08:49.750 164 12571.62 134.25 54612.38 88888.00 2015-06-13 20:08:49.875 164 12571.60 134.22 54612.40 88888.00 2015-06-13 20:08:50.000 164 12571.58 134.22 54612.40 88888.00 2015-06-13 20:08:50.125 164 12571.60 134.22 54612.43 88888.00 2015-06-13 20:08:50.250 164 12571.58 134.22 54612.40 88888.00 2015-06-13 20:08:50.375 164 12571.62 134.25 54612.40 88888.00 2015-06-13 20:08:50.500 164 12571.55 134.22 54612.40 88888.00 2015-06-13 20:08:50.625 164 12571.58 134.22 54612.40 88888.00 2015-06-13 20:08:50.750 164 12571.60 134.25 54612.40 88888.00 2015-06-13 20:08:50.875 164 12571.65 134.25 54612.38 88888.00 2015-06-13 20:08:51.000 164 12571.65 134.25 54612.38 88888.00 2015-06-13 20:08:51.125 164 12571.65 134.22 54612.40 88888.00 2015-06-13 20:08:51.250 164 12571.62 134.22 54612.40 88888.00 2015-06-13 20:08:51.375 164 12571.67 134.25 54612.38 88888.00 2015-06-13 20:08:51.500 164 12571.62 134.25 54612.35 88888.00 2015-06-13 20:08:51.625 164 12571.62 134.25 54612.38 88888.00 2015-06-13 20:08:51.750 164 12571.70 134.28 54612.40 88888.00 2015-06-13 20:08:51.875 164 12571.70 134.28 54612.40 88888.00 2015-06-13 20:08:52.000 164 12571.70 134.30 54612.38 88888.00 2015-06-13 20:08:52.125 164 12571.62 134.32 54612.43 88888.00 2015-06-13 20:08:52.250 164 12571.52 134.28 54612.40 88888.00 2015-06-13 20:08:52.375 164 12571.55 134.28 54612.38 88888.00 2015-06-13 20:08:52.500 164 12571.55 134.25 54612.38 88888.00 2015-06-13 20:08:52.625 164 12571.52 134.30 54612.38 88888.00 2015-06-13 20:08:52.750 164 12571.55 134.30 54612.38 88888.00 2015-06-13 20:08:52.875 164 12571.58 134.30 54612.38 88888.00 2015-06-13 20:08:53.000 164 12571.65 134.30 54612.40 88888.00 2015-06-13 20:08:53.125 164 12571.67 134.32 54612.43 88888.00 2015-06-13 20:08:53.250 164 12571.52 134.35 54612.40 88888.00 2015-06-13 20:08:53.375 164 12571.48 134.35 54612.38 88888.00 2015-06-13 20:08:53.500 164 12571.50 134.32 54612.38 88888.00 2015-06-13 20:08:53.625 164 12571.52 134.30 54612.35 88888.00 2015-06-13 20:08:53.750 164 12571.55 134.28 54612.35 88888.00 2015-06-13 20:08:53.875 164 12571.52 134.30 54612.35 88888.00 2015-06-13 20:08:54.000 164 12571.48 134.32 54612.35 88888.00 2015-06-13 20:08:54.125 164 12571.55 134.32 54612.38 88888.00 2015-06-13 20:08:54.250 164 12571.55 134.28 54612.40 88888.00 2015-06-13 20:08:54.375 164 12571.52 134.30 54612.38 88888.00 2015-06-13 20:08:54.500 164 12571.50 134.32 54612.38 88888.00 2015-06-13 20:08:54.625 164 12571.52 134.38 54612.40 88888.00 2015-06-13 20:08:54.750 164 12571.50 134.38 54612.38 88888.00 2015-06-13 20:08:54.875 164 12571.42 134.38 54612.38 88888.00 2015-06-13 20:08:55.000 164 12571.48 134.38 54612.35 88888.00 2015-06-13 20:08:55.125 164 12571.45 134.35 54612.38 88888.00 2015-06-13 20:08:55.250 164 12571.40 134.32 54612.38 88888.00 2015-06-13 20:08:55.375 164 12571.42 134.32 54612.38 88888.00 2015-06-13 20:08:55.500 164 12571.42 134.35 54612.32 88888.00 2015-06-13 20:08:55.625 164 12571.42 134.35 54612.35 88888.00 2015-06-13 20:08:55.750 164 12571.35 134.35 54612.35 88888.00 2015-06-13 20:08:55.875 164 12571.40 134.40 54612.38 88888.00 2015-06-13 20:08:56.000 164 12571.38 134.38 54612.35 88888.00 2015-06-13 20:08:56.125 164 12571.38 134.35 54612.35 88888.00 2015-06-13 20:08:56.250 164 12571.33 134.35 54612.38 88888.00 2015-06-13 20:08:56.375 164 12571.38 134.35 54612.35 88888.00 2015-06-13 20:08:56.500 164 12571.40 134.38 54612.38 88888.00 2015-06-13 20:08:56.625 164 12571.42 134.40 54612.40 88888.00 2015-06-13 20:08:56.750 164 12571.45 134.38 54612.38 88888.00 2015-06-13 20:08:56.875 164 12571.42 134.40 54612.38 88888.00 2015-06-13 20:08:57.000 164 12571.42 134.40 54612.38 88888.00 2015-06-13 20:08:57.125 164 12571.45 134.40 54612.40 88888.00 2015-06-13 20:08:57.250 164 12571.40 134.40 54612.40 88888.00 2015-06-13 20:08:57.375 164 12571.42 134.43 54612.38 88888.00 2015-06-13 20:08:57.500 164 12571.40 134.43 54612.40 88888.00 2015-06-13 20:08:57.625 164 12571.35 134.40 54612.40 88888.00 2015-06-13 20:08:57.750 164 12571.35 134.40 54612.40 88888.00 2015-06-13 20:08:57.875 164 12571.38 134.43 54612.38 88888.00 2015-06-13 20:08:58.000 164 12571.38 134.43 54612.35 88888.00 2015-06-13 20:08:58.125 164 12571.33 134.43 54612.38 88888.00 2015-06-13 20:08:58.250 164 12571.23 134.38 54612.38 88888.00 2015-06-13 20:08:58.375 164 12571.25 134.40 54612.38 88888.00 2015-06-13 20:08:58.500 164 12571.23 134.40 54612.38 88888.00 2015-06-13 20:08:58.625 164 12571.23 134.43 54612.38 88888.00 2015-06-13 20:08:58.750 164 12571.25 134.43 54612.40 88888.00 2015-06-13 20:08:58.875 164 12571.30 134.43 54612.40 88888.00 2015-06-13 20:08:59.000 164 12571.27 134.40 54612.40 88888.00 2015-06-13 20:08:59.125 164 12571.23 134.43 54612.38 88888.00 2015-06-13 20:08:59.250 164 12571.20 134.43 54612.40 88888.00 2015-06-13 20:08:59.375 164 12571.20 134.45 54612.40 88888.00 2015-06-13 20:08:59.500 164 12571.17 134.45 54612.40 88888.00 2015-06-13 20:08:59.625 164 12571.17 134.43 54612.32 88888.00 2015-06-13 20:08:59.750 164 12571.17 134.43 54612.35 88888.00 2015-06-13 20:08:59.875 164 12571.17 134.43 54612.38 88888.00 2015-06-13 20:09:00.000 164 12571.15 134.43 54612.35 88888.00 2015-06-13 20:09:00.125 164 12571.15 134.45 54612.38 88888.00 2015-06-13 20:09:00.250 164 12571.15 134.47 54612.38 88888.00 2015-06-13 20:09:00.375 164 12571.12 134.45 54612.35 88888.00 2015-06-13 20:09:00.500 164 12571.08 134.45 54612.38 88888.00 2015-06-13 20:09:00.625 164 12571.08 134.45 54612.38 88888.00 2015-06-13 20:09:00.750 164 12571.05 134.45 54612.38 88888.00 2015-06-13 20:09:00.875 164 12571.05 134.45 54612.40 88888.00 2015-06-13 20:09:01.000 164 12571.12 134.45 54612.40 88888.00 2015-06-13 20:09:01.125 164 12571.10 134.45 54612.35 88888.00 2015-06-13 20:09:01.250 164 12571.05 134.47 54612.43 88888.00 2015-06-13 20:09:01.375 164 12571.08 134.45 54612.40 88888.00 2015-06-13 20:09:01.500 164 12571.00 134.43 54612.40 88888.00 2015-06-13 20:09:01.625 164 12570.95 134.43 54612.40 88888.00 2015-06-13 20:09:01.750 164 12570.98 134.43 54612.40 88888.00 2015-06-13 20:09:01.875 164 12571.02 134.43 54612.38 88888.00 2015-06-13 20:09:02.000 164 12570.98 134.43 54612.38 88888.00 2015-06-13 20:09:02.125 164 12570.92 134.45 54612.38 88888.00 2015-06-13 20:09:02.250 164 12570.95 134.45 54612.38 88888.00 2015-06-13 20:09:02.375 164 12570.92 134.43 54612.38 88888.00 2015-06-13 20:09:02.500 164 12570.85 134.40 54612.38 88888.00 2015-06-13 20:09:02.625 164 12570.92 134.38 54612.35 88888.00 2015-06-13 20:09:02.750 164 12570.90 134.40 54612.38 88888.00 2015-06-13 20:09:02.875 164 12570.90 134.43 54612.40 88888.00 2015-06-13 20:09:03.000 164 12570.92 134.47 54612.43 88888.00 2015-06-13 20:09:03.125 164 12570.92 134.45 54612.43 88888.00 2015-06-13 20:09:03.250 164 12570.80 134.38 54612.40 88888.00 2015-06-13 20:09:03.375 164 12570.77 134.38 54612.40 88888.00 2015-06-13 20:09:03.500 164 12570.75 134.40 54612.43 88888.00 2015-06-13 20:09:03.625 164 12570.77 134.43 54612.43 88888.00 2015-06-13 20:09:03.750 164 12570.75 134.40 54612.38 88888.00 2015-06-13 20:09:03.875 164 12570.70 134.35 54612.38 88888.00 2015-06-13 20:09:04.000 164 12570.75 134.38 54612.40 88888.00 2015-06-13 20:09:04.125 164 12570.77 134.43 54612.43 88888.00 2015-06-13 20:09:04.250 164 12570.67 134.43 54612.43 88888.00 2015-06-13 20:09:04.375 164 12570.67 134.40 54612.40 88888.00 2015-06-13 20:09:04.500 164 12570.70 134.40 54612.40 88888.00 2015-06-13 20:09:04.625 164 12570.73 134.40 54612.43 88888.00 2015-06-13 20:09:04.750 164 12570.65 134.43 54612.40 88888.00 2015-06-13 20:09:04.875 164 12570.58 134.43 54612.40 88888.00 2015-06-13 20:09:05.000 164 12570.55 134.40 54612.40 88888.00 2015-06-13 20:09:05.125 164 12570.52 134.38 54612.43 88888.00 2015-06-13 20:09:05.250 164 12570.52 134.38 54612.45 88888.00 2015-06-13 20:09:05.375 164 12570.60 134.38 54612.45 88888.00 2015-06-13 20:09:05.500 164 12570.60 134.35 54612.43 88888.00 2015-06-13 20:09:05.625 164 12570.60 134.38 54612.40 88888.00 2015-06-13 20:09:05.750 164 12570.50 134.38 54612.40 88888.00 2015-06-13 20:09:05.875 164 12570.52 134.38 54612.43 88888.00 2015-06-13 20:09:06.000 164 12570.52 134.38 54612.43 88888.00 2015-06-13 20:09:06.125 164 12570.50 134.38 54612.43 88888.00 2015-06-13 20:09:06.250 164 12570.45 134.35 54612.43 88888.00 2015-06-13 20:09:06.375 164 12570.48 134.35 54612.43 88888.00 2015-06-13 20:09:06.500 164 12570.52 134.38 54612.43 88888.00 2015-06-13 20:09:06.625 164 12570.50 134.40 54612.40 88888.00 2015-06-13 20:09:06.750 164 12570.45 134.38 54612.38 88888.00 2015-06-13 20:09:06.875 164 12570.42 134.35 54612.40 88888.00 2015-06-13 20:09:07.000 164 12570.42 134.38 54612.40 88888.00 2015-06-13 20:09:07.125 164 12570.42 134.40 54612.43 88888.00 2015-06-13 20:09:07.250 164 12570.35 134.38 54612.40 88888.00 2015-06-13 20:09:07.375 164 12570.38 134.38 54612.40 88888.00 2015-06-13 20:09:07.500 164 12570.35 134.38 54612.43 88888.00 2015-06-13 20:09:07.625 164 12570.27 134.35 54612.40 88888.00 2015-06-13 20:09:07.750 164 12570.30 134.35 54612.43 88888.00 2015-06-13 20:09:07.875 164 12570.38 134.38 54612.43 88888.00 2015-06-13 20:09:08.000 164 12570.35 134.35 54612.43 88888.00 2015-06-13 20:09:08.125 164 12570.30 134.38 54612.45 88888.00 2015-06-13 20:09:08.250 164 12570.23 134.38 54612.45 88888.00 2015-06-13 20:09:08.375 164 12570.25 134.38 54612.45 88888.00 2015-06-13 20:09:08.500 164 12570.27 134.35 54612.43 88888.00 2015-06-13 20:09:08.625 164 12570.27 134.38 54612.43 88888.00 2015-06-13 20:09:08.750 164 12570.25 134.38 54612.45 88888.00 2015-06-13 20:09:08.875 164 12570.27 134.35 54612.45 88888.00 2015-06-13 20:09:09.000 164 12570.33 134.38 54612.47 88888.00 2015-06-13 20:09:09.125 164 12570.30 134.35 54612.45 88888.00 2015-06-13 20:09:09.250 164 12570.20 134.35 54612.45 88888.00 2015-06-13 20:09:09.375 164 12570.20 134.38 54612.47 88888.00 2015-06-13 20:09:09.500 164 12570.15 134.38 54612.45 88888.00 2015-06-13 20:09:09.625 164 12570.17 134.35 54612.47 88888.00 2015-06-13 20:09:09.750 164 12570.15 134.35 54612.47 88888.00 2015-06-13 20:09:09.875 164 12570.12 134.35 54612.47 88888.00 2015-06-13 20:09:10.000 164 12570.08 134.32 54612.45 88888.00 2015-06-13 20:09:10.125 164 12570.10 134.35 54612.45 88888.00 2015-06-13 20:09:10.250 164 12570.08 134.35 54612.47 88888.00 2015-06-13 20:09:10.375 164 12570.10 134.32 54612.47 88888.00 2015-06-13 20:09:10.500 164 12570.05 134.35 54612.47 88888.00 2015-06-13 20:09:10.625 164 12570.05 134.32 54612.45 88888.00 2015-06-13 20:09:10.750 164 12570.08 134.32 54612.45 88888.00 2015-06-13 20:09:10.875 164 12570.05 134.30 54612.45 88888.00 2015-06-13 20:09:11.000 164 12570.02 134.32 54612.45 88888.00 2015-06-13 20:09:11.125 164 12570.00 134.32 54612.47 88888.00 2015-06-13 20:09:11.250 164 12569.90 134.30 54612.47 88888.00 2015-06-13 20:09:11.375 164 12569.85 134.32 54612.47 88888.00 2015-06-13 20:09:11.500 164 12569.83 134.32 54612.47 88888.00 2015-06-13 20:09:11.625 164 12569.90 134.32 54612.53 88888.00 2015-06-13 20:09:11.750 164 12569.90 134.32 54612.53 88888.00 2015-06-13 20:09:11.875 164 12569.85 134.30 54612.50 88888.00 2015-06-13 20:09:12.000 164 12569.80 134.30 54612.47 88888.00 2015-06-13 20:09:12.125 164 12569.85 134.35 54612.47 88888.00 2015-06-13 20:09:12.250 164 12569.90 134.32 54612.53 88888.00 2015-06-13 20:09:12.375 164 12569.92 134.32 54612.55 88888.00 2015-06-13 20:09:12.500 164 12569.92 134.32 54612.57 88888.00 2015-06-13 20:09:12.625 164 12569.85 134.32 54612.53 88888.00 2015-06-13 20:09:12.750 164 12569.75 134.32 54612.50 88888.00 2015-06-13 20:09:12.875 164 12569.75 134.35 54612.53 88888.00 2015-06-13 20:09:13.000 164 12569.77 134.32 54612.53 88888.00 2015-06-13 20:09:13.125 164 12569.77 134.28 54612.50 88888.00 2015-06-13 20:09:13.250 164 12569.70 134.30 54612.53 88888.00 2015-06-13 20:09:13.375 164 12569.70 134.32 54612.53 88888.00 2015-06-13 20:09:13.500 164 12569.70 134.30 54612.53 88888.00 2015-06-13 20:09:13.625 164 12569.73 134.32 54612.57 88888.00 2015-06-13 20:09:13.750 164 12569.75 134.32 54612.55 88888.00 2015-06-13 20:09:13.875 164 12569.67 134.32 54612.57 88888.00 2015-06-13 20:09:14.000 164 12569.62 134.32 54612.57 88888.00 2015-06-13 20:09:14.125 164 12569.65 134.30 54612.57 88888.00 2015-06-13 20:09:14.250 164 12569.65 134.30 54612.55 88888.00 2015-06-13 20:09:14.375 164 12569.65 134.30 54612.53 88888.00 2015-06-13 20:09:14.500 164 12569.67 134.30 54612.57 88888.00 2015-06-13 20:09:14.625 164 12569.67 134.32 54612.57 88888.00 2015-06-13 20:09:14.750 164 12569.65 134.32 54612.55 88888.00 2015-06-13 20:09:14.875 164 12569.58 134.32 54612.55 88888.00 2015-06-13 20:09:15.000 164 12569.55 134.32 54612.57 88888.00 2015-06-13 20:09:15.125 164 12569.55 134.35 54612.60 88888.00 2015-06-13 20:09:15.250 164 12569.50 134.35 54612.60 88888.00 2015-06-13 20:09:15.375 164 12569.50 134.35 54612.60 88888.00 2015-06-13 20:09:15.500 164 12569.45 134.32 54612.57 88888.00 2015-06-13 20:09:15.625 164 12569.45 134.35 54612.57 88888.00 2015-06-13 20:09:15.750 164 12569.45 134.35 54612.57 88888.00 2015-06-13 20:09:15.875 164 12569.42 134.32 54612.55 88888.00 2015-06-13 20:09:16.000 164 12569.40 134.30 54612.55 88888.00 2015-06-13 20:09:16.125 164 12569.42 134.30 54612.57 88888.00 2015-06-13 20:09:16.250 164 12569.38 134.32 54612.62 88888.00 2015-06-13 20:09:16.375 164 12569.40 134.38 54612.62 88888.00 2015-06-13 20:09:16.500 164 12569.42 134.38 54612.60 88888.00 2015-06-13 20:09:16.625 164 12569.42 134.35 54612.60 88888.00 2015-06-13 20:09:16.750 164 12569.38 134.35 54612.57 88888.00 2015-06-13 20:09:16.875 164 12569.33 134.35 54612.60 88888.00 2015-06-13 20:09:17.000 164 12569.30 134.35 54612.57 88888.00 2015-06-13 20:09:17.125 164 12569.33 134.38 54612.57 88888.00 2015-06-13 20:09:17.250 164 12569.30 134.35 54612.60 88888.00 2015-06-13 20:09:17.375 164 12569.30 134.38 54612.62 88888.00 2015-06-13 20:09:17.500 164 12569.25 134.38 54612.60 88888.00 2015-06-13 20:09:17.625 164 12569.25 134.40 54612.60 88888.00 2015-06-13 20:09:17.750 164 12569.27 134.43 54612.62 88888.00 2015-06-13 20:09:17.875 164 12569.25 134.40 54612.65 88888.00 2015-06-13 20:09:18.000 164 12569.25 134.43 54612.60 88888.00 2015-06-13 20:09:18.125 164 12569.25 134.43 54612.65 88888.00 2015-06-13 20:09:18.250 164 12569.17 134.40 54612.62 88888.00 2015-06-13 20:09:18.375 164 12569.17 134.40 54612.62 88888.00 2015-06-13 20:09:18.500 164 12569.17 134.40 54612.65 88888.00 2015-06-13 20:09:18.625 164 12569.10 134.40 54612.62 88888.00 2015-06-13 20:09:18.750 164 12569.10 134.43 54612.62 88888.00 2015-06-13 20:09:18.875 164 12569.08 134.43 54612.65 88888.00 2015-06-13 20:09:19.000 164 12569.08 134.40 54612.65 88888.00 2015-06-13 20:09:19.125 164 12569.08 134.40 54612.65 88888.00 2015-06-13 20:09:19.250 164 12569.00 134.43 54612.68 88888.00 2015-06-13 20:09:19.375 164 12569.08 134.45 54612.65 88888.00 2015-06-13 20:09:19.500 164 12569.02 134.45 54612.62 88888.00 2015-06-13 20:09:19.625 164 12569.02 134.43 54612.62 88888.00 2015-06-13 20:09:19.750 164 12569.00 134.43 54612.60 88888.00 2015-06-13 20:09:19.875 164 12569.05 134.45 54612.60 88888.00 2015-06-13 20:09:20.000 164 12569.05 134.47 54612.62 88888.00 2015-06-13 20:09:20.125 164 12569.02 134.47 54612.68 88888.00 2015-06-13 20:09:20.250 164 12569.00 134.45 54612.68 88888.00 2015-06-13 20:09:20.375 164 12568.98 134.47 54612.65 88888.00 2015-06-13 20:09:20.500 164 12568.92 134.47 54612.65 88888.00 2015-06-13 20:09:20.625 164 12568.90 134.47 54612.62 88888.00 2015-06-13 20:09:20.750 164 12568.95 134.50 54612.68 88888.00 2015-06-13 20:09:20.875 164 12569.00 134.55 54612.68 88888.00 2015-06-13 20:09:21.000 164 12568.88 134.57 54612.65 88888.00 2015-06-13 20:09:21.125 164 12568.85 134.55 54612.65 88888.00 2015-06-13 20:09:21.250 164 12568.83 134.53 54612.68 88888.00 2015-06-13 20:09:21.375 164 12568.80 134.55 54612.65 88888.00 2015-06-13 20:09:21.500 164 12568.83 134.55 54612.65 88888.00 2015-06-13 20:09:21.625 164 12568.83 134.57 54612.65 88888.00 2015-06-13 20:09:21.750 164 12568.77 134.60 54612.65 88888.00 2015-06-13 20:09:21.875 164 12568.70 134.60 54612.65 88888.00 2015-06-13 20:09:22.000 164 12568.70 134.62 54612.62 88888.00 2015-06-13 20:09:22.125 164 12568.73 134.62 54612.60 88888.00 2015-06-13 20:09:22.250 164 12568.70 134.57 54612.62 88888.00 2015-06-13 20:09:22.375 164 12568.73 134.62 54612.65 88888.00 2015-06-13 20:09:22.500 164 12568.77 134.65 54612.65 88888.00 2015-06-13 20:09:22.625 164 12568.80 134.65 54612.65 88888.00 2015-06-13 20:09:22.750 164 12568.77 134.65 54612.62 88888.00 2015-06-13 20:09:22.875 164 12568.70 134.65 54612.65 88888.00 2015-06-13 20:09:23.000 164 12568.70 134.70 54612.62 88888.00 2015-06-13 20:09:23.125 164 12568.67 134.72 54612.62 88888.00 2015-06-13 20:09:23.250 164 12568.67 134.72 54612.65 88888.00 2015-06-13 20:09:23.375 164 12568.70 134.75 54612.65 88888.00 2015-06-13 20:09:23.500 164 12568.67 134.72 54612.62 88888.00 2015-06-13 20:09:23.625 164 12568.55 134.72 54612.60 88888.00 2015-06-13 20:09:23.750 164 12568.45 134.75 54612.60 88888.00 2015-06-13 20:09:23.875 164 12568.52 134.78 54612.60 88888.00 2015-06-13 20:09:24.000 164 12568.58 134.78 54612.60 88888.00 2015-06-13 20:09:24.125 164 12568.50 134.78 54612.60 88888.00 2015-06-13 20:09:24.250 164 12568.40 134.78 54612.62 88888.00 2015-06-13 20:09:24.375 164 12568.48 134.80 54612.65 88888.00 2015-06-13 20:09:24.500 164 12568.55 134.85 54612.65 88888.00 2015-06-13 20:09:24.625 164 12568.52 134.85 54612.62 88888.00 2015-06-13 20:09:24.750 164 12568.48 134.88 54612.60 88888.00 2015-06-13 20:09:24.875 164 12568.48 134.85 54612.62 88888.00 2015-06-13 20:09:25.000 164 12568.45 134.85 54612.60 88888.00 2015-06-13 20:09:25.125 164 12568.48 134.88 54612.60 88888.00 2015-06-13 20:09:25.250 164 12568.40 134.93 54612.62 88888.00 2015-06-13 20:09:25.375 164 12568.42 134.95 54612.62 88888.00 2015-06-13 20:09:25.500 164 12568.35 134.90 54612.60 88888.00 2015-06-13 20:09:25.625 164 12568.30 134.93 54612.60 88888.00 2015-06-13 20:09:25.750 164 12568.30 134.97 54612.62 88888.00 2015-06-13 20:09:25.875 164 12568.30 135.00 54612.62 88888.00 2015-06-13 20:09:26.000 164 12568.33 135.00 54612.60 88888.00 2015-06-13 20:09:26.125 164 12568.30 135.00 54612.62 88888.00 2015-06-13 20:09:26.250 164 12568.30 135.00 54612.65 88888.00 2015-06-13 20:09:26.375 164 12568.30 135.05 54612.68 88888.00 2015-06-13 20:09:26.500 164 12568.27 135.05 54612.68 88888.00 2015-06-13 20:09:26.625 164 12568.25 135.10 54612.65 88888.00 2015-06-13 20:09:26.750 164 12568.27 135.15 54612.65 88888.00 2015-06-13 20:09:26.875 164 12568.27 135.15 54612.65 88888.00 2015-06-13 20:09:27.000 164 12568.17 135.12 54612.62 88888.00 2015-06-13 20:09:27.125 164 12568.15 135.12 54612.65 88888.00 2015-06-13 20:09:27.250 164 12568.08 135.12 54612.65 88888.00 2015-06-13 20:09:27.375 164 12568.10 135.12 54612.65 88888.00 2015-06-13 20:09:27.500 164 12568.20 135.18 54612.62 88888.00 2015-06-13 20:09:27.625 164 12568.17 135.18 54612.62 88888.00 2015-06-13 20:09:27.750 164 12568.08 135.18 54612.68 88888.00 2015-06-13 20:09:27.875 164 12568.10 135.20 54612.65 88888.00 2015-06-13 20:09:28.000 164 12568.12 135.20 54612.65 88888.00 2015-06-13 20:09:28.125 164 12568.08 135.22 54612.68 88888.00 2015-06-13 20:09:28.250 164 12568.02 135.20 54612.68 88888.00 2015-06-13 20:09:28.375 164 12567.95 135.22 54612.62 88888.00 2015-06-13 20:09:28.500 164 12567.92 135.28 54612.65 88888.00 2015-06-13 20:09:28.625 164 12567.90 135.30 54612.65 88888.00 2015-06-13 20:09:28.750 164 12567.88 135.32 54612.68 88888.00 2015-06-13 20:09:28.875 164 12567.90 135.30 54612.65 88888.00 2015-06-13 20:09:29.000 164 12567.90 135.30 54612.65 88888.00 2015-06-13 20:09:29.125 164 12567.88 135.35 54612.65 88888.00 2015-06-13 20:09:29.250 164 12567.80 135.40 54612.65 88888.00 2015-06-13 20:09:29.375 164 12567.83 135.40 54612.65 88888.00 2015-06-13 20:09:29.500 164 12567.83 135.43 54612.65 88888.00 2015-06-13 20:09:29.625 164 12567.85 135.43 54612.62 88888.00 2015-06-13 20:09:29.750 164 12567.85 135.45 54612.62 88888.00 2015-06-13 20:09:29.875 164 12567.85 135.43 54612.62 88888.00 2015-06-13 20:09:30.000 164 12567.85 135.45 54612.60 88888.00 2015-06-13 20:09:30.125 164 12567.77 135.45 54612.60 88888.00 2015-06-13 20:09:30.250 164 12567.80 135.45 54612.60 88888.00 2015-06-13 20:09:30.375 164 12567.85 135.50 54612.62 88888.00 2015-06-13 20:09:30.500 164 12567.83 135.53 54612.65 88888.00 2015-06-13 20:09:30.625 164 12567.80 135.53 54612.60 88888.00 2015-06-13 20:09:30.750 164 12567.77 135.55 54612.60 88888.00 2015-06-13 20:09:30.875 164 12567.73 135.57 54612.60 88888.00 2015-06-13 20:09:31.000 164 12567.75 135.60 54612.60 88888.00 2015-06-13 20:09:31.125 164 12567.65 135.62 54612.60 88888.00 2015-06-13 20:09:31.250 164 12567.55 135.62 54612.62 88888.00 2015-06-13 20:09:31.375 164 12567.60 135.62 54612.62 88888.00 2015-06-13 20:09:31.500 164 12567.65 135.62 54612.60 88888.00 2015-06-13 20:09:31.625 164 12567.67 135.65 54612.62 88888.00 2015-06-13 20:09:31.750 164 12567.70 135.65 54612.60 88888.00 2015-06-13 20:09:31.875 164 12567.62 135.68 54612.57 88888.00 2015-06-13 20:09:32.000 164 12567.60 135.70 54612.57 88888.00 2015-06-13 20:09:32.125 164 12567.62 135.70 54612.57 88888.00 2015-06-13 20:09:32.250 164 12567.55 135.70 54612.60 88888.00 2015-06-13 20:09:32.375 164 12567.50 135.70 54612.60 88888.00 2015-06-13 20:09:32.500 164 12567.50 135.75 54612.60 88888.00 2015-06-13 20:09:32.625 164 12567.52 135.75 54612.57 88888.00 2015-06-13 20:09:32.750 164 12567.42 135.78 54612.57 88888.00 2015-06-13 20:09:32.875 164 12567.40 135.80 54612.57 88888.00 2015-06-13 20:09:33.000 164 12567.38 135.78 54612.55 88888.00 2015-06-13 20:09:33.125 164 12567.33 135.80 54612.55 88888.00 2015-06-13 20:09:33.250 164 12567.27 135.82 54612.57 88888.00 2015-06-13 20:09:33.375 164 12567.30 135.85 54612.55 88888.00 2015-06-13 20:09:33.500 164 12567.30 135.82 54612.55 88888.00 2015-06-13 20:09:33.625 164 12567.35 135.85 54612.57 88888.00 2015-06-13 20:09:33.750 164 12567.42 135.90 54612.57 88888.00 2015-06-13 20:09:33.875 164 12567.40 135.90 54612.57 88888.00 2015-06-13 20:09:34.000 164 12567.35 135.88 54612.55 88888.00 2015-06-13 20:09:34.125 164 12567.33 135.85 54612.55 88888.00 2015-06-13 20:09:34.250 164 12567.38 135.90 54612.57 88888.00 2015-06-13 20:09:34.375 164 12567.38 135.93 54612.57 88888.00 2015-06-13 20:09:34.500 164 12567.30 135.95 54612.55 88888.00 2015-06-13 20:09:34.625 164 12567.25 135.95 54612.55 88888.00 2015-06-13 20:09:34.750 164 12567.30 135.88 54612.55 88888.00 2015-06-13 20:09:34.875 164 12567.38 135.90 54612.55 88888.00 2015-06-13 20:09:35.000 164 12567.33 135.95 54612.55 88888.00 2015-06-13 20:09:35.125 164 12567.25 136.00 54612.60 88888.00 2015-06-13 20:09:35.250 164 12567.23 135.97 54612.57 88888.00 2015-06-13 20:09:35.375 164 12567.25 136.00 54612.55 88888.00 2015-06-13 20:09:35.500 164 12567.20 136.00 54612.55 88888.00 2015-06-13 20:09:35.625 164 12567.20 136.03 54612.55 88888.00 2015-06-13 20:09:35.750 164 12567.15 136.05 54612.55 88888.00 2015-06-13 20:09:35.875 164 12567.12 136.03 54612.55 88888.00 2015-06-13 20:09:36.000 164 12567.17 136.03 54612.55 88888.00 2015-06-13 20:09:36.125 164 12567.17 136.03 54612.55 88888.00 2015-06-13 20:09:36.250 164 12567.10 136.00 54612.50 88888.00 2015-06-13 20:09:36.375 164 12567.15 136.03 54612.50 88888.00 2015-06-13 20:09:36.500 164 12567.12 136.03 54612.50 88888.00 2015-06-13 20:09:36.625 164 12567.12 136.05 54612.53 88888.00 2015-06-13 20:09:36.750 164 12567.08 136.07 54612.55 88888.00 2015-06-13 20:09:36.875 164 12567.08 136.10 54612.53 88888.00 2015-06-13 20:09:37.000 164 12567.00 136.10 54612.50 88888.00 2015-06-13 20:09:37.125 164 12566.95 136.05 54612.53 88888.00 2015-06-13 20:09:37.250 164 12566.98 136.07 54612.53 88888.00 2015-06-13 20:09:37.375 164 12567.08 136.10 54612.50 88888.00 2015-06-13 20:09:37.500 164 12567.08 136.12 54612.47 88888.00 2015-06-13 20:09:37.625 164 12567.05 136.15 54612.50 88888.00 2015-06-13 20:09:37.750 164 12567.02 136.12 54612.50 88888.00 2015-06-13 20:09:37.875 164 12566.98 136.10 54612.47 88888.00 2015-06-13 20:09:38.000 164 12566.98 136.10 54612.47 88888.00 2015-06-13 20:09:38.125 164 12566.98 136.10 54612.47 88888.00 2015-06-13 20:09:38.250 164 12566.92 136.12 54612.50 88888.00 2015-06-13 20:09:38.375 164 12566.92 136.12 54612.47 88888.00 2015-06-13 20:09:38.500 164 12566.98 136.10 54612.47 88888.00 2015-06-13 20:09:38.625 164 12566.95 136.12 54612.45 88888.00 2015-06-13 20:09:38.750 164 12566.90 136.12 54612.45 88888.00 2015-06-13 20:09:38.875 164 12566.92 136.12 54612.45 88888.00 2015-06-13 20:09:39.000 164 12566.95 136.15 54612.45 88888.00 2015-06-13 20:09:39.125 164 12566.98 136.12 54612.45 88888.00 2015-06-13 20:09:39.250 164 12566.98 136.15 54612.47 88888.00 2015-06-13 20:09:39.375 164 12566.95 136.12 54612.45 88888.00 2015-06-13 20:09:39.500 164 12566.98 136.12 54612.43 88888.00 2015-06-13 20:09:39.625 164 12566.98 136.15 54612.45 88888.00 2015-06-13 20:09:39.750 164 12566.95 136.18 54612.47 88888.00 2015-06-13 20:09:39.875 164 12566.92 136.18 54612.47 88888.00 2015-06-13 20:09:40.000 164 12566.88 136.18 54612.45 88888.00 2015-06-13 20:09:40.125 164 12566.95 136.15 54612.45 88888.00 2015-06-13 20:09:40.250 164 12566.88 136.12 54612.43 88888.00 2015-06-13 20:09:40.375 164 12566.85 136.12 54612.43 88888.00 2015-06-13 20:09:40.500 164 12566.90 136.12 54612.38 88888.00 2015-06-13 20:09:40.625 164 12566.90 136.18 54612.40 88888.00 2015-06-13 20:09:40.750 164 12566.92 136.15 54612.43 88888.00 2015-06-13 20:09:40.875 164 12566.90 136.15 54612.40 88888.00 2015-06-13 20:09:41.000 164 12567.00 136.12 54612.40 88888.00 2015-06-13 20:09:41.125 164 12566.98 136.12 54612.40 88888.00 2015-06-13 20:09:41.250 164 12566.90 136.10 54612.43 88888.00 2015-06-13 20:09:41.375 164 12566.95 136.10 54612.43 88888.00 2015-06-13 20:09:41.500 164 12566.98 136.10 54612.40 88888.00 2015-06-13 20:09:41.625 164 12566.95 136.10 54612.40 88888.00 2015-06-13 20:09:41.750 164 12566.90 136.10 54612.40 88888.00 2015-06-13 20:09:41.875 164 12566.90 136.12 54612.38 88888.00 2015-06-13 20:09:42.000 164 12566.95 136.12 54612.38 88888.00 2015-06-13 20:09:42.125 164 12566.95 136.10 54612.40 88888.00 2015-06-13 20:09:42.250 164 12566.90 136.10 54612.40 88888.00 2015-06-13 20:09:42.375 164 12566.90 136.10 54612.38 88888.00 2015-06-13 20:09:42.500 164 12566.92 136.15 54612.38 88888.00 2015-06-13 20:09:42.625 164 12566.92 136.12 54612.38 88888.00 2015-06-13 20:09:42.750 164 12566.95 136.10 54612.35 88888.00 2015-06-13 20:09:42.875 164 12566.98 136.07 54612.35 88888.00 2015-06-13 20:09:43.000 164 12566.95 136.10 54612.38 88888.00 2015-06-13 20:09:43.125 164 12566.95 136.12 54612.38 88888.00 2015-06-13 20:09:43.250 164 12566.95 136.07 54612.38 88888.00 2015-06-13 20:09:43.375 164 12567.02 136.10 54612.38 88888.00 2015-06-13 20:09:43.500 164 12566.98 136.05 54612.35 88888.00 2015-06-13 20:09:43.625 164 12566.92 136.07 54612.35 88888.00 2015-06-13 20:09:43.750 164 12566.92 136.07 54612.35 88888.00 2015-06-13 20:09:43.875 164 12566.92 136.05 54612.38 88888.00 2015-06-13 20:09:44.000 164 12566.98 136.03 54612.32 88888.00 2015-06-13 20:09:44.125 164 12566.98 136.03 54612.32 88888.00 2015-06-13 20:09:44.250 164 12566.95 136.03 54612.32 88888.00 2015-06-13 20:09:44.375 164 12566.98 136.05 54612.32 88888.00 2015-06-13 20:09:44.500 164 12566.95 136.05 54612.32 88888.00 2015-06-13 20:09:44.625 164 12567.00 136.03 54612.30 88888.00 2015-06-13 20:09:44.750 164 12567.02 136.00 54612.30 88888.00 2015-06-13 20:09:44.875 164 12567.02 136.00 54612.32 88888.00 2015-06-13 20:09:45.000 164 12567.10 136.03 54612.30 88888.00 2015-06-13 20:09:45.125 164 12567.10 136.03 54612.30 88888.00 2015-06-13 20:09:45.250 164 12567.02 135.95 54612.28 88888.00 2015-06-13 20:09:45.375 164 12567.05 135.95 54612.28 88888.00 2015-06-13 20:09:45.500 164 12567.08 135.95 54612.28 88888.00 2015-06-13 20:09:45.625 164 12567.05 135.95 54612.30 88888.00 2015-06-13 20:09:45.750 164 12567.10 135.95 54612.30 88888.00 2015-06-13 20:09:45.875 164 12567.08 135.95 54612.32 88888.00 2015-06-13 20:09:46.000 164 12567.08 135.97 54612.30 88888.00 2015-06-13 20:09:46.125 164 12567.05 135.95 54612.30 88888.00 2015-06-13 20:09:46.250 164 12567.08 135.97 54612.32 88888.00 2015-06-13 20:09:46.375 164 12567.10 135.93 54612.28 88888.00 2015-06-13 20:09:46.500 164 12567.15 135.97 54612.25 88888.00 2015-06-13 20:09:46.625 164 12567.15 136.03 54612.28 88888.00 2015-06-13 20:09:46.750 164 12567.12 135.97 54612.30 88888.00 2015-06-13 20:09:46.875 164 12567.15 135.93 54612.28 88888.00 2015-06-13 20:09:47.000 164 12567.12 135.93 54612.25 88888.00 2015-06-13 20:09:47.125 164 12567.08 135.95 54612.28 88888.00 2015-06-13 20:09:47.250 164 12567.02 135.93 54612.28 88888.00 2015-06-13 20:09:47.375 164 12567.08 135.93 54612.28 88888.00 2015-06-13 20:09:47.500 164 12567.17 135.95 54612.30 88888.00 2015-06-13 20:09:47.625 164 12567.17 135.95 54612.28 88888.00 2015-06-13 20:09:47.750 164 12567.15 135.95 54612.28 88888.00 2015-06-13 20:09:47.875 164 12567.12 135.90 54612.30 88888.00 2015-06-13 20:09:48.000 164 12567.15 135.85 54612.25 88888.00 2015-06-13 20:09:48.125 164 12567.20 135.88 54612.28 88888.00 2015-06-13 20:09:48.250 164 12567.17 135.88 54612.28 88888.00 2015-06-13 20:09:48.375 164 12567.20 135.90 54612.25 88888.00 2015-06-13 20:09:48.500 164 12567.20 135.90 54612.25 88888.00 2015-06-13 20:09:48.625 164 12567.20 135.82 54612.25 88888.00 2015-06-13 20:09:48.750 164 12567.23 135.82 54612.25 88888.00 2015-06-13 20:09:48.875 164 12567.25 135.82 54612.28 88888.00 2015-06-13 20:09:49.000 164 12567.27 135.82 54612.25 88888.00 2015-06-13 20:09:49.125 164 12567.30 135.88 54612.25 88888.00 2015-06-13 20:09:49.250 164 12567.25 135.82 54612.22 88888.00 2015-06-13 20:09:49.375 164 12567.25 135.85 54612.22 88888.00 2015-06-13 20:09:49.500 164 12567.25 135.85 54612.22 88888.00 2015-06-13 20:09:49.625 164 12567.25 135.80 54612.22 88888.00 2015-06-13 20:09:49.750 164 12567.33 135.80 54612.25 88888.00 2015-06-13 20:09:49.875 164 12567.42 135.80 54612.25 88888.00 2015-06-13 20:09:50.000 164 12567.45 135.80 54612.28 88888.00 2015-06-13 20:09:50.125 164 12567.45 135.78 54612.25 88888.00 2015-06-13 20:09:50.250 164 12567.40 135.78 54612.25 88888.00 2015-06-13 20:09:50.375 164 12567.42 135.78 54612.28 88888.00 2015-06-13 20:09:50.500 164 12567.48 135.78 54612.25 88888.00 2015-06-13 20:09:50.625 164 12567.52 135.78 54612.22 88888.00 2015-06-13 20:09:50.750 164 12567.55 135.78 54612.25 88888.00 2015-06-13 20:09:50.875 164 12567.52 135.78 54612.25 88888.00 2015-06-13 20:09:51.000 164 12567.45 135.75 54612.25 88888.00 2015-06-13 20:09:51.125 164 12567.45 135.72 54612.22 88888.00 2015-06-13 20:09:51.250 164 12567.48 135.75 54612.25 88888.00 2015-06-13 20:09:51.375 164 12567.48 135.75 54612.25 88888.00 2015-06-13 20:09:51.500 164 12567.50 135.75 54612.22 88888.00 2015-06-13 20:09:51.625 164 12567.55 135.70 54612.20 88888.00 2015-06-13 20:09:51.750 164 12567.58 135.70 54612.20 88888.00 2015-06-13 20:09:51.875 164 12567.65 135.72 54612.20 88888.00 2015-06-13 20:09:52.000 164 12567.65 135.72 54612.20 88888.00 2015-06-13 20:09:52.125 164 12567.67 135.72 54612.22 88888.00 2015-06-13 20:09:52.250 164 12567.65 135.70 54612.22 88888.00 2015-06-13 20:09:52.375 164 12567.73 135.70 54612.25 88888.00 2015-06-13 20:09:52.500 164 12567.73 135.70 54612.20 88888.00 2015-06-13 20:09:52.625 164 12567.73 135.70 54612.22 88888.00 2015-06-13 20:09:52.750 164 12567.75 135.72 54612.22 88888.00 2015-06-13 20:09:52.875 164 12567.83 135.70 54612.22 88888.00 2015-06-13 20:09:53.000 164 12567.85 135.68 54612.20 88888.00 2015-06-13 20:09:53.125 164 12567.83 135.68 54612.20 88888.00 2015-06-13 20:09:53.250 164 12567.73 135.65 54612.22 88888.00 2015-06-13 20:09:53.375 164 12567.73 135.68 54612.20 88888.00 2015-06-13 20:09:53.500 164 12567.83 135.68 54612.20 88888.00 2015-06-13 20:09:53.625 164 12567.92 135.62 54612.18 88888.00 2015-06-13 20:09:53.750 164 12567.92 135.65 54612.18 88888.00 2015-06-13 20:09:53.875 164 12567.92 135.65 54612.18 88888.00 2015-06-13 20:09:54.000 164 12567.98 135.62 54612.18 88888.00 2015-06-13 20:09:54.125 164 12568.02 135.62 54612.18 88888.00 2015-06-13 20:09:54.250 164 12568.00 135.60 54612.15 88888.00 2015-06-13 20:09:54.375 164 12568.05 135.62 54612.18 88888.00 2015-06-13 20:09:54.500 164 12568.08 135.62 54612.18 88888.00 2015-06-13 20:09:54.625 164 12568.08 135.60 54612.20 88888.00 2015-06-13 20:09:54.750 164 12568.08 135.65 54612.20 88888.00 2015-06-13 20:09:54.875 164 12568.05 135.62 54612.18 88888.00 2015-06-13 20:09:55.000 164 12568.10 135.62 54612.18 88888.00 2015-06-13 20:09:55.125 164 12568.15 135.60 54612.18 88888.00 2015-06-13 20:09:55.250 164 12568.05 135.55 54612.18 88888.00 2015-06-13 20:09:55.375 164 12568.08 135.60 54612.18 88888.00 2015-06-13 20:09:55.500 164 12568.12 135.60 54612.20 88888.00 2015-06-13 20:09:55.625 164 12568.12 135.57 54612.18 88888.00 2015-06-13 20:09:55.750 164 12568.17 135.55 54612.15 88888.00 2015-06-13 20:09:55.875 164 12568.25 135.57 54612.15 88888.00 2015-06-13 20:09:56.000 164 12568.33 135.57 54612.15 88888.00 2015-06-13 20:09:56.125 164 12568.38 135.55 54612.18 88888.00 2015-06-13 20:09:56.250 164 12568.33 135.53 54612.20 88888.00 2015-06-13 20:09:56.375 164 12568.30 135.57 54612.18 88888.00 2015-06-13 20:09:56.500 164 12568.27 135.55 54612.15 88888.00 2015-06-13 20:09:56.625 164 12568.30 135.53 54612.18 88888.00 2015-06-13 20:09:56.750 164 12568.33 135.55 54612.18 88888.00 2015-06-13 20:09:56.875 164 12568.33 135.53 54612.18 88888.00 2015-06-13 20:09:57.000 164 12568.33 135.53 54612.18 88888.00 2015-06-13 20:09:57.125 164 12568.33 135.50 54612.18 88888.00 2015-06-13 20:09:57.250 164 12568.30 135.50 54612.18 88888.00 2015-06-13 20:09:57.375 164 12568.30 135.53 54612.18 88888.00 2015-06-13 20:09:57.500 164 12568.30 135.55 54612.20 88888.00 2015-06-13 20:09:57.625 164 12568.35 135.53 54612.18 88888.00 2015-06-13 20:09:57.750 164 12568.38 135.53 54612.18 88888.00 2015-06-13 20:09:57.875 164 12568.42 135.50 54612.18 88888.00 2015-06-13 20:09:58.000 164 12568.48 135.47 54612.18 88888.00 2015-06-13 20:09:58.125 164 12568.48 135.50 54612.18 88888.00 2015-06-13 20:09:58.250 164 12568.50 135.47 54612.20 88888.00 2015-06-13 20:09:58.375 164 12568.55 135.45 54612.18 88888.00 2015-06-13 20:09:58.500 164 12568.52 135.45 54612.18 88888.00 2015-06-13 20:09:58.625 164 12568.52 135.43 54612.15 88888.00 2015-06-13 20:09:58.750 164 12568.50 135.45 54612.15 88888.00 2015-06-13 20:09:58.875 164 12568.48 135.47 54612.15 88888.00 2015-06-13 20:09:59.000 164 12568.42 135.47 54612.15 88888.00 2015-06-13 20:09:59.125 164 12568.45 135.45 54612.15 88888.00 2015-06-13 20:09:59.250 164 12568.55 135.40 54612.15 88888.00 2015-06-13 20:09:59.375 164 12568.58 135.40 54612.15 88888.00 2015-06-13 20:09:59.500 164 12568.58 135.43 54612.18 88888.00 2015-06-13 20:09:59.625 164 12568.62 135.43 54612.18 88888.00 2015-06-13 20:09:59.750 164 12568.58 135.45 54612.18 88888.00 2015-06-13 20:09:59.875 164 12568.58 135.47 54612.15 88888.00 2015-06-13 20:10:00.000 164 12568.62 135.45 54612.15 88888.00 2015-06-13 20:10:00.125 164 12568.65 135.43 54612.18 88888.00 2015-06-13 20:10:00.250 164 12568.60 135.43 54612.20 88888.00 2015-06-13 20:10:00.375 164 12568.65 135.43 54612.20 88888.00 2015-06-13 20:10:00.500 164 12568.65 135.43 54612.18 88888.00 2015-06-13 20:10:00.625 164 12568.67 135.43 54612.20 88888.00 2015-06-13 20:10:00.750 164 12568.70 135.43 54612.20 88888.00 2015-06-13 20:10:00.875 164 12568.67 135.40 54612.18 88888.00 2015-06-13 20:10:01.000 164 12568.73 135.40 54612.15 88888.00 2015-06-13 20:10:01.125 164 12568.75 135.43 54612.18 88888.00 2015-06-13 20:10:01.250 164 12568.67 135.40 54612.20 88888.00 2015-06-13 20:10:01.375 164 12568.70 135.45 54612.18 88888.00 2015-06-13 20:10:01.500 164 12568.75 135.47 54612.18 88888.00 2015-06-13 20:10:01.625 164 12568.80 135.43 54612.18 88888.00 2015-06-13 20:10:01.750 164 12568.80 135.40 54612.18 88888.00 2015-06-13 20:10:01.875 164 12568.77 135.40 54612.18 88888.00 2015-06-13 20:10:02.000 164 12568.75 135.40 54612.18 88888.00 2015-06-13 20:10:02.125 164 12568.77 135.43 54612.18 88888.00 2015-06-13 20:10:02.250 164 12568.80 135.43 54612.18 88888.00 2015-06-13 20:10:02.375 164 12568.80 135.40 54612.15 88888.00 2015-06-13 20:10:02.500 164 12568.80 135.47 54612.18 88888.00 2015-06-13 20:10:02.625 164 12568.80 135.47 54612.18 88888.00 2015-06-13 20:10:02.750 164 12568.77 135.47 54612.15 88888.00 2015-06-13 20:10:02.875 164 12568.77 135.47 54612.15 88888.00 2015-06-13 20:10:03.000 164 12568.77 135.45 54612.18 88888.00 2015-06-13 20:10:03.125 164 12568.80 135.47 54612.20 88888.00 2015-06-13 20:10:03.250 164 12568.80 135.47 54612.18 88888.00 2015-06-13 20:10:03.375 164 12568.80 135.50 54612.15 88888.00 2015-06-13 20:10:03.500 164 12568.83 135.50 54612.15 88888.00 2015-06-13 20:10:03.625 164 12568.85 135.55 54612.12 88888.00 2015-06-13 20:10:03.750 164 12568.83 135.57 54612.15 88888.00 2015-06-13 20:10:03.875 164 12568.77 135.60 54612.15 88888.00 2015-06-13 20:10:04.000 164 12568.80 135.57 54612.15 88888.00 2015-06-13 20:10:04.125 164 12568.83 135.57 54612.15 88888.00 2015-06-13 20:10:04.250 164 12568.77 135.57 54612.18 88888.00 2015-06-13 20:10:04.375 164 12568.83 135.60 54612.20 88888.00 2015-06-13 20:10:04.500 164 12568.83 135.60 54612.15 88888.00 2015-06-13 20:10:04.625 164 12568.77 135.60 54612.15 88888.00 2015-06-13 20:10:04.750 164 12568.83 135.65 54612.15 88888.00 2015-06-13 20:10:04.875 164 12568.83 135.68 54612.15 88888.00 2015-06-13 20:10:05.000 164 12568.83 135.68 54612.15 88888.00 2015-06-13 20:10:05.125 164 12568.75 135.68 54612.15 88888.00 2015-06-13 20:10:05.250 164 12568.75 135.70 54612.15 88888.00 2015-06-13 20:10:05.375 164 12568.80 135.75 54612.15 88888.00 2015-06-13 20:10:05.500 164 12568.77 135.78 54612.15 88888.00 2015-06-13 20:10:05.625 164 12568.77 135.78 54612.15 88888.00 2015-06-13 20:10:05.750 164 12568.77 135.78 54612.15 88888.00 2015-06-13 20:10:05.875 164 12568.77 135.78 54612.12 88888.00 2015-06-13 20:10:06.000 164 12568.77 135.82 54612.12 88888.00 2015-06-13 20:10:06.125 164 12568.75 135.88 54612.15 88888.00 2015-06-13 20:10:06.250 164 12568.77 135.85 54612.15 88888.00 2015-06-13 20:10:06.375 164 12568.80 135.90 54612.12 88888.00 2015-06-13 20:10:06.500 164 12568.83 135.93 54612.18 88888.00 2015-06-13 20:10:06.625 164 12568.77 135.95 54612.15 88888.00 2015-06-13 20:10:06.750 164 12568.73 135.97 54612.15 88888.00 2015-06-13 20:10:06.875 164 12568.67 135.97 54612.12 88888.00 2015-06-13 20:10:07.000 164 12568.73 136.03 54612.12 88888.00 2015-06-13 20:10:07.125 164 12568.70 136.05 54612.15 88888.00 2015-06-13 20:10:07.250 164 12568.67 136.05 54612.12 88888.00 2015-06-13 20:10:07.375 164 12568.73 136.10 54612.12 88888.00 2015-06-13 20:10:07.500 164 12568.73 136.10 54612.12 88888.00 2015-06-13 20:10:07.625 164 12568.70 136.15 54612.12 88888.00 2015-06-13 20:10:07.750 164 12568.70 136.18 54612.15 88888.00 2015-06-13 20:10:07.875 164 12568.73 136.22 54612.12 88888.00 2015-06-13 20:10:08.000 164 12568.75 136.25 54612.12 88888.00 2015-06-13 20:10:08.125 164 12568.80 136.30 54612.15 88888.00 2015-06-13 20:10:08.250 164 12568.80 136.30 54612.12 88888.00 2015-06-13 20:10:08.375 164 12568.77 136.38 54612.12 88888.00 2015-06-13 20:10:08.500 164 12568.73 136.40 54612.15 88888.00 2015-06-13 20:10:08.625 164 12568.70 136.43 54612.10 88888.00 2015-06-13 20:10:08.750 164 12568.77 136.47 54612.07 88888.00 2015-06-13 20:10:08.875 164 12568.77 136.53 54612.10 88888.00 2015-06-13 20:10:09.000 164 12568.77 136.60 54612.12 88888.00 2015-06-13 20:10:09.125 164 12568.75 136.60 54612.12 88888.00 2015-06-13 20:10:09.250 164 12568.65 136.57 54612.10 88888.00 2015-06-13 20:10:09.375 164 12568.62 136.62 54612.10 88888.00 2015-06-13 20:10:09.500 164 12568.58 136.68 54612.10 88888.00 2015-06-13 20:10:09.625 164 12568.58 136.72 54612.10 88888.00 2015-06-13 20:10:09.750 164 12568.62 136.78 54612.10 88888.00 2015-06-13 20:10:09.875 164 12568.67 136.78 54612.10 88888.00 2015-06-13 20:10:10.000 164 12568.62 136.80 54612.07 88888.00 2015-06-13 20:10:10.125 164 12568.58 136.85 54612.07 88888.00 2015-06-13 20:10:10.250 164 12568.60 136.90 54612.10 88888.00 2015-06-13 20:10:10.375 164 12568.65 136.93 54612.12 88888.00 2015-06-13 20:10:10.500 164 12568.70 136.95 54612.07 88888.00 2015-06-13 20:10:10.625 164 12568.67 137.00 54612.05 88888.00 2015-06-13 20:10:10.750 164 12568.65 137.05 54612.05 88888.00 2015-06-13 20:10:10.875 164 12568.67 137.05 54612.05 88888.00 2015-06-13 20:10:11.000 164 12568.67 137.12 54612.05 88888.00 2015-06-13 20:10:11.125 164 12568.70 137.18 54612.10 88888.00 2015-06-13 20:10:11.250 164 12568.62 137.18 54612.10 88888.00 2015-06-13 20:10:11.375 164 12568.60 137.20 54612.07 88888.00 2015-06-13 20:10:11.500 164 12568.58 137.22 54612.07 88888.00 2015-06-13 20:10:11.625 164 12568.60 137.32 54612.10 88888.00 2015-06-13 20:10:11.750 164 12568.65 137.35 54612.07 88888.00 2015-06-13 20:10:11.875 164 12568.67 137.40 54612.10 88888.00 2015-06-13 20:10:12.000 164 12568.65 137.45 54612.10 88888.00 2015-06-13 20:10:12.125 164 12568.58 137.47 54612.07 88888.00 2015-06-13 20:10:12.250 164 12568.62 137.47 54612.07 88888.00 2015-06-13 20:10:12.375 164 12568.62 137.53 54612.05 88888.00 2015-06-13 20:10:12.500 164 12568.58 137.57 54612.05 88888.00 2015-06-13 20:10:12.625 164 12568.52 137.60 54612.03 88888.00 2015-06-13 20:10:12.750 164 12568.50 137.62 54612.03 88888.00 2015-06-13 20:10:12.875 164 12568.50 137.65 54612.03 88888.00 2015-06-13 20:10:13.000 164 12568.60 137.68 54612.00 88888.00 2015-06-13 20:10:13.125 164 12568.67 137.75 54612.00 88888.00 2015-06-13 20:10:13.250 164 12568.62 137.75 54612.03 88888.00 2015-06-13 20:10:13.375 164 12568.58 137.80 54612.05 88888.00 2015-06-13 20:10:13.500 164 12568.48 137.82 54612.03 88888.00 2015-06-13 20:10:13.625 164 12568.45 137.82 54612.00 88888.00 2015-06-13 20:10:13.750 164 12568.42 137.88 54611.97 88888.00 2015-06-13 20:10:13.875 164 12568.42 137.93 54612.00 88888.00 2015-06-13 20:10:14.000 164 12568.48 137.97 54612.00 88888.00 2015-06-13 20:10:14.125 164 12568.52 137.97 54611.97 88888.00 2015-06-13 20:10:14.250 164 12568.48 138.00 54611.97 88888.00 2015-06-13 20:10:14.375 164 12568.45 138.05 54611.97 88888.00 2015-06-13 20:10:14.500 164 12568.45 138.07 54612.00 88888.00 2015-06-13 20:10:14.625 164 12568.48 138.10 54612.03 88888.00 2015-06-13 20:10:14.750 164 12568.50 138.12 54612.00 88888.00 2015-06-13 20:10:14.875 164 12568.50 138.15 54612.00 88888.00 2015-06-13 20:10:15.000 164 12568.48 138.18 54612.00 88888.00 2015-06-13 20:10:15.125 164 12568.48 138.20 54612.00 88888.00 2015-06-13 20:10:15.250 164 12568.42 138.22 54611.97 88888.00 2015-06-13 20:10:15.375 164 12568.40 138.28 54611.97 88888.00 2015-06-13 20:10:15.500 164 12568.42 138.32 54612.00 88888.00 2015-06-13 20:10:15.625 164 12568.45 138.32 54611.97 88888.00 2015-06-13 20:10:15.750 164 12568.42 138.32 54611.95 88888.00 2015-06-13 20:10:15.875 164 12568.42 138.35 54611.95 88888.00 2015-06-13 20:10:16.000 164 12568.48 138.38 54611.97 88888.00 2015-06-13 20:10:16.125 164 12568.45 138.40 54611.97 88888.00 2015-06-13 20:10:16.250 164 12568.42 138.43 54611.97 88888.00 2015-06-13 20:10:16.375 164 12568.42 138.47 54611.95 88888.00 2015-06-13 20:10:16.500 164 12568.38 138.47 54611.93 88888.00 2015-06-13 20:10:16.625 164 12568.35 138.50 54611.93 88888.00 2015-06-13 20:10:16.750 164 12568.33 138.50 54611.90 88888.00 2015-06-13 20:10:16.875 164 12568.40 138.53 54611.90 88888.00 2015-06-13 20:10:17.000 164 12568.45 138.57 54611.90 88888.00 2015-06-13 20:10:17.125 164 12568.42 138.60 54611.90 88888.00 2015-06-13 20:10:17.250 164 12568.35 138.57 54611.93 88888.00 2015-06-13 20:10:17.375 164 12568.38 138.65 54611.90 88888.00 2015-06-13 20:10:17.500 164 12568.35 138.65 54611.93 88888.00 2015-06-13 20:10:17.625 164 12568.38 138.70 54611.93 88888.00 2015-06-13 20:10:17.750 164 12568.30 138.70 54611.90 88888.00 2015-06-13 20:10:17.875 164 12568.33 138.70 54611.88 88888.00 2015-06-13 20:10:18.000 164 12568.30 138.72 54611.88 88888.00 2015-06-13 20:10:18.125 164 12568.27 138.75 54611.90 88888.00 2015-06-13 20:10:18.250 164 12568.25 138.75 54611.90 88888.00 2015-06-13 20:10:18.375 164 12568.27 138.80 54611.90 88888.00 2015-06-13 20:10:18.500 164 12568.23 138.82 54611.90 88888.00 2015-06-13 20:10:18.625 164 12568.23 138.85 54611.85 88888.00 2015-06-13 20:10:18.750 164 12568.30 138.82 54611.88 88888.00 2015-06-13 20:10:18.875 164 12568.27 138.82 54611.88 88888.00 2015-06-13 20:10:19.000 164 12568.27 138.85 54611.88 88888.00 2015-06-13 20:10:19.125 164 12568.25 138.90 54611.90 88888.00 2015-06-13 20:10:19.250 164 12568.23 138.88 54611.88 88888.00 2015-06-13 20:10:19.375 164 12568.30 138.88 54611.85 88888.00 2015-06-13 20:10:19.500 164 12568.30 138.90 54611.88 88888.00 2015-06-13 20:10:19.625 164 12568.33 138.93 54611.85 88888.00 2015-06-13 20:10:19.750 164 12568.20 138.90 54611.85 88888.00 2015-06-13 20:10:19.875 164 12568.08 138.93 54611.82 88888.00 2015-06-13 20:10:20.000 164 12568.08 138.93 54611.82 88888.00 2015-06-13 20:10:20.125 164 12568.10 138.97 54611.82 88888.00 2015-06-13 20:10:20.250 164 12568.08 138.95 54611.82 88888.00 2015-06-13 20:10:20.375 164 12568.05 138.95 54611.85 88888.00 2015-06-13 20:10:20.500 164 12568.10 139.00 54611.85 88888.00 2015-06-13 20:10:20.625 164 12568.10 138.97 54611.82 88888.00 2015-06-13 20:10:20.750 164 12568.08 138.95 54611.82 88888.00 2015-06-13 20:10:20.875 164 12568.08 139.00 54611.82 88888.00 2015-06-13 20:10:21.000 164 12568.02 139.00 54611.80 88888.00 2015-06-13 20:10:21.125 164 12568.00 139.03 54611.80 88888.00 2015-06-13 20:10:21.250 164 12568.00 138.97 54611.78 88888.00 2015-06-13 20:10:21.375 164 12568.00 138.95 54611.80 88888.00 2015-06-13 20:10:21.500 164 12567.98 139.03 54611.80 88888.00 2015-06-13 20:10:21.625 164 12567.95 139.03 54611.80 88888.00 2015-06-13 20:10:21.750 164 12567.88 139.00 54611.80 88888.00 2015-06-13 20:10:21.875 164 12567.92 139.03 54611.80 88888.00 2015-06-13 20:10:22.000 164 12568.00 139.00 54611.78 88888.00 2015-06-13 20:10:22.125 164 12567.92 139.03 54611.78 88888.00 2015-06-13 20:10:22.250 164 12567.88 139.03 54611.78 88888.00 2015-06-13 20:10:22.375 164 12567.88 139.03 54611.78 88888.00 2015-06-13 20:10:22.500 164 12567.83 139.03 54611.78 88888.00 2015-06-13 20:10:22.625 164 12567.73 139.05 54611.75 88888.00 2015-06-13 20:10:22.750 164 12567.73 139.03 54611.75 88888.00 2015-06-13 20:10:22.875 164 12567.80 139.05 54611.78 88888.00 2015-06-13 20:10:23.000 164 12567.83 139.05 54611.80 88888.00 2015-06-13 20:10:23.125 164 12567.83 139.07 54611.78 88888.00 2015-06-13 20:10:23.250 164 12567.80 139.05 54611.78 88888.00 2015-06-13 20:10:23.375 164 12567.80 139.03 54611.75 88888.00 2015-06-13 20:10:23.500 164 12567.75 139.03 54611.75 88888.00 2015-06-13 20:10:23.625 164 12567.70 139.03 54611.75 88888.00 2015-06-13 20:10:23.750 164 12567.73 139.05 54611.72 88888.00 2015-06-13 20:10:23.875 164 12567.75 139.05 54611.72 88888.00 2015-06-13 20:10:24.000 164 12567.75 139.05 54611.72 88888.00 2015-06-13 20:10:24.125 164 12567.70 139.05 54611.75 88888.00 2015-06-13 20:10:24.250 164 12567.73 139.05 54611.78 88888.00 2015-06-13 20:10:24.375 164 12567.80 139.05 54611.75 88888.00 2015-06-13 20:10:24.500 164 12567.77 139.05 54611.72 88888.00 2015-06-13 20:10:24.625 164 12567.75 139.00 54611.70 88888.00 2015-06-13 20:10:24.750 164 12567.73 139.00 54611.70 88888.00 2015-06-13 20:10:24.875 164 12567.73 139.03 54611.72 88888.00 2015-06-13 20:10:25.000 164 12567.70 139.05 54611.72 88888.00 2015-06-13 20:10:25.125 164 12567.62 139.00 54611.72 88888.00 2015-06-13 20:10:25.250 164 12567.58 138.95 54611.72 88888.00 2015-06-13 20:10:25.375 164 12567.55 139.00 54611.72 88888.00 2015-06-13 20:10:25.500 164 12567.55 139.03 54611.72 88888.00 2015-06-13 20:10:25.625 164 12567.55 138.97 54611.68 88888.00 2015-06-13 20:10:25.750 164 12567.60 138.97 54611.68 88888.00 2015-06-13 20:10:25.875 164 12567.60 139.00 54611.68 88888.00 2015-06-13 20:10:26.000 164 12567.58 138.97 54611.68 88888.00 2015-06-13 20:10:26.125 164 12567.58 138.97 54611.68 88888.00 2015-06-13 20:10:26.250 164 12567.50 138.95 54611.68 88888.00 2015-06-13 20:10:26.375 164 12567.48 138.95 54611.65 88888.00 2015-06-13 20:10:26.500 164 12567.48 138.95 54611.68 88888.00 2015-06-13 20:10:26.625 164 12567.48 138.97 54611.68 88888.00 2015-06-13 20:10:26.750 164 12567.48 138.95 54611.68 88888.00 2015-06-13 20:10:26.875 164 12567.48 138.95 54611.68 88888.00 2015-06-13 20:10:27.000 164 12567.45 138.93 54611.68 88888.00 2015-06-13 20:10:27.125 164 12567.55 138.95 54611.70 88888.00 2015-06-13 20:10:27.250 164 12567.55 138.95 54611.68 88888.00 2015-06-13 20:10:27.375 164 12567.62 138.97 54611.70 88888.00 2015-06-13 20:10:27.500 164 12567.60 138.93 54611.68 88888.00 2015-06-13 20:10:27.625 164 12567.58 138.93 54611.68 88888.00 2015-06-13 20:10:27.750 164 12567.45 138.90 54611.65 88888.00 2015-06-13 20:10:27.875 164 12567.40 138.88 54611.62 88888.00 2015-06-13 20:10:28.000 164 12567.38 138.88 54611.62 88888.00 2015-06-13 20:10:28.125 164 12567.38 138.85 54611.65 88888.00 2015-06-13 20:10:28.250 164 12567.35 138.85 54611.62 88888.00 2015-06-13 20:10:28.375 164 12567.38 138.85 54611.60 88888.00 2015-06-13 20:10:28.500 164 12567.38 138.82 54611.60 88888.00 2015-06-13 20:10:28.625 164 12567.40 138.82 54611.60 88888.00 2015-06-13 20:10:28.750 164 12567.40 138.85 54611.62 88888.00 2015-06-13 20:10:28.875 164 12567.40 138.82 54611.62 88888.00 2015-06-13 20:10:29.000 164 12567.38 138.80 54611.60 88888.00 2015-06-13 20:10:29.125 164 12567.42 138.80 54611.65 88888.00 2015-06-13 20:10:29.250 164 12567.42 138.82 54611.62 88888.00 2015-06-13 20:10:29.375 164 12567.42 138.80 54611.60 88888.00 2015-06-13 20:10:29.500 164 12567.40 138.75 54611.57 88888.00 2015-06-13 20:10:29.625 164 12567.45 138.75 54611.60 88888.00 2015-06-13 20:10:29.750 164 12567.48 138.78 54611.62 88888.00 2015-06-13 20:10:29.875 164 12567.42 138.80 54611.60 88888.00 2015-06-13 20:10:30.000 164 12567.50 138.78 54611.57 88888.00 2015-06-13 20:10:30.125 164 12567.55 138.78 54611.60 88888.00 2015-06-13 20:10:30.250 164 12567.48 138.75 54611.60 88888.00 2015-06-13 20:10:30.375 164 12567.48 138.75 54611.62 88888.00 2015-06-13 20:10:30.500 164 12567.48 138.72 54611.60 88888.00 2015-06-13 20:10:30.625 164 12567.55 138.68 54611.60 88888.00 2015-06-13 20:10:30.750 164 12567.52 138.65 54611.60 88888.00 2015-06-13 20:10:30.875 164 12567.48 138.65 54611.60 88888.00 2015-06-13 20:10:31.000 164 12567.52 138.68 54611.60 88888.00 2015-06-13 20:10:31.125 164 12567.58 138.68 54611.60 88888.00 2015-06-13 20:10:31.250 164 12567.50 138.65 54611.57 88888.00 2015-06-13 20:10:31.375 164 12567.48 138.65 54611.55 88888.00 2015-06-13 20:10:31.500 164 12567.38 138.62 54611.55 88888.00 2015-06-13 20:10:31.625 164 12567.38 138.60 54611.53 88888.00 2015-06-13 20:10:31.750 164 12567.40 138.62 54611.55 88888.00 2015-06-13 20:10:31.875 164 12567.48 138.60 54611.60 88888.00 2015-06-13 20:10:32.000 164 12567.52 138.60 54611.57 88888.00 2015-06-13 20:10:32.125 164 12567.50 138.60 54611.55 88888.00 2015-06-13 20:10:32.250 164 12567.45 138.55 54611.55 88888.00 2015-06-13 20:10:32.375 164 12567.48 138.55 54611.55 88888.00 2015-06-13 20:10:32.500 164 12567.55 138.57 54611.55 88888.00 2015-06-13 20:10:32.625 164 12567.55 138.60 54611.57 88888.00 2015-06-13 20:10:32.750 164 12567.48 138.55 54611.55 88888.00 2015-06-13 20:10:32.875 164 12567.50 138.50 54611.53 88888.00 2015-06-13 20:10:33.000 164 12567.45 138.50 54611.53 88888.00 2015-06-13 20:10:33.125 164 12567.48 138.53 54611.50 88888.00 2015-06-13 20:10:33.250 164 12567.52 138.50 54611.53 88888.00 2015-06-13 20:10:33.375 164 12567.58 138.53 54611.53 88888.00 2015-06-13 20:10:33.500 164 12567.58 138.50 54611.53 88888.00 2015-06-13 20:10:33.625 164 12567.52 138.50 54611.53 88888.00 2015-06-13 20:10:33.750 164 12567.58 138.50 54611.53 88888.00 2015-06-13 20:10:33.875 164 12567.55 138.45 54611.50 88888.00 2015-06-13 20:10:34.000 164 12567.52 138.43 54611.50 88888.00 2015-06-13 20:10:34.125 164 12567.55 138.40 54611.53 88888.00 2015-06-13 20:10:34.250 164 12567.60 138.40 54611.53 88888.00 2015-06-13 20:10:34.375 164 12567.65 138.40 54611.50 88888.00 2015-06-13 20:10:34.500 164 12567.62 138.40 54611.50 88888.00 2015-06-13 20:10:34.625 164 12567.65 138.38 54611.50 88888.00 2015-06-13 20:10:34.750 164 12567.67 138.38 54611.47 88888.00 2015-06-13 20:10:34.875 164 12567.70 138.40 54611.47 88888.00 2015-06-13 20:10:35.000 164 12567.67 138.38 54611.50 88888.00 2015-06-13 20:10:35.125 164 12567.65 138.38 54611.50 88888.00 2015-06-13 20:10:35.250 164 12567.67 138.38 54611.50 88888.00 2015-06-13 20:10:35.375 164 12567.65 138.38 54611.47 88888.00 2015-06-13 20:10:35.500 164 12567.58 138.35 54611.47 88888.00 2015-06-13 20:10:35.625 164 12567.58 138.35 54611.47 88888.00 2015-06-13 20:10:35.750 164 12567.62 138.35 54611.47 88888.00 2015-06-13 20:10:35.875 164 12567.65 138.38 54611.47 88888.00 2015-06-13 20:10:36.000 164 12567.67 138.38 54611.47 88888.00 2015-06-13 20:10:36.125 164 12567.62 138.35 54611.50 88888.00 2015-06-13 20:10:36.250 164 12567.62 138.35 54611.50 88888.00 2015-06-13 20:10:36.375 164 12567.67 138.35 54611.50 88888.00 2015-06-13 20:10:36.500 164 12567.73 138.32 54611.47 88888.00 2015-06-13 20:10:36.625 164 12567.65 138.32 54611.50 88888.00 2015-06-13 20:10:36.750 164 12567.65 138.30 54611.47 88888.00 2015-06-13 20:10:36.875 164 12567.67 138.30 54611.45 88888.00 2015-06-13 20:10:37.000 164 12567.73 138.32 54611.45 88888.00 2015-06-13 20:10:37.125 164 12567.77 138.32 54611.45 88888.00 2015-06-13 20:10:37.250 164 12567.75 138.28 54611.47 88888.00 2015-06-13 20:10:37.375 164 12567.75 138.28 54611.50 88888.00 2015-06-13 20:10:37.500 164 12567.73 138.30 54611.47 88888.00 2015-06-13 20:10:37.625 164 12567.77 138.30 54611.47 88888.00 2015-06-13 20:10:37.750 164 12567.80 138.28 54611.47 88888.00 2015-06-13 20:10:37.875 164 12567.83 138.22 54611.45 88888.00 2015-06-13 20:10:38.000 164 12567.83 138.25 54611.45 88888.00 2015-06-13 20:10:38.125 164 12567.83 138.30 54611.45 88888.00 2015-06-13 20:10:38.250 164 12567.77 138.28 54611.45 88888.00 2015-06-13 20:10:38.375 164 12567.85 138.25 54611.45 88888.00 2015-06-13 20:10:38.500 164 12567.85 138.28 54611.45 88888.00 2015-06-13 20:10:38.625 164 12567.85 138.25 54611.45 88888.00 2015-06-13 20:10:38.750 164 12567.85 138.25 54611.45 88888.00 2015-06-13 20:10:38.875 164 12567.88 138.25 54611.45 88888.00 2015-06-13 20:10:39.000 164 12567.85 138.25 54611.45 88888.00 2015-06-13 20:10:39.125 164 12567.88 138.25 54611.45 88888.00 2015-06-13 20:10:39.250 164 12567.90 138.22 54611.47 88888.00 2015-06-13 20:10:39.375 164 12567.95 138.25 54611.47 88888.00 2015-06-13 20:10:39.500 164 12567.90 138.25 54611.45 88888.00 2015-06-13 20:10:39.625 164 12567.95 138.22 54611.47 88888.00 2015-06-13 20:10:39.750 164 12568.05 138.18 54611.45 88888.00 2015-06-13 20:10:39.875 164 12568.12 138.15 54611.45 88888.00 2015-06-13 20:10:40.000 164 12568.10 138.20 54611.45 88888.00 2015-06-13 20:10:40.125 164 12568.10 138.22 54611.45 88888.00 2015-06-13 20:10:40.250 164 12568.02 138.20 54611.43 88888.00 2015-06-13 20:10:40.375 164 12568.05 138.20 54611.43 88888.00 2015-06-13 20:10:40.500 164 12568.17 138.22 54611.45 88888.00 2015-06-13 20:10:40.625 164 12568.23 138.22 54611.47 88888.00 2015-06-13 20:10:40.750 164 12568.17 138.22 54611.45 88888.00 2015-06-13 20:10:40.875 164 12568.15 138.28 54611.43 88888.00 2015-06-13 20:10:41.000 164 12568.15 138.28 54611.43 88888.00 2015-06-13 20:10:41.125 164 12568.17 138.22 54611.45 88888.00 2015-06-13 20:10:41.250 164 12568.15 138.20 54611.45 88888.00 2015-06-13 20:10:41.375 164 12568.17 138.20 54611.43 88888.00 2015-06-13 20:10:41.500 164 12568.20 138.22 54611.43 88888.00 2015-06-13 20:10:41.625 164 12568.17 138.22 54611.43 88888.00 2015-06-13 20:10:41.750 164 12568.20 138.22 54611.40 88888.00 2015-06-13 20:10:41.875 164 12568.38 138.25 54611.43 88888.00 2015-06-13 20:10:42.000 164 12568.38 138.25 54611.40 88888.00 2015-06-13 20:10:42.125 164 12568.33 138.22 54611.43 88888.00 2015-06-13 20:10:42.250 164 12568.30 138.25 54611.45 88888.00 2015-06-13 20:10:42.375 164 12568.35 138.28 54611.45 88888.00 2015-06-13 20:10:42.500 164 12568.35 138.28 54611.45 88888.00 2015-06-13 20:10:42.625 164 12568.38 138.25 54611.40 88888.00 2015-06-13 20:10:42.750 164 12568.38 138.28 54611.40 88888.00 2015-06-13 20:10:42.875 164 12568.35 138.32 54611.43 88888.00 2015-06-13 20:10:43.000 164 12568.35 138.30 54611.43 88888.00 2015-06-13 20:10:43.125 164 12568.40 138.32 54611.43 88888.00 2015-06-13 20:10:43.250 164 12568.40 138.30 54611.45 88888.00 2015-06-13 20:10:43.375 164 12568.42 138.30 54611.43 88888.00 2015-06-13 20:10:43.500 164 12568.45 138.32 54611.43 88888.00 2015-06-13 20:10:43.625 164 12568.42 138.30 54611.45 88888.00 2015-06-13 20:10:43.750 164 12568.48 138.30 54611.43 88888.00 2015-06-13 20:10:43.875 164 12568.55 138.30 54611.43 88888.00 2015-06-13 20:10:44.000 164 12568.62 138.32 54611.43 88888.00 2015-06-13 20:10:44.125 164 12568.62 138.35 54611.43 88888.00 2015-06-13 20:10:44.250 164 12568.58 138.32 54611.43 88888.00 2015-06-13 20:10:44.375 164 12568.60 138.35 54611.40 88888.00 2015-06-13 20:10:44.500 164 12568.62 138.35 54611.40 88888.00 2015-06-13 20:10:44.625 164 12568.70 138.35 54611.40 88888.00 2015-06-13 20:10:44.750 164 12568.70 138.35 54611.40 88888.00 2015-06-13 20:10:44.875 164 12568.70 138.38 54611.43 88888.00 2015-06-13 20:10:45.000 164 12568.67 138.38 54611.45 88888.00 2015-06-13 20:10:45.125 164 12568.70 138.38 54611.43 88888.00 2015-06-13 20:10:45.250 164 12568.75 138.38 54611.40 88888.00 2015-06-13 20:10:45.375 164 12568.75 138.40 54611.40 88888.00 2015-06-13 20:10:45.500 164 12568.77 138.43 54611.43 88888.00 2015-06-13 20:10:45.625 164 12568.77 138.43 54611.40 88888.00 2015-06-13 20:10:45.750 164 12568.77 138.43 54611.40 88888.00 2015-06-13 20:10:45.875 164 12568.83 138.45 54611.40 88888.00 2015-06-13 20:10:46.000 164 12568.85 138.45 54611.40 88888.00 2015-06-13 20:10:46.125 164 12568.83 138.43 54611.40 88888.00 2015-06-13 20:10:46.250 164 12568.77 138.43 54611.40 88888.00 2015-06-13 20:10:46.375 164 12568.77 138.45 54611.40 88888.00 2015-06-13 20:10:46.500 164 12568.77 138.43 54611.40 88888.00 2015-06-13 20:10:46.625 164 12568.80 138.45 54611.38 88888.00 2015-06-13 20:10:46.750 164 12568.88 138.45 54611.40 88888.00 2015-06-13 20:10:46.875 164 12568.92 138.45 54611.43 88888.00 2015-06-13 20:10:47.000 164 12568.90 138.45 54611.40 88888.00 2015-06-13 20:10:47.125 164 12568.92 138.45 54611.43 88888.00 2015-06-13 20:10:47.250 164 12568.90 138.45 54611.43 88888.00 2015-06-13 20:10:47.375 164 12568.90 138.47 54611.43 88888.00 2015-06-13 20:10:47.500 164 12568.85 138.47 54611.40 88888.00 2015-06-13 20:10:47.625 164 12568.90 138.47 54611.40 88888.00 2015-06-13 20:10:47.750 164 12569.00 138.47 54611.38 88888.00 2015-06-13 20:10:47.875 164 12569.05 138.47 54611.38 88888.00 2015-06-13 20:10:48.000 164 12569.12 138.45 54611.35 88888.00 2015-06-13 20:10:48.125 164 12569.15 138.47 54611.38 88888.00 2015-06-13 20:10:48.250 164 12569.15 138.45 54611.43 88888.00 2015-06-13 20:10:48.375 164 12569.15 138.45 54611.40 88888.00 2015-06-13 20:10:48.500 164 12569.17 138.47 54611.40 88888.00 2015-06-13 20:10:48.625 164 12569.20 138.45 54611.35 88888.00 2015-06-13 20:10:48.750 164 12569.20 138.45 54611.35 88888.00 2015-06-13 20:10:48.875 164 12569.20 138.47 54611.38 88888.00 2015-06-13 20:10:49.000 164 12569.20 138.47 54611.40 88888.00 2015-06-13 20:10:49.125 164 12569.17 138.47 54611.40 88888.00 2015-06-13 20:10:49.250 164 12569.20 138.45 54611.38 88888.00 2015-06-13 20:10:49.375 164 12569.20 138.45 54611.38 88888.00 2015-06-13 20:10:49.500 164 12569.23 138.45 54611.38 88888.00 2015-06-13 20:10:49.625 164 12569.30 138.43 54611.40 88888.00 2015-06-13 20:10:49.750 164 12569.27 138.45 54611.40 88888.00 2015-06-13 20:10:49.875 164 12569.23 138.43 54611.38 88888.00 2015-06-13 20:10:50.000 164 12569.30 138.45 54611.40 88888.00 2015-06-13 20:10:50.125 164 12569.30 138.47 54611.40 88888.00 2015-06-13 20:10:50.250 164 12569.25 138.45 54611.38 88888.00 2015-06-13 20:10:50.375 164 12569.33 138.45 54611.38 88888.00 2015-06-13 20:10:50.500 164 12569.38 138.45 54611.38 88888.00 2015-06-13 20:10:50.625 164 12569.35 138.43 54611.38 88888.00 2015-06-13 20:10:50.750 164 12569.33 138.43 54611.38 88888.00 2015-06-13 20:10:50.875 164 12569.30 138.40 54611.35 88888.00 2015-06-13 20:10:51.000 164 12569.35 138.40 54611.35 88888.00 2015-06-13 20:10:51.125 164 12569.40 138.38 54611.35 88888.00 2015-06-13 20:10:51.250 164 12569.42 138.38 54611.38 88888.00 2015-06-13 20:10:51.375 164 12569.42 138.43 54611.38 88888.00 2015-06-13 20:10:51.500 164 12569.35 138.40 54611.35 88888.00 2015-06-13 20:10:51.625 164 12569.38 138.40 54611.35 88888.00 2015-06-13 20:10:51.750 164 12569.52 138.40 54611.38 88888.00 2015-06-13 20:10:51.875 164 12569.45 138.40 54611.38 88888.00 2015-06-13 20:10:52.000 164 12569.40 138.38 54611.32 88888.00 2015-06-13 20:10:52.125 164 12569.38 138.35 54611.35 88888.00 2015-06-13 20:10:52.250 164 12569.35 138.38 54611.38 88888.00 2015-06-13 20:10:52.375 164 12569.42 138.38 54611.40 88888.00 2015-06-13 20:10:52.500 164 12569.50 138.38 54611.38 88888.00 2015-06-13 20:10:52.625 164 12569.55 138.35 54611.38 88888.00 2015-06-13 20:10:52.750 164 12569.55 138.38 54611.38 88888.00 2015-06-13 20:10:52.875 164 12569.55 138.38 54611.35 88888.00 2015-06-13 20:10:53.000 164 12569.52 138.35 54611.35 88888.00 2015-06-13 20:10:53.125 164 12569.50 138.35 54611.38 88888.00 2015-06-13 20:10:53.250 164 12569.52 138.35 54611.40 88888.00 2015-06-13 20:10:53.375 164 12569.55 138.38 54611.38 88888.00 2015-06-13 20:10:53.500 164 12569.55 138.35 54611.35 88888.00 2015-06-13 20:10:53.625 164 12569.55 138.35 54611.38 88888.00 2015-06-13 20:10:53.750 164 12569.62 138.32 54611.38 88888.00 2015-06-13 20:10:53.875 164 12569.65 138.32 54611.38 88888.00 2015-06-13 20:10:54.000 164 12569.65 138.35 54611.38 88888.00 2015-06-13 20:10:54.125 164 12569.65 138.32 54611.38 88888.00 2015-06-13 20:10:54.250 164 12569.62 138.32 54611.38 88888.00 2015-06-13 20:10:54.375 164 12569.65 138.35 54611.38 88888.00 2015-06-13 20:10:54.500 164 12569.67 138.32 54611.38 88888.00 2015-06-13 20:10:54.625 164 12569.67 138.32 54611.35 88888.00 2015-06-13 20:10:54.750 164 12569.62 138.30 54611.38 88888.00 2015-06-13 20:10:54.875 164 12569.67 138.32 54611.38 88888.00 2015-06-13 20:10:55.000 164 12569.75 138.30 54611.35 88888.00 2015-06-13 20:10:55.125 164 12569.75 138.32 54611.38 88888.00 2015-06-13 20:10:55.250 164 12569.75 138.32 54611.38 88888.00 2015-06-13 20:10:55.375 164 12569.83 138.35 54611.40 88888.00 2015-06-13 20:10:55.500 164 12569.85 138.35 54611.40 88888.00 2015-06-13 20:10:55.625 164 12569.77 138.30 54611.40 88888.00 2015-06-13 20:10:55.750 164 12569.75 138.30 54611.40 88888.00 2015-06-13 20:10:55.875 164 12569.80 138.32 54611.38 88888.00 2015-06-13 20:10:56.000 164 12569.85 138.32 54611.38 88888.00 2015-06-13 20:10:56.125 164 12569.88 138.30 54611.38 88888.00 2015-06-13 20:10:56.250 164 12569.83 138.30 54611.38 88888.00 2015-06-13 20:10:56.375 164 12569.85 138.30 54611.38 88888.00 2015-06-13 20:10:56.500 164 12569.83 138.28 54611.38 88888.00 2015-06-13 20:10:56.625 164 12569.90 138.28 54611.40 88888.00 2015-06-13 20:10:56.750 164 12569.92 138.32 54611.40 88888.00 2015-06-13 20:10:56.875 164 12569.92 138.32 54611.35 88888.00 2015-06-13 20:10:57.000 164 12569.88 138.28 54611.35 88888.00 2015-06-13 20:10:57.125 164 12569.80 138.28 54611.35 88888.00 2015-06-13 20:10:57.250 164 12569.77 138.28 54611.38 88888.00 2015-06-13 20:10:57.375 164 12569.90 138.32 54611.38 88888.00 2015-06-13 20:10:57.500 164 12569.90 138.35 54611.38 88888.00 2015-06-13 20:10:57.625 164 12569.90 138.30 54611.38 88888.00 2015-06-13 20:10:57.750 164 12569.90 138.30 54611.38 88888.00 2015-06-13 20:10:57.875 164 12569.92 138.30 54611.38 88888.00 2015-06-13 20:10:58.000 164 12570.00 138.32 54611.35 88888.00 2015-06-13 20:10:58.125 164 12569.95 138.32 54611.38 88888.00 2015-06-13 20:10:58.250 164 12569.88 138.32 54611.38 88888.00 2015-06-13 20:10:58.375 164 12569.90 138.30 54611.38 88888.00 2015-06-13 20:10:58.500 164 12569.95 138.32 54611.38 88888.00 2015-06-13 20:10:58.625 164 12569.95 138.32 54611.40 88888.00 2015-06-13 20:10:58.750 164 12569.90 138.35 54611.38 88888.00 2015-06-13 20:10:58.875 164 12569.92 138.35 54611.40 88888.00 2015-06-13 20:10:59.000 164 12569.95 138.35 54611.40 88888.00 2015-06-13 20:10:59.125 164 12569.90 138.38 54611.40 88888.00 2015-06-13 20:10:59.250 164 12569.85 138.32 54611.43 88888.00 2015-06-13 20:10:59.375 164 12569.83 138.35 54611.40 88888.00 2015-06-13 20:10:59.500 164 12569.88 138.32 54611.38 88888.00 2015-06-13 20:10:59.625 164 12569.90 138.35 54611.38 88888.00 2015-06-13 20:10:59.750 164 12569.90 138.35 54611.38 88888.00 2015-06-13 20:10:59.875 164 12569.92 138.35 54611.38 88888.00 2015-06-13 20:11:00.000 164 12569.95 138.35 54611.38 88888.00 2015-06-13 20:11:00.125 164 12569.95 138.35 54611.40 88888.00 2015-06-13 20:11:00.250 164 12569.92 138.32 54611.40 88888.00 2015-06-13 20:11:00.375 164 12569.92 138.35 54611.40 88888.00 2015-06-13 20:11:00.500 164 12569.85 138.35 54611.40 88888.00 2015-06-13 20:11:00.625 164 12569.88 138.35 54611.40 88888.00 2015-06-13 20:11:00.750 164 12569.85 138.35 54611.40 88888.00 2015-06-13 20:11:00.875 164 12569.85 138.35 54611.38 88888.00 2015-06-13 20:11:01.000 164 12569.90 138.35 54611.38 88888.00 2015-06-13 20:11:01.125 164 12569.95 138.35 54611.40 88888.00 2015-06-13 20:11:01.250 164 12569.90 138.32 54611.38 88888.00 2015-06-13 20:11:01.375 164 12569.88 138.32 54611.38 88888.00 2015-06-13 20:11:01.500 164 12569.77 138.35 54611.40 88888.00 2015-06-13 20:11:01.625 164 12569.80 138.35 54611.40 88888.00 2015-06-13 20:11:01.750 164 12569.83 138.38 54611.40 88888.00 2015-06-13 20:11:01.875 164 12569.80 138.38 54611.40 88888.00 2015-06-13 20:11:02.000 164 12569.83 138.35 54611.43 88888.00 2015-06-13 20:11:02.125 164 12569.85 138.30 54611.40 88888.00 2015-06-13 20:11:02.250 164 12569.80 138.30 54611.40 88888.00 2015-06-13 20:11:02.375 164 12569.85 138.35 54611.40 88888.00 2015-06-13 20:11:02.500 164 12569.85 138.32 54611.40 88888.00 2015-06-13 20:11:02.625 164 12569.77 138.30 54611.38 88888.00 2015-06-13 20:11:02.750 164 12569.88 138.30 54611.38 88888.00 2015-06-13 20:11:02.875 164 12569.90 138.28 54611.40 88888.00 2015-06-13 20:11:03.000 164 12569.85 138.32 54611.43 88888.00 2015-06-13 20:11:03.125 164 12569.85 138.32 54611.43 88888.00 2015-06-13 20:11:03.250 164 12569.80 138.35 54611.40 88888.00 2015-06-13 20:11:03.375 164 12569.80 138.32 54611.38 88888.00 2015-06-13 20:11:03.500 164 12569.80 138.28 54611.35 88888.00 2015-06-13 20:11:03.625 164 12569.75 138.28 54611.35 88888.00 2015-06-13 20:11:03.750 164 12569.70 138.30 54611.38 88888.00 2015-06-13 20:11:03.875 164 12569.70 138.30 54611.35 88888.00 2015-06-13 20:11:04.000 164 12569.67 138.28 54611.35 88888.00 2015-06-13 20:11:04.125 164 12569.67 138.25 54611.38 88888.00 2015-06-13 20:11:04.250 164 12569.67 138.25 54611.40 88888.00 2015-06-13 20:11:04.375 164 12569.67 138.30 54611.43 88888.00 2015-06-13 20:11:04.500 164 12569.62 138.30 54611.45 88888.00 2015-06-13 20:11:04.625 164 12569.60 138.30 54611.43 88888.00 2015-06-13 20:11:04.750 164 12569.58 138.28 54611.40 88888.00 2015-06-13 20:11:04.875 164 12569.55 138.22 54611.40 88888.00 2015-06-13 20:11:05.000 164 12569.60 138.22 54611.40 88888.00 2015-06-13 20:11:05.125 164 12569.58 138.20 54611.40 88888.00 2015-06-13 20:11:05.250 164 12569.55 138.18 54611.43 88888.00 2015-06-13 20:11:05.375 164 12569.58 138.20 54611.40 88888.00 2015-06-13 20:11:05.500 164 12569.55 138.18 54611.40 88888.00 2015-06-13 20:11:05.625 164 12569.52 138.18 54611.38 88888.00 2015-06-13 20:11:05.750 164 12569.52 138.20 54611.43 88888.00 2015-06-13 20:11:05.875 164 12569.48 138.20 54611.47 88888.00 2015-06-13 20:11:06.000 164 12569.45 138.22 54611.47 88888.00 2015-06-13 20:11:06.125 164 12569.40 138.18 54611.43 88888.00 2015-06-13 20:11:06.250 164 12569.40 138.10 54611.43 88888.00 2015-06-13 20:11:06.375 164 12569.35 138.07 54611.43 88888.00 2015-06-13 20:11:06.500 164 12569.33 138.12 54611.45 88888.00 2015-06-13 20:11:06.625 164 12569.33 138.10 54611.43 88888.00 2015-06-13 20:11:06.750 164 12569.33 138.10 54611.43 88888.00 2015-06-13 20:11:06.875 164 12569.33 138.12 54611.43 88888.00 2015-06-13 20:11:07.000 164 12569.30 138.12 54611.45 88888.00 2015-06-13 20:11:07.125 164 12569.20 138.07 54611.45 88888.00 2015-06-13 20:11:07.250 164 12569.17 138.03 54611.45 88888.00 2015-06-13 20:11:07.375 164 12569.17 138.05 54611.47 88888.00 2015-06-13 20:11:07.500 164 12569.15 138.03 54611.47 88888.00 2015-06-13 20:11:07.625 164 12569.10 138.00 54611.47 88888.00 2015-06-13 20:11:07.750 164 12569.08 138.00 54611.45 88888.00 2015-06-13 20:11:07.875 164 12569.05 138.00 54611.43 88888.00 2015-06-13 20:11:08.000 164 12569.10 138.00 54611.43 88888.00 2015-06-13 20:11:08.125 164 12569.15 137.97 54611.45 88888.00 2015-06-13 20:11:08.250 164 12569.00 137.95 54611.45 88888.00 2015-06-13 20:11:08.375 164 12568.92 137.90 54611.43 88888.00 2015-06-13 20:11:08.500 164 12568.98 137.90 54611.43 88888.00 2015-06-13 20:11:08.625 164 12569.00 137.90 54611.43 88888.00 2015-06-13 20:11:08.750 164 12569.02 137.88 54611.45 88888.00 2015-06-13 20:11:08.875 164 12568.98 137.88 54611.43 88888.00 2015-06-13 20:11:09.000 164 12568.92 137.88 54611.43 88888.00 2015-06-13 20:11:09.125 164 12568.90 137.82 54611.43 88888.00 2015-06-13 20:11:09.250 164 12568.90 137.82 54611.45 88888.00 2015-06-13 20:11:09.375 164 12568.92 137.82 54611.47 88888.00 2015-06-13 20:11:09.500 164 12568.90 137.82 54611.47 88888.00 2015-06-13 20:11:09.625 164 12568.85 137.78 54611.45 88888.00 2015-06-13 20:11:09.750 164 12568.83 137.78 54611.45 88888.00 2015-06-13 20:11:09.875 164 12568.80 137.78 54611.45 88888.00 2015-06-13 20:11:10.000 164 12568.83 137.72 54611.45 88888.00 2015-06-13 20:11:10.125 164 12568.83 137.70 54611.47 88888.00 2015-06-13 20:11:10.250 164 12568.73 137.68 54611.50 88888.00 2015-06-13 20:11:10.375 164 12568.75 137.68 54611.47 88888.00 2015-06-13 20:11:10.500 164 12568.73 137.68 54611.50 88888.00 2015-06-13 20:11:10.625 164 12568.75 137.65 54611.50 88888.00 2015-06-13 20:11:10.750 164 12568.73 137.65 54611.47 88888.00 2015-06-13 20:11:10.875 164 12568.67 137.65 54611.50 88888.00 2015-06-13 20:11:11.000 164 12568.65 137.62 54611.47 88888.00 2015-06-13 20:11:11.125 164 12568.62 137.57 54611.47 88888.00 2015-06-13 20:11:11.250 164 12568.62 137.55 54611.47 88888.00 2015-06-13 20:11:11.375 164 12568.58 137.53 54611.47 88888.00 2015-06-13 20:11:11.500 164 12568.58 137.53 54611.50 88888.00 2015-06-13 20:11:11.625 164 12568.58 137.53 54611.50 88888.00 2015-06-13 20:11:11.750 164 12568.60 137.47 54611.53 88888.00 2015-06-13 20:11:11.875 164 12568.55 137.47 54611.50 88888.00 2015-06-13 20:11:12.000 164 12568.52 137.47 54611.50 88888.00 2015-06-13 20:11:12.125 164 12568.50 137.45 54611.53 88888.00 2015-06-13 20:11:12.250 164 12568.48 137.43 54611.53 88888.00 2015-06-13 20:11:12.375 164 12568.50 137.40 54611.50 88888.00 2015-06-13 20:11:12.500 164 12568.48 137.43 54611.50 88888.00 2015-06-13 20:11:12.625 164 12568.48 137.40 54611.50 88888.00 2015-06-13 20:11:12.750 164 12568.48 137.40 54611.53 88888.00 2015-06-13 20:11:12.875 164 12568.42 137.38 54611.55 88888.00 2015-06-13 20:11:13.000 164 12568.33 137.30 54611.55 88888.00 2015-06-13 20:11:13.125 164 12568.33 137.25 54611.57 88888.00 2015-06-13 20:11:13.250 164 12568.33 137.25 54611.57 88888.00 2015-06-13 20:11:13.375 164 12568.30 137.25 54611.55 88888.00 2015-06-13 20:11:13.500 164 12568.23 137.22 54611.55 88888.00 2015-06-13 20:11:13.625 164 12568.25 137.20 54611.55 88888.00 2015-06-13 20:11:13.750 164 12568.25 137.18 54611.55 88888.00 2015-06-13 20:11:13.875 164 12568.25 137.18 54611.57 88888.00 2015-06-13 20:11:14.000 164 12568.17 137.15 54611.57 88888.00 2015-06-13 20:11:14.125 164 12568.12 137.15 54611.57 88888.00 2015-06-13 20:11:14.250 164 12568.08 137.12 54611.55 88888.00 2015-06-13 20:11:14.375 164 12568.00 137.10 54611.55 88888.00 2015-06-13 20:11:14.500 164 12567.98 137.07 54611.57 88888.00 2015-06-13 20:11:14.625 164 12568.02 137.07 54611.57 88888.00 2015-06-13 20:11:14.750 164 12568.05 137.10 54611.60 88888.00 2015-06-13 20:11:14.875 164 12568.08 137.07 54611.60 88888.00 2015-06-13 20:11:15.000 164 12568.12 137.00 54611.60 88888.00 2015-06-13 20:11:15.125 164 12568.10 137.00 54611.57 88888.00 2015-06-13 20:11:15.250 164 12568.00 136.95 54611.57 88888.00 2015-06-13 20:11:15.375 164 12568.00 136.97 54611.60 88888.00 2015-06-13 20:11:15.500 164 12568.05 136.93 54611.60 88888.00 2015-06-13 20:11:15.625 164 12568.08 136.93 54611.60 88888.00 2015-06-13 20:11:15.750 164 12568.02 136.90 54611.60 88888.00 2015-06-13 20:11:15.875 164 12567.95 136.90 54611.60 88888.00 2015-06-13 20:11:16.000 164 12567.95 136.88 54611.60 88888.00 2015-06-13 20:11:16.125 164 12567.92 136.82 54611.62 88888.00 2015-06-13 20:11:16.250 164 12567.90 136.82 54611.62 88888.00 2015-06-13 20:11:16.375 164 12567.95 136.80 54611.60 88888.00 2015-06-13 20:11:16.500 164 12567.90 136.78 54611.62 88888.00 2015-06-13 20:11:16.625 164 12567.80 136.75 54611.62 88888.00 2015-06-13 20:11:16.750 164 12567.80 136.72 54611.62 88888.00 2015-06-13 20:11:16.875 164 12567.80 136.70 54611.62 88888.00 2015-06-13 20:11:17.000 164 12567.80 136.70 54611.62 88888.00 2015-06-13 20:11:17.125 164 12567.80 136.68 54611.65 88888.00 2015-06-13 20:11:17.250 164 12567.83 136.62 54611.65 88888.00 2015-06-13 20:11:17.375 164 12567.83 136.65 54611.68 88888.00 2015-06-13 20:11:17.500 164 12567.83 136.62 54611.68 88888.00 2015-06-13 20:11:17.625 164 12567.75 136.60 54611.65 88888.00 2015-06-13 20:11:17.750 164 12567.62 136.57 54611.68 88888.00 2015-06-13 20:11:17.875 164 12567.60 136.55 54611.68 88888.00 2015-06-13 20:11:18.000 164 12567.58 136.53 54611.68 88888.00 2015-06-13 20:11:18.125 164 12567.58 136.53 54611.70 88888.00 2015-06-13 20:11:18.250 164 12567.55 136.45 54611.72 88888.00 2015-06-13 20:11:18.375 164 12567.62 136.45 54611.70 88888.00 2015-06-13 20:11:18.500 164 12567.55 136.40 54611.70 88888.00 2015-06-13 20:11:18.625 164 12567.48 136.40 54611.70 88888.00 2015-06-13 20:11:18.750 164 12567.55 136.40 54611.70 88888.00 2015-06-13 20:11:18.875 164 12567.58 136.38 54611.70 88888.00 2015-06-13 20:11:19.000 164 12567.55 136.32 54611.72 88888.00 2015-06-13 20:11:19.125 164 12567.45 136.25 54611.72 88888.00 2015-06-13 20:11:19.250 164 12567.33 136.20 54611.75 88888.00 2015-06-13 20:11:19.375 164 12567.35 136.18 54611.75 88888.00 2015-06-13 20:11:19.500 164 12567.35 136.18 54611.75 88888.00 2015-06-13 20:11:19.625 164 12567.33 136.18 54611.75 88888.00 2015-06-13 20:11:19.750 164 12567.30 136.12 54611.75 88888.00 2015-06-13 20:11:19.875 164 12567.33 136.10 54611.78 88888.00 2015-06-13 20:11:20.000 164 12567.33 136.05 54611.78 88888.00 2015-06-13 20:11:20.125 164 12567.33 136.05 54611.80 88888.00 2015-06-13 20:11:20.250 164 12567.27 136.03 54611.80 88888.00 2015-06-13 20:11:20.375 164 12567.23 136.00 54611.80 88888.00 2015-06-13 20:11:20.500 164 12567.20 135.97 54611.82 88888.00 2015-06-13 20:11:20.625 164 12567.23 135.95 54611.80 88888.00 2015-06-13 20:11:20.750 164 12567.23 135.93 54611.80 88888.00 2015-06-13 20:11:20.875 164 12567.20 135.93 54611.80 88888.00 2015-06-13 20:11:21.000 164 12567.23 135.90 54611.82 88888.00 2015-06-13 20:11:21.125 164 12567.25 135.85 54611.82 88888.00 2015-06-13 20:11:21.250 164 12567.20 135.80 54611.85 88888.00 2015-06-13 20:11:21.375 164 12567.17 135.80 54611.85 88888.00 2015-06-13 20:11:21.500 164 12567.12 135.80 54611.85 88888.00 2015-06-13 20:11:21.625 164 12567.10 135.75 54611.85 88888.00 2015-06-13 20:11:21.750 164 12567.05 135.78 54611.85 88888.00 2015-06-13 20:11:21.875 164 12567.02 135.75 54611.85 88888.00 2015-06-13 20:11:22.000 164 12566.98 135.72 54611.82 88888.00 2015-06-13 20:11:22.125 164 12567.00 135.62 54611.82 88888.00 2015-06-13 20:11:22.250 164 12567.02 135.62 54611.85 88888.00 2015-06-13 20:11:22.375 164 12567.02 135.62 54611.88 88888.00 2015-06-13 20:11:22.500 164 12567.00 135.57 54611.90 88888.00 2015-06-13 20:11:22.625 164 12567.00 135.57 54611.90 88888.00 2015-06-13 20:11:22.750 164 12567.00 135.55 54611.93 88888.00 2015-06-13 20:11:22.875 164 12567.00 135.50 54611.93 88888.00 2015-06-13 20:11:23.000 164 12566.98 135.47 54611.90 88888.00 2015-06-13 20:11:23.125 164 12566.90 135.43 54611.93 88888.00 2015-06-13 20:11:23.250 164 12566.85 135.43 54611.95 88888.00 2015-06-13 20:11:23.375 164 12566.90 135.43 54611.95 88888.00 2015-06-13 20:11:23.500 164 12566.90 135.40 54611.95 88888.00 2015-06-13 20:11:23.625 164 12566.90 135.38 54611.95 88888.00 2015-06-13 20:11:23.750 164 12566.88 135.35 54611.95 88888.00 2015-06-13 20:11:23.875 164 12566.77 135.38 54611.95 88888.00 2015-06-13 20:11:24.000 164 12566.75 135.32 54611.95 88888.00 2015-06-13 20:11:24.125 164 12566.83 135.30 54611.95 88888.00 2015-06-13 20:11:24.250 164 12566.85 135.28 54611.95 88888.00 2015-06-13 20:11:24.375 164 12566.85 135.28 54611.95 88888.00 2015-06-13 20:11:24.500 164 12566.80 135.28 54611.97 88888.00 2015-06-13 20:11:24.625 164 12566.83 135.28 54611.97 88888.00 2015-06-13 20:11:24.750 164 12566.85 135.25 54611.97 88888.00 2015-06-13 20:11:24.875 164 12566.83 135.25 54611.97 88888.00 2015-06-13 20:11:25.000 164 12566.77 135.25 54611.97 88888.00 2015-06-13 20:11:25.125 164 12566.75 135.22 54612.00 88888.00 2015-06-13 20:11:25.250 164 12566.75 135.20 54611.97 88888.00 2015-06-13 20:11:25.375 164 12566.77 135.20 54612.00 88888.00 2015-06-13 20:11:25.500 164 12566.77 135.20 54612.00 88888.00 2015-06-13 20:11:25.625 164 12566.80 135.18 54612.03 88888.00 2015-06-13 20:11:25.750 164 12566.77 135.15 54612.03 88888.00 2015-06-13 20:11:25.875 164 12566.77 135.12 54612.03 88888.00 2015-06-13 20:11:26.000 164 12566.77 135.10 54612.03 88888.00 2015-06-13 20:11:26.125 164 12566.73 135.10 54612.03 88888.00 2015-06-13 20:11:26.250 164 12566.75 135.10 54612.03 88888.00 2015-06-13 20:11:26.375 164 12566.80 135.10 54612.03 88888.00 2015-06-13 20:11:26.500 164 12566.80 135.07 54612.07 88888.00 2015-06-13 20:11:26.625 164 12566.75 135.10 54612.05 88888.00 2015-06-13 20:11:26.750 164 12566.70 135.05 54612.03 88888.00 2015-06-13 20:11:26.875 164 12566.73 135.03 54612.03 88888.00 2015-06-13 20:11:27.000 164 12566.75 135.03 54612.03 88888.00 2015-06-13 20:11:27.125 164 12566.77 135.03 54612.03 88888.00 2015-06-13 20:11:27.250 164 12566.73 135.00 54612.05 88888.00 2015-06-13 20:11:27.375 164 12566.73 135.03 54612.03 88888.00 2015-06-13 20:11:27.500 164 12566.77 135.07 54612.05 88888.00 2015-06-13 20:11:27.625 164 12566.80 135.05 54612.03 88888.00 2015-06-13 20:11:27.750 164 12566.77 135.03 54612.07 88888.00 2015-06-13 20:11:27.875 164 12566.73 135.00 54612.05 88888.00 2015-06-13 20:11:28.000 164 12566.70 134.97 54612.03 88888.00 2015-06-13 20:11:28.125 164 12566.75 135.00 54612.00 88888.00 2015-06-13 20:11:28.250 164 12566.73 134.97 54612.00 88888.00 2015-06-13 20:11:28.375 164 12566.73 134.97 54612.03 88888.00 2015-06-13 20:11:28.500 164 12566.73 135.03 54612.05 88888.00 2015-06-13 20:11:28.625 164 12566.70 135.00 54612.03 88888.00 2015-06-13 20:11:28.750 164 12566.70 134.97 54612.03 88888.00 2015-06-13 20:11:28.875 164 12566.75 134.97 54612.03 88888.00 2015-06-13 20:11:29.000 164 12566.80 135.00 54612.05 88888.00 2015-06-13 20:11:29.125 164 12566.85 135.00 54612.05 88888.00 2015-06-13 20:11:29.250 164 12566.80 135.00 54612.05 88888.00 2015-06-13 20:11:29.375 164 12566.77 134.97 54612.03 88888.00 2015-06-13 20:11:29.500 164 12566.77 135.00 54612.03 88888.00 2015-06-13 20:11:29.625 164 12566.83 135.00 54612.05 88888.00 2015-06-13 20:11:29.750 164 12566.90 135.00 54612.03 88888.00 2015-06-13 20:11:29.875 164 12566.88 135.00 54612.03 88888.00 2015-06-13 20:11:30.000 164 12566.77 135.00 54612.00 88888.00 2015-06-13 20:11:30.125 164 12566.80 135.00 54612.03 88888.00 2015-06-13 20:11:30.250 164 12566.77 135.03 54612.05 88888.00 2015-06-13 20:11:30.375 164 12566.83 135.05 54612.05 88888.00 2015-06-13 20:11:30.500 164 12566.80 135.03 54612.05 88888.00 2015-06-13 20:11:30.625 164 12566.83 135.07 54612.07 88888.00 2015-06-13 20:11:30.750 164 12566.85 135.07 54612.07 88888.00 2015-06-13 20:11:30.875 164 12566.80 135.07 54612.05 88888.00 2015-06-13 20:11:31.000 164 12566.83 135.07 54612.03 88888.00 2015-06-13 20:11:31.125 164 12566.83 135.12 54612.05 88888.00 2015-06-13 20:11:31.250 164 12566.80 135.12 54612.07 88888.00 2015-06-13 20:11:31.375 164 12566.88 135.15 54612.07 88888.00 2015-06-13 20:11:31.500 164 12566.90 135.15 54612.05 88888.00 2015-06-13 20:11:31.625 164 12566.90 135.18 54612.05 88888.00 2015-06-13 20:11:31.750 164 12566.88 135.20 54612.07 88888.00 2015-06-13 20:11:31.875 164 12566.88 135.15 54612.03 88888.00 2015-06-13 20:11:32.000 164 12566.85 135.18 54612.05 88888.00 2015-06-13 20:11:32.125 164 12566.77 135.20 54612.07 88888.00 2015-06-13 20:11:32.250 164 12566.73 135.20 54612.07 88888.00 2015-06-13 20:11:32.375 164 12566.75 135.22 54612.07 88888.00 2015-06-13 20:11:32.500 164 12566.73 135.22 54612.05 88888.00 2015-06-13 20:11:32.625 164 12566.80 135.22 54612.05 88888.00 2015-06-13 20:11:32.750 164 12566.85 135.25 54612.05 88888.00 2015-06-13 20:11:32.875 164 12566.92 135.25 54612.07 88888.00 2015-06-13 20:11:33.000 164 12566.98 135.28 54612.05 88888.00 2015-06-13 20:11:33.125 164 12566.92 135.32 54612.05 88888.00 2015-06-13 20:11:33.250 164 12566.88 135.35 54612.07 88888.00 2015-06-13 20:11:33.375 164 12566.98 135.32 54612.05 88888.00 2015-06-13 20:11:33.500 164 12567.00 135.30 54612.03 88888.00 2015-06-13 20:11:33.625 164 12567.00 135.32 54612.05 88888.00 2015-06-13 20:11:33.750 164 12567.00 135.38 54612.03 88888.00 2015-06-13 20:11:33.875 164 12566.98 135.40 54612.03 88888.00 2015-06-13 20:11:34.000 164 12566.98 135.40 54612.03 88888.00 2015-06-13 20:11:34.125 164 12566.98 135.38 54612.05 88888.00 2015-06-13 20:11:34.250 164 12566.92 135.40 54612.03 88888.00 2015-06-13 20:11:34.375 164 12566.95 135.43 54612.03 88888.00 2015-06-13 20:11:34.500 164 12566.95 135.45 54612.03 88888.00 2015-06-13 20:11:34.625 164 12566.98 135.47 54612.05 88888.00 2015-06-13 20:11:34.750 164 12566.98 135.47 54612.05 88888.00 2015-06-13 20:11:34.875 164 12566.98 135.50 54612.05 88888.00 2015-06-13 20:11:35.000 164 12566.95 135.53 54612.03 88888.00 2015-06-13 20:11:35.125 164 12567.00 135.53 54612.05 88888.00 2015-06-13 20:11:35.250 164 12567.08 135.53 54612.05 88888.00 2015-06-13 20:11:35.375 164 12567.02 135.57 54612.03 88888.00 2015-06-13 20:11:35.500 164 12566.98 135.57 54612.03 88888.00 2015-06-13 20:11:35.625 164 12567.10 135.62 54612.03 88888.00 2015-06-13 20:11:35.750 164 12567.15 135.62 54612.03 88888.00 2015-06-13 20:11:35.875 164 12567.10 135.60 54612.03 88888.00 2015-06-13 20:11:36.000 164 12567.10 135.60 54611.97 88888.00 2015-06-13 20:11:36.125 164 12567.12 135.62 54612.00 88888.00 2015-06-13 20:11:36.250 164 12567.15 135.65 54612.03 88888.00 2015-06-13 20:11:36.375 164 12567.20 135.68 54612.00 88888.00 2015-06-13 20:11:36.500 164 12567.15 135.68 54612.00 88888.00 2015-06-13 20:11:36.625 164 12567.15 135.68 54612.00 88888.00 2015-06-13 20:11:36.750 164 12567.15 135.72 54611.97 88888.00 2015-06-13 20:11:36.875 164 12567.12 135.72 54612.00 88888.00 2015-06-13 20:11:37.000 164 12567.10 135.72 54612.03 88888.00 2015-06-13 20:11:37.125 164 12567.10 135.75 54612.00 88888.00 2015-06-13 20:11:37.250 164 12567.08 135.75 54612.00 88888.00 2015-06-13 20:11:37.375 164 12567.12 135.78 54612.00 88888.00 2015-06-13 20:11:37.500 164 12567.10 135.80 54612.00 88888.00 2015-06-13 20:11:37.625 164 12567.10 135.82 54611.97 88888.00 2015-06-13 20:11:37.750 164 12567.12 135.85 54611.97 88888.00 2015-06-13 20:11:37.875 164 12567.15 135.85 54611.95 88888.00 2015-06-13 20:11:38.000 164 12567.15 135.90 54611.97 88888.00 2015-06-13 20:11:38.125 164 12567.12 135.88 54611.97 88888.00 2015-06-13 20:11:38.250 164 12567.12 135.88 54611.97 88888.00 2015-06-13 20:11:38.375 164 12567.15 135.90 54611.97 88888.00 2015-06-13 20:11:38.500 164 12567.12 135.90 54611.95 88888.00 2015-06-13 20:11:38.625 164 12567.15 135.95 54611.97 88888.00 2015-06-13 20:11:38.750 164 12567.20 135.95 54612.00 88888.00 2015-06-13 20:11:38.875 164 12567.20 135.95 54611.97 88888.00 2015-06-13 20:11:39.000 164 12567.20 135.95 54611.97 88888.00 2015-06-13 20:11:39.125 164 12567.12 135.97 54611.97 88888.00 2015-06-13 20:11:39.250 164 12567.08 135.95 54611.97 88888.00 2015-06-13 20:11:39.375 164 12567.17 136.00 54611.95 88888.00 2015-06-13 20:11:39.500 164 12567.23 136.00 54611.95 88888.00 2015-06-13 20:11:39.625 164 12567.20 136.03 54611.97 88888.00 2015-06-13 20:11:39.750 164 12567.15 136.05 54611.95 88888.00 2015-06-13 20:11:39.875 164 12567.15 136.05 54611.93 88888.00 2015-06-13 20:11:40.000 164 12567.17 136.03 54611.93 88888.00 2015-06-13 20:11:40.125 164 12567.17 136.03 54611.95 88888.00 2015-06-13 20:11:40.250 164 12567.15 136.05 54611.97 88888.00 2015-06-13 20:11:40.375 164 12567.17 136.10 54611.93 88888.00 2015-06-13 20:11:40.500 164 12567.23 136.07 54611.93 88888.00 2015-06-13 20:11:40.625 164 12567.25 136.05 54611.90 88888.00 2015-06-13 20:11:40.750 164 12567.17 136.05 54611.93 88888.00 2015-06-13 20:11:40.875 164 12567.15 136.03 54611.90 88888.00 2015-06-13 20:11:41.000 164 12567.17 136.03 54611.90 88888.00 2015-06-13 20:11:41.125 164 12567.20 136.03 54611.90 88888.00 2015-06-13 20:11:41.250 164 12567.17 136.05 54611.93 88888.00 2015-06-13 20:11:41.375 164 12567.17 136.10 54611.95 88888.00 2015-06-13 20:11:41.500 164 12567.20 136.12 54611.95 88888.00 2015-06-13 20:11:41.625 164 12567.23 136.10 54611.93 88888.00 2015-06-13 20:11:41.750 164 12567.20 136.10 54611.93 88888.00 2015-06-13 20:11:41.875 164 12567.17 136.07 54611.90 88888.00 2015-06-13 20:11:42.000 164 12567.17 136.05 54611.90 88888.00 2015-06-13 20:11:42.125 164 12567.17 136.10 54611.90 88888.00 2015-06-13 20:11:42.250 164 12567.12 136.12 54611.90 88888.00 2015-06-13 20:11:42.375 164 12567.12 136.12 54611.90 88888.00 2015-06-13 20:11:42.500 164 12567.12 136.10 54611.90 88888.00 2015-06-13 20:11:42.625 164 12567.15 136.12 54611.88 88888.00 2015-06-13 20:11:42.750 164 12567.17 136.15 54611.88 88888.00 2015-06-13 20:11:42.875 164 12567.20 136.15 54611.88 88888.00 2015-06-13 20:11:43.000 164 12567.20 136.12 54611.88 88888.00 2015-06-13 20:11:43.125 164 12567.23 136.07 54611.85 88888.00 2015-06-13 20:11:43.250 164 12567.25 136.05 54611.85 88888.00 2015-06-13 20:11:43.375 164 12567.30 136.10 54611.85 88888.00 2015-06-13 20:11:43.500 164 12567.25 136.10 54611.88 88888.00 2015-06-13 20:11:43.625 164 12567.17 136.12 54611.85 88888.00 2015-06-13 20:11:43.750 164 12567.20 136.12 54611.82 88888.00 2015-06-13 20:11:43.875 164 12567.23 136.12 54611.82 88888.00 2015-06-13 20:11:44.000 164 12567.27 136.12 54611.85 88888.00 2015-06-13 20:11:44.125 164 12567.30 136.10 54611.82 88888.00 2015-06-13 20:11:44.250 164 12567.25 136.10 54611.85 88888.00 2015-06-13 20:11:44.375 164 12567.27 136.10 54611.85 88888.00 2015-06-13 20:11:44.500 164 12567.33 136.12 54611.88 88888.00 2015-06-13 20:11:44.625 164 12567.30 136.10 54611.88 88888.00 2015-06-13 20:11:44.750 164 12567.27 136.10 54611.85 88888.00 2015-06-13 20:11:44.875 164 12567.23 136.10 54611.82 88888.00 2015-06-13 20:11:45.000 164 12567.20 136.10 54611.82 88888.00 2015-06-13 20:11:45.125 164 12567.17 136.07 54611.82 88888.00 2015-06-13 20:11:45.250 164 12567.15 136.05 54611.82 88888.00 2015-06-13 20:11:45.375 164 12567.17 136.07 54611.82 88888.00 2015-06-13 20:11:45.500 164 12567.15 136.07 54611.80 88888.00 2015-06-13 20:11:45.625 164 12567.15 136.05 54611.80 88888.00 2015-06-13 20:11:45.750 164 12567.17 136.05 54611.78 88888.00 2015-06-13 20:11:45.875 164 12567.23 136.03 54611.75 88888.00 2015-06-13 20:11:46.000 164 12567.25 136.00 54611.75 88888.00 2015-06-13 20:11:46.125 164 12567.25 135.97 54611.72 88888.00 2015-06-13 20:11:46.250 164 12567.17 135.97 54611.75 88888.00 2015-06-13 20:11:46.375 164 12567.23 135.97 54611.80 88888.00 2015-06-13 20:11:46.500 164 12567.23 136.00 54611.78 88888.00 2015-06-13 20:11:46.625 164 12567.23 135.97 54611.78 88888.00 2015-06-13 20:11:46.750 164 12567.23 135.95 54611.78 88888.00 2015-06-13 20:11:46.875 164 12567.23 135.95 54611.78 88888.00 2015-06-13 20:11:47.000 164 12567.23 135.90 54611.72 88888.00 2015-06-13 20:11:47.125 164 12567.20 135.93 54611.72 88888.00 2015-06-13 20:11:47.250 164 12567.23 135.88 54611.75 88888.00 2015-06-13 20:11:47.375 164 12567.25 135.88 54611.75 88888.00 2015-06-13 20:11:47.500 164 12567.20 135.88 54611.72 88888.00 2015-06-13 20:11:47.625 164 12567.20 135.88 54611.72 88888.00 2015-06-13 20:11:47.750 164 12567.25 135.85 54611.72 88888.00 2015-06-13 20:11:47.875 164 12567.23 135.88 54611.75 88888.00 2015-06-13 20:11:48.000 164 12567.20 135.82 54611.72 88888.00 2015-06-13 20:11:48.125 164 12567.23 135.80 54611.72 88888.00 2015-06-13 20:11:48.250 164 12567.12 135.70 54611.70 88888.00 2015-06-13 20:11:48.375 164 12567.20 135.70 54611.72 88888.00 2015-06-13 20:11:48.500 164 12567.30 135.70 54611.72 88888.00 2015-06-13 20:11:48.625 164 12567.33 135.68 54611.72 88888.00 2015-06-13 20:11:48.750 164 12567.27 135.68 54611.72 88888.00 2015-06-13 20:11:48.875 164 12567.23 135.68 54611.72 88888.00 2015-06-13 20:11:49.000 164 12567.27 135.68 54611.72 88888.00 2015-06-13 20:11:49.125 164 12567.33 135.60 54611.70 88888.00 2015-06-13 20:11:49.250 164 12567.40 135.57 54611.75 88888.00 2015-06-13 20:11:49.375 164 12567.42 135.60 54611.72 88888.00 2015-06-13 20:11:49.500 164 12567.42 135.53 54611.70 88888.00 2015-06-13 20:11:49.625 164 12567.38 135.50 54611.70 88888.00 2015-06-13 20:11:49.750 164 12567.30 135.50 54611.70 88888.00 2015-06-13 20:11:49.875 164 12567.33 135.45 54611.70 88888.00 2015-06-13 20:11:50.000 164 12567.40 135.45 54611.70 88888.00 2015-06-13 20:11:50.125 164 12567.45 135.43 54611.70 88888.00 2015-06-13 20:11:50.250 164 12567.40 135.38 54611.70 88888.00 2015-06-13 20:11:50.375 164 12567.40 135.40 54611.68 88888.00 2015-06-13 20:11:50.500 164 12567.42 135.38 54611.70 88888.00 2015-06-13 20:11:50.625 164 12567.48 135.38 54611.65 88888.00 2015-06-13 20:11:50.750 164 12567.45 135.35 54611.68 88888.00 2015-06-13 20:11:50.875 164 12567.38 135.30 54611.70 88888.00 2015-06-13 20:11:51.000 164 12567.35 135.32 54611.68 88888.00 2015-06-13 20:11:51.125 164 12567.38 135.30 54611.70 88888.00 2015-06-13 20:11:51.250 164 12567.33 135.25 54611.68 88888.00 2015-06-13 20:11:51.375 164 12567.38 135.22 54611.70 88888.00 2015-06-13 20:11:51.500 164 12567.42 135.22 54611.68 88888.00 2015-06-13 20:11:51.625 164 12567.45 135.18 54611.70 88888.00 2015-06-13 20:11:51.750 164 12567.48 135.15 54611.68 88888.00 2015-06-13 20:11:51.875 164 12567.48 135.15 54611.65 88888.00 2015-06-13 20:11:52.000 164 12567.50 135.15 54611.62 88888.00 2015-06-13 20:11:52.125 164 12567.48 135.15 54611.68 88888.00 2015-06-13 20:11:52.250 164 12567.42 135.07 54611.68 88888.00 2015-06-13 20:11:52.375 164 12567.42 135.05 54611.65 88888.00 2015-06-13 20:11:52.500 164 12567.35 135.03 54611.62 88888.00 2015-06-13 20:11:52.625 164 12567.33 135.00 54611.65 88888.00 2015-06-13 20:11:52.750 164 12567.35 135.00 54611.68 88888.00 2015-06-13 20:11:52.875 164 12567.48 135.00 54611.65 88888.00 2015-06-13 20:11:53.000 164 12567.48 134.97 54611.65 88888.00 2015-06-13 20:11:53.125 164 12567.45 134.93 54611.65 88888.00 2015-06-13 20:11:53.250 164 12567.45 134.90 54611.62 88888.00 2015-06-13 20:11:53.375 164 12567.45 134.90 54611.62 88888.00 2015-06-13 20:11:53.500 164 12567.50 134.88 54611.60 88888.00 2015-06-13 20:11:53.625 164 12567.58 134.82 54611.57 88888.00 2015-06-13 20:11:53.750 164 12567.55 134.82 54611.57 88888.00 2015-06-13 20:11:53.875 164 12567.50 134.80 54611.57 88888.00 2015-06-13 20:11:54.000 164 12567.45 134.78 54611.55 88888.00 2015-06-13 20:11:54.125 164 12567.40 134.72 54611.60 88888.00 2015-06-13 20:11:54.250 164 12567.40 134.70 54611.62 88888.00 2015-06-13 20:11:54.375 164 12567.48 134.72 54611.62 88888.00 2015-06-13 20:11:54.500 164 12567.42 134.70 54611.60 88888.00 2015-06-13 20:11:54.625 164 12567.40 134.70 54611.60 88888.00 2015-06-13 20:11:54.750 164 12567.35 134.68 54611.60 88888.00 2015-06-13 20:11:54.875 164 12567.33 134.62 54611.62 88888.00 2015-06-13 20:11:55.000 164 12567.30 134.60 54611.60 88888.00 2015-06-13 20:11:55.125 164 12567.33 134.60 54611.60 88888.00 2015-06-13 20:11:55.250 164 12567.27 134.57 54611.65 88888.00 2015-06-13 20:11:55.375 164 12567.25 134.57 54611.65 88888.00 2015-06-13 20:11:55.500 164 12567.25 134.55 54611.65 88888.00 2015-06-13 20:11:55.625 164 12567.20 134.53 54611.65 88888.00 2015-06-13 20:11:55.750 164 12567.20 134.53 54611.62 88888.00 2015-06-13 20:11:55.875 164 12567.23 134.50 54611.62 88888.00 2015-06-13 20:11:56.000 164 12567.20 134.50 54611.60 88888.00 2015-06-13 20:11:56.125 164 12567.15 134.50 54611.65 88888.00 2015-06-13 20:11:56.250 164 12567.17 134.47 54611.65 88888.00 2015-06-13 20:11:56.375 164 12567.23 134.47 54611.62 88888.00 2015-06-13 20:11:56.500 164 12567.15 134.47 54611.62 88888.00 2015-06-13 20:11:56.625 164 12567.12 134.45 54611.65 88888.00 2015-06-13 20:11:56.750 164 12567.10 134.43 54611.62 88888.00 2015-06-13 20:11:56.875 164 12567.15 134.45 54611.62 88888.00 2015-06-13 20:11:57.000 164 12567.12 134.43 54611.60 88888.00 2015-06-13 20:11:57.125 164 12567.02 134.40 54611.60 88888.00 2015-06-13 20:11:57.250 164 12567.02 134.38 54611.62 88888.00 2015-06-13 20:11:57.375 164 12567.05 134.38 54611.62 88888.00 2015-06-13 20:11:57.500 164 12567.05 134.40 54611.62 88888.00 2015-06-13 20:11:57.625 164 12566.98 134.40 54611.62 88888.00 2015-06-13 20:11:57.750 164 12566.98 134.38 54611.60 88888.00 2015-06-13 20:11:57.875 164 12566.98 134.38 54611.60 88888.00 2015-06-13 20:11:58.000 164 12566.95 134.38 54611.60 88888.00 2015-06-13 20:11:58.125 164 12566.95 134.35 54611.60 88888.00 2015-06-13 20:11:58.250 164 12566.88 134.35 54611.62 88888.00 2015-06-13 20:11:58.375 164 12566.83 134.38 54611.60 88888.00 2015-06-13 20:11:58.500 164 12566.75 134.40 54611.62 88888.00 2015-06-13 20:11:58.625 164 12566.70 134.40 54611.62 88888.00 2015-06-13 20:11:58.750 164 12566.70 134.38 54611.65 88888.00 2015-06-13 20:11:58.875 164 12566.70 134.38 54611.62 88888.00 2015-06-13 20:11:59.000 164 12566.60 134.38 54611.60 88888.00 2015-06-13 20:11:59.125 164 12566.58 134.40 54611.62 88888.00 2015-06-13 20:11:59.250 164 12566.65 134.40 54611.62 88888.00 2015-06-13 20:11:59.375 164 12566.60 134.43 54611.62 88888.00 2015-06-13 20:11:59.500 164 12566.55 134.40 54611.62 88888.00 2015-06-13 20:11:59.625 164 12566.52 134.40 54611.62 88888.00 2015-06-13 20:11:59.750 164 12566.48 134.40 54611.65 88888.00 2015-06-13 20:11:59.875 164 12566.45 134.43 54611.62 88888.00 2015-06-13 20:12:00.000 164 12566.45 134.43 54611.60 88888.00 2015-06-13 20:12:00.125 164 12566.42 134.45 54611.62 88888.00 2015-06-13 20:12:00.250 164 12566.35 134.45 54611.62 88888.00 2015-06-13 20:12:00.375 164 12566.33 134.45 54611.60 88888.00 2015-06-13 20:12:00.500 164 12566.30 134.47 54611.60 88888.00 2015-06-13 20:12:00.625 164 12566.38 134.53 54611.65 88888.00 2015-06-13 20:12:00.750 164 12566.42 134.55 54611.68 88888.00 2015-06-13 20:12:00.875 164 12566.33 134.55 54611.68 88888.00 2015-06-13 20:12:01.000 164 12566.25 134.53 54611.62 88888.00 2015-06-13 20:12:01.125 164 12566.23 134.53 54611.65 88888.00 2015-06-13 20:12:01.250 164 12566.20 134.57 54611.68 88888.00 2015-06-13 20:12:01.375 164 12566.17 134.60 54611.65 88888.00 2015-06-13 20:12:01.500 164 12566.12 134.65 54611.65 88888.00 2015-06-13 20:12:01.625 164 12566.12 134.65 54611.65 88888.00 2015-06-13 20:12:01.750 164 12566.12 134.62 54611.65 88888.00 2015-06-13 20:12:01.875 164 12566.10 134.65 54611.65 88888.00 2015-06-13 20:12:02.000 164 12566.00 134.68 54611.65 88888.00 2015-06-13 20:12:02.125 164 12565.95 134.70 54611.68 88888.00 2015-06-13 20:12:02.250 164 12565.90 134.72 54611.65 88888.00 2015-06-13 20:12:02.375 164 12565.88 134.72 54611.65 88888.00 2015-06-13 20:12:02.500 164 12565.90 134.75 54611.68 88888.00 2015-06-13 20:12:02.625 164 12565.88 134.78 54611.65 88888.00 2015-06-13 20:12:02.750 164 12565.77 134.80 54611.65 88888.00 2015-06-13 20:12:02.875 164 12565.77 134.80 54611.62 88888.00 2015-06-13 20:12:03.000 164 12565.83 134.88 54611.62 88888.00 2015-06-13 20:12:03.125 164 12565.83 134.88 54611.60 88888.00 2015-06-13 20:12:03.250 164 12565.77 134.85 54611.62 88888.00 2015-06-13 20:12:03.375 164 12565.77 134.90 54611.62 88888.00 2015-06-13 20:12:03.500 164 12565.75 134.93 54611.62 88888.00 2015-06-13 20:12:03.625 164 12565.77 134.97 54611.65 88888.00 2015-06-13 20:12:03.750 164 12565.73 135.00 54611.65 88888.00 2015-06-13 20:12:03.875 164 12565.70 135.03 54611.62 88888.00 2015-06-13 20:12:04.000 164 12565.62 135.03 54611.60 88888.00 2015-06-13 20:12:04.125 164 12565.58 135.07 54611.60 88888.00 2015-06-13 20:12:04.250 164 12565.55 135.10 54611.65 88888.00 2015-06-13 20:12:04.375 164 12565.62 135.12 54611.62 88888.00 2015-06-13 20:12:04.500 164 12565.62 135.12 54611.60 88888.00 2015-06-13 20:12:04.625 164 12565.60 135.12 54611.62 88888.00 2015-06-13 20:12:04.750 164 12565.52 135.18 54611.62 88888.00 2015-06-13 20:12:04.875 164 12565.50 135.18 54611.57 88888.00 2015-06-13 20:12:05.000 164 12565.52 135.18 54611.60 88888.00 2015-06-13 20:12:05.125 164 12565.52 135.20 54611.60 88888.00 2015-06-13 20:12:05.250 164 12565.42 135.20 54611.60 88888.00 2015-06-13 20:12:05.375 164 12565.42 135.22 54611.60 88888.00 2015-06-13 20:12:05.500 164 12565.38 135.25 54611.60 88888.00 2015-06-13 20:12:05.625 164 12565.35 135.28 54611.60 88888.00 2015-06-13 20:12:05.750 164 12565.35 135.30 54611.60 88888.00 2015-06-13 20:12:05.875 164 12565.30 135.32 54611.60 88888.00 2015-06-13 20:12:06.000 164 12565.33 135.32 54611.60 88888.00 2015-06-13 20:12:06.125 164 12565.33 135.35 54611.62 88888.00 2015-06-13 20:12:06.250 164 12565.23 135.38 54611.62 88888.00 2015-06-13 20:12:06.375 164 12565.12 135.38 54611.62 88888.00 2015-06-13 20:12:06.500 164 12565.15 135.43 54611.57 88888.00 2015-06-13 20:12:06.625 164 12565.17 135.43 54611.57 88888.00 2015-06-13 20:12:06.750 164 12565.15 135.43 54611.60 88888.00 2015-06-13 20:12:06.875 164 12565.15 135.45 54611.57 88888.00 2015-06-13 20:12:07.000 164 12565.20 135.47 54611.55 88888.00 2015-06-13 20:12:07.125 164 12565.15 135.50 54611.55 88888.00 2015-06-13 20:12:07.250 164 12565.10 135.50 54611.55 88888.00 2015-06-13 20:12:07.375 164 12565.10 135.50 54611.55 88888.00 2015-06-13 20:12:07.500 164 12565.12 135.50 54611.55 88888.00 2015-06-13 20:12:07.625 164 12565.12 135.57 54611.55 88888.00 2015-06-13 20:12:07.750 164 12565.12 135.57 54611.57 88888.00 2015-06-13 20:12:07.875 164 12565.15 135.57 54611.60 88888.00 2015-06-13 20:12:08.000 164 12565.15 135.57 54611.57 88888.00 2015-06-13 20:12:08.125 164 12565.15 135.60 54611.57 88888.00 2015-06-13 20:12:08.250 164 12565.08 135.60 54611.55 88888.00 2015-06-13 20:12:08.375 164 12565.05 135.60 54611.55 88888.00 2015-06-13 20:12:08.500 164 12564.95 135.60 54611.55 88888.00 2015-06-13 20:12:08.625 164 12564.98 135.62 54611.57 88888.00 2015-06-13 20:12:08.750 164 12565.00 135.60 54611.55 88888.00 2015-06-13 20:12:08.875 164 12564.95 135.62 54611.55 88888.00 2015-06-13 20:12:09.000 164 12564.92 135.65 54611.53 88888.00 2015-06-13 20:12:09.125 164 12564.98 135.68 54611.55 88888.00 2015-06-13 20:12:09.250 164 12564.98 135.65 54611.55 88888.00 2015-06-13 20:12:09.375 164 12564.95 135.62 54611.50 88888.00 2015-06-13 20:12:09.500 164 12564.90 135.62 54611.47 88888.00 2015-06-13 20:12:09.625 164 12564.92 135.65 54611.53 88888.00 2015-06-13 20:12:09.750 164 12564.95 135.70 54611.53 88888.00 2015-06-13 20:12:09.875 164 12564.88 135.72 54611.50 88888.00 2015-06-13 20:12:10.000 164 12564.90 135.70 54611.53 88888.00 2015-06-13 20:12:10.125 164 12564.92 135.70 54611.53 88888.00 2015-06-13 20:12:10.250 164 12564.95 135.70 54611.53 88888.00 2015-06-13 20:12:10.375 164 12564.95 135.68 54611.50 88888.00 2015-06-13 20:12:10.500 164 12564.90 135.68 54611.47 88888.00 2015-06-13 20:12:10.625 164 12564.85 135.68 54611.50 88888.00 2015-06-13 20:12:10.750 164 12564.90 135.68 54611.50 88888.00 2015-06-13 20:12:10.875 164 12564.95 135.70 54611.50 88888.00 2015-06-13 20:12:11.000 164 12564.98 135.68 54611.47 88888.00 2015-06-13 20:12:11.125 164 12564.95 135.70 54611.47 88888.00 2015-06-13 20:12:11.250 164 12564.92 135.68 54611.47 88888.00 2015-06-13 20:12:11.375 164 12564.95 135.70 54611.47 88888.00 2015-06-13 20:12:11.500 164 12564.95 135.70 54611.50 88888.00 2015-06-13 20:12:11.625 164 12565.00 135.70 54611.47 88888.00 2015-06-13 20:12:11.750 164 12564.98 135.70 54611.47 88888.00 2015-06-13 20:12:11.875 164 12564.98 135.72 54611.45 88888.00 2015-06-13 20:12:12.000 164 12564.98 135.70 54611.45 88888.00 2015-06-13 20:12:12.125 164 12565.00 135.70 54611.45 88888.00 2015-06-13 20:12:12.250 164 12565.05 135.70 54611.47 88888.00 2015-06-13 20:12:12.375 164 12565.02 135.68 54611.45 88888.00 2015-06-13 20:12:12.500 164 12565.00 135.65 54611.45 88888.00 2015-06-13 20:12:12.625 164 12565.00 135.68 54611.43 88888.00 2015-06-13 20:12:12.750 164 12565.00 135.65 54611.45 88888.00 2015-06-13 20:12:12.875 164 12564.98 135.62 54611.43 88888.00 2015-06-13 20:12:13.000 164 12564.98 135.68 54611.40 88888.00 2015-06-13 20:12:13.125 164 12565.02 135.70 54611.43 88888.00 2015-06-13 20:12:13.250 164 12565.10 135.65 54611.40 88888.00 2015-06-13 20:12:13.375 164 12565.10 135.65 54611.40 88888.00 2015-06-13 20:12:13.500 164 12565.10 135.62 54611.40 88888.00 2015-06-13 20:12:13.625 164 12565.15 135.65 54611.38 88888.00 2015-06-13 20:12:13.750 164 12565.17 135.68 54611.38 88888.00 2015-06-13 20:12:13.875 164 12565.17 135.68 54611.38 88888.00 2015-06-13 20:12:14.000 164 12565.12 135.65 54611.35 88888.00 2015-06-13 20:12:14.125 164 12565.12 135.65 54611.32 88888.00 2015-06-13 20:12:14.250 164 12565.15 135.60 54611.32 88888.00 2015-06-13 20:12:14.375 164 12565.20 135.60 54611.30 88888.00 2015-06-13 20:12:14.500 164 12565.20 135.60 54611.32 88888.00 2015-06-13 20:12:14.625 164 12565.20 135.57 54611.32 88888.00 2015-06-13 20:12:14.750 164 12565.15 135.55 54611.30 88888.00 2015-06-13 20:12:14.875 164 12565.17 135.53 54611.30 88888.00 2015-06-13 20:12:15.000 164 12565.23 135.55 54611.30 88888.00 2015-06-13 20:12:15.125 164 12565.20 135.53 54611.30 88888.00 2015-06-13 20:12:15.250 164 12565.15 135.50 54611.30 88888.00 2015-06-13 20:12:15.375 164 12565.15 135.47 54611.25 88888.00 2015-06-13 20:12:15.500 164 12565.17 135.47 54611.28 88888.00 2015-06-13 20:12:15.625 164 12565.23 135.47 54611.30 88888.00 2015-06-13 20:12:15.750 164 12565.30 135.50 54611.30 88888.00 2015-06-13 20:12:15.875 164 12565.33 135.47 54611.28 88888.00 2015-06-13 20:12:16.000 164 12565.33 135.47 54611.28 88888.00 2015-06-13 20:12:16.125 164 12565.35 135.45 54611.28 88888.00 2015-06-13 20:12:16.250 164 12565.33 135.45 54611.25 88888.00 2015-06-13 20:12:16.375 164 12565.40 135.45 54611.25 88888.00 2015-06-13 20:12:16.500 164 12565.48 135.45 54611.28 88888.00 2015-06-13 20:12:16.625 164 12565.42 135.43 54611.28 88888.00 2015-06-13 20:12:16.750 164 12565.40 135.40 54611.22 88888.00 2015-06-13 20:12:16.875 164 12565.42 135.40 54611.22 88888.00 2015-06-13 20:12:17.000 164 12565.48 135.43 54611.22 88888.00 2015-06-13 20:12:17.125 164 12565.45 135.40 54611.22 88888.00 2015-06-13 20:12:17.250 164 12565.40 135.38 54611.22 88888.00 2015-06-13 20:12:17.375 164 12565.48 135.40 54611.20 88888.00 2015-06-13 20:12:17.500 164 12565.50 135.35 54611.20 88888.00 2015-06-13 20:12:17.625 164 12565.50 135.35 54611.20 88888.00 2015-06-13 20:12:17.750 164 12565.50 135.35 54611.20 88888.00 2015-06-13 20:12:17.875 164 12565.55 135.32 54611.20 88888.00 2015-06-13 20:12:18.000 164 12565.62 135.32 54611.20 88888.00 2015-06-13 20:12:18.125 164 12565.70 135.32 54611.18 88888.00 2015-06-13 20:12:18.250 164 12565.62 135.32 54611.18 88888.00 2015-06-13 20:12:18.375 164 12565.65 135.32 54611.20 88888.00 2015-06-13 20:12:18.500 164 12565.67 135.32 54611.20 88888.00 2015-06-13 20:12:18.625 164 12565.70 135.30 54611.15 88888.00 2015-06-13 20:12:18.750 164 12565.67 135.28 54611.15 88888.00 2015-06-13 20:12:18.875 164 12565.67 135.25 54611.12 88888.00 2015-06-13 20:12:19.000 164 12565.75 135.25 54611.10 88888.00 2015-06-13 20:12:19.125 164 12565.77 135.25 54611.12 88888.00 2015-06-13 20:12:19.250 164 12565.77 135.25 54611.15 88888.00 2015-06-13 20:12:19.375 164 12565.75 135.25 54611.12 88888.00 2015-06-13 20:12:19.500 164 12565.73 135.22 54611.12 88888.00 2015-06-13 20:12:19.625 164 12565.80 135.25 54611.15 88888.00 2015-06-13 20:12:19.750 164 12565.80 135.22 54611.15 88888.00 2015-06-13 20:12:19.875 164 12565.77 135.18 54611.15 88888.00 2015-06-13 20:12:20.000 164 12565.83 135.18 54611.12 88888.00 2015-06-13 20:12:20.125 164 12565.88 135.20 54611.12 88888.00 2015-06-13 20:12:20.250 164 12565.85 135.18 54611.10 88888.00 2015-06-13 20:12:20.375 164 12565.88 135.18 54611.12 88888.00 2015-06-13 20:12:20.500 164 12565.90 135.15 54611.10 88888.00 2015-06-13 20:12:20.625 164 12565.90 135.10 54611.10 88888.00 2015-06-13 20:12:20.750 164 12565.95 135.10 54611.07 88888.00 2015-06-13 20:12:20.875 164 12566.00 135.07 54611.07 88888.00 2015-06-13 20:12:21.000 164 12566.00 135.10 54611.07 88888.00 2015-06-13 20:12:21.125 164 12565.98 135.07 54611.05 88888.00 2015-06-13 20:12:21.250 164 12565.98 135.07 54611.07 88888.00 2015-06-13 20:12:21.375 164 12566.00 135.07 54611.10 88888.00 2015-06-13 20:12:21.500 164 12566.05 135.07 54611.07 88888.00 2015-06-13 20:12:21.625 164 12566.12 135.05 54611.07 88888.00 2015-06-13 20:12:21.750 164 12566.15 135.00 54611.05 88888.00 2015-06-13 20:12:21.875 164 12566.12 134.95 54611.03 88888.00 2015-06-13 20:12:22.000 164 12566.15 134.93 54611.00 88888.00 2015-06-13 20:12:22.125 164 12566.25 134.93 54611.03 88888.00 2015-06-13 20:12:22.250 164 12566.27 134.93 54611.03 88888.00 2015-06-13 20:12:22.375 164 12566.27 134.90 54611.00 88888.00 2015-06-13 20:12:22.500 164 12566.17 134.88 54610.97 88888.00 2015-06-13 20:12:22.625 164 12566.20 134.85 54610.97 88888.00 2015-06-13 20:12:22.750 164 12566.20 134.85 54610.97 88888.00 2015-06-13 20:12:22.875 164 12566.20 134.80 54610.97 88888.00 2015-06-13 20:12:23.000 164 12566.27 134.80 54610.95 88888.00 2015-06-13 20:12:23.125 164 12566.33 134.78 54610.95 88888.00 2015-06-13 20:12:23.250 164 12566.33 134.72 54610.95 88888.00 2015-06-13 20:12:23.375 164 12566.35 134.72 54610.90 88888.00 2015-06-13 20:12:23.500 164 12566.38 134.72 54610.95 88888.00 2015-06-13 20:12:23.625 164 12566.45 134.72 54610.93 88888.00 2015-06-13 20:12:23.750 164 12566.50 134.70 54610.95 88888.00 2015-06-13 20:12:23.875 164 12566.55 134.68 54610.95 88888.00 2015-06-13 20:12:24.000 164 12566.52 134.62 54610.90 88888.00 2015-06-13 20:12:24.125 164 12566.48 134.65 54610.93 88888.00 2015-06-13 20:12:24.250 164 12566.52 134.62 54610.93 88888.00 2015-06-13 20:12:24.375 164 12566.58 134.60 54610.93 88888.00 2015-06-13 20:12:24.500 164 12566.58 134.55 54610.95 88888.00 2015-06-13 20:12:24.625 164 12566.58 134.53 54610.93 88888.00 2015-06-13 20:12:24.750 164 12566.62 134.50 54610.93 88888.00 2015-06-13 20:12:24.875 164 12566.65 134.45 54610.90 88888.00 2015-06-13 20:12:25.000 164 12566.75 134.45 54610.90 88888.00 2015-06-13 20:12:25.125 164 12566.73 134.40 54610.93 88888.00 2015-06-13 20:12:25.250 164 12566.70 134.38 54610.90 88888.00 2015-06-13 20:12:25.375 164 12566.75 134.38 54610.88 88888.00 2015-06-13 20:12:25.500 164 12566.70 134.35 54610.85 88888.00 2015-06-13 20:12:25.625 164 12566.75 134.35 54610.88 88888.00 2015-06-13 20:12:25.750 164 12566.77 134.35 54610.93 88888.00 2015-06-13 20:12:25.875 164 12566.85 134.28 54610.90 88888.00 2015-06-13 20:12:26.000 164 12566.85 134.25 54610.88 88888.00 2015-06-13 20:12:26.125 164 12566.83 134.25 54610.88 88888.00 2015-06-13 20:12:26.250 164 12566.83 134.20 54610.88 88888.00 2015-06-13 20:12:26.375 164 12566.88 134.18 54610.85 88888.00 2015-06-13 20:12:26.500 164 12566.95 134.18 54610.90 88888.00 2015-06-13 20:12:26.625 164 12567.00 134.12 54610.88 88888.00 2015-06-13 20:12:26.750 164 12567.02 134.12 54610.88 88888.00 2015-06-13 20:12:26.875 164 12567.05 134.10 54610.85 88888.00 2015-06-13 20:12:27.000 164 12567.12 134.07 54610.85 88888.00 2015-06-13 20:12:27.125 164 12567.15 134.05 54610.85 88888.00 2015-06-13 20:12:27.250 164 12567.12 134.00 54610.82 88888.00 2015-06-13 20:12:27.375 164 12567.17 134.00 54610.78 88888.00 2015-06-13 20:12:27.500 164 12567.20 133.97 54610.65 88888.00 2015-06-13 20:12:27.625 164 12567.20 133.95 54610.72 88888.00 2015-06-13 20:12:27.750 164 12567.23 133.93 54610.88 88888.00 2015-06-13 20:12:27.875 164 12567.25 133.93 54610.95 88888.00 2015-06-13 20:12:28.000 164 12567.30 133.90 54610.93 88888.00 2015-06-13 20:12:28.125 164 12567.38 133.85 54610.90 88888.00 2015-06-13 20:12:28.250 164 12567.30 133.85 54610.90 88888.00 2015-06-13 20:12:28.375 164 12567.38 133.82 54610.85 88888.00 2015-06-13 20:12:28.500 164 12567.40 133.80 54610.82 88888.00 2015-06-13 20:12:28.625 164 12567.38 133.78 54610.85 88888.00 2015-06-13 20:12:28.750 164 12567.45 133.75 54610.88 88888.00 2015-06-13 20:12:28.875 164 12567.55 133.75 54610.82 88888.00 2015-06-13 20:12:29.000 164 12567.48 133.70 54610.82 88888.00 2015-06-13 20:12:29.125 164 12567.45 133.70 54610.82 88888.00 2015-06-13 20:12:29.250 164 12567.48 133.68 54610.88 88888.00 2015-06-13 20:12:29.375 164 12567.60 133.68 54610.88 88888.00 2015-06-13 20:12:29.500 164 12567.65 133.65 54610.85 88888.00 2015-06-13 20:12:29.625 164 12567.62 133.65 54610.82 88888.00 2015-06-13 20:12:29.750 164 12567.58 133.62 54610.82 88888.00 2015-06-13 20:12:29.875 164 12567.55 133.62 54610.82 88888.00 2015-06-13 20:12:30.000 164 12567.60 133.60 54610.82 88888.00 2015-06-13 20:12:30.125 164 12567.65 133.60 54610.85 88888.00 2015-06-13 20:12:30.250 164 12567.65 133.60 54610.88 88888.00 2015-06-13 20:12:30.375 164 12567.70 133.57 54610.85 88888.00 2015-06-13 20:12:30.500 164 12567.70 133.55 54610.85 88888.00 2015-06-13 20:12:30.625 164 12567.70 133.53 54610.85 88888.00 2015-06-13 20:12:30.750 164 12567.70 133.55 54610.82 88888.00 2015-06-13 20:12:30.875 164 12567.83 133.53 54610.80 88888.00 2015-06-13 20:12:31.000 164 12567.88 133.53 54610.82 88888.00 2015-06-13 20:12:31.125 164 12567.90 133.53 54610.82 88888.00 2015-06-13 20:12:31.250 164 12567.88 133.50 54610.80 88888.00 2015-06-13 20:12:31.375 164 12567.95 133.47 54610.82 88888.00 2015-06-13 20:12:31.500 164 12567.95 133.47 54610.80 88888.00 2015-06-13 20:12:31.625 164 12567.92 133.50 54610.82 88888.00 2015-06-13 20:12:31.750 164 12567.95 133.50 54610.80 88888.00 2015-06-13 20:12:31.875 164 12567.98 133.53 54610.80 88888.00 2015-06-13 20:12:32.000 164 12568.02 133.47 54610.78 88888.00 2015-06-13 20:12:32.125 164 12568.02 133.50 54610.78 88888.00 2015-06-13 20:12:32.250 164 12567.95 133.50 54610.80 88888.00 2015-06-13 20:12:32.375 164 12568.00 133.50 54610.80 88888.00 2015-06-13 20:12:32.500 164 12568.02 133.47 54610.80 88888.00 2015-06-13 20:12:32.625 164 12568.02 133.50 54610.78 88888.00 2015-06-13 20:12:32.750 164 12568.02 133.47 54610.70 88888.00 2015-06-13 20:12:32.875 164 12568.05 133.45 54610.75 88888.00 2015-06-13 20:12:33.000 164 12568.10 133.47 54610.78 88888.00 2015-06-13 20:12:33.125 164 12568.23 133.53 54610.82 88888.00 2015-06-13 20:12:33.250 164 12568.17 133.53 54610.78 88888.00 2015-06-13 20:12:33.375 164 12568.15 133.53 54610.78 88888.00 2015-06-13 20:12:33.500 164 12568.12 133.53 54610.78 88888.00 2015-06-13 20:12:33.625 164 12568.08 133.53 54610.80 88888.00 2015-06-13 20:12:33.750 164 12568.08 133.53 54610.78 88888.00 2015-06-13 20:12:33.875 164 12568.12 133.55 54610.80 88888.00 2015-06-13 20:12:34.000 164 12568.15 133.53 54610.75 88888.00 2015-06-13 20:12:34.125 164 12568.17 133.55 54610.80 88888.00 2015-06-13 20:12:34.250 164 12568.17 133.53 54610.80 88888.00 2015-06-13 20:12:34.375 164 12568.20 133.55 54610.80 88888.00 2015-06-13 20:12:34.500 164 12568.17 133.55 54610.80 88888.00 2015-06-13 20:12:34.625 164 12568.17 133.57 54610.80 88888.00 2015-06-13 20:12:34.750 164 12568.20 133.60 54610.80 88888.00 2015-06-13 20:12:34.875 164 12568.25 133.60 54610.80 88888.00 2015-06-13 20:12:35.000 164 12568.30 133.62 54610.78 88888.00 2015-06-13 20:12:35.125 164 12568.25 133.65 54610.80 88888.00 2015-06-13 20:12:35.250 164 12568.25 133.62 54610.80 88888.00 2015-06-13 20:12:35.375 164 12568.33 133.68 54610.80 88888.00 2015-06-13 20:12:35.500 164 12568.35 133.68 54610.78 88888.00 2015-06-13 20:12:35.625 164 12568.35 133.70 54610.80 88888.00 2015-06-13 20:12:35.750 164 12568.38 133.72 54610.80 88888.00 2015-06-13 20:12:35.875 164 12568.35 133.75 54610.78 88888.00 2015-06-13 20:12:36.000 164 12568.33 133.78 54610.78 88888.00 2015-06-13 20:12:36.125 164 12568.38 133.78 54610.75 88888.00 2015-06-13 20:12:36.250 164 12568.30 133.78 54610.75 88888.00 2015-06-13 20:12:36.375 164 12568.30 133.85 54610.75 88888.00 2015-06-13 20:12:36.500 164 12568.30 133.85 54610.78 88888.00 2015-06-13 20:12:36.625 164 12568.30 133.90 54610.80 88888.00 2015-06-13 20:12:36.750 164 12568.25 133.93 54610.80 88888.00 2015-06-13 20:12:36.875 164 12568.25 133.95 54610.80 88888.00 2015-06-13 20:12:37.000 164 12568.27 133.95 54610.78 88888.00 2015-06-13 20:12:37.125 164 12568.27 133.95 54610.78 88888.00 2015-06-13 20:12:37.250 164 12568.23 133.95 54610.75 88888.00 2015-06-13 20:12:37.375 164 12568.27 133.95 54610.75 88888.00 2015-06-13 20:12:37.500 164 12568.33 133.97 54610.78 88888.00 2015-06-13 20:12:37.625 164 12568.30 133.97 54610.78 88888.00 2015-06-13 20:12:37.750 164 12568.25 133.97 54610.75 88888.00 2015-06-13 20:12:37.875 164 12568.20 134.00 54610.75 88888.00 2015-06-13 20:12:38.000 164 12568.23 134.03 54610.72 88888.00 2015-06-13 20:12:38.125 164 12568.27 134.07 54610.75 88888.00 2015-06-13 20:12:38.250 164 12568.20 134.12 54610.75 88888.00 2015-06-13 20:12:38.375 164 12568.25 134.15 54610.75 88888.00 2015-06-13 20:12:38.500 164 12568.23 134.15 54610.75 88888.00 2015-06-13 20:12:38.625 164 12568.23 134.20 54610.75 88888.00 2015-06-13 20:12:38.750 164 12568.20 134.25 54610.75 88888.00 2015-06-13 20:12:38.875 164 12568.15 134.25 54610.75 88888.00 2015-06-13 20:12:39.000 164 12568.12 134.25 54610.75 88888.00 2015-06-13 20:12:39.125 164 12568.12 134.28 54610.72 88888.00 2015-06-13 20:12:39.250 164 12568.17 134.30 54610.70 88888.00 2015-06-13 20:12:39.375 164 12568.23 134.30 54610.72 88888.00 2015-06-13 20:12:39.500 164 12568.25 134.32 54610.75 88888.00 2015-06-13 20:12:39.625 164 12568.23 134.35 54610.78 88888.00 2015-06-13 20:12:39.750 164 12568.17 134.35 54610.75 88888.00 2015-06-13 20:12:39.875 164 12568.23 134.35 54610.72 88888.00 2015-06-13 20:12:40.000 164 12568.23 134.38 54610.72 88888.00 2015-06-13 20:12:40.125 164 12568.15 134.40 54610.75 88888.00 2015-06-13 20:12:40.250 164 12568.15 134.40 54610.75 88888.00 2015-06-13 20:12:40.375 164 12568.17 134.40 54610.72 88888.00 2015-06-13 20:12:40.500 164 12568.17 134.40 54610.75 88888.00 2015-06-13 20:12:40.625 164 12568.17 134.43 54610.75 88888.00 2015-06-13 20:12:40.750 164 12568.20 134.43 54610.75 88888.00 2015-06-13 20:12:40.875 164 12568.15 134.45 54610.75 88888.00 2015-06-13 20:12:41.000 164 12568.15 134.50 54610.75 88888.00 2015-06-13 20:12:41.125 164 12568.15 134.50 54610.80 88888.00 2015-06-13 20:12:41.250 164 12568.10 134.47 54610.80 88888.00 2015-06-13 20:12:41.375 164 12568.10 134.50 54610.78 88888.00 2015-06-13 20:12:41.500 164 12568.02 134.50 54610.78 88888.00 2015-06-13 20:12:41.625 164 12568.00 134.53 54610.78 88888.00 2015-06-13 20:12:41.750 164 12568.00 134.50 54610.78 88888.00 2015-06-13 20:12:41.875 164 12567.98 134.50 54610.72 88888.00 2015-06-13 20:12:42.000 164 12567.98 134.53 54610.72 88888.00 2015-06-13 20:12:42.125 164 12567.98 134.53 54610.72 88888.00 2015-06-13 20:12:42.250 164 12567.95 134.50 54610.72 88888.00 2015-06-13 20:12:42.375 164 12567.92 134.50 54610.70 88888.00 2015-06-13 20:12:42.500 164 12567.95 134.53 54610.70 88888.00 2015-06-13 20:12:42.625 164 12567.92 134.55 54610.72 88888.00 2015-06-13 20:12:42.750 164 12567.88 134.57 54610.68 88888.00 2015-06-13 20:12:42.875 164 12567.90 134.55 54610.68 88888.00 2015-06-13 20:12:43.000 164 12567.85 134.50 54610.68 88888.00 2015-06-13 20:12:43.125 164 12567.85 134.50 54610.68 88888.00 2015-06-13 20:12:43.250 164 12567.77 134.50 54610.68 88888.00 2015-06-13 20:12:43.375 164 12567.75 134.50 54610.68 88888.00 2015-06-13 20:12:43.500 164 12567.75 134.50 54610.68 88888.00 2015-06-13 20:12:43.625 164 12567.77 134.50 54610.65 88888.00 2015-06-13 20:12:43.750 164 12567.77 134.47 54610.68 88888.00 2015-06-13 20:12:43.875 164 12567.75 134.47 54610.70 88888.00 2015-06-13 20:12:44.000 164 12567.65 134.45 54610.70 88888.00 2015-06-13 20:12:44.125 164 12567.62 134.45 54610.65 88888.00 2015-06-13 20:12:44.250 164 12567.58 134.43 54610.70 88888.00 2015-06-13 20:12:44.375 164 12567.58 134.43 54610.70 88888.00 2015-06-13 20:12:44.500 164 12567.52 134.43 54610.72 88888.00 2015-06-13 20:12:44.625 164 12567.55 134.43 54610.72 88888.00 2015-06-13 20:12:44.750 164 12567.58 134.43 54610.70 88888.00 2015-06-13 20:12:44.875 164 12567.60 134.43 54610.70 88888.00 2015-06-13 20:12:45.000 164 12567.60 134.40 54610.68 88888.00 2015-06-13 20:12:45.125 164 12567.52 134.38 54610.70 88888.00 2015-06-13 20:12:45.250 164 12567.48 134.35 54610.70 88888.00 2015-06-13 20:12:45.375 164 12567.52 134.32 54610.68 88888.00 2015-06-13 20:12:45.500 164 12567.52 134.32 54610.70 88888.00 2015-06-13 20:12:45.625 164 12567.50 134.32 54610.70 88888.00 2015-06-13 20:12:45.750 164 12567.52 134.28 54610.70 88888.00 2015-06-13 20:12:45.875 164 12567.50 134.25 54610.70 88888.00 2015-06-13 20:12:46.000 164 12567.50 134.22 54610.68 88888.00 2015-06-13 20:12:46.125 164 12567.45 134.22 54610.70 88888.00 2015-06-13 20:12:46.250 164 12567.42 134.18 54610.70 88888.00 2015-06-13 20:12:46.375 164 12567.45 134.18 54610.70 88888.00 2015-06-13 20:12:46.500 164 12567.40 134.12 54610.70 88888.00 2015-06-13 20:12:46.625 164 12567.40 134.12 54610.70 88888.00 2015-06-13 20:12:46.750 164 12567.33 134.07 54610.65 88888.00 2015-06-13 20:12:46.875 164 12567.35 134.05 54610.68 88888.00 2015-06-13 20:12:47.000 164 12567.35 134.03 54610.70 88888.00 2015-06-13 20:12:47.125 164 12567.33 134.03 54610.70 88888.00 2015-06-13 20:12:47.250 164 12567.27 133.97 54610.72 88888.00 2015-06-13 20:12:47.375 164 12567.23 134.00 54610.70 88888.00 2015-06-13 20:12:47.500 164 12567.20 134.00 54610.72 88888.00 2015-06-13 20:12:47.625 164 12567.25 134.00 54610.72 88888.00 2015-06-13 20:12:47.750 164 12567.20 133.95 54610.72 88888.00 2015-06-13 20:12:47.875 164 12567.17 133.90 54610.70 88888.00 2015-06-13 20:12:48.000 164 12567.20 133.90 54610.68 88888.00 2015-06-13 20:12:48.125 164 12567.20 133.85 54610.70 88888.00 2015-06-13 20:12:48.250 164 12567.12 133.85 54610.72 88888.00 2015-06-13 20:12:48.375 164 12567.15 133.82 54610.72 88888.00 2015-06-13 20:12:48.500 164 12567.23 133.80 54610.72 88888.00 2015-06-13 20:12:48.625 164 12567.23 133.75 54610.72 88888.00 2015-06-13 20:12:48.750 164 12567.15 133.72 54610.72 88888.00 2015-06-13 20:12:48.875 164 12567.10 133.70 54610.72 88888.00 2015-06-13 20:12:49.000 164 12567.08 133.72 54610.70 88888.00 2015-06-13 20:12:49.125 164 12567.12 133.70 54610.70 88888.00 2015-06-13 20:12:49.250 164 12567.02 133.68 54610.75 88888.00 2015-06-13 20:12:49.375 164 12566.98 133.65 54610.72 88888.00 2015-06-13 20:12:49.500 164 12566.98 133.60 54610.70 88888.00 2015-06-13 20:12:49.625 164 12567.00 133.60 54610.70 88888.00 2015-06-13 20:12:49.750 164 12566.98 133.57 54610.72 88888.00 2015-06-13 20:12:49.875 164 12566.90 133.55 54610.75 88888.00 2015-06-13 20:12:50.000 164 12566.85 133.53 54610.72 88888.00 2015-06-13 20:12:50.125 164 12566.83 133.47 54610.72 88888.00 2015-06-13 20:12:50.250 164 12566.80 133.47 54610.72 88888.00 2015-06-13 20:12:50.375 164 12566.77 133.45 54610.75 88888.00 2015-06-13 20:12:50.500 164 12566.75 133.45 54610.72 88888.00 2015-06-13 20:12:50.625 164 12566.77 133.40 54610.72 88888.00 2015-06-13 20:12:50.750 164 12566.77 133.38 54610.72 88888.00 2015-06-13 20:12:50.875 164 12566.73 133.35 54610.72 88888.00 2015-06-13 20:12:51.000 164 12566.73 133.28 54610.75 88888.00 2015-06-13 20:12:51.125 164 12566.73 133.28 54610.75 88888.00 2015-06-13 20:12:51.250 164 12566.65 133.28 54610.78 88888.00 2015-06-13 20:12:51.375 164 12566.60 133.25 54610.78 88888.00 2015-06-13 20:12:51.500 164 12566.60 133.20 54610.78 88888.00 2015-06-13 20:12:51.625 164 12566.62 133.18 54610.78 88888.00 2015-06-13 20:12:51.750 164 12566.65 133.18 54610.78 88888.00 2015-06-13 20:12:51.875 164 12566.55 133.15 54610.78 88888.00 2015-06-13 20:12:52.000 164 12566.45 133.12 54610.78 88888.00 2015-06-13 20:12:52.125 164 12566.50 133.12 54610.78 88888.00 2015-06-13 20:12:52.250 164 12566.50 133.07 54610.80 88888.00 2015-06-13 20:12:52.375 164 12566.45 133.05 54610.80 88888.00 2015-06-13 20:12:52.500 164 12566.38 133.05 54610.80 88888.00 2015-06-13 20:12:52.625 164 12566.35 133.03 54610.80 88888.00 2015-06-13 20:12:52.750 164 12566.30 132.97 54610.80 88888.00 2015-06-13 20:12:52.875 164 12566.30 132.95 54610.80 88888.00 2015-06-13 20:12:53.000 164 12566.27 132.95 54610.78 88888.00 2015-06-13 20:12:53.125 164 12566.27 132.93 54610.82 88888.00 2015-06-13 20:12:53.250 164 12566.17 132.90 54610.82 88888.00 2015-06-13 20:12:53.375 164 12566.17 132.88 54610.85 88888.00 2015-06-13 20:12:53.500 164 12566.20 132.88 54610.82 88888.00 2015-06-13 20:12:53.625 164 12566.20 132.85 54610.82 88888.00 2015-06-13 20:12:53.750 164 12566.20 132.85 54610.85 88888.00 2015-06-13 20:12:53.875 164 12566.12 132.82 54610.85 88888.00 2015-06-13 20:12:54.000 164 12566.12 132.82 54610.85 88888.00 2015-06-13 20:12:54.125 164 12566.12 132.80 54610.85 88888.00 2015-06-13 20:12:54.250 164 12566.08 132.78 54610.85 88888.00 2015-06-13 20:12:54.375 164 12566.08 132.75 54610.85 88888.00 2015-06-13 20:12:54.500 164 12566.05 132.72 54610.82 88888.00 2015-06-13 20:12:54.625 164 12566.02 132.70 54610.82 88888.00 2015-06-13 20:12:54.750 164 12565.95 132.70 54610.82 88888.00 2015-06-13 20:12:54.875 164 12565.95 132.68 54610.82 88888.00 2015-06-13 20:12:55.000 164 12565.92 132.65 54610.82 88888.00 2015-06-13 20:12:55.125 164 12565.90 132.65 54610.85 88888.00 2015-06-13 20:12:55.250 164 12565.80 132.62 54610.85 88888.00 2015-06-13 20:12:55.375 164 12565.75 132.62 54610.85 88888.00 2015-06-13 20:12:55.500 164 12565.70 132.60 54610.85 88888.00 2015-06-13 20:12:55.625 164 12565.70 132.60 54610.88 88888.00 2015-06-13 20:12:55.750 164 12565.70 132.60 54610.90 88888.00 2015-06-13 20:12:55.875 164 12565.67 132.57 54610.90 88888.00 2015-06-13 20:12:56.000 164 12565.67 132.53 54610.90 88888.00 2015-06-13 20:12:56.125 164 12565.65 132.55 54610.93 88888.00 2015-06-13 20:12:56.250 164 12565.60 132.50 54610.93 88888.00 2015-06-13 20:12:56.375 164 12565.58 132.47 54610.90 88888.00 2015-06-13 20:12:56.500 164 12565.55 132.45 54610.90 88888.00 2015-06-13 20:12:56.625 164 12565.50 132.45 54610.93 88888.00 2015-06-13 20:12:56.750 164 12565.50 132.45 54610.93 88888.00 2015-06-13 20:12:56.875 164 12565.50 132.45 54610.95 88888.00 2015-06-13 20:12:57.000 164 12565.48 132.45 54610.93 88888.00 2015-06-13 20:12:57.125 164 12565.42 132.38 54610.93 88888.00 2015-06-13 20:12:57.250 164 12565.30 132.32 54610.90 88888.00 2015-06-13 20:12:57.375 164 12565.27 132.32 54610.93 88888.00 2015-06-13 20:12:57.500 164 12565.30 132.38 54610.95 88888.00 2015-06-13 20:12:57.625 164 12565.27 132.38 54610.97 88888.00 2015-06-13 20:12:57.750 164 12565.25 132.35 54610.95 88888.00 2015-06-13 20:12:57.875 164 12565.20 132.35 54610.95 88888.00 2015-06-13 20:12:58.000 164 12565.23 132.32 54610.97 88888.00 2015-06-13 20:12:58.125 164 12565.20 132.35 54610.97 88888.00 2015-06-13 20:12:58.250 164 12565.08 132.32 54610.97 88888.00 2015-06-13 20:12:58.375 164 12565.08 132.32 54610.95 88888.00 2015-06-13 20:12:58.500 164 12565.02 132.30 54610.95 88888.00 2015-06-13 20:12:58.625 164 12565.02 132.30 54611.00 88888.00 2015-06-13 20:12:58.750 164 12565.02 132.32 54610.97 88888.00 2015-06-13 20:12:58.875 164 12564.98 132.32 54610.95 88888.00 2015-06-13 20:12:59.000 164 12564.95 132.30 54610.95 88888.00 2015-06-13 20:12:59.125 164 12564.90 132.28 54610.97 88888.00 2015-06-13 20:12:59.250 164 12564.85 132.28 54611.00 88888.00 2015-06-13 20:12:59.375 164 12564.88 132.28 54611.03 88888.00 2015-06-13 20:12:59.500 164 12564.80 132.30 54611.03 88888.00 2015-06-13 20:12:59.625 164 12564.70 132.28 54610.97 88888.00 2015-06-13 20:12:59.750 164 12564.67 132.28 54610.97 88888.00 2015-06-13 20:12:59.875 164 12564.70 132.22 54610.97 88888.00 2015-06-13 20:13:00.000 164 12564.62 132.25 54610.97 88888.00 2015-06-13 20:13:00.125 164 12564.65 132.25 54611.00 88888.00 2015-06-13 20:13:00.250 164 12564.65 132.22 54611.03 88888.00 2015-06-13 20:13:00.375 164 12564.70 132.25 54611.03 88888.00 2015-06-13 20:13:00.500 164 12564.67 132.22 54611.00 88888.00 2015-06-13 20:13:00.625 164 12564.60 132.25 54611.03 88888.00 2015-06-13 20:13:00.750 164 12564.58 132.28 54611.00 88888.00 2015-06-13 20:13:00.875 164 12564.55 132.28 54611.00 88888.00 2015-06-13 20:13:01.000 164 12564.58 132.25 54611.03 88888.00 2015-06-13 20:13:01.125 164 12564.58 132.25 54611.05 88888.00 2015-06-13 20:13:01.250 164 12564.52 132.22 54611.05 88888.00 2015-06-13 20:13:01.375 164 12564.48 132.25 54611.05 88888.00 2015-06-13 20:13:01.500 164 12564.48 132.22 54611.03 88888.00 2015-06-13 20:13:01.625 164 12564.48 132.25 54611.05 88888.00 2015-06-13 20:13:01.750 164 12564.38 132.22 54611.05 88888.00 2015-06-13 20:13:01.875 164 12564.35 132.25 54611.05 88888.00 2015-06-13 20:13:02.000 164 12564.33 132.25 54611.03 88888.00 2015-06-13 20:13:02.125 164 12564.35 132.25 54611.03 88888.00 2015-06-13 20:13:02.250 164 12564.33 132.25 54611.05 88888.00 2015-06-13 20:13:02.375 164 12564.35 132.28 54611.05 88888.00 2015-06-13 20:13:02.500 164 12564.38 132.32 54611.07 88888.00 2015-06-13 20:13:02.625 164 12564.42 132.32 54611.05 88888.00 2015-06-13 20:13:02.750 164 12564.40 132.32 54611.03 88888.00 2015-06-13 20:13:02.875 164 12564.27 132.30 54611.03 88888.00 2015-06-13 20:13:03.000 164 12564.27 132.30 54611.05 88888.00 2015-06-13 20:13:03.125 164 12564.27 132.35 54611.05 88888.00 2015-06-13 20:13:03.250 164 12564.27 132.32 54611.03 88888.00 2015-06-13 20:13:03.375 164 12564.25 132.32 54611.05 88888.00 2015-06-13 20:13:03.500 164 12564.17 132.38 54611.05 88888.00 2015-06-13 20:13:03.625 164 12564.20 132.40 54611.07 88888.00 2015-06-13 20:13:03.750 164 12564.20 132.35 54611.07 88888.00 2015-06-13 20:13:03.875 164 12564.17 132.40 54611.10 88888.00 2015-06-13 20:13:04.000 164 12564.12 132.40 54611.07 88888.00 2015-06-13 20:13:04.125 164 12564.10 132.40 54611.10 88888.00 2015-06-13 20:13:04.250 164 12564.17 132.40 54611.07 88888.00 2015-06-13 20:13:04.375 164 12564.17 132.40 54611.07 88888.00 2015-06-13 20:13:04.500 164 12564.08 132.40 54611.05 88888.00 2015-06-13 20:13:04.625 164 12564.02 132.40 54611.05 88888.00 2015-06-13 20:13:04.750 164 12564.08 132.45 54611.07 88888.00 2015-06-13 20:13:04.875 164 12564.08 132.45 54611.07 88888.00 2015-06-13 20:13:05.000 164 12564.05 132.47 54611.10 88888.00 2015-06-13 20:13:05.125 164 12564.00 132.45 54611.12 88888.00 2015-06-13 20:13:05.250 164 12563.95 132.45 54611.10 88888.00 2015-06-13 20:13:05.375 164 12564.00 132.47 54611.07 88888.00 2015-06-13 20:13:05.500 164 12564.00 132.47 54611.07 88888.00 2015-06-13 20:13:05.625 164 12564.00 132.47 54611.07 88888.00 2015-06-13 20:13:05.750 164 12564.00 132.47 54611.07 88888.00 2015-06-13 20:13:05.875 164 12564.00 132.53 54611.07 88888.00 2015-06-13 20:13:06.000 164 12564.00 132.55 54611.05 88888.00 2015-06-13 20:13:06.125 164 12564.00 132.55 54611.05 88888.00 2015-06-13 20:13:06.250 164 12564.00 132.57 54611.07 88888.00 2015-06-13 20:13:06.375 164 12564.08 132.57 54611.05 88888.00 2015-06-13 20:13:06.500 164 12564.10 132.60 54611.05 88888.00 2015-06-13 20:13:06.625 164 12564.05 132.60 54611.03 88888.00 2015-06-13 20:13:06.750 164 12564.02 132.62 54611.03 88888.00 2015-06-13 20:13:06.875 164 12564.02 132.62 54611.03 88888.00 2015-06-13 20:13:07.000 164 12564.05 132.65 54611.03 88888.00 2015-06-13 20:13:07.125 164 12564.10 132.68 54611.00 88888.00 2015-06-13 20:13:07.250 164 12564.08 132.68 54611.05 88888.00 2015-06-13 20:13:07.375 164 12564.12 132.70 54611.05 88888.00 2015-06-13 20:13:07.500 164 12564.15 132.72 54611.00 88888.00 2015-06-13 20:13:07.625 164 12564.20 132.70 54611.03 88888.00 2015-06-13 20:13:07.750 164 12564.17 132.68 54611.00 88888.00 2015-06-13 20:13:07.875 164 12564.20 132.70 54611.05 88888.00 2015-06-13 20:13:08.000 164 12564.17 132.72 54611.03 88888.00 2015-06-13 20:13:08.125 164 12564.23 132.75 54611.05 88888.00 2015-06-13 20:13:08.250 164 12564.27 132.78 54611.03 88888.00 2015-06-13 20:13:08.375 164 12564.27 132.78 54611.03 88888.00 2015-06-13 20:13:08.500 164 12564.25 132.78 54611.00 88888.00 2015-06-13 20:13:08.625 164 12564.27 132.80 54611.00 88888.00 2015-06-13 20:13:08.750 164 12564.33 132.80 54611.03 88888.00 2015-06-13 20:13:08.875 164 12564.38 132.80 54611.03 88888.00 2015-06-13 20:13:09.000 164 12564.33 132.80 54610.97 88888.00 2015-06-13 20:13:09.125 164 12564.33 132.85 54611.00 88888.00 2015-06-13 20:13:09.250 164 12564.35 132.82 54611.03 88888.00 2015-06-13 20:13:09.375 164 12564.38 132.88 54611.03 88888.00 2015-06-13 20:13:09.500 164 12564.33 132.88 54611.00 88888.00 2015-06-13 20:13:09.625 164 12564.30 132.85 54611.00 88888.00 2015-06-13 20:13:09.750 164 12564.35 132.88 54611.00 88888.00 2015-06-13 20:13:09.875 164 12564.40 132.90 54611.03 88888.00 2015-06-13 20:13:10.000 164 12564.42 132.88 54611.00 88888.00 2015-06-13 20:13:10.125 164 12564.42 132.90 54611.00 88888.00 2015-06-13 20:13:10.250 164 12564.50 132.93 54610.95 88888.00 2015-06-13 20:13:10.375 164 12564.52 132.95 54610.97 88888.00 2015-06-13 20:13:10.500 164 12564.55 132.93 54610.97 88888.00 2015-06-13 20:13:10.625 164 12564.52 132.90 54610.93 88888.00 2015-06-13 20:13:10.750 164 12564.50 132.90 54610.90 88888.00 2015-06-13 20:13:10.875 164 12564.55 132.90 54610.93 88888.00 2015-06-13 20:13:11.000 164 12564.60 132.93 54610.93 88888.00 2015-06-13 20:13:11.125 164 12564.67 132.97 54610.93 88888.00 2015-06-13 20:13:11.250 164 12564.70 132.97 54610.95 88888.00 2015-06-13 20:13:11.375 164 12564.80 133.00 54610.95 88888.00 2015-06-13 20:13:11.500 164 12564.80 133.00 54610.93 88888.00 2015-06-13 20:13:11.625 164 12564.70 133.00 54610.93 88888.00 2015-06-13 20:13:11.750 164 12564.67 132.97 54610.93 88888.00 2015-06-13 20:13:11.875 164 12564.70 132.97 54610.93 88888.00 2015-06-13 20:13:12.000 164 12564.70 132.95 54610.90 88888.00 2015-06-13 20:13:12.125 164 12564.70 133.00 54610.93 88888.00 2015-06-13 20:13:12.250 164 12564.75 133.00 54610.95 88888.00 2015-06-13 20:13:12.375 164 12564.83 133.00 54610.95 88888.00 2015-06-13 20:13:12.500 164 12564.85 133.00 54610.93 88888.00 2015-06-13 20:13:12.625 164 12564.83 133.03 54610.90 88888.00 2015-06-13 20:13:12.750 164 12564.85 133.05 54610.90 88888.00 2015-06-13 20:13:12.875 164 12564.85 133.05 54610.90 88888.00 2015-06-13 20:13:13.000 164 12564.83 133.05 54610.90 88888.00 2015-06-13 20:13:13.125 164 12564.80 133.03 54610.90 88888.00 2015-06-13 20:13:13.250 164 12564.80 133.00 54610.90 88888.00 2015-06-13 20:13:13.375 164 12564.85 133.05 54610.90 88888.00 2015-06-13 20:13:13.500 164 12564.88 133.07 54610.90 88888.00 2015-06-13 20:13:13.625 164 12564.92 133.07 54610.90 88888.00 2015-06-13 20:13:13.750 164 12564.90 133.03 54610.90 88888.00 2015-06-13 20:13:13.875 164 12564.88 133.03 54610.88 88888.00 2015-06-13 20:13:14.000 164 12564.92 133.00 54610.88 88888.00 2015-06-13 20:13:14.125 164 12564.95 133.00 54610.88 88888.00 2015-06-13 20:13:14.250 164 12564.95 133.00 54610.88 88888.00 2015-06-13 20:13:14.375 164 12564.95 133.03 54610.88 88888.00 2015-06-13 20:13:14.500 164 12564.92 133.00 54610.88 88888.00 2015-06-13 20:13:14.625 164 12564.90 133.00 54610.88 88888.00 2015-06-13 20:13:14.750 164 12564.92 133.00 54610.85 88888.00 2015-06-13 20:13:14.875 164 12564.98 132.95 54610.82 88888.00 2015-06-13 20:13:15.000 164 12564.95 132.97 54610.80 88888.00 2015-06-13 20:13:15.125 164 12564.98 132.97 54610.82 88888.00 2015-06-13 20:13:15.250 164 12564.98 132.97 54610.82 88888.00 2015-06-13 20:13:15.375 164 12565.02 132.97 54610.82 88888.00 2015-06-13 20:13:15.500 164 12565.08 132.93 54610.82 88888.00 2015-06-13 20:13:15.625 164 12565.10 132.93 54610.80 88888.00 2015-06-13 20:13:15.750 164 12565.02 132.95 54610.82 88888.00 2015-06-13 20:13:15.875 164 12565.02 132.93 54610.82 88888.00 2015-06-13 20:13:16.000 164 12565.00 132.93 54610.82 88888.00 2015-06-13 20:13:16.125 164 12564.98 132.90 54610.82 88888.00 2015-06-13 20:13:16.250 164 12564.92 132.88 54610.82 88888.00 2015-06-13 20:13:16.375 164 12564.98 132.90 54610.80 88888.00 2015-06-13 20:13:16.500 164 12564.98 132.88 54610.80 88888.00 2015-06-13 20:13:16.625 164 12565.02 132.85 54610.82 88888.00 2015-06-13 20:13:16.750 164 12565.00 132.88 54610.82 88888.00 2015-06-13 20:13:16.875 164 12564.92 132.88 54610.80 88888.00 2015-06-13 20:13:17.000 164 12564.95 132.82 54610.80 88888.00 2015-06-13 20:13:17.125 164 12565.00 132.82 54610.80 88888.00 2015-06-13 20:13:17.250 164 12564.98 132.78 54610.78 88888.00 2015-06-13 20:13:17.375 164 12565.00 132.75 54610.75 88888.00 2015-06-13 20:13:17.500 164 12565.02 132.78 54610.80 88888.00 2015-06-13 20:13:17.625 164 12565.05 132.78 54610.78 88888.00 2015-06-13 20:13:17.750 164 12565.05 132.75 54610.80 88888.00 2015-06-13 20:13:17.875 164 12565.05 132.75 54610.80 88888.00 2015-06-13 20:13:18.000 164 12565.02 132.72 54610.78 88888.00 2015-06-13 20:13:18.125 164 12564.98 132.72 54610.78 88888.00 2015-06-13 20:13:18.250 164 12564.90 132.68 54610.78 88888.00 2015-06-13 20:13:18.375 164 12564.95 132.68 54610.75 88888.00 2015-06-13 20:13:18.500 164 12565.00 132.68 54610.78 88888.00 2015-06-13 20:13:18.625 164 12565.02 132.68 54610.78 88888.00 2015-06-13 20:13:18.750 164 12564.98 132.68 54610.80 88888.00 2015-06-13 20:13:18.875 164 12564.92 132.68 54610.78 88888.00 2015-06-13 20:13:19.000 164 12564.85 132.68 54610.70 88888.00 2015-06-13 20:13:19.125 164 12564.85 132.60 54610.75 88888.00 2015-06-13 20:13:19.250 164 12564.88 132.60 54610.78 88888.00 2015-06-13 20:13:19.375 164 12564.95 132.60 54610.80 88888.00 2015-06-13 20:13:19.500 164 12564.88 132.57 54610.80 88888.00 2015-06-13 20:13:19.625 164 12564.88 132.55 54610.78 88888.00 2015-06-13 20:13:19.750 164 12564.88 132.57 54610.75 88888.00 2015-06-13 20:13:19.875 164 12564.90 132.53 54610.78 88888.00 2015-06-13 20:13:20.000 164 12564.85 132.50 54610.75 88888.00 2015-06-13 20:13:20.125 164 12564.85 132.50 54610.75 88888.00 2015-06-13 20:13:20.250 164 12564.83 132.47 54610.78 88888.00 2015-06-13 20:13:20.375 164 12564.77 132.47 54610.78 88888.00 2015-06-13 20:13:20.500 164 12564.77 132.47 54610.78 88888.00 2015-06-13 20:13:20.625 164 12564.85 132.47 54610.80 88888.00 2015-06-13 20:13:20.750 164 12564.83 132.47 54610.78 88888.00 2015-06-13 20:13:20.875 164 12564.80 132.45 54610.78 88888.00 2015-06-13 20:13:21.000 164 12564.77 132.40 54610.72 88888.00 2015-06-13 20:13:21.125 164 12564.77 132.38 54610.75 88888.00 2015-06-13 20:13:21.250 164 12564.70 132.38 54610.78 88888.00 2015-06-13 20:13:21.375 164 12564.60 132.40 54610.78 88888.00 2015-06-13 20:13:21.500 164 12564.65 132.38 54610.78 88888.00 2015-06-13 20:13:21.625 164 12564.73 132.35 54610.75 88888.00 2015-06-13 20:13:21.750 164 12564.75 132.32 54610.72 88888.00 2015-06-13 20:13:21.875 164 12564.70 132.32 54610.72 88888.00 2015-06-13 20:13:22.000 164 12564.62 132.35 54610.72 88888.00 2015-06-13 20:13:22.125 164 12564.60 132.32 54610.72 88888.00 2015-06-13 20:13:22.250 164 12564.58 132.28 54610.75 88888.00 2015-06-13 20:13:22.375 164 12564.62 132.32 54610.75 88888.00 2015-06-13 20:13:22.500 164 12564.60 132.30 54610.78 88888.00 2015-06-13 20:13:22.625 164 12564.58 132.28 54610.78 88888.00 2015-06-13 20:13:22.750 164 12564.58 132.28 54610.75 88888.00 2015-06-13 20:13:22.875 164 12564.52 132.25 54610.78 88888.00 2015-06-13 20:13:23.000 164 12564.52 132.25 54610.75 88888.00 2015-06-13 20:13:23.125 164 12564.58 132.28 54610.72 88888.00 2015-06-13 20:13:23.250 164 12564.55 132.25 54610.75 88888.00 2015-06-13 20:13:23.375 164 12564.60 132.25 54610.70 88888.00 2015-06-13 20:13:23.500 164 12564.60 132.25 54610.70 88888.00 2015-06-13 20:13:23.625 164 12564.55 132.25 54610.70 88888.00 2015-06-13 20:13:23.750 164 12564.58 132.25 54610.72 88888.00 2015-06-13 20:13:23.875 164 12564.65 132.28 54610.75 88888.00 2015-06-13 20:13:24.000 164 12564.70 132.28 54610.75 88888.00 2015-06-13 20:13:24.125 164 12564.65 132.30 54610.72 88888.00 2015-06-13 20:13:24.250 164 12564.58 132.28 54610.75 88888.00 2015-06-13 20:13:24.375 164 12564.60 132.32 54610.75 88888.00 2015-06-13 20:13:24.500 164 12564.60 132.32 54610.75 88888.00 2015-06-13 20:13:24.625 164 12564.60 132.32 54610.75 88888.00 2015-06-13 20:13:24.750 164 12564.55 132.32 54610.75 88888.00 2015-06-13 20:13:24.875 164 12564.55 132.32 54610.72 88888.00 2015-06-13 20:13:25.000 164 12564.52 132.32 54610.68 88888.00 2015-06-13 20:13:25.125 164 12564.55 132.35 54610.70 88888.00 2015-06-13 20:13:25.250 164 12564.52 132.35 54610.72 88888.00 2015-06-13 20:13:25.375 164 12564.60 132.35 54610.72 88888.00 2015-06-13 20:13:25.500 164 12564.58 132.38 54610.70 88888.00 2015-06-13 20:13:25.625 164 12564.55 132.38 54610.70 88888.00 2015-06-13 20:13:25.750 164 12564.55 132.40 54610.68 88888.00 2015-06-13 20:13:25.875 164 12564.62 132.45 54610.70 88888.00 2015-06-13 20:13:26.000 164 12564.65 132.43 54610.68 88888.00 2015-06-13 20:13:26.125 164 12564.60 132.43 54610.70 88888.00 2015-06-13 20:13:26.250 164 12564.60 132.43 54610.68 88888.00 2015-06-13 20:13:26.375 164 12564.67 132.43 54610.68 88888.00 2015-06-13 20:13:26.500 164 12564.70 132.47 54610.70 88888.00 2015-06-13 20:13:26.625 164 12564.77 132.53 54610.70 88888.00 2015-06-13 20:13:26.750 164 12564.83 132.53 54610.68 88888.00 2015-06-13 20:13:26.875 164 12564.80 132.53 54610.65 88888.00 2015-06-13 20:13:27.000 164 12564.77 132.57 54610.70 88888.00 2015-06-13 20:13:27.125 164 12564.75 132.60 54610.70 88888.00 2015-06-13 20:13:27.250 164 12564.80 132.62 54610.68 88888.00 2015-06-13 20:13:27.375 164 12564.83 132.65 54610.70 88888.00 2015-06-13 20:13:27.500 164 12564.75 132.65 54610.68 88888.00 2015-06-13 20:13:27.625 164 12564.70 132.68 54610.70 88888.00 2015-06-13 20:13:27.750 164 12564.77 132.70 54610.65 88888.00 2015-06-13 20:13:27.875 164 12564.83 132.70 54610.65 88888.00 2015-06-13 20:13:28.000 164 12564.77 132.72 54610.68 88888.00 2015-06-13 20:13:28.125 164 12564.77 132.78 54610.68 88888.00 2015-06-13 20:13:28.250 164 12564.80 132.82 54610.68 88888.00 2015-06-13 20:13:28.375 164 12564.85 132.85 54610.65 88888.00 2015-06-13 20:13:28.500 164 12564.90 132.88 54610.62 88888.00 2015-06-13 20:13:28.625 164 12564.92 132.90 54610.62 88888.00 2015-06-13 20:13:28.750 164 12564.95 132.95 54610.62 88888.00 2015-06-13 20:13:28.875 164 12564.98 133.00 54610.65 88888.00 2015-06-13 20:13:29.000 164 12565.02 133.07 54610.68 88888.00 2015-06-13 20:13:29.125 164 12565.02 133.05 54610.62 88888.00 2015-06-13 20:13:29.250 164 12564.98 133.03 54610.60 88888.00 2015-06-13 20:13:29.375 164 12564.95 133.07 54610.57 88888.00 2015-06-13 20:13:29.500 164 12565.00 133.15 54610.57 88888.00 2015-06-13 20:13:29.625 164 12565.15 133.18 54610.60 88888.00 2015-06-13 20:13:29.750 164 12565.17 133.20 54610.60 88888.00 2015-06-13 20:13:29.875 164 12565.12 133.25 54610.60 88888.00 2015-06-13 20:13:30.000 164 12565.17 133.30 54610.55 88888.00 2015-06-13 20:13:30.125 164 12565.25 133.32 54610.60 88888.00 2015-06-13 20:13:30.250 164 12565.20 133.32 54610.57 88888.00 2015-06-13 20:13:30.375 164 12565.27 133.40 54610.57 88888.00 2015-06-13 20:13:30.500 164 12565.27 133.47 54610.55 88888.00 2015-06-13 20:13:30.625 164 12565.33 133.50 54610.57 88888.00 2015-06-13 20:13:30.750 164 12565.42 133.55 54610.57 88888.00 2015-06-13 20:13:30.875 164 12565.45 133.60 54610.57 88888.00 2015-06-13 20:13:31.000 164 12565.52 133.62 54610.55 88888.00 2015-06-13 20:13:31.125 164 12565.60 133.65 54610.55 88888.00 2015-06-13 20:13:31.250 164 12565.62 133.68 54610.55 88888.00 2015-06-13 20:13:31.375 164 12565.67 133.75 54610.55 88888.00 2015-06-13 20:13:31.500 164 12565.67 133.78 54610.53 88888.00 2015-06-13 20:13:31.625 164 12565.70 133.80 54610.53 88888.00 2015-06-13 20:13:31.750 164 12565.77 133.85 54610.53 88888.00 2015-06-13 20:13:31.875 164 12565.80 133.90 54610.53 88888.00 2015-06-13 20:13:32.000 164 12565.88 133.95 54610.50 88888.00 2015-06-13 20:13:32.125 164 12565.95 134.00 54610.50 88888.00 2015-06-13 20:13:32.250 164 12565.95 134.07 54610.50 88888.00 2015-06-13 20:13:32.375 164 12565.98 134.10 54610.50 88888.00 2015-06-13 20:13:32.500 164 12566.02 134.15 54610.50 88888.00 2015-06-13 20:13:32.625 164 12566.08 134.15 54610.45 88888.00 2015-06-13 20:13:32.750 164 12566.17 134.22 54610.45 88888.00 2015-06-13 20:13:32.875 164 12566.25 134.30 54610.45 88888.00 2015-06-13 20:13:33.000 164 12566.27 134.38 54610.45 88888.00 2015-06-13 20:13:33.125 164 12566.27 134.40 54610.45 88888.00 2015-06-13 20:13:33.250 164 12566.25 134.38 54610.43 88888.00 2015-06-13 20:13:33.375 164 12566.33 134.43 54610.40 88888.00 2015-06-13 20:13:33.500 164 12566.38 134.47 54610.40 88888.00 2015-06-13 20:13:33.625 164 12566.42 134.55 54610.40 88888.00 2015-06-13 20:13:33.750 164 12566.50 134.60 54610.38 88888.00 2015-06-13 20:13:33.875 164 12566.55 134.60 54610.38 88888.00 2015-06-13 20:13:34.000 164 12566.58 134.68 54610.38 88888.00 2015-06-13 20:13:34.125 164 12566.55 134.72 54610.38 88888.00 2015-06-13 20:13:34.250 164 12566.52 134.80 54610.38 88888.00 2015-06-13 20:13:34.375 164 12566.58 134.82 54610.35 88888.00 2015-06-13 20:13:34.500 164 12566.65 134.88 54610.35 88888.00 2015-06-13 20:13:34.625 164 12566.70 134.90 54610.30 88888.00 2015-06-13 20:13:34.750 164 12566.77 134.95 54610.32 88888.00 2015-06-13 20:13:34.875 164 12566.85 135.03 54610.30 88888.00 2015-06-13 20:13:35.000 164 12566.92 135.03 54610.28 88888.00 2015-06-13 20:13:35.125 164 12566.98 135.07 54610.25 88888.00 2015-06-13 20:13:35.250 164 12567.00 135.10 54610.25 88888.00 2015-06-13 20:13:35.375 164 12567.10 135.15 54610.22 88888.00 2015-06-13 20:13:35.500 164 12567.17 135.20 54610.22 88888.00 2015-06-13 20:13:35.625 164 12567.23 135.22 54610.22 88888.00 2015-06-13 20:13:35.750 164 12567.27 135.28 54610.22 88888.00 2015-06-13 20:13:35.875 164 12567.35 135.32 54610.20 88888.00 2015-06-13 20:13:36.000 164 12567.38 135.38 54610.20 88888.00 2015-06-13 20:13:36.125 164 12567.33 135.40 54610.18 88888.00 2015-06-13 20:13:36.250 164 12567.38 135.47 54610.18 88888.00 2015-06-13 20:13:36.375 164 12567.50 135.50 54610.15 88888.00 2015-06-13 20:13:36.500 164 12567.45 135.53 54610.12 88888.00 2015-06-13 20:13:36.625 164 12567.48 135.57 54610.15 88888.00 2015-06-13 20:13:36.750 164 12567.58 135.65 54610.15 88888.00 2015-06-13 20:13:36.875 164 12567.65 135.70 54610.12 88888.00 2015-06-13 20:13:37.000 164 12567.73 135.72 54610.10 88888.00 2015-06-13 20:13:37.125 164 12567.77 135.75 54610.10 88888.00 2015-06-13 20:13:37.250 164 12567.77 135.80 54610.07 88888.00 2015-06-13 20:13:37.375 164 12567.80 135.85 54610.05 88888.00 2015-06-13 20:13:37.500 164 12567.80 135.90 54610.03 88888.00 2015-06-13 20:13:37.625 164 12567.85 135.95 54610.00 88888.00 2015-06-13 20:13:37.750 164 12567.92 136.00 54610.03 88888.00 2015-06-13 20:13:37.875 164 12568.00 136.07 54610.00 88888.00 2015-06-13 20:13:38.000 164 12568.00 136.10 54610.00 88888.00 2015-06-13 20:13:38.125 164 12568.05 136.12 54609.95 88888.00 2015-06-13 20:13:38.250 164 12568.08 136.12 54609.93 88888.00 2015-06-13 20:13:38.375 164 12568.10 136.15 54609.93 88888.00 2015-06-13 20:13:38.500 164 12568.15 136.20 54609.95 88888.00 2015-06-13 20:13:38.625 164 12568.23 136.25 54609.95 88888.00 2015-06-13 20:13:38.750 164 12568.27 136.28 54609.93 88888.00 2015-06-13 20:13:38.875 164 12568.30 136.30 54609.93 88888.00 2015-06-13 20:13:39.000 164 12568.30 136.32 54609.88 88888.00 2015-06-13 20:13:39.125 164 12568.27 136.40 54609.88 88888.00 2015-06-13 20:13:39.250 164 12568.30 136.45 54609.88 88888.00 2015-06-13 20:13:39.375 164 12568.40 136.50 54609.85 88888.00 2015-06-13 20:13:39.500 164 12568.45 136.50 54609.88 88888.00 2015-06-13 20:13:39.625 164 12568.42 136.53 54609.82 88888.00 2015-06-13 20:13:39.750 164 12568.50 136.55 54609.82 88888.00 2015-06-13 20:13:39.875 164 12568.55 136.57 54609.82 88888.00 2015-06-13 20:13:40.000 164 12568.60 136.60 54609.82 88888.00 2015-06-13 20:13:40.125 164 12568.62 136.68 54609.82 88888.00 2015-06-13 20:13:40.250 164 12568.60 136.68 54609.82 88888.00 2015-06-13 20:13:40.375 164 12568.65 136.72 54609.75 88888.00 2015-06-13 20:13:40.500 164 12568.67 136.72 54609.75 88888.00 2015-06-13 20:13:40.625 164 12568.73 136.75 54609.75 88888.00 2015-06-13 20:13:40.750 164 12568.77 136.78 54609.72 88888.00 2015-06-13 20:13:40.875 164 12568.83 136.82 54609.70 88888.00 2015-06-13 20:13:41.000 164 12568.90 136.85 54609.70 88888.00 2015-06-13 20:13:41.125 164 12568.90 136.90 54609.70 88888.00 2015-06-13 20:13:41.250 164 12568.90 136.90 54609.70 88888.00 2015-06-13 20:13:41.375 164 12568.90 136.90 54609.68 88888.00 2015-06-13 20:13:41.500 164 12568.92 136.90 54609.68 88888.00 2015-06-13 20:13:41.625 164 12568.92 136.95 54609.68 88888.00 2015-06-13 20:13:41.750 164 12569.02 137.00 54609.68 88888.00 2015-06-13 20:13:41.875 164 12569.02 137.00 54609.65 88888.00 2015-06-13 20:13:42.000 164 12569.08 137.00 54609.65 88888.00 2015-06-13 20:13:42.125 164 12569.10 137.05 54609.68 88888.00 2015-06-13 20:13:42.250 164 12569.08 137.03 54609.65 88888.00 2015-06-13 20:13:42.375 164 12569.08 137.05 54609.62 88888.00 2015-06-13 20:13:42.500 164 12569.10 137.07 54609.60 88888.00 2015-06-13 20:13:42.625 164 12569.15 137.10 54609.60 88888.00 2015-06-13 20:13:42.750 164 12569.15 137.15 54609.60 88888.00 2015-06-13 20:13:42.875 164 12569.15 137.12 54609.60 88888.00 2015-06-13 20:13:43.000 164 12569.17 137.15 54609.57 88888.00 2015-06-13 20:13:43.125 164 12569.17 137.18 54609.57 88888.00 2015-06-13 20:13:43.250 164 12569.25 137.15 54609.60 88888.00 2015-06-13 20:13:43.375 164 12569.27 137.18 54609.57 88888.00 2015-06-13 20:13:43.500 164 12569.30 137.18 54609.55 88888.00 2015-06-13 20:13:43.625 164 12569.30 137.20 54609.53 88888.00 2015-06-13 20:13:43.750 164 12569.30 137.20 54609.53 88888.00 2015-06-13 20:13:43.875 164 12569.27 137.18 54609.53 88888.00 2015-06-13 20:13:44.000 164 12569.27 137.20 54609.50 88888.00 2015-06-13 20:13:44.125 164 12569.33 137.22 54609.53 88888.00 2015-06-13 20:13:44.250 164 12569.35 137.25 54609.50 88888.00 2015-06-13 20:13:44.375 164 12569.40 137.22 54609.50 88888.00 2015-06-13 20:13:44.500 164 12569.40 137.28 54609.50 88888.00 2015-06-13 20:13:44.625 164 12569.42 137.25 54609.50 88888.00 2015-06-13 20:13:44.750 164 12569.42 137.25 54609.47 88888.00 2015-06-13 20:13:44.875 164 12569.38 137.22 54609.50 88888.00 2015-06-13 20:13:45.000 164 12569.40 137.25 54609.45 88888.00 2015-06-13 20:13:45.125 164 12569.40 137.28 54609.45 88888.00 2015-06-13 20:13:45.250 164 12569.42 137.22 54609.45 88888.00 2015-06-13 20:13:45.375 164 12569.50 137.22 54609.45 88888.00 2015-06-13 20:13:45.500 164 12569.52 137.22 54609.43 88888.00 2015-06-13 20:13:45.625 164 12569.55 137.25 54609.45 88888.00 2015-06-13 20:13:45.750 164 12569.52 137.28 54609.45 88888.00 2015-06-13 20:13:45.875 164 12569.48 137.25 54609.43 88888.00 2015-06-13 20:13:46.000 164 12569.48 137.22 54609.43 88888.00 2015-06-13 20:13:46.125 164 12569.60 137.20 54609.40 88888.00 2015-06-13 20:13:46.250 164 12569.58 137.20 54609.40 88888.00 2015-06-13 20:13:46.375 164 12569.62 137.20 54609.43 88888.00 2015-06-13 20:13:46.500 164 12569.60 137.22 54609.40 88888.00 2015-06-13 20:13:46.625 164 12569.58 137.20 54609.40 88888.00 2015-06-13 20:13:46.750 164 12569.60 137.18 54609.38 88888.00 2015-06-13 20:13:46.875 164 12569.67 137.12 54609.35 88888.00 2015-06-13 20:13:47.000 164 12569.70 137.12 54609.32 88888.00 2015-06-13 20:13:47.125 164 12569.65 137.15 54609.32 88888.00 2015-06-13 20:13:47.250 164 12569.58 137.12 54609.30 88888.00 2015-06-13 20:13:47.375 164 12569.62 137.12 54609.30 88888.00 2015-06-13 20:13:47.500 164 12569.65 137.15 54609.30 88888.00 2015-06-13 20:13:47.625 164 12569.65 137.15 54609.32 88888.00 2015-06-13 20:13:47.750 164 12569.67 137.15 54609.32 88888.00 2015-06-13 20:13:47.875 164 12569.70 137.10 54609.32 88888.00 2015-06-13 20:13:48.000 164 12569.73 137.07 54609.32 88888.00 2015-06-13 20:13:48.125 164 12569.70 137.07 54609.32 88888.00 2015-06-13 20:13:48.250 164 12569.65 137.05 54609.32 88888.00 2015-06-13 20:13:48.375 164 12569.67 137.05 54609.30 88888.00 2015-06-13 20:13:48.500 164 12569.73 137.03 54609.30 88888.00 2015-06-13 20:13:48.625 164 12569.73 137.03 54609.30 88888.00 2015-06-13 20:13:48.750 164 12569.67 137.00 54609.30 88888.00 2015-06-13 20:13:48.875 164 12569.67 137.03 54609.30 88888.00 2015-06-13 20:13:49.000 164 12569.70 137.03 54609.32 88888.00 2015-06-13 20:13:49.125 164 12569.75 137.00 54609.30 88888.00 2015-06-13 20:13:49.250 164 12569.67 136.90 54609.28 88888.00 2015-06-13 20:13:49.375 164 12569.73 136.93 54609.32 88888.00 2015-06-13 20:13:49.500 164 12569.73 136.93 54609.32 88888.00 2015-06-13 20:13:49.625 164 12569.75 136.90 54609.30 88888.00 2015-06-13 20:13:49.750 164 12569.75 136.88 54609.30 88888.00 2015-06-13 20:13:49.875 164 12569.73 136.88 54609.32 88888.00 2015-06-13 20:13:50.000 164 12569.73 136.85 54609.32 88888.00 2015-06-13 20:13:50.125 164 12569.70 136.82 54609.32 88888.00 2015-06-13 20:13:50.250 164 12569.75 136.82 54609.32 88888.00 2015-06-13 20:13:50.375 164 12569.75 136.80 54609.30 88888.00 2015-06-13 20:13:50.500 164 12569.73 136.80 54609.30 88888.00 2015-06-13 20:13:50.625 164 12569.70 136.78 54609.32 88888.00 2015-06-13 20:13:50.750 164 12569.70 136.75 54609.32 88888.00 2015-06-13 20:13:50.875 164 12569.70 136.68 54609.32 88888.00 2015-06-13 20:13:51.000 164 12569.75 136.68 54609.32 88888.00 2015-06-13 20:13:51.125 164 12569.85 136.68 54609.32 88888.00 2015-06-13 20:13:51.250 164 12569.80 136.65 54609.30 88888.00 2015-06-13 20:13:51.375 164 12569.83 136.62 54609.30 88888.00 2015-06-13 20:13:51.500 164 12569.85 136.60 54609.30 88888.00 2015-06-13 20:13:51.625 164 12569.88 136.57 54609.28 88888.00 2015-06-13 20:13:51.750 164 12569.90 136.55 54609.28 88888.00 2015-06-13 20:13:51.875 164 12569.85 136.50 54609.32 88888.00 2015-06-13 20:13:52.000 164 12569.83 136.50 54609.32 88888.00 2015-06-13 20:13:52.125 164 12569.80 136.47 54609.32 88888.00 2015-06-13 20:13:52.250 164 12569.83 136.45 54609.30 88888.00 2015-06-13 20:13:52.375 164 12569.90 136.45 54609.32 88888.00 2015-06-13 20:13:52.500 164 12569.88 136.45 54609.32 88888.00 2015-06-13 20:13:52.625 164 12569.98 136.40 54609.32 88888.00 2015-06-13 20:13:52.750 164 12570.00 136.32 54609.35 88888.00 2015-06-13 20:13:52.875 164 12569.98 136.32 54609.35 88888.00 2015-06-13 20:13:53.000 164 12569.92 136.28 54609.32 88888.00 2015-06-13 20:13:53.125 164 12569.92 136.25 54609.32 88888.00 2015-06-13 20:13:53.250 164 12569.92 136.22 54609.35 88888.00 2015-06-13 20:13:53.375 164 12569.95 136.20 54609.32 88888.00 2015-06-13 20:13:53.500 164 12569.95 136.15 54609.32 88888.00 2015-06-13 20:13:53.625 164 12570.02 136.15 54609.35 88888.00 2015-06-13 20:13:53.750 164 12570.10 136.12 54609.35 88888.00 2015-06-13 20:13:53.875 164 12570.10 136.10 54609.35 88888.00 2015-06-13 20:13:54.000 164 12570.10 136.05 54609.35 88888.00 2015-06-13 20:13:54.125 164 12570.10 136.03 54609.38 88888.00 2015-06-13 20:13:54.250 164 12570.10 136.03 54609.35 88888.00 2015-06-13 20:13:54.375 164 12570.12 136.03 54609.35 88888.00 2015-06-13 20:13:54.500 164 12570.12 136.00 54609.38 88888.00 2015-06-13 20:13:54.625 164 12570.15 135.97 54609.40 88888.00 2015-06-13 20:13:54.750 164 12570.10 135.93 54609.38 88888.00 2015-06-13 20:13:54.875 164 12570.12 135.93 54609.38 88888.00 2015-06-13 20:13:55.000 164 12570.20 135.90 54609.38 88888.00 2015-06-13 20:13:55.125 164 12570.23 135.88 54609.40 88888.00 2015-06-13 20:13:55.250 164 12570.15 135.82 54609.43 88888.00 2015-06-13 20:13:55.375 164 12570.23 135.80 54609.40 88888.00 2015-06-13 20:13:55.500 164 12570.25 135.78 54609.40 88888.00 2015-06-13 20:13:55.625 164 12570.20 135.75 54609.43 88888.00 2015-06-13 20:13:55.750 164 12570.20 135.72 54609.43 88888.00 2015-06-13 20:13:55.875 164 12570.23 135.68 54609.43 88888.00 2015-06-13 20:13:56.000 164 12570.23 135.65 54609.43 88888.00 2015-06-13 20:13:56.125 164 12570.15 135.65 54609.43 88888.00 2015-06-13 20:13:56.250 164 12570.10 135.60 54609.43 88888.00 2015-06-13 20:13:56.375 164 12570.17 135.60 54609.43 88888.00 2015-06-13 20:13:56.500 164 12570.23 135.57 54609.45 88888.00 2015-06-13 20:13:56.625 164 12570.25 135.55 54609.47 88888.00 2015-06-13 20:13:56.750 164 12570.27 135.50 54609.45 88888.00 2015-06-13 20:13:56.875 164 12570.35 135.53 54609.47 88888.00 2015-06-13 20:13:57.000 164 12570.33 135.47 54609.45 88888.00 2015-06-13 20:13:57.125 164 12570.33 135.45 54609.45 88888.00 2015-06-13 20:13:57.250 164 12570.35 135.43 54609.47 88888.00 2015-06-13 20:13:57.375 164 12570.40 135.45 54609.47 88888.00 2015-06-13 20:13:57.500 164 12570.40 135.40 54609.50 88888.00 2015-06-13 20:13:57.625 164 12570.38 135.35 54609.50 88888.00 2015-06-13 20:13:57.750 164 12570.40 135.32 54609.53 88888.00 2015-06-13 20:13:57.875 164 12570.45 135.32 54609.53 88888.00 2015-06-13 20:13:58.000 164 12570.48 135.28 54609.50 88888.00 2015-06-13 20:13:58.125 164 12570.52 135.25 54609.50 88888.00 2015-06-13 20:13:58.250 164 12570.52 135.22 54609.53 88888.00 2015-06-13 20:13:58.375 164 12570.52 135.20 54609.53 88888.00 2015-06-13 20:13:58.500 164 12570.55 135.20 54609.55 88888.00 2015-06-13 20:13:58.625 164 12570.52 135.15 54609.55 88888.00 2015-06-13 20:13:58.750 164 12570.55 135.12 54609.57 88888.00 2015-06-13 20:13:58.875 164 12570.60 135.12 54609.57 88888.00 2015-06-13 20:13:59.000 164 12570.55 135.07 54609.55 88888.00 2015-06-13 20:13:59.125 164 12570.55 135.07 54609.60 88888.00 2015-06-13 20:13:59.250 164 12570.58 135.07 54609.60 88888.00 2015-06-13 20:13:59.375 164 12570.62 135.07 54609.57 88888.00 2015-06-13 20:13:59.500 164 12570.65 135.03 54609.55 88888.00 2015-06-13 20:13:59.625 164 12570.65 134.97 54609.57 88888.00 2015-06-13 20:13:59.750 164 12570.73 135.00 54609.60 88888.00 2015-06-13 20:13:59.875 164 12570.75 134.97 54609.60 88888.00 2015-06-13 20:14:00.000 164 12570.70 134.93 54609.55 88888.00 2015-06-13 20:14:00.125 164 12570.67 134.95 54609.57 88888.00 2015-06-13 20:14:00.250 164 12570.67 134.90 54609.60 88888.00 2015-06-13 20:14:00.375 164 12570.80 134.93 54609.62 88888.00 2015-06-13 20:14:00.500 164 12570.80 134.93 54609.62 88888.00 2015-06-13 20:14:00.625 164 12570.77 134.88 54609.60 88888.00 2015-06-13 20:14:00.750 164 12570.80 134.85 54609.60 88888.00 2015-06-13 20:14:00.875 164 12570.83 134.85 54609.62 88888.00 2015-06-13 20:14:01.000 164 12570.85 134.80 54609.62 88888.00 2015-06-13 20:14:01.125 164 12570.92 134.80 54609.65 88888.00 2015-06-13 20:14:01.250 164 12570.90 134.78 54609.65 88888.00 2015-06-13 20:14:01.375 164 12570.90 134.78 54609.65 88888.00 2015-06-13 20:14:01.500 164 12570.90 134.80 54609.65 88888.00 2015-06-13 20:14:01.625 164 12570.95 134.75 54609.65 88888.00 2015-06-13 20:14:01.750 164 12570.95 134.72 54609.65 88888.00 2015-06-13 20:14:01.875 164 12570.90 134.70 54609.62 88888.00 2015-06-13 20:14:02.000 164 12570.88 134.65 54609.57 88888.00 2015-06-13 20:14:02.125 164 12570.92 134.62 54609.60 88888.00 2015-06-13 20:14:02.250 164 12570.98 134.65 54609.65 88888.00 2015-06-13 20:14:02.375 164 12571.02 134.68 54609.65 88888.00 2015-06-13 20:14:02.500 164 12571.02 134.68 54609.65 88888.00 2015-06-13 20:14:02.625 164 12570.98 134.65 54609.62 88888.00 2015-06-13 20:14:02.750 164 12571.00 134.65 54609.65 88888.00 2015-06-13 20:14:02.875 164 12571.08 134.65 54609.65 88888.00 2015-06-13 20:14:03.000 164 12571.08 134.62 54609.65 88888.00 2015-06-13 20:14:03.125 164 12571.10 134.62 54609.65 88888.00 2015-06-13 20:14:03.250 164 12571.02 134.57 54609.70 88888.00 2015-06-13 20:14:03.375 164 12571.02 134.60 54609.68 88888.00 2015-06-13 20:14:03.500 164 12571.02 134.60 54609.68 88888.00 2015-06-13 20:14:03.625 164 12571.02 134.57 54609.70 88888.00 2015-06-13 20:14:03.750 164 12571.05 134.57 54609.70 88888.00 2015-06-13 20:14:03.875 164 12571.15 134.55 54609.70 88888.00 2015-06-13 20:14:04.000 164 12571.17 134.55 54609.70 88888.00 2015-06-13 20:14:04.125 164 12571.10 134.55 54609.68 88888.00 2015-06-13 20:14:04.250 164 12571.08 134.53 54609.68 88888.00 2015-06-13 20:14:04.375 164 12571.12 134.50 54609.70 88888.00 2015-06-13 20:14:04.500 164 12571.15 134.55 54609.75 88888.00 2015-06-13 20:14:04.625 164 12571.02 134.57 54609.72 88888.00 2015-06-13 20:14:04.750 164 12571.00 134.55 54609.75 88888.00 2015-06-13 20:14:04.875 164 12571.08 134.55 54609.75 88888.00 2015-06-13 20:14:05.000 164 12571.12 134.53 54609.70 88888.00 2015-06-13 20:14:05.125 164 12571.15 134.53 54609.72 88888.00 2015-06-13 20:14:05.250 164 12571.12 134.47 54609.70 88888.00 2015-06-13 20:14:05.375 164 12571.12 134.47 54609.70 88888.00 2015-06-13 20:14:05.500 164 12571.12 134.53 54609.72 88888.00 2015-06-13 20:14:05.625 164 12571.17 134.55 54609.75 88888.00 2015-06-13 20:14:05.750 164 12571.12 134.53 54609.72 88888.00 2015-06-13 20:14:05.875 164 12571.12 134.50 54609.68 88888.00 2015-06-13 20:14:06.000 164 12571.08 134.53 54609.68 88888.00 2015-06-13 20:14:06.125 164 12571.02 134.53 54609.68 88888.00 2015-06-13 20:14:06.250 164 12571.12 134.50 54609.68 88888.00 2015-06-13 20:14:06.375 164 12571.23 134.53 54609.65 88888.00 2015-06-13 20:14:06.500 164 12571.23 134.57 54609.68 88888.00 2015-06-13 20:14:06.625 164 12571.20 134.55 54609.68 88888.00 2015-06-13 20:14:06.750 164 12571.17 134.55 54609.68 88888.00 2015-06-13 20:14:06.875 164 12571.12 134.57 54609.70 88888.00 2015-06-13 20:14:07.000 164 12571.12 134.55 54609.65 88888.00 2015-06-13 20:14:07.125 164 12571.23 134.55 54609.65 88888.00 2015-06-13 20:14:07.250 164 12571.25 134.57 54609.68 88888.00 2015-06-13 20:14:07.375 164 12571.30 134.60 54609.68 88888.00 2015-06-13 20:14:07.500 164 12571.25 134.60 54609.68 88888.00 2015-06-13 20:14:07.625 164 12571.20 134.60 54609.68 88888.00 2015-06-13 20:14:07.750 164 12571.25 134.62 54609.65 88888.00 2015-06-13 20:14:07.875 164 12571.33 134.65 54609.65 88888.00 2015-06-13 20:14:08.000 164 12571.30 134.65 54609.65 88888.00 2015-06-13 20:14:08.125 164 12571.25 134.68 54609.65 88888.00 2015-06-13 20:14:08.250 164 12571.20 134.70 54609.68 88888.00 2015-06-13 20:14:08.375 164 12571.20 134.72 54609.65 88888.00 2015-06-13 20:14:08.500 164 12571.20 134.75 54609.65 88888.00 2015-06-13 20:14:08.625 164 12571.20 134.72 54609.65 88888.00 2015-06-13 20:14:08.750 164 12571.15 134.72 54609.68 88888.00 2015-06-13 20:14:08.875 164 12571.17 134.75 54609.68 88888.00 2015-06-13 20:14:09.000 164 12571.20 134.72 54609.68 88888.00 2015-06-13 20:14:09.125 164 12571.17 134.75 54609.65 88888.00 2015-06-13 20:14:09.250 164 12571.10 134.75 54609.62 88888.00 2015-06-13 20:14:09.375 164 12571.17 134.80 54609.65 88888.00 2015-06-13 20:14:09.500 164 12571.23 134.82 54609.68 88888.00 2015-06-13 20:14:09.625 164 12571.23 134.80 54609.68 88888.00 2015-06-13 20:14:09.750 164 12571.17 134.80 54609.65 88888.00 2015-06-13 20:14:09.875 164 12571.15 134.82 54609.68 88888.00 2015-06-13 20:14:10.000 164 12571.17 134.90 54609.65 88888.00 2015-06-13 20:14:10.125 164 12571.17 134.90 54609.62 88888.00 2015-06-13 20:14:10.250 164 12571.17 134.90 54609.62 88888.00 2015-06-13 20:14:10.375 164 12571.23 134.90 54609.60 88888.00 2015-06-13 20:14:10.500 164 12571.15 134.90 54609.62 88888.00 2015-06-13 20:14:10.625 164 12571.23 134.90 54609.60 88888.00 2015-06-13 20:14:10.750 164 12571.20 134.93 54609.60 88888.00 2015-06-13 20:14:10.875 164 12571.20 134.95 54609.60 88888.00 2015-06-13 20:14:11.000 164 12571.20 134.97 54609.62 88888.00 2015-06-13 20:14:11.125 164 12571.17 134.97 54609.60 88888.00 2015-06-13 20:14:11.250 164 12571.17 134.97 54609.60 88888.00 2015-06-13 20:14:11.375 164 12571.17 134.97 54609.60 88888.00 2015-06-13 20:14:11.500 164 12571.10 135.00 54609.60 88888.00 2015-06-13 20:14:11.625 164 12571.12 135.00 54609.57 88888.00 2015-06-13 20:14:11.750 164 12571.15 135.03 54609.55 88888.00 2015-06-13 20:14:11.875 164 12571.15 135.03 54609.57 88888.00 2015-06-13 20:14:12.000 164 12571.17 135.05 54609.60 88888.00 2015-06-13 20:14:12.125 164 12571.17 135.07 54609.60 88888.00 2015-06-13 20:14:12.250 164 12571.12 135.07 54609.57 88888.00 2015-06-13 20:14:12.375 164 12571.12 135.07 54609.57 88888.00 2015-06-13 20:14:12.500 164 12571.17 135.07 54609.57 88888.00 2015-06-13 20:14:12.625 164 12571.20 135.10 54609.57 88888.00 2015-06-13 20:14:12.750 164 12571.23 135.12 54609.60 88888.00 2015-06-13 20:14:12.875 164 12571.25 135.15 54609.60 88888.00 2015-06-13 20:14:13.000 164 12571.23 135.18 54609.57 88888.00 2015-06-13 20:14:13.125 164 12571.20 135.15 54609.57 88888.00 2015-06-13 20:14:13.250 164 12571.10 135.10 54609.57 88888.00 2015-06-13 20:14:13.375 164 12571.10 135.10 54609.55 88888.00 2015-06-13 20:14:13.500 164 12571.10 135.15 54609.55 88888.00 2015-06-13 20:14:13.625 164 12571.12 135.12 54609.57 88888.00 2015-06-13 20:14:13.750 164 12571.12 135.18 54609.57 88888.00 2015-06-13 20:14:13.875 164 12571.12 135.20 54609.57 88888.00 2015-06-13 20:14:14.000 164 12571.15 135.18 54609.55 88888.00 2015-06-13 20:14:14.125 164 12571.12 135.15 54609.55 88888.00 2015-06-13 20:14:14.250 164 12571.08 135.15 54609.57 88888.00 2015-06-13 20:14:14.375 164 12571.05 135.18 54609.57 88888.00 2015-06-13 20:14:14.500 164 12571.02 135.18 54609.57 88888.00 2015-06-13 20:14:14.625 164 12571.00 135.18 54609.57 88888.00 2015-06-13 20:14:14.750 164 12571.00 135.15 54609.55 88888.00 2015-06-13 20:14:14.875 164 12570.98 135.15 54609.53 88888.00 2015-06-13 20:14:15.000 164 12571.00 135.15 54609.53 88888.00 2015-06-13 20:14:15.125 164 12571.05 135.18 54609.55 88888.00 2015-06-13 20:14:15.250 164 12571.02 135.15 54609.57 88888.00 2015-06-13 20:14:15.375 164 12571.08 135.12 54609.55 88888.00 2015-06-13 20:14:15.500 164 12571.08 135.15 54609.55 88888.00 2015-06-13 20:14:15.625 164 12571.00 135.15 54609.55 88888.00 2015-06-13 20:14:15.750 164 12570.95 135.15 54609.55 88888.00 2015-06-13 20:14:15.875 164 12570.92 135.15 54609.55 88888.00 2015-06-13 20:14:16.000 164 12570.92 135.10 54609.53 88888.00 2015-06-13 20:14:16.125 164 12570.92 135.07 54609.53 88888.00 2015-06-13 20:14:16.250 164 12570.92 135.05 54609.55 88888.00 2015-06-13 20:14:16.375 164 12570.88 135.03 54609.53 88888.00 2015-06-13 20:14:16.500 164 12570.85 135.07 54609.55 88888.00 2015-06-13 20:14:16.625 164 12570.88 135.05 54609.55 88888.00 2015-06-13 20:14:16.750 164 12570.90 135.03 54609.55 88888.00 2015-06-13 20:14:16.875 164 12570.88 135.00 54609.53 88888.00 2015-06-13 20:14:17.000 164 12570.83 134.97 54609.53 88888.00 2015-06-13 20:14:17.125 164 12570.80 134.95 54609.53 88888.00 2015-06-13 20:14:17.250 164 12570.75 134.93 54609.50 88888.00 2015-06-13 20:14:17.375 164 12570.77 134.90 54609.50 88888.00 2015-06-13 20:14:17.500 164 12570.77 134.88 54609.53 88888.00 2015-06-13 20:14:17.625 164 12570.75 134.88 54609.55 88888.00 2015-06-13 20:14:17.750 164 12570.65 134.88 54609.55 88888.00 2015-06-13 20:14:17.875 164 12570.65 134.85 54609.55 88888.00 2015-06-13 20:14:18.000 164 12570.65 134.80 54609.53 88888.00 2015-06-13 20:14:18.125 164 12570.62 134.78 54609.53 88888.00 2015-06-13 20:14:18.250 164 12570.55 134.75 54609.55 88888.00 2015-06-13 20:14:18.375 164 12570.52 134.78 54609.55 88888.00 2015-06-13 20:14:18.500 164 12570.52 134.72 54609.55 88888.00 2015-06-13 20:14:18.625 164 12570.50 134.70 54609.55 88888.00 2015-06-13 20:14:18.750 164 12570.45 134.68 54609.57 88888.00 2015-06-13 20:14:18.875 164 12570.50 134.65 54609.55 88888.00 2015-06-13 20:14:19.000 164 12570.50 134.57 54609.53 88888.00 2015-06-13 20:14:19.125 164 12570.48 134.53 54609.57 88888.00 2015-06-13 20:14:19.250 164 12570.38 134.50 54609.60 88888.00 2015-06-13 20:14:19.375 164 12570.42 134.47 54609.60 88888.00 2015-06-13 20:14:19.500 164 12570.40 134.45 54609.55 88888.00 2015-06-13 20:14:19.625 164 12570.42 134.40 54609.57 88888.00 2015-06-13 20:14:19.750 164 12570.35 134.35 54609.60 88888.00 2015-06-13 20:14:19.875 164 12570.35 134.30 54609.60 88888.00 2015-06-13 20:14:20.000 164 12570.40 134.28 54609.60 88888.00 2015-06-13 20:14:20.125 164 12570.35 134.28 54609.57 88888.00 2015-06-13 20:14:20.250 164 12570.30 134.18 54609.57 88888.00 2015-06-13 20:14:20.375 164 12570.30 134.12 54609.57 88888.00 2015-06-13 20:14:20.500 164 12570.30 134.07 54609.57 88888.00 2015-06-13 20:14:20.625 164 12570.20 134.05 54609.60 88888.00 2015-06-13 20:14:20.750 164 12570.17 133.97 54609.60 88888.00 2015-06-13 20:14:20.875 164 12570.15 133.93 54609.57 88888.00 2015-06-13 20:14:21.000 164 12570.12 133.93 54609.57 88888.00 2015-06-13 20:14:21.125 164 12570.10 133.88 54609.60 88888.00 2015-06-13 20:14:21.250 164 12570.02 133.80 54609.60 88888.00 2015-06-13 20:14:21.375 164 12570.10 133.78 54609.62 88888.00 2015-06-13 20:14:21.500 164 12570.12 133.75 54609.62 88888.00 2015-06-13 20:14:21.625 164 12570.00 133.72 54609.60 88888.00 2015-06-13 20:14:21.750 164 12569.98 133.68 54609.62 88888.00 2015-06-13 20:14:21.875 164 12569.92 133.62 54609.62 88888.00 2015-06-13 20:14:22.000 164 12569.95 133.60 54609.65 88888.00 2015-06-13 20:14:22.125 164 12569.92 133.53 54609.65 88888.00 2015-06-13 20:14:22.250 164 12569.88 133.47 54609.68 88888.00 2015-06-13 20:14:22.375 164 12569.92 133.47 54609.68 88888.00 2015-06-13 20:14:22.500 164 12569.83 133.40 54609.68 88888.00 2015-06-13 20:14:22.625 164 12569.73 133.32 54609.65 88888.00 2015-06-13 20:14:22.750 164 12569.67 133.30 54609.68 88888.00 2015-06-13 20:14:22.875 164 12569.67 133.25 54609.68 88888.00 2015-06-13 20:14:23.000 164 12569.67 133.22 54609.70 88888.00 2015-06-13 20:14:23.125 164 12569.65 133.15 54609.70 88888.00 2015-06-13 20:14:23.250 164 12569.62 133.03 54609.68 88888.00 2015-06-13 20:14:23.375 164 12569.58 133.00 54609.70 88888.00 2015-06-13 20:14:23.500 164 12569.55 132.97 54609.70 88888.00 2015-06-13 20:14:23.625 164 12569.52 132.95 54609.70 88888.00 2015-06-13 20:14:23.750 164 12569.50 132.90 54609.70 88888.00 2015-06-13 20:14:23.875 164 12569.45 132.85 54609.72 88888.00 2015-06-13 20:14:24.000 164 12569.38 132.78 54609.70 88888.00 2015-06-13 20:14:24.125 164 12569.40 132.75 54609.72 88888.00 2015-06-13 20:14:24.250 164 12569.40 132.68 54609.72 88888.00 2015-06-13 20:14:24.375 164 12569.35 132.62 54609.75 88888.00 2015-06-13 20:14:24.500 164 12569.27 132.60 54609.72 88888.00 2015-06-13 20:14:24.625 164 12569.27 132.55 54609.75 88888.00 2015-06-13 20:14:24.750 164 12569.25 132.50 54609.78 88888.00 2015-06-13 20:14:24.875 164 12569.20 132.47 54609.78 88888.00 2015-06-13 20:14:25.000 164 12569.10 132.43 54609.75 88888.00 2015-06-13 20:14:25.125 164 12569.00 132.35 54609.72 88888.00 2015-06-13 20:14:25.250 164 12568.92 132.25 54609.78 88888.00 2015-06-13 20:14:25.375 164 12568.95 132.25 54609.80 88888.00 2015-06-13 20:14:25.500 164 12568.92 132.22 54609.80 88888.00 2015-06-13 20:14:25.625 164 12568.85 132.18 54609.82 88888.00 2015-06-13 20:14:25.750 164 12568.77 132.15 54609.82 88888.00 2015-06-13 20:14:25.875 164 12568.70 132.07 54609.80 88888.00 2015-06-13 20:14:26.000 164 12568.65 132.03 54609.78 88888.00 2015-06-13 20:14:26.125 164 12568.65 132.00 54609.82 88888.00 2015-06-13 20:14:26.250 164 12568.60 131.93 54609.88 88888.00 2015-06-13 20:14:26.375 164 12568.55 131.93 54609.85 88888.00 2015-06-13 20:14:26.500 164 12568.52 131.90 54609.85 88888.00 2015-06-13 20:14:26.625 164 12568.48 131.88 54609.85 88888.00 2015-06-13 20:14:26.750 164 12568.52 131.82 54609.90 88888.00 2015-06-13 20:14:26.875 164 12568.55 131.78 54609.88 88888.00 2015-06-13 20:14:27.000 164 12568.48 131.70 54609.88 88888.00 2015-06-13 20:14:27.125 164 12568.42 131.70 54609.85 88888.00 2015-06-13 20:14:27.250 164 12568.35 131.62 54609.90 88888.00 2015-06-13 20:14:27.375 164 12568.30 131.57 54609.90 88888.00 2015-06-13 20:14:27.500 164 12568.27 131.55 54609.93 88888.00 2015-06-13 20:14:27.625 164 12568.23 131.57 54609.93 88888.00 2015-06-13 20:14:27.750 164 12568.15 131.55 54609.95 88888.00 2015-06-13 20:14:27.875 164 12568.10 131.53 54609.95 88888.00 2015-06-13 20:14:28.000 164 12568.02 131.45 54609.93 88888.00 2015-06-13 20:14:28.125 164 12568.05 131.38 54609.93 88888.00 2015-06-13 20:14:28.250 164 12568.00 131.35 54609.95 88888.00 2015-06-13 20:14:28.375 164 12567.92 131.38 54609.97 88888.00 2015-06-13 20:14:28.500 164 12567.88 131.32 54609.97 88888.00 2015-06-13 20:14:28.625 164 12567.83 131.30 54609.97 88888.00 2015-06-13 20:14:28.750 164 12567.80 131.28 54609.97 88888.00 2015-06-13 20:14:28.875 164 12567.73 131.28 54609.97 88888.00 2015-06-13 20:14:29.000 164 12567.67 131.22 54610.00 88888.00 2015-06-13 20:14:29.125 164 12567.67 131.20 54610.03 88888.00 2015-06-13 20:14:29.250 164 12567.62 131.20 54610.05 88888.00 2015-06-13 20:14:29.375 164 12567.62 131.20 54610.07 88888.00 2015-06-13 20:14:29.500 164 12567.58 131.18 54610.07 88888.00 2015-06-13 20:14:29.625 164 12567.52 131.15 54610.07 88888.00 2015-06-13 20:14:29.750 164 12567.48 131.10 54610.07 88888.00 2015-06-13 20:14:29.875 164 12567.45 131.07 54610.10 88888.00 2015-06-13 20:14:30.000 164 12567.40 131.03 54610.10 88888.00 2015-06-13 20:14:30.125 164 12567.40 131.00 54610.07 88888.00 2015-06-13 20:14:30.250 164 12567.42 131.00 54610.07 88888.00 2015-06-13 20:14:30.375 164 12567.45 131.00 54610.07 88888.00 2015-06-13 20:14:30.500 164 12567.45 131.00 54610.07 88888.00 2015-06-13 20:14:30.625 164 12567.40 130.97 54610.07 88888.00 2015-06-13 20:14:30.750 164 12567.33 130.97 54610.07 88888.00 2015-06-13 20:14:30.875 164 12567.25 130.93 54610.10 88888.00 2015-06-13 20:14:31.000 164 12567.15 130.95 54610.12 88888.00 2015-06-13 20:14:31.125 164 12567.12 130.93 54610.12 88888.00 2015-06-13 20:14:31.250 164 12567.12 130.90 54610.12 88888.00 2015-06-13 20:14:31.375 164 12567.10 130.90 54610.12 88888.00 2015-06-13 20:14:31.500 164 12567.12 130.88 54610.12 88888.00 2015-06-13 20:14:31.625 164 12567.02 130.85 54610.12 88888.00 2015-06-13 20:14:31.750 164 12566.95 130.85 54610.12 88888.00 2015-06-13 20:14:31.875 164 12566.92 130.82 54610.12 88888.00 2015-06-13 20:14:32.000 164 12566.90 130.82 54610.12 88888.00 2015-06-13 20:14:32.125 164 12566.95 130.82 54610.15 88888.00 2015-06-13 20:14:32.250 164 12566.90 130.80 54610.20 88888.00 2015-06-13 20:14:32.375 164 12566.88 130.80 54610.18 88888.00 2015-06-13 20:14:32.500 164 12566.80 130.80 54610.20 88888.00 2015-06-13 20:14:32.625 164 12566.77 130.80 54610.22 88888.00 2015-06-13 20:14:32.750 164 12566.77 130.80 54610.25 88888.00 2015-06-13 20:14:32.875 164 12566.75 130.80 54610.22 88888.00 2015-06-13 20:14:33.000 164 12566.77 130.80 54610.22 88888.00 2015-06-13 20:14:33.125 164 12566.73 130.78 54610.20 88888.00 2015-06-13 20:14:33.250 164 12566.67 130.75 54610.22 88888.00 2015-06-13 20:14:33.375 164 12566.65 130.80 54610.25 88888.00 2015-06-13 20:14:33.500 164 12566.70 130.78 54610.25 88888.00 2015-06-13 20:14:33.625 164 12566.73 130.75 54610.25 88888.00 2015-06-13 20:14:33.750 164 12566.62 130.75 54610.25 88888.00 2015-06-13 20:14:33.875 164 12566.58 130.78 54610.28 88888.00 2015-06-13 20:14:34.000 164 12566.60 130.80 54610.30 88888.00 2015-06-13 20:14:34.125 164 12566.60 130.78 54610.30 88888.00 2015-06-13 20:14:34.250 164 12566.62 130.80 54610.28 88888.00 2015-06-13 20:14:34.375 164 12566.58 130.78 54610.30 88888.00 2015-06-13 20:14:34.500 164 12566.50 130.78 54610.30 88888.00 2015-06-13 20:14:34.625 164 12566.48 130.78 54610.28 88888.00 2015-06-13 20:14:34.750 164 12566.50 130.78 54610.30 88888.00 2015-06-13 20:14:34.875 164 12566.52 130.80 54610.28 88888.00 2015-06-13 20:14:35.000 164 12566.52 130.82 54610.28 88888.00 2015-06-13 20:14:35.125 164 12566.58 130.82 54610.25 88888.00 2015-06-13 20:14:35.250 164 12566.52 130.82 54610.28 88888.00 2015-06-13 20:14:35.375 164 12566.50 130.82 54610.28 88888.00 2015-06-13 20:14:35.500 164 12566.50 130.85 54610.30 88888.00 2015-06-13 20:14:35.625 164 12566.48 130.85 54610.30 88888.00 2015-06-13 20:14:35.750 164 12566.45 130.82 54610.32 88888.00 2015-06-13 20:14:35.875 164 12566.42 130.88 54610.30 88888.00 2015-06-13 20:14:36.000 164 12566.45 130.90 54610.30 88888.00 2015-06-13 20:14:36.125 164 12566.45 130.88 54610.30 88888.00 2015-06-13 20:14:36.250 164 12566.40 130.88 54610.30 88888.00 2015-06-13 20:14:36.375 164 12566.40 130.90 54610.30 88888.00 2015-06-13 20:14:36.500 164 12566.38 130.93 54610.28 88888.00 2015-06-13 20:14:36.625 164 12566.38 130.90 54610.28 88888.00 2015-06-13 20:14:36.750 164 12566.40 130.93 54610.28 88888.00 2015-06-13 20:14:36.875 164 12566.42 130.95 54610.30 88888.00 2015-06-13 20:14:37.000 164 12566.40 130.95 54610.30 88888.00 2015-06-13 20:14:37.125 164 12566.38 130.97 54610.32 88888.00 2015-06-13 20:14:37.250 164 12566.27 130.97 54610.32 88888.00 2015-06-13 20:14:37.375 164 12566.23 131.00 54610.32 88888.00 2015-06-13 20:14:37.500 164 12566.25 131.05 54610.32 88888.00 2015-06-13 20:14:37.625 164 12566.30 131.07 54610.35 88888.00 2015-06-13 20:14:37.750 164 12566.30 131.10 54610.32 88888.00 2015-06-13 20:14:37.875 164 12566.27 131.10 54610.32 88888.00 2015-06-13 20:14:38.000 164 12566.25 131.10 54610.30 88888.00 2015-06-13 20:14:38.125 164 12566.17 131.10 54610.32 88888.00 2015-06-13 20:14:38.250 164 12566.17 131.07 54610.35 88888.00 2015-06-13 20:14:38.375 164 12566.15 131.07 54610.32 88888.00 2015-06-13 20:14:38.500 164 12566.17 131.10 54610.30 88888.00 2015-06-13 20:14:38.625 164 12566.23 131.18 54610.30 88888.00 2015-06-13 20:14:38.750 164 12566.27 131.20 54610.32 88888.00 2015-06-13 20:14:38.875 164 12566.23 131.22 54610.30 88888.00 2015-06-13 20:14:39.000 164 12566.15 131.22 54610.28 88888.00 2015-06-13 20:14:39.125 164 12566.12 131.22 54610.30 88888.00 2015-06-13 20:14:39.250 164 12566.10 131.22 54610.30 88888.00 2015-06-13 20:14:39.375 164 12566.12 131.25 54610.30 88888.00 2015-06-13 20:14:39.500 164 12566.10 131.28 54610.30 88888.00 2015-06-13 20:14:39.625 164 12566.15 131.28 54610.32 88888.00 2015-06-13 20:14:39.750 164 12566.20 131.28 54610.30 88888.00 2015-06-13 20:14:39.875 164 12566.20 131.35 54610.32 88888.00 2015-06-13 20:14:40.000 164 12566.20 131.38 54610.30 88888.00 2015-06-13 20:14:40.125 164 12566.20 131.43 54610.32 88888.00 2015-06-13 20:14:40.250 164 12566.15 131.43 54610.30 88888.00 2015-06-13 20:14:40.375 164 12566.10 131.45 54610.32 88888.00 2015-06-13 20:14:40.500 164 12566.10 131.50 54610.32 88888.00 2015-06-13 20:14:40.625 164 12566.15 131.53 54610.28 88888.00 2015-06-13 20:14:40.750 164 12566.20 131.53 54610.30 88888.00 2015-06-13 20:14:40.875 164 12566.23 131.53 54610.30 88888.00 2015-06-13 20:14:41.000 164 12566.17 131.55 54610.28 88888.00 2015-06-13 20:14:41.125 164 12566.12 131.60 54610.30 88888.00 2015-06-13 20:14:41.250 164 12566.12 131.57 54610.28 88888.00 2015-06-13 20:14:41.375 164 12566.15 131.60 54610.25 88888.00 2015-06-13 20:14:41.500 164 12566.20 131.62 54610.32 88888.00 2015-06-13 20:14:41.625 164 12566.20 131.65 54610.32 88888.00 2015-06-13 20:14:41.750 164 12566.23 131.68 54610.30 88888.00 2015-06-13 20:14:41.875 164 12566.20 131.70 54610.30 88888.00 2015-06-13 20:14:42.000 164 12566.23 131.75 54610.30 88888.00 2015-06-13 20:14:42.125 164 12566.17 131.80 54610.32 88888.00 2015-06-13 20:14:42.250 164 12566.12 131.80 54610.28 88888.00 2015-06-13 20:14:42.375 164 12566.15 131.82 54610.28 88888.00 2015-06-13 20:14:42.500 164 12566.15 131.82 54610.28 88888.00 2015-06-13 20:14:42.625 164 12566.15 131.88 54610.30 88888.00 2015-06-13 20:14:42.750 164 12566.10 131.93 54610.28 88888.00 2015-06-13 20:14:42.875 164 12566.12 131.97 54610.28 88888.00 2015-06-13 20:14:43.000 164 12566.20 132.03 54610.28 88888.00 2015-06-13 20:14:43.125 164 12566.12 132.07 54610.25 88888.00 2015-06-13 20:14:43.250 164 12566.05 132.05 54610.28 88888.00 2015-06-13 20:14:43.375 164 12566.10 132.07 54610.25 88888.00 2015-06-13 20:14:43.500 164 12566.08 132.12 54610.25 88888.00 2015-06-13 20:14:43.625 164 12566.05 132.15 54610.25 88888.00 2015-06-13 20:14:43.750 164 12566.12 132.18 54610.25 88888.00 2015-06-13 20:14:43.875 164 12566.12 132.20 54610.22 88888.00 2015-06-13 20:14:44.000 164 12566.02 132.25 54610.25 88888.00 2015-06-13 20:14:44.125 164 12566.05 132.30 54610.25 88888.00 2015-06-13 20:14:44.250 164 12566.10 132.35 54610.28 88888.00 2015-06-13 20:14:44.375 164 12566.12 132.40 54610.22 88888.00 2015-06-13 20:14:44.500 164 12566.05 132.43 54610.20 88888.00 2015-06-13 20:14:44.625 164 12566.00 132.45 54610.20 88888.00 2015-06-13 20:14:44.750 164 12566.05 132.50 54610.22 88888.00 2015-06-13 20:14:44.875 164 12566.02 132.53 54610.20 88888.00 2015-06-13 20:14:45.000 164 12565.98 132.55 54610.18 88888.00 2015-06-13 20:14:45.125 164 12565.92 132.57 54610.20 88888.00 2015-06-13 20:14:45.250 164 12565.88 132.60 54610.25 88888.00 2015-06-13 20:14:45.375 164 12565.90 132.68 54610.22 88888.00 2015-06-13 20:14:45.500 164 12565.95 132.70 54610.22 88888.00 2015-06-13 20:14:45.625 164 12565.88 132.72 54610.22 88888.00 2015-06-13 20:14:45.750 164 12565.90 132.78 54610.22 88888.00 2015-06-13 20:14:45.875 164 12565.98 132.80 54610.20 88888.00 2015-06-13 20:14:46.000 164 12566.08 132.82 54610.18 88888.00 2015-06-13 20:14:46.125 164 12566.08 132.88 54610.18 88888.00 2015-06-13 20:14:46.250 164 12566.00 132.90 54610.20 88888.00 2015-06-13 20:14:46.375 164 12565.92 132.97 54610.20 88888.00 2015-06-13 20:14:46.500 164 12565.95 133.00 54610.20 88888.00 2015-06-13 20:14:46.625 164 12566.00 133.00 54610.18 88888.00 2015-06-13 20:14:46.750 164 12566.02 133.07 54610.20 88888.00 2015-06-13 20:14:46.875 164 12566.02 133.12 54610.20 88888.00 2015-06-13 20:14:47.000 164 12566.02 133.15 54610.18 88888.00 2015-06-13 20:14:47.125 164 12566.02 133.18 54610.15 88888.00 2015-06-13 20:14:47.250 164 12566.00 133.22 54610.15 88888.00 2015-06-13 20:14:47.375 164 12565.95 133.25 54610.15 88888.00 2015-06-13 20:14:47.500 164 12565.92 133.32 54610.18 88888.00 2015-06-13 20:14:47.625 164 12565.95 133.35 54610.15 88888.00 2015-06-13 20:14:47.750 164 12565.95 133.35 54610.15 88888.00 2015-06-13 20:14:47.875 164 12565.98 133.40 54610.18 88888.00 2015-06-13 20:14:48.000 164 12565.92 133.43 54610.12 88888.00 2015-06-13 20:14:48.125 164 12565.98 133.47 54610.12 88888.00 2015-06-13 20:14:48.250 164 12565.92 133.50 54610.07 88888.00 2015-06-13 20:14:48.375 164 12565.90 133.53 54610.10 88888.00 2015-06-13 20:14:48.500 164 12565.92 133.57 54610.10 88888.00 2015-06-13 20:14:48.625 164 12565.95 133.60 54610.07 88888.00 2015-06-13 20:14:48.750 164 12565.90 133.60 54610.05 88888.00 2015-06-13 20:14:48.875 164 12565.88 133.62 54610.05 88888.00 2015-06-13 20:14:49.000 164 12565.88 133.68 54610.05 88888.00 2015-06-13 20:14:49.125 164 12565.95 133.70 54610.07 88888.00 2015-06-13 20:14:49.250 164 12565.90 133.72 54610.10 88888.00 2015-06-13 20:14:49.375 164 12565.88 133.78 54610.12 88888.00 2015-06-13 20:14:49.500 164 12565.92 133.78 54610.07 88888.00 2015-06-13 20:14:49.625 164 12565.95 133.80 54610.03 88888.00 2015-06-13 20:14:49.750 164 12565.98 133.85 54610.05 88888.00 2015-06-13 20:14:49.875 164 12566.00 133.85 54610.05 88888.00 2015-06-13 20:14:50.000 164 12566.02 133.88 54610.05 88888.00 2015-06-13 20:14:50.125 164 12566.00 133.88 54610.03 88888.00 2015-06-13 20:14:50.250 164 12566.00 133.95 54610.03 88888.00 2015-06-13 20:14:50.375 164 12566.05 133.95 54610.00 88888.00 2015-06-13 20:14:50.500 164 12566.05 134.00 54610.00 88888.00 2015-06-13 20:14:50.625 164 12566.10 134.00 54610.00 88888.00 2015-06-13 20:14:50.750 164 12566.08 134.03 54610.00 88888.00 2015-06-13 20:14:50.875 164 12566.02 134.05 54609.97 88888.00 2015-06-13 20:14:51.000 164 12566.12 134.07 54609.95 88888.00 2015-06-13 20:14:51.125 164 12566.23 134.10 54609.95 88888.00 2015-06-13 20:14:51.250 164 12566.15 134.10 54609.95 88888.00 2015-06-13 20:14:51.375 164 12566.23 134.10 54609.97 88888.00 2015-06-13 20:14:51.500 164 12566.27 134.15 54609.95 88888.00 2015-06-13 20:14:51.625 164 12566.30 134.20 54609.95 88888.00 2015-06-13 20:14:51.750 164 12566.25 134.20 54609.95 88888.00 2015-06-13 20:14:51.875 164 12566.25 134.18 54609.93 88888.00 2015-06-13 20:14:52.000 164 12566.35 134.20 54609.93 88888.00 2015-06-13 20:14:52.125 164 12566.40 134.22 54609.95 88888.00 2015-06-13 20:14:52.250 164 12566.42 134.28 54609.95 88888.00 2015-06-13 20:14:52.375 164 12566.45 134.25 54609.95 88888.00 2015-06-13 20:14:52.500 164 12566.42 134.25 54609.93 88888.00 2015-06-13 20:14:52.625 164 12566.42 134.25 54609.90 88888.00 2015-06-13 20:14:52.750 164 12566.42 134.25 54609.93 88888.00 2015-06-13 20:14:52.875 164 12566.48 134.28 54609.93 88888.00 2015-06-13 20:14:53.000 164 12566.58 134.28 54609.95 88888.00 2015-06-13 20:14:53.125 164 12566.55 134.30 54609.93 88888.00 2015-06-13 20:14:53.250 164 12566.50 134.28 54609.90 88888.00 2015-06-13 20:14:53.375 164 12566.52 134.28 54609.90 88888.00 2015-06-13 20:14:53.500 164 12566.62 134.30 54609.90 88888.00 2015-06-13 20:14:53.625 164 12566.67 134.35 54609.93 88888.00 2015-06-13 20:14:53.750 164 12566.67 134.30 54609.90 88888.00 2015-06-13 20:14:53.875 164 12566.73 134.35 54609.88 88888.00 2015-06-13 20:14:54.000 164 12566.83 134.35 54609.88 88888.00 2015-06-13 20:14:54.125 164 12566.85 134.35 54609.90 88888.00 2015-06-13 20:14:54.250 164 12566.83 134.28 54609.88 88888.00 2015-06-13 20:14:54.375 164 12566.90 134.28 54609.88 88888.00 2015-06-13 20:14:54.500 164 12566.98 134.30 54609.88 88888.00 2015-06-13 20:14:54.625 164 12567.00 134.28 54609.85 88888.00 2015-06-13 20:14:54.750 164 12566.98 134.25 54609.85 88888.00 2015-06-13 20:14:54.875 164 12566.95 134.22 54609.85 88888.00 2015-06-13 20:14:55.000 164 12567.02 134.22 54609.82 88888.00 2015-06-13 20:14:55.125 164 12567.17 134.22 54609.85 88888.00 2015-06-13 20:14:55.250 164 12567.23 134.22 54609.82 88888.00 2015-06-13 20:14:55.375 164 12567.27 134.22 54609.80 88888.00 2015-06-13 20:14:55.500 164 12567.33 134.22 54609.85 88888.00 2015-06-13 20:14:55.625 164 12567.35 134.22 54609.85 88888.00 2015-06-13 20:14:55.750 164 12567.38 134.22 54609.82 88888.00 2015-06-13 20:14:55.875 164 12567.42 134.18 54609.82 88888.00 2015-06-13 20:14:56.000 164 12567.50 134.15 54609.82 88888.00 2015-06-13 20:14:56.125 164 12567.62 134.18 54609.82 88888.00 2015-06-13 20:14:56.250 164 12567.65 134.15 54609.78 88888.00 2015-06-13 20:14:56.375 164 12567.73 134.15 54609.75 88888.00 2015-06-13 20:14:56.500 164 12567.75 134.12 54609.75 88888.00 2015-06-13 20:14:56.625 164 12567.75 134.07 54609.75 88888.00 2015-06-13 20:14:56.750 164 12567.80 134.07 54609.78 88888.00 2015-06-13 20:14:56.875 164 12567.88 134.05 54609.78 88888.00 2015-06-13 20:14:57.000 164 12567.95 134.05 54609.78 88888.00 2015-06-13 20:14:57.125 164 12568.00 134.00 54609.78 88888.00 2015-06-13 20:14:57.250 164 12568.02 133.97 54609.78 88888.00 2015-06-13 20:14:57.375 164 12568.05 134.00 54609.80 88888.00 2015-06-13 20:14:57.500 164 12568.08 133.95 54609.78 88888.00 2015-06-13 20:14:57.625 164 12568.20 133.95 54609.78 88888.00 2015-06-13 20:14:57.750 164 12568.23 133.90 54609.75 88888.00 2015-06-13 20:14:57.875 164 12568.20 133.90 54609.75 88888.00 2015-06-13 20:14:58.000 164 12568.25 133.88 54609.72 88888.00 2015-06-13 20:14:58.125 164 12568.30 133.88 54609.75 88888.00 2015-06-13 20:14:58.250 164 12568.45 133.88 54609.78 88888.00 2015-06-13 20:14:58.375 164 12568.52 133.88 54609.75 88888.00 2015-06-13 20:14:58.500 164 12568.55 133.82 54609.72 88888.00 2015-06-13 20:14:58.625 164 12568.65 133.82 54609.72 88888.00 2015-06-13 20:14:58.750 164 12568.73 133.80 54609.72 88888.00 2015-06-13 20:14:58.875 164 12568.73 133.75 54609.75 88888.00 2015-06-13 20:14:59.000 164 12568.75 133.75 54609.72 88888.00 2015-06-13 20:14:59.125 164 12568.85 133.72 54609.70 88888.00 2015-06-13 20:14:59.250 164 12568.85 133.70 54609.68 88888.00 2015-06-13 20:14:59.375 164 12568.92 133.65 54609.68 88888.00 2015-06-13 20:14:59.500 164 12568.95 133.62 54609.65 88888.00 2015-06-13 20:14:59.625 164 12569.02 133.65 54609.68 88888.00 2015-06-13 20:14:59.750 164 12569.05 133.65 54609.68 88888.00 2015-06-13 20:14:59.875 164 12569.08 133.62 54609.68 88888.00 2015-06-13 20:15:00.000 164 12569.17 133.60 54609.68 88888.00 2015-06-13 20:15:00.125 164 12569.25 133.57 54609.68 88888.00 2015-06-13 20:15:00.250 164 12569.27 133.55 54609.70 88888.00 2015-06-13 20:15:00.375 164 12569.30 133.55 54609.70 88888.00 2015-06-13 20:15:00.500 164 12569.38 133.57 54609.72 88888.00 2015-06-13 20:15:00.625 164 12569.42 133.55 54609.70 88888.00 2015-06-13 20:15:00.750 164 12569.50 133.53 54609.70 88888.00 2015-06-13 20:15:00.875 164 12569.52 133.53 54609.68 88888.00 2015-06-13 20:15:01.000 164 12569.62 133.53 54609.68 88888.00 2015-06-13 20:15:01.125 164 12569.67 133.53 54609.68 88888.00 2015-06-13 20:15:01.250 164 12569.67 133.45 54609.65 88888.00 2015-06-13 20:15:01.375 164 12569.73 133.45 54609.65 88888.00 2015-06-13 20:15:01.500 164 12569.77 133.45 54609.65 88888.00 2015-06-13 20:15:01.625 164 12569.85 133.43 54609.65 88888.00 2015-06-13 20:15:01.750 164 12569.88 133.43 54609.68 88888.00 2015-06-13 20:15:01.875 164 12570.00 133.40 54609.62 88888.00 2015-06-13 20:15:02.000 164 12570.02 133.35 54609.62 88888.00 2015-06-13 20:15:02.125 164 12570.02 133.35 54609.65 88888.00 2015-06-13 20:15:02.250 164 12570.08 133.32 54609.62 88888.00 2015-06-13 20:15:02.375 164 12570.17 133.32 54609.60 88888.00 2015-06-13 20:15:02.500 164 12570.17 133.30 54609.62 88888.00 2015-06-13 20:15:02.625 164 12570.17 133.28 54609.62 88888.00 2015-06-13 20:15:02.750 164 12570.17 133.28 54609.62 88888.00 2015-06-13 20:15:02.875 164 12570.25 133.25 54609.62 88888.00 2015-06-13 20:15:03.000 164 12570.33 133.25 54609.62 88888.00 2015-06-13 20:15:03.125 164 12570.40 133.25 54609.65 88888.00 2015-06-13 20:15:03.250 164 12570.42 133.25 54609.68 88888.00 2015-06-13 20:15:03.375 164 12570.48 133.25 54609.65 88888.00 2015-06-13 20:15:03.500 164 12570.58 133.22 54609.62 88888.00 2015-06-13 20:15:03.625 164 12570.65 133.22 54609.62 88888.00 2015-06-13 20:15:03.750 164 12570.60 133.22 54609.62 88888.00 2015-06-13 20:15:03.875 164 12570.62 133.20 54609.65 88888.00 2015-06-13 20:15:04.000 164 12570.75 133.18 54609.62 88888.00 2015-06-13 20:15:04.125 164 12570.83 133.18 54609.62 88888.00 2015-06-13 20:15:04.250 164 12570.80 133.18 54609.62 88888.00 2015-06-13 20:15:04.375 164 12570.83 133.18 54609.65 88888.00 2015-06-13 20:15:04.500 164 12570.88 133.15 54609.60 88888.00 2015-06-13 20:15:04.625 164 12570.92 133.15 54609.60 88888.00 2015-06-13 20:15:04.750 164 12570.98 133.10 54609.57 88888.00 2015-06-13 20:15:04.875 164 12571.02 133.10 54609.60 88888.00 2015-06-13 20:15:05.000 164 12571.12 133.12 54609.60 88888.00 2015-06-13 20:15:05.125 164 12571.15 133.10 54609.60 88888.00 2015-06-13 20:15:05.250 164 12571.17 133.07 54609.60 88888.00 2015-06-13 20:15:05.375 164 12571.23 133.10 54609.60 88888.00 2015-06-13 20:15:05.500 164 12571.27 133.12 54609.60 88888.00 2015-06-13 20:15:05.625 164 12571.30 133.07 54609.60 88888.00 2015-06-13 20:15:05.750 164 12571.38 133.07 54609.60 88888.00 2015-06-13 20:15:05.875 164 12571.45 133.05 54609.55 88888.00 2015-06-13 20:15:06.000 164 12571.50 133.05 54609.55 88888.00 2015-06-13 20:15:06.125 164 12571.45 133.05 54609.57 88888.00 2015-06-13 20:15:06.250 164 12571.42 133.05 54609.57 88888.00 2015-06-13 20:15:06.375 164 12571.50 133.05 54609.57 88888.00 2015-06-13 20:15:06.500 164 12571.55 133.03 54609.55 88888.00 2015-06-13 20:15:06.625 164 12571.62 133.03 54609.55 88888.00 2015-06-13 20:15:06.750 164 12571.65 133.03 54609.57 88888.00 2015-06-13 20:15:06.875 164 12571.70 133.00 54609.55 88888.00 2015-06-13 20:15:07.000 164 12571.73 132.97 54609.55 88888.00 2015-06-13 20:15:07.125 164 12571.70 132.97 54609.53 88888.00 2015-06-13 20:15:07.250 164 12571.67 132.97 54609.55 88888.00 2015-06-13 20:15:07.375 164 12571.70 132.97 54609.55 88888.00 2015-06-13 20:15:07.500 164 12571.70 132.95 54609.55 88888.00 2015-06-13 20:15:07.625 164 12571.73 132.93 54609.53 88888.00 2015-06-13 20:15:07.750 164 12571.83 132.93 54609.57 88888.00 2015-06-13 20:15:07.875 164 12571.92 132.97 54609.57 88888.00 2015-06-13 20:15:08.000 164 12571.92 132.95 54609.55 88888.00 2015-06-13 20:15:08.125 164 12571.88 132.90 54609.53 88888.00 2015-06-13 20:15:08.250 164 12571.88 132.90 54609.53 88888.00 2015-06-13 20:15:08.375 164 12571.95 132.93 54609.55 88888.00 2015-06-13 20:15:08.500 164 12571.98 132.88 54609.55 88888.00 2015-06-13 20:15:08.625 164 12572.00 132.85 54609.53 88888.00 2015-06-13 20:15:08.750 164 12572.00 132.85 54609.55 88888.00 2015-06-13 20:15:08.875 164 12572.00 132.82 54609.55 88888.00 2015-06-13 20:15:09.000 164 12572.00 132.82 54609.50 88888.00 2015-06-13 20:15:09.125 164 12572.00 132.80 54609.53 88888.00 2015-06-13 20:15:09.250 164 12572.00 132.80 54609.55 88888.00 2015-06-13 20:15:09.375 164 12572.05 132.80 54609.55 88888.00 2015-06-13 20:15:09.500 164 12572.05 132.80 54609.53 88888.00 2015-06-13 20:15:09.625 164 12572.05 132.78 54609.53 88888.00 2015-06-13 20:15:09.750 164 12572.05 132.78 54609.53 88888.00 2015-06-13 20:15:09.875 164 12572.10 132.75 54609.53 88888.00 2015-06-13 20:15:10.000 164 12572.12 132.75 54609.53 88888.00 2015-06-13 20:15:10.125 164 12572.20 132.72 54609.53 88888.00 2015-06-13 20:15:10.250 164 12572.17 132.68 54609.53 88888.00 2015-06-13 20:15:10.375 164 12572.17 132.68 54609.55 88888.00 2015-06-13 20:15:10.500 164 12572.25 132.70 54609.55 88888.00 2015-06-13 20:15:10.625 164 12572.33 132.68 54609.55 88888.00 2015-06-13 20:15:10.750 164 12572.25 132.62 54609.53 88888.00 2015-06-13 20:15:10.875 164 12572.20 132.62 54609.53 88888.00 2015-06-13 20:15:11.000 164 12572.15 132.60 54609.53 88888.00 2015-06-13 20:15:11.125 164 12572.20 132.60 54609.55 88888.00 2015-06-13 20:15:11.250 164 12572.20 132.55 54609.55 88888.00 2015-06-13 20:15:11.375 164 12572.25 132.53 54609.53 88888.00 2015-06-13 20:15:11.500 164 12572.27 132.50 54609.55 88888.00 2015-06-13 20:15:11.625 164 12572.35 132.50 54609.57 88888.00 2015-06-13 20:15:11.750 164 12572.38 132.50 54609.57 88888.00 2015-06-13 20:15:11.875 164 12572.35 132.50 54609.57 88888.00 2015-06-13 20:15:12.000 164 12572.33 132.45 54609.55 88888.00 2015-06-13 20:15:12.125 164 12572.38 132.43 54609.57 88888.00 2015-06-13 20:15:12.250 164 12572.33 132.38 54609.57 88888.00 2015-06-13 20:15:12.375 164 12572.33 132.38 54609.60 88888.00 2015-06-13 20:15:12.500 164 12572.35 132.38 54609.60 88888.00 2015-06-13 20:15:12.625 164 12572.38 132.32 54609.55 88888.00 2015-06-13 20:15:12.750 164 12572.38 132.35 54609.57 88888.00 2015-06-13 20:15:12.875 164 12572.35 132.30 54609.57 88888.00 2015-06-13 20:15:13.000 164 12572.40 132.28 54609.57 88888.00 2015-06-13 20:15:13.125 164 12572.40 132.22 54609.60 88888.00 2015-06-13 20:15:13.250 164 12572.35 132.18 54609.60 88888.00 2015-06-13 20:15:13.375 164 12572.38 132.20 54609.60 88888.00 2015-06-13 20:15:13.500 164 12572.35 132.20 54609.62 88888.00 2015-06-13 20:15:13.625 164 12572.38 132.18 54609.62 88888.00 2015-06-13 20:15:13.750 164 12572.42 132.18 54609.62 88888.00 2015-06-13 20:15:13.875 164 12572.42 132.12 54609.60 88888.00 2015-06-13 20:15:14.000 164 12572.40 132.12 54609.60 88888.00 2015-06-13 20:15:14.125 164 12572.35 132.10 54609.60 88888.00 2015-06-13 20:15:14.250 164 12572.40 132.05 54609.60 88888.00 2015-06-13 20:15:14.375 164 12572.48 132.03 54609.57 88888.00 2015-06-13 20:15:14.500 164 12572.45 132.00 54609.57 88888.00 2015-06-13 20:15:14.625 164 12572.50 132.00 54609.57 88888.00 2015-06-13 20:15:14.750 164 12572.60 131.97 54609.57 88888.00 2015-06-13 20:15:14.875 164 12572.62 131.95 54609.60 88888.00 2015-06-13 20:15:15.000 164 12572.62 131.95 54609.60 88888.00 2015-06-13 20:15:15.125 164 12572.62 131.93 54609.60 88888.00 2015-06-13 20:15:15.250 164 12572.55 131.82 54609.62 88888.00 2015-06-13 20:15:15.375 164 12572.58 131.82 54609.65 88888.00 2015-06-13 20:15:15.500 164 12572.50 131.78 54609.62 88888.00 2015-06-13 20:15:15.625 164 12572.48 131.78 54609.65 88888.00 2015-06-13 20:15:15.750 164 12572.50 131.78 54609.65 88888.00 2015-06-13 20:15:15.875 164 12572.50 131.72 54609.62 88888.00 2015-06-13 20:15:16.000 164 12572.52 131.70 54609.62 88888.00 2015-06-13 20:15:16.125 164 12572.50 131.68 54609.62 88888.00 2015-06-13 20:15:16.250 164 12572.45 131.65 54609.65 88888.00 2015-06-13 20:15:16.375 164 12572.48 131.62 54609.68 88888.00 2015-06-13 20:15:16.500 164 12572.55 131.65 54609.65 88888.00 2015-06-13 20:15:16.625 164 12572.60 131.62 54609.68 88888.00 2015-06-13 20:15:16.750 164 12572.58 131.57 54609.68 88888.00 2015-06-13 20:15:16.875 164 12572.58 131.55 54609.65 88888.00 2015-06-13 20:15:17.000 164 12572.58 131.57 54609.68 88888.00 2015-06-13 20:15:17.125 164 12572.52 131.57 54609.68 88888.00 2015-06-13 20:15:17.250 164 12572.50 131.50 54609.68 88888.00 2015-06-13 20:15:17.375 164 12572.58 131.50 54609.68 88888.00 2015-06-13 20:15:17.500 164 12572.58 131.50 54609.70 88888.00 2015-06-13 20:15:17.625 164 12572.55 131.50 54609.70 88888.00 2015-06-13 20:15:17.750 164 12572.55 131.50 54609.72 88888.00 2015-06-13 20:15:17.875 164 12572.55 131.47 54609.70 88888.00 2015-06-13 20:15:18.000 164 12572.55 131.43 54609.70 88888.00 2015-06-13 20:15:18.125 164 12572.58 131.40 54609.70 88888.00 2015-06-13 20:15:18.250 164 12572.62 131.38 54609.72 88888.00 2015-06-13 20:15:18.375 164 12572.65 131.40 54609.72 88888.00 2015-06-13 20:15:18.500 164 12572.58 131.35 54609.72 88888.00 2015-06-13 20:15:18.625 164 12572.55 131.30 54609.72 88888.00 2015-06-13 20:15:18.750 164 12572.58 131.32 54609.72 88888.00 2015-06-13 20:15:18.875 164 12572.50 131.32 54609.72 88888.00 2015-06-13 20:15:19.000 164 12572.45 131.28 54609.70 88888.00 2015-06-13 20:15:19.125 164 12572.48 131.25 54609.72 88888.00 2015-06-13 20:15:19.250 164 12572.50 131.22 54609.75 88888.00 2015-06-13 20:15:19.375 164 12572.50 131.25 54609.75 88888.00 2015-06-13 20:15:19.500 164 12572.52 131.22 54609.72 88888.00 2015-06-13 20:15:19.625 164 12572.58 131.20 54609.72 88888.00 2015-06-13 20:15:19.750 164 12572.60 131.18 54609.75 88888.00 2015-06-13 20:15:19.875 164 12572.62 131.18 54609.75 88888.00 2015-06-13 20:15:20.000 164 12572.60 131.15 54609.75 88888.00 2015-06-13 20:15:20.125 164 12572.60 131.12 54609.78 88888.00 2015-06-13 20:15:20.250 164 12572.52 131.12 54609.75 88888.00 2015-06-13 20:15:20.375 164 12572.52 131.12 54609.72 88888.00 2015-06-13 20:15:20.500 164 12572.55 131.07 54609.72 88888.00 2015-06-13 20:15:20.625 164 12572.60 131.07 54609.72 88888.00 2015-06-13 20:15:20.750 164 12572.60 131.07 54609.72 88888.00 2015-06-13 20:15:20.875 164 12572.62 131.05 54609.75 88888.00 2015-06-13 20:15:21.000 164 12572.62 131.03 54609.75 88888.00 2015-06-13 20:15:21.125 164 12572.58 131.00 54609.75 88888.00 2015-06-13 20:15:21.250 164 12572.50 130.95 54609.75 88888.00 2015-06-13 20:15:21.375 164 12572.58 130.97 54609.72 88888.00 2015-06-13 20:15:21.500 164 12572.62 130.97 54609.72 88888.00 2015-06-13 20:15:21.625 164 12572.67 131.00 54609.72 88888.00 2015-06-13 20:15:21.750 164 12572.67 130.93 54609.75 88888.00 2015-06-13 20:15:21.875 164 12572.65 130.93 54609.78 88888.00 2015-06-13 20:15:22.000 164 12572.60 130.90 54609.78 88888.00 2015-06-13 20:15:22.125 164 12572.62 130.85 54609.78 88888.00 2015-06-13 20:15:22.250 164 12572.58 130.85 54609.78 88888.00 2015-06-13 20:15:22.375 164 12572.65 130.85 54609.78 88888.00 2015-06-13 20:15:22.500 164 12572.70 130.85 54609.75 88888.00 2015-06-13 20:15:22.625 164 12572.67 130.80 54609.78 88888.00 2015-06-13 20:15:22.750 164 12572.60 130.80 54609.78 88888.00 2015-06-13 20:15:22.875 164 12572.62 130.75 54609.80 88888.00 2015-06-13 20:15:23.000 164 12572.70 130.72 54609.82 88888.00 2015-06-13 20:15:23.125 164 12572.73 130.72 54609.82 88888.00 2015-06-13 20:15:23.250 164 12572.67 130.70 54609.85 88888.00 2015-06-13 20:15:23.375 164 12572.70 130.65 54609.80 88888.00 2015-06-13 20:15:23.500 164 12572.65 130.62 54609.80 88888.00 2015-06-13 20:15:23.625 164 12572.55 130.62 54609.82 88888.00 2015-06-13 20:15:23.750 164 12572.62 130.65 54609.82 88888.00 2015-06-13 20:15:23.875 164 12572.75 130.62 54609.82 88888.00 2015-06-13 20:15:24.000 164 12572.73 130.60 54609.82 88888.00 2015-06-13 20:15:24.125 164 12572.70 130.57 54609.82 88888.00 2015-06-13 20:15:24.250 164 12572.73 130.50 54609.82 88888.00 2015-06-13 20:15:24.375 164 12572.77 130.50 54609.80 88888.00 2015-06-13 20:15:24.500 164 12572.83 130.47 54609.82 88888.00 2015-06-13 20:15:24.625 164 12572.77 130.45 54609.82 88888.00 2015-06-13 20:15:24.750 164 12572.75 130.43 54609.82 88888.00 2015-06-13 20:15:24.875 164 12572.75 130.43 54609.85 88888.00 2015-06-13 20:15:25.000 164 12572.75 130.38 54609.85 88888.00 2015-06-13 20:15:25.125 164 12572.77 130.38 54609.85 88888.00 2015-06-13 20:15:25.250 164 12572.73 130.32 54609.85 88888.00 2015-06-13 20:15:25.375 164 12572.70 130.32 54609.88 88888.00 2015-06-13 20:15:25.500 164 12572.70 130.28 54609.88 88888.00 2015-06-13 20:15:25.625 164 12572.73 130.22 54609.90 88888.00 2015-06-13 20:15:25.750 164 12572.67 130.18 54609.90 88888.00 2015-06-13 20:15:25.875 164 12572.70 130.18 54609.93 88888.00 2015-06-13 20:15:26.000 164 12572.77 130.18 54609.93 88888.00 2015-06-13 20:15:26.125 164 12572.77 130.12 54609.95 88888.00 2015-06-13 20:15:26.250 164 12572.75 130.07 54609.95 88888.00 2015-06-13 20:15:26.375 164 12572.77 130.05 54609.90 88888.00 2015-06-13 20:15:26.500 164 12572.73 130.03 54609.90 88888.00 2015-06-13 20:15:26.625 164 12572.70 129.97 54609.93 88888.00 2015-06-13 20:15:26.750 164 12572.70 129.93 54609.93 88888.00 2015-06-13 20:15:26.875 164 12572.77 129.90 54609.93 88888.00 2015-06-13 20:15:27.000 164 12572.80 129.85 54609.90 88888.00 2015-06-13 20:15:27.125 164 12572.73 129.80 54609.93 88888.00 2015-06-13 20:15:27.250 164 12572.65 129.78 54609.97 88888.00 2015-06-13 20:15:27.375 164 12572.67 129.78 54609.95 88888.00 2015-06-13 20:15:27.500 164 12572.62 129.75 54609.93 88888.00 2015-06-13 20:15:27.625 164 12572.55 129.68 54609.95 88888.00 2015-06-13 20:15:27.750 164 12572.60 129.62 54609.95 88888.00 2015-06-13 20:15:27.875 164 12572.65 129.60 54609.97 88888.00 2015-06-13 20:15:28.000 164 12572.73 129.57 54609.95 88888.00 2015-06-13 20:15:28.125 164 12572.73 129.53 54609.97 88888.00 2015-06-13 20:15:28.250 164 12572.65 129.47 54609.97 88888.00 2015-06-13 20:15:28.375 164 12572.70 129.43 54609.97 88888.00 2015-06-13 20:15:28.500 164 12572.65 129.43 54609.97 88888.00 2015-06-13 20:15:28.625 164 12572.58 129.38 54610.00 88888.00 2015-06-13 20:15:28.750 164 12572.58 129.32 54609.97 88888.00 2015-06-13 20:15:28.875 164 12572.62 129.28 54609.97 88888.00 2015-06-13 20:15:29.000 164 12572.65 129.25 54609.97 88888.00 2015-06-13 20:15:29.125 164 12572.65 129.22 54610.00 88888.00 2015-06-13 20:15:29.250 164 12572.65 129.15 54610.03 88888.00 2015-06-13 20:15:29.375 164 12572.70 129.10 54610.00 88888.00 2015-06-13 20:15:29.500 164 12572.67 129.07 54610.03 88888.00 2015-06-13 20:15:29.625 164 12572.62 129.00 54610.03 88888.00 2015-06-13 20:15:29.750 164 12572.65 128.95 54610.03 88888.00 2015-06-13 20:15:29.875 164 12572.67 128.90 54610.07 88888.00 2015-06-13 20:15:30.000 164 12572.65 128.88 54610.05 88888.00 2015-06-13 20:15:30.125 164 12572.62 128.85 54610.05 88888.00 2015-06-13 20:15:30.250 164 12572.65 128.85 54610.10 88888.00 2015-06-13 20:15:30.375 164 12572.65 128.82 54610.10 88888.00 2015-06-13 20:15:30.500 164 12572.65 128.78 54610.10 88888.00 2015-06-13 20:15:30.625 164 12572.67 128.75 54610.10 88888.00 2015-06-13 20:15:30.750 164 12572.73 128.70 54610.12 88888.00 2015-06-13 20:15:30.875 164 12572.67 128.65 54610.12 88888.00 2015-06-13 20:15:31.000 164 12572.60 128.60 54610.10 88888.00 2015-06-13 20:15:31.125 164 12572.60 128.57 54610.12 88888.00 2015-06-13 20:15:31.250 164 12572.58 128.55 54610.15 88888.00 2015-06-13 20:15:31.375 164 12572.60 128.50 54610.15 88888.00 2015-06-13 20:15:31.500 164 12572.58 128.45 54610.18 88888.00 2015-06-13 20:15:31.625 164 12572.60 128.40 54610.15 88888.00 2015-06-13 20:15:31.750 164 12572.55 128.35 54610.15 88888.00 2015-06-13 20:15:31.875 164 12572.58 128.32 54610.18 88888.00 2015-06-13 20:15:32.000 164 12572.60 128.30 54610.18 88888.00 2015-06-13 20:15:32.125 164 12572.67 128.25 54610.20 88888.00 2015-06-13 20:15:32.250 164 12572.62 128.25 54610.20 88888.00 2015-06-13 20:15:32.375 164 12572.62 128.20 54610.20 88888.00 2015-06-13 20:15:32.500 164 12572.55 128.20 54610.22 88888.00 2015-06-13 20:15:32.625 164 12572.55 128.12 54610.22 88888.00 2015-06-13 20:15:32.750 164 12572.60 128.10 54610.25 88888.00 2015-06-13 20:15:32.875 164 12572.62 128.05 54610.22 88888.00 2015-06-13 20:15:33.000 164 12572.65 128.03 54610.25 88888.00 2015-06-13 20:15:33.125 164 12572.60 128.03 54610.28 88888.00 2015-06-13 20:15:33.250 164 12572.55 127.97 54610.25 88888.00 2015-06-13 20:15:33.375 164 12572.55 127.97 54610.28 88888.00 2015-06-13 20:15:33.500 164 12572.52 127.97 54610.28 88888.00 2015-06-13 20:15:33.625 164 12572.55 127.92 54610.30 88888.00 2015-06-13 20:15:33.750 164 12572.52 127.92 54610.30 88888.00 2015-06-13 20:15:33.875 164 12572.50 127.90 54610.28 88888.00 2015-06-13 20:15:34.000 164 12572.55 127.85 54610.28 88888.00 2015-06-13 20:15:34.125 164 12572.65 127.83 54610.28 88888.00 2015-06-13 20:15:34.250 164 12572.58 127.75 54610.30 88888.00 2015-06-13 20:15:34.375 164 12572.52 127.70 54610.30 88888.00 2015-06-13 20:15:34.500 164 12572.55 127.67 54610.28 88888.00 2015-06-13 20:15:34.625 164 12572.60 127.67 54610.28 88888.00 2015-06-13 20:15:34.750 164 12572.58 127.67 54610.30 88888.00 2015-06-13 20:15:34.875 164 12572.60 127.65 54610.30 88888.00 2015-06-13 20:15:35.000 164 12572.58 127.62 54610.28 88888.00 2015-06-13 20:15:35.125 164 12572.50 127.62 54610.30 88888.00 2015-06-13 20:15:35.250 164 12572.55 127.58 54610.32 88888.00 2015-06-13 20:15:35.375 164 12572.67 127.58 54610.32 88888.00 2015-06-13 20:15:35.500 164 12572.73 127.55 54610.35 88888.00 2015-06-13 20:15:35.625 164 12572.65 127.55 54610.35 88888.00 2015-06-13 20:15:35.750 164 12572.55 127.55 54610.38 88888.00 2015-06-13 20:15:35.875 164 12572.52 127.53 54610.35 88888.00 2015-06-13 20:15:36.000 164 12572.55 127.50 54610.32 88888.00 2015-06-13 20:15:36.125 164 12572.60 127.47 54610.32 88888.00 2015-06-13 20:15:36.250 164 12572.58 127.45 54610.35 88888.00 2015-06-13 20:15:36.375 164 12572.60 127.45 54610.35 88888.00 2015-06-13 20:15:36.500 164 12572.60 127.42 54610.35 88888.00 2015-06-13 20:15:36.625 164 12572.58 127.45 54610.38 88888.00 2015-06-13 20:15:36.750 164 12572.55 127.45 54610.38 88888.00 2015-06-13 20:15:36.875 164 12572.48 127.40 54610.38 88888.00 2015-06-13 20:15:37.000 164 12572.45 127.38 54610.35 88888.00 2015-06-13 20:15:37.125 164 12572.40 127.38 54610.35 88888.00 2015-06-13 20:15:37.250 164 12572.38 127.38 54610.38 88888.00 2015-06-13 20:15:37.375 164 12572.42 127.38 54610.38 88888.00 2015-06-13 20:15:37.500 164 12572.50 127.35 54610.40 88888.00 2015-06-13 20:15:37.625 164 12572.45 127.38 54610.38 88888.00 2015-06-13 20:15:37.750 164 12572.40 127.35 54610.38 88888.00 2015-06-13 20:15:37.875 164 12572.42 127.35 54610.38 88888.00 2015-06-13 20:15:38.000 164 12572.42 127.33 54610.35 88888.00 2015-06-13 20:15:38.125 164 12572.42 127.30 54610.38 88888.00 2015-06-13 20:15:38.250 164 12572.48 127.30 54610.38 88888.00 2015-06-13 20:15:38.375 164 12572.58 127.33 54610.43 88888.00 2015-06-13 20:15:38.500 164 12572.55 127.33 54610.40 88888.00 2015-06-13 20:15:38.625 164 12572.42 127.33 54610.40 88888.00 2015-06-13 20:15:38.750 164 12572.40 127.33 54610.40 88888.00 2015-06-13 20:15:38.875 164 12572.42 127.35 54610.43 88888.00 2015-06-13 20:15:39.000 164 12572.40 127.35 54610.40 88888.00 2015-06-13 20:15:39.125 164 12572.40 127.35 54610.43 88888.00 2015-06-13 20:15:39.250 164 12572.40 127.38 54610.45 88888.00 2015-06-13 20:15:39.375 164 12572.42 127.40 54610.45 88888.00 2015-06-13 20:15:39.500 164 12572.42 127.35 54610.40 88888.00 2015-06-13 20:15:39.625 164 12572.45 127.33 54610.43 88888.00 2015-06-13 20:15:39.750 164 12572.42 127.35 54610.43 88888.00 2015-06-13 20:15:39.875 164 12572.42 127.35 54610.40 88888.00 2015-06-13 20:15:40.000 164 12572.42 127.35 54610.43 88888.00 2015-06-13 20:15:40.125 164 12572.40 127.38 54610.43 88888.00 2015-06-13 20:15:40.250 164 12572.38 127.38 54610.43 88888.00 2015-06-13 20:15:40.375 164 12572.38 127.35 54610.40 88888.00 2015-06-13 20:15:40.500 164 12572.30 127.38 54610.40 88888.00 2015-06-13 20:15:40.625 164 12572.30 127.38 54610.43 88888.00 2015-06-13 20:15:40.750 164 12572.30 127.38 54610.40 88888.00 2015-06-13 20:15:40.875 164 12572.23 127.40 54610.43 88888.00 2015-06-13 20:15:41.000 164 12572.23 127.40 54610.43 88888.00 2015-06-13 20:15:41.125 164 12572.27 127.40 54610.40 88888.00 2015-06-13 20:15:41.250 164 12572.23 127.40 54610.40 88888.00 2015-06-13 20:15:41.375 164 12572.23 127.40 54610.40 88888.00 2015-06-13 20:15:41.500 164 12572.17 127.40 54610.40 88888.00 2015-06-13 20:15:41.625 164 12572.17 127.42 54610.40 88888.00 2015-06-13 20:15:41.750 164 12572.17 127.47 54610.43 88888.00 2015-06-13 20:15:41.875 164 12572.15 127.47 54610.40 88888.00 2015-06-13 20:15:42.000 164 12572.17 127.50 54610.43 88888.00 2015-06-13 20:15:42.125 164 12572.20 127.47 54610.43 88888.00 2015-06-13 20:15:42.250 164 12572.20 127.47 54610.43 88888.00 2015-06-13 20:15:42.375 164 12572.12 127.42 54610.38 88888.00 2015-06-13 20:15:42.500 164 12572.05 127.45 54610.38 88888.00 2015-06-13 20:15:42.625 164 12572.12 127.47 54610.38 88888.00 2015-06-13 20:15:42.750 164 12572.17 127.47 54610.40 88888.00 2015-06-13 20:15:42.875 164 12572.12 127.50 54610.40 88888.00 2015-06-13 20:15:43.000 164 12572.12 127.53 54610.43 88888.00 2015-06-13 20:15:43.125 164 12572.17 127.55 54610.43 88888.00 2015-06-13 20:15:43.250 164 12572.10 127.55 54610.45 88888.00 2015-06-13 20:15:43.375 164 12572.08 127.55 54610.45 88888.00 2015-06-13 20:15:43.500 164 12571.98 127.55 54610.45 88888.00 2015-06-13 20:15:43.625 164 12571.92 127.58 54610.43 88888.00 2015-06-13 20:15:43.750 164 12572.00 127.60 54610.43 88888.00 2015-06-13 20:15:43.875 164 12572.02 127.60 54610.43 88888.00 2015-06-13 20:15:44.000 164 12571.95 127.58 54610.43 88888.00 2015-06-13 20:15:44.125 164 12571.92 127.58 54610.40 88888.00 2015-06-13 20:15:44.250 164 12571.88 127.60 54610.43 88888.00 2015-06-13 20:15:44.375 164 12571.88 127.60 54610.45 88888.00 2015-06-13 20:15:44.500 164 12571.90 127.62 54610.45 88888.00 2015-06-13 20:15:44.625 164 12571.88 127.62 54610.43 88888.00 2015-06-13 20:15:44.750 164 12571.85 127.65 54610.43 88888.00 2015-06-13 20:15:44.875 164 12571.85 127.67 54610.45 88888.00 2015-06-13 20:15:45.000 164 12571.90 127.67 54610.40 88888.00 2015-06-13 20:15:45.125 164 12571.88 127.67 54610.43 88888.00 2015-06-13 20:15:45.250 164 12571.77 127.65 54610.43 88888.00 2015-06-13 20:15:45.375 164 12571.75 127.67 54610.43 88888.00 2015-06-13 20:15:45.500 164 12571.70 127.70 54610.45 88888.00 2015-06-13 20:15:45.625 164 12571.65 127.70 54610.47 88888.00 2015-06-13 20:15:45.750 164 12571.62 127.70 54610.45 88888.00 2015-06-13 20:15:45.875 164 12571.60 127.70 54610.45 88888.00 2015-06-13 20:15:46.000 164 12571.60 127.72 54610.43 88888.00 2015-06-13 20:15:46.125 164 12571.55 127.75 54610.45 88888.00 2015-06-13 20:15:46.250 164 12571.52 127.78 54610.45 88888.00 2015-06-13 20:15:46.375 164 12571.52 127.78 54610.45 88888.00 2015-06-13 20:15:46.500 164 12571.58 127.78 54610.43 88888.00 2015-06-13 20:15:46.625 164 12571.58 127.78 54610.45 88888.00 2015-06-13 20:15:46.750 164 12571.55 127.80 54610.45 88888.00 2015-06-13 20:15:46.875 164 12571.50 127.83 54610.43 88888.00 2015-06-13 20:15:47.000 164 12571.45 127.80 54610.43 88888.00 2015-06-13 20:15:47.125 164 12571.40 127.83 54610.47 88888.00 2015-06-13 20:15:47.250 164 12571.35 127.78 54610.47 88888.00 2015-06-13 20:15:47.375 164 12571.35 127.80 54610.45 88888.00 2015-06-13 20:15:47.500 164 12571.33 127.80 54610.43 88888.00 2015-06-13 20:15:47.625 164 12571.33 127.85 54610.45 88888.00 2015-06-13 20:15:47.750 164 12571.33 127.88 54610.45 88888.00 2015-06-13 20:15:47.875 164 12571.35 127.90 54610.45 88888.00 2015-06-13 20:15:48.000 164 12571.38 127.90 54610.40 88888.00 2015-06-13 20:15:48.125 164 12571.33 127.90 54610.43 88888.00 2015-06-13 20:15:48.250 164 12571.20 127.90 54610.43 88888.00 2015-06-13 20:15:48.375 164 12571.20 127.95 54610.40 88888.00 2015-06-13 20:15:48.500 164 12571.12 127.92 54610.40 88888.00 2015-06-13 20:15:48.625 164 12571.12 127.92 54610.40 88888.00 2015-06-13 20:15:48.750 164 12571.10 127.95 54610.43 88888.00 2015-06-13 20:15:48.875 164 12571.05 127.97 54610.45 88888.00 2015-06-13 20:15:49.000 164 12571.02 128.00 54610.43 88888.00 2015-06-13 20:15:49.125 164 12570.98 128.00 54610.43 88888.00 2015-06-13 20:15:49.250 164 12570.92 127.97 54610.43 88888.00 2015-06-13 20:15:49.375 164 12570.90 128.00 54610.43 88888.00 2015-06-13 20:15:49.500 164 12570.90 128.03 54610.40 88888.00 2015-06-13 20:15:49.625 164 12570.92 128.05 54610.40 88888.00 2015-06-13 20:15:49.750 164 12570.88 128.07 54610.43 88888.00 2015-06-13 20:15:49.875 164 12570.80 128.10 54610.45 88888.00 2015-06-13 20:15:50.000 164 12570.77 128.10 54610.43 88888.00 2015-06-13 20:15:50.125 164 12570.80 128.12 54610.43 88888.00 2015-06-13 20:15:50.250 164 12570.73 128.12 54610.43 88888.00 2015-06-13 20:15:50.375 164 12570.62 128.12 54610.43 88888.00 2015-06-13 20:15:50.500 164 12570.58 128.15 54610.43 88888.00 2015-06-13 20:15:50.625 164 12570.67 128.22 54610.43 88888.00 2015-06-13 20:15:50.750 164 12570.70 128.20 54610.43 88888.00 2015-06-13 20:15:50.875 164 12570.58 128.20 54610.40 88888.00 2015-06-13 20:15:51.000 164 12570.50 128.22 54610.43 88888.00 2015-06-13 20:15:51.125 164 12570.42 128.25 54610.40 88888.00 2015-06-13 20:15:51.250 164 12570.35 128.25 54610.38 88888.00 2015-06-13 20:15:51.375 164 12570.35 128.28 54610.38 88888.00 2015-06-13 20:15:51.500 164 12570.35 128.30 54610.40 88888.00 2015-06-13 20:15:51.625 164 12570.35 128.32 54610.40 88888.00 2015-06-13 20:15:51.750 164 12570.33 128.35 54610.40 88888.00 2015-06-13 20:15:51.875 164 12570.27 128.35 54610.40 88888.00 2015-06-13 20:15:52.000 164 12570.17 128.40 54610.40 88888.00 2015-06-13 20:15:52.125 164 12570.15 128.40 54610.43 88888.00 2015-06-13 20:15:52.250 164 12570.12 128.38 54610.43 88888.00 2015-06-13 20:15:52.375 164 12570.15 128.40 54610.43 88888.00 2015-06-13 20:15:52.500 164 12570.12 128.43 54610.43 88888.00 2015-06-13 20:15:52.625 164 12570.10 128.45 54610.40 88888.00 2015-06-13 20:15:52.750 164 12570.00 128.47 54610.40 88888.00 2015-06-13 20:15:52.875 164 12569.95 128.47 54610.40 88888.00 2015-06-13 20:15:53.000 164 12569.95 128.53 54610.40 88888.00 2015-06-13 20:15:53.125 164 12569.90 128.55 54610.43 88888.00 2015-06-13 20:15:53.250 164 12569.83 128.53 54610.40 88888.00 2015-06-13 20:15:53.375 164 12569.85 128.55 54610.38 88888.00 2015-06-13 20:15:53.500 164 12569.77 128.60 54610.40 88888.00 2015-06-13 20:15:53.625 164 12569.75 128.60 54610.40 88888.00 2015-06-13 20:15:53.750 164 12569.75 128.62 54610.40 88888.00 2015-06-13 20:15:53.875 164 12569.75 128.65 54610.43 88888.00 2015-06-13 20:15:54.000 164 12569.77 128.68 54610.40 88888.00 2015-06-13 20:15:54.125 164 12569.77 128.72 54610.43 88888.00 2015-06-13 20:15:54.250 164 12569.70 128.72 54610.43 88888.00 2015-06-13 20:15:54.375 164 12569.67 128.75 54610.38 88888.00 2015-06-13 20:15:54.500 164 12569.62 128.72 54610.38 88888.00 2015-06-13 20:15:54.625 164 12569.60 128.78 54610.40 88888.00 2015-06-13 20:15:54.750 164 12569.62 128.80 54610.40 88888.00 2015-06-13 20:15:54.875 164 12569.58 128.80 54610.40 88888.00 2015-06-13 20:15:55.000 164 12569.48 128.80 54610.38 88888.00 2015-06-13 20:15:55.125 164 12569.38 128.80 54610.40 88888.00 2015-06-13 20:15:55.250 164 12569.33 128.82 54610.38 88888.00 2015-06-13 20:15:55.375 164 12569.30 128.82 54610.35 88888.00 2015-06-13 20:15:55.500 164 12569.30 128.85 54610.38 88888.00 2015-06-13 20:15:55.625 164 12569.30 128.93 54610.40 88888.00 2015-06-13 20:15:55.750 164 12569.23 128.93 54610.40 88888.00 2015-06-13 20:15:55.875 164 12569.17 128.93 54610.35 88888.00 2015-06-13 20:15:56.000 164 12569.20 128.93 54610.35 88888.00 2015-06-13 20:15:56.125 164 12569.12 128.95 54610.38 88888.00 2015-06-13 20:15:56.250 164 12569.10 128.97 54610.38 88888.00 2015-06-13 20:15:56.375 164 12569.12 129.00 54610.35 88888.00 2015-06-13 20:15:56.500 164 12569.08 129.00 54610.35 88888.00 2015-06-13 20:15:56.625 164 12569.02 129.03 54610.35 88888.00 2015-06-13 20:15:56.750 164 12568.98 129.03 54610.38 88888.00 2015-06-13 20:15:56.875 164 12568.85 129.03 54610.35 88888.00 2015-06-13 20:15:57.000 164 12568.80 129.03 54610.32 88888.00 2015-06-13 20:15:57.125 164 12568.90 129.07 54610.32 88888.00 2015-06-13 20:15:57.250 164 12568.85 129.10 54610.32 88888.00 2015-06-13 20:15:57.375 164 12568.75 129.10 54610.32 88888.00 2015-06-13 20:15:57.500 164 12568.70 129.07 54610.32 88888.00 2015-06-13 20:15:57.625 164 12568.70 129.07 54610.30 88888.00 2015-06-13 20:15:57.750 164 12568.70 129.12 54610.32 88888.00 2015-06-13 20:15:57.875 164 12568.75 129.15 54610.35 88888.00 2015-06-13 20:15:58.000 164 12568.77 129.15 54610.32 88888.00 2015-06-13 20:15:58.125 164 12568.73 129.12 54610.30 88888.00 2015-06-13 20:15:58.250 164 12568.62 129.12 54610.30 88888.00 2015-06-13 20:15:58.375 164 12568.65 129.15 54610.32 88888.00 2015-06-13 20:15:58.500 164 12568.62 129.20 54610.32 88888.00 2015-06-13 20:15:58.625 164 12568.62 129.20 54610.35 88888.00 2015-06-13 20:15:58.750 164 12568.60 129.22 54610.32 88888.00 2015-06-13 20:15:58.875 164 12568.58 129.22 54610.32 88888.00 2015-06-13 20:15:59.000 164 12568.55 129.22 54610.32 88888.00 2015-06-13 20:15:59.125 164 12568.48 129.20 54610.32 88888.00 2015-06-13 20:15:59.250 164 12568.38 129.18 54610.32 88888.00 2015-06-13 20:15:59.375 164 12568.35 129.18 54610.32 88888.00 2015-06-13 20:15:59.500 164 12568.38 129.18 54610.32 88888.00 2015-06-13 20:15:59.625 164 12568.40 129.22 54610.32 88888.00 2015-06-13 20:15:59.750 164 12568.35 129.22 54610.32 88888.00 2015-06-13 20:15:59.875 164 12568.30 129.20 54610.32 88888.00 2015-06-13 20:16:00.000 164 12568.23 129.15 54610.28 88888.00 2015-06-13 20:16:00.125 164 12568.20 129.18 54610.30 88888.00 2015-06-13 20:16:00.250 164 12568.23 129.18 54610.28 88888.00 2015-06-13 20:16:00.375 164 12568.17 129.20 54610.28 88888.00 2015-06-13 20:16:00.500 164 12568.10 129.15 54610.30 88888.00 2015-06-13 20:16:00.625 164 12568.10 129.15 54610.30 88888.00 2015-06-13 20:16:00.750 164 12568.10 129.12 54610.28 88888.00 2015-06-13 20:16:00.875 164 12568.08 129.12 54610.28 88888.00 2015-06-13 20:16:01.000 164 12568.00 129.10 54610.28 88888.00 2015-06-13 20:16:01.125 164 12568.00 129.12 54610.30 88888.00 2015-06-13 20:16:01.250 164 12567.98 129.12 54610.30 88888.00 2015-06-13 20:16:01.375 164 12567.98 129.10 54610.30 88888.00 2015-06-13 20:16:01.500 164 12567.95 129.07 54610.28 88888.00 2015-06-13 20:16:01.625 164 12567.98 129.07 54610.28 88888.00 2015-06-13 20:16:01.750 164 12567.98 129.05 54610.28 88888.00 2015-06-13 20:16:01.875 164 12568.00 129.07 54610.28 88888.00 2015-06-13 20:16:02.000 164 12567.98 129.03 54610.25 88888.00 2015-06-13 20:16:02.125 164 12567.95 129.03 54610.25 88888.00 2015-06-13 20:16:02.250 164 12567.95 129.03 54610.28 88888.00 2015-06-13 20:16:02.375 164 12568.00 129.05 54610.28 88888.00 2015-06-13 20:16:02.500 164 12567.98 129.03 54610.28 88888.00 2015-06-13 20:16:02.625 164 12567.98 129.00 54610.28 88888.00 2015-06-13 20:16:02.750 164 12568.00 129.00 54610.28 88888.00 2015-06-13 20:16:02.875 164 12567.98 128.95 54610.25 88888.00 2015-06-13 20:16:03.000 164 12567.90 128.93 54610.22 88888.00 2015-06-13 20:16:03.125 164 12567.92 128.95 54610.25 88888.00 2015-06-13 20:16:03.250 164 12567.90 128.93 54610.25 88888.00 2015-06-13 20:16:03.375 164 12567.88 128.90 54610.22 88888.00 2015-06-13 20:16:03.500 164 12567.80 128.90 54610.25 88888.00 2015-06-13 20:16:03.625 164 12567.85 128.88 54610.25 88888.00 2015-06-13 20:16:03.750 164 12567.85 128.82 54610.22 88888.00 2015-06-13 20:16:03.875 164 12567.85 128.80 54610.25 88888.00 2015-06-13 20:16:04.000 164 12567.83 128.80 54610.25 88888.00 2015-06-13 20:16:04.125 164 12567.83 128.78 54610.25 88888.00 2015-06-13 20:16:04.250 164 12567.83 128.75 54610.25 88888.00 2015-06-13 20:16:04.375 164 12567.88 128.75 54610.28 88888.00 2015-06-13 20:16:04.500 164 12567.85 128.72 54610.28 88888.00 2015-06-13 20:16:04.625 164 12567.75 128.75 54610.28 88888.00 2015-06-13 20:16:04.750 164 12567.73 128.72 54610.25 88888.00 2015-06-13 20:16:04.875 164 12567.70 128.70 54610.25 88888.00 2015-06-13 20:16:05.000 164 12567.65 128.70 54610.25 88888.00 2015-06-13 20:16:05.125 164 12567.60 128.68 54610.28 88888.00 2015-06-13 20:16:05.250 164 12567.67 128.60 54610.30 88888.00 2015-06-13 20:16:05.375 164 12567.77 128.60 54610.28 88888.00 2015-06-13 20:16:05.500 164 12567.73 128.57 54610.25 88888.00 2015-06-13 20:16:05.625 164 12567.65 128.60 54610.25 88888.00 2015-06-13 20:16:05.750 164 12567.67 128.55 54610.25 88888.00 2015-06-13 20:16:05.875 164 12567.75 128.55 54610.22 88888.00 2015-06-13 20:16:06.000 164 12567.73 128.53 54610.22 88888.00 2015-06-13 20:16:06.125 164 12567.73 128.50 54610.30 88888.00 2015-06-13 20:16:06.250 164 12567.73 128.50 54610.28 88888.00 2015-06-13 20:16:06.375 164 12567.70 128.45 54610.25 88888.00 2015-06-13 20:16:06.500 164 12567.70 128.43 54610.25 88888.00 2015-06-13 20:16:06.625 164 12567.75 128.45 54610.25 88888.00 2015-06-13 20:16:06.750 164 12567.70 128.45 54610.25 88888.00 2015-06-13 20:16:06.875 164 12567.62 128.40 54610.22 88888.00 2015-06-13 20:16:07.000 164 12567.65 128.38 54610.22 88888.00 2015-06-13 20:16:07.125 164 12567.75 128.38 54610.25 88888.00 2015-06-13 20:16:07.250 164 12567.73 128.38 54610.28 88888.00 2015-06-13 20:16:07.375 164 12567.70 128.35 54610.22 88888.00 2015-06-13 20:16:07.500 164 12567.70 128.35 54610.25 88888.00 2015-06-13 20:16:07.625 164 12567.70 128.35 54610.22 88888.00 2015-06-13 20:16:07.750 164 12567.75 128.32 54610.25 88888.00 2015-06-13 20:16:07.875 164 12567.65 128.32 54610.28 88888.00 2015-06-13 20:16:08.000 164 12567.58 128.30 54610.28 88888.00 2015-06-13 20:16:08.125 164 12567.62 128.32 54610.28 88888.00 2015-06-13 20:16:08.250 164 12567.73 128.28 54610.25 88888.00 2015-06-13 20:16:08.375 164 12567.75 128.25 54610.25 88888.00 2015-06-13 20:16:08.500 164 12567.73 128.22 54610.22 88888.00 2015-06-13 20:16:08.625 164 12567.67 128.22 54610.25 88888.00 2015-06-13 20:16:08.750 164 12567.67 128.22 54610.28 88888.00 2015-06-13 20:16:08.875 164 12567.75 128.20 54610.28 88888.00 2015-06-13 20:16:09.000 164 12567.77 128.22 54610.28 88888.00 2015-06-13 20:16:09.125 164 12567.70 128.20 54610.28 88888.00 2015-06-13 20:16:09.250 164 12567.70 128.18 54610.28 88888.00 2015-06-13 20:16:09.375 164 12567.75 128.18 54610.28 88888.00 2015-06-13 20:16:09.500 164 12567.77 128.18 54610.25 88888.00 2015-06-13 20:16:09.625 164 12567.77 128.15 54610.28 88888.00 2015-06-13 20:16:09.750 164 12567.75 128.18 54610.28 88888.00 2015-06-13 20:16:09.875 164 12567.75 128.15 54610.28 88888.00 2015-06-13 20:16:10.000 164 12567.75 128.10 54610.25 88888.00 2015-06-13 20:16:10.125 164 12567.70 128.10 54610.28 88888.00 2015-06-13 20:16:10.250 164 12567.70 128.15 54610.30 88888.00 2015-06-13 20:16:10.375 164 12567.75 128.20 54610.30 88888.00 2015-06-13 20:16:10.500 164 12567.80 128.18 54610.30 88888.00 2015-06-13 20:16:10.625 164 12567.83 128.15 54610.28 88888.00 2015-06-13 20:16:10.750 164 12567.83 128.15 54610.25 88888.00 2015-06-13 20:16:10.875 164 12567.85 128.12 54610.25 88888.00 2015-06-13 20:16:11.000 164 12567.90 128.15 54610.25 88888.00 2015-06-13 20:16:11.125 164 12567.85 128.12 54610.28 88888.00 2015-06-13 20:16:11.250 164 12567.83 128.15 54610.28 88888.00 2015-06-13 20:16:11.375 164 12567.88 128.15 54610.28 88888.00 2015-06-13 20:16:11.500 164 12567.88 128.15 54610.25 88888.00 2015-06-13 20:16:11.625 164 12567.90 128.15 54610.25 88888.00 2015-06-13 20:16:11.750 164 12567.92 128.18 54610.28 88888.00 2015-06-13 20:16:11.875 164 12567.92 128.20 54610.28 88888.00 2015-06-13 20:16:12.000 164 12567.92 128.18 54610.28 88888.00 2015-06-13 20:16:12.125 164 12568.00 128.20 54610.30 88888.00 2015-06-13 20:16:12.250 164 12567.98 128.18 54610.30 88888.00 2015-06-13 20:16:12.375 164 12567.98 128.20 54610.30 88888.00 2015-06-13 20:16:12.500 164 12567.90 128.18 54610.30 88888.00 2015-06-13 20:16:12.625 164 12567.88 128.18 54610.28 88888.00 2015-06-13 20:16:12.750 164 12567.92 128.20 54610.25 88888.00 2015-06-13 20:16:12.875 164 12567.92 128.20 54610.28 88888.00 2015-06-13 20:16:13.000 164 12567.92 128.20 54610.28 88888.00 2015-06-13 20:16:13.125 164 12567.90 128.22 54610.28 88888.00 2015-06-13 20:16:13.250 164 12567.90 128.22 54610.28 88888.00 2015-06-13 20:16:13.375 164 12567.90 128.20 54610.22 88888.00 2015-06-13 20:16:13.500 164 12567.90 128.20 54610.28 88888.00 2015-06-13 20:16:13.625 164 12567.98 128.28 54610.30 88888.00 2015-06-13 20:16:13.750 164 12568.00 128.22 54610.30 88888.00 2015-06-13 20:16:13.875 164 12568.00 128.25 54610.28 88888.00 2015-06-13 20:16:14.000 164 12567.98 128.30 54610.28 88888.00 2015-06-13 20:16:14.125 164 12568.00 128.30 54610.30 88888.00 2015-06-13 20:16:14.250 164 12568.00 128.35 54610.30 88888.00 2015-06-13 20:16:14.375 164 12568.02 128.32 54610.30 88888.00 2015-06-13 20:16:14.500 164 12568.08 128.30 54610.28 88888.00 2015-06-13 20:16:14.625 164 12568.10 128.35 54610.28 88888.00 2015-06-13 20:16:14.750 164 12568.08 128.43 54610.30 88888.00 2015-06-13 20:16:14.875 164 12568.08 128.40 54610.28 88888.00 2015-06-13 20:16:15.000 164 12568.10 128.40 54610.25 88888.00 2015-06-13 20:16:15.125 164 12568.10 128.43 54610.25 88888.00 2015-06-13 20:16:15.250 164 12568.10 128.40 54610.28 88888.00 2015-06-13 20:16:15.375 164 12568.10 128.43 54610.22 88888.00 2015-06-13 20:16:15.500 164 12568.10 128.43 54610.22 88888.00 2015-06-13 20:16:15.625 164 12568.15 128.45 54610.25 88888.00 2015-06-13 20:16:15.750 164 12568.15 128.50 54610.25 88888.00 2015-06-13 20:16:15.875 164 12568.17 128.47 54610.25 88888.00 2015-06-13 20:16:16.000 164 12568.20 128.45 54610.25 88888.00 2015-06-13 20:16:16.125 164 12568.17 128.45 54610.25 88888.00 2015-06-13 20:16:16.250 164 12568.20 128.50 54610.28 88888.00 2015-06-13 20:16:16.375 164 12568.30 128.50 54610.25 88888.00 2015-06-13 20:16:16.500 164 12568.35 128.50 54610.25 88888.00 2015-06-13 20:16:16.625 164 12568.30 128.53 54610.25 88888.00 2015-06-13 20:16:16.750 164 12568.30 128.55 54610.25 88888.00 2015-06-13 20:16:16.875 164 12568.30 128.57 54610.28 88888.00 2015-06-13 20:16:17.000 164 12568.30 128.57 54610.25 88888.00 2015-06-13 20:16:17.125 164 12568.27 128.60 54610.22 88888.00 2015-06-13 20:16:17.250 164 12568.23 128.57 54610.25 88888.00 2015-06-13 20:16:17.375 164 12568.27 128.65 54610.28 88888.00 2015-06-13 20:16:17.500 164 12568.35 128.72 54610.30 88888.00 2015-06-13 20:16:17.625 164 12568.38 128.75 54610.28 88888.00 2015-06-13 20:16:17.750 164 12568.35 128.72 54610.25 88888.00 2015-06-13 20:16:17.875 164 12568.40 128.75 54610.25 88888.00 2015-06-13 20:16:18.000 164 12568.42 128.75 54610.25 88888.00 2015-06-13 20:16:18.125 164 12568.45 128.75 54610.25 88888.00 2015-06-13 20:16:18.250 164 12568.35 128.75 54610.28 88888.00 2015-06-13 20:16:18.375 164 12568.38 128.80 54610.28 88888.00 2015-06-13 20:16:18.500 164 12568.48 128.80 54610.28 88888.00 2015-06-13 20:16:18.625 164 12568.52 128.82 54610.22 88888.00 2015-06-13 20:16:18.750 164 12568.52 128.82 54610.22 88888.00 2015-06-13 20:16:18.875 164 12568.52 128.85 54610.22 88888.00 2015-06-13 20:16:19.000 164 12568.45 128.85 54610.22 88888.00 2015-06-13 20:16:19.125 164 12568.45 128.85 54610.22 88888.00 2015-06-13 20:16:19.250 164 12568.45 128.85 54610.20 88888.00 2015-06-13 20:16:19.375 164 12568.48 128.88 54610.22 88888.00 2015-06-13 20:16:19.500 164 12568.52 128.90 54610.20 88888.00 2015-06-13 20:16:19.625 164 12568.60 128.95 54610.20 88888.00 2015-06-13 20:16:19.750 164 12568.65 128.97 54610.20 88888.00 2015-06-13 20:16:19.875 164 12568.65 128.97 54610.18 88888.00 2015-06-13 20:16:20.000 164 12568.65 129.00 54610.15 88888.00 2015-06-13 20:16:20.125 164 12568.62 129.00 54610.15 88888.00 2015-06-13 20:16:20.250 164 12568.55 129.03 54610.20 88888.00 2015-06-13 20:16:20.375 164 12568.62 129.03 54610.18 88888.00 2015-06-13 20:16:20.500 164 12568.67 129.07 54610.20 88888.00 2015-06-13 20:16:20.625 164 12568.70 129.10 54610.18 88888.00 2015-06-13 20:16:20.750 164 12568.73 129.12 54610.18 88888.00 2015-06-13 20:16:20.875 164 12568.73 129.12 54610.18 88888.00 2015-06-13 20:16:21.000 164 12568.73 129.12 54610.15 88888.00 2015-06-13 20:16:21.125 164 12568.75 129.15 54610.18 88888.00 2015-06-13 20:16:21.250 164 12568.70 129.18 54610.20 88888.00 2015-06-13 20:16:21.375 164 12568.73 129.20 54610.18 88888.00 2015-06-13 20:16:21.500 164 12568.70 129.22 54610.15 88888.00 2015-06-13 20:16:21.625 164 12568.73 129.22 54610.15 88888.00 2015-06-13 20:16:21.750 164 12568.80 129.25 54610.15 88888.00 2015-06-13 20:16:21.875 164 12568.83 129.28 54610.20 88888.00 2015-06-13 20:16:22.000 164 12568.85 129.28 54610.15 88888.00 2015-06-13 20:16:22.125 164 12568.90 129.30 54610.15 88888.00 2015-06-13 20:16:22.250 164 12568.88 129.32 54610.18 88888.00 2015-06-13 20:16:22.375 164 12568.92 129.38 54610.18 88888.00 2015-06-13 20:16:22.500 164 12568.95 129.43 54610.15 88888.00 2015-06-13 20:16:22.625 164 12568.98 129.38 54610.15 88888.00 2015-06-13 20:16:22.750 164 12569.00 129.35 54610.15 88888.00 2015-06-13 20:16:22.875 164 12569.10 129.40 54610.15 88888.00 2015-06-13 20:16:23.000 164 12569.12 129.40 54610.10 88888.00 2015-06-13 20:16:23.125 164 12569.15 129.43 54610.10 88888.00 2015-06-13 20:16:23.250 164 12569.15 129.43 54610.10 88888.00 2015-06-13 20:16:23.375 164 12569.20 129.47 54610.10 88888.00 2015-06-13 20:16:23.500 164 12569.20 129.53 54610.12 88888.00 2015-06-13 20:16:23.625 164 12569.12 129.55 54610.10 88888.00 2015-06-13 20:16:23.750 164 12569.12 129.55 54610.10 88888.00 2015-06-13 20:16:23.875 164 12569.17 129.55 54610.10 88888.00 2015-06-13 20:16:24.000 164 12569.20 129.57 54610.10 88888.00 2015-06-13 20:16:24.125 164 12569.20 129.57 54610.10 88888.00 2015-06-13 20:16:24.250 164 12569.20 129.60 54610.10 88888.00 2015-06-13 20:16:24.375 164 12569.27 129.62 54610.07 88888.00 2015-06-13 20:16:24.500 164 12569.35 129.65 54610.10 88888.00 2015-06-13 20:16:24.625 164 12569.33 129.70 54610.07 88888.00 2015-06-13 20:16:24.750 164 12569.30 129.70 54610.07 88888.00 2015-06-13 20:16:24.875 164 12569.33 129.70 54610.07 88888.00 2015-06-13 20:16:25.000 164 12569.33 129.72 54610.05 88888.00 2015-06-13 20:16:25.125 164 12569.33 129.72 54610.03 88888.00 2015-06-13 20:16:25.250 164 12569.27 129.72 54610.03 88888.00 2015-06-13 20:16:25.375 164 12569.33 129.75 54610.03 88888.00 2015-06-13 20:16:25.500 164 12569.40 129.78 54610.05 88888.00 2015-06-13 20:16:25.625 164 12569.42 129.80 54610.05 88888.00 2015-06-13 20:16:25.750 164 12569.48 129.82 54610.07 88888.00 2015-06-13 20:16:25.875 164 12569.48 129.82 54610.05 88888.00 2015-06-13 20:16:26.000 164 12569.45 129.82 54610.03 88888.00 2015-06-13 20:16:26.125 164 12569.45 129.90 54610.05 88888.00 2015-06-13 20:16:26.250 164 12569.38 129.93 54610.05 88888.00 2015-06-13 20:16:26.375 164 12569.42 129.93 54610.03 88888.00 2015-06-13 20:16:26.500 164 12569.50 129.95 54610.05 88888.00 2015-06-13 20:16:26.625 164 12569.50 129.97 54610.03 88888.00 2015-06-13 20:16:26.750 164 12569.48 129.97 54610.00 88888.00 2015-06-13 20:16:26.875 164 12569.48 129.95 54610.00 88888.00 2015-06-13 20:16:27.000 164 12569.58 130.00 54610.00 88888.00 2015-06-13 20:16:27.125 164 12569.58 130.03 54610.05 88888.00 2015-06-13 20:16:27.250 164 12569.52 130.03 54610.03 88888.00 2015-06-13 20:16:27.375 164 12569.55 130.05 54610.03 88888.00 2015-06-13 20:16:27.500 164 12569.62 130.03 54610.00 88888.00 2015-06-13 20:16:27.625 164 12569.65 130.07 54610.00 88888.00 2015-06-13 20:16:27.750 164 12569.58 130.05 54609.97 88888.00 2015-06-13 20:16:27.875 164 12569.52 130.07 54609.95 88888.00 2015-06-13 20:16:28.000 164 12569.55 130.07 54609.95 88888.00 2015-06-13 20:16:28.125 164 12569.58 130.10 54609.95 88888.00 2015-06-13 20:16:28.250 164 12569.52 130.10 54609.97 88888.00 2015-06-13 20:16:28.375 164 12569.58 130.18 54610.00 88888.00 2015-06-13 20:16:28.500 164 12569.62 130.20 54610.00 88888.00 2015-06-13 20:16:28.625 164 12569.58 130.20 54609.97 88888.00 2015-06-13 20:16:28.750 164 12569.52 130.22 54609.97 88888.00 2015-06-13 20:16:28.875 164 12569.58 130.22 54609.97 88888.00 2015-06-13 20:16:29.000 164 12569.60 130.20 54609.95 88888.00 2015-06-13 20:16:29.125 164 12569.58 130.20 54609.95 88888.00 2015-06-13 20:16:29.250 164 12569.60 130.22 54609.95 88888.00 2015-06-13 20:16:29.375 164 12569.67 130.28 54609.95 88888.00 2015-06-13 20:16:29.500 164 12569.70 130.28 54609.95 88888.00 2015-06-13 20:16:29.625 164 12569.73 130.28 54609.97 88888.00 2015-06-13 20:16:29.750 164 12569.70 130.30 54609.97 88888.00 2015-06-13 20:16:29.875 164 12569.67 130.35 54609.97 88888.00 2015-06-13 20:16:30.000 164 12569.62 130.32 54609.97 88888.00 2015-06-13 20:16:30.125 164 12569.60 130.32 54609.95 88888.00 2015-06-13 20:16:30.250 164 12569.60 130.30 54609.93 88888.00 2015-06-13 20:16:30.375 164 12569.60 130.32 54609.93 88888.00 2015-06-13 20:16:30.500 164 12569.62 130.38 54609.95 88888.00 2015-06-13 20:16:30.625 164 12569.70 130.38 54609.97 88888.00 2015-06-13 20:16:30.750 164 12569.67 130.40 54609.95 88888.00 2015-06-13 20:16:30.875 164 12569.65 130.38 54609.93 88888.00 2015-06-13 20:16:31.000 164 12569.62 130.35 54609.90 88888.00 2015-06-13 20:16:31.125 164 12569.60 130.38 54609.90 88888.00 2015-06-13 20:16:31.250 164 12569.65 130.40 54609.93 88888.00 2015-06-13 20:16:31.375 164 12569.65 130.40 54609.90 88888.00 2015-06-13 20:16:31.500 164 12569.62 130.38 54609.90 88888.00 2015-06-13 20:16:31.625 164 12569.62 130.38 54609.93 88888.00 2015-06-13 20:16:31.750 164 12569.70 130.43 54609.93 88888.00 2015-06-13 20:16:31.875 164 12569.70 130.45 54609.95 88888.00 2015-06-13 20:16:32.000 164 12569.65 130.40 54609.95 88888.00 2015-06-13 20:16:32.125 164 12569.62 130.40 54609.95 88888.00 2015-06-13 20:16:32.250 164 12569.60 130.35 54609.93 88888.00 2015-06-13 20:16:32.375 164 12569.60 130.38 54609.88 88888.00 2015-06-13 20:16:32.500 164 12569.60 130.40 54609.93 88888.00 2015-06-13 20:16:32.625 164 12569.62 130.40 54609.93 88888.00 2015-06-13 20:16:32.750 164 12569.62 130.43 54609.95 88888.00 2015-06-13 20:16:32.875 164 12569.60 130.40 54609.93 88888.00 2015-06-13 20:16:33.000 164 12569.52 130.40 54609.90 88888.00 2015-06-13 20:16:33.125 164 12569.55 130.38 54609.93 88888.00 2015-06-13 20:16:33.250 164 12569.52 130.38 54609.90 88888.00 2015-06-13 20:16:33.375 164 12569.55 130.40 54609.93 88888.00 2015-06-13 20:16:33.500 164 12569.58 130.40 54609.93 88888.00 2015-06-13 20:16:33.625 164 12569.58 130.40 54609.90 88888.00 2015-06-13 20:16:33.750 164 12569.62 130.40 54609.93 88888.00 2015-06-13 20:16:33.875 164 12569.60 130.38 54609.90 88888.00 2015-06-13 20:16:34.000 164 12569.58 130.35 54609.90 88888.00 2015-06-13 20:16:34.125 164 12569.60 130.35 54609.90 88888.00 2015-06-13 20:16:34.250 164 12569.60 130.35 54609.93 88888.00 2015-06-13 20:16:34.375 164 12569.60 130.38 54609.95 88888.00 2015-06-13 20:16:34.500 164 12569.62 130.38 54609.93 88888.00 2015-06-13 20:16:34.625 164 12569.67 130.35 54609.90 88888.00 2015-06-13 20:16:34.750 164 12569.70 130.32 54609.90 88888.00 2015-06-13 20:16:34.875 164 12569.67 130.32 54609.90 88888.00 2015-06-13 20:16:35.000 164 12569.70 130.35 54609.93 88888.00 2015-06-13 20:16:35.125 164 12569.75 130.30 54609.95 88888.00 2015-06-13 20:16:35.250 164 12569.65 130.25 54609.93 88888.00 2015-06-13 20:16:35.375 164 12569.70 130.30 54609.90 88888.00 2015-06-13 20:16:35.500 164 12569.62 130.32 54609.90 88888.00 2015-06-13 20:16:35.625 164 12569.58 130.28 54609.93 88888.00 2015-06-13 20:16:35.750 164 12569.62 130.28 54609.93 88888.00 2015-06-13 20:16:35.875 164 12569.67 130.25 54609.93 88888.00 2015-06-13 20:16:36.000 164 12569.65 130.22 54609.93 88888.00 2015-06-13 20:16:36.125 164 12569.65 130.22 54609.90 88888.00 2015-06-13 20:16:36.250 164 12569.65 130.20 54609.90 88888.00 2015-06-13 20:16:36.375 164 12569.70 130.18 54609.90 88888.00 2015-06-13 20:16:36.500 164 12569.70 130.18 54609.93 88888.00 2015-06-13 20:16:36.625 164 12569.75 130.18 54609.95 88888.00 2015-06-13 20:16:36.750 164 12569.73 130.12 54609.90 88888.00 2015-06-13 20:16:36.875 164 12569.75 130.10 54609.88 88888.00 2015-06-13 20:16:37.000 164 12569.80 130.10 54609.90 88888.00 2015-06-13 20:16:37.125 164 12569.85 130.12 54609.93 88888.00 2015-06-13 20:16:37.250 164 12569.88 130.12 54609.93 88888.00 2015-06-13 20:16:37.375 164 12569.90 130.10 54609.88 88888.00 2015-06-13 20:16:37.500 164 12569.88 130.05 54609.88 88888.00 2015-06-13 20:16:37.625 164 12569.85 130.05 54609.93 88888.00 2015-06-13 20:16:37.750 164 12569.88 130.05 54609.93 88888.00 2015-06-13 20:16:37.875 164 12569.90 130.03 54609.93 88888.00 2015-06-13 20:16:38.000 164 12569.90 130.03 54609.93 88888.00 2015-06-13 20:16:38.125 164 12569.83 130.00 54609.93 88888.00 2015-06-13 20:16:38.250 164 12569.83 129.95 54609.93 88888.00 2015-06-13 20:16:38.375 164 12569.88 129.97 54609.93 88888.00 2015-06-13 20:16:38.500 164 12569.88 129.93 54609.90 88888.00 2015-06-13 20:16:38.625 164 12569.95 129.93 54609.93 88888.00 2015-06-13 20:16:38.750 164 12569.95 129.95 54609.90 88888.00 2015-06-13 20:16:38.875 164 12569.95 129.93 54609.93 88888.00 2015-06-13 20:16:39.000 164 12569.98 129.88 54609.90 88888.00 2015-06-13 20:16:39.125 164 12569.95 129.88 54609.90 88888.00 2015-06-13 20:16:39.250 164 12569.98 129.85 54609.95 88888.00 2015-06-13 20:16:39.375 164 12570.05 129.82 54609.95 88888.00 2015-06-13 20:16:39.500 164 12570.08 129.82 54609.95 88888.00 2015-06-13 20:16:39.625 164 12570.05 129.78 54609.95 88888.00 2015-06-13 20:16:39.750 164 12569.95 129.72 54609.95 88888.00 2015-06-13 20:16:39.875 164 12569.95 129.70 54609.95 88888.00 2015-06-13 20:16:40.000 164 12570.02 129.70 54609.95 88888.00 2015-06-13 20:16:40.125 164 12570.05 129.72 54609.95 88888.00 2015-06-13 20:16:40.250 164 12570.12 129.72 54609.95 88888.00 2015-06-13 20:16:40.375 164 12570.17 129.72 54609.97 88888.00 2015-06-13 20:16:40.500 164 12570.15 129.68 54609.95 88888.00 2015-06-13 20:16:40.625 164 12570.20 129.65 54609.97 88888.00 2015-06-13 20:16:40.750 164 12570.12 129.65 54609.97 88888.00 2015-06-13 20:16:40.875 164 12570.08 129.62 54609.95 88888.00 2015-06-13 20:16:41.000 164 12570.10 129.60 54609.93 88888.00 2015-06-13 20:16:41.125 164 12570.15 129.60 54609.93 88888.00 2015-06-13 20:16:41.250 164 12570.12 129.55 54609.95 88888.00 2015-06-13 20:16:41.375 164 12570.23 129.55 54609.97 88888.00 2015-06-13 20:16:41.500 164 12570.23 129.55 54609.97 88888.00 2015-06-13 20:16:41.625 164 12570.20 129.55 54609.97 88888.00 2015-06-13 20:16:41.750 164 12570.30 129.50 54609.97 88888.00 2015-06-13 20:16:41.875 164 12570.33 129.45 54609.93 88888.00 2015-06-13 20:16:42.000 164 12570.30 129.47 54609.95 88888.00 2015-06-13 20:16:42.125 164 12570.40 129.47 54609.95 88888.00 2015-06-13 20:16:42.250 164 12570.40 129.45 54609.95 88888.00 2015-06-13 20:16:42.375 164 12570.45 129.45 54609.95 88888.00 2015-06-13 20:16:42.500 164 12570.48 129.40 54609.95 88888.00 2015-06-13 20:16:42.625 164 12570.45 129.40 54609.97 88888.00 2015-06-13 20:16:42.750 164 12570.50 129.38 54609.97 88888.00 2015-06-13 20:16:42.875 164 12570.58 129.38 54610.00 88888.00 2015-06-13 20:16:43.000 164 12570.60 129.32 54609.95 88888.00 2015-06-13 20:16:43.125 164 12570.60 129.32 54609.97 88888.00 2015-06-13 20:16:43.250 164 12570.70 129.30 54609.97 88888.00 2015-06-13 20:16:43.375 164 12570.75 129.28 54609.97 88888.00 2015-06-13 20:16:43.500 164 12570.70 129.25 54609.95 88888.00 2015-06-13 20:16:43.625 164 12570.67 129.28 54609.97 88888.00 2015-06-13 20:16:43.750 164 12570.80 129.28 54609.97 88888.00 2015-06-13 20:16:43.875 164 12570.83 129.25 54609.97 88888.00 2015-06-13 20:16:44.000 164 12570.88 129.20 54609.97 88888.00 2015-06-13 20:16:44.125 164 12570.92 129.22 54610.00 88888.00 2015-06-13 20:16:44.250 164 12570.92 129.20 54610.00 88888.00 2015-06-13 20:16:44.375 164 12570.98 129.25 54610.00 88888.00 2015-06-13 20:16:44.500 164 12571.00 129.22 54609.97 88888.00 2015-06-13 20:16:44.625 164 12570.95 129.22 54610.03 88888.00 2015-06-13 20:16:44.750 164 12570.98 129.18 54610.00 88888.00 2015-06-13 20:16:44.875 164 12571.00 129.15 54610.00 88888.00 2015-06-13 20:16:45.000 164 12571.02 129.12 54610.00 88888.00 2015-06-13 20:16:45.125 164 12571.08 129.12 54610.00 88888.00 2015-06-13 20:16:45.250 164 12571.08 129.12 54610.03 88888.00 2015-06-13 20:16:45.375 164 12571.08 129.18 54610.03 88888.00 2015-06-13 20:16:45.500 164 12571.12 129.18 54610.00 88888.00 2015-06-13 20:16:45.625 164 12571.17 129.12 54610.00 88888.00 2015-06-13 20:16:45.750 164 12571.30 129.12 54610.03 88888.00 2015-06-13 20:16:45.875 164 12571.30 129.12 54610.03 88888.00 2015-06-13 20:16:46.000 164 12571.23 129.07 54610.00 88888.00 2015-06-13 20:16:46.125 164 12571.25 129.12 54610.03 88888.00 2015-06-13 20:16:46.250 164 12571.38 129.10 54610.05 88888.00 2015-06-13 20:16:46.375 164 12571.45 129.15 54610.05 88888.00 2015-06-13 20:16:46.500 164 12571.42 129.07 54610.03 88888.00 2015-06-13 20:16:46.625 164 12571.45 129.05 54610.00 88888.00 2015-06-13 20:16:46.750 164 12571.48 129.10 54610.05 88888.00 2015-06-13 20:16:46.875 164 12571.55 129.12 54610.05 88888.00 2015-06-13 20:16:47.000 164 12571.55 129.10 54610.03 88888.00 2015-06-13 20:16:47.125 164 12571.60 129.12 54610.05 88888.00 2015-06-13 20:16:47.250 164 12571.58 129.10 54610.03 88888.00 2015-06-13 20:16:47.375 164 12571.67 129.12 54610.05 88888.00 2015-06-13 20:16:47.500 164 12571.73 129.15 54610.07 88888.00 2015-06-13 20:16:47.625 164 12571.73 129.12 54610.05 88888.00 2015-06-13 20:16:47.750 164 12571.83 129.18 54610.03 88888.00 2015-06-13 20:16:47.875 164 12571.88 129.20 54610.07 88888.00 2015-06-13 20:16:48.000 164 12571.85 129.15 54610.07 88888.00 2015-06-13 20:16:48.125 164 12571.88 129.15 54610.03 88888.00 2015-06-13 20:16:48.250 164 12571.92 129.12 54610.05 88888.00 2015-06-13 20:16:48.375 164 12571.98 129.15 54610.03 88888.00 2015-06-13 20:16:48.500 164 12571.92 129.15 54610.03 88888.00 2015-06-13 20:16:48.625 164 12572.00 129.15 54610.03 88888.00 2015-06-13 20:16:48.750 164 12572.10 129.18 54610.05 88888.00 2015-06-13 20:16:48.875 164 12572.12 129.20 54610.05 88888.00 2015-06-13 20:16:49.000 164 12572.12 129.15 54610.03 88888.00 2015-06-13 20:16:49.125 164 12572.15 129.18 54610.05 88888.00 2015-06-13 20:16:49.250 164 12572.12 129.18 54610.03 88888.00 2015-06-13 20:16:49.375 164 12572.17 129.20 54610.03 88888.00 2015-06-13 20:16:49.500 164 12572.23 129.22 54610.03 88888.00 2015-06-13 20:16:49.625 164 12572.33 129.25 54610.03 88888.00 2015-06-13 20:16:49.750 164 12572.40 129.20 54610.03 88888.00 2015-06-13 20:16:49.875 164 12572.42 129.22 54610.03 88888.00 2015-06-13 20:16:50.000 164 12572.42 129.22 54610.05 88888.00 2015-06-13 20:16:50.125 164 12572.42 129.28 54610.07 88888.00 2015-06-13 20:16:50.250 164 12572.40 129.30 54610.03 88888.00 2015-06-13 20:16:50.375 164 12572.45 129.30 54610.03 88888.00 2015-06-13 20:16:50.500 164 12572.55 129.30 54610.03 88888.00 2015-06-13 20:16:50.625 164 12572.60 129.32 54610.03 88888.00 2015-06-13 20:16:50.750 164 12572.52 129.32 54610.03 88888.00 2015-06-13 20:16:50.875 164 12572.55 129.35 54610.00 88888.00 2015-06-13 20:16:51.000 164 12572.62 129.35 54609.97 88888.00 2015-06-13 20:16:51.125 164 12572.65 129.35 54610.03 88888.00 2015-06-13 20:16:51.250 164 12572.73 129.35 54610.05 88888.00 2015-06-13 20:16:51.375 164 12572.83 129.35 54610.03 88888.00 2015-06-13 20:16:51.500 164 12572.83 129.40 54610.03 88888.00 2015-06-13 20:16:51.625 164 12572.85 129.43 54610.03 88888.00 2015-06-13 20:16:51.750 164 12572.88 129.47 54610.03 88888.00 2015-06-13 20:16:51.875 164 12572.90 129.50 54610.03 88888.00 2015-06-13 20:16:52.000 164 12572.92 129.50 54610.00 88888.00 2015-06-13 20:16:52.125 164 12572.92 129.50 54610.00 88888.00 2015-06-13 20:16:52.250 164 12572.92 129.50 54610.00 88888.00 2015-06-13 20:16:52.375 164 12573.00 129.53 54610.00 88888.00 2015-06-13 20:16:52.500 164 12573.05 129.55 54610.03 88888.00 2015-06-13 20:16:52.625 164 12573.08 129.55 54610.03 88888.00 2015-06-13 20:16:52.750 164 12573.08 129.62 54610.03 88888.00 2015-06-13 20:16:52.875 164 12573.12 129.65 54610.07 88888.00 2015-06-13 20:16:53.000 164 12573.20 129.65 54610.05 88888.00 2015-06-13 20:16:53.125 164 12573.25 129.68 54610.03 88888.00 2015-06-13 20:16:53.250 164 12573.23 129.68 54610.03 88888.00 2015-06-13 20:16:53.375 164 12573.25 129.70 54610.05 88888.00 2015-06-13 20:16:53.500 164 12573.25 129.68 54610.05 88888.00 2015-06-13 20:16:53.625 164 12573.25 129.70 54610.05 88888.00 2015-06-13 20:16:53.750 164 12573.30 129.70 54610.05 88888.00 2015-06-13 20:16:53.875 164 12573.33 129.75 54610.05 88888.00 2015-06-13 20:16:54.000 164 12573.42 129.78 54610.07 88888.00 2015-06-13 20:16:54.125 164 12573.42 129.78 54610.07 88888.00 2015-06-13 20:16:54.250 164 12573.38 129.78 54610.07 88888.00 2015-06-13 20:16:54.375 164 12573.42 129.82 54610.05 88888.00 2015-06-13 20:16:54.500 164 12573.50 129.85 54610.05 88888.00 2015-06-13 20:16:54.625 164 12573.50 129.85 54610.03 88888.00 2015-06-13 20:16:54.750 164 12573.48 129.80 54610.00 88888.00 2015-06-13 20:16:54.875 164 12573.45 129.80 54610.00 88888.00 2015-06-13 20:16:55.000 164 12573.58 129.82 54610.00 88888.00 2015-06-13 20:16:55.125 164 12573.67 129.85 54610.00 88888.00 2015-06-13 20:16:55.250 164 12573.67 129.85 54610.05 88888.00 2015-06-13 20:16:55.375 164 12573.77 129.88 54610.03 88888.00 2015-06-13 20:16:55.500 164 12573.83 129.90 54610.03 88888.00 2015-06-13 20:16:55.625 164 12573.80 129.90 54610.03 88888.00 2015-06-13 20:16:55.750 164 12573.77 129.90 54610.05 88888.00 2015-06-13 20:16:55.875 164 12573.77 129.95 54610.05 88888.00 2015-06-13 20:16:56.000 164 12573.70 129.95 54610.03 88888.00 2015-06-13 20:16:56.125 164 12573.73 129.95 54610.00 88888.00 2015-06-13 20:16:56.250 164 12573.75 129.97 54610.03 88888.00 2015-06-13 20:16:56.375 164 12573.80 129.97 54610.03 88888.00 2015-06-13 20:16:56.500 164 12573.83 130.00 54610.05 88888.00 2015-06-13 20:16:56.625 164 12573.80 130.03 54610.07 88888.00 2015-06-13 20:16:56.750 164 12573.80 130.03 54610.05 88888.00 2015-06-13 20:16:56.875 164 12573.85 130.03 54610.03 88888.00 2015-06-13 20:16:57.000 164 12573.90 130.05 54610.00 88888.00 2015-06-13 20:16:57.125 164 12573.95 130.03 54610.05 88888.00 2015-06-13 20:16:57.250 164 12573.92 130.03 54610.05 88888.00 2015-06-13 20:16:57.375 164 12573.95 130.05 54610.05 88888.00 2015-06-13 20:16:57.500 164 12573.95 130.07 54610.00 88888.00 2015-06-13 20:16:57.625 164 12573.92 130.07 54610.00 88888.00 2015-06-13 20:16:57.750 164 12573.95 130.07 54610.03 88888.00 2015-06-13 20:16:57.875 164 12573.98 130.10 54610.03 88888.00 2015-06-13 20:16:58.000 164 12574.02 130.10 54610.03 88888.00 2015-06-13 20:16:58.125 164 12574.05 130.10 54610.03 88888.00 2015-06-13 20:16:58.250 164 12574.02 130.07 54610.03 88888.00 2015-06-13 20:16:58.375 164 12574.08 130.10 54610.03 88888.00 2015-06-13 20:16:58.500 164 12574.05 130.10 54610.05 88888.00 2015-06-13 20:16:58.625 164 12574.05 130.10 54610.05 88888.00 2015-06-13 20:16:58.750 164 12574.08 130.12 54610.05 88888.00 2015-06-13 20:16:58.875 164 12574.08 130.12 54610.05 88888.00 2015-06-13 20:16:59.000 164 12574.10 130.10 54610.03 88888.00 2015-06-13 20:16:59.125 164 12574.15 130.12 54610.03 88888.00 2015-06-13 20:16:59.250 164 12574.17 130.12 54610.07 88888.00 2015-06-13 20:16:59.375 164 12574.25 130.12 54610.05 88888.00 2015-06-13 20:16:59.500 164 12574.23 130.15 54610.07 88888.00 2015-06-13 20:16:59.625 164 12574.23 130.18 54610.07 88888.00 2015-06-13 20:16:59.750 164 12574.23 130.18 54610.07 88888.00 2015-06-13 20:16:59.875 164 12574.27 130.15 54610.10 88888.00 2015-06-13 20:17:00.000 164 12574.27 130.18 54610.07 88888.00 2015-06-13 20:17:00.125 164 12574.23 130.12 54610.05 88888.00 2015-06-13 20:17:00.250 164 12574.12 130.10 54610.07 88888.00 2015-06-13 20:17:00.375 164 12574.17 130.15 54610.07 88888.00 2015-06-13 20:17:00.500 164 12574.20 130.18 54610.07 88888.00 2015-06-13 20:17:00.625 164 12574.23 130.18 54610.10 88888.00 2015-06-13 20:17:00.750 164 12574.25 130.15 54610.07 88888.00 2015-06-13 20:17:00.875 164 12574.25 130.12 54610.07 88888.00 2015-06-13 20:17:01.000 164 12574.25 130.10 54610.07 88888.00 2015-06-13 20:17:01.125 164 12574.25 130.10 54610.07 88888.00 2015-06-13 20:17:01.250 164 12574.25 130.12 54610.07 88888.00 2015-06-13 20:17:01.375 164 12574.27 130.10 54610.07 88888.00 2015-06-13 20:17:01.500 164 12574.27 130.07 54610.05 88888.00 2015-06-13 20:17:01.625 164 12574.27 130.10 54610.05 88888.00 2015-06-13 20:17:01.750 164 12574.20 130.10 54610.03 88888.00 2015-06-13 20:17:01.875 164 12574.23 130.07 54610.05 88888.00 2015-06-13 20:17:02.000 164 12574.23 130.10 54610.07 88888.00 2015-06-13 20:17:02.125 164 12574.23 130.07 54610.07 88888.00 2015-06-13 20:17:02.250 164 12574.25 130.07 54610.07 88888.00 2015-06-13 20:17:02.375 164 12574.30 130.07 54610.10 88888.00 2015-06-13 20:17:02.500 164 12574.30 130.05 54610.07 88888.00 2015-06-13 20:17:02.625 164 12574.23 130.03 54610.07 88888.00 2015-06-13 20:17:02.750 164 12574.20 130.03 54610.07 88888.00 2015-06-13 20:17:02.875 164 12574.25 130.10 54610.07 88888.00 2015-06-13 20:17:03.000 164 12574.20 130.03 54610.07 88888.00 2015-06-13 20:17:03.125 164 12574.23 130.00 54610.07 88888.00 2015-06-13 20:17:03.250 164 12574.23 130.00 54610.10 88888.00 2015-06-13 20:17:03.375 164 12574.20 130.00 54610.07 88888.00 2015-06-13 20:17:03.500 164 12574.20 130.00 54610.10 88888.00 2015-06-13 20:17:03.625 164 12574.25 130.00 54610.10 88888.00 2015-06-13 20:17:03.750 164 12574.23 130.00 54610.12 88888.00 2015-06-13 20:17:03.875 164 12574.17 130.03 54610.12 88888.00 2015-06-13 20:17:04.000 164 12574.20 130.00 54610.15 88888.00 2015-06-13 20:17:04.125 164 12574.15 129.95 54610.12 88888.00 2015-06-13 20:17:04.250 164 12574.15 129.93 54610.12 88888.00 2015-06-13 20:17:04.375 164 12574.12 129.93 54610.15 88888.00 2015-06-13 20:17:04.500 164 12574.12 129.93 54610.18 88888.00 2015-06-13 20:17:04.625 164 12574.17 129.93 54610.18 88888.00 2015-06-13 20:17:04.750 164 12574.20 129.90 54610.15 88888.00 2015-06-13 20:17:04.875 164 12574.23 129.88 54610.18 88888.00 2015-06-13 20:17:05.000 164 12574.20 129.88 54610.15 88888.00 2015-06-13 20:17:05.125 164 12574.12 129.88 54610.10 88888.00 2015-06-13 20:17:05.250 164 12574.12 129.85 54610.12 88888.00 2015-06-13 20:17:05.375 164 12574.23 129.88 54610.15 88888.00 2015-06-13 20:17:05.500 164 12574.23 129.88 54610.12 88888.00 2015-06-13 20:17:05.625 164 12574.17 129.88 54610.12 88888.00 2015-06-13 20:17:05.750 164 12574.10 129.82 54610.15 88888.00 2015-06-13 20:17:05.875 164 12574.10 129.80 54610.15 88888.00 2015-06-13 20:17:06.000 164 12574.08 129.78 54610.15 88888.00 2015-06-13 20:17:06.125 164 12574.10 129.78 54610.12 88888.00 2015-06-13 20:17:06.250 164 12574.10 129.75 54610.15 88888.00 2015-06-13 20:17:06.375 164 12574.10 129.78 54610.18 88888.00 2015-06-13 20:17:06.500 164 12574.10 129.78 54610.18 88888.00 2015-06-13 20:17:06.625 164 12574.08 129.75 54610.15 88888.00 2015-06-13 20:17:06.750 164 12574.02 129.75 54610.15 88888.00 2015-06-13 20:17:06.875 164 12574.02 129.70 54610.15 88888.00 2015-06-13 20:17:07.000 164 12574.02 129.68 54610.18 88888.00 2015-06-13 20:17:07.125 164 12574.05 129.70 54610.18 88888.00 2015-06-13 20:17:07.250 164 12574.02 129.68 54610.20 88888.00 2015-06-13 20:17:07.375 164 12574.12 129.68 54610.22 88888.00 2015-06-13 20:17:07.500 164 12574.20 129.70 54610.28 88888.00 2015-06-13 20:17:07.625 164 12574.20 129.68 54610.28 88888.00 2015-06-13 20:17:07.750 164 12574.12 129.62 54610.22 88888.00 2015-06-13 20:17:07.875 164 12574.10 129.62 54610.22 88888.00 2015-06-13 20:17:08.000 164 12574.05 129.62 54610.22 88888.00 2015-06-13 20:17:08.125 164 12574.02 129.65 54610.25 88888.00 2015-06-13 20:17:08.250 164 12574.02 129.62 54610.25 88888.00 2015-06-13 20:17:08.375 164 12574.02 129.57 54610.20 88888.00 2015-06-13 20:17:08.500 164 12574.00 129.57 54610.22 88888.00 2015-06-13 20:17:08.625 164 12574.05 129.55 54610.22 88888.00 2015-06-13 20:17:08.750 164 12574.02 129.55 54610.22 88888.00 2015-06-13 20:17:08.875 164 12574.02 129.57 54610.25 88888.00 2015-06-13 20:17:09.000 164 12573.98 129.55 54610.25 88888.00 2015-06-13 20:17:09.125 164 12573.98 129.53 54610.25 88888.00 2015-06-13 20:17:09.250 164 12573.98 129.45 54610.25 88888.00 2015-06-13 20:17:09.375 164 12574.00 129.47 54610.28 88888.00 2015-06-13 20:17:09.500 164 12574.02 129.47 54610.28 88888.00 2015-06-13 20:17:09.625 164 12574.02 129.45 54610.25 88888.00 2015-06-13 20:17:09.750 164 12574.05 129.45 54610.25 88888.00 2015-06-13 20:17:09.875 164 12574.00 129.45 54610.25 88888.00 2015-06-13 20:17:10.000 164 12573.83 129.43 54610.22 88888.00 2015-06-13 20:17:10.125 164 12573.77 129.38 54610.28 88888.00 2015-06-13 20:17:10.250 164 12573.85 129.38 54610.30 88888.00 2015-06-13 20:17:10.375 164 12573.90 129.35 54610.30 88888.00 2015-06-13 20:17:10.500 164 12573.90 129.35 54610.30 88888.00 2015-06-13 20:17:10.625 164 12573.92 129.32 54610.30 88888.00 2015-06-13 20:17:10.750 164 12573.83 129.30 54610.30 88888.00 2015-06-13 20:17:10.875 164 12573.83 129.30 54610.32 88888.00 2015-06-13 20:17:11.000 164 12573.88 129.28 54610.32 88888.00 2015-06-13 20:17:11.125 164 12573.88 129.28 54610.32 88888.00 2015-06-13 20:17:11.250 164 12573.85 129.25 54610.35 88888.00 2015-06-13 20:17:11.375 164 12573.85 129.22 54610.32 88888.00 2015-06-13 20:17:11.500 164 12573.85 129.25 54610.32 88888.00 2015-06-13 20:17:11.625 164 12573.90 129.28 54610.35 88888.00 2015-06-13 20:17:11.750 164 12573.90 129.25 54610.32 88888.00 2015-06-13 20:17:11.875 164 12573.83 129.22 54610.32 88888.00 2015-06-13 20:17:12.000 164 12573.85 129.22 54610.32 88888.00 2015-06-13 20:17:12.125 164 12573.80 129.20 54610.35 88888.00 2015-06-13 20:17:12.250 164 12573.77 129.20 54610.38 88888.00 2015-06-13 20:17:12.375 164 12573.77 129.20 54610.38 88888.00 2015-06-13 20:17:12.500 164 12573.80 129.20 54610.35 88888.00 2015-06-13 20:17:12.625 164 12573.70 129.20 54610.32 88888.00 2015-06-13 20:17:12.750 164 12573.70 129.12 54610.32 88888.00 2015-06-13 20:17:12.875 164 12573.67 129.12 54610.35 88888.00 2015-06-13 20:17:13.000 164 12573.67 129.12 54610.35 88888.00 2015-06-13 20:17:13.125 164 12573.70 129.12 54610.35 88888.00 2015-06-13 20:17:13.250 164 12573.67 129.10 54610.38 88888.00 2015-06-13 20:17:13.375 164 12573.73 129.12 54610.40 88888.00 2015-06-13 20:17:13.500 164 12573.77 129.15 54610.38 88888.00 2015-06-13 20:17:13.625 164 12573.77 129.15 54610.38 88888.00 2015-06-13 20:17:13.750 164 12573.80 129.12 54610.40 88888.00 2015-06-13 20:17:13.875 164 12573.80 129.05 54610.40 88888.00 2015-06-13 20:17:14.000 164 12573.77 129.07 54610.38 88888.00 2015-06-13 20:17:14.125 164 12573.73 129.07 54610.40 88888.00 2015-06-13 20:17:14.250 164 12573.73 129.05 54610.43 88888.00 2015-06-13 20:17:14.375 164 12573.75 129.03 54610.40 88888.00 2015-06-13 20:17:14.500 164 12573.80 129.03 54610.40 88888.00 2015-06-13 20:17:14.625 164 12573.75 129.05 54610.43 88888.00 2015-06-13 20:17:14.750 164 12573.77 129.05 54610.43 88888.00 2015-06-13 20:17:14.875 164 12573.77 129.03 54610.43 88888.00 2015-06-13 20:17:15.000 164 12573.75 129.05 54610.43 88888.00 2015-06-13 20:17:15.125 164 12573.67 129.05 54610.43 88888.00 2015-06-13 20:17:15.250 164 12573.65 129.05 54610.45 88888.00 2015-06-13 20:17:15.375 164 12573.67 129.05 54610.43 88888.00 2015-06-13 20:17:15.500 164 12573.70 129.05 54610.43 88888.00 2015-06-13 20:17:15.625 164 12573.75 129.05 54610.43 88888.00 2015-06-13 20:17:15.750 164 12573.75 129.07 54610.47 88888.00 2015-06-13 20:17:15.875 164 12573.75 129.05 54610.47 88888.00 2015-06-13 20:17:16.000 164 12573.77 129.07 54610.47 88888.00 2015-06-13 20:17:16.125 164 12573.77 129.05 54610.45 88888.00 2015-06-13 20:17:16.250 164 12573.80 129.03 54610.45 88888.00 2015-06-13 20:17:16.375 164 12573.80 129.03 54610.43 88888.00 2015-06-13 20:17:16.500 164 12573.75 129.03 54610.43 88888.00 2015-06-13 20:17:16.625 164 12573.73 129.05 54610.47 88888.00 2015-06-13 20:17:16.750 164 12573.70 129.07 54610.47 88888.00 2015-06-13 20:17:16.875 164 12573.77 129.07 54610.47 88888.00 2015-06-13 20:17:17.000 164 12573.80 129.07 54610.43 88888.00 2015-06-13 20:17:17.125 164 12573.83 129.03 54610.45 88888.00 2015-06-13 20:17:17.250 164 12573.77 129.07 54610.50 88888.00 2015-06-13 20:17:17.375 164 12573.73 129.12 54610.50 88888.00 2015-06-13 20:17:17.500 164 12573.73 129.12 54610.47 88888.00 2015-06-13 20:17:17.625 164 12573.73 129.10 54610.47 88888.00 2015-06-13 20:17:17.750 164 12573.65 129.12 54610.50 88888.00 2015-06-13 20:17:17.875 164 12573.60 129.15 54610.50 88888.00 2015-06-13 20:17:18.000 164 12573.65 129.12 54610.45 88888.00 2015-06-13 20:17:18.125 164 12573.65 129.10 54610.47 88888.00 2015-06-13 20:17:18.250 164 12573.60 129.10 54610.47 88888.00 2015-06-13 20:17:18.375 164 12573.65 129.12 54610.45 88888.00 2015-06-13 20:17:18.500 164 12573.73 129.18 54610.47 88888.00 2015-06-13 20:17:18.625 164 12573.70 129.22 54610.50 88888.00 2015-06-13 20:17:18.750 164 12573.65 129.25 54610.50 88888.00 2015-06-13 20:17:18.875 164 12573.65 129.22 54610.50 88888.00 2015-06-13 20:17:19.000 164 12573.67 129.25 54610.47 88888.00 2015-06-13 20:17:19.125 164 12573.67 129.25 54610.45 88888.00 2015-06-13 20:17:19.250 164 12573.67 129.25 54610.47 88888.00 2015-06-13 20:17:19.375 164 12573.70 129.28 54610.50 88888.00 2015-06-13 20:17:19.500 164 12573.70 129.28 54610.53 88888.00 2015-06-13 20:17:19.625 164 12573.70 129.32 54610.47 88888.00 2015-06-13 20:17:19.750 164 12573.73 129.35 54610.45 88888.00 2015-06-13 20:17:19.875 164 12573.70 129.32 54610.45 88888.00 2015-06-13 20:17:20.000 164 12573.65 129.35 54610.47 88888.00 2015-06-13 20:17:20.125 164 12573.62 129.40 54610.50 88888.00 2015-06-13 20:17:20.250 164 12573.58 129.38 54610.50 88888.00 2015-06-13 20:17:20.375 164 12573.55 129.40 54610.50 88888.00 2015-06-13 20:17:20.500 164 12573.58 129.43 54610.53 88888.00 2015-06-13 20:17:20.625 164 12573.65 129.45 54610.50 88888.00 2015-06-13 20:17:20.750 164 12573.65 129.43 54610.47 88888.00 2015-06-13 20:17:20.875 164 12573.65 129.40 54610.50 88888.00 2015-06-13 20:17:21.000 164 12573.65 129.40 54610.53 88888.00 2015-06-13 20:17:21.125 164 12573.65 129.50 54610.55 88888.00 2015-06-13 20:17:21.250 164 12573.60 129.50 54610.53 88888.00 2015-06-13 20:17:21.375 164 12573.55 129.47 54610.50 88888.00 2015-06-13 20:17:21.500 164 12573.55 129.50 54610.53 88888.00 2015-06-13 20:17:21.625 164 12573.55 129.53 54610.53 88888.00 2015-06-13 20:17:21.750 164 12573.58 129.55 54610.53 88888.00 2015-06-13 20:17:21.875 164 12573.60 129.60 54610.50 88888.00 2015-06-13 20:17:22.000 164 12573.62 129.60 54610.53 88888.00 2015-06-13 20:17:22.125 164 12573.65 129.65 54610.53 88888.00 2015-06-13 20:17:22.250 164 12573.58 129.68 54610.53 88888.00 2015-06-13 20:17:22.375 164 12573.60 129.70 54610.53 88888.00 2015-06-13 20:17:22.500 164 12573.60 129.72 54610.53 88888.00 2015-06-13 20:17:22.625 164 12573.62 129.72 54610.53 88888.00 2015-06-13 20:17:22.750 164 12573.60 129.72 54610.50 88888.00 2015-06-13 20:17:22.875 164 12573.55 129.72 54610.47 88888.00 2015-06-13 20:17:23.000 164 12573.48 129.72 54610.50 88888.00 2015-06-13 20:17:23.125 164 12573.50 129.78 54610.50 88888.00 2015-06-13 20:17:23.250 164 12573.48 129.78 54610.47 88888.00 2015-06-13 20:17:23.375 164 12573.52 129.82 54610.47 88888.00 2015-06-13 20:17:23.500 164 12573.55 129.88 54610.50 88888.00 2015-06-13 20:17:23.625 164 12573.55 129.85 54610.50 88888.00 2015-06-13 20:17:23.750 164 12573.60 129.90 54610.53 88888.00 2015-06-13 20:17:23.875 164 12573.60 129.93 54610.55 88888.00 2015-06-13 20:17:24.000 164 12573.55 129.93 54610.50 88888.00 2015-06-13 20:17:24.125 164 12573.55 129.97 54610.50 88888.00 2015-06-13 20:17:24.250 164 12573.55 130.00 54610.53 88888.00 2015-06-13 20:17:24.375 164 12573.60 130.05 54610.55 88888.00 2015-06-13 20:17:24.500 164 12573.60 130.05 54610.55 88888.00 2015-06-13 20:17:24.625 164 12573.58 130.05 54610.55 88888.00 2015-06-13 20:17:24.750 164 12573.52 130.07 54610.53 88888.00 2015-06-13 20:17:24.875 164 12573.50 130.07 54610.50 88888.00 2015-06-13 20:17:25.000 164 12573.52 130.07 54610.50 88888.00 2015-06-13 20:17:25.125 164 12573.58 130.12 54610.53 88888.00 2015-06-13 20:17:25.250 164 12573.55 130.12 54610.55 88888.00 2015-06-13 20:17:25.375 164 12573.52 130.15 54610.55 88888.00 2015-06-13 20:17:25.500 164 12573.50 130.15 54610.55 88888.00 2015-06-13 20:17:25.625 164 12573.45 130.18 54610.55 88888.00 2015-06-13 20:17:25.750 164 12573.45 130.20 54610.55 88888.00 2015-06-13 20:17:25.875 164 12573.48 130.25 54610.55 88888.00 2015-06-13 20:17:26.000 164 12573.48 130.25 54610.53 88888.00 2015-06-13 20:17:26.125 164 12573.42 130.28 54610.55 88888.00 2015-06-13 20:17:26.250 164 12573.35 130.28 54610.53 88888.00 2015-06-13 20:17:26.375 164 12573.40 130.28 54610.53 88888.00 2015-06-13 20:17:26.500 164 12573.40 130.28 54610.53 88888.00 2015-06-13 20:17:26.625 164 12573.38 130.30 54610.53 88888.00 2015-06-13 20:17:26.750 164 12573.35 130.35 54610.53 88888.00 2015-06-13 20:17:26.875 164 12573.35 130.38 54610.50 88888.00 2015-06-13 20:17:27.000 164 12573.33 130.40 54610.53 88888.00 2015-06-13 20:17:27.125 164 12573.30 130.43 54610.55 88888.00 2015-06-13 20:17:27.250 164 12573.23 130.45 54610.57 88888.00 2015-06-13 20:17:27.375 164 12573.15 130.40 54610.47 88888.00 2015-06-13 20:17:27.500 164 12573.08 130.38 54610.47 88888.00 2015-06-13 20:17:27.625 164 12573.10 130.45 54610.53 88888.00 2015-06-13 20:17:27.750 164 12573.15 130.50 54610.55 88888.00 2015-06-13 20:17:27.875 164 12573.10 130.47 54610.53 88888.00 2015-06-13 20:17:28.000 164 12573.12 130.50 54610.50 88888.00 2015-06-13 20:17:28.125 164 12573.20 130.53 54610.50 88888.00 2015-06-13 20:17:28.250 164 12573.17 130.55 54610.53 88888.00 2015-06-13 20:17:28.375 164 12573.15 130.57 54610.50 88888.00 2015-06-13 20:17:28.500 164 12573.10 130.57 54610.50 88888.00 2015-06-13 20:17:28.625 164 12573.08 130.60 54610.50 88888.00 2015-06-13 20:17:28.750 164 12573.05 130.65 54610.50 88888.00 2015-06-13 20:17:28.875 164 12573.08 130.62 54610.53 88888.00 2015-06-13 20:17:29.000 164 12573.10 130.65 54610.50 88888.00 2015-06-13 20:17:29.125 164 12573.02 130.70 54610.53 88888.00 2015-06-13 20:17:29.250 164 12573.00 130.75 54610.55 88888.00 2015-06-13 20:17:29.375 164 12573.02 130.75 54610.50 88888.00 2015-06-13 20:17:29.500 164 12573.08 130.78 54610.53 88888.00 2015-06-13 20:17:29.625 164 12573.05 130.80 54610.57 88888.00 2015-06-13 20:17:29.750 164 12572.98 130.80 54610.57 88888.00 2015-06-13 20:17:29.875 164 12572.92 130.80 54610.55 88888.00 2015-06-13 20:17:30.000 164 12572.92 130.82 54610.50 88888.00 2015-06-13 20:17:30.125 164 12572.92 130.82 54610.47 88888.00 2015-06-13 20:17:30.250 164 12572.90 130.82 54610.53 88888.00 2015-06-13 20:17:30.375 164 12572.92 130.85 54610.55 88888.00 2015-06-13 20:17:30.500 164 12572.98 130.93 54610.55 88888.00 2015-06-13 20:17:30.625 164 12572.98 130.93 54610.53 88888.00 2015-06-13 20:17:30.750 164 12572.98 130.93 54610.53 88888.00 2015-06-13 20:17:30.875 164 12572.90 130.90 54610.47 88888.00 2015-06-13 20:17:31.000 164 12572.90 130.95 54610.53 88888.00 2015-06-13 20:17:31.125 164 12572.88 130.95 54610.53 88888.00 2015-06-13 20:17:31.250 164 12572.85 130.97 54610.53 88888.00 2015-06-13 20:17:31.375 164 12572.85 130.95 54610.53 88888.00 2015-06-13 20:17:31.500 164 12572.85 130.97 54610.53 88888.00 2015-06-13 20:17:31.625 164 12572.92 131.00 54610.53 88888.00 2015-06-13 20:17:31.750 164 12572.95 131.00 54610.53 88888.00 2015-06-13 20:17:31.875 164 12572.92 131.00 54610.50 88888.00 2015-06-13 20:17:32.000 164 12572.95 131.00 54610.50 88888.00 2015-06-13 20:17:32.125 164 12572.92 131.03 54610.47 88888.00 2015-06-13 20:17:32.250 164 12572.92 131.05 54610.50 88888.00 2015-06-13 20:17:32.375 164 12572.95 131.07 54610.53 88888.00 2015-06-13 20:17:32.500 164 12572.92 131.07 54610.55 88888.00 2015-06-13 20:17:32.625 164 12572.88 131.10 54610.53 88888.00 2015-06-13 20:17:32.750 164 12572.90 131.12 54610.50 88888.00 2015-06-13 20:17:32.875 164 12572.90 131.12 54610.50 88888.00 2015-06-13 20:17:33.000 164 12572.90 131.10 54610.50 88888.00 2015-06-13 20:17:33.125 164 12572.88 131.07 54610.50 88888.00 2015-06-13 20:17:33.250 164 12572.88 131.07 54610.50 88888.00 2015-06-13 20:17:33.375 164 12572.90 131.12 54610.50 88888.00 2015-06-13 20:17:33.500 164 12572.88 131.12 54610.50 88888.00 2015-06-13 20:17:33.625 164 12572.88 131.15 54610.50 88888.00 2015-06-13 20:17:33.750 164 12572.85 131.15 54610.47 88888.00 2015-06-13 20:17:33.875 164 12572.90 131.18 54610.47 88888.00 2015-06-13 20:17:34.000 164 12572.92 131.18 54610.50 88888.00 2015-06-13 20:17:34.125 164 12572.98 131.18 54610.50 88888.00 2015-06-13 20:17:34.250 164 12573.02 131.18 54610.50 88888.00 2015-06-13 20:17:34.375 164 12573.02 131.18 54610.45 88888.00 2015-06-13 20:17:34.500 164 12572.92 131.18 54610.43 88888.00 2015-06-13 20:17:34.625 164 12572.85 131.15 54610.43 88888.00 2015-06-13 20:17:34.750 164 12572.80 131.18 54610.43 88888.00 2015-06-13 20:17:34.875 164 12572.83 131.20 54610.45 88888.00 2015-06-13 20:17:35.000 164 12572.88 131.20 54610.43 88888.00 2015-06-13 20:17:35.125 164 12572.88 131.15 54610.43 88888.00 2015-06-13 20:17:35.250 164 12572.88 131.12 54610.43 88888.00 2015-06-13 20:17:35.375 164 12572.90 131.18 54610.43 88888.00 2015-06-13 20:17:35.500 164 12572.92 131.22 54610.45 88888.00 2015-06-13 20:17:35.625 164 12572.95 131.22 54610.47 88888.00 2015-06-13 20:17:35.750 164 12572.90 131.20 54610.45 88888.00 2015-06-13 20:17:35.875 164 12572.90 131.20 54610.45 88888.00 2015-06-13 20:17:36.000 164 12572.98 131.22 54610.45 88888.00 2015-06-13 20:17:36.125 164 12572.98 131.20 54610.43 88888.00 2015-06-13 20:17:36.250 164 12573.00 131.20 54610.45 88888.00 2015-06-13 20:17:36.375 164 12573.00 131.22 54610.45 88888.00 2015-06-13 20:17:36.500 164 12572.92 131.22 54610.45 88888.00 2015-06-13 20:17:36.625 164 12572.95 131.25 54610.45 88888.00 2015-06-13 20:17:36.750 164 12573.00 131.25 54610.45 88888.00 2015-06-13 20:17:36.875 164 12573.02 131.22 54610.45 88888.00 2015-06-13 20:17:37.000 164 12573.02 131.20 54610.45 88888.00 2015-06-13 20:17:37.125 164 12573.00 131.22 54610.45 88888.00 2015-06-13 20:17:37.250 164 12573.10 131.20 54610.45 88888.00 2015-06-13 20:17:37.375 164 12573.23 131.20 54610.45 88888.00 2015-06-13 20:17:37.500 164 12573.17 131.20 54610.45 88888.00 2015-06-13 20:17:37.625 164 12573.10 131.22 54610.43 88888.00 2015-06-13 20:17:37.750 164 12573.12 131.22 54610.43 88888.00 2015-06-13 20:17:37.875 164 12573.10 131.22 54610.43 88888.00 2015-06-13 20:17:38.000 164 12573.10 131.22 54610.40 88888.00 2015-06-13 20:17:38.125 164 12573.08 131.20 54610.43 88888.00 2015-06-13 20:17:38.250 164 12573.05 131.20 54610.45 88888.00 2015-06-13 20:17:38.375 164 12573.05 131.20 54610.43 88888.00 2015-06-13 20:17:38.500 164 12573.05 131.20 54610.45 88888.00 2015-06-13 20:17:38.625 164 12573.00 131.20 54610.43 88888.00 2015-06-13 20:17:38.750 164 12573.02 131.20 54610.45 88888.00 2015-06-13 20:17:38.875 164 12573.02 131.22 54610.47 88888.00 2015-06-13 20:17:39.000 164 12573.10 131.25 54610.45 88888.00 2015-06-13 20:17:39.125 164 12573.12 131.20 54610.45 88888.00 2015-06-13 20:17:39.250 164 12573.05 131.15 54610.45 88888.00 2015-06-13 20:17:39.375 164 12573.05 131.15 54610.45 88888.00 2015-06-13 20:17:39.500 164 12573.08 131.20 54610.45 88888.00 2015-06-13 20:17:39.625 164 12573.15 131.25 54610.45 88888.00 2015-06-13 20:17:39.750 164 12573.20 131.22 54610.45 88888.00 2015-06-13 20:17:39.875 164 12573.23 131.18 54610.43 88888.00 2015-06-13 20:17:40.000 164 12573.27 131.15 54610.43 88888.00 2015-06-13 20:17:40.125 164 12573.35 131.20 54610.47 88888.00 2015-06-13 20:17:40.250 164 12573.33 131.20 54610.45 88888.00 2015-06-13 20:17:40.375 164 12573.27 131.18 54610.43 88888.00 2015-06-13 20:17:40.500 164 12573.23 131.18 54610.43 88888.00 2015-06-13 20:17:40.625 164 12573.23 131.20 54610.40 88888.00 2015-06-13 20:17:40.750 164 12573.25 131.22 54610.45 88888.00 2015-06-13 20:17:40.875 164 12573.27 131.20 54610.45 88888.00 2015-06-13 20:17:41.000 164 12573.30 131.18 54610.43 88888.00 2015-06-13 20:17:41.125 164 12573.25 131.18 54610.45 88888.00 2015-06-13 20:17:41.250 164 12573.23 131.18 54610.47 88888.00 2015-06-13 20:17:41.375 164 12573.33 131.18 54610.45 88888.00 2015-06-13 20:17:41.500 164 12573.40 131.15 54610.45 88888.00 2015-06-13 20:17:41.625 164 12573.38 131.12 54610.43 88888.00 2015-06-13 20:17:41.750 164 12573.35 131.10 54610.45 88888.00 2015-06-13 20:17:41.875 164 12573.38 131.15 54610.47 88888.00 2015-06-13 20:17:42.000 164 12573.40 131.18 54610.47 88888.00 2015-06-13 20:17:42.125 164 12573.42 131.18 54610.47 88888.00 2015-06-13 20:17:42.250 164 12573.38 131.12 54610.45 88888.00 2015-06-13 20:17:42.375 164 12573.38 131.10 54610.43 88888.00 2015-06-13 20:17:42.500 164 12573.38 131.10 54610.43 88888.00 2015-06-13 20:17:42.625 164 12573.38 131.10 54610.43 88888.00 2015-06-13 20:17:42.750 164 12573.40 131.12 54610.43 88888.00 2015-06-13 20:17:42.875 164 12573.38 131.12 54610.43 88888.00 2015-06-13 20:17:43.000 164 12573.40 131.10 54610.43 88888.00 2015-06-13 20:17:43.125 164 12573.40 131.10 54610.43 88888.00 2015-06-13 20:17:43.250 164 12573.38 131.10 54610.45 88888.00 2015-06-13 20:17:43.375 164 12573.48 131.12 54610.45 88888.00 2015-06-13 20:17:43.500 164 12573.50 131.12 54610.45 88888.00 2015-06-13 20:17:43.625 164 12573.40 131.10 54610.43 88888.00 2015-06-13 20:17:43.750 164 12573.42 131.07 54610.43 88888.00 2015-06-13 20:17:43.875 164 12573.48 131.10 54610.43 88888.00 2015-06-13 20:17:44.000 164 12573.50 131.07 54610.45 88888.00 2015-06-13 20:17:44.125 164 12573.50 131.05 54610.45 88888.00 2015-06-13 20:17:44.250 164 12573.50 131.05 54610.45 88888.00 2015-06-13 20:17:44.375 164 12573.50 131.05 54610.43 88888.00 2015-06-13 20:17:44.500 164 12573.45 131.05 54610.45 88888.00 2015-06-13 20:17:44.625 164 12573.50 131.05 54610.43 88888.00 2015-06-13 20:17:44.750 164 12573.48 131.07 54610.43 88888.00 2015-06-13 20:17:44.875 164 12573.48 131.07 54610.45 88888.00 2015-06-13 20:17:45.000 164 12573.48 131.05 54610.43 88888.00 2015-06-13 20:17:45.125 164 12573.48 131.03 54610.43 88888.00 2015-06-13 20:17:45.250 164 12573.45 131.07 54610.43 88888.00 2015-06-13 20:17:45.375 164 12573.45 131.10 54610.43 88888.00 2015-06-13 20:17:45.500 164 12573.50 131.10 54610.43 88888.00 2015-06-13 20:17:45.625 164 12573.50 131.10 54610.43 88888.00 2015-06-13 20:17:45.750 164 12573.48 131.12 54610.43 88888.00 2015-06-13 20:17:45.875 164 12573.42 131.07 54610.40 88888.00 2015-06-13 20:17:46.000 164 12573.38 131.07 54610.40 88888.00 2015-06-13 20:17:46.125 164 12573.40 131.10 54610.45 88888.00 2015-06-13 20:17:46.250 164 12573.35 131.05 54610.43 88888.00 2015-06-13 20:17:46.375 164 12573.42 131.07 54610.40 88888.00 2015-06-13 20:17:46.500 164 12573.48 131.07 54610.43 88888.00 2015-06-13 20:17:46.625 164 12573.52 131.07 54610.45 88888.00 2015-06-13 20:17:46.750 164 12573.45 131.07 54610.43 88888.00 2015-06-13 20:17:46.875 164 12573.45 131.10 54610.45 88888.00 2015-06-13 20:17:47.000 164 12573.48 131.10 54610.45 88888.00 2015-06-13 20:17:47.125 164 12573.40 131.07 54610.47 88888.00 2015-06-13 20:17:47.250 164 12573.35 131.05 54610.50 88888.00 2015-06-13 20:17:47.375 164 12573.38 131.05 54610.47 88888.00 2015-06-13 20:17:47.500 164 12573.42 131.07 54610.45 88888.00 2015-06-13 20:17:47.625 164 12573.40 131.12 54610.47 88888.00 2015-06-13 20:17:47.750 164 12573.40 131.12 54610.45 88888.00 2015-06-13 20:17:47.875 164 12573.38 131.10 54610.45 88888.00 2015-06-13 20:17:48.000 164 12573.38 131.10 54610.47 88888.00 2015-06-13 20:17:48.125 164 12573.33 131.12 54610.47 88888.00 2015-06-13 20:17:48.250 164 12573.33 131.10 54610.47 88888.00 2015-06-13 20:17:48.375 164 12573.40 131.15 54610.50 88888.00 2015-06-13 20:17:48.500 164 12573.40 131.18 54610.53 88888.00 2015-06-13 20:17:48.625 164 12573.35 131.15 54610.50 88888.00 2015-06-13 20:17:48.750 164 12573.25 131.15 54610.50 88888.00 2015-06-13 20:17:48.875 164 12573.27 131.18 54610.50 88888.00 2015-06-13 20:17:49.000 164 12573.27 131.15 54610.47 88888.00 2015-06-13 20:17:49.125 164 12573.33 131.12 54610.47 88888.00 2015-06-13 20:17:49.250 164 12573.33 131.15 54610.50 88888.00 2015-06-13 20:17:49.375 164 12573.33 131.18 54610.50 88888.00 2015-06-13 20:17:49.500 164 12573.30 131.20 54610.53 88888.00 2015-06-13 20:17:49.625 164 12573.23 131.18 54610.53 88888.00 2015-06-13 20:17:49.750 164 12573.17 131.20 54610.53 88888.00 2015-06-13 20:17:49.875 164 12573.10 131.20 54610.55 88888.00 2015-06-13 20:17:50.000 164 12573.08 131.20 54610.50 88888.00 2015-06-13 20:17:50.125 164 12573.15 131.20 54610.50 88888.00 2015-06-13 20:17:50.250 164 12573.23 131.22 54610.53 88888.00 2015-06-13 20:17:50.375 164 12573.27 131.25 54610.53 88888.00 2015-06-13 20:17:50.500 164 12573.27 131.25 54610.50 88888.00 2015-06-13 20:17:50.625 164 12573.23 131.22 54610.47 88888.00 2015-06-13 20:17:50.750 164 12573.20 131.22 54610.50 88888.00 2015-06-13 20:17:50.875 164 12573.12 131.20 54610.47 88888.00 2015-06-13 20:17:51.000 164 12573.12 131.22 54610.50 88888.00 2015-06-13 20:17:51.125 164 12573.08 131.25 54610.53 88888.00 2015-06-13 20:17:51.250 164 12573.08 131.25 54610.55 88888.00 2015-06-13 20:17:51.375 164 12573.10 131.28 54610.55 88888.00 2015-06-13 20:17:51.500 164 12573.05 131.30 54610.53 88888.00 2015-06-13 20:17:51.625 164 12573.00 131.30 54610.53 88888.00 2015-06-13 20:17:51.750 164 12573.05 131.32 54610.53 88888.00 2015-06-13 20:17:51.875 164 12573.12 131.35 54610.55 88888.00 2015-06-13 20:17:52.000 164 12573.05 131.30 54610.50 88888.00 2015-06-13 20:17:52.125 164 12573.08 131.35 54610.53 88888.00 2015-06-13 20:17:52.250 164 12573.02 131.38 54610.55 88888.00 2015-06-13 20:17:52.375 164 12572.98 131.40 54610.55 88888.00 2015-06-13 20:17:52.500 164 12572.90 131.40 54610.55 88888.00 2015-06-13 20:17:52.625 164 12572.90 131.40 54610.55 88888.00 2015-06-13 20:17:52.750 164 12572.85 131.43 54610.55 88888.00 2015-06-13 20:17:52.875 164 12572.85 131.43 54610.55 88888.00 2015-06-13 20:17:53.000 164 12572.85 131.43 54610.55 88888.00 2015-06-13 20:17:53.125 164 12572.83 131.43 54610.55 88888.00 2015-06-13 20:17:53.250 164 12572.77 131.43 54610.55 88888.00 2015-06-13 20:17:53.375 164 12572.80 131.45 54610.53 88888.00 2015-06-13 20:17:53.500 164 12572.77 131.47 54610.55 88888.00 2015-06-13 20:17:53.625 164 12572.75 131.47 54610.55 88888.00 2015-06-13 20:17:53.750 164 12572.77 131.47 54610.55 88888.00 2015-06-13 20:17:53.875 164 12572.80 131.50 54610.53 88888.00 2015-06-13 20:17:54.000 164 12572.77 131.50 54610.53 88888.00 2015-06-13 20:17:54.125 164 12572.73 131.50 54610.53 88888.00 2015-06-13 20:17:54.250 164 12572.73 131.55 54610.55 88888.00 2015-06-13 20:17:54.375 164 12572.73 131.55 54610.55 88888.00 2015-06-13 20:17:54.500 164 12572.73 131.57 54610.53 88888.00 2015-06-13 20:17:54.625 164 12572.73 131.55 54610.55 88888.00 2015-06-13 20:17:54.750 164 12572.73 131.57 54610.57 88888.00 2015-06-13 20:17:54.875 164 12572.67 131.60 54610.57 88888.00 2015-06-13 20:17:55.000 164 12572.60 131.57 54610.55 88888.00 2015-06-13 20:17:55.125 164 12572.55 131.57 54610.57 88888.00 2015-06-13 20:17:55.250 164 12572.52 131.57 54610.62 88888.00 2015-06-13 20:17:55.375 164 12572.65 131.62 54610.62 88888.00 2015-06-13 20:17:55.500 164 12572.62 131.65 54610.60 88888.00 2015-06-13 20:17:55.625 164 12572.52 131.65 54610.60 88888.00 2015-06-13 20:17:55.750 164 12572.40 131.65 54610.60 88888.00 2015-06-13 20:17:55.875 164 12572.38 131.65 54610.57 88888.00 2015-06-13 20:17:56.000 164 12572.38 131.68 54610.57 88888.00 2015-06-13 20:17:56.125 164 12572.35 131.68 54610.60 88888.00 2015-06-13 20:17:56.250 164 12572.20 131.68 54610.62 88888.00 2015-06-13 20:17:56.375 164 12572.23 131.68 54610.62 88888.00 2015-06-13 20:17:56.500 164 12572.27 131.70 54610.65 88888.00 2015-06-13 20:17:56.625 164 12572.25 131.72 54610.62 88888.00 2015-06-13 20:17:56.750 164 12572.15 131.72 54610.62 88888.00 2015-06-13 20:17:56.875 164 12572.10 131.72 54610.62 88888.00 2015-06-13 20:17:57.000 164 12572.10 131.72 54610.62 88888.00 2015-06-13 20:17:57.125 164 12572.08 131.78 54610.62 88888.00 2015-06-13 20:17:57.250 164 12572.08 131.75 54610.65 88888.00 2015-06-13 20:17:57.375 164 12572.10 131.75 54610.68 88888.00 2015-06-13 20:17:57.500 164 12572.02 131.75 54610.68 88888.00 2015-06-13 20:17:57.625 164 12572.00 131.78 54610.68 88888.00 2015-06-13 20:17:57.750 164 12571.98 131.80 54610.68 88888.00 2015-06-13 20:17:57.875 164 12571.95 131.82 54610.68 88888.00 2015-06-13 20:17:58.000 164 12571.90 131.82 54610.65 88888.00 2015-06-13 20:17:58.125 164 12571.85 131.80 54610.68 88888.00 2015-06-13 20:17:58.250 164 12571.75 131.80 54610.68 88888.00 2015-06-13 20:17:58.375 164 12571.80 131.85 54610.70 88888.00 2015-06-13 20:17:58.500 164 12571.80 131.80 54610.68 88888.00 2015-06-13 20:17:58.625 164 12571.80 131.82 54610.70 88888.00 2015-06-13 20:17:58.750 164 12571.80 131.82 54610.70 88888.00 2015-06-13 20:17:58.875 164 12571.80 131.85 54610.70 88888.00 2015-06-13 20:17:59.000 164 12571.80 131.85 54610.70 88888.00 2015-06-13 20:17:59.125 164 12571.73 131.88 54610.72 88888.00 2015-06-13 20:17:59.250 164 12571.60 131.88 54610.72 88888.00 2015-06-13 20:17:59.375 164 12571.50 131.90 54610.72 88888.00 2015-06-13 20:17:59.500 164 12571.48 131.88 54610.70 88888.00 2015-06-13 20:17:59.625 164 12571.50 131.88 54610.72 88888.00 2015-06-13 20:17:59.750 164 12571.48 131.90 54610.72 88888.00 2015-06-13 20:17:59.875 164 12571.45 131.90 54610.72 88888.00 2015-06-13 20:18:00.000 164 12571.38 131.90 54610.72 88888.00 2015-06-13 20:18:00.125 164 12571.33 131.90 54610.70 88888.00 2015-06-13 20:18:00.250 164 12571.23 131.90 54610.72 88888.00 2015-06-13 20:18:00.375 164 12571.27 131.90 54610.72 88888.00 2015-06-13 20:18:00.500 164 12571.30 131.93 54610.70 88888.00 2015-06-13 20:18:00.625 164 12571.25 131.95 54610.72 88888.00 2015-06-13 20:18:00.750 164 12571.25 131.95 54610.78 88888.00 2015-06-13 20:18:00.875 164 12571.23 131.95 54610.75 88888.00 2015-06-13 20:18:01.000 164 12571.12 131.93 54610.75 88888.00 2015-06-13 20:18:01.125 164 12571.05 131.95 54610.75 88888.00 2015-06-13 20:18:01.250 164 12571.02 131.93 54610.80 88888.00 2015-06-13 20:18:01.375 164 12571.08 131.97 54610.80 88888.00 2015-06-13 20:18:01.500 164 12571.02 131.97 54610.80 88888.00 2015-06-13 20:18:01.625 164 12570.92 131.97 54610.78 88888.00 2015-06-13 20:18:01.750 164 12570.88 131.95 54610.80 88888.00 2015-06-13 20:18:01.875 164 12570.90 131.97 54610.80 88888.00 2015-06-13 20:18:02.000 164 12570.88 132.00 54610.80 88888.00 2015-06-13 20:18:02.125 164 12570.77 132.00 54610.82 88888.00 2015-06-13 20:18:02.250 164 12570.73 132.00 54610.80 88888.00 2015-06-13 20:18:02.375 164 12570.65 132.03 54610.80 88888.00 2015-06-13 20:18:02.500 164 12570.60 132.03 54610.80 88888.00 2015-06-13 20:18:02.625 164 12570.60 132.07 54610.82 88888.00 2015-06-13 20:18:02.750 164 12570.67 132.07 54610.82 88888.00 2015-06-13 20:18:02.875 164 12570.65 132.07 54610.82 88888.00 2015-06-13 20:18:03.000 164 12570.62 132.05 54610.80 88888.00 2015-06-13 20:18:03.125 164 12570.55 132.03 54610.80 88888.00 2015-06-13 20:18:03.250 164 12570.52 132.05 54610.82 88888.00 2015-06-13 20:18:03.375 164 12570.50 132.07 54610.88 88888.00 2015-06-13 20:18:03.500 164 12570.48 132.07 54610.85 88888.00 2015-06-13 20:18:03.625 164 12570.45 132.07 54610.82 88888.00 2015-06-13 20:18:03.750 164 12570.40 132.03 54610.80 88888.00 2015-06-13 20:18:03.875 164 12570.35 132.05 54610.78 88888.00 2015-06-13 20:18:04.000 164 12570.33 132.07 54610.80 88888.00 2015-06-13 20:18:04.125 164 12570.30 132.10 54610.82 88888.00 2015-06-13 20:18:04.250 164 12570.23 132.07 54610.85 88888.00 2015-06-13 20:18:04.375 164 12570.20 132.05 54610.80 88888.00 2015-06-13 20:18:04.500 164 12570.15 132.05 54610.78 88888.00 2015-06-13 20:18:04.625 164 12570.17 132.07 54610.85 88888.00 2015-06-13 20:18:04.750 164 12570.17 132.12 54610.85 88888.00 2015-06-13 20:18:04.875 164 12570.10 132.10 54610.85 88888.00 2015-06-13 20:18:05.000 164 12570.05 132.05 54610.88 88888.00 2015-06-13 20:18:05.125 164 12570.02 132.05 54610.88 88888.00 2015-06-13 20:18:05.250 164 12570.00 132.03 54610.88 88888.00 2015-06-13 20:18:05.375 164 12570.02 132.07 54610.88 88888.00 2015-06-13 20:18:05.500 164 12569.95 132.07 54610.88 88888.00 2015-06-13 20:18:05.625 164 12569.92 132.07 54610.88 88888.00 2015-06-13 20:18:05.750 164 12569.98 132.07 54610.88 88888.00 2015-06-13 20:18:05.875 164 12569.98 132.05 54610.90 88888.00 2015-06-13 20:18:06.000 164 12569.90 132.05 54610.88 88888.00 2015-06-13 20:18:06.125 164 12569.83 132.05 54610.90 88888.00 2015-06-13 20:18:06.250 164 12569.80 132.07 54610.93 88888.00 2015-06-13 20:18:06.375 164 12569.80 132.05 54610.90 88888.00 2015-06-13 20:18:06.500 164 12569.73 132.05 54610.90 88888.00 2015-06-13 20:18:06.625 164 12569.70 132.05 54610.93 88888.00 2015-06-13 20:18:06.750 164 12569.67 132.07 54610.93 88888.00 2015-06-13 20:18:06.875 164 12569.73 132.10 54610.95 88888.00 2015-06-13 20:18:07.000 164 12569.70 132.07 54610.93 88888.00 2015-06-13 20:18:07.125 164 12569.62 132.05 54610.90 88888.00 2015-06-13 20:18:07.250 164 12569.55 132.00 54610.95 88888.00 2015-06-13 20:18:07.375 164 12569.60 132.03 54610.90 88888.00 2015-06-13 20:18:07.500 164 12569.60 132.00 54610.88 88888.00 2015-06-13 20:18:07.625 164 12569.58 132.05 54610.88 88888.00 2015-06-13 20:18:07.750 164 12569.58 132.07 54610.93 88888.00 2015-06-13 20:18:07.875 164 12569.60 132.03 54610.95 88888.00 2015-06-13 20:18:08.000 164 12569.60 132.00 54610.93 88888.00 2015-06-13 20:18:08.125 164 12569.58 132.00 54610.95 88888.00 2015-06-13 20:18:08.250 164 12569.48 132.00 54610.97 88888.00 2015-06-13 20:18:08.375 164 12569.48 132.00 54610.97 88888.00 2015-06-13 20:18:08.500 164 12569.52 131.97 54610.97 88888.00 2015-06-13 20:18:08.625 164 12569.55 132.00 54610.95 88888.00 2015-06-13 20:18:08.750 164 12569.50 132.00 54610.95 88888.00 2015-06-13 20:18:08.875 164 12569.45 131.95 54610.95 88888.00 2015-06-13 20:18:09.000 164 12569.42 131.93 54610.95 88888.00 2015-06-13 20:18:09.125 164 12569.45 131.95 54610.95 88888.00 2015-06-13 20:18:09.250 164 12569.42 131.95 54611.00 88888.00 2015-06-13 20:18:09.375 164 12569.48 131.95 54611.00 88888.00 2015-06-13 20:18:09.500 164 12569.42 131.90 54611.00 88888.00 2015-06-13 20:18:09.625 164 12569.40 131.88 54610.97 88888.00 2015-06-13 20:18:09.750 164 12569.48 131.85 54610.97 88888.00 2015-06-13 20:18:09.875 164 12569.45 131.85 54611.00 88888.00 2015-06-13 20:18:10.000 164 12569.40 131.85 54611.00 88888.00 2015-06-13 20:18:10.125 164 12569.40 131.88 54611.03 88888.00 2015-06-13 20:18:10.250 164 12569.45 131.82 54611.03 88888.00 2015-06-13 20:18:10.375 164 12569.45 131.78 54611.00 88888.00 2015-06-13 20:18:10.500 164 12569.40 131.78 54611.00 88888.00 2015-06-13 20:18:10.625 164 12569.38 131.75 54611.03 88888.00 2015-06-13 20:18:10.750 164 12569.40 131.72 54611.00 88888.00 2015-06-13 20:18:10.875 164 12569.45 131.72 54611.00 88888.00 2015-06-13 20:18:11.000 164 12569.48 131.75 54611.00 88888.00 2015-06-13 20:18:11.125 164 12569.35 131.72 54611.03 88888.00 2015-06-13 20:18:11.250 164 12569.33 131.68 54611.03 88888.00 2015-06-13 20:18:11.375 164 12569.35 131.65 54611.03 88888.00 2015-06-13 20:18:11.500 164 12569.30 131.62 54611.05 88888.00 2015-06-13 20:18:11.625 164 12569.35 131.62 54611.07 88888.00 2015-06-13 20:18:11.750 164 12569.42 131.65 54611.05 88888.00 2015-06-13 20:18:11.875 164 12569.40 131.62 54611.05 88888.00 2015-06-13 20:18:12.000 164 12569.27 131.57 54611.03 88888.00 2015-06-13 20:18:12.125 164 12569.30 131.55 54611.03 88888.00 2015-06-13 20:18:12.250 164 12569.33 131.53 54611.05 88888.00 2015-06-13 20:18:12.375 164 12569.40 131.47 54611.03 88888.00 2015-06-13 20:18:12.500 164 12569.38 131.43 54611.05 88888.00 2015-06-13 20:18:12.625 164 12569.40 131.43 54611.05 88888.00 2015-06-13 20:18:12.750 164 12569.40 131.43 54611.07 88888.00 2015-06-13 20:18:12.875 164 12569.40 131.40 54611.05 88888.00 2015-06-13 20:18:13.000 164 12569.40 131.38 54611.03 88888.00 2015-06-13 20:18:13.125 164 12569.45 131.38 54611.03 88888.00 2015-06-13 20:18:13.250 164 12569.45 131.32 54611.10 88888.00 2015-06-13 20:18:13.375 164 12569.42 131.30 54611.07 88888.00 2015-06-13 20:18:13.500 164 12569.38 131.30 54611.07 88888.00 2015-06-13 20:18:13.625 164 12569.40 131.28 54611.05 88888.00 2015-06-13 20:18:13.750 164 12569.40 131.22 54611.07 88888.00 2015-06-13 20:18:13.875 164 12569.40 131.20 54611.07 88888.00 2015-06-13 20:18:14.000 164 12569.40 131.15 54611.05 88888.00 2015-06-13 20:18:14.125 164 12569.40 131.15 54611.07 88888.00 2015-06-13 20:18:14.250 164 12569.35 131.12 54611.10 88888.00 2015-06-13 20:18:14.375 164 12569.33 131.12 54611.10 88888.00 2015-06-13 20:18:14.500 164 12569.38 131.10 54611.10 88888.00 2015-06-13 20:18:14.625 164 12569.45 131.05 54611.10 88888.00 2015-06-13 20:18:14.750 164 12569.42 131.03 54611.10 88888.00 2015-06-13 20:18:14.875 164 12569.45 131.03 54611.10 88888.00 2015-06-13 20:18:15.000 164 12569.42 130.95 54611.10 88888.00 2015-06-13 20:18:15.125 164 12569.42 130.93 54611.12 88888.00 2015-06-13 20:18:15.250 164 12569.42 130.93 54611.12 88888.00 2015-06-13 20:18:15.375 164 12569.45 130.90 54611.12 88888.00 2015-06-13 20:18:15.500 164 12569.48 130.88 54611.12 88888.00 2015-06-13 20:18:15.625 164 12569.48 130.85 54611.12 88888.00 2015-06-13 20:18:15.750 164 12569.45 130.85 54611.12 88888.00 2015-06-13 20:18:15.875 164 12569.45 130.80 54611.12 88888.00 2015-06-13 20:18:16.000 164 12569.45 130.78 54611.15 88888.00 2015-06-13 20:18:16.125 164 12569.50 130.75 54611.15 88888.00 2015-06-13 20:18:16.250 164 12569.50 130.75 54611.15 88888.00 2015-06-13 20:18:16.375 164 12569.50 130.72 54611.12 88888.00 2015-06-13 20:18:16.500 164 12569.45 130.68 54611.12 88888.00 2015-06-13 20:18:16.625 164 12569.45 130.65 54611.15 88888.00 2015-06-13 20:18:16.750 164 12569.48 130.62 54611.15 88888.00 2015-06-13 20:18:16.875 164 12569.48 130.53 54611.10 88888.00 2015-06-13 20:18:17.000 164 12569.45 130.53 54611.12 88888.00 2015-06-13 20:18:17.125 164 12569.48 130.55 54611.15 88888.00 2015-06-13 20:18:17.250 164 12569.52 130.45 54611.15 88888.00 2015-06-13 20:18:17.375 164 12569.62 130.45 54611.15 88888.00 2015-06-13 20:18:17.500 164 12569.65 130.47 54611.18 88888.00 2015-06-13 20:18:17.625 164 12569.60 130.47 54611.18 88888.00 2015-06-13 20:18:17.750 164 12569.60 130.45 54611.18 88888.00 2015-06-13 20:18:17.875 164 12569.60 130.43 54611.18 88888.00 2015-06-13 20:18:18.000 164 12569.58 130.40 54611.12 88888.00 2015-06-13 20:18:18.125 164 12569.58 130.38 54611.15 88888.00 2015-06-13 20:18:18.250 164 12569.50 130.35 54611.18 88888.00 2015-06-13 20:18:18.375 164 12569.50 130.32 54611.15 88888.00 2015-06-13 20:18:18.500 164 12569.52 130.32 54611.15 88888.00 2015-06-13 20:18:18.625 164 12569.48 130.32 54611.15 88888.00 2015-06-13 20:18:18.750 164 12569.40 130.28 54611.18 88888.00 2015-06-13 20:18:18.875 164 12569.50 130.22 54611.18 88888.00 2015-06-13 20:18:19.000 164 12569.58 130.20 54611.15 88888.00 2015-06-13 20:18:19.125 164 12569.58 130.18 54611.18 88888.00 2015-06-13 20:18:19.250 164 12569.48 130.12 54611.18 88888.00 2015-06-13 20:18:19.375 164 12569.52 130.12 54611.15 88888.00 2015-06-13 20:18:19.500 164 12569.52 130.10 54611.15 88888.00 2015-06-13 20:18:19.625 164 12569.48 130.12 54611.18 88888.00 2015-06-13 20:18:19.750 164 12569.48 130.10 54611.18 88888.00 2015-06-13 20:18:19.875 164 12569.40 130.05 54611.18 88888.00 2015-06-13 20:18:20.000 164 12569.42 130.05 54611.15 88888.00 2015-06-13 20:18:20.125 164 12569.45 130.03 54611.20 88888.00 2015-06-13 20:18:20.250 164 12569.48 130.05 54611.20 88888.00 2015-06-13 20:18:20.375 164 12569.45 130.05 54611.20 88888.00 2015-06-13 20:18:20.500 164 12569.45 130.03 54611.18 88888.00 2015-06-13 20:18:20.625 164 12569.48 129.93 54611.20 88888.00 2015-06-13 20:18:20.750 164 12569.42 129.90 54611.18 88888.00 2015-06-13 20:18:20.875 164 12569.42 129.93 54611.18 88888.00 2015-06-13 20:18:21.000 164 12569.45 129.95 54611.20 88888.00 2015-06-13 20:18:21.125 164 12569.48 129.95 54611.20 88888.00 2015-06-13 20:18:21.250 164 12569.45 129.93 54611.20 88888.00 2015-06-13 20:18:21.375 164 12569.45 129.93 54611.22 88888.00 2015-06-13 20:18:21.500 164 12569.48 129.90 54611.22 88888.00 2015-06-13 20:18:21.625 164 12569.45 129.85 54611.22 88888.00 2015-06-13 20:18:21.750 164 12569.42 129.85 54611.20 88888.00 2015-06-13 20:18:21.875 164 12569.48 129.82 54611.20 88888.00 2015-06-13 20:18:22.000 164 12569.45 129.82 54611.18 88888.00 2015-06-13 20:18:22.125 164 12569.42 129.82 54611.20 88888.00 2015-06-13 20:18:22.250 164 12569.45 129.78 54611.22 88888.00 2015-06-13 20:18:22.375 164 12569.42 129.78 54611.22 88888.00 2015-06-13 20:18:22.500 164 12569.38 129.78 54611.25 88888.00 2015-06-13 20:18:22.625 164 12569.42 129.80 54611.22 88888.00 2015-06-13 20:18:22.750 164 12569.42 129.78 54611.22 88888.00 2015-06-13 20:18:22.875 164 12569.35 129.72 54611.22 88888.00 2015-06-13 20:18:23.000 164 12569.42 129.72 54611.22 88888.00 2015-06-13 20:18:23.125 164 12569.50 129.72 54611.25 88888.00 2015-06-13 20:18:23.250 164 12569.45 129.72 54611.25 88888.00 2015-06-13 20:18:23.375 164 12569.48 129.70 54611.22 88888.00 2015-06-13 20:18:23.500 164 12569.45 129.65 54611.22 88888.00 2015-06-13 20:18:23.625 164 12569.50 129.68 54611.25 88888.00 2015-06-13 20:18:23.750 164 12569.45 129.65 54611.22 88888.00 2015-06-13 20:18:23.875 164 12569.42 129.65 54611.22 88888.00 2015-06-13 20:18:24.000 164 12569.35 129.62 54611.20 88888.00 2015-06-13 20:18:24.125 164 12569.27 129.62 54611.25 88888.00 2015-06-13 20:18:24.250 164 12569.27 129.62 54611.28 88888.00 2015-06-13 20:18:24.375 164 12569.30 129.62 54611.25 88888.00 2015-06-13 20:18:24.500 164 12569.33 129.57 54611.22 88888.00 2015-06-13 20:18:24.625 164 12569.33 129.55 54611.25 88888.00 2015-06-13 20:18:24.750 164 12569.30 129.53 54611.25 88888.00 2015-06-13 20:18:24.875 164 12569.27 129.57 54611.25 88888.00 2015-06-13 20:18:25.000 164 12569.23 129.57 54611.25 88888.00 2015-06-13 20:18:25.125 164 12569.20 129.55 54611.25 88888.00 2015-06-13 20:18:25.250 164 12569.15 129.50 54611.25 88888.00 2015-06-13 20:18:25.375 164 12569.23 129.53 54611.25 88888.00 2015-06-13 20:18:25.500 164 12569.27 129.53 54611.28 88888.00 2015-06-13 20:18:25.625 164 12569.25 129.53 54611.30 88888.00 2015-06-13 20:18:25.750 164 12569.23 129.53 54611.30 88888.00 2015-06-13 20:18:25.875 164 12569.23 129.50 54611.30 88888.00 2015-06-13 20:18:26.000 164 12569.20 129.50 54611.28 88888.00 2015-06-13 20:18:26.125 164 12569.20 129.50 54611.28 88888.00 2015-06-13 20:18:26.250 164 12569.25 129.47 54611.30 88888.00 2015-06-13 20:18:26.375 164 12569.25 129.47 54611.30 88888.00 2015-06-13 20:18:26.500 164 12569.15 129.45 54611.28 88888.00 2015-06-13 20:18:26.625 164 12569.08 129.40 54611.25 88888.00 2015-06-13 20:18:26.750 164 12569.08 129.40 54611.25 88888.00 2015-06-13 20:18:26.875 164 12569.10 129.38 54611.28 88888.00 2015-06-13 20:18:27.000 164 12569.17 129.38 54611.28 88888.00 2015-06-13 20:18:27.125 164 12569.15 129.35 54611.30 88888.00 2015-06-13 20:18:27.250 164 12569.08 129.32 54611.30 88888.00 2015-06-13 20:18:27.375 164 12569.15 129.32 54611.32 88888.00 2015-06-13 20:18:27.500 164 12569.15 129.30 54611.30 88888.00 2015-06-13 20:18:27.625 164 12569.02 129.30 54611.28 88888.00 2015-06-13 20:18:27.750 164 12569.00 129.28 54611.28 88888.00 2015-06-13 20:18:27.875 164 12569.08 129.30 54611.28 88888.00 2015-06-13 20:18:28.000 164 12569.08 129.28 54611.32 88888.00 2015-06-13 20:18:28.125 164 12569.02 129.28 54611.32 88888.00 2015-06-13 20:18:28.250 164 12568.95 129.25 54611.30 88888.00 2015-06-13 20:18:28.375 164 12568.90 129.25 54611.30 88888.00 2015-06-13 20:18:28.500 164 12568.90 129.25 54611.32 88888.00 2015-06-13 20:18:28.625 164 12568.95 129.20 54611.32 88888.00 2015-06-13 20:18:28.750 164 12569.00 129.22 54611.38 88888.00 2015-06-13 20:18:28.875 164 12569.02 129.22 54611.38 88888.00 2015-06-13 20:18:29.000 164 12568.92 129.18 54611.32 88888.00 2015-06-13 20:18:29.125 164 12568.95 129.12 54611.32 88888.00 2015-06-13 20:18:29.250 164 12569.00 129.12 54611.32 88888.00 2015-06-13 20:18:29.375 164 12569.02 129.12 54611.30 88888.00 2015-06-13 20:18:29.500 164 12569.00 129.10 54611.32 88888.00 2015-06-13 20:18:29.625 164 12568.90 129.05 54611.32 88888.00 2015-06-13 20:18:29.750 164 12568.88 129.03 54611.32 88888.00 2015-06-13 20:18:29.875 164 12568.90 129.05 54611.32 88888.00 2015-06-13 20:18:30.000 164 12568.95 129.07 54611.35 88888.00 2015-06-13 20:18:30.125 164 12568.90 129.05 54611.35 88888.00 2015-06-13 20:18:30.250 164 12568.88 128.97 54611.35 88888.00 2015-06-13 20:18:30.375 164 12568.92 128.97 54611.38 88888.00 2015-06-13 20:18:30.500 164 12568.90 128.97 54611.38 88888.00 2015-06-13 20:18:30.625 164 12568.88 128.97 54611.35 88888.00 2015-06-13 20:18:30.750 164 12568.88 128.97 54611.38 88888.00 2015-06-13 20:18:30.875 164 12568.85 128.95 54611.35 88888.00 2015-06-13 20:18:31.000 164 12568.83 128.95 54611.38 88888.00 2015-06-13 20:18:31.125 164 12568.85 128.95 54611.38 88888.00 2015-06-13 20:18:31.250 164 12568.80 128.88 54611.38 88888.00 2015-06-13 20:18:31.375 164 12568.77 128.85 54611.38 88888.00 2015-06-13 20:18:31.500 164 12568.83 128.88 54611.40 88888.00 2015-06-13 20:18:31.625 164 12568.83 128.88 54611.38 88888.00 2015-06-13 20:18:31.750 164 12568.80 128.82 54611.38 88888.00 2015-06-13 20:18:31.875 164 12568.83 128.82 54611.40 88888.00 2015-06-13 20:18:32.000 164 12568.88 128.80 54611.40 88888.00 2015-06-13 20:18:32.125 164 12568.85 128.78 54611.40 88888.00 2015-06-13 20:18:32.250 164 12568.85 128.78 54611.40 88888.00 2015-06-13 20:18:32.375 164 12568.85 128.72 54611.40 88888.00 2015-06-13 20:18:32.500 164 12568.85 128.75 54611.40 88888.00 2015-06-13 20:18:32.625 164 12568.80 128.72 54611.43 88888.00 2015-06-13 20:18:32.750 164 12568.73 128.72 54611.40 88888.00 2015-06-13 20:18:32.875 164 12568.70 128.70 54611.43 88888.00 2015-06-13 20:18:33.000 164 12568.73 128.68 54611.45 88888.00 2015-06-13 20:18:33.125 164 12568.75 128.65 54611.45 88888.00 2015-06-13 20:18:33.250 164 12568.75 128.62 54611.45 88888.00 2015-06-13 20:18:33.375 164 12568.75 128.57 54611.45 88888.00 2015-06-13 20:18:33.500 164 12568.77 128.57 54611.45 88888.00 2015-06-13 20:18:33.625 164 12568.83 128.62 54611.47 88888.00 2015-06-13 20:18:33.750 164 12568.85 128.60 54611.45 88888.00 2015-06-13 20:18:33.875 164 12568.83 128.57 54611.45 88888.00 2015-06-13 20:18:34.000 164 12568.80 128.53 54611.45 88888.00 2015-06-13 20:18:34.125 164 12568.75 128.50 54611.43 88888.00 2015-06-13 20:18:34.250 164 12568.73 128.50 54611.45 88888.00 2015-06-13 20:18:34.375 164 12568.75 128.50 54611.45 88888.00 2015-06-13 20:18:34.500 164 12568.70 128.47 54611.43 88888.00 2015-06-13 20:18:34.625 164 12568.73 128.47 54611.45 88888.00 2015-06-13 20:18:34.750 164 12568.77 128.47 54611.45 88888.00 2015-06-13 20:18:34.875 164 12568.77 128.47 54611.45 88888.00 2015-06-13 20:18:35.000 164 12568.70 128.45 54611.45 88888.00 2015-06-13 20:18:35.125 164 12568.67 128.45 54611.50 88888.00 2015-06-13 20:18:35.250 164 12568.67 128.43 54611.50 88888.00 2015-06-13 20:18:35.375 164 12568.67 128.40 54611.47 88888.00 2015-06-13 20:18:35.500 164 12568.60 128.40 54611.47 88888.00 2015-06-13 20:18:35.625 164 12568.58 128.38 54611.47 88888.00 2015-06-13 20:18:35.750 164 12568.52 128.40 54611.47 88888.00 2015-06-13 20:18:35.875 164 12568.50 128.38 54611.47 88888.00 2015-06-13 20:18:36.000 164 12568.42 128.32 54611.47 88888.00 2015-06-13 20:18:36.125 164 12568.48 128.32 54611.47 88888.00 2015-06-13 20:18:36.250 164 12568.50 128.30 54611.50 88888.00 2015-06-13 20:18:36.375 164 12568.52 128.32 54611.50 88888.00 2015-06-13 20:18:36.500 164 12568.55 128.32 54611.53 88888.00 2015-06-13 20:18:36.625 164 12568.60 128.30 54611.53 88888.00 2015-06-13 20:18:36.750 164 12568.62 128.28 54611.53 88888.00 2015-06-13 20:18:36.875 164 12568.52 128.28 54611.50 88888.00 2015-06-13 20:18:37.000 164 12568.50 128.25 54611.53 88888.00 2015-06-13 20:18:37.125 164 12568.42 128.28 54611.53 88888.00 2015-06-13 20:18:37.250 164 12568.40 128.22 54611.53 88888.00 2015-06-13 20:18:37.375 164 12568.42 128.22 54611.53 88888.00 2015-06-13 20:18:37.500 164 12568.45 128.25 54611.55 88888.00 2015-06-13 20:18:37.625 164 12568.40 128.25 54611.55 88888.00 2015-06-13 20:18:37.750 164 12568.40 128.22 54611.55 88888.00 2015-06-13 20:18:37.875 164 12568.40 128.20 54611.55 88888.00 2015-06-13 20:18:38.000 164 12568.45 128.20 54611.57 88888.00 2015-06-13 20:18:38.125 164 12568.52 128.20 54611.55 88888.00 2015-06-13 20:18:38.250 164 12568.45 128.20 54611.55 88888.00 2015-06-13 20:18:38.375 164 12568.42 128.20 54611.57 88888.00 2015-06-13 20:18:38.500 164 12568.42 128.18 54611.57 88888.00 2015-06-13 20:18:38.625 164 12568.40 128.18 54611.57 88888.00 2015-06-13 20:18:38.750 164 12568.38 128.18 54611.57 88888.00 2015-06-13 20:18:38.875 164 12568.38 128.18 54611.60 88888.00 2015-06-13 20:18:39.000 164 12568.40 128.15 54611.60 88888.00 2015-06-13 20:18:39.125 164 12568.33 128.15 54611.60 88888.00 2015-06-13 20:18:39.250 164 12568.27 128.12 54611.60 88888.00 2015-06-13 20:18:39.375 164 12568.27 128.15 54611.60 88888.00 2015-06-13 20:18:39.500 164 12568.23 128.10 54611.60 88888.00 2015-06-13 20:18:39.625 164 12568.23 128.07 54611.62 88888.00 2015-06-13 20:18:39.750 164 12568.23 128.10 54611.62 88888.00 2015-06-13 20:18:39.875 164 12568.20 128.07 54611.65 88888.00 2015-06-13 20:18:40.000 164 12568.25 128.07 54611.65 88888.00 2015-06-13 20:18:40.125 164 12568.25 128.07 54611.68 88888.00 2015-06-13 20:18:40.250 164 12568.15 128.07 54611.65 88888.00 2015-06-13 20:18:40.375 164 12568.17 128.07 54611.65 88888.00 2015-06-13 20:18:40.500 164 12568.12 128.05 54611.65 88888.00 2015-06-13 20:18:40.625 164 12568.08 128.05 54611.68 88888.00 2015-06-13 20:18:40.750 164 12568.05 128.05 54611.68 88888.00 2015-06-13 20:18:40.875 164 12568.02 128.03 54611.68 88888.00 2015-06-13 20:18:41.000 164 12568.05 128.00 54611.68 88888.00 2015-06-13 20:18:41.125 164 12568.02 128.00 54611.70 88888.00 2015-06-13 20:18:41.250 164 12568.02 128.00 54611.70 88888.00 2015-06-13 20:18:41.375 164 12568.05 128.00 54611.65 88888.00 2015-06-13 20:18:41.500 164 12568.02 128.00 54611.68 88888.00 2015-06-13 20:18:41.625 164 12568.05 128.03 54611.70 88888.00 2015-06-13 20:18:41.750 164 12568.10 128.03 54611.70 88888.00 2015-06-13 20:18:41.875 164 12568.05 128.00 54611.68 88888.00 2015-06-13 20:18:42.000 164 12567.98 127.95 54611.68 88888.00 2015-06-13 20:18:42.125 164 12567.92 127.95 54611.70 88888.00 2015-06-13 20:18:42.250 164 12567.88 127.95 54611.70 88888.00 2015-06-13 20:18:42.375 164 12567.92 127.97 54611.70 88888.00 2015-06-13 20:18:42.500 164 12567.95 127.90 54611.70 88888.00 2015-06-13 20:18:42.625 164 12567.88 127.85 54611.65 88888.00 2015-06-13 20:18:42.750 164 12567.83 127.88 54611.68 88888.00 2015-06-13 20:18:42.875 164 12567.83 127.88 54611.70 88888.00 2015-06-13 20:18:43.000 164 12567.83 127.85 54611.70 88888.00 2015-06-13 20:18:43.125 164 12567.80 127.83 54611.72 88888.00 2015-06-13 20:18:43.250 164 12567.73 127.83 54611.75 88888.00 2015-06-13 20:18:43.375 164 12567.73 127.83 54611.72 88888.00 2015-06-13 20:18:43.500 164 12567.73 127.78 54611.72 88888.00 2015-06-13 20:18:43.625 164 12567.80 127.80 54611.80 88888.00 2015-06-13 20:18:43.750 164 12567.83 127.78 54611.80 88888.00 2015-06-13 20:18:43.875 164 12567.77 127.72 54611.78 88888.00 2015-06-13 20:18:44.000 164 12567.77 127.72 54611.75 88888.00 2015-06-13 20:18:44.125 164 12567.77 127.70 54611.78 88888.00 2015-06-13 20:18:44.250 164 12567.67 127.67 54611.78 88888.00 2015-06-13 20:18:44.375 164 12567.67 127.65 54611.78 88888.00 2015-06-13 20:18:44.500 164 12567.67 127.65 54611.80 88888.00 2015-06-13 20:18:44.625 164 12567.62 127.62 54611.75 88888.00 2015-06-13 20:18:44.750 164 12567.48 127.60 54611.75 88888.00 2015-06-13 20:18:44.875 164 12567.50 127.60 54611.80 88888.00 2015-06-13 20:18:45.000 164 12567.55 127.58 54611.80 88888.00 2015-06-13 20:18:45.125 164 12567.58 127.55 54611.80 88888.00 2015-06-13 20:18:45.250 164 12567.52 127.53 54611.78 88888.00 2015-06-13 20:18:45.375 164 12567.48 127.50 54611.80 88888.00 2015-06-13 20:18:45.500 164 12567.48 127.47 54611.82 88888.00 2015-06-13 20:18:45.625 164 12567.45 127.42 54611.80 88888.00 2015-06-13 20:18:45.750 164 12567.40 127.42 54611.82 88888.00 2015-06-13 20:18:45.875 164 12567.40 127.42 54611.82 88888.00 2015-06-13 20:18:46.000 164 12567.38 127.38 54611.82 88888.00 2015-06-13 20:18:46.125 164 12567.42 127.35 54611.80 88888.00 2015-06-13 20:18:46.250 164 12567.42 127.33 54611.80 88888.00 2015-06-13 20:18:46.375 164 12567.40 127.30 54611.78 88888.00 2015-06-13 20:18:46.500 164 12567.38 127.28 54611.78 88888.00 2015-06-13 20:18:46.625 164 12567.35 127.28 54611.78 88888.00 2015-06-13 20:18:46.750 164 12567.30 127.20 54611.80 88888.00 2015-06-13 20:18:46.875 164 12567.23 127.17 54611.82 88888.00 2015-06-13 20:18:47.000 164 12567.25 127.15 54611.80 88888.00 2015-06-13 20:18:47.125 164 12567.27 127.15 54611.82 88888.00 2015-06-13 20:18:47.250 164 12567.23 127.12 54611.80 88888.00 2015-06-13 20:18:47.375 164 12567.25 127.12 54611.82 88888.00 2015-06-13 20:18:47.500 164 12567.23 127.12 54611.85 88888.00 2015-06-13 20:18:47.625 164 12567.15 127.10 54611.88 88888.00 2015-06-13 20:18:47.750 164 12567.12 127.03 54611.85 88888.00 2015-06-13 20:18:47.875 164 12567.12 126.95 54611.82 88888.00 2015-06-13 20:18:48.000 164 12567.12 126.90 54611.85 88888.00 2015-06-13 20:18:48.125 164 12567.10 126.92 54611.85 88888.00 2015-06-13 20:18:48.250 164 12567.10 126.92 54611.85 88888.00 2015-06-13 20:18:48.375 164 12567.10 126.90 54611.85 88888.00 2015-06-13 20:18:48.500 164 12567.08 126.85 54611.85 88888.00 2015-06-13 20:18:48.625 164 12567.08 126.85 54611.85 88888.00 2015-06-13 20:18:48.750 164 12567.08 126.83 54611.85 88888.00 2015-06-13 20:18:48.875 164 12567.10 126.78 54611.88 88888.00 2015-06-13 20:18:49.000 164 12567.08 126.72 54611.85 88888.00 2015-06-13 20:18:49.125 164 12567.08 126.70 54611.85 88888.00 2015-06-13 20:18:49.250 164 12566.98 126.67 54611.90 88888.00 2015-06-13 20:18:49.375 164 12567.00 126.65 54611.90 88888.00 2015-06-13 20:18:49.500 164 12566.98 126.60 54611.95 88888.00 2015-06-13 20:18:49.625 164 12566.98 126.58 54611.88 88888.00 2015-06-13 20:18:49.750 164 12566.95 126.55 54611.88 88888.00 2015-06-13 20:18:49.875 164 12566.90 126.50 54611.88 88888.00 2015-06-13 20:18:50.000 164 12566.90 126.47 54611.85 88888.00 2015-06-13 20:18:50.125 164 12566.92 126.42 54611.88 88888.00 2015-06-13 20:18:50.250 164 12566.90 126.42 54611.88 88888.00 2015-06-13 20:18:50.375 164 12566.92 126.40 54611.88 88888.00 2015-06-13 20:18:50.500 164 12566.90 126.40 54611.88 88888.00 2015-06-13 20:18:50.625 164 12566.85 126.40 54611.90 88888.00 2015-06-13 20:18:50.750 164 12566.83 126.40 54611.90 88888.00 2015-06-13 20:18:50.875 164 12566.85 126.35 54611.90 88888.00 2015-06-13 20:18:51.000 164 12566.77 126.30 54611.90 88888.00 2015-06-13 20:18:51.125 164 12566.77 126.28 54611.93 88888.00 2015-06-13 20:18:51.250 164 12566.77 126.20 54611.93 88888.00 2015-06-13 20:18:51.375 164 12566.77 126.17 54611.93 88888.00 2015-06-13 20:18:51.500 164 12566.67 126.15 54611.90 88888.00 2015-06-13 20:18:51.625 164 12566.67 126.10 54611.93 88888.00 2015-06-13 20:18:51.750 164 12566.73 126.10 54611.95 88888.00 2015-06-13 20:18:51.875 164 12566.65 126.10 54611.93 88888.00 2015-06-13 20:18:52.000 164 12566.55 126.03 54611.88 88888.00 2015-06-13 20:18:52.125 164 12566.55 126.00 54611.88 88888.00 2015-06-13 20:18:52.250 164 12566.62 126.03 54611.90 88888.00 2015-06-13 20:18:52.375 164 12566.65 125.95 54611.90 88888.00 2015-06-13 20:18:52.500 164 12566.65 125.92 54611.93 88888.00 2015-06-13 20:18:52.625 164 12566.60 125.90 54611.90 88888.00 2015-06-13 20:18:52.750 164 12566.55 125.90 54611.90 88888.00 2015-06-13 20:18:52.875 164 12566.48 125.88 54611.93 88888.00 2015-06-13 20:18:53.000 164 12566.48 125.88 54611.95 88888.00 2015-06-13 20:18:53.125 164 12566.55 125.83 54611.90 88888.00 2015-06-13 20:18:53.250 164 12566.55 125.75 54611.90 88888.00 2015-06-13 20:18:53.375 164 12566.52 125.75 54611.90 88888.00 2015-06-13 20:18:53.500 164 12566.42 125.70 54611.93 88888.00 2015-06-13 20:18:53.625 164 12566.42 125.72 54611.93 88888.00 2015-06-13 20:18:53.750 164 12566.48 125.72 54611.93 88888.00 2015-06-13 20:18:53.875 164 12566.45 125.67 54611.90 88888.00 2015-06-13 20:18:54.000 164 12566.42 125.67 54611.93 88888.00 2015-06-13 20:18:54.125 164 12566.40 125.65 54611.93 88888.00 2015-06-13 20:18:54.250 164 12566.38 125.62 54611.93 88888.00 2015-06-13 20:18:54.375 164 12566.45 125.62 54611.93 88888.00 2015-06-13 20:18:54.500 164 12566.48 125.60 54611.95 88888.00 2015-06-13 20:18:54.625 164 12566.48 125.62 54611.95 88888.00 2015-06-13 20:18:54.750 164 12566.42 125.60 54611.95 88888.00 2015-06-13 20:18:54.875 164 12566.35 125.55 54611.95 88888.00 2015-06-13 20:18:55.000 164 12566.30 125.50 54611.95 88888.00 2015-06-13 20:18:55.125 164 12566.25 125.53 54611.97 88888.00 2015-06-13 20:18:55.250 164 12566.25 125.53 54611.97 88888.00 2015-06-13 20:18:55.375 164 12566.27 125.50 54611.95 88888.00 2015-06-13 20:18:55.500 164 12566.23 125.47 54611.95 88888.00 2015-06-13 20:18:55.625 164 12566.17 125.42 54611.97 88888.00 2015-06-13 20:18:55.750 164 12566.17 125.45 54611.97 88888.00 2015-06-13 20:18:55.875 164 12566.15 125.42 54611.97 88888.00 2015-06-13 20:18:56.000 164 12566.15 125.40 54611.95 88888.00 2015-06-13 20:18:56.125 164 12566.17 125.38 54611.97 88888.00 2015-06-13 20:18:56.250 164 12566.15 125.38 54611.97 88888.00 2015-06-13 20:18:56.375 164 12566.15 125.40 54611.97 88888.00 2015-06-13 20:18:56.500 164 12566.15 125.38 54611.95 88888.00 2015-06-13 20:18:56.625 164 12566.12 125.38 54611.95 88888.00 2015-06-13 20:18:56.750 164 12566.08 125.35 54611.97 88888.00 2015-06-13 20:18:56.875 164 12566.05 125.35 54611.97 88888.00 2015-06-13 20:18:57.000 164 12566.05 125.33 54611.95 88888.00 2015-06-13 20:18:57.125 164 12566.08 125.33 54611.95 88888.00 2015-06-13 20:18:57.250 164 12566.02 125.33 54611.95 88888.00 2015-06-13 20:18:57.375 164 12566.00 125.30 54611.95 88888.00 2015-06-13 20:18:57.500 164 12565.95 125.28 54611.95 88888.00 2015-06-13 20:18:57.625 164 12565.92 125.22 54611.95 88888.00 2015-06-13 20:18:57.750 164 12565.92 125.25 54611.95 88888.00 2015-06-13 20:18:57.875 164 12565.95 125.25 54611.95 88888.00 2015-06-13 20:18:58.000 164 12565.95 125.22 54611.93 88888.00 2015-06-13 20:18:58.125 164 12565.92 125.20 54611.93 88888.00 2015-06-13 20:18:58.250 164 12565.90 125.20 54611.95 88888.00 2015-06-13 20:18:58.375 164 12565.92 125.20 54611.95 88888.00 2015-06-13 20:18:58.500 164 12565.85 125.17 54611.93 88888.00 2015-06-13 20:18:58.625 164 12565.80 125.17 54611.93 88888.00 2015-06-13 20:18:58.750 164 12565.83 125.17 54611.95 88888.00 2015-06-13 20:18:58.875 164 12565.88 125.15 54611.95 88888.00 2015-06-13 20:18:59.000 164 12565.90 125.12 54611.95 88888.00 2015-06-13 20:18:59.125 164 12565.80 125.12 54611.95 88888.00 2015-06-13 20:18:59.250 164 12565.77 125.12 54612.00 88888.00 2015-06-13 20:18:59.375 164 12565.85 125.12 54611.97 88888.00 2015-06-13 20:18:59.500 164 12565.83 125.12 54611.97 88888.00 2015-06-13 20:18:59.625 164 12565.83 125.15 54612.00 88888.00 2015-06-13 20:18:59.750 164 12565.80 125.12 54612.00 88888.00 2015-06-13 20:18:59.875 164 12565.75 125.10 54612.00 88888.00 2015-06-13 20:19:00.000 164 12565.70 125.10 54611.97 88888.00 2015-06-13 20:19:00.125 164 12565.65 125.10 54611.95 88888.00 2015-06-13 20:19:00.250 164 12565.67 125.08 54612.00 88888.00 2015-06-13 20:19:00.375 164 12565.73 125.05 54612.00 88888.00 2015-06-13 20:19:00.500 164 12565.73 125.05 54611.97 88888.00 2015-06-13 20:19:00.625 164 12565.73 125.05 54611.97 88888.00 2015-06-13 20:19:00.750 164 12565.70 125.10 54612.00 88888.00 2015-06-13 20:19:00.875 164 12565.58 125.08 54611.97 88888.00 2015-06-13 20:19:01.000 164 12565.52 125.05 54611.97 88888.00 2015-06-13 20:19:01.125 164 12565.45 125.00 54611.95 88888.00 2015-06-13 20:19:01.250 164 12565.42 125.00 54611.95 88888.00 2015-06-13 20:19:01.375 164 12565.48 125.00 54611.95 88888.00 2015-06-13 20:19:01.500 164 12565.50 124.97 54611.97 88888.00 2015-06-13 20:19:01.625 164 12565.40 124.92 54611.97 88888.00 2015-06-13 20:19:01.750 164 12565.38 124.95 54611.97 88888.00 2015-06-13 20:19:01.875 164 12565.42 124.97 54611.97 88888.00 2015-06-13 20:19:02.000 164 12565.48 124.95 54612.00 88888.00 2015-06-13 20:19:02.125 164 12565.42 124.92 54612.00 88888.00 2015-06-13 20:19:02.250 164 12565.30 124.92 54612.00 88888.00 2015-06-13 20:19:02.375 164 12565.35 124.95 54611.97 88888.00 2015-06-13 20:19:02.500 164 12565.40 124.95 54611.97 88888.00 2015-06-13 20:19:02.625 164 12565.40 124.95 54611.97 88888.00 2015-06-13 20:19:02.750 164 12565.40 124.95 54611.97 88888.00 2015-06-13 20:19:02.875 164 12565.35 124.92 54611.97 88888.00 2015-06-13 20:19:03.000 164 12565.35 124.90 54611.95 88888.00 2015-06-13 20:19:03.125 164 12565.35 124.88 54611.97 88888.00 2015-06-13 20:19:03.250 164 12565.30 124.88 54612.00 88888.00 2015-06-13 20:19:03.375 164 12565.27 124.88 54611.97 88888.00 2015-06-13 20:19:03.500 164 12565.25 124.90 54611.97 88888.00 2015-06-13 20:19:03.625 164 12565.23 124.88 54611.97 88888.00 2015-06-13 20:19:03.750 164 12565.30 124.85 54611.95 88888.00 2015-06-13 20:19:03.875 164 12565.27 124.85 54611.97 88888.00 2015-06-13 20:19:04.000 164 12565.23 124.83 54611.95 88888.00 2015-06-13 20:19:04.125 164 12565.23 124.83 54611.95 88888.00 2015-06-13 20:19:04.250 164 12565.17 124.83 54611.95 88888.00 2015-06-13 20:19:04.375 164 12565.17 124.80 54611.95 88888.00 2015-06-13 20:19:04.500 164 12565.20 124.80 54611.97 88888.00 2015-06-13 20:19:04.625 164 12565.17 124.83 54611.97 88888.00 2015-06-13 20:19:04.750 164 12565.15 124.83 54611.95 88888.00 2015-06-13 20:19:04.875 164 12565.25 124.80 54611.93 88888.00 2015-06-13 20:19:05.000 164 12565.33 124.80 54611.95 88888.00 2015-06-13 20:19:05.125 164 12565.27 124.78 54611.95 88888.00 2015-06-13 20:19:05.250 164 12565.20 124.75 54611.95 88888.00 2015-06-13 20:19:05.375 164 12565.23 124.78 54611.93 88888.00 2015-06-13 20:19:05.500 164 12565.23 124.78 54611.90 88888.00 2015-06-13 20:19:05.625 164 12565.25 124.78 54611.95 88888.00 2015-06-13 20:19:05.750 164 12565.27 124.78 54611.95 88888.00 2015-06-13 20:19:05.875 164 12565.23 124.78 54611.95 88888.00 2015-06-13 20:19:06.000 164 12565.15 124.75 54611.95 88888.00 2015-06-13 20:19:06.125 164 12565.15 124.75 54611.93 88888.00 2015-06-13 20:19:06.250 164 12565.17 124.72 54611.95 88888.00 2015-06-13 20:19:06.375 164 12565.15 124.75 54611.97 88888.00 2015-06-13 20:19:06.500 164 12565.15 124.78 54611.95 88888.00 2015-06-13 20:19:06.625 164 12565.20 124.75 54611.95 88888.00 2015-06-13 20:19:06.750 164 12565.20 124.75 54611.93 88888.00 2015-06-13 20:19:06.875 164 12565.25 124.75 54611.90 88888.00 2015-06-13 20:19:07.000 164 12565.27 124.75 54611.90 88888.00 2015-06-13 20:19:07.125 164 12565.30 124.78 54611.90 88888.00 2015-06-13 20:19:07.250 164 12565.27 124.72 54611.93 88888.00 2015-06-13 20:19:07.375 164 12565.30 124.75 54611.93 88888.00 2015-06-13 20:19:07.500 164 12565.30 124.75 54611.95 88888.00 2015-06-13 20:19:07.625 164 12565.30 124.72 54611.95 88888.00 2015-06-13 20:19:07.750 164 12565.33 124.75 54611.93 88888.00 2015-06-13 20:19:07.875 164 12565.38 124.75 54611.90 88888.00 2015-06-13 20:19:08.000 164 12565.40 124.75 54611.88 88888.00 2015-06-13 20:19:08.125 164 12565.33 124.75 54611.88 88888.00 2015-06-13 20:19:08.250 164 12565.23 124.72 54611.88 88888.00 2015-06-13 20:19:08.375 164 12565.27 124.75 54611.88 88888.00 2015-06-13 20:19:08.500 164 12565.35 124.78 54611.90 88888.00 2015-06-13 20:19:08.625 164 12565.42 124.78 54611.88 88888.00 2015-06-13 20:19:08.750 164 12565.42 124.75 54611.88 88888.00 2015-06-13 20:19:08.875 164 12565.42 124.75 54611.88 88888.00 2015-06-13 20:19:09.000 164 12565.48 124.72 54611.88 88888.00 2015-06-13 20:19:09.125 164 12565.50 124.75 54611.85 88888.00 2015-06-13 20:19:09.250 164 12565.50 124.78 54611.85 88888.00 2015-06-13 20:19:09.375 164 12565.50 124.83 54611.85 88888.00 2015-06-13 20:19:09.500 164 12565.48 124.80 54611.85 88888.00 2015-06-13 20:19:09.625 164 12565.48 124.80 54611.82 88888.00 2015-06-13 20:19:09.750 164 12565.48 124.80 54611.82 88888.00 2015-06-13 20:19:09.875 164 12565.48 124.78 54611.82 88888.00 2015-06-13 20:19:10.000 164 12565.48 124.80 54611.85 88888.00 2015-06-13 20:19:10.125 164 12565.48 124.83 54611.85 88888.00 2015-06-13 20:19:10.250 164 12565.48 124.85 54611.85 88888.00 2015-06-13 20:19:10.375 164 12565.58 124.85 54611.82 88888.00 2015-06-13 20:19:10.500 164 12565.62 124.88 54611.80 88888.00 2015-06-13 20:19:10.625 164 12565.60 124.88 54611.82 88888.00 2015-06-13 20:19:10.750 164 12565.58 124.90 54611.85 88888.00 2015-06-13 20:19:10.875 164 12565.60 124.92 54611.85 88888.00 2015-06-13 20:19:11.000 164 12565.60 124.92 54611.82 88888.00 2015-06-13 20:19:11.125 164 12565.65 124.92 54611.82 88888.00 2015-06-13 20:19:11.250 164 12565.70 124.92 54611.82 88888.00 2015-06-13 20:19:11.375 164 12565.70 124.92 54611.80 88888.00 2015-06-13 20:19:11.500 164 12565.67 124.95 54611.80 88888.00 2015-06-13 20:19:11.625 164 12565.67 124.95 54611.78 88888.00 2015-06-13 20:19:11.750 164 12565.65 125.00 54611.78 88888.00 2015-06-13 20:19:11.875 164 12565.70 125.00 54611.80 88888.00 2015-06-13 20:19:12.000 164 12565.77 125.00 54611.78 88888.00 2015-06-13 20:19:12.125 164 12565.80 125.03 54611.75 88888.00 2015-06-13 20:19:12.250 164 12565.75 125.05 54611.75 88888.00 2015-06-13 20:19:12.375 164 12565.77 125.08 54611.75 88888.00 2015-06-13 20:19:12.500 164 12565.85 125.10 54611.75 88888.00 2015-06-13 20:19:12.625 164 12565.92 125.10 54611.78 88888.00 2015-06-13 20:19:12.750 164 12565.90 125.12 54611.78 88888.00 2015-06-13 20:19:12.875 164 12565.88 125.12 54611.72 88888.00 2015-06-13 20:19:13.000 164 12565.85 125.15 54611.72 88888.00 2015-06-13 20:19:13.125 164 12565.88 125.17 54611.72 88888.00 2015-06-13 20:19:13.250 164 12565.88 125.17 54611.72 88888.00 2015-06-13 20:19:13.375 164 12565.92 125.22 54611.75 88888.00 2015-06-13 20:19:13.500 164 12565.98 125.25 54611.70 88888.00 2015-06-13 20:19:13.625 164 12565.90 125.28 54611.70 88888.00 2015-06-13 20:19:13.750 164 12565.88 125.28 54611.70 88888.00 2015-06-13 20:19:13.875 164 12565.95 125.30 54611.72 88888.00 2015-06-13 20:19:14.000 164 12566.02 125.33 54611.72 88888.00 2015-06-13 20:19:14.125 164 12566.02 125.38 54611.72 88888.00 2015-06-13 20:19:14.250 164 12566.00 125.40 54611.70 88888.00 2015-06-13 20:19:14.375 164 12565.98 125.42 54611.70 88888.00 2015-06-13 20:19:14.500 164 12566.00 125.45 54611.68 88888.00 2015-06-13 20:19:14.625 164 12565.95 125.47 54611.68 88888.00 2015-06-13 20:19:14.750 164 12566.00 125.53 54611.70 88888.00 2015-06-13 20:19:14.875 164 12566.00 125.55 54611.68 88888.00 2015-06-13 20:19:15.000 164 12566.02 125.55 54611.65 88888.00 2015-06-13 20:19:15.125 164 12566.05 125.58 54611.68 88888.00 2015-06-13 20:19:15.250 164 12566.10 125.60 54611.65 88888.00 2015-06-13 20:19:15.375 164 12566.23 125.62 54611.65 88888.00 2015-06-13 20:19:15.500 164 12566.25 125.65 54611.65 88888.00 2015-06-13 20:19:15.625 164 12566.23 125.65 54611.65 88888.00 2015-06-13 20:19:15.750 164 12566.20 125.67 54611.65 88888.00 2015-06-13 20:19:15.875 164 12566.20 125.70 54611.62 88888.00 2015-06-13 20:19:16.000 164 12566.20 125.70 54611.60 88888.00 2015-06-13 20:19:16.125 164 12566.20 125.75 54611.62 88888.00 2015-06-13 20:19:16.250 164 12566.15 125.78 54611.62 88888.00 2015-06-13 20:19:16.375 164 12566.17 125.80 54611.62 88888.00 2015-06-13 20:19:16.500 164 12566.23 125.80 54611.62 88888.00 2015-06-13 20:19:16.625 164 12566.23 125.85 54611.60 88888.00 2015-06-13 20:19:16.750 164 12566.17 125.88 54611.57 88888.00 2015-06-13 20:19:16.875 164 12566.17 125.95 54611.57 88888.00 2015-06-13 20:19:17.000 164 12566.23 125.97 54611.57 88888.00 2015-06-13 20:19:17.125 164 12566.25 126.00 54611.60 88888.00 2015-06-13 20:19:17.250 164 12566.25 126.00 54611.60 88888.00 2015-06-13 20:19:17.375 164 12566.27 126.00 54611.60 88888.00 2015-06-13 20:19:17.500 164 12566.23 126.03 54611.57 88888.00 2015-06-13 20:19:17.625 164 12566.25 126.05 54611.57 88888.00 2015-06-13 20:19:17.750 164 12566.30 126.12 54611.57 88888.00 2015-06-13 20:19:17.875 164 12566.33 126.15 54611.60 88888.00 2015-06-13 20:19:18.000 164 12566.27 126.15 54611.60 88888.00 2015-06-13 20:19:18.125 164 12566.17 126.17 54611.60 88888.00 2015-06-13 20:19:18.250 164 12566.12 126.22 54611.57 88888.00 2015-06-13 20:19:18.375 164 12566.15 126.22 54611.55 88888.00 2015-06-13 20:19:18.500 164 12566.20 126.25 54611.53 88888.00 2015-06-13 20:19:18.625 164 12566.27 126.30 54611.53 88888.00 2015-06-13 20:19:18.750 164 12566.27 126.33 54611.55 88888.00 2015-06-13 20:19:18.875 164 12566.20 126.33 54611.53 88888.00 2015-06-13 20:19:19.000 164 12566.20 126.38 54611.53 88888.00 2015-06-13 20:19:19.125 164 12566.23 126.42 54611.53 88888.00 2015-06-13 20:19:19.250 164 12566.20 126.38 54611.47 88888.00 2015-06-13 20:19:19.375 164 12566.17 126.40 54611.50 88888.00 2015-06-13 20:19:19.500 164 12566.15 126.45 54611.50 88888.00 2015-06-13 20:19:19.625 164 12566.12 126.47 54611.50 88888.00 2015-06-13 20:19:19.750 164 12566.20 126.50 54611.47 88888.00 2015-06-13 20:19:19.875 164 12566.17 126.50 54611.50 88888.00 2015-06-13 20:19:20.000 164 12566.17 126.50 54611.50 88888.00 2015-06-13 20:19:20.125 164 12566.23 126.55 54611.50 88888.00 2015-06-13 20:19:20.250 164 12566.20 126.58 54611.50 88888.00 2015-06-13 20:19:20.375 164 12566.27 126.62 54611.50 88888.00 2015-06-13 20:19:20.500 164 12566.23 126.67 54611.53 88888.00 2015-06-13 20:19:20.625 164 12566.10 126.70 54611.50 88888.00 2015-06-13 20:19:20.750 164 12566.02 126.70 54611.47 88888.00 2015-06-13 20:19:20.875 164 12566.10 126.72 54611.47 88888.00 2015-06-13 20:19:21.000 164 12566.17 126.75 54611.50 88888.00 2015-06-13 20:19:21.125 164 12566.15 126.75 54611.53 88888.00 2015-06-13 20:19:21.250 164 12566.12 126.72 54611.47 88888.00 2015-06-13 20:19:21.375 164 12566.17 126.72 54611.43 88888.00 2015-06-13 20:19:21.500 164 12566.17 126.75 54611.43 88888.00 2015-06-13 20:19:21.625 164 12566.20 126.78 54611.45 88888.00 2015-06-13 20:19:21.750 164 12566.25 126.83 54611.43 88888.00 2015-06-13 20:19:21.875 164 12566.25 126.88 54611.45 88888.00 2015-06-13 20:19:22.000 164 12566.25 126.95 54611.50 88888.00 2015-06-13 20:19:22.125 164 12566.12 126.92 54611.45 88888.00 2015-06-13 20:19:22.250 164 12565.95 126.88 54611.40 88888.00 2015-06-13 20:19:22.375 164 12565.98 126.88 54611.38 88888.00 2015-06-13 20:19:22.500 164 12566.02 126.88 54611.38 88888.00 2015-06-13 20:19:22.625 164 12566.08 126.92 54611.40 88888.00 2015-06-13 20:19:22.750 164 12566.12 126.95 54611.43 88888.00 2015-06-13 20:19:22.875 164 12566.10 126.97 54611.40 88888.00 2015-06-13 20:19:23.000 164 12566.08 127.00 54611.38 88888.00 2015-06-13 20:19:23.125 164 12566.10 126.97 54611.38 88888.00 2015-06-13 20:19:23.250 164 12566.08 126.92 54611.40 88888.00 2015-06-13 20:19:23.375 164 12566.10 126.97 54611.40 88888.00 2015-06-13 20:19:23.500 164 12566.05 127.03 54611.38 88888.00 2015-06-13 20:19:23.625 164 12566.05 127.05 54611.38 88888.00 2015-06-13 20:19:23.750 164 12566.05 127.03 54611.32 88888.00 2015-06-13 20:19:23.875 164 12566.05 127.03 54611.32 88888.00 2015-06-13 20:19:24.000 164 12566.08 127.03 54611.35 88888.00 2015-06-13 20:19:24.125 164 12566.12 127.05 54611.32 88888.00 2015-06-13 20:19:24.250 164 12566.12 127.08 54611.35 88888.00 2015-06-13 20:19:24.375 164 12566.12 127.08 54611.35 88888.00 2015-06-13 20:19:24.500 164 12566.10 127.10 54611.38 88888.00 2015-06-13 20:19:24.625 164 12566.10 127.10 54611.32 88888.00 2015-06-13 20:19:24.750 164 12566.08 127.08 54611.30 88888.00 2015-06-13 20:19:24.875 164 12566.08 127.10 54611.30 88888.00 2015-06-13 20:19:25.000 164 12566.08 127.08 54611.30 88888.00 2015-06-13 20:19:25.125 164 12566.15 127.10 54611.30 88888.00 2015-06-13 20:19:25.250 164 12566.20 127.12 54611.30 88888.00 2015-06-13 20:19:25.375 164 12566.25 127.17 54611.28 88888.00 2015-06-13 20:19:25.500 164 12566.25 127.15 54611.30 88888.00 2015-06-13 20:19:25.625 164 12566.15 127.15 54611.28 88888.00 2015-06-13 20:19:25.750 164 12566.05 127.15 54611.30 88888.00 2015-06-13 20:19:25.875 164 12566.08 127.15 54611.28 88888.00 2015-06-13 20:19:26.000 164 12566.12 127.17 54611.28 88888.00 2015-06-13 20:19:26.125 164 12566.08 127.15 54611.25 88888.00 2015-06-13 20:19:26.250 164 12566.05 127.17 54611.28 88888.00 2015-06-13 20:19:26.375 164 12566.08 127.17 54611.25 88888.00 2015-06-13 20:19:26.500 164 12566.15 127.20 54611.22 88888.00 2015-06-13 20:19:26.625 164 12566.12 127.20 54611.22 88888.00 2015-06-13 20:19:26.750 164 12566.15 127.22 54611.22 88888.00 2015-06-13 20:19:26.875 164 12566.10 127.20 54611.22 88888.00 2015-06-13 20:19:27.000 164 12566.05 127.17 54611.22 88888.00 2015-06-13 20:19:27.125 164 12566.08 127.15 54611.22 88888.00 2015-06-13 20:19:27.250 164 12566.05 127.12 54611.20 88888.00 2015-06-13 20:19:27.375 164 12566.12 127.17 54611.20 88888.00 2015-06-13 20:19:27.500 164 12566.17 127.17 54611.20 88888.00 2015-06-13 20:19:27.625 164 12566.25 127.20 54611.22 88888.00 2015-06-13 20:19:27.750 164 12566.17 127.22 54611.22 88888.00 2015-06-13 20:19:27.875 164 12566.12 127.20 54611.22 88888.00 2015-06-13 20:19:28.000 164 12566.15 127.20 54611.22 88888.00 2015-06-13 20:19:28.125 164 12566.15 127.17 54611.22 88888.00 2015-06-13 20:19:28.250 164 12566.12 127.17 54611.20 88888.00 2015-06-13 20:19:28.375 164 12566.10 127.20 54611.18 88888.00 2015-06-13 20:19:28.500 164 12566.10 127.20 54611.18 88888.00 2015-06-13 20:19:28.625 164 12566.15 127.20 54611.18 88888.00 2015-06-13 20:19:28.750 164 12566.15 127.20 54611.18 88888.00 2015-06-13 20:19:28.875 164 12566.08 127.17 54611.15 88888.00 2015-06-13 20:19:29.000 164 12566.00 127.17 54611.15 88888.00 2015-06-13 20:19:29.125 164 12566.08 127.17 54611.15 88888.00 2015-06-13 20:19:29.250 164 12566.20 127.15 54611.12 88888.00 2015-06-13 20:19:29.375 164 12566.27 127.17 54611.12 88888.00 2015-06-13 20:19:29.500 164 12566.20 127.20 54611.12 88888.00 2015-06-13 20:19:29.625 164 12566.23 127.20 54611.12 88888.00 2015-06-13 20:19:29.750 164 12566.30 127.25 54611.12 88888.00 2015-06-13 20:19:29.875 164 12566.27 127.22 54611.15 88888.00 2015-06-13 20:19:30.000 164 12566.20 127.20 54611.12 88888.00 2015-06-13 20:19:30.125 164 12566.20 127.22 54611.12 88888.00 2015-06-13 20:19:30.250 164 12566.20 127.17 54611.10 88888.00 2015-06-13 20:19:30.375 164 12566.25 127.17 54611.12 88888.00 2015-06-13 20:19:30.500 164 12566.25 127.22 54611.12 88888.00 2015-06-13 20:19:30.625 164 12566.23 127.17 54611.10 88888.00 2015-06-13 20:19:30.750 164 12566.23 127.15 54611.07 88888.00 2015-06-13 20:19:30.875 164 12566.25 127.17 54611.05 88888.00 2015-06-13 20:19:31.000 164 12566.23 127.17 54611.07 88888.00 2015-06-13 20:19:31.125 164 12566.20 127.17 54611.05 88888.00 2015-06-13 20:19:31.250 164 12566.25 127.15 54611.05 88888.00 2015-06-13 20:19:31.375 164 12566.27 127.17 54611.05 88888.00 2015-06-13 20:19:31.500 164 12566.23 127.20 54611.07 88888.00 2015-06-13 20:19:31.625 164 12566.25 127.17 54611.07 88888.00 2015-06-13 20:19:31.750 164 12566.23 127.17 54611.07 88888.00 2015-06-13 20:19:31.875 164 12566.15 127.12 54611.00 88888.00 2015-06-13 20:19:32.000 164 12566.12 127.12 54611.03 88888.00 2015-06-13 20:19:32.125 164 12566.17 127.12 54611.07 88888.00 2015-06-13 20:19:32.250 164 12566.17 127.12 54611.05 88888.00 2015-06-13 20:19:32.375 164 12566.15 127.15 54611.00 88888.00 2015-06-13 20:19:32.500 164 12566.12 127.10 54611.00 88888.00 2015-06-13 20:19:32.625 164 12566.17 127.10 54611.03 88888.00 2015-06-13 20:19:32.750 164 12566.20 127.10 54611.03 88888.00 2015-06-13 20:19:32.875 164 12566.17 127.08 54610.97 88888.00 2015-06-13 20:19:33.000 164 12566.10 127.08 54610.95 88888.00 2015-06-13 20:19:33.125 164 12566.08 127.03 54610.97 88888.00 2015-06-13 20:19:33.250 164 12566.12 127.03 54610.97 88888.00 2015-06-13 20:19:33.375 164 12566.15 127.08 54610.97 88888.00 2015-06-13 20:19:33.500 164 12566.12 127.05 54610.95 88888.00 2015-06-13 20:19:33.625 164 12566.10 127.05 54610.95 88888.00 2015-06-13 20:19:33.750 164 12566.10 127.05 54610.97 88888.00 2015-06-13 20:19:33.875 164 12566.10 127.05 54610.97 88888.00 2015-06-13 20:19:34.000 164 12566.08 127.03 54610.95 88888.00 2015-06-13 20:19:34.125 164 12566.08 126.97 54610.97 88888.00 2015-06-13 20:19:34.250 164 12566.08 126.97 54610.95 88888.00 2015-06-13 20:19:34.375 164 12566.12 127.00 54610.97 88888.00 2015-06-13 20:19:34.500 164 12566.10 127.00 54610.97 88888.00 2015-06-13 20:19:34.625 164 12566.08 126.97 54610.93 88888.00 2015-06-13 20:19:34.750 164 12566.08 126.92 54610.93 88888.00 2015-06-13 20:19:34.875 164 12566.08 126.90 54610.95 88888.00 2015-06-13 20:19:35.000 164 12566.08 126.92 54610.97 88888.00 2015-06-13 20:19:35.125 164 12566.10 126.95 54610.97 88888.00 2015-06-13 20:19:35.250 164 12566.02 126.90 54610.97 88888.00 2015-06-13 20:19:35.375 164 12566.00 126.92 54610.95 88888.00 2015-06-13 20:19:35.500 164 12565.98 126.92 54610.95 88888.00 2015-06-13 20:19:35.625 164 12565.90 126.92 54610.95 88888.00 2015-06-13 20:19:35.750 164 12565.85 126.90 54610.93 88888.00 2015-06-13 20:19:35.875 164 12565.90 126.90 54610.97 88888.00 2015-06-13 20:19:36.000 164 12565.98 126.90 54610.95 88888.00 2015-06-13 20:19:36.125 164 12565.95 126.85 54610.95 88888.00 2015-06-13 20:19:36.250 164 12565.92 126.83 54610.93 88888.00 2015-06-13 20:19:36.375 164 12565.92 126.85 54610.90 88888.00 2015-06-13 20:19:36.500 164 12565.85 126.83 54610.90 88888.00 2015-06-13 20:19:36.625 164 12565.80 126.83 54610.88 88888.00 2015-06-13 20:19:36.750 164 12565.83 126.83 54610.88 88888.00 2015-06-13 20:19:36.875 164 12565.77 126.83 54610.90 88888.00 2015-06-13 20:19:37.000 164 12565.80 126.83 54610.90 88888.00 2015-06-13 20:19:37.125 164 12565.80 126.80 54610.90 88888.00 2015-06-13 20:19:37.250 164 12565.75 126.75 54610.90 88888.00 2015-06-13 20:19:37.375 164 12565.77 126.78 54610.90 88888.00 2015-06-13 20:19:37.500 164 12565.75 126.78 54610.93 88888.00 2015-06-13 20:19:37.625 164 12565.77 126.75 54610.90 88888.00 2015-06-13 20:19:37.750 164 12565.75 126.75 54610.95 88888.00 2015-06-13 20:19:37.875 164 12565.77 126.78 54610.93 88888.00 2015-06-13 20:19:38.000 164 12565.73 126.78 54610.93 88888.00 2015-06-13 20:19:38.125 164 12565.70 126.75 54610.90 88888.00 2015-06-13 20:19:38.250 164 12565.70 126.75 54610.90 88888.00 2015-06-13 20:19:38.375 164 12565.80 126.75 54610.88 88888.00 2015-06-13 20:19:38.500 164 12565.75 126.70 54610.93 88888.00 2015-06-13 20:19:38.625 164 12565.73 126.67 54610.90 88888.00 2015-06-13 20:19:38.750 164 12565.67 126.67 54610.85 88888.00 2015-06-13 20:19:38.875 164 12565.70 126.67 54610.88 88888.00 2015-06-13 20:19:39.000 164 12565.75 126.65 54610.85 88888.00 2015-06-13 20:19:39.125 164 12565.67 126.62 54610.85 88888.00 2015-06-13 20:19:39.250 164 12565.62 126.65 54610.88 88888.00 2015-06-13 20:19:39.375 164 12565.67 126.67 54610.90 88888.00 2015-06-13 20:19:39.500 164 12565.67 126.70 54610.88 88888.00 2015-06-13 20:19:39.625 164 12565.70 126.65 54610.85 88888.00 2015-06-13 20:19:39.750 164 12565.62 126.65 54610.80 88888.00 2015-06-13 20:19:39.875 164 12565.55 126.65 54610.82 88888.00 2015-06-13 20:19:40.000 164 12565.60 126.65 54610.82 88888.00 2015-06-13 20:19:40.125 164 12565.60 126.62 54610.82 88888.00 2015-06-13 20:19:40.250 164 12565.62 126.62 54610.82 88888.00 2015-06-13 20:19:40.375 164 12565.70 126.65 54610.82 88888.00 2015-06-13 20:19:40.500 164 12565.73 126.62 54610.80 88888.00 2015-06-13 20:19:40.625 164 12565.73 126.62 54610.78 88888.00 2015-06-13 20:19:40.750 164 12565.67 126.62 54610.82 88888.00 2015-06-13 20:19:40.875 164 12565.62 126.62 54610.80 88888.00 2015-06-13 20:19:41.000 164 12565.62 126.60 54610.78 88888.00 2015-06-13 20:19:41.125 164 12565.65 126.58 54610.82 88888.00 2015-06-13 20:19:41.250 164 12565.62 126.55 54610.80 88888.00 2015-06-13 20:19:41.375 164 12565.65 126.55 54610.78 88888.00 2015-06-13 20:19:41.500 164 12565.67 126.58 54610.75 88888.00 2015-06-13 20:19:41.625 164 12565.65 126.55 54610.78 88888.00 2015-06-13 20:19:41.750 164 12565.65 126.53 54610.78 88888.00 2015-06-13 20:19:41.875 164 12565.62 126.50 54610.75 88888.00 2015-06-13 20:19:42.000 164 12565.65 126.53 54610.75 88888.00 2015-06-13 20:19:42.125 164 12565.65 126.55 54610.75 88888.00 2015-06-13 20:19:42.250 164 12565.60 126.50 54610.70 88888.00 2015-06-13 20:19:42.375 164 12565.60 126.47 54610.72 88888.00 2015-06-13 20:19:42.500 164 12565.52 126.50 54610.72 88888.00 2015-06-13 20:19:42.625 164 12565.55 126.50 54610.75 88888.00 2015-06-13 20:19:42.750 164 12565.60 126.50 54610.72 88888.00 2015-06-13 20:19:42.875 164 12565.60 126.47 54610.70 88888.00 2015-06-13 20:19:43.000 164 12565.62 126.45 54610.72 88888.00 2015-06-13 20:19:43.125 164 12565.65 126.45 54610.72 88888.00 2015-06-13 20:19:43.250 164 12565.60 126.45 54610.72 88888.00 2015-06-13 20:19:43.375 164 12565.60 126.47 54610.75 88888.00 2015-06-13 20:19:43.500 164 12565.60 126.47 54610.72 88888.00 2015-06-13 20:19:43.625 164 12565.60 126.47 54610.72 88888.00 2015-06-13 20:19:43.750 164 12565.65 126.45 54610.72 88888.00 2015-06-13 20:19:43.875 164 12565.65 126.45 54610.70 88888.00 2015-06-13 20:19:44.000 164 12565.62 126.42 54610.68 88888.00 2015-06-13 20:19:44.125 164 12565.60 126.40 54610.68 88888.00 2015-06-13 20:19:44.250 164 12565.62 126.40 54610.68 88888.00 2015-06-13 20:19:44.375 164 12565.73 126.42 54610.70 88888.00 2015-06-13 20:19:44.500 164 12565.70 126.40 54610.70 88888.00 2015-06-13 20:19:44.625 164 12565.62 126.33 54610.68 88888.00 2015-06-13 20:19:44.750 164 12565.67 126.35 54610.65 88888.00 2015-06-13 20:19:44.875 164 12565.73 126.38 54610.68 88888.00 2015-06-13 20:19:45.000 164 12565.65 126.35 54610.68 88888.00 2015-06-13 20:19:45.125 164 12565.65 126.35 54610.68 88888.00 2015-06-13 20:19:45.250 164 12565.60 126.30 54610.70 88888.00 2015-06-13 20:19:45.375 164 12565.60 126.30 54610.70 88888.00 2015-06-13 20:19:45.500 164 12565.60 126.28 54610.68 88888.00 2015-06-13 20:19:45.625 164 12565.65 126.33 54610.68 88888.00 2015-06-13 20:19:45.750 164 12565.60 126.25 54610.68 88888.00 2015-06-13 20:19:45.875 164 12565.60 126.25 54610.65 88888.00 2015-06-13 20:19:46.000 164 12565.60 126.25 54610.65 88888.00 2015-06-13 20:19:46.125 164 12565.65 126.25 54610.68 88888.00 2015-06-13 20:19:46.250 164 12565.58 126.17 54610.70 88888.00 2015-06-13 20:19:46.375 164 12565.58 126.17 54610.70 88888.00 2015-06-13 20:19:46.500 164 12565.60 126.15 54610.68 88888.00 2015-06-13 20:19:46.625 164 12565.55 126.12 54610.68 88888.00 2015-06-13 20:19:46.750 164 12565.52 126.12 54610.68 88888.00 2015-06-13 20:19:46.875 164 12565.55 126.15 54610.68 88888.00 2015-06-13 20:19:47.000 164 12565.55 126.10 54610.70 88888.00 2015-06-13 20:19:47.125 164 12565.52 126.08 54610.68 88888.00 2015-06-13 20:19:47.250 164 12565.48 126.00 54610.62 88888.00 2015-06-13 20:19:47.375 164 12565.45 126.00 54610.65 88888.00 2015-06-13 20:19:47.500 164 12565.48 126.00 54610.70 88888.00 2015-06-13 20:19:47.625 164 12565.50 126.00 54610.70 88888.00 2015-06-13 20:19:47.750 164 12565.45 126.00 54610.70 88888.00 2015-06-13 20:19:47.875 164 12565.30 125.95 54610.68 88888.00 2015-06-13 20:19:48.000 164 12565.27 125.92 54610.70 88888.00 2015-06-13 20:19:48.125 164 12565.33 125.92 54610.68 88888.00 2015-06-13 20:19:48.250 164 12565.33 125.90 54610.68 88888.00 2015-06-13 20:19:48.375 164 12565.35 125.88 54610.68 88888.00 2015-06-13 20:19:48.500 164 12565.30 125.88 54610.68 88888.00 2015-06-13 20:19:48.625 164 12565.30 125.85 54610.70 88888.00 2015-06-13 20:19:48.750 164 12565.35 125.88 54610.70 88888.00 2015-06-13 20:19:48.875 164 12565.30 125.83 54610.68 88888.00 2015-06-13 20:19:49.000 164 12565.23 125.78 54610.65 88888.00 2015-06-13 20:19:49.125 164 12565.20 125.78 54610.68 88888.00 2015-06-13 20:19:49.250 164 12565.15 125.80 54610.70 88888.00 2015-06-13 20:19:49.375 164 12565.15 125.83 54610.72 88888.00 2015-06-13 20:19:49.500 164 12565.10 125.75 54610.72 88888.00 2015-06-13 20:19:49.625 164 12565.05 125.70 54610.70 88888.00 2015-06-13 20:19:49.750 164 12565.05 125.70 54610.70 88888.00 2015-06-13 20:19:49.875 164 12565.12 125.67 54610.70 88888.00 2015-06-13 20:19:50.000 164 12565.10 125.65 54610.68 88888.00 2015-06-13 20:19:50.125 164 12565.02 125.67 54610.70 88888.00 2015-06-13 20:19:50.250 164 12565.02 125.70 54610.70 88888.00 2015-06-13 20:19:50.375 164 12565.08 125.67 54610.70 88888.00 2015-06-13 20:19:50.500 164 12565.05 125.65 54610.72 88888.00 2015-06-13 20:19:50.625 164 12565.00 125.65 54610.72 88888.00 2015-06-13 20:19:50.750 164 12564.90 125.62 54610.72 88888.00 2015-06-13 20:19:50.875 164 12564.88 125.58 54610.70 88888.00 2015-06-13 20:19:51.000 164 12564.88 125.55 54610.72 88888.00 2015-06-13 20:19:51.125 164 12564.85 125.58 54610.75 88888.00 2015-06-13 20:19:51.250 164 12564.80 125.55 54610.72 88888.00 2015-06-13 20:19:51.375 164 12564.83 125.60 54610.72 88888.00 2015-06-13 20:19:51.500 164 12564.75 125.60 54610.70 88888.00 2015-06-13 20:19:51.625 164 12564.75 125.58 54610.70 88888.00 2015-06-13 20:19:51.750 164 12564.62 125.55 54610.70 88888.00 2015-06-13 20:19:51.875 164 12564.62 125.53 54610.68 88888.00 2015-06-13 20:19:52.000 164 12564.62 125.50 54610.70 88888.00 2015-06-13 20:19:52.125 164 12564.62 125.53 54610.72 88888.00 2015-06-13 20:19:52.250 164 12564.65 125.55 54610.70 88888.00 2015-06-13 20:19:52.375 164 12564.70 125.53 54610.72 88888.00 2015-06-13 20:19:52.500 164 12564.70 125.50 54610.70 88888.00 2015-06-13 20:19:52.625 164 12564.67 125.45 54610.72 88888.00 2015-06-13 20:19:52.750 164 12564.60 125.50 54610.75 88888.00 2015-06-13 20:19:52.875 164 12564.58 125.50 54610.72 88888.00 2015-06-13 20:19:53.000 164 12564.58 125.50 54610.72 88888.00 2015-06-13 20:19:53.125 164 12564.62 125.45 54610.75 88888.00 2015-06-13 20:19:53.250 164 12564.58 125.42 54610.75 88888.00 2015-06-13 20:19:53.375 164 12564.52 125.47 54610.75 88888.00 2015-06-13 20:19:53.500 164 12564.45 125.47 54610.78 88888.00 2015-06-13 20:19:53.625 164 12564.45 125.42 54610.75 88888.00 2015-06-13 20:19:53.750 164 12564.48 125.42 54610.75 88888.00 2015-06-13 20:19:53.875 164 12564.52 125.42 54610.78 88888.00 2015-06-13 20:19:54.000 164 12564.58 125.40 54610.72 88888.00 2015-06-13 20:19:54.125 164 12564.55 125.38 54610.70 88888.00 2015-06-13 20:19:54.250 164 12564.48 125.35 54610.70 88888.00 2015-06-13 20:19:54.375 164 12564.48 125.35 54610.72 88888.00 2015-06-13 20:19:54.500 164 12564.50 125.33 54610.72 88888.00 2015-06-13 20:19:54.625 164 12564.48 125.33 54610.72 88888.00 2015-06-13 20:19:54.750 164 12564.48 125.30 54610.70 88888.00 2015-06-13 20:19:54.875 164 12564.45 125.30 54610.68 88888.00 2015-06-13 20:19:55.000 164 12564.42 125.25 54610.70 88888.00 2015-06-13 20:19:55.125 164 12564.40 125.25 54610.72 88888.00 2015-06-13 20:19:55.250 164 12564.35 125.28 54610.72 88888.00 2015-06-13 20:19:55.375 164 12564.30 125.28 54610.72 88888.00 2015-06-13 20:19:55.500 164 12564.33 125.30 54610.68 88888.00 2015-06-13 20:19:55.625 164 12564.35 125.30 54610.70 88888.00 2015-06-13 20:19:55.750 164 12564.40 125.28 54610.70 88888.00 2015-06-13 20:19:55.875 164 12564.38 125.22 54610.70 88888.00 2015-06-13 20:19:56.000 164 12564.33 125.25 54610.72 88888.00 2015-06-13 20:19:56.125 164 12564.33 125.25 54610.72 88888.00 2015-06-13 20:19:56.250 164 12564.35 125.22 54610.70 88888.00 2015-06-13 20:19:56.375 164 12564.35 125.22 54610.75 88888.00 2015-06-13 20:19:56.500 164 12564.35 125.22 54610.75 88888.00 2015-06-13 20:19:56.625 164 12564.40 125.20 54610.75 88888.00 2015-06-13 20:19:56.750 164 12564.38 125.20 54610.70 88888.00 2015-06-13 20:19:56.875 164 12564.40 125.15 54610.72 88888.00 2015-06-13 20:19:57.000 164 12564.35 125.17 54610.70 88888.00 2015-06-13 20:19:57.125 164 12564.27 125.17 54610.72 88888.00 2015-06-13 20:19:57.250 164 12564.30 125.12 54610.70 88888.00 2015-06-13 20:19:57.375 164 12564.35 125.10 54610.70 88888.00 2015-06-13 20:19:57.500 164 12564.38 125.08 54610.70 88888.00 2015-06-13 20:19:57.625 164 12564.42 125.05 54610.70 88888.00 2015-06-13 20:19:57.750 164 12564.42 125.08 54610.72 88888.00 2015-06-13 20:19:57.875 164 12564.40 125.08 54610.72 88888.00 2015-06-13 20:19:58.000 164 12564.40 125.03 54610.70 88888.00 2015-06-13 20:19:58.125 164 12564.45 125.03 54610.72 88888.00 2015-06-13 20:19:58.250 164 12564.50 125.05 54610.72 88888.00 2015-06-13 20:19:58.375 164 12564.52 125.03 54610.72 88888.00 2015-06-13 20:19:58.500 164 12564.50 125.05 54610.70 88888.00 2015-06-13 20:19:58.625 164 12564.55 125.03 54610.70 88888.00 2015-06-13 20:19:58.750 164 12564.52 125.00 54610.72 88888.00 2015-06-13 20:19:58.875 164 12564.50 124.97 54610.70 88888.00 2015-06-13 20:19:59.000 164 12564.50 124.95 54610.70 88888.00 2015-06-13 20:19:59.125 164 12564.55 124.92 54610.70 88888.00 2015-06-13 20:19:59.250 164 12564.60 124.95 54610.70 88888.00 2015-06-13 20:19:59.375 164 12564.62 124.95 54610.70 88888.00 2015-06-13 20:19:59.500 164 12564.65 124.95 54610.68 88888.00 2015-06-13 20:19:59.625 164 12564.73 124.92 54610.68 88888.00 2015-06-13 20:19:59.750 164 12564.67 124.88 54610.70 88888.00 2015-06-13 20:19:59.875 164 12564.62 124.85 54610.68 88888.00 2015-06-13 20:20:00.000 164 12564.67 124.88 54610.65 88888.00 2015-06-13 20:20:00.125 164 12564.67 124.88 54610.62 88888.00 2015-06-13 20:20:00.250 164 12564.58 124.83 54610.62 88888.00 2015-06-13 20:20:00.375 164 12564.58 124.80 54610.60 88888.00 2015-06-13 20:20:00.500 164 12564.65 124.83 54610.65 88888.00 2015-06-13 20:20:00.625 164 12564.73 124.85 54610.68 88888.00 2015-06-13 20:20:00.750 164 12564.75 124.83 54610.65 88888.00 2015-06-13 20:20:00.875 164 12564.75 124.78 54610.62 88888.00 2015-06-13 20:20:01.000 164 12564.77 124.78 54610.62 88888.00 2015-06-13 20:20:01.125 164 12564.83 124.78 54610.65 88888.00 2015-06-13 20:20:01.250 164 12564.85 124.72 54610.65 88888.00 2015-06-13 20:20:01.375 164 12564.80 124.72 54610.65 88888.00 2015-06-13 20:20:01.500 164 12564.83 124.70 54610.65 88888.00 2015-06-13 20:20:01.625 164 12564.90 124.72 54610.65 88888.00 2015-06-13 20:20:01.750 164 12564.88 124.70 54610.68 88888.00 2015-06-13 20:20:01.875 164 12564.88 124.67 54610.68 88888.00 2015-06-13 20:20:02.000 164 12564.88 124.65 54610.65 88888.00 2015-06-13 20:20:02.125 164 12564.90 124.62 54610.62 88888.00 2015-06-13 20:20:02.250 164 12564.92 124.62 54610.68 88888.00 2015-06-13 20:20:02.375 164 12564.95 124.65 54610.70 88888.00 2015-06-13 20:20:02.500 164 12564.92 124.60 54610.65 88888.00 2015-06-13 20:20:02.625 164 12564.95 124.58 54610.65 88888.00 2015-06-13 20:20:02.750 164 12565.02 124.55 54610.65 88888.00 2015-06-13 20:20:02.875 164 12565.05 124.53 54610.65 88888.00 2015-06-13 20:20:03.000 164 12565.00 124.50 54610.62 88888.00 2015-06-13 20:20:03.125 164 12565.00 124.47 54610.65 88888.00 2015-06-13 20:20:03.250 164 12565.05 124.50 54610.68 88888.00 2015-06-13 20:20:03.375 164 12565.10 124.55 54610.65 88888.00 2015-06-13 20:20:03.500 164 12565.10 124.53 54610.60 88888.00 2015-06-13 20:20:03.625 164 12565.12 124.47 54610.62 88888.00 2015-06-13 20:20:03.750 164 12565.10 124.45 54610.65 88888.00 2015-06-13 20:20:03.875 164 12565.08 124.42 54610.62 88888.00 2015-06-13 20:20:04.000 164 12565.05 124.42 54610.60 88888.00 2015-06-13 20:20:04.125 164 12565.08 124.42 54610.62 88888.00 2015-06-13 20:20:04.250 164 12565.10 124.40 54610.62 88888.00 2015-06-13 20:20:04.375 164 12565.08 124.35 54610.60 88888.00 2015-06-13 20:20:04.500 164 12565.05 124.35 54610.57 88888.00 2015-06-13 20:20:04.625 164 12565.10 124.38 54610.60 88888.00 2015-06-13 20:20:04.750 164 12565.15 124.40 54610.62 88888.00 2015-06-13 20:20:04.875 164 12565.15 124.35 54610.60 88888.00 2015-06-13 20:20:05.000 164 12565.15 124.33 54610.57 88888.00 2015-06-13 20:20:05.125 164 12565.15 124.33 54610.60 88888.00 2015-06-13 20:20:05.250 164 12565.08 124.30 54610.62 88888.00 2015-06-13 20:20:05.375 164 12565.17 124.30 54610.60 88888.00 2015-06-13 20:20:05.500 164 12565.15 124.28 54610.60 88888.00 2015-06-13 20:20:05.625 164 12565.15 124.30 54610.60 88888.00 2015-06-13 20:20:05.750 164 12565.25 124.30 54610.60 88888.00 2015-06-13 20:20:05.875 164 12565.25 124.30 54610.62 88888.00 2015-06-13 20:20:06.000 164 12565.20 124.22 54610.57 88888.00 2015-06-13 20:20:06.125 164 12565.33 124.28 54610.57 88888.00 2015-06-13 20:20:06.250 164 12565.33 124.22 54610.57 88888.00 2015-06-13 20:20:06.375 164 12565.42 124.25 54610.57 88888.00 2015-06-13 20:20:06.500 164 12565.42 124.30 54610.55 88888.00 2015-06-13 20:20:06.625 164 12565.42 124.22 54610.53 88888.00 2015-06-13 20:20:06.750 164 12565.45 124.22 54610.55 88888.00 2015-06-13 20:20:06.875 164 12565.55 124.28 54610.60 88888.00 2015-06-13 20:20:07.000 164 12565.50 124.28 54610.55 88888.00 2015-06-13 20:20:07.125 164 12565.42 124.20 54610.53 88888.00 2015-06-13 20:20:07.250 164 12565.48 124.15 54610.50 88888.00 2015-06-13 20:20:07.375 164 12565.58 124.17 54610.50 88888.00 2015-06-13 20:20:07.500 164 12565.62 124.20 54610.53 88888.00 2015-06-13 20:20:07.625 164 12565.65 124.20 54610.53 88888.00 2015-06-13 20:20:07.750 164 12565.58 124.20 54610.50 88888.00 2015-06-13 20:20:07.875 164 12565.55 124.17 54610.50 88888.00 2015-06-13 20:20:08.000 164 12565.60 124.17 54610.50 88888.00 2015-06-13 20:20:08.125 164 12565.65 124.20 54610.47 88888.00 2015-06-13 20:20:08.250 164 12565.65 124.17 54610.47 88888.00 2015-06-13 20:20:08.375 164 12565.62 124.15 54610.47 88888.00 2015-06-13 20:20:08.500 164 12565.65 124.15 54610.47 88888.00 2015-06-13 20:20:08.625 164 12565.67 124.20 54610.50 88888.00 2015-06-13 20:20:08.750 164 12565.80 124.20 54610.47 88888.00 2015-06-13 20:20:08.875 164 12565.80 124.17 54610.43 88888.00 2015-06-13 20:20:09.000 164 12565.77 124.15 54610.45 88888.00 2015-06-13 20:20:09.125 164 12565.77 124.15 54610.45 88888.00 2015-06-13 20:20:09.250 164 12565.70 124.17 54610.45 88888.00 2015-06-13 20:20:09.375 164 12565.77 124.17 54610.40 88888.00 2015-06-13 20:20:09.500 164 12565.80 124.17 54610.43 88888.00 2015-06-13 20:20:09.625 164 12565.88 124.20 54610.43 88888.00 2015-06-13 20:20:09.750 164 12565.85 124.22 54610.40 88888.00 2015-06-13 20:20:09.875 164 12565.90 124.20 54610.40 88888.00 2015-06-13 20:20:10.000 164 12566.02 124.20 54610.40 88888.00 2015-06-13 20:20:10.125 164 12566.08 124.17 54610.40 88888.00 2015-06-13 20:20:10.250 164 12566.02 124.12 54610.40 88888.00 2015-06-13 20:20:10.375 164 12566.08 124.20 54610.38 88888.00 2015-06-13 20:20:10.500 164 12566.02 124.17 54610.38 88888.00 2015-06-13 20:20:10.625 164 12566.02 124.20 54610.38 88888.00 2015-06-13 20:20:10.750 164 12566.10 124.17 54610.38 88888.00 2015-06-13 20:20:10.875 164 12566.12 124.17 54610.38 88888.00 2015-06-13 20:20:11.000 164 12566.17 124.17 54610.35 88888.00 2015-06-13 20:20:11.125 164 12566.17 124.15 54610.35 88888.00 2015-06-13 20:20:11.250 164 12566.12 124.15 54610.35 88888.00 2015-06-13 20:20:11.375 164 12566.10 124.12 54610.35 88888.00 2015-06-13 20:20:11.500 164 12566.15 124.17 54610.35 88888.00 2015-06-13 20:20:11.625 164 12566.27 124.15 54610.32 88888.00 2015-06-13 20:20:11.750 164 12566.35 124.15 54610.32 88888.00 2015-06-13 20:20:11.875 164 12566.38 124.22 54610.35 88888.00 2015-06-13 20:20:12.000 164 12566.40 124.20 54610.32 88888.00 2015-06-13 20:20:12.125 164 12566.42 124.17 54610.32 88888.00 2015-06-13 20:20:12.250 164 12566.42 124.20 54610.32 88888.00 2015-06-13 20:20:12.375 164 12566.38 124.17 54610.28 88888.00 2015-06-13 20:20:12.500 164 12566.33 124.17 54610.30 88888.00 2015-06-13 20:20:12.625 164 12566.38 124.15 54610.28 88888.00 2015-06-13 20:20:12.750 164 12566.42 124.15 54610.25 88888.00 2015-06-13 20:20:12.875 164 12566.40 124.10 54610.25 88888.00 2015-06-13 20:20:13.000 164 12566.45 124.15 54610.28 88888.00 2015-06-13 20:20:13.125 164 12566.48 124.17 54610.28 88888.00 2015-06-13 20:20:13.250 164 12566.48 124.17 54610.28 88888.00 2015-06-13 20:20:13.375 164 12566.52 124.20 54610.28 88888.00 2015-06-13 20:20:13.500 164 12566.62 124.20 54610.30 88888.00 2015-06-13 20:20:13.625 164 12566.67 124.17 54610.25 88888.00 2015-06-13 20:20:13.750 164 12566.62 124.20 54610.28 88888.00 2015-06-13 20:20:13.875 164 12566.62 124.20 54610.25 88888.00 2015-06-13 20:20:14.000 164 12566.65 124.15 54610.22 88888.00 2015-06-13 20:20:14.125 164 12566.62 124.15 54610.18 88888.00 2015-06-13 20:20:14.250 164 12566.70 124.12 54610.22 88888.00 2015-06-13 20:20:14.375 164 12566.73 124.15 54610.20 88888.00 2015-06-13 20:20:14.500 164 12566.75 124.15 54610.20 88888.00 2015-06-13 20:20:14.625 164 12566.75 124.12 54610.18 88888.00 2015-06-13 20:20:14.750 164 12566.75 124.17 54610.20 88888.00 2015-06-13 20:20:14.875 164 12566.67 124.15 54610.20 88888.00 2015-06-13 20:20:15.000 164 12566.65 124.10 54610.18 88888.00 2015-06-13 20:20:15.125 164 12566.73 124.08 54610.15 88888.00 2015-06-13 20:20:15.250 164 12566.77 124.12 54610.20 88888.00 2015-06-13 20:20:15.375 164 12566.77 124.15 54610.20 88888.00 2015-06-13 20:20:15.500 164 12566.75 124.10 54610.20 88888.00 2015-06-13 20:20:15.625 164 12566.70 124.10 54610.18 88888.00 2015-06-13 20:20:15.750 164 12566.73 124.10 54610.18 88888.00 2015-06-13 20:20:15.875 164 12566.75 124.10 54610.18 88888.00 2015-06-13 20:20:16.000 164 12566.83 124.12 54610.18 88888.00 2015-06-13 20:20:16.125 164 12566.90 124.10 54610.18 88888.00 2015-06-13 20:20:16.250 164 12566.80 124.08 54610.15 88888.00 2015-06-13 20:20:16.375 164 12566.77 124.05 54610.10 88888.00 2015-06-13 20:20:16.500 164 12566.75 124.03 54610.12 88888.00 2015-06-13 20:20:16.625 164 12566.75 124.05 54610.12 88888.00 2015-06-13 20:20:16.750 164 12566.83 124.05 54610.18 88888.00 2015-06-13 20:20:16.875 164 12566.83 124.05 54610.18 88888.00 2015-06-13 20:20:17.000 164 12566.85 124.05 54610.12 88888.00 2015-06-13 20:20:17.125 164 12566.85 124.05 54610.12 88888.00 2015-06-13 20:20:17.250 164 12566.80 124.08 54610.10 88888.00 2015-06-13 20:20:17.375 164 12566.77 124.05 54610.10 88888.00 2015-06-13 20:20:17.500 164 12566.65 124.08 54610.10 88888.00 2015-06-13 20:20:17.625 164 12566.60 124.03 54610.10 88888.00 2015-06-13 20:20:17.750 164 12566.58 124.05 54610.07 88888.00 2015-06-13 20:20:17.875 164 12566.58 124.05 54610.12 88888.00 2015-06-13 20:20:18.000 164 12566.55 124.03 54610.07 88888.00 2015-06-13 20:20:18.125 164 12566.58 124.00 54610.07 88888.00 2015-06-13 20:20:18.250 164 12566.55 124.00 54610.07 88888.00 2015-06-13 20:20:18.375 164 12566.55 123.97 54610.07 88888.00 2015-06-13 20:20:18.500 164 12566.52 124.00 54610.10 88888.00 2015-06-13 20:20:18.625 164 12566.48 124.03 54610.10 88888.00 2015-06-13 20:20:18.750 164 12566.45 124.03 54610.12 88888.00 2015-06-13 20:20:18.875 164 12566.55 124.03 54610.10 88888.00 2015-06-13 20:20:19.000 164 12566.52 124.03 54610.05 88888.00 2015-06-13 20:20:19.125 164 12566.40 124.03 54610.05 88888.00 2015-06-13 20:20:19.250 164 12566.35 124.00 54610.05 88888.00 2015-06-13 20:20:19.375 164 12566.33 124.05 54610.07 88888.00 2015-06-13 20:20:19.500 164 12566.30 124.05 54610.07 88888.00 2015-06-13 20:20:19.625 164 12566.23 124.03 54610.05 88888.00 2015-06-13 20:20:19.750 164 12566.17 124.03 54610.03 88888.00 2015-06-13 20:20:19.875 164 12566.20 124.08 54610.07 88888.00 2015-06-13 20:20:20.000 164 12566.17 124.10 54610.05 88888.00 2015-06-13 20:20:20.125 164 12566.12 124.08 54610.05 88888.00 2015-06-13 20:20:20.250 164 12566.12 124.05 54610.05 88888.00 2015-06-13 20:20:20.375 164 12566.10 124.08 54610.07 88888.00 2015-06-13 20:20:20.500 164 12566.02 124.05 54610.05 88888.00 2015-06-13 20:20:20.625 164 12565.98 124.08 54610.05 88888.00 2015-06-13 20:20:20.750 164 12565.98 124.15 54610.05 88888.00 2015-06-13 20:20:20.875 164 12565.95 124.17 54610.05 88888.00 2015-06-13 20:20:21.000 164 12565.92 124.17 54610.05 88888.00 2015-06-13 20:20:21.125 164 12565.85 124.17 54610.07 88888.00 2015-06-13 20:20:21.250 164 12565.80 124.20 54610.07 88888.00 2015-06-13 20:20:21.375 164 12565.80 124.28 54610.07 88888.00 2015-06-13 20:20:21.500 164 12565.73 124.30 54610.07 88888.00 2015-06-13 20:20:21.625 164 12565.62 124.28 54610.05 88888.00 2015-06-13 20:20:21.750 164 12565.58 124.33 54610.05 88888.00 2015-06-13 20:20:21.875 164 12565.52 124.35 54610.05 88888.00 2015-06-13 20:20:22.000 164 12565.45 124.35 54610.03 88888.00 2015-06-13 20:20:22.125 164 12565.40 124.33 54610.03 88888.00 2015-06-13 20:20:22.250 164 12565.35 124.38 54610.05 88888.00 2015-06-13 20:20:22.375 164 12565.38 124.45 54610.05 88888.00 2015-06-13 20:20:22.500 164 12565.33 124.47 54610.07 88888.00 2015-06-13 20:20:22.625 164 12565.20 124.42 54610.03 88888.00 2015-06-13 20:20:22.750 164 12565.10 124.42 54610.03 88888.00 2015-06-13 20:20:22.875 164 12565.15 124.53 54610.07 88888.00 2015-06-13 20:20:23.000 164 12565.10 124.58 54610.05 88888.00 2015-06-13 20:20:23.125 164 12565.05 124.62 54610.07 88888.00 2015-06-13 20:20:23.250 164 12565.02 124.62 54610.05 88888.00 2015-06-13 20:20:23.375 164 12565.05 124.67 54610.03 88888.00 2015-06-13 20:20:23.500 164 12565.00 124.70 54610.03 88888.00 2015-06-13 20:20:23.625 164 12564.92 124.78 54610.03 88888.00 2015-06-13 20:20:23.750 164 12564.85 124.80 54610.03 88888.00 2015-06-13 20:20:23.875 164 12564.80 124.83 54610.05 88888.00 2015-06-13 20:20:24.000 164 12564.70 124.83 54610.03 88888.00 2015-06-13 20:20:24.125 164 12564.62 124.85 54610.03 88888.00 2015-06-13 20:20:24.250 164 12564.60 124.92 54610.03 88888.00 2015-06-13 20:20:24.375 164 12564.62 124.95 54610.03 88888.00 2015-06-13 20:20:24.500 164 12564.55 125.00 54610.03 88888.00 2015-06-13 20:20:24.625 164 12564.48 125.00 54610.03 88888.00 2015-06-13 20:20:24.750 164 12564.40 125.05 54610.03 88888.00 2015-06-13 20:20:24.875 164 12564.35 125.12 54610.05 88888.00 2015-06-13 20:20:25.000 164 12564.38 125.17 54610.00 88888.00 2015-06-13 20:20:25.125 164 12564.40 125.20 54609.97 88888.00 2015-06-13 20:20:25.250 164 12564.33 125.22 54610.05 88888.00 2015-06-13 20:20:25.375 164 12564.27 125.28 54610.05 88888.00 2015-06-13 20:20:25.500 164 12564.27 125.33 54610.03 88888.00 2015-06-13 20:20:25.625 164 12564.20 125.33 54610.03 88888.00 2015-06-13 20:20:25.750 164 12564.08 125.35 54610.00 88888.00 2015-06-13 20:20:25.875 164 12564.02 125.42 54610.03 88888.00 2015-06-13 20:20:26.000 164 12564.00 125.47 54610.00 88888.00 2015-06-13 20:20:26.125 164 12563.98 125.50 54610.00 88888.00 2015-06-13 20:20:26.250 164 12563.92 125.55 54610.00 88888.00 2015-06-13 20:20:26.375 164 12563.90 125.60 54609.97 88888.00 2015-06-13 20:20:26.500 164 12563.85 125.65 54609.97 88888.00 2015-06-13 20:20:26.625 164 12563.83 125.67 54609.95 88888.00 2015-06-13 20:20:26.750 164 12563.80 125.70 54609.95 88888.00 2015-06-13 20:20:26.875 164 12563.77 125.75 54609.95 88888.00 2015-06-13 20:20:27.000 164 12563.70 125.80 54609.95 88888.00 2015-06-13 20:20:27.125 164 12563.70 125.85 54609.95 88888.00 2015-06-13 20:20:27.250 164 12563.67 125.90 54609.97 88888.00 2015-06-13 20:20:27.375 164 12563.67 125.95 54609.95 88888.00 2015-06-13 20:20:27.500 164 12563.62 125.97 54609.93 88888.00 2015-06-13 20:20:27.625 164 12563.55 126.05 54609.93 88888.00 2015-06-13 20:20:27.750 164 12563.50 126.08 54609.93 88888.00 2015-06-13 20:20:27.875 164 12563.48 126.10 54609.95 88888.00 2015-06-13 20:20:28.000 164 12563.48 126.15 54609.93 88888.00 2015-06-13 20:20:28.125 164 12563.45 126.17 54609.95 88888.00 2015-06-13 20:20:28.250 164 12563.40 126.20 54609.95 88888.00 2015-06-13 20:20:28.375 164 12563.40 126.25 54609.93 88888.00 2015-06-13 20:20:28.500 164 12563.35 126.33 54609.93 88888.00 2015-06-13 20:20:28.625 164 12563.33 126.35 54609.93 88888.00 2015-06-13 20:20:28.750 164 12563.25 126.35 54609.93 88888.00 2015-06-13 20:20:28.875 164 12563.27 126.38 54609.93 88888.00 2015-06-13 20:20:29.000 164 12563.30 126.42 54609.88 88888.00 2015-06-13 20:20:29.125 164 12563.27 126.42 54609.88 88888.00 2015-06-13 20:20:29.250 164 12563.27 126.45 54609.90 88888.00 2015-06-13 20:20:29.375 164 12563.25 126.50 54609.90 88888.00 2015-06-13 20:20:29.500 164 12563.20 126.50 54609.90 88888.00 2015-06-13 20:20:29.625 164 12563.20 126.55 54609.88 88888.00 2015-06-13 20:20:29.750 164 12563.17 126.60 54609.85 88888.00 2015-06-13 20:20:29.875 164 12563.15 126.62 54609.82 88888.00 2015-06-13 20:20:30.000 164 12563.15 126.62 54609.80 88888.00 2015-06-13 20:20:30.125 164 12563.10 126.65 54609.80 88888.00 2015-06-13 20:20:30.250 164 12563.05 126.65 54609.82 88888.00 2015-06-13 20:20:30.375 164 12563.10 126.70 54609.80 88888.00 2015-06-13 20:20:30.500 164 12563.10 126.70 54609.78 88888.00 2015-06-13 20:20:30.625 164 12563.05 126.72 54609.75 88888.00 2015-06-13 20:20:30.750 164 12562.98 126.78 54609.75 88888.00 2015-06-13 20:20:30.875 164 12562.92 126.80 54609.75 88888.00 2015-06-13 20:20:31.000 164 12562.90 126.80 54609.72 88888.00 2015-06-13 20:20:31.125 164 12562.88 126.80 54609.72 88888.00 2015-06-13 20:20:31.250 164 12562.85 126.83 54609.75 88888.00 2015-06-13 20:20:31.375 164 12562.90 126.90 54609.75 88888.00 2015-06-13 20:20:31.500 164 12562.92 126.92 54609.72 88888.00 2015-06-13 20:20:31.625 164 12562.90 126.92 54609.70 88888.00 2015-06-13 20:20:31.750 164 12562.85 126.88 54609.70 88888.00 2015-06-13 20:20:31.875 164 12562.80 126.88 54609.68 88888.00 2015-06-13 20:20:32.000 164 12562.83 126.90 54609.68 88888.00 2015-06-13 20:20:32.125 164 12562.88 126.92 54609.68 88888.00 2015-06-13 20:20:32.250 164 12562.85 126.95 54609.72 88888.00 2015-06-13 20:20:32.375 164 12562.83 126.95 54609.70 88888.00 2015-06-13 20:20:32.500 164 12562.85 126.97 54609.68 88888.00 2015-06-13 20:20:32.625 164 12562.83 126.92 54609.65 88888.00 2015-06-13 20:20:32.750 164 12562.88 126.95 54609.65 88888.00 2015-06-13 20:20:32.875 164 12562.88 126.95 54609.65 88888.00 2015-06-13 20:20:33.000 164 12562.88 126.95 54609.60 88888.00 2015-06-13 20:20:33.125 164 12562.88 126.97 54609.60 88888.00 2015-06-13 20:20:33.250 164 12562.80 126.95 54609.62 88888.00 2015-06-13 20:20:33.375 164 12562.83 126.97 54609.62 88888.00 2015-06-13 20:20:33.500 164 12562.83 126.97 54609.62 88888.00 2015-06-13 20:20:33.625 164 12562.88 126.97 54609.62 88888.00 2015-06-13 20:20:33.750 164 12562.85 127.00 54609.60 88888.00 2015-06-13 20:20:33.875 164 12562.77 126.97 54609.62 88888.00 2015-06-13 20:20:34.000 164 12562.77 127.03 54609.60 88888.00 2015-06-13 20:20:34.125 164 12562.80 127.05 54609.62 88888.00 2015-06-13 20:20:34.250 164 12562.77 126.97 54609.57 88888.00 2015-06-13 20:20:34.375 164 12562.77 126.97 54609.57 88888.00 2015-06-13 20:20:34.500 164 12562.73 126.97 54609.57 88888.00 2015-06-13 20:20:34.625 164 12562.75 126.95 54609.55 88888.00 2015-06-13 20:20:34.750 164 12562.70 126.92 54609.55 88888.00 2015-06-13 20:20:34.875 164 12562.67 126.92 54609.53 88888.00 2015-06-13 20:20:35.000 164 12562.73 126.90 54609.50 88888.00 2015-06-13 20:20:35.125 164 12562.73 126.90 54609.50 88888.00 2015-06-13 20:20:35.250 164 12562.75 126.92 54609.53 88888.00 2015-06-13 20:20:35.375 164 12562.75 126.95 54609.53 88888.00 2015-06-13 20:20:35.500 164 12562.75 126.95 54609.53 88888.00 2015-06-13 20:20:35.625 164 12562.77 126.95 54609.53 88888.00 2015-06-13 20:20:35.750 164 12562.80 126.92 54609.55 88888.00 2015-06-13 20:20:35.875 164 12562.77 126.90 54609.53 88888.00 2015-06-13 20:20:36.000 164 12562.80 126.92 54609.53 88888.00 2015-06-13 20:20:36.125 164 12562.83 126.90 54609.55 88888.00 2015-06-13 20:20:36.250 164 12562.83 126.90 54609.55 88888.00 2015-06-13 20:20:36.375 164 12562.85 126.90 54609.53 88888.00 2015-06-13 20:20:36.500 164 12562.85 126.90 54609.53 88888.00 2015-06-13 20:20:36.625 164 12562.90 126.90 54609.53 88888.00 2015-06-13 20:20:36.750 164 12562.90 126.90 54609.53 88888.00 2015-06-13 20:20:36.875 164 12562.88 126.88 54609.50 88888.00 2015-06-13 20:20:37.000 164 12562.77 126.88 54609.45 88888.00 2015-06-13 20:20:37.125 164 12562.77 126.85 54609.43 88888.00 2015-06-13 20:20:37.250 164 12562.80 126.85 54609.47 88888.00 2015-06-13 20:20:37.375 164 12562.88 126.83 54609.45 88888.00 2015-06-13 20:20:37.500 164 12562.90 126.83 54609.45 88888.00 2015-06-13 20:20:37.625 164 12562.92 126.83 54609.47 88888.00 2015-06-13 20:20:37.750 164 12562.92 126.83 54609.45 88888.00 2015-06-13 20:20:37.875 164 12562.98 126.83 54609.45 88888.00 2015-06-13 20:20:38.000 164 12562.98 126.78 54609.45 88888.00 2015-06-13 20:20:38.125 164 12562.98 126.80 54609.45 88888.00 2015-06-13 20:20:38.250 164 12562.90 126.80 54609.43 88888.00 2015-06-13 20:20:38.375 164 12562.90 126.78 54609.40 88888.00 2015-06-13 20:20:38.500 164 12562.90 126.75 54609.40 88888.00 2015-06-13 20:20:38.625 164 12562.95 126.75 54609.43 88888.00 2015-06-13 20:20:38.750 164 12563.02 126.75 54609.40 88888.00 2015-06-13 20:20:38.875 164 12563.02 126.78 54609.40 88888.00 2015-06-13 20:20:39.000 164 12562.98 126.78 54609.40 88888.00 2015-06-13 20:20:39.125 164 12562.95 126.75 54609.40 88888.00 2015-06-13 20:20:39.250 164 12562.95 126.75 54609.40 88888.00 2015-06-13 20:20:39.375 164 12563.02 126.78 54609.38 88888.00 2015-06-13 20:20:39.500 164 12563.08 126.80 54609.38 88888.00 2015-06-13 20:20:39.625 164 12563.00 126.80 54609.35 88888.00 2015-06-13 20:20:39.750 164 12562.90 126.80 54609.32 88888.00 2015-06-13 20:20:39.875 164 12563.00 126.83 54609.32 88888.00 2015-06-13 20:20:40.000 164 12563.05 126.80 54609.32 88888.00 2015-06-13 20:20:40.125 164 12563.10 126.83 54609.35 88888.00 2015-06-13 20:20:40.250 164 12563.20 126.88 54609.35 88888.00 2015-06-13 20:20:40.375 164 12563.23 126.90 54609.32 88888.00 2015-06-13 20:20:40.500 164 12563.17 126.83 54609.30 88888.00 2015-06-13 20:20:40.625 164 12563.10 126.83 54609.28 88888.00 2015-06-13 20:20:40.750 164 12563.10 126.80 54609.25 88888.00 2015-06-13 20:20:40.875 164 12563.17 126.85 54609.28 88888.00 2015-06-13 20:20:41.000 164 12563.25 126.90 54609.28 88888.00 2015-06-13 20:20:41.125 164 12563.25 126.88 54609.25 88888.00 2015-06-13 20:20:41.250 164 12563.23 126.88 54609.22 88888.00 2015-06-13 20:20:41.375 164 12563.27 126.92 54609.22 88888.00 2015-06-13 20:20:41.500 164 12563.30 126.97 54609.25 88888.00 2015-06-13 20:20:41.625 164 12563.27 126.95 54609.25 88888.00 2015-06-13 20:20:41.750 164 12563.30 126.92 54609.25 88888.00 2015-06-13 20:20:41.875 164 12563.40 126.97 54609.25 88888.00 2015-06-13 20:20:42.000 164 12563.50 127.00 54609.20 88888.00 2015-06-13 20:20:42.125 164 12563.45 127.00 54609.18 88888.00 2015-06-13 20:20:42.250 164 12563.40 126.95 54609.18 88888.00 2015-06-13 20:20:42.375 164 12563.48 126.97 54609.20 88888.00 2015-06-13 20:20:42.500 164 12563.58 127.03 54609.20 88888.00 2015-06-13 20:20:42.625 164 12563.62 127.03 54609.18 88888.00 2015-06-13 20:20:42.750 164 12563.65 127.03 54609.15 88888.00 2015-06-13 20:20:42.875 164 12563.60 127.03 54609.20 88888.00 2015-06-13 20:20:43.000 164 12563.65 127.03 54609.15 88888.00 2015-06-13 20:20:43.125 164 12563.70 127.08 54609.15 88888.00 2015-06-13 20:20:43.250 164 12563.73 127.10 54609.15 88888.00 2015-06-13 20:20:43.375 164 12563.77 127.12 54609.10 88888.00 2015-06-13 20:20:43.500 164 12563.83 127.12 54609.12 88888.00 2015-06-13 20:20:43.625 164 12563.85 127.15 54609.12 88888.00 2015-06-13 20:20:43.750 164 12563.88 127.17 54609.15 88888.00 2015-06-13 20:20:43.875 164 12563.95 127.17 54609.12 88888.00 2015-06-13 20:20:44.000 164 12563.95 127.17 54609.07 88888.00 2015-06-13 20:20:44.125 164 12564.00 127.17 54609.12 88888.00 2015-06-13 20:20:44.250 164 12564.02 127.22 54609.15 88888.00 2015-06-13 20:20:44.375 164 12564.02 127.25 54609.15 88888.00 2015-06-13 20:20:44.500 164 12564.00 127.28 54609.15 88888.00 2015-06-13 20:20:44.625 164 12564.00 127.25 54609.12 88888.00 2015-06-13 20:20:44.750 164 12564.02 127.28 54609.10 88888.00 2015-06-13 20:20:44.875 164 12564.12 127.28 54609.03 88888.00 2015-06-13 20:20:45.000 164 12564.12 127.25 54609.05 88888.00 2015-06-13 20:20:45.125 164 12564.10 127.28 54609.03 88888.00 2015-06-13 20:20:45.250 164 12564.20 127.30 54609.05 88888.00 2015-06-13 20:20:45.375 164 12564.27 127.35 54609.05 88888.00 2015-06-13 20:20:45.500 164 12564.30 127.38 54609.03 88888.00 2015-06-13 20:20:45.625 164 12564.38 127.35 54609.03 88888.00 2015-06-13 20:20:45.750 164 12564.45 127.38 54609.00 88888.00 2015-06-13 20:20:45.875 164 12564.40 127.40 54609.00 88888.00 2015-06-13 20:20:46.000 164 12564.40 127.40 54609.00 88888.00 2015-06-13 20:20:46.125 164 12564.42 127.42 54608.97 88888.00 2015-06-13 20:20:46.250 164 12564.42 127.45 54608.95 88888.00 2015-06-13 20:20:46.375 164 12564.48 127.45 54608.97 88888.00 2015-06-13 20:20:46.500 164 12564.55 127.45 54608.97 88888.00 2015-06-13 20:20:46.625 164 12564.62 127.47 54608.97 88888.00 2015-06-13 20:20:46.750 164 12564.67 127.53 54609.00 88888.00 2015-06-13 20:20:46.875 164 12564.70 127.53 54609.00 88888.00 2015-06-13 20:20:47.000 164 12564.65 127.53 54608.95 88888.00 2015-06-13 20:20:47.125 164 12564.62 127.55 54608.93 88888.00 2015-06-13 20:20:47.250 164 12564.65 127.55 54608.93 88888.00 2015-06-13 20:20:47.375 164 12564.77 127.58 54608.95 88888.00 2015-06-13 20:20:47.500 164 12564.77 127.58 54608.95 88888.00 2015-06-13 20:20:47.625 164 12564.90 127.58 54608.93 88888.00 2015-06-13 20:20:47.750 164 12565.00 127.58 54608.90 88888.00 2015-06-13 20:20:47.875 164 12565.00 127.62 54608.90 88888.00 2015-06-13 20:20:48.000 164 12565.02 127.60 54608.90 88888.00 2015-06-13 20:20:48.125 164 12565.08 127.60 54608.95 88888.00 2015-06-13 20:20:48.250 164 12565.08 127.60 54608.90 88888.00 2015-06-13 20:20:48.375 164 12565.15 127.60 54608.88 88888.00 2015-06-13 20:20:48.500 164 12565.23 127.62 54608.88 88888.00 2015-06-13 20:20:48.625 164 12565.27 127.62 54608.88 88888.00 2015-06-13 20:20:48.750 164 12565.35 127.67 54608.90 88888.00 2015-06-13 20:20:48.875 164 12565.38 127.70 54608.90 88888.00 2015-06-13 20:20:49.000 164 12565.38 127.67 54608.85 88888.00 2015-06-13 20:20:49.125 164 12565.40 127.70 54608.88 88888.00 2015-06-13 20:20:49.250 164 12565.45 127.72 54608.88 88888.00 2015-06-13 20:20:49.375 164 12565.55 127.75 54608.85 88888.00 2015-06-13 20:20:49.500 164 12565.65 127.72 54608.85 88888.00 2015-06-13 20:20:49.625 164 12565.70 127.75 54608.85 88888.00 2015-06-13 20:20:49.750 164 12565.70 127.78 54608.85 88888.00 2015-06-13 20:20:49.875 164 12565.75 127.80 54608.85 88888.00 2015-06-13 20:20:50.000 164 12565.73 127.78 54608.80 88888.00 2015-06-13 20:20:50.125 164 12565.70 127.78 54608.80 88888.00 2015-06-13 20:20:50.250 164 12565.75 127.80 54608.80 88888.00 2015-06-13 20:20:50.375 164 12565.83 127.78 54608.80 88888.00 2015-06-13 20:20:50.500 164 12565.85 127.78 54608.78 88888.00 2015-06-13 20:20:50.625 164 12565.90 127.83 54608.78 88888.00 2015-06-13 20:20:50.750 164 12566.02 127.88 54608.80 88888.00 2015-06-13 20:20:50.875 164 12566.10 127.85 54608.78 88888.00 2015-06-13 20:20:51.000 164 12566.02 127.85 54608.75 88888.00 2015-06-13 20:20:51.125 164 12566.05 127.85 54608.75 88888.00 2015-06-13 20:20:51.250 164 12566.10 127.83 54608.75 88888.00 2015-06-13 20:20:51.375 164 12566.20 127.90 54608.75 88888.00 2015-06-13 20:20:51.500 164 12566.30 127.92 54608.75 88888.00 2015-06-13 20:20:51.625 164 12566.33 127.92 54608.72 88888.00 2015-06-13 20:20:51.750 164 12566.38 127.92 54608.72 88888.00 2015-06-13 20:20:51.875 164 12566.42 127.95 54608.70 88888.00 2015-06-13 20:20:52.000 164 12566.45 127.97 54608.70 88888.00 2015-06-13 20:20:52.125 164 12566.50 127.97 54608.72 88888.00 2015-06-13 20:20:52.250 164 12566.48 127.97 54608.72 88888.00 2015-06-13 20:20:52.375 164 12566.55 128.00 54608.72 88888.00 2015-06-13 20:20:52.500 164 12566.65 128.03 54608.75 88888.00 2015-06-13 20:20:52.625 164 12566.70 128.05 54608.70 88888.00 2015-06-13 20:20:52.750 164 12566.77 128.07 54608.68 88888.00 2015-06-13 20:20:52.875 164 12566.88 128.10 54608.68 88888.00 2015-06-13 20:20:53.000 164 12566.88 128.10 54608.68 88888.00 2015-06-13 20:20:53.125 164 12566.90 128.07 54608.68 88888.00 2015-06-13 20:20:53.250 164 12566.92 128.10 54608.68 88888.00 2015-06-13 20:20:53.375 164 12567.00 128.15 54608.68 88888.00 2015-06-13 20:20:53.500 164 12567.08 128.20 54608.68 88888.00 2015-06-13 20:20:53.625 164 12567.15 128.22 54608.65 88888.00 2015-06-13 20:20:53.750 164 12567.15 128.22 54608.62 88888.00 2015-06-13 20:20:53.875 164 12567.20 128.22 54608.62 88888.00 2015-06-13 20:20:54.000 164 12567.25 128.22 54608.62 88888.00 2015-06-13 20:20:54.125 164 12567.35 128.28 54608.62 88888.00 2015-06-13 20:20:54.250 164 12567.42 128.28 54608.62 88888.00 2015-06-13 20:20:54.375 164 12567.38 128.28 54608.62 88888.00 2015-06-13 20:20:54.500 164 12567.30 128.32 54608.62 88888.00 2015-06-13 20:20:54.625 164 12567.35 128.38 54608.62 88888.00 2015-06-13 20:20:54.750 164 12567.48 128.43 54608.62 88888.00 2015-06-13 20:20:54.875 164 12567.55 128.45 54608.60 88888.00 2015-06-13 20:20:55.000 164 12567.52 128.47 54608.57 88888.00 2015-06-13 20:20:55.125 164 12567.58 128.50 54608.55 88888.00 2015-06-13 20:20:55.250 164 12567.65 128.55 54608.55 88888.00 2015-06-13 20:20:55.375 164 12567.77 128.62 54608.55 88888.00 2015-06-13 20:20:55.500 164 12567.83 128.62 54608.53 88888.00 2015-06-13 20:20:55.625 164 12567.83 128.65 54608.53 88888.00 2015-06-13 20:20:55.750 164 12567.85 128.68 54608.53 88888.00 2015-06-13 20:20:55.875 164 12567.92 128.70 54608.53 88888.00 2015-06-13 20:20:56.000 164 12568.02 128.75 54608.47 88888.00 2015-06-13 20:20:56.125 164 12568.00 128.78 54608.47 88888.00 2015-06-13 20:20:56.250 164 12567.98 128.82 54608.53 88888.00 2015-06-13 20:20:56.375 164 12568.05 128.90 54608.53 88888.00 2015-06-13 20:20:56.500 164 12568.15 128.95 54608.53 88888.00 2015-06-13 20:20:56.625 164 12568.20 128.97 54608.53 88888.00 2015-06-13 20:20:56.750 164 12568.25 128.97 54608.47 88888.00 2015-06-13 20:20:56.875 164 12568.25 129.03 54608.45 88888.00 2015-06-13 20:20:57.000 164 12568.33 129.05 54608.47 88888.00 2015-06-13 20:20:57.125 164 12568.40 129.10 54608.47 88888.00 2015-06-13 20:20:57.250 164 12568.42 129.10 54608.45 88888.00 2015-06-13 20:20:57.375 164 12568.45 129.18 54608.45 88888.00 2015-06-13 20:20:57.500 164 12568.40 129.20 54608.43 88888.00 2015-06-13 20:20:57.625 164 12568.35 129.25 54608.40 88888.00 2015-06-13 20:20:57.750 164 12568.45 129.28 54608.40 88888.00 2015-06-13 20:20:57.875 164 12568.52 129.32 54608.40 88888.00 2015-06-13 20:20:58.000 164 12568.58 129.32 54608.40 88888.00 2015-06-13 20:20:58.125 164 12568.58 129.38 54608.38 88888.00 2015-06-13 20:20:58.250 164 12568.60 129.45 54608.40 88888.00 2015-06-13 20:20:58.375 164 12568.67 129.50 54608.40 88888.00 2015-06-13 20:20:58.500 164 12568.70 129.53 54608.40 88888.00 2015-06-13 20:20:58.625 164 12568.65 129.57 54608.38 88888.00 2015-06-13 20:20:58.750 164 12568.67 129.57 54608.35 88888.00 2015-06-13 20:20:58.875 164 12568.70 129.62 54608.35 88888.00 2015-06-13 20:20:59.000 164 12568.73 129.62 54608.32 88888.00 2015-06-13 20:20:59.125 164 12568.77 129.68 54608.35 88888.00 2015-06-13 20:20:59.250 164 12568.83 129.70 54608.38 88888.00 2015-06-13 20:20:59.375 164 12568.90 129.78 54608.35 88888.00 2015-06-13 20:20:59.500 164 12568.90 129.78 54608.35 88888.00 2015-06-13 20:20:59.625 164 12568.83 129.80 54608.30 88888.00 2015-06-13 20:20:59.750 164 12568.83 129.80 54608.28 88888.00 2015-06-13 20:20:59.875 164 12568.88 129.82 54608.30 88888.00 2015-06-13 20:21:00.000 164 12568.90 129.90 54608.28 88888.00 2015-06-13 20:21:00.125 164 12568.92 129.95 54608.32 88888.00 2015-06-13 20:21:00.250 164 12568.95 129.97 54608.32 88888.00 2015-06-13 20:21:00.375 164 12568.88 130.03 54608.30 88888.00 2015-06-13 20:21:00.500 164 12568.85 130.03 54608.28 88888.00 2015-06-13 20:21:00.625 164 12568.92 130.03 54608.28 88888.00 2015-06-13 20:21:00.750 164 12568.90 130.07 54608.25 88888.00 2015-06-13 20:21:00.875 164 12568.92 130.10 54608.25 88888.00 2015-06-13 20:21:01.000 164 12568.98 130.12 54608.28 88888.00 2015-06-13 20:21:01.125 164 12568.90 130.12 54608.28 88888.00 2015-06-13 20:21:01.250 164 12568.85 130.12 54608.28 88888.00 2015-06-13 20:21:01.375 164 12568.80 130.12 54608.25 88888.00 2015-06-13 20:21:01.500 164 12568.85 130.15 54608.22 88888.00 2015-06-13 20:21:01.625 164 12568.90 130.18 54608.22 88888.00 2015-06-13 20:21:01.750 164 12568.90 130.15 54608.20 88888.00 2015-06-13 20:21:01.875 164 12568.95 130.15 54608.20 88888.00 2015-06-13 20:21:02.000 164 12568.92 130.12 54608.18 88888.00 2015-06-13 20:21:02.125 164 12568.88 130.18 54608.15 88888.00 2015-06-13 20:21:02.250 164 12568.90 130.20 54608.20 88888.00 2015-06-13 20:21:02.375 164 12568.90 130.20 54608.20 88888.00 2015-06-13 20:21:02.500 164 12568.88 130.25 54608.20 88888.00 2015-06-13 20:21:02.625 164 12568.90 130.25 54608.18 88888.00 2015-06-13 20:21:02.750 164 12568.95 130.22 54608.18 88888.00 2015-06-13 20:21:02.875 164 12568.90 130.20 54608.18 88888.00 2015-06-13 20:21:03.000 164 12568.88 130.20 54608.15 88888.00 2015-06-13 20:21:03.125 164 12568.90 130.22 54608.18 88888.00 2015-06-13 20:21:03.250 164 12568.88 130.22 54608.20 88888.00 2015-06-13 20:21:03.375 164 12568.90 130.22 54608.15 88888.00 2015-06-13 20:21:03.500 164 12568.88 130.20 54608.15 88888.00 2015-06-13 20:21:03.625 164 12568.95 130.18 54608.18 88888.00 2015-06-13 20:21:03.750 164 12569.00 130.18 54608.18 88888.00 2015-06-13 20:21:03.875 164 12568.92 130.12 54608.20 88888.00 2015-06-13 20:21:04.000 164 12568.85 130.10 54608.15 88888.00 2015-06-13 20:21:04.125 164 12568.88 130.10 54608.18 88888.00 2015-06-13 20:21:04.250 164 12568.88 130.07 54608.18 88888.00 2015-06-13 20:21:04.375 164 12568.88 130.05 54608.20 88888.00 2015-06-13 20:21:04.500 164 12568.80 130.03 54608.18 88888.00 2015-06-13 20:21:04.625 164 12568.75 130.00 54608.18 88888.00 2015-06-13 20:21:04.750 164 12568.77 130.00 54608.18 88888.00 2015-06-13 20:21:04.875 164 12568.85 129.97 54608.18 88888.00 2015-06-13 20:21:05.000 164 12568.85 129.95 54608.18 88888.00 2015-06-13 20:21:05.125 164 12568.83 129.90 54608.18 88888.00 2015-06-13 20:21:05.250 164 12568.70 129.82 54608.18 88888.00 2015-06-13 20:21:05.375 164 12568.70 129.80 54608.15 88888.00 2015-06-13 20:21:05.500 164 12568.77 129.85 54608.18 88888.00 2015-06-13 20:21:05.625 164 12568.80 129.82 54608.18 88888.00 2015-06-13 20:21:05.750 164 12568.77 129.78 54608.18 88888.00 2015-06-13 20:21:05.875 164 12568.75 129.72 54608.18 88888.00 2015-06-13 20:21:06.000 164 12568.73 129.68 54608.20 88888.00 2015-06-13 20:21:06.125 164 12568.73 129.62 54608.20 88888.00 2015-06-13 20:21:06.250 164 12568.65 129.60 54608.18 88888.00 2015-06-13 20:21:06.375 164 12568.67 129.57 54608.20 88888.00 2015-06-13 20:21:06.500 164 12568.67 129.53 54608.20 88888.00 2015-06-13 20:21:06.625 164 12568.67 129.50 54608.20 88888.00 2015-06-13 20:21:06.750 164 12568.75 129.50 54608.22 88888.00 2015-06-13 20:21:06.875 164 12568.77 129.47 54608.22 88888.00 2015-06-13 20:21:07.000 164 12568.62 129.43 54608.25 88888.00 2015-06-13 20:21:07.125 164 12568.60 129.35 54608.25 88888.00 2015-06-13 20:21:07.250 164 12568.62 129.32 54608.25 88888.00 2015-06-13 20:21:07.375 164 12568.62 129.28 54608.22 88888.00 2015-06-13 20:21:07.500 164 12568.60 129.25 54608.22 88888.00 2015-06-13 20:21:07.625 164 12568.48 129.18 54608.22 88888.00 2015-06-13 20:21:07.750 164 12568.40 129.12 54608.22 88888.00 2015-06-13 20:21:07.875 164 12568.40 129.07 54608.25 88888.00 2015-06-13 20:21:08.000 164 12568.35 129.05 54608.22 88888.00 2015-06-13 20:21:08.125 164 12568.35 128.97 54608.20 88888.00 2015-06-13 20:21:08.250 164 12568.33 128.90 54608.22 88888.00 2015-06-13 20:21:08.375 164 12568.38 128.88 54608.25 88888.00 2015-06-13 20:21:08.500 164 12568.40 128.82 54608.25 88888.00 2015-06-13 20:21:08.625 164 12568.35 128.80 54608.28 88888.00 2015-06-13 20:21:08.750 164 12568.27 128.75 54608.28 88888.00 2015-06-13 20:21:08.875 164 12568.23 128.68 54608.30 88888.00 2015-06-13 20:21:09.000 164 12568.20 128.65 54608.30 88888.00 2015-06-13 20:21:09.125 164 12568.20 128.57 54608.30 88888.00 2015-06-13 20:21:09.250 164 12568.12 128.45 54608.32 88888.00 2015-06-13 20:21:09.375 164 12568.10 128.43 54608.35 88888.00 2015-06-13 20:21:09.500 164 12568.05 128.40 54608.32 88888.00 2015-06-13 20:21:09.625 164 12568.08 128.32 54608.32 88888.00 2015-06-13 20:21:09.750 164 12568.08 128.30 54608.32 88888.00 2015-06-13 20:21:09.875 164 12568.02 128.25 54608.38 88888.00 2015-06-13 20:21:10.000 164 12568.02 128.18 54608.38 88888.00 2015-06-13 20:21:10.125 164 12568.00 128.12 54608.38 88888.00 2015-06-13 20:21:10.250 164 12567.98 128.07 54608.38 88888.00 2015-06-13 20:21:10.375 164 12567.98 128.05 54608.38 88888.00 2015-06-13 20:21:10.500 164 12567.95 127.97 54608.40 88888.00 2015-06-13 20:21:10.625 164 12567.92 127.95 54608.40 88888.00 2015-06-13 20:21:10.750 164 12567.88 127.88 54608.35 88888.00 2015-06-13 20:21:10.875 164 12567.80 127.78 54608.35 88888.00 2015-06-13 20:21:11.000 164 12567.73 127.75 54608.35 88888.00 2015-06-13 20:21:11.125 164 12567.70 127.75 54608.43 88888.00 2015-06-13 20:21:11.250 164 12567.67 127.67 54608.43 88888.00 2015-06-13 20:21:11.375 164 12567.67 127.62 54608.43 88888.00 2015-06-13 20:21:11.500 164 12567.62 127.60 54608.40 88888.00 2015-06-13 20:21:11.625 164 12567.55 127.53 54608.43 88888.00 2015-06-13 20:21:11.750 164 12567.58 127.45 54608.43 88888.00 2015-06-13 20:21:11.875 164 12567.58 127.40 54608.43 88888.00 2015-06-13 20:21:12.000 164 12567.50 127.35 54608.45 88888.00 2015-06-13 20:21:12.125 164 12567.38 127.30 54608.47 88888.00 2015-06-13 20:21:12.250 164 12567.30 127.28 54608.50 88888.00 2015-06-13 20:21:12.375 164 12567.30 127.28 54608.50 88888.00 2015-06-13 20:21:12.500 164 12567.30 127.22 54608.50 88888.00 2015-06-13 20:21:12.625 164 12567.33 127.15 54608.50 88888.00 2015-06-13 20:21:12.750 164 12567.23 127.10 54608.50 88888.00 2015-06-13 20:21:12.875 164 12567.23 127.03 54608.53 88888.00 2015-06-13 20:21:13.000 164 12567.23 127.00 54608.53 88888.00 2015-06-13 20:21:13.125 164 12567.15 126.95 54608.55 88888.00 2015-06-13 20:21:13.250 164 12567.12 126.90 54608.55 88888.00 2015-06-13 20:21:13.375 164 12567.10 126.83 54608.55 88888.00 2015-06-13 20:21:13.500 164 12567.02 126.80 54608.57 88888.00 2015-06-13 20:21:13.625 164 12567.05 126.78 54608.57 88888.00 2015-06-13 20:21:13.750 164 12567.02 126.75 54608.55 88888.00 2015-06-13 20:21:13.875 164 12566.98 126.67 54608.57 88888.00 2015-06-13 20:21:14.000 164 12566.90 126.60 54608.57 88888.00 2015-06-13 20:21:14.125 164 12566.92 126.58 54608.57 88888.00 2015-06-13 20:21:14.250 164 12566.88 126.55 54608.60 88888.00 2015-06-13 20:21:14.375 164 12566.85 126.53 54608.62 88888.00 2015-06-13 20:21:14.500 164 12566.85 126.50 54608.65 88888.00 2015-06-13 20:21:14.625 164 12566.85 126.47 54608.65 88888.00 2015-06-13 20:21:14.750 164 12566.77 126.42 54608.68 88888.00 2015-06-13 20:21:14.875 164 12566.73 126.40 54608.68 88888.00 2015-06-13 20:21:15.000 164 12566.70 126.33 54608.68 88888.00 2015-06-13 20:21:15.125 164 12566.67 126.30 54608.70 88888.00 2015-06-13 20:21:15.250 164 12566.60 126.25 54608.68 88888.00 2015-06-13 20:21:15.375 164 12566.58 126.22 54608.68 88888.00 2015-06-13 20:21:15.500 164 12566.55 126.17 54608.68 88888.00 2015-06-13 20:21:15.625 164 12566.52 126.12 54608.65 88888.00 2015-06-13 20:21:15.750 164 12566.48 126.05 54608.65 88888.00 2015-06-13 20:21:15.875 164 12566.40 126.00 54608.68 88888.00 2015-06-13 20:21:16.000 164 12566.35 126.00 54608.70 88888.00 2015-06-13 20:21:16.125 164 12566.35 125.97 54608.72 88888.00 2015-06-13 20:21:16.250 164 12566.35 125.95 54608.70 88888.00 2015-06-13 20:21:16.375 164 12566.33 125.92 54608.70 88888.00 2015-06-13 20:21:16.500 164 12566.27 125.90 54608.75 88888.00 2015-06-13 20:21:16.625 164 12566.23 125.92 54608.80 88888.00 2015-06-13 20:21:16.750 164 12566.27 125.90 54608.80 88888.00 2015-06-13 20:21:16.875 164 12566.30 125.85 54608.78 88888.00 2015-06-13 20:21:17.000 164 12566.27 125.80 54608.78 88888.00 2015-06-13 20:21:17.125 164 12566.17 125.78 54608.80 88888.00 2015-06-13 20:21:17.250 164 12566.10 125.72 54608.82 88888.00 2015-06-13 20:21:17.375 164 12566.05 125.67 54608.82 88888.00 2015-06-13 20:21:17.500 164 12566.02 125.60 54608.80 88888.00 2015-06-13 20:21:17.625 164 12566.02 125.62 54608.82 88888.00 2015-06-13 20:21:17.750 164 12565.95 125.62 54608.85 88888.00 2015-06-13 20:21:17.875 164 12565.92 125.60 54608.85 88888.00 2015-06-13 20:21:18.000 164 12565.85 125.53 54608.85 88888.00 2015-06-13 20:21:18.125 164 12565.80 125.50 54608.88 88888.00 2015-06-13 20:21:18.250 164 12565.75 125.47 54608.88 88888.00 2015-06-13 20:21:18.375 164 12565.83 125.45 54608.85 88888.00 2015-06-13 20:21:18.500 164 12565.83 125.40 54608.88 88888.00 2015-06-13 20:21:18.625 164 12565.75 125.40 54608.93 88888.00 2015-06-13 20:21:18.750 164 12565.70 125.40 54608.93 88888.00 2015-06-13 20:21:18.875 164 12565.70 125.38 54608.93 88888.00 2015-06-13 20:21:19.000 164 12565.70 125.33 54608.93 88888.00 2015-06-13 20:21:19.125 164 12565.60 125.33 54608.90 88888.00 2015-06-13 20:21:19.250 164 12565.50 125.25 54608.90 88888.00 2015-06-13 20:21:19.375 164 12565.52 125.25 54608.93 88888.00 2015-06-13 20:21:19.500 164 12565.55 125.25 54608.95 88888.00 2015-06-13 20:21:19.625 164 12565.50 125.22 54608.97 88888.00 2015-06-13 20:21:19.750 164 12565.40 125.15 54608.93 88888.00 2015-06-13 20:21:19.875 164 12565.35 125.12 54608.95 88888.00 2015-06-13 20:21:20.000 164 12565.42 125.12 54609.00 88888.00 2015-06-13 20:21:20.125 164 12565.40 125.12 54609.03 88888.00 2015-06-13 20:21:20.250 164 12565.38 125.10 54609.05 88888.00 2015-06-13 20:21:20.375 164 12565.35 125.08 54609.03 88888.00 2015-06-13 20:21:20.500 164 12565.30 125.08 54609.03 88888.00 2015-06-13 20:21:20.625 164 12565.30 125.05 54609.03 88888.00 2015-06-13 20:21:20.750 164 12565.25 125.08 54609.07 88888.00 2015-06-13 20:21:20.875 164 12565.17 125.03 54609.05 88888.00 2015-06-13 20:21:21.000 164 12565.12 124.95 54609.03 88888.00 2015-06-13 20:21:21.125 164 12565.17 124.95 54609.05 88888.00 2015-06-13 20:21:21.250 164 12565.17 124.95 54609.10 88888.00 2015-06-13 20:21:21.375 164 12565.17 124.95 54609.10 88888.00 2015-06-13 20:21:21.500 164 12565.12 124.90 54609.10 88888.00 2015-06-13 20:21:21.625 164 12565.02 124.88 54609.07 88888.00 2015-06-13 20:21:21.750 164 12564.95 124.85 54609.10 88888.00 2015-06-13 20:21:21.875 164 12564.90 124.83 54609.07 88888.00 2015-06-13 20:21:22.000 164 12564.92 124.83 54609.12 88888.00 2015-06-13 20:21:22.125 164 12564.88 124.80 54609.12 88888.00 2015-06-13 20:21:22.250 164 12564.80 124.78 54609.12 88888.00 2015-06-13 20:21:22.375 164 12564.83 124.78 54609.12 88888.00 2015-06-13 20:21:22.500 164 12564.88 124.75 54609.18 88888.00 2015-06-13 20:21:22.625 164 12564.83 124.78 54609.18 88888.00 2015-06-13 20:21:22.750 164 12564.70 124.70 54609.15 88888.00 2015-06-13 20:21:22.875 164 12564.67 124.67 54609.15 88888.00 2015-06-13 20:21:23.000 164 12564.67 124.65 54609.15 88888.00 2015-06-13 20:21:23.125 164 12564.70 124.65 54609.18 88888.00 2015-06-13 20:21:23.250 164 12564.60 124.62 54609.18 88888.00 2015-06-13 20:21:23.375 164 12564.55 124.62 54609.15 88888.00 2015-06-13 20:21:23.500 164 12564.60 124.62 54609.20 88888.00 2015-06-13 20:21:23.625 164 12564.58 124.60 54609.20 88888.00 2015-06-13 20:21:23.750 164 12564.52 124.55 54609.22 88888.00 2015-06-13 20:21:23.875 164 12564.45 124.53 54609.22 88888.00 2015-06-13 20:21:24.000 164 12564.38 124.55 54609.25 88888.00 2015-06-13 20:21:24.125 164 12564.38 124.53 54609.25 88888.00 2015-06-13 20:21:24.250 164 12564.38 124.50 54609.28 88888.00 2015-06-13 20:21:24.375 164 12564.38 124.45 54609.25 88888.00 2015-06-13 20:21:24.500 164 12564.33 124.42 54609.28 88888.00 2015-06-13 20:21:24.625 164 12564.30 124.45 54609.30 88888.00 2015-06-13 20:21:24.750 164 12564.25 124.40 54609.28 88888.00 2015-06-13 20:21:24.875 164 12564.23 124.42 54609.30 88888.00 2015-06-13 20:21:25.000 164 12564.17 124.42 54609.32 88888.00 2015-06-13 20:21:25.125 164 12564.15 124.40 54609.32 88888.00 2015-06-13 20:21:25.250 164 12564.12 124.30 54609.30 88888.00 2015-06-13 20:21:25.375 164 12564.10 124.30 54609.32 88888.00 2015-06-13 20:21:25.500 164 12564.08 124.38 54609.38 88888.00 2015-06-13 20:21:25.625 164 12564.05 124.35 54609.38 88888.00 2015-06-13 20:21:25.750 164 12564.05 124.33 54609.38 88888.00 2015-06-13 20:21:25.875 164 12563.98 124.28 54609.35 88888.00 2015-06-13 20:21:26.000 164 12563.90 124.30 54609.32 88888.00 2015-06-13 20:21:26.125 164 12563.85 124.33 54609.38 88888.00 2015-06-13 20:21:26.250 164 12563.88 124.30 54609.40 88888.00 2015-06-13 20:21:26.375 164 12563.88 124.33 54609.40 88888.00 2015-06-13 20:21:26.500 164 12563.80 124.30 54609.38 88888.00 2015-06-13 20:21:26.625 164 12563.73 124.28 54609.38 88888.00 2015-06-13 20:21:26.750 164 12563.73 124.22 54609.40 88888.00 2015-06-13 20:21:26.875 164 12563.62 124.25 54609.43 88888.00 2015-06-13 20:21:27.000 164 12563.55 124.28 54609.43 88888.00 2015-06-13 20:21:27.125 164 12563.58 124.28 54609.45 88888.00 2015-06-13 20:21:27.250 164 12563.58 124.25 54609.50 88888.00 2015-06-13 20:21:27.375 164 12563.58 124.28 54609.50 88888.00 2015-06-13 20:21:27.500 164 12563.48 124.28 54609.47 88888.00 2015-06-13 20:21:27.625 164 12563.42 124.22 54609.47 88888.00 2015-06-13 20:21:27.750 164 12563.40 124.22 54609.47 88888.00 2015-06-13 20:21:27.875 164 12563.35 124.25 54609.53 88888.00 2015-06-13 20:21:28.000 164 12563.30 124.25 54609.50 88888.00 2015-06-13 20:21:28.125 164 12563.27 124.25 54609.53 88888.00 2015-06-13 20:21:28.250 164 12563.25 124.28 54609.55 88888.00 2015-06-13 20:21:28.375 164 12563.27 124.28 54609.55 88888.00 2015-06-13 20:21:28.500 164 12563.17 124.25 54609.55 88888.00 2015-06-13 20:21:28.625 164 12563.05 124.25 54609.57 88888.00 2015-06-13 20:21:28.750 164 12562.98 124.22 54609.57 88888.00 2015-06-13 20:21:28.875 164 12562.98 124.25 54609.57 88888.00 2015-06-13 20:21:29.000 164 12562.98 124.30 54609.60 88888.00 2015-06-13 20:21:29.125 164 12563.00 124.33 54609.60 88888.00 2015-06-13 20:21:29.250 164 12562.98 124.28 54609.62 88888.00 2015-06-13 20:21:29.375 164 12562.95 124.33 54609.60 88888.00 2015-06-13 20:21:29.500 164 12562.88 124.33 54609.60 88888.00 2015-06-13 20:21:29.625 164 12562.83 124.33 54609.60 88888.00 2015-06-13 20:21:29.750 164 12562.85 124.35 54609.57 88888.00 2015-06-13 20:21:29.875 164 12562.83 124.35 54609.60 88888.00 2015-06-13 20:21:30.000 164 12562.77 124.35 54609.57 88888.00 2015-06-13 20:21:30.125 164 12562.67 124.35 54609.60 88888.00 2015-06-13 20:21:30.250 164 12562.58 124.40 54609.62 88888.00 2015-06-13 20:21:30.375 164 12562.58 124.40 54609.65 88888.00 2015-06-13 20:21:30.500 164 12562.52 124.42 54609.62 88888.00 2015-06-13 20:21:30.625 164 12562.52 124.42 54609.62 88888.00 2015-06-13 20:21:30.750 164 12562.50 124.45 54609.62 88888.00 2015-06-13 20:21:30.875 164 12562.42 124.40 54609.60 88888.00 2015-06-13 20:21:31.000 164 12562.42 124.47 54609.65 88888.00 2015-06-13 20:21:31.125 164 12562.40 124.55 54609.65 88888.00 2015-06-13 20:21:31.250 164 12562.33 124.55 54609.68 88888.00 2015-06-13 20:21:31.375 164 12562.30 124.55 54609.65 88888.00 2015-06-13 20:21:31.500 164 12562.25 124.58 54609.68 88888.00 2015-06-13 20:21:31.625 164 12562.25 124.60 54609.68 88888.00 2015-06-13 20:21:31.750 164 12562.23 124.67 54609.68 88888.00 2015-06-13 20:21:31.875 164 12562.20 124.70 54609.68 88888.00 2015-06-13 20:21:32.000 164 12562.15 124.72 54609.68 88888.00 2015-06-13 20:21:32.125 164 12562.02 124.75 54609.68 88888.00 2015-06-13 20:21:32.250 164 12562.00 124.78 54609.70 88888.00 2015-06-13 20:21:32.375 164 12562.05 124.83 54609.68 88888.00 2015-06-13 20:21:32.500 164 12562.00 124.85 54609.70 88888.00 2015-06-13 20:21:32.625 164 12561.90 124.88 54609.70 88888.00 2015-06-13 20:21:32.750 164 12561.83 124.92 54609.70 88888.00 2015-06-13 20:21:32.875 164 12561.83 124.90 54609.68 88888.00 2015-06-13 20:21:33.000 164 12561.80 124.95 54609.68 88888.00 2015-06-13 20:21:33.125 164 12561.75 124.97 54609.70 88888.00 2015-06-13 20:21:33.250 164 12561.83 125.00 54609.75 88888.00 2015-06-13 20:21:33.375 164 12561.83 125.03 54609.72 88888.00 2015-06-13 20:21:33.500 164 12561.77 125.08 54609.72 88888.00 2015-06-13 20:21:33.625 164 12561.75 125.10 54609.70 88888.00 2015-06-13 20:21:33.750 164 12561.75 125.17 54609.70 88888.00 2015-06-13 20:21:33.875 164 12561.70 125.22 54609.72 88888.00 2015-06-13 20:21:34.000 164 12561.58 125.28 54609.70 88888.00 2015-06-13 20:21:34.125 164 12561.50 125.30 54609.72 88888.00 2015-06-13 20:21:34.250 164 12561.50 125.35 54609.78 88888.00 2015-06-13 20:21:34.375 164 12561.48 125.38 54609.75 88888.00 2015-06-13 20:21:34.500 164 12561.48 125.40 54609.75 88888.00 2015-06-13 20:21:34.625 164 12561.50 125.45 54609.75 88888.00 2015-06-13 20:21:34.750 164 12561.48 125.47 54609.75 88888.00 2015-06-13 20:21:34.875 164 12561.42 125.50 54609.78 88888.00 2015-06-13 20:21:35.000 164 12561.38 125.58 54609.75 88888.00 2015-06-13 20:21:35.125 164 12561.38 125.58 54609.75 88888.00 2015-06-13 20:21:35.250 164 12561.33 125.60 54609.75 88888.00 2015-06-13 20:21:35.375 164 12561.33 125.65 54609.75 88888.00 2015-06-13 20:21:35.500 164 12561.38 125.70 54609.75 88888.00 2015-06-13 20:21:35.625 164 12561.38 125.78 54609.72 88888.00 2015-06-13 20:21:35.750 164 12561.27 125.80 54609.75 88888.00 2015-06-13 20:21:35.875 164 12561.23 125.83 54609.75 88888.00 2015-06-13 20:21:36.000 164 12561.20 125.88 54609.72 88888.00 2015-06-13 20:21:36.125 164 12561.20 125.90 54609.75 88888.00 2015-06-13 20:21:36.250 164 12561.17 125.95 54609.72 88888.00 2015-06-13 20:21:36.375 164 12561.10 125.97 54609.70 88888.00 2015-06-13 20:21:36.500 164 12561.02 126.03 54609.72 88888.00 2015-06-13 20:21:36.625 164 12561.08 126.08 54609.72 88888.00 2015-06-13 20:21:36.750 164 12561.05 126.15 54609.70 88888.00 2015-06-13 20:21:36.875 164 12561.00 126.20 54609.72 88888.00 2015-06-13 20:21:37.000 164 12561.02 126.25 54609.72 88888.00 2015-06-13 20:21:37.125 164 12560.98 126.30 54609.72 88888.00 2015-06-13 20:21:37.250 164 12560.90 126.35 54609.72 88888.00 2015-06-13 20:21:37.375 164 12560.88 126.40 54609.70 88888.00 2015-06-13 20:21:37.500 164 12560.85 126.40 54609.70 88888.00 2015-06-13 20:21:37.625 164 12560.88 126.42 54609.68 88888.00 2015-06-13 20:21:37.750 164 12560.92 126.47 54609.70 88888.00 2015-06-13 20:21:37.875 164 12560.88 126.53 54609.70 88888.00 2015-06-13 20:21:38.000 164 12560.77 126.55 54609.70 88888.00 2015-06-13 20:21:38.125 164 12560.77 126.62 54609.68 88888.00 2015-06-13 20:21:38.250 164 12560.77 126.62 54609.65 88888.00 2015-06-13 20:21:38.375 164 12560.77 126.67 54609.65 88888.00 2015-06-13 20:21:38.500 164 12560.75 126.72 54609.68 88888.00 2015-06-13 20:21:38.625 164 12560.70 126.80 54609.68 88888.00 2015-06-13 20:21:38.750 164 12560.70 126.85 54609.68 88888.00 2015-06-13 20:21:38.875 164 12560.73 126.88 54609.65 88888.00 2015-06-13 20:21:39.000 164 12560.67 126.92 54609.62 88888.00 2015-06-13 20:21:39.125 164 12560.73 126.97 54609.65 88888.00 2015-06-13 20:21:39.250 164 12560.67 127.05 54609.68 88888.00 2015-06-13 20:21:39.375 164 12560.65 127.05 54609.68 88888.00 2015-06-13 20:21:39.500 164 12560.70 127.08 54609.62 88888.00 2015-06-13 20:21:39.625 164 12560.67 127.12 54609.60 88888.00 2015-06-13 20:21:39.750 164 12560.67 127.17 54609.62 88888.00 2015-06-13 20:21:39.875 164 12560.70 127.17 54609.62 88888.00 2015-06-13 20:21:40.000 164 12560.75 127.17 54609.62 88888.00 2015-06-13 20:21:40.125 164 12560.80 127.22 54609.65 88888.00 2015-06-13 20:21:40.250 164 12560.73 127.30 54609.62 88888.00 2015-06-13 20:21:40.375 164 12560.70 127.33 54609.60 88888.00 2015-06-13 20:21:40.500 164 12560.67 127.35 54609.57 88888.00 2015-06-13 20:21:40.625 164 12560.77 127.40 54609.60 88888.00 2015-06-13 20:21:40.750 164 12560.75 127.45 54609.60 88888.00 2015-06-13 20:21:40.875 164 12560.70 127.45 54609.57 88888.00 2015-06-13 20:21:41.000 164 12560.67 127.53 54609.55 88888.00 2015-06-13 20:21:41.125 164 12560.73 127.55 54609.55 88888.00 2015-06-13 20:21:41.250 164 12560.80 127.58 54609.55 88888.00 2015-06-13 20:21:41.375 164 12560.90 127.65 54609.57 88888.00 2015-06-13 20:21:41.500 164 12560.90 127.70 54609.55 88888.00 2015-06-13 20:21:41.625 164 12560.90 127.72 54609.55 88888.00 2015-06-13 20:21:41.750 164 12560.88 127.78 54609.53 88888.00 2015-06-13 20:21:41.875 164 12560.83 127.80 54609.50 88888.00 2015-06-13 20:21:42.000 164 12560.83 127.85 54609.50 88888.00 2015-06-13 20:21:42.125 164 12560.85 127.88 54609.50 88888.00 2015-06-13 20:21:42.250 164 12560.85 127.92 54609.47 88888.00 2015-06-13 20:21:42.375 164 12560.92 127.95 54609.45 88888.00 2015-06-13 20:21:42.500 164 12560.88 128.00 54609.45 88888.00 2015-06-13 20:21:42.625 164 12560.92 128.05 54609.45 88888.00 2015-06-13 20:21:42.750 164 12560.98 128.03 54609.43 88888.00 2015-06-13 20:21:42.875 164 12560.92 128.07 54609.43 88888.00 2015-06-13 20:21:43.000 164 12560.95 128.12 54609.43 88888.00 2015-06-13 20:21:43.125 164 12561.02 128.18 54609.43 88888.00 2015-06-13 20:21:43.250 164 12561.02 128.20 54609.43 88888.00 2015-06-13 20:21:43.375 164 12561.05 128.20 54609.43 88888.00 2015-06-13 20:21:43.500 164 12561.12 128.25 54609.40 88888.00 2015-06-13 20:21:43.625 164 12561.12 128.30 54609.38 88888.00 2015-06-13 20:21:43.750 164 12561.15 128.32 54609.38 88888.00 2015-06-13 20:21:43.875 164 12561.17 128.38 54609.35 88888.00 2015-06-13 20:21:44.000 164 12561.20 128.43 54609.32 88888.00 2015-06-13 20:21:44.125 164 12561.25 128.45 54609.32 88888.00 2015-06-13 20:21:44.250 164 12561.27 128.47 54609.35 88888.00 2015-06-13 20:21:44.375 164 12561.35 128.50 54609.35 88888.00 2015-06-13 20:21:44.500 164 12561.38 128.55 54609.35 88888.00 2015-06-13 20:21:44.625 164 12561.42 128.57 54609.32 88888.00 2015-06-13 20:21:44.750 164 12561.45 128.60 54609.28 88888.00 2015-06-13 20:21:44.875 164 12561.50 128.62 54609.28 88888.00 2015-06-13 20:21:45.000 164 12561.55 128.70 54609.28 88888.00 2015-06-13 20:21:45.125 164 12561.60 128.70 54609.28 88888.00 2015-06-13 20:21:45.250 164 12561.60 128.70 54609.28 88888.00 2015-06-13 20:21:45.375 164 12561.60 128.72 54609.22 88888.00 2015-06-13 20:21:45.500 164 12561.65 128.78 54609.22 88888.00 2015-06-13 20:21:45.625 164 12561.80 128.85 54609.22 88888.00 2015-06-13 20:21:45.750 164 12561.83 128.85 54609.22 88888.00 2015-06-13 20:21:45.875 164 12561.83 128.88 54609.25 88888.00 2015-06-13 20:21:46.000 164 12561.83 128.90 54609.22 88888.00 2015-06-13 20:21:46.125 164 12561.85 128.93 54609.20 88888.00 2015-06-13 20:21:46.250 164 12561.88 128.97 54609.18 88888.00 2015-06-13 20:21:46.375 164 12561.92 129.03 54609.18 88888.00 2015-06-13 20:21:46.500 164 12561.98 129.05 54609.18 88888.00 2015-06-13 20:21:46.625 164 12561.98 129.05 54609.18 88888.00 2015-06-13 20:21:46.750 164 12562.00 129.10 54609.18 88888.00 2015-06-13 20:21:46.875 164 12562.02 129.12 54609.12 88888.00 2015-06-13 20:21:47.000 164 12562.05 129.12 54609.10 88888.00 2015-06-13 20:21:47.125 164 12562.12 129.12 54609.12 88888.00 2015-06-13 20:21:47.250 164 12562.17 129.15 54609.10 88888.00 2015-06-13 20:21:47.375 164 12562.27 129.22 54609.07 88888.00 2015-06-13 20:21:47.500 164 12562.33 129.25 54609.05 88888.00 2015-06-13 20:21:47.625 164 12562.38 129.28 54609.05 88888.00 2015-06-13 20:21:47.750 164 12562.38 129.30 54609.07 88888.00 2015-06-13 20:21:47.875 164 12562.40 129.32 54609.05 88888.00 2015-06-13 20:21:48.000 164 12562.45 129.40 54609.05 88888.00 2015-06-13 20:21:48.125 164 12562.45 129.43 54609.03 88888.00 2015-06-13 20:21:48.250 164 12562.50 129.40 54609.03 88888.00 2015-06-13 20:21:48.375 164 12562.58 129.43 54609.00 88888.00 2015-06-13 20:21:48.500 164 12562.60 129.47 54609.00 88888.00 2015-06-13 20:21:48.625 164 12562.55 129.50 54608.97 88888.00 2015-06-13 20:21:48.750 164 12562.60 129.53 54608.97 88888.00 2015-06-13 20:21:48.875 164 12562.67 129.55 54608.95 88888.00 2015-06-13 20:21:49.000 164 12562.75 129.57 54608.93 88888.00 2015-06-13 20:21:49.125 164 12562.83 129.60 54608.95 88888.00 2015-06-13 20:21:49.250 164 12562.80 129.62 54608.95 88888.00 2015-06-13 20:21:49.375 164 12562.85 129.65 54608.90 88888.00 2015-06-13 20:21:49.500 164 12562.85 129.68 54608.93 88888.00 2015-06-13 20:21:49.625 164 12562.90 129.70 54608.90 88888.00 2015-06-13 20:21:49.750 164 12563.00 129.72 54608.90 88888.00 2015-06-13 20:21:49.875 164 12563.05 129.72 54608.90 88888.00 2015-06-13 20:21:50.000 164 12563.05 129.72 54608.90 88888.00 2015-06-13 20:21:50.125 164 12563.10 129.72 54608.90 88888.00 2015-06-13 20:21:50.250 164 12563.12 129.78 54608.85 88888.00 2015-06-13 20:21:50.375 164 12563.12 129.80 54608.85 88888.00 2015-06-13 20:21:50.500 164 12563.15 129.85 54608.85 88888.00 2015-06-13 20:21:50.625 164 12563.23 129.85 54608.85 88888.00 2015-06-13 20:21:50.750 164 12563.27 129.88 54608.80 88888.00 2015-06-13 20:21:50.875 164 12563.40 129.93 54608.80 88888.00 2015-06-13 20:21:51.000 164 12563.48 129.95 54608.82 88888.00 2015-06-13 20:21:51.125 164 12563.52 129.97 54608.82 88888.00 2015-06-13 20:21:51.250 164 12563.62 130.00 54608.80 88888.00 2015-06-13 20:21:51.375 164 12563.62 130.00 54608.78 88888.00 2015-06-13 20:21:51.500 164 12563.55 130.03 54608.78 88888.00 2015-06-13 20:21:51.625 164 12563.55 130.03 54608.78 88888.00 2015-06-13 20:21:51.750 164 12563.60 130.03 54608.78 88888.00 2015-06-13 20:21:51.875 164 12563.62 130.03 54608.78 88888.00 2015-06-13 20:21:52.000 164 12563.70 130.05 54608.78 88888.00 2015-06-13 20:21:52.125 164 12563.70 130.10 54608.75 88888.00 2015-06-13 20:21:52.250 164 12563.70 130.12 54608.75 88888.00 2015-06-13 20:21:52.375 164 12563.77 130.15 54608.72 88888.00 2015-06-13 20:21:52.500 164 12563.77 130.12 54608.72 88888.00 2015-06-13 20:21:52.625 164 12563.85 130.12 54608.72 88888.00 2015-06-13 20:21:52.750 164 12563.95 130.10 54608.70 88888.00 2015-06-13 20:21:52.875 164 12563.98 130.15 54608.70 88888.00 2015-06-13 20:21:53.000 164 12563.98 130.15 54608.70 88888.00 2015-06-13 20:21:53.125 164 12563.98 130.18 54608.70 88888.00 2015-06-13 20:21:53.250 164 12563.95 130.18 54608.65 88888.00 2015-06-13 20:21:53.375 164 12563.98 130.20 54608.65 88888.00 2015-06-13 20:21:53.500 164 12563.98 130.20 54608.65 88888.00 2015-06-13 20:21:53.625 164 12563.95 130.20 54608.62 88888.00 2015-06-13 20:21:53.750 164 12564.02 130.20 54608.62 88888.00 2015-06-13 20:21:53.875 164 12564.15 130.20 54608.62 88888.00 2015-06-13 20:21:54.000 164 12564.17 130.22 54608.60 88888.00 2015-06-13 20:21:54.125 164 12564.17 130.28 54608.62 88888.00 2015-06-13 20:21:54.250 164 12564.17 130.22 54608.65 88888.00 2015-06-13 20:21:54.375 164 12564.23 130.22 54608.62 88888.00 2015-06-13 20:21:54.500 164 12564.23 130.20 54608.60 88888.00 2015-06-13 20:21:54.625 164 12564.30 130.20 54608.57 88888.00 2015-06-13 20:21:54.750 164 12564.33 130.20 54608.55 88888.00 2015-06-13 20:21:54.875 164 12564.35 130.22 54608.60 88888.00 2015-06-13 20:21:55.000 164 12564.40 130.22 54608.57 88888.00 2015-06-13 20:21:55.125 164 12564.40 130.22 54608.57 88888.00 2015-06-13 20:21:55.250 164 12564.35 130.25 54608.53 88888.00 2015-06-13 20:21:55.375 164 12564.45 130.25 54608.50 88888.00 2015-06-13 20:21:55.500 164 12564.58 130.22 54608.50 88888.00 2015-06-13 20:21:55.625 164 12564.55 130.20 54608.50 88888.00 2015-06-13 20:21:55.750 164 12564.55 130.22 54608.50 88888.00 2015-06-13 20:21:55.875 164 12564.50 130.25 54608.53 88888.00 2015-06-13 20:21:56.000 164 12564.55 130.25 54608.50 88888.00 2015-06-13 20:21:56.125 164 12564.58 130.25 54608.53 88888.00 2015-06-13 20:21:56.250 164 12564.62 130.22 54608.47 88888.00 2015-06-13 20:21:56.375 164 12564.67 130.18 54608.45 88888.00 2015-06-13 20:21:56.500 164 12564.70 130.20 54608.47 88888.00 2015-06-13 20:21:56.625 164 12564.62 130.20 54608.47 88888.00 2015-06-13 20:21:56.750 164 12564.62 130.22 54608.47 88888.00 2015-06-13 20:21:56.875 164 12564.73 130.22 54608.45 88888.00 2015-06-13 20:21:57.000 164 12564.80 130.22 54608.43 88888.00 2015-06-13 20:21:57.125 164 12564.83 130.20 54608.47 88888.00 2015-06-13 20:21:57.250 164 12564.80 130.18 54608.45 88888.00 2015-06-13 20:21:57.375 164 12564.83 130.20 54608.43 88888.00 2015-06-13 20:21:57.500 164 12564.88 130.22 54608.40 88888.00 2015-06-13 20:21:57.625 164 12564.92 130.22 54608.40 88888.00 2015-06-13 20:21:57.750 164 12564.98 130.20 54608.43 88888.00 2015-06-13 20:21:57.875 164 12564.98 130.18 54608.40 88888.00 2015-06-13 20:21:58.000 164 12564.95 130.18 54608.38 88888.00 2015-06-13 20:21:58.125 164 12564.95 130.12 54608.38 88888.00 2015-06-13 20:21:58.250 164 12565.00 130.15 54608.40 88888.00 2015-06-13 20:21:58.375 164 12565.08 130.18 54608.40 88888.00 2015-06-13 20:21:58.500 164 12565.10 130.18 54608.40 88888.00 2015-06-13 20:21:58.625 164 12565.17 130.15 54608.40 88888.00 2015-06-13 20:21:58.750 164 12565.25 130.12 54608.38 88888.00 2015-06-13 20:21:58.875 164 12565.33 130.10 54608.35 88888.00 2015-06-13 20:21:59.000 164 12565.35 130.15 54608.38 88888.00 2015-06-13 20:21:59.125 164 12565.33 130.18 54608.38 88888.00 2015-06-13 20:21:59.250 164 12565.30 130.12 54608.38 88888.00 2015-06-13 20:21:59.375 164 12565.35 130.10 54608.38 88888.00 2015-06-13 20:21:59.500 164 12565.40 130.15 54608.35 88888.00 2015-06-13 20:21:59.625 164 12565.38 130.15 54608.35 88888.00 2015-06-13 20:21:59.750 164 12565.42 130.12 54608.32 88888.00 2015-06-13 20:21:59.875 164 12565.45 130.12 54608.32 88888.00 2015-06-13 20:22:00.000 164 12565.45 130.10 54608.30 88888.00 2015-06-13 20:22:00.125 164 12565.45 130.10 54608.28 88888.00 2015-06-13 20:22:00.250 164 12565.50 130.05 54608.28 88888.00 2015-06-13 20:22:00.375 164 12565.55 130.07 54608.28 88888.00 2015-06-13 20:22:00.500 164 12565.58 130.10 54608.28 88888.00 2015-06-13 20:22:00.625 164 12565.60 130.10 54608.28 88888.00 2015-06-13 20:22:00.750 164 12565.67 130.10 54608.28 88888.00 2015-06-13 20:22:00.875 164 12565.75 130.10 54608.25 88888.00 2015-06-13 20:22:01.000 164 12565.80 130.10 54608.25 88888.00 2015-06-13 20:22:01.125 164 12565.88 130.05 54608.25 88888.00 2015-06-13 20:22:01.250 164 12565.88 130.00 54608.25 88888.00 2015-06-13 20:22:01.375 164 12565.92 130.03 54608.25 88888.00 2015-06-13 20:22:01.500 164 12566.00 130.03 54608.25 88888.00 2015-06-13 20:22:01.625 164 12566.05 130.03 54608.25 88888.00 2015-06-13 20:22:01.750 164 12566.10 130.03 54608.22 88888.00 2015-06-13 20:22:01.875 164 12566.15 130.00 54608.22 88888.00 2015-06-13 20:22:02.000 164 12566.20 130.00 54608.22 88888.00 2015-06-13 20:22:02.125 164 12566.20 129.97 54608.22 88888.00 2015-06-13 20:22:02.250 164 12566.20 129.95 54608.20 88888.00 2015-06-13 20:22:02.375 164 12566.25 129.93 54608.18 88888.00 2015-06-13 20:22:02.500 164 12566.33 129.95 54608.20 88888.00 2015-06-13 20:22:02.625 164 12566.38 130.00 54608.20 88888.00 2015-06-13 20:22:02.750 164 12566.33 129.95 54608.18 88888.00 2015-06-13 20:22:02.875 164 12566.38 129.93 54608.18 88888.00 2015-06-13 20:22:03.000 164 12566.42 129.95 54608.15 88888.00 2015-06-13 20:22:03.125 164 12566.50 129.93 54608.15 88888.00 2015-06-13 20:22:03.250 164 12566.52 129.90 54608.15 88888.00 2015-06-13 20:22:03.375 164 12566.55 129.93 54608.18 88888.00 2015-06-13 20:22:03.500 164 12566.58 129.95 54608.18 88888.00 2015-06-13 20:22:03.625 164 12566.60 129.95 54608.18 88888.00 2015-06-13 20:22:03.750 164 12566.62 129.93 54608.15 88888.00 2015-06-13 20:22:03.875 164 12566.62 129.90 54608.12 88888.00 2015-06-13 20:22:04.000 164 12566.73 129.90 54608.10 88888.00 2015-06-13 20:22:04.125 164 12566.90 129.93 54608.15 88888.00 2015-06-13 20:22:04.250 164 12566.98 129.90 54608.15 88888.00 2015-06-13 20:22:04.375 164 12566.95 129.88 54608.10 88888.00 2015-06-13 20:22:04.500 164 12566.92 129.82 54608.07 88888.00 2015-06-13 20:22:04.625 164 12566.98 129.80 54608.12 88888.00 2015-06-13 20:22:04.750 164 12567.02 129.80 54608.12 88888.00 2015-06-13 20:22:04.875 164 12567.05 129.80 54608.12 88888.00 2015-06-13 20:22:05.000 164 12567.17 129.78 54608.10 88888.00 2015-06-13 20:22:05.125 164 12567.23 129.75 54608.10 88888.00 2015-06-13 20:22:05.250 164 12567.20 129.75 54608.12 88888.00 2015-06-13 20:22:05.375 164 12567.23 129.78 54608.15 88888.00 2015-06-13 20:22:05.500 164 12567.27 129.78 54608.10 88888.00 2015-06-13 20:22:05.625 164 12567.38 129.75 54608.10 88888.00 2015-06-13 20:22:05.750 164 12567.48 129.72 54608.12 88888.00 2015-06-13 20:22:05.875 164 12567.50 129.72 54608.10 88888.00 2015-06-13 20:22:06.000 164 12567.50 129.70 54608.10 88888.00 2015-06-13 20:22:06.125 164 12567.50 129.70 54608.12 88888.00 2015-06-13 20:22:06.250 164 12567.45 129.72 54608.10 88888.00 2015-06-13 20:22:06.375 164 12567.55 129.72 54608.10 88888.00 2015-06-13 20:22:06.500 164 12567.67 129.70 54608.12 88888.00 2015-06-13 20:22:06.625 164 12567.70 129.68 54608.10 88888.00 2015-06-13 20:22:06.750 164 12567.70 129.65 54608.10 88888.00 2015-06-13 20:22:06.875 164 12567.73 129.65 54608.10 88888.00 2015-06-13 20:22:07.000 164 12567.80 129.65 54608.07 88888.00 2015-06-13 20:22:07.125 164 12567.90 129.60 54608.07 88888.00 2015-06-13 20:22:07.250 164 12567.92 129.57 54608.07 88888.00 2015-06-13 20:22:07.375 164 12567.95 129.57 54608.07 88888.00 2015-06-13 20:22:07.500 164 12568.00 129.57 54608.10 88888.00 2015-06-13 20:22:07.625 164 12568.02 129.60 54608.10 88888.00 2015-06-13 20:22:07.750 164 12568.10 129.57 54608.07 88888.00 2015-06-13 20:22:07.875 164 12568.20 129.55 54608.07 88888.00 2015-06-13 20:22:08.000 164 12568.27 129.53 54608.05 88888.00 2015-06-13 20:22:08.125 164 12568.23 129.50 54608.10 88888.00 2015-06-13 20:22:08.250 164 12568.25 129.50 54608.12 88888.00 2015-06-13 20:22:08.375 164 12568.38 129.50 54608.10 88888.00 2015-06-13 20:22:08.500 164 12568.38 129.47 54608.10 88888.00 2015-06-13 20:22:08.625 164 12568.42 129.50 54608.10 88888.00 2015-06-13 20:22:08.750 164 12568.45 129.53 54608.07 88888.00 2015-06-13 20:22:08.875 164 12568.52 129.50 54608.10 88888.00 2015-06-13 20:22:09.000 164 12568.60 129.47 54608.07 88888.00 2015-06-13 20:22:09.125 164 12568.55 129.43 54608.07 88888.00 2015-06-13 20:22:09.250 164 12568.55 129.40 54608.10 88888.00 2015-06-13 20:22:09.375 164 12568.60 129.40 54608.10 88888.00 2015-06-13 20:22:09.500 164 12568.67 129.38 54608.10 88888.00 2015-06-13 20:22:09.625 164 12568.75 129.40 54608.10 88888.00 2015-06-13 20:22:09.750 164 12568.80 129.38 54608.07 88888.00 2015-06-13 20:22:09.875 164 12568.88 129.43 54608.07 88888.00 2015-06-13 20:22:10.000 164 12568.92 129.38 54608.05 88888.00 2015-06-13 20:22:10.125 164 12568.92 129.35 54608.05 88888.00 2015-06-13 20:22:10.250 164 12568.90 129.32 54608.05 88888.00 2015-06-13 20:22:10.375 164 12568.95 129.30 54608.07 88888.00 2015-06-13 20:22:10.500 164 12569.00 129.30 54608.07 88888.00 2015-06-13 20:22:10.625 164 12569.02 129.30 54608.10 88888.00 2015-06-13 20:22:10.750 164 12569.10 129.25 54608.10 88888.00 2015-06-13 20:22:10.875 164 12569.12 129.22 54608.07 88888.00 2015-06-13 20:22:11.000 164 12569.15 129.28 54608.10 88888.00 2015-06-13 20:22:11.125 164 12569.12 129.22 54608.07 88888.00 2015-06-13 20:22:11.250 164 12569.17 129.18 54608.07 88888.00 2015-06-13 20:22:11.375 164 12569.27 129.20 54608.07 88888.00 2015-06-13 20:22:11.500 164 12569.27 129.18 54608.07 88888.00 2015-06-13 20:22:11.625 164 12569.27 129.18 54608.10 88888.00 2015-06-13 20:22:11.750 164 12569.33 129.20 54608.15 88888.00 2015-06-13 20:22:11.875 164 12569.35 129.20 54608.18 88888.00 2015-06-13 20:22:12.000 164 12569.42 129.18 54608.15 88888.00 2015-06-13 20:22:12.125 164 12569.55 129.20 54608.18 88888.00 2015-06-13 20:22:12.250 164 12569.55 129.18 54608.15 88888.00 2015-06-13 20:22:12.375 164 12569.55 129.15 54608.12 88888.00 2015-06-13 20:22:12.500 164 12569.55 129.12 54608.18 88888.00 2015-06-13 20:22:12.625 164 12569.62 129.12 54608.15 88888.00 2015-06-13 20:22:12.750 164 12569.67 129.10 54608.15 88888.00 2015-06-13 20:22:12.875 164 12569.70 129.07 54608.15 88888.00 2015-06-13 20:22:13.000 164 12569.73 129.07 54608.12 88888.00 2015-06-13 20:22:13.125 164 12569.73 129.10 54608.12 88888.00 2015-06-13 20:22:13.250 164 12569.77 129.07 54608.15 88888.00 2015-06-13 20:22:13.375 164 12569.85 129.07 54608.15 88888.00 2015-06-13 20:22:13.500 164 12569.88 129.07 54608.15 88888.00 2015-06-13 20:22:13.625 164 12569.92 129.07 54608.15 88888.00 2015-06-13 20:22:13.750 164 12569.98 129.10 54608.15 88888.00 2015-06-13 20:22:13.875 164 12569.95 129.07 54608.15 88888.00 2015-06-13 20:22:14.000 164 12570.00 129.00 54608.12 88888.00 2015-06-13 20:22:14.125 164 12570.00 129.03 54608.10 88888.00 2015-06-13 20:22:14.250 164 12570.02 128.97 54608.10 88888.00 2015-06-13 20:22:14.375 164 12570.05 128.97 54608.07 88888.00 2015-06-13 20:22:14.500 164 12570.10 128.97 54608.10 88888.00 2015-06-13 20:22:14.625 164 12570.10 128.97 54608.12 88888.00 2015-06-13 20:22:14.750 164 12570.10 129.00 54608.12 88888.00 2015-06-13 20:22:14.875 164 12570.17 129.00 54608.12 88888.00 2015-06-13 20:22:15.000 164 12570.17 128.95 54608.10 88888.00 2015-06-13 20:22:15.125 164 12570.17 128.95 54608.12 88888.00 2015-06-13 20:22:15.250 164 12570.23 128.97 54608.15 88888.00 2015-06-13 20:22:15.375 164 12570.30 128.95 54608.15 88888.00 2015-06-13 20:22:15.500 164 12570.42 128.95 54608.15 88888.00 2015-06-13 20:22:15.625 164 12570.45 128.93 54608.15 88888.00 2015-06-13 20:22:15.750 164 12570.42 128.88 54608.15 88888.00 2015-06-13 20:22:15.875 164 12570.42 128.90 54608.12 88888.00 2015-06-13 20:22:16.000 164 12570.45 128.90 54608.12 88888.00 2015-06-13 20:22:16.125 164 12570.48 128.93 54608.12 88888.00 2015-06-13 20:22:16.250 164 12570.50 128.88 54608.12 88888.00 2015-06-13 20:22:16.375 164 12570.58 128.85 54608.12 88888.00 2015-06-13 20:22:16.500 164 12570.60 128.82 54608.15 88888.00 2015-06-13 20:22:16.625 164 12570.52 128.82 54608.12 88888.00 2015-06-13 20:22:16.750 164 12570.50 128.82 54608.12 88888.00 2015-06-13 20:22:16.875 164 12570.50 128.80 54608.15 88888.00 2015-06-13 20:22:17.000 164 12570.60 128.82 54608.18 88888.00 2015-06-13 20:22:17.125 164 12570.60 128.80 54608.18 88888.00 2015-06-13 20:22:17.250 164 12570.58 128.78 54608.18 88888.00 2015-06-13 20:22:17.375 164 12570.60 128.78 54608.15 88888.00 2015-06-13 20:22:17.500 164 12570.65 128.75 54608.15 88888.00 2015-06-13 20:22:17.625 164 12570.75 128.75 54608.15 88888.00 2015-06-13 20:22:17.750 164 12570.75 128.75 54608.15 88888.00 2015-06-13 20:22:17.875 164 12570.73 128.72 54608.15 88888.00 2015-06-13 20:22:18.000 164 12570.77 128.70 54608.18 88888.00 2015-06-13 20:22:18.125 164 12570.83 128.72 54608.20 88888.00 2015-06-13 20:22:18.250 164 12570.75 128.70 54608.20 88888.00 2015-06-13 20:22:18.375 164 12570.80 128.70 54608.20 88888.00 2015-06-13 20:22:18.500 164 12570.83 128.65 54608.18 88888.00 2015-06-13 20:22:18.625 164 12570.77 128.65 54608.18 88888.00 2015-06-13 20:22:18.750 164 12570.75 128.60 54608.18 88888.00 2015-06-13 20:22:18.875 164 12570.80 128.60 54608.20 88888.00 2015-06-13 20:22:19.000 164 12570.83 128.57 54608.20 88888.00 2015-06-13 20:22:19.125 164 12570.83 128.57 54608.20 88888.00 2015-06-13 20:22:19.250 164 12570.77 128.53 54608.18 88888.00 2015-06-13 20:22:19.375 164 12570.80 128.50 54608.20 88888.00 2015-06-13 20:22:19.500 164 12570.83 128.47 54608.22 88888.00 2015-06-13 20:22:19.625 164 12570.80 128.50 54608.22 88888.00 2015-06-13 20:22:19.750 164 12570.88 128.50 54608.25 88888.00 2015-06-13 20:22:19.875 164 12570.92 128.47 54608.22 88888.00 2015-06-13 20:22:20.000 164 12570.88 128.45 54608.20 88888.00 2015-06-13 20:22:20.125 164 12570.88 128.43 54608.22 88888.00 2015-06-13 20:22:20.250 164 12570.88 128.40 54608.22 88888.00 2015-06-13 20:22:20.375 164 12570.88 128.40 54608.22 88888.00 2015-06-13 20:22:20.500 164 12570.90 128.38 54608.22 88888.00 2015-06-13 20:22:20.625 164 12570.98 128.38 54608.22 88888.00 2015-06-13 20:22:20.750 164 12570.88 128.35 54608.20 88888.00 2015-06-13 20:22:20.875 164 12570.88 128.32 54608.22 88888.00 2015-06-13 20:22:21.000 164 12570.92 128.30 54608.25 88888.00 2015-06-13 20:22:21.125 164 12570.98 128.28 54608.22 88888.00 2015-06-13 20:22:21.250 164 12570.92 128.25 54608.28 88888.00 2015-06-13 20:22:21.375 164 12570.88 128.25 54608.25 88888.00 2015-06-13 20:22:21.500 164 12570.83 128.25 54608.30 88888.00 2015-06-13 20:22:21.625 164 12570.83 128.22 54608.30 88888.00 2015-06-13 20:22:21.750 164 12570.83 128.20 54608.32 88888.00 2015-06-13 20:22:21.875 164 12570.85 128.22 54608.35 88888.00 2015-06-13 20:22:22.000 164 12570.85 128.20 54608.30 88888.00 2015-06-13 20:22:22.125 164 12570.88 128.15 54608.30 88888.00 2015-06-13 20:22:22.250 164 12570.80 128.12 54608.32 88888.00 2015-06-13 20:22:22.375 164 12570.77 128.15 54608.32 88888.00 2015-06-13 20:22:22.500 164 12570.73 128.15 54608.35 88888.00 2015-06-13 20:22:22.625 164 12570.70 128.12 54608.38 88888.00 2015-06-13 20:22:22.750 164 12570.60 128.07 54608.35 88888.00 2015-06-13 20:22:22.875 164 12570.55 128.10 54608.38 88888.00 2015-06-13 20:22:23.000 164 12570.58 128.07 54608.35 88888.00 2015-06-13 20:22:23.125 164 12570.58 128.07 54608.38 88888.00 2015-06-13 20:22:23.250 164 12570.52 128.05 54608.40 88888.00 2015-06-13 20:22:23.375 164 12570.50 128.07 54608.38 88888.00 2015-06-13 20:22:23.500 164 12570.55 128.07 54608.35 88888.00 2015-06-13 20:22:23.625 164 12570.58 128.03 54608.35 88888.00 2015-06-13 20:22:23.750 164 12570.55 128.00 54608.38 88888.00 2015-06-13 20:22:23.875 164 12570.58 127.95 54608.35 88888.00 2015-06-13 20:22:24.000 164 12570.52 127.92 54608.38 88888.00 2015-06-13 20:22:24.125 164 12570.45 127.95 54608.38 88888.00 2015-06-13 20:22:24.250 164 12570.45 127.95 54608.40 88888.00 2015-06-13 20:22:24.375 164 12570.45 127.92 54608.40 88888.00 2015-06-13 20:22:24.500 164 12570.38 127.90 54608.43 88888.00 2015-06-13 20:22:24.625 164 12570.38 127.88 54608.43 88888.00 2015-06-13 20:22:24.750 164 12570.38 127.88 54608.45 88888.00 2015-06-13 20:22:24.875 164 12570.33 127.88 54608.45 88888.00 2015-06-13 20:22:25.000 164 12570.27 127.88 54608.45 88888.00 2015-06-13 20:22:25.125 164 12570.23 127.88 54608.47 88888.00 2015-06-13 20:22:25.250 164 12570.08 127.85 54608.47 88888.00 2015-06-13 20:22:25.375 164 12570.05 127.85 54608.47 88888.00 2015-06-13 20:22:25.500 164 12570.05 127.85 54608.53 88888.00 2015-06-13 20:22:25.625 164 12570.08 127.85 54608.50 88888.00 2015-06-13 20:22:25.750 164 12570.02 127.78 54608.50 88888.00 2015-06-13 20:22:25.875 164 12570.00 127.78 54608.53 88888.00 2015-06-13 20:22:26.000 164 12570.00 127.78 54608.53 88888.00 2015-06-13 20:22:26.125 164 12569.95 127.80 54608.53 88888.00 2015-06-13 20:22:26.250 164 12569.85 127.78 54608.53 88888.00 2015-06-13 20:22:26.375 164 12569.77 127.75 54608.55 88888.00 2015-06-13 20:22:26.500 164 12569.83 127.75 54608.55 88888.00 2015-06-13 20:22:26.625 164 12569.85 127.75 54608.53 88888.00 2015-06-13 20:22:26.750 164 12569.83 127.75 54608.53 88888.00 2015-06-13 20:22:26.875 164 12569.77 127.75 54608.53 88888.00 2015-06-13 20:22:27.000 164 12569.73 127.72 54608.53 88888.00 2015-06-13 20:22:27.125 164 12569.67 127.75 54608.55 88888.00 2015-06-13 20:22:27.250 164 12569.60 127.75 54608.60 88888.00 2015-06-13 20:22:27.375 164 12569.60 127.72 54608.60 88888.00 2015-06-13 20:22:27.500 164 12569.58 127.72 54608.60 88888.00 2015-06-13 20:22:27.625 164 12569.58 127.70 54608.62 88888.00 2015-06-13 20:22:27.750 164 12569.58 127.72 54608.62 88888.00 2015-06-13 20:22:27.875 164 12569.60 127.70 54608.60 88888.00 2015-06-13 20:22:28.000 164 12569.58 127.70 54608.60 88888.00 2015-06-13 20:22:28.125 164 12569.42 127.72 54608.62 88888.00 2015-06-13 20:22:28.250 164 12569.27 127.72 54608.62 88888.00 2015-06-13 20:22:28.375 164 12569.27 127.75 54608.62 88888.00 2015-06-13 20:22:28.500 164 12569.27 127.72 54608.62 88888.00 2015-06-13 20:22:28.625 164 12569.20 127.75 54608.65 88888.00 2015-06-13 20:22:28.750 164 12569.12 127.78 54608.65 88888.00 2015-06-13 20:22:28.875 164 12569.10 127.78 54608.65 88888.00 2015-06-13 20:22:29.000 164 12569.12 127.75 54608.68 88888.00 2015-06-13 20:22:29.125 164 12569.10 127.75 54608.65 88888.00 2015-06-13 20:22:29.250 164 12568.95 127.78 54608.68 88888.00 2015-06-13 20:22:29.375 164 12568.92 127.75 54608.70 88888.00 2015-06-13 20:22:29.500 164 12568.92 127.78 54608.70 88888.00 2015-06-13 20:22:29.625 164 12568.90 127.80 54608.70 88888.00 2015-06-13 20:22:29.750 164 12568.88 127.83 54608.75 88888.00 2015-06-13 20:22:29.875 164 12568.80 127.80 54608.75 88888.00 2015-06-13 20:22:30.000 164 12568.80 127.83 54608.72 88888.00 2015-06-13 20:22:30.125 164 12568.75 127.88 54608.72 88888.00 2015-06-13 20:22:30.250 164 12568.73 127.88 54608.78 88888.00 2015-06-13 20:22:30.375 164 12568.75 127.90 54608.78 88888.00 2015-06-13 20:22:30.500 164 12568.70 127.92 54608.78 88888.00 2015-06-13 20:22:30.625 164 12568.62 127.90 54608.78 88888.00 2015-06-13 20:22:30.750 164 12568.62 127.92 54608.75 88888.00 2015-06-13 20:22:30.875 164 12568.58 127.95 54608.75 88888.00 2015-06-13 20:22:31.000 164 12568.50 127.95 54608.78 88888.00 2015-06-13 20:22:31.125 164 12568.48 127.95 54608.80 88888.00 2015-06-13 20:22:31.250 164 12568.42 127.97 54608.80 88888.00 2015-06-13 20:22:31.375 164 12568.40 127.97 54608.80 88888.00 2015-06-13 20:22:31.500 164 12568.38 128.03 54608.80 88888.00 2015-06-13 20:22:31.625 164 12568.38 128.05 54608.82 88888.00 2015-06-13 20:22:31.750 164 12568.40 128.07 54608.80 88888.00 2015-06-13 20:22:31.875 164 12568.40 128.05 54608.80 88888.00 2015-06-13 20:22:32.000 164 12568.35 128.05 54608.80 88888.00 2015-06-13 20:22:32.125 164 12568.30 128.07 54608.82 88888.00 2015-06-13 20:22:32.250 164 12568.23 128.15 54608.82 88888.00 2015-06-13 20:22:32.375 164 12568.17 128.15 54608.82 88888.00 2015-06-13 20:22:32.500 164 12568.17 128.12 54608.88 88888.00 2015-06-13 20:22:32.625 164 12568.17 128.18 54608.85 88888.00 2015-06-13 20:22:32.750 164 12568.12 128.18 54608.85 88888.00 2015-06-13 20:22:32.875 164 12568.05 128.20 54608.85 88888.00 2015-06-13 20:22:33.000 164 12568.00 128.22 54608.85 88888.00 2015-06-13 20:22:33.125 164 12567.92 128.25 54608.88 88888.00 2015-06-13 20:22:33.250 164 12567.85 128.30 54608.93 88888.00 2015-06-13 20:22:33.375 164 12567.92 128.35 54608.90 88888.00 2015-06-13 20:22:33.500 164 12567.88 128.38 54608.90 88888.00 2015-06-13 20:22:33.625 164 12567.75 128.35 54608.88 88888.00 2015-06-13 20:22:33.750 164 12567.67 128.40 54608.90 88888.00 2015-06-13 20:22:33.875 164 12567.65 128.40 54608.88 88888.00 2015-06-13 20:22:34.000 164 12567.58 128.40 54608.88 88888.00 2015-06-13 20:22:34.125 164 12567.60 128.45 54608.88 88888.00 2015-06-13 20:22:34.250 164 12567.60 128.50 54608.93 88888.00 2015-06-13 20:22:34.375 164 12567.58 128.53 54608.93 88888.00 2015-06-13 20:22:34.500 164 12567.55 128.55 54608.93 88888.00 2015-06-13 20:22:34.625 164 12567.48 128.57 54608.95 88888.00 2015-06-13 20:22:34.750 164 12567.45 128.62 54608.95 88888.00 2015-06-13 20:22:34.875 164 12567.40 128.65 54608.93 88888.00 2015-06-13 20:22:35.000 164 12567.38 128.65 54608.93 88888.00 2015-06-13 20:22:35.125 164 12567.40 128.68 54608.90 88888.00 2015-06-13 20:22:35.250 164 12567.38 128.70 54608.93 88888.00 2015-06-13 20:22:35.375 164 12567.30 128.75 54608.95 88888.00 2015-06-13 20:22:35.500 164 12567.25 128.78 54608.95 88888.00 2015-06-13 20:22:35.625 164 12567.20 128.78 54608.95 88888.00 2015-06-13 20:22:35.750 164 12567.15 128.75 54608.95 88888.00 2015-06-13 20:22:35.875 164 12567.12 128.78 54608.93 88888.00 2015-06-13 20:22:36.000 164 12567.15 128.82 54608.93 88888.00 2015-06-13 20:22:36.125 164 12567.12 128.82 54608.95 88888.00 2015-06-13 20:22:36.250 164 12567.10 128.85 54608.93 88888.00 2015-06-13 20:22:36.375 164 12567.10 128.90 54608.95 88888.00 2015-06-13 20:22:36.500 164 12567.08 128.95 54608.95 88888.00 2015-06-13 20:22:36.625 164 12567.00 128.95 54608.97 88888.00 2015-06-13 20:22:36.750 164 12566.90 128.95 54608.97 88888.00 2015-06-13 20:22:36.875 164 12566.85 129.00 54609.00 88888.00 2015-06-13 20:22:37.000 164 12566.88 129.00 54609.03 88888.00 2015-06-13 20:22:37.125 164 12566.90 129.03 54609.00 88888.00 2015-06-13 20:22:37.250 164 12566.88 129.03 54608.97 88888.00 2015-06-13 20:22:37.375 164 12566.90 129.03 54608.97 88888.00 2015-06-13 20:22:37.500 164 12566.90 129.07 54609.00 88888.00 2015-06-13 20:22:37.625 164 12566.80 129.07 54608.97 88888.00 2015-06-13 20:22:37.750 164 12566.77 129.10 54608.95 88888.00 2015-06-13 20:22:37.875 164 12566.77 129.12 54608.97 88888.00 2015-06-13 20:22:38.000 164 12566.80 129.12 54608.97 88888.00 2015-06-13 20:22:38.125 164 12566.70 129.12 54608.95 88888.00 2015-06-13 20:22:38.250 164 12566.58 129.10 54608.97 88888.00 2015-06-13 20:22:38.375 164 12566.67 129.07 54608.97 88888.00 2015-06-13 20:22:38.500 164 12566.73 129.07 54608.95 88888.00 2015-06-13 20:22:38.625 164 12566.65 129.12 54608.95 88888.00 2015-06-13 20:22:38.750 164 12566.60 129.15 54608.95 88888.00 2015-06-13 20:22:38.875 164 12566.60 129.15 54608.97 88888.00 2015-06-13 20:22:39.000 164 12566.62 129.18 54609.00 88888.00 2015-06-13 20:22:39.125 164 12566.62 129.20 54609.00 88888.00 2015-06-13 20:22:39.250 164 12566.55 129.12 54608.97 88888.00 2015-06-13 20:22:39.375 164 12566.50 129.10 54608.97 88888.00 2015-06-13 20:22:39.500 164 12566.48 129.12 54609.00 88888.00 2015-06-13 20:22:39.625 164 12566.50 129.20 54609.03 88888.00 2015-06-13 20:22:39.750 164 12566.48 129.20 54609.03 88888.00 2015-06-13 20:22:39.875 164 12566.45 129.18 54609.03 88888.00 2015-06-13 20:22:40.000 164 12566.45 129.15 54608.97 88888.00 2015-06-13 20:22:40.125 164 12566.48 129.15 54608.97 88888.00 2015-06-13 20:22:40.250 164 12566.48 129.12 54609.00 88888.00 2015-06-13 20:22:40.375 164 12566.48 129.15 54609.03 88888.00 2015-06-13 20:22:40.500 164 12566.40 129.10 54609.00 88888.00 2015-06-13 20:22:40.625 164 12566.35 129.05 54608.97 88888.00 2015-06-13 20:22:40.750 164 12566.45 129.03 54609.00 88888.00 2015-06-13 20:22:40.875 164 12566.50 129.07 54609.00 88888.00 2015-06-13 20:22:41.000 164 12566.48 129.05 54608.97 88888.00 2015-06-13 20:22:41.125 164 12566.40 129.03 54609.00 88888.00 2015-06-13 20:22:41.250 164 12566.38 129.00 54609.00 88888.00 2015-06-13 20:22:41.375 164 12566.42 129.03 54608.97 88888.00 2015-06-13 20:22:41.500 164 12566.42 129.00 54609.00 88888.00 2015-06-13 20:22:41.625 164 12566.45 128.97 54609.00 88888.00 2015-06-13 20:22:41.750 164 12566.40 128.97 54608.95 88888.00 2015-06-13 20:22:41.875 164 12566.38 128.93 54608.97 88888.00 2015-06-13 20:22:42.000 164 12566.40 128.93 54608.97 88888.00 2015-06-13 20:22:42.125 164 12566.42 128.93 54609.00 88888.00 2015-06-13 20:22:42.250 164 12566.45 128.90 54609.00 88888.00 2015-06-13 20:22:42.375 164 12566.38 128.90 54609.00 88888.00 2015-06-13 20:22:42.500 164 12566.35 128.82 54609.00 88888.00 2015-06-13 20:22:42.625 164 12566.38 128.78 54609.00 88888.00 2015-06-13 20:22:42.750 164 12566.40 128.75 54609.00 88888.00 2015-06-13 20:22:42.875 164 12566.35 128.70 54608.97 88888.00 2015-06-13 20:22:43.000 164 12566.33 128.68 54608.97 88888.00 2015-06-13 20:22:43.125 164 12566.35 128.65 54608.97 88888.00 2015-06-13 20:22:43.250 164 12566.35 128.62 54608.97 88888.00 2015-06-13 20:22:43.375 164 12566.40 128.68 54609.00 88888.00 2015-06-13 20:22:43.500 164 12566.38 128.62 54609.03 88888.00 2015-06-13 20:22:43.625 164 12566.33 128.60 54609.00 88888.00 2015-06-13 20:22:43.750 164 12566.33 128.57 54609.00 88888.00 2015-06-13 20:22:43.875 164 12566.35 128.50 54609.00 88888.00 2015-06-13 20:22:44.000 164 12566.38 128.50 54609.03 88888.00 2015-06-13 20:22:44.125 164 12566.38 128.47 54609.00 88888.00 2015-06-13 20:22:44.250 164 12566.35 128.45 54609.00 88888.00 2015-06-13 20:22:44.375 164 12566.30 128.43 54608.97 88888.00 2015-06-13 20:22:44.500 164 12566.35 128.38 54608.97 88888.00 2015-06-13 20:22:44.625 164 12566.35 128.32 54608.97 88888.00 2015-06-13 20:22:44.750 164 12566.27 128.30 54609.00 88888.00 2015-06-13 20:22:44.875 164 12566.30 128.30 54609.03 88888.00 2015-06-13 20:22:45.000 164 12566.30 128.22 54609.00 88888.00 2015-06-13 20:22:45.125 164 12566.25 128.18 54608.97 88888.00 2015-06-13 20:22:45.250 164 12566.20 128.10 54608.95 88888.00 2015-06-13 20:22:45.375 164 12566.10 128.07 54608.97 88888.00 2015-06-13 20:22:45.500 164 12566.10 128.07 54608.97 88888.00 2015-06-13 20:22:45.625 164 12566.20 128.05 54609.00 88888.00 2015-06-13 20:22:45.750 164 12566.23 128.00 54608.97 88888.00 2015-06-13 20:22:45.875 164 12566.20 128.00 54608.95 88888.00 2015-06-13 20:22:46.000 164 12566.17 128.03 54608.97 88888.00 2015-06-13 20:22:46.125 164 12566.17 128.00 54609.00 88888.00 2015-06-13 20:22:46.250 164 12566.17 127.92 54608.97 88888.00 2015-06-13 20:22:46.375 164 12566.17 127.92 54608.97 88888.00 2015-06-13 20:22:46.500 164 12566.10 127.90 54608.97 88888.00 2015-06-13 20:22:46.625 164 12566.10 127.83 54609.03 88888.00 2015-06-13 20:22:46.750 164 12566.05 127.80 54609.00 88888.00 2015-06-13 20:22:46.875 164 12566.02 127.78 54608.95 88888.00 2015-06-13 20:22:47.000 164 12566.05 127.72 54608.97 88888.00 2015-06-13 20:22:47.125 164 12566.05 127.70 54609.03 88888.00 2015-06-13 20:22:47.250 164 12565.95 127.65 54609.03 88888.00 2015-06-13 20:22:47.375 164 12565.92 127.62 54609.00 88888.00 2015-06-13 20:22:47.500 164 12565.95 127.60 54608.95 88888.00 2015-06-13 20:22:47.625 164 12566.00 127.58 54609.00 88888.00 2015-06-13 20:22:47.750 164 12566.02 127.55 54609.03 88888.00 2015-06-13 20:22:47.875 164 12566.02 127.58 54609.03 88888.00 2015-06-13 20:22:48.000 164 12566.02 127.58 54608.97 88888.00 2015-06-13 20:22:48.125 164 12565.98 127.53 54608.97 88888.00 2015-06-13 20:22:48.250 164 12565.92 127.47 54609.00 88888.00 2015-06-13 20:22:48.375 164 12565.83 127.42 54608.97 88888.00 2015-06-13 20:22:48.500 164 12565.73 127.40 54609.00 88888.00 2015-06-13 20:22:48.625 164 12565.70 127.38 54609.00 88888.00 2015-06-13 20:22:48.750 164 12565.75 127.35 54609.00 88888.00 2015-06-13 20:22:48.875 164 12565.75 127.33 54609.00 88888.00 2015-06-13 20:22:49.000 164 12565.73 127.28 54608.97 88888.00 2015-06-13 20:22:49.125 164 12565.77 127.28 54608.97 88888.00 2015-06-13 20:22:49.250 164 12565.77 127.22 54609.00 88888.00 2015-06-13 20:22:49.375 164 12565.73 127.22 54608.97 88888.00 2015-06-13 20:22:49.500 164 12565.65 127.22 54608.97 88888.00 2015-06-13 20:22:49.625 164 12565.65 127.20 54609.00 88888.00 2015-06-13 20:22:49.750 164 12565.65 127.17 54608.97 88888.00 2015-06-13 20:22:49.875 164 12565.65 127.17 54609.00 88888.00 2015-06-13 20:22:50.000 164 12565.70 127.15 54609.03 88888.00 2015-06-13 20:22:50.125 164 12565.67 127.12 54609.05 88888.00 2015-06-13 20:22:50.250 164 12565.60 127.12 54609.05 88888.00 2015-06-13 20:22:50.375 164 12565.58 127.10 54609.03 88888.00 2015-06-13 20:22:50.500 164 12565.58 127.08 54609.05 88888.00 2015-06-13 20:22:50.625 164 12565.52 127.05 54609.03 88888.00 2015-06-13 20:22:50.750 164 12565.52 127.00 54609.05 88888.00 2015-06-13 20:22:50.875 164 12565.50 126.97 54609.05 88888.00 2015-06-13 20:22:51.000 164 12565.50 126.97 54609.05 88888.00 2015-06-13 20:22:51.125 164 12565.48 127.00 54609.03 88888.00 2015-06-13 20:22:51.250 164 12565.45 126.92 54609.03 88888.00 2015-06-13 20:22:51.375 164 12565.50 126.92 54609.07 88888.00 2015-06-13 20:22:51.500 164 12565.48 126.92 54609.07 88888.00 2015-06-13 20:22:51.625 164 12565.45 126.90 54609.07 88888.00 2015-06-13 20:22:51.750 164 12565.40 126.92 54609.05 88888.00 2015-06-13 20:22:51.875 164 12565.40 126.88 54609.05 88888.00 2015-06-13 20:22:52.000 164 12565.45 126.88 54609.05 88888.00 2015-06-13 20:22:52.125 164 12565.48 126.88 54609.07 88888.00 2015-06-13 20:22:52.250 164 12565.45 126.83 54609.03 88888.00 2015-06-13 20:22:52.375 164 12565.40 126.78 54609.05 88888.00 2015-06-13 20:22:52.500 164 12565.38 126.78 54609.07 88888.00 2015-06-13 20:22:52.625 164 12565.42 126.78 54609.07 88888.00 2015-06-13 20:22:52.750 164 12565.40 126.78 54609.05 88888.00 2015-06-13 20:22:52.875 164 12565.38 126.75 54609.05 88888.00 2015-06-13 20:22:53.000 164 12565.38 126.72 54609.05 88888.00 2015-06-13 20:22:53.125 164 12565.33 126.72 54609.05 88888.00 2015-06-13 20:22:53.250 164 12565.30 126.75 54609.07 88888.00 2015-06-13 20:22:53.375 164 12565.38 126.75 54609.10 88888.00 2015-06-13 20:22:53.500 164 12565.35 126.70 54609.10 88888.00 2015-06-13 20:22:53.625 164 12565.33 126.65 54609.05 88888.00 2015-06-13 20:22:53.750 164 12565.27 126.65 54609.10 88888.00 2015-06-13 20:22:53.875 164 12565.23 126.62 54609.10 88888.00 2015-06-13 20:22:54.000 164 12565.17 126.58 54609.10 88888.00 2015-06-13 20:22:54.125 164 12565.15 126.55 54609.10 88888.00 2015-06-13 20:22:54.250 164 12565.20 126.53 54609.12 88888.00 2015-06-13 20:22:54.375 164 12565.17 126.53 54609.12 88888.00 2015-06-13 20:22:54.500 164 12565.10 126.53 54609.15 88888.00 2015-06-13 20:22:54.625 164 12565.05 126.53 54609.12 88888.00 2015-06-13 20:22:54.750 164 12565.12 126.47 54609.10 88888.00 2015-06-13 20:22:54.875 164 12565.17 126.45 54609.12 88888.00 2015-06-13 20:22:55.000 164 12565.17 126.45 54609.12 88888.00 2015-06-13 20:22:55.125 164 12565.20 126.45 54609.12 88888.00 2015-06-13 20:22:55.250 164 12565.12 126.42 54609.12 88888.00 2015-06-13 20:22:55.375 164 12565.17 126.42 54609.12 88888.00 2015-06-13 20:22:55.500 164 12565.20 126.42 54609.15 88888.00 2015-06-13 20:22:55.625 164 12565.23 126.40 54609.12 88888.00 2015-06-13 20:22:55.750 164 12565.17 126.38 54609.12 88888.00 2015-06-13 20:22:55.875 164 12565.08 126.33 54609.10 88888.00 2015-06-13 20:22:56.000 164 12565.00 126.30 54609.12 88888.00 2015-06-13 20:22:56.125 164 12565.02 126.30 54609.15 88888.00 2015-06-13 20:22:56.250 164 12565.02 126.25 54609.18 88888.00 2015-06-13 20:22:56.375 164 12565.00 126.25 54609.15 88888.00 2015-06-13 20:22:56.500 164 12565.02 126.22 54609.18 88888.00 2015-06-13 20:22:56.625 164 12565.00 126.22 54609.18 88888.00 2015-06-13 20:22:56.750 164 12565.00 126.17 54609.15 88888.00 2015-06-13 20:22:56.875 164 12564.95 126.15 54609.12 88888.00 2015-06-13 20:22:57.000 164 12564.95 126.15 54609.18 88888.00 2015-06-13 20:22:57.125 164 12565.02 126.17 54609.20 88888.00 2015-06-13 20:22:57.250 164 12565.08 126.12 54609.20 88888.00 2015-06-13 20:22:57.375 164 12565.02 126.12 54609.20 88888.00 2015-06-13 20:22:57.500 164 12564.95 126.12 54609.22 88888.00 2015-06-13 20:22:57.625 164 12564.95 126.08 54609.20 88888.00 2015-06-13 20:22:57.750 164 12564.92 126.03 54609.20 88888.00 2015-06-13 20:22:57.875 164 12564.95 126.00 54609.18 88888.00 2015-06-13 20:22:58.000 164 12564.98 126.00 54609.18 88888.00 2015-06-13 20:22:58.125 164 12564.92 126.05 54609.22 88888.00 2015-06-13 20:22:58.250 164 12564.92 126.05 54609.22 88888.00 2015-06-13 20:22:58.375 164 12564.95 126.03 54609.22 88888.00 2015-06-13 20:22:58.500 164 12564.95 125.95 54609.22 88888.00 2015-06-13 20:22:58.625 164 12564.90 125.92 54609.25 88888.00 2015-06-13 20:22:58.750 164 12564.92 125.92 54609.25 88888.00 2015-06-13 20:22:58.875 164 12564.92 125.92 54609.25 88888.00 2015-06-13 20:22:59.000 164 12564.80 125.92 54609.25 88888.00 2015-06-13 20:22:59.125 164 12564.75 125.88 54609.28 88888.00 2015-06-13 20:22:59.250 164 12564.77 125.85 54609.28 88888.00 2015-06-13 20:22:59.375 164 12564.80 125.85 54609.30 88888.00 2015-06-13 20:22:59.500 164 12564.80 125.88 54609.30 88888.00 2015-06-13 20:22:59.625 164 12564.77 125.85 54609.32 88888.00 2015-06-13 20:22:59.750 164 12564.77 125.80 54609.30 88888.00 2015-06-13 20:22:59.875 164 12564.73 125.80 54609.30 88888.00 2015-06-13 20:23:00.000 164 12564.67 125.78 54609.30 88888.00 2015-06-13 20:23:00.125 164 12564.65 125.75 54609.32 88888.00 2015-06-13 20:23:00.250 164 12564.67 125.72 54609.32 88888.00 2015-06-13 20:23:00.375 164 12564.70 125.72 54609.32 88888.00 2015-06-13 20:23:00.500 164 12564.75 125.72 54609.32 88888.00 2015-06-13 20:23:00.625 164 12564.80 125.72 54609.32 88888.00 2015-06-13 20:23:00.750 164 12564.73 125.72 54609.35 88888.00 2015-06-13 20:23:00.875 164 12564.65 125.70 54609.38 88888.00 2015-06-13 20:23:01.000 164 12564.60 125.72 54609.32 88888.00 2015-06-13 20:23:01.125 164 12564.60 125.70 54609.35 88888.00 2015-06-13 20:23:01.250 164 12564.58 125.70 54609.38 88888.00 2015-06-13 20:23:01.375 164 12564.60 125.67 54609.38 88888.00 2015-06-13 20:23:01.500 164 12564.65 125.67 54609.38 88888.00 2015-06-13 20:23:01.625 164 12564.60 125.65 54609.38 88888.00 2015-06-13 20:23:01.750 164 12564.50 125.62 54609.38 88888.00 2015-06-13 20:23:01.875 164 12564.42 125.62 54609.40 88888.00 2015-06-13 20:23:02.000 164 12564.48 125.62 54609.40 88888.00 2015-06-13 20:23:02.125 164 12564.50 125.62 54609.38 88888.00 2015-06-13 20:23:02.250 164 12564.42 125.65 54609.43 88888.00 2015-06-13 20:23:02.375 164 12564.40 125.65 54609.43 88888.00 2015-06-13 20:23:02.500 164 12564.40 125.62 54609.45 88888.00 2015-06-13 20:23:02.625 164 12564.40 125.62 54609.47 88888.00 2015-06-13 20:23:02.750 164 12564.30 125.62 54609.47 88888.00 2015-06-13 20:23:02.875 164 12564.27 125.65 54609.50 88888.00 2015-06-13 20:23:03.000 164 12564.27 125.65 54609.47 88888.00 2015-06-13 20:23:03.125 164 12564.25 125.60 54609.45 88888.00 2015-06-13 20:23:03.250 164 12564.23 125.60 54609.45 88888.00 2015-06-13 20:23:03.375 164 12564.23 125.60 54609.45 88888.00 2015-06-13 20:23:03.500 164 12564.17 125.58 54609.45 88888.00 2015-06-13 20:23:03.625 164 12564.15 125.58 54609.47 88888.00 2015-06-13 20:23:03.750 164 12564.12 125.60 54609.50 88888.00 2015-06-13 20:23:03.875 164 12564.20 125.62 54609.47 88888.00 2015-06-13 20:23:04.000 164 12564.17 125.62 54609.47 88888.00 2015-06-13 20:23:04.125 164 12564.17 125.65 54609.53 88888.00 2015-06-13 20:23:04.250 164 12564.10 125.65 54609.55 88888.00 2015-06-13 20:23:04.375 164 12564.08 125.65 54609.55 88888.00 2015-06-13 20:23:04.500 164 12564.05 125.65 54609.53 88888.00 2015-06-13 20:23:04.625 164 12564.00 125.67 54609.53 88888.00 2015-06-13 20:23:04.750 164 12564.00 125.67 54609.53 88888.00 2015-06-13 20:23:04.875 164 12563.98 125.65 54609.53 88888.00 2015-06-13 20:23:05.000 164 12563.92 125.67 54609.53 88888.00 2015-06-13 20:23:05.125 164 12563.92 125.70 54609.55 88888.00 2015-06-13 20:23:05.250 164 12563.90 125.70 54609.57 88888.00 2015-06-13 20:23:05.375 164 12563.90 125.70 54609.60 88888.00 2015-06-13 20:23:05.500 164 12563.88 125.72 54609.57 88888.00 2015-06-13 20:23:05.625 164 12563.88 125.75 54609.57 88888.00 2015-06-13 20:23:05.750 164 12563.83 125.72 54609.57 88888.00 2015-06-13 20:23:05.875 164 12563.75 125.70 54609.57 88888.00 2015-06-13 20:23:06.000 164 12563.70 125.70 54609.57 88888.00 2015-06-13 20:23:06.125 164 12563.77 125.75 54609.57 88888.00 2015-06-13 20:23:06.250 164 12563.77 125.78 54609.62 88888.00 2015-06-13 20:23:06.375 164 12563.75 125.78 54609.60 88888.00 2015-06-13 20:23:06.500 164 12563.73 125.80 54609.60 88888.00 2015-06-13 20:23:06.625 164 12563.73 125.80 54609.60 88888.00 2015-06-13 20:23:06.750 164 12563.62 125.83 54609.60 88888.00 2015-06-13 20:23:06.875 164 12563.62 125.88 54609.60 88888.00 2015-06-13 20:23:07.000 164 12563.62 125.88 54609.60 88888.00 2015-06-13 20:23:07.125 164 12563.58 125.88 54609.57 88888.00 2015-06-13 20:23:07.250 164 12563.50 125.92 54609.57 88888.00 2015-06-13 20:23:07.375 164 12563.48 125.92 54609.60 88888.00 2015-06-13 20:23:07.500 164 12563.50 125.95 54609.62 88888.00 2015-06-13 20:23:07.625 164 12563.50 125.95 54609.62 88888.00 2015-06-13 20:23:07.750 164 12563.45 125.97 54609.60 88888.00 2015-06-13 20:23:07.875 164 12563.45 125.97 54609.60 88888.00 2015-06-13 20:23:08.000 164 12563.42 126.00 54609.60 88888.00 2015-06-13 20:23:08.125 164 12563.40 126.05 54609.60 88888.00 2015-06-13 20:23:08.250 164 12563.42 126.10 54609.60 88888.00 2015-06-13 20:23:08.375 164 12563.42 126.10 54609.60 88888.00 2015-06-13 20:23:08.500 164 12563.33 126.12 54609.62 88888.00 2015-06-13 20:23:08.625 164 12563.23 126.15 54609.65 88888.00 2015-06-13 20:23:08.750 164 12563.17 126.15 54609.65 88888.00 2015-06-13 20:23:08.875 164 12563.12 126.17 54609.62 88888.00 2015-06-13 20:23:09.000 164 12563.15 126.20 54609.65 88888.00 2015-06-13 20:23:09.125 164 12563.17 126.25 54609.65 88888.00 2015-06-13 20:23:09.250 164 12563.23 126.25 54609.68 88888.00 2015-06-13 20:23:09.375 164 12563.20 126.25 54609.68 88888.00 2015-06-13 20:23:09.500 164 12563.10 126.30 54609.68 88888.00 2015-06-13 20:23:09.625 164 12563.00 126.35 54609.68 88888.00 2015-06-13 20:23:09.750 164 12562.98 126.38 54609.70 88888.00 2015-06-13 20:23:09.875 164 12562.92 126.38 54609.65 88888.00 2015-06-13 20:23:10.000 164 12562.88 126.38 54609.68 88888.00 2015-06-13 20:23:10.125 164 12562.85 126.42 54609.65 88888.00 2015-06-13 20:23:10.250 164 12562.90 126.42 54609.70 88888.00 2015-06-13 20:23:10.375 164 12562.90 126.47 54609.70 88888.00 2015-06-13 20:23:10.500 164 12562.88 126.53 54609.70 88888.00 2015-06-13 20:23:10.625 164 12562.80 126.55 54609.70 88888.00 2015-06-13 20:23:10.750 164 12562.73 126.55 54609.70 88888.00 2015-06-13 20:23:10.875 164 12562.77 126.58 54609.70 88888.00 2015-06-13 20:23:11.000 164 12562.75 126.58 54609.68 88888.00 2015-06-13 20:23:11.125 164 12562.67 126.58 54609.70 88888.00 2015-06-13 20:23:11.250 164 12562.65 126.60 54609.72 88888.00 2015-06-13 20:23:11.375 164 12562.77 126.65 54609.70 88888.00 2015-06-13 20:23:11.500 164 12562.75 126.67 54609.70 88888.00 2015-06-13 20:23:11.625 164 12562.73 126.70 54609.70 88888.00 2015-06-13 20:23:11.750 164 12562.75 126.70 54609.72 88888.00 2015-06-13 20:23:11.875 164 12562.67 126.75 54609.70 88888.00 2015-06-13 20:23:12.000 164 12562.65 126.72 54609.70 88888.00 2015-06-13 20:23:12.125 164 12562.62 126.80 54609.75 88888.00 2015-06-13 20:23:12.250 164 12562.58 126.78 54609.75 88888.00 2015-06-13 20:23:12.375 164 12562.60 126.80 54609.70 88888.00 2015-06-13 20:23:12.500 164 12562.55 126.80 54609.70 88888.00 2015-06-13 20:23:12.625 164 12562.52 126.83 54609.72 88888.00 2015-06-13 20:23:12.750 164 12562.58 126.85 54609.75 88888.00 2015-06-13 20:23:12.875 164 12562.52 126.90 54609.78 88888.00 2015-06-13 20:23:13.000 164 12562.45 126.92 54609.78 88888.00 2015-06-13 20:23:13.125 164 12562.40 126.90 54609.75 88888.00 2015-06-13 20:23:13.250 164 12562.38 126.90 54609.75 88888.00 2015-06-13 20:23:13.375 164 12562.38 126.95 54609.75 88888.00 2015-06-13 20:23:13.500 164 12562.33 126.97 54609.72 88888.00 2015-06-13 20:23:13.625 164 12562.30 126.95 54609.72 88888.00 2015-06-13 20:23:13.750 164 12562.30 126.95 54609.75 88888.00 2015-06-13 20:23:13.875 164 12562.33 126.97 54609.75 88888.00 2015-06-13 20:23:14.000 164 12562.27 127.00 54609.75 88888.00 2015-06-13 20:23:14.125 164 12562.25 127.03 54609.75 88888.00 2015-06-13 20:23:14.250 164 12562.25 127.05 54609.75 88888.00 2015-06-13 20:23:14.375 164 12562.33 127.08 54609.75 88888.00 2015-06-13 20:23:14.500 164 12562.33 127.10 54609.78 88888.00 2015-06-13 20:23:14.625 164 12562.30 127.05 54609.75 88888.00 2015-06-13 20:23:14.750 164 12562.25 127.05 54609.75 88888.00 2015-06-13 20:23:14.875 164 12562.25 127.08 54609.75 88888.00 2015-06-13 20:23:15.000 164 12562.25 127.08 54609.78 88888.00 2015-06-13 20:23:15.125 164 12562.25 127.10 54609.75 88888.00 2015-06-13 20:23:15.250 164 12562.25 127.08 54609.75 88888.00 2015-06-13 20:23:15.375 164 12562.30 127.08 54609.72 88888.00 2015-06-13 20:23:15.500 164 12562.30 127.08 54609.75 88888.00 2015-06-13 20:23:15.625 164 12562.30 127.12 54609.75 88888.00 2015-06-13 20:23:15.750 164 12562.25 127.12 54609.75 88888.00 2015-06-13 20:23:15.875 164 12562.30 127.12 54609.78 88888.00 2015-06-13 20:23:16.000 164 12562.30 127.12 54609.78 88888.00 2015-06-13 20:23:16.125 164 12562.25 127.12 54609.72 88888.00 2015-06-13 20:23:16.250 164 12562.12 127.15 54609.75 88888.00 2015-06-13 20:23:16.375 164 12562.15 127.17 54609.78 88888.00 2015-06-13 20:23:16.500 164 12562.23 127.17 54609.78 88888.00 2015-06-13 20:23:16.625 164 12562.23 127.15 54609.75 88888.00 2015-06-13 20:23:16.750 164 12562.20 127.15 54609.78 88888.00 2015-06-13 20:23:16.875 164 12562.25 127.20 54609.78 88888.00 2015-06-13 20:23:17.000 164 12562.33 127.20 54609.78 88888.00 2015-06-13 20:23:17.125 164 12562.33 127.17 54609.78 88888.00 2015-06-13 20:23:17.250 164 12562.27 127.12 54609.72 88888.00 2015-06-13 20:23:17.375 164 12562.23 127.15 54609.70 88888.00 2015-06-13 20:23:17.500 164 12562.27 127.17 54609.72 88888.00 2015-06-13 20:23:17.625 164 12562.30 127.17 54609.72 88888.00 2015-06-13 20:23:17.750 164 12562.27 127.17 54609.75 88888.00 2015-06-13 20:23:17.875 164 12562.30 127.20 54609.75 88888.00 2015-06-13 20:23:18.000 164 12562.30 127.20 54609.75 88888.00 2015-06-13 20:23:18.125 164 12562.33 127.22 54609.78 88888.00 2015-06-13 20:23:18.250 164 12562.33 127.22 54609.78 88888.00 2015-06-13 20:23:18.375 164 12562.35 127.25 54609.78 88888.00 2015-06-13 20:23:18.500 164 12562.30 127.25 54609.80 88888.00 2015-06-13 20:23:18.625 164 12562.33 127.22 54609.78 88888.00 2015-06-13 20:23:18.750 164 12562.38 127.25 54609.75 88888.00 2015-06-13 20:23:18.875 164 12562.45 127.22 54609.72 88888.00 2015-06-13 20:23:19.000 164 12562.42 127.28 54609.75 88888.00 2015-06-13 20:23:19.125 164 12562.40 127.28 54609.75 88888.00 2015-06-13 20:23:19.250 164 12562.38 127.28 54609.78 88888.00 2015-06-13 20:23:19.375 164 12562.45 127.28 54609.72 88888.00 2015-06-13 20:23:19.500 164 12562.48 127.28 54609.72 88888.00 2015-06-13 20:23:19.625 164 12562.52 127.30 54609.75 88888.00 2015-06-13 20:23:19.750 164 12562.50 127.28 54609.70 88888.00 2015-06-13 20:23:19.875 164 12562.48 127.28 54609.70 88888.00 2015-06-13 20:23:20.000 164 12562.50 127.30 54609.70 88888.00 2015-06-13 20:23:20.125 164 12562.52 127.35 54609.70 88888.00 2015-06-13 20:23:20.250 164 12562.58 127.35 54609.70 88888.00 2015-06-13 20:23:20.375 164 12562.55 127.35 54609.70 88888.00 2015-06-13 20:23:20.500 164 12562.52 127.30 54609.70 88888.00 2015-06-13 20:23:20.625 164 12562.58 127.33 54609.70 88888.00 2015-06-13 20:23:20.750 164 12562.67 127.35 54609.68 88888.00 2015-06-13 20:23:20.875 164 12562.67 127.38 54609.70 88888.00 2015-06-13 20:23:21.000 164 12562.65 127.42 54609.70 88888.00 2015-06-13 20:23:21.125 164 12562.62 127.40 54609.70 88888.00 2015-06-13 20:23:21.250 164 12562.70 127.40 54609.65 88888.00 2015-06-13 20:23:21.375 164 12562.77 127.40 54609.65 88888.00 2015-06-13 20:23:21.500 164 12562.75 127.38 54609.65 88888.00 2015-06-13 20:23:21.625 164 12562.83 127.40 54609.65 88888.00 2015-06-13 20:23:21.750 164 12562.83 127.42 54609.65 88888.00 2015-06-13 20:23:21.875 164 12562.80 127.45 54609.65 88888.00 2015-06-13 20:23:22.000 164 12562.83 127.42 54609.68 88888.00 2015-06-13 20:23:22.125 164 12562.90 127.45 54609.70 88888.00 2015-06-13 20:23:22.250 164 12562.85 127.47 54609.65 88888.00 2015-06-13 20:23:22.375 164 12562.88 127.50 54609.65 88888.00 2015-06-13 20:23:22.500 164 12562.90 127.50 54609.62 88888.00 2015-06-13 20:23:22.625 164 12562.95 127.50 54609.62 88888.00 2015-06-13 20:23:22.750 164 12563.00 127.47 54609.60 88888.00 2015-06-13 20:23:22.875 164 12563.12 127.53 54609.60 88888.00 2015-06-13 20:23:23.000 164 12563.17 127.55 54609.60 88888.00 2015-06-13 20:23:23.125 164 12563.17 127.55 54609.62 88888.00 2015-06-13 20:23:23.250 164 12563.20 127.50 54609.62 88888.00 2015-06-13 20:23:23.375 164 12563.23 127.55 54609.60 88888.00 2015-06-13 20:23:23.500 164 12563.25 127.55 54609.62 88888.00 2015-06-13 20:23:23.625 164 12563.27 127.60 54609.62 88888.00 2015-06-13 20:23:23.750 164 12563.25 127.62 54609.60 88888.00 2015-06-13 20:23:23.875 164 12563.27 127.62 54609.57 88888.00 2015-06-13 20:23:24.000 164 12563.25 127.60 54609.57 88888.00 2015-06-13 20:23:24.125 164 12563.25 127.58 54609.57 88888.00 2015-06-13 20:23:24.250 164 12563.25 127.60 54609.60 88888.00 2015-06-13 20:23:24.375 164 12563.33 127.65 54609.57 88888.00 2015-06-13 20:23:24.500 164 12563.40 127.67 54609.55 88888.00 2015-06-13 20:23:24.625 164 12563.38 127.67 54609.55 88888.00 2015-06-13 20:23:24.750 164 12563.33 127.65 54609.57 88888.00 2015-06-13 20:23:24.875 164 12563.42 127.65 54609.57 88888.00 2015-06-13 20:23:25.000 164 12563.48 127.65 54609.57 88888.00 2015-06-13 20:23:25.125 164 12563.45 127.70 54609.55 88888.00 2015-06-13 20:23:25.250 164 12563.45 127.70 54609.57 88888.00 2015-06-13 20:23:25.375 164 12563.55 127.70 54609.55 88888.00 2015-06-13 20:23:25.500 164 12563.58 127.72 54609.55 88888.00 2015-06-13 20:23:25.625 164 12563.58 127.70 54609.50 88888.00 2015-06-13 20:23:25.750 164 12563.55 127.70 54609.50 88888.00 2015-06-13 20:23:25.875 164 12563.55 127.72 54609.53 88888.00 2015-06-13 20:23:26.000 164 12563.60 127.70 54609.50 88888.00 2015-06-13 20:23:26.125 164 12563.65 127.72 54609.47 88888.00 2015-06-13 20:23:26.250 164 12563.62 127.72 54609.47 88888.00 2015-06-13 20:23:26.375 164 12563.62 127.70 54609.45 88888.00 2015-06-13 20:23:26.500 164 12563.65 127.75 54609.43 88888.00 2015-06-13 20:23:26.625 164 12563.67 127.72 54609.43 88888.00 2015-06-13 20:23:26.750 164 12563.73 127.70 54609.45 88888.00 2015-06-13 20:23:26.875 164 12563.73 127.70 54609.45 88888.00 2015-06-13 20:23:27.000 164 12563.67 127.70 54609.43 88888.00 2015-06-13 20:23:27.125 164 12563.70 127.70 54609.43 88888.00 2015-06-13 20:23:27.250 164 12563.70 127.70 54609.47 88888.00 2015-06-13 20:23:27.375 164 12563.73 127.70 54609.47 88888.00 2015-06-13 20:23:27.500 164 12563.80 127.72 54609.45 88888.00 2015-06-13 20:23:27.625 164 12563.77 127.70 54609.43 88888.00 2015-06-13 20:23:27.750 164 12563.80 127.67 54609.40 88888.00 2015-06-13 20:23:27.875 164 12563.80 127.67 54609.40 88888.00 2015-06-13 20:23:28.000 164 12563.85 127.65 54609.40 88888.00 2015-06-13 20:23:28.125 164 12563.88 127.67 54609.43 88888.00 2015-06-13 20:23:28.250 164 12563.85 127.70 54609.45 88888.00 2015-06-13 20:23:28.375 164 12563.88 127.70 54609.43 88888.00 2015-06-13 20:23:28.500 164 12563.90 127.65 54609.38 88888.00 2015-06-13 20:23:28.625 164 12563.92 127.67 54609.40 88888.00 2015-06-13 20:23:28.750 164 12563.98 127.70 54609.43 88888.00 2015-06-13 20:23:28.875 164 12563.98 127.67 54609.43 88888.00 2015-06-13 20:23:29.000 164 12563.95 127.62 54609.43 88888.00 2015-06-13 20:23:29.125 164 12564.02 127.65 54609.40 88888.00 2015-06-13 20:23:29.250 164 12564.02 127.60 54609.40 88888.00 2015-06-13 20:23:29.375 164 12564.00 127.58 54609.40 88888.00 2015-06-13 20:23:29.500 164 12563.98 127.60 54609.43 88888.00 2015-06-13 20:23:29.625 164 12563.95 127.58 54609.40 88888.00 2015-06-13 20:23:29.750 164 12563.98 127.55 54609.38 88888.00 2015-06-13 20:23:29.875 164 12563.95 127.50 54609.38 88888.00 2015-06-13 20:23:30.000 164 12563.92 127.53 54609.38 88888.00 2015-06-13 20:23:30.125 164 12563.95 127.55 54609.38 88888.00 2015-06-13 20:23:30.250 164 12563.98 127.55 54609.40 88888.00 2015-06-13 20:23:30.375 164 12564.08 127.50 54609.40 88888.00 2015-06-13 20:23:30.500 164 12564.10 127.50 54609.40 88888.00 2015-06-13 20:23:30.625 164 12564.00 127.45 54609.38 88888.00 2015-06-13 20:23:30.750 164 12564.00 127.42 54609.38 88888.00 2015-06-13 20:23:30.875 164 12564.05 127.45 54609.38 88888.00 2015-06-13 20:23:31.000 164 12564.10 127.45 54609.38 88888.00 2015-06-13 20:23:31.125 164 12564.08 127.42 54609.40 88888.00 2015-06-13 20:23:31.250 164 12564.08 127.35 54609.38 88888.00 2015-06-13 20:23:31.375 164 12564.10 127.35 54609.38 88888.00 2015-06-13 20:23:31.500 164 12564.12 127.35 54609.35 88888.00 2015-06-13 20:23:31.625 164 12564.15 127.35 54609.35 88888.00 2015-06-13 20:23:31.750 164 12564.12 127.35 54609.35 88888.00 2015-06-13 20:23:31.875 164 12564.08 127.30 54609.35 88888.00 2015-06-13 20:23:32.000 164 12564.08 127.28 54609.35 88888.00 2015-06-13 20:23:32.125 164 12564.10 127.30 54609.35 88888.00 2015-06-13 20:23:32.250 164 12564.10 127.28 54609.35 88888.00 2015-06-13 20:23:32.375 164 12564.08 127.25 54609.32 88888.00 2015-06-13 20:23:32.500 164 12564.02 127.20 54609.32 88888.00 2015-06-13 20:23:32.625 164 12564.08 127.20 54609.35 88888.00 2015-06-13 20:23:32.750 164 12564.10 127.17 54609.38 88888.00 2015-06-13 20:23:32.875 164 12564.10 127.15 54609.35 88888.00 2015-06-13 20:23:33.000 164 12564.05 127.10 54609.32 88888.00 2015-06-13 20:23:33.125 164 12564.00 127.12 54609.32 88888.00 2015-06-13 20:23:33.250 164 12564.02 127.12 54609.38 88888.00 2015-06-13 20:23:33.375 164 12564.10 127.10 54609.35 88888.00 2015-06-13 20:23:33.500 164 12564.10 127.05 54609.32 88888.00 2015-06-13 20:23:33.625 164 12564.15 127.05 54609.35 88888.00 2015-06-13 20:23:33.750 164 12564.12 127.03 54609.35 88888.00 2015-06-13 20:23:33.875 164 12564.05 126.97 54609.32 88888.00 2015-06-13 20:23:34.000 164 12564.05 126.97 54609.35 88888.00 2015-06-13 20:23:34.125 164 12564.08 126.95 54609.35 88888.00 2015-06-13 20:23:34.250 164 12564.15 126.95 54609.38 88888.00 2015-06-13 20:23:34.375 164 12564.17 126.97 54609.35 88888.00 2015-06-13 20:23:34.500 164 12564.08 126.92 54609.38 88888.00 2015-06-13 20:23:34.625 164 12564.02 126.90 54609.40 88888.00 2015-06-13 20:23:34.750 164 12564.05 126.88 54609.40 88888.00 2015-06-13 20:23:34.875 164 12564.05 126.85 54609.38 88888.00 2015-06-13 20:23:35.000 164 12564.02 126.83 54609.38 88888.00 2015-06-13 20:23:35.125 164 12564.02 126.83 54609.38 88888.00 2015-06-13 20:23:35.250 164 12563.92 126.80 54609.40 88888.00 2015-06-13 20:23:35.375 164 12563.98 126.80 54609.38 88888.00 2015-06-13 20:23:35.500 164 12564.02 126.80 54609.40 88888.00 2015-06-13 20:23:35.625 164 12564.00 126.78 54609.43 88888.00 2015-06-13 20:23:35.750 164 12564.02 126.72 54609.38 88888.00 2015-06-13 20:23:35.875 164 12564.05 126.70 54609.38 88888.00 2015-06-13 20:23:36.000 164 12564.10 126.67 54609.38 88888.00 2015-06-13 20:23:36.125 164 12564.08 126.67 54609.43 88888.00 2015-06-13 20:23:36.250 164 12563.95 126.65 54609.43 88888.00 2015-06-13 20:23:36.375 164 12563.98 126.65 54609.40 88888.00 2015-06-13 20:23:36.500 164 12564.00 126.62 54609.43 88888.00 2015-06-13 20:23:36.625 164 12563.98 126.60 54609.45 88888.00 2015-06-13 20:23:36.750 164 12563.98 126.60 54609.45 88888.00 2015-06-13 20:23:36.875 164 12564.02 126.60 54609.43 88888.00 2015-06-13 20:23:37.000 164 12564.05 126.58 54609.43 88888.00 2015-06-13 20:23:37.125 164 12564.05 126.53 54609.43 88888.00 2015-06-13 20:23:37.250 164 12563.95 126.50 54609.43 88888.00 2015-06-13 20:23:37.375 164 12563.98 126.50 54609.43 88888.00 2015-06-13 20:23:37.500 164 12564.02 126.53 54609.45 88888.00 2015-06-13 20:23:37.625 164 12564.02 126.53 54609.45 88888.00 2015-06-13 20:23:37.750 164 12563.92 126.50 54609.45 88888.00 2015-06-13 20:23:37.875 164 12563.88 126.45 54609.50 88888.00 2015-06-13 20:23:38.000 164 12563.88 126.45 54609.45 88888.00 2015-06-13 20:23:38.125 164 12563.83 126.47 54609.47 88888.00 2015-06-13 20:23:38.250 164 12563.90 126.45 54609.50 88888.00 2015-06-13 20:23:38.375 164 12563.98 126.45 54609.50 88888.00 2015-06-13 20:23:38.500 164 12563.95 126.45 54609.47 88888.00 2015-06-13 20:23:38.625 164 12563.92 126.40 54609.47 88888.00 2015-06-13 20:23:38.750 164 12563.83 126.38 54609.47 88888.00 2015-06-13 20:23:38.875 164 12563.77 126.40 54609.50 88888.00 2015-06-13 20:23:39.000 164 12563.85 126.40 54609.50 88888.00 2015-06-13 20:23:39.125 164 12563.90 126.40 54609.53 88888.00 2015-06-13 20:23:39.250 164 12563.80 126.40 54609.50 88888.00 2015-06-13 20:23:39.375 164 12563.75 126.38 54609.50 88888.00 2015-06-13 20:23:39.500 164 12563.67 126.38 54609.53 88888.00 2015-06-13 20:23:39.625 164 12563.70 126.38 54609.55 88888.00 2015-06-13 20:23:39.750 164 12563.77 126.35 54609.53 88888.00 2015-06-13 20:23:39.875 164 12563.77 126.33 54609.53 88888.00 2015-06-13 20:23:40.000 164 12563.70 126.35 54609.50 88888.00 2015-06-13 20:23:40.125 164 12563.67 126.38 54609.53 88888.00 2015-06-13 20:23:40.250 164 12563.67 126.38 54609.57 88888.00 2015-06-13 20:23:40.375 164 12563.70 126.38 54609.57 88888.00 2015-06-13 20:23:40.500 164 12563.70 126.38 54609.57 88888.00 2015-06-13 20:23:40.625 164 12563.73 126.38 54609.57 88888.00 2015-06-13 20:23:40.750 164 12563.67 126.40 54609.57 88888.00 2015-06-13 20:23:40.875 164 12563.65 126.40 54609.60 88888.00 2015-06-13 20:23:41.000 164 12563.60 126.42 54609.57 88888.00 2015-06-13 20:23:41.125 164 12563.55 126.40 54609.55 88888.00 2015-06-13 20:23:41.250 164 12563.55 126.38 54609.60 88888.00 2015-06-13 20:23:41.375 164 12563.58 126.40 54609.60 88888.00 2015-06-13 20:23:41.500 164 12563.58 126.40 54609.57 88888.00 2015-06-13 20:23:41.625 164 12563.58 126.42 54609.57 88888.00 2015-06-13 20:23:41.750 164 12563.52 126.42 54609.57 88888.00 2015-06-13 20:23:41.875 164 12563.50 126.40 54609.57 88888.00 2015-06-13 20:23:42.000 164 12563.48 126.38 54609.55 88888.00 2015-06-13 20:23:42.125 164 12563.42 126.42 54609.57 88888.00 2015-06-13 20:23:42.250 164 12563.38 126.47 54609.62 88888.00 2015-06-13 20:23:42.375 164 12563.38 126.47 54609.57 88888.00 2015-06-13 20:23:42.500 164 12563.38 126.45 54609.60 88888.00 2015-06-13 20:23:42.625 164 12563.38 126.47 54609.62 88888.00 2015-06-13 20:23:42.750 164 12563.33 126.50 54609.62 88888.00 2015-06-13 20:23:42.875 164 12563.27 126.50 54609.62 88888.00 2015-06-13 20:23:43.000 164 12563.27 126.45 54609.60 88888.00 2015-06-13 20:23:43.125 164 12563.27 126.47 54609.60 88888.00 2015-06-13 20:23:43.250 164 12563.23 126.50 54609.60 88888.00 2015-06-13 20:23:43.375 164 12563.20 126.53 54609.60 88888.00 2015-06-13 20:23:43.500 164 12563.25 126.53 54609.62 88888.00 2015-06-13 20:23:43.625 164 12563.27 126.58 54609.62 88888.00 2015-06-13 20:23:43.750 164 12563.20 126.58 54609.62 88888.00 2015-06-13 20:23:43.875 164 12563.17 126.60 54609.65 88888.00 2015-06-13 20:23:44.000 164 12563.17 126.65 54609.65 88888.00 2015-06-13 20:23:44.125 164 12563.15 126.65 54609.62 88888.00 2015-06-13 20:23:44.250 164 12563.10 126.62 54609.62 88888.00 2015-06-13 20:23:44.375 164 12563.12 126.65 54609.65 88888.00 2015-06-13 20:23:44.500 164 12563.12 126.70 54609.65 88888.00 2015-06-13 20:23:44.625 164 12563.08 126.67 54609.65 88888.00 2015-06-13 20:23:44.750 164 12563.05 126.70 54609.65 88888.00 2015-06-13 20:23:44.875 164 12563.05 126.72 54609.68 88888.00 2015-06-13 20:23:45.000 164 12563.08 126.75 54609.70 88888.00 2015-06-13 20:23:45.125 164 12563.05 126.75 54609.65 88888.00 2015-06-13 20:23:45.250 164 12562.98 126.75 54609.68 88888.00 2015-06-13 20:23:45.375 164 12562.98 126.80 54609.68 88888.00 2015-06-13 20:23:45.500 164 12562.92 126.83 54609.70 88888.00 2015-06-13 20:23:45.625 164 12562.88 126.83 54609.68 88888.00 2015-06-13 20:23:45.750 164 12562.85 126.85 54609.68 88888.00 2015-06-13 20:23:45.875 164 12562.92 126.90 54609.68 88888.00 2015-06-13 20:23:46.000 164 12562.98 126.95 54609.68 88888.00 2015-06-13 20:23:46.125 164 12562.90 126.95 54609.65 88888.00 2015-06-13 20:23:46.250 164 12562.80 126.95 54609.65 88888.00 2015-06-13 20:23:46.375 164 12562.88 126.97 54609.65 88888.00 2015-06-13 20:23:46.500 164 12562.85 126.97 54609.65 88888.00 2015-06-13 20:23:46.625 164 12562.75 127.03 54609.65 88888.00 2015-06-13 20:23:46.750 164 12562.67 127.05 54609.65 88888.00 2015-06-13 20:23:46.875 164 12562.75 127.05 54609.65 88888.00 2015-06-13 20:23:47.000 164 12562.73 127.10 54609.62 88888.00 2015-06-13 20:23:47.125 164 12562.70 127.10 54609.65 88888.00 2015-06-13 20:23:47.250 164 12562.62 127.12 54609.68 88888.00 2015-06-13 20:23:47.375 164 12562.67 127.12 54609.68 88888.00 2015-06-13 20:23:47.500 164 12562.65 127.12 54609.68 88888.00 2015-06-13 20:23:47.625 164 12562.62 127.15 54609.68 88888.00 2015-06-13 20:23:47.750 164 12562.62 127.17 54609.68 88888.00 2015-06-13 20:23:47.875 164 12562.60 127.20 54609.65 88888.00 2015-06-13 20:23:48.000 164 12562.58 127.25 54609.68 88888.00 2015-06-13 20:23:48.125 164 12562.52 127.28 54609.68 88888.00 2015-06-13 20:23:48.250 164 12562.50 127.28 54609.68 88888.00 2015-06-13 20:23:48.375 164 12562.52 127.28 54609.68 88888.00 2015-06-13 20:23:48.500 164 12562.52 127.30 54609.65 88888.00 2015-06-13 20:23:48.625 164 12562.48 127.30 54609.68 88888.00 2015-06-13 20:23:48.750 164 12562.52 127.35 54609.68 88888.00 2015-06-13 20:23:48.875 164 12562.52 127.38 54609.68 88888.00 2015-06-13 20:23:49.000 164 12562.45 127.42 54609.65 88888.00 2015-06-13 20:23:49.125 164 12562.42 127.42 54609.68 88888.00 2015-06-13 20:23:49.250 164 12562.42 127.45 54609.68 88888.00 2015-06-13 20:23:49.375 164 12562.48 127.50 54609.68 88888.00 2015-06-13 20:23:49.500 164 12562.45 127.53 54609.65 88888.00 2015-06-13 20:23:49.625 164 12562.40 127.55 54609.68 88888.00 2015-06-13 20:23:49.750 164 12562.40 127.55 54609.70 88888.00 2015-06-13 20:23:49.875 164 12562.40 127.55 54609.68 88888.00 2015-06-13 20:23:50.000 164 12562.50 127.65 54609.70 88888.00 2015-06-13 20:23:50.125 164 12562.50 127.70 54609.72 88888.00 2015-06-13 20:23:50.250 164 12562.42 127.70 54609.75 88888.00 2015-06-13 20:23:50.375 164 12562.42 127.75 54609.72 88888.00 2015-06-13 20:23:50.500 164 12562.42 127.72 54609.70 88888.00 2015-06-13 20:23:50.625 164 12562.38 127.72 54609.65 88888.00 2015-06-13 20:23:50.750 164 12562.33 127.80 54609.68 88888.00 2015-06-13 20:23:50.875 164 12562.38 127.80 54609.68 88888.00 2015-06-13 20:23:51.000 164 12562.42 127.83 54609.68 88888.00 2015-06-13 20:23:51.125 164 12562.45 127.85 54609.68 88888.00 2015-06-13 20:23:51.250 164 12562.48 127.88 54609.68 88888.00 2015-06-13 20:23:51.375 164 12562.48 127.92 54609.68 88888.00 2015-06-13 20:23:51.500 164 12562.38 127.95 54609.68 88888.00 2015-06-13 20:23:51.625 164 12562.30 127.92 54609.65 88888.00 2015-06-13 20:23:51.750 164 12562.25 127.97 54609.65 88888.00 2015-06-13 20:23:51.875 164 12562.27 128.00 54609.68 88888.00 2015-06-13 20:23:52.000 164 12562.27 128.03 54609.70 88888.00 2015-06-13 20:23:52.125 164 12562.30 128.05 54609.68 88888.00 2015-06-13 20:23:52.250 164 12562.30 128.07 54609.68 88888.00 2015-06-13 20:23:52.375 164 12562.33 128.07 54609.65 88888.00 2015-06-13 20:23:52.500 164 12562.25 128.07 54609.65 88888.00 2015-06-13 20:23:52.625 164 12562.27 128.10 54609.65 88888.00 2015-06-13 20:23:52.750 164 12562.23 128.12 54609.65 88888.00 2015-06-13 20:23:52.875 164 12562.17 128.15 54609.65 88888.00 2015-06-13 20:23:53.000 164 12562.23 128.18 54609.65 88888.00 2015-06-13 20:23:53.125 164 12562.27 128.18 54609.68 88888.00 2015-06-13 20:23:53.250 164 12562.25 128.20 54609.68 88888.00 2015-06-13 20:23:53.375 164 12562.30 128.22 54609.68 88888.00 2015-06-13 20:23:53.500 164 12562.33 128.30 54609.68 88888.00 2015-06-13 20:23:53.625 164 12562.27 128.30 54609.68 88888.00 2015-06-13 20:23:53.750 164 12562.30 128.32 54609.65 88888.00 2015-06-13 20:23:53.875 164 12562.38 128.32 54609.62 88888.00 2015-06-13 20:23:54.000 164 12562.38 128.35 54609.65 88888.00 2015-06-13 20:23:54.125 164 12562.33 128.40 54609.65 88888.00 2015-06-13 20:23:54.250 164 12562.33 128.45 54609.65 88888.00 2015-06-13 20:23:54.375 164 12562.38 128.45 54609.65 88888.00 2015-06-13 20:23:54.500 164 12562.35 128.43 54609.62 88888.00 2015-06-13 20:23:54.625 164 12562.33 128.45 54609.65 88888.00 2015-06-13 20:23:54.750 164 12562.38 128.47 54609.65 88888.00 2015-06-13 20:23:54.875 164 12562.38 128.45 54609.65 88888.00 2015-06-13 20:23:55.000 164 12562.33 128.47 54609.62 88888.00 2015-06-13 20:23:55.125 164 12562.35 128.53 54609.62 88888.00 2015-06-13 20:23:55.250 164 12562.30 128.53 54609.65 88888.00 2015-06-13 20:23:55.375 164 12562.30 128.50 54609.65 88888.00 2015-06-13 20:23:55.500 164 12562.27 128.55 54609.65 88888.00 2015-06-13 20:23:55.625 164 12562.25 128.57 54609.62 88888.00 2015-06-13 20:23:55.750 164 12562.23 128.60 54609.62 88888.00 2015-06-13 20:23:55.875 164 12562.23 128.60 54609.62 88888.00 2015-06-13 20:23:56.000 164 12562.25 128.60 54609.62 88888.00 2015-06-13 20:23:56.125 164 12562.33 128.60 54609.62 88888.00 2015-06-13 20:23:56.250 164 12562.33 128.60 54609.62 88888.00 2015-06-13 20:23:56.375 164 12562.30 128.57 54609.62 88888.00 2015-06-13 20:23:56.500 164 12562.30 128.60 54609.62 88888.00 2015-06-13 20:23:56.625 164 12562.33 128.60 54609.65 88888.00 2015-06-13 20:23:56.750 164 12562.30 128.68 54609.65 88888.00 2015-06-13 20:23:56.875 164 12562.30 128.68 54609.65 88888.00 2015-06-13 20:23:57.000 164 12562.33 128.65 54609.62 88888.00 2015-06-13 20:23:57.125 164 12562.35 128.65 54609.62 88888.00 2015-06-13 20:23:57.250 164 12562.30 128.65 54609.62 88888.00 2015-06-13 20:23:57.375 164 12562.38 128.68 54609.62 88888.00 2015-06-13 20:23:57.500 164 12562.38 128.70 54609.65 88888.00 2015-06-13 20:23:57.625 164 12562.35 128.72 54609.65 88888.00 2015-06-13 20:23:57.750 164 12562.33 128.70 54609.62 88888.00 2015-06-13 20:23:57.875 164 12562.35 128.72 54609.65 88888.00 2015-06-13 20:23:58.000 164 12562.30 128.70 54609.65 88888.00 2015-06-13 20:23:58.125 164 12562.27 128.75 54609.65 88888.00 2015-06-13 20:23:58.250 164 12562.25 128.72 54609.65 88888.00 2015-06-13 20:23:58.375 164 12562.33 128.72 54609.62 88888.00 2015-06-13 20:23:58.500 164 12562.35 128.75 54609.62 88888.00 2015-06-13 20:23:58.625 164 12562.33 128.75 54609.62 88888.00 2015-06-13 20:23:58.750 164 12562.35 128.72 54609.62 88888.00 2015-06-13 20:23:58.875 164 12562.33 128.75 54609.62 88888.00 2015-06-13 20:23:59.000 164 12562.25 128.75 54609.62 88888.00 2015-06-13 20:23:59.125 164 12562.25 128.78 54609.62 88888.00 2015-06-13 20:23:59.250 164 12562.25 128.78 54609.62 88888.00 2015-06-13 20:23:59.375 164 12562.30 128.80 54609.62 88888.00 2015-06-13 20:23:59.500 164 12562.27 128.80 54609.65 88888.00 2015-06-13 20:23:59.625 164 12562.25 128.78 54609.62 88888.00 2015-06-13 20:23:59.750 164 12562.25 128.78 54609.62 88888.00 2015-06-13 20:23:59.875 164 12562.25 128.80 54609.62 88888.00 2015-06-13 20:24:00.000 164 12562.25 128.82 54609.60 88888.00 2015-06-13 20:24:00.125 164 12562.23 128.82 54609.62 88888.00 2015-06-13 20:24:00.250 164 12562.23 128.82 54609.62 88888.00 2015-06-13 20:24:00.375 164 12562.25 128.85 54609.62 88888.00 2015-06-13 20:24:00.500 164 12562.20 128.82 54609.60 88888.00 2015-06-13 20:24:00.625 164 12562.23 128.85 54609.62 88888.00 2015-06-13 20:24:00.750 164 12562.20 128.80 54609.62 88888.00 2015-06-13 20:24:00.875 164 12562.20 128.82 54609.65 88888.00 2015-06-13 20:24:01.000 164 12562.25 128.80 54609.62 88888.00 2015-06-13 20:24:01.125 164 12562.25 128.82 54609.60 88888.00 2015-06-13 20:24:01.250 164 12562.17 128.85 54609.60 88888.00 2015-06-13 20:24:01.375 164 12562.20 128.82 54609.57 88888.00 2015-06-13 20:24:01.500 164 12562.25 128.82 54609.57 88888.00 2015-06-13 20:24:01.625 164 12562.25 128.82 54609.57 88888.00 2015-06-13 20:24:01.750 164 12562.15 128.85 54609.57 88888.00 2015-06-13 20:24:01.875 164 12562.15 128.82 54609.55 88888.00 2015-06-13 20:24:02.000 164 12562.25 128.85 54609.55 88888.00 2015-06-13 20:24:02.125 164 12562.23 128.85 54609.55 88888.00 2015-06-13 20:24:02.250 164 12562.17 128.85 54609.53 88888.00 2015-06-13 20:24:02.375 164 12562.17 128.85 54609.53 88888.00 2015-06-13 20:24:02.500 164 12562.20 128.85 54609.55 88888.00 2015-06-13 20:24:02.625 164 12562.20 128.88 54609.55 88888.00 2015-06-13 20:24:02.750 164 12562.23 128.82 54609.53 88888.00 2015-06-13 20:24:02.875 164 12562.23 128.82 54609.53 88888.00 2015-06-13 20:24:03.000 164 12562.27 128.85 54609.55 88888.00 2015-06-13 20:24:03.125 164 12562.23 128.85 54609.55 88888.00 2015-06-13 20:24:03.250 164 12562.23 128.82 54609.53 88888.00 2015-06-13 20:24:03.375 164 12562.30 128.88 54609.55 88888.00 2015-06-13 20:24:03.500 164 12562.20 128.85 54609.55 88888.00 2015-06-13 20:24:03.625 164 12562.17 128.85 54609.55 88888.00 2015-06-13 20:24:03.750 164 12562.27 128.88 54609.55 88888.00 2015-06-13 20:24:03.875 164 12562.30 128.88 54609.55 88888.00 2015-06-13 20:24:04.000 164 12562.30 128.88 54609.53 88888.00 2015-06-13 20:24:04.125 164 12562.27 128.88 54609.55 88888.00 2015-06-13 20:24:04.250 164 12562.25 128.90 54609.55 88888.00 2015-06-13 20:24:04.375 164 12562.30 128.90 54609.55 88888.00 2015-06-13 20:24:04.500 164 12562.30 128.88 54609.53 88888.00 2015-06-13 20:24:04.625 164 12562.25 128.82 54609.53 88888.00 2015-06-13 20:24:04.750 164 12562.23 128.90 54609.50 88888.00 2015-06-13 20:24:04.875 164 12562.30 128.93 54609.50 88888.00 2015-06-13 20:24:05.000 164 12562.35 128.93 54609.47 88888.00 2015-06-13 20:24:05.125 164 12562.33 128.93 54609.47 88888.00 2015-06-13 20:24:05.250 164 12562.25 128.93 54609.47 88888.00 2015-06-13 20:24:05.375 164 12562.27 128.95 54609.47 88888.00 2015-06-13 20:24:05.500 164 12562.25 128.95 54609.47 88888.00 2015-06-13 20:24:05.625 164 12562.25 128.93 54609.47 88888.00 2015-06-13 20:24:05.750 164 12562.23 128.95 54609.45 88888.00 2015-06-13 20:24:05.875 164 12562.23 128.93 54609.45 88888.00 2015-06-13 20:24:06.000 164 12562.23 128.93 54609.45 88888.00 2015-06-13 20:24:06.125 164 12562.23 128.95 54609.45 88888.00 2015-06-13 20:24:06.250 164 12562.27 128.93 54609.45 88888.00 2015-06-13 20:24:06.375 164 12562.38 128.97 54609.43 88888.00 2015-06-13 20:24:06.500 164 12562.38 128.97 54609.45 88888.00 2015-06-13 20:24:06.625 164 12562.30 128.97 54609.43 88888.00 2015-06-13 20:24:06.750 164 12562.30 128.97 54609.43 88888.00 2015-06-13 20:24:06.875 164 12562.33 128.95 54609.40 88888.00 2015-06-13 20:24:07.000 164 12562.27 128.97 54609.38 88888.00 2015-06-13 20:24:07.125 164 12562.25 129.00 54609.40 88888.00 2015-06-13 20:24:07.250 164 12562.23 128.95 54609.40 88888.00 2015-06-13 20:24:07.375 164 12562.23 128.95 54609.40 88888.00 2015-06-13 20:24:07.500 164 12562.20 128.95 54609.38 88888.00 2015-06-13 20:24:07.625 164 12562.23 128.95 54609.40 88888.00 2015-06-13 20:24:07.750 164 12562.20 129.03 54609.40 88888.00 2015-06-13 20:24:07.875 164 12562.20 129.03 54609.40 88888.00 2015-06-13 20:24:08.000 164 12562.23 129.03 54609.38 88888.00 2015-06-13 20:24:08.125 164 12562.23 129.00 54609.38 88888.00 2015-06-13 20:24:08.250 164 12562.30 129.00 54609.38 88888.00 2015-06-13 20:24:08.375 164 12562.33 129.00 54609.32 88888.00 2015-06-13 20:24:08.500 164 12562.33 129.00 54609.35 88888.00 2015-06-13 20:24:08.625 164 12562.27 129.00 54609.32 88888.00 2015-06-13 20:24:08.750 164 12562.30 129.00 54609.32 88888.00 2015-06-13 20:24:08.875 164 12562.27 129.00 54609.32 88888.00 2015-06-13 20:24:09.000 164 12562.30 129.03 54609.32 88888.00 2015-06-13 20:24:09.125 164 12562.33 129.03 54609.32 88888.00 2015-06-13 20:24:09.250 164 12562.33 129.05 54609.38 88888.00 2015-06-13 20:24:09.375 164 12562.35 129.03 54609.35 88888.00 2015-06-13 20:24:09.500 164 12562.27 129.05 54609.35 88888.00 2015-06-13 20:24:09.625 164 12562.30 129.10 54609.32 88888.00 2015-06-13 20:24:09.750 164 12562.33 129.07 54609.30 88888.00 2015-06-13 20:24:09.875 164 12562.38 129.05 54609.30 88888.00 2015-06-13 20:24:10.000 164 12562.38 129.07 54609.30 88888.00 2015-06-13 20:24:10.125 164 12562.35 129.07 54609.30 88888.00 2015-06-13 20:24:10.250 164 12562.33 129.07 54609.28 88888.00 2015-06-13 20:24:10.375 164 12562.35 129.12 54609.28 88888.00 2015-06-13 20:24:10.500 164 12562.35 129.15 54609.28 88888.00 2015-06-13 20:24:10.625 164 12562.30 129.15 54609.22 88888.00 2015-06-13 20:24:10.750 164 12562.33 129.18 54609.25 88888.00 2015-06-13 20:24:10.875 164 12562.35 129.18 54609.22 88888.00 2015-06-13 20:24:11.000 164 12562.38 129.20 54609.20 88888.00 2015-06-13 20:24:11.125 164 12562.33 129.20 54609.20 88888.00 2015-06-13 20:24:11.250 164 12562.30 129.20 54609.20 88888.00 2015-06-13 20:24:11.375 164 12562.35 129.22 54609.22 88888.00 2015-06-13 20:24:11.500 164 12562.35 129.20 54609.20 88888.00 2015-06-13 20:24:11.625 164 12562.33 129.20 54609.20 88888.00 2015-06-13 20:24:11.750 164 12562.35 129.20 54609.20 88888.00 2015-06-13 20:24:11.875 164 12562.42 129.20 54609.20 88888.00 2015-06-13 20:24:12.000 164 12562.48 129.22 54609.15 88888.00 2015-06-13 20:24:12.125 164 12562.45 129.25 54609.20 88888.00 2015-06-13 20:24:12.250 164 12562.48 129.28 54609.20 88888.00 2015-06-13 20:24:12.375 164 12562.58 129.30 54609.15 88888.00 2015-06-13 20:24:12.500 164 12562.50 129.30 54609.15 88888.00 2015-06-13 20:24:12.625 164 12562.42 129.30 54609.15 88888.00 2015-06-13 20:24:12.750 164 12562.48 129.30 54609.12 88888.00 2015-06-13 20:24:12.875 164 12562.50 129.28 54609.12 88888.00 2015-06-13 20:24:13.000 164 12562.58 129.32 54609.10 88888.00 2015-06-13 20:24:13.125 164 12562.55 129.38 54609.12 88888.00 2015-06-13 20:24:13.250 164 12562.52 129.35 54609.12 88888.00 2015-06-13 20:24:13.375 164 12562.58 129.35 54609.10 88888.00 2015-06-13 20:24:13.500 164 12562.60 129.38 54609.10 88888.00 2015-06-13 20:24:13.625 164 12562.60 129.35 54609.07 88888.00 2015-06-13 20:24:13.750 164 12562.65 129.38 54609.05 88888.00 2015-06-13 20:24:13.875 164 12562.62 129.40 54609.05 88888.00 2015-06-13 20:24:14.000 164 12562.60 129.43 54609.03 88888.00 2015-06-13 20:24:14.125 164 12562.65 129.45 54609.05 88888.00 2015-06-13 20:24:14.250 164 12562.62 129.47 54609.05 88888.00 2015-06-13 20:24:14.375 164 12562.65 129.50 54609.03 88888.00 2015-06-13 20:24:14.500 164 12562.62 129.50 54609.00 88888.00 2015-06-13 20:24:14.625 164 12562.67 129.50 54609.00 88888.00 2015-06-13 20:24:14.750 164 12562.73 129.50 54609.03 88888.00 2015-06-13 20:24:14.875 164 12562.80 129.53 54609.03 88888.00 2015-06-13 20:24:15.000 164 12562.75 129.53 54609.00 88888.00 2015-06-13 20:24:15.125 164 12562.73 129.55 54609.03 88888.00 2015-06-13 20:24:15.250 164 12562.67 129.55 54608.97 88888.00 2015-06-13 20:24:15.375 164 12562.67 129.53 54608.95 88888.00 2015-06-13 20:24:15.500 164 12562.67 129.53 54608.95 88888.00 2015-06-13 20:24:15.625 164 12562.77 129.57 54608.95 88888.00 2015-06-13 20:24:15.750 164 12562.75 129.60 54608.93 88888.00 2015-06-13 20:24:15.875 164 12562.73 129.55 54608.93 88888.00 2015-06-13 20:24:16.000 164 12562.80 129.55 54608.93 88888.00 2015-06-13 20:24:16.125 164 12562.83 129.57 54608.90 88888.00 2015-06-13 20:24:16.250 164 12562.85 129.60 54608.93 88888.00 2015-06-13 20:24:16.375 164 12562.90 129.62 54608.93 88888.00 2015-06-13 20:24:16.500 164 12562.90 129.62 54608.90 88888.00 2015-06-13 20:24:16.625 164 12562.85 129.62 54608.88 88888.00 2015-06-13 20:24:16.750 164 12562.85 129.62 54608.85 88888.00 2015-06-13 20:24:16.875 164 12562.85 129.65 54608.88 88888.00 2015-06-13 20:24:17.000 164 12562.90 129.65 54608.90 88888.00 2015-06-13 20:24:17.125 164 12562.85 129.65 54608.90 88888.00 2015-06-13 20:24:17.250 164 12562.88 129.65 54608.88 88888.00 2015-06-13 20:24:17.375 164 12562.98 129.70 54608.85 88888.00 2015-06-13 20:24:17.500 164 12562.98 129.72 54608.88 88888.00 2015-06-13 20:24:17.625 164 12562.98 129.70 54608.88 88888.00 2015-06-13 20:24:17.750 164 12562.98 129.72 54608.85 88888.00 2015-06-13 20:24:17.875 164 12562.92 129.72 54608.85 88888.00 2015-06-13 20:24:18.000 164 12562.95 129.70 54608.82 88888.00 2015-06-13 20:24:18.125 164 12562.98 129.72 54608.82 88888.00 2015-06-13 20:24:18.250 164 12562.98 129.70 54608.82 88888.00 2015-06-13 20:24:18.375 164 12563.02 129.70 54608.80 88888.00 2015-06-13 20:24:18.500 164 12563.05 129.72 54608.80 88888.00 2015-06-13 20:24:18.625 164 12563.12 129.75 54608.82 88888.00 2015-06-13 20:24:18.750 164 12563.15 129.72 54608.80 88888.00 2015-06-13 20:24:18.875 164 12563.15 129.78 54608.82 88888.00 2015-06-13 20:24:19.000 164 12563.15 129.75 54608.82 88888.00 2015-06-13 20:24:19.125 164 12563.20 129.75 54608.82 88888.00 2015-06-13 20:24:19.250 164 12563.17 129.75 54608.80 88888.00 2015-06-13 20:24:19.375 164 12563.20 129.78 54608.80 88888.00 2015-06-13 20:24:19.500 164 12563.25 129.80 54608.78 88888.00 2015-06-13 20:24:19.625 164 12563.20 129.78 54608.75 88888.00 2015-06-13 20:24:19.750 164 12563.20 129.75 54608.75 88888.00 2015-06-13 20:24:19.875 164 12563.25 129.78 54608.75 88888.00 2015-06-13 20:24:20.000 164 12563.33 129.80 54608.75 88888.00 2015-06-13 20:24:20.125 164 12563.38 129.80 54608.75 88888.00 2015-06-13 20:24:20.250 164 12563.27 129.80 54608.75 88888.00 2015-06-13 20:24:20.375 164 12563.27 129.80 54608.75 88888.00 2015-06-13 20:24:20.500 164 12563.35 129.82 54608.72 88888.00 2015-06-13 20:24:20.625 164 12563.35 129.82 54608.72 88888.00 2015-06-13 20:24:20.750 164 12563.30 129.82 54608.75 88888.00 2015-06-13 20:24:20.875 164 12563.27 129.82 54608.72 88888.00 2015-06-13 20:24:21.000 164 12563.27 129.85 54608.70 88888.00 2015-06-13 20:24:21.125 164 12563.30 129.85 54608.72 88888.00 2015-06-13 20:24:21.250 164 12563.25 129.80 54608.70 88888.00 2015-06-13 20:24:21.375 164 12563.25 129.82 54608.68 88888.00 2015-06-13 20:24:21.500 164 12563.27 129.85 54608.68 88888.00 2015-06-13 20:24:21.625 164 12563.33 129.85 54608.70 88888.00 2015-06-13 20:24:21.750 164 12563.35 129.88 54608.72 88888.00 2015-06-13 20:24:21.875 164 12563.35 129.88 54608.70 88888.00 2015-06-13 20:24:22.000 164 12563.33 129.88 54608.70 88888.00 2015-06-13 20:24:22.125 164 12563.30 129.85 54608.68 88888.00 2015-06-13 20:24:22.250 164 12563.33 129.82 54608.68 88888.00 2015-06-13 20:24:22.375 164 12563.42 129.82 54608.70 88888.00 2015-06-13 20:24:22.500 164 12563.40 129.85 54608.70 88888.00 2015-06-13 20:24:22.625 164 12563.38 129.85 54608.70 88888.00 2015-06-13 20:24:22.750 164 12563.33 129.85 54608.70 88888.00 2015-06-13 20:24:22.875 164 12563.30 129.82 54608.68 88888.00 2015-06-13 20:24:23.000 164 12563.33 129.80 54608.65 88888.00 2015-06-13 20:24:23.125 164 12563.38 129.82 54608.65 88888.00 2015-06-13 20:24:23.250 164 12563.40 129.82 54608.68 88888.00 2015-06-13 20:24:23.375 164 12563.40 129.80 54608.62 88888.00 2015-06-13 20:24:23.500 164 12563.35 129.80 54608.62 88888.00 2015-06-13 20:24:23.625 164 12563.40 129.78 54608.62 88888.00 2015-06-13 20:24:23.750 164 12563.52 129.82 54608.62 88888.00 2015-06-13 20:24:23.875 164 12563.50 129.88 54608.62 88888.00 2015-06-13 20:24:24.000 164 12563.45 129.85 54608.62 88888.00 2015-06-13 20:24:24.125 164 12563.48 129.82 54608.60 88888.00 2015-06-13 20:24:24.250 164 12563.50 129.80 54608.60 88888.00 2015-06-13 20:24:24.375 164 12563.52 129.80 54608.60 88888.00 2015-06-13 20:24:24.500 164 12563.52 129.80 54608.57 88888.00 2015-06-13 20:24:24.625 164 12563.55 129.82 54608.60 88888.00 2015-06-13 20:24:24.750 164 12563.58 129.80 54608.60 88888.00 2015-06-13 20:24:24.875 164 12563.58 129.78 54608.60 88888.00 2015-06-13 20:24:25.000 164 12563.55 129.78 54608.60 88888.00 2015-06-13 20:24:25.125 164 12563.58 129.78 54608.60 88888.00 2015-06-13 20:24:25.250 164 12563.58 129.75 54608.57 88888.00 2015-06-13 20:24:25.375 164 12563.65 129.75 54608.57 88888.00 2015-06-13 20:24:25.500 164 12563.60 129.78 54608.55 88888.00 2015-06-13 20:24:25.625 164 12563.58 129.78 54608.57 88888.00 2015-06-13 20:24:25.750 164 12563.65 129.78 54608.57 88888.00 2015-06-13 20:24:25.875 164 12563.62 129.72 54608.53 88888.00 2015-06-13 20:24:26.000 164 12563.62 129.70 54608.55 88888.00 2015-06-13 20:24:26.125 164 12563.65 129.70 54608.57 88888.00 2015-06-13 20:24:26.250 164 12563.65 129.70 54608.60 88888.00 2015-06-13 20:24:26.375 164 12563.65 129.68 54608.57 88888.00 2015-06-13 20:24:26.500 164 12563.65 129.65 54608.57 88888.00 2015-06-13 20:24:26.625 164 12563.65 129.65 54608.55 88888.00 2015-06-13 20:24:26.750 164 12563.65 129.62 54608.55 88888.00 2015-06-13 20:24:26.875 164 12563.67 129.60 54608.55 88888.00 2015-06-13 20:24:27.000 164 12563.67 129.57 54608.53 88888.00 2015-06-13 20:24:27.125 164 12563.65 129.53 54608.55 88888.00 2015-06-13 20:24:27.250 164 12563.67 129.53 54608.60 88888.00 2015-06-13 20:24:27.375 164 12563.73 129.53 54608.57 88888.00 2015-06-13 20:24:27.500 164 12563.67 129.53 54608.55 88888.00 2015-06-13 20:24:27.625 164 12563.67 129.47 54608.50 88888.00 2015-06-13 20:24:27.750 164 12563.70 129.47 54608.53 88888.00 2015-06-13 20:24:27.875 164 12563.67 129.43 54608.55 88888.00 2015-06-13 20:24:28.000 164 12563.73 129.40 54608.55 88888.00 2015-06-13 20:24:28.125 164 12563.77 129.43 54608.55 88888.00 2015-06-13 20:24:28.250 164 12563.77 129.35 54608.55 88888.00 2015-06-13 20:24:28.375 164 12563.83 129.32 54608.55 88888.00 2015-06-13 20:24:28.500 164 12563.77 129.35 54608.55 88888.00 2015-06-13 20:24:28.625 164 12563.77 129.35 54608.55 88888.00 2015-06-13 20:24:28.750 164 12563.80 129.35 54608.53 88888.00 2015-06-13 20:24:28.875 164 12563.77 129.30 54608.53 88888.00 2015-06-13 20:24:29.000 164 12563.73 129.22 54608.50 88888.00 2015-06-13 20:24:29.125 164 12563.77 129.20 54608.47 88888.00 2015-06-13 20:24:29.250 164 12563.85 129.15 54608.50 88888.00 2015-06-13 20:24:29.375 164 12563.88 129.12 54608.47 88888.00 2015-06-13 20:24:29.500 164 12563.90 129.12 54608.53 88888.00 2015-06-13 20:24:29.625 164 12563.90 129.07 54608.53 88888.00 2015-06-13 20:24:29.750 164 12563.85 129.03 54608.53 88888.00 2015-06-13 20:24:29.875 164 12563.85 129.00 54608.53 88888.00 2015-06-13 20:24:30.000 164 12563.88 128.95 54608.50 88888.00 2015-06-13 20:24:30.125 164 12563.88 128.90 54608.55 88888.00 2015-06-13 20:24:30.250 164 12563.90 128.88 54608.55 88888.00 2015-06-13 20:24:30.375 164 12563.98 128.90 54608.55 88888.00 2015-06-13 20:24:30.500 164 12563.98 128.93 54608.53 88888.00 2015-06-13 20:24:30.625 164 12563.98 128.88 54608.50 88888.00 2015-06-13 20:24:30.750 164 12564.02 128.88 54608.50 88888.00 2015-06-13 20:24:30.875 164 12564.08 128.82 54608.50 88888.00 2015-06-13 20:24:31.000 164 12564.08 128.80 54608.53 88888.00 2015-06-13 20:24:31.125 164 12564.05 128.75 54608.55 88888.00 2015-06-13 20:24:31.250 164 12564.05 128.75 54608.55 88888.00 2015-06-13 20:24:31.375 164 12564.08 128.72 54608.55 88888.00 2015-06-13 20:24:31.500 164 12564.08 128.68 54608.55 88888.00 2015-06-13 20:24:31.625 164 12564.05 128.60 54608.55 88888.00 2015-06-13 20:24:31.750 164 12564.02 128.57 54608.53 88888.00 2015-06-13 20:24:31.875 164 12563.98 128.55 54608.55 88888.00 2015-06-13 20:24:32.000 164 12564.05 128.53 54608.53 88888.00 2015-06-13 20:24:32.125 164 12564.08 128.47 54608.57 88888.00 2015-06-13 20:24:32.250 164 12564.12 128.45 54608.57 88888.00 2015-06-13 20:24:32.375 164 12564.15 128.43 54608.55 88888.00 2015-06-13 20:24:32.500 164 12564.17 128.40 54608.60 88888.00 2015-06-13 20:24:32.625 164 12564.12 128.40 54608.60 88888.00 2015-06-13 20:24:32.750 164 12564.10 128.35 54608.55 88888.00 2015-06-13 20:24:32.875 164 12564.15 128.30 54608.57 88888.00 2015-06-13 20:24:33.000 164 12564.25 128.32 54608.57 88888.00 2015-06-13 20:24:33.125 164 12564.25 128.28 54608.57 88888.00 2015-06-13 20:24:33.250 164 12564.23 128.22 54608.57 88888.00 2015-06-13 20:24:33.375 164 12564.27 128.20 54608.55 88888.00 2015-06-13 20:24:33.500 164 12564.27 128.12 54608.55 88888.00 2015-06-13 20:24:33.625 164 12564.27 128.10 54608.55 88888.00 2015-06-13 20:24:33.750 164 12564.33 128.10 54608.57 88888.00 2015-06-13 20:24:33.875 164 12564.33 128.07 54608.55 88888.00 2015-06-13 20:24:34.000 164 12564.33 128.05 54608.55 88888.00 2015-06-13 20:24:34.125 164 12564.23 128.03 54608.57 88888.00 2015-06-13 20:24:34.250 164 12564.35 128.00 54608.57 88888.00 2015-06-13 20:24:34.375 164 12564.40 127.97 54608.57 88888.00 2015-06-13 20:24:34.500 164 12564.38 127.95 54608.57 88888.00 2015-06-13 20:24:34.625 164 12564.40 127.92 54608.55 88888.00 2015-06-13 20:24:34.750 164 12564.48 127.90 54608.55 88888.00 2015-06-13 20:24:34.875 164 12564.50 127.88 54608.57 88888.00 2015-06-13 20:24:35.000 164 12564.50 127.85 54608.60 88888.00 2015-06-13 20:24:35.125 164 12564.50 127.90 54608.60 88888.00 2015-06-13 20:24:35.250 164 12564.50 127.85 54608.60 88888.00 2015-06-13 20:24:35.375 164 12564.55 127.80 54608.60 88888.00 2015-06-13 20:24:35.500 164 12564.55 127.75 54608.60 88888.00 2015-06-13 20:24:35.625 164 12564.58 127.72 54608.60 88888.00 2015-06-13 20:24:35.750 164 12564.62 127.67 54608.60 88888.00 2015-06-13 20:24:35.875 164 12564.62 127.65 54608.57 88888.00 2015-06-13 20:24:36.000 164 12564.67 127.67 54608.57 88888.00 2015-06-13 20:24:36.125 164 12564.73 127.65 54608.62 88888.00 2015-06-13 20:24:36.250 164 12564.67 127.62 54608.62 88888.00 2015-06-13 20:24:36.375 164 12564.70 127.58 54608.60 88888.00 2015-06-13 20:24:36.500 164 12564.77 127.58 54608.60 88888.00 2015-06-13 20:24:36.625 164 12564.85 127.55 54608.57 88888.00 2015-06-13 20:24:36.750 164 12564.90 127.58 54608.57 88888.00 2015-06-13 20:24:36.875 164 12564.88 127.55 54608.60 88888.00 2015-06-13 20:24:37.000 164 12564.85 127.53 54608.60 88888.00 2015-06-13 20:24:37.125 164 12564.85 127.50 54608.62 88888.00 2015-06-13 20:24:37.250 164 12564.85 127.47 54608.62 88888.00 2015-06-13 20:24:37.375 164 12564.85 127.45 54608.60 88888.00 2015-06-13 20:24:37.500 164 12564.85 127.50 54608.62 88888.00 2015-06-13 20:24:37.625 164 12564.88 127.47 54608.62 88888.00 2015-06-13 20:24:37.750 164 12564.95 127.47 54608.65 88888.00 2015-06-13 20:24:37.875 164 12565.00 127.40 54608.62 88888.00 2015-06-13 20:24:38.000 164 12565.00 127.40 54608.62 88888.00 2015-06-13 20:24:38.125 164 12565.05 127.42 54608.62 88888.00 2015-06-13 20:24:38.250 164 12565.02 127.35 54608.62 88888.00 2015-06-13 20:24:38.375 164 12565.05 127.33 54608.62 88888.00 2015-06-13 20:24:38.500 164 12565.10 127.35 54608.65 88888.00 2015-06-13 20:24:38.625 164 12565.12 127.38 54608.65 88888.00 2015-06-13 20:24:38.750 164 12565.15 127.38 54608.65 88888.00 2015-06-13 20:24:38.875 164 12565.17 127.38 54608.62 88888.00 2015-06-13 20:24:39.000 164 12565.20 127.35 54608.65 88888.00 2015-06-13 20:24:39.125 164 12565.23 127.33 54608.65 88888.00 2015-06-13 20:24:39.250 164 12565.20 127.33 54608.68 88888.00 2015-06-13 20:24:39.375 164 12565.25 127.33 54608.68 88888.00 2015-06-13 20:24:39.500 164 12565.27 127.33 54608.68 88888.00 2015-06-13 20:24:39.625 164 12565.30 127.33 54608.65 88888.00 2015-06-13 20:24:39.750 164 12565.33 127.33 54608.68 88888.00 2015-06-13 20:24:39.875 164 12565.27 127.30 54608.65 88888.00 2015-06-13 20:24:40.000 164 12565.30 127.30 54608.65 88888.00 2015-06-13 20:24:40.125 164 12565.33 127.30 54608.65 88888.00 2015-06-13 20:24:40.250 164 12565.33 127.28 54608.62 88888.00 2015-06-13 20:24:40.375 164 12565.35 127.28 54608.62 88888.00 2015-06-13 20:24:40.500 164 12565.42 127.28 54608.65 88888.00 2015-06-13 20:24:40.625 164 12565.55 127.28 54608.65 88888.00 2015-06-13 20:24:40.750 164 12565.58 127.28 54608.65 88888.00 2015-06-13 20:24:40.875 164 12565.58 127.30 54608.68 88888.00 2015-06-13 20:24:41.000 164 12565.60 127.30 54608.68 88888.00 2015-06-13 20:24:41.125 164 12565.58 127.30 54608.68 88888.00 2015-06-13 20:24:41.250 164 12565.52 127.33 54608.68 88888.00 2015-06-13 20:24:41.375 164 12565.58 127.33 54608.68 88888.00 2015-06-13 20:24:41.500 164 12565.58 127.33 54608.70 88888.00 2015-06-13 20:24:41.625 164 12565.65 127.28 54608.68 88888.00 2015-06-13 20:24:41.750 164 12565.70 127.28 54608.68 88888.00 2015-06-13 20:24:41.875 164 12565.67 127.30 54608.68 88888.00 2015-06-13 20:24:42.000 164 12565.70 127.33 54608.70 88888.00 2015-06-13 20:24:42.125 164 12565.70 127.33 54608.68 88888.00 2015-06-13 20:24:42.250 164 12565.75 127.33 54608.70 88888.00 2015-06-13 20:24:42.375 164 12565.88 127.33 54608.70 88888.00 2015-06-13 20:24:42.500 164 12565.88 127.35 54608.68 88888.00 2015-06-13 20:24:42.625 164 12565.85 127.33 54608.68 88888.00 2015-06-13 20:24:42.750 164 12565.85 127.35 54608.72 88888.00 2015-06-13 20:24:42.875 164 12565.88 127.40 54608.72 88888.00 2015-06-13 20:24:43.000 164 12565.92 127.38 54608.72 88888.00 2015-06-13 20:24:43.125 164 12565.95 127.35 54608.72 88888.00 2015-06-13 20:24:43.250 164 12565.98 127.33 54608.75 88888.00 2015-06-13 20:24:43.375 164 12566.00 127.35 54608.78 88888.00 2015-06-13 20:24:43.500 164 12565.98 127.40 54608.78 88888.00 2015-06-13 20:24:43.625 164 12566.02 127.42 54608.75 88888.00 2015-06-13 20:24:43.750 164 12566.05 127.40 54608.70 88888.00 2015-06-13 20:24:43.875 164 12566.02 127.42 54608.70 88888.00 2015-06-13 20:24:44.000 164 12566.08 127.42 54608.70 88888.00 2015-06-13 20:24:44.125 164 12566.10 127.50 54608.75 88888.00 2015-06-13 20:24:44.250 164 12566.10 127.45 54608.72 88888.00 2015-06-13 20:24:44.375 164 12566.12 127.45 54608.72 88888.00 2015-06-13 20:24:44.500 164 12566.15 127.45 54608.75 88888.00 2015-06-13 20:24:44.625 164 12566.20 127.42 54608.78 88888.00 2015-06-13 20:24:44.750 164 12566.15 127.40 54608.75 88888.00 2015-06-13 20:24:44.875 164 12566.17 127.42 54608.78 88888.00 2015-06-13 20:24:45.000 164 12566.25 127.45 54608.78 88888.00 2015-06-13 20:24:45.125 164 12566.23 127.47 54608.78 88888.00 2015-06-13 20:24:45.250 164 12566.20 127.45 54608.75 88888.00 2015-06-13 20:24:45.375 164 12566.23 127.45 54608.78 88888.00 2015-06-13 20:24:45.500 164 12566.20 127.42 54608.78 88888.00 2015-06-13 20:24:45.625 164 12566.23 127.45 54608.78 88888.00 2015-06-13 20:24:45.750 164 12566.25 127.47 54608.80 88888.00 2015-06-13 20:24:45.875 164 12566.27 127.45 54608.80 88888.00 2015-06-13 20:24:46.000 164 12566.23 127.45 54608.82 88888.00 2015-06-13 20:24:46.125 164 12566.23 127.47 54608.80 88888.00 2015-06-13 20:24:46.250 164 12566.25 127.47 54608.80 88888.00 2015-06-13 20:24:46.375 164 12566.30 127.50 54608.80 88888.00 2015-06-13 20:24:46.500 164 12566.27 127.47 54608.80 88888.00 2015-06-13 20:24:46.625 164 12566.33 127.45 54608.80 88888.00 2015-06-13 20:24:46.750 164 12566.35 127.42 54608.78 88888.00 2015-06-13 20:24:46.875 164 12566.38 127.42 54608.82 88888.00 2015-06-13 20:24:47.000 164 12566.38 127.45 54608.82 88888.00 2015-06-13 20:24:47.125 164 12566.35 127.45 54608.85 88888.00 2015-06-13 20:24:47.250 164 12566.35 127.47 54608.85 88888.00 2015-06-13 20:24:47.375 164 12566.38 127.47 54608.82 88888.00 2015-06-13 20:24:47.500 164 12566.38 127.47 54608.82 88888.00 2015-06-13 20:24:47.625 164 12566.40 127.45 54608.85 88888.00 2015-06-13 20:24:47.750 164 12566.40 127.45 54608.85 88888.00 2015-06-13 20:24:47.875 164 12566.35 127.50 54608.85 88888.00 2015-06-13 20:24:48.000 164 12566.33 127.45 54608.85 88888.00 2015-06-13 20:24:48.125 164 12566.35 127.45 54608.85 88888.00 2015-06-13 20:24:48.250 164 12566.40 127.45 54608.88 88888.00 2015-06-13 20:24:48.375 164 12566.42 127.45 54608.85 88888.00 2015-06-13 20:24:48.500 164 12566.40 127.47 54608.88 88888.00 2015-06-13 20:24:48.625 164 12566.40 127.47 54608.88 88888.00 2015-06-13 20:24:48.750 164 12566.42 127.45 54608.85 88888.00 2015-06-13 20:24:48.875 164 12566.40 127.42 54608.85 88888.00 2015-06-13 20:24:49.000 164 12566.33 127.42 54608.82 88888.00 2015-06-13 20:24:49.125 164 12566.33 127.42 54608.88 88888.00 2015-06-13 20:24:49.250 164 12566.30 127.40 54608.88 88888.00 2015-06-13 20:24:49.375 164 12566.38 127.42 54608.88 88888.00 2015-06-13 20:24:49.500 164 12566.42 127.42 54608.88 88888.00 2015-06-13 20:24:49.625 164 12566.45 127.38 54608.90 88888.00 2015-06-13 20:24:49.750 164 12566.40 127.38 54608.90 88888.00 2015-06-13 20:24:49.875 164 12566.40 127.35 54608.90 88888.00 2015-06-13 20:24:50.000 164 12566.38 127.30 54608.85 88888.00 2015-06-13 20:24:50.125 164 12566.33 127.33 54608.88 88888.00 2015-06-13 20:24:50.250 164 12566.33 127.35 54608.90 88888.00 2015-06-13 20:24:50.375 164 12566.38 127.35 54608.93 88888.00 2015-06-13 20:24:50.500 164 12566.33 127.33 54608.90 88888.00 2015-06-13 20:24:50.625 164 12566.30 127.28 54608.90 88888.00 2015-06-13 20:24:50.750 164 12566.27 127.30 54608.90 88888.00 2015-06-13 20:24:50.875 164 12566.23 127.30 54608.90 88888.00 2015-06-13 20:24:51.000 164 12566.17 127.25 54608.88 88888.00 2015-06-13 20:24:51.125 164 12566.20 127.22 54608.93 88888.00 2015-06-13 20:24:51.250 164 12566.20 127.22 54608.93 88888.00 2015-06-13 20:24:51.375 164 12566.23 127.20 54608.90 88888.00 2015-06-13 20:24:51.500 164 12566.17 127.20 54608.90 88888.00 2015-06-13 20:24:51.625 164 12566.17 127.20 54608.93 88888.00 2015-06-13 20:24:51.750 164 12566.17 127.17 54608.95 88888.00 2015-06-13 20:24:51.875 164 12566.15 127.17 54608.95 88888.00 2015-06-13 20:24:52.000 164 12566.15 127.17 54608.95 88888.00 2015-06-13 20:24:52.125 164 12566.15 127.15 54608.97 88888.00 2015-06-13 20:24:52.250 164 12566.10 127.15 54608.97 88888.00 2015-06-13 20:24:52.375 164 12566.05 127.15 54608.97 88888.00 2015-06-13 20:24:52.500 164 12566.02 127.15 54608.95 88888.00 2015-06-13 20:24:52.625 164 12566.00 127.12 54608.95 88888.00 2015-06-13 20:24:52.750 164 12566.02 127.10 54608.95 88888.00 2015-06-13 20:24:52.875 164 12566.08 127.10 54608.97 88888.00 2015-06-13 20:24:53.000 164 12566.05 127.08 54608.95 88888.00 2015-06-13 20:24:53.125 164 12566.00 127.08 54608.97 88888.00 2015-06-13 20:24:53.250 164 12565.98 127.03 54609.00 88888.00 2015-06-13 20:24:53.375 164 12565.98 127.03 54609.00 88888.00 2015-06-13 20:24:53.500 164 12565.88 126.97 54609.03 88888.00 2015-06-13 20:24:53.625 164 12565.80 126.95 54609.00 88888.00 2015-06-13 20:24:53.750 164 12565.75 126.92 54609.00 88888.00 2015-06-13 20:24:53.875 164 12565.77 126.88 54609.00 88888.00 2015-06-13 20:24:54.000 164 12565.83 126.85 54609.00 88888.00 2015-06-13 20:24:54.125 164 12565.77 126.88 54609.00 88888.00 2015-06-13 20:24:54.250 164 12565.67 126.83 54609.03 88888.00 2015-06-13 20:24:54.375 164 12565.70 126.83 54609.05 88888.00 2015-06-13 20:24:54.500 164 12565.75 126.83 54609.05 88888.00 2015-06-13 20:24:54.625 164 12565.73 126.80 54609.05 88888.00 2015-06-13 20:24:54.750 164 12565.70 126.78 54609.03 88888.00 2015-06-13 20:24:54.875 164 12565.62 126.72 54609.03 88888.00 2015-06-13 20:24:55.000 164 12565.52 126.72 54609.03 88888.00 2015-06-13 20:24:55.125 164 12565.50 126.70 54609.05 88888.00 2015-06-13 20:24:55.250 164 12565.50 126.67 54609.07 88888.00 2015-06-13 20:24:55.375 164 12565.55 126.65 54609.07 88888.00 2015-06-13 20:24:55.500 164 12565.55 126.65 54609.10 88888.00 2015-06-13 20:24:55.625 164 12565.55 126.65 54609.10 88888.00 2015-06-13 20:24:55.750 164 12565.52 126.62 54609.12 88888.00 2015-06-13 20:24:55.875 164 12565.42 126.60 54609.10 88888.00 2015-06-13 20:24:56.000 164 12565.30 126.58 54609.10 88888.00 2015-06-13 20:24:56.125 164 12565.23 126.53 54609.10 88888.00 2015-06-13 20:24:56.250 164 12565.23 126.53 54609.10 88888.00 2015-06-13 20:24:56.375 164 12565.20 126.50 54609.10 88888.00 2015-06-13 20:24:56.500 164 12565.20 126.47 54609.12 88888.00 2015-06-13 20:24:56.625 164 12565.17 126.47 54609.12 88888.00 2015-06-13 20:24:56.750 164 12565.27 126.45 54609.15 88888.00 2015-06-13 20:24:56.875 164 12565.23 126.42 54609.10 88888.00 2015-06-13 20:24:57.000 164 12565.15 126.38 54609.12 88888.00 2015-06-13 20:24:57.125 164 12565.10 126.38 54609.15 88888.00 2015-06-13 20:24:57.250 164 12565.08 126.38 54609.15 88888.00 2015-06-13 20:24:57.375 164 12565.00 126.35 54609.18 88888.00 2015-06-13 20:24:57.500 164 12564.95 126.33 54609.18 88888.00 2015-06-13 20:24:57.625 164 12564.90 126.30 54609.18 88888.00 2015-06-13 20:24:57.750 164 12564.83 126.28 54609.18 88888.00 2015-06-13 20:24:57.875 164 12564.80 126.22 54609.20 88888.00 2015-06-13 20:24:58.000 164 12564.80 126.20 54609.18 88888.00 2015-06-13 20:24:58.125 164 12564.75 126.20 54609.20 88888.00 2015-06-13 20:24:58.250 164 12564.70 126.20 54609.22 88888.00 2015-06-13 20:24:58.375 164 12564.62 126.15 54609.20 88888.00 2015-06-13 20:24:58.500 164 12564.58 126.15 54609.22 88888.00 2015-06-13 20:24:58.625 164 12564.62 126.12 54609.22 88888.00 2015-06-13 20:24:58.750 164 12564.62 126.10 54609.22 88888.00 2015-06-13 20:24:58.875 164 12564.58 126.08 54609.22 88888.00 2015-06-13 20:24:59.000 164 12564.50 126.10 54609.22 88888.00 2015-06-13 20:24:59.125 164 12564.45 126.08 54609.25 88888.00 2015-06-13 20:24:59.250 164 12564.42 126.08 54609.28 88888.00 2015-06-13 20:24:59.375 164 12564.45 126.05 54609.28 88888.00 2015-06-13 20:24:59.500 164 12564.40 126.03 54609.28 88888.00 2015-06-13 20:24:59.625 164 12564.33 126.05 54609.28 88888.00 2015-06-13 20:24:59.750 164 12564.33 126.05 54609.25 88888.00 2015-06-13 20:24:59.875 164 12564.23 125.97 54609.28 88888.00 2015-06-13 20:25:00.000 164 12564.20 125.97 54609.30 88888.00 2015-06-13 20:25:00.125 164 12564.23 125.97 54609.32 88888.00 2015-06-13 20:25:00.250 164 12564.15 125.95 54609.30 88888.00 2015-06-13 20:25:00.375 164 12564.12 125.97 54609.32 88888.00 2015-06-13 20:25:00.500 164 12564.10 125.95 54609.32 88888.00 2015-06-13 20:25:00.625 164 12564.08 125.90 54609.30 88888.00 2015-06-13 20:25:00.750 164 12564.00 125.88 54609.32 88888.00 2015-06-13 20:25:00.875 164 12563.90 125.92 54609.32 88888.00 2015-06-13 20:25:01.000 164 12563.88 125.90 54609.32 88888.00 2015-06-13 20:25:01.125 164 12563.88 125.85 54609.35 88888.00 2015-06-13 20:25:01.250 164 12563.83 125.78 54609.32 88888.00 2015-06-13 20:25:01.375 164 12563.85 125.83 54609.35 88888.00 2015-06-13 20:25:01.500 164 12563.85 125.85 54609.38 88888.00 2015-06-13 20:25:01.625 164 12563.75 125.83 54609.35 88888.00 2015-06-13 20:25:01.750 164 12563.70 125.80 54609.35 88888.00 2015-06-13 20:25:01.875 164 12563.67 125.78 54609.35 88888.00 2015-06-13 20:25:02.000 164 12563.70 125.78 54609.38 88888.00 2015-06-13 20:25:02.125 164 12563.70 125.78 54609.40 88888.00 2015-06-13 20:25:02.250 164 12563.58 125.78 54609.40 88888.00 2015-06-13 20:25:02.375 164 12563.55 125.78 54609.40 88888.00 2015-06-13 20:25:02.500 164 12563.50 125.75 54609.40 88888.00 2015-06-13 20:25:02.625 164 12563.42 125.70 54609.40 88888.00 2015-06-13 20:25:02.750 164 12563.38 125.72 54609.43 88888.00 2015-06-13 20:25:02.875 164 12563.40 125.75 54609.43 88888.00 2015-06-13 20:25:03.000 164 12563.42 125.72 54609.40 88888.00 2015-06-13 20:25:03.125 164 12563.35 125.72 54609.45 88888.00 2015-06-13 20:25:03.250 164 12563.25 125.67 54609.45 88888.00 2015-06-13 20:25:03.375 164 12563.20 125.67 54609.43 88888.00 2015-06-13 20:25:03.500 164 12563.17 125.67 54609.45 88888.00 2015-06-13 20:25:03.625 164 12563.20 125.70 54609.43 88888.00 2015-06-13 20:25:03.750 164 12563.12 125.67 54609.43 88888.00 2015-06-13 20:25:03.875 164 12563.02 125.65 54609.47 88888.00 2015-06-13 20:25:04.000 164 12563.00 125.65 54609.47 88888.00 2015-06-13 20:25:04.125 164 12562.98 125.65 54609.47 88888.00 2015-06-13 20:25:04.250 164 12562.98 125.62 54609.50 88888.00 2015-06-13 20:25:04.375 164 12563.00 125.60 54609.47 88888.00 2015-06-13 20:25:04.500 164 12562.95 125.62 54609.50 88888.00 2015-06-13 20:25:04.625 164 12562.92 125.62 54609.50 88888.00 2015-06-13 20:25:04.750 164 12562.90 125.62 54609.50 88888.00 2015-06-13 20:25:04.875 164 12562.90 125.60 54609.50 88888.00 2015-06-13 20:25:05.000 164 12562.88 125.60 54609.50 88888.00 2015-06-13 20:25:05.125 164 12562.77 125.60 54609.50 88888.00 2015-06-13 20:25:05.250 164 12562.67 125.58 54609.50 88888.00 2015-06-13 20:25:05.375 164 12562.65 125.58 54609.50 88888.00 2015-06-13 20:25:05.500 164 12562.58 125.58 54609.53 88888.00 2015-06-13 20:25:05.625 164 12562.60 125.58 54609.55 88888.00 2015-06-13 20:25:05.750 164 12562.62 125.58 54609.53 88888.00 2015-06-13 20:25:05.875 164 12562.58 125.55 54609.50 88888.00 2015-06-13 20:25:06.000 164 12562.55 125.55 54609.53 88888.00 2015-06-13 20:25:06.125 164 12562.45 125.53 54609.57 88888.00 2015-06-13 20:25:06.250 164 12562.42 125.53 54609.57 88888.00 2015-06-13 20:25:06.375 164 12562.42 125.55 54609.55 88888.00 2015-06-13 20:25:06.500 164 12562.45 125.55 54609.55 88888.00 2015-06-13 20:25:06.625 164 12562.40 125.53 54609.55 88888.00 2015-06-13 20:25:06.750 164 12562.40 125.53 54609.57 88888.00 2015-06-13 20:25:06.875 164 12562.35 125.53 54609.57 88888.00 2015-06-13 20:25:07.000 164 12562.33 125.50 54609.60 88888.00 2015-06-13 20:25:07.125 164 12562.33 125.45 54609.60 88888.00 2015-06-13 20:25:07.250 164 12562.27 125.45 54609.60 88888.00 2015-06-13 20:25:07.375 164 12562.25 125.47 54609.62 88888.00 2015-06-13 20:25:07.500 164 12562.17 125.47 54609.62 88888.00 2015-06-13 20:25:07.625 164 12562.12 125.50 54609.65 88888.00 2015-06-13 20:25:07.750 164 12562.15 125.50 54609.65 88888.00 2015-06-13 20:25:07.875 164 12562.02 125.45 54609.65 88888.00 2015-06-13 20:25:08.000 164 12561.98 125.40 54609.65 88888.00 2015-06-13 20:25:08.125 164 12561.95 125.40 54609.68 88888.00 2015-06-13 20:25:08.250 164 12561.88 125.42 54609.72 88888.00 2015-06-13 20:25:08.375 164 12561.85 125.42 54609.70 88888.00 2015-06-13 20:25:08.500 164 12561.80 125.40 54609.68 88888.00 2015-06-13 20:25:08.625 164 12561.77 125.38 54609.68 88888.00 2015-06-13 20:25:08.750 164 12561.80 125.38 54609.70 88888.00 2015-06-13 20:25:08.875 164 12561.80 125.38 54609.72 88888.00 2015-06-13 20:25:09.000 164 12561.73 125.35 54609.70 88888.00 2015-06-13 20:25:09.125 164 12561.65 125.33 54609.70 88888.00 2015-06-13 20:25:09.250 164 12561.58 125.33 54609.70 88888.00 2015-06-13 20:25:09.375 164 12561.55 125.33 54609.70 88888.00 2015-06-13 20:25:09.500 164 12561.55 125.33 54609.72 88888.00 2015-06-13 20:25:09.625 164 12561.55 125.35 54609.75 88888.00 2015-06-13 20:25:09.750 164 12561.52 125.30 54609.75 88888.00 2015-06-13 20:25:09.875 164 12561.45 125.28 54609.75 88888.00 2015-06-13 20:25:10.000 164 12561.35 125.25 54609.72 88888.00 2015-06-13 20:25:10.125 164 12561.30 125.28 54609.78 88888.00 2015-06-13 20:25:10.250 164 12561.23 125.28 54609.78 88888.00 2015-06-13 20:25:10.375 164 12561.20 125.28 54609.78 88888.00 2015-06-13 20:25:10.500 164 12561.20 125.25 54609.80 88888.00 2015-06-13 20:25:10.625 164 12561.15 125.22 54609.80 88888.00 2015-06-13 20:25:10.750 164 12561.10 125.22 54609.80 88888.00 2015-06-13 20:25:10.875 164 12561.10 125.20 54609.82 88888.00 2015-06-13 20:25:11.000 164 12561.02 125.22 54609.82 88888.00 2015-06-13 20:25:11.125 164 12561.00 125.28 54609.82 88888.00 2015-06-13 20:25:11.250 164 12560.90 125.22 54609.82 88888.00 2015-06-13 20:25:11.375 164 12560.90 125.20 54609.85 88888.00 2015-06-13 20:25:11.500 164 12560.85 125.17 54609.85 88888.00 2015-06-13 20:25:11.625 164 12560.80 125.17 54609.88 88888.00 2015-06-13 20:25:11.750 164 12560.80 125.20 54609.90 88888.00 2015-06-13 20:25:11.875 164 12560.75 125.20 54609.90 88888.00 2015-06-13 20:25:12.000 164 12560.67 125.17 54609.88 88888.00 2015-06-13 20:25:12.125 164 12560.55 125.20 54609.90 88888.00 2015-06-13 20:25:12.250 164 12560.55 125.22 54609.93 88888.00 2015-06-13 20:25:12.375 164 12560.55 125.22 54609.93 88888.00 2015-06-13 20:25:12.500 164 12560.50 125.22 54609.93 88888.00 2015-06-13 20:25:12.625 164 12560.52 125.20 54609.90 88888.00 2015-06-13 20:25:12.750 164 12560.52 125.22 54609.90 88888.00 2015-06-13 20:25:12.875 164 12560.45 125.22 54609.90 88888.00 2015-06-13 20:25:13.000 164 12560.42 125.22 54609.93 88888.00 2015-06-13 20:25:13.125 164 12560.38 125.17 54609.93 88888.00 2015-06-13 20:25:13.250 164 12560.33 125.15 54609.93 88888.00 2015-06-13 20:25:13.375 164 12560.38 125.17 54609.90 88888.00 2015-06-13 20:25:13.500 164 12560.33 125.20 54609.93 88888.00 2015-06-13 20:25:13.625 164 12560.25 125.20 54609.95 88888.00 2015-06-13 20:25:13.750 164 12560.15 125.22 54609.95 88888.00 2015-06-13 20:25:13.875 164 12560.15 125.25 54609.97 88888.00 2015-06-13 20:25:14.000 164 12560.20 125.28 54609.97 88888.00 2015-06-13 20:25:14.125 164 12560.15 125.25 54609.97 88888.00 2015-06-13 20:25:14.250 164 12560.08 125.28 54610.03 88888.00 2015-06-13 20:25:14.375 164 12560.08 125.28 54610.00 88888.00 2015-06-13 20:25:14.500 164 12560.08 125.25 54610.00 88888.00 2015-06-13 20:25:14.625 164 12560.05 125.25 54610.00 88888.00 2015-06-13 20:25:14.750 164 12559.92 125.25 54610.03 88888.00 2015-06-13 20:25:14.875 164 12559.90 125.25 54610.03 88888.00 2015-06-13 20:25:15.000 164 12559.95 125.28 54610.05 88888.00 2015-06-13 20:25:15.125 164 12559.90 125.30 54610.05 88888.00 2015-06-13 20:25:15.250 164 12559.77 125.33 54610.05 88888.00 2015-06-13 20:25:15.375 164 12559.80 125.35 54610.03 88888.00 2015-06-13 20:25:15.500 164 12559.75 125.38 54610.03 88888.00 2015-06-13 20:25:15.625 164 12559.73 125.40 54610.03 88888.00 2015-06-13 20:25:15.750 164 12559.70 125.40 54610.05 88888.00 2015-06-13 20:25:15.875 164 12559.70 125.40 54610.05 88888.00 2015-06-13 20:25:16.000 164 12559.73 125.42 54610.03 88888.00 2015-06-13 20:25:16.125 164 12559.70 125.42 54610.03 88888.00 2015-06-13 20:25:16.250 164 12559.62 125.42 54610.05 88888.00 2015-06-13 20:25:16.375 164 12559.62 125.45 54610.03 88888.00 2015-06-13 20:25:16.500 164 12559.58 125.47 54610.03 88888.00 2015-06-13 20:25:16.625 164 12559.58 125.50 54610.03 88888.00 2015-06-13 20:25:16.750 164 12559.50 125.53 54610.05 88888.00 2015-06-13 20:25:16.875 164 12559.48 125.55 54610.07 88888.00 2015-06-13 20:25:17.000 164 12559.48 125.58 54610.05 88888.00 2015-06-13 20:25:17.125 164 12559.45 125.62 54610.05 88888.00 2015-06-13 20:25:17.250 164 12559.40 125.60 54610.05 88888.00 2015-06-13 20:25:17.375 164 12559.45 125.65 54610.05 88888.00 2015-06-13 20:25:17.500 164 12559.50 125.70 54610.07 88888.00 2015-06-13 20:25:17.625 164 12559.45 125.67 54610.05 88888.00 2015-06-13 20:25:17.750 164 12559.42 125.70 54610.07 88888.00 2015-06-13 20:25:17.875 164 12559.45 125.75 54610.07 88888.00 2015-06-13 20:25:18.000 164 12559.40 125.78 54610.07 88888.00 2015-06-13 20:25:18.125 164 12559.35 125.80 54610.07 88888.00 2015-06-13 20:25:18.250 164 12559.33 125.85 54610.10 88888.00 2015-06-13 20:25:18.375 164 12559.35 125.92 54610.12 88888.00 2015-06-13 20:25:18.500 164 12559.30 125.92 54610.10 88888.00 2015-06-13 20:25:18.625 164 12559.23 125.92 54610.07 88888.00 2015-06-13 20:25:18.750 164 12559.25 125.97 54610.05 88888.00 2015-06-13 20:25:18.875 164 12559.33 125.97 54610.07 88888.00 2015-06-13 20:25:19.000 164 12559.40 126.05 54610.10 88888.00 2015-06-13 20:25:19.125 164 12559.27 126.00 54610.03 88888.00 2015-06-13 20:25:19.250 164 12559.20 126.00 54610.00 88888.00 2015-06-13 20:25:19.375 164 12559.35 126.12 54610.05 88888.00 2015-06-13 20:25:19.500 164 12559.38 126.17 54610.07 88888.00 2015-06-13 20:25:19.625 164 12559.35 126.20 54610.07 88888.00 2015-06-13 20:25:19.750 164 12559.30 126.25 54610.05 88888.00 2015-06-13 20:25:19.875 164 12559.27 126.30 54610.05 88888.00 2015-06-13 20:25:20.000 164 12559.27 126.33 54610.07 88888.00 2015-06-13 20:25:20.125 164 12559.25 126.35 54610.07 88888.00 2015-06-13 20:25:20.250 164 12559.25 126.42 54610.10 88888.00 2015-06-13 20:25:20.375 164 12559.30 126.47 54610.07 88888.00 2015-06-13 20:25:20.500 164 12559.30 126.47 54610.07 88888.00 2015-06-13 20:25:20.625 164 12559.33 126.53 54610.05 88888.00 2015-06-13 20:25:20.750 164 12559.35 126.58 54610.07 88888.00 2015-06-13 20:25:20.875 164 12559.30 126.62 54610.07 88888.00 2015-06-13 20:25:21.000 164 12559.27 126.67 54610.05 88888.00 2015-06-13 20:25:21.125 164 12559.33 126.72 54610.07 88888.00 2015-06-13 20:25:21.250 164 12559.30 126.78 54610.07 88888.00 2015-06-13 20:25:21.375 164 12559.30 126.80 54610.03 88888.00 2015-06-13 20:25:21.500 164 12559.35 126.85 54610.03 88888.00 2015-06-13 20:25:21.625 164 12559.33 126.88 54610.00 88888.00 2015-06-13 20:25:21.750 164 12559.27 126.92 54610.03 88888.00 2015-06-13 20:25:21.875 164 12559.25 126.92 54610.03 88888.00 2015-06-13 20:25:22.000 164 12559.25 126.92 54609.95 88888.00 2015-06-13 20:25:22.125 164 12559.33 126.97 54609.95 88888.00 2015-06-13 20:25:22.250 164 12559.33 127.03 54609.95 88888.00 2015-06-13 20:25:22.375 164 12559.40 127.10 54609.97 88888.00 2015-06-13 20:25:22.500 164 12559.38 127.17 54610.00 88888.00 2015-06-13 20:25:22.625 164 12559.33 127.17 54609.97 88888.00 2015-06-13 20:25:22.750 164 12559.33 127.22 54609.95 88888.00 2015-06-13 20:25:22.875 164 12559.35 127.28 54609.95 88888.00 2015-06-13 20:25:23.000 164 12559.40 127.33 54609.93 88888.00 2015-06-13 20:25:23.125 164 12559.42 127.38 54609.95 88888.00 2015-06-13 20:25:23.250 164 12559.48 127.40 54609.95 88888.00 2015-06-13 20:25:23.375 164 12559.52 127.45 54609.93 88888.00 2015-06-13 20:25:23.500 164 12559.55 127.53 54609.90 88888.00 2015-06-13 20:25:23.625 164 12559.58 127.55 54609.88 88888.00 2015-06-13 20:25:23.750 164 12559.52 127.60 54609.88 88888.00 2015-06-13 20:25:23.875 164 12559.55 127.65 54609.88 88888.00 2015-06-13 20:25:24.000 164 12559.58 127.70 54609.85 88888.00 2015-06-13 20:25:24.125 164 12559.58 127.75 54609.88 88888.00 2015-06-13 20:25:24.250 164 12559.55 127.80 54609.88 88888.00 2015-06-13 20:25:24.375 164 12559.65 127.83 54609.85 88888.00 2015-06-13 20:25:24.500 164 12559.65 127.90 54609.85 88888.00 2015-06-13 20:25:24.625 164 12559.67 127.97 54609.88 88888.00 2015-06-13 20:25:24.750 164 12559.75 128.03 54609.85 88888.00 2015-06-13 20:25:24.875 164 12559.77 128.03 54609.82 88888.00 2015-06-13 20:25:25.000 164 12559.80 128.07 54609.82 88888.00 2015-06-13 20:25:25.125 164 12559.83 128.12 54609.80 88888.00 2015-06-13 20:25:25.250 164 12559.85 128.12 54609.78 88888.00 2015-06-13 20:25:25.375 164 12559.88 128.18 54609.78 88888.00 2015-06-13 20:25:25.500 164 12559.85 128.22 54609.80 88888.00 2015-06-13 20:25:25.625 164 12559.92 128.28 54609.75 88888.00 2015-06-13 20:25:25.750 164 12559.98 128.35 54609.72 88888.00 2015-06-13 20:25:25.875 164 12559.98 128.43 54609.72 88888.00 2015-06-13 20:25:26.000 164 12559.98 128.43 54609.72 88888.00 2015-06-13 20:25:26.125 164 12560.00 128.47 54609.72 88888.00 2015-06-13 20:25:26.250 164 12560.00 128.53 54609.72 88888.00 2015-06-13 20:25:26.375 164 12560.08 128.55 54609.70 88888.00 2015-06-13 20:25:26.500 164 12560.10 128.62 54609.70 88888.00 2015-06-13 20:25:26.625 164 12560.08 128.68 54609.70 88888.00 2015-06-13 20:25:26.750 164 12560.15 128.75 54609.72 88888.00 2015-06-13 20:25:26.875 164 12560.23 128.78 54609.68 88888.00 2015-06-13 20:25:27.000 164 12560.20 128.80 54609.62 88888.00 2015-06-13 20:25:27.125 164 12560.20 128.85 54609.62 88888.00 2015-06-13 20:25:27.250 164 12560.27 128.88 54609.62 88888.00 2015-06-13 20:25:27.375 164 12560.40 128.93 54609.62 88888.00 2015-06-13 20:25:27.500 164 12560.42 128.95 54609.62 88888.00 2015-06-13 20:25:27.625 164 12560.42 129.00 54609.60 88888.00 2015-06-13 20:25:27.750 164 12560.52 129.03 54609.60 88888.00 2015-06-13 20:25:27.875 164 12560.58 129.05 54609.60 88888.00 2015-06-13 20:25:28.000 164 12560.65 129.12 54609.60 88888.00 2015-06-13 20:25:28.125 164 12560.60 129.15 54609.60 88888.00 2015-06-13 20:25:28.250 164 12560.58 129.20 54609.60 88888.00 2015-06-13 20:25:28.375 164 12560.65 129.25 54609.60 88888.00 2015-06-13 20:25:28.500 164 12560.70 129.28 54609.55 88888.00 2015-06-13 20:25:28.625 164 12560.77 129.30 54609.50 88888.00 2015-06-13 20:25:28.750 164 12560.85 129.32 54609.50 88888.00 2015-06-13 20:25:28.875 164 12560.92 129.35 54609.53 88888.00 2015-06-13 20:25:29.000 164 12560.95 129.43 54609.47 88888.00 2015-06-13 20:25:29.125 164 12560.92 129.45 54609.45 88888.00 2015-06-13 20:25:29.250 164 12560.92 129.45 54609.45 88888.00 2015-06-13 20:25:29.375 164 12560.98 129.50 54609.45 88888.00 2015-06-13 20:25:29.500 164 12561.02 129.53 54609.45 88888.00 2015-06-13 20:25:29.625 164 12561.12 129.60 54609.45 88888.00 2015-06-13 20:25:29.750 164 12561.17 129.65 54609.43 88888.00 2015-06-13 20:25:29.875 164 12561.25 129.65 54609.38 88888.00 2015-06-13 20:25:30.000 164 12561.27 129.65 54609.35 88888.00 2015-06-13 20:25:30.125 164 12561.30 129.72 54609.40 88888.00 2015-06-13 20:25:30.250 164 12561.33 129.75 54609.40 88888.00 2015-06-13 20:25:30.375 164 12561.40 129.82 54609.38 88888.00 2015-06-13 20:25:30.500 164 12561.42 129.88 54609.32 88888.00 2015-06-13 20:25:30.625 164 12561.45 129.88 54609.30 88888.00 2015-06-13 20:25:30.750 164 12561.50 129.93 54609.28 88888.00 2015-06-13 20:25:30.875 164 12561.50 129.93 54609.28 88888.00 2015-06-13 20:25:31.000 164 12561.50 129.93 54609.28 88888.00 2015-06-13 20:25:31.125 164 12561.52 129.95 54609.25 88888.00 2015-06-13 20:25:31.250 164 12561.60 130.03 54609.22 88888.00 2015-06-13 20:25:31.375 164 12561.65 130.07 54609.22 88888.00 2015-06-13 20:25:31.500 164 12561.75 130.10 54609.22 88888.00 2015-06-13 20:25:31.625 164 12561.85 130.12 54609.22 88888.00 2015-06-13 20:25:31.750 164 12561.85 130.15 54609.18 88888.00 2015-06-13 20:25:31.875 164 12561.80 130.15 54609.18 88888.00 2015-06-13 20:25:32.000 164 12561.85 130.20 54609.15 88888.00 2015-06-13 20:25:32.125 164 12561.90 130.22 54609.15 88888.00 2015-06-13 20:25:32.250 164 12561.95 130.25 54609.15 88888.00 2015-06-13 20:25:32.375 164 12562.00 130.30 54609.15 88888.00 2015-06-13 20:25:32.500 164 12562.02 130.30 54609.10 88888.00 2015-06-13 20:25:32.625 164 12562.08 130.35 54609.10 88888.00 2015-06-13 20:25:32.750 164 12562.15 130.35 54609.10 88888.00 2015-06-13 20:25:32.875 164 12562.23 130.38 54609.07 88888.00 2015-06-13 20:25:33.000 164 12562.30 130.43 54609.10 88888.00 2015-06-13 20:25:33.125 164 12562.27 130.43 54609.05 88888.00 2015-06-13 20:25:33.250 164 12562.25 130.43 54609.07 88888.00 2015-06-13 20:25:33.375 164 12562.27 130.43 54609.05 88888.00 2015-06-13 20:25:33.500 164 12562.35 130.50 54609.05 88888.00 2015-06-13 20:25:33.625 164 12562.45 130.55 54609.07 88888.00 2015-06-13 20:25:33.750 164 12562.50 130.57 54609.03 88888.00 2015-06-13 20:25:33.875 164 12562.55 130.55 54608.97 88888.00 2015-06-13 20:25:34.000 164 12562.62 130.55 54608.97 88888.00 2015-06-13 20:25:34.125 164 12562.60 130.60 54609.00 88888.00 2015-06-13 20:25:34.250 164 12562.58 130.60 54608.97 88888.00 2015-06-13 20:25:34.375 164 12562.65 130.62 54608.93 88888.00 2015-06-13 20:25:34.500 164 12562.73 130.62 54608.93 88888.00 2015-06-13 20:25:34.625 164 12562.75 130.65 54608.93 88888.00 2015-06-13 20:25:34.750 164 12562.80 130.70 54608.93 88888.00 2015-06-13 20:25:34.875 164 12562.85 130.75 54608.93 88888.00 2015-06-13 20:25:35.000 164 12562.88 130.75 54608.88 88888.00 2015-06-13 20:25:35.125 164 12562.92 130.78 54608.88 88888.00 2015-06-13 20:25:35.250 164 12562.95 130.78 54608.88 88888.00 2015-06-13 20:25:35.375 164 12563.02 130.80 54608.88 88888.00 2015-06-13 20:25:35.500 164 12563.05 130.80 54608.85 88888.00 2015-06-13 20:25:35.625 164 12563.08 130.88 54608.80 88888.00 2015-06-13 20:25:35.750 164 12563.10 130.88 54608.80 88888.00 2015-06-13 20:25:35.875 164 12563.17 130.90 54608.78 88888.00 2015-06-13 20:25:36.000 164 12563.20 130.88 54608.75 88888.00 2015-06-13 20:25:36.125 164 12563.23 130.93 54608.78 88888.00 2015-06-13 20:25:36.250 164 12563.20 130.93 54608.75 88888.00 2015-06-13 20:25:36.375 164 12563.23 130.97 54608.72 88888.00 2015-06-13 20:25:36.500 164 12563.23 131.00 54608.72 88888.00 2015-06-13 20:25:36.625 164 12563.27 131.03 54608.72 88888.00 2015-06-13 20:25:36.750 164 12563.30 131.03 54608.72 88888.00 2015-06-13 20:25:36.875 164 12563.33 131.07 54608.72 88888.00 2015-06-13 20:25:37.000 164 12563.38 131.10 54608.70 88888.00 2015-06-13 20:25:37.125 164 12563.42 131.10 54608.68 88888.00 2015-06-13 20:25:37.250 164 12563.42 131.07 54608.65 88888.00 2015-06-13 20:25:37.375 164 12563.42 131.07 54608.62 88888.00 2015-06-13 20:25:37.500 164 12563.45 131.07 54608.60 88888.00 2015-06-13 20:25:37.625 164 12563.50 131.12 54608.62 88888.00 2015-06-13 20:25:37.750 164 12563.52 131.12 54608.62 88888.00 2015-06-13 20:25:37.875 164 12563.52 131.12 54608.60 88888.00 2015-06-13 20:25:38.000 164 12563.50 131.15 54608.55 88888.00 2015-06-13 20:25:38.125 164 12563.52 131.15 54608.55 88888.00 2015-06-13 20:25:38.250 164 12563.55 131.15 54608.55 88888.00 2015-06-13 20:25:38.375 164 12563.60 131.18 54608.53 88888.00 2015-06-13 20:25:38.500 164 12563.65 131.20 54608.53 88888.00 2015-06-13 20:25:38.625 164 12563.62 131.22 54608.50 88888.00 2015-06-13 20:25:38.750 164 12563.65 131.25 54608.50 88888.00 2015-06-13 20:25:38.875 164 12563.70 131.30 54608.47 88888.00 2015-06-13 20:25:39.000 164 12563.70 131.28 54608.43 88888.00 2015-06-13 20:25:39.125 164 12563.73 131.28 54608.47 88888.00 2015-06-13 20:25:39.250 164 12563.67 131.30 54608.47 88888.00 2015-06-13 20:25:39.375 164 12563.73 131.32 54608.47 88888.00 2015-06-13 20:25:39.500 164 12563.70 131.32 54608.45 88888.00 2015-06-13 20:25:39.625 164 12563.65 131.32 54608.43 88888.00 2015-06-13 20:25:39.750 164 12563.67 131.35 54608.43 88888.00 2015-06-13 20:25:39.875 164 12563.77 131.38 54608.45 88888.00 2015-06-13 20:25:40.000 164 12563.75 131.40 54608.43 88888.00 2015-06-13 20:25:40.125 164 12563.77 131.43 54608.43 88888.00 2015-06-13 20:25:40.250 164 12563.77 131.43 54608.43 88888.00 2015-06-13 20:25:40.375 164 12563.77 131.47 54608.43 88888.00 2015-06-13 20:25:40.500 164 12563.77 131.47 54608.40 88888.00 2015-06-13 20:25:40.625 164 12563.77 131.45 54608.40 88888.00 2015-06-13 20:25:40.750 164 12563.83 131.47 54608.40 88888.00 2015-06-13 20:25:40.875 164 12563.85 131.50 54608.38 88888.00 2015-06-13 20:25:41.000 164 12563.83 131.50 54608.35 88888.00 2015-06-13 20:25:41.125 164 12563.77 131.50 54608.32 88888.00 2015-06-13 20:25:41.250 164 12563.83 131.47 54608.32 88888.00 2015-06-13 20:25:41.375 164 12563.85 131.47 54608.30 88888.00 2015-06-13 20:25:41.500 164 12563.83 131.53 54608.28 88888.00 2015-06-13 20:25:41.625 164 12563.83 131.57 54608.30 88888.00 2015-06-13 20:25:41.750 164 12563.83 131.62 54608.32 88888.00 2015-06-13 20:25:41.875 164 12563.80 131.62 54608.30 88888.00 2015-06-13 20:25:42.000 164 12563.83 131.62 54608.28 88888.00 2015-06-13 20:25:42.125 164 12563.83 131.65 54608.30 88888.00 2015-06-13 20:25:42.250 164 12563.80 131.70 54608.32 88888.00 2015-06-13 20:25:42.375 164 12563.83 131.72 54608.32 88888.00 2015-06-13 20:25:42.500 164 12563.85 131.68 54608.28 88888.00 2015-06-13 20:25:42.625 164 12563.85 131.70 54608.25 88888.00 2015-06-13 20:25:42.750 164 12563.85 131.72 54608.28 88888.00 2015-06-13 20:25:42.875 164 12563.83 131.70 54608.28 88888.00 2015-06-13 20:25:43.000 164 12563.83 131.70 54608.22 88888.00 2015-06-13 20:25:43.125 164 12563.85 131.72 54608.20 88888.00 2015-06-13 20:25:43.250 164 12563.77 131.70 54608.22 88888.00 2015-06-13 20:25:43.375 164 12563.80 131.70 54608.20 88888.00 2015-06-13 20:25:43.500 164 12563.77 131.75 54608.20 88888.00 2015-06-13 20:25:43.625 164 12563.83 131.78 54608.18 88888.00 2015-06-13 20:25:43.750 164 12563.85 131.78 54608.18 88888.00 2015-06-13 20:25:43.875 164 12563.83 131.80 54608.18 88888.00 2015-06-13 20:25:44.000 164 12563.80 131.78 54608.15 88888.00 2015-06-13 20:25:44.125 164 12563.80 131.78 54608.18 88888.00 2015-06-13 20:25:44.250 164 12563.77 131.82 54608.18 88888.00 2015-06-13 20:25:44.375 164 12563.80 131.85 54608.15 88888.00 2015-06-13 20:25:44.500 164 12563.80 131.85 54608.15 88888.00 2015-06-13 20:25:44.625 164 12563.80 131.85 54608.15 88888.00 2015-06-13 20:25:44.750 164 12563.88 131.85 54608.15 88888.00 2015-06-13 20:25:44.875 164 12563.92 131.90 54608.12 88888.00 2015-06-13 20:25:45.000 164 12563.95 131.93 54608.15 88888.00 2015-06-13 20:25:45.125 164 12563.90 131.88 54608.15 88888.00 2015-06-13 20:25:45.250 164 12563.83 131.88 54608.12 88888.00 2015-06-13 20:25:45.375 164 12563.77 131.90 54608.12 88888.00 2015-06-13 20:25:45.500 164 12563.80 131.90 54608.12 88888.00 2015-06-13 20:25:45.625 164 12563.77 131.93 54608.12 88888.00 2015-06-13 20:25:45.750 164 12563.80 131.93 54608.12 88888.00 2015-06-13 20:25:45.875 164 12563.85 131.93 54608.10 88888.00 2015-06-13 20:25:46.000 164 12563.83 131.97 54608.12 88888.00 2015-06-13 20:25:46.125 164 12563.80 131.97 54608.15 88888.00 2015-06-13 20:25:46.250 164 12563.80 131.97 54608.07 88888.00 2015-06-13 20:25:46.375 164 12563.83 131.97 54608.07 88888.00 2015-06-13 20:25:46.500 164 12563.83 131.95 54608.05 88888.00 2015-06-13 20:25:46.625 164 12563.88 131.97 54608.07 88888.00 2015-06-13 20:25:46.750 164 12563.90 132.00 54608.10 88888.00 2015-06-13 20:25:46.875 164 12563.92 132.03 54608.05 88888.00 2015-06-13 20:25:47.000 164 12563.92 132.05 54608.07 88888.00 2015-06-13 20:25:47.125 164 12563.85 132.03 54608.07 88888.00 2015-06-13 20:25:47.250 164 12563.83 132.00 54608.07 88888.00 2015-06-13 20:25:47.375 164 12563.88 132.03 54608.07 88888.00 2015-06-13 20:25:47.500 164 12563.90 132.07 54608.07 88888.00 2015-06-13 20:25:47.625 164 12563.90 132.07 54608.07 88888.00 2015-06-13 20:25:47.750 164 12563.92 132.07 54608.05 88888.00 2015-06-13 20:25:47.875 164 12563.90 132.10 54608.03 88888.00 2015-06-13 20:25:48.000 164 12563.92 132.07 54608.03 88888.00 2015-06-13 20:25:48.125 164 12563.95 132.05 54608.03 88888.00 2015-06-13 20:25:48.250 164 12563.95 132.05 54608.05 88888.00 2015-06-13 20:25:48.375 164 12563.90 132.07 54608.05 88888.00 2015-06-13 20:25:48.500 164 12563.90 132.10 54608.05 88888.00 2015-06-13 20:25:48.625 164 12563.90 132.12 54608.03 88888.00 2015-06-13 20:25:48.750 164 12563.95 132.12 54608.05 88888.00 2015-06-13 20:25:48.875 164 12564.00 132.12 54608.05 88888.00 2015-06-13 20:25:49.000 164 12563.95 132.12 54608.03 88888.00 2015-06-13 20:25:49.125 164 12563.92 132.15 54608.05 88888.00 2015-06-13 20:25:49.250 164 12563.88 132.12 54608.03 88888.00 2015-06-13 20:25:49.375 164 12563.88 132.12 54608.03 88888.00 2015-06-13 20:25:49.500 164 12563.83 132.10 54608.05 88888.00 2015-06-13 20:25:49.625 164 12563.85 132.10 54608.05 88888.00 2015-06-13 20:25:49.750 164 12563.85 132.10 54608.03 88888.00 2015-06-13 20:25:49.875 164 12563.80 132.12 54608.03 88888.00 2015-06-13 20:25:50.000 164 12563.80 132.10 54608.00 88888.00 2015-06-13 20:25:50.125 164 12563.88 132.10 54608.00 88888.00 2015-06-13 20:25:50.250 164 12563.83 132.07 54608.03 88888.00 2015-06-13 20:25:50.375 164 12563.83 132.07 54608.03 88888.00 2015-06-13 20:25:50.500 164 12563.77 132.07 54608.03 88888.00 2015-06-13 20:25:50.625 164 12563.75 132.12 54608.05 88888.00 2015-06-13 20:25:50.750 164 12563.77 132.10 54608.03 88888.00 2015-06-13 20:25:50.875 164 12563.83 132.12 54608.03 88888.00 2015-06-13 20:25:51.000 164 12563.80 132.15 54608.00 88888.00 2015-06-13 20:25:51.125 164 12563.75 132.15 54608.03 88888.00 2015-06-13 20:25:51.250 164 12563.75 132.12 54608.03 88888.00 2015-06-13 20:25:51.375 164 12563.77 132.15 54608.03 88888.00 2015-06-13 20:25:51.500 164 12563.85 132.15 54608.03 88888.00 2015-06-13 20:25:51.625 164 12563.88 132.18 54608.03 88888.00 2015-06-13 20:25:51.750 164 12563.85 132.18 54608.03 88888.00 2015-06-13 20:25:51.875 164 12563.85 132.15 54608.03 88888.00 2015-06-13 20:25:52.000 164 12563.83 132.15 54608.03 88888.00 2015-06-13 20:25:52.125 164 12563.77 132.15 54608.00 88888.00 2015-06-13 20:25:52.250 164 12563.73 132.15 54607.97 88888.00 2015-06-13 20:25:52.375 164 12563.73 132.18 54607.97 88888.00 2015-06-13 20:25:52.500 164 12563.77 132.18 54607.97 88888.00 2015-06-13 20:25:52.625 164 12563.75 132.20 54607.97 88888.00 2015-06-13 20:25:52.750 164 12563.75 132.20 54607.97 88888.00 2015-06-13 20:25:52.875 164 12563.77 132.22 54608.00 88888.00 2015-06-13 20:25:53.000 164 12563.77 132.20 54608.00 88888.00 2015-06-13 20:25:53.125 164 12563.75 132.18 54608.00 88888.00 2015-06-13 20:25:53.250 164 12563.75 132.18 54608.03 88888.00 2015-06-13 20:25:53.375 164 12563.85 132.18 54608.00 88888.00 2015-06-13 20:25:53.500 164 12563.88 132.22 54608.03 88888.00 2015-06-13 20:25:53.625 164 12563.85 132.22 54608.03 88888.00 2015-06-13 20:25:53.750 164 12563.80 132.20 54608.00 88888.00 2015-06-13 20:25:53.875 164 12563.83 132.25 54608.00 88888.00 2015-06-13 20:25:54.000 164 12563.80 132.22 54607.97 88888.00 2015-06-13 20:25:54.125 164 12563.75 132.20 54607.95 88888.00 2015-06-13 20:25:54.250 164 12563.75 132.20 54607.97 88888.00 2015-06-13 20:25:54.375 164 12563.77 132.20 54608.00 88888.00 2015-06-13 20:25:54.500 164 12563.80 132.22 54607.97 88888.00 2015-06-13 20:25:54.625 164 12563.77 132.22 54607.97 88888.00 2015-06-13 20:25:54.750 164 12563.75 132.22 54607.97 88888.00 2015-06-13 20:25:54.875 164 12563.77 132.20 54607.97 88888.00 2015-06-13 20:25:55.000 164 12563.83 132.22 54607.97 88888.00 2015-06-13 20:25:55.125 164 12563.83 132.22 54607.97 88888.00 2015-06-13 20:25:55.250 164 12563.80 132.20 54607.97 88888.00 2015-06-13 20:25:55.375 164 12563.77 132.20 54608.00 88888.00 2015-06-13 20:25:55.500 164 12563.77 132.22 54607.97 88888.00 2015-06-13 20:25:55.625 164 12563.80 132.22 54608.00 88888.00 2015-06-13 20:25:55.750 164 12563.80 132.22 54608.00 88888.00 2015-06-13 20:25:55.875 164 12563.80 132.20 54607.97 88888.00 2015-06-13 20:25:56.000 164 12563.77 132.15 54607.95 88888.00 2015-06-13 20:25:56.125 164 12563.73 132.18 54607.97 88888.00 2015-06-13 20:25:56.250 164 12563.80 132.15 54607.97 88888.00 2015-06-13 20:25:56.375 164 12563.80 132.15 54607.97 88888.00 2015-06-13 20:25:56.500 164 12563.85 132.10 54607.97 88888.00 2015-06-13 20:25:56.625 164 12563.92 132.10 54607.95 88888.00 2015-06-13 20:25:56.750 164 12563.90 132.15 54607.97 88888.00 2015-06-13 20:25:56.875 164 12563.88 132.15 54607.97 88888.00 2015-06-13 20:25:57.000 164 12563.85 132.12 54607.95 88888.00 2015-06-13 20:25:57.125 164 12563.88 132.10 54607.95 88888.00 2015-06-13 20:25:57.250 164 12563.95 132.07 54607.93 88888.00 2015-06-13 20:25:57.375 164 12563.95 132.05 54607.95 88888.00 2015-06-13 20:25:57.500 164 12563.98 132.05 54607.93 88888.00 2015-06-13 20:25:57.625 164 12564.02 132.05 54607.95 88888.00 2015-06-13 20:25:57.750 164 12564.02 132.07 54607.97 88888.00 2015-06-13 20:25:57.875 164 12564.02 132.03 54607.97 88888.00 2015-06-13 20:25:58.000 164 12564.05 131.97 54607.97 88888.00 2015-06-13 20:25:58.125 164 12564.00 131.95 54607.97 88888.00 2015-06-13 20:25:58.250 164 12563.98 131.93 54607.97 88888.00 2015-06-13 20:25:58.375 164 12563.98 131.90 54607.95 88888.00 2015-06-13 20:25:58.500 164 12563.98 131.93 54607.95 88888.00 2015-06-13 20:25:58.625 164 12564.02 131.95 54607.93 88888.00 2015-06-13 20:25:58.750 164 12564.05 131.90 54607.93 88888.00 2015-06-13 20:25:58.875 164 12564.08 131.90 54607.93 88888.00 2015-06-13 20:25:59.000 164 12564.10 131.85 54607.93 88888.00 2015-06-13 20:25:59.125 164 12564.12 131.80 54607.95 88888.00 2015-06-13 20:25:59.250 164 12564.08 131.78 54607.95 88888.00 2015-06-13 20:25:59.375 164 12564.10 131.75 54607.95 88888.00 2015-06-13 20:25:59.500 164 12564.17 131.70 54607.93 88888.00 2015-06-13 20:25:59.625 164 12564.17 131.65 54607.90 88888.00 2015-06-13 20:25:59.750 164 12564.23 131.68 54607.90 88888.00 2015-06-13 20:25:59.875 164 12564.23 131.68 54607.90 88888.00 2015-06-13 20:26:00.000 164 12564.20 131.65 54607.88 88888.00 2015-06-13 20:26:00.125 164 12564.17 131.60 54607.88 88888.00 2015-06-13 20:26:00.250 164 12564.15 131.57 54607.90 88888.00 2015-06-13 20:26:00.375 164 12564.15 131.55 54607.93 88888.00 2015-06-13 20:26:00.500 164 12564.23 131.50 54607.95 88888.00 2015-06-13 20:26:00.625 164 12564.38 131.50 54607.93 88888.00 2015-06-13 20:26:00.750 164 12564.42 131.50 54607.93 88888.00 2015-06-13 20:26:00.875 164 12564.35 131.43 54607.93 88888.00 2015-06-13 20:26:01.000 164 12564.25 131.38 54607.90 88888.00 2015-06-13 20:26:01.125 164 12564.25 131.38 54607.90 88888.00 2015-06-13 20:26:01.250 164 12564.25 131.30 54607.90 88888.00 2015-06-13 20:26:01.375 164 12564.40 131.32 54607.95 88888.00 2015-06-13 20:26:01.500 164 12564.45 131.28 54607.95 88888.00 2015-06-13 20:26:01.625 164 12564.48 131.20 54607.93 88888.00 2015-06-13 20:26:01.750 164 12564.50 131.15 54607.90 88888.00 2015-06-13 20:26:01.875 164 12564.58 131.10 54607.93 88888.00 2015-06-13 20:26:02.000 164 12564.60 131.10 54607.93 88888.00 2015-06-13 20:26:02.125 164 12564.55 131.07 54607.93 88888.00 2015-06-13 20:26:02.250 164 12564.50 131.05 54607.93 88888.00 2015-06-13 20:26:02.375 164 12564.58 131.00 54607.93 88888.00 2015-06-13 20:26:02.500 164 12564.62 130.95 54607.93 88888.00 2015-06-13 20:26:02.625 164 12564.67 130.88 54607.88 88888.00 2015-06-13 20:26:02.750 164 12564.73 130.82 54607.90 88888.00 2015-06-13 20:26:02.875 164 12564.75 130.82 54607.93 88888.00 2015-06-13 20:26:03.000 164 12564.77 130.72 54607.90 88888.00 2015-06-13 20:26:03.125 164 12564.73 130.65 54607.90 88888.00 2015-06-13 20:26:03.250 164 12564.73 130.62 54607.93 88888.00 2015-06-13 20:26:03.375 164 12564.83 130.62 54607.93 88888.00 2015-06-13 20:26:03.500 164 12564.88 130.60 54607.93 88888.00 2015-06-13 20:26:03.625 164 12564.88 130.57 54607.93 88888.00 2015-06-13 20:26:03.750 164 12564.80 130.50 54607.93 88888.00 2015-06-13 20:26:03.875 164 12564.80 130.45 54607.90 88888.00 2015-06-13 20:26:04.000 164 12564.83 130.40 54607.90 88888.00 2015-06-13 20:26:04.125 164 12564.88 130.35 54607.93 88888.00 2015-06-13 20:26:04.250 164 12564.85 130.28 54607.90 88888.00 2015-06-13 20:26:04.375 164 12564.90 130.25 54607.93 88888.00 2015-06-13 20:26:04.500 164 12564.88 130.22 54607.90 88888.00 2015-06-13 20:26:04.625 164 12564.90 130.20 54607.88 88888.00 2015-06-13 20:26:04.750 164 12564.95 130.12 54607.90 88888.00 2015-06-13 20:26:04.875 164 12564.95 130.10 54607.90 88888.00 2015-06-13 20:26:05.000 164 12565.02 130.05 54607.90 88888.00 2015-06-13 20:26:05.125 164 12565.10 130.00 54607.93 88888.00 2015-06-13 20:26:05.250 164 12565.12 129.90 54607.90 88888.00 2015-06-13 20:26:05.375 164 12565.15 129.88 54607.95 88888.00 2015-06-13 20:26:05.500 164 12565.12 129.85 54607.95 88888.00 2015-06-13 20:26:05.625 164 12565.15 129.80 54607.95 88888.00 2015-06-13 20:26:05.750 164 12565.15 129.78 54607.93 88888.00 2015-06-13 20:26:05.875 164 12565.20 129.68 54607.95 88888.00 2015-06-13 20:26:06.000 164 12565.20 129.62 54607.97 88888.00 2015-06-13 20:26:06.125 164 12565.20 129.60 54607.95 88888.00 2015-06-13 20:26:06.250 164 12565.17 129.53 54607.97 88888.00 2015-06-13 20:26:06.375 164 12565.23 129.47 54607.95 88888.00 2015-06-13 20:26:06.500 164 12565.27 129.40 54607.93 88888.00 2015-06-13 20:26:06.625 164 12565.30 129.38 54607.95 88888.00 2015-06-13 20:26:06.750 164 12565.35 129.35 54607.95 88888.00 2015-06-13 20:26:06.875 164 12565.33 129.32 54607.97 88888.00 2015-06-13 20:26:07.000 164 12565.35 129.25 54607.97 88888.00 2015-06-13 20:26:07.125 164 12565.35 129.20 54608.00 88888.00 2015-06-13 20:26:07.250 164 12565.30 129.12 54608.00 88888.00 2015-06-13 20:26:07.375 164 12565.38 129.12 54608.00 88888.00 2015-06-13 20:26:07.500 164 12565.48 129.07 54608.00 88888.00 2015-06-13 20:26:07.625 164 12565.50 129.00 54608.00 88888.00 2015-06-13 20:26:07.750 164 12565.52 129.00 54608.03 88888.00 2015-06-13 20:26:07.875 164 12565.55 128.95 54608.05 88888.00 2015-06-13 20:26:08.000 164 12565.52 128.88 54608.05 88888.00 2015-06-13 20:26:08.125 164 12565.50 128.85 54608.05 88888.00 2015-06-13 20:26:08.250 164 12565.52 128.80 54608.05 88888.00 2015-06-13 20:26:08.375 164 12565.58 128.75 54608.03 88888.00 2015-06-13 20:26:08.500 164 12565.55 128.70 54608.05 88888.00 2015-06-13 20:26:08.625 164 12565.60 128.68 54608.05 88888.00 2015-06-13 20:26:08.750 164 12565.62 128.62 54608.05 88888.00 2015-06-13 20:26:08.875 164 12565.62 128.57 54608.05 88888.00 2015-06-13 20:26:09.000 164 12565.62 128.55 54608.05 88888.00 2015-06-13 20:26:09.125 164 12565.67 128.53 54608.07 88888.00 2015-06-13 20:26:09.250 164 12565.73 128.47 54608.10 88888.00 2015-06-13 20:26:09.375 164 12565.75 128.43 54608.07 88888.00 2015-06-13 20:26:09.500 164 12565.67 128.40 54608.07 88888.00 2015-06-13 20:26:09.625 164 12565.65 128.38 54608.07 88888.00 2015-06-13 20:26:09.750 164 12565.70 128.35 54608.12 88888.00 2015-06-13 20:26:09.875 164 12565.75 128.30 54608.15 88888.00 2015-06-13 20:26:10.000 164 12565.77 128.22 54608.10 88888.00 2015-06-13 20:26:10.125 164 12565.80 128.20 54608.10 88888.00 2015-06-13 20:26:10.250 164 12565.80 128.12 54608.12 88888.00 2015-06-13 20:26:10.375 164 12565.88 128.12 54608.12 88888.00 2015-06-13 20:26:10.500 164 12565.90 128.12 54608.18 88888.00 2015-06-13 20:26:10.625 164 12565.92 128.10 54608.15 88888.00 2015-06-13 20:26:10.750 164 12565.92 128.05 54608.15 88888.00 2015-06-13 20:26:10.875 164 12565.92 128.03 54608.15 88888.00 2015-06-13 20:26:11.000 164 12565.98 128.00 54608.15 88888.00 2015-06-13 20:26:11.125 164 12565.98 127.97 54608.15 88888.00 2015-06-13 20:26:11.250 164 12565.98 127.92 54608.20 88888.00 2015-06-13 20:26:11.375 164 12566.02 127.92 54608.18 88888.00 2015-06-13 20:26:11.500 164 12565.98 127.90 54608.18 88888.00 2015-06-13 20:26:11.625 164 12566.02 127.83 54608.18 88888.00 2015-06-13 20:26:11.750 164 12566.10 127.80 54608.18 88888.00 2015-06-13 20:26:11.875 164 12566.10 127.80 54608.20 88888.00 2015-06-13 20:26:12.000 164 12566.08 127.80 54608.22 88888.00 2015-06-13 20:26:12.125 164 12566.10 127.75 54608.22 88888.00 2015-06-13 20:26:12.250 164 12566.12 127.70 54608.25 88888.00 2015-06-13 20:26:12.375 164 12566.17 127.67 54608.22 88888.00 2015-06-13 20:26:12.500 164 12566.20 127.67 54608.22 88888.00 2015-06-13 20:26:12.625 164 12566.23 127.65 54608.22 88888.00 2015-06-13 20:26:12.750 164 12566.25 127.58 54608.20 88888.00 2015-06-13 20:26:12.875 164 12566.23 127.53 54608.25 88888.00 2015-06-13 20:26:13.000 164 12566.23 127.55 54608.25 88888.00 2015-06-13 20:26:13.125 164 12566.30 127.53 54608.25 88888.00 2015-06-13 20:26:13.250 164 12566.33 127.50 54608.25 88888.00 2015-06-13 20:26:13.375 164 12566.38 127.47 54608.28 88888.00 2015-06-13 20:26:13.500 164 12566.40 127.47 54608.30 88888.00 2015-06-13 20:26:13.625 164 12566.40 127.50 54608.30 88888.00 2015-06-13 20:26:13.750 164 12566.45 127.45 54608.32 88888.00 2015-06-13 20:26:13.875 164 12566.55 127.42 54608.32 88888.00 2015-06-13 20:26:14.000 164 12566.58 127.40 54608.32 88888.00 2015-06-13 20:26:14.125 164 12566.58 127.38 54608.35 88888.00 2015-06-13 20:26:14.250 164 12566.55 127.35 54608.35 88888.00 2015-06-13 20:26:14.375 164 12566.62 127.38 54608.32 88888.00 2015-06-13 20:26:14.500 164 12566.62 127.30 54608.35 88888.00 2015-06-13 20:26:14.625 164 12566.60 127.30 54608.32 88888.00 2015-06-13 20:26:14.750 164 12566.62 127.33 54608.30 88888.00 2015-06-13 20:26:14.875 164 12566.65 127.30 54608.32 88888.00 2015-06-13 20:26:15.000 164 12566.70 127.28 54608.32 88888.00 2015-06-13 20:26:15.125 164 12566.75 127.25 54608.32 88888.00 2015-06-13 20:26:15.250 164 12566.83 127.20 54608.35 88888.00 2015-06-13 20:26:15.375 164 12566.90 127.20 54608.35 88888.00 2015-06-13 20:26:15.500 164 12566.90 127.22 54608.35 88888.00 2015-06-13 20:26:15.625 164 12566.88 127.22 54608.38 88888.00 2015-06-13 20:26:15.750 164 12566.80 127.22 54608.40 88888.00 2015-06-13 20:26:15.875 164 12566.85 127.22 54608.38 88888.00 2015-06-13 20:26:16.000 164 12566.88 127.17 54608.32 88888.00 2015-06-13 20:26:16.125 164 12566.88 127.20 54608.35 88888.00 2015-06-13 20:26:16.250 164 12566.92 127.20 54608.40 88888.00 2015-06-13 20:26:16.375 164 12566.95 127.15 54608.40 88888.00 2015-06-13 20:26:16.500 164 12566.98 127.15 54608.43 88888.00 2015-06-13 20:26:16.625 164 12567.00 127.15 54608.40 88888.00 2015-06-13 20:26:16.750 164 12567.02 127.17 54608.45 88888.00 2015-06-13 20:26:16.875 164 12567.08 127.15 54608.45 88888.00 2015-06-13 20:26:17.000 164 12567.15 127.20 54608.47 88888.00 2015-06-13 20:26:17.125 164 12567.27 127.28 54608.55 88888.00 2015-06-13 20:26:17.250 164 12567.15 127.17 54608.47 88888.00 2015-06-13 20:26:17.375 164 12567.10 127.12 54608.47 88888.00 2015-06-13 20:26:17.500 164 12567.12 127.12 54608.45 88888.00 2015-06-13 20:26:17.625 164 12567.23 127.10 54608.47 88888.00 2015-06-13 20:26:17.750 164 12567.27 127.08 54608.50 88888.00 2015-06-13 20:26:17.875 164 12567.25 127.05 54608.47 88888.00 2015-06-13 20:26:18.000 164 12567.27 127.08 54608.45 88888.00 2015-06-13 20:26:18.125 164 12567.38 127.10 54608.45 88888.00 2015-06-13 20:26:18.250 164 12567.40 127.08 54608.50 88888.00 2015-06-13 20:26:18.375 164 12567.35 127.08 54608.47 88888.00 2015-06-13 20:26:18.500 164 12567.40 127.05 54608.47 88888.00 2015-06-13 20:26:18.625 164 12567.50 127.08 54608.47 88888.00 2015-06-13 20:26:18.750 164 12567.45 127.10 54608.47 88888.00 2015-06-13 20:26:18.875 164 12567.38 127.05 54608.50 88888.00 2015-06-13 20:26:19.000 164 12567.35 127.08 54608.53 88888.00 2015-06-13 20:26:19.125 164 12567.40 127.10 54608.53 88888.00 2015-06-13 20:26:19.250 164 12567.38 127.08 54608.55 88888.00 2015-06-13 20:26:19.375 164 12567.40 127.05 54608.53 88888.00 2015-06-13 20:26:19.500 164 12567.48 127.05 54608.55 88888.00 2015-06-13 20:26:19.625 164 12567.45 127.03 54608.55 88888.00 2015-06-13 20:26:19.750 164 12567.45 127.05 54608.53 88888.00 2015-06-13 20:26:19.875 164 12567.52 127.10 54608.57 88888.00 2015-06-13 20:26:20.000 164 12567.50 127.10 54608.55 88888.00 2015-06-13 20:26:20.125 164 12567.42 127.10 54608.53 88888.00 2015-06-13 20:26:20.250 164 12567.40 127.10 54608.53 88888.00 2015-06-13 20:26:20.375 164 12567.42 127.10 54608.55 88888.00 2015-06-13 20:26:20.500 164 12567.45 127.10 54608.53 88888.00 2015-06-13 20:26:20.625 164 12567.52 127.10 54608.55 88888.00 2015-06-13 20:26:20.750 164 12567.60 127.08 54608.55 88888.00 2015-06-13 20:26:20.875 164 12567.60 127.08 54608.57 88888.00 2015-06-13 20:26:21.000 164 12567.55 127.10 54608.57 88888.00 2015-06-13 20:26:21.125 164 12567.58 127.12 54608.57 88888.00 2015-06-13 20:26:21.250 164 12567.58 127.12 54608.55 88888.00 2015-06-13 20:26:21.375 164 12567.60 127.10 54608.55 88888.00 2015-06-13 20:26:21.500 164 12567.62 127.10 54608.57 88888.00 2015-06-13 20:26:21.625 164 12567.62 127.12 54608.60 88888.00 2015-06-13 20:26:21.750 164 12567.62 127.12 54608.57 88888.00 2015-06-13 20:26:21.875 164 12567.65 127.15 54608.57 88888.00 2015-06-13 20:26:22.000 164 12567.60 127.17 54608.62 88888.00 2015-06-13 20:26:22.125 164 12567.55 127.17 54608.62 88888.00 2015-06-13 20:26:22.250 164 12567.58 127.17 54608.62 88888.00 2015-06-13 20:26:22.375 164 12567.55 127.17 54608.65 88888.00 2015-06-13 20:26:22.500 164 12567.55 127.17 54608.62 88888.00 2015-06-13 20:26:22.625 164 12567.55 127.20 54608.62 88888.00 2015-06-13 20:26:22.750 164 12567.60 127.20 54608.65 88888.00 2015-06-13 20:26:22.875 164 12567.62 127.22 54608.65 88888.00 2015-06-13 20:26:23.000 164 12567.58 127.22 54608.62 88888.00 2015-06-13 20:26:23.125 164 12567.48 127.22 54608.65 88888.00 2015-06-13 20:26:23.250 164 12567.45 127.25 54608.68 88888.00 2015-06-13 20:26:23.375 164 12567.48 127.28 54608.68 88888.00 2015-06-13 20:26:23.500 164 12567.35 127.33 54608.65 88888.00 2015-06-13 20:26:23.625 164 12567.35 127.38 54608.65 88888.00 2015-06-13 20:26:23.750 164 12567.38 127.38 54608.65 88888.00 2015-06-13 20:26:23.875 164 12567.45 127.38 54608.68 88888.00 2015-06-13 20:26:24.000 164 12567.38 127.38 54608.65 88888.00 2015-06-13 20:26:24.125 164 12567.35 127.40 54608.68 88888.00 2015-06-13 20:26:24.250 164 12567.33 127.42 54608.70 88888.00 2015-06-13 20:26:24.375 164 12567.30 127.50 54608.70 88888.00 2015-06-13 20:26:24.500 164 12567.27 127.53 54608.72 88888.00 2015-06-13 20:26:24.625 164 12567.27 127.55 54608.72 88888.00 2015-06-13 20:26:24.750 164 12567.25 127.58 54608.70 88888.00 2015-06-13 20:26:24.875 164 12567.25 127.60 54608.70 88888.00 2015-06-13 20:26:25.000 164 12567.20 127.60 54608.70 88888.00 2015-06-13 20:26:25.125 164 12567.17 127.60 54608.72 88888.00 2015-06-13 20:26:25.250 164 12567.17 127.60 54608.72 88888.00 2015-06-13 20:26:25.375 164 12567.25 127.62 54608.75 88888.00 2015-06-13 20:26:25.500 164 12567.20 127.67 54608.75 88888.00 2015-06-13 20:26:25.625 164 12567.10 127.67 54608.75 88888.00 2015-06-13 20:26:25.750 164 12567.10 127.67 54608.75 88888.00 2015-06-13 20:26:25.875 164 12567.08 127.70 54608.75 88888.00 2015-06-13 20:26:26.000 164 12567.00 127.78 54608.75 88888.00 2015-06-13 20:26:26.125 164 12566.95 127.80 54608.75 88888.00 2015-06-13 20:26:26.250 164 12566.90 127.85 54608.78 88888.00 2015-06-13 20:26:26.375 164 12566.88 127.90 54608.75 88888.00 2015-06-13 20:26:26.500 164 12566.83 127.90 54608.78 88888.00 2015-06-13 20:26:26.625 164 12566.85 127.95 54608.78 88888.00 2015-06-13 20:26:26.750 164 12566.80 127.95 54608.78 88888.00 2015-06-13 20:26:26.875 164 12566.70 127.97 54608.78 88888.00 2015-06-13 20:26:27.000 164 12566.62 128.00 54608.78 88888.00 2015-06-13 20:26:27.125 164 12566.60 128.00 54608.80 88888.00 2015-06-13 20:26:27.250 164 12566.58 128.03 54608.80 88888.00 2015-06-13 20:26:27.375 164 12566.55 128.07 54608.82 88888.00 2015-06-13 20:26:27.500 164 12566.45 128.10 54608.82 88888.00 2015-06-13 20:26:27.625 164 12566.40 128.12 54608.82 88888.00 2015-06-13 20:26:27.750 164 12566.48 128.15 54608.80 88888.00 2015-06-13 20:26:27.875 164 12566.48 128.18 54608.80 88888.00 2015-06-13 20:26:28.000 164 12566.35 128.22 54608.80 88888.00 2015-06-13 20:26:28.125 164 12566.33 128.22 54608.82 88888.00 2015-06-13 20:26:28.250 164 12566.38 128.22 54608.85 88888.00 2015-06-13 20:26:28.375 164 12566.35 128.30 54608.82 88888.00 2015-06-13 20:26:28.500 164 12566.25 128.35 54608.82 88888.00 2015-06-13 20:26:28.625 164 12566.17 128.35 54608.85 88888.00 2015-06-13 20:26:28.750 164 12566.10 128.38 54608.82 88888.00 2015-06-13 20:26:28.875 164 12566.08 128.40 54608.85 88888.00 2015-06-13 20:26:29.000 164 12566.02 128.43 54608.85 88888.00 2015-06-13 20:26:29.125 164 12566.00 128.47 54608.85 88888.00 2015-06-13 20:26:29.250 164 12565.85 128.50 54608.88 88888.00 2015-06-13 20:26:29.375 164 12565.85 128.55 54608.88 88888.00 2015-06-13 20:26:29.500 164 12565.85 128.57 54608.88 88888.00 2015-06-13 20:26:29.625 164 12565.90 128.60 54608.88 88888.00 2015-06-13 20:26:29.750 164 12565.83 128.62 54608.85 88888.00 2015-06-13 20:26:29.875 164 12565.73 128.65 54608.85 88888.00 2015-06-13 20:26:30.000 164 12565.67 128.68 54608.85 88888.00 2015-06-13 20:26:30.125 164 12565.62 128.70 54608.85 88888.00 2015-06-13 20:26:30.250 164 12565.67 128.72 54608.85 88888.00 2015-06-13 20:26:30.375 164 12565.67 128.72 54608.85 88888.00 2015-06-13 20:26:30.500 164 12565.58 128.78 54608.88 88888.00 2015-06-13 20:26:30.625 164 12565.55 128.82 54608.88 88888.00 2015-06-13 20:26:30.750 164 12565.52 128.82 54608.88 88888.00 2015-06-13 20:26:30.875 164 12565.52 128.82 54608.88 88888.00 2015-06-13 20:26:31.000 164 12565.48 128.85 54608.88 88888.00 2015-06-13 20:26:31.125 164 12565.42 128.88 54608.88 88888.00 2015-06-13 20:26:31.250 164 12565.30 128.88 54608.93 88888.00 2015-06-13 20:26:31.375 164 12565.23 128.93 54608.93 88888.00 2015-06-13 20:26:31.500 164 12565.17 128.93 54608.93 88888.00 2015-06-13 20:26:31.625 164 12565.15 128.95 54608.93 88888.00 2015-06-13 20:26:31.750 164 12565.15 128.97 54608.93 88888.00 2015-06-13 20:26:31.875 164 12565.10 128.95 54608.93 88888.00 2015-06-13 20:26:32.000 164 12564.98 129.00 54608.93 88888.00 2015-06-13 20:26:32.125 164 12564.90 129.03 54608.93 88888.00 2015-06-13 20:26:32.250 164 12564.90 129.03 54608.93 88888.00 2015-06-13 20:26:32.375 164 12564.92 129.10 54608.93 88888.00 2015-06-13 20:26:32.500 164 12564.92 129.10 54608.95 88888.00 2015-06-13 20:26:32.625 164 12564.85 129.10 54608.93 88888.00 2015-06-13 20:26:32.750 164 12564.80 129.07 54608.95 88888.00 2015-06-13 20:26:32.875 164 12564.83 129.05 54608.95 88888.00 2015-06-13 20:26:33.000 164 12564.80 129.07 54608.95 88888.00 2015-06-13 20:26:33.125 164 12564.77 129.10 54608.97 88888.00 2015-06-13 20:26:33.250 164 12564.73 129.07 54609.00 88888.00 2015-06-13 20:26:33.375 164 12564.70 129.07 54609.00 88888.00 2015-06-13 20:26:33.500 164 12564.70 129.10 54609.03 88888.00 2015-06-13 20:26:33.625 164 12564.70 129.12 54609.03 88888.00 2015-06-13 20:26:33.750 164 12564.70 129.12 54608.97 88888.00 2015-06-13 20:26:33.875 164 12564.70 129.12 54609.00 88888.00 2015-06-13 20:26:34.000 164 12564.65 129.07 54609.00 88888.00 2015-06-13 20:26:34.125 164 12564.55 129.10 54609.03 88888.00 2015-06-13 20:26:34.250 164 12564.45 129.07 54609.05 88888.00 2015-06-13 20:26:34.375 164 12564.45 129.07 54609.05 88888.00 2015-06-13 20:26:34.500 164 12564.48 129.07 54609.05 88888.00 2015-06-13 20:26:34.625 164 12564.50 129.10 54609.05 88888.00 2015-06-13 20:26:34.750 164 12564.38 129.05 54609.00 88888.00 2015-06-13 20:26:34.875 164 12564.35 129.05 54609.00 88888.00 2015-06-13 20:26:35.000 164 12564.33 129.03 54609.00 88888.00 2015-06-13 20:26:35.125 164 12564.33 129.10 54609.05 88888.00 2015-06-13 20:26:35.250 164 12564.27 129.05 54609.07 88888.00 2015-06-13 20:26:35.375 164 12564.30 129.03 54609.07 88888.00 2015-06-13 20:26:35.500 164 12564.33 129.00 54609.07 88888.00 2015-06-13 20:26:35.625 164 12564.27 128.97 54609.03 88888.00 2015-06-13 20:26:35.750 164 12564.27 128.97 54609.03 88888.00 2015-06-13 20:26:35.875 164 12564.25 128.93 54609.05 88888.00 2015-06-13 20:26:36.000 164 12564.23 128.90 54609.07 88888.00 2015-06-13 20:26:36.125 164 12564.20 128.90 54609.07 88888.00 2015-06-13 20:26:36.250 164 12564.12 128.90 54609.10 88888.00 2015-06-13 20:26:36.375 164 12564.12 128.90 54609.10 88888.00 2015-06-13 20:26:36.500 164 12564.17 128.88 54609.12 88888.00 2015-06-13 20:26:36.625 164 12564.17 128.88 54609.12 88888.00 2015-06-13 20:26:36.750 164 12564.10 128.85 54609.10 88888.00 2015-06-13 20:26:36.875 164 12564.00 128.80 54609.12 88888.00 2015-06-13 20:26:37.000 164 12563.98 128.78 54609.15 88888.00 2015-06-13 20:26:37.125 164 12563.98 128.78 54609.15 88888.00 2015-06-13 20:26:37.250 164 12563.95 128.75 54609.15 88888.00 2015-06-13 20:26:37.375 164 12564.02 128.75 54609.15 88888.00 2015-06-13 20:26:37.500 164 12564.02 128.72 54609.18 88888.00 2015-06-13 20:26:37.625 164 12564.00 128.68 54609.12 88888.00 2015-06-13 20:26:37.750 164 12563.98 128.68 54609.15 88888.00 2015-06-13 20:26:37.875 164 12563.95 128.68 54609.15 88888.00 2015-06-13 20:26:38.000 164 12563.92 128.65 54609.15 88888.00 2015-06-13 20:26:38.125 164 12563.92 128.62 54609.15 88888.00 2015-06-13 20:26:38.250 164 12563.92 128.57 54609.18 88888.00 2015-06-13 20:26:38.375 164 12563.88 128.60 54609.18 88888.00 2015-06-13 20:26:38.500 164 12563.88 128.57 54609.20 88888.00 2015-06-13 20:26:38.625 164 12563.90 128.53 54609.22 88888.00 2015-06-13 20:26:38.750 164 12563.90 128.47 54609.18 88888.00 2015-06-13 20:26:38.875 164 12563.88 128.50 54609.20 88888.00 2015-06-13 20:26:39.000 164 12563.85 128.47 54609.22 88888.00 2015-06-13 20:26:39.125 164 12563.80 128.45 54609.25 88888.00 2015-06-13 20:26:39.250 164 12563.80 128.40 54609.20 88888.00 2015-06-13 20:26:39.375 164 12563.75 128.40 54609.20 88888.00 2015-06-13 20:26:39.500 164 12563.73 128.38 54609.22 88888.00 2015-06-13 20:26:39.625 164 12563.65 128.35 54609.22 88888.00 2015-06-13 20:26:39.750 164 12563.73 128.32 54609.25 88888.00 2015-06-13 20:26:39.875 164 12563.73 128.28 54609.22 88888.00 2015-06-13 20:26:40.000 164 12563.73 128.28 54609.22 88888.00 2015-06-13 20:26:40.125 164 12563.70 128.22 54609.22 88888.00 2015-06-13 20:26:40.250 164 12563.67 128.22 54609.28 88888.00 2015-06-13 20:26:40.375 164 12563.65 128.22 54609.25 88888.00 2015-06-13 20:26:40.500 164 12563.67 128.20 54609.25 88888.00 2015-06-13 20:26:40.625 164 12563.70 128.20 54609.30 88888.00 2015-06-13 20:26:40.750 164 12563.70 128.15 54609.28 88888.00 2015-06-13 20:26:40.875 164 12563.65 128.15 54609.30 88888.00 2015-06-13 20:26:41.000 164 12563.65 128.12 54609.28 88888.00 2015-06-13 20:26:41.125 164 12563.67 128.10 54609.30 88888.00 2015-06-13 20:26:41.250 164 12563.62 128.07 54609.30 88888.00 2015-06-13 20:26:41.375 164 12563.65 128.07 54609.32 88888.00 2015-06-13 20:26:41.500 164 12563.70 128.07 54609.32 88888.00 2015-06-13 20:26:41.625 164 12563.70 128.05 54609.32 88888.00 2015-06-13 20:26:41.750 164 12563.67 128.03 54609.30 88888.00 2015-06-13 20:26:41.875 164 12563.67 128.03 54609.35 88888.00 2015-06-13 20:26:42.000 164 12563.70 128.00 54609.35 88888.00 2015-06-13 20:26:42.125 164 12563.67 128.00 54609.35 88888.00 2015-06-13 20:26:42.250 164 12563.58 127.92 54609.35 88888.00 2015-06-13 20:26:42.375 164 12563.58 127.95 54609.35 88888.00 2015-06-13 20:26:42.500 164 12563.58 128.00 54609.35 88888.00 2015-06-13 20:26:42.625 164 12563.60 127.97 54609.38 88888.00 2015-06-13 20:26:42.750 164 12563.62 127.97 54609.38 88888.00 2015-06-13 20:26:42.875 164 12563.62 127.95 54609.38 88888.00 2015-06-13 20:26:43.000 164 12563.55 127.90 54609.35 88888.00 2015-06-13 20:26:43.125 164 12563.55 127.90 54609.35 88888.00 2015-06-13 20:26:43.250 164 12563.62 127.90 54609.40 88888.00 2015-06-13 20:26:43.375 164 12563.70 127.92 54609.38 88888.00 2015-06-13 20:26:43.500 164 12563.62 127.83 54609.38 88888.00 2015-06-13 20:26:43.625 164 12563.55 127.80 54609.40 88888.00 2015-06-13 20:26:43.750 164 12563.55 127.83 54609.45 88888.00 2015-06-13 20:26:43.875 164 12563.50 127.83 54609.45 88888.00 2015-06-13 20:26:44.000 164 12563.42 127.80 54609.45 88888.00 2015-06-13 20:26:44.125 164 12563.40 127.78 54609.47 88888.00 2015-06-13 20:26:44.250 164 12563.45 127.78 54609.47 88888.00 2015-06-13 20:26:44.375 164 12563.52 127.75 54609.47 88888.00 2015-06-13 20:26:44.500 164 12563.58 127.80 54609.50 88888.00 2015-06-13 20:26:44.625 164 12563.60 127.80 54609.53 88888.00 2015-06-13 20:26:44.750 164 12563.62 127.80 54609.50 88888.00 2015-06-13 20:26:44.875 164 12563.52 127.75 54609.50 88888.00 2015-06-13 20:26:45.000 164 12563.45 127.70 54609.47 88888.00 2015-06-13 20:26:45.125 164 12563.45 127.75 54609.50 88888.00 2015-06-13 20:26:45.250 164 12563.45 127.72 54609.53 88888.00 2015-06-13 20:26:45.375 164 12563.50 127.72 54609.53 88888.00 2015-06-13 20:26:45.500 164 12563.52 127.70 54609.50 88888.00 2015-06-13 20:26:45.625 164 12563.52 127.70 54609.50 88888.00 2015-06-13 20:26:45.750 164 12563.60 127.72 54609.53 88888.00 2015-06-13 20:26:45.875 164 12563.60 127.75 54609.53 88888.00 2015-06-13 20:26:46.000 164 12563.65 127.75 54609.53 88888.00 2015-06-13 20:26:46.125 164 12563.62 127.75 54609.57 88888.00 2015-06-13 20:26:46.250 164 12563.58 127.72 54609.57 88888.00 2015-06-13 20:26:46.375 164 12563.62 127.72 54609.57 88888.00 2015-06-13 20:26:46.500 164 12563.62 127.75 54609.57 88888.00 2015-06-13 20:26:46.625 164 12563.62 127.75 54609.60 88888.00 2015-06-13 20:26:46.750 164 12563.58 127.72 54609.60 88888.00 2015-06-13 20:26:46.875 164 12563.55 127.72 54609.62 88888.00 2015-06-13 20:26:47.000 164 12563.62 127.78 54609.60 88888.00 2015-06-13 20:26:47.125 164 12563.62 127.75 54609.62 88888.00 2015-06-13 20:26:47.250 164 12563.58 127.72 54609.60 88888.00 2015-06-13 20:26:47.375 164 12563.55 127.70 54609.62 88888.00 2015-06-13 20:26:47.500 164 12563.55 127.72 54609.62 88888.00 2015-06-13 20:26:47.625 164 12563.58 127.78 54609.65 88888.00 2015-06-13 20:26:47.750 164 12563.60 127.75 54609.68 88888.00 2015-06-13 20:26:47.875 164 12563.58 127.72 54609.65 88888.00 2015-06-13 20:26:48.000 164 12563.62 127.75 54609.65 88888.00 2015-06-13 20:26:48.125 164 12563.65 127.75 54609.68 88888.00 2015-06-13 20:26:48.250 164 12563.62 127.78 54609.70 88888.00 2015-06-13 20:26:48.375 164 12563.65 127.75 54609.68 88888.00 2015-06-13 20:26:48.500 164 12563.62 127.75 54609.68 88888.00 2015-06-13 20:26:48.625 164 12563.58 127.80 54609.68 88888.00 2015-06-13 20:26:48.750 164 12563.50 127.80 54609.70 88888.00 2015-06-13 20:26:48.875 164 12563.50 127.83 54609.75 88888.00 2015-06-13 20:26:49.000 164 12563.55 127.83 54609.75 88888.00 2015-06-13 20:26:49.125 164 12563.60 127.88 54609.75 88888.00 2015-06-13 20:26:49.250 164 12563.58 127.85 54609.75 88888.00 2015-06-13 20:26:49.375 164 12563.60 127.92 54609.75 88888.00 2015-06-13 20:26:49.500 164 12563.62 127.90 54609.75 88888.00 2015-06-13 20:26:49.625 164 12563.67 127.92 54609.75 88888.00 2015-06-13 20:26:49.750 164 12563.67 127.90 54609.75 88888.00 2015-06-13 20:26:49.875 164 12563.65 127.85 54609.75 88888.00 2015-06-13 20:26:50.000 164 12563.65 127.92 54609.78 88888.00 2015-06-13 20:26:50.125 164 12563.60 127.97 54609.78 88888.00 2015-06-13 20:26:50.250 164 12563.62 127.95 54609.78 88888.00 2015-06-13 20:26:50.375 164 12563.70 127.95 54609.82 88888.00 2015-06-13 20:26:50.500 164 12563.65 127.97 54609.80 88888.00 2015-06-13 20:26:50.625 164 12563.60 127.97 54609.80 88888.00 2015-06-13 20:26:50.750 164 12563.62 127.97 54609.80 88888.00 2015-06-13 20:26:50.875 164 12563.70 127.97 54609.80 88888.00 2015-06-13 20:26:51.000 164 12563.75 128.00 54609.82 88888.00 2015-06-13 20:26:51.125 164 12563.70 128.00 54609.85 88888.00 2015-06-13 20:26:51.250 164 12563.62 128.00 54609.88 88888.00 2015-06-13 20:26:51.375 164 12563.65 128.03 54609.88 88888.00 2015-06-13 20:26:51.500 164 12563.67 128.05 54609.88 88888.00 2015-06-13 20:26:51.625 164 12563.70 128.07 54609.85 88888.00 2015-06-13 20:26:51.750 164 12563.77 128.05 54609.88 88888.00 2015-06-13 20:26:51.875 164 12563.77 128.05 54609.88 88888.00 2015-06-13 20:26:52.000 164 12563.70 128.05 54609.85 88888.00 2015-06-13 20:26:52.125 164 12563.67 128.05 54609.88 88888.00 2015-06-13 20:26:52.250 164 12563.70 128.03 54609.88 88888.00 2015-06-13 20:26:52.375 164 12563.75 128.07 54609.90 88888.00 2015-06-13 20:26:52.500 164 12563.73 128.12 54609.93 88888.00 2015-06-13 20:26:52.625 164 12563.73 128.15 54609.90 88888.00 2015-06-13 20:26:52.750 164 12563.80 128.18 54609.90 88888.00 2015-06-13 20:26:52.875 164 12563.80 128.20 54609.90 88888.00 2015-06-13 20:26:53.000 164 12563.77 128.20 54609.90 88888.00 2015-06-13 20:26:53.125 164 12563.77 128.18 54609.90 88888.00 2015-06-13 20:26:53.250 164 12563.80 128.18 54609.93 88888.00 2015-06-13 20:26:53.375 164 12563.80 128.22 54609.93 88888.00 2015-06-13 20:26:53.500 164 12563.75 128.25 54609.93 88888.00 2015-06-13 20:26:53.625 164 12563.75 128.28 54609.93 88888.00 2015-06-13 20:26:53.750 164 12563.73 128.30 54609.90 88888.00 2015-06-13 20:26:53.875 164 12563.80 128.30 54609.90 88888.00 2015-06-13 20:26:54.000 164 12563.85 128.32 54609.90 88888.00 2015-06-13 20:26:54.125 164 12563.85 128.40 54609.93 88888.00 2015-06-13 20:26:54.250 164 12563.83 128.40 54609.93 88888.00 2015-06-13 20:26:54.375 164 12563.80 128.43 54609.90 88888.00 2015-06-13 20:26:54.500 164 12563.83 128.43 54609.90 88888.00 2015-06-13 20:26:54.625 164 12563.80 128.43 54609.90 88888.00 2015-06-13 20:26:54.750 164 12563.77 128.43 54609.93 88888.00 2015-06-13 20:26:54.875 164 12563.80 128.47 54609.93 88888.00 2015-06-13 20:26:55.000 164 12563.75 128.47 54609.90 88888.00 2015-06-13 20:26:55.125 164 12563.80 128.53 54609.95 88888.00 2015-06-13 20:26:55.250 164 12563.90 128.57 54610.00 88888.00 2015-06-13 20:26:55.375 164 12563.95 128.57 54609.97 88888.00 2015-06-13 20:26:55.500 164 12563.92 128.60 54609.97 88888.00 2015-06-13 20:26:55.625 164 12563.90 128.62 54610.00 88888.00 2015-06-13 20:26:55.750 164 12563.90 128.65 54609.97 88888.00 2015-06-13 20:26:55.875 164 12563.92 128.65 54609.93 88888.00 2015-06-13 20:26:56.000 164 12563.90 128.65 54609.93 88888.00 2015-06-13 20:26:56.125 164 12563.92 128.72 54609.97 88888.00 2015-06-13 20:26:56.250 164 12563.98 128.72 54609.97 88888.00 2015-06-13 20:26:56.375 164 12563.95 128.78 54610.00 88888.00 2015-06-13 20:26:56.500 164 12563.92 128.75 54609.97 88888.00 2015-06-13 20:26:56.625 164 12563.92 128.78 54609.95 88888.00 2015-06-13 20:26:56.750 164 12563.95 128.82 54609.95 88888.00 2015-06-13 20:26:56.875 164 12563.95 128.85 54609.97 88888.00 2015-06-13 20:26:57.000 164 12564.02 128.88 54610.00 88888.00 2015-06-13 20:26:57.125 164 12564.08 128.90 54610.00 88888.00 2015-06-13 20:26:57.250 164 12564.05 128.93 54609.97 88888.00 2015-06-13 20:26:57.375 164 12564.05 128.95 54609.95 88888.00 2015-06-13 20:26:57.500 164 12564.02 129.00 54609.95 88888.00 2015-06-13 20:26:57.625 164 12564.08 129.00 54609.97 88888.00 2015-06-13 20:26:57.750 164 12564.10 128.97 54609.97 88888.00 2015-06-13 20:26:57.875 164 12564.08 129.03 54609.93 88888.00 2015-06-13 20:26:58.000 164 12564.08 129.05 54609.93 88888.00 2015-06-13 20:26:58.125 164 12564.15 129.07 54609.97 88888.00 2015-06-13 20:26:58.250 164 12564.17 129.10 54609.97 88888.00 2015-06-13 20:26:58.375 164 12564.12 129.12 54609.95 88888.00 2015-06-13 20:26:58.500 164 12564.23 129.15 54609.95 88888.00 2015-06-13 20:26:58.625 164 12564.27 129.22 54609.97 88888.00 2015-06-13 20:26:58.750 164 12564.17 129.25 54609.95 88888.00 2015-06-13 20:26:58.875 164 12564.12 129.25 54609.95 88888.00 2015-06-13 20:26:59.000 164 12564.17 129.30 54609.93 88888.00 2015-06-13 20:26:59.125 164 12564.20 129.32 54609.93 88888.00 2015-06-13 20:26:59.250 164 12564.23 129.38 54609.95 88888.00 2015-06-13 20:26:59.375 164 12564.25 129.38 54609.90 88888.00 2015-06-13 20:26:59.500 164 12564.25 129.38 54609.90 88888.00 2015-06-13 20:26:59.625 164 12564.35 129.40 54609.95 88888.00 2015-06-13 20:26:59.750 164 12564.35 129.43 54609.97 88888.00 2015-06-13 20:26:59.875 164 12564.40 129.43 54609.95 88888.00 2015-06-13 20:27:00.000 164 12564.42 129.45 54609.90 88888.00 2015-06-13 20:27:00.125 164 12564.42 129.47 54609.88 88888.00 2015-06-13 20:27:00.250 164 12564.42 129.50 54609.88 88888.00 2015-06-13 20:27:00.375 164 12564.45 129.53 54609.90 88888.00 2015-06-13 20:27:00.500 164 12564.45 129.55 54609.93 88888.00 2015-06-13 20:27:00.625 164 12564.50 129.57 54609.93 88888.00 2015-06-13 20:27:00.750 164 12564.48 129.60 54609.88 88888.00 2015-06-13 20:27:00.875 164 12564.45 129.60 54609.90 88888.00 2015-06-13 20:27:01.000 164 12564.52 129.62 54609.85 88888.00 2015-06-13 20:27:01.125 164 12564.55 129.62 54609.88 88888.00 2015-06-13 20:27:01.250 164 12564.52 129.65 54609.88 88888.00 2015-06-13 20:27:01.375 164 12564.58 129.70 54609.88 88888.00 2015-06-13 20:27:01.500 164 12564.58 129.72 54609.90 88888.00 2015-06-13 20:27:01.625 164 12564.55 129.72 54609.88 88888.00 2015-06-13 20:27:01.750 164 12564.58 129.72 54609.85 88888.00 2015-06-13 20:27:01.875 164 12564.58 129.78 54609.88 88888.00 2015-06-13 20:27:02.000 164 12564.60 129.80 54609.88 88888.00 2015-06-13 20:27:02.125 164 12564.70 129.82 54609.90 88888.00 2015-06-13 20:27:02.250 164 12564.67 129.80 54609.85 88888.00 2015-06-13 20:27:02.375 164 12564.67 129.82 54609.88 88888.00 2015-06-13 20:27:02.500 164 12564.73 129.85 54609.85 88888.00 2015-06-13 20:27:02.625 164 12564.75 129.88 54609.88 88888.00 2015-06-13 20:27:02.750 164 12564.83 129.93 54609.88 88888.00 2015-06-13 20:27:02.875 164 12564.77 129.93 54609.85 88888.00 2015-06-13 20:27:03.000 164 12564.77 129.90 54609.80 88888.00 2015-06-13 20:27:03.125 164 12564.83 129.93 54609.82 88888.00 2015-06-13 20:27:03.250 164 12564.80 129.95 54609.85 88888.00 2015-06-13 20:27:03.375 164 12564.75 129.97 54609.85 88888.00 2015-06-13 20:27:03.500 164 12564.75 129.97 54609.85 88888.00 2015-06-13 20:27:03.625 164 12564.83 129.97 54609.82 88888.00 2015-06-13 20:27:03.750 164 12564.85 130.00 54609.82 88888.00 2015-06-13 20:27:03.875 164 12564.88 129.97 54609.80 88888.00 2015-06-13 20:27:04.000 164 12564.90 130.00 54609.80 88888.00 2015-06-13 20:27:04.125 164 12564.95 129.97 54609.82 88888.00 2015-06-13 20:27:04.250 164 12565.00 130.00 54609.80 88888.00 2015-06-13 20:27:04.375 164 12565.02 130.00 54609.78 88888.00 2015-06-13 20:27:04.500 164 12565.00 130.03 54609.78 88888.00 2015-06-13 20:27:04.625 164 12565.02 130.05 54609.82 88888.00 2015-06-13 20:27:04.750 164 12565.08 130.03 54609.80 88888.00 2015-06-13 20:27:04.875 164 12565.10 130.00 54609.80 88888.00 2015-06-13 20:27:05.000 164 12565.00 130.03 54609.80 88888.00 2015-06-13 20:27:05.125 164 12565.02 130.05 54609.82 88888.00 2015-06-13 20:27:05.250 164 12565.08 130.05 54609.80 88888.00 2015-06-13 20:27:05.375 164 12565.12 130.05 54609.80 88888.00 2015-06-13 20:27:05.500 164 12565.12 130.07 54609.80 88888.00 2015-06-13 20:27:05.625 164 12565.12 130.07 54609.80 88888.00 2015-06-13 20:27:05.750 164 12565.15 130.10 54609.80 88888.00 2015-06-13 20:27:05.875 164 12565.20 130.07 54609.80 88888.00 2015-06-13 20:27:06.000 164 12565.23 130.10 54609.78 88888.00 2015-06-13 20:27:06.125 164 12565.20 130.07 54609.78 88888.00 2015-06-13 20:27:06.250 164 12565.17 130.05 54609.80 88888.00 2015-06-13 20:27:06.375 164 12565.23 130.03 54609.72 88888.00 2015-06-13 20:27:06.500 164 12565.23 130.05 54609.75 88888.00 2015-06-13 20:27:06.625 164 12565.20 130.05 54609.72 88888.00 2015-06-13 20:27:06.750 164 12565.23 130.00 54609.70 88888.00 2015-06-13 20:27:06.875 164 12565.30 129.97 54609.70 88888.00 2015-06-13 20:27:07.000 164 12565.38 130.00 54609.72 88888.00 2015-06-13 20:27:07.125 164 12565.30 129.97 54609.72 88888.00 2015-06-13 20:27:07.250 164 12565.27 129.97 54609.75 88888.00 2015-06-13 20:27:07.375 164 12565.30 129.93 54609.70 88888.00 2015-06-13 20:27:07.500 164 12565.33 129.93 54609.68 88888.00 2015-06-13 20:27:07.625 164 12565.35 129.93 54609.68 88888.00 2015-06-13 20:27:07.750 164 12565.35 129.95 54609.68 88888.00 2015-06-13 20:27:07.875 164 12565.35 129.93 54609.70 88888.00 2015-06-13 20:27:08.000 164 12565.38 129.93 54609.72 88888.00 2015-06-13 20:27:08.125 164 12565.40 129.88 54609.70 88888.00 2015-06-13 20:27:08.250 164 12565.42 129.85 54609.72 88888.00 2015-06-13 20:27:08.375 164 12565.48 129.88 54609.70 88888.00 2015-06-13 20:27:08.500 164 12565.55 129.85 54609.70 88888.00 2015-06-13 20:27:08.625 164 12565.55 129.80 54609.68 88888.00 2015-06-13 20:27:08.750 164 12565.50 129.80 54609.68 88888.00 2015-06-13 20:27:08.875 164 12565.55 129.78 54609.65 88888.00 2015-06-13 20:27:09.000 164 12565.58 129.75 54609.65 88888.00 2015-06-13 20:27:09.125 164 12565.65 129.75 54609.68 88888.00 2015-06-13 20:27:09.250 164 12565.60 129.75 54609.70 88888.00 2015-06-13 20:27:09.375 164 12565.60 129.72 54609.68 88888.00 2015-06-13 20:27:09.500 164 12565.62 129.68 54609.68 88888.00 2015-06-13 20:27:09.625 164 12565.62 129.65 54609.68 88888.00 2015-06-13 20:27:09.750 164 12565.62 129.65 54609.65 88888.00 2015-06-13 20:27:09.875 164 12565.62 129.62 54609.65 88888.00 2015-06-13 20:27:10.000 164 12565.67 129.62 54609.65 88888.00 2015-06-13 20:27:10.125 164 12565.75 129.60 54609.68 88888.00 2015-06-13 20:27:10.250 164 12565.77 129.57 54609.68 88888.00 2015-06-13 20:27:10.375 164 12565.75 129.53 54609.68 88888.00 2015-06-13 20:27:10.500 164 12565.75 129.50 54609.68 88888.00 2015-06-13 20:27:10.625 164 12565.77 129.45 54609.68 88888.00 2015-06-13 20:27:10.750 164 12565.85 129.45 54609.68 88888.00 2015-06-13 20:27:10.875 164 12565.85 129.43 54609.65 88888.00 2015-06-13 20:27:11.000 164 12565.88 129.40 54609.65 88888.00 2015-06-13 20:27:11.125 164 12565.90 129.38 54609.68 88888.00 2015-06-13 20:27:11.250 164 12565.92 129.28 54609.65 88888.00 2015-06-13 20:27:11.375 164 12565.98 129.25 54609.62 88888.00 2015-06-13 20:27:11.500 164 12566.00 129.20 54609.62 88888.00 2015-06-13 20:27:11.625 164 12566.00 129.22 54609.65 88888.00 2015-06-13 20:27:11.750 164 12565.95 129.18 54609.65 88888.00 2015-06-13 20:27:11.875 164 12565.92 129.15 54609.65 88888.00 2015-06-13 20:27:12.000 164 12565.98 129.20 54609.65 88888.00 2015-06-13 20:27:12.125 164 12566.05 129.20 54609.70 88888.00 2015-06-13 20:27:12.250 164 12566.00 129.10 54609.70 88888.00 2015-06-13 20:27:12.375 164 12566.00 129.07 54609.68 88888.00 2015-06-13 20:27:12.500 164 12566.02 129.05 54609.65 88888.00 2015-06-13 20:27:12.625 164 12566.08 128.97 54609.65 88888.00 2015-06-13 20:27:12.750 164 12566.12 128.97 54609.65 88888.00 2015-06-13 20:27:12.875 164 12566.15 128.97 54609.68 88888.00 2015-06-13 20:27:13.000 164 12566.10 128.90 54609.65 88888.00 2015-06-13 20:27:13.125 164 12566.10 128.90 54609.65 88888.00 2015-06-13 20:27:13.250 164 12566.08 128.88 54609.68 88888.00 2015-06-13 20:27:13.375 164 12566.15 128.88 54609.70 88888.00 2015-06-13 20:27:13.500 164 12566.20 128.85 54609.68 88888.00 2015-06-13 20:27:13.625 164 12566.23 128.80 54609.65 88888.00 2015-06-13 20:27:13.750 164 12566.20 128.78 54609.65 88888.00 2015-06-13 20:27:13.875 164 12566.17 128.70 54609.62 88888.00 2015-06-13 20:27:14.000 164 12566.23 128.70 54609.62 88888.00 2015-06-13 20:27:14.125 164 12566.25 128.68 54609.62 88888.00 2015-06-13 20:27:14.250 164 12566.23 128.65 54609.65 88888.00 2015-06-13 20:27:14.375 164 12566.23 128.65 54609.65 88888.00 2015-06-13 20:27:14.500 164 12566.20 128.60 54609.62 88888.00 2015-06-13 20:27:14.625 164 12566.15 128.55 54609.60 88888.00 2015-06-13 20:27:14.750 164 12566.20 128.57 54609.62 88888.00 2015-06-13 20:27:14.875 164 12566.30 128.55 54609.65 88888.00 2015-06-13 20:27:15.000 164 12566.38 128.50 54609.60 88888.00 2015-06-13 20:27:15.125 164 12566.40 128.47 54609.60 88888.00 2015-06-13 20:27:15.250 164 12566.38 128.43 54609.62 88888.00 2015-06-13 20:27:15.375 164 12566.42 128.40 54609.65 88888.00 2015-06-13 20:27:15.500 164 12566.38 128.38 54609.65 88888.00 2015-06-13 20:27:15.625 164 12566.35 128.35 54609.65 88888.00 2015-06-13 20:27:15.750 164 12566.40 128.32 54609.65 88888.00 2015-06-13 20:27:15.875 164 12566.40 128.35 54609.65 88888.00 2015-06-13 20:27:16.000 164 12566.35 128.30 54609.62 88888.00 2015-06-13 20:27:16.125 164 12566.35 128.22 54609.65 88888.00 2015-06-13 20:27:16.250 164 12566.35 128.20 54609.65 88888.00 2015-06-13 20:27:16.375 164 12566.40 128.18 54609.65 88888.00 2015-06-13 20:27:16.500 164 12566.40 128.15 54609.62 88888.00 2015-06-13 20:27:16.625 164 12566.38 128.12 54609.65 88888.00 2015-06-13 20:27:16.750 164 12566.33 128.10 54609.65 88888.00 2015-06-13 20:27:16.875 164 12566.38 128.05 54609.65 88888.00 2015-06-13 20:27:17.000 164 12566.38 128.05 54609.65 88888.00 2015-06-13 20:27:17.125 164 12566.40 128.03 54609.68 88888.00 2015-06-13 20:27:17.250 164 12566.40 128.00 54609.68 88888.00 2015-06-13 20:27:17.375 164 12566.38 127.97 54609.65 88888.00 2015-06-13 20:27:17.500 164 12566.30 127.95 54609.62 88888.00 2015-06-13 20:27:17.625 164 12566.33 127.92 54609.65 88888.00 2015-06-13 20:27:17.750 164 12566.30 127.90 54609.68 88888.00 2015-06-13 20:27:17.875 164 12566.35 127.85 54609.68 88888.00 2015-06-13 20:27:18.000 164 12566.40 127.83 54609.65 88888.00 2015-06-13 20:27:18.125 164 12566.33 127.83 54609.68 88888.00 2015-06-13 20:27:18.250 164 12566.30 127.78 54609.68 88888.00 2015-06-13 20:27:18.375 164 12566.33 127.78 54609.65 88888.00 2015-06-13 20:27:18.500 164 12566.30 127.75 54609.65 88888.00 2015-06-13 20:27:18.625 164 12566.27 127.70 54609.68 88888.00 2015-06-13 20:27:18.750 164 12566.25 127.67 54609.68 88888.00 2015-06-13 20:27:18.875 164 12566.27 127.65 54609.68 88888.00 2015-06-13 20:27:19.000 164 12566.30 127.60 54609.68 88888.00 2015-06-13 20:27:19.125 164 12566.25 127.60 54609.65 88888.00 2015-06-13 20:27:19.250 164 12566.15 127.53 54609.68 88888.00 2015-06-13 20:27:19.375 164 12566.15 127.53 54609.68 88888.00 2015-06-13 20:27:19.500 164 12566.20 127.50 54609.70 88888.00 2015-06-13 20:27:19.625 164 12566.17 127.50 54609.72 88888.00 2015-06-13 20:27:19.750 164 12566.12 127.47 54609.70 88888.00 2015-06-13 20:27:19.875 164 12566.10 127.47 54609.70 88888.00 2015-06-13 20:27:20.000 164 12566.08 127.42 54609.72 88888.00 2015-06-13 20:27:20.125 164 12566.05 127.40 54609.70 88888.00 2015-06-13 20:27:20.250 164 12566.05 127.38 54609.72 88888.00 2015-06-13 20:27:20.375 164 12566.08 127.33 54609.75 88888.00 2015-06-13 20:27:20.500 164 12566.05 127.30 54609.75 88888.00 2015-06-13 20:27:20.625 164 12566.00 127.30 54609.78 88888.00 2015-06-13 20:27:20.750 164 12565.98 127.30 54609.80 88888.00 2015-06-13 20:27:20.875 164 12565.95 127.28 54609.75 88888.00 2015-06-13 20:27:21.000 164 12565.90 127.25 54609.78 88888.00 2015-06-13 20:27:21.125 164 12565.83 127.22 54609.80 88888.00 2015-06-13 20:27:21.250 164 12565.77 127.22 54609.80 88888.00 2015-06-13 20:27:21.375 164 12565.73 127.20 54609.78 88888.00 2015-06-13 20:27:21.500 164 12565.65 127.17 54609.78 88888.00 2015-06-13 20:27:21.625 164 12565.65 127.15 54609.78 88888.00 2015-06-13 20:27:21.750 164 12565.70 127.12 54609.80 88888.00 2015-06-13 20:27:21.875 164 12565.65 127.10 54609.82 88888.00 2015-06-13 20:27:22.000 164 12565.52 127.08 54609.80 88888.00 2015-06-13 20:27:22.125 164 12565.45 127.05 54609.82 88888.00 2015-06-13 20:27:22.250 164 12565.50 127.05 54609.88 88888.00 2015-06-13 20:27:22.375 164 12565.55 127.00 54609.85 88888.00 2015-06-13 20:27:22.500 164 12565.50 127.00 54609.85 88888.00 2015-06-13 20:27:22.625 164 12565.40 126.97 54609.88 88888.00 2015-06-13 20:27:22.750 164 12565.27 127.00 54609.88 88888.00 2015-06-13 20:27:22.875 164 12565.25 126.95 54609.88 88888.00 2015-06-13 20:27:23.000 164 12565.23 126.90 54609.90 88888.00 2015-06-13 20:27:23.125 164 12565.12 126.92 54609.93 88888.00 2015-06-13 20:27:23.250 164 12565.02 126.90 54609.95 88888.00 2015-06-13 20:27:23.375 164 12565.00 126.92 54609.93 88888.00 2015-06-13 20:27:23.500 164 12564.98 126.92 54609.95 88888.00 2015-06-13 20:27:23.625 164 12565.00 126.88 54609.95 88888.00 2015-06-13 20:27:23.750 164 12564.95 126.85 54609.97 88888.00 2015-06-13 20:27:23.875 164 12564.85 126.83 54610.00 88888.00 2015-06-13 20:27:24.000 164 12564.70 126.83 54609.97 88888.00 2015-06-13 20:27:24.125 164 12564.60 126.80 54609.97 88888.00 2015-06-13 20:27:24.250 164 12564.58 126.78 54610.00 88888.00 2015-06-13 20:27:24.375 164 12564.55 126.75 54610.00 88888.00 2015-06-13 20:27:24.500 164 12564.55 126.75 54609.97 88888.00 2015-06-13 20:27:24.625 164 12564.52 126.80 54610.00 88888.00 2015-06-13 20:27:24.750 164 12564.48 126.80 54610.00 88888.00 2015-06-13 20:27:24.875 164 12564.42 126.75 54610.00 88888.00 2015-06-13 20:27:25.000 164 12564.42 126.75 54610.00 88888.00 2015-06-13 20:27:25.125 164 12564.40 126.78 54610.00 88888.00 2015-06-13 20:27:25.250 164 12564.30 126.75 54610.03 88888.00 2015-06-13 20:27:25.375 164 12564.25 126.75 54609.97 88888.00 2015-06-13 20:27:25.500 164 12564.12 126.72 54610.03 88888.00 2015-06-13 20:27:25.625 164 12564.05 126.78 54610.05 88888.00 2015-06-13 20:27:25.750 164 12563.95 126.78 54610.05 88888.00 2015-06-13 20:27:25.875 164 12563.90 126.72 54609.97 88888.00 2015-06-13 20:27:26.000 164 12563.88 126.70 54609.97 88888.00 2015-06-13 20:27:26.125 164 12563.88 126.72 54610.05 88888.00 2015-06-13 20:27:26.250 164 12563.80 126.72 54610.05 88888.00 2015-06-13 20:27:26.375 164 12563.77 126.75 54610.10 88888.00 2015-06-13 20:27:26.500 164 12563.75 126.78 54610.10 88888.00 2015-06-13 20:27:26.625 164 12563.67 126.78 54610.07 88888.00 2015-06-13 20:27:26.750 164 12563.60 126.78 54610.05 88888.00 2015-06-13 20:27:26.875 164 12563.55 126.78 54610.05 88888.00 2015-06-13 20:27:27.000 164 12563.55 126.80 54610.05 88888.00 2015-06-13 20:27:27.125 164 12563.52 126.80 54610.07 88888.00 2015-06-13 20:27:27.250 164 12563.42 126.78 54610.10 88888.00 2015-06-13 20:27:27.375 164 12563.38 126.80 54609.97 88888.00 2015-06-13 20:27:27.500 164 12563.38 126.78 54609.85 88888.00 2015-06-13 20:27:27.625 164 12563.35 126.83 54610.03 88888.00 2015-06-13 20:27:27.750 164 12563.27 126.83 54610.18 88888.00 2015-06-13 20:27:27.875 164 12563.17 126.83 54610.22 88888.00 2015-06-13 20:27:28.000 164 12563.15 126.85 54610.20 88888.00 2015-06-13 20:27:28.125 164 12563.05 126.83 54610.20 88888.00 2015-06-13 20:27:28.250 164 12562.98 126.85 54610.20 88888.00 2015-06-13 20:27:28.375 164 12562.95 126.83 54610.18 88888.00 2015-06-13 20:27:28.500 164 12562.95 126.88 54610.18 88888.00 2015-06-13 20:27:28.625 164 12562.95 126.90 54610.20 88888.00 2015-06-13 20:27:28.750 164 12562.80 126.88 54610.18 88888.00 2015-06-13 20:27:28.875 164 12562.73 126.92 54610.18 88888.00 2015-06-13 20:27:29.000 164 12562.70 126.92 54610.18 88888.00 2015-06-13 20:27:29.125 164 12562.67 126.95 54610.20 88888.00 2015-06-13 20:27:29.250 164 12562.52 126.97 54610.20 88888.00 2015-06-13 20:27:29.375 164 12562.45 126.97 54610.20 88888.00 2015-06-13 20:27:29.500 164 12562.35 126.97 54610.20 88888.00 2015-06-13 20:27:29.625 164 12562.33 127.03 54610.25 88888.00 2015-06-13 20:27:29.750 164 12562.33 127.05 54610.28 88888.00 2015-06-13 20:27:29.875 164 12562.27 127.08 54610.25 88888.00 2015-06-13 20:27:30.000 164 12562.25 127.05 54610.22 88888.00 2015-06-13 20:27:30.125 164 12562.25 127.08 54610.25 88888.00 2015-06-13 20:27:30.250 164 12562.10 127.08 54610.28 88888.00 2015-06-13 20:27:30.375 164 12562.05 127.10 54610.28 88888.00 2015-06-13 20:27:30.500 164 12562.02 127.10 54610.28 88888.00 2015-06-13 20:27:30.625 164 12561.98 127.12 54610.25 88888.00 2015-06-13 20:27:30.750 164 12561.98 127.12 54610.28 88888.00 2015-06-13 20:27:30.875 164 12561.92 127.15 54610.28 88888.00 2015-06-13 20:27:31.000 164 12561.85 127.17 54610.28 88888.00 2015-06-13 20:27:31.125 164 12561.83 127.20 54610.32 88888.00 2015-06-13 20:27:31.250 164 12561.77 127.20 54610.30 88888.00 2015-06-13 20:27:31.375 164 12561.77 127.20 54610.28 88888.00 2015-06-13 20:27:31.500 164 12561.70 127.20 54610.25 88888.00 2015-06-13 20:27:31.625 164 12561.65 127.22 54610.28 88888.00 2015-06-13 20:27:31.750 164 12561.62 127.25 54610.30 88888.00 2015-06-13 20:27:31.875 164 12561.62 127.28 54610.32 88888.00 2015-06-13 20:27:32.000 164 12561.55 127.25 54610.30 88888.00 2015-06-13 20:27:32.125 164 12561.48 127.30 54610.32 88888.00 2015-06-13 20:27:32.250 164 12561.40 127.33 54610.30 88888.00 2015-06-13 20:27:32.375 164 12561.42 127.33 54610.32 88888.00 2015-06-13 20:27:32.500 164 12561.35 127.35 54610.35 88888.00 2015-06-13 20:27:32.625 164 12561.27 127.35 54610.35 88888.00 2015-06-13 20:27:32.750 164 12561.25 127.40 54610.35 88888.00 2015-06-13 20:27:32.875 164 12561.25 127.42 54610.32 88888.00 2015-06-13 20:27:33.000 164 12561.23 127.38 54610.32 88888.00 2015-06-13 20:27:33.125 164 12561.20 127.42 54610.32 88888.00 2015-06-13 20:27:33.250 164 12561.15 127.40 54610.35 88888.00 2015-06-13 20:27:33.375 164 12561.15 127.40 54610.32 88888.00 2015-06-13 20:27:33.500 164 12561.17 127.45 54610.35 88888.00 2015-06-13 20:27:33.625 164 12561.08 127.50 54610.38 88888.00 2015-06-13 20:27:33.750 164 12560.92 127.53 54610.38 88888.00 2015-06-13 20:27:33.875 164 12560.95 127.53 54610.38 88888.00 2015-06-13 20:27:34.000 164 12560.95 127.55 54610.38 88888.00 2015-06-13 20:27:34.125 164 12560.95 127.53 54610.38 88888.00 2015-06-13 20:27:34.250 164 12560.98 127.58 54610.38 88888.00 2015-06-13 20:27:34.375 164 12560.95 127.60 54610.35 88888.00 2015-06-13 20:27:34.500 164 12560.88 127.60 54610.38 88888.00 2015-06-13 20:27:34.625 164 12560.85 127.62 54610.38 88888.00 2015-06-13 20:27:34.750 164 12560.85 127.62 54610.38 88888.00 2015-06-13 20:27:34.875 164 12560.90 127.62 54610.38 88888.00 2015-06-13 20:27:35.000 164 12560.92 127.65 54610.38 88888.00 2015-06-13 20:27:35.125 164 12560.88 127.65 54610.38 88888.00 2015-06-13 20:27:35.250 164 12560.75 127.62 54610.35 88888.00 2015-06-13 20:27:35.375 164 12560.80 127.60 54610.35 88888.00 2015-06-13 20:27:35.500 164 12560.80 127.67 54610.38 88888.00 2015-06-13 20:27:35.625 164 12560.83 127.70 54610.40 88888.00 2015-06-13 20:27:35.750 164 12560.85 127.72 54610.40 88888.00 2015-06-13 20:27:35.875 164 12560.83 127.70 54610.40 88888.00 2015-06-13 20:27:36.000 164 12560.83 127.70 54610.38 88888.00 2015-06-13 20:27:36.125 164 12560.85 127.72 54610.40 88888.00 2015-06-13 20:27:36.250 164 12560.77 127.72 54610.40 88888.00 2015-06-13 20:27:36.375 164 12560.83 127.75 54610.38 88888.00 2015-06-13 20:27:36.500 164 12560.80 127.75 54610.40 88888.00 2015-06-13 20:27:36.625 164 12560.77 127.75 54610.40 88888.00 2015-06-13 20:27:36.750 164 12560.75 127.72 54610.38 88888.00 2015-06-13 20:27:36.875 164 12560.77 127.78 54610.38 88888.00 2015-06-13 20:27:37.000 164 12560.83 127.75 54610.35 88888.00 2015-06-13 20:27:37.125 164 12560.73 127.75 54610.38 88888.00 2015-06-13 20:27:37.250 164 12560.70 127.80 54610.40 88888.00 2015-06-13 20:27:37.375 164 12560.75 127.80 54610.38 88888.00 2015-06-13 20:27:37.500 164 12560.77 127.83 54610.38 88888.00 2015-06-13 20:27:37.625 164 12560.77 127.83 54610.40 88888.00 2015-06-13 20:27:37.750 164 12560.77 127.85 54610.40 88888.00 2015-06-13 20:27:37.875 164 12560.77 127.83 54610.40 88888.00 2015-06-13 20:27:38.000 164 12560.80 127.85 54610.38 88888.00 2015-06-13 20:27:38.125 164 12560.88 127.85 54610.40 88888.00 2015-06-13 20:27:38.250 164 12560.92 127.80 54610.43 88888.00 2015-06-13 20:27:38.375 164 12560.92 127.83 54610.43 88888.00 2015-06-13 20:27:38.500 164 12560.88 127.83 54610.43 88888.00 2015-06-13 20:27:38.625 164 12560.90 127.83 54610.43 88888.00 2015-06-13 20:27:38.750 164 12560.92 127.85 54610.40 88888.00 2015-06-13 20:27:38.875 164 12560.95 127.85 54610.38 88888.00 2015-06-13 20:27:39.000 164 12561.00 127.85 54610.35 88888.00 2015-06-13 20:27:39.125 164 12560.92 127.85 54610.38 88888.00 2015-06-13 20:27:39.250 164 12560.92 127.85 54610.38 88888.00 2015-06-13 20:27:39.375 164 12560.98 127.88 54610.38 88888.00 2015-06-13 20:27:39.500 164 12561.00 127.83 54610.38 88888.00 2015-06-13 20:27:39.625 164 12561.08 127.88 54610.35 88888.00 2015-06-13 20:27:39.750 164 12561.20 127.90 54610.38 88888.00 2015-06-13 20:27:39.875 164 12561.25 127.90 54610.35 88888.00 2015-06-13 20:27:40.000 164 12561.23 127.90 54610.38 88888.00 2015-06-13 20:27:40.125 164 12561.25 127.90 54610.38 88888.00 2015-06-13 20:27:40.250 164 12561.33 127.88 54610.35 88888.00 2015-06-13 20:27:40.375 164 12561.35 127.85 54610.35 88888.00 2015-06-13 20:27:40.500 164 12561.35 127.85 54610.40 88888.00 2015-06-13 20:27:40.625 164 12561.40 127.90 54610.38 88888.00 2015-06-13 20:27:40.750 164 12561.45 127.92 54610.38 88888.00 2015-06-13 20:27:40.875 164 12561.50 127.92 54610.38 88888.00 2015-06-13 20:27:41.000 164 12561.52 127.88 54610.38 88888.00 2015-06-13 20:27:41.125 164 12561.55 127.90 54610.40 88888.00 2015-06-13 20:27:41.250 164 12561.55 127.92 54610.40 88888.00 2015-06-13 20:27:41.375 164 12561.58 127.92 54610.35 88888.00 2015-06-13 20:27:41.500 164 12561.62 127.92 54610.38 88888.00 2015-06-13 20:27:41.625 164 12561.60 127.95 54610.35 88888.00 2015-06-13 20:27:41.750 164 12561.65 127.92 54610.35 88888.00 2015-06-13 20:27:41.875 164 12561.73 127.95 54610.32 88888.00 2015-06-13 20:27:42.000 164 12561.80 127.95 54610.32 88888.00 2015-06-13 20:27:42.125 164 12561.77 127.95 54610.32 88888.00 2015-06-13 20:27:42.250 164 12561.77 127.92 54610.32 88888.00 2015-06-13 20:27:42.375 164 12561.88 127.95 54610.32 88888.00 2015-06-13 20:27:42.500 164 12561.98 127.92 54610.32 88888.00 2015-06-13 20:27:42.625 164 12562.08 127.88 54610.28 88888.00 2015-06-13 20:27:42.750 164 12562.10 127.88 54610.28 88888.00 2015-06-13 20:27:42.875 164 12562.08 127.90 54610.25 88888.00 2015-06-13 20:27:43.000 164 12562.10 127.92 54610.28 88888.00 2015-06-13 20:27:43.125 164 12562.17 127.92 54610.30 88888.00 2015-06-13 20:27:43.250 164 12562.23 127.88 54610.28 88888.00 2015-06-13 20:27:43.375 164 12562.23 127.92 54610.28 88888.00 2015-06-13 20:27:43.500 164 12562.25 127.92 54610.28 88888.00 2015-06-13 20:27:43.625 164 12562.33 127.92 54610.25 88888.00 2015-06-13 20:27:43.750 164 12562.35 127.90 54610.28 88888.00 2015-06-13 20:27:43.875 164 12562.38 127.90 54610.28 88888.00 2015-06-13 20:27:44.000 164 12562.40 127.95 54610.28 88888.00 2015-06-13 20:27:44.125 164 12562.55 128.00 54610.28 88888.00 2015-06-13 20:27:44.250 164 12562.60 127.97 54610.25 88888.00 2015-06-13 20:27:44.375 164 12562.60 127.95 54610.22 88888.00 2015-06-13 20:27:44.500 164 12562.65 127.95 54610.22 88888.00 2015-06-13 20:27:44.625 164 12562.73 127.95 54610.22 88888.00 2015-06-13 20:27:44.750 164 12562.75 127.95 54610.22 88888.00 2015-06-13 20:27:44.875 164 12562.77 127.92 54610.22 88888.00 2015-06-13 20:27:45.000 164 12562.83 127.92 54610.22 88888.00 2015-06-13 20:27:45.125 164 12562.85 127.97 54610.20 88888.00 2015-06-13 20:27:45.250 164 12562.90 127.90 54610.18 88888.00 2015-06-13 20:27:45.375 164 12562.92 127.92 54610.20 88888.00 2015-06-13 20:27:45.500 164 12563.02 127.92 54610.20 88888.00 2015-06-13 20:27:45.625 164 12563.17 127.95 54610.20 88888.00 2015-06-13 20:27:45.750 164 12563.15 127.95 54610.20 88888.00 2015-06-13 20:27:45.875 164 12563.15 127.97 54610.18 88888.00 2015-06-13 20:27:46.000 164 12563.17 127.97 54610.20 88888.00 2015-06-13 20:27:46.125 164 12563.17 127.95 54610.15 88888.00 2015-06-13 20:27:46.250 164 12563.17 127.92 54610.12 88888.00 2015-06-13 20:27:46.375 164 12563.20 127.92 54610.12 88888.00 2015-06-13 20:27:46.500 164 12563.27 127.95 54610.15 88888.00 2015-06-13 20:27:46.625 164 12563.33 127.95 54610.12 88888.00 2015-06-13 20:27:46.750 164 12563.40 127.97 54610.12 88888.00 2015-06-13 20:27:46.875 164 12563.42 128.00 54610.12 88888.00 2015-06-13 20:27:47.000 164 12563.45 128.00 54610.12 88888.00 2015-06-13 20:27:47.125 164 12563.48 128.03 54610.15 88888.00 2015-06-13 20:27:47.250 164 12563.45 128.00 54610.07 88888.00 2015-06-13 20:27:47.375 164 12563.48 128.00 54610.05 88888.00 2015-06-13 20:27:47.500 164 12563.52 128.00 54610.07 88888.00 2015-06-13 20:27:47.625 164 12563.65 128.05 54610.05 88888.00 2015-06-13 20:27:47.750 164 12563.70 128.05 54610.07 88888.00 2015-06-13 20:27:47.875 164 12563.67 128.05 54610.05 88888.00 2015-06-13 20:27:48.000 164 12563.65 128.03 54610.07 88888.00 2015-06-13 20:27:48.125 164 12563.70 128.05 54610.07 88888.00 2015-06-13 20:27:48.250 164 12563.77 128.05 54610.07 88888.00 2015-06-13 20:27:48.375 164 12563.80 128.07 54610.07 88888.00 2015-06-13 20:27:48.500 164 12563.83 128.07 54610.05 88888.00 2015-06-13 20:27:48.625 164 12563.85 128.07 54610.05 88888.00 2015-06-13 20:27:48.750 164 12563.85 128.07 54610.00 88888.00 2015-06-13 20:27:48.875 164 12563.90 128.07 54610.00 88888.00 2015-06-13 20:27:49.000 164 12563.90 128.07 54609.97 88888.00 2015-06-13 20:27:49.125 164 12563.92 128.10 54610.00 88888.00 2015-06-13 20:27:49.250 164 12563.95 128.10 54610.00 88888.00 2015-06-13 20:27:49.375 164 12564.00 128.15 54610.00 88888.00 2015-06-13 20:27:49.500 164 12564.05 128.12 54609.97 88888.00 2015-06-13 20:27:49.625 164 12564.05 128.15 54609.97 88888.00 2015-06-13 20:27:49.750 164 12564.10 128.18 54609.97 88888.00 2015-06-13 20:27:49.875 164 12564.12 128.12 54609.97 88888.00 2015-06-13 20:27:50.000 164 12564.05 128.10 54609.95 88888.00 2015-06-13 20:27:50.125 164 12564.10 128.15 54609.95 88888.00 2015-06-13 20:27:50.250 164 12564.17 128.20 54609.95 88888.00 2015-06-13 20:27:50.375 164 12564.27 128.20 54609.95 88888.00 2015-06-13 20:27:50.500 164 12564.30 128.15 54609.93 88888.00 2015-06-13 20:27:50.625 164 12564.38 128.15 54609.90 88888.00 2015-06-13 20:27:50.750 164 12564.35 128.18 54609.90 88888.00 2015-06-13 20:27:50.875 164 12564.35 128.18 54609.90 88888.00 2015-06-13 20:27:51.000 164 12564.35 128.18 54609.90 88888.00 2015-06-13 20:27:51.125 164 12564.33 128.18 54609.90 88888.00 2015-06-13 20:27:51.250 164 12564.35 128.18 54609.90 88888.00 2015-06-13 20:27:51.375 164 12564.38 128.22 54609.90 88888.00 2015-06-13 20:27:51.500 164 12564.38 128.22 54609.90 88888.00 2015-06-13 20:27:51.625 164 12564.40 128.22 54609.88 88888.00 2015-06-13 20:27:51.750 164 12564.45 128.22 54609.88 88888.00 2015-06-13 20:27:51.875 164 12564.42 128.30 54609.88 88888.00 2015-06-13 20:27:52.000 164 12564.40 128.28 54609.88 88888.00 2015-06-13 20:27:52.125 164 12564.38 128.28 54609.88 88888.00 2015-06-13 20:27:52.250 164 12564.40 128.22 54609.82 88888.00 2015-06-13 20:27:52.375 164 12564.45 128.28 54609.80 88888.00 2015-06-13 20:27:52.500 164 12564.45 128.28 54609.82 88888.00 2015-06-13 20:27:52.625 164 12564.48 128.30 54609.82 88888.00 2015-06-13 20:27:52.750 164 12564.50 128.28 54609.85 88888.00 2015-06-13 20:27:52.875 164 12564.58 128.28 54609.82 88888.00 2015-06-13 20:27:53.000 164 12564.58 128.35 54609.85 88888.00 2015-06-13 20:27:53.125 164 12564.60 128.32 54609.85 88888.00 2015-06-13 20:27:53.250 164 12564.58 128.32 54609.82 88888.00 2015-06-13 20:27:53.375 164 12564.58 128.35 54609.80 88888.00 2015-06-13 20:27:53.500 164 12564.60 128.40 54609.82 88888.00 2015-06-13 20:27:53.625 164 12564.60 128.40 54609.82 88888.00 2015-06-13 20:27:53.750 164 12564.58 128.40 54609.80 88888.00 2015-06-13 20:27:53.875 164 12564.50 128.40 54609.75 88888.00 2015-06-13 20:27:54.000 164 12564.50 128.35 54609.75 88888.00 2015-06-13 20:27:54.125 164 12564.62 128.40 54609.78 88888.00 2015-06-13 20:27:54.250 164 12564.65 128.40 54609.78 88888.00 2015-06-13 20:27:54.375 164 12564.58 128.40 54609.72 88888.00 2015-06-13 20:27:54.500 164 12564.60 128.43 54609.75 88888.00 2015-06-13 20:27:54.625 164 12564.65 128.45 54609.72 88888.00 2015-06-13 20:27:54.750 164 12564.67 128.45 54609.70 88888.00 2015-06-13 20:27:54.875 164 12564.73 128.45 54609.70 88888.00 2015-06-13 20:27:55.000 164 12564.75 128.47 54609.68 88888.00 2015-06-13 20:27:55.125 164 12564.70 128.47 54609.68 88888.00 2015-06-13 20:27:55.250 164 12564.62 128.53 54609.70 88888.00 2015-06-13 20:27:55.375 164 12564.65 128.57 54609.72 88888.00 2015-06-13 20:27:55.500 164 12564.65 128.57 54609.70 88888.00 2015-06-13 20:27:55.625 164 12564.65 128.57 54609.70 88888.00 2015-06-13 20:27:55.750 164 12564.67 128.57 54609.65 88888.00 2015-06-13 20:27:55.875 164 12564.62 128.60 54609.65 88888.00 2015-06-13 20:27:56.000 164 12564.62 128.62 54609.65 88888.00 2015-06-13 20:27:56.125 164 12564.67 128.62 54609.65 88888.00 2015-06-13 20:27:56.250 164 12564.70 128.65 54609.68 88888.00 2015-06-13 20:27:56.375 164 12564.73 128.68 54609.68 88888.00 2015-06-13 20:27:56.500 164 12564.70 128.70 54609.65 88888.00 2015-06-13 20:27:56.625 164 12564.73 128.70 54609.65 88888.00 2015-06-13 20:27:56.750 164 12564.77 128.70 54609.62 88888.00 2015-06-13 20:27:56.875 164 12564.77 128.70 54609.62 88888.00 2015-06-13 20:27:57.000 164 12564.77 128.70 54609.60 88888.00 2015-06-13 20:27:57.125 164 12564.80 128.70 54609.60 88888.00 2015-06-13 20:27:57.250 164 12564.83 128.70 54609.60 88888.00 2015-06-13 20:27:57.375 164 12564.83 128.72 54609.60 88888.00 2015-06-13 20:27:57.500 164 12564.85 128.80 54609.60 88888.00 2015-06-13 20:27:57.625 164 12564.88 128.80 54609.57 88888.00 2015-06-13 20:27:57.750 164 12564.88 128.80 54609.60 88888.00 2015-06-13 20:27:57.875 164 12564.88 128.80 54609.60 88888.00 2015-06-13 20:27:58.000 164 12564.83 128.82 54609.57 88888.00 2015-06-13 20:27:58.125 164 12564.85 128.80 54609.57 88888.00 2015-06-13 20:27:58.250 164 12564.90 128.85 54609.60 88888.00 2015-06-13 20:27:58.375 164 12564.88 128.85 54609.60 88888.00 2015-06-13 20:27:58.500 164 12564.88 128.82 54609.60 88888.00 2015-06-13 20:27:58.625 164 12564.85 128.88 54609.60 88888.00 2015-06-13 20:27:58.750 164 12564.83 128.90 54609.57 88888.00 2015-06-13 20:27:58.875 164 12564.90 128.90 54609.57 88888.00 2015-06-13 20:27:59.000 164 12564.92 128.90 54609.55 88888.00 2015-06-13 20:27:59.125 164 12564.95 128.90 54609.53 88888.00 2015-06-13 20:27:59.250 164 12564.95 128.90 54609.55 88888.00 2015-06-13 20:27:59.375 164 12564.98 128.97 54609.57 88888.00 2015-06-13 20:27:59.500 164 12565.00 129.00 54609.57 88888.00 2015-06-13 20:27:59.625 164 12564.98 128.97 54609.55 88888.00 2015-06-13 20:27:59.750 164 12564.95 128.95 54609.53 88888.00 2015-06-13 20:27:59.875 164 12564.98 128.97 54609.55 88888.00 2015-06-13 20:28:00.000 164 12564.98 129.00 54609.53 88888.00 2015-06-13 20:28:00.125 164 12565.00 129.03 54609.53 88888.00 2015-06-13 20:28:00.250 164 12565.02 129.03 54609.50 88888.00 2015-06-13 20:28:00.375 164 12565.05 129.03 54609.47 88888.00 2015-06-13 20:28:00.500 164 12565.05 129.10 54609.50 88888.00 2015-06-13 20:28:00.625 164 12565.08 129.15 54609.50 88888.00 2015-06-13 20:28:00.750 164 12565.05 129.15 54609.45 88888.00 2015-06-13 20:28:00.875 164 12565.02 129.15 54609.43 88888.00 2015-06-13 20:28:01.000 164 12565.02 129.18 54609.47 88888.00 2015-06-13 20:28:01.125 164 12565.05 129.18 54609.47 88888.00 2015-06-13 20:28:01.250 164 12565.05 129.18 54609.47 88888.00 2015-06-13 20:28:01.375 164 12565.10 129.20 54609.45 88888.00 2015-06-13 20:28:01.500 164 12565.12 129.20 54609.47 88888.00 2015-06-13 20:28:01.625 164 12565.12 129.22 54609.45 88888.00 2015-06-13 20:28:01.750 164 12565.12 129.22 54609.43 88888.00 2015-06-13 20:28:01.875 164 12565.15 129.22 54609.43 88888.00 2015-06-13 20:28:02.000 164 12565.17 129.25 54609.43 88888.00 2015-06-13 20:28:02.125 164 12565.20 129.25 54609.43 88888.00 2015-06-13 20:28:02.250 164 12565.25 129.25 54609.43 88888.00 2015-06-13 20:28:02.375 164 12565.30 129.28 54609.43 88888.00 2015-06-13 20:28:02.500 164 12565.23 129.30 54609.40 88888.00 2015-06-13 20:28:02.625 164 12565.20 129.28 54609.40 88888.00 2015-06-13 20:28:02.750 164 12565.23 129.30 54609.40 88888.00 2015-06-13 20:28:02.875 164 12565.25 129.32 54609.40 88888.00 2015-06-13 20:28:03.000 164 12565.35 129.35 54609.38 88888.00 2015-06-13 20:28:03.125 164 12565.38 129.35 54609.38 88888.00 2015-06-13 20:28:03.250 164 12565.30 129.38 54609.38 88888.00 2015-06-13 20:28:03.375 164 12565.33 129.43 54609.38 88888.00 2015-06-13 20:28:03.500 164 12565.33 129.43 54609.38 88888.00 2015-06-13 20:28:03.625 164 12565.30 129.43 54609.38 88888.00 2015-06-13 20:28:03.750 164 12565.35 129.43 54609.38 88888.00 2015-06-13 20:28:03.875 164 12565.35 129.45 54609.40 88888.00 2015-06-13 20:28:04.000 164 12565.38 129.47 54609.35 88888.00 2015-06-13 20:28:04.125 164 12565.33 129.47 54609.32 88888.00 2015-06-13 20:28:04.250 164 12565.35 129.47 54609.32 88888.00 2015-06-13 20:28:04.375 164 12565.40 129.50 54609.30 88888.00 2015-06-13 20:28:04.500 164 12565.45 129.50 54609.32 88888.00 2015-06-13 20:28:04.625 164 12565.48 129.53 54609.30 88888.00 2015-06-13 20:28:04.750 164 12565.45 129.50 54609.30 88888.00 2015-06-13 20:28:04.875 164 12565.48 129.47 54609.30 88888.00 2015-06-13 20:28:05.000 164 12565.48 129.50 54609.28 88888.00 2015-06-13 20:28:05.125 164 12565.55 129.50 54609.28 88888.00 2015-06-13 20:28:05.250 164 12565.52 129.55 54609.32 88888.00 2015-06-13 20:28:05.375 164 12565.52 129.55 54609.30 88888.00 2015-06-13 20:28:05.500 164 12565.58 129.55 54609.30 88888.00 2015-06-13 20:28:05.625 164 12565.62 129.57 54609.30 88888.00 2015-06-13 20:28:05.750 164 12565.60 129.55 54609.28 88888.00 2015-06-13 20:28:05.875 164 12565.55 129.55 54609.28 88888.00 2015-06-13 20:28:06.000 164 12565.55 129.57 54609.25 88888.00 2015-06-13 20:28:06.125 164 12565.58 129.60 54609.25 88888.00 2015-06-13 20:28:06.250 164 12565.60 129.60 54609.22 88888.00 2015-06-13 20:28:06.375 164 12565.60 129.60 54609.25 88888.00 2015-06-13 20:28:06.500 164 12565.58 129.60 54609.25 88888.00 2015-06-13 20:28:06.625 164 12565.58 129.62 54609.25 88888.00 2015-06-13 20:28:06.750 164 12565.58 129.62 54609.22 88888.00 2015-06-13 20:28:06.875 164 12565.62 129.60 54609.22 88888.00 2015-06-13 20:28:07.000 164 12565.70 129.60 54609.20 88888.00 2015-06-13 20:28:07.125 164 12565.75 129.60 54609.20 88888.00 2015-06-13 20:28:07.250 164 12565.70 129.62 54609.22 88888.00 2015-06-13 20:28:07.375 164 12565.70 129.62 54609.20 88888.00 2015-06-13 20:28:07.500 164 12565.77 129.57 54609.18 88888.00 2015-06-13 20:28:07.625 164 12565.80 129.62 54609.18 88888.00 2015-06-13 20:28:07.750 164 12565.80 129.62 54609.22 88888.00 2015-06-13 20:28:07.875 164 12565.83 129.60 54609.22 88888.00 2015-06-13 20:28:08.000 164 12565.85 129.60 54609.18 88888.00 2015-06-13 20:28:08.125 164 12565.80 129.60 54609.15 88888.00 2015-06-13 20:28:08.250 164 12565.85 129.55 54609.15 88888.00 2015-06-13 20:28:08.375 164 12565.90 129.57 54609.18 88888.00 2015-06-13 20:28:08.500 164 12565.90 129.57 54609.18 88888.00 2015-06-13 20:28:08.625 164 12565.95 129.57 54609.18 88888.00 2015-06-13 20:28:08.750 164 12566.05 129.55 54609.18 88888.00 2015-06-13 20:28:08.875 164 12566.08 129.55 54609.18 88888.00 2015-06-13 20:28:09.000 164 12566.02 129.50 54609.12 88888.00 2015-06-13 20:28:09.125 164 12566.02 129.53 54609.12 88888.00 2015-06-13 20:28:09.250 164 12566.02 129.47 54609.12 88888.00 2015-06-13 20:28:09.375 164 12566.10 129.47 54609.15 88888.00 2015-06-13 20:28:09.500 164 12566.10 129.47 54609.15 88888.00 2015-06-13 20:28:09.625 164 12566.15 129.47 54609.12 88888.00 2015-06-13 20:28:09.750 164 12566.15 129.43 54609.12 88888.00 2015-06-13 20:28:09.875 164 12566.10 129.40 54609.12 88888.00 2015-06-13 20:28:10.000 164 12566.08 129.40 54609.12 88888.00 2015-06-13 20:28:10.125 164 12566.12 129.40 54609.12 88888.00 2015-06-13 20:28:10.250 164 12566.15 129.35 54609.12 88888.00 2015-06-13 20:28:10.375 164 12566.12 129.32 54609.10 88888.00 2015-06-13 20:28:10.500 164 12566.17 129.32 54609.12 88888.00 2015-06-13 20:28:10.625 164 12566.20 129.28 54609.12 88888.00 2015-06-13 20:28:10.750 164 12566.20 129.25 54609.12 88888.00 2015-06-13 20:28:10.875 164 12566.23 129.25 54609.10 88888.00 2015-06-13 20:28:11.000 164 12566.27 129.25 54609.12 88888.00 2015-06-13 20:28:11.125 164 12566.25 129.22 54609.15 88888.00 2015-06-13 20:28:11.250 164 12566.33 129.15 54609.15 88888.00 2015-06-13 20:28:11.375 164 12566.38 129.18 54609.12 88888.00 2015-06-13 20:28:11.500 164 12566.38 129.12 54609.15 88888.00 2015-06-13 20:28:11.625 164 12566.38 129.07 54609.15 88888.00 2015-06-13 20:28:11.750 164 12566.42 129.05 54609.12 88888.00 2015-06-13 20:28:11.875 164 12566.45 129.00 54609.12 88888.00 2015-06-13 20:28:12.000 164 12566.42 129.00 54609.12 88888.00 2015-06-13 20:28:12.125 164 12566.45 128.97 54609.15 88888.00 2015-06-13 20:28:12.250 164 12566.48 128.93 54609.15 88888.00 2015-06-13 20:28:12.375 164 12566.45 128.90 54609.15 88888.00 2015-06-13 20:28:12.500 164 12566.52 128.90 54609.12 88888.00 2015-06-13 20:28:12.625 164 12566.55 128.85 54609.12 88888.00 2015-06-13 20:28:12.750 164 12566.48 128.82 54609.12 88888.00 2015-06-13 20:28:12.875 164 12566.48 128.82 54609.12 88888.00 2015-06-13 20:28:13.000 164 12566.52 128.78 54609.10 88888.00 2015-06-13 20:28:13.125 164 12566.50 128.72 54609.10 88888.00 2015-06-13 20:28:13.250 164 12566.48 128.70 54609.18 88888.00 2015-06-13 20:28:13.375 164 12566.60 128.68 54609.15 88888.00 2015-06-13 20:28:13.500 164 12566.62 128.62 54609.12 88888.00 2015-06-13 20:28:13.625 164 12566.58 128.60 54609.12 88888.00 2015-06-13 20:28:13.750 164 12566.60 128.50 54609.15 88888.00 2015-06-13 20:28:13.875 164 12566.62 128.50 54609.12 88888.00 2015-06-13 20:28:14.000 164 12566.60 128.45 54609.10 88888.00 2015-06-13 20:28:14.125 164 12566.67 128.43 54609.12 88888.00 2015-06-13 20:28:14.250 164 12566.67 128.35 54609.12 88888.00 2015-06-13 20:28:14.375 164 12566.70 128.32 54609.12 88888.00 2015-06-13 20:28:14.500 164 12566.67 128.30 54609.12 88888.00 2015-06-13 20:28:14.625 164 12566.67 128.22 54609.15 88888.00 2015-06-13 20:28:14.750 164 12566.70 128.18 54609.15 88888.00 2015-06-13 20:28:14.875 164 12566.70 128.15 54609.15 88888.00 2015-06-13 20:28:15.000 164 12566.77 128.12 54609.10 88888.00 2015-06-13 20:28:15.125 164 12566.80 128.07 54609.15 88888.00 2015-06-13 20:28:15.250 164 12566.77 128.03 54609.18 88888.00 2015-06-13 20:28:15.375 164 12566.83 127.97 54609.15 88888.00 2015-06-13 20:28:15.500 164 12566.80 127.97 54609.15 88888.00 2015-06-13 20:28:15.625 164 12566.75 127.97 54609.18 88888.00 2015-06-13 20:28:15.750 164 12566.73 127.92 54609.20 88888.00 2015-06-13 20:28:15.875 164 12566.75 127.83 54609.20 88888.00 2015-06-13 20:28:16.000 164 12566.80 127.75 54609.15 88888.00 2015-06-13 20:28:16.125 164 12566.77 127.72 54609.15 88888.00 2015-06-13 20:28:16.250 164 12566.80 127.67 54609.18 88888.00 2015-06-13 20:28:16.375 164 12566.85 127.62 54609.20 88888.00 2015-06-13 20:28:16.500 164 12566.80 127.55 54609.20 88888.00 2015-06-13 20:28:16.625 164 12566.88 127.55 54609.20 88888.00 2015-06-13 20:28:16.750 164 12566.88 127.50 54609.22 88888.00 2015-06-13 20:28:16.875 164 12566.83 127.45 54609.25 88888.00 2015-06-13 20:28:17.000 164 12566.80 127.38 54609.25 88888.00 2015-06-13 20:28:17.125 164 12566.83 127.33 54609.28 88888.00 2015-06-13 20:28:17.250 164 12566.85 127.25 54609.25 88888.00 2015-06-13 20:28:17.375 164 12566.88 127.25 54609.22 88888.00 2015-06-13 20:28:17.500 164 12566.90 127.22 54609.25 88888.00 2015-06-13 20:28:17.625 164 12566.88 127.15 54609.22 88888.00 2015-06-13 20:28:17.750 164 12566.90 127.08 54609.20 88888.00 2015-06-13 20:28:17.875 164 12566.98 127.05 54609.20 88888.00 2015-06-13 20:28:18.000 164 12567.05 127.00 54609.22 88888.00 2015-06-13 20:28:18.125 164 12567.08 126.97 54609.22 88888.00 2015-06-13 20:28:18.250 164 12567.00 126.92 54609.25 88888.00 2015-06-13 20:28:18.375 164 12566.98 126.85 54609.25 88888.00 2015-06-13 20:28:18.500 164 12566.98 126.83 54609.25 88888.00 2015-06-13 20:28:18.625 164 12567.02 126.78 54609.25 88888.00 2015-06-13 20:28:18.750 164 12567.02 126.72 54609.28 88888.00 2015-06-13 20:28:18.875 164 12567.05 126.67 54609.28 88888.00 2015-06-13 20:28:19.000 164 12567.05 126.65 54609.30 88888.00 2015-06-13 20:28:19.125 164 12567.08 126.60 54609.32 88888.00 2015-06-13 20:28:19.250 164 12567.10 126.53 54609.32 88888.00 2015-06-13 20:28:19.375 164 12567.08 126.53 54609.32 88888.00 2015-06-13 20:28:19.500 164 12567.12 126.45 54609.30 88888.00 2015-06-13 20:28:19.625 164 12567.15 126.40 54609.30 88888.00 2015-06-13 20:28:19.750 164 12567.15 126.35 54609.32 88888.00 2015-06-13 20:28:19.875 164 12567.10 126.28 54609.35 88888.00 2015-06-13 20:28:20.000 164 12567.10 126.25 54609.30 88888.00 2015-06-13 20:28:20.125 164 12567.12 126.17 54609.32 88888.00 2015-06-13 20:28:20.250 164 12567.17 126.17 54609.35 88888.00 2015-06-13 20:28:20.375 164 12567.17 126.15 54609.35 88888.00 2015-06-13 20:28:20.500 164 12567.15 126.15 54609.35 88888.00 2015-06-13 20:28:20.625 164 12567.17 126.08 54609.35 88888.00 2015-06-13 20:28:20.750 164 12567.20 126.03 54609.35 88888.00 2015-06-13 20:28:20.875 164 12567.17 125.97 54609.35 88888.00 2015-06-13 20:28:21.000 164 12567.20 125.95 54609.35 88888.00 2015-06-13 20:28:21.125 164 12567.27 125.95 54609.35 88888.00 2015-06-13 20:28:21.250 164 12567.25 125.88 54609.40 88888.00 2015-06-13 20:28:21.375 164 12567.30 125.85 54609.40 88888.00 2015-06-13 20:28:21.500 164 12567.30 125.80 54609.40 88888.00 2015-06-13 20:28:21.625 164 12567.35 125.80 54609.38 88888.00 2015-06-13 20:28:21.750 164 12567.40 125.78 54609.40 88888.00 2015-06-13 20:28:21.875 164 12567.33 125.70 54609.38 88888.00 2015-06-13 20:28:22.000 164 12567.25 125.62 54609.40 88888.00 2015-06-13 20:28:22.125 164 12567.27 125.60 54609.43 88888.00 2015-06-13 20:28:22.250 164 12567.33 125.58 54609.43 88888.00 2015-06-13 20:28:22.375 164 12567.38 125.55 54609.43 88888.00 2015-06-13 20:28:22.500 164 12567.42 125.50 54609.43 88888.00 2015-06-13 20:28:22.625 164 12567.40 125.47 54609.45 88888.00 2015-06-13 20:28:22.750 164 12567.42 125.47 54609.47 88888.00 2015-06-13 20:28:22.875 164 12567.40 125.47 54609.45 88888.00 2015-06-13 20:28:23.000 164 12567.40 125.42 54609.45 88888.00 2015-06-13 20:28:23.125 164 12567.38 125.40 54609.47 88888.00 2015-06-13 20:28:23.250 164 12567.40 125.35 54609.50 88888.00 2015-06-13 20:28:23.375 164 12567.48 125.33 54609.50 88888.00 2015-06-13 20:28:23.500 164 12567.48 125.33 54609.53 88888.00 2015-06-13 20:28:23.625 164 12567.45 125.28 54609.53 88888.00 2015-06-13 20:28:23.750 164 12567.42 125.25 54609.53 88888.00 2015-06-13 20:28:23.875 164 12567.42 125.20 54609.53 88888.00 2015-06-13 20:28:24.000 164 12567.45 125.17 54609.55 88888.00 2015-06-13 20:28:24.125 164 12567.42 125.20 54609.57 88888.00 2015-06-13 20:28:24.250 164 12567.38 125.15 54609.60 88888.00 2015-06-13 20:28:24.375 164 12567.45 125.12 54609.60 88888.00 2015-06-13 20:28:24.500 164 12567.52 125.12 54609.60 88888.00 2015-06-13 20:28:24.625 164 12567.48 125.10 54609.60 88888.00 2015-06-13 20:28:24.750 164 12567.42 125.08 54609.62 88888.00 2015-06-13 20:28:24.875 164 12567.40 125.05 54609.62 88888.00 2015-06-13 20:28:25.000 164 12567.35 125.00 54609.62 88888.00 2015-06-13 20:28:25.125 164 12567.33 125.00 54609.62 88888.00 2015-06-13 20:28:25.250 164 12567.35 124.95 54609.65 88888.00 2015-06-13 20:28:25.375 164 12567.38 124.95 54609.65 88888.00 2015-06-13 20:28:25.500 164 12567.35 124.95 54609.62 88888.00 2015-06-13 20:28:25.625 164 12567.30 124.92 54609.65 88888.00 2015-06-13 20:28:25.750 164 12567.27 124.90 54609.65 88888.00 2015-06-13 20:28:25.875 164 12567.20 124.90 54609.65 88888.00 2015-06-13 20:28:26.000 164 12567.20 124.85 54609.65 88888.00 2015-06-13 20:28:26.125 164 12567.27 124.85 54609.65 88888.00 2015-06-13 20:28:26.250 164 12567.25 124.83 54609.68 88888.00 2015-06-13 20:28:26.375 164 12567.25 124.83 54609.70 88888.00 2015-06-13 20:28:26.500 164 12567.27 124.83 54609.70 88888.00 2015-06-13 20:28:26.625 164 12567.25 124.78 54609.70 88888.00 2015-06-13 20:28:26.750 164 12567.20 124.78 54609.72 88888.00 2015-06-13 20:28:26.875 164 12567.15 124.78 54609.72 88888.00 2015-06-13 20:28:27.000 164 12567.12 124.72 54609.70 88888.00 2015-06-13 20:28:27.125 164 12567.17 124.72 54609.72 88888.00 2015-06-13 20:28:27.250 164 12567.27 124.70 54609.80 88888.00 2015-06-13 20:28:27.375 164 12567.25 124.72 54609.78 88888.00 2015-06-13 20:28:27.500 164 12567.20 124.70 54609.75 88888.00 2015-06-13 20:28:27.625 164 12567.17 124.67 54609.75 88888.00 2015-06-13 20:28:27.750 164 12567.15 124.62 54609.75 88888.00 2015-06-13 20:28:27.875 164 12567.10 124.62 54609.78 88888.00 2015-06-13 20:28:28.000 164 12567.05 124.58 54609.80 88888.00 2015-06-13 20:28:28.125 164 12567.08 124.62 54609.80 88888.00 2015-06-13 20:28:28.250 164 12567.05 124.60 54609.82 88888.00 2015-06-13 20:28:28.375 164 12567.00 124.62 54609.85 88888.00 2015-06-13 20:28:28.500 164 12566.92 124.62 54609.88 88888.00 2015-06-13 20:28:28.625 164 12566.90 124.58 54609.85 88888.00 2015-06-13 20:28:28.750 164 12566.88 124.55 54609.85 88888.00 2015-06-13 20:28:28.875 164 12566.85 124.58 54609.85 88888.00 2015-06-13 20:28:29.000 164 12566.85 124.58 54609.85 88888.00 2015-06-13 20:28:29.125 164 12566.83 124.53 54609.90 88888.00 2015-06-13 20:28:29.250 164 12566.80 124.47 54609.88 88888.00 2015-06-13 20:28:29.375 164 12566.80 124.50 54609.88 88888.00 2015-06-13 20:28:29.500 164 12566.75 124.47 54609.88 88888.00 2015-06-13 20:28:29.625 164 12566.67 124.47 54609.93 88888.00 2015-06-13 20:28:29.750 164 12566.65 124.53 54609.93 88888.00 2015-06-13 20:28:29.875 164 12566.62 124.53 54609.95 88888.00 2015-06-13 20:28:30.000 164 12566.58 124.55 54609.95 88888.00 2015-06-13 20:28:30.125 164 12566.52 124.55 54609.95 88888.00 2015-06-13 20:28:30.250 164 12566.48 124.50 54609.93 88888.00 2015-06-13 20:28:30.375 164 12566.48 124.47 54609.95 88888.00 2015-06-13 20:28:30.500 164 12566.50 124.47 54609.95 88888.00 2015-06-13 20:28:30.625 164 12566.50 124.50 54609.95 88888.00 2015-06-13 20:28:30.750 164 12566.40 124.47 54609.97 88888.00 2015-06-13 20:28:30.875 164 12566.30 124.45 54609.95 88888.00 2015-06-13 20:28:31.000 164 12566.27 124.42 54609.95 88888.00 2015-06-13 20:28:31.125 164 12566.27 124.45 54609.97 88888.00 2015-06-13 20:28:31.250 164 12566.20 124.47 54610.00 88888.00 2015-06-13 20:28:31.375 164 12566.25 124.47 54610.00 88888.00 2015-06-13 20:28:31.500 164 12566.27 124.47 54610.03 88888.00 2015-06-13 20:28:31.625 164 12566.23 124.47 54610.03 88888.00 2015-06-13 20:28:31.750 164 12566.15 124.47 54610.05 88888.00 2015-06-13 20:28:31.875 164 12566.10 124.50 54610.05 88888.00 2015-06-13 20:28:32.000 164 12566.10 124.53 54610.07 88888.00 2015-06-13 20:28:32.125 164 12566.12 124.50 54610.07 88888.00 2015-06-13 20:28:32.250 164 12566.02 124.50 54610.07 88888.00 2015-06-13 20:28:32.375 164 12565.98 124.50 54610.10 88888.00 2015-06-13 20:28:32.500 164 12565.90 124.50 54610.07 88888.00 2015-06-13 20:28:32.625 164 12565.85 124.47 54610.07 88888.00 2015-06-13 20:28:32.750 164 12565.85 124.47 54610.07 88888.00 2015-06-13 20:28:32.875 164 12565.77 124.47 54610.05 88888.00 2015-06-13 20:28:33.000 164 12565.75 124.47 54610.05 88888.00 2015-06-13 20:28:33.125 164 12565.75 124.47 54610.07 88888.00 2015-06-13 20:28:33.250 164 12565.80 124.50 54610.12 88888.00 2015-06-13 20:28:33.375 164 12565.75 124.53 54610.12 88888.00 2015-06-13 20:28:33.500 164 12565.70 124.53 54610.10 88888.00 2015-06-13 20:28:33.625 164 12565.65 124.53 54610.15 88888.00 2015-06-13 20:28:33.750 164 12565.60 124.55 54610.15 88888.00 2015-06-13 20:28:33.875 164 12565.50 124.50 54610.12 88888.00 2015-06-13 20:28:34.000 164 12565.45 124.50 54610.12 88888.00 2015-06-13 20:28:34.125 164 12565.42 124.55 54610.15 88888.00 2015-06-13 20:28:34.250 164 12565.40 124.53 54610.12 88888.00 2015-06-13 20:28:34.375 164 12565.38 124.53 54610.10 88888.00 2015-06-13 20:28:34.500 164 12565.33 124.55 54610.12 88888.00 2015-06-13 20:28:34.625 164 12565.30 124.55 54610.10 88888.00 2015-06-13 20:28:34.750 164 12565.23 124.55 54610.12 88888.00 2015-06-13 20:28:34.875 164 12565.17 124.55 54610.15 88888.00 2015-06-13 20:28:35.000 164 12565.17 124.58 54610.15 88888.00 2015-06-13 20:28:35.125 164 12565.15 124.58 54610.15 88888.00 2015-06-13 20:28:35.250 164 12565.08 124.53 54610.18 88888.00 2015-06-13 20:28:35.375 164 12565.10 124.60 54610.18 88888.00 2015-06-13 20:28:35.500 164 12565.08 124.60 54610.20 88888.00 2015-06-13 20:28:35.625 164 12565.05 124.58 54610.18 88888.00 2015-06-13 20:28:35.750 164 12565.00 124.58 54610.18 88888.00 2015-06-13 20:28:35.875 164 12565.00 124.60 54610.15 88888.00 2015-06-13 20:28:36.000 164 12564.98 124.60 54610.20 88888.00 2015-06-13 20:28:36.125 164 12564.90 124.60 54610.20 88888.00 2015-06-13 20:28:36.250 164 12564.85 124.60 54610.22 88888.00 2015-06-13 20:28:36.375 164 12564.83 124.60 54610.20 88888.00 2015-06-13 20:28:36.500 164 12564.80 124.60 54610.20 88888.00 2015-06-13 20:28:36.625 164 12564.75 124.58 54610.18 88888.00 2015-06-13 20:28:36.750 164 12564.73 124.60 54610.20 88888.00 2015-06-13 20:28:36.875 164 12564.73 124.60 54610.20 88888.00 2015-06-13 20:28:37.000 164 12564.77 124.60 54610.20 88888.00 2015-06-13 20:28:37.125 164 12564.70 124.62 54610.25 88888.00 2015-06-13 20:28:37.250 164 12564.60 124.60 54610.22 88888.00 2015-06-13 20:28:37.375 164 12564.65 124.65 54610.22 88888.00 2015-06-13 20:28:37.500 164 12564.65 124.62 54610.20 88888.00 2015-06-13 20:28:37.625 164 12564.58 124.60 54610.18 88888.00 2015-06-13 20:28:37.750 164 12564.52 124.60 54610.22 88888.00 2015-06-13 20:28:37.875 164 12564.50 124.62 54610.25 88888.00 2015-06-13 20:28:38.000 164 12564.48 124.62 54610.22 88888.00 2015-06-13 20:28:38.125 164 12564.48 124.65 54610.25 88888.00 2015-06-13 20:28:38.250 164 12564.52 124.65 54610.28 88888.00 2015-06-13 20:28:38.375 164 12564.50 124.62 54610.28 88888.00 2015-06-13 20:28:38.500 164 12564.45 124.65 54610.28 88888.00 2015-06-13 20:28:38.625 164 12564.45 124.65 54610.28 88888.00 2015-06-13 20:28:38.750 164 12564.40 124.60 54610.28 88888.00 2015-06-13 20:28:38.875 164 12564.38 124.62 54610.28 88888.00 2015-06-13 20:28:39.000 164 12564.38 124.58 54610.25 88888.00 2015-06-13 20:28:39.125 164 12564.35 124.58 54610.28 88888.00 2015-06-13 20:28:39.250 164 12564.27 124.58 54610.28 88888.00 2015-06-13 20:28:39.375 164 12564.30 124.58 54610.25 88888.00 2015-06-13 20:28:39.500 164 12564.30 124.58 54610.25 88888.00 2015-06-13 20:28:39.625 164 12564.35 124.55 54610.25 88888.00 2015-06-13 20:28:39.750 164 12564.35 124.55 54610.25 88888.00 2015-06-13 20:28:39.875 164 12564.33 124.55 54610.28 88888.00 2015-06-13 20:28:40.000 164 12564.27 124.53 54610.25 88888.00 2015-06-13 20:28:40.125 164 12564.23 124.53 54610.22 88888.00 2015-06-13 20:28:40.250 164 12564.25 124.53 54610.25 88888.00 2015-06-13 20:28:40.375 164 12564.23 124.50 54610.25 88888.00 2015-06-13 20:28:40.500 164 12564.20 124.50 54610.25 88888.00 2015-06-13 20:28:40.625 164 12564.17 124.50 54610.25 88888.00 2015-06-13 20:28:40.750 164 12564.17 124.50 54610.25 88888.00 2015-06-13 20:28:40.875 164 12564.17 124.47 54610.22 88888.00 2015-06-13 20:28:41.000 164 12564.17 124.47 54610.25 88888.00 2015-06-13 20:28:41.125 164 12564.15 124.42 54610.22 88888.00 2015-06-13 20:28:41.250 164 12564.02 124.40 54610.20 88888.00 2015-06-13 20:28:41.375 164 12564.00 124.42 54610.18 88888.00 2015-06-13 20:28:41.500 164 12564.05 124.42 54610.22 88888.00 2015-06-13 20:28:41.625 164 12564.02 124.40 54610.22 88888.00 2015-06-13 20:28:41.750 164 12563.98 124.33 54610.20 88888.00 2015-06-13 20:28:41.875 164 12564.00 124.30 54610.20 88888.00 2015-06-13 20:28:42.000 164 12563.98 124.30 54610.22 88888.00 2015-06-13 20:28:42.125 164 12563.95 124.33 54610.22 88888.00 2015-06-13 20:28:42.250 164 12564.00 124.30 54610.25 88888.00 2015-06-13 20:28:42.375 164 12564.00 124.28 54610.22 88888.00 2015-06-13 20:28:42.500 164 12563.92 124.22 54610.22 88888.00 2015-06-13 20:28:42.625 164 12563.85 124.22 54610.20 88888.00 2015-06-13 20:28:42.750 164 12563.85 124.22 54610.25 88888.00 2015-06-13 20:28:42.875 164 12563.85 124.17 54610.22 88888.00 2015-06-13 20:28:43.000 164 12563.85 124.15 54610.20 88888.00 2015-06-13 20:28:43.125 164 12563.88 124.15 54610.22 88888.00 2015-06-13 20:28:43.250 164 12563.83 124.10 54610.25 88888.00 2015-06-13 20:28:43.375 164 12563.80 124.10 54610.22 88888.00 2015-06-13 20:28:43.500 164 12563.77 124.10 54610.22 88888.00 2015-06-13 20:28:43.625 164 12563.75 124.05 54610.22 88888.00 2015-06-13 20:28:43.750 164 12563.70 124.00 54610.22 88888.00 2015-06-13 20:28:43.875 164 12563.70 124.00 54610.22 88888.00 2015-06-13 20:28:44.000 164 12563.77 123.97 54610.20 88888.00 2015-06-13 20:28:44.125 164 12563.80 123.97 54610.25 88888.00 2015-06-13 20:28:44.250 164 12563.67 123.95 54610.22 88888.00 2015-06-13 20:28:44.375 164 12563.65 123.95 54610.22 88888.00 2015-06-13 20:28:44.500 164 12563.67 123.90 54610.22 88888.00 2015-06-13 20:28:44.625 164 12563.67 123.85 54610.22 88888.00 2015-06-13 20:28:44.750 164 12563.67 123.83 54610.22 88888.00 2015-06-13 20:28:44.875 164 12563.70 123.78 54610.18 88888.00 2015-06-13 20:28:45.000 164 12563.73 123.78 54610.18 88888.00 2015-06-13 20:28:45.125 164 12563.70 123.72 54610.20 88888.00 2015-06-13 20:28:45.250 164 12563.62 123.67 54610.20 88888.00 2015-06-13 20:28:45.375 164 12563.60 123.67 54610.20 88888.00 2015-06-13 20:28:45.500 164 12563.55 123.62 54610.18 88888.00 2015-06-13 20:28:45.625 164 12563.60 123.60 54610.20 88888.00 2015-06-13 20:28:45.750 164 12563.65 123.60 54610.20 88888.00 2015-06-13 20:28:45.875 164 12563.65 123.58 54610.20 88888.00 2015-06-13 20:28:46.000 164 12563.62 123.50 54610.20 88888.00 2015-06-13 20:28:46.125 164 12563.65 123.47 54610.20 88888.00 2015-06-13 20:28:46.250 164 12563.62 123.47 54610.20 88888.00 2015-06-13 20:28:46.375 164 12563.60 123.42 54610.20 88888.00 2015-06-13 20:28:46.500 164 12563.58 123.38 54610.20 88888.00 2015-06-13 20:28:46.625 164 12563.58 123.38 54610.18 88888.00 2015-06-13 20:28:46.750 164 12563.60 123.35 54610.20 88888.00 2015-06-13 20:28:46.875 164 12563.60 123.30 54610.20 88888.00 2015-06-13 20:28:47.000 164 12563.62 123.25 54610.18 88888.00 2015-06-13 20:28:47.125 164 12563.62 123.22 54610.20 88888.00 2015-06-13 20:28:47.250 164 12563.60 123.20 54610.18 88888.00 2015-06-13 20:28:47.375 164 12563.65 123.17 54610.18 88888.00 2015-06-13 20:28:47.500 164 12563.73 123.15 54610.18 88888.00 2015-06-13 20:28:47.625 164 12563.73 123.12 54610.18 88888.00 2015-06-13 20:28:47.750 164 12563.67 123.10 54610.18 88888.00 2015-06-13 20:28:47.875 164 12563.65 123.03 54610.15 88888.00 2015-06-13 20:28:48.000 164 12563.73 122.95 54610.15 88888.00 2015-06-13 20:28:48.125 164 12563.73 122.95 54610.20 88888.00 2015-06-13 20:28:48.250 164 12563.67 122.92 54610.22 88888.00 2015-06-13 20:28:48.375 164 12563.70 122.90 54610.22 88888.00 2015-06-13 20:28:48.500 164 12563.73 122.90 54610.20 88888.00 2015-06-13 20:28:48.625 164 12563.67 122.85 54610.18 88888.00 2015-06-13 20:28:48.750 164 12563.65 122.80 54610.18 88888.00 2015-06-13 20:28:48.875 164 12563.58 122.75 54610.18 88888.00 2015-06-13 20:28:49.000 164 12563.62 122.70 54610.15 88888.00 2015-06-13 20:28:49.125 164 12563.67 122.70 54610.18 88888.00 2015-06-13 20:28:49.250 164 12563.65 122.60 54610.20 88888.00 2015-06-13 20:28:49.375 164 12563.65 122.55 54610.18 88888.00 2015-06-13 20:28:49.500 164 12563.62 122.58 54610.18 88888.00 2015-06-13 20:28:49.625 164 12563.62 122.55 54610.18 88888.00 2015-06-13 20:28:49.750 164 12563.65 122.47 54610.20 88888.00 2015-06-13 20:28:49.875 164 12563.65 122.40 54610.22 88888.00 2015-06-13 20:28:50.000 164 12563.60 122.40 54610.20 88888.00 2015-06-13 20:28:50.125 164 12563.50 122.35 54610.22 88888.00 2015-06-13 20:28:50.250 164 12563.45 122.33 54610.22 88888.00 2015-06-13 20:28:50.375 164 12563.55 122.28 54610.25 88888.00 2015-06-13 20:28:50.500 164 12563.58 122.25 54610.22 88888.00 2015-06-13 20:28:50.625 164 12563.58 122.22 54610.22 88888.00 2015-06-13 20:28:50.750 164 12563.58 122.17 54610.25 88888.00 2015-06-13 20:28:50.875 164 12563.60 122.22 54610.22 88888.00 2015-06-13 20:28:51.000 164 12563.58 122.20 54610.20 88888.00 2015-06-13 20:28:51.125 164 12563.55 122.15 54610.22 88888.00 2015-06-13 20:28:51.250 164 12563.50 122.10 54610.25 88888.00 2015-06-13 20:28:51.375 164 12563.58 122.08 54610.25 88888.00 2015-06-13 20:28:51.500 164 12563.58 122.05 54610.22 88888.00 2015-06-13 20:28:51.625 164 12563.62 122.03 54610.25 88888.00 2015-06-13 20:28:51.750 164 12563.62 122.00 54610.25 88888.00 2015-06-13 20:28:51.875 164 12563.60 121.92 54610.25 88888.00 2015-06-13 20:28:52.000 164 12563.62 121.88 54610.20 88888.00 2015-06-13 20:28:52.125 164 12563.67 121.83 54610.22 88888.00 2015-06-13 20:28:52.250 164 12563.62 121.80 54610.22 88888.00 2015-06-13 20:28:52.375 164 12563.58 121.80 54610.22 88888.00 2015-06-13 20:28:52.500 164 12563.58 121.72 54610.25 88888.00 2015-06-13 20:28:52.625 164 12563.60 121.70 54610.20 88888.00 2015-06-13 20:28:52.750 164 12563.65 121.70 54610.22 88888.00 2015-06-13 20:28:52.875 164 12563.62 121.65 54610.25 88888.00 2015-06-13 20:28:53.000 164 12563.52 121.62 54610.25 88888.00 2015-06-13 20:28:53.125 164 12563.58 121.60 54610.25 88888.00 2015-06-13 20:28:53.250 164 12563.60 121.55 54610.28 88888.00 2015-06-13 20:28:53.375 164 12563.62 121.55 54610.28 88888.00 2015-06-13 20:28:53.500 164 12563.52 121.53 54610.28 88888.00 2015-06-13 20:28:53.625 164 12563.48 121.53 54610.28 88888.00 2015-06-13 20:28:53.750 164 12563.45 121.45 54610.25 88888.00 2015-06-13 20:28:53.875 164 12563.50 121.40 54610.22 88888.00 2015-06-13 20:28:54.000 164 12563.55 121.38 54610.22 88888.00 2015-06-13 20:28:54.125 164 12563.48 121.35 54610.25 88888.00 2015-06-13 20:28:54.250 164 12563.48 121.33 54610.28 88888.00 2015-06-13 20:28:54.375 164 12563.52 121.33 54610.28 88888.00 2015-06-13 20:28:54.500 164 12563.55 121.30 54610.30 88888.00 2015-06-13 20:28:54.625 164 12563.55 121.22 54610.28 88888.00 2015-06-13 20:28:54.750 164 12563.48 121.22 54610.25 88888.00 2015-06-13 20:28:54.875 164 12563.45 121.20 54610.28 88888.00 2015-06-13 20:28:55.000 164 12563.45 121.20 54610.30 88888.00 2015-06-13 20:28:55.125 164 12563.55 121.17 54610.32 88888.00 2015-06-13 20:28:55.250 164 12563.52 121.12 54610.32 88888.00 2015-06-13 20:28:55.375 164 12563.55 121.12 54610.32 88888.00 2015-06-13 20:28:55.500 164 12563.60 121.12 54610.32 88888.00 2015-06-13 20:28:55.625 164 12563.55 121.10 54610.32 88888.00 2015-06-13 20:28:55.750 164 12563.55 121.03 54610.35 88888.00 2015-06-13 20:28:55.875 164 12563.48 120.97 54610.30 88888.00 2015-06-13 20:28:56.000 164 12563.48 120.95 54610.30 88888.00 2015-06-13 20:28:56.125 164 12563.50 120.97 54610.35 88888.00 2015-06-13 20:28:56.250 164 12563.48 120.92 54610.35 88888.00 2015-06-13 20:28:56.375 164 12563.48 120.92 54610.35 88888.00 2015-06-13 20:28:56.500 164 12563.45 120.90 54610.38 88888.00 2015-06-13 20:28:56.625 164 12563.42 120.90 54610.35 88888.00 2015-06-13 20:28:56.750 164 12563.42 120.88 54610.35 88888.00 2015-06-13 20:28:56.875 164 12563.42 120.88 54610.35 88888.00 2015-06-13 20:28:57.000 164 12563.42 120.88 54610.35 88888.00 2015-06-13 20:28:57.125 164 12563.42 120.88 54610.38 88888.00 2015-06-13 20:28:57.250 164 12563.42 120.85 54610.43 88888.00 2015-06-13 20:28:57.375 164 12563.38 120.83 54610.40 88888.00 2015-06-13 20:28:57.500 164 12563.38 120.80 54610.40 88888.00 2015-06-13 20:28:57.625 164 12563.33 120.80 54610.40 88888.00 2015-06-13 20:28:57.750 164 12563.33 120.78 54610.38 88888.00 2015-06-13 20:28:57.875 164 12563.40 120.80 54610.40 88888.00 2015-06-13 20:28:58.000 164 12563.45 120.83 54610.43 88888.00 2015-06-13 20:28:58.125 164 12563.42 120.83 54610.40 88888.00 2015-06-13 20:28:58.250 164 12563.42 120.80 54610.40 88888.00 2015-06-13 20:28:58.375 164 12563.48 120.78 54610.40 88888.00 2015-06-13 20:28:58.500 164 12563.50 120.78 54610.43 88888.00 2015-06-13 20:28:58.625 164 12563.50 120.75 54610.43 88888.00 2015-06-13 20:28:58.750 164 12563.45 120.70 54610.40 88888.00 2015-06-13 20:28:58.875 164 12563.42 120.72 54610.40 88888.00 2015-06-13 20:28:59.000 164 12563.38 120.72 54610.40 88888.00 2015-06-13 20:28:59.125 164 12563.40 120.72 54610.43 88888.00 2015-06-13 20:28:59.250 164 12563.40 120.72 54610.43 88888.00 2015-06-13 20:28:59.375 164 12563.40 120.70 54610.43 88888.00 2015-06-13 20:28:59.500 164 12563.38 120.67 54610.40 88888.00 2015-06-13 20:28:59.625 164 12563.38 120.70 54610.40 88888.00 2015-06-13 20:28:59.750 164 12563.38 120.70 54610.43 88888.00 2015-06-13 20:28:59.875 164 12563.42 120.67 54610.43 88888.00 2015-06-13 20:29:00.000 164 12563.42 120.67 54610.43 88888.00 2015-06-13 20:29:00.125 164 12563.35 120.70 54610.43 88888.00 2015-06-13 20:29:00.250 164 12563.30 120.70 54610.43 88888.00 2015-06-13 20:29:00.375 164 12563.38 120.70 54610.43 88888.00 2015-06-13 20:29:00.500 164 12563.40 120.72 54610.45 88888.00 2015-06-13 20:29:00.625 164 12563.33 120.75 54610.47 88888.00 2015-06-13 20:29:00.750 164 12563.25 120.67 54610.45 88888.00 2015-06-13 20:29:00.875 164 12563.27 120.65 54610.45 88888.00 2015-06-13 20:29:01.000 164 12563.33 120.67 54610.45 88888.00 2015-06-13 20:29:01.125 164 12563.27 120.70 54610.47 88888.00 2015-06-13 20:29:01.250 164 12563.30 120.67 54610.47 88888.00 2015-06-13 20:29:01.375 164 12563.35 120.70 54610.47 88888.00 2015-06-13 20:29:01.500 164 12563.35 120.72 54610.47 88888.00 2015-06-13 20:29:01.625 164 12563.30 120.72 54610.47 88888.00 2015-06-13 20:29:01.750 164 12563.30 120.70 54610.50 88888.00 2015-06-13 20:29:01.875 164 12563.40 120.72 54610.50 88888.00 2015-06-13 20:29:02.000 164 12563.40 120.70 54610.45 88888.00 2015-06-13 20:29:02.125 164 12563.40 120.70 54610.45 88888.00 2015-06-13 20:29:02.250 164 12563.35 120.70 54610.47 88888.00 2015-06-13 20:29:02.375 164 12563.40 120.72 54610.47 88888.00 2015-06-13 20:29:02.500 164 12563.40 120.75 54610.47 88888.00 2015-06-13 20:29:02.625 164 12563.38 120.75 54610.47 88888.00 2015-06-13 20:29:02.750 164 12563.35 120.75 54610.47 88888.00 2015-06-13 20:29:02.875 164 12563.38 120.78 54610.47 88888.00 2015-06-13 20:29:03.000 164 12563.35 120.78 54610.47 88888.00 2015-06-13 20:29:03.125 164 12563.35 120.80 54610.47 88888.00 2015-06-13 20:29:03.250 164 12563.38 120.80 54610.53 88888.00 2015-06-13 20:29:03.375 164 12563.38 120.80 54610.50 88888.00 2015-06-13 20:29:03.500 164 12563.35 120.80 54610.50 88888.00 2015-06-13 20:29:03.625 164 12563.30 120.83 54610.50 88888.00 2015-06-13 20:29:03.750 164 12563.30 120.88 54610.53 88888.00 2015-06-13 20:29:03.875 164 12563.35 120.90 54610.53 88888.00 2015-06-13 20:29:04.000 164 12563.38 120.88 54610.50 88888.00 2015-06-13 20:29:04.125 164 12563.35 120.88 54610.50 88888.00 2015-06-13 20:29:04.250 164 12563.30 120.85 54610.50 88888.00 2015-06-13 20:29:04.375 164 12563.30 120.88 54610.50 88888.00 2015-06-13 20:29:04.500 164 12563.27 120.92 54610.50 88888.00 2015-06-13 20:29:04.625 164 12563.25 120.95 54610.50 88888.00 2015-06-13 20:29:04.750 164 12563.27 120.95 54610.50 88888.00 2015-06-13 20:29:04.875 164 12563.27 120.92 54610.50 88888.00 2015-06-13 20:29:05.000 164 12563.25 120.95 54610.47 88888.00 2015-06-13 20:29:05.125 164 12563.25 120.97 54610.50 88888.00 2015-06-13 20:29:05.250 164 12563.25 120.97 54610.53 88888.00 2015-06-13 20:29:05.375 164 12563.23 120.95 54610.53 88888.00 2015-06-13 20:29:05.500 164 12563.23 121.00 54610.55 88888.00 2015-06-13 20:29:05.625 164 12563.23 121.03 54610.57 88888.00 2015-06-13 20:29:05.750 164 12563.20 121.03 54610.55 88888.00 2015-06-13 20:29:05.875 164 12563.20 121.03 54610.50 88888.00 2015-06-13 20:29:06.000 164 12563.23 121.05 54610.50 88888.00 2015-06-13 20:29:06.125 164 12563.23 121.12 54610.60 88888.00 2015-06-13 20:29:06.250 164 12563.12 121.12 54610.55 88888.00 2015-06-13 20:29:06.375 164 12563.10 121.12 54610.50 88888.00 2015-06-13 20:29:06.500 164 12563.12 121.15 54610.47 88888.00 2015-06-13 20:29:06.625 164 12563.23 121.15 54610.50 88888.00 2015-06-13 20:29:06.750 164 12563.27 121.17 54610.50 88888.00 2015-06-13 20:29:06.875 164 12563.25 121.17 54610.50 88888.00 2015-06-13 20:29:07.000 164 12563.17 121.20 54610.50 88888.00 2015-06-13 20:29:07.125 164 12563.10 121.20 54610.50 88888.00 2015-06-13 20:29:07.250 164 12563.10 121.20 54610.53 88888.00 2015-06-13 20:29:07.375 164 12563.17 121.22 54610.53 88888.00 2015-06-13 20:29:07.500 164 12563.15 121.28 54610.53 88888.00 2015-06-13 20:29:07.625 164 12563.12 121.28 54610.50 88888.00 2015-06-13 20:29:07.750 164 12563.17 121.28 54610.53 88888.00 2015-06-13 20:29:07.875 164 12563.17 121.33 54610.53 88888.00 2015-06-13 20:29:08.000 164 12563.12 121.40 54610.53 88888.00 2015-06-13 20:29:08.125 164 12563.15 121.40 54610.53 88888.00 2015-06-13 20:29:08.250 164 12563.12 121.40 54610.55 88888.00 2015-06-13 20:29:08.375 164 12563.08 121.45 54610.53 88888.00 2015-06-13 20:29:08.500 164 12563.05 121.45 54610.47 88888.00 2015-06-13 20:29:08.625 164 12563.05 121.47 54610.50 88888.00 2015-06-13 20:29:08.750 164 12563.08 121.45 54610.50 88888.00 2015-06-13 20:29:08.875 164 12563.02 121.50 54610.50 88888.00 2015-06-13 20:29:09.000 164 12562.92 121.55 54610.53 88888.00 2015-06-13 20:29:09.125 164 12562.88 121.58 54610.53 88888.00 2015-06-13 20:29:09.250 164 12562.88 121.58 54610.55 88888.00 2015-06-13 20:29:09.375 164 12562.85 121.60 54610.55 88888.00 2015-06-13 20:29:09.500 164 12562.83 121.60 54610.50 88888.00 2015-06-13 20:29:09.625 164 12562.83 121.62 54610.50 88888.00 2015-06-13 20:29:09.750 164 12562.77 121.65 54610.53 88888.00 2015-06-13 20:29:09.875 164 12562.75 121.67 54610.53 88888.00 2015-06-13 20:29:10.000 164 12562.85 121.67 54610.50 88888.00 2015-06-13 20:29:10.125 164 12562.90 121.70 54610.53 88888.00 2015-06-13 20:29:10.250 164 12562.75 121.75 54610.55 88888.00 2015-06-13 20:29:10.375 164 12562.65 121.78 54610.53 88888.00 2015-06-13 20:29:10.500 164 12562.62 121.80 54610.55 88888.00 2015-06-13 20:29:10.625 164 12562.67 121.83 54610.53 88888.00 2015-06-13 20:29:10.750 164 12562.70 121.83 54610.55 88888.00 2015-06-13 20:29:10.875 164 12562.65 121.85 54610.55 88888.00 2015-06-13 20:29:11.000 164 12562.58 121.90 54610.55 88888.00 2015-06-13 20:29:11.125 164 12562.58 121.95 54610.57 88888.00 2015-06-13 20:29:11.250 164 12562.58 121.95 54610.60 88888.00 2015-06-13 20:29:11.375 164 12562.55 121.97 54610.55 88888.00 2015-06-13 20:29:11.500 164 12562.48 122.00 54610.57 88888.00 2015-06-13 20:29:11.625 164 12562.48 122.03 54610.55 88888.00 2015-06-13 20:29:11.750 164 12562.40 122.05 54610.55 88888.00 2015-06-13 20:29:11.875 164 12562.40 122.08 54610.55 88888.00 2015-06-13 20:29:12.000 164 12562.38 122.10 54610.57 88888.00 2015-06-13 20:29:12.125 164 12562.35 122.12 54610.57 88888.00 2015-06-13 20:29:12.250 164 12562.38 122.17 54610.57 88888.00 2015-06-13 20:29:12.375 164 12562.38 122.20 54610.57 88888.00 2015-06-13 20:29:12.500 164 12562.30 122.20 54610.55 88888.00 2015-06-13 20:29:12.625 164 12562.25 122.25 54610.55 88888.00 2015-06-13 20:29:12.750 164 12562.23 122.28 54610.55 88888.00 2015-06-13 20:29:12.875 164 12562.17 122.33 54610.57 88888.00 2015-06-13 20:29:13.000 164 12562.15 122.35 54610.57 88888.00 2015-06-13 20:29:13.125 164 12562.12 122.38 54610.57 88888.00 2015-06-13 20:29:13.250 164 12562.12 122.38 54610.57 88888.00 2015-06-13 20:29:13.375 164 12562.15 122.42 54610.57 88888.00 2015-06-13 20:29:13.500 164 12562.12 122.45 54610.55 88888.00 2015-06-13 20:29:13.625 164 12562.08 122.50 54610.57 88888.00 2015-06-13 20:29:13.750 164 12562.02 122.53 54610.57 88888.00 2015-06-13 20:29:13.875 164 12561.95 122.58 54610.57 88888.00 2015-06-13 20:29:14.000 164 12561.90 122.58 54610.55 88888.00 2015-06-13 20:29:14.125 164 12561.88 122.60 54610.55 88888.00 2015-06-13 20:29:14.250 164 12561.85 122.70 54610.57 88888.00 2015-06-13 20:29:14.375 164 12561.90 122.75 54610.57 88888.00 2015-06-13 20:29:14.500 164 12561.92 122.78 54610.60 88888.00 2015-06-13 20:29:14.625 164 12561.90 122.83 54610.55 88888.00 2015-06-13 20:29:14.750 164 12561.85 122.88 54610.57 88888.00 2015-06-13 20:29:14.875 164 12561.83 122.85 54610.57 88888.00 2015-06-13 20:29:15.000 164 12561.80 122.85 54610.53 88888.00 2015-06-13 20:29:15.125 164 12561.77 122.90 54610.55 88888.00 2015-06-13 20:29:15.250 164 12561.70 122.95 54610.55 88888.00 2015-06-13 20:29:15.375 164 12561.70 122.97 54610.53 88888.00 2015-06-13 20:29:15.500 164 12561.65 123.03 54610.55 88888.00 2015-06-13 20:29:15.625 164 12561.62 123.05 54610.55 88888.00 2015-06-13 20:29:15.750 164 12561.60 123.08 54610.53 88888.00 2015-06-13 20:29:15.875 164 12561.65 123.12 54610.55 88888.00 2015-06-13 20:29:16.000 164 12561.70 123.15 54610.55 88888.00 2015-06-13 20:29:16.125 164 12561.70 123.20 54610.50 88888.00 2015-06-13 20:29:16.250 164 12561.58 123.22 54610.53 88888.00 2015-06-13 20:29:16.375 164 12561.52 123.22 54610.53 88888.00 2015-06-13 20:29:16.500 164 12561.55 123.25 54610.55 88888.00 2015-06-13 20:29:16.625 164 12561.58 123.30 54610.55 88888.00 2015-06-13 20:29:16.750 164 12561.52 123.30 54610.53 88888.00 2015-06-13 20:29:16.875 164 12561.45 123.38 54610.53 88888.00 2015-06-13 20:29:17.000 164 12561.50 123.40 54610.55 88888.00 2015-06-13 20:29:17.125 164 12561.55 123.40 54610.55 88888.00 2015-06-13 20:29:17.250 164 12561.58 123.45 54610.55 88888.00 2015-06-13 20:29:17.375 164 12561.55 123.50 54610.55 88888.00 2015-06-13 20:29:17.500 164 12561.52 123.50 54610.53 88888.00 2015-06-13 20:29:17.625 164 12561.58 123.50 54610.50 88888.00 2015-06-13 20:29:17.750 164 12561.62 123.55 54610.53 88888.00 2015-06-13 20:29:17.875 164 12561.58 123.58 54610.55 88888.00 2015-06-13 20:29:18.000 164 12561.52 123.58 54610.53 88888.00 2015-06-13 20:29:18.125 164 12561.50 123.62 54610.57 88888.00 2015-06-13 20:29:18.250 164 12561.50 123.65 54610.55 88888.00 2015-06-13 20:29:18.375 164 12561.50 123.67 54610.53 88888.00 2015-06-13 20:29:18.500 164 12561.50 123.70 54610.50 88888.00 2015-06-13 20:29:18.625 164 12561.50 123.70 54610.50 88888.00 2015-06-13 20:29:18.750 164 12561.55 123.78 54610.50 88888.00 2015-06-13 20:29:18.875 164 12561.55 123.83 54610.55 88888.00 2015-06-13 20:29:19.000 164 12561.52 123.80 54610.53 88888.00 2015-06-13 20:29:19.125 164 12561.48 123.85 54610.50 88888.00 2015-06-13 20:29:19.250 164 12561.48 123.88 54610.53 88888.00 2015-06-13 20:29:19.375 164 12561.55 123.92 54610.55 88888.00 2015-06-13 20:29:19.500 164 12561.52 123.92 54610.50 88888.00 2015-06-13 20:29:19.625 164 12561.50 123.90 54610.50 88888.00 2015-06-13 20:29:19.750 164 12561.55 123.88 54610.47 88888.00 2015-06-13 20:29:19.875 164 12561.52 123.88 54610.45 88888.00 2015-06-13 20:29:20.000 164 12561.58 123.92 54610.47 88888.00 2015-06-13 20:29:20.125 164 12561.58 123.97 54610.53 88888.00 2015-06-13 20:29:20.250 164 12561.58 123.97 54610.53 88888.00 2015-06-13 20:29:20.375 164 12561.58 124.00 54610.50 88888.00 2015-06-13 20:29:20.500 164 12561.50 124.00 54610.47 88888.00 2015-06-13 20:29:20.625 164 12561.48 124.00 54610.45 88888.00 2015-06-13 20:29:20.750 164 12561.50 124.00 54610.47 88888.00 2015-06-13 20:29:20.875 164 12561.50 124.03 54610.45 88888.00 2015-06-13 20:29:21.000 164 12561.52 124.03 54610.43 88888.00 2015-06-13 20:29:21.125 164 12561.55 124.00 54610.43 88888.00 2015-06-13 20:29:21.250 164 12561.58 124.03 54610.45 88888.00 2015-06-13 20:29:21.375 164 12561.62 124.08 54610.45 88888.00 2015-06-13 20:29:21.500 164 12561.62 124.10 54610.45 88888.00 2015-06-13 20:29:21.625 164 12561.62 124.10 54610.43 88888.00 2015-06-13 20:29:21.750 164 12561.60 124.10 54610.43 88888.00 2015-06-13 20:29:21.875 164 12561.58 124.10 54610.45 88888.00 2015-06-13 20:29:22.000 164 12561.60 124.08 54610.43 88888.00 2015-06-13 20:29:22.125 164 12561.62 124.10 54610.43 88888.00 2015-06-13 20:29:22.250 164 12561.62 124.12 54610.45 88888.00 2015-06-13 20:29:22.375 164 12561.70 124.12 54610.45 88888.00 2015-06-13 20:29:22.500 164 12561.62 124.12 54610.43 88888.00 2015-06-13 20:29:22.625 164 12561.55 124.17 54610.45 88888.00 2015-06-13 20:29:22.750 164 12561.58 124.15 54610.43 88888.00 2015-06-13 20:29:22.875 164 12561.62 124.15 54610.40 88888.00 2015-06-13 20:29:23.000 164 12561.62 124.20 54610.38 88888.00 2015-06-13 20:29:23.125 164 12561.62 124.15 54610.40 88888.00 2015-06-13 20:29:23.250 164 12561.60 124.15 54610.43 88888.00 2015-06-13 20:29:23.375 164 12561.65 124.17 54610.43 88888.00 2015-06-13 20:29:23.500 164 12561.65 124.20 54610.40 88888.00 2015-06-13 20:29:23.625 164 12561.60 124.20 54610.40 88888.00 2015-06-13 20:29:23.750 164 12561.62 124.20 54610.40 88888.00 2015-06-13 20:29:23.875 164 12561.67 124.17 54610.40 88888.00 2015-06-13 20:29:24.000 164 12561.73 124.20 54610.40 88888.00 2015-06-13 20:29:24.125 164 12561.70 124.20 54610.40 88888.00 2015-06-13 20:29:24.250 164 12561.62 124.17 54610.38 88888.00 2015-06-13 20:29:24.375 164 12561.67 124.20 54610.38 88888.00 2015-06-13 20:29:24.500 164 12561.70 124.20 54610.40 88888.00 2015-06-13 20:29:24.625 164 12561.73 124.15 54610.40 88888.00 2015-06-13 20:29:24.750 164 12561.77 124.20 54610.38 88888.00 2015-06-13 20:29:24.875 164 12561.80 124.22 54610.40 88888.00 2015-06-13 20:29:25.000 164 12561.75 124.22 54610.38 88888.00 2015-06-13 20:29:25.125 164 12561.75 124.22 54610.38 88888.00 2015-06-13 20:29:25.250 164 12561.75 124.22 54610.38 88888.00 2015-06-13 20:29:25.375 164 12561.83 124.22 54610.35 88888.00 2015-06-13 20:29:25.500 164 12561.85 124.22 54610.38 88888.00 2015-06-13 20:29:25.625 164 12561.83 124.22 54610.40 88888.00 2015-06-13 20:29:25.750 164 12561.83 124.22 54610.40 88888.00 2015-06-13 20:29:25.875 164 12561.80 124.22 54610.40 88888.00 2015-06-13 20:29:26.000 164 12561.80 124.25 54610.38 88888.00 2015-06-13 20:29:26.125 164 12561.83 124.28 54610.38 88888.00 2015-06-13 20:29:26.250 164 12561.83 124.25 54610.38 88888.00 2015-06-13 20:29:26.375 164 12561.95 124.22 54610.38 88888.00 2015-06-13 20:29:26.500 164 12561.90 124.22 54610.35 88888.00 2015-06-13 20:29:26.625 164 12561.85 124.22 54610.38 88888.00 2015-06-13 20:29:26.750 164 12561.85 124.28 54610.38 88888.00 2015-06-13 20:29:26.875 164 12561.88 124.25 54610.38 88888.00 2015-06-13 20:29:27.000 164 12561.90 124.20 54610.32 88888.00 2015-06-13 20:29:27.125 164 12561.98 124.22 54610.35 88888.00 2015-06-13 20:29:27.250 164 12562.00 124.20 54610.35 88888.00 2015-06-13 20:29:27.375 164 12562.02 124.22 54610.38 88888.00 2015-06-13 20:29:27.500 164 12562.02 124.25 54610.38 88888.00 2015-06-13 20:29:27.625 164 12562.10 124.28 54610.38 88888.00 2015-06-13 20:29:27.750 164 12562.10 124.30 54610.38 88888.00 2015-06-13 20:29:27.875 164 12562.05 124.30 54610.35 88888.00 2015-06-13 20:29:28.000 164 12562.02 124.28 54610.32 88888.00 2015-06-13 20:29:28.125 164 12562.00 124.25 54610.32 88888.00 2015-06-13 20:29:28.250 164 12562.02 124.28 54610.35 88888.00 2015-06-13 20:29:28.375 164 12562.05 124.30 54610.30 88888.00 2015-06-13 20:29:28.500 164 12562.02 124.28 54610.32 88888.00 2015-06-13 20:29:28.625 164 12562.00 124.30 54610.30 88888.00 2015-06-13 20:29:28.750 164 12562.05 124.33 54610.28 88888.00 2015-06-13 20:29:28.875 164 12562.10 124.35 54610.30 88888.00 2015-06-13 20:29:29.000 164 12562.08 124.33 54610.30 88888.00 2015-06-13 20:29:29.125 164 12562.02 124.30 54610.30 88888.00 2015-06-13 20:29:29.250 164 12562.00 124.33 54610.30 88888.00 2015-06-13 20:29:29.375 164 12562.02 124.38 54610.30 88888.00 2015-06-13 20:29:29.500 164 12562.00 124.38 54610.32 88888.00 2015-06-13 20:29:29.625 164 12561.95 124.38 54610.32 88888.00 2015-06-13 20:29:29.750 164 12561.92 124.38 54610.30 88888.00 2015-06-13 20:29:29.875 164 12562.02 124.40 54610.30 88888.00 2015-06-13 20:29:30.000 164 12562.08 124.42 54610.30 88888.00 2015-06-13 20:29:30.125 164 12562.02 124.45 54610.30 88888.00 2015-06-13 20:29:30.250 164 12562.00 124.45 54610.28 88888.00 2015-06-13 20:29:30.375 164 12562.02 124.45 54610.25 88888.00 2015-06-13 20:29:30.500 164 12562.02 124.45 54610.25 88888.00 2015-06-13 20:29:30.625 164 12562.05 124.47 54610.28 88888.00 2015-06-13 20:29:30.750 164 12562.02 124.53 54610.28 88888.00 2015-06-13 20:29:30.875 164 12562.05 124.55 54610.30 88888.00 2015-06-13 20:29:31.000 164 12562.12 124.53 54610.28 88888.00 2015-06-13 20:29:31.125 164 12562.05 124.53 54610.32 88888.00 2015-06-13 20:29:31.250 164 12561.95 124.53 54610.30 88888.00 2015-06-13 20:29:31.375 164 12562.02 124.58 54610.30 88888.00 2015-06-13 20:29:31.500 164 12562.02 124.58 54610.28 88888.00 2015-06-13 20:29:31.625 164 12562.00 124.60 54610.25 88888.00 2015-06-13 20:29:31.750 164 12562.00 124.60 54610.22 88888.00 2015-06-13 20:29:31.875 164 12562.08 124.62 54610.25 88888.00 2015-06-13 20:29:32.000 164 12562.08 124.67 54610.25 88888.00 2015-06-13 20:29:32.125 164 12562.10 124.72 54610.25 88888.00 2015-06-13 20:29:32.250 164 12562.08 124.72 54610.25 88888.00 2015-06-13 20:29:32.375 164 12562.08 124.75 54610.25 88888.00 2015-06-13 20:29:32.500 164 12562.05 124.75 54610.22 88888.00 2015-06-13 20:29:32.625 164 12562.08 124.75 54610.22 88888.00 2015-06-13 20:29:32.750 164 12562.08 124.80 54610.25 88888.00 2015-06-13 20:29:32.875 164 12562.08 124.83 54610.25 88888.00 2015-06-13 20:29:33.000 164 12562.10 124.85 54610.22 88888.00 2015-06-13 20:29:33.125 164 12562.10 124.85 54610.20 88888.00 2015-06-13 20:29:33.250 164 12562.10 124.85 54610.20 88888.00 2015-06-13 20:29:33.375 164 12562.12 124.85 54610.22 88888.00 2015-06-13 20:29:33.500 164 12562.15 124.88 54610.22 88888.00 2015-06-13 20:29:33.625 164 12562.23 124.90 54610.20 88888.00 2015-06-13 20:29:33.750 164 12562.20 124.95 54610.15 88888.00 2015-06-13 20:29:33.875 164 12562.17 124.97 54610.18 88888.00 2015-06-13 20:29:34.000 164 12562.15 124.97 54610.15 88888.00 2015-06-13 20:29:34.125 164 12562.15 125.00 54610.15 88888.00 2015-06-13 20:29:34.250 164 12562.17 125.00 54610.18 88888.00 2015-06-13 20:29:34.375 164 12562.20 125.05 54610.18 88888.00 2015-06-13 20:29:34.500 164 12562.23 125.10 54610.18 88888.00 2015-06-13 20:29:34.625 164 12562.20 125.12 54610.15 88888.00 2015-06-13 20:29:34.750 164 12562.15 125.15 54610.12 88888.00 2015-06-13 20:29:34.875 164 12562.08 125.17 54610.12 88888.00 2015-06-13 20:29:35.000 164 12562.12 125.17 54610.10 88888.00 2015-06-13 20:29:35.125 164 12562.15 125.17 54610.12 88888.00 2015-06-13 20:29:35.250 164 12562.17 125.25 54610.15 88888.00 2015-06-13 20:29:35.375 164 12562.15 125.25 54610.15 88888.00 2015-06-13 20:29:35.500 164 12562.10 125.28 54610.12 88888.00 2015-06-13 20:29:35.625 164 12562.17 125.30 54610.10 88888.00 2015-06-13 20:29:35.750 164 12562.25 125.35 54610.12 88888.00 2015-06-13 20:29:35.875 164 12562.25 125.38 54610.12 88888.00 2015-06-13 20:29:36.000 164 12562.25 125.42 54610.12 88888.00 2015-06-13 20:29:36.125 164 12562.20 125.42 54610.12 88888.00 2015-06-13 20:29:36.250 164 12562.20 125.42 54610.12 88888.00 2015-06-13 20:29:36.375 164 12562.25 125.45 54610.10 88888.00 2015-06-13 20:29:36.500 164 12562.25 125.47 54610.07 88888.00 2015-06-13 20:29:36.625 164 12562.20 125.50 54610.07 88888.00 2015-06-13 20:29:36.750 164 12562.20 125.53 54610.07 88888.00 2015-06-13 20:29:36.875 164 12562.30 125.58 54610.07 88888.00 2015-06-13 20:29:37.000 164 12562.38 125.60 54610.07 88888.00 2015-06-13 20:29:37.125 164 12562.38 125.60 54610.07 88888.00 2015-06-13 20:29:37.250 164 12562.30 125.62 54610.05 88888.00 2015-06-13 20:29:37.375 164 12562.33 125.67 54610.07 88888.00 2015-06-13 20:29:37.500 164 12562.40 125.70 54610.07 88888.00 2015-06-13 20:29:37.625 164 12562.38 125.72 54610.07 88888.00 2015-06-13 20:29:37.750 164 12562.33 125.75 54610.03 88888.00 2015-06-13 20:29:37.875 164 12562.30 125.75 54610.00 88888.00 2015-06-13 20:29:38.000 164 12562.33 125.80 54610.00 88888.00 2015-06-13 20:29:38.125 164 12562.38 125.83 54610.00 88888.00 2015-06-13 20:29:38.250 164 12562.40 125.85 54610.00 88888.00 2015-06-13 20:29:38.375 164 12562.35 125.85 54610.00 88888.00 2015-06-13 20:29:38.500 164 12562.38 125.88 54609.95 88888.00 2015-06-13 20:29:38.625 164 12562.42 125.90 54609.97 88888.00 2015-06-13 20:29:38.750 164 12562.45 125.95 54610.00 88888.00 2015-06-13 20:29:38.875 164 12562.45 125.97 54610.00 88888.00 2015-06-13 20:29:39.000 164 12562.42 126.03 54609.97 88888.00 2015-06-13 20:29:39.125 164 12562.40 126.03 54609.95 88888.00 2015-06-13 20:29:39.250 164 12562.40 126.03 54609.97 88888.00 2015-06-13 20:29:39.375 164 12562.45 126.10 54610.00 88888.00 2015-06-13 20:29:39.500 164 12562.45 126.15 54609.97 88888.00 2015-06-13 20:29:39.625 164 12562.45 126.15 54609.95 88888.00 2015-06-13 20:29:39.750 164 12562.50 126.17 54609.93 88888.00 2015-06-13 20:29:39.875 164 12562.50 126.22 54609.95 88888.00 2015-06-13 20:29:40.000 164 12562.55 126.22 54609.95 88888.00 2015-06-13 20:29:40.125 164 12562.60 126.28 54609.93 88888.00 2015-06-13 20:29:40.250 164 12562.55 126.28 54609.90 88888.00 2015-06-13 20:29:40.375 164 12562.55 126.35 54609.88 88888.00 2015-06-13 20:29:40.500 164 12562.58 126.33 54609.88 88888.00 2015-06-13 20:29:40.625 164 12562.62 126.38 54609.88 88888.00 2015-06-13 20:29:40.750 164 12562.65 126.38 54609.85 88888.00 2015-06-13 20:29:40.875 164 12562.62 126.38 54609.82 88888.00 2015-06-13 20:29:41.000 164 12562.65 126.42 54609.82 88888.00 2015-06-13 20:29:41.125 164 12562.67 126.42 54609.85 88888.00 2015-06-13 20:29:41.250 164 12562.73 126.42 54609.82 88888.00 2015-06-13 20:29:41.375 164 12562.70 126.45 54609.80 88888.00 2015-06-13 20:29:41.500 164 12562.67 126.45 54609.82 88888.00 2015-06-13 20:29:41.625 164 12562.70 126.50 54609.80 88888.00 2015-06-13 20:29:41.750 164 12562.73 126.53 54609.80 88888.00 2015-06-13 20:29:41.875 164 12562.73 126.58 54609.80 88888.00 2015-06-13 20:29:42.000 164 12562.70 126.60 54609.78 88888.00 2015-06-13 20:29:42.125 164 12562.73 126.60 54609.78 88888.00 2015-06-13 20:29:42.250 164 12562.70 126.60 54609.78 88888.00 2015-06-13 20:29:42.375 164 12562.75 126.62 54609.72 88888.00 2015-06-13 20:29:42.500 164 12562.75 126.67 54609.72 88888.00 2015-06-13 20:29:42.625 164 12562.75 126.70 54609.75 88888.00 2015-06-13 20:29:42.750 164 12562.75 126.70 54609.72 88888.00 2015-06-13 20:29:42.875 164 12562.75 126.70 54609.70 88888.00 2015-06-13 20:29:43.000 164 12562.73 126.70 54609.68 88888.00 2015-06-13 20:29:43.125 164 12562.75 126.75 54609.68 88888.00 2015-06-13 20:29:43.250 164 12562.80 126.78 54609.70 88888.00 2015-06-13 20:29:43.375 164 12562.88 126.85 54609.70 88888.00 2015-06-13 20:29:43.500 164 12562.83 126.85 54609.68 88888.00 2015-06-13 20:29:43.625 164 12562.77 126.85 54609.68 88888.00 2015-06-13 20:29:43.750 164 12562.75 126.88 54609.68 88888.00 2015-06-13 20:29:43.875 164 12562.77 126.92 54609.68 88888.00 2015-06-13 20:29:44.000 164 12562.88 126.95 54609.68 88888.00 2015-06-13 20:29:44.125 164 12562.85 126.92 54609.68 88888.00 2015-06-13 20:29:44.250 164 12562.80 126.97 54609.68 88888.00 2015-06-13 20:29:44.375 164 12562.90 127.03 54609.68 88888.00 2015-06-13 20:29:44.500 164 12562.95 127.03 54609.62 88888.00 2015-06-13 20:29:44.625 164 12562.95 127.00 54609.65 88888.00 2015-06-13 20:29:44.750 164 12562.98 127.05 54609.65 88888.00 2015-06-13 20:29:44.875 164 12563.00 127.08 54609.65 88888.00 2015-06-13 20:29:45.000 164 12563.00 127.08 54609.62 88888.00 2015-06-13 20:29:45.125 164 12562.98 127.10 54609.62 88888.00 2015-06-13 20:29:45.250 164 12562.92 127.12 54609.62 88888.00 2015-06-13 20:29:45.375 164 12562.98 127.17 54609.62 88888.00 2015-06-13 20:29:45.500 164 12562.95 127.17 54609.57 88888.00 2015-06-13 20:29:45.625 164 12562.98 127.17 54609.57 88888.00 2015-06-13 20:29:45.750 164 12563.00 127.17 54609.55 88888.00 2015-06-13 20:29:45.875 164 12563.00 127.22 54609.57 88888.00 2015-06-13 20:29:46.000 164 12563.00 127.25 54609.57 88888.00 2015-06-13 20:29:46.125 164 12563.00 127.30 54609.57 88888.00 2015-06-13 20:29:46.250 164 12563.00 127.30 54609.55 88888.00 2015-06-13 20:29:46.375 164 12563.05 127.30 54609.55 88888.00 2015-06-13 20:29:46.500 164 12563.00 127.33 54609.55 88888.00 2015-06-13 20:29:46.625 164 12563.02 127.35 54609.55 88888.00 2015-06-13 20:29:46.750 164 12563.05 127.33 54609.55 88888.00 2015-06-13 20:29:46.875 164 12563.05 127.35 54609.53 88888.00 2015-06-13 20:29:47.000 164 12563.10 127.40 54609.53 88888.00 2015-06-13 20:29:47.125 164 12563.10 127.40 54609.53 88888.00 2015-06-13 20:29:47.250 164 12563.00 127.42 54609.53 88888.00 2015-06-13 20:29:47.375 164 12562.95 127.45 54609.47 88888.00 2015-06-13 20:29:47.500 164 12563.02 127.47 54609.50 88888.00 2015-06-13 20:29:47.625 164 12563.08 127.50 54609.50 88888.00 2015-06-13 20:29:47.750 164 12563.05 127.50 54609.45 88888.00 2015-06-13 20:29:47.875 164 12563.00 127.50 54609.45 88888.00 2015-06-13 20:29:48.000 164 12562.98 127.53 54609.43 88888.00 2015-06-13 20:29:48.125 164 12562.98 127.55 54609.43 88888.00 2015-06-13 20:29:48.250 164 12563.00 127.60 54609.43 88888.00 2015-06-13 20:29:48.375 164 12563.10 127.65 54609.43 88888.00 2015-06-13 20:29:48.500 164 12563.10 127.67 54609.43 88888.00 2015-06-13 20:29:48.625 164 12563.12 127.70 54609.43 88888.00 2015-06-13 20:29:48.750 164 12563.12 127.72 54609.43 88888.00 2015-06-13 20:29:48.875 164 12563.15 127.75 54609.40 88888.00 2015-06-13 20:29:49.000 164 12563.15 127.80 54609.38 88888.00 2015-06-13 20:29:49.125 164 12563.15 127.80 54609.38 88888.00 2015-06-13 20:29:49.250 164 12563.12 127.80 54609.38 88888.00 2015-06-13 20:29:49.375 164 12563.17 127.85 54609.38 88888.00 2015-06-13 20:29:49.500 164 12563.23 127.85 54609.38 88888.00 2015-06-13 20:29:49.625 164 12563.25 127.88 54609.35 88888.00 2015-06-13 20:29:49.750 164 12563.27 127.92 54609.35 88888.00 2015-06-13 20:29:49.875 164 12563.27 127.95 54609.35 88888.00 2015-06-13 20:29:50.000 164 12563.27 127.95 54609.35 88888.00 2015-06-13 20:29:50.125 164 12563.35 127.97 54609.38 88888.00 2015-06-13 20:29:50.250 164 12563.30 128.00 54609.38 88888.00 2015-06-13 20:29:50.375 164 12563.25 128.03 54609.35 88888.00 2015-06-13 20:29:50.500 164 12563.23 128.03 54609.30 88888.00 2015-06-13 20:29:50.625 164 12563.23 128.05 54609.28 88888.00 2015-06-13 20:29:50.750 164 12563.27 128.07 54609.30 88888.00 2015-06-13 20:29:50.875 164 12563.27 128.07 54609.28 88888.00 2015-06-13 20:29:51.000 164 12563.25 128.07 54609.28 88888.00 2015-06-13 20:29:51.125 164 12563.25 128.07 54609.25 88888.00 2015-06-13 20:29:51.250 164 12563.23 128.07 54609.25 88888.00 2015-06-13 20:29:51.375 164 12563.23 128.10 54609.22 88888.00 2015-06-13 20:29:51.500 164 12563.30 128.12 54609.25 88888.00 2015-06-13 20:29:51.625 164 12563.33 128.20 54609.25 88888.00 2015-06-13 20:29:51.750 164 12563.27 128.18 54609.22 88888.00 2015-06-13 20:29:51.875 164 12563.20 128.22 54609.22 88888.00 2015-06-13 20:29:52.000 164 12563.20 128.25 54609.22 88888.00 2015-06-13 20:29:52.125 164 12563.25 128.22 54609.20 88888.00 2015-06-13 20:29:52.250 164 12563.30 128.22 54609.18 88888.00 2015-06-13 20:29:52.375 164 12563.33 128.22 54609.15 88888.00 2015-06-13 20:29:52.500 164 12563.38 128.22 54609.15 88888.00 2015-06-13 20:29:52.625 164 12563.42 128.28 54609.15 88888.00 2015-06-13 20:29:52.750 164 12563.50 128.32 54609.18 88888.00 2015-06-13 20:29:52.875 164 12563.45 128.35 54609.15 88888.00 2015-06-13 20:29:53.000 164 12563.40 128.35 54609.12 88888.00 2015-06-13 20:29:53.125 164 12563.45 128.38 54609.15 88888.00 2015-06-13 20:29:53.250 164 12563.40 128.38 54609.15 88888.00 2015-06-13 20:29:53.375 164 12563.40 128.35 54609.12 88888.00 2015-06-13 20:29:53.500 164 12563.40 128.35 54609.10 88888.00 2015-06-13 20:29:53.625 164 12563.50 128.40 54609.10 88888.00 2015-06-13 20:29:53.750 164 12563.55 128.43 54609.10 88888.00 2015-06-13 20:29:53.875 164 12563.52 128.43 54609.07 88888.00 2015-06-13 20:29:54.000 164 12563.45 128.43 54609.05 88888.00 2015-06-13 20:29:54.125 164 12563.48 128.40 54609.07 88888.00 2015-06-13 20:29:54.250 164 12563.45 128.38 54609.07 88888.00 2015-06-13 20:29:54.375 164 12563.48 128.40 54609.07 88888.00 2015-06-13 20:29:54.500 164 12563.55 128.45 54609.10 88888.00 2015-06-13 20:29:54.625 164 12563.60 128.50 54609.07 88888.00 2015-06-13 20:29:54.750 164 12563.65 128.50 54609.07 88888.00 2015-06-13 20:29:54.875 164 12563.65 128.45 54609.03 88888.00 2015-06-13 20:29:55.000 164 12563.65 128.43 54609.00 88888.00 2015-06-13 20:29:55.125 164 12563.65 128.47 54608.97 88888.00 2015-06-13 20:29:55.250 164 12563.67 128.50 54609.00 88888.00 2015-06-13 20:29:55.375 164 12563.70 128.50 54609.03 88888.00 2015-06-13 20:29:55.500 164 12563.65 128.50 54609.03 88888.00 2015-06-13 20:29:55.625 164 12563.67 128.50 54609.00 88888.00 2015-06-13 20:29:55.750 164 12563.73 128.50 54609.00 88888.00 2015-06-13 20:29:55.875 164 12563.77 128.47 54609.00 88888.00 2015-06-13 20:29:56.000 164 12563.83 128.50 54608.95 88888.00 2015-06-13 20:29:56.125 164 12563.80 128.55 54608.97 88888.00 2015-06-13 20:29:56.250 164 12563.75 128.55 54608.97 88888.00 2015-06-13 20:29:56.375 164 12563.75 128.53 54608.97 88888.00 2015-06-13 20:29:56.500 164 12563.80 128.55 54608.97 88888.00 2015-06-13 20:29:56.625 164 12563.85 128.53 54608.97 88888.00 2015-06-13 20:29:56.750 164 12563.85 128.57 54608.97 88888.00 2015-06-13 20:29:56.875 164 12563.90 128.60 54608.97 88888.00 2015-06-13 20:29:57.000 164 12563.92 128.60 54608.93 88888.00 2015-06-13 20:29:57.125 164 12563.88 128.60 54608.90 88888.00 2015-06-13 20:29:57.250 164 12563.85 128.55 54608.93 88888.00 2015-06-13 20:29:57.375 164 12563.90 128.57 54608.93 88888.00 2015-06-13 20:29:57.500 164 12563.98 128.60 54608.95 88888.00 2015-06-13 20:29:57.625 164 12563.98 128.60 54608.93 88888.00 2015-06-13 20:29:57.750 164 12563.95 128.57 54608.90 88888.00 2015-06-13 20:29:57.875 164 12563.85 128.55 54608.90 88888.00 2015-06-13 20:29:58.000 164 12563.80 128.57 54608.88 88888.00 2015-06-13 20:29:58.125 164 12563.90 128.60 54608.88 88888.00 2015-06-13 20:29:58.250 164 12564.00 128.60 54608.88 88888.00 2015-06-13 20:29:58.375 164 12563.98 128.60 54608.85 88888.00 2015-06-13 20:29:58.500 164 12563.95 128.57 54608.88 88888.00 2015-06-13 20:29:58.625 164 12563.92 128.60 54608.85 88888.00 2015-06-13 20:29:58.750 164 12563.92 128.62 54608.88 88888.00 2015-06-13 20:29:58.875 164 12563.98 128.57 54608.85 88888.00 2015-06-13 20:29:59.000 164 12564.00 128.55 54608.88 88888.00 2015-06-13 20:29:59.125 164 12564.00 128.60 54608.88 88888.00 2015-06-13 20:29:59.250 164 12563.98 128.60 54608.85 88888.00 2015-06-13 20:29:59.375 164 12564.00 128.57 54608.85 88888.00 2015-06-13 20:29:59.500 164 12564.05 128.60 54608.85 88888.00 2015-06-13 20:29:59.625 164 12564.05 128.55 54608.82 88888.00 2015-06-13 20:29:59.750 164 12564.05 128.60 54608.82 88888.00 2015-06-13 20:29:59.875 164 12564.02 128.57 54608.82 88888.00 2015-06-13 20:30:00.000 164 12564.02 128.55 54608.80 88888.00 2015-06-13 20:30:00.125 164 12564.02 128.55 54608.80 88888.00 2015-06-13 20:30:00.250 164 12564.05 128.55 54608.80 88888.00 2015-06-13 20:30:00.375 164 12564.10 128.55 54608.78 88888.00 2015-06-13 20:30:00.500 164 12564.08 128.50 54608.80 88888.00 2015-06-13 20:30:00.625 164 12564.12 128.55 54608.80 88888.00 2015-06-13 20:30:00.750 164 12564.12 128.57 54608.82 88888.00 2015-06-13 20:30:00.875 164 12564.12 128.53 54608.82 88888.00 2015-06-13 20:30:01.000 164 12564.17 128.47 54608.80 88888.00 2015-06-13 20:30:01.125 164 12564.15 128.50 54608.80 88888.00 2015-06-13 20:30:01.250 164 12564.05 128.45 54608.78 88888.00 2015-06-13 20:30:01.375 164 12563.98 128.47 54608.78 88888.00 2015-06-13 20:30:01.500 164 12563.98 128.47 54608.80 88888.00 2015-06-13 20:30:01.625 164 12564.00 128.45 54608.78 88888.00 2015-06-13 20:30:01.750 164 12564.02 128.45 54608.78 88888.00 2015-06-13 20:30:01.875 164 12564.02 128.47 54608.80 88888.00 2015-06-13 20:30:02.000 164 12563.98 128.45 54608.80 88888.00 2015-06-13 20:30:02.125 164 12563.95 128.45 54608.82 88888.00 2015-06-13 20:30:02.250 164 12563.95 128.43 54608.82 88888.00 2015-06-13 20:30:02.375 164 12563.98 128.43 54608.82 88888.00 2015-06-13 20:30:02.500 164 12563.98 128.43 54608.80 88888.00 2015-06-13 20:30:02.625 164 12563.92 128.43 54608.80 88888.00 2015-06-13 20:30:02.750 164 12563.92 128.43 54608.82 88888.00 2015-06-13 20:30:02.875 164 12563.92 128.43 54608.80 88888.00 2015-06-13 20:30:03.000 164 12563.92 128.43 54608.78 88888.00 2015-06-13 20:30:03.125 164 12563.92 128.40 54608.78 88888.00 2015-06-13 20:30:03.250 164 12563.88 128.40 54608.80 88888.00 2015-06-13 20:30:03.375 164 12563.85 128.40 54608.78 88888.00 2015-06-13 20:30:03.500 164 12563.80 128.35 54608.80 88888.00 2015-06-13 20:30:03.625 164 12563.77 128.38 54608.82 88888.00 2015-06-13 20:30:03.750 164 12563.77 128.38 54608.82 88888.00 2015-06-13 20:30:03.875 164 12563.75 128.35 54608.78 88888.00 2015-06-13 20:30:04.000 164 12563.70 128.32 54608.78 88888.00 2015-06-13 20:30:04.125 164 12563.70 128.30 54608.78 88888.00 2015-06-13 20:30:04.250 164 12563.75 128.32 54608.78 88888.00 2015-06-13 20:30:04.375 164 12563.75 128.35 54608.78 88888.00 2015-06-13 20:30:04.500 164 12563.67 128.30 54608.78 88888.00 2015-06-13 20:30:04.625 164 12563.62 128.28 54608.78 88888.00 2015-06-13 20:30:04.750 164 12563.62 128.25 54608.78 88888.00 2015-06-13 20:30:04.875 164 12563.62 128.25 54608.78 88888.00 2015-06-13 20:30:05.000 164 12563.58 128.22 54608.78 88888.00 2015-06-13 20:30:05.125 164 12563.52 128.25 54608.80 88888.00 2015-06-13 20:30:05.250 164 12563.42 128.20 54608.80 88888.00 2015-06-13 20:30:05.375 164 12563.38 128.22 54608.80 88888.00 2015-06-13 20:30:05.500 164 12563.42 128.25 54608.82 88888.00 2015-06-13 20:30:05.625 164 12563.52 128.25 54608.85 88888.00 2015-06-13 20:30:05.750 164 12563.48 128.22 54608.82 88888.00 2015-06-13 20:30:05.875 164 12563.38 128.18 54608.82 88888.00 2015-06-13 20:30:06.000 164 12563.38 128.18 54608.82 88888.00 2015-06-13 20:30:06.125 164 12563.38 128.15 54608.85 88888.00 2015-06-13 20:30:06.250 164 12563.33 128.15 54608.82 88888.00 2015-06-13 20:30:06.375 164 12563.30 128.12 54608.82 88888.00 2015-06-13 20:30:06.500 164 12563.27 128.12 54608.82 88888.00 2015-06-13 20:30:06.625 164 12563.27 128.10 54608.82 88888.00 2015-06-13 20:30:06.750 164 12563.27 128.12 54608.85 88888.00 2015-06-13 20:30:06.875 164 12563.25 128.12 54608.85 88888.00 2015-06-13 20:30:07.000 164 12563.15 128.10 54608.85 88888.00 2015-06-13 20:30:07.125 164 12563.15 128.07 54608.85 88888.00 2015-06-13 20:30:07.250 164 12563.05 128.10 54608.85 88888.00 2015-06-13 20:30:07.375 164 12563.02 128.12 54608.88 88888.00 2015-06-13 20:30:07.500 164 12562.98 128.10 54608.88 88888.00 2015-06-13 20:30:07.625 164 12562.92 128.05 54608.85 88888.00 2015-06-13 20:30:07.750 164 12562.92 128.03 54608.85 88888.00 2015-06-13 20:30:07.875 164 12562.90 128.00 54608.85 88888.00 2015-06-13 20:30:08.000 164 12562.80 127.97 54608.85 88888.00 2015-06-13 20:30:08.125 164 12562.73 127.97 54608.85 88888.00 2015-06-13 20:30:08.250 164 12562.75 128.00 54608.93 88888.00 2015-06-13 20:30:08.375 164 12562.77 128.00 54608.90 88888.00 2015-06-13 20:30:08.500 164 12562.73 127.97 54608.88 88888.00 2015-06-13 20:30:08.625 164 12562.65 127.95 54608.88 88888.00 2015-06-13 20:30:08.750 164 12562.58 127.92 54608.90 88888.00 2015-06-13 20:30:08.875 164 12562.52 127.90 54608.90 88888.00 2015-06-13 20:30:09.000 164 12562.50 127.90 54608.88 88888.00 2015-06-13 20:30:09.125 164 12562.48 127.90 54608.90 88888.00 2015-06-13 20:30:09.250 164 12562.45 127.88 54608.90 88888.00 2015-06-13 20:30:09.375 164 12562.42 127.90 54608.90 88888.00 2015-06-13 20:30:09.500 164 12562.40 127.88 54608.88 88888.00 2015-06-13 20:30:09.625 164 12562.40 127.88 54608.88 88888.00 2015-06-13 20:30:09.750 164 12562.38 127.85 54608.90 88888.00 2015-06-13 20:30:09.875 164 12562.33 127.85 54608.90 88888.00 2015-06-13 20:30:10.000 164 12562.27 127.83 54608.88 88888.00 2015-06-13 20:30:10.125 164 12562.25 127.83 54608.90 88888.00 2015-06-13 20:30:10.250 164 12562.27 127.78 54608.88 88888.00 2015-06-13 20:30:10.375 164 12562.25 127.75 54608.88 88888.00 2015-06-13 20:30:10.500 164 12562.20 127.72 54608.90 88888.00 2015-06-13 20:30:10.625 164 12562.12 127.72 54608.90 88888.00 2015-06-13 20:30:10.750 164 12562.08 127.67 54608.88 88888.00 2015-06-13 20:30:10.875 164 12562.10 127.67 54608.90 88888.00 2015-06-13 20:30:11.000 164 12562.05 127.67 54608.90 88888.00 2015-06-13 20:30:11.125 164 12562.00 127.67 54608.95 88888.00 2015-06-13 20:30:11.250 164 12561.92 127.60 54608.93 88888.00 2015-06-13 20:30:11.375 164 12562.00 127.62 54608.93 88888.00 2015-06-13 20:30:11.500 164 12561.98 127.62 54608.93 88888.00 2015-06-13 20:30:11.625 164 12562.00 127.60 54608.97 88888.00 2015-06-13 20:30:11.750 164 12561.98 127.58 54608.97 88888.00 2015-06-13 20:30:11.875 164 12561.90 127.58 54608.95 88888.00 2015-06-13 20:30:12.000 164 12561.92 127.55 54608.97 88888.00 2015-06-13 20:30:12.125 164 12561.85 127.55 54608.97 88888.00 2015-06-13 20:30:12.250 164 12561.75 127.55 54608.97 88888.00 2015-06-13 20:30:12.375 164 12561.70 127.53 54608.95 88888.00 2015-06-13 20:30:12.500 164 12561.73 127.53 54608.93 88888.00 2015-06-13 20:30:12.625 164 12561.73 127.47 54608.95 88888.00 2015-06-13 20:30:12.750 164 12561.73 127.45 54608.95 88888.00 2015-06-13 20:30:12.875 164 12561.77 127.45 54608.93 88888.00 2015-06-13 20:30:13.000 164 12561.75 127.45 54608.93 88888.00 2015-06-13 20:30:13.125 164 12561.73 127.42 54608.95 88888.00 2015-06-13 20:30:13.250 164 12561.67 127.40 54608.97 88888.00 2015-06-13 20:30:13.375 164 12561.65 127.40 54608.97 88888.00 2015-06-13 20:30:13.500 164 12561.70 127.40 54608.97 88888.00 2015-06-13 20:30:13.625 164 12561.83 127.40 54609.00 88888.00 2015-06-13 20:30:13.750 164 12561.85 127.35 54609.03 88888.00 2015-06-13 20:30:13.875 164 12561.75 127.30 54609.00 88888.00 2015-06-13 20:30:14.000 164 12561.67 127.30 54609.00 88888.00 2015-06-13 20:30:14.125 164 12561.67 127.30 54609.00 88888.00 2015-06-13 20:30:14.250 164 12561.73 127.30 54609.03 88888.00 2015-06-13 20:30:14.375 164 12561.80 127.28 54608.97 88888.00 2015-06-13 20:30:14.500 164 12561.75 127.22 54608.97 88888.00 2015-06-13 20:30:14.625 164 12561.83 127.22 54608.97 88888.00 2015-06-13 20:30:14.750 164 12561.80 127.20 54608.95 88888.00 2015-06-13 20:30:14.875 164 12561.70 127.17 54608.97 88888.00 2015-06-13 20:30:15.000 164 12561.67 127.17 54608.97 88888.00 2015-06-13 20:30:15.125 164 12561.70 127.15 54608.97 88888.00 2015-06-13 20:30:15.250 164 12561.70 127.10 54609.00 88888.00 2015-06-13 20:30:15.375 164 12561.70 127.08 54609.00 88888.00 2015-06-13 20:30:15.500 164 12561.73 127.05 54609.00 88888.00 2015-06-13 20:30:15.625 164 12561.77 127.05 54609.00 88888.00 2015-06-13 20:30:15.750 164 12561.83 127.03 54609.00 88888.00 2015-06-13 20:30:15.875 164 12561.85 127.03 54609.03 88888.00 2015-06-13 20:30:16.000 164 12561.85 127.00 54609.03 88888.00 2015-06-13 20:30:16.125 164 12561.77 126.97 54609.05 88888.00 2015-06-13 20:30:16.250 164 12561.77 126.95 54609.05 88888.00 2015-06-13 20:30:16.375 164 12561.77 126.92 54609.05 88888.00 2015-06-13 20:30:16.500 164 12561.80 126.92 54609.05 88888.00 2015-06-13 20:30:16.625 164 12561.77 126.90 54609.03 88888.00 2015-06-13 20:30:16.750 164 12561.75 126.85 54609.00 88888.00 2015-06-13 20:30:16.875 164 12561.75 126.80 54609.00 88888.00 2015-06-13 20:30:17.000 164 12561.75 126.80 54609.00 88888.00 2015-06-13 20:30:17.125 164 12561.73 126.83 54609.00 88888.00 2015-06-13 20:30:17.250 164 12561.73 126.75 54609.03 88888.00 2015-06-13 20:30:17.375 164 12561.80 126.75 54609.05 88888.00 2015-06-13 20:30:17.500 164 12561.85 126.72 54609.05 88888.00 2015-06-13 20:30:17.625 164 12561.85 126.67 54609.03 88888.00 2015-06-13 20:30:17.750 164 12561.92 126.67 54609.05 88888.00 2015-06-13 20:30:17.875 164 12562.00 126.65 54609.07 88888.00 2015-06-13 20:30:18.000 164 12562.02 126.62 54609.05 88888.00 2015-06-13 20:30:18.125 164 12561.98 126.58 54609.07 88888.00 2015-06-13 20:30:18.250 164 12562.00 126.55 54609.07 88888.00 2015-06-13 20:30:18.375 164 12562.00 126.53 54609.05 88888.00 2015-06-13 20:30:18.500 164 12561.98 126.53 54609.07 88888.00 2015-06-13 20:30:18.625 164 12561.92 126.50 54609.07 88888.00 2015-06-13 20:30:18.750 164 12561.95 126.50 54609.05 88888.00 2015-06-13 20:30:18.875 164 12561.98 126.45 54609.05 88888.00 2015-06-13 20:30:19.000 164 12562.02 126.42 54609.05 88888.00 2015-06-13 20:30:19.125 164 12562.05 126.40 54609.07 88888.00 2015-06-13 20:30:19.250 164 12562.02 126.38 54609.07 88888.00 2015-06-13 20:30:19.375 164 12562.10 126.35 54609.05 88888.00 2015-06-13 20:30:19.500 164 12562.10 126.33 54609.07 88888.00 2015-06-13 20:30:19.625 164 12562.10 126.25 54609.07 88888.00 2015-06-13 20:30:19.750 164 12562.12 126.28 54609.10 88888.00 2015-06-13 20:30:19.875 164 12562.12 126.25 54609.07 88888.00 2015-06-13 20:30:20.000 164 12562.17 126.25 54609.07 88888.00 2015-06-13 20:30:20.125 164 12562.17 126.20 54609.05 88888.00 2015-06-13 20:30:20.250 164 12562.12 126.15 54609.07 88888.00 2015-06-13 20:30:20.375 164 12562.15 126.15 54609.10 88888.00 2015-06-13 20:30:20.500 164 12562.20 126.15 54609.10 88888.00 2015-06-13 20:30:20.625 164 12562.17 126.08 54609.10 88888.00 2015-06-13 20:30:20.750 164 12562.20 126.08 54609.07 88888.00 2015-06-13 20:30:20.875 164 12562.25 126.08 54609.10 88888.00 2015-06-13 20:30:21.000 164 12562.23 126.05 54609.10 88888.00 2015-06-13 20:30:21.125 164 12562.20 126.00 54609.10 88888.00 2015-06-13 20:30:21.250 164 12562.17 125.97 54609.12 88888.00 2015-06-13 20:30:21.375 164 12562.27 126.00 54609.10 88888.00 2015-06-13 20:30:21.500 164 12562.33 125.95 54609.10 88888.00 2015-06-13 20:30:21.625 164 12562.35 125.90 54609.10 88888.00 2015-06-13 20:30:21.750 164 12562.35 125.90 54609.10 88888.00 2015-06-13 20:30:21.875 164 12562.38 125.90 54609.10 88888.00 2015-06-13 20:30:22.000 164 12562.38 125.90 54609.10 88888.00 2015-06-13 20:30:22.125 164 12562.38 125.85 54609.10 88888.00 2015-06-13 20:30:22.250 164 12562.40 125.80 54609.07 88888.00 2015-06-13 20:30:22.375 164 12562.42 125.80 54609.10 88888.00 2015-06-13 20:30:22.500 164 12562.38 125.80 54609.12 88888.00 2015-06-13 20:30:22.625 164 12562.38 125.83 54609.12 88888.00 2015-06-13 20:30:22.750 164 12562.38 125.75 54609.10 88888.00 2015-06-13 20:30:22.875 164 12562.45 125.70 54609.12 88888.00 2015-06-13 20:30:23.000 164 12562.48 125.67 54609.12 88888.00 2015-06-13 20:30:23.125 164 12562.48 125.65 54609.15 88888.00 2015-06-13 20:30:23.250 164 12562.52 125.65 54609.15 88888.00 2015-06-13 20:30:23.375 164 12562.52 125.65 54609.15 88888.00 2015-06-13 20:30:23.500 164 12562.52 125.65 54609.15 88888.00 2015-06-13 20:30:23.625 164 12562.55 125.60 54609.15 88888.00 2015-06-13 20:30:23.750 164 12562.58 125.58 54609.18 88888.00 2015-06-13 20:30:23.875 164 12562.58 125.58 54609.18 88888.00 2015-06-13 20:30:24.000 164 12562.55 125.55 54609.12 88888.00 2015-06-13 20:30:24.125 164 12562.50 125.55 54609.15 88888.00 2015-06-13 20:30:24.250 164 12562.52 125.50 54609.12 88888.00 2015-06-13 20:30:24.375 164 12562.58 125.53 54609.10 88888.00 2015-06-13 20:30:24.500 164 12562.62 125.53 54609.15 88888.00 2015-06-13 20:30:24.625 164 12562.62 125.53 54609.18 88888.00 2015-06-13 20:30:24.750 164 12562.65 125.50 54609.18 88888.00 2015-06-13 20:30:24.875 164 12562.67 125.47 54609.15 88888.00 2015-06-13 20:30:25.000 164 12562.70 125.47 54609.15 88888.00 2015-06-13 20:30:25.125 164 12562.75 125.42 54609.18 88888.00 2015-06-13 20:30:25.250 164 12562.70 125.38 54609.18 88888.00 2015-06-13 20:30:25.375 164 12562.67 125.38 54609.15 88888.00 2015-06-13 20:30:25.500 164 12562.65 125.38 54609.18 88888.00 2015-06-13 20:30:25.625 164 12562.70 125.33 54609.20 88888.00 2015-06-13 20:30:25.750 164 12562.62 125.33 54609.15 88888.00 2015-06-13 20:30:25.875 164 12562.62 125.33 54609.15 88888.00 2015-06-13 20:30:26.000 164 12562.70 125.30 54609.15 88888.00 2015-06-13 20:30:26.125 164 12562.70 125.33 54609.15 88888.00 2015-06-13 20:30:26.250 164 12562.65 125.33 54609.18 88888.00 2015-06-13 20:30:26.375 164 12562.62 125.30 54609.18 88888.00 2015-06-13 20:30:26.500 164 12562.62 125.28 54609.18 88888.00 2015-06-13 20:30:26.625 164 12562.62 125.28 54609.18 88888.00 2015-06-13 20:30:26.750 164 12562.60 125.28 54609.18 88888.00 2015-06-13 20:30:26.875 164 12562.65 125.28 54609.20 88888.00 2015-06-13 20:30:27.000 164 12562.70 125.25 54609.18 88888.00 2015-06-13 20:30:27.125 164 12562.65 125.25 54609.18 88888.00 2015-06-13 20:30:27.250 164 12562.65 125.22 54609.20 88888.00 2015-06-13 20:30:27.375 164 12562.65 125.22 54609.22 88888.00 2015-06-13 20:30:27.500 164 12562.62 125.22 54609.22 88888.00 2015-06-13 20:30:27.625 164 12562.60 125.15 54609.18 88888.00 2015-06-13 20:30:27.750 164 12562.62 125.17 54609.22 88888.00 2015-06-13 20:30:27.875 164 12562.62 125.15 54609.22 88888.00 2015-06-13 20:30:28.000 164 12562.58 125.15 54609.22 88888.00 2015-06-13 20:30:28.125 164 12562.58 125.17 54609.22 88888.00 2015-06-13 20:30:28.250 164 12562.55 125.17 54609.20 88888.00 2015-06-13 20:30:28.375 164 12562.52 125.17 54609.20 88888.00 2015-06-13 20:30:28.500 164 12562.48 125.12 54609.20 88888.00 2015-06-13 20:30:28.625 164 12562.48 125.10 54609.22 88888.00 2015-06-13 20:30:28.750 164 12562.48 125.10 54609.22 88888.00 2015-06-13 20:30:28.875 164 12562.50 125.12 54609.28 88888.00 2015-06-13 20:30:29.000 164 12562.48 125.10 54609.22 88888.00 2015-06-13 20:30:29.125 164 12562.40 125.12 54609.25 88888.00 2015-06-13 20:30:29.250 164 12562.33 125.12 54609.22 88888.00 2015-06-13 20:30:29.375 164 12562.38 125.12 54609.25 88888.00 2015-06-13 20:30:29.500 164 12562.40 125.12 54609.25 88888.00 2015-06-13 20:30:29.625 164 12562.40 125.12 54609.25 88888.00 2015-06-13 20:30:29.750 164 12562.45 125.10 54609.25 88888.00 2015-06-13 20:30:29.875 164 12562.48 125.10 54609.25 88888.00 2015-06-13 20:30:30.000 164 12562.42 125.10 54609.25 88888.00 2015-06-13 20:30:30.125 164 12562.38 125.10 54609.28 88888.00 2015-06-13 20:30:30.250 164 12562.30 125.08 54609.25 88888.00 2015-06-13 20:30:30.375 164 12562.27 125.10 54609.28 88888.00 2015-06-13 20:30:30.500 164 12562.25 125.12 54609.25 88888.00 2015-06-13 20:30:30.625 164 12562.25 125.12 54609.28 88888.00 2015-06-13 20:30:30.750 164 12562.23 125.10 54609.30 88888.00 2015-06-13 20:30:30.875 164 12562.20 125.10 54609.32 88888.00 2015-06-13 20:30:31.000 164 12562.20 125.12 54609.30 88888.00 2015-06-13 20:30:31.125 164 12562.17 125.10 54609.30 88888.00 2015-06-13 20:30:31.250 164 12562.10 125.10 54609.35 88888.00 2015-06-13 20:30:31.375 164 12562.10 125.15 54609.38 88888.00 2015-06-13 20:30:31.500 164 12562.10 125.15 54609.35 88888.00 2015-06-13 20:30:31.625 164 12562.00 125.15 54609.32 88888.00 2015-06-13 20:30:31.750 164 12561.92 125.15 54609.38 88888.00 2015-06-13 20:30:31.875 164 12561.98 125.15 54609.38 88888.00 2015-06-13 20:30:32.000 164 12562.05 125.12 54609.32 88888.00 2015-06-13 20:30:32.125 164 12561.98 125.10 54609.32 88888.00 2015-06-13 20:30:32.250 164 12561.80 125.12 54609.38 88888.00 2015-06-13 20:30:32.375 164 12561.83 125.20 54609.40 88888.00 2015-06-13 20:30:32.500 164 12561.83 125.20 54609.38 88888.00 2015-06-13 20:30:32.625 164 12561.83 125.20 54609.35 88888.00 2015-06-13 20:30:32.750 164 12561.80 125.20 54609.35 88888.00 2015-06-13 20:30:32.875 164 12561.70 125.15 54609.35 88888.00 2015-06-13 20:30:33.000 164 12561.70 125.15 54609.38 88888.00 2015-06-13 20:30:33.125 164 12561.73 125.20 54609.40 88888.00 2015-06-13 20:30:33.250 164 12561.67 125.20 54609.43 88888.00 2015-06-13 20:30:33.375 164 12561.60 125.22 54609.40 88888.00 2015-06-13 20:30:33.500 164 12561.62 125.20 54609.40 88888.00 2015-06-13 20:30:33.625 164 12561.65 125.20 54609.40 88888.00 2015-06-13 20:30:33.750 164 12561.65 125.22 54609.38 88888.00 2015-06-13 20:30:33.875 164 12561.55 125.22 54609.40 88888.00 2015-06-13 20:30:34.000 164 12561.45 125.25 54609.40 88888.00 2015-06-13 20:30:34.125 164 12561.48 125.30 54609.43 88888.00 2015-06-13 20:30:34.250 164 12561.45 125.33 54609.43 88888.00 2015-06-13 20:30:34.375 164 12561.45 125.35 54609.43 88888.00 2015-06-13 20:30:34.500 164 12561.45 125.38 54609.47 88888.00 2015-06-13 20:30:34.625 164 12561.35 125.38 54609.45 88888.00 2015-06-13 20:30:34.750 164 12561.25 125.38 54609.45 88888.00 2015-06-13 20:30:34.875 164 12561.23 125.38 54609.45 88888.00 2015-06-13 20:30:35.000 164 12561.27 125.35 54609.45 88888.00 2015-06-13 20:30:35.125 164 12561.27 125.35 54609.45 88888.00 2015-06-13 20:30:35.250 164 12561.20 125.38 54609.43 88888.00 2015-06-13 20:30:35.375 164 12561.23 125.38 54609.45 88888.00 2015-06-13 20:30:35.500 164 12561.17 125.40 54609.45 88888.00 2015-06-13 20:30:35.625 164 12561.17 125.45 54609.45 88888.00 2015-06-13 20:30:35.750 164 12561.15 125.45 54609.47 88888.00 2015-06-13 20:30:35.875 164 12561.17 125.47 54609.45 88888.00 2015-06-13 20:30:36.000 164 12561.15 125.50 54609.40 88888.00 2015-06-13 20:30:36.125 164 12561.17 125.53 54609.45 88888.00 2015-06-13 20:30:36.250 164 12561.15 125.53 54609.50 88888.00 2015-06-13 20:30:36.375 164 12561.05 125.55 54609.47 88888.00 2015-06-13 20:30:36.500 164 12561.02 125.55 54609.47 88888.00 2015-06-13 20:30:36.625 164 12561.00 125.58 54609.47 88888.00 2015-06-13 20:30:36.750 164 12561.05 125.62 54609.53 88888.00 2015-06-13 20:30:36.875 164 12561.08 125.67 54609.55 88888.00 2015-06-13 20:30:37.000 164 12561.02 125.67 54609.53 88888.00 2015-06-13 20:30:37.125 164 12560.95 125.65 54609.47 88888.00 2015-06-13 20:30:37.250 164 12560.90 125.65 54609.50 88888.00 2015-06-13 20:30:37.375 164 12560.90 125.70 54609.50 88888.00 2015-06-13 20:30:37.500 164 12560.88 125.70 54609.50 88888.00 2015-06-13 20:30:37.625 164 12560.83 125.70 54609.47 88888.00 2015-06-13 20:30:37.750 164 12560.83 125.70 54609.50 88888.00 2015-06-13 20:30:37.875 164 12560.80 125.75 54609.53 88888.00 2015-06-13 20:30:38.000 164 12560.77 125.80 54609.50 88888.00 2015-06-13 20:30:38.125 164 12560.77 125.78 54609.47 88888.00 2015-06-13 20:30:38.250 164 12560.73 125.78 54609.53 88888.00 2015-06-13 20:30:38.375 164 12560.62 125.80 54609.53 88888.00 2015-06-13 20:30:38.500 164 12560.60 125.83 54609.53 88888.00 2015-06-13 20:30:38.625 164 12560.60 125.88 54609.50 88888.00 2015-06-13 20:30:38.750 164 12560.60 125.85 54609.50 88888.00 2015-06-13 20:30:38.875 164 12560.55 125.88 54609.47 88888.00 2015-06-13 20:30:39.000 164 12560.55 125.92 54609.50 88888.00 2015-06-13 20:30:39.125 164 12560.58 125.90 54609.50 88888.00 2015-06-13 20:30:39.250 164 12560.60 125.88 54609.53 88888.00 2015-06-13 20:30:39.375 164 12560.62 125.92 54609.53 88888.00 2015-06-13 20:30:39.500 164 12560.52 125.95 54609.53 88888.00 2015-06-13 20:30:39.625 164 12560.50 125.97 54609.53 88888.00 2015-06-13 20:30:39.750 164 12560.48 125.97 54609.55 88888.00 2015-06-13 20:30:39.875 164 12560.45 125.97 54609.53 88888.00 2015-06-13 20:30:40.000 164 12560.48 126.00 54609.53 88888.00 2015-06-13 20:30:40.125 164 12560.58 126.00 54609.53 88888.00 2015-06-13 20:30:40.250 164 12560.52 126.00 54609.53 88888.00 2015-06-13 20:30:40.375 164 12560.50 126.03 54609.53 88888.00 2015-06-13 20:30:40.500 164 12560.48 126.03 54609.55 88888.00 2015-06-13 20:30:40.625 164 12560.45 126.08 54609.57 88888.00 2015-06-13 20:30:40.750 164 12560.40 126.08 54609.57 88888.00 2015-06-13 20:30:40.875 164 12560.40 126.08 54609.57 88888.00 2015-06-13 20:30:41.000 164 12560.33 126.05 54609.55 88888.00 2015-06-13 20:30:41.125 164 12560.20 126.00 54609.55 88888.00 2015-06-13 20:30:41.250 164 12560.15 126.03 54609.57 88888.00 2015-06-13 20:30:41.375 164 12560.25 126.10 54609.55 88888.00 2015-06-13 20:30:41.500 164 12560.25 126.08 54609.55 88888.00 2015-06-13 20:30:41.625 164 12560.23 126.08 54609.60 88888.00 2015-06-13 20:30:41.750 164 12560.17 126.10 54609.60 88888.00 2015-06-13 20:30:41.875 164 12560.10 126.10 54609.60 88888.00 2015-06-13 20:30:42.000 164 12560.17 126.10 54609.60 88888.00 2015-06-13 20:30:42.125 164 12560.23 126.10 54609.60 88888.00 2015-06-13 20:30:42.250 164 12560.20 126.10 54609.57 88888.00 2015-06-13 20:30:42.375 164 12560.25 126.12 54609.57 88888.00 2015-06-13 20:30:42.500 164 12560.23 126.12 54609.57 88888.00 2015-06-13 20:30:42.625 164 12560.20 126.12 54609.57 88888.00 2015-06-13 20:30:42.750 164 12560.20 126.12 54609.57 88888.00 2015-06-13 20:30:42.875 164 12560.23 126.12 54609.57 88888.00 2015-06-13 20:30:43.000 164 12560.25 126.10 54609.57 88888.00 2015-06-13 20:30:43.125 164 12560.23 126.10 54609.60 88888.00 2015-06-13 20:30:43.250 164 12560.20 126.12 54609.60 88888.00 2015-06-13 20:30:43.375 164 12560.20 126.10 54609.60 88888.00 2015-06-13 20:30:43.500 164 12560.23 126.10 54609.62 88888.00 2015-06-13 20:30:43.625 164 12560.23 126.08 54609.60 88888.00 2015-06-13 20:30:43.750 164 12560.15 126.03 54609.62 88888.00 2015-06-13 20:30:43.875 164 12560.10 126.03 54609.60 88888.00 2015-06-13 20:30:44.000 164 12560.15 126.03 54609.60 88888.00 2015-06-13 20:30:44.125 164 12560.12 126.03 54609.65 88888.00 2015-06-13 20:30:44.250 164 12560.00 126.00 54609.62 88888.00 2015-06-13 20:30:44.375 164 12560.00 126.03 54609.57 88888.00 2015-06-13 20:30:44.500 164 12559.95 126.00 54609.60 88888.00 2015-06-13 20:30:44.625 164 12559.92 126.03 54609.65 88888.00 2015-06-13 20:30:44.750 164 12559.90 126.00 54609.65 88888.00 2015-06-13 20:30:44.875 164 12559.88 126.00 54609.62 88888.00 2015-06-13 20:30:45.000 164 12559.88 125.95 54609.65 88888.00 2015-06-13 20:30:45.125 164 12559.83 125.95 54609.65 88888.00 2015-06-13 20:30:45.250 164 12559.83 125.92 54609.65 88888.00 2015-06-13 20:30:45.375 164 12559.88 125.95 54609.65 88888.00 2015-06-13 20:30:45.500 164 12559.85 125.92 54609.65 88888.00 2015-06-13 20:30:45.625 164 12559.85 125.92 54609.65 88888.00 2015-06-13 20:30:45.750 164 12559.80 125.92 54609.65 88888.00 2015-06-13 20:30:45.875 164 12559.75 125.90 54609.68 88888.00 2015-06-13 20:30:46.000 164 12559.75 125.88 54609.62 88888.00 2015-06-13 20:30:46.125 164 12559.73 125.83 54609.62 88888.00 2015-06-13 20:30:46.250 164 12559.70 125.83 54609.65 88888.00 2015-06-13 20:30:46.375 164 12559.62 125.78 54609.65 88888.00 2015-06-13 20:30:46.500 164 12559.60 125.83 54609.65 88888.00 2015-06-13 20:30:46.625 164 12559.58 125.80 54609.65 88888.00 2015-06-13 20:30:46.750 164 12559.60 125.78 54609.68 88888.00 2015-06-13 20:30:46.875 164 12559.67 125.72 54609.68 88888.00 2015-06-13 20:30:47.000 164 12559.62 125.70 54609.68 88888.00 2015-06-13 20:30:47.125 164 12559.60 125.70 54609.72 88888.00 2015-06-13 20:30:47.250 164 12559.62 125.72 54609.78 88888.00 2015-06-13 20:30:47.375 164 12559.62 125.70 54609.72 88888.00 2015-06-13 20:30:47.500 164 12559.55 125.67 54609.70 88888.00 2015-06-13 20:30:47.625 164 12559.50 125.65 54609.70 88888.00 2015-06-13 20:30:47.750 164 12559.50 125.62 54609.70 88888.00 2015-06-13 20:30:47.875 164 12559.58 125.62 54609.68 88888.00 2015-06-13 20:30:48.000 164 12559.58 125.62 54609.70 88888.00 2015-06-13 20:30:48.125 164 12559.55 125.58 54609.72 88888.00 2015-06-13 20:30:48.250 164 12559.55 125.55 54609.72 88888.00 2015-06-13 20:30:48.375 164 12559.55 125.55 54609.75 88888.00 2015-06-13 20:30:48.500 164 12559.50 125.53 54609.75 88888.00 2015-06-13 20:30:48.625 164 12559.40 125.50 54609.75 88888.00 2015-06-13 20:30:48.750 164 12559.33 125.47 54609.72 88888.00 2015-06-13 20:30:48.875 164 12559.45 125.45 54609.72 88888.00 2015-06-13 20:30:49.000 164 12559.52 125.40 54609.72 88888.00 2015-06-13 20:30:49.125 164 12559.55 125.42 54609.78 88888.00 2015-06-13 20:30:49.250 164 12559.50 125.40 54609.80 88888.00 2015-06-13 20:30:49.375 164 12559.55 125.40 54609.80 88888.00 2015-06-13 20:30:49.500 164 12559.55 125.38 54609.78 88888.00 2015-06-13 20:30:49.625 164 12559.50 125.38 54609.80 88888.00 2015-06-13 20:30:49.750 164 12559.50 125.33 54609.78 88888.00 2015-06-13 20:30:49.875 164 12559.52 125.30 54609.82 88888.00 2015-06-13 20:30:50.000 164 12559.55 125.30 54609.80 88888.00 2015-06-13 20:30:50.125 164 12559.60 125.30 54609.82 88888.00 2015-06-13 20:30:50.250 164 12559.48 125.28 54609.85 88888.00 2015-06-13 20:30:50.375 164 12559.40 125.22 54609.82 88888.00 2015-06-13 20:30:50.500 164 12559.40 125.20 54609.82 88888.00 2015-06-13 20:30:50.625 164 12559.40 125.22 54609.85 88888.00 2015-06-13 20:30:50.750 164 12559.35 125.17 54609.80 88888.00 2015-06-13 20:30:50.875 164 12559.38 125.15 54609.82 88888.00 2015-06-13 20:30:51.000 164 12559.42 125.12 54609.85 88888.00 2015-06-13 20:30:51.125 164 12559.48 125.12 54609.85 88888.00 2015-06-13 20:30:51.250 164 12559.42 125.05 54609.85 88888.00 2015-06-13 20:30:51.375 164 12559.42 125.03 54609.88 88888.00 2015-06-13 20:30:51.500 164 12559.42 125.05 54609.85 88888.00 2015-06-13 20:30:51.625 164 12559.42 125.05 54609.82 88888.00 2015-06-13 20:30:51.750 164 12559.42 125.03 54609.85 88888.00 2015-06-13 20:30:51.875 164 12559.45 124.97 54609.82 88888.00 2015-06-13 20:30:52.000 164 12559.42 124.95 54609.82 88888.00 2015-06-13 20:30:52.125 164 12559.35 124.92 54609.82 88888.00 2015-06-13 20:30:52.250 164 12559.35 124.92 54609.88 88888.00 2015-06-13 20:30:52.375 164 12559.38 124.90 54609.88 88888.00 2015-06-13 20:30:52.500 164 12559.35 124.83 54609.88 88888.00 2015-06-13 20:30:52.625 164 12559.35 124.83 54609.85 88888.00 2015-06-13 20:30:52.750 164 12559.38 124.83 54609.88 88888.00 2015-06-13 20:30:52.875 164 12559.40 124.80 54609.88 88888.00 2015-06-13 20:30:53.000 164 12559.45 124.78 54609.88 88888.00 2015-06-13 20:30:53.125 164 12559.42 124.75 54609.85 88888.00 2015-06-13 20:30:53.250 164 12559.42 124.72 54609.82 88888.00 2015-06-13 20:30:53.375 164 12559.42 124.70 54609.82 88888.00 2015-06-13 20:30:53.500 164 12559.42 124.67 54609.85 88888.00 2015-06-13 20:30:53.625 164 12559.48 124.67 54609.90 88888.00 2015-06-13 20:30:53.750 164 12559.48 124.67 54609.90 88888.00 2015-06-13 20:30:53.875 164 12559.38 124.65 54609.90 88888.00 2015-06-13 20:30:54.000 164 12559.35 124.62 54609.88 88888.00 2015-06-13 20:30:54.125 164 12559.33 124.60 54609.90 88888.00 2015-06-13 20:30:54.250 164 12559.30 124.58 54609.90 88888.00 2015-06-13 20:30:54.375 164 12559.35 124.58 54609.90 88888.00 2015-06-13 20:30:54.500 164 12559.40 124.58 54609.93 88888.00 2015-06-13 20:30:54.625 164 12559.45 124.53 54609.93 88888.00 2015-06-13 20:30:54.750 164 12559.48 124.50 54609.88 88888.00 2015-06-13 20:30:54.875 164 12559.50 124.42 54609.88 88888.00 2015-06-13 20:30:55.000 164 12559.48 124.40 54609.88 88888.00 2015-06-13 20:30:55.125 164 12559.42 124.40 54609.88 88888.00 2015-06-13 20:30:55.250 164 12559.42 124.40 54609.90 88888.00 2015-06-13 20:30:55.375 164 12559.52 124.38 54609.90 88888.00 2015-06-13 20:30:55.500 164 12559.55 124.33 54609.88 88888.00 2015-06-13 20:30:55.625 164 12559.50 124.33 54609.90 88888.00 2015-06-13 20:30:55.750 164 12559.50 124.33 54609.90 88888.00 2015-06-13 20:30:55.875 164 12559.55 124.30 54609.90 88888.00 2015-06-13 20:30:56.000 164 12559.52 124.25 54609.90 88888.00 2015-06-13 20:30:56.125 164 12559.52 124.25 54609.93 88888.00 2015-06-13 20:30:56.250 164 12559.48 124.22 54609.97 88888.00 2015-06-13 20:30:56.375 164 12559.50 124.22 54609.97 88888.00 2015-06-13 20:30:56.500 164 12559.55 124.25 54609.97 88888.00 2015-06-13 20:30:56.625 164 12559.55 124.17 54609.95 88888.00 2015-06-13 20:30:56.750 164 12559.55 124.15 54609.95 88888.00 2015-06-13 20:30:56.875 164 12559.58 124.10 54609.95 88888.00 2015-06-13 20:30:57.000 164 12559.52 124.10 54609.95 88888.00 2015-06-13 20:30:57.125 164 12559.50 124.10 54609.95 88888.00 2015-06-13 20:30:57.250 164 12559.48 124.08 54609.93 88888.00 2015-06-13 20:30:57.375 164 12559.50 124.08 54609.90 88888.00 2015-06-13 20:30:57.500 164 12559.52 124.05 54609.90 88888.00 2015-06-13 20:30:57.625 164 12559.58 124.08 54609.93 88888.00 2015-06-13 20:30:57.750 164 12559.58 124.05 54609.95 88888.00 2015-06-13 20:30:57.875 164 12559.55 124.03 54609.95 88888.00 2015-06-13 20:30:58.000 164 12559.50 124.00 54609.93 88888.00 2015-06-13 20:30:58.125 164 12559.45 123.97 54609.95 88888.00 2015-06-13 20:30:58.250 164 12559.42 123.95 54610.00 88888.00 2015-06-13 20:30:58.375 164 12559.50 123.95 54609.97 88888.00 2015-06-13 20:30:58.500 164 12559.52 123.95 54610.00 88888.00 2015-06-13 20:30:58.625 164 12559.58 123.95 54610.00 88888.00 2015-06-13 20:30:58.750 164 12559.60 123.95 54610.00 88888.00 2015-06-13 20:30:58.875 164 12559.62 123.92 54610.00 88888.00 2015-06-13 20:30:59.000 164 12559.65 123.88 54609.97 88888.00 2015-06-13 20:30:59.125 164 12559.60 123.90 54609.97 88888.00 2015-06-13 20:30:59.250 164 12559.58 123.88 54609.97 88888.00 2015-06-13 20:30:59.375 164 12559.55 123.90 54609.97 88888.00 2015-06-13 20:30:59.500 164 12559.50 123.88 54610.00 88888.00 2015-06-13 20:30:59.625 164 12559.55 123.83 54609.97 88888.00 2015-06-13 20:30:59.750 164 12559.65 123.83 54609.95 88888.00 2015-06-13 20:30:59.875 164 12559.67 123.80 54609.95 88888.00 2015-06-13 20:31:00.000 164 12559.65 123.80 54610.03 88888.00 2015-06-13 20:31:00.125 164 12559.58 123.75 54610.03 88888.00 2015-06-13 20:31:00.250 164 12559.52 123.75 54610.00 88888.00 2015-06-13 20:31:00.375 164 12559.50 123.75 54610.03 88888.00 2015-06-13 20:31:00.500 164 12559.52 123.75 54610.00 88888.00 2015-06-13 20:31:00.625 164 12559.52 123.72 54610.03 88888.00 2015-06-13 20:31:00.750 164 12559.55 123.72 54610.03 88888.00 2015-06-13 20:31:00.875 164 12559.62 123.72 54610.05 88888.00 2015-06-13 20:31:01.000 164 12559.67 123.72 54610.03 88888.00 2015-06-13 20:31:01.125 164 12559.73 123.67 54610.05 88888.00 2015-06-13 20:31:01.250 164 12559.73 123.65 54610.05 88888.00 2015-06-13 20:31:01.375 164 12559.70 123.67 54610.00 88888.00 2015-06-13 20:31:01.500 164 12559.65 123.65 54610.03 88888.00 2015-06-13 20:31:01.625 164 12559.70 123.65 54610.05 88888.00 2015-06-13 20:31:01.750 164 12559.73 123.67 54610.05 88888.00 2015-06-13 20:31:01.875 164 12559.83 123.65 54610.05 88888.00 2015-06-13 20:31:02.000 164 12559.83 123.62 54610.05 88888.00 2015-06-13 20:31:02.125 164 12559.77 123.62 54610.07 88888.00 2015-06-13 20:31:02.250 164 12559.77 123.58 54610.07 88888.00 2015-06-13 20:31:02.375 164 12559.80 123.58 54610.07 88888.00 2015-06-13 20:31:02.500 164 12559.77 123.58 54610.07 88888.00 2015-06-13 20:31:02.625 164 12559.73 123.60 54610.07 88888.00 2015-06-13 20:31:02.750 164 12559.73 123.58 54610.10 88888.00 2015-06-13 20:31:02.875 164 12559.80 123.58 54610.07 88888.00 2015-06-13 20:31:03.000 164 12559.77 123.58 54610.05 88888.00 2015-06-13 20:31:03.125 164 12559.80 123.60 54610.05 88888.00 2015-06-13 20:31:03.250 164 12559.83 123.58 54610.07 88888.00 2015-06-13 20:31:03.375 164 12559.85 123.55 54610.05 88888.00 2015-06-13 20:31:03.500 164 12559.83 123.55 54610.05 88888.00 2015-06-13 20:31:03.625 164 12559.80 123.55 54610.07 88888.00 2015-06-13 20:31:03.750 164 12559.83 123.58 54610.12 88888.00 2015-06-13 20:31:03.875 164 12559.85 123.60 54610.15 88888.00 2015-06-13 20:31:04.000 164 12559.85 123.55 54610.10 88888.00 2015-06-13 20:31:04.125 164 12559.85 123.55 54610.07 88888.00 2015-06-13 20:31:04.250 164 12559.77 123.55 54610.05 88888.00 2015-06-13 20:31:04.375 164 12559.75 123.55 54610.05 88888.00 2015-06-13 20:31:04.500 164 12559.75 123.55 54610.07 88888.00 2015-06-13 20:31:04.625 164 12559.77 123.58 54610.10 88888.00 2015-06-13 20:31:04.750 164 12559.88 123.62 54610.10 88888.00 2015-06-13 20:31:04.875 164 12559.95 123.67 54610.10 88888.00 2015-06-13 20:31:05.000 164 12560.00 123.70 54610.12 88888.00 2015-06-13 20:31:05.125 164 12560.02 123.70 54610.12 88888.00 2015-06-13 20:31:05.250 164 12559.95 123.67 54610.10 88888.00 2015-06-13 20:31:05.375 164 12559.90 123.65 54610.10 88888.00 2015-06-13 20:31:05.500 164 12559.95 123.62 54610.07 88888.00 2015-06-13 20:31:05.625 164 12560.00 123.65 54610.10 88888.00 2015-06-13 20:31:05.750 164 12559.98 123.67 54610.07 88888.00 2015-06-13 20:31:05.875 164 12559.98 123.70 54610.07 88888.00 2015-06-13 20:31:06.000 164 12559.98 123.72 54610.07 88888.00 2015-06-13 20:31:06.125 164 12560.00 123.72 54610.10 88888.00 2015-06-13 20:31:06.250 164 12560.00 123.75 54610.07 88888.00 2015-06-13 20:31:06.375 164 12560.00 123.75 54610.07 88888.00 2015-06-13 20:31:06.500 164 12560.02 123.78 54610.10 88888.00 2015-06-13 20:31:06.625 164 12560.00 123.78 54610.15 88888.00 2015-06-13 20:31:06.750 164 12560.00 123.78 54610.12 88888.00 2015-06-13 20:31:06.875 164 12560.02 123.83 54610.10 88888.00 2015-06-13 20:31:07.000 164 12560.02 123.85 54610.12 88888.00 2015-06-13 20:31:07.125 164 12560.05 123.88 54610.12 88888.00 2015-06-13 20:31:07.250 164 12560.02 123.83 54610.12 88888.00 2015-06-13 20:31:07.375 164 12560.08 123.85 54610.10 88888.00 2015-06-13 20:31:07.500 164 12560.12 123.88 54610.12 88888.00 2015-06-13 20:31:07.625 164 12560.12 123.92 54610.15 88888.00 2015-06-13 20:31:07.750 164 12560.12 123.97 54610.15 88888.00 2015-06-13 20:31:07.875 164 12560.12 123.97 54610.12 88888.00 2015-06-13 20:31:08.000 164 12560.12 123.95 54610.10 88888.00 2015-06-13 20:31:08.125 164 12560.12 123.97 54610.10 88888.00 2015-06-13 20:31:08.250 164 12560.20 124.00 54610.12 88888.00 2015-06-13 20:31:08.375 164 12560.25 124.00 54610.15 88888.00 2015-06-13 20:31:08.500 164 12560.23 124.03 54610.15 88888.00 2015-06-13 20:31:08.625 164 12560.17 124.05 54610.12 88888.00 2015-06-13 20:31:08.750 164 12560.17 124.08 54610.10 88888.00 2015-06-13 20:31:08.875 164 12560.25 124.12 54610.15 88888.00 2015-06-13 20:31:09.000 164 12560.27 124.12 54610.15 88888.00 2015-06-13 20:31:09.125 164 12560.23 124.12 54610.18 88888.00 2015-06-13 20:31:09.250 164 12560.20 124.15 54610.18 88888.00 2015-06-13 20:31:09.375 164 12560.25 124.20 54610.18 88888.00 2015-06-13 20:31:09.500 164 12560.27 124.28 54610.15 88888.00 2015-06-13 20:31:09.625 164 12560.30 124.30 54610.15 88888.00 2015-06-13 20:31:09.750 164 12560.25 124.30 54610.15 88888.00 2015-06-13 20:31:09.875 164 12560.25 124.30 54610.15 88888.00 2015-06-13 20:31:10.000 164 12560.30 124.33 54610.15 88888.00 2015-06-13 20:31:10.125 164 12560.23 124.33 54610.10 88888.00 2015-06-13 20:31:10.250 164 12560.20 124.35 54610.10 88888.00 2015-06-13 20:31:10.375 164 12560.27 124.40 54610.12 88888.00 2015-06-13 20:31:10.500 164 12560.33 124.45 54610.10 88888.00 2015-06-13 20:31:10.625 164 12560.33 124.50 54610.10 88888.00 2015-06-13 20:31:10.750 164 12560.27 124.53 54610.12 88888.00 2015-06-13 20:31:10.875 164 12560.27 124.53 54610.10 88888.00 2015-06-13 20:31:11.000 164 12560.27 124.58 54610.05 88888.00 2015-06-13 20:31:11.125 164 12560.23 124.58 54610.10 88888.00 2015-06-13 20:31:11.250 164 12560.25 124.58 54610.05 88888.00 2015-06-13 20:31:11.375 164 12560.27 124.62 54610.05 88888.00 2015-06-13 20:31:11.500 164 12560.30 124.65 54610.07 88888.00 2015-06-13 20:31:11.625 164 12560.30 124.72 54610.07 88888.00 2015-06-13 20:31:11.750 164 12560.27 124.75 54610.12 88888.00 2015-06-13 20:31:11.875 164 12560.23 124.75 54610.10 88888.00 2015-06-13 20:31:12.000 164 12560.17 124.78 54610.07 88888.00 2015-06-13 20:31:12.125 164 12560.20 124.83 54610.10 88888.00 2015-06-13 20:31:12.250 164 12560.15 124.85 54610.12 88888.00 2015-06-13 20:31:12.375 164 12560.15 124.88 54610.12 88888.00 2015-06-13 20:31:12.500 164 12560.17 124.92 54610.10 88888.00 2015-06-13 20:31:12.625 164 12560.27 124.95 54610.12 88888.00 2015-06-13 20:31:12.750 164 12560.20 124.97 54610.07 88888.00 2015-06-13 20:31:12.875 164 12560.12 124.95 54610.07 88888.00 2015-06-13 20:31:13.000 164 12560.12 124.97 54610.03 88888.00 2015-06-13 20:31:13.125 164 12560.20 125.03 54610.07 88888.00 2015-06-13 20:31:13.250 164 12560.15 125.08 54610.07 88888.00 2015-06-13 20:31:13.375 164 12560.12 125.08 54610.07 88888.00 2015-06-13 20:31:13.500 164 12560.10 125.10 54610.10 88888.00 2015-06-13 20:31:13.625 164 12560.12 125.15 54610.12 88888.00 2015-06-13 20:31:13.750 164 12560.08 125.17 54610.10 88888.00 2015-06-13 20:31:13.875 164 12560.08 125.25 54610.10 88888.00 2015-06-13 20:31:14.000 164 12560.10 125.28 54610.10 88888.00 2015-06-13 20:31:14.125 164 12560.12 125.28 54610.07 88888.00 2015-06-13 20:31:14.250 164 12560.10 125.28 54610.07 88888.00 2015-06-13 20:31:14.375 164 12560.12 125.33 54610.07 88888.00 2015-06-13 20:31:14.500 164 12560.12 125.38 54610.07 88888.00 2015-06-13 20:31:14.625 164 12560.05 125.40 54610.10 88888.00 2015-06-13 20:31:14.750 164 12560.00 125.45 54610.10 88888.00 2015-06-13 20:31:14.875 164 12560.00 125.47 54610.10 88888.00 2015-06-13 20:31:15.000 164 12560.02 125.50 54610.05 88888.00 2015-06-13 20:31:15.125 164 12560.05 125.53 54610.05 88888.00 2015-06-13 20:31:15.250 164 12560.00 125.55 54610.03 88888.00 2015-06-13 20:31:15.375 164 12560.00 125.60 54610.05 88888.00 2015-06-13 20:31:15.500 164 12560.00 125.60 54610.07 88888.00 2015-06-13 20:31:15.625 164 12559.98 125.60 54610.03 88888.00 2015-06-13 20:31:15.750 164 12560.00 125.65 54610.03 88888.00 2015-06-13 20:31:15.875 164 12560.02 125.70 54610.03 88888.00 2015-06-13 20:31:16.000 164 12560.02 125.70 54610.03 88888.00 2015-06-13 20:31:16.125 164 12560.02 125.72 54610.05 88888.00 2015-06-13 20:31:16.250 164 12560.00 125.75 54610.03 88888.00 2015-06-13 20:31:16.375 164 12559.98 125.75 54610.00 88888.00 2015-06-13 20:31:16.500 164 12559.92 125.80 54610.00 88888.00 2015-06-13 20:31:16.625 164 12559.95 125.85 54610.00 88888.00 2015-06-13 20:31:16.750 164 12559.92 125.88 54610.00 88888.00 2015-06-13 20:31:16.875 164 12559.85 125.88 54609.97 88888.00 2015-06-13 20:31:17.000 164 12559.80 125.92 54609.97 88888.00 2015-06-13 20:31:17.125 164 12559.77 125.95 54609.97 88888.00 2015-06-13 20:31:17.250 164 12559.77 125.95 54609.97 88888.00 2015-06-13 20:31:17.375 164 12559.83 125.97 54609.97 88888.00 2015-06-13 20:31:17.500 164 12559.77 126.03 54609.97 88888.00 2015-06-13 20:31:17.625 164 12559.80 126.05 54609.97 88888.00 2015-06-13 20:31:17.750 164 12559.77 126.08 54609.95 88888.00 2015-06-13 20:31:17.875 164 12559.73 126.10 54609.97 88888.00 2015-06-13 20:31:18.000 164 12559.70 126.12 54609.97 88888.00 2015-06-13 20:31:18.125 164 12559.73 126.15 54609.97 88888.00 2015-06-13 20:31:18.250 164 12559.70 126.17 54609.97 88888.00 2015-06-13 20:31:18.375 164 12559.67 126.17 54609.97 88888.00 2015-06-13 20:31:18.500 164 12559.62 126.17 54609.97 88888.00 2015-06-13 20:31:18.625 164 12559.67 126.22 54610.00 88888.00 2015-06-13 20:31:18.750 164 12559.70 126.25 54610.00 88888.00 2015-06-13 20:31:18.875 164 12559.65 126.28 54610.00 88888.00 2015-06-13 20:31:19.000 164 12559.58 126.30 54609.97 88888.00 2015-06-13 20:31:19.125 164 12559.55 126.30 54609.93 88888.00 2015-06-13 20:31:19.250 164 12559.52 126.28 54609.93 88888.00 2015-06-13 20:31:19.375 164 12559.55 126.35 54609.93 88888.00 2015-06-13 20:31:19.500 164 12559.58 126.40 54609.95 88888.00 2015-06-13 20:31:19.625 164 12559.62 126.45 54609.93 88888.00 2015-06-13 20:31:19.750 164 12559.58 126.45 54609.93 88888.00 2015-06-13 20:31:19.875 164 12559.48 126.42 54609.93 88888.00 2015-06-13 20:31:20.000 164 12559.40 126.45 54609.93 88888.00 2015-06-13 20:31:20.125 164 12559.38 126.50 54609.90 88888.00 2015-06-13 20:31:20.250 164 12559.35 126.50 54609.90 88888.00 2015-06-13 20:31:20.375 164 12559.35 126.50 54609.90 88888.00 2015-06-13 20:31:20.500 164 12559.38 126.50 54609.93 88888.00 2015-06-13 20:31:20.625 164 12559.35 126.53 54609.88 88888.00 2015-06-13 20:31:20.750 164 12559.27 126.55 54609.88 88888.00 2015-06-13 20:31:20.875 164 12559.23 126.58 54609.90 88888.00 2015-06-13 20:31:21.000 164 12559.20 126.58 54609.85 88888.00 2015-06-13 20:31:21.125 164 12559.17 126.58 54609.85 88888.00 2015-06-13 20:31:21.250 164 12559.20 126.60 54609.88 88888.00 2015-06-13 20:31:21.375 164 12559.23 126.65 54609.88 88888.00 2015-06-13 20:31:21.500 164 12559.15 126.67 54609.85 88888.00 2015-06-13 20:31:21.625 164 12559.17 126.67 54609.82 88888.00 2015-06-13 20:31:21.750 164 12559.17 126.67 54609.82 88888.00 2015-06-13 20:31:21.875 164 12559.10 126.67 54609.82 88888.00 2015-06-13 20:31:22.000 164 12559.02 126.70 54609.82 88888.00 2015-06-13 20:31:22.125 164 12559.02 126.70 54609.82 88888.00 2015-06-13 20:31:22.250 164 12558.95 126.67 54609.80 88888.00 2015-06-13 20:31:22.375 164 12558.95 126.70 54609.78 88888.00 2015-06-13 20:31:22.500 164 12558.98 126.72 54609.78 88888.00 2015-06-13 20:31:22.625 164 12558.98 126.75 54609.78 88888.00 2015-06-13 20:31:22.750 164 12559.02 126.78 54609.78 88888.00 2015-06-13 20:31:22.875 164 12558.98 126.80 54609.78 88888.00 2015-06-13 20:31:23.000 164 12558.88 126.75 54609.75 88888.00 2015-06-13 20:31:23.125 164 12558.83 126.78 54609.78 88888.00 2015-06-13 20:31:23.250 164 12558.88 126.80 54609.75 88888.00 2015-06-13 20:31:23.375 164 12558.92 126.83 54609.75 88888.00 2015-06-13 20:31:23.500 164 12558.90 126.83 54609.78 88888.00 2015-06-13 20:31:23.625 164 12558.80 126.83 54609.75 88888.00 2015-06-13 20:31:23.750 164 12558.83 126.80 54609.72 88888.00 2015-06-13 20:31:23.875 164 12558.83 126.83 54609.75 88888.00 2015-06-13 20:31:24.000 164 12558.80 126.83 54609.75 88888.00 2015-06-13 20:31:24.125 164 12558.77 126.83 54609.75 88888.00 2015-06-13 20:31:24.250 164 12558.85 126.85 54609.75 88888.00 2015-06-13 20:31:24.375 164 12558.88 126.85 54609.75 88888.00 2015-06-13 20:31:24.500 164 12558.75 126.88 54609.72 88888.00 2015-06-13 20:31:24.625 164 12558.70 126.92 54609.75 88888.00 2015-06-13 20:31:24.750 164 12558.73 126.90 54609.72 88888.00 2015-06-13 20:31:24.875 164 12558.70 126.90 54609.70 88888.00 2015-06-13 20:31:25.000 164 12558.73 126.88 54609.72 88888.00 2015-06-13 20:31:25.125 164 12558.70 126.90 54609.75 88888.00 2015-06-13 20:31:25.250 164 12558.62 126.92 54609.70 88888.00 2015-06-13 20:31:25.375 164 12558.65 126.95 54609.68 88888.00 2015-06-13 20:31:25.500 164 12558.62 126.92 54609.68 88888.00 2015-06-13 20:31:25.625 164 12558.60 126.92 54609.68 88888.00 2015-06-13 20:31:25.750 164 12558.65 126.92 54609.68 88888.00 2015-06-13 20:31:25.875 164 12558.65 126.92 54609.68 88888.00 2015-06-13 20:31:26.000 164 12558.60 126.92 54609.65 88888.00 2015-06-13 20:31:26.125 164 12558.55 126.90 54609.65 88888.00 2015-06-13 20:31:26.250 164 12558.48 126.88 54609.65 88888.00 2015-06-13 20:31:26.375 164 12558.45 126.88 54609.62 88888.00 2015-06-13 20:31:26.500 164 12558.42 126.88 54609.65 88888.00 2015-06-13 20:31:26.625 164 12558.48 126.90 54609.65 88888.00 2015-06-13 20:31:26.750 164 12558.50 126.90 54609.65 88888.00 2015-06-13 20:31:26.875 164 12558.48 126.90 54609.65 88888.00 2015-06-13 20:31:27.000 164 12558.40 126.88 54609.60 88888.00 2015-06-13 20:31:27.125 164 12558.38 126.92 54609.62 88888.00 2015-06-13 20:31:27.250 164 12558.40 126.92 54609.60 88888.00 2015-06-13 20:31:27.375 164 12558.42 126.92 54609.60 88888.00 2015-06-13 20:31:27.500 164 12558.38 126.88 54609.60 88888.00 2015-06-13 20:31:27.625 164 12558.33 126.90 54609.60 88888.00 2015-06-13 20:31:27.750 164 12558.33 126.90 54609.60 88888.00 2015-06-13 20:31:27.875 164 12558.38 126.90 54609.57 88888.00 2015-06-13 20:31:28.000 164 12558.35 126.90 54609.57 88888.00 2015-06-13 20:31:28.125 164 12558.35 126.90 54609.57 88888.00 2015-06-13 20:31:28.250 164 12558.33 126.88 54609.60 88888.00 2015-06-13 20:31:28.375 164 12558.33 126.85 54609.62 88888.00 2015-06-13 20:31:28.500 164 12558.25 126.85 54609.60 88888.00 2015-06-13 20:31:28.625 164 12558.27 126.85 54609.60 88888.00 2015-06-13 20:31:28.750 164 12558.33 126.85 54609.57 88888.00 2015-06-13 20:31:28.875 164 12558.35 126.83 54609.57 88888.00 2015-06-13 20:31:29.000 164 12558.35 126.80 54609.55 88888.00 2015-06-13 20:31:29.125 164 12558.33 126.83 54609.57 88888.00 2015-06-13 20:31:29.250 164 12558.30 126.80 54609.57 88888.00 2015-06-13 20:31:29.375 164 12558.30 126.80 54609.53 88888.00 2015-06-13 20:31:29.500 164 12558.33 126.80 54609.55 88888.00 2015-06-13 20:31:29.625 164 12558.35 126.83 54609.55 88888.00 2015-06-13 20:31:29.750 164 12558.33 126.83 54609.55 88888.00 2015-06-13 20:31:29.875 164 12558.30 126.80 54609.53 88888.00 2015-06-13 20:31:30.000 164 12558.33 126.78 54609.50 88888.00 2015-06-13 20:31:30.125 164 12558.33 126.75 54609.53 88888.00 2015-06-13 20:31:30.250 164 12558.35 126.72 54609.53 88888.00 2015-06-13 20:31:30.375 164 12558.35 126.67 54609.50 88888.00 2015-06-13 20:31:30.500 164 12558.33 126.67 54609.53 88888.00 2015-06-13 20:31:30.625 164 12558.38 126.67 54609.53 88888.00 2015-06-13 20:31:30.750 164 12558.35 126.67 54609.55 88888.00 2015-06-13 20:31:30.875 164 12558.40 126.70 54609.55 88888.00 2015-06-13 20:31:31.000 164 12558.48 126.65 54609.53 88888.00 2015-06-13 20:31:31.125 164 12558.42 126.60 54609.50 88888.00 2015-06-13 20:31:31.250 164 12558.35 126.58 54609.50 88888.00 2015-06-13 20:31:31.375 164 12558.38 126.58 54609.47 88888.00 2015-06-13 20:31:31.500 164 12558.40 126.58 54609.47 88888.00 2015-06-13 20:31:31.625 164 12558.42 126.58 54609.47 88888.00 2015-06-13 20:31:31.750 164 12558.38 126.55 54609.50 88888.00 2015-06-13 20:31:31.875 164 12558.40 126.53 54609.47 88888.00 2015-06-13 20:31:32.000 164 12558.50 126.53 54609.50 88888.00 2015-06-13 20:31:32.125 164 12558.55 126.50 54609.50 88888.00 2015-06-13 20:31:32.250 164 12558.48 126.47 54609.47 88888.00 2015-06-13 20:31:32.375 164 12558.48 126.47 54609.47 88888.00 2015-06-13 20:31:32.500 164 12558.55 126.47 54609.50 88888.00 2015-06-13 20:31:32.625 164 12558.62 126.47 54609.50 88888.00 2015-06-13 20:31:32.750 164 12558.65 126.45 54609.47 88888.00 2015-06-13 20:31:32.875 164 12558.60 126.42 54609.45 88888.00 2015-06-13 20:31:33.000 164 12558.65 126.40 54609.45 88888.00 2015-06-13 20:31:33.125 164 12558.65 126.38 54609.45 88888.00 2015-06-13 20:31:33.250 164 12558.62 126.33 54609.40 88888.00 2015-06-13 20:31:33.375 164 12558.75 126.30 54609.43 88888.00 2015-06-13 20:31:33.500 164 12558.83 126.30 54609.43 88888.00 2015-06-13 20:31:33.625 164 12558.80 126.33 54609.40 88888.00 2015-06-13 20:31:33.750 164 12558.83 126.33 54609.43 88888.00 2015-06-13 20:31:33.875 164 12558.88 126.30 54609.45 88888.00 2015-06-13 20:31:34.000 164 12558.90 126.22 54609.40 88888.00 2015-06-13 20:31:34.125 164 12558.92 126.20 54609.40 88888.00 2015-06-13 20:31:34.250 164 12558.95 126.15 54609.38 88888.00 2015-06-13 20:31:34.375 164 12559.00 126.10 54609.38 88888.00 2015-06-13 20:31:34.500 164 12559.05 126.15 54609.40 88888.00 2015-06-13 20:31:34.625 164 12559.05 126.12 54609.40 88888.00 2015-06-13 20:31:34.750 164 12559.08 126.10 54609.40 88888.00 2015-06-13 20:31:34.875 164 12559.12 126.08 54609.38 88888.00 2015-06-13 20:31:35.000 164 12559.20 126.03 54609.32 88888.00 2015-06-13 20:31:35.125 164 12559.23 125.97 54609.35 88888.00 2015-06-13 20:31:35.250 164 12559.23 125.97 54609.38 88888.00 2015-06-13 20:31:35.375 164 12559.27 125.97 54609.32 88888.00 2015-06-13 20:31:35.500 164 12559.27 125.92 54609.30 88888.00 2015-06-13 20:31:35.625 164 12559.33 125.90 54609.30 88888.00 2015-06-13 20:31:35.750 164 12559.42 125.88 54609.30 88888.00 2015-06-13 20:31:35.875 164 12559.50 125.85 54609.32 88888.00 2015-06-13 20:31:36.000 164 12559.55 125.83 54609.32 88888.00 2015-06-13 20:31:36.125 164 12559.58 125.75 54609.30 88888.00 2015-06-13 20:31:36.250 164 12559.58 125.75 54609.30 88888.00 2015-06-13 20:31:36.375 164 12559.67 125.72 54609.30 88888.00 2015-06-13 20:31:36.500 164 12559.70 125.70 54609.30 88888.00 2015-06-13 20:31:36.625 164 12559.70 125.67 54609.30 88888.00 2015-06-13 20:31:36.750 164 12559.67 125.67 54609.28 88888.00 2015-06-13 20:31:36.875 164 12559.75 125.65 54609.28 88888.00 2015-06-13 20:31:37.000 164 12559.90 125.65 54609.28 88888.00 2015-06-13 20:31:37.125 164 12560.00 125.60 54609.28 88888.00 2015-06-13 20:31:37.250 164 12560.00 125.58 54609.28 88888.00 2015-06-13 20:31:37.375 164 12560.02 125.50 54609.25 88888.00 2015-06-13 20:31:37.500 164 12560.08 125.47 54609.25 88888.00 2015-06-13 20:31:37.625 164 12560.12 125.45 54609.28 88888.00 2015-06-13 20:31:37.750 164 12560.15 125.40 54609.25 88888.00 2015-06-13 20:31:37.875 164 12560.23 125.38 54609.22 88888.00 2015-06-13 20:31:38.000 164 12560.30 125.40 54609.25 88888.00 2015-06-13 20:31:38.125 164 12560.40 125.35 54609.28 88888.00 2015-06-13 20:31:38.250 164 12560.38 125.30 54609.25 88888.00 2015-06-13 20:31:38.375 164 12560.42 125.25 54609.25 88888.00 2015-06-13 20:31:38.500 164 12560.50 125.22 54609.28 88888.00 2015-06-13 20:31:38.625 164 12560.55 125.17 54609.25 88888.00 2015-06-13 20:31:38.750 164 12560.58 125.20 54609.22 88888.00 2015-06-13 20:31:38.875 164 12560.62 125.10 54609.22 88888.00 2015-06-13 20:31:39.000 164 12560.67 125.05 54609.20 88888.00 2015-06-13 20:31:39.125 164 12560.70 125.08 54609.20 88888.00 2015-06-13 20:31:39.250 164 12560.75 125.03 54609.20 88888.00 2015-06-13 20:31:39.375 164 12560.88 125.03 54609.20 88888.00 2015-06-13 20:31:39.500 164 12560.85 125.03 54609.20 88888.00 2015-06-13 20:31:39.625 164 12560.88 124.97 54609.22 88888.00 2015-06-13 20:31:39.750 164 12560.88 124.90 54609.20 88888.00 2015-06-13 20:31:39.875 164 12560.92 124.90 54609.22 88888.00 2015-06-13 20:31:40.000 164 12561.02 124.90 54609.22 88888.00 2015-06-13 20:31:40.125 164 12561.12 124.88 54609.22 88888.00 2015-06-13 20:31:40.250 164 12561.10 124.78 54609.18 88888.00 2015-06-13 20:31:40.375 164 12561.15 124.78 54609.20 88888.00 2015-06-13 20:31:40.500 164 12561.23 124.80 54609.20 88888.00 2015-06-13 20:31:40.625 164 12561.27 124.78 54609.22 88888.00 2015-06-13 20:31:40.750 164 12561.25 124.78 54609.25 88888.00 2015-06-13 20:31:40.875 164 12561.30 124.75 54609.22 88888.00 2015-06-13 20:31:41.000 164 12561.33 124.70 54609.25 88888.00 2015-06-13 20:31:41.125 164 12561.38 124.65 54609.22 88888.00 2015-06-13 20:31:41.250 164 12561.40 124.60 54609.20 88888.00 2015-06-13 20:31:41.375 164 12561.42 124.60 54609.22 88888.00 2015-06-13 20:31:41.500 164 12561.40 124.60 54609.20 88888.00 2015-06-13 20:31:41.625 164 12561.42 124.55 54609.20 88888.00 2015-06-13 20:31:41.750 164 12561.50 124.50 54609.18 88888.00 2015-06-13 20:31:41.875 164 12561.48 124.50 54609.20 88888.00 2015-06-13 20:31:42.000 164 12561.50 124.50 54609.20 88888.00 2015-06-13 20:31:42.125 164 12561.52 124.42 54609.20 88888.00 2015-06-13 20:31:42.250 164 12561.52 124.35 54609.18 88888.00 2015-06-13 20:31:42.375 164 12561.58 124.35 54609.15 88888.00 2015-06-13 20:31:42.500 164 12561.65 124.38 54609.18 88888.00 2015-06-13 20:31:42.625 164 12561.75 124.35 54609.18 88888.00 2015-06-13 20:31:42.750 164 12561.75 124.35 54609.18 88888.00 2015-06-13 20:31:42.875 164 12561.75 124.30 54609.18 88888.00 2015-06-13 20:31:43.000 164 12561.73 124.30 54609.15 88888.00 2015-06-13 20:31:43.125 164 12561.75 124.28 54609.18 88888.00 2015-06-13 20:31:43.250 164 12561.73 124.25 54609.18 88888.00 2015-06-13 20:31:43.375 164 12561.75 124.22 54609.18 88888.00 2015-06-13 20:31:43.500 164 12561.77 124.20 54609.18 88888.00 2015-06-13 20:31:43.625 164 12561.77 124.20 54609.15 88888.00 2015-06-13 20:31:43.750 164 12561.75 124.20 54609.15 88888.00 2015-06-13 20:31:43.875 164 12561.75 124.17 54609.18 88888.00 2015-06-13 20:31:44.000 164 12561.85 124.20 54609.18 88888.00 2015-06-13 20:31:44.125 164 12561.85 124.17 54609.18 88888.00 2015-06-13 20:31:44.250 164 12561.83 124.12 54609.18 88888.00 2015-06-13 20:31:44.375 164 12561.83 124.08 54609.18 88888.00 2015-06-13 20:31:44.500 164 12561.83 124.05 54609.15 88888.00 2015-06-13 20:31:44.625 164 12561.85 124.05 54609.18 88888.00 2015-06-13 20:31:44.750 164 12561.88 124.05 54609.18 88888.00 2015-06-13 20:31:44.875 164 12561.80 124.05 54609.15 88888.00 2015-06-13 20:31:45.000 164 12561.83 124.03 54609.15 88888.00 2015-06-13 20:31:45.125 164 12561.92 124.03 54609.18 88888.00 2015-06-13 20:31:45.250 164 12561.90 124.03 54609.18 88888.00 2015-06-13 20:31:45.375 164 12561.98 124.03 54609.18 88888.00 2015-06-13 20:31:45.500 164 12561.95 124.03 54609.18 88888.00 2015-06-13 20:31:45.625 164 12561.95 124.03 54609.15 88888.00 2015-06-13 20:31:45.750 164 12562.00 123.97 54609.15 88888.00 2015-06-13 20:31:45.875 164 12561.98 123.97 54609.18 88888.00 2015-06-13 20:31:46.000 164 12561.88 123.95 54609.15 88888.00 2015-06-13 20:31:46.125 164 12561.85 123.92 54609.12 88888.00 2015-06-13 20:31:46.250 164 12561.88 123.92 54609.15 88888.00 2015-06-13 20:31:46.375 164 12561.95 123.97 54609.18 88888.00 2015-06-13 20:31:46.500 164 12561.98 123.97 54609.15 88888.00 2015-06-13 20:31:46.625 164 12561.95 123.95 54609.15 88888.00 2015-06-13 20:31:46.750 164 12561.90 123.92 54609.12 88888.00 2015-06-13 20:31:46.875 164 12561.90 123.92 54609.15 88888.00 2015-06-13 20:31:47.000 164 12561.92 123.92 54609.15 88888.00 2015-06-13 20:31:47.125 164 12561.90 123.92 54609.18 88888.00 2015-06-13 20:31:47.250 164 12561.85 123.92 54609.15 88888.00 2015-06-13 20:31:47.375 164 12561.77 123.92 54609.15 88888.00 2015-06-13 20:31:47.500 164 12561.75 123.90 54609.18 88888.00 2015-06-13 20:31:47.625 164 12561.83 123.90 54609.18 88888.00 2015-06-13 20:31:47.750 164 12561.85 123.92 54609.18 88888.00 2015-06-13 20:31:47.875 164 12561.85 123.90 54609.18 88888.00 2015-06-13 20:31:48.000 164 12561.85 123.90 54609.12 88888.00 2015-06-13 20:31:48.125 164 12561.85 123.90 54609.18 88888.00 2015-06-13 20:31:48.250 164 12561.88 123.88 54609.18 88888.00 2015-06-13 20:31:48.375 164 12561.88 123.90 54609.18 88888.00 2015-06-13 20:31:48.500 164 12561.85 123.95 54609.18 88888.00 2015-06-13 20:31:48.625 164 12561.88 123.90 54609.12 88888.00 2015-06-13 20:31:48.750 164 12561.83 123.88 54609.15 88888.00 2015-06-13 20:31:48.875 164 12561.85 123.88 54609.12 88888.00 2015-06-13 20:31:49.000 164 12561.88 123.90 54609.18 88888.00 2015-06-13 20:31:49.125 164 12561.90 123.90 54609.20 88888.00 2015-06-13 20:31:49.250 164 12561.83 123.88 54609.18 88888.00 2015-06-13 20:31:49.375 164 12561.75 123.90 54609.18 88888.00 2015-06-13 20:31:49.500 164 12561.80 123.95 54609.20 88888.00 2015-06-13 20:31:49.625 164 12561.83 123.92 54609.20 88888.00 2015-06-13 20:31:49.750 164 12561.80 123.92 54609.18 88888.00 2015-06-13 20:31:49.875 164 12561.75 123.92 54609.18 88888.00 2015-06-13 20:31:50.000 164 12561.73 123.92 54609.18 88888.00 2015-06-13 20:31:50.125 164 12561.75 123.90 54609.18 88888.00 2015-06-13 20:31:50.250 164 12561.75 123.92 54609.20 88888.00 2015-06-13 20:31:50.375 164 12561.73 123.95 54609.18 88888.00 2015-06-13 20:31:50.500 164 12561.73 123.95 54609.18 88888.00 2015-06-13 20:31:50.625 164 12561.75 123.95 54609.18 88888.00 2015-06-13 20:31:50.750 164 12561.75 123.95 54609.18 88888.00 2015-06-13 20:31:50.875 164 12561.70 123.95 54609.20 88888.00 2015-06-13 20:31:51.000 164 12561.75 123.95 54609.18 88888.00 2015-06-13 20:31:51.125 164 12561.83 123.95 54609.20 88888.00 2015-06-13 20:31:51.250 164 12561.75 123.95 54609.15 88888.00 2015-06-13 20:31:51.375 164 12561.75 123.97 54609.15 88888.00 2015-06-13 20:31:51.500 164 12561.65 123.97 54609.18 88888.00 2015-06-13 20:31:51.625 164 12561.65 124.03 54609.18 88888.00 2015-06-13 20:31:51.750 164 12561.67 124.03 54609.18 88888.00 2015-06-13 20:31:51.875 164 12561.67 124.00 54609.18 88888.00 2015-06-13 20:31:52.000 164 12561.73 124.03 54609.18 88888.00 2015-06-13 20:31:52.125 164 12561.67 124.03 54609.18 88888.00 2015-06-13 20:31:52.250 164 12561.60 124.03 54609.18 88888.00 2015-06-13 20:31:52.375 164 12561.60 124.03 54609.18 88888.00 2015-06-13 20:31:52.500 164 12561.58 124.03 54609.18 88888.00 2015-06-13 20:31:52.625 164 12561.60 124.05 54609.18 88888.00 2015-06-13 20:31:52.750 164 12561.65 124.08 54609.18 88888.00 2015-06-13 20:31:52.875 164 12561.67 124.10 54609.18 88888.00 2015-06-13 20:31:53.000 164 12561.65 124.15 54609.15 88888.00 2015-06-13 20:31:53.125 164 12561.62 124.15 54609.15 88888.00 2015-06-13 20:31:53.250 164 12561.60 124.15 54609.15 88888.00 2015-06-13 20:31:53.375 164 12561.65 124.12 54609.18 88888.00 2015-06-13 20:31:53.500 164 12561.70 124.17 54609.20 88888.00 2015-06-13 20:31:53.625 164 12561.80 124.20 54609.18 88888.00 2015-06-13 20:31:53.750 164 12561.80 124.17 54609.15 88888.00 2015-06-13 20:31:53.875 164 12561.83 124.17 54609.15 88888.00 2015-06-13 20:31:54.000 164 12561.83 124.17 54609.15 88888.00 2015-06-13 20:31:54.125 164 12561.85 124.20 54609.15 88888.00 2015-06-13 20:31:54.250 164 12561.77 124.22 54609.12 88888.00 2015-06-13 20:31:54.375 164 12561.75 124.22 54609.12 88888.00 2015-06-13 20:31:54.500 164 12561.73 124.22 54609.12 88888.00 2015-06-13 20:31:54.625 164 12561.73 124.22 54609.15 88888.00 2015-06-13 20:31:54.750 164 12561.73 124.25 54609.15 88888.00 2015-06-13 20:31:54.875 164 12561.83 124.28 54609.20 88888.00 2015-06-13 20:31:55.000 164 12561.85 124.22 54609.18 88888.00 2015-06-13 20:31:55.125 164 12561.85 124.28 54609.18 88888.00 2015-06-13 20:31:55.250 164 12561.83 124.25 54609.15 88888.00 2015-06-13 20:31:55.375 164 12561.85 124.28 54609.12 88888.00 2015-06-13 20:31:55.500 164 12561.83 124.28 54609.12 88888.00 2015-06-13 20:31:55.625 164 12561.85 124.30 54609.12 88888.00 2015-06-13 20:31:55.750 164 12561.85 124.30 54609.12 88888.00 2015-06-13 20:31:55.875 164 12561.88 124.28 54609.12 88888.00 2015-06-13 20:31:56.000 164 12561.85 124.30 54609.10 88888.00 2015-06-13 20:31:56.125 164 12561.88 124.38 54609.10 88888.00 2015-06-13 20:31:56.250 164 12561.98 124.38 54609.12 88888.00 2015-06-13 20:31:56.375 164 12562.08 124.40 54609.10 88888.00 2015-06-13 20:31:56.500 164 12562.10 124.38 54609.10 88888.00 2015-06-13 20:31:56.625 164 12562.12 124.40 54609.10 88888.00 2015-06-13 20:31:56.750 164 12562.10 124.40 54609.10 88888.00 2015-06-13 20:31:56.875 164 12562.02 124.38 54609.10 88888.00 2015-06-13 20:31:57.000 164 12562.02 124.38 54609.07 88888.00 2015-06-13 20:31:57.125 164 12562.05 124.40 54609.10 88888.00 2015-06-13 20:31:57.250 164 12562.05 124.38 54609.12 88888.00 2015-06-13 20:31:57.375 164 12562.05 124.40 54609.12 88888.00 2015-06-13 20:31:57.500 164 12562.00 124.42 54609.10 88888.00 2015-06-13 20:31:57.625 164 12562.02 124.42 54609.12 88888.00 2015-06-13 20:31:57.750 164 12562.05 124.42 54609.12 88888.00 2015-06-13 20:31:57.875 164 12562.10 124.42 54609.12 88888.00 2015-06-13 20:31:58.000 164 12562.10 124.42 54609.10 88888.00 2015-06-13 20:31:58.125 164 12562.08 124.38 54609.07 88888.00 2015-06-13 20:31:58.250 164 12562.10 124.38 54609.07 88888.00 2015-06-13 20:31:58.375 164 12562.20 124.38 54609.07 88888.00 2015-06-13 20:31:58.500 164 12562.15 124.42 54609.10 88888.00 2015-06-13 20:31:58.625 164 12562.12 124.42 54609.12 88888.00 2015-06-13 20:31:58.750 164 12562.15 124.45 54609.12 88888.00 2015-06-13 20:31:58.875 164 12562.20 124.45 54609.12 88888.00 2015-06-13 20:31:59.000 164 12562.17 124.45 54609.10 88888.00 2015-06-13 20:31:59.125 164 12562.20 124.40 54609.07 88888.00 2015-06-13 20:31:59.250 164 12562.17 124.42 54609.05 88888.00 2015-06-13 20:31:59.375 164 12562.15 124.40 54609.05 88888.00 2015-06-13 20:31:59.500 164 12562.12 124.40 54609.05 88888.00 2015-06-13 20:31:59.625 164 12562.15 124.40 54609.05 88888.00 2015-06-13 20:31:59.750 164 12562.17 124.40 54609.05 88888.00 2015-06-13 20:31:59.875 164 12562.23 124.42 54609.10 88888.00 2015-06-13 20:32:00.000 164 12562.20 124.40 54609.10 88888.00 2015-06-13 20:32:00.125 164 12562.15 124.35 54609.10 88888.00 2015-06-13 20:32:00.250 164 12562.20 124.35 54609.12 88888.00 2015-06-13 20:32:00.375 164 12562.25 124.35 54609.12 88888.00 2015-06-13 20:32:00.500 164 12562.27 124.38 54609.12 88888.00 2015-06-13 20:32:00.625 164 12562.27 124.42 54609.12 88888.00 2015-06-13 20:32:00.750 164 12562.27 124.40 54609.12 88888.00 2015-06-13 20:32:00.875 164 12562.30 124.38 54609.12 88888.00 2015-06-13 20:32:01.000 164 12562.27 124.38 54609.10 88888.00 2015-06-13 20:32:01.125 164 12562.27 124.38 54609.12 88888.00 2015-06-13 20:32:01.250 164 12562.27 124.38 54609.10 88888.00 2015-06-13 20:32:01.375 164 12562.30 124.38 54609.12 88888.00 2015-06-13 20:32:01.500 164 12562.30 124.35 54609.10 88888.00 2015-06-13 20:32:01.625 164 12562.30 124.30 54609.12 88888.00 2015-06-13 20:32:01.750 164 12562.27 124.30 54609.10 88888.00 2015-06-13 20:32:01.875 164 12562.27 124.33 54609.10 88888.00 2015-06-13 20:32:02.000 164 12562.27 124.33 54609.12 88888.00 2015-06-13 20:32:02.125 164 12562.30 124.35 54609.07 88888.00 2015-06-13 20:32:02.250 164 12562.30 124.33 54609.12 88888.00 2015-06-13 20:32:02.375 164 12562.33 124.33 54609.10 88888.00 2015-06-13 20:32:02.500 164 12562.30 124.33 54609.10 88888.00 2015-06-13 20:32:02.625 164 12562.27 124.30 54609.12 88888.00 2015-06-13 20:32:02.750 164 12562.27 124.30 54609.12 88888.00 2015-06-13 20:32:02.875 164 12562.25 124.30 54609.15 88888.00 2015-06-13 20:32:03.000 164 12562.17 124.25 54609.12 88888.00 2015-06-13 20:32:03.125 164 12562.15 124.25 54609.10 88888.00 2015-06-13 20:32:03.250 164 12562.20 124.22 54609.10 88888.00 2015-06-13 20:32:03.375 164 12562.25 124.25 54609.10 88888.00 2015-06-13 20:32:03.500 164 12562.27 124.22 54609.15 88888.00 2015-06-13 20:32:03.625 164 12562.25 124.20 54609.12 88888.00 2015-06-13 20:32:03.750 164 12562.25 124.20 54609.10 88888.00 2015-06-13 20:32:03.875 164 12562.33 124.20 54609.10 88888.00 2015-06-13 20:32:04.000 164 12562.35 124.20 54609.12 88888.00 2015-06-13 20:32:04.125 164 12562.33 124.17 54609.12 88888.00 2015-06-13 20:32:04.250 164 12562.20 124.15 54609.12 88888.00 2015-06-13 20:32:04.375 164 12562.15 124.15 54609.12 88888.00 2015-06-13 20:32:04.500 164 12562.17 124.15 54609.15 88888.00 2015-06-13 20:32:04.625 164 12562.17 124.15 54609.12 88888.00 2015-06-13 20:32:04.750 164 12562.10 124.10 54609.12 88888.00 2015-06-13 20:32:04.875 164 12562.08 124.10 54609.12 88888.00 2015-06-13 20:32:05.000 164 12562.15 124.12 54609.12 88888.00 2015-06-13 20:32:05.125 164 12562.17 124.12 54609.12 88888.00 2015-06-13 20:32:05.250 164 12562.17 124.10 54609.12 88888.00 2015-06-13 20:32:05.375 164 12562.10 124.10 54609.10 88888.00 2015-06-13 20:32:05.500 164 12562.02 124.10 54609.12 88888.00 2015-06-13 20:32:05.625 164 12562.08 124.08 54609.15 88888.00 2015-06-13 20:32:05.750 164 12562.10 124.08 54609.15 88888.00 2015-06-13 20:32:05.875 164 12562.12 124.05 54609.15 88888.00 2015-06-13 20:32:06.000 164 12562.15 124.03 54609.15 88888.00 2015-06-13 20:32:06.125 164 12562.10 124.03 54609.15 88888.00 2015-06-13 20:32:06.250 164 12562.10 124.05 54609.20 88888.00 2015-06-13 20:32:06.375 164 12562.20 124.05 54609.20 88888.00 2015-06-13 20:32:06.500 164 12562.10 124.03 54609.20 88888.00 2015-06-13 20:32:06.625 164 12562.02 124.00 54609.20 88888.00 2015-06-13 20:32:06.750 164 12561.98 123.97 54609.15 88888.00 2015-06-13 20:32:06.875 164 12561.98 123.97 54609.15 88888.00 2015-06-13 20:32:07.000 164 12562.02 123.95 54609.15 88888.00 2015-06-13 20:32:07.125 164 12561.98 123.97 54609.18 88888.00 2015-06-13 20:32:07.250 164 12561.92 123.95 54609.15 88888.00 2015-06-13 20:32:07.375 164 12561.90 123.92 54609.15 88888.00 2015-06-13 20:32:07.500 164 12561.90 123.92 54609.18 88888.00 2015-06-13 20:32:07.625 164 12561.90 123.95 54609.18 88888.00 2015-06-13 20:32:07.750 164 12561.83 123.92 54609.18 88888.00 2015-06-13 20:32:07.875 164 12561.80 123.95 54609.18 88888.00 2015-06-13 20:32:08.000 164 12561.83 123.95 54609.18 88888.00 2015-06-13 20:32:08.125 164 12561.80 123.92 54609.18 88888.00 2015-06-13 20:32:08.250 164 12561.77 123.88 54609.15 88888.00 2015-06-13 20:32:08.375 164 12561.80 123.85 54609.15 88888.00 2015-06-13 20:32:08.500 164 12561.75 123.85 54609.20 88888.00 2015-06-13 20:32:08.625 164 12561.67 123.85 54609.15 88888.00 2015-06-13 20:32:08.750 164 12561.70 123.83 54609.18 88888.00 2015-06-13 20:32:08.875 164 12561.73 123.83 54609.18 88888.00 2015-06-13 20:32:09.000 164 12561.67 123.80 54609.15 88888.00 2015-06-13 20:32:09.125 164 12561.65 123.78 54609.15 88888.00 2015-06-13 20:32:09.250 164 12561.67 123.78 54609.18 88888.00 2015-06-13 20:32:09.375 164 12561.73 123.80 54609.18 88888.00 2015-06-13 20:32:09.500 164 12561.65 123.75 54609.18 88888.00 2015-06-13 20:32:09.625 164 12561.55 123.70 54609.18 88888.00 2015-06-13 20:32:09.750 164 12561.60 123.75 54609.20 88888.00 2015-06-13 20:32:09.875 164 12561.58 123.70 54609.18 88888.00 2015-06-13 20:32:10.000 164 12561.58 123.70 54609.18 88888.00 2015-06-13 20:32:10.125 164 12561.55 123.70 54609.15 88888.00 2015-06-13 20:32:10.250 164 12561.52 123.72 54609.12 88888.00 2015-06-13 20:32:10.375 164 12561.50 123.72 54609.18 88888.00 2015-06-13 20:32:10.500 164 12561.48 123.70 54609.20 88888.00 2015-06-13 20:32:10.625 164 12561.40 123.67 54609.18 88888.00 2015-06-13 20:32:10.750 164 12561.42 123.62 54609.12 88888.00 2015-06-13 20:32:10.875 164 12561.48 123.60 54609.15 88888.00 2015-06-13 20:32:11.000 164 12561.52 123.62 54609.20 88888.00 2015-06-13 20:32:11.125 164 12561.48 123.60 54609.20 88888.00 2015-06-13 20:32:11.250 164 12561.42 123.53 54609.18 88888.00 2015-06-13 20:32:11.375 164 12561.40 123.55 54609.15 88888.00 2015-06-13 20:32:11.500 164 12561.38 123.53 54609.20 88888.00 2015-06-13 20:32:11.625 164 12561.42 123.53 54609.20 88888.00 2015-06-13 20:32:11.750 164 12561.40 123.58 54609.22 88888.00 2015-06-13 20:32:11.875 164 12561.35 123.55 54609.20 88888.00 2015-06-13 20:32:12.000 164 12561.33 123.53 54609.20 88888.00 2015-06-13 20:32:12.125 164 12561.33 123.55 54609.22 88888.00 2015-06-13 20:32:12.250 164 12561.25 123.50 54609.20 88888.00 2015-06-13 20:32:12.375 164 12561.23 123.45 54609.18 88888.00 2015-06-13 20:32:12.500 164 12561.17 123.45 54609.15 88888.00 2015-06-13 20:32:12.625 164 12561.20 123.47 54609.20 88888.00 2015-06-13 20:32:12.750 164 12561.20 123.47 54609.22 88888.00 2015-06-13 20:32:12.875 164 12561.20 123.47 54609.28 88888.00 2015-06-13 20:32:13.000 164 12561.12 123.42 54609.25 88888.00 2015-06-13 20:32:13.125 164 12561.00 123.42 54609.25 88888.00 2015-06-13 20:32:13.250 164 12561.05 123.40 54609.25 88888.00 2015-06-13 20:32:13.375 164 12561.08 123.40 54609.20 88888.00 2015-06-13 20:32:13.500 164 12561.05 123.38 54609.20 88888.00 2015-06-13 20:32:13.625 164 12561.08 123.40 54609.25 88888.00 2015-06-13 20:32:13.750 164 12561.10 123.38 54609.25 88888.00 2015-06-13 20:32:13.875 164 12561.15 123.35 54609.25 88888.00 2015-06-13 20:32:14.000 164 12561.08 123.33 54609.20 88888.00 2015-06-13 20:32:14.125 164 12560.98 123.33 54609.22 88888.00 2015-06-13 20:32:14.250 164 12560.92 123.33 54609.22 88888.00 2015-06-13 20:32:14.375 164 12561.00 123.33 54609.25 88888.00 2015-06-13 20:32:14.500 164 12561.05 123.33 54609.25 88888.00 2015-06-13 20:32:14.625 164 12561.02 123.30 54609.20 88888.00 2015-06-13 20:32:14.750 164 12561.02 123.28 54609.20 88888.00 2015-06-13 20:32:14.875 164 12561.08 123.28 54609.25 88888.00 2015-06-13 20:32:15.000 164 12561.05 123.25 54609.22 88888.00 2015-06-13 20:32:15.125 164 12561.02 123.25 54609.22 88888.00 2015-06-13 20:32:15.250 164 12560.95 123.22 54609.20 88888.00 2015-06-13 20:32:15.375 164 12560.95 123.25 54609.25 88888.00 2015-06-13 20:32:15.500 164 12560.95 123.28 54609.28 88888.00 2015-06-13 20:32:15.625 164 12561.00 123.25 54609.28 88888.00 2015-06-13 20:32:15.750 164 12561.00 123.22 54609.22 88888.00 2015-06-13 20:32:15.875 164 12560.90 123.17 54609.22 88888.00 2015-06-13 20:32:16.000 164 12560.88 123.20 54609.25 88888.00 2015-06-13 20:32:16.125 164 12560.98 123.22 54609.28 88888.00 2015-06-13 20:32:16.250 164 12561.00 123.20 54609.28 88888.00 2015-06-13 20:32:16.375 164 12560.95 123.20 54609.28 88888.00 2015-06-13 20:32:16.500 164 12560.85 123.20 54609.25 88888.00 2015-06-13 20:32:16.625 164 12560.83 123.20 54609.25 88888.00 2015-06-13 20:32:16.750 164 12560.88 123.20 54609.25 88888.00 2015-06-13 20:32:16.875 164 12560.85 123.17 54609.25 88888.00 2015-06-13 20:32:17.000 164 12560.80 123.17 54609.25 88888.00 2015-06-13 20:32:17.125 164 12560.80 123.17 54609.28 88888.00 2015-06-13 20:32:17.250 164 12560.77 123.12 54609.25 88888.00 2015-06-13 20:32:17.375 164 12560.85 123.10 54609.25 88888.00 2015-06-13 20:32:17.500 164 12560.88 123.10 54609.25 88888.00 2015-06-13 20:32:17.625 164 12560.77 123.10 54609.28 88888.00 2015-06-13 20:32:17.750 164 12560.77 123.10 54609.28 88888.00 2015-06-13 20:32:17.875 164 12560.77 123.10 54609.28 88888.00 2015-06-13 20:32:18.000 164 12560.80 123.10 54609.28 88888.00 2015-06-13 20:32:18.125 164 12560.80 123.08 54609.30 88888.00 2015-06-13 20:32:18.250 164 12560.80 123.05 54609.30 88888.00 2015-06-13 20:32:18.375 164 12560.80 123.03 54609.30 88888.00 2015-06-13 20:32:18.500 164 12560.77 123.00 54609.28 88888.00 2015-06-13 20:32:18.625 164 12560.73 122.97 54609.25 88888.00 2015-06-13 20:32:18.750 164 12560.70 122.95 54609.28 88888.00 2015-06-13 20:32:18.875 164 12560.77 122.95 54609.28 88888.00 2015-06-13 20:32:19.000 164 12560.83 122.97 54609.30 88888.00 2015-06-13 20:32:19.125 164 12560.77 122.95 54609.30 88888.00 2015-06-13 20:32:19.250 164 12560.75 122.97 54609.32 88888.00 2015-06-13 20:32:19.375 164 12560.77 122.97 54609.32 88888.00 2015-06-13 20:32:19.500 164 12560.75 122.92 54609.32 88888.00 2015-06-13 20:32:19.625 164 12560.65 122.90 54609.30 88888.00 2015-06-13 20:32:19.750 164 12560.65 122.90 54609.30 88888.00 2015-06-13 20:32:19.875 164 12560.73 122.85 54609.32 88888.00 2015-06-13 20:32:20.000 164 12560.73 122.83 54609.32 88888.00 2015-06-13 20:32:20.125 164 12560.67 122.85 54609.38 88888.00 2015-06-13 20:32:20.250 164 12560.67 122.83 54609.35 88888.00 2015-06-13 20:32:20.375 164 12560.77 122.85 54609.38 88888.00 2015-06-13 20:32:20.500 164 12560.80 122.80 54609.35 88888.00 2015-06-13 20:32:20.625 164 12560.73 122.78 54609.35 88888.00 2015-06-13 20:32:20.750 164 12560.65 122.80 54609.38 88888.00 2015-06-13 20:32:20.875 164 12560.62 122.83 54609.40 88888.00 2015-06-13 20:32:21.000 164 12560.70 122.78 54609.35 88888.00 2015-06-13 20:32:21.125 164 12560.67 122.75 54609.35 88888.00 2015-06-13 20:32:21.250 164 12560.65 122.75 54609.38 88888.00 2015-06-13 20:32:21.375 164 12560.77 122.78 54609.38 88888.00 2015-06-13 20:32:21.500 164 12560.75 122.75 54609.38 88888.00 2015-06-13 20:32:21.625 164 12560.70 122.67 54609.38 88888.00 2015-06-13 20:32:21.750 164 12560.65 122.67 54609.35 88888.00 2015-06-13 20:32:21.875 164 12560.65 122.67 54609.38 88888.00 2015-06-13 20:32:22.000 164 12560.62 122.67 54609.38 88888.00 2015-06-13 20:32:22.125 164 12560.65 122.65 54609.40 88888.00 2015-06-13 20:32:22.250 164 12560.62 122.60 54609.40 88888.00 2015-06-13 20:32:22.375 164 12560.65 122.58 54609.40 88888.00 2015-06-13 20:32:22.500 164 12560.62 122.60 54609.40 88888.00 2015-06-13 20:32:22.625 164 12560.55 122.55 54609.43 88888.00 2015-06-13 20:32:22.750 164 12560.55 122.55 54609.43 88888.00 2015-06-13 20:32:22.875 164 12560.58 122.53 54609.43 88888.00 2015-06-13 20:32:23.000 164 12560.65 122.53 54609.40 88888.00 2015-06-13 20:32:23.125 164 12560.60 122.47 54609.40 88888.00 2015-06-13 20:32:23.250 164 12560.52 122.45 54609.43 88888.00 2015-06-13 20:32:23.375 164 12560.55 122.47 54609.40 88888.00 2015-06-13 20:32:23.500 164 12560.58 122.47 54609.43 88888.00 2015-06-13 20:32:23.625 164 12560.62 122.47 54609.43 88888.00 2015-06-13 20:32:23.750 164 12560.58 122.47 54609.40 88888.00 2015-06-13 20:32:23.875 164 12560.55 122.42 54609.40 88888.00 2015-06-13 20:32:24.000 164 12560.60 122.42 54609.40 88888.00 2015-06-13 20:32:24.125 164 12560.62 122.42 54609.40 88888.00 2015-06-13 20:32:24.250 164 12560.62 122.38 54609.43 88888.00 2015-06-13 20:32:24.375 164 12560.60 122.38 54609.43 88888.00 2015-06-13 20:32:24.500 164 12560.60 122.35 54609.43 88888.00 2015-06-13 20:32:24.625 164 12560.62 122.33 54609.43 88888.00 2015-06-13 20:32:24.750 164 12560.58 122.30 54609.43 88888.00 2015-06-13 20:32:24.875 164 12560.48 122.28 54609.45 88888.00 2015-06-13 20:32:25.000 164 12560.48 122.28 54609.45 88888.00 2015-06-13 20:32:25.125 164 12560.50 122.28 54609.47 88888.00 2015-06-13 20:32:25.250 164 12560.45 122.25 54609.47 88888.00 2015-06-13 20:32:25.375 164 12560.45 122.25 54609.47 88888.00 2015-06-13 20:32:25.500 164 12560.48 122.22 54609.47 88888.00 2015-06-13 20:32:25.625 164 12560.48 122.22 54609.50 88888.00 2015-06-13 20:32:25.750 164 12560.42 122.25 54609.50 88888.00 2015-06-13 20:32:25.875 164 12560.42 122.22 54609.53 88888.00 2015-06-13 20:32:26.000 164 12560.40 122.20 54609.47 88888.00 2015-06-13 20:32:26.125 164 12560.42 122.15 54609.50 88888.00 2015-06-13 20:32:26.250 164 12560.38 122.10 54609.47 88888.00 2015-06-13 20:32:26.375 164 12560.40 122.08 54609.47 88888.00 2015-06-13 20:32:26.500 164 12560.40 122.10 54609.47 88888.00 2015-06-13 20:32:26.625 164 12560.42 122.08 54609.50 88888.00 2015-06-13 20:32:26.750 164 12560.40 122.05 54609.50 88888.00 2015-06-13 20:32:26.875 164 12560.40 122.03 54609.50 88888.00 2015-06-13 20:32:27.000 164 12560.40 122.03 54609.50 88888.00 2015-06-13 20:32:27.125 164 12560.38 122.00 54609.53 88888.00 2015-06-13 20:32:27.250 164 12560.33 121.97 54609.53 88888.00 2015-06-13 20:32:27.375 164 12560.35 121.97 54609.53 88888.00 2015-06-13 20:32:27.500 164 12560.33 121.95 54609.53 88888.00 2015-06-13 20:32:27.625 164 12560.33 121.97 54609.53 88888.00 2015-06-13 20:32:27.750 164 12560.30 121.97 54609.55 88888.00 2015-06-13 20:32:27.875 164 12560.33 122.00 54609.55 88888.00 2015-06-13 20:32:28.000 164 12560.33 122.03 54609.57 88888.00 2015-06-13 20:32:28.125 164 12560.25 122.00 54609.60 88888.00 2015-06-13 20:32:28.250 164 12560.17 121.95 54609.57 88888.00 2015-06-13 20:32:28.375 164 12560.20 121.92 54609.53 88888.00 2015-06-13 20:32:28.500 164 12560.17 121.90 54609.57 88888.00 2015-06-13 20:32:28.625 164 12560.08 121.90 54609.60 88888.00 2015-06-13 20:32:28.750 164 12560.10 121.88 54609.62 88888.00 2015-06-13 20:32:28.875 164 12560.15 121.90 54609.60 88888.00 2015-06-13 20:32:29.000 164 12560.12 121.90 54609.60 88888.00 2015-06-13 20:32:29.125 164 12560.05 121.88 54609.62 88888.00 2015-06-13 20:32:29.250 164 12560.02 121.83 54609.62 88888.00 2015-06-13 20:32:29.375 164 12560.05 121.80 54609.62 88888.00 2015-06-13 20:32:29.500 164 12560.02 121.80 54609.60 88888.00 2015-06-13 20:32:29.625 164 12560.02 121.78 54609.60 88888.00 2015-06-13 20:32:29.750 164 12560.05 121.78 54609.62 88888.00 2015-06-13 20:32:29.875 164 12560.10 121.75 54609.62 88888.00 2015-06-13 20:32:30.000 164 12560.10 121.75 54609.62 88888.00 2015-06-13 20:32:30.125 164 12560.15 121.78 54609.68 88888.00 2015-06-13 20:32:30.250 164 12560.08 121.80 54609.70 88888.00 2015-06-13 20:32:30.375 164 12560.00 121.80 54609.68 88888.00 2015-06-13 20:32:30.500 164 12559.88 121.80 54609.68 88888.00 2015-06-13 20:32:30.625 164 12559.88 121.75 54609.65 88888.00 2015-06-13 20:32:30.750 164 12559.85 121.80 54609.68 88888.00 2015-06-13 20:32:30.875 164 12559.83 121.80 54609.70 88888.00 2015-06-13 20:32:31.000 164 12559.77 121.78 54609.70 88888.00 2015-06-13 20:32:31.125 164 12559.75 121.75 54609.70 88888.00 2015-06-13 20:32:31.250 164 12559.75 121.72 54609.70 88888.00 2015-06-13 20:32:31.375 164 12559.77 121.72 54609.70 88888.00 2015-06-13 20:32:31.500 164 12559.73 121.75 54609.72 88888.00 2015-06-13 20:32:31.625 164 12559.67 121.78 54609.72 88888.00 2015-06-13 20:32:31.750 164 12559.65 121.72 54609.75 88888.00 2015-06-13 20:32:31.875 164 12559.65 121.78 54609.75 88888.00 2015-06-13 20:32:32.000 164 12559.65 121.75 54609.72 88888.00 2015-06-13 20:32:32.125 164 12559.60 121.78 54609.72 88888.00 2015-06-13 20:32:32.250 164 12559.50 121.78 54609.80 88888.00 2015-06-13 20:32:32.375 164 12559.52 121.80 54609.78 88888.00 2015-06-13 20:32:32.500 164 12559.58 121.78 54609.78 88888.00 2015-06-13 20:32:32.625 164 12559.58 121.80 54609.78 88888.00 2015-06-13 20:32:32.750 164 12559.48 121.78 54609.78 88888.00 2015-06-13 20:32:32.875 164 12559.38 121.78 54609.75 88888.00 2015-06-13 20:32:33.000 164 12559.38 121.75 54609.78 88888.00 2015-06-13 20:32:33.125 164 12559.40 121.78 54609.80 88888.00 2015-06-13 20:32:33.250 164 12559.33 121.80 54609.82 88888.00 2015-06-13 20:32:33.375 164 12559.30 121.83 54609.80 88888.00 2015-06-13 20:32:33.500 164 12559.27 121.83 54609.80 88888.00 2015-06-13 20:32:33.625 164 12559.27 121.83 54609.80 88888.00 2015-06-13 20:32:33.750 164 12559.27 121.88 54609.80 88888.00 2015-06-13 20:32:33.875 164 12559.25 121.90 54609.82 88888.00 2015-06-13 20:32:34.000 164 12559.23 121.88 54609.80 88888.00 2015-06-13 20:32:34.125 164 12559.15 121.85 54609.82 88888.00 2015-06-13 20:32:34.250 164 12559.08 121.85 54609.82 88888.00 2015-06-13 20:32:34.375 164 12559.10 121.88 54609.85 88888.00 2015-06-13 20:32:34.500 164 12559.10 121.92 54609.88 88888.00 2015-06-13 20:32:34.625 164 12559.12 121.95 54609.88 88888.00 2015-06-13 20:32:34.750 164 12559.10 121.92 54609.85 88888.00 2015-06-13 20:32:34.875 164 12559.08 121.95 54609.82 88888.00 2015-06-13 20:32:35.000 164 12559.02 121.95 54609.85 88888.00 2015-06-13 20:32:35.125 164 12558.98 122.03 54609.90 88888.00 2015-06-13 20:32:35.250 164 12558.92 122.03 54609.90 88888.00 2015-06-13 20:32:35.375 164 12558.85 122.03 54609.90 88888.00 2015-06-13 20:32:35.500 164 12558.85 122.05 54609.88 88888.00 2015-06-13 20:32:35.625 164 12558.90 122.10 54609.90 88888.00 2015-06-13 20:32:35.750 164 12558.88 122.15 54609.90 88888.00 2015-06-13 20:32:35.875 164 12558.77 122.15 54609.88 88888.00 2015-06-13 20:32:36.000 164 12558.83 122.20 54609.90 88888.00 2015-06-13 20:32:36.125 164 12558.83 122.20 54609.90 88888.00 2015-06-13 20:32:36.250 164 12558.73 122.22 54609.90 88888.00 2015-06-13 20:32:36.375 164 12558.75 122.20 54609.90 88888.00 2015-06-13 20:32:36.500 164 12558.73 122.20 54609.90 88888.00 2015-06-13 20:32:36.625 164 12558.67 122.25 54609.90 88888.00 2015-06-13 20:32:36.750 164 12558.65 122.30 54609.93 88888.00 2015-06-13 20:32:36.875 164 12558.62 122.33 54609.93 88888.00 2015-06-13 20:32:37.000 164 12558.60 122.35 54609.90 88888.00 2015-06-13 20:32:37.125 164 12558.55 122.35 54609.93 88888.00 2015-06-13 20:32:37.250 164 12558.48 122.38 54609.95 88888.00 2015-06-13 20:32:37.375 164 12558.48 122.45 54609.93 88888.00 2015-06-13 20:32:37.500 164 12558.52 122.47 54609.93 88888.00 2015-06-13 20:32:37.625 164 12558.48 122.47 54609.93 88888.00 2015-06-13 20:32:37.750 164 12558.48 122.47 54609.93 88888.00 2015-06-13 20:32:37.875 164 12558.48 122.47 54609.90 88888.00 2015-06-13 20:32:38.000 164 12558.45 122.55 54609.93 88888.00 2015-06-13 20:32:38.125 164 12558.42 122.60 54609.95 88888.00 2015-06-13 20:32:38.250 164 12558.35 122.60 54609.95 88888.00 2015-06-13 20:32:38.375 164 12558.38 122.65 54609.97 88888.00 2015-06-13 20:32:38.500 164 12558.35 122.67 54609.95 88888.00 2015-06-13 20:32:38.625 164 12558.25 122.70 54609.93 88888.00 2015-06-13 20:32:38.750 164 12558.25 122.72 54609.93 88888.00 2015-06-13 20:32:38.875 164 12558.25 122.75 54609.93 88888.00 2015-06-13 20:32:39.000 164 12558.23 122.80 54609.93 88888.00 2015-06-13 20:32:39.125 164 12558.20 122.83 54609.93 88888.00 2015-06-13 20:32:39.250 164 12558.12 122.83 54609.93 88888.00 2015-06-13 20:32:39.375 164 12558.20 122.90 54609.93 88888.00 2015-06-13 20:32:39.500 164 12558.27 122.92 54609.93 88888.00 2015-06-13 20:32:39.625 164 12558.23 122.92 54609.90 88888.00 2015-06-13 20:32:39.750 164 12558.20 123.00 54609.93 88888.00 2015-06-13 20:32:39.875 164 12558.10 123.03 54609.93 88888.00 2015-06-13 20:32:40.000 164 12558.10 123.05 54609.93 88888.00 2015-06-13 20:32:40.125 164 12558.17 123.10 54609.95 88888.00 2015-06-13 20:32:40.250 164 12558.15 123.12 54609.95 88888.00 2015-06-13 20:32:40.375 164 12558.10 123.15 54609.95 88888.00 2015-06-13 20:32:40.500 164 12558.10 123.17 54609.95 88888.00 2015-06-13 20:32:40.625 164 12558.10 123.22 54609.93 88888.00 2015-06-13 20:32:40.750 164 12558.12 123.22 54609.95 88888.00 2015-06-13 20:32:40.875 164 12558.12 123.22 54609.95 88888.00 2015-06-13 20:32:41.000 164 12558.10 123.28 54609.90 88888.00 2015-06-13 20:32:41.125 164 12558.05 123.33 54609.93 88888.00 2015-06-13 20:32:41.250 164 12558.10 123.30 54609.93 88888.00 2015-06-13 20:32:41.375 164 12558.15 123.35 54609.93 88888.00 2015-06-13 20:32:41.500 164 12558.15 123.40 54609.93 88888.00 2015-06-13 20:32:41.625 164 12558.12 123.42 54609.93 88888.00 2015-06-13 20:32:41.750 164 12558.12 123.42 54609.95 88888.00 2015-06-13 20:32:41.875 164 12558.12 123.45 54609.93 88888.00 2015-06-13 20:32:42.000 164 12558.08 123.53 54609.90 88888.00 2015-06-13 20:32:42.125 164 12558.08 123.55 54609.90 88888.00 2015-06-13 20:32:42.250 164 12558.00 123.53 54609.90 88888.00 2015-06-13 20:32:42.375 164 12557.98 123.55 54609.90 88888.00 2015-06-13 20:32:42.500 164 12557.95 123.60 54609.90 88888.00 2015-06-13 20:32:42.625 164 12557.95 123.65 54609.93 88888.00 2015-06-13 20:32:42.750 164 12557.95 123.67 54609.93 88888.00 2015-06-13 20:32:42.875 164 12557.95 123.70 54609.90 88888.00 2015-06-13 20:32:43.000 164 12558.00 123.70 54609.90 88888.00 2015-06-13 20:32:43.125 164 12558.00 123.75 54609.95 88888.00 2015-06-13 20:32:43.250 164 12557.95 123.83 54609.95 88888.00 2015-06-13 20:32:43.375 164 12557.98 123.83 54609.93 88888.00 2015-06-13 20:32:43.500 164 12557.92 123.83 54609.90 88888.00 2015-06-13 20:32:43.625 164 12557.88 123.88 54609.90 88888.00 2015-06-13 20:32:43.750 164 12557.83 123.90 54609.90 88888.00 2015-06-13 20:32:43.875 164 12557.83 123.92 54609.93 88888.00 2015-06-13 20:32:44.000 164 12557.85 123.97 54609.90 88888.00 2015-06-13 20:32:44.125 164 12557.90 123.97 54609.93 88888.00 2015-06-13 20:32:44.250 164 12557.88 124.00 54609.93 88888.00 2015-06-13 20:32:44.375 164 12557.88 124.00 54609.93 88888.00 2015-06-13 20:32:44.500 164 12557.90 124.03 54609.95 88888.00 2015-06-13 20:32:44.625 164 12557.92 124.10 54609.90 88888.00 2015-06-13 20:32:44.750 164 12557.92 124.10 54609.90 88888.00 2015-06-13 20:32:44.875 164 12557.95 124.12 54609.90 88888.00 2015-06-13 20:32:45.000 164 12557.88 124.17 54609.88 88888.00 2015-06-13 20:32:45.125 164 12557.88 124.20 54609.88 88888.00 2015-06-13 20:32:45.250 164 12557.85 124.20 54609.88 88888.00 2015-06-13 20:32:45.375 164 12557.88 124.28 54609.88 88888.00 2015-06-13 20:32:45.500 164 12557.90 124.25 54609.88 88888.00 2015-06-13 20:32:45.625 164 12557.90 124.25 54609.85 88888.00 2015-06-13 20:32:45.750 164 12557.88 124.28 54609.88 88888.00 2015-06-13 20:32:45.875 164 12557.90 124.28 54609.88 88888.00 2015-06-13 20:32:46.000 164 12557.85 124.33 54609.85 88888.00 2015-06-13 20:32:46.125 164 12557.83 124.35 54609.88 88888.00 2015-06-13 20:32:46.250 164 12557.77 124.35 54609.88 88888.00 2015-06-13 20:32:46.375 164 12557.80 124.40 54609.93 88888.00 2015-06-13 20:32:46.500 164 12557.80 124.42 54609.93 88888.00 2015-06-13 20:32:46.625 164 12557.80 124.45 54609.93 88888.00 2015-06-13 20:32:46.750 164 12557.77 124.47 54609.93 88888.00 2015-06-13 20:32:46.875 164 12557.77 124.50 54609.93 88888.00 2015-06-13 20:32:47.000 164 12557.75 124.53 54609.90 88888.00 2015-06-13 20:32:47.125 164 12557.73 124.53 54609.93 88888.00 2015-06-13 20:32:47.250 164 12557.65 124.53 54609.90 88888.00 2015-06-13 20:32:47.375 164 12557.65 124.58 54609.90 88888.00 2015-06-13 20:32:47.500 164 12557.65 124.55 54609.90 88888.00 2015-06-13 20:32:47.625 164 12557.67 124.58 54609.90 88888.00 2015-06-13 20:32:47.750 164 12557.73 124.60 54609.90 88888.00 2015-06-13 20:32:47.875 164 12557.73 124.60 54609.93 88888.00 2015-06-13 20:32:48.000 164 12557.67 124.62 54609.90 88888.00 2015-06-13 20:32:48.125 164 12557.65 124.65 54609.93 88888.00 2015-06-13 20:32:48.250 164 12557.58 124.67 54609.93 88888.00 2015-06-13 20:32:48.375 164 12557.60 124.70 54609.93 88888.00 2015-06-13 20:32:48.500 164 12557.65 124.72 54609.93 88888.00 2015-06-13 20:32:48.625 164 12557.67 124.75 54609.93 88888.00 2015-06-13 20:32:48.750 164 12557.62 124.75 54609.95 88888.00 2015-06-13 20:32:48.875 164 12557.55 124.78 54609.93 88888.00 2015-06-13 20:32:49.000 164 12557.50 124.78 54609.90 88888.00 2015-06-13 20:32:49.125 164 12557.55 124.78 54609.88 88888.00 2015-06-13 20:32:49.250 164 12557.58 124.80 54609.90 88888.00 2015-06-13 20:32:49.375 164 12557.58 124.80 54609.90 88888.00 2015-06-13 20:32:49.500 164 12557.52 124.80 54609.88 88888.00 2015-06-13 20:32:49.625 164 12557.50 124.88 54609.90 88888.00 2015-06-13 20:32:49.750 164 12557.52 124.88 54609.90 88888.00 2015-06-13 20:32:49.875 164 12557.48 124.85 54609.88 88888.00 2015-06-13 20:32:50.000 164 12557.42 124.85 54609.85 88888.00 2015-06-13 20:32:50.125 164 12557.38 124.88 54609.88 88888.00 2015-06-13 20:32:50.250 164 12557.40 124.92 54609.90 88888.00 2015-06-13 20:32:50.375 164 12557.48 124.95 54609.93 88888.00 2015-06-13 20:32:50.500 164 12557.48 124.92 54609.90 88888.00 2015-06-13 20:32:50.625 164 12557.40 124.90 54609.85 88888.00 2015-06-13 20:32:50.750 164 12557.33 124.95 54609.85 88888.00 2015-06-13 20:32:50.875 164 12557.38 124.97 54609.90 88888.00 2015-06-13 20:32:51.000 164 12557.40 124.97 54609.88 88888.00 2015-06-13 20:32:51.125 164 12557.35 124.97 54609.88 88888.00 2015-06-13 20:32:51.250 164 12557.30 124.97 54609.90 88888.00 2015-06-13 20:32:51.375 164 12557.27 125.00 54609.90 88888.00 2015-06-13 20:32:51.500 164 12557.23 125.00 54609.85 88888.00 2015-06-13 20:32:51.625 164 12557.25 124.97 54609.88 88888.00 2015-06-13 20:32:51.750 164 12557.27 125.03 54609.88 88888.00 2015-06-13 20:32:51.875 164 12557.25 125.08 54609.90 88888.00 2015-06-13 20:32:52.000 164 12557.17 125.10 54609.90 88888.00 2015-06-13 20:32:52.125 164 12557.17 125.05 54609.90 88888.00 2015-06-13 20:32:52.250 164 12557.15 125.05 54609.88 88888.00 2015-06-13 20:32:52.375 164 12557.10 125.10 54609.90 88888.00 2015-06-13 20:32:52.500 164 12557.08 125.10 54609.90 88888.00 2015-06-13 20:32:52.625 164 12557.08 125.12 54609.90 88888.00 2015-06-13 20:32:52.750 164 12557.10 125.12 54609.88 88888.00 2015-06-13 20:32:52.875 164 12557.08 125.12 54609.90 88888.00 2015-06-13 20:32:53.000 164 12557.02 125.15 54609.90 88888.00 2015-06-13 20:32:53.125 164 12557.00 125.17 54609.90 88888.00 2015-06-13 20:32:53.250 164 12557.02 125.17 54609.88 88888.00 2015-06-13 20:32:53.375 164 12557.08 125.17 54609.90 88888.00 2015-06-13 20:32:53.500 164 12556.98 125.20 54609.88 88888.00 2015-06-13 20:32:53.625 164 12556.88 125.17 54609.88 88888.00 2015-06-13 20:32:53.750 164 12556.85 125.20 54609.88 88888.00 2015-06-13 20:32:53.875 164 12556.85 125.22 54609.88 88888.00 2015-06-13 20:32:54.000 164 12556.90 125.20 54609.85 88888.00 2015-06-13 20:32:54.125 164 12556.90 125.20 54609.85 88888.00 2015-06-13 20:32:54.250 164 12556.80 125.17 54609.82 88888.00 2015-06-13 20:32:54.375 164 12556.83 125.17 54609.85 88888.00 2015-06-13 20:32:54.500 164 12556.85 125.22 54609.85 88888.00 2015-06-13 20:32:54.625 164 12556.88 125.25 54609.85 88888.00 2015-06-13 20:32:54.750 164 12556.83 125.25 54609.85 88888.00 2015-06-13 20:32:54.875 164 12556.83 125.22 54609.82 88888.00 2015-06-13 20:32:55.000 164 12556.83 125.22 54609.82 88888.00 2015-06-13 20:32:55.125 164 12556.83 125.25 54609.85 88888.00 2015-06-13 20:32:55.250 164 12556.77 125.20 54609.82 88888.00 2015-06-13 20:32:55.375 164 12556.75 125.22 54609.82 88888.00 2015-06-13 20:32:55.500 164 12556.65 125.25 54609.80 88888.00 2015-06-13 20:32:55.625 164 12556.62 125.28 54609.82 88888.00 2015-06-13 20:32:55.750 164 12556.65 125.28 54609.85 88888.00 2015-06-13 20:32:55.875 164 12556.62 125.28 54609.88 88888.00 2015-06-13 20:32:56.000 164 12556.60 125.25 54609.82 88888.00 2015-06-13 20:32:56.125 164 12556.60 125.30 54609.85 88888.00 2015-06-13 20:32:56.250 164 12556.55 125.30 54609.85 88888.00 2015-06-13 20:32:56.375 164 12556.55 125.33 54609.82 88888.00 2015-06-13 20:32:56.500 164 12556.50 125.35 54609.82 88888.00 2015-06-13 20:32:56.625 164 12556.48 125.35 54609.82 88888.00 2015-06-13 20:32:56.750 164 12556.55 125.35 54609.80 88888.00 2015-06-13 20:32:56.875 164 12556.55 125.35 54609.80 88888.00 2015-06-13 20:32:57.000 164 12556.52 125.35 54609.82 88888.00 2015-06-13 20:32:57.125 164 12556.50 125.38 54609.82 88888.00 2015-06-13 20:32:57.250 164 12556.48 125.38 54609.80 88888.00 2015-06-13 20:32:57.375 164 12556.50 125.38 54609.78 88888.00 2015-06-13 20:32:57.500 164 12556.50 125.38 54609.78 88888.00 2015-06-13 20:32:57.625 164 12556.48 125.40 54609.80 88888.00 2015-06-13 20:32:57.750 164 12556.45 125.38 54609.80 88888.00 2015-06-13 20:32:57.875 164 12556.45 125.40 54609.78 88888.00 2015-06-13 20:32:58.000 164 12556.42 125.42 54609.78 88888.00 2015-06-13 20:32:58.125 164 12556.40 125.40 54609.82 88888.00 2015-06-13 20:32:58.250 164 12556.38 125.40 54609.80 88888.00 2015-06-13 20:32:58.375 164 12556.40 125.42 54609.78 88888.00 2015-06-13 20:32:58.500 164 12556.40 125.45 54609.78 88888.00 2015-06-13 20:32:58.625 164 12556.42 125.45 54609.78 88888.00 2015-06-13 20:32:58.750 164 12556.45 125.45 54609.78 88888.00 2015-06-13 20:32:58.875 164 12556.48 125.50 54609.78 88888.00 2015-06-13 20:32:59.000 164 12556.50 125.50 54609.75 88888.00 2015-06-13 20:32:59.125 164 12556.45 125.50 54609.78 88888.00 2015-06-13 20:32:59.250 164 12556.48 125.53 54609.78 88888.00 2015-06-13 20:32:59.375 164 12556.52 125.53 54609.78 88888.00 2015-06-13 20:32:59.500 164 12556.50 125.53 54609.75 88888.00 2015-06-13 20:32:59.625 164 12556.48 125.55 54609.72 88888.00 2015-06-13 20:32:59.750 164 12556.45 125.58 54609.72 88888.00 2015-06-13 20:32:59.875 164 12556.45 125.55 54609.75 88888.00 2015-06-13 20:33:00.000 164 12556.52 125.60 54609.72 88888.00 2015-06-13 20:33:00.125 164 12556.55 125.60 54609.72 88888.00 2015-06-13 20:33:00.250 164 12556.58 125.60 54609.75 88888.00 2015-06-13 20:33:00.375 164 12556.62 125.62 54609.75 88888.00 2015-06-13 20:33:00.500 164 12556.60 125.65 54609.72 88888.00 2015-06-13 20:33:00.625 164 12556.58 125.67 54609.68 88888.00 2015-06-13 20:33:00.750 164 12556.58 125.65 54609.68 88888.00 2015-06-13 20:33:00.875 164 12556.60 125.65 54609.68 88888.00 2015-06-13 20:33:01.000 164 12556.62 125.67 54609.68 88888.00 2015-06-13 20:33:01.125 164 12556.65 125.72 54609.68 88888.00 2015-06-13 20:33:01.250 164 12556.62 125.72 54609.68 88888.00 2015-06-13 20:33:01.375 164 12556.67 125.70 54609.68 88888.00 2015-06-13 20:33:01.500 164 12556.70 125.72 54609.62 88888.00 2015-06-13 20:33:01.625 164 12556.70 125.75 54609.62 88888.00 2015-06-13 20:33:01.750 164 12556.70 125.75 54609.65 88888.00 2015-06-13 20:33:01.875 164 12556.73 125.75 54609.65 88888.00 2015-06-13 20:33:02.000 164 12556.73 125.80 54609.62 88888.00 2015-06-13 20:33:02.125 164 12556.62 125.80 54609.62 88888.00 2015-06-13 20:33:02.250 164 12556.62 125.83 54609.60 88888.00 2015-06-13 20:33:02.375 164 12556.77 125.83 54609.60 88888.00 2015-06-13 20:33:02.500 164 12556.80 125.88 54609.57 88888.00 2015-06-13 20:33:02.625 164 12556.80 125.88 54609.57 88888.00 2015-06-13 20:33:02.750 164 12556.85 125.90 54609.57 88888.00 2015-06-13 20:33:02.875 164 12556.83 125.92 54609.57 88888.00 2015-06-13 20:33:03.000 164 12556.85 125.95 54609.55 88888.00 2015-06-13 20:33:03.125 164 12556.92 125.97 54609.57 88888.00 2015-06-13 20:33:03.250 164 12556.92 125.97 54609.57 88888.00 2015-06-13 20:33:03.375 164 12556.98 126.00 54609.60 88888.00 2015-06-13 20:33:03.500 164 12557.05 126.08 54609.57 88888.00 2015-06-13 20:33:03.625 164 12557.08 126.08 54609.57 88888.00 2015-06-13 20:33:03.750 164 12557.10 126.03 54609.55 88888.00 2015-06-13 20:33:03.875 164 12557.23 126.08 54609.55 88888.00 2015-06-13 20:33:04.000 164 12557.27 126.10 54609.53 88888.00 2015-06-13 20:33:04.125 164 12557.25 126.15 54609.53 88888.00 2015-06-13 20:33:04.250 164 12557.27 126.12 54609.53 88888.00 2015-06-13 20:33:04.375 164 12557.35 126.12 54609.50 88888.00 2015-06-13 20:33:04.500 164 12557.33 126.15 54609.50 88888.00 2015-06-13 20:33:04.625 164 12557.35 126.20 54609.47 88888.00 2015-06-13 20:33:04.750 164 12557.40 126.22 54609.47 88888.00 2015-06-13 20:33:04.875 164 12557.45 126.20 54609.47 88888.00 2015-06-13 20:33:05.000 164 12557.48 126.25 54609.45 88888.00 2015-06-13 20:33:05.125 164 12557.58 126.28 54609.47 88888.00 2015-06-13 20:33:05.250 164 12557.55 126.28 54609.45 88888.00 2015-06-13 20:33:05.375 164 12557.60 126.33 54609.43 88888.00 2015-06-13 20:33:05.500 164 12557.67 126.35 54609.40 88888.00 2015-06-13 20:33:05.625 164 12557.70 126.35 54609.40 88888.00 2015-06-13 20:33:05.750 164 12557.67 126.38 54609.40 88888.00 2015-06-13 20:33:05.875 164 12557.70 126.40 54609.38 88888.00 2015-06-13 20:33:06.000 164 12557.75 126.40 54609.35 88888.00 2015-06-13 20:33:06.125 164 12557.80 126.42 54609.38 88888.00 2015-06-13 20:33:06.250 164 12557.80 126.45 54609.35 88888.00 2015-06-13 20:33:06.375 164 12557.88 126.45 54609.38 88888.00 2015-06-13 20:33:06.500 164 12557.90 126.47 54609.35 88888.00 2015-06-13 20:33:06.625 164 12557.95 126.47 54609.32 88888.00 2015-06-13 20:33:06.750 164 12557.90 126.42 54609.35 88888.00 2015-06-13 20:33:06.875 164 12557.98 126.45 54609.32 88888.00 2015-06-13 20:33:07.000 164 12558.05 126.50 54609.35 88888.00 2015-06-13 20:33:07.125 164 12558.17 126.53 54609.32 88888.00 2015-06-13 20:33:07.250 164 12558.15 126.53 54609.30 88888.00 2015-06-13 20:33:07.375 164 12558.10 126.55 54609.30 88888.00 2015-06-13 20:33:07.500 164 12558.15 126.58 54609.28 88888.00 2015-06-13 20:33:07.625 164 12558.17 126.58 54609.28 88888.00 2015-06-13 20:33:07.750 164 12558.25 126.55 54609.25 88888.00 2015-06-13 20:33:07.875 164 12558.33 126.53 54609.25 88888.00 2015-06-13 20:33:08.000 164 12558.38 126.60 54609.28 88888.00 2015-06-13 20:33:08.125 164 12558.38 126.62 54609.25 88888.00 2015-06-13 20:33:08.250 164 12558.42 126.60 54609.22 88888.00 2015-06-13 20:33:08.375 164 12558.42 126.58 54609.20 88888.00 2015-06-13 20:33:08.500 164 12558.48 126.58 54609.20 88888.00 2015-06-13 20:33:08.625 164 12558.58 126.62 54609.22 88888.00 2015-06-13 20:33:08.750 164 12558.65 126.65 54609.20 88888.00 2015-06-13 20:33:08.875 164 12558.58 126.62 54609.22 88888.00 2015-06-13 20:33:09.000 164 12558.60 126.65 54609.20 88888.00 2015-06-13 20:33:09.125 164 12558.65 126.67 54609.18 88888.00 2015-06-13 20:33:09.250 164 12558.67 126.70 54609.18 88888.00 2015-06-13 20:33:09.375 164 12558.75 126.72 54609.18 88888.00 2015-06-13 20:33:09.500 164 12558.83 126.72 54609.18 88888.00 2015-06-13 20:33:09.625 164 12558.88 126.75 54609.15 88888.00 2015-06-13 20:33:09.750 164 12558.90 126.72 54609.12 88888.00 2015-06-13 20:33:09.875 164 12558.92 126.70 54609.15 88888.00 2015-06-13 20:33:10.000 164 12559.00 126.72 54609.15 88888.00 2015-06-13 20:33:10.125 164 12559.00 126.72 54609.15 88888.00 2015-06-13 20:33:10.250 164 12559.00 126.72 54609.12 88888.00 2015-06-13 20:33:10.375 164 12559.05 126.75 54609.15 88888.00 2015-06-13 20:33:10.500 164 12559.08 126.78 54609.15 88888.00 2015-06-13 20:33:10.625 164 12559.08 126.75 54609.12 88888.00 2015-06-13 20:33:10.750 164 12559.12 126.72 54609.10 88888.00 2015-06-13 20:33:10.875 164 12559.20 126.72 54609.10 88888.00 2015-06-13 20:33:11.000 164 12559.17 126.75 54609.05 88888.00 2015-06-13 20:33:11.125 164 12559.20 126.75 54609.10 88888.00 2015-06-13 20:33:11.250 164 12559.25 126.75 54609.07 88888.00 2015-06-13 20:33:11.375 164 12559.33 126.75 54609.03 88888.00 2015-06-13 20:33:11.500 164 12559.35 126.72 54609.00 88888.00 2015-06-13 20:33:11.625 164 12559.45 126.70 54608.97 88888.00 2015-06-13 20:33:11.750 164 12559.50 126.72 54609.00 88888.00 2015-06-13 20:33:11.875 164 12559.50 126.75 54608.97 88888.00 2015-06-13 20:33:12.000 164 12559.52 126.75 54609.00 88888.00 2015-06-13 20:33:12.125 164 12559.55 126.72 54609.00 88888.00 2015-06-13 20:33:12.250 164 12559.52 126.67 54608.97 88888.00 2015-06-13 20:33:12.375 164 12559.60 126.70 54608.97 88888.00 2015-06-13 20:33:12.500 164 12559.62 126.70 54608.97 88888.00 2015-06-13 20:33:12.625 164 12559.62 126.70 54608.93 88888.00 2015-06-13 20:33:12.750 164 12559.70 126.75 54608.95 88888.00 2015-06-13 20:33:12.875 164 12559.77 126.72 54608.95 88888.00 2015-06-13 20:33:13.000 164 12559.77 126.72 54608.95 88888.00 2015-06-13 20:33:13.125 164 12559.70 126.65 54608.90 88888.00 2015-06-13 20:33:13.250 164 12559.70 126.62 54608.88 88888.00 2015-06-13 20:33:13.375 164 12559.80 126.65 54608.88 88888.00 2015-06-13 20:33:13.500 164 12559.88 126.67 54608.90 88888.00 2015-06-13 20:33:13.625 164 12559.92 126.70 54608.93 88888.00 2015-06-13 20:33:13.750 164 12559.88 126.67 54608.90 88888.00 2015-06-13 20:33:13.875 164 12559.85 126.60 54608.88 88888.00 2015-06-13 20:33:14.000 164 12559.90 126.60 54608.88 88888.00 2015-06-13 20:33:14.125 164 12559.95 126.60 54608.90 88888.00 2015-06-13 20:33:14.250 164 12560.00 126.62 54608.93 88888.00 2015-06-13 20:33:14.375 164 12560.02 126.62 54608.88 88888.00 2015-06-13 20:33:14.500 164 12559.95 126.60 54608.82 88888.00 2015-06-13 20:33:14.625 164 12560.00 126.58 54608.85 88888.00 2015-06-13 20:33:14.750 164 12560.10 126.58 54608.85 88888.00 2015-06-13 20:33:14.875 164 12560.17 126.58 54608.85 88888.00 2015-06-13 20:33:15.000 164 12560.20 126.58 54608.82 88888.00 2015-06-13 20:33:15.125 164 12560.23 126.53 54608.80 88888.00 2015-06-13 20:33:15.250 164 12560.17 126.50 54608.78 88888.00 2015-06-13 20:33:15.375 164 12560.23 126.50 54608.78 88888.00 2015-06-13 20:33:15.500 164 12560.27 126.50 54608.78 88888.00 2015-06-13 20:33:15.625 164 12560.27 126.47 54608.78 88888.00 2015-06-13 20:33:15.750 164 12560.27 126.47 54608.78 88888.00 2015-06-13 20:33:15.875 164 12560.30 126.45 54608.78 88888.00 2015-06-13 20:33:16.000 164 12560.30 126.45 54608.78 88888.00 2015-06-13 20:33:16.125 164 12560.27 126.45 54608.75 88888.00 2015-06-13 20:33:16.250 164 12560.27 126.42 54608.72 88888.00 2015-06-13 20:33:16.375 164 12560.30 126.42 54608.72 88888.00 2015-06-13 20:33:16.500 164 12560.33 126.40 54608.72 88888.00 2015-06-13 20:33:16.625 164 12560.35 126.35 54608.72 88888.00 2015-06-13 20:33:16.750 164 12560.38 126.38 54608.70 88888.00 2015-06-13 20:33:16.875 164 12560.42 126.38 54608.70 88888.00 2015-06-13 20:33:17.000 164 12560.52 126.35 54608.70 88888.00 2015-06-13 20:33:17.125 164 12560.50 126.33 54608.70 88888.00 2015-06-13 20:33:17.250 164 12560.45 126.30 54608.70 88888.00 2015-06-13 20:33:17.375 164 12560.55 126.30 54608.68 88888.00 2015-06-13 20:33:17.500 164 12560.60 126.28 54608.68 88888.00 2015-06-13 20:33:17.625 164 12560.62 126.25 54608.68 88888.00 2015-06-13 20:33:17.750 164 12560.70 126.25 54608.65 88888.00 2015-06-13 20:33:17.875 164 12560.70 126.25 54608.65 88888.00 2015-06-13 20:33:18.000 164 12560.67 126.17 54608.60 88888.00 2015-06-13 20:33:18.125 164 12560.73 126.17 54608.65 88888.00 2015-06-13 20:33:18.250 164 12560.77 126.17 54608.65 88888.00 2015-06-13 20:33:18.375 164 12560.85 126.17 54608.62 88888.00 2015-06-13 20:33:18.500 164 12560.77 126.12 54608.62 88888.00 2015-06-13 20:33:18.625 164 12560.73 126.10 54608.57 88888.00 2015-06-13 20:33:18.750 164 12560.73 126.10 54608.57 88888.00 2015-06-13 20:33:18.875 164 12560.73 126.10 54608.60 88888.00 2015-06-13 20:33:19.000 164 12560.77 126.10 54608.62 88888.00 2015-06-13 20:33:19.125 164 12560.83 126.10 54608.62 88888.00 2015-06-13 20:33:19.250 164 12560.83 126.08 54608.62 88888.00 2015-06-13 20:33:19.375 164 12560.83 126.03 54608.62 88888.00 2015-06-13 20:33:19.500 164 12560.88 126.00 54608.60 88888.00 2015-06-13 20:33:19.625 164 12560.88 125.97 54608.60 88888.00 2015-06-13 20:33:19.750 164 12560.85 125.97 54608.60 88888.00 2015-06-13 20:33:19.875 164 12560.88 125.97 54608.62 88888.00 2015-06-13 20:33:20.000 164 12560.90 126.00 54608.60 88888.00 2015-06-13 20:33:20.125 164 12560.95 125.95 54608.57 88888.00 2015-06-13 20:33:20.250 164 12560.95 125.90 54608.57 88888.00 2015-06-13 20:33:20.375 164 12561.00 125.88 54608.60 88888.00 2015-06-13 20:33:20.500 164 12561.00 125.90 54608.60 88888.00 2015-06-13 20:33:20.625 164 12560.98 125.85 54608.57 88888.00 2015-06-13 20:33:20.750 164 12560.95 125.80 54608.57 88888.00 2015-06-13 20:33:20.875 164 12560.95 125.75 54608.55 88888.00 2015-06-13 20:33:21.000 164 12560.95 125.72 54608.55 88888.00 2015-06-13 20:33:21.125 164 12561.02 125.75 54608.55 88888.00 2015-06-13 20:33:21.250 164 12561.10 125.72 54608.57 88888.00 2015-06-13 20:33:21.375 164 12561.05 125.72 54608.55 88888.00 2015-06-13 20:33:21.500 164 12561.00 125.67 54608.55 88888.00 2015-06-13 20:33:21.625 164 12561.05 125.72 54608.57 88888.00 2015-06-13 20:33:21.750 164 12561.05 125.72 54608.55 88888.00 2015-06-13 20:33:21.875 164 12561.08 125.70 54608.55 88888.00 2015-06-13 20:33:22.000 164 12561.15 125.62 54608.55 88888.00 2015-06-13 20:33:22.125 164 12561.15 125.62 54608.57 88888.00 2015-06-13 20:33:22.250 164 12561.10 125.65 54608.57 88888.00 2015-06-13 20:33:22.375 164 12561.05 125.62 54608.57 88888.00 2015-06-13 20:33:22.500 164 12561.08 125.58 54608.53 88888.00 2015-06-13 20:33:22.625 164 12561.15 125.58 54608.57 88888.00 2015-06-13 20:33:22.750 164 12561.17 125.55 54608.55 88888.00 2015-06-13 20:33:22.875 164 12561.20 125.53 54608.55 88888.00 2015-06-13 20:33:23.000 164 12561.10 125.47 54608.53 88888.00 2015-06-13 20:33:23.125 164 12561.05 125.45 54608.53 88888.00 2015-06-13 20:33:23.250 164 12561.05 125.45 54608.53 88888.00 2015-06-13 20:33:23.375 164 12561.08 125.47 54608.53 88888.00 2015-06-13 20:33:23.500 164 12561.12 125.45 54608.53 88888.00 2015-06-13 20:33:23.625 164 12561.12 125.45 54608.50 88888.00 2015-06-13 20:33:23.750 164 12561.17 125.40 54608.53 88888.00 2015-06-13 20:33:23.875 164 12561.23 125.38 54608.55 88888.00 2015-06-13 20:33:24.000 164 12561.25 125.40 54608.55 88888.00 2015-06-13 20:33:24.125 164 12561.27 125.42 54608.57 88888.00 2015-06-13 20:33:24.250 164 12561.23 125.35 54608.55 88888.00 2015-06-13 20:33:24.375 164 12561.20 125.35 54608.53 88888.00 2015-06-13 20:33:24.500 164 12561.20 125.30 54608.55 88888.00 2015-06-13 20:33:24.625 164 12561.25 125.28 54608.57 88888.00 2015-06-13 20:33:24.750 164 12561.30 125.28 54608.57 88888.00 2015-06-13 20:33:24.875 164 12561.33 125.25 54608.57 88888.00 2015-06-13 20:33:25.000 164 12561.27 125.20 54608.57 88888.00 2015-06-13 20:33:25.125 164 12561.30 125.17 54608.60 88888.00 2015-06-13 20:33:25.250 164 12561.27 125.15 54608.62 88888.00 2015-06-13 20:33:25.375 164 12561.27 125.15 54608.65 88888.00 2015-06-13 20:33:25.500 164 12561.27 125.15 54608.65 88888.00 2015-06-13 20:33:25.625 164 12561.27 125.12 54608.62 88888.00 2015-06-13 20:33:25.750 164 12561.33 125.10 54608.62 88888.00 2015-06-13 20:33:25.875 164 12561.33 125.08 54608.62 88888.00 2015-06-13 20:33:26.000 164 12561.30 125.05 54608.60 88888.00 2015-06-13 20:33:26.125 164 12561.27 125.05 54608.62 88888.00 2015-06-13 20:33:26.250 164 12561.27 125.00 54608.65 88888.00 2015-06-13 20:33:26.375 164 12561.30 124.97 54608.65 88888.00 2015-06-13 20:33:26.500 164 12561.25 124.92 54608.62 88888.00 2015-06-13 20:33:26.625 164 12561.30 124.90 54608.65 88888.00 2015-06-13 20:33:26.750 164 12561.30 124.92 54608.65 88888.00 2015-06-13 20:33:26.875 164 12561.27 124.88 54608.65 88888.00 2015-06-13 20:33:27.000 164 12561.23 124.88 54608.65 88888.00 2015-06-13 20:33:27.125 164 12561.20 124.85 54608.62 88888.00 2015-06-13 20:33:27.250 164 12561.20 124.80 54608.62 88888.00 2015-06-13 20:33:27.375 164 12561.20 124.78 54608.65 88888.00 2015-06-13 20:33:27.500 164 12561.17 124.75 54608.68 88888.00 2015-06-13 20:33:27.625 164 12561.17 124.78 54608.68 88888.00 2015-06-13 20:33:27.750 164 12561.12 124.75 54608.68 88888.00 2015-06-13 20:33:27.875 164 12561.12 124.72 54608.70 88888.00 2015-06-13 20:33:28.000 164 12561.10 124.70 54608.72 88888.00 2015-06-13 20:33:28.125 164 12561.15 124.65 54608.75 88888.00 2015-06-13 20:33:28.250 164 12561.12 124.62 54608.72 88888.00 2015-06-13 20:33:28.375 164 12561.17 124.62 54608.75 88888.00 2015-06-13 20:33:28.500 164 12561.17 124.62 54608.75 88888.00 2015-06-13 20:33:28.625 164 12561.17 124.60 54608.75 88888.00 2015-06-13 20:33:28.750 164 12561.15 124.50 54608.72 88888.00 2015-06-13 20:33:28.875 164 12561.10 124.45 54608.72 88888.00 2015-06-13 20:33:29.000 164 12561.15 124.42 54608.72 88888.00 2015-06-13 20:33:29.125 164 12561.10 124.42 54608.75 88888.00 2015-06-13 20:33:29.250 164 12561.05 124.38 54608.75 88888.00 2015-06-13 20:33:29.375 164 12561.08 124.38 54608.75 88888.00 2015-06-13 20:33:29.500 164 12561.10 124.38 54608.78 88888.00 2015-06-13 20:33:29.625 164 12561.12 124.38 54608.80 88888.00 2015-06-13 20:33:29.750 164 12561.15 124.28 54608.78 88888.00 2015-06-13 20:33:29.875 164 12561.12 124.25 54608.75 88888.00 2015-06-13 20:33:30.000 164 12561.10 124.22 54608.78 88888.00 2015-06-13 20:33:30.125 164 12561.02 124.17 54608.78 88888.00 2015-06-13 20:33:30.250 164 12560.95 124.15 54608.75 88888.00 2015-06-13 20:33:30.375 164 12560.92 124.15 54608.80 88888.00 2015-06-13 20:33:30.500 164 12560.95 124.15 54608.80 88888.00 2015-06-13 20:33:30.625 164 12560.98 124.10 54608.80 88888.00 2015-06-13 20:33:30.750 164 12560.98 124.10 54608.80 88888.00 2015-06-13 20:33:30.875 164 12560.95 124.03 54608.80 88888.00 2015-06-13 20:33:31.000 164 12560.92 124.00 54608.80 88888.00 2015-06-13 20:33:31.125 164 12560.90 124.00 54608.85 88888.00 2015-06-13 20:33:31.250 164 12560.90 123.95 54608.85 88888.00 2015-06-13 20:33:31.375 164 12560.88 123.92 54608.82 88888.00 2015-06-13 20:33:31.500 164 12560.98 123.95 54608.82 88888.00 2015-06-13 20:33:31.625 164 12560.98 123.92 54608.85 88888.00 2015-06-13 20:33:31.750 164 12560.90 123.88 54608.85 88888.00 2015-06-13 20:33:31.875 164 12560.80 123.85 54608.88 88888.00 2015-06-13 20:33:32.000 164 12560.77 123.85 54608.85 88888.00 2015-06-13 20:33:32.125 164 12560.77 123.85 54608.88 88888.00 2015-06-13 20:33:32.250 164 12560.70 123.78 54608.88 88888.00 2015-06-13 20:33:32.375 164 12560.75 123.80 54608.90 88888.00 2015-06-13 20:33:32.500 164 12560.73 123.75 54608.90 88888.00 2015-06-13 20:33:32.625 164 12560.75 123.72 54608.90 88888.00 2015-06-13 20:33:32.750 164 12560.73 123.70 54608.88 88888.00 2015-06-13 20:33:32.875 164 12560.73 123.70 54608.93 88888.00 2015-06-13 20:33:33.000 164 12560.75 123.67 54608.90 88888.00 2015-06-13 20:33:33.125 164 12560.73 123.65 54608.93 88888.00 2015-06-13 20:33:33.250 164 12560.62 123.60 54608.95 88888.00 2015-06-13 20:33:33.375 164 12560.58 123.58 54608.93 88888.00 2015-06-13 20:33:33.500 164 12560.52 123.55 54608.93 88888.00 2015-06-13 20:33:33.625 164 12560.60 123.55 54608.93 88888.00 2015-06-13 20:33:33.750 164 12560.65 123.53 54608.93 88888.00 2015-06-13 20:33:33.875 164 12560.65 123.53 54608.97 88888.00 2015-06-13 20:33:34.000 164 12560.62 123.50 54608.97 88888.00 2015-06-13 20:33:34.125 164 12560.55 123.47 54608.97 88888.00 2015-06-13 20:33:34.250 164 12560.58 123.40 54608.97 88888.00 2015-06-13 20:33:34.375 164 12560.60 123.40 54609.00 88888.00 2015-06-13 20:33:34.500 164 12560.62 123.40 54608.97 88888.00 2015-06-13 20:33:34.625 164 12560.58 123.38 54608.97 88888.00 2015-06-13 20:33:34.750 164 12560.50 123.33 54609.00 88888.00 2015-06-13 20:33:34.875 164 12560.42 123.30 54609.00 88888.00 2015-06-13 20:33:35.000 164 12560.45 123.30 54609.00 88888.00 2015-06-13 20:33:35.125 164 12560.48 123.33 54609.03 88888.00 2015-06-13 20:33:35.250 164 12560.45 123.28 54609.03 88888.00 2015-06-13 20:33:35.375 164 12560.40 123.25 54609.00 88888.00 2015-06-13 20:33:35.500 164 12560.35 123.22 54609.00 88888.00 2015-06-13 20:33:35.625 164 12560.38 123.25 54609.03 88888.00 2015-06-13 20:33:35.750 164 12560.35 123.25 54609.05 88888.00 2015-06-13 20:33:35.875 164 12560.33 123.20 54609.03 88888.00 2015-06-13 20:33:36.000 164 12560.27 123.17 54609.03 88888.00 2015-06-13 20:33:36.125 164 12560.25 123.17 54609.07 88888.00 2015-06-13 20:33:36.250 164 12560.25 123.15 54609.07 88888.00 2015-06-13 20:33:36.375 164 12560.27 123.17 54609.05 88888.00 2015-06-13 20:33:36.500 164 12560.27 123.17 54609.07 88888.00 2015-06-13 20:33:36.625 164 12560.25 123.15 54609.07 88888.00 2015-06-13 20:33:36.750 164 12560.20 123.10 54609.10 88888.00 2015-06-13 20:33:36.875 164 12560.23 123.10 54609.12 88888.00 2015-06-13 20:33:37.000 164 12560.20 123.10 54609.10 88888.00 2015-06-13 20:33:37.125 164 12560.10 123.05 54609.10 88888.00 2015-06-13 20:33:37.250 164 12560.10 123.08 54609.12 88888.00 2015-06-13 20:33:37.375 164 12560.12 123.08 54609.12 88888.00 2015-06-13 20:33:37.500 164 12560.05 123.05 54609.12 88888.00 2015-06-13 20:33:37.625 164 12560.00 122.97 54609.12 88888.00 2015-06-13 20:33:37.750 164 12559.98 123.00 54609.12 88888.00 2015-06-13 20:33:37.875 164 12559.98 123.00 54609.12 88888.00 2015-06-13 20:33:38.000 164 12560.00 123.00 54609.15 88888.00 2015-06-13 20:33:38.125 164 12559.98 123.00 54609.15 88888.00 2015-06-13 20:33:38.250 164 12559.90 123.00 54609.18 88888.00 2015-06-13 20:33:38.375 164 12559.88 122.97 54609.15 88888.00 2015-06-13 20:33:38.500 164 12559.80 122.95 54609.12 88888.00 2015-06-13 20:33:38.625 164 12559.80 122.95 54609.12 88888.00 2015-06-13 20:33:38.750 164 12559.80 122.97 54609.18 88888.00 2015-06-13 20:33:38.875 164 12559.83 122.95 54609.18 88888.00 2015-06-13 20:33:39.000 164 12559.80 122.95 54609.15 88888.00 2015-06-13 20:33:39.125 164 12559.77 122.92 54609.15 88888.00 2015-06-13 20:33:39.250 164 12559.70 122.88 54609.15 88888.00 2015-06-13 20:33:39.375 164 12559.70 122.85 54609.15 88888.00 2015-06-13 20:33:39.500 164 12559.70 122.88 54609.18 88888.00 2015-06-13 20:33:39.625 164 12559.73 122.90 54609.18 88888.00 2015-06-13 20:33:39.750 164 12559.73 122.92 54609.18 88888.00 2015-06-13 20:33:39.875 164 12559.70 122.88 54609.18 88888.00 2015-06-13 20:33:40.000 164 12559.70 122.88 54609.18 88888.00 2015-06-13 20:33:40.125 164 12559.73 122.90 54609.20 88888.00 2015-06-13 20:33:40.250 164 12559.67 122.88 54609.20 88888.00 2015-06-13 20:33:40.375 164 12559.60 122.85 54609.18 88888.00 2015-06-13 20:33:40.500 164 12559.58 122.83 54609.18 88888.00 2015-06-13 20:33:40.625 164 12559.58 122.88 54609.20 88888.00 2015-06-13 20:33:40.750 164 12559.55 122.85 54609.20 88888.00 2015-06-13 20:33:40.875 164 12559.55 122.88 54609.22 88888.00 2015-06-13 20:33:41.000 164 12559.60 122.90 54609.20 88888.00 2015-06-13 20:33:41.125 164 12559.55 122.85 54609.20 88888.00 2015-06-13 20:33:41.250 164 12559.52 122.85 54609.22 88888.00 2015-06-13 20:33:41.375 164 12559.55 122.85 54609.20 88888.00 2015-06-13 20:33:41.500 164 12559.50 122.83 54609.22 88888.00 2015-06-13 20:33:41.625 164 12559.48 122.85 54609.20 88888.00 2015-06-13 20:33:41.750 164 12559.48 122.85 54609.20 88888.00 2015-06-13 20:33:41.875 164 12559.42 122.85 54609.25 88888.00 2015-06-13 20:33:42.000 164 12559.38 122.85 54609.25 88888.00 2015-06-13 20:33:42.125 164 12559.35 122.85 54609.25 88888.00 2015-06-13 20:33:42.250 164 12559.35 122.88 54609.22 88888.00 2015-06-13 20:33:42.375 164 12559.38 122.88 54609.22 88888.00 2015-06-13 20:33:42.500 164 12559.33 122.85 54609.22 88888.00 2015-06-13 20:33:42.625 164 12559.33 122.85 54609.22 88888.00 2015-06-13 20:33:42.750 164 12559.30 122.83 54609.25 88888.00 2015-06-13 20:33:42.875 164 12559.25 122.83 54609.25 88888.00 2015-06-13 20:33:43.000 164 12559.25 122.88 54609.28 88888.00 2015-06-13 20:33:43.125 164 12559.27 122.88 54609.28 88888.00 2015-06-13 20:33:43.250 164 12559.23 122.90 54609.30 88888.00 2015-06-13 20:33:43.375 164 12559.25 122.90 54609.30 88888.00 2015-06-13 20:33:43.500 164 12559.25 122.92 54609.32 88888.00 2015-06-13 20:33:43.625 164 12559.20 122.90 54609.30 88888.00 2015-06-13 20:33:43.750 164 12559.12 122.90 54609.30 88888.00 2015-06-13 20:33:43.875 164 12559.10 122.88 54609.30 88888.00 2015-06-13 20:33:44.000 164 12559.12 122.88 54609.30 88888.00 2015-06-13 20:33:44.125 164 12559.00 122.88 54609.28 88888.00 2015-06-13 20:33:44.250 164 12558.95 122.88 54609.30 88888.00 2015-06-13 20:33:44.375 164 12559.02 122.90 54609.30 88888.00 2015-06-13 20:33:44.500 164 12559.05 122.90 54609.32 88888.00 2015-06-13 20:33:44.625 164 12559.05 122.88 54609.30 88888.00 2015-06-13 20:33:44.750 164 12559.00 122.85 54609.32 88888.00 2015-06-13 20:33:44.875 164 12558.95 122.85 54609.35 88888.00 2015-06-13 20:33:45.000 164 12558.95 122.88 54609.32 88888.00 2015-06-13 20:33:45.125 164 12558.90 122.88 54609.30 88888.00 2015-06-13 20:33:45.250 164 12558.90 122.85 54609.32 88888.00 2015-06-13 20:33:45.375 164 12558.85 122.90 54609.32 88888.00 2015-06-13 20:33:45.500 164 12558.90 122.88 54609.32 88888.00 2015-06-13 20:33:45.625 164 12558.88 122.88 54609.32 88888.00 2015-06-13 20:33:45.750 164 12558.80 122.88 54609.35 88888.00 2015-06-13 20:33:45.875 164 12558.77 122.85 54609.30 88888.00 2015-06-13 20:33:46.000 164 12558.75 122.85 54609.30 88888.00 2015-06-13 20:33:46.125 164 12558.75 122.88 54609.30 88888.00 2015-06-13 20:33:46.250 164 12558.77 122.90 54609.30 88888.00 2015-06-13 20:33:46.375 164 12558.80 122.88 54609.30 88888.00 2015-06-13 20:33:46.500 164 12558.80 122.88 54609.30 88888.00 2015-06-13 20:33:46.625 164 12558.67 122.88 54609.32 88888.00 2015-06-13 20:33:46.750 164 12558.62 122.88 54609.32 88888.00 2015-06-13 20:33:46.875 164 12558.67 122.90 54609.32 88888.00 2015-06-13 20:33:47.000 164 12558.67 122.90 54609.32 88888.00 2015-06-13 20:33:47.125 164 12558.67 122.88 54609.38 88888.00 2015-06-13 20:33:47.250 164 12558.67 122.90 54609.38 88888.00 2015-06-13 20:33:47.375 164 12558.67 122.88 54609.35 88888.00 2015-06-13 20:33:47.500 164 12558.58 122.85 54609.35 88888.00 2015-06-13 20:33:47.625 164 12558.50 122.88 54609.35 88888.00 2015-06-13 20:33:47.750 164 12558.48 122.85 54609.38 88888.00 2015-06-13 20:33:47.875 164 12558.50 122.88 54609.38 88888.00 2015-06-13 20:33:48.000 164 12558.52 122.88 54609.38 88888.00 2015-06-13 20:33:48.125 164 12558.48 122.88 54609.38 88888.00 2015-06-13 20:33:48.250 164 12558.40 122.83 54609.38 88888.00 2015-06-13 20:33:48.375 164 12558.40 122.83 54609.38 88888.00 2015-06-13 20:33:48.500 164 12558.38 122.85 54609.38 88888.00 2015-06-13 20:33:48.625 164 12558.35 122.80 54609.40 88888.00 2015-06-13 20:33:48.750 164 12558.38 122.83 54609.40 88888.00 2015-06-13 20:33:48.875 164 12558.38 122.88 54609.43 88888.00 2015-06-13 20:33:49.000 164 12558.38 122.92 54609.43 88888.00 2015-06-13 20:33:49.125 164 12558.33 122.85 54609.43 88888.00 2015-06-13 20:33:49.250 164 12558.27 122.83 54609.43 88888.00 2015-06-13 20:33:49.375 164 12558.38 122.85 54609.40 88888.00 2015-06-13 20:33:49.500 164 12558.38 122.83 54609.40 88888.00 2015-06-13 20:33:49.625 164 12558.33 122.83 54609.40 88888.00 2015-06-13 20:33:49.750 164 12558.25 122.83 54609.43 88888.00 2015-06-13 20:33:49.875 164 12558.23 122.85 54609.43 88888.00 2015-06-13 20:33:50.000 164 12558.27 122.85 54609.40 88888.00 2015-06-13 20:33:50.125 164 12558.27 122.83 54609.43 88888.00 2015-06-13 20:33:50.250 164 12558.20 122.83 54609.45 88888.00 2015-06-13 20:33:50.375 164 12558.12 122.85 54609.43 88888.00 2015-06-13 20:33:50.500 164 12558.08 122.80 54609.43 88888.00 2015-06-13 20:33:50.625 164 12558.05 122.78 54609.38 88888.00 2015-06-13 20:33:50.750 164 12558.02 122.78 54609.38 88888.00 2015-06-13 20:33:50.875 164 12558.00 122.80 54609.40 88888.00 2015-06-13 20:33:51.000 164 12557.92 122.80 54609.40 88888.00 2015-06-13 20:33:51.125 164 12557.92 122.80 54609.40 88888.00 2015-06-13 20:33:51.250 164 12557.92 122.80 54609.40 88888.00 2015-06-13 20:33:51.375 164 12558.00 122.80 54609.40 88888.00 2015-06-13 20:33:51.500 164 12557.95 122.80 54609.40 88888.00 2015-06-13 20:33:51.625 164 12557.88 122.78 54609.38 88888.00 2015-06-13 20:33:51.750 164 12557.92 122.75 54609.38 88888.00 2015-06-13 20:33:51.875 164 12557.92 122.72 54609.40 88888.00 2015-06-13 20:33:52.000 164 12557.85 122.75 54609.38 88888.00 2015-06-13 20:33:52.125 164 12557.75 122.78 54609.43 88888.00 2015-06-13 20:33:52.250 164 12557.73 122.75 54609.45 88888.00 2015-06-13 20:33:52.375 164 12557.80 122.75 54609.45 88888.00 2015-06-13 20:33:52.500 164 12557.73 122.72 54609.45 88888.00 2015-06-13 20:33:52.625 164 12557.65 122.70 54609.43 88888.00 2015-06-13 20:33:52.750 164 12557.65 122.70 54609.45 88888.00 2015-06-13 20:33:52.875 164 12557.65 122.70 54609.45 88888.00 2015-06-13 20:33:53.000 164 12557.58 122.67 54609.43 88888.00 2015-06-13 20:33:53.125 164 12557.52 122.70 54609.47 88888.00 2015-06-13 20:33:53.250 164 12557.52 122.70 54609.45 88888.00 2015-06-13 20:33:53.375 164 12557.50 122.67 54609.40 88888.00 2015-06-13 20:33:53.500 164 12557.50 122.67 54609.43 88888.00 2015-06-13 20:33:53.625 164 12557.52 122.67 54609.47 88888.00 2015-06-13 20:33:53.750 164 12557.52 122.67 54609.45 88888.00 2015-06-13 20:33:53.875 164 12557.48 122.65 54609.43 88888.00 2015-06-13 20:33:54.000 164 12557.45 122.65 54609.43 88888.00 2015-06-13 20:33:54.125 164 12557.42 122.65 54609.47 88888.00 2015-06-13 20:33:54.250 164 12557.40 122.65 54609.47 88888.00 2015-06-13 20:33:54.375 164 12557.40 122.62 54609.45 88888.00 2015-06-13 20:33:54.500 164 12557.38 122.65 54609.45 88888.00 2015-06-13 20:33:54.625 164 12557.33 122.65 54609.47 88888.00 2015-06-13 20:33:54.750 164 12557.27 122.62 54609.47 88888.00 2015-06-13 20:33:54.875 164 12557.25 122.60 54609.47 88888.00 2015-06-13 20:33:55.000 164 12557.23 122.62 54609.47 88888.00 2015-06-13 20:33:55.125 164 12557.23 122.60 54609.47 88888.00 2015-06-13 20:33:55.250 164 12557.05 122.58 54609.47 88888.00 2015-06-13 20:33:55.375 164 12557.02 122.58 54609.50 88888.00 2015-06-13 20:33:55.500 164 12557.02 122.53 54609.45 88888.00 2015-06-13 20:33:55.625 164 12556.98 122.47 54609.43 88888.00 2015-06-13 20:33:55.750 164 12556.95 122.50 54609.45 88888.00 2015-06-13 20:33:55.875 164 12556.95 122.53 54609.50 88888.00 2015-06-13 20:33:56.000 164 12556.95 122.55 54609.47 88888.00 2015-06-13 20:33:56.125 164 12556.95 122.55 54609.47 88888.00 2015-06-13 20:33:56.250 164 12556.88 122.53 54609.47 88888.00 2015-06-13 20:33:56.375 164 12556.90 122.50 54609.50 88888.00 2015-06-13 20:33:56.500 164 12556.92 122.53 54609.50 88888.00 2015-06-13 20:33:56.625 164 12556.90 122.55 54609.47 88888.00 2015-06-13 20:33:56.750 164 12556.88 122.53 54609.50 88888.00 2015-06-13 20:33:56.875 164 12556.85 122.53 54609.50 88888.00 2015-06-13 20:33:57.000 164 12556.80 122.47 54609.47 88888.00 2015-06-13 20:33:57.125 164 12556.73 122.45 54609.50 88888.00 2015-06-13 20:33:57.250 164 12556.65 122.45 54609.50 88888.00 2015-06-13 20:33:57.375 164 12556.70 122.47 54609.53 88888.00 2015-06-13 20:33:57.500 164 12556.73 122.50 54609.53 88888.00 2015-06-13 20:33:57.625 164 12556.65 122.45 54609.53 88888.00 2015-06-13 20:33:57.750 164 12556.60 122.45 54609.57 88888.00 2015-06-13 20:33:57.875 164 12556.62 122.45 54609.57 88888.00 2015-06-13 20:33:58.000 164 12556.58 122.45 54609.55 88888.00 2015-06-13 20:33:58.125 164 12556.50 122.45 54609.53 88888.00 2015-06-13 20:33:58.250 164 12556.48 122.42 54609.47 88888.00 2015-06-13 20:33:58.375 164 12556.50 122.42 54609.53 88888.00 2015-06-13 20:33:58.500 164 12556.48 122.40 54609.53 88888.00 2015-06-13 20:33:58.625 164 12556.45 122.40 54609.50 88888.00 2015-06-13 20:33:58.750 164 12556.40 122.40 54609.50 88888.00 2015-06-13 20:33:58.875 164 12556.35 122.42 54609.55 88888.00 2015-06-13 20:33:59.000 164 12556.35 122.40 54609.55 88888.00 2015-06-13 20:33:59.125 164 12556.35 122.40 54609.57 88888.00 2015-06-13 20:33:59.250 164 12556.33 122.42 54609.57 88888.00 2015-06-13 20:33:59.375 164 12556.33 122.42 54609.57 88888.00 2015-06-13 20:33:59.500 164 12556.23 122.40 54609.55 88888.00 2015-06-13 20:33:59.625 164 12556.15 122.40 54609.55 88888.00 2015-06-13 20:33:59.750 164 12556.05 122.40 54609.55 88888.00 2015-06-13 20:33:59.875 164 12556.00 122.38 54609.55 88888.00 2015-06-13 20:34:00.000 164 12556.00 122.35 54609.55 88888.00 2015-06-13 20:34:00.125 164 12556.05 122.40 54609.57 88888.00 2015-06-13 20:34:00.250 164 12556.05 122.38 54609.60 88888.00 2015-06-13 20:34:00.375 164 12555.98 122.35 54609.57 88888.00 2015-06-13 20:34:00.500 164 12555.90 122.35 54609.57 88888.00 2015-06-13 20:34:00.625 164 12555.88 122.35 54609.57 88888.00 2015-06-13 20:34:00.750 164 12555.88 122.38 54609.60 88888.00 2015-06-13 20:34:00.875 164 12555.88 122.40 54609.57 88888.00 2015-06-13 20:34:01.000 164 12555.90 122.38 54609.57 88888.00 2015-06-13 20:34:01.125 164 12555.83 122.38 54609.60 88888.00 2015-06-13 20:34:01.250 164 12555.77 122.38 54609.57 88888.00 2015-06-13 20:34:01.375 164 12555.83 122.35 54609.55 88888.00 2015-06-13 20:34:01.500 164 12555.77 122.38 54609.55 88888.00 2015-06-13 20:34:01.625 164 12555.75 122.38 54609.60 88888.00 2015-06-13 20:34:01.750 164 12555.75 122.40 54609.60 88888.00 2015-06-13 20:34:01.875 164 12555.77 122.40 54609.60 88888.00 2015-06-13 20:34:02.000 164 12555.73 122.42 54609.60 88888.00 2015-06-13 20:34:02.125 164 12555.65 122.42 54609.60 88888.00 2015-06-13 20:34:02.250 164 12555.58 122.40 54609.62 88888.00 2015-06-13 20:34:02.375 164 12555.60 122.42 54609.65 88888.00 2015-06-13 20:34:02.500 164 12555.62 122.42 54609.65 88888.00 2015-06-13 20:34:02.625 164 12555.62 122.42 54609.62 88888.00 2015-06-13 20:34:02.750 164 12555.58 122.42 54609.62 88888.00 2015-06-13 20:34:02.875 164 12555.55 122.42 54609.62 88888.00 2015-06-13 20:34:03.000 164 12555.52 122.42 54609.62 88888.00 2015-06-13 20:34:03.125 164 12555.55 122.45 54609.62 88888.00 2015-06-13 20:34:03.250 164 12555.48 122.42 54609.65 88888.00 2015-06-13 20:34:03.375 164 12555.48 122.40 54609.62 88888.00 2015-06-13 20:34:03.500 164 12555.50 122.40 54609.62 88888.00 2015-06-13 20:34:03.625 164 12555.45 122.42 54609.65 88888.00 2015-06-13 20:34:03.750 164 12555.42 122.47 54609.65 88888.00 2015-06-13 20:34:03.875 164 12555.45 122.50 54609.65 88888.00 2015-06-13 20:34:04.000 164 12555.42 122.50 54609.65 88888.00 2015-06-13 20:34:04.125 164 12555.48 122.50 54609.65 88888.00 2015-06-13 20:34:04.250 164 12555.48 122.50 54609.65 88888.00 2015-06-13 20:34:04.375 164 12555.45 122.53 54609.65 88888.00 2015-06-13 20:34:04.500 164 12555.38 122.53 54609.65 88888.00 2015-06-13 20:34:04.625 164 12555.38 122.53 54609.65 88888.00 2015-06-13 20:34:04.750 164 12555.38 122.53 54609.65 88888.00 2015-06-13 20:34:04.875 164 12555.40 122.53 54609.62 88888.00 2015-06-13 20:34:05.000 164 12555.40 122.55 54609.62 88888.00 2015-06-13 20:34:05.125 164 12555.35 122.58 54609.65 88888.00 2015-06-13 20:34:05.250 164 12555.27 122.53 54609.65 88888.00 2015-06-13 20:34:05.375 164 12555.27 122.53 54609.65 88888.00 2015-06-13 20:34:05.500 164 12555.23 122.60 54609.65 88888.00 2015-06-13 20:34:05.625 164 12555.20 122.58 54609.65 88888.00 2015-06-13 20:34:05.750 164 12555.23 122.58 54609.65 88888.00 2015-06-13 20:34:05.875 164 12555.33 122.62 54609.65 88888.00 2015-06-13 20:34:06.000 164 12555.35 122.62 54609.68 88888.00 2015-06-13 20:34:06.125 164 12555.35 122.65 54609.68 88888.00 2015-06-13 20:34:06.250 164 12555.33 122.65 54609.70 88888.00 2015-06-13 20:34:06.375 164 12555.33 122.62 54609.70 88888.00 2015-06-13 20:34:06.500 164 12555.33 122.62 54609.68 88888.00 2015-06-13 20:34:06.625 164 12555.25 122.62 54609.68 88888.00 2015-06-13 20:34:06.750 164 12555.23 122.70 54609.68 88888.00 2015-06-13 20:34:06.875 164 12555.27 122.72 54609.68 88888.00 2015-06-13 20:34:07.000 164 12555.27 122.70 54609.62 88888.00 2015-06-13 20:34:07.125 164 12555.30 122.72 54609.65 88888.00 2015-06-13 20:34:07.250 164 12555.35 122.75 54609.68 88888.00 2015-06-13 20:34:07.375 164 12555.35 122.75 54609.65 88888.00 2015-06-13 20:34:07.500 164 12555.35 122.80 54609.62 88888.00 2015-06-13 20:34:07.625 164 12555.30 122.80 54609.62 88888.00 2015-06-13 20:34:07.750 164 12555.27 122.80 54609.65 88888.00 2015-06-13 20:34:07.875 164 12555.27 122.83 54609.62 88888.00 2015-06-13 20:34:08.000 164 12555.27 122.85 54609.60 88888.00 2015-06-13 20:34:08.125 164 12555.25 122.85 54609.60 88888.00 2015-06-13 20:34:08.250 164 12555.33 122.85 54609.65 88888.00 2015-06-13 20:34:08.375 164 12555.38 122.88 54609.62 88888.00 2015-06-13 20:34:08.500 164 12555.35 122.90 54609.62 88888.00 2015-06-13 20:34:08.625 164 12555.35 122.90 54609.60 88888.00 2015-06-13 20:34:08.750 164 12555.38 122.92 54609.62 88888.00 2015-06-13 20:34:08.875 164 12555.40 122.97 54609.62 88888.00 2015-06-13 20:34:09.000 164 12555.45 122.97 54609.62 88888.00 2015-06-13 20:34:09.125 164 12555.45 122.97 54609.62 88888.00 2015-06-13 20:34:09.250 164 12555.42 123.03 54609.65 88888.00 2015-06-13 20:34:09.375 164 12555.38 123.03 54609.62 88888.00 2015-06-13 20:34:09.500 164 12555.40 123.03 54609.62 88888.00 2015-06-13 20:34:09.625 164 12555.42 123.03 54609.62 88888.00 2015-06-13 20:34:09.750 164 12555.45 123.05 54609.60 88888.00 2015-06-13 20:34:09.875 164 12555.50 123.03 54609.62 88888.00 2015-06-13 20:34:10.000 164 12555.50 123.08 54609.62 88888.00 2015-06-13 20:34:10.125 164 12555.42 123.08 54609.60 88888.00 2015-06-13 20:34:10.250 164 12555.50 123.10 54609.60 88888.00 2015-06-13 20:34:10.375 164 12555.58 123.15 54609.60 88888.00 2015-06-13 20:34:10.500 164 12555.60 123.17 54609.62 88888.00 2015-06-13 20:34:10.625 164 12555.65 123.20 54609.62 88888.00 2015-06-13 20:34:10.750 164 12555.65 123.17 54609.60 88888.00 2015-06-13 20:34:10.875 164 12555.67 123.17 54609.57 88888.00 2015-06-13 20:34:11.000 164 12555.67 123.22 54609.57 88888.00 2015-06-13 20:34:11.125 164 12555.73 123.22 54609.57 88888.00 2015-06-13 20:34:11.250 164 12555.70 123.22 54609.57 88888.00 2015-06-13 20:34:11.375 164 12555.70 123.22 54609.57 88888.00 2015-06-13 20:34:11.500 164 12555.70 123.22 54609.55 88888.00 2015-06-13 20:34:11.625 164 12555.80 123.28 54609.57 88888.00 2015-06-13 20:34:11.750 164 12555.77 123.28 54609.57 88888.00 2015-06-13 20:34:11.875 164 12555.77 123.28 54609.55 88888.00 2015-06-13 20:34:12.000 164 12555.80 123.30 54609.53 88888.00 2015-06-13 20:34:12.125 164 12555.85 123.28 54609.57 88888.00 2015-06-13 20:34:12.250 164 12555.88 123.30 54609.57 88888.00 2015-06-13 20:34:12.375 164 12555.95 123.33 54609.55 88888.00 2015-06-13 20:34:12.500 164 12555.92 123.33 54609.55 88888.00 2015-06-13 20:34:12.625 164 12555.98 123.33 54609.55 88888.00 2015-06-13 20:34:12.750 164 12556.02 123.38 54609.55 88888.00 2015-06-13 20:34:12.875 164 12556.05 123.38 54609.55 88888.00 2015-06-13 20:34:13.000 164 12556.10 123.35 54609.55 88888.00 2015-06-13 20:34:13.125 164 12556.08 123.35 54609.55 88888.00 2015-06-13 20:34:13.250 164 12556.05 123.35 54609.53 88888.00 2015-06-13 20:34:13.375 164 12556.10 123.33 54609.50 88888.00 2015-06-13 20:34:13.500 164 12556.10 123.33 54609.50 88888.00 2015-06-13 20:34:13.625 164 12556.17 123.38 54609.50 88888.00 2015-06-13 20:34:13.750 164 12556.23 123.38 54609.50 88888.00 2015-06-13 20:34:13.875 164 12556.25 123.40 54609.50 88888.00 2015-06-13 20:34:14.000 164 12556.33 123.40 54609.50 88888.00 2015-06-13 20:34:14.125 164 12556.35 123.40 54609.47 88888.00 2015-06-13 20:34:14.250 164 12556.30 123.38 54609.50 88888.00 2015-06-13 20:34:14.375 164 12556.27 123.38 54609.45 88888.00 2015-06-13 20:34:14.500 164 12556.27 123.38 54609.45 88888.00 2015-06-13 20:34:14.625 164 12556.35 123.38 54609.43 88888.00 2015-06-13 20:34:14.750 164 12556.42 123.40 54609.43 88888.00 2015-06-13 20:34:14.875 164 12556.42 123.40 54609.43 88888.00 2015-06-13 20:34:15.000 164 12556.45 123.40 54609.43 88888.00 2015-06-13 20:34:15.125 164 12556.52 123.40 54609.43 88888.00 2015-06-13 20:34:15.250 164 12556.50 123.38 54609.40 88888.00 2015-06-13 20:34:15.375 164 12556.50 123.38 54609.43 88888.00 2015-06-13 20:34:15.500 164 12556.48 123.38 54609.43 88888.00 2015-06-13 20:34:15.625 164 12556.45 123.35 54609.40 88888.00 2015-06-13 20:34:15.750 164 12556.48 123.33 54609.40 88888.00 2015-06-13 20:34:15.875 164 12556.55 123.33 54609.45 88888.00 2015-06-13 20:34:16.000 164 12556.62 123.33 54609.43 88888.00 2015-06-13 20:34:16.125 164 12556.67 123.33 54609.40 88888.00 2015-06-13 20:34:16.250 164 12556.62 123.33 54609.38 88888.00 2015-06-13 20:34:16.375 164 12556.67 123.35 54609.38 88888.00 2015-06-13 20:34:16.500 164 12556.75 123.35 54609.38 88888.00 2015-06-13 20:34:16.625 164 12556.77 123.35 54609.38 88888.00 2015-06-13 20:34:16.750 164 12556.75 123.30 54609.38 88888.00 2015-06-13 20:34:16.875 164 12556.80 123.33 54609.38 88888.00 2015-06-13 20:34:17.000 164 12556.90 123.33 54609.40 88888.00 2015-06-13 20:34:17.125 164 12556.88 123.28 54609.35 88888.00 2015-06-13 20:34:17.250 164 12556.88 123.28 54609.35 88888.00 2015-06-13 20:34:17.375 164 12556.95 123.28 54609.32 88888.00 2015-06-13 20:34:17.500 164 12556.95 123.28 54609.32 88888.00 2015-06-13 20:34:17.625 164 12556.98 123.22 54609.30 88888.00 2015-06-13 20:34:17.750 164 12557.00 123.20 54609.28 88888.00 2015-06-13 20:34:17.875 164 12557.05 123.22 54609.25 88888.00 2015-06-13 20:34:18.000 164 12557.12 123.22 54609.30 88888.00 2015-06-13 20:34:18.125 164 12557.12 123.22 54609.32 88888.00 2015-06-13 20:34:18.250 164 12557.10 123.17 54609.30 88888.00 2015-06-13 20:34:18.375 164 12557.15 123.17 54609.25 88888.00 2015-06-13 20:34:18.500 164 12557.23 123.17 54609.28 88888.00 2015-06-13 20:34:18.625 164 12557.27 123.15 54609.25 88888.00 2015-06-13 20:34:18.750 164 12557.30 123.15 54609.28 88888.00 2015-06-13 20:34:18.875 164 12557.27 123.15 54609.22 88888.00 2015-06-13 20:34:19.000 164 12557.30 123.08 54609.22 88888.00 2015-06-13 20:34:19.125 164 12557.33 123.08 54609.20 88888.00 2015-06-13 20:34:19.250 164 12557.35 123.08 54609.20 88888.00 2015-06-13 20:34:19.375 164 12557.40 123.08 54609.22 88888.00 2015-06-13 20:34:19.500 164 12557.42 123.08 54609.22 88888.00 2015-06-13 20:34:19.625 164 12557.45 123.05 54609.20 88888.00 2015-06-13 20:34:19.750 164 12557.48 123.00 54609.20 88888.00 2015-06-13 20:34:19.875 164 12557.55 122.97 54609.18 88888.00 2015-06-13 20:34:20.000 164 12557.58 122.97 54609.15 88888.00 2015-06-13 20:34:20.125 164 12557.55 122.95 54609.15 88888.00 2015-06-13 20:34:20.250 164 12557.55 122.95 54609.20 88888.00 2015-06-13 20:34:20.375 164 12557.65 122.95 54609.18 88888.00 2015-06-13 20:34:20.500 164 12557.67 122.95 54609.18 88888.00 2015-06-13 20:34:20.625 164 12557.67 122.90 54609.12 88888.00 2015-06-13 20:34:20.750 164 12557.65 122.85 54609.10 88888.00 2015-06-13 20:34:20.875 164 12557.70 122.85 54609.12 88888.00 2015-06-13 20:34:21.000 164 12557.77 122.83 54609.10 88888.00 2015-06-13 20:34:21.125 164 12557.88 122.83 54609.07 88888.00 2015-06-13 20:34:21.250 164 12557.88 122.75 54609.07 88888.00 2015-06-13 20:34:21.375 164 12557.88 122.75 54609.12 88888.00 2015-06-13 20:34:21.500 164 12557.85 122.78 54609.12 88888.00 2015-06-13 20:34:21.625 164 12557.85 122.75 54609.12 88888.00 2015-06-13 20:34:21.750 164 12557.95 122.70 54609.07 88888.00 2015-06-13 20:34:21.875 164 12558.05 122.67 54609.10 88888.00 2015-06-13 20:34:22.000 164 12558.02 122.62 54609.10 88888.00 2015-06-13 20:34:22.125 164 12558.00 122.65 54609.10 88888.00 2015-06-13 20:34:22.250 164 12558.00 122.62 54609.10 88888.00 2015-06-13 20:34:22.375 164 12558.05 122.60 54609.10 88888.00 2015-06-13 20:34:22.500 164 12558.10 122.60 54609.12 88888.00 2015-06-13 20:34:22.625 164 12558.08 122.60 54609.10 88888.00 2015-06-13 20:34:22.750 164 12558.08 122.58 54609.07 88888.00 2015-06-13 20:34:22.875 164 12558.10 122.55 54609.10 88888.00 2015-06-13 20:34:23.000 164 12558.10 122.53 54609.10 88888.00 2015-06-13 20:34:23.125 164 12558.17 122.47 54609.07 88888.00 2015-06-13 20:34:23.250 164 12558.15 122.45 54609.07 88888.00 2015-06-13 20:34:23.375 164 12558.17 122.42 54609.05 88888.00 2015-06-13 20:34:23.500 164 12558.25 122.40 54609.05 88888.00 2015-06-13 20:34:23.625 164 12558.27 122.38 54609.05 88888.00 2015-06-13 20:34:23.750 164 12558.35 122.33 54609.00 88888.00 2015-06-13 20:34:23.875 164 12558.35 122.35 54609.00 88888.00 2015-06-13 20:34:24.000 164 12558.38 122.33 54609.05 88888.00 2015-06-13 20:34:24.125 164 12558.42 122.30 54609.07 88888.00 2015-06-13 20:34:24.250 164 12558.45 122.28 54609.05 88888.00 2015-06-13 20:34:24.375 164 12558.50 122.25 54609.03 88888.00 2015-06-13 20:34:24.500 164 12558.60 122.25 54609.03 88888.00 2015-06-13 20:34:24.625 164 12558.62 122.22 54609.05 88888.00 2015-06-13 20:34:24.750 164 12558.65 122.17 54609.03 88888.00 2015-06-13 20:34:24.875 164 12558.65 122.15 54609.00 88888.00 2015-06-13 20:34:25.000 164 12558.62 122.12 54609.00 88888.00 2015-06-13 20:34:25.125 164 12558.65 122.12 54609.03 88888.00 2015-06-13 20:34:25.250 164 12558.70 122.12 54609.05 88888.00 2015-06-13 20:34:25.375 164 12558.73 122.10 54609.05 88888.00 2015-06-13 20:34:25.500 164 12558.73 122.08 54609.00 88888.00 2015-06-13 20:34:25.625 164 12558.77 122.03 54608.97 88888.00 2015-06-13 20:34:25.750 164 12558.88 122.05 54609.03 88888.00 2015-06-13 20:34:25.875 164 12558.90 122.05 54609.03 88888.00 2015-06-13 20:34:26.000 164 12558.88 122.03 54609.00 88888.00 2015-06-13 20:34:26.125 164 12558.90 121.97 54609.00 88888.00 2015-06-13 20:34:26.250 164 12558.92 121.95 54609.03 88888.00 2015-06-13 20:34:26.375 164 12559.00 121.92 54609.03 88888.00 2015-06-13 20:34:26.500 164 12559.05 121.90 54609.00 88888.00 2015-06-13 20:34:26.625 164 12559.05 121.85 54609.00 88888.00 2015-06-13 20:34:26.750 164 12559.12 121.83 54609.00 88888.00 2015-06-13 20:34:26.875 164 12559.15 121.85 54609.00 88888.00 2015-06-13 20:34:27.000 164 12559.12 121.80 54609.03 88888.00 2015-06-13 20:34:27.125 164 12559.15 121.83 54609.03 88888.00 2015-06-13 20:34:27.250 164 12559.17 121.75 54609.00 88888.00 2015-06-13 20:34:27.375 164 12559.23 121.72 54608.97 88888.00 2015-06-13 20:34:27.500 164 12559.23 121.70 54608.95 88888.00 2015-06-13 20:34:27.625 164 12559.25 121.70 54608.97 88888.00 2015-06-13 20:34:27.750 164 12559.30 121.65 54608.97 88888.00 2015-06-13 20:34:27.875 164 12559.30 121.65 54608.95 88888.00 2015-06-13 20:34:28.000 164 12559.38 121.62 54608.97 88888.00 2015-06-13 20:34:28.125 164 12559.48 121.62 54609.00 88888.00 2015-06-13 20:34:28.250 164 12559.52 121.58 54609.03 88888.00 2015-06-13 20:34:28.375 164 12559.58 121.60 54609.00 88888.00 2015-06-13 20:34:28.500 164 12559.58 121.55 54608.97 88888.00 2015-06-13 20:34:28.625 164 12559.55 121.53 54608.95 88888.00 2015-06-13 20:34:28.750 164 12559.55 121.53 54608.97 88888.00 2015-06-13 20:34:28.875 164 12559.60 121.50 54608.97 88888.00 2015-06-13 20:34:29.000 164 12559.67 121.50 54608.97 88888.00 2015-06-13 20:34:29.125 164 12559.75 121.47 54608.97 88888.00 2015-06-13 20:34:29.250 164 12559.75 121.38 54608.97 88888.00 2015-06-13 20:34:29.375 164 12559.75 121.38 54608.97 88888.00 2015-06-13 20:34:29.500 164 12559.77 121.38 54608.97 88888.00 2015-06-13 20:34:29.625 164 12559.80 121.35 54608.97 88888.00 2015-06-13 20:34:29.750 164 12559.88 121.33 54609.00 88888.00 2015-06-13 20:34:29.875 164 12560.00 121.33 54609.00 88888.00 2015-06-13 20:34:30.000 164 12560.05 121.30 54608.97 88888.00 2015-06-13 20:34:30.125 164 12560.05 121.22 54609.00 88888.00 2015-06-13 20:34:30.250 164 12560.02 121.20 54608.97 88888.00 2015-06-13 20:34:30.375 164 12560.02 121.20 54609.00 88888.00 2015-06-13 20:34:30.500 164 12560.05 121.20 54608.97 88888.00 2015-06-13 20:34:30.625 164 12560.05 121.15 54608.97 88888.00 2015-06-13 20:34:30.750 164 12560.08 121.12 54608.97 88888.00 2015-06-13 20:34:30.875 164 12560.10 121.08 54609.00 88888.00 2015-06-13 20:34:31.000 164 12560.15 121.08 54609.00 88888.00 2015-06-13 20:34:31.125 164 12560.15 121.08 54609.00 88888.00 2015-06-13 20:34:31.250 164 12560.12 121.03 54609.00 88888.00 2015-06-13 20:34:31.375 164 12560.15 120.97 54608.97 88888.00 2015-06-13 20:34:31.500 164 12560.20 120.97 54608.97 88888.00 2015-06-13 20:34:31.625 164 12560.25 120.97 54608.97 88888.00 2015-06-13 20:34:31.750 164 12560.30 120.95 54609.00 88888.00 2015-06-13 20:34:31.875 164 12560.27 120.95 54609.00 88888.00 2015-06-13 20:34:32.000 164 12560.33 120.90 54609.00 88888.00 2015-06-13 20:34:32.125 164 12560.38 120.88 54609.03 88888.00 2015-06-13 20:34:32.250 164 12560.45 120.88 54609.00 88888.00 2015-06-13 20:34:32.375 164 12560.50 120.88 54609.03 88888.00 2015-06-13 20:34:32.500 164 12560.42 120.88 54609.03 88888.00 2015-06-13 20:34:32.625 164 12560.40 120.83 54609.03 88888.00 2015-06-13 20:34:32.750 164 12560.42 120.80 54609.03 88888.00 2015-06-13 20:34:32.875 164 12560.45 120.83 54609.03 88888.00 2015-06-13 20:34:33.000 164 12560.45 120.78 54609.03 88888.00 2015-06-13 20:34:33.125 164 12560.48 120.75 54609.05 88888.00 2015-06-13 20:34:33.250 164 12560.52 120.72 54609.05 88888.00 2015-06-13 20:34:33.375 164 12560.55 120.78 54609.03 88888.00 2015-06-13 20:34:33.500 164 12560.55 120.72 54609.05 88888.00 2015-06-13 20:34:33.625 164 12560.62 120.70 54609.07 88888.00 2015-06-13 20:34:33.750 164 12560.65 120.70 54609.05 88888.00 2015-06-13 20:34:33.875 164 12560.70 120.70 54609.03 88888.00 2015-06-13 20:34:34.000 164 12560.67 120.70 54609.05 88888.00 2015-06-13 20:34:34.125 164 12560.62 120.65 54609.05 88888.00 2015-06-13 20:34:34.250 164 12560.60 120.60 54609.07 88888.00 2015-06-13 20:34:34.375 164 12560.60 120.62 54609.05 88888.00 2015-06-13 20:34:34.500 164 12560.62 120.65 54609.05 88888.00 2015-06-13 20:34:34.625 164 12560.62 120.62 54609.03 88888.00 2015-06-13 20:34:34.750 164 12560.70 120.60 54609.03 88888.00 2015-06-13 20:34:34.875 164 12560.73 120.55 54609.03 88888.00 2015-06-13 20:34:35.000 164 12560.67 120.53 54609.03 88888.00 2015-06-13 20:34:35.125 164 12560.67 120.55 54609.07 88888.00 2015-06-13 20:34:35.250 164 12560.75 120.53 54609.07 88888.00 2015-06-13 20:34:35.375 164 12560.75 120.53 54609.03 88888.00 2015-06-13 20:34:35.500 164 12560.70 120.53 54609.05 88888.00 2015-06-13 20:34:35.625 164 12560.75 120.53 54609.07 88888.00 2015-06-13 20:34:35.750 164 12560.77 120.50 54609.07 88888.00 2015-06-13 20:34:35.875 164 12560.75 120.47 54609.05 88888.00 2015-06-13 20:34:36.000 164 12560.75 120.47 54609.05 88888.00 2015-06-13 20:34:36.125 164 12560.75 120.47 54609.07 88888.00 2015-06-13 20:34:36.250 164 12560.77 120.42 54609.05 88888.00 2015-06-13 20:34:36.375 164 12560.77 120.40 54609.05 88888.00 2015-06-13 20:34:36.500 164 12560.77 120.42 54609.05 88888.00 2015-06-13 20:34:36.625 164 12560.77 120.45 54609.07 88888.00 2015-06-13 20:34:36.750 164 12560.83 120.47 54609.10 88888.00 2015-06-13 20:34:36.875 164 12560.85 120.42 54609.05 88888.00 2015-06-13 20:34:37.000 164 12560.83 120.40 54609.03 88888.00 2015-06-13 20:34:37.125 164 12560.77 120.38 54609.03 88888.00 2015-06-13 20:34:37.250 164 12560.73 120.35 54609.03 88888.00 2015-06-13 20:34:37.375 164 12560.83 120.38 54609.05 88888.00 2015-06-13 20:34:37.500 164 12560.90 120.40 54609.07 88888.00 2015-06-13 20:34:37.625 164 12560.95 120.38 54609.05 88888.00 2015-06-13 20:34:37.750 164 12560.92 120.38 54609.05 88888.00 2015-06-13 20:34:37.875 164 12560.88 120.35 54609.07 88888.00 2015-06-13 20:34:38.000 164 12560.90 120.35 54609.05 88888.00 2015-06-13 20:34:38.125 164 12560.88 120.38 54609.07 88888.00 2015-06-13 20:34:38.250 164 12560.88 120.35 54609.07 88888.00 2015-06-13 20:34:38.375 164 12560.92 120.35 54609.10 88888.00 2015-06-13 20:34:38.500 164 12560.90 120.35 54609.10 88888.00 2015-06-13 20:34:38.625 164 12560.92 120.33 54609.05 88888.00 2015-06-13 20:34:38.750 164 12560.95 120.30 54609.05 88888.00 2015-06-13 20:34:38.875 164 12560.92 120.33 54609.05 88888.00 2015-06-13 20:34:39.000 164 12560.95 120.33 54609.05 88888.00 2015-06-13 20:34:39.125 164 12560.98 120.35 54609.07 88888.00 2015-06-13 20:34:39.250 164 12560.95 120.33 54609.10 88888.00 2015-06-13 20:34:39.375 164 12560.98 120.33 54609.05 88888.00 2015-06-13 20:34:39.500 164 12560.90 120.30 54609.07 88888.00 2015-06-13 20:34:39.625 164 12560.92 120.30 54609.07 88888.00 2015-06-13 20:34:39.750 164 12560.95 120.30 54609.10 88888.00 2015-06-13 20:34:39.875 164 12560.98 120.30 54609.10 88888.00 2015-06-13 20:34:40.000 164 12561.05 120.33 54609.10 88888.00 2015-06-13 20:34:40.125 164 12561.00 120.30 54609.05 88888.00 2015-06-13 20:34:40.250 164 12560.95 120.28 54609.03 88888.00 2015-06-13 20:34:40.375 164 12560.98 120.28 54609.03 88888.00 2015-06-13 20:34:40.500 164 12560.95 120.25 54609.03 88888.00 2015-06-13 20:34:40.625 164 12561.00 120.28 54609.07 88888.00 2015-06-13 20:34:40.750 164 12560.98 120.30 54609.07 88888.00 2015-06-13 20:34:40.875 164 12560.95 120.33 54609.10 88888.00 2015-06-13 20:34:41.000 164 12560.95 120.28 54609.05 88888.00 2015-06-13 20:34:41.125 164 12560.90 120.28 54609.07 88888.00 2015-06-13 20:34:41.250 164 12560.98 120.30 54609.07 88888.00 2015-06-13 20:34:41.375 164 12561.00 120.33 54609.07 88888.00 2015-06-13 20:34:41.500 164 12560.95 120.28 54609.05 88888.00 2015-06-13 20:34:41.625 164 12560.95 120.25 54609.03 88888.00 2015-06-13 20:34:41.750 164 12560.95 120.28 54609.05 88888.00 2015-06-13 20:34:41.875 164 12560.95 120.28 54609.05 88888.00 2015-06-13 20:34:42.000 164 12560.98 120.25 54609.03 88888.00 2015-06-13 20:34:42.125 164 12560.92 120.25 54609.03 88888.00 2015-06-13 20:34:42.250 164 12560.85 120.25 54609.03 88888.00 2015-06-13 20:34:42.375 164 12560.83 120.25 54609.00 88888.00 2015-06-13 20:34:42.500 164 12560.80 120.22 54609.00 88888.00 2015-06-13 20:34:42.625 164 12560.80 120.22 54609.00 88888.00 2015-06-13 20:34:42.750 164 12560.88 120.22 54609.03 88888.00 2015-06-13 20:34:42.875 164 12560.88 120.22 54609.03 88888.00 2015-06-13 20:34:43.000 164 12560.85 120.25 54609.03 88888.00 2015-06-13 20:34:43.125 164 12560.88 120.28 54609.03 88888.00 2015-06-13 20:34:43.250 164 12560.85 120.28 54609.03 88888.00 2015-06-13 20:34:43.375 164 12560.83 120.28 54609.03 88888.00 2015-06-13 20:34:43.500 164 12560.88 120.28 54609.03 88888.00 2015-06-13 20:34:43.625 164 12560.90 120.28 54609.03 88888.00 2015-06-13 20:34:43.750 164 12560.92 120.28 54609.03 88888.00 2015-06-13 20:34:43.875 164 12560.92 120.28 54609.03 88888.00 2015-06-13 20:34:44.000 164 12560.90 120.22 54609.00 88888.00 2015-06-13 20:34:44.125 164 12560.90 120.20 54609.03 88888.00 2015-06-13 20:34:44.250 164 12560.85 120.22 54609.05 88888.00 2015-06-13 20:34:44.375 164 12560.83 120.22 54609.03 88888.00 2015-06-13 20:34:44.500 164 12560.85 120.22 54609.05 88888.00 2015-06-13 20:34:44.625 164 12560.85 120.22 54609.03 88888.00 2015-06-13 20:34:44.750 164 12560.83 120.20 54609.00 88888.00 2015-06-13 20:34:44.875 164 12560.88 120.17 54609.03 88888.00 2015-06-13 20:34:45.000 164 12560.92 120.17 54609.03 88888.00 2015-06-13 20:34:45.125 164 12560.92 120.17 54609.03 88888.00 2015-06-13 20:34:45.250 164 12560.90 120.15 54609.00 88888.00 2015-06-13 20:34:45.375 164 12560.92 120.17 54608.97 88888.00 2015-06-13 20:34:45.500 164 12560.92 120.15 54609.03 88888.00 2015-06-13 20:34:45.625 164 12560.90 120.12 54609.00 88888.00 2015-06-13 20:34:45.750 164 12560.83 120.12 54609.00 88888.00 2015-06-13 20:34:45.875 164 12560.83 120.15 54609.00 88888.00 2015-06-13 20:34:46.000 164 12560.85 120.15 54609.03 88888.00 2015-06-13 20:34:46.125 164 12560.80 120.15 54609.03 88888.00 2015-06-13 20:34:46.250 164 12560.75 120.12 54609.00 88888.00 2015-06-13 20:34:46.375 164 12560.75 120.12 54608.97 88888.00 2015-06-13 20:34:46.500 164 12560.77 120.12 54608.97 88888.00 2015-06-13 20:34:46.625 164 12560.77 120.10 54609.00 88888.00 2015-06-13 20:34:46.750 164 12560.77 120.10 54609.00 88888.00 2015-06-13 20:34:46.875 164 12560.83 120.10 54609.00 88888.00 2015-06-13 20:34:47.000 164 12560.83 120.10 54609.03 88888.00 2015-06-13 20:34:47.125 164 12560.77 120.08 54609.03 88888.00 2015-06-13 20:34:47.250 164 12560.73 120.05 54609.00 88888.00 2015-06-13 20:34:47.375 164 12560.85 120.05 54609.00 88888.00 2015-06-13 20:34:47.500 164 12560.88 120.03 54609.00 88888.00 2015-06-13 20:34:47.625 164 12560.80 120.03 54608.97 88888.00 2015-06-13 20:34:47.750 164 12560.73 120.00 54608.97 88888.00 2015-06-13 20:34:47.875 164 12560.80 119.97 54609.00 88888.00 2015-06-13 20:34:48.000 164 12560.83 119.95 54609.00 88888.00 2015-06-13 20:34:48.125 164 12560.80 119.95 54609.03 88888.00 2015-06-13 20:34:48.250 164 12560.77 119.95 54609.05 88888.00 2015-06-13 20:34:48.375 164 12560.80 119.92 54609.03 88888.00 2015-06-13 20:34:48.500 164 12560.77 119.90 54609.03 88888.00 2015-06-13 20:34:48.625 164 12560.75 119.88 54609.03 88888.00 2015-06-13 20:34:48.750 164 12560.73 119.90 54609.03 88888.00 2015-06-13 20:34:48.875 164 12560.80 119.90 54609.05 88888.00 2015-06-13 20:34:49.000 164 12560.77 119.90 54609.00 88888.00 2015-06-13 20:34:49.125 164 12560.73 119.85 54608.97 88888.00 2015-06-13 20:34:49.250 164 12560.65 119.83 54609.00 88888.00 2015-06-13 20:34:49.375 164 12560.65 119.80 54608.97 88888.00 2015-06-13 20:34:49.500 164 12560.67 119.78 54609.03 88888.00 2015-06-13 20:34:49.625 164 12560.70 119.75 54609.03 88888.00 2015-06-13 20:34:49.750 164 12560.67 119.70 54609.03 88888.00 2015-06-13 20:34:49.875 164 12560.55 119.70 54609.03 88888.00 2015-06-13 20:34:50.000 164 12560.50 119.70 54609.03 88888.00 2015-06-13 20:34:50.125 164 12560.55 119.67 54609.00 88888.00 2015-06-13 20:34:50.250 164 12560.50 119.60 54609.00 88888.00 2015-06-13 20:34:50.375 164 12560.48 119.62 54609.00 88888.00 2015-06-13 20:34:50.500 164 12560.42 119.62 54609.03 88888.00 2015-06-13 20:34:50.625 164 12560.42 119.62 54609.05 88888.00 2015-06-13 20:34:50.750 164 12560.45 119.62 54609.07 88888.00 2015-06-13 20:34:50.875 164 12560.45 119.58 54609.05 88888.00 2015-06-13 20:34:51.000 164 12560.48 119.58 54609.07 88888.00 2015-06-13 20:34:51.125 164 12560.42 119.55 54609.07 88888.00 2015-06-13 20:34:51.250 164 12560.40 119.55 54609.07 88888.00 2015-06-13 20:34:51.375 164 12560.45 119.53 54609.05 88888.00 2015-06-13 20:34:51.500 164 12560.40 119.47 54609.07 88888.00 2015-06-13 20:34:51.625 164 12560.35 119.45 54609.07 88888.00 2015-06-13 20:34:51.750 164 12560.30 119.40 54609.05 88888.00 2015-06-13 20:34:51.875 164 12560.25 119.38 54609.07 88888.00 2015-06-13 20:34:52.000 164 12560.25 119.35 54609.05 88888.00 2015-06-13 20:34:52.125 164 12560.23 119.30 54609.07 88888.00 2015-06-13 20:34:52.250 164 12560.20 119.30 54609.10 88888.00 2015-06-13 20:34:52.375 164 12560.20 119.33 54609.10 88888.00 2015-06-13 20:34:52.500 164 12560.12 119.25 54609.07 88888.00 2015-06-13 20:34:52.625 164 12560.08 119.22 54609.07 88888.00 2015-06-13 20:34:52.750 164 12560.08 119.22 54609.10 88888.00 2015-06-13 20:34:52.875 164 12560.12 119.22 54609.10 88888.00 2015-06-13 20:34:53.000 164 12560.08 119.17 54609.07 88888.00 2015-06-13 20:34:53.125 164 12560.02 119.12 54609.10 88888.00 2015-06-13 20:34:53.250 164 12560.02 119.12 54609.12 88888.00 2015-06-13 20:34:53.375 164 12559.98 119.12 54609.12 88888.00 2015-06-13 20:34:53.500 164 12559.92 119.08 54609.12 88888.00 2015-06-13 20:34:53.625 164 12559.90 119.05 54609.15 88888.00 2015-06-13 20:34:53.750 164 12559.88 119.03 54609.15 88888.00 2015-06-13 20:34:53.875 164 12559.88 119.03 54609.15 88888.00 2015-06-13 20:34:54.000 164 12559.88 119.00 54609.15 88888.00 2015-06-13 20:34:54.125 164 12559.80 118.97 54609.18 88888.00 2015-06-13 20:34:54.250 164 12559.73 118.92 54609.15 88888.00 2015-06-13 20:34:54.375 164 12559.75 118.95 54609.18 88888.00 2015-06-13 20:34:54.500 164 12559.70 118.90 54609.22 88888.00 2015-06-13 20:34:54.625 164 12559.60 118.85 54609.15 88888.00 2015-06-13 20:34:54.750 164 12559.52 118.80 54609.18 88888.00 2015-06-13 20:34:54.875 164 12559.58 118.78 54609.20 88888.00 2015-06-13 20:34:55.000 164 12559.60 118.78 54609.22 88888.00 2015-06-13 20:34:55.125 164 12559.58 118.78 54609.22 88888.00 2015-06-13 20:34:55.250 164 12559.42 118.72 54609.25 88888.00 2015-06-13 20:34:55.375 164 12559.38 118.75 54609.25 88888.00 2015-06-13 20:34:55.500 164 12559.35 118.70 54609.25 88888.00 2015-06-13 20:34:55.625 164 12559.33 118.65 54609.28 88888.00 2015-06-13 20:34:55.750 164 12559.27 118.60 54609.28 88888.00 2015-06-13 20:34:55.875 164 12559.17 118.58 54609.28 88888.00 2015-06-13 20:34:56.000 164 12559.12 118.55 54609.28 88888.00 2015-06-13 20:34:56.125 164 12559.12 118.55 54609.32 88888.00 2015-06-13 20:34:56.250 164 12559.10 118.47 54609.32 88888.00 2015-06-13 20:34:56.375 164 12559.02 118.47 54609.30 88888.00 2015-06-13 20:34:56.500 164 12558.98 118.47 54609.30 88888.00 2015-06-13 20:34:56.625 164 12558.98 118.45 54609.35 88888.00 2015-06-13 20:34:56.750 164 12558.95 118.47 54609.38 88888.00 2015-06-13 20:34:56.875 164 12558.92 118.42 54609.38 88888.00 2015-06-13 20:34:57.000 164 12558.90 118.38 54609.38 88888.00 2015-06-13 20:34:57.125 164 12558.85 118.35 54609.35 88888.00 2015-06-13 20:34:57.250 164 12558.80 118.33 54609.35 88888.00 2015-06-13 20:34:57.375 164 12558.75 118.30 54609.35 88888.00 2015-06-13 20:34:57.500 164 12558.62 118.30 54609.38 88888.00 2015-06-13 20:34:57.625 164 12558.58 118.28 54609.40 88888.00 2015-06-13 20:34:57.750 164 12558.55 118.28 54609.38 88888.00 2015-06-13 20:34:57.875 164 12558.52 118.28 54609.40 88888.00 2015-06-13 20:34:58.000 164 12558.42 118.22 54609.40 88888.00 2015-06-13 20:34:58.125 164 12558.35 118.17 54609.43 88888.00 2015-06-13 20:34:58.250 164 12558.23 118.15 54609.45 88888.00 2015-06-13 20:34:58.375 164 12558.17 118.10 54609.43 88888.00 2015-06-13 20:34:58.500 164 12558.17 118.12 54609.43 88888.00 2015-06-13 20:34:58.625 164 12558.10 118.12 54609.45 88888.00 2015-06-13 20:34:58.750 164 12558.00 118.10 54609.47 88888.00 2015-06-13 20:34:58.875 164 12557.92 118.05 54609.47 88888.00 2015-06-13 20:34:59.000 164 12557.88 118.03 54609.45 88888.00 2015-06-13 20:34:59.125 164 12557.85 117.97 54609.47 88888.00 2015-06-13 20:34:59.250 164 12557.80 117.97 54609.55 88888.00 2015-06-13 20:34:59.375 164 12557.75 117.97 54609.55 88888.00 2015-06-13 20:34:59.500 164 12557.70 117.90 54609.55 88888.00 2015-06-13 20:34:59.625 164 12557.70 117.90 54609.55 88888.00 2015-06-13 20:34:59.750 164 12557.62 117.92 54609.55 88888.00 2015-06-13 20:34:59.875 164 12557.58 117.95 54609.55 88888.00 2015-06-13 20:35:00.000 164 12557.52 117.92 54609.57 88888.00 2015-06-13 20:35:00.125 164 12557.40 117.92 54609.60 88888.00 2015-06-13 20:35:00.250 164 12557.27 117.88 54609.57 88888.00 2015-06-13 20:35:00.375 164 12557.25 117.88 54609.57 88888.00 2015-06-13 20:35:00.500 164 12557.23 117.83 54609.57 88888.00 2015-06-13 20:35:00.625 164 12557.12 117.83 54609.55 88888.00 2015-06-13 20:35:00.750 164 12557.12 117.75 54609.57 88888.00 2015-06-13 20:35:00.875 164 12557.15 117.80 54609.57 88888.00 2015-06-13 20:35:01.000 164 12557.10 117.80 54609.60 88888.00 2015-06-13 20:35:01.125 164 12557.00 117.80 54609.60 88888.00 2015-06-13 20:35:01.250 164 12556.95 117.80 54609.60 88888.00 2015-06-13 20:35:01.375 164 12556.95 117.80 54609.62 88888.00 2015-06-13 20:35:01.500 164 12556.95 117.83 54609.65 88888.00 2015-06-13 20:35:01.625 164 12556.95 117.83 54609.65 88888.00 2015-06-13 20:35:01.750 164 12556.90 117.80 54609.62 88888.00 2015-06-13 20:35:01.875 164 12556.83 117.80 54609.65 88888.00 2015-06-13 20:35:02.000 164 12556.70 117.78 54609.65 88888.00 2015-06-13 20:35:02.125 164 12556.70 117.75 54609.65 88888.00 2015-06-13 20:35:02.250 164 12556.73 117.75 54609.68 88888.00 2015-06-13 20:35:02.375 164 12556.73 117.78 54609.68 88888.00 2015-06-13 20:35:02.500 164 12556.65 117.78 54609.70 88888.00 2015-06-13 20:35:02.625 164 12556.65 117.78 54609.75 88888.00 2015-06-13 20:35:02.750 164 12556.60 117.78 54609.72 88888.00 2015-06-13 20:35:02.875 164 12556.48 117.78 54609.72 88888.00 2015-06-13 20:35:03.000 164 12556.38 117.72 54609.72 88888.00 2015-06-13 20:35:03.125 164 12556.30 117.75 54609.70 88888.00 2015-06-13 20:35:03.250 164 12556.25 117.75 54609.75 88888.00 2015-06-13 20:35:03.375 164 12556.20 117.78 54609.75 88888.00 2015-06-13 20:35:03.500 164 12556.10 117.78 54609.75 88888.00 2015-06-13 20:35:03.625 164 12556.10 117.80 54609.75 88888.00 2015-06-13 20:35:03.750 164 12556.12 117.83 54609.78 88888.00 2015-06-13 20:35:03.875 164 12556.05 117.85 54609.75 88888.00 2015-06-13 20:35:04.000 164 12556.02 117.85 54609.75 88888.00 2015-06-13 20:35:04.125 164 12556.00 117.85 54609.78 88888.00 2015-06-13 20:35:04.250 164 12555.90 117.85 54609.80 88888.00 2015-06-13 20:35:04.375 164 12555.90 117.85 54609.78 88888.00 2015-06-13 20:35:04.500 164 12555.92 117.88 54609.78 88888.00 2015-06-13 20:35:04.625 164 12555.95 117.88 54609.78 88888.00 2015-06-13 20:35:04.750 164 12555.90 117.90 54609.80 88888.00 2015-06-13 20:35:04.875 164 12555.88 117.92 54609.80 88888.00 2015-06-13 20:35:05.000 164 12555.88 117.92 54609.78 88888.00 2015-06-13 20:35:05.125 164 12555.83 117.92 54609.78 88888.00 2015-06-13 20:35:05.250 164 12555.80 117.95 54609.80 88888.00 2015-06-13 20:35:05.375 164 12555.85 117.95 54609.78 88888.00 2015-06-13 20:35:05.500 164 12555.85 118.00 54609.82 88888.00 2015-06-13 20:35:05.625 164 12555.83 118.03 54609.85 88888.00 2015-06-13 20:35:05.750 164 12555.83 118.05 54609.82 88888.00 2015-06-13 20:35:05.875 164 12555.83 118.00 54609.75 88888.00 2015-06-13 20:35:06.000 164 12555.75 118.03 54609.75 88888.00 2015-06-13 20:35:06.125 164 12555.70 118.05 54609.80 88888.00 2015-06-13 20:35:06.250 164 12555.70 118.08 54609.80 88888.00 2015-06-13 20:35:06.375 164 12555.73 118.10 54609.78 88888.00 2015-06-13 20:35:06.500 164 12555.67 118.12 54609.80 88888.00 2015-06-13 20:35:06.625 164 12555.65 118.17 54609.80 88888.00 2015-06-13 20:35:06.750 164 12555.67 118.22 54609.80 88888.00 2015-06-13 20:35:06.875 164 12555.65 118.25 54609.80 88888.00 2015-06-13 20:35:07.000 164 12555.55 118.25 54609.80 88888.00 2015-06-13 20:35:07.125 164 12555.60 118.28 54609.80 88888.00 2015-06-13 20:35:07.250 164 12555.55 118.30 54609.82 88888.00 2015-06-13 20:35:07.375 164 12555.58 118.35 54609.85 88888.00 2015-06-13 20:35:07.500 164 12555.62 118.40 54609.82 88888.00 2015-06-13 20:35:07.625 164 12555.58 118.42 54609.82 88888.00 2015-06-13 20:35:07.750 164 12555.52 118.45 54609.82 88888.00 2015-06-13 20:35:07.875 164 12555.52 118.47 54609.82 88888.00 2015-06-13 20:35:08.000 164 12555.52 118.47 54609.82 88888.00 2015-06-13 20:35:08.125 164 12555.55 118.50 54609.82 88888.00 2015-06-13 20:35:08.250 164 12555.58 118.53 54609.82 88888.00 2015-06-13 20:35:08.375 164 12555.58 118.60 54609.80 88888.00 2015-06-13 20:35:08.500 164 12555.52 118.62 54609.75 88888.00 2015-06-13 20:35:08.625 164 12555.58 118.65 54609.78 88888.00 2015-06-13 20:35:08.750 164 12555.60 118.70 54609.78 88888.00 2015-06-13 20:35:08.875 164 12555.62 118.75 54609.80 88888.00 2015-06-13 20:35:09.000 164 12555.62 118.80 54609.82 88888.00 2015-06-13 20:35:09.125 164 12555.62 118.83 54609.82 88888.00 2015-06-13 20:35:09.250 164 12555.60 118.85 54609.80 88888.00 2015-06-13 20:35:09.375 164 12555.60 118.88 54609.78 88888.00 2015-06-13 20:35:09.500 164 12555.65 118.92 54609.78 88888.00 2015-06-13 20:35:09.625 164 12555.73 119.00 54609.78 88888.00 2015-06-13 20:35:09.750 164 12555.70 119.03 54609.75 88888.00 2015-06-13 20:35:09.875 164 12555.73 119.05 54609.75 88888.00 2015-06-13 20:35:10.000 164 12555.80 119.08 54609.75 88888.00 2015-06-13 20:35:10.125 164 12555.85 119.15 54609.72 88888.00 2015-06-13 20:35:10.250 164 12555.80 119.20 54609.72 88888.00 2015-06-13 20:35:10.375 164 12555.83 119.22 54609.72 88888.00 2015-06-13 20:35:10.500 164 12555.85 119.22 54609.75 88888.00 2015-06-13 20:35:10.625 164 12555.90 119.25 54609.72 88888.00 2015-06-13 20:35:10.750 164 12555.90 119.30 54609.72 88888.00 2015-06-13 20:35:10.875 164 12555.95 119.35 54609.72 88888.00 2015-06-13 20:35:11.000 164 12555.95 119.35 54609.70 88888.00 2015-06-13 20:35:11.125 164 12555.88 119.38 54609.70 88888.00 2015-06-13 20:35:11.250 164 12555.90 119.45 54609.72 88888.00 2015-06-13 20:35:11.375 164 12555.98 119.50 54609.70 88888.00 2015-06-13 20:35:11.500 164 12555.95 119.58 54609.68 88888.00 2015-06-13 20:35:11.625 164 12555.98 119.62 54609.70 88888.00 2015-06-13 20:35:11.750 164 12555.98 119.67 54609.70 88888.00 2015-06-13 20:35:11.875 164 12555.98 119.75 54609.68 88888.00 2015-06-13 20:35:12.000 164 12556.00 119.78 54609.68 88888.00 2015-06-13 20:35:12.125 164 12555.95 119.75 54609.68 88888.00 2015-06-13 20:35:12.250 164 12555.92 119.78 54609.65 88888.00 2015-06-13 20:35:12.375 164 12555.98 119.85 54609.60 88888.00 2015-06-13 20:35:12.500 164 12556.05 119.95 54609.60 88888.00 2015-06-13 20:35:12.625 164 12556.12 120.00 54609.62 88888.00 2015-06-13 20:35:12.750 164 12556.10 120.08 54609.65 88888.00 2015-06-13 20:35:12.875 164 12556.05 120.10 54609.60 88888.00 2015-06-13 20:35:13.000 164 12556.08 120.12 54609.57 88888.00 2015-06-13 20:35:13.125 164 12556.10 120.17 54609.60 88888.00 2015-06-13 20:35:13.250 164 12556.05 120.20 54609.57 88888.00 2015-06-13 20:35:13.375 164 12556.12 120.25 54609.57 88888.00 2015-06-13 20:35:13.500 164 12556.12 120.38 54609.57 88888.00 2015-06-13 20:35:13.625 164 12556.23 120.47 54609.62 88888.00 2015-06-13 20:35:13.750 164 12556.27 120.50 54609.60 88888.00 2015-06-13 20:35:13.875 164 12556.30 120.53 54609.57 88888.00 2015-06-13 20:35:14.000 164 12556.25 120.60 54609.50 88888.00 2015-06-13 20:35:14.125 164 12556.30 120.65 54609.53 88888.00 2015-06-13 20:35:14.250 164 12556.38 120.67 54609.53 88888.00 2015-06-13 20:35:14.375 164 12556.42 120.75 54609.55 88888.00 2015-06-13 20:35:14.500 164 12556.42 120.80 54609.55 88888.00 2015-06-13 20:35:14.625 164 12556.40 120.88 54609.53 88888.00 2015-06-13 20:35:14.750 164 12556.40 120.92 54609.50 88888.00 2015-06-13 20:35:14.875 164 12556.42 120.92 54609.50 88888.00 2015-06-13 20:35:15.000 164 12556.40 120.92 54609.50 88888.00 2015-06-13 20:35:15.125 164 12556.38 121.00 54609.47 88888.00 2015-06-13 20:35:15.250 164 12556.35 121.03 54609.47 88888.00 2015-06-13 20:35:15.375 164 12556.40 121.05 54609.43 88888.00 2015-06-13 20:35:15.500 164 12556.40 121.15 54609.43 88888.00 2015-06-13 20:35:15.625 164 12556.50 121.22 54609.43 88888.00 2015-06-13 20:35:15.750 164 12556.52 121.25 54609.40 88888.00 2015-06-13 20:35:15.875 164 12556.58 121.30 54609.38 88888.00 2015-06-13 20:35:16.000 164 12556.60 121.30 54609.35 88888.00 2015-06-13 20:35:16.125 164 12556.58 121.40 54609.35 88888.00 2015-06-13 20:35:16.250 164 12556.58 121.47 54609.35 88888.00 2015-06-13 20:35:16.375 164 12556.62 121.53 54609.35 88888.00 2015-06-13 20:35:16.500 164 12556.67 121.55 54609.35 88888.00 2015-06-13 20:35:16.625 164 12556.73 121.60 54609.30 88888.00 2015-06-13 20:35:16.750 164 12556.70 121.62 54609.28 88888.00 2015-06-13 20:35:16.875 164 12556.73 121.67 54609.28 88888.00 2015-06-13 20:35:17.000 164 12556.73 121.72 54609.28 88888.00 2015-06-13 20:35:17.125 164 12556.77 121.78 54609.30 88888.00 2015-06-13 20:35:17.250 164 12556.73 121.80 54609.25 88888.00 2015-06-13 20:35:17.375 164 12556.73 121.85 54609.22 88888.00 2015-06-13 20:35:17.500 164 12556.67 121.90 54609.22 88888.00 2015-06-13 20:35:17.625 164 12556.73 121.97 54609.20 88888.00 2015-06-13 20:35:17.750 164 12556.83 122.03 54609.22 88888.00 2015-06-13 20:35:17.875 164 12556.88 122.05 54609.22 88888.00 2015-06-13 20:35:18.000 164 12556.85 122.12 54609.22 88888.00 2015-06-13 20:35:18.125 164 12556.83 122.12 54609.20 88888.00 2015-06-13 20:35:18.250 164 12556.85 122.15 54609.20 88888.00 2015-06-13 20:35:18.375 164 12556.85 122.20 54609.18 88888.00 2015-06-13 20:35:18.500 164 12556.85 122.25 54609.12 88888.00 2015-06-13 20:35:18.625 164 12556.88 122.33 54609.12 88888.00 2015-06-13 20:35:18.750 164 12556.90 122.38 54609.12 88888.00 2015-06-13 20:35:18.875 164 12556.92 122.42 54609.15 88888.00 2015-06-13 20:35:19.000 164 12556.98 122.47 54609.18 88888.00 2015-06-13 20:35:19.125 164 12557.00 122.47 54609.15 88888.00 2015-06-13 20:35:19.250 164 12557.00 122.47 54609.12 88888.00 2015-06-13 20:35:19.375 164 12557.05 122.53 54609.10 88888.00 2015-06-13 20:35:19.500 164 12557.10 122.60 54609.07 88888.00 2015-06-13 20:35:19.625 164 12557.08 122.62 54609.07 88888.00 2015-06-13 20:35:19.750 164 12557.05 122.70 54609.05 88888.00 2015-06-13 20:35:19.875 164 12557.05 122.75 54609.05 88888.00 2015-06-13 20:35:20.000 164 12557.05 122.78 54608.97 88888.00 2015-06-13 20:35:20.125 164 12557.05 122.83 54608.95 88888.00 2015-06-13 20:35:20.250 164 12557.02 122.83 54608.97 88888.00 2015-06-13 20:35:20.375 164 12557.12 122.90 54608.95 88888.00 2015-06-13 20:35:20.500 164 12557.10 122.97 54608.93 88888.00 2015-06-13 20:35:20.625 164 12557.15 123.00 54608.93 88888.00 2015-06-13 20:35:20.750 164 12557.17 123.05 54608.90 88888.00 2015-06-13 20:35:20.875 164 12557.17 123.08 54608.90 88888.00 2015-06-13 20:35:21.000 164 12557.12 123.10 54608.82 88888.00 2015-06-13 20:35:21.125 164 12557.12 123.12 54608.82 88888.00 2015-06-13 20:35:21.250 164 12557.10 123.15 54608.82 88888.00 2015-06-13 20:35:21.375 164 12557.15 123.20 54608.82 88888.00 2015-06-13 20:35:21.500 164 12557.15 123.22 54608.80 88888.00 2015-06-13 20:35:21.625 164 12557.25 123.25 54608.80 88888.00 2015-06-13 20:35:21.750 164 12557.23 123.28 54608.80 88888.00 2015-06-13 20:35:21.875 164 12557.25 123.33 54608.78 88888.00 2015-06-13 20:35:22.000 164 12557.30 123.38 54608.78 88888.00 2015-06-13 20:35:22.125 164 12557.35 123.42 54608.80 88888.00 2015-06-13 20:35:22.250 164 12557.27 123.47 54608.78 88888.00 2015-06-13 20:35:22.375 164 12557.30 123.50 54608.75 88888.00 2015-06-13 20:35:22.500 164 12557.30 123.47 54608.70 88888.00 2015-06-13 20:35:22.625 164 12557.33 123.53 54608.70 88888.00 2015-06-13 20:35:22.750 164 12557.38 123.55 54608.70 88888.00 2015-06-13 20:35:22.875 164 12557.40 123.53 54608.68 88888.00 2015-06-13 20:35:23.000 164 12557.42 123.55 54608.68 88888.00 2015-06-13 20:35:23.125 164 12557.45 123.60 54608.68 88888.00 2015-06-13 20:35:23.250 164 12557.40 123.62 54608.62 88888.00 2015-06-13 20:35:23.375 164 12557.42 123.65 54608.60 88888.00 2015-06-13 20:35:23.500 164 12557.48 123.70 54608.60 88888.00 2015-06-13 20:35:23.625 164 12557.58 123.72 54608.60 88888.00 2015-06-13 20:35:23.750 164 12557.52 123.78 54608.60 88888.00 2015-06-13 20:35:23.875 164 12557.50 123.75 54608.57 88888.00 2015-06-13 20:35:24.000 164 12557.52 123.78 54608.55 88888.00 2015-06-13 20:35:24.125 164 12557.62 123.85 54608.55 88888.00 2015-06-13 20:35:24.250 164 12557.65 123.85 54608.57 88888.00 2015-06-13 20:35:24.375 164 12557.67 123.88 54608.55 88888.00 2015-06-13 20:35:24.500 164 12557.67 123.88 54608.50 88888.00 2015-06-13 20:35:24.625 164 12557.65 123.90 54608.53 88888.00 2015-06-13 20:35:24.750 164 12557.67 123.92 54608.50 88888.00 2015-06-13 20:35:24.875 164 12557.67 123.95 54608.47 88888.00 2015-06-13 20:35:25.000 164 12557.67 123.92 54608.45 88888.00 2015-06-13 20:35:25.125 164 12557.73 123.97 54608.45 88888.00 2015-06-13 20:35:25.250 164 12557.70 124.00 54608.45 88888.00 2015-06-13 20:35:25.375 164 12557.73 124.03 54608.40 88888.00 2015-06-13 20:35:25.500 164 12557.77 124.05 54608.40 88888.00 2015-06-13 20:35:25.625 164 12557.77 124.05 54608.38 88888.00 2015-06-13 20:35:25.750 164 12557.75 124.03 54608.35 88888.00 2015-06-13 20:35:25.875 164 12557.77 124.05 54608.38 88888.00 2015-06-13 20:35:26.000 164 12557.88 124.10 54608.35 88888.00 2015-06-13 20:35:26.125 164 12557.98 124.15 54608.35 88888.00 2015-06-13 20:35:26.250 164 12557.98 124.15 54608.32 88888.00 2015-06-13 20:35:26.375 164 12557.98 124.15 54608.30 88888.00 2015-06-13 20:35:26.500 164 12558.00 124.17 54608.30 88888.00 2015-06-13 20:35:26.625 164 12558.02 124.22 54608.28 88888.00 2015-06-13 20:35:26.750 164 12558.02 124.22 54608.25 88888.00 2015-06-13 20:35:26.875 164 12558.00 124.22 54608.28 88888.00 2015-06-13 20:35:27.000 164 12558.02 124.28 54608.28 88888.00 2015-06-13 20:35:27.125 164 12558.02 124.28 54608.25 88888.00 2015-06-13 20:35:27.250 164 12558.08 124.28 54608.25 88888.00 2015-06-13 20:35:27.375 164 12558.25 124.33 54608.25 88888.00 2015-06-13 20:35:27.500 164 12558.27 124.30 54608.22 88888.00 2015-06-13 20:35:27.625 164 12558.23 124.28 54608.20 88888.00 2015-06-13 20:35:27.750 164 12558.15 124.28 54608.20 88888.00 2015-06-13 20:35:27.875 164 12558.20 124.33 54608.20 88888.00 2015-06-13 20:35:28.000 164 12558.25 124.35 54608.18 88888.00 2015-06-13 20:35:28.125 164 12558.35 124.35 54608.15 88888.00 2015-06-13 20:35:28.250 164 12558.38 124.30 54608.12 88888.00 2015-06-13 20:35:28.375 164 12558.42 124.33 54608.10 88888.00 2015-06-13 20:35:28.500 164 12558.45 124.38 54608.10 88888.00 2015-06-13 20:35:28.625 164 12558.50 124.40 54608.10 88888.00 2015-06-13 20:35:28.750 164 12558.60 124.42 54608.07 88888.00 2015-06-13 20:35:28.875 164 12558.60 124.40 54608.07 88888.00 2015-06-13 20:35:29.000 164 12558.65 124.40 54608.05 88888.00 2015-06-13 20:35:29.125 164 12558.67 124.45 54608.03 88888.00 2015-06-13 20:35:29.250 164 12558.62 124.40 54608.03 88888.00 2015-06-13 20:35:29.375 164 12558.62 124.40 54608.03 88888.00 2015-06-13 20:35:29.500 164 12558.65 124.42 54608.05 88888.00 2015-06-13 20:35:29.625 164 12558.70 124.45 54608.00 88888.00 2015-06-13 20:35:29.750 164 12558.70 124.47 54607.97 88888.00 2015-06-13 20:35:29.875 164 12558.73 124.42 54607.97 88888.00 2015-06-13 20:35:30.000 164 12558.75 124.42 54607.95 88888.00 2015-06-13 20:35:30.125 164 12558.75 124.45 54607.97 88888.00 2015-06-13 20:35:30.250 164 12558.77 124.45 54607.97 88888.00 2015-06-13 20:35:30.375 164 12558.80 124.45 54607.97 88888.00 2015-06-13 20:35:30.500 164 12558.83 124.42 54607.95 88888.00 2015-06-13 20:35:30.625 164 12558.85 124.45 54607.95 88888.00 2015-06-13 20:35:30.750 164 12558.85 124.45 54607.93 88888.00 2015-06-13 20:35:30.875 164 12558.95 124.45 54607.90 88888.00 2015-06-13 20:35:31.000 164 12559.00 124.45 54607.93 88888.00 2015-06-13 20:35:31.125 164 12559.02 124.45 54607.93 88888.00 2015-06-13 20:35:31.250 164 12559.05 124.47 54607.95 88888.00 2015-06-13 20:35:31.375 164 12559.15 124.47 54607.93 88888.00 2015-06-13 20:35:31.500 164 12559.10 124.45 54607.88 88888.00 2015-06-13 20:35:31.625 164 12559.12 124.45 54607.88 88888.00 2015-06-13 20:35:31.750 164 12559.12 124.50 54607.88 88888.00 2015-06-13 20:35:31.875 164 12559.17 124.47 54607.88 88888.00 2015-06-13 20:35:32.000 164 12559.17 124.47 54607.82 88888.00 2015-06-13 20:35:32.125 164 12559.17 124.50 54607.85 88888.00 2015-06-13 20:35:32.250 164 12559.20 124.45 54607.85 88888.00 2015-06-13 20:35:32.375 164 12559.27 124.50 54607.85 88888.00 2015-06-13 20:35:32.500 164 12559.27 124.50 54607.88 88888.00 2015-06-13 20:35:32.625 164 12559.30 124.47 54607.85 88888.00 2015-06-13 20:35:32.750 164 12559.27 124.47 54607.82 88888.00 2015-06-13 20:35:32.875 164 12559.23 124.50 54607.82 88888.00 2015-06-13 20:35:33.000 164 12559.25 124.47 54607.82 88888.00 2015-06-13 20:35:33.125 164 12559.27 124.50 54607.80 88888.00 2015-06-13 20:35:33.250 164 12559.27 124.45 54607.80 88888.00 2015-06-13 20:35:33.375 164 12559.27 124.47 54607.82 88888.00 2015-06-13 20:35:33.500 164 12559.30 124.47 54607.82 88888.00 2015-06-13 20:35:33.625 164 12559.30 124.47 54607.80 88888.00 2015-06-13 20:35:33.750 164 12559.30 124.45 54607.80 88888.00 2015-06-13 20:35:33.875 164 12559.35 124.45 54607.80 88888.00 2015-06-13 20:35:34.000 164 12559.38 124.45 54607.80 88888.00 2015-06-13 20:35:34.125 164 12559.38 124.47 54607.82 88888.00 2015-06-13 20:35:34.250 164 12559.42 124.50 54607.80 88888.00 2015-06-13 20:35:34.375 164 12559.48 124.50 54607.78 88888.00 2015-06-13 20:35:34.500 164 12559.48 124.47 54607.78 88888.00 2015-06-13 20:35:34.625 164 12559.48 124.47 54607.78 88888.00 2015-06-13 20:35:34.750 164 12559.45 124.45 54607.75 88888.00 2015-06-13 20:35:34.875 164 12559.48 124.47 54607.80 88888.00 2015-06-13 20:35:35.000 164 12559.60 124.47 54607.80 88888.00 2015-06-13 20:35:35.125 164 12559.60 124.47 54607.80 88888.00 2015-06-13 20:35:35.250 164 12559.52 124.47 54607.75 88888.00 2015-06-13 20:35:35.375 164 12559.58 124.42 54607.75 88888.00 2015-06-13 20:35:35.500 164 12559.50 124.45 54607.72 88888.00 2015-06-13 20:35:35.625 164 12559.42 124.45 54607.75 88888.00 2015-06-13 20:35:35.750 164 12559.50 124.45 54607.78 88888.00 2015-06-13 20:35:35.875 164 12559.52 124.45 54607.75 88888.00 2015-06-13 20:35:36.000 164 12559.55 124.45 54607.72 88888.00 2015-06-13 20:35:36.125 164 12559.50 124.42 54607.78 88888.00 2015-06-13 20:35:36.250 164 12559.45 124.40 54607.75 88888.00 2015-06-13 20:35:36.375 164 12559.52 124.42 54607.75 88888.00 2015-06-13 20:35:36.500 164 12559.58 124.42 54607.75 88888.00 2015-06-13 20:35:36.625 164 12559.55 124.38 54607.75 88888.00 2015-06-13 20:35:36.750 164 12559.50 124.40 54607.75 88888.00 2015-06-13 20:35:36.875 164 12559.45 124.40 54607.75 88888.00 2015-06-13 20:35:37.000 164 12559.48 124.40 54607.70 88888.00 2015-06-13 20:35:37.125 164 12559.50 124.42 54607.75 88888.00 2015-06-13 20:35:37.250 164 12559.48 124.38 54607.75 88888.00 2015-06-13 20:35:37.375 164 12559.52 124.40 54607.78 88888.00 2015-06-13 20:35:37.500 164 12559.48 124.38 54607.78 88888.00 2015-06-13 20:35:37.625 164 12559.48 124.38 54607.75 88888.00 2015-06-13 20:35:37.750 164 12559.45 124.40 54607.78 88888.00 2015-06-13 20:35:37.875 164 12559.45 124.42 54607.78 88888.00 2015-06-13 20:35:38.000 164 12559.45 124.45 54607.78 88888.00 2015-06-13 20:35:38.125 164 12559.45 124.45 54607.80 88888.00 2015-06-13 20:35:38.250 164 12559.38 124.42 54607.75 88888.00 2015-06-13 20:35:38.375 164 12559.35 124.45 54607.78 88888.00 2015-06-13 20:35:38.500 164 12559.38 124.47 54607.75 88888.00 2015-06-13 20:35:38.625 164 12559.40 124.45 54607.78 88888.00 2015-06-13 20:35:38.750 164 12559.42 124.45 54607.75 88888.00 2015-06-13 20:35:38.875 164 12559.38 124.47 54607.80 88888.00 2015-06-13 20:35:39.000 164 12559.35 124.45 54607.80 88888.00 2015-06-13 20:35:39.125 164 12559.33 124.45 54607.78 88888.00 2015-06-13 20:35:39.250 164 12559.27 124.45 54607.78 88888.00 2015-06-13 20:35:39.375 164 12559.33 124.45 54607.80 88888.00 2015-06-13 20:35:39.500 164 12559.33 124.45 54607.82 88888.00 2015-06-13 20:35:39.625 164 12559.30 124.45 54607.80 88888.00 2015-06-13 20:35:39.750 164 12559.23 124.47 54607.80 88888.00 2015-06-13 20:35:39.875 164 12559.23 124.53 54607.78 88888.00 2015-06-13 20:35:40.000 164 12559.25 124.53 54607.78 88888.00 2015-06-13 20:35:40.125 164 12559.20 124.53 54607.82 88888.00 2015-06-13 20:35:40.250 164 12559.23 124.50 54607.80 88888.00 2015-06-13 20:35:40.375 164 12559.25 124.50 54607.78 88888.00 2015-06-13 20:35:40.500 164 12559.23 124.53 54607.80 88888.00 2015-06-13 20:35:40.625 164 12559.23 124.53 54607.85 88888.00 2015-06-13 20:35:40.750 164 12559.23 124.53 54607.85 88888.00 2015-06-13 20:35:40.875 164 12559.17 124.53 54607.82 88888.00 2015-06-13 20:35:41.000 164 12559.15 124.53 54607.80 88888.00 2015-06-13 20:35:41.125 164 12559.15 124.53 54607.80 88888.00 2015-06-13 20:35:41.250 164 12559.12 124.50 54607.80 88888.00 2015-06-13 20:35:41.375 164 12559.10 124.47 54607.78 88888.00 2015-06-13 20:35:41.500 164 12559.12 124.50 54607.80 88888.00 2015-06-13 20:35:41.625 164 12559.15 124.47 54607.82 88888.00 2015-06-13 20:35:41.750 164 12559.15 124.53 54607.82 88888.00 2015-06-13 20:35:41.875 164 12559.17 124.53 54607.80 88888.00 2015-06-13 20:35:42.000 164 12559.20 124.55 54607.80 88888.00 2015-06-13 20:35:42.125 164 12559.15 124.58 54607.80 88888.00 2015-06-13 20:35:42.250 164 12559.10 124.53 54607.82 88888.00 2015-06-13 20:35:42.375 164 12559.08 124.53 54607.80 88888.00 2015-06-13 20:35:42.500 164 12559.05 124.55 54607.80 88888.00 2015-06-13 20:35:42.625 164 12559.05 124.58 54607.82 88888.00 2015-06-13 20:35:42.750 164 12559.08 124.58 54607.82 88888.00 2015-06-13 20:35:42.875 164 12559.10 124.60 54607.82 88888.00 2015-06-13 20:35:43.000 164 12559.12 124.58 54607.80 88888.00 2015-06-13 20:35:43.125 164 12559.05 124.58 54607.80 88888.00 2015-06-13 20:35:43.250 164 12559.05 124.55 54607.82 88888.00 2015-06-13 20:35:43.375 164 12559.12 124.58 54607.82 88888.00 2015-06-13 20:35:43.500 164 12559.15 124.55 54607.82 88888.00 2015-06-13 20:35:43.625 164 12559.15 124.58 54607.82 88888.00 2015-06-13 20:35:43.750 164 12559.10 124.58 54607.85 88888.00 2015-06-13 20:35:43.875 164 12559.10 124.62 54607.88 88888.00 2015-06-13 20:35:44.000 164 12559.12 124.60 54607.88 88888.00 2015-06-13 20:35:44.125 164 12559.17 124.62 54607.88 88888.00 2015-06-13 20:35:44.250 164 12559.15 124.65 54607.90 88888.00 2015-06-13 20:35:44.375 164 12559.08 124.67 54607.90 88888.00 2015-06-13 20:35:44.500 164 12559.10 124.65 54607.90 88888.00 2015-06-13 20:35:44.625 164 12559.17 124.62 54607.88 88888.00 2015-06-13 20:35:44.750 164 12559.20 124.67 54607.85 88888.00 2015-06-13 20:35:44.875 164 12559.20 124.62 54607.85 88888.00 2015-06-13 20:35:45.000 164 12559.20 124.62 54607.82 88888.00 2015-06-13 20:35:45.125 164 12559.15 124.65 54607.88 88888.00 2015-06-13 20:35:45.250 164 12559.08 124.67 54607.85 88888.00 2015-06-13 20:35:45.375 164 12559.15 124.65 54607.85 88888.00 2015-06-13 20:35:45.500 164 12559.17 124.65 54607.80 88888.00 2015-06-13 20:35:45.625 164 12559.17 124.67 54607.82 88888.00 2015-06-13 20:35:45.750 164 12559.17 124.65 54607.85 88888.00 2015-06-13 20:35:45.875 164 12559.15 124.65 54607.85 88888.00 2015-06-13 20:35:46.000 164 12559.15 124.67 54607.85 88888.00 2015-06-13 20:35:46.125 164 12559.20 124.67 54607.85 88888.00 2015-06-13 20:35:46.250 164 12559.20 124.65 54607.82 88888.00 2015-06-13 20:35:46.375 164 12559.23 124.62 54607.78 88888.00 2015-06-13 20:35:46.500 164 12559.30 124.65 54607.80 88888.00 2015-06-13 20:35:46.625 164 12559.25 124.70 54607.82 88888.00 2015-06-13 20:35:46.750 164 12559.20 124.72 54607.82 88888.00 2015-06-13 20:35:46.875 164 12559.27 124.70 54607.85 88888.00 2015-06-13 20:35:47.000 164 12559.30 124.70 54607.85 88888.00 2015-06-13 20:35:47.125 164 12559.33 124.70 54607.82 88888.00 2015-06-13 20:35:47.250 164 12559.35 124.67 54607.82 88888.00 2015-06-13 20:35:47.375 164 12559.38 124.67 54607.85 88888.00 2015-06-13 20:35:47.500 164 12559.38 124.67 54607.88 88888.00 2015-06-13 20:35:47.625 164 12559.38 124.67 54607.85 88888.00 2015-06-13 20:35:47.750 164 12559.33 124.65 54607.82 88888.00 2015-06-13 20:35:47.875 164 12559.35 124.65 54607.82 88888.00 2015-06-13 20:35:48.000 164 12559.40 124.65 54607.85 88888.00 2015-06-13 20:35:48.125 164 12559.33 124.67 54607.85 88888.00 2015-06-13 20:35:48.250 164 12559.33 124.65 54607.85 88888.00 2015-06-13 20:35:48.375 164 12559.42 124.65 54607.82 88888.00 2015-06-13 20:35:48.500 164 12559.50 124.65 54607.82 88888.00 2015-06-13 20:35:48.625 164 12559.52 124.65 54607.88 88888.00 2015-06-13 20:35:48.750 164 12559.52 124.62 54607.90 88888.00 2015-06-13 20:35:48.875 164 12559.52 124.65 54607.90 88888.00 2015-06-13 20:35:49.000 164 12559.52 124.65 54607.88 88888.00 2015-06-13 20:35:49.125 164 12559.65 124.65 54607.88 88888.00 2015-06-13 20:35:49.250 164 12559.65 124.62 54607.85 88888.00 2015-06-13 20:35:49.375 164 12559.67 124.62 54607.82 88888.00 2015-06-13 20:35:49.500 164 12559.65 124.58 54607.80 88888.00 2015-06-13 20:35:49.625 164 12559.65 124.55 54607.85 88888.00 2015-06-13 20:35:49.750 164 12559.70 124.58 54607.85 88888.00 2015-06-13 20:35:49.875 164 12559.73 124.58 54607.85 88888.00 2015-06-13 20:35:50.000 164 12559.77 124.58 54607.85 88888.00 2015-06-13 20:35:50.125 164 12559.90 124.60 54607.85 88888.00 2015-06-13 20:35:50.250 164 12559.90 124.55 54607.85 88888.00 2015-06-13 20:35:50.375 164 12559.90 124.55 54607.88 88888.00 2015-06-13 20:35:50.500 164 12559.90 124.58 54607.90 88888.00 2015-06-13 20:35:50.625 164 12559.90 124.58 54607.90 88888.00 2015-06-13 20:35:50.750 164 12559.92 124.60 54607.88 88888.00 2015-06-13 20:35:50.875 164 12559.98 124.53 54607.85 88888.00 2015-06-13 20:35:51.000 164 12560.05 124.50 54607.85 88888.00 2015-06-13 20:35:51.125 164 12560.10 124.47 54607.85 88888.00 2015-06-13 20:35:51.250 164 12560.12 124.47 54607.88 88888.00 2015-06-13 20:35:51.375 164 12560.12 124.50 54607.88 88888.00 2015-06-13 20:35:51.500 164 12560.10 124.50 54607.88 88888.00 2015-06-13 20:35:51.625 164 12560.10 124.47 54607.85 88888.00 2015-06-13 20:35:51.750 164 12560.15 124.47 54607.85 88888.00 2015-06-13 20:35:51.875 164 12560.17 124.47 54607.85 88888.00 2015-06-13 20:35:52.000 164 12560.15 124.45 54607.85 88888.00 2015-06-13 20:35:52.125 164 12560.20 124.42 54607.88 88888.00 2015-06-13 20:35:52.250 164 12560.25 124.42 54607.88 88888.00 2015-06-13 20:35:52.375 164 12560.23 124.40 54607.85 88888.00 2015-06-13 20:35:52.500 164 12560.20 124.35 54607.85 88888.00 2015-06-13 20:35:52.625 164 12560.25 124.38 54607.85 88888.00 2015-06-13 20:35:52.750 164 12560.33 124.35 54607.85 88888.00 2015-06-13 20:35:52.875 164 12560.48 124.35 54607.85 88888.00 2015-06-13 20:35:53.000 164 12560.48 124.33 54607.88 88888.00 2015-06-13 20:35:53.125 164 12560.48 124.38 54607.88 88888.00 2015-06-13 20:35:53.250 164 12560.45 124.35 54607.85 88888.00 2015-06-13 20:35:53.375 164 12560.45 124.35 54607.85 88888.00 2015-06-13 20:35:53.500 164 12560.50 124.33 54607.88 88888.00 2015-06-13 20:35:53.625 164 12560.52 124.35 54607.88 88888.00 2015-06-13 20:35:53.750 164 12560.52 124.33 54607.90 88888.00 2015-06-13 20:35:53.875 164 12560.52 124.33 54607.90 88888.00 2015-06-13 20:35:54.000 164 12560.60 124.30 54607.93 88888.00 2015-06-13 20:35:54.125 164 12560.65 124.30 54607.93 88888.00 2015-06-13 20:35:54.250 164 12560.65 124.25 54607.90 88888.00 2015-06-13 20:35:54.375 164 12560.65 124.30 54607.90 88888.00 2015-06-13 20:35:54.500 164 12560.65 124.28 54607.90 88888.00 2015-06-13 20:35:54.625 164 12560.67 124.28 54607.90 88888.00 2015-06-13 20:35:54.750 164 12560.67 124.30 54607.93 88888.00 2015-06-13 20:35:54.875 164 12560.67 124.25 54607.93 88888.00 2015-06-13 20:35:55.000 164 12560.70 124.22 54607.90 88888.00 2015-06-13 20:35:55.125 164 12560.73 124.20 54607.90 88888.00 2015-06-13 20:35:55.250 164 12560.73 124.17 54607.93 88888.00 2015-06-13 20:35:55.375 164 12560.77 124.17 54607.93 88888.00 2015-06-13 20:35:55.500 164 12560.80 124.17 54607.90 88888.00 2015-06-13 20:35:55.625 164 12560.83 124.17 54607.90 88888.00 2015-06-13 20:35:55.750 164 12560.85 124.15 54607.88 88888.00 2015-06-13 20:35:55.875 164 12560.85 124.12 54607.90 88888.00 2015-06-13 20:35:56.000 164 12560.90 124.15 54607.90 88888.00 2015-06-13 20:35:56.125 164 12560.95 124.15 54607.90 88888.00 2015-06-13 20:35:56.250 164 12560.95 124.12 54607.90 88888.00 2015-06-13 20:35:56.375 164 12561.00 124.12 54607.90 88888.00 2015-06-13 20:35:56.500 164 12561.02 124.10 54607.90 88888.00 2015-06-13 20:35:56.625 164 12561.05 124.12 54607.93 88888.00 2015-06-13 20:35:56.750 164 12561.10 124.12 54607.95 88888.00 2015-06-13 20:35:56.875 164 12561.12 124.15 54607.93 88888.00 2015-06-13 20:35:57.000 164 12561.08 124.08 54607.90 88888.00 2015-06-13 20:35:57.125 164 12561.02 124.05 54607.93 88888.00 2015-06-13 20:35:57.250 164 12561.00 124.08 54607.93 88888.00 2015-06-13 20:35:57.375 164 12561.08 124.08 54607.95 88888.00 2015-06-13 20:35:57.500 164 12561.12 124.08 54607.95 88888.00 2015-06-13 20:35:57.625 164 12561.08 124.03 54607.95 88888.00 2015-06-13 20:35:57.750 164 12561.10 124.03 54607.95 88888.00 2015-06-13 20:35:57.875 164 12561.17 124.05 54607.97 88888.00 2015-06-13 20:35:58.000 164 12561.17 124.03 54607.93 88888.00 2015-06-13 20:35:58.125 164 12561.27 124.05 54607.95 88888.00 2015-06-13 20:35:58.250 164 12561.30 124.03 54607.95 88888.00 2015-06-13 20:35:58.375 164 12561.27 124.03 54607.95 88888.00 2015-06-13 20:35:58.500 164 12561.25 124.00 54607.93 88888.00 2015-06-13 20:35:58.625 164 12561.25 123.97 54607.93 88888.00 2015-06-13 20:35:58.750 164 12561.33 123.97 54607.93 88888.00 2015-06-13 20:35:58.875 164 12561.38 123.97 54607.93 88888.00 2015-06-13 20:35:59.000 164 12561.42 123.95 54607.95 88888.00 2015-06-13 20:35:59.125 164 12561.35 123.97 54607.97 88888.00 2015-06-13 20:35:59.250 164 12561.33 123.95 54607.97 88888.00 2015-06-13 20:35:59.375 164 12561.40 123.95 54607.95 88888.00 2015-06-13 20:35:59.500 164 12561.42 123.92 54607.95 88888.00 2015-06-13 20:35:59.625 164 12561.40 123.95 54607.97 88888.00 2015-06-13 20:35:59.750 164 12561.45 123.95 54608.00 88888.00 2015-06-13 20:35:59.875 164 12561.50 123.92 54608.00 88888.00 2015-06-13 20:36:00.000 164 12561.52 123.88 54607.97 88888.00 2015-06-13 20:36:00.125 164 12561.52 123.92 54607.97 88888.00 2015-06-13 20:36:00.250 164 12561.55 123.92 54607.97 88888.00 2015-06-13 20:36:00.375 164 12561.60 123.90 54607.97 88888.00 2015-06-13 20:36:00.500 164 12561.65 123.90 54608.00 88888.00 2015-06-13 20:36:00.625 164 12561.58 123.90 54608.00 88888.00 2015-06-13 20:36:00.750 164 12561.55 123.90 54608.00 88888.00 2015-06-13 20:36:00.875 164 12561.55 123.88 54608.00 88888.00 2015-06-13 20:36:01.000 164 12561.58 123.85 54607.97 88888.00 2015-06-13 20:36:01.125 164 12561.60 123.88 54608.00 88888.00 2015-06-13 20:36:01.250 164 12561.60 123.88 54608.03 88888.00 2015-06-13 20:36:01.375 164 12561.65 123.85 54608.00 88888.00 2015-06-13 20:36:01.500 164 12561.67 123.83 54608.00 88888.00 2015-06-13 20:36:01.625 164 12561.70 123.83 54607.97 88888.00 2015-06-13 20:36:01.750 164 12561.73 123.83 54607.97 88888.00 2015-06-13 20:36:01.875 164 12561.73 123.83 54607.97 88888.00 2015-06-13 20:36:02.000 164 12561.75 123.83 54608.00 88888.00 2015-06-13 20:36:02.125 164 12561.67 123.80 54608.00 88888.00 2015-06-13 20:36:02.250 164 12561.65 123.75 54608.00 88888.00 2015-06-13 20:36:02.375 164 12561.67 123.75 54608.00 88888.00 2015-06-13 20:36:02.500 164 12561.67 123.72 54608.00 88888.00 2015-06-13 20:36:02.625 164 12561.67 123.75 54608.03 88888.00 2015-06-13 20:36:02.750 164 12561.67 123.72 54608.03 88888.00 2015-06-13 20:36:02.875 164 12561.73 123.70 54608.03 88888.00 2015-06-13 20:36:03.000 164 12561.77 123.70 54608.00 88888.00 2015-06-13 20:36:03.125 164 12561.83 123.67 54608.00 88888.00 2015-06-13 20:36:03.250 164 12561.77 123.62 54608.00 88888.00 2015-06-13 20:36:03.375 164 12561.83 123.65 54608.03 88888.00 2015-06-13 20:36:03.500 164 12561.85 123.65 54608.05 88888.00 2015-06-13 20:36:03.625 164 12561.92 123.62 54608.03 88888.00 2015-06-13 20:36:03.750 164 12561.98 123.65 54608.03 88888.00 2015-06-13 20:36:03.875 164 12561.92 123.62 54608.03 88888.00 2015-06-13 20:36:04.000 164 12561.90 123.60 54608.00 88888.00 2015-06-13 20:36:04.125 164 12561.88 123.58 54608.05 88888.00 2015-06-13 20:36:04.250 164 12561.88 123.58 54608.05 88888.00 2015-06-13 20:36:04.375 164 12561.92 123.58 54608.03 88888.00 2015-06-13 20:36:04.500 164 12561.95 123.55 54608.03 88888.00 2015-06-13 20:36:04.625 164 12562.00 123.55 54608.03 88888.00 2015-06-13 20:36:04.750 164 12562.00 123.55 54608.03 88888.00 2015-06-13 20:36:04.875 164 12562.00 123.53 54608.03 88888.00 2015-06-13 20:36:05.000 164 12561.98 123.47 54608.03 88888.00 2015-06-13 20:36:05.125 164 12561.98 123.45 54608.05 88888.00 2015-06-13 20:36:05.250 164 12562.00 123.45 54608.07 88888.00 2015-06-13 20:36:05.375 164 12562.05 123.47 54608.05 88888.00 2015-06-13 20:36:05.500 164 12562.05 123.45 54608.05 88888.00 2015-06-13 20:36:05.625 164 12561.95 123.40 54608.03 88888.00 2015-06-13 20:36:05.750 164 12561.95 123.40 54608.03 88888.00 2015-06-13 20:36:05.875 164 12562.00 123.42 54608.05 88888.00 2015-06-13 20:36:06.000 164 12562.08 123.42 54608.05 88888.00 2015-06-13 20:36:06.125 164 12562.05 123.38 54608.05 88888.00 2015-06-13 20:36:06.250 164 12562.02 123.35 54608.07 88888.00 2015-06-13 20:36:06.375 164 12562.02 123.35 54608.07 88888.00 2015-06-13 20:36:06.500 164 12561.98 123.35 54608.05 88888.00 2015-06-13 20:36:06.625 164 12561.98 123.35 54608.05 88888.00 2015-06-13 20:36:06.750 164 12562.00 123.33 54608.05 88888.00 2015-06-13 20:36:06.875 164 12562.05 123.33 54608.05 88888.00 2015-06-13 20:36:07.000 164 12562.05 123.30 54608.03 88888.00 2015-06-13 20:36:07.125 164 12562.02 123.28 54608.03 88888.00 2015-06-13 20:36:07.250 164 12562.10 123.28 54608.05 88888.00 2015-06-13 20:36:07.375 164 12562.17 123.28 54608.07 88888.00 2015-06-13 20:36:07.500 164 12562.17 123.28 54608.07 88888.00 2015-06-13 20:36:07.625 164 12562.25 123.30 54608.10 88888.00 2015-06-13 20:36:07.750 164 12562.30 123.28 54608.10 88888.00 2015-06-13 20:36:07.875 164 12562.27 123.25 54608.07 88888.00 2015-06-13 20:36:08.000 164 12562.25 123.25 54608.07 88888.00 2015-06-13 20:36:08.125 164 12562.23 123.22 54608.07 88888.00 2015-06-13 20:36:08.250 164 12562.17 123.20 54608.07 88888.00 2015-06-13 20:36:08.375 164 12562.25 123.20 54608.07 88888.00 2015-06-13 20:36:08.500 164 12562.23 123.17 54608.07 88888.00 2015-06-13 20:36:08.625 164 12562.20 123.20 54608.07 88888.00 2015-06-13 20:36:08.750 164 12562.20 123.20 54608.07 88888.00 2015-06-13 20:36:08.875 164 12562.20 123.17 54608.10 88888.00 2015-06-13 20:36:09.000 164 12562.17 123.15 54608.10 88888.00 2015-06-13 20:36:09.125 164 12562.17 123.15 54608.10 88888.00 2015-06-13 20:36:09.250 164 12562.15 123.15 54608.10 88888.00 2015-06-13 20:36:09.375 164 12562.23 123.15 54608.10 88888.00 2015-06-13 20:36:09.500 164 12562.25 123.15 54608.10 88888.00 2015-06-13 20:36:09.625 164 12562.25 123.15 54608.10 88888.00 2015-06-13 20:36:09.750 164 12562.27 123.12 54608.10 88888.00 2015-06-13 20:36:09.875 164 12562.27 123.12 54608.12 88888.00 2015-06-13 20:36:10.000 164 12562.20 123.10 54608.10 88888.00 2015-06-13 20:36:10.125 164 12562.23 123.10 54608.10 88888.00 2015-06-13 20:36:10.250 164 12562.25 123.05 54608.10 88888.00 2015-06-13 20:36:10.375 164 12562.25 123.08 54608.10 88888.00 2015-06-13 20:36:10.500 164 12562.27 123.08 54608.12 88888.00 2015-06-13 20:36:10.625 164 12562.33 123.05 54608.12 88888.00 2015-06-13 20:36:10.750 164 12562.38 123.08 54608.12 88888.00 2015-06-13 20:36:10.875 164 12562.33 123.08 54608.10 88888.00 2015-06-13 20:36:11.000 164 12562.23 123.03 54608.12 88888.00 2015-06-13 20:36:11.125 164 12562.15 123.00 54608.15 88888.00 2015-06-13 20:36:11.250 164 12562.15 122.97 54608.12 88888.00 2015-06-13 20:36:11.375 164 12562.17 122.97 54608.12 88888.00 2015-06-13 20:36:11.500 164 12562.17 122.97 54608.12 88888.00 2015-06-13 20:36:11.625 164 12562.20 123.00 54608.12 88888.00 2015-06-13 20:36:11.750 164 12562.23 123.00 54608.15 88888.00 2015-06-13 20:36:11.875 164 12562.27 122.97 54608.12 88888.00 2015-06-13 20:36:12.000 164 12562.23 122.97 54608.18 88888.00 2015-06-13 20:36:12.125 164 12562.23 123.00 54608.18 88888.00 2015-06-13 20:36:12.250 164 12562.20 122.97 54608.18 88888.00 2015-06-13 20:36:12.375 164 12562.20 123.00 54608.18 88888.00 2015-06-13 20:36:12.500 164 12562.12 122.97 54608.18 88888.00 2015-06-13 20:36:12.625 164 12562.10 122.97 54608.15 88888.00 2015-06-13 20:36:12.750 164 12562.08 122.97 54608.15 88888.00 2015-06-13 20:36:12.875 164 12562.08 122.97 54608.18 88888.00 2015-06-13 20:36:13.000 164 12562.05 122.95 54608.18 88888.00 2015-06-13 20:36:13.125 164 12562.00 122.95 54608.20 88888.00 2015-06-13 20:36:13.250 164 12561.92 122.90 54608.20 88888.00 2015-06-13 20:36:13.375 164 12561.98 122.92 54608.20 88888.00 2015-06-13 20:36:13.500 164 12562.00 122.92 54608.22 88888.00 2015-06-13 20:36:13.625 164 12562.00 122.92 54608.22 88888.00 2015-06-13 20:36:13.750 164 12561.98 122.90 54608.22 88888.00 2015-06-13 20:36:13.875 164 12561.98 122.90 54608.22 88888.00 2015-06-13 20:36:14.000 164 12561.98 122.88 54608.20 88888.00 2015-06-13 20:36:14.125 164 12561.98 122.90 54608.20 88888.00 2015-06-13 20:36:14.250 164 12561.92 122.88 54608.22 88888.00 2015-06-13 20:36:14.375 164 12561.90 122.90 54608.22 88888.00 2015-06-13 20:36:14.500 164 12561.92 122.85 54608.22 88888.00 2015-06-13 20:36:14.625 164 12561.90 122.90 54608.25 88888.00 2015-06-13 20:36:14.750 164 12561.85 122.92 54608.25 88888.00 2015-06-13 20:36:14.875 164 12561.80 122.90 54608.25 88888.00 2015-06-13 20:36:15.000 164 12561.75 122.88 54608.25 88888.00 2015-06-13 20:36:15.125 164 12561.73 122.88 54608.25 88888.00 2015-06-13 20:36:15.250 164 12561.70 122.83 54608.25 88888.00 2015-06-13 20:36:15.375 164 12561.73 122.85 54608.25 88888.00 2015-06-13 20:36:15.500 164 12561.70 122.80 54608.25 88888.00 2015-06-13 20:36:15.625 164 12561.62 122.80 54608.25 88888.00 2015-06-13 20:36:15.750 164 12561.60 122.85 54608.25 88888.00 2015-06-13 20:36:15.875 164 12561.60 122.83 54608.28 88888.00 2015-06-13 20:36:16.000 164 12561.55 122.83 54608.25 88888.00 2015-06-13 20:36:16.125 164 12561.55 122.85 54608.28 88888.00 2015-06-13 20:36:16.250 164 12561.48 122.80 54608.28 88888.00 2015-06-13 20:36:16.375 164 12561.42 122.80 54608.25 88888.00 2015-06-13 20:36:16.500 164 12561.38 122.80 54608.22 88888.00 2015-06-13 20:36:16.625 164 12561.35 122.75 54608.25 88888.00 2015-06-13 20:36:16.750 164 12561.30 122.72 54608.28 88888.00 2015-06-13 20:36:16.875 164 12561.25 122.72 54608.30 88888.00 2015-06-13 20:36:17.000 164 12561.33 122.75 54608.30 88888.00 2015-06-13 20:36:17.125 164 12561.33 122.72 54608.30 88888.00 2015-06-13 20:36:17.250 164 12561.20 122.70 54608.30 88888.00 2015-06-13 20:36:17.375 164 12561.15 122.70 54608.32 88888.00 2015-06-13 20:36:17.500 164 12561.20 122.70 54608.30 88888.00 2015-06-13 20:36:17.625 164 12561.20 122.70 54608.32 88888.00 2015-06-13 20:36:17.750 164 12561.25 122.70 54608.35 88888.00 2015-06-13 20:36:17.875 164 12561.17 122.65 54608.32 88888.00 2015-06-13 20:36:18.000 164 12561.05 122.65 54608.32 88888.00 2015-06-13 20:36:18.125 164 12561.02 122.65 54608.38 88888.00 2015-06-13 20:36:18.250 164 12560.98 122.62 54608.40 88888.00 2015-06-13 20:36:18.375 164 12560.95 122.58 54608.40 88888.00 2015-06-13 20:36:18.500 164 12560.95 122.58 54608.38 88888.00 2015-06-13 20:36:18.625 164 12560.92 122.60 54608.35 88888.00 2015-06-13 20:36:18.750 164 12560.85 122.60 54608.38 88888.00 2015-06-13 20:36:18.875 164 12560.83 122.53 54608.38 88888.00 2015-06-13 20:36:19.000 164 12560.80 122.45 54608.35 88888.00 2015-06-13 20:36:19.125 164 12560.85 122.50 54608.40 88888.00 2015-06-13 20:36:19.250 164 12560.83 122.53 54608.43 88888.00 2015-06-13 20:36:19.375 164 12560.83 122.53 54608.43 88888.00 2015-06-13 20:36:19.500 164 12560.73 122.50 54608.40 88888.00 2015-06-13 20:36:19.625 164 12560.67 122.53 54608.40 88888.00 2015-06-13 20:36:19.750 164 12560.73 122.53 54608.43 88888.00 2015-06-13 20:36:19.875 164 12560.70 122.55 54608.45 88888.00 2015-06-13 20:36:20.000 164 12560.67 122.47 54608.47 88888.00 2015-06-13 20:36:20.125 164 12560.65 122.42 54608.50 88888.00 2015-06-13 20:36:20.250 164 12560.62 122.42 54608.47 88888.00 2015-06-13 20:36:20.375 164 12560.60 122.42 54608.47 88888.00 2015-06-13 20:36:20.500 164 12560.55 122.42 54608.47 88888.00 2015-06-13 20:36:20.625 164 12560.55 122.40 54608.47 88888.00 2015-06-13 20:36:20.750 164 12560.52 122.38 54608.47 88888.00 2015-06-13 20:36:20.875 164 12560.50 122.38 54608.50 88888.00 2015-06-13 20:36:21.000 164 12560.45 122.35 54608.50 88888.00 2015-06-13 20:36:21.125 164 12560.40 122.35 54608.55 88888.00 2015-06-13 20:36:21.250 164 12560.35 122.30 54608.57 88888.00 2015-06-13 20:36:21.375 164 12560.40 122.30 54608.55 88888.00 2015-06-13 20:36:21.500 164 12560.50 122.30 54608.57 88888.00 2015-06-13 20:36:21.625 164 12560.45 122.28 54608.60 88888.00 2015-06-13 20:36:21.750 164 12560.42 122.28 54608.60 88888.00 2015-06-13 20:36:21.875 164 12560.38 122.22 54608.57 88888.00 2015-06-13 20:36:22.000 164 12560.38 122.20 54608.57 88888.00 2015-06-13 20:36:22.125 164 12560.38 122.15 54608.57 88888.00 2015-06-13 20:36:22.250 164 12560.27 122.12 54608.55 88888.00 2015-06-13 20:36:22.375 164 12560.25 122.10 54608.55 88888.00 2015-06-13 20:36:22.500 164 12560.23 122.10 54608.62 88888.00 2015-06-13 20:36:22.625 164 12560.27 122.10 54608.65 88888.00 2015-06-13 20:36:22.750 164 12560.25 122.10 54608.62 88888.00 2015-06-13 20:36:22.875 164 12560.17 122.05 54608.60 88888.00 2015-06-13 20:36:23.000 164 12560.12 122.03 54608.60 88888.00 2015-06-13 20:36:23.125 164 12560.10 122.00 54608.65 88888.00 2015-06-13 20:36:23.250 164 12560.08 122.00 54608.65 88888.00 2015-06-13 20:36:23.375 164 12560.10 122.00 54608.65 88888.00 2015-06-13 20:36:23.500 164 12560.08 121.95 54608.65 88888.00 2015-06-13 20:36:23.625 164 12560.10 121.88 54608.62 88888.00 2015-06-13 20:36:23.750 164 12560.12 121.88 54608.65 88888.00 2015-06-13 20:36:23.875 164 12560.12 121.88 54608.68 88888.00 2015-06-13 20:36:24.000 164 12560.12 121.85 54608.65 88888.00 2015-06-13 20:36:24.125 164 12560.05 121.80 54608.68 88888.00 2015-06-13 20:36:24.250 164 12560.02 121.78 54608.68 88888.00 2015-06-13 20:36:24.375 164 12560.00 121.75 54608.70 88888.00 2015-06-13 20:36:24.500 164 12560.00 121.80 54608.72 88888.00 2015-06-13 20:36:24.625 164 12559.95 121.78 54608.72 88888.00 2015-06-13 20:36:24.750 164 12559.92 121.75 54608.75 88888.00 2015-06-13 20:36:24.875 164 12559.98 121.72 54608.75 88888.00 2015-06-13 20:36:25.000 164 12560.00 121.70 54608.75 88888.00 2015-06-13 20:36:25.125 164 12559.98 121.70 54608.78 88888.00 2015-06-13 20:36:25.250 164 12559.98 121.67 54608.78 88888.00 2015-06-13 20:36:25.375 164 12560.00 121.65 54608.75 88888.00 2015-06-13 20:36:25.500 164 12559.95 121.60 54608.78 88888.00 2015-06-13 20:36:25.625 164 12559.95 121.60 54608.80 88888.00 2015-06-13 20:36:25.750 164 12560.02 121.62 54608.78 88888.00 2015-06-13 20:36:25.875 164 12560.05 121.62 54608.78 88888.00 2015-06-13 20:36:26.000 164 12560.00 121.60 54608.78 88888.00 2015-06-13 20:36:26.125 164 12560.00 121.58 54608.82 88888.00 2015-06-13 20:36:26.250 164 12559.98 121.55 54608.85 88888.00 2015-06-13 20:36:26.375 164 12560.02 121.55 54608.85 88888.00 2015-06-13 20:36:26.500 164 12560.02 121.53 54608.85 88888.00 2015-06-13 20:36:26.625 164 12560.00 121.50 54608.82 88888.00 2015-06-13 20:36:26.750 164 12560.02 121.47 54608.82 88888.00 2015-06-13 20:36:26.875 164 12560.05 121.42 54608.85 88888.00 2015-06-13 20:36:27.000 164 12560.08 121.42 54608.85 88888.00 2015-06-13 20:36:27.125 164 12560.08 121.40 54608.82 88888.00 2015-06-13 20:36:27.250 164 12560.10 121.38 54608.85 88888.00 2015-06-13 20:36:27.375 164 12560.08 121.40 54608.88 88888.00 2015-06-13 20:36:27.500 164 12560.05 121.40 54608.88 88888.00 2015-06-13 20:36:27.625 164 12560.08 121.42 54608.88 88888.00 2015-06-13 20:36:27.750 164 12560.15 121.42 54608.90 88888.00 2015-06-13 20:36:27.875 164 12560.15 121.40 54608.90 88888.00 2015-06-13 20:36:28.000 164 12560.15 121.35 54608.85 88888.00 2015-06-13 20:36:28.125 164 12560.12 121.33 54608.88 88888.00 2015-06-13 20:36:28.250 164 12560.15 121.30 54608.90 88888.00 2015-06-13 20:36:28.375 164 12560.17 121.30 54608.90 88888.00 2015-06-13 20:36:28.500 164 12560.15 121.33 54608.93 88888.00 2015-06-13 20:36:28.625 164 12560.12 121.33 54608.90 88888.00 2015-06-13 20:36:28.750 164 12560.15 121.28 54608.90 88888.00 2015-06-13 20:36:28.875 164 12560.17 121.25 54608.90 88888.00 2015-06-13 20:36:29.000 164 12560.25 121.25 54608.93 88888.00 2015-06-13 20:36:29.125 164 12560.25 121.25 54608.97 88888.00 2015-06-13 20:36:29.250 164 12560.17 121.25 54608.95 88888.00 2015-06-13 20:36:29.375 164 12560.15 121.20 54608.90 88888.00 2015-06-13 20:36:29.500 164 12560.12 121.22 54608.93 88888.00 2015-06-13 20:36:29.625 164 12560.17 121.22 54608.93 88888.00 2015-06-13 20:36:29.750 164 12560.17 121.22 54608.93 88888.00 2015-06-13 20:36:29.875 164 12560.12 121.20 54608.93 88888.00 2015-06-13 20:36:30.000 164 12560.12 121.17 54608.95 88888.00 2015-06-13 20:36:30.125 164 12560.10 121.17 54608.95 88888.00 2015-06-13 20:36:30.250 164 12560.17 121.20 54608.97 88888.00 2015-06-13 20:36:30.375 164 12560.27 121.17 54608.97 88888.00 2015-06-13 20:36:30.500 164 12560.27 121.15 54608.97 88888.00 2015-06-13 20:36:30.625 164 12560.27 121.15 54608.97 88888.00 2015-06-13 20:36:30.750 164 12560.30 121.17 54608.97 88888.00 2015-06-13 20:36:30.875 164 12560.27 121.15 54608.97 88888.00 2015-06-13 20:36:31.000 164 12560.27 121.10 54608.97 88888.00 2015-06-13 20:36:31.125 164 12560.33 121.15 54608.97 88888.00 2015-06-13 20:36:31.250 164 12560.35 121.12 54609.03 88888.00 2015-06-13 20:36:31.375 164 12560.42 121.12 54609.05 88888.00 2015-06-13 20:36:31.500 164 12560.42 121.12 54609.05 88888.00 2015-06-13 20:36:31.625 164 12560.40 121.10 54609.03 88888.00 2015-06-13 20:36:31.750 164 12560.42 121.10 54609.03 88888.00 2015-06-13 20:36:31.875 164 12560.42 121.08 54609.03 88888.00 2015-06-13 20:36:32.000 164 12560.42 121.08 54609.03 88888.00 2015-06-13 20:36:32.125 164 12560.45 121.12 54609.05 88888.00 2015-06-13 20:36:32.250 164 12560.40 121.10 54609.07 88888.00 2015-06-13 20:36:32.375 164 12560.38 121.12 54609.07 88888.00 2015-06-13 20:36:32.500 164 12560.42 121.10 54609.07 88888.00 2015-06-13 20:36:32.625 164 12560.48 121.08 54609.07 88888.00 2015-06-13 20:36:32.750 164 12560.50 121.05 54609.05 88888.00 2015-06-13 20:36:32.875 164 12560.45 121.03 54609.07 88888.00 2015-06-13 20:36:33.000 164 12560.45 121.03 54609.05 88888.00 2015-06-13 20:36:33.125 164 12560.50 121.05 54609.05 88888.00 2015-06-13 20:36:33.250 164 12560.48 121.03 54609.07 88888.00 2015-06-13 20:36:33.375 164 12560.48 121.03 54609.07 88888.00 2015-06-13 20:36:33.500 164 12560.48 121.03 54609.07 88888.00 2015-06-13 20:36:33.625 164 12560.48 121.00 54609.10 88888.00 2015-06-13 20:36:33.750 164 12560.45 121.00 54609.07 88888.00 2015-06-13 20:36:33.875 164 12560.42 120.97 54609.07 88888.00 2015-06-13 20:36:34.000 164 12560.42 120.95 54609.07 88888.00 2015-06-13 20:36:34.125 164 12560.40 120.97 54609.10 88888.00 2015-06-13 20:36:34.250 164 12560.33 120.95 54609.12 88888.00 2015-06-13 20:36:34.375 164 12560.35 120.97 54609.12 88888.00 2015-06-13 20:36:34.500 164 12560.35 121.00 54609.12 88888.00 2015-06-13 20:36:34.625 164 12560.30 120.97 54609.15 88888.00 2015-06-13 20:36:34.750 164 12560.35 120.95 54609.15 88888.00 2015-06-13 20:36:34.875 164 12560.40 120.95 54609.18 88888.00 2015-06-13 20:36:35.000 164 12560.40 120.92 54609.18 88888.00 2015-06-13 20:36:35.125 164 12560.33 120.95 54609.18 88888.00 2015-06-13 20:36:35.250 164 12560.30 120.92 54609.22 88888.00 2015-06-13 20:36:35.375 164 12560.30 120.92 54609.22 88888.00 2015-06-13 20:36:35.500 164 12560.23 120.92 54609.20 88888.00 2015-06-13 20:36:35.625 164 12560.23 120.92 54609.22 88888.00 2015-06-13 20:36:35.750 164 12560.27 120.90 54609.20 88888.00 2015-06-13 20:36:35.875 164 12560.35 120.88 54609.20 88888.00 2015-06-13 20:36:36.000 164 12560.35 120.88 54609.20 88888.00 2015-06-13 20:36:36.125 164 12560.33 120.88 54609.28 88888.00 2015-06-13 20:36:36.250 164 12560.30 120.90 54609.30 88888.00 2015-06-13 20:36:36.375 164 12560.27 120.92 54609.30 88888.00 2015-06-13 20:36:36.500 164 12560.25 120.92 54609.30 88888.00 2015-06-13 20:36:36.625 164 12560.27 120.90 54609.28 88888.00 2015-06-13 20:36:36.750 164 12560.27 120.88 54609.28 88888.00 2015-06-13 20:36:36.875 164 12560.17 120.85 54609.28 88888.00 2015-06-13 20:36:37.000 164 12560.12 120.85 54609.30 88888.00 2015-06-13 20:36:37.125 164 12560.17 120.83 54609.30 88888.00 2015-06-13 20:36:37.250 164 12560.10 120.85 54609.30 88888.00 2015-06-13 20:36:37.375 164 12560.08 120.88 54609.30 88888.00 2015-06-13 20:36:37.500 164 12560.08 120.88 54609.30 88888.00 2015-06-13 20:36:37.625 164 12560.12 120.88 54609.30 88888.00 2015-06-13 20:36:37.750 164 12560.15 120.85 54609.32 88888.00 2015-06-13 20:36:37.875 164 12560.12 120.88 54609.32 88888.00 2015-06-13 20:36:38.000 164 12560.10 120.90 54609.32 88888.00 2015-06-13 20:36:38.125 164 12560.02 120.90 54609.32 88888.00 2015-06-13 20:36:38.250 164 12560.05 120.90 54609.35 88888.00 2015-06-13 20:36:38.375 164 12560.10 120.90 54609.38 88888.00 2015-06-13 20:36:38.500 164 12560.10 120.88 54609.38 88888.00 2015-06-13 20:36:38.625 164 12560.05 120.90 54609.38 88888.00 2015-06-13 20:36:38.750 164 12560.00 120.88 54609.40 88888.00 2015-06-13 20:36:38.875 164 12560.00 120.90 54609.40 88888.00 2015-06-13 20:36:39.000 164 12560.00 120.88 54609.40 88888.00 2015-06-13 20:36:39.125 164 12560.00 120.90 54609.40 88888.00 2015-06-13 20:36:39.250 164 12560.00 120.90 54609.43 88888.00 2015-06-13 20:36:39.375 164 12559.95 120.90 54609.43 88888.00 2015-06-13 20:36:39.500 164 12560.00 120.90 54609.43 88888.00 2015-06-13 20:36:39.625 164 12560.05 120.92 54609.43 88888.00 2015-06-13 20:36:39.750 164 12559.98 120.90 54609.45 88888.00 2015-06-13 20:36:39.875 164 12559.98 120.92 54609.45 88888.00 2015-06-13 20:36:40.000 164 12559.98 120.95 54609.45 88888.00 2015-06-13 20:36:40.125 164 12559.95 120.95 54609.45 88888.00 2015-06-13 20:36:40.250 164 12559.92 120.92 54609.47 88888.00 2015-06-13 20:36:40.375 164 12559.95 120.97 54609.50 88888.00 2015-06-13 20:36:40.500 164 12559.95 120.97 54609.45 88888.00 2015-06-13 20:36:40.625 164 12559.95 120.97 54609.43 88888.00 2015-06-13 20:36:40.750 164 12559.92 120.97 54609.43 88888.00 2015-06-13 20:36:40.875 164 12559.90 121.00 54609.45 88888.00 2015-06-13 20:36:41.000 164 12559.92 121.05 54609.45 88888.00 2015-06-13 20:36:41.125 164 12559.92 121.08 54609.45 88888.00 2015-06-13 20:36:41.250 164 12559.88 121.08 54609.45 88888.00 2015-06-13 20:36:41.375 164 12559.90 121.05 54609.43 88888.00 2015-06-13 20:36:41.500 164 12559.88 121.03 54609.43 88888.00 2015-06-13 20:36:41.625 164 12559.83 121.08 54609.47 88888.00 2015-06-13 20:36:41.750 164 12559.77 121.08 54609.50 88888.00 2015-06-13 20:36:41.875 164 12559.75 121.10 54609.50 88888.00 2015-06-13 20:36:42.000 164 12559.77 121.10 54609.45 88888.00 2015-06-13 20:36:42.125 164 12559.77 121.10 54609.45 88888.00 2015-06-13 20:36:42.250 164 12559.77 121.10 54609.47 88888.00 2015-06-13 20:36:42.375 164 12559.77 121.12 54609.50 88888.00 2015-06-13 20:36:42.500 164 12559.77 121.17 54609.47 88888.00 2015-06-13 20:36:42.625 164 12559.80 121.20 54609.50 88888.00 2015-06-13 20:36:42.750 164 12559.83 121.25 54609.53 88888.00 2015-06-13 20:36:42.875 164 12559.77 121.22 54609.47 88888.00 2015-06-13 20:36:43.000 164 12559.77 121.22 54609.50 88888.00 2015-06-13 20:36:43.125 164 12559.83 121.25 54609.53 88888.00 2015-06-13 20:36:43.250 164 12559.85 121.28 54609.53 88888.00 2015-06-13 20:36:43.375 164 12559.88 121.30 54609.50 88888.00 2015-06-13 20:36:43.500 164 12559.80 121.35 54609.50 88888.00 2015-06-13 20:36:43.625 164 12559.77 121.40 54609.50 88888.00 2015-06-13 20:36:43.750 164 12559.77 121.40 54609.50 88888.00 2015-06-13 20:36:43.875 164 12559.80 121.40 54609.47 88888.00 2015-06-13 20:36:44.000 164 12559.85 121.45 54609.47 88888.00 2015-06-13 20:36:44.125 164 12559.90 121.45 54609.45 88888.00 2015-06-13 20:36:44.250 164 12559.85 121.45 54609.45 88888.00 2015-06-13 20:36:44.375 164 12559.85 121.50 54609.45 88888.00 2015-06-13 20:36:44.500 164 12559.85 121.53 54609.47 88888.00 2015-06-13 20:36:44.625 164 12559.90 121.58 54609.47 88888.00 2015-06-13 20:36:44.750 164 12559.90 121.58 54609.45 88888.00 2015-06-13 20:36:44.875 164 12559.90 121.58 54609.45 88888.00 2015-06-13 20:36:45.000 164 12559.88 121.62 54609.45 88888.00 2015-06-13 20:36:45.125 164 12559.88 121.65 54609.47 88888.00 2015-06-13 20:36:45.250 164 12559.88 121.65 54609.47 88888.00 2015-06-13 20:36:45.375 164 12559.90 121.70 54609.45 88888.00 2015-06-13 20:36:45.500 164 12559.88 121.70 54609.47 88888.00 2015-06-13 20:36:45.625 164 12559.92 121.75 54609.47 88888.00 2015-06-13 20:36:45.750 164 12559.95 121.75 54609.45 88888.00 2015-06-13 20:36:45.875 164 12559.92 121.78 54609.45 88888.00 2015-06-13 20:36:46.000 164 12559.95 121.83 54609.45 88888.00 2015-06-13 20:36:46.125 164 12559.95 121.85 54609.45 88888.00 2015-06-13 20:36:46.250 164 12559.90 121.88 54609.47 88888.00 2015-06-13 20:36:46.375 164 12559.98 121.90 54609.45 88888.00 2015-06-13 20:36:46.500 164 12560.02 121.92 54609.45 88888.00 2015-06-13 20:36:46.625 164 12560.05 121.92 54609.45 88888.00 2015-06-13 20:36:46.750 164 12560.02 121.97 54609.47 88888.00 2015-06-13 20:36:46.875 164 12560.05 122.00 54609.47 88888.00 2015-06-13 20:36:47.000 164 12560.10 122.03 54609.45 88888.00 2015-06-13 20:36:47.125 164 12560.08 122.03 54609.40 88888.00 2015-06-13 20:36:47.250 164 12560.10 122.03 54609.38 88888.00 2015-06-13 20:36:47.375 164 12560.10 122.08 54609.40 88888.00 2015-06-13 20:36:47.500 164 12560.08 122.10 54609.40 88888.00 2015-06-13 20:36:47.625 164 12560.08 122.12 54609.43 88888.00 2015-06-13 20:36:47.750 164 12560.10 122.12 54609.43 88888.00 2015-06-13 20:36:47.875 164 12560.17 122.12 54609.40 88888.00 2015-06-13 20:36:48.000 164 12560.25 122.17 54609.43 88888.00 2015-06-13 20:36:48.125 164 12560.27 122.17 54609.43 88888.00 2015-06-13 20:36:48.250 164 12560.15 122.22 54609.40 88888.00 2015-06-13 20:36:48.375 164 12560.15 122.25 54609.43 88888.00 2015-06-13 20:36:48.500 164 12560.23 122.28 54609.43 88888.00 2015-06-13 20:36:48.625 164 12560.27 122.25 54609.40 88888.00 2015-06-13 20:36:48.750 164 12560.23 122.28 54609.40 88888.00 2015-06-13 20:36:48.875 164 12560.27 122.30 54609.40 88888.00 2015-06-13 20:36:49.000 164 12560.30 122.30 54609.40 88888.00 2015-06-13 20:36:49.125 164 12560.30 122.35 54609.43 88888.00 2015-06-13 20:36:49.250 164 12560.30 122.33 54609.40 88888.00 2015-06-13 20:36:49.375 164 12560.30 122.35 54609.40 88888.00 2015-06-13 20:36:49.500 164 12560.33 122.38 54609.40 88888.00 2015-06-13 20:36:49.625 164 12560.42 122.40 54609.40 88888.00 2015-06-13 20:36:49.750 164 12560.48 122.42 54609.40 88888.00 2015-06-13 20:36:49.875 164 12560.42 122.42 54609.40 88888.00 2015-06-13 20:36:50.000 164 12560.40 122.42 54609.38 88888.00 2015-06-13 20:36:50.125 164 12560.42 122.45 54609.38 88888.00 2015-06-13 20:36:50.250 164 12560.40 122.45 54609.38 88888.00 2015-06-13 20:36:50.375 164 12560.40 122.47 54609.38 88888.00 2015-06-13 20:36:50.500 164 12560.42 122.47 54609.35 88888.00 2015-06-13 20:36:50.625 164 12560.48 122.47 54609.35 88888.00 2015-06-13 20:36:50.750 164 12560.45 122.50 54609.35 88888.00 2015-06-13 20:36:50.875 164 12560.45 122.53 54609.32 88888.00 2015-06-13 20:36:51.000 164 12560.48 122.53 54609.30 88888.00 2015-06-13 20:36:51.125 164 12560.52 122.53 54609.35 88888.00 2015-06-13 20:36:51.250 164 12560.50 122.55 54609.38 88888.00 2015-06-13 20:36:51.375 164 12560.50 122.58 54609.38 88888.00 2015-06-13 20:36:51.500 164 12560.50 122.58 54609.38 88888.00 2015-06-13 20:36:51.625 164 12560.55 122.60 54609.38 88888.00 2015-06-13 20:36:51.750 164 12560.58 122.60 54609.35 88888.00 2015-06-13 20:36:51.875 164 12560.58 122.58 54609.32 88888.00 2015-06-13 20:36:52.000 164 12560.62 122.55 54609.32 88888.00 2015-06-13 20:36:52.125 164 12560.58 122.60 54609.32 88888.00 2015-06-13 20:36:52.250 164 12560.52 122.62 54609.32 88888.00 2015-06-13 20:36:52.375 164 12560.55 122.62 54609.32 88888.00 2015-06-13 20:36:52.500 164 12560.50 122.60 54609.30 88888.00 2015-06-13 20:36:52.625 164 12560.50 122.62 54609.28 88888.00 2015-06-13 20:36:52.750 164 12560.52 122.62 54609.28 88888.00 2015-06-13 20:36:52.875 164 12560.62 122.67 54609.30 88888.00 2015-06-13 20:36:53.000 164 12560.65 122.70 54609.32 88888.00 2015-06-13 20:36:53.125 164 12560.65 122.67 54609.32 88888.00 2015-06-13 20:36:53.250 164 12560.70 122.62 54609.30 88888.00 2015-06-13 20:36:53.375 164 12560.73 122.65 54609.28 88888.00 2015-06-13 20:36:53.500 164 12560.67 122.67 54609.28 88888.00 2015-06-13 20:36:53.625 164 12560.67 122.72 54609.32 88888.00 2015-06-13 20:36:53.750 164 12560.62 122.70 54609.32 88888.00 2015-06-13 20:36:53.875 164 12560.67 122.65 54609.30 88888.00 2015-06-13 20:36:54.000 164 12560.70 122.67 54609.30 88888.00 2015-06-13 20:36:54.125 164 12560.73 122.67 54609.35 88888.00 2015-06-13 20:36:54.250 164 12560.67 122.70 54609.32 88888.00 2015-06-13 20:36:54.375 164 12560.60 122.67 54609.32 88888.00 2015-06-13 20:36:54.500 164 12560.58 122.70 54609.32 88888.00 2015-06-13 20:36:54.625 164 12560.60 122.67 54609.32 88888.00 2015-06-13 20:36:54.750 164 12560.62 122.67 54609.32 88888.00 2015-06-13 20:36:54.875 164 12560.67 122.70 54609.30 88888.00 2015-06-13 20:36:55.000 164 12560.73 122.67 54609.30 88888.00 2015-06-13 20:36:55.125 164 12560.70 122.70 54609.30 88888.00 2015-06-13 20:36:55.250 164 12560.65 122.67 54609.32 88888.00 2015-06-13 20:36:55.375 164 12560.67 122.70 54609.35 88888.00 2015-06-13 20:36:55.500 164 12560.62 122.75 54609.35 88888.00 2015-06-13 20:36:55.625 164 12560.55 122.72 54609.35 88888.00 2015-06-13 20:36:55.750 164 12560.58 122.72 54609.32 88888.00 2015-06-13 20:36:55.875 164 12560.62 122.72 54609.30 88888.00 2015-06-13 20:36:56.000 164 12560.65 122.72 54609.28 88888.00 2015-06-13 20:36:56.125 164 12560.60 122.70 54609.30 88888.00 2015-06-13 20:36:56.250 164 12560.62 122.70 54609.35 88888.00 2015-06-13 20:36:56.375 164 12560.70 122.72 54609.35 88888.00 2015-06-13 20:36:56.500 164 12560.73 122.72 54609.32 88888.00 2015-06-13 20:36:56.625 164 12560.67 122.75 54609.32 88888.00 2015-06-13 20:36:56.750 164 12560.60 122.72 54609.28 88888.00 2015-06-13 20:36:56.875 164 12560.62 122.72 54609.30 88888.00 2015-06-13 20:36:57.000 164 12560.67 122.75 54609.30 88888.00 2015-06-13 20:36:57.125 164 12560.60 122.72 54609.30 88888.00 2015-06-13 20:36:57.250 164 12560.58 122.75 54609.35 88888.00 2015-06-13 20:36:57.375 164 12560.62 122.78 54609.38 88888.00 2015-06-13 20:36:57.500 164 12560.58 122.75 54609.38 88888.00 2015-06-13 20:36:57.625 164 12560.52 122.70 54609.35 88888.00 2015-06-13 20:36:57.750 164 12560.50 122.70 54609.35 88888.00 2015-06-13 20:36:57.875 164 12560.48 122.70 54609.35 88888.00 2015-06-13 20:36:58.000 164 12560.50 122.72 54609.38 88888.00 2015-06-13 20:36:58.125 164 12560.52 122.67 54609.40 88888.00 2015-06-13 20:36:58.250 164 12560.52 122.67 54609.40 88888.00 2015-06-13 20:36:58.375 164 12560.52 122.67 54609.40 88888.00 2015-06-13 20:36:58.500 164 12560.50 122.67 54609.43 88888.00 2015-06-13 20:36:58.625 164 12560.50 122.62 54609.40 88888.00 2015-06-13 20:36:58.750 164 12560.50 122.65 54609.40 88888.00 2015-06-13 20:36:58.875 164 12560.48 122.67 54609.40 88888.00 2015-06-13 20:36:59.000 164 12560.42 122.65 54609.40 88888.00 2015-06-13 20:36:59.125 164 12560.40 122.65 54609.43 88888.00 2015-06-13 20:36:59.250 164 12560.40 122.67 54609.45 88888.00 2015-06-13 20:36:59.375 164 12560.42 122.72 54609.40 88888.00 2015-06-13 20:36:59.500 164 12560.42 122.72 54609.38 88888.00 2015-06-13 20:36:59.625 164 12560.42 122.67 54609.40 88888.00 2015-06-13 20:36:59.750 164 12560.33 122.65 54609.40 88888.00 2015-06-13 20:36:59.875 164 12560.25 122.67 54609.40 88888.00 2015-06-13 20:37:00.000 164 12560.23 122.65 54609.38 88888.00 2015-06-13 20:37:00.125 164 12560.20 122.67 54609.40 88888.00 2015-06-13 20:37:00.250 164 12560.23 122.67 54609.40 88888.00 2015-06-13 20:37:00.375 164 12560.23 122.70 54609.40 88888.00 2015-06-13 20:37:00.500 164 12560.23 122.70 54609.43 88888.00 2015-06-13 20:37:00.625 164 12560.25 122.70 54609.43 88888.00 2015-06-13 20:37:00.750 164 12560.23 122.67 54609.43 88888.00 2015-06-13 20:37:00.875 164 12560.17 122.65 54609.43 88888.00 2015-06-13 20:37:01.000 164 12560.23 122.65 54609.43 88888.00 2015-06-13 20:37:01.125 164 12560.23 122.70 54609.45 88888.00 2015-06-13 20:37:01.250 164 12560.17 122.67 54609.47 88888.00 2015-06-13 20:37:01.375 164 12560.12 122.65 54609.47 88888.00 2015-06-13 20:37:01.500 164 12560.10 122.65 54609.45 88888.00 2015-06-13 20:37:01.625 164 12560.08 122.65 54609.47 88888.00 2015-06-13 20:37:01.750 164 12560.02 122.65 54609.47 88888.00 2015-06-13 20:37:01.875 164 12559.95 122.65 54609.47 88888.00 2015-06-13 20:37:02.000 164 12559.95 122.67 54609.47 88888.00 2015-06-13 20:37:02.125 164 12559.92 122.70 54609.50 88888.00 2015-06-13 20:37:02.250 164 12559.88 122.67 54609.50 88888.00 2015-06-13 20:37:02.375 164 12559.95 122.70 54609.53 88888.00 2015-06-13 20:37:02.500 164 12559.98 122.70 54609.53 88888.00 2015-06-13 20:37:02.625 164 12560.00 122.70 54609.53 88888.00 2015-06-13 20:37:02.750 164 12559.98 122.70 54609.50 88888.00 2015-06-13 20:37:02.875 164 12559.95 122.67 54609.53 88888.00 2015-06-13 20:37:03.000 164 12559.88 122.65 54609.50 88888.00 2015-06-13 20:37:03.125 164 12559.80 122.65 54609.53 88888.00 2015-06-13 20:37:03.250 164 12559.80 122.65 54609.55 88888.00 2015-06-13 20:37:03.375 164 12559.80 122.67 54609.57 88888.00 2015-06-13 20:37:03.500 164 12559.75 122.67 54609.55 88888.00 2015-06-13 20:37:03.625 164 12559.67 122.70 54609.55 88888.00 2015-06-13 20:37:03.750 164 12559.75 122.72 54609.57 88888.00 2015-06-13 20:37:03.875 164 12559.77 122.70 54609.55 88888.00 2015-06-13 20:37:04.000 164 12559.75 122.72 54609.53 88888.00 2015-06-13 20:37:04.125 164 12559.73 122.72 54609.57 88888.00 2015-06-13 20:37:04.250 164 12559.67 122.70 54609.57 88888.00 2015-06-13 20:37:04.375 164 12559.70 122.65 54609.55 88888.00 2015-06-13 20:37:04.500 164 12559.73 122.65 54609.57 88888.00 2015-06-13 20:37:04.625 164 12559.67 122.65 54609.57 88888.00 2015-06-13 20:37:04.750 164 12559.62 122.67 54609.60 88888.00 2015-06-13 20:37:04.875 164 12559.60 122.67 54609.55 88888.00 2015-06-13 20:37:05.000 164 12559.58 122.67 54609.57 88888.00 2015-06-13 20:37:05.125 164 12559.58 122.70 54609.65 88888.00 2015-06-13 20:37:05.250 164 12559.48 122.67 54609.62 88888.00 2015-06-13 20:37:05.375 164 12559.40 122.75 54609.60 88888.00 2015-06-13 20:37:05.500 164 12559.40 122.72 54609.62 88888.00 2015-06-13 20:37:05.625 164 12559.40 122.75 54609.62 88888.00 2015-06-13 20:37:05.750 164 12559.40 122.72 54609.62 88888.00 2015-06-13 20:37:05.875 164 12559.38 122.72 54609.60 88888.00 2015-06-13 20:37:06.000 164 12559.35 122.75 54609.62 88888.00 2015-06-13 20:37:06.125 164 12559.42 122.78 54609.62 88888.00 2015-06-13 20:37:06.250 164 12559.40 122.75 54609.65 88888.00 2015-06-13 20:37:06.375 164 12559.33 122.75 54609.68 88888.00 2015-06-13 20:37:06.500 164 12559.30 122.75 54609.65 88888.00 2015-06-13 20:37:06.625 164 12559.30 122.75 54609.62 88888.00 2015-06-13 20:37:06.750 164 12559.27 122.75 54609.62 88888.00 2015-06-13 20:37:06.875 164 12559.27 122.75 54609.65 88888.00 2015-06-13 20:37:07.000 164 12559.25 122.75 54609.65 88888.00 2015-06-13 20:37:07.125 164 12559.23 122.75 54609.65 88888.00 2015-06-13 20:37:07.250 164 12559.20 122.78 54609.68 88888.00 2015-06-13 20:37:07.375 164 12559.27 122.78 54609.70 88888.00 2015-06-13 20:37:07.500 164 12559.25 122.70 54609.65 88888.00 2015-06-13 20:37:07.625 164 12559.20 122.70 54609.62 88888.00 2015-06-13 20:37:07.750 164 12559.17 122.75 54609.62 88888.00 2015-06-13 20:37:07.875 164 12559.20 122.78 54609.65 88888.00 2015-06-13 20:37:08.000 164 12559.17 122.78 54609.65 88888.00 2015-06-13 20:37:08.125 164 12559.12 122.78 54609.65 88888.00 2015-06-13 20:37:08.250 164 12559.05 122.78 54609.68 88888.00 2015-06-13 20:37:08.375 164 12559.00 122.75 54609.65 88888.00 2015-06-13 20:37:08.500 164 12559.02 122.78 54609.65 88888.00 2015-06-13 20:37:08.625 164 12559.05 122.80 54609.65 88888.00 2015-06-13 20:37:08.750 164 12559.08 122.85 54609.68 88888.00 2015-06-13 20:37:08.875 164 12559.12 122.85 54609.70 88888.00 2015-06-13 20:37:09.000 164 12559.12 122.83 54609.68 88888.00 2015-06-13 20:37:09.125 164 12559.08 122.83 54609.68 88888.00 2015-06-13 20:37:09.250 164 12559.05 122.85 54609.68 88888.00 2015-06-13 20:37:09.375 164 12559.10 122.85 54609.70 88888.00 2015-06-13 20:37:09.500 164 12559.05 122.88 54609.70 88888.00 2015-06-13 20:37:09.625 164 12559.00 122.83 54609.70 88888.00 2015-06-13 20:37:09.750 164 12558.98 122.85 54609.68 88888.00 2015-06-13 20:37:09.875 164 12559.00 122.88 54609.65 88888.00 2015-06-13 20:37:10.000 164 12559.02 122.90 54609.70 88888.00 2015-06-13 20:37:10.125 164 12559.00 122.90 54609.72 88888.00 2015-06-13 20:37:10.250 164 12558.95 122.92 54609.72 88888.00 2015-06-13 20:37:10.375 164 12559.02 122.92 54609.72 88888.00 2015-06-13 20:37:10.500 164 12559.02 122.92 54609.70 88888.00 2015-06-13 20:37:10.625 164 12559.08 122.95 54609.72 88888.00 2015-06-13 20:37:10.750 164 12559.05 122.97 54609.72 88888.00 2015-06-13 20:37:10.875 164 12558.98 122.95 54609.75 88888.00 2015-06-13 20:37:11.000 164 12558.92 122.92 54609.72 88888.00 2015-06-13 20:37:11.125 164 12559.00 122.95 54609.72 88888.00 2015-06-13 20:37:11.250 164 12559.00 122.95 54609.72 88888.00 2015-06-13 20:37:11.375 164 12559.02 122.95 54609.72 88888.00 2015-06-13 20:37:11.500 164 12559.02 122.95 54609.70 88888.00 2015-06-13 20:37:11.625 164 12559.02 122.97 54609.70 88888.00 2015-06-13 20:37:11.750 164 12559.02 123.00 54609.72 88888.00 2015-06-13 20:37:11.875 164 12559.02 122.97 54609.72 88888.00 2015-06-13 20:37:12.000 164 12559.02 123.00 54609.70 88888.00 2015-06-13 20:37:12.125 164 12558.95 122.97 54609.70 88888.00 2015-06-13 20:37:12.250 164 12558.88 122.95 54609.72 88888.00 2015-06-13 20:37:12.375 164 12558.95 122.95 54609.70 88888.00 2015-06-13 20:37:12.500 164 12559.08 123.00 54609.72 88888.00 2015-06-13 20:37:12.625 164 12559.17 123.03 54609.72 88888.00 2015-06-13 20:37:12.750 164 12559.15 123.05 54609.72 88888.00 2015-06-13 20:37:12.875 164 12559.12 123.03 54609.75 88888.00 2015-06-13 20:37:13.000 164 12559.12 123.00 54609.75 88888.00 2015-06-13 20:37:13.125 164 12559.10 123.05 54609.72 88888.00 2015-06-13 20:37:13.250 164 12559.02 123.03 54609.72 88888.00 2015-06-13 20:37:13.375 164 12559.05 123.03 54609.72 88888.00 2015-06-13 20:37:13.500 164 12559.00 123.00 54609.70 88888.00 2015-06-13 20:37:13.625 164 12559.00 123.03 54609.72 88888.00 2015-06-13 20:37:13.750 164 12559.05 123.05 54609.70 88888.00 2015-06-13 20:37:13.875 164 12559.12 123.08 54609.75 88888.00 2015-06-13 20:37:14.000 164 12559.15 123.08 54609.75 88888.00 2015-06-13 20:37:14.125 164 12559.15 123.08 54609.75 88888.00 2015-06-13 20:37:14.250 164 12559.12 123.10 54609.72 88888.00 2015-06-13 20:37:14.375 164 12559.17 123.10 54609.72 88888.00 2015-06-13 20:37:14.500 164 12559.15 123.08 54609.72 88888.00 2015-06-13 20:37:14.625 164 12559.10 123.08 54609.72 88888.00 2015-06-13 20:37:14.750 164 12559.10 123.08 54609.75 88888.00 2015-06-13 20:37:14.875 164 12559.12 123.10 54609.75 88888.00 2015-06-13 20:37:15.000 164 12559.10 123.08 54609.75 88888.00 2015-06-13 20:37:15.125 164 12559.08 123.10 54609.78 88888.00 2015-06-13 20:37:15.250 164 12559.00 123.08 54609.75 88888.00 2015-06-13 20:37:15.375 164 12559.10 123.10 54609.72 88888.00 2015-06-13 20:37:15.500 164 12559.17 123.10 54609.72 88888.00 2015-06-13 20:37:15.625 164 12559.15 123.10 54609.70 88888.00 2015-06-13 20:37:15.750 164 12559.12 123.10 54609.70 88888.00 2015-06-13 20:37:15.875 164 12559.10 123.08 54609.70 88888.00 2015-06-13 20:37:16.000 164 12559.15 123.10 54609.72 88888.00 2015-06-13 20:37:16.125 164 12559.12 123.10 54609.72 88888.00 2015-06-13 20:37:16.250 164 12559.10 123.10 54609.70 88888.00 2015-06-13 20:37:16.375 164 12559.15 123.12 54609.70 88888.00 2015-06-13 20:37:16.500 164 12559.17 123.12 54609.72 88888.00 2015-06-13 20:37:16.625 164 12559.17 123.12 54609.72 88888.00 2015-06-13 20:37:16.750 164 12559.15 123.15 54609.72 88888.00 2015-06-13 20:37:16.875 164 12559.15 123.10 54609.72 88888.00 2015-06-13 20:37:17.000 164 12559.10 123.10 54609.70 88888.00 2015-06-13 20:37:17.125 164 12559.08 123.12 54609.72 88888.00 2015-06-13 20:37:17.250 164 12559.12 123.12 54609.75 88888.00 2015-06-13 20:37:17.375 164 12559.23 123.12 54609.70 88888.00 2015-06-13 20:37:17.500 164 12559.17 123.15 54609.72 88888.00 2015-06-13 20:37:17.625 164 12559.12 123.12 54609.72 88888.00 2015-06-13 20:37:17.750 164 12559.12 123.10 54609.70 88888.00 2015-06-13 20:37:17.875 164 12559.15 123.12 54609.72 88888.00 2015-06-13 20:37:18.000 164 12559.15 123.10 54609.72 88888.00 2015-06-13 20:37:18.125 164 12559.15 123.08 54609.72 88888.00 2015-06-13 20:37:18.250 164 12559.20 123.10 54609.75 88888.00 2015-06-13 20:37:18.375 164 12559.20 123.10 54609.70 88888.00 2015-06-13 20:37:18.500 164 12559.20 123.10 54609.72 88888.00 2015-06-13 20:37:18.625 164 12559.25 123.10 54609.72 88888.00 2015-06-13 20:37:18.750 164 12559.17 123.10 54609.72 88888.00 2015-06-13 20:37:18.875 164 12559.20 123.10 54609.72 88888.00 2015-06-13 20:37:19.000 164 12559.23 123.08 54609.72 88888.00 2015-06-13 20:37:19.125 164 12559.23 123.10 54609.72 88888.00 2015-06-13 20:37:19.250 164 12559.23 123.08 54609.70 88888.00 2015-06-13 20:37:19.375 164 12559.27 123.05 54609.70 88888.00 2015-06-13 20:37:19.500 164 12559.30 123.05 54609.70 88888.00 2015-06-13 20:37:19.625 164 12559.33 123.08 54609.68 88888.00 2015-06-13 20:37:19.750 164 12559.38 123.08 54609.70 88888.00 2015-06-13 20:37:19.875 164 12559.38 123.08 54609.68 88888.00 2015-06-13 20:37:20.000 164 12559.38 123.08 54609.68 88888.00 2015-06-13 20:37:20.125 164 12559.38 123.05 54609.68 88888.00 2015-06-13 20:37:20.250 164 12559.33 123.05 54609.65 88888.00 2015-06-13 20:37:20.375 164 12559.35 123.03 54609.62 88888.00 2015-06-13 20:37:20.500 164 12559.42 123.03 54609.65 88888.00 2015-06-13 20:37:20.625 164 12559.45 123.03 54609.62 88888.00 2015-06-13 20:37:20.750 164 12559.42 123.05 54609.65 88888.00 2015-06-13 20:37:20.875 164 12559.45 123.03 54609.65 88888.00 2015-06-13 20:37:21.000 164 12559.45 123.03 54609.62 88888.00 2015-06-13 20:37:21.125 164 12559.50 123.00 54609.62 88888.00 2015-06-13 20:37:21.250 164 12559.52 122.97 54609.62 88888.00 2015-06-13 20:37:21.375 164 12559.52 122.97 54609.62 88888.00 2015-06-13 20:37:21.500 164 12559.50 122.95 54609.62 88888.00 2015-06-13 20:37:21.625 164 12559.58 122.92 54609.62 88888.00 2015-06-13 20:37:21.750 164 12559.62 122.92 54609.65 88888.00 2015-06-13 20:37:21.875 164 12559.62 122.95 54609.65 88888.00 2015-06-13 20:37:22.000 164 12559.60 122.92 54609.62 88888.00 2015-06-13 20:37:22.125 164 12559.55 122.90 54609.62 88888.00 2015-06-13 20:37:22.250 164 12559.60 122.88 54609.62 88888.00 2015-06-13 20:37:22.375 164 12559.67 122.88 54609.68 88888.00 2015-06-13 20:37:22.500 164 12559.70 122.88 54609.65 88888.00 2015-06-13 20:37:22.625 164 12559.67 122.88 54609.65 88888.00 2015-06-13 20:37:22.750 164 12559.60 122.85 54609.62 88888.00 2015-06-13 20:37:22.875 164 12559.60 122.83 54609.62 88888.00 2015-06-13 20:37:23.000 164 12559.70 122.83 54609.62 88888.00 2015-06-13 20:37:23.125 164 12559.73 122.78 54609.62 88888.00 2015-06-13 20:37:23.250 164 12559.70 122.72 54609.60 88888.00 2015-06-13 20:37:23.375 164 12559.75 122.72 54609.60 88888.00 2015-06-13 20:37:23.500 164 12559.77 122.67 54609.60 88888.00 2015-06-13 20:37:23.625 164 12559.73 122.70 54609.57 88888.00 2015-06-13 20:37:23.750 164 12559.77 122.65 54609.60 88888.00 2015-06-13 20:37:23.875 164 12559.83 122.62 54609.60 88888.00 2015-06-13 20:37:24.000 164 12559.83 122.62 54609.57 88888.00 2015-06-13 20:37:24.125 164 12559.85 122.62 54609.57 88888.00 2015-06-13 20:37:24.250 164 12559.83 122.58 54609.60 88888.00 2015-06-13 20:37:24.375 164 12559.88 122.58 54609.60 88888.00 2015-06-13 20:37:24.500 164 12559.92 122.55 54609.57 88888.00 2015-06-13 20:37:24.625 164 12559.90 122.53 54609.57 88888.00 2015-06-13 20:37:24.750 164 12559.88 122.47 54609.55 88888.00 2015-06-13 20:37:24.875 164 12559.95 122.47 54609.57 88888.00 2015-06-13 20:37:25.000 164 12559.95 122.42 54609.55 88888.00 2015-06-13 20:37:25.125 164 12559.98 122.40 54609.55 88888.00 2015-06-13 20:37:25.250 164 12559.92 122.40 54609.57 88888.00 2015-06-13 20:37:25.375 164 12560.00 122.42 54609.55 88888.00 2015-06-13 20:37:25.500 164 12560.02 122.42 54609.55 88888.00 2015-06-13 20:37:25.625 164 12560.05 122.40 54609.57 88888.00 2015-06-13 20:37:25.750 164 12560.05 122.35 54609.55 88888.00 2015-06-13 20:37:25.875 164 12560.10 122.35 54609.55 88888.00 2015-06-13 20:37:26.000 164 12560.15 122.33 54609.53 88888.00 2015-06-13 20:37:26.125 164 12560.17 122.33 54609.53 88888.00 2015-06-13 20:37:26.250 164 12560.12 122.25 54609.53 88888.00 2015-06-13 20:37:26.375 164 12560.12 122.28 54609.55 88888.00 2015-06-13 20:37:26.500 164 12560.08 122.22 54609.53 88888.00 2015-06-13 20:37:26.625 164 12560.15 122.17 54609.50 88888.00 2015-06-13 20:37:26.750 164 12560.20 122.17 54609.50 88888.00 2015-06-13 20:37:26.875 164 12560.27 122.17 54609.53 88888.00 2015-06-13 20:37:27.000 164 12560.27 122.15 54609.50 88888.00 2015-06-13 20:37:27.125 164 12560.33 122.15 54609.50 88888.00 2015-06-13 20:37:27.250 164 12560.33 122.08 54609.50 88888.00 2015-06-13 20:37:27.375 164 12560.30 122.10 54609.47 88888.00 2015-06-13 20:37:27.500 164 12560.33 122.05 54609.45 88888.00 2015-06-13 20:37:27.625 164 12560.35 122.03 54609.45 88888.00 2015-06-13 20:37:27.750 164 12560.35 122.00 54609.47 88888.00 2015-06-13 20:37:27.875 164 12560.45 121.97 54609.45 88888.00 2015-06-13 20:37:28.000 164 12560.52 121.90 54609.45 88888.00 2015-06-13 20:37:28.125 164 12560.50 121.90 54609.45 88888.00 2015-06-13 20:37:28.250 164 12560.48 121.92 54609.43 88888.00 2015-06-13 20:37:28.375 164 12560.52 121.92 54609.40 88888.00 2015-06-13 20:37:28.500 164 12560.67 121.88 54609.40 88888.00 2015-06-13 20:37:28.625 164 12560.75 121.83 54609.40 88888.00 2015-06-13 20:37:28.750 164 12560.77 121.80 54609.43 88888.00 2015-06-13 20:37:28.875 164 12560.77 121.80 54609.40 88888.00 2015-06-13 20:37:29.000 164 12560.80 121.80 54609.38 88888.00 2015-06-13 20:37:29.125 164 12560.80 121.75 54609.35 88888.00 2015-06-13 20:37:29.250 164 12560.80 121.72 54609.35 88888.00 2015-06-13 20:37:29.375 164 12560.85 121.72 54609.35 88888.00 2015-06-13 20:37:29.500 164 12560.88 121.78 54609.38 88888.00 2015-06-13 20:37:29.625 164 12560.88 121.72 54609.38 88888.00 2015-06-13 20:37:29.750 164 12560.85 121.70 54609.35 88888.00 2015-06-13 20:37:29.875 164 12560.95 121.65 54609.35 88888.00 2015-06-13 20:37:30.000 164 12561.02 121.65 54609.32 88888.00 2015-06-13 20:37:30.125 164 12561.10 121.65 54609.32 88888.00 2015-06-13 20:37:30.250 164 12561.10 121.67 54609.32 88888.00 2015-06-13 20:37:30.375 164 12561.15 121.65 54609.32 88888.00 2015-06-13 20:37:30.500 164 12561.15 121.62 54609.30 88888.00 2015-06-13 20:37:30.625 164 12561.15 121.60 54609.30 88888.00 2015-06-13 20:37:30.750 164 12561.20 121.60 54609.32 88888.00 2015-06-13 20:37:30.875 164 12561.27 121.60 54609.35 88888.00 2015-06-13 20:37:31.000 164 12561.33 121.58 54609.35 88888.00 2015-06-13 20:37:31.125 164 12561.45 121.58 54609.32 88888.00 2015-06-13 20:37:31.250 164 12561.52 121.55 54609.32 88888.00 2015-06-13 20:37:31.375 164 12561.55 121.55 54609.30 88888.00 2015-06-13 20:37:31.500 164 12561.50 121.50 54609.28 88888.00 2015-06-13 20:37:31.625 164 12561.50 121.53 54609.30 88888.00 2015-06-13 20:37:31.750 164 12561.55 121.50 54609.25 88888.00 2015-06-13 20:37:31.875 164 12561.58 121.47 54609.28 88888.00 2015-06-13 20:37:32.000 164 12561.62 121.45 54609.28 88888.00 2015-06-13 20:37:32.125 164 12561.60 121.45 54609.28 88888.00 2015-06-13 20:37:32.250 164 12561.67 121.45 54609.30 88888.00 2015-06-13 20:37:32.375 164 12561.85 121.50 54609.28 88888.00 2015-06-13 20:37:32.500 164 12561.90 121.47 54609.28 88888.00 2015-06-13 20:37:32.625 164 12561.92 121.42 54609.25 88888.00 2015-06-13 20:37:32.750 164 12561.90 121.40 54609.25 88888.00 2015-06-13 20:37:32.875 164 12561.95 121.38 54609.22 88888.00 2015-06-13 20:37:33.000 164 12562.00 121.38 54609.22 88888.00 2015-06-13 20:37:33.125 164 12562.02 121.35 54609.22 88888.00 2015-06-13 20:37:33.250 164 12562.00 121.35 54609.20 88888.00 2015-06-13 20:37:33.375 164 12562.08 121.38 54609.25 88888.00 2015-06-13 20:37:33.500 164 12562.12 121.35 54609.25 88888.00 2015-06-13 20:37:33.625 164 12562.12 121.30 54609.22 88888.00 2015-06-13 20:37:33.750 164 12562.08 121.28 54609.18 88888.00 2015-06-13 20:37:33.875 164 12562.05 121.28 54609.20 88888.00 2015-06-13 20:37:34.000 164 12562.10 121.28 54609.18 88888.00 2015-06-13 20:37:34.125 164 12562.20 121.28 54609.15 88888.00 2015-06-13 20:37:34.250 164 12562.25 121.25 54609.18 88888.00 2015-06-13 20:37:34.375 164 12562.25 121.22 54609.18 88888.00 2015-06-13 20:37:34.500 164 12562.27 121.20 54609.18 88888.00 2015-06-13 20:37:34.625 164 12562.33 121.20 54609.20 88888.00 2015-06-13 20:37:34.750 164 12562.38 121.17 54609.18 88888.00 2015-06-13 20:37:34.875 164 12562.40 121.17 54609.20 88888.00 2015-06-13 20:37:35.000 164 12562.40 121.17 54609.22 88888.00 2015-06-13 20:37:35.125 164 12562.50 121.15 54609.18 88888.00 2015-06-13 20:37:35.250 164 12562.55 121.12 54609.18 88888.00 2015-06-13 20:37:35.375 164 12562.58 121.12 54609.18 88888.00 2015-06-13 20:37:35.500 164 12562.52 121.10 54609.12 88888.00 2015-06-13 20:37:35.625 164 12562.58 121.08 54609.15 88888.00 2015-06-13 20:37:35.750 164 12562.65 121.12 54609.15 88888.00 2015-06-13 20:37:35.875 164 12562.65 121.12 54609.20 88888.00 2015-06-13 20:37:36.000 164 12562.62 121.05 54609.18 88888.00 2015-06-13 20:37:36.125 164 12562.60 121.05 54609.18 88888.00 2015-06-13 20:37:36.250 164 12562.62 121.05 54609.15 88888.00 2015-06-13 20:37:36.375 164 12562.70 121.03 54609.15 88888.00 2015-06-13 20:37:36.500 164 12562.73 121.00 54609.12 88888.00 2015-06-13 20:37:36.625 164 12562.70 120.97 54609.15 88888.00 2015-06-13 20:37:36.750 164 12562.80 120.92 54609.15 88888.00 2015-06-13 20:37:36.875 164 12562.75 120.95 54609.15 88888.00 2015-06-13 20:37:37.000 164 12562.77 120.92 54609.15 88888.00 2015-06-13 20:37:37.125 164 12562.77 120.90 54609.12 88888.00 2015-06-13 20:37:37.250 164 12562.75 120.85 54609.15 88888.00 2015-06-13 20:37:37.375 164 12562.75 120.85 54609.15 88888.00 2015-06-13 20:37:37.500 164 12562.70 120.83 54609.15 88888.00 2015-06-13 20:37:37.625 164 12562.75 120.83 54609.15 88888.00 2015-06-13 20:37:37.750 164 12562.77 120.78 54609.15 88888.00 2015-06-13 20:37:37.875 164 12562.75 120.80 54609.15 88888.00 2015-06-13 20:37:38.000 164 12562.80 120.80 54609.18 88888.00 2015-06-13 20:37:38.125 164 12562.75 120.78 54609.18 88888.00 2015-06-13 20:37:38.250 164 12562.75 120.75 54609.18 88888.00 2015-06-13 20:37:38.375 164 12562.75 120.72 54609.18 88888.00 2015-06-13 20:37:38.500 164 12562.75 120.67 54609.18 88888.00 2015-06-13 20:37:38.625 164 12562.77 120.65 54609.20 88888.00 2015-06-13 20:37:38.750 164 12562.83 120.62 54609.18 88888.00 2015-06-13 20:37:38.875 164 12562.77 120.62 54609.18 88888.00 2015-06-13 20:37:39.000 164 12562.67 120.62 54609.20 88888.00 2015-06-13 20:37:39.125 164 12562.65 120.60 54609.20 88888.00 2015-06-13 20:37:39.250 164 12562.70 120.53 54609.20 88888.00 2015-06-13 20:37:39.375 164 12562.65 120.53 54609.20 88888.00 2015-06-13 20:37:39.500 164 12562.62 120.50 54609.22 88888.00 2015-06-13 20:37:39.625 164 12562.58 120.50 54609.25 88888.00 2015-06-13 20:37:39.750 164 12562.50 120.47 54609.22 88888.00 2015-06-13 20:37:39.875 164 12562.50 120.42 54609.22 88888.00 2015-06-13 20:37:40.000 164 12562.50 120.42 54609.25 88888.00 2015-06-13 20:37:40.125 164 12562.58 120.40 54609.25 88888.00 2015-06-13 20:37:40.250 164 12562.55 120.33 54609.25 88888.00 2015-06-13 20:37:40.375 164 12562.48 120.35 54609.22 88888.00 2015-06-13 20:37:40.500 164 12562.40 120.35 54609.25 88888.00 2015-06-13 20:37:40.625 164 12562.35 120.28 54609.25 88888.00 2015-06-13 20:37:40.750 164 12562.40 120.28 54609.28 88888.00 2015-06-13 20:37:40.875 164 12562.40 120.28 54609.25 88888.00 2015-06-13 20:37:41.000 164 12562.42 120.25 54609.28 88888.00 2015-06-13 20:37:41.125 164 12562.42 120.22 54609.28 88888.00 2015-06-13 20:37:41.250 164 12562.40 120.17 54609.32 88888.00 2015-06-13 20:37:41.375 164 12562.38 120.17 54609.30 88888.00 2015-06-13 20:37:41.500 164 12562.30 120.15 54609.30 88888.00 2015-06-13 20:37:41.625 164 12562.27 120.15 54609.28 88888.00 2015-06-13 20:37:41.750 164 12562.23 120.10 54609.28 88888.00 2015-06-13 20:37:41.875 164 12562.12 120.05 54609.30 88888.00 2015-06-13 20:37:42.000 164 12562.10 120.05 54609.30 88888.00 2015-06-13 20:37:42.125 164 12562.05 120.05 54609.32 88888.00 2015-06-13 20:37:42.250 164 12562.00 120.00 54609.38 88888.00 2015-06-13 20:37:42.375 164 12561.98 120.00 54609.38 88888.00 2015-06-13 20:37:42.500 164 12561.95 120.00 54609.35 88888.00 2015-06-13 20:37:42.625 164 12561.92 119.97 54609.35 88888.00 2015-06-13 20:37:42.750 164 12561.83 119.95 54609.38 88888.00 2015-06-13 20:37:42.875 164 12561.80 119.97 54609.43 88888.00 2015-06-13 20:37:43.000 164 12561.83 119.97 54609.40 88888.00 2015-06-13 20:37:43.125 164 12561.77 119.95 54609.38 88888.00 2015-06-13 20:37:43.250 164 12561.75 119.92 54609.40 88888.00 2015-06-13 20:37:43.375 164 12561.73 119.90 54609.40 88888.00 2015-06-13 20:37:43.500 164 12561.73 119.85 54609.40 88888.00 2015-06-13 20:37:43.625 164 12561.67 119.85 54609.40 88888.00 2015-06-13 20:37:43.750 164 12561.55 119.85 54609.40 88888.00 2015-06-13 20:37:43.875 164 12561.48 119.83 54609.43 88888.00 2015-06-13 20:37:44.000 164 12561.52 119.83 54609.43 88888.00 2015-06-13 20:37:44.125 164 12561.55 119.80 54609.45 88888.00 2015-06-13 20:37:44.250 164 12561.50 119.80 54609.45 88888.00 2015-06-13 20:37:44.375 164 12561.48 119.78 54609.43 88888.00 2015-06-13 20:37:44.500 164 12561.45 119.75 54609.45 88888.00 2015-06-13 20:37:44.625 164 12561.42 119.78 54609.43 88888.00 2015-06-13 20:37:44.750 164 12561.35 119.75 54609.43 88888.00 2015-06-13 20:37:44.875 164 12561.27 119.75 54609.43 88888.00 2015-06-13 20:37:45.000 164 12561.23 119.75 54609.47 88888.00 2015-06-13 20:37:45.125 164 12561.23 119.75 54609.50 88888.00 2015-06-13 20:37:45.250 164 12561.12 119.75 54609.47 88888.00 2015-06-13 20:37:45.375 164 12561.10 119.70 54609.43 88888.00 2015-06-13 20:37:45.500 164 12561.02 119.67 54609.47 88888.00 2015-06-13 20:37:45.625 164 12560.92 119.67 54609.50 88888.00 2015-06-13 20:37:45.750 164 12560.92 119.70 54609.47 88888.00 2015-06-13 20:37:45.875 164 12560.98 119.67 54609.47 88888.00 2015-06-13 20:37:46.000 164 12560.95 119.67 54609.45 88888.00 2015-06-13 20:37:46.125 164 12560.90 119.70 54609.50 88888.00 2015-06-13 20:37:46.250 164 12560.88 119.72 54609.53 88888.00 2015-06-13 20:37:46.375 164 12560.85 119.65 54609.50 88888.00 2015-06-13 20:37:46.500 164 12560.77 119.65 54609.50 88888.00 2015-06-13 20:37:46.625 164 12560.70 119.60 54609.45 88888.00 2015-06-13 20:37:46.750 164 12560.70 119.62 54609.53 88888.00 2015-06-13 20:37:46.875 164 12560.80 119.70 54609.55 88888.00 2015-06-13 20:37:47.000 164 12560.75 119.70 54609.53 88888.00 2015-06-13 20:37:47.125 164 12560.70 119.67 54609.50 88888.00 2015-06-13 20:37:47.250 164 12560.67 119.70 54609.53 88888.00 2015-06-13 20:37:47.375 164 12560.70 119.70 54609.53 88888.00 2015-06-13 20:37:47.500 164 12560.60 119.70 54609.53 88888.00 2015-06-13 20:37:47.625 164 12560.58 119.75 54609.55 88888.00 2015-06-13 20:37:47.750 164 12560.58 119.72 54609.53 88888.00 2015-06-13 20:37:47.875 164 12560.58 119.70 54609.50 88888.00 2015-06-13 20:37:48.000 164 12560.55 119.67 54609.50 88888.00 2015-06-13 20:37:48.125 164 12560.52 119.70 54609.53 88888.00 2015-06-13 20:37:48.250 164 12560.48 119.72 54609.53 88888.00 2015-06-13 20:37:48.375 164 12560.45 119.72 54609.55 88888.00 2015-06-13 20:37:48.500 164 12560.42 119.72 54609.53 88888.00 2015-06-13 20:37:48.625 164 12560.40 119.75 54609.55 88888.00 2015-06-13 20:37:48.750 164 12560.42 119.80 54609.53 88888.00 2015-06-13 20:37:48.875 164 12560.45 119.80 54609.53 88888.00 2015-06-13 20:37:49.000 164 12560.45 119.78 54609.53 88888.00 2015-06-13 20:37:49.125 164 12560.45 119.78 54609.55 88888.00 2015-06-13 20:37:49.250 164 12560.45 119.75 54609.55 88888.00 2015-06-13 20:37:49.375 164 12560.45 119.80 54609.53 88888.00 2015-06-13 20:37:49.500 164 12560.35 119.80 54609.53 88888.00 2015-06-13 20:37:49.625 164 12560.33 119.80 54609.53 88888.00 2015-06-13 20:37:49.750 164 12560.30 119.80 54609.53 88888.00 2015-06-13 20:37:49.875 164 12560.27 119.83 54609.55 88888.00 2015-06-13 20:37:50.000 164 12560.25 119.83 54609.55 88888.00 2015-06-13 20:37:50.125 164 12560.23 119.85 54609.55 88888.00 2015-06-13 20:37:50.250 164 12560.17 119.85 54609.55 88888.00 2015-06-13 20:37:50.375 164 12560.17 119.83 54609.55 88888.00 2015-06-13 20:37:50.500 164 12560.23 119.85 54609.53 88888.00 2015-06-13 20:37:50.625 164 12560.27 119.88 54609.55 88888.00 2015-06-13 20:37:50.750 164 12560.25 119.85 54609.55 88888.00 2015-06-13 20:37:50.875 164 12560.27 119.88 54609.55 88888.00 2015-06-13 20:37:51.000 164 12560.33 119.90 54609.55 88888.00 2015-06-13 20:37:51.125 164 12560.33 119.88 54609.55 88888.00 2015-06-13 20:37:51.250 164 12560.33 119.88 54609.53 88888.00 2015-06-13 20:37:51.375 164 12560.30 119.92 54609.50 88888.00 2015-06-13 20:37:51.500 164 12560.30 119.92 54609.53 88888.00 2015-06-13 20:37:51.625 164 12560.30 119.90 54609.53 88888.00 2015-06-13 20:37:51.750 164 12560.25 119.92 54609.53 88888.00 2015-06-13 20:37:51.875 164 12560.23 119.90 54609.50 88888.00 2015-06-13 20:37:52.000 164 12560.20 119.92 54609.47 88888.00 2015-06-13 20:37:52.125 164 12560.23 119.95 54609.50 88888.00 2015-06-13 20:37:52.250 164 12560.23 119.97 54609.50 88888.00 2015-06-13 20:37:52.375 164 12560.17 119.95 54609.50 88888.00 2015-06-13 20:37:52.500 164 12560.20 119.95 54609.50 88888.00 2015-06-13 20:37:52.625 164 12560.25 119.95 54609.53 88888.00 2015-06-13 20:37:52.750 164 12560.20 119.97 54609.50 88888.00 2015-06-13 20:37:52.875 164 12560.17 119.97 54609.50 88888.00 2015-06-13 20:37:53.000 164 12560.20 119.97 54609.47 88888.00 2015-06-13 20:37:53.125 164 12560.27 119.95 54609.47 88888.00 2015-06-13 20:37:53.250 164 12560.27 119.95 54609.53 88888.00 2015-06-13 20:37:53.375 164 12560.27 119.95 54609.50 88888.00 2015-06-13 20:37:53.500 164 12560.27 119.97 54609.47 88888.00 2015-06-13 20:37:53.625 164 12560.30 119.95 54609.47 88888.00 2015-06-13 20:37:53.750 164 12560.27 119.95 54609.47 88888.00 2015-06-13 20:37:53.875 164 12560.30 119.97 54609.47 88888.00 2015-06-13 20:37:54.000 164 12560.33 119.97 54609.45 88888.00 2015-06-13 20:37:54.125 164 12560.33 120.00 54609.50 88888.00 2015-06-13 20:37:54.250 164 12560.35 119.97 54609.47 88888.00 2015-06-13 20:37:54.375 164 12560.38 119.97 54609.47 88888.00 2015-06-13 20:37:54.500 164 12560.40 120.00 54609.47 88888.00 2015-06-13 20:37:54.625 164 12560.45 119.97 54609.47 88888.00 2015-06-13 20:37:54.750 164 12560.48 119.95 54609.45 88888.00 2015-06-13 20:37:54.875 164 12560.45 119.95 54609.43 88888.00 2015-06-13 20:37:55.000 164 12560.42 119.92 54609.43 88888.00 2015-06-13 20:37:55.125 164 12560.42 119.95 54609.45 88888.00 2015-06-13 20:37:55.250 164 12560.38 119.92 54609.45 88888.00 2015-06-13 20:37:55.375 164 12560.42 119.95 54609.45 88888.00 2015-06-13 20:37:55.500 164 12560.48 119.90 54609.45 88888.00 2015-06-13 20:37:55.625 164 12560.50 119.88 54609.45 88888.00 2015-06-13 20:37:55.750 164 12560.50 119.88 54609.45 88888.00 2015-06-13 20:37:55.875 164 12560.42 119.83 54609.47 88888.00 2015-06-13 20:37:56.000 164 12560.38 119.83 54609.47 88888.00 2015-06-13 20:37:56.125 164 12560.40 119.88 54609.47 88888.00 2015-06-13 20:37:56.250 164 12560.40 119.88 54609.50 88888.00 2015-06-13 20:37:56.375 164 12560.45 119.85 54609.50 88888.00 2015-06-13 20:37:56.500 164 12560.50 119.85 54609.45 88888.00 2015-06-13 20:37:56.625 164 12560.50 119.83 54609.43 88888.00 2015-06-13 20:37:56.750 164 12560.52 119.78 54609.40 88888.00 2015-06-13 20:37:56.875 164 12560.52 119.78 54609.40 88888.00 2015-06-13 20:37:57.000 164 12560.52 119.78 54609.45 88888.00 2015-06-13 20:37:57.125 164 12560.50 119.78 54609.47 88888.00 2015-06-13 20:37:57.250 164 12560.45 119.70 54609.45 88888.00 2015-06-13 20:37:57.375 164 12560.45 119.67 54609.43 88888.00 2015-06-13 20:37:57.500 164 12560.50 119.65 54609.45 88888.00 2015-06-13 20:37:57.625 164 12560.58 119.65 54609.45 88888.00 2015-06-13 20:37:57.750 164 12560.62 119.65 54609.45 88888.00 2015-06-13 20:37:57.875 164 12560.65 119.65 54609.45 88888.00 2015-06-13 20:37:58.000 164 12560.65 119.60 54609.43 88888.00 2015-06-13 20:37:58.125 164 12560.58 119.58 54609.43 88888.00 2015-06-13 20:37:58.250 164 12560.55 119.55 54609.45 88888.00 2015-06-13 20:37:58.375 164 12560.58 119.58 54609.47 88888.00 2015-06-13 20:37:58.500 164 12560.62 119.55 54609.47 88888.00 2015-06-13 20:37:58.625 164 12560.58 119.50 54609.47 88888.00 2015-06-13 20:37:58.750 164 12560.58 119.47 54609.45 88888.00 2015-06-13 20:37:58.875 164 12560.65 119.47 54609.45 88888.00 2015-06-13 20:37:59.000 164 12560.75 119.45 54609.43 88888.00 2015-06-13 20:37:59.125 164 12560.70 119.40 54609.43 88888.00 2015-06-13 20:37:59.250 164 12560.67 119.35 54609.43 88888.00 2015-06-13 20:37:59.375 164 12560.67 119.33 54609.43 88888.00 2015-06-13 20:37:59.500 164 12560.65 119.38 54609.45 88888.00 2015-06-13 20:37:59.625 164 12560.67 119.38 54609.45 88888.00 2015-06-13 20:37:59.750 164 12560.70 119.30 54609.45 88888.00 2015-06-13 20:37:59.875 164 12560.67 119.25 54609.45 88888.00 2015-06-13 20:38:00.000 164 12560.70 119.25 54609.45 88888.00 2015-06-13 20:38:00.125 164 12560.73 119.22 54609.45 88888.00 2015-06-13 20:38:00.250 164 12560.75 119.22 54609.47 88888.00 2015-06-13 20:38:00.375 164 12560.83 119.22 54609.47 88888.00 2015-06-13 20:38:00.500 164 12560.80 119.17 54609.47 88888.00 2015-06-13 20:38:00.625 164 12560.73 119.15 54609.45 88888.00 2015-06-13 20:38:00.750 164 12560.70 119.15 54609.47 88888.00 2015-06-13 20:38:00.875 164 12560.75 119.12 54609.50 88888.00 2015-06-13 20:38:01.000 164 12560.73 119.08 54609.47 88888.00 2015-06-13 20:38:01.125 164 12560.67 119.08 54609.50 88888.00 2015-06-13 20:38:01.250 164 12560.70 119.05 54609.47 88888.00 2015-06-13 20:38:01.375 164 12560.75 119.00 54609.47 88888.00 2015-06-13 20:38:01.500 164 12560.75 119.00 54609.47 88888.00 2015-06-13 20:38:01.625 164 12560.75 118.97 54609.47 88888.00 2015-06-13 20:38:01.750 164 12560.80 118.97 54609.50 88888.00 2015-06-13 20:38:01.875 164 12560.83 118.95 54609.53 88888.00 2015-06-13 20:38:02.000 164 12560.80 118.88 54609.53 88888.00 2015-06-13 20:38:02.125 164 12560.83 118.85 54609.53 88888.00 2015-06-13 20:38:02.250 164 12560.77 118.83 54609.50 88888.00 2015-06-13 20:38:02.375 164 12560.77 118.80 54609.47 88888.00 2015-06-13 20:38:02.500 164 12560.77 118.72 54609.47 88888.00 2015-06-13 20:38:02.625 164 12560.80 118.72 54609.50 88888.00 2015-06-13 20:38:02.750 164 12560.83 118.72 54609.53 88888.00 2015-06-13 20:38:02.875 164 12560.80 118.70 54609.53 88888.00 2015-06-13 20:38:03.000 164 12560.75 118.67 54609.50 88888.00 2015-06-13 20:38:03.125 164 12560.77 118.65 54609.53 88888.00 2015-06-13 20:38:03.250 164 12560.80 118.62 54609.55 88888.00 2015-06-13 20:38:03.375 164 12560.83 118.60 54609.55 88888.00 2015-06-13 20:38:03.500 164 12560.77 118.58 54609.57 88888.00 2015-06-13 20:38:03.625 164 12560.77 118.58 54609.55 88888.00 2015-06-13 20:38:03.750 164 12560.80 118.50 54609.55 88888.00 2015-06-13 20:38:03.875 164 12560.80 118.50 54609.55 88888.00 2015-06-13 20:38:04.000 164 12560.83 118.45 54609.55 88888.00 2015-06-13 20:38:04.125 164 12560.85 118.40 54609.55 88888.00 2015-06-13 20:38:04.250 164 12560.85 118.38 54609.57 88888.00 2015-06-13 20:38:04.375 164 12560.83 118.38 54609.60 88888.00 2015-06-13 20:38:04.500 164 12560.80 118.35 54609.57 88888.00 2015-06-13 20:38:04.625 164 12560.83 118.33 54609.57 88888.00 2015-06-13 20:38:04.750 164 12560.88 118.30 54609.57 88888.00 2015-06-13 20:38:04.875 164 12560.90 118.28 54609.57 88888.00 2015-06-13 20:38:05.000 164 12560.90 118.25 54609.60 88888.00 2015-06-13 20:38:05.125 164 12560.85 118.22 54609.60 88888.00 2015-06-13 20:38:05.250 164 12560.83 118.17 54609.60 88888.00 2015-06-13 20:38:05.375 164 12560.83 118.15 54609.57 88888.00 2015-06-13 20:38:05.500 164 12560.75 118.10 54609.57 88888.00 2015-06-13 20:38:05.625 164 12560.77 118.12 54609.57 88888.00 2015-06-13 20:38:05.750 164 12560.83 118.05 54609.57 88888.00 2015-06-13 20:38:05.875 164 12560.85 118.05 54609.60 88888.00 2015-06-13 20:38:06.000 164 12560.83 118.05 54609.60 88888.00 2015-06-13 20:38:06.125 164 12560.77 118.00 54609.62 88888.00 2015-06-13 20:38:06.250 164 12560.77 117.97 54609.65 88888.00 2015-06-13 20:38:06.375 164 12560.85 117.95 54609.65 88888.00 2015-06-13 20:38:06.500 164 12560.83 117.97 54609.65 88888.00 2015-06-13 20:38:06.625 164 12560.80 117.95 54609.70 88888.00 2015-06-13 20:38:06.750 164 12560.80 117.90 54609.68 88888.00 2015-06-13 20:38:06.875 164 12560.75 117.88 54609.70 88888.00 2015-06-13 20:38:07.000 164 12560.67 117.85 54609.68 88888.00 2015-06-13 20:38:07.125 164 12560.60 117.83 54609.68 88888.00 2015-06-13 20:38:07.250 164 12560.58 117.78 54609.68 88888.00 2015-06-13 20:38:07.375 164 12560.58 117.83 54609.70 88888.00 2015-06-13 20:38:07.500 164 12560.55 117.83 54609.72 88888.00 2015-06-13 20:38:07.625 164 12560.52 117.78 54609.72 88888.00 2015-06-13 20:38:07.750 164 12560.50 117.75 54609.70 88888.00 2015-06-13 20:38:07.875 164 12560.48 117.72 54609.70 88888.00 2015-06-13 20:38:08.000 164 12560.50 117.70 54609.75 88888.00 2015-06-13 20:38:08.125 164 12560.50 117.67 54609.70 88888.00 2015-06-13 20:38:08.250 164 12560.38 117.65 54609.72 88888.00 2015-06-13 20:38:08.375 164 12560.40 117.65 54609.75 88888.00 2015-06-13 20:38:08.500 164 12560.42 117.62 54609.75 88888.00 2015-06-13 20:38:08.625 164 12560.35 117.62 54609.78 88888.00 2015-06-13 20:38:08.750 164 12560.35 117.62 54609.75 88888.00 2015-06-13 20:38:08.875 164 12560.40 117.62 54609.78 88888.00 2015-06-13 20:38:09.000 164 12560.40 117.62 54609.75 88888.00 2015-06-13 20:38:09.125 164 12560.40 117.60 54609.75 88888.00 2015-06-13 20:38:09.250 164 12560.40 117.55 54609.75 88888.00 2015-06-13 20:38:09.375 164 12560.30 117.53 54609.72 88888.00 2015-06-13 20:38:09.500 164 12560.25 117.55 54609.75 88888.00 2015-06-13 20:38:09.625 164 12560.27 117.55 54609.78 88888.00 2015-06-13 20:38:09.750 164 12560.25 117.55 54609.78 88888.00 2015-06-13 20:38:09.875 164 12560.20 117.53 54609.78 88888.00 2015-06-13 20:38:10.000 164 12560.15 117.55 54609.78 88888.00 2015-06-13 20:38:10.125 164 12560.08 117.53 54609.80 88888.00 2015-06-13 20:38:10.250 164 12560.08 117.50 54609.80 88888.00 2015-06-13 20:38:10.375 164 12560.08 117.53 54609.80 88888.00 2015-06-13 20:38:10.500 164 12560.00 117.53 54609.80 88888.00 2015-06-13 20:38:10.625 164 12559.95 117.55 54609.82 88888.00 2015-06-13 20:38:10.750 164 12560.00 117.55 54609.85 88888.00 2015-06-13 20:38:10.875 164 12560.00 117.55 54609.88 88888.00 2015-06-13 20:38:11.000 164 12560.02 117.53 54609.85 88888.00 2015-06-13 20:38:11.125 164 12559.90 117.50 54609.85 88888.00 2015-06-13 20:38:11.250 164 12559.83 117.47 54609.88 88888.00 2015-06-13 20:38:11.375 164 12559.90 117.50 54609.90 88888.00 2015-06-13 20:38:11.500 164 12559.95 117.55 54609.93 88888.00 2015-06-13 20:38:11.625 164 12559.90 117.55 54609.93 88888.00 2015-06-13 20:38:11.750 164 12559.83 117.50 54609.88 88888.00 2015-06-13 20:38:11.875 164 12559.80 117.55 54609.88 88888.00 2015-06-13 20:38:12.000 164 12559.80 117.55 54609.88 88888.00 2015-06-13 20:38:12.125 164 12559.83 117.55 54609.90 88888.00 2015-06-13 20:38:12.250 164 12559.80 117.55 54609.90 88888.00 2015-06-13 20:38:12.375 164 12559.77 117.55 54609.88 88888.00 2015-06-13 20:38:12.500 164 12559.80 117.55 54609.88 88888.00 2015-06-13 20:38:12.625 164 12559.85 117.58 54609.90 88888.00 2015-06-13 20:38:12.750 164 12559.85 117.58 54609.90 88888.00 2015-06-13 20:38:12.875 164 12559.85 117.60 54609.95 88888.00 2015-06-13 20:38:13.000 164 12559.83 117.60 54609.95 88888.00 2015-06-13 20:38:13.125 164 12559.75 117.58 54609.95 88888.00 2015-06-13 20:38:13.250 164 12559.67 117.60 54609.95 88888.00 2015-06-13 20:38:13.375 164 12559.65 117.65 54609.93 88888.00 2015-06-13 20:38:13.500 164 12559.65 117.67 54609.95 88888.00 2015-06-13 20:38:13.625 164 12559.67 117.67 54609.93 88888.00 2015-06-13 20:38:13.750 164 12559.67 117.65 54609.93 88888.00 2015-06-13 20:38:13.875 164 12559.60 117.65 54609.93 88888.00 2015-06-13 20:38:14.000 164 12559.58 117.70 54609.95 88888.00 2015-06-13 20:38:14.125 164 12559.60 117.75 54609.95 88888.00 2015-06-13 20:38:14.250 164 12559.60 117.78 54609.95 88888.00 2015-06-13 20:38:14.375 164 12559.62 117.83 54609.97 88888.00 2015-06-13 20:38:14.500 164 12559.62 117.83 54609.97 88888.00 2015-06-13 20:38:14.625 164 12559.60 117.83 54609.97 88888.00 2015-06-13 20:38:14.750 164 12559.60 117.85 54609.97 88888.00 2015-06-13 20:38:14.875 164 12559.60 117.88 54610.00 88888.00 2015-06-13 20:38:15.000 164 12559.62 117.92 54610.00 88888.00 2015-06-13 20:38:15.125 164 12559.62 117.95 54610.00 88888.00 2015-06-13 20:38:15.250 164 12559.58 117.92 54610.03 88888.00 2015-06-13 20:38:15.375 164 12559.62 117.95 54610.03 88888.00 2015-06-13 20:38:15.500 164 12559.67 118.00 54610.00 88888.00 2015-06-13 20:38:15.625 164 12559.65 118.05 54609.97 88888.00 2015-06-13 20:38:15.750 164 12559.62 118.05 54610.03 88888.00 2015-06-13 20:38:15.875 164 12559.65 118.10 54610.03 88888.00 2015-06-13 20:38:16.000 164 12559.65 118.10 54610.00 88888.00 2015-06-13 20:38:16.125 164 12559.65 118.15 54610.03 88888.00 2015-06-13 20:38:16.250 164 12559.70 118.17 54610.03 88888.00 2015-06-13 20:38:16.375 164 12559.73 118.20 54610.00 88888.00 2015-06-13 20:38:16.500 164 12559.75 118.25 54610.03 88888.00 2015-06-13 20:38:16.625 164 12559.77 118.28 54610.05 88888.00 2015-06-13 20:38:16.750 164 12559.75 118.28 54610.05 88888.00 2015-06-13 20:38:16.875 164 12559.80 118.22 54610.05 88888.00 2015-06-13 20:38:17.000 164 12559.77 118.30 54610.00 88888.00 2015-06-13 20:38:17.125 164 12559.75 118.28 54610.00 88888.00 2015-06-13 20:38:17.250 164 12559.75 118.30 54610.00 88888.00 2015-06-13 20:38:17.375 164 12559.77 118.33 54610.03 88888.00 2015-06-13 20:38:17.500 164 12559.83 118.38 54610.00 88888.00 2015-06-13 20:38:17.625 164 12559.85 118.42 54610.00 88888.00 2015-06-13 20:38:17.750 164 12559.85 118.45 54609.97 88888.00 2015-06-13 20:38:17.875 164 12559.98 118.47 54610.00 88888.00 2015-06-13 20:38:18.000 164 12560.02 118.50 54610.00 88888.00 2015-06-13 20:38:18.125 164 12560.05 118.53 54610.03 88888.00 2015-06-13 20:38:18.250 164 12560.05 118.53 54610.03 88888.00 2015-06-13 20:38:18.375 164 12560.05 118.53 54610.05 88888.00 2015-06-13 20:38:18.500 164 12560.10 118.60 54610.05 88888.00 2015-06-13 20:38:18.625 164 12560.12 118.65 54610.05 88888.00 2015-06-13 20:38:18.750 164 12560.08 118.65 54610.05 88888.00 2015-06-13 20:38:18.875 164 12560.08 118.67 54610.00 88888.00 2015-06-13 20:38:19.000 164 12560.17 118.70 54610.00 88888.00 2015-06-13 20:38:19.125 164 12560.23 118.72 54610.03 88888.00 2015-06-13 20:38:19.250 164 12560.20 118.72 54609.97 88888.00 2015-06-13 20:38:19.375 164 12560.25 118.72 54609.97 88888.00 2015-06-13 20:38:19.500 164 12560.20 118.72 54609.97 88888.00 2015-06-13 20:38:19.625 164 12560.20 118.78 54609.97 88888.00 2015-06-13 20:38:19.750 164 12560.20 118.83 54609.97 88888.00 2015-06-13 20:38:19.875 164 12560.23 118.83 54610.00 88888.00 2015-06-13 20:38:20.000 164 12560.27 118.85 54609.97 88888.00 2015-06-13 20:38:20.125 164 12560.33 118.90 54610.00 88888.00 2015-06-13 20:38:20.250 164 12560.35 118.92 54609.97 88888.00 2015-06-13 20:38:20.375 164 12560.38 118.95 54609.97 88888.00 2015-06-13 20:38:20.500 164 12560.38 118.95 54609.97 88888.00 2015-06-13 20:38:20.625 164 12560.40 118.97 54610.00 88888.00 2015-06-13 20:38:20.750 164 12560.40 119.00 54610.00 88888.00 2015-06-13 20:38:20.875 164 12560.38 119.00 54610.00 88888.00 2015-06-13 20:38:21.000 164 12560.40 119.00 54609.97 88888.00 2015-06-13 20:38:21.125 164 12560.42 119.03 54609.97 88888.00 2015-06-13 20:38:21.250 164 12560.48 119.05 54609.97 88888.00 2015-06-13 20:38:21.375 164 12560.52 119.05 54610.00 88888.00 2015-06-13 20:38:21.500 164 12560.52 119.08 54610.00 88888.00 2015-06-13 20:38:21.625 164 12560.50 119.10 54610.00 88888.00 2015-06-13 20:38:21.750 164 12560.50 119.10 54610.00 88888.00 2015-06-13 20:38:21.875 164 12560.58 119.12 54610.03 88888.00 2015-06-13 20:38:22.000 164 12560.60 119.15 54610.05 88888.00 2015-06-13 20:38:22.125 164 12560.62 119.15 54610.03 88888.00 2015-06-13 20:38:22.250 164 12560.65 119.17 54610.05 88888.00 2015-06-13 20:38:22.375 164 12560.65 119.17 54610.05 88888.00 2015-06-13 20:38:22.500 164 12560.62 119.17 54610.03 88888.00 2015-06-13 20:38:22.625 164 12560.60 119.20 54610.03 88888.00 2015-06-13 20:38:22.750 164 12560.62 119.22 54610.03 88888.00 2015-06-13 20:38:22.875 164 12560.62 119.22 54610.03 88888.00 2015-06-13 20:38:23.000 164 12560.60 119.25 54610.00 88888.00 2015-06-13 20:38:23.125 164 12560.58 119.22 54610.00 88888.00 2015-06-13 20:38:23.250 164 12560.60 119.22 54610.00 88888.00 2015-06-13 20:38:23.375 164 12560.60 119.22 54610.00 88888.00 2015-06-13 20:38:23.500 164 12560.55 119.28 54610.03 88888.00 2015-06-13 20:38:23.625 164 12560.58 119.25 54610.03 88888.00 2015-06-13 20:38:23.750 164 12560.60 119.28 54610.03 88888.00 2015-06-13 20:38:23.875 164 12560.65 119.28 54610.03 88888.00 2015-06-13 20:38:24.000 164 12560.70 119.28 54610.03 88888.00 2015-06-13 20:38:24.125 164 12560.73 119.28 54610.03 88888.00 2015-06-13 20:38:24.250 164 12560.77 119.28 54610.03 88888.00 2015-06-13 20:38:24.375 164 12560.75 119.28 54610.03 88888.00 2015-06-13 20:38:24.500 164 12560.73 119.28 54610.00 88888.00 2015-06-13 20:38:24.625 164 12560.73 119.30 54610.00 88888.00 2015-06-13 20:38:24.750 164 12560.85 119.35 54610.00 88888.00 2015-06-13 20:38:24.875 164 12560.85 119.33 54610.03 88888.00 2015-06-13 20:38:25.000 164 12560.83 119.33 54610.00 88888.00 2015-06-13 20:38:25.125 164 12560.77 119.38 54610.00 88888.00 2015-06-13 20:38:25.250 164 12560.80 119.38 54610.03 88888.00 2015-06-13 20:38:25.375 164 12560.80 119.38 54610.00 88888.00 2015-06-13 20:38:25.500 164 12560.83 119.35 54609.97 88888.00 2015-06-13 20:38:25.625 164 12560.85 119.35 54609.97 88888.00 2015-06-13 20:38:25.750 164 12560.90 119.35 54609.97 88888.00 2015-06-13 20:38:25.875 164 12560.88 119.38 54609.97 88888.00 2015-06-13 20:38:26.000 164 12560.90 119.38 54609.97 88888.00 2015-06-13 20:38:26.125 164 12560.92 119.40 54609.97 88888.00 2015-06-13 20:38:26.250 164 12560.95 119.42 54610.00 88888.00 2015-06-13 20:38:26.375 164 12561.00 119.45 54610.00 88888.00 2015-06-13 20:38:26.500 164 12560.92 119.42 54610.00 88888.00 2015-06-13 20:38:26.625 164 12560.90 119.42 54610.00 88888.00 2015-06-13 20:38:26.750 164 12560.90 119.45 54610.03 88888.00 2015-06-13 20:38:26.875 164 12560.88 119.42 54610.00 88888.00 2015-06-13 20:38:27.000 164 12560.85 119.42 54609.97 88888.00 2015-06-13 20:38:27.125 164 12560.85 119.45 54610.00 88888.00 2015-06-13 20:38:27.250 164 12560.88 119.42 54610.00 88888.00 2015-06-13 20:38:27.375 164 12560.98 119.42 54609.97 88888.00 2015-06-13 20:38:27.500 164 12561.00 119.42 54609.97 88888.00 2015-06-13 20:38:27.625 164 12561.00 119.42 54609.95 88888.00 2015-06-13 20:38:27.750 164 12561.02 119.42 54609.97 88888.00 2015-06-13 20:38:27.875 164 12561.02 119.47 54610.00 88888.00 2015-06-13 20:38:28.000 164 12560.98 119.45 54609.97 88888.00 2015-06-13 20:38:28.125 164 12560.95 119.45 54609.97 88888.00 2015-06-13 20:38:28.250 164 12560.95 119.45 54610.00 88888.00 2015-06-13 20:38:28.375 164 12560.98 119.45 54610.00 88888.00 2015-06-13 20:38:28.500 164 12561.05 119.47 54610.00 88888.00 2015-06-13 20:38:28.625 164 12561.02 119.45 54609.97 88888.00 2015-06-13 20:38:28.750 164 12561.00 119.47 54610.00 88888.00 2015-06-13 20:38:28.875 164 12560.98 119.45 54610.00 88888.00 2015-06-13 20:38:29.000 164 12560.98 119.42 54609.97 88888.00 2015-06-13 20:38:29.125 164 12561.00 119.45 54609.97 88888.00 2015-06-13 20:38:29.250 164 12561.02 119.47 54610.03 88888.00 2015-06-13 20:38:29.375 164 12561.05 119.47 54610.03 88888.00 2015-06-13 20:38:29.500 164 12561.05 119.53 54610.07 88888.00 2015-06-13 20:38:29.625 164 12561.02 119.50 54610.05 88888.00 2015-06-13 20:38:29.750 164 12561.02 119.53 54610.03 88888.00 2015-06-13 20:38:29.875 164 12560.98 119.50 54610.00 88888.00 2015-06-13 20:38:30.000 164 12560.95 119.53 54610.03 88888.00 2015-06-13 20:38:30.125 164 12560.98 119.53 54610.00 88888.00 2015-06-13 20:38:30.250 164 12561.00 119.53 54610.03 88888.00 2015-06-13 20:38:30.375 164 12560.95 119.50 54610.00 88888.00 2015-06-13 20:38:30.500 164 12560.95 119.50 54610.03 88888.00 2015-06-13 20:38:30.625 164 12560.98 119.53 54610.00 88888.00 2015-06-13 20:38:30.750 164 12561.00 119.60 54610.00 88888.00 2015-06-13 20:38:30.875 164 12560.98 119.60 54610.03 88888.00 2015-06-13 20:38:31.000 164 12561.00 119.58 54609.97 88888.00 2015-06-13 20:38:31.125 164 12561.08 119.60 54610.00 88888.00 2015-06-13 20:38:31.250 164 12561.08 119.58 54610.03 88888.00 2015-06-13 20:38:31.375 164 12560.95 119.60 54610.00 88888.00 2015-06-13 20:38:31.500 164 12560.92 119.60 54609.97 88888.00 2015-06-13 20:38:31.625 164 12560.98 119.62 54610.00 88888.00 2015-06-13 20:38:31.750 164 12561.05 119.62 54610.03 88888.00 2015-06-13 20:38:31.875 164 12561.05 119.62 54610.00 88888.00 2015-06-13 20:38:32.000 164 12561.05 119.62 54609.97 88888.00 2015-06-13 20:38:32.125 164 12561.08 119.60 54610.00 88888.00 2015-06-13 20:38:32.250 164 12561.02 119.65 54610.03 88888.00 2015-06-13 20:38:32.375 164 12561.00 119.70 54610.00 88888.00 2015-06-13 20:38:32.500 164 12560.90 119.67 54610.03 88888.00 2015-06-13 20:38:32.625 164 12560.88 119.70 54610.03 88888.00 2015-06-13 20:38:32.750 164 12560.92 119.72 54610.03 88888.00 2015-06-13 20:38:32.875 164 12560.90 119.72 54610.03 88888.00 2015-06-13 20:38:33.000 164 12560.85 119.70 54609.97 88888.00 2015-06-13 20:38:33.125 164 12560.88 119.70 54609.97 88888.00 2015-06-13 20:38:33.250 164 12560.85 119.70 54610.03 88888.00 2015-06-13 20:38:33.375 164 12560.88 119.78 54610.00 88888.00 2015-06-13 20:38:33.500 164 12560.88 119.80 54610.03 88888.00 2015-06-13 20:38:33.625 164 12560.85 119.80 54610.00 88888.00 2015-06-13 20:38:33.750 164 12560.83 119.78 54609.97 88888.00 2015-06-13 20:38:33.875 164 12560.85 119.80 54609.97 88888.00 2015-06-13 20:38:34.000 164 12560.92 119.85 54610.00 88888.00 2015-06-13 20:38:34.125 164 12560.92 119.85 54609.97 88888.00 2015-06-13 20:38:34.250 164 12560.85 119.85 54609.97 88888.00 2015-06-13 20:38:34.375 164 12560.85 119.85 54610.00 88888.00 2015-06-13 20:38:34.500 164 12560.83 119.88 54609.97 88888.00 2015-06-13 20:38:34.625 164 12560.83 119.90 54609.97 88888.00 2015-06-13 20:38:34.750 164 12560.83 119.88 54610.00 88888.00 2015-06-13 20:38:34.875 164 12560.83 119.90 54610.00 88888.00 2015-06-13 20:38:35.000 164 12560.85 119.95 54609.97 88888.00 2015-06-13 20:38:35.125 164 12560.85 119.95 54610.00 88888.00 2015-06-13 20:38:35.250 164 12560.88 119.97 54609.97 88888.00 2015-06-13 20:38:35.375 164 12560.85 119.97 54609.95 88888.00 2015-06-13 20:38:35.500 164 12560.85 120.00 54609.95 88888.00 2015-06-13 20:38:35.625 164 12560.80 120.05 54609.97 88888.00 2015-06-13 20:38:35.750 164 12560.77 120.08 54609.97 88888.00 2015-06-13 20:38:35.875 164 12560.80 120.05 54610.00 88888.00 2015-06-13 20:38:36.000 164 12560.80 120.05 54610.00 88888.00 2015-06-13 20:38:36.125 164 12560.77 120.08 54610.00 88888.00 2015-06-13 20:38:36.250 164 12560.73 120.10 54609.97 88888.00 2015-06-13 20:38:36.375 164 12560.75 120.15 54609.97 88888.00 2015-06-13 20:38:36.500 164 12560.70 120.15 54609.97 88888.00 2015-06-13 20:38:36.625 164 12560.73 120.22 54609.97 88888.00 2015-06-13 20:38:36.750 164 12560.75 120.20 54610.00 88888.00 2015-06-13 20:38:36.875 164 12560.75 120.20 54609.97 88888.00 2015-06-13 20:38:37.000 164 12560.70 120.22 54609.97 88888.00 2015-06-13 20:38:37.125 164 12560.67 120.25 54610.00 88888.00 2015-06-13 20:38:37.250 164 12560.65 120.25 54610.00 88888.00 2015-06-13 20:38:37.375 164 12560.67 120.28 54610.03 88888.00 2015-06-13 20:38:37.500 164 12560.70 120.33 54610.00 88888.00 2015-06-13 20:38:37.625 164 12560.65 120.35 54609.97 88888.00 2015-06-13 20:38:37.750 164 12560.60 120.38 54609.95 88888.00 2015-06-13 20:38:37.875 164 12560.60 120.42 54609.93 88888.00 2015-06-13 20:38:38.000 164 12560.62 120.42 54609.95 88888.00 2015-06-13 20:38:38.125 164 12560.60 120.42 54609.95 88888.00 2015-06-13 20:38:38.250 164 12560.58 120.47 54609.97 88888.00 2015-06-13 20:38:38.375 164 12560.62 120.50 54609.95 88888.00 2015-06-13 20:38:38.500 164 12560.58 120.55 54609.95 88888.00 2015-06-13 20:38:38.625 164 12560.52 120.58 54609.95 88888.00 2015-06-13 20:38:38.750 164 12560.58 120.58 54609.95 88888.00 2015-06-13 20:38:38.875 164 12560.58 120.60 54609.95 88888.00 2015-06-13 20:38:39.000 164 12560.55 120.60 54609.97 88888.00 2015-06-13 20:38:39.125 164 12560.52 120.62 54609.97 88888.00 2015-06-13 20:38:39.250 164 12560.48 120.65 54609.97 88888.00 2015-06-13 20:38:39.375 164 12560.50 120.70 54609.97 88888.00 2015-06-13 20:38:39.500 164 12560.52 120.72 54609.97 88888.00 2015-06-13 20:38:39.625 164 12560.50 120.75 54609.95 88888.00 2015-06-13 20:38:39.750 164 12560.55 120.72 54609.95 88888.00 2015-06-13 20:38:39.875 164 12560.60 120.75 54609.93 88888.00 2015-06-13 20:38:40.000 164 12560.67 120.80 54609.93 88888.00 2015-06-13 20:38:40.125 164 12560.67 120.83 54609.93 88888.00 2015-06-13 20:38:40.250 164 12560.60 120.83 54609.93 88888.00 2015-06-13 20:38:40.375 164 12560.62 120.85 54609.90 88888.00 2015-06-13 20:38:40.500 164 12560.58 120.90 54609.88 88888.00 2015-06-13 20:38:40.625 164 12560.58 120.90 54609.90 88888.00 2015-06-13 20:38:40.750 164 12560.58 120.90 54609.88 88888.00 2015-06-13 20:38:40.875 164 12560.62 120.97 54609.90 88888.00 2015-06-13 20:38:41.000 164 12560.70 120.97 54609.90 88888.00 2015-06-13 20:38:41.125 164 12560.75 120.95 54609.88 88888.00 2015-06-13 20:38:41.250 164 12560.73 120.97 54609.85 88888.00 2015-06-13 20:38:41.375 164 12560.77 121.05 54609.88 88888.00 2015-06-13 20:38:41.500 164 12560.77 121.10 54609.88 88888.00 2015-06-13 20:38:41.625 164 12560.77 121.12 54609.88 88888.00 2015-06-13 20:38:41.750 164 12560.77 121.12 54609.85 88888.00 2015-06-13 20:38:41.875 164 12560.83 121.15 54609.85 88888.00 2015-06-13 20:38:42.000 164 12560.88 121.15 54609.82 88888.00 2015-06-13 20:38:42.125 164 12560.88 121.20 54609.85 88888.00 2015-06-13 20:38:42.250 164 12560.83 121.22 54609.88 88888.00 2015-06-13 20:38:42.375 164 12560.88 121.30 54609.88 88888.00 2015-06-13 20:38:42.500 164 12560.85 121.33 54609.88 88888.00 2015-06-13 20:38:42.625 164 12560.85 121.35 54609.85 88888.00 2015-06-13 20:38:42.750 164 12560.95 121.38 54609.82 88888.00 2015-06-13 20:38:42.875 164 12561.00 121.38 54609.82 88888.00 2015-06-13 20:38:43.000 164 12561.02 121.38 54609.82 88888.00 2015-06-13 20:38:43.125 164 12561.02 121.42 54609.82 88888.00 2015-06-13 20:38:43.250 164 12561.02 121.47 54609.80 88888.00 2015-06-13 20:38:43.375 164 12561.08 121.50 54609.82 88888.00 2015-06-13 20:38:43.500 164 12561.08 121.53 54609.82 88888.00 2015-06-13 20:38:43.625 164 12561.08 121.55 54609.82 88888.00 2015-06-13 20:38:43.750 164 12561.12 121.58 54609.78 88888.00 2015-06-13 20:38:43.875 164 12561.12 121.60 54609.78 88888.00 2015-06-13 20:38:44.000 164 12561.08 121.58 54609.78 88888.00 2015-06-13 20:38:44.125 164 12561.17 121.60 54609.78 88888.00 2015-06-13 20:38:44.250 164 12561.25 121.62 54609.72 88888.00 2015-06-13 20:38:44.375 164 12561.30 121.67 54609.75 88888.00 2015-06-13 20:38:44.500 164 12561.33 121.70 54609.75 88888.00 2015-06-13 20:38:44.625 164 12561.35 121.72 54609.75 88888.00 2015-06-13 20:38:44.750 164 12561.38 121.75 54609.75 88888.00 2015-06-13 20:38:44.875 164 12561.45 121.72 54609.75 88888.00 2015-06-13 20:38:45.000 164 12561.50 121.75 54609.75 88888.00 2015-06-13 20:38:45.125 164 12561.50 121.80 54609.80 88888.00 2015-06-13 20:38:45.250 164 12561.48 121.78 54609.75 88888.00 2015-06-13 20:38:45.375 164 12561.50 121.78 54609.72 88888.00 2015-06-13 20:38:45.500 164 12561.52 121.80 54609.72 88888.00 2015-06-13 20:38:45.625 164 12561.60 121.88 54609.75 88888.00 2015-06-13 20:38:45.750 164 12561.65 121.88 54609.72 88888.00 2015-06-13 20:38:45.875 164 12561.70 121.88 54609.72 88888.00 2015-06-13 20:38:46.000 164 12561.77 121.92 54609.70 88888.00 2015-06-13 20:38:46.125 164 12561.83 121.95 54609.70 88888.00 2015-06-13 20:38:46.250 164 12561.88 121.97 54609.70 88888.00 2015-06-13 20:38:46.375 164 12561.92 121.95 54609.70 88888.00 2015-06-13 20:38:46.500 164 12561.95 121.95 54609.72 88888.00 2015-06-13 20:38:46.625 164 12562.00 121.97 54609.68 88888.00 2015-06-13 20:38:46.750 164 12562.00 122.03 54609.68 88888.00 2015-06-13 20:38:46.875 164 12562.00 122.05 54609.68 88888.00 2015-06-13 20:38:47.000 164 12562.00 122.05 54609.65 88888.00 2015-06-13 20:38:47.125 164 12562.08 122.05 54609.68 88888.00 2015-06-13 20:38:47.250 164 12562.15 122.05 54609.68 88888.00 2015-06-13 20:38:47.375 164 12562.23 122.08 54609.65 88888.00 2015-06-13 20:38:47.500 164 12562.23 122.05 54609.65 88888.00 2015-06-13 20:38:47.625 164 12562.27 122.05 54609.62 88888.00 2015-06-13 20:38:47.750 164 12562.33 122.08 54609.65 88888.00 2015-06-13 20:38:47.875 164 12562.35 122.12 54609.68 88888.00 2015-06-13 20:38:48.000 164 12562.38 122.10 54609.65 88888.00 2015-06-13 20:38:48.125 164 12562.40 122.10 54609.62 88888.00 2015-06-13 20:38:48.250 164 12562.42 122.10 54609.62 88888.00 2015-06-13 20:38:48.375 164 12562.48 122.10 54609.60 88888.00 2015-06-13 20:38:48.500 164 12562.48 122.10 54609.62 88888.00 2015-06-13 20:38:48.625 164 12562.52 122.12 54609.62 88888.00 2015-06-13 20:38:48.750 164 12562.55 122.10 54609.62 88888.00 2015-06-13 20:38:48.875 164 12562.55 122.12 54609.60 88888.00 2015-06-13 20:38:49.000 164 12562.55 122.12 54609.60 88888.00 2015-06-13 20:38:49.125 164 12562.60 122.12 54609.62 88888.00 2015-06-13 20:38:49.250 164 12562.67 122.10 54609.60 88888.00 2015-06-13 20:38:49.375 164 12562.77 122.10 54609.55 88888.00 2015-06-13 20:38:49.500 164 12562.73 122.12 54609.55 88888.00 2015-06-13 20:38:49.625 164 12562.70 122.15 54609.57 88888.00 2015-06-13 20:38:49.750 164 12562.73 122.17 54609.57 88888.00 2015-06-13 20:38:49.875 164 12562.80 122.15 54609.57 88888.00 2015-06-13 20:38:50.000 164 12562.83 122.12 54609.57 88888.00 2015-06-13 20:38:50.125 164 12562.80 122.10 54609.55 88888.00 2015-06-13 20:38:50.250 164 12562.85 122.12 54609.55 88888.00 2015-06-13 20:38:50.375 164 12562.98 122.12 54609.55 88888.00 2015-06-13 20:38:50.500 164 12563.02 122.15 54609.57 88888.00 2015-06-13 20:38:50.625 164 12563.00 122.15 54609.55 88888.00 2015-06-13 20:38:50.750 164 12563.02 122.12 54609.55 88888.00 2015-06-13 20:38:50.875 164 12563.05 122.12 54609.55 88888.00 2015-06-13 20:38:51.000 164 12563.10 122.12 54609.55 88888.00 2015-06-13 20:38:51.125 164 12563.05 122.12 54609.55 88888.00 2015-06-13 20:38:51.250 164 12562.98 122.12 54609.55 88888.00 2015-06-13 20:38:51.375 164 12562.98 122.12 54609.55 88888.00 2015-06-13 20:38:51.500 164 12562.98 122.08 54609.53 88888.00 2015-06-13 20:38:51.625 164 12562.98 122.10 54609.50 88888.00 2015-06-13 20:38:51.750 164 12562.98 122.12 54609.50 88888.00 2015-06-13 20:38:51.875 164 12563.08 122.15 54609.50 88888.00 2015-06-13 20:38:52.000 164 12563.10 122.12 54609.50 88888.00 2015-06-13 20:38:52.125 164 12563.12 122.10 54609.53 88888.00 2015-06-13 20:38:52.250 164 12563.25 122.10 54609.55 88888.00 2015-06-13 20:38:52.375 164 12563.20 122.08 54609.50 88888.00 2015-06-13 20:38:52.500 164 12563.12 122.08 54609.50 88888.00 2015-06-13 20:38:52.625 164 12563.10 122.03 54609.50 88888.00 2015-06-13 20:38:52.750 164 12563.15 122.03 54609.55 88888.00 2015-06-13 20:38:52.875 164 12563.15 122.03 54609.55 88888.00 2015-06-13 20:38:53.000 164 12563.10 122.00 54609.53 88888.00 2015-06-13 20:38:53.125 164 12563.08 122.00 54609.50 88888.00 2015-06-13 20:38:53.250 164 12563.10 121.95 54609.50 88888.00 2015-06-13 20:38:53.375 164 12563.15 121.92 54609.50 88888.00 2015-06-13 20:38:53.500 164 12563.20 121.92 54609.53 88888.00 2015-06-13 20:38:53.625 164 12563.15 121.92 54609.53 88888.00 2015-06-13 20:38:53.750 164 12563.10 121.95 54609.53 88888.00 2015-06-13 20:38:53.875 164 12563.17 121.90 54609.55 88888.00 2015-06-13 20:38:54.000 164 12563.20 121.88 54609.53 88888.00 2015-06-13 20:38:54.125 164 12563.17 121.85 54609.53 88888.00 2015-06-13 20:38:54.250 164 12563.12 121.85 54609.50 88888.00 2015-06-13 20:38:54.375 164 12563.12 121.85 54609.47 88888.00 2015-06-13 20:38:54.500 164 12563.12 121.85 54609.50 88888.00 2015-06-13 20:38:54.625 164 12563.05 121.83 54609.53 88888.00 2015-06-13 20:38:54.750 164 12563.08 121.83 54609.50 88888.00 2015-06-13 20:38:54.875 164 12563.15 121.80 54609.53 88888.00 2015-06-13 20:38:55.000 164 12563.20 121.78 54609.47 88888.00 2015-06-13 20:38:55.125 164 12563.15 121.78 54609.50 88888.00 2015-06-13 20:38:55.250 164 12563.05 121.75 54609.47 88888.00 2015-06-13 20:38:55.375 164 12563.05 121.72 54609.47 88888.00 2015-06-13 20:38:55.500 164 12563.08 121.72 54609.50 88888.00 2015-06-13 20:38:55.625 164 12563.08 121.70 54609.50 88888.00 2015-06-13 20:38:55.750 164 12563.00 121.70 54609.50 88888.00 2015-06-13 20:38:55.875 164 12562.95 121.72 54609.50 88888.00 2015-06-13 20:38:56.000 164 12562.95 121.72 54609.50 88888.00 2015-06-13 20:38:56.125 164 12562.98 121.70 54609.53 88888.00 2015-06-13 20:38:56.250 164 12563.00 121.67 54609.53 88888.00 2015-06-13 20:38:56.375 164 12562.98 121.67 54609.50 88888.00 2015-06-13 20:38:56.500 164 12562.98 121.67 54609.47 88888.00 2015-06-13 20:38:56.625 164 12563.00 121.62 54609.53 88888.00 2015-06-13 20:38:56.750 164 12562.95 121.65 54609.57 88888.00 2015-06-13 20:38:56.875 164 12562.90 121.65 54609.53 88888.00 2015-06-13 20:38:57.000 164 12562.90 121.60 54609.47 88888.00 2015-06-13 20:38:57.125 164 12562.83 121.60 54609.50 88888.00 2015-06-13 20:38:57.250 164 12562.75 121.60 54609.53 88888.00 2015-06-13 20:38:57.375 164 12562.73 121.60 54609.50 88888.00 2015-06-13 20:38:57.500 164 12562.73 121.60 54609.53 88888.00 2015-06-13 20:38:57.625 164 12562.73 121.58 54609.50 88888.00 2015-06-13 20:38:57.750 164 12562.73 121.58 54609.53 88888.00 2015-06-13 20:38:57.875 164 12562.70 121.58 54609.50 88888.00 2015-06-13 20:38:58.000 164 12562.62 121.58 54609.50 88888.00 2015-06-13 20:38:58.125 164 12562.58 121.55 54609.50 88888.00 2015-06-13 20:38:58.250 164 12562.55 121.53 54609.50 88888.00 2015-06-13 20:38:58.375 164 12562.58 121.50 54609.50 88888.00 2015-06-13 20:38:58.500 164 12562.60 121.47 54609.50 88888.00 2015-06-13 20:38:58.625 164 12562.60 121.50 54609.53 88888.00 2015-06-13 20:38:58.750 164 12562.58 121.50 54609.50 88888.00 2015-06-13 20:38:58.875 164 12562.55 121.47 54609.50 88888.00 2015-06-13 20:38:59.000 164 12562.52 121.45 54609.50 88888.00 2015-06-13 20:38:59.125 164 12562.48 121.45 54609.50 88888.00 2015-06-13 20:38:59.250 164 12562.50 121.42 54609.50 88888.00 2015-06-13 20:38:59.375 164 12562.50 121.47 54609.53 88888.00 2015-06-13 20:38:59.500 164 12562.45 121.47 54609.53 88888.00 2015-06-13 20:38:59.625 164 12562.50 121.47 54609.50 88888.00 2015-06-13 20:38:59.750 164 12562.48 121.45 54609.53 88888.00 2015-06-13 20:38:59.875 164 12562.42 121.47 54609.53 88888.00 2015-06-13 20:39:00.000 164 12562.40 121.50 54609.50 88888.00 2015-06-13 20:39:00.125 164 12562.33 121.50 54609.53 88888.00 2015-06-13 20:39:00.250 164 12562.30 121.45 54609.55 88888.00 2015-06-13 20:39:00.375 164 12562.38 121.47 54609.53 88888.00 2015-06-13 20:39:00.500 164 12562.38 121.50 54609.50 88888.00 2015-06-13 20:39:00.625 164 12562.30 121.45 54609.50 88888.00 2015-06-13 20:39:00.750 164 12562.27 121.45 54609.53 88888.00 2015-06-13 20:39:00.875 164 12562.25 121.42 54609.53 88888.00 2015-06-13 20:39:01.000 164 12562.15 121.42 54609.50 88888.00 2015-06-13 20:39:01.125 164 12562.08 121.45 54609.53 88888.00 2015-06-13 20:39:01.250 164 12562.02 121.42 54609.53 88888.00 2015-06-13 20:39:01.375 164 12562.05 121.45 54609.53 88888.00 2015-06-13 20:39:01.500 164 12562.02 121.50 54609.53 88888.00 2015-06-13 20:39:01.625 164 12562.02 121.50 54609.53 88888.00 2015-06-13 20:39:01.750 164 12562.00 121.50 54609.53 88888.00 2015-06-13 20:39:01.875 164 12561.95 121.47 54609.53 88888.00 2015-06-13 20:39:02.000 164 12561.98 121.50 54609.53 88888.00 2015-06-13 20:39:02.125 164 12562.00 121.53 54609.57 88888.00 2015-06-13 20:39:02.250 164 12561.98 121.47 54609.57 88888.00 2015-06-13 20:39:02.375 164 12561.98 121.47 54609.55 88888.00 2015-06-13 20:39:02.500 164 12561.95 121.53 54609.55 88888.00 2015-06-13 20:39:02.625 164 12561.90 121.55 54609.55 88888.00 2015-06-13 20:39:02.750 164 12561.90 121.55 54609.55 88888.00 2015-06-13 20:39:02.875 164 12561.80 121.55 54609.55 88888.00 2015-06-13 20:39:03.000 164 12561.77 121.60 54609.57 88888.00 2015-06-13 20:39:03.125 164 12561.77 121.58 54609.55 88888.00 2015-06-13 20:39:03.250 164 12561.83 121.55 54609.55 88888.00 2015-06-13 20:39:03.375 164 12561.83 121.55 54609.55 88888.00 2015-06-13 20:39:03.500 164 12561.77 121.58 54609.57 88888.00 2015-06-13 20:39:03.625 164 12561.75 121.60 54609.55 88888.00 2015-06-13 20:39:03.750 164 12561.75 121.62 54609.55 88888.00 2015-06-13 20:39:03.875 164 12561.75 121.62 54609.55 88888.00 2015-06-13 20:39:04.000 164 12561.73 121.62 54609.57 88888.00 2015-06-13 20:39:04.125 164 12561.70 121.65 54609.57 88888.00 2015-06-13 20:39:04.250 164 12561.67 121.65 54609.57 88888.00 2015-06-13 20:39:04.375 164 12561.65 121.65 54609.57 88888.00 2015-06-13 20:39:04.500 164 12561.62 121.65 54609.60 88888.00 2015-06-13 20:39:04.625 164 12561.62 121.67 54609.57 88888.00 2015-06-13 20:39:04.750 164 12561.62 121.70 54609.57 88888.00 2015-06-13 20:39:04.875 164 12561.65 121.72 54609.60 88888.00 2015-06-13 20:39:05.000 164 12561.67 121.75 54609.60 88888.00 2015-06-13 20:39:05.125 164 12561.60 121.75 54609.57 88888.00 2015-06-13 20:39:05.250 164 12561.58 121.75 54609.57 88888.00 2015-06-13 20:39:05.375 164 12561.62 121.75 54609.55 88888.00 2015-06-13 20:39:05.500 164 12561.62 121.75 54609.55 88888.00 2015-06-13 20:39:05.625 164 12561.58 121.75 54609.57 88888.00 2015-06-13 20:39:05.750 164 12561.58 121.80 54609.57 88888.00 2015-06-13 20:39:05.875 164 12561.58 121.85 54609.60 88888.00 2015-06-13 20:39:06.000 164 12561.60 121.88 54609.60 88888.00 2015-06-13 20:39:06.125 164 12561.58 121.88 54609.60 88888.00 2015-06-13 20:39:06.250 164 12561.60 121.83 54609.62 88888.00 2015-06-13 20:39:06.375 164 12561.65 121.85 54609.60 88888.00 2015-06-13 20:39:06.500 164 12561.60 121.88 54609.60 88888.00 2015-06-13 20:39:06.625 164 12561.58 121.92 54609.60 88888.00 2015-06-13 20:39:06.750 164 12561.55 121.95 54609.60 88888.00 2015-06-13 20:39:06.875 164 12561.50 121.95 54609.60 88888.00 2015-06-13 20:39:07.000 164 12561.55 121.97 54609.60 88888.00 2015-06-13 20:39:07.125 164 12561.55 121.97 54609.60 88888.00 2015-06-13 20:39:07.250 164 12561.50 122.03 54609.60 88888.00 2015-06-13 20:39:07.375 164 12561.50 122.03 54609.57 88888.00 2015-06-13 20:39:07.500 164 12561.55 122.03 54609.57 88888.00 2015-06-13 20:39:07.625 164 12561.55 122.05 54609.57 88888.00 2015-06-13 20:39:07.750 164 12561.55 122.08 54609.55 88888.00 2015-06-13 20:39:07.875 164 12561.52 122.08 54609.53 88888.00 2015-06-13 20:39:08.000 164 12561.42 122.08 54609.50 88888.00 2015-06-13 20:39:08.125 164 12561.45 122.12 54609.53 88888.00 2015-06-13 20:39:08.250 164 12561.48 122.17 54609.57 88888.00 2015-06-13 20:39:08.375 164 12561.55 122.22 54609.60 88888.00 2015-06-13 20:39:08.500 164 12561.52 122.22 54609.57 88888.00 2015-06-13 20:39:08.625 164 12561.45 122.20 54609.55 88888.00 2015-06-13 20:39:08.750 164 12561.40 122.25 54609.57 88888.00 2015-06-13 20:39:08.875 164 12561.40 122.28 54609.57 88888.00 2015-06-13 20:39:09.000 164 12561.40 122.25 54609.57 88888.00 2015-06-13 20:39:09.125 164 12561.40 122.25 54609.53 88888.00 2015-06-13 20:39:09.250 164 12561.42 122.30 54609.57 88888.00 2015-06-13 20:39:09.375 164 12561.48 122.33 54609.55 88888.00 2015-06-13 20:39:09.500 164 12561.45 122.30 54609.55 88888.00 2015-06-13 20:39:09.625 164 12561.45 122.33 54609.53 88888.00 2015-06-13 20:39:09.750 164 12561.40 122.35 54609.55 88888.00 2015-06-13 20:39:09.875 164 12561.40 122.35 54609.53 88888.00 2015-06-13 20:39:10.000 164 12561.40 122.40 54609.55 88888.00 2015-06-13 20:39:10.125 164 12561.40 122.42 54609.57 88888.00 2015-06-13 20:39:10.250 164 12561.40 122.47 54609.57 88888.00 2015-06-13 20:39:10.375 164 12561.45 122.47 54609.55 88888.00 2015-06-13 20:39:10.500 164 12561.42 122.50 54609.57 88888.00 2015-06-13 20:39:10.625 164 12561.40 122.53 54609.55 88888.00 2015-06-13 20:39:10.750 164 12561.27 122.53 54609.55 88888.00 2015-06-13 20:39:10.875 164 12561.23 122.53 54609.55 88888.00 2015-06-13 20:39:11.000 164 12561.20 122.53 54609.55 88888.00 2015-06-13 20:39:11.125 164 12561.23 122.53 54609.53 88888.00 2015-06-13 20:39:11.250 164 12561.27 122.58 54609.55 88888.00 2015-06-13 20:39:11.375 164 12561.25 122.58 54609.53 88888.00 2015-06-13 20:39:11.500 164 12561.23 122.60 54609.50 88888.00 2015-06-13 20:39:11.625 164 12561.15 122.62 54609.47 88888.00 2015-06-13 20:39:11.750 164 12561.15 122.65 54609.50 88888.00 2015-06-13 20:39:11.875 164 12561.15 122.65 54609.50 88888.00 2015-06-13 20:39:12.000 164 12561.17 122.70 54609.53 88888.00 2015-06-13 20:39:12.125 164 12561.12 122.70 54609.55 88888.00 2015-06-13 20:39:12.250 164 12561.08 122.70 54609.53 88888.00 2015-06-13 20:39:12.375 164 12561.12 122.72 54609.50 88888.00 2015-06-13 20:39:12.500 164 12561.12 122.72 54609.50 88888.00 2015-06-13 20:39:12.625 164 12561.15 122.78 54609.53 88888.00 2015-06-13 20:39:12.750 164 12561.17 122.80 54609.53 88888.00 2015-06-13 20:39:12.875 164 12561.17 122.83 54609.53 88888.00 2015-06-13 20:39:13.000 164 12561.12 122.80 54609.50 88888.00 2015-06-13 20:39:13.125 164 12561.02 122.80 54609.50 88888.00 2015-06-13 20:39:13.250 164 12560.95 122.78 54609.50 88888.00 2015-06-13 20:39:13.375 164 12561.00 122.83 54609.53 88888.00 2015-06-13 20:39:13.500 164 12561.02 122.85 54609.55 88888.00 2015-06-13 20:39:13.625 164 12560.92 122.85 54609.53 88888.00 2015-06-13 20:39:13.750 164 12560.92 122.90 54609.50 88888.00 2015-06-13 20:39:13.875 164 12560.83 122.90 54609.53 88888.00 2015-06-13 20:39:14.000 164 12560.80 122.90 54609.53 88888.00 2015-06-13 20:39:14.125 164 12560.83 122.92 54609.53 88888.00 2015-06-13 20:39:14.250 164 12560.80 122.92 54609.50 88888.00 2015-06-13 20:39:14.375 164 12560.73 122.92 54609.47 88888.00 2015-06-13 20:39:14.500 164 12560.65 122.97 54609.50 88888.00 2015-06-13 20:39:14.625 164 12560.70 123.00 54609.50 88888.00 2015-06-13 20:39:14.750 164 12560.75 123.05 54609.53 88888.00 2015-06-13 20:39:14.875 164 12560.60 123.03 54609.53 88888.00 2015-06-13 20:39:15.000 164 12560.52 123.00 54609.50 88888.00 2015-06-13 20:39:15.125 164 12560.52 123.03 54609.50 88888.00 2015-06-13 20:39:15.250 164 12560.58 123.03 54609.53 88888.00 2015-06-13 20:39:15.375 164 12560.55 123.05 54609.53 88888.00 2015-06-13 20:39:15.500 164 12560.40 123.05 54609.55 88888.00 2015-06-13 20:39:15.625 164 12560.38 123.10 54609.55 88888.00 2015-06-13 20:39:15.750 164 12560.40 123.08 54609.53 88888.00 2015-06-13 20:39:15.875 164 12560.40 123.08 54609.55 88888.00 2015-06-13 20:39:16.000 164 12560.42 123.12 54609.55 88888.00 2015-06-13 20:39:16.125 164 12560.42 123.08 54609.55 88888.00 2015-06-13 20:39:16.250 164 12560.38 123.05 54609.53 88888.00 2015-06-13 20:39:16.375 164 12560.40 123.08 54609.50 88888.00 2015-06-13 20:39:16.500 164 12560.38 123.10 54609.53 88888.00 2015-06-13 20:39:16.625 164 12560.35 123.10 54609.50 88888.00 2015-06-13 20:39:16.750 164 12560.27 123.12 54609.50 88888.00 2015-06-13 20:39:16.875 164 12560.20 123.12 54609.50 88888.00 2015-06-13 20:39:17.000 164 12560.20 123.12 54609.53 88888.00 2015-06-13 20:39:17.125 164 12560.15 123.15 54609.53 88888.00 2015-06-13 20:39:17.250 164 12560.05 123.12 54609.53 88888.00 2015-06-13 20:39:17.375 164 12560.02 123.15 54609.53 88888.00 2015-06-13 20:39:17.500 164 12560.02 123.12 54609.53 88888.00 2015-06-13 20:39:17.625 164 12560.02 123.12 54609.50 88888.00 2015-06-13 20:39:17.750 164 12559.98 123.15 54609.50 88888.00 2015-06-13 20:39:17.875 164 12559.90 123.12 54609.47 88888.00 2015-06-13 20:39:18.000 164 12559.92 123.12 54609.47 88888.00 2015-06-13 20:39:18.125 164 12559.90 123.20 54609.50 88888.00 2015-06-13 20:39:18.250 164 12559.88 123.17 54609.50 88888.00 2015-06-13 20:39:18.375 164 12559.88 123.15 54609.50 88888.00 2015-06-13 20:39:18.500 164 12559.90 123.17 54609.50 88888.00 2015-06-13 20:39:18.625 164 12560.70 123.78 54608.55 88888.00 2015-06-13 20:39:18.750 164 12560.60 123.75 54608.53 88888.00 2015-06-13 20:39:18.875 164 12560.58 123.78 54608.53 88888.00 2015-06-13 20:39:19.000 164 12560.55 123.78 54608.53 88888.00 2015-06-13 20:39:19.125 164 12560.45 123.78 54608.53 88888.00 2015-06-13 20:39:19.250 164 12560.33 123.75 54608.53 88888.00 2015-06-13 20:39:19.375 164 12560.33 123.78 54608.53 88888.00 2015-06-13 20:39:19.500 164 12560.35 123.75 54608.53 88888.00 2015-06-13 20:39:19.625 164 12559.52 123.15 54609.55 88888.00 2015-06-13 20:39:19.750 164 12559.50 123.15 54609.55 88888.00 2015-06-13 20:39:19.875 164 12559.48 123.12 54609.53 88888.00 2015-06-13 20:39:20.000 164 12559.45 123.10 54609.50 88888.00 2015-06-13 20:39:20.125 164 12559.40 123.10 54609.50 88888.00 2015-06-13 20:39:20.250 164 12559.38 123.15 54609.55 88888.00 2015-06-13 20:39:20.375 164 12559.35 123.15 54609.55 88888.00 2015-06-13 20:39:20.500 164 12559.33 123.12 54609.53 88888.00 2015-06-13 20:39:20.625 164 12559.33 123.08 54609.50 88888.00 2015-06-13 20:39:20.750 164 12559.30 123.08 54609.50 88888.00 2015-06-13 20:39:20.875 164 12559.27 123.10 54609.47 88888.00 2015-06-13 20:39:21.000 164 12559.25 123.08 54609.50 88888.00 2015-06-13 20:39:21.125 164 12559.25 123.03 54609.53 88888.00 2015-06-13 20:39:21.250 164 12559.23 123.03 54609.53 88888.00 2015-06-13 20:39:21.375 164 12559.27 123.08 54609.55 88888.00 2015-06-13 20:39:21.500 164 12559.23 123.08 54609.53 88888.00 2015-06-13 20:39:21.625 164 12559.12 123.03 54609.50 88888.00 2015-06-13 20:39:21.750 164 12559.12 123.00 54609.47 88888.00 2015-06-13 20:39:21.875 164 12559.23 123.00 54609.50 88888.00 2015-06-13 20:39:22.000 164 12559.20 123.00 54609.45 88888.00 2015-06-13 20:39:22.125 164 12559.17 122.97 54609.45 88888.00 2015-06-13 20:39:22.250 164 12559.15 122.97 54609.43 88888.00 2015-06-13 20:39:22.375 164 12559.10 122.97 54609.45 88888.00 2015-06-13 20:39:22.500 164 12559.02 122.95 54609.47 88888.00 2015-06-13 20:39:22.625 164 12559.10 122.97 54609.47 88888.00 2015-06-13 20:39:22.750 164 12559.15 123.00 54609.50 88888.00 2015-06-13 20:39:22.875 164 12559.12 122.92 54609.50 88888.00 2015-06-13 20:39:23.000 164 12559.08 122.88 54609.47 88888.00 2015-06-13 20:39:23.125 164 12559.05 122.80 54609.45 88888.00 2015-06-13 20:39:23.250 164 12559.02 122.83 54609.45 88888.00 2015-06-13 20:39:23.375 164 12559.05 122.85 54609.50 88888.00 2015-06-13 20:39:23.500 164 12559.00 122.88 54609.50 88888.00 2015-06-13 20:39:23.625 164 12558.98 122.85 54609.53 88888.00 2015-06-13 20:39:23.750 164 12558.98 122.85 54609.50 88888.00 2015-06-13 20:39:23.875 164 12558.95 122.88 54609.53 88888.00 2015-06-13 20:39:24.000 164 12558.95 122.85 54609.50 88888.00 2015-06-13 20:39:24.125 164 12558.92 122.80 54609.50 88888.00 2015-06-13 20:39:24.250 164 12558.88 122.78 54609.50 88888.00 2015-06-13 20:39:24.375 164 12558.90 122.80 54609.50 88888.00 2015-06-13 20:39:24.500 164 12558.88 122.80 54609.50 88888.00 2015-06-13 20:39:24.625 164 12558.85 122.80 54609.47 88888.00 2015-06-13 20:39:24.750 164 12558.88 122.78 54609.47 88888.00 2015-06-13 20:39:24.875 164 12558.95 122.75 54609.50 88888.00 2015-06-13 20:39:25.000 164 12559.00 122.72 54609.50 88888.00 2015-06-13 20:39:25.125 164 12558.98 122.72 54609.50 88888.00 2015-06-13 20:39:25.250 164 12558.88 122.67 54609.50 88888.00 2015-06-13 20:39:25.375 164 12558.95 122.70 54609.50 88888.00 2015-06-13 20:39:25.500 164 12559.08 122.72 54609.50 88888.00 2015-06-13 20:39:25.625 164 12559.05 122.67 54609.50 88888.00 2015-06-13 20:39:25.750 164 12558.95 122.65 54609.50 88888.00 2015-06-13 20:39:25.875 164 12559.00 122.67 54609.50 88888.00 2015-06-13 20:39:26.000 164 12559.05 122.65 54609.47 88888.00 2015-06-13 20:39:26.125 164 12559.08 122.65 54609.50 88888.00 2015-06-13 20:39:26.250 164 12559.00 122.62 54609.50 88888.00 2015-06-13 20:39:26.375 164 12559.00 122.65 54609.50 88888.00 2015-06-13 20:39:26.500 164 12559.00 122.62 54609.50 88888.00 2015-06-13 20:39:26.625 164 12559.05 122.65 54609.50 88888.00 2015-06-13 20:39:26.750 164 12559.08 122.65 54609.53 88888.00 2015-06-13 20:39:26.875 164 12559.02 122.60 54609.50 88888.00 2015-06-13 20:39:27.000 164 12559.05 122.58 54609.50 88888.00 2015-06-13 20:39:27.125 164 12559.12 122.60 54609.50 88888.00 2015-06-13 20:39:27.250 164 12559.05 122.53 54609.53 88888.00 2015-06-13 20:39:27.375 164 12559.02 122.53 54609.53 88888.00 2015-06-13 20:39:27.500 164 12559.05 122.50 54609.50 88888.00 2015-06-13 20:39:27.625 164 12559.12 122.47 54609.53 88888.00 2015-06-13 20:39:27.750 164 12559.12 122.50 54609.53 88888.00 2015-06-13 20:39:27.875 164 12559.15 122.50 54609.53 88888.00 2015-06-13 20:39:28.000 164 12559.15 122.47 54609.50 88888.00 2015-06-13 20:39:28.125 164 12559.15 122.45 54609.50 88888.00 2015-06-13 20:39:28.250 164 12559.17 122.42 54609.50 88888.00 2015-06-13 20:39:28.375 164 12559.23 122.42 54609.47 88888.00 2015-06-13 20:39:28.500 164 12559.23 122.42 54609.53 88888.00 2015-06-13 20:39:28.625 164 12559.27 122.42 54609.53 88888.00 2015-06-13 20:39:28.750 164 12559.27 122.40 54609.53 88888.00 2015-06-13 20:39:28.875 164 12559.27 122.40 54609.53 88888.00 2015-06-13 20:39:29.000 164 12559.27 122.40 54609.53 88888.00 2015-06-13 20:39:29.125 164 12559.25 122.38 54609.55 88888.00 2015-06-13 20:39:29.250 164 12559.20 122.30 54609.53 88888.00 2015-06-13 20:39:29.375 164 12559.23 122.30 54609.50 88888.00 2015-06-13 20:39:29.500 164 12559.33 122.30 54609.53 88888.00 2015-06-13 20:39:29.625 164 12559.42 122.33 54609.53 88888.00 2015-06-13 20:39:29.750 164 12559.40 122.33 54609.53 88888.00 2015-06-13 20:39:29.875 164 12559.33 122.30 54609.53 88888.00 2015-06-13 20:39:30.000 164 12559.27 122.30 54609.55 88888.00 2015-06-13 20:39:30.125 164 12559.25 122.28 54609.55 88888.00 2015-06-13 20:39:30.250 164 12559.30 122.22 54609.53 88888.00 2015-06-13 20:39:30.375 164 12559.38 122.28 54609.53 88888.00 2015-06-13 20:39:30.500 164 12559.35 122.28 54609.57 88888.00 2015-06-13 20:39:30.625 164 12559.38 122.30 54609.57 88888.00 2015-06-13 20:39:30.750 164 12559.38 122.25 54609.57 88888.00 2015-06-13 20:39:30.875 164 12559.38 122.22 54609.60 88888.00 2015-06-13 20:39:31.000 164 12559.35 122.20 54609.60 88888.00 2015-06-13 20:39:31.125 164 12559.40 122.15 54609.57 88888.00 2015-06-13 20:39:31.250 164 12559.45 122.12 54609.55 88888.00 2015-06-13 20:39:31.375 164 12559.50 122.15 54609.57 88888.00 2015-06-13 20:39:31.500 164 12559.45 122.12 54609.55 88888.00 2015-06-13 20:39:31.625 164 12559.40 122.10 54609.57 88888.00 2015-06-13 20:39:31.750 164 12559.42 122.08 54609.57 88888.00 2015-06-13 20:39:31.875 164 12559.42 122.12 54609.60 88888.00 2015-06-13 20:39:32.000 164 12559.48 122.08 54609.57 88888.00 2015-06-13 20:39:32.125 164 12559.45 122.05 54609.60 88888.00 2015-06-13 20:39:32.250 164 12559.48 122.03 54609.60 88888.00 2015-06-13 20:39:32.375 164 12559.48 122.03 54609.60 88888.00 2015-06-13 20:39:32.500 164 12559.42 122.03 54609.60 88888.00 2015-06-13 20:39:32.625 164 12559.38 122.00 54609.62 88888.00 2015-06-13 20:39:32.750 164 12559.35 121.97 54609.65 88888.00 2015-06-13 20:39:32.875 164 12559.30 122.00 54609.62 88888.00 2015-06-13 20:39:33.000 164 12559.33 122.00 54609.62 88888.00 2015-06-13 20:39:33.125 164 12559.40 122.00 54609.65 88888.00 2015-06-13 20:39:33.250 164 12559.38 122.00 54609.68 88888.00 2015-06-13 20:39:33.375 164 12559.33 121.95 54609.65 88888.00 2015-06-13 20:39:33.500 164 12559.33 121.92 54609.65 88888.00 2015-06-13 20:39:33.625 164 12559.40 121.92 54609.65 88888.00 2015-06-13 20:39:33.750 164 12559.40 121.90 54609.62 88888.00 2015-06-13 20:39:33.875 164 12559.35 121.92 54609.62 88888.00 2015-06-13 20:39:34.000 164 12559.27 121.92 54609.62 88888.00 2015-06-13 20:39:34.125 164 12559.25 121.90 54609.65 88888.00 2015-06-13 20:39:34.250 164 12559.25 121.88 54609.65 88888.00 2015-06-13 20:39:34.375 164 12559.23 121.88 54609.65 88888.00 2015-06-13 20:39:34.500 164 12559.20 121.88 54609.68 88888.00 2015-06-13 20:39:34.625 164 12559.17 121.85 54609.65 88888.00 2015-06-13 20:39:34.750 164 12559.17 121.85 54609.65 88888.00 2015-06-13 20:39:34.875 164 12559.20 121.83 54609.65 88888.00 2015-06-13 20:39:35.000 164 12559.23 121.85 54609.68 88888.00 2015-06-13 20:39:35.125 164 12559.20 121.85 54609.70 88888.00 2015-06-13 20:39:35.250 164 12559.17 121.80 54609.68 88888.00 2015-06-13 20:39:35.375 164 12559.20 121.80 54609.65 88888.00 2015-06-13 20:39:35.500 164 12559.15 121.80 54609.68 88888.00 2015-06-13 20:39:35.625 164 12559.08 121.80 54609.70 88888.00 2015-06-13 20:39:35.750 164 12559.05 121.80 54609.70 88888.00 2015-06-13 20:39:35.875 164 12559.08 121.83 54609.70 88888.00 2015-06-13 20:39:36.000 164 12559.08 121.80 54609.68 88888.00 2015-06-13 20:39:36.125 164 12559.08 121.78 54609.70 88888.00 2015-06-13 20:39:36.250 164 12558.98 121.75 54609.72 88888.00 2015-06-13 20:39:36.375 164 12558.95 121.78 54609.72 88888.00 2015-06-13 20:39:36.500 164 12558.92 121.78 54609.70 88888.00 2015-06-13 20:39:36.625 164 12558.88 121.78 54609.68 88888.00 2015-06-13 20:39:36.750 164 12558.80 121.75 54609.70 88888.00 2015-06-13 20:39:36.875 164 12558.73 121.72 54609.72 88888.00 2015-06-13 20:39:37.000 164 12558.67 121.72 54609.72 88888.00 2015-06-13 20:39:37.125 164 12558.77 121.72 54609.75 88888.00 2015-06-13 20:39:37.250 164 12558.75 121.72 54609.78 88888.00 2015-06-13 20:39:37.375 164 12558.75 121.78 54609.75 88888.00 2015-06-13 20:39:37.500 164 12558.73 121.80 54609.78 88888.00 2015-06-13 20:39:37.625 164 12558.70 121.78 54609.78 88888.00 2015-06-13 20:39:37.750 164 12558.70 121.78 54609.80 88888.00 2015-06-13 20:39:37.875 164 12558.73 121.78 54609.78 88888.00 2015-06-13 20:39:38.000 164 12558.65 121.78 54609.75 88888.00 2015-06-13 20:39:38.125 164 12558.60 121.78 54609.75 88888.00 2015-06-13 20:39:38.250 164 12558.58 121.78 54609.78 88888.00 2015-06-13 20:39:38.375 164 12558.60 121.78 54609.75 88888.00 2015-06-13 20:39:38.500 164 12558.58 121.75 54609.75 88888.00 2015-06-13 20:39:38.625 164 12558.52 121.75 54609.75 88888.00 2015-06-13 20:39:38.750 164 12558.45 121.78 54609.78 88888.00 2015-06-13 20:39:38.875 164 12558.40 121.78 54609.80 88888.00 2015-06-13 20:39:39.000 164 12558.40 121.80 54609.80 88888.00 2015-06-13 20:39:39.125 164 12558.40 121.83 54609.80 88888.00 2015-06-13 20:39:39.250 164 12558.35 121.80 54609.78 88888.00 2015-06-13 20:39:39.375 164 12558.35 121.80 54609.78 88888.00 2015-06-13 20:39:39.500 164 12558.33 121.83 54609.80 88888.00 2015-06-13 20:39:39.625 164 12558.23 121.88 54609.82 88888.00 2015-06-13 20:39:39.750 164 12558.20 121.90 54609.82 88888.00 2015-06-13 20:39:39.875 164 12558.17 121.88 54609.82 88888.00 2015-06-13 20:39:40.000 164 12558.15 121.88 54609.80 88888.00 2015-06-13 20:39:40.125 164 12558.15 121.90 54609.82 88888.00 2015-06-13 20:39:40.250 164 12558.10 121.85 54609.80 88888.00 2015-06-13 20:39:40.375 164 12558.08 121.88 54609.80 88888.00 2015-06-13 20:39:40.500 164 12557.98 121.90 54609.80 88888.00 2015-06-13 20:39:40.625 164 12557.92 121.92 54609.82 88888.00 2015-06-13 20:39:40.750 164 12557.90 121.95 54609.82 88888.00 2015-06-13 20:39:40.875 164 12557.88 121.92 54609.82 88888.00 2015-06-13 20:39:41.000 164 12557.77 121.92 54609.85 88888.00 2015-06-13 20:39:41.125 164 12557.70 121.97 54609.85 88888.00 2015-06-13 20:39:41.250 164 12557.73 122.00 54609.85 88888.00 2015-06-13 20:39:41.375 164 12557.73 122.00 54609.82 88888.00 2015-06-13 20:39:41.500 164 12557.67 122.00 54609.85 88888.00 2015-06-13 20:39:41.625 164 12557.62 122.03 54609.88 88888.00 2015-06-13 20:39:41.750 164 12557.65 122.05 54609.88 88888.00 2015-06-13 20:39:41.875 164 12557.62 122.05 54609.85 88888.00 2015-06-13 20:39:42.000 164 12557.62 122.05 54609.88 88888.00 2015-06-13 20:39:42.125 164 12557.62 122.08 54609.90 88888.00 2015-06-13 20:39:42.250 164 12557.58 122.08 54609.85 88888.00 2015-06-13 20:39:42.375 164 12557.55 122.12 54609.88 88888.00 2015-06-13 20:39:42.500 164 12557.52 122.15 54609.90 88888.00 2015-06-13 20:39:42.625 164 12557.50 122.15 54609.90 88888.00 2015-06-13 20:39:42.750 164 12557.48 122.15 54609.88 88888.00 2015-06-13 20:39:42.875 164 12557.45 122.17 54609.85 88888.00 2015-06-13 20:39:43.000 164 12557.42 122.17 54609.85 88888.00 2015-06-13 20:39:43.125 164 12557.40 122.22 54609.88 88888.00 2015-06-13 20:39:43.250 164 12557.35 122.25 54609.90 88888.00 2015-06-13 20:39:43.375 164 12557.35 122.28 54609.88 88888.00 2015-06-13 20:39:43.500 164 12557.35 122.30 54609.85 88888.00 2015-06-13 20:39:43.625 164 12557.25 122.28 54609.85 88888.00 2015-06-13 20:39:43.750 164 12557.23 122.28 54609.85 88888.00 2015-06-13 20:39:43.875 164 12557.25 122.33 54609.90 88888.00 2015-06-13 20:39:44.000 164 12557.23 122.38 54609.88 88888.00 2015-06-13 20:39:44.125 164 12557.15 122.38 54609.90 88888.00 2015-06-13 20:39:44.250 164 12557.10 122.38 54609.93 88888.00 2015-06-13 20:39:44.375 164 12557.15 122.40 54609.90 88888.00 2015-06-13 20:39:44.500 164 12557.15 122.38 54609.88 88888.00 2015-06-13 20:39:44.625 164 12557.12 122.38 54609.88 88888.00 2015-06-13 20:39:44.750 164 12557.05 122.38 54609.88 88888.00 2015-06-13 20:39:44.875 164 12557.00 122.40 54609.88 88888.00 2015-06-13 20:39:45.000 164 12557.00 122.40 54609.88 88888.00 2015-06-13 20:39:45.125 164 12557.02 122.45 54609.88 88888.00 2015-06-13 20:39:45.250 164 12557.00 122.47 54609.88 88888.00 2015-06-13 20:39:45.375 164 12557.02 122.53 54609.88 88888.00 2015-06-13 20:39:45.500 164 12557.02 122.53 54609.90 88888.00 2015-06-13 20:39:45.625 164 12557.02 122.47 54609.88 88888.00 2015-06-13 20:39:45.750 164 12556.98 122.47 54609.88 88888.00 2015-06-13 20:39:45.875 164 12556.88 122.53 54609.88 88888.00 2015-06-13 20:39:46.000 164 12556.90 122.58 54609.88 88888.00 2015-06-13 20:39:46.125 164 12556.88 122.53 54609.88 88888.00 2015-06-13 20:39:46.250 164 12556.88 122.53 54609.88 88888.00 2015-06-13 20:39:46.375 164 12556.90 122.55 54609.88 88888.00 2015-06-13 20:39:46.500 164 12556.92 122.60 54609.88 88888.00 2015-06-13 20:39:46.625 164 12556.95 122.60 54609.88 88888.00 2015-06-13 20:39:46.750 164 12556.92 122.58 54609.88 88888.00 2015-06-13 20:39:46.875 164 12556.95 122.65 54609.90 88888.00 2015-06-13 20:39:47.000 164 12557.00 122.65 54609.90 88888.00 2015-06-13 20:39:47.125 164 12556.98 122.65 54609.88 88888.00 2015-06-13 20:39:47.250 164 12556.92 122.67 54609.85 88888.00 2015-06-13 20:39:47.375 164 12556.92 122.67 54609.88 88888.00 2015-06-13 20:39:47.500 164 12556.88 122.70 54609.88 88888.00 2015-06-13 20:39:47.625 164 12556.85 122.67 54609.90 88888.00 2015-06-13 20:39:47.750 164 12556.83 122.70 54609.88 88888.00 2015-06-13 20:39:47.875 164 12556.80 122.75 54609.85 88888.00 2015-06-13 20:39:48.000 164 12556.73 122.75 54609.88 88888.00 2015-06-13 20:39:48.125 164 12556.75 122.75 54609.90 88888.00 2015-06-13 20:39:48.250 164 12556.80 122.78 54609.90 88888.00 2015-06-13 20:39:48.375 164 12556.83 122.83 54609.88 88888.00 2015-06-13 20:39:48.500 164 12556.80 122.83 54609.90 88888.00 2015-06-13 20:39:48.625 164 12556.77 122.83 54609.90 88888.00 2015-06-13 20:39:48.750 164 12556.73 122.85 54609.88 88888.00 2015-06-13 20:39:48.875 164 12556.65 122.85 54609.88 88888.00 2015-06-13 20:39:49.000 164 12556.65 122.85 54609.85 88888.00 2015-06-13 20:39:49.125 164 12556.67 122.83 54609.88 88888.00 2015-06-13 20:39:49.250 164 12556.67 122.85 54609.88 88888.00 2015-06-13 20:39:49.375 164 12556.75 122.90 54609.88 88888.00 2015-06-13 20:39:49.500 164 12556.75 122.92 54609.88 88888.00 2015-06-13 20:39:49.625 164 12556.73 122.92 54609.88 88888.00 2015-06-13 20:39:49.750 164 12556.70 122.90 54609.88 88888.00 2015-06-13 20:39:49.875 164 12556.65 122.90 54609.85 88888.00 2015-06-13 20:39:50.000 164 12556.62 122.95 54609.85 88888.00 2015-06-13 20:39:50.125 164 12556.65 122.97 54609.88 88888.00 2015-06-13 20:39:50.250 164 12556.55 122.97 54609.88 88888.00 2015-06-13 20:39:50.375 164 12556.58 122.97 54609.85 88888.00 2015-06-13 20:39:50.500 164 12556.65 123.03 54609.90 88888.00 2015-06-13 20:39:50.625 164 12556.67 123.05 54609.90 88888.00 2015-06-13 20:39:50.750 164 12556.70 123.03 54609.93 88888.00 2015-06-13 20:39:50.875 164 12556.73 123.03 54609.90 88888.00 2015-06-13 20:39:51.000 164 12556.70 123.00 54609.88 88888.00 2015-06-13 20:39:51.125 164 12556.75 123.03 54609.85 88888.00 2015-06-13 20:39:51.250 164 12556.65 123.05 54609.90 88888.00 2015-06-13 20:39:51.375 164 12556.58 123.08 54609.88 88888.00 2015-06-13 20:39:51.500 164 12556.58 123.08 54609.88 88888.00 2015-06-13 20:39:51.625 164 12556.55 123.08 54609.90 88888.00 2015-06-13 20:39:51.750 164 12556.55 123.05 54609.90 88888.00 2015-06-13 20:39:51.875 164 12556.55 123.08 54609.90 88888.00 2015-06-13 20:39:52.000 164 12556.55 123.08 54609.90 88888.00 2015-06-13 20:39:52.125 164 12556.55 123.12 54609.90 88888.00 2015-06-13 20:39:52.250 164 12556.52 123.12 54609.88 88888.00 2015-06-13 20:39:52.375 164 12556.52 123.12 54609.90 88888.00 2015-06-13 20:39:52.500 164 12556.52 123.17 54609.90 88888.00 2015-06-13 20:39:52.625 164 12556.55 123.17 54609.88 88888.00 2015-06-13 20:39:52.750 164 12556.52 123.17 54609.90 88888.00 2015-06-13 20:39:52.875 164 12556.58 123.15 54609.90 88888.00 2015-06-13 20:39:53.000 164 12556.55 123.15 54609.90 88888.00 2015-06-13 20:39:53.125 164 12556.52 123.20 54609.90 88888.00 2015-06-13 20:39:53.250 164 12556.48 123.20 54609.90 88888.00 2015-06-13 20:39:53.375 164 12556.55 123.20 54609.90 88888.00 2015-06-13 20:39:53.500 164 12556.55 123.20 54609.90 88888.00 2015-06-13 20:39:53.625 164 12556.48 123.15 54609.88 88888.00 2015-06-13 20:39:53.750 164 12556.48 123.20 54609.88 88888.00 2015-06-13 20:39:53.875 164 12556.48 123.22 54609.88 88888.00 2015-06-13 20:39:54.000 164 12556.48 123.22 54609.88 88888.00 2015-06-13 20:39:54.125 164 12556.45 123.22 54609.88 88888.00 2015-06-13 20:39:54.250 164 12556.45 123.17 54609.88 88888.00 2015-06-13 20:39:54.375 164 12556.50 123.20 54609.88 88888.00 2015-06-13 20:39:54.500 164 12556.55 123.22 54609.90 88888.00 2015-06-13 20:39:54.625 164 12556.55 123.22 54609.90 88888.00 2015-06-13 20:39:54.750 164 12556.48 123.22 54609.90 88888.00 2015-06-13 20:39:54.875 164 12556.40 123.22 54609.90 88888.00 2015-06-13 20:39:55.000 164 12556.38 123.22 54609.90 88888.00 2015-06-13 20:39:55.125 164 12556.38 123.25 54609.93 88888.00 2015-06-13 20:39:55.250 164 12556.33 123.22 54609.90 88888.00 2015-06-13 20:39:55.375 164 12556.35 123.22 54609.88 88888.00 2015-06-13 20:39:55.500 164 12556.40 123.25 54609.90 88888.00 2015-06-13 20:39:55.625 164 12556.42 123.25 54609.90 88888.00 2015-06-13 20:39:55.750 164 12556.40 123.25 54609.90 88888.00 2015-06-13 20:39:55.875 164 12556.40 123.28 54609.88 88888.00 2015-06-13 20:39:56.000 164 12556.38 123.25 54609.90 88888.00 2015-06-13 20:39:56.125 164 12556.33 123.22 54609.90 88888.00 2015-06-13 20:39:56.250 164 12556.27 123.22 54609.93 88888.00 2015-06-13 20:39:56.375 164 12556.30 123.22 54609.90 88888.00 2015-06-13 20:39:56.500 164 12556.35 123.25 54609.93 88888.00 2015-06-13 20:39:56.625 164 12556.30 123.25 54609.93 88888.00 2015-06-13 20:39:56.750 164 12556.30 123.25 54609.90 88888.00 2015-06-13 20:39:56.875 164 12556.38 123.25 54609.93 88888.00 2015-06-13 20:39:57.000 164 12556.42 123.28 54609.95 88888.00 2015-06-13 20:39:57.125 164 12556.45 123.25 54609.97 88888.00 2015-06-13 20:39:57.250 164 12556.45 123.22 54609.97 88888.00 2015-06-13 20:39:57.375 164 12556.50 123.20 54609.95 88888.00 2015-06-13 20:39:57.500 164 12556.42 123.20 54609.93 88888.00 2015-06-13 20:39:57.625 164 12556.40 123.22 54609.93 88888.00 2015-06-13 20:39:57.750 164 12556.38 123.22 54609.95 88888.00 2015-06-13 20:39:57.875 164 12556.42 123.20 54609.97 88888.00 2015-06-13 20:39:58.000 164 12556.42 123.17 54609.95 88888.00 2015-06-13 20:39:58.125 164 12556.38 123.17 54609.95 88888.00 2015-06-13 20:39:58.250 164 12556.30 123.15 54609.95 88888.00 2015-06-13 20:39:58.375 164 12556.30 123.20 54609.95 88888.00 2015-06-13 20:39:58.500 164 12556.27 123.17 54609.95 88888.00 2015-06-13 20:39:58.625 164 12556.33 123.17 54609.95 88888.00 2015-06-13 20:39:58.750 164 12556.38 123.17 54609.95 88888.00 2015-06-13 20:39:58.875 164 12556.35 123.15 54609.93 88888.00 2015-06-13 20:39:59.000 164 12556.33 123.12 54609.95 88888.00 2015-06-13 20:39:59.125 164 12556.27 123.12 54609.95 88888.00 2015-06-13 20:39:59.250 164 12556.27 123.12 54610.00 88888.00 2015-06-13 20:39:59.375 164 12556.27 123.15 54610.00 88888.00 2015-06-13 20:39:59.500 164 12556.33 123.15 54610.00 88888.00 2015-06-13 20:39:59.625 164 12556.30 123.12 54609.97 88888.00 2015-06-13 20:39:59.750 164 12556.33 123.12 54610.00 88888.00 2015-06-13 20:39:59.875 164 12556.27 123.10 54610.00 88888.00 2015-06-13 20:40:00.000 164 12556.25 123.08 54609.95 88888.00 2015-06-13 20:40:00.125 164 12556.27 123.10 54610.00 88888.00 2015-06-13 20:40:00.250 164 12556.27 123.10 54610.03 88888.00 2015-06-13 20:40:00.375 164 12556.30 123.10 54610.03 88888.00 2015-06-13 20:40:00.500 164 12556.27 123.05 54610.00 88888.00 2015-06-13 20:40:00.625 164 12556.15 123.05 54610.00 88888.00 2015-06-13 20:40:00.750 164 12556.10 123.03 54610.00 88888.00 2015-06-13 20:40:00.875 164 12556.12 123.00 54610.00 88888.00 2015-06-13 20:40:01.000 164 12556.08 123.00 54610.03 88888.00 2015-06-13 20:40:01.125 164 12556.08 123.08 54610.07 88888.00 2015-06-13 20:40:01.250 164 12556.10 123.03 54610.05 88888.00 2015-06-13 20:40:01.375 164 12556.15 123.03 54610.00 88888.00 2015-06-13 20:40:01.500 164 12556.20 123.00 54610.03 88888.00 2015-06-13 20:40:01.625 164 12556.12 123.00 54610.03 88888.00 2015-06-13 20:40:01.750 164 12556.05 122.95 54610.00 88888.00 2015-06-13 20:40:01.875 164 12556.05 122.92 54610.00 88888.00 2015-06-13 20:40:02.000 164 12556.08 122.90 54610.00 88888.00 2015-06-13 20:40:02.125 164 12556.10 122.92 54610.05 88888.00 2015-06-13 20:40:02.250 164 12556.08 122.95 54610.07 88888.00 2015-06-13 20:40:02.375 164 12556.10 122.92 54610.07 88888.00 2015-06-13 20:40:02.500 164 12556.12 122.92 54610.07 88888.00 2015-06-13 20:40:02.625 164 12556.15 122.95 54610.07 88888.00 2015-06-13 20:40:02.750 164 12556.12 122.92 54610.07 88888.00 2015-06-13 20:40:02.875 164 12556.12 122.88 54610.10 88888.00 2015-06-13 20:40:03.000 164 12556.17 122.88 54610.07 88888.00 2015-06-13 20:40:03.125 164 12556.20 122.90 54610.10 88888.00 2015-06-13 20:40:03.250 164 12556.15 122.88 54610.10 88888.00 2015-06-13 20:40:03.375 164 12556.15 122.88 54610.07 88888.00 2015-06-13 20:40:03.500 164 12556.12 122.80 54610.07 88888.00 2015-06-13 20:40:03.625 164 12556.15 122.80 54610.07 88888.00 2015-06-13 20:40:03.750 164 12556.17 122.85 54610.12 88888.00 2015-06-13 20:40:03.875 164 12556.17 122.85 54610.12 88888.00 2015-06-13 20:40:04.000 164 12556.17 122.85 54610.10 88888.00 2015-06-13 20:40:04.125 164 12556.25 122.83 54610.07 88888.00 2015-06-13 20:40:04.250 164 12556.25 122.78 54610.05 88888.00 2015-06-13 20:40:04.375 164 12556.20 122.78 54610.07 88888.00 2015-06-13 20:40:04.500 164 12556.20 122.80 54610.07 88888.00 2015-06-13 20:40:04.625 164 12556.23 122.80 54610.07 88888.00 2015-06-13 20:40:04.750 164 12556.25 122.75 54610.05 88888.00 2015-06-13 20:40:04.875 164 12556.33 122.78 54610.05 88888.00 2015-06-13 20:40:05.000 164 12556.27 122.78 54610.05 88888.00 2015-06-13 20:40:05.125 164 12556.25 122.80 54610.07 88888.00 2015-06-13 20:40:05.250 164 12556.27 122.78 54610.07 88888.00 2015-06-13 20:40:05.375 164 12556.27 122.72 54610.05 88888.00 2015-06-13 20:40:05.500 164 12556.30 122.72 54610.07 88888.00 2015-06-13 20:40:05.625 164 12556.30 122.78 54610.10 88888.00 2015-06-13 20:40:05.750 164 12556.27 122.80 54610.12 88888.00 2015-06-13 20:40:05.875 164 12556.25 122.78 54610.10 88888.00 2015-06-13 20:40:06.000 164 12556.27 122.78 54610.07 88888.00 2015-06-13 20:40:06.125 164 12556.25 122.78 54610.10 88888.00 2015-06-13 20:40:06.250 164 12556.27 122.72 54610.10 88888.00 2015-06-13 20:40:06.375 164 12556.27 122.78 54610.12 88888.00 2015-06-13 20:40:06.500 164 12556.25 122.80 54610.10 88888.00 2015-06-13 20:40:06.625 164 12556.33 122.80 54610.07 88888.00 2015-06-13 20:40:06.750 164 12556.27 122.72 54610.07 88888.00 2015-06-13 20:40:06.875 164 12556.20 122.72 54610.10 88888.00 2015-06-13 20:40:07.000 164 12556.17 122.78 54610.07 88888.00 2015-06-13 20:40:07.125 164 12556.23 122.75 54610.10 88888.00 2015-06-13 20:40:07.250 164 12556.20 122.78 54610.12 88888.00 2015-06-13 20:40:07.375 164 12556.25 122.78 54610.12 88888.00 2015-06-13 20:40:07.500 164 12556.25 122.75 54610.10 88888.00 2015-06-13 20:40:07.625 164 12556.33 122.75 54610.10 88888.00 2015-06-13 20:40:07.750 164 12556.35 122.78 54610.12 88888.00 2015-06-13 20:40:07.875 164 12556.30 122.75 54610.10 88888.00 2015-06-13 20:40:08.000 164 12556.25 122.72 54610.07 88888.00 2015-06-13 20:40:08.125 164 12556.33 122.75 54610.10 88888.00 2015-06-13 20:40:08.250 164 12556.38 122.80 54610.12 88888.00 2015-06-13 20:40:08.375 164 12556.38 122.80 54610.10 88888.00 2015-06-13 20:40:08.500 164 12556.30 122.80 54610.10 88888.00 2015-06-13 20:40:08.625 164 12556.30 122.83 54610.10 88888.00 2015-06-13 20:40:08.750 164 12556.27 122.83 54610.10 88888.00 2015-06-13 20:40:08.875 164 12556.33 122.83 54610.12 88888.00 2015-06-13 20:40:09.000 164 12556.42 122.83 54610.12 88888.00 2015-06-13 20:40:09.125 164 12556.45 122.80 54610.15 88888.00 2015-06-13 20:40:09.250 164 12556.40 122.83 54610.18 88888.00 2015-06-13 20:40:09.375 164 12556.42 122.83 54610.18 88888.00 2015-06-13 20:40:09.500 164 12556.45 122.85 54610.15 88888.00 2015-06-13 20:40:09.625 164 12556.48 122.85 54610.15 88888.00 2015-06-13 20:40:09.750 164 12556.48 122.85 54610.12 88888.00 2015-06-13 20:40:09.875 164 12556.40 122.83 54610.12 88888.00 2015-06-13 20:40:10.000 164 12556.45 122.85 54610.12 88888.00 2015-06-13 20:40:10.125 164 12556.50 122.85 54610.15 88888.00 2015-06-13 20:40:10.250 164 12556.50 122.83 54610.12 88888.00 2015-06-13 20:40:10.375 164 12556.48 122.85 54610.12 88888.00 2015-06-13 20:40:10.500 164 12556.40 122.85 54610.12 88888.00 2015-06-13 20:40:10.625 164 12556.38 122.85 54610.10 88888.00 2015-06-13 20:40:10.750 164 12556.42 122.88 54610.12 88888.00 2015-06-13 20:40:10.875 164 12556.52 122.85 54610.15 88888.00 2015-06-13 20:40:11.000 164 12556.50 122.88 54610.15 88888.00 2015-06-13 20:40:11.125 164 12556.50 122.90 54610.15 88888.00 2015-06-13 20:40:11.250 164 12556.50 122.92 54610.15 88888.00 2015-06-13 20:40:11.375 164 12556.48 122.90 54610.15 88888.00 2015-06-13 20:40:11.500 164 12556.58 122.88 54610.15 88888.00 2015-06-13 20:40:11.625 164 12556.62 122.90 54610.15 88888.00 2015-06-13 20:40:11.750 164 12556.55 122.92 54610.18 88888.00 2015-06-13 20:40:11.875 164 12556.52 122.95 54610.15 88888.00 2015-06-13 20:40:12.000 164 12556.48 122.92 54610.15 88888.00 2015-06-13 20:40:12.125 164 12556.45 122.92 54610.15 88888.00 2015-06-13 20:40:12.250 164 12556.48 122.92 54610.15 88888.00 2015-06-13 20:40:12.375 164 12556.50 122.95 54610.18 88888.00 2015-06-13 20:40:12.500 164 12556.50 122.92 54610.12 88888.00 2015-06-13 20:40:12.625 164 12556.42 122.92 54610.12 88888.00 2015-06-13 20:40:12.750 164 12556.40 122.97 54610.12 88888.00 2015-06-13 20:40:12.875 164 12556.42 122.97 54610.12 88888.00 2015-06-13 20:40:13.000 164 12556.50 123.00 54610.15 88888.00 2015-06-13 20:40:13.125 164 12556.55 123.03 54610.18 88888.00 2015-06-13 20:40:13.250 164 12556.50 123.00 54610.18 88888.00 2015-06-13 20:40:13.375 164 12556.48 123.00 54610.18 88888.00 2015-06-13 20:40:13.500 164 12556.48 123.03 54610.18 88888.00 2015-06-13 20:40:13.625 164 12556.50 123.05 54610.18 88888.00 2015-06-13 20:40:13.750 164 12556.42 123.03 54610.15 88888.00 2015-06-13 20:40:13.875 164 12556.40 123.03 54610.15 88888.00 2015-06-13 20:40:14.000 164 12556.45 123.08 54610.15 88888.00 2015-06-13 20:40:14.125 164 12556.42 123.08 54610.15 88888.00 2015-06-13 20:40:14.250 164 12556.40 123.08 54610.15 88888.00 2015-06-13 20:40:14.375 164 12556.48 123.08 54610.12 88888.00 2015-06-13 20:40:14.500 164 12556.45 123.10 54610.12 88888.00 2015-06-13 20:40:14.625 164 12556.45 123.10 54610.12 88888.00 2015-06-13 20:40:14.750 164 12556.45 123.08 54610.10 88888.00 2015-06-13 20:40:14.875 164 12556.45 123.08 54610.15 88888.00 2015-06-13 20:40:15.000 164 12556.48 123.08 54610.18 88888.00 2015-06-13 20:40:15.125 164 12556.50 123.10 54610.18 88888.00 2015-06-13 20:40:15.250 164 12556.40 123.10 54610.15 88888.00 2015-06-13 20:40:15.375 164 12556.38 123.10 54610.15 88888.00 2015-06-13 20:40:15.500 164 12556.35 123.05 54610.15 88888.00 2015-06-13 20:40:15.625 164 12556.35 123.10 54610.12 88888.00 2015-06-13 20:40:15.750 164 12556.38 123.15 54610.18 88888.00 2015-06-13 20:40:15.875 164 12556.40 123.10 54610.18 88888.00 2015-06-13 20:40:16.000 164 12556.35 123.08 54610.15 88888.00 2015-06-13 20:40:16.125 164 12556.30 123.12 54610.18 88888.00 2015-06-13 20:40:16.250 164 12556.27 123.15 54610.18 88888.00 2015-06-13 20:40:16.375 164 12556.25 123.17 54610.18 88888.00 2015-06-13 20:40:16.500 164 12556.20 123.15 54610.18 88888.00 2015-06-13 20:40:16.625 164 12556.17 123.15 54610.18 88888.00 2015-06-13 20:40:16.750 164 12556.17 123.17 54610.15 88888.00 2015-06-13 20:40:16.875 164 12556.17 123.15 54610.15 88888.00 2015-06-13 20:40:17.000 164 12556.15 123.15 54610.15 88888.00 2015-06-13 20:40:17.125 164 12556.17 123.17 54610.18 88888.00 2015-06-13 20:40:17.250 164 12556.15 123.15 54610.18 88888.00 2015-06-13 20:40:17.375 164 12556.15 123.12 54610.12 88888.00 2015-06-13 20:40:17.500 164 12556.15 123.12 54610.12 88888.00 2015-06-13 20:40:17.625 164 12556.10 123.12 54610.12 88888.00 2015-06-13 20:40:17.750 164 12556.17 123.17 54610.15 88888.00 2015-06-13 20:40:17.875 164 12556.12 123.15 54610.18 88888.00 2015-06-13 20:40:18.000 164 12556.10 123.10 54610.15 88888.00 2015-06-13 20:40:18.125 164 12556.08 123.12 54610.15 88888.00 2015-06-13 20:40:18.250 164 12556.12 123.15 54610.15 88888.00 2015-06-13 20:40:18.375 164 12556.23 123.15 54610.12 88888.00 2015-06-13 20:40:18.500 164 12556.17 123.12 54610.15 88888.00 2015-06-13 20:40:18.625 164 12556.12 123.15 54610.15 88888.00 2015-06-13 20:40:18.750 164 12556.10 123.17 54610.15 88888.00 2015-06-13 20:40:18.875 164 12556.10 123.15 54610.12 88888.00 2015-06-13 20:40:19.000 164 12556.08 123.15 54610.12 88888.00 2015-06-13 20:40:19.125 164 12556.10 123.15 54610.12 88888.00 2015-06-13 20:40:19.250 164 12556.10 123.17 54610.15 88888.00 2015-06-13 20:40:19.375 164 12556.12 123.17 54610.15 88888.00 2015-06-13 20:40:19.500 164 12556.12 123.15 54610.12 88888.00 2015-06-13 20:40:19.625 164 12556.05 123.12 54610.10 88888.00 2015-06-13 20:40:19.750 164 12556.05 123.10 54610.15 88888.00 2015-06-13 20:40:19.875 164 12556.08 123.10 54610.10 88888.00 2015-06-13 20:40:20.000 164 12556.08 123.12 54610.07 88888.00 2015-06-13 20:40:20.125 164 12556.08 123.12 54610.10 88888.00 2015-06-13 20:40:20.250 164 12556.05 123.12 54610.12 88888.00 2015-06-13 20:40:20.375 164 12556.08 123.10 54610.10 88888.00 2015-06-13 20:40:20.500 164 12556.08 123.08 54610.12 88888.00 2015-06-13 20:40:20.625 164 12556.05 123.12 54610.12 88888.00 2015-06-13 20:40:20.750 164 12556.02 123.12 54610.12 88888.00 2015-06-13 20:40:20.875 164 12556.08 123.10 54610.12 88888.00 2015-06-13 20:40:21.000 164 12556.23 123.15 54610.10 88888.00 2015-06-13 20:40:21.125 164 12556.25 123.12 54610.10 88888.00 2015-06-13 20:40:21.250 164 12556.23 123.08 54610.10 88888.00 2015-06-13 20:40:21.375 164 12556.20 123.05 54610.07 88888.00 2015-06-13 20:40:21.500 164 12556.15 123.03 54610.05 88888.00 2015-06-13 20:40:21.625 164 12556.17 123.05 54610.05 88888.00 2015-06-13 20:40:21.750 164 12556.15 123.03 54610.03 88888.00 2015-06-13 20:40:21.875 164 12556.10 122.97 54610.03 88888.00 2015-06-13 20:40:22.000 164 12556.17 123.00 54610.00 88888.00 2015-06-13 20:40:22.125 164 12556.25 123.03 54610.03 88888.00 2015-06-13 20:40:22.250 164 12556.25 123.03 54610.03 88888.00 2015-06-13 20:40:22.375 164 12556.27 123.00 54610.00 88888.00 2015-06-13 20:40:22.500 164 12556.33 122.97 54610.03 88888.00 2015-06-13 20:40:22.625 164 12556.35 122.95 54610.03 88888.00 2015-06-13 20:40:22.750 164 12556.35 122.92 54610.03 88888.00 2015-06-13 20:40:22.875 164 12556.30 122.92 54610.00 88888.00 2015-06-13 20:40:23.000 164 12556.30 122.90 54610.05 88888.00 2015-06-13 20:40:23.125 164 12556.35 122.90 54610.07 88888.00 2015-06-13 20:40:23.250 164 12556.38 122.85 54610.00 88888.00 2015-06-13 20:40:23.375 164 12556.40 122.85 54610.00 88888.00 2015-06-13 20:40:23.500 164 12556.45 122.85 54610.00 88888.00 2015-06-13 20:40:23.625 164 12556.45 122.83 54610.03 88888.00 2015-06-13 20:40:23.750 164 12556.48 122.85 54610.03 88888.00 2015-06-13 20:40:23.875 164 12556.45 122.83 54609.97 88888.00 2015-06-13 20:40:24.000 164 12556.48 122.83 54609.97 88888.00 2015-06-13 20:40:24.125 164 12556.55 122.75 54610.00 88888.00 2015-06-13 20:40:24.250 164 12556.50 122.75 54609.97 88888.00 2015-06-13 20:40:24.375 164 12556.55 122.78 54609.95 88888.00 2015-06-13 20:40:24.500 164 12556.55 122.75 54609.97 88888.00 2015-06-13 20:40:24.625 164 12556.50 122.75 54610.00 88888.00 2015-06-13 20:40:24.750 164 12556.58 122.72 54610.03 88888.00 2015-06-13 20:40:24.875 164 12556.65 122.67 54610.00 88888.00 2015-06-13 20:40:25.000 164 12556.67 122.62 54609.97 88888.00 2015-06-13 20:40:25.125 164 12556.70 122.62 54610.00 88888.00 2015-06-13 20:40:25.250 164 12556.70 122.60 54610.03 88888.00 2015-06-13 20:40:25.375 164 12556.77 122.62 54610.03 88888.00 2015-06-13 20:40:25.500 164 12556.77 122.60 54610.00 88888.00 2015-06-13 20:40:25.625 164 12556.75 122.58 54609.97 88888.00 2015-06-13 20:40:25.750 164 12556.77 122.55 54609.95 88888.00 2015-06-13 20:40:25.875 164 12556.83 122.55 54609.93 88888.00 2015-06-13 20:40:26.000 164 12556.88 122.53 54609.95 88888.00 2015-06-13 20:40:26.125 164 12556.90 122.53 54609.95 88888.00 2015-06-13 20:40:26.250 164 12556.95 122.50 54609.93 88888.00 2015-06-13 20:40:26.375 164 12556.95 122.47 54609.93 88888.00 2015-06-13 20:40:26.500 164 12556.90 122.47 54609.93 88888.00 2015-06-13 20:40:26.625 164 12556.92 122.45 54609.93 88888.00 2015-06-13 20:40:26.750 164 12557.00 122.45 54609.93 88888.00 2015-06-13 20:40:26.875 164 12557.00 122.42 54609.93 88888.00 2015-06-13 20:40:27.000 164 12557.00 122.42 54609.93 88888.00 2015-06-13 20:40:27.125 164 12556.98 122.40 54609.93 88888.00 2015-06-13 20:40:27.250 164 12556.98 122.35 54609.93 88888.00 2015-06-13 20:40:27.375 164 12557.02 122.33 54609.93 88888.00 2015-06-13 20:40:27.500 164 12557.12 122.30 54609.90 88888.00 2015-06-13 20:40:27.625 164 12557.17 122.30 54609.90 88888.00 2015-06-13 20:40:27.750 164 12557.15 122.30 54609.93 88888.00 2015-06-13 20:40:27.875 164 12557.15 122.30 54609.93 88888.00 2015-06-13 20:40:28.000 164 12557.20 122.22 54609.90 88888.00 2015-06-13 20:40:28.125 164 12557.20 122.17 54609.88 88888.00 2015-06-13 20:40:28.250 164 12557.17 122.12 54609.88 88888.00 2015-06-13 20:40:28.375 164 12557.23 122.12 54609.88 88888.00 2015-06-13 20:40:28.500 164 12557.23 122.10 54609.88 88888.00 2015-06-13 20:40:28.625 164 12557.23 122.10 54609.88 88888.00 2015-06-13 20:40:28.750 164 12557.27 122.10 54609.90 88888.00 2015-06-13 20:40:28.875 164 12557.30 122.08 54609.88 88888.00 2015-06-13 20:40:29.000 164 12557.23 122.00 54609.88 88888.00 2015-06-13 20:40:29.125 164 12557.20 122.00 54609.88 88888.00 2015-06-13 20:40:29.250 164 12557.23 121.95 54609.88 88888.00 2015-06-13 20:40:29.375 164 12557.30 121.97 54609.90 88888.00 2015-06-13 20:40:29.500 164 12557.35 121.95 54609.90 88888.00 2015-06-13 20:40:29.625 164 12557.35 121.90 54609.90 88888.00 2015-06-13 20:40:29.750 164 12557.42 121.88 54609.90 88888.00 2015-06-13 20:40:29.875 164 12557.45 121.80 54609.90 88888.00 2015-06-13 20:40:30.000 164 12557.45 121.80 54609.90 88888.00 2015-06-13 20:40:30.125 164 12557.38 121.75 54609.85 88888.00 2015-06-13 20:40:30.250 164 12557.35 121.70 54609.85 88888.00 2015-06-13 20:40:30.375 164 12557.42 121.67 54609.82 88888.00 2015-06-13 20:40:30.500 164 12557.42 121.65 54609.85 88888.00 2015-06-13 20:40:30.625 164 12557.45 121.62 54609.88 88888.00 2015-06-13 20:40:30.750 164 12557.50 121.65 54609.85 88888.00 2015-06-13 20:40:30.875 164 12557.50 121.62 54609.85 88888.00 2015-06-13 20:40:31.000 164 12557.50 121.60 54609.85 88888.00 2015-06-13 20:40:31.125 164 12557.48 121.58 54609.88 88888.00 2015-06-13 20:40:31.250 164 12557.48 121.53 54609.85 88888.00 2015-06-13 20:40:31.375 164 12557.55 121.53 54609.85 88888.00 2015-06-13 20:40:31.500 164 12557.58 121.53 54609.88 88888.00 2015-06-13 20:40:31.625 164 12557.58 121.45 54609.85 88888.00 2015-06-13 20:40:31.750 164 12557.45 121.42 54609.85 88888.00 2015-06-13 20:40:31.875 164 12557.45 121.40 54609.88 88888.00 2015-06-13 20:40:32.000 164 12557.52 121.38 54609.88 88888.00 2015-06-13 20:40:32.125 164 12557.50 121.38 54609.90 88888.00 2015-06-13 20:40:32.250 164 12557.40 121.28 54609.82 88888.00 2015-06-13 20:40:32.375 164 12557.40 121.25 54609.82 88888.00 2015-06-13 20:40:32.500 164 12557.45 121.28 54609.82 88888.00 2015-06-13 20:40:32.625 164 12557.48 121.25 54609.82 88888.00 2015-06-13 20:40:32.750 164 12557.45 121.20 54609.82 88888.00 2015-06-13 20:40:32.875 164 12557.45 121.20 54609.85 88888.00 2015-06-13 20:40:33.000 164 12557.45 121.17 54609.85 88888.00 2015-06-13 20:40:33.125 164 12557.42 121.10 54609.85 88888.00 2015-06-13 20:40:33.250 164 12557.40 121.08 54609.85 88888.00 2015-06-13 20:40:33.375 164 12557.40 121.03 54609.85 88888.00 2015-06-13 20:40:33.500 164 12557.40 121.00 54609.88 88888.00 2015-06-13 20:40:33.625 164 12557.35 121.00 54609.88 88888.00 2015-06-13 20:40:33.750 164 12557.33 120.95 54609.85 88888.00 2015-06-13 20:40:33.875 164 12557.42 120.95 54609.88 88888.00 2015-06-13 20:40:34.000 164 12557.42 120.92 54609.88 88888.00 2015-06-13 20:40:34.125 164 12557.38 120.88 54609.88 88888.00 2015-06-13 20:40:34.250 164 12557.33 120.85 54609.88 88888.00 2015-06-13 20:40:34.375 164 12557.30 120.80 54609.88 88888.00 2015-06-13 20:40:34.500 164 12557.25 120.83 54609.90 88888.00 2015-06-13 20:40:34.625 164 12557.27 120.83 54609.93 88888.00 2015-06-13 20:40:34.750 164 12557.27 120.80 54609.93 88888.00 2015-06-13 20:40:34.875 164 12557.27 120.80 54609.93 88888.00 2015-06-13 20:40:35.000 164 12557.27 120.75 54609.93 88888.00 2015-06-13 20:40:35.125 164 12557.25 120.72 54609.93 88888.00 2015-06-13 20:40:35.250 164 12557.20 120.70 54609.90 88888.00 2015-06-13 20:40:35.375 164 12557.27 120.70 54609.88 88888.00 2015-06-13 20:40:35.500 164 12557.27 120.67 54609.95 88888.00 2015-06-13 20:40:35.625 164 12557.23 120.65 54609.95 88888.00 2015-06-13 20:40:35.750 164 12557.17 120.62 54609.93 88888.00 2015-06-13 20:40:35.875 164 12557.20 120.60 54609.97 88888.00 2015-06-13 20:40:36.000 164 12557.25 120.55 54609.93 88888.00 2015-06-13 20:40:36.125 164 12557.25 120.50 54609.93 88888.00 2015-06-13 20:40:36.250 164 12557.20 120.53 54609.95 88888.00 2015-06-13 20:40:36.375 164 12557.25 120.53 54609.97 88888.00 2015-06-13 20:40:36.500 164 12557.27 120.50 54609.95 88888.00 2015-06-13 20:40:36.625 164 12557.23 120.45 54609.95 88888.00 2015-06-13 20:40:36.750 164 12557.23 120.42 54609.95 88888.00 2015-06-13 20:40:36.875 164 12557.23 120.45 54609.93 88888.00 2015-06-13 20:40:37.000 164 12557.23 120.47 54609.93 88888.00 2015-06-13 20:40:37.125 164 12557.25 120.42 54609.97 88888.00 2015-06-13 20:40:37.250 164 12557.20 120.38 54609.97 88888.00 2015-06-13 20:40:37.375 164 12557.20 120.38 54609.97 88888.00 2015-06-13 20:40:37.500 164 12557.17 120.33 54609.95 88888.00 2015-06-13 20:40:37.625 164 12557.12 120.28 54609.93 88888.00 2015-06-13 20:40:37.750 164 12557.12 120.28 54609.95 88888.00 2015-06-13 20:40:37.875 164 12557.17 120.25 54609.95 88888.00 2015-06-13 20:40:38.000 164 12557.17 120.22 54609.95 88888.00 2015-06-13 20:40:38.125 164 12557.12 120.20 54609.95 88888.00 2015-06-13 20:40:38.250 164 12557.05 120.17 54609.97 88888.00 2015-06-13 20:40:38.375 164 12557.10 120.20 54609.97 88888.00 2015-06-13 20:40:38.500 164 12557.20 120.22 54609.97 88888.00 2015-06-13 20:40:38.625 164 12557.17 120.17 54609.95 88888.00 2015-06-13 20:40:38.750 164 12557.23 120.10 54609.95 88888.00 2015-06-13 20:40:38.875 164 12557.20 120.08 54609.95 88888.00 2015-06-13 20:40:39.000 164 12557.23 120.05 54609.95 88888.00 2015-06-13 20:40:39.125 164 12557.20 120.05 54609.95 88888.00 2015-06-13 20:40:39.250 164 12557.20 120.03 54609.95 88888.00 2015-06-13 20:40:39.375 164 12557.20 120.00 54609.97 88888.00 2015-06-13 20:40:39.500 164 12557.20 120.00 54609.95 88888.00 2015-06-13 20:40:39.625 164 12557.25 120.00 54609.93 88888.00 2015-06-13 20:40:39.750 164 12557.25 119.95 54609.95 88888.00 2015-06-13 20:40:39.875 164 12557.27 119.92 54609.95 88888.00 2015-06-13 20:40:40.000 164 12557.30 119.92 54609.95 88888.00 2015-06-13 20:40:40.125 164 12557.27 119.90 54610.00 88888.00 2015-06-13 20:40:40.250 164 12557.27 119.85 54610.00 88888.00 2015-06-13 20:40:40.375 164 12557.30 119.83 54609.97 88888.00 2015-06-13 20:40:40.500 164 12557.30 119.80 54610.00 88888.00 2015-06-13 20:40:40.625 164 12557.33 119.80 54610.00 88888.00 2015-06-13 20:40:40.750 164 12557.35 119.75 54609.97 88888.00 2015-06-13 20:40:40.875 164 12557.35 119.70 54609.97 88888.00 2015-06-13 20:40:41.000 164 12557.38 119.70 54610.00 88888.00 2015-06-13 20:40:41.125 164 12557.33 119.67 54610.03 88888.00 2015-06-13 20:40:41.250 164 12557.33 119.65 54610.03 88888.00 2015-06-13 20:40:41.375 164 12557.38 119.65 54610.00 88888.00 2015-06-13 20:40:41.500 164 12557.38 119.65 54610.00 88888.00 2015-06-13 20:40:41.625 164 12557.33 119.65 54610.00 88888.00 2015-06-13 20:40:41.750 164 12557.30 119.55 54610.00 88888.00 2015-06-13 20:40:41.875 164 12557.30 119.55 54610.00 88888.00 2015-06-13 20:40:42.000 164 12557.33 119.53 54610.03 88888.00 2015-06-13 20:40:42.125 164 12557.25 119.53 54610.03 88888.00 2015-06-13 20:40:42.250 164 12557.17 119.47 54610.05 88888.00 2015-06-13 20:40:42.375 164 12557.25 119.47 54610.05 88888.00 2015-06-13 20:40:42.500 164 12557.33 119.45 54610.05 88888.00 2015-06-13 20:40:42.625 164 12557.35 119.40 54610.03 88888.00 2015-06-13 20:40:42.750 164 12557.33 119.35 54610.05 88888.00 2015-06-13 20:40:42.875 164 12557.38 119.35 54610.03 88888.00 2015-06-13 20:40:43.000 164 12557.42 119.30 54610.00 88888.00 2015-06-13 20:40:43.125 164 12557.38 119.30 54610.00 88888.00 2015-06-13 20:40:43.250 164 12557.35 119.28 54610.05 88888.00 2015-06-13 20:40:43.375 164 12557.48 119.28 54610.05 88888.00 2015-06-13 20:40:43.500 164 12557.52 119.25 54610.05 88888.00 2015-06-13 20:40:43.625 164 12557.48 119.20 54610.03 88888.00 2015-06-13 20:40:43.750 164 12557.42 119.20 54610.03 88888.00 2015-06-13 20:40:43.875 164 12557.48 119.17 54610.03 88888.00 2015-06-13 20:40:44.000 164 12557.50 119.17 54610.00 88888.00 2015-06-13 20:40:44.125 164 12557.55 119.15 54610.03 88888.00 2015-06-13 20:40:44.250 164 12557.52 119.15 54610.05 88888.00 2015-06-13 20:40:44.375 164 12557.50 119.10 54610.00 88888.00 2015-06-13 20:40:44.500 164 12557.55 119.10 54610.03 88888.00 2015-06-13 20:40:44.625 164 12557.60 119.12 54610.05 88888.00 2015-06-13 20:40:44.750 164 12557.62 119.03 54610.03 88888.00 2015-06-13 20:40:44.875 164 12557.58 119.03 54610.05 88888.00 2015-06-13 20:40:45.000 164 12557.58 119.00 54610.05 88888.00 2015-06-13 20:40:45.125 164 12557.58 118.97 54610.05 88888.00 2015-06-13 20:40:45.250 164 12557.55 118.95 54610.05 88888.00 2015-06-13 20:40:45.375 164 12557.60 118.97 54610.07 88888.00 2015-06-13 20:40:45.500 164 12557.58 118.97 54610.05 88888.00 2015-06-13 20:40:45.625 164 12557.52 118.97 54610.05 88888.00 2015-06-13 20:40:45.750 164 12557.50 118.95 54610.05 88888.00 2015-06-13 20:40:45.875 164 12557.58 118.92 54610.05 88888.00 2015-06-13 20:40:46.000 164 12557.60 118.92 54610.05 88888.00 2015-06-13 20:40:46.125 164 12557.62 118.88 54610.05 88888.00 2015-06-13 20:40:46.250 164 12557.62 118.85 54610.03 88888.00 2015-06-13 20:40:46.375 164 12557.75 118.88 54610.05 88888.00 2015-06-13 20:40:46.500 164 12557.80 118.88 54610.05 88888.00 2015-06-13 20:40:46.625 164 12557.75 118.85 54610.05 88888.00 2015-06-13 20:40:46.750 164 12557.77 118.83 54610.05 88888.00 2015-06-13 20:40:46.875 164 12557.80 118.83 54610.05 88888.00 2015-06-13 20:40:47.000 164 12557.83 118.80 54610.03 88888.00 2015-06-13 20:40:47.125 164 12557.88 118.78 54610.05 88888.00 2015-06-13 20:40:47.250 164 12557.88 118.72 54610.05 88888.00 2015-06-13 20:40:47.375 164 12557.83 118.78 54610.07 88888.00 2015-06-13 20:40:47.500 164 12557.85 118.72 54610.07 88888.00 2015-06-13 20:40:47.625 164 12557.90 118.72 54610.05 88888.00 2015-06-13 20:40:47.750 164 12557.98 118.75 54610.05 88888.00 2015-06-13 20:40:47.875 164 12558.05 118.75 54610.05 88888.00 2015-06-13 20:40:48.000 164 12558.10 118.72 54610.05 88888.00 2015-06-13 20:40:48.125 164 12558.05 118.72 54610.05 88888.00 2015-06-13 20:40:48.250 164 12557.98 118.70 54610.05 88888.00 2015-06-13 20:40:48.375 164 12557.92 118.70 54610.07 88888.00 2015-06-13 20:40:48.500 164 12557.98 118.70 54610.07 88888.00 2015-06-13 20:40:48.625 164 12558.00 118.70 54610.05 88888.00 2015-06-13 20:40:48.750 164 12558.00 118.70 54610.07 88888.00 2015-06-13 20:40:48.875 164 12558.05 118.72 54610.07 88888.00 2015-06-13 20:40:49.000 164 12558.08 118.70 54610.05 88888.00 2015-06-13 20:40:49.125 164 12558.12 118.70 54610.05 88888.00 2015-06-13 20:40:49.250 164 12558.15 118.67 54610.07 88888.00 2015-06-13 20:40:49.375 164 12558.25 118.72 54610.07 88888.00 2015-06-13 20:40:49.500 164 12558.23 118.75 54610.05 88888.00 2015-06-13 20:40:49.625 164 12558.15 118.72 54610.05 88888.00 2015-06-13 20:40:49.750 164 12558.12 118.70 54610.07 88888.00 2015-06-13 20:40:49.875 164 12558.12 118.67 54610.07 88888.00 2015-06-13 20:40:50.000 164 12558.17 118.70 54610.10 88888.00 2015-06-13 20:40:50.125 164 12558.25 118.70 54610.07 88888.00 2015-06-13 20:40:50.250 164 12558.17 118.65 54610.05 88888.00 2015-06-13 20:40:50.375 164 12558.17 118.65 54610.05 88888.00 2015-06-13 20:40:50.500 164 12558.20 118.70 54610.05 88888.00 2015-06-13 20:40:50.625 164 12558.30 118.70 54610.07 88888.00 2015-06-13 20:40:50.750 164 12558.30 118.67 54610.05 88888.00 2015-06-13 20:40:50.875 164 12558.27 118.72 54610.10 88888.00 2015-06-13 20:40:51.000 164 12558.40 118.80 54610.15 88888.00 2015-06-13 20:40:51.125 164 12558.38 118.78 54610.10 88888.00 2015-06-13 20:40:51.250 164 12558.25 118.70 54610.05 88888.00 2015-06-13 20:40:51.375 164 12558.27 118.65 54610.03 88888.00 2015-06-13 20:40:51.500 164 12558.35 118.70 54610.05 88888.00 2015-06-13 20:40:51.625 164 12558.35 118.75 54610.05 88888.00 2015-06-13 20:40:51.750 164 12558.33 118.72 54610.05 88888.00 2015-06-13 20:40:51.875 164 12558.40 118.75 54610.07 88888.00 2015-06-13 20:40:52.000 164 12558.42 118.72 54610.05 88888.00 2015-06-13 20:40:52.125 164 12558.42 118.72 54610.05 88888.00 2015-06-13 20:40:52.250 164 12558.42 118.75 54610.07 88888.00 2015-06-13 20:40:52.375 164 12558.40 118.75 54610.07 88888.00 2015-06-13 20:40:52.500 164 12558.38 118.75 54610.03 88888.00 2015-06-13 20:40:52.625 164 12558.42 118.75 54610.03 88888.00 2015-06-13 20:40:52.750 164 12558.48 118.78 54610.05 88888.00 2015-06-13 20:40:52.875 164 12558.48 118.75 54610.05 88888.00 2015-06-13 20:40:53.000 164 12558.42 118.78 54610.05 88888.00 2015-06-13 20:40:53.125 164 12558.48 118.80 54610.07 88888.00 2015-06-13 20:40:53.250 164 12558.48 118.78 54610.05 88888.00 2015-06-13 20:40:53.375 164 12558.52 118.80 54610.03 88888.00 2015-06-13 20:40:53.500 164 12558.50 118.80 54610.03 88888.00 2015-06-13 20:40:53.625 164 12558.45 118.85 54610.05 88888.00 2015-06-13 20:40:53.750 164 12558.42 118.85 54610.03 88888.00 2015-06-13 20:40:53.875 164 12558.45 118.88 54610.03 88888.00 2015-06-13 20:40:54.000 164 12558.42 118.85 54610.03 88888.00 2015-06-13 20:40:54.125 164 12558.42 118.90 54610.05 88888.00 2015-06-13 20:40:54.250 164 12558.45 118.90 54610.07 88888.00 2015-06-13 20:40:54.375 164 12558.48 118.90 54610.05 88888.00 2015-06-13 20:40:54.500 164 12558.45 118.88 54610.05 88888.00 2015-06-13 20:40:54.625 164 12558.48 118.92 54610.05 88888.00 2015-06-13 20:40:54.750 164 12558.50 118.92 54610.03 88888.00 2015-06-13 20:40:54.875 164 12558.55 118.97 54610.03 88888.00 2015-06-13 20:40:55.000 164 12558.58 118.97 54610.03 88888.00 2015-06-13 20:40:55.125 164 12558.60 118.95 54610.03 88888.00 2015-06-13 20:40:55.250 164 12558.55 118.97 54610.05 88888.00 2015-06-13 20:40:55.375 164 12558.55 119.00 54610.05 88888.00 2015-06-13 20:40:55.500 164 12558.55 119.00 54610.00 88888.00 2015-06-13 20:40:55.625 164 12558.58 119.00 54609.97 88888.00 2015-06-13 20:40:55.750 164 12558.60 119.03 54609.97 88888.00 2015-06-13 20:40:55.875 164 12558.65 119.08 54609.97 88888.00 2015-06-13 20:40:56.000 164 12558.62 119.10 54609.97 88888.00 2015-06-13 20:40:56.125 164 12558.65 119.15 54610.00 88888.00 2015-06-13 20:40:56.250 164 12558.62 119.12 54610.00 88888.00 2015-06-13 20:40:56.375 164 12558.65 119.10 54609.95 88888.00 2015-06-13 20:40:56.500 164 12558.65 119.10 54610.00 88888.00 2015-06-13 20:40:56.625 164 12558.70 119.12 54610.03 88888.00 2015-06-13 20:40:56.750 164 12558.62 119.15 54610.00 88888.00 2015-06-13 20:40:56.875 164 12558.60 119.12 54610.03 88888.00 2015-06-13 20:40:57.000 164 12558.58 119.17 54610.00 88888.00 2015-06-13 20:40:57.125 164 12558.67 119.17 54610.03 88888.00 2015-06-13 20:40:57.250 164 12558.73 119.17 54610.03 88888.00 2015-06-13 20:40:57.375 164 12558.73 119.20 54610.00 88888.00 2015-06-13 20:40:57.500 164 12558.70 119.22 54610.03 88888.00 2015-06-13 20:40:57.625 164 12558.75 119.20 54610.00 88888.00 2015-06-13 20:40:57.750 164 12558.77 119.22 54609.97 88888.00 2015-06-13 20:40:57.875 164 12558.80 119.25 54609.97 88888.00 2015-06-13 20:40:58.000 164 12558.73 119.25 54609.97 88888.00 2015-06-13 20:40:58.125 164 12558.75 119.25 54609.95 88888.00 2015-06-13 20:40:58.250 164 12558.73 119.28 54609.95 88888.00 2015-06-13 20:40:58.375 164 12558.73 119.30 54609.95 88888.00 2015-06-13 20:40:58.500 164 12558.75 119.33 54609.97 88888.00 2015-06-13 20:40:58.625 164 12558.80 119.33 54609.95 88888.00 2015-06-13 20:40:58.750 164 12558.83 119.33 54609.93 88888.00 2015-06-13 20:40:58.875 164 12558.85 119.38 54609.93 88888.00 2015-06-13 20:40:59.000 164 12558.83 119.38 54609.93 88888.00 2015-06-13 20:40:59.125 164 12558.75 119.42 54609.97 88888.00 2015-06-13 20:40:59.250 164 12558.73 119.40 54609.95 88888.00 2015-06-13 20:40:59.375 164 12558.77 119.42 54609.95 88888.00 2015-06-13 20:40:59.500 164 12558.77 119.40 54609.93 88888.00 2015-06-13 20:40:59.625 164 12558.80 119.45 54609.93 88888.00 2015-06-13 20:40:59.750 164 12558.83 119.47 54609.95 88888.00 2015-06-13 20:40:59.875 164 12558.88 119.47 54609.93 88888.00 2015-06-13 20:41:00.000 164 12558.92 119.50 54609.93 88888.00 2015-06-13 20:41:00.125 164 12558.92 119.50 54609.93 88888.00 2015-06-13 20:41:00.250 164 12558.95 119.53 54609.90 88888.00 2015-06-13 20:41:00.375 164 12558.95 119.60 54609.93 88888.00 2015-06-13 20:41:00.500 164 12558.98 119.58 54609.90 88888.00 2015-06-13 20:41:00.625 164 12558.95 119.55 54609.90 88888.00 2015-06-13 20:41:00.750 164 12558.92 119.55 54609.90 88888.00 2015-06-13 20:41:00.875 164 12558.92 119.58 54609.93 88888.00 2015-06-13 20:41:01.000 164 12558.92 119.60 54609.90 88888.00 2015-06-13 20:41:01.125 164 12558.92 119.65 54609.90 88888.00 2015-06-13 20:41:01.250 164 12558.85 119.67 54609.93 88888.00 2015-06-13 20:41:01.375 164 12558.83 119.67 54609.93 88888.00 2015-06-13 20:41:01.500 164 12558.85 119.67 54609.90 88888.00 2015-06-13 20:41:01.625 164 12558.95 119.65 54609.90 88888.00 2015-06-13 20:41:01.750 164 12559.08 119.67 54609.88 88888.00 2015-06-13 20:41:01.875 164 12559.08 119.72 54609.88 88888.00 2015-06-13 20:41:02.000 164 12559.00 119.72 54609.88 88888.00 2015-06-13 20:41:02.125 164 12558.98 119.70 54609.85 88888.00 2015-06-13 20:41:02.250 164 12558.98 119.70 54609.88 88888.00 2015-06-13 20:41:02.375 164 12559.00 119.72 54609.82 88888.00 2015-06-13 20:41:02.500 164 12559.10 119.78 54609.82 88888.00 2015-06-13 20:41:02.625 164 12559.08 119.78 54609.82 88888.00 2015-06-13 20:41:02.750 164 12559.08 119.80 54609.85 88888.00 2015-06-13 20:41:02.875 164 12559.12 119.80 54609.85 88888.00 2015-06-13 20:41:03.000 164 12559.15 119.78 54609.82 88888.00 2015-06-13 20:41:03.125 164 12559.17 119.80 54609.80 88888.00 2015-06-13 20:41:03.250 164 12559.25 119.80 54609.82 88888.00 2015-06-13 20:41:03.375 164 12559.27 119.80 54609.82 88888.00 2015-06-13 20:41:03.500 164 12559.20 119.80 54609.80 88888.00 2015-06-13 20:41:03.625 164 12559.20 119.80 54609.78 88888.00 2015-06-13 20:41:03.750 164 12559.25 119.80 54609.75 88888.00 2015-06-13 20:41:03.875 164 12559.25 119.85 54609.78 88888.00 2015-06-13 20:41:04.000 164 12559.27 119.85 54609.78 88888.00 2015-06-13 20:41:04.125 164 12559.33 119.85 54609.78 88888.00 2015-06-13 20:41:04.250 164 12559.23 119.85 54609.78 88888.00 2015-06-13 20:41:04.375 164 12559.23 119.83 54609.78 88888.00 2015-06-13 20:41:04.500 164 12559.30 119.85 54609.78 88888.00 2015-06-13 20:41:04.625 164 12559.27 119.85 54609.78 88888.00 2015-06-13 20:41:04.750 164 12559.23 119.85 54609.75 88888.00 2015-06-13 20:41:04.875 164 12559.25 119.85 54609.75 88888.00 2015-06-13 20:41:05.000 164 12559.30 119.83 54609.72 88888.00 2015-06-13 20:41:05.125 164 12559.33 119.88 54609.75 88888.00 2015-06-13 20:41:05.250 164 12559.35 119.90 54609.78 88888.00 2015-06-13 20:41:05.375 164 12559.42 119.92 54609.75 88888.00 2015-06-13 20:41:05.500 164 12559.45 119.92 54609.75 88888.00 2015-06-13 20:41:05.625 164 12559.48 119.92 54609.75 88888.00 2015-06-13 20:41:05.750 164 12559.45 119.92 54609.72 88888.00 2015-06-13 20:41:05.875 164 12559.45 119.90 54609.72 88888.00 2015-06-13 20:41:06.000 164 12559.50 119.90 54609.72 88888.00 2015-06-13 20:41:06.125 164 12559.50 119.90 54609.75 88888.00 2015-06-13 20:41:06.250 164 12559.55 119.92 54609.75 88888.00 2015-06-13 20:41:06.375 164 12559.52 119.92 54609.75 88888.00 2015-06-13 20:41:06.500 164 12559.45 119.95 54609.72 88888.00 2015-06-13 20:41:06.625 164 12559.48 119.92 54609.70 88888.00 2015-06-13 20:41:06.750 164 12559.52 119.95 54609.70 88888.00 2015-06-13 20:41:06.875 164 12559.55 119.95 54609.70 88888.00 2015-06-13 20:41:07.000 164 12559.50 119.92 54609.70 88888.00 2015-06-13 20:41:07.125 164 12559.52 119.97 54609.72 88888.00 2015-06-13 20:41:07.250 164 12559.50 119.95 54609.72 88888.00 2015-06-13 20:41:07.375 164 12559.55 119.92 54609.70 88888.00 2015-06-13 20:41:07.500 164 12559.55 119.92 54609.72 88888.00 2015-06-13 20:41:07.625 164 12559.50 119.92 54609.70 88888.00 2015-06-13 20:41:07.750 164 12559.48 119.92 54609.70 88888.00 2015-06-13 20:41:07.875 164 12559.52 119.92 54609.68 88888.00 2015-06-13 20:41:08.000 164 12559.52 119.95 54609.70 88888.00 2015-06-13 20:41:08.125 164 12559.50 119.97 54609.70 88888.00 2015-06-13 20:41:08.250 164 12559.50 119.95 54609.70 88888.00 2015-06-13 20:41:08.375 164 12559.50 119.97 54609.70 88888.00 2015-06-13 20:41:08.500 164 12559.58 119.95 54609.70 88888.00 2015-06-13 20:41:08.625 164 12559.58 119.95 54609.70 88888.00 2015-06-13 20:41:08.750 164 12559.55 119.95 54609.68 88888.00 2015-06-13 20:41:08.875 164 12559.50 119.97 54609.65 88888.00 2015-06-13 20:41:09.000 164 12559.48 119.97 54609.68 88888.00 2015-06-13 20:41:09.125 164 12559.45 119.97 54609.70 88888.00 2015-06-13 20:41:09.250 164 12559.35 119.92 54609.68 88888.00 2015-06-13 20:41:09.375 164 12559.38 119.90 54609.65 88888.00 2015-06-13 20:41:09.500 164 12559.33 119.92 54609.70 88888.00 2015-06-13 20:41:09.625 164 12559.30 119.95 54609.70 88888.00 2015-06-13 20:41:09.750 164 12559.30 119.97 54609.70 88888.00 2015-06-13 20:41:09.875 164 12559.33 120.00 54609.70 88888.00 2015-06-13 20:41:10.000 164 12559.35 119.97 54609.70 88888.00 2015-06-13 20:41:10.125 164 12559.33 119.97 54609.72 88888.00 2015-06-13 20:41:10.250 164 12559.35 119.97 54609.68 88888.00 2015-06-13 20:41:10.375 164 12559.38 120.00 54609.70 88888.00 2015-06-13 20:41:10.500 164 12559.27 120.00 54609.70 88888.00 2015-06-13 20:41:10.625 164 12559.23 120.03 54609.68 88888.00 2015-06-13 20:41:10.750 164 12559.17 120.03 54609.70 88888.00 2015-06-13 20:41:10.875 164 12559.17 119.97 54609.70 88888.00 2015-06-13 20:41:11.000 164 12559.20 119.97 54609.65 88888.00 2015-06-13 20:41:11.125 164 12559.17 120.03 54609.65 88888.00 2015-06-13 20:41:11.250 164 12559.10 120.03 54609.68 88888.00 2015-06-13 20:41:11.375 164 12559.15 120.03 54609.70 88888.00 2015-06-13 20:41:11.500 164 12559.17 120.05 54609.70 88888.00 2015-06-13 20:41:11.625 164 12559.10 120.03 54609.68 88888.00 2015-06-13 20:41:11.750 164 12559.02 120.03 54609.68 88888.00 2015-06-13 20:41:11.875 164 12559.02 120.05 54609.70 88888.00 2015-06-13 20:41:12.000 164 12559.05 120.08 54609.72 88888.00 2015-06-13 20:41:12.125 164 12559.02 120.10 54609.72 88888.00 2015-06-13 20:41:12.250 164 12558.95 120.08 54609.70 88888.00 2015-06-13 20:41:12.375 164 12558.95 120.05 54609.68 88888.00 2015-06-13 20:41:12.500 164 12558.95 120.08 54609.68 88888.00 2015-06-13 20:41:12.625 164 12558.92 120.10 54609.68 88888.00 2015-06-13 20:41:12.750 164 12558.90 120.10 54609.68 88888.00 2015-06-13 20:41:12.875 164 12558.85 120.12 54609.65 88888.00 2015-06-13 20:41:13.000 164 12558.88 120.12 54609.68 88888.00 2015-06-13 20:41:13.125 164 12558.85 120.12 54609.70 88888.00 2015-06-13 20:41:13.250 164 12558.85 120.15 54609.70 88888.00 2015-06-13 20:41:13.375 164 12558.85 120.15 54609.72 88888.00 2015-06-13 20:41:13.500 164 12558.77 120.12 54609.70 88888.00 2015-06-13 20:41:13.625 164 12558.77 120.10 54609.65 88888.00 2015-06-13 20:41:13.750 164 12558.75 120.10 54609.68 88888.00 2015-06-13 20:41:13.875 164 12558.75 120.15 54609.70 88888.00 2015-06-13 20:41:14.000 164 12558.73 120.17 54609.68 88888.00 2015-06-13 20:41:14.125 164 12558.75 120.22 54609.70 88888.00 2015-06-13 20:41:14.250 164 12558.77 120.25 54609.72 88888.00 2015-06-13 20:41:14.375 164 12558.80 120.25 54609.70 88888.00 2015-06-13 20:41:14.500 164 12558.75 120.22 54609.72 88888.00 2015-06-13 20:41:14.625 164 12558.65 120.22 54609.72 88888.00 2015-06-13 20:41:14.750 164 12558.62 120.25 54609.70 88888.00 2015-06-13 20:41:14.875 164 12558.58 120.28 54609.70 88888.00 2015-06-13 20:41:15.000 164 12558.50 120.28 54609.70 88888.00 2015-06-13 20:41:15.125 164 12558.52 120.33 54609.72 88888.00 2015-06-13 20:41:15.250 164 12558.50 120.30 54609.70 88888.00 2015-06-13 20:41:15.375 164 12558.55 120.33 54609.70 88888.00 2015-06-13 20:41:15.500 164 12558.50 120.33 54609.72 88888.00 2015-06-13 20:41:15.625 164 12558.42 120.33 54609.72 88888.00 2015-06-13 20:41:15.750 164 12558.38 120.38 54609.72 88888.00 2015-06-13 20:41:15.875 164 12558.38 120.42 54609.70 88888.00 2015-06-13 20:41:16.000 164 12558.38 120.40 54609.68 88888.00 2015-06-13 20:41:16.125 164 12558.38 120.45 54609.70 88888.00 2015-06-13 20:41:16.250 164 12558.35 120.45 54609.72 88888.00 2015-06-13 20:41:16.375 164 12558.35 120.47 54609.72 88888.00 2015-06-13 20:41:16.500 164 12558.33 120.50 54609.72 88888.00 2015-06-13 20:41:16.625 164 12558.30 120.53 54609.75 88888.00 2015-06-13 20:41:16.750 164 12558.23 120.58 54609.72 88888.00 2015-06-13 20:41:16.875 164 12558.20 120.60 54609.72 88888.00 2015-06-13 20:41:17.000 164 12558.17 120.60 54609.72 88888.00 2015-06-13 20:41:17.125 164 12558.25 120.62 54609.72 88888.00 2015-06-13 20:41:17.250 164 12558.23 120.62 54609.72 88888.00 2015-06-13 20:41:17.375 164 12558.25 120.65 54609.72 88888.00 2015-06-13 20:41:17.500 164 12558.25 120.70 54609.72 88888.00 2015-06-13 20:41:17.625 164 12558.23 120.70 54609.70 88888.00 2015-06-13 20:41:17.750 164 12558.30 120.75 54609.72 88888.00 2015-06-13 20:41:17.875 164 12558.35 120.78 54609.72 88888.00 2015-06-13 20:41:18.000 164 12558.33 120.80 54609.68 88888.00 2015-06-13 20:41:18.125 164 12558.27 120.83 54609.70 88888.00 2015-06-13 20:41:18.250 164 12558.23 120.85 54609.72 88888.00 2015-06-13 20:41:18.375 164 12558.35 120.90 54609.72 88888.00 2015-06-13 20:41:18.500 164 12558.35 120.92 54609.72 88888.00 2015-06-13 20:41:18.625 164 12558.35 120.95 54609.72 88888.00 2015-06-13 20:41:18.750 164 12558.38 120.95 54609.70 88888.00 2015-06-13 20:41:18.875 164 12558.33 120.97 54609.70 88888.00 2015-06-13 20:41:19.000 164 12558.30 121.00 54609.72 88888.00 2015-06-13 20:41:19.125 164 12558.33 121.05 54609.75 88888.00 2015-06-13 20:41:19.250 164 12558.30 121.10 54609.72 88888.00 2015-06-13 20:41:19.375 164 12558.38 121.12 54609.72 88888.00 2015-06-13 20:41:19.500 164 12558.42 121.17 54609.72 88888.00 2015-06-13 20:41:19.625 164 12558.42 121.22 54609.70 88888.00 2015-06-13 20:41:19.750 164 12558.42 121.28 54609.70 88888.00 2015-06-13 20:41:19.875 164 12558.42 121.28 54609.72 88888.00 2015-06-13 20:41:20.000 164 12558.42 121.30 54609.70 88888.00 2015-06-13 20:41:20.125 164 12558.48 121.33 54609.68 88888.00 2015-06-13 20:41:20.250 164 12558.48 121.35 54609.68 88888.00 2015-06-13 20:41:20.375 164 12558.58 121.40 54609.70 88888.00 2015-06-13 20:41:20.500 164 12558.65 121.47 54609.70 88888.00 2015-06-13 20:41:20.625 164 12558.67 121.53 54609.70 88888.00 2015-06-13 20:41:20.750 164 12558.67 121.55 54609.68 88888.00 2015-06-13 20:41:20.875 164 12558.67 121.58 54609.70 88888.00 2015-06-13 20:41:21.000 164 12558.65 121.58 54609.65 88888.00 2015-06-13 20:41:21.125 164 12558.60 121.58 54609.62 88888.00 2015-06-13 20:41:21.250 164 12558.60 121.62 54609.65 88888.00 2015-06-13 20:41:21.375 164 12558.67 121.70 54609.65 88888.00 2015-06-13 20:41:21.500 164 12558.70 121.75 54609.65 88888.00 2015-06-13 20:41:21.625 164 12558.83 121.78 54609.65 88888.00 2015-06-13 20:41:21.750 164 12558.83 121.80 54609.62 88888.00 2015-06-13 20:41:21.875 164 12558.83 121.83 54609.60 88888.00 2015-06-13 20:41:22.000 164 12558.88 121.88 54609.60 88888.00 2015-06-13 20:41:22.125 164 12558.95 121.92 54609.62 88888.00 2015-06-13 20:41:22.250 164 12559.05 121.90 54609.60 88888.00 2015-06-13 20:41:22.375 164 12559.12 121.92 54609.60 88888.00 2015-06-13 20:41:22.500 164 12559.12 121.97 54609.60 88888.00 2015-06-13 20:41:22.625 164 12559.12 122.03 54609.57 88888.00 2015-06-13 20:41:22.750 164 12559.17 122.10 54609.60 88888.00 2015-06-13 20:41:22.875 164 12559.20 122.12 54609.57 88888.00 2015-06-13 20:41:23.000 164 12559.20 122.15 54609.55 88888.00 2015-06-13 20:41:23.125 164 12559.23 122.17 54609.57 88888.00 2015-06-13 20:41:23.250 164 12559.25 122.22 54609.62 88888.00 2015-06-13 20:41:23.375 164 12559.27 122.25 54609.57 88888.00 2015-06-13 20:41:23.500 164 12559.25 122.28 54609.57 88888.00 2015-06-13 20:41:23.625 164 12559.35 122.35 54609.60 88888.00 2015-06-13 20:41:23.750 164 12559.45 122.38 54609.60 88888.00 2015-06-13 20:41:23.875 164 12559.55 122.38 54609.57 88888.00 2015-06-13 20:41:24.000 164 12559.55 122.40 54609.55 88888.00 2015-06-13 20:41:24.125 164 12559.58 122.40 54609.55 88888.00 2015-06-13 20:41:24.250 164 12559.67 122.47 54609.55 88888.00 2015-06-13 20:41:24.375 164 12559.75 122.47 54609.53 88888.00 2015-06-13 20:41:24.500 164 12559.77 122.50 54609.50 88888.00 2015-06-13 20:41:24.625 164 12559.80 122.53 54609.50 88888.00 2015-06-13 20:41:24.750 164 12559.83 122.58 54609.47 88888.00 2015-06-13 20:41:24.875 164 12559.90 122.62 54609.50 88888.00 2015-06-13 20:41:25.000 164 12559.95 122.62 54609.50 88888.00 2015-06-13 20:41:25.125 164 12560.00 122.65 54609.50 88888.00 2015-06-13 20:41:25.250 164 12560.00 122.70 54609.53 88888.00 2015-06-13 20:41:25.375 164 12560.02 122.72 54609.53 88888.00 2015-06-13 20:41:25.500 164 12560.10 122.75 54609.47 88888.00 2015-06-13 20:41:25.625 164 12560.20 122.78 54609.45 88888.00 2015-06-13 20:41:25.750 164 12560.25 122.80 54609.45 88888.00 2015-06-13 20:41:25.875 164 12560.30 122.80 54609.47 88888.00 2015-06-13 20:41:26.000 164 12560.35 122.85 54609.47 88888.00 2015-06-13 20:41:26.125 164 12560.40 122.90 54609.45 88888.00 2015-06-13 20:41:26.250 164 12560.42 122.90 54609.43 88888.00 2015-06-13 20:41:26.375 164 12560.45 122.90 54609.40 88888.00 2015-06-13 20:41:26.500 164 12560.50 122.92 54609.40 88888.00 2015-06-13 20:41:26.625 164 12560.52 122.97 54609.38 88888.00 2015-06-13 20:41:26.750 164 12560.55 122.97 54609.35 88888.00 2015-06-13 20:41:26.875 164 12560.60 123.00 54609.35 88888.00 2015-06-13 20:41:27.000 164 12560.67 123.05 54609.40 88888.00 2015-06-13 20:41:27.125 164 12560.73 123.10 54609.38 88888.00 2015-06-13 20:41:27.250 164 12560.70 123.08 54609.35 88888.00 2015-06-13 20:41:27.375 164 12560.73 123.08 54609.35 88888.00 2015-06-13 20:41:27.500 164 12560.70 123.10 54609.32 88888.00 2015-06-13 20:41:27.625 164 12560.75 123.12 54609.32 88888.00 2015-06-13 20:41:27.750 164 12560.80 123.15 54609.32 88888.00 2015-06-13 20:41:27.875 164 12560.88 123.17 54609.32 88888.00 2015-06-13 20:41:28.000 164 12560.95 123.20 54609.35 88888.00 2015-06-13 20:41:28.125 164 12560.95 123.22 54609.35 88888.00 2015-06-13 20:41:28.250 164 12560.95 123.22 54609.30 88888.00 2015-06-13 20:41:28.375 164 12561.02 123.28 54609.30 88888.00 2015-06-13 20:41:28.500 164 12561.12 123.30 54609.30 88888.00 2015-06-13 20:41:28.625 164 12561.17 123.30 54609.30 88888.00 2015-06-13 20:41:28.750 164 12561.17 123.33 54609.28 88888.00 2015-06-13 20:41:28.875 164 12561.20 123.35 54609.28 88888.00 2015-06-13 20:41:29.000 164 12561.17 123.33 54609.25 88888.00 2015-06-13 20:41:29.125 164 12561.25 123.33 54609.28 88888.00 2015-06-13 20:41:29.250 164 12561.27 123.35 54609.28 88888.00 2015-06-13 20:41:29.375 164 12561.27 123.38 54609.28 88888.00 2015-06-13 20:41:29.500 164 12561.25 123.40 54609.25 88888.00 2015-06-13 20:41:29.625 164 12561.27 123.38 54609.25 88888.00 2015-06-13 20:41:29.750 164 12561.35 123.42 54609.25 88888.00 2015-06-13 20:41:29.875 164 12561.38 123.42 54609.22 88888.00 2015-06-13 20:41:30.000 164 12561.38 123.42 54609.22 88888.00 2015-06-13 20:41:30.125 164 12561.35 123.47 54609.20 88888.00 2015-06-13 20:41:30.250 164 12561.38 123.50 54609.20 88888.00 2015-06-13 20:41:30.375 164 12561.42 123.47 54609.20 88888.00 2015-06-13 20:41:30.500 164 12561.52 123.50 54609.20 88888.00 2015-06-13 20:41:30.625 164 12561.55 123.50 54609.20 88888.00 2015-06-13 20:41:30.750 164 12561.52 123.53 54609.22 88888.00 2015-06-13 20:41:30.875 164 12561.50 123.55 54609.22 88888.00 2015-06-13 20:41:31.000 164 12561.55 123.58 54609.18 88888.00 2015-06-13 20:41:31.125 164 12561.58 123.60 54609.15 88888.00 2015-06-13 20:41:31.250 164 12561.55 123.60 54609.15 88888.00 2015-06-13 20:41:31.375 164 12561.55 123.60 54609.15 88888.00 2015-06-13 20:41:31.500 164 12561.58 123.62 54609.18 88888.00 2015-06-13 20:41:31.625 164 12561.55 123.65 54609.15 88888.00 2015-06-13 20:41:31.750 164 12561.50 123.67 54609.18 88888.00 2015-06-13 20:41:31.875 164 12561.50 123.70 54609.15 88888.00 2015-06-13 20:41:32.000 164 12561.55 123.72 54609.18 88888.00 2015-06-13 20:41:32.125 164 12561.58 123.70 54609.15 88888.00 2015-06-13 20:41:32.250 164 12561.60 123.72 54609.15 88888.00 2015-06-13 20:41:32.375 164 12561.58 123.72 54609.15 88888.00 2015-06-13 20:41:32.500 164 12561.52 123.75 54609.12 88888.00 2015-06-13 20:41:32.625 164 12561.55 123.78 54609.18 88888.00 2015-06-13 20:41:32.750 164 12561.55 123.78 54609.15 88888.00 2015-06-13 20:41:32.875 164 12561.55 123.78 54609.18 88888.00 2015-06-13 20:41:33.000 164 12561.52 123.75 54609.12 88888.00 2015-06-13 20:41:33.125 164 12561.45 123.80 54609.18 88888.00 2015-06-13 20:41:33.250 164 12561.42 123.80 54609.15 88888.00 2015-06-13 20:41:33.375 164 12561.45 123.80 54609.15 88888.00 2015-06-13 20:41:33.500 164 12561.45 123.88 54609.15 88888.00 2015-06-13 20:41:33.625 164 12561.42 123.88 54609.15 88888.00 2015-06-13 20:41:33.750 164 12561.38 123.88 54609.12 88888.00 2015-06-13 20:41:33.875 164 12561.33 123.90 54609.15 88888.00 2015-06-13 20:41:34.000 164 12561.35 123.95 54609.15 88888.00 2015-06-13 20:41:34.125 164 12561.38 123.95 54609.18 88888.00 2015-06-13 20:41:34.250 164 12561.35 123.95 54609.15 88888.00 2015-06-13 20:41:34.375 164 12561.27 123.92 54609.15 88888.00 2015-06-13 20:41:34.500 164 12561.15 123.95 54609.12 88888.00 2015-06-13 20:41:34.625 164 12561.08 123.97 54609.10 88888.00 2015-06-13 20:41:34.750 164 12561.10 124.00 54609.10 88888.00 2015-06-13 20:41:34.875 164 12561.10 124.05 54609.15 88888.00 2015-06-13 20:41:35.000 164 12561.10 124.05 54609.15 88888.00 2015-06-13 20:41:35.125 164 12561.10 124.08 54609.15 88888.00 2015-06-13 20:41:35.250 164 12561.00 124.05 54609.12 88888.00 2015-06-13 20:41:35.375 164 12561.00 124.08 54609.15 88888.00 2015-06-13 20:41:35.500 164 12560.95 124.10 54609.10 88888.00 2015-06-13 20:41:35.625 164 12560.85 124.10 54609.12 88888.00 2015-06-13 20:41:35.750 164 12560.88 124.12 54609.15 88888.00 2015-06-13 20:41:35.875 164 12560.88 124.12 54609.15 88888.00 2015-06-13 20:41:36.000 164 12560.90 124.15 54609.18 88888.00 2015-06-13 20:41:36.125 164 12560.88 124.15 54609.20 88888.00 2015-06-13 20:41:36.250 164 12560.77 124.17 54609.15 88888.00 2015-06-13 20:41:36.375 164 12560.73 124.25 54609.10 88888.00 2015-06-13 20:41:36.500 164 12560.73 124.28 54609.12 88888.00 2015-06-13 20:41:36.625 164 12560.73 124.30 54609.15 88888.00 2015-06-13 20:41:36.750 164 12560.67 124.28 54609.12 88888.00 2015-06-13 20:41:36.875 164 12560.62 124.25 54609.15 88888.00 2015-06-13 20:41:37.000 164 12560.62 124.30 54609.10 88888.00 2015-06-13 20:41:37.125 164 12560.58 124.33 54609.12 88888.00 2015-06-13 20:41:37.250 164 12560.48 124.30 54609.15 88888.00 2015-06-13 20:41:37.375 164 12560.52 124.38 54609.15 88888.00 2015-06-13 20:41:37.500 164 12560.58 124.40 54609.18 88888.00 2015-06-13 20:41:37.625 164 12560.60 124.40 54609.15 88888.00 2015-06-13 20:41:37.750 164 12560.50 124.40 54609.10 88888.00 2015-06-13 20:41:37.875 164 12560.38 124.42 54609.12 88888.00 2015-06-13 20:41:38.000 164 12560.35 124.45 54609.12 88888.00 2015-06-13 20:41:38.125 164 12560.35 124.50 54609.12 88888.00 2015-06-13 20:41:38.250 164 12560.27 124.53 54609.12 88888.00 2015-06-13 20:41:38.375 164 12560.27 124.55 54609.12 88888.00 2015-06-13 20:41:38.500 164 12560.23 124.55 54609.18 88888.00 2015-06-13 20:41:38.625 164 12560.17 124.55 54609.15 88888.00 2015-06-13 20:41:38.750 164 12560.17 124.58 54609.12 88888.00 2015-06-13 20:41:38.875 164 12560.17 124.65 54609.18 88888.00 2015-06-13 20:41:39.000 164 12560.12 124.70 54609.15 88888.00 2015-06-13 20:41:39.125 164 12560.10 124.70 54609.12 88888.00 2015-06-13 20:41:39.250 164 12560.08 124.70 54609.15 88888.00 2015-06-13 20:41:39.375 164 12560.05 124.75 54609.15 88888.00 2015-06-13 20:41:39.500 164 12559.98 124.78 54609.12 88888.00 2015-06-13 20:41:39.625 164 12559.98 124.75 54609.15 88888.00 2015-06-13 20:41:39.750 164 12559.92 124.78 54609.15 88888.00 2015-06-13 20:41:39.875 164 12559.88 124.78 54609.15 88888.00 2015-06-13 20:41:40.000 164 12559.88 124.78 54609.12 88888.00 2015-06-13 20:41:40.125 164 12559.92 124.80 54609.18 88888.00 2015-06-13 20:41:40.250 164 12559.85 124.78 54609.12 88888.00 2015-06-13 20:41:40.375 164 12559.80 124.80 54609.12 88888.00 2015-06-13 20:41:40.500 164 12559.75 124.85 54609.10 88888.00 2015-06-13 20:41:40.625 164 12559.75 124.85 54609.10 88888.00 2015-06-13 20:41:40.750 164 12559.77 124.88 54609.15 88888.00 2015-06-13 20:41:40.875 164 12559.73 124.88 54609.12 88888.00 2015-06-13 20:41:41.000 164 12559.70 124.88 54609.12 88888.00 2015-06-13 20:41:41.125 164 12559.67 124.90 54609.12 88888.00 2015-06-13 20:41:41.250 164 12559.62 124.92 54609.15 88888.00 2015-06-13 20:41:41.375 164 12559.67 124.95 54609.15 88888.00 2015-06-13 20:41:41.500 164 12559.75 125.03 54609.15 88888.00 2015-06-13 20:41:41.625 164 12559.73 125.03 54609.18 88888.00 2015-06-13 20:41:41.750 164 12559.67 125.03 54609.18 88888.00 2015-06-13 20:41:41.875 164 12559.70 125.05 54609.10 88888.00 2015-06-13 20:41:42.000 164 12559.67 125.05 54609.10 88888.00 2015-06-13 20:41:42.125 164 12559.62 125.05 54609.10 88888.00 2015-06-13 20:41:42.250 164 12559.48 125.08 54609.12 88888.00 2015-06-13 20:41:42.375 164 12559.48 125.10 54609.12 88888.00 2015-06-13 20:41:42.500 164 12559.50 125.15 54609.12 88888.00 2015-06-13 20:41:42.625 164 12559.52 125.15 54609.12 88888.00 2015-06-13 20:41:42.750 164 12559.55 125.17 54609.12 88888.00 2015-06-13 20:41:42.875 164 12559.55 125.20 54609.12 88888.00 2015-06-13 20:41:43.000 164 12559.58 125.25 54609.12 88888.00 2015-06-13 20:41:43.125 164 12559.55 125.25 54609.15 88888.00 2015-06-13 20:41:43.250 164 12559.45 125.22 54609.10 88888.00 2015-06-13 20:41:43.375 164 12559.50 125.25 54609.07 88888.00 2015-06-13 20:41:43.500 164 12559.55 125.28 54609.05 88888.00 2015-06-13 20:41:43.625 164 12559.55 125.28 54609.05 88888.00 2015-06-13 20:41:43.750 164 12559.52 125.30 54609.05 88888.00 2015-06-13 20:41:43.875 164 12559.48 125.33 54609.05 88888.00 2015-06-13 20:41:44.000 164 12559.50 125.33 54609.05 88888.00 2015-06-13 20:41:44.125 164 12559.58 125.35 54609.05 88888.00 2015-06-13 20:41:44.250 164 12559.58 125.42 54609.07 88888.00 2015-06-13 20:41:44.375 164 12559.60 125.42 54609.05 88888.00 2015-06-13 20:41:44.500 164 12559.60 125.42 54609.03 88888.00 2015-06-13 20:41:44.625 164 12559.65 125.42 54609.00 88888.00 2015-06-13 20:41:44.750 164 12559.67 125.42 54609.03 88888.00 2015-06-13 20:41:44.875 164 12559.62 125.45 54609.03 88888.00 2015-06-13 20:41:45.000 164 12559.62 125.47 54609.07 88888.00 2015-06-13 20:41:45.125 164 12559.70 125.53 54609.07 88888.00 2015-06-13 20:41:45.250 164 12559.70 125.53 54609.07 88888.00 2015-06-13 20:41:45.375 164 12559.70 125.55 54609.05 88888.00 2015-06-13 20:41:45.500 164 12559.70 125.58 54609.05 88888.00 2015-06-13 20:41:45.625 164 12559.80 125.58 54609.05 88888.00 2015-06-13 20:41:45.750 164 12559.83 125.58 54609.05 88888.00 2015-06-13 20:41:45.875 164 12559.85 125.60 54609.03 88888.00 2015-06-13 20:41:46.000 164 12559.88 125.65 54608.97 88888.00 2015-06-13 20:41:46.125 164 12559.92 125.65 54608.97 88888.00 2015-06-13 20:41:46.250 164 12559.95 125.62 54608.97 88888.00 2015-06-13 20:41:46.375 164 12559.98 125.67 54608.97 88888.00 2015-06-13 20:41:46.500 164 12560.02 125.67 54608.97 88888.00 2015-06-13 20:41:46.625 164 12560.05 125.72 54608.95 88888.00 2015-06-13 20:41:46.750 164 12560.12 125.72 54608.95 88888.00 2015-06-13 20:41:46.875 164 12560.17 125.70 54608.97 88888.00 2015-06-13 20:41:47.000 164 12560.20 125.72 54608.93 88888.00 2015-06-13 20:41:47.125 164 12560.23 125.75 54608.93 88888.00 2015-06-13 20:41:47.250 164 12560.33 125.78 54608.95 88888.00 2015-06-13 20:41:47.375 164 12560.40 125.80 54608.95 88888.00 2015-06-13 20:41:47.500 164 12560.38 125.80 54608.95 88888.00 2015-06-13 20:41:47.625 164 12560.40 125.78 54608.93 88888.00 2015-06-13 20:41:47.750 164 12560.45 125.78 54608.93 88888.00 2015-06-13 20:41:47.875 164 12560.58 125.83 54608.93 88888.00 2015-06-13 20:41:48.000 164 12560.62 125.80 54608.93 88888.00 2015-06-13 20:41:48.125 164 12560.70 125.80 54608.93 88888.00 2015-06-13 20:41:48.250 164 12560.73 125.83 54608.90 88888.00 2015-06-13 20:41:48.375 164 12560.77 125.88 54608.88 88888.00 2015-06-13 20:41:48.500 164 12560.80 125.88 54608.90 88888.00 2015-06-13 20:41:48.625 164 12560.80 125.88 54608.90 88888.00 2015-06-13 20:41:48.750 164 12560.75 125.90 54608.85 88888.00 2015-06-13 20:41:48.875 164 12560.77 125.95 54608.85 88888.00 2015-06-13 20:41:49.000 164 12560.88 125.95 54608.80 88888.00 2015-06-13 20:41:49.125 164 12560.92 125.90 54608.80 88888.00 2015-06-13 20:41:49.250 164 12561.02 125.88 54608.80 88888.00 2015-06-13 20:41:49.375 164 12561.08 125.90 54608.80 88888.00 2015-06-13 20:41:49.500 164 12561.12 125.90 54608.80 88888.00 2015-06-13 20:41:49.625 164 12561.17 125.90 54608.78 88888.00 2015-06-13 20:41:49.750 164 12561.20 125.92 54608.78 88888.00 2015-06-13 20:41:49.875 164 12561.20 125.92 54608.75 88888.00 2015-06-13 20:41:50.000 164 12561.30 125.97 54608.75 88888.00 2015-06-13 20:41:50.125 164 12561.35 126.03 54608.78 88888.00 2015-06-13 20:41:50.250 164 12561.35 126.00 54608.78 88888.00 2015-06-13 20:41:50.375 164 12561.35 125.97 54608.72 88888.00 2015-06-13 20:41:50.500 164 12561.40 126.00 54608.75 88888.00 2015-06-13 20:41:50.625 164 12561.52 126.03 54608.75 88888.00 2015-06-13 20:41:50.750 164 12561.62 126.00 54608.72 88888.00 2015-06-13 20:41:50.875 164 12561.65 126.03 54608.72 88888.00 2015-06-13 20:41:51.000 164 12561.70 126.00 54608.72 88888.00 2015-06-13 20:41:51.125 164 12561.80 126.00 54608.75 88888.00 2015-06-13 20:41:51.250 164 12561.83 126.00 54608.70 88888.00 2015-06-13 20:41:51.375 164 12561.85 125.97 54608.68 88888.00 2015-06-13 20:41:51.500 164 12561.92 125.97 54608.70 88888.00 2015-06-13 20:41:51.625 164 12561.95 126.00 54608.70 88888.00 2015-06-13 20:41:51.750 164 12562.02 126.00 54608.70 88888.00 2015-06-13 20:41:51.875 164 12562.08 126.00 54608.72 88888.00 2015-06-13 20:41:52.000 164 12562.10 126.00 54608.68 88888.00 2015-06-13 20:41:52.125 164 12562.12 126.00 54608.68 88888.00 2015-06-13 20:41:52.250 164 12562.17 125.97 54608.68 88888.00 2015-06-13 20:41:52.375 164 12562.20 125.97 54608.65 88888.00 2015-06-13 20:41:52.500 164 12562.25 125.95 54608.65 88888.00 2015-06-13 20:41:52.625 164 12562.35 126.00 54608.68 88888.00 2015-06-13 20:41:52.750 164 12562.48 125.97 54608.65 88888.00 2015-06-13 20:41:52.875 164 12562.48 125.92 54608.62 88888.00 2015-06-13 20:41:53.000 164 12562.48 125.90 54608.65 88888.00 2015-06-13 20:41:53.125 164 12562.45 125.90 54608.65 88888.00 2015-06-13 20:41:53.250 164 12562.52 125.85 54608.62 88888.00 2015-06-13 20:41:53.375 164 12562.62 125.88 54608.60 88888.00 2015-06-13 20:41:53.500 164 12562.67 125.88 54608.62 88888.00 2015-06-13 20:41:53.625 164 12562.73 125.90 54608.62 88888.00 2015-06-13 20:41:53.750 164 12562.80 125.88 54608.60 88888.00 2015-06-13 20:41:53.875 164 12562.85 125.85 54608.57 88888.00 2015-06-13 20:41:54.000 164 12562.90 125.83 54608.57 88888.00 2015-06-13 20:41:54.125 164 12562.98 125.88 54608.62 88888.00 2015-06-13 20:41:54.250 164 12562.90 125.83 54608.60 88888.00 2015-06-13 20:41:54.375 164 12562.95 125.83 54608.60 88888.00 2015-06-13 20:41:54.500 164 12563.05 125.78 54608.60 88888.00 2015-06-13 20:41:54.625 164 12563.17 125.80 54608.60 88888.00 2015-06-13 20:41:54.750 164 12563.17 125.72 54608.57 88888.00 2015-06-13 20:41:54.875 164 12563.20 125.72 54608.60 88888.00 2015-06-13 20:41:55.000 164 12563.25 125.75 54608.57 88888.00 2015-06-13 20:41:55.125 164 12563.27 125.72 54608.57 88888.00 2015-06-13 20:41:55.250 164 12563.25 125.67 54608.55 88888.00 2015-06-13 20:41:55.375 164 12563.30 125.70 54608.55 88888.00 2015-06-13 20:41:55.500 164 12563.33 125.67 54608.55 88888.00 2015-06-13 20:41:55.625 164 12563.38 125.67 54608.53 88888.00 2015-06-13 20:41:55.750 164 12563.45 125.62 54608.53 88888.00 2015-06-13 20:41:55.875 164 12563.52 125.62 54608.55 88888.00 2015-06-13 20:41:56.000 164 12563.62 125.65 54608.53 88888.00 2015-06-13 20:41:56.125 164 12563.67 125.60 54608.53 88888.00 2015-06-13 20:41:56.250 164 12563.62 125.55 54608.47 88888.00 2015-06-13 20:41:56.375 164 12563.62 125.53 54608.47 88888.00 2015-06-13 20:41:56.500 164 12563.65 125.53 54608.50 88888.00 2015-06-13 20:41:56.625 164 12563.70 125.50 54608.53 88888.00 2015-06-13 20:41:56.750 164 12563.75 125.47 54608.53 88888.00 2015-06-13 20:41:56.875 164 12563.80 125.47 54608.53 88888.00 2015-06-13 20:41:57.000 164 12563.77 125.40 54608.50 88888.00 2015-06-13 20:41:57.125 164 12563.75 125.40 54608.55 88888.00 2015-06-13 20:41:57.250 164 12563.80 125.33 54608.55 88888.00 2015-06-13 20:41:57.375 164 12563.85 125.35 54608.53 88888.00 2015-06-13 20:41:57.500 164 12563.88 125.30 54608.53 88888.00 2015-06-13 20:41:57.625 164 12563.88 125.28 54608.53 88888.00 2015-06-13 20:41:57.750 164 12563.98 125.22 54608.50 88888.00 2015-06-13 20:41:57.875 164 12564.00 125.17 54608.50 88888.00 2015-06-13 20:41:58.000 164 12564.00 125.17 54608.53 88888.00 2015-06-13 20:41:58.125 164 12564.05 125.17 54608.53 88888.00 2015-06-13 20:41:58.250 164 12564.08 125.20 54608.55 88888.00 2015-06-13 20:41:58.375 164 12564.10 125.17 54608.55 88888.00 2015-06-13 20:41:58.500 164 12564.10 125.12 54608.55 88888.00 2015-06-13 20:41:58.625 164 12564.10 125.05 54608.53 88888.00 2015-06-13 20:41:58.750 164 12564.08 125.03 54608.55 88888.00 2015-06-13 20:41:58.875 164 12564.17 125.03 54608.55 88888.00 2015-06-13 20:41:59.000 164 12564.17 125.00 54608.55 88888.00 2015-06-13 20:41:59.125 164 12564.10 124.95 54608.53 88888.00 2015-06-13 20:41:59.250 164 12564.10 124.90 54608.55 88888.00 2015-06-13 20:41:59.375 164 12564.20 124.92 54608.55 88888.00 2015-06-13 20:41:59.500 164 12564.25 124.90 54608.55 88888.00 2015-06-13 20:41:59.625 164 12564.23 124.85 54608.55 88888.00 2015-06-13 20:41:59.750 164 12564.23 124.85 54608.53 88888.00 2015-06-13 20:41:59.875 164 12564.35 124.80 54608.53 88888.00 2015-06-13 20:42:00.000 164 12564.42 124.80 54608.57 88888.00 2015-06-13 20:42:00.125 164 12564.40 124.75 54608.57 88888.00 2015-06-13 20:42:00.250 164 12564.35 124.72 54608.60 88888.00 2015-06-13 20:42:00.375 164 12564.42 124.70 54608.57 88888.00 2015-06-13 20:42:00.500 164 12564.45 124.65 54608.55 88888.00 2015-06-13 20:42:00.625 164 12564.45 124.65 54608.55 88888.00 2015-06-13 20:42:00.750 164 12564.40 124.62 54608.57 88888.00 2015-06-13 20:42:00.875 164 12564.38 124.60 54608.55 88888.00 2015-06-13 20:42:01.000 164 12564.38 124.55 54608.55 88888.00 2015-06-13 20:42:01.125 164 12564.48 124.50 54608.55 88888.00 2015-06-13 20:42:01.250 164 12564.48 124.47 54608.57 88888.00 2015-06-13 20:42:01.375 164 12564.48 124.45 54608.60 88888.00 2015-06-13 20:42:01.500 164 12564.48 124.47 54608.60 88888.00 2015-06-13 20:42:01.625 164 12564.45 124.47 54608.62 88888.00 2015-06-13 20:42:01.750 164 12564.48 124.45 54608.62 88888.00 2015-06-13 20:42:01.875 164 12564.52 124.40 54608.60 88888.00 2015-06-13 20:42:02.000 164 12564.52 124.40 54608.60 88888.00 2015-06-13 20:42:02.125 164 12564.55 124.38 54608.60 88888.00 2015-06-13 20:42:02.250 164 12564.52 124.33 54608.62 88888.00 2015-06-13 20:42:02.375 164 12564.52 124.33 54608.62 88888.00 2015-06-13 20:42:02.500 164 12564.58 124.30 54608.60 88888.00 2015-06-13 20:42:02.625 164 12564.62 124.33 54608.62 88888.00 2015-06-13 20:42:02.750 164 12564.60 124.30 54608.65 88888.00 2015-06-13 20:42:02.875 164 12564.55 124.28 54608.65 88888.00 2015-06-13 20:42:03.000 164 12564.58 124.25 54608.62 88888.00 2015-06-13 20:42:03.125 164 12564.55 124.22 54608.62 88888.00 2015-06-13 20:42:03.250 164 12564.52 124.17 54608.62 88888.00 2015-06-13 20:42:03.375 164 12564.55 124.20 54608.65 88888.00 2015-06-13 20:42:03.500 164 12564.52 124.22 54608.65 88888.00 2015-06-13 20:42:03.625 164 12564.52 124.22 54608.65 88888.00 2015-06-13 20:42:03.750 164 12564.52 124.17 54608.65 88888.00 2015-06-13 20:42:03.875 164 12564.55 124.17 54608.70 88888.00 2015-06-13 20:42:04.000 164 12564.55 124.20 54608.75 88888.00 2015-06-13 20:42:04.125 164 12564.55 124.17 54608.72 88888.00 2015-06-13 20:42:04.250 164 12564.48 124.15 54608.72 88888.00 2015-06-13 20:42:04.375 164 12564.50 124.17 54608.70 88888.00 2015-06-13 20:42:04.500 164 12564.60 124.17 54608.72 88888.00 2015-06-13 20:42:04.625 164 12564.58 124.17 54608.72 88888.00 2015-06-13 20:42:04.750 164 12564.55 124.12 54608.72 88888.00 2015-06-13 20:42:04.875 164 12564.55 124.12 54608.72 88888.00 2015-06-13 20:42:05.000 164 12564.55 124.15 54608.72 88888.00 2015-06-13 20:42:05.125 164 12564.55 124.17 54608.72 88888.00 2015-06-13 20:42:05.250 164 12564.55 124.15 54608.72 88888.00 2015-06-13 20:42:05.375 164 12564.55 124.17 54608.72 88888.00 2015-06-13 20:42:05.500 164 12564.55 124.17 54608.75 88888.00 2015-06-13 20:42:05.625 164 12564.52 124.17 54608.75 88888.00 2015-06-13 20:42:05.750 164 12564.50 124.17 54608.75 88888.00 2015-06-13 20:42:05.875 164 12564.48 124.17 54608.78 88888.00 2015-06-13 20:42:06.000 164 12564.55 124.20 54608.75 88888.00 2015-06-13 20:42:06.125 164 12564.58 124.20 54608.78 88888.00 2015-06-13 20:42:06.250 164 12564.52 124.20 54608.78 88888.00 2015-06-13 20:42:06.375 164 12564.60 124.22 54608.78 88888.00 2015-06-13 20:42:06.500 164 12564.60 124.20 54608.78 88888.00 2015-06-13 20:42:06.625 164 12564.55 124.25 54608.78 88888.00 2015-06-13 20:42:06.750 164 12564.50 124.25 54608.80 88888.00 2015-06-13 20:42:06.875 164 12564.50 124.25 54608.80 88888.00 2015-06-13 20:42:07.000 164 12564.48 124.22 54608.80 88888.00 2015-06-13 20:42:07.125 164 12564.52 124.25 54608.78 88888.00 2015-06-13 20:42:07.250 164 12564.48 124.25 54608.82 88888.00 2015-06-13 20:42:07.375 164 12564.50 124.33 54608.85 88888.00 2015-06-13 20:42:07.500 164 12564.50 124.33 54608.88 88888.00 2015-06-13 20:42:07.625 164 12564.45 124.33 54608.88 88888.00 2015-06-13 20:42:07.750 164 12564.42 124.33 54608.85 88888.00 2015-06-13 20:42:07.875 164 12564.35 124.35 54608.82 88888.00 2015-06-13 20:42:08.000 164 12564.33 124.35 54608.82 88888.00 2015-06-13 20:42:08.125 164 12564.38 124.35 54608.85 88888.00 2015-06-13 20:42:08.250 164 12564.40 124.35 54608.85 88888.00 2015-06-13 20:42:08.375 164 12564.42 124.35 54608.85 88888.00 2015-06-13 20:42:08.500 164 12564.35 124.38 54608.85 88888.00 2015-06-13 20:42:08.625 164 12564.35 124.40 54608.88 88888.00 2015-06-13 20:42:08.750 164 12564.40 124.45 54608.88 88888.00 2015-06-13 20:42:08.875 164 12564.40 124.47 54608.90 88888.00 2015-06-13 20:42:09.000 164 12564.42 124.47 54608.85 88888.00 2015-06-13 20:42:09.125 164 12564.40 124.42 54608.88 88888.00 2015-06-13 20:42:09.250 164 12564.35 124.42 54608.88 88888.00 2015-06-13 20:42:09.375 164 12564.35 124.47 54608.90 88888.00 2015-06-13 20:42:09.500 164 12564.40 124.53 54608.90 88888.00 2015-06-13 20:42:09.625 164 12564.38 124.53 54608.95 88888.00 2015-06-13 20:42:09.750 164 12564.38 124.55 54608.93 88888.00 2015-06-13 20:42:09.875 164 12564.40 124.58 54608.90 88888.00 2015-06-13 20:42:10.000 164 12564.45 124.60 54608.93 88888.00 2015-06-13 20:42:10.125 164 12564.42 124.58 54608.93 88888.00 2015-06-13 20:42:10.250 164 12564.38 124.62 54608.97 88888.00 2015-06-13 20:42:10.375 164 12564.40 124.65 54608.97 88888.00 2015-06-13 20:42:10.500 164 12564.33 124.65 54608.93 88888.00 2015-06-13 20:42:10.625 164 12564.33 124.62 54608.93 88888.00 2015-06-13 20:42:10.750 164 12564.38 124.70 54608.95 88888.00 2015-06-13 20:42:10.875 164 12564.40 124.72 54608.97 88888.00 2015-06-13 20:42:11.000 164 12564.40 124.70 54608.97 88888.00 2015-06-13 20:42:11.125 164 12564.38 124.70 54608.95 88888.00 2015-06-13 20:42:11.250 164 12564.38 124.70 54609.00 88888.00 2015-06-13 20:42:11.375 164 12564.38 124.72 54609.00 88888.00 2015-06-13 20:42:11.500 164 12564.33 124.75 54608.97 88888.00 2015-06-13 20:42:11.625 164 12564.33 124.78 54608.97 88888.00 2015-06-13 20:42:11.750 164 12564.40 124.80 54609.03 88888.00 2015-06-13 20:42:11.875 164 12564.38 124.80 54609.03 88888.00 2015-06-13 20:42:12.000 164 12564.35 124.80 54609.00 88888.00 2015-06-13 20:42:12.125 164 12564.33 124.83 54609.00 88888.00 2015-06-13 20:42:12.250 164 12564.30 124.83 54609.03 88888.00 2015-06-13 20:42:12.375 164 12564.33 124.83 54609.03 88888.00 2015-06-13 20:42:12.500 164 12564.38 124.83 54609.03 88888.00 2015-06-13 20:42:12.625 164 12564.38 124.83 54609.00 88888.00 2015-06-13 20:42:12.750 164 12564.33 124.83 54609.03 88888.00 2015-06-13 20:42:12.875 164 12564.30 124.80 54609.03 88888.00 2015-06-13 20:42:13.000 164 12564.35 124.83 54609.03 88888.00 2015-06-13 20:42:13.125 164 12564.42 124.83 54609.03 88888.00 2015-06-13 20:42:13.250 164 12564.38 124.83 54609.05 88888.00 2015-06-13 20:42:13.375 164 12564.40 124.83 54609.03 88888.00 2015-06-13 20:42:13.500 164 12564.40 124.88 54609.07 88888.00 2015-06-13 20:42:13.625 164 12564.48 124.90 54609.05 88888.00 2015-06-13 20:42:13.750 164 12564.45 124.88 54609.05 88888.00 2015-06-13 20:42:13.875 164 12564.38 124.88 54609.05 88888.00 2015-06-13 20:42:14.000 164 12564.35 124.88 54609.05 88888.00 2015-06-13 20:42:14.125 164 12564.48 124.90 54609.05 88888.00 2015-06-13 20:42:14.250 164 12564.55 124.90 54609.07 88888.00 2015-06-13 20:42:14.375 164 12564.52 124.88 54609.07 88888.00 2015-06-13 20:42:14.500 164 12564.48 124.88 54609.07 88888.00 2015-06-13 20:42:14.625 164 12564.52 124.88 54609.07 88888.00 2015-06-13 20:42:14.750 164 12564.55 124.88 54609.07 88888.00 2015-06-13 20:42:14.875 164 12564.52 124.90 54609.05 88888.00 2015-06-13 20:42:15.000 164 12564.48 124.92 54609.07 88888.00 2015-06-13 20:42:15.125 164 12564.45 124.95 54609.07 88888.00 2015-06-13 20:42:15.250 164 12564.45 124.92 54609.07 88888.00 2015-06-13 20:42:15.375 164 12564.50 124.90 54609.07 88888.00 2015-06-13 20:42:15.500 164 12564.50 124.90 54609.10 88888.00 2015-06-13 20:42:15.625 164 12564.48 124.92 54609.12 88888.00 2015-06-13 20:42:15.750 164 12564.45 124.90 54609.10 88888.00 2015-06-13 20:42:15.875 164 12564.55 124.88 54609.07 88888.00 2015-06-13 20:42:16.000 164 12564.62 124.85 54609.05 88888.00 2015-06-13 20:42:16.125 164 12564.62 124.85 54609.07 88888.00 2015-06-13 20:42:16.250 164 12564.62 124.88 54609.10 88888.00 2015-06-13 20:42:16.375 164 12564.60 124.90 54609.12 88888.00 2015-06-13 20:42:16.500 164 12564.58 124.90 54609.12 88888.00 2015-06-13 20:42:16.625 164 12564.55 124.88 54609.15 88888.00 2015-06-13 20:42:16.750 164 12564.55 124.90 54609.15 88888.00 2015-06-13 20:42:16.875 164 12564.62 124.92 54609.18 88888.00 2015-06-13 20:42:17.000 164 12564.65 124.92 54609.18 88888.00 2015-06-13 20:42:17.125 164 12564.65 124.90 54609.18 88888.00 2015-06-13 20:42:17.250 164 12564.67 124.88 54609.15 88888.00 2015-06-13 20:42:17.375 164 12564.73 124.88 54609.15 88888.00 2015-06-13 20:42:17.500 164 12564.70 124.88 54609.18 88888.00 2015-06-13 20:42:17.625 164 12564.73 124.88 54609.20 88888.00 2015-06-13 20:42:17.750 164 12564.75 124.88 54609.20 88888.00 2015-06-13 20:42:17.875 164 12564.80 124.85 54609.22 88888.00 2015-06-13 20:42:18.000 164 12564.77 124.83 54609.20 88888.00 2015-06-13 20:42:18.125 164 12564.67 124.80 54609.20 88888.00 2015-06-13 20:42:18.250 164 12564.62 124.83 54609.22 88888.00 2015-06-13 20:42:18.375 164 12564.67 124.83 54609.20 88888.00 2015-06-13 20:42:18.500 164 12564.67 124.83 54609.22 88888.00 2015-06-13 20:42:18.625 164 12564.77 124.83 54609.20 88888.00 2015-06-13 20:42:18.750 164 12564.77 124.80 54609.22 88888.00 2015-06-13 20:42:18.875 164 12564.70 124.80 54609.25 88888.00 2015-06-13 20:42:19.000 164 12564.75 124.80 54609.28 88888.00 2015-06-13 20:42:19.125 164 12564.75 124.78 54609.25 88888.00 2015-06-13 20:42:19.250 164 12564.67 124.72 54609.22 88888.00 2015-06-13 20:42:19.375 164 12564.70 124.72 54609.22 88888.00 2015-06-13 20:42:19.500 164 12564.80 124.72 54609.25 88888.00 2015-06-13 20:42:19.625 164 12564.80 124.70 54609.25 88888.00 2015-06-13 20:42:19.750 164 12564.77 124.72 54609.25 88888.00 2015-06-13 20:42:19.875 164 12564.75 124.78 54609.28 88888.00 2015-06-13 20:42:20.000 164 12564.75 124.75 54609.30 88888.00 2015-06-13 20:42:20.125 164 12564.83 124.72 54609.30 88888.00 2015-06-13 20:42:20.250 164 12564.88 124.70 54609.30 88888.00 2015-06-13 20:42:20.375 164 12564.92 124.70 54609.30 88888.00 2015-06-13 20:42:20.500 164 12564.95 124.72 54609.32 88888.00 2015-06-13 20:42:20.625 164 12564.92 124.70 54609.32 88888.00 2015-06-13 20:42:20.750 164 12564.92 124.65 54609.32 88888.00 2015-06-13 20:42:20.875 164 12564.85 124.65 54609.32 88888.00 2015-06-13 20:42:21.000 164 12564.77 124.62 54609.30 88888.00 2015-06-13 20:42:21.125 164 12564.80 124.62 54609.32 88888.00 2015-06-13 20:42:21.250 164 12564.88 124.58 54609.35 88888.00 2015-06-13 20:42:21.375 164 12564.90 124.58 54609.35 88888.00 2015-06-13 20:42:21.500 164 12564.88 124.58 54609.32 88888.00 2015-06-13 20:42:21.625 164 12564.88 124.60 54609.32 88888.00 2015-06-13 20:42:21.750 164 12564.90 124.58 54609.35 88888.00 2015-06-13 20:42:21.875 164 12564.98 124.55 54609.32 88888.00 2015-06-13 20:42:22.000 164 12564.90 124.55 54609.35 88888.00 2015-06-13 20:42:22.125 164 12564.88 124.55 54609.35 88888.00 2015-06-13 20:42:22.250 164 12564.85 124.53 54609.35 88888.00 2015-06-13 20:42:22.375 164 12564.88 124.50 54609.35 88888.00 2015-06-13 20:42:22.500 164 12564.92 124.47 54609.35 88888.00 2015-06-13 20:42:22.625 164 12564.98 124.45 54609.35 88888.00 2015-06-13 20:42:22.750 164 12564.95 124.42 54609.38 88888.00 2015-06-13 20:42:22.875 164 12564.92 124.45 54609.43 88888.00 2015-06-13 20:42:23.000 164 12564.90 124.45 54609.40 88888.00 2015-06-13 20:42:23.125 164 12564.95 124.42 54609.38 88888.00 2015-06-13 20:42:23.250 164 12564.95 124.40 54609.40 88888.00 2015-06-13 20:42:23.375 164 12565.00 124.40 54609.43 88888.00 2015-06-13 20:42:23.500 164 12565.02 124.45 54609.43 88888.00 2015-06-13 20:42:23.625 164 12565.02 124.42 54609.43 88888.00 2015-06-13 20:42:23.750 164 12565.02 124.40 54609.38 88888.00 2015-06-13 20:42:23.875 164 12565.02 124.38 54609.38 88888.00 2015-06-13 20:42:24.000 164 12565.00 124.35 54609.38 88888.00 2015-06-13 20:42:24.125 164 12565.02 124.35 54609.43 88888.00 2015-06-13 20:42:24.250 164 12565.05 124.35 54609.43 88888.00 2015-06-13 20:42:24.375 164 12565.08 124.35 54609.40 88888.00 2015-06-13 20:42:24.500 164 12565.08 124.35 54609.43 88888.00 2015-06-13 20:42:24.625 164 12565.08 124.30 54609.43 88888.00 2015-06-13 20:42:24.750 164 12565.00 124.30 54609.47 88888.00 2015-06-13 20:42:24.875 164 12565.00 124.33 54609.47 88888.00 2015-06-13 20:42:25.000 164 12565.00 124.22 54609.43 88888.00 2015-06-13 20:42:25.125 164 12565.00 124.25 54609.45 88888.00 2015-06-13 20:42:25.250 164 12565.02 124.25 54609.50 88888.00 2015-06-13 20:42:25.375 164 12565.00 124.17 54609.47 88888.00 2015-06-13 20:42:25.500 164 12565.02 124.20 54609.47 88888.00 2015-06-13 20:42:25.625 164 12565.08 124.17 54609.47 88888.00 2015-06-13 20:42:25.750 164 12565.12 124.15 54609.47 88888.00 2015-06-13 20:42:25.875 164 12565.12 124.12 54609.50 88888.00 2015-06-13 20:42:26.000 164 12565.08 124.10 54609.53 88888.00 2015-06-13 20:42:26.125 164 12565.05 124.15 54609.50 88888.00 2015-06-13 20:42:26.250 164 12564.95 124.17 54609.53 88888.00 2015-06-13 20:42:26.375 164 12564.98 124.10 54609.50 88888.00 2015-06-13 20:42:26.500 164 12565.05 124.08 54609.50 88888.00 2015-06-13 20:42:26.625 164 12565.15 124.08 54609.53 88888.00 2015-06-13 20:42:26.750 164 12565.17 124.08 54609.55 88888.00 2015-06-13 20:42:26.875 164 12565.17 124.05 54609.57 88888.00 2015-06-13 20:42:27.000 164 12565.17 124.03 54609.55 88888.00 2015-06-13 20:42:27.125 164 12565.12 124.03 54609.57 88888.00 2015-06-13 20:42:27.250 164 12565.10 123.97 54609.57 88888.00 2015-06-13 20:42:27.375 164 12565.15 124.00 54609.55 88888.00 2015-06-13 20:42:27.500 164 12565.12 124.03 54609.57 88888.00 2015-06-13 20:42:27.625 164 12565.17 124.00 54609.57 88888.00 2015-06-13 20:42:27.750 164 12565.15 123.97 54609.57 88888.00 2015-06-13 20:42:27.875 164 12565.15 123.95 54609.60 88888.00 2015-06-13 20:42:28.000 164 12565.10 123.92 54609.60 88888.00 2015-06-13 20:42:28.125 164 12565.08 123.88 54609.55 88888.00 2015-06-13 20:42:28.250 164 12565.05 123.83 54609.55 88888.00 2015-06-13 20:42:28.375 164 12565.08 123.85 54609.55 88888.00 2015-06-13 20:42:28.500 164 12565.10 123.85 54609.60 88888.00 2015-06-13 20:42:28.625 164 12565.15 123.80 54609.60 88888.00 2015-06-13 20:42:28.750 164 12565.20 123.80 54609.60 88888.00 2015-06-13 20:42:28.875 164 12565.20 123.80 54609.57 88888.00 2015-06-13 20:42:29.000 164 12565.17 123.78 54609.60 88888.00 2015-06-13 20:42:29.125 164 12565.12 123.72 54609.62 88888.00 2015-06-13 20:42:29.250 164 12565.08 123.67 54609.62 88888.00 2015-06-13 20:42:29.375 164 12565.08 123.67 54609.62 88888.00 2015-06-13 20:42:29.500 164 12565.10 123.67 54609.65 88888.00 2015-06-13 20:42:29.625 164 12565.17 123.67 54609.65 88888.00 2015-06-13 20:42:29.750 164 12565.17 123.62 54609.65 88888.00 2015-06-13 20:42:29.875 164 12565.15 123.58 54609.65 88888.00 2015-06-13 20:42:30.000 164 12565.12 123.58 54609.65 88888.00 2015-06-13 20:42:30.125 164 12565.10 123.55 54609.68 88888.00 2015-06-13 20:42:30.250 164 12565.12 123.50 54609.68 88888.00 2015-06-13 20:42:30.375 164 12565.20 123.50 54609.68 88888.00 2015-06-13 20:42:30.500 164 12565.20 123.42 54609.68 88888.00 2015-06-13 20:42:30.625 164 12565.12 123.38 54609.68 88888.00 2015-06-13 20:42:30.750 164 12565.17 123.35 54609.68 88888.00 2015-06-13 20:42:30.875 164 12565.20 123.35 54609.68 88888.00 2015-06-13 20:42:31.000 164 12565.17 123.30 54609.68 88888.00 2015-06-13 20:42:31.125 164 12565.12 123.30 54609.72 88888.00 2015-06-13 20:42:31.250 164 12565.08 123.25 54609.72 88888.00 2015-06-13 20:42:31.375 164 12565.15 123.28 54609.75 88888.00 2015-06-13 20:42:31.500 164 12565.12 123.22 54609.75 88888.00 2015-06-13 20:42:31.625 164 12565.10 123.20 54609.75 88888.00 2015-06-13 20:42:31.750 164 12565.08 123.15 54609.75 88888.00 2015-06-13 20:42:31.875 164 12565.10 123.12 54609.78 88888.00 2015-06-13 20:42:32.000 164 12565.12 123.10 54609.80 88888.00 2015-06-13 20:42:32.125 164 12565.08 123.08 54609.80 88888.00 2015-06-13 20:42:32.250 164 12565.08 123.05 54609.82 88888.00 2015-06-13 20:42:32.375 164 12565.12 123.00 54609.82 88888.00 2015-06-13 20:42:32.500 164 12565.12 122.95 54609.90 88888.00 2015-06-13 20:42:32.625 164 12565.08 122.95 54609.93 88888.00 2015-06-13 20:42:32.750 164 12565.10 122.92 54609.90 88888.00 2015-06-13 20:42:32.875 164 12565.10 122.90 54609.88 88888.00 2015-06-13 20:42:33.000 164 12565.08 122.85 54609.88 88888.00 2015-06-13 20:42:33.125 164 12565.05 122.80 54609.90 88888.00 2015-06-13 20:42:33.250 164 12565.08 122.80 54609.93 88888.00 2015-06-13 20:42:33.375 164 12565.12 122.78 54609.93 88888.00 2015-06-13 20:42:33.500 164 12565.08 122.72 54609.93 88888.00 2015-06-13 20:42:33.625 164 12565.10 122.70 54609.95 88888.00 2015-06-13 20:42:33.750 164 12565.12 122.67 54609.93 88888.00 2015-06-13 20:42:33.875 164 12565.10 122.60 54609.93 88888.00 2015-06-13 20:42:34.000 164 12565.08 122.58 54609.95 88888.00 2015-06-13 20:42:34.125 164 12565.02 122.55 54609.97 88888.00 2015-06-13 20:42:34.250 164 12564.92 122.50 54609.97 88888.00 2015-06-13 20:42:34.375 164 12564.92 122.45 54609.95 88888.00 2015-06-13 20:42:34.500 164 12564.92 122.40 54609.95 88888.00 2015-06-13 20:42:34.625 164 12564.88 122.42 54610.00 88888.00 2015-06-13 20:42:34.750 164 12564.83 122.42 54610.00 88888.00 2015-06-13 20:42:34.875 164 12564.83 122.42 54610.03 88888.00 2015-06-13 20:42:35.000 164 12564.77 122.40 54610.03 88888.00 2015-06-13 20:42:35.125 164 12564.77 122.38 54610.07 88888.00 2015-06-13 20:42:35.250 164 12564.77 122.30 54610.07 88888.00 2015-06-13 20:42:35.375 164 12564.85 122.28 54610.10 88888.00 2015-06-13 20:42:35.500 164 12564.85 122.30 54610.10 88888.00 2015-06-13 20:42:35.625 164 12564.77 122.25 54610.12 88888.00 2015-06-13 20:42:35.750 164 12564.73 122.22 54610.12 88888.00 2015-06-13 20:42:35.875 164 12564.70 122.20 54610.15 88888.00 2015-06-13 20:42:36.000 164 12564.67 122.20 54610.15 88888.00 2015-06-13 20:42:36.125 164 12564.67 122.17 54610.15 88888.00 2015-06-13 20:42:36.250 164 12564.65 122.15 54610.20 88888.00 2015-06-13 20:42:36.375 164 12564.65 122.10 54610.18 88888.00 2015-06-13 20:42:36.500 164 12564.48 122.08 54610.18 88888.00 2015-06-13 20:42:36.625 164 12564.40 122.08 54610.20 88888.00 2015-06-13 20:42:36.750 164 12564.45 122.08 54610.22 88888.00 2015-06-13 20:42:36.875 164 12564.50 122.05 54610.25 88888.00 2015-06-13 20:42:37.000 164 12564.50 122.05 54610.28 88888.00 2015-06-13 20:42:37.125 164 12564.45 122.05 54610.30 88888.00 2015-06-13 20:42:37.250 164 12564.40 122.00 54610.30 88888.00 2015-06-13 20:42:37.375 164 12564.40 122.03 54610.28 88888.00 2015-06-13 20:42:37.500 164 12564.33 122.00 54610.30 88888.00 2015-06-13 20:42:37.625 164 12564.38 122.00 54610.32 88888.00 2015-06-13 20:42:37.750 164 12564.42 121.97 54610.32 88888.00 2015-06-13 20:42:37.875 164 12564.42 121.97 54610.32 88888.00 2015-06-13 20:42:38.000 164 12564.33 122.00 54610.32 88888.00 2015-06-13 20:42:38.125 164 12564.27 122.00 54610.38 88888.00 2015-06-13 20:42:38.250 164 12564.20 121.97 54610.40 88888.00 2015-06-13 20:42:38.375 164 12564.15 121.95 54610.40 88888.00 2015-06-13 20:42:38.500 164 12564.12 121.95 54610.40 88888.00 2015-06-13 20:42:38.625 164 12564.12 121.95 54610.40 88888.00 2015-06-13 20:42:38.750 164 12564.05 121.97 54610.40 88888.00 2015-06-13 20:42:38.875 164 12564.10 121.95 54610.43 88888.00 2015-06-13 20:42:39.000 164 12564.17 121.97 54610.43 88888.00 2015-06-13 20:42:39.125 164 12564.17 121.92 54610.40 88888.00 2015-06-13 20:42:39.250 164 12564.08 121.92 54610.43 88888.00 2015-06-13 20:42:39.375 164 12564.05 121.97 54610.47 88888.00 2015-06-13 20:42:39.500 164 12563.98 121.97 54610.47 88888.00 2015-06-13 20:42:39.625 164 12563.92 122.00 54610.47 88888.00 2015-06-13 20:42:39.750 164 12563.92 122.03 54610.50 88888.00 2015-06-13 20:42:39.875 164 12563.90 122.00 54610.50 88888.00 2015-06-13 20:42:40.000 164 12563.85 122.00 54610.50 88888.00 2015-06-13 20:42:40.125 164 12563.77 122.00 54610.50 88888.00 2015-06-13 20:42:40.250 164 12563.65 121.97 54610.50 88888.00 2015-06-13 20:42:40.375 164 12563.67 121.97 54610.53 88888.00 2015-06-13 20:42:40.500 164 12563.67 122.00 54610.55 88888.00 2015-06-13 20:42:40.625 164 12563.73 122.05 54610.57 88888.00 2015-06-13 20:42:40.750 164 12563.70 122.05 54610.57 88888.00 2015-06-13 20:42:40.875 164 12563.62 122.08 54610.57 88888.00 2015-06-13 20:42:41.000 164 12563.58 122.05 54610.57 88888.00 2015-06-13 20:42:41.125 164 12563.52 122.08 54610.57 88888.00 2015-06-13 20:42:41.250 164 12563.50 122.08 54610.60 88888.00 2015-06-13 20:42:41.375 164 12563.50 122.10 54610.62 88888.00 2015-06-13 20:42:41.500 164 12563.45 122.10 54610.65 88888.00 2015-06-13 20:42:41.625 164 12563.42 122.10 54610.65 88888.00 2015-06-13 20:42:41.750 164 12563.40 122.12 54610.68 88888.00 2015-06-13 20:42:41.875 164 12563.33 122.12 54610.65 88888.00 2015-06-13 20:42:42.000 164 12563.27 122.10 54610.68 88888.00 2015-06-13 20:42:42.125 164 12563.20 122.15 54610.65 88888.00 2015-06-13 20:42:42.250 164 12563.15 122.17 54610.72 88888.00 2015-06-13 20:42:42.375 164 12563.23 122.20 54610.70 88888.00 2015-06-13 20:42:42.500 164 12563.20 122.22 54610.72 88888.00 2015-06-13 20:42:42.625 164 12563.12 122.25 54610.68 88888.00 2015-06-13 20:42:42.750 164 12563.05 122.28 54610.75 88888.00 2015-06-13 20:42:42.875 164 12563.05 122.30 54610.75 88888.00 2015-06-13 20:42:43.000 164 12563.00 122.28 54610.70 88888.00 2015-06-13 20:42:43.125 164 12562.98 122.30 54610.75 88888.00 2015-06-13 20:42:43.250 164 12562.95 122.33 54610.80 88888.00 2015-06-13 20:42:43.375 164 12562.92 122.35 54610.82 88888.00 2015-06-13 20:42:43.500 164 12562.85 122.35 54610.80 88888.00 2015-06-13 20:42:43.625 164 12562.77 122.35 54610.75 88888.00 2015-06-13 20:42:43.750 164 12562.73 122.38 54610.80 88888.00 2015-06-13 20:42:43.875 164 12562.70 122.40 54610.80 88888.00 2015-06-13 20:42:44.000 164 12562.67 122.42 54610.78 88888.00 2015-06-13 20:42:44.125 164 12562.62 122.45 54610.80 88888.00 2015-06-13 20:42:44.250 164 12562.55 122.45 54610.82 88888.00 2015-06-13 20:42:44.375 164 12562.55 122.47 54610.82 88888.00 2015-06-13 20:42:44.500 164 12562.52 122.53 54610.85 88888.00 2015-06-13 20:42:44.625 164 12562.48 122.53 54610.85 88888.00 2015-06-13 20:42:44.750 164 12562.45 122.53 54610.85 88888.00 2015-06-13 20:42:44.875 164 12562.48 122.53 54610.90 88888.00 2015-06-13 20:42:45.000 164 12562.40 122.55 54610.90 88888.00 2015-06-13 20:42:45.125 164 12562.33 122.58 54610.90 88888.00 2015-06-13 20:42:45.250 164 12562.25 122.60 54610.93 88888.00 2015-06-13 20:42:45.375 164 12562.27 122.62 54610.90 88888.00 2015-06-13 20:42:45.500 164 12562.23 122.65 54610.90 88888.00 2015-06-13 20:42:45.625 164 12562.25 122.67 54610.93 88888.00 2015-06-13 20:42:45.750 164 12562.27 122.65 54610.93 88888.00 2015-06-13 20:42:45.875 164 12562.20 122.65 54610.95 88888.00 2015-06-13 20:42:46.000 164 12562.17 122.67 54610.95 88888.00 2015-06-13 20:42:46.125 164 12562.17 122.70 54610.95 88888.00 2015-06-13 20:42:46.250 164 12562.12 122.72 54610.97 88888.00 2015-06-13 20:42:46.375 164 12562.10 122.75 54610.97 88888.00 2015-06-13 20:42:46.500 164 12562.02 122.72 54610.95 88888.00 2015-06-13 20:42:46.625 164 12562.02 122.75 54610.95 88888.00 2015-06-13 20:42:46.750 164 12561.98 122.75 54610.95 88888.00 2015-06-13 20:42:46.875 164 12561.95 122.75 54610.97 88888.00 2015-06-13 20:42:47.000 164 12561.98 122.78 54610.97 88888.00 2015-06-13 20:42:47.125 164 12561.95 122.78 54610.97 88888.00 2015-06-13 20:42:47.250 164 12561.88 122.80 54610.95 88888.00 2015-06-13 20:42:47.375 164 12561.95 122.83 54610.97 88888.00 2015-06-13 20:42:47.500 164 12562.00 122.83 54610.97 88888.00 2015-06-13 20:42:47.625 164 12561.98 122.88 54611.00 88888.00 2015-06-13 20:42:47.750 164 12561.95 122.90 54611.03 88888.00 2015-06-13 20:42:47.875 164 12561.90 122.90 54611.03 88888.00 2015-06-13 20:42:48.000 164 12561.88 122.88 54611.00 88888.00 2015-06-13 20:42:48.125 164 12561.88 122.90 54611.00 88888.00 2015-06-13 20:42:48.250 164 12561.90 122.90 54611.03 88888.00 2015-06-13 20:42:48.375 164 12561.85 122.88 54611.03 88888.00 2015-06-13 20:42:48.500 164 12561.77 122.90 54611.05 88888.00 2015-06-13 20:42:48.625 164 12561.77 122.95 54611.05 88888.00 2015-06-13 20:42:48.750 164 12561.77 122.95 54611.07 88888.00 2015-06-13 20:42:48.875 164 12561.75 122.95 54611.05 88888.00 2015-06-13 20:42:49.000 164 12561.75 122.92 54611.03 88888.00 2015-06-13 20:42:49.125 164 12561.73 122.90 54611.05 88888.00 2015-06-13 20:42:49.250 164 12561.70 122.95 54611.07 88888.00 2015-06-13 20:42:49.375 164 12561.67 122.95 54611.07 88888.00 2015-06-13 20:42:49.500 164 12561.70 122.95 54611.07 88888.00 2015-06-13 20:42:49.625 164 12561.67 122.97 54611.10 88888.00 2015-06-13 20:42:49.750 164 12561.62 122.97 54611.07 88888.00 2015-06-13 20:42:49.875 164 12561.60 123.00 54611.07 88888.00 2015-06-13 20:42:50.000 164 12561.65 123.03 54611.10 88888.00 2015-06-13 20:42:50.125 164 12561.65 123.00 54611.12 88888.00 2015-06-13 20:42:50.250 164 12561.58 122.97 54611.10 88888.00 2015-06-13 20:42:50.375 164 12561.60 123.00 54611.10 88888.00 2015-06-13 20:42:50.500 164 12561.62 123.03 54611.15 88888.00 2015-06-13 20:42:50.625 164 12561.67 123.03 54611.12 88888.00 2015-06-13 20:42:50.750 164 12561.70 123.03 54611.12 88888.00 2015-06-13 20:42:50.875 164 12561.62 123.03 54611.12 88888.00 2015-06-13 20:42:51.000 164 12561.62 123.03 54611.15 88888.00 2015-06-13 20:42:51.125 164 12561.62 123.00 54611.15 88888.00 2015-06-13 20:42:51.250 164 12561.65 123.00 54611.15 88888.00 2015-06-13 20:42:51.375 164 12561.70 123.05 54611.15 88888.00 2015-06-13 20:42:51.500 164 12561.73 123.08 54611.12 88888.00 2015-06-13 20:42:51.625 164 12561.65 123.03 54611.12 88888.00 2015-06-13 20:42:51.750 164 12561.55 123.00 54611.12 88888.00 2015-06-13 20:42:51.875 164 12561.55 123.05 54611.10 88888.00 2015-06-13 20:42:52.000 164 12561.52 123.03 54611.10 88888.00 2015-06-13 20:42:52.125 164 12561.52 123.00 54611.10 88888.00 2015-06-13 20:42:52.250 164 12561.50 122.97 54611.12 88888.00 2015-06-13 20:42:52.375 164 12561.52 123.00 54611.12 88888.00 2015-06-13 20:42:52.500 164 12561.52 123.00 54611.12 88888.00 2015-06-13 20:42:52.625 164 12561.58 123.05 54611.18 88888.00 2015-06-13 20:42:52.750 164 12561.55 123.03 54611.18 88888.00 2015-06-13 20:42:52.875 164 12561.55 123.00 54611.12 88888.00 2015-06-13 20:42:53.000 164 12561.60 123.00 54611.12 88888.00 2015-06-13 20:42:53.125 164 12561.60 122.95 54611.12 88888.00 2015-06-13 20:42:53.250 164 12561.58 122.92 54611.15 88888.00 2015-06-13 20:42:53.375 164 12561.60 122.95 54611.15 88888.00 2015-06-13 20:42:53.500 164 12561.60 122.92 54611.15 88888.00 2015-06-13 20:42:53.625 164 12561.62 122.92 54611.15 88888.00 2015-06-13 20:42:53.750 164 12561.65 122.95 54611.18 88888.00 2015-06-13 20:42:53.875 164 12561.62 122.92 54611.15 88888.00 2015-06-13 20:42:54.000 164 12561.67 122.92 54611.18 88888.00 2015-06-13 20:42:54.125 164 12561.73 122.97 54611.18 88888.00 2015-06-13 20:42:54.250 164 12561.75 123.00 54611.20 88888.00 2015-06-13 20:42:54.375 164 12561.75 123.00 54611.20 88888.00 2015-06-13 20:42:54.500 164 12561.70 122.95 54611.15 88888.00 2015-06-13 20:42:54.625 164 12561.67 122.90 54611.12 88888.00 2015-06-13 20:42:54.750 164 12561.67 122.88 54611.15 88888.00 2015-06-13 20:42:54.875 164 12561.70 122.88 54611.15 88888.00 2015-06-13 20:42:55.000 164 12561.70 122.88 54611.15 88888.00 2015-06-13 20:42:55.125 164 12561.75 122.88 54611.18 88888.00 2015-06-13 20:42:55.250 164 12561.80 122.85 54611.18 88888.00 2015-06-13 20:42:55.375 164 12561.83 122.85 54611.15 88888.00 2015-06-13 20:42:55.500 164 12561.77 122.85 54611.18 88888.00 2015-06-13 20:42:55.625 164 12561.77 122.85 54611.15 88888.00 2015-06-13 20:42:55.750 164 12561.75 122.85 54611.12 88888.00 2015-06-13 20:42:55.875 164 12561.77 122.85 54611.12 88888.00 2015-06-13 20:42:56.000 164 12561.80 122.83 54611.15 88888.00 2015-06-13 20:42:56.125 164 12561.80 122.83 54611.15 88888.00 2015-06-13 20:42:56.250 164 12561.77 122.80 54611.18 88888.00 2015-06-13 20:42:56.375 164 12561.83 122.83 54611.15 88888.00 2015-06-13 20:42:56.500 164 12561.85 122.83 54611.15 88888.00 2015-06-13 20:42:56.625 164 12561.88 122.78 54611.15 88888.00 2015-06-13 20:42:56.750 164 12561.90 122.75 54611.18 88888.00 2015-06-13 20:42:56.875 164 12561.90 122.75 54611.18 88888.00 2015-06-13 20:42:57.000 164 12561.92 122.72 54611.15 88888.00 2015-06-13 20:42:57.125 164 12561.95 122.72 54611.18 88888.00 2015-06-13 20:42:57.250 164 12561.98 122.67 54611.20 88888.00 2015-06-13 20:42:57.375 164 12562.00 122.65 54611.18 88888.00 2015-06-13 20:42:57.500 164 12561.98 122.65 54611.18 88888.00 2015-06-13 20:42:57.625 164 12562.00 122.65 54611.18 88888.00 2015-06-13 20:42:57.750 164 12561.95 122.70 54611.20 88888.00 2015-06-13 20:42:57.875 164 12562.00 122.65 54611.20 88888.00 2015-06-13 20:42:58.000 164 12562.02 122.62 54611.18 88888.00 2015-06-13 20:42:58.125 164 12562.00 122.60 54611.18 88888.00 2015-06-13 20:42:58.250 164 12562.00 122.60 54611.20 88888.00 2015-06-13 20:42:58.375 164 12562.08 122.58 54611.20 88888.00 2015-06-13 20:42:58.500 164 12562.10 122.55 54611.20 88888.00 2015-06-13 20:42:58.625 164 12562.10 122.53 54611.20 88888.00 2015-06-13 20:42:58.750 164 12562.10 122.47 54611.22 88888.00 2015-06-13 20:42:58.875 164 12562.15 122.50 54611.20 88888.00 2015-06-13 20:42:59.000 164 12562.12 122.50 54611.20 88888.00 2015-06-13 20:42:59.125 164 12562.10 122.50 54611.22 88888.00 2015-06-13 20:42:59.250 164 12562.12 122.50 54611.22 88888.00 2015-06-13 20:42:59.375 164 12562.17 122.45 54611.18 88888.00 2015-06-13 20:42:59.500 164 12562.20 122.42 54611.20 88888.00 2015-06-13 20:42:59.625 164 12562.12 122.40 54611.22 88888.00 2015-06-13 20:42:59.750 164 12562.10 122.38 54611.22 88888.00 2015-06-13 20:42:59.875 164 12562.15 122.40 54611.22 88888.00 2015-06-13 20:43:00.000 164 12562.25 122.40 54611.22 88888.00 2015-06-13 20:43:00.125 164 12562.25 122.35 54611.20 88888.00 2015-06-13 20:43:00.250 164 12562.20 122.28 54611.20 88888.00 2015-06-13 20:43:00.375 164 12562.27 122.28 54611.20 88888.00 2015-06-13 20:43:00.500 164 12562.30 122.25 54611.18 88888.00 2015-06-13 20:43:00.625 164 12562.20 122.17 54611.20 88888.00 2015-06-13 20:43:00.750 164 12562.20 122.17 54611.22 88888.00 2015-06-13 20:43:00.875 164 12562.23 122.17 54611.22 88888.00 2015-06-13 20:43:01.000 164 12562.25 122.15 54611.20 88888.00 2015-06-13 20:43:01.125 164 12562.25 122.15 54611.22 88888.00 2015-06-13 20:43:01.250 164 12562.17 122.08 54611.22 88888.00 2015-06-13 20:43:01.375 164 12562.25 122.05 54611.22 88888.00 2015-06-13 20:43:01.500 164 12562.30 122.05 54611.22 88888.00 2015-06-13 20:43:01.625 164 12562.33 122.05 54611.25 88888.00 2015-06-13 20:43:01.750 164 12562.35 122.05 54611.25 88888.00 2015-06-13 20:43:01.875 164 12562.35 122.00 54611.25 88888.00 2015-06-13 20:43:02.000 164 12562.40 121.97 54611.25 88888.00 2015-06-13 20:43:02.125 164 12562.42 121.95 54611.28 88888.00 2015-06-13 20:43:02.250 164 12562.38 121.90 54611.28 88888.00 2015-06-13 20:43:02.375 164 12562.35 121.90 54611.28 88888.00 2015-06-13 20:43:02.500 164 12562.33 121.88 54611.30 88888.00 2015-06-13 20:43:02.625 164 12562.40 121.83 54611.28 88888.00 2015-06-13 20:43:02.750 164 12562.40 121.80 54611.28 88888.00 2015-06-13 20:43:02.875 164 12562.38 121.80 54611.32 88888.00 2015-06-13 20:43:03.000 164 12562.30 121.80 54611.30 88888.00 2015-06-13 20:43:03.125 164 12562.30 121.75 54611.28 88888.00 2015-06-13 20:43:03.250 164 12562.33 121.65 54611.28 88888.00 2015-06-13 20:43:03.375 164 12562.35 121.65 54611.30 88888.00 2015-06-13 20:43:03.500 164 12562.33 121.65 54611.30 88888.00 2015-06-13 20:43:03.625 164 12562.35 121.60 54611.30 88888.00 2015-06-13 20:43:03.750 164 12562.35 121.58 54611.28 88888.00 2015-06-13 20:43:03.875 164 12562.50 121.58 54611.30 88888.00 2015-06-13 20:43:04.000 164 12562.50 121.55 54611.35 88888.00 2015-06-13 20:43:04.125 164 12562.52 121.50 54611.38 88888.00 2015-06-13 20:43:04.250 164 12562.55 121.47 54611.38 88888.00 2015-06-13 20:43:04.375 164 12562.55 121.47 54611.38 88888.00 2015-06-13 20:43:04.500 164 12562.48 121.45 54611.35 88888.00 2015-06-13 20:43:04.625 164 12562.50 121.38 54611.35 88888.00 2015-06-13 20:43:04.750 164 12562.50 121.35 54611.35 88888.00 2015-06-13 20:43:04.875 164 12562.40 121.35 54611.40 88888.00 2015-06-13 20:43:05.000 164 12562.48 121.35 54611.38 88888.00 2015-06-13 20:43:05.125 164 12562.50 121.33 54611.40 88888.00 2015-06-13 20:43:05.250 164 12562.42 121.28 54611.40 88888.00 2015-06-13 20:43:05.375 164 12562.40 121.25 54611.40 88888.00 2015-06-13 20:43:05.500 164 12562.42 121.22 54611.38 88888.00 2015-06-13 20:43:05.625 164 12562.48 121.22 54611.35 88888.00 2015-06-13 20:43:05.750 164 12562.48 121.17 54611.38 88888.00 2015-06-13 20:43:05.875 164 12562.45 121.15 54611.38 88888.00 2015-06-13 20:43:06.000 164 12562.42 121.20 54611.40 88888.00 2015-06-13 20:43:06.125 164 12562.50 121.17 54611.38 88888.00 2015-06-13 20:43:06.250 164 12562.55 121.12 54611.38 88888.00 2015-06-13 20:43:06.375 164 12562.60 121.12 54611.38 88888.00 2015-06-13 20:43:06.500 164 12562.60 121.08 54611.38 88888.00 2015-06-13 20:43:06.625 164 12562.65 121.08 54611.40 88888.00 2015-06-13 20:43:06.750 164 12562.67 121.05 54611.43 88888.00 2015-06-13 20:43:06.875 164 12562.70 121.05 54611.45 88888.00 2015-06-13 20:43:07.000 164 12562.70 121.05 54611.40 88888.00 2015-06-13 20:43:07.125 164 12562.67 121.00 54611.40 88888.00 2015-06-13 20:43:07.250 164 12562.58 120.97 54611.43 88888.00 2015-06-13 20:43:07.375 164 12562.55 121.03 54611.43 88888.00 2015-06-13 20:43:07.500 164 12562.60 121.03 54611.45 88888.00 2015-06-13 20:43:07.625 164 12562.65 121.00 54611.43 88888.00 2015-06-13 20:43:07.750 164 12562.67 120.97 54611.43 88888.00 2015-06-13 20:43:07.875 164 12562.70 120.95 54611.45 88888.00 2015-06-13 20:43:08.000 164 12562.73 120.95 54611.45 88888.00 2015-06-13 20:43:08.125 164 12562.67 120.95 54611.47 88888.00 2015-06-13 20:43:08.250 164 12562.67 120.92 54611.50 88888.00 2015-06-13 20:43:08.375 164 12562.70 120.92 54611.47 88888.00 2015-06-13 20:43:08.500 164 12562.73 120.92 54611.53 88888.00 2015-06-13 20:43:08.625 164 12562.75 120.92 54611.53 88888.00 2015-06-13 20:43:08.750 164 12562.83 120.97 54611.50 88888.00 2015-06-13 20:43:08.875 164 12562.85 121.03 54611.50 88888.00 2015-06-13 20:43:09.000 164 12562.85 121.00 54611.50 88888.00 2015-06-13 20:43:09.125 164 12562.80 120.95 54611.50 88888.00 2015-06-13 20:43:09.250 164 12562.73 120.90 54611.50 88888.00 2015-06-13 20:43:09.375 164 12562.80 120.90 54611.50 88888.00 2015-06-13 20:43:09.500 164 12562.80 120.95 54611.53 88888.00 2015-06-13 20:43:09.625 164 12562.80 120.97 54611.55 88888.00 2015-06-13 20:43:09.750 164 12562.83 120.97 54611.55 88888.00 2015-06-13 20:43:09.875 164 12562.85 120.97 54611.55 88888.00 2015-06-13 20:43:10.000 164 12562.80 120.97 54611.55 88888.00 2015-06-13 20:43:10.125 164 12562.75 121.00 54611.60 88888.00 2015-06-13 20:43:10.250 164 12562.75 120.97 54611.60 88888.00 2015-06-13 20:43:10.375 164 12562.80 120.95 54611.57 88888.00 2015-06-13 20:43:10.500 164 12562.90 120.95 54611.57 88888.00 2015-06-13 20:43:10.625 164 12562.95 120.97 54611.60 88888.00 2015-06-13 20:43:10.750 164 12562.95 120.97 54611.60 88888.00 2015-06-13 20:43:10.875 164 12562.90 121.00 54611.60 88888.00 2015-06-13 20:43:11.000 164 12562.83 121.03 54611.60 88888.00 2015-06-13 20:43:11.125 164 12562.80 121.03 54611.57 88888.00 2015-06-13 20:43:11.250 164 12562.75 121.00 54611.62 88888.00 2015-06-13 20:43:11.375 164 12562.75 121.05 54611.65 88888.00 2015-06-13 20:43:11.500 164 12562.80 121.12 54611.65 88888.00 2015-06-13 20:43:11.625 164 12562.85 121.15 54611.65 88888.00 2015-06-13 20:43:11.750 164 12562.88 121.12 54611.62 88888.00 2015-06-13 20:43:11.875 164 12562.83 121.10 54611.62 88888.00 2015-06-13 20:43:12.000 164 12562.83 121.10 54611.65 88888.00 2015-06-13 20:43:12.125 164 12562.85 121.12 54611.65 88888.00 2015-06-13 20:43:12.250 164 12562.80 121.15 54611.68 88888.00 2015-06-13 20:43:12.375 164 12562.77 121.15 54611.68 88888.00 2015-06-13 20:43:12.500 164 12562.70 121.20 54611.68 88888.00 2015-06-13 20:43:12.625 164 12562.73 121.20 54611.65 88888.00 2015-06-13 20:43:12.750 164 12562.70 121.20 54611.65 88888.00 2015-06-13 20:43:12.875 164 12562.65 121.22 54611.65 88888.00 2015-06-13 20:43:13.000 164 12562.70 121.25 54611.68 88888.00 2015-06-13 20:43:13.125 164 12562.75 121.22 54611.68 88888.00 2015-06-13 20:43:13.250 164 12562.70 121.25 54611.70 88888.00 2015-06-13 20:43:13.375 164 12562.67 121.30 54611.70 88888.00 2015-06-13 20:43:13.500 164 12562.62 121.30 54611.72 88888.00 2015-06-13 20:43:13.625 164 12562.60 121.33 54611.70 88888.00 2015-06-13 20:43:13.750 164 12562.55 121.35 54611.70 88888.00 2015-06-13 20:43:13.875 164 12562.52 121.35 54611.70 88888.00 2015-06-13 20:43:14.000 164 12562.50 121.33 54611.68 88888.00 2015-06-13 20:43:14.125 164 12562.48 121.40 54611.70 88888.00 2015-06-13 20:43:14.250 164 12562.48 121.42 54611.75 88888.00 2015-06-13 20:43:14.375 164 12562.50 121.47 54611.75 88888.00 2015-06-13 20:43:14.500 164 12562.45 121.47 54611.72 88888.00 2015-06-13 20:43:14.625 164 12562.35 121.45 54611.72 88888.00 2015-06-13 20:43:14.750 164 12562.38 121.47 54611.75 88888.00 2015-06-13 20:43:14.875 164 12562.45 121.53 54611.75 88888.00 2015-06-13 20:43:15.000 164 12562.40 121.55 54611.75 88888.00 2015-06-13 20:43:15.125 164 12562.35 121.55 54611.75 88888.00 2015-06-13 20:43:15.250 164 12562.33 121.58 54611.78 88888.00 2015-06-13 20:43:15.375 164 12562.38 121.60 54611.80 88888.00 2015-06-13 20:43:15.500 164 12562.35 121.60 54611.80 88888.00 2015-06-13 20:43:15.625 164 12562.35 121.62 54611.78 88888.00 2015-06-13 20:43:15.750 164 12562.33 121.65 54611.78 88888.00 2015-06-13 20:43:15.875 164 12562.27 121.67 54611.78 88888.00 2015-06-13 20:43:16.000 164 12562.20 121.65 54611.75 88888.00 2015-06-13 20:43:16.125 164 12562.15 121.65 54611.75 88888.00 2015-06-13 20:43:16.250 164 12562.12 121.65 54611.78 88888.00 2015-06-13 20:43:16.375 164 12562.15 121.72 54611.80 88888.00 2015-06-13 20:43:16.500 164 12562.10 121.75 54611.80 88888.00 2015-06-13 20:43:16.625 164 12562.05 121.78 54611.82 88888.00 2015-06-13 20:43:16.750 164 12562.02 121.78 54611.80 88888.00 2015-06-13 20:43:16.875 164 12561.98 121.78 54611.80 88888.00 2015-06-13 20:43:17.000 164 12561.98 121.80 54611.80 88888.00 2015-06-13 20:43:17.125 164 12562.02 121.80 54611.80 88888.00 2015-06-13 20:43:17.250 164 12562.02 121.83 54611.82 88888.00 2015-06-13 20:43:17.375 164 12562.00 121.83 54611.82 88888.00 2015-06-13 20:43:17.500 164 12561.90 121.85 54611.80 88888.00 2015-06-13 20:43:17.625 164 12561.83 121.88 54611.80 88888.00 2015-06-13 20:43:17.750 164 12561.77 121.90 54611.80 88888.00 2015-06-13 20:43:17.875 164 12561.75 121.95 54611.85 88888.00 2015-06-13 20:43:18.000 164 12561.73 121.97 54611.82 88888.00 2015-06-13 20:43:18.125 164 12561.77 121.97 54611.85 88888.00 2015-06-13 20:43:18.250 164 12561.67 121.95 54611.82 88888.00 2015-06-13 20:43:18.375 164 12561.60 121.97 54611.85 88888.00 2015-06-13 20:43:18.500 164 12561.60 122.00 54611.88 88888.00 2015-06-13 20:43:18.625 164 12561.70 122.05 54611.88 88888.00 2015-06-13 20:43:18.750 164 12561.73 122.03 54611.88 88888.00 2015-06-13 20:43:18.875 164 12561.62 122.03 54611.88 88888.00 2015-06-13 20:43:19.000 164 12561.55 122.05 54611.85 88888.00 2015-06-13 20:43:19.125 164 12561.48 122.05 54611.88 88888.00 2015-06-13 20:43:19.250 164 12561.42 122.08 54611.90 88888.00 2015-06-13 20:43:19.375 164 12561.45 122.08 54611.90 88888.00 2015-06-13 20:43:19.500 164 12561.45 122.10 54611.90 88888.00 2015-06-13 20:43:19.625 164 12561.42 122.12 54611.90 88888.00 2015-06-13 20:43:19.750 164 12561.40 122.15 54611.90 88888.00 2015-06-13 20:43:19.875 164 12561.33 122.15 54611.88 88888.00 2015-06-13 20:43:20.000 164 12561.30 122.17 54611.88 88888.00 2015-06-13 20:43:20.125 164 12561.27 122.17 54611.90 88888.00 2015-06-13 20:43:20.250 164 12561.20 122.15 54611.90 88888.00 2015-06-13 20:43:20.375 164 12561.20 122.20 54611.88 88888.00 2015-06-13 20:43:20.500 164 12561.17 122.20 54611.88 88888.00 2015-06-13 20:43:20.625 164 12561.17 122.20 54611.90 88888.00 2015-06-13 20:43:20.750 164 12561.20 122.25 54611.90 88888.00 2015-06-13 20:43:20.875 164 12561.17 122.28 54611.90 88888.00 2015-06-13 20:43:21.000 164 12561.05 122.28 54611.90 88888.00 2015-06-13 20:43:21.125 164 12561.00 122.28 54611.90 88888.00 2015-06-13 20:43:21.250 164 12561.00 122.25 54611.88 88888.00 2015-06-13 20:43:21.375 164 12561.05 122.28 54611.90 88888.00 2015-06-13 20:43:21.500 164 12561.00 122.30 54611.90 88888.00 2015-06-13 20:43:21.625 164 12560.95 122.30 54611.93 88888.00 2015-06-13 20:43:21.750 164 12560.95 122.33 54611.90 88888.00 2015-06-13 20:43:21.875 164 12560.95 122.33 54611.90 88888.00 2015-06-13 20:43:22.000 164 12560.95 122.33 54611.93 88888.00 2015-06-13 20:43:22.125 164 12560.92 122.30 54611.93 88888.00 2015-06-13 20:43:22.250 164 12560.92 122.35 54611.93 88888.00 2015-06-13 20:43:22.375 164 12560.98 122.38 54611.93 88888.00 2015-06-13 20:43:22.500 164 12560.90 122.38 54611.93 88888.00 2015-06-13 20:43:22.625 164 12560.88 122.38 54611.93 88888.00 2015-06-13 20:43:22.750 164 12560.90 122.40 54611.95 88888.00 2015-06-13 20:43:22.875 164 12560.85 122.42 54611.95 88888.00 2015-06-13 20:43:23.000 164 12560.83 122.42 54611.93 88888.00 2015-06-13 20:43:23.125 164 12560.85 122.42 54611.97 88888.00 2015-06-13 20:43:23.250 164 12560.85 122.47 54612.03 88888.00 2015-06-13 20:43:23.375 164 12560.83 122.47 54611.97 88888.00 2015-06-13 20:43:23.500 164 12560.80 122.40 54611.93 88888.00 2015-06-13 20:43:23.625 164 12560.75 122.38 54611.95 88888.00 2015-06-13 20:43:23.750 164 12560.75 122.40 54611.97 88888.00 2015-06-13 20:43:23.875 164 12560.75 122.42 54611.95 88888.00 2015-06-13 20:43:24.000 164 12560.77 122.47 54611.93 88888.00 2015-06-13 20:43:24.125 164 12560.80 122.45 54611.97 88888.00 2015-06-13 20:43:24.250 164 12560.77 122.42 54611.95 88888.00 2015-06-13 20:43:24.375 164 12560.80 122.42 54611.95 88888.00 2015-06-13 20:43:24.500 164 12560.83 122.45 54611.95 88888.00 2015-06-13 20:43:24.625 164 12560.80 122.45 54611.95 88888.00 2015-06-13 20:43:24.750 164 12560.77 122.45 54611.97 88888.00 2015-06-13 20:43:24.875 164 12560.83 122.45 54611.95 88888.00 2015-06-13 20:43:25.000 164 12560.83 122.45 54611.95 88888.00 2015-06-13 20:43:25.125 164 12560.80 122.50 54611.97 88888.00 2015-06-13 20:43:25.250 164 12560.75 122.47 54612.00 88888.00 2015-06-13 20:43:25.375 164 12560.83 122.50 54611.97 88888.00 2015-06-13 20:43:25.500 164 12560.85 122.50 54611.97 88888.00 2015-06-13 20:43:25.625 164 12560.90 122.47 54611.97 88888.00 2015-06-13 20:43:25.750 164 12560.88 122.47 54611.93 88888.00 2015-06-13 20:43:25.875 164 12560.90 122.50 54611.95 88888.00 2015-06-13 20:43:26.000 164 12560.95 122.50 54611.93 88888.00 2015-06-13 20:43:26.125 164 12560.88 122.53 54611.95 88888.00 2015-06-13 20:43:26.250 164 12560.85 122.55 54611.95 88888.00 2015-06-13 20:43:26.375 164 12560.88 122.53 54611.95 88888.00 2015-06-13 20:43:26.500 164 12560.90 122.50 54611.93 88888.00 2015-06-13 20:43:26.625 164 12560.92 122.53 54611.95 88888.00 2015-06-13 20:43:26.750 164 12560.95 122.58 54611.95 88888.00 2015-06-13 20:43:26.875 164 12561.02 122.58 54611.95 88888.00 2015-06-13 20:43:27.000 164 12561.08 122.60 54611.95 88888.00 2015-06-13 20:43:27.125 164 12561.08 122.62 54611.97 88888.00 2015-06-13 20:43:27.250 164 12561.02 122.60 54611.97 88888.00 2015-06-13 20:43:27.375 164 12561.05 122.60 54611.95 88888.00 2015-06-13 20:43:27.500 164 12561.08 122.60 54611.95 88888.00 2015-06-13 20:43:27.625 164 12561.05 122.62 54611.93 88888.00 2015-06-13 20:43:27.750 164 12561.02 122.62 54611.95 88888.00 2015-06-13 20:43:27.875 164 12561.02 122.62 54611.95 88888.00 2015-06-13 20:43:28.000 164 12561.08 122.62 54611.95 88888.00 2015-06-13 20:43:28.125 164 12561.08 122.65 54611.95 88888.00 2015-06-13 20:43:28.250 164 12561.08 122.65 54611.95 88888.00 2015-06-13 20:43:28.375 164 12561.12 122.65 54611.93 88888.00 2015-06-13 20:43:28.500 164 12561.17 122.65 54611.90 88888.00 2015-06-13 20:43:28.625 164 12561.23 122.62 54611.93 88888.00 2015-06-13 20:43:28.750 164 12561.17 122.65 54611.93 88888.00 2015-06-13 20:43:28.875 164 12561.17 122.65 54611.90 88888.00 2015-06-13 20:43:29.000 164 12561.20 122.67 54611.90 88888.00 2015-06-13 20:43:29.125 164 12561.30 122.65 54611.90 88888.00 2015-06-13 20:43:29.250 164 12561.27 122.67 54611.90 88888.00 2015-06-13 20:43:29.375 164 12561.33 122.70 54611.90 88888.00 2015-06-13 20:43:29.500 164 12561.35 122.70 54611.90 88888.00 2015-06-13 20:43:29.625 164 12561.40 122.70 54611.88 88888.00 2015-06-13 20:43:29.750 164 12561.45 122.72 54611.90 88888.00 2015-06-13 20:43:29.875 164 12561.52 122.72 54611.90 88888.00 2015-06-13 20:43:30.000 164 12561.52 122.72 54611.90 88888.00 2015-06-13 20:43:30.125 164 12561.48 122.70 54611.88 88888.00 2015-06-13 20:43:30.250 164 12561.42 122.72 54611.90 88888.00 2015-06-13 20:43:30.375 164 12561.52 122.75 54611.90 88888.00 2015-06-13 20:43:30.500 164 12561.58 122.75 54611.93 88888.00 2015-06-13 20:43:30.625 164 12561.58 122.72 54611.88 88888.00 2015-06-13 20:43:30.750 164 12561.55 122.75 54611.90 88888.00 2015-06-13 20:43:30.875 164 12561.60 122.72 54611.90 88888.00 2015-06-13 20:43:31.000 164 12561.62 122.78 54611.90 88888.00 2015-06-13 20:43:31.125 164 12561.67 122.78 54611.88 88888.00 2015-06-13 20:43:31.250 164 12561.70 122.67 54611.88 88888.00 2015-06-13 20:43:31.375 164 12561.70 122.67 54611.85 88888.00 2015-06-13 20:43:31.500 164 12561.67 122.75 54611.85 88888.00 2015-06-13 20:43:31.625 164 12561.70 122.78 54611.85 88888.00 2015-06-13 20:43:31.750 164 12561.75 122.75 54611.88 88888.00 2015-06-13 20:43:31.875 164 12561.88 122.78 54611.88 88888.00 2015-06-13 20:43:32.000 164 12561.92 122.75 54611.88 88888.00 2015-06-13 20:43:32.125 164 12561.90 122.70 54611.85 88888.00 2015-06-13 20:43:32.250 164 12561.90 122.75 54611.88 88888.00 2015-06-13 20:43:32.375 164 12561.95 122.78 54611.88 88888.00 2015-06-13 20:43:32.500 164 12561.92 122.75 54611.85 88888.00 2015-06-13 20:43:32.625 164 12561.98 122.72 54611.85 88888.00 2015-06-13 20:43:32.750 164 12562.00 122.72 54611.82 88888.00 2015-06-13 20:43:32.875 164 12562.00 122.72 54611.85 88888.00 2015-06-13 20:43:33.000 164 12561.92 122.75 54611.85 88888.00 2015-06-13 20:43:33.125 164 12561.92 122.75 54611.85 88888.00 2015-06-13 20:43:33.250 164 12561.98 122.75 54611.88 88888.00 2015-06-13 20:43:33.375 164 12562.00 122.75 54611.88 88888.00 2015-06-13 20:43:33.500 164 12562.00 122.72 54611.82 88888.00 2015-06-13 20:43:33.625 164 12562.05 122.70 54611.82 88888.00 2015-06-13 20:43:33.750 164 12562.10 122.67 54611.80 88888.00 2015-06-13 20:43:33.875 164 12562.15 122.65 54611.80 88888.00 2015-06-13 20:43:34.000 164 12562.12 122.65 54611.85 88888.00 2015-06-13 20:43:34.125 164 12562.12 122.72 54611.88 88888.00 2015-06-13 20:43:34.250 164 12562.10 122.67 54611.85 88888.00 2015-06-13 20:43:34.375 164 12562.15 122.65 54611.82 88888.00 2015-06-13 20:43:34.500 164 12562.25 122.65 54611.82 88888.00 2015-06-13 20:43:34.625 164 12562.30 122.67 54611.88 88888.00 2015-06-13 20:43:34.750 164 12562.38 122.67 54611.88 88888.00 2015-06-13 20:43:34.875 164 12562.40 122.67 54611.88 88888.00 2015-06-13 20:43:35.000 164 12562.38 122.65 54611.88 88888.00 2015-06-13 20:43:35.125 164 12562.35 122.62 54611.82 88888.00 2015-06-13 20:43:35.250 164 12562.38 122.62 54611.82 88888.00 2015-06-13 20:43:35.375 164 12562.42 122.65 54611.80 88888.00 2015-06-13 20:43:35.500 164 12562.45 122.65 54611.82 88888.00 2015-06-13 20:43:35.625 164 12562.45 122.62 54611.82 88888.00 2015-06-13 20:43:35.750 164 12562.50 122.62 54611.80 88888.00 2015-06-13 20:43:35.875 164 12562.55 122.62 54611.78 88888.00 2015-06-13 20:43:36.000 164 12562.62 122.62 54611.78 88888.00 2015-06-13 20:43:36.125 164 12562.60 122.62 54611.78 88888.00 2015-06-13 20:43:36.250 164 12562.58 122.65 54611.82 88888.00 2015-06-13 20:43:36.375 164 12562.62 122.65 54611.82 88888.00 2015-06-13 20:43:36.500 164 12562.65 122.65 54611.80 88888.00 2015-06-13 20:43:36.625 164 12562.62 122.58 54611.78 88888.00 2015-06-13 20:43:36.750 164 12562.65 122.55 54611.75 88888.00 2015-06-13 20:43:36.875 164 12562.73 122.55 54611.78 88888.00 2015-06-13 20:43:37.000 164 12562.80 122.58 54611.78 88888.00 2015-06-13 20:43:37.125 164 12562.88 122.62 54611.80 88888.00 2015-06-13 20:43:37.250 164 12562.92 122.60 54611.80 88888.00 2015-06-13 20:43:37.375 164 12562.98 122.60 54611.78 88888.00 2015-06-13 20:43:37.500 164 12563.00 122.58 54611.78 88888.00 2015-06-13 20:43:37.625 164 12563.00 122.58 54611.75 88888.00 2015-06-13 20:43:37.750 164 12563.05 122.58 54611.78 88888.00 2015-06-13 20:43:37.875 164 12563.08 122.60 54611.78 88888.00 2015-06-13 20:43:38.000 164 12563.02 122.58 54611.78 88888.00 2015-06-13 20:43:38.125 164 12563.05 122.60 54611.78 88888.00 2015-06-13 20:43:38.250 164 12563.12 122.58 54611.75 88888.00 2015-06-13 20:43:38.375 164 12563.17 122.58 54611.78 88888.00 2015-06-13 20:43:38.500 164 12563.17 122.58 54611.78 88888.00 2015-06-13 20:43:38.625 164 12563.23 122.58 54611.78 88888.00 2015-06-13 20:43:38.750 164 12563.30 122.58 54611.75 88888.00 2015-06-13 20:43:38.875 164 12563.38 122.55 54611.75 88888.00 2015-06-13 20:43:39.000 164 12563.35 122.58 54611.75 88888.00 2015-06-13 20:43:39.125 164 12563.38 122.55 54611.75 88888.00 2015-06-13 20:43:39.250 164 12563.45 122.55 54611.75 88888.00 2015-06-13 20:43:39.375 164 12563.48 122.58 54611.75 88888.00 2015-06-13 20:43:39.500 164 12563.48 122.58 54611.72 88888.00 2015-06-13 20:43:39.625 164 12563.50 122.55 54611.72 88888.00 2015-06-13 20:43:39.750 164 12563.58 122.58 54611.72 88888.00 2015-06-13 20:43:39.875 164 12563.62 122.58 54611.72 88888.00 2015-06-13 20:43:40.000 164 12563.55 122.58 54611.72 88888.00 2015-06-13 20:43:40.125 164 12563.58 122.55 54611.75 88888.00 2015-06-13 20:43:40.250 164 12563.62 122.60 54611.75 88888.00 2015-06-13 20:43:40.375 164 12563.73 122.58 54611.72 88888.00 2015-06-13 20:43:40.500 164 12563.80 122.58 54611.68 88888.00 2015-06-13 20:43:40.625 164 12563.85 122.58 54611.68 88888.00 2015-06-13 20:43:40.750 164 12563.88 122.58 54611.72 88888.00 2015-06-13 20:43:40.875 164 12563.88 122.62 54611.72 88888.00 2015-06-13 20:43:41.000 164 12563.90 122.60 54611.70 88888.00 2015-06-13 20:43:41.125 164 12563.95 122.62 54611.68 88888.00 2015-06-13 20:43:41.250 164 12563.95 122.62 54611.68 88888.00 2015-06-13 20:43:41.375 164 12564.00 122.62 54611.65 88888.00 2015-06-13 20:43:41.500 164 12564.02 122.62 54611.68 88888.00 2015-06-13 20:43:41.625 164 12564.10 122.65 54611.68 88888.00 2015-06-13 20:43:41.750 164 12564.17 122.62 54611.65 88888.00 2015-06-13 20:43:41.875 164 12564.12 122.62 54611.62 88888.00 2015-06-13 20:43:42.000 164 12564.08 122.62 54611.62 88888.00 2015-06-13 20:43:42.125 164 12564.15 122.62 54611.65 88888.00 2015-06-13 20:43:42.250 164 12564.23 122.60 54611.65 88888.00 2015-06-13 20:43:42.375 164 12564.30 122.60 54611.65 88888.00 2015-06-13 20:43:42.500 164 12564.40 122.62 54611.62 88888.00 2015-06-13 20:43:42.625 164 12564.50 122.60 54611.62 88888.00 2015-06-13 20:43:42.750 164 12564.45 122.62 54611.60 88888.00 2015-06-13 20:43:42.875 164 12564.52 122.62 54611.62 88888.00 2015-06-13 20:43:43.000 164 12564.60 122.58 54611.60 88888.00 2015-06-13 20:43:43.125 164 12564.70 122.62 54611.60 88888.00 2015-06-13 20:43:43.250 164 12564.77 122.60 54611.62 88888.00 2015-06-13 20:43:43.375 164 12564.80 122.62 54611.62 88888.00 2015-06-13 20:43:43.500 164 12564.77 122.62 54611.60 88888.00 2015-06-13 20:43:43.625 164 12564.85 122.65 54611.57 88888.00 2015-06-13 20:43:43.750 164 12564.98 122.65 54611.60 88888.00 2015-06-13 20:43:43.875 164 12565.02 122.62 54611.60 88888.00 2015-06-13 20:43:44.000 164 12565.02 122.60 54611.60 88888.00 2015-06-13 20:43:44.125 164 12565.02 122.60 54611.57 88888.00 2015-06-13 20:43:44.250 164 12565.12 122.60 54611.57 88888.00 2015-06-13 20:43:44.375 164 12565.20 122.60 54611.57 88888.00 2015-06-13 20:43:44.500 164 12565.15 122.62 54611.57 88888.00 2015-06-13 20:43:44.625 164 12565.15 122.62 54611.57 88888.00 2015-06-13 20:43:44.750 164 12565.23 122.62 54611.57 88888.00 2015-06-13 20:43:44.875 164 12565.27 122.60 54611.55 88888.00 2015-06-13 20:43:45.000 164 12565.35 122.65 54611.55 88888.00 2015-06-13 20:43:45.125 164 12565.42 122.62 54611.55 88888.00 2015-06-13 20:43:45.250 164 12565.45 122.58 54611.50 88888.00 2015-06-13 20:43:45.375 164 12565.42 122.60 54611.53 88888.00 2015-06-13 20:43:45.500 164 12565.40 122.58 54611.50 88888.00 2015-06-13 20:43:45.625 164 12565.40 122.58 54611.50 88888.00 2015-06-13 20:43:45.750 164 12565.50 122.58 54611.50 88888.00 2015-06-13 20:43:45.875 164 12565.60 122.58 54611.50 88888.00 2015-06-13 20:43:46.000 164 12565.65 122.55 54611.50 88888.00 2015-06-13 20:43:46.125 164 12565.67 122.55 54611.50 88888.00 2015-06-13 20:43:46.250 164 12565.75 122.55 54611.50 88888.00 2015-06-13 20:43:46.375 164 12565.83 122.50 54611.47 88888.00 2015-06-13 20:43:46.500 164 12565.83 122.50 54611.47 88888.00 2015-06-13 20:43:46.625 164 12565.85 122.47 54611.47 88888.00 2015-06-13 20:43:46.750 164 12565.95 122.53 54611.47 88888.00 2015-06-13 20:43:46.875 164 12566.02 122.47 54611.47 88888.00 2015-06-13 20:43:47.000 164 12566.00 122.50 54611.47 88888.00 2015-06-13 20:43:47.125 164 12566.00 122.50 54611.45 88888.00 2015-06-13 20:43:47.250 164 12566.02 122.47 54611.45 88888.00 2015-06-13 20:43:47.375 164 12566.12 122.45 54611.43 88888.00 2015-06-13 20:43:47.500 164 12566.15 122.45 54611.43 88888.00 2015-06-13 20:43:47.625 164 12566.17 122.45 54611.43 88888.00 2015-06-13 20:43:47.750 164 12566.20 122.47 54611.43 88888.00 2015-06-13 20:43:47.875 164 12566.27 122.45 54611.43 88888.00 2015-06-13 20:43:48.000 164 12566.35 122.45 54611.43 88888.00 2015-06-13 20:43:48.125 164 12566.42 122.45 54611.43 88888.00 2015-06-13 20:43:48.250 164 12566.40 122.42 54611.43 88888.00 2015-06-13 20:43:48.375 164 12566.38 122.42 54611.43 88888.00 2015-06-13 20:43:48.500 164 12566.42 122.42 54611.40 88888.00 2015-06-13 20:43:48.625 164 12566.50 122.40 54611.38 88888.00 2015-06-13 20:43:48.750 164 12566.55 122.38 54611.38 88888.00 2015-06-13 20:43:48.875 164 12566.60 122.40 54611.43 88888.00 2015-06-13 20:43:49.000 164 12566.60 122.40 54611.40 88888.00 2015-06-13 20:43:49.125 164 12566.65 122.38 54611.40 88888.00 2015-06-13 20:43:49.250 164 12566.67 122.38 54611.40 88888.00 2015-06-13 20:43:49.375 164 12566.73 122.35 54611.38 88888.00 2015-06-13 20:43:49.500 164 12566.73 122.35 54611.35 88888.00 2015-06-13 20:43:49.625 164 12566.75 122.33 54611.35 88888.00 2015-06-13 20:43:49.750 164 12566.77 122.35 54611.35 88888.00 2015-06-13 20:43:49.875 164 12566.80 122.35 54611.35 88888.00 2015-06-13 20:43:50.000 164 12566.80 122.33 54611.38 88888.00 2015-06-13 20:43:50.125 164 12566.88 122.30 54611.38 88888.00 2015-06-13 20:43:50.250 164 12566.92 122.28 54611.35 88888.00 2015-06-13 20:43:50.375 164 12567.02 122.33 54611.32 88888.00 2015-06-13 20:43:50.500 164 12567.05 122.33 54611.32 88888.00 2015-06-13 20:43:50.625 164 12567.05 122.28 54611.32 88888.00 2015-06-13 20:43:50.750 164 12567.00 122.28 54611.32 88888.00 2015-06-13 20:43:50.875 164 12567.02 122.28 54611.32 88888.00 2015-06-13 20:43:51.000 164 12567.08 122.25 54611.32 88888.00 2015-06-13 20:43:51.125 164 12567.05 122.22 54611.32 88888.00 2015-06-13 20:43:51.250 164 12567.08 122.22 54611.35 88888.00 2015-06-13 20:43:51.375 164 12567.23 122.22 54611.32 88888.00 2015-06-13 20:43:51.500 164 12567.27 122.20 54611.30 88888.00 2015-06-13 20:43:51.625 164 12567.35 122.17 54611.30 88888.00 2015-06-13 20:43:51.750 164 12567.30 122.17 54611.30 88888.00 2015-06-13 20:43:51.875 164 12567.30 122.15 54611.30 88888.00 2015-06-13 20:43:52.000 164 12567.33 122.17 54611.30 88888.00 2015-06-13 20:43:52.125 164 12567.33 122.15 54611.32 88888.00 2015-06-13 20:43:52.250 164 12567.33 122.12 54611.32 88888.00 2015-06-13 20:43:52.375 164 12567.45 122.10 54611.32 88888.00 2015-06-13 20:43:52.500 164 12567.45 122.08 54611.32 88888.00 2015-06-13 20:43:52.625 164 12567.45 122.12 54611.35 88888.00 2015-06-13 20:43:52.750 164 12567.45 122.15 54611.30 88888.00 2015-06-13 20:43:52.875 164 12567.42 122.12 54611.28 88888.00 2015-06-13 20:43:53.000 164 12567.38 122.10 54611.28 88888.00 2015-06-13 20:43:53.125 164 12567.38 122.10 54611.30 88888.00 2015-06-13 20:43:53.250 164 12567.38 122.08 54611.30 88888.00 2015-06-13 20:43:53.375 164 12567.45 122.08 54611.30 88888.00 2015-06-13 20:43:53.500 164 12567.48 122.08 54611.28 88888.00 2015-06-13 20:43:53.625 164 12567.45 122.05 54611.28 88888.00 2015-06-13 20:43:53.750 164 12567.45 122.05 54611.28 88888.00 2015-06-13 20:43:53.875 164 12567.48 122.05 54611.28 88888.00 2015-06-13 20:43:54.000 164 12567.50 122.03 54611.30 88888.00 2015-06-13 20:43:54.125 164 12567.58 122.03 54611.30 88888.00 2015-06-13 20:43:54.250 164 12567.62 122.03 54611.28 88888.00 2015-06-13 20:43:54.375 164 12567.70 122.05 54611.28 88888.00 2015-06-13 20:43:54.500 164 12567.73 122.08 54611.28 88888.00 2015-06-13 20:43:54.625 164 12567.70 122.05 54611.28 88888.00 2015-06-13 20:43:54.750 164 12567.67 122.03 54611.28 88888.00 2015-06-13 20:43:54.875 164 12567.65 122.03 54611.28 88888.00 2015-06-13 20:43:55.000 164 12567.65 122.03 54611.28 88888.00 2015-06-13 20:43:55.125 164 12567.67 122.03 54611.30 88888.00 2015-06-13 20:43:55.250 164 12567.73 122.05 54611.30 88888.00 2015-06-13 20:43:55.375 164 12567.77 122.05 54611.30 88888.00 2015-06-13 20:43:55.500 164 12567.70 122.03 54611.30 88888.00 2015-06-13 20:43:55.625 164 12567.65 122.00 54611.30 88888.00 2015-06-13 20:43:55.750 164 12567.73 121.97 54611.30 88888.00 2015-06-13 20:43:55.875 164 12567.73 122.00 54611.30 88888.00 2015-06-13 20:43:56.000 164 12567.70 122.03 54611.30 88888.00 2015-06-13 20:43:56.125 164 12567.70 122.00 54611.30 88888.00 2015-06-13 20:43:56.250 164 12567.73 122.00 54611.30 88888.00 2015-06-13 20:43:56.375 164 12567.73 122.00 54611.30 88888.00 2015-06-13 20:43:56.500 164 12567.73 122.00 54611.30 88888.00 2015-06-13 20:43:56.625 164 12567.70 121.97 54611.30 88888.00 2015-06-13 20:43:56.750 164 12567.73 121.97 54611.30 88888.00 2015-06-13 20:43:56.875 164 12567.80 121.95 54611.30 88888.00 2015-06-13 20:43:57.000 164 12567.83 121.95 54611.30 88888.00 2015-06-13 20:43:57.125 164 12567.83 121.97 54611.28 88888.00 2015-06-13 20:43:57.250 164 12567.70 121.97 54611.28 88888.00 2015-06-13 20:43:57.375 164 12567.75 122.03 54611.30 88888.00 2015-06-13 20:43:57.500 164 12567.80 122.03 54611.32 88888.00 2015-06-13 20:43:57.625 164 12567.77 122.00 54611.30 88888.00 2015-06-13 20:43:57.750 164 12567.73 121.95 54611.30 88888.00 2015-06-13 20:43:57.875 164 12567.73 121.97 54611.30 88888.00 2015-06-13 20:43:58.000 164 12567.75 121.97 54611.28 88888.00 2015-06-13 20:43:58.125 164 12567.73 122.00 54611.25 88888.00 2015-06-13 20:43:58.250 164 12567.67 121.95 54611.25 88888.00 2015-06-13 20:43:58.375 164 12567.70 122.00 54611.25 88888.00 2015-06-13 20:43:58.500 164 12567.65 121.97 54611.28 88888.00 2015-06-13 20:43:58.625 164 12567.65 121.95 54611.30 88888.00 2015-06-13 20:43:58.750 164 12567.70 121.97 54611.32 88888.00 2015-06-13 20:43:58.875 164 12567.77 121.92 54611.30 88888.00 2015-06-13 20:43:59.000 164 12567.73 121.92 54611.28 88888.00 2015-06-13 20:43:59.125 164 12567.73 121.97 54611.30 88888.00 2015-06-13 20:43:59.250 164 12567.73 121.95 54611.30 88888.00 2015-06-13 20:43:59.375 164 12567.70 121.95 54611.28 88888.00 2015-06-13 20:43:59.500 164 12567.70 121.92 54611.25 88888.00 2015-06-13 20:43:59.625 164 12567.73 121.95 54611.30 88888.00 2015-06-13 20:43:59.750 164 12567.70 121.92 54611.30 88888.00 2015-06-13 20:43:59.875 164 12567.70 121.92 54611.30 88888.00 2015-06-13 20:44:00.000 164 12567.70 121.92 54611.28 88888.00 2015-06-13 20:44:00.125 164 12567.73 121.92 54611.30 88888.00 2015-06-13 20:44:00.250 164 12567.70 121.90 54611.30 88888.00 2015-06-13 20:44:00.375 164 12567.75 121.88 54611.28 88888.00 2015-06-13 20:44:00.500 164 12567.77 121.90 54611.28 88888.00 2015-06-13 20:44:00.625 164 12567.83 121.92 54611.28 88888.00 2015-06-13 20:44:00.750 164 12567.83 121.90 54611.32 88888.00 2015-06-13 20:44:00.875 164 12567.83 121.92 54611.35 88888.00 2015-06-13 20:44:01.000 164 12567.85 121.92 54611.32 88888.00 2015-06-13 20:44:01.125 164 12567.88 121.92 54611.30 88888.00 2015-06-13 20:44:01.250 164 12567.90 121.92 54611.32 88888.00 2015-06-13 20:44:01.375 164 12567.90 121.92 54611.30 88888.00 2015-06-13 20:44:01.500 164 12567.80 121.90 54611.30 88888.00 2015-06-13 20:44:01.625 164 12567.80 121.88 54611.30 88888.00 2015-06-13 20:44:01.750 164 12567.85 121.90 54611.28 88888.00 2015-06-13 20:44:01.875 164 12567.85 121.88 54611.30 88888.00 2015-06-13 20:44:02.000 164 12567.85 121.85 54611.32 88888.00 2015-06-13 20:44:02.125 164 12567.83 121.85 54611.35 88888.00 2015-06-13 20:44:02.250 164 12567.83 121.83 54611.32 88888.00 2015-06-13 20:44:02.375 164 12567.80 121.80 54611.30 88888.00 2015-06-13 20:44:02.500 164 12567.80 121.80 54611.30 88888.00 2015-06-13 20:44:02.625 164 12567.77 121.83 54611.30 88888.00 2015-06-13 20:44:02.750 164 12567.80 121.80 54611.30 88888.00 2015-06-13 20:44:02.875 164 12567.83 121.80 54611.30 88888.00 2015-06-13 20:44:03.000 164 12567.80 121.78 54611.28 88888.00 2015-06-13 20:44:03.125 164 12567.83 121.75 54611.32 88888.00 2015-06-13 20:44:03.250 164 12567.85 121.72 54611.32 88888.00 2015-06-13 20:44:03.375 164 12567.85 121.75 54611.32 88888.00 2015-06-13 20:44:03.500 164 12567.80 121.75 54611.30 88888.00 2015-06-13 20:44:03.625 164 12567.83 121.72 54611.32 88888.00 2015-06-13 20:44:03.750 164 12567.85 121.70 54611.32 88888.00 2015-06-13 20:44:03.875 164 12567.83 121.70 54611.32 88888.00 2015-06-13 20:44:04.000 164 12567.83 121.70 54611.32 88888.00 2015-06-13 20:44:04.125 164 12567.85 121.67 54611.35 88888.00 2015-06-13 20:44:04.250 164 12567.80 121.62 54611.32 88888.00 2015-06-13 20:44:04.375 164 12567.88 121.65 54611.32 88888.00 2015-06-13 20:44:04.500 164 12567.90 121.62 54611.32 88888.00 2015-06-13 20:44:04.625 164 12567.85 121.62 54611.35 88888.00 2015-06-13 20:44:04.750 164 12567.83 121.62 54611.35 88888.00 2015-06-13 20:44:04.875 164 12567.90 121.60 54611.35 88888.00 2015-06-13 20:44:05.000 164 12567.85 121.58 54611.35 88888.00 2015-06-13 20:44:05.125 164 12567.83 121.55 54611.38 88888.00 2015-06-13 20:44:05.250 164 12567.83 121.53 54611.38 88888.00 2015-06-13 20:44:05.375 164 12567.88 121.53 54611.35 88888.00 2015-06-13 20:44:05.500 164 12567.90 121.53 54611.35 88888.00 2015-06-13 20:44:05.625 164 12567.90 121.50 54611.35 88888.00 2015-06-13 20:44:05.750 164 12567.85 121.50 54611.38 88888.00 2015-06-13 20:44:05.875 164 12567.80 121.45 54611.38 88888.00 2015-06-13 20:44:06.000 164 12567.83 121.42 54611.40 88888.00 2015-06-13 20:44:06.125 164 12567.83 121.42 54611.40 88888.00 2015-06-13 20:44:06.250 164 12567.80 121.42 54611.43 88888.00 2015-06-13 20:44:06.375 164 12567.80 121.38 54611.40 88888.00 2015-06-13 20:44:06.500 164 12567.75 121.35 54611.38 88888.00 2015-06-13 20:44:06.625 164 12567.75 121.33 54611.40 88888.00 2015-06-13 20:44:06.750 164 12567.80 121.38 54611.40 88888.00 2015-06-13 20:44:06.875 164 12567.80 121.35 54611.43 88888.00 2015-06-13 20:44:07.000 164 12567.77 121.35 54611.43 88888.00 2015-06-13 20:44:07.125 164 12567.80 121.35 54611.43 88888.00 2015-06-13 20:44:07.250 164 12567.77 121.28 54611.40 88888.00 2015-06-13 20:44:07.375 164 12567.75 121.28 54611.22 88888.00 2015-06-13 20:44:07.500 164 12567.73 121.22 54611.20 88888.00 2015-06-13 20:44:07.625 164 12567.70 121.20 54611.38 88888.00 2015-06-13 20:44:07.750 164 12567.67 121.22 54611.50 88888.00 2015-06-13 20:44:07.875 164 12567.70 121.20 54611.55 88888.00 2015-06-13 20:44:08.000 164 12567.73 121.20 54611.55 88888.00 2015-06-13 20:44:08.125 164 12567.65 121.15 54611.53 88888.00 2015-06-13 20:44:08.250 164 12567.60 121.17 54611.53 88888.00 2015-06-13 20:44:08.375 164 12567.58 121.17 54611.53 88888.00 2015-06-13 20:44:08.500 164 12567.60 121.17 54611.57 88888.00 2015-06-13 20:44:08.625 164 12567.62 121.12 54611.55 88888.00 2015-06-13 20:44:08.750 164 12567.55 121.10 54611.53 88888.00 2015-06-13 20:44:08.875 164 12567.52 121.08 54611.53 88888.00 2015-06-13 20:44:09.000 164 12567.50 121.10 54611.55 88888.00 2015-06-13 20:44:09.125 164 12567.55 121.08 54611.55 88888.00 2015-06-13 20:44:09.250 164 12567.45 121.08 54611.57 88888.00 2015-06-13 20:44:09.375 164 12567.42 121.12 54611.57 88888.00 2015-06-13 20:44:09.500 164 12567.38 121.12 54611.60 88888.00 2015-06-13 20:44:09.625 164 12567.35 121.12 54611.60 88888.00 2015-06-13 20:44:09.750 164 12567.27 121.08 54611.60 88888.00 2015-06-13 20:44:09.875 164 12567.23 121.05 54611.60 88888.00 2015-06-13 20:44:10.000 164 12567.20 121.05 54611.60 88888.00 2015-06-13 20:44:10.125 164 12567.20 121.05 54611.62 88888.00 2015-06-13 20:44:10.250 164 12567.15 121.05 54611.62 88888.00 2015-06-13 20:44:10.375 164 12567.20 121.08 54611.62 88888.00 2015-06-13 20:44:10.500 164 12567.20 121.05 54611.60 88888.00 2015-06-13 20:44:10.625 164 12567.15 121.03 54611.62 88888.00 2015-06-13 20:44:10.750 164 12567.10 121.00 54611.65 88888.00 2015-06-13 20:44:10.875 164 12567.02 121.03 54611.65 88888.00 2015-06-13 20:44:11.000 164 12567.00 121.03 54611.65 88888.00 2015-06-13 20:44:11.125 164 12566.98 121.03 54611.68 88888.00 2015-06-13 20:44:11.250 164 12566.98 121.00 54611.68 88888.00 2015-06-13 20:44:11.375 164 12566.98 120.97 54611.68 88888.00 2015-06-13 20:44:11.500 164 12566.92 120.95 54611.65 88888.00 2015-06-13 20:44:11.625 164 12566.88 120.95 54611.68 88888.00 2015-06-13 20:44:11.750 164 12566.85 120.95 54611.68 88888.00 2015-06-13 20:44:11.875 164 12566.80 120.97 54611.68 88888.00 2015-06-13 20:44:12.000 164 12566.77 121.03 54611.70 88888.00 2015-06-13 20:44:12.125 164 12566.77 121.03 54611.72 88888.00 2015-06-13 20:44:12.250 164 12566.75 121.03 54611.75 88888.00 2015-06-13 20:44:12.375 164 12566.73 121.05 54611.75 88888.00 2015-06-13 20:44:12.500 164 12566.62 121.05 54611.72 88888.00 2015-06-13 20:44:12.625 164 12566.60 121.05 54611.75 88888.00 2015-06-13 20:44:12.750 164 12566.58 121.03 54611.78 88888.00 2015-06-13 20:44:12.875 164 12566.55 121.03 54611.78 88888.00 2015-06-13 20:44:13.000 164 12566.52 121.03 54611.75 88888.00 2015-06-13 20:44:13.125 164 12566.50 121.05 54611.78 88888.00 2015-06-13 20:44:13.250 164 12566.45 121.05 54611.82 88888.00 2015-06-13 20:44:13.375 164 12566.48 121.10 54611.82 88888.00 2015-06-13 20:44:13.500 164 12566.42 121.15 54611.82 88888.00 2015-06-13 20:44:13.625 164 12566.30 121.15 54611.82 88888.00 2015-06-13 20:44:13.750 164 12566.23 121.12 54611.82 88888.00 2015-06-13 20:44:13.875 164 12566.23 121.12 54611.88 88888.00 2015-06-13 20:44:14.000 164 12566.17 121.12 54611.88 88888.00 2015-06-13 20:44:14.125 164 12566.23 121.15 54611.85 88888.00 2015-06-13 20:44:14.250 164 12566.17 121.15 54611.88 88888.00 2015-06-13 20:44:14.375 164 12566.17 121.15 54611.90 88888.00 2015-06-13 20:44:14.500 164 12566.12 121.12 54611.93 88888.00 2015-06-13 20:44:14.625 164 12566.00 121.12 54611.90 88888.00 2015-06-13 20:44:14.750 164 12565.98 121.15 54611.90 88888.00 2015-06-13 20:44:14.875 164 12566.00 121.17 54611.90 88888.00 2015-06-13 20:44:15.000 164 12565.92 121.17 54611.90 88888.00 2015-06-13 20:44:15.125 164 12565.83 121.20 54611.90 88888.00 2015-06-13 20:44:15.250 164 12565.80 121.20 54611.90 88888.00 2015-06-13 20:44:15.375 164 12565.83 121.25 54611.93 88888.00 2015-06-13 20:44:15.500 164 12565.73 121.28 54611.95 88888.00 2015-06-13 20:44:15.625 164 12565.65 121.28 54612.00 88888.00 2015-06-13 20:44:15.750 164 12565.62 121.30 54611.97 88888.00 2015-06-13 20:44:15.875 164 12565.62 121.30 54612.00 88888.00 2015-06-13 20:44:16.000 164 12565.65 121.33 54612.03 88888.00 2015-06-13 20:44:16.125 164 12565.65 121.35 54612.00 88888.00 2015-06-13 20:44:16.250 164 12565.55 121.33 54612.00 88888.00 2015-06-13 20:44:16.375 164 12565.52 121.35 54612.00 88888.00 2015-06-13 20:44:16.500 164 12565.50 121.38 54612.05 88888.00 2015-06-13 20:44:16.625 164 12565.50 121.35 54612.05 88888.00 2015-06-13 20:44:16.750 164 12565.42 121.38 54612.05 88888.00 2015-06-13 20:44:16.875 164 12565.38 121.38 54612.05 88888.00 2015-06-13 20:44:17.000 164 12565.35 121.38 54612.03 88888.00 2015-06-13 20:44:17.125 164 12565.35 121.42 54612.07 88888.00 2015-06-13 20:44:17.250 164 12565.35 121.40 54612.05 88888.00 2015-06-13 20:44:17.375 164 12565.33 121.38 54612.03 88888.00 2015-06-13 20:44:17.500 164 12565.27 121.40 54612.07 88888.00 2015-06-13 20:44:17.625 164 12565.23 121.45 54612.07 88888.00 2015-06-13 20:44:17.750 164 12565.17 121.50 54612.10 88888.00 2015-06-13 20:44:17.875 164 12565.15 121.47 54612.10 88888.00 2015-06-13 20:44:18.000 164 12565.05 121.47 54612.07 88888.00 2015-06-13 20:44:18.125 164 12564.98 121.50 54612.07 88888.00 2015-06-13 20:44:18.250 164 12564.90 121.47 54612.10 88888.00 2015-06-13 20:44:18.375 164 12564.90 121.50 54612.12 88888.00 2015-06-13 20:44:18.500 164 12564.98 121.50 54612.12 88888.00 2015-06-13 20:44:18.625 164 12564.98 121.58 54612.12 88888.00 2015-06-13 20:44:18.750 164 12564.88 121.58 54612.12 88888.00 2015-06-13 20:44:18.875 164 12564.90 121.55 54612.12 88888.00 2015-06-13 20:44:19.000 164 12564.90 121.58 54612.10 88888.00 2015-06-13 20:44:19.125 164 12564.90 121.58 54612.12 88888.00 2015-06-13 20:44:19.250 164 12564.90 121.58 54612.18 88888.00 2015-06-13 20:44:19.375 164 12564.88 121.60 54612.18 88888.00 2015-06-13 20:44:19.500 164 12564.80 121.58 54612.18 88888.00 2015-06-13 20:44:19.625 164 12564.75 121.55 54612.15 88888.00 2015-06-13 20:44:19.750 164 12564.73 121.55 54612.18 88888.00 2015-06-13 20:44:19.875 164 12564.70 121.60 54612.15 88888.00 2015-06-13 20:44:20.000 164 12564.65 121.58 54612.20 88888.00 2015-06-13 20:44:20.125 164 12564.65 121.60 54612.22 88888.00 2015-06-13 20:44:20.250 164 12564.67 121.58 54612.22 88888.00 2015-06-13 20:44:20.375 164 12564.62 121.58 54612.22 88888.00 2015-06-13 20:44:20.500 164 12564.55 121.60 54612.22 88888.00 2015-06-13 20:44:20.625 164 12564.52 121.58 54612.25 88888.00 2015-06-13 20:44:20.750 164 12564.52 121.55 54612.20 88888.00 2015-06-13 20:44:20.875 164 12564.55 121.58 54612.22 88888.00 2015-06-13 20:44:21.000 164 12564.50 121.60 54612.22 88888.00 2015-06-13 20:44:21.125 164 12564.52 121.58 54612.25 88888.00 2015-06-13 20:44:21.250 164 12564.50 121.58 54612.25 88888.00 2015-06-13 20:44:21.375 164 12564.48 121.60 54612.25 88888.00 2015-06-13 20:44:21.500 164 12564.42 121.60 54612.25 88888.00 2015-06-13 20:44:21.625 164 12564.40 121.60 54612.28 88888.00 2015-06-13 20:44:21.750 164 12564.45 121.60 54612.28 88888.00 2015-06-13 20:44:21.875 164 12564.48 121.60 54612.25 88888.00 2015-06-13 20:44:22.000 164 12564.45 121.60 54612.25 88888.00 2015-06-13 20:44:22.125 164 12564.45 121.60 54612.28 88888.00 2015-06-13 20:44:22.250 164 12564.40 121.55 54612.28 88888.00 2015-06-13 20:44:22.375 164 12564.40 121.58 54612.25 88888.00 2015-06-13 20:44:22.500 164 12564.38 121.55 54612.28 88888.00 2015-06-13 20:44:22.625 164 12564.35 121.55 54612.30 88888.00 2015-06-13 20:44:22.750 164 12564.30 121.55 54612.32 88888.00 2015-06-13 20:44:22.875 164 12564.30 121.53 54612.30 88888.00 2015-06-13 20:44:23.000 164 12564.23 121.53 54612.25 88888.00 2015-06-13 20:44:23.125 164 12564.25 121.53 54612.28 88888.00 2015-06-13 20:44:23.250 164 12564.27 121.50 54612.32 88888.00 2015-06-13 20:44:23.375 164 12564.30 121.53 54612.30 88888.00 2015-06-13 20:44:23.500 164 12564.27 121.50 54612.30 88888.00 2015-06-13 20:44:23.625 164 12564.25 121.53 54612.32 88888.00 2015-06-13 20:44:23.750 164 12564.23 121.50 54612.35 88888.00 2015-06-13 20:44:23.875 164 12564.23 121.47 54612.35 88888.00 2015-06-13 20:44:24.000 164 12564.25 121.45 54612.38 88888.00 2015-06-13 20:44:24.125 164 12564.30 121.40 54612.38 88888.00 2015-06-13 20:44:24.250 164 12564.30 121.42 54612.35 88888.00 2015-06-13 20:44:24.375 164 12564.30 121.42 54612.35 88888.00 2015-06-13 20:44:24.500 164 12564.27 121.40 54612.35 88888.00 2015-06-13 20:44:24.625 164 12564.25 121.38 54612.35 88888.00 2015-06-13 20:44:24.750 164 12564.20 121.40 54612.38 88888.00 2015-06-13 20:44:24.875 164 12564.12 121.40 54612.38 88888.00 2015-06-13 20:44:25.000 164 12564.10 121.38 54612.40 88888.00 2015-06-13 20:44:25.125 164 12564.08 121.35 54612.40 88888.00 2015-06-13 20:44:25.250 164 12564.08 121.33 54612.40 88888.00 2015-06-13 20:44:25.375 164 12564.10 121.33 54612.40 88888.00 2015-06-13 20:44:25.500 164 12564.10 121.28 54612.38 88888.00 2015-06-13 20:44:25.625 164 12564.17 121.28 54612.35 88888.00 2015-06-13 20:44:25.750 164 12564.17 121.28 54612.38 88888.00 2015-06-13 20:44:25.875 164 12564.15 121.30 54612.40 88888.00 2015-06-13 20:44:26.000 164 12564.10 121.28 54612.43 88888.00 2015-06-13 20:44:26.125 164 12564.10 121.25 54612.43 88888.00 2015-06-13 20:44:26.250 164 12564.10 121.22 54612.40 88888.00 2015-06-13 20:44:26.375 164 12564.08 121.22 54612.40 88888.00 2015-06-13 20:44:26.500 164 12564.05 121.22 54612.38 88888.00 2015-06-13 20:44:26.625 164 12564.10 121.17 54612.43 88888.00 2015-06-13 20:44:26.750 164 12564.12 121.15 54612.40 88888.00 2015-06-13 20:44:26.875 164 12564.17 121.12 54612.40 88888.00 2015-06-13 20:44:27.000 164 12564.15 121.15 54612.40 88888.00 2015-06-13 20:44:27.125 164 12564.12 121.17 54612.45 88888.00 2015-06-13 20:44:27.250 164 12564.05 121.12 54612.45 88888.00 2015-06-13 20:44:27.375 164 12564.02 121.12 54612.43 88888.00 2015-06-13 20:44:27.500 164 12564.00 121.10 54612.43 88888.00 2015-06-13 20:44:27.625 164 12563.95 121.08 54612.43 88888.00 2015-06-13 20:44:27.750 164 12563.98 121.08 54612.43 88888.00 2015-06-13 20:44:27.875 164 12564.00 121.08 54612.43 88888.00 2015-06-13 20:44:28.000 164 12564.02 121.05 54612.45 88888.00 2015-06-13 20:44:28.125 164 12564.02 121.05 54612.45 88888.00 2015-06-13 20:44:28.250 164 12563.98 121.03 54612.45 88888.00 2015-06-13 20:44:28.375 164 12563.98 121.03 54612.45 88888.00 2015-06-13 20:44:28.500 164 12563.85 121.00 54612.47 88888.00 2015-06-13 20:44:28.625 164 12563.83 121.00 54612.50 88888.00 2015-06-13 20:44:28.750 164 12563.80 120.97 54612.47 88888.00 2015-06-13 20:44:28.875 164 12563.77 120.97 54612.47 88888.00 2015-06-13 20:44:29.000 164 12563.88 120.97 54612.45 88888.00 2015-06-13 20:44:29.125 164 12563.88 120.95 54612.45 88888.00 2015-06-13 20:44:29.250 164 12563.92 120.95 54612.50 88888.00 2015-06-13 20:44:29.375 164 12563.90 120.92 54612.50 88888.00 2015-06-13 20:44:29.500 164 12563.80 120.88 54612.50 88888.00 2015-06-13 20:44:29.625 164 12563.67 120.90 54612.47 88888.00 2015-06-13 20:44:29.750 164 12563.65 120.88 54612.47 88888.00 2015-06-13 20:44:29.875 164 12563.75 120.88 54612.50 88888.00 2015-06-13 20:44:30.000 164 12563.80 120.88 54612.47 88888.00 2015-06-13 20:44:30.125 164 12563.77 120.85 54612.50 88888.00 2015-06-13 20:44:30.250 164 12563.70 120.85 54612.55 88888.00 2015-06-13 20:44:30.375 164 12563.65 120.83 54612.53 88888.00 2015-06-13 20:44:30.500 164 12563.60 120.83 54612.50 88888.00 2015-06-13 20:44:30.625 164 12563.60 120.83 54612.53 88888.00 2015-06-13 20:44:30.750 164 12563.52 120.83 54612.53 88888.00 2015-06-13 20:44:30.875 164 12563.50 120.85 54612.53 88888.00 2015-06-13 20:44:31.000 164 12563.45 120.85 54612.53 88888.00 2015-06-13 20:44:31.125 164 12563.40 120.85 54612.55 88888.00 2015-06-13 20:44:31.250 164 12563.40 120.80 54612.53 88888.00 2015-06-13 20:44:31.375 164 12563.42 120.80 54612.53 88888.00 2015-06-13 20:44:31.500 164 12563.40 120.78 54612.53 88888.00 2015-06-13 20:44:31.625 164 12563.35 120.78 54612.53 88888.00 2015-06-13 20:44:31.750 164 12563.30 120.78 54612.53 88888.00 2015-06-13 20:44:31.875 164 12563.35 120.80 54612.53 88888.00 2015-06-13 20:44:32.000 164 12563.38 120.78 54612.55 88888.00 2015-06-13 20:44:32.125 164 12563.27 120.75 54612.55 88888.00 2015-06-13 20:44:32.250 164 12563.23 120.78 54612.57 88888.00 2015-06-13 20:44:32.375 164 12563.23 120.78 54612.55 88888.00 2015-06-13 20:44:32.500 164 12563.25 120.78 54612.53 88888.00 2015-06-13 20:44:32.625 164 12563.27 120.78 54612.53 88888.00 2015-06-13 20:44:32.750 164 12563.23 120.78 54612.55 88888.00 2015-06-13 20:44:32.875 164 12563.17 120.78 54612.55 88888.00 2015-06-13 20:44:33.000 164 12563.20 120.78 54612.57 88888.00 2015-06-13 20:44:33.125 164 12563.17 120.78 54612.57 88888.00 2015-06-13 20:44:33.250 164 12563.05 120.78 54612.57 88888.00 2015-06-13 20:44:33.375 164 12563.08 120.78 54612.57 88888.00 2015-06-13 20:44:33.500 164 12563.08 120.75 54612.57 88888.00 2015-06-13 20:44:33.625 164 12563.08 120.78 54612.60 88888.00 2015-06-13 20:44:33.750 164 12563.05 120.78 54612.57 88888.00 2015-06-13 20:44:33.875 164 12563.00 120.78 54612.57 88888.00 2015-06-13 20:44:34.000 164 12563.05 120.80 54612.57 88888.00 2015-06-13 20:44:34.125 164 12563.08 120.80 54612.60 88888.00 2015-06-13 20:44:34.250 164 12563.02 120.80 54612.60 88888.00 2015-06-13 20:44:34.375 164 12563.02 120.80 54612.62 88888.00 2015-06-13 20:44:34.500 164 12563.00 120.80 54612.60 88888.00 2015-06-13 20:44:34.625 164 12563.00 120.83 54612.62 88888.00 2015-06-13 20:44:34.750 164 12563.00 120.80 54612.62 88888.00 2015-06-13 20:44:34.875 164 12562.92 120.83 54612.60 88888.00 2015-06-13 20:44:35.000 164 12562.88 120.83 54612.57 88888.00 2015-06-13 20:44:35.125 164 12562.77 120.83 54612.60 88888.00 2015-06-13 20:44:35.250 164 12562.75 120.83 54612.62 88888.00 2015-06-13 20:44:35.375 164 12562.73 120.85 54612.60 88888.00 2015-06-13 20:44:35.500 164 12562.73 120.85 54612.60 88888.00 2015-06-13 20:44:35.625 164 12562.80 120.88 54612.62 88888.00 2015-06-13 20:44:35.750 164 12562.80 120.85 54612.60 88888.00 2015-06-13 20:44:35.875 164 12562.77 120.88 54612.57 88888.00 2015-06-13 20:44:36.000 164 12562.77 120.88 54612.60 88888.00 2015-06-13 20:44:36.125 164 12562.73 120.90 54612.62 88888.00 2015-06-13 20:44:36.250 164 12562.75 120.92 54612.65 88888.00 2015-06-13 20:44:36.375 164 12562.77 120.92 54612.62 88888.00 2015-06-13 20:44:36.500 164 12562.73 120.90 54612.60 88888.00 2015-06-13 20:44:36.625 164 12562.77 120.92 54612.60 88888.00 2015-06-13 20:44:36.750 164 12562.73 120.92 54612.62 88888.00 2015-06-13 20:44:36.875 164 12562.73 120.95 54612.62 88888.00 2015-06-13 20:44:37.000 164 12562.73 120.97 54612.62 88888.00 2015-06-13 20:44:37.125 164 12562.70 120.97 54612.65 88888.00 2015-06-13 20:44:37.250 164 12562.65 120.97 54612.62 88888.00 2015-06-13 20:44:37.375 164 12562.67 120.97 54612.62 88888.00 2015-06-13 20:44:37.500 164 12562.73 121.05 54612.65 88888.00 2015-06-13 20:44:37.625 164 12562.80 121.03 54612.62 88888.00 2015-06-13 20:44:37.750 164 12562.77 121.08 54612.62 88888.00 2015-06-13 20:44:37.875 164 12562.67 121.05 54612.62 88888.00 2015-06-13 20:44:38.000 164 12562.65 121.05 54612.60 88888.00 2015-06-13 20:44:38.125 164 12562.70 121.10 54612.62 88888.00 2015-06-13 20:44:38.250 164 12562.73 121.08 54612.62 88888.00 2015-06-13 20:44:38.375 164 12562.73 121.10 54612.65 88888.00 2015-06-13 20:44:38.500 164 12562.70 121.10 54612.65 88888.00 2015-06-13 20:44:38.625 164 12562.70 121.12 54612.60 88888.00 2015-06-13 20:44:38.750 164 12562.70 121.15 54612.60 88888.00 2015-06-13 20:44:38.875 164 12562.62 121.15 54612.60 88888.00 2015-06-13 20:44:39.000 164 12562.58 121.17 54612.60 88888.00 2015-06-13 20:44:39.125 164 12562.62 121.22 54612.62 88888.00 2015-06-13 20:44:39.250 164 12562.70 121.25 54612.62 88888.00 2015-06-13 20:44:39.375 164 12562.80 121.25 54612.62 88888.00 2015-06-13 20:44:39.500 164 12562.77 121.22 54612.62 88888.00 2015-06-13 20:44:39.625 164 12562.70 121.22 54612.60 88888.00 2015-06-13 20:44:39.750 164 12562.73 121.25 54612.62 88888.00 2015-06-13 20:44:39.875 164 12562.75 121.28 54612.60 88888.00 2015-06-13 20:44:40.000 164 12562.70 121.33 54612.62 88888.00 2015-06-13 20:44:40.125 164 12562.70 121.33 54612.62 88888.00 2015-06-13 20:44:40.250 164 12562.70 121.30 54612.65 88888.00 2015-06-13 20:44:40.375 164 12562.77 121.33 54612.65 88888.00 2015-06-13 20:44:40.500 164 12562.77 121.33 54612.62 88888.00 2015-06-13 20:44:40.625 164 12562.73 121.35 54612.62 88888.00 2015-06-13 20:44:40.750 164 12562.80 121.35 54612.62 88888.00 2015-06-13 20:44:40.875 164 12562.85 121.40 54612.62 88888.00 2015-06-13 20:44:41.000 164 12562.95 121.42 54612.62 88888.00 2015-06-13 20:44:41.125 164 12562.95 121.42 54612.65 88888.00 2015-06-13 20:44:41.250 164 12562.90 121.42 54612.60 88888.00 2015-06-13 20:44:41.375 164 12562.85 121.42 54612.55 88888.00 2015-06-13 20:44:41.500 164 12562.90 121.42 54612.57 88888.00 2015-06-13 20:44:41.625 164 12562.90 121.50 54612.62 88888.00 2015-06-13 20:44:41.750 164 12562.85 121.53 54612.60 88888.00 2015-06-13 20:44:41.875 164 12562.85 121.55 54612.60 88888.00 2015-06-13 20:44:42.000 164 12562.92 121.55 54612.57 88888.00 2015-06-13 20:44:42.125 164 12562.98 121.55 54612.57 88888.00 2015-06-13 20:44:42.250 164 12562.92 121.58 54612.62 88888.00 2015-06-13 20:44:42.375 164 12562.90 121.60 54612.60 88888.00 2015-06-13 20:44:42.500 164 12562.88 121.58 54612.57 88888.00 2015-06-13 20:44:42.625 164 12562.95 121.60 54612.57 88888.00 2015-06-13 20:44:42.750 164 12563.00 121.60 54612.60 88888.00 2015-06-13 20:44:42.875 164 12563.02 121.62 54612.57 88888.00 2015-06-13 20:44:43.000 164 12563.08 121.65 54612.60 88888.00 2015-06-13 20:44:43.125 164 12563.08 121.67 54612.57 88888.00 2015-06-13 20:44:43.250 164 12563.08 121.70 54612.60 88888.00 2015-06-13 20:44:43.375 164 12563.12 121.72 54612.60 88888.00 2015-06-13 20:44:43.500 164 12563.15 121.72 54612.60 88888.00 2015-06-13 20:44:43.625 164 12563.12 121.75 54612.60 88888.00 2015-06-13 20:44:43.750 164 12563.10 121.78 54612.60 88888.00 2015-06-13 20:44:43.875 164 12563.12 121.78 54612.57 88888.00 2015-06-13 20:44:44.000 164 12563.12 121.80 54612.57 88888.00 2015-06-13 20:44:44.125 164 12563.12 121.83 54612.60 88888.00 2015-06-13 20:44:44.250 164 12563.12 121.83 54612.60 88888.00 2015-06-13 20:44:44.375 164 12563.10 121.85 54612.57 88888.00 2015-06-13 20:44:44.500 164 12563.15 121.88 54612.57 88888.00 2015-06-13 20:44:44.625 164 12563.17 121.90 54612.57 88888.00 2015-06-13 20:44:44.750 164 12563.15 121.95 54612.60 88888.00 2015-06-13 20:44:44.875 164 12563.15 121.95 54612.60 88888.00 2015-06-13 20:44:45.000 164 12563.17 121.97 54612.57 88888.00 2015-06-13 20:44:45.125 164 12563.25 122.03 54612.60 88888.00 2015-06-13 20:44:45.250 164 12563.25 122.08 54612.62 88888.00 2015-06-13 20:44:45.375 164 12563.25 122.08 54612.57 88888.00 2015-06-13 20:44:45.500 164 12563.25 122.08 54612.60 88888.00 2015-06-13 20:44:45.625 164 12563.27 122.10 54612.60 88888.00 2015-06-13 20:44:45.750 164 12563.30 122.08 54612.55 88888.00 2015-06-13 20:44:45.875 164 12563.30 122.08 54612.55 88888.00 2015-06-13 20:44:46.000 164 12563.33 122.12 54612.55 88888.00 2015-06-13 20:44:46.125 164 12563.35 122.17 54612.57 88888.00 2015-06-13 20:44:46.250 164 12563.35 122.17 54612.60 88888.00 2015-06-13 20:44:46.375 164 12563.40 122.22 54612.57 88888.00 2015-06-13 20:44:46.500 164 12563.42 122.28 54612.60 88888.00 2015-06-13 20:44:46.625 164 12563.42 122.30 54612.57 88888.00 2015-06-13 20:44:46.750 164 12563.42 122.30 54612.57 88888.00 2015-06-13 20:44:46.875 164 12563.38 122.33 54612.57 88888.00 2015-06-13 20:44:47.000 164 12563.38 122.33 54612.60 88888.00 2015-06-13 20:44:47.125 164 12563.42 122.35 54612.62 88888.00 2015-06-13 20:44:47.250 164 12563.50 122.38 54612.60 88888.00 2015-06-13 20:44:47.375 164 12563.52 122.40 54612.55 88888.00 2015-06-13 20:44:47.500 164 12563.55 122.42 54612.55 88888.00 2015-06-13 20:44:47.625 164 12563.55 122.42 54612.55 88888.00 2015-06-13 20:44:47.750 164 12563.58 122.45 54612.57 88888.00 2015-06-13 20:44:47.875 164 12563.58 122.50 54612.57 88888.00 2015-06-13 20:44:48.000 164 12563.58 122.50 54612.57 88888.00 2015-06-13 20:44:48.125 164 12563.55 122.53 54612.57 88888.00 2015-06-13 20:44:48.250 164 12563.50 122.55 54612.57 88888.00 2015-06-13 20:44:48.375 164 12563.55 122.55 54612.57 88888.00 2015-06-13 20:44:48.500 164 12563.58 122.58 54612.55 88888.00 2015-06-13 20:44:48.625 164 12563.60 122.62 54612.53 88888.00 2015-06-13 20:44:48.750 164 12563.60 122.67 54612.55 88888.00 2015-06-13 20:44:48.875 164 12563.62 122.70 54612.55 88888.00 2015-06-13 20:44:49.000 164 12563.58 122.70 54612.53 88888.00 2015-06-13 20:44:49.125 164 12563.52 122.72 54612.55 88888.00 2015-06-13 20:44:49.250 164 12563.55 122.70 54612.57 88888.00 2015-06-13 20:44:49.375 164 12563.65 122.75 54612.57 88888.00 2015-06-13 20:44:49.500 164 12563.65 122.78 54612.60 88888.00 2015-06-13 20:44:49.625 164 12563.65 122.83 54612.57 88888.00 2015-06-13 20:44:49.750 164 12563.65 122.85 54612.60 88888.00 2015-06-13 20:44:49.875 164 12563.65 122.88 54612.62 88888.00 2015-06-13 20:44:50.000 164 12563.62 122.88 54612.60 88888.00 2015-06-13 20:44:50.125 164 12563.65 122.92 54612.60 88888.00 2015-06-13 20:44:50.250 164 12563.60 122.92 54612.57 88888.00 2015-06-13 20:44:50.375 164 12563.62 122.95 54612.55 88888.00 2015-06-13 20:44:50.500 164 12563.62 122.95 54612.57 88888.00 2015-06-13 20:44:50.625 164 12563.60 122.97 54612.55 88888.00 2015-06-13 20:44:50.750 164 12563.62 123.00 54612.55 88888.00 2015-06-13 20:44:50.875 164 12563.62 123.00 54612.55 88888.00 2015-06-13 20:44:51.000 164 12563.60 123.03 54612.57 88888.00 2015-06-13 20:44:51.125 164 12563.52 123.03 54612.55 88888.00 2015-06-13 20:44:51.250 164 12563.52 123.03 54612.55 88888.00 2015-06-13 20:44:51.375 164 12563.55 123.08 54612.55 88888.00 2015-06-13 20:44:51.500 164 12563.55 123.12 54612.55 88888.00 2015-06-13 20:44:51.625 164 12563.52 123.15 54612.53 88888.00 2015-06-13 20:44:51.750 164 12563.48 123.17 54612.53 88888.00 2015-06-13 20:44:51.875 164 12563.48 123.17 54612.53 88888.00 2015-06-13 20:44:52.000 164 12563.52 123.20 54612.55 88888.00 2015-06-13 20:44:52.125 164 12563.52 123.20 54612.55 88888.00 2015-06-13 20:44:52.250 164 12563.42 123.20 54612.53 88888.00 2015-06-13 20:44:52.375 164 12563.48 123.20 54612.50 88888.00 2015-06-13 20:44:52.500 164 12563.48 123.22 54612.50 88888.00 2015-06-13 20:44:52.625 164 12563.45 123.25 54612.53 88888.00 2015-06-13 20:44:52.750 164 12563.42 123.22 54612.50 88888.00 2015-06-13 20:44:52.875 164 12563.40 123.25 54612.50 88888.00 2015-06-13 20:44:53.000 164 12563.38 123.28 54612.50 88888.00 2015-06-13 20:44:53.125 164 12563.33 123.28 54612.50 88888.00 2015-06-13 20:44:53.250 164 12563.33 123.30 54612.53 88888.00 2015-06-13 20:44:53.375 164 12563.33 123.33 54612.53 88888.00 2015-06-13 20:44:53.500 164 12563.33 123.35 54612.50 88888.00 2015-06-13 20:44:53.625 164 12563.30 123.33 54612.50 88888.00 2015-06-13 20:44:53.750 164 12563.27 123.35 54612.53 88888.00 2015-06-13 20:44:53.875 164 12563.27 123.38 54612.53 88888.00 2015-06-13 20:44:54.000 164 12563.30 123.40 54612.53 88888.00 2015-06-13 20:44:54.125 164 12563.27 123.42 54612.53 88888.00 2015-06-13 20:44:54.250 164 12563.25 123.42 54612.55 88888.00 2015-06-13 20:44:54.375 164 12563.30 123.40 54612.55 88888.00 2015-06-13 20:44:54.500 164 12563.25 123.42 54612.57 88888.00 2015-06-13 20:44:54.625 164 12563.20 123.45 54612.57 88888.00 2015-06-13 20:44:54.750 164 12563.12 123.45 54612.57 88888.00 2015-06-13 20:44:54.875 164 12563.12 123.47 54612.57 88888.00 2015-06-13 20:44:55.000 164 12563.17 123.47 54612.55 88888.00 2015-06-13 20:44:55.125 164 12563.17 123.50 54612.55 88888.00 2015-06-13 20:44:55.250 164 12563.08 123.50 54612.57 88888.00 2015-06-13 20:44:55.375 164 12563.08 123.55 54612.57 88888.00 2015-06-13 20:44:55.500 164 12563.05 123.53 54612.55 88888.00 2015-06-13 20:44:55.625 164 12563.08 123.53 54612.53 88888.00 2015-06-13 20:44:55.750 164 12563.15 123.55 54612.53 88888.00 2015-06-13 20:44:55.875 164 12563.10 123.55 54612.55 88888.00 2015-06-13 20:44:56.000 164 12562.98 123.50 54612.55 88888.00 2015-06-13 20:44:56.125 164 12562.90 123.53 54612.57 88888.00 2015-06-13 20:44:56.250 164 12562.88 123.58 54612.55 88888.00 2015-06-13 20:44:56.375 164 12562.95 123.60 54612.53 88888.00 2015-06-13 20:44:56.500 164 12562.95 123.60 54612.55 88888.00 2015-06-13 20:44:56.625 164 12562.92 123.60 54612.57 88888.00 2015-06-13 20:44:56.750 164 12562.95 123.62 54612.57 88888.00 2015-06-13 20:44:56.875 164 12563.00 123.62 54612.55 88888.00 2015-06-13 20:44:57.000 164 12562.98 123.65 54612.53 88888.00 2015-06-13 20:44:57.125 164 12562.95 123.62 54612.53 88888.00 2015-06-13 20:44:57.250 164 12562.90 123.60 54612.53 88888.00 2015-06-13 20:44:57.375 164 12562.88 123.62 54612.53 88888.00 2015-06-13 20:44:57.500 164 12562.88 123.65 54612.50 88888.00 2015-06-13 20:44:57.625 164 12562.83 123.70 54612.55 88888.00 2015-06-13 20:44:57.750 164 12562.77 123.67 54612.55 88888.00 2015-06-13 20:44:57.875 164 12562.75 123.62 54612.53 88888.00 2015-06-13 20:44:58.000 164 12562.70 123.65 54612.55 88888.00 2015-06-13 20:44:58.125 164 12562.67 123.65 54612.53 88888.00 2015-06-13 20:44:58.250 164 12562.75 123.65 54612.55 88888.00 2015-06-13 20:44:58.375 164 12562.77 123.67 54612.53 88888.00 2015-06-13 20:44:58.500 164 12562.73 123.62 54612.57 88888.00 2015-06-13 20:44:58.625 164 12562.67 123.62 54612.53 88888.00 2015-06-13 20:44:58.750 164 12562.70 123.62 54612.55 88888.00 2015-06-13 20:44:58.875 164 12562.70 123.62 54612.57 88888.00 2015-06-13 20:44:59.000 164 12562.65 123.65 54612.55 88888.00 2015-06-13 20:44:59.125 164 12562.65 123.65 54612.55 88888.00 2015-06-13 20:44:59.250 164 12562.58 123.62 54612.57 88888.00 2015-06-13 20:44:59.375 164 12562.58 123.62 54612.55 88888.00 2015-06-13 20:44:59.500 164 12562.50 123.60 54612.55 88888.00 2015-06-13 20:44:59.625 164 12562.48 123.62 54612.53 88888.00 2015-06-13 20:44:59.750 164 12562.55 123.62 54612.57 88888.00 2015-06-13 20:44:59.875 164 12562.60 123.67 54612.57 88888.00 2015-06-13 20:45:00.000 164 12562.60 123.65 54612.55 88888.00 2015-06-13 20:45:00.125 164 12562.52 123.65 54612.55 88888.00 2015-06-13 20:45:00.250 164 12562.52 123.62 54612.55 88888.00 2015-06-13 20:45:00.375 164 12562.58 123.62 54612.55 88888.00 2015-06-13 20:45:00.500 164 12562.60 123.62 54612.57 88888.00 2015-06-13 20:45:00.625 164 12562.52 123.62 54612.57 88888.00 2015-06-13 20:45:00.750 164 12562.50 123.62 54612.55 88888.00 2015-06-13 20:45:00.875 164 12562.48 123.65 54612.57 88888.00 2015-06-13 20:45:01.000 164 12562.45 123.62 54612.55 88888.00 2015-06-13 20:45:01.125 164 12562.42 123.62 54612.55 88888.00 2015-06-13 20:45:01.250 164 12562.40 123.55 54612.57 88888.00 2015-06-13 20:45:01.375 164 12562.45 123.58 54612.57 88888.00 2015-06-13 20:45:01.500 164 12562.40 123.58 54612.57 88888.00 2015-06-13 20:45:01.625 164 12562.38 123.55 54612.57 88888.00 2015-06-13 20:45:01.750 164 12562.38 123.53 54612.57 88888.00 2015-06-13 20:45:01.875 164 12562.35 123.53 54612.57 88888.00 2015-06-13 20:45:02.000 164 12562.33 123.53 54612.57 88888.00 2015-06-13 20:45:02.125 164 12562.38 123.53 54612.60 88888.00 2015-06-13 20:45:02.250 164 12562.38 123.53 54612.60 88888.00 2015-06-13 20:45:02.375 164 12562.42 123.53 54612.57 88888.00 2015-06-13 20:45:02.500 164 12562.48 123.50 54612.57 88888.00 2015-06-13 20:45:02.625 164 12562.40 123.50 54612.57 88888.00 2015-06-13 20:45:02.750 164 12562.35 123.47 54612.60 88888.00 2015-06-13 20:45:02.875 164 12562.33 123.42 54612.60 88888.00 2015-06-13 20:45:03.000 164 12562.35 123.42 54612.60 88888.00 2015-06-13 20:45:03.125 164 12562.33 123.45 54612.60 88888.00 2015-06-13 20:45:03.250 164 12562.27 123.42 54612.57 88888.00 2015-06-13 20:45:03.375 164 12562.27 123.42 54612.57 88888.00 2015-06-13 20:45:03.500 164 12562.25 123.40 54612.62 88888.00 2015-06-13 20:45:03.625 164 12562.27 123.35 54612.60 88888.00 2015-06-13 20:45:03.750 164 12562.30 123.35 54612.57 88888.00 2015-06-13 20:45:03.875 164 12562.23 123.33 54612.60 88888.00 2015-06-13 20:45:04.000 164 12562.23 123.33 54612.60 88888.00 2015-06-13 20:45:04.125 164 12562.23 123.30 54612.60 88888.00 2015-06-13 20:45:04.250 164 12562.15 123.28 54612.62 88888.00 2015-06-13 20:45:04.375 164 12562.15 123.30 54612.60 88888.00 2015-06-13 20:45:04.500 164 12562.17 123.33 54612.60 88888.00 2015-06-13 20:45:04.625 164 12562.12 123.30 54612.62 88888.00 2015-06-13 20:45:04.750 164 12562.08 123.25 54612.62 88888.00 2015-06-13 20:45:04.875 164 12562.05 123.28 54612.62 88888.00 2015-06-13 20:45:05.000 164 12562.08 123.25 54612.62 88888.00 2015-06-13 20:45:05.125 164 12562.10 123.25 54612.62 88888.00 2015-06-13 20:45:05.250 164 12562.02 123.20 54612.62 88888.00 2015-06-13 20:45:05.375 164 12562.02 123.17 54612.60 88888.00 2015-06-13 20:45:05.500 164 12561.98 123.17 54612.62 88888.00 2015-06-13 20:45:05.625 164 12561.95 123.17 54612.65 88888.00 2015-06-13 20:45:05.750 164 12561.95 123.17 54612.65 88888.00 2015-06-13 20:45:05.875 164 12561.92 123.20 54612.68 88888.00 2015-06-13 20:45:06.000 164 12561.90 123.17 54612.70 88888.00 2015-06-13 20:45:06.125 164 12561.80 123.12 54612.70 88888.00 2015-06-13 20:45:06.250 164 12561.75 123.12 54612.70 88888.00 2015-06-13 20:45:06.375 164 12561.77 123.12 54612.70 88888.00 2015-06-13 20:45:06.500 164 12561.77 123.12 54612.70 88888.00 2015-06-13 20:45:06.625 164 12561.80 123.12 54612.72 88888.00 2015-06-13 20:45:06.750 164 12561.70 123.05 54612.68 88888.00 2015-06-13 20:45:06.875 164 12561.65 123.05 54612.70 88888.00 2015-06-13 20:45:07.000 164 12561.65 123.08 54612.68 88888.00 2015-06-13 20:45:07.125 164 12561.65 123.05 54612.68 88888.00 2015-06-13 20:45:07.250 164 12561.58 122.97 54612.70 88888.00 2015-06-13 20:45:07.375 164 12561.62 123.03 54612.72 88888.00 2015-06-13 20:45:07.500 164 12561.65 123.03 54612.72 88888.00 2015-06-13 20:45:07.625 164 12561.58 123.00 54612.72 88888.00 2015-06-13 20:45:07.750 164 12561.52 122.95 54612.70 88888.00 2015-06-13 20:45:07.875 164 12561.45 122.95 54612.75 88888.00 2015-06-13 20:45:08.000 164 12561.40 122.92 54612.75 88888.00 2015-06-13 20:45:08.125 164 12561.45 122.95 54612.72 88888.00 2015-06-13 20:45:08.250 164 12561.45 122.95 54612.75 88888.00 2015-06-13 20:45:08.375 164 12561.40 122.97 54612.75 88888.00 2015-06-13 20:45:08.500 164 12561.38 122.95 54612.78 88888.00 2015-06-13 20:45:08.625 164 12561.33 122.92 54612.78 88888.00 2015-06-13 20:45:08.750 164 12561.23 122.90 54612.78 88888.00 2015-06-13 20:45:08.875 164 12561.17 122.92 54612.78 88888.00 2015-06-13 20:45:09.000 164 12561.17 122.97 54612.80 88888.00 2015-06-13 20:45:09.125 164 12561.10 122.92 54612.80 88888.00 2015-06-13 20:45:09.250 164 12561.05 122.90 54612.82 88888.00 2015-06-13 20:45:09.375 164 12561.08 122.90 54612.80 88888.00 2015-06-13 20:45:09.500 164 12561.05 122.90 54612.82 88888.00 2015-06-13 20:45:09.625 164 12561.00 122.88 54612.82 88888.00 2015-06-13 20:45:09.750 164 12560.95 122.85 54612.80 88888.00 2015-06-13 20:45:09.875 164 12560.88 122.85 54612.80 88888.00 2015-06-13 20:45:10.000 164 12560.92 122.88 54612.85 88888.00 2015-06-13 20:45:10.125 164 12560.85 122.88 54612.85 88888.00 2015-06-13 20:45:10.250 164 12560.77 122.90 54612.82 88888.00 2015-06-13 20:45:10.375 164 12560.77 122.90 54612.82 88888.00 2015-06-13 20:45:10.500 164 12560.73 122.88 54612.82 88888.00 2015-06-13 20:45:10.625 164 12560.67 122.88 54612.82 88888.00 2015-06-13 20:45:10.750 164 12560.65 122.85 54612.85 88888.00 2015-06-13 20:45:10.875 164 12560.65 122.88 54612.82 88888.00 2015-06-13 20:45:11.000 164 12560.65 122.85 54612.82 88888.00 2015-06-13 20:45:11.125 164 12560.67 122.85 54612.85 88888.00 2015-06-13 20:45:11.250 164 12560.60 122.80 54612.85 88888.00 2015-06-13 20:45:11.375 164 12560.58 122.83 54612.88 88888.00 2015-06-13 20:45:11.500 164 12560.52 122.85 54612.88 88888.00 2015-06-13 20:45:11.625 164 12560.50 122.85 54612.88 88888.00 2015-06-13 20:45:11.750 164 12560.45 122.83 54612.88 88888.00 2015-06-13 20:45:11.875 164 12560.38 122.85 54612.90 88888.00 2015-06-13 20:45:12.000 164 12560.40 122.88 54612.93 88888.00 2015-06-13 20:45:12.125 164 12560.42 122.88 54612.95 88888.00 2015-06-13 20:45:12.250 164 12560.42 122.88 54612.97 88888.00 2015-06-13 20:45:12.375 164 12560.40 122.88 54612.97 88888.00 2015-06-13 20:45:12.500 164 12560.35 122.88 54612.95 88888.00 2015-06-13 20:45:12.625 164 12560.30 122.90 54612.95 88888.00 2015-06-13 20:45:12.750 164 12560.27 122.92 54612.97 88888.00 2015-06-13 20:45:12.875 164 12560.23 122.95 54613.00 88888.00 2015-06-13 20:45:13.000 164 12560.12 122.92 54613.00 88888.00 2015-06-13 20:45:13.125 164 12560.10 122.92 54612.97 88888.00 2015-06-13 20:45:13.250 164 12560.10 122.95 54612.97 88888.00 2015-06-13 20:45:13.375 164 12560.02 122.95 54612.95 88888.00 2015-06-13 20:45:13.500 164 12560.00 122.95 54612.97 88888.00 2015-06-13 20:45:13.625 164 12560.02 122.95 54612.97 88888.00 2015-06-13 20:45:13.750 164 12559.98 122.95 54612.95 88888.00 2015-06-13 20:45:13.875 164 12559.92 123.00 54612.97 88888.00 2015-06-13 20:45:14.000 164 12559.98 123.00 54612.95 88888.00 2015-06-13 20:45:14.125 164 12559.95 122.97 54612.95 88888.00 2015-06-13 20:45:14.250 164 12559.95 123.00 54612.95 88888.00 2015-06-13 20:45:14.375 164 12559.98 123.03 54612.93 88888.00 2015-06-13 20:45:14.500 164 12559.98 123.03 54612.95 88888.00 2015-06-13 20:45:14.625 164 12559.98 123.05 54613.00 88888.00 2015-06-13 20:45:14.750 164 12559.98 123.03 54612.95 88888.00 2015-06-13 20:45:14.875 164 12559.92 123.00 54612.95 88888.00 2015-06-13 20:45:15.000 164 12559.90 123.05 54612.97 88888.00 2015-06-13 20:45:15.125 164 12559.92 123.08 54613.00 88888.00 2015-06-13 20:45:15.250 164 12559.85 123.05 54612.97 88888.00 2015-06-13 20:45:15.375 164 12559.83 123.05 54612.95 88888.00 2015-06-13 20:45:15.500 164 12559.80 123.10 54612.97 88888.00 2015-06-13 20:45:15.625 164 12559.75 123.10 54612.97 88888.00 2015-06-13 20:45:15.750 164 12559.67 123.10 54612.97 88888.00 2015-06-13 20:45:15.875 164 12559.67 123.12 54612.97 88888.00 2015-06-13 20:45:16.000 164 12559.75 123.15 54613.00 88888.00 2015-06-13 20:45:16.125 164 12559.77 123.12 54613.03 88888.00 2015-06-13 20:45:16.250 164 12559.73 123.12 54613.03 88888.00 2015-06-13 20:45:16.375 164 12559.75 123.15 54613.03 88888.00 2015-06-13 20:45:16.500 164 12559.80 123.15 54613.00 88888.00 2015-06-13 20:45:16.625 164 12559.80 123.15 54612.97 88888.00 2015-06-13 20:45:16.750 164 12559.80 123.17 54613.03 88888.00 2015-06-13 20:45:16.875 164 12559.80 123.17 54613.00 88888.00 2015-06-13 20:45:17.000 164 12559.77 123.20 54612.95 88888.00 2015-06-13 20:45:17.125 164 12559.80 123.22 54612.97 88888.00 2015-06-13 20:45:17.250 164 12559.85 123.22 54613.00 88888.00 2015-06-13 20:45:17.375 164 12559.90 123.20 54612.95 88888.00 2015-06-13 20:45:17.500 164 12559.90 123.20 54612.95 88888.00 2015-06-13 20:45:17.625 164 12559.95 123.22 54612.97 88888.00 2015-06-13 20:45:17.750 164 12559.95 123.25 54612.95 88888.00 2015-06-13 20:45:17.875 164 12559.90 123.22 54612.95 88888.00 2015-06-13 20:45:18.000 164 12559.90 123.22 54612.95 88888.00 2015-06-13 20:45:18.125 164 12559.85 123.22 54612.97 88888.00 2015-06-13 20:45:18.250 164 12559.75 123.22 54612.97 88888.00 2015-06-13 20:45:18.375 164 12559.88 123.25 54612.97 88888.00 2015-06-13 20:45:18.500 164 12559.92 123.30 54612.97 88888.00 2015-06-13 20:45:18.625 164 12559.95 123.30 54612.97 88888.00 2015-06-13 20:45:18.750 164 12559.90 123.33 54612.97 88888.00 2015-06-13 20:45:18.875 164 12559.90 123.35 54613.00 88888.00 2015-06-13 20:45:19.000 164 12559.85 123.33 54612.93 88888.00 2015-06-13 20:45:19.125 164 12559.92 123.35 54612.97 88888.00 2015-06-13 20:45:19.250 164 12559.98 123.35 54613.00 88888.00 2015-06-13 20:45:19.375 164 12560.05 123.35 54612.97 88888.00 2015-06-13 20:45:19.500 164 12560.02 123.33 54612.97 88888.00 2015-06-13 20:45:19.625 164 12560.08 123.33 54612.97 88888.00 2015-06-13 20:45:19.750 164 12560.10 123.38 54612.95 88888.00 2015-06-13 20:45:19.875 164 12560.12 123.38 54612.93 88888.00 2015-06-13 20:45:20.000 164 12560.17 123.38 54612.95 88888.00 2015-06-13 20:45:20.125 164 12560.20 123.40 54612.95 88888.00 2015-06-13 20:45:20.250 164 12560.27 123.40 54612.90 88888.00 2015-06-13 20:45:20.375 164 12560.38 123.42 54612.90 88888.00 2015-06-13 20:45:20.500 164 12560.40 123.47 54612.95 88888.00 2015-06-13 20:45:20.625 164 12560.35 123.47 54612.95 88888.00 2015-06-13 20:45:20.750 164 12560.33 123.47 54612.93 88888.00 2015-06-13 20:45:20.875 164 12560.38 123.47 54612.90 88888.00 2015-06-13 20:45:21.000 164 12560.38 123.47 54612.88 88888.00 2015-06-13 20:45:21.125 164 12560.40 123.50 54612.90 88888.00 2015-06-13 20:45:21.250 164 12560.42 123.53 54612.90 88888.00 2015-06-13 20:45:21.375 164 12560.48 123.53 54612.90 88888.00 2015-06-13 20:45:21.500 164 12560.52 123.55 54612.90 88888.00 2015-06-13 20:45:21.625 164 12560.58 123.58 54612.90 88888.00 2015-06-13 20:45:21.750 164 12560.55 123.60 54612.90 88888.00 2015-06-13 20:45:21.875 164 12560.60 123.58 54612.90 88888.00 2015-06-13 20:45:22.000 164 12560.73 123.60 54612.85 88888.00 2015-06-13 20:45:22.125 164 12560.77 123.62 54612.90 88888.00 2015-06-13 20:45:22.250 164 12560.80 123.62 54612.88 88888.00 2015-06-13 20:45:22.375 164 12560.83 123.65 54612.85 88888.00 2015-06-13 20:45:22.500 164 12560.83 123.67 54612.85 88888.00 2015-06-13 20:45:22.625 164 12560.95 123.70 54612.85 88888.00 2015-06-13 20:45:22.750 164 12560.98 123.72 54612.88 88888.00 2015-06-13 20:45:22.875 164 12561.00 123.75 54612.85 88888.00 2015-06-13 20:45:23.000 164 12561.02 123.75 54612.82 88888.00 2015-06-13 20:45:23.125 164 12561.05 123.78 54612.85 88888.00 2015-06-13 20:45:23.250 164 12561.15 123.83 54612.82 88888.00 2015-06-13 20:45:23.375 164 12561.20 123.85 54612.80 88888.00 2015-06-13 20:45:23.500 164 12561.27 123.88 54612.80 88888.00 2015-06-13 20:45:23.625 164 12561.30 123.88 54612.80 88888.00 2015-06-13 20:45:23.750 164 12561.33 123.88 54612.78 88888.00 2015-06-13 20:45:23.875 164 12561.35 123.88 54612.75 88888.00 2015-06-13 20:45:24.000 164 12561.42 123.90 54612.72 88888.00 2015-06-13 20:45:24.125 164 12561.50 123.95 54612.72 88888.00 2015-06-13 20:45:24.250 164 12561.52 123.95 54612.75 88888.00 2015-06-13 20:45:24.375 164 12561.58 124.03 54612.78 88888.00 2015-06-13 20:45:24.500 164 12561.62 124.03 54612.75 88888.00 2015-06-13 20:45:24.625 164 12561.67 124.08 54612.70 88888.00 2015-06-13 20:45:24.750 164 12561.73 124.08 54612.68 88888.00 2015-06-13 20:45:24.875 164 12561.77 124.05 54612.68 88888.00 2015-06-13 20:45:25.000 164 12561.80 124.08 54612.65 88888.00 2015-06-13 20:45:25.125 164 12561.85 124.10 54612.68 88888.00 2015-06-13 20:45:25.250 164 12561.80 124.12 54612.68 88888.00 2015-06-13 20:45:25.375 164 12561.80 124.20 54612.65 88888.00 2015-06-13 20:45:25.500 164 12561.83 124.22 54612.65 88888.00 2015-06-13 20:45:25.625 164 12561.92 124.25 54612.62 88888.00 2015-06-13 20:45:25.750 164 12562.02 124.28 54612.60 88888.00 2015-06-13 20:45:25.875 164 12562.20 124.25 54612.62 88888.00 2015-06-13 20:45:26.000 164 12562.27 124.28 54612.60 88888.00 2015-06-13 20:45:26.125 164 12562.30 124.30 54612.60 88888.00 2015-06-13 20:45:26.250 164 12562.27 124.30 54612.57 88888.00 2015-06-13 20:45:26.375 164 12562.33 124.35 54612.55 88888.00 2015-06-13 20:45:26.500 164 12562.35 124.35 54612.57 88888.00 2015-06-13 20:45:26.625 164 12562.40 124.40 54612.60 88888.00 2015-06-13 20:45:26.750 164 12562.45 124.40 54612.55 88888.00 2015-06-13 20:45:26.875 164 12562.50 124.42 54612.53 88888.00 2015-06-13 20:45:27.000 164 12562.52 124.45 54612.47 88888.00 2015-06-13 20:45:27.125 164 12562.50 124.47 54612.53 88888.00 2015-06-13 20:45:27.250 164 12562.60 124.55 54612.53 88888.00 2015-06-13 20:45:27.375 164 12562.73 124.60 54612.47 88888.00 2015-06-13 20:45:27.500 164 12562.77 124.60 54612.45 88888.00 2015-06-13 20:45:27.625 164 12562.83 124.58 54612.50 88888.00 2015-06-13 20:45:27.750 164 12562.85 124.65 54612.50 88888.00 2015-06-13 20:45:27.875 164 12562.88 124.67 54612.45 88888.00 2015-06-13 20:45:28.000 164 12562.92 124.67 54612.45 88888.00 2015-06-13 20:45:28.125 164 12562.98 124.72 54612.43 88888.00 2015-06-13 20:45:28.250 164 12562.98 124.75 54612.43 88888.00 2015-06-13 20:45:28.375 164 12562.98 124.75 54612.40 88888.00 2015-06-13 20:45:28.500 164 12563.02 124.75 54612.40 88888.00 2015-06-13 20:45:28.625 164 12563.10 124.78 54612.43 88888.00 2015-06-13 20:45:28.750 164 12563.15 124.83 54612.43 88888.00 2015-06-13 20:45:28.875 164 12563.20 124.85 54612.40 88888.00 2015-06-13 20:45:29.000 164 12563.25 124.88 54612.38 88888.00 2015-06-13 20:45:29.125 164 12563.27 124.88 54612.35 88888.00 2015-06-13 20:45:29.250 164 12563.25 124.90 54612.32 88888.00 2015-06-13 20:45:29.375 164 12563.30 124.92 54612.32 88888.00 2015-06-13 20:45:29.500 164 12563.25 124.97 54612.32 88888.00 2015-06-13 20:45:29.625 164 12563.27 124.97 54612.32 88888.00 2015-06-13 20:45:29.750 164 12563.33 124.97 54612.32 88888.00 2015-06-13 20:45:29.875 164 12563.35 124.95 54612.30 88888.00 2015-06-13 20:45:30.000 164 12563.38 124.97 54612.28 88888.00 2015-06-13 20:45:30.125 164 12563.42 125.05 54612.30 88888.00 2015-06-13 20:45:30.250 164 12563.45 125.10 54612.28 88888.00 2015-06-13 20:45:30.375 164 12563.45 125.08 54612.30 88888.00 2015-06-13 20:45:30.500 164 12563.42 125.08 54612.25 88888.00 2015-06-13 20:45:30.625 164 12563.48 125.10 54612.28 88888.00 2015-06-13 20:45:30.750 164 12563.52 125.10 54612.25 88888.00 2015-06-13 20:45:30.875 164 12563.52 125.10 54612.22 88888.00 2015-06-13 20:45:31.000 164 12563.55 125.10 54612.25 88888.00 2015-06-13 20:45:31.125 164 12563.60 125.15 54612.25 88888.00 2015-06-13 20:45:31.250 164 12563.55 125.10 54612.18 88888.00 2015-06-13 20:45:31.375 164 12563.62 125.15 54612.22 88888.00 2015-06-13 20:45:31.500 164 12563.67 125.15 54612.20 88888.00 2015-06-13 20:45:31.625 164 12563.60 125.17 54612.18 88888.00 2015-06-13 20:45:31.750 164 12563.60 125.22 54612.18 88888.00 2015-06-13 20:45:31.875 164 12563.65 125.22 54612.18 88888.00 2015-06-13 20:45:32.000 164 12563.62 125.20 54612.15 88888.00 2015-06-13 20:45:32.125 164 12563.60 125.22 54612.15 88888.00 2015-06-13 20:45:32.250 164 12563.60 125.20 54612.12 88888.00 2015-06-13 20:45:32.375 164 12563.62 125.22 54612.12 88888.00 2015-06-13 20:45:32.500 164 12563.70 125.25 54612.12 88888.00 2015-06-13 20:45:32.625 164 12563.75 125.28 54612.12 88888.00 2015-06-13 20:45:32.750 164 12563.73 125.33 54612.12 88888.00 2015-06-13 20:45:32.875 164 12563.75 125.35 54612.12 88888.00 2015-06-13 20:45:33.000 164 12563.73 125.30 54612.10 88888.00 2015-06-13 20:45:33.125 164 12563.70 125.28 54612.10 88888.00 2015-06-13 20:45:33.250 164 12563.70 125.28 54612.10 88888.00 2015-06-13 20:45:33.375 164 12563.73 125.30 54612.07 88888.00 2015-06-13 20:45:33.500 164 12563.73 125.30 54612.05 88888.00 2015-06-13 20:45:33.625 164 12563.77 125.33 54612.05 88888.00 2015-06-13 20:45:33.750 164 12563.77 125.35 54612.07 88888.00 2015-06-13 20:45:33.875 164 12563.73 125.35 54612.05 88888.00 2015-06-13 20:45:34.000 164 12563.77 125.38 54612.03 88888.00 2015-06-13 20:45:34.125 164 12563.80 125.40 54612.07 88888.00 2015-06-13 20:45:34.250 164 12563.77 125.35 54612.07 88888.00 2015-06-13 20:45:34.375 164 12563.83 125.35 54612.05 88888.00 2015-06-13 20:45:34.500 164 12563.85 125.38 54612.05 88888.00 2015-06-13 20:45:34.625 164 12563.83 125.35 54612.05 88888.00 2015-06-13 20:45:34.750 164 12563.85 125.35 54612.03 88888.00 2015-06-13 20:45:34.875 164 12563.85 125.35 54612.03 88888.00 2015-06-13 20:45:35.000 164 12563.83 125.38 54612.00 88888.00 2015-06-13 20:45:35.125 164 12563.77 125.38 54612.03 88888.00 2015-06-13 20:45:35.250 164 12563.77 125.33 54612.00 88888.00 2015-06-13 20:45:35.375 164 12563.77 125.33 54612.00 88888.00 2015-06-13 20:45:35.500 164 12563.77 125.35 54612.00 88888.00 2015-06-13 20:45:35.625 164 12563.85 125.38 54612.00 88888.00 2015-06-13 20:45:35.750 164 12563.88 125.38 54612.00 88888.00 2015-06-13 20:45:35.875 164 12563.83 125.38 54612.00 88888.00 2015-06-13 20:45:36.000 164 12563.73 125.33 54611.95 88888.00 2015-06-13 20:45:36.125 164 12563.70 125.33 54611.95 88888.00 2015-06-13 20:45:36.250 164 12563.75 125.30 54611.97 88888.00 2015-06-13 20:45:36.375 164 12563.77 125.30 54611.97 88888.00 2015-06-13 20:45:36.500 164 12563.73 125.33 54611.97 88888.00 2015-06-13 20:45:36.625 164 12563.70 125.30 54611.97 88888.00 2015-06-13 20:45:36.750 164 12563.67 125.28 54611.95 88888.00 2015-06-13 20:45:36.875 164 12563.67 125.30 54611.95 88888.00 2015-06-13 20:45:37.000 164 12563.70 125.28 54611.95 88888.00 2015-06-13 20:45:37.125 164 12563.67 125.22 54611.95 88888.00 2015-06-13 20:45:37.250 164 12563.65 125.22 54611.95 88888.00 2015-06-13 20:45:37.375 164 12563.75 125.25 54611.95 88888.00 2015-06-13 20:45:37.500 164 12563.70 125.25 54611.95 88888.00 2015-06-13 20:45:37.625 164 12563.67 125.25 54611.95 88888.00 2015-06-13 20:45:37.750 164 12563.67 125.22 54611.95 88888.00 2015-06-13 20:45:37.875 164 12563.62 125.20 54611.93 88888.00 2015-06-13 20:45:38.000 164 12563.60 125.17 54611.93 88888.00 2015-06-13 20:45:38.125 164 12563.52 125.15 54611.93 88888.00 2015-06-13 20:45:38.250 164 12563.50 125.12 54611.90 88888.00 2015-06-13 20:45:38.375 164 12563.52 125.12 54611.90 88888.00 2015-06-13 20:45:38.500 164 12563.52 125.12 54611.90 88888.00 2015-06-13 20:45:38.625 164 12563.50 125.15 54611.93 88888.00 2015-06-13 20:45:38.750 164 12563.45 125.12 54611.90 88888.00 2015-06-13 20:45:38.875 164 12563.48 125.10 54611.90 88888.00 2015-06-13 20:45:39.000 164 12563.50 125.10 54611.90 88888.00 2015-06-13 20:45:39.125 164 12563.52 125.10 54611.90 88888.00 2015-06-13 20:45:39.250 164 12563.48 125.08 54611.90 88888.00 2015-06-13 20:45:39.375 164 12563.50 125.08 54611.90 88888.00 2015-06-13 20:45:39.500 164 12563.42 125.05 54611.90 88888.00 2015-06-13 20:45:39.625 164 12563.40 125.03 54611.90 88888.00 2015-06-13 20:45:39.750 164 12563.38 125.03 54611.93 88888.00 2015-06-13 20:45:39.875 164 12563.33 125.00 54611.90 88888.00 2015-06-13 20:45:40.000 164 12563.33 124.97 54611.90 88888.00 2015-06-13 20:45:40.125 164 12563.35 124.97 54611.90 88888.00 2015-06-13 20:45:40.250 164 12563.25 124.92 54611.90 88888.00 2015-06-13 20:45:40.375 164 12563.23 124.90 54611.90 88888.00 2015-06-13 20:45:40.500 164 12563.25 124.90 54611.93 88888.00 2015-06-13 20:45:40.625 164 12563.23 124.90 54611.93 88888.00 2015-06-13 20:45:40.750 164 12563.20 124.90 54611.90 88888.00 2015-06-13 20:45:40.875 164 12563.17 124.88 54611.95 88888.00 2015-06-13 20:45:41.000 164 12563.17 124.85 54611.90 88888.00 2015-06-13 20:45:41.125 164 12563.15 124.83 54611.90 88888.00 2015-06-13 20:45:41.250 164 12563.15 124.80 54611.90 88888.00 2015-06-13 20:45:41.375 164 12563.12 124.80 54611.90 88888.00 2015-06-13 20:45:41.500 164 12563.12 124.80 54611.90 88888.00 2015-06-13 20:45:41.625 164 12563.12 124.78 54611.90 88888.00 2015-06-13 20:45:41.750 164 12563.12 124.78 54611.93 88888.00 2015-06-13 20:45:41.875 164 12563.10 124.75 54611.90 88888.00 2015-06-13 20:45:42.000 164 12563.05 124.72 54611.90 88888.00 2015-06-13 20:45:42.125 164 12562.98 124.70 54611.90 88888.00 2015-06-13 20:45:42.250 164 12562.90 124.67 54611.93 88888.00 2015-06-13 20:45:42.375 164 12562.90 124.65 54611.93 88888.00 2015-06-13 20:45:42.500 164 12562.85 124.62 54611.93 88888.00 2015-06-13 20:45:42.625 164 12562.85 124.62 54611.93 88888.00 2015-06-13 20:45:42.750 164 12562.83 124.58 54611.95 88888.00 2015-06-13 20:45:42.875 164 12562.83 124.53 54611.95 88888.00 2015-06-13 20:45:43.000 164 12562.77 124.50 54611.93 88888.00 2015-06-13 20:45:43.125 164 12562.73 124.47 54611.93 88888.00 2015-06-13 20:45:43.250 164 12562.73 124.45 54611.97 88888.00 2015-06-13 20:45:43.375 164 12562.73 124.45 54611.97 88888.00 2015-06-13 20:45:43.500 164 12562.73 124.42 54611.97 88888.00 2015-06-13 20:45:43.625 164 12562.70 124.42 54611.97 88888.00 2015-06-13 20:45:43.750 164 12562.60 124.38 54611.95 88888.00 2015-06-13 20:45:43.875 164 12562.60 124.35 54611.95 88888.00 2015-06-13 20:45:44.000 164 12562.55 124.33 54611.97 88888.00 2015-06-13 20:45:44.125 164 12562.48 124.33 54612.00 88888.00 2015-06-13 20:45:44.250 164 12562.50 124.30 54612.00 88888.00 2015-06-13 20:45:44.375 164 12562.58 124.28 54612.00 88888.00 2015-06-13 20:45:44.500 164 12562.65 124.22 54612.00 88888.00 2015-06-13 20:45:44.625 164 12562.60 124.22 54612.00 88888.00 2015-06-13 20:45:44.750 164 12562.52 124.17 54612.00 88888.00 2015-06-13 20:45:44.875 164 12562.50 124.17 54612.00 88888.00 2015-06-13 20:45:45.000 164 12562.52 124.15 54611.97 88888.00 2015-06-13 20:45:45.125 164 12562.45 124.12 54612.03 88888.00 2015-06-13 20:45:45.250 164 12562.35 124.08 54612.00 88888.00 2015-06-13 20:45:45.375 164 12562.38 124.08 54612.03 88888.00 2015-06-13 20:45:45.500 164 12562.35 124.05 54612.03 88888.00 2015-06-13 20:45:45.625 164 12562.30 124.03 54612.03 88888.00 2015-06-13 20:45:45.750 164 12562.30 124.00 54612.03 88888.00 2015-06-13 20:45:45.875 164 12562.33 124.03 54612.03 88888.00 2015-06-13 20:45:46.000 164 12562.27 124.03 54612.03 88888.00 2015-06-13 20:45:46.125 164 12562.17 123.97 54612.05 88888.00 2015-06-13 20:45:46.250 164 12562.20 123.92 54612.05 88888.00 2015-06-13 20:45:46.375 164 12562.27 123.92 54612.03 88888.00 2015-06-13 20:45:46.500 164 12562.25 123.90 54612.07 88888.00 2015-06-13 20:45:46.625 164 12562.23 123.88 54612.07 88888.00 2015-06-13 20:45:46.750 164 12562.25 123.88 54612.07 88888.00 2015-06-13 20:45:46.875 164 12562.20 123.83 54612.07 88888.00 2015-06-13 20:45:47.000 164 12562.15 123.80 54612.07 88888.00 2015-06-13 20:45:47.125 164 12562.17 123.85 54612.07 88888.00 2015-06-13 20:45:47.250 164 12562.12 123.78 54612.07 88888.00 2015-06-13 20:45:47.375 164 12562.20 123.72 54612.07 88888.00 2015-06-13 20:45:47.500 164 12562.17 123.70 54612.07 88888.00 2015-06-13 20:45:47.625 164 12562.08 123.65 54612.07 88888.00 2015-06-13 20:45:47.750 164 12562.05 123.65 54612.10 88888.00 2015-06-13 20:45:47.875 164 12562.00 123.65 54612.10 88888.00 2015-06-13 20:45:48.000 164 12561.98 123.60 54612.10 88888.00 2015-06-13 20:45:48.125 164 12561.98 123.62 54612.12 88888.00 2015-06-13 20:45:48.250 164 12561.98 123.58 54612.10 88888.00 2015-06-13 20:45:48.375 164 12561.95 123.55 54612.10 88888.00 2015-06-13 20:45:48.500 164 12561.90 123.53 54612.12 88888.00 2015-06-13 20:45:48.625 164 12561.88 123.53 54612.15 88888.00 2015-06-13 20:45:48.750 164 12561.85 123.47 54612.15 88888.00 2015-06-13 20:45:48.875 164 12561.88 123.45 54612.18 88888.00 2015-06-13 20:45:49.000 164 12561.83 123.45 54612.18 88888.00 2015-06-13 20:45:49.125 164 12561.88 123.45 54612.18 88888.00 2015-06-13 20:45:49.250 164 12561.80 123.38 54612.18 88888.00 2015-06-13 20:45:49.375 164 12561.77 123.35 54612.15 88888.00 2015-06-13 20:45:49.500 164 12561.77 123.35 54612.12 88888.00 2015-06-13 20:45:49.625 164 12561.77 123.30 54612.18 88888.00 2015-06-13 20:45:49.750 164 12561.70 123.28 54612.18 88888.00 2015-06-13 20:45:49.875 164 12561.62 123.25 54612.18 88888.00 2015-06-13 20:45:50.000 164 12561.62 123.30 54612.20 88888.00 2015-06-13 20:45:50.125 164 12561.62 123.28 54612.22 88888.00 2015-06-13 20:45:50.250 164 12561.60 123.22 54612.22 88888.00 2015-06-13 20:45:50.375 164 12561.58 123.20 54612.22 88888.00 2015-06-13 20:45:50.500 164 12561.58 123.17 54612.25 88888.00 2015-06-13 20:45:50.625 164 12561.55 123.15 54612.22 88888.00 2015-06-13 20:45:50.750 164 12561.52 123.12 54612.25 88888.00 2015-06-13 20:45:50.875 164 12561.52 123.10 54612.25 88888.00 2015-06-13 20:45:51.000 164 12561.45 123.05 54612.28 88888.00 2015-06-13 20:45:51.125 164 12561.38 123.03 54612.32 88888.00 2015-06-13 20:45:51.250 164 12561.35 123.00 54612.30 88888.00 2015-06-13 20:45:51.375 164 12561.45 123.00 54612.30 88888.00 2015-06-13 20:45:51.500 164 12561.40 123.00 54612.28 88888.00 2015-06-13 20:45:51.625 164 12561.35 122.97 54612.30 88888.00 2015-06-13 20:45:51.750 164 12561.30 122.95 54612.32 88888.00 2015-06-13 20:45:51.875 164 12561.30 122.92 54612.32 88888.00 2015-06-13 20:45:52.000 164 12561.30 122.90 54612.30 88888.00 2015-06-13 20:45:52.125 164 12561.25 122.88 54612.32 88888.00 2015-06-13 20:45:52.250 164 12561.23 122.83 54612.35 88888.00 2015-06-13 20:45:52.375 164 12561.27 122.85 54612.35 88888.00 2015-06-13 20:45:52.500 164 12561.25 122.83 54612.35 88888.00 2015-06-13 20:45:52.625 164 12561.20 122.85 54612.38 88888.00 2015-06-13 20:45:52.750 164 12561.15 122.80 54612.40 88888.00 2015-06-13 20:45:52.875 164 12561.15 122.78 54612.43 88888.00 2015-06-13 20:45:53.000 164 12561.17 122.75 54612.40 88888.00 2015-06-13 20:45:53.125 164 12561.12 122.72 54612.38 88888.00 2015-06-13 20:45:53.250 164 12560.92 122.75 54612.43 88888.00 2015-06-13 20:45:53.375 164 12560.90 122.72 54612.40 88888.00 2015-06-13 20:45:53.500 164 12560.92 122.70 54612.40 88888.00 2015-06-13 20:45:53.625 164 12560.95 122.75 54612.43 88888.00 2015-06-13 20:45:53.750 164 12560.95 122.75 54612.43 88888.00 2015-06-13 20:45:53.875 164 12560.88 122.70 54612.43 88888.00 2015-06-13 20:45:54.000 164 12560.88 122.65 54612.43 88888.00 2015-06-13 20:45:54.125 164 12560.90 122.65 54612.43 88888.00 2015-06-13 20:45:54.250 164 12560.83 122.65 54612.47 88888.00 2015-06-13 20:45:54.375 164 12560.80 122.65 54612.50 88888.00 2015-06-13 20:45:54.500 164 12560.80 122.67 54612.53 88888.00 2015-06-13 20:45:54.625 164 12560.80 122.62 54612.47 88888.00 2015-06-13 20:45:54.750 164 12560.80 122.60 54612.50 88888.00 2015-06-13 20:45:54.875 164 12560.80 122.62 54612.55 88888.00 2015-06-13 20:45:55.000 164 12560.77 122.62 54612.57 88888.00 2015-06-13 20:45:55.125 164 12560.73 122.55 54612.57 88888.00 2015-06-13 20:45:55.250 164 12560.67 122.58 54612.57 88888.00 2015-06-13 20:45:55.375 164 12560.70 122.58 54612.57 88888.00 2015-06-13 20:45:55.500 164 12560.67 122.60 54612.60 88888.00 2015-06-13 20:45:55.625 164 12560.62 122.62 54612.62 88888.00 2015-06-13 20:45:55.750 164 12560.67 122.58 54612.60 88888.00 2015-06-13 20:45:55.875 164 12560.70 122.55 54612.60 88888.00 2015-06-13 20:45:56.000 164 12560.67 122.55 54612.62 88888.00 2015-06-13 20:45:56.125 164 12560.58 122.53 54612.65 88888.00 2015-06-13 20:45:56.250 164 12560.50 122.53 54612.62 88888.00 2015-06-13 20:45:56.375 164 12560.50 122.55 54612.62 88888.00 2015-06-13 20:45:56.500 164 12560.58 122.58 54612.65 88888.00 2015-06-13 20:45:56.625 164 12560.52 122.60 54612.68 88888.00 2015-06-13 20:45:56.750 164 12560.45 122.60 54612.70 88888.00 2015-06-13 20:45:56.875 164 12560.42 122.60 54612.68 88888.00 2015-06-13 20:45:57.000 164 12560.38 122.58 54612.65 88888.00 2015-06-13 20:45:57.125 164 12560.35 122.60 54612.65 88888.00 2015-06-13 20:45:57.250 164 12560.30 122.58 54612.68 88888.00 2015-06-13 20:45:57.375 164 12560.25 122.58 54612.65 88888.00 2015-06-13 20:45:57.500 164 12560.17 122.58 54612.68 88888.00 2015-06-13 20:45:57.625 164 12560.12 122.58 54612.70 88888.00 2015-06-13 20:45:57.750 164 12560.15 122.62 54612.72 88888.00 2015-06-13 20:45:57.875 164 12560.20 122.58 54612.70 88888.00 2015-06-13 20:45:58.000 164 12560.17 122.60 54612.70 88888.00 2015-06-13 20:45:58.125 164 12560.10 122.62 54612.72 88888.00 2015-06-13 20:45:58.250 164 12560.00 122.65 54612.75 88888.00 2015-06-13 20:45:58.375 164 12559.98 122.62 54612.75 88888.00 2015-06-13 20:45:58.500 164 12559.98 122.65 54612.78 88888.00 2015-06-13 20:45:58.625 164 12559.95 122.67 54612.78 88888.00 2015-06-13 20:45:58.750 164 12559.95 122.70 54612.80 88888.00 2015-06-13 20:45:58.875 164 12559.92 122.70 54612.82 88888.00 2015-06-13 20:45:59.000 164 12559.92 122.70 54612.82 88888.00 2015-06-13 20:45:59.125 164 12559.92 122.70 54612.80 88888.00 2015-06-13 20:45:59.250 164 12559.85 122.72 54612.85 88888.00 2015-06-13 20:45:59.375 164 12559.83 122.75 54612.85 88888.00 2015-06-13 20:45:59.500 164 12559.75 122.78 54612.88 88888.00 2015-06-13 20:45:59.625 164 12559.73 122.78 54612.90 88888.00 2015-06-13 20:45:59.750 164 12559.73 122.75 54612.85 88888.00 2015-06-13 20:45:59.875 164 12559.73 122.75 54612.85 88888.00 2015-06-13 20:46:00.000 164 12559.67 122.78 54612.88 88888.00 2015-06-13 20:46:00.125 164 12559.60 122.83 54612.88 88888.00 2015-06-13 20:46:00.250 164 12559.55 122.80 54612.90 88888.00 2015-06-13 20:46:00.375 164 12559.52 122.85 54612.90 88888.00 2015-06-13 20:46:00.500 164 12559.42 122.88 54612.88 88888.00 2015-06-13 20:46:00.625 164 12559.45 122.85 54612.90 88888.00 2015-06-13 20:46:00.750 164 12559.48 122.85 54612.88 88888.00 2015-06-13 20:46:00.875 164 12559.40 122.88 54612.88 88888.00 2015-06-13 20:46:01.000 164 12559.35 122.90 54612.90 88888.00 2015-06-13 20:46:01.125 164 12559.33 122.92 54612.93 88888.00 2015-06-13 20:46:01.250 164 12559.23 122.88 54612.90 88888.00 2015-06-13 20:46:01.375 164 12559.25 122.92 54612.93 88888.00 2015-06-13 20:46:01.500 164 12559.27 122.97 54612.95 88888.00 2015-06-13 20:46:01.625 164 12559.27 123.05 54613.00 88888.00 2015-06-13 20:46:01.750 164 12559.15 123.03 54612.97 88888.00 2015-06-13 20:46:01.875 164 12559.12 123.03 54612.97 88888.00 2015-06-13 20:46:02.000 164 12559.12 123.05 54612.95 88888.00 2015-06-13 20:46:02.125 164 12559.10 123.10 54613.00 88888.00 2015-06-13 20:46:02.250 164 12559.00 123.10 54612.97 88888.00 2015-06-13 20:46:02.375 164 12558.98 123.12 54613.03 88888.00 2015-06-13 20:46:02.500 164 12558.92 123.15 54613.03 88888.00 2015-06-13 20:46:02.625 164 12558.90 123.12 54613.00 88888.00 2015-06-13 20:46:02.750 164 12558.90 123.17 54613.05 88888.00 2015-06-13 20:46:02.875 164 12558.83 123.17 54613.03 88888.00 2015-06-13 20:46:03.000 164 12558.85 123.20 54613.03 88888.00 2015-06-13 20:46:03.125 164 12558.80 123.22 54613.05 88888.00 2015-06-13 20:46:03.250 164 12558.83 123.22 54613.07 88888.00 2015-06-13 20:46:03.375 164 12558.77 123.28 54613.05 88888.00 2015-06-13 20:46:03.500 164 12558.65 123.33 54613.03 88888.00 2015-06-13 20:46:03.625 164 12558.62 123.35 54613.07 88888.00 2015-06-13 20:46:03.750 164 12558.65 123.38 54613.10 88888.00 2015-06-13 20:46:03.875 164 12558.58 123.38 54613.10 88888.00 2015-06-13 20:46:04.000 164 12558.55 123.40 54613.05 88888.00 2015-06-13 20:46:04.125 164 12558.50 123.42 54613.07 88888.00 2015-06-13 20:46:04.250 164 12558.45 123.45 54613.10 88888.00 2015-06-13 20:46:04.375 164 12558.42 123.50 54613.10 88888.00 2015-06-13 20:46:04.500 164 12558.40 123.53 54613.07 88888.00 2015-06-13 20:46:04.625 164 12558.42 123.55 54613.10 88888.00 2015-06-13 20:46:04.750 164 12558.35 123.58 54613.10 88888.00 2015-06-13 20:46:04.875 164 12558.30 123.60 54613.15 88888.00 2015-06-13 20:46:05.000 164 12558.30 123.65 54613.15 88888.00 2015-06-13 20:46:05.125 164 12558.23 123.67 54613.15 88888.00 2015-06-13 20:46:05.250 164 12558.17 123.65 54613.15 88888.00 2015-06-13 20:46:05.375 164 12558.15 123.67 54613.12 88888.00 2015-06-13 20:46:05.500 164 12558.15 123.72 54613.10 88888.00 2015-06-13 20:46:05.625 164 12558.15 123.78 54613.12 88888.00 2015-06-13 20:46:05.750 164 12558.15 123.80 54613.12 88888.00 2015-06-13 20:46:05.875 164 12558.15 123.80 54613.10 88888.00 2015-06-13 20:46:06.000 164 12558.12 123.83 54613.10 88888.00 2015-06-13 20:46:06.125 164 12558.15 123.88 54613.12 88888.00 2015-06-13 20:46:06.250 164 12558.12 123.90 54613.18 88888.00 2015-06-13 20:46:06.375 164 12558.15 123.92 54613.18 88888.00 2015-06-13 20:46:06.500 164 12558.08 123.95 54613.18 88888.00 2015-06-13 20:46:06.625 164 12558.00 123.97 54613.18 88888.00 2015-06-13 20:46:06.750 164 12557.98 124.00 54613.18 88888.00 2015-06-13 20:46:06.875 164 12557.90 124.03 54613.18 88888.00 2015-06-13 20:46:07.000 164 12557.92 124.05 54613.18 88888.00 2015-06-13 20:46:07.125 164 12558.00 124.10 54613.22 88888.00 2015-06-13 20:46:07.250 164 12558.02 124.12 54613.20 88888.00 2015-06-13 20:46:07.375 164 12558.08 124.17 54613.18 88888.00 2015-06-13 20:46:07.500 164 12558.00 124.20 54613.18 88888.00 2015-06-13 20:46:07.625 164 12558.02 124.20 54613.15 88888.00 2015-06-13 20:46:07.750 164 12558.02 124.25 54613.12 88888.00 2015-06-13 20:46:07.875 164 12558.00 124.28 54613.15 88888.00 2015-06-13 20:46:08.000 164 12557.98 124.30 54613.18 88888.00 2015-06-13 20:46:08.125 164 12558.00 124.33 54613.20 88888.00 2015-06-13 20:46:08.250 164 12557.98 124.38 54613.18 88888.00 2015-06-13 20:46:08.375 164 12557.92 124.42 54613.15 88888.00 2015-06-13 20:46:08.500 164 12557.88 124.42 54613.15 88888.00 2015-06-13 20:46:08.625 164 12557.90 124.47 54613.18 88888.00 2015-06-13 20:46:08.750 164 12557.88 124.55 54613.20 88888.00 2015-06-13 20:46:08.875 164 12557.85 124.55 54613.18 88888.00 2015-06-13 20:46:09.000 164 12557.90 124.58 54613.18 88888.00 2015-06-13 20:46:09.125 164 12557.95 124.60 54613.18 88888.00 2015-06-13 20:46:09.250 164 12557.88 124.60 54613.18 88888.00 2015-06-13 20:46:09.375 164 12557.88 124.62 54613.15 88888.00 2015-06-13 20:46:09.500 164 12557.95 124.70 54613.15 88888.00 2015-06-13 20:46:09.625 164 12557.98 124.72 54613.15 88888.00 2015-06-13 20:46:09.750 164 12557.98 124.75 54613.20 88888.00 2015-06-13 20:46:09.875 164 12557.92 124.78 54613.18 88888.00 2015-06-13 20:46:10.000 164 12557.85 124.75 54613.15 88888.00 2015-06-13 20:46:10.125 164 12557.77 124.83 54613.18 88888.00 2015-06-13 20:46:10.250 164 12557.80 124.83 54613.15 88888.00 2015-06-13 20:46:10.375 164 12557.83 124.88 54613.20 88888.00 2015-06-13 20:46:10.500 164 12557.83 124.92 54613.18 88888.00 2015-06-13 20:46:10.625 164 12557.77 124.95 54613.15 88888.00 2015-06-13 20:46:10.750 164 12557.75 124.97 54613.18 88888.00 2015-06-13 20:46:10.875 164 12557.73 125.00 54613.15 88888.00 2015-06-13 20:46:11.000 164 12557.73 125.03 54613.15 88888.00 2015-06-13 20:46:11.125 164 12557.77 125.05 54613.15 88888.00 2015-06-13 20:46:11.250 164 12557.80 125.10 54613.15 88888.00 2015-06-13 20:46:11.375 164 12557.80 125.15 54613.12 88888.00 2015-06-13 20:46:11.500 164 12557.83 125.15 54613.12 88888.00 2015-06-13 20:46:11.625 164 12557.88 125.20 54613.12 88888.00 2015-06-13 20:46:11.750 164 12557.92 125.28 54613.15 88888.00 2015-06-13 20:46:11.875 164 12557.92 125.28 54613.12 88888.00 2015-06-13 20:46:12.000 164 12557.88 125.28 54613.10 88888.00 2015-06-13 20:46:12.125 164 12557.77 125.30 54613.12 88888.00 2015-06-13 20:46:12.250 164 12557.77 125.35 54613.15 88888.00 2015-06-13 20:46:12.375 164 12557.88 125.40 54613.15 88888.00 2015-06-13 20:46:12.500 164 12557.88 125.45 54613.15 88888.00 2015-06-13 20:46:12.625 164 12557.88 125.47 54613.15 88888.00 2015-06-13 20:46:12.750 164 12557.80 125.47 54613.15 88888.00 2015-06-13 20:46:12.875 164 12557.83 125.47 54613.15 88888.00 2015-06-13 20:46:13.000 164 12557.88 125.50 54613.12 88888.00 2015-06-13 20:46:13.125 164 12557.85 125.53 54613.10 88888.00 2015-06-13 20:46:13.250 164 12557.77 125.53 54613.10 88888.00 2015-06-13 20:46:13.375 164 12557.75 125.60 54613.10 88888.00 2015-06-13 20:46:13.500 164 12557.73 125.60 54613.10 88888.00 2015-06-13 20:46:13.625 164 12557.80 125.62 54613.10 88888.00 2015-06-13 20:46:13.750 164 12557.83 125.65 54613.12 88888.00 2015-06-13 20:46:13.875 164 12557.83 125.62 54613.12 88888.00 2015-06-13 20:46:14.000 164 12557.80 125.65 54613.10 88888.00 2015-06-13 20:46:14.125 164 12557.75 125.70 54613.10 88888.00 2015-06-13 20:46:14.250 164 12557.83 125.75 54613.10 88888.00 2015-06-13 20:46:14.375 164 12557.85 125.75 54613.10 88888.00 2015-06-13 20:46:14.500 164 12557.83 125.78 54613.05 88888.00 2015-06-13 20:46:14.625 164 12557.83 125.80 54613.05 88888.00 2015-06-13 20:46:14.750 164 12557.85 125.80 54613.07 88888.00 2015-06-13 20:46:14.875 164 12557.80 125.83 54613.05 88888.00 2015-06-13 20:46:15.000 164 12557.88 125.85 54613.03 88888.00 2015-06-13 20:46:15.125 164 12557.88 125.88 54613.05 88888.00 2015-06-13 20:46:15.250 164 12557.88 125.88 54613.05 88888.00 2015-06-13 20:46:15.375 164 12557.88 125.88 54613.03 88888.00 2015-06-13 20:46:15.500 164 12557.90 125.92 54613.05 88888.00 2015-06-13 20:46:15.625 164 12557.98 125.97 54613.07 88888.00 2015-06-13 20:46:15.750 164 12558.02 126.00 54613.05 88888.00 2015-06-13 20:46:15.875 164 12557.92 125.97 54613.00 88888.00 2015-06-13 20:46:16.000 164 12557.92 125.97 54613.00 88888.00 2015-06-13 20:46:16.125 164 12558.05 126.00 54613.03 88888.00 2015-06-13 20:46:16.250 164 12558.05 126.03 54613.03 88888.00 2015-06-13 20:46:16.375 164 12558.08 126.00 54613.00 88888.00 2015-06-13 20:46:16.500 164 12557.98 126.05 54613.00 88888.00 2015-06-13 20:46:16.625 164 12557.90 126.08 54613.03 88888.00 2015-06-13 20:46:16.750 164 12557.95 126.12 54613.00 88888.00 2015-06-13 20:46:16.875 164 12558.02 126.12 54613.03 88888.00 2015-06-13 20:46:17.000 164 12558.00 126.12 54613.03 88888.00 2015-06-13 20:46:17.125 164 12558.02 126.15 54613.03 88888.00 2015-06-13 20:46:17.250 164 12558.02 126.17 54613.03 88888.00 2015-06-13 20:46:17.375 164 12558.08 126.20 54613.03 88888.00 2015-06-13 20:46:17.500 164 12558.08 126.17 54613.00 88888.00 2015-06-13 20:46:17.625 164 12558.12 126.17 54613.00 88888.00 2015-06-13 20:46:17.750 164 12558.20 126.17 54613.03 88888.00 2015-06-13 20:46:17.875 164 12558.25 126.25 54613.00 88888.00 2015-06-13 20:46:18.000 164 12558.12 126.25 54612.97 88888.00 2015-06-13 20:46:18.125 164 12558.10 126.28 54612.97 88888.00 2015-06-13 20:46:18.250 164 12558.20 126.30 54612.95 88888.00 2015-06-13 20:46:18.375 164 12558.30 126.33 54612.95 88888.00 2015-06-13 20:46:18.500 164 12558.27 126.30 54612.95 88888.00 2015-06-13 20:46:18.625 164 12558.25 126.33 54612.93 88888.00 2015-06-13 20:46:18.750 164 12558.15 126.33 54612.93 88888.00 2015-06-13 20:46:18.875 164 12558.17 126.33 54612.93 88888.00 2015-06-13 20:46:19.000 164 12558.17 126.33 54612.93 88888.00 2015-06-13 20:46:19.125 164 12558.23 126.35 54612.93 88888.00 2015-06-13 20:46:19.250 164 12558.25 126.40 54612.95 88888.00 2015-06-13 20:46:19.375 164 12558.30 126.40 54612.95 88888.00 2015-06-13 20:46:19.500 164 12558.30 126.38 54612.90 88888.00 2015-06-13 20:46:19.625 164 12558.33 126.40 54612.90 88888.00 2015-06-13 20:46:19.750 164 12558.35 126.40 54612.90 88888.00 2015-06-13 20:46:19.875 164 12558.40 126.42 54612.90 88888.00 2015-06-13 20:46:20.000 164 12558.48 126.45 54612.90 88888.00 2015-06-13 20:46:20.125 164 12558.42 126.45 54612.90 88888.00 2015-06-13 20:46:20.250 164 12558.42 126.50 54612.90 88888.00 2015-06-13 20:46:20.375 164 12558.48 126.53 54612.88 88888.00 2015-06-13 20:46:20.500 164 12558.42 126.50 54612.85 88888.00 2015-06-13 20:46:20.625 164 12558.45 126.47 54612.80 88888.00 2015-06-13 20:46:20.750 164 12558.55 126.53 54612.82 88888.00 2015-06-13 20:46:20.875 164 12558.67 126.55 54612.82 88888.00 2015-06-13 20:46:21.000 164 12558.70 126.55 54612.82 88888.00 2015-06-13 20:46:21.125 164 12558.62 126.60 54612.80 88888.00 2015-06-13 20:46:21.250 164 12558.60 126.60 54612.82 88888.00 2015-06-13 20:46:21.375 164 12558.70 126.60 54612.82 88888.00 2015-06-13 20:46:21.500 164 12558.77 126.58 54612.80 88888.00 2015-06-13 20:46:21.625 164 12558.80 126.62 54612.78 88888.00 2015-06-13 20:46:21.750 164 12558.80 126.62 54612.78 88888.00 2015-06-13 20:46:21.875 164 12558.83 126.65 54612.78 88888.00 2015-06-13 20:46:22.000 164 12558.90 126.67 54612.75 88888.00 2015-06-13 20:46:22.125 164 12558.92 126.65 54612.72 88888.00 2015-06-13 20:46:22.250 164 12558.98 126.65 54612.75 88888.00 2015-06-13 20:46:22.375 164 12559.00 126.70 54612.72 88888.00 2015-06-13 20:46:22.500 164 12559.00 126.70 54612.75 88888.00 2015-06-13 20:46:22.625 164 12559.08 126.67 54612.75 88888.00 2015-06-13 20:46:22.750 164 12559.12 126.67 54612.75 88888.00 2015-06-13 20:46:22.875 164 12559.12 126.70 54612.72 88888.00 2015-06-13 20:46:23.000 164 12559.23 126.72 54612.72 88888.00 2015-06-13 20:46:23.125 164 12559.27 126.75 54612.72 88888.00 2015-06-13 20:46:23.250 164 12559.27 126.80 54612.72 88888.00 2015-06-13 20:46:23.375 164 12559.27 126.78 54612.68 88888.00 2015-06-13 20:46:23.500 164 12559.27 126.78 54612.68 88888.00 2015-06-13 20:46:23.625 164 12559.27 126.78 54612.65 88888.00 2015-06-13 20:46:23.750 164 12559.35 126.80 54612.65 88888.00 2015-06-13 20:46:23.875 164 12559.38 126.80 54612.68 88888.00 2015-06-13 20:46:24.000 164 12559.45 126.80 54612.65 88888.00 2015-06-13 20:46:24.125 164 12559.40 126.83 54612.65 88888.00 2015-06-13 20:46:24.250 164 12559.48 126.80 54612.68 88888.00 2015-06-13 20:46:24.375 164 12559.58 126.83 54612.65 88888.00 2015-06-13 20:46:24.500 164 12559.60 126.83 54612.62 88888.00 2015-06-13 20:46:24.625 164 12559.70 126.85 54612.62 88888.00 2015-06-13 20:46:24.750 164 12559.73 126.88 54612.62 88888.00 2015-06-13 20:46:24.875 164 12559.70 126.85 54612.62 88888.00 2015-06-13 20:46:25.000 164 12559.75 126.83 54612.62 88888.00 2015-06-13 20:46:25.125 164 12559.80 126.85 54612.62 88888.00 2015-06-13 20:46:25.250 164 12559.77 126.85 54612.60 88888.00 2015-06-13 20:46:25.375 164 12559.80 126.88 54612.62 88888.00 2015-06-13 20:46:25.500 164 12559.85 126.88 54612.60 88888.00 2015-06-13 20:46:25.625 164 12559.95 126.88 54612.60 88888.00 2015-06-13 20:46:25.750 164 12560.05 126.85 54612.55 88888.00 2015-06-13 20:46:25.875 164 12560.08 126.88 54612.55 88888.00 2015-06-13 20:46:26.000 164 12560.08 126.88 54612.57 88888.00 2015-06-13 20:46:26.125 164 12560.12 126.90 54612.60 88888.00 2015-06-13 20:46:26.250 164 12560.17 126.92 54612.57 88888.00 2015-06-13 20:46:26.375 164 12560.23 126.92 54612.55 88888.00 2015-06-13 20:46:26.500 164 12560.23 126.92 54612.53 88888.00 2015-06-13 20:46:26.625 164 12560.30 126.90 54612.53 88888.00 2015-06-13 20:46:26.750 164 12560.30 126.90 54612.53 88888.00 2015-06-13 20:46:26.875 164 12560.35 126.95 54612.53 88888.00 2015-06-13 20:46:27.000 164 12560.42 126.95 54612.53 88888.00 2015-06-13 20:46:27.125 164 12560.48 126.92 54612.53 88888.00 2015-06-13 20:46:27.250 164 12560.45 126.95 54612.55 88888.00 2015-06-13 20:46:27.375 164 12560.52 126.95 54612.53 88888.00 2015-06-13 20:46:27.500 164 12560.58 126.97 54612.53 88888.00 2015-06-13 20:46:27.625 164 12560.52 126.95 54612.50 88888.00 2015-06-13 20:46:27.750 164 12560.55 126.92 54612.47 88888.00 2015-06-13 20:46:27.875 164 12560.58 126.92 54612.45 88888.00 2015-06-13 20:46:28.000 164 12560.65 126.95 54612.45 88888.00 2015-06-13 20:46:28.125 164 12560.70 126.95 54612.43 88888.00 2015-06-13 20:46:28.250 164 12560.70 126.92 54612.45 88888.00 2015-06-13 20:46:28.375 164 12560.65 126.95 54612.47 88888.00 2015-06-13 20:46:28.500 164 12560.70 126.97 54612.45 88888.00 2015-06-13 20:46:28.625 164 12560.73 127.00 54612.40 88888.00 2015-06-13 20:46:28.750 164 12560.80 127.00 54612.45 88888.00 2015-06-13 20:46:28.875 164 12560.88 127.00 54612.47 88888.00 2015-06-13 20:46:29.000 164 12560.88 126.97 54612.47 88888.00 2015-06-13 20:46:29.125 164 12560.90 127.00 54612.47 88888.00 2015-06-13 20:46:29.250 164 12560.88 127.00 54612.45 88888.00 2015-06-13 20:46:29.375 164 12560.90 127.03 54612.50 88888.00 2015-06-13 20:46:29.500 164 12560.98 127.05 54612.50 88888.00 2015-06-13 20:46:29.625 164 12561.02 127.03 54612.43 88888.00 2015-06-13 20:46:29.750 164 12561.02 127.05 54612.40 88888.00 2015-06-13 20:46:29.875 164 12561.00 127.03 54612.45 88888.00 2015-06-13 20:46:30.000 164 12561.00 127.03 54612.43 88888.00 2015-06-13 20:46:30.125 164 12561.02 127.05 54612.45 88888.00 2015-06-13 20:46:30.250 164 12561.02 127.03 54612.45 88888.00 2015-06-13 20:46:30.375 164 12561.15 127.08 54612.47 88888.00 2015-06-13 20:46:30.500 164 12561.20 127.08 54612.47 88888.00 2015-06-13 20:46:30.625 164 12561.20 127.05 54612.45 88888.00 2015-06-13 20:46:30.750 164 12561.12 127.05 54612.43 88888.00 2015-06-13 20:46:30.875 164 12561.02 127.05 54612.40 88888.00 2015-06-13 20:46:31.000 164 12561.12 127.05 54612.40 88888.00 2015-06-13 20:46:31.125 164 12561.17 127.05 54612.45 88888.00 2015-06-13 20:46:31.250 164 12561.15 127.05 54612.43 88888.00 2015-06-13 20:46:31.375 164 12561.17 127.08 54612.40 88888.00 2015-06-13 20:46:31.500 164 12561.12 127.10 54612.40 88888.00 2015-06-13 20:46:31.625 164 12561.15 127.10 54612.43 88888.00 2015-06-13 20:46:31.750 164 12561.20 127.10 54612.47 88888.00 2015-06-13 20:46:31.875 164 12561.17 127.10 54612.47 88888.00 2015-06-13 20:46:32.000 164 12561.15 127.10 54612.45 88888.00 2015-06-13 20:46:32.125 164 12561.15 127.10 54612.43 88888.00 2015-06-13 20:46:32.250 164 12561.10 127.10 54612.43 88888.00 2015-06-13 20:46:32.375 164 12561.10 127.10 54612.47 88888.00 2015-06-13 20:46:32.500 164 12561.08 127.10 54612.45 88888.00 2015-06-13 20:46:32.625 164 12561.08 127.10 54612.47 88888.00 2015-06-13 20:46:32.750 164 12561.00 127.10 54612.47 88888.00 2015-06-13 20:46:32.875 164 12561.08 127.10 54612.47 88888.00 2015-06-13 20:46:33.000 164 12561.05 127.10 54612.47 88888.00 2015-06-13 20:46:33.125 164 12560.95 127.12 54612.50 88888.00 2015-06-13 20:46:33.250 164 12560.95 127.10 54612.50 88888.00 2015-06-13 20:46:33.375 164 12560.98 127.10 54612.47 88888.00 2015-06-13 20:46:33.500 164 12560.95 127.08 54612.53 88888.00 2015-06-13 20:46:33.625 164 12560.95 127.08 54612.47 88888.00 2015-06-13 20:46:33.750 164 12560.92 127.10 54612.50 88888.00 2015-06-13 20:46:33.875 164 12560.88 127.12 54612.53 88888.00 2015-06-13 20:46:34.000 164 12560.85 127.10 54612.53 88888.00 2015-06-13 20:46:34.125 164 12560.83 127.10 54612.50 88888.00 2015-06-13 20:46:34.250 164 12560.80 127.05 54612.50 88888.00 2015-06-13 20:46:34.375 164 12560.80 127.08 54612.50 88888.00 2015-06-13 20:46:34.500 164 12560.73 127.10 54612.55 88888.00 2015-06-13 20:46:34.625 164 12560.70 127.12 54612.55 88888.00 2015-06-13 20:46:34.750 164 12560.65 127.10 54612.50 88888.00 2015-06-13 20:46:34.875 164 12560.58 127.08 54612.55 88888.00 2015-06-13 20:46:35.000 164 12560.50 127.08 54612.55 88888.00 2015-06-13 20:46:35.125 164 12560.52 127.08 54612.55 88888.00 2015-06-13 20:46:35.250 164 12560.48 127.05 54612.57 88888.00 2015-06-13 20:46:35.375 164 12560.52 127.05 54612.57 88888.00 2015-06-13 20:46:35.500 164 12560.48 127.05 54612.57 88888.00 2015-06-13 20:46:35.625 164 12560.45 127.03 54612.60 88888.00 2015-06-13 20:46:35.750 164 12560.42 127.00 54612.60 88888.00 2015-06-13 20:46:35.875 164 12560.45 127.05 54612.60 88888.00 2015-06-13 20:46:36.000 164 12560.40 127.03 54612.62 88888.00 2015-06-13 20:46:36.125 164 12560.38 127.05 54612.65 88888.00 2015-06-13 20:46:36.250 164 12560.33 127.00 54612.65 88888.00 2015-06-13 20:46:36.375 164 12560.25 127.00 54612.62 88888.00 2015-06-13 20:46:36.500 164 12560.15 127.03 54612.62 88888.00 2015-06-13 20:46:36.625 164 12560.12 127.05 54612.62 88888.00 2015-06-13 20:46:36.750 164 12560.12 127.05 54612.68 88888.00 2015-06-13 20:46:36.875 164 12560.15 127.05 54612.68 88888.00 2015-06-13 20:46:37.000 164 12560.08 127.03 54612.65 88888.00 2015-06-13 20:46:37.125 164 12560.02 127.03 54612.62 88888.00 2015-06-13 20:46:37.250 164 12560.12 127.05 54612.65 88888.00 2015-06-13 20:46:37.375 164 12560.10 127.05 54612.62 88888.00 2015-06-13 20:46:37.500 164 12560.00 127.00 54612.65 88888.00 2015-06-13 20:46:37.625 164 12559.95 126.97 54612.68 88888.00 2015-06-13 20:46:37.750 164 12559.88 127.03 54612.68 88888.00 2015-06-13 20:46:37.875 164 12559.83 127.08 54612.70 88888.00 2015-06-13 20:46:38.000 164 12559.77 127.05 54612.68 88888.00 2015-06-13 20:46:38.125 164 12559.75 127.03 54612.68 88888.00 2015-06-13 20:46:38.250 164 12559.75 127.03 54612.72 88888.00 2015-06-13 20:46:38.375 164 12559.75 127.05 54612.72 88888.00 2015-06-13 20:46:38.500 164 12559.75 127.08 54612.72 88888.00 2015-06-13 20:46:38.625 164 12559.75 127.05 54612.72 88888.00 2015-06-13 20:46:38.750 164 12559.70 127.05 54612.75 88888.00 2015-06-13 20:46:38.875 164 12559.62 127.05 54612.75 88888.00 2015-06-13 20:46:39.000 164 12559.60 127.03 54612.70 88888.00 2015-06-13 20:46:39.125 164 12559.62 127.08 54612.75 88888.00 2015-06-13 20:46:39.250 164 12559.58 127.10 54612.78 88888.00 2015-06-13 20:46:39.375 164 12559.50 127.08 54612.75 88888.00 2015-06-13 20:46:39.500 164 12559.50 127.08 54612.78 88888.00 2015-06-13 20:46:39.625 164 12559.55 127.08 54612.78 88888.00 2015-06-13 20:46:39.750 164 12559.58 127.08 54612.78 88888.00 2015-06-13 20:46:39.875 164 12559.55 127.12 54612.80 88888.00 2015-06-13 20:46:40.000 164 12559.50 127.10 54612.78 88888.00 2015-06-13 20:46:40.125 164 12559.48 127.05 54612.78 88888.00 2015-06-13 20:46:40.250 164 12559.40 127.05 54612.78 88888.00 2015-06-13 20:46:40.375 164 12559.42 127.10 54612.80 88888.00 2015-06-13 20:46:40.500 164 12559.40 127.12 54612.82 88888.00 2015-06-13 20:46:40.625 164 12559.33 127.12 54612.80 88888.00 2015-06-13 20:46:40.750 164 12559.33 127.12 54612.78 88888.00 2015-06-13 20:46:40.875 164 12559.35 127.12 54612.78 88888.00 2015-06-13 20:46:41.000 164 12559.33 127.10 54612.78 88888.00 2015-06-13 20:46:41.125 164 12559.35 127.12 54612.78 88888.00 2015-06-13 20:46:41.250 164 12559.33 127.12 54612.78 88888.00 2015-06-13 20:46:41.375 164 12559.38 127.15 54612.78 88888.00 2015-06-13 20:46:41.500 164 12559.33 127.12 54612.78 88888.00 2015-06-13 20:46:41.625 164 12559.23 127.12 54612.78 88888.00 2015-06-13 20:46:41.750 164 12559.20 127.17 54612.80 88888.00 2015-06-13 20:46:41.875 164 12559.25 127.20 54612.80 88888.00 2015-06-13 20:46:42.000 164 12559.30 127.22 54612.80 88888.00 2015-06-13 20:46:42.125 164 12559.27 127.20 54612.82 88888.00 2015-06-13 20:46:42.250 164 12559.23 127.20 54612.82 88888.00 2015-06-13 20:46:42.375 164 12559.20 127.20 54612.82 88888.00 2015-06-13 20:46:42.500 164 12559.17 127.25 54612.82 88888.00 2015-06-13 20:46:42.625 164 12559.17 127.28 54612.85 88888.00 2015-06-13 20:46:42.750 164 12559.20 127.30 54612.85 88888.00 2015-06-13 20:46:42.875 164 12559.20 127.33 54612.82 88888.00 2015-06-13 20:46:43.000 164 12559.20 127.30 54612.80 88888.00 2015-06-13 20:46:43.125 164 12559.17 127.33 54612.82 88888.00 2015-06-13 20:46:43.250 164 12559.15 127.33 54612.80 88888.00 2015-06-13 20:46:43.375 164 12559.20 127.33 54612.80 88888.00 2015-06-13 20:46:43.500 164 12559.23 127.35 54612.82 88888.00 2015-06-13 20:46:43.625 164 12559.30 127.38 54612.85 88888.00 2015-06-13 20:46:43.750 164 12559.30 127.40 54612.85 88888.00 2015-06-13 20:46:43.875 164 12559.17 127.40 54612.85 88888.00 2015-06-13 20:46:44.000 164 12559.15 127.38 54612.85 88888.00 2015-06-13 20:46:44.125 164 12559.17 127.47 54612.85 88888.00 2015-06-13 20:46:44.250 164 12559.15 127.47 54612.85 88888.00 2015-06-13 20:46:44.375 164 12559.20 127.47 54612.85 88888.00 2015-06-13 20:46:44.500 164 12559.25 127.50 54612.82 88888.00 2015-06-13 20:46:44.625 164 12559.20 127.53 54612.85 88888.00 2015-06-13 20:46:44.750 164 12559.15 127.53 54612.85 88888.00 2015-06-13 20:46:44.875 164 12559.17 127.53 54612.82 88888.00 2015-06-13 20:46:45.000 164 12559.23 127.55 54612.82 88888.00 2015-06-13 20:46:45.125 164 12559.23 127.60 54612.82 88888.00 2015-06-13 20:46:45.250 164 12559.23 127.60 54612.82 88888.00 2015-06-13 20:46:45.375 164 12559.30 127.62 54612.82 88888.00 2015-06-13 20:46:45.500 164 12559.30 127.62 54612.85 88888.00 2015-06-13 20:46:45.625 164 12559.25 127.65 54612.82 88888.00 2015-06-13 20:46:45.750 164 12559.25 127.65 54612.82 88888.00 2015-06-13 20:46:45.875 164 12559.27 127.67 54612.82 88888.00 2015-06-13 20:46:46.000 164 12559.30 127.70 54612.82 88888.00 2015-06-13 20:46:46.125 164 12559.30 127.72 54612.80 88888.00 2015-06-13 20:46:46.250 164 12559.23 127.72 54612.80 88888.00 2015-06-13 20:46:46.375 164 12559.23 127.75 54612.82 88888.00 2015-06-13 20:46:46.500 164 12559.30 127.78 54612.82 88888.00 2015-06-13 20:46:46.625 164 12559.30 127.83 54612.82 88888.00 2015-06-13 20:46:46.750 164 12559.30 127.85 54612.82 88888.00 2015-06-13 20:46:46.875 164 12559.30 127.85 54612.78 88888.00 2015-06-13 20:46:47.000 164 12559.30 127.85 54612.78 88888.00 2015-06-13 20:46:47.125 164 12559.30 127.90 54612.78 88888.00 2015-06-13 20:46:47.250 164 12559.25 127.90 54612.78 88888.00 2015-06-13 20:46:47.375 164 12559.30 127.92 54612.78 88888.00 2015-06-13 20:46:47.500 164 12559.38 127.97 54612.80 88888.00 2015-06-13 20:46:47.625 164 12559.35 128.00 54612.80 88888.00 2015-06-13 20:46:47.750 164 12559.40 128.03 54612.78 88888.00 2015-06-13 20:46:47.875 164 12559.40 128.03 54612.75 88888.00 2015-06-13 20:46:48.000 164 12559.40 128.03 54612.75 88888.00 2015-06-13 20:46:48.125 164 12559.40 128.05 54612.75 88888.00 2015-06-13 20:46:48.250 164 12559.40 128.07 54612.78 88888.00 2015-06-13 20:46:48.375 164 12559.50 128.12 54612.78 88888.00 2015-06-13 20:46:48.500 164 12559.55 128.15 54612.78 88888.00 2015-06-13 20:46:48.625 164 12559.55 128.12 54612.78 88888.00 2015-06-13 20:46:48.750 164 12559.58 128.15 54612.78 88888.00 2015-06-13 20:46:48.875 164 12559.60 128.18 54612.75 88888.00 2015-06-13 20:46:49.000 164 12559.60 128.18 54612.75 88888.00 2015-06-13 20:46:49.125 164 12559.60 128.18 54612.72 88888.00 2015-06-13 20:46:49.250 164 12559.58 128.18 54612.72 88888.00 2015-06-13 20:46:49.375 164 12559.62 128.25 54612.72 88888.00 2015-06-13 20:46:49.500 164 12559.65 128.25 54612.72 88888.00 2015-06-13 20:46:49.625 164 12559.73 128.28 54612.72 88888.00 2015-06-13 20:46:49.750 164 12559.77 128.32 54612.72 88888.00 2015-06-13 20:46:49.875 164 12559.83 128.32 54612.70 88888.00 2015-06-13 20:46:50.000 164 12559.90 128.32 54612.65 88888.00 2015-06-13 20:46:50.125 164 12559.95 128.38 54612.65 88888.00 2015-06-13 20:46:50.250 164 12559.95 128.43 54612.68 88888.00 2015-06-13 20:46:50.375 164 12559.95 128.43 54612.65 88888.00 2015-06-13 20:46:50.500 164 12559.92 128.45 54612.65 88888.00 2015-06-13 20:46:50.625 164 12559.92 128.45 54612.65 88888.00 2015-06-13 20:46:50.750 164 12559.98 128.50 54612.70 88888.00 2015-06-13 20:46:50.875 164 12560.08 128.53 54612.70 88888.00 2015-06-13 20:46:51.000 164 12560.08 128.53 54612.65 88888.00 2015-06-13 20:46:51.125 164 12560.02 128.50 54612.65 88888.00 2015-06-13 20:46:51.250 164 12559.95 128.50 54612.65 88888.00 2015-06-13 20:46:51.375 164 12559.98 128.53 54612.57 88888.00 2015-06-13 20:46:51.500 164 12560.05 128.53 54612.57 88888.00 2015-06-13 20:46:51.625 164 12560.08 128.62 54612.57 88888.00 2015-06-13 20:46:51.750 164 12560.17 128.62 54612.55 88888.00 2015-06-13 20:46:51.875 164 12560.17 128.62 54612.57 88888.00 2015-06-13 20:46:52.000 164 12560.20 128.62 54612.60 88888.00 2015-06-13 20:46:52.125 164 12560.25 128.62 54612.57 88888.00 2015-06-13 20:46:52.250 164 12560.27 128.62 54612.55 88888.00 2015-06-13 20:46:52.375 164 12560.30 128.62 54612.53 88888.00 2015-06-13 20:46:52.500 164 12560.30 128.68 54612.53 88888.00 2015-06-13 20:46:52.625 164 12560.33 128.68 54612.53 88888.00 2015-06-13 20:46:52.750 164 12560.40 128.72 54612.53 88888.00 2015-06-13 20:46:52.875 164 12560.48 128.72 54612.50 88888.00 2015-06-13 20:46:53.000 164 12560.55 128.72 54612.47 88888.00 2015-06-13 20:46:53.125 164 12560.55 128.72 54612.50 88888.00 2015-06-13 20:46:53.250 164 12560.45 128.70 54612.47 88888.00 2015-06-13 20:46:53.375 164 12560.45 128.75 54612.47 88888.00 2015-06-13 20:46:53.500 164 12560.48 128.75 54612.45 88888.00 2015-06-13 20:46:53.625 164 12560.58 128.72 54612.45 88888.00 2015-06-13 20:46:53.750 164 12560.62 128.75 54612.43 88888.00 2015-06-13 20:46:53.875 164 12560.65 128.72 54612.43 88888.00 2015-06-13 20:46:54.000 164 12560.73 128.72 54612.43 88888.00 2015-06-13 20:46:54.125 164 12560.80 128.72 54612.45 88888.00 2015-06-13 20:46:54.250 164 12560.80 128.75 54612.43 88888.00 2015-06-13 20:46:54.375 164 12560.80 128.75 54612.40 88888.00 2015-06-13 20:46:54.500 164 12560.83 128.78 54612.38 88888.00 2015-06-13 20:46:54.625 164 12560.88 128.78 54612.40 88888.00 2015-06-13 20:46:54.750 164 12560.88 128.75 54612.38 88888.00 2015-06-13 20:46:54.875 164 12560.90 128.75 54612.38 88888.00 2015-06-13 20:46:55.000 164 12561.00 128.75 54612.30 88888.00 2015-06-13 20:46:55.125 164 12561.05 128.75 54612.35 88888.00 2015-06-13 20:46:55.250 164 12561.05 128.75 54612.38 88888.00 2015-06-13 20:46:55.375 164 12561.10 128.78 54612.35 88888.00 2015-06-13 20:46:55.500 164 12561.15 128.78 54612.35 88888.00 2015-06-13 20:46:55.625 164 12561.23 128.78 54612.32 88888.00 2015-06-13 20:46:55.750 164 12561.27 128.75 54612.32 88888.00 2015-06-13 20:46:55.875 164 12561.33 128.70 54612.35 88888.00 2015-06-13 20:46:56.000 164 12561.40 128.72 54612.32 88888.00 2015-06-13 20:46:56.125 164 12561.35 128.65 54612.28 88888.00 2015-06-13 20:46:56.250 164 12561.35 128.65 54612.28 88888.00 2015-06-13 20:46:56.375 164 12561.48 128.70 54612.28 88888.00 2015-06-13 20:46:56.500 164 12561.55 128.65 54612.28 88888.00 2015-06-13 20:46:56.625 164 12561.58 128.65 54612.28 88888.00 2015-06-13 20:46:56.750 164 12561.55 128.65 54612.25 88888.00 2015-06-13 20:46:56.875 164 12561.60 128.57 54612.25 88888.00 2015-06-13 20:46:57.000 164 12561.65 128.57 54612.28 88888.00 2015-06-13 20:46:57.125 164 12561.70 128.57 54612.28 88888.00 2015-06-13 20:46:57.250 164 12561.73 128.55 54612.28 88888.00 2015-06-13 20:46:57.375 164 12561.75 128.53 54612.28 88888.00 2015-06-13 20:46:57.500 164 12561.77 128.50 54612.25 88888.00 2015-06-13 20:46:57.625 164 12561.80 128.45 54612.25 88888.00 2015-06-13 20:46:57.750 164 12561.92 128.45 54612.22 88888.00 2015-06-13 20:46:57.875 164 12561.95 128.45 54612.20 88888.00 2015-06-13 20:46:58.000 164 12561.98 128.45 54612.22 88888.00 2015-06-13 20:46:58.125 164 12562.08 128.47 54612.20 88888.00 2015-06-13 20:46:58.250 164 12562.15 128.40 54612.18 88888.00 2015-06-13 20:46:58.375 164 12562.20 128.35 54612.18 88888.00 2015-06-13 20:46:58.500 164 12562.17 128.30 54612.18 88888.00 2015-06-13 20:46:58.625 164 12562.23 128.28 54612.18 88888.00 2015-06-13 20:46:58.750 164 12562.27 128.25 54612.15 88888.00 2015-06-13 20:46:58.875 164 12562.33 128.25 54612.15 88888.00 2015-06-13 20:46:59.000 164 12562.38 128.20 54612.15 88888.00 2015-06-13 20:46:59.125 164 12562.38 128.18 54612.15 88888.00 2015-06-13 20:46:59.250 164 12562.38 128.12 54612.15 88888.00 2015-06-13 20:46:59.375 164 12562.40 128.12 54612.15 88888.00 2015-06-13 20:46:59.500 164 12562.45 128.10 54612.18 88888.00 2015-06-13 20:46:59.625 164 12562.45 128.07 54612.18 88888.00 2015-06-13 20:46:59.750 164 12562.48 128.03 54612.12 88888.00 2015-06-13 20:46:59.875 164 12562.50 128.00 54612.15 88888.00 2015-06-13 20:47:00.000 164 12562.60 127.97 54612.12 88888.00 2015-06-13 20:47:00.125 164 12562.67 127.95 54612.15 88888.00 2015-06-13 20:47:00.250 164 12562.67 127.90 54612.12 88888.00 2015-06-13 20:47:00.375 164 12562.75 127.90 54612.12 88888.00 2015-06-13 20:47:00.500 164 12562.77 127.80 54612.07 88888.00 2015-06-13 20:47:00.625 164 12562.80 127.78 54612.07 88888.00 2015-06-13 20:47:00.750 164 12562.77 127.75 54612.07 88888.00 2015-06-13 20:47:00.875 164 12562.75 127.62 54612.03 88888.00 2015-06-13 20:47:01.000 164 12562.80 127.62 54612.05 88888.00 2015-06-13 20:47:01.125 164 12562.90 127.65 54612.07 88888.00 2015-06-13 20:47:01.250 164 12562.88 127.62 54612.07 88888.00 2015-06-13 20:47:01.375 164 12562.95 127.60 54612.10 88888.00 2015-06-13 20:47:01.500 164 12562.92 127.55 54612.07 88888.00 2015-06-13 20:47:01.625 164 12562.92 127.50 54612.05 88888.00 2015-06-13 20:47:01.750 164 12562.98 127.42 54612.03 88888.00 2015-06-13 20:47:01.875 164 12563.05 127.40 54612.05 88888.00 2015-06-13 20:47:02.000 164 12563.15 127.40 54612.07 88888.00 2015-06-13 20:47:02.125 164 12563.05 127.38 54612.07 88888.00 2015-06-13 20:47:02.250 164 12562.95 127.30 54612.07 88888.00 2015-06-13 20:47:02.375 164 12563.10 127.30 54612.07 88888.00 2015-06-13 20:47:02.500 164 12563.17 127.25 54612.03 88888.00 2015-06-13 20:47:02.625 164 12563.17 127.22 54612.05 88888.00 2015-06-13 20:47:02.750 164 12563.17 127.20 54612.05 88888.00 2015-06-13 20:47:02.875 164 12563.12 127.15 54612.03 88888.00 2015-06-13 20:47:03.000 164 12563.10 127.12 54612.03 88888.00 2015-06-13 20:47:03.125 164 12563.12 127.10 54612.05 88888.00 2015-06-13 20:47:03.250 164 12563.17 127.08 54612.05 88888.00 2015-06-13 20:47:03.375 164 12563.23 127.08 54612.05 88888.00 2015-06-13 20:47:03.500 164 12563.25 127.03 54612.03 88888.00 2015-06-13 20:47:03.625 164 12563.30 127.00 54612.05 88888.00 2015-06-13 20:47:03.750 164 12563.40 126.95 54612.03 88888.00 2015-06-13 20:47:03.875 164 12563.45 126.92 54612.03 88888.00 2015-06-13 20:47:04.000 164 12563.45 126.88 54612.03 88888.00 2015-06-13 20:47:04.125 164 12563.40 126.88 54612.05 88888.00 2015-06-13 20:47:04.250 164 12563.40 126.85 54612.03 88888.00 2015-06-13 20:47:04.375 164 12563.45 126.83 54612.03 88888.00 2015-06-13 20:47:04.500 164 12563.48 126.80 54612.00 88888.00 2015-06-13 20:47:04.625 164 12563.42 126.80 54612.00 88888.00 2015-06-13 20:47:04.750 164 12563.45 126.78 54612.00 88888.00 2015-06-13 20:47:04.875 164 12563.48 126.78 54612.03 88888.00 2015-06-13 20:47:05.000 164 12563.50 126.72 54612.00 88888.00 2015-06-13 20:47:05.125 164 12563.50 126.70 54612.03 88888.00 2015-06-13 20:47:05.250 164 12563.50 126.70 54612.03 88888.00 2015-06-13 20:47:05.375 164 12563.52 126.67 54612.05 88888.00 2015-06-13 20:47:05.500 164 12563.52 126.67 54612.03 88888.00 2015-06-13 20:47:05.625 164 12563.55 126.65 54612.05 88888.00 2015-06-13 20:47:05.750 164 12563.60 126.62 54612.05 88888.00 2015-06-13 20:47:05.875 164 12563.58 126.62 54612.03 88888.00 2015-06-13 20:47:06.000 164 12563.62 126.58 54612.00 88888.00 2015-06-13 20:47:06.125 164 12563.65 126.58 54611.97 88888.00 2015-06-13 20:47:06.250 164 12563.60 126.58 54612.03 88888.00 2015-06-13 20:47:06.375 164 12563.58 126.60 54612.05 88888.00 2015-06-13 20:47:06.500 164 12563.58 126.55 54612.03 88888.00 2015-06-13 20:47:06.625 164 12563.62 126.53 54612.00 88888.00 2015-06-13 20:47:06.750 164 12563.65 126.50 54612.03 88888.00 2015-06-13 20:47:06.875 164 12563.58 126.45 54611.97 88888.00 2015-06-13 20:47:07.000 164 12563.58 126.47 54611.97 88888.00 2015-06-13 20:47:07.125 164 12563.65 126.47 54612.03 88888.00 2015-06-13 20:47:07.250 164 12563.65 126.42 54612.05 88888.00 2015-06-13 20:47:07.375 164 12563.65 126.42 54612.03 88888.00 2015-06-13 20:47:07.500 164 12563.62 126.45 54612.03 88888.00 2015-06-13 20:47:07.625 164 12563.70 126.45 54612.03 88888.00 2015-06-13 20:47:07.750 164 12563.70 126.40 54612.05 88888.00 2015-06-13 20:47:07.875 164 12563.67 126.40 54612.05 88888.00 2015-06-13 20:47:08.000 164 12563.70 126.38 54612.03 88888.00 2015-06-13 20:47:08.125 164 12563.73 126.38 54612.03 88888.00 2015-06-13 20:47:08.250 164 12563.70 126.35 54612.03 88888.00 2015-06-13 20:47:08.375 164 12563.67 126.35 54612.00 88888.00 2015-06-13 20:47:08.500 164 12563.67 126.33 54612.00 88888.00 2015-06-13 20:47:08.625 164 12563.75 126.35 54612.03 88888.00 2015-06-13 20:47:08.750 164 12563.80 126.38 54612.05 88888.00 2015-06-13 20:47:08.875 164 12563.77 126.35 54612.05 88888.00 2015-06-13 20:47:09.000 164 12563.80 126.35 54612.07 88888.00 2015-06-13 20:47:09.125 164 12563.80 126.38 54612.03 88888.00 2015-06-13 20:47:09.250 164 12563.77 126.38 54612.05 88888.00 2015-06-13 20:47:09.375 164 12563.85 126.38 54612.05 88888.00 2015-06-13 20:47:09.500 164 12563.83 126.35 54612.05 88888.00 2015-06-13 20:47:09.625 164 12563.80 126.33 54612.05 88888.00 2015-06-13 20:47:09.750 164 12563.75 126.30 54612.03 88888.00 2015-06-13 20:47:09.875 164 12563.75 126.28 54612.03 88888.00 2015-06-13 20:47:10.000 164 12563.77 126.33 54612.03 88888.00 2015-06-13 20:47:10.125 164 12563.83 126.33 54612.03 88888.00 2015-06-13 20:47:10.250 164 12563.77 126.30 54612.03 88888.00 2015-06-13 20:47:10.375 164 12563.75 126.28 54612.03 88888.00 2015-06-13 20:47:10.500 164 12563.73 126.28 54612.00 88888.00 2015-06-13 20:47:10.625 164 12563.67 126.22 54612.00 88888.00 2015-06-13 20:47:10.750 164 12563.65 126.25 54612.05 88888.00 2015-06-13 20:47:10.875 164 12563.67 126.22 54612.05 88888.00 2015-06-13 20:47:11.000 164 12563.73 126.25 54612.03 88888.00 2015-06-13 20:47:11.125 164 12563.77 126.25 54612.07 88888.00 2015-06-13 20:47:11.250 164 12563.75 126.22 54612.05 88888.00 2015-06-13 20:47:11.375 164 12563.73 126.22 54612.07 88888.00 2015-06-13 20:47:11.500 164 12563.73 126.28 54612.05 88888.00 2015-06-13 20:47:11.625 164 12563.80 126.28 54612.05 88888.00 2015-06-13 20:47:11.750 164 12563.88 126.28 54612.05 88888.00 2015-06-13 20:47:11.875 164 12563.85 126.33 54612.07 88888.00 2015-06-13 20:47:12.000 164 12563.80 126.33 54612.05 88888.00 2015-06-13 20:47:12.125 164 12563.77 126.25 54612.07 88888.00 2015-06-13 20:47:12.250 164 12563.77 126.25 54612.07 88888.00 2015-06-13 20:47:12.375 164 12563.75 126.28 54612.07 88888.00 2015-06-13 20:47:12.500 164 12563.70 126.33 54612.07 88888.00 2015-06-13 20:47:12.625 164 12563.70 126.30 54612.07 88888.00 2015-06-13 20:47:12.750 164 12563.73 126.28 54612.05 88888.00 2015-06-13 20:47:12.875 164 12563.65 126.25 54612.05 88888.00 2015-06-13 20:47:13.000 164 12563.65 126.28 54612.05 88888.00 2015-06-13 20:47:13.125 164 12563.60 126.30 54612.07 88888.00 2015-06-13 20:47:13.250 164 12563.58 126.25 54612.07 88888.00 2015-06-13 20:47:13.375 164 12563.65 126.25 54612.05 88888.00 2015-06-13 20:47:13.500 164 12563.70 126.25 54612.07 88888.00 2015-06-13 20:47:13.625 164 12563.67 126.25 54612.05 88888.00 2015-06-13 20:47:13.750 164 12563.62 126.25 54612.05 88888.00 2015-06-13 20:47:13.875 164 12563.65 126.25 54612.07 88888.00 2015-06-13 20:47:14.000 164 12563.62 126.25 54612.05 88888.00 2015-06-13 20:47:14.125 164 12563.65 126.25 54612.05 88888.00 2015-06-13 20:47:14.250 164 12563.62 126.22 54612.07 88888.00 2015-06-13 20:47:14.375 164 12563.58 126.22 54612.03 88888.00 2015-06-13 20:47:14.500 164 12563.48 126.22 54612.05 88888.00 2015-06-13 20:47:14.625 164 12563.45 126.20 54612.05 88888.00 2015-06-13 20:47:14.750 164 12563.50 126.22 54612.07 88888.00 2015-06-13 20:47:14.875 164 12563.55 126.25 54612.07 88888.00 2015-06-13 20:47:15.000 164 12563.52 126.22 54612.07 88888.00 2015-06-13 20:47:15.125 164 12563.52 126.20 54612.07 88888.00 2015-06-13 20:47:15.250 164 12563.48 126.17 54612.10 88888.00 2015-06-13 20:47:15.375 164 12563.48 126.20 54612.10 88888.00 2015-06-13 20:47:15.500 164 12563.50 126.20 54612.10 88888.00 2015-06-13 20:47:15.625 164 12563.52 126.15 54612.10 88888.00 2015-06-13 20:47:15.750 164 12563.45 126.12 54612.07 88888.00 2015-06-13 20:47:15.875 164 12563.48 126.12 54612.07 88888.00 2015-06-13 20:47:16.000 164 12563.52 126.15 54612.07 88888.00 2015-06-13 20:47:16.125 164 12563.50 126.15 54612.07 88888.00 2015-06-13 20:47:16.250 164 12563.48 126.12 54612.10 88888.00 2015-06-13 20:47:16.375 164 12563.52 126.10 54612.10 88888.00 2015-06-13 20:47:16.500 164 12563.52 126.10 54612.07 88888.00 2015-06-13 20:47:16.625 164 12563.45 126.10 54612.10 88888.00 2015-06-13 20:47:16.750 164 12563.35 126.10 54612.10 88888.00 2015-06-13 20:47:16.875 164 12563.33 126.10 54612.10 88888.00 2015-06-13 20:47:17.000 164 12563.30 126.08 54612.10 88888.00 2015-06-13 20:47:17.125 164 12563.35 126.05 54612.10 88888.00 2015-06-13 20:47:17.250 164 12563.35 126.03 54612.10 88888.00 2015-06-13 20:47:17.375 164 12563.35 126.05 54612.12 88888.00 2015-06-13 20:47:17.500 164 12563.35 126.03 54612.10 88888.00 2015-06-13 20:47:17.625 164 12563.33 126.00 54612.07 88888.00 2015-06-13 20:47:17.750 164 12563.30 126.00 54612.07 88888.00 2015-06-13 20:47:17.875 164 12563.25 125.95 54612.10 88888.00 2015-06-13 20:47:18.000 164 12563.20 125.97 54612.10 88888.00 2015-06-13 20:47:18.125 164 12563.17 125.97 54612.10 88888.00 2015-06-13 20:47:18.250 164 12563.17 125.95 54612.12 88888.00 2015-06-13 20:47:18.375 164 12563.20 125.97 54612.12 88888.00 2015-06-13 20:47:18.500 164 12563.17 125.97 54612.12 88888.00 2015-06-13 20:47:18.625 164 12563.15 125.92 54612.15 88888.00 2015-06-13 20:47:18.750 164 12563.20 125.90 54612.15 88888.00 2015-06-13 20:47:18.875 164 12563.23 125.90 54612.12 88888.00 2015-06-13 20:47:19.000 164 12563.25 125.85 54612.10 88888.00 2015-06-13 20:47:19.125 164 12563.15 125.85 54612.12 88888.00 2015-06-13 20:47:19.250 164 12563.08 125.78 54612.15 88888.00 2015-06-13 20:47:19.375 164 12563.08 125.78 54612.12 88888.00 2015-06-13 20:47:19.500 164 12562.98 125.80 54612.15 88888.00 2015-06-13 20:47:19.625 164 12562.95 125.78 54612.15 88888.00 2015-06-13 20:47:19.750 164 12562.98 125.80 54612.15 88888.00 2015-06-13 20:47:19.875 164 12562.95 125.78 54612.12 88888.00 2015-06-13 20:47:20.000 164 12562.95 125.78 54612.18 88888.00 2015-06-13 20:47:20.125 164 12562.90 125.67 54612.12 88888.00 2015-06-13 20:47:20.250 164 12562.80 125.65 54612.12 88888.00 2015-06-13 20:47:20.375 164 12562.77 125.65 54612.12 88888.00 2015-06-13 20:47:20.500 164 12562.85 125.62 54612.12 88888.00 2015-06-13 20:47:20.625 164 12562.90 125.62 54612.12 88888.00 2015-06-13 20:47:20.750 164 12562.85 125.62 54612.12 88888.00 2015-06-13 20:47:20.875 164 12562.80 125.60 54612.10 88888.00 2015-06-13 20:47:21.000 164 12562.75 125.58 54612.12 88888.00 2015-06-13 20:47:21.125 164 12562.73 125.55 54612.12 88888.00 2015-06-13 20:47:21.250 164 12562.67 125.53 54612.15 88888.00 2015-06-13 20:47:21.375 164 12562.65 125.50 54612.15 88888.00 2015-06-13 20:47:21.500 164 12562.62 125.47 54612.15 88888.00 2015-06-13 20:47:21.625 164 12562.60 125.53 54612.18 88888.00 2015-06-13 20:47:21.750 164 12562.58 125.50 54612.18 88888.00 2015-06-13 20:47:21.875 164 12562.55 125.45 54612.15 88888.00 2015-06-13 20:47:22.000 164 12562.65 125.42 54612.18 88888.00 2015-06-13 20:47:22.125 164 12562.73 125.42 54612.15 88888.00 2015-06-13 20:47:22.250 164 12562.60 125.42 54612.22 88888.00 2015-06-13 20:47:22.375 164 12562.58 125.42 54612.20 88888.00 2015-06-13 20:47:22.500 164 12562.55 125.38 54612.18 88888.00 2015-06-13 20:47:22.625 164 12562.55 125.35 54612.18 88888.00 2015-06-13 20:47:22.750 164 12562.48 125.33 54612.18 88888.00 2015-06-13 20:47:22.875 164 12562.48 125.30 54612.20 88888.00 2015-06-13 20:47:23.000 164 12562.48 125.30 54612.25 88888.00 2015-06-13 20:47:23.125 164 12562.45 125.28 54612.25 88888.00 2015-06-13 20:47:23.250 164 12562.38 125.25 54612.22 88888.00 2015-06-13 20:47:23.375 164 12562.40 125.25 54612.22 88888.00 2015-06-13 20:47:23.500 164 12562.45 125.22 54612.22 88888.00 2015-06-13 20:47:23.625 164 12562.48 125.20 54612.22 88888.00 2015-06-13 20:47:23.750 164 12562.42 125.17 54612.25 88888.00 2015-06-13 20:47:23.875 164 12562.40 125.12 54612.25 88888.00 2015-06-13 20:47:24.000 164 12562.33 125.10 54612.25 88888.00 2015-06-13 20:47:24.125 164 12562.30 125.08 54612.28 88888.00 2015-06-13 20:47:24.250 164 12562.30 125.05 54612.30 88888.00 2015-06-13 20:47:24.375 164 12562.35 125.05 54612.25 88888.00 2015-06-13 20:47:24.500 164 12562.30 125.03 54612.25 88888.00 2015-06-13 20:47:24.625 164 12562.25 125.00 54612.28 88888.00 2015-06-13 20:47:24.750 164 12562.20 124.92 54612.25 88888.00 2015-06-13 20:47:24.875 164 12562.17 124.90 54612.28 88888.00 2015-06-13 20:47:25.000 164 12562.20 124.88 54612.30 88888.00 2015-06-13 20:47:25.125 164 12562.17 124.85 54612.28 88888.00 2015-06-13 20:47:25.250 164 12562.15 124.80 54612.30 88888.00 2015-06-13 20:47:25.375 164 12562.12 124.75 54612.30 88888.00 2015-06-13 20:47:25.500 164 12562.05 124.75 54612.30 88888.00 2015-06-13 20:47:25.625 164 12562.02 124.72 54612.30 88888.00 2015-06-13 20:47:25.750 164 12562.00 124.70 54612.30 88888.00 2015-06-13 20:47:25.875 164 12562.02 124.67 54612.30 88888.00 2015-06-13 20:47:26.000 164 12562.02 124.65 54612.35 88888.00 2015-06-13 20:47:26.125 164 12561.95 124.65 54612.35 88888.00 2015-06-13 20:47:26.250 164 12561.92 124.58 54612.35 88888.00 2015-06-13 20:47:26.375 164 12561.92 124.55 54612.38 88888.00 2015-06-13 20:47:26.500 164 12561.90 124.53 54612.38 88888.00 2015-06-13 20:47:26.625 164 12561.85 124.50 54612.38 88888.00 2015-06-13 20:47:26.750 164 12561.85 124.42 54612.38 88888.00 2015-06-13 20:47:26.875 164 12561.80 124.40 54612.38 88888.00 2015-06-13 20:47:27.000 164 12561.73 124.38 54612.32 88888.00 2015-06-13 20:47:27.125 164 12561.75 124.35 54612.35 88888.00 2015-06-13 20:47:27.250 164 12561.73 124.30 54612.38 88888.00 2015-06-13 20:47:27.375 164 12561.80 124.30 54612.38 88888.00 2015-06-13 20:47:27.500 164 12561.73 124.25 54612.40 88888.00 2015-06-13 20:47:27.625 164 12561.70 124.17 54612.40 88888.00 2015-06-13 20:47:27.750 164 12561.67 124.12 54612.40 88888.00 2015-06-13 20:47:27.875 164 12561.60 124.08 54612.43 88888.00 2015-06-13 20:47:28.000 164 12561.58 124.05 54612.40 88888.00 2015-06-13 20:47:28.125 164 12561.55 124.03 54612.47 88888.00 2015-06-13 20:47:28.250 164 12561.52 124.03 54612.45 88888.00 2015-06-13 20:47:28.375 164 12561.48 124.00 54612.45 88888.00 2015-06-13 20:47:28.500 164 12561.48 123.97 54612.47 88888.00 2015-06-13 20:47:28.625 164 12561.45 123.90 54612.45 88888.00 2015-06-13 20:47:28.750 164 12561.40 123.85 54612.45 88888.00 2015-06-13 20:47:28.875 164 12561.42 123.88 54612.50 88888.00 2015-06-13 20:47:29.000 164 12561.48 123.80 54612.47 88888.00 2015-06-13 20:47:29.125 164 12561.45 123.75 54612.50 88888.00 2015-06-13 20:47:29.250 164 12561.45 123.70 54612.50 88888.00 2015-06-13 20:47:29.375 164 12561.50 123.65 54612.53 88888.00 2015-06-13 20:47:29.500 164 12561.42 123.60 54612.50 88888.00 2015-06-13 20:47:29.625 164 12561.35 123.55 54612.53 88888.00 2015-06-13 20:47:29.750 164 12561.38 123.47 54612.53 88888.00 2015-06-13 20:47:29.875 164 12561.38 123.47 54612.55 88888.00 2015-06-13 20:47:30.000 164 12561.33 123.45 54612.53 88888.00 2015-06-13 20:47:30.125 164 12561.33 123.40 54612.55 88888.00 2015-06-13 20:47:30.250 164 12561.38 123.35 54612.57 88888.00 2015-06-13 20:47:30.375 164 12561.40 123.35 54612.55 88888.00 2015-06-13 20:47:30.500 164 12561.35 123.30 54612.57 88888.00 2015-06-13 20:47:30.625 164 12561.23 123.22 54612.53 88888.00 2015-06-13 20:47:30.750 164 12561.17 123.15 54612.55 88888.00 2015-06-13 20:47:30.875 164 12561.25 123.15 54612.55 88888.00 2015-06-13 20:47:31.000 164 12561.30 123.12 54612.55 88888.00 2015-06-13 20:47:31.125 164 12561.33 123.10 54612.60 88888.00 2015-06-13 20:47:31.250 164 12561.27 123.03 54612.62 88888.00 2015-06-13 20:47:31.375 164 12561.30 123.03 54612.60 88888.00 2015-06-13 20:47:31.500 164 12561.17 123.00 54612.60 88888.00 2015-06-13 20:47:31.625 164 12561.20 122.92 54612.57 88888.00 2015-06-13 20:47:31.750 164 12561.25 122.88 54612.62 88888.00 2015-06-13 20:47:31.875 164 12561.25 122.88 54612.65 88888.00 2015-06-13 20:47:32.000 164 12561.20 122.90 54612.65 88888.00 2015-06-13 20:47:32.125 164 12561.17 122.88 54612.68 88888.00 2015-06-13 20:47:32.250 164 12561.17 122.78 54612.68 88888.00 2015-06-13 20:47:32.375 164 12561.15 122.75 54612.68 88888.00 2015-06-13 20:47:32.500 164 12561.17 122.75 54612.70 88888.00 2015-06-13 20:47:32.625 164 12561.12 122.67 54612.70 88888.00 2015-06-13 20:47:32.750 164 12561.12 122.65 54612.68 88888.00 2015-06-13 20:47:32.875 164 12561.15 122.62 54612.68 88888.00 2015-06-13 20:47:33.000 164 12561.17 122.58 54612.68 88888.00 2015-06-13 20:47:33.125 164 12561.23 122.55 54612.68 88888.00 2015-06-13 20:47:33.250 164 12561.25 122.53 54612.68 88888.00 2015-06-13 20:47:33.375 164 12561.27 122.50 54612.68 88888.00 2015-06-13 20:47:33.500 164 12561.23 122.47 54612.72 88888.00 2015-06-13 20:47:33.625 164 12561.23 122.45 54612.72 88888.00 2015-06-13 20:47:33.750 164 12561.27 122.45 54612.75 88888.00 2015-06-13 20:47:33.875 164 12561.27 122.42 54612.78 88888.00 2015-06-13 20:47:34.000 164 12561.25 122.42 54612.75 88888.00 2015-06-13 20:47:34.125 164 12561.23 122.40 54612.78 88888.00 2015-06-13 20:47:34.250 164 12561.17 122.35 54612.80 88888.00 2015-06-13 20:47:34.375 164 12561.25 122.35 54612.80 88888.00 2015-06-13 20:47:34.500 164 12561.30 122.30 54612.75 88888.00 2015-06-13 20:47:34.625 164 12561.35 122.28 54612.75 88888.00 2015-06-13 20:47:34.750 164 12561.33 122.25 54612.80 88888.00 2015-06-13 20:47:34.875 164 12561.27 122.25 54612.80 88888.00 2015-06-13 20:47:35.000 164 12561.23 122.20 54612.82 88888.00 2015-06-13 20:47:35.125 164 12561.17 122.20 54612.82 88888.00 2015-06-13 20:47:35.250 164 12561.17 122.15 54612.82 88888.00 2015-06-13 20:47:35.375 164 12561.25 122.15 54612.82 88888.00 2015-06-13 20:47:35.500 164 12561.33 122.12 54612.82 88888.00 2015-06-13 20:47:35.625 164 12561.38 122.10 54612.80 88888.00 2015-06-13 20:47:35.750 164 12561.35 122.10 54612.85 88888.00 2015-06-13 20:47:35.875 164 12561.33 122.08 54612.85 88888.00 2015-06-13 20:47:36.000 164 12561.38 122.10 54612.88 88888.00 2015-06-13 20:47:36.125 164 12561.38 122.10 54612.88 88888.00 2015-06-13 20:47:36.250 164 12561.27 122.05 54612.88 88888.00 2015-06-13 20:47:36.375 164 12561.30 122.05 54612.88 88888.00 2015-06-13 20:47:36.500 164 12561.33 122.03 54612.88 88888.00 2015-06-13 20:47:36.625 164 12561.35 122.03 54612.90 88888.00 2015-06-13 20:47:36.750 164 12561.33 122.03 54612.90 88888.00 2015-06-13 20:47:36.875 164 12561.33 122.00 54612.88 88888.00 2015-06-13 20:47:37.000 164 12561.33 122.00 54612.88 88888.00 2015-06-13 20:47:37.125 164 12561.38 121.97 54612.90 88888.00 2015-06-13 20:47:37.250 164 12561.40 121.97 54612.93 88888.00 2015-06-13 20:47:37.375 164 12561.42 122.00 54612.90 88888.00 2015-06-13 20:47:37.500 164 12561.42 121.97 54612.90 88888.00 2015-06-13 20:47:37.625 164 12561.48 121.95 54612.93 88888.00 2015-06-13 20:47:37.750 164 12561.48 121.97 54612.93 88888.00 2015-06-13 20:47:37.875 164 12561.40 121.97 54612.93 88888.00 2015-06-13 20:47:38.000 164 12561.40 121.97 54612.95 88888.00 2015-06-13 20:47:38.125 164 12561.42 122.00 54612.97 88888.00 2015-06-13 20:47:38.250 164 12561.40 121.97 54612.95 88888.00 2015-06-13 20:47:38.375 164 12561.48 121.95 54612.95 88888.00 2015-06-13 20:47:38.500 164 12561.55 121.97 54612.95 88888.00 2015-06-13 20:47:38.625 164 12561.58 122.00 54612.95 88888.00 2015-06-13 20:47:38.750 164 12561.52 122.03 54612.97 88888.00 2015-06-13 20:47:38.875 164 12561.52 122.05 54612.95 88888.00 2015-06-13 20:47:39.000 164 12561.58 122.05 54612.93 88888.00 2015-06-13 20:47:39.125 164 12561.60 122.00 54612.97 88888.00 2015-06-13 20:47:39.250 164 12561.65 122.03 54613.00 88888.00 2015-06-13 20:47:39.375 164 12561.65 122.08 54613.00 88888.00 2015-06-13 20:47:39.500 164 12561.60 122.05 54613.00 88888.00 2015-06-13 20:47:39.625 164 12561.60 122.05 54613.00 88888.00 2015-06-13 20:47:39.750 164 12561.67 122.05 54613.00 88888.00 2015-06-13 20:47:39.875 164 12561.67 122.05 54613.00 88888.00 2015-06-13 20:47:40.000 164 12561.67 122.05 54613.00 88888.00 2015-06-13 20:47:40.125 164 12561.65 122.08 54613.03 88888.00 2015-06-13 20:47:40.250 164 12561.62 122.08 54613.05 88888.00 2015-06-13 20:47:40.375 164 12561.67 122.08 54613.07 88888.00 2015-06-13 20:47:40.500 164 12561.73 122.08 54613.05 88888.00 2015-06-13 20:47:40.625 164 12561.67 122.12 54613.05 88888.00 2015-06-13 20:47:40.750 164 12561.75 122.22 54613.10 88888.00 2015-06-13 20:47:40.875 164 12561.77 122.20 54613.12 88888.00 2015-06-13 20:47:41.000 164 12561.75 122.15 54613.07 88888.00 2015-06-13 20:47:41.125 164 12561.75 122.20 54613.12 88888.00 2015-06-13 20:47:41.250 164 12561.75 122.20 54613.12 88888.00 2015-06-13 20:47:41.375 164 12561.80 122.25 54613.12 88888.00 2015-06-13 20:47:41.500 164 12561.85 122.30 54613.15 88888.00 2015-06-13 20:47:41.625 164 12561.88 122.33 54613.15 88888.00 2015-06-13 20:47:41.750 164 12561.88 122.33 54613.12 88888.00 2015-06-13 20:47:41.875 164 12561.85 122.30 54613.12 88888.00 2015-06-13 20:47:42.000 164 12561.92 122.30 54613.12 88888.00 2015-06-13 20:47:42.125 164 12561.92 122.30 54613.12 88888.00 2015-06-13 20:47:42.250 164 12561.83 122.30 54613.10 88888.00 2015-06-13 20:47:42.375 164 12561.83 122.35 54613.10 88888.00 2015-06-13 20:47:42.500 164 12561.85 122.38 54613.15 88888.00 2015-06-13 20:47:42.625 164 12561.85 122.40 54613.15 88888.00 2015-06-13 20:47:42.750 164 12561.88 122.45 54613.15 88888.00 2015-06-13 20:47:42.875 164 12561.90 122.47 54613.15 88888.00 2015-06-13 20:47:43.000 164 12561.95 122.50 54613.15 88888.00 2015-06-13 20:47:43.125 164 12561.95 122.47 54613.18 88888.00 2015-06-13 20:47:43.250 164 12561.92 122.50 54613.20 88888.00 2015-06-13 20:47:43.375 164 12561.92 122.50 54613.20 88888.00 2015-06-13 20:47:43.500 164 12561.98 122.53 54613.20 88888.00 2015-06-13 20:47:43.625 164 12562.02 122.60 54613.20 88888.00 2015-06-13 20:47:43.750 164 12561.95 122.60 54613.20 88888.00 2015-06-13 20:47:43.875 164 12561.95 122.65 54613.22 88888.00 2015-06-13 20:47:44.000 164 12561.98 122.65 54613.22 88888.00 2015-06-13 20:47:44.125 164 12562.05 122.65 54613.20 88888.00 2015-06-13 20:47:44.250 164 12561.98 122.65 54613.18 88888.00 2015-06-13 20:47:44.375 164 12561.95 122.67 54613.18 88888.00 2015-06-13 20:47:44.500 164 12562.02 122.75 54613.20 88888.00 2015-06-13 20:47:44.625 164 12562.05 122.75 54613.22 88888.00 2015-06-13 20:47:44.750 164 12562.00 122.75 54613.22 88888.00 2015-06-13 20:47:44.875 164 12561.98 122.75 54613.20 88888.00 2015-06-13 20:47:45.000 164 12561.95 122.80 54613.22 88888.00 2015-06-13 20:47:45.125 164 12562.02 122.85 54613.25 88888.00 2015-06-13 20:47:45.250 164 12562.02 122.85 54613.28 88888.00 2015-06-13 20:47:45.375 164 12561.98 122.85 54613.25 88888.00 2015-06-13 20:47:45.500 164 12561.92 122.88 54613.25 88888.00 2015-06-13 20:47:45.625 164 12562.00 122.90 54613.22 88888.00 2015-06-13 20:47:45.750 164 12562.05 122.92 54613.22 88888.00 2015-06-13 20:47:45.875 164 12562.00 122.95 54613.25 88888.00 2015-06-13 20:47:46.000 164 12562.00 122.97 54613.25 88888.00 2015-06-13 20:47:46.125 164 12562.02 122.97 54613.28 88888.00 2015-06-13 20:47:46.250 164 12561.98 123.00 54613.30 88888.00 2015-06-13 20:47:46.375 164 12561.95 123.03 54613.30 88888.00 2015-06-13 20:47:46.500 164 12561.88 123.05 54613.28 88888.00 2015-06-13 20:47:46.625 164 12561.83 123.05 54613.30 88888.00 2015-06-13 20:47:46.750 164 12561.88 123.08 54613.30 88888.00 2015-06-13 20:47:46.875 164 12561.90 123.10 54613.30 88888.00 2015-06-13 20:47:47.000 164 12561.88 123.10 54613.30 88888.00 2015-06-13 20:47:47.125 164 12561.85 123.17 54613.32 88888.00 2015-06-13 20:47:47.250 164 12561.88 123.17 54613.32 88888.00 2015-06-13 20:47:47.375 164 12561.85 123.20 54613.32 88888.00 2015-06-13 20:47:47.500 164 12561.88 123.22 54613.30 88888.00 2015-06-13 20:47:47.625 164 12561.85 123.22 54613.30 88888.00 2015-06-13 20:47:47.750 164 12561.83 123.22 54613.32 88888.00 2015-06-13 20:47:47.875 164 12561.80 123.28 54613.32 88888.00 2015-06-13 20:47:48.000 164 12561.75 123.28 54613.30 88888.00 2015-06-13 20:47:48.125 164 12561.73 123.28 54613.32 88888.00 2015-06-13 20:47:48.250 164 12561.65 123.30 54613.35 88888.00 2015-06-13 20:47:48.375 164 12561.67 123.30 54613.35 88888.00 2015-06-13 20:47:48.500 164 12561.62 123.35 54613.30 88888.00 2015-06-13 20:47:48.625 164 12561.60 123.38 54613.32 88888.00 2015-06-13 20:47:48.750 164 12561.60 123.40 54613.35 88888.00 2015-06-13 20:47:48.875 164 12561.62 123.42 54613.35 88888.00 2015-06-13 20:47:49.000 164 12561.58 123.42 54613.35 88888.00 2015-06-13 20:47:49.125 164 12561.52 123.42 54613.35 88888.00 2015-06-13 20:47:49.250 164 12561.48 123.42 54613.35 88888.00 2015-06-13 20:47:49.375 164 12561.50 123.42 54613.35 88888.00 2015-06-13 20:47:49.500 164 12561.48 123.45 54613.35 88888.00 2015-06-13 20:47:49.625 164 12561.45 123.53 54613.38 88888.00 2015-06-13 20:47:49.750 164 12561.33 123.50 54613.40 88888.00 2015-06-13 20:47:49.875 164 12561.33 123.47 54613.43 88888.00 2015-06-13 20:47:50.000 164 12561.38 123.53 54613.45 88888.00 2015-06-13 20:47:50.125 164 12561.35 123.55 54613.40 88888.00 2015-06-13 20:47:50.250 164 12561.25 123.53 54613.43 88888.00 2015-06-13 20:47:50.375 164 12561.23 123.58 54613.45 88888.00 2015-06-13 20:47:50.500 164 12561.17 123.58 54613.45 88888.00 2015-06-13 20:47:50.625 164 12561.20 123.62 54613.45 88888.00 2015-06-13 20:47:50.750 164 12561.17 123.65 54613.45 88888.00 2015-06-13 20:47:50.875 164 12561.12 123.65 54613.45 88888.00 2015-06-13 20:47:51.000 164 12561.02 123.62 54613.45 88888.00 2015-06-13 20:47:51.125 164 12561.00 123.65 54613.45 88888.00 2015-06-13 20:47:51.250 164 12561.02 123.70 54613.45 88888.00 2015-06-13 20:47:51.375 164 12561.02 123.75 54613.45 88888.00 2015-06-13 20:47:51.500 164 12560.95 123.78 54613.47 88888.00 2015-06-13 20:47:51.625 164 12560.90 123.78 54613.47 88888.00 2015-06-13 20:47:51.750 164 12560.85 123.75 54613.50 88888.00 2015-06-13 20:47:51.875 164 12560.80 123.78 54613.53 88888.00 2015-06-13 20:47:52.000 164 12560.80 123.80 54613.50 88888.00 2015-06-13 20:47:52.125 164 12560.73 123.83 54613.50 88888.00 2015-06-13 20:47:52.250 164 12560.62 123.83 54613.50 88888.00 2015-06-13 20:47:52.375 164 12560.67 123.88 54613.53 88888.00 2015-06-13 20:47:52.500 164 12560.70 123.90 54613.53 88888.00 2015-06-13 20:47:52.625 164 12560.62 123.88 54613.50 88888.00 2015-06-13 20:47:52.750 164 12560.50 123.88 54613.47 88888.00 2015-06-13 20:47:52.875 164 12560.35 123.90 54613.47 88888.00 2015-06-13 20:47:53.000 164 12560.27 123.92 54613.47 88888.00 2015-06-13 20:47:53.125 164 12560.33 123.95 54613.50 88888.00 2015-06-13 20:47:53.250 164 12560.33 123.97 54613.50 88888.00 2015-06-13 20:47:53.375 164 12560.35 124.00 54613.50 88888.00 2015-06-13 20:47:53.500 164 12560.23 123.97 54613.53 88888.00 2015-06-13 20:47:53.625 164 12560.15 124.00 54613.53 88888.00 2015-06-13 20:47:53.750 164 12560.08 124.03 54613.53 88888.00 2015-06-13 20:47:53.875 164 12560.02 124.05 54613.55 88888.00 2015-06-13 20:47:54.000 164 12559.98 124.08 54613.53 88888.00 2015-06-13 20:47:54.125 164 12559.92 124.12 54613.55 88888.00 2015-06-13 20:47:54.250 164 12559.90 124.10 54613.55 88888.00 2015-06-13 20:47:54.375 164 12559.95 124.12 54613.53 88888.00 2015-06-13 20:47:54.500 164 12559.90 124.12 54613.55 88888.00 2015-06-13 20:47:54.625 164 12559.77 124.17 54613.55 88888.00 2015-06-13 20:47:54.750 164 12559.67 124.20 54613.57 88888.00 2015-06-13 20:47:54.875 164 12559.62 124.17 54613.55 88888.00 2015-06-13 20:47:55.000 164 12559.62 124.22 54613.55 88888.00 2015-06-13 20:47:55.125 164 12559.58 124.25 54613.60 88888.00 2015-06-13 20:47:55.250 164 12559.50 124.30 54613.60 88888.00 2015-06-13 20:47:55.375 164 12559.48 124.33 54613.57 88888.00 2015-06-13 20:47:55.500 164 12559.48 124.35 54613.60 88888.00 2015-06-13 20:47:55.625 164 12559.42 124.35 54613.60 88888.00 2015-06-13 20:47:55.750 164 12559.33 124.38 54613.57 88888.00 2015-06-13 20:47:55.875 164 12559.25 124.42 54613.60 88888.00 2015-06-13 20:47:56.000 164 12559.20 124.45 54613.60 88888.00 2015-06-13 20:47:56.125 164 12559.23 124.45 54613.60 88888.00 2015-06-13 20:47:56.250 164 12559.20 124.47 54613.60 88888.00 2015-06-13 20:47:56.375 164 12559.17 124.50 54613.62 88888.00 2015-06-13 20:47:56.500 164 12559.10 124.55 54613.62 88888.00 2015-06-13 20:47:56.625 164 12559.08 124.55 54613.62 88888.00 2015-06-13 20:47:56.750 164 12559.05 124.60 54613.60 88888.00 2015-06-13 20:47:56.875 164 12558.98 124.60 54613.60 88888.00 2015-06-13 20:47:57.000 164 12558.92 124.65 54613.62 88888.00 2015-06-13 20:47:57.125 164 12558.88 124.65 54613.60 88888.00 2015-06-13 20:47:57.250 164 12558.80 124.70 54613.65 88888.00 2015-06-13 20:47:57.375 164 12558.73 124.78 54613.65 88888.00 2015-06-13 20:47:57.500 164 12558.65 124.78 54613.62 88888.00 2015-06-13 20:47:57.625 164 12558.60 124.80 54613.62 88888.00 2015-06-13 20:47:57.750 164 12558.60 124.85 54613.62 88888.00 2015-06-13 20:47:57.875 164 12558.55 124.85 54613.62 88888.00 2015-06-13 20:47:58.000 164 12558.52 124.88 54613.62 88888.00 2015-06-13 20:47:58.125 164 12558.50 124.92 54613.65 88888.00 2015-06-13 20:47:58.250 164 12558.45 124.92 54613.62 88888.00 2015-06-13 20:47:58.375 164 12558.48 124.95 54613.60 88888.00 2015-06-13 20:47:58.500 164 12558.40 124.97 54613.60 88888.00 2015-06-13 20:47:58.625 164 12558.35 124.97 54613.60 88888.00 2015-06-13 20:47:58.750 164 12558.27 125.03 54613.62 88888.00 2015-06-13 20:47:58.875 164 12558.25 125.05 54613.62 88888.00 2015-06-13 20:47:59.000 164 12558.23 125.05 54613.60 88888.00 2015-06-13 20:47:59.125 164 12558.20 125.05 54613.65 88888.00 2015-06-13 20:47:59.250 164 12558.10 125.08 54613.65 88888.00 2015-06-13 20:47:59.375 164 12558.08 125.10 54613.62 88888.00 2015-06-13 20:47:59.500 164 12558.00 125.10 54613.62 88888.00 2015-06-13 20:47:59.625 164 12557.92 125.12 54613.65 88888.00 2015-06-13 20:47:59.750 164 12557.88 125.17 54613.65 88888.00 2015-06-13 20:47:59.875 164 12557.83 125.22 54613.62 88888.00 2015-06-13 20:48:00.000 164 12557.75 125.22 54613.60 88888.00 2015-06-13 20:48:00.125 164 12557.75 125.22 54613.62 88888.00 2015-06-13 20:48:00.250 164 12557.70 125.25 54613.65 88888.00 2015-06-13 20:48:00.375 164 12557.70 125.28 54613.62 88888.00 2015-06-13 20:48:00.500 164 12557.70 125.30 54613.62 88888.00 2015-06-13 20:48:00.625 164 12557.67 125.28 54613.62 88888.00 2015-06-13 20:48:00.750 164 12557.67 125.28 54613.65 88888.00 2015-06-13 20:48:00.875 164 12557.60 125.33 54613.65 88888.00 2015-06-13 20:48:01.000 164 12557.48 125.35 54613.62 88888.00 2015-06-13 20:48:01.125 164 12557.48 125.38 54613.62 88888.00 2015-06-13 20:48:01.250 164 12557.42 125.35 54613.60 88888.00 2015-06-13 20:48:01.375 164 12557.45 125.33 54613.57 88888.00 2015-06-13 20:48:01.500 164 12557.42 125.35 54613.60 88888.00 2015-06-13 20:48:01.625 164 12557.40 125.38 54613.62 88888.00 2015-06-13 20:48:01.750 164 12557.35 125.38 54613.62 88888.00 2015-06-13 20:48:01.875 164 12557.38 125.42 54613.60 88888.00 2015-06-13 20:48:02.000 164 12557.42 125.45 54613.62 88888.00 2015-06-13 20:48:02.125 164 12557.45 125.45 54613.65 88888.00 2015-06-13 20:48:02.250 164 12557.40 125.47 54613.60 88888.00 2015-06-13 20:48:02.375 164 12557.35 125.45 54613.62 88888.00 2015-06-13 20:48:02.500 164 12557.25 125.45 54613.62 88888.00 2015-06-13 20:48:02.625 164 12557.20 125.47 54613.62 88888.00 2015-06-13 20:48:02.750 164 12557.23 125.47 54613.62 88888.00 2015-06-13 20:48:02.875 164 12557.23 125.45 54613.62 88888.00 2015-06-13 20:48:03.000 164 12557.17 125.45 54613.62 88888.00 2015-06-13 20:48:03.125 164 12557.15 125.50 54613.62 88888.00 2015-06-13 20:48:03.250 164 12557.08 125.47 54613.60 88888.00 2015-06-13 20:48:03.375 164 12557.17 125.50 54613.60 88888.00 2015-06-13 20:48:03.500 164 12557.23 125.47 54613.62 88888.00 2015-06-13 20:48:03.625 164 12557.20 125.45 54613.65 88888.00 2015-06-13 20:48:03.750 164 12557.15 125.47 54613.65 88888.00 2015-06-13 20:48:03.875 164 12557.15 125.47 54613.65 88888.00 2015-06-13 20:48:04.000 164 12557.08 125.45 54613.62 88888.00 2015-06-13 20:48:04.125 164 12557.10 125.45 54613.62 88888.00 2015-06-13 20:48:04.250 164 12557.10 125.42 54613.62 88888.00 2015-06-13 20:48:04.375 164 12557.12 125.40 54613.62 88888.00 2015-06-13 20:48:04.500 164 12557.12 125.40 54613.62 88888.00 2015-06-13 20:48:04.625 164 12557.05 125.40 54613.60 88888.00 2015-06-13 20:48:04.750 164 12556.98 125.40 54613.62 88888.00 2015-06-13 20:48:04.875 164 12557.00 125.38 54613.62 88888.00 2015-06-13 20:48:05.000 164 12557.00 125.35 54613.60 88888.00 2015-06-13 20:48:05.125 164 12557.00 125.33 54613.60 88888.00 2015-06-13 20:48:05.250 164 12557.00 125.33 54613.60 88888.00 2015-06-13 20:48:05.375 164 12557.02 125.33 54613.65 88888.00 2015-06-13 20:48:05.500 164 12557.05 125.30 54613.65 88888.00 2015-06-13 20:48:05.625 164 12557.02 125.28 54613.62 88888.00 2015-06-13 20:48:05.750 164 12557.02 125.25 54613.60 88888.00 2015-06-13 20:48:05.875 164 12557.05 125.25 54613.62 88888.00 2015-06-13 20:48:06.000 164 12557.02 125.22 54613.62 88888.00 2015-06-13 20:48:06.125 164 12557.08 125.20 54613.62 88888.00 2015-06-13 20:48:06.250 164 12557.08 125.17 54613.62 88888.00 2015-06-13 20:48:06.375 164 12557.15 125.17 54613.60 88888.00 2015-06-13 20:48:06.500 164 12557.12 125.15 54613.60 88888.00 2015-06-13 20:48:06.625 164 12557.10 125.12 54613.57 88888.00 2015-06-13 20:48:06.750 164 12557.10 125.10 54613.60 88888.00 2015-06-13 20:48:06.875 164 12557.12 125.12 54613.60 88888.00 2015-06-13 20:48:07.000 164 12557.08 125.08 54613.62 88888.00 2015-06-13 20:48:07.125 164 12557.10 125.05 54613.60 88888.00 2015-06-13 20:48:07.250 164 12557.08 125.00 54613.57 88888.00 2015-06-13 20:48:07.375 164 12557.10 124.97 54613.57 88888.00 2015-06-13 20:48:07.500 164 12557.12 124.92 54613.60 88888.00 2015-06-13 20:48:07.625 164 12557.17 124.92 54613.60 88888.00 2015-06-13 20:48:07.750 164 12557.17 124.92 54613.62 88888.00 2015-06-13 20:48:07.875 164 12557.17 124.90 54613.60 88888.00 2015-06-13 20:48:08.000 164 12557.15 124.88 54613.57 88888.00 2015-06-13 20:48:08.125 164 12557.15 124.88 54613.57 88888.00 2015-06-13 20:48:08.250 164 12557.17 124.85 54613.60 88888.00 2015-06-13 20:48:08.375 164 12557.20 124.80 54613.57 88888.00 2015-06-13 20:48:08.500 164 12557.20 124.78 54613.57 88888.00 2015-06-13 20:48:08.625 164 12557.25 124.78 54613.57 88888.00 2015-06-13 20:48:08.750 164 12557.20 124.75 54613.55 88888.00 2015-06-13 20:48:08.875 164 12557.23 124.67 54613.57 88888.00 2015-06-13 20:48:09.000 164 12557.27 124.70 54613.57 88888.00 2015-06-13 20:48:09.125 164 12557.27 124.72 54613.57 88888.00 2015-06-13 20:48:09.250 164 12557.23 124.67 54613.62 88888.00 2015-06-13 20:48:09.375 164 12557.30 124.65 54613.60 88888.00 2015-06-13 20:48:09.500 164 12557.30 124.65 54613.60 88888.00 2015-06-13 20:48:09.625 164 12557.30 124.60 54613.57 88888.00 2015-06-13 20:48:09.750 164 12557.30 124.58 54613.57 88888.00 2015-06-13 20:48:09.875 164 12557.33 124.58 54613.60 88888.00 2015-06-13 20:48:10.000 164 12557.27 124.53 54613.57 88888.00 2015-06-13 20:48:10.125 164 12557.25 124.47 54613.57 88888.00 2015-06-13 20:48:10.250 164 12557.27 124.45 54613.60 88888.00 2015-06-13 20:48:10.375 164 12557.30 124.50 54613.60 88888.00 2015-06-13 20:48:10.500 164 12557.33 124.47 54613.60 88888.00 2015-06-13 20:48:10.625 164 12557.33 124.47 54613.60 88888.00 2015-06-13 20:48:10.750 164 12557.33 124.42 54613.57 88888.00 2015-06-13 20:48:10.875 164 12557.40 124.38 54613.57 88888.00 2015-06-13 20:48:11.000 164 12557.45 124.35 54613.57 88888.00 2015-06-13 20:48:11.125 164 12557.48 124.33 54613.57 88888.00 2015-06-13 20:48:11.250 164 12557.45 124.30 54613.60 88888.00 2015-06-13 20:48:11.375 164 12557.45 124.30 54613.57 88888.00 2015-06-13 20:48:11.500 164 12557.50 124.25 54613.57 88888.00 2015-06-13 20:48:11.625 164 12557.52 124.22 54613.57 88888.00 2015-06-13 20:48:11.750 164 12557.50 124.22 54613.57 88888.00 2015-06-13 20:48:11.875 164 12557.50 124.20 54613.57 88888.00 2015-06-13 20:48:12.000 164 12557.55 124.20 54613.57 88888.00 2015-06-13 20:48:12.125 164 12557.58 124.17 54613.57 88888.00 2015-06-13 20:48:12.250 164 12557.60 124.15 54613.60 88888.00 2015-06-13 20:48:12.375 164 12557.58 124.12 54613.60 88888.00 2015-06-13 20:48:12.500 164 12557.52 124.10 54613.60 88888.00 2015-06-13 20:48:12.625 164 12557.55 124.10 54613.57 88888.00 2015-06-13 20:48:12.750 164 12557.60 124.10 54613.60 88888.00 2015-06-13 20:48:12.875 164 12557.62 124.10 54613.60 88888.00 2015-06-13 20:48:13.000 164 12557.62 124.08 54613.55 88888.00 2015-06-13 20:48:13.125 164 12557.65 124.05 54613.57 88888.00 2015-06-13 20:48:13.250 164 12557.58 124.03 54613.60 88888.00 2015-06-13 20:48:13.375 164 12557.58 124.03 54613.57 88888.00 2015-06-13 20:48:13.500 164 12557.58 124.00 54613.60 88888.00 2015-06-13 20:48:13.625 164 12557.65 124.00 54613.57 88888.00 2015-06-13 20:48:13.750 164 12557.65 124.00 54613.60 88888.00 2015-06-13 20:48:13.875 164 12557.70 124.03 54613.60 88888.00 2015-06-13 20:48:14.000 164 12557.75 124.05 54613.60 88888.00 2015-06-13 20:48:14.125 164 12557.73 124.00 54613.60 88888.00 2015-06-13 20:48:14.250 164 12557.73 123.97 54613.60 88888.00 2015-06-13 20:48:14.375 164 12557.83 123.97 54613.57 88888.00 2015-06-13 20:48:14.500 164 12557.88 123.97 54613.57 88888.00 2015-06-13 20:48:14.625 164 12557.88 124.00 54613.60 88888.00 2015-06-13 20:48:14.750 164 12557.83 123.97 54613.60 88888.00 2015-06-13 20:48:14.875 164 12557.85 123.95 54613.57 88888.00 2015-06-13 20:48:15.000 164 12557.90 123.95 54613.57 88888.00 2015-06-13 20:48:15.125 164 12557.92 123.97 54613.57 88888.00 2015-06-13 20:48:15.250 164 12557.90 123.95 54613.57 88888.00 2015-06-13 20:48:15.375 164 12557.88 123.95 54613.57 88888.00 2015-06-13 20:48:15.500 164 12557.98 123.97 54613.57 88888.00 2015-06-13 20:48:15.625 164 12558.02 123.97 54613.57 88888.00 2015-06-13 20:48:15.750 164 12557.98 123.95 54613.57 88888.00 2015-06-13 20:48:15.875 164 12557.95 123.95 54613.57 88888.00 2015-06-13 20:48:16.000 164 12558.02 123.97 54613.55 88888.00 2015-06-13 20:48:16.125 164 12558.10 123.95 54613.55 88888.00 2015-06-13 20:48:16.250 164 12558.12 123.92 54613.55 88888.00 2015-06-13 20:48:16.375 164 12558.17 123.95 54613.55 88888.00 2015-06-13 20:48:16.500 164 12558.20 123.95 54613.57 88888.00 2015-06-13 20:48:16.625 164 12558.25 123.92 54613.57 88888.00 2015-06-13 20:48:16.750 164 12558.25 123.92 54613.57 88888.00 2015-06-13 20:48:16.875 164 12558.30 123.95 54613.57 88888.00 2015-06-13 20:48:17.000 164 12558.35 123.95 54613.55 88888.00 2015-06-13 20:48:17.125 164 12558.35 123.95 54613.55 88888.00 2015-06-13 20:48:17.250 164 12558.30 123.95 54613.55 88888.00 2015-06-13 20:48:17.375 164 12558.38 123.95 54613.57 88888.00 2015-06-13 20:48:17.500 164 12558.45 123.95 54613.53 88888.00 2015-06-13 20:48:17.625 164 12558.45 123.92 54613.50 88888.00 2015-06-13 20:48:17.750 164 12558.50 123.95 54613.53 88888.00 2015-06-13 20:48:17.875 164 12558.52 123.95 54613.53 88888.00 2015-06-13 20:48:18.000 164 12558.58 123.95 54613.53 88888.00 2015-06-13 20:48:18.125 164 12558.60 123.92 54613.53 88888.00 2015-06-13 20:48:18.250 164 12558.58 123.92 54613.50 88888.00 2015-06-13 20:48:18.375 164 12558.62 123.92 54613.53 88888.00 2015-06-13 20:48:18.500 164 12558.70 123.95 54613.50 88888.00 2015-06-13 20:48:18.625 164 12558.73 123.92 54613.47 88888.00 2015-06-13 20:48:18.750 164 12558.80 123.90 54613.47 88888.00 2015-06-13 20:48:18.875 164 12558.83 123.90 54613.50 88888.00 2015-06-13 20:48:19.000 164 12558.85 123.92 54613.50 88888.00 2015-06-13 20:48:19.125 164 12558.85 123.95 54613.47 88888.00 2015-06-13 20:48:19.250 164 12558.88 123.97 54613.47 88888.00 2015-06-13 20:48:19.375 164 12558.95 123.95 54613.45 88888.00 2015-06-13 20:48:19.500 164 12559.00 123.95 54613.47 88888.00 2015-06-13 20:48:19.625 164 12559.05 123.97 54613.47 88888.00 2015-06-13 20:48:19.750 164 12559.05 123.95 54613.47 88888.00 2015-06-13 20:48:19.875 164 12559.05 123.92 54613.45 88888.00 2015-06-13 20:48:20.000 164 12559.10 123.95 54613.45 88888.00 2015-06-13 20:48:20.125 164 12559.15 123.95 54613.43 88888.00 2015-06-13 20:48:20.250 164 12559.20 123.92 54613.40 88888.00 2015-06-13 20:48:20.375 164 12559.23 123.95 54613.43 88888.00 2015-06-13 20:48:20.500 164 12559.30 124.00 54613.43 88888.00 2015-06-13 20:48:20.625 164 12559.35 124.00 54613.43 88888.00 2015-06-13 20:48:20.750 164 12559.50 123.95 54613.43 88888.00 2015-06-13 20:48:20.875 164 12559.55 123.97 54613.40 88888.00 2015-06-13 20:48:21.000 164 12559.60 123.97 54613.40 88888.00 2015-06-13 20:48:21.125 164 12559.65 124.03 54613.40 88888.00 2015-06-13 20:48:21.250 164 12559.73 124.00 54613.43 88888.00 2015-06-13 20:48:21.375 164 12559.80 123.97 54613.38 88888.00 2015-06-13 20:48:21.500 164 12559.83 123.97 54613.38 88888.00 2015-06-13 20:48:21.625 164 12559.92 124.03 54613.40 88888.00 2015-06-13 20:48:21.750 164 12560.00 124.00 54613.38 88888.00 2015-06-13 20:48:21.875 164 12560.02 123.97 54613.35 88888.00 2015-06-13 20:48:22.000 164 12560.08 123.97 54613.38 88888.00 2015-06-13 20:48:22.125 164 12560.02 123.97 54613.35 88888.00 2015-06-13 20:48:22.250 164 12560.00 123.95 54613.38 88888.00 2015-06-13 20:48:22.375 164 12560.05 123.97 54613.35 88888.00 2015-06-13 20:48:22.500 164 12560.02 123.95 54613.32 88888.00 2015-06-13 20:48:22.625 164 12560.10 123.92 54613.30 88888.00 2015-06-13 20:48:22.750 164 12560.20 123.97 54613.32 88888.00 2015-06-13 20:48:22.875 164 12560.25 123.97 54613.35 88888.00 2015-06-13 20:48:23.000 164 12560.25 123.97 54613.32 88888.00 2015-06-13 20:48:23.125 164 12560.27 123.97 54613.32 88888.00 2015-06-13 20:48:23.250 164 12560.33 123.97 54613.32 88888.00 2015-06-13 20:48:23.375 164 12560.40 124.00 54613.32 88888.00 2015-06-13 20:48:23.500 164 12560.38 124.00 54613.30 88888.00 2015-06-13 20:48:23.625 164 12560.48 123.97 54613.32 88888.00 2015-06-13 20:48:23.750 164 12560.60 124.03 54613.30 88888.00 2015-06-13 20:48:23.875 164 12560.70 124.05 54613.30 88888.00 2015-06-13 20:48:24.000 164 12560.77 124.03 54613.28 88888.00 2015-06-13 20:48:24.125 164 12560.75 124.03 54613.28 88888.00 2015-06-13 20:48:24.250 164 12560.70 124.05 54613.32 88888.00 2015-06-13 20:48:24.375 164 12560.75 124.05 54613.30 88888.00 2015-06-13 20:48:24.500 164 12560.80 124.03 54613.28 88888.00 2015-06-13 20:48:24.625 164 12560.85 124.05 54613.30 88888.00 2015-06-13 20:48:24.750 164 12560.95 124.08 54613.32 88888.00 2015-06-13 20:48:24.875 164 12561.00 124.08 54613.30 88888.00 2015-06-13 20:48:25.000 164 12561.05 124.08 54613.28 88888.00 2015-06-13 20:48:25.125 164 12561.10 124.08 54613.25 88888.00 2015-06-13 20:48:25.250 164 12561.08 124.05 54613.25 88888.00 2015-06-13 20:48:25.375 164 12561.15 124.05 54613.22 88888.00 2015-06-13 20:48:25.500 164 12561.23 124.05 54613.20 88888.00 2015-06-13 20:48:25.625 164 12561.30 124.08 54613.18 88888.00 2015-06-13 20:48:25.750 164 12561.33 124.12 54613.20 88888.00 2015-06-13 20:48:25.875 164 12561.38 124.12 54613.22 88888.00 2015-06-13 20:48:26.000 164 12561.38 124.12 54613.18 88888.00 2015-06-13 20:48:26.125 164 12561.38 124.12 54613.18 88888.00 2015-06-13 20:48:26.250 164 12561.42 124.17 54613.20 88888.00 2015-06-13 20:48:26.375 164 12561.52 124.20 54613.20 88888.00 2015-06-13 20:48:26.500 164 12561.52 124.15 54613.18 88888.00 2015-06-13 20:48:26.625 164 12561.55 124.12 54613.12 88888.00 2015-06-13 20:48:26.750 164 12561.60 124.12 54613.10 88888.00 2015-06-13 20:48:26.875 164 12561.67 124.15 54613.12 88888.00 2015-06-13 20:48:27.000 164 12561.75 124.17 54613.12 88888.00 2015-06-13 20:48:27.125 164 12561.77 124.17 54613.15 88888.00 2015-06-13 20:48:27.250 164 12561.83 124.22 54613.18 88888.00 2015-06-13 20:48:27.375 164 12561.90 124.22 54613.12 88888.00 2015-06-13 20:48:27.500 164 12561.85 124.22 54613.12 88888.00 2015-06-13 20:48:27.625 164 12561.88 124.20 54613.10 88888.00 2015-06-13 20:48:27.750 164 12561.92 124.20 54613.07 88888.00 2015-06-13 20:48:27.875 164 12561.98 124.22 54613.07 88888.00 2015-06-13 20:48:28.000 164 12561.95 124.15 54612.95 88888.00 2015-06-13 20:48:28.125 164 12561.90 124.10 54612.95 88888.00 2015-06-13 20:48:28.250 164 12562.00 124.22 54613.07 88888.00 2015-06-13 20:48:28.375 164 12562.12 124.28 54613.07 88888.00 2015-06-13 20:48:28.500 164 12562.20 124.35 54613.07 88888.00 2015-06-13 20:48:28.625 164 12562.17 124.33 54613.05 88888.00 2015-06-13 20:48:28.750 164 12562.20 124.33 54613.03 88888.00 2015-06-13 20:48:28.875 164 12562.23 124.33 54613.00 88888.00 2015-06-13 20:48:29.000 164 12562.27 124.38 54613.03 88888.00 2015-06-13 20:48:29.125 164 12562.25 124.38 54613.00 88888.00 2015-06-13 20:48:29.250 164 12562.25 124.35 54612.97 88888.00 2015-06-13 20:48:29.375 164 12562.25 124.40 54612.95 88888.00 2015-06-13 20:48:29.500 164 12562.23 124.38 54612.95 88888.00 2015-06-13 20:48:29.625 164 12562.27 124.38 54612.95 88888.00 2015-06-13 20:48:29.750 164 12562.30 124.35 54612.95 88888.00 2015-06-13 20:48:29.875 164 12562.33 124.38 54612.93 88888.00 2015-06-13 20:48:30.000 164 12562.35 124.42 54612.93 88888.00 2015-06-13 20:48:30.125 164 12562.40 124.47 54612.97 88888.00 2015-06-13 20:48:30.250 164 12562.38 124.45 54612.95 88888.00 2015-06-13 20:48:30.375 164 12562.33 124.42 54612.93 88888.00 2015-06-13 20:48:30.500 164 12562.38 124.42 54612.90 88888.00 2015-06-13 20:48:30.625 164 12562.42 124.42 54612.93 88888.00 2015-06-13 20:48:30.750 164 12562.40 124.47 54612.93 88888.00 2015-06-13 20:48:30.875 164 12562.42 124.45 54612.90 88888.00 2015-06-13 20:48:31.000 164 12562.42 124.47 54612.90 88888.00 2015-06-13 20:48:31.125 164 12562.52 124.53 54612.93 88888.00 2015-06-13 20:48:31.250 164 12562.50 124.50 54612.95 88888.00 2015-06-13 20:48:31.375 164 12562.55 124.50 54612.90 88888.00 2015-06-13 20:48:31.500 164 12562.60 124.55 54612.93 88888.00 2015-06-13 20:48:31.625 164 12562.60 124.55 54612.93 88888.00 2015-06-13 20:48:31.750 164 12562.62 124.60 54612.90 88888.00 2015-06-13 20:48:31.875 164 12562.60 124.58 54612.90 88888.00 2015-06-13 20:48:32.000 164 12562.60 124.58 54612.90 88888.00 2015-06-13 20:48:32.125 164 12562.60 124.58 54612.88 88888.00 2015-06-13 20:48:32.250 164 12562.60 124.58 54612.85 88888.00 2015-06-13 20:48:32.375 164 12562.67 124.58 54612.85 88888.00 2015-06-13 20:48:32.500 164 12562.67 124.60 54612.88 88888.00 2015-06-13 20:48:32.625 164 12562.67 124.60 54612.88 88888.00 2015-06-13 20:48:32.750 164 12562.62 124.58 54612.85 88888.00 2015-06-13 20:48:32.875 164 12562.67 124.60 54612.82 88888.00 2015-06-13 20:48:33.000 164 12562.67 124.62 54612.82 88888.00 2015-06-13 20:48:33.125 164 12562.67 124.65 54612.85 88888.00 2015-06-13 20:48:33.250 164 12562.60 124.62 54612.85 88888.00 2015-06-13 20:48:33.375 164 12562.60 124.65 54612.85 88888.00 2015-06-13 20:48:33.500 164 12562.60 124.67 54612.85 88888.00 2015-06-13 20:48:33.625 164 12562.60 124.62 54612.82 88888.00 2015-06-13 20:48:33.750 164 12562.60 124.62 54612.80 88888.00 2015-06-13 20:48:33.875 164 12562.62 124.62 54612.80 88888.00 2015-06-13 20:48:34.000 164 12562.62 124.62 54612.80 88888.00 2015-06-13 20:48:34.125 164 12562.60 124.62 54612.78 88888.00 2015-06-13 20:48:34.250 164 12562.55 124.60 54612.80 88888.00 2015-06-13 20:48:34.375 164 12562.62 124.60 54612.80 88888.00 2015-06-13 20:48:34.500 164 12562.65 124.65 54612.85 88888.00 2015-06-13 20:48:34.625 164 12562.60 124.62 54612.78 88888.00 2015-06-13 20:48:34.750 164 12562.52 124.62 54612.75 88888.00 2015-06-13 20:48:34.875 164 12562.50 124.62 54612.75 88888.00 2015-06-13 20:48:35.000 164 12562.45 124.58 54612.72 88888.00 2015-06-13 20:48:35.125 164 12562.50 124.58 54612.75 88888.00 2015-06-13 20:48:35.250 164 12562.52 124.55 54612.75 88888.00 2015-06-13 20:48:35.375 164 12562.55 124.60 54612.75 88888.00 2015-06-13 20:48:35.500 164 12562.55 124.60 54612.78 88888.00 2015-06-13 20:48:35.625 164 12562.58 124.58 54612.78 88888.00 2015-06-13 20:48:35.750 164 12562.50 124.55 54612.78 88888.00 2015-06-13 20:48:35.875 164 12562.50 124.50 54612.75 88888.00 2015-06-13 20:48:36.000 164 12562.48 124.47 54612.75 88888.00 2015-06-13 20:48:36.125 164 12562.45 124.53 54612.75 88888.00 2015-06-13 20:48:36.250 164 12562.45 124.53 54612.75 88888.00 2015-06-13 20:48:36.375 164 12562.45 124.50 54612.72 88888.00 2015-06-13 20:48:36.500 164 12562.35 124.42 54612.72 88888.00 2015-06-13 20:48:36.625 164 12562.38 124.42 54612.78 88888.00 2015-06-13 20:48:36.750 164 12562.42 124.47 54612.78 88888.00 2015-06-13 20:48:36.875 164 12562.42 124.47 54612.78 88888.00 2015-06-13 20:48:37.000 164 12562.35 124.45 54612.75 88888.00 2015-06-13 20:48:37.125 164 12562.25 124.45 54612.78 88888.00 2015-06-13 20:48:37.250 164 12562.23 124.40 54612.78 88888.00 2015-06-13 20:48:37.375 164 12562.27 124.40 54612.75 88888.00 2015-06-13 20:48:37.500 164 12562.27 124.35 54612.72 88888.00 2015-06-13 20:48:37.625 164 12562.25 124.30 54612.72 88888.00 2015-06-13 20:48:37.750 164 12562.20 124.30 54612.72 88888.00 2015-06-13 20:48:37.875 164 12562.20 124.33 54612.75 88888.00 2015-06-13 20:48:38.000 164 12562.17 124.33 54612.75 88888.00 2015-06-13 20:48:38.125 164 12562.12 124.25 54612.78 88888.00 2015-06-13 20:48:38.250 164 12562.12 124.17 54612.75 88888.00 2015-06-13 20:48:38.375 164 12562.12 124.17 54612.75 88888.00 2015-06-13 20:48:38.500 164 12562.12 124.17 54612.75 88888.00 2015-06-13 20:48:38.625 164 12562.10 124.17 54612.75 88888.00 2015-06-13 20:48:38.750 164 12562.00 124.10 54612.78 88888.00 2015-06-13 20:48:38.875 164 12562.00 124.10 54612.80 88888.00 2015-06-13 20:48:39.000 164 12562.02 124.08 54612.75 88888.00 2015-06-13 20:48:39.125 164 12562.00 124.05 54612.75 88888.00 2015-06-13 20:48:39.250 164 12562.00 124.03 54612.78 88888.00 2015-06-13 20:48:39.375 164 12562.00 124.00 54612.78 88888.00 2015-06-13 20:48:39.500 164 12561.95 124.00 54612.78 88888.00 2015-06-13 20:48:39.625 164 12561.92 123.97 54612.78 88888.00 2015-06-13 20:48:39.750 164 12561.90 123.95 54612.78 88888.00 2015-06-13 20:48:39.875 164 12561.88 123.92 54612.78 88888.00 2015-06-13 20:48:40.000 164 12561.88 123.88 54612.75 88888.00 2015-06-13 20:48:40.125 164 12561.88 123.88 54612.78 88888.00 2015-06-13 20:48:40.250 164 12561.83 123.85 54612.80 88888.00 2015-06-13 20:48:40.375 164 12561.80 123.78 54612.78 88888.00 2015-06-13 20:48:40.500 164 12561.77 123.78 54612.75 88888.00 2015-06-13 20:48:40.625 164 12561.75 123.72 54612.80 88888.00 2015-06-13 20:48:40.750 164 12561.70 123.70 54612.80 88888.00 2015-06-13 20:48:40.875 164 12561.65 123.70 54612.80 88888.00 2015-06-13 20:48:41.000 164 12561.65 123.65 54612.80 88888.00 2015-06-13 20:48:41.125 164 12561.65 123.65 54612.80 88888.00 2015-06-13 20:48:41.250 164 12561.60 123.62 54612.80 88888.00 2015-06-13 20:48:41.375 164 12561.60 123.60 54612.80 88888.00 2015-06-13 20:48:41.500 164 12561.62 123.58 54612.80 88888.00 2015-06-13 20:48:41.625 164 12561.60 123.55 54612.82 88888.00 2015-06-13 20:48:41.750 164 12561.55 123.53 54612.82 88888.00 2015-06-13 20:48:41.875 164 12561.50 123.47 54612.85 88888.00 2015-06-13 20:48:42.000 164 12561.45 123.40 54612.82 88888.00 2015-06-13 20:48:42.125 164 12561.42 123.40 54612.82 88888.00 2015-06-13 20:48:42.250 164 12561.42 123.38 54612.82 88888.00 2015-06-13 20:48:42.375 164 12561.42 123.38 54612.82 88888.00 2015-06-13 20:48:42.500 164 12561.45 123.35 54612.85 88888.00 2015-06-13 20:48:42.625 164 12561.48 123.33 54612.85 88888.00 2015-06-13 20:48:42.750 164 12561.45 123.33 54612.88 88888.00 2015-06-13 20:48:42.875 164 12561.40 123.30 54612.90 88888.00 2015-06-13 20:48:43.000 164 12561.30 123.28 54612.93 88888.00 2015-06-13 20:48:43.125 164 12561.20 123.28 54612.93 88888.00 2015-06-13 20:48:43.250 164 12561.20 123.20 54612.90 88888.00 2015-06-13 20:48:43.375 164 12561.12 123.20 54612.88 88888.00 2015-06-13 20:48:43.500 164 12561.12 123.17 54612.88 88888.00 2015-06-13 20:48:43.625 164 12561.08 123.17 54612.90 88888.00 2015-06-13 20:48:43.750 164 12561.02 123.15 54612.90 88888.00 2015-06-13 20:48:43.875 164 12561.00 123.15 54612.93 88888.00 2015-06-13 20:48:44.000 164 12561.02 123.12 54612.95 88888.00 2015-06-13 20:48:44.125 164 12561.05 123.12 54612.93 88888.00 2015-06-13 20:48:44.250 164 12561.00 123.08 54612.95 88888.00 2015-06-13 20:48:44.375 164 12561.02 123.08 54612.93 88888.00 2015-06-13 20:48:44.500 164 12560.95 123.05 54612.95 88888.00 2015-06-13 20:48:44.625 164 12560.92 123.05 54612.95 88888.00 2015-06-13 20:48:44.750 164 12560.90 123.00 54612.93 88888.00 2015-06-13 20:48:44.875 164 12560.88 123.00 54612.93 88888.00 2015-06-13 20:48:45.000 164 12560.83 122.97 54612.93 88888.00 2015-06-13 20:48:45.125 164 12560.77 122.95 54612.95 88888.00 2015-06-13 20:48:45.250 164 12560.75 122.88 54612.93 88888.00 2015-06-13 20:48:45.375 164 12560.77 122.88 54612.93 88888.00 2015-06-13 20:48:45.500 164 12560.75 122.85 54612.95 88888.00 2015-06-13 20:48:45.625 164 12560.70 122.83 54612.93 88888.00 2015-06-13 20:48:45.750 164 12560.67 122.80 54612.95 88888.00 2015-06-13 20:48:45.875 164 12560.60 122.88 54612.97 88888.00 2015-06-13 20:48:46.000 164 12560.55 122.83 54612.97 88888.00 2015-06-13 20:48:46.125 164 12560.52 122.78 54613.00 88888.00 2015-06-13 20:48:46.250 164 12560.42 122.78 54613.03 88888.00 2015-06-13 20:48:46.375 164 12560.42 122.80 54613.00 88888.00 2015-06-13 20:48:46.500 164 12560.40 122.78 54613.00 88888.00 2015-06-13 20:48:46.625 164 12560.40 122.78 54613.03 88888.00 2015-06-13 20:48:46.750 164 12560.45 122.78 54613.05 88888.00 2015-06-13 20:48:46.875 164 12560.40 122.75 54613.03 88888.00 2015-06-13 20:48:47.000 164 12560.35 122.72 54613.00 88888.00 2015-06-13 20:48:47.125 164 12560.38 122.75 54613.05 88888.00 2015-06-13 20:48:47.250 164 12560.33 122.72 54613.05 88888.00 2015-06-13 20:48:47.375 164 12560.27 122.72 54613.05 88888.00 2015-06-13 20:48:47.500 164 12560.25 122.70 54613.05 88888.00 2015-06-13 20:48:47.625 164 12560.33 122.72 54613.07 88888.00 2015-06-13 20:48:47.750 164 12560.27 122.75 54613.10 88888.00 2015-06-13 20:48:47.875 164 12560.15 122.72 54613.10 88888.00 2015-06-13 20:48:48.000 164 12560.15 122.70 54613.07 88888.00 2015-06-13 20:48:48.125 164 12560.08 122.70 54613.07 88888.00 2015-06-13 20:48:48.250 164 12560.02 122.67 54613.10 88888.00 2015-06-13 20:48:48.375 164 12560.10 122.67 54613.10 88888.00 2015-06-13 20:48:48.500 164 12560.10 122.70 54613.10 88888.00 2015-06-13 20:48:48.625 164 12560.05 122.67 54613.10 88888.00 2015-06-13 20:48:48.750 164 12560.00 122.65 54613.10 88888.00 2015-06-13 20:48:48.875 164 12559.90 122.65 54613.10 88888.00 2015-06-13 20:48:49.000 164 12559.90 122.67 54613.10 88888.00 2015-06-13 20:48:49.125 164 12559.98 122.72 54613.12 88888.00 2015-06-13 20:48:49.250 164 12559.92 122.70 54613.12 88888.00 2015-06-13 20:48:49.375 164 12559.88 122.70 54613.10 88888.00 2015-06-13 20:48:49.500 164 12559.88 122.72 54613.12 88888.00 2015-06-13 20:48:49.625 164 12559.92 122.70 54613.15 88888.00 2015-06-13 20:48:49.750 164 12559.90 122.75 54613.15 88888.00 2015-06-13 20:48:49.875 164 12559.80 122.75 54613.15 88888.00 2015-06-13 20:48:50.000 164 12559.77 122.75 54613.18 88888.00 2015-06-13 20:48:50.125 164 12559.75 122.78 54613.18 88888.00 2015-06-13 20:48:50.250 164 12559.70 122.78 54613.18 88888.00 2015-06-13 20:48:50.375 164 12559.67 122.75 54613.20 88888.00 2015-06-13 20:48:50.500 164 12559.62 122.80 54613.20 88888.00 2015-06-13 20:48:50.625 164 12559.60 122.80 54613.22 88888.00 2015-06-13 20:48:50.750 164 12559.55 122.83 54613.22 88888.00 2015-06-13 20:48:50.875 164 12559.52 122.83 54613.22 88888.00 2015-06-13 20:48:51.000 164 12559.52 122.85 54613.20 88888.00 2015-06-13 20:48:51.125 164 12559.60 122.88 54613.22 88888.00 2015-06-13 20:48:51.250 164 12559.62 122.90 54613.20 88888.00 2015-06-13 20:48:51.375 164 12559.62 122.90 54613.20 88888.00 2015-06-13 20:48:51.500 164 12559.55 122.88 54613.22 88888.00 2015-06-13 20:48:51.625 164 12559.52 122.90 54613.22 88888.00 2015-06-13 20:48:51.750 164 12559.55 122.92 54613.22 88888.00 2015-06-13 20:48:51.875 164 12559.55 122.95 54613.20 88888.00 2015-06-13 20:48:52.000 164 12559.55 122.92 54613.20 88888.00 2015-06-13 20:48:52.125 164 12559.55 122.95 54613.20 88888.00 2015-06-13 20:48:52.250 164 12559.52 122.95 54613.20 88888.00 2015-06-13 20:48:52.375 164 12559.52 123.00 54613.22 88888.00 2015-06-13 20:48:52.500 164 12559.52 123.05 54613.22 88888.00 2015-06-13 20:48:52.625 164 12559.52 123.10 54613.22 88888.00 2015-06-13 20:48:52.750 164 12559.50 123.12 54613.22 88888.00 2015-06-13 20:48:52.875 164 12559.48 123.12 54613.22 88888.00 2015-06-13 20:48:53.000 164 12559.48 123.12 54613.22 88888.00 2015-06-13 20:48:53.125 164 12559.50 123.15 54613.22 88888.00 2015-06-13 20:48:53.250 164 12559.42 123.10 54613.20 88888.00 2015-06-13 20:48:53.375 164 12559.42 123.08 54613.20 88888.00 2015-06-13 20:48:53.500 164 12559.40 123.15 54613.20 88888.00 2015-06-13 20:48:53.625 164 12559.40 123.17 54613.25 88888.00 2015-06-13 20:48:53.750 164 12559.48 123.20 54613.25 88888.00 2015-06-13 20:48:53.875 164 12559.42 123.20 54613.22 88888.00 2015-06-13 20:48:54.000 164 12559.42 123.25 54613.25 88888.00 2015-06-13 20:48:54.125 164 12559.52 123.30 54613.25 88888.00 2015-06-13 20:48:54.250 164 12559.55 123.30 54613.25 88888.00 2015-06-13 20:48:54.375 164 12559.50 123.33 54613.22 88888.00 2015-06-13 20:48:54.500 164 12559.52 123.33 54613.25 88888.00 2015-06-13 20:48:54.625 164 12559.52 123.35 54613.28 88888.00 2015-06-13 20:48:54.750 164 12559.55 123.35 54613.30 88888.00 2015-06-13 20:48:54.875 164 12559.58 123.40 54613.30 88888.00 2015-06-13 20:48:55.000 164 12559.58 123.42 54613.28 88888.00 2015-06-13 20:48:55.125 164 12559.52 123.42 54613.25 88888.00 2015-06-13 20:48:55.250 164 12559.52 123.45 54613.28 88888.00 2015-06-13 20:48:55.375 164 12559.58 123.47 54613.28 88888.00 2015-06-13 20:48:55.500 164 12559.55 123.50 54613.28 88888.00 2015-06-13 20:48:55.625 164 12559.55 123.47 54613.28 88888.00 2015-06-13 20:48:55.750 164 12559.60 123.53 54613.28 88888.00 2015-06-13 20:48:55.875 164 12559.65 123.55 54613.25 88888.00 2015-06-13 20:48:56.000 164 12559.75 123.58 54613.25 88888.00 2015-06-13 20:48:56.125 164 12559.67 123.58 54613.28 88888.00 2015-06-13 20:48:56.250 164 12559.70 123.60 54613.28 88888.00 2015-06-13 20:48:56.375 164 12559.80 123.67 54613.30 88888.00 2015-06-13 20:48:56.500 164 12559.80 123.70 54613.30 88888.00 2015-06-13 20:48:56.625 164 12559.77 123.70 54613.25 88888.00 2015-06-13 20:48:56.750 164 12559.73 123.70 54613.25 88888.00 2015-06-13 20:48:56.875 164 12559.73 123.67 54613.25 88888.00 2015-06-13 20:48:57.000 164 12559.77 123.72 54613.25 88888.00 2015-06-13 20:48:57.125 164 12559.77 123.75 54613.28 88888.00 2015-06-13 20:48:57.250 164 12559.77 123.78 54613.28 88888.00 2015-06-13 20:48:57.375 164 12559.73 123.78 54613.25 88888.00 2015-06-13 20:48:57.500 164 12559.73 123.83 54613.25 88888.00 2015-06-13 20:48:57.625 164 12559.83 123.85 54613.25 88888.00 2015-06-13 20:48:57.750 164 12559.90 123.85 54613.22 88888.00 2015-06-13 20:48:57.875 164 12559.92 123.83 54613.22 88888.00 2015-06-13 20:48:58.000 164 12559.92 123.85 54613.25 88888.00 2015-06-13 20:48:58.125 164 12559.92 123.88 54613.25 88888.00 2015-06-13 20:48:58.250 164 12559.95 123.88 54613.22 88888.00 2015-06-13 20:48:58.375 164 12560.08 123.90 54613.22 88888.00 2015-06-13 20:48:58.500 164 12560.10 123.92 54613.25 88888.00 2015-06-13 20:48:58.625 164 12560.10 123.95 54613.25 88888.00 2015-06-13 20:48:58.750 164 12560.10 123.92 54613.20 88888.00 2015-06-13 20:48:58.875 164 12560.15 123.97 54613.22 88888.00 2015-06-13 20:48:59.000 164 12560.23 123.97 54613.20 88888.00 2015-06-13 20:48:59.125 164 12560.23 123.97 54613.25 88888.00 2015-06-13 20:48:59.250 164 12560.20 124.00 54613.22 88888.00 2015-06-13 20:48:59.375 164 12560.20 124.03 54613.20 88888.00 2015-06-13 20:48:59.500 164 12560.27 124.05 54613.20 88888.00 2015-06-13 20:48:59.625 164 12560.23 124.05 54613.20 88888.00 2015-06-13 20:48:59.750 164 12560.23 124.05 54613.20 88888.00 2015-06-13 20:48:59.875 164 12560.23 124.10 54613.20 88888.00 2015-06-13 20:49:00.000 164 12560.25 124.12 54613.20 88888.00 2015-06-13 20:49:00.125 164 12560.33 124.12 54613.25 88888.00 2015-06-13 20:49:00.250 164 12560.35 124.12 54613.20 88888.00 2015-06-13 20:49:00.375 164 12560.38 124.12 54613.20 88888.00 2015-06-13 20:49:00.500 164 12560.40 124.15 54613.18 88888.00 2015-06-13 20:49:00.625 164 12560.45 124.15 54613.20 88888.00 2015-06-13 20:49:00.750 164 12560.40 124.15 54613.20 88888.00 2015-06-13 20:49:00.875 164 12560.40 124.12 54613.18 88888.00 2015-06-13 20:49:01.000 164 12560.38 124.15 54613.18 88888.00 2015-06-13 20:49:01.125 164 12560.35 124.15 54613.15 88888.00 2015-06-13 20:49:01.250 164 12560.42 124.15 54613.15 88888.00 2015-06-13 20:49:01.375 164 12560.48 124.17 54613.12 88888.00 2015-06-13 20:49:01.500 164 12560.50 124.20 54613.15 88888.00 2015-06-13 20:49:01.625 164 12560.45 124.22 54613.18 88888.00 2015-06-13 20:49:01.750 164 12560.48 124.25 54613.18 88888.00 2015-06-13 20:49:01.875 164 12560.45 124.20 54613.15 88888.00 2015-06-13 20:49:02.000 164 12560.40 124.20 54613.15 88888.00 2015-06-13 20:49:02.125 164 12560.42 124.22 54613.15 88888.00 2015-06-13 20:49:02.250 164 12560.48 124.25 54613.15 88888.00 2015-06-13 20:49:02.375 164 12560.52 124.25 54613.18 88888.00 2015-06-13 20:49:02.500 164 12560.50 124.28 54613.18 88888.00 2015-06-13 20:49:02.625 164 12560.42 124.25 54613.18 88888.00 2015-06-13 20:49:02.750 164 12560.40 124.22 54613.20 88888.00 2015-06-13 20:49:02.875 164 12560.42 124.25 54613.20 88888.00 2015-06-13 20:49:03.000 164 12560.50 124.25 54613.18 88888.00 2015-06-13 20:49:03.125 164 12560.50 124.22 54613.18 88888.00 2015-06-13 20:49:03.250 164 12560.50 124.25 54613.20 88888.00 2015-06-13 20:49:03.375 164 12560.50 124.25 54613.18 88888.00 2015-06-13 20:49:03.500 164 12560.40 124.28 54613.15 88888.00 2015-06-13 20:49:03.625 164 12560.42 124.22 54613.18 88888.00 2015-06-13 20:49:03.750 164 12560.48 124.20 54613.18 88888.00 2015-06-13 20:49:03.875 164 12560.50 124.25 54613.18 88888.00 2015-06-13 20:49:04.000 164 12560.48 124.25 54613.18 88888.00 2015-06-13 20:49:04.125 164 12560.42 124.20 54613.20 88888.00 2015-06-13 20:49:04.250 164 12560.38 124.25 54613.22 88888.00 2015-06-13 20:49:04.375 164 12560.38 124.28 54613.20 88888.00 2015-06-13 20:49:04.500 164 12560.38 124.25 54613.20 88888.00 2015-06-13 20:49:04.625 164 12560.30 124.22 54613.20 88888.00 2015-06-13 20:49:04.750 164 12560.23 124.22 54613.18 88888.00 2015-06-13 20:49:04.875 164 12560.20 124.22 54613.18 88888.00 2015-06-13 20:49:05.000 164 12560.23 124.25 54613.18 88888.00 2015-06-13 20:49:05.125 164 12560.20 124.25 54613.25 88888.00 2015-06-13 20:49:05.250 164 12560.23 124.20 54613.20 88888.00 2015-06-13 20:49:05.375 164 12560.20 124.20 54613.22 88888.00 2015-06-13 20:49:05.500 164 12560.10 124.17 54613.22 88888.00 2015-06-13 20:49:05.625 164 12560.08 124.20 54613.22 88888.00 2015-06-13 20:49:05.750 164 12560.10 124.17 54613.22 88888.00 2015-06-13 20:49:05.875 164 12560.02 124.20 54613.22 88888.00 2015-06-13 20:49:06.000 164 12560.00 124.20 54613.20 88888.00 2015-06-13 20:49:06.125 164 12560.02 124.20 54613.22 88888.00 2015-06-13 20:49:06.250 164 12560.00 124.15 54613.25 88888.00 2015-06-13 20:49:06.375 164 12560.00 124.12 54613.22 88888.00 2015-06-13 20:49:06.500 164 12560.00 124.15 54613.22 88888.00 2015-06-13 20:49:06.625 164 12560.00 124.15 54613.22 88888.00 2015-06-13 20:49:06.750 164 12559.90 124.12 54613.22 88888.00 2015-06-13 20:49:06.875 164 12559.85 124.08 54613.22 88888.00 2015-06-13 20:49:07.000 164 12559.83 124.12 54613.22 88888.00 2015-06-13 20:49:07.125 164 12559.77 124.15 54613.28 88888.00 2015-06-13 20:49:07.250 164 12559.73 124.12 54613.28 88888.00 2015-06-13 20:49:07.375 164 12559.73 124.12 54613.25 88888.00 2015-06-13 20:49:07.500 164 12559.67 124.12 54613.28 88888.00 2015-06-13 20:49:07.625 164 12559.60 124.12 54613.28 88888.00 2015-06-13 20:49:07.750 164 12559.50 124.10 54613.25 88888.00 2015-06-13 20:49:07.875 164 12559.48 124.10 54613.22 88888.00 2015-06-13 20:49:08.000 164 12559.48 124.08 54613.25 88888.00 2015-06-13 20:49:08.125 164 12559.45 124.08 54613.25 88888.00 2015-06-13 20:49:08.250 164 12559.42 124.08 54613.28 88888.00 2015-06-13 20:49:08.375 164 12559.45 124.08 54613.28 88888.00 2015-06-13 20:49:08.500 164 12559.42 124.08 54613.28 88888.00 2015-06-13 20:49:08.625 164 12559.38 124.08 54613.30 88888.00 2015-06-13 20:49:08.750 164 12559.27 124.05 54613.30 88888.00 2015-06-13 20:49:08.875 164 12559.23 124.03 54613.28 88888.00 2015-06-13 20:49:09.000 164 12559.23 124.00 54613.30 88888.00 2015-06-13 20:49:09.125 164 12559.20 124.00 54613.28 88888.00 2015-06-13 20:49:09.250 164 12559.15 124.00 54613.32 88888.00 2015-06-13 20:49:09.375 164 12559.15 124.03 54613.35 88888.00 2015-06-13 20:49:09.500 164 12559.05 124.03 54613.35 88888.00 2015-06-13 20:49:09.625 164 12558.98 124.00 54613.32 88888.00 2015-06-13 20:49:09.750 164 12558.92 124.00 54613.30 88888.00 2015-06-13 20:49:09.875 164 12558.85 124.03 54613.35 88888.00 2015-06-13 20:49:10.000 164 12558.80 124.03 54613.32 88888.00 2015-06-13 20:49:10.125 164 12558.83 124.03 54613.38 88888.00 2015-06-13 20:49:10.250 164 12558.75 123.97 54613.38 88888.00 2015-06-13 20:49:10.375 164 12558.70 124.00 54613.38 88888.00 2015-06-13 20:49:10.500 164 12558.62 124.00 54613.38 88888.00 2015-06-13 20:49:10.625 164 12558.55 124.00 54613.38 88888.00 2015-06-13 20:49:10.750 164 12558.48 123.95 54613.32 88888.00 2015-06-13 20:49:10.875 164 12558.50 123.97 54613.38 88888.00 2015-06-13 20:49:11.000 164 12558.58 124.03 54613.40 88888.00 2015-06-13 20:49:11.125 164 12558.52 124.03 54613.40 88888.00 2015-06-13 20:49:11.250 164 12558.42 123.97 54613.40 88888.00 2015-06-13 20:49:11.375 164 12558.42 124.00 54613.40 88888.00 2015-06-13 20:49:11.500 164 12558.38 124.00 54613.40 88888.00 2015-06-13 20:49:11.625 164 12558.35 124.00 54613.40 88888.00 2015-06-13 20:49:11.750 164 12558.30 124.03 54613.40 88888.00 2015-06-13 20:49:11.875 164 12558.23 124.03 54613.40 88888.00 2015-06-13 20:49:12.000 164 12558.25 124.03 54613.45 88888.00 2015-06-13 20:49:12.125 164 12558.25 124.03 54613.47 88888.00 2015-06-13 20:49:12.250 164 12558.17 124.00 54613.45 88888.00 2015-06-13 20:49:12.375 164 12558.15 124.03 54613.43 88888.00 2015-06-13 20:49:12.500 164 12558.08 124.03 54613.45 88888.00 2015-06-13 20:49:12.625 164 12558.08 124.05 54613.47 88888.00 2015-06-13 20:49:12.750 164 12558.02 124.05 54613.45 88888.00 2015-06-13 20:49:12.875 164 12557.95 124.05 54613.47 88888.00 2015-06-13 20:49:13.000 164 12557.98 124.05 54613.47 88888.00 2015-06-13 20:49:13.125 164 12557.90 124.08 54613.50 88888.00 2015-06-13 20:49:13.250 164 12557.85 124.10 54613.50 88888.00 2015-06-13 20:49:13.375 164 12557.88 124.08 54613.47 88888.00 2015-06-13 20:49:13.500 164 12557.83 124.08 54613.47 88888.00 2015-06-13 20:49:13.625 164 12557.73 124.08 54613.47 88888.00 2015-06-13 20:49:13.750 164 12557.62 124.10 54613.47 88888.00 2015-06-13 20:49:13.875 164 12557.65 124.12 54613.50 88888.00 2015-06-13 20:49:14.000 164 12557.67 124.10 54613.47 88888.00 2015-06-13 20:49:14.125 164 12557.70 124.12 54613.45 88888.00 2015-06-13 20:49:14.250 164 12557.65 124.15 54613.47 88888.00 2015-06-13 20:49:14.375 164 12557.65 124.17 54613.50 88888.00 2015-06-13 20:49:14.500 164 12557.58 124.22 54613.53 88888.00 2015-06-13 20:49:14.625 164 12557.52 124.22 54613.53 88888.00 2015-06-13 20:49:14.750 164 12557.55 124.25 54613.53 88888.00 2015-06-13 20:49:14.875 164 12557.55 124.20 54613.50 88888.00 2015-06-13 20:49:15.000 164 12557.55 124.22 54613.47 88888.00 2015-06-13 20:49:15.125 164 12557.50 124.25 54613.47 88888.00 2015-06-13 20:49:15.250 164 12557.48 124.33 54613.55 88888.00 2015-06-13 20:49:15.375 164 12557.45 124.33 54613.55 88888.00 2015-06-13 20:49:15.500 164 12557.38 124.30 54613.53 88888.00 2015-06-13 20:49:15.625 164 12557.35 124.33 54613.53 88888.00 2015-06-13 20:49:15.750 164 12557.35 124.33 54613.53 88888.00 2015-06-13 20:49:15.875 164 12557.30 124.35 54613.57 88888.00 2015-06-13 20:49:16.000 164 12557.23 124.35 54613.55 88888.00 2015-06-13 20:49:16.125 164 12557.20 124.42 54613.55 88888.00 2015-06-13 20:49:16.250 164 12557.23 124.45 54613.53 88888.00 2015-06-13 20:49:16.375 164 12557.30 124.42 54613.55 88888.00 2015-06-13 20:49:16.500 164 12557.25 124.45 54613.55 88888.00 2015-06-13 20:49:16.625 164 12557.12 124.47 54613.55 88888.00 2015-06-13 20:49:16.750 164 12557.17 124.47 54613.53 88888.00 2015-06-13 20:49:16.875 164 12557.25 124.50 54613.53 88888.00 2015-06-13 20:49:17.000 164 12557.27 124.50 54613.50 88888.00 2015-06-13 20:49:17.125 164 12557.27 124.55 54613.57 88888.00 2015-06-13 20:49:17.250 164 12557.23 124.55 54613.57 88888.00 2015-06-13 20:49:17.375 164 12557.25 124.62 54613.55 88888.00 2015-06-13 20:49:17.500 164 12557.25 124.60 54613.53 88888.00 2015-06-13 20:49:17.625 164 12557.12 124.65 54613.57 88888.00 2015-06-13 20:49:17.750 164 12557.10 124.67 54613.57 88888.00 2015-06-13 20:49:17.875 164 12557.05 124.70 54613.57 88888.00 2015-06-13 20:49:18.000 164 12557.08 124.72 54613.55 88888.00 2015-06-13 20:49:18.125 164 12557.10 124.75 54613.55 88888.00 2015-06-13 20:49:18.250 164 12557.10 124.72 54613.55 88888.00 2015-06-13 20:49:18.375 164 12557.15 124.78 54613.53 88888.00 2015-06-13 20:49:18.500 164 12557.15 124.83 54613.55 88888.00 2015-06-13 20:49:18.625 164 12557.12 124.83 54613.55 88888.00 2015-06-13 20:49:18.750 164 12557.12 124.83 54613.53 88888.00 2015-06-13 20:49:18.875 164 12557.15 124.85 54613.55 88888.00 2015-06-13 20:49:19.000 164 12557.08 124.85 54613.53 88888.00 2015-06-13 20:49:19.125 164 12557.08 124.88 54613.53 88888.00 2015-06-13 20:49:19.250 164 12557.05 124.90 54613.57 88888.00 2015-06-13 20:49:19.375 164 12557.02 124.97 54613.57 88888.00 2015-06-13 20:49:19.500 164 12556.98 125.00 54613.57 88888.00 2015-06-13 20:49:19.625 164 12556.90 125.03 54613.53 88888.00 2015-06-13 20:49:19.750 164 12556.92 125.05 54613.55 88888.00 2015-06-13 20:49:19.875 164 12556.92 125.05 54613.53 88888.00 2015-06-13 20:49:20.000 164 12556.88 125.05 54613.53 88888.00 2015-06-13 20:49:20.125 164 12556.92 125.08 54613.55 88888.00 2015-06-13 20:49:20.250 164 12556.98 125.12 54613.55 88888.00 2015-06-13 20:49:20.375 164 12556.95 125.12 54613.55 88888.00 2015-06-13 20:49:20.500 164 12556.88 125.15 54613.53 88888.00 2015-06-13 20:49:20.625 164 12556.90 125.17 54613.53 88888.00 2015-06-13 20:49:20.750 164 12556.92 125.22 54613.53 88888.00 2015-06-13 20:49:20.875 164 12556.92 125.28 54613.55 88888.00 2015-06-13 20:49:21.000 164 12556.90 125.30 54613.53 88888.00 2015-06-13 20:49:21.125 164 12556.95 125.33 54613.53 88888.00 2015-06-13 20:49:21.250 164 12556.95 125.33 54613.55 88888.00 2015-06-13 20:49:21.375 164 12556.98 125.35 54613.55 88888.00 2015-06-13 20:49:21.500 164 12557.00 125.40 54613.55 88888.00 2015-06-13 20:49:21.625 164 12556.95 125.42 54613.53 88888.00 2015-06-13 20:49:21.750 164 12556.95 125.47 54613.55 88888.00 2015-06-13 20:49:21.875 164 12556.98 125.47 54613.53 88888.00 2015-06-13 20:49:22.000 164 12556.92 125.45 54613.53 88888.00 2015-06-13 20:49:22.125 164 12556.92 125.47 54613.55 88888.00 2015-06-13 20:49:22.250 164 12556.95 125.50 54613.57 88888.00 2015-06-13 20:49:22.375 164 12556.95 125.50 54613.55 88888.00 2015-06-13 20:49:22.500 164 12556.92 125.50 54613.50 88888.00 2015-06-13 20:49:22.625 164 12556.95 125.53 54613.50 88888.00 2015-06-13 20:49:22.750 164 12557.00 125.55 54613.50 88888.00 2015-06-13 20:49:22.875 164 12557.00 125.60 54613.55 88888.00 2015-06-13 20:49:23.000 164 12556.95 125.60 54613.55 88888.00 2015-06-13 20:49:23.125 164 12556.95 125.60 54613.53 88888.00 2015-06-13 20:49:23.250 164 12556.90 125.65 54613.53 88888.00 2015-06-13 20:49:23.375 164 12556.98 125.67 54613.53 88888.00 2015-06-13 20:49:23.500 164 12557.02 125.72 54613.53 88888.00 2015-06-13 20:49:23.625 164 12557.08 125.70 54613.50 88888.00 2015-06-13 20:49:23.750 164 12557.05 125.72 54613.50 88888.00 2015-06-13 20:49:23.875 164 12556.98 125.72 54613.53 88888.00 2015-06-13 20:49:24.000 164 12557.00 125.75 54613.53 88888.00 2015-06-13 20:49:24.125 164 12557.00 125.78 54613.53 88888.00 2015-06-13 20:49:24.250 164 12556.98 125.80 54613.55 88888.00 2015-06-13 20:49:24.375 164 12556.98 125.80 54613.55 88888.00 2015-06-13 20:49:24.500 164 12556.90 125.78 54613.50 88888.00 2015-06-13 20:49:24.625 164 12556.90 125.83 54613.53 88888.00 2015-06-13 20:49:24.750 164 12556.95 125.88 54613.53 88888.00 2015-06-13 20:49:24.875 164 12556.95 125.88 54613.50 88888.00 2015-06-13 20:49:25.000 164 12556.95 125.88 54613.47 88888.00 2015-06-13 20:49:25.125 164 12556.92 125.88 54613.50 88888.00 2015-06-13 20:49:25.250 164 12556.92 125.92 54613.53 88888.00 2015-06-13 20:49:25.375 164 12557.00 125.95 54613.50 88888.00 2015-06-13 20:49:25.500 164 12557.02 125.92 54613.50 88888.00 2015-06-13 20:49:25.625 164 12557.00 125.90 54613.50 88888.00 2015-06-13 20:49:25.750 164 12557.02 125.95 54613.50 88888.00 2015-06-13 20:49:25.875 164 12557.05 126.00 54613.50 88888.00 2015-06-13 20:49:26.000 164 12557.00 125.95 54613.50 88888.00 2015-06-13 20:49:26.125 164 12556.92 125.97 54613.50 88888.00 2015-06-13 20:49:26.250 164 12556.88 125.97 54613.53 88888.00 2015-06-13 20:49:26.375 164 12556.98 125.97 54613.53 88888.00 2015-06-13 20:49:26.500 164 12557.02 126.00 54613.50 88888.00 2015-06-13 20:49:26.625 164 12556.92 126.00 54613.50 88888.00 2015-06-13 20:49:26.750 164 12556.83 125.97 54613.53 88888.00 2015-06-13 20:49:26.875 164 12556.85 126.00 54613.53 88888.00 2015-06-13 20:49:27.000 164 12556.88 126.03 54613.50 88888.00 2015-06-13 20:49:27.125 164 12556.85 126.05 54613.53 88888.00 2015-06-13 20:49:27.250 164 12556.85 125.97 54613.53 88888.00 2015-06-13 20:49:27.375 164 12556.90 125.97 54613.53 88888.00 2015-06-13 20:49:27.500 164 12556.85 126.00 54613.50 88888.00 2015-06-13 20:49:27.625 164 12556.83 125.97 54613.50 88888.00 2015-06-13 20:49:27.750 164 12556.85 125.95 54613.47 88888.00 2015-06-13 20:49:27.875 164 12556.80 125.97 54613.50 88888.00 2015-06-13 20:49:28.000 164 12556.80 126.00 54613.53 88888.00 2015-06-13 20:49:28.125 164 12556.80 126.00 54613.53 88888.00 2015-06-13 20:49:28.250 164 12556.80 125.97 54613.55 88888.00 2015-06-13 20:49:28.375 164 12556.77 126.00 54613.53 88888.00 2015-06-13 20:49:28.500 164 12556.75 126.00 54613.50 88888.00 2015-06-13 20:49:28.625 164 12556.73 125.97 54613.53 88888.00 2015-06-13 20:49:28.750 164 12556.77 126.00 54613.55 88888.00 2015-06-13 20:49:28.875 164 12556.80 126.03 54613.55 88888.00 2015-06-13 20:49:29.000 164 12556.73 125.97 54613.55 88888.00 2015-06-13 20:49:29.125 164 12556.58 125.92 54613.55 88888.00 2015-06-13 20:49:29.250 164 12556.55 125.95 54613.57 88888.00 2015-06-13 20:49:29.375 164 12556.60 125.97 54613.55 88888.00 2015-06-13 20:49:29.500 164 12556.65 125.95 54613.60 88888.00 2015-06-13 20:49:29.625 164 12556.67 125.95 54613.60 88888.00 2015-06-13 20:49:29.750 164 12556.60 125.95 54613.60 88888.00 2015-06-13 20:49:29.875 164 12556.58 125.92 54613.60 88888.00 2015-06-13 20:49:30.000 164 12556.58 125.90 54613.57 88888.00 2015-06-13 20:49:30.125 164 12556.50 125.88 54613.57 88888.00 2015-06-13 20:49:30.250 164 12556.42 125.90 54613.57 88888.00 2015-06-13 20:49:30.375 164 12556.38 125.88 54613.57 88888.00 2015-06-13 20:49:30.500 164 12556.27 125.85 54613.57 88888.00 2015-06-13 20:49:30.625 164 12556.30 125.83 54613.57 88888.00 2015-06-13 20:49:30.750 164 12556.33 125.85 54613.57 88888.00 2015-06-13 20:49:30.875 164 12556.27 125.85 54613.57 88888.00 2015-06-13 20:49:31.000 164 12556.27 125.85 54613.60 88888.00 2015-06-13 20:49:31.125 164 12556.27 125.90 54613.62 88888.00 2015-06-13 20:49:31.250 164 12556.23 125.88 54613.62 88888.00 2015-06-13 20:49:31.375 164 12556.20 125.80 54613.60 88888.00 2015-06-13 20:49:31.500 164 12556.15 125.78 54613.57 88888.00 2015-06-13 20:49:31.625 164 12556.08 125.78 54613.60 88888.00 2015-06-13 20:49:31.750 164 12556.00 125.78 54613.62 88888.00 2015-06-13 20:49:31.875 164 12556.00 125.80 54613.65 88888.00 2015-06-13 20:49:32.000 164 12556.00 125.78 54613.62 88888.00 2015-06-13 20:49:32.125 164 12556.00 125.78 54613.62 88888.00 2015-06-13 20:49:32.250 164 12556.00 125.78 54613.65 88888.00 2015-06-13 20:49:32.375 164 12556.00 125.75 54613.62 88888.00 2015-06-13 20:49:32.500 164 12556.00 125.72 54613.62 88888.00 2015-06-13 20:49:32.625 164 12556.05 125.75 54613.62 88888.00 2015-06-13 20:49:32.750 164 12556.08 125.75 54613.62 88888.00 2015-06-13 20:49:32.875 164 12556.08 125.72 54613.62 88888.00 2015-06-13 20:49:33.000 164 12556.02 125.70 54613.62 88888.00 2015-06-13 20:49:33.125 164 12556.00 125.67 54613.65 88888.00 2015-06-13 20:49:33.250 164 12555.92 125.70 54613.65 88888.00 2015-06-13 20:49:33.375 164 12555.92 125.72 54613.62 88888.00 2015-06-13 20:49:33.500 164 12555.98 125.70 54613.62 88888.00 2015-06-13 20:49:33.625 164 12556.00 125.67 54613.60 88888.00 2015-06-13 20:49:33.750 164 12555.90 125.67 54613.60 88888.00 2015-06-13 20:49:33.875 164 12555.83 125.67 54613.65 88888.00 2015-06-13 20:49:34.000 164 12555.80 125.70 54613.62 88888.00 2015-06-13 20:49:34.125 164 12555.85 125.67 54613.60 88888.00 2015-06-13 20:49:34.250 164 12555.80 125.62 54613.62 88888.00 2015-06-13 20:49:34.375 164 12555.73 125.65 54613.62 88888.00 2015-06-13 20:49:34.500 164 12555.73 125.67 54613.65 88888.00 2015-06-13 20:49:34.625 164 12555.83 125.67 54613.68 88888.00 2015-06-13 20:49:34.750 164 12555.80 125.65 54613.62 88888.00 2015-06-13 20:49:34.875 164 12555.73 125.62 54613.62 88888.00 2015-06-13 20:49:35.000 164 12555.73 125.60 54613.62 88888.00 2015-06-13 20:49:35.125 164 12555.77 125.65 54613.65 88888.00 2015-06-13 20:49:35.250 164 12555.77 125.62 54613.65 88888.00 2015-06-13 20:49:35.375 164 12555.77 125.65 54613.68 88888.00 2015-06-13 20:49:35.500 164 12555.67 125.60 54613.65 88888.00 2015-06-13 20:49:35.625 164 12555.73 125.62 54613.65 88888.00 2015-06-13 20:49:35.750 164 12555.77 125.62 54613.68 88888.00 2015-06-13 20:49:35.875 164 12555.80 125.60 54613.65 88888.00 2015-06-13 20:49:36.000 164 12555.83 125.60 54613.65 88888.00 2015-06-13 20:49:36.125 164 12555.88 125.62 54613.65 88888.00 2015-06-13 20:49:36.250 164 12555.83 125.58 54613.65 88888.00 2015-06-13 20:49:36.375 164 12555.83 125.60 54613.62 88888.00 2015-06-13 20:49:36.500 164 12555.83 125.60 54613.62 88888.00 2015-06-13 20:49:36.625 164 12555.77 125.60 54613.62 88888.00 2015-06-13 20:49:36.750 164 12555.77 125.62 54613.65 88888.00 2015-06-13 20:49:36.875 164 12555.80 125.62 54613.68 88888.00 2015-06-13 20:49:37.000 164 12555.70 125.60 54613.68 88888.00 2015-06-13 20:49:37.125 164 12555.65 125.58 54613.65 88888.00 2015-06-13 20:49:37.250 164 12555.73 125.58 54613.62 88888.00 2015-06-13 20:49:37.375 164 12555.77 125.60 54613.62 88888.00 2015-06-13 20:49:37.500 164 12555.80 125.60 54613.60 88888.00 2015-06-13 20:49:37.625 164 12555.73 125.58 54613.60 88888.00 2015-06-13 20:49:37.750 164 12555.70 125.58 54613.62 88888.00 2015-06-13 20:49:37.875 164 12555.67 125.58 54613.65 88888.00 2015-06-13 20:49:38.000 164 12555.75 125.60 54613.62 88888.00 2015-06-13 20:49:38.125 164 12555.75 125.60 54613.60 88888.00 2015-06-13 20:49:38.250 164 12555.70 125.55 54613.62 88888.00 2015-06-13 20:49:38.375 164 12555.75 125.58 54613.60 88888.00 2015-06-13 20:49:38.500 164 12555.85 125.58 54613.60 88888.00 2015-06-13 20:49:38.625 164 12555.92 125.58 54613.62 88888.00 2015-06-13 20:49:38.750 164 12555.90 125.58 54613.60 88888.00 2015-06-13 20:49:38.875 164 12555.88 125.55 54613.60 88888.00 2015-06-13 20:49:39.000 164 12555.90 125.55 54613.60 88888.00 2015-06-13 20:49:39.125 164 12555.90 125.58 54613.62 88888.00 2015-06-13 20:49:39.250 164 12555.95 125.58 54613.62 88888.00 2015-06-13 20:49:39.375 164 12556.05 125.58 54613.62 88888.00 2015-06-13 20:49:39.500 164 12556.05 125.58 54613.62 88888.00 2015-06-13 20:49:39.625 164 12555.95 125.55 54613.62 88888.00 2015-06-13 20:49:39.750 164 12555.98 125.55 54613.60 88888.00 2015-06-13 20:49:39.875 164 12555.98 125.50 54613.57 88888.00 2015-06-13 20:49:40.000 164 12555.98 125.50 54613.57 88888.00 2015-06-13 20:49:40.125 164 12556.08 125.53 54613.57 88888.00 2015-06-13 20:49:40.250 164 12556.17 125.50 54613.55 88888.00 2015-06-13 20:49:40.375 164 12556.17 125.50 54613.60 88888.00 2015-06-13 20:49:40.500 164 12556.20 125.50 54613.57 88888.00 2015-06-13 20:49:40.625 164 12556.20 125.50 54613.57 88888.00 2015-06-13 20:49:40.750 164 12556.20 125.50 54613.57 88888.00 2015-06-13 20:49:40.875 164 12556.20 125.47 54613.55 88888.00 2015-06-13 20:49:41.000 164 12556.25 125.45 54613.55 88888.00 2015-06-13 20:49:41.125 164 12556.23 125.45 54613.55 88888.00 2015-06-13 20:49:41.250 164 12556.20 125.45 54613.55 88888.00 2015-06-13 20:49:41.375 164 12556.27 125.45 54613.55 88888.00 2015-06-13 20:49:41.500 164 12556.33 125.45 54613.55 88888.00 2015-06-13 20:49:41.625 164 12556.40 125.47 54613.55 88888.00 2015-06-13 20:49:41.750 164 12556.40 125.42 54613.53 88888.00 2015-06-13 20:49:41.875 164 12556.42 125.40 54613.50 88888.00 2015-06-13 20:49:42.000 164 12556.48 125.42 54613.50 88888.00 2015-06-13 20:49:42.125 164 12556.50 125.42 54613.53 88888.00 2015-06-13 20:49:42.250 164 12556.52 125.42 54613.53 88888.00 2015-06-13 20:49:42.375 164 12556.60 125.42 54613.53 88888.00 2015-06-13 20:49:42.500 164 12556.58 125.40 54613.53 88888.00 2015-06-13 20:49:42.625 164 12556.60 125.40 54613.53 88888.00 2015-06-13 20:49:42.750 164 12556.60 125.40 54613.50 88888.00 2015-06-13 20:49:42.875 164 12556.67 125.40 54613.50 88888.00 2015-06-13 20:49:43.000 164 12556.75 125.38 54613.50 88888.00 2015-06-13 20:49:43.125 164 12556.77 125.38 54613.50 88888.00 2015-06-13 20:49:43.250 164 12556.83 125.40 54613.53 88888.00 2015-06-13 20:49:43.375 164 12556.92 125.40 54613.50 88888.00 2015-06-13 20:49:43.500 164 12557.00 125.38 54613.50 88888.00 2015-06-13 20:49:43.625 164 12557.00 125.33 54613.50 88888.00 2015-06-13 20:49:43.750 164 12557.02 125.33 54613.47 88888.00 2015-06-13 20:49:43.875 164 12557.00 125.33 54613.47 88888.00 2015-06-13 20:49:44.000 164 12556.95 125.30 54613.45 88888.00 2015-06-13 20:49:44.125 164 12557.00 125.30 54613.45 88888.00 2015-06-13 20:49:44.250 164 12557.05 125.28 54613.45 88888.00 2015-06-13 20:49:44.375 164 12557.12 125.28 54613.47 88888.00 2015-06-13 20:49:44.500 164 12557.15 125.28 54613.47 88888.00 2015-06-13 20:49:44.625 164 12557.17 125.25 54613.47 88888.00 2015-06-13 20:49:44.750 164 12557.20 125.28 54613.45 88888.00 2015-06-13 20:49:44.875 164 12557.23 125.25 54613.43 88888.00 2015-06-13 20:49:45.000 164 12557.20 125.25 54613.43 88888.00 2015-06-13 20:49:45.125 164 12557.30 125.28 54613.43 88888.00 2015-06-13 20:49:45.250 164 12557.40 125.25 54613.43 88888.00 2015-06-13 20:49:45.375 164 12557.42 125.22 54613.43 88888.00 2015-06-13 20:49:45.500 164 12557.42 125.20 54613.40 88888.00 2015-06-13 20:49:45.625 164 12557.45 125.20 54613.35 88888.00 2015-06-13 20:49:45.750 164 12557.45 125.20 54613.38 88888.00 2015-06-13 20:49:45.875 164 12557.42 125.22 54613.40 88888.00 2015-06-13 20:49:46.000 164 12557.48 125.20 54613.38 88888.00 2015-06-13 20:49:46.125 164 12557.50 125.17 54613.35 88888.00 2015-06-13 20:49:46.250 164 12557.58 125.17 54613.35 88888.00 2015-06-13 20:49:46.375 164 12557.65 125.17 54613.32 88888.00 2015-06-13 20:49:46.500 164 12557.65 125.17 54613.38 88888.00 2015-06-13 20:49:46.625 164 12557.67 125.17 54613.38 88888.00 2015-06-13 20:49:46.750 164 12557.67 125.17 54613.32 88888.00 2015-06-13 20:49:46.875 164 12557.75 125.15 54613.32 88888.00 2015-06-13 20:49:47.000 164 12557.85 125.10 54613.30 88888.00 2015-06-13 20:49:47.125 164 12557.85 125.10 54613.32 88888.00 2015-06-13 20:49:47.250 164 12557.83 125.08 54613.30 88888.00 2015-06-13 20:49:47.375 164 12557.95 125.10 54613.30 88888.00 2015-06-13 20:49:47.500 164 12558.02 125.08 54613.30 88888.00 2015-06-13 20:49:47.625 164 12558.00 125.08 54613.28 88888.00 2015-06-13 20:49:47.750 164 12558.05 125.08 54613.28 88888.00 2015-06-13 20:49:47.875 164 12558.08 125.05 54613.25 88888.00 2015-06-13 20:49:48.000 164 12558.08 125.10 54613.25 88888.00 2015-06-13 20:49:48.125 164 12558.12 125.10 54613.25 88888.00 2015-06-13 20:49:48.250 164 12558.10 125.08 54613.25 88888.00 2015-06-13 20:49:48.375 164 12558.15 125.05 54613.25 88888.00 2015-06-13 20:49:48.500 164 12558.20 125.08 54613.25 88888.00 2015-06-13 20:49:48.625 164 12558.25 125.03 54613.22 88888.00 2015-06-13 20:49:48.750 164 12558.20 125.03 54613.20 88888.00 2015-06-13 20:49:48.875 164 12558.23 125.00 54613.20 88888.00 2015-06-13 20:49:49.000 164 12558.35 125.03 54613.20 88888.00 2015-06-13 20:49:49.125 164 12558.30 125.03 54613.22 88888.00 2015-06-13 20:49:49.250 164 12558.25 124.97 54613.20 88888.00 2015-06-13 20:49:49.375 164 12558.38 124.97 54613.18 88888.00 2015-06-13 20:49:49.500 164 12558.42 124.97 54613.20 88888.00 2015-06-13 20:49:49.625 164 12558.38 124.97 54613.20 88888.00 2015-06-13 20:49:49.750 164 12558.45 124.95 54613.20 88888.00 2015-06-13 20:49:49.875 164 12558.52 124.95 54613.18 88888.00 2015-06-13 20:49:50.000 164 12558.52 124.92 54613.18 88888.00 2015-06-13 20:49:50.125 164 12558.58 124.92 54613.20 88888.00 2015-06-13 20:49:50.250 164 12558.58 124.92 54613.18 88888.00 2015-06-13 20:49:50.375 164 12558.58 124.92 54613.15 88888.00 2015-06-13 20:49:50.500 164 12558.55 124.88 54613.15 88888.00 2015-06-13 20:49:50.625 164 12558.60 124.88 54613.12 88888.00 2015-06-13 20:49:50.750 164 12558.62 124.85 54613.12 88888.00 2015-06-13 20:49:50.875 164 12558.70 124.88 54613.10 88888.00 2015-06-13 20:49:51.000 164 12558.75 124.85 54613.10 88888.00 2015-06-13 20:49:51.125 164 12558.75 124.85 54613.12 88888.00 2015-06-13 20:49:51.250 164 12558.70 124.83 54613.12 88888.00 2015-06-13 20:49:51.375 164 12558.77 124.80 54613.12 88888.00 2015-06-13 20:49:51.500 164 12558.83 124.83 54613.15 88888.00 2015-06-13 20:49:51.625 164 12558.85 124.83 54613.12 88888.00 2015-06-13 20:49:51.750 164 12558.88 124.85 54613.12 88888.00 2015-06-13 20:49:51.875 164 12558.88 124.80 54613.10 88888.00 2015-06-13 20:49:52.000 164 12558.83 124.80 54613.10 88888.00 2015-06-13 20:49:52.125 164 12558.85 124.80 54613.12 88888.00 2015-06-13 20:49:52.250 164 12558.90 124.80 54613.12 88888.00 2015-06-13 20:49:52.375 164 12558.98 124.83 54613.12 88888.00 2015-06-13 20:49:52.500 164 12558.98 124.80 54613.10 88888.00 2015-06-13 20:49:52.625 164 12558.98 124.80 54613.07 88888.00 2015-06-13 20:49:52.750 164 12559.00 124.80 54613.07 88888.00 2015-06-13 20:49:52.875 164 12559.00 124.80 54613.07 88888.00 2015-06-13 20:49:53.000 164 12559.00 124.78 54613.05 88888.00 2015-06-13 20:49:53.125 164 12559.00 124.75 54613.05 88888.00 2015-06-13 20:49:53.250 164 12559.00 124.75 54613.05 88888.00 2015-06-13 20:49:53.375 164 12559.00 124.75 54613.07 88888.00 2015-06-13 20:49:53.500 164 12559.02 124.75 54613.05 88888.00 2015-06-13 20:49:53.625 164 12559.10 124.75 54613.05 88888.00 2015-06-13 20:49:53.750 164 12559.12 124.75 54613.05 88888.00 2015-06-13 20:49:53.875 164 12559.10 124.72 54613.03 88888.00 2015-06-13 20:49:54.000 164 12559.10 124.72 54613.03 88888.00 2015-06-13 20:49:54.125 164 12559.12 124.70 54613.03 88888.00 2015-06-13 20:49:54.250 164 12559.15 124.67 54613.03 88888.00 2015-06-13 20:49:54.375 164 12559.17 124.67 54613.00 88888.00 2015-06-13 20:49:54.500 164 12559.12 124.72 54613.00 88888.00 2015-06-13 20:49:54.625 164 12559.25 124.72 54613.03 88888.00 2015-06-13 20:49:54.750 164 12559.33 124.72 54613.03 88888.00 2015-06-13 20:49:54.875 164 12559.30 124.67 54613.03 88888.00 2015-06-13 20:49:55.000 164 12559.27 124.70 54613.03 88888.00 2015-06-13 20:49:55.125 164 12559.27 124.70 54613.03 88888.00 2015-06-13 20:49:55.250 164 12559.27 124.65 54613.03 88888.00 2015-06-13 20:49:55.375 164 12559.30 124.62 54613.00 88888.00 2015-06-13 20:49:55.500 164 12559.33 124.62 54612.97 88888.00 2015-06-13 20:49:55.625 164 12559.33 124.60 54612.95 88888.00 2015-06-13 20:49:55.750 164 12559.33 124.60 54612.95 88888.00 2015-06-13 20:49:55.875 164 12559.33 124.60 54612.97 88888.00 2015-06-13 20:49:56.000 164 12559.35 124.62 54612.95 88888.00 2015-06-13 20:49:56.125 164 12559.33 124.60 54612.95 88888.00 2015-06-13 20:49:56.250 164 12559.27 124.60 54613.00 88888.00 2015-06-13 20:49:56.375 164 12559.30 124.55 54612.97 88888.00 2015-06-13 20:49:56.500 164 12559.35 124.55 54612.97 88888.00 2015-06-13 20:49:56.625 164 12559.33 124.58 54612.97 88888.00 2015-06-13 20:49:56.750 164 12559.35 124.55 54612.95 88888.00 2015-06-13 20:49:56.875 164 12559.35 124.58 54612.95 88888.00 2015-06-13 20:49:57.000 164 12559.38 124.58 54612.95 88888.00 2015-06-13 20:49:57.125 164 12559.45 124.55 54612.95 88888.00 2015-06-13 20:49:57.250 164 12559.42 124.55 54612.95 88888.00 2015-06-13 20:49:57.375 164 12559.40 124.58 54612.97 88888.00 2015-06-13 20:49:57.500 164 12559.45 124.60 54612.95 88888.00 2015-06-13 20:49:57.625 164 12559.45 124.55 54612.95 88888.00 2015-06-13 20:49:57.750 164 12559.42 124.55 54612.95 88888.00 2015-06-13 20:49:57.875 164 12559.50 124.55 54612.95 88888.00 2015-06-13 20:49:58.000 164 12559.45 124.53 54612.95 88888.00 2015-06-13 20:49:58.125 164 12559.42 124.47 54612.95 88888.00 2015-06-13 20:49:58.250 164 12559.38 124.47 54612.95 88888.00 2015-06-13 20:49:58.375 164 12559.40 124.47 54612.95 88888.00 2015-06-13 20:49:58.500 164 12559.38 124.47 54612.95 88888.00 2015-06-13 20:49:58.625 164 12559.40 124.50 54612.95 88888.00 2015-06-13 20:49:58.750 164 12559.35 124.50 54612.93 88888.00 2015-06-13 20:49:58.875 164 12559.38 124.47 54612.93 88888.00 2015-06-13 20:49:59.000 164 12559.40 124.45 54612.93 88888.00 2015-06-13 20:49:59.125 164 12559.45 124.47 54612.95 88888.00 2015-06-13 20:49:59.250 164 12559.45 124.47 54612.95 88888.00 2015-06-13 20:49:59.375 164 12559.45 124.47 54612.95 88888.00 2015-06-13 20:49:59.500 164 12559.45 124.42 54612.93 88888.00 2015-06-13 20:49:59.625 164 12559.45 124.42 54612.93 88888.00 2015-06-13 20:49:59.750 164 12559.48 124.47 54612.95 88888.00 2015-06-13 20:49:59.875 164 12559.42 124.40 54612.93 88888.00 2015-06-13 20:50:00.000 164 12559.38 124.40 54612.95 88888.00 2015-06-13 20:50:00.125 164 12559.35 124.42 54612.95 88888.00 2015-06-13 20:50:00.250 164 12559.42 124.45 54612.95 88888.00 2015-06-13 20:50:00.375 164 12559.50 124.45 54612.97 88888.00 2015-06-13 20:50:00.500 164 12559.48 124.42 54612.97 88888.00 2015-06-13 20:50:00.625 164 12559.38 124.42 54612.97 88888.00 2015-06-13 20:50:00.750 164 12559.38 124.42 54612.97 88888.00 2015-06-13 20:50:00.875 164 12559.40 124.45 54612.95 88888.00 2015-06-13 20:50:01.000 164 12559.42 124.42 54612.95 88888.00 2015-06-13 20:50:01.125 164 12559.40 124.42 54612.95 88888.00 2015-06-13 20:50:01.250 164 12559.42 124.42 54612.97 88888.00 2015-06-13 20:50:01.375 164 12559.48 124.47 54613.00 88888.00 2015-06-13 20:50:01.500 164 12559.35 124.42 54612.97 88888.00 2015-06-13 20:50:01.625 164 12559.33 124.42 54612.97 88888.00 2015-06-13 20:50:01.750 164 12559.38 124.42 54612.95 88888.00 2015-06-13 20:50:01.875 164 12559.38 124.40 54612.97 88888.00 2015-06-13 20:50:02.000 164 12559.33 124.40 54613.00 88888.00 2015-06-13 20:50:02.125 164 12559.25 124.40 54613.03 88888.00 2015-06-13 20:50:02.250 164 12559.23 124.45 54613.03 88888.00 2015-06-13 20:50:02.375 164 12559.25 124.47 54613.00 88888.00 2015-06-13 20:50:02.500 164 12559.23 124.47 54613.00 88888.00 2015-06-13 20:50:02.625 164 12559.25 124.47 54613.03 88888.00 2015-06-13 20:50:02.750 164 12559.30 124.47 54613.03 88888.00 2015-06-13 20:50:02.875 164 12559.27 124.45 54613.00 88888.00 2015-06-13 20:50:03.000 164 12559.25 124.45 54612.97 88888.00 2015-06-13 20:50:03.125 164 12559.27 124.45 54612.97 88888.00 2015-06-13 20:50:03.250 164 12559.20 124.42 54613.00 88888.00 2015-06-13 20:50:03.375 164 12559.20 124.42 54613.00 88888.00 2015-06-13 20:50:03.500 164 12559.20 124.45 54613.00 88888.00 2015-06-13 20:50:03.625 164 12559.17 124.47 54613.03 88888.00 2015-06-13 20:50:03.750 164 12559.20 124.50 54613.05 88888.00 2015-06-13 20:50:03.875 164 12559.30 124.47 54613.07 88888.00 2015-06-13 20:50:04.000 164 12559.23 124.47 54613.05 88888.00 2015-06-13 20:50:04.125 164 12559.17 124.47 54613.05 88888.00 2015-06-13 20:50:04.250 164 12559.20 124.45 54613.07 88888.00 2015-06-13 20:50:04.375 164 12559.23 124.47 54613.05 88888.00 2015-06-13 20:50:04.500 164 12559.15 124.42 54613.05 88888.00 2015-06-13 20:50:04.625 164 12559.05 124.47 54613.05 88888.00 2015-06-13 20:50:04.750 164 12559.00 124.50 54613.07 88888.00 2015-06-13 20:50:04.875 164 12559.08 124.50 54613.05 88888.00 2015-06-13 20:50:05.000 164 12559.02 124.53 54613.05 88888.00 2015-06-13 20:50:05.125 164 12558.98 124.50 54613.07 88888.00 2015-06-13 20:50:05.250 164 12558.88 124.47 54613.10 88888.00 2015-06-13 20:50:05.375 164 12558.88 124.50 54613.07 88888.00 2015-06-13 20:50:05.500 164 12558.92 124.50 54613.07 88888.00 2015-06-13 20:50:05.625 164 12558.95 124.55 54613.07 88888.00 2015-06-13 20:50:05.750 164 12558.92 124.53 54613.07 88888.00 2015-06-13 20:50:05.875 164 12558.98 124.53 54613.07 88888.00 2015-06-13 20:50:06.000 164 12558.98 124.55 54613.10 88888.00 2015-06-13 20:50:06.125 164 12558.92 124.55 54613.12 88888.00 2015-06-13 20:50:06.250 164 12558.85 124.50 54613.10 88888.00 2015-06-13 20:50:06.375 164 12558.85 124.47 54613.12 88888.00 2015-06-13 20:50:06.500 164 12558.77 124.50 54613.12 88888.00 2015-06-13 20:50:06.625 164 12558.80 124.53 54613.12 88888.00 2015-06-13 20:50:06.750 164 12558.83 124.53 54613.10 88888.00 2015-06-13 20:50:06.875 164 12558.80 124.55 54613.12 88888.00 2015-06-13 20:50:07.000 164 12558.77 124.53 54613.12 88888.00 2015-06-13 20:50:07.125 164 12558.77 124.53 54613.12 88888.00 2015-06-13 20:50:07.250 164 12558.77 124.47 54613.10 88888.00 2015-06-13 20:50:07.375 164 12558.70 124.47 54613.10 88888.00 2015-06-13 20:50:07.500 164 12558.65 124.50 54613.12 88888.00 2015-06-13 20:50:07.625 164 12558.70 124.50 54613.15 88888.00 2015-06-13 20:50:07.750 164 12558.60 124.47 54613.15 88888.00 2015-06-13 20:50:07.875 164 12558.52 124.47 54613.10 88888.00 2015-06-13 20:50:08.000 164 12558.55 124.47 54613.12 88888.00 2015-06-13 20:50:08.125 164 12558.55 124.50 54613.18 88888.00 2015-06-13 20:50:08.250 164 12558.48 124.47 54613.20 88888.00 2015-06-13 20:50:08.375 164 12558.45 124.47 54613.18 88888.00 2015-06-13 20:50:08.500 164 12558.42 124.45 54613.20 88888.00 2015-06-13 20:50:08.625 164 12558.40 124.42 54613.18 88888.00 2015-06-13 20:50:08.750 164 12558.40 124.40 54613.18 88888.00 2015-06-13 20:50:08.875 164 12558.42 124.35 54613.18 88888.00 2015-06-13 20:50:09.000 164 12558.40 124.33 54613.18 88888.00 2015-06-13 20:50:09.125 164 12558.38 124.33 54613.22 88888.00 2015-06-13 20:50:09.250 164 12558.33 124.35 54613.25 88888.00 2015-06-13 20:50:09.375 164 12558.33 124.35 54613.20 88888.00 2015-06-13 20:50:09.500 164 12558.33 124.33 54613.22 88888.00 2015-06-13 20:50:09.625 164 12558.33 124.30 54613.20 88888.00 2015-06-13 20:50:09.750 164 12558.23 124.33 54613.22 88888.00 2015-06-13 20:50:09.875 164 12558.25 124.35 54613.22 88888.00 2015-06-13 20:50:10.000 164 12558.30 124.30 54613.22 88888.00 2015-06-13 20:50:10.125 164 12558.20 124.28 54613.22 88888.00 2015-06-13 20:50:10.250 164 12558.15 124.30 54613.28 88888.00 2015-06-13 20:50:10.375 164 12558.15 124.30 54613.25 88888.00 2015-06-13 20:50:10.500 164 12558.15 124.28 54613.25 88888.00 2015-06-13 20:50:10.625 164 12558.08 124.25 54613.25 88888.00 2015-06-13 20:50:10.750 164 12558.05 124.22 54613.25 88888.00 2015-06-13 20:50:10.875 164 12558.02 124.17 54613.25 88888.00 2015-06-13 20:50:11.000 164 12558.05 124.15 54613.25 88888.00 2015-06-13 20:50:11.125 164 12558.02 124.15 54613.28 88888.00 2015-06-13 20:50:11.250 164 12557.98 124.15 54613.30 88888.00 2015-06-13 20:50:11.375 164 12557.90 124.12 54613.32 88888.00 2015-06-13 20:50:11.500 164 12557.80 124.10 54613.30 88888.00 2015-06-13 20:50:11.625 164 12557.83 124.10 54613.30 88888.00 2015-06-13 20:50:11.750 164 12557.83 124.08 54613.30 88888.00 2015-06-13 20:50:11.875 164 12557.83 124.05 54613.30 88888.00 2015-06-13 20:50:12.000 164 12557.85 124.05 54613.30 88888.00 2015-06-13 20:50:12.125 164 12557.75 124.03 54613.32 88888.00 2015-06-13 20:50:12.250 164 12557.65 124.00 54613.35 88888.00 2015-06-13 20:50:12.375 164 12557.67 123.97 54613.35 88888.00 2015-06-13 20:50:12.500 164 12557.70 123.97 54613.35 88888.00 2015-06-13 20:50:12.625 164 12557.75 123.97 54613.35 88888.00 2015-06-13 20:50:12.750 164 12557.65 123.95 54613.38 88888.00 2015-06-13 20:50:12.875 164 12557.60 123.88 54613.38 88888.00 2015-06-13 20:50:13.000 164 12557.58 123.88 54613.38 88888.00 2015-06-13 20:50:13.125 164 12557.52 123.85 54613.38 88888.00 2015-06-13 20:50:13.250 164 12557.48 123.83 54613.40 88888.00 2015-06-13 20:50:13.375 164 12557.58 123.83 54613.38 88888.00 2015-06-13 20:50:13.500 164 12557.60 123.80 54613.35 88888.00 2015-06-13 20:50:13.625 164 12557.52 123.78 54613.38 88888.00 2015-06-13 20:50:13.750 164 12557.42 123.75 54613.35 88888.00 2015-06-13 20:50:13.875 164 12557.45 123.75 54613.43 88888.00 2015-06-13 20:50:14.000 164 12557.50 123.72 54613.43 88888.00 2015-06-13 20:50:14.125 164 12557.48 123.72 54613.40 88888.00 2015-06-13 20:50:14.250 164 12557.40 123.70 54613.43 88888.00 2015-06-13 20:50:14.375 164 12557.38 123.70 54613.43 88888.00 2015-06-13 20:50:14.500 164 12557.35 123.67 54613.40 88888.00 2015-06-13 20:50:14.625 164 12557.35 123.65 54613.43 88888.00 2015-06-13 20:50:14.750 164 12557.38 123.62 54613.45 88888.00 2015-06-13 20:50:14.875 164 12557.33 123.62 54613.45 88888.00 2015-06-13 20:50:15.000 164 12557.27 123.58 54613.45 88888.00 2015-06-13 20:50:15.125 164 12557.23 123.55 54613.45 88888.00 2015-06-13 20:50:15.250 164 12557.23 123.55 54613.47 88888.00 2015-06-13 20:50:15.375 164 12557.23 123.55 54613.45 88888.00 2015-06-13 20:50:15.500 164 12557.17 123.58 54613.50 88888.00 2015-06-13 20:50:15.625 164 12557.15 123.53 54613.47 88888.00 2015-06-13 20:50:15.750 164 12557.12 123.45 54613.45 88888.00 2015-06-13 20:50:15.875 164 12557.12 123.45 54613.47 88888.00 2015-06-13 20:50:16.000 164 12557.10 123.45 54613.47 88888.00 2015-06-13 20:50:16.125 164 12557.10 123.45 54613.53 88888.00 2015-06-13 20:50:16.250 164 12557.05 123.42 54613.50 88888.00 2015-06-13 20:50:16.375 164 12557.05 123.45 54613.47 88888.00 2015-06-13 20:50:16.500 164 12556.98 123.42 54613.50 88888.00 2015-06-13 20:50:16.625 164 12556.90 123.42 54613.50 88888.00 2015-06-13 20:50:16.750 164 12556.92 123.42 54613.50 88888.00 2015-06-13 20:50:16.875 164 12556.98 123.42 54613.53 88888.00 2015-06-13 20:50:17.000 164 12557.02 123.35 54613.50 88888.00 2015-06-13 20:50:17.125 164 12556.95 123.33 54613.50 88888.00 2015-06-13 20:50:17.250 164 12556.83 123.33 54613.53 88888.00 2015-06-13 20:50:17.375 164 12556.80 123.33 54613.53 88888.00 2015-06-13 20:50:17.500 164 12556.83 123.30 54613.53 88888.00 2015-06-13 20:50:17.625 164 12556.83 123.28 54613.53 88888.00 2015-06-13 20:50:17.750 164 12556.85 123.28 54613.53 88888.00 2015-06-13 20:50:17.875 164 12556.92 123.25 54613.55 88888.00 2015-06-13 20:50:18.000 164 12556.90 123.25 54613.55 88888.00 2015-06-13 20:50:18.125 164 12556.83 123.28 54613.55 88888.00 2015-06-13 20:50:18.250 164 12556.80 123.25 54613.57 88888.00 2015-06-13 20:50:18.375 164 12556.80 123.20 54613.55 88888.00 2015-06-13 20:50:18.500 164 12556.77 123.20 54613.53 88888.00 2015-06-13 20:50:18.625 164 12556.80 123.22 54613.53 88888.00 2015-06-13 20:50:18.750 164 12556.85 123.22 54613.55 88888.00 2015-06-13 20:50:18.875 164 12556.80 123.22 54613.55 88888.00 2015-06-13 20:50:19.000 164 12556.75 123.22 54613.57 88888.00 2015-06-13 20:50:19.125 164 12556.70 123.20 54613.53 88888.00 2015-06-13 20:50:19.250 164 12556.70 123.17 54613.55 88888.00 2015-06-13 20:50:19.375 164 12556.77 123.20 54613.57 88888.00 2015-06-13 20:50:19.500 164 12556.80 123.20 54613.55 88888.00 2015-06-13 20:50:19.625 164 12556.80 123.17 54613.55 88888.00 2015-06-13 20:50:19.750 164 12556.77 123.17 54613.53 88888.00 2015-06-13 20:50:19.875 164 12556.70 123.12 54613.55 88888.00 2015-06-13 20:50:20.000 164 12556.62 123.12 54613.53 88888.00 2015-06-13 20:50:20.125 164 12556.67 123.17 54613.55 88888.00 2015-06-13 20:50:20.250 164 12556.75 123.15 54613.57 88888.00 2015-06-13 20:50:20.375 164 12556.77 123.15 54613.57 88888.00 2015-06-13 20:50:20.500 164 12556.80 123.15 54613.60 88888.00 2015-06-13 20:50:20.625 164 12556.83 123.17 54613.62 88888.00 2015-06-13 20:50:20.750 164 12556.80 123.17 54613.60 88888.00 2015-06-13 20:50:20.875 164 12556.77 123.15 54613.57 88888.00 2015-06-13 20:50:21.000 164 12556.80 123.12 54613.57 88888.00 2015-06-13 20:50:21.125 164 12556.80 123.15 54613.60 88888.00 2015-06-13 20:50:21.250 164 12556.83 123.17 54613.60 88888.00 2015-06-13 20:50:21.375 164 12556.83 123.15 54613.60 88888.00 2015-06-13 20:50:21.500 164 12556.75 123.15 54613.57 88888.00 2015-06-13 20:50:21.625 164 12556.70 123.17 54613.57 88888.00 2015-06-13 20:50:21.750 164 12556.73 123.12 54613.57 88888.00 2015-06-13 20:50:21.875 164 12556.80 123.15 54613.57 88888.00 2015-06-13 20:50:22.000 164 12556.80 123.17 54613.57 88888.00 2015-06-13 20:50:22.125 164 12556.77 123.17 54613.55 88888.00 2015-06-13 20:50:22.250 164 12556.83 123.17 54613.57 88888.00 2015-06-13 20:50:22.375 164 12556.85 123.17 54613.55 88888.00 2015-06-13 20:50:22.500 164 12556.83 123.15 54613.55 88888.00 2015-06-13 20:50:22.625 164 12556.85 123.15 54613.55 88888.00 2015-06-13 20:50:22.750 164 12556.80 123.17 54613.55 88888.00 2015-06-13 20:50:22.875 164 12556.80 123.17 54613.55 88888.00 2015-06-13 20:50:23.000 164 12556.88 123.17 54613.55 88888.00 2015-06-13 20:50:23.125 164 12556.90 123.17 54613.53 88888.00 2015-06-13 20:50:23.250 164 12556.95 123.17 54613.55 88888.00 2015-06-13 20:50:23.375 164 12556.92 123.17 54613.55 88888.00 2015-06-13 20:50:23.500 164 12556.90 123.20 54613.55 88888.00 2015-06-13 20:50:23.625 164 12556.98 123.22 54613.55 88888.00 2015-06-13 20:50:23.750 164 12556.98 123.22 54613.55 88888.00 2015-06-13 20:50:23.875 164 12557.05 123.22 54613.53 88888.00 2015-06-13 20:50:24.000 164 12557.15 123.22 54613.50 88888.00 2015-06-13 20:50:24.125 164 12557.15 123.28 54613.53 88888.00 2015-06-13 20:50:24.250 164 12557.12 123.33 54613.57 88888.00 2015-06-13 20:50:24.375 164 12557.12 123.30 54613.55 88888.00 2015-06-13 20:50:24.500 164 12557.15 123.28 54613.53 88888.00 2015-06-13 20:50:24.625 164 12557.25 123.28 54613.50 88888.00 2015-06-13 20:50:24.750 164 12557.27 123.28 54613.47 88888.00 2015-06-13 20:50:24.875 164 12557.27 123.28 54613.45 88888.00 2015-06-13 20:50:25.000 164 12557.33 123.28 54613.45 88888.00 2015-06-13 20:50:25.125 164 12557.40 123.25 54613.47 88888.00 2015-06-13 20:50:25.250 164 12557.40 123.28 54613.53 88888.00 2015-06-13 20:50:25.375 164 12557.42 123.33 54613.50 88888.00 2015-06-13 20:50:25.500 164 12557.45 123.33 54613.47 88888.00 2015-06-13 20:50:25.625 164 12557.45 123.35 54613.47 88888.00 2015-06-13 20:50:25.750 164 12557.52 123.33 54613.45 88888.00 2015-06-13 20:50:25.875 164 12557.58 123.33 54613.47 88888.00 2015-06-13 20:50:26.000 164 12557.60 123.33 54613.47 88888.00 2015-06-13 20:50:26.125 164 12557.60 123.30 54613.45 88888.00 2015-06-13 20:50:26.250 164 12557.60 123.33 54613.43 88888.00 2015-06-13 20:50:26.375 164 12557.60 123.33 54613.40 88888.00 2015-06-13 20:50:26.500 164 12557.60 123.35 54613.40 88888.00 2015-06-13 20:50:26.625 164 12557.65 123.35 54613.40 88888.00 2015-06-13 20:50:26.750 164 12557.73 123.35 54613.40 88888.00 2015-06-13 20:50:26.875 164 12557.77 123.33 54613.40 88888.00 2015-06-13 20:50:27.000 164 12557.80 123.33 54613.38 88888.00 2015-06-13 20:50:27.125 164 12557.85 123.33 54613.38 88888.00 2015-06-13 20:50:27.250 164 12557.90 123.40 54613.40 88888.00 2015-06-13 20:50:27.375 164 12558.02 123.42 54613.40 88888.00 2015-06-13 20:50:27.500 164 12558.05 123.42 54613.43 88888.00 2015-06-13 20:50:27.625 164 12558.08 123.40 54613.43 88888.00 2015-06-13 20:50:27.750 164 12558.10 123.40 54613.38 88888.00 2015-06-13 20:50:27.875 164 12558.12 123.40 54613.40 88888.00 2015-06-13 20:50:28.000 164 12558.17 123.40 54613.38 88888.00 2015-06-13 20:50:28.125 164 12558.20 123.38 54613.35 88888.00 2015-06-13 20:50:28.250 164 12558.27 123.38 54613.38 88888.00 2015-06-13 20:50:28.375 164 12558.42 123.40 54613.38 88888.00 2015-06-13 20:50:28.500 164 12558.67 123.45 54613.32 88888.00 2015-06-13 20:50:28.625 164 12558.67 123.42 54613.32 88888.00 2015-06-13 20:50:28.750 164 12558.73 123.45 54613.32 88888.00 2015-06-13 20:50:28.875 164 12558.80 123.45 54613.32 88888.00 2015-06-13 20:50:29.000 164 12558.88 123.45 54613.32 88888.00 2015-06-13 20:50:29.125 164 12558.95 123.45 54613.28 88888.00 2015-06-13 20:50:29.250 164 12558.92 123.45 54613.28 88888.00 2015-06-13 20:50:29.375 164 12558.98 123.47 54613.28 88888.00 2015-06-13 20:50:29.500 164 12558.90 123.47 54613.28 88888.00 2015-06-13 20:50:29.625 164 12558.95 123.50 54613.30 88888.00 2015-06-13 20:50:29.750 164 12558.98 123.47 54613.28 88888.00 2015-06-13 20:50:29.875 164 12559.00 123.45 54613.22 88888.00 2015-06-13 20:50:30.000 164 12559.02 123.45 54613.22 88888.00 2015-06-13 20:50:30.125 164 12559.15 123.47 54613.25 88888.00 2015-06-13 20:50:30.250 164 12559.20 123.47 54613.20 88888.00 2015-06-13 20:50:30.375 164 12559.23 123.47 54613.20 88888.00 2015-06-13 20:50:30.500 164 12559.33 123.50 54613.22 88888.00 2015-06-13 20:50:30.625 164 12559.40 123.53 54613.22 88888.00 2015-06-13 20:50:30.750 164 12559.42 123.50 54613.20 88888.00 2015-06-13 20:50:30.875 164 12559.50 123.50 54613.20 88888.00 2015-06-13 20:50:31.000 164 12559.58 123.53 54613.18 88888.00 2015-06-13 20:50:31.125 164 12559.62 123.55 54613.15 88888.00 2015-06-13 20:50:31.250 164 12559.60 123.53 54613.15 88888.00 2015-06-13 20:50:31.375 164 12559.65 123.55 54613.12 88888.00 2015-06-13 20:50:31.500 164 12559.70 123.55 54613.12 88888.00 2015-06-13 20:50:31.625 164 12559.77 123.55 54613.12 88888.00 2015-06-13 20:50:31.750 164 12559.83 123.53 54613.12 88888.00 2015-06-13 20:50:31.875 164 12559.92 123.53 54613.15 88888.00 2015-06-13 20:50:32.000 164 12559.95 123.55 54613.12 88888.00 2015-06-13 20:50:32.125 164 12559.95 123.58 54613.10 88888.00 2015-06-13 20:50:32.250 164 12560.00 123.53 54613.07 88888.00 2015-06-13 20:50:32.375 164 12560.05 123.55 54613.07 88888.00 2015-06-13 20:50:32.500 164 12560.08 123.58 54613.07 88888.00 2015-06-13 20:50:32.625 164 12560.12 123.58 54613.07 88888.00 2015-06-13 20:50:32.750 164 12560.25 123.55 54613.05 88888.00 2015-06-13 20:50:32.875 164 12560.35 123.58 54613.07 88888.00 2015-06-13 20:50:33.000 164 12560.42 123.60 54613.07 88888.00 2015-06-13 20:50:33.125 164 12560.40 123.60 54613.05 88888.00 2015-06-13 20:50:33.250 164 12560.42 123.58 54613.05 88888.00 2015-06-13 20:50:33.375 164 12560.48 123.58 54613.00 88888.00 2015-06-13 20:50:33.500 164 12560.55 123.60 54613.03 88888.00 2015-06-13 20:50:33.625 164 12560.52 123.62 54612.97 88888.00 2015-06-13 20:50:33.750 164 12560.62 123.62 54612.97 88888.00 2015-06-13 20:50:33.875 164 12560.75 123.62 54612.95 88888.00 2015-06-13 20:50:34.000 164 12560.75 123.60 54612.95 88888.00 2015-06-13 20:50:34.125 164 12560.77 123.58 54612.95 88888.00 2015-06-13 20:50:34.250 164 12560.83 123.62 54613.03 88888.00 2015-06-13 20:50:34.375 164 12560.88 123.65 54613.00 88888.00 2015-06-13 20:50:34.500 164 12560.92 123.62 54612.97 88888.00 2015-06-13 20:50:34.625 164 12560.92 123.65 54612.97 88888.00 2015-06-13 20:50:34.750 164 12560.92 123.62 54612.97 88888.00 2015-06-13 20:50:34.875 164 12560.98 123.62 54612.95 88888.00 2015-06-13 20:50:35.000 164 12561.02 123.67 54612.93 88888.00 2015-06-13 20:50:35.125 164 12561.05 123.72 54612.95 88888.00 2015-06-13 20:50:35.250 164 12561.10 123.67 54612.95 88888.00 2015-06-13 20:50:35.375 164 12561.20 123.70 54612.95 88888.00 2015-06-13 20:50:35.500 164 12561.30 123.67 54612.93 88888.00 2015-06-13 20:50:35.625 164 12561.27 123.67 54612.93 88888.00 2015-06-13 20:50:35.750 164 12561.27 123.67 54612.95 88888.00 2015-06-13 20:50:35.875 164 12561.35 123.62 54612.93 88888.00 2015-06-13 20:50:36.000 164 12561.38 123.62 54612.88 88888.00 2015-06-13 20:50:36.125 164 12561.48 123.65 54612.88 88888.00 2015-06-13 20:50:36.250 164 12561.45 123.65 54612.90 88888.00 2015-06-13 20:50:36.375 164 12561.52 123.65 54612.88 88888.00 2015-06-13 20:50:36.500 164 12561.52 123.67 54612.88 88888.00 2015-06-13 20:50:36.625 164 12561.52 123.65 54612.88 88888.00 2015-06-13 20:50:36.750 164 12561.52 123.65 54612.88 88888.00 2015-06-13 20:50:36.875 164 12561.55 123.65 54612.85 88888.00 2015-06-13 20:50:37.000 164 12561.58 123.65 54612.88 88888.00 2015-06-13 20:50:37.125 164 12561.62 123.70 54612.90 88888.00 2015-06-13 20:50:37.250 164 12561.65 123.67 54612.90 88888.00 2015-06-13 20:50:37.375 164 12561.67 123.67 54612.88 88888.00 2015-06-13 20:50:37.500 164 12561.65 123.67 54612.88 88888.00 2015-06-13 20:50:37.625 164 12561.67 123.70 54612.88 88888.00 2015-06-13 20:50:37.750 164 12561.70 123.70 54612.85 88888.00 2015-06-13 20:50:37.875 164 12561.73 123.67 54612.80 88888.00 2015-06-13 20:50:38.000 164 12561.73 123.67 54612.80 88888.00 2015-06-13 20:50:38.125 164 12561.73 123.70 54612.82 88888.00 2015-06-13 20:50:38.250 164 12561.73 123.75 54612.82 88888.00 2015-06-13 20:50:38.375 164 12561.70 123.70 54612.80 88888.00 2015-06-13 20:50:38.500 164 12561.75 123.70 54612.82 88888.00 2015-06-13 20:50:38.625 164 12561.83 123.70 54612.82 88888.00 2015-06-13 20:50:38.750 164 12561.85 123.70 54612.85 88888.00 2015-06-13 20:50:38.875 164 12561.80 123.67 54612.85 88888.00 2015-06-13 20:50:39.000 164 12561.80 123.70 54612.82 88888.00 2015-06-13 20:50:39.125 164 12561.83 123.70 54612.82 88888.00 2015-06-13 20:50:39.250 164 12561.80 123.70 54612.82 88888.00 2015-06-13 20:50:39.375 164 12561.83 123.70 54612.82 88888.00 2015-06-13 20:50:39.500 164 12561.85 123.70 54612.80 88888.00 2015-06-13 20:50:39.625 164 12561.90 123.72 54612.82 88888.00 2015-06-13 20:50:39.750 164 12561.90 123.70 54612.80 88888.00 2015-06-13 20:50:39.875 164 12561.85 123.67 54612.78 88888.00 2015-06-13 20:50:40.000 164 12561.85 123.70 54612.80 88888.00 2015-06-13 20:50:40.125 164 12561.92 123.72 54612.82 88888.00 2015-06-13 20:50:40.250 164 12561.90 123.72 54612.82 88888.00 2015-06-13 20:50:40.375 164 12561.90 123.72 54612.80 88888.00 2015-06-13 20:50:40.500 164 12561.88 123.70 54612.78 88888.00 2015-06-13 20:50:40.625 164 12561.88 123.67 54612.78 88888.00 2015-06-13 20:50:40.750 164 12561.88 123.67 54612.80 88888.00 2015-06-13 20:50:40.875 164 12561.85 123.67 54612.78 88888.00 2015-06-13 20:50:41.000 164 12561.90 123.70 54612.78 88888.00 2015-06-13 20:50:41.125 164 12561.85 123.70 54612.78 88888.00 2015-06-13 20:50:41.250 164 12561.77 123.70 54612.80 88888.00 2015-06-13 20:50:41.375 164 12561.77 123.75 54612.80 88888.00 2015-06-13 20:50:41.500 164 12561.75 123.72 54612.78 88888.00 2015-06-13 20:50:41.625 164 12561.83 123.72 54612.78 88888.00 2015-06-13 20:50:41.750 164 12561.77 123.75 54612.78 88888.00 2015-06-13 20:50:41.875 164 12561.75 123.72 54612.78 88888.00 2015-06-13 20:50:42.000 164 12561.77 123.70 54612.75 88888.00 2015-06-13 20:50:42.125 164 12561.70 123.72 54612.75 88888.00 2015-06-13 20:50:42.250 164 12561.65 123.75 54612.80 88888.00 2015-06-13 20:50:42.375 164 12561.67 123.75 54612.78 88888.00 2015-06-13 20:50:42.500 164 12561.67 123.75 54612.78 88888.00 2015-06-13 20:50:42.625 164 12561.70 123.78 54612.78 88888.00 2015-06-13 20:50:42.750 164 12561.75 123.83 54612.80 88888.00 2015-06-13 20:50:42.875 164 12561.77 123.83 54612.80 88888.00 2015-06-13 20:50:43.000 164 12561.73 123.80 54612.75 88888.00 2015-06-13 20:50:43.125 164 12561.70 123.78 54612.78 88888.00 2015-06-13 20:50:43.250 164 12561.65 123.78 54612.80 88888.00 2015-06-13 20:50:43.375 164 12561.67 123.78 54612.80 88888.00 2015-06-13 20:50:43.500 164 12561.62 123.80 54612.78 88888.00 2015-06-13 20:50:43.625 164 12561.60 123.83 54612.80 88888.00 2015-06-13 20:50:43.750 164 12561.60 123.85 54612.80 88888.00 2015-06-13 20:50:43.875 164 12561.60 123.85 54612.78 88888.00 2015-06-13 20:50:44.000 164 12561.55 123.85 54612.78 88888.00 2015-06-13 20:50:44.125 164 12561.58 123.85 54612.80 88888.00 2015-06-13 20:50:44.250 164 12561.55 123.88 54612.80 88888.00 2015-06-13 20:50:44.375 164 12561.48 123.90 54612.78 88888.00 2015-06-13 20:50:44.500 164 12561.42 123.90 54612.75 88888.00 2015-06-13 20:50:44.625 164 12561.50 123.92 54612.80 88888.00 2015-06-13 20:50:44.750 164 12561.55 123.92 54612.82 88888.00 2015-06-13 20:50:44.875 164 12561.50 123.90 54612.80 88888.00 2015-06-13 20:50:45.000 164 12561.42 123.90 54612.80 88888.00 2015-06-13 20:50:45.125 164 12561.38 123.95 54612.82 88888.00 2015-06-13 20:50:45.250 164 12561.38 123.90 54612.80 88888.00 2015-06-13 20:50:45.375 164 12561.40 123.92 54612.80 88888.00 2015-06-13 20:50:45.500 164 12561.30 123.95 54612.80 88888.00 2015-06-13 20:50:45.625 164 12561.27 124.00 54612.82 88888.00 2015-06-13 20:50:45.750 164 12561.20 124.00 54612.82 88888.00 2015-06-13 20:50:45.875 164 12561.15 124.00 54612.80 88888.00 2015-06-13 20:50:46.000 164 12561.20 124.00 54612.80 88888.00 2015-06-13 20:50:46.125 164 12561.17 124.00 54612.82 88888.00 2015-06-13 20:50:46.250 164 12561.20 124.00 54612.85 88888.00 2015-06-13 20:50:46.375 164 12561.23 124.03 54612.82 88888.00 2015-06-13 20:50:46.500 164 12561.15 124.08 54612.82 88888.00 2015-06-13 20:50:46.625 164 12561.02 124.12 54612.85 88888.00 2015-06-13 20:50:46.750 164 12561.00 124.15 54612.88 88888.00 2015-06-13 20:50:46.875 164 12561.00 124.15 54612.85 88888.00 2015-06-13 20:50:47.000 164 12561.00 124.12 54612.85 88888.00 2015-06-13 20:50:47.125 164 12560.98 124.15 54612.85 88888.00 2015-06-13 20:50:47.250 164 12560.92 124.15 54612.85 88888.00 2015-06-13 20:50:47.375 164 12560.90 124.15 54612.85 88888.00 2015-06-13 20:50:47.500 164 12560.90 124.15 54612.85 88888.00 2015-06-13 20:50:47.625 164 12560.92 124.20 54612.85 88888.00 2015-06-13 20:50:47.750 164 12560.90 124.25 54612.85 88888.00 2015-06-13 20:50:47.875 164 12560.83 124.25 54612.88 88888.00 2015-06-13 20:50:48.000 164 12560.80 124.25 54612.90 88888.00 2015-06-13 20:50:48.125 164 12560.80 124.28 54612.85 88888.00 2015-06-13 20:50:48.250 164 12560.75 124.30 54612.88 88888.00 2015-06-13 20:50:48.375 164 12560.73 124.38 54612.90 88888.00 2015-06-13 20:50:48.500 164 12560.70 124.40 54612.90 88888.00 2015-06-13 20:50:48.625 164 12560.70 124.40 54612.90 88888.00 2015-06-13 20:50:48.750 164 12560.65 124.45 54612.88 88888.00 2015-06-13 20:50:48.875 164 12560.60 124.42 54612.88 88888.00 2015-06-13 20:50:49.000 164 12560.65 124.47 54612.90 88888.00 2015-06-13 20:50:49.125 164 12560.62 124.50 54612.90 88888.00 2015-06-13 20:50:49.250 164 12560.48 124.47 54612.90 88888.00 2015-06-13 20:50:49.375 164 12560.50 124.53 54612.90 88888.00 2015-06-13 20:50:49.500 164 12560.48 124.55 54612.90 88888.00 2015-06-13 20:50:49.625 164 12560.52 124.60 54612.88 88888.00 2015-06-13 20:50:49.750 164 12560.52 124.65 54612.88 88888.00 2015-06-13 20:50:49.875 164 12560.52 124.65 54612.90 88888.00 2015-06-13 20:50:50.000 164 12560.48 124.67 54612.93 88888.00 2015-06-13 20:50:50.125 164 12560.42 124.70 54612.93 88888.00 2015-06-13 20:50:50.250 164 12560.40 124.72 54612.93 88888.00 2015-06-13 20:50:50.375 164 12560.40 124.75 54612.90 88888.00 2015-06-13 20:50:50.500 164 12560.35 124.75 54612.90 88888.00 2015-06-13 20:50:50.625 164 12560.35 124.80 54612.90 88888.00 2015-06-13 20:50:50.750 164 12560.38 124.80 54612.93 88888.00 2015-06-13 20:50:50.875 164 12560.38 124.85 54612.93 88888.00 2015-06-13 20:50:51.000 164 12560.35 124.85 54612.95 88888.00 2015-06-13 20:50:51.125 164 12560.23 124.85 54612.95 88888.00 2015-06-13 20:50:51.250 164 12560.17 124.85 54612.93 88888.00 2015-06-13 20:50:51.375 164 12560.25 124.88 54612.93 88888.00 2015-06-13 20:50:51.500 164 12560.30 124.92 54612.97 88888.00 2015-06-13 20:50:51.625 164 12560.27 124.95 54612.97 88888.00 2015-06-13 20:50:51.750 164 12560.25 125.03 54612.97 88888.00 2015-06-13 20:50:51.875 164 12560.25 125.03 54612.95 88888.00 2015-06-13 20:50:52.000 164 12560.20 125.03 54612.95 88888.00 2015-06-13 20:50:52.125 164 12560.20 125.08 54613.00 88888.00 2015-06-13 20:50:52.250 164 12560.10 125.10 54613.00 88888.00 2015-06-13 20:50:52.375 164 12560.12 125.15 54613.00 88888.00 2015-06-13 20:50:52.500 164 12560.15 125.15 54612.97 88888.00 2015-06-13 20:50:52.625 164 12560.10 125.17 54613.00 88888.00 2015-06-13 20:50:52.750 164 12560.05 125.17 54612.97 88888.00 2015-06-13 20:50:52.875 164 12560.05 125.20 54612.97 88888.00 2015-06-13 20:50:53.000 164 12560.02 125.22 54612.97 88888.00 2015-06-13 20:50:53.125 164 12560.05 125.25 54613.00 88888.00 2015-06-13 20:50:53.250 164 12559.98 125.25 54613.00 88888.00 2015-06-13 20:50:53.375 164 12559.95 125.25 54612.97 88888.00 2015-06-13 20:50:53.500 164 12559.90 125.30 54613.00 88888.00 2015-06-13 20:50:53.625 164 12559.88 125.35 54613.00 88888.00 2015-06-13 20:50:53.750 164 12559.88 125.35 54613.00 88888.00 2015-06-13 20:50:53.875 164 12559.88 125.40 54613.03 88888.00 2015-06-13 20:50:54.000 164 12559.92 125.40 54613.00 88888.00 2015-06-13 20:50:54.125 164 12559.95 125.40 54613.00 88888.00 2015-06-13 20:50:54.250 164 12559.85 125.38 54613.03 88888.00 2015-06-13 20:50:54.375 164 12559.80 125.45 54613.03 88888.00 2015-06-13 20:50:54.500 164 12559.77 125.47 54613.03 88888.00 2015-06-13 20:50:54.625 164 12559.80 125.47 54613.00 88888.00 2015-06-13 20:50:54.750 164 12559.77 125.50 54613.00 88888.00 2015-06-13 20:50:54.875 164 12559.77 125.50 54613.00 88888.00 2015-06-13 20:50:55.000 164 12559.70 125.47 54613.00 88888.00 2015-06-13 20:50:55.125 164 12559.67 125.50 54613.03 88888.00 2015-06-13 20:50:55.250 164 12559.62 125.55 54613.07 88888.00 2015-06-13 20:50:55.375 164 12559.62 125.58 54613.05 88888.00 2015-06-13 20:50:55.500 164 12559.52 125.58 54613.05 88888.00 2015-06-13 20:50:55.625 164 12559.45 125.58 54613.05 88888.00 2015-06-13 20:50:55.750 164 12559.40 125.60 54613.05 88888.00 2015-06-13 20:50:55.875 164 12559.48 125.65 54613.05 88888.00 2015-06-13 20:50:56.000 164 12559.48 125.65 54613.05 88888.00 2015-06-13 20:50:56.125 164 12559.48 125.65 54613.05 88888.00 2015-06-13 20:50:56.250 164 12559.40 125.65 54613.03 88888.00 2015-06-13 20:50:56.375 164 12559.35 125.62 54613.05 88888.00 2015-06-13 20:50:56.500 164 12559.33 125.65 54613.05 88888.00 2015-06-13 20:50:56.625 164 12559.35 125.67 54613.05 88888.00 2015-06-13 20:50:56.750 164 12559.38 125.65 54613.03 88888.00 2015-06-13 20:50:56.875 164 12559.40 125.67 54613.05 88888.00 2015-06-13 20:50:57.000 164 12559.42 125.67 54613.05 88888.00 2015-06-13 20:50:57.125 164 12559.38 125.65 54613.03 88888.00 2015-06-13 20:50:57.250 164 12559.27 125.65 54613.05 88888.00 2015-06-13 20:50:57.375 164 12559.33 125.67 54613.05 88888.00 2015-06-13 20:50:57.500 164 12559.30 125.70 54613.05 88888.00 2015-06-13 20:50:57.625 164 12559.27 125.72 54613.07 88888.00 2015-06-13 20:50:57.750 164 12559.25 125.70 54613.12 88888.00 2015-06-13 20:50:57.875 164 12559.25 125.70 54613.10 88888.00 2015-06-13 20:50:58.000 164 12559.20 125.70 54613.07 88888.00 2015-06-13 20:50:58.125 164 12559.20 125.67 54613.12 88888.00 2015-06-13 20:50:58.250 164 12559.20 125.67 54613.10 88888.00 2015-06-13 20:50:58.375 164 12559.17 125.70 54613.07 88888.00 2015-06-13 20:50:58.500 164 12559.23 125.72 54613.07 88888.00 2015-06-13 20:50:58.625 164 12559.23 125.75 54613.10 88888.00 2015-06-13 20:50:58.750 164 12559.17 125.78 54613.12 88888.00 2015-06-13 20:50:58.875 164 12559.08 125.75 54613.10 88888.00 2015-06-13 20:50:59.000 164 12559.02 125.72 54613.10 88888.00 2015-06-13 20:50:59.125 164 12559.02 125.72 54613.07 88888.00 2015-06-13 20:50:59.250 164 12558.95 125.70 54613.10 88888.00 2015-06-13 20:50:59.375 164 12559.00 125.75 54613.12 88888.00 2015-06-13 20:50:59.500 164 12559.02 125.80 54613.15 88888.00 2015-06-13 20:50:59.625 164 12559.00 125.80 54613.18 88888.00 2015-06-13 20:50:59.750 164 12558.95 125.75 54613.18 88888.00 2015-06-13 20:50:59.875 164 12558.83 125.72 54613.12 88888.00 2015-06-13 20:51:00.000 164 12558.85 125.70 54613.12 88888.00 2015-06-13 20:51:00.125 164 12558.88 125.72 54613.15 88888.00 2015-06-13 20:51:00.250 164 12558.83 125.70 54613.12 88888.00 2015-06-13 20:51:00.375 164 12558.80 125.72 54613.15 88888.00 2015-06-13 20:51:00.500 164 12558.80 125.75 54613.18 88888.00 2015-06-13 20:51:00.625 164 12558.80 125.78 54613.18 88888.00 2015-06-13 20:51:00.750 164 12558.85 125.75 54613.18 88888.00 2015-06-13 20:51:00.875 164 12558.90 125.75 54613.15 88888.00 2015-06-13 20:51:01.000 164 12558.77 125.75 54613.18 88888.00 2015-06-13 20:51:01.125 164 12558.70 125.72 54613.18 88888.00 2015-06-13 20:51:01.250 164 12558.65 125.72 54613.20 88888.00 2015-06-13 20:51:01.375 164 12558.67 125.78 54613.22 88888.00 2015-06-13 20:51:01.500 164 12558.67 125.75 54613.20 88888.00 2015-06-13 20:51:01.625 164 12558.62 125.72 54613.18 88888.00 2015-06-13 20:51:01.750 164 12558.55 125.70 54613.18 88888.00 2015-06-13 20:51:01.875 164 12558.58 125.72 54613.22 88888.00 2015-06-13 20:51:02.000 164 12558.58 125.70 54613.25 88888.00 2015-06-13 20:51:02.125 164 12558.52 125.70 54613.25 88888.00 2015-06-13 20:51:02.250 164 12558.48 125.67 54613.25 88888.00 2015-06-13 20:51:02.375 164 12558.48 125.70 54613.25 88888.00 2015-06-13 20:51:02.500 164 12558.48 125.72 54613.22 88888.00 2015-06-13 20:51:02.625 164 12558.45 125.72 54613.22 88888.00 2015-06-13 20:51:02.750 164 12558.42 125.72 54613.25 88888.00 2015-06-13 20:51:02.875 164 12558.40 125.75 54613.28 88888.00 2015-06-13 20:51:03.000 164 12558.38 125.75 54613.28 88888.00 2015-06-13 20:51:03.125 164 12558.38 125.72 54613.28 88888.00 2015-06-13 20:51:03.250 164 12558.38 125.70 54613.28 88888.00 2015-06-13 20:51:03.375 164 12558.40 125.72 54613.30 88888.00 2015-06-13 20:51:03.500 164 12558.38 125.70 54613.28 88888.00 2015-06-13 20:51:03.625 164 12558.30 125.72 54613.28 88888.00 2015-06-13 20:51:03.750 164 12558.27 125.72 54613.30 88888.00 2015-06-13 20:51:03.875 164 12558.27 125.72 54613.32 88888.00 2015-06-13 20:51:04.000 164 12558.25 125.70 54613.30 88888.00 2015-06-13 20:51:04.125 164 12558.15 125.72 54613.28 88888.00 2015-06-13 20:51:04.250 164 12558.10 125.70 54613.30 88888.00 2015-06-13 20:51:04.375 164 12558.17 125.67 54613.30 88888.00 2015-06-13 20:51:04.500 164 12558.15 125.70 54613.30 88888.00 2015-06-13 20:51:04.625 164 12558.12 125.67 54613.35 88888.00 2015-06-13 20:51:04.750 164 12558.08 125.70 54613.35 88888.00 2015-06-13 20:51:04.875 164 12558.08 125.70 54613.38 88888.00 2015-06-13 20:51:05.000 164 12558.08 125.70 54613.35 88888.00 2015-06-13 20:51:05.125 164 12557.98 125.67 54613.32 88888.00 2015-06-13 20:51:05.250 164 12557.92 125.65 54613.35 88888.00 2015-06-13 20:51:05.375 164 12558.00 125.67 54613.38 88888.00 2015-06-13 20:51:05.500 164 12557.95 125.65 54613.38 88888.00 2015-06-13 20:51:05.625 164 12557.90 125.67 54613.38 88888.00 2015-06-13 20:51:05.750 164 12557.83 125.67 54613.38 88888.00 2015-06-13 20:51:05.875 164 12557.83 125.65 54613.38 88888.00 2015-06-13 20:51:06.000 164 12557.83 125.67 54613.40 88888.00 2015-06-13 20:51:06.125 164 12557.75 125.67 54613.40 88888.00 2015-06-13 20:51:06.250 164 12557.73 125.67 54613.40 88888.00 2015-06-13 20:51:06.375 164 12557.73 125.67 54613.38 88888.00 2015-06-13 20:51:06.500 164 12557.67 125.65 54613.35 88888.00 2015-06-13 20:51:06.625 164 12557.65 125.65 54613.40 88888.00 2015-06-13 20:51:06.750 164 12557.65 125.70 54613.40 88888.00 2015-06-13 20:51:06.875 164 12557.62 125.72 54613.40 88888.00 2015-06-13 20:51:07.000 164 12557.62 125.75 54613.40 88888.00 2015-06-13 20:51:07.125 164 12557.60 125.75 54613.43 88888.00 2015-06-13 20:51:07.250 164 12557.55 125.72 54613.40 88888.00 2015-06-13 20:51:07.375 164 12557.48 125.72 54613.43 88888.00 2015-06-13 20:51:07.500 164 12557.45 125.75 54613.45 88888.00 2015-06-13 20:51:07.625 164 12557.48 125.75 54613.45 88888.00 2015-06-13 20:51:07.750 164 12557.48 125.72 54613.47 88888.00 2015-06-13 20:51:07.875 164 12557.45 125.78 54613.50 88888.00 2015-06-13 20:51:08.000 164 12557.40 125.75 54613.50 88888.00 2015-06-13 20:51:08.125 164 12557.38 125.80 54613.53 88888.00 2015-06-13 20:51:08.250 164 12557.33 125.80 54613.53 88888.00 2015-06-13 20:51:08.375 164 12557.25 125.80 54613.50 88888.00 2015-06-13 20:51:08.500 164 12557.25 125.80 54613.53 88888.00 2015-06-13 20:51:08.625 164 12557.20 125.83 54613.53 88888.00 2015-06-13 20:51:08.750 164 12557.17 125.85 54613.53 88888.00 2015-06-13 20:51:08.875 164 12557.12 125.85 54613.50 88888.00 2015-06-13 20:51:09.000 164 12557.15 125.83 54613.50 88888.00 2015-06-13 20:51:09.125 164 12557.12 125.83 54613.53 88888.00 2015-06-13 20:51:09.250 164 12557.05 125.88 54613.53 88888.00 2015-06-13 20:51:09.375 164 12557.02 125.88 54613.53 88888.00 2015-06-13 20:51:09.500 164 12557.05 125.88 54613.53 88888.00 2015-06-13 20:51:09.625 164 12557.05 125.85 54613.53 88888.00 2015-06-13 20:51:09.750 164 12557.08 125.88 54613.53 88888.00 2015-06-13 20:51:09.875 164 12557.05 125.88 54613.53 88888.00 2015-06-13 20:51:10.000 164 12557.02 125.88 54613.50 88888.00 2015-06-13 20:51:10.125 164 12557.00 125.90 54613.50 88888.00 2015-06-13 20:51:10.250 164 12556.98 125.95 54613.53 88888.00 2015-06-13 20:51:10.375 164 12556.98 125.95 54613.50 88888.00 2015-06-13 20:51:10.500 164 12556.98 125.97 54613.50 88888.00 2015-06-13 20:51:10.625 164 12556.98 125.97 54613.53 88888.00 2015-06-13 20:51:10.750 164 12556.92 126.00 54613.57 88888.00 2015-06-13 20:51:10.875 164 12556.80 126.00 54613.57 88888.00 2015-06-13 20:51:11.000 164 12556.75 126.03 54613.55 88888.00 2015-06-13 20:51:11.125 164 12556.77 126.05 54613.60 88888.00 2015-06-13 20:51:11.250 164 12556.75 126.03 54613.60 88888.00 2015-06-13 20:51:11.375 164 12556.77 126.05 54613.60 88888.00 2015-06-13 20:51:11.500 164 12556.70 126.05 54613.57 88888.00 2015-06-13 20:51:11.625 164 12556.62 126.08 54613.55 88888.00 2015-06-13 20:51:11.750 164 12556.60 126.10 54613.57 88888.00 2015-06-13 20:51:11.875 164 12556.55 126.15 54613.57 88888.00 2015-06-13 20:51:12.000 164 12556.58 126.17 54613.57 88888.00 2015-06-13 20:51:12.125 164 12556.60 126.17 54613.57 88888.00 2015-06-13 20:51:12.250 164 12556.60 126.15 54613.57 88888.00 2015-06-13 20:51:12.375 164 12556.67 126.20 54613.57 88888.00 2015-06-13 20:51:12.500 164 12556.62 126.20 54613.57 88888.00 2015-06-13 20:51:12.625 164 12556.62 126.17 54613.60 88888.00 2015-06-13 20:51:12.750 164 12556.67 126.22 54613.62 88888.00 2015-06-13 20:51:12.875 164 12556.65 126.22 54613.60 88888.00 2015-06-13 20:51:13.000 164 12556.62 126.25 54613.60 88888.00 2015-06-13 20:51:13.125 164 12556.62 126.28 54613.60 88888.00 2015-06-13 20:51:13.250 164 12556.55 126.30 54613.65 88888.00 2015-06-13 20:51:13.375 164 12556.60 126.33 54613.65 88888.00 2015-06-13 20:51:13.500 164 12556.58 126.35 54613.65 88888.00 2015-06-13 20:51:13.625 164 12556.52 126.35 54613.62 88888.00 2015-06-13 20:51:13.750 164 12556.50 126.35 54613.62 88888.00 2015-06-13 20:51:13.875 164 12556.38 126.35 54613.65 88888.00 2015-06-13 20:51:14.000 164 12556.40 126.40 54613.68 88888.00 2015-06-13 20:51:14.125 164 12556.35 126.42 54613.68 88888.00 2015-06-13 20:51:14.250 164 12556.30 126.45 54613.65 88888.00 2015-06-13 20:51:14.375 164 12556.27 126.47 54613.68 88888.00 2015-06-13 20:51:14.500 164 12556.27 126.50 54613.68 88888.00 2015-06-13 20:51:14.625 164 12556.30 126.50 54613.68 88888.00 2015-06-13 20:51:14.750 164 12556.23 126.45 54613.65 88888.00 2015-06-13 20:51:14.875 164 12556.20 126.45 54613.65 88888.00 2015-06-13 20:51:15.000 164 12556.20 126.50 54613.65 88888.00 2015-06-13 20:51:15.125 164 12556.23 126.55 54613.65 88888.00 2015-06-13 20:51:15.250 164 12556.15 126.58 54613.65 88888.00 2015-06-13 20:51:15.375 164 12556.08 126.58 54613.68 88888.00 2015-06-13 20:51:15.500 164 12556.05 126.60 54613.68 88888.00 2015-06-13 20:51:15.625 164 12556.05 126.62 54613.68 88888.00 2015-06-13 20:51:15.750 164 12556.10 126.60 54613.65 88888.00 2015-06-13 20:51:15.875 164 12556.05 126.62 54613.62 88888.00 2015-06-13 20:51:16.000 164 12556.08 126.65 54613.65 88888.00 2015-06-13 20:51:16.125 164 12556.10 126.65 54613.68 88888.00 2015-06-13 20:51:16.250 164 12556.05 126.67 54613.65 88888.00 2015-06-13 20:51:16.375 164 12556.00 126.70 54613.65 88888.00 2015-06-13 20:51:16.500 164 12556.00 126.72 54613.68 88888.00 2015-06-13 20:51:16.625 164 12555.98 126.78 54613.68 88888.00 2015-06-13 20:51:16.750 164 12556.02 126.83 54613.68 88888.00 2015-06-13 20:51:16.875 164 12556.12 126.85 54613.68 88888.00 2015-06-13 20:51:17.000 164 12556.15 126.85 54613.68 88888.00 2015-06-13 20:51:17.125 164 12556.08 126.85 54613.65 88888.00 2015-06-13 20:51:17.250 164 12556.00 126.85 54613.65 88888.00 2015-06-13 20:51:17.375 164 12556.02 126.85 54613.65 88888.00 2015-06-13 20:51:17.500 164 12556.05 126.90 54613.65 88888.00 2015-06-13 20:51:17.625 164 12556.05 126.90 54613.65 88888.00 2015-06-13 20:51:17.750 164 12556.12 126.92 54613.68 88888.00 2015-06-13 20:51:17.875 164 12556.10 126.92 54613.68 88888.00 2015-06-13 20:51:18.000 164 12556.05 126.97 54613.65 88888.00 2015-06-13 20:51:18.125 164 12556.02 127.03 54613.65 88888.00 2015-06-13 20:51:18.250 164 12556.00 127.03 54613.68 88888.00 2015-06-13 20:51:18.375 164 12556.00 127.08 54613.65 88888.00 2015-06-13 20:51:18.500 164 12555.98 127.10 54613.68 88888.00 2015-06-13 20:51:18.625 164 12555.98 127.10 54613.65 88888.00 2015-06-13 20:51:18.750 164 12555.95 127.08 54613.62 88888.00 2015-06-13 20:51:18.875 164 12555.98 127.10 54613.65 88888.00 2015-06-13 20:51:19.000 164 12555.98 127.12 54613.62 88888.00 2015-06-13 20:51:19.125 164 12555.98 127.17 54613.65 88888.00 2015-06-13 20:51:19.250 164 12555.95 127.17 54613.65 88888.00 2015-06-13 20:51:19.375 164 12556.00 127.20 54613.68 88888.00 2015-06-13 20:51:19.500 164 12555.98 127.22 54613.65 88888.00 2015-06-13 20:51:19.625 164 12555.98 127.22 54613.62 88888.00 2015-06-13 20:51:19.750 164 12556.00 127.25 54613.65 88888.00 2015-06-13 20:51:19.875 164 12556.00 127.28 54613.65 88888.00 2015-06-13 20:51:20.000 164 12556.00 127.30 54613.60 88888.00 2015-06-13 20:51:20.125 164 12556.00 127.35 54613.60 88888.00 2015-06-13 20:51:20.250 164 12556.00 127.38 54613.60 88888.00 2015-06-13 20:51:20.375 164 12555.98 127.35 54613.60 88888.00 2015-06-13 20:51:20.500 164 12556.02 127.38 54613.60 88888.00 2015-06-13 20:51:20.625 164 12556.02 127.40 54613.60 88888.00 2015-06-13 20:51:20.750 164 12555.98 127.45 54613.60 88888.00 2015-06-13 20:51:20.875 164 12555.98 127.42 54613.60 88888.00 2015-06-13 20:51:21.000 164 12556.00 127.45 54613.60 88888.00 2015-06-13 20:51:21.125 164 12556.00 127.50 54613.60 88888.00 2015-06-13 20:51:21.250 164 12555.98 127.53 54613.62 88888.00 2015-06-13 20:51:21.375 164 12556.08 127.58 54613.60 88888.00 2015-06-13 20:51:21.500 164 12556.10 127.58 54613.60 88888.00 2015-06-13 20:51:21.625 164 12556.08 127.60 54613.57 88888.00 2015-06-13 20:51:21.750 164 12556.00 127.60 54613.57 88888.00 2015-06-13 20:51:21.875 164 12555.98 127.62 54613.57 88888.00 2015-06-13 20:51:22.000 164 12556.02 127.65 54613.60 88888.00 2015-06-13 20:51:22.125 164 12556.10 127.65 54613.55 88888.00 2015-06-13 20:51:22.250 164 12556.23 127.65 54613.55 88888.00 2015-06-13 20:51:22.375 164 12556.25 127.65 54613.53 88888.00 2015-06-13 20:51:22.500 164 12556.17 127.72 54613.53 88888.00 2015-06-13 20:51:22.625 164 12556.17 127.80 54613.55 88888.00 2015-06-13 20:51:22.750 164 12556.20 127.80 54613.55 88888.00 2015-06-13 20:51:22.875 164 12556.17 127.83 54613.53 88888.00 2015-06-13 20:51:23.000 164 12556.15 127.83 54613.50 88888.00 2015-06-13 20:51:23.125 164 12556.10 127.85 54613.55 88888.00 2015-06-13 20:51:23.250 164 12556.10 127.90 54613.55 88888.00 2015-06-13 20:51:23.375 164 12556.15 127.90 54613.53 88888.00 2015-06-13 20:51:23.500 164 12556.17 127.85 54613.50 88888.00 2015-06-13 20:51:23.625 164 12556.23 127.90 54613.50 88888.00 2015-06-13 20:51:23.750 164 12556.25 127.95 54613.50 88888.00 2015-06-13 20:51:23.875 164 12556.23 127.97 54613.50 88888.00 2015-06-13 20:51:24.000 164 12556.23 127.97 54613.47 88888.00 2015-06-13 20:51:24.125 164 12556.27 128.00 54613.45 88888.00 2015-06-13 20:51:24.250 164 12556.30 128.00 54613.45 88888.00 2015-06-13 20:51:24.375 164 12556.27 128.00 54613.45 88888.00 2015-06-13 20:51:24.500 164 12556.33 128.00 54613.45 88888.00 2015-06-13 20:51:24.625 164 12556.30 128.00 54613.40 88888.00 2015-06-13 20:51:24.750 164 12556.30 128.03 54613.43 88888.00 2015-06-13 20:51:24.875 164 12556.38 128.07 54613.43 88888.00 2015-06-13 20:51:25.000 164 12556.38 128.07 54613.40 88888.00 2015-06-13 20:51:25.125 164 12556.40 128.05 54613.40 88888.00 2015-06-13 20:51:25.250 164 12556.40 128.05 54613.40 88888.00 2015-06-13 20:51:25.375 164 12556.42 128.10 54613.35 88888.00 2015-06-13 20:51:25.500 164 12556.50 128.07 54613.35 88888.00 2015-06-13 20:51:25.625 164 12556.48 128.07 54613.35 88888.00 2015-06-13 20:51:25.750 164 12556.52 128.07 54613.35 88888.00 2015-06-13 20:51:25.875 164 12556.60 128.10 54613.32 88888.00 2015-06-13 20:51:26.000 164 12556.60 128.12 54613.32 88888.00 2015-06-13 20:51:26.125 164 12556.60 128.10 54613.32 88888.00 2015-06-13 20:51:26.250 164 12556.65 128.12 54613.32 88888.00 2015-06-13 20:51:26.375 164 12556.67 128.15 54613.32 88888.00 2015-06-13 20:51:26.500 164 12556.65 128.12 54613.30 88888.00 2015-06-13 20:51:26.625 164 12556.67 128.12 54613.28 88888.00 2015-06-13 20:51:26.750 164 12556.67 128.12 54613.28 88888.00 2015-06-13 20:51:26.875 164 12556.77 128.12 54613.28 88888.00 2015-06-13 20:51:27.000 164 12556.85 128.18 54613.28 88888.00 2015-06-13 20:51:27.125 164 12556.80 128.15 54613.25 88888.00 2015-06-13 20:51:27.250 164 12556.75 128.10 54613.25 88888.00 2015-06-13 20:51:27.375 164 12556.75 128.10 54613.22 88888.00 2015-06-13 20:51:27.500 164 12556.80 128.10 54613.25 88888.00 2015-06-13 20:51:27.625 164 12556.83 128.12 54613.25 88888.00 2015-06-13 20:51:27.750 164 12556.90 128.15 54613.22 88888.00 2015-06-13 20:51:27.875 164 12556.92 128.12 54613.20 88888.00 2015-06-13 20:51:28.000 164 12556.98 128.10 54613.20 88888.00 2015-06-13 20:51:28.125 164 12557.00 128.12 54613.20 88888.00 2015-06-13 20:51:28.250 164 12557.10 128.12 54613.22 88888.00 2015-06-13 20:51:28.375 164 12557.15 128.10 54613.18 88888.00 2015-06-13 20:51:28.500 164 12557.10 128.07 54613.18 88888.00 2015-06-13 20:51:28.625 164 12557.08 128.03 54613.15 88888.00 2015-06-13 20:51:28.750 164 12557.10 128.05 54613.15 88888.00 2015-06-13 20:51:28.875 164 12557.15 128.05 54613.18 88888.00 2015-06-13 20:51:29.000 164 12557.17 128.00 54613.12 88888.00 2015-06-13 20:51:29.125 164 12557.15 128.03 54613.12 88888.00 2015-06-13 20:51:29.250 164 12557.12 127.97 54613.12 88888.00 2015-06-13 20:51:29.375 164 12557.20 127.97 54613.10 88888.00 2015-06-13 20:51:29.500 164 12557.20 127.95 54613.05 88888.00 2015-06-13 20:51:29.625 164 12557.17 127.92 54613.07 88888.00 2015-06-13 20:51:29.750 164 12557.23 127.90 54613.10 88888.00 2015-06-13 20:51:29.875 164 12557.33 127.90 54613.10 88888.00 2015-06-13 20:51:30.000 164 12557.35 127.90 54613.05 88888.00 2015-06-13 20:51:30.125 164 12557.38 127.90 54613.05 88888.00 2015-06-13 20:51:30.250 164 12557.40 127.88 54613.07 88888.00 2015-06-13 20:51:30.375 164 12557.48 127.88 54613.05 88888.00 2015-06-13 20:51:30.500 164 12557.50 127.83 54613.03 88888.00 2015-06-13 20:51:30.625 164 12557.48 127.80 54613.00 88888.00 2015-06-13 20:51:30.750 164 12557.48 127.78 54613.00 88888.00 2015-06-13 20:51:30.875 164 12557.45 127.72 54613.00 88888.00 2015-06-13 20:51:31.000 164 12557.48 127.72 54613.03 88888.00 2015-06-13 20:51:31.125 164 12557.50 127.70 54613.05 88888.00 2015-06-13 20:51:31.250 164 12557.45 127.67 54613.03 88888.00 2015-06-13 20:51:31.375 164 12557.50 127.62 54613.00 88888.00 2015-06-13 20:51:31.500 164 12557.48 127.60 54613.00 88888.00 2015-06-13 20:51:31.625 164 12557.45 127.58 54612.97 88888.00 2015-06-13 20:51:31.750 164 12557.55 127.55 54612.97 88888.00 2015-06-13 20:51:31.875 164 12557.65 127.50 54612.97 88888.00 2015-06-13 20:51:32.000 164 12557.67 127.47 54612.97 88888.00 2015-06-13 20:51:32.125 164 12557.65 127.47 54612.97 88888.00 2015-06-13 20:51:32.250 164 12557.58 127.45 54612.97 88888.00 2015-06-13 20:51:32.375 164 12557.58 127.45 54613.00 88888.00 2015-06-13 20:51:32.500 164 12557.62 127.45 54613.00 88888.00 2015-06-13 20:51:32.625 164 12557.75 127.45 54612.97 88888.00 2015-06-13 20:51:32.750 164 12557.77 127.40 54612.97 88888.00 2015-06-13 20:51:32.875 164 12557.83 127.35 54612.97 88888.00 2015-06-13 20:51:33.000 164 12557.83 127.30 54612.97 88888.00 2015-06-13 20:51:33.125 164 12557.85 127.28 54613.00 88888.00 2015-06-13 20:51:33.250 164 12557.77 127.28 54613.00 88888.00 2015-06-13 20:51:33.375 164 12557.80 127.25 54612.97 88888.00 2015-06-13 20:51:33.500 164 12557.83 127.20 54612.95 88888.00 2015-06-13 20:51:33.625 164 12557.85 127.20 54612.95 88888.00 2015-06-13 20:51:33.750 164 12557.83 127.17 54612.97 88888.00 2015-06-13 20:51:33.875 164 12557.88 127.15 54612.97 88888.00 2015-06-13 20:51:34.000 164 12557.92 127.12 54612.95 88888.00 2015-06-13 20:51:34.125 164 12557.90 127.10 54612.95 88888.00 2015-06-13 20:51:34.250 164 12557.98 127.05 54612.97 88888.00 2015-06-13 20:51:34.375 164 12558.02 127.05 54612.95 88888.00 2015-06-13 20:51:34.500 164 12558.00 127.03 54612.97 88888.00 2015-06-13 20:51:34.625 164 12557.98 126.97 54612.95 88888.00 2015-06-13 20:51:34.750 164 12558.00 126.97 54612.95 88888.00 2015-06-13 20:51:34.875 164 12558.08 126.95 54612.97 88888.00 2015-06-13 20:51:35.000 164 12558.10 126.92 54612.93 88888.00 2015-06-13 20:51:35.125 164 12558.10 126.88 54612.95 88888.00 2015-06-13 20:51:35.250 164 12558.12 126.85 54612.93 88888.00 2015-06-13 20:51:35.375 164 12558.15 126.80 54612.90 88888.00 2015-06-13 20:51:35.500 164 12558.17 126.78 54612.90 88888.00 2015-06-13 20:51:35.625 164 12558.12 126.75 54612.93 88888.00 2015-06-13 20:51:35.750 164 12558.05 126.72 54612.93 88888.00 2015-06-13 20:51:35.875 164 12558.10 126.72 54612.90 88888.00 2015-06-13 20:51:36.000 164 12558.15 126.67 54612.93 88888.00 2015-06-13 20:51:36.125 164 12558.20 126.65 54612.95 88888.00 2015-06-13 20:51:36.250 164 12558.17 126.62 54612.93 88888.00 2015-06-13 20:51:36.375 164 12558.17 126.60 54612.93 88888.00 2015-06-13 20:51:36.500 164 12558.15 126.60 54612.90 88888.00 2015-06-13 20:51:36.625 164 12558.17 126.58 54612.90 88888.00 2015-06-13 20:51:36.750 164 12558.23 126.55 54612.95 88888.00 2015-06-13 20:51:36.875 164 12558.25 126.53 54612.93 88888.00 2015-06-13 20:51:37.000 164 12558.23 126.50 54612.93 88888.00 2015-06-13 20:51:37.125 164 12558.25 126.47 54612.93 88888.00 2015-06-13 20:51:37.250 164 12558.27 126.45 54612.95 88888.00 2015-06-13 20:51:37.375 164 12558.27 126.45 54612.95 88888.00 2015-06-13 20:51:37.500 164 12558.30 126.47 54612.93 88888.00 2015-06-13 20:51:37.625 164 12558.30 126.40 54612.95 88888.00 2015-06-13 20:51:37.750 164 12558.25 126.35 54612.95 88888.00 2015-06-13 20:51:37.875 164 12558.27 126.35 54612.95 88888.00 2015-06-13 20:51:38.000 164 12558.25 126.40 54612.95 88888.00 2015-06-13 20:51:38.125 164 12558.25 126.35 54612.93 88888.00 2015-06-13 20:51:38.250 164 12558.27 126.30 54612.95 88888.00 2015-06-13 20:51:38.375 164 12558.27 126.30 54612.93 88888.00 2015-06-13 20:51:38.500 164 12558.27 126.30 54612.93 88888.00 2015-06-13 20:51:38.625 164 12558.30 126.30 54612.93 88888.00 2015-06-13 20:51:38.750 164 12558.33 126.30 54612.93 88888.00 2015-06-13 20:51:38.875 164 12558.33 126.30 54612.95 88888.00 2015-06-13 20:51:39.000 164 12558.33 126.28 54612.93 88888.00 2015-06-13 20:51:39.125 164 12558.27 126.25 54612.90 88888.00 2015-06-13 20:51:39.250 164 12558.27 126.25 54612.93 88888.00 2015-06-13 20:51:39.375 164 12558.33 126.22 54612.93 88888.00 2015-06-13 20:51:39.500 164 12558.25 126.17 54612.93 88888.00 2015-06-13 20:51:39.625 164 12558.27 126.15 54612.93 88888.00 2015-06-13 20:51:39.750 164 12558.30 126.20 54612.90 88888.00 2015-06-13 20:51:39.875 164 12558.35 126.20 54612.93 88888.00 2015-06-13 20:51:40.000 164 12558.40 126.20 54612.95 88888.00 2015-06-13 20:51:40.125 164 12558.38 126.22 54612.95 88888.00 2015-06-13 20:51:40.250 164 12558.30 126.17 54613.00 88888.00 2015-06-13 20:51:40.375 164 12558.33 126.20 54613.00 88888.00 2015-06-13 20:51:40.500 164 12558.35 126.20 54613.00 88888.00 2015-06-13 20:51:40.625 164 12558.33 126.17 54612.97 88888.00 2015-06-13 20:51:40.750 164 12558.30 126.17 54612.95 88888.00 2015-06-13 20:51:40.875 164 12558.30 126.20 54612.95 88888.00 2015-06-13 20:51:41.000 164 12558.27 126.22 54612.95 88888.00 2015-06-13 20:51:41.125 164 12558.25 126.25 54612.97 88888.00 2015-06-13 20:51:41.250 164 12558.30 126.25 54612.97 88888.00 2015-06-13 20:51:41.375 164 12558.35 126.22 54612.97 88888.00 2015-06-13 20:51:41.500 164 12558.38 126.20 54612.97 88888.00 2015-06-13 20:51:41.625 164 12558.38 126.17 54612.97 88888.00 2015-06-13 20:51:41.750 164 12558.33 126.17 54612.97 88888.00 2015-06-13 20:51:41.875 164 12558.33 126.22 54612.97 88888.00 2015-06-13 20:51:42.000 164 12558.35 126.25 54613.00 88888.00 2015-06-13 20:51:42.125 164 12558.33 126.25 54613.03 88888.00 2015-06-13 20:51:42.250 164 12558.23 126.25 54613.00 88888.00 2015-06-13 20:51:42.375 164 12558.27 126.25 54612.97 88888.00 2015-06-13 20:51:42.500 164 12558.30 126.28 54612.97 88888.00 2015-06-13 20:51:42.625 164 12558.25 126.30 54613.00 88888.00 2015-06-13 20:51:42.750 164 12558.20 126.35 54613.03 88888.00 2015-06-13 20:51:42.875 164 12558.17 126.33 54613.00 88888.00 2015-06-13 20:51:43.000 164 12558.20 126.33 54612.97 88888.00 2015-06-13 20:51:43.125 164 12558.17 126.33 54613.00 88888.00 2015-06-13 20:51:43.250 164 12558.17 126.35 54613.03 88888.00 2015-06-13 20:51:43.375 164 12558.17 126.35 54613.00 88888.00 2015-06-13 20:51:43.500 164 12558.17 126.35 54613.00 88888.00 2015-06-13 20:51:43.625 164 12558.23 126.35 54612.97 88888.00 2015-06-13 20:51:43.750 164 12558.20 126.38 54612.97 88888.00 2015-06-13 20:51:43.875 164 12558.17 126.38 54613.00 88888.00 2015-06-13 20:51:44.000 164 12558.10 126.40 54613.00 88888.00 2015-06-13 20:51:44.125 164 12558.05 126.40 54613.03 88888.00 2015-06-13 20:51:44.250 164 12558.05 126.42 54613.05 88888.00 2015-06-13 20:51:44.375 164 12558.15 126.42 54613.03 88888.00 2015-06-13 20:51:44.500 164 12558.15 126.45 54613.05 88888.00 2015-06-13 20:51:44.625 164 12558.12 126.47 54613.05 88888.00 2015-06-13 20:51:44.750 164 12558.12 126.47 54613.05 88888.00 2015-06-13 20:51:44.875 164 12558.10 126.47 54613.05 88888.00 2015-06-13 20:51:45.000 164 12558.08 126.47 54613.05 88888.00 2015-06-13 20:51:45.125 164 12558.02 126.50 54613.00 88888.00 2015-06-13 20:51:45.250 164 12558.02 126.53 54613.03 88888.00 2015-06-13 20:51:45.375 164 12558.12 126.55 54613.05 88888.00 2015-06-13 20:51:45.500 164 12558.12 126.55 54613.03 88888.00 2015-06-13 20:51:45.625 164 12558.15 126.53 54613.03 88888.00 2015-06-13 20:51:45.750 164 12558.17 126.53 54613.03 88888.00 2015-06-13 20:51:45.875 164 12558.23 126.58 54613.05 88888.00 2015-06-13 20:51:46.000 164 12558.25 126.60 54613.05 88888.00 2015-06-13 20:51:46.125 164 12558.23 126.60 54613.05 88888.00 2015-06-13 20:51:46.250 164 12558.20 126.65 54613.05 88888.00 2015-06-13 20:51:46.375 164 12558.15 126.65 54613.05 88888.00 2015-06-13 20:51:46.500 164 12558.10 126.65 54613.05 88888.00 2015-06-13 20:51:46.625 164 12558.10 126.67 54613.07 88888.00 2015-06-13 20:51:46.750 164 12558.15 126.70 54613.05 88888.00 2015-06-13 20:51:46.875 164 12558.20 126.70 54613.00 88888.00 2015-06-13 20:51:47.000 164 12558.20 126.72 54613.03 88888.00 2015-06-13 20:51:47.125 164 12558.27 126.72 54613.07 88888.00 2015-06-13 20:51:47.250 164 12558.33 126.75 54613.12 88888.00 2015-06-13 20:51:47.375 164 12558.33 126.78 54613.07 88888.00 2015-06-13 20:51:47.500 164 12558.27 126.78 54613.07 88888.00 2015-06-13 20:51:47.625 164 12558.27 126.83 54613.10 88888.00 2015-06-13 20:51:47.750 164 12558.27 126.83 54613.10 88888.00 2015-06-13 20:51:47.875 164 12558.25 126.85 54613.10 88888.00 2015-06-13 20:51:48.000 164 12558.20 126.83 54613.10 88888.00 2015-06-13 20:51:48.125 164 12558.23 126.83 54613.10 88888.00 2015-06-13 20:51:48.250 164 12558.30 126.85 54613.12 88888.00 2015-06-13 20:51:48.375 164 12558.35 126.88 54613.10 88888.00 2015-06-13 20:51:48.500 164 12558.35 126.90 54613.10 88888.00 2015-06-13 20:51:48.625 164 12558.30 126.90 54613.07 88888.00 2015-06-13 20:51:48.750 164 12558.30 126.90 54613.10 88888.00 2015-06-13 20:51:48.875 164 12558.33 126.90 54613.07 88888.00 2015-06-13 20:51:49.000 164 12558.27 126.88 54613.07 88888.00 2015-06-13 20:51:49.125 164 12558.30 126.90 54613.07 88888.00 2015-06-13 20:51:49.250 164 12558.30 126.90 54613.10 88888.00 2015-06-13 20:51:49.375 164 12558.33 126.90 54613.10 88888.00 2015-06-13 20:51:49.500 164 12558.25 126.95 54613.10 88888.00 2015-06-13 20:51:49.625 164 12558.33 126.97 54613.07 88888.00 2015-06-13 20:51:49.750 164 12558.38 126.97 54613.10 88888.00 2015-06-13 20:51:49.875 164 12558.33 126.97 54613.10 88888.00 2015-06-13 20:51:50.000 164 12558.38 126.95 54613.07 88888.00 2015-06-13 20:51:50.125 164 12558.38 127.00 54613.07 88888.00 2015-06-13 20:51:50.250 164 12558.35 127.00 54613.10 88888.00 2015-06-13 20:51:50.375 164 12558.35 126.97 54613.10 88888.00 2015-06-13 20:51:50.500 164 12558.38 126.95 54613.10 88888.00 2015-06-13 20:51:50.625 164 12558.40 126.97 54613.12 88888.00 2015-06-13 20:51:50.750 164 12558.45 127.00 54613.10 88888.00 2015-06-13 20:51:50.875 164 12558.45 126.97 54613.10 88888.00 2015-06-13 20:51:51.000 164 12558.42 126.97 54613.10 88888.00 2015-06-13 20:51:51.125 164 12558.42 127.03 54613.12 88888.00 2015-06-13 20:51:51.250 164 12558.40 127.00 54613.15 88888.00 2015-06-13 20:51:51.375 164 12558.40 127.00 54613.12 88888.00 2015-06-13 20:51:51.500 164 12558.45 127.00 54613.12 88888.00 2015-06-13 20:51:51.625 164 12558.48 127.00 54613.12 88888.00 2015-06-13 20:51:51.750 164 12558.48 127.03 54613.12 88888.00 2015-06-13 20:51:51.875 164 12558.48 127.00 54613.12 88888.00 2015-06-13 20:51:52.000 164 12558.52 126.97 54613.12 88888.00 2015-06-13 20:51:52.125 164 12558.50 126.97 54613.12 88888.00 2015-06-13 20:51:52.250 164 12558.45 126.97 54613.12 88888.00 2015-06-13 20:51:52.375 164 12558.52 127.00 54613.12 88888.00 2015-06-13 20:51:52.500 164 12558.52 127.00 54613.12 88888.00 2015-06-13 20:51:52.625 164 12558.52 127.03 54613.10 88888.00 2015-06-13 20:51:52.750 164 12558.55 127.00 54613.12 88888.00 2015-06-13 20:51:52.875 164 12558.58 126.97 54613.12 88888.00 2015-06-13 20:51:53.000 164 12558.60 126.97 54613.15 88888.00 2015-06-13 20:51:53.125 164 12558.62 127.00 54613.15 88888.00 2015-06-13 20:51:53.250 164 12558.52 126.95 54613.12 88888.00 2015-06-13 20:51:53.375 164 12558.50 126.92 54613.10 88888.00 2015-06-13 20:51:53.500 164 12558.60 126.92 54613.12 88888.00 2015-06-13 20:51:53.625 164 12558.67 126.95 54613.18 88888.00 2015-06-13 20:51:53.750 164 12558.73 126.92 54613.12 88888.00 2015-06-13 20:51:53.875 164 12558.70 126.90 54613.10 88888.00 2015-06-13 20:51:54.000 164 12558.77 126.88 54613.07 88888.00 2015-06-13 20:51:54.125 164 12558.77 126.90 54613.10 88888.00 2015-06-13 20:51:54.250 164 12558.67 126.88 54613.10 88888.00 2015-06-13 20:51:54.375 164 12558.62 126.88 54613.12 88888.00 2015-06-13 20:51:54.500 164 12558.65 126.85 54613.12 88888.00 2015-06-13 20:51:54.625 164 12558.70 126.88 54613.12 88888.00 2015-06-13 20:51:54.750 164 12558.75 126.88 54613.15 88888.00 2015-06-13 20:51:54.875 164 12558.77 126.85 54613.15 88888.00 2015-06-13 20:51:55.000 164 12558.75 126.78 54613.12 88888.00 2015-06-13 20:51:55.125 164 12558.73 126.75 54613.12 88888.00 2015-06-13 20:51:55.250 164 12558.73 126.75 54613.18 88888.00 2015-06-13 20:51:55.375 164 12558.75 126.78 54613.15 88888.00 2015-06-13 20:51:55.500 164 12558.73 126.78 54613.15 88888.00 2015-06-13 20:51:55.625 164 12558.75 126.75 54613.12 88888.00 2015-06-13 20:51:55.750 164 12558.75 126.75 54613.15 88888.00 2015-06-13 20:51:55.875 164 12558.77 126.72 54613.12 88888.00 2015-06-13 20:51:56.000 164 12558.70 126.70 54613.10 88888.00 2015-06-13 20:51:56.125 164 12558.67 126.70 54613.10 88888.00 2015-06-13 20:51:56.250 164 12558.70 126.67 54613.15 88888.00 2015-06-13 20:51:56.375 164 12558.73 126.67 54613.15 88888.00 2015-06-13 20:51:56.500 164 12558.73 126.65 54613.10 88888.00 2015-06-13 20:51:56.625 164 12558.75 126.60 54613.10 88888.00 2015-06-13 20:51:56.750 164 12558.77 126.60 54613.10 88888.00 2015-06-13 20:51:56.875 164 12558.73 126.60 54613.10 88888.00 2015-06-13 20:51:57.000 164 12558.73 126.58 54613.10 88888.00 2015-06-13 20:51:57.125 164 12558.80 126.55 54613.15 88888.00 2015-06-13 20:51:57.250 164 12558.77 126.50 54613.15 88888.00 2015-06-13 20:51:57.375 164 12558.85 126.47 54613.15 88888.00 2015-06-13 20:51:57.500 164 12558.83 126.47 54613.12 88888.00 2015-06-13 20:51:57.625 164 12558.75 126.45 54613.15 88888.00 2015-06-13 20:51:57.750 164 12558.70 126.42 54613.12 88888.00 2015-06-13 20:51:57.875 164 12558.70 126.40 54613.12 88888.00 2015-06-13 20:51:58.000 164 12558.70 126.40 54613.15 88888.00 2015-06-13 20:51:58.125 164 12558.73 126.42 54613.20 88888.00 2015-06-13 20:51:58.250 164 12558.70 126.42 54613.20 88888.00 2015-06-13 20:51:58.375 164 12558.77 126.40 54613.18 88888.00 2015-06-13 20:51:58.500 164 12558.77 126.38 54613.18 88888.00 2015-06-13 20:51:58.625 164 12558.70 126.33 54613.15 88888.00 2015-06-13 20:51:58.750 164 12558.65 126.30 54613.15 88888.00 2015-06-13 20:51:58.875 164 12558.70 126.30 54613.15 88888.00 2015-06-13 20:51:59.000 164 12558.70 126.28 54613.15 88888.00 2015-06-13 20:51:59.125 164 12558.67 126.22 54613.15 88888.00 2015-06-13 20:51:59.250 164 12558.60 126.17 54613.15 88888.00 2015-06-13 20:51:59.375 164 12558.67 126.15 54613.15 88888.00 2015-06-13 20:51:59.500 164 12558.73 126.15 54613.15 88888.00 2015-06-13 20:51:59.625 164 12558.73 126.10 54613.15 88888.00 2015-06-13 20:51:59.750 164 12558.67 126.05 54613.15 88888.00 2015-06-13 20:51:59.875 164 12558.62 126.00 54613.12 88888.00 2015-06-13 20:52:00.000 164 12558.65 126.03 54613.15 88888.00 2015-06-13 20:52:00.125 164 12558.67 126.00 54613.18 88888.00 2015-06-13 20:52:00.250 164 12558.60 125.97 54613.18 88888.00 2015-06-13 20:52:00.375 164 12558.65 126.00 54613.18 88888.00 2015-06-13 20:52:00.500 164 12558.65 125.97 54613.18 88888.00 2015-06-13 20:52:00.625 164 12558.55 125.92 54613.18 88888.00 2015-06-13 20:52:00.750 164 12558.55 125.88 54613.18 88888.00 2015-06-13 20:52:00.875 164 12558.55 125.83 54613.18 88888.00 2015-06-13 20:52:01.000 164 12558.50 125.78 54613.12 88888.00 2015-06-13 20:52:01.125 164 12558.45 125.75 54613.12 88888.00 2015-06-13 20:52:01.250 164 12558.45 125.72 54613.15 88888.00 2015-06-13 20:52:01.375 164 12558.50 125.70 54613.15 88888.00 2015-06-13 20:52:01.500 164 12558.58 125.67 54613.18 88888.00 2015-06-13 20:52:01.625 164 12558.62 125.62 54613.18 88888.00 2015-06-13 20:52:01.750 164 12558.52 125.60 54613.18 88888.00 2015-06-13 20:52:01.875 164 12558.45 125.58 54613.20 88888.00 2015-06-13 20:52:02.000 164 12558.40 125.60 54613.22 88888.00 2015-06-13 20:52:02.125 164 12558.42 125.55 54613.22 88888.00 2015-06-13 20:52:02.250 164 12558.42 125.45 54613.22 88888.00 2015-06-13 20:52:02.375 164 12558.42 125.40 54613.20 88888.00 2015-06-13 20:52:02.500 164 12558.45 125.40 54613.25 88888.00 2015-06-13 20:52:02.625 164 12558.40 125.40 54613.25 88888.00 2015-06-13 20:52:02.750 164 12558.33 125.38 54613.25 88888.00 2015-06-13 20:52:02.875 164 12558.30 125.33 54613.28 88888.00 2015-06-13 20:52:03.000 164 12558.30 125.28 54613.25 88888.00 2015-06-13 20:52:03.125 164 12558.33 125.25 54613.25 88888.00 2015-06-13 20:52:03.250 164 12558.23 125.20 54613.28 88888.00 2015-06-13 20:52:03.375 164 12558.20 125.22 54613.30 88888.00 2015-06-13 20:52:03.500 164 12558.20 125.17 54613.30 88888.00 2015-06-13 20:52:03.625 164 12558.17 125.12 54613.30 88888.00 2015-06-13 20:52:03.750 164 12558.12 125.10 54613.30 88888.00 2015-06-13 20:52:03.875 164 12558.17 125.08 54613.30 88888.00 2015-06-13 20:52:04.000 164 12558.20 125.03 54613.30 88888.00 2015-06-13 20:52:04.125 164 12558.15 124.95 54613.30 88888.00 2015-06-13 20:52:04.250 164 12558.12 124.92 54613.28 88888.00 2015-06-13 20:52:04.375 164 12558.15 124.90 54613.30 88888.00 2015-06-13 20:52:04.500 164 12558.17 124.88 54613.30 88888.00 2015-06-13 20:52:04.625 164 12558.17 124.88 54613.32 88888.00 2015-06-13 20:52:04.750 164 12558.10 124.83 54613.30 88888.00 2015-06-13 20:52:04.875 164 12558.02 124.78 54613.32 88888.00 2015-06-13 20:52:05.000 164 12558.00 124.75 54613.30 88888.00 2015-06-13 20:52:05.125 164 12558.05 124.70 54613.30 88888.00 2015-06-13 20:52:05.250 164 12558.02 124.70 54613.32 88888.00 2015-06-13 20:52:05.375 164 12558.00 124.70 54613.32 88888.00 2015-06-13 20:52:05.500 164 12557.98 124.65 54613.35 88888.00 2015-06-13 20:52:05.625 164 12558.02 124.58 54613.30 88888.00 2015-06-13 20:52:05.750 164 12558.02 124.55 54613.30 88888.00 2015-06-13 20:52:05.875 164 12558.02 124.55 54613.35 88888.00 2015-06-13 20:52:06.000 164 12558.00 124.50 54613.32 88888.00 2015-06-13 20:52:06.125 164 12557.95 124.42 54613.32 88888.00 2015-06-13 20:52:06.250 164 12557.90 124.42 54613.38 88888.00 2015-06-13 20:52:06.375 164 12557.90 124.38 54613.38 88888.00 2015-06-13 20:52:06.500 164 12557.95 124.38 54613.40 88888.00 2015-06-13 20:52:06.625 164 12557.98 124.35 54613.43 88888.00 2015-06-13 20:52:06.750 164 12557.98 124.35 54613.43 88888.00 2015-06-13 20:52:06.875 164 12557.95 124.25 54613.40 88888.00 2015-06-13 20:52:07.000 164 12557.85 124.22 54613.40 88888.00 2015-06-13 20:52:07.125 164 12557.77 124.12 54613.40 88888.00 2015-06-13 20:52:07.250 164 12557.80 124.10 54613.43 88888.00 2015-06-13 20:52:07.375 164 12557.90 124.10 54613.43 88888.00 2015-06-13 20:52:07.500 164 12557.85 124.12 54613.40 88888.00 2015-06-13 20:52:07.625 164 12557.77 124.08 54613.43 88888.00 2015-06-13 20:52:07.750 164 12557.80 124.05 54613.45 88888.00 2015-06-13 20:52:07.875 164 12557.80 124.03 54613.45 88888.00 2015-06-13 20:52:08.000 164 12557.77 124.00 54613.45 88888.00 2015-06-13 20:52:08.125 164 12557.77 123.95 54613.45 88888.00 2015-06-13 20:52:08.250 164 12557.70 123.92 54613.45 88888.00 2015-06-13 20:52:08.375 164 12557.62 123.95 54613.47 88888.00 2015-06-13 20:52:08.500 164 12557.62 123.90 54613.47 88888.00 2015-06-13 20:52:08.625 164 12557.73 123.88 54613.47 88888.00 2015-06-13 20:52:08.750 164 12557.70 123.85 54613.45 88888.00 2015-06-13 20:52:08.875 164 12557.67 123.78 54613.47 88888.00 2015-06-13 20:52:09.000 164 12557.67 123.75 54613.47 88888.00 2015-06-13 20:52:09.125 164 12557.67 123.72 54613.47 88888.00 2015-06-13 20:52:09.250 164 12557.67 123.70 54613.50 88888.00 2015-06-13 20:52:09.375 164 12557.77 123.70 54613.50 88888.00 2015-06-13 20:52:09.500 164 12557.77 123.67 54613.50 88888.00 2015-06-13 20:52:09.625 164 12557.75 123.65 54613.53 88888.00 2015-06-13 20:52:09.750 164 12557.75 123.65 54613.53 88888.00 2015-06-13 20:52:09.875 164 12557.73 123.62 54613.55 88888.00 2015-06-13 20:52:10.000 164 12557.65 123.55 54613.50 88888.00 2015-06-13 20:52:10.125 164 12557.60 123.53 54613.47 88888.00 2015-06-13 20:52:10.250 164 12557.58 123.50 54613.47 88888.00 2015-06-13 20:52:10.375 164 12557.62 123.50 54613.50 88888.00 2015-06-13 20:52:10.500 164 12557.65 123.47 54613.53 88888.00 2015-06-13 20:52:10.625 164 12557.65 123.47 54613.50 88888.00 2015-06-13 20:52:10.750 164 12557.67 123.42 54613.53 88888.00 2015-06-13 20:52:10.875 164 12557.70 123.40 54613.53 88888.00 2015-06-13 20:52:11.000 164 12557.67 123.38 54613.50 88888.00 2015-06-13 20:52:11.125 164 12557.67 123.35 54613.53 88888.00 2015-06-13 20:52:11.250 164 12557.67 123.28 54613.50 88888.00 2015-06-13 20:52:11.375 164 12557.67 123.28 54613.50 88888.00 2015-06-13 20:52:11.500 164 12557.70 123.28 54613.55 88888.00 2015-06-13 20:52:11.625 164 12557.77 123.28 54613.55 88888.00 2015-06-13 20:52:11.750 164 12557.75 123.25 54613.53 88888.00 2015-06-13 20:52:11.875 164 12557.67 123.22 54613.50 88888.00 2015-06-13 20:52:12.000 164 12557.73 123.20 54613.53 88888.00 2015-06-13 20:52:12.125 164 12557.77 123.15 54613.55 88888.00 2015-06-13 20:52:12.250 164 12557.77 123.15 54613.55 88888.00 2015-06-13 20:52:12.375 164 12557.80 123.15 54613.55 88888.00 2015-06-13 20:52:12.500 164 12557.77 123.15 54613.53 88888.00 2015-06-13 20:52:12.625 164 12557.75 123.10 54613.55 88888.00 2015-06-13 20:52:12.750 164 12557.88 123.03 54613.53 88888.00 2015-06-13 20:52:12.875 164 12557.92 123.03 54613.53 88888.00 2015-06-13 20:52:13.000 164 12557.92 123.03 54613.55 88888.00 2015-06-13 20:52:13.125 164 12557.92 123.03 54613.57 88888.00 2015-06-13 20:52:13.250 164 12557.95 123.03 54613.57 88888.00 2015-06-13 20:52:13.375 164 12558.00 123.00 54613.57 88888.00 2015-06-13 20:52:13.500 164 12558.00 122.97 54613.57 88888.00 2015-06-13 20:52:13.625 164 12557.98 122.95 54613.55 88888.00 2015-06-13 20:52:13.750 164 12557.95 122.95 54613.60 88888.00 2015-06-13 20:52:13.875 164 12557.92 122.92 54613.57 88888.00 2015-06-13 20:52:14.000 164 12557.98 122.88 54613.60 88888.00 2015-06-13 20:52:14.125 164 12558.05 122.88 54613.62 88888.00 2015-06-13 20:52:14.250 164 12558.12 122.88 54613.62 88888.00 2015-06-13 20:52:14.375 164 12558.17 122.85 54613.60 88888.00 2015-06-13 20:52:14.500 164 12558.10 122.85 54613.60 88888.00 2015-06-13 20:52:14.625 164 12558.08 122.80 54613.57 88888.00 2015-06-13 20:52:14.750 164 12558.08 122.78 54613.60 88888.00 2015-06-13 20:52:14.875 164 12558.15 122.78 54613.57 88888.00 2015-06-13 20:52:15.000 164 12558.17 122.75 54613.57 88888.00 2015-06-13 20:52:15.125 164 12558.20 122.75 54613.57 88888.00 2015-06-13 20:52:15.250 164 12558.20 122.72 54613.60 88888.00 2015-06-13 20:52:15.375 164 12558.23 122.72 54613.60 88888.00 2015-06-13 20:52:15.500 164 12558.30 122.70 54613.57 88888.00 2015-06-13 20:52:15.625 164 12558.35 122.70 54613.57 88888.00 2015-06-13 20:52:15.750 164 12558.40 122.72 54613.60 88888.00 2015-06-13 20:52:15.875 164 12558.38 122.70 54613.62 88888.00 2015-06-13 20:52:16.000 164 12558.40 122.65 54613.57 88888.00 2015-06-13 20:52:16.125 164 12558.45 122.62 54613.57 88888.00 2015-06-13 20:52:16.250 164 12558.50 122.62 54613.60 88888.00 2015-06-13 20:52:16.375 164 12558.52 122.65 54613.57 88888.00 2015-06-13 20:52:16.500 164 12558.55 122.60 54613.57 88888.00 2015-06-13 20:52:16.625 164 12558.58 122.60 54613.57 88888.00 2015-06-13 20:52:16.750 164 12558.60 122.58 54613.60 88888.00 2015-06-13 20:52:16.875 164 12558.58 122.55 54613.55 88888.00 2015-06-13 20:52:17.000 164 12558.58 122.55 54613.53 88888.00 2015-06-13 20:52:17.125 164 12558.65 122.55 54613.53 88888.00 2015-06-13 20:52:17.250 164 12558.75 122.53 54613.55 88888.00 2015-06-13 20:52:17.375 164 12558.80 122.50 54613.55 88888.00 2015-06-13 20:52:17.500 164 12558.90 122.47 54613.55 88888.00 2015-06-13 20:52:17.625 164 12558.98 122.47 54613.55 88888.00 2015-06-13 20:52:17.750 164 12559.02 122.47 54613.57 88888.00 2015-06-13 20:52:17.875 164 12558.98 122.42 54613.55 88888.00 2015-06-13 20:52:18.000 164 12559.00 122.42 54613.55 88888.00 2015-06-13 20:52:18.125 164 12559.08 122.38 54613.57 88888.00 2015-06-13 20:52:18.250 164 12559.10 122.35 54613.57 88888.00 2015-06-13 20:52:18.375 164 12559.17 122.35 54613.53 88888.00 2015-06-13 20:52:18.500 164 12559.20 122.35 54613.53 88888.00 2015-06-13 20:52:18.625 164 12559.25 122.33 54613.53 88888.00 2015-06-13 20:52:18.750 164 12559.35 122.30 54613.53 88888.00 2015-06-13 20:52:18.875 164 12559.38 122.30 54613.50 88888.00 2015-06-13 20:52:19.000 164 12559.42 122.30 54613.53 88888.00 2015-06-13 20:52:19.125 164 12559.48 122.28 54613.53 88888.00 2015-06-13 20:52:19.250 164 12559.48 122.22 54613.53 88888.00 2015-06-13 20:52:19.375 164 12559.50 122.22 54613.47 88888.00 2015-06-13 20:52:19.500 164 12559.55 122.20 54613.47 88888.00 2015-06-13 20:52:19.625 164 12559.60 122.17 54613.50 88888.00 2015-06-13 20:52:19.750 164 12559.62 122.17 54613.53 88888.00 2015-06-13 20:52:19.875 164 12559.70 122.17 54613.55 88888.00 2015-06-13 20:52:20.000 164 12559.80 122.12 54613.53 88888.00 2015-06-13 20:52:20.125 164 12559.92 122.10 54613.55 88888.00 2015-06-13 20:52:20.250 164 12559.92 122.05 54613.55 88888.00 2015-06-13 20:52:20.375 164 12559.95 122.05 54613.53 88888.00 2015-06-13 20:52:20.500 164 12559.95 122.03 54613.47 88888.00 2015-06-13 20:52:20.625 164 12559.98 121.97 54613.47 88888.00 2015-06-13 20:52:20.750 164 12560.05 121.97 54613.50 88888.00 2015-06-13 20:52:20.875 164 12560.08 121.97 54613.53 88888.00 2015-06-13 20:52:21.000 164 12560.10 121.92 54613.50 88888.00 2015-06-13 20:52:21.125 164 12560.10 121.90 54613.50 88888.00 2015-06-13 20:52:21.250 164 12560.15 121.88 54613.53 88888.00 2015-06-13 20:52:21.375 164 12560.23 121.88 54613.50 88888.00 2015-06-13 20:52:21.500 164 12560.23 121.85 54613.47 88888.00 2015-06-13 20:52:21.625 164 12560.23 121.80 54613.50 88888.00 2015-06-13 20:52:21.750 164 12560.35 121.80 54613.53 88888.00 2015-06-13 20:52:21.875 164 12560.48 121.80 54613.53 88888.00 2015-06-13 20:52:22.000 164 12560.52 121.72 54613.50 88888.00 2015-06-13 20:52:22.125 164 12560.50 121.67 54613.47 88888.00 2015-06-13 20:52:22.250 164 12560.52 121.65 54613.50 88888.00 2015-06-13 20:52:22.375 164 12560.55 121.65 54613.50 88888.00 2015-06-13 20:52:22.500 164 12560.60 121.65 54613.50 88888.00 2015-06-13 20:52:22.625 164 12560.67 121.60 54613.47 88888.00 2015-06-13 20:52:22.750 164 12560.77 121.55 54613.47 88888.00 2015-06-13 20:52:22.875 164 12560.85 121.55 54613.50 88888.00 2015-06-13 20:52:23.000 164 12560.90 121.53 54613.47 88888.00 2015-06-13 20:52:23.125 164 12560.92 121.50 54613.47 88888.00 2015-06-13 20:52:23.250 164 12560.90 121.40 54613.47 88888.00 2015-06-13 20:52:23.375 164 12560.90 121.40 54613.45 88888.00 2015-06-13 20:52:23.500 164 12560.98 121.40 54613.47 88888.00 2015-06-13 20:52:23.625 164 12560.98 121.33 54613.45 88888.00 2015-06-13 20:52:23.750 164 12561.08 121.30 54613.45 88888.00 2015-06-13 20:52:23.875 164 12561.15 121.28 54613.43 88888.00 2015-06-13 20:52:24.000 164 12561.20 121.17 54613.40 88888.00 2015-06-13 20:52:24.125 164 12561.25 121.20 54613.45 88888.00 2015-06-13 20:52:24.250 164 12561.27 121.20 54613.47 88888.00 2015-06-13 20:52:24.375 164 12561.35 121.12 54613.45 88888.00 2015-06-13 20:52:24.500 164 12561.35 121.10 54613.45 88888.00 2015-06-13 20:52:24.625 164 12561.38 121.05 54613.45 88888.00 2015-06-13 20:52:24.750 164 12561.35 121.00 54613.43 88888.00 2015-06-13 20:52:24.875 164 12561.40 120.95 54613.43 88888.00 2015-06-13 20:52:25.000 164 12561.48 120.95 54613.43 88888.00 2015-06-13 20:52:25.125 164 12561.55 120.92 54613.45 88888.00 2015-06-13 20:52:25.250 164 12561.60 120.85 54613.45 88888.00 2015-06-13 20:52:25.375 164 12561.67 120.83 54613.43 88888.00 2015-06-13 20:52:25.500 164 12561.67 120.83 54613.45 88888.00 2015-06-13 20:52:25.625 164 12561.67 120.80 54613.45 88888.00 2015-06-13 20:52:25.750 164 12561.75 120.78 54613.45 88888.00 2015-06-13 20:52:25.875 164 12561.85 120.75 54613.45 88888.00 2015-06-13 20:52:26.000 164 12561.85 120.70 54613.47 88888.00 2015-06-13 20:52:26.125 164 12561.85 120.65 54613.47 88888.00 2015-06-13 20:52:26.250 164 12561.88 120.60 54613.47 88888.00 2015-06-13 20:52:26.375 164 12561.95 120.60 54613.47 88888.00 2015-06-13 20:52:26.500 164 12562.02 120.55 54613.45 88888.00 2015-06-13 20:52:26.625 164 12562.05 120.47 54613.47 88888.00 2015-06-13 20:52:26.750 164 12562.08 120.47 54613.50 88888.00 2015-06-13 20:52:26.875 164 12562.02 120.45 54613.47 88888.00 2015-06-13 20:52:27.000 164 12562.00 120.42 54613.50 88888.00 2015-06-13 20:52:27.125 164 12562.05 120.38 54613.50 88888.00 2015-06-13 20:52:27.250 164 12562.17 120.30 54613.47 88888.00 2015-06-13 20:52:27.375 164 12562.20 120.28 54613.50 88888.00 2015-06-13 20:52:27.500 164 12562.15 120.28 54613.50 88888.00 2015-06-13 20:52:27.625 164 12562.15 120.20 54613.47 88888.00 2015-06-13 20:52:27.750 164 12562.23 120.15 54613.50 88888.00 2015-06-13 20:52:27.875 164 12562.27 120.12 54613.50 88888.00 2015-06-13 20:52:28.000 164 12562.30 120.10 54613.50 88888.00 2015-06-13 20:52:28.125 164 12562.30 120.08 54613.50 88888.00 2015-06-13 20:52:28.250 164 12562.27 120.00 54613.50 88888.00 2015-06-13 20:52:28.375 164 12562.35 119.97 54613.50 88888.00 2015-06-13 20:52:28.500 164 12562.40 119.97 54613.50 88888.00 2015-06-13 20:52:28.625 164 12562.38 119.90 54613.47 88888.00 2015-06-13 20:52:28.750 164 12562.38 119.85 54613.50 88888.00 2015-06-13 20:52:28.875 164 12562.40 119.85 54613.50 88888.00 2015-06-13 20:52:29.000 164 12562.42 119.85 54613.50 88888.00 2015-06-13 20:52:29.125 164 12562.40 119.80 54613.50 88888.00 2015-06-13 20:52:29.250 164 12562.40 119.80 54613.55 88888.00 2015-06-13 20:52:29.375 164 12562.45 119.78 54613.53 88888.00 2015-06-13 20:52:29.500 164 12562.48 119.72 54613.53 88888.00 2015-06-13 20:52:29.625 164 12562.45 119.67 54613.55 88888.00 2015-06-13 20:52:29.750 164 12562.45 119.65 54613.55 88888.00 2015-06-13 20:52:29.875 164 12562.48 119.67 54613.57 88888.00 2015-06-13 20:52:30.000 164 12562.58 119.65 54613.57 88888.00 2015-06-13 20:52:30.125 164 12562.62 119.53 54613.57 88888.00 2015-06-13 20:52:30.250 164 12562.60 119.50 54613.57 88888.00 2015-06-13 20:52:30.375 164 12562.60 119.50 54613.62 88888.00 2015-06-13 20:52:30.500 164 12562.60 119.47 54613.60 88888.00 2015-06-13 20:52:30.625 164 12562.62 119.42 54613.60 88888.00 2015-06-13 20:52:30.750 164 12562.55 119.38 54613.57 88888.00 2015-06-13 20:52:30.875 164 12562.52 119.40 54613.60 88888.00 2015-06-13 20:52:31.000 164 12562.62 119.45 54613.60 88888.00 2015-06-13 20:52:31.125 164 12562.58 119.38 54613.62 88888.00 2015-06-13 20:52:31.250 164 12562.52 119.33 54613.60 88888.00 2015-06-13 20:52:31.375 164 12562.50 119.28 54613.60 88888.00 2015-06-13 20:52:31.500 164 12562.48 119.25 54613.57 88888.00 2015-06-13 20:52:31.625 164 12562.42 119.25 54613.57 88888.00 2015-06-13 20:52:31.750 164 12562.42 119.25 54613.60 88888.00 2015-06-13 20:52:31.875 164 12562.50 119.25 54613.60 88888.00 2015-06-13 20:52:32.000 164 12562.52 119.22 54613.60 88888.00 2015-06-13 20:52:32.125 164 12562.50 119.20 54613.62 88888.00 2015-06-13 20:52:32.250 164 12562.45 119.12 54613.62 88888.00 2015-06-13 20:52:32.375 164 12562.42 119.12 54613.62 88888.00 2015-06-13 20:52:32.500 164 12562.45 119.12 54613.62 88888.00 2015-06-13 20:52:32.625 164 12562.50 119.12 54613.65 88888.00 2015-06-13 20:52:32.750 164 12562.45 119.12 54613.65 88888.00 2015-06-13 20:52:32.875 164 12562.50 119.10 54613.68 88888.00 2015-06-13 20:52:33.000 164 12562.48 119.10 54613.68 88888.00 2015-06-13 20:52:33.125 164 12562.40 119.08 54613.68 88888.00 2015-06-13 20:52:33.250 164 12562.38 119.08 54613.70 88888.00 2015-06-13 20:52:33.375 164 12562.33 119.08 54613.70 88888.00 2015-06-13 20:52:33.500 164 12562.30 119.08 54613.72 88888.00 2015-06-13 20:52:33.625 164 12562.35 119.08 54613.72 88888.00 2015-06-13 20:52:33.750 164 12562.35 119.08 54613.72 88888.00 2015-06-13 20:52:33.875 164 12562.33 119.03 54613.72 88888.00 2015-06-13 20:52:34.000 164 12562.27 119.00 54613.72 88888.00 2015-06-13 20:52:34.125 164 12562.25 119.00 54613.75 88888.00 2015-06-13 20:52:34.250 164 12562.23 118.97 54613.78 88888.00 2015-06-13 20:52:34.375 164 12562.23 119.03 54613.80 88888.00 2015-06-13 20:52:34.500 164 12562.23 119.03 54613.82 88888.00 2015-06-13 20:52:34.625 164 12562.15 119.00 54613.80 88888.00 2015-06-13 20:52:34.750 164 12562.17 119.00 54613.82 88888.00 2015-06-13 20:52:34.875 164 12562.12 119.00 54613.82 88888.00 2015-06-13 20:52:35.000 164 12562.15 119.03 54613.85 88888.00 2015-06-13 20:52:35.125 164 12562.10 119.00 54613.85 88888.00 2015-06-13 20:52:35.250 164 12561.98 119.00 54613.85 88888.00 2015-06-13 20:52:35.375 164 12561.95 119.00 54613.82 88888.00 2015-06-13 20:52:35.500 164 12562.00 119.03 54613.85 88888.00 2015-06-13 20:52:35.625 164 12561.95 119.05 54613.88 88888.00 2015-06-13 20:52:35.750 164 12561.90 119.08 54613.88 88888.00 2015-06-13 20:52:35.875 164 12561.90 119.08 54613.85 88888.00 2015-06-13 20:52:36.000 164 12561.95 119.08 54613.88 88888.00 2015-06-13 20:52:36.125 164 12561.92 119.08 54613.90 88888.00 2015-06-13 20:52:36.250 164 12561.88 119.08 54613.90 88888.00 2015-06-13 20:52:36.375 164 12561.88 119.08 54613.90 88888.00 2015-06-13 20:52:36.500 164 12561.83 119.08 54613.90 88888.00 2015-06-13 20:52:36.625 164 12561.83 119.12 54613.95 88888.00 2015-06-13 20:52:36.750 164 12561.73 119.12 54613.95 88888.00 2015-06-13 20:52:36.875 164 12561.75 119.12 54613.95 88888.00 2015-06-13 20:52:37.000 164 12561.80 119.15 54613.95 88888.00 2015-06-13 20:52:37.125 164 12561.80 119.17 54613.97 88888.00 2015-06-13 20:52:37.250 164 12561.70 119.15 54614.03 88888.00 2015-06-13 20:52:37.375 164 12561.67 119.12 54614.03 88888.00 2015-06-13 20:52:37.500 164 12561.60 119.15 54614.00 88888.00 2015-06-13 20:52:37.625 164 12561.58 119.15 54614.00 88888.00 2015-06-13 20:52:37.750 164 12561.60 119.15 54613.97 88888.00 2015-06-13 20:52:37.875 164 12561.62 119.17 54614.00 88888.00 2015-06-13 20:52:38.000 164 12561.58 119.20 54614.03 88888.00 2015-06-13 20:52:38.125 164 12561.62 119.22 54614.03 88888.00 2015-06-13 20:52:38.250 164 12561.55 119.22 54614.00 88888.00 2015-06-13 20:52:38.375 164 12561.48 119.22 54614.00 88888.00 2015-06-13 20:52:38.500 164 12561.48 119.22 54614.05 88888.00 2015-06-13 20:52:38.625 164 12561.40 119.20 54614.05 88888.00 2015-06-13 20:52:38.750 164 12561.38 119.20 54614.03 88888.00 2015-06-13 20:52:38.875 164 12561.35 119.25 54614.05 88888.00 2015-06-13 20:52:39.000 164 12561.35 119.30 54614.05 88888.00 2015-06-13 20:52:39.125 164 12561.38 119.33 54614.07 88888.00 2015-06-13 20:52:39.250 164 12561.30 119.30 54614.10 88888.00 2015-06-13 20:52:39.375 164 12561.30 119.30 54614.10 88888.00 2015-06-13 20:52:39.500 164 12561.25 119.33 54614.05 88888.00 2015-06-13 20:52:39.625 164 12561.23 119.33 54614.07 88888.00 2015-06-13 20:52:39.750 164 12561.23 119.35 54614.10 88888.00 2015-06-13 20:52:39.875 164 12561.17 119.38 54614.12 88888.00 2015-06-13 20:52:40.000 164 12561.12 119.40 54614.15 88888.00 2015-06-13 20:52:40.125 164 12561.08 119.38 54614.12 88888.00 2015-06-13 20:52:40.250 164 12561.10 119.40 54614.18 88888.00 2015-06-13 20:52:40.375 164 12561.15 119.42 54614.20 88888.00 2015-06-13 20:52:40.500 164 12561.17 119.42 54614.18 88888.00 2015-06-13 20:52:40.625 164 12561.10 119.38 54614.15 88888.00 2015-06-13 20:52:40.750 164 12561.00 119.40 54614.15 88888.00 2015-06-13 20:52:40.875 164 12561.00 119.47 54614.18 88888.00 2015-06-13 20:52:41.000 164 12561.05 119.50 54614.18 88888.00 2015-06-13 20:52:41.125 164 12561.00 119.47 54614.18 88888.00 2015-06-13 20:52:41.250 164 12560.90 119.42 54614.20 88888.00 2015-06-13 20:52:41.375 164 12560.90 119.42 54614.18 88888.00 2015-06-13 20:52:41.500 164 12560.95 119.47 54614.18 88888.00 2015-06-13 20:52:41.625 164 12560.98 119.50 54614.18 88888.00 2015-06-13 20:52:41.750 164 12561.02 119.53 54614.22 88888.00 2015-06-13 20:52:41.875 164 12560.98 119.47 54614.22 88888.00 2015-06-13 20:52:42.000 164 12560.95 119.47 54614.20 88888.00 2015-06-13 20:52:42.125 164 12560.95 119.50 54614.22 88888.00 2015-06-13 20:52:42.250 164 12560.92 119.50 54614.25 88888.00 2015-06-13 20:52:42.375 164 12560.83 119.50 54614.20 88888.00 2015-06-13 20:52:42.500 164 12560.73 119.53 54614.25 88888.00 2015-06-13 20:52:42.625 164 12560.77 119.50 54614.28 88888.00 2015-06-13 20:52:42.750 164 12560.77 119.53 54614.28 88888.00 2015-06-13 20:52:42.875 164 12560.75 119.50 54614.28 88888.00 2015-06-13 20:52:43.000 164 12560.75 119.53 54614.28 88888.00 2015-06-13 20:52:43.125 164 12560.67 119.53 54614.28 88888.00 2015-06-13 20:52:43.250 164 12560.70 119.53 54614.28 88888.00 2015-06-13 20:52:43.375 164 12560.67 119.50 54614.30 88888.00 2015-06-13 20:52:43.500 164 12560.67 119.55 54614.32 88888.00 2015-06-13 20:52:43.625 164 12560.70 119.55 54614.35 88888.00 2015-06-13 20:52:43.750 164 12560.67 119.53 54614.35 88888.00 2015-06-13 20:52:43.875 164 12560.62 119.53 54614.35 88888.00 2015-06-13 20:52:44.000 164 12560.58 119.55 54614.35 88888.00 2015-06-13 20:52:44.125 164 12560.52 119.55 54614.35 88888.00 2015-06-13 20:52:44.250 164 12560.58 119.55 54614.38 88888.00 2015-06-13 20:52:44.375 164 12560.58 119.58 54614.38 88888.00 2015-06-13 20:52:44.500 164 12560.58 119.55 54614.35 88888.00 2015-06-13 20:52:44.625 164 12560.55 119.55 54614.38 88888.00 2015-06-13 20:52:44.750 164 12560.52 119.53 54614.38 88888.00 2015-06-13 20:52:44.875 164 12560.50 119.53 54614.38 88888.00 2015-06-13 20:52:45.000 164 12560.50 119.50 54614.35 88888.00 2015-06-13 20:52:45.125 164 12560.45 119.50 54614.38 88888.00 2015-06-13 20:52:45.250 164 12560.38 119.45 54614.43 88888.00 2015-06-13 20:52:45.375 164 12560.38 119.47 54614.40 88888.00 2015-06-13 20:52:45.500 164 12560.38 119.47 54614.43 88888.00 2015-06-13 20:52:45.625 164 12560.38 119.47 54614.40 88888.00 2015-06-13 20:52:45.750 164 12560.33 119.45 54614.40 88888.00 2015-06-13 20:52:45.875 164 12560.30 119.45 54614.40 88888.00 2015-06-13 20:52:46.000 164 12560.27 119.45 54614.43 88888.00 2015-06-13 20:52:46.125 164 12560.27 119.45 54614.43 88888.00 2015-06-13 20:52:46.250 164 12560.25 119.45 54614.43 88888.00 2015-06-13 20:52:46.375 164 12560.17 119.45 54614.45 88888.00 2015-06-13 20:52:46.500 164 12560.10 119.40 54614.43 88888.00 2015-06-13 20:52:46.625 164 12560.12 119.40 54614.45 88888.00 2015-06-13 20:52:46.750 164 12560.10 119.35 54614.45 88888.00 2015-06-13 20:52:46.875 164 12560.08 119.35 54614.45 88888.00 2015-06-13 20:52:47.000 164 12560.00 119.33 54614.45 88888.00 2015-06-13 20:52:47.125 164 12560.02 119.40 54614.47 88888.00 2015-06-13 20:52:47.250 164 12560.00 119.38 54614.50 88888.00 2015-06-13 20:52:47.375 164 12559.90 119.35 54614.50 88888.00 2015-06-13 20:52:47.500 164 12559.83 119.35 54614.50 88888.00 2015-06-13 20:52:47.625 164 12559.85 119.38 54614.53 88888.00 2015-06-13 20:52:47.750 164 12559.88 119.38 54614.53 88888.00 2015-06-13 20:52:47.875 164 12559.88 119.38 54614.55 88888.00 2015-06-13 20:52:48.000 164 12559.77 119.30 54614.53 88888.00 2015-06-13 20:52:48.125 164 12559.62 119.28 54614.55 88888.00 2015-06-13 20:52:48.250 164 12559.58 119.30 54614.55 88888.00 2015-06-13 20:52:48.375 164 12559.60 119.28 54614.57 88888.00 2015-06-13 20:52:48.500 164 12559.55 119.25 54614.57 88888.00 2015-06-13 20:52:48.625 164 12559.52 119.25 54614.57 88888.00 2015-06-13 20:52:48.750 164 12559.52 119.25 54614.57 88888.00 2015-06-13 20:52:48.875 164 12559.48 119.25 54614.60 88888.00 2015-06-13 20:52:49.000 164 12559.45 119.25 54614.62 88888.00 2015-06-13 20:52:49.125 164 12559.40 119.22 54614.62 88888.00 2015-06-13 20:52:49.250 164 12559.35 119.17 54614.62 88888.00 2015-06-13 20:52:49.375 164 12559.30 119.20 54614.62 88888.00 2015-06-13 20:52:49.500 164 12559.27 119.20 54614.68 88888.00 2015-06-13 20:52:49.625 164 12559.27 119.20 54614.68 88888.00 2015-06-13 20:52:49.750 164 12559.23 119.20 54614.68 88888.00 2015-06-13 20:52:49.875 164 12559.17 119.17 54614.68 88888.00 2015-06-13 20:52:50.000 164 12559.12 119.17 54614.68 88888.00 2015-06-13 20:52:50.125 164 12559.05 119.20 54614.70 88888.00 2015-06-13 20:52:50.250 164 12558.98 119.22 54614.75 88888.00 2015-06-13 20:52:50.375 164 12559.08 119.25 54614.78 88888.00 2015-06-13 20:52:50.500 164 12559.10 119.22 54614.75 88888.00 2015-06-13 20:52:50.625 164 12559.02 119.20 54614.75 88888.00 2015-06-13 20:52:50.750 164 12558.95 119.17 54614.78 88888.00 2015-06-13 20:52:50.875 164 12558.95 119.17 54614.75 88888.00 2015-06-13 20:52:51.000 164 12558.92 119.17 54614.75 88888.00 2015-06-13 20:52:51.125 164 12558.85 119.17 54614.75 88888.00 2015-06-13 20:52:51.250 164 12558.75 119.15 54614.75 88888.00 2015-06-13 20:52:51.375 164 12558.73 119.17 54614.75 88888.00 2015-06-13 20:52:51.500 164 12558.70 119.17 54614.78 88888.00 2015-06-13 20:52:51.625 164 12558.67 119.15 54614.80 88888.00 2015-06-13 20:52:51.750 164 12558.60 119.15 54614.78 88888.00 2015-06-13 20:52:51.875 164 12558.50 119.15 54614.80 88888.00 2015-06-13 20:52:52.000 164 12558.42 119.12 54614.80 88888.00 2015-06-13 20:52:52.125 164 12558.40 119.17 54614.85 88888.00 2015-06-13 20:52:52.250 164 12558.30 119.15 54614.82 88888.00 2015-06-13 20:52:52.375 164 12558.25 119.12 54614.80 88888.00 2015-06-13 20:52:52.500 164 12558.25 119.10 54614.80 88888.00 2015-06-13 20:52:52.625 164 12558.23 119.12 54614.85 88888.00 2015-06-13 20:52:52.750 164 12558.17 119.12 54614.85 88888.00 2015-06-13 20:52:52.875 164 12558.10 119.12 54614.85 88888.00 2015-06-13 20:52:53.000 164 12558.00 119.15 54614.85 88888.00 2015-06-13 20:52:53.125 164 12558.00 119.15 54614.88 88888.00 2015-06-13 20:52:53.250 164 12557.90 119.12 54614.88 88888.00 2015-06-13 20:52:53.375 164 12557.85 119.12 54614.88 88888.00 2015-06-13 20:52:53.500 164 12557.83 119.15 54614.90 88888.00 2015-06-13 20:52:53.625 164 12557.73 119.17 54614.90 88888.00 2015-06-13 20:52:53.750 164 12557.67 119.17 54614.93 88888.00 2015-06-13 20:52:53.875 164 12557.62 119.20 54614.95 88888.00 2015-06-13 20:52:54.000 164 12557.62 119.20 54614.95 88888.00 2015-06-13 20:52:54.125 164 12557.60 119.20 54614.93 88888.00 2015-06-13 20:52:54.250 164 12557.60 119.20 54614.95 88888.00 2015-06-13 20:52:54.375 164 12557.55 119.25 54614.95 88888.00 2015-06-13 20:52:54.500 164 12557.45 119.20 54614.95 88888.00 2015-06-13 20:52:54.625 164 12557.38 119.25 54614.95 88888.00 2015-06-13 20:52:54.750 164 12557.33 119.28 54614.95 88888.00 2015-06-13 20:52:54.875 164 12557.30 119.28 54614.97 88888.00 2015-06-13 20:52:55.000 164 12557.23 119.25 54614.97 88888.00 2015-06-13 20:52:55.125 164 12557.25 119.28 54614.97 88888.00 2015-06-13 20:52:55.250 164 12557.25 119.30 54614.97 88888.00 2015-06-13 20:52:55.375 164 12557.20 119.33 54615.00 88888.00 2015-06-13 20:52:55.500 164 12557.15 119.38 54615.00 88888.00 2015-06-13 20:52:55.625 164 12557.05 119.40 54615.00 88888.00 2015-06-13 20:52:55.750 164 12557.00 119.40 54615.00 88888.00 2015-06-13 20:52:55.875 164 12557.00 119.42 54615.03 88888.00 2015-06-13 20:52:56.000 164 12556.95 119.45 54615.05 88888.00 2015-06-13 20:52:56.125 164 12556.85 119.42 54615.05 88888.00 2015-06-13 20:52:56.250 164 12556.83 119.42 54615.07 88888.00 2015-06-13 20:52:56.375 164 12556.85 119.47 54615.07 88888.00 2015-06-13 20:52:56.500 164 12556.83 119.50 54615.07 88888.00 2015-06-13 20:52:56.625 164 12556.80 119.53 54615.07 88888.00 2015-06-13 20:52:56.750 164 12556.73 119.50 54615.05 88888.00 2015-06-13 20:52:56.875 164 12556.67 119.55 54615.05 88888.00 2015-06-13 20:52:57.000 164 12556.65 119.53 54615.05 88888.00 2015-06-13 20:52:57.125 164 12556.60 119.55 54615.10 88888.00 2015-06-13 20:52:57.250 164 12556.48 119.58 54615.10 88888.00 2015-06-13 20:52:57.375 164 12556.45 119.65 54615.10 88888.00 2015-06-13 20:52:57.500 164 12556.45 119.70 54615.10 88888.00 2015-06-13 20:52:57.625 164 12556.42 119.70 54615.10 88888.00 2015-06-13 20:52:57.750 164 12556.40 119.72 54615.15 88888.00 2015-06-13 20:52:57.875 164 12556.33 119.75 54615.15 88888.00 2015-06-13 20:52:58.000 164 12556.23 119.78 54615.12 88888.00 2015-06-13 20:52:58.125 164 12556.17 119.80 54615.15 88888.00 2015-06-13 20:52:58.250 164 12556.12 119.80 54615.15 88888.00 2015-06-13 20:52:58.375 164 12556.10 119.83 54615.12 88888.00 2015-06-13 20:52:58.500 164 12556.05 119.85 54615.12 88888.00 2015-06-13 20:52:58.625 164 12556.10 119.90 54615.12 88888.00 2015-06-13 20:52:58.750 164 12556.15 119.92 54615.10 88888.00 2015-06-13 20:52:58.875 164 12556.12 119.92 54615.07 88888.00 2015-06-13 20:52:59.000 164 12556.15 119.95 54615.07 88888.00 2015-06-13 20:52:59.125 164 12556.10 119.97 54615.10 88888.00 2015-06-13 20:52:59.250 164 12556.08 120.03 54615.10 88888.00 2015-06-13 20:52:59.375 164 12556.08 120.05 54615.10 88888.00 2015-06-13 20:52:59.500 164 12556.02 120.08 54615.10 88888.00 2015-06-13 20:52:59.625 164 12555.98 120.12 54615.12 88888.00 2015-06-13 20:52:59.750 164 12555.95 120.17 54615.12 88888.00 2015-06-13 20:52:59.875 164 12555.92 120.20 54615.12 88888.00 2015-06-13 20:53:00.000 164 12555.98 120.20 54615.10 88888.00 2015-06-13 20:53:00.125 164 12555.98 120.22 54615.12 88888.00 2015-06-13 20:53:00.250 164 12555.92 120.22 54615.12 88888.00 2015-06-13 20:53:00.375 164 12555.92 120.30 54615.15 88888.00 2015-06-13 20:53:00.500 164 12555.88 120.30 54615.12 88888.00 2015-06-13 20:53:00.625 164 12555.90 120.33 54615.15 88888.00 2015-06-13 20:53:00.750 164 12555.92 120.35 54615.12 88888.00 2015-06-13 20:53:00.875 164 12555.90 120.40 54615.15 88888.00 2015-06-13 20:53:01.000 164 12555.90 120.42 54615.18 88888.00 2015-06-13 20:53:01.125 164 12555.95 120.45 54615.20 88888.00 2015-06-13 20:53:01.250 164 12555.92 120.50 54615.18 88888.00 2015-06-13 20:53:01.375 164 12555.92 120.55 54615.15 88888.00 2015-06-13 20:53:01.500 164 12555.88 120.60 54615.15 88888.00 2015-06-13 20:53:01.625 164 12555.88 120.65 54615.15 88888.00 2015-06-13 20:53:01.750 164 12555.92 120.67 54615.15 88888.00 2015-06-13 20:53:01.875 164 12555.92 120.72 54615.15 88888.00 2015-06-13 20:53:02.000 164 12555.95 120.72 54615.15 88888.00 2015-06-13 20:53:02.125 164 12555.95 120.78 54615.18 88888.00 2015-06-13 20:53:02.250 164 12555.90 120.83 54615.15 88888.00 2015-06-13 20:53:02.375 164 12555.92 120.90 54615.12 88888.00 2015-06-13 20:53:02.500 164 12555.92 120.88 54615.12 88888.00 2015-06-13 20:53:02.625 164 12555.85 120.85 54615.12 88888.00 2015-06-13 20:53:02.750 164 12555.88 120.92 54615.12 88888.00 2015-06-13 20:53:02.875 164 12555.85 120.97 54615.12 88888.00 2015-06-13 20:53:03.000 164 12555.92 121.03 54615.15 88888.00 2015-06-13 20:53:03.125 164 12556.00 121.08 54615.15 88888.00 2015-06-13 20:53:03.250 164 12555.98 121.10 54615.10 88888.00 2015-06-13 20:53:03.375 164 12555.98 121.17 54615.10 88888.00 2015-06-13 20:53:03.500 164 12555.98 121.22 54615.12 88888.00 2015-06-13 20:53:03.625 164 12555.98 121.22 54615.10 88888.00 2015-06-13 20:53:03.750 164 12555.95 121.25 54615.10 88888.00 2015-06-13 20:53:03.875 164 12556.00 121.33 54615.07 88888.00 2015-06-13 20:53:04.000 164 12556.05 121.38 54615.07 88888.00 2015-06-13 20:53:04.125 164 12556.02 121.40 54615.05 88888.00 2015-06-13 20:53:04.250 164 12556.05 121.47 54615.07 88888.00 2015-06-13 20:53:04.375 164 12556.10 121.53 54615.05 88888.00 2015-06-13 20:53:04.500 164 12556.15 121.60 54615.07 88888.00 2015-06-13 20:53:04.625 164 12556.23 121.65 54615.05 88888.00 2015-06-13 20:53:04.750 164 12556.17 121.67 54615.05 88888.00 2015-06-13 20:53:04.875 164 12556.15 121.67 54615.05 88888.00 2015-06-13 20:53:05.000 164 12556.17 121.70 54615.00 88888.00 2015-06-13 20:53:05.125 164 12556.23 121.75 54615.03 88888.00 2015-06-13 20:53:05.250 164 12556.33 121.85 54615.07 88888.00 2015-06-13 20:53:05.375 164 12556.38 121.90 54615.03 88888.00 2015-06-13 20:53:05.500 164 12556.35 121.92 54614.97 88888.00 2015-06-13 20:53:05.625 164 12556.38 121.95 54614.97 88888.00 2015-06-13 20:53:05.750 164 12556.40 121.97 54614.93 88888.00 2015-06-13 20:53:05.875 164 12556.40 122.03 54614.95 88888.00 2015-06-13 20:53:06.000 164 12556.45 122.08 54614.95 88888.00 2015-06-13 20:53:06.125 164 12556.50 122.12 54614.93 88888.00 2015-06-13 20:53:06.250 164 12556.48 122.17 54614.95 88888.00 2015-06-13 20:53:06.375 164 12556.48 122.25 54614.93 88888.00 2015-06-13 20:53:06.500 164 12556.52 122.30 54614.95 88888.00 2015-06-13 20:53:06.625 164 12556.65 122.33 54614.90 88888.00 2015-06-13 20:53:06.750 164 12556.75 122.35 54614.90 88888.00 2015-06-13 20:53:06.875 164 12556.77 122.40 54614.88 88888.00 2015-06-13 20:53:07.000 164 12556.83 122.45 54614.88 88888.00 2015-06-13 20:53:07.125 164 12556.88 122.50 54614.88 88888.00 2015-06-13 20:53:07.250 164 12556.88 122.55 54614.90 88888.00 2015-06-13 20:53:07.375 164 12556.92 122.58 54614.85 88888.00 2015-06-13 20:53:07.500 164 12556.95 122.65 54614.85 88888.00 2015-06-13 20:53:07.625 164 12556.95 122.67 54614.85 88888.00 2015-06-13 20:53:07.750 164 12556.95 122.72 54614.85 88888.00 2015-06-13 20:53:07.875 164 12557.00 122.80 54614.82 88888.00 2015-06-13 20:53:08.000 164 12557.08 122.88 54614.82 88888.00 2015-06-13 20:53:08.125 164 12557.17 122.95 54614.85 88888.00 2015-06-13 20:53:08.250 164 12557.20 123.00 54614.82 88888.00 2015-06-13 20:53:08.375 164 12557.27 123.00 54614.80 88888.00 2015-06-13 20:53:08.500 164 12557.30 123.08 54614.78 88888.00 2015-06-13 20:53:08.625 164 12557.35 123.10 54614.75 88888.00 2015-06-13 20:53:08.750 164 12557.42 123.17 54614.72 88888.00 2015-06-13 20:53:08.875 164 12557.48 123.22 54614.70 88888.00 2015-06-13 20:53:09.000 164 12557.52 123.25 54614.70 88888.00 2015-06-13 20:53:09.125 164 12557.58 123.30 54614.68 88888.00 2015-06-13 20:53:09.250 164 12557.60 123.35 54614.68 88888.00 2015-06-13 20:53:09.375 164 12557.60 123.38 54614.65 88888.00 2015-06-13 20:53:09.500 164 12557.65 123.45 54614.62 88888.00 2015-06-13 20:53:09.625 164 12557.73 123.47 54614.62 88888.00 2015-06-13 20:53:09.750 164 12557.77 123.50 54614.62 88888.00 2015-06-13 20:53:09.875 164 12557.85 123.55 54614.60 88888.00 2015-06-13 20:53:10.000 164 12557.92 123.60 54614.57 88888.00 2015-06-13 20:53:10.125 164 12557.98 123.67 54614.60 88888.00 2015-06-13 20:53:10.250 164 12557.95 123.67 54614.55 88888.00 2015-06-13 20:53:10.375 164 12558.02 123.72 54614.53 88888.00 2015-06-13 20:53:10.500 164 12558.08 123.80 54614.53 88888.00 2015-06-13 20:53:10.625 164 12558.17 123.88 54614.53 88888.00 2015-06-13 20:53:10.750 164 12558.25 123.88 54614.47 88888.00 2015-06-13 20:53:10.875 164 12558.33 123.90 54614.45 88888.00 2015-06-13 20:53:11.000 164 12558.40 123.97 54614.45 88888.00 2015-06-13 20:53:11.125 164 12558.42 124.00 54614.45 88888.00 2015-06-13 20:53:11.250 164 12558.50 124.05 54614.47 88888.00 2015-06-13 20:53:11.375 164 12558.58 124.10 54614.47 88888.00 2015-06-13 20:53:11.500 164 12558.60 124.12 54614.43 88888.00 2015-06-13 20:53:11.625 164 12558.62 124.17 54614.38 88888.00 2015-06-13 20:53:11.750 164 12558.75 124.20 54614.38 88888.00 2015-06-13 20:53:11.875 164 12558.83 124.25 54614.38 88888.00 2015-06-13 20:53:12.000 164 12558.90 124.30 54614.38 88888.00 2015-06-13 20:53:12.125 164 12558.92 124.30 54614.35 88888.00 2015-06-13 20:53:12.250 164 12558.98 124.35 54614.30 88888.00 2015-06-13 20:53:12.375 164 12559.08 124.42 54614.32 88888.00 2015-06-13 20:53:12.500 164 12559.17 124.47 54614.30 88888.00 2015-06-13 20:53:12.625 164 12559.27 124.53 54614.28 88888.00 2015-06-13 20:53:12.750 164 12559.27 124.58 54614.28 88888.00 2015-06-13 20:53:12.875 164 12559.27 124.60 54614.25 88888.00 2015-06-13 20:53:13.000 164 12559.30 124.62 54614.20 88888.00 2015-06-13 20:53:13.125 164 12559.42 124.70 54614.20 88888.00 2015-06-13 20:53:13.250 164 12559.45 124.70 54614.18 88888.00 2015-06-13 20:53:13.375 164 12559.55 124.72 54614.15 88888.00 2015-06-13 20:53:13.500 164 12559.65 124.78 54614.15 88888.00 2015-06-13 20:53:13.625 164 12559.77 124.83 54614.15 88888.00 2015-06-13 20:53:13.750 164 12559.77 124.85 54614.12 88888.00 2015-06-13 20:53:13.875 164 12559.77 124.85 54614.07 88888.00 2015-06-13 20:53:14.000 164 12559.85 124.88 54614.05 88888.00 2015-06-13 20:53:14.125 164 12559.90 124.95 54614.03 88888.00 2015-06-13 20:53:14.250 164 12559.90 125.00 54614.00 88888.00 2015-06-13 20:53:14.375 164 12560.00 125.03 54614.00 88888.00 2015-06-13 20:53:14.500 164 12560.10 125.05 54613.97 88888.00 2015-06-13 20:53:14.625 164 12560.12 125.10 54613.95 88888.00 2015-06-13 20:53:14.750 164 12560.17 125.15 54613.95 88888.00 2015-06-13 20:53:14.875 164 12560.20 125.15 54613.90 88888.00 2015-06-13 20:53:15.000 164 12560.25 125.17 54613.90 88888.00 2015-06-13 20:53:15.125 164 12560.33 125.20 54613.90 88888.00 2015-06-13 20:53:15.250 164 12560.35 125.20 54613.90 88888.00 2015-06-13 20:53:15.375 164 12560.48 125.28 54613.85 88888.00 2015-06-13 20:53:15.500 164 12560.52 125.28 54613.85 88888.00 2015-06-13 20:53:15.625 164 12560.58 125.30 54613.85 88888.00 2015-06-13 20:53:15.750 164 12560.62 125.35 54613.80 88888.00 2015-06-13 20:53:15.875 164 12560.67 125.38 54613.80 88888.00 2015-06-13 20:53:16.000 164 12560.75 125.42 54613.80 88888.00 2015-06-13 20:53:16.125 164 12560.80 125.45 54613.78 88888.00 2015-06-13 20:53:16.250 164 12560.80 125.47 54613.75 88888.00 2015-06-13 20:53:16.375 164 12560.90 125.53 54613.72 88888.00 2015-06-13 20:53:16.500 164 12560.92 125.50 54613.70 88888.00 2015-06-13 20:53:16.625 164 12560.98 125.53 54613.70 88888.00 2015-06-13 20:53:16.750 164 12561.08 125.55 54613.70 88888.00 2015-06-13 20:53:16.875 164 12561.10 125.60 54613.68 88888.00 2015-06-13 20:53:17.000 164 12561.15 125.65 54613.65 88888.00 2015-06-13 20:53:17.125 164 12561.20 125.65 54613.60 88888.00 2015-06-13 20:53:17.250 164 12561.23 125.65 54613.60 88888.00 2015-06-13 20:53:17.375 164 12561.30 125.67 54613.60 88888.00 2015-06-13 20:53:17.500 164 12561.38 125.70 54613.62 88888.00 2015-06-13 20:53:17.625 164 12561.50 125.72 54613.60 88888.00 2015-06-13 20:53:17.750 164 12561.55 125.70 54613.57 88888.00 2015-06-13 20:53:17.875 164 12561.55 125.70 54613.55 88888.00 2015-06-13 20:53:18.000 164 12561.55 125.72 54613.53 88888.00 2015-06-13 20:53:18.125 164 12561.58 125.78 54613.55 88888.00 2015-06-13 20:53:18.250 164 12561.55 125.78 54613.53 88888.00 2015-06-13 20:53:18.375 164 12561.62 125.80 54613.50 88888.00 2015-06-13 20:53:18.500 164 12561.67 125.83 54613.47 88888.00 2015-06-13 20:53:18.625 164 12561.75 125.85 54613.47 88888.00 2015-06-13 20:53:18.750 164 12561.85 125.88 54613.43 88888.00 2015-06-13 20:53:18.875 164 12561.98 125.90 54613.45 88888.00 2015-06-13 20:53:19.000 164 12562.02 125.92 54613.43 88888.00 2015-06-13 20:53:19.125 164 12562.02 125.92 54613.40 88888.00 2015-06-13 20:53:19.250 164 12562.00 125.88 54613.38 88888.00 2015-06-13 20:53:19.375 164 12562.08 125.90 54613.38 88888.00 2015-06-13 20:53:19.500 164 12562.17 126.00 54613.38 88888.00 2015-06-13 20:53:19.625 164 12562.23 126.00 54613.35 88888.00 2015-06-13 20:53:19.750 164 12562.27 126.03 54613.35 88888.00 2015-06-13 20:53:19.875 164 12562.27 126.08 54613.35 88888.00 2015-06-13 20:53:20.000 164 12562.33 126.08 54613.32 88888.00 2015-06-13 20:53:20.125 164 12562.33 126.12 54613.32 88888.00 2015-06-13 20:53:20.250 164 12562.33 126.15 54613.30 88888.00 2015-06-13 20:53:20.375 164 12562.40 126.15 54613.28 88888.00 2015-06-13 20:53:20.500 164 12562.42 126.15 54613.28 88888.00 2015-06-13 20:53:20.625 164 12562.42 126.17 54613.22 88888.00 2015-06-13 20:53:20.750 164 12562.45 126.17 54613.22 88888.00 2015-06-13 20:53:20.875 164 12562.58 126.22 54613.22 88888.00 2015-06-13 20:53:21.000 164 12562.60 126.22 54613.20 88888.00 2015-06-13 20:53:21.125 164 12562.62 126.22 54613.18 88888.00 2015-06-13 20:53:21.250 164 12562.62 126.25 54613.18 88888.00 2015-06-13 20:53:21.375 164 12562.62 126.25 54613.18 88888.00 2015-06-13 20:53:21.500 164 12562.67 126.28 54613.15 88888.00 2015-06-13 20:53:21.625 164 12562.75 126.28 54613.12 88888.00 2015-06-13 20:53:21.750 164 12562.77 126.33 54613.12 88888.00 2015-06-13 20:53:21.875 164 12562.80 126.35 54613.10 88888.00 2015-06-13 20:53:22.000 164 12562.83 126.35 54613.05 88888.00 2015-06-13 20:53:22.125 164 12562.85 126.35 54613.07 88888.00 2015-06-13 20:53:22.250 164 12562.92 126.40 54613.07 88888.00 2015-06-13 20:53:22.375 164 12562.98 126.38 54613.03 88888.00 2015-06-13 20:53:22.500 164 12562.92 126.40 54613.05 88888.00 2015-06-13 20:53:22.625 164 12562.95 126.42 54613.03 88888.00 2015-06-13 20:53:22.750 164 12563.00 126.45 54613.03 88888.00 2015-06-13 20:53:22.875 164 12563.05 126.42 54613.03 88888.00 2015-06-13 20:53:23.000 164 12563.05 126.40 54612.97 88888.00 2015-06-13 20:53:23.125 164 12563.10 126.42 54612.97 88888.00 2015-06-13 20:53:23.250 164 12563.12 126.42 54613.00 88888.00 2015-06-13 20:53:23.375 164 12563.20 126.47 54613.00 88888.00 2015-06-13 20:53:23.500 164 12563.23 126.53 54612.97 88888.00 2015-06-13 20:53:23.625 164 12563.20 126.50 54612.93 88888.00 2015-06-13 20:53:23.750 164 12563.20 126.53 54612.93 88888.00 2015-06-13 20:53:23.875 164 12563.25 126.53 54612.90 88888.00 2015-06-13 20:53:24.000 164 12563.30 126.55 54612.90 88888.00 2015-06-13 20:53:24.125 164 12563.30 126.58 54612.90 88888.00 2015-06-13 20:53:24.250 164 12563.33 126.55 54612.90 88888.00 2015-06-13 20:53:24.375 164 12563.38 126.58 54612.90 88888.00 2015-06-13 20:53:24.500 164 12563.40 126.60 54612.85 88888.00 2015-06-13 20:53:24.625 164 12563.42 126.62 54612.85 88888.00 2015-06-13 20:53:24.750 164 12563.42 126.62 54612.85 88888.00 2015-06-13 20:53:24.875 164 12563.48 126.65 54612.82 88888.00 2015-06-13 20:53:25.000 164 12563.58 126.67 54612.82 88888.00 2015-06-13 20:53:25.125 164 12563.60 126.67 54612.85 88888.00 2015-06-13 20:53:25.250 164 12563.62 126.67 54612.82 88888.00 2015-06-13 20:53:25.375 164 12563.60 126.65 54612.75 88888.00 2015-06-13 20:53:25.500 164 12563.62 126.67 54612.78 88888.00 2015-06-13 20:53:25.625 164 12563.65 126.70 54612.78 88888.00 2015-06-13 20:53:25.750 164 12563.77 126.70 54612.75 88888.00 2015-06-13 20:53:25.875 164 12563.85 126.70 54612.72 88888.00 2015-06-13 20:53:26.000 164 12563.80 126.72 54612.70 88888.00 2015-06-13 20:53:26.125 164 12563.83 126.70 54612.72 88888.00 2015-06-13 20:53:26.250 164 12563.85 126.72 54612.72 88888.00 2015-06-13 20:53:26.375 164 12563.90 126.78 54612.70 88888.00 2015-06-13 20:53:26.500 164 12563.90 126.78 54612.70 88888.00 2015-06-13 20:53:26.625 164 12563.83 126.72 54612.65 88888.00 2015-06-13 20:53:26.750 164 12563.85 126.75 54612.62 88888.00 2015-06-13 20:53:26.875 164 12563.92 126.75 54612.65 88888.00 2015-06-13 20:53:27.000 164 12564.00 126.80 54612.68 88888.00 2015-06-13 20:53:27.125 164 12564.00 126.75 54612.68 88888.00 2015-06-13 20:53:27.250 164 12564.00 126.75 54612.68 88888.00 2015-06-13 20:53:27.375 164 12564.02 126.78 54612.68 88888.00 2015-06-13 20:53:27.500 164 12564.00 126.78 54612.68 88888.00 2015-06-13 20:53:27.625 164 12564.00 126.80 54612.68 88888.00 2015-06-13 20:53:27.750 164 12564.08 126.80 54612.62 88888.00 2015-06-13 20:53:27.875 164 12564.05 126.78 54612.65 88888.00 2015-06-13 20:53:28.000 164 12564.10 126.78 54612.65 88888.00 2015-06-13 20:53:28.125 164 12564.12 126.75 54612.65 88888.00 2015-06-13 20:53:28.250 164 12564.20 126.78 54612.62 88888.00 2015-06-13 20:53:28.375 164 12564.23 126.80 54612.60 88888.00 2015-06-13 20:53:28.500 164 12564.27 126.80 54612.57 88888.00 2015-06-13 20:53:28.625 164 12564.30 126.80 54612.57 88888.00 2015-06-13 20:53:28.750 164 12564.40 126.80 54612.57 88888.00 2015-06-13 20:53:28.875 164 12564.48 126.83 54612.60 88888.00 2015-06-13 20:53:29.000 164 12564.48 126.78 54612.57 88888.00 2015-06-13 20:53:29.125 164 12564.45 126.75 54612.57 88888.00 2015-06-13 20:53:29.250 164 12564.48 126.78 54612.60 88888.00 2015-06-13 20:53:29.375 164 12564.50 126.80 54612.60 88888.00 2015-06-13 20:53:29.500 164 12564.50 126.78 54612.55 88888.00 2015-06-13 20:53:29.625 164 12564.50 126.78 54612.55 88888.00 2015-06-13 20:53:29.750 164 12564.45 126.78 54612.55 88888.00 2015-06-13 20:53:29.875 164 12564.50 126.80 54612.53 88888.00 2015-06-13 20:53:30.000 164 12564.62 126.78 54612.53 88888.00 2015-06-13 20:53:30.125 164 12564.70 126.78 54612.55 88888.00 2015-06-13 20:53:30.250 164 12564.65 126.72 54612.55 88888.00 2015-06-13 20:53:30.375 164 12564.60 126.72 54612.55 88888.00 2015-06-13 20:53:30.500 164 12564.60 126.70 54612.53 88888.00 2015-06-13 20:53:30.625 164 12564.67 126.70 54612.47 88888.00 2015-06-13 20:53:30.750 164 12564.70 126.72 54612.47 88888.00 2015-06-13 20:53:30.875 164 12564.77 126.72 54612.47 88888.00 2015-06-13 20:53:31.000 164 12564.80 126.70 54612.47 88888.00 2015-06-13 20:53:31.125 164 12564.70 126.72 54612.45 88888.00 2015-06-13 20:53:31.250 164 12564.70 126.70 54612.47 88888.00 2015-06-13 20:53:31.375 164 12564.75 126.67 54612.45 88888.00 2015-06-13 20:53:31.500 164 12564.85 126.67 54612.47 88888.00 2015-06-13 20:53:31.625 164 12564.92 126.65 54612.43 88888.00 2015-06-13 20:53:31.750 164 12564.98 126.60 54612.43 88888.00 2015-06-13 20:53:31.875 164 12564.98 126.58 54612.43 88888.00 2015-06-13 20:53:32.000 164 12564.98 126.55 54612.43 88888.00 2015-06-13 20:53:32.125 164 12565.00 126.55 54612.40 88888.00 2015-06-13 20:53:32.250 164 12565.02 126.55 54612.43 88888.00 2015-06-13 20:53:32.375 164 12565.08 126.53 54612.38 88888.00 2015-06-13 20:53:32.500 164 12565.12 126.53 54612.35 88888.00 2015-06-13 20:53:32.625 164 12565.12 126.53 54612.40 88888.00 2015-06-13 20:53:32.750 164 12565.08 126.53 54612.38 88888.00 2015-06-13 20:53:32.875 164 12565.08 126.50 54612.35 88888.00 2015-06-13 20:53:33.000 164 12565.15 126.47 54612.38 88888.00 2015-06-13 20:53:33.125 164 12565.17 126.45 54612.38 88888.00 2015-06-13 20:53:33.250 164 12565.20 126.40 54612.38 88888.00 2015-06-13 20:53:33.375 164 12565.20 126.38 54612.35 88888.00 2015-06-13 20:53:33.500 164 12565.20 126.38 54612.35 88888.00 2015-06-13 20:53:33.625 164 12565.17 126.38 54612.40 88888.00 2015-06-13 20:53:33.750 164 12565.20 126.30 54612.35 88888.00 2015-06-13 20:53:33.875 164 12565.23 126.25 54612.32 88888.00 2015-06-13 20:53:34.000 164 12565.25 126.25 54612.30 88888.00 2015-06-13 20:53:34.125 164 12565.23 126.25 54612.32 88888.00 2015-06-13 20:53:34.250 164 12565.15 126.20 54612.35 88888.00 2015-06-13 20:53:34.375 164 12565.20 126.15 54612.32 88888.00 2015-06-13 20:53:34.500 164 12565.23 126.12 54612.32 88888.00 2015-06-13 20:53:34.625 164 12565.25 126.12 54612.32 88888.00 2015-06-13 20:53:34.750 164 12565.25 126.08 54612.32 88888.00 2015-06-13 20:53:34.875 164 12565.25 126.03 54612.30 88888.00 2015-06-13 20:53:35.000 164 12565.25 126.05 54612.32 88888.00 2015-06-13 20:53:35.125 164 12565.30 126.05 54612.38 88888.00 2015-06-13 20:53:35.250 164 12565.33 126.00 54612.38 88888.00 2015-06-13 20:53:35.375 164 12565.35 125.97 54612.35 88888.00 2015-06-13 20:53:35.500 164 12565.35 125.95 54612.35 88888.00 2015-06-13 20:53:35.625 164 12565.33 125.90 54612.35 88888.00 2015-06-13 20:53:35.750 164 12565.30 125.88 54612.32 88888.00 2015-06-13 20:53:35.875 164 12565.33 125.83 54612.35 88888.00 2015-06-13 20:53:36.000 164 12565.38 125.83 54612.35 88888.00 2015-06-13 20:53:36.125 164 12565.38 125.78 54612.38 88888.00 2015-06-13 20:53:36.250 164 12565.35 125.78 54612.38 88888.00 2015-06-13 20:53:36.375 164 12565.38 125.72 54612.35 88888.00 2015-06-13 20:53:36.500 164 12565.35 125.67 54612.38 88888.00 2015-06-13 20:53:36.625 164 12565.27 125.65 54612.38 88888.00 2015-06-13 20:53:36.750 164 12565.20 125.62 54612.32 88888.00 2015-06-13 20:53:36.875 164 12565.25 125.60 54612.38 88888.00 2015-06-13 20:53:37.000 164 12565.30 125.55 54612.38 88888.00 2015-06-13 20:53:37.125 164 12565.33 125.55 54612.35 88888.00 2015-06-13 20:53:37.250 164 12565.30 125.55 54612.38 88888.00 2015-06-13 20:53:37.375 164 12565.30 125.53 54612.38 88888.00 2015-06-13 20:53:37.500 164 12565.25 125.47 54612.35 88888.00 2015-06-13 20:53:37.625 164 12565.27 125.42 54612.35 88888.00 2015-06-13 20:53:37.750 164 12565.33 125.40 54612.35 88888.00 2015-06-13 20:53:37.875 164 12565.27 125.40 54612.38 88888.00 2015-06-13 20:53:38.000 164 12565.20 125.38 54612.32 88888.00 2015-06-13 20:53:38.125 164 12565.20 125.30 54612.38 88888.00 2015-06-13 20:53:38.250 164 12565.23 125.22 54612.35 88888.00 2015-06-13 20:53:38.375 164 12565.27 125.17 54612.40 88888.00 2015-06-13 20:53:38.500 164 12565.27 125.20 54612.40 88888.00 2015-06-13 20:53:38.625 164 12565.33 125.20 54612.43 88888.00 2015-06-13 20:53:38.750 164 12565.35 125.10 54612.43 88888.00 2015-06-13 20:53:38.875 164 12565.30 125.05 54612.43 88888.00 2015-06-13 20:53:39.000 164 12565.15 124.97 54612.40 88888.00 2015-06-13 20:53:39.125 164 12565.08 124.92 54612.40 88888.00 2015-06-13 20:53:39.250 164 12565.12 124.92 54612.43 88888.00 2015-06-13 20:53:39.375 164 12565.23 124.90 54612.45 88888.00 2015-06-13 20:53:39.500 164 12565.25 124.88 54612.47 88888.00 2015-06-13 20:53:39.625 164 12565.12 124.88 54612.45 88888.00 2015-06-13 20:53:39.750 164 12565.10 124.92 54612.43 88888.00 2015-06-13 20:53:39.875 164 12565.12 124.90 54612.45 88888.00 2015-06-13 20:53:40.000 164 12565.12 124.88 54612.45 88888.00 2015-06-13 20:53:40.125 164 12565.05 124.80 54612.47 88888.00 2015-06-13 20:53:40.250 164 12565.00 124.75 54612.50 88888.00 2015-06-13 20:53:40.375 164 12565.00 124.75 54612.53 88888.00 2015-06-13 20:53:40.500 164 12565.05 124.75 54612.53 88888.00 2015-06-13 20:53:40.625 164 12565.10 124.72 54612.47 88888.00 2015-06-13 20:53:40.750 164 12565.08 124.70 54612.53 88888.00 2015-06-13 20:53:40.875 164 12565.02 124.65 54612.55 88888.00 2015-06-13 20:53:41.000 164 12565.05 124.60 54612.53 88888.00 2015-06-13 20:53:41.125 164 12564.95 124.50 54612.53 88888.00 2015-06-13 20:53:41.250 164 12564.92 124.47 54612.55 88888.00 2015-06-13 20:53:41.375 164 12564.95 124.42 54612.55 88888.00 2015-06-13 20:53:41.500 164 12564.90 124.42 54612.55 88888.00 2015-06-13 20:53:41.625 164 12564.90 124.40 54612.55 88888.00 2015-06-13 20:53:41.750 164 12564.95 124.35 54612.57 88888.00 2015-06-13 20:53:41.875 164 12565.00 124.33 54612.57 88888.00 2015-06-13 20:53:42.000 164 12564.98 124.28 54612.57 88888.00 2015-06-13 20:53:42.125 164 12564.95 124.28 54612.62 88888.00 2015-06-13 20:53:42.250 164 12564.90 124.22 54612.60 88888.00 2015-06-13 20:53:42.375 164 12564.90 124.20 54612.60 88888.00 2015-06-13 20:53:42.500 164 12564.90 124.15 54612.62 88888.00 2015-06-13 20:53:42.625 164 12564.85 124.10 54612.62 88888.00 2015-06-13 20:53:42.750 164 12564.85 124.08 54612.62 88888.00 2015-06-13 20:53:42.875 164 12564.88 124.08 54612.65 88888.00 2015-06-13 20:53:43.000 164 12564.85 124.05 54612.65 88888.00 2015-06-13 20:53:43.125 164 12564.80 124.00 54612.65 88888.00 2015-06-13 20:53:43.250 164 12564.75 123.95 54612.65 88888.00 2015-06-13 20:53:43.375 164 12564.77 123.95 54612.68 88888.00 2015-06-13 20:53:43.500 164 12564.77 123.92 54612.72 88888.00 2015-06-13 20:53:43.625 164 12564.73 123.90 54612.72 88888.00 2015-06-13 20:53:43.750 164 12564.75 123.85 54612.72 88888.00 2015-06-13 20:53:43.875 164 12564.70 123.83 54612.70 88888.00 2015-06-13 20:53:44.000 164 12564.67 123.78 54612.70 88888.00 2015-06-13 20:53:44.125 164 12564.67 123.75 54612.72 88888.00 2015-06-13 20:53:44.250 164 12564.62 123.72 54612.72 88888.00 2015-06-13 20:53:44.375 164 12564.65 123.70 54612.72 88888.00 2015-06-13 20:53:44.500 164 12564.70 123.70 54612.75 88888.00 2015-06-13 20:53:44.625 164 12564.70 123.67 54612.75 88888.00 2015-06-13 20:53:44.750 164 12564.67 123.60 54612.75 88888.00 2015-06-13 20:53:44.875 164 12564.67 123.58 54612.72 88888.00 2015-06-13 20:53:45.000 164 12564.67 123.58 54612.75 88888.00 2015-06-13 20:53:45.125 164 12564.62 123.55 54612.78 88888.00 2015-06-13 20:53:45.250 164 12564.58 123.50 54612.78 88888.00 2015-06-13 20:53:45.375 164 12564.62 123.47 54612.78 88888.00 2015-06-13 20:53:45.500 164 12564.65 123.47 54612.80 88888.00 2015-06-13 20:53:45.625 164 12564.60 123.50 54612.78 88888.00 2015-06-13 20:53:45.750 164 12564.60 123.47 54612.80 88888.00 2015-06-13 20:53:45.875 164 12564.55 123.42 54612.80 88888.00 2015-06-13 20:53:46.000 164 12564.52 123.38 54612.80 88888.00 2015-06-13 20:53:46.125 164 12564.50 123.35 54612.80 88888.00 2015-06-13 20:53:46.250 164 12564.48 123.30 54612.80 88888.00 2015-06-13 20:53:46.375 164 12564.48 123.25 54612.80 88888.00 2015-06-13 20:53:46.500 164 12564.48 123.25 54612.80 88888.00 2015-06-13 20:53:46.625 164 12564.48 123.22 54612.82 88888.00 2015-06-13 20:53:46.750 164 12564.40 123.22 54612.85 88888.00 2015-06-13 20:53:46.875 164 12564.42 123.20 54612.85 88888.00 2015-06-13 20:53:47.000 164 12564.50 123.15 54612.85 88888.00 2015-06-13 20:53:47.125 164 12564.50 123.12 54612.88 88888.00 2015-06-13 20:53:47.250 164 12564.38 123.10 54612.88 88888.00 2015-06-13 20:53:47.375 164 12564.35 123.10 54612.85 88888.00 2015-06-13 20:53:47.500 164 12564.38 123.08 54612.88 88888.00 2015-06-13 20:53:47.625 164 12564.48 123.10 54612.90 88888.00 2015-06-13 20:53:47.750 164 12564.48 123.05 54612.93 88888.00 2015-06-13 20:53:47.875 164 12564.38 123.03 54612.90 88888.00 2015-06-13 20:53:48.000 164 12564.38 123.05 54612.93 88888.00 2015-06-13 20:53:48.125 164 12564.40 123.03 54612.95 88888.00 2015-06-13 20:53:48.250 164 12564.42 122.95 54612.95 88888.00 2015-06-13 20:53:48.375 164 12564.45 122.92 54612.97 88888.00 2015-06-13 20:53:48.500 164 12564.50 122.90 54612.95 88888.00 2015-06-13 20:53:48.625 164 12564.48 122.90 54612.93 88888.00 2015-06-13 20:53:48.750 164 12564.48 122.85 54612.95 88888.00 2015-06-13 20:53:48.875 164 12564.52 122.83 54612.97 88888.00 2015-06-13 20:53:49.000 164 12564.52 122.85 54613.00 88888.00 2015-06-13 20:53:49.125 164 12564.50 122.83 54613.03 88888.00 2015-06-13 20:53:49.250 164 12564.50 122.80 54613.03 88888.00 2015-06-13 20:53:49.375 164 12564.52 122.80 54613.03 88888.00 2015-06-13 20:53:49.500 164 12564.45 122.78 54613.00 88888.00 2015-06-13 20:53:49.625 164 12564.38 122.75 54612.97 88888.00 2015-06-13 20:53:49.750 164 12564.35 122.70 54612.97 88888.00 2015-06-13 20:53:49.875 164 12564.42 122.72 54613.05 88888.00 2015-06-13 20:53:50.000 164 12564.55 122.72 54613.05 88888.00 2015-06-13 20:53:50.125 164 12564.55 122.70 54613.05 88888.00 2015-06-13 20:53:50.250 164 12564.52 122.67 54613.03 88888.00 2015-06-13 20:53:50.375 164 12564.55 122.62 54613.00 88888.00 2015-06-13 20:53:50.500 164 12564.58 122.65 54613.05 88888.00 2015-06-13 20:53:50.625 164 12564.60 122.62 54613.10 88888.00 2015-06-13 20:53:50.750 164 12564.62 122.65 54613.10 88888.00 2015-06-13 20:53:50.875 164 12564.58 122.60 54613.05 88888.00 2015-06-13 20:53:51.000 164 12564.58 122.55 54613.07 88888.00 2015-06-13 20:53:51.125 164 12564.55 122.58 54613.12 88888.00 2015-06-13 20:53:51.250 164 12564.55 122.58 54613.10 88888.00 2015-06-13 20:53:51.375 164 12564.50 122.58 54613.07 88888.00 2015-06-13 20:53:51.500 164 12564.50 122.53 54613.10 88888.00 2015-06-13 20:53:51.625 164 12564.55 122.55 54613.12 88888.00 2015-06-13 20:53:51.750 164 12564.60 122.53 54613.12 88888.00 2015-06-13 20:53:51.875 164 12564.65 122.50 54613.15 88888.00 2015-06-13 20:53:52.000 164 12564.65 122.47 54613.15 88888.00 2015-06-13 20:53:52.125 164 12564.65 122.45 54613.15 88888.00 2015-06-13 20:53:52.250 164 12564.60 122.45 54613.15 88888.00 2015-06-13 20:53:52.375 164 12564.67 122.45 54613.15 88888.00 2015-06-13 20:53:52.500 164 12564.73 122.40 54613.15 88888.00 2015-06-13 20:53:52.625 164 12564.67 122.42 54613.15 88888.00 2015-06-13 20:53:52.750 164 12564.55 122.42 54613.18 88888.00 2015-06-13 20:53:52.875 164 12564.58 122.40 54613.18 88888.00 2015-06-13 20:53:53.000 164 12564.58 122.42 54613.18 88888.00 2015-06-13 20:53:53.125 164 12564.60 122.40 54613.20 88888.00 2015-06-13 20:53:53.250 164 12564.65 122.40 54613.22 88888.00 2015-06-13 20:53:53.375 164 12564.67 122.38 54613.22 88888.00 2015-06-13 20:53:53.500 164 12564.70 122.40 54613.22 88888.00 2015-06-13 20:53:53.625 164 12564.65 122.38 54613.20 88888.00 2015-06-13 20:53:53.750 164 12564.62 122.38 54613.20 88888.00 2015-06-13 20:53:53.875 164 12564.65 122.33 54613.22 88888.00 2015-06-13 20:53:54.000 164 12564.65 122.35 54613.25 88888.00 2015-06-13 20:53:54.125 164 12564.70 122.33 54613.28 88888.00 2015-06-13 20:53:54.250 164 12564.62 122.30 54613.28 88888.00 2015-06-13 20:53:54.375 164 12564.55 122.30 54613.22 88888.00 2015-06-13 20:53:54.500 164 12564.58 122.30 54613.25 88888.00 2015-06-13 20:53:54.625 164 12564.58 122.28 54613.25 88888.00 2015-06-13 20:53:54.750 164 12564.55 122.28 54613.28 88888.00 2015-06-13 20:53:54.875 164 12564.62 122.25 54613.28 88888.00 2015-06-13 20:53:55.000 164 12564.58 122.22 54613.28 88888.00 2015-06-13 20:53:55.125 164 12564.48 122.20 54613.30 88888.00 2015-06-13 20:53:55.250 164 12564.45 122.22 54613.32 88888.00 2015-06-13 20:53:55.375 164 12564.55 122.22 54613.32 88888.00 2015-06-13 20:53:55.500 164 12564.50 122.17 54613.32 88888.00 2015-06-13 20:53:55.625 164 12564.48 122.17 54613.32 88888.00 2015-06-13 20:53:55.750 164 12564.48 122.17 54613.32 88888.00 2015-06-13 20:53:55.875 164 12564.48 122.12 54613.30 88888.00 2015-06-13 20:53:56.000 164 12564.50 122.12 54613.32 88888.00 2015-06-13 20:53:56.125 164 12564.45 122.12 54613.32 88888.00 2015-06-13 20:53:56.250 164 12564.42 122.10 54613.35 88888.00 2015-06-13 20:53:56.375 164 12564.42 122.12 54613.35 88888.00 2015-06-13 20:53:56.500 164 12564.38 122.10 54613.32 88888.00 2015-06-13 20:53:56.625 164 12564.40 122.10 54613.38 88888.00 2015-06-13 20:53:56.750 164 12564.45 122.10 54613.40 88888.00 2015-06-13 20:53:56.875 164 12564.42 122.05 54613.35 88888.00 2015-06-13 20:53:57.000 164 12564.40 122.03 54613.35 88888.00 2015-06-13 20:53:57.125 164 12564.38 122.03 54613.38 88888.00 2015-06-13 20:53:57.250 164 12564.35 122.03 54613.40 88888.00 2015-06-13 20:53:57.375 164 12564.27 121.97 54613.38 88888.00 2015-06-13 20:53:57.500 164 12564.17 121.97 54613.38 88888.00 2015-06-13 20:53:57.625 164 12564.20 121.95 54613.40 88888.00 2015-06-13 20:53:57.750 164 12564.17 121.95 54613.40 88888.00 2015-06-13 20:53:57.875 164 12564.20 121.95 54613.40 88888.00 2015-06-13 20:53:58.000 164 12564.23 121.90 54613.40 88888.00 2015-06-13 20:53:58.125 164 12564.17 121.90 54613.40 88888.00 2015-06-13 20:53:58.250 164 12564.10 121.90 54613.40 88888.00 2015-06-13 20:53:58.375 164 12564.08 121.88 54613.40 88888.00 2015-06-13 20:53:58.500 164 12564.05 121.85 54613.43 88888.00 2015-06-13 20:53:58.625 164 12564.08 121.88 54613.45 88888.00 2015-06-13 20:53:58.750 164 12564.08 121.85 54613.43 88888.00 2015-06-13 20:53:58.875 164 12564.10 121.83 54613.45 88888.00 2015-06-13 20:53:59.000 164 12564.10 121.83 54613.47 88888.00 2015-06-13 20:53:59.125 164 12564.05 121.85 54613.47 88888.00 2015-06-13 20:53:59.250 164 12563.95 121.83 54613.47 88888.00 2015-06-13 20:53:59.375 164 12563.90 121.80 54613.47 88888.00 2015-06-13 20:53:59.500 164 12563.90 121.78 54613.50 88888.00 2015-06-13 20:53:59.625 164 12563.85 121.78 54613.50 88888.00 2015-06-13 20:53:59.750 164 12563.80 121.78 54613.50 88888.00 2015-06-13 20:53:59.875 164 12563.80 121.78 54613.53 88888.00 2015-06-13 20:54:00.000 164 12563.83 121.75 54613.53 88888.00 2015-06-13 20:54:00.125 164 12563.77 121.72 54613.53 88888.00 2015-06-13 20:54:00.250 164 12563.73 121.72 54613.53 88888.00 2015-06-13 20:54:00.375 164 12563.73 121.72 54613.53 88888.00 2015-06-13 20:54:00.500 164 12563.73 121.70 54613.53 88888.00 2015-06-13 20:54:00.625 164 12563.67 121.67 54613.53 88888.00 2015-06-13 20:54:00.750 164 12563.52 121.62 54613.50 88888.00 2015-06-13 20:54:00.875 164 12563.42 121.65 54613.53 88888.00 2015-06-13 20:54:01.000 164 12563.38 121.65 54613.55 88888.00 2015-06-13 20:54:01.125 164 12563.35 121.65 54613.57 88888.00 2015-06-13 20:54:01.250 164 12563.38 121.62 54613.57 88888.00 2015-06-13 20:54:01.375 164 12563.38 121.62 54613.55 88888.00 2015-06-13 20:54:01.500 164 12563.30 121.58 54613.57 88888.00 2015-06-13 20:54:01.625 164 12563.30 121.55 54613.60 88888.00 2015-06-13 20:54:01.750 164 12563.23 121.53 54613.60 88888.00 2015-06-13 20:54:01.875 164 12563.12 121.50 54613.57 88888.00 2015-06-13 20:54:02.000 164 12563.15 121.53 54613.60 88888.00 2015-06-13 20:54:02.125 164 12563.08 121.50 54613.60 88888.00 2015-06-13 20:54:02.250 164 12563.00 121.53 54613.60 88888.00 2015-06-13 20:54:02.375 164 12562.95 121.50 54613.60 88888.00 2015-06-13 20:54:02.500 164 12562.85 121.42 54613.57 88888.00 2015-06-13 20:54:02.625 164 12562.80 121.45 54613.62 88888.00 2015-06-13 20:54:02.750 164 12562.80 121.47 54613.65 88888.00 2015-06-13 20:54:02.875 164 12562.80 121.45 54613.68 88888.00 2015-06-13 20:54:03.000 164 12562.77 121.45 54613.70 88888.00 2015-06-13 20:54:03.125 164 12562.75 121.42 54613.75 88888.00 2015-06-13 20:54:03.250 164 12562.73 121.40 54613.72 88888.00 2015-06-13 20:54:03.375 164 12562.70 121.38 54613.72 88888.00 2015-06-13 20:54:03.500 164 12562.62 121.38 54613.72 88888.00 2015-06-13 20:54:03.625 164 12562.60 121.38 54613.72 88888.00 2015-06-13 20:54:03.750 164 12562.52 121.38 54613.75 88888.00 2015-06-13 20:54:03.875 164 12562.45 121.40 54613.78 88888.00 2015-06-13 20:54:04.000 164 12562.40 121.35 54613.75 88888.00 2015-06-13 20:54:04.125 164 12562.35 121.33 54613.75 88888.00 2015-06-13 20:54:04.250 164 12562.33 121.28 54613.78 88888.00 2015-06-13 20:54:04.375 164 12562.35 121.25 54613.78 88888.00 2015-06-13 20:54:04.500 164 12562.35 121.25 54613.75 88888.00 2015-06-13 20:54:04.625 164 12562.38 121.28 54613.78 88888.00 2015-06-13 20:54:04.750 164 12562.38 121.25 54613.80 88888.00 2015-06-13 20:54:04.875 164 12562.33 121.28 54613.82 88888.00 2015-06-13 20:54:05.000 164 12562.27 121.28 54613.80 88888.00 2015-06-13 20:54:05.125 164 12562.25 121.25 54613.78 88888.00 2015-06-13 20:54:05.250 164 12562.15 121.22 54613.80 88888.00 2015-06-13 20:54:05.375 164 12562.15 121.20 54613.78 88888.00 2015-06-13 20:54:05.500 164 12562.12 121.20 54613.78 88888.00 2015-06-13 20:54:05.625 164 12562.02 121.20 54613.80 88888.00 2015-06-13 20:54:05.750 164 12561.95 121.17 54613.82 88888.00 2015-06-13 20:54:05.875 164 12561.92 121.15 54613.82 88888.00 2015-06-13 20:54:06.000 164 12561.95 121.15 54613.82 88888.00 2015-06-13 20:54:06.125 164 12561.95 121.15 54613.85 88888.00 2015-06-13 20:54:06.250 164 12561.88 121.12 54613.85 88888.00 2015-06-13 20:54:06.375 164 12561.88 121.12 54613.85 88888.00 2015-06-13 20:54:06.500 164 12561.90 121.12 54613.88 88888.00 2015-06-13 20:54:06.625 164 12561.83 121.15 54613.88 88888.00 2015-06-13 20:54:06.750 164 12561.75 121.15 54613.82 88888.00 2015-06-13 20:54:06.875 164 12561.73 121.08 54613.90 88888.00 2015-06-13 20:54:07.000 164 12561.67 121.05 54613.90 88888.00 2015-06-13 20:54:07.125 164 12561.62 121.05 54613.90 88888.00 2015-06-13 20:54:07.250 164 12561.50 121.08 54613.93 88888.00 2015-06-13 20:54:07.375 164 12561.50 121.08 54613.95 88888.00 2015-06-13 20:54:07.500 164 12561.40 121.08 54613.95 88888.00 2015-06-13 20:54:07.625 164 12561.38 121.08 54613.95 88888.00 2015-06-13 20:54:07.750 164 12561.40 121.03 54613.93 88888.00 2015-06-13 20:54:07.875 164 12561.35 121.03 54613.95 88888.00 2015-06-13 20:54:08.000 164 12561.33 121.03 54613.97 88888.00 2015-06-13 20:54:08.125 164 12561.25 121.03 54613.97 88888.00 2015-06-13 20:54:08.250 164 12561.20 121.00 54614.00 88888.00 2015-06-13 20:54:08.375 164 12561.23 121.05 54614.03 88888.00 2015-06-13 20:54:08.500 164 12561.17 121.03 54614.03 88888.00 2015-06-13 20:54:08.625 164 12561.10 120.97 54614.00 88888.00 2015-06-13 20:54:08.750 164 12561.08 120.95 54613.95 88888.00 2015-06-13 20:54:08.875 164 12560.98 120.92 54614.00 88888.00 2015-06-13 20:54:09.000 164 12560.92 120.92 54614.00 88888.00 2015-06-13 20:54:09.125 164 12560.92 120.92 54614.05 88888.00 2015-06-13 20:54:09.250 164 12560.92 120.92 54614.05 88888.00 2015-06-13 20:54:09.375 164 12560.90 120.97 54614.07 88888.00 2015-06-13 20:54:09.500 164 12560.90 120.97 54614.05 88888.00 2015-06-13 20:54:09.625 164 12560.80 120.92 54614.05 88888.00 2015-06-13 20:54:09.750 164 12560.77 120.90 54614.07 88888.00 2015-06-13 20:54:09.875 164 12560.75 120.92 54614.10 88888.00 2015-06-13 20:54:10.000 164 12560.70 120.92 54614.10 88888.00 2015-06-13 20:54:10.125 164 12560.70 120.90 54614.12 88888.00 2015-06-13 20:54:10.250 164 12560.62 120.88 54614.12 88888.00 2015-06-13 20:54:10.375 164 12560.55 120.88 54614.10 88888.00 2015-06-13 20:54:10.500 164 12560.48 120.90 54614.12 88888.00 2015-06-13 20:54:10.625 164 12560.45 120.90 54614.15 88888.00 2015-06-13 20:54:10.750 164 12560.48 120.90 54614.15 88888.00 2015-06-13 20:54:10.875 164 12560.48 120.88 54614.15 88888.00 2015-06-13 20:54:11.000 164 12560.45 120.88 54614.18 88888.00 2015-06-13 20:54:11.125 164 12560.38 120.90 54614.20 88888.00 2015-06-13 20:54:11.250 164 12560.30 120.88 54614.22 88888.00 2015-06-13 20:54:11.375 164 12560.20 120.88 54614.25 88888.00 2015-06-13 20:54:11.500 164 12560.15 120.90 54614.22 88888.00 2015-06-13 20:54:11.625 164 12560.15 120.90 54614.28 88888.00 2015-06-13 20:54:11.750 164 12560.08 120.90 54614.30 88888.00 2015-06-13 20:54:11.875 164 12560.08 120.92 54614.32 88888.00 2015-06-13 20:54:12.000 164 12560.00 120.88 54614.30 88888.00 2015-06-13 20:54:12.125 164 12559.98 120.85 54614.30 88888.00 2015-06-13 20:54:12.250 164 12559.92 120.88 54614.32 88888.00 2015-06-13 20:54:12.375 164 12559.90 120.90 54614.35 88888.00 2015-06-13 20:54:12.500 164 12559.80 120.88 54614.35 88888.00 2015-06-13 20:54:12.625 164 12559.73 120.85 54614.32 88888.00 2015-06-13 20:54:12.750 164 12559.67 120.85 54614.32 88888.00 2015-06-13 20:54:12.875 164 12559.67 120.88 54614.35 88888.00 2015-06-13 20:54:13.000 164 12559.62 120.85 54614.35 88888.00 2015-06-13 20:54:13.125 164 12559.62 120.85 54614.35 88888.00 2015-06-13 20:54:13.250 164 12559.62 120.85 54614.40 88888.00 2015-06-13 20:54:13.375 164 12559.55 120.88 54614.40 88888.00 2015-06-13 20:54:13.500 164 12559.45 120.88 54614.40 88888.00 2015-06-13 20:54:13.625 164 12559.42 120.88 54614.40 88888.00 2015-06-13 20:54:13.750 164 12559.42 120.88 54614.40 88888.00 2015-06-13 20:54:13.875 164 12559.35 120.88 54614.40 88888.00 2015-06-13 20:54:14.000 164 12559.35 120.88 54614.40 88888.00 2015-06-13 20:54:14.125 164 12559.30 120.88 54614.43 88888.00 2015-06-13 20:54:14.250 164 12559.20 120.83 54614.45 88888.00 2015-06-13 20:54:14.375 164 12559.25 120.88 54614.45 88888.00 2015-06-13 20:54:14.500 164 12559.23 120.90 54614.47 88888.00 2015-06-13 20:54:14.625 164 12559.17 120.88 54614.50 88888.00 2015-06-13 20:54:14.750 164 12559.15 120.85 54614.47 88888.00 2015-06-13 20:54:14.875 164 12559.05 120.88 54614.47 88888.00 2015-06-13 20:54:15.000 164 12558.98 120.83 54614.47 88888.00 2015-06-13 20:54:15.125 164 12558.98 120.88 54614.50 88888.00 2015-06-13 20:54:15.250 164 12558.92 120.88 54614.53 88888.00 2015-06-13 20:54:15.375 164 12558.85 120.88 54614.50 88888.00 2015-06-13 20:54:15.500 164 12558.85 120.85 54614.50 88888.00 2015-06-13 20:54:15.625 164 12558.83 120.85 54614.53 88888.00 2015-06-13 20:54:15.750 164 12558.88 120.88 54614.60 88888.00 2015-06-13 20:54:15.875 164 12558.85 120.88 54614.60 88888.00 2015-06-13 20:54:16.000 164 12558.75 120.90 54614.57 88888.00 2015-06-13 20:54:16.125 164 12558.75 120.90 54614.60 88888.00 2015-06-13 20:54:16.250 164 12558.70 120.88 54614.60 88888.00 2015-06-13 20:54:16.375 164 12558.65 120.85 54614.57 88888.00 2015-06-13 20:54:16.500 164 12558.55 120.85 54614.60 88888.00 2015-06-13 20:54:16.625 164 12558.50 120.85 54614.62 88888.00 2015-06-13 20:54:16.750 164 12558.48 120.85 54614.62 88888.00 2015-06-13 20:54:16.875 164 12558.40 120.85 54614.62 88888.00 2015-06-13 20:54:17.000 164 12558.35 120.85 54614.62 88888.00 2015-06-13 20:54:17.125 164 12558.38 120.83 54614.65 88888.00 2015-06-13 20:54:17.250 164 12558.38 120.83 54614.68 88888.00 2015-06-13 20:54:17.375 164 12558.33 120.85 54614.65 88888.00 2015-06-13 20:54:17.500 164 12558.25 120.85 54614.68 88888.00 2015-06-13 20:54:17.625 164 12558.27 120.85 54614.68 88888.00 2015-06-13 20:54:17.750 164 12558.25 120.85 54614.68 88888.00 2015-06-13 20:54:17.875 164 12558.30 120.85 54614.68 88888.00 2015-06-13 20:54:18.000 164 12558.30 120.85 54614.68 88888.00 2015-06-13 20:54:18.125 164 12558.25 120.85 54614.70 88888.00 2015-06-13 20:54:18.250 164 12558.20 120.83 54614.72 88888.00 2015-06-13 20:54:18.375 164 12558.12 120.83 54614.72 88888.00 2015-06-13 20:54:18.500 164 12557.98 120.83 54614.70 88888.00 2015-06-13 20:54:18.625 164 12557.92 120.85 54614.75 88888.00 2015-06-13 20:54:18.750 164 12557.92 120.85 54614.78 88888.00 2015-06-13 20:54:18.875 164 12557.98 120.90 54614.80 88888.00 2015-06-13 20:54:19.000 164 12558.05 120.92 54614.80 88888.00 2015-06-13 20:54:19.125 164 12558.05 120.90 54614.82 88888.00 2015-06-13 20:54:19.250 164 12557.95 120.85 54614.80 88888.00 2015-06-13 20:54:19.375 164 12557.90 120.85 54614.78 88888.00 2015-06-13 20:54:19.500 164 12557.85 120.88 54614.80 88888.00 2015-06-13 20:54:19.625 164 12557.88 120.90 54614.80 88888.00 2015-06-13 20:54:19.750 164 12557.83 120.90 54614.78 88888.00 2015-06-13 20:54:19.875 164 12557.83 120.85 54614.78 88888.00 2015-06-13 20:54:20.000 164 12557.77 120.88 54614.78 88888.00 2015-06-13 20:54:20.125 164 12557.73 120.88 54614.80 88888.00 2015-06-13 20:54:20.250 164 12557.73 120.85 54614.80 88888.00 2015-06-13 20:54:20.375 164 12557.73 120.85 54614.80 88888.00 2015-06-13 20:54:20.500 164 12557.73 120.88 54614.80 88888.00 2015-06-13 20:54:20.625 164 12557.67 120.90 54614.80 88888.00 2015-06-13 20:54:20.750 164 12557.65 120.90 54614.80 88888.00 2015-06-13 20:54:20.875 164 12557.60 120.88 54614.80 88888.00 2015-06-13 20:54:21.000 164 12557.58 120.90 54614.82 88888.00 2015-06-13 20:54:21.125 164 12557.65 120.92 54614.85 88888.00 2015-06-13 20:54:21.250 164 12557.67 120.95 54614.88 88888.00 2015-06-13 20:54:21.375 164 12557.65 120.97 54614.88 88888.00 2015-06-13 20:54:21.500 164 12557.55 120.92 54614.88 88888.00 2015-06-13 20:54:21.625 164 12557.55 120.92 54614.88 88888.00 2015-06-13 20:54:21.750 164 12557.55 120.92 54614.88 88888.00 2015-06-13 20:54:21.875 164 12557.48 120.95 54614.88 88888.00 2015-06-13 20:54:22.000 164 12557.48 120.97 54614.90 88888.00 2015-06-13 20:54:22.125 164 12557.52 120.97 54614.90 88888.00 2015-06-13 20:54:22.250 164 12557.50 120.95 54614.90 88888.00 2015-06-13 20:54:22.375 164 12557.45 120.95 54614.90 88888.00 2015-06-13 20:54:22.500 164 12557.45 120.97 54614.93 88888.00 2015-06-13 20:54:22.625 164 12557.45 121.00 54614.90 88888.00 2015-06-13 20:54:22.750 164 12557.40 121.00 54614.93 88888.00 2015-06-13 20:54:22.875 164 12557.33 121.03 54614.90 88888.00 2015-06-13 20:54:23.000 164 12557.38 121.05 54614.90 88888.00 2015-06-13 20:54:23.125 164 12557.38 121.08 54614.93 88888.00 2015-06-13 20:54:23.250 164 12557.35 121.08 54614.95 88888.00 2015-06-13 20:54:23.375 164 12557.45 121.08 54614.95 88888.00 2015-06-13 20:54:23.500 164 12557.50 121.10 54614.95 88888.00 2015-06-13 20:54:23.625 164 12557.42 121.10 54614.95 88888.00 2015-06-13 20:54:23.750 164 12557.35 121.10 54614.93 88888.00 2015-06-13 20:54:23.875 164 12557.30 121.12 54614.90 88888.00 2015-06-13 20:54:24.000 164 12557.30 121.15 54614.90 88888.00 2015-06-13 20:54:24.125 164 12557.35 121.20 54614.95 88888.00 2015-06-13 20:54:24.250 164 12557.35 121.20 54614.95 88888.00 2015-06-13 20:54:24.375 164 12557.33 121.15 54614.95 88888.00 2015-06-13 20:54:24.500 164 12557.30 121.17 54614.95 88888.00 2015-06-13 20:54:24.625 164 12557.30 121.22 54614.97 88888.00 2015-06-13 20:54:24.750 164 12557.27 121.20 54615.00 88888.00 2015-06-13 20:54:24.875 164 12557.27 121.25 54614.97 88888.00 2015-06-13 20:54:25.000 164 12557.27 121.25 54614.97 88888.00 2015-06-13 20:54:25.125 164 12557.30 121.30 54614.97 88888.00 2015-06-13 20:54:25.250 164 12557.33 121.35 54615.00 88888.00 2015-06-13 20:54:25.375 164 12557.40 121.38 54615.00 88888.00 2015-06-13 20:54:25.500 164 12557.40 121.35 54614.97 88888.00 2015-06-13 20:54:25.625 164 12557.38 121.38 54614.97 88888.00 2015-06-13 20:54:25.750 164 12557.42 121.35 54614.97 88888.00 2015-06-13 20:54:25.875 164 12557.42 121.35 54615.00 88888.00 2015-06-13 20:54:26.000 164 12557.40 121.35 54614.95 88888.00 2015-06-13 20:54:26.125 164 12557.45 121.40 54614.93 88888.00 2015-06-13 20:54:26.250 164 12557.45 121.42 54614.93 88888.00 2015-06-13 20:54:26.375 164 12557.48 121.47 54614.93 88888.00 2015-06-13 20:54:26.500 164 12557.42 121.47 54614.95 88888.00 2015-06-13 20:54:26.625 164 12557.45 121.53 54614.97 88888.00 2015-06-13 20:54:26.750 164 12557.50 121.53 54614.97 88888.00 2015-06-13 20:54:26.875 164 12557.52 121.58 54614.93 88888.00 2015-06-13 20:54:27.000 164 12557.52 121.55 54614.93 88888.00 2015-06-13 20:54:27.125 164 12557.48 121.55 54614.93 88888.00 2015-06-13 20:54:27.250 164 12557.42 121.60 54614.95 88888.00 2015-06-13 20:54:27.375 164 12557.33 121.58 54614.88 88888.00 2015-06-13 20:54:27.500 164 12557.33 121.60 54614.90 88888.00 2015-06-13 20:54:27.625 164 12557.42 121.65 54614.95 88888.00 2015-06-13 20:54:27.750 164 12557.50 121.67 54614.97 88888.00 2015-06-13 20:54:27.875 164 12557.48 121.67 54614.97 88888.00 2015-06-13 20:54:28.000 164 12557.48 121.70 54614.97 88888.00 2015-06-13 20:54:28.125 164 12557.45 121.75 54614.97 88888.00 2015-06-13 20:54:28.250 164 12557.45 121.75 54614.97 88888.00 2015-06-13 20:54:28.375 164 12557.50 121.78 54615.00 88888.00 2015-06-13 20:54:28.500 164 12557.52 121.78 54615.00 88888.00 2015-06-13 20:54:28.625 164 12557.52 121.80 54614.95 88888.00 2015-06-13 20:54:28.750 164 12557.55 121.80 54614.93 88888.00 2015-06-13 20:54:28.875 164 12557.52 121.83 54614.95 88888.00 2015-06-13 20:54:29.000 164 12557.52 121.88 54614.95 88888.00 2015-06-13 20:54:29.125 164 12557.55 121.95 54614.95 88888.00 2015-06-13 20:54:29.250 164 12557.58 121.95 54614.97 88888.00 2015-06-13 20:54:29.375 164 12557.58 122.00 54614.97 88888.00 2015-06-13 20:54:29.500 164 12557.55 122.03 54614.95 88888.00 2015-06-13 20:54:29.625 164 12557.58 122.03 54614.93 88888.00 2015-06-13 20:54:29.750 164 12557.62 122.05 54614.95 88888.00 2015-06-13 20:54:29.875 164 12557.60 122.03 54614.95 88888.00 2015-06-13 20:54:30.000 164 12557.65 122.05 54614.93 88888.00 2015-06-13 20:54:30.125 164 12557.75 122.08 54614.95 88888.00 2015-06-13 20:54:30.250 164 12557.73 122.15 54614.95 88888.00 2015-06-13 20:54:30.375 164 12557.70 122.15 54614.97 88888.00 2015-06-13 20:54:30.500 164 12557.70 122.15 54614.95 88888.00 2015-06-13 20:54:30.625 164 12557.70 122.15 54614.97 88888.00 2015-06-13 20:54:30.750 164 12557.80 122.15 54614.97 88888.00 2015-06-13 20:54:30.875 164 12557.80 122.17 54614.97 88888.00 2015-06-13 20:54:31.000 164 12557.77 122.17 54614.93 88888.00 2015-06-13 20:54:31.125 164 12557.85 122.20 54614.93 88888.00 2015-06-13 20:54:31.250 164 12557.88 122.22 54614.95 88888.00 2015-06-13 20:54:31.375 164 12557.92 122.22 54614.93 88888.00 2015-06-13 20:54:31.500 164 12557.95 122.22 54614.93 88888.00 2015-06-13 20:54:31.625 164 12557.95 122.25 54614.88 88888.00 2015-06-13 20:54:31.750 164 12558.00 122.28 54614.90 88888.00 2015-06-13 20:54:31.875 164 12558.05 122.33 54614.90 88888.00 2015-06-13 20:54:32.000 164 12558.08 122.30 54614.90 88888.00 2015-06-13 20:54:32.125 164 12558.08 122.25 54614.93 88888.00 2015-06-13 20:54:32.250 164 12558.05 122.28 54614.90 88888.00 2015-06-13 20:54:32.375 164 12558.08 122.30 54614.93 88888.00 2015-06-13 20:54:32.500 164 12558.15 122.33 54614.93 88888.00 2015-06-13 20:54:32.625 164 12558.25 122.33 54614.95 88888.00 2015-06-13 20:54:32.750 164 12558.30 122.33 54614.93 88888.00 2015-06-13 20:54:32.875 164 12558.25 122.33 54614.93 88888.00 2015-06-13 20:54:33.000 164 12558.20 122.33 54614.90 88888.00 2015-06-13 20:54:33.125 164 12558.25 122.33 54614.90 88888.00 2015-06-13 20:54:33.250 164 12558.25 122.33 54614.93 88888.00 2015-06-13 20:54:33.375 164 12558.30 122.33 54614.90 88888.00 2015-06-13 20:54:33.500 164 12558.23 122.33 54614.93 88888.00 2015-06-13 20:54:33.625 164 12558.30 122.35 54614.93 88888.00 2015-06-13 20:54:33.750 164 12558.38 122.38 54614.93 88888.00 2015-06-13 20:54:33.875 164 12558.45 122.38 54614.93 88888.00 2015-06-13 20:54:34.000 164 12558.45 122.38 54614.93 88888.00 2015-06-13 20:54:34.125 164 12558.50 122.38 54614.93 88888.00 2015-06-13 20:54:34.250 164 12558.45 122.35 54614.95 88888.00 2015-06-13 20:54:34.375 164 12558.52 122.35 54614.93 88888.00 2015-06-13 20:54:34.500 164 12558.52 122.38 54614.95 88888.00 2015-06-13 20:54:34.625 164 12558.55 122.38 54614.93 88888.00 2015-06-13 20:54:34.750 164 12558.55 122.38 54614.93 88888.00 2015-06-13 20:54:34.875 164 12558.55 122.35 54614.93 88888.00 2015-06-13 20:54:35.000 164 12558.58 122.35 54614.88 88888.00 2015-06-13 20:54:35.125 164 12558.60 122.38 54614.88 88888.00 2015-06-13 20:54:35.250 164 12558.60 122.35 54614.88 88888.00 2015-06-13 20:54:35.375 164 12558.67 122.40 54614.90 88888.00 2015-06-13 20:54:35.500 164 12558.70 122.38 54614.90 88888.00 2015-06-13 20:54:35.625 164 12558.70 122.35 54614.90 88888.00 2015-06-13 20:54:35.750 164 12558.67 122.35 54614.90 88888.00 2015-06-13 20:54:35.875 164 12558.67 122.33 54614.90 88888.00 2015-06-13 20:54:36.000 164 12558.73 122.33 54614.93 88888.00 2015-06-13 20:54:36.125 164 12558.75 122.33 54614.90 88888.00 2015-06-13 20:54:36.250 164 12558.75 122.33 54614.90 88888.00 2015-06-13 20:54:36.375 164 12558.75 122.35 54614.90 88888.00 2015-06-13 20:54:36.500 164 12558.77 122.38 54614.93 88888.00 2015-06-13 20:54:36.625 164 12558.83 122.35 54614.90 88888.00 2015-06-13 20:54:36.750 164 12558.88 122.33 54614.93 88888.00 2015-06-13 20:54:36.875 164 12558.90 122.38 54614.93 88888.00 2015-06-13 20:54:37.000 164 12558.88 122.38 54614.93 88888.00 2015-06-13 20:54:37.125 164 12558.85 122.33 54614.90 88888.00 2015-06-13 20:54:37.250 164 12558.90 122.30 54614.93 88888.00 2015-06-13 20:54:37.375 164 12558.95 122.33 54614.95 88888.00 2015-06-13 20:54:37.500 164 12558.98 122.33 54614.95 88888.00 2015-06-13 20:54:37.625 164 12558.95 122.33 54614.93 88888.00 2015-06-13 20:54:37.750 164 12558.92 122.33 54614.88 88888.00 2015-06-13 20:54:37.875 164 12558.98 122.33 54614.88 88888.00 2015-06-13 20:54:38.000 164 12558.95 122.30 54614.90 88888.00 2015-06-13 20:54:38.125 164 12558.92 122.28 54614.93 88888.00 2015-06-13 20:54:38.250 164 12558.98 122.30 54614.93 88888.00 2015-06-13 20:54:38.375 164 12559.00 122.30 54614.90 88888.00 2015-06-13 20:54:38.500 164 12559.05 122.30 54614.93 88888.00 2015-06-13 20:54:38.625 164 12559.10 122.25 54614.93 88888.00 2015-06-13 20:54:38.750 164 12559.10 122.25 54614.90 88888.00 2015-06-13 20:54:38.875 164 12559.08 122.22 54614.90 88888.00 2015-06-13 20:54:39.000 164 12559.02 122.22 54614.93 88888.00 2015-06-13 20:54:39.125 164 12559.05 122.20 54614.95 88888.00 2015-06-13 20:54:39.250 164 12559.10 122.20 54614.95 88888.00 2015-06-13 20:54:39.375 164 12559.15 122.20 54614.93 88888.00 2015-06-13 20:54:39.500 164 12559.12 122.17 54614.93 88888.00 2015-06-13 20:54:39.625 164 12559.15 122.20 54614.90 88888.00 2015-06-13 20:54:39.750 164 12559.20 122.22 54614.93 88888.00 2015-06-13 20:54:39.875 164 12559.20 122.20 54614.95 88888.00 2015-06-13 20:54:40.000 164 12559.17 122.20 54614.93 88888.00 2015-06-13 20:54:40.125 164 12559.15 122.17 54614.93 88888.00 2015-06-13 20:54:40.250 164 12559.10 122.17 54614.95 88888.00 2015-06-13 20:54:40.375 164 12559.15 122.17 54614.95 88888.00 2015-06-13 20:54:40.500 164 12559.17 122.17 54614.95 88888.00 2015-06-13 20:54:40.625 164 12559.17 122.20 54614.95 88888.00 2015-06-13 20:54:40.750 164 12559.15 122.22 54614.95 88888.00 2015-06-13 20:54:40.875 164 12559.12 122.20 54614.93 88888.00 2015-06-13 20:54:41.000 164 12559.08 122.17 54614.93 88888.00 2015-06-13 20:54:41.125 164 12559.08 122.15 54614.93 88888.00 2015-06-13 20:54:41.250 164 12559.05 122.12 54614.97 88888.00 2015-06-13 20:54:41.375 164 12559.05 122.17 54614.97 88888.00 2015-06-13 20:54:41.500 164 12559.00 122.12 54614.95 88888.00 2015-06-13 20:54:41.625 164 12559.02 122.15 54614.95 88888.00 2015-06-13 20:54:41.750 164 12559.08 122.15 54614.97 88888.00 2015-06-13 20:54:41.875 164 12559.08 122.15 54614.95 88888.00 2015-06-13 20:54:42.000 164 12559.00 122.12 54614.95 88888.00 2015-06-13 20:54:42.125 164 12558.95 122.12 54614.95 88888.00 2015-06-13 20:54:42.250 164 12558.95 122.15 54614.97 88888.00 2015-06-13 20:54:42.375 164 12558.98 122.17 54614.97 88888.00 2015-06-13 20:54:42.500 164 12559.00 122.17 54614.97 88888.00 2015-06-13 20:54:42.625 164 12559.00 122.15 54614.97 88888.00 2015-06-13 20:54:42.750 164 12558.95 122.17 54615.00 88888.00 2015-06-13 20:54:42.875 164 12558.92 122.15 54615.03 88888.00 2015-06-13 20:54:43.000 164 12558.88 122.15 54615.03 88888.00 2015-06-13 20:54:43.125 164 12558.90 122.20 54615.03 88888.00 2015-06-13 20:54:43.250 164 12558.90 122.20 54615.07 88888.00 2015-06-13 20:54:43.375 164 12558.90 122.20 54615.00 88888.00 2015-06-13 20:54:43.500 164 12558.85 122.20 54615.00 88888.00 2015-06-13 20:54:43.625 164 12558.77 122.20 54615.00 88888.00 2015-06-13 20:54:43.750 164 12558.73 122.25 54615.00 88888.00 2015-06-13 20:54:43.875 164 12558.75 122.28 54615.00 88888.00 2015-06-13 20:54:44.000 164 12558.73 122.33 54615.00 88888.00 2015-06-13 20:54:44.125 164 12558.70 122.33 54615.03 88888.00 2015-06-13 20:54:44.250 164 12558.60 122.30 54615.00 88888.00 2015-06-13 20:54:44.375 164 12558.67 122.33 54615.00 88888.00 2015-06-13 20:54:44.500 164 12558.67 122.33 54615.03 88888.00 2015-06-13 20:54:44.625 164 12558.65 122.33 54615.00 88888.00 2015-06-13 20:54:44.750 164 12558.62 122.35 54614.97 88888.00 2015-06-13 20:54:44.875 164 12558.55 122.38 54614.97 88888.00 2015-06-13 20:54:45.000 164 12558.58 122.38 54614.97 88888.00 2015-06-13 20:54:45.125 164 12558.52 122.40 54615.00 88888.00 2015-06-13 20:54:45.250 164 12558.48 122.42 54615.03 88888.00 2015-06-13 20:54:45.375 164 12558.55 122.45 54614.97 88888.00 2015-06-13 20:54:45.500 164 12558.48 122.47 54614.97 88888.00 2015-06-13 20:54:45.625 164 12558.42 122.50 54614.97 88888.00 2015-06-13 20:54:45.750 164 12558.40 122.50 54614.97 88888.00 2015-06-13 20:54:45.875 164 12558.42 122.53 54615.00 88888.00 2015-06-13 20:54:46.000 164 12558.42 122.53 54614.97 88888.00 2015-06-13 20:54:46.125 164 12558.45 122.55 54614.97 88888.00 2015-06-13 20:54:46.250 164 12558.42 122.58 54615.00 88888.00 2015-06-13 20:54:46.375 164 12558.38 122.60 54615.00 88888.00 2015-06-13 20:54:46.500 164 12558.40 122.65 54614.97 88888.00 2015-06-13 20:54:46.625 164 12558.30 122.65 54614.95 88888.00 2015-06-13 20:54:46.750 164 12558.20 122.62 54614.93 88888.00 2015-06-13 20:54:46.875 164 12558.15 122.62 54614.95 88888.00 2015-06-13 20:54:47.000 164 12558.17 122.70 54614.97 88888.00 2015-06-13 20:54:47.125 164 12558.23 122.75 54614.97 88888.00 2015-06-13 20:54:47.250 164 12558.20 122.78 54614.97 88888.00 2015-06-13 20:54:47.375 164 12558.27 122.78 54614.97 88888.00 2015-06-13 20:54:47.500 164 12558.25 122.80 54614.97 88888.00 2015-06-13 20:54:47.625 164 12558.25 122.88 54614.97 88888.00 2015-06-13 20:54:47.750 164 12558.25 122.92 54615.00 88888.00 2015-06-13 20:54:47.875 164 12558.30 122.97 54614.97 88888.00 2015-06-13 20:54:48.000 164 12558.25 123.00 54614.95 88888.00 2015-06-13 20:54:48.125 164 12558.20 123.00 54614.93 88888.00 2015-06-13 20:54:48.250 164 12558.10 123.03 54614.93 88888.00 2015-06-13 20:54:48.375 164 12558.12 123.05 54614.95 88888.00 2015-06-13 20:54:48.500 164 12558.12 123.08 54614.97 88888.00 2015-06-13 20:54:48.625 164 12558.12 123.08 54614.95 88888.00 2015-06-13 20:54:48.750 164 12558.10 123.12 54614.93 88888.00 2015-06-13 20:54:48.875 164 12558.10 123.17 54614.95 88888.00 2015-06-13 20:54:49.000 164 12558.12 123.17 54614.97 88888.00 2015-06-13 20:54:49.125 164 12558.08 123.20 54614.95 88888.00 2015-06-13 20:54:49.250 164 12558.02 123.25 54614.95 88888.00 2015-06-13 20:54:49.375 164 12558.00 123.30 54614.97 88888.00 2015-06-13 20:54:49.500 164 12557.98 123.35 54614.97 88888.00 2015-06-13 20:54:49.625 164 12557.98 123.38 54614.95 88888.00 2015-06-13 20:54:49.750 164 12557.98 123.38 54614.93 88888.00 2015-06-13 20:54:49.875 164 12558.02 123.42 54614.93 88888.00 2015-06-13 20:54:50.000 164 12558.05 123.47 54614.93 88888.00 2015-06-13 20:54:50.125 164 12558.00 123.53 54614.93 88888.00 2015-06-13 20:54:50.250 164 12557.98 123.55 54614.90 88888.00 2015-06-13 20:54:50.375 164 12558.02 123.55 54614.88 88888.00 2015-06-13 20:54:50.500 164 12558.00 123.58 54614.88 88888.00 2015-06-13 20:54:50.625 164 12557.95 123.60 54614.88 88888.00 2015-06-13 20:54:50.750 164 12557.98 123.62 54614.88 88888.00 2015-06-13 20:54:50.875 164 12558.00 123.67 54614.88 88888.00 2015-06-13 20:54:51.000 164 12558.00 123.72 54614.88 88888.00 2015-06-13 20:54:51.125 164 12557.95 123.75 54614.85 88888.00 2015-06-13 20:54:51.250 164 12557.90 123.80 54614.88 88888.00 2015-06-13 20:54:51.375 164 12557.95 123.85 54614.88 88888.00 2015-06-13 20:54:51.500 164 12557.95 123.85 54614.88 88888.00 2015-06-13 20:54:51.625 164 12557.88 123.88 54614.82 88888.00 2015-06-13 20:54:51.750 164 12557.88 123.88 54614.82 88888.00 2015-06-13 20:54:51.875 164 12557.90 123.92 54614.85 88888.00 2015-06-13 20:54:52.000 164 12557.98 123.92 54614.88 88888.00 2015-06-13 20:54:52.125 164 12557.98 123.95 54614.82 88888.00 2015-06-13 20:54:52.250 164 12558.00 123.97 54614.85 88888.00 2015-06-13 20:54:52.375 164 12558.02 124.00 54614.82 88888.00 2015-06-13 20:54:52.500 164 12558.00 123.97 54614.80 88888.00 2015-06-13 20:54:52.625 164 12557.98 124.00 54614.80 88888.00 2015-06-13 20:54:52.750 164 12558.02 124.03 54614.82 88888.00 2015-06-13 20:54:52.875 164 12558.05 124.05 54614.82 88888.00 2015-06-13 20:54:53.000 164 12558.02 124.10 54614.82 88888.00 2015-06-13 20:54:53.125 164 12558.00 124.10 54614.80 88888.00 2015-06-13 20:54:53.250 164 12558.02 124.10 54614.78 88888.00 2015-06-13 20:54:53.375 164 12558.10 124.20 54614.80 88888.00 2015-06-13 20:54:53.500 164 12558.15 124.22 54614.78 88888.00 2015-06-13 20:54:53.625 164 12558.10 124.20 54614.75 88888.00 2015-06-13 20:54:53.750 164 12558.05 124.17 54614.75 88888.00 2015-06-13 20:54:53.875 164 12558.08 124.22 54614.78 88888.00 2015-06-13 20:54:54.000 164 12558.15 124.20 54614.75 88888.00 2015-06-13 20:54:54.125 164 12558.15 124.25 54614.75 88888.00 2015-06-13 20:54:54.250 164 12558.08 124.28 54614.72 88888.00 2015-06-13 20:54:54.375 164 12558.08 124.35 54614.75 88888.00 2015-06-13 20:54:54.500 164 12558.05 124.38 54614.75 88888.00 2015-06-13 20:54:54.625 164 12558.10 124.33 54614.72 88888.00 2015-06-13 20:54:54.750 164 12558.15 124.30 54614.72 88888.00 2015-06-13 20:54:54.875 164 12558.10 124.35 54614.68 88888.00 2015-06-13 20:54:55.000 164 12558.15 124.38 54614.72 88888.00 2015-06-13 20:54:55.125 164 12558.15 124.38 54614.72 88888.00 2015-06-13 20:54:55.250 164 12558.15 124.38 54614.70 88888.00 2015-06-13 20:54:55.375 164 12558.23 124.40 54614.70 88888.00 2015-06-13 20:54:55.500 164 12558.17 124.45 54614.70 88888.00 2015-06-13 20:54:55.625 164 12558.17 124.47 54614.70 88888.00 2015-06-13 20:54:55.750 164 12558.20 124.42 54614.68 88888.00 2015-06-13 20:54:55.875 164 12558.27 124.40 54614.65 88888.00 2015-06-13 20:54:56.000 164 12558.38 124.42 54614.62 88888.00 2015-06-13 20:54:56.125 164 12558.38 124.47 54614.65 88888.00 2015-06-13 20:54:56.250 164 12558.25 124.45 54614.62 88888.00 2015-06-13 20:54:56.375 164 12558.25 124.45 54614.65 88888.00 2015-06-13 20:54:56.500 164 12558.35 124.47 54614.68 88888.00 2015-06-13 20:54:56.625 164 12558.33 124.50 54614.65 88888.00 2015-06-13 20:54:56.750 164 12558.33 124.50 54614.62 88888.00 2015-06-13 20:54:56.875 164 12558.33 124.53 54614.62 88888.00 2015-06-13 20:54:57.000 164 12558.33 124.50 54614.60 88888.00 2015-06-13 20:54:57.125 164 12558.35 124.50 54614.60 88888.00 2015-06-13 20:54:57.250 164 12558.38 124.50 54614.62 88888.00 2015-06-13 20:54:57.375 164 12558.42 124.50 54614.62 88888.00 2015-06-13 20:54:57.500 164 12558.50 124.50 54614.60 88888.00 2015-06-13 20:54:57.625 164 12558.48 124.47 54614.55 88888.00 2015-06-13 20:54:57.750 164 12558.48 124.47 54614.55 88888.00 2015-06-13 20:54:57.875 164 12558.52 124.50 54614.57 88888.00 2015-06-13 20:54:58.000 164 12558.52 124.47 54614.57 88888.00 2015-06-13 20:54:58.125 164 12558.55 124.50 54614.55 88888.00 2015-06-13 20:54:58.250 164 12558.52 124.50 54614.55 88888.00 2015-06-13 20:54:58.375 164 12558.58 124.50 54614.55 88888.00 2015-06-13 20:54:58.500 164 12558.58 124.47 54614.55 88888.00 2015-06-13 20:54:58.625 164 12558.55 124.45 54614.53 88888.00 2015-06-13 20:54:58.750 164 12558.55 124.45 54614.53 88888.00 2015-06-13 20:54:58.875 164 12558.55 124.42 54614.50 88888.00 2015-06-13 20:54:59.000 164 12558.62 124.42 54614.50 88888.00 2015-06-13 20:54:59.125 164 12558.70 124.42 54614.47 88888.00 2015-06-13 20:54:59.250 164 12558.62 124.42 54614.50 88888.00 2015-06-13 20:54:59.375 164 12558.62 124.42 54614.50 88888.00 2015-06-13 20:54:59.500 164 12558.62 124.42 54614.47 88888.00 2015-06-13 20:54:59.625 164 12558.70 124.38 54614.47 88888.00 2015-06-13 20:54:59.750 164 12558.75 124.35 54614.45 88888.00 2015-06-13 20:54:59.875 164 12558.75 124.35 54614.45 88888.00 2015-06-13 20:55:00.000 164 12558.75 124.35 54614.45 88888.00 2015-06-13 20:55:00.125 164 12558.85 124.33 54614.45 88888.00 2015-06-13 20:55:00.250 164 12558.88 124.33 54614.47 88888.00 2015-06-13 20:55:00.375 164 12558.88 124.33 54614.47 88888.00 2015-06-13 20:55:00.500 164 12558.90 124.33 54614.50 88888.00 2015-06-13 20:55:00.625 164 12558.92 124.30 54614.47 88888.00 2015-06-13 20:55:00.750 164 12558.85 124.28 54614.45 88888.00 2015-06-13 20:55:00.875 164 12558.85 124.28 54614.45 88888.00 2015-06-13 20:55:01.000 164 12558.92 124.28 54614.45 88888.00 2015-06-13 20:55:01.125 164 12558.95 124.25 54614.45 88888.00 2015-06-13 20:55:01.250 164 12558.92 124.17 54614.45 88888.00 2015-06-13 20:55:01.375 164 12559.02 124.15 54614.43 88888.00 2015-06-13 20:55:01.500 164 12559.05 124.15 54614.45 88888.00 2015-06-13 20:55:01.625 164 12559.05 124.17 54614.45 88888.00 2015-06-13 20:55:01.750 164 12559.02 124.17 54614.43 88888.00 2015-06-13 20:55:01.875 164 12559.00 124.15 54614.43 88888.00 2015-06-13 20:55:02.000 164 12559.02 124.10 54614.43 88888.00 2015-06-13 20:55:02.125 164 12559.10 124.08 54614.45 88888.00 2015-06-13 20:55:02.250 164 12559.12 124.08 54614.45 88888.00 2015-06-13 20:55:02.375 164 12559.23 124.10 54614.43 88888.00 2015-06-13 20:55:02.500 164 12559.20 124.08 54614.43 88888.00 2015-06-13 20:55:02.625 164 12559.15 124.00 54614.43 88888.00 2015-06-13 20:55:02.750 164 12559.15 124.03 54614.40 88888.00 2015-06-13 20:55:02.875 164 12559.17 124.03 54614.40 88888.00 2015-06-13 20:55:03.000 164 12559.15 123.97 54614.38 88888.00 2015-06-13 20:55:03.125 164 12559.15 123.95 54614.38 88888.00 2015-06-13 20:55:03.250 164 12559.15 123.92 54614.38 88888.00 2015-06-13 20:55:03.375 164 12559.23 123.92 54614.35 88888.00 2015-06-13 20:55:03.500 164 12559.23 123.92 54614.35 88888.00 2015-06-13 20:55:03.625 164 12559.25 123.88 54614.35 88888.00 2015-06-13 20:55:03.750 164 12559.20 123.83 54614.32 88888.00 2015-06-13 20:55:03.875 164 12559.27 123.85 54614.32 88888.00 2015-06-13 20:55:04.000 164 12559.33 123.80 54614.30 88888.00 2015-06-13 20:55:04.125 164 12559.38 123.75 54614.30 88888.00 2015-06-13 20:55:04.250 164 12559.38 123.72 54614.30 88888.00 2015-06-13 20:55:04.375 164 12559.48 123.75 54614.32 88888.00 2015-06-13 20:55:04.500 164 12559.50 123.72 54614.32 88888.00 2015-06-13 20:55:04.625 164 12559.45 123.67 54614.32 88888.00 2015-06-13 20:55:04.750 164 12559.50 123.65 54614.30 88888.00 2015-06-13 20:55:04.875 164 12559.52 123.65 54614.32 88888.00 2015-06-13 20:55:05.000 164 12559.60 123.65 54614.32 88888.00 2015-06-13 20:55:05.125 164 12559.55 123.62 54614.30 88888.00 2015-06-13 20:55:05.250 164 12559.55 123.58 54614.28 88888.00 2015-06-13 20:55:05.375 164 12559.70 123.58 54614.28 88888.00 2015-06-13 20:55:05.500 164 12559.73 123.58 54614.28 88888.00 2015-06-13 20:55:05.625 164 12559.70 123.55 54614.28 88888.00 2015-06-13 20:55:05.750 164 12559.70 123.53 54614.30 88888.00 2015-06-13 20:55:05.875 164 12559.73 123.53 54614.28 88888.00 2015-06-13 20:55:06.000 164 12559.67 123.45 54614.22 88888.00 2015-06-13 20:55:06.125 164 12559.73 123.45 54614.22 88888.00 2015-06-13 20:55:06.250 164 12559.77 123.42 54614.22 88888.00 2015-06-13 20:55:06.375 164 12559.83 123.40 54614.25 88888.00 2015-06-13 20:55:06.500 164 12559.85 123.42 54614.25 88888.00 2015-06-13 20:55:06.625 164 12559.90 123.40 54614.25 88888.00 2015-06-13 20:55:06.750 164 12559.95 123.38 54614.22 88888.00 2015-06-13 20:55:06.875 164 12559.98 123.38 54614.18 88888.00 2015-06-13 20:55:07.000 164 12559.95 123.30 54614.20 88888.00 2015-06-13 20:55:07.125 164 12560.05 123.33 54614.22 88888.00 2015-06-13 20:55:07.250 164 12560.02 123.30 54614.20 88888.00 2015-06-13 20:55:07.375 164 12560.05 123.30 54614.22 88888.00 2015-06-13 20:55:07.500 164 12560.10 123.28 54614.20 88888.00 2015-06-13 20:55:07.625 164 12560.12 123.22 54614.20 88888.00 2015-06-13 20:55:07.750 164 12560.17 123.25 54614.18 88888.00 2015-06-13 20:55:07.875 164 12560.27 123.28 54614.15 88888.00 2015-06-13 20:55:08.000 164 12560.25 123.25 54614.15 88888.00 2015-06-13 20:55:08.125 164 12560.23 123.22 54614.18 88888.00 2015-06-13 20:55:08.250 164 12560.30 123.20 54614.15 88888.00 2015-06-13 20:55:08.375 164 12560.40 123.20 54614.15 88888.00 2015-06-13 20:55:08.500 164 12560.40 123.20 54614.12 88888.00 2015-06-13 20:55:08.625 164 12560.42 123.15 54614.10 88888.00 2015-06-13 20:55:08.750 164 12560.42 123.10 54614.12 88888.00 2015-06-13 20:55:08.875 164 12560.48 123.10 54614.10 88888.00 2015-06-13 20:55:09.000 164 12560.58 123.10 54614.10 88888.00 2015-06-13 20:55:09.125 164 12560.62 123.12 54614.10 88888.00 2015-06-13 20:55:09.250 164 12560.60 123.08 54614.15 88888.00 2015-06-13 20:55:09.375 164 12560.70 123.10 54614.12 88888.00 2015-06-13 20:55:09.500 164 12560.73 123.05 54614.10 88888.00 2015-06-13 20:55:09.625 164 12560.73 123.05 54614.07 88888.00 2015-06-13 20:55:09.750 164 12560.77 123.05 54614.07 88888.00 2015-06-13 20:55:09.875 164 12560.83 123.08 54614.07 88888.00 2015-06-13 20:55:10.000 164 12560.83 123.05 54614.05 88888.00 2015-06-13 20:55:10.125 164 12560.90 123.08 54614.05 88888.00 2015-06-13 20:55:10.250 164 12560.98 123.05 54614.03 88888.00 2015-06-13 20:55:10.375 164 12561.05 123.03 54614.05 88888.00 2015-06-13 20:55:10.500 164 12561.15 123.03 54614.03 88888.00 2015-06-13 20:55:10.625 164 12561.20 123.03 54614.03 88888.00 2015-06-13 20:55:10.750 164 12561.15 123.03 54614.00 88888.00 2015-06-13 20:55:10.875 164 12561.12 123.03 54614.00 88888.00 2015-06-13 20:55:11.000 164 12561.17 123.00 54614.00 88888.00 2015-06-13 20:55:11.125 164 12561.30 123.03 54614.03 88888.00 2015-06-13 20:55:11.250 164 12561.35 122.97 54614.03 88888.00 2015-06-13 20:55:11.375 164 12561.42 122.97 54614.00 88888.00 2015-06-13 20:55:11.500 164 12561.45 122.97 54613.97 88888.00 2015-06-13 20:55:11.625 164 12561.52 122.95 54613.97 88888.00 2015-06-13 20:55:11.750 164 12561.55 122.97 54613.97 88888.00 2015-06-13 20:55:11.875 164 12561.55 123.00 54613.95 88888.00 2015-06-13 20:55:12.000 164 12561.58 122.97 54613.90 88888.00 2015-06-13 20:55:12.125 164 12561.67 122.97 54613.95 88888.00 2015-06-13 20:55:12.250 164 12561.67 122.97 54613.90 88888.00 2015-06-13 20:55:12.375 164 12561.73 122.97 54613.93 88888.00 2015-06-13 20:55:12.500 164 12561.73 122.97 54613.93 88888.00 2015-06-13 20:55:12.625 164 12561.77 122.97 54613.90 88888.00 2015-06-13 20:55:12.750 164 12561.85 122.95 54613.88 88888.00 2015-06-13 20:55:12.875 164 12561.88 122.95 54613.90 88888.00 2015-06-13 20:55:13.000 164 12561.95 122.97 54613.93 88888.00 2015-06-13 20:55:13.125 164 12561.98 122.95 54613.93 88888.00 2015-06-13 20:55:13.250 164 12561.95 122.92 54613.93 88888.00 2015-06-13 20:55:13.375 164 12562.05 122.97 54613.93 88888.00 2015-06-13 20:55:13.500 164 12562.10 122.97 54613.90 88888.00 2015-06-13 20:55:13.625 164 12562.12 123.00 54613.90 88888.00 2015-06-13 20:55:13.750 164 12562.10 122.95 54613.88 88888.00 2015-06-13 20:55:13.875 164 12562.10 122.95 54613.88 88888.00 2015-06-13 20:55:14.000 164 12562.20 122.97 54613.80 88888.00 2015-06-13 20:55:14.125 164 12562.27 122.97 54613.85 88888.00 2015-06-13 20:55:14.250 164 12562.25 123.03 54613.85 88888.00 2015-06-13 20:55:14.375 164 12562.30 123.03 54613.82 88888.00 2015-06-13 20:55:14.500 164 12562.40 123.03 54613.82 88888.00 2015-06-13 20:55:14.625 164 12562.45 123.05 54613.82 88888.00 2015-06-13 20:55:14.750 164 12562.42 123.05 54613.85 88888.00 2015-06-13 20:55:14.875 164 12562.45 123.03 54613.85 88888.00 2015-06-13 20:55:15.000 164 12562.48 123.05 54613.78 88888.00 2015-06-13 20:55:15.125 164 12562.45 123.05 54613.80 88888.00 2015-06-13 20:55:15.250 164 12562.48 123.05 54613.82 88888.00 2015-06-13 20:55:15.375 164 12562.58 123.08 54613.80 88888.00 2015-06-13 20:55:15.500 164 12562.55 123.08 54613.78 88888.00 2015-06-13 20:55:15.625 164 12562.58 123.10 54613.75 88888.00 2015-06-13 20:55:15.750 164 12562.75 123.17 54613.85 88888.00 2015-06-13 20:55:15.875 164 12562.73 123.17 54613.82 88888.00 2015-06-13 20:55:16.000 164 12562.65 123.12 54613.78 88888.00 2015-06-13 20:55:16.125 164 12562.70 123.15 54613.75 88888.00 2015-06-13 20:55:16.250 164 12562.75 123.15 54613.75 88888.00 2015-06-13 20:55:16.375 164 12562.75 123.15 54613.75 88888.00 2015-06-13 20:55:16.500 164 12562.77 123.17 54613.75 88888.00 2015-06-13 20:55:16.625 164 12562.75 123.17 54613.75 88888.00 2015-06-13 20:55:16.750 164 12562.73 123.17 54613.75 88888.00 2015-06-13 20:55:16.875 164 12562.75 123.20 54613.70 88888.00 2015-06-13 20:55:17.000 164 12562.85 123.22 54613.72 88888.00 2015-06-13 20:55:17.125 164 12562.83 123.20 54613.75 88888.00 2015-06-13 20:55:17.250 164 12562.88 123.17 54613.75 88888.00 2015-06-13 20:55:17.375 164 12562.92 123.22 54613.75 88888.00 2015-06-13 20:55:17.500 164 12562.95 123.25 54613.72 88888.00 2015-06-13 20:55:17.625 164 12562.90 123.25 54613.70 88888.00 2015-06-13 20:55:17.750 164 12562.85 123.20 54613.70 88888.00 2015-06-13 20:55:17.875 164 12562.90 123.20 54613.70 88888.00 2015-06-13 20:55:18.000 164 12562.98 123.22 54613.72 88888.00 2015-06-13 20:55:18.125 164 12562.98 123.28 54613.75 88888.00 2015-06-13 20:55:18.250 164 12562.92 123.30 54613.75 88888.00 2015-06-13 20:55:18.375 164 12563.00 123.28 54613.72 88888.00 2015-06-13 20:55:18.500 164 12563.05 123.33 54613.75 88888.00 2015-06-13 20:55:18.625 164 12563.05 123.33 54613.72 88888.00 2015-06-13 20:55:18.750 164 12563.00 123.30 54613.68 88888.00 2015-06-13 20:55:18.875 164 12563.02 123.30 54613.68 88888.00 2015-06-13 20:55:19.000 164 12563.05 123.38 54613.68 88888.00 2015-06-13 20:55:19.125 164 12563.08 123.38 54613.70 88888.00 2015-06-13 20:55:19.250 164 12562.98 123.33 54613.70 88888.00 2015-06-13 20:55:19.375 164 12562.98 123.33 54613.65 88888.00 2015-06-13 20:55:19.500 164 12563.02 123.35 54613.70 88888.00 2015-06-13 20:55:19.625 164 12563.02 123.38 54613.68 88888.00 2015-06-13 20:55:19.750 164 12562.92 123.38 54613.65 88888.00 2015-06-13 20:55:19.875 164 12562.92 123.40 54613.68 88888.00 2015-06-13 20:55:20.000 164 12563.08 123.42 54613.70 88888.00 2015-06-13 20:55:20.125 164 12563.05 123.42 54613.68 88888.00 2015-06-13 20:55:20.250 164 12562.95 123.42 54613.68 88888.00 2015-06-13 20:55:20.375 164 12563.02 123.45 54613.65 88888.00 2015-06-13 20:55:20.500 164 12563.02 123.47 54613.70 88888.00 2015-06-13 20:55:20.625 164 12563.02 123.45 54613.68 88888.00 2015-06-13 20:55:20.750 164 12563.02 123.45 54613.68 88888.00 2015-06-13 20:55:20.875 164 12563.00 123.50 54613.65 88888.00 2015-06-13 20:55:21.000 164 12562.95 123.50 54613.65 88888.00 2015-06-13 20:55:21.125 164 12562.90 123.55 54613.62 88888.00 2015-06-13 20:55:21.250 164 12562.88 123.53 54613.65 88888.00 2015-06-13 20:55:21.375 164 12562.90 123.53 54613.62 88888.00 2015-06-13 20:55:21.500 164 12562.90 123.55 54613.65 88888.00 2015-06-13 20:55:21.625 164 12562.90 123.58 54613.65 88888.00 2015-06-13 20:55:21.750 164 12562.95 123.58 54613.68 88888.00 2015-06-13 20:55:21.875 164 12562.95 123.58 54613.65 88888.00 2015-06-13 20:55:22.000 164 12562.92 123.55 54613.65 88888.00 2015-06-13 20:55:22.125 164 12562.92 123.58 54613.65 88888.00 2015-06-13 20:55:22.250 164 12562.83 123.60 54613.62 88888.00 2015-06-13 20:55:22.375 164 12562.88 123.62 54613.65 88888.00 2015-06-13 20:55:22.500 164 12562.90 123.60 54613.62 88888.00 2015-06-13 20:55:22.625 164 12562.95 123.65 54613.65 88888.00 2015-06-13 20:55:22.750 164 12562.98 123.65 54613.68 88888.00 2015-06-13 20:55:22.875 164 12562.92 123.65 54613.65 88888.00 2015-06-13 20:55:23.000 164 12562.85 123.67 54613.62 88888.00 2015-06-13 20:55:23.125 164 12562.85 123.65 54613.60 88888.00 2015-06-13 20:55:23.250 164 12562.77 123.62 54613.62 88888.00 2015-06-13 20:55:23.375 164 12562.83 123.65 54613.62 88888.00 2015-06-13 20:55:23.500 164 12562.80 123.67 54613.62 88888.00 2015-06-13 20:55:23.625 164 12562.80 123.72 54613.62 88888.00 2015-06-13 20:55:23.750 164 12562.80 123.75 54613.62 88888.00 2015-06-13 20:55:23.875 164 12562.83 123.75 54613.62 88888.00 2015-06-13 20:55:24.000 164 12562.80 123.70 54613.62 88888.00 2015-06-13 20:55:24.125 164 12562.70 123.70 54613.60 88888.00 2015-06-13 20:55:24.250 164 12562.60 123.70 54613.60 88888.00 2015-06-13 20:55:24.375 164 12562.60 123.70 54613.57 88888.00 2015-06-13 20:55:24.500 164 12562.67 123.75 54613.60 88888.00 2015-06-13 20:55:24.625 164 12562.58 123.70 54613.60 88888.00 2015-06-13 20:55:24.750 164 12562.58 123.72 54613.60 88888.00 2015-06-13 20:55:24.875 164 12562.60 123.75 54613.60 88888.00 2015-06-13 20:55:25.000 164 12562.60 123.72 54613.57 88888.00 2015-06-13 20:55:25.125 164 12562.58 123.70 54613.60 88888.00 2015-06-13 20:55:25.250 164 12562.55 123.72 54613.60 88888.00 2015-06-13 20:55:25.375 164 12562.65 123.78 54613.60 88888.00 2015-06-13 20:55:25.500 164 12562.65 123.78 54613.62 88888.00 2015-06-13 20:55:25.625 164 12562.55 123.75 54613.57 88888.00 2015-06-13 20:55:25.750 164 12562.50 123.78 54613.60 88888.00 2015-06-13 20:55:25.875 164 12562.55 123.80 54613.60 88888.00 2015-06-13 20:55:26.000 164 12562.58 123.80 54613.62 88888.00 2015-06-13 20:55:26.125 164 12562.60 123.80 54613.62 88888.00 2015-06-13 20:55:26.250 164 12562.55 123.80 54613.60 88888.00 2015-06-13 20:55:26.375 164 12562.52 123.83 54613.57 88888.00 2015-06-13 20:55:26.500 164 12562.52 123.83 54613.57 88888.00 2015-06-13 20:55:26.625 164 12562.52 123.85 54613.57 88888.00 2015-06-13 20:55:26.750 164 12562.52 123.83 54613.60 88888.00 2015-06-13 20:55:26.875 164 12562.55 123.83 54613.55 88888.00 2015-06-13 20:55:27.000 164 12562.50 123.83 54613.55 88888.00 2015-06-13 20:55:27.125 164 12562.48 123.83 54613.57 88888.00 2015-06-13 20:55:27.250 164 12562.42 123.85 54613.60 88888.00 2015-06-13 20:55:27.375 164 12562.40 123.85 54613.57 88888.00 2015-06-13 20:55:27.500 164 12562.38 123.85 54613.57 88888.00 2015-06-13 20:55:27.625 164 12562.40 123.88 54613.57 88888.00 2015-06-13 20:55:27.750 164 12562.40 123.90 54613.55 88888.00 2015-06-13 20:55:27.875 164 12562.38 123.88 54613.55 88888.00 2015-06-13 20:55:28.000 164 12562.35 123.88 54613.55 88888.00 2015-06-13 20:55:28.125 164 12562.35 123.90 54613.55 88888.00 2015-06-13 20:55:28.250 164 12562.33 123.85 54613.55 88888.00 2015-06-13 20:55:28.375 164 12562.30 123.88 54613.55 88888.00 2015-06-13 20:55:28.500 164 12562.27 123.83 54613.55 88888.00 2015-06-13 20:55:28.625 164 12562.20 123.80 54613.57 88888.00 2015-06-13 20:55:28.750 164 12562.15 123.85 54613.55 88888.00 2015-06-13 20:55:28.875 164 12562.10 123.85 54613.55 88888.00 2015-06-13 20:55:29.000 164 12562.12 123.85 54613.53 88888.00 2015-06-13 20:55:29.125 164 12562.12 123.85 54613.55 88888.00 2015-06-13 20:55:29.250 164 12562.10 123.83 54613.55 88888.00 2015-06-13 20:55:29.375 164 12562.12 123.88 54613.57 88888.00 2015-06-13 20:55:29.500 164 12562.15 123.90 54613.57 88888.00 2015-06-13 20:55:29.625 164 12562.12 123.88 54613.57 88888.00 2015-06-13 20:55:29.750 164 12562.15 123.85 54613.57 88888.00 2015-06-13 20:55:29.875 164 12562.10 123.88 54613.55 88888.00 2015-06-13 20:55:30.000 164 12562.10 123.92 54613.57 88888.00 2015-06-13 20:55:30.125 164 12562.12 123.92 54613.60 88888.00 2015-06-13 20:55:30.250 164 12562.08 123.88 54613.57 88888.00 2015-06-13 20:55:30.375 164 12562.12 123.88 54613.57 88888.00 2015-06-13 20:55:30.500 164 12562.10 123.88 54613.57 88888.00 2015-06-13 20:55:30.625 164 12562.10 123.92 54613.57 88888.00 2015-06-13 20:55:30.750 164 12562.10 123.92 54613.57 88888.00 2015-06-13 20:55:30.875 164 12562.08 123.92 54613.55 88888.00 2015-06-13 20:55:31.000 164 12562.02 123.90 54613.55 88888.00 2015-06-13 20:55:31.125 164 12561.95 123.88 54613.55 88888.00 2015-06-13 20:55:31.250 164 12561.90 123.92 54613.55 88888.00 2015-06-13 20:55:31.375 164 12561.95 123.92 54613.57 88888.00 2015-06-13 20:55:31.500 164 12561.95 123.95 54613.57 88888.00 2015-06-13 20:55:31.625 164 12561.98 123.95 54613.60 88888.00 2015-06-13 20:55:31.750 164 12561.92 123.92 54613.60 88888.00 2015-06-13 20:55:31.875 164 12561.92 123.92 54613.57 88888.00 2015-06-13 20:55:32.000 164 12561.92 123.95 54613.57 88888.00 2015-06-13 20:55:32.125 164 12561.88 123.95 54613.57 88888.00 2015-06-13 20:55:32.250 164 12561.85 123.90 54613.60 88888.00 2015-06-13 20:55:32.375 164 12561.88 123.90 54613.57 88888.00 2015-06-13 20:55:32.500 164 12561.85 123.92 54613.57 88888.00 2015-06-13 20:55:32.625 164 12561.85 123.95 54613.57 88888.00 2015-06-13 20:55:32.750 164 12561.85 123.95 54613.57 88888.00 2015-06-13 20:55:32.875 164 12561.92 123.92 54613.60 88888.00 2015-06-13 20:55:33.000 164 12561.98 123.92 54613.60 88888.00 2015-06-13 20:55:33.125 164 12561.98 123.90 54613.60 88888.00 2015-06-13 20:55:33.250 164 12561.98 123.90 54613.65 88888.00 2015-06-13 20:55:33.375 164 12562.08 123.92 54613.60 88888.00 2015-06-13 20:55:33.500 164 12562.02 123.95 54613.60 88888.00 2015-06-13 20:55:33.625 164 12561.98 123.92 54613.60 88888.00 2015-06-13 20:55:33.750 164 12562.00 123.90 54613.57 88888.00 2015-06-13 20:55:33.875 164 12562.00 123.88 54613.60 88888.00 2015-06-13 20:55:34.000 164 12562.00 123.88 54613.57 88888.00 2015-06-13 20:55:34.125 164 12562.00 123.88 54613.55 88888.00 2015-06-13 20:55:34.250 164 12562.00 123.88 54613.55 88888.00 2015-06-13 20:55:34.375 164 12562.00 123.88 54613.55 88888.00 2015-06-13 20:55:34.500 164 12561.95 123.88 54613.55 88888.00 2015-06-13 20:55:34.625 164 12561.88 123.90 54613.60 88888.00 2015-06-13 20:55:34.750 164 12561.90 123.90 54613.60 88888.00 2015-06-13 20:55:34.875 164 12561.92 123.92 54613.57 88888.00 2015-06-13 20:55:35.000 164 12561.95 123.92 54613.60 88888.00 2015-06-13 20:55:35.125 164 12562.00 123.92 54613.62 88888.00 2015-06-13 20:55:35.250 164 12562.02 123.92 54613.62 88888.00 2015-06-13 20:55:35.375 164 12562.05 123.95 54613.62 88888.00 2015-06-13 20:55:35.500 164 12562.02 123.90 54613.57 88888.00 2015-06-13 20:55:35.625 164 12561.98 123.85 54613.57 88888.00 2015-06-13 20:55:35.750 164 12561.95 123.88 54613.60 88888.00 2015-06-13 20:55:35.875 164 12561.98 123.90 54613.62 88888.00 2015-06-13 20:55:36.000 164 12562.00 123.90 54613.60 88888.00 2015-06-13 20:55:36.125 164 12562.02 123.90 54613.62 88888.00 2015-06-13 20:55:36.250 164 12562.02 123.85 54613.60 88888.00 2015-06-13 20:55:36.375 164 12562.00 123.85 54613.60 88888.00 2015-06-13 20:55:36.500 164 12561.98 123.85 54613.60 88888.00 2015-06-13 20:55:36.625 164 12561.98 123.88 54613.60 88888.00 2015-06-13 20:55:36.750 164 12562.00 123.88 54613.60 88888.00 2015-06-13 20:55:36.875 164 12561.98 123.85 54613.62 88888.00 2015-06-13 20:55:37.000 164 12562.05 123.85 54613.60 88888.00 2015-06-13 20:55:37.125 164 12562.12 123.85 54613.62 88888.00 2015-06-13 20:55:37.250 164 12562.08 123.85 54613.65 88888.00 2015-06-13 20:55:37.375 164 12562.05 123.83 54613.60 88888.00 2015-06-13 20:55:37.500 164 12562.02 123.80 54613.62 88888.00 2015-06-13 20:55:37.625 164 12562.00 123.78 54613.62 88888.00 2015-06-13 20:55:37.750 164 12562.05 123.78 54613.65 88888.00 2015-06-13 20:55:37.875 164 12562.12 123.83 54613.65 88888.00 2015-06-13 20:55:38.000 164 12562.08 123.83 54613.65 88888.00 2015-06-13 20:55:38.125 164 12562.02 123.80 54613.65 88888.00 2015-06-13 20:55:38.250 164 12562.00 123.78 54613.68 88888.00 2015-06-13 20:55:38.375 164 12562.05 123.80 54613.65 88888.00 2015-06-13 20:55:38.500 164 12562.05 123.83 54613.68 88888.00 2015-06-13 20:55:38.625 164 12562.00 123.78 54613.62 88888.00 2015-06-13 20:55:38.750 164 12561.95 123.78 54613.65 88888.00 2015-06-13 20:55:38.875 164 12561.95 123.75 54613.68 88888.00 2015-06-13 20:55:39.000 164 12561.92 123.75 54613.68 88888.00 2015-06-13 20:55:39.125 164 12561.95 123.78 54613.70 88888.00 2015-06-13 20:55:39.250 164 12561.92 123.75 54613.72 88888.00 2015-06-13 20:55:39.375 164 12561.92 123.72 54613.70 88888.00 2015-06-13 20:55:39.500 164 12561.92 123.72 54613.72 88888.00 2015-06-13 20:55:39.625 164 12561.95 123.75 54613.70 88888.00 2015-06-13 20:55:39.750 164 12561.92 123.75 54613.72 88888.00 2015-06-13 20:55:39.875 164 12561.92 123.72 54613.72 88888.00 2015-06-13 20:55:40.000 164 12562.00 123.75 54613.72 88888.00 2015-06-13 20:55:40.125 164 12561.98 123.75 54613.75 88888.00 2015-06-13 20:55:40.250 164 12561.95 123.70 54613.75 88888.00 2015-06-13 20:55:40.375 164 12561.98 123.72 54613.75 88888.00 2015-06-13 20:55:40.500 164 12561.98 123.70 54613.72 88888.00 2015-06-13 20:55:40.625 164 12561.88 123.67 54613.70 88888.00 2015-06-13 20:55:40.750 164 12561.85 123.67 54613.72 88888.00 2015-06-13 20:55:40.875 164 12561.88 123.67 54613.78 88888.00 2015-06-13 20:55:41.000 164 12561.85 123.67 54613.75 88888.00 2015-06-13 20:55:41.125 164 12561.80 123.70 54613.78 88888.00 2015-06-13 20:55:41.250 164 12561.77 123.67 54613.82 88888.00 2015-06-13 20:55:41.375 164 12561.80 123.65 54613.82 88888.00 2015-06-13 20:55:41.500 164 12561.75 123.62 54613.80 88888.00 2015-06-13 20:55:41.625 164 12561.75 123.62 54613.80 88888.00 2015-06-13 20:55:41.750 164 12561.80 123.65 54613.80 88888.00 2015-06-13 20:55:41.875 164 12561.85 123.62 54613.78 88888.00 2015-06-13 20:55:42.000 164 12561.75 123.62 54613.80 88888.00 2015-06-13 20:55:42.125 164 12561.67 123.62 54613.80 88888.00 2015-06-13 20:55:42.250 164 12561.73 123.60 54613.82 88888.00 2015-06-13 20:55:42.375 164 12561.77 123.62 54613.85 88888.00 2015-06-13 20:55:42.500 164 12561.80 123.60 54613.82 88888.00 2015-06-13 20:55:42.625 164 12561.83 123.60 54613.85 88888.00 2015-06-13 20:55:42.750 164 12561.77 123.60 54613.88 88888.00 2015-06-13 20:55:42.875 164 12561.70 123.60 54613.93 88888.00 2015-06-13 20:55:43.000 164 12561.67 123.60 54613.90 88888.00 2015-06-13 20:55:43.125 164 12561.58 123.62 54613.88 88888.00 2015-06-13 20:55:43.250 164 12561.50 123.60 54613.90 88888.00 2015-06-13 20:55:43.375 164 12561.55 123.60 54613.90 88888.00 2015-06-13 20:55:43.500 164 12561.62 123.62 54613.90 88888.00 2015-06-13 20:55:43.625 164 12561.60 123.60 54613.90 88888.00 2015-06-13 20:55:43.750 164 12561.55 123.60 54613.90 88888.00 2015-06-13 20:55:43.875 164 12561.50 123.60 54613.88 88888.00 2015-06-13 20:55:44.000 164 12561.48 123.62 54613.93 88888.00 2015-06-13 20:55:44.125 164 12561.42 123.62 54613.95 88888.00 2015-06-13 20:55:44.250 164 12561.38 123.58 54613.93 88888.00 2015-06-13 20:55:44.375 164 12561.40 123.58 54613.93 88888.00 2015-06-13 20:55:44.500 164 12561.40 123.58 54613.97 88888.00 2015-06-13 20:55:44.625 164 12561.30 123.58 54613.97 88888.00 2015-06-13 20:55:44.750 164 12561.25 123.62 54614.00 88888.00 2015-06-13 20:55:44.875 164 12561.23 123.62 54613.97 88888.00 2015-06-13 20:55:45.000 164 12561.17 123.62 54613.95 88888.00 2015-06-13 20:55:45.125 164 12561.20 123.62 54613.97 88888.00 2015-06-13 20:55:45.250 164 12561.17 123.62 54613.97 88888.00 2015-06-13 20:55:45.375 164 12561.23 123.65 54614.00 88888.00 2015-06-13 20:55:45.500 164 12561.17 123.65 54614.03 88888.00 2015-06-13 20:55:45.625 164 12561.15 123.62 54614.00 88888.00 2015-06-13 20:55:45.750 164 12561.12 123.65 54614.00 88888.00 2015-06-13 20:55:45.875 164 12561.20 123.65 54614.03 88888.00 2015-06-13 20:55:46.000 164 12561.15 123.62 54614.03 88888.00 2015-06-13 20:55:46.125 164 12561.02 123.65 54614.05 88888.00 2015-06-13 20:55:46.250 164 12561.00 123.67 54614.05 88888.00 2015-06-13 20:55:46.375 164 12561.02 123.72 54614.07 88888.00 2015-06-13 20:55:46.500 164 12560.98 123.70 54614.07 88888.00 2015-06-13 20:55:46.625 164 12560.88 123.70 54614.03 88888.00 2015-06-13 20:55:46.750 164 12560.92 123.70 54614.05 88888.00 2015-06-13 20:55:46.875 164 12560.90 123.72 54614.10 88888.00 2015-06-13 20:55:47.000 164 12560.85 123.72 54614.05 88888.00 2015-06-13 20:55:47.125 164 12560.80 123.72 54614.12 88888.00 2015-06-13 20:55:47.250 164 12560.80 123.72 54614.10 88888.00 2015-06-13 20:55:47.375 164 12560.73 123.72 54614.10 88888.00 2015-06-13 20:55:47.500 164 12560.65 123.75 54614.12 88888.00 2015-06-13 20:55:47.625 164 12560.62 123.75 54614.12 88888.00 2015-06-13 20:55:47.750 164 12560.65 123.80 54614.12 88888.00 2015-06-13 20:55:47.875 164 12560.65 123.80 54614.15 88888.00 2015-06-13 20:55:48.000 164 12560.62 123.75 54614.10 88888.00 2015-06-13 20:55:48.125 164 12560.60 123.78 54614.15 88888.00 2015-06-13 20:55:48.250 164 12560.55 123.83 54614.15 88888.00 2015-06-13 20:55:48.375 164 12560.50 123.90 54614.15 88888.00 2015-06-13 20:55:48.500 164 12560.48 123.92 54614.18 88888.00 2015-06-13 20:55:48.625 164 12560.45 123.92 54614.20 88888.00 2015-06-13 20:55:48.750 164 12560.42 123.90 54614.22 88888.00 2015-06-13 20:55:48.875 164 12560.45 123.95 54614.22 88888.00 2015-06-13 20:55:49.000 164 12560.45 123.92 54614.22 88888.00 2015-06-13 20:55:49.125 164 12560.40 123.92 54614.20 88888.00 2015-06-13 20:55:49.250 164 12560.33 123.95 54614.25 88888.00 2015-06-13 20:55:49.375 164 12560.38 124.00 54614.22 88888.00 2015-06-13 20:55:49.500 164 12560.33 124.00 54614.22 88888.00 2015-06-13 20:55:49.625 164 12560.30 124.03 54614.20 88888.00 2015-06-13 20:55:49.750 164 12560.27 124.03 54614.20 88888.00 2015-06-13 20:55:49.875 164 12560.27 124.03 54614.20 88888.00 2015-06-13 20:55:50.000 164 12560.23 124.08 54614.20 88888.00 2015-06-13 20:55:50.125 164 12560.15 124.08 54614.22 88888.00 2015-06-13 20:55:50.250 164 12560.10 124.05 54614.22 88888.00 2015-06-13 20:55:50.375 164 12560.12 124.10 54614.22 88888.00 2015-06-13 20:55:50.500 164 12560.15 124.17 54614.25 88888.00 2015-06-13 20:55:50.625 164 12560.20 124.20 54614.28 88888.00 2015-06-13 20:55:50.750 164 12560.12 124.17 54614.25 88888.00 2015-06-13 20:55:50.875 164 12560.08 124.15 54614.25 88888.00 2015-06-13 20:55:51.000 164 12560.10 124.17 54614.25 88888.00 2015-06-13 20:55:51.125 164 12560.15 124.25 54614.28 88888.00 2015-06-13 20:55:51.250 164 12560.10 124.28 54614.30 88888.00 2015-06-13 20:55:51.375 164 12560.08 124.30 54614.32 88888.00 2015-06-13 20:55:51.500 164 12560.05 124.33 54614.30 88888.00 2015-06-13 20:55:51.625 164 12560.02 124.35 54614.30 88888.00 2015-06-13 20:55:51.750 164 12560.02 124.38 54614.28 88888.00 2015-06-13 20:55:51.875 164 12560.08 124.38 54614.30 88888.00 2015-06-13 20:55:52.000 164 12560.10 124.40 54614.32 88888.00 2015-06-13 20:55:52.125 164 12560.17 124.42 54614.35 88888.00 2015-06-13 20:55:52.250 164 12560.08 124.47 54614.35 88888.00 2015-06-13 20:55:52.375 164 12560.00 124.50 54614.32 88888.00 2015-06-13 20:55:52.500 164 12559.98 124.53 54614.32 88888.00 2015-06-13 20:55:52.625 164 12560.00 124.53 54614.32 88888.00 2015-06-13 20:55:52.750 164 12560.02 124.53 54614.32 88888.00 2015-06-13 20:55:52.875 164 12560.10 124.55 54614.32 88888.00 2015-06-13 20:55:53.000 164 12560.15 124.58 54614.35 88888.00 2015-06-13 20:55:53.125 164 12560.12 124.65 54614.35 88888.00 2015-06-13 20:55:53.250 164 12560.15 124.67 54614.32 88888.00 2015-06-13 20:55:53.375 164 12560.12 124.67 54614.32 88888.00 2015-06-13 20:55:53.500 164 12560.05 124.70 54614.35 88888.00 2015-06-13 20:55:53.625 164 12560.00 124.72 54614.32 88888.00 2015-06-13 20:55:53.750 164 12559.98 124.75 54614.32 88888.00 2015-06-13 20:55:53.875 164 12560.02 124.78 54614.32 88888.00 2015-06-13 20:55:54.000 164 12560.02 124.80 54614.35 88888.00 2015-06-13 20:55:54.125 164 12560.05 124.83 54614.35 88888.00 2015-06-13 20:55:54.250 164 12560.00 124.83 54614.35 88888.00 2015-06-13 20:55:54.375 164 12560.00 124.85 54614.35 88888.00 2015-06-13 20:55:54.500 164 12560.02 124.88 54614.32 88888.00 2015-06-13 20:55:54.625 164 12560.05 124.90 54614.35 88888.00 2015-06-13 20:55:54.750 164 12560.08 124.92 54614.35 88888.00 2015-06-13 20:55:54.875 164 12560.12 124.92 54614.35 88888.00 2015-06-13 20:55:55.000 164 12560.10 124.95 54614.35 88888.00 2015-06-13 20:55:55.125 164 12560.05 124.97 54614.35 88888.00 2015-06-13 20:55:55.250 164 12560.05 124.97 54614.35 88888.00 2015-06-13 20:55:55.375 164 12560.12 125.05 54614.38 88888.00 2015-06-13 20:55:55.500 164 12560.17 125.10 54614.35 88888.00 2015-06-13 20:55:55.625 164 12560.17 125.10 54614.35 88888.00 2015-06-13 20:55:55.750 164 12560.10 125.12 54614.35 88888.00 2015-06-13 20:55:55.875 164 12560.08 125.12 54614.38 88888.00 2015-06-13 20:55:56.000 164 12560.10 125.12 54614.38 88888.00 2015-06-13 20:55:56.125 164 12560.12 125.17 54614.38 88888.00 2015-06-13 20:55:56.250 164 12560.12 125.20 54614.38 88888.00 2015-06-13 20:55:56.375 164 12560.10 125.20 54614.35 88888.00 2015-06-13 20:55:56.500 164 12560.12 125.20 54614.35 88888.00 2015-06-13 20:55:56.625 164 12560.17 125.17 54614.35 88888.00 2015-06-13 20:55:56.750 164 12560.12 125.20 54614.38 88888.00 2015-06-13 20:55:56.875 164 12560.15 125.25 54614.35 88888.00 2015-06-13 20:55:57.000 164 12560.17 125.30 54614.32 88888.00 2015-06-13 20:55:57.125 164 12560.12 125.30 54614.35 88888.00 2015-06-13 20:55:57.250 164 12560.10 125.33 54614.38 88888.00 2015-06-13 20:55:57.375 164 12560.23 125.40 54614.40 88888.00 2015-06-13 20:55:57.500 164 12560.27 125.42 54614.40 88888.00 2015-06-13 20:55:57.625 164 12560.25 125.42 54614.38 88888.00 2015-06-13 20:55:57.750 164 12560.20 125.45 54614.35 88888.00 2015-06-13 20:55:57.875 164 12560.17 125.47 54614.35 88888.00 2015-06-13 20:55:58.000 164 12560.17 125.47 54614.38 88888.00 2015-06-13 20:55:58.125 164 12560.20 125.50 54614.38 88888.00 2015-06-13 20:55:58.250 164 12560.27 125.50 54614.38 88888.00 2015-06-13 20:55:58.375 164 12560.33 125.53 54614.38 88888.00 2015-06-13 20:55:58.500 164 12560.30 125.53 54614.38 88888.00 2015-06-13 20:55:58.625 164 12560.23 125.55 54614.40 88888.00 2015-06-13 20:55:58.750 164 12560.17 125.55 54614.40 88888.00 2015-06-13 20:55:58.875 164 12560.25 125.58 54614.40 88888.00 2015-06-13 20:55:59.000 164 12560.30 125.58 54614.38 88888.00 2015-06-13 20:55:59.125 164 12560.25 125.60 54614.38 88888.00 2015-06-13 20:55:59.250 164 12560.27 125.62 54614.38 88888.00 2015-06-13 20:55:59.375 164 12560.33 125.62 54614.35 88888.00 2015-06-13 20:55:59.500 164 12560.35 125.67 54614.38 88888.00 2015-06-13 20:55:59.625 164 12560.38 125.65 54614.38 88888.00 2015-06-13 20:55:59.750 164 12560.35 125.67 54614.38 88888.00 2015-06-13 20:55:59.875 164 12560.42 125.70 54614.35 88888.00 2015-06-13 20:56:00.000 164 12560.40 125.70 54614.35 88888.00 2015-06-13 20:56:00.125 164 12560.40 125.75 54614.35 88888.00 2015-06-13 20:56:00.250 164 12560.35 125.78 54614.35 88888.00 2015-06-13 20:56:00.375 164 12560.38 125.80 54614.38 88888.00 2015-06-13 20:56:00.500 164 12560.33 125.80 54614.40 88888.00 2015-06-13 20:56:00.625 164 12560.33 125.78 54614.38 88888.00 2015-06-13 20:56:00.750 164 12560.38 125.83 54614.40 88888.00 2015-06-13 20:56:00.875 164 12560.38 125.85 54614.40 88888.00 2015-06-13 20:56:01.000 164 12560.35 125.88 54614.38 88888.00 2015-06-13 20:56:01.125 164 12560.33 125.85 54614.38 88888.00 2015-06-13 20:56:01.250 164 12560.33 125.83 54614.40 88888.00 2015-06-13 20:56:01.375 164 12560.33 125.83 54614.38 88888.00 2015-06-13 20:56:01.500 164 12560.35 125.88 54614.40 88888.00 2015-06-13 20:56:01.625 164 12560.42 125.92 54614.40 88888.00 2015-06-13 20:56:01.750 164 12560.45 125.90 54614.38 88888.00 2015-06-13 20:56:01.875 164 12560.40 125.90 54614.35 88888.00 2015-06-13 20:56:02.000 164 12560.38 125.92 54614.35 88888.00 2015-06-13 20:56:02.125 164 12560.35 125.95 54614.38 88888.00 2015-06-13 20:56:02.250 164 12560.42 125.97 54614.38 88888.00 2015-06-13 20:56:02.375 164 12560.48 126.00 54614.38 88888.00 2015-06-13 20:56:02.500 164 12560.40 126.00 54614.40 88888.00 2015-06-13 20:56:02.625 164 12560.38 126.05 54614.40 88888.00 2015-06-13 20:56:02.750 164 12560.35 126.03 54614.38 88888.00 2015-06-13 20:56:02.875 164 12560.38 126.05 54614.35 88888.00 2015-06-13 20:56:03.000 164 12560.40 126.10 54614.35 88888.00 2015-06-13 20:56:03.125 164 12560.42 126.10 54614.38 88888.00 2015-06-13 20:56:03.250 164 12560.40 126.10 54614.38 88888.00 2015-06-13 20:56:03.375 164 12560.40 126.12 54614.38 88888.00 2015-06-13 20:56:03.500 164 12560.40 126.15 54614.35 88888.00 2015-06-13 20:56:03.625 164 12560.38 126.15 54614.35 88888.00 2015-06-13 20:56:03.750 164 12560.38 126.15 54614.35 88888.00 2015-06-13 20:56:03.875 164 12560.38 126.15 54614.35 88888.00 2015-06-13 20:56:04.000 164 12560.38 126.17 54614.38 88888.00 2015-06-13 20:56:04.125 164 12560.40 126.20 54614.38 88888.00 2015-06-13 20:56:04.250 164 12560.38 126.25 54614.38 88888.00 2015-06-13 20:56:04.375 164 12560.38 126.28 54614.38 88888.00 2015-06-13 20:56:04.500 164 12560.40 126.33 54614.38 88888.00 2015-06-13 20:56:04.625 164 12560.42 126.33 54614.35 88888.00 2015-06-13 20:56:04.750 164 12560.40 126.28 54614.35 88888.00 2015-06-13 20:56:04.875 164 12560.30 126.28 54614.35 88888.00 2015-06-13 20:56:05.000 164 12560.33 126.30 54614.35 88888.00 2015-06-13 20:56:05.125 164 12560.33 126.33 54614.38 88888.00 2015-06-13 20:56:05.250 164 12560.38 126.33 54614.35 88888.00 2015-06-13 20:56:05.375 164 12560.45 126.35 54614.35 88888.00 2015-06-13 20:56:05.500 164 12560.42 126.38 54614.38 88888.00 2015-06-13 20:56:05.625 164 12560.48 126.42 54614.35 88888.00 2015-06-13 20:56:05.750 164 12560.55 126.40 54614.32 88888.00 2015-06-13 20:56:05.875 164 12560.52 126.40 54614.32 88888.00 2015-06-13 20:56:06.000 164 12560.55 126.45 54614.30 88888.00 2015-06-13 20:56:06.125 164 12560.58 126.45 54614.32 88888.00 2015-06-13 20:56:06.250 164 12560.58 126.45 54614.32 88888.00 2015-06-13 20:56:06.375 164 12560.55 126.50 54614.32 88888.00 2015-06-13 20:56:06.500 164 12560.60 126.53 54614.35 88888.00 2015-06-13 20:56:06.625 164 12560.60 126.53 54614.35 88888.00 2015-06-13 20:56:06.750 164 12560.58 126.53 54614.32 88888.00 2015-06-13 20:56:06.875 164 12560.45 126.53 54614.28 88888.00 2015-06-13 20:56:07.000 164 12560.40 126.55 54614.30 88888.00 2015-06-13 20:56:07.125 164 12560.52 126.58 54614.30 88888.00 2015-06-13 20:56:07.250 164 12560.60 126.60 54614.30 88888.00 2015-06-13 20:56:07.375 164 12560.62 126.60 54614.30 88888.00 2015-06-13 20:56:07.500 164 12560.62 126.65 54614.30 88888.00 2015-06-13 20:56:07.625 164 12560.62 126.65 54614.28 88888.00 2015-06-13 20:56:07.750 164 12560.67 126.65 54614.28 88888.00 2015-06-13 20:56:07.875 164 12560.62 126.67 54614.28 88888.00 2015-06-13 20:56:08.000 164 12560.58 126.65 54614.22 88888.00 2015-06-13 20:56:08.125 164 12560.62 126.70 54614.25 88888.00 2015-06-13 20:56:08.250 164 12560.67 126.72 54614.28 88888.00 2015-06-13 20:56:08.375 164 12560.73 126.72 54614.28 88888.00 2015-06-13 20:56:08.500 164 12560.73 126.75 54614.25 88888.00 2015-06-13 20:56:08.625 164 12560.70 126.75 54614.28 88888.00 2015-06-13 20:56:08.750 164 12560.65 126.72 54614.28 88888.00 2015-06-13 20:56:08.875 164 12560.73 126.78 54614.25 88888.00 2015-06-13 20:56:09.000 164 12560.73 126.78 54614.22 88888.00 2015-06-13 20:56:09.125 164 12560.75 126.78 54614.20 88888.00 2015-06-13 20:56:09.250 164 12560.77 126.78 54614.22 88888.00 2015-06-13 20:56:09.375 164 12560.80 126.78 54614.20 88888.00 2015-06-13 20:56:09.500 164 12560.83 126.80 54614.20 88888.00 2015-06-13 20:56:09.625 164 12560.83 126.80 54614.22 88888.00 2015-06-13 20:56:09.750 164 12560.83 126.83 54614.22 88888.00 2015-06-13 20:56:09.875 164 12560.88 126.88 54614.25 88888.00 2015-06-13 20:56:10.000 164 12560.92 126.88 54614.20 88888.00 2015-06-13 20:56:10.125 164 12560.90 126.88 54614.22 88888.00 2015-06-13 20:56:10.250 164 12560.88 126.88 54614.18 88888.00 2015-06-13 20:56:10.375 164 12560.98 126.88 54614.20 88888.00 2015-06-13 20:56:10.500 164 12561.00 126.90 54614.20 88888.00 2015-06-13 20:56:10.625 164 12560.92 126.90 54614.18 88888.00 2015-06-13 20:56:10.750 164 12560.95 126.92 54614.15 88888.00 2015-06-13 20:56:10.875 164 12561.00 126.95 54614.20 88888.00 2015-06-13 20:56:11.000 164 12561.02 126.95 54614.18 88888.00 2015-06-13 20:56:11.125 164 12561.02 126.97 54614.18 88888.00 2015-06-13 20:56:11.250 164 12561.05 126.95 54614.15 88888.00 2015-06-13 20:56:11.375 164 12561.10 126.97 54614.18 88888.00 2015-06-13 20:56:11.500 164 12561.12 126.97 54614.18 88888.00 2015-06-13 20:56:11.625 164 12561.20 126.97 54614.15 88888.00 2015-06-13 20:56:11.750 164 12561.23 127.00 54614.12 88888.00 2015-06-13 20:56:11.875 164 12561.25 127.00 54614.15 88888.00 2015-06-13 20:56:12.000 164 12561.27 127.00 54614.15 88888.00 2015-06-13 20:56:12.125 164 12561.33 127.03 54614.12 88888.00 2015-06-13 20:56:12.250 164 12561.33 127.03 54614.10 88888.00 2015-06-13 20:56:12.375 164 12561.35 127.05 54614.10 88888.00 2015-06-13 20:56:12.500 164 12561.45 127.05 54614.12 88888.00 2015-06-13 20:56:12.625 164 12561.52 127.05 54614.12 88888.00 2015-06-13 20:56:12.750 164 12561.55 127.10 54614.15 88888.00 2015-06-13 20:56:12.875 164 12561.58 127.12 54614.18 88888.00 2015-06-13 20:56:13.000 164 12561.52 127.12 54614.15 88888.00 2015-06-13 20:56:13.125 164 12561.55 127.12 54614.15 88888.00 2015-06-13 20:56:13.250 164 12561.52 127.12 54614.12 88888.00 2015-06-13 20:56:13.375 164 12561.58 127.12 54614.12 88888.00 2015-06-13 20:56:13.500 164 12561.60 127.12 54614.10 88888.00 2015-06-13 20:56:13.625 164 12561.67 127.15 54614.10 88888.00 2015-06-13 20:56:13.750 164 12561.80 127.17 54614.12 88888.00 2015-06-13 20:56:13.875 164 12561.80 127.17 54614.10 88888.00 2015-06-13 20:56:14.000 164 12561.83 127.15 54614.05 88888.00 2015-06-13 20:56:14.125 164 12561.85 127.15 54614.05 88888.00 2015-06-13 20:56:14.250 164 12561.80 127.17 54614.10 88888.00 2015-06-13 20:56:14.375 164 12561.85 127.20 54614.07 88888.00 2015-06-13 20:56:14.500 164 12561.88 127.25 54614.10 88888.00 2015-06-13 20:56:14.625 164 12561.85 127.22 54614.10 88888.00 2015-06-13 20:56:14.750 164 12561.85 127.22 54614.07 88888.00 2015-06-13 20:56:14.875 164 12561.90 127.22 54614.05 88888.00 2015-06-13 20:56:15.000 164 12561.90 127.25 54614.05 88888.00 2015-06-13 20:56:15.125 164 12562.02 127.25 54614.05 88888.00 2015-06-13 20:56:15.250 164 12562.02 127.25 54614.03 88888.00 2015-06-13 20:56:15.375 164 12562.02 127.28 54614.05 88888.00 2015-06-13 20:56:15.500 164 12562.08 127.25 54614.00 88888.00 2015-06-13 20:56:15.625 164 12562.15 127.28 54614.00 88888.00 2015-06-13 20:56:15.750 164 12562.20 127.30 54614.00 88888.00 2015-06-13 20:56:15.875 164 12562.20 127.30 54614.00 88888.00 2015-06-13 20:56:16.000 164 12562.23 127.33 54614.00 88888.00 2015-06-13 20:56:16.125 164 12562.27 127.33 54613.97 88888.00 2015-06-13 20:56:16.250 164 12562.33 127.33 54614.00 88888.00 2015-06-13 20:56:16.375 164 12562.38 127.35 54614.00 88888.00 2015-06-13 20:56:16.500 164 12562.45 127.35 54613.97 88888.00 2015-06-13 20:56:16.625 164 12562.48 127.35 54613.95 88888.00 2015-06-13 20:56:16.750 164 12562.48 127.35 54613.97 88888.00 2015-06-13 20:56:16.875 164 12562.55 127.35 54613.97 88888.00 2015-06-13 20:56:17.000 164 12562.58 127.38 54613.95 88888.00 2015-06-13 20:56:17.125 164 12562.58 127.38 54613.97 88888.00 2015-06-13 20:56:17.250 164 12562.58 127.40 54613.97 88888.00 2015-06-13 20:56:17.375 164 12562.65 127.40 54613.97 88888.00 2015-06-13 20:56:17.500 164 12562.67 127.40 54613.95 88888.00 2015-06-13 20:56:17.625 164 12562.70 127.40 54613.95 88888.00 2015-06-13 20:56:17.750 164 12562.70 127.45 54613.93 88888.00 2015-06-13 20:56:17.875 164 12562.77 127.42 54613.93 88888.00 2015-06-13 20:56:18.000 164 12562.85 127.45 54613.93 88888.00 2015-06-13 20:56:18.125 164 12562.83 127.45 54613.95 88888.00 2015-06-13 20:56:18.250 164 12562.83 127.42 54613.95 88888.00 2015-06-13 20:56:18.375 164 12562.92 127.42 54613.93 88888.00 2015-06-13 20:56:18.500 164 12562.92 127.45 54613.93 88888.00 2015-06-13 20:56:18.625 164 12562.95 127.50 54613.95 88888.00 2015-06-13 20:56:18.750 164 12562.95 127.50 54613.90 88888.00 2015-06-13 20:56:18.875 164 12563.00 127.53 54613.95 88888.00 2015-06-13 20:56:19.000 164 12563.10 127.50 54613.90 88888.00 2015-06-13 20:56:19.125 164 12563.12 127.50 54613.93 88888.00 2015-06-13 20:56:19.250 164 12563.15 127.53 54613.97 88888.00 2015-06-13 20:56:19.375 164 12563.20 127.53 54613.97 88888.00 2015-06-13 20:56:19.500 164 12563.23 127.55 54613.93 88888.00 2015-06-13 20:56:19.625 164 12563.25 127.55 54613.88 88888.00 2015-06-13 20:56:19.750 164 12563.30 127.55 54613.90 88888.00 2015-06-13 20:56:19.875 164 12563.35 127.58 54613.90 88888.00 2015-06-13 20:56:20.000 164 12563.42 127.58 54613.90 88888.00 2015-06-13 20:56:20.125 164 12563.48 127.60 54613.88 88888.00 2015-06-13 20:56:20.250 164 12563.48 127.58 54613.90 88888.00 2015-06-13 20:56:20.375 164 12563.42 127.55 54613.82 88888.00 2015-06-13 20:56:20.500 164 12563.42 127.55 54613.82 88888.00 2015-06-13 20:56:20.625 164 12563.45 127.58 54613.85 88888.00 2015-06-13 20:56:20.750 164 12563.48 127.58 54613.85 88888.00 2015-06-13 20:56:20.875 164 12563.52 127.62 54613.82 88888.00 2015-06-13 20:56:21.000 164 12563.58 127.62 54613.80 88888.00 2015-06-13 20:56:21.125 164 12563.60 127.60 54613.85 88888.00 2015-06-13 20:56:21.250 164 12563.62 127.62 54613.90 88888.00 2015-06-13 20:56:21.375 164 12563.73 127.62 54613.88 88888.00 2015-06-13 20:56:21.500 164 12563.75 127.62 54613.85 88888.00 2015-06-13 20:56:21.625 164 12563.73 127.62 54613.88 88888.00 2015-06-13 20:56:21.750 164 12563.77 127.65 54613.88 88888.00 2015-06-13 20:56:21.875 164 12563.83 127.60 54613.88 88888.00 2015-06-13 20:56:22.000 164 12563.85 127.62 54613.85 88888.00 2015-06-13 20:56:22.125 164 12563.90 127.62 54613.85 88888.00 2015-06-13 20:56:22.250 164 12563.83 127.60 54613.85 88888.00 2015-06-13 20:56:22.375 164 12563.83 127.62 54613.85 88888.00 2015-06-13 20:56:22.500 164 12563.80 127.62 54613.82 88888.00 2015-06-13 20:56:22.625 164 12563.83 127.67 54613.85 88888.00 2015-06-13 20:56:22.750 164 12563.88 127.65 54613.82 88888.00 2015-06-13 20:56:22.875 164 12563.98 127.65 54613.85 88888.00 2015-06-13 20:56:23.000 164 12563.95 127.62 54613.82 88888.00 2015-06-13 20:56:23.125 164 12563.92 127.65 54613.85 88888.00 2015-06-13 20:56:23.250 164 12563.90 127.62 54613.85 88888.00 2015-06-13 20:56:23.375 164 12563.98 127.65 54613.82 88888.00 2015-06-13 20:56:23.500 164 12564.02 127.70 54613.82 88888.00 2015-06-13 20:56:23.625 164 12564.02 127.70 54613.82 88888.00 2015-06-13 20:56:23.750 164 12564.02 127.70 54613.82 88888.00 2015-06-13 20:56:23.875 164 12564.05 127.72 54613.80 88888.00 2015-06-13 20:56:24.000 164 12564.05 127.70 54613.80 88888.00 2015-06-13 20:56:24.125 164 12564.00 127.70 54613.82 88888.00 2015-06-13 20:56:24.250 164 12564.00 127.67 54613.80 88888.00 2015-06-13 20:56:24.375 164 12564.08 127.62 54613.75 88888.00 2015-06-13 20:56:24.500 164 12564.12 127.65 54613.80 88888.00 2015-06-13 20:56:24.625 164 12564.17 127.65 54613.80 88888.00 2015-06-13 20:56:24.750 164 12564.17 127.70 54613.82 88888.00 2015-06-13 20:56:24.875 164 12564.15 127.65 54613.80 88888.00 2015-06-13 20:56:25.000 164 12564.20 127.65 54613.78 88888.00 2015-06-13 20:56:25.125 164 12564.12 127.65 54613.78 88888.00 2015-06-13 20:56:25.250 164 12564.08 127.62 54613.80 88888.00 2015-06-13 20:56:25.375 164 12564.12 127.60 54613.80 88888.00 2015-06-13 20:56:25.500 164 12564.25 127.62 54613.82 88888.00 2015-06-13 20:56:25.625 164 12564.33 127.67 54613.80 88888.00 2015-06-13 20:56:25.750 164 12564.33 127.65 54613.80 88888.00 2015-06-13 20:56:25.875 164 12564.27 127.62 54613.78 88888.00 2015-06-13 20:56:26.000 164 12564.30 127.60 54613.80 88888.00 2015-06-13 20:56:26.125 164 12564.25 127.60 54613.80 88888.00 2015-06-13 20:56:26.250 164 12564.25 127.58 54613.80 88888.00 2015-06-13 20:56:26.375 164 12564.25 127.55 54613.78 88888.00 2015-06-13 20:56:26.500 164 12564.25 127.55 54613.75 88888.00 2015-06-13 20:56:26.625 164 12564.30 127.55 54613.72 88888.00 2015-06-13 20:56:26.750 164 12564.35 127.55 54613.75 88888.00 2015-06-13 20:56:26.875 164 12564.35 127.58 54613.78 88888.00 2015-06-13 20:56:27.000 164 12564.33 127.50 54613.78 88888.00 2015-06-13 20:56:27.125 164 12564.33 127.50 54613.75 88888.00 2015-06-13 20:56:27.250 164 12564.35 127.47 54613.78 88888.00 2015-06-13 20:56:27.375 164 12564.40 127.47 54613.78 88888.00 2015-06-13 20:56:27.500 164 12564.38 127.47 54613.75 88888.00 2015-06-13 20:56:27.625 164 12564.30 127.45 54613.75 88888.00 2015-06-13 20:56:27.750 164 12564.30 127.50 54613.78 88888.00 2015-06-13 20:56:27.875 164 12564.38 127.47 54613.75 88888.00 2015-06-13 20:56:28.000 164 12564.45 127.45 54613.75 88888.00 2015-06-13 20:56:28.125 164 12564.48 127.42 54613.75 88888.00 2015-06-13 20:56:28.250 164 12564.42 127.40 54613.72 88888.00 2015-06-13 20:56:28.375 164 12564.45 127.35 54613.72 88888.00 2015-06-13 20:56:28.500 164 12564.40 127.38 54613.75 88888.00 2015-06-13 20:56:28.625 164 12564.45 127.35 54613.72 88888.00 2015-06-13 20:56:28.750 164 12564.52 127.33 54613.75 88888.00 2015-06-13 20:56:28.875 164 12564.58 127.33 54613.72 88888.00 2015-06-13 20:56:29.000 164 12564.55 127.33 54613.75 88888.00 2015-06-13 20:56:29.125 164 12564.55 127.33 54613.75 88888.00 2015-06-13 20:56:29.250 164 12564.52 127.28 54613.70 88888.00 2015-06-13 20:56:29.375 164 12564.55 127.25 54613.70 88888.00 2015-06-13 20:56:29.500 164 12564.58 127.22 54613.78 88888.00 2015-06-13 20:56:29.625 164 12564.60 127.28 54613.72 88888.00 2015-06-13 20:56:29.750 164 12564.60 127.22 54613.70 88888.00 2015-06-13 20:56:29.875 164 12564.58 127.20 54613.72 88888.00 2015-06-13 20:56:30.000 164 12564.62 127.20 54613.72 88888.00 2015-06-13 20:56:30.125 164 12564.62 127.22 54613.72 88888.00 2015-06-13 20:56:30.250 164 12564.60 127.17 54613.75 88888.00 2015-06-13 20:56:30.375 164 12564.60 127.15 54613.70 88888.00 2015-06-13 20:56:30.500 164 12564.60 127.12 54613.70 88888.00 2015-06-13 20:56:30.625 164 12564.58 127.12 54613.70 88888.00 2015-06-13 20:56:30.750 164 12564.58 127.10 54613.70 88888.00 2015-06-13 20:56:30.875 164 12564.65 127.12 54613.72 88888.00 2015-06-13 20:56:31.000 164 12564.65 127.10 54613.72 88888.00 2015-06-13 20:56:31.125 164 12564.70 127.10 54613.75 88888.00 2015-06-13 20:56:31.250 164 12564.70 127.03 54613.78 88888.00 2015-06-13 20:56:31.375 164 12564.73 127.05 54613.75 88888.00 2015-06-13 20:56:31.500 164 12564.65 127.00 54613.75 88888.00 2015-06-13 20:56:31.625 164 12564.65 126.97 54613.72 88888.00 2015-06-13 20:56:31.750 164 12564.62 126.92 54613.75 88888.00 2015-06-13 20:56:31.875 164 12564.62 126.90 54613.70 88888.00 2015-06-13 20:56:32.000 164 12564.62 126.88 54613.72 88888.00 2015-06-13 20:56:32.125 164 12564.65 126.85 54613.72 88888.00 2015-06-13 20:56:32.250 164 12564.58 126.80 54613.75 88888.00 2015-06-13 20:56:32.375 164 12564.60 126.83 54613.72 88888.00 2015-06-13 20:56:32.500 164 12564.60 126.80 54613.72 88888.00 2015-06-13 20:56:32.625 164 12564.60 126.78 54613.72 88888.00 2015-06-13 20:56:32.750 164 12564.60 126.72 54613.75 88888.00 2015-06-13 20:56:32.875 164 12564.58 126.67 54613.75 88888.00 2015-06-13 20:56:33.000 164 12564.58 126.62 54613.72 88888.00 2015-06-13 20:56:33.125 164 12564.50 126.62 54613.75 88888.00 2015-06-13 20:56:33.250 164 12564.52 126.58 54613.75 88888.00 2015-06-13 20:56:33.375 164 12564.60 126.58 54613.78 88888.00 2015-06-13 20:56:33.500 164 12564.60 126.60 54613.78 88888.00 2015-06-13 20:56:33.625 164 12564.60 126.55 54613.75 88888.00 2015-06-13 20:56:33.750 164 12564.60 126.55 54613.75 88888.00 2015-06-13 20:56:33.875 164 12564.55 126.50 54613.72 88888.00 2015-06-13 20:56:34.000 164 12564.55 126.47 54613.72 88888.00 2015-06-13 20:56:34.125 164 12564.58 126.47 54613.78 88888.00 2015-06-13 20:56:34.250 164 12564.55 126.40 54613.78 88888.00 2015-06-13 20:56:34.375 164 12564.58 126.40 54613.75 88888.00 2015-06-13 20:56:34.500 164 12564.60 126.38 54613.80 88888.00 2015-06-13 20:56:34.625 164 12564.58 126.35 54613.78 88888.00 2015-06-13 20:56:34.750 164 12564.55 126.28 54613.78 88888.00 2015-06-13 20:56:34.875 164 12564.55 126.25 54613.78 88888.00 2015-06-13 20:56:35.000 164 12564.55 126.25 54613.75 88888.00 2015-06-13 20:56:35.125 164 12564.52 126.25 54613.80 88888.00 2015-06-13 20:56:35.250 164 12564.52 126.22 54613.78 88888.00 2015-06-13 20:56:35.375 164 12564.52 126.20 54613.75 88888.00 2015-06-13 20:56:35.500 164 12564.50 126.15 54613.80 88888.00 2015-06-13 20:56:35.625 164 12564.50 126.12 54613.80 88888.00 2015-06-13 20:56:35.750 164 12564.58 126.12 54613.80 88888.00 2015-06-13 20:56:35.875 164 12564.60 126.10 54613.82 88888.00 2015-06-13 20:56:36.000 164 12564.58 126.05 54613.78 88888.00 2015-06-13 20:56:36.125 164 12564.55 126.05 54613.82 88888.00 2015-06-13 20:56:36.250 164 12564.58 126.00 54613.80 88888.00 2015-06-13 20:56:36.375 164 12564.62 125.92 54613.75 88888.00 2015-06-13 20:56:36.500 164 12564.60 125.90 54613.80 88888.00 2015-06-13 20:56:36.625 164 12564.65 125.90 54613.82 88888.00 2015-06-13 20:56:36.750 164 12564.65 125.90 54613.78 88888.00 2015-06-13 20:56:36.875 164 12564.62 125.90 54613.78 88888.00 2015-06-13 20:56:37.000 164 12564.55 125.83 54613.75 88888.00 2015-06-13 20:56:37.125 164 12564.52 125.80 54613.80 88888.00 2015-06-13 20:56:37.250 164 12564.50 125.78 54613.80 88888.00 2015-06-13 20:56:37.375 164 12564.58 125.78 54613.85 88888.00 2015-06-13 20:56:37.500 164 12564.62 125.75 54613.85 88888.00 2015-06-13 20:56:37.625 164 12564.55 125.67 54613.82 88888.00 2015-06-13 20:56:37.750 164 12564.50 125.65 54613.82 88888.00 2015-06-13 20:56:37.875 164 12564.52 125.65 54613.85 88888.00 2015-06-13 20:56:38.000 164 12564.48 125.62 54613.85 88888.00 2015-06-13 20:56:38.125 164 12564.45 125.62 54613.85 88888.00 2015-06-13 20:56:38.250 164 12564.40 125.58 54613.85 88888.00 2015-06-13 20:56:38.375 164 12564.48 125.55 54613.82 88888.00 2015-06-13 20:56:38.500 164 12564.50 125.55 54613.82 88888.00 2015-06-13 20:56:38.625 164 12564.52 125.55 54613.88 88888.00 2015-06-13 20:56:38.750 164 12564.55 125.53 54613.85 88888.00 2015-06-13 20:56:38.875 164 12564.55 125.47 54613.82 88888.00 2015-06-13 20:56:39.000 164 12564.48 125.47 54613.85 88888.00 2015-06-13 20:56:39.125 164 12564.45 125.45 54613.88 88888.00 2015-06-13 20:56:39.250 164 12564.42 125.40 54613.85 88888.00 2015-06-13 20:56:39.375 164 12564.45 125.40 54613.88 88888.00 2015-06-13 20:56:39.500 164 12564.50 125.35 54613.90 88888.00 2015-06-13 20:56:39.625 164 12564.50 125.33 54613.88 88888.00 2015-06-13 20:56:39.750 164 12564.50 125.33 54613.88 88888.00 2015-06-13 20:56:39.875 164 12564.45 125.30 54613.90 88888.00 2015-06-13 20:56:40.000 164 12564.45 125.28 54613.85 88888.00 2015-06-13 20:56:40.125 164 12564.52 125.25 54613.88 88888.00 2015-06-13 20:56:40.250 164 12564.55 125.22 54613.88 88888.00 2015-06-13 20:56:40.375 164 12564.55 125.20 54613.90 88888.00 2015-06-13 20:56:40.500 164 12564.48 125.15 54613.90 88888.00 2015-06-13 20:56:40.625 164 12564.42 125.10 54613.90 88888.00 2015-06-13 20:56:40.750 164 12564.48 125.10 54613.85 88888.00 2015-06-13 20:56:40.875 164 12564.50 125.08 54613.85 88888.00 2015-06-13 20:56:41.000 164 12564.42 125.05 54613.88 88888.00 2015-06-13 20:56:41.125 164 12564.45 125.03 54613.93 88888.00 2015-06-13 20:56:41.250 164 12564.40 125.00 54613.93 88888.00 2015-06-13 20:56:41.375 164 12564.48 125.00 54613.85 88888.00 2015-06-13 20:56:41.500 164 12564.48 124.97 54613.90 88888.00 2015-06-13 20:56:41.625 164 12564.48 124.95 54613.90 88888.00 2015-06-13 20:56:41.750 164 12564.48 124.88 54613.90 88888.00 2015-06-13 20:56:41.875 164 12564.52 124.90 54613.95 88888.00 2015-06-13 20:56:42.000 164 12564.50 124.88 54613.95 88888.00 2015-06-13 20:56:42.125 164 12564.45 124.85 54613.93 88888.00 2015-06-13 20:56:42.250 164 12564.45 124.80 54613.95 88888.00 2015-06-13 20:56:42.375 164 12564.48 124.75 54613.95 88888.00 2015-06-13 20:56:42.500 164 12564.50 124.75 54613.95 88888.00 2015-06-13 20:56:42.625 164 12564.52 124.75 54613.97 88888.00 2015-06-13 20:56:42.750 164 12564.50 124.70 54613.95 88888.00 2015-06-13 20:56:42.875 164 12564.45 124.70 54613.93 88888.00 2015-06-13 20:56:43.000 164 12564.50 124.67 54613.95 88888.00 2015-06-13 20:56:43.125 164 12564.55 124.65 54613.95 88888.00 2015-06-13 20:56:43.250 164 12564.52 124.55 54613.97 88888.00 2015-06-13 20:56:43.375 164 12564.45 124.53 54613.95 88888.00 2015-06-13 20:56:43.500 164 12564.38 124.53 54613.93 88888.00 2015-06-13 20:56:43.625 164 12564.45 124.47 54613.97 88888.00 2015-06-13 20:56:43.750 164 12564.52 124.45 54613.97 88888.00 2015-06-13 20:56:43.875 164 12564.50 124.42 54613.97 88888.00 2015-06-13 20:56:44.000 164 12564.45 124.38 54613.95 88888.00 2015-06-13 20:56:44.125 164 12564.50 124.30 54613.93 88888.00 2015-06-13 20:56:44.250 164 12564.60 124.28 54613.95 88888.00 2015-06-13 20:56:44.375 164 12564.58 124.25 54613.95 88888.00 2015-06-13 20:56:44.500 164 12564.48 124.20 54613.95 88888.00 2015-06-13 20:56:44.625 164 12564.45 124.20 54613.97 88888.00 2015-06-13 20:56:44.750 164 12564.55 124.17 54614.00 88888.00 2015-06-13 20:56:44.875 164 12564.55 124.12 54614.03 88888.00 2015-06-13 20:56:45.000 164 12564.58 124.08 54614.00 88888.00 2015-06-13 20:56:45.125 164 12564.60 124.08 54614.03 88888.00 2015-06-13 20:56:45.250 164 12564.55 124.00 54614.03 88888.00 2015-06-13 20:56:45.375 164 12564.60 124.00 54614.05 88888.00 2015-06-13 20:56:45.500 164 12564.60 123.95 54614.03 88888.00 2015-06-13 20:56:45.625 164 12564.60 123.92 54614.05 88888.00 2015-06-13 20:56:45.750 164 12564.60 123.90 54614.03 88888.00 2015-06-13 20:56:45.875 164 12564.65 123.88 54614.03 88888.00 2015-06-13 20:56:46.000 164 12564.67 123.83 54614.03 88888.00 2015-06-13 20:56:46.125 164 12564.70 123.80 54614.05 88888.00 2015-06-13 20:56:46.250 164 12564.67 123.75 54614.07 88888.00 2015-06-13 20:56:46.375 164 12564.70 123.70 54614.03 88888.00 2015-06-13 20:56:46.500 164 12564.73 123.67 54614.03 88888.00 2015-06-13 20:56:46.625 164 12564.75 123.65 54614.05 88888.00 2015-06-13 20:56:46.750 164 12564.67 123.60 54614.05 88888.00 2015-06-13 20:56:46.875 164 12564.67 123.58 54614.03 88888.00 2015-06-13 20:56:47.000 164 12564.70 123.53 54614.03 88888.00 2015-06-13 20:56:47.125 164 12564.73 123.47 54614.05 88888.00 2015-06-13 20:56:47.250 164 12564.75 123.42 54614.07 88888.00 2015-06-13 20:56:47.375 164 12564.80 123.40 54614.07 88888.00 2015-06-13 20:56:47.500 164 12564.80 123.38 54614.05 88888.00 2015-06-13 20:56:47.625 164 12564.85 123.35 54614.05 88888.00 2015-06-13 20:56:47.750 164 12564.95 123.33 54614.10 88888.00 2015-06-13 20:56:47.875 164 12564.95 123.30 54614.10 88888.00 2015-06-13 20:56:48.000 164 12564.85 123.22 54614.07 88888.00 2015-06-13 20:56:48.125 164 12564.90 123.20 54614.10 88888.00 2015-06-13 20:56:48.250 164 12564.90 123.15 54614.12 88888.00 2015-06-13 20:56:48.375 164 12564.92 123.10 54614.15 88888.00 2015-06-13 20:56:48.500 164 12564.88 123.05 54614.12 88888.00 2015-06-13 20:56:48.625 164 12564.90 123.00 54614.15 88888.00 2015-06-13 20:56:48.750 164 12565.00 123.03 54614.20 88888.00 2015-06-13 20:56:48.875 164 12565.02 122.97 54614.18 88888.00 2015-06-13 20:56:49.000 164 12564.95 122.92 54614.12 88888.00 2015-06-13 20:56:49.125 164 12564.92 122.88 54614.15 88888.00 2015-06-13 20:56:49.250 164 12564.98 122.85 54614.18 88888.00 2015-06-13 20:56:49.375 164 12565.02 122.83 54614.20 88888.00 2015-06-13 20:56:49.500 164 12564.92 122.75 54614.18 88888.00 2015-06-13 20:56:49.625 164 12564.92 122.75 54614.15 88888.00 2015-06-13 20:56:49.750 164 12564.98 122.72 54614.15 88888.00 2015-06-13 20:56:49.875 164 12564.98 122.67 54614.22 88888.00 2015-06-13 20:56:50.000 164 12565.00 122.65 54614.22 88888.00 2015-06-13 20:56:50.125 164 12564.98 122.62 54614.22 88888.00 2015-06-13 20:56:50.250 164 12564.98 122.55 54614.20 88888.00 2015-06-13 20:56:50.375 164 12565.02 122.50 54614.20 88888.00 2015-06-13 20:56:50.500 164 12565.00 122.47 54614.22 88888.00 2015-06-13 20:56:50.625 164 12565.00 122.45 54614.25 88888.00 2015-06-13 20:56:50.750 164 12565.05 122.40 54614.25 88888.00 2015-06-13 20:56:50.875 164 12565.10 122.38 54614.25 88888.00 2015-06-13 20:56:51.000 164 12565.10 122.33 54614.25 88888.00 2015-06-13 20:56:51.125 164 12565.00 122.30 54614.22 88888.00 2015-06-13 20:56:51.250 164 12565.02 122.22 54614.25 88888.00 2015-06-13 20:56:51.375 164 12565.12 122.20 54614.25 88888.00 2015-06-13 20:56:51.500 164 12565.15 122.17 54614.25 88888.00 2015-06-13 20:56:51.625 164 12565.08 122.15 54614.22 88888.00 2015-06-13 20:56:51.750 164 12565.08 122.10 54614.22 88888.00 2015-06-13 20:56:51.875 164 12565.15 122.08 54614.25 88888.00 2015-06-13 20:56:52.000 164 12565.17 122.05 54614.28 88888.00 2015-06-13 20:56:52.125 164 12565.12 122.00 54614.30 88888.00 2015-06-13 20:56:52.250 164 12565.05 121.95 54614.22 88888.00 2015-06-13 20:56:52.375 164 12565.05 121.90 54614.25 88888.00 2015-06-13 20:56:52.500 164 12565.08 121.90 54614.28 88888.00 2015-06-13 20:56:52.625 164 12565.12 121.92 54614.30 88888.00 2015-06-13 20:56:52.750 164 12565.12 121.88 54614.32 88888.00 2015-06-13 20:56:52.875 164 12565.15 121.83 54614.30 88888.00 2015-06-13 20:56:53.000 164 12565.20 121.80 54614.30 88888.00 2015-06-13 20:56:53.125 164 12565.17 121.78 54614.30 88888.00 2015-06-13 20:56:53.250 164 12565.20 121.72 54614.30 88888.00 2015-06-13 20:56:53.375 164 12565.20 121.72 54614.30 88888.00 2015-06-13 20:56:53.500 164 12565.15 121.70 54614.32 88888.00 2015-06-13 20:56:53.625 164 12565.20 121.67 54614.35 88888.00 2015-06-13 20:56:53.750 164 12565.20 121.65 54614.35 88888.00 2015-06-13 20:56:53.875 164 12565.20 121.65 54614.38 88888.00 2015-06-13 20:56:54.000 164 12565.27 121.62 54614.38 88888.00 2015-06-13 20:56:54.125 164 12565.30 121.60 54614.38 88888.00 2015-06-13 20:56:54.250 164 12565.23 121.58 54614.38 88888.00 2015-06-13 20:56:54.375 164 12565.20 121.55 54614.40 88888.00 2015-06-13 20:56:54.500 164 12565.15 121.47 54614.40 88888.00 2015-06-13 20:56:54.625 164 12565.15 121.42 54614.40 88888.00 2015-06-13 20:56:54.750 164 12565.20 121.42 54614.43 88888.00 2015-06-13 20:56:54.875 164 12565.23 121.42 54614.43 88888.00 2015-06-13 20:56:55.000 164 12565.20 121.38 54614.40 88888.00 2015-06-13 20:56:55.125 164 12565.20 121.35 54614.43 88888.00 2015-06-13 20:56:55.250 164 12565.12 121.30 54614.40 88888.00 2015-06-13 20:56:55.375 164 12565.15 121.28 54614.43 88888.00 2015-06-13 20:56:55.500 164 12565.17 121.28 54614.43 88888.00 2015-06-13 20:56:55.625 164 12565.15 121.25 54614.45 88888.00 2015-06-13 20:56:55.750 164 12565.15 121.25 54614.45 88888.00 2015-06-13 20:56:55.875 164 12565.10 121.20 54614.45 88888.00 2015-06-13 20:56:56.000 164 12565.12 121.17 54614.47 88888.00 2015-06-13 20:56:56.125 164 12565.17 121.15 54614.47 88888.00 2015-06-13 20:56:56.250 164 12565.15 121.12 54614.47 88888.00 2015-06-13 20:56:56.375 164 12565.17 121.10 54614.47 88888.00 2015-06-13 20:56:56.500 164 12565.15 121.10 54614.50 88888.00 2015-06-13 20:56:56.625 164 12565.12 121.10 54614.53 88888.00 2015-06-13 20:56:56.750 164 12565.23 121.15 54614.53 88888.00 2015-06-13 20:56:56.875 164 12565.23 121.12 54614.53 88888.00 2015-06-13 20:56:57.000 164 12565.17 121.10 54614.53 88888.00 2015-06-13 20:56:57.125 164 12565.12 121.08 54614.53 88888.00 2015-06-13 20:56:57.250 164 12565.08 121.05 54614.53 88888.00 2015-06-13 20:56:57.375 164 12565.08 121.03 54614.53 88888.00 2015-06-13 20:56:57.500 164 12565.08 121.03 54614.55 88888.00 2015-06-13 20:56:57.625 164 12565.10 120.97 54614.55 88888.00 2015-06-13 20:56:57.750 164 12565.02 121.00 54614.55 88888.00 2015-06-13 20:56:57.875 164 12564.98 121.00 54614.55 88888.00 2015-06-13 20:56:58.000 164 12564.98 121.03 54614.55 88888.00 2015-06-13 20:56:58.125 164 12564.95 121.03 54614.57 88888.00 2015-06-13 20:56:58.250 164 12564.92 121.00 54614.57 88888.00 2015-06-13 20:56:58.375 164 12564.90 121.00 54614.57 88888.00 2015-06-13 20:56:58.500 164 12564.90 120.97 54614.60 88888.00 2015-06-13 20:56:58.625 164 12564.95 120.92 54614.65 88888.00 2015-06-13 20:56:58.750 164 12564.90 120.92 54614.65 88888.00 2015-06-13 20:56:58.875 164 12564.83 120.92 54614.65 88888.00 2015-06-13 20:56:59.000 164 12564.80 120.90 54614.62 88888.00 2015-06-13 20:56:59.125 164 12564.80 120.92 54614.68 88888.00 2015-06-13 20:56:59.250 164 12564.80 120.92 54614.68 88888.00 2015-06-13 20:56:59.375 164 12564.80 120.92 54614.65 88888.00 2015-06-13 20:56:59.500 164 12564.77 120.88 54614.68 88888.00 2015-06-13 20:56:59.625 164 12564.88 120.92 54614.70 88888.00 2015-06-13 20:56:59.750 164 12564.95 120.95 54614.72 88888.00 2015-06-13 20:56:59.875 164 12564.85 120.95 54614.70 88888.00 2015-06-13 20:57:00.000 164 12564.77 120.92 54614.68 88888.00 2015-06-13 20:57:00.125 164 12564.73 120.90 54614.70 88888.00 2015-06-13 20:57:00.250 164 12564.73 120.95 54614.72 88888.00 2015-06-13 20:57:00.375 164 12564.77 120.97 54614.75 88888.00 2015-06-13 20:57:00.500 164 12564.80 120.97 54614.75 88888.00 2015-06-13 20:57:00.625 164 12564.75 121.00 54614.78 88888.00 2015-06-13 20:57:00.750 164 12564.67 121.00 54614.75 88888.00 2015-06-13 20:57:00.875 164 12564.67 120.97 54614.75 88888.00 2015-06-13 20:57:01.000 164 12564.60 121.00 54614.75 88888.00 2015-06-13 20:57:01.125 164 12564.52 120.95 54614.78 88888.00 2015-06-13 20:57:01.250 164 12564.45 120.97 54614.78 88888.00 2015-06-13 20:57:01.375 164 12564.50 121.00 54614.80 88888.00 2015-06-13 20:57:01.500 164 12564.60 121.00 54614.82 88888.00 2015-06-13 20:57:01.625 164 12564.58 121.03 54614.82 88888.00 2015-06-13 20:57:01.750 164 12564.50 121.03 54614.82 88888.00 2015-06-13 20:57:01.875 164 12564.48 121.05 54614.82 88888.00 2015-06-13 20:57:02.000 164 12564.42 121.05 54614.82 88888.00 2015-06-13 20:57:02.125 164 12564.38 121.10 54614.82 88888.00 2015-06-13 20:57:02.250 164 12564.38 121.12 54614.85 88888.00 2015-06-13 20:57:02.375 164 12564.40 121.15 54614.88 88888.00 2015-06-13 20:57:02.500 164 12564.42 121.12 54614.88 88888.00 2015-06-13 20:57:02.625 164 12564.40 121.15 54614.85 88888.00 2015-06-13 20:57:02.750 164 12564.33 121.15 54614.85 88888.00 2015-06-13 20:57:02.875 164 12564.33 121.17 54614.85 88888.00 2015-06-13 20:57:03.000 164 12564.33 121.20 54614.88 88888.00 2015-06-13 20:57:03.125 164 12564.33 121.22 54614.88 88888.00 2015-06-13 20:57:03.250 164 12564.30 121.22 54614.90 88888.00 2015-06-13 20:57:03.375 164 12564.25 121.28 54614.90 88888.00 2015-06-13 20:57:03.500 164 12564.27 121.25 54614.90 88888.00 2015-06-13 20:57:03.625 164 12564.23 121.22 54614.90 88888.00 2015-06-13 20:57:03.750 164 12564.17 121.25 54614.93 88888.00 2015-06-13 20:57:03.875 164 12564.23 121.33 54614.95 88888.00 2015-06-13 20:57:04.000 164 12564.20 121.38 54614.97 88888.00 2015-06-13 20:57:04.125 164 12564.12 121.40 54614.97 88888.00 2015-06-13 20:57:04.250 164 12564.08 121.35 54614.93 88888.00 2015-06-13 20:57:04.375 164 12564.02 121.38 54614.90 88888.00 2015-06-13 20:57:04.500 164 12564.02 121.42 54614.93 88888.00 2015-06-13 20:57:04.625 164 12564.05 121.45 54614.95 88888.00 2015-06-13 20:57:04.750 164 12564.08 121.47 54614.93 88888.00 2015-06-13 20:57:04.875 164 12564.05 121.47 54614.93 88888.00 2015-06-13 20:57:05.000 164 12564.00 121.53 54614.95 88888.00 2015-06-13 20:57:05.125 164 12564.00 121.55 54614.95 88888.00 2015-06-13 20:57:05.250 164 12564.02 121.58 54614.97 88888.00 2015-06-13 20:57:05.375 164 12564.05 121.62 54615.00 88888.00 2015-06-13 20:57:05.500 164 12563.98 121.65 54615.00 88888.00 2015-06-13 20:57:05.625 164 12563.98 121.62 54614.97 88888.00 2015-06-13 20:57:05.750 164 12564.00 121.65 54615.00 88888.00 2015-06-13 20:57:05.875 164 12564.00 121.65 54615.00 88888.00 2015-06-13 20:57:06.000 164 12564.00 121.67 54615.03 88888.00 2015-06-13 20:57:06.125 164 12563.95 121.75 54615.03 88888.00 2015-06-13 20:57:06.250 164 12563.90 121.78 54615.05 88888.00 2015-06-13 20:57:06.375 164 12563.98 121.80 54615.05 88888.00 2015-06-13 20:57:06.500 164 12563.92 121.80 54615.03 88888.00 2015-06-13 20:57:06.625 164 12563.90 121.83 54615.00 88888.00 2015-06-13 20:57:06.750 164 12563.95 121.88 54615.05 88888.00 2015-06-13 20:57:06.875 164 12563.95 121.90 54615.05 88888.00 2015-06-13 20:57:07.000 164 12563.90 121.92 54615.05 88888.00 2015-06-13 20:57:07.125 164 12563.90 121.95 54615.05 88888.00 2015-06-13 20:57:07.250 164 12563.90 122.00 54615.10 88888.00 2015-06-13 20:57:07.375 164 12563.92 122.05 54615.10 88888.00 2015-06-13 20:57:07.500 164 12563.92 122.08 54615.10 88888.00 2015-06-13 20:57:07.625 164 12563.92 122.08 54615.07 88888.00 2015-06-13 20:57:07.750 164 12563.90 122.10 54615.07 88888.00 2015-06-13 20:57:07.875 164 12563.88 122.15 54615.07 88888.00 2015-06-13 20:57:08.000 164 12563.85 122.17 54615.05 88888.00 2015-06-13 20:57:08.125 164 12563.80 122.20 54615.07 88888.00 2015-06-13 20:57:08.250 164 12563.77 122.25 54615.10 88888.00 2015-06-13 20:57:08.375 164 12563.80 122.28 54615.07 88888.00 2015-06-13 20:57:08.500 164 12563.80 122.33 54615.07 88888.00 2015-06-13 20:57:08.625 164 12563.88 122.30 54615.07 88888.00 2015-06-13 20:57:08.750 164 12563.85 122.33 54615.10 88888.00 2015-06-13 20:57:08.875 164 12563.90 122.40 54615.10 88888.00 2015-06-13 20:57:09.000 164 12563.85 122.45 54615.10 88888.00 2015-06-13 20:57:09.125 164 12563.83 122.42 54615.10 88888.00 2015-06-13 20:57:09.250 164 12563.73 122.45 54615.07 88888.00 2015-06-13 20:57:09.375 164 12563.70 122.47 54615.07 88888.00 2015-06-13 20:57:09.500 164 12563.75 122.55 54615.07 88888.00 2015-06-13 20:57:09.625 164 12563.80 122.60 54615.10 88888.00 2015-06-13 20:57:09.750 164 12563.83 122.62 54615.10 88888.00 2015-06-13 20:57:09.875 164 12563.85 122.62 54615.10 88888.00 2015-06-13 20:57:10.000 164 12563.88 122.60 54615.10 88888.00 2015-06-13 20:57:10.125 164 12563.88 122.70 54615.12 88888.00 2015-06-13 20:57:10.250 164 12563.83 122.75 54615.12 88888.00 2015-06-13 20:57:10.375 164 12563.88 122.75 54615.07 88888.00 2015-06-13 20:57:10.500 164 12563.85 122.78 54615.07 88888.00 2015-06-13 20:57:10.625 164 12563.80 122.85 54615.10 88888.00 2015-06-13 20:57:10.750 164 12563.80 122.88 54615.12 88888.00 2015-06-13 20:57:10.875 164 12563.88 122.92 54615.15 88888.00 2015-06-13 20:57:11.000 164 12563.92 122.95 54615.10 88888.00 2015-06-13 20:57:11.125 164 12563.85 122.92 54615.07 88888.00 2015-06-13 20:57:11.250 164 12563.77 122.95 54615.10 88888.00 2015-06-13 20:57:11.375 164 12563.73 123.03 54615.12 88888.00 2015-06-13 20:57:11.500 164 12563.73 123.08 54615.12 88888.00 2015-06-13 20:57:11.625 164 12563.80 123.10 54615.10 88888.00 2015-06-13 20:57:11.750 164 12563.80 123.15 54615.10 88888.00 2015-06-13 20:57:11.875 164 12563.83 123.15 54615.15 88888.00 2015-06-13 20:57:12.000 164 12563.85 123.20 54615.18 88888.00 2015-06-13 20:57:12.125 164 12563.80 123.20 54615.15 88888.00 2015-06-13 20:57:12.250 164 12563.73 123.17 54615.10 88888.00 2015-06-13 20:57:12.375 164 12563.70 123.20 54615.10 88888.00 2015-06-13 20:57:12.500 164 12563.73 123.28 54615.12 88888.00 2015-06-13 20:57:12.625 164 12563.75 123.30 54615.10 88888.00 2015-06-13 20:57:12.750 164 12563.77 123.33 54615.10 88888.00 2015-06-13 20:57:12.875 164 12563.83 123.35 54615.12 88888.00 2015-06-13 20:57:13.000 164 12563.83 123.38 54615.10 88888.00 2015-06-13 20:57:13.125 164 12563.80 123.42 54615.10 88888.00 2015-06-13 20:57:13.250 164 12563.75 123.45 54615.10 88888.00 2015-06-13 20:57:13.375 164 12563.75 123.47 54615.07 88888.00 2015-06-13 20:57:13.500 164 12563.77 123.50 54615.10 88888.00 2015-06-13 20:57:13.625 164 12563.83 123.53 54615.10 88888.00 2015-06-13 20:57:13.750 164 12563.77 123.58 54615.12 88888.00 2015-06-13 20:57:13.875 164 12563.73 123.62 54615.12 88888.00 2015-06-13 20:57:14.000 164 12563.75 123.65 54615.15 88888.00 2015-06-13 20:57:14.125 164 12563.77 123.62 54615.12 88888.00 2015-06-13 20:57:14.250 164 12563.70 123.67 54615.10 88888.00 2015-06-13 20:57:14.375 164 12563.70 123.72 54615.10 88888.00 2015-06-13 20:57:14.500 164 12563.75 123.72 54615.12 88888.00 2015-06-13 20:57:14.625 164 12563.77 123.80 54615.15 88888.00 2015-06-13 20:57:14.750 164 12563.83 123.83 54615.15 88888.00 2015-06-13 20:57:14.875 164 12563.77 123.83 54615.12 88888.00 2015-06-13 20:57:15.000 164 12563.67 123.85 54615.10 88888.00 2015-06-13 20:57:15.125 164 12563.73 123.88 54615.12 88888.00 2015-06-13 20:57:15.250 164 12563.70 123.90 54615.07 88888.00 2015-06-13 20:57:15.375 164 12563.67 123.90 54615.07 88888.00 2015-06-13 20:57:15.500 164 12563.65 123.95 54615.10 88888.00 2015-06-13 20:57:15.625 164 12563.67 123.97 54615.10 88888.00 2015-06-13 20:57:15.750 164 12563.60 124.00 54615.10 88888.00 2015-06-13 20:57:15.875 164 12563.62 124.03 54615.12 88888.00 2015-06-13 20:57:16.000 164 12563.62 124.03 54615.10 88888.00 2015-06-13 20:57:16.125 164 12563.60 124.05 54615.12 88888.00 2015-06-13 20:57:16.250 164 12563.60 124.12 54615.15 88888.00 2015-06-13 20:57:16.375 164 12563.60 124.10 54615.10 88888.00 2015-06-13 20:57:16.500 164 12563.58 124.12 54615.10 88888.00 2015-06-13 20:57:16.625 164 12563.58 124.17 54615.10 88888.00 2015-06-13 20:57:16.750 164 12563.58 124.20 54615.12 88888.00 2015-06-13 20:57:16.875 164 12563.60 124.25 54615.12 88888.00 2015-06-13 20:57:17.000 164 12563.60 124.25 54615.07 88888.00 2015-06-13 20:57:17.125 164 12563.60 124.28 54615.10 88888.00 2015-06-13 20:57:17.250 164 12563.48 124.30 54615.10 88888.00 2015-06-13 20:57:17.375 164 12563.52 124.33 54615.12 88888.00 2015-06-13 20:57:17.500 164 12563.62 124.35 54615.12 88888.00 2015-06-13 20:57:17.625 164 12563.65 124.38 54615.10 88888.00 2015-06-13 20:57:17.750 164 12563.62 124.42 54615.10 88888.00 2015-06-13 20:57:17.875 164 12563.67 124.42 54615.10 88888.00 2015-06-13 20:57:18.000 164 12563.65 124.47 54615.12 88888.00 2015-06-13 20:57:18.125 164 12563.62 124.47 54615.10 88888.00 2015-06-13 20:57:18.250 164 12563.48 124.53 54615.07 88888.00 2015-06-13 20:57:18.375 164 12563.55 124.58 54615.07 88888.00 2015-06-13 20:57:18.500 164 12563.52 124.55 54615.07 88888.00 2015-06-13 20:57:18.625 164 12563.48 124.62 54615.07 88888.00 2015-06-13 20:57:18.750 164 12563.52 124.62 54615.10 88888.00 2015-06-13 20:57:18.875 164 12563.58 124.65 54615.07 88888.00 2015-06-13 20:57:19.000 164 12563.55 124.65 54615.07 88888.00 2015-06-13 20:57:19.125 164 12563.52 124.67 54615.10 88888.00 2015-06-13 20:57:19.250 164 12563.50 124.70 54615.12 88888.00 2015-06-13 20:57:19.375 164 12563.58 124.78 54615.10 88888.00 2015-06-13 20:57:19.500 164 12563.60 124.80 54615.10 88888.00 2015-06-13 20:57:19.625 164 12563.55 124.80 54615.07 88888.00 2015-06-13 20:57:19.750 164 12563.55 124.80 54615.10 88888.00 2015-06-13 20:57:19.875 164 12563.55 124.85 54615.10 88888.00 2015-06-13 20:57:20.000 164 12563.58 124.85 54615.07 88888.00 2015-06-13 20:57:20.125 164 12563.55 124.90 54615.10 88888.00 2015-06-13 20:57:20.250 164 12563.45 124.92 54615.10 88888.00 2015-06-13 20:57:20.375 164 12563.48 124.92 54615.10 88888.00 2015-06-13 20:57:20.500 164 12563.48 124.92 54615.07 88888.00 2015-06-13 20:57:20.625 164 12563.48 124.97 54615.05 88888.00 2015-06-13 20:57:20.750 164 12563.50 125.00 54615.07 88888.00 2015-06-13 20:57:20.875 164 12563.52 125.00 54615.05 88888.00 2015-06-13 20:57:21.000 164 12563.55 125.05 54615.07 88888.00 2015-06-13 20:57:21.125 164 12563.55 125.10 54615.07 88888.00 2015-06-13 20:57:21.250 164 12563.55 125.08 54615.07 88888.00 2015-06-13 20:57:21.375 164 12563.60 125.12 54615.07 88888.00 2015-06-13 20:57:21.500 164 12563.62 125.15 54615.07 88888.00 2015-06-13 20:57:21.625 164 12563.55 125.20 54615.10 88888.00 2015-06-13 20:57:21.750 164 12563.48 125.22 54615.07 88888.00 2015-06-13 20:57:21.875 164 12563.48 125.20 54615.07 88888.00 2015-06-13 20:57:22.000 164 12563.50 125.25 54615.07 88888.00 2015-06-13 20:57:22.125 164 12563.52 125.28 54615.05 88888.00 2015-06-13 20:57:22.250 164 12563.52 125.28 54615.07 88888.00 2015-06-13 20:57:22.375 164 12563.52 125.33 54615.07 88888.00 2015-06-13 20:57:22.500 164 12563.45 125.30 54615.00 88888.00 2015-06-13 20:57:22.625 164 12563.45 125.33 54615.03 88888.00 2015-06-13 20:57:22.750 164 12563.48 125.40 54615.07 88888.00 2015-06-13 20:57:22.875 164 12563.55 125.50 54615.10 88888.00 2015-06-13 20:57:23.000 164 12563.55 125.47 54615.07 88888.00 2015-06-13 20:57:23.125 164 12563.58 125.47 54615.05 88888.00 2015-06-13 20:57:23.250 164 12563.55 125.53 54615.07 88888.00 2015-06-13 20:57:23.375 164 12563.55 125.58 54615.07 88888.00 2015-06-13 20:57:23.500 164 12563.58 125.58 54615.03 88888.00 2015-06-13 20:57:23.625 164 12563.55 125.60 54615.00 88888.00 2015-06-13 20:57:23.750 164 12563.58 125.60 54615.00 88888.00 2015-06-13 20:57:23.875 164 12563.58 125.60 54615.00 88888.00 2015-06-13 20:57:24.000 164 12563.62 125.60 54615.00 88888.00 2015-06-13 20:57:24.125 164 12563.70 125.62 54615.03 88888.00 2015-06-13 20:57:24.250 164 12563.67 125.70 54615.00 88888.00 2015-06-13 20:57:24.375 164 12563.65 125.72 54615.00 88888.00 2015-06-13 20:57:24.500 164 12563.65 125.72 54615.00 88888.00 2015-06-13 20:57:24.625 164 12563.67 125.78 54615.00 88888.00 2015-06-13 20:57:24.750 164 12563.70 125.83 54615.03 88888.00 2015-06-13 20:57:24.875 164 12563.80 125.85 54615.03 88888.00 2015-06-13 20:57:25.000 164 12563.75 125.85 54614.97 88888.00 2015-06-13 20:57:25.125 164 12563.73 125.85 54614.97 88888.00 2015-06-13 20:57:25.250 164 12563.75 125.88 54615.03 88888.00 2015-06-13 20:57:25.375 164 12563.85 125.92 54615.03 88888.00 2015-06-13 20:57:25.500 164 12563.88 125.95 54615.00 88888.00 2015-06-13 20:57:25.625 164 12563.88 125.92 54614.97 88888.00 2015-06-13 20:57:25.750 164 12563.90 125.92 54614.97 88888.00 2015-06-13 20:57:25.875 164 12563.92 125.97 54614.95 88888.00 2015-06-13 20:57:26.000 164 12563.95 125.97 54614.97 88888.00 2015-06-13 20:57:26.125 164 12563.92 126.03 54614.97 88888.00 2015-06-13 20:57:26.250 164 12563.95 126.05 54614.97 88888.00 2015-06-13 20:57:26.375 164 12564.02 126.05 54614.97 88888.00 2015-06-13 20:57:26.500 164 12564.02 126.05 54614.97 88888.00 2015-06-13 20:57:26.625 164 12564.08 126.08 54614.97 88888.00 2015-06-13 20:57:26.750 164 12564.10 126.12 54614.95 88888.00 2015-06-13 20:57:26.875 164 12564.05 126.12 54614.95 88888.00 2015-06-13 20:57:27.000 164 12564.10 126.15 54614.95 88888.00 2015-06-13 20:57:27.125 164 12564.17 126.17 54614.95 88888.00 2015-06-13 20:57:27.250 164 12564.17 126.22 54614.97 88888.00 2015-06-13 20:57:27.375 164 12564.15 126.22 54614.95 88888.00 2015-06-13 20:57:27.500 164 12564.15 126.25 54614.97 88888.00 2015-06-13 20:57:27.625 164 12564.20 126.25 54614.95 88888.00 2015-06-13 20:57:27.750 164 12564.25 126.22 54614.95 88888.00 2015-06-13 20:57:27.875 164 12564.25 126.28 54614.95 88888.00 2015-06-13 20:57:28.000 164 12564.27 126.30 54614.93 88888.00 2015-06-13 20:57:28.125 164 12564.33 126.30 54614.93 88888.00 2015-06-13 20:57:28.250 164 12564.35 126.30 54614.95 88888.00 2015-06-13 20:57:28.375 164 12564.40 126.33 54614.93 88888.00 2015-06-13 20:57:28.500 164 12564.45 126.33 54614.90 88888.00 2015-06-13 20:57:28.625 164 12564.52 126.38 54614.90 88888.00 2015-06-13 20:57:28.750 164 12564.60 126.38 54614.90 88888.00 2015-06-13 20:57:28.875 164 12564.58 126.38 54614.90 88888.00 2015-06-13 20:57:29.000 164 12564.60 126.38 54614.90 88888.00 2015-06-13 20:57:29.125 164 12564.62 126.42 54614.93 88888.00 2015-06-13 20:57:29.250 164 12564.62 126.42 54614.95 88888.00 2015-06-13 20:57:29.375 164 12564.65 126.45 54614.95 88888.00 2015-06-13 20:57:29.500 164 12564.62 126.47 54614.90 88888.00 2015-06-13 20:57:29.625 164 12564.70 126.47 54614.88 88888.00 2015-06-13 20:57:29.750 164 12564.80 126.50 54614.88 88888.00 2015-06-13 20:57:29.875 164 12564.83 126.53 54614.93 88888.00 2015-06-13 20:57:30.000 164 12564.80 126.53 54614.88 88888.00 2015-06-13 20:57:30.125 164 12564.77 126.53 54614.85 88888.00 2015-06-13 20:57:30.250 164 12564.77 126.53 54614.90 88888.00 2015-06-13 20:57:30.375 164 12564.85 126.55 54614.93 88888.00 2015-06-13 20:57:30.500 164 12564.90 126.58 54614.93 88888.00 2015-06-13 20:57:30.625 164 12564.88 126.55 54614.88 88888.00 2015-06-13 20:57:30.750 164 12564.85 126.55 54614.85 88888.00 2015-06-13 20:57:30.875 164 12564.80 126.55 54614.85 88888.00 2015-06-13 20:57:31.000 164 12564.83 126.58 54614.88 88888.00 2015-06-13 20:57:31.125 164 12564.95 126.60 54614.93 88888.00 2015-06-13 20:57:31.250 164 12564.90 126.60 54614.90 88888.00 2015-06-13 20:57:31.375 164 12564.90 126.60 54614.88 88888.00 2015-06-13 20:57:31.500 164 12564.95 126.60 54614.88 88888.00 2015-06-13 20:57:31.625 164 12565.02 126.65 54614.90 88888.00 2015-06-13 20:57:31.750 164 12565.05 126.65 54614.90 88888.00 2015-06-13 20:57:31.875 164 12565.00 126.60 54614.88 88888.00 2015-06-13 20:57:32.000 164 12565.05 126.58 54614.82 88888.00 2015-06-13 20:57:32.125 164 12565.08 126.62 54614.90 88888.00 2015-06-13 20:57:32.250 164 12565.08 126.62 54614.90 88888.00 2015-06-13 20:57:32.375 164 12565.08 126.62 54614.88 88888.00 2015-06-13 20:57:32.500 164 12565.05 126.62 54614.88 88888.00 2015-06-13 20:57:32.625 164 12565.05 126.67 54614.90 88888.00 2015-06-13 20:57:32.750 164 12565.15 126.70 54614.90 88888.00 2015-06-13 20:57:32.875 164 12565.23 126.65 54614.90 88888.00 2015-06-13 20:57:33.000 164 12565.20 126.67 54614.90 88888.00 2015-06-13 20:57:33.125 164 12565.20 126.67 54614.90 88888.00 2015-06-13 20:57:33.250 164 12565.20 126.65 54614.90 88888.00 2015-06-13 20:57:33.375 164 12565.27 126.67 54614.90 88888.00 2015-06-13 20:57:33.500 164 12565.30 126.70 54614.90 88888.00 2015-06-13 20:57:33.625 164 12565.33 126.72 54614.90 88888.00 2015-06-13 20:57:33.750 164 12565.33 126.72 54614.90 88888.00 2015-06-13 20:57:33.875 164 12565.33 126.72 54614.90 88888.00 2015-06-13 20:57:34.000 164 12565.27 126.70 54614.88 88888.00 2015-06-13 20:57:34.125 164 12565.25 126.75 54614.93 88888.00 2015-06-13 20:57:34.250 164 12565.20 126.72 54614.95 88888.00 2015-06-13 20:57:34.375 164 12565.23 126.72 54614.95 88888.00 2015-06-13 20:57:34.500 164 12565.30 126.70 54614.93 88888.00 2015-06-13 20:57:34.625 164 12565.30 126.70 54614.90 88888.00 2015-06-13 20:57:34.750 164 12565.30 126.72 54614.88 88888.00 2015-06-13 20:57:34.875 164 12565.30 126.75 54614.93 88888.00 2015-06-13 20:57:35.000 164 12565.25 126.72 54614.93 88888.00 2015-06-13 20:57:35.125 164 12565.23 126.72 54614.93 88888.00 2015-06-13 20:57:35.250 164 12565.25 126.70 54614.95 88888.00 2015-06-13 20:57:35.375 164 12565.33 126.70 54614.93 88888.00 2015-06-13 20:57:35.500 164 12565.33 126.70 54614.95 88888.00 2015-06-13 20:57:35.625 164 12565.33 126.72 54614.95 88888.00 2015-06-13 20:57:35.750 164 12565.38 126.75 54614.95 88888.00 2015-06-13 20:57:35.875 164 12565.40 126.72 54614.97 88888.00 2015-06-13 20:57:36.000 164 12565.38 126.72 54614.97 88888.00 2015-06-13 20:57:36.125 164 12565.33 126.75 54614.95 88888.00 2015-06-13 20:57:36.250 164 12565.30 126.78 54614.95 88888.00 2015-06-13 20:57:36.375 164 12565.35 126.78 54614.95 88888.00 2015-06-13 20:57:36.500 164 12565.30 126.72 54614.93 88888.00 2015-06-13 20:57:36.625 164 12565.27 126.70 54614.90 88888.00 2015-06-13 20:57:36.750 164 12565.40 126.75 54614.93 88888.00 2015-06-13 20:57:36.875 164 12565.40 126.78 54614.93 88888.00 2015-06-13 20:57:37.000 164 12565.38 126.80 54614.95 88888.00 2015-06-13 20:57:37.125 164 12565.38 126.80 54614.95 88888.00 2015-06-13 20:57:37.250 164 12565.33 126.80 54614.95 88888.00 2015-06-13 20:57:37.375 164 12565.35 126.80 54614.95 88888.00 2015-06-13 20:57:37.500 164 12565.38 126.78 54614.97 88888.00 2015-06-13 20:57:37.625 164 12565.33 126.78 54614.93 88888.00 2015-06-13 20:57:37.750 164 12565.30 126.78 54614.90 88888.00 2015-06-13 20:57:37.875 164 12565.38 126.78 54614.90 88888.00 2015-06-13 20:57:38.000 164 12565.42 126.83 54614.93 88888.00 2015-06-13 20:57:38.125 164 12565.40 126.80 54614.97 88888.00 2015-06-13 20:57:38.250 164 12565.35 126.80 54614.97 88888.00 2015-06-13 20:57:38.375 164 12565.35 126.83 54614.95 88888.00 2015-06-13 20:57:38.500 164 12565.33 126.83 54614.95 88888.00 2015-06-13 20:57:38.625 164 12565.38 126.80 54614.95 88888.00 2015-06-13 20:57:38.750 164 12565.45 126.80 54614.95 88888.00 2015-06-13 20:57:38.875 164 12565.38 126.83 54614.93 88888.00 2015-06-13 20:57:39.000 164 12565.35 126.85 54614.90 88888.00 2015-06-13 20:57:39.125 164 12565.38 126.83 54614.93 88888.00 2015-06-13 20:57:39.250 164 12565.33 126.83 54614.97 88888.00 2015-06-13 20:57:39.375 164 12565.38 126.85 54614.95 88888.00 2015-06-13 20:57:39.500 164 12565.45 126.85 54614.95 88888.00 2015-06-13 20:57:39.625 164 12565.48 126.83 54614.97 88888.00 2015-06-13 20:57:39.750 164 12565.50 126.85 54614.97 88888.00 2015-06-13 20:57:39.875 164 12565.50 126.85 54614.95 88888.00 2015-06-13 20:57:40.000 164 12565.50 126.88 54614.93 88888.00 2015-06-13 20:57:40.125 164 12565.50 126.88 54614.95 88888.00 2015-06-13 20:57:40.250 164 12565.52 126.85 54614.97 88888.00 2015-06-13 20:57:40.375 164 12565.58 126.90 54614.95 88888.00 2015-06-13 20:57:40.500 164 12565.60 126.92 54614.97 88888.00 2015-06-13 20:57:40.625 164 12565.58 126.90 54614.93 88888.00 2015-06-13 20:57:40.750 164 12565.62 126.85 54614.93 88888.00 2015-06-13 20:57:40.875 164 12565.65 126.90 54614.95 88888.00 2015-06-13 20:57:41.000 164 12565.65 126.92 54614.95 88888.00 2015-06-13 20:57:41.125 164 12565.65 126.92 54614.95 88888.00 2015-06-13 20:57:41.250 164 12565.58 126.97 54614.97 88888.00 2015-06-13 20:57:41.375 164 12565.58 127.03 54614.97 88888.00 2015-06-13 20:57:41.500 164 12565.62 127.05 54614.95 88888.00 2015-06-13 20:57:41.625 164 12565.67 126.97 54614.95 88888.00 2015-06-13 20:57:41.750 164 12565.77 126.97 54614.93 88888.00 2015-06-13 20:57:41.875 164 12565.77 127.03 54614.93 88888.00 2015-06-13 20:57:42.000 164 12565.75 127.05 54614.93 88888.00 2015-06-13 20:57:42.125 164 12565.77 127.05 54614.95 88888.00 2015-06-13 20:57:42.250 164 12565.80 127.08 54614.95 88888.00 2015-06-13 20:57:42.375 164 12565.83 127.08 54614.95 88888.00 2015-06-13 20:57:42.500 164 12565.80 127.10 54614.95 88888.00 2015-06-13 20:57:42.625 164 12565.80 127.10 54614.97 88888.00 2015-06-13 20:57:42.750 164 12565.85 127.08 54614.97 88888.00 2015-06-13 20:57:42.875 164 12565.95 127.05 54614.95 88888.00 2015-06-13 20:57:43.000 164 12566.08 127.08 54614.93 88888.00 2015-06-13 20:57:43.125 164 12566.12 127.10 54614.95 88888.00 2015-06-13 20:57:43.250 164 12566.05 127.10 54614.95 88888.00 2015-06-13 20:57:43.375 164 12566.08 127.12 54614.95 88888.00 2015-06-13 20:57:43.500 164 12566.15 127.15 54614.95 88888.00 2015-06-13 20:57:43.625 164 12566.15 127.12 54614.93 88888.00 2015-06-13 20:57:43.750 164 12566.17 127.17 54614.93 88888.00 2015-06-13 20:57:43.875 164 12566.25 127.17 54614.95 88888.00 2015-06-13 20:57:44.000 164 12566.25 127.17 54614.93 88888.00 2015-06-13 20:57:44.125 164 12566.25 127.17 54614.93 88888.00 2015-06-13 20:57:44.250 164 12566.33 127.17 54614.93 88888.00 2015-06-13 20:57:44.375 164 12566.40 127.20 54614.93 88888.00 2015-06-13 20:57:44.500 164 12566.42 127.22 54614.93 88888.00 2015-06-13 20:57:44.625 164 12566.50 127.22 54614.90 88888.00 2015-06-13 20:57:44.750 164 12566.52 127.22 54614.88 88888.00 2015-06-13 20:57:44.875 164 12566.50 127.25 54614.88 88888.00 2015-06-13 20:57:45.000 164 12566.50 127.25 54614.90 88888.00 2015-06-13 20:57:45.125 164 12566.55 127.33 54614.93 88888.00 2015-06-13 20:57:45.250 164 12566.52 127.25 54614.90 88888.00 2015-06-13 20:57:45.375 164 12566.60 127.28 54614.90 88888.00 2015-06-13 20:57:45.500 164 12566.65 127.30 54614.88 88888.00 2015-06-13 20:57:45.625 164 12566.70 127.35 54614.88 88888.00 2015-06-13 20:57:45.750 164 12566.80 127.33 54614.88 88888.00 2015-06-13 20:57:45.875 164 12566.80 127.30 54614.85 88888.00 2015-06-13 20:57:46.000 164 12566.77 127.33 54614.85 88888.00 2015-06-13 20:57:46.125 164 12566.83 127.35 54614.82 88888.00 2015-06-13 20:57:46.250 164 12566.90 127.40 54614.85 88888.00 2015-06-13 20:57:46.375 164 12567.00 127.40 54614.85 88888.00 2015-06-13 20:57:46.500 164 12567.05 127.42 54614.82 88888.00 2015-06-13 20:57:46.625 164 12567.12 127.47 54614.82 88888.00 2015-06-13 20:57:46.750 164 12567.15 127.45 54614.80 88888.00 2015-06-13 20:57:46.875 164 12567.17 127.47 54614.85 88888.00 2015-06-13 20:57:47.000 164 12567.27 127.47 54614.82 88888.00 2015-06-13 20:57:47.125 164 12567.23 127.47 54614.80 88888.00 2015-06-13 20:57:47.250 164 12567.23 127.45 54614.82 88888.00 2015-06-13 20:57:47.375 164 12567.33 127.47 54614.82 88888.00 2015-06-13 20:57:47.500 164 12567.35 127.50 54614.80 88888.00 2015-06-13 20:57:47.625 164 12567.45 127.55 54614.85 88888.00 2015-06-13 20:57:47.750 164 12567.67 127.72 54614.93 88888.00 2015-06-13 20:57:47.875 164 12567.60 127.65 54614.82 88888.00 2015-06-13 20:57:48.000 164 12567.50 127.55 54614.72 88888.00 2015-06-13 20:57:48.125 164 12567.52 127.60 54614.75 88888.00 2015-06-13 20:57:48.250 164 12567.52 127.60 54614.75 88888.00 2015-06-13 20:57:48.375 164 12567.58 127.58 54614.75 88888.00 2015-06-13 20:57:48.500 164 12567.65 127.67 54614.78 88888.00 2015-06-13 20:57:48.625 164 12567.65 127.70 54614.78 88888.00 2015-06-13 20:57:48.750 164 12567.70 127.65 54614.75 88888.00 2015-06-13 20:57:48.875 164 12567.70 127.62 54614.72 88888.00 2015-06-13 20:57:49.000 164 12567.75 127.62 54614.72 88888.00 2015-06-13 20:57:49.125 164 12567.92 127.70 54614.75 88888.00 2015-06-13 20:57:49.250 164 12568.05 127.72 54614.75 88888.00 2015-06-13 20:57:49.375 164 12568.10 127.75 54614.72 88888.00 2015-06-13 20:57:49.500 164 12568.15 127.75 54614.70 88888.00 2015-06-13 20:57:49.625 164 12568.17 127.75 54614.72 88888.00 2015-06-13 20:57:49.750 164 12568.20 127.78 54614.72 88888.00 2015-06-13 20:57:49.875 164 12568.23 127.78 54614.68 88888.00 2015-06-13 20:57:50.000 164 12568.25 127.80 54614.68 88888.00 2015-06-13 20:57:50.125 164 12568.33 127.83 54614.70 88888.00 2015-06-13 20:57:50.250 164 12568.40 127.85 54614.70 88888.00 2015-06-13 20:57:50.375 164 12568.50 127.88 54614.72 88888.00 2015-06-13 20:57:50.500 164 12568.52 127.90 54614.72 88888.00 2015-06-13 20:57:50.625 164 12568.58 127.92 54614.70 88888.00 2015-06-13 20:57:50.750 164 12568.62 127.90 54614.68 88888.00 2015-06-13 20:57:50.875 164 12568.65 127.92 54614.65 88888.00 2015-06-13 20:57:51.000 164 12568.70 127.95 54614.65 88888.00 2015-06-13 20:57:51.125 164 12568.75 127.97 54614.62 88888.00 2015-06-13 20:57:51.250 164 12568.73 127.95 54614.62 88888.00 2015-06-13 20:57:51.375 164 12568.77 127.97 54614.65 88888.00 2015-06-13 20:57:51.500 164 12568.85 128.00 54614.68 88888.00 2015-06-13 20:57:51.625 164 12568.92 128.00 54614.65 88888.00 2015-06-13 20:57:51.750 164 12568.95 128.00 54614.65 88888.00 2015-06-13 20:57:51.875 164 12569.02 128.00 54614.62 88888.00 2015-06-13 20:57:52.000 164 12569.08 128.03 54614.65 88888.00 2015-06-13 20:57:52.125 164 12569.15 128.03 54614.62 88888.00 2015-06-13 20:57:52.250 164 12569.15 128.00 54614.62 88888.00 2015-06-13 20:57:52.375 164 12569.25 128.03 54614.60 88888.00 2015-06-13 20:57:52.500 164 12569.25 128.03 54614.57 88888.00 2015-06-13 20:57:52.625 164 12569.35 128.03 54614.57 88888.00 2015-06-13 20:57:52.750 164 12569.35 128.05 54614.57 88888.00 2015-06-13 20:57:52.875 164 12569.38 128.05 54614.57 88888.00 2015-06-13 20:57:53.000 164 12569.40 128.05 54614.57 88888.00 2015-06-13 20:57:53.125 164 12569.40 128.05 54614.55 88888.00 2015-06-13 20:57:53.250 164 12569.40 128.05 54614.53 88888.00 2015-06-13 20:57:53.375 164 12569.50 128.05 54614.55 88888.00 2015-06-13 20:57:53.500 164 12569.50 128.07 54614.55 88888.00 2015-06-13 20:57:53.625 164 12569.52 128.07 54614.53 88888.00 2015-06-13 20:57:53.750 164 12569.60 128.07 54614.53 88888.00 2015-06-13 20:57:53.875 164 12569.67 128.10 54614.53 88888.00 2015-06-13 20:57:54.000 164 12569.67 128.07 54614.55 88888.00 2015-06-13 20:57:54.125 164 12569.70 128.07 54614.55 88888.00 2015-06-13 20:57:54.250 164 12569.75 128.10 54614.60 88888.00 2015-06-13 20:57:54.375 164 12569.88 128.10 54614.57 88888.00 2015-06-13 20:57:54.500 164 12569.92 128.10 54614.55 88888.00 2015-06-13 20:57:54.625 164 12569.98 128.10 54614.53 88888.00 2015-06-13 20:57:54.750 164 12569.98 128.10 54614.53 88888.00 2015-06-13 20:57:54.875 164 12569.95 128.12 54614.53 88888.00 2015-06-13 20:57:55.000 164 12569.92 128.12 54614.50 88888.00 2015-06-13 20:57:55.125 164 12569.92 128.10 54614.50 88888.00 2015-06-13 20:57:55.250 164 12570.00 128.10 54614.53 88888.00 2015-06-13 20:57:55.375 164 12570.05 128.10 54614.50 88888.00 2015-06-13 20:57:55.500 164 12570.05 128.07 54614.50 88888.00 2015-06-13 20:57:55.625 164 12570.12 128.07 54614.47 88888.00 2015-06-13 20:57:55.750 164 12570.15 128.10 54614.47 88888.00 2015-06-13 20:57:55.875 164 12570.20 128.10 54614.50 88888.00 2015-06-13 20:57:56.000 164 12570.20 128.12 54614.50 88888.00 2015-06-13 20:57:56.125 164 12570.20 128.10 54614.50 88888.00 2015-06-13 20:57:56.250 164 12570.17 128.07 54614.47 88888.00 2015-06-13 20:57:56.375 164 12570.27 128.07 54614.45 88888.00 2015-06-13 20:57:56.500 164 12570.30 128.05 54614.47 88888.00 2015-06-13 20:57:56.625 164 12570.30 128.03 54614.45 88888.00 2015-06-13 20:57:56.750 164 12570.27 128.05 54614.43 88888.00 2015-06-13 20:57:56.875 164 12570.25 128.05 54614.45 88888.00 2015-06-13 20:57:57.000 164 12570.27 128.05 54614.43 88888.00 2015-06-13 20:57:57.125 164 12570.38 128.05 54614.43 88888.00 2015-06-13 20:57:57.250 164 12570.40 128.03 54614.47 88888.00 2015-06-13 20:57:57.375 164 12570.48 128.03 54614.45 88888.00 2015-06-13 20:57:57.500 164 12570.42 128.05 54614.45 88888.00 2015-06-13 20:57:57.625 164 12570.38 128.03 54614.47 88888.00 2015-06-13 20:57:57.750 164 12570.35 128.00 54614.45 88888.00 2015-06-13 20:57:57.875 164 12570.38 128.00 54614.43 88888.00 2015-06-13 20:57:58.000 164 12570.40 127.97 54614.45 88888.00 2015-06-13 20:57:58.125 164 12570.38 127.97 54614.45 88888.00 2015-06-13 20:57:58.250 164 12570.38 127.95 54614.45 88888.00 2015-06-13 20:57:58.375 164 12570.42 127.92 54614.45 88888.00 2015-06-13 20:57:58.500 164 12570.42 127.97 54614.47 88888.00 2015-06-13 20:57:58.625 164 12570.40 127.97 54614.45 88888.00 2015-06-13 20:57:58.750 164 12570.38 127.90 54614.45 88888.00 2015-06-13 20:57:58.875 164 12570.25 127.88 54614.43 88888.00 2015-06-13 20:57:59.000 164 12570.23 127.83 54614.40 88888.00 2015-06-13 20:57:59.125 164 12570.33 127.83 54614.43 88888.00 2015-06-13 20:57:59.250 164 12570.33 127.83 54614.45 88888.00 2015-06-13 20:57:59.375 164 12570.33 127.80 54614.43 88888.00 2015-06-13 20:57:59.500 164 12570.30 127.80 54614.45 88888.00 2015-06-13 20:57:59.625 164 12570.25 127.80 54614.45 88888.00 2015-06-13 20:57:59.750 164 12570.25 127.78 54614.45 88888.00 2015-06-13 20:57:59.875 164 12570.27 127.78 54614.45 88888.00 2015-06-13 20:58:00.000 164 12570.35 127.72 54614.45 88888.00 2015-06-13 20:58:00.125 164 12570.33 127.67 54614.43 88888.00 2015-06-13 20:58:00.250 164 12570.23 127.67 54614.45 88888.00 2015-06-13 20:58:00.375 164 12570.27 127.70 54614.45 88888.00 2015-06-13 20:58:00.500 164 12570.30 127.65 54614.45 88888.00 2015-06-13 20:58:00.625 164 12570.27 127.62 54614.45 88888.00 2015-06-13 20:58:00.750 164 12570.17 127.65 54614.47 88888.00 2015-06-13 20:58:00.875 164 12570.15 127.67 54614.47 88888.00 2015-06-13 20:58:01.000 164 12570.20 127.65 54614.47 88888.00 2015-06-13 20:58:01.125 164 12570.17 127.60 54614.50 88888.00 2015-06-13 20:58:01.250 164 12570.10 127.58 54614.53 88888.00 2015-06-13 20:58:01.375 164 12570.10 127.60 54614.53 88888.00 2015-06-13 20:58:01.500 164 12570.05 127.58 54614.53 88888.00 2015-06-13 20:58:01.625 164 12570.05 127.53 54614.55 88888.00 2015-06-13 20:58:01.750 164 12570.10 127.47 54614.53 88888.00 2015-06-13 20:58:01.875 164 12570.08 127.50 54614.55 88888.00 2015-06-13 20:58:02.000 164 12569.92 127.50 54614.53 88888.00 2015-06-13 20:58:02.125 164 12569.88 127.45 54614.50 88888.00 2015-06-13 20:58:02.250 164 12569.90 127.45 54614.55 88888.00 2015-06-13 20:58:02.375 164 12569.92 127.45 54614.53 88888.00 2015-06-13 20:58:02.500 164 12569.90 127.42 54614.55 88888.00 2015-06-13 20:58:02.625 164 12569.85 127.40 54614.55 88888.00 2015-06-13 20:58:02.750 164 12569.85 127.38 54614.55 88888.00 2015-06-13 20:58:02.875 164 12569.77 127.38 54614.60 88888.00 2015-06-13 20:58:03.000 164 12569.80 127.38 54614.57 88888.00 2015-06-13 20:58:03.125 164 12569.77 127.35 54614.55 88888.00 2015-06-13 20:58:03.250 164 12569.70 127.30 54614.57 88888.00 2015-06-13 20:58:03.375 164 12569.65 127.30 54614.57 88888.00 2015-06-13 20:58:03.500 164 12569.62 127.33 54614.57 88888.00 2015-06-13 20:58:03.625 164 12569.55 127.30 54614.55 88888.00 2015-06-13 20:58:03.750 164 12569.50 127.28 54614.57 88888.00 2015-06-13 20:58:03.875 164 12569.45 127.25 54614.57 88888.00 2015-06-13 20:58:04.000 164 12569.42 127.25 54614.57 88888.00 2015-06-13 20:58:04.125 164 12569.38 127.28 54614.60 88888.00 2015-06-13 20:58:04.250 164 12569.38 127.28 54614.65 88888.00 2015-06-13 20:58:04.375 164 12569.45 127.33 54614.68 88888.00 2015-06-13 20:58:04.500 164 12569.42 127.25 54614.65 88888.00 2015-06-13 20:58:04.625 164 12569.35 127.20 54614.62 88888.00 2015-06-13 20:58:04.750 164 12569.27 127.20 54614.68 88888.00 2015-06-13 20:58:04.875 164 12569.17 127.20 54614.68 88888.00 2015-06-13 20:58:05.000 164 12569.20 127.17 54614.70 88888.00 2015-06-13 20:58:05.125 164 12569.17 127.22 54614.70 88888.00 2015-06-13 20:58:05.250 164 12569.05 127.17 54614.72 88888.00 2015-06-13 20:58:05.375 164 12569.08 127.17 54614.70 88888.00 2015-06-13 20:58:05.500 164 12568.98 127.17 54614.70 88888.00 2015-06-13 20:58:05.625 164 12568.98 127.20 54614.75 88888.00 2015-06-13 20:58:05.750 164 12568.92 127.22 54614.75 88888.00 2015-06-13 20:58:05.875 164 12568.88 127.20 54614.75 88888.00 2015-06-13 20:58:06.000 164 12568.83 127.20 54614.75 88888.00 2015-06-13 20:58:06.125 164 12568.77 127.25 54614.78 88888.00 2015-06-13 20:58:06.250 164 12568.67 127.25 54614.78 88888.00 2015-06-13 20:58:06.375 164 12568.65 127.25 54614.78 88888.00 2015-06-13 20:58:06.500 164 12568.62 127.22 54614.80 88888.00 2015-06-13 20:58:06.625 164 12568.60 127.22 54614.82 88888.00 2015-06-13 20:58:06.750 164 12568.65 127.25 54614.80 88888.00 2015-06-13 20:58:06.875 164 12568.60 127.22 54614.80 88888.00 2015-06-13 20:58:07.000 164 12568.58 127.22 54614.80 88888.00 2015-06-13 20:58:07.125 164 12568.48 127.17 54614.82 88888.00 2015-06-13 20:58:07.250 164 12568.40 127.17 54614.85 88888.00 2015-06-13 20:58:07.375 164 12568.42 127.22 54614.82 88888.00 2015-06-13 20:58:07.500 164 12568.38 127.25 54614.85 88888.00 2015-06-13 20:58:07.625 164 12568.35 127.28 54614.88 88888.00 2015-06-13 20:58:07.750 164 12568.27 127.28 54614.90 88888.00 2015-06-13 20:58:07.875 164 12568.27 127.28 54614.88 88888.00 2015-06-13 20:58:08.000 164 12568.27 127.25 54614.90 88888.00 2015-06-13 20:58:08.125 164 12568.25 127.28 54614.90 88888.00 2015-06-13 20:58:08.250 164 12568.20 127.28 54614.93 88888.00 2015-06-13 20:58:08.375 164 12568.23 127.28 54614.93 88888.00 2015-06-13 20:58:08.500 164 12568.12 127.30 54614.93 88888.00 2015-06-13 20:58:08.625 164 12568.10 127.33 54614.97 88888.00 2015-06-13 20:58:08.750 164 12568.08 127.30 54614.97 88888.00 2015-06-13 20:58:08.875 164 12568.02 127.33 54614.95 88888.00 2015-06-13 20:58:09.000 164 12567.98 127.33 54614.95 88888.00 2015-06-13 20:58:09.125 164 12567.98 127.33 54614.95 88888.00 2015-06-13 20:58:09.250 164 12567.92 127.30 54614.95 88888.00 2015-06-13 20:58:09.375 164 12567.98 127.33 54614.97 88888.00 2015-06-13 20:58:09.500 164 12567.95 127.38 54614.97 88888.00 2015-06-13 20:58:09.625 164 12567.85 127.38 54615.00 88888.00 2015-06-13 20:58:09.750 164 12567.80 127.38 54615.00 88888.00 2015-06-13 20:58:09.875 164 12567.75 127.38 54615.00 88888.00 2015-06-13 20:58:10.000 164 12567.67 127.40 54615.03 88888.00 2015-06-13 20:58:10.125 164 12567.60 127.38 54615.05 88888.00 2015-06-13 20:58:10.250 164 12567.60 127.38 54615.07 88888.00 2015-06-13 20:58:10.375 164 12567.65 127.45 54615.07 88888.00 2015-06-13 20:58:10.500 164 12567.58 127.45 54615.07 88888.00 2015-06-13 20:58:10.625 164 12567.58 127.42 54615.07 88888.00 2015-06-13 20:58:10.750 164 12567.55 127.42 54615.10 88888.00 2015-06-13 20:58:10.875 164 12567.50 127.47 54615.07 88888.00 2015-06-13 20:58:11.000 164 12567.40 127.45 54615.05 88888.00 2015-06-13 20:58:11.125 164 12567.38 127.47 54615.05 88888.00 2015-06-13 20:58:11.250 164 12567.30 127.45 54615.05 88888.00 2015-06-13 20:58:11.375 164 12567.33 127.47 54615.07 88888.00 2015-06-13 20:58:11.500 164 12567.33 127.47 54615.07 88888.00 2015-06-13 20:58:11.625 164 12567.30 127.45 54615.07 88888.00 2015-06-13 20:58:11.750 164 12567.33 127.45 54615.10 88888.00 2015-06-13 20:58:11.875 164 12567.25 127.47 54615.10 88888.00 2015-06-13 20:58:12.000 164 12567.17 127.47 54615.10 88888.00 2015-06-13 20:58:12.125 164 12567.17 127.45 54615.12 88888.00 2015-06-13 20:58:12.250 164 12567.15 127.45 54615.12 88888.00 2015-06-13 20:58:12.375 164 12567.15 127.50 54615.10 88888.00 2015-06-13 20:58:12.500 164 12567.15 127.50 54615.15 88888.00 2015-06-13 20:58:12.625 164 12567.10 127.47 54615.15 88888.00 2015-06-13 20:58:12.750 164 12567.12 127.47 54615.18 88888.00 2015-06-13 20:58:12.875 164 12567.08 127.45 54615.15 88888.00 2015-06-13 20:58:13.000 164 12567.02 127.47 54615.18 88888.00 2015-06-13 20:58:13.125 164 12567.05 127.50 54615.20 88888.00 2015-06-13 20:58:13.250 164 12567.00 127.45 54615.22 88888.00 2015-06-13 20:58:13.375 164 12567.05 127.45 54615.20 88888.00 2015-06-13 20:58:13.500 164 12567.08 127.40 54615.20 88888.00 2015-06-13 20:58:13.625 164 12567.00 127.42 54615.20 88888.00 2015-06-13 20:58:13.750 164 12566.95 127.42 54615.22 88888.00 2015-06-13 20:58:13.875 164 12566.95 127.45 54615.22 88888.00 2015-06-13 20:58:14.000 164 12566.95 127.45 54615.22 88888.00 2015-06-13 20:58:14.125 164 12566.85 127.42 54615.22 88888.00 2015-06-13 20:58:14.250 164 12566.80 127.42 54615.25 88888.00 2015-06-13 20:58:14.375 164 12566.80 127.42 54615.25 88888.00 2015-06-13 20:58:14.500 164 12566.77 127.42 54615.25 88888.00 2015-06-13 20:58:14.625 164 12566.75 127.35 54615.22 88888.00 2015-06-13 20:58:14.750 164 12566.73 127.38 54615.28 88888.00 2015-06-13 20:58:14.875 164 12566.70 127.38 54615.28 88888.00 2015-06-13 20:58:15.000 164 12566.67 127.35 54615.25 88888.00 2015-06-13 20:58:15.125 164 12566.60 127.38 54615.28 88888.00 2015-06-13 20:58:15.250 164 12566.60 127.38 54615.30 88888.00 2015-06-13 20:58:15.375 164 12566.62 127.33 54615.30 88888.00 2015-06-13 20:58:15.500 164 12566.60 127.38 54615.30 88888.00 2015-06-13 20:58:15.625 164 12566.55 127.38 54615.32 88888.00 2015-06-13 20:58:15.750 164 12566.52 127.33 54615.32 88888.00 2015-06-13 20:58:15.875 164 12566.48 127.33 54615.35 88888.00 2015-06-13 20:58:16.000 164 12566.42 127.33 54615.38 88888.00 2015-06-13 20:58:16.125 164 12566.42 127.30 54615.35 88888.00 2015-06-13 20:58:16.250 164 12566.40 127.22 54615.35 88888.00 2015-06-13 20:58:16.375 164 12566.38 127.22 54615.38 88888.00 2015-06-13 20:58:16.500 164 12566.30 127.17 54615.38 88888.00 2015-06-13 20:58:16.625 164 12566.30 127.17 54615.38 88888.00 2015-06-13 20:58:16.750 164 12566.30 127.20 54615.40 88888.00 2015-06-13 20:58:16.875 164 12566.30 127.20 54615.43 88888.00 2015-06-13 20:58:17.000 164 12566.25 127.20 54615.40 88888.00 2015-06-13 20:58:17.125 164 12566.23 127.15 54615.40 88888.00 2015-06-13 20:58:17.250 164 12566.20 127.15 54615.43 88888.00 2015-06-13 20:58:17.375 164 12566.23 127.15 54615.45 88888.00 2015-06-13 20:58:17.500 164 12566.17 127.12 54615.47 88888.00 2015-06-13 20:58:17.625 164 12566.10 127.10 54615.45 88888.00 2015-06-13 20:58:17.750 164 12566.08 127.10 54615.45 88888.00 2015-06-13 20:58:17.875 164 12566.05 127.12 54615.47 88888.00 2015-06-13 20:58:18.000 164 12566.02 127.08 54615.47 88888.00 2015-06-13 20:58:18.125 164 12566.05 127.05 54615.47 88888.00 2015-06-13 20:58:18.250 164 12565.98 127.00 54615.50 88888.00 2015-06-13 20:58:18.375 164 12565.95 127.00 54615.50 88888.00 2015-06-13 20:58:18.500 164 12565.92 127.00 54615.53 88888.00 2015-06-13 20:58:18.625 164 12565.92 126.97 54615.50 88888.00 2015-06-13 20:58:18.750 164 12565.88 126.97 54615.50 88888.00 2015-06-13 20:58:18.875 164 12565.83 126.97 54615.50 88888.00 2015-06-13 20:58:19.000 164 12565.77 126.95 54615.53 88888.00 2015-06-13 20:58:19.125 164 12565.77 126.95 54615.57 88888.00 2015-06-13 20:58:19.250 164 12565.77 126.90 54615.57 88888.00 2015-06-13 20:58:19.375 164 12565.73 126.88 54615.57 88888.00 2015-06-13 20:58:19.500 164 12565.67 126.88 54615.60 88888.00 2015-06-13 20:58:19.625 164 12565.62 126.90 54615.68 88888.00 2015-06-13 20:58:19.750 164 12565.58 126.90 54615.65 88888.00 2015-06-13 20:58:19.875 164 12565.52 126.88 54615.62 88888.00 2015-06-13 20:58:20.000 164 12565.55 126.85 54615.65 88888.00 2015-06-13 20:58:20.125 164 12565.50 126.80 54615.65 88888.00 2015-06-13 20:58:20.250 164 12565.45 126.75 54615.62 88888.00 2015-06-13 20:58:20.375 164 12565.48 126.80 54615.68 88888.00 2015-06-13 20:58:20.500 164 12565.42 126.78 54615.65 88888.00 2015-06-13 20:58:20.625 164 12565.38 126.78 54615.65 88888.00 2015-06-13 20:58:20.750 164 12565.30 126.78 54615.70 88888.00 2015-06-13 20:58:20.875 164 12565.20 126.78 54615.70 88888.00 2015-06-13 20:58:21.000 164 12565.12 126.72 54615.70 88888.00 2015-06-13 20:58:21.125 164 12565.15 126.72 54615.72 88888.00 2015-06-13 20:58:21.250 164 12565.12 126.70 54615.72 88888.00 2015-06-13 20:58:21.375 164 12565.10 126.72 54615.75 88888.00 2015-06-13 20:58:21.500 164 12565.08 126.72 54615.78 88888.00 2015-06-13 20:58:21.625 164 12565.05 126.70 54615.78 88888.00 2015-06-13 20:58:21.750 164 12565.02 126.65 54615.78 88888.00 2015-06-13 20:58:21.875 164 12565.00 126.67 54615.78 88888.00 2015-06-13 20:58:22.000 164 12564.88 126.70 54615.80 88888.00 2015-06-13 20:58:22.125 164 12564.83 126.70 54615.85 88888.00 2015-06-13 20:58:22.250 164 12564.75 126.65 54615.88 88888.00 2015-06-13 20:58:22.375 164 12564.73 126.62 54615.85 88888.00 2015-06-13 20:58:22.500 164 12564.65 126.60 54615.85 88888.00 2015-06-13 20:58:22.625 164 12564.58 126.65 54615.90 88888.00 2015-06-13 20:58:22.750 164 12564.58 126.60 54615.88 88888.00 2015-06-13 20:58:22.875 164 12564.60 126.58 54615.88 88888.00 2015-06-13 20:58:23.000 164 12564.55 126.58 54615.85 88888.00 2015-06-13 20:58:23.125 164 12564.45 126.58 54615.88 88888.00 2015-06-13 20:58:23.250 164 12564.38 126.58 54615.95 88888.00 2015-06-13 20:58:23.375 164 12564.38 126.58 54615.95 88888.00 2015-06-13 20:58:23.500 164 12564.35 126.58 54615.95 88888.00 2015-06-13 20:58:23.625 164 12564.25 126.60 54615.97 88888.00 2015-06-13 20:58:23.750 164 12564.17 126.60 54615.97 88888.00 2015-06-13 20:58:23.875 164 12564.15 126.58 54615.95 88888.00 2015-06-13 20:58:24.000 164 12564.08 126.55 54615.95 88888.00 2015-06-13 20:58:24.125 164 12564.02 126.58 54615.97 88888.00 2015-06-13 20:58:24.250 164 12563.92 126.58 54616.00 88888.00 2015-06-13 20:58:24.375 164 12563.85 126.58 54616.00 88888.00 2015-06-13 20:58:24.500 164 12563.85 126.60 54616.00 88888.00 2015-06-13 20:58:24.625 164 12563.85 126.60 54616.00 88888.00 2015-06-13 20:58:24.750 164 12563.80 126.60 54615.97 88888.00 2015-06-13 20:58:24.875 164 12563.83 126.60 54615.97 88888.00 2015-06-13 20:58:25.000 164 12563.73 126.60 54615.97 88888.00 2015-06-13 20:58:25.125 164 12563.62 126.58 54615.97 88888.00 2015-06-13 20:58:25.250 164 12563.58 126.60 54616.05 88888.00 2015-06-13 20:58:25.375 164 12563.58 126.60 54616.00 88888.00 2015-06-13 20:58:25.500 164 12563.50 126.60 54616.00 88888.00 2015-06-13 20:58:25.625 164 12563.42 126.60 54616.03 88888.00 2015-06-13 20:58:25.750 164 12563.40 126.65 54616.03 88888.00 2015-06-13 20:58:25.875 164 12563.38 126.67 54616.03 88888.00 2015-06-13 20:58:26.000 164 12563.38 126.72 54616.03 88888.00 2015-06-13 20:58:26.125 164 12563.38 126.78 54616.05 88888.00 2015-06-13 20:58:26.250 164 12563.27 126.78 54616.07 88888.00 2015-06-13 20:58:26.375 164 12563.20 126.72 54616.07 88888.00 2015-06-13 20:58:26.500 164 12563.17 126.75 54616.07 88888.00 2015-06-13 20:58:26.625 164 12563.12 126.80 54616.10 88888.00 2015-06-13 20:58:26.750 164 12563.10 126.80 54616.12 88888.00 2015-06-13 20:58:26.875 164 12563.10 126.83 54616.15 88888.00 2015-06-13 20:58:27.000 164 12563.02 126.85 54616.15 88888.00 2015-06-13 20:58:27.125 164 12562.95 126.85 54616.12 88888.00 2015-06-13 20:58:27.250 164 12562.88 126.88 54616.18 88888.00 2015-06-13 20:58:27.375 164 12562.88 126.90 54616.20 88888.00 2015-06-13 20:58:27.500 164 12562.80 126.92 54616.18 88888.00 2015-06-13 20:58:27.625 164 12562.73 126.92 54616.18 88888.00 2015-06-13 20:58:27.750 164 12562.67 126.95 54616.18 88888.00 2015-06-13 20:58:27.875 164 12562.60 126.95 54616.18 88888.00 2015-06-13 20:58:28.000 164 12562.62 126.97 54616.18 88888.00 2015-06-13 20:58:28.125 164 12562.62 127.03 54616.20 88888.00 2015-06-13 20:58:28.250 164 12562.58 127.08 54616.20 88888.00 2015-06-13 20:58:28.375 164 12562.48 127.10 54616.22 88888.00 2015-06-13 20:58:28.500 164 12562.45 127.10 54616.22 88888.00 2015-06-13 20:58:28.625 164 12562.40 127.12 54616.25 88888.00 2015-06-13 20:58:28.750 164 12562.40 127.15 54616.22 88888.00 2015-06-13 20:58:28.875 164 12562.40 127.17 54616.22 88888.00 2015-06-13 20:58:29.000 164 12562.40 127.20 54616.22 88888.00 2015-06-13 20:58:29.125 164 12562.33 127.20 54616.25 88888.00 2015-06-13 20:58:29.250 164 12562.25 127.20 54616.28 88888.00 2015-06-13 20:58:29.375 164 12562.33 127.22 54616.25 88888.00 2015-06-13 20:58:29.500 164 12562.23 127.28 54616.28 88888.00 2015-06-13 20:58:29.625 164 12562.15 127.33 54616.28 88888.00 2015-06-13 20:58:29.750 164 12562.23 127.33 54616.28 88888.00 2015-06-13 20:58:29.875 164 12562.20 127.38 54616.28 88888.00 2015-06-13 20:58:30.000 164 12562.12 127.40 54616.30 88888.00 2015-06-13 20:58:30.125 164 12562.10 127.38 54616.30 88888.00 2015-06-13 20:58:30.250 164 12562.05 127.40 54616.28 88888.00 2015-06-13 20:58:30.375 164 12562.10 127.40 54616.25 88888.00 2015-06-13 20:58:30.500 164 12562.00 127.45 54616.28 88888.00 2015-06-13 20:58:30.625 164 12561.92 127.47 54616.30 88888.00 2015-06-13 20:58:30.750 164 12561.92 127.50 54616.28 88888.00 2015-06-13 20:58:30.875 164 12561.90 127.55 54616.30 88888.00 2015-06-13 20:58:31.000 164 12561.83 127.58 54616.32 88888.00 2015-06-13 20:58:31.125 164 12561.77 127.60 54616.32 88888.00 2015-06-13 20:58:31.250 164 12561.70 127.60 54616.30 88888.00 2015-06-13 20:58:31.375 164 12561.75 127.60 54616.30 88888.00 2015-06-13 20:58:31.500 164 12561.77 127.67 54616.32 88888.00 2015-06-13 20:58:31.625 164 12561.83 127.70 54616.30 88888.00 2015-06-13 20:58:31.750 164 12561.77 127.75 54616.32 88888.00 2015-06-13 20:58:31.875 164 12561.75 127.78 54616.32 88888.00 2015-06-13 20:58:32.000 164 12561.70 127.75 54616.30 88888.00 2015-06-13 20:58:32.125 164 12561.70 127.78 54616.32 88888.00 2015-06-13 20:58:32.250 164 12561.62 127.85 54616.35 88888.00 2015-06-13 20:58:32.375 164 12561.60 127.90 54616.35 88888.00 2015-06-13 20:58:32.500 164 12561.52 127.92 54616.32 88888.00 2015-06-13 20:58:32.625 164 12561.50 127.95 54616.32 88888.00 2015-06-13 20:58:32.750 164 12561.48 128.00 54616.32 88888.00 2015-06-13 20:58:32.875 164 12561.48 128.03 54616.35 88888.00 2015-06-13 20:58:33.000 164 12561.48 128.05 54616.35 88888.00 2015-06-13 20:58:33.125 164 12561.42 128.07 54616.38 88888.00 2015-06-13 20:58:33.250 164 12561.38 128.07 54616.38 88888.00 2015-06-13 20:58:33.375 164 12561.30 128.12 54616.35 88888.00 2015-06-13 20:58:33.500 164 12561.30 128.15 54616.35 88888.00 2015-06-13 20:58:33.625 164 12561.35 128.15 54616.35 88888.00 2015-06-13 20:58:33.750 164 12561.40 128.20 54616.35 88888.00 2015-06-13 20:58:33.875 164 12561.38 128.22 54616.35 88888.00 2015-06-13 20:58:34.000 164 12561.35 128.25 54616.35 88888.00 2015-06-13 20:58:34.125 164 12561.40 128.32 54616.38 88888.00 2015-06-13 20:58:34.250 164 12561.40 128.35 54616.38 88888.00 2015-06-13 20:58:34.375 164 12561.38 128.38 54616.35 88888.00 2015-06-13 20:58:34.500 164 12561.35 128.43 54616.32 88888.00 2015-06-13 20:58:34.625 164 12561.33 128.45 54616.35 88888.00 2015-06-13 20:58:34.750 164 12561.35 128.47 54616.38 88888.00 2015-06-13 20:58:34.875 164 12561.35 128.47 54616.35 88888.00 2015-06-13 20:58:35.000 164 12561.38 128.53 54616.35 88888.00 2015-06-13 20:58:35.125 164 12561.45 128.57 54616.35 88888.00 2015-06-13 20:58:35.250 164 12561.40 128.60 54616.35 88888.00 2015-06-13 20:58:35.375 164 12561.35 128.62 54616.32 88888.00 2015-06-13 20:58:35.500 164 12561.25 128.65 54616.32 88888.00 2015-06-13 20:58:35.625 164 12561.27 128.70 54616.35 88888.00 2015-06-13 20:58:35.750 164 12561.38 128.78 54616.40 88888.00 2015-06-13 20:58:35.875 164 12561.38 128.80 54616.40 88888.00 2015-06-13 20:58:36.000 164 12561.35 128.80 54616.35 88888.00 2015-06-13 20:58:36.125 164 12561.35 128.85 54616.38 88888.00 2015-06-13 20:58:36.250 164 12561.35 128.82 54616.35 88888.00 2015-06-13 20:58:36.375 164 12561.35 128.88 54616.35 88888.00 2015-06-13 20:58:36.500 164 12561.35 128.88 54616.35 88888.00 2015-06-13 20:58:36.625 164 12561.38 128.93 54616.35 88888.00 2015-06-13 20:58:36.750 164 12561.38 128.95 54616.32 88888.00 2015-06-13 20:58:36.875 164 12561.40 128.95 54616.35 88888.00 2015-06-13 20:58:37.000 164 12561.33 129.00 54616.35 88888.00 2015-06-13 20:58:37.125 164 12561.33 129.03 54616.38 88888.00 2015-06-13 20:58:37.250 164 12561.40 129.03 54616.35 88888.00 2015-06-13 20:58:37.375 164 12561.42 129.05 54616.32 88888.00 2015-06-13 20:58:37.500 164 12561.45 129.10 54616.32 88888.00 2015-06-13 20:58:37.625 164 12561.48 129.15 54616.35 88888.00 2015-06-13 20:58:37.750 164 12561.48 129.20 54616.35 88888.00 2015-06-13 20:58:37.875 164 12561.52 129.25 54616.38 88888.00 2015-06-13 20:58:38.000 164 12561.48 129.22 54616.35 88888.00 2015-06-13 20:58:38.125 164 12561.38 129.25 54616.35 88888.00 2015-06-13 20:58:38.250 164 12561.42 129.28 54616.35 88888.00 2015-06-13 20:58:38.375 164 12561.50 129.35 54616.35 88888.00 2015-06-13 20:58:38.500 164 12561.52 129.38 54616.32 88888.00 2015-06-13 20:58:38.625 164 12561.58 129.43 54616.30 88888.00 2015-06-13 20:58:38.750 164 12561.60 129.47 54616.30 88888.00 2015-06-13 20:58:38.875 164 12561.55 129.50 54616.30 88888.00 2015-06-13 20:58:39.000 164 12561.48 129.50 54616.28 88888.00 2015-06-13 20:58:39.125 164 12561.52 129.55 54616.28 88888.00 2015-06-13 20:58:39.250 164 12561.52 129.55 54616.28 88888.00 2015-06-13 20:58:39.375 164 12561.55 129.60 54616.30 88888.00 2015-06-13 20:58:39.500 164 12561.58 129.60 54616.28 88888.00 2015-06-13 20:58:39.625 164 12561.58 129.62 54616.28 88888.00 2015-06-13 20:58:39.750 164 12561.55 129.68 54616.25 88888.00 2015-06-13 20:58:39.875 164 12561.60 129.70 54616.28 88888.00 2015-06-13 20:58:40.000 164 12561.65 129.72 54616.25 88888.00 2015-06-13 20:58:40.125 164 12561.62 129.75 54616.25 88888.00 2015-06-13 20:58:40.250 164 12561.62 129.80 54616.28 88888.00 2015-06-13 20:58:40.375 164 12561.67 129.82 54616.22 88888.00 2015-06-13 20:58:40.500 164 12561.67 129.82 54616.22 88888.00 2015-06-13 20:58:40.625 164 12561.67 129.82 54616.25 88888.00 2015-06-13 20:58:40.750 164 12561.67 129.88 54616.25 88888.00 2015-06-13 20:58:40.875 164 12561.65 129.88 54616.22 88888.00 2015-06-13 20:58:41.000 164 12561.70 129.93 54616.25 88888.00 2015-06-13 20:58:41.125 164 12561.70 129.95 54616.22 88888.00 2015-06-13 20:58:41.250 164 12561.70 129.90 54616.20 88888.00 2015-06-13 20:58:41.375 164 12561.80 130.00 54616.20 88888.00 2015-06-13 20:58:41.500 164 12561.92 130.03 54616.22 88888.00 2015-06-13 20:58:41.625 164 12561.88 130.03 54616.18 88888.00 2015-06-13 20:58:41.750 164 12561.85 130.03 54616.15 88888.00 2015-06-13 20:58:41.875 164 12561.85 130.07 54616.15 88888.00 2015-06-13 20:58:42.000 164 12561.90 130.12 54616.15 88888.00 2015-06-13 20:58:42.125 164 12562.00 130.15 54616.15 88888.00 2015-06-13 20:58:42.250 164 12562.10 130.15 54616.15 88888.00 2015-06-13 20:58:42.375 164 12562.08 130.12 54616.15 88888.00 2015-06-13 20:58:42.500 164 12562.08 130.18 54616.18 88888.00 2015-06-13 20:58:42.625 164 12562.15 130.22 54616.15 88888.00 2015-06-13 20:58:42.750 164 12562.15 130.22 54616.12 88888.00 2015-06-13 20:58:42.875 164 12562.08 130.18 54616.07 88888.00 2015-06-13 20:58:43.000 164 12561.98 130.15 54616.03 88888.00 2015-06-13 20:58:43.125 164 12562.08 130.28 54616.07 88888.00 2015-06-13 20:58:43.250 164 12562.12 130.30 54616.10 88888.00 2015-06-13 20:58:43.375 164 12562.12 130.28 54616.05 88888.00 2015-06-13 20:58:43.500 164 12562.10 130.28 54616.07 88888.00 2015-06-13 20:58:43.625 164 12562.10 130.32 54616.07 88888.00 2015-06-13 20:58:43.750 164 12562.10 130.32 54616.07 88888.00 2015-06-13 20:58:43.875 164 12562.20 130.30 54616.05 88888.00 2015-06-13 20:58:44.000 164 12562.33 130.32 54616.05 88888.00 2015-06-13 20:58:44.125 164 12562.33 130.35 54616.05 88888.00 2015-06-13 20:58:44.250 164 12562.30 130.32 54616.05 88888.00 2015-06-13 20:58:44.375 164 12562.38 130.38 54616.05 88888.00 2015-06-13 20:58:44.500 164 12562.42 130.40 54616.03 88888.00 2015-06-13 20:58:44.625 164 12562.45 130.40 54616.03 88888.00 2015-06-13 20:58:44.750 164 12562.48 130.40 54616.03 88888.00 2015-06-13 20:58:44.875 164 12562.45 130.40 54616.00 88888.00 2015-06-13 20:58:45.000 164 12562.45 130.38 54615.97 88888.00 2015-06-13 20:58:45.125 164 12562.52 130.40 54616.00 88888.00 2015-06-13 20:58:45.250 164 12562.52 130.40 54616.00 88888.00 2015-06-13 20:58:45.375 164 12562.60 130.40 54615.97 88888.00 2015-06-13 20:58:45.500 164 12562.62 130.40 54615.97 88888.00 2015-06-13 20:58:45.625 164 12562.62 130.43 54615.95 88888.00 2015-06-13 20:58:45.750 164 12562.67 130.45 54616.00 88888.00 2015-06-13 20:58:45.875 164 12562.73 130.45 54616.00 88888.00 2015-06-13 20:58:46.000 164 12562.73 130.45 54615.95 88888.00 2015-06-13 20:58:46.125 164 12562.77 130.50 54616.00 88888.00 2015-06-13 20:58:46.250 164 12562.80 130.47 54615.97 88888.00 2015-06-13 20:58:46.375 164 12562.85 130.47 54615.97 88888.00 2015-06-13 20:58:46.500 164 12562.77 130.45 54615.93 88888.00 2015-06-13 20:58:46.625 164 12562.73 130.43 54615.93 88888.00 2015-06-13 20:58:46.750 164 12562.83 130.45 54615.93 88888.00 2015-06-13 20:58:46.875 164 12562.90 130.45 54615.93 88888.00 2015-06-13 20:58:47.000 164 12562.90 130.45 54615.93 88888.00 2015-06-13 20:58:47.125 164 12562.88 130.45 54615.90 88888.00 2015-06-13 20:58:47.250 164 12562.90 130.45 54615.90 88888.00 2015-06-13 20:58:47.375 164 12562.98 130.47 54615.88 88888.00 2015-06-13 20:58:47.500 164 12563.08 130.50 54615.88 88888.00 2015-06-13 20:58:47.625 164 12563.08 130.50 54615.90 88888.00 2015-06-13 20:58:47.750 164 12563.10 130.50 54615.90 88888.00 2015-06-13 20:58:47.875 164 12563.10 130.50 54615.90 88888.00 2015-06-13 20:58:48.000 164 12563.05 130.45 54615.88 88888.00 2015-06-13 20:58:48.125 164 12563.10 130.47 54615.88 88888.00 2015-06-13 20:58:48.250 164 12563.17 130.47 54615.93 88888.00 2015-06-13 20:58:48.375 164 12563.20 130.47 54615.85 88888.00 2015-06-13 20:58:48.500 164 12563.17 130.43 54615.85 88888.00 2015-06-13 20:58:48.625 164 12563.17 130.45 54615.88 88888.00 2015-06-13 20:58:48.750 164 12563.23 130.47 54615.88 88888.00 2015-06-13 20:58:48.875 164 12563.23 130.43 54615.88 88888.00 2015-06-13 20:58:49.000 164 12563.27 130.45 54615.85 88888.00 2015-06-13 20:58:49.125 164 12563.30 130.45 54615.85 88888.00 2015-06-13 20:58:49.250 164 12563.33 130.43 54615.82 88888.00 2015-06-13 20:58:49.375 164 12563.38 130.45 54615.82 88888.00 2015-06-13 20:58:49.500 164 12563.30 130.45 54615.82 88888.00 2015-06-13 20:58:49.625 164 12563.30 130.45 54615.80 88888.00 2015-06-13 20:58:49.750 164 12563.33 130.45 54615.80 88888.00 2015-06-13 20:58:49.875 164 12563.35 130.45 54615.80 88888.00 2015-06-13 20:58:50.000 164 12563.38 130.45 54615.78 88888.00 2015-06-13 20:58:50.125 164 12563.35 130.45 54615.75 88888.00 2015-06-13 20:58:50.250 164 12563.33 130.45 54615.80 88888.00 2015-06-13 20:58:50.375 164 12563.42 130.50 54615.80 88888.00 2015-06-13 20:58:50.500 164 12563.42 130.53 54615.80 88888.00 2015-06-13 20:58:50.625 164 12563.42 130.45 54615.75 88888.00 2015-06-13 20:58:50.750 164 12563.45 130.43 54615.75 88888.00 2015-06-13 20:58:50.875 164 12563.45 130.47 54615.75 88888.00 2015-06-13 20:58:51.000 164 12563.50 130.50 54615.72 88888.00 2015-06-13 20:58:51.125 164 12563.52 130.47 54615.78 88888.00 2015-06-13 20:58:51.250 164 12563.52 130.43 54615.75 88888.00 2015-06-13 20:58:51.375 164 12563.62 130.45 54615.75 88888.00 2015-06-13 20:58:51.500 164 12563.67 130.47 54615.75 88888.00 2015-06-13 20:58:51.625 164 12563.70 130.45 54615.72 88888.00 2015-06-13 20:58:51.750 164 12563.70 130.45 54615.72 88888.00 2015-06-13 20:58:51.875 164 12563.65 130.43 54615.70 88888.00 2015-06-13 20:58:52.000 164 12563.67 130.40 54615.70 88888.00 2015-06-13 20:58:52.125 164 12563.77 130.43 54615.70 88888.00 2015-06-13 20:58:52.250 164 12563.77 130.40 54615.70 88888.00 2015-06-13 20:58:52.375 164 12563.85 130.40 54615.70 88888.00 2015-06-13 20:58:52.500 164 12563.92 130.40 54615.68 88888.00 2015-06-13 20:58:52.625 164 12563.92 130.43 54615.70 88888.00 2015-06-13 20:58:52.750 164 12564.00 130.40 54615.70 88888.00 2015-06-13 20:58:52.875 164 12564.12 130.45 54615.70 88888.00 2015-06-13 20:58:53.000 164 12564.10 130.47 54615.70 88888.00 2015-06-13 20:58:53.125 164 12564.05 130.45 54615.70 88888.00 2015-06-13 20:58:53.250 164 12563.98 130.45 54615.72 88888.00 2015-06-13 20:58:53.375 164 12564.05 130.47 54615.70 88888.00 2015-06-13 20:58:53.500 164 12564.08 130.45 54615.70 88888.00 2015-06-13 20:58:53.625 164 12564.08 130.45 54615.65 88888.00 2015-06-13 20:58:53.750 164 12564.17 130.45 54615.65 88888.00 2015-06-13 20:58:53.875 164 12564.20 130.43 54615.65 88888.00 2015-06-13 20:58:54.000 164 12564.12 130.45 54615.65 88888.00 2015-06-13 20:58:54.125 164 12564.15 130.50 54615.65 88888.00 2015-06-13 20:58:54.250 164 12564.20 130.47 54615.65 88888.00 2015-06-13 20:58:54.375 164 12564.30 130.47 54615.65 88888.00 2015-06-13 20:58:54.500 164 12564.27 130.47 54615.62 88888.00 2015-06-13 20:58:54.625 164 12564.30 130.50 54615.57 88888.00 2015-06-13 20:58:54.750 164 12564.33 130.50 54615.60 88888.00 2015-06-13 20:58:54.875 164 12564.35 130.47 54615.60 88888.00 2015-06-13 20:58:55.000 164 12564.48 130.47 54615.57 88888.00 2015-06-13 20:58:55.125 164 12564.50 130.50 54615.62 88888.00 2015-06-13 20:58:55.250 164 12564.45 130.47 54615.62 88888.00 2015-06-13 20:58:55.375 164 12564.52 130.45 54615.60 88888.00 2015-06-13 20:58:55.500 164 12564.60 130.47 54615.60 88888.00 2015-06-13 20:58:55.625 164 12564.60 130.47 54615.57 88888.00 2015-06-13 20:58:55.750 164 12564.55 130.47 54615.55 88888.00 2015-06-13 20:58:55.875 164 12564.60 130.50 54615.60 88888.00 2015-06-13 20:58:56.000 164 12564.70 130.53 54615.60 88888.00 2015-06-13 20:58:56.125 164 12564.70 130.47 54615.57 88888.00 2015-06-13 20:58:56.250 164 12564.80 130.50 54615.57 88888.00 2015-06-13 20:58:56.375 164 12564.90 130.55 54615.57 88888.00 2015-06-13 20:58:56.500 164 12564.83 130.53 54615.57 88888.00 2015-06-13 20:58:56.625 164 12564.85 130.50 54615.55 88888.00 2015-06-13 20:58:56.750 164 12564.85 130.47 54615.55 88888.00 2015-06-13 20:58:56.875 164 12564.88 130.50 54615.57 88888.00 2015-06-13 20:58:57.000 164 12564.92 130.50 54615.60 88888.00 2015-06-13 20:58:57.125 164 12565.02 130.47 54615.60 88888.00 2015-06-13 20:58:57.250 164 12565.05 130.45 54615.60 88888.00 2015-06-13 20:58:57.375 164 12565.10 130.53 54615.60 88888.00 2015-06-13 20:58:57.500 164 12565.05 130.53 54615.60 88888.00 2015-06-13 20:58:57.625 164 12565.02 130.47 54615.60 88888.00 2015-06-13 20:58:57.750 164 12565.08 130.47 54615.57 88888.00 2015-06-13 20:58:57.875 164 12565.20 130.43 54615.55 88888.00 2015-06-13 20:58:58.000 164 12565.30 130.47 54615.60 88888.00 2015-06-13 20:58:58.125 164 12565.30 130.47 54615.57 88888.00 2015-06-13 20:58:58.250 164 12565.25 130.45 54615.55 88888.00 2015-06-13 20:58:58.375 164 12565.35 130.47 54615.55 88888.00 2015-06-13 20:58:58.500 164 12565.38 130.45 54615.57 88888.00 2015-06-13 20:58:58.625 164 12565.35 130.45 54615.55 88888.00 2015-06-13 20:58:58.750 164 12565.35 130.47 54615.57 88888.00 2015-06-13 20:58:58.875 164 12565.35 130.43 54615.53 88888.00 2015-06-13 20:58:59.000 164 12565.30 130.43 54615.55 88888.00 2015-06-13 20:58:59.125 164 12565.30 130.40 54615.57 88888.00 2015-06-13 20:58:59.250 164 12565.33 130.38 54615.55 88888.00 2015-06-13 20:58:59.375 164 12565.48 130.38 54615.55 88888.00 2015-06-13 20:58:59.500 164 12565.55 130.40 54615.57 88888.00 2015-06-13 20:58:59.625 164 12565.55 130.43 54615.55 88888.00 2015-06-13 20:58:59.750 164 12565.58 130.40 54615.53 88888.00 2015-06-13 20:58:59.875 164 12565.60 130.38 54615.53 88888.00 2015-06-13 20:59:00.000 164 12565.58 130.35 54615.53 88888.00 2015-06-13 20:59:00.125 164 12565.58 130.30 54615.55 88888.00 2015-06-13 20:59:00.250 164 12565.58 130.28 54615.57 88888.00 2015-06-13 20:59:00.375 164 12565.60 130.28 54615.55 88888.00 2015-06-13 20:59:00.500 164 12565.62 130.30 54615.57 88888.00 2015-06-13 20:59:00.625 164 12565.67 130.30 54615.57 88888.00 2015-06-13 20:59:00.750 164 12565.67 130.30 54615.57 88888.00 2015-06-13 20:59:00.875 164 12565.62 130.28 54615.57 88888.00 2015-06-13 20:59:01.000 164 12565.65 130.22 54615.57 88888.00 2015-06-13 20:59:01.125 164 12565.67 130.22 54615.57 88888.00 2015-06-13 20:59:01.250 164 12565.70 130.20 54615.60 88888.00 2015-06-13 20:59:01.375 164 12565.75 130.20 54615.62 88888.00 2015-06-13 20:59:01.500 164 12565.73 130.18 54615.60 88888.00 2015-06-13 20:59:01.625 164 12565.73 130.10 54615.60 88888.00 2015-06-13 20:59:01.750 164 12565.80 130.10 54615.60 88888.00 2015-06-13 20:59:01.875 164 12565.83 130.10 54615.60 88888.00 2015-06-13 20:59:02.000 164 12565.83 130.05 54615.57 88888.00 2015-06-13 20:59:02.125 164 12565.92 130.05 54615.60 88888.00 2015-06-13 20:59:02.250 164 12565.83 130.00 54615.60 88888.00 2015-06-13 20:59:02.375 164 12565.88 130.00 54615.57 88888.00 2015-06-13 20:59:02.500 164 12565.92 129.97 54615.60 88888.00 2015-06-13 20:59:02.625 164 12565.92 129.97 54615.60 88888.00 2015-06-13 20:59:02.750 164 12565.95 129.95 54615.60 88888.00 2015-06-13 20:59:02.875 164 12565.92 129.93 54615.60 88888.00 2015-06-13 20:59:03.000 164 12565.98 129.88 54615.57 88888.00 2015-06-13 20:59:03.125 164 12566.08 129.88 54615.60 88888.00 2015-06-13 20:59:03.250 164 12566.12 129.88 54615.60 88888.00 2015-06-13 20:59:03.375 164 12566.23 129.88 54615.60 88888.00 2015-06-13 20:59:03.500 164 12566.20 129.80 54615.62 88888.00 2015-06-13 20:59:03.625 164 12566.12 129.75 54615.60 88888.00 2015-06-13 20:59:03.750 164 12566.08 129.72 54615.60 88888.00 2015-06-13 20:59:03.875 164 12566.12 129.68 54615.60 88888.00 2015-06-13 20:59:04.000 164 12566.17 129.65 54615.65 88888.00 2015-06-13 20:59:04.125 164 12566.17 129.65 54615.68 88888.00 2015-06-13 20:59:04.250 164 12566.12 129.62 54615.65 88888.00 2015-06-13 20:59:04.375 164 12566.17 129.60 54615.65 88888.00 2015-06-13 20:59:04.500 164 12566.15 129.55 54615.62 88888.00 2015-06-13 20:59:04.625 164 12566.10 129.55 54615.65 88888.00 2015-06-13 20:59:04.750 164 12566.12 129.55 54615.65 88888.00 2015-06-13 20:59:04.875 164 12566.20 129.53 54615.62 88888.00 2015-06-13 20:59:05.000 164 12566.27 129.47 54615.62 88888.00 2015-06-13 20:59:05.125 164 12566.23 129.50 54615.65 88888.00 2015-06-13 20:59:05.250 164 12566.17 129.43 54615.65 88888.00 2015-06-13 20:59:05.375 164 12566.20 129.40 54615.65 88888.00 2015-06-13 20:59:05.500 164 12566.20 129.32 54615.68 88888.00 2015-06-13 20:59:05.625 164 12566.33 129.35 54615.70 88888.00 2015-06-13 20:59:05.750 164 12566.42 129.32 54615.70 88888.00 2015-06-13 20:59:05.875 164 12566.42 129.28 54615.68 88888.00 2015-06-13 20:59:06.000 164 12566.40 129.25 54615.70 88888.00 2015-06-13 20:59:06.125 164 12566.40 129.20 54615.70 88888.00 2015-06-13 20:59:06.250 164 12566.33 129.15 54615.72 88888.00 2015-06-13 20:59:06.375 164 12566.33 129.12 54615.70 88888.00 2015-06-13 20:59:06.500 164 12566.38 129.18 54615.70 88888.00 2015-06-13 20:59:06.625 164 12566.42 129.12 54615.70 88888.00 2015-06-13 20:59:06.750 164 12566.38 129.07 54615.68 88888.00 2015-06-13 20:59:06.875 164 12566.38 129.05 54615.70 88888.00 2015-06-13 20:59:07.000 164 12566.35 129.03 54615.70 88888.00 2015-06-13 20:59:07.125 164 12566.35 129.00 54615.72 88888.00 2015-06-13 20:59:07.250 164 12566.38 128.97 54615.75 88888.00 2015-06-13 20:59:07.375 164 12566.42 129.00 54615.78 88888.00 2015-06-13 20:59:07.500 164 12566.42 128.95 54615.78 88888.00 2015-06-13 20:59:07.625 164 12566.38 128.88 54615.78 88888.00 2015-06-13 20:59:07.750 164 12566.42 128.85 54615.78 88888.00 2015-06-13 20:59:07.875 164 12566.42 128.82 54615.75 88888.00 2015-06-13 20:59:08.000 164 12566.45 128.82 54615.78 88888.00 2015-06-13 20:59:08.125 164 12566.52 128.82 54615.78 88888.00 2015-06-13 20:59:08.250 164 12566.52 128.78 54615.80 88888.00 2015-06-13 20:59:08.375 164 12566.55 128.78 54615.78 88888.00 2015-06-13 20:59:08.500 164 12566.55 128.72 54615.78 88888.00 2015-06-13 20:59:08.625 164 12566.58 128.70 54615.78 88888.00 2015-06-13 20:59:08.750 164 12566.58 128.70 54615.78 88888.00 2015-06-13 20:59:08.875 164 12566.52 128.65 54615.78 88888.00 2015-06-13 20:59:09.000 164 12566.52 128.65 54615.80 88888.00 2015-06-13 20:59:09.125 164 12566.55 128.70 54615.80 88888.00 2015-06-13 20:59:09.250 164 12566.50 128.62 54615.82 88888.00 2015-06-13 20:59:09.375 164 12566.55 128.57 54615.82 88888.00 2015-06-13 20:59:09.500 164 12566.58 128.53 54615.78 88888.00 2015-06-13 20:59:09.625 164 12566.60 128.55 54615.80 88888.00 2015-06-13 20:59:09.750 164 12566.62 128.53 54615.80 88888.00 2015-06-13 20:59:09.875 164 12566.65 128.53 54615.82 88888.00 2015-06-13 20:59:10.000 164 12566.65 128.50 54615.85 88888.00 2015-06-13 20:59:10.125 164 12566.55 128.47 54615.85 88888.00 2015-06-13 20:59:10.250 164 12566.52 128.45 54615.82 88888.00 2015-06-13 20:59:10.375 164 12566.58 128.45 54615.85 88888.00 2015-06-13 20:59:10.500 164 12566.62 128.40 54615.85 88888.00 2015-06-13 20:59:10.625 164 12566.67 128.38 54615.88 88888.00 2015-06-13 20:59:10.750 164 12566.70 128.32 54615.88 88888.00 2015-06-13 20:59:10.875 164 12566.77 128.38 54615.90 88888.00 2015-06-13 20:59:11.000 164 12566.80 128.40 54615.93 88888.00 2015-06-13 20:59:11.125 164 12566.75 128.38 54615.90 88888.00 2015-06-13 20:59:11.250 164 12566.65 128.32 54615.88 88888.00 2015-06-13 20:59:11.375 164 12566.67 128.32 54615.88 88888.00 2015-06-13 20:59:11.500 164 12566.65 128.30 54615.90 88888.00 2015-06-13 20:59:11.625 164 12566.67 128.30 54615.88 88888.00 2015-06-13 20:59:11.750 164 12566.73 128.28 54615.88 88888.00 2015-06-13 20:59:11.875 164 12566.65 128.25 54615.90 88888.00 2015-06-13 20:59:12.000 164 12566.67 128.25 54615.93 88888.00 2015-06-13 20:59:12.125 164 12566.67 128.25 54615.90 88888.00 2015-06-13 20:59:12.250 164 12566.70 128.20 54615.93 88888.00 2015-06-13 20:59:12.375 164 12566.80 128.18 54615.93 88888.00 2015-06-13 20:59:12.500 164 12566.75 128.18 54615.95 88888.00 2015-06-13 20:59:12.625 164 12566.85 128.20 54615.93 88888.00 2015-06-13 20:59:12.750 164 12566.88 128.20 54615.95 88888.00 2015-06-13 20:59:12.875 164 12566.88 128.15 54615.95 88888.00 2015-06-13 20:59:13.000 164 12566.88 128.12 54615.93 88888.00 2015-06-13 20:59:13.125 164 12566.85 128.10 54615.95 88888.00 2015-06-13 20:59:13.250 164 12566.83 128.07 54615.95 88888.00 2015-06-13 20:59:13.375 164 12566.88 128.07 54615.97 88888.00 2015-06-13 20:59:13.500 164 12566.88 128.07 54615.95 88888.00 2015-06-13 20:59:13.625 164 12566.85 128.07 54615.95 88888.00 2015-06-13 20:59:13.750 164 12566.80 128.07 54615.97 88888.00 2015-06-13 20:59:13.875 164 12566.85 128.07 54616.03 88888.00 2015-06-13 20:59:14.000 164 12566.90 128.07 54616.00 88888.00 2015-06-13 20:59:14.125 164 12566.92 128.05 54616.03 88888.00 2015-06-13 20:59:14.250 164 12566.88 128.05 54615.97 88888.00 2015-06-13 20:59:14.375 164 12566.83 128.07 54616.00 88888.00 2015-06-13 20:59:14.500 164 12566.85 128.07 54615.97 88888.00 2015-06-13 20:59:14.625 164 12566.85 128.05 54615.97 88888.00 2015-06-13 20:59:14.750 164 12566.85 128.03 54616.00 88888.00 2015-06-13 20:59:14.875 164 12566.90 128.03 54616.00 88888.00 2015-06-13 20:59:15.000 164 12566.98 128.00 54616.03 88888.00 2015-06-13 20:59:15.125 164 12567.00 128.00 54616.03 88888.00 2015-06-13 20:59:15.250 164 12566.95 127.97 54616.03 88888.00 2015-06-13 20:59:15.375 164 12566.90 127.97 54616.03 88888.00 2015-06-13 20:59:15.500 164 12566.95 127.97 54616.03 88888.00 2015-06-13 20:59:15.625 164 12567.05 127.97 54616.05 88888.00 2015-06-13 20:59:15.750 164 12567.10 127.97 54616.07 88888.00 2015-06-13 20:59:15.875 164 12567.05 127.95 54616.05 88888.00 2015-06-13 20:59:16.000 164 12567.08 127.95 54616.03 88888.00 2015-06-13 20:59:16.125 164 12567.12 127.95 54616.05 88888.00 2015-06-13 20:59:16.250 164 12567.10 127.90 54616.05 88888.00 2015-06-13 20:59:16.375 164 12567.08 127.90 54616.05 88888.00 2015-06-13 20:59:16.500 164 12567.00 127.88 54616.05 88888.00 2015-06-13 20:59:16.625 164 12567.00 127.90 54616.07 88888.00 2015-06-13 20:59:16.750 164 12566.95 127.90 54616.05 88888.00 2015-06-13 20:59:16.875 164 12567.02 127.85 54616.05 88888.00 2015-06-13 20:59:17.000 164 12567.12 127.88 54616.07 88888.00 2015-06-13 20:59:17.125 164 12567.15 127.90 54616.10 88888.00 2015-06-13 20:59:17.250 164 12567.12 127.83 54616.10 88888.00 2015-06-13 20:59:17.375 164 12567.12 127.83 54616.10 88888.00 2015-06-13 20:59:17.500 164 12567.08 127.83 54616.10 88888.00 2015-06-13 20:59:17.625 164 12567.10 127.83 54616.07 88888.00 2015-06-13 20:59:17.750 164 12567.10 127.83 54616.10 88888.00 2015-06-13 20:59:17.875 164 12567.15 127.83 54616.12 88888.00 2015-06-13 20:59:18.000 164 12567.15 127.80 54616.10 88888.00 2015-06-13 20:59:18.125 164 12567.12 127.72 54616.10 88888.00 2015-06-13 20:59:18.250 164 12567.12 127.72 54616.12 88888.00 2015-06-13 20:59:18.375 164 12567.15 127.75 54616.15 88888.00 2015-06-13 20:59:18.500 164 12567.15 127.75 54616.15 88888.00 2015-06-13 20:59:18.625 164 12567.15 127.72 54616.15 88888.00 2015-06-13 20:59:18.750 164 12567.10 127.70 54616.12 88888.00 2015-06-13 20:59:18.875 164 12567.10 127.75 54616.18 88888.00 2015-06-13 20:59:19.000 164 12567.12 127.72 54616.18 88888.00 2015-06-13 20:59:19.125 164 12567.15 127.67 54616.18 88888.00 2015-06-13 20:59:19.250 164 12567.10 127.67 54616.15 88888.00 2015-06-13 20:59:19.375 164 12567.08 127.65 54616.18 88888.00 2015-06-13 20:59:19.500 164 12567.10 127.65 54616.18 88888.00 2015-06-13 20:59:19.625 164 12567.10 127.67 54616.18 88888.00 2015-06-13 20:59:19.750 164 12567.05 127.62 54616.18 88888.00 2015-06-13 20:59:19.875 164 12567.08 127.60 54616.20 88888.00 2015-06-13 20:59:20.000 164 12567.10 127.60 54616.22 88888.00 2015-06-13 20:59:20.125 164 12567.08 127.60 54616.25 88888.00 2015-06-13 20:59:20.250 164 12567.05 127.58 54616.25 88888.00 2015-06-13 20:59:20.375 164 12567.12 127.58 54616.22 88888.00 2015-06-13 20:59:20.500 164 12567.15 127.55 54616.22 88888.00 2015-06-13 20:59:20.625 164 12567.17 127.55 54616.28 88888.00 2015-06-13 20:59:20.750 164 12567.20 127.55 54616.28 88888.00 2015-06-13 20:59:20.875 164 12567.17 127.47 54616.28 88888.00 2015-06-13 20:59:21.000 164 12567.20 127.47 54616.25 88888.00 2015-06-13 20:59:21.125 164 12567.25 127.45 54616.25 88888.00 2015-06-13 20:59:21.250 164 12567.17 127.42 54616.28 88888.00 2015-06-13 20:59:21.375 164 12567.15 127.42 54616.30 88888.00 2015-06-13 20:59:21.500 164 12567.15 127.42 54616.30 88888.00 2015-06-13 20:59:21.625 164 12567.17 127.45 54616.32 88888.00 2015-06-13 20:59:21.750 164 12567.17 127.42 54616.30 88888.00 2015-06-13 20:59:21.875 164 12567.10 127.38 54616.32 88888.00 2015-06-13 20:59:22.000 164 12567.08 127.38 54616.30 88888.00 2015-06-13 20:59:22.125 164 12567.10 127.35 54616.35 88888.00 2015-06-13 20:59:22.250 164 12567.08 127.35 54616.35 88888.00 2015-06-13 20:59:22.375 164 12567.05 127.33 54616.32 88888.00 2015-06-13 20:59:22.500 164 12567.05 127.33 54616.35 88888.00 2015-06-13 20:59:22.625 164 12567.05 127.30 54616.32 88888.00 2015-06-13 20:59:22.750 164 12567.02 127.28 54616.32 88888.00 2015-06-13 20:59:22.875 164 12567.00 127.25 54616.32 88888.00 2015-06-13 20:59:23.000 164 12567.00 127.25 54616.35 88888.00 2015-06-13 20:59:23.125 164 12567.00 127.25 54616.35 88888.00 2015-06-13 20:59:23.250 164 12566.92 127.20 54616.38 88888.00 2015-06-13 20:59:23.375 164 12566.95 127.20 54616.35 88888.00 2015-06-13 20:59:23.500 164 12567.02 127.17 54616.35 88888.00 2015-06-13 20:59:23.625 164 12567.00 127.17 54616.35 88888.00 2015-06-13 20:59:23.750 164 12566.95 127.17 54616.40 88888.00 2015-06-13 20:59:23.875 164 12566.92 127.15 54616.38 88888.00 2015-06-13 20:59:24.000 164 12566.90 127.15 54616.40 88888.00 2015-06-13 20:59:24.125 164 12566.88 127.10 54616.43 88888.00 2015-06-13 20:59:24.250 164 12566.85 127.08 54616.40 88888.00 2015-06-13 20:59:24.375 164 12566.88 127.12 54616.43 88888.00 2015-06-13 20:59:24.500 164 12566.85 127.10 54616.43 88888.00 2015-06-13 20:59:24.625 164 12566.83 127.05 54616.43 88888.00 2015-06-13 20:59:24.750 164 12566.88 127.03 54616.45 88888.00 2015-06-13 20:59:24.875 164 12566.88 126.97 54616.45 88888.00 2015-06-13 20:59:25.000 164 12566.85 126.97 54616.50 88888.00 2015-06-13 20:59:25.125 164 12566.83 127.03 54616.47 88888.00 2015-06-13 20:59:25.250 164 12566.70 127.03 54616.47 88888.00 2015-06-13 20:59:25.375 164 12566.73 127.03 54616.45 88888.00 2015-06-13 20:59:25.500 164 12566.80 126.97 54616.50 88888.00 2015-06-13 20:59:25.625 164 12566.83 126.92 54616.50 88888.00 2015-06-13 20:59:25.750 164 12566.77 126.90 54616.47 88888.00 2015-06-13 20:59:25.875 164 12566.67 126.90 54616.50 88888.00 2015-06-13 20:59:26.000 164 12566.65 126.88 54616.50 88888.00 2015-06-13 20:59:26.125 164 12566.60 126.85 54616.47 88888.00 2015-06-13 20:59:26.250 164 12566.55 126.83 54616.53 88888.00 2015-06-13 20:59:26.375 164 12566.58 126.83 54616.53 88888.00 2015-06-13 20:59:26.500 164 12566.62 126.85 54616.53 88888.00 2015-06-13 20:59:26.625 164 12566.65 126.83 54616.53 88888.00 2015-06-13 20:59:26.750 164 12566.62 126.83 54616.53 88888.00 2015-06-13 20:59:26.875 164 12566.58 126.80 54616.50 88888.00 2015-06-13 20:59:27.000 164 12566.50 126.78 54616.53 88888.00 2015-06-13 20:59:27.125 164 12566.50 126.78 54616.57 88888.00 2015-06-13 20:59:27.250 164 12566.52 126.75 54616.55 88888.00 2015-06-13 20:59:27.375 164 12566.55 126.78 54616.68 88888.00 2015-06-13 20:59:27.500 164 12566.55 126.75 54616.72 88888.00 2015-06-13 20:59:27.625 164 12566.48 126.75 54616.60 88888.00 2015-06-13 20:59:27.750 164 12566.42 126.70 54616.53 88888.00 2015-06-13 20:59:27.875 164 12566.40 126.72 54616.55 88888.00 2015-06-13 20:59:28.000 164 12566.40 126.67 54616.57 88888.00 2015-06-13 20:59:28.125 164 12566.40 126.65 54616.60 88888.00 2015-06-13 20:59:28.250 164 12566.30 126.62 54616.55 88888.00 2015-06-13 20:59:28.375 164 12566.30 126.62 54616.57 88888.00 2015-06-13 20:59:28.500 164 12566.30 126.62 54616.60 88888.00 2015-06-13 20:59:28.625 164 12566.27 126.65 54616.62 88888.00 2015-06-13 20:59:28.750 164 12566.35 126.65 54616.65 88888.00 2015-06-13 20:59:28.875 164 12566.33 126.62 54616.62 88888.00 2015-06-13 20:59:29.000 164 12566.25 126.65 54616.62 88888.00 2015-06-13 20:59:29.125 164 12566.17 126.65 54616.65 88888.00 2015-06-13 20:59:29.250 164 12566.20 126.62 54616.68 88888.00 2015-06-13 20:59:29.375 164 12566.20 126.62 54616.68 88888.00 2015-06-13 20:59:29.500 164 12566.15 126.60 54616.68 88888.00 2015-06-13 20:59:29.625 164 12566.17 126.60 54616.68 88888.00 2015-06-13 20:59:29.750 164 12566.12 126.60 54616.68 88888.00 2015-06-13 20:59:29.875 164 12566.15 126.60 54616.65 88888.00 2015-06-13 20:59:30.000 164 12566.12 126.60 54616.65 88888.00 2015-06-13 20:59:30.125 164 12566.08 126.58 54616.68 88888.00 2015-06-13 20:59:30.250 164 12566.05 126.58 54616.68 88888.00 2015-06-13 20:59:30.375 164 12566.10 126.58 54616.70 88888.00 2015-06-13 20:59:30.500 164 12566.02 126.55 54616.70 88888.00 2015-06-13 20:59:30.625 164 12565.98 126.53 54616.70 88888.00 2015-06-13 20:59:30.750 164 12565.98 126.58 54616.72 88888.00 2015-06-13 20:59:30.875 164 12566.02 126.60 54616.72 88888.00 2015-06-13 20:59:31.000 164 12566.00 126.60 54616.68 88888.00 2015-06-13 20:59:31.125 164 12565.98 126.60 54616.70 88888.00 2015-06-13 20:59:31.250 164 12565.95 126.58 54616.70 88888.00 2015-06-13 20:59:31.375 164 12566.02 126.60 54616.72 88888.00 2015-06-13 20:59:31.500 164 12566.02 126.55 54616.72 88888.00 2015-06-13 20:59:31.625 164 12565.98 126.53 54616.72 88888.00 2015-06-13 20:59:31.750 164 12565.88 126.55 54616.72 88888.00 2015-06-13 20:59:31.875 164 12565.85 126.58 54616.72 88888.00 2015-06-13 20:59:32.000 164 12565.90 126.58 54616.70 88888.00 2015-06-13 20:59:32.125 164 12565.85 126.55 54616.72 88888.00 2015-06-13 20:59:32.250 164 12565.75 126.55 54616.72 88888.00 2015-06-13 20:59:32.375 164 12565.80 126.58 54616.72 88888.00 2015-06-13 20:59:32.500 164 12565.77 126.58 54616.70 88888.00 2015-06-13 20:59:32.625 164 12565.80 126.55 54616.75 88888.00 2015-06-13 20:59:32.750 164 12565.75 126.55 54616.75 88888.00 2015-06-13 20:59:32.875 164 12565.75 126.60 54616.72 88888.00 2015-06-13 20:59:33.000 164 12565.70 126.55 54616.72 88888.00 2015-06-13 20:59:33.125 164 12565.65 126.53 54616.75 88888.00 2015-06-13 20:59:33.250 164 12565.62 126.58 54616.78 88888.00 2015-06-13 20:59:33.375 164 12565.67 126.60 54616.78 88888.00 2015-06-13 20:59:33.500 164 12565.73 126.60 54616.78 88888.00 2015-06-13 20:59:33.625 164 12565.70 126.60 54616.72 88888.00 2015-06-13 20:59:33.750 164 12565.62 126.55 54616.75 88888.00 2015-06-13 20:59:33.875 164 12565.62 126.58 54616.78 88888.00 2015-06-13 20:59:34.000 164 12565.67 126.60 54616.75 88888.00 2015-06-13 20:59:34.125 164 12565.62 126.62 54616.78 88888.00 2015-06-13 20:59:34.250 164 12565.55 126.55 54616.78 88888.00 2015-06-13 20:59:34.375 164 12565.58 126.58 54616.78 88888.00 2015-06-13 20:59:34.500 164 12565.65 126.60 54616.75 88888.00 2015-06-13 20:59:34.625 164 12565.67 126.60 54616.75 88888.00 2015-06-13 20:59:34.750 164 12565.62 126.60 54616.75 88888.00 2015-06-13 20:59:34.875 164 12565.67 126.58 54616.75 88888.00 2015-06-13 20:59:35.000 164 12565.73 126.58 54616.75 88888.00 2015-06-13 20:59:35.125 164 12565.80 126.60 54616.78 88888.00 2015-06-13 20:59:35.250 164 12565.77 126.58 54616.80 88888.00 2015-06-13 20:59:35.375 164 12565.77 126.55 54616.78 88888.00 2015-06-13 20:59:35.500 164 12565.77 126.55 54616.78 88888.00 2015-06-13 20:59:35.625 164 12565.77 126.55 54616.78 88888.00 2015-06-13 20:59:35.750 164 12565.75 126.58 54616.80 88888.00 2015-06-13 20:59:35.875 164 12565.73 126.55 54616.80 88888.00 2015-06-13 20:59:36.000 164 12565.77 126.55 54616.78 88888.00 2015-06-13 20:59:36.125 164 12565.73 126.58 54616.78 88888.00 2015-06-13 20:59:36.250 164 12565.70 126.55 54616.80 88888.00 2015-06-13 20:59:36.375 164 12565.75 126.55 54616.80 88888.00 2015-06-13 20:59:36.500 164 12565.75 126.55 54616.80 88888.00 2015-06-13 20:59:36.625 164 12565.77 126.53 54616.80 88888.00 2015-06-13 20:59:36.750 164 12565.80 126.53 54616.80 88888.00 2015-06-13 20:59:36.875 164 12565.80 126.53 54616.80 88888.00 2015-06-13 20:59:37.000 164 12565.75 126.50 54616.78 88888.00 2015-06-13 20:59:37.125 164 12565.73 126.47 54616.75 88888.00 2015-06-13 20:59:37.250 164 12565.67 126.50 54616.80 88888.00 2015-06-13 20:59:37.375 164 12565.73 126.53 54616.80 88888.00 2015-06-13 20:59:37.500 164 12565.67 126.53 54616.80 88888.00 2015-06-13 20:59:37.625 164 12565.65 126.53 54616.78 88888.00 2015-06-13 20:59:37.750 164 12565.65 126.50 54616.78 88888.00 2015-06-13 20:59:37.875 164 12565.67 126.50 54616.78 88888.00 2015-06-13 20:59:38.000 164 12565.70 126.50 54616.78 88888.00 2015-06-13 20:59:38.125 164 12565.70 126.47 54616.80 88888.00 2015-06-13 20:59:38.250 164 12565.70 126.45 54616.82 88888.00 2015-06-13 20:59:38.375 164 12565.75 126.47 54616.80 88888.00 2015-06-13 20:59:38.500 164 12565.75 126.50 54616.80 88888.00 2015-06-13 20:59:38.625 164 12565.73 126.47 54616.82 88888.00 2015-06-13 20:59:38.750 164 12565.70 126.47 54616.82 88888.00 2015-06-13 20:59:38.875 164 12565.70 126.47 54616.82 88888.00 2015-06-13 20:59:39.000 164 12565.70 126.50 54616.82 88888.00 2015-06-13 20:59:39.125 164 12565.70 126.50 54616.82 88888.00 2015-06-13 20:59:39.250 164 12565.73 126.45 54616.82 88888.00 2015-06-13 20:59:39.375 164 12565.83 126.45 54616.82 88888.00 2015-06-13 20:59:39.500 164 12565.80 126.40 54616.85 88888.00 2015-06-13 20:59:39.625 164 12565.75 126.40 54616.82 88888.00 2015-06-13 20:59:39.750 164 12565.73 126.40 54616.80 88888.00 2015-06-13 20:59:39.875 164 12565.73 126.40 54616.80 88888.00 2015-06-13 20:59:40.000 164 12565.70 126.38 54616.82 88888.00 2015-06-13 20:59:40.125 164 12565.70 126.40 54616.85 88888.00 2015-06-13 20:59:40.250 164 12565.67 126.38 54616.82 88888.00 2015-06-13 20:59:40.375 164 12565.73 126.38 54616.82 88888.00 2015-06-13 20:59:40.500 164 12565.75 126.40 54616.82 88888.00 2015-06-13 20:59:40.625 164 12565.83 126.40 54616.82 88888.00 2015-06-13 20:59:40.750 164 12565.85 126.38 54616.82 88888.00 2015-06-13 20:59:40.875 164 12565.80 126.35 54616.80 88888.00 2015-06-13 20:59:41.000 164 12565.80 126.35 54616.82 88888.00 2015-06-13 20:59:41.125 164 12565.73 126.38 54616.85 88888.00 2015-06-13 20:59:41.250 164 12565.73 126.33 54616.88 88888.00 2015-06-13 20:59:41.375 164 12565.80 126.33 54616.85 88888.00 2015-06-13 20:59:41.500 164 12565.85 126.35 54616.88 88888.00 2015-06-13 20:59:41.625 164 12565.83 126.38 54616.85 88888.00 2015-06-13 20:59:41.750 164 12565.75 126.33 54616.85 88888.00 2015-06-13 20:59:41.875 164 12565.73 126.30 54616.85 88888.00 2015-06-13 20:59:42.000 164 12565.77 126.28 54616.85 88888.00 2015-06-13 20:59:42.125 164 12565.85 126.33 54616.85 88888.00 2015-06-13 20:59:42.250 164 12565.77 126.30 54616.88 88888.00 2015-06-13 20:59:42.375 164 12565.77 126.28 54616.88 88888.00 2015-06-13 20:59:42.500 164 12565.75 126.30 54616.90 88888.00 2015-06-13 20:59:42.625 164 12565.73 126.30 54616.95 88888.00 2015-06-13 20:59:42.750 164 12565.70 126.33 54616.90 88888.00 2015-06-13 20:59:42.875 164 12565.65 126.28 54616.88 88888.00 2015-06-13 20:59:43.000 164 12565.65 126.25 54616.90 88888.00 2015-06-13 20:59:43.125 164 12565.62 126.22 54616.90 88888.00 2015-06-13 20:59:43.250 164 12565.58 126.20 54616.90 88888.00 2015-06-13 20:59:43.375 164 12565.58 126.25 54616.90 88888.00 2015-06-13 20:59:43.500 164 12565.60 126.25 54616.93 88888.00 2015-06-13 20:59:43.625 164 12565.60 126.22 54616.93 88888.00 2015-06-13 20:59:43.750 164 12565.58 126.22 54616.93 88888.00 2015-06-13 20:59:43.875 164 12565.60 126.22 54616.93 88888.00 2015-06-13 20:59:44.000 164 12565.62 126.17 54616.88 88888.00 2015-06-13 20:59:44.125 164 12565.60 126.20 54616.90 88888.00 2015-06-13 20:59:44.250 164 12565.50 126.17 54616.93 88888.00 2015-06-13 20:59:44.375 164 12565.50 126.17 54616.97 88888.00 2015-06-13 20:59:44.500 164 12565.50 126.20 54616.95 88888.00 2015-06-13 20:59:44.625 164 12565.52 126.20 54616.95 88888.00 2015-06-13 20:59:44.750 164 12565.55 126.20 54616.95 88888.00 2015-06-13 20:59:44.875 164 12565.48 126.17 54616.93 88888.00 2015-06-13 20:59:45.000 164 12565.42 126.12 54616.90 88888.00 2015-06-13 20:59:45.125 164 12565.42 126.15 54616.95 88888.00 2015-06-13 20:59:45.250 164 12565.45 126.20 54617.00 88888.00 2015-06-13 20:59:45.375 164 12565.48 126.17 54616.97 88888.00 2015-06-13 20:59:45.500 164 12565.42 126.15 54616.95 88888.00 2015-06-13 20:59:45.625 164 12565.35 126.12 54616.95 88888.00 2015-06-13 20:59:45.750 164 12565.35 126.10 54617.00 88888.00 2015-06-13 20:59:45.875 164 12565.35 126.12 54617.00 88888.00 2015-06-13 20:59:46.000 164 12565.33 126.15 54617.00 88888.00 2015-06-13 20:59:46.125 164 12565.30 126.10 54617.03 88888.00 2015-06-13 20:59:46.250 164 12565.30 126.08 54617.03 88888.00 2015-06-13 20:59:46.375 164 12565.30 126.10 54617.00 88888.00 2015-06-13 20:59:46.500 164 12565.27 126.12 54617.03 88888.00 2015-06-13 20:59:46.625 164 12565.23 126.12 54617.03 88888.00 2015-06-13 20:59:46.750 164 12565.20 126.10 54617.03 88888.00 2015-06-13 20:59:46.875 164 12565.15 126.10 54617.03 88888.00 2015-06-13 20:59:47.000 164 12565.05 126.10 54617.03 88888.00 2015-06-13 20:59:47.125 164 12565.05 126.12 54617.05 88888.00 2015-06-13 20:59:47.250 164 12565.08 126.15 54617.05 88888.00 2015-06-13 20:59:47.375 164 12565.12 126.15 54617.10 88888.00 2015-06-13 20:59:47.500 164 12565.08 126.12 54617.05 88888.00 2015-06-13 20:59:47.625 164 12565.10 126.12 54617.05 88888.00 2015-06-13 20:59:47.750 164 12565.08 126.15 54617.07 88888.00 2015-06-13 20:59:47.875 164 12565.00 126.15 54617.07 88888.00 2015-06-13 20:59:48.000 164 12564.95 126.15 54617.07 88888.00 2015-06-13 20:59:48.125 164 12564.95 126.15 54617.07 88888.00 2015-06-13 20:59:48.250 164 12564.90 126.12 54617.07 88888.00 2015-06-13 20:59:48.375 164 12564.90 126.15 54617.07 88888.00 2015-06-13 20:59:48.500 164 12564.90 126.12 54617.10 88888.00 2015-06-13 20:59:48.625 164 12564.85 126.15 54617.10 88888.00 2015-06-13 20:59:48.750 164 12564.77 126.15 54617.10 88888.00 2015-06-13 20:59:48.875 164 12564.77 126.15 54617.10 88888.00 2015-06-13 20:59:49.000 164 12564.75 126.17 54617.12 88888.00 2015-06-13 20:59:49.125 164 12564.75 126.17 54617.12 88888.00 2015-06-13 20:59:49.250 164 12564.73 126.15 54617.15 88888.00 2015-06-13 20:59:49.375 164 12564.75 126.15 54617.18 88888.00 2015-06-13 20:59:49.500 164 12564.75 126.22 54617.18 88888.00 2015-06-13 20:59:49.625 164 12564.70 126.20 54617.20 88888.00 2015-06-13 20:59:49.750 164 12564.67 126.20 54617.15 88888.00 2015-06-13 20:59:49.875 164 12564.60 126.20 54617.15 88888.00 2015-06-13 20:59:50.000 164 12564.58 126.17 54617.18 88888.00 2015-06-13 20:59:50.125 164 12564.52 126.20 54617.15 88888.00 2015-06-13 20:59:50.250 164 12564.45 126.20 54617.15 88888.00 2015-06-13 20:59:50.375 164 12564.50 126.22 54617.18 88888.00 2015-06-13 20:59:50.500 164 12564.50 126.25 54617.18 88888.00 2015-06-13 20:59:50.625 164 12564.45 126.20 54617.18 88888.00 2015-06-13 20:59:50.750 164 12564.40 126.25 54617.22 88888.00 2015-06-13 20:59:50.875 164 12564.40 126.28 54617.25 88888.00 2015-06-13 20:59:51.000 164 12564.42 126.30 54617.22 88888.00 2015-06-13 20:59:51.125 164 12564.42 126.28 54617.20 88888.00 2015-06-13 20:59:51.250 164 12564.35 126.28 54617.22 88888.00 2015-06-13 20:59:51.375 164 12564.33 126.30 54617.22 88888.00 2015-06-13 20:59:51.500 164 12564.27 126.30 54617.22 88888.00 2015-06-13 20:59:51.625 164 12564.27 126.33 54617.25 88888.00 2015-06-13 20:59:51.750 164 12564.27 126.33 54617.25 88888.00 2015-06-13 20:59:51.875 164 12564.27 126.35 54617.25 88888.00 2015-06-13 20:59:52.000 164 12564.27 126.35 54617.22 88888.00 2015-06-13 20:59:52.125 164 12564.25 126.40 54617.28 88888.00 2015-06-13 20:59:52.250 164 12564.23 126.40 54617.25 88888.00 2015-06-13 20:59:52.375 164 12564.25 126.40 54617.25 88888.00 2015-06-13 20:59:52.500 164 12564.23 126.42 54617.22 88888.00 2015-06-13 20:59:52.625 164 12564.15 126.45 54617.25 88888.00 2015-06-13 20:59:52.750 164 12564.12 126.50 54617.28 88888.00 2015-06-13 20:59:52.875 164 12564.08 126.47 54617.25 88888.00 2015-06-13 20:59:53.000 164 12564.08 126.50 54617.22 88888.00 2015-06-13 20:59:53.125 164 12564.05 126.50 54617.22 88888.00 2015-06-13 20:59:53.250 164 12564.08 126.53 54617.28 88888.00 2015-06-13 20:59:53.375 164 12564.10 126.55 54617.28 88888.00 2015-06-13 20:59:53.500 164 12564.10 126.58 54617.30 88888.00 2015-06-13 20:59:53.625 164 12564.10 126.58 54617.30 88888.00 2015-06-13 20:59:53.750 164 12564.02 126.58 54617.30 88888.00 2015-06-13 20:59:53.875 164 12564.02 126.60 54617.30 88888.00 2015-06-13 20:59:54.000 164 12563.98 126.62 54617.30 88888.00 2015-06-13 20:59:54.125 164 12564.00 126.65 54617.32 88888.00 2015-06-13 20:59:54.250 164 12564.00 126.65 54617.30 88888.00 2015-06-13 20:59:54.375 164 12564.00 126.67 54617.30 88888.00 2015-06-13 20:59:54.500 164 12563.98 126.70 54617.32 88888.00 2015-06-13 20:59:54.625 164 12563.98 126.72 54617.32 88888.00 2015-06-13 20:59:54.750 164 12563.95 126.75 54617.30 88888.00 2015-06-13 20:59:54.875 164 12563.90 126.80 54617.32 88888.00 2015-06-13 20:59:55.000 164 12563.92 126.83 54617.32 88888.00 2015-06-13 20:59:55.125 164 12563.90 126.85 54617.32 88888.00 2015-06-13 20:59:55.250 164 12563.90 126.85 54617.32 88888.00 2015-06-13 20:59:55.375 164 12563.95 126.90 54617.35 88888.00 2015-06-13 20:59:55.500 164 12563.98 126.92 54617.35 88888.00 2015-06-13 20:59:55.625 164 12564.00 126.95 54617.40 88888.00 2015-06-13 20:59:55.750 164 12563.95 126.97 54617.38 88888.00 2015-06-13 20:59:55.875 164 12563.88 126.97 54617.38 88888.00 2015-06-13 20:59:56.000 164 12563.92 127.00 54617.35 88888.00 2015-06-13 20:59:56.125 164 12563.95 127.05 54617.38 88888.00 2015-06-13 20:59:56.250 164 12563.90 127.05 54617.35 88888.00 2015-06-13 20:59:56.375 164 12563.92 127.08 54617.38 88888.00 2015-06-13 20:59:56.500 164 12563.88 127.10 54617.38 88888.00 2015-06-13 20:59:56.625 164 12563.88 127.10 54617.38 88888.00 2015-06-13 20:59:56.750 164 12563.92 127.12 54617.38 88888.00 2015-06-13 20:59:56.875 164 12563.95 127.15 54617.35 88888.00 2015-06-13 20:59:57.000 164 12563.92 127.20 54617.38 88888.00 2015-06-13 20:59:57.125 164 12563.85 127.20 54617.35 88888.00 2015-06-13 20:59:57.250 164 12563.85 127.17 54617.35 88888.00 2015-06-13 20:59:57.375 164 12563.92 127.22 54617.38 88888.00 2015-06-13 20:59:57.500 164 12563.92 127.30 54617.40 88888.00 2015-06-13 20:59:57.625 164 12563.90 127.33 54617.35 88888.00 2015-06-13 20:59:57.750 164 12563.92 127.38 54617.40 88888.00 2015-06-13 20:59:57.875 164 12563.95 127.35 54617.38 88888.00 2015-06-13 20:59:58.000 164 12563.95 127.42 54617.40 88888.00 2015-06-13 20:59:58.125 164 12563.95 127.45 54617.40 88888.00 2015-06-13 20:59:58.250 164 12563.90 127.47 54617.45 88888.00 2015-06-13 20:59:58.375 164 12563.90 127.50 54617.40 88888.00 2015-06-13 20:59:58.500 164 12563.83 127.50 54617.35 88888.00 2015-06-13 20:59:58.625 164 12563.85 127.50 54617.35 88888.00 2015-06-13 20:59:58.750 164 12563.90 127.53 54617.38 88888.00 2015-06-13 20:59:58.875 164 12563.92 127.60 54617.40 88888.00 2015-06-13 20:59:59.000 164 12563.92 127.65 54617.40 88888.00 2015-06-13 20:59:59.125 164 12563.90 127.65 54617.38 88888.00 2015-06-13 20:59:59.250 164 12563.83 127.65 54617.40 88888.00 2015-06-13 20:59:59.375 164 12563.80 127.70 54617.40 88888.00 2015-06-13 20:59:59.500 164 12563.83 127.72 54617.40 88888.00 2015-06-13 20:59:59.625 164 12563.83 127.78 54617.38 88888.00 2015-06-13 20:59:59.750 164 12563.83 127.80 54617.40 88888.00 2015-06-13 20:59:59.875 164 12563.88 127.83 54617.40 88888.00 2015-06-13 21:00:00.000 164 12563.88 127.85 54617.38 88888.00 2015-06-13 21:00:00.125 164 12563.83 127.90 54617.40 88888.00 2015-06-13 21:00:00.250 164 12563.83 127.92 54617.40 88888.00 2015-06-13 21:00:00.375 164 12563.88 127.95 54617.38 88888.00 2015-06-13 21:00:00.500 164 12563.88 127.95 54617.35 88888.00 2015-06-13 21:00:00.625 164 12563.90 128.00 54617.35 88888.00 2015-06-13 21:00:00.750 164 12563.85 128.03 54617.35 88888.00 2015-06-13 21:00:00.875 164 12563.88 128.05 54617.38 88888.00 2015-06-13 21:00:01.000 164 12563.88 128.05 54617.35 88888.00 2015-06-13 21:00:01.125 164 12563.90 128.10 54617.35 88888.00 2015-06-13 21:00:01.250 164 12563.90 128.15 54617.35 88888.00 2015-06-13 21:00:01.375 164 12563.92 128.15 54617.32 88888.00 2015-06-13 21:00:01.500 164 12563.95 128.18 54617.35 88888.00 2015-06-13 21:00:01.625 164 12564.02 128.25 54617.38 88888.00 2015-06-13 21:00:01.750 164 12564.02 128.22 54617.35 88888.00 2015-06-13 21:00:01.875 164 12563.98 128.25 54617.30 88888.00 2015-06-13 21:00:02.000 164 12563.95 128.28 54617.32 88888.00 2015-06-13 21:00:02.125 164 12563.98 128.32 54617.35 88888.00 2015-06-13 21:00:02.250 164 12564.02 128.35 54617.32 88888.00 2015-06-13 21:00:02.375 164 12564.10 128.43 54617.35 88888.00 2015-06-13 21:00:02.500 164 12564.05 128.45 54617.32 88888.00 2015-06-13 21:00:02.625 164 12563.98 128.40 54617.32 88888.00 2015-06-13 21:00:02.750 164 12563.95 128.38 54617.28 88888.00 2015-06-13 21:00:02.875 164 12563.98 128.40 54617.28 88888.00 2015-06-13 21:00:03.000 164 12564.05 128.47 54617.30 88888.00 2015-06-13 21:00:03.125 164 12564.02 128.53 54617.30 88888.00 2015-06-13 21:00:03.250 164 12563.98 128.55 54617.25 88888.00 2015-06-13 21:00:03.375 164 12564.05 128.57 54617.25 88888.00 2015-06-13 21:00:03.500 164 12564.12 128.62 54617.30 88888.00 2015-06-13 21:00:03.625 164 12564.20 128.70 54617.28 88888.00 2015-06-13 21:00:03.750 164 12564.12 128.72 54617.28 88888.00 2015-06-13 21:00:03.875 164 12564.08 128.70 54617.25 88888.00 2015-06-13 21:00:04.000 164 12564.10 128.72 54617.22 88888.00 2015-06-13 21:00:04.125 164 12564.10 128.72 54617.22 88888.00 2015-06-13 21:00:04.250 164 12564.12 128.75 54617.22 88888.00 2015-06-13 21:00:04.375 164 12564.20 128.80 54617.25 88888.00 2015-06-13 21:00:04.500 164 12564.23 128.82 54617.22 88888.00 2015-06-13 21:00:04.625 164 12564.15 128.78 54617.18 88888.00 2015-06-13 21:00:04.750 164 12564.23 128.80 54617.20 88888.00 2015-06-13 21:00:04.875 164 12564.27 128.88 54617.20 88888.00 2015-06-13 21:00:05.000 164 12564.20 128.93 54617.20 88888.00 2015-06-13 21:00:05.125 164 12564.25 128.93 54617.22 88888.00 2015-06-13 21:00:05.250 164 12564.27 128.93 54617.18 88888.00 2015-06-13 21:00:05.375 164 12564.35 128.95 54617.18 88888.00 2015-06-13 21:00:05.500 164 12564.33 129.00 54617.20 88888.00 2015-06-13 21:00:05.625 164 12564.30 129.00 54617.20 88888.00 2015-06-13 21:00:05.750 164 12564.30 129.03 54617.20 88888.00 2015-06-13 21:00:05.875 164 12564.38 129.07 54617.20 88888.00 2015-06-13 21:00:06.000 164 12564.40 129.10 54617.20 88888.00 2015-06-13 21:00:06.125 164 12564.45 129.12 54617.15 88888.00 2015-06-13 21:00:06.250 164 12564.42 129.10 54617.15 88888.00 2015-06-13 21:00:06.375 164 12564.42 129.18 54617.15 88888.00 2015-06-13 21:00:06.500 164 12564.38 129.20 54617.15 88888.00 2015-06-13 21:00:06.625 164 12564.35 129.20 54617.15 88888.00 2015-06-13 21:00:06.750 164 12564.35 129.20 54617.10 88888.00 2015-06-13 21:00:06.875 164 12564.42 129.20 54617.07 88888.00 2015-06-13 21:00:07.000 164 12564.50 129.22 54617.10 88888.00 2015-06-13 21:00:07.125 164 12564.55 129.25 54617.10 88888.00 2015-06-13 21:00:07.250 164 12564.55 129.25 54617.10 88888.00 2015-06-13 21:00:07.375 164 12564.58 129.30 54617.10 88888.00 2015-06-13 21:00:07.500 164 12564.58 129.32 54617.12 88888.00 2015-06-13 21:00:07.625 164 12564.58 129.32 54617.10 88888.00 2015-06-13 21:00:07.750 164 12564.55 129.35 54617.10 88888.00 2015-06-13 21:00:07.875 164 12564.62 129.40 54617.07 88888.00 2015-06-13 21:00:08.000 164 12564.70 129.40 54617.05 88888.00 2015-06-13 21:00:08.125 164 12564.77 129.40 54617.07 88888.00 2015-06-13 21:00:08.250 164 12564.80 129.40 54617.10 88888.00 2015-06-13 21:00:08.375 164 12564.80 129.40 54617.10 88888.00 2015-06-13 21:00:08.500 164 12564.80 129.40 54617.07 88888.00 2015-06-13 21:00:08.625 164 12564.85 129.40 54617.07 88888.00 2015-06-13 21:00:08.750 164 12564.88 129.40 54617.07 88888.00 2015-06-13 21:00:08.875 164 12564.85 129.45 54617.07 88888.00 2015-06-13 21:00:09.000 164 12564.83 129.47 54617.07 88888.00 2015-06-13 21:00:09.125 164 12564.85 129.50 54617.07 88888.00 2015-06-13 21:00:09.250 164 12564.88 129.47 54617.05 88888.00 2015-06-13 21:00:09.375 164 12564.95 129.47 54617.03 88888.00 2015-06-13 21:00:09.500 164 12565.02 129.50 54617.03 88888.00 2015-06-13 21:00:09.625 164 12565.00 129.45 54617.00 88888.00 2015-06-13 21:00:09.750 164 12564.95 129.45 54617.00 88888.00 2015-06-13 21:00:09.875 164 12564.92 129.47 54617.00 88888.00 2015-06-13 21:00:10.000 164 12564.95 129.53 54616.97 88888.00 2015-06-13 21:00:10.125 164 12564.98 129.50 54617.00 88888.00 2015-06-13 21:00:10.250 164 12565.00 129.53 54617.05 88888.00 2015-06-13 21:00:10.375 164 12565.08 129.53 54617.03 88888.00 2015-06-13 21:00:10.500 164 12565.05 129.53 54616.97 88888.00 2015-06-13 21:00:10.625 164 12565.02 129.53 54616.95 88888.00 2015-06-13 21:00:10.750 164 12565.08 129.55 54616.97 88888.00 2015-06-13 21:00:10.875 164 12565.17 129.55 54616.95 88888.00 2015-06-13 21:00:11.000 164 12565.20 129.55 54616.93 88888.00 2015-06-13 21:00:11.125 164 12565.15 129.55 54616.90 88888.00 2015-06-13 21:00:11.250 164 12565.12 129.53 54616.93 88888.00 2015-06-13 21:00:11.375 164 12565.17 129.57 54616.90 88888.00 2015-06-13 21:00:11.500 164 12565.15 129.60 54616.90 88888.00 2015-06-13 21:00:11.625 164 12565.17 129.60 54616.93 88888.00 2015-06-13 21:00:11.750 164 12565.20 129.60 54616.93 88888.00 2015-06-13 21:00:11.875 164 12565.23 129.60 54616.90 88888.00 2015-06-13 21:00:12.000 164 12565.27 129.60 54616.90 88888.00 2015-06-13 21:00:12.125 164 12565.30 129.60 54616.88 88888.00 2015-06-13 21:00:12.250 164 12565.38 129.60 54616.88 88888.00 2015-06-13 21:00:12.375 164 12565.42 129.57 54616.88 88888.00 2015-06-13 21:00:12.500 164 12565.40 129.60 54616.85 88888.00 2015-06-13 21:00:12.625 164 12565.42 129.60 54616.88 88888.00 2015-06-13 21:00:12.750 164 12565.45 129.60 54616.85 88888.00 2015-06-13 21:00:12.875 164 12565.45 129.60 54616.85 88888.00 2015-06-13 21:00:13.000 164 12565.48 129.60 54616.85 88888.00 2015-06-13 21:00:13.125 164 12565.48 129.57 54616.88 88888.00 2015-06-13 21:00:13.250 164 12565.52 129.57 54616.88 88888.00 2015-06-13 21:00:13.375 164 12565.60 129.60 54616.88 88888.00 2015-06-13 21:00:13.500 164 12565.65 129.60 54616.85 88888.00 2015-06-13 21:00:13.625 164 12565.65 129.62 54616.85 88888.00 2015-06-13 21:00:13.750 164 12565.65 129.62 54616.82 88888.00 2015-06-13 21:00:13.875 164 12565.62 129.62 54616.82 88888.00 2015-06-13 21:00:14.000 164 12565.70 129.60 54616.82 88888.00 2015-06-13 21:00:14.125 164 12565.77 129.57 54616.82 88888.00 2015-06-13 21:00:14.250 164 12565.77 129.57 54616.80 88888.00 2015-06-13 21:00:14.375 164 12565.73 129.57 54616.80 88888.00 2015-06-13 21:00:14.500 164 12565.73 129.60 54616.78 88888.00 2015-06-13 21:00:14.625 164 12565.75 129.62 54616.78 88888.00 2015-06-13 21:00:14.750 164 12565.83 129.62 54616.82 88888.00 2015-06-13 21:00:14.875 164 12565.92 129.62 54616.80 88888.00 2015-06-13 21:00:15.000 164 12565.98 129.65 54616.78 88888.00 2015-06-13 21:00:15.125 164 12565.98 129.62 54616.78 88888.00 2015-06-13 21:00:15.250 164 12565.98 129.60 54616.78 88888.00 2015-06-13 21:00:15.375 164 12565.95 129.62 54616.75 88888.00 2015-06-13 21:00:15.500 164 12566.00 129.62 54616.78 88888.00 2015-06-13 21:00:15.625 164 12566.10 129.60 54616.78 88888.00 2015-06-13 21:00:15.750 164 12566.15 129.62 54616.78 88888.00 2015-06-13 21:00:15.875 164 12566.08 129.60 54616.75 88888.00 2015-06-13 21:00:16.000 164 12566.05 129.60 54616.75 88888.00 2015-06-13 21:00:16.125 164 12566.08 129.60 54616.78 88888.00 2015-06-13 21:00:16.250 164 12566.05 129.60 54616.78 88888.00 2015-06-13 21:00:16.375 164 12566.12 129.57 54616.75 88888.00 2015-06-13 21:00:16.500 164 12566.20 129.60 54616.75 88888.00 2015-06-13 21:00:16.625 164 12566.30 129.62 54616.75 88888.00 2015-06-13 21:00:16.750 164 12566.33 129.62 54616.75 88888.00 2015-06-13 21:00:16.875 164 12566.33 129.65 54616.70 88888.00 2015-06-13 21:00:17.000 164 12566.33 129.65 54616.70 88888.00 2015-06-13 21:00:17.125 164 12566.33 129.65 54616.72 88888.00 2015-06-13 21:00:17.250 164 12566.30 129.62 54616.70 88888.00 2015-06-13 21:00:17.375 164 12566.35 129.65 54616.70 88888.00 2015-06-13 21:00:17.500 164 12566.33 129.62 54616.72 88888.00 2015-06-13 21:00:17.625 164 12566.30 129.60 54616.70 88888.00 2015-06-13 21:00:17.750 164 12566.30 129.65 54616.68 88888.00 2015-06-13 21:00:17.875 164 12566.33 129.65 54616.68 88888.00 2015-06-13 21:00:18.000 164 12566.48 129.65 54616.65 88888.00 2015-06-13 21:00:18.125 164 12566.52 129.65 54616.68 88888.00 2015-06-13 21:00:18.250 164 12566.48 129.68 54616.70 88888.00 2015-06-13 21:00:18.375 164 12566.52 129.70 54616.68 88888.00 2015-06-13 21:00:18.500 164 12566.52 129.68 54616.62 88888.00 2015-06-13 21:00:18.625 164 12566.55 129.68 54616.65 88888.00 2015-06-13 21:00:18.750 164 12566.52 129.70 54616.65 88888.00 2015-06-13 21:00:18.875 164 12566.55 129.70 54616.65 88888.00 2015-06-13 21:00:19.000 164 12566.55 129.68 54616.65 88888.00 2015-06-13 21:00:19.125 164 12566.58 129.68 54616.62 88888.00 2015-06-13 21:00:19.250 164 12566.55 129.62 54616.60 88888.00 2015-06-13 21:00:19.375 164 12566.55 129.62 54616.55 88888.00 2015-06-13 21:00:19.500 164 12566.58 129.62 54616.57 88888.00 2015-06-13 21:00:19.625 164 12566.62 129.68 54616.60 88888.00 2015-06-13 21:00:19.750 164 12566.65 129.68 54616.62 88888.00 2015-06-13 21:00:19.875 164 12566.70 129.65 54616.62 88888.00 2015-06-13 21:00:20.000 164 12566.77 129.65 54616.62 88888.00 2015-06-13 21:00:20.125 164 12566.77 129.62 54616.62 88888.00 2015-06-13 21:00:20.250 164 12566.80 129.60 54616.62 88888.00 2015-06-13 21:00:20.375 164 12566.83 129.62 54616.60 88888.00 2015-06-13 21:00:20.500 164 12566.88 129.65 54616.60 88888.00 2015-06-13 21:00:20.625 164 12566.95 129.68 54616.60 88888.00 2015-06-13 21:00:20.750 164 12566.85 129.62 54616.60 88888.00 2015-06-13 21:00:20.875 164 12566.75 129.62 54616.60 88888.00 2015-06-13 21:00:21.000 164 12566.73 129.62 54616.60 88888.00 2015-06-13 21:00:21.125 164 12566.77 129.65 54616.60 88888.00 2015-06-13 21:00:21.250 164 12566.85 129.62 54616.60 88888.00 2015-06-13 21:00:21.375 164 12566.88 129.65 54616.60 88888.00 2015-06-13 21:00:21.500 164 12566.90 129.70 54616.62 88888.00 2015-06-13 21:00:21.625 164 12566.95 129.68 54616.60 88888.00 2015-06-13 21:00:21.750 164 12566.90 129.65 54616.55 88888.00 2015-06-13 21:00:21.875 164 12566.90 129.62 54616.53 88888.00 2015-06-13 21:00:22.000 164 12566.92 129.60 54616.50 88888.00 2015-06-13 21:00:22.125 164 12566.95 129.62 54616.50 88888.00 2015-06-13 21:00:22.250 164 12566.88 129.60 54616.50 88888.00 2015-06-13 21:00:22.375 164 12566.90 129.57 54616.50 88888.00 2015-06-13 21:00:22.500 164 12567.00 129.60 54616.53 88888.00 2015-06-13 21:00:22.625 164 12567.02 129.62 54616.47 88888.00 2015-06-13 21:00:22.750 164 12567.02 129.62 54616.47 88888.00 2015-06-13 21:00:22.875 164 12567.02 129.60 54616.45 88888.00 2015-06-13 21:00:23.000 164 12567.05 129.60 54616.47 88888.00 2015-06-13 21:00:23.125 164 12567.10 129.60 54616.50 88888.00 2015-06-13 21:00:23.250 164 12567.10 129.60 54616.55 88888.00 2015-06-13 21:00:23.375 164 12567.02 129.60 54616.53 88888.00 2015-06-13 21:00:23.500 164 12567.02 129.60 54616.53 88888.00 2015-06-13 21:00:23.625 164 12567.08 129.60 54616.53 88888.00 2015-06-13 21:00:23.750 164 12567.10 129.57 54616.50 88888.00 2015-06-13 21:00:23.875 164 12567.10 129.60 54616.47 88888.00 2015-06-13 21:00:24.000 164 12567.10 129.60 54616.45 88888.00 2015-06-13 21:00:24.125 164 12567.08 129.57 54616.47 88888.00 2015-06-13 21:00:24.250 164 12567.10 129.55 54616.47 88888.00 2015-06-13 21:00:24.375 164 12567.20 129.57 54616.47 88888.00 2015-06-13 21:00:24.500 164 12567.17 129.55 54616.47 88888.00 2015-06-13 21:00:24.625 164 12567.12 129.55 54616.45 88888.00 2015-06-13 21:00:24.750 164 12567.15 129.53 54616.43 88888.00 2015-06-13 21:00:24.875 164 12567.20 129.50 54616.43 88888.00 2015-06-13 21:00:25.000 164 12567.20 129.50 54616.45 88888.00 2015-06-13 21:00:25.125 164 12567.25 129.53 54616.45 88888.00 2015-06-13 21:00:25.250 164 12567.27 129.50 54616.45 88888.00 2015-06-13 21:00:25.375 164 12567.25 129.50 54616.45 88888.00 2015-06-13 21:00:25.500 164 12567.27 129.53 54616.47 88888.00 2015-06-13 21:00:25.625 164 12567.27 129.55 54616.45 88888.00 2015-06-13 21:00:25.750 164 12567.25 129.53 54616.45 88888.00 2015-06-13 21:00:25.875 164 12567.25 129.50 54616.45 88888.00 2015-06-13 21:00:26.000 164 12567.27 129.53 54616.47 88888.00 2015-06-13 21:00:26.125 164 12567.27 129.50 54616.47 88888.00 2015-06-13 21:00:26.250 164 12567.23 129.43 54616.43 88888.00 2015-06-13 21:00:26.375 164 12567.27 129.43 54616.40 88888.00 2015-06-13 21:00:26.500 164 12567.33 129.47 54616.40 88888.00 2015-06-13 21:00:26.625 164 12567.35 129.47 54616.43 88888.00 2015-06-13 21:00:26.750 164 12567.33 129.47 54616.43 88888.00 2015-06-13 21:00:26.875 164 12567.35 129.47 54616.45 88888.00 2015-06-13 21:00:27.000 164 12567.27 129.43 54616.40 88888.00 2015-06-13 21:00:27.125 164 12567.27 129.40 54616.43 88888.00 2015-06-13 21:00:27.250 164 12567.38 129.38 54616.43 88888.00 2015-06-13 21:00:27.375 164 12567.42 129.40 54616.40 88888.00 2015-06-13 21:00:27.500 164 12567.40 129.40 54616.43 88888.00 2015-06-13 21:00:27.625 164 12567.35 129.40 54616.40 88888.00 2015-06-13 21:00:27.750 164 12567.45 129.40 54616.40 88888.00 2015-06-13 21:00:27.875 164 12567.48 129.40 54616.40 88888.00 2015-06-13 21:00:28.000 164 12567.50 129.35 54616.38 88888.00 2015-06-13 21:00:28.125 164 12567.50 129.32 54616.40 88888.00 2015-06-13 21:00:28.250 164 12567.45 129.32 54616.40 88888.00 2015-06-13 21:00:28.375 164 12567.48 129.35 54616.40 88888.00 2015-06-13 21:00:28.500 164 12567.50 129.32 54616.40 88888.00 2015-06-13 21:00:28.625 164 12567.58 129.35 54616.40 88888.00 2015-06-13 21:00:28.750 164 12567.55 129.35 54616.43 88888.00 2015-06-13 21:00:28.875 164 12567.55 129.32 54616.43 88888.00 2015-06-13 21:00:29.000 164 12567.48 129.32 54616.38 88888.00 2015-06-13 21:00:29.125 164 12567.38 129.25 54616.35 88888.00 2015-06-13 21:00:29.250 164 12567.30 129.25 54616.35 88888.00 2015-06-13 21:00:29.375 164 12567.38 129.30 54616.40 88888.00 2015-06-13 21:00:29.500 164 12567.50 129.30 54616.40 88888.00 2015-06-13 21:00:29.625 164 12567.62 129.28 54616.40 88888.00 2015-06-13 21:00:29.750 164 12567.65 129.25 54616.38 88888.00 2015-06-13 21:00:29.875 164 12567.65 129.25 54616.35 88888.00 2015-06-13 21:00:30.000 164 12567.60 129.28 54616.38 88888.00 2015-06-13 21:00:30.125 164 12567.62 129.25 54616.38 88888.00 2015-06-13 21:00:30.250 164 12567.60 129.22 54616.38 88888.00 2015-06-13 21:00:30.375 164 12567.60 129.22 54616.35 88888.00 2015-06-13 21:00:30.500 164 12567.65 129.18 54616.40 88888.00 2015-06-13 21:00:30.625 164 12567.70 129.18 54616.38 88888.00 2015-06-13 21:00:30.750 164 12567.73 129.18 54616.32 88888.00 2015-06-13 21:00:30.875 164 12567.70 129.18 54616.35 88888.00 2015-06-13 21:00:31.000 164 12567.80 129.20 54616.32 88888.00 2015-06-13 21:00:31.125 164 12567.77 129.18 54616.35 88888.00 2015-06-13 21:00:31.250 164 12567.70 129.15 54616.35 88888.00 2015-06-13 21:00:31.375 164 12567.77 129.18 54616.32 88888.00 2015-06-13 21:00:31.500 164 12567.85 129.15 54616.35 88888.00 2015-06-13 21:00:31.625 164 12567.85 129.10 54616.32 88888.00 2015-06-13 21:00:31.750 164 12567.80 129.10 54616.28 88888.00 2015-06-13 21:00:31.875 164 12567.80 129.10 54616.30 88888.00 2015-06-13 21:00:32.000 164 12567.85 129.15 54616.32 88888.00 2015-06-13 21:00:32.125 164 12567.90 129.15 54616.32 88888.00 2015-06-13 21:00:32.250 164 12567.90 129.15 54616.35 88888.00 2015-06-13 21:00:32.375 164 12567.88 129.10 54616.32 88888.00 2015-06-13 21:00:32.500 164 12567.95 129.12 54616.35 88888.00 2015-06-13 21:00:32.625 164 12567.92 129.12 54616.30 88888.00 2015-06-13 21:00:32.750 164 12567.90 129.20 54616.30 88888.00 2015-06-13 21:00:32.875 164 12568.00 129.15 54616.32 88888.00 2015-06-13 21:00:33.000 164 12568.00 129.15 54616.32 88888.00 2015-06-13 21:00:33.125 164 12568.00 129.12 54616.32 88888.00 2015-06-13 21:00:33.250 164 12567.92 129.07 54616.35 88888.00 2015-06-13 21:00:33.375 164 12567.98 129.12 54616.35 88888.00 2015-06-13 21:00:33.500 164 12567.98 129.12 54616.35 88888.00 2015-06-13 21:00:33.625 164 12568.02 129.10 54616.38 88888.00 2015-06-13 21:00:33.750 164 12568.00 129.15 54616.35 88888.00 2015-06-13 21:00:33.875 164 12568.00 129.15 54616.35 88888.00 2015-06-13 21:00:34.000 164 12568.02 129.15 54616.32 88888.00 2015-06-13 21:00:34.125 164 12568.08 129.15 54616.35 88888.00 2015-06-13 21:00:34.250 164 12568.05 129.12 54616.38 88888.00 2015-06-13 21:00:34.375 164 12568.05 129.10 54616.35 88888.00 2015-06-13 21:00:34.500 164 12568.10 129.12 54616.35 88888.00 2015-06-13 21:00:34.625 164 12568.08 129.15 54616.35 88888.00 2015-06-13 21:00:34.750 164 12568.08 129.15 54616.35 88888.00 2015-06-13 21:00:34.875 164 12568.12 129.15 54616.38 88888.00 2015-06-13 21:00:35.000 164 12568.20 129.15 54616.35 88888.00 2015-06-13 21:00:35.125 164 12568.17 129.12 54616.32 88888.00 2015-06-13 21:00:35.250 164 12568.10 129.12 54616.35 88888.00 2015-06-13 21:00:35.375 164 12568.12 129.12 54616.35 88888.00 2015-06-13 21:00:35.500 164 12568.17 129.20 54616.35 88888.00 2015-06-13 21:00:35.625 164 12568.17 129.20 54616.32 88888.00 2015-06-13 21:00:35.750 164 12568.17 129.18 54616.32 88888.00 2015-06-13 21:00:35.875 164 12568.25 129.15 54616.35 88888.00 2015-06-13 21:00:36.000 164 12568.30 129.15 54616.35 88888.00 2015-06-13 21:00:36.125 164 12568.33 129.15 54616.35 88888.00 2015-06-13 21:00:36.250 164 12568.38 129.18 54616.38 88888.00 2015-06-13 21:00:36.375 164 12568.40 129.20 54616.40 88888.00 2015-06-13 21:00:36.500 164 12568.35 129.20 54616.38 88888.00 2015-06-13 21:00:36.625 164 12568.35 129.22 54616.35 88888.00 2015-06-13 21:00:36.750 164 12568.33 129.18 54616.30 88888.00 2015-06-13 21:00:36.875 164 12568.33 129.15 54616.28 88888.00 2015-06-13 21:00:37.000 164 12568.35 129.22 54616.30 88888.00 2015-06-13 21:00:37.125 164 12568.40 129.25 54616.35 88888.00 2015-06-13 21:00:37.250 164 12568.42 129.20 54616.32 88888.00 2015-06-13 21:00:37.375 164 12568.45 129.18 54616.32 88888.00 2015-06-13 21:00:37.500 164 12568.45 129.20 54616.32 88888.00 2015-06-13 21:00:37.625 164 12568.42 129.20 54616.30 88888.00 2015-06-13 21:00:37.750 164 12568.48 129.25 54616.32 88888.00 2015-06-13 21:00:37.875 164 12568.50 129.22 54616.35 88888.00 2015-06-13 21:00:38.000 164 12568.55 129.25 54616.35 88888.00 2015-06-13 21:00:38.125 164 12568.58 129.25 54616.32 88888.00 2015-06-13 21:00:38.250 164 12568.48 129.25 54616.35 88888.00 2015-06-13 21:00:38.375 164 12568.52 129.25 54616.32 88888.00 2015-06-13 21:00:38.500 164 12568.52 129.25 54616.35 88888.00 2015-06-13 21:00:38.625 164 12568.55 129.22 54616.32 88888.00 2015-06-13 21:00:38.750 164 12568.55 129.20 54616.32 88888.00 2015-06-13 21:00:38.875 164 12568.50 129.22 54616.32 88888.00 2015-06-13 21:00:39.000 164 12568.55 129.25 54616.32 88888.00 2015-06-13 21:00:39.125 164 12568.52 129.30 54616.30 88888.00 2015-06-13 21:00:39.250 164 12568.48 129.25 54616.35 88888.00 2015-06-13 21:00:39.375 164 12568.55 129.25 54616.35 88888.00 2015-06-13 21:00:39.500 164 12568.55 129.28 54616.32 88888.00 2015-06-13 21:00:39.625 164 12568.55 129.30 54616.38 88888.00 2015-06-13 21:00:39.750 164 12568.60 129.30 54616.38 88888.00 2015-06-13 21:00:39.875 164 12568.62 129.30 54616.38 88888.00 2015-06-13 21:00:40.000 164 12568.70 129.30 54616.38 88888.00 2015-06-13 21:00:40.125 164 12568.70 129.32 54616.38 88888.00 2015-06-13 21:00:40.250 164 12568.70 129.30 54616.43 88888.00 2015-06-13 21:00:40.375 164 12568.75 129.32 54616.40 88888.00 2015-06-13 21:00:40.500 164 12568.75 129.28 54616.38 88888.00 2015-06-13 21:00:40.625 164 12568.75 129.28 54616.35 88888.00 2015-06-13 21:00:40.750 164 12568.77 129.30 54616.35 88888.00 2015-06-13 21:00:40.875 164 12568.80 129.32 54616.40 88888.00 2015-06-13 21:00:41.000 164 12568.83 129.35 54616.40 88888.00 2015-06-13 21:00:41.125 164 12568.80 129.35 54616.40 88888.00 2015-06-13 21:00:41.250 164 12568.77 129.30 54616.40 88888.00 2015-06-13 21:00:41.375 164 12568.85 129.28 54616.40 88888.00 2015-06-13 21:00:41.500 164 12568.85 129.28 54616.40 88888.00 2015-06-13 21:00:41.625 164 12568.80 129.30 54616.43 88888.00 2015-06-13 21:00:41.750 164 12568.75 129.32 54616.43 88888.00 2015-06-13 21:00:41.875 164 12568.77 129.30 54616.40 88888.00 2015-06-13 21:00:42.000 164 12568.80 129.28 54616.40 88888.00 2015-06-13 21:00:42.125 164 12568.75 129.28 54616.40 88888.00 2015-06-13 21:00:42.250 164 12568.70 129.28 54616.40 88888.00 2015-06-13 21:00:42.375 164 12568.77 129.32 54616.45 88888.00 2015-06-13 21:00:42.500 164 12568.77 129.32 54616.45 88888.00 2015-06-13 21:00:42.625 164 12568.77 129.32 54616.45 88888.00 2015-06-13 21:00:42.750 164 12568.85 129.32 54616.43 88888.00 2015-06-13 21:00:42.875 164 12568.90 129.30 54616.45 88888.00 2015-06-13 21:00:43.000 164 12568.90 129.32 54616.45 88888.00 2015-06-13 21:00:43.125 164 12568.85 129.35 54616.43 88888.00 2015-06-13 21:00:43.250 164 12568.83 129.35 54616.45 88888.00 2015-06-13 21:00:43.375 164 12568.88 129.35 54616.45 88888.00 2015-06-13 21:00:43.500 164 12568.83 129.35 54616.43 88888.00 2015-06-13 21:00:43.625 164 12568.80 129.32 54616.43 88888.00 2015-06-13 21:00:43.750 164 12568.80 129.30 54616.45 88888.00 2015-06-13 21:00:43.875 164 12568.80 129.32 54616.45 88888.00 2015-06-13 21:00:44.000 164 12568.83 129.32 54616.47 88888.00 2015-06-13 21:00:44.125 164 12568.83 129.35 54616.50 88888.00 2015-06-13 21:00:44.250 164 12568.80 129.35 54616.50 88888.00 2015-06-13 21:00:44.375 164 12568.77 129.32 54616.50 88888.00 2015-06-13 21:00:44.500 164 12568.75 129.32 54616.53 88888.00 2015-06-13 21:00:44.625 164 12568.73 129.32 54616.53 88888.00 2015-06-13 21:00:44.750 164 12568.77 129.32 54616.53 88888.00 2015-06-13 21:00:44.875 164 12568.73 129.32 54616.50 88888.00 2015-06-13 21:00:45.000 164 12568.67 129.28 54616.50 88888.00 2015-06-13 21:00:45.125 164 12568.67 129.28 54616.53 88888.00 2015-06-13 21:00:45.250 164 12568.70 129.32 54616.57 88888.00 2015-06-13 21:00:45.375 164 12568.80 129.32 54616.60 88888.00 2015-06-13 21:00:45.500 164 12568.75 129.30 54616.57 88888.00 2015-06-13 21:00:45.625 164 12568.70 129.30 54616.60 88888.00 2015-06-13 21:00:45.750 164 12568.65 129.30 54616.60 88888.00 2015-06-13 21:00:45.875 164 12568.62 129.30 54616.57 88888.00 2015-06-13 21:00:46.000 164 12568.67 129.28 54616.55 88888.00 2015-06-13 21:00:46.125 164 12568.62 129.30 54616.57 88888.00 2015-06-13 21:00:46.250 164 12568.58 129.30 54616.57 88888.00 2015-06-13 21:00:46.375 164 12568.65 129.32 54616.60 88888.00 2015-06-13 21:00:46.500 164 12568.67 129.32 54616.60 88888.00 2015-06-13 21:00:46.625 164 12568.67 129.30 54616.57 88888.00 2015-06-13 21:00:46.750 164 12568.67 129.28 54616.57 88888.00 2015-06-13 21:00:46.875 164 12568.67 129.28 54616.57 88888.00 2015-06-13 21:00:47.000 164 12568.65 129.30 54616.60 88888.00 2015-06-13 21:00:47.125 164 12568.62 129.30 54616.60 88888.00 2015-06-13 21:00:47.250 164 12568.55 129.28 54616.60 88888.00 2015-06-13 21:00:47.375 164 12568.60 129.28 54616.62 88888.00 2015-06-13 21:00:47.500 164 12568.58 129.28 54616.62 88888.00 2015-06-13 21:00:47.625 164 12568.62 129.28 54616.65 88888.00 2015-06-13 21:00:47.750 164 12568.65 129.28 54616.65 88888.00 2015-06-13 21:00:47.875 164 12568.60 129.30 54616.68 88888.00 2015-06-13 21:00:48.000 164 12568.62 129.30 54616.65 88888.00 2015-06-13 21:00:48.125 164 12568.60 129.30 54616.65 88888.00 2015-06-13 21:00:48.250 164 12568.48 129.25 54616.65 88888.00 2015-06-13 21:00:48.375 164 12568.52 129.28 54616.68 88888.00 2015-06-13 21:00:48.500 164 12568.52 129.30 54616.70 88888.00 2015-06-13 21:00:48.625 164 12568.52 129.28 54616.70 88888.00 2015-06-13 21:00:48.750 164 12568.45 129.28 54616.65 88888.00 2015-06-13 21:00:48.875 164 12568.35 129.28 54616.65 88888.00 2015-06-13 21:00:49.000 164 12568.35 129.30 54616.68 88888.00 2015-06-13 21:00:49.125 164 12568.38 129.22 54616.70 88888.00 2015-06-13 21:00:49.250 164 12568.40 129.25 54616.70 88888.00 2015-06-13 21:00:49.375 164 12568.40 129.28 54616.68 88888.00 2015-06-13 21:00:49.500 164 12568.33 129.25 54616.70 88888.00 2015-06-13 21:00:49.625 164 12568.30 129.22 54616.70 88888.00 2015-06-13 21:00:49.750 164 12568.35 129.25 54616.72 88888.00 2015-06-13 21:00:49.875 164 12568.35 129.25 54616.72 88888.00 2015-06-13 21:00:50.000 164 12568.30 129.25 54616.72 88888.00 2015-06-13 21:00:50.125 164 12568.30 129.22 54616.75 88888.00 2015-06-13 21:00:50.250 164 12568.20 129.20 54616.75 88888.00 2015-06-13 21:00:50.375 164 12568.20 129.18 54616.72 88888.00 2015-06-13 21:00:50.500 164 12568.15 129.20 54616.75 88888.00 2015-06-13 21:00:50.625 164 12568.20 129.20 54616.75 88888.00 2015-06-13 21:00:50.750 164 12568.20 129.22 54616.78 88888.00 2015-06-13 21:00:50.875 164 12568.20 129.22 54616.78 88888.00 2015-06-13 21:00:51.000 164 12568.20 129.25 54616.78 88888.00 2015-06-13 21:00:51.125 164 12568.17 129.25 54616.75 88888.00 2015-06-13 21:00:51.250 164 12568.10 129.22 54616.75 88888.00 2015-06-13 21:00:51.375 164 12568.12 129.25 54616.75 88888.00 2015-06-13 21:00:51.500 164 12568.17 129.28 54616.75 88888.00 2015-06-13 21:00:51.625 164 12568.17 129.30 54616.78 88888.00 2015-06-13 21:00:51.750 164 12568.10 129.28 54616.80 88888.00 2015-06-13 21:00:51.875 164 12568.08 129.25 54616.82 88888.00 2015-06-13 21:00:52.000 164 12568.05 129.25 54616.80 88888.00 2015-06-13 21:00:52.125 164 12568.00 129.25 54616.78 88888.00 2015-06-13 21:00:52.250 164 12567.90 129.25 54616.82 88888.00 2015-06-13 21:00:52.375 164 12567.90 129.25 54616.85 88888.00 2015-06-13 21:00:52.500 164 12567.90 129.22 54616.82 88888.00 2015-06-13 21:00:52.625 164 12567.90 129.22 54616.78 88888.00 2015-06-13 21:00:52.750 164 12567.90 129.25 54616.80 88888.00 2015-06-13 21:00:52.875 164 12567.90 129.25 54616.82 88888.00 2015-06-13 21:00:53.000 164 12567.88 129.25 54616.82 88888.00 2015-06-13 21:00:53.125 164 12567.85 129.25 54616.85 88888.00 2015-06-13 21:00:53.250 164 12567.77 129.28 54616.88 88888.00 2015-06-13 21:00:53.375 164 12567.73 129.30 54616.88 88888.00 2015-06-13 21:00:53.500 164 12567.75 129.32 54616.88 88888.00 2015-06-13 21:00:53.625 164 12567.70 129.32 54616.85 88888.00 2015-06-13 21:00:53.750 164 12567.60 129.30 54616.85 88888.00 2015-06-13 21:00:53.875 164 12567.55 129.25 54616.85 88888.00 2015-06-13 21:00:54.000 164 12567.58 129.28 54616.88 88888.00 2015-06-13 21:00:54.125 164 12567.58 129.30 54616.88 88888.00 2015-06-13 21:00:54.250 164 12567.50 129.30 54616.88 88888.00 2015-06-13 21:00:54.375 164 12567.52 129.30 54616.90 88888.00 2015-06-13 21:00:54.500 164 12567.48 129.32 54616.90 88888.00 2015-06-13 21:00:54.625 164 12567.38 129.30 54616.88 88888.00 2015-06-13 21:00:54.750 164 12567.38 129.28 54616.85 88888.00 2015-06-13 21:00:54.875 164 12567.35 129.25 54616.85 88888.00 2015-06-13 21:00:55.000 164 12567.30 129.28 54616.88 88888.00 2015-06-13 21:00:55.125 164 12567.25 129.28 54616.90 88888.00 2015-06-13 21:00:55.250 164 12567.20 129.25 54616.93 88888.00 2015-06-13 21:00:55.375 164 12567.20 129.28 54616.90 88888.00 2015-06-13 21:00:55.500 164 12567.20 129.32 54616.97 88888.00 2015-06-13 21:00:55.625 164 12567.17 129.30 54616.95 88888.00 2015-06-13 21:00:55.750 164 12567.23 129.30 54616.95 88888.00 2015-06-13 21:00:55.875 164 12567.23 129.32 54616.95 88888.00 2015-06-13 21:00:56.000 164 12567.12 129.32 54616.97 88888.00 2015-06-13 21:00:56.125 164 12567.05 129.32 54616.95 88888.00 2015-06-13 21:00:56.250 164 12567.05 129.30 54616.97 88888.00 2015-06-13 21:00:56.375 164 12567.00 129.30 54616.95 88888.00 2015-06-13 21:00:56.500 164 12566.98 129.30 54617.00 88888.00 2015-06-13 21:00:56.625 164 12566.95 129.38 54617.03 88888.00 2015-06-13 21:00:56.750 164 12566.90 129.38 54617.05 88888.00 2015-06-13 21:00:56.875 164 12566.85 129.32 54617.03 88888.00 2015-06-13 21:00:57.000 164 12566.77 129.30 54617.03 88888.00 2015-06-13 21:00:57.125 164 12566.77 129.32 54617.05 88888.00 2015-06-13 21:00:57.250 164 12566.73 129.35 54617.07 88888.00 2015-06-13 21:00:57.375 164 12566.75 129.32 54617.00 88888.00 2015-06-13 21:00:57.500 164 12566.65 129.32 54617.03 88888.00 2015-06-13 21:00:57.625 164 12566.55 129.32 54617.03 88888.00 2015-06-13 21:00:57.750 164 12566.48 129.35 54617.05 88888.00 2015-06-13 21:00:57.875 164 12566.45 129.32 54617.05 88888.00 2015-06-13 21:00:58.000 164 12566.45 129.35 54617.05 88888.00 2015-06-13 21:00:58.125 164 12566.45 129.35 54617.05 88888.00 2015-06-13 21:00:58.250 164 12566.35 129.30 54617.00 88888.00 2015-06-13 21:00:58.375 164 12566.38 129.30 54617.03 88888.00 2015-06-13 21:00:58.500 164 12566.33 129.38 54617.05 88888.00 2015-06-13 21:00:58.625 164 12566.25 129.38 54617.07 88888.00 2015-06-13 21:00:58.750 164 12566.20 129.38 54617.10 88888.00 2015-06-13 21:00:58.875 164 12566.17 129.38 54617.10 88888.00 2015-06-13 21:00:59.000 164 12566.12 129.35 54617.05 88888.00 2015-06-13 21:00:59.125 164 12566.10 129.35 54617.07 88888.00 2015-06-13 21:00:59.250 164 12565.98 129.28 54617.07 88888.00 2015-06-13 21:00:59.375 164 12565.98 129.32 54617.10 88888.00 2015-06-13 21:00:59.500 164 12565.95 129.35 54617.10 88888.00 2015-06-13 21:00:59.625 164 12565.90 129.30 54617.10 88888.00 2015-06-13 21:00:59.750 164 12565.85 129.30 54617.10 88888.00 2015-06-13 21:00:59.875 164 12565.80 129.30 54617.10 88888.00 2015-06-13 21:01:00.000 164 12565.75 129.30 54617.12 88888.00 2015-06-13 21:01:00.125 164 12565.70 129.32 54617.12 88888.00 2015-06-13 21:01:00.250 164 12565.67 129.30 54617.12 88888.00 2015-06-13 21:01:00.375 164 12565.65 129.30 54617.12 88888.00 2015-06-13 21:01:00.500 164 12565.62 129.30 54617.15 88888.00 2015-06-13 21:01:00.625 164 12565.58 129.30 54617.15 88888.00 2015-06-13 21:01:00.750 164 12565.50 129.28 54617.10 88888.00 2015-06-13 21:01:00.875 164 12565.45 129.22 54617.12 88888.00 2015-06-13 21:01:01.000 164 12565.48 129.22 54617.12 88888.00 2015-06-13 21:01:01.125 164 12565.48 129.22 54617.12 88888.00 2015-06-13 21:01:01.250 164 12565.38 129.18 54617.18 88888.00 2015-06-13 21:01:01.375 164 12565.30 129.18 54617.15 88888.00 2015-06-13 21:01:01.500 164 12565.25 129.12 54617.18 88888.00 2015-06-13 21:01:01.625 164 12565.23 129.15 54617.15 88888.00 2015-06-13 21:01:01.750 164 12565.15 129.12 54617.12 88888.00 2015-06-13 21:01:01.875 164 12565.08 129.12 54617.18 88888.00 2015-06-13 21:01:02.000 164 12565.00 129.12 54617.15 88888.00 2015-06-13 21:01:02.125 164 12564.90 129.12 54617.18 88888.00 2015-06-13 21:01:02.250 164 12564.83 129.10 54617.20 88888.00 2015-06-13 21:01:02.375 164 12564.80 129.07 54617.20 88888.00 2015-06-13 21:01:02.500 164 12564.77 129.07 54617.22 88888.00 2015-06-13 21:01:02.625 164 12564.77 129.05 54617.22 88888.00 2015-06-13 21:01:02.750 164 12564.75 129.03 54617.25 88888.00 2015-06-13 21:01:02.875 164 12564.75 129.03 54617.22 88888.00 2015-06-13 21:01:03.000 164 12564.70 128.97 54617.25 88888.00 2015-06-13 21:01:03.125 164 12564.62 128.93 54617.28 88888.00 2015-06-13 21:01:03.250 164 12564.55 128.90 54617.30 88888.00 2015-06-13 21:01:03.375 164 12564.55 128.93 54617.32 88888.00 2015-06-13 21:01:03.500 164 12564.50 128.88 54617.30 88888.00 2015-06-13 21:01:03.625 164 12564.42 128.85 54617.28 88888.00 2015-06-13 21:01:03.750 164 12564.42 128.82 54617.28 88888.00 2015-06-13 21:01:03.875 164 12564.38 128.80 54617.28 88888.00 2015-06-13 21:01:04.000 164 12564.30 128.80 54617.28 88888.00 2015-06-13 21:01:04.125 164 12564.23 128.75 54617.30 88888.00 2015-06-13 21:01:04.250 164 12564.20 128.75 54617.30 88888.00 2015-06-13 21:01:04.375 164 12564.20 128.78 54617.30 88888.00 2015-06-13 21:01:04.500 164 12564.23 128.72 54617.32 88888.00 2015-06-13 21:01:04.625 164 12564.17 128.70 54617.30 88888.00 2015-06-13 21:01:04.750 164 12564.05 128.68 54617.30 88888.00 2015-06-13 21:01:04.875 164 12564.00 128.65 54617.32 88888.00 2015-06-13 21:01:05.000 164 12564.00 128.60 54617.32 88888.00 2015-06-13 21:01:05.125 164 12564.00 128.57 54617.35 88888.00 2015-06-13 21:01:05.250 164 12563.92 128.55 54617.32 88888.00 2015-06-13 21:01:05.375 164 12563.88 128.53 54617.35 88888.00 2015-06-13 21:01:05.500 164 12563.85 128.50 54617.35 88888.00 2015-06-13 21:01:05.625 164 12563.83 128.47 54617.32 88888.00 2015-06-13 21:01:05.750 164 12563.73 128.43 54617.32 88888.00 2015-06-13 21:01:05.875 164 12563.67 128.40 54617.35 88888.00 2015-06-13 21:01:06.000 164 12563.62 128.30 54617.32 88888.00 2015-06-13 21:01:06.125 164 12563.62 128.28 54617.38 88888.00 2015-06-13 21:01:06.250 164 12563.62 128.22 54617.40 88888.00 2015-06-13 21:01:06.375 164 12563.58 128.22 54617.43 88888.00 2015-06-13 21:01:06.500 164 12563.45 128.20 54617.43 88888.00 2015-06-13 21:01:06.625 164 12563.42 128.12 54617.43 88888.00 2015-06-13 21:01:06.750 164 12563.45 128.10 54617.45 88888.00 2015-06-13 21:01:06.875 164 12563.48 128.07 54617.43 88888.00 2015-06-13 21:01:07.000 164 12563.38 128.03 54617.43 88888.00 2015-06-13 21:01:07.125 164 12563.27 127.97 54617.45 88888.00 2015-06-13 21:01:07.250 164 12563.30 127.97 54617.45 88888.00 2015-06-13 21:01:07.375 164 12563.30 127.92 54617.40 88888.00 2015-06-13 21:01:07.500 164 12563.17 127.88 54617.45 88888.00 2015-06-13 21:01:07.625 164 12563.12 127.83 54617.50 88888.00 2015-06-13 21:01:07.750 164 12563.17 127.80 54617.47 88888.00 2015-06-13 21:01:07.875 164 12563.15 127.78 54617.47 88888.00 2015-06-13 21:01:08.000 164 12563.10 127.72 54617.50 88888.00 2015-06-13 21:01:08.125 164 12563.05 127.65 54617.53 88888.00 2015-06-13 21:01:08.250 164 12563.00 127.62 54617.50 88888.00 2015-06-13 21:01:08.375 164 12563.00 127.58 54617.50 88888.00 2015-06-13 21:01:08.500 164 12562.92 127.55 54617.50 88888.00 2015-06-13 21:01:08.625 164 12562.85 127.50 54617.55 88888.00 2015-06-13 21:01:08.750 164 12562.88 127.45 54617.57 88888.00 2015-06-13 21:01:08.875 164 12562.95 127.35 54617.57 88888.00 2015-06-13 21:01:09.000 164 12562.92 127.38 54617.55 88888.00 2015-06-13 21:01:09.125 164 12562.80 127.33 54617.57 88888.00 2015-06-13 21:01:09.250 164 12562.73 127.25 54617.57 88888.00 2015-06-13 21:01:09.375 164 12562.73 127.22 54617.57 88888.00 2015-06-13 21:01:09.500 164 12562.67 127.20 54617.57 88888.00 2015-06-13 21:01:09.625 164 12562.58 127.17 54617.60 88888.00 2015-06-13 21:01:09.750 164 12562.55 127.12 54617.57 88888.00 2015-06-13 21:01:09.875 164 12562.60 127.08 54617.60 88888.00 2015-06-13 21:01:10.000 164 12562.60 127.03 54617.60 88888.00 2015-06-13 21:01:10.125 164 12562.52 127.00 54617.62 88888.00 2015-06-13 21:01:10.250 164 12562.45 126.97 54617.65 88888.00 2015-06-13 21:01:10.375 164 12562.42 126.92 54617.62 88888.00 2015-06-13 21:01:10.500 164 12562.33 126.85 54617.62 88888.00 2015-06-13 21:01:10.625 164 12562.35 126.85 54617.65 88888.00 2015-06-13 21:01:10.750 164 12562.33 126.80 54617.65 88888.00 2015-06-13 21:01:10.875 164 12562.27 126.78 54617.65 88888.00 2015-06-13 21:01:11.000 164 12562.27 126.75 54617.65 88888.00 2015-06-13 21:01:11.125 164 12562.23 126.67 54617.68 88888.00 2015-06-13 21:01:11.250 164 12562.15 126.60 54617.70 88888.00 2015-06-13 21:01:11.375 164 12562.17 126.58 54617.68 88888.00 2015-06-13 21:01:11.500 164 12562.12 126.55 54617.68 88888.00 2015-06-13 21:01:11.625 164 12562.08 126.50 54617.70 88888.00 2015-06-13 21:01:11.750 164 12562.15 126.47 54617.70 88888.00 2015-06-13 21:01:11.875 164 12562.17 126.45 54617.72 88888.00 2015-06-13 21:01:12.000 164 12562.10 126.40 54617.72 88888.00 2015-06-13 21:01:12.125 164 12562.05 126.38 54617.75 88888.00 2015-06-13 21:01:12.250 164 12561.95 126.33 54617.75 88888.00 2015-06-13 21:01:12.375 164 12561.98 126.28 54617.75 88888.00 2015-06-13 21:01:12.500 164 12561.98 126.22 54617.75 88888.00 2015-06-13 21:01:12.625 164 12561.88 126.22 54617.78 88888.00 2015-06-13 21:01:12.750 164 12561.80 126.17 54617.78 88888.00 2015-06-13 21:01:12.875 164 12561.80 126.12 54617.75 88888.00 2015-06-13 21:01:13.000 164 12561.88 126.10 54617.78 88888.00 2015-06-13 21:01:13.125 164 12561.85 126.05 54617.78 88888.00 2015-06-13 21:01:13.250 164 12561.77 126.03 54617.80 88888.00 2015-06-13 21:01:13.375 164 12561.75 125.97 54617.78 88888.00 2015-06-13 21:01:13.500 164 12561.77 125.97 54617.80 88888.00 2015-06-13 21:01:13.625 164 12561.75 125.95 54617.82 88888.00 2015-06-13 21:01:13.750 164 12561.73 125.92 54617.82 88888.00 2015-06-13 21:01:13.875 164 12561.75 125.92 54617.88 88888.00 2015-06-13 21:01:14.000 164 12561.73 125.88 54617.85 88888.00 2015-06-13 21:01:14.125 164 12561.67 125.85 54617.85 88888.00 2015-06-13 21:01:14.250 164 12561.70 125.80 54617.88 88888.00 2015-06-13 21:01:14.375 164 12561.65 125.78 54617.85 88888.00 2015-06-13 21:01:14.500 164 12561.58 125.78 54617.85 88888.00 2015-06-13 21:01:14.625 164 12561.55 125.70 54617.88 88888.00 2015-06-13 21:01:14.750 164 12561.52 125.70 54617.88 88888.00 2015-06-13 21:01:14.875 164 12561.55 125.67 54617.88 88888.00 2015-06-13 21:01:15.000 164 12561.58 125.65 54617.85 88888.00 2015-06-13 21:01:15.125 164 12561.58 125.65 54617.88 88888.00 2015-06-13 21:01:15.250 164 12561.45 125.65 54617.93 88888.00 2015-06-13 21:01:15.375 164 12561.40 125.62 54617.95 88888.00 2015-06-13 21:01:15.500 164 12561.35 125.60 54617.90 88888.00 2015-06-13 21:01:15.625 164 12561.35 125.58 54617.90 88888.00 2015-06-13 21:01:15.750 164 12561.40 125.58 54617.95 88888.00 2015-06-13 21:01:15.875 164 12561.40 125.58 54617.93 88888.00 2015-06-13 21:01:16.000 164 12561.38 125.53 54617.93 88888.00 2015-06-13 21:01:16.125 164 12561.35 125.50 54617.97 88888.00 2015-06-13 21:01:16.250 164 12561.33 125.50 54617.97 88888.00 2015-06-13 21:01:16.375 164 12561.38 125.50 54617.97 88888.00 2015-06-13 21:01:16.500 164 12561.38 125.45 54617.97 88888.00 2015-06-13 21:01:16.625 164 12561.35 125.42 54617.97 88888.00 2015-06-13 21:01:16.750 164 12561.40 125.42 54617.95 88888.00 2015-06-13 21:01:16.875 164 12561.35 125.42 54617.93 88888.00 2015-06-13 21:01:17.000 164 12561.30 125.40 54617.95 88888.00 2015-06-13 21:01:17.125 164 12561.27 125.40 54618.00 88888.00 2015-06-13 21:01:17.250 164 12561.17 125.38 54618.03 88888.00 2015-06-13 21:01:17.375 164 12561.20 125.42 54618.00 88888.00 2015-06-13 21:01:17.500 164 12561.17 125.42 54618.03 88888.00 2015-06-13 21:01:17.625 164 12561.17 125.38 54618.00 88888.00 2015-06-13 21:01:17.750 164 12561.20 125.40 54618.03 88888.00 2015-06-13 21:01:17.875 164 12561.27 125.33 54618.00 88888.00 2015-06-13 21:01:18.000 164 12561.30 125.33 54618.03 88888.00 2015-06-13 21:01:18.125 164 12561.23 125.33 54618.03 88888.00 2015-06-13 21:01:18.250 164 12561.12 125.30 54618.03 88888.00 2015-06-13 21:01:18.375 164 12561.15 125.30 54618.03 88888.00 2015-06-13 21:01:18.500 164 12561.12 125.30 54618.05 88888.00 2015-06-13 21:01:18.625 164 12561.12 125.33 54618.07 88888.00 2015-06-13 21:01:18.750 164 12561.10 125.35 54618.05 88888.00 2015-06-13 21:01:18.875 164 12561.17 125.33 54618.07 88888.00 2015-06-13 21:01:19.000 164 12561.23 125.30 54618.05 88888.00 2015-06-13 21:01:19.125 164 12561.20 125.30 54618.05 88888.00 2015-06-13 21:01:19.250 164 12561.15 125.30 54618.10 88888.00 2015-06-13 21:01:19.375 164 12561.17 125.28 54618.07 88888.00 2015-06-13 21:01:19.500 164 12561.15 125.30 54618.10 88888.00 2015-06-13 21:01:19.625 164 12561.20 125.30 54618.12 88888.00 2015-06-13 21:01:19.750 164 12561.23 125.33 54618.07 88888.00 2015-06-13 21:01:19.875 164 12561.20 125.35 54618.10 88888.00 2015-06-13 21:01:20.000 164 12561.20 125.33 54618.12 88888.00 2015-06-13 21:01:20.125 164 12561.17 125.33 54618.12 88888.00 2015-06-13 21:01:20.250 164 12561.12 125.30 54618.15 88888.00 2015-06-13 21:01:20.375 164 12561.15 125.30 54618.12 88888.00 2015-06-13 21:01:20.500 164 12561.15 125.30 54618.12 88888.00 2015-06-13 21:01:20.625 164 12561.20 125.33 54618.12 88888.00 2015-06-13 21:01:20.750 164 12561.20 125.35 54618.12 88888.00 2015-06-13 21:01:20.875 164 12561.20 125.38 54618.12 88888.00 2015-06-13 21:01:21.000 164 12561.23 125.38 54618.15 88888.00 2015-06-13 21:01:21.125 164 12561.23 125.35 54618.12 88888.00 2015-06-13 21:01:21.250 164 12561.20 125.35 54618.12 88888.00 2015-06-13 21:01:21.375 164 12561.23 125.38 54618.10 88888.00 2015-06-13 21:01:21.500 164 12561.25 125.40 54618.12 88888.00 2015-06-13 21:01:21.625 164 12561.23 125.40 54618.12 88888.00 2015-06-13 21:01:21.750 164 12561.17 125.38 54618.12 88888.00 2015-06-13 21:01:21.875 164 12561.25 125.42 54618.10 88888.00 2015-06-13 21:01:22.000 164 12561.25 125.42 54618.10 88888.00 2015-06-13 21:01:22.125 164 12561.25 125.47 54618.12 88888.00 2015-06-13 21:01:22.250 164 12561.25 125.47 54618.18 88888.00 2015-06-13 21:01:22.375 164 12561.27 125.50 54618.18 88888.00 2015-06-13 21:01:22.500 164 12561.30 125.50 54618.15 88888.00 2015-06-13 21:01:22.625 164 12561.27 125.53 54618.12 88888.00 2015-06-13 21:01:22.750 164 12561.30 125.55 54618.12 88888.00 2015-06-13 21:01:22.875 164 12561.35 125.58 54618.15 88888.00 2015-06-13 21:01:23.000 164 12561.33 125.60 54618.15 88888.00 2015-06-13 21:01:23.125 164 12561.30 125.60 54618.15 88888.00 2015-06-13 21:01:23.250 164 12561.38 125.60 54618.18 88888.00 2015-06-13 21:01:23.375 164 12561.45 125.65 54618.18 88888.00 2015-06-13 21:01:23.500 164 12561.40 125.65 54618.18 88888.00 2015-06-13 21:01:23.625 164 12561.38 125.67 54618.15 88888.00 2015-06-13 21:01:23.750 164 12561.45 125.70 54618.18 88888.00 2015-06-13 21:01:23.875 164 12561.45 125.70 54618.15 88888.00 2015-06-13 21:01:24.000 164 12561.40 125.67 54618.10 88888.00 2015-06-13 21:01:24.125 164 12561.35 125.70 54618.15 88888.00 2015-06-13 21:01:24.250 164 12561.35 125.72 54618.15 88888.00 2015-06-13 21:01:24.375 164 12561.42 125.75 54618.12 88888.00 2015-06-13 21:01:24.500 164 12561.48 125.75 54618.12 88888.00 2015-06-13 21:01:24.625 164 12561.42 125.78 54618.12 88888.00 2015-06-13 21:01:24.750 164 12561.45 125.80 54618.12 88888.00 2015-06-13 21:01:24.875 164 12561.50 125.83 54618.10 88888.00 2015-06-13 21:01:25.000 164 12561.55 125.85 54618.15 88888.00 2015-06-13 21:01:25.125 164 12561.60 125.88 54618.15 88888.00 2015-06-13 21:01:25.250 164 12561.55 125.90 54618.12 88888.00 2015-06-13 21:01:25.375 164 12561.55 125.95 54618.10 88888.00 2015-06-13 21:01:25.500 164 12561.50 125.92 54618.10 88888.00 2015-06-13 21:01:25.625 164 12561.52 125.95 54618.12 88888.00 2015-06-13 21:01:25.750 164 12561.58 126.00 54618.15 88888.00 2015-06-13 21:01:25.875 164 12561.58 126.03 54618.12 88888.00 2015-06-13 21:01:26.000 164 12561.58 126.05 54618.12 88888.00 2015-06-13 21:01:26.125 164 12561.58 126.10 54618.12 88888.00 2015-06-13 21:01:26.250 164 12561.62 126.08 54618.12 88888.00 2015-06-13 21:01:26.375 164 12561.62 126.12 54618.10 88888.00 2015-06-13 21:01:26.500 164 12561.58 126.15 54618.10 88888.00 2015-06-13 21:01:26.625 164 12561.50 126.20 54618.10 88888.00 2015-06-13 21:01:26.750 164 12561.50 126.20 54618.12 88888.00 2015-06-13 21:01:26.875 164 12561.58 126.20 54618.10 88888.00 2015-06-13 21:01:27.000 164 12561.58 126.22 54618.05 88888.00 2015-06-13 21:01:27.125 164 12561.55 126.25 54618.05 88888.00 2015-06-13 21:01:27.250 164 12561.55 126.30 54618.07 88888.00 2015-06-13 21:01:27.375 164 12561.62 126.30 54618.05 88888.00 2015-06-13 21:01:27.500 164 12561.62 126.33 54618.05 88888.00 2015-06-13 21:01:27.625 164 12561.62 126.28 54618.00 88888.00 2015-06-13 21:01:27.750 164 12561.65 126.33 54618.00 88888.00 2015-06-13 21:01:27.875 164 12561.70 126.38 54618.03 88888.00 2015-06-13 21:01:28.000 164 12561.67 126.40 54618.00 88888.00 2015-06-13 21:01:28.125 164 12561.67 126.45 54618.03 88888.00 2015-06-13 21:01:28.250 164 12561.67 126.45 54618.07 88888.00 2015-06-13 21:01:28.375 164 12561.62 126.47 54618.07 88888.00 2015-06-13 21:01:28.500 164 12561.62 126.50 54618.07 88888.00 2015-06-13 21:01:28.625 164 12561.65 126.53 54618.07 88888.00 2015-06-13 21:01:28.750 164 12561.70 126.55 54618.05 88888.00 2015-06-13 21:01:28.875 164 12561.70 126.55 54618.03 88888.00 2015-06-13 21:01:29.000 164 12561.55 126.50 54617.95 88888.00 2015-06-13 21:01:29.125 164 12561.58 126.50 54617.95 88888.00 2015-06-13 21:01:29.250 164 12561.60 126.58 54618.00 88888.00 2015-06-13 21:01:29.375 164 12561.62 126.60 54618.03 88888.00 2015-06-13 21:01:29.500 164 12561.60 126.65 54618.03 88888.00 2015-06-13 21:01:29.625 164 12561.62 126.65 54618.00 88888.00 2015-06-13 21:01:29.750 164 12561.67 126.67 54618.00 88888.00 2015-06-13 21:01:29.875 164 12561.73 126.70 54618.00 88888.00 2015-06-13 21:01:30.000 164 12561.75 126.70 54618.00 88888.00 2015-06-13 21:01:30.125 164 12561.70 126.70 54618.00 88888.00 2015-06-13 21:01:30.250 164 12561.65 126.75 54618.03 88888.00 2015-06-13 21:01:30.375 164 12561.67 126.72 54617.97 88888.00 2015-06-13 21:01:30.500 164 12561.65 126.75 54618.03 88888.00 2015-06-13 21:01:30.625 164 12561.60 126.80 54618.03 88888.00 2015-06-13 21:01:30.750 164 12561.58 126.85 54618.00 88888.00 2015-06-13 21:01:30.875 164 12561.62 126.88 54618.03 88888.00 2015-06-13 21:01:31.000 164 12561.67 126.92 54618.03 88888.00 2015-06-13 21:01:31.125 164 12561.62 126.92 54618.03 88888.00 2015-06-13 21:01:31.250 164 12561.62 126.92 54618.00 88888.00 2015-06-13 21:01:31.375 164 12561.67 126.92 54618.00 88888.00 2015-06-13 21:01:31.500 164 12561.67 126.95 54618.00 88888.00 2015-06-13 21:01:31.625 164 12561.70 126.97 54617.97 88888.00 2015-06-13 21:01:31.750 164 12561.70 127.03 54618.00 88888.00 2015-06-13 21:01:31.875 164 12561.62 127.05 54618.00 88888.00 2015-06-13 21:01:32.000 164 12561.55 127.05 54617.97 88888.00 2015-06-13 21:01:32.125 164 12561.58 127.08 54618.00 88888.00 2015-06-13 21:01:32.250 164 12561.58 127.08 54617.97 88888.00 2015-06-13 21:01:32.375 164 12561.55 127.08 54617.95 88888.00 2015-06-13 21:01:32.500 164 12561.55 127.10 54617.97 88888.00 2015-06-13 21:01:32.625 164 12561.60 127.12 54617.97 88888.00 2015-06-13 21:01:32.750 164 12561.67 127.12 54617.97 88888.00 2015-06-13 21:01:32.875 164 12561.60 127.12 54617.97 88888.00 2015-06-13 21:01:33.000 164 12561.58 127.12 54617.95 88888.00 2015-06-13 21:01:33.125 164 12561.62 127.17 54617.95 88888.00 2015-06-13 21:01:33.250 164 12561.60 127.17 54617.95 88888.00 2015-06-13 21:01:33.375 164 12561.58 127.17 54617.93 88888.00 2015-06-13 21:01:33.500 164 12561.55 127.20 54617.93 88888.00 2015-06-13 21:01:33.625 164 12561.52 127.22 54617.95 88888.00 2015-06-13 21:01:33.750 164 12561.55 127.25 54617.93 88888.00 2015-06-13 21:01:33.875 164 12561.52 127.25 54617.93 88888.00 2015-06-13 21:01:34.000 164 12561.52 127.25 54617.90 88888.00 2015-06-13 21:01:34.125 164 12561.50 127.25 54617.93 88888.00 2015-06-13 21:01:34.250 164 12561.50 127.22 54617.90 88888.00 2015-06-13 21:01:34.375 164 12561.50 127.28 54617.90 88888.00 2015-06-13 21:01:34.500 164 12561.45 127.33 54617.90 88888.00 2015-06-13 21:01:34.625 164 12561.38 127.35 54617.88 88888.00 2015-06-13 21:01:34.750 164 12561.38 127.35 54617.88 88888.00 2015-06-13 21:01:34.875 164 12561.40 127.35 54617.90 88888.00 2015-06-13 21:01:35.000 164 12561.42 127.38 54617.88 88888.00 2015-06-13 21:01:35.125 164 12561.45 127.40 54617.88 88888.00 2015-06-13 21:01:35.250 164 12561.38 127.40 54617.88 88888.00 2015-06-13 21:01:35.375 164 12561.35 127.45 54617.88 88888.00 2015-06-13 21:01:35.500 164 12561.35 127.42 54617.88 88888.00 2015-06-13 21:01:35.625 164 12561.35 127.42 54617.85 88888.00 2015-06-13 21:01:35.750 164 12561.33 127.40 54617.85 88888.00 2015-06-13 21:01:35.875 164 12561.35 127.42 54617.85 88888.00 2015-06-13 21:01:36.000 164 12561.35 127.42 54617.82 88888.00 2015-06-13 21:01:36.125 164 12561.27 127.45 54617.85 88888.00 2015-06-13 21:01:36.250 164 12561.25 127.47 54617.85 88888.00 2015-06-13 21:01:36.375 164 12561.33 127.47 54617.82 88888.00 2015-06-13 21:01:36.500 164 12561.35 127.50 54617.85 88888.00 2015-06-13 21:01:36.625 164 12561.38 127.55 54617.85 88888.00 2015-06-13 21:01:36.750 164 12561.40 127.55 54617.82 88888.00 2015-06-13 21:01:36.875 164 12561.38 127.58 54617.82 88888.00 2015-06-13 21:01:37.000 164 12561.27 127.55 54617.80 88888.00 2015-06-13 21:01:37.125 164 12561.25 127.55 54617.78 88888.00 2015-06-13 21:01:37.250 164 12561.25 127.58 54617.78 88888.00 2015-06-13 21:01:37.375 164 12561.20 127.60 54617.78 88888.00 2015-06-13 21:01:37.500 164 12561.15 127.67 54617.80 88888.00 2015-06-13 21:01:37.625 164 12561.20 127.67 54617.78 88888.00 2015-06-13 21:01:37.750 164 12561.27 127.67 54617.75 88888.00 2015-06-13 21:01:37.875 164 12561.25 127.67 54617.75 88888.00 2015-06-13 21:01:38.000 164 12561.23 127.67 54617.75 88888.00 2015-06-13 21:01:38.125 164 12561.23 127.67 54617.75 88888.00 2015-06-13 21:01:38.250 164 12561.23 127.65 54617.75 88888.00 2015-06-13 21:01:38.375 164 12561.23 127.67 54617.72 88888.00 2015-06-13 21:01:38.500 164 12561.25 127.70 54617.75 88888.00 2015-06-13 21:01:38.625 164 12561.27 127.70 54617.78 88888.00 2015-06-13 21:01:38.750 164 12561.27 127.72 54617.78 88888.00 2015-06-13 21:01:38.875 164 12561.23 127.70 54617.78 88888.00 2015-06-13 21:01:39.000 164 12561.17 127.70 54617.75 88888.00 2015-06-13 21:01:39.125 164 12561.23 127.72 54617.78 88888.00 2015-06-13 21:01:39.250 164 12561.20 127.70 54617.72 88888.00 2015-06-13 21:01:39.375 164 12561.17 127.70 54617.68 88888.00 2015-06-13 21:01:39.500 164 12561.23 127.70 54617.70 88888.00 2015-06-13 21:01:39.625 164 12561.25 127.75 54617.70 88888.00 2015-06-13 21:01:39.750 164 12561.23 127.75 54617.75 88888.00 2015-06-13 21:01:39.875 164 12561.23 127.75 54617.72 88888.00 2015-06-13 21:01:40.000 164 12561.20 127.70 54617.68 88888.00 2015-06-13 21:01:40.125 164 12561.15 127.75 54617.70 88888.00 2015-06-13 21:01:40.250 164 12561.12 127.75 54617.72 88888.00 2015-06-13 21:01:40.375 164 12561.12 127.72 54617.70 88888.00 2015-06-13 21:01:40.500 164 12561.17 127.70 54617.68 88888.00 2015-06-13 21:01:40.625 164 12561.23 127.78 54617.65 88888.00 2015-06-13 21:01:40.750 164 12561.27 127.80 54617.68 88888.00 2015-06-13 21:01:40.875 164 12561.23 127.78 54617.68 88888.00 2015-06-13 21:01:41.000 164 12561.23 127.75 54617.65 88888.00 2015-06-13 21:01:41.125 164 12561.20 127.75 54617.65 88888.00 2015-06-13 21:01:41.250 164 12561.20 127.78 54617.68 88888.00 2015-06-13 21:01:41.375 164 12561.25 127.80 54617.68 88888.00 2015-06-13 21:01:41.500 164 12561.25 127.83 54617.68 88888.00 2015-06-13 21:01:41.625 164 12561.20 127.78 54617.62 88888.00 2015-06-13 21:01:41.750 164 12561.20 127.78 54617.62 88888.00 2015-06-13 21:01:41.875 164 12561.17 127.78 54617.62 88888.00 2015-06-13 21:01:42.000 164 12561.15 127.78 54617.62 88888.00 2015-06-13 21:01:42.125 164 12561.23 127.80 54617.62 88888.00 2015-06-13 21:01:42.250 164 12561.23 127.75 54617.62 88888.00 2015-06-13 21:01:42.375 164 12561.25 127.80 54617.62 88888.00 2015-06-13 21:01:42.500 164 12561.27 127.83 54617.65 88888.00 2015-06-13 21:01:42.625 164 12561.27 127.83 54617.62 88888.00 2015-06-13 21:01:42.750 164 12561.27 127.80 54617.60 88888.00 2015-06-13 21:01:42.875 164 12561.20 127.78 54617.60 88888.00 2015-06-13 21:01:43.000 164 12561.20 127.78 54617.57 88888.00 2015-06-13 21:01:43.125 164 12561.25 127.78 54617.60 88888.00 2015-06-13 21:01:43.250 164 12561.25 127.75 54617.60 88888.00 2015-06-13 21:01:43.375 164 12561.23 127.75 54617.57 88888.00 2015-06-13 21:01:43.500 164 12561.25 127.83 54617.62 88888.00 2015-06-13 21:01:43.625 164 12561.30 127.80 54617.60 88888.00 2015-06-13 21:01:43.750 164 12561.40 127.80 54617.62 88888.00 2015-06-13 21:01:43.875 164 12561.48 127.80 54617.60 88888.00 2015-06-13 21:01:44.000 164 12561.40 127.78 54617.57 88888.00 2015-06-13 21:01:44.125 164 12561.38 127.78 54617.60 88888.00 2015-06-13 21:01:44.250 164 12561.40 127.78 54617.57 88888.00 2015-06-13 21:01:44.375 164 12561.42 127.75 54617.57 88888.00 2015-06-13 21:01:44.500 164 12561.42 127.75 54617.55 88888.00 2015-06-13 21:01:44.625 164 12561.42 127.75 54617.60 88888.00 2015-06-13 21:01:44.750 164 12561.45 127.78 54617.60 88888.00 2015-06-13 21:01:44.875 164 12561.48 127.78 54617.57 88888.00 2015-06-13 21:01:45.000 164 12561.45 127.78 54617.55 88888.00 2015-06-13 21:01:45.125 164 12561.45 127.75 54617.55 88888.00 2015-06-13 21:01:45.250 164 12561.40 127.75 54617.57 88888.00 2015-06-13 21:01:45.375 164 12561.45 127.78 54617.57 88888.00 2015-06-13 21:01:45.500 164 12561.48 127.75 54617.53 88888.00 2015-06-13 21:01:45.625 164 12561.50 127.72 54617.50 88888.00 2015-06-13 21:01:45.750 164 12561.50 127.75 54617.53 88888.00 2015-06-13 21:01:45.875 164 12561.52 127.72 54617.50 88888.00 2015-06-13 21:01:46.000 164 12561.55 127.75 54617.47 88888.00 2015-06-13 21:01:46.125 164 12561.55 127.80 54617.50 88888.00 2015-06-13 21:01:46.250 164 12561.50 127.78 54617.50 88888.00 2015-06-13 21:01:46.375 164 12561.52 127.72 54617.50 88888.00 2015-06-13 21:01:46.500 164 12561.52 127.67 54617.47 88888.00 2015-06-13 21:01:46.625 164 12561.52 127.65 54617.50 88888.00 2015-06-13 21:01:46.750 164 12561.55 127.70 54617.50 88888.00 2015-06-13 21:01:46.875 164 12561.55 127.72 54617.50 88888.00 2015-06-13 21:01:47.000 164 12561.58 127.70 54617.47 88888.00 2015-06-13 21:01:47.125 164 12561.60 127.65 54617.50 88888.00 2015-06-13 21:01:47.250 164 12561.58 127.60 54617.47 88888.00 2015-06-13 21:01:47.375 164 12561.55 127.62 54617.50 88888.00 2015-06-13 21:01:47.500 164 12561.60 127.65 54617.50 88888.00 2015-06-13 21:01:47.625 164 12561.67 127.62 54617.47 88888.00 2015-06-13 21:01:47.750 164 12561.73 127.60 54617.47 88888.00 2015-06-13 21:01:47.875 164 12561.80 127.62 54617.50 88888.00 2015-06-13 21:01:48.000 164 12561.80 127.62 54617.50 88888.00 2015-06-13 21:01:48.125 164 12561.73 127.60 54617.45 88888.00 2015-06-13 21:01:48.250 164 12561.73 127.55 54617.43 88888.00 2015-06-13 21:01:48.375 164 12561.77 127.53 54617.45 88888.00 2015-06-13 21:01:48.500 164 12561.80 127.50 54617.45 88888.00 2015-06-13 21:01:48.625 164 12561.85 127.47 54617.43 88888.00 2015-06-13 21:01:48.750 164 12561.88 127.50 54617.43 88888.00 2015-06-13 21:01:48.875 164 12561.90 127.47 54617.45 88888.00 2015-06-13 21:01:49.000 164 12561.92 127.45 54617.43 88888.00 2015-06-13 21:01:49.125 164 12561.95 127.47 54617.43 88888.00 2015-06-13 21:01:49.250 164 12561.95 127.42 54617.45 88888.00 2015-06-13 21:01:49.375 164 12562.00 127.40 54617.45 88888.00 2015-06-13 21:01:49.500 164 12561.98 127.38 54617.43 88888.00 2015-06-13 21:01:49.625 164 12561.92 127.40 54617.43 88888.00 2015-06-13 21:01:49.750 164 12561.95 127.35 54617.43 88888.00 2015-06-13 21:01:49.875 164 12562.05 127.35 54617.45 88888.00 2015-06-13 21:01:50.000 164 12562.05 127.33 54617.43 88888.00 2015-06-13 21:01:50.125 164 12562.08 127.30 54617.38 88888.00 2015-06-13 21:01:50.250 164 12562.15 127.25 54617.38 88888.00 2015-06-13 21:01:50.375 164 12562.23 127.25 54617.40 88888.00 2015-06-13 21:01:50.500 164 12562.25 127.22 54617.40 88888.00 2015-06-13 21:01:50.625 164 12562.23 127.22 54617.38 88888.00 2015-06-13 21:01:50.750 164 12562.25 127.20 54617.38 88888.00 2015-06-13 21:01:50.875 164 12562.30 127.15 54617.40 88888.00 2015-06-13 21:01:51.000 164 12562.27 127.10 54617.38 88888.00 2015-06-13 21:01:51.125 164 12562.25 127.10 54617.35 88888.00 2015-06-13 21:01:51.250 164 12562.25 127.10 54617.40 88888.00 2015-06-13 21:01:51.375 164 12562.30 127.10 54617.40 88888.00 2015-06-13 21:01:51.500 164 12562.35 127.08 54617.40 88888.00 2015-06-13 21:01:51.625 164 12562.38 127.03 54617.38 88888.00 2015-06-13 21:01:51.750 164 12562.40 126.97 54617.35 88888.00 2015-06-13 21:01:51.875 164 12562.42 126.92 54617.35 88888.00 2015-06-13 21:01:52.000 164 12562.42 126.90 54617.32 88888.00 2015-06-13 21:01:52.125 164 12562.42 126.85 54617.32 88888.00 2015-06-13 21:01:52.250 164 12562.50 126.80 54617.35 88888.00 2015-06-13 21:01:52.375 164 12562.60 126.85 54617.32 88888.00 2015-06-13 21:01:52.500 164 12562.60 126.83 54617.30 88888.00 2015-06-13 21:01:52.625 164 12562.58 126.75 54617.30 88888.00 2015-06-13 21:01:52.750 164 12562.62 126.70 54617.28 88888.00 2015-06-13 21:01:52.875 164 12562.65 126.67 54617.28 88888.00 2015-06-13 21:01:53.000 164 12562.77 126.65 54617.30 88888.00 2015-06-13 21:01:53.125 164 12562.83 126.65 54617.32 88888.00 2015-06-13 21:01:53.250 164 12562.83 126.58 54617.30 88888.00 2015-06-13 21:01:53.375 164 12562.90 126.55 54617.28 88888.00 2015-06-13 21:01:53.500 164 12562.88 126.50 54617.28 88888.00 2015-06-13 21:01:53.625 164 12562.80 126.47 54617.28 88888.00 2015-06-13 21:01:53.750 164 12562.92 126.45 54617.28 88888.00 2015-06-13 21:01:53.875 164 12562.98 126.40 54617.28 88888.00 2015-06-13 21:01:54.000 164 12563.00 126.40 54617.22 88888.00 2015-06-13 21:01:54.125 164 12563.08 126.38 54617.22 88888.00 2015-06-13 21:01:54.250 164 12563.15 126.33 54617.25 88888.00 2015-06-13 21:01:54.375 164 12563.17 126.28 54617.20 88888.00 2015-06-13 21:01:54.500 164 12563.17 126.28 54617.20 88888.00 2015-06-13 21:01:54.625 164 12563.25 126.20 54617.20 88888.00 2015-06-13 21:01:54.750 164 12563.30 126.20 54617.22 88888.00 2015-06-13 21:01:54.875 164 12563.33 126.12 54617.22 88888.00 2015-06-13 21:01:55.000 164 12563.33 126.10 54617.20 88888.00 2015-06-13 21:01:55.125 164 12563.33 126.05 54617.15 88888.00 2015-06-13 21:01:55.250 164 12563.38 126.03 54617.18 88888.00 2015-06-13 21:01:55.375 164 12563.48 126.03 54617.20 88888.00 2015-06-13 21:01:55.500 164 12563.52 125.95 54617.20 88888.00 2015-06-13 21:01:55.625 164 12563.58 125.90 54617.20 88888.00 2015-06-13 21:01:55.750 164 12563.62 125.85 54617.15 88888.00 2015-06-13 21:01:55.875 164 12563.67 125.83 54617.18 88888.00 2015-06-13 21:01:56.000 164 12563.67 125.75 54617.15 88888.00 2015-06-13 21:01:56.125 164 12563.73 125.72 54617.15 88888.00 2015-06-13 21:01:56.250 164 12563.75 125.70 54617.18 88888.00 2015-06-13 21:01:56.375 164 12563.88 125.70 54617.15 88888.00 2015-06-13 21:01:56.500 164 12563.90 125.65 54617.12 88888.00 2015-06-13 21:01:56.625 164 12563.95 125.60 54617.15 88888.00 2015-06-13 21:01:56.750 164 12563.98 125.58 54617.12 88888.00 2015-06-13 21:01:56.875 164 12564.05 125.55 54617.10 88888.00 2015-06-13 21:01:57.000 164 12564.08 125.50 54617.12 88888.00 2015-06-13 21:01:57.125 164 12564.05 125.47 54617.12 88888.00 2015-06-13 21:01:57.250 164 12564.10 125.45 54617.12 88888.00 2015-06-13 21:01:57.375 164 12564.25 125.45 54617.10 88888.00 2015-06-13 21:01:57.500 164 12564.35 125.40 54617.07 88888.00 2015-06-13 21:01:57.625 164 12564.35 125.35 54617.05 88888.00 2015-06-13 21:01:57.750 164 12564.33 125.33 54617.10 88888.00 2015-06-13 21:01:57.875 164 12564.35 125.25 54617.05 88888.00 2015-06-13 21:01:58.000 164 12564.42 125.22 54617.03 88888.00 2015-06-13 21:01:58.125 164 12564.48 125.17 54617.07 88888.00 2015-06-13 21:01:58.250 164 12564.50 125.17 54617.07 88888.00 2015-06-13 21:01:58.375 164 12564.58 125.17 54617.05 88888.00 2015-06-13 21:01:58.500 164 12564.60 125.05 54617.03 88888.00 2015-06-13 21:01:58.625 164 12564.62 125.00 54617.03 88888.00 2015-06-13 21:01:58.750 164 12564.62 124.95 54617.03 88888.00 2015-06-13 21:01:58.875 164 12564.65 124.95 54617.03 88888.00 2015-06-13 21:01:59.000 164 12564.75 124.95 54617.00 88888.00 2015-06-13 21:01:59.125 164 12564.80 124.88 54616.97 88888.00 2015-06-13 21:01:59.250 164 12564.88 124.80 54617.00 88888.00 2015-06-13 21:01:59.375 164 12564.90 124.78 54616.97 88888.00 2015-06-13 21:01:59.500 164 12564.88 124.75 54617.00 88888.00 2015-06-13 21:01:59.625 164 12564.88 124.72 54616.97 88888.00 2015-06-13 21:01:59.750 164 12564.95 124.72 54616.97 88888.00 2015-06-13 21:01:59.875 164 12564.98 124.65 54616.95 88888.00 2015-06-13 21:02:00.000 164 12565.05 124.58 54616.93 88888.00 2015-06-13 21:02:00.125 164 12565.12 124.58 54616.97 88888.00 2015-06-13 21:02:00.250 164 12565.12 124.50 54616.97 88888.00 2015-06-13 21:02:00.375 164 12565.08 124.45 54616.95 88888.00 2015-06-13 21:02:00.500 164 12565.08 124.45 54616.97 88888.00 2015-06-13 21:02:00.625 164 12565.12 124.40 54616.95 88888.00 2015-06-13 21:02:00.750 164 12565.17 124.35 54616.95 88888.00 2015-06-13 21:02:00.875 164 12565.25 124.28 54616.95 88888.00 2015-06-13 21:02:01.000 164 12565.30 124.25 54616.97 88888.00 2015-06-13 21:02:01.125 164 12565.27 124.17 54616.93 88888.00 2015-06-13 21:02:01.250 164 12565.25 124.17 54616.95 88888.00 2015-06-13 21:02:01.375 164 12565.30 124.20 54616.97 88888.00 2015-06-13 21:02:01.500 164 12565.38 124.12 54616.93 88888.00 2015-06-13 21:02:01.625 164 12565.45 124.08 54616.93 88888.00 2015-06-13 21:02:01.750 164 12565.45 124.00 54616.95 88888.00 2015-06-13 21:02:01.875 164 12565.50 124.00 54616.95 88888.00 2015-06-13 21:02:02.000 164 12565.52 123.97 54616.93 88888.00 2015-06-13 21:02:02.125 164 12565.52 123.95 54616.95 88888.00 2015-06-13 21:02:02.250 164 12565.52 123.92 54616.97 88888.00 2015-06-13 21:02:02.375 164 12565.58 123.88 54616.95 88888.00 2015-06-13 21:02:02.500 164 12565.60 123.83 54616.93 88888.00 2015-06-13 21:02:02.625 164 12565.55 123.78 54616.93 88888.00 2015-06-13 21:02:02.750 164 12565.50 123.78 54616.93 88888.00 2015-06-13 21:02:02.875 164 12565.58 123.75 54616.95 88888.00 2015-06-13 21:02:03.000 164 12565.58 123.72 54616.95 88888.00 2015-06-13 21:02:03.125 164 12565.55 123.65 54616.97 88888.00 2015-06-13 21:02:03.250 164 12565.55 123.55 54616.97 88888.00 2015-06-13 21:02:03.375 164 12565.62 123.55 54616.97 88888.00 2015-06-13 21:02:03.500 164 12565.67 123.55 54617.00 88888.00 2015-06-13 21:02:03.625 164 12565.67 123.50 54616.93 88888.00 2015-06-13 21:02:03.750 164 12565.67 123.45 54616.95 88888.00 2015-06-13 21:02:03.875 164 12565.67 123.42 54616.97 88888.00 2015-06-13 21:02:04.000 164 12565.67 123.35 54616.95 88888.00 2015-06-13 21:02:04.125 164 12565.65 123.30 54616.97 88888.00 2015-06-13 21:02:04.250 164 12565.65 123.25 54617.00 88888.00 2015-06-13 21:02:04.375 164 12565.65 123.22 54616.97 88888.00 2015-06-13 21:02:04.500 164 12565.67 123.20 54616.95 88888.00 2015-06-13 21:02:04.625 164 12565.73 123.20 54616.95 88888.00 2015-06-13 21:02:04.750 164 12565.70 123.15 54617.00 88888.00 2015-06-13 21:02:04.875 164 12565.70 123.15 54617.00 88888.00 2015-06-13 21:02:05.000 164 12565.60 123.12 54617.00 88888.00 2015-06-13 21:02:05.125 164 12565.58 123.08 54616.97 88888.00 2015-06-13 21:02:05.250 164 12565.55 123.05 54616.97 88888.00 2015-06-13 21:02:05.375 164 12565.60 123.03 54616.97 88888.00 2015-06-13 21:02:05.500 164 12565.60 123.00 54616.95 88888.00 2015-06-13 21:02:05.625 164 12565.65 122.97 54617.00 88888.00 2015-06-13 21:02:05.750 164 12565.67 122.95 54617.03 88888.00 2015-06-13 21:02:05.875 164 12565.60 122.92 54617.00 88888.00 2015-06-13 21:02:06.000 164 12565.62 122.92 54617.03 88888.00 2015-06-13 21:02:06.125 164 12565.62 122.88 54617.00 88888.00 2015-06-13 21:02:06.250 164 12565.65 122.85 54617.00 88888.00 2015-06-13 21:02:06.375 164 12565.60 122.80 54617.00 88888.00 2015-06-13 21:02:06.500 164 12565.60 122.80 54617.03 88888.00 2015-06-13 21:02:06.625 164 12565.60 122.80 54617.05 88888.00 2015-06-13 21:02:06.750 164 12565.58 122.72 54617.05 88888.00 2015-06-13 21:02:06.875 164 12565.62 122.72 54617.05 88888.00 2015-06-13 21:02:07.000 164 12565.60 122.67 54617.03 88888.00 2015-06-13 21:02:07.125 164 12565.52 122.67 54617.03 88888.00 2015-06-13 21:02:07.250 164 12565.45 122.65 54617.03 88888.00 2015-06-13 21:02:07.375 164 12565.52 122.65 54617.03 88888.00 2015-06-13 21:02:07.500 164 12565.48 122.62 54617.03 88888.00 2015-06-13 21:02:07.625 164 12565.38 122.62 54617.07 88888.00 2015-06-13 21:02:07.750 164 12565.35 122.58 54617.05 88888.00 2015-06-13 21:02:07.875 164 12565.38 122.53 54617.05 88888.00 2015-06-13 21:02:08.000 164 12565.35 122.50 54617.07 88888.00 2015-06-13 21:02:08.125 164 12565.33 122.50 54617.07 88888.00 2015-06-13 21:02:08.250 164 12565.35 122.45 54617.05 88888.00 2015-06-13 21:02:08.375 164 12565.30 122.42 54617.07 88888.00 2015-06-13 21:02:08.500 164 12565.25 122.40 54617.05 88888.00 2015-06-13 21:02:08.625 164 12565.27 122.42 54617.10 88888.00 2015-06-13 21:02:08.750 164 12565.25 122.42 54617.10 88888.00 2015-06-13 21:02:08.875 164 12565.25 122.38 54617.10 88888.00 2015-06-13 21:02:09.000 164 12565.17 122.38 54617.10 88888.00 2015-06-13 21:02:09.125 164 12565.23 122.35 54617.12 88888.00 2015-06-13 21:02:09.250 164 12565.15 122.35 54617.10 88888.00 2015-06-13 21:02:09.375 164 12565.15 122.33 54617.07 88888.00 2015-06-13 21:02:09.500 164 12565.08 122.33 54617.10 88888.00 2015-06-13 21:02:09.625 164 12565.08 122.35 54617.12 88888.00 2015-06-13 21:02:09.750 164 12565.12 122.33 54617.15 88888.00 2015-06-13 21:02:09.875 164 12565.12 122.33 54617.20 88888.00 2015-06-13 21:02:10.000 164 12565.05 122.28 54617.15 88888.00 2015-06-13 21:02:10.125 164 12565.05 122.30 54617.12 88888.00 2015-06-13 21:02:10.250 164 12564.95 122.30 54617.18 88888.00 2015-06-13 21:02:10.375 164 12564.95 122.30 54617.20 88888.00 2015-06-13 21:02:10.500 164 12564.90 122.30 54617.18 88888.00 2015-06-13 21:02:10.625 164 12564.88 122.28 54617.18 88888.00 2015-06-13 21:02:10.750 164 12564.83 122.25 54617.22 88888.00 2015-06-13 21:02:10.875 164 12564.80 122.28 54617.22 88888.00 2015-06-13 21:02:11.000 164 12564.77 122.25 54617.18 88888.00 2015-06-13 21:02:11.125 164 12564.73 122.22 54617.18 88888.00 2015-06-13 21:02:11.250 164 12564.60 122.20 54617.20 88888.00 2015-06-13 21:02:11.375 164 12564.62 122.22 54617.20 88888.00 2015-06-13 21:02:11.500 164 12564.67 122.22 54617.20 88888.00 2015-06-13 21:02:11.625 164 12564.67 122.25 54617.20 88888.00 2015-06-13 21:02:11.750 164 12564.62 122.22 54617.22 88888.00 2015-06-13 21:02:11.875 164 12564.58 122.22 54617.20 88888.00 2015-06-13 21:02:12.000 164 12564.62 122.25 54617.20 88888.00 2015-06-13 21:02:12.125 164 12564.60 122.25 54617.22 88888.00 2015-06-13 21:02:12.250 164 12564.52 122.20 54617.22 88888.00 2015-06-13 21:02:12.375 164 12564.42 122.20 54617.20 88888.00 2015-06-13 21:02:12.500 164 12564.35 122.17 54617.25 88888.00 2015-06-13 21:02:12.625 164 12564.35 122.22 54617.25 88888.00 2015-06-13 21:02:12.750 164 12564.38 122.22 54617.25 88888.00 2015-06-13 21:02:12.875 164 12564.33 122.20 54617.22 88888.00 2015-06-13 21:02:13.000 164 12564.30 122.22 54617.22 88888.00 2015-06-13 21:02:13.125 164 12564.25 122.25 54617.22 88888.00 2015-06-13 21:02:13.250 164 12564.17 122.25 54617.25 88888.00 2015-06-13 21:02:13.375 164 12564.12 122.28 54617.28 88888.00 2015-06-13 21:02:13.500 164 12564.10 122.28 54617.28 88888.00 2015-06-13 21:02:13.625 164 12564.10 122.28 54617.28 88888.00 2015-06-13 21:02:13.750 164 12564.08 122.25 54617.28 88888.00 2015-06-13 21:02:13.875 164 12564.00 122.28 54617.28 88888.00 2015-06-13 21:02:14.000 164 12564.05 122.30 54617.30 88888.00 2015-06-13 21:02:14.125 164 12564.05 122.33 54617.32 88888.00 2015-06-13 21:02:14.250 164 12563.95 122.33 54617.32 88888.00 2015-06-13 21:02:14.375 164 12563.95 122.30 54617.32 88888.00 2015-06-13 21:02:14.500 164 12563.90 122.30 54617.30 88888.00 2015-06-13 21:02:14.625 164 12563.90 122.30 54617.28 88888.00 2015-06-13 21:02:14.750 164 12563.88 122.35 54617.32 88888.00 2015-06-13 21:02:14.875 164 12563.88 122.35 54617.32 88888.00 2015-06-13 21:02:15.000 164 12563.85 122.38 54617.32 88888.00 2015-06-13 21:02:15.125 164 12563.88 122.38 54617.32 88888.00 2015-06-13 21:02:15.250 164 12563.88 122.38 54617.32 88888.00 2015-06-13 21:02:15.375 164 12563.88 122.40 54617.35 88888.00 2015-06-13 21:02:15.500 164 12563.77 122.40 54617.30 88888.00 2015-06-13 21:02:15.625 164 12563.75 122.42 54617.32 88888.00 2015-06-13 21:02:15.750 164 12563.75 122.42 54617.30 88888.00 2015-06-13 21:02:15.875 164 12563.73 122.40 54617.30 88888.00 2015-06-13 21:02:16.000 164 12563.75 122.42 54617.30 88888.00 2015-06-13 21:02:16.125 164 12563.77 122.42 54617.30 88888.00 2015-06-13 21:02:16.250 164 12563.73 122.47 54617.35 88888.00 2015-06-13 21:02:16.375 164 12563.62 122.47 54617.32 88888.00 2015-06-13 21:02:16.500 164 12563.58 122.47 54617.32 88888.00 2015-06-13 21:02:16.625 164 12563.52 122.50 54617.32 88888.00 2015-06-13 21:02:16.750 164 12563.55 122.55 54617.35 88888.00 2015-06-13 21:02:16.875 164 12563.58 122.58 54617.35 88888.00 2015-06-13 21:02:17.000 164 12563.60 122.58 54617.30 88888.00 2015-06-13 21:02:17.125 164 12563.60 122.58 54617.30 88888.00 2015-06-13 21:02:17.250 164 12563.58 122.55 54617.30 88888.00 2015-06-13 21:02:17.375 164 12563.55 122.58 54617.30 88888.00 2015-06-13 21:02:17.500 164 12563.58 122.62 54617.32 88888.00 2015-06-13 21:02:17.625 164 12563.62 122.65 54617.32 88888.00 2015-06-13 21:02:17.750 164 12563.55 122.67 54617.30 88888.00 2015-06-13 21:02:17.875 164 12563.50 122.67 54617.32 88888.00 2015-06-13 21:02:18.000 164 12563.52 122.70 54617.30 88888.00 2015-06-13 21:02:18.125 164 12563.55 122.72 54617.30 88888.00 2015-06-13 21:02:18.250 164 12563.62 122.72 54617.30 88888.00 2015-06-13 21:02:18.375 164 12563.58 122.78 54617.28 88888.00 2015-06-13 21:02:18.500 164 12563.50 122.80 54617.32 88888.00 2015-06-13 21:02:18.625 164 12563.42 122.83 54617.35 88888.00 2015-06-13 21:02:18.750 164 12563.38 122.83 54617.30 88888.00 2015-06-13 21:02:18.875 164 12563.42 122.80 54617.30 88888.00 2015-06-13 21:02:19.000 164 12563.40 122.85 54617.32 88888.00 2015-06-13 21:02:19.125 164 12563.42 122.92 54617.32 88888.00 2015-06-13 21:02:19.250 164 12563.48 122.90 54617.32 88888.00 2015-06-13 21:02:19.375 164 12563.50 122.92 54617.32 88888.00 2015-06-13 21:02:19.500 164 12563.48 122.92 54617.30 88888.00 2015-06-13 21:02:19.625 164 12563.48 122.95 54617.28 88888.00 2015-06-13 21:02:19.750 164 12563.52 122.95 54617.28 88888.00 2015-06-13 21:02:19.875 164 12563.55 122.97 54617.32 88888.00 2015-06-13 21:02:20.000 164 12563.60 122.97 54617.28 88888.00 2015-06-13 21:02:20.125 164 12563.55 122.97 54617.28 88888.00 2015-06-13 21:02:20.250 164 12563.52 122.97 54617.25 88888.00 2015-06-13 21:02:20.375 164 12563.55 123.03 54617.25 88888.00 2015-06-13 21:02:20.500 164 12563.48 123.05 54617.28 88888.00 2015-06-13 21:02:20.625 164 12563.48 123.05 54617.28 88888.00 2015-06-13 21:02:20.750 164 12563.60 123.12 54617.25 88888.00 2015-06-13 21:02:20.875 164 12563.62 123.10 54617.25 88888.00 2015-06-13 21:02:21.000 164 12563.58 123.12 54617.22 88888.00 2015-06-13 21:02:21.125 164 12563.55 123.17 54617.22 88888.00 2015-06-13 21:02:21.250 164 12563.52 123.20 54617.22 88888.00 2015-06-13 21:02:21.375 164 12563.60 123.20 54617.25 88888.00 2015-06-13 21:02:21.500 164 12563.62 123.22 54617.25 88888.00 2015-06-13 21:02:21.625 164 12563.65 123.22 54617.20 88888.00 2015-06-13 21:02:21.750 164 12563.67 123.22 54617.18 88888.00 2015-06-13 21:02:21.875 164 12563.73 123.22 54617.18 88888.00 2015-06-13 21:02:22.000 164 12563.73 123.25 54617.12 88888.00 2015-06-13 21:02:22.125 164 12563.75 123.28 54617.15 88888.00 2015-06-13 21:02:22.250 164 12563.75 123.28 54617.15 88888.00 2015-06-13 21:02:22.375 164 12563.77 123.28 54617.12 88888.00 2015-06-13 21:02:22.500 164 12563.77 123.28 54617.12 88888.00 2015-06-13 21:02:22.625 164 12563.85 123.28 54617.10 88888.00 2015-06-13 21:02:22.750 164 12563.92 123.30 54617.07 88888.00 2015-06-13 21:02:22.875 164 12563.92 123.33 54617.12 88888.00 2015-06-13 21:02:23.000 164 12564.00 123.35 54617.12 88888.00 2015-06-13 21:02:23.125 164 12564.00 123.35 54617.12 88888.00 2015-06-13 21:02:23.250 164 12563.90 123.30 54617.10 88888.00 2015-06-13 21:02:23.375 164 12563.90 123.30 54617.07 88888.00 2015-06-13 21:02:23.500 164 12563.92 123.35 54617.10 88888.00 2015-06-13 21:02:23.625 164 12563.98 123.40 54617.10 88888.00 2015-06-13 21:02:23.750 164 12564.08 123.40 54617.10 88888.00 2015-06-13 21:02:23.875 164 12564.08 123.38 54617.05 88888.00 2015-06-13 21:02:24.000 164 12564.10 123.40 54617.05 88888.00 2015-06-13 21:02:24.125 164 12564.10 123.42 54617.05 88888.00 2015-06-13 21:02:24.250 164 12564.12 123.42 54617.05 88888.00 2015-06-13 21:02:24.375 164 12564.15 123.42 54617.03 88888.00 2015-06-13 21:02:24.500 164 12564.17 123.45 54617.00 88888.00 2015-06-13 21:02:24.625 164 12564.23 123.50 54617.07 88888.00 2015-06-13 21:02:24.750 164 12564.27 123.50 54617.03 88888.00 2015-06-13 21:02:24.875 164 12564.30 123.50 54617.03 88888.00 2015-06-13 21:02:25.000 164 12564.38 123.50 54617.03 88888.00 2015-06-13 21:02:25.125 164 12564.42 123.45 54617.00 88888.00 2015-06-13 21:02:25.250 164 12564.35 123.42 54616.95 88888.00 2015-06-13 21:02:25.375 164 12564.35 123.45 54616.95 88888.00 2015-06-13 21:02:25.500 164 12564.42 123.45 54616.95 88888.00 2015-06-13 21:02:25.625 164 12564.55 123.50 54617.00 88888.00 2015-06-13 21:02:25.750 164 12564.60 123.53 54616.97 88888.00 2015-06-13 21:02:25.875 164 12564.60 123.55 54616.95 88888.00 2015-06-13 21:02:26.000 164 12564.55 123.55 54616.88 88888.00 2015-06-13 21:02:26.125 164 12564.52 123.55 54616.90 88888.00 2015-06-13 21:02:26.250 164 12564.60 123.58 54616.90 88888.00 2015-06-13 21:02:26.375 164 12564.65 123.58 54616.88 88888.00 2015-06-13 21:02:26.500 164 12564.73 123.55 54616.88 88888.00 2015-06-13 21:02:26.625 164 12564.70 123.55 54616.88 88888.00 2015-06-13 21:02:26.750 164 12564.67 123.58 54616.85 88888.00 2015-06-13 21:02:26.875 164 12564.77 123.60 54616.88 88888.00 2015-06-13 21:02:27.000 164 12564.92 123.62 54616.85 88888.00 2015-06-13 21:02:27.125 164 12565.00 123.65 54616.80 88888.00 2015-06-13 21:02:27.250 164 12565.00 123.65 54616.82 88888.00 2015-06-13 21:02:27.375 164 12565.00 123.65 54616.80 88888.00 2015-06-13 21:02:27.500 164 12565.00 123.62 54616.82 88888.00 2015-06-13 21:02:27.625 164 12564.98 123.62 54616.80 88888.00 2015-06-13 21:02:27.750 164 12565.02 123.62 54616.82 88888.00 2015-06-13 21:02:27.875 164 12565.08 123.67 54616.80 88888.00 2015-06-13 21:02:28.000 164 12565.08 123.65 54616.78 88888.00 2015-06-13 21:02:28.125 164 12565.10 123.67 54616.78 88888.00 2015-06-13 21:02:28.250 164 12565.08 123.70 54616.78 88888.00 2015-06-13 21:02:28.375 164 12565.10 123.75 54616.78 88888.00 2015-06-13 21:02:28.500 164 12565.17 123.72 54616.78 88888.00 2015-06-13 21:02:28.625 164 12565.25 123.70 54616.75 88888.00 2015-06-13 21:02:28.750 164 12565.27 123.72 54616.78 88888.00 2015-06-13 21:02:28.875 164 12565.35 123.72 54616.75 88888.00 2015-06-13 21:02:29.000 164 12565.38 123.75 54616.78 88888.00 2015-06-13 21:02:29.125 164 12565.38 123.80 54616.75 88888.00 2015-06-13 21:02:29.250 164 12565.35 123.78 54616.75 88888.00 2015-06-13 21:02:29.375 164 12565.38 123.80 54616.72 88888.00 2015-06-13 21:02:29.500 164 12565.45 123.85 54616.75 88888.00 2015-06-13 21:02:29.625 164 12565.45 123.85 54616.72 88888.00 2015-06-13 21:02:29.750 164 12565.42 123.85 54616.72 88888.00 2015-06-13 21:02:29.875 164 12565.52 123.83 54616.70 88888.00 2015-06-13 21:02:30.000 164 12565.58 123.85 54616.65 88888.00 2015-06-13 21:02:30.125 164 12565.58 123.88 54616.68 88888.00 2015-06-13 21:02:30.250 164 12565.52 123.90 54616.72 88888.00 2015-06-13 21:02:30.375 164 12565.58 123.90 54616.70 88888.00 2015-06-13 21:02:30.500 164 12565.62 123.92 54616.68 88888.00 2015-06-13 21:02:30.625 164 12565.73 123.92 54616.68 88888.00 2015-06-13 21:02:30.750 164 12565.77 123.95 54616.65 88888.00 2015-06-13 21:02:30.875 164 12565.77 123.95 54616.65 88888.00 2015-06-13 21:02:31.000 164 12565.75 123.97 54616.62 88888.00 2015-06-13 21:02:31.125 164 12565.75 123.97 54616.62 88888.00 2015-06-13 21:02:31.250 164 12565.75 123.95 54616.62 88888.00 2015-06-13 21:02:31.375 164 12565.80 124.00 54616.65 88888.00 2015-06-13 21:02:31.500 164 12565.85 124.05 54616.65 88888.00 2015-06-13 21:02:31.625 164 12565.98 124.08 54616.62 88888.00 2015-06-13 21:02:31.750 164 12565.98 124.05 54616.60 88888.00 2015-06-13 21:02:31.875 164 12565.95 124.05 54616.57 88888.00 2015-06-13 21:02:32.000 164 12565.92 124.05 54616.57 88888.00 2015-06-13 21:02:32.125 164 12565.90 124.08 54616.60 88888.00 2015-06-13 21:02:32.250 164 12565.95 124.05 54616.57 88888.00 2015-06-13 21:02:32.375 164 12566.05 124.10 54616.55 88888.00 2015-06-13 21:02:32.500 164 12566.08 124.12 54616.53 88888.00 2015-06-13 21:02:32.625 164 12566.05 124.15 54616.55 88888.00 2015-06-13 21:02:32.750 164 12566.08 124.17 54616.55 88888.00 2015-06-13 21:02:32.875 164 12566.12 124.20 54616.55 88888.00 2015-06-13 21:02:33.000 164 12566.17 124.25 54616.53 88888.00 2015-06-13 21:02:33.125 164 12566.17 124.28 54616.55 88888.00 2015-06-13 21:02:33.250 164 12566.25 124.28 54616.53 88888.00 2015-06-13 21:02:33.375 164 12566.27 124.30 54616.53 88888.00 2015-06-13 21:02:33.500 164 12566.23 124.33 54616.53 88888.00 2015-06-13 21:02:33.625 164 12566.15 124.35 54616.53 88888.00 2015-06-13 21:02:33.750 164 12566.15 124.38 54616.55 88888.00 2015-06-13 21:02:33.875 164 12566.23 124.42 54616.55 88888.00 2015-06-13 21:02:34.000 164 12566.27 124.42 54616.53 88888.00 2015-06-13 21:02:34.125 164 12566.25 124.45 54616.53 88888.00 2015-06-13 21:02:34.250 164 12566.20 124.50 54616.53 88888.00 2015-06-13 21:02:34.375 164 12566.17 124.45 54616.47 88888.00 2015-06-13 21:02:34.500 164 12566.17 124.47 54616.47 88888.00 2015-06-13 21:02:34.625 164 12566.20 124.53 54616.45 88888.00 2015-06-13 21:02:34.750 164 12566.17 124.53 54616.45 88888.00 2015-06-13 21:02:34.875 164 12566.20 124.58 54616.50 88888.00 2015-06-13 21:02:35.000 164 12566.20 124.60 54616.47 88888.00 2015-06-13 21:02:35.125 164 12566.23 124.65 54616.47 88888.00 2015-06-13 21:02:35.250 164 12566.23 124.62 54616.50 88888.00 2015-06-13 21:02:35.375 164 12566.25 124.67 54616.50 88888.00 2015-06-13 21:02:35.500 164 12566.25 124.72 54616.47 88888.00 2015-06-13 21:02:35.625 164 12566.27 124.78 54616.45 88888.00 2015-06-13 21:02:35.750 164 12566.33 124.80 54616.45 88888.00 2015-06-13 21:02:35.875 164 12566.35 124.80 54616.45 88888.00 2015-06-13 21:02:36.000 164 12566.30 124.80 54616.45 88888.00 2015-06-13 21:02:36.125 164 12566.30 124.83 54616.45 88888.00 2015-06-13 21:02:36.250 164 12566.33 124.85 54616.45 88888.00 2015-06-13 21:02:36.375 164 12566.35 124.92 54616.43 88888.00 2015-06-13 21:02:36.500 164 12566.33 124.92 54616.43 88888.00 2015-06-13 21:02:36.625 164 12566.27 124.92 54616.43 88888.00 2015-06-13 21:02:36.750 164 12566.30 124.97 54616.43 88888.00 2015-06-13 21:02:36.875 164 12566.33 125.00 54616.43 88888.00 2015-06-13 21:02:37.000 164 12566.30 125.00 54616.40 88888.00 2015-06-13 21:02:37.125 164 12566.27 125.05 54616.40 88888.00 2015-06-13 21:02:37.250 164 12566.27 125.10 54616.40 88888.00 2015-06-13 21:02:37.375 164 12566.38 125.17 54616.43 88888.00 2015-06-13 21:02:37.500 164 12566.42 125.17 54616.43 88888.00 2015-06-13 21:02:37.625 164 12566.42 125.17 54616.40 88888.00 2015-06-13 21:02:37.750 164 12566.42 125.20 54616.38 88888.00 2015-06-13 21:02:37.875 164 12566.48 125.22 54616.35 88888.00 2015-06-13 21:02:38.000 164 12566.48 125.30 54616.35 88888.00 2015-06-13 21:02:38.125 164 12566.48 125.33 54616.38 88888.00 2015-06-13 21:02:38.250 164 12566.40 125.33 54616.38 88888.00 2015-06-13 21:02:38.375 164 12566.42 125.38 54616.35 88888.00 2015-06-13 21:02:38.500 164 12566.40 125.38 54616.32 88888.00 2015-06-13 21:02:38.625 164 12566.35 125.42 54616.35 88888.00 2015-06-13 21:02:38.750 164 12566.38 125.45 54616.32 88888.00 2015-06-13 21:02:38.875 164 12566.38 125.47 54616.32 88888.00 2015-06-13 21:02:39.000 164 12566.42 125.50 54616.32 88888.00 2015-06-13 21:02:39.125 164 12566.45 125.53 54616.32 88888.00 2015-06-13 21:02:39.250 164 12566.38 125.55 54616.30 88888.00 2015-06-13 21:02:39.375 164 12566.40 125.60 54616.32 88888.00 2015-06-13 21:02:39.500 164 12566.42 125.65 54616.32 88888.00 2015-06-13 21:02:39.625 164 12566.40 125.65 54616.32 88888.00 2015-06-13 21:02:39.750 164 12566.38 125.70 54616.30 88888.00 2015-06-13 21:02:39.875 164 12566.38 125.70 54616.30 88888.00 2015-06-13 21:02:40.000 164 12566.40 125.75 54616.30 88888.00 2015-06-13 21:02:40.125 164 12566.35 125.75 54616.30 88888.00 2015-06-13 21:02:40.250 164 12566.23 125.78 54616.30 88888.00 2015-06-13 21:02:40.375 164 12566.27 125.80 54616.28 88888.00 2015-06-13 21:02:40.500 164 12566.30 125.85 54616.30 88888.00 2015-06-13 21:02:40.625 164 12566.33 125.90 54616.30 88888.00 2015-06-13 21:02:40.750 164 12566.38 125.95 54616.32 88888.00 2015-06-13 21:02:40.875 164 12566.35 126.00 54616.28 88888.00 2015-06-13 21:02:41.000 164 12566.30 125.97 54616.28 88888.00 2015-06-13 21:02:41.125 164 12566.33 125.97 54616.25 88888.00 2015-06-13 21:02:41.250 164 12566.30 126.05 54616.28 88888.00 2015-06-13 21:02:41.375 164 12566.30 126.05 54616.28 88888.00 2015-06-13 21:02:41.500 164 12566.23 126.10 54616.28 88888.00 2015-06-13 21:02:41.625 164 12566.25 126.12 54616.25 88888.00 2015-06-13 21:02:41.750 164 12566.23 126.15 54616.28 88888.00 2015-06-13 21:02:41.875 164 12566.20 126.17 54616.28 88888.00 2015-06-13 21:02:42.000 164 12566.20 126.22 54616.30 88888.00 2015-06-13 21:02:42.125 164 12566.12 126.25 54616.28 88888.00 2015-06-13 21:02:42.250 164 12566.08 126.25 54616.25 88888.00 2015-06-13 21:02:42.375 164 12566.10 126.30 54616.25 88888.00 2015-06-13 21:02:42.500 164 12566.15 126.33 54616.22 88888.00 2015-06-13 21:02:42.625 164 12566.17 126.30 54616.22 88888.00 2015-06-13 21:02:42.750 164 12566.15 126.33 54616.22 88888.00 2015-06-13 21:02:42.875 164 12566.15 126.38 54616.25 88888.00 2015-06-13 21:02:43.000 164 12566.15 126.40 54616.28 88888.00 2015-06-13 21:02:43.125 164 12566.12 126.42 54616.28 88888.00 2015-06-13 21:02:43.250 164 12566.10 126.42 54616.28 88888.00 2015-06-13 21:02:43.375 164 12566.05 126.45 54616.25 88888.00 2015-06-13 21:02:43.500 164 12566.05 126.47 54616.28 88888.00 2015-06-13 21:02:43.625 164 12566.08 126.50 54616.25 88888.00 2015-06-13 21:02:43.750 164 12566.00 126.55 54616.25 88888.00 2015-06-13 21:02:43.875 164 12565.95 126.55 54616.25 88888.00 2015-06-13 21:02:44.000 164 12565.98 126.58 54616.25 88888.00 2015-06-13 21:02:44.125 164 12565.95 126.58 54616.25 88888.00 2015-06-13 21:02:44.250 164 12565.95 126.62 54616.25 88888.00 2015-06-13 21:02:44.375 164 12565.95 126.62 54616.20 88888.00 2015-06-13 21:02:44.500 164 12565.90 126.67 54616.22 88888.00 2015-06-13 21:02:44.625 164 12565.88 126.72 54616.22 88888.00 2015-06-13 21:02:44.750 164 12565.85 126.72 54616.20 88888.00 2015-06-13 21:02:44.875 164 12565.83 126.75 54616.20 88888.00 2015-06-13 21:02:45.000 164 12565.85 126.80 54616.22 88888.00 2015-06-13 21:02:45.125 164 12565.90 126.80 54616.25 88888.00 2015-06-13 21:02:45.250 164 12565.85 126.83 54616.22 88888.00 2015-06-13 21:02:45.375 164 12565.83 126.88 54616.20 88888.00 2015-06-13 21:02:45.500 164 12565.83 126.88 54616.20 88888.00 2015-06-13 21:02:45.625 164 12565.85 126.90 54616.20 88888.00 2015-06-13 21:02:45.750 164 12565.77 126.92 54616.20 88888.00 2015-06-13 21:02:45.875 164 12565.62 126.92 54616.18 88888.00 2015-06-13 21:02:46.000 164 12565.58 126.95 54616.15 88888.00 2015-06-13 21:02:46.125 164 12565.60 126.97 54616.15 88888.00 2015-06-13 21:02:46.250 164 12565.60 127.03 54616.18 88888.00 2015-06-13 21:02:46.375 164 12565.62 127.05 54616.18 88888.00 2015-06-13 21:02:46.500 164 12565.60 127.10 54616.18 88888.00 2015-06-13 21:02:46.625 164 12565.60 127.08 54616.18 88888.00 2015-06-13 21:02:46.750 164 12565.58 127.10 54616.18 88888.00 2015-06-13 21:02:46.875 164 12565.55 127.10 54616.15 88888.00 2015-06-13 21:02:47.000 164 12565.52 127.10 54616.15 88888.00 2015-06-13 21:02:47.125 164 12565.45 127.12 54616.15 88888.00 2015-06-13 21:02:47.250 164 12565.42 127.15 54616.15 88888.00 2015-06-13 21:02:47.375 164 12565.50 127.15 54616.12 88888.00 2015-06-13 21:02:47.500 164 12565.50 127.15 54616.12 88888.00 2015-06-13 21:02:47.625 164 12565.52 127.17 54616.12 88888.00 2015-06-13 21:02:47.750 164 12565.52 127.20 54616.12 88888.00 2015-06-13 21:02:47.875 164 12565.48 127.20 54616.15 88888.00 2015-06-13 21:02:48.000 164 12565.38 127.25 54616.15 88888.00 2015-06-13 21:02:48.125 164 12565.38 127.25 54616.12 88888.00 2015-06-13 21:02:48.250 164 12565.42 127.25 54616.15 88888.00 2015-06-13 21:02:48.375 164 12565.45 127.30 54616.15 88888.00 2015-06-13 21:02:48.500 164 12565.45 127.35 54616.12 88888.00 2015-06-13 21:02:48.625 164 12565.42 127.38 54616.12 88888.00 2015-06-13 21:02:48.750 164 12565.40 127.40 54616.12 88888.00 2015-06-13 21:02:48.875 164 12565.42 127.40 54616.12 88888.00 2015-06-13 21:02:49.000 164 12565.38 127.40 54616.10 88888.00 2015-06-13 21:02:49.125 164 12565.33 127.40 54616.10 88888.00 2015-06-13 21:02:49.250 164 12565.23 127.42 54616.05 88888.00 2015-06-13 21:02:49.375 164 12565.30 127.42 54616.07 88888.00 2015-06-13 21:02:49.500 164 12565.33 127.53 54616.10 88888.00 2015-06-13 21:02:49.625 164 12565.27 127.55 54616.07 88888.00 2015-06-13 21:02:49.750 164 12565.25 127.53 54616.07 88888.00 2015-06-13 21:02:49.875 164 12565.23 127.55 54616.10 88888.00 2015-06-13 21:02:50.000 164 12565.20 127.58 54616.07 88888.00 2015-06-13 21:02:50.125 164 12565.23 127.58 54616.10 88888.00 2015-06-13 21:02:50.250 164 12565.20 127.60 54616.10 88888.00 2015-06-13 21:02:50.375 164 12565.15 127.62 54616.07 88888.00 2015-06-13 21:02:50.500 164 12565.15 127.62 54616.07 88888.00 2015-06-13 21:02:50.625 164 12565.10 127.60 54616.05 88888.00 2015-06-13 21:02:50.750 164 12565.08 127.60 54616.05 88888.00 2015-06-13 21:02:50.875 164 12565.10 127.62 54616.05 88888.00 2015-06-13 21:02:51.000 164 12565.12 127.62 54616.07 88888.00 2015-06-13 21:02:51.125 164 12565.10 127.62 54616.07 88888.00 2015-06-13 21:02:51.250 164 12565.05 127.65 54616.10 88888.00 2015-06-13 21:02:51.375 164 12565.05 127.67 54616.07 88888.00 2015-06-13 21:02:51.500 164 12565.05 127.72 54616.07 88888.00 2015-06-13 21:02:51.625 164 12565.02 127.75 54616.05 88888.00 2015-06-13 21:02:51.750 164 12565.05 127.75 54616.05 88888.00 2015-06-13 21:02:51.875 164 12565.10 127.78 54616.05 88888.00 2015-06-13 21:02:52.000 164 12565.10 127.80 54616.03 88888.00 2015-06-13 21:02:52.125 164 12565.05 127.78 54616.03 88888.00 2015-06-13 21:02:52.250 164 12565.00 127.80 54616.05 88888.00 2015-06-13 21:02:52.375 164 12565.10 127.83 54616.07 88888.00 2015-06-13 21:02:52.500 164 12565.10 127.85 54616.05 88888.00 2015-06-13 21:02:52.625 164 12565.10 127.88 54616.05 88888.00 2015-06-13 21:02:52.750 164 12565.10 127.88 54616.03 88888.00 2015-06-13 21:02:52.875 164 12565.02 127.88 54616.03 88888.00 2015-06-13 21:02:53.000 164 12564.98 127.85 54616.00 88888.00 2015-06-13 21:02:53.125 164 12565.05 127.88 54616.00 88888.00 2015-06-13 21:02:53.250 164 12565.10 127.90 54615.97 88888.00 2015-06-13 21:02:53.375 164 12565.15 127.92 54615.97 88888.00 2015-06-13 21:02:53.500 164 12565.12 127.90 54615.95 88888.00 2015-06-13 21:02:53.625 164 12565.08 127.92 54615.95 88888.00 2015-06-13 21:02:53.750 164 12565.08 127.95 54615.97 88888.00 2015-06-13 21:02:53.875 164 12565.10 127.95 54615.97 88888.00 2015-06-13 21:02:54.000 164 12565.15 127.97 54615.97 88888.00 2015-06-13 21:02:54.125 164 12565.17 128.00 54615.97 88888.00 2015-06-13 21:02:54.250 164 12565.12 127.97 54615.95 88888.00 2015-06-13 21:02:54.375 164 12565.12 127.97 54615.93 88888.00 2015-06-13 21:02:54.500 164 12565.20 127.95 54615.95 88888.00 2015-06-13 21:02:54.625 164 12565.20 127.97 54615.97 88888.00 2015-06-13 21:02:54.750 164 12565.17 128.00 54615.97 88888.00 2015-06-13 21:02:54.875 164 12565.12 128.03 54615.95 88888.00 2015-06-13 21:02:55.000 164 12565.12 128.03 54615.93 88888.00 2015-06-13 21:02:55.125 164 12565.17 128.03 54615.93 88888.00 2015-06-13 21:02:55.250 164 12565.17 128.05 54615.95 88888.00 2015-06-13 21:02:55.375 164 12565.20 128.07 54615.95 88888.00 2015-06-13 21:02:55.500 164 12565.20 128.07 54615.95 88888.00 2015-06-13 21:02:55.625 164 12565.17 128.10 54615.93 88888.00 2015-06-13 21:02:55.750 164 12565.23 128.07 54615.93 88888.00 2015-06-13 21:02:55.875 164 12565.23 128.05 54615.93 88888.00 2015-06-13 21:02:56.000 164 12565.23 128.07 54615.88 88888.00 2015-06-13 21:02:56.125 164 12565.17 128.07 54615.90 88888.00 2015-06-13 21:02:56.250 164 12565.15 128.05 54615.90 88888.00 2015-06-13 21:02:56.375 164 12565.15 128.07 54615.85 88888.00 2015-06-13 21:02:56.500 164 12565.23 128.12 54615.88 88888.00 2015-06-13 21:02:56.625 164 12565.25 128.15 54615.88 88888.00 2015-06-13 21:02:56.750 164 12565.20 128.10 54615.88 88888.00 2015-06-13 21:02:56.875 164 12565.23 128.12 54615.93 88888.00 2015-06-13 21:02:57.000 164 12565.25 128.10 54615.90 88888.00 2015-06-13 21:02:57.125 164 12565.30 128.10 54615.90 88888.00 2015-06-13 21:02:57.250 164 12565.25 128.07 54615.90 88888.00 2015-06-13 21:02:57.375 164 12565.25 128.07 54615.90 88888.00 2015-06-13 21:02:57.500 164 12565.30 128.10 54615.90 88888.00 2015-06-13 21:02:57.625 164 12565.33 128.07 54615.90 88888.00 2015-06-13 21:02:57.750 164 12565.38 128.10 54615.88 88888.00 2015-06-13 21:02:57.875 164 12565.40 128.10 54615.90 88888.00 2015-06-13 21:02:58.000 164 12565.40 128.10 54615.88 88888.00 2015-06-13 21:02:58.125 164 12565.42 128.10 54615.90 88888.00 2015-06-13 21:02:58.250 164 12565.45 128.12 54615.93 88888.00 2015-06-13 21:02:58.375 164 12565.48 128.12 54615.93 88888.00 2015-06-13 21:02:58.500 164 12565.42 128.10 54615.88 88888.00 2015-06-13 21:02:58.625 164 12565.45 128.10 54615.88 88888.00 2015-06-13 21:02:58.750 164 12565.48 128.12 54615.90 88888.00 2015-06-13 21:02:58.875 164 12565.52 128.18 54615.93 88888.00 2015-06-13 21:02:59.000 164 12565.60 128.20 54615.93 88888.00 2015-06-13 21:02:59.125 164 12565.58 128.18 54615.90 88888.00 2015-06-13 21:02:59.250 164 12565.55 128.15 54615.88 88888.00 2015-06-13 21:02:59.375 164 12565.60 128.18 54615.90 88888.00 2015-06-13 21:02:59.500 164 12565.60 128.22 54615.90 88888.00 2015-06-13 21:02:59.625 164 12565.60 128.18 54615.90 88888.00 2015-06-13 21:02:59.750 164 12565.58 128.18 54615.90 88888.00 2015-06-13 21:02:59.875 164 12565.52 128.22 54615.88 88888.00 2015-06-13 21:03:00.000 164 12565.58 128.22 54615.88 88888.00 2015-06-13 21:03:00.125 164 12565.62 128.22 54615.85 88888.00 2015-06-13 21:03:00.250 164 12565.65 128.20 54615.88 88888.00 2015-06-13 21:03:00.375 164 12565.67 128.22 54615.85 88888.00 2015-06-13 21:03:00.500 164 12565.67 128.22 54615.88 88888.00 2015-06-13 21:03:00.625 164 12565.70 128.25 54615.88 88888.00 2015-06-13 21:03:00.750 164 12565.75 128.25 54615.88 88888.00 2015-06-13 21:03:00.875 164 12565.77 128.25 54615.90 88888.00 2015-06-13 21:03:01.000 164 12565.73 128.25 54615.85 88888.00 2015-06-13 21:03:01.125 164 12565.83 128.28 54615.85 88888.00 2015-06-13 21:03:01.250 164 12565.88 128.25 54615.85 88888.00 2015-06-13 21:03:01.375 164 12565.92 128.28 54615.88 88888.00 2015-06-13 21:03:01.500 164 12565.85 128.32 54615.88 88888.00 2015-06-13 21:03:01.625 164 12565.90 128.35 54615.85 88888.00 2015-06-13 21:03:01.750 164 12565.98 128.32 54615.85 88888.00 2015-06-13 21:03:01.875 164 12565.95 128.32 54615.88 88888.00 2015-06-13 21:03:02.000 164 12565.90 128.35 54615.88 88888.00 2015-06-13 21:03:02.125 164 12565.90 128.32 54615.88 88888.00 2015-06-13 21:03:02.250 164 12565.85 128.30 54615.88 88888.00 2015-06-13 21:03:02.375 164 12565.90 128.32 54615.88 88888.00 2015-06-13 21:03:02.500 164 12565.95 128.32 54615.90 88888.00 2015-06-13 21:03:02.625 164 12565.95 128.32 54615.88 88888.00 2015-06-13 21:03:02.750 164 12565.98 128.32 54615.90 88888.00 2015-06-13 21:03:02.875 164 12566.00 128.38 54615.88 88888.00 2015-06-13 21:03:03.000 164 12566.02 128.35 54615.88 88888.00 2015-06-13 21:03:03.125 164 12566.08 128.40 54615.90 88888.00 2015-06-13 21:03:03.250 164 12566.08 128.43 54615.90 88888.00 2015-06-13 21:03:03.375 164 12566.12 128.43 54615.88 88888.00 2015-06-13 21:03:03.500 164 12566.17 128.43 54615.88 88888.00 2015-06-13 21:03:03.625 164 12566.23 128.45 54615.90 88888.00 2015-06-13 21:03:03.750 164 12566.23 128.45 54615.88 88888.00 2015-06-13 21:03:03.875 164 12566.20 128.47 54615.88 88888.00 2015-06-13 21:03:04.000 164 12566.23 128.45 54615.88 88888.00 2015-06-13 21:03:04.125 164 12566.27 128.45 54615.88 88888.00 2015-06-13 21:03:04.250 164 12566.25 128.45 54615.85 88888.00 2015-06-13 21:03:04.375 164 12566.30 128.45 54615.85 88888.00 2015-06-13 21:03:04.500 164 12566.33 128.47 54615.85 88888.00 2015-06-13 21:03:04.625 164 12566.35 128.47 54615.85 88888.00 2015-06-13 21:03:04.750 164 12566.38 128.50 54615.85 88888.00 2015-06-13 21:03:04.875 164 12566.40 128.50 54615.88 88888.00 2015-06-13 21:03:05.000 164 12566.42 128.50 54615.85 88888.00 2015-06-13 21:03:05.125 164 12566.48 128.53 54615.85 88888.00 2015-06-13 21:03:05.250 164 12566.50 128.55 54615.88 88888.00 2015-06-13 21:03:05.375 164 12566.55 128.60 54615.90 88888.00 2015-06-13 21:03:05.500 164 12566.55 128.62 54615.90 88888.00 2015-06-13 21:03:05.625 164 12566.48 128.60 54615.88 88888.00 2015-06-13 21:03:05.750 164 12566.45 128.60 54615.88 88888.00 2015-06-13 21:03:05.875 164 12566.50 128.60 54615.93 88888.00 2015-06-13 21:03:06.000 164 12566.55 128.60 54615.90 88888.00 2015-06-13 21:03:06.125 164 12566.55 128.62 54615.88 88888.00 2015-06-13 21:03:06.250 164 12566.48 128.57 54615.88 88888.00 2015-06-13 21:03:06.375 164 12566.55 128.55 54615.88 88888.00 2015-06-13 21:03:06.500 164 12566.60 128.57 54615.90 88888.00 2015-06-13 21:03:06.625 164 12566.70 128.60 54615.90 88888.00 2015-06-13 21:03:06.750 164 12566.70 128.57 54615.90 88888.00 2015-06-13 21:03:06.875 164 12566.65 128.62 54615.90 88888.00 2015-06-13 21:03:07.000 164 12566.67 128.60 54615.88 88888.00 2015-06-13 21:03:07.125 164 12566.75 128.62 54615.85 88888.00 2015-06-13 21:03:07.250 164 12566.80 128.60 54615.88 88888.00 2015-06-13 21:03:07.375 164 12566.75 128.60 54615.85 88888.00 2015-06-13 21:03:07.500 164 12566.73 128.62 54615.85 88888.00 2015-06-13 21:03:07.625 164 12566.75 128.65 54615.88 88888.00 2015-06-13 21:03:07.750 164 12566.83 128.70 54615.88 88888.00 2015-06-13 21:03:07.875 164 12566.80 128.65 54615.90 88888.00 2015-06-13 21:03:08.000 164 12566.80 128.68 54615.88 88888.00 2015-06-13 21:03:08.125 164 12566.80 128.65 54615.85 88888.00 2015-06-13 21:03:08.250 164 12566.85 128.65 54615.88 88888.00 2015-06-13 21:03:08.375 164 12566.88 128.65 54615.88 88888.00 2015-06-13 21:03:08.500 164 12566.85 128.68 54615.93 88888.00 2015-06-13 21:03:08.625 164 12566.90 128.70 54615.90 88888.00 2015-06-13 21:03:08.750 164 12566.90 128.75 54615.90 88888.00 2015-06-13 21:03:08.875 164 12566.85 128.72 54615.85 88888.00 2015-06-13 21:03:09.000 164 12566.83 128.72 54615.85 88888.00 2015-06-13 21:03:09.125 164 12566.85 128.75 54615.88 88888.00 2015-06-13 21:03:09.250 164 12566.80 128.70 54615.88 88888.00 2015-06-13 21:03:09.375 164 12566.83 128.75 54615.90 88888.00 2015-06-13 21:03:09.500 164 12566.88 128.78 54615.90 88888.00 2015-06-13 21:03:09.625 164 12566.92 128.82 54615.93 88888.00 2015-06-13 21:03:09.750 164 12566.88 128.82 54615.93 88888.00 2015-06-13 21:03:09.875 164 12566.77 128.78 54615.90 88888.00 2015-06-13 21:03:10.000 164 12566.70 128.75 54615.88 88888.00 2015-06-13 21:03:10.125 164 12566.73 128.75 54615.90 88888.00 2015-06-13 21:03:10.250 164 12566.80 128.75 54615.90 88888.00 2015-06-13 21:03:10.375 164 12566.83 128.80 54615.93 88888.00 2015-06-13 21:03:10.500 164 12566.83 128.80 54615.93 88888.00 2015-06-13 21:03:10.625 164 12566.80 128.80 54615.90 88888.00 2015-06-13 21:03:10.750 164 12566.73 128.78 54615.90 88888.00 2015-06-13 21:03:10.875 164 12566.75 128.78 54615.90 88888.00 2015-06-13 21:03:11.000 164 12566.75 128.82 54615.88 88888.00 2015-06-13 21:03:11.125 164 12566.77 128.82 54615.90 88888.00 2015-06-13 21:03:11.250 164 12566.80 128.80 54615.95 88888.00 2015-06-13 21:03:11.375 164 12566.83 128.82 54615.93 88888.00 2015-06-13 21:03:11.500 164 12566.73 128.82 54615.93 88888.00 2015-06-13 21:03:11.625 164 12566.67 128.85 54615.93 88888.00 2015-06-13 21:03:11.750 164 12566.67 128.88 54615.97 88888.00 2015-06-13 21:03:11.875 164 12566.75 128.88 54615.97 88888.00 2015-06-13 21:03:12.000 164 12566.75 128.88 54615.95 88888.00 2015-06-13 21:03:12.125 164 12566.70 128.90 54615.95 88888.00 2015-06-13 21:03:12.250 164 12566.60 128.90 54615.97 88888.00 2015-06-13 21:03:12.375 164 12566.60 128.93 54615.97 88888.00 2015-06-13 21:03:12.500 164 12566.58 128.90 54615.95 88888.00 2015-06-13 21:03:12.625 164 12566.60 128.90 54615.93 88888.00 2015-06-13 21:03:12.750 164 12566.65 128.90 54615.93 88888.00 2015-06-13 21:03:12.875 164 12566.67 128.93 54615.97 88888.00 2015-06-13 21:03:13.000 164 12566.65 128.93 54615.93 88888.00 2015-06-13 21:03:13.125 164 12566.65 128.93 54615.95 88888.00 2015-06-13 21:03:13.250 164 12566.65 128.97 54615.95 88888.00 2015-06-13 21:03:13.375 164 12566.65 128.97 54615.95 88888.00 2015-06-13 21:03:13.500 164 12566.60 128.95 54615.95 88888.00 2015-06-13 21:03:13.625 164 12566.58 129.00 54615.95 88888.00 2015-06-13 21:03:13.750 164 12566.62 129.03 54615.95 88888.00 2015-06-13 21:03:13.875 164 12566.67 129.00 54615.93 88888.00 2015-06-13 21:03:14.000 164 12566.70 128.97 54615.93 88888.00 2015-06-13 21:03:14.125 164 12566.65 129.00 54615.93 88888.00 2015-06-13 21:03:14.250 164 12566.55 129.00 54615.95 88888.00 2015-06-13 21:03:14.375 164 12566.55 129.00 54615.93 88888.00 2015-06-13 21:03:14.500 164 12566.58 129.03 54615.95 88888.00 2015-06-13 21:03:14.625 164 12566.52 129.03 54615.93 88888.00 2015-06-13 21:03:14.750 164 12566.52 129.03 54615.95 88888.00 2015-06-13 21:03:14.875 164 12566.55 129.03 54615.97 88888.00 2015-06-13 21:03:15.000 164 12566.50 129.03 54615.97 88888.00 2015-06-13 21:03:15.125 164 12566.48 129.05 54615.97 88888.00 2015-06-13 21:03:15.250 164 12566.45 129.10 54615.95 88888.00 2015-06-13 21:03:15.375 164 12566.45 129.15 54615.95 88888.00 2015-06-13 21:03:15.500 164 12566.42 129.12 54615.97 88888.00 2015-06-13 21:03:15.625 164 12566.45 129.10 54615.95 88888.00 2015-06-13 21:03:15.750 164 12566.45 129.12 54615.95 88888.00 2015-06-13 21:03:15.875 164 12566.45 129.15 54615.95 88888.00 2015-06-13 21:03:16.000 164 12566.42 129.12 54615.93 88888.00 2015-06-13 21:03:16.125 164 12566.40 129.12 54615.93 88888.00 2015-06-13 21:03:16.250 164 12566.40 129.12 54615.95 88888.00 2015-06-13 21:03:16.375 164 12566.42 129.15 54615.95 88888.00 2015-06-13 21:03:16.500 164 12566.38 129.15 54615.95 88888.00 2015-06-13 21:03:16.625 164 12566.35 129.18 54615.93 88888.00 2015-06-13 21:03:16.750 164 12566.40 129.18 54615.93 88888.00 2015-06-13 21:03:16.875 164 12566.40 129.20 54615.93 88888.00 2015-06-13 21:03:17.000 164 12566.38 129.20 54615.90 88888.00 2015-06-13 21:03:17.125 164 12566.38 129.20 54615.93 88888.00 2015-06-13 21:03:17.250 164 12566.35 129.18 54615.90 88888.00 2015-06-13 21:03:17.375 164 12566.38 129.20 54615.90 88888.00 2015-06-13 21:03:17.500 164 12566.38 129.22 54615.93 88888.00 2015-06-13 21:03:17.625 164 12566.33 129.22 54615.93 88888.00 2015-06-13 21:03:17.750 164 12566.33 129.22 54615.93 88888.00 2015-06-13 21:03:17.875 164 12566.38 129.28 54615.93 88888.00 2015-06-13 21:03:18.000 164 12566.40 129.22 54615.90 88888.00 2015-06-13 21:03:18.125 164 12566.40 129.20 54615.93 88888.00 2015-06-13 21:03:18.250 164 12566.42 129.25 54615.90 88888.00 2015-06-13 21:03:18.375 164 12566.42 129.25 54615.90 88888.00 2015-06-13 21:03:18.500 164 12566.42 129.25 54615.88 88888.00 2015-06-13 21:03:18.625 164 12566.48 129.28 54615.90 88888.00 2015-06-13 21:03:18.750 164 12566.42 129.25 54615.90 88888.00 2015-06-13 21:03:18.875 164 12566.40 129.22 54615.85 88888.00 2015-06-13 21:03:19.000 164 12566.40 129.25 54615.85 88888.00 2015-06-13 21:03:19.125 164 12566.42 129.28 54615.88 88888.00 2015-06-13 21:03:19.250 164 12566.40 129.25 54615.90 88888.00 2015-06-13 21:03:19.375 164 12566.42 129.28 54615.88 88888.00 2015-06-13 21:03:19.500 164 12566.40 129.28 54615.90 88888.00 2015-06-13 21:03:19.625 164 12566.40 129.28 54615.88 88888.00 2015-06-13 21:03:19.750 164 12566.42 129.32 54615.88 88888.00 2015-06-13 21:03:19.875 164 12566.42 129.30 54615.90 88888.00 2015-06-13 21:03:20.000 164 12566.38 129.25 54615.88 88888.00 2015-06-13 21:03:20.125 164 12566.35 129.28 54615.88 88888.00 2015-06-13 21:03:20.250 164 12566.30 129.28 54615.88 88888.00 2015-06-13 21:03:20.375 164 12566.38 129.28 54615.88 88888.00 2015-06-13 21:03:20.500 164 12566.38 129.30 54615.88 88888.00 2015-06-13 21:03:20.625 164 12566.38 129.28 54615.88 88888.00 2015-06-13 21:03:20.750 164 12566.35 129.28 54615.85 88888.00 2015-06-13 21:03:20.875 164 12566.40 129.30 54615.88 88888.00 2015-06-13 21:03:21.000 164 12566.48 129.32 54615.88 88888.00 2015-06-13 21:03:21.125 164 12566.40 129.28 54615.85 88888.00 2015-06-13 21:03:21.250 164 12566.38 129.28 54615.85 88888.00 2015-06-13 21:03:21.375 164 12566.42 129.28 54615.82 88888.00 2015-06-13 21:03:21.500 164 12566.45 129.25 54615.78 88888.00 2015-06-13 21:03:21.625 164 12566.45 129.22 54615.80 88888.00 2015-06-13 21:03:21.750 164 12566.45 129.25 54615.75 88888.00 2015-06-13 21:03:21.875 164 12566.45 129.22 54615.78 88888.00 2015-06-13 21:03:22.000 164 12566.42 129.20 54615.78 88888.00 2015-06-13 21:03:22.125 164 12566.45 129.18 54615.78 88888.00 2015-06-13 21:03:22.250 164 12566.48 129.20 54615.80 88888.00 2015-06-13 21:03:22.375 164 12566.60 129.20 54615.78 88888.00 2015-06-13 21:03:22.500 164 12566.60 129.18 54615.75 88888.00 2015-06-13 21:03:22.625 164 12566.55 129.18 54615.80 88888.00 2015-06-13 21:03:22.750 164 12566.55 129.15 54615.78 88888.00 2015-06-13 21:03:22.875 164 12566.58 129.15 54615.78 88888.00 2015-06-13 21:03:23.000 164 12566.60 129.10 54615.78 88888.00 2015-06-13 21:03:23.125 164 12566.52 129.12 54615.80 88888.00 2015-06-13 21:03:23.250 164 12566.52 129.07 54615.80 88888.00 2015-06-13 21:03:23.375 164 12566.58 129.07 54615.80 88888.00 2015-06-13 21:03:23.500 164 12566.52 129.03 54615.75 88888.00 2015-06-13 21:03:23.625 164 12566.52 129.03 54615.78 88888.00 2015-06-13 21:03:23.750 164 12566.55 129.05 54615.78 88888.00 2015-06-13 21:03:23.875 164 12566.55 129.03 54615.78 88888.00 2015-06-13 21:03:24.000 164 12566.65 129.00 54615.75 88888.00 2015-06-13 21:03:24.125 164 12566.65 129.03 54615.78 88888.00 2015-06-13 21:03:24.250 164 12566.60 128.97 54615.80 88888.00 2015-06-13 21:03:24.375 164 12566.62 129.00 54615.80 88888.00 2015-06-13 21:03:24.500 164 12566.67 128.97 54615.80 88888.00 2015-06-13 21:03:24.625 164 12566.67 128.95 54615.78 88888.00 2015-06-13 21:03:24.750 164 12566.62 128.95 54615.80 88888.00 2015-06-13 21:03:24.875 164 12566.58 128.88 54615.78 88888.00 2015-06-13 21:03:25.000 164 12566.70 128.85 54615.80 88888.00 2015-06-13 21:03:25.125 164 12566.73 128.85 54615.80 88888.00 2015-06-13 21:03:25.250 164 12566.70 128.80 54615.78 88888.00 2015-06-13 21:03:25.375 164 12566.70 128.80 54615.80 88888.00 2015-06-13 21:03:25.500 164 12566.67 128.75 54615.75 88888.00 2015-06-13 21:03:25.625 164 12566.70 128.75 54615.75 88888.00 2015-06-13 21:03:25.750 164 12566.73 128.72 54615.80 88888.00 2015-06-13 21:03:25.875 164 12566.77 128.70 54615.82 88888.00 2015-06-13 21:03:26.000 164 12566.73 128.68 54615.80 88888.00 2015-06-13 21:03:26.125 164 12566.73 128.62 54615.78 88888.00 2015-06-13 21:03:26.250 164 12566.70 128.60 54615.80 88888.00 2015-06-13 21:03:26.375 164 12566.62 128.60 54615.78 88888.00 2015-06-13 21:03:26.500 164 12566.52 128.57 54615.80 88888.00 2015-06-13 21:03:26.625 164 12566.50 128.57 54615.82 88888.00 2015-06-13 21:03:26.750 164 12566.52 128.53 54615.82 88888.00 2015-06-13 21:03:26.875 164 12566.58 128.50 54615.82 88888.00 2015-06-13 21:03:27.000 164 12566.65 128.47 54615.80 88888.00 2015-06-13 21:03:27.125 164 12566.60 128.47 54615.82 88888.00 2015-06-13 21:03:27.250 164 12566.55 128.45 54615.82 88888.00 2015-06-13 21:03:27.375 164 12566.58 128.43 54615.82 88888.00 2015-06-13 21:03:27.500 164 12566.55 128.38 54615.85 88888.00 2015-06-13 21:03:27.625 164 12566.58 128.32 54615.85 88888.00 2015-06-13 21:03:27.750 164 12566.55 128.28 54615.88 88888.00 2015-06-13 21:03:27.875 164 12566.55 128.28 54615.88 88888.00 2015-06-13 21:03:28.000 164 12566.55 128.25 54615.88 88888.00 2015-06-13 21:03:28.125 164 12566.42 128.25 54615.88 88888.00 2015-06-13 21:03:28.250 164 12566.35 128.20 54615.88 88888.00 2015-06-13 21:03:28.375 164 12566.38 128.15 54615.88 88888.00 2015-06-13 21:03:28.500 164 12566.40 128.12 54615.88 88888.00 2015-06-13 21:03:28.625 164 12566.35 128.10 54615.90 88888.00 2015-06-13 21:03:28.750 164 12566.33 128.05 54615.85 88888.00 2015-06-13 21:03:28.875 164 12566.38 128.00 54615.85 88888.00 2015-06-13 21:03:29.000 164 12566.35 128.03 54615.85 88888.00 2015-06-13 21:03:29.125 164 12566.35 128.00 54615.88 88888.00 2015-06-13 21:03:29.250 164 12566.27 128.00 54615.88 88888.00 2015-06-13 21:03:29.375 164 12566.30 127.95 54615.85 88888.00 2015-06-13 21:03:29.500 164 12566.33 127.92 54615.88 88888.00 2015-06-13 21:03:29.625 164 12566.30 127.85 54615.90 88888.00 2015-06-13 21:03:29.750 164 12566.30 127.83 54615.90 88888.00 2015-06-13 21:03:29.875 164 12566.20 127.80 54615.90 88888.00 2015-06-13 21:03:30.000 164 12566.10 127.78 54615.90 88888.00 2015-06-13 21:03:30.125 164 12566.12 127.70 54615.93 88888.00 2015-06-13 21:03:30.250 164 12566.02 127.65 54615.90 88888.00 2015-06-13 21:03:30.375 164 12566.05 127.65 54615.88 88888.00 2015-06-13 21:03:30.500 164 12566.00 127.62 54615.90 88888.00 2015-06-13 21:03:30.625 164 12565.98 127.60 54615.93 88888.00 2015-06-13 21:03:30.750 164 12565.98 127.55 54615.93 88888.00 2015-06-13 21:03:30.875 164 12565.98 127.53 54615.93 88888.00 2015-06-13 21:03:31.000 164 12565.95 127.53 54615.93 88888.00 2015-06-13 21:03:31.125 164 12565.88 127.45 54615.97 88888.00 2015-06-13 21:03:31.250 164 12565.75 127.40 54615.93 88888.00 2015-06-13 21:03:31.375 164 12565.77 127.38 54615.93 88888.00 2015-06-13 21:03:31.500 164 12565.80 127.42 54615.97 88888.00 2015-06-13 21:03:31.625 164 12565.80 127.38 54616.00 88888.00 2015-06-13 21:03:31.750 164 12565.77 127.30 54616.00 88888.00 2015-06-13 21:03:31.875 164 12565.67 127.30 54616.00 88888.00 2015-06-13 21:03:32.000 164 12565.62 127.30 54615.97 88888.00 2015-06-13 21:03:32.125 164 12565.58 127.30 54616.03 88888.00 2015-06-13 21:03:32.250 164 12565.52 127.25 54616.05 88888.00 2015-06-13 21:03:32.375 164 12565.52 127.20 54616.05 88888.00 2015-06-13 21:03:32.500 164 12565.42 127.20 54616.05 88888.00 2015-06-13 21:03:32.625 164 12565.42 127.17 54616.07 88888.00 2015-06-13 21:03:32.750 164 12565.45 127.17 54616.07 88888.00 2015-06-13 21:03:32.875 164 12565.40 127.12 54616.07 88888.00 2015-06-13 21:03:33.000 164 12565.33 127.10 54616.07 88888.00 2015-06-13 21:03:33.125 164 12565.30 127.10 54616.10 88888.00 2015-06-13 21:03:33.250 164 12565.30 127.05 54616.12 88888.00 2015-06-13 21:03:33.375 164 12565.33 127.03 54616.12 88888.00 2015-06-13 21:03:33.500 164 12565.30 127.00 54616.12 88888.00 2015-06-13 21:03:33.625 164 12565.27 126.97 54616.10 88888.00 2015-06-13 21:03:33.750 164 12565.23 126.95 54616.12 88888.00 2015-06-13 21:03:33.875 164 12565.17 126.92 54616.15 88888.00 2015-06-13 21:03:34.000 164 12565.12 126.92 54616.15 88888.00 2015-06-13 21:03:34.125 164 12565.10 126.92 54616.15 88888.00 2015-06-13 21:03:34.250 164 12565.08 126.88 54616.18 88888.00 2015-06-13 21:03:34.375 164 12565.10 126.85 54616.15 88888.00 2015-06-13 21:03:34.500 164 12565.08 126.80 54616.18 88888.00 2015-06-13 21:03:34.625 164 12564.98 126.80 54616.18 88888.00 2015-06-13 21:03:34.750 164 12564.92 126.80 54616.15 88888.00 2015-06-13 21:03:34.875 164 12564.90 126.83 54616.20 88888.00 2015-06-13 21:03:35.000 164 12564.90 126.78 54616.20 88888.00 2015-06-13 21:03:35.125 164 12564.88 126.75 54616.22 88888.00 2015-06-13 21:03:35.250 164 12564.80 126.70 54616.22 88888.00 2015-06-13 21:03:35.375 164 12564.83 126.67 54616.22 88888.00 2015-06-13 21:03:35.500 164 12564.80 126.67 54616.22 88888.00 2015-06-13 21:03:35.625 164 12564.75 126.65 54616.22 88888.00 2015-06-13 21:03:35.750 164 12564.67 126.60 54616.22 88888.00 2015-06-13 21:03:35.875 164 12564.65 126.62 54616.25 88888.00 2015-06-13 21:03:36.000 164 12564.67 126.62 54616.25 88888.00 2015-06-13 21:03:36.125 164 12564.67 126.65 54616.32 88888.00 2015-06-13 21:03:36.250 164 12564.65 126.60 54616.30 88888.00 2015-06-13 21:03:36.375 164 12564.62 126.55 54616.28 88888.00 2015-06-13 21:03:36.500 164 12564.58 126.53 54616.28 88888.00 2015-06-13 21:03:36.625 164 12564.55 126.53 54616.30 88888.00 2015-06-13 21:03:36.750 164 12564.55 126.50 54616.32 88888.00 2015-06-13 21:03:36.875 164 12564.50 126.45 54616.30 88888.00 2015-06-13 21:03:37.000 164 12564.52 126.50 54616.30 88888.00 2015-06-13 21:03:37.125 164 12564.50 126.55 54616.32 88888.00 2015-06-13 21:03:37.250 164 12564.40 126.50 54616.32 88888.00 2015-06-13 21:03:37.375 164 12564.38 126.47 54616.28 88888.00 2015-06-13 21:03:37.500 164 12564.45 126.45 54616.30 88888.00 2015-06-13 21:03:37.625 164 12564.48 126.42 54616.35 88888.00 2015-06-13 21:03:37.750 164 12564.48 126.42 54616.32 88888.00 2015-06-13 21:03:37.875 164 12564.48 126.38 54616.35 88888.00 2015-06-13 21:03:38.000 164 12564.42 126.38 54616.32 88888.00 2015-06-13 21:03:38.125 164 12564.38 126.38 54616.38 88888.00 2015-06-13 21:03:38.250 164 12564.40 126.38 54616.32 88888.00 2015-06-13 21:03:38.375 164 12564.40 126.35 54616.38 88888.00 2015-06-13 21:03:38.500 164 12564.35 126.38 54616.40 88888.00 2015-06-13 21:03:38.625 164 12564.35 126.35 54616.38 88888.00 2015-06-13 21:03:38.750 164 12564.35 126.33 54616.35 88888.00 2015-06-13 21:03:38.875 164 12564.33 126.33 54616.40 88888.00 2015-06-13 21:03:39.000 164 12564.27 126.33 54616.40 88888.00 2015-06-13 21:03:39.125 164 12564.20 126.33 54616.45 88888.00 2015-06-13 21:03:39.250 164 12564.17 126.28 54616.43 88888.00 2015-06-13 21:03:39.375 164 12564.17 126.28 54616.40 88888.00 2015-06-13 21:03:39.500 164 12564.20 126.30 54616.43 88888.00 2015-06-13 21:03:39.625 164 12564.15 126.25 54616.40 88888.00 2015-06-13 21:03:39.750 164 12564.25 126.25 54616.40 88888.00 2015-06-13 21:03:39.875 164 12564.30 126.30 54616.43 88888.00 2015-06-13 21:03:40.000 164 12564.23 126.25 54616.43 88888.00 2015-06-13 21:03:40.125 164 12564.12 126.20 54616.43 88888.00 2015-06-13 21:03:40.250 164 12564.08 126.15 54616.38 88888.00 2015-06-13 21:03:40.375 164 12564.08 126.15 54616.38 88888.00 2015-06-13 21:03:40.500 164 12564.15 126.20 54616.43 88888.00 2015-06-13 21:03:40.625 164 12564.15 126.25 54616.47 88888.00 2015-06-13 21:03:40.750 164 12564.15 126.22 54616.45 88888.00 2015-06-13 21:03:40.875 164 12564.20 126.20 54616.45 88888.00 2015-06-13 21:03:41.000 164 12564.17 126.20 54616.43 88888.00 2015-06-13 21:03:41.125 164 12564.12 126.20 54616.45 88888.00 2015-06-13 21:03:41.250 164 12564.08 126.17 54616.45 88888.00 2015-06-13 21:03:41.375 164 12564.08 126.17 54616.43 88888.00 2015-06-13 21:03:41.500 164 12564.15 126.17 54616.47 88888.00 2015-06-13 21:03:41.625 164 12564.20 126.17 54616.47 88888.00 2015-06-13 21:03:41.750 164 12564.17 126.15 54616.47 88888.00 2015-06-13 21:03:41.875 164 12564.12 126.12 54616.45 88888.00 2015-06-13 21:03:42.000 164 12564.10 126.15 54616.47 88888.00 2015-06-13 21:03:42.125 164 12564.12 126.20 54616.50 88888.00 2015-06-13 21:03:42.250 164 12564.17 126.17 54616.50 88888.00 2015-06-13 21:03:42.375 164 12564.23 126.17 54616.50 88888.00 2015-06-13 21:03:42.500 164 12564.15 126.17 54616.50 88888.00 2015-06-13 21:03:42.625 164 12564.15 126.20 54616.50 88888.00 2015-06-13 21:03:42.750 164 12564.15 126.22 54616.50 88888.00 2015-06-13 21:03:42.875 164 12564.10 126.20 54616.50 88888.00 2015-06-13 21:03:43.000 164 12564.10 126.17 54616.47 88888.00 2015-06-13 21:03:43.125 164 12564.05 126.17 54616.50 88888.00 2015-06-13 21:03:43.250 164 12564.08 126.17 54616.53 88888.00 2015-06-13 21:03:43.375 164 12564.12 126.20 54616.53 88888.00 2015-06-13 21:03:43.500 164 12564.10 126.20 54616.53 88888.00 2015-06-13 21:03:43.625 164 12564.10 126.20 54616.50 88888.00 2015-06-13 21:03:43.750 164 12564.08 126.20 54616.53 88888.00 2015-06-13 21:03:43.875 164 12564.05 126.22 54616.53 88888.00 2015-06-13 21:03:44.000 164 12564.08 126.25 54616.53 88888.00 2015-06-13 21:03:44.125 164 12564.08 126.25 54616.53 88888.00 2015-06-13 21:03:44.250 164 12564.05 126.30 54616.55 88888.00 2015-06-13 21:03:44.375 164 12564.10 126.28 54616.55 88888.00 2015-06-13 21:03:44.500 164 12564.10 126.30 54616.55 88888.00 2015-06-13 21:03:44.625 164 12564.12 126.33 54616.57 88888.00 2015-06-13 21:03:44.750 164 12564.10 126.30 54616.53 88888.00 2015-06-13 21:03:44.875 164 12564.12 126.30 54616.53 88888.00 2015-06-13 21:03:45.000 164 12564.15 126.33 54616.53 88888.00 2015-06-13 21:03:45.125 164 12564.15 126.33 54616.55 88888.00 2015-06-13 21:03:45.250 164 12564.17 126.33 54616.55 88888.00 2015-06-13 21:03:45.375 164 12564.23 126.35 54616.55 88888.00 2015-06-13 21:03:45.500 164 12564.23 126.38 54616.55 88888.00 2015-06-13 21:03:45.625 164 12564.25 126.38 54616.55 88888.00 2015-06-13 21:03:45.750 164 12564.23 126.40 54616.55 88888.00 2015-06-13 21:03:45.875 164 12564.23 126.40 54616.55 88888.00 2015-06-13 21:03:46.000 164 12564.20 126.40 54616.55 88888.00 2015-06-13 21:03:46.125 164 12564.20 126.45 54616.57 88888.00 2015-06-13 21:03:46.250 164 12564.17 126.45 54616.57 88888.00 2015-06-13 21:03:46.375 164 12564.23 126.47 54616.55 88888.00 2015-06-13 21:03:46.500 164 12564.25 126.50 54616.60 88888.00 2015-06-13 21:03:46.625 164 12564.27 126.50 54616.57 88888.00 2015-06-13 21:03:46.750 164 12564.30 126.55 54616.60 88888.00 2015-06-13 21:03:46.875 164 12564.27 126.58 54616.57 88888.00 2015-06-13 21:03:47.000 164 12564.25 126.58 54616.60 88888.00 2015-06-13 21:03:47.125 164 12564.30 126.58 54616.57 88888.00 2015-06-13 21:03:47.250 164 12564.27 126.62 54616.57 88888.00 2015-06-13 21:03:47.375 164 12564.23 126.65 54616.55 88888.00 2015-06-13 21:03:47.500 164 12564.15 126.62 54616.57 88888.00 2015-06-13 21:03:47.625 164 12564.15 126.60 54616.55 88888.00 2015-06-13 21:03:47.750 164 12564.15 126.67 54616.55 88888.00 2015-06-13 21:03:47.875 164 12564.12 126.72 54616.57 88888.00 2015-06-13 21:03:48.000 164 12564.10 126.78 54616.57 88888.00 2015-06-13 21:03:48.125 164 12564.15 126.75 54616.60 88888.00 2015-06-13 21:03:48.250 164 12564.17 126.75 54616.60 88888.00 2015-06-13 21:03:48.375 164 12564.27 126.78 54616.55 88888.00 2015-06-13 21:03:48.500 164 12564.25 126.80 54616.53 88888.00 2015-06-13 21:03:48.625 164 12564.23 126.83 54616.55 88888.00 2015-06-13 21:03:48.750 164 12564.23 126.85 54616.57 88888.00 2015-06-13 21:03:48.875 164 12564.25 126.88 54616.55 88888.00 2015-06-13 21:03:49.000 164 12564.17 126.88 54616.55 88888.00 2015-06-13 21:03:49.125 164 12564.23 126.92 54616.55 88888.00 2015-06-13 21:03:49.250 164 12564.20 126.92 54616.60 88888.00 2015-06-13 21:03:49.375 164 12564.17 126.92 54616.55 88888.00 2015-06-13 21:03:49.500 164 12564.20 126.95 54616.55 88888.00 2015-06-13 21:03:49.625 164 12564.15 126.95 54616.55 88888.00 2015-06-13 21:03:49.750 164 12564.12 126.95 54616.57 88888.00 2015-06-13 21:03:49.875 164 12564.20 127.00 54616.55 88888.00 2015-06-13 21:03:50.000 164 12564.20 127.00 54616.55 88888.00 2015-06-13 21:03:50.125 164 12564.20 127.03 54616.53 88888.00 2015-06-13 21:03:50.250 164 12564.15 127.03 54616.53 88888.00 2015-06-13 21:03:50.375 164 12564.15 127.05 54616.55 88888.00 2015-06-13 21:03:50.500 164 12564.17 127.05 54616.55 88888.00 2015-06-13 21:03:50.625 164 12564.23 127.08 54616.57 88888.00 2015-06-13 21:03:50.750 164 12564.17 127.12 54616.57 88888.00 2015-06-13 21:03:50.875 164 12564.15 127.10 54616.57 88888.00 2015-06-13 21:03:51.000 164 12564.17 127.10 54616.57 88888.00 2015-06-13 21:03:51.125 164 12564.10 127.10 54616.57 88888.00 2015-06-13 21:03:51.250 164 12564.05 127.08 54616.57 88888.00 2015-06-13 21:03:51.375 164 12564.08 127.12 54616.57 88888.00 2015-06-13 21:03:51.500 164 12564.08 127.12 54616.57 88888.00 2015-06-13 21:03:51.625 164 12564.12 127.12 54616.57 88888.00 2015-06-13 21:03:51.750 164 12564.20 127.15 54616.57 88888.00 2015-06-13 21:03:51.875 164 12564.20 127.15 54616.57 88888.00 2015-06-13 21:03:52.000 164 12564.17 127.15 54616.55 88888.00 2015-06-13 21:03:52.125 164 12564.12 127.17 54616.57 88888.00 2015-06-13 21:03:52.250 164 12564.10 127.17 54616.57 88888.00 2015-06-13 21:03:52.375 164 12564.15 127.20 54616.57 88888.00 2015-06-13 21:03:52.500 164 12564.15 127.17 54616.57 88888.00 2015-06-13 21:03:52.625 164 12564.12 127.17 54616.55 88888.00 2015-06-13 21:03:52.750 164 12564.10 127.17 54616.55 88888.00 2015-06-13 21:03:52.875 164 12564.10 127.20 54616.57 88888.00 2015-06-13 21:03:53.000 164 12564.10 127.20 54616.57 88888.00 2015-06-13 21:03:53.125 164 12564.12 127.22 54616.57 88888.00 2015-06-13 21:03:53.250 164 12564.10 127.22 54616.57 88888.00 2015-06-13 21:03:53.375 164 12564.10 127.20 54616.57 88888.00 2015-06-13 21:03:53.500 164 12564.02 127.17 54616.55 88888.00 2015-06-13 21:03:53.625 164 12564.00 127.17 54616.55 88888.00 2015-06-13 21:03:53.750 164 12564.02 127.17 54616.57 88888.00 2015-06-13 21:03:53.875 164 12564.02 127.20 54616.62 88888.00 2015-06-13 21:03:54.000 164 12564.02 127.17 54616.57 88888.00 2015-06-13 21:03:54.125 164 12564.00 127.12 54616.57 88888.00 2015-06-13 21:03:54.250 164 12564.00 127.12 54616.57 88888.00 2015-06-13 21:03:54.375 164 12564.02 127.15 54616.57 88888.00 2015-06-13 21:03:54.500 164 12564.00 127.15 54616.55 88888.00 2015-06-13 21:03:54.625 164 12564.00 127.20 54616.57 88888.00 2015-06-13 21:03:54.750 164 12564.05 127.15 54616.55 88888.00 2015-06-13 21:03:54.875 164 12564.05 127.12 54616.60 88888.00 2015-06-13 21:03:55.000 164 12564.00 127.12 54616.60 88888.00 2015-06-13 21:03:55.125 164 12564.00 127.15 54616.62 88888.00 2015-06-13 21:03:55.250 164 12564.00 127.12 54616.60 88888.00 2015-06-13 21:03:55.375 164 12564.02 127.12 54616.57 88888.00 2015-06-13 21:03:55.500 164 12564.02 127.15 54616.60 88888.00 2015-06-13 21:03:55.625 164 12564.02 127.12 54616.62 88888.00 2015-06-13 21:03:55.750 164 12564.02 127.12 54616.60 88888.00 2015-06-13 21:03:55.875 164 12563.98 127.10 54616.57 88888.00 2015-06-13 21:03:56.000 164 12563.98 127.08 54616.55 88888.00 2015-06-13 21:03:56.125 164 12564.02 127.08 54616.55 88888.00 2015-06-13 21:03:56.250 164 12564.02 127.05 54616.57 88888.00 2015-06-13 21:03:56.375 164 12564.05 127.05 54616.53 88888.00 2015-06-13 21:03:56.500 164 12564.02 127.05 54616.53 88888.00 2015-06-13 21:03:56.625 164 12564.02 127.05 54616.55 88888.00 2015-06-13 21:03:56.750 164 12564.08 127.10 54616.60 88888.00 2015-06-13 21:03:56.875 164 12564.20 127.15 54616.65 88888.00 2015-06-13 21:03:57.000 164 12564.10 127.05 54616.57 88888.00 2015-06-13 21:03:57.125 164 12564.05 127.00 54616.57 88888.00 2015-06-13 21:03:57.250 164 12564.02 126.97 54616.60 88888.00 2015-06-13 21:03:57.375 164 12564.02 127.00 54616.57 88888.00 2015-06-13 21:03:57.500 164 12564.00 126.97 54616.57 88888.00 2015-06-13 21:03:57.625 164 12564.05 126.97 54616.55 88888.00 2015-06-13 21:03:57.750 164 12564.10 126.95 54616.55 88888.00 2015-06-13 21:03:57.875 164 12564.10 126.95 54616.55 88888.00 2015-06-13 21:03:58.000 164 12564.08 126.90 54616.57 88888.00 2015-06-13 21:03:58.125 164 12564.08 126.90 54616.60 88888.00 2015-06-13 21:03:58.250 164 12564.00 126.88 54616.57 88888.00 2015-06-13 21:03:58.375 164 12564.02 126.90 54616.55 88888.00 2015-06-13 21:03:58.500 164 12564.08 126.85 54616.55 88888.00 2015-06-13 21:03:58.625 164 12564.08 126.85 54616.55 88888.00 2015-06-13 21:03:58.750 164 12564.10 126.83 54616.55 88888.00 2015-06-13 21:03:58.875 164 12564.12 126.83 54616.55 88888.00 2015-06-13 21:03:59.000 164 12564.05 126.80 54616.55 88888.00 2015-06-13 21:03:59.125 164 12564.05 126.78 54616.57 88888.00 2015-06-13 21:03:59.250 164 12564.05 126.78 54616.57 88888.00 2015-06-13 21:03:59.375 164 12564.12 126.78 54616.55 88888.00 2015-06-13 21:03:59.500 164 12564.20 126.72 54616.55 88888.00 2015-06-13 21:03:59.625 164 12564.17 126.67 54616.53 88888.00 2015-06-13 21:03:59.750 164 12564.12 126.70 54616.53 88888.00 2015-06-13 21:03:59.875 164 12564.17 126.70 54616.53 88888.00 2015-06-13 21:04:00.000 164 12564.15 126.65 54616.50 88888.00 2015-06-13 21:04:00.125 164 12564.10 126.62 54616.53 88888.00 2015-06-13 21:04:00.250 164 12564.10 126.60 54616.50 88888.00 2015-06-13 21:04:00.375 164 12564.12 126.58 54616.53 88888.00 2015-06-13 21:04:00.500 164 12564.12 126.55 54616.53 88888.00 2015-06-13 21:04:00.625 164 12564.15 126.55 54616.55 88888.00 2015-06-13 21:04:00.750 164 12564.23 126.55 54616.55 88888.00 2015-06-13 21:04:00.875 164 12564.20 126.50 54616.53 88888.00 2015-06-13 21:04:01.000 164 12564.15 126.47 54616.50 88888.00 2015-06-13 21:04:01.125 164 12564.20 126.47 54616.53 88888.00 2015-06-13 21:04:01.250 164 12564.27 126.42 54616.55 88888.00 2015-06-13 21:04:01.375 164 12564.35 126.42 54616.55 88888.00 2015-06-13 21:04:01.500 164 12564.33 126.40 54616.55 88888.00 2015-06-13 21:04:01.625 164 12564.33 126.38 54616.53 88888.00 2015-06-13 21:04:01.750 164 12564.33 126.40 54616.55 88888.00 2015-06-13 21:04:01.875 164 12564.35 126.38 54616.55 88888.00 2015-06-13 21:04:02.000 164 12564.38 126.38 54616.55 88888.00 2015-06-13 21:04:02.125 164 12564.42 126.33 54616.60 88888.00 2015-06-13 21:04:02.250 164 12564.35 126.28 54616.57 88888.00 2015-06-13 21:04:02.375 164 12564.35 126.25 54616.55 88888.00 2015-06-13 21:04:02.500 164 12564.30 126.22 54616.53 88888.00 2015-06-13 21:04:02.625 164 12564.27 126.20 54616.55 88888.00 2015-06-13 21:04:02.750 164 12564.30 126.17 54616.55 88888.00 2015-06-13 21:04:02.875 164 12564.38 126.17 54616.57 88888.00 2015-06-13 21:04:03.000 164 12564.38 126.17 54616.55 88888.00 2015-06-13 21:04:03.125 164 12564.45 126.15 54616.57 88888.00 2015-06-13 21:04:03.250 164 12564.40 126.12 54616.55 88888.00 2015-06-13 21:04:03.375 164 12564.38 126.10 54616.55 88888.00 2015-06-13 21:04:03.500 164 12564.33 126.10 54616.55 88888.00 2015-06-13 21:04:03.625 164 12564.38 126.10 54616.57 88888.00 2015-06-13 21:04:03.750 164 12564.42 126.08 54616.57 88888.00 2015-06-13 21:04:03.875 164 12564.40 126.05 54616.57 88888.00 2015-06-13 21:04:04.000 164 12564.42 126.05 54616.55 88888.00 2015-06-13 21:04:04.125 164 12564.40 126.00 54616.53 88888.00 2015-06-13 21:04:04.250 164 12564.35 125.95 54616.55 88888.00 2015-06-13 21:04:04.375 164 12564.40 126.00 54616.60 88888.00 2015-06-13 21:04:04.500 164 12564.40 126.00 54616.60 88888.00 2015-06-13 21:04:04.625 164 12564.40 125.92 54616.57 88888.00 2015-06-13 21:04:04.750 164 12564.38 125.92 54616.55 88888.00 2015-06-13 21:04:04.875 164 12564.42 125.92 54616.60 88888.00 2015-06-13 21:04:05.000 164 12564.50 125.95 54616.62 88888.00 2015-06-13 21:04:05.125 164 12564.45 125.95 54616.62 88888.00 2015-06-13 21:04:05.250 164 12564.38 125.88 54616.62 88888.00 2015-06-13 21:04:05.375 164 12564.40 125.92 54616.62 88888.00 2015-06-13 21:04:05.500 164 12564.35 125.90 54616.68 88888.00 2015-06-13 21:04:05.625 164 12564.27 125.90 54616.68 88888.00 2015-06-13 21:04:05.750 164 12564.30 125.88 54616.65 88888.00 2015-06-13 21:04:05.875 164 12564.33 125.85 54616.62 88888.00 2015-06-13 21:04:06.000 164 12564.30 125.80 54616.57 88888.00 2015-06-13 21:04:06.125 164 12564.35 125.78 54616.62 88888.00 2015-06-13 21:04:06.250 164 12564.30 125.85 54616.62 88888.00 2015-06-13 21:04:06.375 164 12564.30 125.83 54616.62 88888.00 2015-06-13 21:04:06.500 164 12564.30 125.78 54616.65 88888.00 2015-06-13 21:04:06.625 164 12564.30 125.80 54616.68 88888.00 2015-06-13 21:04:06.750 164 12564.30 125.80 54616.65 88888.00 2015-06-13 21:04:06.875 164 12564.30 125.83 54616.68 88888.00 2015-06-13 21:04:07.000 164 12564.30 125.83 54616.68 88888.00 2015-06-13 21:04:07.125 164 12564.33 125.83 54616.70 88888.00 2015-06-13 21:04:07.250 164 12564.20 125.78 54616.68 88888.00 2015-06-13 21:04:07.375 164 12564.15 125.78 54616.70 88888.00 2015-06-13 21:04:07.500 164 12564.12 125.78 54616.70 88888.00 2015-06-13 21:04:07.625 164 12564.17 125.78 54616.70 88888.00 2015-06-13 21:04:07.750 164 12564.15 125.78 54616.70 88888.00 2015-06-13 21:04:07.875 164 12564.12 125.78 54616.70 88888.00 2015-06-13 21:04:08.000 164 12564.08 125.80 54616.70 88888.00 2015-06-13 21:04:08.125 164 12564.02 125.78 54616.70 88888.00 2015-06-13 21:04:08.250 164 12564.00 125.80 54616.72 88888.00 2015-06-13 21:04:08.375 164 12564.08 125.85 54616.72 88888.00 2015-06-13 21:04:08.500 164 12564.08 125.83 54616.70 88888.00 2015-06-13 21:04:08.625 164 12564.02 125.83 54616.70 88888.00 2015-06-13 21:04:08.750 164 12564.00 125.83 54616.70 88888.00 2015-06-13 21:04:08.875 164 12563.98 125.85 54616.75 88888.00 2015-06-13 21:04:09.000 164 12563.98 125.88 54616.75 88888.00 2015-06-13 21:04:09.125 164 12564.00 125.88 54616.75 88888.00 2015-06-13 21:04:09.250 164 12564.00 125.90 54616.75 88888.00 2015-06-13 21:04:09.375 164 12564.00 125.90 54616.78 88888.00 2015-06-13 21:04:09.500 164 12563.92 125.90 54616.75 88888.00 2015-06-13 21:04:09.625 164 12563.95 125.90 54616.78 88888.00 2015-06-13 21:04:09.750 164 12563.98 125.95 54616.78 88888.00 2015-06-13 21:04:09.875 164 12563.90 125.92 54616.78 88888.00 2015-06-13 21:04:10.000 164 12563.92 125.95 54616.78 88888.00 2015-06-13 21:04:10.125 164 12563.92 125.95 54616.80 88888.00 2015-06-13 21:04:10.250 164 12563.83 125.95 54616.75 88888.00 2015-06-13 21:04:10.375 164 12563.80 125.97 54616.78 88888.00 2015-06-13 21:04:10.500 164 12563.77 125.97 54616.78 88888.00 2015-06-13 21:04:10.625 164 12563.80 125.97 54616.80 88888.00 2015-06-13 21:04:10.750 164 12563.83 126.00 54616.78 88888.00 2015-06-13 21:04:10.875 164 12563.75 125.95 54616.78 88888.00 2015-06-13 21:04:11.000 164 12563.67 126.03 54616.82 88888.00 2015-06-13 21:04:11.125 164 12563.73 126.05 54616.82 88888.00 2015-06-13 21:04:11.250 164 12563.70 126.05 54616.82 88888.00 2015-06-13 21:04:11.375 164 12563.65 126.05 54616.80 88888.00 2015-06-13 21:04:11.500 164 12563.67 126.10 54616.82 88888.00 2015-06-13 21:04:11.625 164 12563.65 126.10 54616.82 88888.00 2015-06-13 21:04:11.750 164 12563.55 126.08 54616.80 88888.00 2015-06-13 21:04:11.875 164 12563.42 126.15 54616.82 88888.00 2015-06-13 21:04:12.000 164 12563.40 126.15 54616.85 88888.00 2015-06-13 21:04:12.125 164 12563.50 126.17 54616.85 88888.00 2015-06-13 21:04:12.250 164 12563.40 126.17 54616.85 88888.00 2015-06-13 21:04:12.375 164 12563.35 126.22 54616.85 88888.00 2015-06-13 21:04:12.500 164 12563.40 126.25 54616.90 88888.00 2015-06-13 21:04:12.625 164 12563.42 126.22 54616.85 88888.00 2015-06-13 21:04:12.750 164 12563.42 126.25 54616.85 88888.00 2015-06-13 21:04:12.875 164 12563.42 126.28 54616.85 88888.00 2015-06-13 21:04:13.000 164 12563.38 126.28 54616.85 88888.00 2015-06-13 21:04:13.125 164 12563.30 126.28 54616.88 88888.00 2015-06-13 21:04:13.250 164 12563.20 126.30 54616.88 88888.00 2015-06-13 21:04:13.375 164 12563.23 126.35 54616.88 88888.00 2015-06-13 21:04:13.500 164 12563.20 126.38 54616.88 88888.00 2015-06-13 21:04:13.625 164 12563.17 126.40 54616.88 88888.00 2015-06-13 21:04:13.750 164 12563.20 126.42 54616.88 88888.00 2015-06-13 21:04:13.875 164 12563.15 126.42 54616.88 88888.00 2015-06-13 21:04:14.000 164 12563.17 126.47 54616.88 88888.00 2015-06-13 21:04:14.125 164 12563.15 126.53 54616.85 88888.00 2015-06-13 21:04:14.250 164 12563.10 126.53 54616.88 88888.00 2015-06-13 21:04:14.375 164 12563.05 126.53 54616.88 88888.00 2015-06-13 21:04:14.500 164 12563.05 126.53 54616.88 88888.00 2015-06-13 21:04:14.625 164 12563.02 126.55 54616.88 88888.00 2015-06-13 21:04:14.750 164 12563.02 126.60 54616.93 88888.00 2015-06-13 21:04:14.875 164 12563.05 126.65 54616.93 88888.00 2015-06-13 21:04:15.000 164 12562.98 126.67 54616.90 88888.00 2015-06-13 21:04:15.125 164 12562.92 126.70 54616.90 88888.00 2015-06-13 21:04:15.250 164 12562.83 126.70 54616.93 88888.00 2015-06-13 21:04:15.375 164 12562.85 126.72 54616.93 88888.00 2015-06-13 21:04:15.500 164 12562.88 126.78 54616.93 88888.00 2015-06-13 21:04:15.625 164 12562.77 126.75 54616.95 88888.00 2015-06-13 21:04:15.750 164 12562.73 126.78 54616.93 88888.00 2015-06-13 21:04:15.875 164 12562.70 126.78 54616.93 88888.00 2015-06-13 21:04:16.000 164 12562.67 126.85 54616.90 88888.00 2015-06-13 21:04:16.125 164 12562.70 126.88 54616.93 88888.00 2015-06-13 21:04:16.250 164 12562.73 126.88 54616.88 88888.00 2015-06-13 21:04:16.375 164 12562.77 126.90 54616.88 88888.00 2015-06-13 21:04:16.500 164 12562.70 126.90 54616.88 88888.00 2015-06-13 21:04:16.625 164 12562.65 126.92 54616.90 88888.00 2015-06-13 21:04:16.750 164 12562.62 126.97 54616.90 88888.00 2015-06-13 21:04:16.875 164 12562.62 126.97 54616.93 88888.00 2015-06-13 21:04:17.000 164 12562.58 127.05 54616.93 88888.00 2015-06-13 21:04:17.125 164 12562.58 127.05 54616.90 88888.00 2015-06-13 21:04:17.250 164 12562.60 127.08 54616.88 88888.00 2015-06-13 21:04:17.375 164 12562.60 127.12 54616.90 88888.00 2015-06-13 21:04:17.500 164 12562.58 127.20 54616.95 88888.00 2015-06-13 21:04:17.625 164 12562.48 127.20 54616.93 88888.00 2015-06-13 21:04:17.750 164 12562.38 127.17 54616.90 88888.00 2015-06-13 21:04:17.875 164 12562.38 127.15 54616.88 88888.00 2015-06-13 21:04:18.000 164 12562.40 127.22 54616.90 88888.00 2015-06-13 21:04:18.125 164 12562.38 127.25 54616.90 88888.00 2015-06-13 21:04:18.250 164 12562.42 127.25 54616.90 88888.00 2015-06-13 21:04:18.375 164 12562.42 127.28 54616.88 88888.00 2015-06-13 21:04:18.500 164 12562.38 127.28 54616.88 88888.00 2015-06-13 21:04:18.625 164 12562.38 127.33 54616.88 88888.00 2015-06-13 21:04:18.750 164 12562.35 127.35 54616.90 88888.00 2015-06-13 21:04:18.875 164 12562.38 127.35 54616.90 88888.00 2015-06-13 21:04:19.000 164 12562.35 127.40 54616.90 88888.00 2015-06-13 21:04:19.125 164 12562.30 127.47 54616.90 88888.00 2015-06-13 21:04:19.250 164 12562.23 127.50 54616.93 88888.00 2015-06-13 21:04:19.375 164 12562.23 127.50 54616.90 88888.00 2015-06-13 21:04:19.500 164 12562.20 127.55 54616.90 88888.00 2015-06-13 21:04:19.625 164 12562.20 127.55 54616.85 88888.00 2015-06-13 21:04:19.750 164 12562.17 127.55 54616.88 88888.00 2015-06-13 21:04:19.875 164 12562.12 127.55 54616.88 88888.00 2015-06-13 21:04:20.000 164 12562.20 127.62 54616.90 88888.00 2015-06-13 21:04:20.125 164 12562.20 127.67 54616.93 88888.00 2015-06-13 21:04:20.250 164 12562.08 127.65 54616.93 88888.00 2015-06-13 21:04:20.375 164 12562.05 127.67 54616.90 88888.00 2015-06-13 21:04:20.500 164 12562.05 127.70 54616.90 88888.00 2015-06-13 21:04:20.625 164 12562.10 127.72 54616.90 88888.00 2015-06-13 21:04:20.750 164 12562.02 127.70 54616.93 88888.00 2015-06-13 21:04:20.875 164 12561.92 127.72 54616.90 88888.00 2015-06-13 21:04:21.000 164 12561.95 127.75 54616.90 88888.00 2015-06-13 21:04:21.125 164 12562.02 127.78 54616.93 88888.00 2015-06-13 21:04:21.250 164 12561.98 127.78 54616.95 88888.00 2015-06-13 21:04:21.375 164 12561.98 127.83 54616.90 88888.00 2015-06-13 21:04:21.500 164 12562.02 127.83 54616.90 88888.00 2015-06-13 21:04:21.625 164 12562.00 127.85 54616.88 88888.00 2015-06-13 21:04:21.750 164 12561.90 127.90 54616.88 88888.00 2015-06-13 21:04:21.875 164 12561.88 127.90 54616.90 88888.00 2015-06-13 21:04:22.000 164 12561.90 127.92 54616.88 88888.00 2015-06-13 21:04:22.125 164 12561.90 127.95 54616.88 88888.00 2015-06-13 21:04:22.250 164 12561.88 127.97 54616.88 88888.00 2015-06-13 21:04:22.375 164 12561.92 127.95 54616.88 88888.00 2015-06-13 21:04:22.500 164 12561.92 127.95 54616.88 88888.00 2015-06-13 21:04:22.625 164 12561.90 127.97 54616.85 88888.00 2015-06-13 21:04:22.750 164 12561.88 128.03 54616.85 88888.00 2015-06-13 21:04:22.875 164 12561.90 128.03 54616.85 88888.00 2015-06-13 21:04:23.000 164 12561.92 128.00 54616.82 88888.00 2015-06-13 21:04:23.125 164 12561.92 128.00 54616.85 88888.00 2015-06-13 21:04:23.250 164 12561.85 128.00 54616.85 88888.00 2015-06-13 21:04:23.375 164 12561.83 128.00 54616.85 88888.00 2015-06-13 21:04:23.500 164 12561.75 128.05 54616.88 88888.00 2015-06-13 21:04:23.625 164 12561.73 128.05 54616.85 88888.00 2015-06-13 21:04:23.750 164 12561.77 128.07 54616.85 88888.00 2015-06-13 21:04:23.875 164 12561.80 128.07 54616.85 88888.00 2015-06-13 21:04:24.000 164 12561.80 128.10 54616.88 88888.00 2015-06-13 21:04:24.125 164 12561.80 128.12 54616.85 88888.00 2015-06-13 21:04:24.250 164 12561.75 128.10 54616.85 88888.00 2015-06-13 21:04:24.375 164 12561.75 128.10 54616.85 88888.00 2015-06-13 21:04:24.500 164 12561.70 128.10 54616.85 88888.00 2015-06-13 21:04:24.625 164 12561.70 128.10 54616.85 88888.00 2015-06-13 21:04:24.750 164 12561.70 128.10 54616.82 88888.00 2015-06-13 21:04:24.875 164 12561.70 128.10 54616.82 88888.00 2015-06-13 21:04:25.000 164 12561.77 128.10 54616.82 88888.00 2015-06-13 21:04:25.125 164 12561.85 128.12 54616.82 88888.00 2015-06-13 21:04:25.250 164 12561.83 128.15 54616.85 88888.00 2015-06-13 21:04:25.375 164 12561.80 128.12 54616.85 88888.00 2015-06-13 21:04:25.500 164 12561.77 128.12 54616.80 88888.00 2015-06-13 21:04:25.625 164 12561.75 128.12 54616.82 88888.00 2015-06-13 21:04:25.750 164 12561.70 128.10 54616.85 88888.00 2015-06-13 21:04:25.875 164 12561.67 128.10 54616.82 88888.00 2015-06-13 21:04:26.000 164 12561.70 128.10 54616.82 88888.00 2015-06-13 21:04:26.125 164 12561.77 128.12 54616.85 88888.00 2015-06-13 21:04:26.250 164 12561.75 128.12 54616.82 88888.00 2015-06-13 21:04:26.375 164 12561.70 128.15 54616.85 88888.00 2015-06-13 21:04:26.500 164 12561.67 128.18 54616.85 88888.00 2015-06-13 21:04:26.625 164 12561.70 128.18 54616.85 88888.00 2015-06-13 21:04:26.750 164 12561.73 128.15 54616.85 88888.00 2015-06-13 21:04:26.875 164 12561.77 128.18 54616.85 88888.00 2015-06-13 21:04:27.000 164 12561.77 128.15 54616.82 88888.00 2015-06-13 21:04:27.125 164 12561.77 128.15 54616.82 88888.00 2015-06-13 21:04:27.250 164 12561.73 128.15 54616.82 88888.00 2015-06-13 21:04:27.375 164 12561.73 128.12 54616.82 88888.00 2015-06-13 21:04:27.500 164 12561.85 128.15 54616.82 88888.00 2015-06-13 21:04:27.625 164 12561.88 128.12 54616.80 88888.00 2015-06-13 21:04:27.750 164 12561.88 128.10 54616.80 88888.00 2015-06-13 21:04:27.875 164 12561.85 128.10 54616.80 88888.00 2015-06-13 21:04:28.000 164 12561.83 128.10 54616.82 88888.00 2015-06-13 21:04:28.125 164 12561.80 128.12 54616.82 88888.00 2015-06-13 21:04:28.250 164 12561.77 128.12 54616.82 88888.00 2015-06-13 21:04:28.375 164 12561.75 128.07 54616.80 88888.00 2015-06-13 21:04:28.500 164 12561.70 128.12 54616.80 88888.00 2015-06-13 21:04:28.625 164 12561.75 128.12 54616.82 88888.00 2015-06-13 21:04:28.750 164 12561.88 128.10 54616.80 88888.00 2015-06-13 21:04:28.875 164 12561.92 128.07 54616.80 88888.00 2015-06-13 21:04:29.000 164 12561.90 128.10 54616.80 88888.00 2015-06-13 21:04:29.125 164 12561.90 128.12 54616.85 88888.00 2015-06-13 21:04:29.250 164 12561.90 128.07 54616.80 88888.00 2015-06-13 21:04:29.375 164 12561.90 128.07 54616.78 88888.00 2015-06-13 21:04:29.500 164 12561.88 128.07 54616.78 88888.00 2015-06-13 21:04:29.625 164 12561.95 128.07 54616.78 88888.00 2015-06-13 21:04:29.750 164 12562.00 128.10 54616.80 88888.00 2015-06-13 21:04:29.875 164 12562.00 128.07 54616.80 88888.00 2015-06-13 21:04:30.000 164 12562.00 128.07 54616.80 88888.00 2015-06-13 21:04:30.125 164 12562.00 128.12 54616.80 88888.00 2015-06-13 21:04:30.250 164 12562.00 128.10 54616.80 88888.00 2015-06-13 21:04:30.375 164 12562.08 128.10 54616.80 88888.00 2015-06-13 21:04:30.500 164 12562.17 128.07 54616.80 88888.00 2015-06-13 21:04:30.625 164 12562.17 128.05 54616.80 88888.00 2015-06-13 21:04:30.750 164 12562.15 128.05 54616.80 88888.00 2015-06-13 21:04:30.875 164 12562.15 128.05 54616.78 88888.00 2015-06-13 21:04:31.000 164 12562.20 128.07 54616.78 88888.00 2015-06-13 21:04:31.125 164 12562.27 128.07 54616.80 88888.00 2015-06-13 21:04:31.250 164 12562.27 128.05 54616.82 88888.00 2015-06-13 21:04:31.375 164 12562.30 128.05 54616.80 88888.00 2015-06-13 21:04:31.500 164 12562.33 128.03 54616.80 88888.00 2015-06-13 21:04:31.625 164 12562.35 128.03 54616.80 88888.00 2015-06-13 21:04:31.750 164 12562.40 128.05 54616.82 88888.00 2015-06-13 21:04:31.875 164 12562.42 128.05 54616.80 88888.00 2015-06-13 21:04:32.000 164 12562.48 128.05 54616.80 88888.00 2015-06-13 21:04:32.125 164 12562.58 128.05 54616.78 88888.00 2015-06-13 21:04:32.250 164 12562.60 128.05 54616.78 88888.00 2015-06-13 21:04:32.375 164 12562.62 128.05 54616.78 88888.00 2015-06-13 21:04:32.500 164 12562.62 128.05 54616.78 88888.00 2015-06-13 21:04:32.625 164 12562.60 128.03 54616.75 88888.00 2015-06-13 21:04:32.750 164 12562.62 128.00 54616.75 88888.00 2015-06-13 21:04:32.875 164 12562.67 128.03 54616.75 88888.00 2015-06-13 21:04:33.000 164 12562.75 128.03 54616.78 88888.00 2015-06-13 21:04:33.125 164 12562.83 128.03 54616.78 88888.00 2015-06-13 21:04:33.250 164 12562.90 128.00 54616.78 88888.00 2015-06-13 21:04:33.375 164 12562.92 128.03 54616.75 88888.00 2015-06-13 21:04:33.500 164 12562.92 128.00 54616.78 88888.00 2015-06-13 21:04:33.625 164 12562.90 128.00 54616.75 88888.00 2015-06-13 21:04:33.750 164 12562.90 128.00 54616.75 88888.00 2015-06-13 21:04:33.875 164 12562.95 127.97 54616.78 88888.00 2015-06-13 21:04:34.000 164 12563.05 127.97 54616.72 88888.00 2015-06-13 21:04:34.125 164 12563.08 127.97 54616.72 88888.00 2015-06-13 21:04:34.250 164 12563.02 127.97 54616.72 88888.00 2015-06-13 21:04:34.375 164 12563.08 127.95 54616.72 88888.00 2015-06-13 21:04:34.500 164 12563.15 127.95 54616.72 88888.00 2015-06-13 21:04:34.625 164 12563.17 127.95 54616.72 88888.00 2015-06-13 21:04:34.750 164 12563.17 127.95 54616.70 88888.00 2015-06-13 21:04:34.875 164 12563.17 127.95 54616.70 88888.00 2015-06-13 21:04:35.000 164 12563.17 127.92 54616.70 88888.00 2015-06-13 21:04:35.125 164 12563.27 127.92 54616.70 88888.00 2015-06-13 21:04:35.250 164 12563.35 127.88 54616.72 88888.00 2015-06-13 21:04:35.375 164 12563.33 127.90 54616.68 88888.00 2015-06-13 21:04:35.500 164 12563.42 127.92 54616.70 88888.00 2015-06-13 21:04:35.625 164 12563.55 127.90 54616.70 88888.00 2015-06-13 21:04:35.750 164 12563.55 127.92 54616.68 88888.00 2015-06-13 21:04:35.875 164 12563.55 127.92 54616.68 88888.00 2015-06-13 21:04:36.000 164 12563.60 127.92 54616.70 88888.00 2015-06-13 21:04:36.125 164 12563.58 127.90 54616.70 88888.00 2015-06-13 21:04:36.250 164 12563.58 127.80 54616.70 88888.00 2015-06-13 21:04:36.375 164 12563.60 127.80 54616.70 88888.00 2015-06-13 21:04:36.500 164 12563.67 127.85 54616.70 88888.00 2015-06-13 21:04:36.625 164 12563.73 127.83 54616.68 88888.00 2015-06-13 21:04:36.750 164 12563.80 127.83 54616.65 88888.00 2015-06-13 21:04:36.875 164 12563.80 127.80 54616.68 88888.00 2015-06-13 21:04:37.000 164 12563.85 127.80 54616.68 88888.00 2015-06-13 21:04:37.125 164 12563.95 127.80 54616.68 88888.00 2015-06-13 21:04:37.250 164 12563.95 127.78 54616.68 88888.00 2015-06-13 21:04:37.375 164 12563.98 127.80 54616.68 88888.00 2015-06-13 21:04:37.500 164 12564.00 127.78 54616.68 88888.00 2015-06-13 21:04:37.625 164 12564.02 127.75 54616.68 88888.00 2015-06-13 21:04:37.750 164 12564.00 127.72 54616.65 88888.00 2015-06-13 21:04:37.875 164 12564.02 127.70 54616.62 88888.00 2015-06-13 21:04:38.000 164 12564.05 127.67 54616.62 88888.00 2015-06-13 21:04:38.125 164 12564.10 127.70 54616.68 88888.00 2015-06-13 21:04:38.250 164 12564.15 127.67 54616.68 88888.00 2015-06-13 21:04:38.375 164 12564.15 127.72 54616.65 88888.00 2015-06-13 21:04:38.500 164 12564.12 127.70 54616.62 88888.00 2015-06-13 21:04:38.625 164 12564.08 127.70 54616.62 88888.00 2015-06-13 21:04:38.750 164 12564.15 127.70 54616.65 88888.00 2015-06-13 21:04:38.875 164 12564.23 127.72 54616.68 88888.00 2015-06-13 21:04:39.000 164 12564.25 127.75 54616.65 88888.00 2015-06-13 21:04:39.125 164 12564.17 127.65 54616.60 88888.00 2015-06-13 21:04:39.250 164 12564.12 127.62 54616.62 88888.00 2015-06-13 21:04:39.375 164 12564.17 127.67 54616.68 88888.00 2015-06-13 21:04:39.500 164 12564.25 127.70 54616.65 88888.00 2015-06-13 21:04:39.625 164 12564.23 127.67 54616.62 88888.00 2015-06-13 21:04:39.750 164 12564.23 127.67 54616.65 88888.00 2015-06-13 21:04:39.875 164 12564.27 127.67 54616.65 88888.00 2015-06-13 21:04:40.000 164 12564.27 127.70 54616.62 88888.00 2015-06-13 21:04:40.125 164 12564.30 127.67 54616.60 88888.00 2015-06-13 21:04:40.250 164 12564.30 127.65 54616.62 88888.00 2015-06-13 21:04:40.375 164 12564.33 127.65 54616.60 88888.00 2015-06-13 21:04:40.500 164 12564.27 127.65 54616.62 88888.00 2015-06-13 21:04:40.625 164 12564.30 127.62 54616.62 88888.00 2015-06-13 21:04:40.750 164 12564.27 127.67 54616.62 88888.00 2015-06-13 21:04:40.875 164 12564.20 127.67 54616.62 88888.00 2015-06-13 21:04:41.000 164 12564.23 127.67 54616.65 88888.00 2015-06-13 21:04:41.125 164 12564.23 127.67 54616.65 88888.00 2015-06-13 21:04:41.250 164 12564.25 127.67 54616.62 88888.00 2015-06-13 21:04:41.375 164 12564.25 127.70 54616.62 88888.00 2015-06-13 21:04:41.500 164 12564.20 127.65 54616.60 88888.00 2015-06-13 21:04:41.625 164 12564.20 127.70 54616.60 88888.00 2015-06-13 21:04:41.750 164 12564.20 127.70 54616.62 88888.00 2015-06-13 21:04:41.875 164 12564.10 127.67 54616.62 88888.00 2015-06-13 21:04:42.000 164 12564.15 127.67 54616.62 88888.00 2015-06-13 21:04:42.125 164 12564.15 127.67 54616.65 88888.00 2015-06-13 21:04:42.250 164 12564.08 127.70 54616.62 88888.00 2015-06-13 21:04:42.375 164 12564.02 127.72 54616.62 88888.00 2015-06-13 21:04:42.500 164 12564.08 127.70 54616.60 88888.00 2015-06-13 21:04:42.625 164 12564.10 127.67 54616.57 88888.00 2015-06-13 21:04:42.750 164 12564.08 127.67 54616.57 88888.00 2015-06-13 21:04:42.875 164 12564.05 127.72 54616.60 88888.00 2015-06-13 21:04:43.000 164 12564.05 127.75 54616.57 88888.00 2015-06-13 21:04:43.125 164 12564.05 127.78 54616.60 88888.00 2015-06-13 21:04:43.250 164 12564.00 127.78 54616.60 88888.00 2015-06-13 21:04:43.375 164 12564.02 127.83 54616.60 88888.00 2015-06-13 21:04:43.500 164 12564.00 127.83 54616.57 88888.00 2015-06-13 21:04:43.625 164 12564.00 127.80 54616.57 88888.00 2015-06-13 21:04:43.750 164 12563.98 127.83 54616.57 88888.00 2015-06-13 21:04:43.875 164 12563.92 127.85 54616.60 88888.00 2015-06-13 21:04:44.000 164 12563.85 127.88 54616.57 88888.00 2015-06-13 21:04:44.125 164 12563.75 127.90 54616.60 88888.00 2015-06-13 21:04:44.250 164 12563.75 127.90 54616.62 88888.00 2015-06-13 21:04:44.375 164 12563.77 127.95 54616.62 88888.00 2015-06-13 21:04:44.500 164 12563.75 127.95 54616.62 88888.00 2015-06-13 21:04:44.625 164 12563.65 127.97 54616.62 88888.00 2015-06-13 21:04:44.750 164 12563.67 128.00 54616.65 88888.00 2015-06-13 21:04:44.875 164 12563.67 128.03 54616.62 88888.00 2015-06-13 21:04:45.000 164 12563.58 128.03 54616.57 88888.00 2015-06-13 21:04:45.125 164 12563.48 128.05 54616.60 88888.00 2015-06-13 21:04:45.250 164 12563.48 128.05 54616.60 88888.00 2015-06-13 21:04:45.375 164 12563.50 128.07 54616.62 88888.00 2015-06-13 21:04:45.500 164 12563.48 128.10 54616.62 88888.00 2015-06-13 21:04:45.625 164 12563.42 128.15 54616.60 88888.00 2015-06-13 21:04:45.750 164 12563.38 128.15 54616.60 88888.00 2015-06-13 21:04:45.875 164 12563.30 128.18 54616.60 88888.00 2015-06-13 21:04:46.000 164 12563.30 128.20 54616.60 88888.00 2015-06-13 21:04:46.125 164 12563.30 128.22 54616.60 88888.00 2015-06-13 21:04:46.250 164 12563.30 128.25 54616.60 88888.00 2015-06-13 21:04:46.375 164 12563.25 128.25 54616.55 88888.00 2015-06-13 21:04:46.500 164 12563.23 128.28 54616.55 88888.00 2015-06-13 21:04:46.625 164 12563.23 128.35 54616.57 88888.00 2015-06-13 21:04:46.750 164 12563.23 128.32 54616.60 88888.00 2015-06-13 21:04:46.875 164 12563.17 128.35 54616.60 88888.00 2015-06-13 21:04:47.000 164 12563.15 128.40 54616.60 88888.00 2015-06-13 21:04:47.125 164 12563.15 128.45 54616.57 88888.00 2015-06-13 21:04:47.250 164 12563.15 128.47 54616.57 88888.00 2015-06-13 21:04:47.375 164 12563.17 128.53 54616.60 88888.00 2015-06-13 21:04:47.500 164 12563.17 128.55 54616.62 88888.00 2015-06-13 21:04:47.625 164 12563.08 128.53 54616.62 88888.00 2015-06-13 21:04:47.750 164 12563.12 128.55 54616.60 88888.00 2015-06-13 21:04:47.875 164 12563.15 128.57 54616.57 88888.00 2015-06-13 21:04:48.000 164 12563.17 128.60 54616.55 88888.00 2015-06-13 21:04:48.125 164 12563.15 128.70 54616.60 88888.00 2015-06-13 21:04:48.250 164 12563.08 128.72 54616.62 88888.00 2015-06-13 21:04:48.375 164 12563.08 128.72 54616.62 88888.00 2015-06-13 21:04:48.500 164 12563.05 128.78 54616.60 88888.00 2015-06-13 21:04:48.625 164 12563.05 128.75 54616.60 88888.00 2015-06-13 21:04:48.750 164 12563.00 128.78 54616.57 88888.00 2015-06-13 21:04:48.875 164 12563.00 128.80 54616.60 88888.00 2015-06-13 21:04:49.000 164 12563.02 128.80 54616.60 88888.00 2015-06-13 21:04:49.125 164 12562.98 128.82 54616.60 88888.00 2015-06-13 21:04:49.250 164 12562.85 128.82 54616.60 88888.00 2015-06-13 21:04:49.375 164 12562.83 128.88 54616.57 88888.00 2015-06-13 21:04:49.500 164 12562.85 128.90 54616.57 88888.00 2015-06-13 21:04:49.625 164 12562.80 128.88 54616.53 88888.00 2015-06-13 21:04:49.750 164 12562.75 128.95 54616.55 88888.00 2015-06-13 21:04:49.875 164 12562.80 128.97 54616.53 88888.00 2015-06-13 21:04:50.000 164 12562.85 128.97 54616.50 88888.00 2015-06-13 21:04:50.125 164 12562.85 129.00 54616.55 88888.00 2015-06-13 21:04:50.250 164 12562.80 129.03 54616.57 88888.00 2015-06-13 21:04:50.375 164 12562.80 129.03 54616.53 88888.00 2015-06-13 21:04:50.500 164 12562.77 129.05 54616.53 88888.00 2015-06-13 21:04:50.625 164 12562.73 129.05 54616.53 88888.00 2015-06-13 21:04:50.750 164 12562.80 129.10 54616.57 88888.00 2015-06-13 21:04:50.875 164 12562.85 129.10 54616.55 88888.00 2015-06-13 21:04:51.000 164 12562.77 129.05 54616.53 88888.00 2015-06-13 21:04:51.125 164 12562.77 129.03 54616.53 88888.00 2015-06-13 21:04:51.250 164 12562.77 129.07 54616.50 88888.00 2015-06-13 21:04:51.375 164 12562.83 129.10 54616.50 88888.00 2015-06-13 21:04:51.500 164 12562.85 129.15 54616.53 88888.00 2015-06-13 21:04:51.625 164 12562.88 129.18 54616.57 88888.00 2015-06-13 21:04:51.750 164 12562.88 129.15 54616.53 88888.00 2015-06-13 21:04:51.875 164 12562.95 129.18 54616.53 88888.00 2015-06-13 21:04:52.000 164 12563.00 129.12 54616.50 88888.00 2015-06-13 21:04:52.125 164 12563.02 129.12 54616.50 88888.00 2015-06-13 21:04:52.250 164 12562.92 129.15 54616.50 88888.00 2015-06-13 21:04:52.375 164 12562.88 129.15 54616.47 88888.00 2015-06-13 21:04:52.500 164 12562.90 129.18 54616.53 88888.00 2015-06-13 21:04:52.625 164 12563.00 129.18 54616.50 88888.00 2015-06-13 21:04:52.750 164 12563.08 129.18 54616.47 88888.00 2015-06-13 21:04:52.875 164 12563.12 129.20 54616.47 88888.00 2015-06-13 21:04:53.000 164 12563.17 129.22 54616.47 88888.00 2015-06-13 21:04:53.125 164 12563.17 129.18 54616.45 88888.00 2015-06-13 21:04:53.250 164 12563.12 129.10 54616.45 88888.00 2015-06-13 21:04:53.375 164 12563.12 129.15 54616.45 88888.00 2015-06-13 21:04:53.500 164 12563.12 129.15 54616.47 88888.00 2015-06-13 21:04:53.625 164 12563.15 129.18 54616.43 88888.00 2015-06-13 21:04:53.750 164 12563.08 129.18 54616.43 88888.00 2015-06-13 21:04:53.875 164 12563.12 129.12 54616.40 88888.00 2015-06-13 21:04:54.000 164 12563.23 129.10 54616.45 88888.00 2015-06-13 21:04:54.125 164 12563.25 129.12 54616.47 88888.00 2015-06-13 21:04:54.250 164 12563.23 129.07 54616.47 88888.00 2015-06-13 21:04:54.375 164 12563.25 129.10 54616.43 88888.00 2015-06-13 21:04:54.500 164 12563.20 129.07 54616.40 88888.00 2015-06-13 21:04:54.625 164 12563.20 129.07 54616.43 88888.00 2015-06-13 21:04:54.750 164 12563.27 129.05 54616.43 88888.00 2015-06-13 21:04:54.875 164 12563.35 129.03 54616.45 88888.00 2015-06-13 21:04:55.000 164 12563.35 129.00 54616.43 88888.00 2015-06-13 21:04:55.125 164 12563.40 129.00 54616.45 88888.00 2015-06-13 21:04:55.250 164 12563.50 129.03 54616.47 88888.00 2015-06-13 21:04:55.375 164 12563.52 129.05 54616.45 88888.00 2015-06-13 21:04:55.500 164 12563.50 129.03 54616.43 88888.00 2015-06-13 21:04:55.625 164 12563.50 129.00 54616.43 88888.00 2015-06-13 21:04:55.750 164 12563.60 128.97 54616.43 88888.00 2015-06-13 21:04:55.875 164 12563.60 128.97 54616.40 88888.00 2015-06-13 21:04:56.000 164 12563.58 128.93 54616.38 88888.00 2015-06-13 21:04:56.125 164 12563.60 128.93 54616.40 88888.00 2015-06-13 21:04:56.250 164 12563.67 128.88 54616.43 88888.00 2015-06-13 21:04:56.375 164 12563.83 128.88 54616.40 88888.00 2015-06-13 21:04:56.500 164 12563.85 128.85 54616.38 88888.00 2015-06-13 21:04:56.625 164 12563.75 128.88 54616.38 88888.00 2015-06-13 21:04:56.750 164 12563.75 128.85 54616.38 88888.00 2015-06-13 21:04:56.875 164 12563.85 128.88 54616.40 88888.00 2015-06-13 21:04:57.000 164 12563.90 128.85 54616.38 88888.00 2015-06-13 21:04:57.125 164 12563.92 128.82 54616.40 88888.00 2015-06-13 21:04:57.250 164 12563.92 128.80 54616.40 88888.00 2015-06-13 21:04:57.375 164 12563.92 128.82 54616.35 88888.00 2015-06-13 21:04:57.500 164 12563.95 128.82 54616.38 88888.00 2015-06-13 21:04:57.625 164 12563.98 128.78 54616.32 88888.00 2015-06-13 21:04:57.750 164 12563.98 128.75 54616.35 88888.00 2015-06-13 21:04:57.875 164 12564.00 128.72 54616.35 88888.00 2015-06-13 21:04:58.000 164 12564.12 128.72 54616.35 88888.00 2015-06-13 21:04:58.125 164 12564.15 128.75 54616.35 88888.00 2015-06-13 21:04:58.250 164 12564.12 128.68 54616.32 88888.00 2015-06-13 21:04:58.375 164 12564.12 128.65 54616.32 88888.00 2015-06-13 21:04:58.500 164 12564.12 128.65 54616.35 88888.00 2015-06-13 21:04:58.625 164 12564.23 128.72 54616.38 88888.00 2015-06-13 21:04:58.750 164 12564.23 128.70 54616.38 88888.00 2015-06-13 21:04:58.875 164 12564.20 128.65 54616.35 88888.00 2015-06-13 21:04:59.000 164 12564.27 128.62 54616.30 88888.00 2015-06-13 21:04:59.125 164 12564.33 128.68 54616.30 88888.00 2015-06-13 21:04:59.250 164 12564.35 128.65 54616.30 88888.00 2015-06-13 21:04:59.375 164 12564.35 128.62 54616.28 88888.00 2015-06-13 21:04:59.500 164 12564.30 128.60 54616.28 88888.00 2015-06-13 21:04:59.625 164 12564.33 128.60 54616.28 88888.00 2015-06-13 21:04:59.750 164 12564.42 128.60 54616.30 88888.00 2015-06-13 21:04:59.875 164 12564.48 128.60 54616.30 88888.00 2015-06-13 21:05:00.000 164 12564.50 128.55 54616.30 88888.00 2015-06-13 21:05:00.125 164 12564.50 128.55 54616.28 88888.00 2015-06-13 21:05:00.250 164 12564.50 128.55 54616.28 88888.00 2015-06-13 21:05:00.375 164 12564.52 128.55 54616.25 88888.00 2015-06-13 21:05:00.500 164 12564.55 128.53 54616.22 88888.00 2015-06-13 21:05:00.625 164 12564.60 128.53 54616.22 88888.00 2015-06-13 21:05:00.750 164 12564.60 128.53 54616.22 88888.00 2015-06-13 21:05:00.875 164 12564.65 128.57 54616.25 88888.00 2015-06-13 21:05:01.000 164 12564.60 128.55 54616.22 88888.00 2015-06-13 21:05:01.125 164 12564.58 128.55 54616.22 88888.00 2015-06-13 21:05:01.250 164 12564.55 128.55 54616.22 88888.00 2015-06-13 21:05:01.375 164 12564.62 128.55 54616.22 88888.00 2015-06-13 21:05:01.500 164 12564.67 128.55 54616.22 88888.00 2015-06-13 21:05:01.625 164 12564.75 128.55 54616.25 88888.00 2015-06-13 21:05:01.750 164 12564.77 128.55 54616.25 88888.00 2015-06-13 21:05:01.875 164 12564.75 128.55 54616.20 88888.00 2015-06-13 21:05:02.000 164 12564.77 128.57 54616.20 88888.00 2015-06-13 21:05:02.125 164 12564.75 128.57 54616.22 88888.00 2015-06-13 21:05:02.250 164 12564.75 128.55 54616.25 88888.00 2015-06-13 21:05:02.375 164 12564.80 128.55 54616.22 88888.00 2015-06-13 21:05:02.500 164 12564.85 128.55 54616.22 88888.00 2015-06-13 21:05:02.625 164 12564.90 128.53 54616.20 88888.00 2015-06-13 21:05:02.750 164 12564.88 128.60 54616.20 88888.00 2015-06-13 21:05:02.875 164 12564.88 128.57 54616.20 88888.00 2015-06-13 21:05:03.000 164 12564.88 128.60 54616.20 88888.00 2015-06-13 21:05:03.125 164 12564.90 128.62 54616.20 88888.00 2015-06-13 21:05:03.250 164 12564.85 128.60 54616.22 88888.00 2015-06-13 21:05:03.375 164 12564.85 128.60 54616.18 88888.00 2015-06-13 21:05:03.500 164 12564.83 128.57 54616.18 88888.00 2015-06-13 21:05:03.625 164 12564.85 128.57 54616.15 88888.00 2015-06-13 21:05:03.750 164 12564.85 128.57 54616.18 88888.00 2015-06-13 21:05:03.875 164 12564.85 128.53 54616.18 88888.00 2015-06-13 21:05:04.000 164 12564.85 128.55 54616.15 88888.00 2015-06-13 21:05:04.125 164 12564.90 128.57 54616.18 88888.00 2015-06-13 21:05:04.250 164 12564.90 128.50 54616.15 88888.00 2015-06-13 21:05:04.375 164 12564.83 128.53 54616.15 88888.00 2015-06-13 21:05:04.500 164 12564.88 128.55 54616.15 88888.00 2015-06-13 21:05:04.625 164 12564.90 128.60 54616.20 88888.00 2015-06-13 21:05:04.750 164 12564.88 128.57 54616.18 88888.00 2015-06-13 21:05:04.875 164 12564.85 128.55 54616.20 88888.00 2015-06-13 21:05:05.000 164 12564.88 128.53 54616.18 88888.00 2015-06-13 21:05:05.125 164 12564.88 128.53 54616.15 88888.00 2015-06-13 21:05:05.250 164 12564.85 128.50 54616.12 88888.00 2015-06-13 21:05:05.375 164 12564.90 128.50 54616.12 88888.00 2015-06-13 21:05:05.500 164 12564.90 128.50 54616.12 88888.00 2015-06-13 21:05:05.625 164 12564.92 128.47 54616.15 88888.00 2015-06-13 21:05:05.750 164 12564.95 128.47 54616.12 88888.00 2015-06-13 21:05:05.875 164 12564.98 128.45 54616.15 88888.00 2015-06-13 21:05:06.000 164 12564.90 128.45 54616.18 88888.00 2015-06-13 21:05:06.125 164 12564.92 128.47 54616.18 88888.00 2015-06-13 21:05:06.250 164 12564.92 128.47 54616.15 88888.00 2015-06-13 21:05:06.375 164 12564.92 128.47 54616.15 88888.00 2015-06-13 21:05:06.500 164 12564.88 128.45 54616.12 88888.00 2015-06-13 21:05:06.625 164 12564.90 128.45 54616.15 88888.00 2015-06-13 21:05:06.750 164 12564.98 128.40 54616.12 88888.00 2015-06-13 21:05:06.875 164 12564.88 128.40 54616.15 88888.00 2015-06-13 21:05:07.000 164 12564.83 128.38 54616.12 88888.00 2015-06-13 21:05:07.125 164 12564.80 128.38 54616.12 88888.00 2015-06-13 21:05:07.250 164 12564.77 128.35 54616.12 88888.00 2015-06-13 21:05:07.375 164 12564.80 128.32 54616.10 88888.00 2015-06-13 21:05:07.500 164 12564.80 128.32 54616.10 88888.00 2015-06-13 21:05:07.625 164 12564.80 128.30 54616.15 88888.00 2015-06-13 21:05:07.750 164 12564.83 128.30 54616.18 88888.00 2015-06-13 21:05:07.875 164 12564.83 128.28 54616.15 88888.00 2015-06-13 21:05:08.000 164 12564.77 128.22 54616.15 88888.00 2015-06-13 21:05:08.125 164 12564.73 128.20 54616.18 88888.00 2015-06-13 21:05:08.250 164 12564.73 128.18 54616.18 88888.00 2015-06-13 21:05:08.375 164 12564.80 128.20 54616.20 88888.00 2015-06-13 21:05:08.500 164 12564.77 128.20 54616.18 88888.00 2015-06-13 21:05:08.625 164 12564.73 128.15 54616.18 88888.00 2015-06-13 21:05:08.750 164 12564.67 128.12 54616.18 88888.00 2015-06-13 21:05:08.875 164 12564.62 128.12 54616.18 88888.00 2015-06-13 21:05:09.000 164 12564.67 128.12 54616.22 88888.00 2015-06-13 21:05:09.125 164 12564.73 128.10 54616.22 88888.00 2015-06-13 21:05:09.250 164 12564.60 128.05 54616.20 88888.00 2015-06-13 21:05:09.375 164 12564.52 128.05 54616.20 88888.00 2015-06-13 21:05:09.500 164 12564.50 128.05 54616.22 88888.00 2015-06-13 21:05:09.625 164 12564.52 128.03 54616.22 88888.00 2015-06-13 21:05:09.750 164 12564.50 128.00 54616.22 88888.00 2015-06-13 21:05:09.875 164 12564.48 127.97 54616.20 88888.00 2015-06-13 21:05:10.000 164 12564.40 127.95 54616.22 88888.00 2015-06-13 21:05:10.125 164 12564.35 127.92 54616.22 88888.00 2015-06-13 21:05:10.250 164 12564.30 127.92 54616.25 88888.00 2015-06-13 21:05:10.375 164 12564.38 127.92 54616.28 88888.00 2015-06-13 21:05:10.500 164 12564.35 127.85 54616.22 88888.00 2015-06-13 21:05:10.625 164 12564.27 127.83 54616.22 88888.00 2015-06-13 21:05:10.750 164 12564.23 127.85 54616.25 88888.00 2015-06-13 21:05:10.875 164 12564.27 127.80 54616.25 88888.00 2015-06-13 21:05:11.000 164 12564.27 127.80 54616.22 88888.00 2015-06-13 21:05:11.125 164 12564.27 127.78 54616.22 88888.00 2015-06-13 21:05:11.250 164 12564.23 127.72 54616.25 88888.00 2015-06-13 21:05:11.375 164 12564.17 127.72 54616.25 88888.00 2015-06-13 21:05:11.500 164 12564.10 127.70 54616.25 88888.00 2015-06-13 21:05:11.625 164 12564.10 127.62 54616.28 88888.00 2015-06-13 21:05:11.750 164 12564.10 127.65 54616.30 88888.00 2015-06-13 21:05:11.875 164 12564.08 127.62 54616.28 88888.00 2015-06-13 21:05:12.000 164 12564.05 127.60 54616.25 88888.00 2015-06-13 21:05:12.125 164 12564.00 127.60 54616.28 88888.00 2015-06-13 21:05:12.250 164 12564.00 127.55 54616.28 88888.00 2015-06-13 21:05:12.375 164 12564.00 127.55 54616.28 88888.00 2015-06-13 21:05:12.500 164 12563.98 127.55 54616.30 88888.00 2015-06-13 21:05:12.625 164 12563.95 127.55 54616.30 88888.00 2015-06-13 21:05:12.750 164 12563.92 127.58 54616.30 88888.00 2015-06-13 21:05:12.875 164 12563.95 127.53 54616.30 88888.00 2015-06-13 21:05:13.000 164 12563.95 127.50 54616.28 88888.00 2015-06-13 21:05:13.125 164 12563.85 127.47 54616.28 88888.00 2015-06-13 21:05:13.250 164 12563.80 127.42 54616.30 88888.00 2015-06-13 21:05:13.375 164 12563.85 127.47 54616.30 88888.00 2015-06-13 21:05:13.500 164 12563.83 127.47 54616.30 88888.00 2015-06-13 21:05:13.625 164 12563.77 127.45 54616.32 88888.00 2015-06-13 21:05:13.750 164 12563.73 127.42 54616.30 88888.00 2015-06-13 21:05:13.875 164 12563.73 127.38 54616.28 88888.00 2015-06-13 21:05:14.000 164 12563.73 127.33 54616.28 88888.00 2015-06-13 21:05:14.125 164 12563.70 127.35 54616.30 88888.00 2015-06-13 21:05:14.250 164 12563.65 127.35 54616.30 88888.00 2015-06-13 21:05:14.375 164 12563.60 127.35 54616.30 88888.00 2015-06-13 21:05:14.500 164 12563.60 127.35 54616.28 88888.00 2015-06-13 21:05:14.625 164 12563.58 127.38 54616.30 88888.00 2015-06-13 21:05:14.750 164 12563.52 127.35 54616.32 88888.00 2015-06-13 21:05:14.875 164 12563.48 127.33 54616.30 88888.00 2015-06-13 21:05:15.000 164 12563.50 127.33 54616.30 88888.00 2015-06-13 21:05:15.125 164 12563.50 127.33 54616.32 88888.00 2015-06-13 21:05:15.250 164 12563.40 127.28 54616.35 88888.00 2015-06-13 21:05:15.375 164 12563.38 127.30 54616.35 88888.00 2015-06-13 21:05:15.500 164 12563.38 127.33 54616.35 88888.00 2015-06-13 21:05:15.625 164 12563.35 127.30 54616.32 88888.00 2015-06-13 21:05:15.750 164 12563.38 127.28 54616.28 88888.00 2015-06-13 21:05:15.875 164 12563.38 127.25 54616.32 88888.00 2015-06-13 21:05:16.000 164 12563.30 127.30 54616.32 88888.00 2015-06-13 21:05:16.125 164 12563.20 127.30 54616.32 88888.00 2015-06-13 21:05:16.250 164 12563.17 127.28 54616.32 88888.00 2015-06-13 21:05:16.375 164 12563.25 127.28 54616.32 88888.00 2015-06-13 21:05:16.500 164 12563.23 127.25 54616.32 88888.00 2015-06-13 21:05:16.625 164 12563.20 127.25 54616.35 88888.00 2015-06-13 21:05:16.750 164 12563.20 127.22 54616.35 88888.00 2015-06-13 21:05:16.875 164 12563.17 127.22 54616.38 88888.00 2015-06-13 21:05:17.000 164 12563.17 127.22 54616.35 88888.00 2015-06-13 21:05:17.125 164 12563.20 127.22 54616.35 88888.00 2015-06-13 21:05:17.250 164 12563.20 127.20 54616.35 88888.00 2015-06-13 21:05:17.375 164 12563.12 127.22 54616.35 88888.00 2015-06-13 21:05:17.500 164 12563.02 127.22 54616.35 88888.00 2015-06-13 21:05:17.625 164 12563.02 127.22 54616.35 88888.00 2015-06-13 21:05:17.750 164 12563.05 127.22 54616.38 88888.00 2015-06-13 21:05:17.875 164 12563.02 127.22 54616.38 88888.00 2015-06-13 21:05:18.000 164 12562.95 127.20 54616.38 88888.00 2015-06-13 21:05:18.125 164 12562.88 127.20 54616.35 88888.00 2015-06-13 21:05:18.250 164 12562.80 127.20 54616.38 88888.00 2015-06-13 21:05:18.375 164 12562.77 127.22 54616.35 88888.00 2015-06-13 21:05:18.500 164 12562.75 127.22 54616.35 88888.00 2015-06-13 21:05:18.625 164 12562.80 127.17 54616.35 88888.00 2015-06-13 21:05:18.750 164 12562.75 127.17 54616.35 88888.00 2015-06-13 21:05:18.875 164 12562.70 127.17 54616.35 88888.00 2015-06-13 21:05:19.000 164 12562.75 127.17 54616.38 88888.00 2015-06-13 21:05:19.125 164 12562.77 127.22 54616.40 88888.00 2015-06-13 21:05:19.250 164 12562.62 127.17 54616.38 88888.00 2015-06-13 21:05:19.375 164 12562.58 127.20 54616.35 88888.00 2015-06-13 21:05:19.500 164 12562.60 127.17 54616.35 88888.00 2015-06-13 21:05:19.625 164 12562.65 127.17 54616.35 88888.00 2015-06-13 21:05:19.750 164 12562.62 127.17 54616.35 88888.00 2015-06-13 21:05:19.875 164 12562.60 127.20 54616.35 88888.00 2015-06-13 21:05:20.000 164 12562.58 127.20 54616.32 88888.00 2015-06-13 21:05:20.125 164 12562.52 127.20 54616.32 88888.00 2015-06-13 21:05:20.250 164 12562.48 127.20 54616.35 88888.00 2015-06-13 21:05:20.375 164 12562.52 127.17 54616.35 88888.00 2015-06-13 21:05:20.500 164 12562.48 127.17 54616.38 88888.00 2015-06-13 21:05:20.625 164 12562.42 127.17 54616.38 88888.00 2015-06-13 21:05:20.750 164 12562.38 127.20 54616.38 88888.00 2015-06-13 21:05:20.875 164 12562.38 127.15 54616.38 88888.00 2015-06-13 21:05:21.000 164 12562.35 127.12 54616.35 88888.00 2015-06-13 21:05:21.125 164 12562.38 127.15 54616.35 88888.00 2015-06-13 21:05:21.250 164 12562.30 127.15 54616.38 88888.00 2015-06-13 21:05:21.375 164 12562.27 127.15 54616.35 88888.00 2015-06-13 21:05:21.500 164 12562.20 127.17 54616.35 88888.00 2015-06-13 21:05:21.625 164 12562.20 127.17 54616.35 88888.00 2015-06-13 21:05:21.750 164 12562.23 127.22 54616.35 88888.00 2015-06-13 21:05:21.875 164 12562.25 127.17 54616.35 88888.00 2015-06-13 21:05:22.000 164 12562.25 127.15 54616.32 88888.00 2015-06-13 21:05:22.125 164 12562.25 127.12 54616.32 88888.00 2015-06-13 21:05:22.250 164 12562.17 127.15 54616.35 88888.00 2015-06-13 21:05:22.375 164 12562.23 127.15 54616.32 88888.00 2015-06-13 21:05:22.500 164 12562.25 127.17 54616.32 88888.00 2015-06-13 21:05:22.625 164 12562.25 127.15 54616.35 88888.00 2015-06-13 21:05:22.750 164 12562.20 127.17 54616.35 88888.00 2015-06-13 21:05:22.875 164 12562.12 127.20 54616.35 88888.00 2015-06-13 21:05:23.000 164 12562.08 127.17 54616.35 88888.00 2015-06-13 21:05:23.125 164 12562.08 127.17 54616.38 88888.00 2015-06-13 21:05:23.250 164 12562.05 127.15 54616.35 88888.00 2015-06-13 21:05:23.375 164 12562.05 127.17 54616.38 88888.00 2015-06-13 21:05:23.500 164 12562.12 127.20 54616.38 88888.00 2015-06-13 21:05:23.625 164 12562.12 127.17 54616.32 88888.00 2015-06-13 21:05:23.750 164 12562.10 127.17 54616.30 88888.00 2015-06-13 21:05:23.875 164 12562.12 127.17 54616.32 88888.00 2015-06-13 21:05:24.000 164 12562.17 127.17 54616.32 88888.00 2015-06-13 21:05:24.125 164 12562.17 127.20 54616.32 88888.00 2015-06-13 21:05:24.250 164 12562.10 127.17 54616.32 88888.00 2015-06-13 21:05:24.375 164 12562.17 127.17 54616.32 88888.00 2015-06-13 21:05:24.500 164 12562.17 127.17 54616.35 88888.00 2015-06-13 21:05:24.625 164 12562.12 127.20 54616.35 88888.00 2015-06-13 21:05:24.750 164 12562.15 127.20 54616.32 88888.00 2015-06-13 21:05:24.875 164 12562.17 127.17 54616.32 88888.00 2015-06-13 21:05:25.000 164 12562.12 127.17 54616.32 88888.00 2015-06-13 21:05:25.125 164 12562.17 127.15 54616.32 88888.00 2015-06-13 21:05:25.250 164 12562.20 127.15 54616.32 88888.00 2015-06-13 21:05:25.375 164 12562.17 127.15 54616.30 88888.00 2015-06-13 21:05:25.500 164 12562.17 127.15 54616.30 88888.00 2015-06-13 21:05:25.625 164 12562.17 127.15 54616.32 88888.00 2015-06-13 21:05:25.750 164 12562.15 127.17 54616.32 88888.00 2015-06-13 21:05:25.875 164 12562.20 127.17 54616.32 88888.00 2015-06-13 21:05:26.000 164 12562.25 127.17 54616.30 88888.00 2015-06-13 21:05:26.125 164 12562.25 127.17 54616.32 88888.00 2015-06-13 21:05:26.250 164 12562.20 127.15 54616.30 88888.00 2015-06-13 21:05:26.375 164 12562.20 127.12 54616.28 88888.00 2015-06-13 21:05:26.500 164 12562.23 127.12 54616.28 88888.00 2015-06-13 21:05:26.625 164 12562.27 127.12 54616.28 88888.00 2015-06-13 21:05:26.750 164 12562.38 127.15 54616.28 88888.00 2015-06-13 21:05:26.875 164 12562.38 127.15 54616.30 88888.00 2015-06-13 21:05:27.000 164 12562.42 127.15 54616.30 88888.00 2015-06-13 21:05:27.125 164 12562.42 127.12 54616.28 88888.00 2015-06-13 21:05:27.250 164 12562.40 127.12 54616.25 88888.00 2015-06-13 21:05:27.375 164 12562.40 127.10 54616.22 88888.00 2015-06-13 21:05:27.500 164 12562.45 127.08 54616.25 88888.00 2015-06-13 21:05:27.625 164 12562.48 127.05 54616.25 88888.00 2015-06-13 21:05:27.750 164 12562.48 127.08 54616.25 88888.00 2015-06-13 21:05:27.875 164 12562.50 127.05 54616.22 88888.00 2015-06-13 21:05:28.000 164 12562.52 127.05 54616.20 88888.00 2015-06-13 21:05:28.125 164 12562.58 127.03 54616.22 88888.00 2015-06-13 21:05:28.250 164 12562.60 127.00 54616.25 88888.00 2015-06-13 21:05:28.375 164 12562.67 127.05 54616.25 88888.00 2015-06-13 21:05:28.500 164 12562.70 127.05 54616.22 88888.00 2015-06-13 21:05:28.625 164 12562.67 127.03 54616.18 88888.00 2015-06-13 21:05:28.750 164 12562.70 126.97 54616.20 88888.00 2015-06-13 21:05:28.875 164 12562.75 126.95 54616.20 88888.00 2015-06-13 21:05:29.000 164 12562.80 126.90 54616.20 88888.00 2015-06-13 21:05:29.125 164 12562.88 126.90 54616.18 88888.00 2015-06-13 21:05:29.250 164 12563.00 126.88 54616.18 88888.00 2015-06-13 21:05:29.375 164 12563.08 126.92 54616.20 88888.00 2015-06-13 21:05:29.500 164 12563.02 126.92 54616.20 88888.00 2015-06-13 21:05:29.625 164 12563.02 126.90 54616.15 88888.00 2015-06-13 21:05:29.750 164 12563.05 126.85 54616.15 88888.00 2015-06-13 21:05:29.875 164 12563.10 126.85 54616.15 88888.00 2015-06-13 21:05:30.000 164 12563.15 126.85 54616.15 88888.00 2015-06-13 21:05:30.125 164 12563.27 126.85 54616.15 88888.00 2015-06-13 21:05:30.250 164 12563.30 126.80 54616.12 88888.00 2015-06-13 21:05:30.375 164 12563.30 126.78 54616.12 88888.00 2015-06-13 21:05:30.500 164 12563.38 126.80 54616.15 88888.00 2015-06-13 21:05:30.625 164 12563.45 126.75 54616.12 88888.00 2015-06-13 21:05:30.750 164 12563.40 126.72 54616.10 88888.00 2015-06-13 21:05:30.875 164 12563.38 126.70 54616.10 88888.00 2015-06-13 21:05:31.000 164 12563.48 126.67 54616.10 88888.00 2015-06-13 21:05:31.125 164 12563.50 126.65 54616.10 88888.00 2015-06-13 21:05:31.250 164 12563.50 126.60 54616.10 88888.00 2015-06-13 21:05:31.375 164 12563.55 126.60 54616.10 88888.00 2015-06-13 21:05:31.500 164 12563.65 126.60 54616.10 88888.00 2015-06-13 21:05:31.625 164 12563.75 126.60 54616.10 88888.00 2015-06-13 21:05:31.750 164 12563.77 126.53 54616.07 88888.00 2015-06-13 21:05:31.875 164 12563.80 126.50 54616.05 88888.00 2015-06-13 21:05:32.000 164 12563.83 126.47 54616.03 88888.00 2015-06-13 21:05:32.125 164 12563.88 126.47 54616.07 88888.00 2015-06-13 21:05:32.250 164 12563.85 126.45 54616.07 88888.00 2015-06-13 21:05:32.375 164 12563.88 126.42 54616.05 88888.00 2015-06-13 21:05:32.500 164 12563.95 126.40 54616.05 88888.00 2015-06-13 21:05:32.625 164 12564.02 126.40 54616.05 88888.00 2015-06-13 21:05:32.750 164 12564.12 126.35 54616.05 88888.00 2015-06-13 21:05:32.875 164 12564.15 126.33 54616.00 88888.00 2015-06-13 21:05:33.000 164 12564.05 126.30 54616.00 88888.00 2015-06-13 21:05:33.125 164 12564.12 126.33 54616.03 88888.00 2015-06-13 21:05:33.250 164 12564.20 126.28 54616.03 88888.00 2015-06-13 21:05:33.375 164 12564.27 126.22 54616.03 88888.00 2015-06-13 21:05:33.500 164 12564.25 126.17 54616.00 88888.00 2015-06-13 21:05:33.625 164 12564.20 126.17 54616.00 88888.00 2015-06-13 21:05:33.750 164 12564.23 126.20 54616.03 88888.00 2015-06-13 21:05:33.875 164 12564.27 126.17 54616.03 88888.00 2015-06-13 21:05:34.000 164 12564.35 126.15 54616.03 88888.00 2015-06-13 21:05:34.125 164 12564.40 126.10 54616.03 88888.00 2015-06-13 21:05:34.250 164 12564.38 126.05 54616.00 88888.00 2015-06-13 21:05:34.375 164 12564.42 126.05 54616.03 88888.00 2015-06-13 21:05:34.500 164 12564.48 126.00 54616.00 88888.00 2015-06-13 21:05:34.625 164 12564.48 125.97 54615.97 88888.00 2015-06-13 21:05:34.750 164 12564.48 125.97 54616.00 88888.00 2015-06-13 21:05:34.875 164 12564.50 125.92 54616.00 88888.00 2015-06-13 21:05:35.000 164 12564.50 125.90 54616.00 88888.00 2015-06-13 21:05:35.125 164 12564.55 125.88 54616.00 88888.00 2015-06-13 21:05:35.250 164 12564.52 125.85 54616.00 88888.00 2015-06-13 21:05:35.375 164 12564.58 125.85 54616.03 88888.00 2015-06-13 21:05:35.500 164 12564.50 125.80 54616.03 88888.00 2015-06-13 21:05:35.625 164 12564.42 125.75 54616.00 88888.00 2015-06-13 21:05:35.750 164 12564.48 125.70 54616.00 88888.00 2015-06-13 21:05:35.875 164 12564.55 125.67 54616.00 88888.00 2015-06-13 21:05:36.000 164 12564.55 125.62 54615.97 88888.00 2015-06-13 21:05:36.125 164 12564.62 125.65 54616.00 88888.00 2015-06-13 21:05:36.250 164 12564.70 125.65 54616.03 88888.00 2015-06-13 21:05:36.375 164 12564.70 125.65 54616.03 88888.00 2015-06-13 21:05:36.500 164 12564.70 125.60 54616.00 88888.00 2015-06-13 21:05:36.625 164 12564.73 125.55 54616.03 88888.00 2015-06-13 21:05:36.750 164 12564.75 125.53 54616.03 88888.00 2015-06-13 21:05:36.875 164 12564.75 125.50 54616.00 88888.00 2015-06-13 21:05:37.000 164 12564.73 125.47 54616.00 88888.00 2015-06-13 21:05:37.125 164 12564.70 125.45 54616.00 88888.00 2015-06-13 21:05:37.250 164 12564.70 125.40 54616.03 88888.00 2015-06-13 21:05:37.375 164 12564.75 125.40 54616.00 88888.00 2015-06-13 21:05:37.500 164 12564.83 125.38 54616.00 88888.00 2015-06-13 21:05:37.625 164 12564.85 125.35 54616.00 88888.00 2015-06-13 21:05:37.750 164 12564.83 125.33 54615.97 88888.00 2015-06-13 21:05:37.875 164 12564.83 125.30 54615.97 88888.00 2015-06-13 21:05:38.000 164 12564.80 125.30 54616.00 88888.00 2015-06-13 21:05:38.125 164 12564.83 125.28 54615.97 88888.00 2015-06-13 21:05:38.250 164 12564.80 125.20 54616.00 88888.00 2015-06-13 21:05:38.375 164 12564.80 125.17 54616.00 88888.00 2015-06-13 21:05:38.500 164 12564.75 125.15 54616.00 88888.00 2015-06-13 21:05:38.625 164 12564.77 125.12 54616.03 88888.00 2015-06-13 21:05:38.750 164 12564.77 125.15 54616.03 88888.00 2015-06-13 21:05:38.875 164 12564.73 125.10 54616.05 88888.00 2015-06-13 21:05:39.000 164 12564.73 125.05 54616.03 88888.00 2015-06-13 21:05:39.125 164 12564.75 125.08 54616.05 88888.00 2015-06-13 21:05:39.250 164 12564.73 125.05 54616.05 88888.00 2015-06-13 21:05:39.375 164 12564.75 125.03 54616.03 88888.00 2015-06-13 21:05:39.500 164 12564.77 125.00 54616.03 88888.00 2015-06-13 21:05:39.625 164 12564.70 124.95 54616.05 88888.00 2015-06-13 21:05:39.750 164 12564.60 124.92 54616.05 88888.00 2015-06-13 21:05:39.875 164 12564.58 124.92 54616.05 88888.00 2015-06-13 21:05:40.000 164 12564.62 124.88 54616.03 88888.00 2015-06-13 21:05:40.125 164 12564.58 124.85 54616.03 88888.00 2015-06-13 21:05:40.250 164 12564.52 124.85 54616.05 88888.00 2015-06-13 21:05:40.375 164 12564.55 124.88 54616.07 88888.00 2015-06-13 21:05:40.500 164 12564.60 124.85 54616.05 88888.00 2015-06-13 21:05:40.625 164 12564.62 124.83 54616.05 88888.00 2015-06-13 21:05:40.750 164 12564.58 124.80 54616.05 88888.00 2015-06-13 21:05:40.875 164 12564.55 124.78 54616.05 88888.00 2015-06-13 21:05:41.000 164 12564.60 124.78 54616.05 88888.00 2015-06-13 21:05:41.125 164 12564.60 124.78 54616.05 88888.00 2015-06-13 21:05:41.250 164 12564.55 124.72 54616.07 88888.00 2015-06-13 21:05:41.375 164 12564.52 124.72 54616.10 88888.00 2015-06-13 21:05:41.500 164 12564.48 124.70 54616.07 88888.00 2015-06-13 21:05:41.625 164 12564.40 124.72 54616.07 88888.00 2015-06-13 21:05:41.750 164 12564.42 124.70 54616.07 88888.00 2015-06-13 21:05:41.875 164 12564.42 124.65 54616.10 88888.00 2015-06-13 21:05:42.000 164 12564.40 124.65 54616.10 88888.00 2015-06-13 21:05:42.125 164 12564.33 124.62 54616.10 88888.00 2015-06-13 21:05:42.250 164 12564.27 124.60 54616.10 88888.00 2015-06-13 21:05:42.375 164 12564.33 124.60 54616.10 88888.00 2015-06-13 21:05:42.500 164 12564.38 124.60 54616.10 88888.00 2015-06-13 21:05:42.625 164 12564.33 124.58 54616.10 88888.00 2015-06-13 21:05:42.750 164 12564.25 124.58 54616.12 88888.00 2015-06-13 21:05:42.875 164 12564.25 124.53 54616.15 88888.00 2015-06-13 21:05:43.000 164 12564.27 124.50 54616.12 88888.00 2015-06-13 21:05:43.125 164 12564.27 124.53 54616.12 88888.00 2015-06-13 21:05:43.250 164 12564.17 124.47 54616.18 88888.00 2015-06-13 21:05:43.375 164 12564.17 124.53 54616.18 88888.00 2015-06-13 21:05:43.500 164 12564.17 124.50 54616.15 88888.00 2015-06-13 21:05:43.625 164 12564.23 124.45 54616.15 88888.00 2015-06-13 21:05:43.750 164 12564.23 124.45 54616.18 88888.00 2015-06-13 21:05:43.875 164 12564.20 124.45 54616.18 88888.00 2015-06-13 21:05:44.000 164 12564.17 124.40 54616.15 88888.00 2015-06-13 21:05:44.125 164 12564.20 124.40 54616.18 88888.00 2015-06-13 21:05:44.250 164 12564.15 124.38 54616.20 88888.00 2015-06-13 21:05:44.375 164 12564.12 124.40 54616.18 88888.00 2015-06-13 21:05:44.500 164 12564.12 124.40 54616.18 88888.00 2015-06-13 21:05:44.625 164 12564.10 124.38 54616.20 88888.00 2015-06-13 21:05:44.750 164 12564.12 124.35 54616.20 88888.00 2015-06-13 21:05:44.875 164 12564.10 124.35 54616.20 88888.00 2015-06-13 21:05:45.000 164 12564.05 124.33 54616.20 88888.00 2015-06-13 21:05:45.125 164 12564.08 124.33 54616.20 88888.00 2015-06-13 21:05:45.250 164 12564.08 124.33 54616.22 88888.00 2015-06-13 21:05:45.375 164 12564.12 124.30 54616.25 88888.00 2015-06-13 21:05:45.500 164 12564.10 124.30 54616.22 88888.00 2015-06-13 21:05:45.625 164 12564.05 124.30 54616.22 88888.00 2015-06-13 21:05:45.750 164 12564.05 124.33 54616.25 88888.00 2015-06-13 21:05:45.875 164 12564.08 124.33 54616.25 88888.00 2015-06-13 21:05:46.000 164 12564.10 124.30 54616.22 88888.00 2015-06-13 21:05:46.125 164 12564.08 124.28 54616.25 88888.00 2015-06-13 21:05:46.250 164 12564.08 124.25 54616.25 88888.00 2015-06-13 21:05:46.375 164 12564.15 124.30 54616.28 88888.00 2015-06-13 21:05:46.500 164 12564.12 124.30 54616.28 88888.00 2015-06-13 21:05:46.625 164 12564.05 124.28 54616.28 88888.00 2015-06-13 21:05:46.750 164 12564.02 124.25 54616.28 88888.00 2015-06-13 21:05:46.875 164 12564.08 124.28 54616.25 88888.00 2015-06-13 21:05:47.000 164 12564.02 124.28 54616.22 88888.00 2015-06-13 21:05:47.125 164 12564.02 124.30 54616.25 88888.00 2015-06-13 21:05:47.250 164 12564.02 124.28 54616.25 88888.00 2015-06-13 21:05:47.375 164 12564.05 124.28 54616.28 88888.00 2015-06-13 21:05:47.500 164 12564.10 124.28 54616.30 88888.00 2015-06-13 21:05:47.625 164 12564.10 124.30 54616.25 88888.00 2015-06-13 21:05:47.750 164 12564.10 124.33 54616.28 88888.00 2015-06-13 21:05:47.875 164 12564.12 124.30 54616.25 88888.00 2015-06-13 21:05:48.000 164 12564.08 124.28 54616.22 88888.00 2015-06-13 21:05:48.125 164 12564.08 124.33 54616.25 88888.00 2015-06-13 21:05:48.250 164 12564.08 124.33 54616.28 88888.00 2015-06-13 21:05:48.375 164 12564.12 124.33 54616.28 88888.00 2015-06-13 21:05:48.500 164 12564.15 124.35 54616.28 88888.00 2015-06-13 21:05:48.625 164 12564.12 124.33 54616.28 88888.00 2015-06-13 21:05:48.750 164 12564.15 124.38 54616.25 88888.00 2015-06-13 21:05:48.875 164 12564.23 124.40 54616.25 88888.00 2015-06-13 21:05:49.000 164 12564.20 124.35 54616.22 88888.00 2015-06-13 21:05:49.125 164 12564.17 124.33 54616.25 88888.00 2015-06-13 21:05:49.250 164 12564.12 124.40 54616.28 88888.00 2015-06-13 21:05:49.375 164 12564.17 124.47 54616.28 88888.00 2015-06-13 21:05:49.500 164 12564.25 124.47 54616.28 88888.00 2015-06-13 21:05:49.625 164 12564.25 124.42 54616.25 88888.00 2015-06-13 21:05:49.750 164 12564.25 124.45 54616.25 88888.00 2015-06-13 21:05:49.875 164 12564.27 124.50 54616.25 88888.00 2015-06-13 21:05:50.000 164 12564.40 124.53 54616.28 88888.00 2015-06-13 21:05:50.125 164 12564.42 124.53 54616.30 88888.00 2015-06-13 21:05:50.250 164 12564.40 124.55 54616.28 88888.00 2015-06-13 21:05:50.375 164 12564.40 124.55 54616.25 88888.00 2015-06-13 21:05:50.500 164 12564.35 124.55 54616.20 88888.00 2015-06-13 21:05:50.625 164 12564.33 124.60 54616.22 88888.00 2015-06-13 21:05:50.750 164 12564.40 124.60 54616.25 88888.00 2015-06-13 21:05:50.875 164 12564.48 124.58 54616.22 88888.00 2015-06-13 21:05:51.000 164 12564.45 124.60 54616.25 88888.00 2015-06-13 21:05:51.125 164 12564.40 124.65 54616.25 88888.00 2015-06-13 21:05:51.250 164 12564.40 124.67 54616.28 88888.00 2015-06-13 21:05:51.375 164 12564.45 124.67 54616.28 88888.00 2015-06-13 21:05:51.500 164 12564.45 124.67 54616.25 88888.00 2015-06-13 21:05:51.625 164 12564.45 124.70 54616.22 88888.00 2015-06-13 21:05:51.750 164 12564.50 124.75 54616.22 88888.00 2015-06-13 21:05:51.875 164 12564.52 124.78 54616.22 88888.00 2015-06-13 21:05:52.000 164 12564.58 124.78 54616.22 88888.00 2015-06-13 21:05:52.125 164 12564.52 124.83 54616.22 88888.00 2015-06-13 21:05:52.250 164 12564.48 124.80 54616.25 88888.00 2015-06-13 21:05:52.375 164 12564.48 124.83 54616.22 88888.00 2015-06-13 21:05:52.500 164 12564.48 124.85 54616.22 88888.00 2015-06-13 21:05:52.625 164 12564.45 124.88 54616.22 88888.00 2015-06-13 21:05:52.750 164 12564.38 124.85 54616.20 88888.00 2015-06-13 21:05:52.875 164 12564.40 124.85 54616.20 88888.00 2015-06-13 21:05:53.000 164 12564.40 124.88 54616.18 88888.00 2015-06-13 21:05:53.125 164 12564.35 124.92 54616.22 88888.00 2015-06-13 21:05:53.250 164 12564.38 124.92 54616.25 88888.00 2015-06-13 21:05:53.375 164 12564.40 124.92 54616.20 88888.00 2015-06-13 21:05:53.500 164 12564.38 124.92 54616.22 88888.00 2015-06-13 21:05:53.625 164 12564.45 124.92 54616.22 88888.00 2015-06-13 21:05:53.750 164 12564.48 124.97 54616.22 88888.00 2015-06-13 21:05:53.875 164 12564.42 124.97 54616.22 88888.00 2015-06-13 21:05:54.000 164 12564.40 125.00 54616.20 88888.00 2015-06-13 21:05:54.125 164 12564.42 125.03 54616.25 88888.00 2015-06-13 21:05:54.250 164 12564.48 125.05 54616.25 88888.00 2015-06-13 21:05:54.375 164 12564.52 125.08 54616.28 88888.00 2015-06-13 21:05:54.500 164 12564.42 125.08 54616.25 88888.00 2015-06-13 21:05:54.625 164 12564.42 125.05 54616.25 88888.00 2015-06-13 21:05:54.750 164 12564.50 125.10 54616.25 88888.00 2015-06-13 21:05:54.875 164 12564.50 125.15 54616.25 88888.00 2015-06-13 21:05:55.000 164 12564.45 125.15 54616.25 88888.00 2015-06-13 21:05:55.125 164 12564.35 125.12 54616.25 88888.00 2015-06-13 21:05:55.250 164 12564.35 125.12 54616.28 88888.00 2015-06-13 21:05:55.375 164 12564.38 125.12 54616.25 88888.00 2015-06-13 21:05:55.500 164 12564.38 125.15 54616.22 88888.00 2015-06-13 21:05:55.625 164 12564.42 125.20 54616.25 88888.00 2015-06-13 21:05:55.750 164 12564.42 125.22 54616.25 88888.00 2015-06-13 21:05:55.875 164 12564.40 125.22 54616.25 88888.00 2015-06-13 21:05:56.000 164 12564.38 125.22 54616.28 88888.00 2015-06-13 21:05:56.125 164 12564.40 125.25 54616.28 88888.00 2015-06-13 21:05:56.250 164 12564.33 125.25 54616.25 88888.00 2015-06-13 21:05:56.375 164 12564.35 125.25 54616.25 88888.00 2015-06-13 21:05:56.500 164 12564.35 125.30 54616.28 88888.00 2015-06-13 21:05:56.625 164 12564.33 125.30 54616.25 88888.00 2015-06-13 21:05:56.750 164 12564.30 125.33 54616.25 88888.00 2015-06-13 21:05:56.875 164 12564.27 125.30 54616.25 88888.00 2015-06-13 21:05:57.000 164 12564.30 125.28 54616.22 88888.00 2015-06-13 21:05:57.125 164 12564.27 125.33 54616.25 88888.00 2015-06-13 21:05:57.250 164 12564.25 125.33 54616.28 88888.00 2015-06-13 21:05:57.375 164 12564.25 125.35 54616.28 88888.00 2015-06-13 21:05:57.500 164 12564.20 125.33 54616.25 88888.00 2015-06-13 21:05:57.625 164 12564.17 125.30 54616.25 88888.00 2015-06-13 21:05:57.750 164 12564.15 125.33 54616.22 88888.00 2015-06-13 21:05:57.875 164 12564.15 125.35 54616.28 88888.00 2015-06-13 21:05:58.000 164 12564.15 125.38 54616.30 88888.00 2015-06-13 21:05:58.125 164 12564.17 125.38 54616.30 88888.00 2015-06-13 21:05:58.250 164 12564.10 125.35 54616.30 88888.00 2015-06-13 21:05:58.375 164 12564.08 125.35 54616.28 88888.00 2015-06-13 21:05:58.500 164 12564.05 125.40 54616.25 88888.00 2015-06-13 21:05:58.625 164 12564.05 125.38 54616.28 88888.00 2015-06-13 21:05:58.750 164 12564.00 125.33 54616.28 88888.00 2015-06-13 21:05:58.875 164 12563.98 125.35 54616.30 88888.00 2015-06-13 21:05:59.000 164 12563.95 125.38 54616.30 88888.00 2015-06-13 21:05:59.125 164 12563.92 125.40 54616.30 88888.00 2015-06-13 21:05:59.250 164 12563.92 125.40 54616.30 88888.00 2015-06-13 21:05:59.375 164 12563.95 125.38 54616.28 88888.00 2015-06-13 21:05:59.500 164 12563.88 125.38 54616.28 88888.00 2015-06-13 21:05:59.625 164 12563.83 125.38 54616.28 88888.00 2015-06-13 21:05:59.750 164 12563.80 125.35 54616.28 88888.00 2015-06-13 21:05:59.875 164 12563.75 125.30 54616.28 88888.00 2015-06-13 21:06:00.000 164 12563.67 125.30 54616.28 88888.00 2015-06-13 21:06:00.125 164 12563.65 125.30 54616.30 88888.00 2015-06-13 21:06:00.250 164 12563.73 125.33 54616.32 88888.00 2015-06-13 21:06:00.375 164 12563.73 125.30 54616.35 88888.00 2015-06-13 21:06:00.500 164 12563.67 125.28 54616.30 88888.00 2015-06-13 21:06:00.625 164 12563.67 125.30 54616.30 88888.00 2015-06-13 21:06:00.750 164 12563.62 125.30 54616.32 88888.00 2015-06-13 21:06:00.875 164 12563.65 125.28 54616.30 88888.00 2015-06-13 21:06:01.000 164 12563.62 125.28 54616.35 88888.00 2015-06-13 21:06:01.125 164 12563.58 125.30 54616.35 88888.00 2015-06-13 21:06:01.250 164 12563.52 125.30 54616.35 88888.00 2015-06-13 21:06:01.375 164 12563.50 125.30 54616.35 88888.00 2015-06-13 21:06:01.500 164 12563.40 125.30 54616.35 88888.00 2015-06-13 21:06:01.625 164 12563.42 125.28 54616.35 88888.00 2015-06-13 21:06:01.750 164 12563.45 125.28 54616.38 88888.00 2015-06-13 21:06:01.875 164 12563.45 125.28 54616.38 88888.00 2015-06-13 21:06:02.000 164 12563.45 125.25 54616.38 88888.00 2015-06-13 21:06:02.125 164 12563.40 125.25 54616.40 88888.00 2015-06-13 21:06:02.250 164 12563.30 125.25 54616.40 88888.00 2015-06-13 21:06:02.375 164 12563.33 125.25 54616.40 88888.00 2015-06-13 21:06:02.500 164 12563.35 125.28 54616.43 88888.00 2015-06-13 21:06:02.625 164 12563.30 125.22 54616.43 88888.00 2015-06-13 21:06:02.750 164 12563.27 125.20 54616.40 88888.00 2015-06-13 21:06:02.875 164 12563.25 125.25 54616.40 88888.00 2015-06-13 21:06:03.000 164 12563.25 125.25 54616.40 88888.00 2015-06-13 21:06:03.125 164 12563.23 125.22 54616.43 88888.00 2015-06-13 21:06:03.250 164 12563.17 125.20 54616.43 88888.00 2015-06-13 21:06:03.375 164 12563.17 125.20 54616.40 88888.00 2015-06-13 21:06:03.500 164 12563.17 125.22 54616.38 88888.00 2015-06-13 21:06:03.625 164 12563.15 125.20 54616.38 88888.00 2015-06-13 21:06:03.750 164 12563.20 125.22 54616.40 88888.00 2015-06-13 21:06:03.875 164 12563.23 125.20 54616.40 88888.00 2015-06-13 21:06:04.000 164 12563.23 125.17 54616.43 88888.00 2015-06-13 21:06:04.125 164 12563.23 125.17 54616.40 88888.00 2015-06-13 21:06:04.250 164 12563.23 125.17 54616.43 88888.00 2015-06-13 21:06:04.375 164 12563.27 125.17 54616.45 88888.00 2015-06-13 21:06:04.500 164 12563.33 125.20 54616.45 88888.00 2015-06-13 21:06:04.625 164 12563.30 125.22 54616.45 88888.00 2015-06-13 21:06:04.750 164 12563.23 125.17 54616.45 88888.00 2015-06-13 21:06:04.875 164 12563.17 125.17 54616.45 88888.00 2015-06-13 21:06:05.000 164 12563.15 125.20 54616.43 88888.00 2015-06-13 21:06:05.125 164 12563.17 125.20 54616.45 88888.00 2015-06-13 21:06:05.250 164 12563.17 125.20 54616.45 88888.00 2015-06-13 21:06:05.375 164 12563.20 125.17 54616.43 88888.00 2015-06-13 21:06:05.500 164 12563.23 125.20 54616.40 88888.00 2015-06-13 21:06:05.625 164 12563.20 125.22 54616.40 88888.00 2015-06-13 21:06:05.750 164 12563.20 125.20 54616.43 88888.00 2015-06-13 21:06:05.875 164 12563.25 125.20 54616.45 88888.00 2015-06-13 21:06:06.000 164 12563.27 125.20 54616.43 88888.00 2015-06-13 21:06:06.125 164 12563.27 125.20 54616.45 88888.00 2015-06-13 21:06:06.250 164 12563.30 125.20 54616.45 88888.00 2015-06-13 21:06:06.375 164 12563.35 125.20 54616.45 88888.00 2015-06-13 21:06:06.500 164 12563.35 125.20 54616.45 88888.00 2015-06-13 21:06:06.625 164 12563.40 125.17 54616.43 88888.00 2015-06-13 21:06:06.750 164 12563.42 125.22 54616.43 88888.00 2015-06-13 21:06:06.875 164 12563.42 125.25 54616.45 88888.00 2015-06-13 21:06:07.000 164 12563.45 125.25 54616.43 88888.00 2015-06-13 21:06:07.125 164 12563.52 125.25 54616.43 88888.00 2015-06-13 21:06:07.250 164 12563.52 125.28 54616.45 88888.00 2015-06-13 21:06:07.375 164 12563.55 125.30 54616.43 88888.00 2015-06-13 21:06:07.500 164 12563.52 125.33 54616.45 88888.00 2015-06-13 21:06:07.625 164 12563.62 125.35 54616.43 88888.00 2015-06-13 21:06:07.750 164 12563.62 125.35 54616.43 88888.00 2015-06-13 21:06:07.875 164 12563.65 125.35 54616.43 88888.00 2015-06-13 21:06:08.000 164 12563.65 125.35 54616.43 88888.00 2015-06-13 21:06:08.125 164 12563.70 125.40 54616.47 88888.00 2015-06-13 21:06:08.250 164 12563.75 125.42 54616.45 88888.00 2015-06-13 21:06:08.375 164 12563.80 125.45 54616.43 88888.00 2015-06-13 21:06:08.500 164 12563.80 125.45 54616.43 88888.00 2015-06-13 21:06:08.625 164 12563.83 125.47 54616.43 88888.00 2015-06-13 21:06:08.750 164 12563.88 125.50 54616.45 88888.00 2015-06-13 21:06:08.875 164 12563.88 125.55 54616.43 88888.00 2015-06-13 21:06:09.000 164 12563.80 125.58 54616.43 88888.00 2015-06-13 21:06:09.125 164 12563.88 125.60 54616.43 88888.00 2015-06-13 21:06:09.250 164 12563.92 125.62 54616.45 88888.00 2015-06-13 21:06:09.375 164 12564.00 125.67 54616.45 88888.00 2015-06-13 21:06:09.500 164 12563.98 125.67 54616.45 88888.00 2015-06-13 21:06:09.625 164 12563.98 125.70 54616.45 88888.00 2015-06-13 21:06:09.750 164 12564.00 125.75 54616.47 88888.00 2015-06-13 21:06:09.875 164 12564.12 125.80 54616.47 88888.00 2015-06-13 21:06:10.000 164 12564.08 125.83 54616.45 88888.00 2015-06-13 21:06:10.125 164 12564.05 125.88 54616.45 88888.00 2015-06-13 21:06:10.250 164 12564.08 125.95 54616.47 88888.00 2015-06-13 21:06:10.375 164 12564.17 126.00 54616.47 88888.00 2015-06-13 21:06:10.500 164 12564.20 126.03 54616.45 88888.00 2015-06-13 21:06:10.625 164 12564.23 126.05 54616.45 88888.00 2015-06-13 21:06:10.750 164 12564.33 126.10 54616.45 88888.00 2015-06-13 21:06:10.875 164 12564.35 126.12 54616.45 88888.00 2015-06-13 21:06:11.000 164 12564.35 126.15 54616.43 88888.00 2015-06-13 21:06:11.125 164 12564.38 126.17 54616.45 88888.00 2015-06-13 21:06:11.250 164 12564.40 126.20 54616.43 88888.00 2015-06-13 21:06:11.375 164 12564.45 126.28 54616.40 88888.00 2015-06-13 21:06:11.500 164 12564.50 126.33 54616.40 88888.00 2015-06-13 21:06:11.625 164 12564.58 126.38 54616.43 88888.00 2015-06-13 21:06:11.750 164 12564.58 126.40 54616.43 88888.00 2015-06-13 21:06:11.875 164 12564.55 126.47 54616.40 88888.00 2015-06-13 21:06:12.000 164 12564.62 126.50 54616.43 88888.00 2015-06-13 21:06:12.125 164 12564.73 126.58 54616.43 88888.00 2015-06-13 21:06:12.250 164 12564.80 126.65 54616.45 88888.00 2015-06-13 21:06:12.375 164 12564.80 126.67 54616.43 88888.00 2015-06-13 21:06:12.500 164 12564.80 126.72 54616.40 88888.00 2015-06-13 21:06:12.625 164 12564.85 126.80 54616.38 88888.00 2015-06-13 21:06:12.750 164 12564.88 126.83 54616.40 88888.00 2015-06-13 21:06:12.875 164 12564.92 126.90 54616.40 88888.00 2015-06-13 21:06:13.000 164 12564.90 126.92 54616.40 88888.00 2015-06-13 21:06:13.125 164 12564.90 126.97 54616.40 88888.00 2015-06-13 21:06:13.250 164 12564.92 127.03 54616.40 88888.00 2015-06-13 21:06:13.375 164 12564.95 127.10 54616.40 88888.00 2015-06-13 21:06:13.500 164 12565.00 127.15 54616.40 88888.00 2015-06-13 21:06:13.625 164 12565.08 127.17 54616.40 88888.00 2015-06-13 21:06:13.750 164 12565.10 127.22 54616.38 88888.00 2015-06-13 21:06:13.875 164 12565.10 127.30 54616.38 88888.00 2015-06-13 21:06:14.000 164 12565.08 127.33 54616.38 88888.00 2015-06-13 21:06:14.125 164 12565.12 127.38 54616.40 88888.00 2015-06-13 21:06:14.250 164 12565.12 127.45 54616.40 88888.00 2015-06-13 21:06:14.375 164 12565.20 127.53 54616.40 88888.00 2015-06-13 21:06:14.500 164 12565.30 127.55 54616.38 88888.00 2015-06-13 21:06:14.625 164 12565.30 127.58 54616.35 88888.00 2015-06-13 21:06:14.750 164 12565.27 127.65 54616.38 88888.00 2015-06-13 21:06:14.875 164 12565.27 127.72 54616.40 88888.00 2015-06-13 21:06:15.000 164 12565.35 127.78 54616.40 88888.00 2015-06-13 21:06:15.125 164 12565.40 127.83 54616.38 88888.00 2015-06-13 21:06:15.250 164 12565.40 127.85 54616.38 88888.00 2015-06-13 21:06:15.375 164 12565.45 127.95 54616.35 88888.00 2015-06-13 21:06:15.500 164 12565.35 128.00 54616.38 88888.00 2015-06-13 21:06:15.625 164 12565.33 128.05 54616.35 88888.00 2015-06-13 21:06:15.750 164 12565.35 128.10 54616.35 88888.00 2015-06-13 21:06:15.875 164 12565.33 128.15 54616.35 88888.00 2015-06-13 21:06:16.000 164 12565.30 128.20 54616.32 88888.00 2015-06-13 21:06:16.125 164 12565.35 128.25 54616.32 88888.00 2015-06-13 21:06:16.250 164 12565.38 128.25 54616.38 88888.00 2015-06-13 21:06:16.375 164 12565.38 128.30 54616.38 88888.00 2015-06-13 21:06:16.500 164 12565.40 128.38 54616.32 88888.00 2015-06-13 21:06:16.625 164 12565.38 128.40 54616.30 88888.00 2015-06-13 21:06:16.750 164 12565.35 128.45 54616.30 88888.00 2015-06-13 21:06:16.875 164 12565.38 128.47 54616.32 88888.00 2015-06-13 21:06:17.000 164 12565.35 128.57 54616.35 88888.00 2015-06-13 21:06:17.125 164 12565.40 128.60 54616.38 88888.00 2015-06-13 21:06:17.250 164 12565.40 128.62 54616.38 88888.00 2015-06-13 21:06:17.375 164 12565.45 128.68 54616.38 88888.00 2015-06-13 21:06:17.500 164 12565.45 128.70 54616.38 88888.00 2015-06-13 21:06:17.625 164 12565.42 128.72 54616.35 88888.00 2015-06-13 21:06:17.750 164 12565.45 128.80 54616.40 88888.00 2015-06-13 21:06:17.875 164 12565.45 128.82 54616.40 88888.00 2015-06-13 21:06:18.000 164 12565.45 128.85 54616.35 88888.00 2015-06-13 21:06:18.125 164 12565.45 128.90 54616.35 88888.00 2015-06-13 21:06:18.250 164 12565.45 128.90 54616.38 88888.00 2015-06-13 21:06:18.375 164 12565.45 128.95 54616.38 88888.00 2015-06-13 21:06:18.500 164 12565.38 128.95 54616.32 88888.00 2015-06-13 21:06:18.625 164 12565.38 128.97 54616.30 88888.00 2015-06-13 21:06:18.750 164 12565.38 129.03 54616.30 88888.00 2015-06-13 21:06:18.875 164 12565.40 129.05 54616.30 88888.00 2015-06-13 21:06:19.000 164 12565.45 129.12 54616.32 88888.00 2015-06-13 21:06:19.125 164 12565.40 129.12 54616.32 88888.00 2015-06-13 21:06:19.250 164 12565.40 129.12 54616.30 88888.00 2015-06-13 21:06:19.375 164 12565.38 129.18 54616.28 88888.00 2015-06-13 21:06:19.500 164 12565.33 129.20 54616.28 88888.00 2015-06-13 21:06:19.625 164 12565.33 129.25 54616.28 88888.00 2015-06-13 21:06:19.750 164 12565.35 129.28 54616.30 88888.00 2015-06-13 21:06:19.875 164 12565.35 129.35 54616.30 88888.00 2015-06-13 21:06:20.000 164 12565.25 129.32 54616.25 88888.00 2015-06-13 21:06:20.125 164 12565.23 129.38 54616.25 88888.00 2015-06-13 21:06:20.250 164 12565.17 129.43 54616.28 88888.00 2015-06-13 21:06:20.375 164 12565.25 129.45 54616.28 88888.00 2015-06-13 21:06:20.500 164 12565.27 129.47 54616.28 88888.00 2015-06-13 21:06:20.625 164 12565.23 129.47 54616.28 88888.00 2015-06-13 21:06:20.750 164 12565.20 129.47 54616.25 88888.00 2015-06-13 21:06:20.875 164 12565.23 129.53 54616.28 88888.00 2015-06-13 21:06:21.000 164 12565.17 129.55 54616.30 88888.00 2015-06-13 21:06:21.125 164 12565.15 129.55 54616.32 88888.00 2015-06-13 21:06:21.250 164 12565.15 129.57 54616.32 88888.00 2015-06-13 21:06:21.375 164 12565.20 129.60 54616.30 88888.00 2015-06-13 21:06:21.500 164 12565.12 129.60 54616.28 88888.00 2015-06-13 21:06:21.625 164 12565.05 129.57 54616.22 88888.00 2015-06-13 21:06:21.750 164 12565.00 129.60 54616.25 88888.00 2015-06-13 21:06:21.875 164 12565.00 129.65 54616.25 88888.00 2015-06-13 21:06:22.000 164 12565.00 129.68 54616.28 88888.00 2015-06-13 21:06:22.125 164 12564.92 129.68 54616.30 88888.00 2015-06-13 21:06:22.250 164 12564.90 129.68 54616.28 88888.00 2015-06-13 21:06:22.375 164 12564.88 129.68 54616.28 88888.00 2015-06-13 21:06:22.500 164 12564.85 129.68 54616.25 88888.00 2015-06-13 21:06:22.625 164 12564.80 129.70 54616.28 88888.00 2015-06-13 21:06:22.750 164 12564.75 129.72 54616.28 88888.00 2015-06-13 21:06:22.875 164 12564.75 129.75 54616.28 88888.00 2015-06-13 21:06:23.000 164 12564.75 129.78 54616.28 88888.00 2015-06-13 21:06:23.125 164 12564.75 129.78 54616.28 88888.00 2015-06-13 21:06:23.250 164 12564.73 129.82 54616.30 88888.00 2015-06-13 21:06:23.375 164 12564.75 129.85 54616.28 88888.00 2015-06-13 21:06:23.500 164 12564.70 129.88 54616.25 88888.00 2015-06-13 21:06:23.625 164 12564.62 129.88 54616.28 88888.00 2015-06-13 21:06:23.750 164 12564.62 129.93 54616.28 88888.00 2015-06-13 21:06:23.875 164 12564.67 129.93 54616.30 88888.00 2015-06-13 21:06:24.000 164 12564.62 129.93 54616.28 88888.00 2015-06-13 21:06:24.125 164 12564.62 129.95 54616.28 88888.00 2015-06-13 21:06:24.250 164 12564.55 129.95 54616.30 88888.00 2015-06-13 21:06:24.375 164 12564.58 129.97 54616.30 88888.00 2015-06-13 21:06:24.500 164 12564.50 129.97 54616.30 88888.00 2015-06-13 21:06:24.625 164 12564.45 130.00 54616.30 88888.00 2015-06-13 21:06:24.750 164 12564.42 130.05 54616.30 88888.00 2015-06-13 21:06:24.875 164 12564.40 130.10 54616.32 88888.00 2015-06-13 21:06:25.000 164 12564.35 130.10 54616.30 88888.00 2015-06-13 21:06:25.125 164 12564.30 130.10 54616.28 88888.00 2015-06-13 21:06:25.250 164 12564.23 130.05 54616.28 88888.00 2015-06-13 21:06:25.375 164 12564.25 130.07 54616.25 88888.00 2015-06-13 21:06:25.500 164 12564.23 130.10 54616.25 88888.00 2015-06-13 21:06:25.625 164 12564.20 130.12 54616.25 88888.00 2015-06-13 21:06:25.750 164 12564.23 130.18 54616.28 88888.00 2015-06-13 21:06:25.875 164 12564.23 130.15 54616.28 88888.00 2015-06-13 21:06:26.000 164 12564.25 130.20 54616.28 88888.00 2015-06-13 21:06:26.125 164 12564.20 130.25 54616.30 88888.00 2015-06-13 21:06:26.250 164 12564.15 130.25 54616.28 88888.00 2015-06-13 21:06:26.375 164 12564.15 130.22 54616.25 88888.00 2015-06-13 21:06:26.500 164 12564.10 130.22 54616.25 88888.00 2015-06-13 21:06:26.625 164 12564.05 130.25 54616.28 88888.00 2015-06-13 21:06:26.750 164 12564.05 130.28 54616.30 88888.00 2015-06-13 21:06:26.875 164 12564.02 130.30 54616.28 88888.00 2015-06-13 21:06:27.000 164 12564.10 130.35 54616.25 88888.00 2015-06-13 21:06:27.125 164 12564.15 130.38 54616.28 88888.00 2015-06-13 21:06:27.250 164 12564.05 130.35 54616.22 88888.00 2015-06-13 21:06:27.375 164 12563.98 130.35 54616.22 88888.00 2015-06-13 21:06:27.500 164 12564.00 130.40 54616.25 88888.00 2015-06-13 21:06:27.625 164 12563.98 130.45 54616.28 88888.00 2015-06-13 21:06:27.750 164 12563.98 130.50 54616.28 88888.00 2015-06-13 21:06:27.875 164 12564.00 130.50 54616.25 88888.00 2015-06-13 21:06:28.000 164 12564.00 130.45 54616.22 88888.00 2015-06-13 21:06:28.125 164 12564.00 130.50 54616.25 88888.00 2015-06-13 21:06:28.250 164 12563.98 130.53 54616.28 88888.00 2015-06-13 21:06:28.375 164 12564.02 130.55 54616.28 88888.00 2015-06-13 21:06:28.500 164 12563.98 130.57 54616.22 88888.00 2015-06-13 21:06:28.625 164 12563.95 130.60 54616.20 88888.00 2015-06-13 21:06:28.750 164 12563.95 130.60 54616.22 88888.00 2015-06-13 21:06:28.875 164 12563.92 130.62 54616.20 88888.00 2015-06-13 21:06:29.000 164 12563.90 130.65 54616.20 88888.00 2015-06-13 21:06:29.125 164 12563.88 130.65 54616.22 88888.00 2015-06-13 21:06:29.250 164 12563.90 130.70 54616.22 88888.00 2015-06-13 21:06:29.375 164 12563.95 130.75 54616.20 88888.00 2015-06-13 21:06:29.500 164 12563.95 130.75 54616.22 88888.00 2015-06-13 21:06:29.625 164 12563.90 130.75 54616.20 88888.00 2015-06-13 21:06:29.750 164 12563.90 130.82 54616.22 88888.00 2015-06-13 21:06:29.875 164 12563.90 130.88 54616.20 88888.00 2015-06-13 21:06:30.000 164 12563.95 130.88 54616.20 88888.00 2015-06-13 21:06:30.125 164 12563.95 130.90 54616.22 88888.00 2015-06-13 21:06:30.250 164 12563.85 130.93 54616.20 88888.00 2015-06-13 21:06:30.375 164 12563.88 130.97 54616.20 88888.00 2015-06-13 21:06:30.500 164 12563.85 130.97 54616.18 88888.00 2015-06-13 21:06:30.625 164 12563.92 131.03 54616.18 88888.00 2015-06-13 21:06:30.750 164 12563.98 131.07 54616.22 88888.00 2015-06-13 21:06:30.875 164 12563.98 131.05 54616.18 88888.00 2015-06-13 21:06:31.000 164 12563.95 131.05 54616.15 88888.00 2015-06-13 21:06:31.125 164 12564.00 131.12 54616.18 88888.00 2015-06-13 21:06:31.250 164 12563.95 131.15 54616.20 88888.00 2015-06-13 21:06:31.375 164 12563.95 131.15 54616.20 88888.00 2015-06-13 21:06:31.500 164 12563.98 131.18 54616.18 88888.00 2015-06-13 21:06:31.625 164 12563.98 131.20 54616.15 88888.00 2015-06-13 21:06:31.750 164 12564.02 131.22 54616.15 88888.00 2015-06-13 21:06:31.875 164 12564.08 131.28 54616.15 88888.00 2015-06-13 21:06:32.000 164 12564.08 131.28 54616.12 88888.00 2015-06-13 21:06:32.125 164 12564.08 131.30 54616.12 88888.00 2015-06-13 21:06:32.250 164 12564.08 131.30 54616.12 88888.00 2015-06-13 21:06:32.375 164 12564.15 131.35 54616.12 88888.00 2015-06-13 21:06:32.500 164 12564.15 131.38 54616.12 88888.00 2015-06-13 21:06:32.625 164 12564.20 131.43 54616.15 88888.00 2015-06-13 21:06:32.750 164 12564.23 131.45 54616.12 88888.00 2015-06-13 21:06:32.875 164 12564.20 131.45 54616.12 88888.00 2015-06-13 21:06:33.000 164 12564.17 131.45 54616.10 88888.00 2015-06-13 21:06:33.125 164 12564.20 131.47 54616.10 88888.00 2015-06-13 21:06:33.250 164 12564.15 131.50 54616.12 88888.00 2015-06-13 21:06:33.375 164 12564.20 131.53 54616.12 88888.00 2015-06-13 21:06:33.500 164 12564.25 131.57 54616.12 88888.00 2015-06-13 21:06:33.625 164 12564.23 131.57 54616.12 88888.00 2015-06-13 21:06:33.750 164 12564.25 131.62 54616.10 88888.00 2015-06-13 21:06:33.875 164 12564.25 131.60 54616.10 88888.00 2015-06-13 21:06:34.000 164 12564.23 131.60 54616.10 88888.00 2015-06-13 21:06:34.125 164 12564.23 131.62 54616.10 88888.00 2015-06-13 21:06:34.250 164 12564.25 131.68 54616.12 88888.00 2015-06-13 21:06:34.375 164 12564.38 131.70 54616.12 88888.00 2015-06-13 21:06:34.500 164 12564.38 131.68 54616.12 88888.00 2015-06-13 21:06:34.625 164 12564.38 131.65 54616.12 88888.00 2015-06-13 21:06:34.750 164 12564.42 131.70 54616.10 88888.00 2015-06-13 21:06:34.875 164 12564.40 131.72 54616.12 88888.00 2015-06-13 21:06:35.000 164 12564.45 131.70 54616.10 88888.00 2015-06-13 21:06:35.125 164 12564.52 131.72 54616.07 88888.00 2015-06-13 21:06:35.250 164 12564.52 131.75 54616.12 88888.00 2015-06-13 21:06:35.375 164 12564.55 131.78 54616.10 88888.00 2015-06-13 21:06:35.500 164 12564.55 131.78 54616.12 88888.00 2015-06-13 21:06:35.625 164 12564.55 131.82 54616.10 88888.00 2015-06-13 21:06:35.750 164 12564.48 131.82 54616.10 88888.00 2015-06-13 21:06:35.875 164 12564.50 131.82 54616.07 88888.00 2015-06-13 21:06:36.000 164 12564.60 131.78 54616.05 88888.00 2015-06-13 21:06:36.125 164 12564.60 131.78 54616.07 88888.00 2015-06-13 21:06:36.250 164 12564.60 131.80 54616.07 88888.00 2015-06-13 21:06:36.375 164 12564.67 131.85 54616.07 88888.00 2015-06-13 21:06:36.500 164 12564.65 131.85 54616.05 88888.00 2015-06-13 21:06:36.625 164 12564.62 131.85 54616.05 88888.00 2015-06-13 21:06:36.750 164 12564.62 131.85 54616.05 88888.00 2015-06-13 21:06:36.875 164 12564.70 131.85 54616.07 88888.00 2015-06-13 21:06:37.000 164 12564.73 131.88 54616.05 88888.00 2015-06-13 21:06:37.125 164 12564.70 131.85 54616.05 88888.00 2015-06-13 21:06:37.250 164 12564.70 131.85 54616.05 88888.00 2015-06-13 21:06:37.375 164 12564.75 131.90 54616.05 88888.00 2015-06-13 21:06:37.500 164 12564.73 131.90 54616.05 88888.00 2015-06-13 21:06:37.625 164 12564.75 131.90 54616.05 88888.00 2015-06-13 21:06:37.750 164 12564.80 131.90 54616.05 88888.00 2015-06-13 21:06:37.875 164 12564.83 131.93 54616.10 88888.00 2015-06-13 21:06:38.000 164 12564.88 131.90 54616.05 88888.00 2015-06-13 21:06:38.125 164 12564.85 131.90 54616.03 88888.00 2015-06-13 21:06:38.250 164 12564.80 131.90 54616.05 88888.00 2015-06-13 21:06:38.375 164 12564.85 131.93 54616.05 88888.00 2015-06-13 21:06:38.500 164 12564.88 131.93 54616.05 88888.00 2015-06-13 21:06:38.625 164 12564.92 131.93 54616.05 88888.00 2015-06-13 21:06:38.750 164 12564.95 131.90 54616.03 88888.00 2015-06-13 21:06:38.875 164 12564.90 131.90 54616.03 88888.00 2015-06-13 21:06:39.000 164 12564.92 131.88 54616.00 88888.00 2015-06-13 21:06:39.125 164 12565.02 131.88 54616.03 88888.00 2015-06-13 21:06:39.250 164 12565.00 131.90 54616.05 88888.00 2015-06-13 21:06:39.375 164 12565.08 131.90 54616.03 88888.00 2015-06-13 21:06:39.500 164 12565.05 131.93 54616.00 88888.00 2015-06-13 21:06:39.625 164 12565.02 131.90 54616.00 88888.00 2015-06-13 21:06:39.750 164 12564.98 131.88 54616.03 88888.00 2015-06-13 21:06:39.875 164 12565.02 131.93 54616.03 88888.00 2015-06-13 21:06:40.000 164 12565.00 131.95 54616.03 88888.00 2015-06-13 21:06:40.125 164 12565.02 131.95 54616.03 88888.00 2015-06-13 21:06:40.250 164 12565.02 131.93 54615.97 88888.00 2015-06-13 21:06:40.375 164 12565.08 131.93 54616.00 88888.00 2015-06-13 21:06:40.500 164 12565.15 131.93 54616.00 88888.00 2015-06-13 21:06:40.625 164 12565.17 131.93 54615.97 88888.00 2015-06-13 21:06:40.750 164 12565.15 131.95 54615.97 88888.00 2015-06-13 21:06:40.875 164 12565.12 131.93 54615.97 88888.00 2015-06-13 21:06:41.000 164 12565.15 131.93 54615.95 88888.00 2015-06-13 21:06:41.125 164 12565.17 131.97 54615.97 88888.00 2015-06-13 21:06:41.250 164 12565.15 131.97 54616.00 88888.00 2015-06-13 21:06:41.375 164 12565.12 131.95 54615.95 88888.00 2015-06-13 21:06:41.500 164 12565.15 131.93 54615.95 88888.00 2015-06-13 21:06:41.625 164 12565.25 131.95 54616.00 88888.00 2015-06-13 21:06:41.750 164 12565.27 131.97 54615.97 88888.00 2015-06-13 21:06:41.875 164 12565.30 132.00 54615.97 88888.00 2015-06-13 21:06:42.000 164 12565.30 131.95 54615.93 88888.00 2015-06-13 21:06:42.125 164 12565.33 131.93 54615.93 88888.00 2015-06-13 21:06:42.250 164 12565.25 131.97 54615.97 88888.00 2015-06-13 21:06:42.375 164 12565.27 132.00 54615.97 88888.00 2015-06-13 21:06:42.500 164 12565.25 132.03 54615.95 88888.00 2015-06-13 21:06:42.625 164 12565.25 132.03 54615.95 88888.00 2015-06-13 21:06:42.750 164 12565.30 132.00 54615.97 88888.00 2015-06-13 21:06:42.875 164 12565.30 132.00 54615.97 88888.00 2015-06-13 21:06:43.000 164 12565.33 132.00 54615.95 88888.00 2015-06-13 21:06:43.125 164 12565.38 132.03 54615.95 88888.00 2015-06-13 21:06:43.250 164 12565.40 132.00 54615.97 88888.00 2015-06-13 21:06:43.375 164 12565.42 132.00 54615.93 88888.00 2015-06-13 21:06:43.500 164 12565.38 132.05 54615.90 88888.00 2015-06-13 21:06:43.625 164 12565.35 132.10 54615.93 88888.00 2015-06-13 21:06:43.750 164 12565.35 132.12 54615.90 88888.00 2015-06-13 21:06:43.875 164 12565.38 132.07 54615.93 88888.00 2015-06-13 21:06:44.000 164 12565.42 132.10 54615.93 88888.00 2015-06-13 21:06:44.125 164 12565.40 132.15 54615.95 88888.00 2015-06-13 21:06:44.250 164 12565.33 132.12 54615.93 88888.00 2015-06-13 21:06:44.375 164 12565.23 132.12 54615.90 88888.00 2015-06-13 21:06:44.500 164 12565.25 132.12 54615.93 88888.00 2015-06-13 21:06:44.625 164 12565.33 132.15 54615.93 88888.00 2015-06-13 21:06:44.750 164 12565.33 132.15 54615.90 88888.00 2015-06-13 21:06:44.875 164 12565.33 132.12 54615.90 88888.00 2015-06-13 21:06:45.000 164 12565.40 132.15 54615.90 88888.00 2015-06-13 21:06:45.125 164 12565.42 132.12 54615.88 88888.00 2015-06-13 21:06:45.250 164 12565.38 132.10 54615.85 88888.00 2015-06-13 21:06:45.375 164 12565.40 132.15 54615.88 88888.00 2015-06-13 21:06:45.500 164 12565.38 132.18 54615.88 88888.00 2015-06-13 21:06:45.625 164 12565.33 132.20 54615.88 88888.00 2015-06-13 21:06:45.750 164 12565.30 132.20 54615.88 88888.00 2015-06-13 21:06:45.875 164 12565.23 132.20 54615.90 88888.00 2015-06-13 21:06:46.000 164 12565.23 132.18 54615.85 88888.00 2015-06-13 21:06:46.125 164 12565.27 132.20 54615.85 88888.00 2015-06-13 21:06:46.250 164 12565.38 132.20 54615.88 88888.00 2015-06-13 21:06:46.375 164 12565.35 132.22 54615.85 88888.00 2015-06-13 21:06:46.500 164 12565.20 132.25 54615.85 88888.00 2015-06-13 21:06:46.625 164 12565.17 132.28 54615.85 88888.00 2015-06-13 21:06:46.750 164 12565.25 132.30 54615.88 88888.00 2015-06-13 21:06:46.875 164 12565.27 132.28 54615.90 88888.00 2015-06-13 21:06:47.000 164 12565.30 132.28 54615.85 88888.00 2015-06-13 21:06:47.125 164 12565.30 132.25 54615.88 88888.00 2015-06-13 21:06:47.250 164 12565.25 132.22 54615.85 88888.00 2015-06-13 21:06:47.375 164 12565.30 132.25 54615.85 88888.00 2015-06-13 21:06:47.500 164 12565.27 132.28 54615.82 88888.00 2015-06-13 21:06:47.625 164 12565.23 132.28 54615.80 88888.00 2015-06-13 21:06:47.750 164 12565.25 132.28 54615.85 88888.00 2015-06-13 21:06:47.875 164 12565.30 132.25 54615.82 88888.00 2015-06-13 21:06:48.000 164 12565.33 132.28 54615.82 88888.00 2015-06-13 21:06:48.125 164 12565.30 132.30 54615.85 88888.00 2015-06-13 21:06:48.250 164 12565.27 132.32 54615.85 88888.00 2015-06-13 21:06:48.375 164 12565.23 132.32 54615.85 88888.00 2015-06-13 21:06:48.500 164 12565.17 132.35 54615.88 88888.00 2015-06-13 21:06:48.625 164 12565.12 132.30 54615.82 88888.00 2015-06-13 21:06:48.750 164 12565.12 132.28 54615.82 88888.00 2015-06-13 21:06:48.875 164 12565.12 132.25 54615.85 88888.00 2015-06-13 21:06:49.000 164 12565.08 132.22 54615.82 88888.00 2015-06-13 21:06:49.125 164 12565.08 132.28 54615.85 88888.00 2015-06-13 21:06:49.250 164 12565.12 132.28 54615.85 88888.00 2015-06-13 21:06:49.375 164 12565.12 132.28 54615.82 88888.00 2015-06-13 21:06:49.500 164 12565.12 132.30 54615.85 88888.00 2015-06-13 21:06:49.625 164 12565.17 132.32 54615.85 88888.00 2015-06-13 21:06:49.750 164 12565.12 132.32 54615.82 88888.00 2015-06-13 21:06:49.875 164 12565.10 132.25 54615.82 88888.00 2015-06-13 21:06:50.000 164 12565.15 132.22 54615.85 88888.00 2015-06-13 21:06:50.125 164 12565.15 132.22 54615.82 88888.00 2015-06-13 21:06:50.250 164 12565.12 132.25 54615.85 88888.00 2015-06-13 21:06:50.375 164 12565.12 132.25 54615.88 88888.00 2015-06-13 21:06:50.500 164 12565.15 132.25 54615.85 88888.00 2015-06-13 21:06:50.625 164 12565.12 132.22 54615.82 88888.00 2015-06-13 21:06:50.750 164 12565.12 132.28 54615.85 88888.00 2015-06-13 21:06:50.875 164 12565.08 132.22 54615.85 88888.00 2015-06-13 21:06:51.000 164 12565.00 132.20 54615.85 88888.00 2015-06-13 21:06:51.125 164 12564.98 132.20 54615.85 88888.00 2015-06-13 21:06:51.250 164 12564.90 132.18 54615.85 88888.00 2015-06-13 21:06:51.375 164 12564.90 132.12 54615.82 88888.00 2015-06-13 21:06:51.500 164 12564.85 132.18 54615.85 88888.00 2015-06-13 21:06:51.625 164 12564.83 132.18 54615.82 88888.00 2015-06-13 21:06:51.750 164 12564.80 132.15 54615.80 88888.00 2015-06-13 21:06:51.875 164 12564.80 132.12 54615.82 88888.00 2015-06-13 21:06:52.000 164 12564.80 132.12 54615.85 88888.00 2015-06-13 21:06:52.125 164 12564.80 132.12 54615.85 88888.00 2015-06-13 21:06:52.250 164 12564.83 132.07 54615.85 88888.00 2015-06-13 21:06:52.375 164 12564.85 132.07 54615.85 88888.00 2015-06-13 21:06:52.500 164 12564.85 132.07 54615.85 88888.00 2015-06-13 21:06:52.625 164 12564.77 132.10 54615.85 88888.00 2015-06-13 21:06:52.750 164 12564.75 132.10 54615.90 88888.00 2015-06-13 21:06:52.875 164 12564.73 132.10 54615.90 88888.00 2015-06-13 21:06:53.000 164 12564.67 132.05 54615.88 88888.00 2015-06-13 21:06:53.125 164 12564.65 132.03 54615.90 88888.00 2015-06-13 21:06:53.250 164 12564.65 132.03 54615.90 88888.00 2015-06-13 21:06:53.375 164 12564.75 132.03 54615.90 88888.00 2015-06-13 21:06:53.500 164 12564.73 132.00 54615.90 88888.00 2015-06-13 21:06:53.625 164 12564.70 132.00 54615.88 88888.00 2015-06-13 21:06:53.750 164 12564.62 132.00 54615.90 88888.00 2015-06-13 21:06:53.875 164 12564.58 131.97 54615.90 88888.00 2015-06-13 21:06:54.000 164 12564.65 131.97 54615.88 88888.00 2015-06-13 21:06:54.125 164 12564.70 131.97 54615.88 88888.00 2015-06-13 21:06:54.250 164 12564.67 131.95 54615.90 88888.00 2015-06-13 21:06:54.375 164 12564.73 131.97 54615.88 88888.00 2015-06-13 21:06:54.500 164 12564.73 131.97 54615.88 88888.00 2015-06-13 21:06:54.625 164 12564.73 131.97 54615.88 88888.00 2015-06-13 21:06:54.750 164 12564.67 131.97 54615.90 88888.00 2015-06-13 21:06:54.875 164 12564.70 131.95 54615.90 88888.00 2015-06-13 21:06:55.000 164 12564.73 131.95 54615.90 88888.00 2015-06-13 21:06:55.125 164 12564.73 131.95 54615.90 88888.00 2015-06-13 21:06:55.250 164 12564.65 131.95 54615.90 88888.00 2015-06-13 21:06:55.375 164 12564.62 131.93 54615.88 88888.00 2015-06-13 21:06:55.500 164 12564.65 131.93 54615.90 88888.00 2015-06-13 21:06:55.625 164 12564.67 131.93 54615.90 88888.00 2015-06-13 21:06:55.750 164 12564.67 131.93 54615.93 88888.00 2015-06-13 21:06:55.875 164 12564.65 131.93 54615.93 88888.00 2015-06-13 21:06:56.000 164 12564.62 131.88 54615.88 88888.00 2015-06-13 21:06:56.125 164 12564.55 131.90 54615.90 88888.00 2015-06-13 21:06:56.250 164 12564.52 131.88 54615.93 88888.00 2015-06-13 21:06:56.375 164 12564.58 131.90 54615.93 88888.00 2015-06-13 21:06:56.500 164 12564.60 131.88 54615.95 88888.00 2015-06-13 21:06:56.625 164 12564.60 131.90 54615.93 88888.00 2015-06-13 21:06:56.750 164 12564.52 131.85 54615.95 88888.00 2015-06-13 21:06:56.875 164 12564.52 131.88 54615.90 88888.00 2015-06-13 21:06:57.000 164 12564.52 131.88 54615.90 88888.00 2015-06-13 21:06:57.125 164 12564.52 131.90 54615.90 88888.00 2015-06-13 21:06:57.250 164 12564.48 131.88 54615.90 88888.00 2015-06-13 21:06:57.375 164 12564.50 131.90 54615.93 88888.00 2015-06-13 21:06:57.500 164 12564.50 131.90 54615.93 88888.00 2015-06-13 21:06:57.625 164 12564.48 131.93 54615.95 88888.00 2015-06-13 21:06:57.750 164 12564.35 131.88 54615.93 88888.00 2015-06-13 21:06:57.875 164 12564.27 131.85 54615.90 88888.00 2015-06-13 21:06:58.000 164 12564.30 131.82 54615.90 88888.00 2015-06-13 21:06:58.125 164 12564.25 131.82 54615.90 88888.00 2015-06-13 21:06:58.250 164 12564.27 131.82 54615.93 88888.00 2015-06-13 21:06:58.375 164 12564.30 131.88 54615.95 88888.00 2015-06-13 21:06:58.500 164 12564.27 131.85 54615.95 88888.00 2015-06-13 21:06:58.625 164 12564.27 131.82 54615.95 88888.00 2015-06-13 21:06:58.750 164 12564.33 131.85 54615.93 88888.00 2015-06-13 21:06:58.875 164 12564.30 131.85 54615.93 88888.00 2015-06-13 21:06:59.000 164 12564.33 131.85 54615.95 88888.00 2015-06-13 21:06:59.125 164 12564.25 131.85 54615.97 88888.00 2015-06-13 21:06:59.250 164 12564.17 131.80 54615.97 88888.00 2015-06-13 21:06:59.375 164 12564.15 131.82 54615.97 88888.00 2015-06-13 21:06:59.500 164 12564.15 131.82 54615.97 88888.00 2015-06-13 21:06:59.625 164 12564.12 131.80 54615.97 88888.00 2015-06-13 21:06:59.750 164 12564.10 131.80 54616.00 88888.00 2015-06-13 21:06:59.875 164 12564.05 131.82 54616.00 88888.00 2015-06-13 21:07:00.000 164 12564.05 131.80 54616.00 88888.00 2015-06-13 21:07:00.125 164 12564.08 131.78 54616.00 88888.00 2015-06-13 21:07:00.250 164 12564.00 131.75 54616.03 88888.00 2015-06-13 21:07:00.375 164 12563.98 131.78 54616.03 88888.00 2015-06-13 21:07:00.500 164 12563.95 131.75 54616.00 88888.00 2015-06-13 21:07:00.625 164 12563.92 131.78 54616.00 88888.00 2015-06-13 21:07:00.750 164 12563.85 131.75 54615.97 88888.00 2015-06-13 21:07:00.875 164 12563.83 131.72 54615.97 88888.00 2015-06-13 21:07:01.000 164 12563.80 131.72 54616.00 88888.00 2015-06-13 21:07:01.125 164 12563.80 131.72 54616.03 88888.00 2015-06-13 21:07:01.250 164 12563.77 131.68 54616.05 88888.00 2015-06-13 21:07:01.375 164 12563.77 131.68 54616.03 88888.00 2015-06-13 21:07:01.500 164 12563.80 131.72 54616.03 88888.00 2015-06-13 21:07:01.625 164 12563.83 131.70 54616.03 88888.00 2015-06-13 21:07:01.750 164 12563.75 131.68 54616.05 88888.00 2015-06-13 21:07:01.875 164 12563.67 131.65 54616.07 88888.00 2015-06-13 21:07:02.000 164 12563.67 131.62 54616.07 88888.00 2015-06-13 21:07:02.125 164 12563.67 131.62 54616.07 88888.00 2015-06-13 21:07:02.250 164 12563.62 131.60 54616.07 88888.00 2015-06-13 21:07:02.375 164 12563.55 131.60 54616.07 88888.00 2015-06-13 21:07:02.500 164 12563.48 131.57 54616.07 88888.00 2015-06-13 21:07:02.625 164 12563.48 131.53 54616.10 88888.00 2015-06-13 21:07:02.750 164 12563.50 131.50 54616.10 88888.00 2015-06-13 21:07:02.875 164 12563.48 131.47 54616.12 88888.00 2015-06-13 21:07:03.000 164 12563.38 131.47 54616.12 88888.00 2015-06-13 21:07:03.125 164 12563.30 131.47 54616.15 88888.00 2015-06-13 21:07:03.250 164 12563.17 131.43 54616.15 88888.00 2015-06-13 21:07:03.375 164 12563.20 131.43 54616.18 88888.00 2015-06-13 21:07:03.500 164 12563.23 131.43 54616.20 88888.00 2015-06-13 21:07:03.625 164 12563.23 131.40 54616.18 88888.00 2015-06-13 21:07:03.750 164 12563.20 131.40 54616.18 88888.00 2015-06-13 21:07:03.875 164 12563.15 131.38 54616.22 88888.00 2015-06-13 21:07:04.000 164 12563.12 131.32 54616.20 88888.00 2015-06-13 21:07:04.125 164 12563.08 131.30 54616.18 88888.00 2015-06-13 21:07:04.250 164 12563.02 131.25 54616.22 88888.00 2015-06-13 21:07:04.375 164 12563.10 131.25 54616.22 88888.00 2015-06-13 21:07:04.500 164 12563.10 131.28 54616.22 88888.00 2015-06-13 21:07:04.625 164 12562.98 131.25 54616.25 88888.00 2015-06-13 21:07:04.750 164 12562.92 131.22 54616.25 88888.00 2015-06-13 21:07:04.875 164 12562.92 131.22 54616.22 88888.00 2015-06-13 21:07:05.000 164 12562.90 131.20 54616.25 88888.00 2015-06-13 21:07:05.125 164 12562.83 131.18 54616.30 88888.00 2015-06-13 21:07:05.250 164 12562.67 131.18 54616.32 88888.00 2015-06-13 21:07:05.375 164 12562.67 131.18 54616.30 88888.00 2015-06-13 21:07:05.500 164 12562.67 131.12 54616.28 88888.00 2015-06-13 21:07:05.625 164 12562.73 131.12 54616.32 88888.00 2015-06-13 21:07:05.750 164 12562.67 131.12 54616.32 88888.00 2015-06-13 21:07:05.875 164 12562.55 131.10 54616.38 88888.00 2015-06-13 21:07:06.000 164 12562.55 131.07 54616.35 88888.00 2015-06-13 21:07:06.125 164 12562.52 131.05 54616.32 88888.00 2015-06-13 21:07:06.250 164 12562.52 131.05 54616.38 88888.00 2015-06-13 21:07:06.375 164 12562.42 131.05 54616.38 88888.00 2015-06-13 21:07:06.500 164 12562.38 131.05 54616.40 88888.00 2015-06-13 21:07:06.625 164 12562.35 131.00 54616.40 88888.00 2015-06-13 21:07:06.750 164 12562.35 131.00 54616.40 88888.00 2015-06-13 21:07:06.875 164 12562.30 130.97 54616.40 88888.00 2015-06-13 21:07:07.000 164 12562.23 130.93 54616.38 88888.00 2015-06-13 21:07:07.125 164 12562.20 130.90 54616.38 88888.00 2015-06-13 21:07:07.250 164 12562.17 130.85 54616.43 88888.00 2015-06-13 21:07:07.375 164 12562.23 130.90 54616.45 88888.00 2015-06-13 21:07:07.500 164 12562.20 130.93 54616.45 88888.00 2015-06-13 21:07:07.625 164 12562.12 130.85 54616.43 88888.00 2015-06-13 21:07:07.750 164 12562.15 130.88 54616.43 88888.00 2015-06-13 21:07:07.875 164 12562.15 130.88 54616.45 88888.00 2015-06-13 21:07:08.000 164 12562.12 130.85 54616.45 88888.00 2015-06-13 21:07:08.125 164 12562.10 130.90 54616.45 88888.00 2015-06-13 21:07:08.250 164 12562.08 130.82 54616.47 88888.00 2015-06-13 21:07:08.375 164 12562.05 130.85 54616.45 88888.00 2015-06-13 21:07:08.500 164 12561.95 130.85 54616.45 88888.00 2015-06-13 21:07:08.625 164 12561.92 130.85 54616.47 88888.00 2015-06-13 21:07:08.750 164 12561.90 130.82 54616.47 88888.00 2015-06-13 21:07:08.875 164 12561.85 130.88 54616.50 88888.00 2015-06-13 21:07:09.000 164 12561.92 130.90 54616.50 88888.00 2015-06-13 21:07:09.125 164 12561.95 130.90 54616.53 88888.00 2015-06-13 21:07:09.250 164 12561.85 130.82 54616.50 88888.00 2015-06-13 21:07:09.375 164 12561.85 130.88 54616.50 88888.00 2015-06-13 21:07:09.500 164 12561.85 130.85 54616.50 88888.00 2015-06-13 21:07:09.625 164 12561.88 130.82 54616.53 88888.00 2015-06-13 21:07:09.750 164 12561.85 130.85 54616.50 88888.00 2015-06-13 21:07:09.875 164 12561.83 130.85 54616.53 88888.00 2015-06-13 21:07:10.000 164 12561.85 130.85 54616.55 88888.00 2015-06-13 21:07:10.125 164 12561.83 130.85 54616.55 88888.00 2015-06-13 21:07:10.250 164 12561.75 130.82 54616.55 88888.00 2015-06-13 21:07:10.375 164 12561.75 130.85 54616.50 88888.00 2015-06-13 21:07:10.500 164 12561.77 130.85 54616.50 88888.00 2015-06-13 21:07:10.625 164 12561.83 130.88 54616.53 88888.00 2015-06-13 21:07:10.750 164 12561.85 130.88 54616.50 88888.00 2015-06-13 21:07:10.875 164 12561.85 130.90 54616.53 88888.00 2015-06-13 21:07:11.000 164 12561.85 130.90 54616.55 88888.00 2015-06-13 21:07:11.125 164 12561.77 130.93 54616.53 88888.00 2015-06-13 21:07:11.250 164 12561.77 130.93 54616.55 88888.00 2015-06-13 21:07:11.375 164 12561.77 130.90 54616.53 88888.00 2015-06-13 21:07:11.500 164 12561.75 130.90 54616.53 88888.00 2015-06-13 21:07:11.625 164 12561.73 130.93 54616.53 88888.00 2015-06-13 21:07:11.750 164 12561.75 130.93 54616.53 88888.00 2015-06-13 21:07:11.875 164 12561.75 130.95 54616.55 88888.00 2015-06-13 21:07:12.000 164 12561.80 130.97 54616.55 88888.00 2015-06-13 21:07:12.125 164 12561.77 131.00 54616.57 88888.00 2015-06-13 21:07:12.250 164 12561.77 131.03 54616.57 88888.00 2015-06-13 21:07:12.375 164 12561.77 131.05 54616.60 88888.00 2015-06-13 21:07:12.500 164 12561.75 131.03 54616.55 88888.00 2015-06-13 21:07:12.625 164 12561.75 131.03 54616.53 88888.00 2015-06-13 21:07:12.750 164 12561.83 131.05 54616.53 88888.00 2015-06-13 21:07:12.875 164 12561.88 131.05 54616.55 88888.00 2015-06-13 21:07:13.000 164 12561.83 131.07 54616.55 88888.00 2015-06-13 21:07:13.125 164 12561.88 131.07 54616.55 88888.00 2015-06-13 21:07:13.250 164 12561.90 131.05 54616.57 88888.00 2015-06-13 21:07:13.375 164 12561.90 131.07 54616.55 88888.00 2015-06-13 21:07:13.500 164 12561.85 131.12 54616.55 88888.00 2015-06-13 21:07:13.625 164 12561.83 131.12 54616.55 88888.00 2015-06-13 21:07:13.750 164 12561.85 131.15 54616.55 88888.00 2015-06-13 21:07:13.875 164 12561.92 131.18 54616.55 88888.00 2015-06-13 21:07:14.000 164 12561.90 131.15 54616.53 88888.00 2015-06-13 21:07:14.125 164 12561.92 131.15 54616.53 88888.00 2015-06-13 21:07:14.250 164 12561.95 131.15 54616.53 88888.00 2015-06-13 21:07:14.375 164 12562.00 131.18 54616.53 88888.00 2015-06-13 21:07:14.500 164 12562.00 131.15 54616.53 88888.00 2015-06-13 21:07:14.625 164 12561.98 131.18 54616.53 88888.00 2015-06-13 21:07:14.750 164 12561.98 131.20 54616.55 88888.00 2015-06-13 21:07:14.875 164 12562.00 131.18 54616.55 88888.00 2015-06-13 21:07:15.000 164 12562.05 131.20 54616.53 88888.00 2015-06-13 21:07:15.125 164 12562.12 131.22 54616.53 88888.00 2015-06-13 21:07:15.250 164 12562.10 131.20 54616.53 88888.00 2015-06-13 21:07:15.375 164 12562.17 131.20 54616.50 88888.00 2015-06-13 21:07:15.500 164 12562.17 131.22 54616.53 88888.00 2015-06-13 21:07:15.625 164 12562.17 131.22 54616.50 88888.00 2015-06-13 21:07:15.750 164 12562.20 131.22 54616.50 88888.00 2015-06-13 21:07:15.875 164 12562.12 131.22 54616.47 88888.00 2015-06-13 21:07:16.000 164 12562.17 131.22 54616.45 88888.00 2015-06-13 21:07:16.125 164 12562.20 131.22 54616.47 88888.00 2015-06-13 21:07:16.250 164 12562.23 131.22 54616.47 88888.00 2015-06-13 21:07:16.375 164 12562.30 131.25 54616.47 88888.00 2015-06-13 21:07:16.500 164 12562.33 131.25 54616.50 88888.00 2015-06-13 21:07:16.625 164 12562.35 131.28 54616.47 88888.00 2015-06-13 21:07:16.750 164 12562.42 131.30 54616.50 88888.00 2015-06-13 21:07:16.875 164 12562.40 131.25 54616.45 88888.00 2015-06-13 21:07:17.000 164 12562.38 131.25 54616.45 88888.00 2015-06-13 21:07:17.125 164 12562.38 131.25 54616.50 88888.00 2015-06-13 21:07:17.250 164 12562.35 131.25 54616.53 88888.00 2015-06-13 21:07:17.375 164 12562.40 131.28 54616.50 88888.00 2015-06-13 21:07:17.500 164 12562.42 131.28 54616.47 88888.00 2015-06-13 21:07:17.625 164 12562.48 131.22 54616.47 88888.00 2015-06-13 21:07:17.750 164 12562.52 131.22 54616.43 88888.00 2015-06-13 21:07:17.875 164 12562.48 131.22 54616.45 88888.00 2015-06-13 21:07:18.000 164 12562.42 131.22 54616.45 88888.00 2015-06-13 21:07:18.125 164 12562.50 131.22 54616.45 88888.00 2015-06-13 21:07:18.250 164 12562.55 131.18 54616.45 88888.00 2015-06-13 21:07:18.375 164 12562.55 131.18 54616.43 88888.00 2015-06-13 21:07:18.500 164 12562.55 131.15 54616.43 88888.00 2015-06-13 21:07:18.625 164 12562.55 131.15 54616.43 88888.00 2015-06-13 21:07:18.750 164 12562.62 131.15 54616.43 88888.00 2015-06-13 21:07:18.875 164 12562.65 131.15 54616.45 88888.00 2015-06-13 21:07:19.000 164 12562.73 131.12 54616.45 88888.00 2015-06-13 21:07:19.125 164 12562.77 131.07 54616.43 88888.00 2015-06-13 21:07:19.250 164 12562.70 131.05 54616.43 88888.00 2015-06-13 21:07:19.375 164 12562.67 131.05 54616.43 88888.00 2015-06-13 21:07:19.500 164 12562.62 131.05 54616.40 88888.00 2015-06-13 21:07:19.625 164 12562.75 131.05 54616.43 88888.00 2015-06-13 21:07:19.750 164 12562.85 131.00 54616.43 88888.00 2015-06-13 21:07:19.875 164 12562.83 130.97 54616.40 88888.00 2015-06-13 21:07:20.000 164 12562.83 130.95 54616.40 88888.00 2015-06-13 21:07:20.125 164 12562.85 130.93 54616.40 88888.00 2015-06-13 21:07:20.250 164 12562.88 130.90 54616.43 88888.00 2015-06-13 21:07:20.375 164 12562.92 130.88 54616.40 88888.00 2015-06-13 21:07:20.500 164 12562.90 130.85 54616.38 88888.00 2015-06-13 21:07:20.625 164 12562.90 130.85 54616.35 88888.00 2015-06-13 21:07:20.750 164 12563.02 130.82 54616.38 88888.00 2015-06-13 21:07:20.875 164 12563.10 130.72 54616.38 88888.00 2015-06-13 21:07:21.000 164 12563.02 130.70 54616.38 88888.00 2015-06-13 21:07:21.125 164 12562.98 130.70 54616.38 88888.00 2015-06-13 21:07:21.250 164 12562.95 130.65 54616.38 88888.00 2015-06-13 21:07:21.375 164 12563.02 130.62 54616.35 88888.00 2015-06-13 21:07:21.500 164 12563.08 130.65 54616.43 88888.00 2015-06-13 21:07:21.625 164 12563.12 130.62 54616.43 88888.00 2015-06-13 21:07:21.750 164 12563.15 130.57 54616.43 88888.00 2015-06-13 21:07:21.875 164 12563.10 130.53 54616.38 88888.00 2015-06-13 21:07:22.000 164 12563.05 130.50 54616.38 88888.00 2015-06-13 21:07:22.125 164 12563.08 130.45 54616.40 88888.00 2015-06-13 21:07:22.250 164 12563.15 130.38 54616.40 88888.00 2015-06-13 21:07:22.375 164 12563.15 130.40 54616.38 88888.00 2015-06-13 21:07:22.500 164 12563.10 130.38 54616.38 88888.00 2015-06-13 21:07:22.625 164 12563.12 130.32 54616.40 88888.00 2015-06-13 21:07:22.750 164 12563.12 130.28 54616.40 88888.00 2015-06-13 21:07:22.875 164 12563.12 130.22 54616.40 88888.00 2015-06-13 21:07:23.000 164 12563.08 130.22 54616.40 88888.00 2015-06-13 21:07:23.125 164 12563.08 130.20 54616.43 88888.00 2015-06-13 21:07:23.250 164 12563.12 130.12 54616.40 88888.00 2015-06-13 21:07:23.375 164 12563.15 130.10 54616.43 88888.00 2015-06-13 21:07:23.500 164 12563.15 130.05 54616.43 88888.00 2015-06-13 21:07:23.625 164 12563.12 130.05 54616.43 88888.00 2015-06-13 21:07:23.750 164 12563.08 130.05 54616.45 88888.00 2015-06-13 21:07:23.875 164 12563.08 130.03 54616.50 88888.00 2015-06-13 21:07:24.000 164 12563.05 129.95 54616.50 88888.00 2015-06-13 21:07:24.125 164 12563.05 129.88 54616.47 88888.00 2015-06-13 21:07:24.250 164 12563.05 129.85 54616.47 88888.00 2015-06-13 21:07:24.375 164 12563.05 129.80 54616.45 88888.00 2015-06-13 21:07:24.500 164 12563.08 129.80 54616.45 88888.00 2015-06-13 21:07:24.625 164 12563.10 129.75 54616.45 88888.00 2015-06-13 21:07:24.750 164 12563.08 129.70 54616.47 88888.00 2015-06-13 21:07:24.875 164 12563.05 129.70 54616.50 88888.00 2015-06-13 21:07:25.000 164 12563.08 129.70 54616.53 88888.00 2015-06-13 21:07:25.125 164 12563.02 129.65 54616.53 88888.00 2015-06-13 21:07:25.250 164 12562.98 129.60 54616.50 88888.00 2015-06-13 21:07:25.375 164 12562.98 129.60 54616.50 88888.00 2015-06-13 21:07:25.500 164 12562.95 129.55 54616.50 88888.00 2015-06-13 21:07:25.625 164 12562.98 129.53 54616.50 88888.00 2015-06-13 21:07:25.750 164 12563.02 129.45 54616.53 88888.00 2015-06-13 21:07:25.875 164 12563.05 129.40 54616.53 88888.00 2015-06-13 21:07:26.000 164 12563.05 129.38 54616.53 88888.00 2015-06-13 21:07:26.125 164 12563.02 129.40 54616.50 88888.00 2015-06-13 21:07:26.250 164 12562.92 129.32 54616.47 88888.00 2015-06-13 21:07:26.375 164 12562.88 129.30 54616.50 88888.00 2015-06-13 21:07:26.500 164 12562.92 129.30 54616.53 88888.00 2015-06-13 21:07:26.625 164 12562.92 129.30 54616.53 88888.00 2015-06-13 21:07:26.750 164 12562.88 129.22 54616.50 88888.00 2015-06-13 21:07:26.875 164 12562.85 129.20 54616.53 88888.00 2015-06-13 21:07:27.000 164 12562.85 129.15 54616.53 88888.00 2015-06-13 21:07:27.125 164 12562.85 129.20 54616.55 88888.00 2015-06-13 21:07:27.250 164 12562.80 129.15 54616.60 88888.00 2015-06-13 21:07:27.375 164 12562.83 129.12 54616.57 88888.00 2015-06-13 21:07:27.500 164 12562.83 129.07 54616.55 88888.00 2015-06-13 21:07:27.625 164 12562.83 129.05 54616.55 88888.00 2015-06-13 21:07:27.750 164 12562.80 129.03 54616.57 88888.00 2015-06-13 21:07:27.875 164 12562.75 129.05 54616.60 88888.00 2015-06-13 21:07:28.000 164 12562.77 129.03 54616.62 88888.00 2015-06-13 21:07:28.125 164 12562.75 129.03 54616.60 88888.00 2015-06-13 21:07:28.250 164 12562.75 128.95 54616.60 88888.00 2015-06-13 21:07:28.375 164 12562.75 128.93 54616.60 88888.00 2015-06-13 21:07:28.500 164 12562.75 128.90 54616.60 88888.00 2015-06-13 21:07:28.625 164 12562.75 128.93 54616.62 88888.00 2015-06-13 21:07:28.750 164 12562.75 128.90 54616.65 88888.00 2015-06-13 21:07:28.875 164 12562.70 128.88 54616.65 88888.00 2015-06-13 21:07:29.000 164 12562.73 128.82 54616.65 88888.00 2015-06-13 21:07:29.125 164 12562.65 128.80 54616.62 88888.00 2015-06-13 21:07:29.250 164 12562.65 128.78 54616.68 88888.00 2015-06-13 21:07:29.375 164 12562.67 128.78 54616.65 88888.00 2015-06-13 21:07:29.500 164 12562.65 128.75 54616.65 88888.00 2015-06-13 21:07:29.625 164 12562.58 128.72 54616.65 88888.00 2015-06-13 21:07:29.750 164 12562.48 128.72 54616.65 88888.00 2015-06-13 21:07:29.875 164 12562.48 128.65 54616.68 88888.00 2015-06-13 21:07:30.000 164 12562.50 128.65 54616.68 88888.00 2015-06-13 21:07:30.125 164 12562.50 128.65 54616.70 88888.00 2015-06-13 21:07:30.250 164 12562.52 128.65 54616.75 88888.00 2015-06-13 21:07:30.375 164 12562.58 128.65 54616.75 88888.00 2015-06-13 21:07:30.500 164 12562.55 128.62 54616.72 88888.00 2015-06-13 21:07:30.625 164 12562.52 128.57 54616.72 88888.00 2015-06-13 21:07:30.750 164 12562.48 128.55 54616.75 88888.00 2015-06-13 21:07:30.875 164 12562.50 128.55 54616.75 88888.00 2015-06-13 21:07:31.000 164 12562.52 128.55 54616.75 88888.00 2015-06-13 21:07:31.125 164 12562.50 128.53 54616.78 88888.00 2015-06-13 21:07:31.250 164 12562.40 128.47 54616.78 88888.00 2015-06-13 21:07:31.375 164 12562.38 128.50 54616.75 88888.00 2015-06-13 21:07:31.500 164 12562.38 128.43 54616.75 88888.00 2015-06-13 21:07:31.625 164 12562.33 128.43 54616.78 88888.00 2015-06-13 21:07:31.750 164 12562.33 128.43 54616.80 88888.00 2015-06-13 21:07:31.875 164 12562.33 128.40 54616.78 88888.00 2015-06-13 21:07:32.000 164 12562.35 128.35 54616.78 88888.00 2015-06-13 21:07:32.125 164 12562.33 128.35 54616.82 88888.00 2015-06-13 21:07:32.250 164 12562.35 128.38 54616.85 88888.00 2015-06-13 21:07:32.375 164 12562.40 128.40 54616.88 88888.00 2015-06-13 21:07:32.500 164 12562.38 128.32 54616.85 88888.00 2015-06-13 21:07:32.625 164 12562.30 128.25 54616.85 88888.00 2015-06-13 21:07:32.750 164 12562.20 128.22 54616.82 88888.00 2015-06-13 21:07:32.875 164 12562.17 128.20 54616.85 88888.00 2015-06-13 21:07:33.000 164 12562.12 128.18 54616.85 88888.00 2015-06-13 21:07:33.125 164 12562.15 128.15 54616.88 88888.00 2015-06-13 21:07:33.250 164 12562.12 128.12 54616.88 88888.00 2015-06-13 21:07:33.375 164 12562.12 128.12 54616.90 88888.00 2015-06-13 21:07:33.500 164 12562.05 128.10 54616.88 88888.00 2015-06-13 21:07:33.625 164 12562.00 128.10 54616.88 88888.00 2015-06-13 21:07:33.750 164 12561.95 128.07 54616.93 88888.00 2015-06-13 21:07:33.875 164 12561.92 128.05 54616.93 88888.00 2015-06-13 21:07:34.000 164 12561.88 128.05 54616.90 88888.00 2015-06-13 21:07:34.125 164 12561.88 128.00 54616.90 88888.00 2015-06-13 21:07:34.250 164 12561.92 127.95 54616.93 88888.00 2015-06-13 21:07:34.375 164 12561.98 127.97 54616.95 88888.00 2015-06-13 21:07:34.500 164 12561.92 127.97 54616.97 88888.00 2015-06-13 21:07:34.625 164 12561.88 127.95 54616.95 88888.00 2015-06-13 21:07:34.750 164 12561.83 127.90 54616.97 88888.00 2015-06-13 21:07:34.875 164 12561.75 127.85 54616.95 88888.00 2015-06-13 21:07:35.000 164 12561.75 127.85 54616.97 88888.00 2015-06-13 21:07:35.125 164 12561.77 127.83 54617.00 88888.00 2015-06-13 21:07:35.250 164 12561.80 127.78 54617.00 88888.00 2015-06-13 21:07:35.375 164 12561.88 127.83 54617.03 88888.00 2015-06-13 21:07:35.500 164 12561.80 127.83 54617.05 88888.00 2015-06-13 21:07:35.625 164 12561.73 127.78 54617.05 88888.00 2015-06-13 21:07:35.750 164 12561.67 127.75 54617.03 88888.00 2015-06-13 21:07:35.875 164 12561.65 127.72 54617.05 88888.00 2015-06-13 21:07:36.000 164 12561.62 127.72 54617.07 88888.00 2015-06-13 21:07:36.125 164 12561.60 127.70 54617.07 88888.00 2015-06-13 21:07:36.250 164 12561.58 127.67 54617.10 88888.00 2015-06-13 21:07:36.375 164 12561.58 127.70 54617.12 88888.00 2015-06-13 21:07:36.500 164 12561.58 127.70 54617.15 88888.00 2015-06-13 21:07:36.625 164 12561.60 127.70 54617.18 88888.00 2015-06-13 21:07:36.750 164 12561.52 127.60 54617.15 88888.00 2015-06-13 21:07:36.875 164 12561.45 127.60 54617.12 88888.00 2015-06-13 21:07:37.000 164 12561.42 127.65 54617.12 88888.00 2015-06-13 21:07:37.125 164 12561.42 127.65 54617.20 88888.00 2015-06-13 21:07:37.250 164 12561.40 127.62 54617.22 88888.00 2015-06-13 21:07:37.375 164 12561.40 127.62 54617.22 88888.00 2015-06-13 21:07:37.500 164 12561.35 127.60 54617.22 88888.00 2015-06-13 21:07:37.625 164 12561.38 127.60 54617.20 88888.00 2015-06-13 21:07:37.750 164 12561.42 127.60 54617.22 88888.00 2015-06-13 21:07:37.875 164 12561.40 127.55 54617.22 88888.00 2015-06-13 21:07:38.000 164 12561.35 127.55 54617.22 88888.00 2015-06-13 21:07:38.125 164 12561.33 127.55 54617.28 88888.00 2015-06-13 21:07:38.250 164 12561.27 127.55 54617.30 88888.00 2015-06-13 21:07:38.375 164 12561.25 127.53 54617.28 88888.00 2015-06-13 21:07:38.500 164 12561.27 127.55 54617.32 88888.00 2015-06-13 21:07:38.625 164 12561.27 127.58 54617.32 88888.00 2015-06-13 21:07:38.750 164 12561.25 127.55 54617.32 88888.00 2015-06-13 21:07:38.875 164 12561.17 127.55 54617.32 88888.00 2015-06-13 21:07:39.000 164 12561.10 127.53 54617.30 88888.00 2015-06-13 21:07:39.125 164 12561.12 127.58 54617.32 88888.00 2015-06-13 21:07:39.250 164 12561.15 127.58 54617.35 88888.00 2015-06-13 21:07:39.375 164 12561.17 127.60 54617.35 88888.00 2015-06-13 21:07:39.500 164 12561.12 127.58 54617.38 88888.00 2015-06-13 21:07:39.625 164 12561.15 127.60 54617.35 88888.00 2015-06-13 21:07:39.750 164 12561.12 127.65 54617.40 88888.00 2015-06-13 21:07:39.875 164 12561.05 127.62 54617.40 88888.00 2015-06-13 21:07:40.000 164 12561.00 127.62 54617.40 88888.00 2015-06-13 21:07:40.125 164 12560.95 127.60 54617.40 88888.00 2015-06-13 21:07:40.250 164 12560.85 127.65 54617.43 88888.00 2015-06-13 21:07:40.375 164 12560.88 127.75 54617.45 88888.00 2015-06-13 21:07:40.500 164 12560.92 127.78 54617.43 88888.00 2015-06-13 21:07:40.625 164 12560.95 127.80 54617.43 88888.00 2015-06-13 21:07:40.750 164 12560.92 127.80 54617.45 88888.00 2015-06-13 21:07:40.875 164 12560.85 127.83 54617.47 88888.00 2015-06-13 21:07:41.000 164 12560.83 127.85 54617.53 88888.00 2015-06-13 21:07:41.125 164 12560.80 127.88 54617.50 88888.00 2015-06-13 21:07:41.250 164 12560.77 127.85 54617.47 88888.00 2015-06-13 21:07:41.375 164 12560.80 127.92 54617.50 88888.00 2015-06-13 21:07:41.500 164 12560.77 127.97 54617.53 88888.00 2015-06-13 21:07:41.625 164 12560.73 127.97 54617.53 88888.00 2015-06-13 21:07:41.750 164 12560.73 127.97 54617.53 88888.00 2015-06-13 21:07:41.875 164 12560.73 128.03 54617.55 88888.00 2015-06-13 21:07:42.000 164 12560.70 128.07 54617.53 88888.00 2015-06-13 21:07:42.125 164 12560.73 128.07 54617.53 88888.00 2015-06-13 21:07:42.250 164 12560.65 128.07 54617.55 88888.00 2015-06-13 21:07:42.375 164 12560.62 128.10 54617.53 88888.00 2015-06-13 21:07:42.500 164 12560.62 128.12 54617.55 88888.00 2015-06-13 21:07:42.625 164 12560.62 128.18 54617.55 88888.00 2015-06-13 21:07:42.750 164 12560.67 128.22 54617.55 88888.00 2015-06-13 21:07:42.875 164 12560.67 128.25 54617.55 88888.00 2015-06-13 21:07:43.000 164 12560.55 128.28 54617.53 88888.00 2015-06-13 21:07:43.125 164 12560.52 128.30 54617.55 88888.00 2015-06-13 21:07:43.250 164 12560.45 128.38 54617.55 88888.00 2015-06-13 21:07:43.375 164 12560.42 128.43 54617.60 88888.00 2015-06-13 21:07:43.500 164 12560.42 128.45 54617.60 88888.00 2015-06-13 21:07:43.625 164 12560.40 128.50 54617.60 88888.00 2015-06-13 21:07:43.750 164 12560.33 128.53 54617.60 88888.00 2015-06-13 21:07:43.875 164 12560.30 128.57 54617.60 88888.00 2015-06-13 21:07:44.000 164 12560.35 128.62 54617.60 88888.00 2015-06-13 21:07:44.125 164 12560.35 128.65 54617.62 88888.00 2015-06-13 21:07:44.250 164 12560.30 128.68 54617.60 88888.00 2015-06-13 21:07:44.375 164 12560.27 128.70 54617.57 88888.00 2015-06-13 21:07:44.500 164 12560.27 128.75 54617.57 88888.00 2015-06-13 21:07:44.625 164 12560.27 128.78 54617.57 88888.00 2015-06-13 21:07:44.750 164 12560.30 128.80 54617.57 88888.00 2015-06-13 21:07:44.875 164 12560.27 128.80 54617.60 88888.00 2015-06-13 21:07:45.000 164 12560.23 128.85 54617.57 88888.00 2015-06-13 21:07:45.125 164 12560.25 128.90 54617.60 88888.00 2015-06-13 21:07:45.250 164 12560.17 128.97 54617.65 88888.00 2015-06-13 21:07:45.375 164 12560.12 128.97 54617.62 88888.00 2015-06-13 21:07:45.500 164 12560.15 129.03 54617.60 88888.00 2015-06-13 21:07:45.625 164 12560.15 129.05 54617.60 88888.00 2015-06-13 21:07:45.750 164 12560.17 129.12 54617.65 88888.00 2015-06-13 21:07:45.875 164 12560.15 129.15 54617.68 88888.00 2015-06-13 21:07:46.000 164 12560.12 129.20 54617.65 88888.00 2015-06-13 21:07:46.125 164 12560.12 129.22 54617.62 88888.00 2015-06-13 21:07:46.250 164 12560.12 129.25 54617.62 88888.00 2015-06-13 21:07:46.375 164 12560.08 129.30 54617.65 88888.00 2015-06-13 21:07:46.500 164 12560.05 129.35 54617.65 88888.00 2015-06-13 21:07:46.625 164 12560.10 129.35 54617.65 88888.00 2015-06-13 21:07:46.750 164 12560.08 129.40 54617.65 88888.00 2015-06-13 21:07:46.875 164 12560.00 129.38 54617.62 88888.00 2015-06-13 21:07:47.000 164 12559.98 129.40 54617.60 88888.00 2015-06-13 21:07:47.125 164 12560.02 129.43 54617.62 88888.00 2015-06-13 21:07:47.250 164 12560.05 129.47 54617.62 88888.00 2015-06-13 21:07:47.375 164 12560.02 129.50 54617.62 88888.00 2015-06-13 21:07:47.500 164 12560.00 129.55 54617.62 88888.00 2015-06-13 21:07:47.625 164 12559.98 129.60 54617.62 88888.00 2015-06-13 21:07:47.750 164 12559.98 129.62 54617.62 88888.00 2015-06-13 21:07:47.875 164 12560.00 129.62 54617.60 88888.00 2015-06-13 21:07:48.000 164 12559.90 129.68 54617.60 88888.00 2015-06-13 21:07:48.125 164 12559.80 129.72 54617.60 88888.00 2015-06-13 21:07:48.250 164 12559.77 129.70 54617.62 88888.00 2015-06-13 21:07:48.375 164 12559.85 129.72 54617.62 88888.00 2015-06-13 21:07:48.500 164 12559.85 129.68 54617.57 88888.00 2015-06-13 21:07:48.625 164 12559.80 129.72 54617.60 88888.00 2015-06-13 21:07:48.750 164 12559.75 129.78 54617.60 88888.00 2015-06-13 21:07:48.875 164 12559.80 129.78 54617.62 88888.00 2015-06-13 21:07:49.000 164 12559.80 129.80 54617.62 88888.00 2015-06-13 21:07:49.125 164 12559.70 129.80 54617.60 88888.00 2015-06-13 21:07:49.250 164 12559.65 129.80 54617.57 88888.00 2015-06-13 21:07:49.375 164 12559.65 129.80 54617.60 88888.00 2015-06-13 21:07:49.500 164 12559.65 129.82 54617.60 88888.00 2015-06-13 21:07:49.625 164 12559.65 129.88 54617.60 88888.00 2015-06-13 21:07:49.750 164 12559.62 129.88 54617.60 88888.00 2015-06-13 21:07:49.875 164 12559.62 129.88 54617.62 88888.00 2015-06-13 21:07:50.000 164 12559.58 129.85 54617.57 88888.00 2015-06-13 21:07:50.125 164 12559.60 129.82 54617.62 88888.00 2015-06-13 21:07:50.250 164 12559.62 129.88 54617.62 88888.00 2015-06-13 21:07:50.375 164 12559.62 129.88 54617.60 88888.00 2015-06-13 21:07:50.500 164 12559.60 129.88 54617.57 88888.00 2015-06-13 21:07:50.625 164 12559.52 129.85 54617.57 88888.00 2015-06-13 21:07:50.750 164 12559.45 129.82 54617.57 88888.00 2015-06-13 21:07:50.875 164 12559.45 129.90 54617.60 88888.00 2015-06-13 21:07:51.000 164 12559.38 129.88 54617.57 88888.00 2015-06-13 21:07:51.125 164 12559.38 129.85 54617.60 88888.00 2015-06-13 21:07:51.250 164 12559.38 129.88 54617.62 88888.00 2015-06-13 21:07:51.375 164 12559.35 129.88 54617.60 88888.00 2015-06-13 21:07:51.500 164 12559.30 129.88 54617.60 88888.00 2015-06-13 21:07:51.625 164 12559.23 129.85 54617.60 88888.00 2015-06-13 21:07:51.750 164 12559.23 129.82 54617.60 88888.00 2015-06-13 21:07:51.875 164 12559.23 129.80 54617.60 88888.00 2015-06-13 21:07:52.000 164 12559.23 129.82 54617.60 88888.00 2015-06-13 21:07:52.125 164 12559.20 129.82 54617.62 88888.00 2015-06-13 21:07:52.250 164 12559.17 129.82 54617.62 88888.00 2015-06-13 21:07:52.375 164 12559.20 129.80 54617.62 88888.00 2015-06-13 21:07:52.500 164 12559.17 129.80 54617.65 88888.00 2015-06-13 21:07:52.625 164 12559.17 129.78 54617.62 88888.00 2015-06-13 21:07:52.750 164 12559.12 129.75 54617.62 88888.00 2015-06-13 21:07:52.875 164 12559.02 129.75 54617.60 88888.00 2015-06-13 21:07:53.000 164 12558.95 129.72 54617.57 88888.00 2015-06-13 21:07:53.125 164 12558.98 129.70 54617.60 88888.00 2015-06-13 21:07:53.250 164 12559.00 129.72 54617.65 88888.00 2015-06-13 21:07:53.375 164 12558.98 129.72 54617.68 88888.00 2015-06-13 21:07:53.500 164 12558.88 129.68 54617.62 88888.00 2015-06-13 21:07:53.625 164 12558.90 129.65 54617.65 88888.00 2015-06-13 21:07:53.750 164 12558.92 129.65 54617.62 88888.00 2015-06-13 21:07:53.875 164 12558.95 129.65 54617.68 88888.00 2015-06-13 21:07:54.000 164 12558.92 129.65 54617.65 88888.00 2015-06-13 21:07:54.125 164 12558.92 129.65 54617.60 88888.00 2015-06-13 21:07:54.250 164 12558.88 129.65 54617.62 88888.00 2015-06-13 21:07:54.375 164 12558.83 129.65 54617.65 88888.00 2015-06-13 21:07:54.500 164 12558.70 129.65 54617.68 88888.00 2015-06-13 21:07:54.625 164 12558.60 129.60 54617.65 88888.00 2015-06-13 21:07:54.750 164 12558.65 129.60 54617.65 88888.00 2015-06-13 21:07:54.875 164 12558.62 129.55 54617.62 88888.00 2015-06-13 21:07:55.000 164 12558.55 129.55 54617.62 88888.00 2015-06-13 21:07:55.125 164 12558.52 129.57 54617.68 88888.00 2015-06-13 21:07:55.250 164 12558.52 129.57 54617.68 88888.00 2015-06-13 21:07:55.375 164 12558.52 129.55 54617.68 88888.00 2015-06-13 21:07:55.500 164 12558.55 129.55 54617.65 88888.00 2015-06-13 21:07:55.625 164 12558.55 129.55 54617.68 88888.00 2015-06-13 21:07:55.750 164 12558.48 129.53 54617.65 88888.00 2015-06-13 21:07:55.875 164 12558.48 129.53 54617.65 88888.00 2015-06-13 21:07:56.000 164 12558.45 129.50 54617.65 88888.00 2015-06-13 21:07:56.125 164 12558.38 129.40 54617.62 88888.00 2015-06-13 21:07:56.250 164 12558.30 129.38 54617.65 88888.00 2015-06-13 21:07:56.375 164 12558.33 129.47 54617.70 88888.00 2015-06-13 21:07:56.500 164 12558.27 129.47 54617.70 88888.00 2015-06-13 21:07:56.625 164 12558.23 129.45 54617.68 88888.00 2015-06-13 21:07:56.750 164 12558.25 129.45 54617.68 88888.00 2015-06-13 21:07:56.875 164 12558.23 129.45 54617.68 88888.00 2015-06-13 21:07:57.000 164 12558.23 129.43 54617.68 88888.00 2015-06-13 21:07:57.125 164 12558.25 129.43 54617.70 88888.00 2015-06-13 21:07:57.250 164 12558.20 129.40 54617.68 88888.00 2015-06-13 21:07:57.375 164 12558.15 129.43 54617.68 88888.00 2015-06-13 21:07:57.500 164 12558.08 129.45 54617.68 88888.00 2015-06-13 21:07:57.625 164 12558.08 129.45 54617.70 88888.00 2015-06-13 21:07:57.750 164 12558.05 129.45 54617.70 88888.00 2015-06-13 21:07:57.875 164 12558.08 129.45 54617.65 88888.00 2015-06-13 21:07:58.000 164 12558.02 129.43 54617.65 88888.00 2015-06-13 21:07:58.125 164 12557.98 129.40 54617.68 88888.00 2015-06-13 21:07:58.250 164 12557.95 129.40 54617.70 88888.00 2015-06-13 21:07:58.375 164 12557.98 129.40 54617.68 88888.00 2015-06-13 21:07:58.500 164 12557.92 129.43 54617.68 88888.00 2015-06-13 21:07:58.625 164 12557.98 129.47 54617.70 88888.00 2015-06-13 21:07:58.750 164 12558.00 129.50 54617.72 88888.00 2015-06-13 21:07:58.875 164 12557.98 129.50 54617.72 88888.00 2015-06-13 21:07:59.000 164 12557.88 129.45 54617.72 88888.00 2015-06-13 21:07:59.125 164 12557.88 129.47 54617.72 88888.00 2015-06-13 21:07:59.250 164 12557.85 129.47 54617.75 88888.00 2015-06-13 21:07:59.375 164 12557.88 129.50 54617.72 88888.00 2015-06-13 21:07:59.500 164 12557.80 129.47 54617.70 88888.00 2015-06-13 21:07:59.625 164 12557.80 129.50 54617.70 88888.00 2015-06-13 21:07:59.750 164 12557.90 129.50 54617.70 88888.00 2015-06-13 21:07:59.875 164 12557.90 129.53 54617.72 88888.00 2015-06-13 21:08:00.000 164 12557.85 129.53 54617.70 88888.00 2015-06-13 21:08:00.125 164 12557.90 129.55 54617.72 88888.00 2015-06-13 21:08:00.250 164 12557.92 129.55 54617.75 88888.00 2015-06-13 21:08:00.375 164 12557.98 129.57 54617.78 88888.00 2015-06-13 21:08:00.500 164 12557.98 129.57 54617.72 88888.00 2015-06-13 21:08:00.625 164 12558.02 129.60 54617.70 88888.00 2015-06-13 21:08:00.750 164 12557.98 129.60 54617.68 88888.00 2015-06-13 21:08:00.875 164 12557.98 129.57 54617.65 88888.00 2015-06-13 21:08:01.000 164 12557.98 129.62 54617.65 88888.00 2015-06-13 21:08:01.125 164 12558.00 129.68 54617.65 88888.00 2015-06-13 21:08:01.250 164 12558.02 129.68 54617.65 88888.00 2015-06-13 21:08:01.375 164 12558.05 129.65 54617.68 88888.00 2015-06-13 21:08:01.500 164 12558.08 129.62 54617.68 88888.00 2015-06-13 21:08:01.625 164 12558.10 129.65 54617.65 88888.00 2015-06-13 21:08:01.750 164 12558.05 129.72 54617.68 88888.00 2015-06-13 21:08:01.875 164 12558.12 129.72 54617.68 88888.00 2015-06-13 21:08:02.000 164 12558.15 129.70 54617.65 88888.00 2015-06-13 21:08:02.125 164 12558.12 129.72 54617.65 88888.00 2015-06-13 21:08:02.250 164 12558.10 129.72 54617.65 88888.00 2015-06-13 21:08:02.375 164 12558.17 129.75 54617.62 88888.00 2015-06-13 21:08:02.500 164 12558.17 129.80 54617.65 88888.00 2015-06-13 21:08:02.625 164 12558.15 129.80 54617.65 88888.00 2015-06-13 21:08:02.750 164 12558.17 129.82 54617.62 88888.00 2015-06-13 21:08:02.875 164 12558.23 129.82 54617.62 88888.00 2015-06-13 21:08:03.000 164 12558.30 129.82 54617.60 88888.00 2015-06-13 21:08:03.125 164 12558.33 129.85 54617.62 88888.00 2015-06-13 21:08:03.250 164 12558.30 129.80 54617.60 88888.00 2015-06-13 21:08:03.375 164 12558.38 129.82 54617.60 88888.00 2015-06-13 21:08:03.500 164 12558.35 129.88 54617.60 88888.00 2015-06-13 21:08:03.625 164 12558.42 129.88 54617.62 88888.00 2015-06-13 21:08:03.750 164 12558.45 129.85 54617.60 88888.00 2015-06-13 21:08:03.875 164 12558.48 129.93 54617.60 88888.00 2015-06-13 21:08:04.000 164 12558.48 129.95 54617.57 88888.00 2015-06-13 21:08:04.125 164 12558.55 129.93 54617.57 88888.00 2015-06-13 21:08:04.250 164 12558.65 129.93 54617.60 88888.00 2015-06-13 21:08:04.375 164 12558.70 129.97 54617.57 88888.00 2015-06-13 21:08:04.500 164 12558.70 129.95 54617.55 88888.00 2015-06-13 21:08:04.625 164 12558.70 129.93 54617.55 88888.00 2015-06-13 21:08:04.750 164 12558.77 129.97 54617.55 88888.00 2015-06-13 21:08:04.875 164 12558.83 130.03 54617.55 88888.00 2015-06-13 21:08:05.000 164 12558.92 130.00 54617.55 88888.00 2015-06-13 21:08:05.125 164 12559.08 130.03 54617.53 88888.00 2015-06-13 21:08:05.250 164 12559.00 129.97 54617.55 88888.00 2015-06-13 21:08:05.375 164 12559.02 130.03 54617.55 88888.00 2015-06-13 21:08:05.500 164 12559.08 130.05 54617.55 88888.00 2015-06-13 21:08:05.625 164 12559.08 130.05 54617.50 88888.00 2015-06-13 21:08:05.750 164 12559.02 130.05 54617.47 88888.00 2015-06-13 21:08:05.875 164 12559.05 130.05 54617.50 88888.00 2015-06-13 21:08:06.000 164 12559.12 130.10 54617.50 88888.00 2015-06-13 21:08:06.125 164 12559.25 130.10 54617.47 88888.00 2015-06-13 21:08:06.250 164 12559.30 130.15 54617.47 88888.00 2015-06-13 21:08:06.375 164 12559.40 130.15 54617.45 88888.00 2015-06-13 21:08:06.500 164 12559.35 130.18 54617.45 88888.00 2015-06-13 21:08:06.625 164 12559.33 130.18 54617.45 88888.00 2015-06-13 21:08:06.750 164 12559.38 130.20 54617.45 88888.00 2015-06-13 21:08:06.875 164 12559.48 130.20 54617.45 88888.00 2015-06-13 21:08:07.000 164 12559.55 130.20 54617.43 88888.00 2015-06-13 21:08:07.125 164 12559.65 130.22 54617.40 88888.00 2015-06-13 21:08:07.250 164 12559.67 130.22 54617.40 88888.00 2015-06-13 21:08:07.375 164 12559.67 130.25 54617.40 88888.00 2015-06-13 21:08:07.500 164 12559.75 130.28 54617.40 88888.00 2015-06-13 21:08:07.625 164 12559.80 130.28 54617.38 88888.00 2015-06-13 21:08:07.750 164 12559.85 130.28 54617.35 88888.00 2015-06-13 21:08:07.875 164 12559.95 130.32 54617.38 88888.00 2015-06-13 21:08:08.000 164 12559.98 130.32 54617.35 88888.00 2015-06-13 21:08:08.125 164 12559.98 130.35 54617.35 88888.00 2015-06-13 21:08:08.250 164 12560.02 130.38 54617.32 88888.00 2015-06-13 21:08:08.375 164 12560.08 130.38 54617.32 88888.00 2015-06-13 21:08:08.500 164 12560.10 130.40 54617.30 88888.00 2015-06-13 21:08:08.625 164 12560.20 130.45 54617.32 88888.00 2015-06-13 21:08:08.750 164 12560.30 130.45 54617.30 88888.00 2015-06-13 21:08:08.875 164 12560.30 130.47 54617.28 88888.00 2015-06-13 21:08:09.000 164 12560.33 130.50 54617.28 88888.00 2015-06-13 21:08:09.125 164 12560.38 130.53 54617.25 88888.00 2015-06-13 21:08:09.250 164 12560.40 130.55 54617.18 88888.00 2015-06-13 21:08:09.375 164 12560.45 130.57 54617.15 88888.00 2015-06-13 21:08:09.500 164 12560.52 130.57 54617.18 88888.00 2015-06-13 21:08:09.625 164 12560.60 130.60 54617.20 88888.00 2015-06-13 21:08:09.750 164 12560.65 130.62 54617.18 88888.00 2015-06-13 21:08:09.875 164 12560.67 130.65 54617.12 88888.00 2015-06-13 21:08:10.000 164 12560.70 130.68 54617.12 88888.00 2015-06-13 21:08:10.125 164 12560.73 130.72 54617.12 88888.00 2015-06-13 21:08:10.250 164 12560.73 130.75 54617.12 88888.00 2015-06-13 21:08:10.375 164 12560.77 130.78 54617.10 88888.00 2015-06-13 21:08:10.500 164 12560.80 130.80 54617.07 88888.00 2015-06-13 21:08:10.625 164 12560.90 130.82 54617.07 88888.00 2015-06-13 21:08:10.750 164 12561.00 130.88 54617.10 88888.00 2015-06-13 21:08:10.875 164 12561.05 130.90 54617.10 88888.00 2015-06-13 21:08:11.000 164 12561.05 130.95 54617.07 88888.00 2015-06-13 21:08:11.125 164 12561.05 131.00 54617.05 88888.00 2015-06-13 21:08:11.250 164 12561.08 131.03 54617.07 88888.00 2015-06-13 21:08:11.375 164 12561.10 131.07 54617.05 88888.00 2015-06-13 21:08:11.500 164 12561.08 131.12 54617.00 88888.00 2015-06-13 21:08:11.625 164 12561.15 131.10 54616.97 88888.00 2015-06-13 21:08:11.750 164 12561.20 131.15 54616.97 88888.00 2015-06-13 21:08:11.875 164 12561.20 131.15 54616.95 88888.00 2015-06-13 21:08:12.000 164 12561.15 131.18 54616.95 88888.00 2015-06-13 21:08:12.125 164 12561.25 131.22 54616.93 88888.00 2015-06-13 21:08:12.250 164 12561.40 131.25 54616.93 88888.00 2015-06-13 21:08:12.375 164 12561.40 131.28 54616.90 88888.00 2015-06-13 21:08:12.500 164 12561.40 131.32 54616.88 88888.00 2015-06-13 21:08:12.625 164 12561.45 131.32 54616.88 88888.00 2015-06-13 21:08:12.750 164 12561.50 131.40 54616.88 88888.00 2015-06-13 21:08:12.875 164 12561.52 131.43 54616.90 88888.00 2015-06-13 21:08:13.000 164 12561.50 131.45 54616.88 88888.00 2015-06-13 21:08:13.125 164 12561.52 131.45 54616.85 88888.00 2015-06-13 21:08:13.250 164 12561.58 131.50 54616.85 88888.00 2015-06-13 21:08:13.375 164 12561.62 131.55 54616.82 88888.00 2015-06-13 21:08:13.500 164 12561.58 131.57 54616.82 88888.00 2015-06-13 21:08:13.625 164 12561.52 131.60 54616.82 88888.00 2015-06-13 21:08:13.750 164 12561.55 131.57 54616.82 88888.00 2015-06-13 21:08:13.875 164 12561.55 131.62 54616.82 88888.00 2015-06-13 21:08:14.000 164 12561.65 131.68 54616.80 88888.00 2015-06-13 21:08:14.125 164 12561.67 131.72 54616.82 88888.00 2015-06-13 21:08:14.250 164 12561.60 131.75 54616.85 88888.00 2015-06-13 21:08:14.375 164 12561.60 131.78 54616.85 88888.00 2015-06-13 21:08:14.500 164 12561.58 131.80 54616.82 88888.00 2015-06-13 21:08:14.625 164 12561.58 131.85 54616.78 88888.00 2015-06-13 21:08:14.750 164 12561.62 131.88 54616.78 88888.00 2015-06-13 21:08:14.875 164 12561.60 131.88 54616.78 88888.00 2015-06-13 21:08:15.000 164 12561.58 131.88 54616.78 88888.00 2015-06-13 21:08:15.125 164 12561.55 131.90 54616.78 88888.00 2015-06-13 21:08:15.250 164 12561.58 131.90 54616.80 88888.00 2015-06-13 21:08:15.375 164 12561.58 131.95 54616.78 88888.00 2015-06-13 21:08:15.500 164 12561.60 132.00 54616.78 88888.00 2015-06-13 21:08:15.625 164 12561.60 132.00 54616.80 88888.00 2015-06-13 21:08:15.750 164 12561.60 132.00 54616.75 88888.00 2015-06-13 21:08:15.875 164 12561.55 132.00 54616.78 88888.00 2015-06-13 21:08:16.000 164 12561.55 132.03 54616.72 88888.00 2015-06-13 21:08:16.125 164 12561.60 132.05 54616.72 88888.00 2015-06-13 21:08:16.250 164 12561.58 132.05 54616.75 88888.00 2015-06-13 21:08:16.375 164 12561.58 132.07 54616.75 88888.00 2015-06-13 21:08:16.500 164 12561.55 132.07 54616.72 88888.00 2015-06-13 21:08:16.625 164 12561.52 132.07 54616.70 88888.00 2015-06-13 21:08:16.750 164 12561.42 132.10 54616.70 88888.00 2015-06-13 21:08:16.875 164 12561.40 132.10 54616.72 88888.00 2015-06-13 21:08:17.000 164 12561.45 132.15 54616.70 88888.00 2015-06-13 21:08:17.125 164 12561.40 132.15 54616.72 88888.00 2015-06-13 21:08:17.250 164 12561.30 132.15 54616.70 88888.00 2015-06-13 21:08:17.375 164 12561.35 132.20 54616.72 88888.00 2015-06-13 21:08:17.500 164 12561.27 132.18 54616.70 88888.00 2015-06-13 21:08:17.625 164 12561.20 132.12 54616.68 88888.00 2015-06-13 21:08:17.750 164 12561.20 132.15 54616.68 88888.00 2015-06-13 21:08:17.875 164 12561.20 132.20 54616.68 88888.00 2015-06-13 21:08:18.000 164 12561.17 132.20 54616.65 88888.00 2015-06-13 21:08:18.125 164 12561.15 132.18 54616.60 88888.00 2015-06-13 21:08:18.250 164 12561.08 132.15 54616.65 88888.00 2015-06-13 21:08:18.375 164 12561.08 132.15 54616.65 88888.00 2015-06-13 21:08:18.500 164 12561.05 132.18 54616.65 88888.00 2015-06-13 21:08:18.625 164 12561.00 132.15 54616.65 88888.00 2015-06-13 21:08:18.750 164 12561.00 132.18 54616.65 88888.00 2015-06-13 21:08:18.875 164 12560.98 132.15 54616.68 88888.00 2015-06-13 21:08:19.000 164 12560.95 132.18 54616.68 88888.00 2015-06-13 21:08:19.125 164 12560.98 132.15 54616.68 88888.00 2015-06-13 21:08:19.250 164 12560.92 132.12 54616.65 88888.00 2015-06-13 21:08:19.375 164 12560.90 132.15 54616.65 88888.00 2015-06-13 21:08:19.500 164 12560.90 132.12 54616.68 88888.00 2015-06-13 21:08:19.625 164 12560.90 132.12 54616.65 88888.00 2015-06-13 21:08:19.750 164 12560.90 132.12 54616.65 88888.00 2015-06-13 21:08:19.875 164 12560.88 132.10 54616.65 88888.00 2015-06-13 21:08:20.000 164 12560.83 132.12 54616.62 88888.00 2015-06-13 21:08:20.125 164 12560.85 132.15 54616.65 88888.00 2015-06-13 21:08:20.250 164 12560.80 132.07 54616.62 88888.00 2015-06-13 21:08:20.375 164 12560.80 132.05 54616.62 88888.00 2015-06-13 21:08:20.500 164 12560.77 132.03 54616.60 88888.00 2015-06-13 21:08:20.625 164 12560.77 132.03 54616.65 88888.00 2015-06-13 21:08:20.750 164 12560.77 132.03 54616.68 88888.00 2015-06-13 21:08:20.875 164 12560.75 132.03 54616.68 88888.00 2015-06-13 21:08:21.000 164 12560.73 132.00 54616.65 88888.00 2015-06-13 21:08:21.125 164 12560.70 132.00 54616.65 88888.00 2015-06-13 21:08:21.250 164 12560.70 132.00 54616.65 88888.00 2015-06-13 21:08:21.375 164 12560.70 132.03 54616.65 88888.00 2015-06-13 21:08:21.500 164 12560.70 132.00 54616.68 88888.00 2015-06-13 21:08:21.625 164 12560.70 131.97 54616.65 88888.00 2015-06-13 21:08:21.750 164 12560.67 131.95 54616.62 88888.00 2015-06-13 21:08:21.875 164 12560.67 131.97 54616.62 88888.00 2015-06-13 21:08:22.000 164 12560.67 131.97 54616.60 88888.00 2015-06-13 21:08:22.125 164 12560.67 131.97 54616.62 88888.00 2015-06-13 21:08:22.250 164 12560.62 131.95 54616.62 88888.00 2015-06-13 21:08:22.375 164 12560.65 131.95 54616.62 88888.00 2015-06-13 21:08:22.500 164 12560.58 131.93 54616.60 88888.00 2015-06-13 21:08:22.625 164 12560.55 131.93 54616.60 88888.00 2015-06-13 21:08:22.750 164 12560.55 131.90 54616.65 88888.00 2015-06-13 21:08:22.875 164 12560.60 131.90 54616.65 88888.00 2015-06-13 21:08:23.000 164 12560.62 131.93 54616.62 88888.00 2015-06-13 21:08:23.125 164 12560.62 131.90 54616.62 88888.00 2015-06-13 21:08:23.250 164 12560.60 131.90 54616.65 88888.00 2015-06-13 21:08:23.375 164 12560.62 131.90 54616.62 88888.00 2015-06-13 21:08:23.500 164 12560.67 131.88 54616.60 88888.00 2015-06-13 21:08:23.625 164 12560.60 131.88 54616.60 88888.00 2015-06-13 21:08:23.750 164 12560.65 131.88 54616.65 88888.00 2015-06-13 21:08:23.875 164 12560.65 131.82 54616.65 88888.00 2015-06-13 21:08:24.000 164 12560.62 131.82 54616.62 88888.00 2015-06-13 21:08:24.125 164 12560.58 131.85 54616.65 88888.00 2015-06-13 21:08:24.250 164 12560.55 131.85 54616.65 88888.00 2015-06-13 21:08:24.375 164 12560.67 131.88 54616.65 88888.00 2015-06-13 21:08:24.500 164 12560.73 131.85 54616.62 88888.00 2015-06-13 21:08:24.625 164 12560.70 131.82 54616.62 88888.00 2015-06-13 21:08:24.750 164 12560.67 131.80 54616.62 88888.00 2015-06-13 21:08:24.875 164 12560.65 131.82 54616.62 88888.00 2015-06-13 21:08:25.000 164 12560.65 131.82 54616.60 88888.00 2015-06-13 21:08:25.125 164 12560.70 131.82 54616.62 88888.00 2015-06-13 21:08:25.250 164 12560.67 131.78 54616.62 88888.00 2015-06-13 21:08:25.375 164 12560.62 131.78 54616.60 88888.00 2015-06-13 21:08:25.500 164 12560.67 131.80 54616.62 88888.00 2015-06-13 21:08:25.625 164 12560.75 131.85 54616.62 88888.00 2015-06-13 21:08:25.750 164 12560.80 131.82 54616.62 88888.00 2015-06-13 21:08:25.875 164 12560.77 131.85 54616.62 88888.00 2015-06-13 21:08:26.000 164 12560.75 131.85 54616.65 88888.00 2015-06-13 21:08:26.125 164 12560.75 131.85 54616.65 88888.00 2015-06-13 21:08:26.250 164 12560.77 131.82 54616.62 88888.00 2015-06-13 21:08:26.375 164 12560.88 131.85 54616.60 88888.00 2015-06-13 21:08:26.500 164 12560.95 131.85 54616.60 88888.00 2015-06-13 21:08:26.625 164 12560.90 131.90 54616.62 88888.00 2015-06-13 21:08:26.750 164 12560.95 131.90 54616.60 88888.00 2015-06-13 21:08:26.875 164 12560.88 131.93 54616.60 88888.00 2015-06-13 21:08:27.000 164 12560.88 131.90 54616.60 88888.00 2015-06-13 21:08:27.125 164 12560.88 131.93 54616.65 88888.00 2015-06-13 21:08:27.250 164 12560.90 131.95 54616.62 88888.00 2015-06-13 21:08:27.375 164 12560.98 131.97 54616.60 88888.00 2015-06-13 21:08:27.500 164 12561.02 131.97 54616.60 88888.00 2015-06-13 21:08:27.625 164 12560.98 131.95 54616.60 88888.00 2015-06-13 21:08:27.750 164 12560.95 131.97 54616.60 88888.00 2015-06-13 21:08:27.875 164 12560.98 132.05 54616.60 88888.00 2015-06-13 21:08:28.000 164 12561.05 132.07 54616.57 88888.00 2015-06-13 21:08:28.125 164 12561.12 132.07 54616.60 88888.00 2015-06-13 21:08:28.250 164 12561.15 132.15 54616.60 88888.00 2015-06-13 21:08:28.375 164 12561.12 132.18 54616.57 88888.00 2015-06-13 21:08:28.500 164 12561.10 132.18 54616.57 88888.00 2015-06-13 21:08:28.625 164 12561.12 132.22 54616.57 88888.00 2015-06-13 21:08:28.750 164 12561.15 132.22 54616.57 88888.00 2015-06-13 21:08:28.875 164 12561.17 132.22 54616.57 88888.00 2015-06-13 21:08:29.000 164 12561.20 132.28 54616.57 88888.00 2015-06-13 21:08:29.125 164 12561.30 132.28 54616.57 88888.00 2015-06-13 21:08:29.250 164 12561.38 132.30 54616.62 88888.00 2015-06-13 21:08:29.375 164 12561.40 132.32 54616.57 88888.00 2015-06-13 21:08:29.500 164 12561.30 132.35 54616.57 88888.00 2015-06-13 21:08:29.625 164 12561.33 132.35 54616.53 88888.00 2015-06-13 21:08:29.750 164 12561.42 132.38 54616.50 88888.00 2015-06-13 21:08:29.875 164 12561.52 132.40 54616.53 88888.00 2015-06-13 21:08:30.000 164 12561.58 132.45 54616.50 88888.00 2015-06-13 21:08:30.125 164 12561.60 132.50 54616.50 88888.00 2015-06-13 21:08:30.250 164 12561.58 132.47 54616.53 88888.00 2015-06-13 21:08:30.375 164 12561.62 132.50 54616.55 88888.00 2015-06-13 21:08:30.500 164 12561.73 132.55 54616.55 88888.00 2015-06-13 21:08:30.625 164 12561.75 132.60 54616.53 88888.00 2015-06-13 21:08:30.750 164 12561.73 132.57 54616.53 88888.00 2015-06-13 21:08:30.875 164 12561.73 132.60 54616.50 88888.00 2015-06-13 21:08:31.000 164 12561.75 132.65 54616.47 88888.00 2015-06-13 21:08:31.125 164 12561.80 132.70 54616.47 88888.00 2015-06-13 21:08:31.250 164 12561.85 132.72 54616.47 88888.00 2015-06-13 21:08:31.375 164 12561.90 132.75 54616.50 88888.00 2015-06-13 21:08:31.500 164 12561.92 132.75 54616.47 88888.00 2015-06-13 21:08:31.625 164 12561.92 132.78 54616.45 88888.00 2015-06-13 21:08:31.750 164 12562.02 132.80 54616.45 88888.00 2015-06-13 21:08:31.875 164 12562.10 132.85 54616.47 88888.00 2015-06-13 21:08:32.000 164 12562.10 132.85 54616.47 88888.00 2015-06-13 21:08:32.125 164 12562.08 132.85 54616.45 88888.00 2015-06-13 21:08:32.250 164 12562.08 132.90 54616.45 88888.00 2015-06-13 21:08:32.375 164 12562.12 132.95 54616.45 88888.00 2015-06-13 21:08:32.500 164 12562.15 132.95 54616.43 88888.00 2015-06-13 21:08:32.625 164 12562.15 132.93 54616.40 88888.00 2015-06-13 21:08:32.750 164 12562.17 132.95 54616.40 88888.00 2015-06-13 21:08:32.875 164 12562.23 132.97 54616.45 88888.00 2015-06-13 21:08:33.000 164 12562.27 133.00 54616.45 88888.00 2015-06-13 21:08:33.125 164 12562.33 133.05 54616.43 88888.00 2015-06-13 21:08:33.250 164 12562.35 133.03 54616.43 88888.00 2015-06-13 21:08:33.375 164 12562.38 133.03 54616.43 88888.00 2015-06-13 21:08:33.500 164 12562.40 133.10 54616.45 88888.00 2015-06-13 21:08:33.625 164 12562.42 133.15 54616.40 88888.00 2015-06-13 21:08:33.750 164 12562.52 133.15 54616.40 88888.00 2015-06-13 21:08:33.875 164 12562.52 133.18 54616.38 88888.00 2015-06-13 21:08:34.000 164 12562.55 133.20 54616.40 88888.00 2015-06-13 21:08:34.125 164 12562.62 133.22 54616.40 88888.00 2015-06-13 21:08:34.250 164 12562.55 133.18 54616.38 88888.00 2015-06-13 21:08:34.375 164 12562.55 133.18 54616.38 88888.00 2015-06-13 21:08:34.500 164 12562.62 133.22 54616.38 88888.00 2015-06-13 21:08:34.625 164 12562.70 133.28 54616.35 88888.00 2015-06-13 21:08:34.750 164 12562.73 133.30 54616.38 88888.00 2015-06-13 21:08:34.875 164 12562.73 133.30 54616.35 88888.00 2015-06-13 21:08:35.000 164 12562.85 133.25 54616.32 88888.00 2015-06-13 21:08:35.125 164 12562.88 133.25 54616.32 88888.00 2015-06-13 21:08:35.250 164 12562.88 133.28 54616.32 88888.00 2015-06-13 21:08:35.375 164 12562.98 133.32 54616.30 88888.00 2015-06-13 21:08:35.500 164 12563.02 133.35 54616.30 88888.00 2015-06-13 21:08:35.625 164 12563.08 133.35 54616.32 88888.00 2015-06-13 21:08:35.750 164 12563.12 133.38 54616.32 88888.00 2015-06-13 21:08:35.875 164 12563.15 133.40 54616.32 88888.00 2015-06-13 21:08:36.000 164 12563.15 133.35 54616.30 88888.00 2015-06-13 21:08:36.125 164 12563.20 133.35 54616.32 88888.00 2015-06-13 21:08:36.250 164 12563.17 133.35 54616.30 88888.00 2015-06-13 21:08:36.375 164 12563.23 133.35 54616.30 88888.00 2015-06-13 21:08:36.500 164 12563.27 133.38 54616.30 88888.00 2015-06-13 21:08:36.625 164 12563.33 133.38 54616.30 88888.00 2015-06-13 21:08:36.750 164 12563.33 133.40 54616.28 88888.00 2015-06-13 21:08:36.875 164 12563.30 133.43 54616.30 88888.00 2015-06-13 21:08:37.000 164 12563.30 133.43 54616.32 88888.00 2015-06-13 21:08:37.125 164 12563.33 133.40 54616.30 88888.00 2015-06-13 21:08:37.250 164 12563.35 133.40 54616.32 88888.00 2015-06-13 21:08:37.375 164 12563.40 133.43 54616.30 88888.00 2015-06-13 21:08:37.500 164 12563.42 133.40 54616.28 88888.00 2015-06-13 21:08:37.625 164 12563.50 133.43 54616.30 88888.00 2015-06-13 21:08:37.750 164 12563.62 133.40 54616.25 88888.00 2015-06-13 21:08:37.875 164 12563.62 133.38 54616.22 88888.00 2015-06-13 21:08:38.000 164 12563.55 133.43 54616.22 88888.00 2015-06-13 21:08:38.125 164 12563.60 133.43 54616.22 88888.00 2015-06-13 21:08:38.250 164 12563.70 133.40 54616.20 88888.00 2015-06-13 21:08:38.375 164 12563.75 133.43 54616.20 88888.00 2015-06-13 21:08:38.500 164 12563.77 133.43 54616.20 88888.00 2015-06-13 21:08:38.625 164 12563.80 133.43 54616.20 88888.00 2015-06-13 21:08:38.750 164 12563.80 133.40 54616.22 88888.00 2015-06-13 21:08:38.875 164 12563.85 133.32 54616.25 88888.00 2015-06-13 21:08:39.000 164 12563.95 133.32 54616.20 88888.00 2015-06-13 21:08:39.125 164 12563.92 133.35 54616.22 88888.00 2015-06-13 21:08:39.250 164 12563.83 133.35 54616.22 88888.00 2015-06-13 21:08:39.375 164 12563.88 133.35 54616.20 88888.00 2015-06-13 21:08:39.500 164 12563.92 133.38 54616.20 88888.00 2015-06-13 21:08:39.625 164 12563.98 133.35 54616.18 88888.00 2015-06-13 21:08:39.750 164 12563.98 133.30 54616.18 88888.00 2015-06-13 21:08:39.875 164 12563.95 133.35 54616.18 88888.00 2015-06-13 21:08:40.000 164 12563.98 133.32 54616.15 88888.00 2015-06-13 21:08:40.125 164 12564.00 133.32 54616.20 88888.00 2015-06-13 21:08:40.250 164 12564.00 133.32 54616.20 88888.00 2015-06-13 21:08:40.375 164 12564.05 133.30 54616.15 88888.00 2015-06-13 21:08:40.500 164 12564.08 133.32 54616.12 88888.00 2015-06-13 21:08:40.625 164 12564.17 133.32 54616.15 88888.00 2015-06-13 21:08:40.750 164 12564.17 133.28 54616.12 88888.00 2015-06-13 21:08:40.875 164 12564.10 133.22 54616.10 88888.00 2015-06-13 21:08:41.000 164 12564.08 133.20 54616.07 88888.00 2015-06-13 21:08:41.125 164 12564.12 133.20 54616.10 88888.00 2015-06-13 21:08:41.250 164 12564.23 133.22 54616.10 88888.00 2015-06-13 21:08:41.375 164 12564.33 133.22 54616.10 88888.00 2015-06-13 21:08:41.500 164 12564.40 133.25 54616.12 88888.00 2015-06-13 21:08:41.625 164 12564.35 133.22 54616.12 88888.00 2015-06-13 21:08:41.750 164 12564.33 133.22 54616.10 88888.00 2015-06-13 21:08:41.875 164 12564.33 133.18 54616.07 88888.00 2015-06-13 21:08:42.000 164 12564.27 133.15 54616.03 88888.00 2015-06-13 21:08:42.125 164 12564.33 133.18 54616.05 88888.00 2015-06-13 21:08:42.250 164 12564.35 133.15 54616.07 88888.00 2015-06-13 21:08:42.375 164 12564.40 133.15 54616.07 88888.00 2015-06-13 21:08:42.500 164 12564.48 133.12 54616.05 88888.00 2015-06-13 21:08:42.625 164 12564.48 133.12 54616.07 88888.00 2015-06-13 21:08:42.750 164 12564.45 133.12 54616.10 88888.00 2015-06-13 21:08:42.875 164 12564.45 133.12 54616.10 88888.00 2015-06-13 21:08:43.000 164 12564.48 133.12 54616.07 88888.00 2015-06-13 21:08:43.125 164 12564.45 133.12 54616.07 88888.00 2015-06-13 21:08:43.250 164 12564.48 133.10 54616.07 88888.00 2015-06-13 21:08:43.375 164 12564.60 133.12 54616.07 88888.00 2015-06-13 21:08:43.500 164 12564.60 133.05 54616.05 88888.00 2015-06-13 21:08:43.625 164 12564.55 133.00 54616.07 88888.00 2015-06-13 21:08:43.750 164 12564.55 133.03 54616.07 88888.00 2015-06-13 21:08:43.875 164 12564.55 133.00 54616.05 88888.00 2015-06-13 21:08:44.000 164 12564.58 132.97 54616.05 88888.00 2015-06-13 21:08:44.125 164 12564.55 133.00 54616.03 88888.00 2015-06-13 21:08:44.250 164 12564.55 132.97 54616.03 88888.00 2015-06-13 21:08:44.375 164 12564.62 132.97 54616.03 88888.00 2015-06-13 21:08:44.500 164 12564.65 133.00 54616.03 88888.00 2015-06-13 21:08:44.625 164 12564.62 132.97 54616.05 88888.00 2015-06-13 21:08:44.750 164 12564.58 132.93 54616.03 88888.00 2015-06-13 21:08:44.875 164 12564.60 132.93 54616.03 88888.00 2015-06-13 21:08:45.000 164 12564.60 132.93 54616.00 88888.00 2015-06-13 21:08:45.125 164 12564.58 132.93 54616.03 88888.00 2015-06-13 21:08:45.250 164 12564.55 132.88 54616.03 88888.00 2015-06-13 21:08:45.375 164 12564.60 132.85 54616.00 88888.00 2015-06-13 21:08:45.500 164 12564.58 132.82 54616.03 88888.00 2015-06-13 21:08:45.625 164 12564.58 132.82 54616.05 88888.00 2015-06-13 21:08:45.750 164 12564.58 132.80 54616.03 88888.00 2015-06-13 21:08:45.875 164 12564.52 132.80 54616.00 88888.00 2015-06-13 21:08:46.000 164 12564.55 132.82 54616.03 88888.00 2015-06-13 21:08:46.125 164 12564.58 132.82 54616.03 88888.00 2015-06-13 21:08:46.250 164 12564.55 132.78 54616.05 88888.00 2015-06-13 21:08:46.375 164 12564.55 132.75 54616.03 88888.00 2015-06-13 21:08:46.500 164 12564.52 132.78 54616.05 88888.00 2015-06-13 21:08:46.625 164 12564.52 132.75 54616.00 88888.00 2015-06-13 21:08:46.750 164 12564.52 132.72 54616.00 88888.00 2015-06-13 21:08:46.875 164 12564.50 132.68 54616.00 88888.00 2015-06-13 21:08:47.000 164 12564.48 132.65 54615.97 88888.00 2015-06-13 21:08:47.125 164 12564.50 132.60 54616.03 88888.00 2015-06-13 21:08:47.250 164 12564.45 132.65 54616.05 88888.00 2015-06-13 21:08:47.375 164 12564.45 132.68 54616.05 88888.00 2015-06-13 21:08:47.500 164 12564.45 132.65 54616.03 88888.00 2015-06-13 21:08:47.625 164 12564.48 132.60 54616.00 88888.00 2015-06-13 21:08:47.750 164 12564.50 132.60 54616.00 88888.00 2015-06-13 21:08:47.875 164 12564.48 132.57 54616.00 88888.00 2015-06-13 21:08:48.000 164 12564.45 132.60 54616.03 88888.00 2015-06-13 21:08:48.125 164 12564.38 132.57 54616.03 88888.00 2015-06-13 21:08:48.250 164 12564.35 132.53 54616.05 88888.00 2015-06-13 21:08:48.375 164 12564.40 132.53 54616.03 88888.00 2015-06-13 21:08:48.500 164 12564.35 132.50 54616.03 88888.00 2015-06-13 21:08:48.625 164 12564.33 132.50 54616.05 88888.00 2015-06-13 21:08:48.750 164 12564.30 132.53 54616.05 88888.00 2015-06-13 21:08:48.875 164 12564.33 132.50 54616.03 88888.00 2015-06-13 21:08:49.000 164 12564.33 132.45 54616.03 88888.00 2015-06-13 21:08:49.125 164 12564.35 132.45 54616.07 88888.00 2015-06-13 21:08:49.250 164 12564.30 132.43 54616.10 88888.00 2015-06-13 21:08:49.375 164 12564.27 132.40 54616.07 88888.00 2015-06-13 21:08:49.500 164 12564.20 132.38 54616.07 88888.00 2015-06-13 21:08:49.625 164 12564.17 132.35 54616.05 88888.00 2015-06-13 21:08:49.750 164 12564.15 132.35 54616.05 88888.00 2015-06-13 21:08:49.875 164 12564.10 132.35 54616.07 88888.00 2015-06-13 21:08:50.000 164 12564.15 132.32 54616.05 88888.00 2015-06-13 21:08:50.125 164 12564.17 132.28 54616.03 88888.00 2015-06-13 21:08:50.250 164 12564.20 132.22 54616.03 88888.00 2015-06-13 21:08:50.375 164 12564.23 132.25 54616.05 88888.00 2015-06-13 21:08:50.500 164 12564.15 132.28 54616.07 88888.00 2015-06-13 21:08:50.625 164 12564.12 132.22 54616.07 88888.00 2015-06-13 21:08:50.750 164 12564.17 132.22 54616.07 88888.00 2015-06-13 21:08:50.875 164 12564.17 132.22 54616.12 88888.00 2015-06-13 21:08:51.000 164 12564.10 132.20 54616.10 88888.00 2015-06-13 21:08:51.125 164 12564.10 132.15 54616.10 88888.00 2015-06-13 21:08:51.250 164 12564.10 132.15 54616.10 88888.00 2015-06-13 21:08:51.375 164 12564.12 132.12 54616.12 88888.00 2015-06-13 21:08:51.500 164 12564.12 132.07 54616.12 88888.00 2015-06-13 21:08:51.625 164 12564.10 132.10 54616.15 88888.00 2015-06-13 21:08:51.750 164 12564.08 132.07 54616.15 88888.00 2015-06-13 21:08:51.875 164 12564.00 132.07 54616.15 88888.00 2015-06-13 21:08:52.000 164 12564.00 132.05 54616.18 88888.00 2015-06-13 21:08:52.125 164 12564.00 132.03 54616.18 88888.00 2015-06-13 21:08:52.250 164 12564.02 132.00 54616.18 88888.00 2015-06-13 21:08:52.375 164 12564.02 132.00 54616.18 88888.00 2015-06-13 21:08:52.500 164 12564.02 131.97 54616.18 88888.00 2015-06-13 21:08:52.625 164 12564.05 131.93 54616.15 88888.00 2015-06-13 21:08:52.750 164 12564.02 131.95 54616.15 88888.00 2015-06-13 21:08:52.875 164 12564.00 131.95 54616.18 88888.00 2015-06-13 21:08:53.000 164 12563.95 131.95 54616.18 88888.00 2015-06-13 21:08:53.125 164 12563.92 131.95 54616.18 88888.00 2015-06-13 21:08:53.250 164 12563.88 131.85 54616.18 88888.00 2015-06-13 21:08:53.375 164 12563.90 131.82 54616.18 88888.00 2015-06-13 21:08:53.500 164 12563.90 131.82 54616.20 88888.00 2015-06-13 21:08:53.625 164 12563.88 131.82 54616.20 88888.00 2015-06-13 21:08:53.750 164 12563.90 131.80 54616.22 88888.00 2015-06-13 21:08:53.875 164 12563.88 131.80 54616.22 88888.00 2015-06-13 21:08:54.000 164 12563.92 131.78 54616.28 88888.00 2015-06-13 21:08:54.125 164 12563.85 131.75 54616.28 88888.00 2015-06-13 21:08:54.250 164 12563.80 131.70 54616.30 88888.00 2015-06-13 21:08:54.375 164 12563.85 131.70 54616.28 88888.00 2015-06-13 21:08:54.500 164 12563.80 131.68 54616.28 88888.00 2015-06-13 21:08:54.625 164 12563.75 131.68 54616.28 88888.00 2015-06-13 21:08:54.750 164 12563.70 131.62 54616.25 88888.00 2015-06-13 21:08:54.875 164 12563.67 131.60 54616.25 88888.00 2015-06-13 21:08:55.000 164 12563.73 131.62 54616.28 88888.00 2015-06-13 21:08:55.125 164 12563.73 131.62 54616.30 88888.00 2015-06-13 21:08:55.250 164 12563.62 131.53 54616.30 88888.00 2015-06-13 21:08:55.375 164 12563.62 131.55 54616.32 88888.00 2015-06-13 21:08:55.500 164 12563.67 131.57 54616.32 88888.00 2015-06-13 21:08:55.625 164 12563.62 131.57 54616.30 88888.00 2015-06-13 21:08:55.750 164 12563.58 131.57 54616.32 88888.00 2015-06-13 21:08:55.875 164 12563.55 131.53 54616.35 88888.00 2015-06-13 21:08:56.000 164 12563.58 131.47 54616.35 88888.00 2015-06-13 21:08:56.125 164 12563.60 131.45 54616.38 88888.00 2015-06-13 21:08:56.250 164 12563.55 131.43 54616.40 88888.00 2015-06-13 21:08:56.375 164 12563.58 131.43 54616.40 88888.00 2015-06-13 21:08:56.500 164 12563.60 131.45 54616.40 88888.00 2015-06-13 21:08:56.625 164 12563.55 131.45 54616.38 88888.00 2015-06-13 21:08:56.750 164 12563.52 131.43 54616.38 88888.00 2015-06-13 21:08:56.875 164 12563.50 131.35 54616.38 88888.00 2015-06-13 21:08:57.000 164 12563.52 131.35 54616.43 88888.00 2015-06-13 21:08:57.125 164 12563.62 131.35 54616.43 88888.00 2015-06-13 21:08:57.250 164 12563.58 131.32 54616.43 88888.00 2015-06-13 21:08:57.375 164 12563.60 131.32 54616.43 88888.00 2015-06-13 21:08:57.500 164 12563.55 131.30 54616.43 88888.00 2015-06-13 21:08:57.625 164 12563.50 131.28 54616.40 88888.00 2015-06-13 21:08:57.750 164 12563.48 131.28 54616.38 88888.00 2015-06-13 21:08:57.875 164 12563.55 131.30 54616.43 88888.00 2015-06-13 21:08:58.000 164 12563.62 131.30 54616.47 88888.00 2015-06-13 21:08:58.125 164 12563.62 131.30 54616.50 88888.00 2015-06-13 21:08:58.250 164 12563.55 131.22 54616.47 88888.00 2015-06-13 21:08:58.375 164 12563.52 131.22 54616.45 88888.00 2015-06-13 21:08:58.500 164 12563.58 131.22 54616.50 88888.00 2015-06-13 21:08:58.625 164 12563.55 131.22 54616.47 88888.00 2015-06-13 21:08:58.750 164 12563.55 131.25 54616.50 88888.00 2015-06-13 21:08:58.875 164 12563.58 131.25 54616.55 88888.00 2015-06-13 21:08:59.000 164 12563.60 131.22 54616.47 88888.00 2015-06-13 21:08:59.125 164 12563.55 131.20 54616.47 88888.00 2015-06-13 21:08:59.250 164 12563.48 131.20 54616.47 88888.00 2015-06-13 21:08:59.375 164 12563.50 131.20 54616.47 88888.00 2015-06-13 21:08:59.500 164 12563.48 131.15 54616.47 88888.00 2015-06-13 21:08:59.625 164 12563.52 131.18 54616.50 88888.00 2015-06-13 21:08:59.750 164 12563.55 131.18 54616.55 88888.00 2015-06-13 21:08:59.875 164 12563.52 131.18 54616.55 88888.00 2015-06-13 21:09:00.000 164 12563.55 131.15 54616.53 88888.00 2015-06-13 21:09:00.125 164 12563.52 131.12 54616.53 88888.00 2015-06-13 21:09:00.250 164 12563.48 131.12 54616.57 88888.00 2015-06-13 21:09:00.375 164 12563.42 131.15 54616.55 88888.00 2015-06-13 21:09:00.500 164 12563.42 131.18 54616.55 88888.00 2015-06-13 21:09:00.625 164 12563.48 131.22 54616.62 88888.00 2015-06-13 21:09:00.750 164 12563.45 131.20 54616.57 88888.00 2015-06-13 21:09:00.875 164 12563.40 131.15 54616.57 88888.00 2015-06-13 21:09:01.000 164 12563.48 131.15 54616.57 88888.00 2015-06-13 21:09:01.125 164 12563.50 131.20 54616.60 88888.00 2015-06-13 21:09:01.250 164 12563.45 131.20 54616.65 88888.00 2015-06-13 21:09:01.375 164 12563.50 131.18 54616.62 88888.00 2015-06-13 21:09:01.500 164 12563.48 131.18 54616.62 88888.00 2015-06-13 21:09:01.625 164 12563.45 131.18 54616.68 88888.00 2015-06-13 21:09:01.750 164 12563.50 131.18 54616.70 88888.00 2015-06-13 21:09:01.875 164 12563.52 131.18 54616.70 88888.00 2015-06-13 21:09:02.000 164 12563.58 131.15 54616.65 88888.00 2015-06-13 21:09:02.125 164 12563.62 131.12 54616.68 88888.00 2015-06-13 21:09:02.250 164 12563.60 131.15 54616.70 88888.00 2015-06-13 21:09:02.375 164 12563.60 131.18 54616.68 88888.00 2015-06-13 21:09:02.500 164 12563.60 131.20 54616.70 88888.00 2015-06-13 21:09:02.625 164 12563.60 131.18 54616.68 88888.00 2015-06-13 21:09:02.750 164 12563.58 131.15 54616.68 88888.00 2015-06-13 21:09:02.875 164 12563.55 131.20 54616.70 88888.00 2015-06-13 21:09:03.000 164 12563.55 131.22 54616.72 88888.00 2015-06-13 21:09:03.125 164 12563.55 131.22 54616.72 88888.00 2015-06-13 21:09:03.250 164 12563.60 131.20 54616.72 88888.00 2015-06-13 21:09:03.375 164 12563.62 131.22 54616.72 88888.00 2015-06-13 21:09:03.500 164 12563.65 131.25 54616.78 88888.00 2015-06-13 21:09:03.625 164 12563.65 131.28 54616.78 88888.00 2015-06-13 21:09:03.750 164 12563.58 131.28 54616.75 88888.00 2015-06-13 21:09:03.875 164 12563.48 131.28 54616.75 88888.00 2015-06-13 21:09:04.000 164 12563.58 131.30 54616.78 88888.00 2015-06-13 21:09:04.125 164 12563.62 131.32 54616.78 88888.00 2015-06-13 21:09:04.250 164 12563.60 131.32 54616.78 88888.00 2015-06-13 21:09:04.375 164 12563.58 131.32 54616.78 88888.00 2015-06-13 21:09:04.500 164 12563.58 131.35 54616.78 88888.00 2015-06-13 21:09:04.625 164 12563.60 131.38 54616.80 88888.00 2015-06-13 21:09:04.750 164 12563.60 131.35 54616.78 88888.00 2015-06-13 21:09:04.875 164 12563.60 131.35 54616.80 88888.00 2015-06-13 21:09:05.000 164 12563.60 131.38 54616.78 88888.00 2015-06-13 21:09:05.125 164 12563.60 131.43 54616.80 88888.00 2015-06-13 21:09:05.250 164 12563.60 131.43 54616.80 88888.00 2015-06-13 21:09:05.375 164 12563.55 131.43 54616.78 88888.00 2015-06-13 21:09:05.500 164 12563.55 131.45 54616.80 88888.00 2015-06-13 21:09:05.625 164 12563.52 131.50 54616.85 88888.00 2015-06-13 21:09:05.750 164 12563.55 131.53 54616.85 88888.00 2015-06-13 21:09:05.875 164 12563.52 131.53 54616.85 88888.00 2015-06-13 21:09:06.000 164 12563.55 131.53 54616.82 88888.00 2015-06-13 21:09:06.125 164 12563.55 131.47 54616.85 88888.00 2015-06-13 21:09:06.250 164 12563.55 131.55 54616.88 88888.00 2015-06-13 21:09:06.375 164 12563.50 131.60 54616.88 88888.00 2015-06-13 21:09:06.500 164 12563.45 131.62 54616.85 88888.00 2015-06-13 21:09:06.625 164 12563.50 131.62 54616.85 88888.00 2015-06-13 21:09:06.750 164 12563.50 131.65 54616.85 88888.00 2015-06-13 21:09:06.875 164 12563.45 131.68 54616.88 88888.00 2015-06-13 21:09:07.000 164 12563.45 131.70 54616.88 88888.00 2015-06-13 21:09:07.125 164 12563.52 131.75 54616.90 88888.00 2015-06-13 21:09:07.250 164 12563.50 131.75 54616.88 88888.00 2015-06-13 21:09:07.375 164 12563.48 131.75 54616.90 88888.00 2015-06-13 21:09:07.500 164 12563.48 131.80 54616.93 88888.00 2015-06-13 21:09:07.625 164 12563.48 131.85 54616.93 88888.00 2015-06-13 21:09:07.750 164 12563.42 131.88 54616.93 88888.00 2015-06-13 21:09:07.875 164 12563.38 131.82 54616.85 88888.00 2015-06-13 21:09:08.000 164 12563.38 131.82 54616.88 88888.00 2015-06-13 21:09:08.125 164 12563.35 131.85 54616.93 88888.00 2015-06-13 21:09:08.250 164 12563.33 131.85 54616.93 88888.00 2015-06-13 21:09:08.375 164 12563.35 131.90 54616.90 88888.00 2015-06-13 21:09:08.500 164 12563.38 131.95 54616.93 88888.00 2015-06-13 21:09:08.625 164 12563.42 132.00 54616.95 88888.00 2015-06-13 21:09:08.750 164 12563.35 132.03 54616.93 88888.00 2015-06-13 21:09:08.875 164 12563.33 132.03 54616.95 88888.00 2015-06-13 21:09:09.000 164 12563.40 132.05 54616.95 88888.00 2015-06-13 21:09:09.125 164 12563.33 132.07 54616.95 88888.00 2015-06-13 21:09:09.250 164 12563.23 132.10 54616.95 88888.00 2015-06-13 21:09:09.375 164 12563.25 132.12 54616.95 88888.00 2015-06-13 21:09:09.500 164 12563.33 132.15 54616.93 88888.00 2015-06-13 21:09:09.625 164 12563.35 132.15 54616.97 88888.00 2015-06-13 21:09:09.750 164 12563.25 132.18 54616.97 88888.00 2015-06-13 21:09:09.875 164 12563.23 132.20 54616.97 88888.00 2015-06-13 21:09:10.000 164 12563.27 132.18 54616.95 88888.00 2015-06-13 21:09:10.125 164 12563.17 132.12 54616.90 88888.00 2015-06-13 21:09:10.250 164 12563.12 132.18 54616.93 88888.00 2015-06-13 21:09:10.375 164 12563.12 132.18 54616.88 88888.00 2015-06-13 21:09:10.500 164 12563.17 132.25 54616.90 88888.00 2015-06-13 21:09:10.625 164 12563.17 132.28 54616.97 88888.00 2015-06-13 21:09:10.750 164 12563.10 132.32 54616.97 88888.00 2015-06-13 21:09:10.875 164 12563.08 132.32 54617.00 88888.00 2015-06-13 21:09:11.000 164 12563.08 132.32 54616.97 88888.00 2015-06-13 21:09:11.125 164 12563.08 132.38 54616.97 88888.00 2015-06-13 21:09:11.250 164 12563.10 132.43 54617.00 88888.00 2015-06-13 21:09:11.375 164 12563.10 132.40 54616.97 88888.00 2015-06-13 21:09:11.500 164 12563.05 132.43 54617.00 88888.00 2015-06-13 21:09:11.625 164 12563.05 132.43 54616.95 88888.00 2015-06-13 21:09:11.750 164 12563.00 132.45 54617.00 88888.00 2015-06-13 21:09:11.875 164 12562.98 132.47 54616.97 88888.00 2015-06-13 21:09:12.000 164 12563.08 132.47 54616.97 88888.00 2015-06-13 21:09:12.125 164 12563.05 132.47 54616.97 88888.00 2015-06-13 21:09:12.250 164 12562.98 132.47 54616.97 88888.00 2015-06-13 21:09:12.375 164 12562.98 132.50 54616.97 88888.00 2015-06-13 21:09:12.500 164 12562.95 132.50 54616.97 88888.00 2015-06-13 21:09:12.625 164 12562.90 132.50 54616.97 88888.00 2015-06-13 21:09:12.750 164 12562.90 132.53 54617.03 88888.00 2015-06-13 21:09:12.875 164 12562.92 132.53 54617.00 88888.00 2015-06-13 21:09:13.000 164 12562.95 132.53 54617.00 88888.00 2015-06-13 21:09:13.125 164 12562.88 132.50 54617.03 88888.00 2015-06-13 21:09:13.250 164 12562.80 132.53 54617.03 88888.00 2015-06-13 21:09:13.375 164 12562.83 132.55 54617.03 88888.00 2015-06-13 21:09:13.500 164 12562.83 132.55 54617.03 88888.00 2015-06-13 21:09:13.625 164 12562.80 132.53 54617.03 88888.00 2015-06-13 21:09:13.750 164 12562.80 132.55 54617.05 88888.00 2015-06-13 21:09:13.875 164 12562.80 132.53 54617.07 88888.00 2015-06-13 21:09:14.000 164 12562.75 132.53 54617.07 88888.00 2015-06-13 21:09:14.125 164 12562.77 132.53 54617.12 88888.00 2015-06-13 21:09:14.250 164 12562.83 132.47 54617.07 88888.00 2015-06-13 21:09:14.375 164 12562.83 132.47 54617.07 88888.00 2015-06-13 21:09:14.500 164 12562.75 132.43 54617.05 88888.00 2015-06-13 21:09:14.625 164 12562.80 132.47 54617.05 88888.00 2015-06-13 21:09:14.750 164 12562.83 132.50 54617.10 88888.00 2015-06-13 21:09:14.875 164 12562.80 132.47 54617.12 88888.00 2015-06-13 21:09:15.000 164 12562.77 132.43 54617.10 88888.00 2015-06-13 21:09:15.125 164 12562.77 132.43 54617.12 88888.00 2015-06-13 21:09:15.250 164 12562.75 132.40 54617.12 88888.00 2015-06-13 21:09:15.375 164 12562.75 132.40 54617.12 88888.00 2015-06-13 21:09:15.500 164 12562.77 132.38 54617.10 88888.00 2015-06-13 21:09:15.625 164 12562.80 132.38 54617.15 88888.00 2015-06-13 21:09:15.750 164 12562.83 132.38 54617.12 88888.00 2015-06-13 21:09:15.875 164 12562.77 132.32 54617.10 88888.00 2015-06-13 21:09:16.000 164 12562.73 132.30 54617.07 88888.00 2015-06-13 21:09:16.125 164 12562.67 132.32 54617.12 88888.00 2015-06-13 21:09:16.250 164 12562.60 132.32 54617.15 88888.00 2015-06-13 21:09:16.375 164 12562.73 132.30 54617.15 88888.00 2015-06-13 21:09:16.500 164 12562.73 132.25 54617.15 88888.00 2015-06-13 21:09:16.625 164 12562.70 132.22 54617.12 88888.00 2015-06-13 21:09:16.750 164 12562.62 132.18 54617.15 88888.00 2015-06-13 21:09:16.875 164 12562.62 132.20 54617.10 88888.00 2015-06-13 21:09:17.000 164 12562.62 132.18 54617.12 88888.00 2015-06-13 21:09:17.125 164 12562.60 132.15 54617.15 88888.00 2015-06-13 21:09:17.250 164 12562.55 132.07 54617.15 88888.00 2015-06-13 21:09:17.375 164 12562.58 132.07 54617.15 88888.00 2015-06-13 21:09:17.500 164 12562.62 132.05 54617.15 88888.00 2015-06-13 21:09:17.625 164 12562.62 132.05 54617.18 88888.00 2015-06-13 21:09:17.750 164 12562.60 132.05 54617.15 88888.00 2015-06-13 21:09:17.875 164 12562.62 132.05 54617.15 88888.00 2015-06-13 21:09:18.000 164 12562.58 132.00 54617.12 88888.00 2015-06-13 21:09:18.125 164 12562.55 132.00 54617.18 88888.00 2015-06-13 21:09:18.250 164 12562.60 131.97 54617.15 88888.00 2015-06-13 21:09:18.375 164 12562.65 131.95 54617.18 88888.00 2015-06-13 21:09:18.500 164 12562.67 131.97 54617.18 88888.00 2015-06-13 21:09:18.625 164 12562.65 131.95 54617.20 88888.00 2015-06-13 21:09:18.750 164 12562.55 131.93 54617.18 88888.00 2015-06-13 21:09:18.875 164 12562.52 131.88 54617.20 88888.00 2015-06-13 21:09:19.000 164 12562.50 131.82 54617.20 88888.00 2015-06-13 21:09:19.125 164 12562.55 131.82 54617.20 88888.00 2015-06-13 21:09:19.250 164 12562.58 131.78 54617.22 88888.00 2015-06-13 21:09:19.375 164 12562.58 131.75 54617.22 88888.00 2015-06-13 21:09:19.500 164 12562.55 131.75 54617.25 88888.00 2015-06-13 21:09:19.625 164 12562.55 131.72 54617.22 88888.00 2015-06-13 21:09:19.750 164 12562.60 131.75 54617.25 88888.00 2015-06-13 21:09:19.875 164 12562.55 131.78 54617.25 88888.00 2015-06-13 21:09:20.000 164 12562.52 131.72 54617.22 88888.00 2015-06-13 21:09:20.125 164 12562.50 131.68 54617.18 88888.00 2015-06-13 21:09:20.250 164 12562.50 131.62 54617.22 88888.00 2015-06-13 21:09:20.375 164 12562.52 131.68 54617.25 88888.00 2015-06-13 21:09:20.500 164 12562.55 131.68 54617.25 88888.00 2015-06-13 21:09:20.625 164 12562.58 131.62 54617.25 88888.00 2015-06-13 21:09:20.750 164 12562.55 131.57 54617.25 88888.00 2015-06-13 21:09:20.875 164 12562.50 131.55 54617.22 88888.00 2015-06-13 21:09:21.000 164 12562.52 131.55 54617.28 88888.00 2015-06-13 21:09:21.125 164 12562.60 131.55 54617.28 88888.00 2015-06-13 21:09:21.250 164 12562.58 131.50 54617.25 88888.00 2015-06-13 21:09:21.375 164 12562.50 131.50 54617.25 88888.00 2015-06-13 21:09:21.500 164 12562.50 131.50 54617.25 88888.00 2015-06-13 21:09:21.625 164 12562.48 131.47 54617.28 88888.00 2015-06-13 21:09:21.750 164 12562.48 131.47 54617.28 88888.00 2015-06-13 21:09:21.875 164 12562.50 131.47 54617.30 88888.00 2015-06-13 21:09:22.000 164 12562.52 131.47 54617.25 88888.00 2015-06-13 21:09:22.125 164 12562.48 131.43 54617.25 88888.00 2015-06-13 21:09:22.250 164 12562.40 131.38 54617.28 88888.00 2015-06-13 21:09:22.375 164 12562.35 131.38 54617.28 88888.00 2015-06-13 21:09:22.500 164 12562.38 131.35 54617.28 88888.00 2015-06-13 21:09:22.625 164 12562.35 131.35 54617.28 88888.00 2015-06-13 21:09:22.750 164 12562.30 131.32 54617.32 88888.00 2015-06-13 21:09:22.875 164 12562.20 131.32 54617.32 88888.00 2015-06-13 21:09:23.000 164 12562.17 131.28 54617.30 88888.00 2015-06-13 21:09:23.125 164 12562.12 131.28 54617.32 88888.00 2015-06-13 21:09:23.250 164 12562.10 131.25 54617.28 88888.00 2015-06-13 21:09:23.375 164 12562.10 131.22 54617.30 88888.00 2015-06-13 21:09:23.500 164 12562.05 131.20 54617.32 88888.00 2015-06-13 21:09:23.625 164 12562.02 131.20 54617.32 88888.00 2015-06-13 21:09:23.750 164 12562.10 131.25 54617.35 88888.00 2015-06-13 21:09:23.875 164 12562.12 131.25 54617.40 88888.00 2015-06-13 21:09:24.000 164 12562.10 131.22 54617.38 88888.00 2015-06-13 21:09:24.125 164 12562.08 131.20 54617.38 88888.00 2015-06-13 21:09:24.250 164 12562.05 131.20 54617.40 88888.00 2015-06-13 21:09:24.375 164 12561.98 131.18 54617.38 88888.00 2015-06-13 21:09:24.500 164 12561.90 131.18 54617.38 88888.00 2015-06-13 21:09:24.625 164 12561.88 131.18 54617.38 88888.00 2015-06-13 21:09:24.750 164 12561.88 131.18 54617.40 88888.00 2015-06-13 21:09:24.875 164 12561.90 131.18 54617.43 88888.00 2015-06-13 21:09:25.000 164 12561.85 131.15 54617.43 88888.00 2015-06-13 21:09:25.125 164 12561.85 131.15 54617.40 88888.00 2015-06-13 21:09:25.250 164 12561.83 131.12 54617.38 88888.00 2015-06-13 21:09:25.375 164 12561.80 131.10 54617.40 88888.00 2015-06-13 21:09:25.500 164 12561.73 131.12 54617.40 88888.00 2015-06-13 21:09:25.625 164 12561.67 131.10 54617.40 88888.00 2015-06-13 21:09:25.750 164 12561.70 131.07 54617.43 88888.00 2015-06-13 21:09:25.875 164 12561.70 131.10 54617.43 88888.00 2015-06-13 21:09:26.000 164 12561.70 131.07 54617.43 88888.00 2015-06-13 21:09:26.125 164 12561.67 131.07 54617.43 88888.00 2015-06-13 21:09:26.250 164 12561.60 131.07 54617.47 88888.00 2015-06-13 21:09:26.375 164 12561.58 131.07 54617.50 88888.00 2015-06-13 21:09:26.500 164 12561.52 131.05 54617.47 88888.00 2015-06-13 21:09:26.625 164 12561.52 131.03 54617.45 88888.00 2015-06-13 21:09:26.750 164 12561.50 131.03 54617.45 88888.00 2015-06-13 21:09:26.875 164 12561.52 131.05 54617.47 88888.00 2015-06-13 21:09:27.000 164 12561.58 131.05 54617.45 88888.00 2015-06-13 21:09:27.125 164 12561.52 131.00 54617.45 88888.00 2015-06-13 21:09:27.250 164 12561.42 130.97 54617.45 88888.00 2015-06-13 21:09:27.375 164 12561.48 131.03 54617.47 88888.00 2015-06-13 21:09:27.500 164 12561.50 131.05 54617.53 88888.00 2015-06-13 21:09:27.625 164 12561.42 131.00 54617.50 88888.00 2015-06-13 21:09:27.750 164 12561.30 130.97 54617.47 88888.00 2015-06-13 21:09:27.875 164 12561.25 130.97 54617.50 88888.00 2015-06-13 21:09:28.000 164 12561.23 130.97 54617.50 88888.00 2015-06-13 21:09:28.125 164 12561.20 130.97 54617.47 88888.00 2015-06-13 21:09:28.250 164 12561.17 130.95 54617.45 88888.00 2015-06-13 21:09:28.375 164 12561.17 130.97 54617.47 88888.00 2015-06-13 21:09:28.500 164 12561.15 130.95 54617.47 88888.00 2015-06-13 21:09:28.625 164 12561.15 130.95 54617.47 88888.00 2015-06-13 21:09:28.750 164 12561.08 130.93 54617.47 88888.00 2015-06-13 21:09:28.875 164 12561.05 130.90 54617.47 88888.00 2015-06-13 21:09:29.000 164 12561.10 130.93 54617.50 88888.00 2015-06-13 21:09:29.125 164 12561.12 130.95 54617.50 88888.00 2015-06-13 21:09:29.250 164 12561.12 130.90 54617.50 88888.00 2015-06-13 21:09:29.375 164 12561.12 130.90 54617.50 88888.00 2015-06-13 21:09:29.500 164 12561.08 130.93 54617.53 88888.00 2015-06-13 21:09:29.625 164 12561.12 130.93 54617.53 88888.00 2015-06-13 21:09:29.750 164 12561.23 130.95 54617.55 88888.00 2015-06-13 21:09:29.875 164 12561.25 131.07 54617.62 88888.00 2015-06-13 21:09:30.000 164 12561.30 131.12 54617.62 88888.00 2015-06-13 21:09:30.125 164 12561.15 131.00 54617.55 88888.00 2015-06-13 21:09:30.250 164 12561.05 130.90 54617.50 88888.00 2015-06-13 21:09:30.375 164 12561.12 130.97 54617.50 88888.00 2015-06-13 21:09:30.500 164 12561.12 130.97 54617.47 88888.00 2015-06-13 21:09:30.625 164 12561.10 130.97 54617.50 88888.00 2015-06-13 21:09:30.750 164 12561.10 130.97 54617.50 88888.00 2015-06-13 21:09:30.875 164 12561.15 131.00 54617.50 88888.00 2015-06-13 21:09:31.000 164 12561.10 130.97 54617.47 88888.00 2015-06-13 21:09:31.125 164 12561.12 130.97 54617.47 88888.00 2015-06-13 21:09:31.250 164 12561.12 131.03 54617.50 88888.00 2015-06-13 21:09:31.375 164 12561.08 130.97 54617.47 88888.00 2015-06-13 21:09:31.500 164 12561.08 130.95 54617.47 88888.00 2015-06-13 21:09:31.625 164 12561.10 130.97 54617.47 88888.00 2015-06-13 21:09:31.750 164 12561.12 130.97 54617.45 88888.00 2015-06-13 21:09:31.875 164 12561.12 131.00 54617.47 88888.00 2015-06-13 21:09:32.000 164 12561.10 130.97 54617.45 88888.00 2015-06-13 21:09:32.125 164 12561.08 130.97 54617.45 88888.00 2015-06-13 21:09:32.250 164 12561.12 131.00 54617.50 88888.00 2015-06-13 21:09:32.375 164 12561.12 131.03 54617.50 88888.00 2015-06-13 21:09:32.500 164 12561.12 131.03 54617.47 88888.00 2015-06-13 21:09:32.625 164 12561.12 131.03 54617.45 88888.00 2015-06-13 21:09:32.750 164 12561.20 131.07 54617.45 88888.00 2015-06-13 21:09:32.875 164 12561.23 131.10 54617.47 88888.00 2015-06-13 21:09:33.000 164 12561.17 131.07 54617.47 88888.00 2015-06-13 21:09:33.125 164 12561.25 131.05 54617.47 88888.00 2015-06-13 21:09:33.250 164 12561.20 131.05 54617.47 88888.00 2015-06-13 21:09:33.375 164 12561.20 131.05 54617.47 88888.00 2015-06-13 21:09:33.500 164 12561.25 131.07 54617.50 88888.00 2015-06-13 21:09:33.625 164 12561.33 131.12 54617.47 88888.00 2015-06-13 21:09:33.750 164 12561.35 131.12 54617.43 88888.00 2015-06-13 21:09:33.875 164 12561.38 131.12 54617.43 88888.00 2015-06-13 21:09:34.000 164 12561.42 131.15 54617.45 88888.00 2015-06-13 21:09:34.125 164 12561.45 131.15 54617.47 88888.00 2015-06-13 21:09:34.250 164 12561.38 131.15 54617.45 88888.00 2015-06-13 21:09:34.375 164 12561.38 131.12 54617.40 88888.00 2015-06-13 21:09:34.500 164 12561.40 131.12 54617.43 88888.00 2015-06-13 21:09:34.625 164 12561.40 131.15 54617.43 88888.00 2015-06-13 21:09:34.750 164 12561.42 131.15 54617.47 88888.00 2015-06-13 21:09:34.875 164 12561.42 131.12 54617.45 88888.00 2015-06-13 21:09:35.000 164 12561.48 131.15 54617.45 88888.00 2015-06-13 21:09:35.125 164 12561.55 131.15 54617.43 88888.00 2015-06-13 21:09:35.250 164 12561.58 131.20 54617.45 88888.00 2015-06-13 21:09:35.375 164 12561.62 131.22 54617.45 88888.00 2015-06-13 21:09:35.500 164 12561.65 131.22 54617.47 88888.00 2015-06-13 21:09:35.625 164 12561.58 131.22 54617.47 88888.00 2015-06-13 21:09:35.750 164 12561.50 131.20 54617.45 88888.00 2015-06-13 21:09:35.875 164 12561.58 131.20 54617.45 88888.00 2015-06-13 21:09:36.000 164 12561.55 131.18 54617.43 88888.00 2015-06-13 21:09:36.125 164 12561.52 131.20 54617.40 88888.00 2015-06-13 21:09:36.250 164 12561.60 131.20 54617.43 88888.00 2015-06-13 21:09:36.375 164 12561.60 131.20 54617.43 88888.00 2015-06-13 21:09:36.500 164 12561.58 131.20 54617.43 88888.00 2015-06-13 21:09:36.625 164 12561.60 131.20 54617.45 88888.00 2015-06-13 21:09:36.750 164 12561.62 131.20 54617.47 88888.00 2015-06-13 21:09:36.875 164 12561.62 131.20 54617.43 88888.00 2015-06-13 21:09:37.000 164 12561.60 131.20 54617.43 88888.00 2015-06-13 21:09:37.125 164 12561.62 131.20 54617.45 88888.00 2015-06-13 21:09:37.250 164 12561.62 131.20 54617.45 88888.00 2015-06-13 21:09:37.375 164 12561.67 131.22 54617.43 88888.00 2015-06-13 21:09:37.500 164 12561.73 131.20 54617.43 88888.00 2015-06-13 21:09:37.625 164 12561.75 131.22 54617.45 88888.00 2015-06-13 21:09:37.750 164 12561.70 131.25 54617.45 88888.00 2015-06-13 21:09:37.875 164 12561.70 131.20 54617.43 88888.00 2015-06-13 21:09:38.000 164 12561.75 131.18 54617.38 88888.00 2015-06-13 21:09:38.125 164 12561.75 131.20 54617.40 88888.00 2015-06-13 21:09:38.250 164 12561.67 131.18 54617.43 88888.00 2015-06-13 21:09:38.375 164 12561.62 131.20 54617.45 88888.00 2015-06-13 21:09:38.500 164 12561.60 131.20 54617.45 88888.00 2015-06-13 21:09:38.625 164 12561.55 131.22 54617.45 88888.00 2015-06-13 21:09:38.750 164 12561.60 131.15 54617.43 88888.00 2015-06-13 21:09:38.875 164 12561.60 131.15 54617.40 88888.00 2015-06-13 21:09:39.000 164 12561.62 131.18 54617.40 88888.00 2015-06-13 21:09:39.125 164 12561.65 131.18 54617.43 88888.00 2015-06-13 21:09:39.250 164 12561.58 131.15 54617.45 88888.00 2015-06-13 21:09:39.375 164 12561.58 131.18 54617.45 88888.00 2015-06-13 21:09:39.500 164 12561.58 131.12 54617.43 88888.00 2015-06-13 21:09:39.625 164 12561.58 131.15 54617.43 88888.00 2015-06-13 21:09:39.750 164 12561.55 131.18 54617.43 88888.00 2015-06-13 21:09:39.875 164 12561.50 131.20 54617.45 88888.00 2015-06-13 21:09:40.000 164 12561.45 131.18 54617.45 88888.00 2015-06-13 21:09:40.125 164 12561.45 131.15 54617.47 88888.00 2015-06-13 21:09:40.250 164 12561.48 131.15 54617.47 88888.00 2015-06-13 21:09:40.375 164 12561.42 131.15 54617.47 88888.00 2015-06-13 21:09:40.500 164 12561.33 131.12 54617.47 88888.00 2015-06-13 21:09:40.625 164 12561.35 131.12 54617.47 88888.00 2015-06-13 21:09:40.750 164 12561.33 131.12 54617.47 88888.00 2015-06-13 21:09:40.875 164 12561.33 131.10 54617.45 88888.00 2015-06-13 21:09:41.000 164 12561.30 131.12 54617.45 88888.00 2015-06-13 21:09:41.125 164 12561.30 131.18 54617.50 88888.00 2015-06-13 21:09:41.250 164 12561.30 131.18 54617.50 88888.00 2015-06-13 21:09:41.375 164 12561.35 131.12 54617.47 88888.00 2015-06-13 21:09:41.500 164 12561.30 131.12 54617.47 88888.00 2015-06-13 21:09:41.625 164 12561.30 131.12 54617.50 88888.00 2015-06-13 21:09:41.750 164 12561.30 131.10 54617.47 88888.00 2015-06-13 21:09:41.875 164 12561.30 131.12 54617.47 88888.00 2015-06-13 21:09:42.000 164 12561.27 131.15 54617.50 88888.00 2015-06-13 21:09:42.125 164 12561.20 131.15 54617.50 88888.00 2015-06-13 21:09:42.250 164 12561.15 131.10 54617.50 88888.00 2015-06-13 21:09:42.375 164 12561.10 131.10 54617.47 88888.00 2015-06-13 21:09:42.500 164 12561.10 131.07 54617.50 88888.00 2015-06-13 21:09:42.625 164 12561.10 131.07 54617.50 88888.00 2015-06-13 21:09:42.750 164 12561.05 131.10 54617.53 88888.00 2015-06-13 21:09:42.875 164 12561.08 131.07 54617.50 88888.00 2015-06-13 21:09:43.000 164 12560.98 131.12 54617.50 88888.00 2015-06-13 21:09:43.125 164 12560.95 131.10 54617.50 88888.00 2015-06-13 21:09:43.250 164 12560.98 131.05 54617.53 88888.00 2015-06-13 21:09:43.375 164 12561.00 131.07 54617.53 88888.00 2015-06-13 21:09:43.500 164 12561.02 131.10 54617.53 88888.00 2015-06-13 21:09:43.625 164 12561.00 131.12 54617.55 88888.00 2015-06-13 21:09:43.750 164 12560.90 131.12 54617.53 88888.00 2015-06-13 21:09:43.875 164 12560.88 131.10 54617.47 88888.00 2015-06-13 21:09:44.000 164 12560.88 131.10 54617.50 88888.00 2015-06-13 21:09:44.125 164 12560.92 131.07 54617.53 88888.00 2015-06-13 21:09:44.250 164 12560.90 131.07 54617.53 88888.00 2015-06-13 21:09:44.375 164 12560.92 131.10 54617.53 88888.00 2015-06-13 21:09:44.500 164 12560.85 131.07 54617.50 88888.00 2015-06-13 21:09:44.625 164 12560.80 131.10 54617.53 88888.00 2015-06-13 21:09:44.750 164 12560.83 131.10 54617.55 88888.00 2015-06-13 21:09:44.875 164 12560.83 131.12 54617.55 88888.00 2015-06-13 21:09:45.000 164 12560.83 131.10 54617.55 88888.00 2015-06-13 21:09:45.125 164 12560.80 131.12 54617.53 88888.00 2015-06-13 21:09:45.250 164 12560.77 131.07 54617.50 88888.00 2015-06-13 21:09:45.375 164 12560.83 131.10 54617.50 88888.00 2015-06-13 21:09:45.500 164 12560.80 131.10 54617.53 88888.00 2015-06-13 21:09:45.625 164 12560.80 131.10 54617.53 88888.00 2015-06-13 21:09:45.750 164 12560.83 131.10 54617.53 88888.00 2015-06-13 21:09:45.875 164 12560.83 131.10 54617.53 88888.00 2015-06-13 21:09:46.000 164 12560.88 131.12 54617.55 88888.00 2015-06-13 21:09:46.125 164 12560.88 131.15 54617.55 88888.00 2015-06-13 21:09:46.250 164 12560.88 131.12 54617.55 88888.00 2015-06-13 21:09:46.375 164 12560.95 131.15 54617.55 88888.00 2015-06-13 21:09:46.500 164 12560.90 131.12 54617.55 88888.00 2015-06-13 21:09:46.625 164 12560.85 131.15 54617.55 88888.00 2015-06-13 21:09:46.750 164 12560.85 131.12 54617.53 88888.00 2015-06-13 21:09:46.875 164 12560.83 131.12 54617.53 88888.00 2015-06-13 21:09:47.000 164 12560.90 131.18 54617.53 88888.00 2015-06-13 21:09:47.125 164 12560.95 131.18 54617.53 88888.00 2015-06-13 21:09:47.250 164 12560.90 131.18 54617.50 88888.00 2015-06-13 21:09:47.375 164 12560.88 131.18 54617.50 88888.00 2015-06-13 21:09:47.500 164 12560.83 131.15 54617.47 88888.00 2015-06-13 21:09:47.625 164 12560.85 131.12 54617.47 88888.00 2015-06-13 21:09:47.750 164 12560.95 131.15 54617.47 88888.00 2015-06-13 21:09:47.875 164 12561.00 131.15 54617.50 88888.00 2015-06-13 21:09:48.000 164 12561.02 131.15 54617.50 88888.00 2015-06-13 21:09:48.125 164 12561.00 131.18 54617.50 88888.00 2015-06-13 21:09:48.250 164 12561.00 131.15 54617.47 88888.00 2015-06-13 21:09:48.375 164 12561.10 131.18 54617.50 88888.00 2015-06-13 21:09:48.500 164 12561.08 131.15 54617.45 88888.00 2015-06-13 21:09:48.625 164 12561.10 131.15 54617.45 88888.00 2015-06-13 21:09:48.750 164 12561.12 131.15 54617.47 88888.00 2015-06-13 21:09:48.875 164 12561.23 131.18 54617.47 88888.00 2015-06-13 21:09:49.000 164 12561.25 131.18 54617.45 88888.00 2015-06-13 21:09:49.125 164 12561.25 131.18 54617.43 88888.00 2015-06-13 21:09:49.250 164 12561.23 131.15 54617.43 88888.00 2015-06-13 21:09:49.375 164 12561.25 131.15 54617.47 88888.00 2015-06-13 21:09:49.500 164 12561.27 131.18 54617.45 88888.00 2015-06-13 21:09:49.625 164 12561.35 131.18 54617.45 88888.00 2015-06-13 21:09:49.750 164 12561.38 131.15 54617.45 88888.00 2015-06-13 21:09:49.875 164 12561.42 131.15 54617.45 88888.00 2015-06-13 21:09:50.000 164 12561.50 131.15 54617.43 88888.00 2015-06-13 21:09:50.125 164 12561.52 131.15 54617.40 88888.00 2015-06-13 21:09:50.250 164 12561.50 131.12 54617.43 88888.00 2015-06-13 21:09:50.375 164 12561.58 131.15 54617.45 88888.00 2015-06-13 21:09:50.500 164 12561.65 131.15 54617.45 88888.00 2015-06-13 21:09:50.625 164 12561.65 131.15 54617.43 88888.00 2015-06-13 21:09:50.750 164 12561.67 131.12 54617.43 88888.00 2015-06-13 21:09:50.875 164 12561.67 131.10 54617.43 88888.00 2015-06-13 21:09:51.000 164 12561.75 131.10 54617.40 88888.00 2015-06-13 21:09:51.125 164 12561.75 131.10 54617.43 88888.00 2015-06-13 21:09:51.250 164 12561.85 131.05 54617.40 88888.00 2015-06-13 21:09:51.375 164 12561.92 131.05 54617.38 88888.00 2015-06-13 21:09:51.500 164 12561.98 131.05 54617.38 88888.00 2015-06-13 21:09:51.625 164 12562.05 131.00 54617.35 88888.00 2015-06-13 21:09:51.750 164 12562.12 131.03 54617.35 88888.00 2015-06-13 21:09:51.875 164 12562.17 131.03 54617.35 88888.00 2015-06-13 21:09:52.000 164 12562.20 131.00 54617.30 88888.00 2015-06-13 21:09:52.125 164 12562.23 130.97 54617.35 88888.00 2015-06-13 21:09:52.250 164 12562.23 131.00 54617.32 88888.00 2015-06-13 21:09:52.375 164 12562.30 131.00 54617.32 88888.00 2015-06-13 21:09:52.500 164 12562.33 130.95 54617.32 88888.00 2015-06-13 21:09:52.625 164 12562.35 130.95 54617.32 88888.00 2015-06-13 21:09:52.750 164 12562.35 130.95 54617.32 88888.00 2015-06-13 21:09:52.875 164 12562.40 130.90 54617.30 88888.00 2015-06-13 21:09:53.000 164 12562.38 130.85 54617.28 88888.00 2015-06-13 21:09:53.125 164 12562.45 130.85 54617.30 88888.00 2015-06-13 21:09:53.250 164 12562.50 130.88 54617.30 88888.00 2015-06-13 21:09:53.375 164 12562.55 130.88 54617.28 88888.00 2015-06-13 21:09:53.500 164 12562.50 130.80 54617.25 88888.00 2015-06-13 21:09:53.625 164 12562.45 130.80 54617.25 88888.00 2015-06-13 21:09:53.750 164 12562.58 130.75 54617.25 88888.00 2015-06-13 21:09:53.875 164 12562.70 130.72 54617.22 88888.00 2015-06-13 21:09:54.000 164 12562.73 130.72 54617.22 88888.00 2015-06-13 21:09:54.125 164 12562.77 130.70 54617.25 88888.00 2015-06-13 21:09:54.250 164 12562.77 130.70 54617.28 88888.00 2015-06-13 21:09:54.375 164 12562.85 130.70 54617.28 88888.00 2015-06-13 21:09:54.500 164 12562.85 130.65 54617.28 88888.00 2015-06-13 21:09:54.625 164 12562.85 130.60 54617.28 88888.00 2015-06-13 21:09:54.750 164 12562.90 130.62 54617.30 88888.00 2015-06-13 21:09:54.875 164 12562.98 130.60 54617.28 88888.00 2015-06-13 21:09:55.000 164 12563.02 130.53 54617.22 88888.00 2015-06-13 21:09:55.125 164 12563.15 130.50 54617.22 88888.00 2015-06-13 21:09:55.250 164 12563.20 130.47 54617.28 88888.00 2015-06-13 21:09:55.375 164 12563.23 130.45 54617.25 88888.00 2015-06-13 21:09:55.500 164 12563.23 130.43 54617.22 88888.00 2015-06-13 21:09:55.625 164 12563.20 130.40 54617.22 88888.00 2015-06-13 21:09:55.750 164 12563.20 130.40 54617.28 88888.00 2015-06-13 21:09:55.875 164 12563.23 130.38 54617.25 88888.00 2015-06-13 21:09:56.000 164 12563.23 130.30 54617.22 88888.00 2015-06-13 21:09:56.125 164 12563.25 130.28 54617.25 88888.00 2015-06-13 21:09:56.250 164 12563.27 130.28 54617.25 88888.00 2015-06-13 21:09:56.375 164 12563.35 130.30 54617.22 88888.00 2015-06-13 21:09:56.500 164 12563.33 130.25 54617.25 88888.00 2015-06-13 21:09:56.625 164 12563.40 130.22 54617.22 88888.00 2015-06-13 21:09:56.750 164 12563.50 130.20 54617.25 88888.00 2015-06-13 21:09:56.875 164 12563.55 130.18 54617.25 88888.00 2015-06-13 21:09:57.000 164 12563.52 130.12 54617.22 88888.00 2015-06-13 21:09:57.125 164 12563.55 130.10 54617.25 88888.00 2015-06-13 21:09:57.250 164 12563.55 130.05 54617.25 88888.00 2015-06-13 21:09:57.375 164 12563.60 130.05 54617.22 88888.00 2015-06-13 21:09:57.500 164 12563.67 130.03 54617.22 88888.00 2015-06-13 21:09:57.625 164 12563.73 130.03 54617.22 88888.00 2015-06-13 21:09:57.750 164 12563.75 130.00 54617.22 88888.00 2015-06-13 21:09:57.875 164 12563.80 129.95 54617.25 88888.00 2015-06-13 21:09:58.000 164 12563.83 129.93 54617.22 88888.00 2015-06-13 21:09:58.125 164 12563.80 129.90 54617.20 88888.00 2015-06-13 21:09:58.250 164 12563.83 129.90 54617.25 88888.00 2015-06-13 21:09:58.375 164 12563.88 129.93 54617.22 88888.00 2015-06-13 21:09:58.500 164 12563.85 129.88 54617.25 88888.00 2015-06-13 21:09:58.625 164 12563.83 129.85 54617.25 88888.00 2015-06-13 21:09:58.750 164 12563.90 129.80 54617.20 88888.00 2015-06-13 21:09:58.875 164 12563.95 129.78 54617.22 88888.00 2015-06-13 21:09:59.000 164 12564.00 129.75 54617.22 88888.00 2015-06-13 21:09:59.125 164 12564.00 129.72 54617.22 88888.00 2015-06-13 21:09:59.250 164 12563.95 129.68 54617.22 88888.00 2015-06-13 21:09:59.375 164 12564.02 129.68 54617.25 88888.00 2015-06-13 21:09:59.500 164 12564.02 129.62 54617.25 88888.00 2015-06-13 21:09:59.625 164 12564.02 129.57 54617.20 88888.00 2015-06-13 21:09:59.750 164 12564.02 129.60 54617.18 88888.00 2015-06-13 21:09:59.875 164 12564.08 129.60 54617.18 88888.00 2015-06-13 21:10:00.000 164 12564.15 129.55 54617.18 88888.00 2015-06-13 21:10:00.125 164 12564.15 129.53 54617.18 88888.00 2015-06-13 21:10:00.250 164 12564.15 129.50 54617.18 88888.00 2015-06-13 21:10:00.375 164 12564.20 129.53 54617.20 88888.00 2015-06-13 21:10:00.500 164 12564.17 129.50 54617.20 88888.00 2015-06-13 21:10:00.625 164 12564.23 129.47 54617.22 88888.00 2015-06-13 21:10:00.750 164 12564.27 129.43 54617.18 88888.00 2015-06-13 21:10:00.875 164 12564.20 129.40 54617.20 88888.00 2015-06-13 21:10:01.000 164 12564.17 129.38 54617.20 88888.00 2015-06-13 21:10:01.125 164 12564.23 129.32 54617.18 88888.00 2015-06-13 21:10:01.250 164 12564.20 129.28 54617.15 88888.00 2015-06-13 21:10:01.375 164 12564.27 129.30 54617.20 88888.00 2015-06-13 21:10:01.500 164 12564.27 129.32 54617.15 88888.00 2015-06-13 21:10:01.625 164 12564.25 129.32 54617.20 88888.00 2015-06-13 21:10:01.750 164 12564.33 129.30 54617.20 88888.00 2015-06-13 21:10:01.875 164 12564.38 129.28 54617.22 88888.00 2015-06-13 21:10:02.000 164 12564.40 129.25 54617.20 88888.00 2015-06-13 21:10:02.125 164 12564.35 129.22 54617.18 88888.00 2015-06-13 21:10:02.250 164 12564.40 129.20 54617.20 88888.00 2015-06-13 21:10:02.375 164 12564.42 129.15 54617.20 88888.00 2015-06-13 21:10:02.500 164 12564.38 129.15 54617.15 88888.00 2015-06-13 21:10:02.625 164 12564.38 129.15 54617.15 88888.00 2015-06-13 21:10:02.750 164 12564.40 129.18 54617.20 88888.00 2015-06-13 21:10:02.875 164 12564.42 129.15 54617.18 88888.00 2015-06-13 21:10:03.000 164 12564.45 129.10 54617.18 88888.00 2015-06-13 21:10:03.125 164 12564.50 129.07 54617.18 88888.00 2015-06-13 21:10:03.250 164 12564.52 129.10 54617.20 88888.00 2015-06-13 21:10:03.375 164 12564.55 129.07 54617.20 88888.00 2015-06-13 21:10:03.500 164 12564.52 129.03 54617.18 88888.00 2015-06-13 21:10:03.625 164 12564.50 129.00 54617.18 88888.00 2015-06-13 21:10:03.750 164 12564.45 129.03 54617.15 88888.00 2015-06-13 21:10:03.875 164 12564.42 129.03 54617.18 88888.00 2015-06-13 21:10:04.000 164 12564.45 129.00 54617.15 88888.00 2015-06-13 21:10:04.125 164 12564.48 128.95 54617.18 88888.00 2015-06-13 21:10:04.250 164 12564.42 128.90 54617.15 88888.00 2015-06-13 21:10:04.375 164 12564.45 128.93 54617.15 88888.00 2015-06-13 21:10:04.500 164 12564.48 128.93 54617.12 88888.00 2015-06-13 21:10:04.625 164 12564.42 128.88 54617.15 88888.00 2015-06-13 21:10:04.750 164 12564.40 128.85 54617.15 88888.00 2015-06-13 21:10:04.875 164 12564.35 128.88 54617.18 88888.00 2015-06-13 21:10:05.000 164 12564.35 128.85 54617.18 88888.00 2015-06-13 21:10:05.125 164 12564.38 128.85 54617.20 88888.00 2015-06-13 21:10:05.250 164 12564.33 128.82 54617.18 88888.00 2015-06-13 21:10:05.375 164 12564.35 128.82 54617.18 88888.00 2015-06-13 21:10:05.500 164 12564.27 128.80 54617.18 88888.00 2015-06-13 21:10:05.625 164 12564.27 128.78 54617.18 88888.00 2015-06-13 21:10:05.750 164 12564.30 128.78 54617.18 88888.00 2015-06-13 21:10:05.875 164 12564.27 128.78 54617.20 88888.00 2015-06-13 21:10:06.000 164 12564.17 128.78 54617.20 88888.00 2015-06-13 21:10:06.125 164 12564.25 128.75 54617.20 88888.00 2015-06-13 21:10:06.250 164 12564.30 128.72 54617.20 88888.00 2015-06-13 21:10:06.375 164 12564.30 128.72 54617.15 88888.00 2015-06-13 21:10:06.500 164 12564.25 128.72 54617.18 88888.00 2015-06-13 21:10:06.625 164 12564.17 128.70 54617.15 88888.00 2015-06-13 21:10:06.750 164 12564.15 128.68 54617.10 88888.00 2015-06-13 21:10:06.875 164 12564.17 128.65 54617.10 88888.00 2015-06-13 21:10:07.000 164 12564.17 128.70 54617.15 88888.00 2015-06-13 21:10:07.125 164 12564.20 128.68 54617.18 88888.00 2015-06-13 21:10:07.250 164 12564.20 128.65 54617.20 88888.00 2015-06-13 21:10:07.375 164 12564.17 128.62 54617.15 88888.00 2015-06-13 21:10:07.500 164 12564.10 128.57 54617.15 88888.00 2015-06-13 21:10:07.625 164 12564.08 128.60 54617.18 88888.00 2015-06-13 21:10:07.750 164 12564.12 128.57 54617.18 88888.00 2015-06-13 21:10:07.875 164 12564.10 128.60 54617.18 88888.00 2015-06-13 21:10:08.000 164 12564.10 128.60 54617.18 88888.00 2015-06-13 21:10:08.125 164 12564.05 128.55 54617.18 88888.00 2015-06-13 21:10:08.250 164 12564.00 128.55 54617.20 88888.00 2015-06-13 21:10:08.375 164 12563.98 128.55 54617.18 88888.00 2015-06-13 21:10:08.500 164 12563.95 128.55 54617.20 88888.00 2015-06-13 21:10:08.625 164 12563.95 128.55 54617.20 88888.00 2015-06-13 21:10:08.750 164 12563.98 128.55 54617.18 88888.00 2015-06-13 21:10:08.875 164 12563.90 128.53 54617.18 88888.00 2015-06-13 21:10:09.000 164 12563.85 128.50 54617.15 88888.00 2015-06-13 21:10:09.125 164 12563.80 128.53 54617.18 88888.00 2015-06-13 21:10:09.250 164 12563.75 128.45 54617.18 88888.00 2015-06-13 21:10:09.375 164 12563.73 128.43 54617.18 88888.00 2015-06-13 21:10:09.500 164 12563.70 128.45 54617.22 88888.00 2015-06-13 21:10:09.625 164 12563.73 128.47 54617.22 88888.00 2015-06-13 21:10:09.750 164 12563.67 128.47 54617.20 88888.00 2015-06-13 21:10:09.875 164 12563.62 128.47 54617.20 88888.00 2015-06-13 21:10:10.000 164 12563.52 128.47 54617.20 88888.00 2015-06-13 21:10:10.125 164 12563.52 128.45 54617.22 88888.00 2015-06-13 21:10:10.250 164 12563.58 128.45 54617.22 88888.00 2015-06-13 21:10:10.375 164 12563.58 128.45 54617.22 88888.00 2015-06-13 21:10:10.500 164 12563.55 128.43 54617.20 88888.00 2015-06-13 21:10:10.625 164 12563.50 128.43 54617.22 88888.00 2015-06-13 21:10:10.750 164 12563.50 128.40 54617.28 88888.00 2015-06-13 21:10:10.875 164 12563.50 128.43 54617.30 88888.00 2015-06-13 21:10:11.000 164 12563.45 128.40 54617.28 88888.00 2015-06-13 21:10:11.125 164 12563.42 128.40 54617.28 88888.00 2015-06-13 21:10:11.250 164 12563.42 128.38 54617.25 88888.00 2015-06-13 21:10:11.375 164 12563.40 128.40 54617.28 88888.00 2015-06-13 21:10:11.500 164 12563.33 128.43 54617.28 88888.00 2015-06-13 21:10:11.625 164 12563.33 128.40 54617.25 88888.00 2015-06-13 21:10:11.750 164 12563.27 128.40 54617.25 88888.00 2015-06-13 21:10:11.875 164 12563.27 128.38 54617.25 88888.00 2015-06-13 21:10:12.000 164 12563.27 128.40 54617.25 88888.00 2015-06-13 21:10:12.125 164 12563.23 128.43 54617.28 88888.00 2015-06-13 21:10:12.250 164 12563.15 128.43 54617.30 88888.00 2015-06-13 21:10:12.375 164 12563.15 128.40 54617.30 88888.00 2015-06-13 21:10:12.500 164 12563.10 128.40 54617.30 88888.00 2015-06-13 21:10:12.625 164 12563.08 128.40 54617.30 88888.00 2015-06-13 21:10:12.750 164 12563.12 128.40 54617.28 88888.00 2015-06-13 21:10:12.875 164 12563.12 128.35 54617.25 88888.00 2015-06-13 21:10:13.000 164 12563.08 128.35 54617.28 88888.00 2015-06-13 21:10:13.125 164 12563.08 128.43 54617.35 88888.00 2015-06-13 21:10:13.250 164 12563.05 128.45 54617.35 88888.00 2015-06-13 21:10:13.375 164 12563.05 128.45 54617.32 88888.00 2015-06-13 21:10:13.500 164 12562.98 128.43 54617.32 88888.00 2015-06-13 21:10:13.625 164 12563.00 128.45 54617.32 88888.00 2015-06-13 21:10:13.750 164 12563.02 128.47 54617.35 88888.00 2015-06-13 21:10:13.875 164 12563.00 128.45 54617.32 88888.00 2015-06-13 21:10:14.000 164 12562.92 128.45 54617.28 88888.00 2015-06-13 21:10:14.125 164 12562.88 128.45 54617.25 88888.00 2015-06-13 21:10:14.250 164 12562.88 128.45 54617.30 88888.00 2015-06-13 21:10:14.375 164 12562.88 128.50 54617.28 88888.00 2015-06-13 21:10:14.500 164 12562.90 128.50 54617.32 88888.00 2015-06-13 21:10:14.625 164 12562.95 128.47 54617.32 88888.00 2015-06-13 21:10:14.750 164 12562.92 128.50 54617.32 88888.00 2015-06-13 21:10:14.875 164 12562.77 128.47 54617.32 88888.00 2015-06-13 21:10:15.000 164 12562.77 128.50 54617.32 88888.00 2015-06-13 21:10:15.125 164 12562.77 128.50 54617.30 88888.00 2015-06-13 21:10:15.250 164 12562.77 128.50 54617.30 88888.00 2015-06-13 21:10:15.375 164 12562.85 128.55 54617.35 88888.00 2015-06-13 21:10:15.500 164 12562.85 128.55 54617.35 88888.00 2015-06-13 21:10:15.625 164 12562.75 128.53 54617.30 88888.00 2015-06-13 21:10:15.750 164 12562.75 128.55 54617.32 88888.00 2015-06-13 21:10:15.875 164 12562.85 128.60 54617.35 88888.00 2015-06-13 21:10:16.000 164 12562.85 128.57 54617.35 88888.00 2015-06-13 21:10:16.125 164 12562.77 128.62 54617.38 88888.00 2015-06-13 21:10:16.250 164 12562.73 128.62 54617.38 88888.00 2015-06-13 21:10:16.375 164 12562.73 128.65 54617.38 88888.00 2015-06-13 21:10:16.500 164 12562.67 128.65 54617.38 88888.00 2015-06-13 21:10:16.625 164 12562.70 128.65 54617.38 88888.00 2015-06-13 21:10:16.750 164 12562.73 128.68 54617.35 88888.00 2015-06-13 21:10:16.875 164 12562.70 128.70 54617.35 88888.00 2015-06-13 21:10:17.000 164 12562.65 128.70 54617.32 88888.00 2015-06-13 21:10:17.125 164 12562.67 128.70 54617.32 88888.00 2015-06-13 21:10:17.250 164 12562.70 128.70 54617.35 88888.00 2015-06-13 21:10:17.375 164 12562.73 128.70 54617.35 88888.00 2015-06-13 21:10:17.500 164 12562.62 128.70 54617.35 88888.00 2015-06-13 21:10:17.625 164 12562.58 128.72 54617.35 88888.00 2015-06-13 21:10:17.750 164 12562.60 128.72 54617.35 88888.00 2015-06-13 21:10:17.875 164 12562.65 128.72 54617.35 88888.00 2015-06-13 21:10:18.000 164 12562.67 128.75 54617.35 88888.00 2015-06-13 21:10:18.125 164 12562.70 128.75 54617.35 88888.00 2015-06-13 21:10:18.250 164 12562.67 128.75 54617.35 88888.00 2015-06-13 21:10:18.375 164 12562.70 128.75 54617.32 88888.00 2015-06-13 21:10:18.500 164 12562.73 128.78 54617.32 88888.00 2015-06-13 21:10:18.625 164 12562.77 128.80 54617.35 88888.00 2015-06-13 21:10:18.750 164 12562.83 128.80 54617.35 88888.00 2015-06-13 21:10:18.875 164 12562.80 128.80 54617.35 88888.00 2015-06-13 21:10:19.000 164 12562.77 128.80 54617.35 88888.00 2015-06-13 21:10:19.125 164 12562.77 128.78 54617.38 88888.00 2015-06-13 21:10:19.250 164 12562.80 128.78 54617.32 88888.00 2015-06-13 21:10:19.375 164 12562.90 128.78 54617.32 88888.00 2015-06-13 21:10:19.500 164 12562.88 128.80 54617.35 88888.00 2015-06-13 21:10:19.625 164 12562.83 128.82 54617.38 88888.00 2015-06-13 21:10:19.750 164 12562.80 128.82 54617.35 88888.00 2015-06-13 21:10:19.875 164 12562.80 128.82 54617.35 88888.00 2015-06-13 21:10:20.000 164 12562.80 128.85 54617.32 88888.00 2015-06-13 21:10:20.125 164 12562.85 128.88 54617.35 88888.00 2015-06-13 21:10:20.250 164 12562.77 128.88 54617.32 88888.00 2015-06-13 21:10:20.375 164 12562.80 128.88 54617.32 88888.00 2015-06-13 21:10:20.500 164 12562.80 128.88 54617.32 88888.00 2015-06-13 21:10:20.625 164 12562.83 128.88 54617.32 88888.00 2015-06-13 21:10:20.750 164 12562.83 128.88 54617.35 88888.00 2015-06-13 21:10:20.875 164 12562.77 128.85 54617.35 88888.00 2015-06-13 21:10:21.000 164 12562.85 128.80 54617.30 88888.00 2015-06-13 21:10:21.125 164 12562.92 128.82 54617.32 88888.00 2015-06-13 21:10:21.250 164 12562.92 128.82 54617.32 88888.00 2015-06-13 21:10:21.375 164 12562.92 128.82 54617.35 88888.00 2015-06-13 21:10:21.500 164 12562.85 128.80 54617.32 88888.00 2015-06-13 21:10:21.625 164 12562.90 128.82 54617.35 88888.00 2015-06-13 21:10:21.750 164 12562.85 128.82 54617.38 88888.00 2015-06-13 21:10:21.875 164 12562.88 128.82 54617.35 88888.00 2015-06-13 21:10:22.000 164 12562.85 128.80 54617.35 88888.00 2015-06-13 21:10:22.125 164 12562.80 128.78 54617.32 88888.00 2015-06-13 21:10:22.250 164 12562.77 128.82 54617.35 88888.00 2015-06-13 21:10:22.375 164 12562.77 128.85 54617.38 88888.00 2015-06-13 21:10:22.500 164 12562.80 128.82 54617.38 88888.00 2015-06-13 21:10:22.625 164 12562.80 128.82 54617.35 88888.00 2015-06-13 21:10:22.750 164 12562.80 128.82 54617.35 88888.00 2015-06-13 21:10:22.875 164 12562.77 128.80 54617.35 88888.00 2015-06-13 21:10:23.000 164 12562.80 128.78 54617.35 88888.00 2015-06-13 21:10:23.125 164 12562.80 128.78 54617.40 88888.00 2015-06-13 21:10:23.250 164 12562.80 128.78 54617.40 88888.00 2015-06-13 21:10:23.375 164 12562.83 128.80 54617.43 88888.00 2015-06-13 21:10:23.500 164 12562.75 128.80 54617.43 88888.00 2015-06-13 21:10:23.625 164 12562.77 128.78 54617.40 88888.00 2015-06-13 21:10:23.750 164 12562.80 128.75 54617.38 88888.00 2015-06-13 21:10:23.875 164 12562.77 128.72 54617.38 88888.00 2015-06-13 21:10:24.000 164 12562.77 128.70 54617.40 88888.00 2015-06-13 21:10:24.125 164 12562.80 128.75 54617.45 88888.00 2015-06-13 21:10:24.250 164 12562.75 128.70 54617.43 88888.00 2015-06-13 21:10:24.375 164 12562.70 128.68 54617.43 88888.00 2015-06-13 21:10:24.500 164 12562.75 128.68 54617.43 88888.00 2015-06-13 21:10:24.625 164 12562.80 128.68 54617.43 88888.00 2015-06-13 21:10:24.750 164 12562.80 128.68 54617.43 88888.00 2015-06-13 21:10:24.875 164 12562.75 128.68 54617.43 88888.00 2015-06-13 21:10:25.000 164 12562.73 128.65 54617.43 88888.00 2015-06-13 21:10:25.125 164 12562.73 128.68 54617.47 88888.00 2015-06-13 21:10:25.250 164 12562.67 128.65 54617.50 88888.00 2015-06-13 21:10:25.375 164 12562.67 128.65 54617.47 88888.00 2015-06-13 21:10:25.500 164 12562.65 128.60 54617.50 88888.00 2015-06-13 21:10:25.625 164 12562.67 128.57 54617.47 88888.00 2015-06-13 21:10:25.750 164 12562.75 128.57 54617.47 88888.00 2015-06-13 21:10:25.875 164 12562.77 128.57 54617.47 88888.00 2015-06-13 21:10:26.000 164 12562.75 128.55 54617.45 88888.00 2015-06-13 21:10:26.125 164 12562.73 128.55 54617.50 88888.00 2015-06-13 21:10:26.250 164 12562.70 128.53 54617.50 88888.00 2015-06-13 21:10:26.375 164 12562.60 128.55 54617.53 88888.00 2015-06-13 21:10:26.500 164 12562.55 128.53 54617.50 88888.00 2015-06-13 21:10:26.625 164 12562.60 128.50 54617.50 88888.00 2015-06-13 21:10:26.750 164 12562.58 128.50 54617.53 88888.00 2015-06-13 21:10:26.875 164 12562.52 128.47 54617.53 88888.00 2015-06-13 21:10:27.000 164 12562.52 128.47 54617.53 88888.00 2015-06-13 21:10:27.125 164 12562.58 128.43 54617.53 88888.00 2015-06-13 21:10:27.250 164 12562.58 128.43 54617.55 88888.00 2015-06-13 21:10:27.375 164 12562.58 128.45 54617.55 88888.00 2015-06-13 21:10:27.500 164 12562.55 128.47 54617.55 88888.00 2015-06-13 21:10:27.625 164 12562.52 128.45 54617.55 88888.00 2015-06-13 21:10:27.750 164 12562.45 128.45 54617.57 88888.00 2015-06-13 21:10:27.875 164 12562.48 128.45 54617.57 88888.00 2015-06-13 21:10:28.000 164 12562.52 128.45 54617.57 88888.00 2015-06-13 21:10:28.125 164 12562.50 128.40 54617.57 88888.00 2015-06-13 21:10:28.250 164 12562.48 128.38 54617.55 88888.00 2015-06-13 21:10:28.375 164 12562.50 128.38 54617.57 88888.00 2015-06-13 21:10:28.500 164 12562.50 128.40 54617.57 88888.00 2015-06-13 21:10:28.625 164 12562.45 128.40 54617.57 88888.00 2015-06-13 21:10:28.750 164 12562.40 128.38 54617.57 88888.00 2015-06-13 21:10:28.875 164 12562.38 128.38 54617.57 88888.00 2015-06-13 21:10:29.000 164 12562.40 128.38 54617.57 88888.00 2015-06-13 21:10:29.125 164 12562.42 128.38 54617.62 88888.00 2015-06-13 21:10:29.250 164 12562.35 128.35 54617.57 88888.00 2015-06-13 21:10:29.375 164 12562.35 128.38 54617.57 88888.00 2015-06-13 21:10:29.500 164 12562.35 128.40 54617.60 88888.00 2015-06-13 21:10:29.625 164 12562.35 128.40 54617.62 88888.00 2015-06-13 21:10:29.750 164 12562.33 128.43 54617.62 88888.00 2015-06-13 21:10:29.875 164 12562.38 128.40 54617.62 88888.00 2015-06-13 21:10:30.000 164 12562.38 128.43 54617.62 88888.00 2015-06-13 21:10:30.125 164 12562.38 128.38 54617.62 88888.00 2015-06-13 21:10:30.250 164 12562.35 128.35 54617.62 88888.00 2015-06-13 21:10:30.375 164 12562.40 128.38 54617.60 88888.00 2015-06-13 21:10:30.500 164 12562.38 128.40 54617.62 88888.00 2015-06-13 21:10:30.625 164 12562.38 128.43 54617.62 88888.00 2015-06-13 21:10:30.750 164 12562.38 128.45 54617.62 88888.00 2015-06-13 21:10:30.875 164 12562.35 128.43 54617.65 88888.00 2015-06-13 21:10:31.000 164 12562.38 128.43 54617.62 88888.00 2015-06-13 21:10:31.125 164 12562.38 128.43 54617.62 88888.00 2015-06-13 21:10:31.250 164 12562.35 128.43 54617.62 88888.00 2015-06-13 21:10:31.375 164 12562.33 128.45 54617.65 88888.00 2015-06-13 21:10:31.500 164 12562.35 128.45 54617.68 88888.00 2015-06-13 21:10:31.625 164 12562.42 128.45 54617.65 88888.00 2015-06-13 21:10:31.750 164 12562.45 128.43 54617.65 88888.00 2015-06-13 21:10:31.875 164 12562.45 128.45 54617.62 88888.00 2015-06-13 21:10:32.000 164 12562.42 128.45 54617.62 88888.00 2015-06-13 21:10:32.125 164 12562.42 128.45 54617.60 88888.00 2015-06-13 21:10:32.250 164 12562.40 128.47 54617.62 88888.00 2015-06-13 21:10:32.375 164 12562.45 128.45 54617.62 88888.00 2015-06-13 21:10:32.500 164 12562.45 128.50 54617.65 88888.00 2015-06-13 21:10:32.625 164 12562.50 128.57 54617.68 88888.00 2015-06-13 21:10:32.750 164 12562.50 128.53 54617.62 88888.00 2015-06-13 21:10:32.875 164 12562.48 128.50 54617.60 88888.00 2015-06-13 21:10:33.000 164 12562.48 128.50 54617.60 88888.00 2015-06-13 21:10:33.125 164 12562.55 128.55 54617.62 88888.00 2015-06-13 21:10:33.250 164 12562.52 128.53 54617.62 88888.00 2015-06-13 21:10:33.375 164 12562.52 128.55 54617.62 88888.00 2015-06-13 21:10:33.500 164 12562.48 128.53 54617.62 88888.00 2015-06-13 21:10:33.625 164 12562.45 128.55 54617.60 88888.00 2015-06-13 21:10:33.750 164 12562.50 128.60 54617.60 88888.00 2015-06-13 21:10:33.875 164 12562.50 128.62 54617.60 88888.00 2015-06-13 21:10:34.000 164 12562.45 128.62 54617.60 88888.00 2015-06-13 21:10:34.125 164 12562.42 128.62 54617.60 88888.00 2015-06-13 21:10:34.250 164 12562.45 128.65 54617.62 88888.00 2015-06-13 21:10:34.375 164 12562.55 128.70 54617.60 88888.00 2015-06-13 21:10:34.500 164 12562.62 128.70 54617.60 88888.00 2015-06-13 21:10:34.625 164 12562.65 128.70 54617.60 88888.00 2015-06-13 21:10:34.750 164 12562.65 128.70 54617.60 88888.00 2015-06-13 21:10:34.875 164 12562.58 128.75 54617.57 88888.00 2015-06-13 21:10:35.000 164 12562.58 128.72 54617.57 88888.00 2015-06-13 21:10:35.125 164 12562.67 128.75 54617.60 88888.00 2015-06-13 21:10:35.250 164 12562.70 128.75 54617.57 88888.00 2015-06-13 21:10:35.375 164 12562.67 128.75 54617.57 88888.00 2015-06-13 21:10:35.500 164 12562.73 128.75 54617.60 88888.00 2015-06-13 21:10:35.625 164 12562.70 128.75 54617.60 88888.00 2015-06-13 21:10:35.750 164 12562.70 128.80 54617.57 88888.00 2015-06-13 21:10:35.875 164 12562.73 128.80 54617.57 88888.00 2015-06-13 21:10:36.000 164 12562.75 128.82 54617.57 88888.00 2015-06-13 21:10:36.125 164 12562.77 128.78 54617.57 88888.00 2015-06-13 21:10:36.250 164 12562.75 128.80 54617.55 88888.00 2015-06-13 21:10:36.375 164 12562.75 128.80 54617.55 88888.00 2015-06-13 21:10:36.500 164 12562.80 128.82 54617.53 88888.00 2015-06-13 21:10:36.625 164 12562.88 128.85 54617.53 88888.00 2015-06-13 21:10:36.750 164 12562.92 128.88 54617.53 88888.00 2015-06-13 21:10:36.875 164 12562.92 128.90 54617.53 88888.00 2015-06-13 21:10:37.000 164 12562.90 128.88 54617.55 88888.00 2015-06-13 21:10:37.125 164 12562.90 128.90 54617.55 88888.00 2015-06-13 21:10:37.250 164 12562.85 128.93 54617.53 88888.00 2015-06-13 21:10:37.375 164 12562.85 128.95 54617.53 88888.00 2015-06-13 21:10:37.500 164 12562.90 128.95 54617.53 88888.00 2015-06-13 21:10:37.625 164 12562.92 128.97 54617.50 88888.00 2015-06-13 21:10:37.750 164 12562.90 128.97 54617.47 88888.00 2015-06-13 21:10:37.875 164 12562.88 129.00 54617.53 88888.00 2015-06-13 21:10:38.000 164 12562.95 129.05 54617.53 88888.00 2015-06-13 21:10:38.125 164 12563.00 129.07 54617.55 88888.00 2015-06-13 21:10:38.250 164 12562.98 129.05 54617.50 88888.00 2015-06-13 21:10:38.375 164 12563.00 129.07 54617.47 88888.00 2015-06-13 21:10:38.500 164 12562.98 129.07 54617.47 88888.00 2015-06-13 21:10:38.625 164 12562.98 129.10 54617.47 88888.00 2015-06-13 21:10:38.750 164 12562.95 129.15 54617.45 88888.00 2015-06-13 21:10:38.875 164 12562.95 129.15 54617.43 88888.00 2015-06-13 21:10:39.000 164 12563.00 129.15 54617.40 88888.00 2015-06-13 21:10:39.125 164 12563.08 129.20 54617.47 88888.00 2015-06-13 21:10:39.250 164 12563.05 129.20 54617.50 88888.00 2015-06-13 21:10:39.375 164 12563.12 129.20 54617.45 88888.00 2015-06-13 21:10:39.500 164 12563.12 129.20 54617.43 88888.00 2015-06-13 21:10:39.625 164 12563.20 129.22 54617.43 88888.00 2015-06-13 21:10:39.750 164 12563.17 129.25 54617.45 88888.00 2015-06-13 21:10:39.875 164 12563.15 129.22 54617.43 88888.00 2015-06-13 21:10:40.000 164 12563.15 129.22 54617.40 88888.00 2015-06-13 21:10:40.125 164 12563.20 129.25 54617.43 88888.00 2015-06-13 21:10:40.250 164 12563.17 129.28 54617.47 88888.00 2015-06-13 21:10:40.375 164 12563.12 129.28 54617.45 88888.00 2015-06-13 21:10:40.500 164 12563.12 129.30 54617.47 88888.00 2015-06-13 21:10:40.625 164 12563.20 129.32 54617.45 88888.00 2015-06-13 21:10:40.750 164 12563.20 129.32 54617.43 88888.00 2015-06-13 21:10:40.875 164 12563.15 129.35 54617.43 88888.00 2015-06-13 21:10:41.000 164 12563.15 129.38 54617.43 88888.00 2015-06-13 21:10:41.125 164 12563.15 129.40 54617.40 88888.00 2015-06-13 21:10:41.250 164 12563.12 129.35 54617.38 88888.00 2015-06-13 21:10:41.375 164 12563.12 129.38 54617.35 88888.00 2015-06-13 21:10:41.500 164 12563.17 129.38 54617.38 88888.00 2015-06-13 21:10:41.625 164 12563.20 129.40 54617.40 88888.00 2015-06-13 21:10:41.750 164 12563.20 129.43 54617.40 88888.00 2015-06-13 21:10:41.875 164 12563.15 129.40 54617.40 88888.00 2015-06-13 21:10:42.000 164 12563.15 129.40 54617.38 88888.00 2015-06-13 21:10:42.125 164 12563.20 129.45 54617.40 88888.00 2015-06-13 21:10:42.250 164 12563.15 129.43 54617.40 88888.00 2015-06-13 21:10:42.375 164 12563.15 129.43 54617.38 88888.00 2015-06-13 21:10:42.500 164 12563.20 129.45 54617.43 88888.00 2015-06-13 21:10:42.625 164 12563.15 129.43 54617.40 88888.00 2015-06-13 21:10:42.750 164 12563.02 129.45 54617.40 88888.00 2015-06-13 21:10:42.875 164 12563.00 129.45 54617.38 88888.00 2015-06-13 21:10:43.000 164 12563.05 129.50 54617.38 88888.00 2015-06-13 21:10:43.125 164 12563.05 129.50 54617.40 88888.00 2015-06-13 21:10:43.250 164 12562.95 129.45 54617.40 88888.00 2015-06-13 21:10:43.375 164 12562.92 129.47 54617.43 88888.00 2015-06-13 21:10:43.500 164 12562.88 129.47 54617.40 88888.00 2015-06-13 21:10:43.625 164 12562.92 129.47 54617.38 88888.00 2015-06-13 21:10:43.750 164 12562.95 129.53 54617.40 88888.00 2015-06-13 21:10:43.875 164 12562.90 129.50 54617.40 88888.00 2015-06-13 21:10:44.000 164 12562.80 129.50 54617.38 88888.00 2015-06-13 21:10:44.125 164 12562.75 129.50 54617.40 88888.00 2015-06-13 21:10:44.250 164 12562.67 129.50 54617.40 88888.00 2015-06-13 21:10:44.375 164 12562.73 129.55 54617.38 88888.00 2015-06-13 21:10:44.500 164 12562.73 129.55 54617.38 88888.00 2015-06-13 21:10:44.625 164 12562.73 129.53 54617.43 88888.00 2015-06-13 21:10:44.750 164 12562.67 129.53 54617.43 88888.00 2015-06-13 21:10:44.875 164 12562.62 129.53 54617.40 88888.00 2015-06-13 21:10:45.000 164 12562.62 129.50 54617.40 88888.00 2015-06-13 21:10:45.125 164 12562.60 129.53 54617.43 88888.00 2015-06-13 21:10:45.250 164 12562.48 129.50 54617.43 88888.00 2015-06-13 21:10:45.375 164 12562.50 129.53 54617.43 88888.00 2015-06-13 21:10:45.500 164 12562.50 129.57 54617.43 88888.00 2015-06-13 21:10:45.625 164 12562.48 129.57 54617.43 88888.00 2015-06-13 21:10:45.750 164 12562.42 129.55 54617.45 88888.00 2015-06-13 21:10:45.875 164 12562.35 129.55 54617.47 88888.00 2015-06-13 21:10:46.000 164 12562.35 129.57 54617.45 88888.00 2015-06-13 21:10:46.125 164 12562.30 129.57 54617.47 88888.00 2015-06-13 21:10:46.250 164 12562.15 129.53 54617.45 88888.00 2015-06-13 21:10:46.375 164 12562.17 129.55 54617.43 88888.00 2015-06-13 21:10:46.500 164 12562.20 129.55 54617.40 88888.00 2015-06-13 21:10:46.625 164 12562.15 129.55 54617.40 88888.00 2015-06-13 21:10:46.750 164 12562.08 129.55 54617.43 88888.00 2015-06-13 21:10:46.875 164 12562.02 129.57 54617.43 88888.00 2015-06-13 21:10:47.000 164 12561.98 129.57 54617.43 88888.00 2015-06-13 21:10:47.125 164 12561.98 129.57 54617.43 88888.00 2015-06-13 21:10:47.250 164 12561.95 129.57 54617.47 88888.00 2015-06-13 21:10:47.375 164 12561.90 129.57 54617.45 88888.00 2015-06-13 21:10:47.500 164 12561.85 129.55 54617.43 88888.00 2015-06-13 21:10:47.625 164 12561.80 129.55 54617.40 88888.00 2015-06-13 21:10:47.750 164 12561.75 129.55 54617.43 88888.00 2015-06-13 21:10:47.875 164 12561.73 129.53 54617.43 88888.00 2015-06-13 21:10:48.000 164 12561.65 129.50 54617.43 88888.00 2015-06-13 21:10:48.125 164 12561.65 129.50 54617.40 88888.00 2015-06-13 21:10:48.250 164 12561.67 129.53 54617.45 88888.00 2015-06-13 21:10:48.375 164 12561.75 129.55 54617.45 88888.00 2015-06-13 21:10:48.500 164 12561.65 129.55 54617.45 88888.00 2015-06-13 21:10:48.625 164 12561.62 129.50 54617.45 88888.00 2015-06-13 21:10:48.750 164 12561.55 129.50 54617.43 88888.00 2015-06-13 21:10:48.875 164 12561.55 129.47 54617.45 88888.00 2015-06-13 21:10:49.000 164 12561.55 129.47 54617.45 88888.00 2015-06-13 21:10:49.125 164 12561.55 129.50 54617.45 88888.00 2015-06-13 21:10:49.250 164 12561.48 129.45 54617.43 88888.00 2015-06-13 21:10:49.375 164 12561.42 129.47 54617.43 88888.00 2015-06-13 21:10:49.500 164 12561.40 129.47 54617.43 88888.00 2015-06-13 21:10:49.625 164 12561.45 129.45 54617.45 88888.00 2015-06-13 21:10:49.750 164 12561.50 129.47 54617.47 88888.00 2015-06-13 21:10:49.875 164 12561.40 129.50 54617.45 88888.00 2015-06-13 21:10:50.000 164 12561.38 129.47 54617.45 88888.00 2015-06-13 21:10:50.125 164 12561.30 129.50 54617.45 88888.00 2015-06-13 21:10:50.250 164 12561.33 129.43 54617.45 88888.00 2015-06-13 21:10:50.375 164 12561.33 129.40 54617.43 88888.00 2015-06-13 21:10:50.500 164 12561.35 129.38 54617.43 88888.00 2015-06-13 21:10:50.625 164 12561.35 129.35 54617.40 88888.00 2015-06-13 21:10:50.750 164 12561.35 129.30 54617.38 88888.00 2015-06-13 21:10:50.875 164 12561.35 129.28 54617.38 88888.00 2015-06-13 21:10:51.000 164 12561.35 129.32 54617.38 88888.00 2015-06-13 21:10:51.125 164 12561.42 129.30 54617.38 88888.00 2015-06-13 21:10:51.250 164 12561.40 129.28 54617.40 88888.00 2015-06-13 21:10:51.375 164 12561.42 129.28 54617.40 88888.00 2015-06-13 21:10:51.500 164 12561.40 129.25 54617.40 88888.00 2015-06-13 21:10:51.625 164 12561.40 129.28 54617.38 88888.00 2015-06-13 21:10:51.750 164 12561.40 129.22 54617.38 88888.00 2015-06-13 21:10:51.875 164 12561.40 129.18 54617.38 88888.00 2015-06-13 21:10:52.000 164 12561.48 129.20 54617.40 88888.00 2015-06-13 21:10:52.125 164 12561.50 129.18 54617.40 88888.00 2015-06-13 21:10:52.250 164 12561.40 129.15 54617.40 88888.00 2015-06-13 21:10:52.375 164 12561.40 129.12 54617.38 88888.00 2015-06-13 21:10:52.500 164 12561.42 129.12 54617.40 88888.00 2015-06-13 21:10:52.625 164 12561.50 129.07 54617.40 88888.00 2015-06-13 21:10:52.750 164 12561.50 129.03 54617.38 88888.00 2015-06-13 21:10:52.875 164 12561.45 129.00 54617.40 88888.00 2015-06-13 21:10:53.000 164 12561.42 128.97 54617.40 88888.00 2015-06-13 21:10:53.125 164 12561.48 128.97 54617.40 88888.00 2015-06-13 21:10:53.250 164 12561.52 128.93 54617.38 88888.00 2015-06-13 21:10:53.375 164 12561.58 128.93 54617.40 88888.00 2015-06-13 21:10:53.500 164 12561.55 128.90 54617.40 88888.00 2015-06-13 21:10:53.625 164 12561.58 128.88 54617.38 88888.00 2015-06-13 21:10:53.750 164 12561.65 128.88 54617.40 88888.00 2015-06-13 21:10:53.875 164 12561.67 128.85 54617.35 88888.00 2015-06-13 21:10:54.000 164 12561.73 128.82 54617.38 88888.00 2015-06-13 21:10:54.125 164 12561.80 128.75 54617.40 88888.00 2015-06-13 21:10:54.250 164 12561.83 128.75 54617.40 88888.00 2015-06-13 21:10:54.375 164 12561.90 128.75 54617.43 88888.00 2015-06-13 21:10:54.500 164 12561.92 128.70 54617.40 88888.00 2015-06-13 21:10:54.625 164 12561.98 128.65 54617.38 88888.00 2015-06-13 21:10:54.750 164 12562.00 128.57 54617.38 88888.00 2015-06-13 21:10:54.875 164 12562.08 128.60 54617.43 88888.00 2015-06-13 21:10:55.000 164 12562.15 128.57 54617.45 88888.00 2015-06-13 21:10:55.125 164 12562.15 128.53 54617.43 88888.00 2015-06-13 21:10:55.250 164 12562.17 128.47 54617.40 88888.00 2015-06-13 21:10:55.375 164 12562.27 128.50 54617.40 88888.00 2015-06-13 21:10:55.500 164 12562.33 128.47 54617.40 88888.00 2015-06-13 21:10:55.625 164 12562.25 128.43 54617.40 88888.00 2015-06-13 21:10:55.750 164 12562.27 128.40 54617.40 88888.00 2015-06-13 21:10:55.875 164 12562.38 128.38 54617.38 88888.00 2015-06-13 21:10:56.000 164 12562.48 128.30 54617.40 88888.00 2015-06-13 21:10:56.125 164 12562.50 128.28 54617.40 88888.00 2015-06-13 21:10:56.250 164 12562.58 128.25 54617.43 88888.00 2015-06-13 21:10:56.375 164 12562.58 128.20 54617.38 88888.00 2015-06-13 21:10:56.500 164 12562.60 128.18 54617.32 88888.00 2015-06-13 21:10:56.625 164 12562.67 128.20 54617.38 88888.00 2015-06-13 21:10:56.750 164 12562.77 128.18 54617.38 88888.00 2015-06-13 21:10:56.875 164 12562.75 128.18 54617.40 88888.00 2015-06-13 21:10:57.000 164 12562.77 128.10 54617.38 88888.00 2015-06-13 21:10:57.125 164 12562.80 128.05 54617.38 88888.00 2015-06-13 21:10:57.250 164 12562.85 128.07 54617.38 88888.00 2015-06-13 21:10:57.375 164 12562.98 128.07 54617.38 88888.00 2015-06-13 21:10:57.500 164 12562.98 128.05 54617.38 88888.00 2015-06-13 21:10:57.625 164 12563.02 128.05 54617.38 88888.00 2015-06-13 21:10:57.750 164 12563.15 128.03 54617.40 88888.00 2015-06-13 21:10:57.875 164 12563.17 128.00 54617.40 88888.00 2015-06-13 21:10:58.000 164 12563.23 128.00 54617.35 88888.00 2015-06-13 21:10:58.125 164 12563.27 128.00 54617.35 88888.00 2015-06-13 21:10:58.250 164 12563.30 127.97 54617.35 88888.00 2015-06-13 21:10:58.375 164 12563.30 127.95 54617.35 88888.00 2015-06-13 21:10:58.500 164 12563.33 127.90 54617.32 88888.00 2015-06-13 21:10:58.625 164 12563.45 127.90 54617.35 88888.00 2015-06-13 21:10:58.750 164 12563.48 127.92 54617.35 88888.00 2015-06-13 21:10:58.875 164 12563.50 127.92 54617.35 88888.00 2015-06-13 21:10:59.000 164 12563.62 127.90 54617.32 88888.00 2015-06-13 21:10:59.125 164 12563.75 127.88 54617.32 88888.00 2015-06-13 21:10:59.250 164 12563.70 127.83 54617.32 88888.00 2015-06-13 21:10:59.375 164 12563.75 127.85 54617.32 88888.00 2015-06-13 21:10:59.500 164 12563.80 127.88 54617.35 88888.00 2015-06-13 21:10:59.625 164 12563.90 127.85 54617.32 88888.00 2015-06-13 21:10:59.750 164 12563.95 127.83 54617.32 88888.00 2015-06-13 21:10:59.875 164 12564.00 127.83 54617.32 88888.00 2015-06-13 21:11:00.000 164 12564.05 127.85 54617.35 88888.00 2015-06-13 21:11:00.125 164 12564.12 127.85 54617.38 88888.00 2015-06-13 21:11:00.250 164 12564.12 127.83 54617.32 88888.00 2015-06-13 21:11:00.375 164 12564.17 127.80 54617.28 88888.00 2015-06-13 21:11:00.500 164 12564.23 127.80 54617.30 88888.00 2015-06-13 21:11:00.625 164 12564.30 127.80 54617.30 88888.00 2015-06-13 21:11:00.750 164 12564.33 127.80 54617.28 88888.00 2015-06-13 21:11:00.875 164 12564.45 127.80 54617.22 88888.00 2015-06-13 21:11:01.000 164 12564.55 127.80 54617.28 88888.00 2015-06-13 21:11:01.125 164 12564.62 127.85 54617.28 88888.00 2015-06-13 21:11:01.250 164 12564.70 127.83 54617.25 88888.00 2015-06-13 21:11:01.375 164 12564.83 127.85 54617.22 88888.00 2015-06-13 21:11:01.500 164 12564.85 127.80 54617.22 88888.00 2015-06-13 21:11:01.625 164 12564.83 127.83 54617.25 88888.00 2015-06-13 21:11:01.750 164 12564.85 127.88 54617.28 88888.00 2015-06-13 21:11:01.875 164 12564.90 127.92 54617.25 88888.00 2015-06-13 21:11:02.000 164 12564.98 127.92 54617.20 88888.00 2015-06-13 21:11:02.125 164 12565.00 127.92 54617.15 88888.00 2015-06-13 21:11:02.250 164 12565.00 127.90 54617.15 88888.00 2015-06-13 21:11:02.375 164 12565.12 127.92 54617.12 88888.00 2015-06-13 21:11:02.500 164 12565.15 127.92 54617.12 88888.00 2015-06-13 21:11:02.625 164 12565.20 127.95 54617.15 88888.00 2015-06-13 21:11:02.750 164 12565.27 128.00 54617.10 88888.00 2015-06-13 21:11:02.875 164 12565.33 128.03 54617.10 88888.00 2015-06-13 21:11:03.000 164 12565.30 128.00 54617.10 88888.00 2015-06-13 21:11:03.125 164 12565.33 128.00 54617.07 88888.00 2015-06-13 21:11:03.250 164 12565.40 128.03 54617.07 88888.00 2015-06-13 21:11:03.375 164 12565.52 128.07 54617.10 88888.00 2015-06-13 21:11:03.500 164 12565.55 128.10 54617.07 88888.00 2015-06-13 21:11:03.625 164 12565.58 128.10 54617.07 88888.00 2015-06-13 21:11:03.750 164 12565.58 128.12 54617.07 88888.00 2015-06-13 21:11:03.875 164 12565.58 128.15 54617.05 88888.00 2015-06-13 21:11:04.000 164 12565.62 128.18 54617.05 88888.00 2015-06-13 21:11:04.125 164 12565.65 128.18 54617.05 88888.00 2015-06-13 21:11:04.250 164 12565.60 128.22 54617.03 88888.00 2015-06-13 21:11:04.375 164 12565.67 128.28 54617.03 88888.00 2015-06-13 21:11:04.500 164 12565.75 128.28 54617.00 88888.00 2015-06-13 21:11:04.625 164 12565.83 128.32 54617.00 88888.00 2015-06-13 21:11:04.750 164 12565.95 128.32 54617.03 88888.00 2015-06-13 21:11:04.875 164 12565.98 128.32 54617.00 88888.00 2015-06-13 21:11:05.000 164 12566.02 128.32 54617.00 88888.00 2015-06-13 21:11:05.125 164 12566.10 128.38 54617.00 88888.00 2015-06-13 21:11:05.250 164 12566.15 128.40 54617.00 88888.00 2015-06-13 21:11:05.375 164 12566.20 128.45 54617.00 88888.00 2015-06-13 21:11:05.500 164 12566.20 128.45 54616.97 88888.00 2015-06-13 21:11:05.625 164 12566.15 128.45 54616.93 88888.00 2015-06-13 21:11:05.750 164 12566.05 128.45 54616.93 88888.00 2015-06-13 21:11:05.875 164 12566.10 128.47 54616.93 88888.00 2015-06-13 21:11:06.000 164 12566.23 128.53 54616.93 88888.00 2015-06-13 21:11:06.125 164 12566.23 128.55 54616.95 88888.00 2015-06-13 21:11:06.250 164 12566.27 128.57 54616.90 88888.00 2015-06-13 21:11:06.375 164 12566.35 128.60 54616.88 88888.00 2015-06-13 21:11:06.500 164 12566.35 128.60 54616.88 88888.00 2015-06-13 21:11:06.625 164 12566.35 128.62 54616.88 88888.00 2015-06-13 21:11:06.750 164 12566.40 128.65 54616.90 88888.00 2015-06-13 21:11:06.875 164 12566.45 128.70 54616.90 88888.00 2015-06-13 21:11:07.000 164 12566.45 128.68 54616.88 88888.00 2015-06-13 21:11:07.125 164 12566.45 128.70 54616.88 88888.00 2015-06-13 21:11:07.250 164 12566.42 128.72 54616.90 88888.00 2015-06-13 21:11:07.375 164 12566.48 128.75 54616.88 88888.00 2015-06-13 21:11:07.500 164 12566.45 128.75 54616.85 88888.00 2015-06-13 21:11:07.625 164 12566.40 128.80 54616.85 88888.00 2015-06-13 21:11:07.750 164 12566.38 128.82 54616.85 88888.00 2015-06-13 21:11:07.875 164 12566.42 128.82 54616.85 88888.00 2015-06-13 21:11:08.000 164 12566.48 128.85 54616.85 88888.00 2015-06-13 21:11:08.125 164 12566.50 128.88 54616.85 88888.00 2015-06-13 21:11:08.250 164 12566.48 128.88 54616.82 88888.00 2015-06-13 21:11:08.375 164 12566.52 128.90 54616.82 88888.00 2015-06-13 21:11:08.500 164 12566.52 128.90 54616.80 88888.00 2015-06-13 21:11:08.625 164 12566.55 128.93 54616.82 88888.00 2015-06-13 21:11:08.750 164 12566.60 128.97 54616.85 88888.00 2015-06-13 21:11:08.875 164 12566.60 128.95 54616.85 88888.00 2015-06-13 21:11:09.000 164 12566.65 129.00 54616.82 88888.00 2015-06-13 21:11:09.125 164 12566.70 129.05 54616.85 88888.00 2015-06-13 21:11:09.250 164 12566.65 129.05 54616.85 88888.00 2015-06-13 21:11:09.375 164 12566.62 129.10 54616.82 88888.00 2015-06-13 21:11:09.500 164 12566.62 129.10 54616.80 88888.00 2015-06-13 21:11:09.625 164 12566.65 129.10 54616.80 88888.00 2015-06-13 21:11:09.750 164 12566.70 129.10 54616.82 88888.00 2015-06-13 21:11:09.875 164 12566.70 129.12 54616.80 88888.00 2015-06-13 21:11:10.000 164 12566.65 129.12 54616.78 88888.00 2015-06-13 21:11:10.125 164 12566.65 129.18 54616.78 88888.00 2015-06-13 21:11:10.250 164 12566.65 129.18 54616.80 88888.00 2015-06-13 21:11:10.375 164 12566.70 129.20 54616.82 88888.00 2015-06-13 21:11:10.500 164 12566.67 129.20 54616.82 88888.00 2015-06-13 21:11:10.625 164 12566.62 129.22 54616.80 88888.00 2015-06-13 21:11:10.750 164 12566.70 129.28 54616.80 88888.00 2015-06-13 21:11:10.875 164 12566.73 129.28 54616.82 88888.00 2015-06-13 21:11:11.000 164 12566.70 129.28 54616.78 88888.00 2015-06-13 21:11:11.125 164 12566.67 129.28 54616.78 88888.00 2015-06-13 21:11:11.250 164 12566.65 129.32 54616.80 88888.00 2015-06-13 21:11:11.375 164 12566.70 129.35 54616.78 88888.00 2015-06-13 21:11:11.500 164 12566.67 129.35 54616.82 88888.00 2015-06-13 21:11:11.625 164 12566.65 129.32 54616.78 88888.00 2015-06-13 21:11:11.750 164 12566.58 129.30 54616.75 88888.00 2015-06-13 21:11:11.875 164 12566.58 129.32 54616.78 88888.00 2015-06-13 21:11:12.000 164 12566.62 129.40 54616.80 88888.00 2015-06-13 21:11:12.125 164 12566.67 129.40 54616.82 88888.00 2015-06-13 21:11:12.250 164 12566.60 129.40 54616.82 88888.00 2015-06-13 21:11:12.375 164 12566.58 129.45 54616.78 88888.00 2015-06-13 21:11:12.500 164 12566.55 129.50 54616.80 88888.00 2015-06-13 21:11:12.625 164 12566.58 129.45 54616.80 88888.00 2015-06-13 21:11:12.750 164 12566.70 129.47 54616.80 88888.00 2015-06-13 21:11:12.875 164 12566.65 129.50 54616.80 88888.00 2015-06-13 21:11:13.000 164 12566.65 129.50 54616.82 88888.00 2015-06-13 21:11:13.125 164 12566.70 129.50 54616.82 88888.00 2015-06-13 21:11:13.250 164 12566.65 129.53 54616.82 88888.00 2015-06-13 21:11:13.375 164 12566.58 129.53 54616.78 88888.00 2015-06-13 21:11:13.500 164 12566.50 129.55 54616.78 88888.00 2015-06-13 21:11:13.625 164 12566.52 129.57 54616.80 88888.00 2015-06-13 21:11:13.750 164 12566.58 129.57 54616.82 88888.00 2015-06-13 21:11:13.875 164 12566.55 129.57 54616.78 88888.00 2015-06-13 21:11:14.000 164 12566.52 129.57 54616.75 88888.00 2015-06-13 21:11:14.125 164 12566.58 129.62 54616.78 88888.00 2015-06-13 21:11:14.250 164 12566.52 129.60 54616.80 88888.00 2015-06-13 21:11:14.375 164 12566.55 129.62 54616.80 88888.00 2015-06-13 21:11:14.500 164 12566.50 129.60 54616.78 88888.00 2015-06-13 21:11:14.625 164 12566.52 129.68 54616.82 88888.00 2015-06-13 21:11:14.750 164 12566.55 129.70 54616.82 88888.00 2015-06-13 21:11:14.875 164 12566.45 129.65 54616.80 88888.00 2015-06-13 21:11:15.000 164 12566.38 129.62 54616.78 88888.00 2015-06-13 21:11:15.125 164 12566.40 129.65 54616.80 88888.00 2015-06-13 21:11:15.250 164 12566.33 129.68 54616.80 88888.00 2015-06-13 21:11:15.375 164 12566.42 129.72 54616.80 88888.00 2015-06-13 21:11:15.500 164 12566.40 129.72 54616.80 88888.00 2015-06-13 21:11:15.625 164 12566.33 129.70 54616.78 88888.00 2015-06-13 21:11:15.750 164 12566.25 129.72 54616.75 88888.00 2015-06-13 21:11:15.875 164 12566.25 129.75 54616.78 88888.00 2015-06-13 21:11:16.000 164 12566.33 129.78 54616.80 88888.00 2015-06-13 21:11:16.125 164 12566.30 129.78 54616.80 88888.00 2015-06-13 21:11:16.250 164 12566.33 129.75 54616.82 88888.00 2015-06-13 21:11:16.375 164 12566.38 129.78 54616.82 88888.00 2015-06-13 21:11:16.500 164 12566.38 129.78 54616.85 88888.00 2015-06-13 21:11:16.625 164 12566.38 129.75 54616.85 88888.00 2015-06-13 21:11:16.750 164 12566.38 129.75 54616.82 88888.00 2015-06-13 21:11:16.875 164 12566.33 129.75 54616.82 88888.00 2015-06-13 21:11:17.000 164 12566.25 129.72 54616.82 88888.00 2015-06-13 21:11:17.125 164 12566.25 129.75 54616.85 88888.00 2015-06-13 21:11:17.250 164 12566.20 129.75 54616.80 88888.00 2015-06-13 21:11:17.375 164 12566.25 129.75 54616.78 88888.00 2015-06-13 21:11:17.500 164 12566.33 129.75 54616.80 88888.00 2015-06-13 21:11:17.625 164 12566.30 129.78 54616.80 88888.00 2015-06-13 21:11:17.750 164 12566.25 129.78 54616.82 88888.00 2015-06-13 21:11:17.875 164 12566.27 129.75 54616.82 88888.00 2015-06-13 21:11:18.000 164 12566.23 129.75 54616.82 88888.00 2015-06-13 21:11:18.125 164 12566.17 129.75 54616.85 88888.00 2015-06-13 21:11:18.250 164 12566.15 129.75 54616.82 88888.00 2015-06-13 21:11:18.375 164 12566.23 129.80 54616.82 88888.00 2015-06-13 21:11:18.500 164 12566.25 129.78 54616.85 88888.00 2015-06-13 21:11:18.625 164 12566.17 129.70 54616.82 88888.00 2015-06-13 21:11:18.750 164 12566.12 129.65 54616.88 88888.00 2015-06-13 21:11:18.875 164 12566.17 129.65 54616.88 88888.00 2015-06-13 21:11:19.000 164 12566.17 129.70 54616.88 88888.00 2015-06-13 21:11:19.125 164 12566.15 129.70 54616.88 88888.00 2015-06-13 21:11:19.250 164 12566.12 129.70 54616.90 88888.00 2015-06-13 21:11:19.375 164 12566.12 129.70 54616.90 88888.00 2015-06-13 21:11:19.500 164 12566.15 129.70 54616.88 88888.00 2015-06-13 21:11:19.625 164 12566.15 129.68 54616.88 88888.00 2015-06-13 21:11:19.750 164 12566.15 129.68 54616.85 88888.00 2015-06-13 21:11:19.875 164 12566.12 129.68 54616.88 88888.00 2015-06-13 21:11:20.000 164 12566.08 129.65 54616.85 88888.00 2015-06-13 21:11:20.125 164 12566.00 129.62 54616.85 88888.00 2015-06-13 21:11:20.250 164 12565.95 129.60 54616.88 88888.00 2015-06-13 21:11:20.375 164 12566.00 129.60 54616.85 88888.00 2015-06-13 21:11:20.500 164 12565.98 129.62 54616.90 88888.00 2015-06-13 21:11:20.625 164 12565.98 129.62 54616.90 88888.00 2015-06-13 21:11:20.750 164 12565.90 129.60 54616.90 88888.00 2015-06-13 21:11:20.875 164 12565.88 129.57 54616.93 88888.00 2015-06-13 21:11:21.000 164 12565.85 129.57 54616.93 88888.00 2015-06-13 21:11:21.125 164 12565.80 129.60 54616.90 88888.00 2015-06-13 21:11:21.250 164 12565.77 129.55 54616.93 88888.00 2015-06-13 21:11:21.375 164 12565.75 129.57 54616.97 88888.00 2015-06-13 21:11:21.500 164 12565.73 129.55 54617.03 88888.00 2015-06-13 21:11:21.625 164 12565.73 129.53 54616.97 88888.00 2015-06-13 21:11:21.750 164 12565.70 129.55 54617.00 88888.00 2015-06-13 21:11:21.875 164 12565.70 129.55 54616.97 88888.00 2015-06-13 21:11:22.000 164 12565.62 129.55 54616.97 88888.00 2015-06-13 21:11:22.125 164 12565.62 129.50 54617.00 88888.00 2015-06-13 21:11:22.250 164 12565.70 129.47 54617.00 88888.00 2015-06-13 21:11:22.375 164 12565.77 129.50 54617.03 88888.00 2015-06-13 21:11:22.500 164 12565.65 129.47 54617.05 88888.00 2015-06-13 21:11:22.625 164 12565.58 129.50 54617.05 88888.00 2015-06-13 21:11:22.750 164 12565.60 129.50 54617.07 88888.00 2015-06-13 21:11:22.875 164 12565.60 129.47 54617.05 88888.00 2015-06-13 21:11:23.000 164 12565.58 129.43 54617.03 88888.00 2015-06-13 21:11:23.125 164 12565.55 129.43 54617.05 88888.00 2015-06-13 21:11:23.250 164 12565.55 129.45 54617.07 88888.00 2015-06-13 21:11:23.375 164 12565.58 129.45 54617.05 88888.00 2015-06-13 21:11:23.500 164 12565.60 129.45 54617.07 88888.00 2015-06-13 21:11:23.625 164 12565.58 129.47 54617.07 88888.00 2015-06-13 21:11:23.750 164 12565.50 129.43 54617.10 88888.00 2015-06-13 21:11:23.875 164 12565.48 129.43 54617.10 88888.00 2015-06-13 21:11:24.000 164 12565.45 129.43 54617.12 88888.00 2015-06-13 21:11:24.125 164 12565.45 129.40 54617.10 88888.00 2015-06-13 21:11:24.250 164 12565.40 129.38 54617.10 88888.00 2015-06-13 21:11:24.375 164 12565.42 129.40 54617.05 88888.00 2015-06-13 21:11:24.500 164 12565.40 129.43 54617.15 88888.00 2015-06-13 21:11:24.625 164 12565.45 129.43 54617.12 88888.00 2015-06-13 21:11:24.750 164 12565.48 129.45 54617.15 88888.00 2015-06-13 21:11:24.875 164 12565.48 129.43 54617.12 88888.00 2015-06-13 21:11:25.000 164 12565.45 129.45 54617.10 88888.00 2015-06-13 21:11:25.125 164 12565.42 129.43 54617.15 88888.00 2015-06-13 21:11:25.250 164 12565.38 129.40 54617.15 88888.00 2015-06-13 21:11:25.375 164 12565.50 129.45 54617.18 88888.00 2015-06-13 21:11:25.500 164 12565.55 129.43 54617.18 88888.00 2015-06-13 21:11:25.625 164 12565.58 129.43 54617.18 88888.00 2015-06-13 21:11:25.750 164 12565.55 129.47 54617.18 88888.00 2015-06-13 21:11:25.875 164 12565.52 129.47 54617.18 88888.00 2015-06-13 21:11:26.000 164 12565.58 129.47 54617.18 88888.00 2015-06-13 21:11:26.125 164 12565.52 129.43 54617.15 88888.00 2015-06-13 21:11:26.250 164 12565.52 129.43 54617.18 88888.00 2015-06-13 21:11:26.375 164 12565.58 129.47 54617.20 88888.00 2015-06-13 21:11:26.500 164 12565.62 129.53 54617.18 88888.00 2015-06-13 21:11:26.625 164 12565.65 129.50 54617.18 88888.00 2015-06-13 21:11:26.750 164 12565.60 129.50 54617.18 88888.00 2015-06-13 21:11:26.875 164 12565.58 129.47 54617.18 88888.00 2015-06-13 21:11:27.000 164 12565.65 129.47 54617.18 88888.00 2015-06-13 21:11:27.125 164 12565.73 129.50 54617.22 88888.00 2015-06-13 21:11:27.250 164 12565.80 129.50 54617.28 88888.00 2015-06-13 21:11:27.375 164 12565.83 129.55 54617.25 88888.00 2015-06-13 21:11:27.500 164 12565.85 129.55 54617.22 88888.00 2015-06-13 21:11:27.625 164 12565.90 129.53 54617.22 88888.00 2015-06-13 21:11:27.750 164 12565.92 129.57 54617.25 88888.00 2015-06-13 21:11:27.875 164 12565.90 129.55 54617.25 88888.00 2015-06-13 21:11:28.000 164 12565.90 129.57 54617.20 88888.00 2015-06-13 21:11:28.125 164 12565.98 129.60 54617.20 88888.00 2015-06-13 21:11:28.250 164 12566.05 129.57 54617.22 88888.00 2015-06-13 21:11:28.375 164 12566.05 129.60 54617.22 88888.00 2015-06-13 21:11:28.500 164 12566.00 129.60 54617.25 88888.00 2015-06-13 21:11:28.625 164 12566.05 129.62 54617.22 88888.00 2015-06-13 21:11:28.750 164 12566.10 129.65 54617.22 88888.00 2015-06-13 21:11:28.875 164 12566.08 129.62 54617.22 88888.00 2015-06-13 21:11:29.000 164 12566.12 129.62 54617.18 88888.00 2015-06-13 21:11:29.125 164 12566.23 129.65 54617.22 88888.00 2015-06-13 21:11:29.250 164 12566.27 129.70 54617.22 88888.00 2015-06-13 21:11:29.375 164 12566.30 129.70 54617.20 88888.00 2015-06-13 21:11:29.500 164 12566.33 129.72 54617.20 88888.00 2015-06-13 21:11:29.625 164 12566.38 129.78 54617.22 88888.00 2015-06-13 21:11:29.750 164 12566.40 129.80 54617.22 88888.00 2015-06-13 21:11:29.875 164 12566.40 129.82 54617.18 88888.00 2015-06-13 21:11:30.000 164 12566.40 129.82 54617.15 88888.00 2015-06-13 21:11:30.125 164 12566.42 129.82 54617.18 88888.00 2015-06-13 21:11:30.250 164 12566.55 129.82 54617.20 88888.00 2015-06-13 21:11:30.375 164 12566.58 129.88 54617.20 88888.00 2015-06-13 21:11:30.500 164 12566.60 129.90 54617.18 88888.00 2015-06-13 21:11:30.625 164 12566.65 129.93 54617.18 88888.00 2015-06-13 21:11:30.750 164 12566.77 130.00 54617.20 88888.00 2015-06-13 21:11:30.875 164 12566.83 130.00 54617.18 88888.00 2015-06-13 21:11:31.000 164 12566.80 130.00 54617.20 88888.00 2015-06-13 21:11:31.125 164 12566.85 130.05 54617.22 88888.00 2015-06-13 21:11:31.250 164 12566.88 130.07 54617.22 88888.00 2015-06-13 21:11:31.375 164 12566.92 130.10 54617.20 88888.00 2015-06-13 21:11:31.500 164 12566.88 130.10 54617.18 88888.00 2015-06-13 21:11:31.625 164 12566.85 130.12 54617.18 88888.00 2015-06-13 21:11:31.750 164 12566.85 130.15 54617.18 88888.00 2015-06-13 21:11:31.875 164 12566.90 130.18 54617.18 88888.00 2015-06-13 21:11:32.000 164 12566.95 130.20 54617.18 88888.00 2015-06-13 21:11:32.125 164 12566.98 130.25 54617.12 88888.00 2015-06-13 21:11:32.250 164 12566.98 130.25 54617.12 88888.00 2015-06-13 21:11:32.375 164 12567.05 130.32 54617.18 88888.00 2015-06-13 21:11:32.500 164 12567.12 130.38 54617.10 88888.00 2015-06-13 21:11:32.625 164 12567.08 130.40 54617.12 88888.00 2015-06-13 21:11:32.750 164 12567.10 130.40 54617.10 88888.00 2015-06-13 21:11:32.875 164 12567.10 130.43 54617.10 88888.00 2015-06-13 21:11:33.000 164 12567.17 130.47 54617.07 88888.00 2015-06-13 21:11:33.125 164 12567.25 130.47 54617.10 88888.00 2015-06-13 21:11:33.250 164 12567.27 130.53 54617.10 88888.00 2015-06-13 21:11:33.375 164 12567.30 130.55 54617.10 88888.00 2015-06-13 21:11:33.500 164 12567.30 130.65 54617.15 88888.00 2015-06-13 21:11:33.625 164 12567.30 130.68 54617.12 88888.00 2015-06-13 21:11:33.750 164 12567.30 130.68 54617.12 88888.00 2015-06-13 21:11:33.875 164 12567.33 130.70 54617.10 88888.00 2015-06-13 21:11:34.000 164 12567.35 130.72 54617.05 88888.00 2015-06-13 21:11:34.125 164 12567.35 130.80 54617.05 88888.00 2015-06-13 21:11:34.250 164 12567.35 130.80 54617.05 88888.00 2015-06-13 21:11:34.375 164 12567.42 130.85 54617.05 88888.00 2015-06-13 21:11:34.500 164 12567.48 130.90 54617.05 88888.00 2015-06-13 21:11:34.625 164 12567.45 130.93 54617.00 88888.00 2015-06-13 21:11:34.750 164 12567.42 130.93 54616.97 88888.00 2015-06-13 21:11:34.875 164 12567.45 130.97 54617.00 88888.00 2015-06-13 21:11:35.000 164 12567.50 131.03 54616.97 88888.00 2015-06-13 21:11:35.125 164 12567.48 131.07 54616.97 88888.00 2015-06-13 21:11:35.250 164 12567.42 131.10 54616.97 88888.00 2015-06-13 21:11:35.375 164 12567.45 131.15 54616.97 88888.00 2015-06-13 21:11:35.500 164 12567.50 131.20 54616.97 88888.00 2015-06-13 21:11:35.625 164 12567.62 131.22 54616.95 88888.00 2015-06-13 21:11:35.750 164 12567.67 131.25 54616.97 88888.00 2015-06-13 21:11:35.875 164 12567.67 131.30 54616.95 88888.00 2015-06-13 21:11:36.000 164 12567.60 131.32 54616.93 88888.00 2015-06-13 21:11:36.125 164 12567.60 131.38 54616.95 88888.00 2015-06-13 21:11:36.250 164 12567.60 131.43 54616.97 88888.00 2015-06-13 21:11:36.375 164 12567.67 131.45 54616.93 88888.00 2015-06-13 21:11:36.500 164 12567.65 131.47 54616.88 88888.00 2015-06-13 21:11:36.625 164 12567.65 131.53 54616.90 88888.00 2015-06-13 21:11:36.750 164 12567.70 131.57 54616.88 88888.00 2015-06-13 21:11:36.875 164 12567.67 131.62 54616.90 88888.00 2015-06-13 21:11:37.000 164 12567.65 131.60 54616.85 88888.00 2015-06-13 21:11:37.125 164 12567.73 131.65 54616.85 88888.00 2015-06-13 21:11:37.250 164 12567.73 131.68 54616.88 88888.00 2015-06-13 21:11:37.375 164 12567.75 131.72 54616.88 88888.00 2015-06-13 21:11:37.500 164 12567.75 131.78 54616.88 88888.00 2015-06-13 21:11:37.625 164 12567.80 131.82 54616.85 88888.00 2015-06-13 21:11:37.750 164 12567.80 131.85 54616.85 88888.00 2015-06-13 21:11:37.875 164 12567.80 131.85 54616.82 88888.00 2015-06-13 21:11:38.000 164 12567.83 131.88 54616.82 88888.00 2015-06-13 21:11:38.125 164 12567.88 131.90 54616.80 88888.00 2015-06-13 21:11:38.250 164 12567.88 131.88 54616.80 88888.00 2015-06-13 21:11:38.375 164 12567.88 131.93 54616.80 88888.00 2015-06-13 21:11:38.500 164 12567.92 131.97 54616.80 88888.00 2015-06-13 21:11:38.625 164 12567.95 131.97 54616.80 88888.00 2015-06-13 21:11:38.750 164 12567.90 132.03 54616.78 88888.00 2015-06-13 21:11:38.875 164 12567.90 132.05 54616.78 88888.00 2015-06-13 21:11:39.000 164 12567.95 132.07 54616.78 88888.00 2015-06-13 21:11:39.125 164 12567.98 132.07 54616.78 88888.00 2015-06-13 21:11:39.250 164 12568.00 132.07 54616.78 88888.00 2015-06-13 21:11:39.375 164 12567.98 132.10 54616.78 88888.00 2015-06-13 21:11:39.500 164 12567.88 132.12 54616.78 88888.00 2015-06-13 21:11:39.625 164 12567.92 132.20 54616.78 88888.00 2015-06-13 21:11:39.750 164 12567.92 132.18 54616.75 88888.00 2015-06-13 21:11:39.875 164 12567.92 132.20 54616.75 88888.00 2015-06-13 21:11:40.000 164 12567.92 132.20 54616.78 88888.00 2015-06-13 21:11:40.125 164 12567.98 132.22 54616.80 88888.00 2015-06-13 21:11:40.250 164 12568.00 132.25 54616.78 88888.00 2015-06-13 21:11:40.375 164 12568.02 132.25 54616.75 88888.00 2015-06-13 21:11:40.500 164 12568.08 132.30 54616.75 88888.00 2015-06-13 21:11:40.625 164 12568.08 132.28 54616.78 88888.00 2015-06-13 21:11:40.750 164 12568.05 132.28 54616.78 88888.00 2015-06-13 21:11:40.875 164 12568.05 132.30 54616.75 88888.00 2015-06-13 21:11:41.000 164 12568.12 132.28 54616.75 88888.00 2015-06-13 21:11:41.125 164 12568.10 132.28 54616.70 88888.00 2015-06-13 21:11:41.250 164 12568.05 132.28 54616.72 88888.00 2015-06-13 21:11:41.375 164 12568.02 132.30 54616.72 88888.00 2015-06-13 21:11:41.500 164 12568.05 132.32 54616.72 88888.00 2015-06-13 21:11:41.625 164 12568.08 132.35 54616.78 88888.00 2015-06-13 21:11:41.750 164 12568.12 132.35 54616.75 88888.00 2015-06-13 21:11:41.875 164 12568.17 132.32 54616.75 88888.00 2015-06-13 21:11:42.000 164 12568.20 132.30 54616.70 88888.00 2015-06-13 21:11:42.125 164 12568.17 132.25 54616.70 88888.00 2015-06-13 21:11:42.250 164 12568.17 132.28 54616.72 88888.00 2015-06-13 21:11:42.375 164 12568.20 132.30 54616.72 88888.00 2015-06-13 21:11:42.500 164 12568.15 132.28 54616.70 88888.00 2015-06-13 21:11:42.625 164 12568.15 132.28 54616.72 88888.00 2015-06-13 21:11:42.750 164 12568.20 132.28 54616.75 88888.00 2015-06-13 21:11:42.875 164 12568.20 132.30 54616.75 88888.00 2015-06-13 21:11:43.000 164 12568.23 132.28 54616.70 88888.00 2015-06-13 21:11:43.125 164 12568.25 132.28 54616.72 88888.00 2015-06-13 21:11:43.250 164 12568.17 132.28 54616.75 88888.00 2015-06-13 21:11:43.375 164 12568.23 132.25 54616.75 88888.00 2015-06-13 21:11:43.500 164 12568.17 132.20 54616.70 88888.00 2015-06-13 21:11:43.625 164 12568.23 132.22 54616.72 88888.00 2015-06-13 21:11:43.750 164 12568.25 132.22 54616.72 88888.00 2015-06-13 21:11:43.875 164 12568.27 132.20 54616.72 88888.00 2015-06-13 21:11:44.000 164 12568.33 132.18 54616.70 88888.00 2015-06-13 21:11:44.125 164 12568.35 132.18 54616.72 88888.00 2015-06-13 21:11:44.250 164 12568.35 132.18 54616.75 88888.00 2015-06-13 21:11:44.375 164 12568.38 132.18 54616.72 88888.00 2015-06-13 21:11:44.500 164 12568.33 132.15 54616.72 88888.00 2015-06-13 21:11:44.625 164 12568.30 132.12 54616.75 88888.00 2015-06-13 21:11:44.750 164 12568.38 132.12 54616.72 88888.00 2015-06-13 21:11:44.875 164 12568.40 132.10 54616.72 88888.00 2015-06-13 21:11:45.000 164 12568.35 132.07 54616.70 88888.00 2015-06-13 21:11:45.125 164 12568.35 132.07 54616.72 88888.00 2015-06-13 21:11:45.250 164 12568.30 132.03 54616.70 88888.00 2015-06-13 21:11:45.375 164 12568.33 132.00 54616.72 88888.00 2015-06-13 21:11:45.500 164 12568.35 131.97 54616.70 88888.00 2015-06-13 21:11:45.625 164 12568.38 131.97 54616.70 88888.00 2015-06-13 21:11:45.750 164 12568.38 132.00 54616.70 88888.00 2015-06-13 21:11:45.875 164 12568.30 131.97 54616.72 88888.00 2015-06-13 21:11:46.000 164 12568.30 131.97 54616.72 88888.00 2015-06-13 21:11:46.125 164 12568.35 131.93 54616.75 88888.00 2015-06-13 21:11:46.250 164 12568.40 131.90 54616.75 88888.00 2015-06-13 21:11:46.375 164 12568.42 131.90 54616.78 88888.00 2015-06-13 21:11:46.500 164 12568.40 131.88 54616.78 88888.00 2015-06-13 21:11:46.625 164 12568.42 131.88 54616.78 88888.00 2015-06-13 21:11:46.750 164 12568.48 131.88 54616.75 88888.00 2015-06-13 21:11:46.875 164 12568.50 131.85 54616.72 88888.00 2015-06-13 21:11:47.000 164 12568.45 131.85 54616.72 88888.00 2015-06-13 21:11:47.125 164 12568.45 131.82 54616.75 88888.00 2015-06-13 21:11:47.250 164 12568.42 131.78 54616.78 88888.00 2015-06-13 21:11:47.375 164 12568.45 131.80 54616.75 88888.00 2015-06-13 21:11:47.500 164 12568.52 131.80 54616.78 88888.00 2015-06-13 21:11:47.625 164 12568.50 131.78 54616.78 88888.00 2015-06-13 21:11:47.750 164 12568.55 131.72 54616.75 88888.00 2015-06-13 21:11:47.875 164 12568.55 131.72 54616.78 88888.00 2015-06-13 21:11:48.000 164 12568.52 131.70 54616.78 88888.00 2015-06-13 21:11:48.125 164 12568.48 131.68 54616.80 88888.00 2015-06-13 21:11:48.250 164 12568.48 131.62 54616.78 88888.00 2015-06-13 21:11:48.375 164 12568.60 131.65 54616.78 88888.00 2015-06-13 21:11:48.500 164 12568.65 131.62 54616.78 88888.00 2015-06-13 21:11:48.625 164 12568.65 131.60 54616.80 88888.00 2015-06-13 21:11:48.750 164 12568.60 131.60 54616.80 88888.00 2015-06-13 21:11:48.875 164 12568.60 131.60 54616.80 88888.00 2015-06-13 21:11:49.000 164 12568.62 131.55 54616.78 88888.00 2015-06-13 21:11:49.125 164 12568.65 131.53 54616.80 88888.00 2015-06-13 21:11:49.250 164 12568.65 131.47 54616.78 88888.00 2015-06-13 21:11:49.375 164 12568.70 131.53 54616.80 88888.00 2015-06-13 21:11:49.500 164 12568.70 131.50 54616.80 88888.00 2015-06-13 21:11:49.625 164 12568.70 131.50 54616.80 88888.00 2015-06-13 21:11:49.750 164 12568.73 131.47 54616.80 88888.00 2015-06-13 21:11:49.875 164 12568.70 131.45 54616.80 88888.00 2015-06-13 21:11:50.000 164 12568.73 131.47 54616.80 88888.00 2015-06-13 21:11:50.125 164 12568.75 131.43 54616.82 88888.00 2015-06-13 21:11:50.250 164 12568.67 131.38 54616.78 88888.00 2015-06-13 21:11:50.375 164 12568.75 131.38 54616.78 88888.00 2015-06-13 21:11:50.500 164 12568.77 131.40 54616.78 88888.00 2015-06-13 21:11:50.625 164 12568.83 131.38 54616.80 88888.00 2015-06-13 21:11:50.750 164 12568.88 131.35 54616.80 88888.00 2015-06-13 21:11:50.875 164 12568.90 131.35 54616.80 88888.00 2015-06-13 21:11:51.000 164 12568.98 131.35 54616.80 88888.00 2015-06-13 21:11:51.125 164 12568.98 131.30 54616.80 88888.00 2015-06-13 21:11:51.250 164 12568.95 131.28 54616.80 88888.00 2015-06-13 21:11:51.375 164 12569.00 131.28 54616.80 88888.00 2015-06-13 21:11:51.500 164 12569.05 131.28 54616.82 88888.00 2015-06-13 21:11:51.625 164 12569.08 131.25 54616.82 88888.00 2015-06-13 21:11:51.750 164 12569.00 131.25 54616.82 88888.00 2015-06-13 21:11:51.875 164 12569.08 131.22 54616.82 88888.00 2015-06-13 21:11:52.000 164 12569.15 131.22 54616.82 88888.00 2015-06-13 21:11:52.125 164 12569.15 131.22 54616.82 88888.00 2015-06-13 21:11:52.250 164 12569.17 131.20 54616.85 88888.00 2015-06-13 21:11:52.375 164 12569.20 131.20 54616.82 88888.00 2015-06-13 21:11:52.500 164 12569.20 131.22 54616.82 88888.00 2015-06-13 21:11:52.625 164 12569.27 131.18 54616.82 88888.00 2015-06-13 21:11:52.750 164 12569.30 131.15 54616.78 88888.00 2015-06-13 21:11:52.875 164 12569.30 131.07 54616.78 88888.00 2015-06-13 21:11:53.000 164 12569.38 131.12 54616.80 88888.00 2015-06-13 21:11:53.125 164 12569.45 131.12 54616.85 88888.00 2015-06-13 21:11:53.250 164 12569.50 131.10 54616.80 88888.00 2015-06-13 21:11:53.375 164 12569.55 131.10 54616.82 88888.00 2015-06-13 21:11:53.500 164 12569.55 131.07 54616.80 88888.00 2015-06-13 21:11:53.625 164 12569.58 131.05 54616.82 88888.00 2015-06-13 21:11:53.750 164 12569.58 131.05 54616.82 88888.00 2015-06-13 21:11:53.875 164 12569.62 131.05 54616.82 88888.00 2015-06-13 21:11:54.000 164 12569.62 131.03 54616.82 88888.00 2015-06-13 21:11:54.125 164 12569.62 131.03 54616.82 88888.00 2015-06-13 21:11:54.250 164 12569.60 131.00 54616.82 88888.00 2015-06-13 21:11:54.375 164 12569.65 131.00 54616.80 88888.00 2015-06-13 21:11:54.500 164 12569.67 130.95 54616.80 88888.00 2015-06-13 21:11:54.625 164 12569.58 130.95 54616.82 88888.00 2015-06-13 21:11:54.750 164 12569.60 130.93 54616.85 88888.00 2015-06-13 21:11:54.875 164 12569.67 130.90 54616.82 88888.00 2015-06-13 21:11:55.000 164 12569.73 130.93 54616.82 88888.00 2015-06-13 21:11:55.125 164 12569.70 130.88 54616.82 88888.00 2015-06-13 21:11:55.250 164 12569.67 130.88 54616.85 88888.00 2015-06-13 21:11:55.375 164 12569.73 130.90 54616.82 88888.00 2015-06-13 21:11:55.500 164 12569.73 130.88 54616.85 88888.00 2015-06-13 21:11:55.625 164 12569.70 130.85 54616.82 88888.00 2015-06-13 21:11:55.750 164 12569.65 130.88 54616.85 88888.00 2015-06-13 21:11:55.875 164 12569.67 130.85 54616.88 88888.00 2015-06-13 21:11:56.000 164 12569.70 130.82 54616.85 88888.00 2015-06-13 21:11:56.125 164 12569.65 130.75 54616.82 88888.00 2015-06-13 21:11:56.250 164 12569.73 130.75 54616.85 88888.00 2015-06-13 21:11:56.375 164 12569.80 130.75 54616.85 88888.00 2015-06-13 21:11:56.500 164 12569.77 130.78 54616.82 88888.00 2015-06-13 21:11:56.625 164 12569.75 130.78 54616.85 88888.00 2015-06-13 21:11:56.750 164 12569.80 130.72 54616.85 88888.00 2015-06-13 21:11:56.875 164 12569.80 130.72 54616.85 88888.00 2015-06-13 21:11:57.000 164 12569.83 130.75 54616.85 88888.00 2015-06-13 21:11:57.125 164 12569.83 130.72 54616.85 88888.00 2015-06-13 21:11:57.250 164 12569.83 130.72 54616.88 88888.00 2015-06-13 21:11:57.375 164 12569.80 130.75 54616.85 88888.00 2015-06-13 21:11:57.500 164 12569.80 130.72 54616.88 88888.00 2015-06-13 21:11:57.625 164 12569.80 130.75 54616.88 88888.00 2015-06-13 21:11:57.750 164 12569.75 130.70 54616.85 88888.00 2015-06-13 21:11:57.875 164 12569.73 130.70 54616.85 88888.00 2015-06-13 21:11:58.000 164 12569.77 130.70 54616.85 88888.00 2015-06-13 21:11:58.125 164 12569.75 130.68 54616.88 88888.00 2015-06-13 21:11:58.250 164 12569.75 130.65 54616.85 88888.00 2015-06-13 21:11:58.375 164 12569.83 130.70 54616.90 88888.00 2015-06-13 21:11:58.500 164 12569.88 130.72 54616.90 88888.00 2015-06-13 21:11:58.625 164 12569.88 130.70 54616.88 88888.00 2015-06-13 21:11:58.750 164 12569.88 130.60 54616.88 88888.00 2015-06-13 21:11:58.875 164 12569.83 130.60 54616.88 88888.00 2015-06-13 21:11:59.000 164 12569.83 130.60 54616.90 88888.00 2015-06-13 21:11:59.125 164 12569.85 130.65 54616.90 88888.00 2015-06-13 21:11:59.250 164 12569.83 130.62 54616.93 88888.00 2015-06-13 21:11:59.375 164 12569.77 130.62 54616.93 88888.00 2015-06-13 21:11:59.500 164 12569.73 130.62 54616.90 88888.00 2015-06-13 21:11:59.625 164 12569.70 130.60 54616.90 88888.00 2015-06-13 21:11:59.750 164 12569.67 130.57 54616.90 88888.00 2015-06-13 21:11:59.875 164 12569.67 130.60 54616.90 88888.00 2015-06-13 21:12:00.000 164 12569.67 130.62 54616.90 88888.00 2015-06-13 21:12:00.125 164 12569.67 130.68 54616.93 88888.00 2015-06-13 21:12:00.250 164 12569.62 130.65 54616.90 88888.00 2015-06-13 21:12:00.375 164 12569.62 130.62 54616.88 88888.00 2015-06-13 21:12:00.500 164 12569.67 130.65 54616.95 88888.00 2015-06-13 21:12:00.625 164 12569.75 130.70 54616.97 88888.00 2015-06-13 21:12:00.750 164 12569.73 130.68 54617.00 88888.00 2015-06-13 21:12:00.875 164 12569.67 130.65 54616.95 88888.00 2015-06-13 21:12:01.000 164 12569.62 130.65 54616.95 88888.00 2015-06-13 21:12:01.125 164 12569.62 130.65 54616.97 88888.00 2015-06-13 21:12:01.250 164 12569.55 130.68 54616.95 88888.00 2015-06-13 21:12:01.375 164 12569.60 130.68 54616.93 88888.00 2015-06-13 21:12:01.500 164 12569.62 130.70 54616.95 88888.00 2015-06-13 21:12:01.625 164 12569.62 130.72 54616.97 88888.00 2015-06-13 21:12:01.750 164 12569.60 130.75 54617.00 88888.00 2015-06-13 21:12:01.875 164 12569.58 130.75 54617.03 88888.00 2015-06-13 21:12:02.000 164 12569.58 130.78 54617.00 88888.00 2015-06-13 21:12:02.125 164 12569.55 130.75 54617.00 88888.00 2015-06-13 21:12:02.250 164 12569.55 130.75 54617.00 88888.00 2015-06-13 21:12:02.375 164 12569.55 130.80 54617.03 88888.00 2015-06-13 21:12:02.500 164 12569.52 130.82 54617.05 88888.00 2015-06-13 21:12:02.625 164 12569.45 130.82 54617.03 88888.00 2015-06-13 21:12:02.750 164 12569.48 130.82 54617.00 88888.00 2015-06-13 21:12:02.875 164 12569.55 130.80 54617.03 88888.00 2015-06-13 21:12:03.000 164 12569.55 130.80 54617.00 88888.00 2015-06-13 21:12:03.125 164 12569.52 130.85 54616.97 88888.00 2015-06-13 21:12:03.250 164 12569.52 130.88 54616.95 88888.00 2015-06-13 21:12:03.375 164 12569.58 130.90 54617.00 88888.00 2015-06-13 21:12:03.500 164 12569.55 130.93 54617.05 88888.00 2015-06-13 21:12:03.625 164 12569.48 130.93 54617.03 88888.00 2015-06-13 21:12:03.750 164 12569.52 130.93 54617.00 88888.00 2015-06-13 21:12:03.875 164 12569.55 130.90 54616.95 88888.00 2015-06-13 21:12:04.000 164 12569.48 130.95 54617.00 88888.00 2015-06-13 21:12:04.125 164 12569.42 130.97 54617.00 88888.00 2015-06-13 21:12:04.250 164 12569.38 130.95 54617.00 88888.00 2015-06-13 21:12:04.375 164 12569.42 130.95 54617.00 88888.00 2015-06-13 21:12:04.500 164 12569.45 130.97 54617.03 88888.00 2015-06-13 21:12:04.625 164 12569.48 131.03 54617.03 88888.00 2015-06-13 21:12:04.750 164 12569.52 131.03 54617.05 88888.00 2015-06-13 21:12:04.875 164 12569.50 131.03 54617.03 88888.00 2015-06-13 21:12:05.000 164 12569.52 131.03 54617.03 88888.00 2015-06-13 21:12:05.125 164 12569.55 131.05 54617.05 88888.00 2015-06-13 21:12:05.250 164 12569.40 131.05 54617.03 88888.00 2015-06-13 21:12:05.375 164 12569.40 131.10 54617.03 88888.00 2015-06-13 21:12:05.500 164 12569.35 131.12 54617.05 88888.00 2015-06-13 21:12:05.625 164 12569.40 131.12 54617.03 88888.00 2015-06-13 21:12:05.750 164 12569.45 131.18 54617.05 88888.00 2015-06-13 21:12:05.875 164 12569.50 131.15 54617.05 88888.00 2015-06-13 21:12:06.000 164 12569.55 131.15 54617.03 88888.00 2015-06-13 21:12:06.125 164 12569.55 131.15 54617.05 88888.00 2015-06-13 21:12:06.250 164 12569.45 131.18 54617.07 88888.00 2015-06-13 21:12:06.375 164 12569.45 131.22 54617.05 88888.00 2015-06-13 21:12:06.500 164 12569.38 131.20 54617.03 88888.00 2015-06-13 21:12:06.625 164 12569.35 131.22 54617.05 88888.00 2015-06-13 21:12:06.750 164 12569.33 131.22 54617.07 88888.00 2015-06-13 21:12:06.875 164 12569.27 131.22 54617.07 88888.00 2015-06-13 21:12:07.000 164 12569.33 131.25 54617.05 88888.00 2015-06-13 21:12:07.125 164 12569.33 131.25 54617.10 88888.00 2015-06-13 21:12:07.250 164 12569.30 131.22 54617.07 88888.00 2015-06-13 21:12:07.375 164 12569.27 131.25 54617.07 88888.00 2015-06-13 21:12:07.500 164 12569.23 131.28 54617.05 88888.00 2015-06-13 21:12:07.625 164 12569.20 131.25 54617.07 88888.00 2015-06-13 21:12:07.750 164 12569.23 131.28 54617.07 88888.00 2015-06-13 21:12:07.875 164 12569.23 131.30 54617.07 88888.00 2015-06-13 21:12:08.000 164 12569.23 131.35 54617.10 88888.00 2015-06-13 21:12:08.125 164 12569.25 131.35 54617.10 88888.00 2015-06-13 21:12:08.250 164 12569.23 131.28 54617.12 88888.00 2015-06-13 21:12:08.375 164 12569.15 131.30 54617.12 88888.00 2015-06-13 21:12:08.500 164 12569.15 131.32 54617.10 88888.00 2015-06-13 21:12:08.625 164 12569.17 131.35 54617.07 88888.00 2015-06-13 21:12:08.750 164 12569.12 131.35 54617.07 88888.00 2015-06-13 21:12:08.875 164 12569.05 131.32 54617.05 88888.00 2015-06-13 21:12:09.000 164 12569.12 131.32 54617.10 88888.00 2015-06-13 21:12:09.125 164 12569.20 131.35 54617.12 88888.00 2015-06-13 21:12:09.250 164 12569.15 131.32 54617.15 88888.00 2015-06-13 21:12:09.375 164 12569.17 131.35 54617.15 88888.00 2015-06-13 21:12:09.500 164 12569.20 131.38 54617.15 88888.00 2015-06-13 21:12:09.625 164 12569.27 131.40 54617.18 88888.00 2015-06-13 21:12:09.750 164 12569.30 131.43 54617.18 88888.00 2015-06-13 21:12:09.875 164 12569.23 131.43 54617.18 88888.00 2015-06-13 21:12:10.000 164 12569.17 131.38 54617.12 88888.00 2015-06-13 21:12:10.125 164 12569.12 131.35 54617.15 88888.00 2015-06-13 21:12:10.250 164 12569.05 131.35 54617.15 88888.00 2015-06-13 21:12:10.375 164 12569.10 131.40 54617.12 88888.00 2015-06-13 21:12:10.500 164 12569.02 131.43 54617.15 88888.00 2015-06-13 21:12:10.625 164 12569.02 131.40 54617.15 88888.00 2015-06-13 21:12:10.750 164 12569.08 131.38 54617.18 88888.00 2015-06-13 21:12:10.875 164 12569.08 131.38 54617.18 88888.00 2015-06-13 21:12:11.000 164 12569.10 131.40 54617.18 88888.00 2015-06-13 21:12:11.125 164 12569.10 131.40 54617.15 88888.00 2015-06-13 21:12:11.250 164 12569.10 131.35 54617.12 88888.00 2015-06-13 21:12:11.375 164 12569.12 131.40 54617.15 88888.00 2015-06-13 21:12:11.500 164 12569.20 131.43 54617.20 88888.00 2015-06-13 21:12:11.625 164 12569.23 131.40 54617.18 88888.00 2015-06-13 21:12:11.750 164 12569.12 131.40 54617.15 88888.00 2015-06-13 21:12:11.875 164 12569.08 131.38 54617.12 88888.00 2015-06-13 21:12:12.000 164 12569.17 131.38 54617.12 88888.00 2015-06-13 21:12:12.125 164 12569.17 131.40 54617.15 88888.00 2015-06-13 21:12:12.250 164 12569.08 131.38 54617.18 88888.00 2015-06-13 21:12:12.375 164 12569.10 131.35 54617.15 88888.00 2015-06-13 21:12:12.500 164 12569.17 131.32 54617.10 88888.00 2015-06-13 21:12:12.625 164 12569.23 131.30 54617.15 88888.00 2015-06-13 21:12:12.750 164 12569.20 131.30 54617.20 88888.00 2015-06-13 21:12:12.875 164 12569.23 131.35 54617.20 88888.00 2015-06-13 21:12:13.000 164 12569.30 131.35 54617.20 88888.00 2015-06-13 21:12:13.125 164 12569.35 131.30 54617.20 88888.00 2015-06-13 21:12:13.250 164 12569.27 131.28 54617.25 88888.00 2015-06-13 21:12:13.375 164 12569.33 131.28 54617.22 88888.00 2015-06-13 21:12:13.500 164 12569.38 131.22 54617.22 88888.00 2015-06-13 21:12:13.625 164 12569.38 131.22 54617.20 88888.00 2015-06-13 21:12:13.750 164 12569.38 131.25 54617.22 88888.00 2015-06-13 21:12:13.875 164 12569.40 131.20 54617.22 88888.00 2015-06-13 21:12:14.000 164 12569.50 131.20 54617.22 88888.00 2015-06-13 21:12:14.125 164 12569.52 131.20 54617.18 88888.00 2015-06-13 21:12:14.250 164 12569.52 131.18 54617.20 88888.00 2015-06-13 21:12:14.375 164 12569.62 131.18 54617.20 88888.00 2015-06-13 21:12:14.500 164 12569.62 131.15 54617.22 88888.00 2015-06-13 21:12:14.625 164 12569.60 131.12 54617.18 88888.00 2015-06-13 21:12:14.750 164 12569.60 131.12 54617.18 88888.00 2015-06-13 21:12:14.875 164 12569.60 131.15 54617.20 88888.00 2015-06-13 21:12:15.000 164 12569.65 131.12 54617.20 88888.00 2015-06-13 21:12:15.125 164 12569.65 131.07 54617.20 88888.00 2015-06-13 21:12:15.250 164 12569.70 131.05 54617.20 88888.00 2015-06-13 21:12:15.375 164 12569.73 131.05 54617.20 88888.00 2015-06-13 21:12:15.500 164 12569.77 131.05 54617.20 88888.00 2015-06-13 21:12:15.625 164 12569.75 131.03 54617.20 88888.00 2015-06-13 21:12:15.750 164 12569.73 131.05 54617.20 88888.00 2015-06-13 21:12:15.875 164 12569.83 131.03 54617.22 88888.00 2015-06-13 21:12:16.000 164 12569.88 131.03 54617.22 88888.00 2015-06-13 21:12:16.125 164 12569.88 130.95 54617.20 88888.00 2015-06-13 21:12:16.250 164 12569.85 130.88 54617.20 88888.00 2015-06-13 21:12:16.375 164 12569.90 130.90 54617.20 88888.00 2015-06-13 21:12:16.500 164 12569.92 130.85 54617.18 88888.00 2015-06-13 21:12:16.625 164 12569.98 130.88 54617.22 88888.00 2015-06-13 21:12:16.750 164 12570.05 130.85 54617.20 88888.00 2015-06-13 21:12:16.875 164 12570.10 130.82 54617.20 88888.00 2015-06-13 21:12:17.000 164 12570.10 130.80 54617.20 88888.00 2015-06-13 21:12:17.125 164 12570.08 130.78 54617.22 88888.00 2015-06-13 21:12:17.250 164 12570.12 130.85 54617.30 88888.00 2015-06-13 21:12:17.375 164 12570.25 130.88 54617.28 88888.00 2015-06-13 21:12:17.500 164 12570.20 130.78 54617.25 88888.00 2015-06-13 21:12:17.625 164 12570.17 130.70 54617.22 88888.00 2015-06-13 21:12:17.750 164 12570.20 130.65 54617.25 88888.00 2015-06-13 21:12:17.875 164 12570.25 130.57 54617.22 88888.00 2015-06-13 21:12:18.000 164 12570.27 130.57 54617.25 88888.00 2015-06-13 21:12:18.125 164 12570.30 130.57 54617.25 88888.00 2015-06-13 21:12:18.250 164 12570.30 130.53 54617.25 88888.00 2015-06-13 21:12:18.375 164 12570.27 130.50 54617.28 88888.00 2015-06-13 21:12:18.500 164 12570.27 130.50 54617.25 88888.00 2015-06-13 21:12:18.625 164 12570.33 130.45 54617.25 88888.00 2015-06-13 21:12:18.750 164 12570.38 130.43 54617.28 88888.00 2015-06-13 21:12:18.875 164 12570.38 130.43 54617.28 88888.00 2015-06-13 21:12:19.000 164 12570.42 130.38 54617.25 88888.00 2015-06-13 21:12:19.125 164 12570.40 130.32 54617.25 88888.00 2015-06-13 21:12:19.250 164 12570.35 130.32 54617.28 88888.00 2015-06-13 21:12:19.375 164 12570.38 130.28 54617.30 88888.00 2015-06-13 21:12:19.500 164 12570.35 130.28 54617.30 88888.00 2015-06-13 21:12:19.625 164 12570.38 130.25 54617.28 88888.00 2015-06-13 21:12:19.750 164 12570.42 130.25 54617.28 88888.00 2015-06-13 21:12:19.875 164 12570.52 130.28 54617.35 88888.00 2015-06-13 21:12:20.000 164 12570.48 130.25 54617.35 88888.00 2015-06-13 21:12:20.125 164 12570.50 130.20 54617.38 88888.00 2015-06-13 21:12:20.250 164 12570.48 130.18 54617.38 88888.00 2015-06-13 21:12:20.375 164 12570.48 130.18 54617.35 88888.00 2015-06-13 21:12:20.500 164 12570.50 130.12 54617.38 88888.00 2015-06-13 21:12:20.625 164 12570.58 130.10 54617.38 88888.00 2015-06-13 21:12:20.750 164 12570.58 130.05 54617.32 88888.00 2015-06-13 21:12:20.875 164 12570.58 130.05 54617.32 88888.00 2015-06-13 21:12:21.000 164 12570.55 130.03 54617.35 88888.00 2015-06-13 21:12:21.125 164 12570.55 130.03 54617.35 88888.00 2015-06-13 21:12:21.250 164 12570.55 130.00 54617.40 88888.00 2015-06-13 21:12:21.375 164 12570.60 130.00 54617.40 88888.00 2015-06-13 21:12:21.500 164 12570.65 130.00 54617.40 88888.00 2015-06-13 21:12:21.625 164 12570.62 129.95 54617.40 88888.00 2015-06-13 21:12:21.750 164 12570.58 129.90 54617.40 88888.00 2015-06-13 21:12:21.875 164 12570.58 129.88 54617.43 88888.00 2015-06-13 21:12:22.000 164 12570.58 129.88 54617.45 88888.00 2015-06-13 21:12:22.125 164 12570.58 129.88 54617.45 88888.00 2015-06-13 21:12:22.250 164 12570.55 129.82 54617.47 88888.00 2015-06-13 21:12:22.375 164 12570.58 129.85 54617.47 88888.00 2015-06-13 21:12:22.500 164 12570.62 129.85 54617.50 88888.00 2015-06-13 21:12:22.625 164 12570.62 129.82 54617.50 88888.00 2015-06-13 21:12:22.750 164 12570.58 129.82 54617.50 88888.00 2015-06-13 21:12:22.875 164 12570.55 129.82 54617.55 88888.00 2015-06-13 21:12:23.000 164 12570.55 129.80 54617.53 88888.00 2015-06-13 21:12:23.125 164 12570.60 129.78 54617.50 88888.00 2015-06-13 21:12:23.250 164 12570.65 129.80 54617.53 88888.00 2015-06-13 21:12:23.375 164 12570.70 129.78 54617.50 88888.00 2015-06-13 21:12:23.500 164 12570.65 129.82 54617.53 88888.00 2015-06-13 21:12:23.625 164 12570.60 129.82 54617.50 88888.00 2015-06-13 21:12:23.750 164 12570.58 129.80 54617.50 88888.00 2015-06-13 21:12:23.875 164 12570.60 129.80 54617.50 88888.00 2015-06-13 21:12:24.000 164 12570.65 129.82 54617.53 88888.00 2015-06-13 21:12:24.125 164 12570.65 129.82 54617.53 88888.00 2015-06-13 21:12:24.250 164 12570.58 129.80 54617.53 88888.00 2015-06-13 21:12:24.375 164 12570.52 129.82 54617.53 88888.00 2015-06-13 21:12:24.500 164 12570.48 129.82 54617.53 88888.00 2015-06-13 21:12:24.625 164 12570.55 129.88 54617.55 88888.00 2015-06-13 21:12:24.750 164 12570.60 129.88 54617.57 88888.00 2015-06-13 21:12:24.875 164 12570.62 129.85 54617.57 88888.00 2015-06-13 21:12:25.000 164 12570.60 129.85 54617.55 88888.00 2015-06-13 21:12:25.125 164 12570.60 129.90 54617.57 88888.00 2015-06-13 21:12:25.250 164 12570.65 129.88 54617.57 88888.00 2015-06-13 21:12:25.375 164 12570.70 129.93 54617.57 88888.00 2015-06-13 21:12:25.500 164 12570.62 129.95 54617.55 88888.00 2015-06-13 21:12:25.625 164 12570.58 129.97 54617.57 88888.00 2015-06-13 21:12:25.750 164 12570.62 130.00 54617.60 88888.00 2015-06-13 21:12:25.875 164 12570.70 130.03 54617.60 88888.00 2015-06-13 21:12:26.000 164 12570.70 130.03 54617.60 88888.00 2015-06-13 21:12:26.125 164 12570.62 130.03 54617.62 88888.00 2015-06-13 21:12:26.250 164 12570.60 130.05 54617.65 88888.00 2015-06-13 21:12:26.375 164 12570.65 130.07 54617.62 88888.00 2015-06-13 21:12:26.500 164 12570.62 130.07 54617.62 88888.00 2015-06-13 21:12:26.625 164 12570.58 130.10 54617.62 88888.00 2015-06-13 21:12:26.750 164 12570.55 130.07 54617.65 88888.00 2015-06-13 21:12:26.875 164 12570.60 130.07 54617.65 88888.00 2015-06-13 21:12:27.000 164 12570.58 130.12 54617.62 88888.00 2015-06-13 21:12:27.125 164 12570.58 130.15 54617.62 88888.00 2015-06-13 21:12:27.250 164 12570.58 130.15 54617.65 88888.00 2015-06-13 21:12:27.375 164 12570.65 130.20 54617.65 88888.00 2015-06-13 21:12:27.500 164 12570.62 130.22 54617.65 88888.00 2015-06-13 21:12:27.625 164 12570.60 130.22 54617.65 88888.00 2015-06-13 21:12:27.750 164 12570.60 130.25 54617.65 88888.00 2015-06-13 21:12:27.875 164 12570.60 130.28 54617.68 88888.00 2015-06-13 21:12:28.000 164 12570.55 130.28 54617.65 88888.00 2015-06-13 21:12:28.125 164 12570.55 130.30 54617.68 88888.00 2015-06-13 21:12:28.250 164 12570.58 130.35 54617.68 88888.00 2015-06-13 21:12:28.375 164 12570.52 130.38 54617.70 88888.00 2015-06-13 21:12:28.500 164 12570.45 130.35 54617.68 88888.00 2015-06-13 21:12:28.625 164 12570.45 130.40 54617.68 88888.00 2015-06-13 21:12:28.750 164 12570.52 130.43 54617.68 88888.00 2015-06-13 21:12:28.875 164 12570.52 130.45 54617.68 88888.00 2015-06-13 21:12:29.000 164 12570.60 130.43 54617.65 88888.00 2015-06-13 21:12:29.125 164 12570.65 130.45 54617.68 88888.00 2015-06-13 21:12:29.250 164 12570.75 130.47 54617.70 88888.00 2015-06-13 21:12:29.375 164 12570.75 130.53 54617.70 88888.00 2015-06-13 21:12:29.500 164 12570.70 130.55 54617.70 88888.00 2015-06-13 21:12:29.625 164 12570.67 130.57 54617.68 88888.00 2015-06-13 21:12:29.750 164 12570.62 130.62 54617.68 88888.00 2015-06-13 21:12:29.875 164 12570.60 130.65 54617.70 88888.00 2015-06-13 21:12:30.000 164 12570.52 130.70 54617.68 88888.00 2015-06-13 21:12:30.125 164 12570.55 130.72 54617.70 88888.00 2015-06-13 21:12:30.250 164 12570.58 130.70 54617.72 88888.00 2015-06-13 21:12:30.375 164 12570.60 130.72 54617.72 88888.00 2015-06-13 21:12:30.500 164 12570.62 130.80 54617.72 88888.00 2015-06-13 21:12:30.625 164 12570.67 130.85 54617.75 88888.00 2015-06-13 21:12:30.750 164 12570.67 130.88 54617.75 88888.00 2015-06-13 21:12:30.875 164 12570.62 130.90 54617.75 88888.00 2015-06-13 21:12:31.000 164 12570.62 130.93 54617.72 88888.00 2015-06-13 21:12:31.125 164 12570.65 130.95 54617.75 88888.00 2015-06-13 21:12:31.250 164 12570.62 130.97 54617.78 88888.00 2015-06-13 21:12:31.375 164 12570.58 131.03 54617.75 88888.00 2015-06-13 21:12:31.500 164 12570.58 131.07 54617.78 88888.00 2015-06-13 21:12:31.625 164 12570.58 131.10 54617.75 88888.00 2015-06-13 21:12:31.750 164 12570.55 131.10 54617.75 88888.00 2015-06-13 21:12:31.875 164 12570.55 131.12 54617.75 88888.00 2015-06-13 21:12:32.000 164 12570.52 131.18 54617.75 88888.00 2015-06-13 21:12:32.125 164 12570.50 131.20 54617.78 88888.00 2015-06-13 21:12:32.250 164 12570.48 131.18 54617.78 88888.00 2015-06-13 21:12:32.375 164 12570.55 131.18 54617.75 88888.00 2015-06-13 21:12:32.500 164 12570.60 131.25 54617.78 88888.00 2015-06-13 21:12:32.625 164 12570.58 131.28 54617.80 88888.00 2015-06-13 21:12:32.750 164 12570.60 131.30 54617.78 88888.00 2015-06-13 21:12:32.875 164 12570.55 131.32 54617.78 88888.00 2015-06-13 21:12:33.000 164 12570.55 131.32 54617.78 88888.00 2015-06-13 21:12:33.125 164 12570.55 131.35 54617.78 88888.00 2015-06-13 21:12:33.250 164 12570.48 131.38 54617.75 88888.00 2015-06-13 21:12:33.375 164 12570.50 131.45 54617.78 88888.00 2015-06-13 21:12:33.500 164 12570.52 131.47 54617.78 88888.00 2015-06-13 21:12:33.625 164 12570.50 131.50 54617.78 88888.00 2015-06-13 21:12:33.750 164 12570.48 131.50 54617.80 88888.00 2015-06-13 21:12:33.875 164 12570.45 131.53 54617.80 88888.00 2015-06-13 21:12:34.000 164 12570.45 131.55 54617.80 88888.00 2015-06-13 21:12:34.125 164 12570.50 131.57 54617.82 88888.00 2015-06-13 21:12:34.250 164 12570.52 131.60 54617.80 88888.00 2015-06-13 21:12:34.375 164 12570.60 131.68 54617.80 88888.00 2015-06-13 21:12:34.500 164 12570.55 131.68 54617.80 88888.00 2015-06-13 21:12:34.625 164 12570.45 131.68 54617.82 88888.00 2015-06-13 21:12:34.750 164 12570.40 131.68 54617.82 88888.00 2015-06-13 21:12:34.875 164 12570.45 131.70 54617.82 88888.00 2015-06-13 21:12:35.000 164 12570.50 131.75 54617.82 88888.00 2015-06-13 21:12:35.125 164 12570.48 131.72 54617.82 88888.00 2015-06-13 21:12:35.250 164 12570.45 131.72 54617.85 88888.00 2015-06-13 21:12:35.375 164 12570.48 131.80 54617.82 88888.00 2015-06-13 21:12:35.500 164 12570.50 131.82 54617.82 88888.00 2015-06-13 21:12:35.625 164 12570.55 131.85 54617.82 88888.00 2015-06-13 21:12:35.750 164 12570.52 131.85 54617.85 88888.00 2015-06-13 21:12:35.875 164 12570.52 131.88 54617.85 88888.00 2015-06-13 21:12:36.000 164 12570.52 131.88 54617.88 88888.00 2015-06-13 21:12:36.125 164 12570.50 131.88 54617.90 88888.00 2015-06-13 21:12:36.250 164 12570.48 131.88 54617.90 88888.00 2015-06-13 21:12:36.375 164 12570.50 131.93 54617.88 88888.00 2015-06-13 21:12:36.500 164 12570.48 131.95 54617.85 88888.00 2015-06-13 21:12:36.625 164 12570.52 131.93 54617.85 88888.00 2015-06-13 21:12:36.750 164 12570.58 131.95 54617.85 88888.00 2015-06-13 21:12:36.875 164 12570.52 131.93 54617.85 88888.00 2015-06-13 21:12:37.000 164 12570.45 131.93 54617.85 88888.00 2015-06-13 21:12:37.125 164 12570.48 131.95 54617.85 88888.00 2015-06-13 21:12:37.250 164 12570.48 131.95 54617.88 88888.00 2015-06-13 21:12:37.375 164 12570.52 132.00 54617.88 88888.00 2015-06-13 21:12:37.500 164 12570.55 132.03 54617.88 88888.00 2015-06-13 21:12:37.625 164 12570.62 132.03 54617.88 88888.00 2015-06-13 21:12:37.750 164 12570.62 132.03 54617.85 88888.00 2015-06-13 21:12:37.875 164 12570.60 132.03 54617.88 88888.00 2015-06-13 21:12:38.000 164 12570.58 132.00 54617.88 88888.00 2015-06-13 21:12:38.125 164 12570.62 132.00 54617.88 88888.00 2015-06-13 21:12:38.250 164 12570.62 132.00 54617.88 88888.00 2015-06-13 21:12:38.375 164 12570.58 131.97 54617.82 88888.00 2015-06-13 21:12:38.500 164 12570.50 131.95 54617.88 88888.00 2015-06-13 21:12:38.625 164 12570.52 131.97 54617.88 88888.00 2015-06-13 21:12:38.750 164 12570.55 132.03 54617.88 88888.00 2015-06-13 21:12:38.875 164 12570.58 132.05 54617.90 88888.00 2015-06-13 21:12:39.000 164 12570.60 132.05 54617.90 88888.00 2015-06-13 21:12:39.125 164 12570.58 132.05 54617.90 88888.00 2015-06-13 21:12:39.250 164 12570.58 132.03 54617.93 88888.00 2015-06-13 21:12:39.375 164 12570.67 132.03 54617.90 88888.00 2015-06-13 21:12:39.500 164 12570.65 132.03 54617.88 88888.00 2015-06-13 21:12:39.625 164 12570.60 132.05 54617.90 88888.00 2015-06-13 21:12:39.750 164 12570.60 132.07 54617.93 88888.00 2015-06-13 21:12:39.875 164 12570.65 132.07 54617.93 88888.00 2015-06-13 21:12:40.000 164 12570.70 132.05 54617.90 88888.00 2015-06-13 21:12:40.125 164 12570.75 132.05 54617.93 88888.00 2015-06-13 21:12:40.250 164 12570.73 132.03 54617.93 88888.00 2015-06-13 21:12:40.375 164 12570.73 132.03 54617.90 88888.00 2015-06-13 21:12:40.500 164 12570.73 132.03 54617.88 88888.00 2015-06-13 21:12:40.625 164 12570.75 132.03 54617.88 88888.00 2015-06-13 21:12:40.750 164 12570.67 132.05 54617.90 88888.00 2015-06-13 21:12:40.875 164 12570.62 132.03 54617.90 88888.00 2015-06-13 21:12:41.000 164 12570.65 132.03 54617.88 88888.00 2015-06-13 21:12:41.125 164 12570.80 132.03 54617.93 88888.00 2015-06-13 21:12:41.250 164 12570.85 132.03 54617.93 88888.00 2015-06-13 21:12:41.375 164 12570.83 132.05 54617.93 88888.00 2015-06-13 21:12:41.500 164 12570.77 132.05 54617.93 88888.00 2015-06-13 21:12:41.625 164 12570.75 132.00 54617.93 88888.00 2015-06-13 21:12:41.750 164 12570.80 132.03 54617.90 88888.00 2015-06-13 21:12:41.875 164 12570.83 132.03 54617.93 88888.00 2015-06-13 21:12:42.000 164 12570.85 132.05 54617.90 88888.00 2015-06-13 21:12:42.125 164 12570.90 132.05 54617.95 88888.00 2015-06-13 21:12:42.250 164 12570.95 132.03 54617.95 88888.00 2015-06-13 21:12:42.375 164 12570.92 132.00 54617.95 88888.00 2015-06-13 21:12:42.500 164 12570.92 132.00 54617.93 88888.00 2015-06-13 21:12:42.625 164 12571.02 132.00 54617.90 88888.00 2015-06-13 21:12:42.750 164 12571.05 131.97 54617.90 88888.00 2015-06-13 21:12:42.875 164 12571.05 131.97 54617.90 88888.00 2015-06-13 21:12:43.000 164 12571.10 132.00 54617.90 88888.00 2015-06-13 21:12:43.125 164 12571.17 132.00 54617.88 88888.00 2015-06-13 21:12:43.250 164 12571.20 131.97 54617.90 88888.00 2015-06-13 21:12:43.375 164 12571.20 131.95 54617.88 88888.00 2015-06-13 21:12:43.500 164 12571.20 131.93 54617.90 88888.00 2015-06-13 21:12:43.625 164 12571.25 131.95 54617.90 88888.00 2015-06-13 21:12:43.750 164 12571.35 131.97 54617.90 88888.00 2015-06-13 21:12:43.875 164 12571.38 131.95 54617.90 88888.00 2015-06-13 21:12:44.000 164 12571.33 131.95 54617.90 88888.00 2015-06-13 21:12:44.125 164 12571.27 131.93 54617.90 88888.00 2015-06-13 21:12:44.250 164 12571.35 131.90 54617.93 88888.00 2015-06-13 21:12:44.375 164 12571.42 131.90 54617.93 88888.00 2015-06-13 21:12:44.500 164 12571.40 131.88 54617.93 88888.00 2015-06-13 21:12:44.625 164 12571.42 131.85 54617.93 88888.00 2015-06-13 21:12:44.750 164 12571.45 131.88 54617.95 88888.00 2015-06-13 21:12:44.875 164 12571.50 131.88 54617.95 88888.00 2015-06-13 21:12:45.000 164 12571.55 131.88 54617.93 88888.00 2015-06-13 21:12:45.125 164 12571.60 131.85 54617.93 88888.00 2015-06-13 21:12:45.250 164 12571.65 131.82 54617.93 88888.00 2015-06-13 21:12:45.375 164 12571.75 131.82 54617.93 88888.00 2015-06-13 21:12:45.500 164 12571.75 131.82 54617.93 88888.00 2015-06-13 21:12:45.625 164 12571.75 131.78 54617.93 88888.00 2015-06-13 21:12:45.750 164 12571.85 131.75 54617.93 88888.00 2015-06-13 21:12:45.875 164 12571.88 131.72 54617.90 88888.00 2015-06-13 21:12:46.000 164 12571.85 131.70 54617.88 88888.00 2015-06-13 21:12:46.125 164 12571.92 131.70 54617.88 88888.00 2015-06-13 21:12:46.250 164 12571.90 131.65 54617.90 88888.00 2015-06-13 21:12:46.375 164 12572.00 131.65 54617.90 88888.00 2015-06-13 21:12:46.500 164 12572.05 131.62 54617.88 88888.00 2015-06-13 21:12:46.625 164 12572.00 131.57 54617.88 88888.00 2015-06-13 21:12:46.750 164 12572.00 131.55 54617.88 88888.00 2015-06-13 21:12:46.875 164 12572.02 131.57 54617.90 88888.00 2015-06-13 21:12:47.000 164 12572.15 131.57 54617.93 88888.00 2015-06-13 21:12:47.125 164 12572.20 131.55 54617.93 88888.00 2015-06-13 21:12:47.250 164 12572.15 131.47 54617.90 88888.00 2015-06-13 21:12:47.375 164 12572.20 131.45 54617.88 88888.00 2015-06-13 21:12:47.500 164 12572.30 131.45 54617.93 88888.00 2015-06-13 21:12:47.625 164 12572.35 131.45 54617.95 88888.00 2015-06-13 21:12:47.750 164 12572.35 131.40 54617.95 88888.00 2015-06-13 21:12:47.875 164 12572.35 131.40 54617.93 88888.00 2015-06-13 21:12:48.000 164 12572.40 131.40 54617.95 88888.00 2015-06-13 21:12:48.125 164 12572.40 131.40 54617.97 88888.00 2015-06-13 21:12:48.250 164 12572.42 131.35 54617.97 88888.00 2015-06-13 21:12:48.375 164 12572.45 131.30 54617.97 88888.00 2015-06-13 21:12:48.500 164 12572.48 131.28 54617.95 88888.00 2015-06-13 21:12:48.625 164 12572.48 131.28 54617.93 88888.00 2015-06-13 21:12:48.750 164 12572.55 131.22 54617.93 88888.00 2015-06-13 21:12:48.875 164 12572.60 131.20 54617.93 88888.00 2015-06-13 21:12:49.000 164 12572.65 131.20 54617.93 88888.00 2015-06-13 21:12:49.125 164 12572.67 131.18 54617.97 88888.00 2015-06-13 21:12:49.250 164 12572.70 131.10 54617.95 88888.00 2015-06-13 21:12:49.375 164 12572.75 131.10 54617.93 88888.00 2015-06-13 21:12:49.500 164 12572.73 131.10 54617.95 88888.00 2015-06-13 21:12:49.625 164 12572.77 131.07 54617.95 88888.00 2015-06-13 21:12:49.750 164 12572.83 131.03 54617.95 88888.00 2015-06-13 21:12:49.875 164 12572.92 131.05 54617.97 88888.00 2015-06-13 21:12:50.000 164 12573.00 131.05 54617.95 88888.00 2015-06-13 21:12:50.125 164 12572.95 131.00 54617.97 88888.00 2015-06-13 21:12:50.250 164 12572.85 130.95 54618.00 88888.00 2015-06-13 21:12:50.375 164 12572.92 130.93 54617.97 88888.00 2015-06-13 21:12:50.500 164 12572.92 130.90 54617.95 88888.00 2015-06-13 21:12:50.625 164 12572.92 130.88 54617.95 88888.00 2015-06-13 21:12:50.750 164 12572.88 130.85 54617.95 88888.00 2015-06-13 21:12:50.875 164 12572.88 130.85 54617.97 88888.00 2015-06-13 21:12:51.000 164 12572.92 130.85 54617.97 88888.00 2015-06-13 21:12:51.125 164 12573.00 130.85 54618.03 88888.00 2015-06-13 21:12:51.250 164 12573.00 130.82 54618.03 88888.00 2015-06-13 21:12:51.375 164 12573.08 130.82 54618.00 88888.00 2015-06-13 21:12:51.500 164 12573.10 130.82 54617.97 88888.00 2015-06-13 21:12:51.625 164 12573.10 130.82 54617.97 88888.00 2015-06-13 21:12:51.750 164 12573.12 130.80 54618.00 88888.00 2015-06-13 21:12:51.875 164 12573.12 130.70 54618.00 88888.00 2015-06-13 21:12:52.000 164 12573.23 130.72 54618.00 88888.00 2015-06-13 21:12:52.125 164 12573.25 130.72 54618.03 88888.00 2015-06-13 21:12:52.250 164 12573.27 130.70 54618.03 88888.00 2015-06-13 21:12:52.375 164 12573.33 130.68 54618.00 88888.00 2015-06-13 21:12:52.500 164 12573.38 130.65 54618.00 88888.00 2015-06-13 21:12:52.625 164 12573.33 130.65 54618.03 88888.00 2015-06-13 21:12:52.750 164 12573.30 130.68 54618.05 88888.00 2015-06-13 21:12:52.875 164 12573.30 130.65 54618.03 88888.00 2015-06-13 21:12:53.000 164 12573.27 130.65 54618.00 88888.00 2015-06-13 21:12:53.125 164 12573.25 130.57 54618.00 88888.00 2015-06-13 21:12:53.250 164 12573.30 130.55 54618.03 88888.00 2015-06-13 21:12:53.375 164 12573.38 130.57 54618.03 88888.00 2015-06-13 21:12:53.500 164 12573.42 130.55 54618.03 88888.00 2015-06-13 21:12:53.625 164 12573.45 130.57 54618.07 88888.00 2015-06-13 21:12:53.750 164 12573.45 130.57 54618.07 88888.00 2015-06-13 21:12:53.875 164 12573.45 130.57 54618.10 88888.00 2015-06-13 21:12:54.000 164 12573.45 130.50 54618.03 88888.00 2015-06-13 21:12:54.125 164 12573.45 130.50 54618.03 88888.00 2015-06-13 21:12:54.250 164 12573.52 130.53 54618.10 88888.00 2015-06-13 21:12:54.375 164 12573.58 130.55 54618.10 88888.00 2015-06-13 21:12:54.500 164 12573.55 130.53 54618.10 88888.00 2015-06-13 21:12:54.625 164 12573.52 130.53 54618.07 88888.00 2015-06-13 21:12:54.750 164 12573.55 130.55 54618.10 88888.00 2015-06-13 21:12:54.875 164 12573.55 130.55 54618.10 88888.00 2015-06-13 21:12:55.000 164 12573.58 130.53 54618.10 88888.00 2015-06-13 21:12:55.125 164 12573.58 130.53 54618.10 88888.00 2015-06-13 21:12:55.250 164 12573.52 130.50 54618.10 88888.00 2015-06-13 21:12:55.375 164 12573.55 130.53 54618.12 88888.00 2015-06-13 21:12:55.500 164 12573.58 130.55 54618.12 88888.00 2015-06-13 21:12:55.625 164 12573.60 130.55 54618.15 88888.00 2015-06-13 21:12:55.750 164 12573.60 130.55 54618.15 88888.00 2015-06-13 21:12:55.875 164 12573.58 130.55 54618.12 88888.00 2015-06-13 21:12:56.000 164 12573.65 130.57 54618.12 88888.00 2015-06-13 21:12:56.125 164 12573.67 130.57 54618.12 88888.00 2015-06-13 21:12:56.250 164 12573.67 130.53 54618.12 88888.00 2015-06-13 21:12:56.375 164 12573.65 130.55 54618.10 88888.00 2015-06-13 21:12:56.500 164 12573.67 130.55 54618.10 88888.00 2015-06-13 21:12:56.625 164 12573.73 130.57 54618.12 88888.00 2015-06-13 21:12:56.750 164 12573.70 130.60 54618.15 88888.00 2015-06-13 21:12:56.875 164 12573.62 130.60 54618.15 88888.00 2015-06-13 21:12:57.000 164 12573.62 130.60 54618.12 88888.00 2015-06-13 21:12:57.125 164 12573.73 130.62 54618.15 88888.00 2015-06-13 21:12:57.250 164 12573.73 130.60 54618.15 88888.00 2015-06-13 21:12:57.375 164 12573.77 130.62 54618.12 88888.00 2015-06-13 21:12:57.500 164 12573.77 130.62 54618.15 88888.00 2015-06-13 21:12:57.625 164 12573.83 130.68 54618.18 88888.00 2015-06-13 21:12:57.750 164 12573.77 130.68 54618.15 88888.00 2015-06-13 21:12:57.875 164 12573.83 130.68 54618.15 88888.00 2015-06-13 21:12:58.000 164 12573.85 130.68 54618.15 88888.00 2015-06-13 21:12:58.125 164 12573.85 130.68 54618.15 88888.00 2015-06-13 21:12:58.250 164 12573.80 130.68 54618.18 88888.00 2015-06-13 21:12:58.375 164 12573.83 130.75 54618.18 88888.00 2015-06-13 21:12:58.500 164 12573.83 130.78 54618.20 88888.00 2015-06-13 21:12:58.625 164 12573.85 130.75 54618.18 88888.00 2015-06-13 21:12:58.750 164 12573.88 130.78 54618.18 88888.00 2015-06-13 21:12:58.875 164 12573.88 130.80 54618.20 88888.00 2015-06-13 21:12:59.000 164 12573.90 130.82 54618.18 88888.00 2015-06-13 21:12:59.125 164 12573.92 130.85 54618.20 88888.00 2015-06-13 21:12:59.250 164 12573.88 130.85 54618.20 88888.00 2015-06-13 21:12:59.375 164 12573.85 130.82 54618.18 88888.00 2015-06-13 21:12:59.500 164 12573.85 130.90 54618.15 88888.00 2015-06-13 21:12:59.625 164 12573.85 130.95 54618.15 88888.00 2015-06-13 21:12:59.750 164 12573.83 130.97 54618.20 88888.00 2015-06-13 21:12:59.875 164 12573.77 130.97 54618.18 88888.00 2015-06-13 21:13:00.000 164 12573.77 130.97 54618.20 88888.00 2015-06-13 21:13:00.125 164 12573.88 131.00 54618.22 88888.00 2015-06-13 21:13:00.250 164 12573.90 131.00 54618.22 88888.00 2015-06-13 21:13:00.375 164 12573.92 131.00 54618.20 88888.00 2015-06-13 21:13:00.500 164 12573.90 131.03 54618.22 88888.00 2015-06-13 21:13:00.625 164 12573.98 131.10 54618.25 88888.00 2015-06-13 21:13:00.750 164 12574.12 131.15 54618.25 88888.00 2015-06-13 21:13:00.875 164 12574.05 131.12 54618.20 88888.00 2015-06-13 21:13:01.000 164 12573.95 131.07 54618.18 88888.00 2015-06-13 21:13:01.125 164 12574.02 131.15 54618.22 88888.00 2015-06-13 21:13:01.250 164 12574.00 131.18 54618.20 88888.00 2015-06-13 21:13:01.375 164 12574.02 131.20 54618.18 88888.00 2015-06-13 21:13:01.500 164 12574.05 131.22 54618.20 88888.00 2015-06-13 21:13:01.625 164 12574.12 131.28 54618.22 88888.00 2015-06-13 21:13:01.750 164 12574.20 131.30 54618.20 88888.00 2015-06-13 21:13:01.875 164 12574.17 131.30 54618.20 88888.00 2015-06-13 21:13:02.000 164 12574.15 131.28 54618.20 88888.00 2015-06-13 21:13:02.125 164 12574.12 131.30 54618.18 88888.00 2015-06-13 21:13:02.250 164 12574.12 131.30 54618.18 88888.00 2015-06-13 21:13:02.375 164 12574.17 131.35 54618.18 88888.00 2015-06-13 21:13:02.500 164 12574.15 131.43 54618.20 88888.00 2015-06-13 21:13:02.625 164 12574.17 131.43 54618.20 88888.00 2015-06-13 21:13:02.750 164 12574.20 131.45 54618.22 88888.00 2015-06-13 21:13:02.875 164 12574.20 131.50 54618.22 88888.00 2015-06-13 21:13:03.000 164 12574.23 131.53 54618.20 88888.00 2015-06-13 21:13:03.125 164 12574.25 131.47 54618.20 88888.00 2015-06-13 21:13:03.250 164 12574.27 131.47 54618.18 88888.00 2015-06-13 21:13:03.375 164 12574.30 131.53 54618.18 88888.00 2015-06-13 21:13:03.500 164 12574.35 131.60 54618.22 88888.00 2015-06-13 21:13:03.625 164 12574.38 131.60 54618.22 88888.00 2015-06-13 21:13:03.750 164 12574.40 131.65 54618.22 88888.00 2015-06-13 21:13:03.875 164 12574.40 131.70 54618.22 88888.00 2015-06-13 21:13:04.000 164 12574.38 131.68 54618.20 88888.00 2015-06-13 21:13:04.125 164 12574.33 131.62 54618.18 88888.00 2015-06-13 21:13:04.250 164 12574.30 131.65 54618.20 88888.00 2015-06-13 21:13:04.375 164 12574.38 131.70 54618.20 88888.00 2015-06-13 21:13:04.500 164 12574.42 131.72 54618.20 88888.00 2015-06-13 21:13:04.625 164 12574.42 131.72 54618.20 88888.00 2015-06-13 21:13:04.750 164 12574.40 131.75 54618.18 88888.00 2015-06-13 21:13:04.875 164 12574.48 131.80 54618.20 88888.00 2015-06-13 21:13:05.000 164 12574.55 131.82 54618.20 88888.00 2015-06-13 21:13:05.125 164 12574.55 131.80 54618.20 88888.00 2015-06-13 21:13:05.250 164 12574.45 131.75 54618.18 88888.00 2015-06-13 21:13:05.375 164 12574.38 131.78 54618.18 88888.00 2015-06-13 21:13:05.500 164 12574.38 131.85 54618.18 88888.00 2015-06-13 21:13:05.625 164 12574.52 131.90 54618.20 88888.00 2015-06-13 21:13:05.750 164 12574.65 131.90 54618.20 88888.00 2015-06-13 21:13:05.875 164 12574.58 131.90 54618.15 88888.00 2015-06-13 21:13:06.000 164 12574.55 131.90 54618.15 88888.00 2015-06-13 21:13:06.125 164 12574.60 131.90 54618.20 88888.00 2015-06-13 21:13:06.250 164 12574.60 131.93 54618.20 88888.00 2015-06-13 21:13:06.375 164 12574.58 131.93 54618.15 88888.00 2015-06-13 21:13:06.500 164 12574.60 131.93 54618.15 88888.00 2015-06-13 21:13:06.625 164 12574.73 131.93 54618.15 88888.00 2015-06-13 21:13:06.750 164 12574.75 131.95 54618.20 88888.00 2015-06-13 21:13:06.875 164 12574.73 131.95 54618.18 88888.00 2015-06-13 21:13:07.000 164 12574.73 131.95 54618.18 88888.00 2015-06-13 21:13:07.125 164 12574.75 131.95 54618.18 88888.00 2015-06-13 21:13:07.250 164 12574.73 131.95 54618.20 88888.00 2015-06-13 21:13:07.375 164 12574.77 131.95 54618.22 88888.00 2015-06-13 21:13:07.500 164 12574.80 131.97 54618.20 88888.00 2015-06-13 21:13:07.625 164 12574.80 131.97 54618.18 88888.00 2015-06-13 21:13:07.750 164 12574.90 132.00 54618.20 88888.00 2015-06-13 21:13:07.875 164 12574.92 132.00 54618.20 88888.00 2015-06-13 21:13:08.000 164 12574.92 131.97 54618.15 88888.00 2015-06-13 21:13:08.125 164 12574.90 131.97 54618.15 88888.00 2015-06-13 21:13:08.250 164 12574.83 131.97 54618.15 88888.00 2015-06-13 21:13:08.375 164 12574.85 131.95 54618.15 88888.00 2015-06-13 21:13:08.500 164 12574.95 131.95 54618.15 88888.00 2015-06-13 21:13:08.625 164 12574.95 131.93 54618.18 88888.00 2015-06-13 21:13:08.750 164 12574.88 131.93 54618.18 88888.00 2015-06-13 21:13:08.875 164 12574.88 131.93 54618.18 88888.00 2015-06-13 21:13:09.000 164 12574.95 131.93 54618.18 88888.00 2015-06-13 21:13:09.125 164 12574.95 131.90 54618.15 88888.00 2015-06-13 21:13:09.250 164 12574.85 131.93 54618.20 88888.00 2015-06-13 21:13:09.375 164 12574.95 131.93 54618.20 88888.00 2015-06-13 21:13:09.500 164 12574.92 131.90 54618.20 88888.00 2015-06-13 21:13:09.625 164 12574.92 131.88 54618.20 88888.00 2015-06-13 21:13:09.750 164 12574.95 131.88 54618.18 88888.00 2015-06-13 21:13:09.875 164 12575.00 131.88 54618.18 88888.00 2015-06-13 21:13:10.000 164 12575.05 131.90 54618.18 88888.00 2015-06-13 21:13:10.125 164 12575.02 131.88 54618.20 88888.00 2015-06-13 21:13:10.250 164 12575.00 131.80 54618.20 88888.00 2015-06-13 21:13:10.375 164 12575.05 131.82 54618.18 88888.00 2015-06-13 21:13:10.500 164 12575.08 131.85 54618.18 88888.00 2015-06-13 21:13:10.625 164 12575.12 131.85 54618.18 88888.00 2015-06-13 21:13:10.750 164 12575.10 131.82 54618.18 88888.00 2015-06-13 21:13:10.875 164 12575.05 131.75 54618.15 88888.00 2015-06-13 21:13:11.000 164 12575.10 131.75 54618.18 88888.00 2015-06-13 21:13:11.125 164 12575.15 131.75 54618.25 88888.00 2015-06-13 21:13:11.250 164 12575.12 131.72 54618.25 88888.00 2015-06-13 21:13:11.375 164 12575.20 131.70 54618.22 88888.00 2015-06-13 21:13:11.500 164 12575.25 131.65 54618.20 88888.00 2015-06-13 21:13:11.625 164 12575.23 131.62 54618.20 88888.00 2015-06-13 21:13:11.750 164 12575.25 131.65 54618.22 88888.00 2015-06-13 21:13:11.875 164 12575.23 131.62 54618.25 88888.00 2015-06-13 21:13:12.000 164 12575.17 131.62 54618.25 88888.00 2015-06-13 21:13:12.125 164 12575.15 131.65 54618.25 88888.00 2015-06-13 21:13:12.250 164 12575.12 131.60 54618.28 88888.00 2015-06-13 21:13:12.375 164 12575.17 131.57 54618.28 88888.00 2015-06-13 21:13:12.500 164 12575.17 131.55 54618.25 88888.00 2015-06-13 21:13:12.625 164 12575.17 131.57 54618.30 88888.00 2015-06-13 21:13:12.750 164 12575.23 131.57 54618.30 88888.00 2015-06-13 21:13:12.875 164 12575.20 131.55 54618.30 88888.00 2015-06-13 21:13:13.000 164 12575.20 131.50 54618.25 88888.00 2015-06-13 21:13:13.125 164 12575.20 131.50 54618.28 88888.00 2015-06-13 21:13:13.250 164 12575.17 131.57 54618.30 88888.00 2015-06-13 21:13:13.375 164 12575.27 131.55 54618.28 88888.00 2015-06-13 21:13:13.500 164 12575.27 131.47 54618.28 88888.00 2015-06-13 21:13:13.625 164 12575.25 131.50 54618.28 88888.00 2015-06-13 21:13:13.750 164 12575.25 131.50 54618.28 88888.00 2015-06-13 21:13:13.875 164 12575.27 131.47 54618.28 88888.00 2015-06-13 21:13:14.000 164 12575.25 131.40 54618.28 88888.00 2015-06-13 21:13:14.125 164 12575.23 131.40 54618.30 88888.00 2015-06-13 21:13:14.250 164 12575.23 131.40 54618.30 88888.00 2015-06-13 21:13:14.375 164 12575.27 131.40 54618.32 88888.00 2015-06-13 21:13:14.500 164 12575.23 131.35 54618.30 88888.00 2015-06-13 21:13:14.625 164 12575.27 131.35 54618.30 88888.00 2015-06-13 21:13:14.750 164 12575.23 131.32 54618.28 88888.00 2015-06-13 21:13:14.875 164 12575.17 131.30 54618.30 88888.00 2015-06-13 21:13:15.000 164 12575.23 131.32 54618.32 88888.00 2015-06-13 21:13:15.125 164 12575.25 131.28 54618.30 88888.00 2015-06-13 21:13:15.250 164 12575.25 131.25 54618.30 88888.00 2015-06-13 21:13:15.375 164 12575.30 131.28 54618.30 88888.00 2015-06-13 21:13:15.500 164 12575.25 131.28 54618.30 88888.00 2015-06-13 21:13:15.625 164 12575.23 131.25 54618.30 88888.00 2015-06-13 21:13:15.750 164 12575.23 131.20 54618.30 88888.00 2015-06-13 21:13:15.875 164 12575.25 131.22 54618.32 88888.00 2015-06-13 21:13:16.000 164 12575.23 131.22 54618.32 88888.00 2015-06-13 21:13:16.125 164 12575.25 131.18 54618.35 88888.00 2015-06-13 21:13:16.250 164 12575.23 131.20 54618.38 88888.00 2015-06-13 21:13:16.375 164 12575.25 131.28 54618.38 88888.00 2015-06-13 21:13:16.500 164 12575.27 131.28 54618.40 88888.00 2015-06-13 21:13:16.625 164 12575.38 131.25 54618.38 88888.00 2015-06-13 21:13:16.750 164 12575.45 131.22 54618.40 88888.00 2015-06-13 21:13:16.875 164 12575.42 131.20 54618.43 88888.00 2015-06-13 21:13:17.000 164 12575.35 131.18 54618.40 88888.00 2015-06-13 21:13:17.125 164 12575.30 131.18 54618.40 88888.00 2015-06-13 21:13:17.250 164 12575.25 131.12 54618.38 88888.00 2015-06-13 21:13:17.375 164 12575.35 131.15 54618.38 88888.00 2015-06-13 21:13:17.500 164 12575.42 131.15 54618.40 88888.00 2015-06-13 21:13:17.625 164 12575.42 131.12 54618.40 88888.00 2015-06-13 21:13:17.750 164 12575.40 131.07 54618.40 88888.00 2015-06-13 21:13:17.875 164 12575.35 131.15 54618.40 88888.00 2015-06-13 21:13:18.000 164 12575.33 131.18 54618.40 88888.00 2015-06-13 21:13:18.125 164 12575.40 131.20 54618.43 88888.00 2015-06-13 21:13:18.250 164 12575.40 131.15 54618.43 88888.00 2015-06-13 21:13:18.375 164 12575.45 131.15 54618.40 88888.00 2015-06-13 21:13:18.500 164 12575.45 131.18 54618.45 88888.00 2015-06-13 21:13:18.625 164 12575.38 131.15 54618.43 88888.00 2015-06-13 21:13:18.750 164 12575.38 131.10 54618.40 88888.00 2015-06-13 21:13:18.875 164 12575.45 131.10 54618.38 88888.00 2015-06-13 21:13:19.000 164 12575.52 131.12 54618.43 88888.00 2015-06-13 21:13:19.125 164 12575.50 131.15 54618.43 88888.00 2015-06-13 21:13:19.250 164 12575.42 131.12 54618.47 88888.00 2015-06-13 21:13:19.375 164 12575.42 131.15 54618.47 88888.00 2015-06-13 21:13:19.500 164 12575.45 131.12 54618.43 88888.00 2015-06-13 21:13:19.625 164 12575.42 131.15 54618.43 88888.00 2015-06-13 21:13:19.750 164 12575.48 131.12 54618.43 88888.00 2015-06-13 21:13:19.875 164 12575.55 131.10 54618.40 88888.00 2015-06-13 21:13:20.000 164 12575.52 131.07 54618.43 88888.00 2015-06-13 21:13:20.125 164 12575.55 131.07 54618.45 88888.00 2015-06-13 21:13:20.250 164 12575.52 131.10 54618.47 88888.00 2015-06-13 21:13:20.375 164 12575.48 131.05 54618.43 88888.00 2015-06-13 21:13:20.500 164 12575.45 131.07 54618.43 88888.00 2015-06-13 21:13:20.625 164 12575.58 131.07 54618.45 88888.00 2015-06-13 21:13:20.750 164 12575.60 131.07 54618.47 88888.00 2015-06-13 21:13:20.875 164 12575.60 131.07 54618.47 88888.00 2015-06-13 21:13:21.000 164 12575.58 131.05 54618.47 88888.00 2015-06-13 21:13:21.125 164 12575.58 131.03 54618.50 88888.00 2015-06-13 21:13:21.250 164 12575.62 131.00 54618.50 88888.00 2015-06-13 21:13:21.375 164 12575.70 131.07 54618.50 88888.00 2015-06-13 21:13:21.500 164 12575.70 131.07 54618.53 88888.00 2015-06-13 21:13:21.625 164 12575.65 131.05 54618.53 88888.00 2015-06-13 21:13:21.750 164 12575.65 131.03 54618.53 88888.00 2015-06-13 21:13:21.875 164 12575.62 131.03 54618.53 88888.00 2015-06-13 21:13:22.000 164 12575.67 131.03 54618.53 88888.00 2015-06-13 21:13:22.125 164 12575.70 131.03 54618.57 88888.00 2015-06-13 21:13:22.250 164 12575.67 130.97 54618.53 88888.00 2015-06-13 21:13:22.375 164 12575.67 130.95 54618.50 88888.00 2015-06-13 21:13:22.500 164 12575.70 130.97 54618.50 88888.00 2015-06-13 21:13:22.625 164 12575.73 130.95 54618.53 88888.00 2015-06-13 21:13:22.750 164 12575.77 130.95 54618.57 88888.00 2015-06-13 21:13:22.875 164 12575.75 130.95 54618.57 88888.00 2015-06-13 21:13:23.000 164 12575.70 130.90 54618.50 88888.00 2015-06-13 21:13:23.125 164 12575.73 130.90 54618.53 88888.00 2015-06-13 21:13:23.250 164 12575.83 130.88 54618.53 88888.00 2015-06-13 21:13:23.375 164 12575.83 130.85 54618.53 88888.00 2015-06-13 21:13:23.500 164 12575.83 130.90 54618.55 88888.00 2015-06-13 21:13:23.625 164 12575.80 130.93 54618.57 88888.00 2015-06-13 21:13:23.750 164 12575.75 130.90 54618.57 88888.00 2015-06-13 21:13:23.875 164 12575.77 130.88 54618.60 88888.00 2015-06-13 21:13:24.000 164 12575.80 130.82 54618.60 88888.00 2015-06-13 21:13:24.125 164 12575.77 130.82 54618.55 88888.00 2015-06-13 21:13:24.250 164 12575.75 130.82 54618.60 88888.00 2015-06-13 21:13:24.375 164 12575.77 130.78 54618.60 88888.00 2015-06-13 21:13:24.500 164 12575.77 130.80 54618.60 88888.00 2015-06-13 21:13:24.625 164 12575.80 130.78 54618.57 88888.00 2015-06-13 21:13:24.750 164 12575.77 130.78 54618.60 88888.00 2015-06-13 21:13:24.875 164 12575.73 130.75 54618.60 88888.00 2015-06-13 21:13:25.000 164 12575.77 130.75 54618.62 88888.00 2015-06-13 21:13:25.125 164 12575.83 130.70 54618.62 88888.00 2015-06-13 21:13:25.250 164 12575.73 130.68 54618.65 88888.00 2015-06-13 21:13:25.375 164 12575.70 130.70 54618.62 88888.00 2015-06-13 21:13:25.500 164 12575.62 130.65 54618.62 88888.00 2015-06-13 21:13:25.625 164 12575.62 130.65 54618.68 88888.00 2015-06-13 21:13:25.750 164 12575.62 130.65 54618.70 88888.00 2015-06-13 21:13:25.875 164 12575.67 130.62 54618.72 88888.00 2015-06-13 21:13:26.000 164 12575.67 130.60 54618.70 88888.00 2015-06-13 21:13:26.125 164 12575.60 130.57 54618.68 88888.00 2015-06-13 21:13:26.250 164 12575.58 130.50 54618.65 88888.00 2015-06-13 21:13:26.375 164 12575.62 130.55 54618.68 88888.00 2015-06-13 21:13:26.500 164 12575.60 130.57 54618.72 88888.00 2015-06-13 21:13:26.625 164 12575.62 130.55 54618.72 88888.00 2015-06-13 21:13:26.750 164 12575.62 130.53 54618.72 88888.00 2015-06-13 21:13:26.875 164 12575.60 130.47 54618.72 88888.00 2015-06-13 21:13:27.000 164 12575.58 130.45 54618.75 88888.00 2015-06-13 21:13:27.125 164 12575.55 130.43 54618.75 88888.00 2015-06-13 21:13:27.250 164 12575.50 130.43 54618.72 88888.00 2015-06-13 21:13:27.375 164 12575.50 130.43 54618.78 88888.00 2015-06-13 21:13:27.500 164 12575.50 130.43 54618.78 88888.00 2015-06-13 21:13:27.625 164 12575.52 130.40 54618.80 88888.00 2015-06-13 21:13:27.750 164 12575.52 130.40 54618.82 88888.00 2015-06-13 21:13:27.875 164 12575.42 130.38 54618.80 88888.00 2015-06-13 21:13:28.000 164 12575.40 130.35 54618.80 88888.00 2015-06-13 21:13:28.125 164 12575.38 130.35 54618.82 88888.00 2015-06-13 21:13:28.250 164 12575.33 130.30 54618.85 88888.00 2015-06-13 21:13:28.375 164 12575.33 130.28 54618.85 88888.00 2015-06-13 21:13:28.500 164 12575.35 130.28 54618.88 88888.00 2015-06-13 21:13:28.625 164 12575.35 130.28 54618.90 88888.00 2015-06-13 21:13:28.750 164 12575.38 130.30 54618.93 88888.00 2015-06-13 21:13:28.875 164 12575.35 130.28 54618.93 88888.00 2015-06-13 21:13:29.000 164 12575.23 130.25 54618.90 88888.00 2015-06-13 21:13:29.125 164 12575.17 130.25 54618.90 88888.00 2015-06-13 21:13:29.250 164 12575.10 130.20 54618.93 88888.00 2015-06-13 21:13:29.375 164 12575.15 130.20 54618.95 88888.00 2015-06-13 21:13:29.500 164 12575.12 130.18 54618.95 88888.00 2015-06-13 21:13:29.625 164 12575.10 130.20 54618.97 88888.00 2015-06-13 21:13:29.750 164 12575.10 130.22 54619.00 88888.00 2015-06-13 21:13:29.875 164 12575.10 130.25 54619.03 88888.00 2015-06-13 21:13:30.000 164 12575.10 130.22 54619.00 88888.00 2015-06-13 21:13:30.125 164 12575.10 130.22 54619.03 88888.00 2015-06-13 21:13:30.250 164 12575.00 130.20 54619.03 88888.00 2015-06-13 21:13:30.375 164 12574.90 130.15 54619.00 88888.00 2015-06-13 21:13:30.500 164 12574.83 130.12 54619.00 88888.00 2015-06-13 21:13:30.625 164 12574.80 130.18 54619.05 88888.00 2015-06-13 21:13:30.750 164 12574.88 130.22 54619.10 88888.00 2015-06-13 21:13:30.875 164 12574.92 130.22 54619.15 88888.00 2015-06-13 21:13:31.000 164 12574.90 130.20 54619.10 88888.00 2015-06-13 21:13:31.125 164 12574.77 130.12 54619.07 88888.00 2015-06-13 21:13:31.250 164 12574.70 130.12 54619.10 88888.00 2015-06-13 21:13:31.375 164 12574.70 130.15 54619.10 88888.00 2015-06-13 21:13:31.500 164 12574.62 130.18 54619.15 88888.00 2015-06-13 21:13:31.625 164 12574.62 130.20 54619.15 88888.00 2015-06-13 21:13:31.750 164 12574.65 130.22 54619.18 88888.00 2015-06-13 21:13:31.875 164 12574.62 130.25 54619.18 88888.00 2015-06-13 21:13:32.000 164 12574.55 130.22 54619.12 88888.00 2015-06-13 21:13:32.125 164 12574.55 130.22 54619.15 88888.00 2015-06-13 21:13:32.250 164 12574.52 130.30 54619.20 88888.00 2015-06-13 21:13:32.375 164 12574.55 130.35 54619.20 88888.00 2015-06-13 21:13:32.500 164 12574.55 130.35 54619.20 88888.00 2015-06-13 21:13:32.625 164 12574.55 130.32 54619.20 88888.00 2015-06-13 21:13:32.750 164 12574.45 130.30 54619.20 88888.00 2015-06-13 21:13:32.875 164 12574.42 130.32 54619.22 88888.00 2015-06-13 21:13:33.000 164 12574.38 130.35 54619.25 88888.00 2015-06-13 21:13:33.125 164 12574.38 130.35 54619.25 88888.00 2015-06-13 21:13:33.250 164 12574.30 130.38 54619.22 88888.00 2015-06-13 21:13:33.375 164 12574.35 130.40 54619.25 88888.00 2015-06-13 21:13:33.500 164 12574.30 130.40 54619.25 88888.00 2015-06-13 21:13:33.625 164 12574.27 130.43 54619.25 88888.00 2015-06-13 21:13:33.750 164 12574.23 130.45 54619.22 88888.00 2015-06-13 21:13:33.875 164 12574.15 130.45 54619.25 88888.00 2015-06-13 21:13:34.000 164 12574.12 130.47 54619.28 88888.00 2015-06-13 21:13:34.125 164 12574.12 130.50 54619.30 88888.00 2015-06-13 21:13:34.250 164 12574.10 130.53 54619.30 88888.00 2015-06-13 21:13:34.375 164 12574.10 130.55 54619.30 88888.00 2015-06-13 21:13:34.500 164 12574.05 130.60 54619.30 88888.00 2015-06-13 21:13:34.625 164 12574.05 130.62 54619.35 88888.00 2015-06-13 21:13:34.750 164 12573.98 130.65 54619.35 88888.00 2015-06-13 21:13:34.875 164 12573.98 130.68 54619.35 88888.00 2015-06-13 21:13:35.000 164 12573.95 130.70 54619.38 88888.00 2015-06-13 21:13:35.125 164 12573.92 130.72 54619.38 88888.00 2015-06-13 21:13:35.250 164 12573.95 130.72 54619.38 88888.00 2015-06-13 21:13:35.375 164 12573.92 130.78 54619.35 88888.00 2015-06-13 21:13:35.500 164 12573.83 130.80 54619.35 88888.00 2015-06-13 21:13:35.625 164 12573.80 130.82 54619.38 88888.00 2015-06-13 21:13:35.750 164 12573.80 130.85 54619.40 88888.00 2015-06-13 21:13:35.875 164 12573.80 130.90 54619.38 88888.00 2015-06-13 21:13:36.000 164 12573.80 130.90 54619.40 88888.00 2015-06-13 21:13:36.125 164 12573.80 130.95 54619.40 88888.00 2015-06-13 21:13:36.250 164 12573.67 130.95 54619.38 88888.00 2015-06-13 21:13:36.375 164 12573.73 131.00 54619.38 88888.00 2015-06-13 21:13:36.500 164 12573.73 131.05 54619.38 88888.00 2015-06-13 21:13:36.625 164 12573.70 131.07 54619.40 88888.00 2015-06-13 21:13:36.750 164 12573.73 131.07 54619.40 88888.00 2015-06-13 21:13:36.875 164 12573.70 131.07 54619.40 88888.00 2015-06-13 21:13:37.000 164 12573.70 131.12 54619.40 88888.00 2015-06-13 21:13:37.125 164 12573.67 131.15 54619.38 88888.00 2015-06-13 21:13:37.250 164 12573.62 131.15 54619.43 88888.00 2015-06-13 21:13:37.375 164 12573.67 131.18 54619.40 88888.00 2015-06-13 21:13:37.500 164 12573.67 131.22 54619.40 88888.00 2015-06-13 21:13:37.625 164 12573.65 131.28 54619.43 88888.00 2015-06-13 21:13:37.750 164 12573.67 131.28 54619.43 88888.00 2015-06-13 21:13:37.875 164 12573.62 131.28 54619.45 88888.00 2015-06-13 21:13:38.000 164 12573.60 131.32 54619.45 88888.00 2015-06-13 21:13:38.125 164 12573.62 131.32 54619.43 88888.00 2015-06-13 21:13:38.250 164 12573.60 131.35 54619.43 88888.00 2015-06-13 21:13:38.375 164 12573.62 131.38 54619.45 88888.00 2015-06-13 21:13:38.500 164 12573.60 131.40 54619.47 88888.00 2015-06-13 21:13:38.625 164 12573.58 131.45 54619.45 88888.00 2015-06-13 21:13:38.750 164 12573.60 131.50 54619.45 88888.00 2015-06-13 21:13:38.875 164 12573.62 131.50 54619.45 88888.00 2015-06-13 21:13:39.000 164 12573.65 131.50 54619.43 88888.00 2015-06-13 21:13:39.125 164 12573.62 131.50 54619.43 88888.00 2015-06-13 21:13:39.250 164 12573.62 131.53 54619.43 88888.00 2015-06-13 21:13:39.375 164 12573.65 131.55 54619.45 88888.00 2015-06-13 21:13:39.500 164 12573.67 131.60 54619.47 88888.00 2015-06-13 21:13:39.625 164 12573.70 131.65 54619.53 88888.00 2015-06-13 21:13:39.750 164 12573.73 131.65 54619.53 88888.00 2015-06-13 21:13:39.875 164 12573.80 131.65 54619.50 88888.00 2015-06-13 21:13:40.000 164 12573.83 131.65 54619.50 88888.00 2015-06-13 21:13:40.125 164 12573.77 131.70 54619.53 88888.00 2015-06-13 21:13:40.250 164 12573.65 131.70 54619.53 88888.00 2015-06-13 21:13:40.375 164 12573.70 131.75 54619.53 88888.00 2015-06-13 21:13:40.500 164 12573.80 131.75 54619.50 88888.00 2015-06-13 21:13:40.625 164 12573.83 131.78 54619.50 88888.00 2015-06-13 21:13:40.750 164 12573.85 131.75 54619.47 88888.00 2015-06-13 21:13:40.875 164 12573.85 131.80 54619.47 88888.00 2015-06-13 21:13:41.000 164 12573.85 131.80 54619.47 88888.00 2015-06-13 21:13:41.125 164 12573.90 131.82 54619.47 88888.00 2015-06-13 21:13:41.250 164 12573.88 131.85 54619.50 88888.00 2015-06-13 21:13:41.375 164 12573.85 131.88 54619.47 88888.00 2015-06-13 21:13:41.500 164 12573.92 131.88 54619.47 88888.00 2015-06-13 21:13:41.625 164 12573.92 131.88 54619.47 88888.00 2015-06-13 21:13:41.750 164 12573.95 131.88 54619.47 88888.00 2015-06-13 21:13:41.875 164 12574.05 131.88 54619.50 88888.00 2015-06-13 21:13:42.000 164 12574.15 131.93 54619.47 88888.00 2015-06-13 21:13:42.125 164 12574.17 131.93 54619.47 88888.00 2015-06-13 21:13:42.250 164 12574.15 131.90 54619.47 88888.00 2015-06-13 21:13:42.375 164 12574.20 131.93 54619.53 88888.00 2015-06-13 21:13:42.500 164 12574.25 131.95 54619.55 88888.00 2015-06-13 21:13:42.625 164 12574.27 131.97 54619.47 88888.00 2015-06-13 21:13:42.750 164 12574.27 131.97 54619.47 88888.00 2015-06-13 21:13:42.875 164 12574.33 131.97 54619.50 88888.00 2015-06-13 21:13:43.000 164 12574.38 131.97 54619.45 88888.00 2015-06-13 21:13:43.125 164 12574.40 131.97 54619.45 88888.00 2015-06-13 21:13:43.250 164 12574.40 131.97 54619.47 88888.00 2015-06-13 21:13:43.375 164 12574.45 132.00 54619.47 88888.00 2015-06-13 21:13:43.500 164 12574.48 132.05 54619.50 88888.00 2015-06-13 21:13:43.625 164 12574.55 132.07 54619.53 88888.00 2015-06-13 21:13:43.750 164 12574.58 132.07 54619.50 88888.00 2015-06-13 21:13:43.875 164 12574.58 132.05 54619.47 88888.00 2015-06-13 21:13:44.000 164 12574.62 132.07 54619.50 88888.00 2015-06-13 21:13:44.125 164 12574.67 132.07 54619.53 88888.00 2015-06-13 21:13:44.250 164 12574.73 132.10 54619.50 88888.00 2015-06-13 21:13:44.375 164 12574.80 132.12 54619.47 88888.00 2015-06-13 21:13:44.500 164 12574.80 132.15 54619.47 88888.00 2015-06-13 21:13:44.625 164 12574.83 132.15 54619.47 88888.00 2015-06-13 21:13:44.750 164 12574.88 132.15 54619.47 88888.00 2015-06-13 21:13:44.875 164 12574.90 132.18 54619.47 88888.00 2015-06-13 21:13:45.000 164 12574.92 132.18 54619.47 88888.00 2015-06-13 21:13:45.125 164 12574.98 132.22 54619.47 88888.00 2015-06-13 21:13:45.250 164 12574.98 132.22 54619.53 88888.00 2015-06-13 21:13:45.375 164 12575.02 132.25 54619.50 88888.00 2015-06-13 21:13:45.500 164 12575.08 132.25 54619.50 88888.00 2015-06-13 21:13:45.625 164 12575.15 132.22 54619.53 88888.00 2015-06-13 21:13:45.750 164 12575.23 132.25 54619.53 88888.00 2015-06-13 21:13:45.875 164 12575.25 132.28 54619.53 88888.00 2015-06-13 21:13:46.000 164 12575.27 132.25 54619.47 88888.00 2015-06-13 21:13:46.125 164 12575.25 132.28 54619.47 88888.00 2015-06-13 21:13:46.250 164 12575.20 132.30 54619.50 88888.00 2015-06-13 21:13:46.375 164 12575.27 132.32 54619.47 88888.00 2015-06-13 21:13:46.500 164 12575.33 132.35 54619.50 88888.00 2015-06-13 21:13:46.625 164 12575.33 132.38 54619.47 88888.00 2015-06-13 21:13:46.750 164 12575.38 132.38 54619.47 88888.00 2015-06-13 21:13:46.875 164 12575.45 132.40 54619.47 88888.00 2015-06-13 21:13:47.000 164 12575.50 132.43 54619.45 88888.00 2015-06-13 21:13:47.125 164 12575.55 132.45 54619.47 88888.00 2015-06-13 21:13:47.250 164 12575.52 132.43 54619.50 88888.00 2015-06-13 21:13:47.375 164 12575.50 132.45 54619.45 88888.00 2015-06-13 21:13:47.500 164 12575.55 132.47 54619.47 88888.00 2015-06-13 21:13:47.625 164 12575.58 132.50 54619.50 88888.00 2015-06-13 21:13:47.750 164 12575.65 132.53 54619.50 88888.00 2015-06-13 21:13:47.875 164 12575.67 132.53 54619.47 88888.00 2015-06-13 21:13:48.000 164 12575.62 132.50 54619.45 88888.00 2015-06-13 21:13:48.125 164 12575.62 132.55 54619.43 88888.00 2015-06-13 21:13:48.250 164 12575.67 132.60 54619.47 88888.00 2015-06-13 21:13:48.375 164 12575.73 132.60 54619.45 88888.00 2015-06-13 21:13:48.500 164 12575.77 132.57 54619.45 88888.00 2015-06-13 21:13:48.625 164 12575.75 132.60 54619.43 88888.00 2015-06-13 21:13:48.750 164 12575.75 132.62 54619.43 88888.00 2015-06-13 21:13:48.875 164 12575.77 132.62 54619.45 88888.00 2015-06-13 21:13:49.000 164 12575.83 132.65 54619.43 88888.00 2015-06-13 21:13:49.125 164 12575.95 132.70 54619.43 88888.00 2015-06-13 21:13:49.250 164 12575.95 132.70 54619.47 88888.00 2015-06-13 21:13:49.375 164 12575.98 132.70 54619.47 88888.00 2015-06-13 21:13:49.500 164 12575.95 132.72 54619.47 88888.00 2015-06-13 21:13:49.625 164 12575.98 132.70 54619.45 88888.00 2015-06-13 21:13:49.750 164 12576.00 132.75 54619.43 88888.00 2015-06-13 21:13:49.875 164 12576.02 132.78 54619.43 88888.00 2015-06-13 21:13:50.000 164 12576.05 132.78 54619.40 88888.00 2015-06-13 21:13:50.125 164 12576.12 132.75 54619.43 88888.00 2015-06-13 21:13:50.250 164 12576.12 132.75 54619.43 88888.00 2015-06-13 21:13:50.375 164 12576.15 132.80 54619.43 88888.00 2015-06-13 21:13:50.500 164 12576.12 132.78 54619.40 88888.00 2015-06-13 21:13:50.625 164 12576.10 132.80 54619.43 88888.00 2015-06-13 21:13:50.750 164 12576.17 132.80 54619.43 88888.00 2015-06-13 21:13:50.875 164 12576.20 132.80 54619.43 88888.00 2015-06-13 21:13:51.000 164 12576.23 132.82 54619.43 88888.00 2015-06-13 21:13:51.125 164 12576.23 132.85 54619.43 88888.00 2015-06-13 21:13:51.250 164 12576.20 132.85 54619.40 88888.00 2015-06-13 21:13:51.375 164 12576.27 132.88 54619.38 88888.00 2015-06-13 21:13:51.500 164 12576.30 132.88 54619.40 88888.00 2015-06-13 21:13:51.625 164 12576.33 132.90 54619.45 88888.00 2015-06-13 21:13:51.750 164 12576.35 132.93 54619.43 88888.00 2015-06-13 21:13:51.875 164 12576.38 132.93 54619.43 88888.00 2015-06-13 21:13:52.000 164 12576.40 132.95 54619.40 88888.00 2015-06-13 21:13:52.125 164 12576.42 132.97 54619.43 88888.00 2015-06-13 21:13:52.250 164 12576.45 132.95 54619.45 88888.00 2015-06-13 21:13:52.375 164 12576.45 132.95 54619.43 88888.00 2015-06-13 21:13:52.500 164 12576.48 132.97 54619.43 88888.00 2015-06-13 21:13:52.625 164 12576.50 132.95 54619.43 88888.00 2015-06-13 21:13:52.750 164 12576.45 132.97 54619.43 88888.00 2015-06-13 21:13:52.875 164 12576.45 133.00 54619.43 88888.00 2015-06-13 21:13:53.000 164 12576.50 133.00 54619.40 88888.00 2015-06-13 21:13:53.125 164 12576.52 133.00 54619.43 88888.00 2015-06-13 21:13:53.250 164 12576.55 133.00 54619.45 88888.00 2015-06-13 21:13:53.375 164 12576.55 132.97 54619.40 88888.00 2015-06-13 21:13:53.500 164 12576.58 133.00 54619.43 88888.00 2015-06-13 21:13:53.625 164 12576.58 133.00 54619.43 88888.00 2015-06-13 21:13:53.750 164 12576.55 133.03 54619.40 88888.00 2015-06-13 21:13:53.875 164 12576.58 133.05 54619.40 88888.00 2015-06-13 21:13:54.000 164 12576.60 133.05 54619.43 88888.00 2015-06-13 21:13:54.125 164 12576.58 133.03 54619.43 88888.00 2015-06-13 21:13:54.250 164 12576.58 133.00 54619.43 88888.00 2015-06-13 21:13:54.375 164 12576.58 133.00 54619.43 88888.00 2015-06-13 21:13:54.500 164 12576.55 132.97 54619.43 88888.00 2015-06-13 21:13:54.625 164 12576.55 132.97 54619.43 88888.00 2015-06-13 21:13:54.750 164 12576.58 133.03 54619.43 88888.00 2015-06-13 21:13:54.875 164 12576.58 133.03 54619.43 88888.00 2015-06-13 21:13:55.000 164 12576.58 132.97 54619.43 88888.00 2015-06-13 21:13:55.125 164 12576.58 132.97 54619.43 88888.00 2015-06-13 21:13:55.250 164 12576.52 132.95 54619.43 88888.00 2015-06-13 21:13:55.375 164 12576.58 132.97 54619.45 88888.00 2015-06-13 21:13:55.500 164 12576.52 133.03 54619.47 88888.00 2015-06-13 21:13:55.625 164 12576.52 133.00 54619.45 88888.00 2015-06-13 21:13:55.750 164 12576.50 133.00 54619.45 88888.00 2015-06-13 21:13:55.875 164 12576.48 132.97 54619.45 88888.00 2015-06-13 21:13:56.000 164 12576.42 132.97 54619.45 88888.00 2015-06-13 21:13:56.125 164 12576.45 133.00 54619.50 88888.00 2015-06-13 21:13:56.250 164 12576.42 133.03 54619.53 88888.00 2015-06-13 21:13:56.375 164 12576.45 133.05 54619.50 88888.00 2015-06-13 21:13:56.500 164 12576.42 133.03 54619.47 88888.00 2015-06-13 21:13:56.625 164 12576.40 133.00 54619.47 88888.00 2015-06-13 21:13:56.750 164 12576.40 133.00 54619.50 88888.00 2015-06-13 21:13:56.875 164 12576.40 133.03 54619.53 88888.00 2015-06-13 21:13:57.000 164 12576.38 133.03 54619.50 88888.00 2015-06-13 21:13:57.125 164 12576.30 133.03 54619.53 88888.00 2015-06-13 21:13:57.250 164 12576.30 133.00 54619.55 88888.00 2015-06-13 21:13:57.375 164 12576.30 133.00 54619.55 88888.00 2015-06-13 21:13:57.500 164 12576.30 132.97 54619.55 88888.00 2015-06-13 21:13:57.625 164 12576.27 133.00 54619.55 88888.00 2015-06-13 21:13:57.750 164 12576.27 133.00 54619.57 88888.00 2015-06-13 21:13:57.875 164 12576.33 133.03 54619.60 88888.00 2015-06-13 21:13:58.000 164 12576.35 133.00 54619.57 88888.00 2015-06-13 21:13:58.125 164 12576.23 133.03 54619.60 88888.00 2015-06-13 21:13:58.250 164 12576.17 133.00 54619.60 88888.00 2015-06-13 21:13:58.375 164 12576.17 133.03 54619.60 88888.00 2015-06-13 21:13:58.500 164 12576.20 133.07 54619.62 88888.00 2015-06-13 21:13:58.625 164 12576.15 133.00 54619.62 88888.00 2015-06-13 21:13:58.750 164 12576.12 133.00 54619.60 88888.00 2015-06-13 21:13:58.875 164 12576.17 133.03 54619.65 88888.00 2015-06-13 21:13:59.000 164 12576.12 133.03 54619.65 88888.00 2015-06-13 21:13:59.125 164 12576.12 133.10 54619.68 88888.00 2015-06-13 21:13:59.250 164 12576.15 133.07 54619.68 88888.00 2015-06-13 21:13:59.375 164 12576.10 133.07 54619.68 88888.00 2015-06-13 21:13:59.500 164 12576.02 133.07 54619.70 88888.00 2015-06-13 21:13:59.625 164 12576.02 133.10 54619.68 88888.00 2015-06-13 21:13:59.750 164 12576.05 133.10 54619.70 88888.00 2015-06-13 21:13:59.875 164 12576.05 133.12 54619.72 88888.00 2015-06-13 21:14:00.000 164 12575.98 133.15 54619.72 88888.00 2015-06-13 21:14:00.125 164 12575.98 133.15 54619.72 88888.00 2015-06-13 21:14:00.250 164 12575.98 133.15 54619.75 88888.00 2015-06-13 21:14:00.375 164 12575.95 133.18 54619.75 88888.00 2015-06-13 21:14:00.500 164 12575.88 133.18 54619.72 88888.00 2015-06-13 21:14:00.625 164 12575.88 133.20 54619.72 88888.00 2015-06-13 21:14:00.750 164 12575.90 133.22 54619.72 88888.00 2015-06-13 21:14:00.875 164 12575.83 133.20 54619.70 88888.00 2015-06-13 21:14:01.000 164 12575.85 133.18 54619.68 88888.00 2015-06-13 21:14:01.125 164 12575.83 133.22 54619.72 88888.00 2015-06-13 21:14:01.250 164 12575.80 133.25 54619.75 88888.00 2015-06-13 21:14:01.375 164 12575.80 133.30 54619.75 88888.00 2015-06-13 21:14:01.500 164 12575.83 133.32 54619.72 88888.00 2015-06-13 21:14:01.625 164 12575.90 133.35 54619.70 88888.00 2015-06-13 21:14:01.750 164 12575.85 133.35 54619.72 88888.00 2015-06-13 21:14:01.875 164 12575.75 133.38 54619.75 88888.00 2015-06-13 21:14:02.000 164 12575.83 133.40 54619.75 88888.00 2015-06-13 21:14:02.125 164 12575.85 133.45 54619.72 88888.00 2015-06-13 21:14:02.250 164 12575.83 133.45 54619.75 88888.00 2015-06-13 21:14:02.375 164 12575.85 133.45 54619.75 88888.00 2015-06-13 21:14:02.500 164 12575.88 133.50 54619.75 88888.00 2015-06-13 21:14:02.625 164 12575.88 133.55 54619.72 88888.00 2015-06-13 21:14:02.750 164 12575.80 133.55 54619.70 88888.00 2015-06-13 21:14:02.875 164 12575.75 133.57 54619.72 88888.00 2015-06-13 21:14:03.000 164 12575.67 133.57 54619.72 88888.00 2015-06-13 21:14:03.125 164 12575.73 133.60 54619.75 88888.00 2015-06-13 21:14:03.250 164 12575.77 133.62 54619.72 88888.00 2015-06-13 21:14:03.375 164 12575.73 133.65 54619.72 88888.00 2015-06-13 21:14:03.500 164 12575.70 133.68 54619.78 88888.00 2015-06-13 21:14:03.625 164 12575.73 133.70 54619.75 88888.00 2015-06-13 21:14:03.750 164 12575.75 133.70 54619.78 88888.00 2015-06-13 21:14:03.875 164 12575.88 133.82 54619.82 88888.00 2015-06-13 21:14:04.000 164 12575.85 133.82 54619.80 88888.00 2015-06-13 21:14:04.125 164 12575.85 133.80 54619.80 88888.00 2015-06-13 21:14:04.250 164 12575.83 133.80 54619.80 88888.00 2015-06-13 21:14:04.375 164 12575.90 133.88 54619.80 88888.00 2015-06-13 21:14:04.500 164 12575.92 133.88 54619.78 88888.00 2015-06-13 21:14:04.625 164 12575.92 133.88 54619.75 88888.00 2015-06-13 21:14:04.750 164 12575.90 133.90 54619.75 88888.00 2015-06-13 21:14:04.875 164 12575.88 133.90 54619.75 88888.00 2015-06-13 21:14:05.000 164 12575.88 133.95 54619.78 88888.00 2015-06-13 21:14:05.125 164 12575.92 134.03 54619.78 88888.00 2015-06-13 21:14:05.250 164 12575.92 134.03 54619.80 88888.00 2015-06-13 21:14:05.375 164 12576.00 134.05 54619.78 88888.00 2015-06-13 21:14:05.500 164 12576.05 134.10 54619.78 88888.00 2015-06-13 21:14:05.625 164 12576.05 134.10 54619.78 88888.00 2015-06-13 21:14:05.750 164 12576.02 134.12 54619.78 88888.00 2015-06-13 21:14:05.875 164 12576.02 134.15 54619.78 88888.00 2015-06-13 21:14:06.000 164 12576.02 134.15 54619.75 88888.00 2015-06-13 21:14:06.125 164 12576.08 134.15 54619.75 88888.00 2015-06-13 21:14:06.250 164 12576.10 134.18 54619.78 88888.00 2015-06-13 21:14:06.375 164 12576.10 134.18 54619.78 88888.00 2015-06-13 21:14:06.500 164 12576.08 134.18 54619.75 88888.00 2015-06-13 21:14:06.625 164 12576.10 134.15 54619.70 88888.00 2015-06-13 21:14:06.750 164 12576.10 134.22 54619.78 88888.00 2015-06-13 21:14:06.875 164 12576.12 134.22 54619.78 88888.00 2015-06-13 21:14:07.000 164 12576.15 134.22 54619.75 88888.00 2015-06-13 21:14:07.125 164 12576.15 134.25 54619.75 88888.00 2015-06-13 21:14:07.250 164 12576.17 134.25 54619.78 88888.00 2015-06-13 21:14:07.375 164 12576.27 134.30 54619.78 88888.00 2015-06-13 21:14:07.500 164 12576.30 134.28 54619.78 88888.00 2015-06-13 21:14:07.625 164 12576.27 134.28 54619.75 88888.00 2015-06-13 21:14:07.750 164 12576.30 134.30 54619.78 88888.00 2015-06-13 21:14:07.875 164 12576.30 134.32 54619.78 88888.00 2015-06-13 21:14:08.000 164 12576.27 134.28 54619.78 88888.00 2015-06-13 21:14:08.125 164 12576.30 134.28 54619.78 88888.00 2015-06-13 21:14:08.250 164 12576.27 134.25 54619.75 88888.00 2015-06-13 21:14:08.375 164 12576.30 134.28 54619.75 88888.00 2015-06-13 21:14:08.500 164 12576.30 134.30 54619.75 88888.00 2015-06-13 21:14:08.625 164 12576.35 134.30 54619.72 88888.00 2015-06-13 21:14:08.750 164 12576.35 134.28 54619.75 88888.00 2015-06-13 21:14:08.875 164 12576.38 134.22 54619.75 88888.00 2015-06-13 21:14:09.000 164 12576.33 134.25 54619.78 88888.00 2015-06-13 21:14:09.125 164 12576.23 134.25 54619.80 88888.00 2015-06-13 21:14:09.250 164 12576.25 134.30 54619.85 88888.00 2015-06-13 21:14:09.375 164 12576.35 134.32 54619.82 88888.00 2015-06-13 21:14:09.500 164 12576.40 134.30 54619.75 88888.00 2015-06-13 21:14:09.625 164 12576.33 134.22 54619.75 88888.00 2015-06-13 21:14:09.750 164 12576.27 134.28 54619.78 88888.00 2015-06-13 21:14:09.875 164 12576.35 134.30 54619.80 88888.00 2015-06-13 21:14:10.000 164 12576.35 134.30 54619.80 88888.00 2015-06-13 21:14:10.125 164 12576.35 134.32 54619.80 88888.00 2015-06-13 21:14:10.250 164 12576.38 134.32 54619.80 88888.00 2015-06-13 21:14:10.375 164 12576.38 134.32 54619.80 88888.00 2015-06-13 21:14:10.500 164 12576.40 134.32 54619.78 88888.00 2015-06-13 21:14:10.625 164 12576.42 134.28 54619.82 88888.00 2015-06-13 21:14:10.750 164 12576.42 134.25 54619.80 88888.00 2015-06-13 21:14:10.875 164 12576.42 134.28 54619.82 88888.00 2015-06-13 21:14:11.000 164 12576.45 134.25 54619.80 88888.00 2015-06-13 21:14:11.125 164 12576.40 134.22 54619.80 88888.00 2015-06-13 21:14:11.250 164 12576.35 134.22 54619.82 88888.00 2015-06-13 21:14:11.375 164 12576.42 134.25 54619.82 88888.00 2015-06-13 21:14:11.500 164 12576.45 134.20 54619.82 88888.00 2015-06-13 21:14:11.625 164 12576.48 134.22 54619.85 88888.00 2015-06-13 21:14:11.750 164 12576.50 134.22 54619.85 88888.00 2015-06-13 21:14:11.875 164 12576.50 134.22 54619.85 88888.00 2015-06-13 21:14:12.000 164 12576.50 134.18 54619.82 88888.00 2015-06-13 21:14:12.125 164 12576.50 134.15 54619.85 88888.00 2015-06-13 21:14:12.250 164 12576.45 134.10 54619.85 88888.00 2015-06-13 21:14:12.375 164 12576.48 134.10 54619.85 88888.00 2015-06-13 21:14:12.500 164 12576.58 134.07 54619.88 88888.00 2015-06-13 21:14:12.625 164 12576.60 134.10 54619.90 88888.00 2015-06-13 21:14:12.750 164 12576.60 134.07 54619.90 88888.00 2015-06-13 21:14:12.875 164 12576.62 134.10 54619.93 88888.00 2015-06-13 21:14:13.000 164 12576.62 134.07 54619.90 88888.00 2015-06-13 21:14:13.125 164 12576.58 134.00 54619.90 88888.00 2015-06-13 21:14:13.250 164 12576.55 133.97 54619.88 88888.00 2015-06-13 21:14:13.375 164 12576.62 133.97 54619.85 88888.00 2015-06-13 21:14:13.500 164 12576.62 134.03 54619.88 88888.00 2015-06-13 21:14:13.625 164 12576.60 134.00 54619.90 88888.00 2015-06-13 21:14:13.750 164 12576.60 134.00 54619.90 88888.00 2015-06-13 21:14:13.875 164 12576.62 133.97 54619.90 88888.00 2015-06-13 21:14:14.000 164 12576.65 133.95 54619.90 88888.00 2015-06-13 21:14:14.125 164 12576.70 133.93 54619.93 88888.00 2015-06-13 21:14:14.250 164 12576.65 133.90 54619.93 88888.00 2015-06-13 21:14:14.375 164 12576.73 133.90 54619.90 88888.00 2015-06-13 21:14:14.500 164 12576.77 133.93 54619.90 88888.00 2015-06-13 21:14:14.625 164 12576.70 133.88 54619.90 88888.00 2015-06-13 21:14:14.750 164 12576.65 133.88 54619.93 88888.00 2015-06-13 21:14:14.875 164 12576.67 133.88 54619.93 88888.00 2015-06-13 21:14:15.000 164 12576.73 133.82 54619.93 88888.00 2015-06-13 21:14:15.125 164 12576.70 133.82 54619.93 88888.00 2015-06-13 21:14:15.250 164 12576.70 133.82 54619.95 88888.00 2015-06-13 21:14:15.375 164 12576.75 133.82 54619.95 88888.00 2015-06-13 21:14:15.500 164 12576.75 133.80 54619.95 88888.00 2015-06-13 21:14:15.625 164 12576.75 133.82 54619.95 88888.00 2015-06-13 21:14:15.750 164 12576.70 133.80 54619.97 88888.00 2015-06-13 21:14:15.875 164 12576.73 133.78 54619.97 88888.00 2015-06-13 21:14:16.000 164 12576.73 133.75 54619.97 88888.00 2015-06-13 21:14:16.125 164 12576.73 133.75 54619.97 88888.00 2015-06-13 21:14:16.250 164 12576.73 133.75 54619.97 88888.00 2015-06-13 21:14:16.375 164 12576.75 133.70 54619.95 88888.00 2015-06-13 21:14:16.500 164 12576.73 133.72 54619.95 88888.00 2015-06-13 21:14:16.625 164 12576.70 133.70 54619.95 88888.00 2015-06-13 21:14:16.750 164 12576.75 133.68 54619.97 88888.00 2015-06-13 21:14:16.875 164 12576.75 133.68 54619.97 88888.00 2015-06-13 21:14:17.000 164 12576.73 133.65 54619.97 88888.00 2015-06-13 21:14:17.125 164 12576.73 133.65 54619.97 88888.00 2015-06-13 21:14:17.250 164 12576.75 133.62 54619.97 88888.00 2015-06-13 21:14:17.375 164 12576.75 133.62 54619.97 88888.00 2015-06-13 21:14:17.500 164 12576.70 133.60 54619.97 88888.00 2015-06-13 21:14:17.625 164 12576.70 133.60 54619.97 88888.00 2015-06-13 21:14:17.750 164 12576.75 133.62 54620.03 88888.00 2015-06-13 21:14:17.875 164 12576.77 133.60 54620.03 88888.00 2015-06-13 21:14:18.000 164 12576.80 133.57 54620.00 88888.00 2015-06-13 21:14:18.125 164 12576.83 133.55 54620.03 88888.00 2015-06-13 21:14:18.250 164 12576.83 133.55 54620.03 88888.00 2015-06-13 21:14:18.375 164 12576.83 133.57 54620.03 88888.00 2015-06-13 21:14:18.500 164 12576.80 133.55 54620.03 88888.00 2015-06-13 21:14:18.625 164 12576.77 133.53 54620.03 88888.00 2015-06-13 21:14:18.750 164 12576.75 133.50 54620.05 88888.00 2015-06-13 21:14:18.875 164 12576.75 133.50 54620.05 88888.00 2015-06-13 21:14:19.000 164 12576.75 133.50 54620.03 88888.00 2015-06-13 21:14:19.125 164 12576.75 133.50 54620.05 88888.00 2015-06-13 21:14:19.250 164 12576.75 133.50 54620.07 88888.00 2015-06-13 21:14:19.375 164 12576.77 133.55 54620.07 88888.00 2015-06-13 21:14:19.500 164 12576.73 133.50 54620.07 88888.00 2015-06-13 21:14:19.625 164 12576.70 133.47 54620.07 88888.00 2015-06-13 21:14:19.750 164 12576.70 133.45 54620.07 88888.00 2015-06-13 21:14:19.875 164 12576.70 133.43 54620.07 88888.00 2015-06-13 21:14:20.000 164 12576.77 133.45 54620.05 88888.00 2015-06-13 21:14:20.125 164 12576.77 133.47 54620.10 88888.00 2015-06-13 21:14:20.250 164 12576.73 133.40 54620.10 88888.00 2015-06-13 21:14:20.375 164 12576.70 133.40 54620.07 88888.00 2015-06-13 21:14:20.500 164 12576.73 133.43 54620.12 88888.00 2015-06-13 21:14:20.625 164 12576.80 133.43 54620.12 88888.00 2015-06-13 21:14:20.750 164 12576.75 133.40 54620.10 88888.00 2015-06-13 21:14:20.875 164 12576.70 133.43 54620.12 88888.00 2015-06-13 21:14:21.000 164 12576.70 133.43 54620.12 88888.00 2015-06-13 21:14:21.125 164 12576.73 133.43 54620.10 88888.00 2015-06-13 21:14:21.250 164 12576.67 133.43 54620.15 88888.00 2015-06-13 21:14:21.375 164 12576.67 133.40 54620.12 88888.00 2015-06-13 21:14:21.500 164 12576.65 133.40 54620.15 88888.00 2015-06-13 21:14:21.625 164 12576.73 133.43 54620.15 88888.00 2015-06-13 21:14:21.750 164 12576.73 133.43 54620.15 88888.00 2015-06-13 21:14:21.875 164 12576.75 133.43 54620.15 88888.00 2015-06-13 21:14:22.000 164 12576.83 133.38 54620.12 88888.00 2015-06-13 21:14:22.125 164 12576.85 133.38 54620.12 88888.00 2015-06-13 21:14:22.250 164 12576.80 133.38 54620.15 88888.00 2015-06-13 21:14:22.375 164 12576.80 133.38 54620.15 88888.00 2015-06-13 21:14:22.500 164 12576.83 133.43 54620.18 88888.00 2015-06-13 21:14:22.625 164 12576.85 133.40 54620.15 88888.00 2015-06-13 21:14:22.750 164 12576.83 133.40 54620.18 88888.00 2015-06-13 21:14:22.875 164 12576.80 133.38 54620.15 88888.00 2015-06-13 21:14:23.000 164 12576.80 133.38 54620.15 88888.00 2015-06-13 21:14:23.125 164 12576.80 133.40 54620.15 88888.00 2015-06-13 21:14:23.250 164 12576.80 133.40 54620.20 88888.00 2015-06-13 21:14:23.375 164 12576.85 133.43 54620.18 88888.00 2015-06-13 21:14:23.500 164 12576.77 133.47 54620.15 88888.00 2015-06-13 21:14:23.625 164 12576.67 133.45 54620.15 88888.00 2015-06-13 21:14:23.750 164 12576.73 133.45 54620.15 88888.00 2015-06-13 21:14:23.875 164 12576.77 133.45 54620.20 88888.00 2015-06-13 21:14:24.000 164 12576.80 133.47 54620.18 88888.00 2015-06-13 21:14:24.125 164 12576.83 133.47 54620.18 88888.00 2015-06-13 21:14:24.250 164 12576.77 133.47 54620.20 88888.00 2015-06-13 21:14:24.375 164 12576.83 133.50 54620.18 88888.00 2015-06-13 21:14:24.500 164 12576.77 133.47 54620.18 88888.00 2015-06-13 21:14:24.625 164 12576.77 133.47 54620.18 88888.00 2015-06-13 21:14:24.750 164 12576.75 133.50 54620.18 88888.00 2015-06-13 21:14:24.875 164 12576.77 133.53 54620.22 88888.00 2015-06-13 21:14:25.000 164 12576.88 133.57 54620.20 88888.00 2015-06-13 21:14:25.125 164 12576.85 133.55 54620.18 88888.00 2015-06-13 21:14:25.250 164 12576.80 133.53 54620.22 88888.00 2015-06-13 21:14:25.375 164 12576.83 133.53 54620.25 88888.00 2015-06-13 21:14:25.500 164 12576.85 133.53 54620.22 88888.00 2015-06-13 21:14:25.625 164 12576.92 133.57 54620.25 88888.00 2015-06-13 21:14:25.750 164 12576.95 133.62 54620.25 88888.00 2015-06-13 21:14:25.875 164 12576.95 133.62 54620.25 88888.00 2015-06-13 21:14:26.000 164 12576.98 133.62 54620.25 88888.00 2015-06-13 21:14:26.125 164 12576.92 133.57 54620.25 88888.00 2015-06-13 21:14:26.250 164 12576.88 133.60 54620.20 88888.00 2015-06-13 21:14:26.375 164 12576.95 133.60 54620.22 88888.00 2015-06-13 21:14:26.500 164 12576.98 133.62 54620.20 88888.00 2015-06-13 21:14:26.625 164 12577.00 133.60 54620.20 88888.00 2015-06-13 21:14:26.750 164 12577.00 133.57 54620.22 88888.00 2015-06-13 21:14:26.875 164 12577.05 133.57 54620.25 88888.00 2015-06-13 21:14:27.000 164 12577.08 133.57 54620.22 88888.00 2015-06-13 21:14:27.125 164 12577.08 133.60 54620.22 88888.00 2015-06-13 21:14:27.250 164 12577.05 133.60 54620.25 88888.00 2015-06-13 21:14:27.375 164 12577.10 133.62 54620.25 88888.00 2015-06-13 21:14:27.500 164 12577.12 133.62 54620.25 88888.00 2015-06-13 21:14:27.625 164 12577.17 133.65 54620.22 88888.00 2015-06-13 21:14:27.750 164 12577.23 133.62 54620.22 88888.00 2015-06-13 21:14:27.875 164 12577.20 133.62 54620.20 88888.00 2015-06-13 21:14:28.000 164 12577.23 133.65 54620.22 88888.00 2015-06-13 21:14:28.125 164 12577.25 133.65 54620.28 88888.00 2015-06-13 21:14:28.250 164 12577.23 133.62 54620.22 88888.00 2015-06-13 21:14:28.375 164 12577.27 133.62 54620.25 88888.00 2015-06-13 21:14:28.500 164 12577.27 133.68 54620.28 88888.00 2015-06-13 21:14:28.625 164 12577.25 133.65 54620.25 88888.00 2015-06-13 21:14:28.750 164 12577.25 133.65 54620.25 88888.00 2015-06-13 21:14:28.875 164 12577.23 133.65 54620.25 88888.00 2015-06-13 21:14:29.000 164 12577.20 133.62 54620.25 88888.00 2015-06-13 21:14:29.125 164 12577.25 133.65 54620.28 88888.00 2015-06-13 21:14:29.250 164 12577.25 133.65 54620.28 88888.00 2015-06-13 21:14:29.375 164 12577.27 133.68 54620.28 88888.00 2015-06-13 21:14:29.500 164 12577.33 133.65 54620.25 88888.00 2015-06-13 21:14:29.625 164 12577.33 133.65 54620.25 88888.00 2015-06-13 21:14:29.750 164 12577.40 133.65 54620.25 88888.00 2015-06-13 21:14:29.875 164 12577.38 133.65 54620.28 88888.00 2015-06-13 21:14:30.000 164 12577.33 133.62 54620.28 88888.00 2015-06-13 21:14:30.125 164 12577.35 133.65 54620.32 88888.00 2015-06-13 21:14:30.250 164 12577.38 133.65 54620.30 88888.00 2015-06-13 21:14:30.375 164 12577.42 133.60 54620.28 88888.00 2015-06-13 21:14:30.500 164 12577.35 133.60 54620.25 88888.00 2015-06-13 21:14:30.625 164 12577.35 133.55 54620.28 88888.00 2015-06-13 21:14:30.750 164 12577.38 133.57 54620.30 88888.00 2015-06-13 21:14:30.875 164 12577.40 133.57 54620.28 88888.00 2015-06-13 21:14:31.000 164 12577.40 133.55 54620.25 88888.00 2015-06-13 21:14:31.125 164 12577.45 133.53 54620.28 88888.00 2015-06-13 21:14:31.250 164 12577.42 133.50 54620.30 88888.00 2015-06-13 21:14:31.375 164 12577.42 133.50 54620.30 88888.00 2015-06-13 21:14:31.500 164 12577.42 133.53 54620.32 88888.00 2015-06-13 21:14:31.625 164 12577.38 133.55 54620.28 88888.00 2015-06-13 21:14:31.750 164 12577.33 133.53 54620.30 88888.00 2015-06-13 21:14:31.875 164 12577.38 133.50 54620.30 88888.00 2015-06-13 21:14:32.000 164 12577.40 133.47 54620.30 88888.00 2015-06-13 21:14:32.125 164 12577.42 133.47 54620.30 88888.00 2015-06-13 21:14:32.250 164 12577.42 133.45 54620.30 88888.00 2015-06-13 21:14:32.375 164 12577.45 133.43 54620.30 88888.00 2015-06-13 21:14:32.500 164 12577.40 133.45 54620.32 88888.00 2015-06-13 21:14:32.625 164 12577.38 133.45 54620.32 88888.00 2015-06-13 21:14:32.750 164 12577.40 133.45 54620.30 88888.00 2015-06-13 21:14:32.875 164 12577.35 133.43 54620.32 88888.00 2015-06-13 21:14:33.000 164 12577.33 133.40 54620.35 88888.00 2015-06-13 21:14:33.125 164 12577.35 133.40 54620.38 88888.00 2015-06-13 21:14:33.250 164 12577.33 133.35 54620.30 88888.00 2015-06-13 21:14:33.375 164 12577.38 133.35 54620.32 88888.00 2015-06-13 21:14:33.500 164 12577.40 133.30 54620.32 88888.00 2015-06-13 21:14:33.625 164 12577.42 133.30 54620.32 88888.00 2015-06-13 21:14:33.750 164 12577.48 133.30 54620.32 88888.00 2015-06-13 21:14:33.875 164 12577.58 133.28 54620.32 88888.00 2015-06-13 21:14:34.000 164 12577.60 133.25 54620.32 88888.00 2015-06-13 21:14:34.125 164 12577.48 133.25 54620.35 88888.00 2015-06-13 21:14:34.250 164 12577.35 133.25 54620.32 88888.00 2015-06-13 21:14:34.375 164 12577.40 133.22 54620.32 88888.00 2015-06-13 21:14:34.500 164 12577.45 133.25 54620.35 88888.00 2015-06-13 21:14:34.625 164 12577.48 133.20 54620.35 88888.00 2015-06-13 21:14:34.750 164 12577.52 133.15 54620.35 88888.00 2015-06-13 21:14:34.875 164 12577.52 133.15 54620.35 88888.00 2015-06-13 21:14:35.000 164 12577.48 133.15 54620.32 88888.00 2015-06-13 21:14:35.125 164 12577.45 133.18 54620.35 88888.00 2015-06-13 21:14:35.250 164 12577.40 133.18 54620.38 88888.00 2015-06-13 21:14:35.375 164 12577.45 133.15 54620.35 88888.00 2015-06-13 21:14:35.500 164 12577.45 133.10 54620.35 88888.00 2015-06-13 21:14:35.625 164 12577.42 133.05 54620.38 88888.00 2015-06-13 21:14:35.750 164 12577.42 133.07 54620.38 88888.00 2015-06-13 21:14:35.875 164 12577.42 133.05 54620.38 88888.00 2015-06-13 21:14:36.000 164 12577.40 133.05 54620.38 88888.00 2015-06-13 21:14:36.125 164 12577.35 133.03 54620.38 88888.00 2015-06-13 21:14:36.250 164 12577.35 132.97 54620.43 88888.00 2015-06-13 21:14:36.375 164 12577.40 132.95 54620.43 88888.00 2015-06-13 21:14:36.500 164 12577.38 132.90 54620.38 88888.00 2015-06-13 21:14:36.625 164 12577.33 132.93 54620.40 88888.00 2015-06-13 21:14:36.750 164 12577.30 132.93 54620.45 88888.00 2015-06-13 21:14:36.875 164 12577.27 132.88 54620.45 88888.00 2015-06-13 21:14:37.000 164 12577.27 132.85 54620.43 88888.00 2015-06-13 21:14:37.125 164 12577.30 132.82 54620.43 88888.00 2015-06-13 21:14:37.250 164 12577.30 132.75 54620.40 88888.00 2015-06-13 21:14:37.375 164 12577.25 132.75 54620.38 88888.00 2015-06-13 21:14:37.500 164 12577.23 132.75 54620.40 88888.00 2015-06-13 21:14:37.625 164 12577.23 132.75 54620.45 88888.00 2015-06-13 21:14:37.750 164 12577.25 132.80 54620.45 88888.00 2015-06-13 21:14:37.875 164 12577.23 132.75 54620.45 88888.00 2015-06-13 21:14:38.000 164 12577.20 132.70 54620.43 88888.00 2015-06-13 21:14:38.125 164 12577.17 132.65 54620.45 88888.00 2015-06-13 21:14:38.250 164 12577.20 132.62 54620.45 88888.00 2015-06-13 21:14:38.375 164 12577.20 132.62 54620.43 88888.00 2015-06-13 21:14:38.500 164 12577.20 132.62 54620.43 88888.00 2015-06-13 21:14:38.625 164 12577.15 132.57 54620.43 88888.00 2015-06-13 21:14:38.750 164 12577.17 132.57 54620.43 88888.00 2015-06-13 21:14:38.875 164 12577.15 132.57 54620.45 88888.00 2015-06-13 21:14:39.000 164 12577.10 132.53 54620.43 88888.00 2015-06-13 21:14:39.125 164 12577.15 132.50 54620.47 88888.00 2015-06-13 21:14:39.250 164 12577.20 132.50 54620.47 88888.00 2015-06-13 21:14:39.375 164 12577.17 132.45 54620.47 88888.00 2015-06-13 21:14:39.500 164 12577.10 132.45 54620.47 88888.00 2015-06-13 21:14:39.625 164 12577.08 132.45 54620.47 88888.00 2015-06-13 21:14:39.750 164 12577.10 132.45 54620.47 88888.00 2015-06-13 21:14:39.875 164 12577.02 132.45 54620.47 88888.00 2015-06-13 21:14:40.000 164 12576.90 132.43 54620.47 88888.00 2015-06-13 21:14:40.125 164 12576.90 132.38 54620.53 88888.00 2015-06-13 21:14:40.250 164 12576.92 132.38 54620.55 88888.00 2015-06-13 21:14:40.375 164 12577.00 132.40 54620.53 88888.00 2015-06-13 21:14:40.500 164 12577.00 132.35 54620.53 88888.00 2015-06-13 21:14:40.625 164 12577.00 132.35 54620.53 88888.00 2015-06-13 21:14:40.750 164 12577.00 132.32 54620.55 88888.00 2015-06-13 21:14:40.875 164 12576.98 132.32 54620.55 88888.00 2015-06-13 21:14:41.000 164 12576.90 132.32 54620.55 88888.00 2015-06-13 21:14:41.125 164 12576.85 132.28 54620.55 88888.00 2015-06-13 21:14:41.250 164 12576.88 132.28 54620.60 88888.00 2015-06-13 21:14:41.375 164 12576.92 132.28 54620.60 88888.00 2015-06-13 21:14:41.500 164 12576.88 132.28 54620.57 88888.00 2015-06-13 21:14:41.625 164 12576.88 132.28 54620.55 88888.00 2015-06-13 21:14:41.750 164 12576.85 132.25 54620.57 88888.00 2015-06-13 21:14:41.875 164 12576.88 132.22 54620.60 88888.00 2015-06-13 21:14:42.000 164 12576.88 132.25 54620.55 88888.00 2015-06-13 21:14:42.125 164 12576.85 132.20 54620.57 88888.00 2015-06-13 21:14:42.250 164 12576.83 132.20 54620.62 88888.00 2015-06-13 21:14:42.375 164 12576.88 132.20 54620.62 88888.00 2015-06-13 21:14:42.500 164 12576.85 132.22 54620.62 88888.00 2015-06-13 21:14:42.625 164 12576.77 132.22 54620.62 88888.00 2015-06-13 21:14:42.750 164 12576.75 132.20 54620.62 88888.00 2015-06-13 21:14:42.875 164 12576.67 132.20 54620.62 88888.00 2015-06-13 21:14:43.000 164 12576.67 132.20 54620.65 88888.00 2015-06-13 21:14:43.125 164 12576.70 132.25 54620.68 88888.00 2015-06-13 21:14:43.250 164 12576.67 132.28 54620.68 88888.00 2015-06-13 21:14:43.375 164 12576.65 132.22 54620.65 88888.00 2015-06-13 21:14:43.500 164 12576.62 132.22 54620.60 88888.00 2015-06-13 21:14:43.625 164 12576.73 132.20 54620.62 88888.00 2015-06-13 21:14:43.750 164 12576.75 132.28 54620.62 88888.00 2015-06-13 21:14:43.875 164 12576.70 132.30 54620.65 88888.00 2015-06-13 21:14:44.000 164 12576.67 132.30 54620.65 88888.00 2015-06-13 21:14:44.125 164 12576.70 132.32 54620.68 88888.00 2015-06-13 21:14:44.250 164 12576.73 132.30 54620.70 88888.00 2015-06-13 21:14:44.375 164 12576.77 132.32 54620.70 88888.00 2015-06-13 21:14:44.500 164 12576.77 132.35 54620.70 88888.00 2015-06-13 21:14:44.625 164 12576.83 132.38 54620.68 88888.00 2015-06-13 21:14:44.750 164 12576.77 132.43 54620.68 88888.00 2015-06-13 21:14:44.875 164 12576.70 132.40 54620.65 88888.00 2015-06-13 21:14:45.000 164 12576.65 132.40 54620.65 88888.00 2015-06-13 21:14:45.125 164 12576.62 132.40 54620.68 88888.00 2015-06-13 21:14:45.250 164 12576.62 132.43 54620.72 88888.00 2015-06-13 21:14:45.375 164 12576.65 132.47 54620.72 88888.00 2015-06-13 21:14:45.500 164 12576.65 132.45 54620.70 88888.00 2015-06-13 21:14:45.625 164 12576.65 132.50 54620.72 88888.00 2015-06-13 21:14:45.750 164 12576.62 132.53 54620.70 88888.00 2015-06-13 21:14:45.875 164 12576.70 132.62 54620.72 88888.00 2015-06-13 21:14:46.000 164 12576.73 132.62 54620.72 88888.00 2015-06-13 21:14:46.125 164 12576.73 132.60 54620.70 88888.00 2015-06-13 21:14:46.250 164 12576.67 132.62 54620.70 88888.00 2015-06-13 21:14:46.375 164 12576.73 132.68 54620.70 88888.00 2015-06-13 21:14:46.500 164 12576.73 132.68 54620.72 88888.00 2015-06-13 21:14:46.625 164 12576.67 132.65 54620.70 88888.00 2015-06-13 21:14:46.750 164 12576.70 132.68 54620.70 88888.00 2015-06-13 21:14:46.875 164 12576.75 132.70 54620.70 88888.00 2015-06-13 21:14:47.000 164 12576.80 132.72 54620.68 88888.00 2015-06-13 21:14:47.125 164 12576.77 132.75 54620.70 88888.00 2015-06-13 21:14:47.250 164 12576.73 132.78 54620.72 88888.00 2015-06-13 21:14:47.375 164 12576.80 132.78 54620.72 88888.00 2015-06-13 21:14:47.500 164 12576.77 132.82 54620.72 88888.00 2015-06-13 21:14:47.625 164 12576.73 132.85 54620.75 88888.00 2015-06-13 21:14:47.750 164 12576.73 132.90 54620.75 88888.00 2015-06-13 21:14:47.875 164 12576.73 132.93 54620.75 88888.00 2015-06-13 21:14:48.000 164 12576.75 132.93 54620.72 88888.00 2015-06-13 21:14:48.125 164 12576.75 132.95 54620.78 88888.00 2015-06-13 21:14:48.250 164 12576.75 132.97 54620.78 88888.00 2015-06-13 21:14:48.375 164 12576.75 133.00 54620.78 88888.00 2015-06-13 21:14:48.500 164 12576.73 133.00 54620.72 88888.00 2015-06-13 21:14:48.625 164 12576.75 133.00 54620.72 88888.00 2015-06-13 21:14:48.750 164 12576.77 133.03 54620.75 88888.00 2015-06-13 21:14:48.875 164 12576.67 133.05 54620.75 88888.00 2015-06-13 21:14:49.000 164 12576.67 133.07 54620.78 88888.00 2015-06-13 21:14:49.125 164 12576.67 133.10 54620.78 88888.00 2015-06-13 21:14:49.250 164 12576.62 133.10 54620.78 88888.00 2015-06-13 21:14:49.375 164 12576.65 133.10 54620.80 88888.00 2015-06-13 21:14:49.500 164 12576.70 133.15 54620.80 88888.00 2015-06-13 21:14:49.625 164 12576.77 133.18 54620.80 88888.00 2015-06-13 21:14:49.750 164 12576.77 133.18 54620.80 88888.00 2015-06-13 21:14:49.875 164 12576.77 133.20 54620.78 88888.00 2015-06-13 21:14:50.000 164 12576.80 133.22 54620.80 88888.00 2015-06-13 21:14:50.125 164 12576.75 133.22 54620.80 88888.00 2015-06-13 21:14:50.250 164 12576.73 133.28 54620.82 88888.00 2015-06-13 21:14:50.375 164 12576.75 133.22 54620.80 88888.00 2015-06-13 21:14:50.500 164 12576.73 133.22 54620.80 88888.00 2015-06-13 21:14:50.625 164 12576.75 133.25 54620.82 88888.00 2015-06-13 21:14:50.750 164 12576.75 133.28 54620.82 88888.00 2015-06-13 21:14:50.875 164 12576.73 133.28 54620.82 88888.00 2015-06-13 21:14:51.000 164 12576.70 133.30 54620.82 88888.00 2015-06-13 21:14:51.125 164 12576.65 133.30 54620.82 88888.00 2015-06-13 21:14:51.250 164 12576.65 133.25 54620.80 88888.00 2015-06-13 21:14:51.375 164 12576.70 133.30 54620.82 88888.00 2015-06-13 21:14:51.500 164 12576.67 133.30 54620.82 88888.00 2015-06-13 21:14:51.625 164 12576.70 133.32 54620.80 88888.00 2015-06-13 21:14:51.750 164 12576.70 133.35 54620.80 88888.00 2015-06-13 21:14:51.875 164 12576.65 133.38 54620.82 88888.00 2015-06-13 21:14:52.000 164 12576.62 133.35 54620.82 88888.00 2015-06-13 21:14:52.125 164 12576.62 133.35 54620.82 88888.00 2015-06-13 21:14:52.250 164 12576.67 133.38 54620.88 88888.00 2015-06-13 21:14:52.375 164 12576.73 133.40 54620.85 88888.00 2015-06-13 21:14:52.500 164 12576.65 133.43 54620.82 88888.00 2015-06-13 21:14:52.625 164 12576.65 133.43 54620.82 88888.00 2015-06-13 21:14:52.750 164 12576.58 133.38 54620.82 88888.00 2015-06-13 21:14:52.875 164 12576.48 133.38 54620.82 88888.00 2015-06-13 21:14:53.000 164 12576.52 133.40 54620.82 88888.00 2015-06-13 21:14:53.125 164 12576.50 133.43 54620.88 88888.00 2015-06-13 21:14:53.250 164 12576.45 133.40 54620.88 88888.00 2015-06-13 21:14:53.375 164 12576.55 133.47 54620.93 88888.00 2015-06-13 21:14:53.500 164 12576.67 133.50 54620.93 88888.00 2015-06-13 21:14:53.625 164 12576.58 133.43 54620.90 88888.00 2015-06-13 21:14:53.750 164 12576.45 133.40 54620.90 88888.00 2015-06-13 21:14:53.875 164 12576.42 133.40 54620.90 88888.00 2015-06-13 21:14:54.000 164 12576.45 133.45 54620.88 88888.00 2015-06-13 21:14:54.125 164 12576.40 133.45 54620.88 88888.00 2015-06-13 21:14:54.250 164 12576.33 133.45 54620.90 88888.00 2015-06-13 21:14:54.375 164 12576.30 133.43 54620.88 88888.00 2015-06-13 21:14:54.500 164 12576.35 133.43 54620.90 88888.00 2015-06-13 21:14:54.625 164 12576.35 133.47 54620.90 88888.00 2015-06-13 21:14:54.750 164 12576.25 133.47 54620.93 88888.00 2015-06-13 21:14:54.875 164 12576.25 133.47 54620.95 88888.00 2015-06-13 21:14:55.000 164 12576.27 133.53 54620.93 88888.00 2015-06-13 21:14:55.125 164 12576.30 133.53 54620.90 88888.00 2015-06-13 21:14:55.250 164 12576.25 133.47 54620.93 88888.00 2015-06-13 21:14:55.375 164 12576.23 133.47 54620.93 88888.00 2015-06-13 21:14:55.500 164 12576.15 133.50 54620.97 88888.00 2015-06-13 21:14:55.625 164 12576.12 133.50 54620.95 88888.00 2015-06-13 21:14:55.750 164 12576.12 133.50 54620.93 88888.00 2015-06-13 21:14:55.875 164 12576.12 133.50 54620.95 88888.00 2015-06-13 21:14:56.000 164 12576.12 133.50 54620.95 88888.00 2015-06-13 21:14:56.125 164 12576.10 133.50 54620.95 88888.00 2015-06-13 21:14:56.250 164 12576.02 133.50 54620.93 88888.00 2015-06-13 21:14:56.375 164 12576.02 133.55 54620.95 88888.00 2015-06-13 21:14:56.500 164 12576.08 133.55 54621.00 88888.00 2015-06-13 21:14:56.625 164 12576.10 133.55 54620.95 88888.00 2015-06-13 21:14:56.750 164 12576.08 133.55 54620.95 88888.00 2015-06-13 21:14:56.875 164 12576.05 133.55 54620.95 88888.00 2015-06-13 21:14:57.000 164 12576.00 133.55 54620.93 88888.00 2015-06-13 21:14:57.125 164 12575.98 133.57 54620.93 88888.00 2015-06-13 21:14:57.250 164 12575.98 133.55 54620.93 88888.00 2015-06-13 21:14:57.375 164 12576.00 133.57 54620.90 88888.00 2015-06-13 21:14:57.500 164 12576.00 133.60 54620.93 88888.00 2015-06-13 21:14:57.625 164 12576.00 133.62 54620.97 88888.00 2015-06-13 21:14:57.750 164 12576.02 133.60 54620.95 88888.00 2015-06-13 21:14:57.875 164 12576.00 133.60 54620.93 88888.00 2015-06-13 21:14:58.000 164 12575.95 133.62 54620.95 88888.00 2015-06-13 21:14:58.125 164 12576.00 133.60 54620.97 88888.00 2015-06-13 21:14:58.250 164 12575.98 133.60 54620.97 88888.00 2015-06-13 21:14:58.375 164 12576.02 133.60 54620.95 88888.00 2015-06-13 21:14:58.500 164 12576.00 133.62 54620.95 88888.00 2015-06-13 21:14:58.625 164 12576.02 133.62 54620.95 88888.00 2015-06-13 21:14:58.750 164 12576.08 133.62 54620.97 88888.00 2015-06-13 21:14:58.875 164 12576.10 133.60 54620.97 88888.00 2015-06-13 21:14:59.000 164 12576.12 133.62 54620.93 88888.00 2015-06-13 21:14:59.125 164 12576.12 133.65 54620.97 88888.00 2015-06-13 21:14:59.250 164 12576.15 133.62 54620.97 88888.00 2015-06-13 21:14:59.375 164 12576.20 133.65 54620.97 88888.00 2015-06-13 21:14:59.500 164 12576.17 133.65 54620.95 88888.00 2015-06-13 21:14:59.625 164 12576.17 133.62 54620.95 88888.00 2015-06-13 21:14:59.750 164 12576.23 133.68 54620.95 88888.00 2015-06-13 21:14:59.875 164 12576.27 133.65 54620.95 88888.00 2015-06-13 21:15:00.000 164 12576.23 133.65 54620.95 88888.00 2015-06-13 21:15:00.125 164 12576.25 133.68 54620.95 88888.00 2015-06-13 21:15:00.250 164 12576.33 133.68 54620.95 88888.00 2015-06-13 21:15:00.375 164 12576.42 133.68 54620.95 88888.00 2015-06-13 21:15:00.500 164 12576.38 133.68 54620.95 88888.00 2015-06-13 21:15:00.625 164 12576.35 133.65 54620.95 88888.00 2015-06-13 21:15:00.750 164 12576.38 133.62 54620.93 88888.00 2015-06-13 21:15:00.875 164 12576.33 133.65 54620.95 88888.00 2015-06-13 21:15:01.000 164 12576.38 133.65 54620.93 88888.00 2015-06-13 21:15:01.125 164 12576.42 133.65 54620.90 88888.00 2015-06-13 21:15:01.250 164 12576.42 133.60 54620.93 88888.00 2015-06-13 21:15:01.375 164 12576.40 133.60 54620.93 88888.00 2015-06-13 21:15:01.500 164 12576.40 133.62 54620.93 88888.00 2015-06-13 21:15:01.625 164 12576.48 133.62 54620.95 88888.00 2015-06-13 21:15:01.750 164 12576.50 133.60 54620.95 88888.00 2015-06-13 21:15:01.875 164 12576.55 133.60 54620.93 88888.00 2015-06-13 21:15:02.000 164 12576.58 133.60 54620.93 88888.00 2015-06-13 21:15:02.125 164 12576.65 133.60 54620.90 88888.00 2015-06-13 21:15:02.250 164 12576.67 133.55 54620.90 88888.00 2015-06-13 21:15:02.375 164 12576.77 133.57 54620.88 88888.00 2015-06-13 21:15:02.500 164 12576.75 133.57 54620.90 88888.00 2015-06-13 21:15:02.625 164 12576.70 133.57 54620.88 88888.00 2015-06-13 21:15:02.750 164 12576.73 133.55 54620.90 88888.00 2015-06-13 21:15:02.875 164 12576.77 133.53 54620.88 88888.00 2015-06-13 21:15:03.000 164 12576.80 133.50 54620.90 88888.00 2015-06-13 21:15:03.125 164 12576.77 133.50 54620.90 88888.00 2015-06-13 21:15:03.250 164 12576.75 133.47 54620.90 88888.00 2015-06-13 21:15:03.375 164 12576.83 133.47 54620.88 88888.00 2015-06-13 21:15:03.500 164 12576.85 133.47 54620.90 88888.00 2015-06-13 21:15:03.625 164 12576.92 133.47 54620.90 88888.00 2015-06-13 21:15:03.750 164 12576.92 133.45 54620.90 88888.00 2015-06-13 21:15:03.875 164 12576.98 133.40 54620.90 88888.00 2015-06-13 21:15:04.000 164 12577.00 133.40 54620.90 88888.00 2015-06-13 21:15:04.125 164 12577.00 133.38 54620.90 88888.00 2015-06-13 21:15:04.250 164 12576.98 133.35 54620.90 88888.00 2015-06-13 21:15:04.375 164 12576.98 133.32 54620.88 88888.00 2015-06-13 21:15:04.500 164 12577.02 133.40 54620.90 88888.00 2015-06-13 21:15:04.625 164 12577.02 133.32 54620.90 88888.00 2015-06-13 21:15:04.750 164 12577.02 133.25 54620.88 88888.00 2015-06-13 21:15:04.875 164 12577.10 133.25 54620.88 88888.00 2015-06-13 21:15:05.000 164 12577.08 133.25 54620.85 88888.00 2015-06-13 21:15:05.125 164 12577.02 133.22 54620.85 88888.00 2015-06-13 21:15:05.250 164 12577.00 133.20 54620.85 88888.00 2015-06-13 21:15:05.375 164 12577.02 133.18 54620.82 88888.00 2015-06-13 21:15:05.500 164 12577.10 133.20 54620.82 88888.00 2015-06-13 21:15:05.625 164 12577.10 133.18 54620.85 88888.00 2015-06-13 21:15:05.750 164 12577.12 133.15 54620.85 88888.00 2015-06-13 21:15:05.875 164 12577.12 133.15 54620.82 88888.00 2015-06-13 21:15:06.000 164 12577.10 133.12 54620.85 88888.00 2015-06-13 21:15:06.125 164 12577.12 133.07 54620.88 88888.00 2015-06-13 21:15:06.250 164 12577.10 133.00 54620.82 88888.00 2015-06-13 21:15:06.375 164 12577.05 133.00 54620.80 88888.00 2015-06-13 21:15:06.500 164 12577.10 133.03 54620.82 88888.00 2015-06-13 21:15:06.625 164 12577.23 133.03 54620.85 88888.00 2015-06-13 21:15:06.750 164 12577.20 132.97 54620.85 88888.00 2015-06-13 21:15:06.875 164 12577.17 132.97 54620.85 88888.00 2015-06-13 21:15:07.000 164 12577.20 133.00 54620.85 88888.00 2015-06-13 21:15:07.125 164 12577.15 132.97 54620.85 88888.00 2015-06-13 21:15:07.250 164 12577.08 132.95 54621.00 88888.00 2015-06-13 21:15:07.375 164 12577.12 132.95 54621.12 88888.00 2015-06-13 21:15:07.500 164 12577.25 132.95 54620.97 88888.00 2015-06-13 21:15:07.625 164 12577.30 132.93 54620.78 88888.00 2015-06-13 21:15:07.750 164 12577.30 132.93 54620.75 88888.00 2015-06-13 21:15:07.875 164 12577.27 132.90 54620.82 88888.00 2015-06-13 21:15:08.000 164 12577.33 132.90 54620.85 88888.00 2015-06-13 21:15:08.125 164 12577.40 132.90 54620.85 88888.00 2015-06-13 21:15:08.250 164 12577.35 132.85 54620.82 88888.00 2015-06-13 21:15:08.375 164 12577.33 132.85 54620.82 88888.00 2015-06-13 21:15:08.500 164 12577.42 132.88 54620.82 88888.00 2015-06-13 21:15:08.625 164 12577.52 132.88 54620.85 88888.00 2015-06-13 21:15:08.750 164 12577.60 132.82 54620.82 88888.00 2015-06-13 21:15:08.875 164 12577.60 132.82 54620.82 88888.00 2015-06-13 21:15:09.000 164 12577.58 132.82 54620.82 88888.00 2015-06-13 21:15:09.125 164 12577.55 132.82 54620.82 88888.00 2015-06-13 21:15:09.250 164 12577.52 132.78 54620.82 88888.00 2015-06-13 21:15:09.375 164 12577.58 132.80 54620.82 88888.00 2015-06-13 21:15:09.500 164 12577.62 132.80 54620.82 88888.00 2015-06-13 21:15:09.625 164 12577.62 132.75 54620.82 88888.00 2015-06-13 21:15:09.750 164 12577.67 132.75 54620.78 88888.00 2015-06-13 21:15:09.875 164 12577.70 132.75 54620.78 88888.00 2015-06-13 21:15:10.000 164 12577.75 132.78 54620.80 88888.00 2015-06-13 21:15:10.125 164 12577.77 132.78 54620.80 88888.00 2015-06-13 21:15:10.250 164 12577.75 132.72 54620.78 88888.00 2015-06-13 21:15:10.375 164 12577.73 132.72 54620.80 88888.00 2015-06-13 21:15:10.500 164 12577.73 132.72 54620.80 88888.00 2015-06-13 21:15:10.625 164 12577.73 132.72 54620.80 88888.00 2015-06-13 21:15:10.750 164 12577.67 132.70 54620.80 88888.00 2015-06-13 21:15:10.875 164 12577.73 132.70 54620.80 88888.00 2015-06-13 21:15:11.000 164 12577.80 132.70 54620.80 88888.00 2015-06-13 21:15:11.125 164 12577.85 132.70 54620.80 88888.00 2015-06-13 21:15:11.250 164 12577.85 132.68 54620.80 88888.00 2015-06-13 21:15:11.375 164 12577.88 132.65 54620.80 88888.00 2015-06-13 21:15:11.500 164 12577.92 132.62 54620.80 88888.00 2015-06-13 21:15:11.625 164 12577.95 132.62 54620.80 88888.00 2015-06-13 21:15:11.750 164 12577.98 132.60 54620.82 88888.00 2015-06-13 21:15:11.875 164 12577.95 132.62 54620.80 88888.00 2015-06-13 21:15:12.000 164 12578.00 132.65 54620.80 88888.00 2015-06-13 21:15:12.125 164 12578.08 132.62 54620.80 88888.00 2015-06-13 21:15:12.250 164 12578.10 132.57 54620.80 88888.00 2015-06-13 21:15:12.375 164 12578.15 132.57 54620.80 88888.00 2015-06-13 21:15:12.500 164 12578.17 132.60 54620.80 88888.00 2015-06-13 21:15:12.625 164 12578.17 132.57 54620.78 88888.00 2015-06-13 21:15:12.750 164 12578.17 132.55 54620.80 88888.00 2015-06-13 21:15:12.875 164 12578.27 132.53 54620.78 88888.00 2015-06-13 21:15:13.000 164 12578.27 132.55 54620.78 88888.00 2015-06-13 21:15:13.125 164 12578.25 132.55 54620.78 88888.00 2015-06-13 21:15:13.250 164 12578.25 132.50 54620.78 88888.00 2015-06-13 21:15:13.375 164 12578.30 132.47 54620.75 88888.00 2015-06-13 21:15:13.500 164 12578.33 132.50 54620.78 88888.00 2015-06-13 21:15:13.625 164 12578.38 132.50 54620.78 88888.00 2015-06-13 21:15:13.750 164 12578.38 132.47 54620.75 88888.00 2015-06-13 21:15:13.875 164 12578.42 132.50 54620.78 88888.00 2015-06-13 21:15:14.000 164 12578.52 132.45 54620.78 88888.00 2015-06-13 21:15:14.125 164 12578.58 132.45 54620.78 88888.00 2015-06-13 21:15:14.250 164 12578.62 132.45 54620.80 88888.00 2015-06-13 21:15:14.375 164 12578.62 132.45 54620.80 88888.00 2015-06-13 21:15:14.500 164 12578.58 132.45 54620.78 88888.00 2015-06-13 21:15:14.625 164 12578.58 132.45 54620.78 88888.00 2015-06-13 21:15:14.750 164 12578.58 132.45 54620.78 88888.00 2015-06-13 21:15:14.875 164 12578.65 132.45 54620.78 88888.00 2015-06-13 21:15:15.000 164 12578.73 132.47 54620.78 88888.00 2015-06-13 21:15:15.125 164 12578.77 132.45 54620.80 88888.00 2015-06-13 21:15:15.250 164 12578.70 132.40 54620.80 88888.00 2015-06-13 21:15:15.375 164 12578.70 132.40 54620.78 88888.00 2015-06-13 21:15:15.500 164 12578.73 132.40 54620.78 88888.00 2015-06-13 21:15:15.625 164 12578.77 132.40 54620.78 88888.00 2015-06-13 21:15:15.750 164 12578.80 132.38 54620.78 88888.00 2015-06-13 21:15:15.875 164 12578.83 132.38 54620.75 88888.00 2015-06-13 21:15:16.000 164 12578.95 132.43 54620.78 88888.00 2015-06-13 21:15:16.125 164 12579.05 132.43 54620.80 88888.00 2015-06-13 21:15:16.250 164 12579.05 132.38 54620.78 88888.00 2015-06-13 21:15:16.375 164 12579.05 132.38 54620.75 88888.00 2015-06-13 21:15:16.500 164 12579.12 132.35 54620.75 88888.00 2015-06-13 21:15:16.625 164 12579.23 132.38 54620.78 88888.00 2015-06-13 21:15:16.750 164 12579.33 132.35 54620.75 88888.00 2015-06-13 21:15:16.875 164 12579.38 132.38 54620.78 88888.00 2015-06-13 21:15:17.000 164 12579.38 132.43 54620.75 88888.00 2015-06-13 21:15:17.125 164 12579.35 132.40 54620.78 88888.00 2015-06-13 21:15:17.250 164 12579.27 132.38 54620.75 88888.00 2015-06-13 21:15:17.375 164 12579.27 132.38 54620.72 88888.00 2015-06-13 21:15:17.500 164 12579.35 132.40 54620.72 88888.00 2015-06-13 21:15:17.625 164 12579.48 132.43 54620.72 88888.00 2015-06-13 21:15:17.750 164 12579.50 132.43 54620.72 88888.00 2015-06-13 21:15:17.875 164 12579.52 132.47 54620.75 88888.00 2015-06-13 21:15:18.000 164 12579.58 132.47 54620.72 88888.00 2015-06-13 21:15:18.125 164 12579.62 132.47 54620.72 88888.00 2015-06-13 21:15:18.250 164 12579.62 132.45 54620.72 88888.00 2015-06-13 21:15:18.375 164 12579.67 132.47 54620.75 88888.00 2015-06-13 21:15:18.500 164 12579.70 132.50 54620.75 88888.00 2015-06-13 21:15:18.625 164 12579.80 132.47 54620.72 88888.00 2015-06-13 21:15:18.750 164 12579.88 132.50 54620.72 88888.00 2015-06-13 21:15:18.875 164 12579.88 132.53 54620.72 88888.00 2015-06-13 21:15:19.000 164 12579.90 132.53 54620.68 88888.00 2015-06-13 21:15:19.125 164 12579.92 132.55 54620.68 88888.00 2015-06-13 21:15:19.250 164 12579.95 132.55 54620.70 88888.00 2015-06-13 21:15:19.375 164 12580.05 132.55 54620.70 88888.00 2015-06-13 21:15:19.500 164 12580.10 132.60 54620.70 88888.00 2015-06-13 21:15:19.625 164 12580.17 132.57 54620.72 88888.00 2015-06-13 21:15:19.750 164 12580.25 132.57 54620.72 88888.00 2015-06-13 21:15:19.875 164 12580.33 132.60 54620.72 88888.00 2015-06-13 21:15:20.000 164 12580.35 132.62 54620.70 88888.00 2015-06-13 21:15:20.125 164 12580.40 132.62 54620.70 88888.00 2015-06-13 21:15:20.250 164 12580.40 132.57 54620.70 88888.00 2015-06-13 21:15:20.375 164 12580.48 132.57 54620.70 88888.00 2015-06-13 21:15:20.500 164 12580.52 132.62 54620.70 88888.00 2015-06-13 21:15:20.625 164 12580.58 132.60 54620.68 88888.00 2015-06-13 21:15:20.750 164 12580.60 132.57 54620.62 88888.00 2015-06-13 21:15:20.875 164 12580.67 132.57 54620.62 88888.00 2015-06-13 21:15:21.000 164 12580.77 132.60 54620.62 88888.00 2015-06-13 21:15:21.125 164 12580.88 132.65 54620.68 88888.00 2015-06-13 21:15:21.250 164 12580.88 132.65 54620.68 88888.00 2015-06-13 21:15:21.375 164 12580.90 132.68 54620.65 88888.00 2015-06-13 21:15:21.500 164 12580.92 132.65 54620.62 88888.00 2015-06-13 21:15:21.625 164 12581.02 132.68 54620.62 88888.00 2015-06-13 21:15:21.750 164 12581.12 132.72 54620.62 88888.00 2015-06-13 21:15:21.875 164 12581.20 132.70 54620.62 88888.00 2015-06-13 21:15:22.000 164 12581.27 132.70 54620.60 88888.00 2015-06-13 21:15:22.125 164 12581.25 132.70 54620.60 88888.00 2015-06-13 21:15:22.250 164 12581.27 132.72 54620.57 88888.00 2015-06-13 21:15:22.375 164 12581.38 132.72 54620.60 88888.00 2015-06-13 21:15:22.500 164 12581.42 132.72 54620.57 88888.00 2015-06-13 21:15:22.625 164 12581.52 132.75 54620.55 88888.00 2015-06-13 21:15:22.750 164 12581.58 132.75 54620.53 88888.00 2015-06-13 21:15:22.875 164 12581.62 132.78 54620.50 88888.00 2015-06-13 21:15:23.000 164 12581.60 132.78 54620.50 88888.00 2015-06-13 21:15:23.125 164 12581.60 132.80 54620.53 88888.00 2015-06-13 21:15:23.250 164 12581.70 132.75 54620.53 88888.00 2015-06-13 21:15:23.375 164 12581.77 132.80 54620.50 88888.00 2015-06-13 21:15:23.500 164 12581.80 132.78 54620.47 88888.00 2015-06-13 21:15:23.625 164 12581.88 132.80 54620.47 88888.00 2015-06-13 21:15:23.750 164 12581.98 132.78 54620.50 88888.00 2015-06-13 21:15:23.875 164 12582.00 132.80 54620.50 88888.00 2015-06-13 21:15:24.000 164 12582.08 132.78 54620.47 88888.00 2015-06-13 21:15:24.125 164 12582.15 132.80 54620.47 88888.00 2015-06-13 21:15:24.250 164 12582.23 132.82 54620.50 88888.00 2015-06-13 21:15:24.375 164 12582.33 132.82 54620.47 88888.00 2015-06-13 21:15:24.500 164 12582.35 132.82 54620.45 88888.00 2015-06-13 21:15:24.625 164 12582.40 132.88 54620.47 88888.00 2015-06-13 21:15:24.750 164 12582.45 132.88 54620.47 88888.00 2015-06-13 21:15:24.875 164 12582.42 132.90 54620.45 88888.00 2015-06-13 21:15:25.000 164 12582.40 132.85 54620.40 88888.00 2015-06-13 21:15:25.125 164 12582.48 132.88 54620.40 88888.00 2015-06-13 21:15:25.250 164 12582.52 132.90 54620.45 88888.00 2015-06-13 21:15:25.375 164 12582.60 132.93 54620.47 88888.00 2015-06-13 21:15:25.500 164 12582.60 132.93 54620.43 88888.00 2015-06-13 21:15:25.625 164 12582.73 132.93 54620.43 88888.00 2015-06-13 21:15:25.750 164 12582.75 132.90 54620.38 88888.00 2015-06-13 21:15:25.875 164 12582.77 132.95 54620.38 88888.00 2015-06-13 21:15:26.000 164 12582.80 132.95 54620.38 88888.00 2015-06-13 21:15:26.125 164 12582.85 133.00 54620.40 88888.00 2015-06-13 21:15:26.250 164 12582.85 133.03 54620.45 88888.00 2015-06-13 21:15:26.375 164 12582.95 133.03 54620.43 88888.00 2015-06-13 21:15:26.500 164 12582.98 133.00 54620.40 88888.00 2015-06-13 21:15:26.625 164 12582.95 132.97 54620.38 88888.00 2015-06-13 21:15:26.750 164 12583.05 133.00 54620.38 88888.00 2015-06-13 21:15:26.875 164 12583.08 133.03 54620.38 88888.00 2015-06-13 21:15:27.000 164 12583.10 133.05 54620.38 88888.00 2015-06-13 21:15:27.125 164 12583.12 133.10 54620.38 88888.00 2015-06-13 21:15:27.250 164 12583.10 133.07 54620.35 88888.00 2015-06-13 21:15:27.375 164 12583.17 133.07 54620.38 88888.00 2015-06-13 21:15:27.500 164 12583.25 133.10 54620.35 88888.00 2015-06-13 21:15:27.625 164 12583.27 133.10 54620.35 88888.00 2015-06-13 21:15:27.750 164 12583.30 133.07 54620.38 88888.00 2015-06-13 21:15:27.875 164 12583.30 133.10 54620.38 88888.00 2015-06-13 21:15:28.000 164 12583.33 133.12 54620.38 88888.00 2015-06-13 21:15:28.125 164 12583.33 133.10 54620.32 88888.00 2015-06-13 21:15:28.250 164 12583.33 133.10 54620.35 88888.00 2015-06-13 21:15:28.375 164 12583.38 133.10 54620.32 88888.00 2015-06-13 21:15:28.500 164 12583.40 133.10 54620.32 88888.00 2015-06-13 21:15:28.625 164 12583.50 133.12 54620.35 88888.00 2015-06-13 21:15:28.750 164 12583.55 133.12 54620.32 88888.00 2015-06-13 21:15:28.875 164 12583.62 133.15 54620.32 88888.00 2015-06-13 21:15:29.000 164 12583.65 133.15 54620.32 88888.00 2015-06-13 21:15:29.125 164 12583.67 133.18 54620.35 88888.00 2015-06-13 21:15:29.250 164 12583.65 133.15 54620.32 88888.00 2015-06-13 21:15:29.375 164 12583.67 133.18 54620.32 88888.00 2015-06-13 21:15:29.500 164 12583.67 133.15 54620.30 88888.00 2015-06-13 21:15:29.625 164 12583.62 133.18 54620.28 88888.00 2015-06-13 21:15:29.750 164 12583.60 133.15 54620.28 88888.00 2015-06-13 21:15:29.875 164 12583.65 133.12 54620.28 88888.00 2015-06-13 21:15:30.000 164 12583.75 133.15 54620.30 88888.00 2015-06-13 21:15:30.125 164 12583.77 133.20 54620.32 88888.00 2015-06-13 21:15:30.250 164 12583.73 133.12 54620.32 88888.00 2015-06-13 21:15:30.375 164 12583.77 133.12 54620.30 88888.00 2015-06-13 21:15:30.500 164 12583.80 133.12 54620.32 88888.00 2015-06-13 21:15:30.625 164 12583.85 133.12 54620.32 88888.00 2015-06-13 21:15:30.750 164 12583.95 133.12 54620.32 88888.00 2015-06-13 21:15:30.875 164 12583.98 133.10 54620.32 88888.00 2015-06-13 21:15:31.000 164 12583.98 133.10 54620.30 88888.00 2015-06-13 21:15:31.125 164 12583.98 133.07 54620.30 88888.00 2015-06-13 21:15:31.250 164 12583.95 133.05 54620.30 88888.00 2015-06-13 21:15:31.375 164 12584.02 133.07 54620.30 88888.00 2015-06-13 21:15:31.500 164 12584.05 133.05 54620.32 88888.00 2015-06-13 21:15:31.625 164 12584.02 133.07 54620.32 88888.00 2015-06-13 21:15:31.750 164 12583.95 133.05 54620.32 88888.00 2015-06-13 21:15:31.875 164 12583.98 133.05 54620.32 88888.00 2015-06-13 21:15:32.000 164 12584.05 133.03 54620.32 88888.00 2015-06-13 21:15:32.125 164 12584.02 132.97 54620.32 88888.00 2015-06-13 21:15:32.250 164 12584.00 132.95 54620.32 88888.00 2015-06-13 21:15:32.375 164 12584.02 132.97 54620.32 88888.00 2015-06-13 21:15:32.500 164 12584.08 132.97 54620.28 88888.00 2015-06-13 21:15:32.625 164 12584.05 132.95 54620.32 88888.00 2015-06-13 21:15:32.750 164 12584.00 132.88 54620.28 88888.00 2015-06-13 21:15:32.875 164 12583.92 132.82 54620.28 88888.00 2015-06-13 21:15:33.000 164 12584.02 132.85 54620.30 88888.00 2015-06-13 21:15:33.125 164 12584.15 132.85 54620.32 88888.00 2015-06-13 21:15:33.250 164 12584.10 132.78 54620.35 88888.00 2015-06-13 21:15:33.375 164 12584.12 132.75 54620.32 88888.00 2015-06-13 21:15:33.500 164 12584.15 132.72 54620.35 88888.00 2015-06-13 21:15:33.625 164 12584.10 132.72 54620.35 88888.00 2015-06-13 21:15:33.750 164 12584.10 132.70 54620.35 88888.00 2015-06-13 21:15:33.875 164 12584.17 132.68 54620.35 88888.00 2015-06-13 21:15:34.000 164 12584.15 132.65 54620.38 88888.00 2015-06-13 21:15:34.125 164 12584.15 132.65 54620.43 88888.00 2015-06-13 21:15:34.250 164 12584.10 132.57 54620.40 88888.00 2015-06-13 21:15:34.375 164 12584.10 132.53 54620.38 88888.00 2015-06-13 21:15:34.500 164 12584.12 132.47 54620.38 88888.00 2015-06-13 21:15:34.625 164 12584.15 132.43 54620.40 88888.00 2015-06-13 21:15:34.750 164 12584.10 132.43 54620.40 88888.00 2015-06-13 21:15:34.875 164 12584.00 132.40 54620.38 88888.00 2015-06-13 21:15:35.000 164 12583.98 132.35 54620.35 88888.00 2015-06-13 21:15:35.125 164 12584.00 132.30 54620.40 88888.00 2015-06-13 21:15:35.250 164 12583.98 132.25 54620.40 88888.00 2015-06-13 21:15:35.375 164 12583.98 132.20 54620.40 88888.00 2015-06-13 21:15:35.500 164 12583.95 132.20 54620.40 88888.00 2015-06-13 21:15:35.625 164 12583.98 132.12 54620.40 88888.00 2015-06-13 21:15:35.750 164 12583.95 132.10 54620.43 88888.00 2015-06-13 21:15:35.875 164 12583.92 132.03 54620.45 88888.00 2015-06-13 21:15:36.000 164 12583.90 132.03 54620.43 88888.00 2015-06-13 21:15:36.125 164 12583.90 132.00 54620.45 88888.00 2015-06-13 21:15:36.250 164 12583.88 131.93 54620.43 88888.00 2015-06-13 21:15:36.375 164 12583.88 131.90 54620.47 88888.00 2015-06-13 21:15:36.500 164 12583.83 131.90 54620.53 88888.00 2015-06-13 21:15:36.625 164 12583.85 131.88 54620.53 88888.00 2015-06-13 21:15:36.750 164 12583.85 131.82 54620.53 88888.00 2015-06-13 21:15:36.875 164 12583.77 131.78 54620.53 88888.00 2015-06-13 21:15:37.000 164 12583.80 131.72 54620.53 88888.00 2015-06-13 21:15:37.125 164 12583.83 131.68 54620.55 88888.00 2015-06-13 21:15:37.250 164 12583.75 131.65 54620.57 88888.00 2015-06-13 21:15:37.375 164 12583.75 131.65 54620.60 88888.00 2015-06-13 21:15:37.500 164 12583.73 131.62 54620.57 88888.00 2015-06-13 21:15:37.625 164 12583.67 131.55 54620.57 88888.00 2015-06-13 21:15:37.750 164 12583.62 131.50 54620.57 88888.00 2015-06-13 21:15:37.875 164 12583.58 131.47 54620.57 88888.00 2015-06-13 21:15:38.000 164 12583.55 131.40 54620.60 88888.00 2015-06-13 21:15:38.125 164 12583.62 131.38 54620.62 88888.00 2015-06-13 21:15:38.250 164 12583.60 131.35 54620.65 88888.00 2015-06-13 21:15:38.375 164 12583.52 131.30 54620.68 88888.00 2015-06-13 21:15:38.500 164 12583.48 131.25 54620.68 88888.00 2015-06-13 21:15:38.625 164 12583.42 131.22 54620.65 88888.00 2015-06-13 21:15:38.750 164 12583.38 131.18 54620.65 88888.00 2015-06-13 21:15:38.875 164 12583.35 131.15 54620.70 88888.00 2015-06-13 21:15:39.000 164 12583.27 131.12 54620.70 88888.00 2015-06-13 21:15:39.125 164 12583.30 131.05 54620.70 88888.00 2015-06-13 21:15:39.250 164 12583.33 131.05 54620.72 88888.00 2015-06-13 21:15:39.375 164 12583.33 131.05 54620.75 88888.00 2015-06-13 21:15:39.500 164 12583.25 131.05 54620.78 88888.00 2015-06-13 21:15:39.625 164 12583.15 131.00 54620.78 88888.00 2015-06-13 21:15:39.750 164 12583.10 130.95 54620.75 88888.00 2015-06-13 21:15:39.875 164 12583.10 130.93 54620.75 88888.00 2015-06-13 21:15:40.000 164 12583.10 130.90 54620.78 88888.00 2015-06-13 21:15:40.125 164 12583.05 130.88 54620.80 88888.00 2015-06-13 21:15:40.250 164 12583.00 130.82 54620.82 88888.00 2015-06-13 21:15:40.375 164 12582.95 130.78 54620.82 88888.00 2015-06-13 21:15:40.500 164 12582.90 130.75 54620.85 88888.00 2015-06-13 21:15:40.625 164 12582.83 130.70 54620.85 88888.00 2015-06-13 21:15:40.750 164 12582.80 130.70 54620.85 88888.00 2015-06-13 21:15:40.875 164 12582.80 130.68 54620.88 88888.00 2015-06-13 21:15:41.000 164 12582.80 130.70 54620.88 88888.00 2015-06-13 21:15:41.125 164 12582.77 130.65 54620.90 88888.00 2015-06-13 21:15:41.250 164 12582.75 130.65 54620.90 88888.00 2015-06-13 21:15:41.375 164 12582.75 130.65 54620.90 88888.00 2015-06-13 21:15:41.500 164 12582.67 130.62 54620.93 88888.00 2015-06-13 21:15:41.625 164 12582.58 130.57 54620.93 88888.00 2015-06-13 21:15:41.750 164 12582.58 130.55 54620.95 88888.00 2015-06-13 21:15:41.875 164 12582.48 130.55 54620.95 88888.00 2015-06-13 21:15:42.000 164 12582.48 130.53 54620.97 88888.00 2015-06-13 21:15:42.125 164 12582.60 130.53 54621.03 88888.00 2015-06-13 21:15:42.250 164 12582.58 130.50 54621.05 88888.00 2015-06-13 21:15:42.375 164 12582.55 130.50 54621.05 88888.00 2015-06-13 21:15:42.500 164 12582.52 130.47 54621.05 88888.00 2015-06-13 21:15:42.625 164 12582.48 130.47 54621.03 88888.00 2015-06-13 21:15:42.750 164 12582.42 130.47 54621.05 88888.00 2015-06-13 21:15:42.875 164 12582.38 130.45 54621.07 88888.00 2015-06-13 21:15:43.000 164 12582.33 130.43 54621.07 88888.00 2015-06-13 21:15:43.125 164 12582.33 130.43 54621.10 88888.00 2015-06-13 21:15:43.250 164 12582.35 130.40 54621.10 88888.00 2015-06-13 21:15:43.375 164 12582.42 130.43 54621.10 88888.00 2015-06-13 21:15:43.500 164 12582.42 130.40 54621.10 88888.00 2015-06-13 21:15:43.625 164 12582.38 130.40 54621.10 88888.00 2015-06-13 21:15:43.750 164 12582.33 130.38 54621.10 88888.00 2015-06-13 21:15:43.875 164 12582.25 130.35 54621.12 88888.00 2015-06-13 21:15:44.000 164 12582.23 130.35 54621.15 88888.00 2015-06-13 21:15:44.125 164 12582.23 130.35 54621.15 88888.00 2015-06-13 21:15:44.250 164 12582.20 130.35 54621.18 88888.00 2015-06-13 21:15:44.375 164 12582.20 130.35 54621.18 88888.00 2015-06-13 21:15:44.500 164 12582.23 130.35 54621.18 88888.00 2015-06-13 21:15:44.625 164 12582.25 130.35 54621.20 88888.00 2015-06-13 21:15:44.750 164 12582.15 130.35 54621.18 88888.00 2015-06-13 21:15:44.875 164 12582.20 130.38 54621.22 88888.00 2015-06-13 21:15:45.000 164 12582.25 130.40 54621.22 88888.00 2015-06-13 21:15:45.125 164 12582.25 130.35 54621.22 88888.00 2015-06-13 21:15:45.250 164 12582.17 130.35 54621.22 88888.00 2015-06-13 21:15:45.375 164 12582.20 130.35 54621.20 88888.00 2015-06-13 21:15:45.500 164 12582.23 130.38 54621.20 88888.00 2015-06-13 21:15:45.625 164 12582.23 130.38 54621.25 88888.00 2015-06-13 21:15:45.750 164 12582.25 130.35 54621.22 88888.00 2015-06-13 21:15:45.875 164 12582.20 130.35 54621.25 88888.00 2015-06-13 21:15:46.000 164 12582.17 130.35 54621.25 88888.00 2015-06-13 21:15:46.125 164 12582.17 130.40 54621.32 88888.00 2015-06-13 21:15:46.250 164 12582.17 130.43 54621.28 88888.00 2015-06-13 21:15:46.375 164 12582.23 130.43 54621.28 88888.00 2015-06-13 21:15:46.500 164 12582.23 130.40 54621.30 88888.00 2015-06-13 21:15:46.625 164 12582.15 130.40 54621.30 88888.00 2015-06-13 21:15:46.750 164 12582.12 130.38 54621.30 88888.00 2015-06-13 21:15:46.875 164 12582.20 130.43 54621.30 88888.00 2015-06-13 21:15:47.000 164 12582.25 130.45 54621.32 88888.00 2015-06-13 21:15:47.125 164 12582.23 130.45 54621.32 88888.00 2015-06-13 21:15:47.250 164 12582.17 130.40 54621.32 88888.00 2015-06-13 21:15:47.375 164 12582.23 130.45 54621.32 88888.00 2015-06-13 21:15:47.500 164 12582.15 130.47 54621.35 88888.00 2015-06-13 21:15:47.625 164 12582.17 130.47 54621.35 88888.00 2015-06-13 21:15:47.750 164 12582.25 130.47 54621.38 88888.00 2015-06-13 21:15:47.875 164 12582.25 130.50 54621.40 88888.00 2015-06-13 21:15:48.000 164 12582.12 130.45 54621.35 88888.00 2015-06-13 21:15:48.125 164 12582.08 130.50 54621.35 88888.00 2015-06-13 21:15:48.250 164 12582.12 130.50 54621.38 88888.00 2015-06-13 21:15:48.375 164 12582.23 130.53 54621.40 88888.00 2015-06-13 21:15:48.500 164 12582.20 130.55 54621.40 88888.00 2015-06-13 21:15:48.625 164 12582.17 130.55 54621.38 88888.00 2015-06-13 21:15:48.750 164 12582.15 130.57 54621.40 88888.00 2015-06-13 21:15:48.875 164 12582.15 130.57 54621.40 88888.00 2015-06-13 21:15:49.000 164 12582.25 130.62 54621.43 88888.00 2015-06-13 21:15:49.125 164 12582.25 130.65 54621.43 88888.00 2015-06-13 21:15:49.250 164 12582.17 130.62 54621.43 88888.00 2015-06-13 21:15:49.375 164 12582.20 130.62 54621.43 88888.00 2015-06-13 21:15:49.500 164 12582.15 130.65 54621.43 88888.00 2015-06-13 21:15:49.625 164 12582.12 130.68 54621.45 88888.00 2015-06-13 21:15:49.750 164 12582.10 130.70 54621.45 88888.00 2015-06-13 21:15:49.875 164 12582.10 130.68 54621.45 88888.00 2015-06-13 21:15:50.000 164 12582.17 130.70 54621.47 88888.00 2015-06-13 21:15:50.125 164 12582.17 130.70 54621.45 88888.00 2015-06-13 21:15:50.250 164 12582.12 130.68 54621.45 88888.00 2015-06-13 21:15:50.375 164 12582.15 130.72 54621.47 88888.00 2015-06-13 21:15:50.500 164 12582.10 130.75 54621.47 88888.00 2015-06-13 21:15:50.625 164 12582.05 130.75 54621.50 88888.00 2015-06-13 21:15:50.750 164 12582.08 130.75 54621.50 88888.00 2015-06-13 21:15:50.875 164 12582.15 130.78 54621.50 88888.00 2015-06-13 21:15:51.000 164 12582.20 130.78 54621.53 88888.00 2015-06-13 21:15:51.125 164 12582.17 130.80 54621.50 88888.00 2015-06-13 21:15:51.250 164 12582.10 130.78 54621.50 88888.00 2015-06-13 21:15:51.375 164 12582.12 130.78 54621.53 88888.00 2015-06-13 21:15:51.500 164 12582.17 130.80 54621.50 88888.00 2015-06-13 21:15:51.625 164 12582.10 130.82 54621.53 88888.00 2015-06-13 21:15:51.750 164 12581.98 130.85 54621.53 88888.00 2015-06-13 21:15:51.875 164 12581.92 130.85 54621.50 88888.00 2015-06-13 21:15:52.000 164 12581.98 130.85 54621.50 88888.00 2015-06-13 21:15:52.125 164 12582.02 130.90 54621.53 88888.00 2015-06-13 21:15:52.250 164 12582.05 130.90 54621.57 88888.00 2015-06-13 21:15:52.375 164 12582.00 130.90 54621.53 88888.00 2015-06-13 21:15:52.500 164 12581.98 130.93 54621.55 88888.00 2015-06-13 21:15:52.625 164 12581.95 130.90 54621.53 88888.00 2015-06-13 21:15:52.750 164 12581.95 130.95 54621.55 88888.00 2015-06-13 21:15:52.875 164 12582.02 130.93 54621.57 88888.00 2015-06-13 21:15:53.000 164 12582.02 130.95 54621.55 88888.00 2015-06-13 21:15:53.125 164 12582.00 130.95 54621.55 88888.00 2015-06-13 21:15:53.250 164 12582.00 130.95 54621.57 88888.00 2015-06-13 21:15:53.375 164 12581.95 130.97 54621.55 88888.00 2015-06-13 21:15:53.500 164 12581.85 131.00 54621.55 88888.00 2015-06-13 21:15:53.625 164 12581.85 131.00 54621.55 88888.00 2015-06-13 21:15:53.750 164 12581.83 131.03 54621.57 88888.00 2015-06-13 21:15:53.875 164 12581.85 131.03 54621.57 88888.00 2015-06-13 21:15:54.000 164 12581.88 131.05 54621.55 88888.00 2015-06-13 21:15:54.125 164 12581.88 131.07 54621.57 88888.00 2015-06-13 21:15:54.250 164 12581.83 131.03 54621.57 88888.00 2015-06-13 21:15:54.375 164 12581.85 131.03 54621.57 88888.00 2015-06-13 21:15:54.500 164 12581.85 131.05 54621.60 88888.00 2015-06-13 21:15:54.625 164 12581.80 131.05 54621.60 88888.00 2015-06-13 21:15:54.750 164 12581.73 131.05 54621.60 88888.00 2015-06-13 21:15:54.875 164 12581.67 131.05 54621.60 88888.00 2015-06-13 21:15:55.000 164 12581.73 131.05 54621.57 88888.00 2015-06-13 21:15:55.125 164 12581.80 131.07 54621.62 88888.00 2015-06-13 21:15:55.250 164 12581.83 131.07 54621.60 88888.00 2015-06-13 21:15:55.375 164 12581.85 131.10 54621.62 88888.00 2015-06-13 21:15:55.500 164 12581.77 131.10 54621.60 88888.00 2015-06-13 21:15:55.625 164 12581.75 131.10 54621.60 88888.00 2015-06-13 21:15:55.750 164 12581.70 131.05 54621.60 88888.00 2015-06-13 21:15:55.875 164 12581.67 131.05 54621.60 88888.00 2015-06-13 21:15:56.000 164 12581.67 131.05 54621.60 88888.00 2015-06-13 21:15:56.125 164 12581.75 131.07 54621.62 88888.00 2015-06-13 21:15:56.250 164 12581.75 131.05 54621.57 88888.00 2015-06-13 21:15:56.375 164 12581.73 131.03 54621.57 88888.00 2015-06-13 21:15:56.500 164 12581.70 131.03 54621.60 88888.00 2015-06-13 21:15:56.625 164 12581.62 131.03 54621.60 88888.00 2015-06-13 21:15:56.750 164 12581.67 131.03 54621.62 88888.00 2015-06-13 21:15:56.875 164 12581.77 131.03 54621.60 88888.00 2015-06-13 21:15:57.000 164 12581.77 131.03 54621.62 88888.00 2015-06-13 21:15:57.125 164 12581.75 131.00 54621.65 88888.00 2015-06-13 21:15:57.250 164 12581.70 131.00 54621.68 88888.00 2015-06-13 21:15:57.375 164 12581.70 131.03 54621.65 88888.00 2015-06-13 21:15:57.500 164 12581.70 131.03 54621.65 88888.00 2015-06-13 21:15:57.625 164 12581.73 131.03 54621.65 88888.00 2015-06-13 21:15:57.750 164 12581.73 131.03 54621.62 88888.00 2015-06-13 21:15:57.875 164 12581.70 131.00 54621.62 88888.00 2015-06-13 21:15:58.000 164 12581.70 131.00 54621.62 88888.00 2015-06-13 21:15:58.125 164 12581.73 130.97 54621.68 88888.00 2015-06-13 21:15:58.250 164 12581.65 130.95 54621.65 88888.00 2015-06-13 21:15:58.375 164 12581.60 130.95 54621.65 88888.00 2015-06-13 21:15:58.500 164 12581.60 130.95 54621.65 88888.00 2015-06-13 21:15:58.625 164 12581.62 130.97 54621.68 88888.00 2015-06-13 21:15:58.750 164 12581.55 130.95 54621.68 88888.00 2015-06-13 21:15:58.875 164 12581.50 130.95 54621.65 88888.00 2015-06-13 21:15:59.000 164 12581.55 130.95 54621.62 88888.00 2015-06-13 21:15:59.125 164 12581.58 130.93 54621.68 88888.00 2015-06-13 21:15:59.250 164 12581.58 130.88 54621.68 88888.00 2015-06-13 21:15:59.375 164 12581.60 130.90 54621.68 88888.00 2015-06-13 21:15:59.500 164 12581.77 131.10 54621.45 88888.00 2015-06-13 21:15:59.625 164 12581.73 131.05 54621.45 88888.00 2015-06-13 21:15:59.750 164 12581.73 131.05 54621.45 88888.00 2015-06-13 21:15:59.875 164 12581.75 131.05 54621.47 88888.00 2015-06-13 21:16:00.000 164 12581.73 131.07 54621.53 88888.00 2015-06-13 21:16:00.125 164 12581.65 131.07 54621.53 88888.00 2015-06-13 21:16:00.250 164 12581.62 131.00 54621.47 88888.00 2015-06-13 21:16:00.375 164 12581.65 130.97 54621.47 88888.00 2015-06-13 21:16:00.500 164 12581.42 130.80 54621.70 88888.00 2015-06-13 21:16:00.625 164 12581.40 130.82 54621.70 88888.00 2015-06-13 21:16:00.750 164 12581.48 130.80 54621.70 88888.00 2015-06-13 21:16:00.875 164 12581.45 130.80 54621.75 88888.00 2015-06-13 21:16:01.000 164 12581.40 130.78 54621.72 88888.00 2015-06-13 21:16:01.125 164 12581.33 130.80 54621.72 88888.00 2015-06-13 21:16:01.250 164 12581.27 130.75 54621.72 88888.00 2015-06-13 21:16:01.375 164 12581.35 130.80 54621.80 88888.00 2015-06-13 21:16:01.500 164 12581.33 130.78 54621.75 88888.00 2015-06-13 21:16:01.625 164 12581.27 130.75 54621.75 88888.00 2015-06-13 21:16:01.750 164 12581.27 130.72 54621.75 88888.00 2015-06-13 21:16:01.875 164 12581.27 130.70 54621.78 88888.00 2015-06-13 21:16:02.000 164 12581.25 130.70 54621.75 88888.00 2015-06-13 21:16:02.125 164 12581.27 130.70 54621.78 88888.00 2015-06-13 21:16:02.250 164 12581.23 130.65 54621.78 88888.00 2015-06-13 21:16:02.375 164 12581.25 130.68 54621.78 88888.00 2015-06-13 21:16:02.500 164 12581.25 130.70 54621.78 88888.00 2015-06-13 21:16:02.625 164 12581.20 130.70 54621.75 88888.00 2015-06-13 21:16:02.750 164 12581.15 130.65 54621.75 88888.00 2015-06-13 21:16:02.875 164 12581.12 130.65 54621.78 88888.00 2015-06-13 21:16:03.000 164 12581.17 130.65 54621.75 88888.00 2015-06-13 21:16:03.125 164 12581.23 130.68 54621.75 88888.00 2015-06-13 21:16:03.250 164 12581.12 130.62 54621.75 88888.00 2015-06-13 21:16:03.375 164 12581.08 130.57 54621.72 88888.00 2015-06-13 21:16:03.500 164 12581.02 130.60 54621.72 88888.00 2015-06-13 21:16:03.625 164 12581.08 130.60 54621.72 88888.00 2015-06-13 21:16:03.750 164 12581.15 130.60 54621.78 88888.00 2015-06-13 21:16:03.875 164 12581.10 130.57 54621.75 88888.00 2015-06-13 21:16:04.000 164 12581.12 130.60 54621.72 88888.00 2015-06-13 21:16:04.125 164 12581.15 130.62 54621.75 88888.00 2015-06-13 21:16:04.250 164 12581.15 130.62 54621.78 88888.00 2015-06-13 21:16:04.375 164 12581.15 130.60 54621.75 88888.00 2015-06-13 21:16:04.500 164 12581.15 130.62 54621.78 88888.00 2015-06-13 21:16:04.625 164 12581.17 130.57 54621.75 88888.00 2015-06-13 21:16:04.750 164 12581.15 130.57 54621.78 88888.00 2015-06-13 21:16:04.875 164 12581.08 130.60 54621.80 88888.00 2015-06-13 21:16:05.000 164 12581.00 130.60 54621.80 88888.00 2015-06-13 21:16:05.125 164 12580.98 130.55 54621.82 88888.00 2015-06-13 21:16:05.250 164 12580.90 130.55 54621.82 88888.00 2015-06-13 21:16:05.375 164 12580.98 130.55 54621.82 88888.00 2015-06-13 21:16:05.500 164 12580.92 130.53 54621.82 88888.00 2015-06-13 21:16:05.625 164 12580.88 130.53 54621.82 88888.00 2015-06-13 21:16:05.750 164 12580.90 130.55 54621.88 88888.00 2015-06-13 21:16:05.875 164 12580.90 130.55 54621.88 88888.00 2015-06-13 21:16:06.000 164 12580.83 130.53 54621.82 88888.00 2015-06-13 21:16:06.125 164 12580.77 130.53 54621.82 88888.00 2015-06-13 21:16:06.250 164 12580.85 130.55 54621.85 88888.00 2015-06-13 21:16:06.375 164 12580.95 130.55 54621.88 88888.00 2015-06-13 21:16:06.500 164 12580.92 130.53 54621.90 88888.00 2015-06-13 21:16:06.625 164 12580.88 130.50 54621.82 88888.00 2015-06-13 21:16:06.750 164 12580.83 130.53 54621.88 88888.00 2015-06-13 21:16:06.875 164 12580.77 130.55 54621.90 88888.00 2015-06-13 21:16:07.000 164 12580.75 130.53 54621.88 88888.00 2015-06-13 21:16:07.125 164 12580.80 130.53 54621.88 88888.00 2015-06-13 21:16:07.250 164 12580.77 130.53 54621.88 88888.00 2015-06-13 21:16:07.375 164 12580.75 130.53 54621.85 88888.00 2015-06-13 21:16:07.500 164 12580.70 130.55 54621.88 88888.00 2015-06-13 21:16:07.625 164 12580.70 130.53 54621.85 88888.00 2015-06-13 21:16:07.750 164 12580.75 130.55 54621.90 88888.00 2015-06-13 21:16:07.875 164 12580.70 130.60 54621.90 88888.00 2015-06-13 21:16:08.000 164 12580.67 130.62 54621.90 88888.00 2015-06-13 21:16:08.125 164 12580.77 130.60 54621.93 88888.00 2015-06-13 21:16:08.250 164 12580.73 130.60 54621.88 88888.00 2015-06-13 21:16:08.375 164 12580.73 130.62 54621.90 88888.00 2015-06-13 21:16:08.500 164 12580.83 130.65 54621.93 88888.00 2015-06-13 21:16:08.625 164 12580.83 130.70 54621.95 88888.00 2015-06-13 21:16:08.750 164 12580.83 130.68 54621.93 88888.00 2015-06-13 21:16:08.875 164 12580.85 130.72 54621.93 88888.00 2015-06-13 21:16:09.000 164 12580.85 130.70 54621.95 88888.00 2015-06-13 21:16:09.125 164 12580.83 130.68 54621.93 88888.00 2015-06-13 21:16:09.250 164 12580.77 130.68 54621.93 88888.00 2015-06-13 21:16:09.375 164 12580.80 130.70 54621.90 88888.00 2015-06-13 21:16:09.500 164 12580.80 130.75 54621.90 88888.00 2015-06-13 21:16:09.625 164 12580.77 130.78 54621.90 88888.00 2015-06-13 21:16:09.750 164 12580.80 130.82 54621.93 88888.00 2015-06-13 21:16:09.875 164 12580.77 130.78 54621.90 88888.00 2015-06-13 21:16:10.000 164 12580.77 130.78 54621.88 88888.00 2015-06-13 21:16:10.125 164 12580.80 130.80 54621.90 88888.00 2015-06-13 21:16:10.250 164 12580.75 130.82 54621.93 88888.00 2015-06-13 21:16:10.375 164 12580.77 130.82 54621.93 88888.00 2015-06-13 21:16:10.500 164 12580.77 130.88 54621.93 88888.00 2015-06-13 21:16:10.625 164 12580.80 130.93 54621.95 88888.00 2015-06-13 21:16:10.750 164 12580.80 130.93 54621.93 88888.00 2015-06-13 21:16:10.875 164 12580.77 130.93 54621.93 88888.00 2015-06-13 21:16:11.000 164 12580.85 130.95 54621.93 88888.00 2015-06-13 21:16:11.125 164 12580.83 130.97 54621.93 88888.00 2015-06-13 21:16:11.250 164 12580.77 130.97 54621.93 88888.00 2015-06-13 21:16:11.375 164 12580.85 131.03 54621.93 88888.00 2015-06-13 21:16:11.500 164 12580.88 131.07 54621.95 88888.00 2015-06-13 21:16:11.625 164 12580.95 131.07 54621.97 88888.00 2015-06-13 21:16:11.750 164 12581.05 131.10 54621.95 88888.00 2015-06-13 21:16:11.875 164 12581.02 131.10 54621.95 88888.00 2015-06-13 21:16:12.000 164 12580.98 131.10 54621.90 88888.00 2015-06-13 21:16:12.125 164 12581.00 131.12 54621.93 88888.00 2015-06-13 21:16:12.250 164 12581.00 131.12 54621.95 88888.00 2015-06-13 21:16:12.375 164 12581.02 131.18 54621.97 88888.00 2015-06-13 21:16:12.500 164 12580.95 131.18 54621.97 88888.00 2015-06-13 21:16:12.625 164 12580.95 131.15 54621.97 88888.00 2015-06-13 21:16:12.750 164 12580.98 131.18 54621.95 88888.00 2015-06-13 21:16:12.875 164 12581.05 131.18 54621.95 88888.00 2015-06-13 21:16:13.000 164 12581.08 131.18 54621.93 88888.00 2015-06-13 21:16:13.125 164 12581.10 131.22 54621.95 88888.00 2015-06-13 21:16:13.250 164 12581.08 131.25 54621.97 88888.00 2015-06-13 21:16:13.375 164 12581.12 131.25 54621.95 88888.00 2015-06-13 21:16:13.500 164 12581.15 131.30 54621.95 88888.00 2015-06-13 21:16:13.625 164 12581.12 131.28 54621.95 88888.00 2015-06-13 21:16:13.750 164 12581.15 131.25 54621.93 88888.00 2015-06-13 21:16:13.875 164 12581.17 131.28 54621.93 88888.00 2015-06-13 21:16:14.000 164 12581.20 131.32 54621.90 88888.00 2015-06-13 21:16:14.125 164 12581.25 131.32 54621.95 88888.00 2015-06-13 21:16:14.250 164 12581.17 131.35 54621.95 88888.00 2015-06-13 21:16:14.375 164 12581.15 131.35 54621.93 88888.00 2015-06-13 21:16:14.500 164 12581.20 131.35 54621.93 88888.00 2015-06-13 21:16:14.625 164 12581.25 131.38 54621.90 88888.00 2015-06-13 21:16:14.750 164 12581.27 131.40 54621.93 88888.00 2015-06-13 21:16:14.875 164 12581.27 131.38 54621.90 88888.00 2015-06-13 21:16:15.000 164 12581.23 131.38 54621.90 88888.00 2015-06-13 21:16:15.125 164 12581.20 131.40 54621.85 88888.00 2015-06-13 21:16:15.250 164 12581.20 131.40 54621.88 88888.00 2015-06-13 21:16:15.375 164 12581.25 131.40 54621.90 88888.00 2015-06-13 21:16:15.500 164 12581.23 131.43 54621.90 88888.00 2015-06-13 21:16:15.625 164 12581.20 131.45 54621.90 88888.00 2015-06-13 21:16:15.750 164 12581.20 131.45 54621.88 88888.00 2015-06-13 21:16:15.875 164 12581.23 131.45 54621.88 88888.00 2015-06-13 21:16:16.000 164 12581.27 131.43 54621.90 88888.00 2015-06-13 21:16:16.125 164 12581.33 131.45 54621.93 88888.00 2015-06-13 21:16:16.250 164 12581.35 131.45 54621.90 88888.00 2015-06-13 21:16:16.375 164 12581.38 131.47 54621.88 88888.00 2015-06-13 21:16:16.500 164 12581.35 131.45 54621.85 88888.00 2015-06-13 21:16:16.625 164 12581.40 131.47 54621.90 88888.00 2015-06-13 21:16:16.750 164 12581.42 131.50 54621.88 88888.00 2015-06-13 21:16:16.875 164 12581.42 131.47 54621.88 88888.00 2015-06-13 21:16:17.000 164 12581.40 131.45 54621.82 88888.00 2015-06-13 21:16:17.125 164 12581.33 131.45 54621.85 88888.00 2015-06-13 21:16:17.250 164 12581.27 131.47 54621.82 88888.00 2015-06-13 21:16:17.375 164 12581.35 131.53 54621.82 88888.00 2015-06-13 21:16:17.500 164 12581.38 131.50 54621.80 88888.00 2015-06-13 21:16:17.625 164 12581.30 131.50 54621.82 88888.00 2015-06-13 21:16:17.750 164 12581.23 131.47 54621.80 88888.00 2015-06-13 21:16:17.875 164 12581.33 131.50 54621.80 88888.00 2015-06-13 21:16:18.000 164 12581.50 131.55 54621.82 88888.00 2015-06-13 21:16:18.125 164 12581.52 131.55 54621.82 88888.00 2015-06-13 21:16:18.250 164 12581.48 131.50 54621.80 88888.00 2015-06-13 21:16:18.375 164 12581.48 131.53 54621.80 88888.00 2015-06-13 21:16:18.500 164 12581.45 131.55 54621.80 88888.00 2015-06-13 21:16:18.625 164 12581.48 131.57 54621.80 88888.00 2015-06-13 21:16:18.750 164 12581.50 131.57 54621.78 88888.00 2015-06-13 21:16:18.875 164 12581.52 131.55 54621.80 88888.00 2015-06-13 21:16:19.000 164 12581.55 131.53 54621.75 88888.00 2015-06-13 21:16:19.125 164 12581.58 131.55 54621.75 88888.00 2015-06-13 21:16:19.250 164 12581.58 131.57 54621.72 88888.00 2015-06-13 21:16:19.375 164 12581.62 131.55 54621.75 88888.00 2015-06-13 21:16:19.500 164 12581.65 131.53 54621.75 88888.00 2015-06-13 21:16:19.625 164 12581.67 131.53 54621.72 88888.00 2015-06-13 21:16:19.750 164 12581.70 131.57 54621.75 88888.00 2015-06-13 21:16:19.875 164 12581.70 131.57 54621.78 88888.00 2015-06-13 21:16:20.000 164 12581.67 131.57 54621.75 88888.00 2015-06-13 21:16:20.125 164 12581.65 131.57 54621.80 88888.00 2015-06-13 21:16:20.250 164 12581.70 131.60 54621.80 88888.00 2015-06-13 21:16:20.375 164 12581.77 131.62 54621.75 88888.00 2015-06-13 21:16:20.500 164 12581.83 131.65 54621.72 88888.00 2015-06-13 21:16:20.625 164 12581.88 131.62 54621.75 88888.00 2015-06-13 21:16:20.750 164 12581.88 131.57 54621.70 88888.00 2015-06-13 21:16:20.875 164 12581.80 131.57 54621.70 88888.00 2015-06-13 21:16:21.000 164 12581.83 131.60 54621.72 88888.00 2015-06-13 21:16:21.125 164 12581.83 131.62 54621.70 88888.00 2015-06-13 21:16:21.250 164 12581.80 131.60 54621.70 88888.00 2015-06-13 21:16:21.375 164 12581.88 131.65 54621.68 88888.00 2015-06-13 21:16:21.500 164 12581.92 131.65 54621.70 88888.00 2015-06-13 21:16:21.625 164 12581.92 131.65 54621.68 88888.00 2015-06-13 21:16:21.750 164 12581.95 131.62 54621.65 88888.00 2015-06-13 21:16:21.875 164 12582.00 131.68 54621.68 88888.00 2015-06-13 21:16:22.000 164 12581.98 131.65 54621.68 88888.00 2015-06-13 21:16:22.125 164 12581.95 131.62 54621.68 88888.00 2015-06-13 21:16:22.250 164 12581.98 131.62 54621.68 88888.00 2015-06-13 21:16:22.375 164 12582.10 131.68 54621.65 88888.00 2015-06-13 21:16:22.500 164 12582.12 131.68 54621.62 88888.00 2015-06-13 21:16:22.625 164 12582.12 131.62 54621.65 88888.00 2015-06-13 21:16:22.750 164 12582.25 131.65 54621.62 88888.00 2015-06-13 21:16:22.875 164 12582.33 131.68 54621.62 88888.00 2015-06-13 21:16:23.000 164 12582.30 131.65 54621.62 88888.00 2015-06-13 21:16:23.125 164 12582.20 131.62 54621.62 88888.00 2015-06-13 21:16:23.250 164 12582.20 131.62 54621.65 88888.00 2015-06-13 21:16:23.375 164 12582.30 131.65 54621.62 88888.00 2015-06-13 21:16:23.500 164 12582.23 131.65 54621.65 88888.00 2015-06-13 21:16:23.625 164 12582.23 131.65 54621.62 88888.00 2015-06-13 21:16:23.750 164 12582.33 131.62 54621.62 88888.00 2015-06-13 21:16:23.875 164 12582.40 131.62 54621.60 88888.00 2015-06-13 21:16:24.000 164 12582.33 131.62 54621.62 88888.00 2015-06-13 21:16:24.125 164 12582.25 131.65 54621.60 88888.00 2015-06-13 21:16:24.250 164 12582.33 131.62 54621.65 88888.00 2015-06-13 21:16:24.375 164 12582.42 131.62 54621.65 88888.00 2015-06-13 21:16:24.500 164 12582.40 131.60 54621.60 88888.00 2015-06-13 21:16:24.625 164 12582.40 131.62 54621.60 88888.00 2015-06-13 21:16:24.750 164 12582.38 131.62 54621.62 88888.00 2015-06-13 21:16:24.875 164 12582.38 131.60 54621.60 88888.00 2015-06-13 21:16:25.000 164 12582.40 131.57 54621.55 88888.00 2015-06-13 21:16:25.125 164 12582.45 131.57 54621.57 88888.00 2015-06-13 21:16:25.250 164 12582.48 131.60 54621.60 88888.00 2015-06-13 21:16:25.375 164 12582.52 131.60 54621.57 88888.00 2015-06-13 21:16:25.500 164 12582.52 131.57 54621.57 88888.00 2015-06-13 21:16:25.625 164 12582.52 131.55 54621.57 88888.00 2015-06-13 21:16:25.750 164 12582.48 131.55 54621.60 88888.00 2015-06-13 21:16:25.875 164 12582.45 131.53 54621.62 88888.00 2015-06-13 21:16:26.000 164 12582.50 131.50 54621.60 88888.00 2015-06-13 21:16:26.125 164 12582.55 131.53 54621.60 88888.00 2015-06-13 21:16:26.250 164 12582.50 131.47 54621.57 88888.00 2015-06-13 21:16:26.375 164 12582.45 131.43 54621.55 88888.00 2015-06-13 21:16:26.500 164 12582.45 131.43 54621.60 88888.00 2015-06-13 21:16:26.625 164 12582.48 131.43 54621.62 88888.00 2015-06-13 21:16:26.750 164 12582.42 131.38 54621.62 88888.00 2015-06-13 21:16:26.875 164 12582.45 131.40 54621.60 88888.00 2015-06-13 21:16:27.000 164 12582.50 131.45 54621.62 88888.00 2015-06-13 21:16:27.125 164 12582.45 131.40 54621.62 88888.00 2015-06-13 21:16:27.250 164 12582.42 131.40 54621.62 88888.00 2015-06-13 21:16:27.375 164 12582.45 131.43 54621.60 88888.00 2015-06-13 21:16:27.500 164 12582.42 131.38 54621.60 88888.00 2015-06-13 21:16:27.625 164 12582.40 131.40 54621.60 88888.00 2015-06-13 21:16:27.750 164 12582.40 131.38 54621.60 88888.00 2015-06-13 21:16:27.875 164 12582.42 131.38 54621.57 88888.00 2015-06-13 21:16:28.000 164 12582.40 131.32 54621.57 88888.00 2015-06-13 21:16:28.125 164 12582.45 131.30 54621.60 88888.00 2015-06-13 21:16:28.250 164 12582.42 131.30 54621.60 88888.00 2015-06-13 21:16:28.375 164 12582.42 131.32 54621.60 88888.00 2015-06-13 21:16:28.500 164 12582.38 131.32 54621.60 88888.00 2015-06-13 21:16:28.625 164 12582.38 131.30 54621.57 88888.00 2015-06-13 21:16:28.750 164 12582.40 131.30 54621.60 88888.00 2015-06-13 21:16:28.875 164 12582.38 131.30 54621.60 88888.00 2015-06-13 21:16:29.000 164 12582.35 131.32 54621.60 88888.00 2015-06-13 21:16:29.125 164 12582.35 131.35 54621.60 88888.00 2015-06-13 21:16:29.250 164 12582.30 131.30 54621.60 88888.00 2015-06-13 21:16:29.375 164 12582.30 131.30 54621.60 88888.00 2015-06-13 21:16:29.500 164 12582.30 131.32 54621.62 88888.00 2015-06-13 21:16:29.625 164 12582.23 131.30 54621.57 88888.00 2015-06-13 21:16:29.750 164 12582.25 131.30 54621.57 88888.00 2015-06-13 21:16:29.875 164 12582.35 131.30 54621.60 88888.00 2015-06-13 21:16:30.000 164 12582.33 131.28 54621.60 88888.00 2015-06-13 21:16:30.125 164 12582.23 131.28 54621.62 88888.00 2015-06-13 21:16:30.250 164 12582.15 131.28 54621.60 88888.00 2015-06-13 21:16:30.375 164 12582.25 131.28 54621.60 88888.00 2015-06-13 21:16:30.500 164 12582.25 131.30 54621.55 88888.00 2015-06-13 21:16:30.625 164 12582.25 131.32 54621.57 88888.00 2015-06-13 21:16:30.750 164 12582.15 131.32 54621.60 88888.00 2015-06-13 21:16:30.875 164 12582.05 131.35 54621.60 88888.00 2015-06-13 21:16:31.000 164 12582.08 131.35 54621.57 88888.00 2015-06-13 21:16:31.125 164 12582.17 131.35 54621.60 88888.00 2015-06-13 21:16:31.250 164 12582.20 131.35 54621.57 88888.00 2015-06-13 21:16:31.375 164 12582.25 131.35 54621.57 88888.00 2015-06-13 21:16:31.500 164 12582.15 131.38 54621.60 88888.00 2015-06-13 21:16:31.625 164 12582.12 131.38 54621.62 88888.00 2015-06-13 21:16:31.750 164 12582.10 131.38 54621.60 88888.00 2015-06-13 21:16:31.875 164 12582.08 131.40 54621.62 88888.00 2015-06-13 21:16:32.000 164 12582.10 131.43 54621.60 88888.00 2015-06-13 21:16:32.125 164 12582.12 131.40 54621.62 88888.00 2015-06-13 21:16:32.250 164 12582.08 131.43 54621.62 88888.00 2015-06-13 21:16:32.375 164 12582.08 131.45 54621.60 88888.00 2015-06-13 21:16:32.500 164 12582.05 131.45 54621.60 88888.00 2015-06-13 21:16:32.625 164 12582.08 131.50 54621.60 88888.00 2015-06-13 21:16:32.750 164 12582.08 131.50 54621.60 88888.00 2015-06-13 21:16:32.875 164 12582.05 131.47 54621.60 88888.00 2015-06-13 21:16:33.000 164 12582.02 131.50 54621.60 88888.00 2015-06-13 21:16:33.125 164 12582.05 131.55 54621.60 88888.00 2015-06-13 21:16:33.250 164 12582.02 131.55 54621.60 88888.00 2015-06-13 21:16:33.375 164 12582.08 131.57 54621.60 88888.00 2015-06-13 21:16:33.500 164 12582.05 131.60 54621.60 88888.00 2015-06-13 21:16:33.625 164 12582.08 131.65 54621.62 88888.00 2015-06-13 21:16:33.750 164 12582.05 131.65 54621.60 88888.00 2015-06-13 21:16:33.875 164 12582.00 131.65 54621.60 88888.00 2015-06-13 21:16:34.000 164 12581.98 131.65 54621.57 88888.00 2015-06-13 21:16:34.125 164 12581.98 131.68 54621.60 88888.00 2015-06-13 21:16:34.250 164 12581.92 131.65 54621.57 88888.00 2015-06-13 21:16:34.375 164 12581.95 131.68 54621.57 88888.00 2015-06-13 21:16:34.500 164 12581.90 131.70 54621.57 88888.00 2015-06-13 21:16:34.625 164 12581.92 131.70 54621.60 88888.00 2015-06-13 21:16:34.750 164 12581.98 131.72 54621.60 88888.00 2015-06-13 21:16:34.875 164 12582.00 131.72 54621.62 88888.00 2015-06-13 21:16:35.000 164 12582.00 131.72 54621.60 88888.00 2015-06-13 21:16:35.125 164 12582.00 131.75 54621.62 88888.00 2015-06-13 21:16:35.250 164 12581.95 131.75 54621.60 88888.00 2015-06-13 21:16:35.375 164 12581.98 131.80 54621.60 88888.00 2015-06-13 21:16:35.500 164 12581.92 131.82 54621.57 88888.00 2015-06-13 21:16:35.625 164 12581.95 131.82 54621.62 88888.00 2015-06-13 21:16:35.750 164 12581.95 131.82 54621.62 88888.00 2015-06-13 21:16:35.875 164 12581.92 131.85 54621.62 88888.00 2015-06-13 21:16:36.000 164 12581.98 131.88 54621.62 88888.00 2015-06-13 21:16:36.125 164 12581.98 131.90 54621.65 88888.00 2015-06-13 21:16:36.250 164 12581.95 131.88 54621.65 88888.00 2015-06-13 21:16:36.375 164 12581.90 131.88 54621.65 88888.00 2015-06-13 21:16:36.500 164 12581.92 131.93 54621.65 88888.00 2015-06-13 21:16:36.625 164 12582.02 131.95 54621.65 88888.00 2015-06-13 21:16:36.750 164 12582.00 131.95 54621.68 88888.00 2015-06-13 21:16:36.875 164 12581.98 131.93 54621.62 88888.00 2015-06-13 21:16:37.000 164 12581.95 131.95 54621.62 88888.00 2015-06-13 21:16:37.125 164 12582.00 131.97 54621.62 88888.00 2015-06-13 21:16:37.250 164 12582.00 131.97 54621.62 88888.00 2015-06-13 21:16:37.375 164 12582.05 132.00 54621.62 88888.00 2015-06-13 21:16:37.500 164 12582.00 131.97 54621.65 88888.00 2015-06-13 21:16:37.625 164 12582.00 132.00 54621.62 88888.00 2015-06-13 21:16:37.750 164 12582.08 132.03 54621.62 88888.00 2015-06-13 21:16:37.875 164 12582.08 132.03 54621.62 88888.00 2015-06-13 21:16:38.000 164 12582.08 132.00 54621.60 88888.00 2015-06-13 21:16:38.125 164 12582.10 132.03 54621.60 88888.00 2015-06-13 21:16:38.250 164 12582.08 132.05 54621.57 88888.00 2015-06-13 21:16:38.375 164 12582.10 132.05 54621.60 88888.00 2015-06-13 21:16:38.500 164 12582.12 132.05 54621.60 88888.00 2015-06-13 21:16:38.625 164 12582.12 132.07 54621.57 88888.00 2015-06-13 21:16:38.750 164 12582.12 132.07 54621.57 88888.00 2015-06-13 21:16:38.875 164 12582.08 132.07 54621.60 88888.00 2015-06-13 21:16:39.000 164 12582.10 132.10 54621.57 88888.00 2015-06-13 21:16:39.125 164 12582.10 132.07 54621.57 88888.00 2015-06-13 21:16:39.250 164 12582.10 132.05 54621.57 88888.00 2015-06-13 21:16:39.375 164 12582.17 132.07 54621.57 88888.00 2015-06-13 21:16:39.500 164 12582.17 132.10 54621.57 88888.00 2015-06-13 21:16:39.625 164 12582.20 132.12 54621.57 88888.00 2015-06-13 21:16:39.750 164 12582.20 132.12 54621.57 88888.00 2015-06-13 21:16:39.875 164 12582.17 132.10 54621.55 88888.00 2015-06-13 21:16:40.000 164 12582.27 132.10 54621.55 88888.00 2015-06-13 21:16:40.125 164 12582.27 132.15 54621.57 88888.00 2015-06-13 21:16:40.250 164 12582.27 132.15 54621.55 88888.00 2015-06-13 21:16:40.375 164 12582.30 132.12 54621.55 88888.00 2015-06-13 21:16:40.500 164 12582.30 132.12 54621.53 88888.00 2015-06-13 21:16:40.625 164 12582.30 132.12 54621.53 88888.00 2015-06-13 21:16:40.750 164 12582.30 132.12 54621.53 88888.00 2015-06-13 21:16:40.875 164 12582.35 132.12 54621.55 88888.00 2015-06-13 21:16:41.000 164 12582.38 132.12 54621.53 88888.00 2015-06-13 21:16:41.125 164 12582.38 132.12 54621.55 88888.00 2015-06-13 21:16:41.250 164 12582.40 132.12 54621.53 88888.00 2015-06-13 21:16:41.375 164 12582.50 132.15 54621.53 88888.00 2015-06-13 21:16:41.500 164 12582.50 132.15 54621.53 88888.00 2015-06-13 21:16:41.625 164 12582.58 132.15 54621.53 88888.00 2015-06-13 21:16:41.750 164 12582.65 132.15 54621.53 88888.00 2015-06-13 21:16:41.875 164 12582.62 132.12 54621.53 88888.00 2015-06-13 21:16:42.000 164 12582.62 132.10 54621.50 88888.00 2015-06-13 21:16:42.125 164 12582.62 132.07 54621.50 88888.00 2015-06-13 21:16:42.250 164 12582.60 132.03 54621.53 88888.00 2015-06-13 21:16:42.375 164 12582.67 132.03 54621.50 88888.00 2015-06-13 21:16:42.500 164 12582.85 132.10 54621.53 88888.00 2015-06-13 21:16:42.625 164 12582.90 132.07 54621.47 88888.00 2015-06-13 21:16:42.750 164 12582.88 132.05 54621.47 88888.00 2015-06-13 21:16:42.875 164 12582.88 132.05 54621.47 88888.00 2015-06-13 21:16:43.000 164 12582.85 132.05 54621.45 88888.00 2015-06-13 21:16:43.125 164 12582.83 132.05 54621.47 88888.00 2015-06-13 21:16:43.250 164 12582.83 132.03 54621.45 88888.00 2015-06-13 21:16:43.375 164 12582.90 132.05 54621.47 88888.00 2015-06-13 21:16:43.500 164 12582.95 132.05 54621.45 88888.00 2015-06-13 21:16:43.625 164 12582.95 132.03 54621.47 88888.00 2015-06-13 21:16:43.750 164 12582.98 132.03 54621.47 88888.00 2015-06-13 21:16:43.875 164 12582.95 132.00 54621.50 88888.00 2015-06-13 21:16:44.000 164 12582.95 131.97 54621.47 88888.00 2015-06-13 21:16:44.125 164 12583.02 131.95 54621.47 88888.00 2015-06-13 21:16:44.250 164 12583.00 131.90 54621.47 88888.00 2015-06-13 21:16:44.375 164 12583.02 131.90 54621.50 88888.00 2015-06-13 21:16:44.500 164 12583.02 131.88 54621.47 88888.00 2015-06-13 21:16:44.625 164 12583.02 131.85 54621.50 88888.00 2015-06-13 21:16:44.750 164 12583.02 131.85 54621.50 88888.00 2015-06-13 21:16:44.875 164 12583.05 131.80 54621.50 88888.00 2015-06-13 21:16:45.000 164 12583.12 131.80 54621.50 88888.00 2015-06-13 21:16:45.125 164 12583.17 131.78 54621.50 88888.00 2015-06-13 21:16:45.250 164 12583.08 131.75 54621.50 88888.00 2015-06-13 21:16:45.375 164 12583.08 131.75 54621.50 88888.00 2015-06-13 21:16:45.500 164 12583.05 131.70 54621.50 88888.00 2015-06-13 21:16:45.625 164 12583.10 131.68 54621.47 88888.00 2015-06-13 21:16:45.750 164 12583.17 131.68 54621.50 88888.00 2015-06-13 21:16:45.875 164 12583.15 131.62 54621.50 88888.00 2015-06-13 21:16:46.000 164 12583.23 131.60 54621.50 88888.00 2015-06-13 21:16:46.125 164 12583.20 131.57 54621.53 88888.00 2015-06-13 21:16:46.250 164 12583.17 131.53 54621.50 88888.00 2015-06-13 21:16:46.375 164 12583.20 131.55 54621.53 88888.00 2015-06-13 21:16:46.500 164 12583.15 131.53 54621.53 88888.00 2015-06-13 21:16:46.625 164 12583.15 131.50 54621.55 88888.00 2015-06-13 21:16:46.750 164 12583.17 131.43 54621.53 88888.00 2015-06-13 21:16:46.875 164 12583.20 131.40 54621.50 88888.00 2015-06-13 21:16:47.000 164 12583.20 131.35 54621.47 88888.00 2015-06-13 21:16:47.125 164 12583.17 131.28 54621.47 88888.00 2015-06-13 21:16:47.250 164 12583.25 131.28 54621.53 88888.00 2015-06-13 21:16:47.375 164 12583.30 131.28 54621.50 88888.00 2015-06-13 21:16:47.500 164 12583.23 131.25 54621.50 88888.00 2015-06-13 21:16:47.625 164 12583.17 131.22 54621.53 88888.00 2015-06-13 21:16:47.750 164 12583.17 131.20 54621.50 88888.00 2015-06-13 21:16:47.875 164 12583.20 131.18 54621.50 88888.00 2015-06-13 21:16:48.000 164 12583.20 131.12 54621.47 88888.00 2015-06-13 21:16:48.125 164 12583.20 131.07 54621.53 88888.00 2015-06-13 21:16:48.250 164 12583.23 131.05 54621.55 88888.00 2015-06-13 21:16:48.375 164 12583.27 131.05 54621.53 88888.00 2015-06-13 21:16:48.500 164 12583.25 130.97 54621.53 88888.00 2015-06-13 21:16:48.625 164 12583.23 130.93 54621.53 88888.00 2015-06-13 21:16:48.750 164 12583.23 130.93 54621.53 88888.00 2015-06-13 21:16:48.875 164 12583.20 130.88 54621.53 88888.00 2015-06-13 21:16:49.000 164 12583.17 130.85 54621.53 88888.00 2015-06-13 21:16:49.125 164 12583.17 130.80 54621.55 88888.00 2015-06-13 21:16:49.250 164 12583.10 130.70 54621.55 88888.00 2015-06-13 21:16:49.375 164 12583.10 130.70 54621.53 88888.00 2015-06-13 21:16:49.500 164 12583.15 130.68 54621.55 88888.00 2015-06-13 21:16:49.625 164 12583.17 130.68 54621.57 88888.00 2015-06-13 21:16:49.750 164 12583.20 130.60 54621.55 88888.00 2015-06-13 21:16:49.875 164 12583.15 130.60 54621.60 88888.00 2015-06-13 21:16:50.000 164 12583.20 130.55 54621.57 88888.00 2015-06-13 21:16:50.125 164 12583.23 130.50 54621.55 88888.00 2015-06-13 21:16:50.250 164 12583.20 130.47 54621.57 88888.00 2015-06-13 21:16:50.375 164 12583.20 130.47 54621.62 88888.00 2015-06-13 21:16:50.500 164 12583.12 130.45 54621.65 88888.00 2015-06-13 21:16:50.625 164 12583.08 130.40 54621.62 88888.00 2015-06-13 21:16:50.750 164 12583.00 130.38 54621.62 88888.00 2015-06-13 21:16:50.875 164 12582.98 130.35 54621.62 88888.00 2015-06-13 21:16:51.000 164 12583.05 130.32 54621.62 88888.00 2015-06-13 21:16:51.125 164 12583.08 130.30 54621.62 88888.00 2015-06-13 21:16:51.250 164 12583.00 130.22 54621.62 88888.00 2015-06-13 21:16:51.375 164 12583.00 130.25 54621.65 88888.00 2015-06-13 21:16:51.500 164 12582.98 130.25 54621.68 88888.00 2015-06-13 21:16:51.625 164 12582.92 130.20 54621.65 88888.00 2015-06-13 21:16:51.750 164 12582.92 130.18 54621.65 88888.00 2015-06-13 21:16:51.875 164 12582.92 130.15 54621.65 88888.00 2015-06-13 21:16:52.000 164 12582.88 130.10 54621.62 88888.00 2015-06-13 21:16:52.125 164 12582.85 130.05 54621.65 88888.00 2015-06-13 21:16:52.250 164 12582.85 130.05 54621.68 88888.00 2015-06-13 21:16:52.375 164 12582.83 130.05 54621.68 88888.00 2015-06-13 21:16:52.500 164 12582.85 130.05 54621.68 88888.00 2015-06-13 21:16:52.625 164 12582.77 130.00 54621.68 88888.00 2015-06-13 21:16:52.750 164 12582.73 129.95 54621.68 88888.00 2015-06-13 21:16:52.875 164 12582.70 129.93 54621.68 88888.00 2015-06-13 21:16:53.000 164 12582.77 129.93 54621.68 88888.00 2015-06-13 21:16:53.125 164 12582.85 129.95 54621.70 88888.00 2015-06-13 21:16:53.250 164 12582.83 129.88 54621.72 88888.00 2015-06-13 21:16:53.375 164 12582.83 129.88 54621.72 88888.00 2015-06-13 21:16:53.500 164 12582.75 129.82 54621.75 88888.00 2015-06-13 21:16:53.625 164 12582.70 129.80 54621.72 88888.00 2015-06-13 21:16:53.750 164 12582.67 129.80 54621.72 88888.00 2015-06-13 21:16:53.875 164 12582.62 129.80 54621.72 88888.00 2015-06-13 21:16:54.000 164 12582.58 129.78 54621.72 88888.00 2015-06-13 21:16:54.125 164 12582.58 129.78 54621.72 88888.00 2015-06-13 21:16:54.250 164 12582.62 129.72 54621.75 88888.00 2015-06-13 21:16:54.375 164 12582.62 129.72 54621.78 88888.00 2015-06-13 21:16:54.500 164 12582.52 129.75 54621.78 88888.00 2015-06-13 21:16:54.625 164 12582.45 129.72 54621.78 88888.00 2015-06-13 21:16:54.750 164 12582.45 129.72 54621.78 88888.00 2015-06-13 21:16:54.875 164 12582.48 129.65 54621.75 88888.00 2015-06-13 21:16:55.000 164 12582.45 129.65 54621.75 88888.00 2015-06-13 21:16:55.125 164 12582.45 129.65 54621.75 88888.00 2015-06-13 21:16:55.250 164 12582.42 129.62 54621.80 88888.00 2015-06-13 21:16:55.375 164 12582.48 129.62 54621.80 88888.00 2015-06-13 21:16:55.500 164 12582.42 129.62 54621.82 88888.00 2015-06-13 21:16:55.625 164 12582.42 129.62 54621.85 88888.00 2015-06-13 21:16:55.750 164 12582.35 129.60 54621.82 88888.00 2015-06-13 21:16:55.875 164 12582.30 129.55 54621.82 88888.00 2015-06-13 21:16:56.000 164 12582.33 129.55 54621.82 88888.00 2015-06-13 21:16:56.125 164 12582.38 129.60 54621.88 88888.00 2015-06-13 21:16:56.250 164 12582.40 129.57 54621.88 88888.00 2015-06-13 21:16:56.375 164 12582.40 129.57 54621.85 88888.00 2015-06-13 21:16:56.500 164 12582.40 129.57 54621.85 88888.00 2015-06-13 21:16:56.625 164 12582.42 129.55 54621.82 88888.00 2015-06-13 21:16:56.750 164 12582.38 129.53 54621.82 88888.00 2015-06-13 21:16:56.875 164 12582.30 129.53 54621.85 88888.00 2015-06-13 21:16:57.000 164 12582.25 129.55 54621.85 88888.00 2015-06-13 21:16:57.125 164 12582.35 129.55 54621.88 88888.00 2015-06-13 21:16:57.250 164 12582.35 129.53 54621.93 88888.00 2015-06-13 21:16:57.375 164 12582.38 129.57 54621.93 88888.00 2015-06-13 21:16:57.500 164 12582.33 129.55 54621.95 88888.00 2015-06-13 21:16:57.625 164 12582.38 129.50 54621.93 88888.00 2015-06-13 21:16:57.750 164 12582.42 129.50 54621.88 88888.00 2015-06-13 21:16:57.875 164 12582.45 129.55 54621.95 88888.00 2015-06-13 21:16:58.000 164 12582.52 129.57 54621.97 88888.00 2015-06-13 21:16:58.125 164 12582.48 129.53 54621.93 88888.00 2015-06-13 21:16:58.250 164 12582.38 129.50 54621.90 88888.00 2015-06-13 21:16:58.375 164 12582.38 129.55 54621.93 88888.00 2015-06-13 21:16:58.500 164 12582.35 129.55 54621.90 88888.00 2015-06-13 21:16:58.625 164 12582.33 129.50 54621.93 88888.00 2015-06-13 21:16:58.750 164 12582.40 129.50 54621.90 88888.00 2015-06-13 21:16:58.875 164 12582.42 129.50 54621.88 88888.00 2015-06-13 21:16:59.000 164 12582.38 129.50 54621.90 88888.00 2015-06-13 21:16:59.125 164 12582.42 129.50 54621.90 88888.00 2015-06-13 21:16:59.250 164 12582.38 129.53 54621.93 88888.00 2015-06-13 21:16:59.375 164 12582.38 129.53 54621.90 88888.00 2015-06-13 21:16:59.500 164 12582.38 129.53 54621.93 88888.00 2015-06-13 21:16:59.625 164 12582.40 129.55 54621.90 88888.00 2015-06-13 21:16:59.750 164 12582.45 129.57 54621.93 88888.00 2015-06-13 21:16:59.875 164 12582.48 129.55 54621.95 88888.00 2015-06-13 21:17:00.000 164 12582.48 129.53 54621.90 88888.00 2015-06-13 21:17:00.125 164 12582.48 129.50 54621.97 88888.00 2015-06-13 21:17:00.250 164 12582.50 129.55 54621.95 88888.00 2015-06-13 21:17:00.375 164 12582.55 129.55 54621.90 88888.00 2015-06-13 21:17:00.500 164 12582.58 129.55 54621.93 88888.00 2015-06-13 21:17:00.625 164 12582.60 129.57 54621.93 88888.00 2015-06-13 21:17:00.750 164 12582.55 129.60 54621.95 88888.00 2015-06-13 21:17:00.875 164 12582.58 129.60 54621.95 88888.00 2015-06-13 21:17:01.000 164 12582.55 129.57 54621.95 88888.00 2015-06-13 21:17:01.125 164 12582.50 129.60 54621.90 88888.00 2015-06-13 21:17:01.250 164 12582.52 129.65 54621.95 88888.00 2015-06-13 21:17:01.375 164 12582.62 129.68 54621.95 88888.00 2015-06-13 21:17:01.500 164 12582.67 129.65 54621.95 88888.00 2015-06-13 21:17:01.625 164 12582.73 129.68 54621.95 88888.00 2015-06-13 21:17:01.750 164 12582.75 129.68 54621.95 88888.00 2015-06-13 21:17:01.875 164 12582.67 129.68 54621.95 88888.00 2015-06-13 21:17:02.000 164 12582.67 129.68 54621.95 88888.00 2015-06-13 21:17:02.125 164 12582.67 129.72 54621.95 88888.00 2015-06-13 21:17:02.250 164 12582.70 129.75 54621.95 88888.00 2015-06-13 21:17:02.375 164 12582.75 129.72 54621.95 88888.00 2015-06-13 21:17:02.500 164 12582.77 129.70 54621.93 88888.00 2015-06-13 21:17:02.625 164 12582.83 129.75 54621.95 88888.00 2015-06-13 21:17:02.750 164 12582.83 129.75 54621.95 88888.00 2015-06-13 21:17:02.875 164 12582.80 129.78 54621.95 88888.00 2015-06-13 21:17:03.000 164 12582.85 129.78 54621.95 88888.00 2015-06-13 21:17:03.125 164 12582.88 129.78 54621.93 88888.00 2015-06-13 21:17:03.250 164 12582.83 129.78 54621.93 88888.00 2015-06-13 21:17:03.375 164 12582.88 129.82 54621.93 88888.00 2015-06-13 21:17:03.500 164 12582.90 129.82 54621.95 88888.00 2015-06-13 21:17:03.625 164 12582.90 129.88 54621.97 88888.00 2015-06-13 21:17:03.750 164 12582.92 129.85 54621.95 88888.00 2015-06-13 21:17:03.875 164 12582.90 129.82 54621.93 88888.00 2015-06-13 21:17:04.000 164 12582.90 129.85 54621.95 88888.00 2015-06-13 21:17:04.125 164 12582.90 129.93 54621.95 88888.00 2015-06-13 21:17:04.250 164 12582.90 129.93 54621.97 88888.00 2015-06-13 21:17:04.375 164 12582.92 129.93 54621.97 88888.00 2015-06-13 21:17:04.500 164 12582.90 129.93 54622.00 88888.00 2015-06-13 21:17:04.625 164 12582.90 129.90 54621.97 88888.00 2015-06-13 21:17:04.750 164 12582.95 129.93 54621.97 88888.00 2015-06-13 21:17:04.875 164 12583.02 129.97 54622.00 88888.00 2015-06-13 21:17:05.000 164 12583.00 129.95 54621.95 88888.00 2015-06-13 21:17:05.125 164 12582.92 129.90 54621.97 88888.00 2015-06-13 21:17:05.250 164 12582.95 129.93 54622.00 88888.00 2015-06-13 21:17:05.375 164 12583.02 129.93 54622.00 88888.00 2015-06-13 21:17:05.500 164 12583.00 129.93 54622.03 88888.00 2015-06-13 21:17:05.625 164 12582.98 129.95 54622.00 88888.00 2015-06-13 21:17:05.750 164 12582.92 129.97 54621.97 88888.00 2015-06-13 21:17:05.875 164 12582.88 130.00 54622.00 88888.00 2015-06-13 21:17:06.000 164 12582.88 130.00 54621.97 88888.00 2015-06-13 21:17:06.125 164 12582.88 130.03 54622.00 88888.00 2015-06-13 21:17:06.250 164 12582.88 130.00 54622.00 88888.00 2015-06-13 21:17:06.375 164 12582.85 129.97 54621.95 88888.00 2015-06-13 21:17:06.500 164 12582.85 129.97 54621.95 88888.00 2015-06-13 21:17:06.625 164 12582.92 130.00 54621.95 88888.00 2015-06-13 21:17:06.750 164 12582.88 130.03 54621.97 88888.00 2015-06-13 21:17:06.875 164 12582.85 130.05 54621.97 88888.00 2015-06-13 21:17:07.000 164 12582.88 130.07 54622.03 88888.00 2015-06-13 21:17:07.125 164 12582.88 130.05 54622.00 88888.00 2015-06-13 21:17:07.250 164 12582.77 130.00 54621.93 88888.00 2015-06-13 21:17:07.375 164 12582.83 130.00 54621.93 88888.00 2015-06-13 21:17:07.500 164 12582.85 130.03 54621.97 88888.00 2015-06-13 21:17:07.625 164 12582.80 130.03 54622.00 88888.00 2015-06-13 21:17:07.750 164 12582.75 130.05 54621.97 88888.00 2015-06-13 21:17:07.875 164 12582.83 130.05 54621.97 88888.00 2015-06-13 21:17:08.000 164 12582.88 130.07 54621.97 88888.00 2015-06-13 21:17:08.125 164 12582.83 130.10 54622.00 88888.00 2015-06-13 21:17:08.250 164 12582.73 130.05 54622.00 88888.00 2015-06-13 21:17:08.375 164 12582.67 130.03 54621.97 88888.00 2015-06-13 21:17:08.500 164 12582.62 130.03 54621.95 88888.00 2015-06-13 21:17:08.625 164 12582.65 130.03 54622.00 88888.00 2015-06-13 21:17:08.750 164 12582.62 130.03 54621.97 88888.00 2015-06-13 21:17:08.875 164 12582.62 130.03 54621.97 88888.00 2015-06-13 21:17:09.000 164 12582.62 130.00 54621.97 88888.00 2015-06-13 21:17:09.125 164 12582.60 130.03 54621.97 88888.00 2015-06-13 21:17:09.250 164 12582.58 130.05 54622.03 88888.00 2015-06-13 21:17:09.375 164 12582.60 130.07 54622.03 88888.00 2015-06-13 21:17:09.500 164 12582.55 130.07 54622.00 88888.00 2015-06-13 21:17:09.625 164 12582.50 130.05 54622.00 88888.00 2015-06-13 21:17:09.750 164 12582.45 130.03 54622.00 88888.00 2015-06-13 21:17:09.875 164 12582.42 130.05 54622.03 88888.00 2015-06-13 21:17:10.000 164 12582.45 130.03 54622.03 88888.00 2015-06-13 21:17:10.125 164 12582.40 130.05 54622.00 88888.00 2015-06-13 21:17:10.250 164 12582.35 130.03 54622.00 88888.00 2015-06-13 21:17:10.375 164 12582.35 130.00 54622.03 88888.00 2015-06-13 21:17:10.500 164 12582.33 129.97 54622.03 88888.00 2015-06-13 21:17:10.625 164 12582.33 130.00 54622.03 88888.00 2015-06-13 21:17:10.750 164 12582.33 129.95 54622.03 88888.00 2015-06-13 21:17:10.875 164 12582.33 129.93 54622.00 88888.00 2015-06-13 21:17:11.000 164 12582.30 129.97 54622.05 88888.00 2015-06-13 21:17:11.125 164 12582.30 130.00 54622.07 88888.00 2015-06-13 21:17:11.250 164 12582.25 129.93 54622.03 88888.00 2015-06-13 21:17:11.375 164 12582.20 129.90 54622.00 88888.00 2015-06-13 21:17:11.500 164 12582.15 129.90 54622.00 88888.00 2015-06-13 21:17:11.625 164 12582.15 129.93 54622.03 88888.00 2015-06-13 21:17:11.750 164 12582.20 129.93 54622.03 88888.00 2015-06-13 21:17:11.875 164 12582.17 129.93 54622.03 88888.00 2015-06-13 21:17:12.000 164 12582.10 129.90 54622.03 88888.00 2015-06-13 21:17:12.125 164 12582.05 129.88 54622.03 88888.00 2015-06-13 21:17:12.250 164 12582.02 129.85 54622.07 88888.00 2015-06-13 21:17:12.375 164 12582.05 129.85 54622.03 88888.00 2015-06-13 21:17:12.500 164 12582.00 129.82 54622.05 88888.00 2015-06-13 21:17:12.625 164 12581.90 129.82 54622.03 88888.00 2015-06-13 21:17:12.750 164 12581.85 129.82 54622.03 88888.00 2015-06-13 21:17:12.875 164 12582.02 129.85 54622.03 88888.00 2015-06-13 21:17:13.000 164 12582.08 129.82 54622.00 88888.00 2015-06-13 21:17:13.125 164 12582.02 129.80 54622.03 88888.00 2015-06-13 21:17:13.250 164 12581.95 129.75 54622.03 88888.00 2015-06-13 21:17:13.375 164 12582.02 129.80 54622.05 88888.00 2015-06-13 21:17:13.500 164 12582.02 129.78 54622.05 88888.00 2015-06-13 21:17:13.625 164 12581.95 129.75 54622.03 88888.00 2015-06-13 21:17:13.750 164 12581.90 129.72 54622.05 88888.00 2015-06-13 21:17:13.875 164 12581.85 129.75 54622.07 88888.00 2015-06-13 21:17:14.000 164 12581.85 129.75 54622.05 88888.00 2015-06-13 21:17:14.125 164 12581.83 129.70 54622.05 88888.00 2015-06-13 21:17:14.250 164 12581.77 129.68 54622.07 88888.00 2015-06-13 21:17:14.375 164 12581.85 129.68 54622.10 88888.00 2015-06-13 21:17:14.500 164 12581.83 129.68 54622.07 88888.00 2015-06-13 21:17:14.625 164 12581.80 129.65 54622.10 88888.00 2015-06-13 21:17:14.750 164 12581.83 129.65 54622.10 88888.00 2015-06-13 21:17:14.875 164 12581.77 129.62 54622.10 88888.00 2015-06-13 21:17:15.000 164 12581.75 129.62 54622.10 88888.00 2015-06-13 21:17:15.125 164 12581.77 129.62 54622.12 88888.00 2015-06-13 21:17:15.250 164 12581.73 129.57 54622.10 88888.00 2015-06-13 21:17:15.375 164 12581.73 129.60 54622.10 88888.00 2015-06-13 21:17:15.500 164 12581.70 129.60 54622.07 88888.00 2015-06-13 21:17:15.625 164 12581.75 129.60 54622.10 88888.00 2015-06-13 21:17:15.750 164 12581.83 129.57 54622.10 88888.00 2015-06-13 21:17:15.875 164 12581.90 129.57 54622.10 88888.00 2015-06-13 21:17:16.000 164 12581.90 129.55 54622.10 88888.00 2015-06-13 21:17:16.125 164 12581.88 129.53 54622.12 88888.00 2015-06-13 21:17:16.250 164 12581.83 129.50 54622.12 88888.00 2015-06-13 21:17:16.375 164 12581.85 129.47 54622.05 88888.00 2015-06-13 21:17:16.500 164 12581.85 129.47 54622.07 88888.00 2015-06-13 21:17:16.625 164 12581.88 129.47 54622.10 88888.00 2015-06-13 21:17:16.750 164 12581.90 129.50 54622.10 88888.00 2015-06-13 21:17:16.875 164 12581.92 129.50 54622.07 88888.00 2015-06-13 21:17:17.000 164 12581.98 129.47 54622.10 88888.00 2015-06-13 21:17:17.125 164 12582.00 129.50 54622.10 88888.00 2015-06-13 21:17:17.250 164 12581.98 129.43 54622.12 88888.00 2015-06-13 21:17:17.375 164 12582.00 129.45 54622.15 88888.00 2015-06-13 21:17:17.500 164 12581.98 129.40 54622.15 88888.00 2015-06-13 21:17:17.625 164 12581.98 129.40 54622.12 88888.00 2015-06-13 21:17:17.750 164 12582.02 129.38 54622.10 88888.00 2015-06-13 21:17:17.875 164 12582.10 129.40 54622.10 88888.00 2015-06-13 21:17:18.000 164 12582.10 129.40 54622.10 88888.00 2015-06-13 21:17:18.125 164 12582.12 129.38 54622.12 88888.00 2015-06-13 21:17:18.250 164 12582.17 129.35 54622.12 88888.00 2015-06-13 21:17:18.375 164 12582.20 129.35 54622.10 88888.00 2015-06-13 21:17:18.500 164 12582.12 129.32 54622.10 88888.00 2015-06-13 21:17:18.625 164 12582.15 129.35 54622.15 88888.00 2015-06-13 21:17:18.750 164 12582.17 129.38 54622.12 88888.00 2015-06-13 21:17:18.875 164 12582.20 129.38 54622.10 88888.00 2015-06-13 21:17:19.000 164 12582.27 129.38 54622.10 88888.00 2015-06-13 21:17:19.125 164 12582.33 129.38 54622.12 88888.00 2015-06-13 21:17:19.250 164 12582.38 129.35 54622.12 88888.00 2015-06-13 21:17:19.375 164 12582.52 129.32 54622.10 88888.00 2015-06-13 21:17:19.500 164 12582.50 129.30 54622.07 88888.00 2015-06-13 21:17:19.625 164 12582.48 129.28 54622.07 88888.00 2015-06-13 21:17:19.750 164 12582.50 129.28 54622.05 88888.00 2015-06-13 21:17:19.875 164 12582.58 129.28 54622.05 88888.00 2015-06-13 21:17:20.000 164 12582.62 129.28 54622.00 88888.00 2015-06-13 21:17:20.125 164 12582.67 129.28 54622.05 88888.00 2015-06-13 21:17:20.250 164 12582.62 129.25 54622.07 88888.00 2015-06-13 21:17:20.375 164 12582.75 129.25 54622.07 88888.00 2015-06-13 21:17:20.500 164 12582.80 129.25 54622.05 88888.00 2015-06-13 21:17:20.625 164 12582.85 129.25 54622.07 88888.00 2015-06-13 21:17:20.750 164 12582.88 129.25 54622.07 88888.00 2015-06-13 21:17:20.875 164 12582.88 129.25 54622.05 88888.00 2015-06-13 21:17:21.000 164 12582.92 129.25 54622.07 88888.00 2015-06-13 21:17:21.125 164 12582.98 129.28 54622.05 88888.00 2015-06-13 21:17:21.250 164 12582.90 129.20 54622.05 88888.00 2015-06-13 21:17:21.375 164 12582.98 129.25 54622.05 88888.00 2015-06-13 21:17:21.500 164 12583.02 129.25 54622.03 88888.00 2015-06-13 21:17:21.625 164 12583.02 129.25 54622.05 88888.00 2015-06-13 21:17:21.750 164 12583.05 129.25 54622.03 88888.00 2015-06-13 21:17:21.875 164 12583.12 129.20 54622.00 88888.00 2015-06-13 21:17:22.000 164 12583.15 129.20 54622.00 88888.00 2015-06-13 21:17:22.125 164 12583.15 129.20 54622.00 88888.00 2015-06-13 21:17:22.250 164 12583.15 129.20 54622.03 88888.00 2015-06-13 21:17:22.375 164 12583.20 129.22 54622.00 88888.00 2015-06-13 21:17:22.500 164 12583.23 129.25 54622.05 88888.00 2015-06-13 21:17:22.625 164 12583.27 129.22 54622.05 88888.00 2015-06-13 21:17:22.750 164 12583.27 129.22 54622.03 88888.00 2015-06-13 21:17:22.875 164 12583.33 129.22 54622.03 88888.00 2015-06-13 21:17:23.000 164 12583.40 129.22 54622.03 88888.00 2015-06-13 21:17:23.125 164 12583.45 129.22 54622.03 88888.00 2015-06-13 21:17:23.250 164 12583.40 129.20 54622.03 88888.00 2015-06-13 21:17:23.375 164 12583.45 129.20 54622.00 88888.00 2015-06-13 21:17:23.500 164 12583.42 129.22 54622.05 88888.00 2015-06-13 21:17:23.625 164 12583.45 129.25 54622.03 88888.00 2015-06-13 21:17:23.750 164 12583.45 129.22 54622.00 88888.00 2015-06-13 21:17:23.875 164 12583.45 129.25 54622.03 88888.00 2015-06-13 21:17:24.000 164 12583.48 129.22 54622.00 88888.00 2015-06-13 21:17:24.125 164 12583.52 129.25 54622.05 88888.00 2015-06-13 21:17:24.250 164 12583.52 129.25 54622.03 88888.00 2015-06-13 21:17:24.375 164 12583.58 129.25 54622.00 88888.00 2015-06-13 21:17:24.500 164 12583.60 129.28 54621.97 88888.00 2015-06-13 21:17:24.625 164 12583.62 129.28 54622.03 88888.00 2015-06-13 21:17:24.750 164 12583.58 129.25 54622.00 88888.00 2015-06-13 21:17:24.875 164 12583.58 129.25 54622.03 88888.00 2015-06-13 21:17:25.000 164 12583.62 129.28 54622.03 88888.00 2015-06-13 21:17:25.125 164 12583.65 129.25 54622.03 88888.00 2015-06-13 21:17:25.250 164 12583.58 129.25 54622.00 88888.00 2015-06-13 21:17:25.375 164 12583.58 129.28 54621.97 88888.00 2015-06-13 21:17:25.500 164 12583.58 129.30 54621.97 88888.00 2015-06-13 21:17:25.625 164 12583.55 129.30 54622.00 88888.00 2015-06-13 21:17:25.750 164 12583.60 129.32 54622.00 88888.00 2015-06-13 21:17:25.875 164 12583.70 129.30 54622.00 88888.00 2015-06-13 21:17:26.000 164 12583.65 129.28 54621.95 88888.00 2015-06-13 21:17:26.125 164 12583.65 129.30 54621.97 88888.00 2015-06-13 21:17:26.250 164 12583.62 129.30 54622.03 88888.00 2015-06-13 21:17:26.375 164 12583.65 129.30 54622.00 88888.00 2015-06-13 21:17:26.500 164 12583.60 129.30 54621.97 88888.00 2015-06-13 21:17:26.625 164 12583.60 129.32 54621.97 88888.00 2015-06-13 21:17:26.750 164 12583.62 129.30 54621.97 88888.00 2015-06-13 21:17:26.875 164 12583.60 129.28 54621.97 88888.00 2015-06-13 21:17:27.000 164 12583.60 129.32 54621.95 88888.00 2015-06-13 21:17:27.125 164 12583.60 129.35 54622.00 88888.00 2015-06-13 21:17:27.250 164 12583.58 129.32 54622.00 88888.00 2015-06-13 21:17:27.375 164 12583.65 129.35 54621.97 88888.00 2015-06-13 21:17:27.500 164 12583.67 129.35 54621.97 88888.00 2015-06-13 21:17:27.625 164 12583.62 129.38 54622.03 88888.00 2015-06-13 21:17:27.750 164 12583.60 129.35 54622.00 88888.00 2015-06-13 21:17:27.875 164 12583.58 129.35 54622.00 88888.00 2015-06-13 21:17:28.000 164 12583.52 129.32 54622.00 88888.00 2015-06-13 21:17:28.125 164 12583.52 129.32 54621.97 88888.00 2015-06-13 21:17:28.250 164 12583.55 129.30 54622.00 88888.00 2015-06-13 21:17:28.375 164 12583.55 129.32 54622.05 88888.00 2015-06-13 21:17:28.500 164 12583.50 129.30 54622.03 88888.00 2015-06-13 21:17:28.625 164 12583.50 129.35 54621.97 88888.00 2015-06-13 21:17:28.750 164 12583.45 129.32 54622.00 88888.00 2015-06-13 21:17:28.875 164 12583.45 129.32 54622.00 88888.00 2015-06-13 21:17:29.000 164 12583.42 129.30 54621.97 88888.00 2015-06-13 21:17:29.125 164 12583.42 129.32 54622.03 88888.00 2015-06-13 21:17:29.250 164 12583.40 129.28 54622.00 88888.00 2015-06-13 21:17:29.375 164 12583.45 129.28 54621.97 88888.00 2015-06-13 21:17:29.500 164 12583.45 129.28 54621.95 88888.00 2015-06-13 21:17:29.625 164 12583.42 129.30 54621.97 88888.00 2015-06-13 21:17:29.750 164 12583.35 129.32 54622.00 88888.00 2015-06-13 21:17:29.875 164 12583.38 129.35 54621.95 88888.00 2015-06-13 21:17:30.000 164 12583.38 129.38 54622.00 88888.00 2015-06-13 21:17:30.125 164 12583.30 129.35 54622.00 88888.00 2015-06-13 21:17:30.250 164 12583.20 129.32 54622.00 88888.00 2015-06-13 21:17:30.375 164 12583.25 129.32 54622.00 88888.00 2015-06-13 21:17:30.500 164 12583.27 129.30 54622.00 88888.00 2015-06-13 21:17:30.625 164 12583.25 129.32 54622.00 88888.00 2015-06-13 21:17:30.750 164 12583.27 129.30 54622.00 88888.00 2015-06-13 21:17:30.875 164 12583.27 129.25 54622.00 88888.00 2015-06-13 21:17:31.000 164 12583.33 129.25 54622.03 88888.00 2015-06-13 21:17:31.125 164 12583.35 129.25 54622.03 88888.00 2015-06-13 21:17:31.250 164 12583.23 129.25 54622.03 88888.00 2015-06-13 21:17:31.375 164 12583.23 129.28 54622.03 88888.00 2015-06-13 21:17:31.500 164 12583.25 129.28 54622.05 88888.00 2015-06-13 21:17:31.625 164 12583.23 129.28 54622.00 88888.00 2015-06-13 21:17:31.750 164 12583.23 129.28 54622.00 88888.00 2015-06-13 21:17:31.875 164 12583.20 129.25 54622.00 88888.00 2015-06-13 21:17:32.000 164 12583.23 129.28 54622.00 88888.00 2015-06-13 21:17:32.125 164 12583.23 129.30 54621.95 88888.00 2015-06-13 21:17:32.250 164 12583.20 129.28 54622.00 88888.00 2015-06-13 21:17:32.375 164 12583.15 129.28 54621.97 88888.00 2015-06-13 21:17:32.500 164 12583.08 129.25 54622.00 88888.00 2015-06-13 21:17:32.625 164 12583.05 129.28 54622.03 88888.00 2015-06-13 21:17:32.750 164 12583.05 129.28 54622.05 88888.00 2015-06-13 21:17:32.875 164 12583.00 129.25 54622.05 88888.00 2015-06-13 21:17:33.000 164 12583.00 129.22 54622.00 88888.00 2015-06-13 21:17:33.125 164 12583.02 129.22 54622.03 88888.00 2015-06-13 21:17:33.250 164 12583.00 129.22 54621.97 88888.00 2015-06-13 21:17:33.375 164 12583.00 129.20 54622.00 88888.00 2015-06-13 21:17:33.500 164 12583.00 129.20 54622.03 88888.00 2015-06-13 21:17:33.625 164 12582.90 129.20 54622.00 88888.00 2015-06-13 21:17:33.750 164 12582.83 129.20 54622.00 88888.00 2015-06-13 21:17:33.875 164 12582.83 129.20 54622.03 88888.00 2015-06-13 21:17:34.000 164 12582.85 129.22 54622.03 88888.00 2015-06-13 21:17:34.125 164 12582.85 129.22 54622.05 88888.00 2015-06-13 21:17:34.250 164 12582.77 129.20 54622.03 88888.00 2015-06-13 21:17:34.375 164 12582.77 129.20 54622.05 88888.00 2015-06-13 21:17:34.500 164 12582.75 129.20 54622.03 88888.00 2015-06-13 21:17:34.625 164 12582.73 129.20 54622.00 88888.00 2015-06-13 21:17:34.750 164 12582.73 129.18 54622.00 88888.00 2015-06-13 21:17:34.875 164 12582.73 129.18 54621.97 88888.00 2015-06-13 21:17:35.000 164 12582.75 129.18 54622.00 88888.00 2015-06-13 21:17:35.125 164 12582.73 129.18 54622.03 88888.00 2015-06-13 21:17:35.250 164 12582.62 129.20 54622.03 88888.00 2015-06-13 21:17:35.375 164 12582.65 129.18 54622.03 88888.00 2015-06-13 21:17:35.500 164 12582.67 129.15 54622.00 88888.00 2015-06-13 21:17:35.625 164 12582.62 129.12 54622.03 88888.00 2015-06-13 21:17:35.750 164 12582.52 129.15 54622.03 88888.00 2015-06-13 21:17:35.875 164 12582.60 129.12 54622.03 88888.00 2015-06-13 21:17:36.000 164 12582.70 129.12 54622.05 88888.00 2015-06-13 21:17:36.125 164 12582.75 129.18 54622.05 88888.00 2015-06-13 21:17:36.250 164 12582.70 129.12 54622.05 88888.00 2015-06-13 21:17:36.375 164 12582.65 129.10 54622.05 88888.00 2015-06-13 21:17:36.500 164 12582.65 129.12 54622.03 88888.00 2015-06-13 21:17:36.625 164 12582.62 129.15 54622.05 88888.00 2015-06-13 21:17:36.750 164 12582.52 129.12 54622.03 88888.00 2015-06-13 21:17:36.875 164 12582.55 129.12 54622.05 88888.00 2015-06-13 21:17:37.000 164 12582.58 129.12 54622.07 88888.00 2015-06-13 21:17:37.125 164 12582.55 129.15 54622.07 88888.00 2015-06-13 21:17:37.250 164 12582.52 129.12 54622.10 88888.00 2015-06-13 21:17:37.375 164 12582.58 129.15 54622.10 88888.00 2015-06-13 21:17:37.500 164 12582.58 129.18 54622.10 88888.00 2015-06-13 21:17:37.625 164 12582.58 129.12 54622.07 88888.00 2015-06-13 21:17:37.750 164 12582.60 129.15 54622.03 88888.00 2015-06-13 21:17:37.875 164 12582.58 129.15 54622.03 88888.00 2015-06-13 21:17:38.000 164 12582.60 129.12 54622.07 88888.00 2015-06-13 21:17:38.125 164 12582.65 129.12 54622.07 88888.00 2015-06-13 21:17:38.250 164 12582.67 129.12 54622.07 88888.00 2015-06-13 21:17:38.375 164 12582.73 129.10 54622.07 88888.00 2015-06-13 21:17:38.500 164 12582.67 129.10 54622.05 88888.00 2015-06-13 21:17:38.625 164 12582.62 129.10 54622.10 88888.00 2015-06-13 21:17:38.750 164 12582.67 129.15 54622.12 88888.00 2015-06-13 21:17:38.875 164 12582.70 129.10 54622.10 88888.00 2015-06-13 21:17:39.000 164 12582.75 129.10 54622.10 88888.00 2015-06-13 21:17:39.125 164 12582.77 129.10 54622.12 88888.00 2015-06-13 21:17:39.250 164 12582.77 129.10 54622.15 88888.00 2015-06-13 21:17:39.375 164 12582.77 129.03 54622.12 88888.00 2015-06-13 21:17:39.500 164 12582.83 129.03 54622.10 88888.00 2015-06-13 21:17:39.625 164 12582.83 129.03 54622.10 88888.00 2015-06-13 21:17:39.750 164 12582.83 129.03 54622.10 88888.00 2015-06-13 21:17:39.875 164 12582.88 129.03 54622.10 88888.00 2015-06-13 21:17:40.000 164 12582.95 129.00 54622.10 88888.00 2015-06-13 21:17:40.125 164 12582.95 129.00 54622.12 88888.00 2015-06-13 21:17:40.250 164 12582.92 128.97 54622.12 88888.00 2015-06-13 21:17:40.375 164 12582.95 129.00 54622.10 88888.00 2015-06-13 21:17:40.500 164 12582.92 129.00 54622.10 88888.00 2015-06-13 21:17:40.625 164 12582.98 129.03 54622.10 88888.00 2015-06-13 21:17:40.750 164 12582.95 129.00 54622.12 88888.00 2015-06-13 21:17:40.875 164 12582.95 129.00 54622.15 88888.00 2015-06-13 21:17:41.000 164 12582.95 129.00 54622.12 88888.00 2015-06-13 21:17:41.125 164 12583.02 129.00 54622.12 88888.00 2015-06-13 21:17:41.250 164 12583.12 129.00 54622.10 88888.00 2015-06-13 21:17:41.375 164 12583.20 129.00 54622.07 88888.00 2015-06-13 21:17:41.500 164 12583.15 128.95 54622.05 88888.00 2015-06-13 21:17:41.625 164 12583.20 128.90 54622.05 88888.00 2015-06-13 21:17:41.750 164 12583.30 128.93 54622.07 88888.00 2015-06-13 21:17:41.875 164 12583.33 128.95 54622.10 88888.00 2015-06-13 21:17:42.000 164 12583.33 128.93 54622.10 88888.00 2015-06-13 21:17:42.125 164 12583.33 128.88 54622.10 88888.00 2015-06-13 21:17:42.250 164 12583.27 128.88 54622.10 88888.00 2015-06-13 21:17:42.375 164 12583.27 128.90 54622.10 88888.00 2015-06-13 21:17:42.500 164 12583.27 128.88 54622.10 88888.00 2015-06-13 21:17:42.625 164 12583.35 128.85 54622.10 88888.00 2015-06-13 21:17:42.750 164 12583.40 128.85 54622.05 88888.00 2015-06-13 21:17:42.875 164 12583.42 128.85 54622.05 88888.00 2015-06-13 21:17:43.000 164 12583.48 128.85 54622.03 88888.00 2015-06-13 21:17:43.125 164 12583.55 128.85 54622.07 88888.00 2015-06-13 21:17:43.250 164 12583.58 128.85 54622.10 88888.00 2015-06-13 21:17:43.375 164 12583.60 128.82 54622.05 88888.00 2015-06-13 21:17:43.500 164 12583.58 128.80 54622.03 88888.00 2015-06-13 21:17:43.625 164 12583.60 128.80 54622.05 88888.00 2015-06-13 21:17:43.750 164 12583.62 128.80 54622.05 88888.00 2015-06-13 21:17:43.875 164 12583.62 128.78 54622.05 88888.00 2015-06-13 21:17:44.000 164 12583.65 128.78 54622.07 88888.00 2015-06-13 21:17:44.125 164 12583.73 128.78 54622.07 88888.00 2015-06-13 21:17:44.250 164 12583.73 128.78 54622.10 88888.00 2015-06-13 21:17:44.375 164 12583.80 128.78 54622.10 88888.00 2015-06-13 21:17:44.500 164 12583.83 128.72 54622.05 88888.00 2015-06-13 21:17:44.625 164 12583.80 128.70 54622.05 88888.00 2015-06-13 21:17:44.750 164 12583.77 128.70 54622.05 88888.00 2015-06-13 21:17:44.875 164 12583.83 128.68 54622.07 88888.00 2015-06-13 21:17:45.000 164 12583.85 128.70 54622.07 88888.00 2015-06-13 21:17:45.125 164 12583.88 128.68 54622.07 88888.00 2015-06-13 21:17:45.250 164 12583.88 128.62 54622.07 88888.00 2015-06-13 21:17:45.375 164 12583.95 128.68 54622.07 88888.00 2015-06-13 21:17:45.500 164 12583.95 128.62 54622.10 88888.00 2015-06-13 21:17:45.625 164 12584.08 128.57 54622.05 88888.00 2015-06-13 21:17:45.750 164 12584.10 128.55 54622.07 88888.00 2015-06-13 21:17:45.875 164 12584.08 128.57 54622.10 88888.00 2015-06-13 21:17:46.000 164 12584.02 128.55 54622.10 88888.00 2015-06-13 21:17:46.125 164 12584.00 128.53 54622.10 88888.00 2015-06-13 21:17:46.250 164 12584.00 128.53 54622.07 88888.00 2015-06-13 21:17:46.375 164 12584.05 128.50 54622.07 88888.00 2015-06-13 21:17:46.500 164 12584.10 128.50 54622.12 88888.00 2015-06-13 21:17:46.625 164 12584.05 128.53 54622.10 88888.00 2015-06-13 21:17:46.750 164 12584.08 128.50 54622.07 88888.00 2015-06-13 21:17:46.875 164 12584.10 128.47 54622.10 88888.00 2015-06-13 21:17:47.000 164 12584.05 128.45 54622.07 88888.00 2015-06-13 21:17:47.125 164 12583.98 128.47 54622.10 88888.00 2015-06-13 21:17:47.250 164 12583.98 128.45 54622.15 88888.00 2015-06-13 21:17:47.375 164 12584.05 128.45 54622.12 88888.00 2015-06-13 21:17:47.500 164 12584.05 128.45 54622.12 88888.00 2015-06-13 21:17:47.625 164 12584.05 128.40 54622.15 88888.00 2015-06-13 21:17:47.750 164 12584.02 128.40 54622.12 88888.00 2015-06-13 21:17:47.875 164 12584.00 128.40 54622.15 88888.00 2015-06-13 21:17:48.000 164 12584.05 128.40 54622.15 88888.00 2015-06-13 21:17:48.125 164 12584.05 128.38 54622.18 88888.00 2015-06-13 21:17:48.250 164 12583.98 128.32 54622.18 88888.00 2015-06-13 21:17:48.375 164 12584.02 128.35 54622.15 88888.00 2015-06-13 21:17:48.500 164 12584.08 128.35 54622.18 88888.00 2015-06-13 21:17:48.625 164 12584.05 128.38 54622.15 88888.00 2015-06-13 21:17:48.750 164 12583.98 128.35 54622.15 88888.00 2015-06-13 21:17:48.875 164 12583.92 128.32 54622.12 88888.00 2015-06-13 21:17:49.000 164 12584.00 128.30 54622.12 88888.00 2015-06-13 21:17:49.125 164 12584.05 128.30 54622.15 88888.00 2015-06-13 21:17:49.250 164 12584.08 128.30 54622.18 88888.00 2015-06-13 21:17:49.375 164 12584.12 128.30 54622.15 88888.00 2015-06-13 21:17:49.500 164 12584.08 128.25 54622.15 88888.00 2015-06-13 21:17:49.625 164 12584.08 128.28 54622.15 88888.00 2015-06-13 21:17:49.750 164 12584.05 128.30 54622.12 88888.00 2015-06-13 21:17:49.875 164 12584.00 128.28 54622.12 88888.00 2015-06-13 21:17:50.000 164 12584.02 128.30 54622.12 88888.00 2015-06-13 21:17:50.125 164 12584.05 128.25 54622.15 88888.00 2015-06-13 21:17:50.250 164 12584.08 128.22 54622.15 88888.00 2015-06-13 21:17:50.375 164 12584.05 128.22 54622.20 88888.00 2015-06-13 21:17:50.500 164 12583.98 128.25 54622.20 88888.00 2015-06-13 21:17:50.625 164 12583.98 128.22 54622.20 88888.00 2015-06-13 21:17:50.750 164 12584.00 128.20 54622.20 88888.00 2015-06-13 21:17:50.875 164 12583.98 128.20 54622.20 88888.00 2015-06-13 21:17:51.000 164 12583.90 128.20 54622.20 88888.00 2015-06-13 21:17:51.125 164 12583.88 128.25 54622.22 88888.00 2015-06-13 21:17:51.250 164 12583.90 128.22 54622.25 88888.00 2015-06-13 21:17:51.375 164 12583.92 128.20 54622.22 88888.00 2015-06-13 21:17:51.500 164 12583.92 128.18 54622.20 88888.00 2015-06-13 21:17:51.625 164 12583.98 128.18 54622.22 88888.00 2015-06-13 21:17:51.750 164 12583.98 128.18 54622.20 88888.00 2015-06-13 21:17:51.875 164 12583.90 128.18 54622.22 88888.00 2015-06-13 21:17:52.000 164 12583.85 128.18 54622.22 88888.00 2015-06-13 21:17:52.125 164 12583.85 128.20 54622.25 88888.00 2015-06-13 21:17:52.250 164 12583.85 128.20 54622.28 88888.00 2015-06-13 21:17:52.375 164 12583.88 128.20 54622.25 88888.00 2015-06-13 21:17:52.500 164 12583.90 128.22 54622.28 88888.00 2015-06-13 21:17:52.625 164 12583.77 128.18 54622.25 88888.00 2015-06-13 21:17:52.750 164 12583.67 128.15 54622.28 88888.00 2015-06-13 21:17:52.875 164 12583.73 128.18 54622.28 88888.00 2015-06-13 21:17:53.000 164 12583.70 128.20 54622.28 88888.00 2015-06-13 21:17:53.125 164 12583.73 128.20 54622.28 88888.00 2015-06-13 21:17:53.250 164 12583.65 128.20 54622.28 88888.00 2015-06-13 21:17:53.375 164 12583.60 128.20 54622.30 88888.00 2015-06-13 21:17:53.500 164 12583.58 128.18 54622.30 88888.00 2015-06-13 21:17:53.625 164 12583.52 128.18 54622.30 88888.00 2015-06-13 21:17:53.750 164 12583.50 128.15 54622.28 88888.00 2015-06-13 21:17:53.875 164 12583.55 128.15 54622.32 88888.00 2015-06-13 21:17:54.000 164 12583.55 128.15 54622.32 88888.00 2015-06-13 21:17:54.125 164 12583.48 128.12 54622.30 88888.00 2015-06-13 21:17:54.250 164 12583.45 128.15 54622.30 88888.00 2015-06-13 21:17:54.375 164 12583.42 128.18 54622.32 88888.00 2015-06-13 21:17:54.500 164 12583.35 128.15 54622.35 88888.00 2015-06-13 21:17:54.625 164 12583.27 128.15 54622.32 88888.00 2015-06-13 21:17:54.750 164 12583.25 128.20 54622.35 88888.00 2015-06-13 21:17:54.875 164 12583.25 128.20 54622.32 88888.00 2015-06-13 21:17:55.000 164 12583.25 128.22 54622.35 88888.00 2015-06-13 21:17:55.125 164 12583.30 128.20 54622.35 88888.00 2015-06-13 21:17:55.250 164 12583.27 128.18 54622.38 88888.00 2015-06-13 21:17:55.375 164 12583.27 128.20 54622.38 88888.00 2015-06-13 21:17:55.500 164 12583.33 128.20 54622.38 88888.00 2015-06-13 21:17:55.625 164 12583.27 128.22 54622.40 88888.00 2015-06-13 21:17:55.750 164 12583.17 128.20 54622.38 88888.00 2015-06-13 21:17:55.875 164 12583.10 128.20 54622.38 88888.00 2015-06-13 21:17:56.000 164 12583.10 128.22 54622.38 88888.00 2015-06-13 21:17:56.125 164 12583.10 128.22 54622.40 88888.00 2015-06-13 21:17:56.250 164 12583.02 128.25 54622.40 88888.00 2015-06-13 21:17:56.375 164 12583.02 128.28 54622.38 88888.00 2015-06-13 21:17:56.500 164 12583.02 128.28 54622.38 88888.00 2015-06-13 21:17:56.625 164 12583.08 128.30 54622.40 88888.00 2015-06-13 21:17:56.750 164 12583.08 128.30 54622.40 88888.00 2015-06-13 21:17:56.875 164 12582.98 128.32 54622.40 88888.00 2015-06-13 21:17:57.000 164 12582.95 128.32 54622.38 88888.00 2015-06-13 21:17:57.125 164 12582.92 128.35 54622.40 88888.00 2015-06-13 21:17:57.250 164 12582.92 128.35 54622.43 88888.00 2015-06-13 21:17:57.375 164 12582.98 128.43 54622.43 88888.00 2015-06-13 21:17:57.500 164 12582.95 128.43 54622.43 88888.00 2015-06-13 21:17:57.625 164 12582.92 128.45 54622.43 88888.00 2015-06-13 21:17:57.750 164 12582.90 128.47 54622.43 88888.00 2015-06-13 21:17:57.875 164 12582.88 128.47 54622.40 88888.00 2015-06-13 21:17:58.000 164 12582.88 128.50 54622.43 88888.00 2015-06-13 21:17:58.125 164 12582.90 128.50 54622.43 88888.00 2015-06-13 21:17:58.250 164 12582.90 128.53 54622.45 88888.00 2015-06-13 21:17:58.375 164 12582.88 128.55 54622.43 88888.00 2015-06-13 21:17:58.500 164 12582.83 128.55 54622.43 88888.00 2015-06-13 21:17:58.625 164 12582.85 128.57 54622.45 88888.00 2015-06-13 21:17:58.750 164 12582.85 128.62 54622.40 88888.00 2015-06-13 21:17:58.875 164 12582.83 128.60 54622.40 88888.00 2015-06-13 21:17:59.000 164 12582.80 128.62 54622.40 88888.00 2015-06-13 21:17:59.125 164 12582.80 128.68 54622.40 88888.00 2015-06-13 21:17:59.250 164 12582.77 128.68 54622.40 88888.00 2015-06-13 21:17:59.375 164 12582.77 128.72 54622.38 88888.00 2015-06-13 21:17:59.500 164 12582.77 128.75 54622.43 88888.00 2015-06-13 21:17:59.625 164 12582.80 128.72 54622.40 88888.00 2015-06-13 21:17:59.750 164 12582.77 128.75 54622.40 88888.00 2015-06-13 21:17:59.875 164 12582.75 128.80 54622.38 88888.00 2015-06-13 21:18:00.000 164 12582.77 128.82 54622.38 88888.00 2015-06-13 21:18:00.125 164 12582.85 128.85 54622.40 88888.00 2015-06-13 21:18:00.250 164 12582.85 128.88 54622.40 88888.00 2015-06-13 21:18:00.375 164 12582.88 128.90 54622.40 88888.00 2015-06-13 21:18:00.500 164 12582.90 128.97 54622.35 88888.00 2015-06-13 21:18:00.625 164 12582.88 128.97 54622.35 88888.00 2015-06-13 21:18:00.750 164 12582.83 129.03 54622.38 88888.00 2015-06-13 21:18:00.875 164 12582.80 129.03 54622.38 88888.00 2015-06-13 21:18:01.000 164 12582.80 129.05 54622.35 88888.00 2015-06-13 21:18:01.125 164 12582.80 129.10 54622.35 88888.00 2015-06-13 21:18:01.250 164 12582.80 129.15 54622.35 88888.00 2015-06-13 21:18:01.375 164 12582.83 129.22 54622.38 88888.00 2015-06-13 21:18:01.500 164 12582.77 129.22 54622.35 88888.00 2015-06-13 21:18:01.625 164 12582.80 129.20 54622.35 88888.00 2015-06-13 21:18:01.750 164 12582.90 129.22 54622.35 88888.00 2015-06-13 21:18:01.875 164 12583.00 129.30 54622.35 88888.00 2015-06-13 21:18:02.000 164 12582.98 129.32 54622.32 88888.00 2015-06-13 21:18:02.125 164 12582.92 129.35 54622.38 88888.00 2015-06-13 21:18:02.250 164 12582.88 129.38 54622.35 88888.00 2015-06-13 21:18:02.375 164 12582.88 129.43 54622.32 88888.00 2015-06-13 21:18:02.500 164 12582.90 129.45 54622.32 88888.00 2015-06-13 21:18:02.625 164 12582.90 129.45 54622.32 88888.00 2015-06-13 21:18:02.750 164 12582.88 129.53 54622.35 88888.00 2015-06-13 21:18:02.875 164 12582.85 129.53 54622.32 88888.00 2015-06-13 21:18:03.000 164 12582.90 129.53 54622.30 88888.00 2015-06-13 21:18:03.125 164 12582.92 129.53 54622.32 88888.00 2015-06-13 21:18:03.250 164 12582.88 129.60 54622.35 88888.00 2015-06-13 21:18:03.375 164 12582.90 129.65 54622.32 88888.00 2015-06-13 21:18:03.500 164 12582.95 129.68 54622.32 88888.00 2015-06-13 21:18:03.625 164 12583.02 129.68 54622.28 88888.00 2015-06-13 21:18:03.750 164 12582.98 129.72 54622.28 88888.00 2015-06-13 21:18:03.875 164 12582.98 129.78 54622.30 88888.00 2015-06-13 21:18:04.000 164 12582.98 129.80 54622.32 88888.00 2015-06-13 21:18:04.125 164 12583.02 129.80 54622.28 88888.00 2015-06-13 21:18:04.250 164 12583.02 129.82 54622.28 88888.00 2015-06-13 21:18:04.375 164 12583.05 129.88 54622.25 88888.00 2015-06-13 21:18:04.500 164 12583.10 129.90 54622.28 88888.00 2015-06-13 21:18:04.625 164 12583.12 129.95 54622.30 88888.00 2015-06-13 21:18:04.750 164 12583.15 129.95 54622.30 88888.00 2015-06-13 21:18:04.875 164 12583.17 130.00 54622.28 88888.00 2015-06-13 21:18:05.000 164 12583.15 130.00 54622.28 88888.00 2015-06-13 21:18:05.125 164 12583.15 130.03 54622.28 88888.00 2015-06-13 21:18:05.250 164 12583.15 130.07 54622.30 88888.00 2015-06-13 21:18:05.375 164 12583.17 130.12 54622.30 88888.00 2015-06-13 21:18:05.500 164 12583.12 130.10 54622.28 88888.00 2015-06-13 21:18:05.625 164 12583.15 130.10 54622.25 88888.00 2015-06-13 21:18:05.750 164 12583.23 130.12 54622.25 88888.00 2015-06-13 21:18:05.875 164 12583.25 130.18 54622.28 88888.00 2015-06-13 21:18:06.000 164 12583.25 130.20 54622.28 88888.00 2015-06-13 21:18:06.125 164 12583.27 130.25 54622.28 88888.00 2015-06-13 21:18:06.250 164 12583.33 130.22 54622.28 88888.00 2015-06-13 21:18:06.375 164 12583.30 130.28 54622.28 88888.00 2015-06-13 21:18:06.500 164 12583.27 130.28 54622.28 88888.00 2015-06-13 21:18:06.625 164 12583.25 130.30 54622.25 88888.00 2015-06-13 21:18:06.750 164 12583.25 130.30 54622.25 88888.00 2015-06-13 21:18:06.875 164 12583.25 130.32 54622.25 88888.00 2015-06-13 21:18:07.000 164 12583.27 130.32 54622.22 88888.00 2015-06-13 21:18:07.125 164 12583.27 130.35 54622.25 88888.00 2015-06-13 21:18:07.250 164 12583.23 130.32 54622.25 88888.00 2015-06-13 21:18:07.375 164 12583.30 130.38 54622.28 88888.00 2015-06-13 21:18:07.500 164 12583.35 130.40 54622.28 88888.00 2015-06-13 21:18:07.625 164 12583.40 130.45 54622.28 88888.00 2015-06-13 21:18:07.750 164 12583.42 130.45 54622.22 88888.00 2015-06-13 21:18:07.875 164 12583.40 130.43 54622.22 88888.00 2015-06-13 21:18:08.000 164 12583.33 130.45 54622.20 88888.00 2015-06-13 21:18:08.125 164 12583.33 130.45 54622.20 88888.00 2015-06-13 21:18:08.250 164 12583.38 130.43 54622.22 88888.00 2015-06-13 21:18:08.375 164 12583.45 130.45 54622.25 88888.00 2015-06-13 21:18:08.500 164 12583.40 130.47 54622.22 88888.00 2015-06-13 21:18:08.625 164 12583.38 130.53 54622.25 88888.00 2015-06-13 21:18:08.750 164 12583.38 130.53 54622.22 88888.00 2015-06-13 21:18:08.875 164 12583.33 130.50 54622.18 88888.00 2015-06-13 21:18:09.000 164 12583.35 130.53 54622.18 88888.00 2015-06-13 21:18:09.125 164 12583.40 130.53 54622.22 88888.00 2015-06-13 21:18:09.250 164 12583.40 130.50 54622.20 88888.00 2015-06-13 21:18:09.375 164 12583.38 130.50 54622.15 88888.00 2015-06-13 21:18:09.500 164 12583.42 130.57 54622.18 88888.00 2015-06-13 21:18:09.625 164 12583.55 130.60 54622.18 88888.00 2015-06-13 21:18:09.750 164 12583.50 130.57 54622.18 88888.00 2015-06-13 21:18:09.875 164 12583.48 130.55 54622.15 88888.00 2015-06-13 21:18:10.000 164 12583.45 130.57 54622.18 88888.00 2015-06-13 21:18:10.125 164 12583.45 130.60 54622.22 88888.00 2015-06-13 21:18:10.250 164 12583.38 130.57 54622.20 88888.00 2015-06-13 21:18:10.375 164 12583.40 130.60 54622.22 88888.00 2015-06-13 21:18:10.500 164 12583.45 130.60 54622.20 88888.00 2015-06-13 21:18:10.625 164 12583.38 130.60 54622.20 88888.00 2015-06-13 21:18:10.750 164 12583.35 130.60 54622.20 88888.00 2015-06-13 21:18:10.875 164 12583.38 130.60 54622.22 88888.00 2015-06-13 21:18:11.000 164 12583.40 130.57 54622.18 88888.00 2015-06-13 21:18:11.125 164 12583.38 130.57 54622.18 88888.00 2015-06-13 21:18:11.250 164 12583.38 130.57 54622.18 88888.00 2015-06-13 21:18:11.375 164 12583.48 130.60 54622.18 88888.00 2015-06-13 21:18:11.500 164 12583.52 130.57 54622.15 88888.00 2015-06-13 21:18:11.625 164 12583.48 130.57 54622.15 88888.00 2015-06-13 21:18:11.750 164 12583.45 130.57 54622.15 88888.00 2015-06-13 21:18:11.875 164 12583.52 130.57 54622.15 88888.00 2015-06-13 21:18:12.000 164 12583.55 130.57 54622.12 88888.00 2015-06-13 21:18:12.125 164 12583.58 130.55 54622.12 88888.00 2015-06-13 21:18:12.250 164 12583.55 130.55 54622.18 88888.00 2015-06-13 21:18:12.375 164 12583.52 130.53 54622.15 88888.00 2015-06-13 21:18:12.500 164 12583.50 130.55 54622.15 88888.00 2015-06-13 21:18:12.625 164 12583.52 130.53 54622.15 88888.00 2015-06-13 21:18:12.750 164 12583.60 130.53 54622.15 88888.00 2015-06-13 21:18:12.875 164 12583.62 130.53 54622.12 88888.00 2015-06-13 21:18:13.000 164 12583.62 130.50 54622.12 88888.00 2015-06-13 21:18:13.125 164 12583.60 130.47 54622.12 88888.00 2015-06-13 21:18:13.250 164 12583.55 130.47 54622.12 88888.00 2015-06-13 21:18:13.375 164 12583.58 130.53 54622.15 88888.00 2015-06-13 21:18:13.500 164 12583.65 130.53 54622.18 88888.00 2015-06-13 21:18:13.625 164 12583.62 130.47 54622.18 88888.00 2015-06-13 21:18:13.750 164 12583.58 130.45 54622.15 88888.00 2015-06-13 21:18:13.875 164 12583.58 130.47 54622.18 88888.00 2015-06-13 21:18:14.000 164 12583.55 130.45 54622.15 88888.00 2015-06-13 21:18:14.125 164 12583.50 130.40 54622.15 88888.00 2015-06-13 21:18:14.250 164 12583.50 130.35 54622.15 88888.00 2015-06-13 21:18:14.375 164 12583.58 130.35 54622.18 88888.00 2015-06-13 21:18:14.500 164 12583.60 130.32 54622.12 88888.00 2015-06-13 21:18:14.625 164 12583.62 130.35 54622.15 88888.00 2015-06-13 21:18:14.750 164 12583.67 130.32 54622.12 88888.00 2015-06-13 21:18:14.875 164 12583.73 130.32 54622.10 88888.00 2015-06-13 21:18:15.000 164 12583.70 130.30 54622.10 88888.00 2015-06-13 21:18:15.125 164 12583.70 130.32 54622.10 88888.00 2015-06-13 21:18:15.250 164 12583.75 130.32 54622.18 88888.00 2015-06-13 21:18:15.375 164 12583.80 130.32 54622.15 88888.00 2015-06-13 21:18:15.500 164 12583.75 130.28 54622.15 88888.00 2015-06-13 21:18:15.625 164 12583.73 130.28 54622.15 88888.00 2015-06-13 21:18:15.750 164 12583.70 130.22 54622.12 88888.00 2015-06-13 21:18:15.875 164 12583.70 130.18 54622.12 88888.00 2015-06-13 21:18:16.000 164 12583.70 130.15 54622.10 88888.00 2015-06-13 21:18:16.125 164 12583.65 130.18 54622.07 88888.00 2015-06-13 21:18:16.250 164 12583.62 130.12 54622.07 88888.00 2015-06-13 21:18:16.375 164 12583.62 130.15 54622.05 88888.00 2015-06-13 21:18:16.500 164 12583.65 130.15 54622.07 88888.00 2015-06-13 21:18:16.625 164 12583.62 130.15 54622.10 88888.00 2015-06-13 21:18:16.750 164 12583.65 130.12 54622.12 88888.00 2015-06-13 21:18:16.875 164 12583.70 130.12 54622.12 88888.00 2015-06-13 21:18:17.000 164 12583.73 130.12 54622.10 88888.00 2015-06-13 21:18:17.125 164 12583.67 130.10 54622.07 88888.00 2015-06-13 21:18:17.250 164 12583.65 130.03 54622.12 88888.00 2015-06-13 21:18:17.375 164 12583.75 130.05 54622.15 88888.00 2015-06-13 21:18:17.500 164 12583.77 130.07 54622.12 88888.00 2015-06-13 21:18:17.625 164 12583.70 130.00 54622.10 88888.00 2015-06-13 21:18:17.750 164 12583.70 129.97 54622.10 88888.00 2015-06-13 21:18:17.875 164 12583.73 129.97 54622.12 88888.00 2015-06-13 21:18:18.000 164 12583.75 129.95 54622.12 88888.00 2015-06-13 21:18:18.125 164 12583.75 129.95 54622.12 88888.00 2015-06-13 21:18:18.250 164 12583.73 129.90 54622.10 88888.00 2015-06-13 21:18:18.375 164 12583.80 129.93 54622.12 88888.00 2015-06-13 21:18:18.500 164 12583.83 129.93 54622.12 88888.00 2015-06-13 21:18:18.625 164 12583.77 129.90 54622.12 88888.00 2015-06-13 21:18:18.750 164 12583.73 129.82 54622.10 88888.00 2015-06-13 21:18:18.875 164 12583.70 129.82 54622.12 88888.00 2015-06-13 21:18:19.000 164 12583.67 129.82 54622.10 88888.00 2015-06-13 21:18:19.125 164 12583.73 129.80 54622.10 88888.00 2015-06-13 21:18:19.250 164 12583.70 129.78 54622.12 88888.00 2015-06-13 21:18:19.375 164 12583.73 129.75 54622.07 88888.00 2015-06-13 21:18:19.500 164 12583.73 129.72 54622.07 88888.00 2015-06-13 21:18:19.625 164 12583.73 129.72 54622.12 88888.00 2015-06-13 21:18:19.750 164 12583.77 129.78 54622.12 88888.00 2015-06-13 21:18:19.875 164 12583.75 129.78 54622.10 88888.00 2015-06-13 21:18:20.000 164 12583.77 129.75 54622.10 88888.00 2015-06-13 21:18:20.125 164 12583.75 129.72 54622.07 88888.00 2015-06-13 21:18:20.250 164 12583.67 129.70 54622.05 88888.00 2015-06-13 21:18:20.375 164 12583.62 129.70 54622.07 88888.00 2015-06-13 21:18:20.500 164 12583.58 129.70 54622.07 88888.00 2015-06-13 21:18:20.625 164 12583.60 129.70 54622.10 88888.00 2015-06-13 21:18:20.750 164 12583.70 129.70 54622.10 88888.00 2015-06-13 21:18:20.875 164 12583.67 129.68 54622.10 88888.00 2015-06-13 21:18:21.000 164 12583.62 129.68 54622.07 88888.00 2015-06-13 21:18:21.125 164 12583.65 129.70 54622.12 88888.00 2015-06-13 21:18:21.250 164 12583.67 129.68 54622.10 88888.00 2015-06-13 21:18:21.375 164 12583.70 129.70 54622.10 88888.00 2015-06-13 21:18:21.500 164 12583.73 129.65 54622.10 88888.00 2015-06-13 21:18:21.625 164 12583.73 129.65 54622.10 88888.00 2015-06-13 21:18:21.750 164 12583.73 129.68 54622.10 88888.00 2015-06-13 21:18:21.875 164 12583.73 129.68 54622.07 88888.00 2015-06-13 21:18:22.000 164 12583.75 129.65 54622.10 88888.00 2015-06-13 21:18:22.125 164 12583.70 129.68 54622.15 88888.00 2015-06-13 21:18:22.250 164 12583.67 129.68 54622.15 88888.00 2015-06-13 21:18:22.375 164 12583.77 129.68 54622.15 88888.00 2015-06-13 21:18:22.500 164 12583.75 129.70 54622.15 88888.00 2015-06-13 21:18:22.625 164 12583.70 129.72 54622.12 88888.00 2015-06-13 21:18:22.750 164 12583.67 129.70 54622.15 88888.00 2015-06-13 21:18:22.875 164 12583.67 129.72 54622.15 88888.00 2015-06-13 21:18:23.000 164 12583.62 129.70 54622.12 88888.00 2015-06-13 21:18:23.125 164 12583.62 129.68 54622.12 88888.00 2015-06-13 21:18:23.250 164 12583.60 129.70 54622.12 88888.00 2015-06-13 21:18:23.375 164 12583.62 129.72 54622.12 88888.00 2015-06-13 21:18:23.500 164 12583.65 129.75 54622.15 88888.00 2015-06-13 21:18:23.625 164 12583.62 129.72 54622.15 88888.00 2015-06-13 21:18:23.750 164 12583.62 129.70 54622.12 88888.00 2015-06-13 21:18:23.875 164 12583.67 129.75 54622.15 88888.00 2015-06-13 21:18:24.000 164 12583.58 129.75 54622.15 88888.00 2015-06-13 21:18:24.125 164 12583.50 129.72 54622.15 88888.00 2015-06-13 21:18:24.250 164 12583.52 129.72 54622.15 88888.00 2015-06-13 21:18:24.375 164 12583.55 129.78 54622.15 88888.00 2015-06-13 21:18:24.500 164 12583.52 129.80 54622.15 88888.00 2015-06-13 21:18:24.625 164 12583.58 129.78 54622.15 88888.00 2015-06-13 21:18:24.750 164 12583.60 129.75 54622.15 88888.00 2015-06-13 21:18:24.875 164 12583.58 129.78 54622.15 88888.00 2015-06-13 21:18:25.000 164 12583.58 129.80 54622.12 88888.00 2015-06-13 21:18:25.125 164 12583.60 129.80 54622.18 88888.00 2015-06-13 21:18:25.250 164 12583.58 129.82 54622.20 88888.00 2015-06-13 21:18:25.375 164 12583.60 129.82 54622.18 88888.00 2015-06-13 21:18:25.500 164 12583.62 129.85 54622.20 88888.00 2015-06-13 21:18:25.625 164 12583.65 129.85 54622.15 88888.00 2015-06-13 21:18:25.750 164 12583.65 129.82 54622.18 88888.00 2015-06-13 21:18:25.875 164 12583.52 129.88 54622.20 88888.00 2015-06-13 21:18:26.000 164 12583.52 129.85 54622.20 88888.00 2015-06-13 21:18:26.125 164 12583.55 129.88 54622.20 88888.00 2015-06-13 21:18:26.250 164 12583.52 129.90 54622.18 88888.00 2015-06-13 21:18:26.375 164 12583.48 129.88 54622.12 88888.00 2015-06-13 21:18:26.500 164 12583.45 129.90 54622.15 88888.00 2015-06-13 21:18:26.625 164 12583.40 129.85 54622.10 88888.00 2015-06-13 21:18:26.750 164 12583.40 129.88 54622.07 88888.00 2015-06-13 21:18:26.875 164 12583.45 129.90 54622.12 88888.00 2015-06-13 21:18:27.000 164 12583.52 129.97 54622.15 88888.00 2015-06-13 21:18:27.125 164 12583.50 129.90 54622.12 88888.00 2015-06-13 21:18:27.250 164 12583.48 129.90 54622.12 88888.00 2015-06-13 21:18:27.375 164 12583.42 129.93 54622.12 88888.00 2015-06-13 21:18:27.500 164 12583.40 129.93 54622.12 88888.00 2015-06-13 21:18:27.625 164 12583.52 129.97 54622.12 88888.00 2015-06-13 21:18:27.750 164 12583.58 130.00 54622.15 88888.00 2015-06-13 21:18:27.875 164 12583.55 130.05 54622.10 88888.00 2015-06-13 21:18:28.000 164 12583.50 130.03 54622.10 88888.00 2015-06-13 21:18:28.125 164 12583.48 130.00 54622.15 88888.00 2015-06-13 21:18:28.250 164 12583.50 129.97 54622.15 88888.00 2015-06-13 21:18:28.375 164 12583.55 130.00 54622.15 88888.00 2015-06-13 21:18:28.500 164 12583.60 130.00 54622.07 88888.00 2015-06-13 21:18:28.625 164 12583.50 130.03 54622.10 88888.00 2015-06-13 21:18:28.750 164 12583.40 130.00 54622.07 88888.00 2015-06-13 21:18:28.875 164 12583.40 130.03 54622.07 88888.00 2015-06-13 21:18:29.000 164 12583.45 130.05 54622.12 88888.00 2015-06-13 21:18:29.125 164 12583.45 130.07 54622.12 88888.00 2015-06-13 21:18:29.250 164 12583.45 130.05 54622.10 88888.00 2015-06-13 21:18:29.375 164 12583.58 130.03 54622.10 88888.00 2015-06-13 21:18:29.500 164 12583.55 130.05 54622.10 88888.00 2015-06-13 21:18:29.625 164 12583.48 130.07 54622.12 88888.00 2015-06-13 21:18:29.750 164 12583.48 130.07 54622.10 88888.00 2015-06-13 21:18:29.875 164 12583.42 130.03 54622.05 88888.00 2015-06-13 21:18:30.000 164 12583.40 130.03 54622.05 88888.00 2015-06-13 21:18:30.125 164 12583.48 130.05 54622.05 88888.00 2015-06-13 21:18:30.250 164 12583.50 130.05 54622.12 88888.00 2015-06-13 21:18:30.375 164 12583.52 130.03 54622.15 88888.00 2015-06-13 21:18:30.500 164 12583.55 130.05 54622.15 88888.00 2015-06-13 21:18:30.625 164 12583.60 130.07 54622.12 88888.00 2015-06-13 21:18:30.750 164 12583.65 130.10 54622.10 88888.00 2015-06-13 21:18:30.875 164 12583.60 130.10 54622.12 88888.00 2015-06-13 21:18:31.000 164 12583.58 130.10 54622.12 88888.00 2015-06-13 21:18:31.125 164 12583.58 130.07 54622.12 88888.00 2015-06-13 21:18:31.250 164 12583.50 130.07 54622.10 88888.00 2015-06-13 21:18:31.375 164 12583.55 130.05 54622.10 88888.00 2015-06-13 21:18:31.500 164 12583.60 130.07 54622.10 88888.00 2015-06-13 21:18:31.625 164 12583.60 130.05 54622.12 88888.00 2015-06-13 21:18:31.750 164 12583.65 130.10 54622.15 88888.00 2015-06-13 21:18:31.875 164 12583.70 130.12 54622.15 88888.00 2015-06-13 21:18:32.000 164 12583.70 130.07 54622.10 88888.00 2015-06-13 21:18:32.125 164 12583.65 130.07 54622.12 88888.00 2015-06-13 21:18:32.250 164 12583.60 130.10 54622.10 88888.00 2015-06-13 21:18:32.375 164 12583.58 130.10 54622.12 88888.00 2015-06-13 21:18:32.500 164 12583.65 130.10 54622.12 88888.00 2015-06-13 21:18:32.625 164 12583.77 130.12 54622.12 88888.00 2015-06-13 21:18:32.750 164 12583.80 130.12 54622.12 88888.00 2015-06-13 21:18:32.875 164 12583.77 130.10 54622.12 88888.00 2015-06-13 21:18:33.000 164 12583.75 130.10 54622.10 88888.00 2015-06-13 21:18:33.125 164 12583.73 130.07 54622.12 88888.00 2015-06-13 21:18:33.250 164 12583.67 130.10 54622.15 88888.00 2015-06-13 21:18:33.375 164 12583.77 130.12 54622.12 88888.00 2015-06-13 21:18:33.500 164 12583.83 130.12 54622.10 88888.00 2015-06-13 21:18:33.625 164 12583.85 130.10 54622.10 88888.00 2015-06-13 21:18:33.750 164 12583.83 130.10 54622.10 88888.00 2015-06-13 21:18:33.875 164 12583.85 130.05 54622.10 88888.00 2015-06-13 21:18:34.000 164 12583.88 130.07 54622.10 88888.00 2015-06-13 21:18:34.125 164 12583.90 130.10 54622.07 88888.00 2015-06-13 21:18:34.250 164 12583.90 130.12 54622.10 88888.00 2015-06-13 21:18:34.375 164 12583.92 130.15 54622.10 88888.00 2015-06-13 21:18:34.500 164 12583.92 130.15 54622.12 88888.00 2015-06-13 21:18:34.625 164 12583.88 130.15 54622.07 88888.00 2015-06-13 21:18:34.750 164 12583.77 130.18 54622.05 88888.00 2015-06-13 21:18:34.875 164 12583.75 130.18 54622.07 88888.00 2015-06-13 21:18:35.000 164 12583.85 130.18 54622.07 88888.00 2015-06-13 21:18:35.125 164 12583.88 130.15 54622.05 88888.00 2015-06-13 21:18:35.250 164 12583.90 130.10 54622.05 88888.00 2015-06-13 21:18:35.375 164 12583.90 130.12 54622.05 88888.00 2015-06-13 21:18:35.500 164 12583.95 130.15 54622.07 88888.00 2015-06-13 21:18:35.625 164 12584.05 130.15 54622.07 88888.00 2015-06-13 21:18:35.750 164 12584.05 130.18 54622.05 88888.00 2015-06-13 21:18:35.875 164 12584.00 130.20 54622.07 88888.00 2015-06-13 21:18:36.000 164 12584.05 130.18 54622.03 88888.00 2015-06-13 21:18:36.125 164 12584.10 130.20 54622.07 88888.00 2015-06-13 21:18:36.250 164 12584.08 130.15 54622.05 88888.00 2015-06-13 21:18:36.375 164 12584.08 130.15 54622.05 88888.00 2015-06-13 21:18:36.500 164 12584.12 130.15 54622.03 88888.00 2015-06-13 21:18:36.625 164 12584.10 130.20 54622.05 88888.00 2015-06-13 21:18:36.750 164 12584.02 130.18 54622.05 88888.00 2015-06-13 21:18:36.875 164 12584.05 130.15 54622.03 88888.00 2015-06-13 21:18:37.000 164 12584.05 130.15 54622.00 88888.00 2015-06-13 21:18:37.125 164 12584.08 130.15 54622.03 88888.00 2015-06-13 21:18:37.250 164 12584.10 130.15 54622.00 88888.00 2015-06-13 21:18:37.375 164 12584.12 130.10 54622.00 88888.00 2015-06-13 21:18:37.500 164 12584.17 130.12 54622.00 88888.00 2015-06-13 21:18:37.625 164 12584.20 130.15 54622.03 88888.00 2015-06-13 21:18:37.750 164 12584.15 130.15 54622.03 88888.00 2015-06-13 21:18:37.875 164 12584.17 130.15 54622.03 88888.00 2015-06-13 21:18:38.000 164 12584.17 130.12 54622.00 88888.00 2015-06-13 21:18:38.125 164 12584.35 130.30 54622.15 88888.00 2015-06-13 21:18:38.250 164 12584.25 130.25 54622.03 88888.00 2015-06-13 21:18:38.375 164 12584.12 130.12 54621.97 88888.00 2015-06-13 21:18:38.500 164 12584.15 130.12 54621.97 88888.00 2015-06-13 21:18:38.625 164 12584.17 130.15 54622.00 88888.00 2015-06-13 21:18:38.750 164 12584.17 130.15 54622.03 88888.00 2015-06-13 21:18:38.875 164 12584.17 130.12 54622.03 88888.00 2015-06-13 21:18:39.000 164 12584.20 130.15 54622.03 88888.00 2015-06-13 21:18:39.125 164 12584.20 130.12 54622.00 88888.00 2015-06-13 21:18:39.250 164 12584.20 130.15 54622.00 88888.00 2015-06-13 21:18:39.375 164 12584.23 130.12 54622.00 88888.00 2015-06-13 21:18:39.500 164 12584.15 130.12 54622.03 88888.00 2015-06-13 21:18:39.625 164 12584.10 130.12 54622.03 88888.00 2015-06-13 21:18:39.750 164 12584.12 130.12 54622.00 88888.00 2015-06-13 21:18:39.875 164 12584.08 130.10 54622.00 88888.00 2015-06-13 21:18:40.000 164 12584.10 130.07 54622.00 88888.00 2015-06-13 21:18:40.125 164 12584.15 130.10 54622.00 88888.00 2015-06-13 21:18:40.250 164 12584.12 130.12 54622.00 88888.00 2015-06-13 21:18:40.375 164 12584.12 130.12 54621.97 88888.00 2015-06-13 21:18:40.500 164 12584.15 130.07 54621.97 88888.00 2015-06-13 21:18:40.625 164 12584.17 130.07 54621.97 88888.00 2015-06-13 21:18:40.750 164 12584.17 130.07 54622.00 88888.00 2015-06-13 21:18:40.875 164 12584.10 130.07 54622.00 88888.00 2015-06-13 21:18:41.000 164 12584.05 130.07 54621.97 88888.00 2015-06-13 21:18:41.125 164 12584.05 130.07 54622.00 88888.00 2015-06-13 21:18:41.250 164 12584.02 130.07 54622.03 88888.00 2015-06-13 21:18:41.375 164 12584.08 130.07 54622.03 88888.00 2015-06-13 21:18:41.500 164 12584.00 130.07 54622.03 88888.00 2015-06-13 21:18:41.625 164 12583.88 130.05 54622.00 88888.00 2015-06-13 21:18:41.750 164 12583.85 130.05 54622.00 88888.00 2015-06-13 21:18:41.875 164 12583.88 130.05 54622.00 88888.00 2015-06-13 21:18:42.000 164 12583.90 130.05 54621.97 88888.00 2015-06-13 21:18:42.125 164 12583.90 130.07 54622.00 88888.00 2015-06-13 21:18:42.250 164 12583.85 130.07 54622.00 88888.00 2015-06-13 21:18:42.375 164 12583.85 130.07 54621.97 88888.00 2015-06-13 21:18:42.500 164 12583.80 130.03 54621.97 88888.00 2015-06-13 21:18:42.625 164 12583.85 130.05 54622.03 88888.00 2015-06-13 21:18:42.750 164 12583.85 130.03 54622.03 88888.00 2015-06-13 21:18:42.875 164 12583.80 130.03 54622.03 88888.00 2015-06-13 21:18:43.000 164 12583.80 130.05 54622.03 88888.00 2015-06-13 21:18:43.125 164 12583.77 130.07 54622.05 88888.00 2015-06-13 21:18:43.250 164 12583.75 130.00 54622.05 88888.00 2015-06-13 21:18:43.375 164 12583.70 130.00 54622.00 88888.00 2015-06-13 21:18:43.500 164 12583.65 129.97 54622.03 88888.00 2015-06-13 21:18:43.625 164 12583.73 130.00 54622.03 88888.00 2015-06-13 21:18:43.750 164 12583.75 130.00 54622.05 88888.00 2015-06-13 21:18:43.875 164 12583.73 130.00 54622.05 88888.00 2015-06-13 21:18:44.000 164 12583.73 130.03 54622.05 88888.00 2015-06-13 21:18:44.125 164 12583.77 130.07 54622.10 88888.00 2015-06-13 21:18:44.250 164 12583.77 130.03 54622.05 88888.00 2015-06-13 21:18:44.375 164 12583.73 130.03 54622.03 88888.00 2015-06-13 21:18:44.500 164 12583.70 130.00 54622.00 88888.00 2015-06-13 21:18:44.625 164 12583.73 129.97 54622.03 88888.00 2015-06-13 21:18:44.750 164 12583.65 130.00 54622.03 88888.00 2015-06-13 21:18:44.875 164 12583.60 130.03 54622.03 88888.00 2015-06-13 21:18:45.000 164 12583.60 130.00 54622.03 88888.00 2015-06-13 21:18:45.125 164 12583.67 130.00 54622.03 88888.00 2015-06-13 21:18:45.250 164 12583.62 129.97 54622.05 88888.00 2015-06-13 21:18:45.375 164 12583.55 129.95 54621.97 88888.00 2015-06-13 21:18:45.500 164 12583.55 129.93 54622.00 88888.00 2015-06-13 21:18:45.625 164 12583.62 129.93 54622.03 88888.00 2015-06-13 21:18:45.750 164 12583.65 129.90 54622.05 88888.00 2015-06-13 21:18:45.875 164 12583.60 129.93 54622.05 88888.00 2015-06-13 21:18:46.000 164 12583.60 129.95 54622.03 88888.00 2015-06-13 21:18:46.125 164 12583.62 129.95 54622.07 88888.00 2015-06-13 21:18:46.250 164 12583.62 129.93 54622.05 88888.00 2015-06-13 21:18:46.375 164 12583.62 129.97 54622.03 88888.00 2015-06-13 21:18:46.500 164 12583.65 129.93 54622.03 88888.00 2015-06-13 21:18:46.625 164 12583.73 129.93 54622.03 88888.00 2015-06-13 21:18:46.750 164 12583.65 129.95 54622.05 88888.00 2015-06-13 21:18:46.875 164 12583.60 129.95 54622.05 88888.00 2015-06-13 21:18:47.000 164 12583.58 129.93 54622.03 88888.00 2015-06-13 21:18:47.125 164 12583.67 129.93 54622.05 88888.00 2015-06-13 21:18:47.250 164 12583.70 129.90 54622.05 88888.00 2015-06-13 21:18:47.375 164 12583.77 129.93 54622.05 88888.00 2015-06-13 21:18:47.500 164 12583.73 129.93 54622.05 88888.00 2015-06-13 21:18:47.625 164 12583.73 129.93 54622.05 88888.00 2015-06-13 21:18:47.750 164 12583.75 129.95 54622.07 88888.00 2015-06-13 21:18:47.875 164 12583.77 129.90 54622.07 88888.00 2015-06-13 21:18:48.000 164 12583.73 129.88 54622.03 88888.00 2015-06-13 21:18:48.125 164 12583.77 129.88 54622.05 88888.00 2015-06-13 21:18:48.250 164 12583.75 129.88 54622.07 88888.00 2015-06-13 21:18:48.375 164 12583.83 129.93 54622.10 88888.00 2015-06-13 21:18:48.500 164 12583.83 129.93 54622.07 88888.00 2015-06-13 21:18:48.625 164 12583.80 129.93 54622.03 88888.00 2015-06-13 21:18:48.750 164 12583.73 129.93 54622.05 88888.00 2015-06-13 21:18:48.875 164 12583.75 129.93 54622.03 88888.00 2015-06-13 21:18:49.000 164 12583.80 129.90 54622.03 88888.00 2015-06-13 21:18:49.125 164 12583.85 129.90 54622.05 88888.00 2015-06-13 21:18:49.250 164 12583.83 129.85 54622.07 88888.00 2015-06-13 21:18:49.375 164 12583.88 129.88 54622.07 88888.00 2015-06-13 21:18:49.500 164 12583.88 129.90 54622.05 88888.00 2015-06-13 21:18:49.625 164 12583.90 129.88 54622.05 88888.00 2015-06-13 21:18:49.750 164 12583.92 129.85 54622.03 88888.00 2015-06-13 21:18:49.875 164 12583.88 129.80 54622.05 88888.00 2015-06-13 21:18:50.000 164 12583.92 129.82 54622.05 88888.00 2015-06-13 21:18:50.125 164 12583.98 129.85 54622.05 88888.00 2015-06-13 21:18:50.250 164 12583.92 129.82 54622.03 88888.00 2015-06-13 21:18:50.375 164 12583.90 129.80 54622.00 88888.00 2015-06-13 21:18:50.500 164 12583.92 129.78 54622.00 88888.00 2015-06-13 21:18:50.625 164 12584.02 129.80 54622.03 88888.00 2015-06-13 21:18:50.750 164 12583.98 129.80 54622.00 88888.00 2015-06-13 21:18:50.875 164 12584.00 129.82 54621.97 88888.00 2015-06-13 21:18:51.000 164 12584.00 129.85 54622.00 88888.00 2015-06-13 21:18:51.125 164 12584.02 129.80 54622.00 88888.00 2015-06-13 21:18:51.250 164 12584.02 129.78 54621.97 88888.00 2015-06-13 21:18:51.375 164 12584.12 129.85 54622.00 88888.00 2015-06-13 21:18:51.500 164 12584.12 129.82 54622.03 88888.00 2015-06-13 21:18:51.625 164 12584.17 129.85 54622.00 88888.00 2015-06-13 21:18:51.750 164 12584.20 129.80 54621.97 88888.00 2015-06-13 21:18:51.875 164 12584.20 129.78 54621.95 88888.00 2015-06-13 21:18:52.000 164 12584.17 129.78 54621.97 88888.00 2015-06-13 21:18:52.125 164 12584.20 129.80 54621.95 88888.00 2015-06-13 21:18:52.250 164 12584.20 129.80 54621.95 88888.00 2015-06-13 21:18:52.375 164 12584.25 129.78 54621.93 88888.00 2015-06-13 21:18:52.500 164 12584.25 129.78 54621.95 88888.00 2015-06-13 21:18:52.625 164 12584.25 129.78 54621.93 88888.00 2015-06-13 21:18:52.750 164 12584.27 129.80 54621.95 88888.00 2015-06-13 21:18:52.875 164 12584.27 129.82 54621.95 88888.00 2015-06-13 21:18:53.000 164 12584.25 129.82 54621.95 88888.00 2015-06-13 21:18:53.125 164 12584.25 129.80 54621.93 88888.00 2015-06-13 21:18:53.250 164 12584.33 129.82 54621.95 88888.00 2015-06-13 21:18:53.375 164 12584.35 129.85 54621.95 88888.00 2015-06-13 21:18:53.500 164 12584.30 129.82 54621.95 88888.00 2015-06-13 21:18:53.625 164 12584.30 129.82 54621.95 88888.00 2015-06-13 21:18:53.750 164 12584.30 129.82 54621.97 88888.00 2015-06-13 21:18:53.875 164 12584.30 129.82 54621.97 88888.00 2015-06-13 21:18:54.000 164 12584.30 129.80 54621.97 88888.00 2015-06-13 21:18:54.125 164 12584.35 129.82 54621.97 88888.00 2015-06-13 21:18:54.250 164 12584.38 129.82 54621.97 88888.00 2015-06-13 21:18:54.375 164 12584.38 129.80 54621.93 88888.00 2015-06-13 21:18:54.500 164 12584.33 129.80 54621.95 88888.00 2015-06-13 21:18:54.625 164 12584.27 129.82 54621.95 88888.00 2015-06-13 21:18:54.750 164 12584.33 129.80 54621.95 88888.00 2015-06-13 21:18:54.875 164 12584.35 129.80 54621.95 88888.00 2015-06-13 21:18:55.000 164 12584.35 129.80 54621.95 88888.00 2015-06-13 21:18:55.125 164 12584.35 129.80 54621.97 88888.00 2015-06-13 21:18:55.250 164 12584.40 129.80 54621.97 88888.00 2015-06-13 21:18:55.375 164 12584.42 129.82 54621.95 88888.00 2015-06-13 21:18:55.500 164 12584.35 129.85 54621.97 88888.00 2015-06-13 21:18:55.625 164 12584.30 129.82 54621.95 88888.00 2015-06-13 21:18:55.750 164 12584.25 129.85 54621.97 88888.00 2015-06-13 21:18:55.875 164 12584.23 129.85 54622.00 88888.00 2015-06-13 21:18:56.000 164 12584.25 129.85 54621.97 88888.00 2015-06-13 21:18:56.125 164 12584.25 129.88 54621.97 88888.00 2015-06-13 21:18:56.250 164 12584.17 129.82 54622.00 88888.00 2015-06-13 21:18:56.375 164 12584.20 129.88 54622.00 88888.00 2015-06-13 21:18:56.500 164 12584.25 129.85 54622.00 88888.00 2015-06-13 21:18:56.625 164 12584.23 129.90 54622.00 88888.00 2015-06-13 21:18:56.750 164 12584.15 129.90 54622.00 88888.00 2015-06-13 21:18:56.875 164 12584.12 129.90 54622.00 88888.00 2015-06-13 21:18:57.000 164 12584.10 129.93 54622.03 88888.00 2015-06-13 21:18:57.125 164 12584.10 129.90 54622.03 88888.00 2015-06-13 21:18:57.250 164 12584.15 129.93 54622.07 88888.00 2015-06-13 21:18:57.375 164 12584.15 129.97 54622.07 88888.00 2015-06-13 21:18:57.500 164 12584.05 130.00 54622.05 88888.00 2015-06-13 21:18:57.625 164 12584.00 130.03 54622.05 88888.00 2015-06-13 21:18:57.750 164 12583.95 130.00 54622.05 88888.00 2015-06-13 21:18:57.875 164 12583.90 129.97 54622.05 88888.00 2015-06-13 21:18:58.000 164 12583.90 129.95 54622.05 88888.00 2015-06-13 21:18:58.125 164 12583.90 129.97 54622.07 88888.00 2015-06-13 21:18:58.250 164 12583.90 129.97 54622.07 88888.00 2015-06-13 21:18:58.375 164 12583.90 130.03 54622.07 88888.00 2015-06-13 21:18:58.500 164 12583.90 130.05 54622.10 88888.00 2015-06-13 21:18:58.625 164 12583.85 130.03 54622.07 88888.00 2015-06-13 21:18:58.750 164 12583.77 130.00 54622.05 88888.00 2015-06-13 21:18:58.875 164 12583.73 130.00 54622.03 88888.00 2015-06-13 21:18:59.000 164 12583.75 130.03 54622.00 88888.00 2015-06-13 21:18:59.125 164 12583.73 130.05 54622.03 88888.00 2015-06-13 21:18:59.250 164 12583.67 130.07 54622.03 88888.00 2015-06-13 21:18:59.375 164 12583.65 130.10 54622.00 88888.00 2015-06-13 21:18:59.500 164 12583.67 130.10 54622.00 88888.00 2015-06-13 21:18:59.625 164 12583.73 130.12 54622.03 88888.00 2015-06-13 21:18:59.750 164 12583.77 130.10 54622.00 88888.00 2015-06-13 21:18:59.875 164 12583.75 130.12 54622.03 88888.00 2015-06-13 21:19:00.000 164 12583.73 130.15 54622.03 88888.00 2015-06-13 21:19:00.125 164 12583.65 130.15 54622.03 88888.00 2015-06-13 21:19:00.250 164 12583.58 130.15 54622.05 88888.00 2015-06-13 21:19:00.375 164 12583.62 130.15 54622.03 88888.00 2015-06-13 21:19:00.500 164 12583.60 130.12 54622.00 88888.00 2015-06-13 21:19:00.625 164 12583.60 130.15 54622.05 88888.00 2015-06-13 21:19:00.750 164 12583.58 130.18 54622.07 88888.00 2015-06-13 21:19:00.875 164 12583.50 130.20 54622.07 88888.00 2015-06-13 21:19:01.000 164 12583.50 130.20 54622.05 88888.00 2015-06-13 21:19:01.125 164 12583.52 130.25 54622.07 88888.00 2015-06-13 21:19:01.250 164 12583.45 130.20 54622.10 88888.00 2015-06-13 21:19:01.375 164 12583.42 130.18 54622.05 88888.00 2015-06-13 21:19:01.500 164 12583.48 130.15 54622.05 88888.00 2015-06-13 21:19:01.625 164 12583.52 130.18 54622.05 88888.00 2015-06-13 21:19:01.750 164 12583.48 130.20 54622.03 88888.00 2015-06-13 21:19:01.875 164 12583.42 130.20 54622.05 88888.00 2015-06-13 21:19:02.000 164 12583.42 130.20 54622.03 88888.00 2015-06-13 21:19:02.125 164 12583.42 130.18 54622.00 88888.00 2015-06-13 21:19:02.250 164 12583.38 130.20 54622.07 88888.00 2015-06-13 21:19:02.375 164 12583.38 130.20 54622.05 88888.00 2015-06-13 21:19:02.500 164 12583.30 130.20 54622.03 88888.00 2015-06-13 21:19:02.625 164 12583.33 130.18 54622.05 88888.00 2015-06-13 21:19:02.750 164 12583.33 130.18 54622.05 88888.00 2015-06-13 21:19:02.875 164 12583.35 130.20 54622.05 88888.00 2015-06-13 21:19:03.000 164 12583.30 130.18 54622.05 88888.00 2015-06-13 21:19:03.125 164 12583.30 130.18 54622.07 88888.00 2015-06-13 21:19:03.250 164 12583.33 130.18 54622.07 88888.00 2015-06-13 21:19:03.375 164 12583.38 130.18 54622.05 88888.00 2015-06-13 21:19:03.500 164 12583.35 130.15 54622.05 88888.00 2015-06-13 21:19:03.625 164 12583.30 130.12 54622.05 88888.00 2015-06-13 21:19:03.750 164 12583.30 130.15 54622.03 88888.00 2015-06-13 21:19:03.875 164 12583.38 130.20 54622.05 88888.00 2015-06-13 21:19:04.000 164 12583.35 130.18 54622.05 88888.00 2015-06-13 21:19:04.125 164 12583.30 130.12 54622.05 88888.00 2015-06-13 21:19:04.250 164 12583.33 130.12 54622.07 88888.00 2015-06-13 21:19:04.375 164 12583.33 130.18 54622.03 88888.00 2015-06-13 21:19:04.500 164 12583.35 130.20 54622.07 88888.00 2015-06-13 21:19:04.625 164 12583.35 130.15 54622.07 88888.00 2015-06-13 21:19:04.750 164 12583.33 130.12 54622.10 88888.00 2015-06-13 21:19:04.875 164 12583.27 130.07 54622.05 88888.00 2015-06-13 21:19:05.000 164 12583.23 130.07 54622.05 88888.00 2015-06-13 21:19:05.125 164 12583.25 130.07 54622.05 88888.00 2015-06-13 21:19:05.250 164 12583.23 130.05 54622.05 88888.00 2015-06-13 21:19:05.375 164 12583.23 130.03 54622.00 88888.00 2015-06-13 21:19:05.500 164 12583.27 129.97 54622.03 88888.00 2015-06-13 21:19:05.625 164 12583.33 130.03 54622.05 88888.00 2015-06-13 21:19:05.750 164 12583.33 130.00 54622.03 88888.00 2015-06-13 21:19:05.875 164 12583.38 130.00 54622.05 88888.00 2015-06-13 21:19:06.000 164 12583.40 129.97 54622.03 88888.00 2015-06-13 21:19:06.125 164 12583.38 130.00 54622.05 88888.00 2015-06-13 21:19:06.250 164 12583.35 130.00 54622.07 88888.00 2015-06-13 21:19:06.375 164 12583.38 129.95 54622.00 88888.00 2015-06-13 21:19:06.500 164 12583.38 129.90 54622.03 88888.00 2015-06-13 21:19:06.625 164 12583.48 129.97 54622.03 88888.00 2015-06-13 21:19:06.750 164 12583.52 129.97 54622.05 88888.00 2015-06-13 21:19:06.875 164 12583.42 129.93 54622.03 88888.00 2015-06-13 21:19:07.000 164 12583.42 129.90 54622.03 88888.00 2015-06-13 21:19:07.125 164 12583.42 129.90 54622.05 88888.00 2015-06-13 21:19:07.250 164 12583.38 129.80 54622.03 88888.00 2015-06-13 21:19:07.375 164 12583.42 129.82 54622.00 88888.00 2015-06-13 21:19:07.500 164 12583.45 129.80 54622.00 88888.00 2015-06-13 21:19:07.625 164 12583.55 129.80 54622.03 88888.00 2015-06-13 21:19:07.750 164 12583.58 129.80 54622.05 88888.00 2015-06-13 21:19:07.875 164 12583.60 129.80 54622.03 88888.00 2015-06-13 21:19:08.000 164 12583.65 129.78 54622.00 88888.00 2015-06-13 21:19:08.125 164 12583.67 129.75 54622.03 88888.00 2015-06-13 21:19:08.250 164 12583.65 129.70 54622.03 88888.00 2015-06-13 21:19:08.375 164 12583.73 129.72 54622.03 88888.00 2015-06-13 21:19:08.500 164 12583.75 129.70 54621.97 88888.00 2015-06-13 21:19:08.625 164 12583.75 129.68 54622.03 88888.00 2015-06-13 21:19:08.750 164 12583.80 129.68 54622.05 88888.00 2015-06-13 21:19:08.875 164 12583.90 129.68 54622.00 88888.00 2015-06-13 21:19:09.000 164 12583.95 129.65 54622.00 88888.00 2015-06-13 21:19:09.125 164 12583.92 129.62 54622.00 88888.00 2015-06-13 21:19:09.250 164 12583.95 129.60 54622.03 88888.00 2015-06-13 21:19:09.375 164 12584.02 129.65 54622.03 88888.00 2015-06-13 21:19:09.500 164 12584.02 129.62 54622.03 88888.00 2015-06-13 21:19:09.625 164 12584.00 129.60 54622.00 88888.00 2015-06-13 21:19:09.750 164 12584.05 129.60 54622.00 88888.00 2015-06-13 21:19:09.875 164 12584.10 129.55 54622.03 88888.00 2015-06-13 21:19:10.000 164 12584.05 129.50 54622.03 88888.00 2015-06-13 21:19:10.125 164 12584.00 129.47 54622.03 88888.00 2015-06-13 21:19:10.250 164 12584.05 129.45 54622.00 88888.00 2015-06-13 21:19:10.375 164 12584.12 129.45 54621.97 88888.00 2015-06-13 21:19:10.500 164 12584.15 129.43 54622.00 88888.00 2015-06-13 21:19:10.625 164 12584.15 129.43 54622.00 88888.00 2015-06-13 21:19:10.750 164 12584.15 129.43 54621.97 88888.00 2015-06-13 21:19:10.875 164 12584.23 129.38 54622.00 88888.00 2015-06-13 21:19:11.000 164 12584.27 129.38 54622.00 88888.00 2015-06-13 21:19:11.125 164 12584.30 129.35 54621.97 88888.00 2015-06-13 21:19:11.250 164 12584.30 129.30 54621.97 88888.00 2015-06-13 21:19:11.375 164 12584.40 129.28 54622.00 88888.00 2015-06-13 21:19:11.500 164 12584.40 129.25 54621.97 88888.00 2015-06-13 21:19:11.625 164 12584.38 129.25 54621.95 88888.00 2015-06-13 21:19:11.750 164 12584.38 129.22 54621.97 88888.00 2015-06-13 21:19:11.875 164 12584.42 129.18 54621.97 88888.00 2015-06-13 21:19:12.000 164 12584.48 129.18 54622.00 88888.00 2015-06-13 21:19:12.125 164 12584.48 129.20 54622.00 88888.00 2015-06-13 21:19:12.250 164 12584.42 129.12 54621.97 88888.00 2015-06-13 21:19:12.375 164 12584.42 129.10 54621.97 88888.00 2015-06-13 21:19:12.500 164 12584.50 129.10 54622.00 88888.00 2015-06-13 21:19:12.625 164 12584.55 129.10 54622.00 88888.00 2015-06-13 21:19:12.750 164 12584.52 129.05 54622.00 88888.00 2015-06-13 21:19:12.875 164 12584.58 129.00 54621.95 88888.00 2015-06-13 21:19:13.000 164 12584.60 128.97 54621.97 88888.00 2015-06-13 21:19:13.125 164 12584.67 128.97 54622.03 88888.00 2015-06-13 21:19:13.250 164 12584.70 128.97 54622.03 88888.00 2015-06-13 21:19:13.375 164 12584.67 128.97 54622.03 88888.00 2015-06-13 21:19:13.500 164 12584.62 128.93 54621.97 88888.00 2015-06-13 21:19:13.625 164 12584.67 128.90 54622.00 88888.00 2015-06-13 21:19:13.750 164 12584.67 128.88 54622.00 88888.00 2015-06-13 21:19:13.875 164 12584.67 128.85 54622.03 88888.00 2015-06-13 21:19:14.000 164 12584.70 128.85 54622.05 88888.00 2015-06-13 21:19:14.125 164 12584.73 128.82 54622.03 88888.00 2015-06-13 21:19:14.250 164 12584.73 128.75 54622.03 88888.00 2015-06-13 21:19:14.375 164 12584.77 128.80 54622.05 88888.00 2015-06-13 21:19:14.500 164 12584.77 128.80 54622.05 88888.00 2015-06-13 21:19:14.625 164 12584.77 128.80 54622.05 88888.00 2015-06-13 21:19:14.750 164 12584.77 128.78 54622.03 88888.00 2015-06-13 21:19:14.875 164 12584.77 128.78 54622.03 88888.00 2015-06-13 21:19:15.000 164 12584.75 128.72 54622.00 88888.00 2015-06-13 21:19:15.125 164 12584.70 128.70 54622.03 88888.00 2015-06-13 21:19:15.250 164 12584.70 128.68 54622.05 88888.00 2015-06-13 21:19:15.375 164 12584.77 128.68 54622.05 88888.00 2015-06-13 21:19:15.500 164 12584.75 128.62 54622.05 88888.00 2015-06-13 21:19:15.625 164 12584.70 128.60 54622.05 88888.00 2015-06-13 21:19:15.750 164 12584.67 128.57 54622.07 88888.00 2015-06-13 21:19:15.875 164 12584.65 128.50 54622.07 88888.00 2015-06-13 21:19:16.000 164 12584.62 128.50 54622.07 88888.00 2015-06-13 21:19:16.125 164 12584.65 128.47 54622.07 88888.00 2015-06-13 21:19:16.250 164 12584.65 128.45 54622.10 88888.00 2015-06-13 21:19:16.375 164 12584.60 128.45 54622.07 88888.00 2015-06-13 21:19:16.500 164 12584.55 128.43 54622.07 88888.00 2015-06-13 21:19:16.625 164 12584.60 128.45 54622.12 88888.00 2015-06-13 21:19:16.750 164 12584.65 128.43 54622.12 88888.00 2015-06-13 21:19:16.875 164 12584.58 128.40 54622.18 88888.00 2015-06-13 21:19:17.000 164 12584.58 128.38 54622.18 88888.00 2015-06-13 21:19:17.125 164 12584.62 128.40 54622.18 88888.00 2015-06-13 21:19:17.250 164 12584.55 128.35 54622.15 88888.00 2015-06-13 21:19:17.375 164 12584.55 128.32 54622.15 88888.00 2015-06-13 21:19:17.500 164 12584.48 128.30 54622.15 88888.00 2015-06-13 21:19:17.625 164 12584.45 128.28 54622.15 88888.00 2015-06-13 21:19:17.750 164 12584.48 128.25 54622.18 88888.00 2015-06-13 21:19:17.875 164 12584.50 128.22 54622.18 88888.00 2015-06-13 21:19:18.000 164 12584.50 128.22 54622.18 88888.00 2015-06-13 21:19:18.125 164 12584.48 128.25 54622.18 88888.00 2015-06-13 21:19:18.250 164 12584.42 128.22 54622.18 88888.00 2015-06-13 21:19:18.375 164 12584.38 128.20 54622.18 88888.00 2015-06-13 21:19:18.500 164 12584.35 128.20 54622.20 88888.00 2015-06-13 21:19:18.625 164 12584.40 128.20 54622.22 88888.00 2015-06-13 21:19:18.750 164 12584.38 128.20 54622.25 88888.00 2015-06-13 21:19:18.875 164 12584.40 128.20 54622.25 88888.00 2015-06-13 21:19:19.000 164 12584.40 128.20 54622.25 88888.00 2015-06-13 21:19:19.125 164 12584.33 128.18 54622.22 88888.00 2015-06-13 21:19:19.250 164 12584.25 128.12 54622.25 88888.00 2015-06-13 21:19:19.375 164 12584.23 128.12 54622.25 88888.00 2015-06-13 21:19:19.500 164 12584.17 128.10 54622.25 88888.00 2015-06-13 21:19:19.625 164 12584.15 128.10 54622.28 88888.00 2015-06-13 21:19:19.750 164 12584.15 128.07 54622.28 88888.00 2015-06-13 21:19:19.875 164 12584.15 128.07 54622.30 88888.00 2015-06-13 21:19:20.000 164 12584.12 128.05 54622.28 88888.00 2015-06-13 21:19:20.125 164 12584.10 128.07 54622.30 88888.00 2015-06-13 21:19:20.250 164 12584.00 128.07 54622.32 88888.00 2015-06-13 21:19:20.375 164 12583.98 128.07 54622.32 88888.00 2015-06-13 21:19:20.500 164 12583.95 128.07 54622.30 88888.00 2015-06-13 21:19:20.625 164 12583.98 128.05 54622.32 88888.00 2015-06-13 21:19:20.750 164 12584.00 128.05 54622.32 88888.00 2015-06-13 21:19:20.875 164 12583.98 128.05 54622.32 88888.00 2015-06-13 21:19:21.000 164 12584.00 128.07 54622.35 88888.00 2015-06-13 21:19:21.125 164 12583.98 128.05 54622.32 88888.00 2015-06-13 21:19:21.250 164 12583.90 128.03 54622.35 88888.00 2015-06-13 21:19:21.375 164 12583.92 128.00 54622.35 88888.00 2015-06-13 21:19:21.500 164 12583.88 128.03 54622.35 88888.00 2015-06-13 21:19:21.625 164 12583.88 128.03 54622.35 88888.00 2015-06-13 21:19:21.750 164 12583.80 128.00 54622.32 88888.00 2015-06-13 21:19:21.875 164 12583.70 127.97 54622.32 88888.00 2015-06-13 21:19:22.000 164 12583.73 127.97 54622.30 88888.00 2015-06-13 21:19:22.125 164 12583.73 127.97 54622.35 88888.00 2015-06-13 21:19:22.250 164 12583.65 127.97 54622.38 88888.00 2015-06-13 21:19:22.375 164 12583.65 127.97 54622.40 88888.00 2015-06-13 21:19:22.500 164 12583.62 127.95 54622.40 88888.00 2015-06-13 21:19:22.625 164 12583.52 127.95 54622.38 88888.00 2015-06-13 21:19:22.750 164 12583.55 128.00 54622.40 88888.00 2015-06-13 21:19:22.875 164 12583.52 127.97 54622.40 88888.00 2015-06-13 21:19:23.000 164 12583.52 127.97 54622.40 88888.00 2015-06-13 21:19:23.125 164 12583.48 127.92 54622.40 88888.00 2015-06-13 21:19:23.250 164 12583.38 127.92 54622.40 88888.00 2015-06-13 21:19:23.375 164 12583.35 127.95 54622.38 88888.00 2015-06-13 21:19:23.500 164 12583.38 127.92 54622.40 88888.00 2015-06-13 21:19:23.625 164 12583.45 127.92 54622.43 88888.00 2015-06-13 21:19:23.750 164 12583.42 127.95 54622.43 88888.00 2015-06-13 21:19:23.875 164 12583.35 127.95 54622.45 88888.00 2015-06-13 21:19:24.000 164 12583.33 127.95 54622.43 88888.00 2015-06-13 21:19:24.125 164 12583.30 127.97 54622.43 88888.00 2015-06-13 21:19:24.250 164 12583.27 127.95 54622.43 88888.00 2015-06-13 21:19:24.375 164 12583.27 127.92 54622.43 88888.00 2015-06-13 21:19:24.500 164 12583.27 127.95 54622.43 88888.00 2015-06-13 21:19:24.625 164 12583.25 127.95 54622.43 88888.00 2015-06-13 21:19:24.750 164 12583.27 127.92 54622.43 88888.00 2015-06-13 21:19:24.875 164 12583.30 127.92 54622.47 88888.00 2015-06-13 21:19:25.000 164 12583.25 127.92 54622.47 88888.00 2015-06-13 21:19:25.125 164 12583.25 127.90 54622.47 88888.00 2015-06-13 21:19:25.250 164 12583.20 127.88 54622.45 88888.00 2015-06-13 21:19:25.375 164 12583.23 127.90 54622.45 88888.00 2015-06-13 21:19:25.500 164 12583.20 127.90 54622.47 88888.00 2015-06-13 21:19:25.625 164 12583.20 127.90 54622.50 88888.00 2015-06-13 21:19:25.750 164 12583.20 127.90 54622.50 88888.00 2015-06-13 21:19:25.875 164 12583.20 127.90 54622.50 88888.00 2015-06-13 21:19:26.000 164 12583.17 127.92 54622.53 88888.00 2015-06-13 21:19:26.125 164 12583.15 127.92 54622.53 88888.00 2015-06-13 21:19:26.250 164 12583.12 127.92 54622.53 88888.00 2015-06-13 21:19:26.375 164 12583.12 127.90 54622.53 88888.00 2015-06-13 21:19:26.500 164 12583.10 127.88 54622.53 88888.00 2015-06-13 21:19:26.625 164 12583.10 127.88 54622.55 88888.00 2015-06-13 21:19:26.750 164 12583.10 127.90 54622.57 88888.00 2015-06-13 21:19:26.875 164 12583.10 127.90 54622.57 88888.00 2015-06-13 21:19:27.000 164 12583.08 127.90 54622.57 88888.00 2015-06-13 21:19:27.125 164 12583.08 127.88 54622.57 88888.00 2015-06-13 21:19:27.250 164 12583.02 127.85 54622.57 88888.00 2015-06-13 21:19:27.375 164 12583.08 127.88 54622.55 88888.00 2015-06-13 21:19:27.500 164 12583.10 127.85 54622.55 88888.00 2015-06-13 21:19:27.625 164 12583.10 127.83 54622.53 88888.00 2015-06-13 21:19:27.750 164 12583.08 127.88 54622.57 88888.00 2015-06-13 21:19:27.875 164 12583.05 127.88 54622.60 88888.00 2015-06-13 21:19:28.000 164 12583.05 127.85 54622.60 88888.00 2015-06-13 21:19:28.125 164 12583.02 127.85 54622.60 88888.00 2015-06-13 21:19:28.250 164 12583.00 127.88 54622.57 88888.00 2015-06-13 21:19:28.375 164 12583.05 127.88 54622.55 88888.00 2015-06-13 21:19:28.500 164 12583.08 127.83 54622.55 88888.00 2015-06-13 21:19:28.625 164 12583.05 127.83 54622.55 88888.00 2015-06-13 21:19:28.750 164 12583.02 127.88 54622.60 88888.00 2015-06-13 21:19:28.875 164 12583.02 127.83 54622.60 88888.00 2015-06-13 21:19:29.000 164 12583.08 127.83 54622.60 88888.00 2015-06-13 21:19:29.125 164 12583.15 127.85 54622.60 88888.00 2015-06-13 21:19:29.250 164 12583.08 127.83 54622.60 88888.00 2015-06-13 21:19:29.375 164 12583.02 127.80 54622.57 88888.00 2015-06-13 21:19:29.500 164 12582.98 127.80 54622.60 88888.00 2015-06-13 21:19:29.625 164 12583.02 127.83 54622.60 88888.00 2015-06-13 21:19:29.750 164 12583.05 127.83 54622.60 88888.00 2015-06-13 21:19:29.875 164 12583.08 127.85 54622.60 88888.00 2015-06-13 21:19:30.000 164 12583.10 127.83 54622.60 88888.00 2015-06-13 21:19:30.125 164 12583.02 127.85 54622.65 88888.00 2015-06-13 21:19:30.250 164 12583.02 127.80 54622.62 88888.00 2015-06-13 21:19:30.375 164 12583.08 127.80 54622.60 88888.00 2015-06-13 21:19:30.500 164 12583.08 127.80 54622.60 88888.00 2015-06-13 21:19:30.625 164 12583.12 127.85 54622.62 88888.00 2015-06-13 21:19:30.750 164 12583.12 127.85 54622.60 88888.00 2015-06-13 21:19:30.875 164 12583.10 127.83 54622.60 88888.00 2015-06-13 21:19:31.000 164 12583.10 127.80 54622.57 88888.00 2015-06-13 21:19:31.125 164 12583.10 127.80 54622.57 88888.00 2015-06-13 21:19:31.250 164 12583.12 127.80 54622.60 88888.00 2015-06-13 21:19:31.375 164 12583.17 127.83 54622.60 88888.00 2015-06-13 21:19:31.500 164 12583.17 127.80 54622.62 88888.00 2015-06-13 21:19:31.625 164 12583.15 127.78 54622.65 88888.00 2015-06-13 21:19:31.750 164 12583.15 127.78 54622.62 88888.00 2015-06-13 21:19:31.875 164 12583.15 127.78 54622.62 88888.00 2015-06-13 21:19:32.000 164 12583.10 127.78 54622.62 88888.00 2015-06-13 21:19:32.125 164 12583.12 127.75 54622.62 88888.00 2015-06-13 21:19:32.250 164 12583.10 127.72 54622.60 88888.00 2015-06-13 21:19:32.375 164 12583.15 127.72 54622.60 88888.00 2015-06-13 21:19:32.500 164 12583.12 127.75 54622.60 88888.00 2015-06-13 21:19:32.625 164 12583.12 127.70 54622.60 88888.00 2015-06-13 21:19:32.750 164 12583.15 127.75 54622.65 88888.00 2015-06-13 21:19:32.875 164 12583.20 127.75 54622.65 88888.00 2015-06-13 21:19:33.000 164 12583.23 127.72 54622.62 88888.00 2015-06-13 21:19:33.125 164 12583.25 127.67 54622.62 88888.00 2015-06-13 21:19:33.250 164 12583.25 127.65 54622.62 88888.00 2015-06-13 21:19:33.375 164 12583.25 127.65 54622.65 88888.00 2015-06-13 21:19:33.500 164 12583.20 127.62 54622.62 88888.00 2015-06-13 21:19:33.625 164 12583.20 127.60 54622.65 88888.00 2015-06-13 21:19:33.750 164 12583.25 127.62 54622.65 88888.00 2015-06-13 21:19:33.875 164 12583.30 127.65 54622.68 88888.00 2015-06-13 21:19:34.000 164 12583.33 127.62 54622.68 88888.00 2015-06-13 21:19:34.125 164 12583.27 127.58 54622.68 88888.00 2015-06-13 21:19:34.250 164 12583.15 127.55 54622.65 88888.00 2015-06-13 21:19:34.375 164 12583.15 127.55 54622.65 88888.00 2015-06-13 21:19:34.500 164 12583.20 127.55 54622.68 88888.00 2015-06-13 21:19:34.625 164 12583.23 127.53 54622.65 88888.00 2015-06-13 21:19:34.750 164 12583.27 127.53 54622.65 88888.00 2015-06-13 21:19:34.875 164 12583.25 127.53 54622.65 88888.00 2015-06-13 21:19:35.000 164 12583.17 127.50 54622.65 88888.00 2015-06-13 21:19:35.125 164 12583.23 127.47 54622.65 88888.00 2015-06-13 21:19:35.250 164 12583.23 127.45 54622.65 88888.00 2015-06-13 21:19:35.375 164 12583.23 127.47 54622.62 88888.00 2015-06-13 21:19:35.500 164 12583.20 127.45 54622.65 88888.00 2015-06-13 21:19:35.625 164 12583.17 127.45 54622.68 88888.00 2015-06-13 21:19:35.750 164 12583.15 127.45 54622.68 88888.00 2015-06-13 21:19:35.875 164 12583.17 127.42 54622.65 88888.00 2015-06-13 21:19:36.000 164 12583.20 127.38 54622.65 88888.00 2015-06-13 21:19:36.125 164 12583.23 127.38 54622.68 88888.00 2015-06-13 21:19:36.250 164 12583.17 127.33 54622.65 88888.00 2015-06-13 21:19:36.375 164 12583.23 127.33 54622.62 88888.00 2015-06-13 21:19:36.500 164 12583.25 127.30 54622.62 88888.00 2015-06-13 21:19:36.625 164 12583.25 127.33 54622.62 88888.00 2015-06-13 21:19:36.750 164 12583.23 127.33 54622.65 88888.00 2015-06-13 21:19:36.875 164 12583.20 127.28 54622.68 88888.00 2015-06-13 21:19:37.000 164 12583.20 127.25 54622.65 88888.00 2015-06-13 21:19:37.125 164 12583.17 127.25 54622.68 88888.00 2015-06-13 21:19:37.250 164 12583.15 127.25 54622.70 88888.00 2015-06-13 21:19:37.375 164 12583.17 127.28 54622.68 88888.00 2015-06-13 21:19:37.500 164 12583.12 127.22 54622.65 88888.00 2015-06-13 21:19:37.625 164 12583.12 127.17 54622.65 88888.00 2015-06-13 21:19:37.750 164 12583.12 127.17 54622.68 88888.00 2015-06-13 21:19:37.875 164 12583.10 127.17 54622.65 88888.00 2015-06-13 21:19:38.000 164 12583.02 127.12 54622.62 88888.00 2015-06-13 21:19:38.125 164 12583.00 127.10 54622.62 88888.00 2015-06-13 21:19:38.250 164 12583.00 127.12 54622.68 88888.00 2015-06-13 21:19:38.375 164 12583.08 127.12 54622.68 88888.00 2015-06-13 21:19:38.500 164 12583.08 127.12 54622.65 88888.00 2015-06-13 21:19:38.625 164 12583.05 127.12 54622.68 88888.00 2015-06-13 21:19:38.750 164 12583.08 127.12 54622.68 88888.00 2015-06-13 21:19:38.875 164 12583.05 127.08 54622.68 88888.00 2015-06-13 21:19:39.000 164 12583.02 127.05 54622.65 88888.00 2015-06-13 21:19:39.125 164 12582.98 127.08 54622.68 88888.00 2015-06-13 21:19:39.250 164 12582.90 127.03 54622.70 88888.00 2015-06-13 21:19:39.375 164 12582.95 127.05 54622.68 88888.00 2015-06-13 21:19:39.500 164 12582.98 127.08 54622.70 88888.00 2015-06-13 21:19:39.625 164 12583.05 127.10 54622.70 88888.00 2015-06-13 21:19:39.750 164 12583.00 127.05 54622.70 88888.00 2015-06-13 21:19:39.875 164 12582.92 127.03 54622.65 88888.00 2015-06-13 21:19:40.000 164 12582.88 126.97 54622.65 88888.00 2015-06-13 21:19:40.125 164 12582.90 127.00 54622.68 88888.00 2015-06-13 21:19:40.250 164 12582.88 127.00 54622.70 88888.00 2015-06-13 21:19:40.375 164 12582.85 127.05 54622.70 88888.00 2015-06-13 21:19:40.500 164 12582.90 127.05 54622.70 88888.00 2015-06-13 21:19:40.625 164 12582.88 127.03 54622.68 88888.00 2015-06-13 21:19:40.750 164 12582.80 127.00 54622.68 88888.00 2015-06-13 21:19:40.875 164 12582.77 126.97 54622.68 88888.00 2015-06-13 21:19:41.000 164 12582.80 126.97 54622.68 88888.00 2015-06-13 21:19:41.125 164 12582.95 127.03 54622.72 88888.00 2015-06-13 21:19:41.250 164 12582.92 127.00 54622.68 88888.00 2015-06-13 21:19:41.375 164 12582.85 126.97 54622.65 88888.00 2015-06-13 21:19:41.500 164 12582.77 126.95 54622.68 88888.00 2015-06-13 21:19:41.625 164 12582.75 126.95 54622.70 88888.00 2015-06-13 21:19:41.750 164 12582.75 126.95 54622.68 88888.00 2015-06-13 21:19:41.875 164 12582.75 126.92 54622.68 88888.00 2015-06-13 21:19:42.000 164 12582.75 126.90 54622.65 88888.00 2015-06-13 21:19:42.125 164 12582.65 126.90 54622.70 88888.00 2015-06-13 21:19:42.250 164 12582.67 126.90 54622.70 88888.00 2015-06-13 21:19:42.375 164 12582.70 126.90 54622.70 88888.00 2015-06-13 21:19:42.500 164 12582.75 126.92 54622.70 88888.00 2015-06-13 21:19:42.625 164 12582.77 126.95 54622.72 88888.00 2015-06-13 21:19:42.750 164 12582.75 126.92 54622.72 88888.00 2015-06-13 21:19:42.875 164 12582.65 126.95 54622.72 88888.00 2015-06-13 21:19:43.000 164 12582.60 126.92 54622.70 88888.00 2015-06-13 21:19:43.125 164 12582.60 126.90 54622.70 88888.00 2015-06-13 21:19:43.250 164 12582.58 126.90 54622.70 88888.00 2015-06-13 21:19:43.375 164 12582.62 126.92 54622.72 88888.00 2015-06-13 21:19:43.500 164 12582.62 126.95 54622.70 88888.00 2015-06-13 21:19:43.625 164 12582.65 126.97 54622.75 88888.00 2015-06-13 21:19:43.750 164 12582.60 126.95 54622.75 88888.00 2015-06-13 21:19:43.875 164 12582.52 126.90 54622.72 88888.00 2015-06-13 21:19:44.000 164 12582.55 126.88 54622.70 88888.00 2015-06-13 21:19:44.125 164 12582.52 126.92 54622.70 88888.00 2015-06-13 21:19:44.250 164 12582.48 126.88 54622.70 88888.00 2015-06-13 21:19:44.375 164 12582.52 126.90 54622.70 88888.00 2015-06-13 21:19:44.500 164 12582.48 126.92 54622.70 88888.00 2015-06-13 21:19:44.625 164 12582.45 126.92 54622.70 88888.00 2015-06-13 21:19:44.750 164 12582.45 126.90 54622.68 88888.00 2015-06-13 21:19:44.875 164 12582.45 126.88 54622.65 88888.00 2015-06-13 21:19:45.000 164 12582.42 126.90 54622.68 88888.00 2015-06-13 21:19:45.125 164 12582.40 126.90 54622.72 88888.00 2015-06-13 21:19:45.250 164 12582.35 126.88 54622.72 88888.00 2015-06-13 21:19:45.375 164 12582.38 126.92 54622.72 88888.00 2015-06-13 21:19:45.500 164 12582.42 126.95 54622.68 88888.00 2015-06-13 21:19:45.625 164 12582.40 126.95 54622.68 88888.00 2015-06-13 21:19:45.750 164 12582.30 126.90 54622.68 88888.00 2015-06-13 21:19:45.875 164 12582.33 126.90 54622.70 88888.00 2015-06-13 21:19:46.000 164 12582.40 126.92 54622.70 88888.00 2015-06-13 21:19:46.125 164 12582.38 126.95 54622.70 88888.00 2015-06-13 21:19:46.250 164 12582.35 126.90 54622.68 88888.00 2015-06-13 21:19:46.375 164 12582.35 126.92 54622.68 88888.00 2015-06-13 21:19:46.500 164 12582.38 126.95 54622.70 88888.00 2015-06-13 21:19:46.625 164 12582.38 126.97 54622.68 88888.00 2015-06-13 21:19:46.750 164 12582.38 126.97 54622.68 88888.00 2015-06-13 21:19:46.875 164 12582.40 126.97 54622.70 88888.00 2015-06-13 21:19:47.000 164 12582.42 127.00 54622.75 88888.00 2015-06-13 21:19:47.125 164 12582.45 127.03 54622.75 88888.00 2015-06-13 21:19:47.250 164 12582.38 126.92 54622.72 88888.00 2015-06-13 21:19:47.375 164 12582.38 126.97 54622.72 88888.00 2015-06-13 21:19:47.500 164 12582.38 127.03 54622.78 88888.00 2015-06-13 21:19:47.625 164 12582.38 127.05 54622.75 88888.00 2015-06-13 21:19:47.750 164 12582.35 127.05 54622.72 88888.00 2015-06-13 21:19:47.875 164 12582.33 127.10 54622.72 88888.00 2015-06-13 21:19:48.000 164 12582.30 127.08 54622.72 88888.00 2015-06-13 21:19:48.125 164 12582.25 127.08 54622.70 88888.00 2015-06-13 21:19:48.250 164 12582.25 127.08 54622.72 88888.00 2015-06-13 21:19:48.375 164 12582.27 127.08 54622.72 88888.00 2015-06-13 21:19:48.500 164 12582.25 127.10 54622.72 88888.00 2015-06-13 21:19:48.625 164 12582.27 127.10 54622.72 88888.00 2015-06-13 21:19:48.750 164 12582.27 127.10 54622.72 88888.00 2015-06-13 21:19:48.875 164 12582.30 127.12 54622.72 88888.00 2015-06-13 21:19:49.000 164 12582.25 127.15 54622.72 88888.00 2015-06-13 21:19:49.125 164 12582.23 127.15 54622.72 88888.00 2015-06-13 21:19:49.250 164 12582.17 127.12 54622.72 88888.00 2015-06-13 21:19:49.375 164 12582.27 127.17 54622.75 88888.00 2015-06-13 21:19:49.500 164 12582.25 127.17 54622.75 88888.00 2015-06-13 21:19:49.625 164 12582.25 127.17 54622.70 88888.00 2015-06-13 21:19:49.750 164 12582.27 127.17 54622.72 88888.00 2015-06-13 21:19:49.875 164 12582.30 127.17 54622.72 88888.00 2015-06-13 21:19:50.000 164 12582.27 127.22 54622.70 88888.00 2015-06-13 21:19:50.125 164 12582.27 127.25 54622.72 88888.00 2015-06-13 21:19:50.250 164 12582.25 127.22 54622.72 88888.00 2015-06-13 21:19:50.375 164 12582.33 127.28 54622.72 88888.00 2015-06-13 21:19:50.500 164 12582.38 127.33 54622.72 88888.00 2015-06-13 21:19:50.625 164 12582.33 127.30 54622.70 88888.00 2015-06-13 21:19:50.750 164 12582.27 127.28 54622.70 88888.00 2015-06-13 21:19:50.875 164 12582.35 127.33 54622.72 88888.00 2015-06-13 21:19:51.000 164 12582.35 127.30 54622.72 88888.00 2015-06-13 21:19:51.125 164 12582.33 127.30 54622.72 88888.00 2015-06-13 21:19:51.250 164 12582.27 127.30 54622.75 88888.00 2015-06-13 21:19:51.375 164 12582.30 127.33 54622.72 88888.00 2015-06-13 21:19:51.500 164 12582.30 127.35 54622.72 88888.00 2015-06-13 21:19:51.625 164 12582.27 127.35 54622.70 88888.00 2015-06-13 21:19:51.750 164 12582.25 127.33 54622.70 88888.00 2015-06-13 21:19:51.875 164 12582.23 127.33 54622.72 88888.00 2015-06-13 21:19:52.000 164 12582.25 127.35 54622.70 88888.00 2015-06-13 21:19:52.125 164 12582.23 127.35 54622.70 88888.00 2015-06-13 21:19:52.250 164 12582.17 127.38 54622.72 88888.00 2015-06-13 21:19:52.375 164 12582.15 127.35 54622.70 88888.00 2015-06-13 21:19:52.500 164 12582.20 127.35 54622.72 88888.00 2015-06-13 21:19:52.625 164 12582.15 127.38 54622.72 88888.00 2015-06-13 21:19:52.750 164 12582.15 127.40 54622.72 88888.00 2015-06-13 21:19:52.875 164 12582.10 127.40 54622.72 88888.00 2015-06-13 21:19:53.000 164 12582.05 127.45 54622.70 88888.00 2015-06-13 21:19:53.125 164 12582.10 127.47 54622.72 88888.00 2015-06-13 21:19:53.250 164 12582.10 127.40 54622.72 88888.00 2015-06-13 21:19:53.375 164 12582.10 127.40 54622.70 88888.00 2015-06-13 21:19:53.500 164 12582.02 127.40 54622.72 88888.00 2015-06-13 21:19:53.625 164 12582.00 127.40 54622.72 88888.00 2015-06-13 21:19:53.750 164 12582.05 127.40 54622.72 88888.00 2015-06-13 21:19:53.875 164 12582.05 127.42 54622.78 88888.00 2015-06-13 21:19:54.000 164 12582.08 127.42 54622.72 88888.00 2015-06-13 21:19:54.125 164 12582.05 127.42 54622.75 88888.00 2015-06-13 21:19:54.250 164 12582.00 127.35 54622.80 88888.00 2015-06-13 21:19:54.375 164 12582.00 127.38 54622.80 88888.00 2015-06-13 21:19:54.500 164 12581.95 127.38 54622.78 88888.00 2015-06-13 21:19:54.625 164 12581.92 127.40 54622.80 88888.00 2015-06-13 21:19:54.750 164 12581.88 127.38 54622.82 88888.00 2015-06-13 21:19:54.875 164 12581.80 127.33 54622.78 88888.00 2015-06-13 21:19:55.000 164 12581.83 127.33 54622.75 88888.00 2015-06-13 21:19:55.125 164 12581.88 127.35 54622.75 88888.00 2015-06-13 21:19:55.250 164 12581.85 127.33 54622.80 88888.00 2015-06-13 21:19:55.375 164 12581.83 127.33 54622.78 88888.00 2015-06-13 21:19:55.500 164 12581.80 127.30 54622.78 88888.00 2015-06-13 21:19:55.625 164 12581.80 127.28 54622.75 88888.00 2015-06-13 21:19:55.750 164 12581.75 127.28 54622.75 88888.00 2015-06-13 21:19:55.875 164 12581.73 127.30 54622.78 88888.00 2015-06-13 21:19:56.000 164 12581.73 127.28 54622.80 88888.00 2015-06-13 21:19:56.125 164 12581.75 127.28 54622.80 88888.00 2015-06-13 21:19:56.250 164 12581.67 127.25 54622.80 88888.00 2015-06-13 21:19:56.375 164 12581.65 127.25 54622.80 88888.00 2015-06-13 21:19:56.500 164 12581.73 127.25 54622.82 88888.00 2015-06-13 21:19:56.625 164 12581.77 127.28 54622.80 88888.00 2015-06-13 21:19:56.750 164 12581.67 127.25 54622.80 88888.00 2015-06-13 21:19:56.875 164 12581.65 127.22 54622.82 88888.00 2015-06-13 21:19:57.000 164 12581.65 127.22 54622.82 88888.00 2015-06-13 21:19:57.125 164 12581.62 127.22 54622.82 88888.00 2015-06-13 21:19:57.250 164 12581.58 127.15 54622.80 88888.00 2015-06-13 21:19:57.375 164 12581.55 127.15 54622.80 88888.00 2015-06-13 21:19:57.500 164 12581.52 127.15 54622.85 88888.00 2015-06-13 21:19:57.625 164 12581.50 127.17 54622.85 88888.00 2015-06-13 21:19:57.750 164 12581.52 127.15 54622.85 88888.00 2015-06-13 21:19:57.875 164 12581.52 127.15 54622.82 88888.00 2015-06-13 21:19:58.000 164 12581.58 127.15 54622.85 88888.00 2015-06-13 21:19:58.125 164 12581.55 127.15 54622.85 88888.00 2015-06-13 21:19:58.250 164 12581.50 127.12 54622.85 88888.00 2015-06-13 21:19:58.375 164 12581.48 127.15 54622.85 88888.00 2015-06-13 21:19:58.500 164 12581.42 127.15 54622.85 88888.00 2015-06-13 21:19:58.625 164 12581.48 127.15 54622.85 88888.00 2015-06-13 21:19:58.750 164 12581.50 127.12 54622.85 88888.00 2015-06-13 21:19:58.875 164 12581.50 127.10 54622.85 88888.00 2015-06-13 21:19:59.000 164 12581.48 127.08 54622.85 88888.00 2015-06-13 21:19:59.125 164 12581.55 127.08 54622.88 88888.00 2015-06-13 21:19:59.250 164 12581.58 127.08 54622.90 88888.00 2015-06-13 21:19:59.375 164 12581.55 127.03 54622.88 88888.00 2015-06-13 21:19:59.500 164 12581.48 127.03 54622.88 88888.00 2015-06-13 21:19:59.625 164 12581.45 127.03 54622.88 88888.00 2015-06-13 21:19:59.750 164 12581.45 127.03 54622.90 88888.00 2015-06-13 21:19:59.875 164 12581.45 127.00 54622.88 88888.00 2015-06-13 21:20:00.000 164 12581.45 126.95 54622.82 88888.00 2015-06-13 21:20:00.125 164 12581.50 126.97 54622.85 88888.00 2015-06-13 21:20:00.250 164 12581.48 126.97 54622.88 88888.00 2015-06-13 21:20:00.375 164 12581.50 126.97 54622.90 88888.00 2015-06-13 21:20:00.500 164 12581.55 127.00 54622.88 88888.00 2015-06-13 21:20:00.625 164 12581.58 126.97 54622.85 88888.00 2015-06-13 21:20:00.750 164 12581.58 126.95 54622.85 88888.00 2015-06-13 21:20:00.875 164 12581.58 126.90 54622.85 88888.00 2015-06-13 21:20:01.000 164 12581.52 126.88 54622.82 88888.00 2015-06-13 21:20:01.125 164 12581.58 126.90 54622.88 88888.00 2015-06-13 21:20:01.250 164 12581.55 126.92 54622.90 88888.00 2015-06-13 21:20:01.375 164 12581.60 126.97 54622.85 88888.00 2015-06-13 21:20:01.500 164 12581.58 126.95 54622.82 88888.00 2015-06-13 21:20:01.625 164 12581.60 126.90 54622.82 88888.00 2015-06-13 21:20:01.750 164 12581.60 126.88 54622.82 88888.00 2015-06-13 21:20:01.875 164 12581.58 126.85 54622.82 88888.00 2015-06-13 21:20:02.000 164 12581.55 126.83 54622.80 88888.00 2015-06-13 21:20:02.125 164 12581.60 126.83 54622.82 88888.00 2015-06-13 21:20:02.250 164 12581.58 126.83 54622.82 88888.00 2015-06-13 21:20:02.375 164 12581.62 126.83 54622.82 88888.00 2015-06-13 21:20:02.500 164 12581.67 126.80 54622.82 88888.00 2015-06-13 21:20:02.625 164 12581.70 126.80 54622.80 88888.00 2015-06-13 21:20:02.750 164 12581.77 126.80 54622.85 88888.00 2015-06-13 21:20:02.875 164 12581.88 126.80 54622.82 88888.00 2015-06-13 21:20:03.000 164 12581.88 126.83 54622.80 88888.00 2015-06-13 21:20:03.125 164 12581.85 126.80 54622.80 88888.00 2015-06-13 21:20:03.250 164 12581.80 126.75 54622.80 88888.00 2015-06-13 21:20:03.375 164 12581.80 126.78 54622.80 88888.00 2015-06-13 21:20:03.500 164 12581.88 126.80 54622.78 88888.00 2015-06-13 21:20:03.625 164 12581.92 126.78 54622.72 88888.00 2015-06-13 21:20:03.750 164 12581.90 126.75 54622.70 88888.00 2015-06-13 21:20:03.875 164 12581.88 126.78 54622.72 88888.00 2015-06-13 21:20:04.000 164 12581.88 126.75 54622.72 88888.00 2015-06-13 21:20:04.125 164 12581.88 126.78 54622.75 88888.00 2015-06-13 21:20:04.250 164 12581.90 126.75 54622.72 88888.00 2015-06-13 21:20:04.375 164 12581.92 126.75 54622.72 88888.00 2015-06-13 21:20:04.500 164 12581.92 126.75 54622.72 88888.00 2015-06-13 21:20:04.625 164 12581.98 126.78 54622.72 88888.00 2015-06-13 21:20:04.750 164 12581.98 126.78 54622.68 88888.00 2015-06-13 21:20:04.875 164 12581.98 126.75 54622.70 88888.00 2015-06-13 21:20:05.000 164 12581.98 126.75 54622.68 88888.00 2015-06-13 21:20:05.125 164 12582.00 126.72 54622.68 88888.00 2015-06-13 21:20:05.250 164 12582.02 126.72 54622.70 88888.00 2015-06-13 21:20:05.375 164 12582.08 126.75 54622.68 88888.00 2015-06-13 21:20:05.500 164 12582.05 126.75 54622.68 88888.00 2015-06-13 21:20:05.625 164 12582.10 126.75 54622.68 88888.00 2015-06-13 21:20:05.750 164 12582.20 126.75 54622.68 88888.00 2015-06-13 21:20:05.875 164 12582.23 126.72 54622.62 88888.00 2015-06-13 21:20:06.000 164 12582.20 126.67 54622.65 88888.00 2015-06-13 21:20:06.125 164 12582.23 126.70 54622.65 88888.00 2015-06-13 21:20:06.250 164 12582.20 126.70 54622.68 88888.00 2015-06-13 21:20:06.375 164 12582.23 126.72 54622.65 88888.00 2015-06-13 21:20:06.500 164 12582.25 126.72 54622.65 88888.00 2015-06-13 21:20:06.625 164 12582.30 126.72 54622.62 88888.00 2015-06-13 21:20:06.750 164 12582.30 126.70 54622.62 88888.00 2015-06-13 21:20:06.875 164 12582.35 126.70 54622.62 88888.00 2015-06-13 21:20:07.000 164 12582.38 126.67 54622.57 88888.00 2015-06-13 21:20:07.125 164 12582.35 126.70 54622.60 88888.00 2015-06-13 21:20:07.250 164 12582.27 126.72 54622.57 88888.00 2015-06-13 21:20:07.375 164 12582.33 126.72 54622.55 88888.00 2015-06-13 21:20:07.500 164 12582.30 126.70 54622.55 88888.00 2015-06-13 21:20:07.625 164 12582.35 126.67 54622.57 88888.00 2015-06-13 21:20:07.750 164 12582.35 126.70 54622.57 88888.00 2015-06-13 21:20:07.875 164 12582.38 126.70 54622.55 88888.00 2015-06-13 21:20:08.000 164 12582.40 126.72 54622.55 88888.00 2015-06-13 21:20:08.125 164 12582.42 126.72 54622.57 88888.00 2015-06-13 21:20:08.250 164 12582.40 126.72 54622.60 88888.00 2015-06-13 21:20:08.375 164 12582.42 126.75 54622.60 88888.00 2015-06-13 21:20:08.500 164 12582.40 126.72 54622.55 88888.00 2015-06-13 21:20:08.625 164 12582.40 126.72 54622.50 88888.00 2015-06-13 21:20:08.750 164 12582.38 126.72 54622.53 88888.00 2015-06-13 21:20:08.875 164 12582.38 126.75 54622.53 88888.00 2015-06-13 21:20:09.000 164 12582.38 126.75 54622.50 88888.00 2015-06-13 21:20:09.125 164 12582.40 126.75 54622.53 88888.00 2015-06-13 21:20:09.250 164 12582.42 126.72 54622.53 88888.00 2015-06-13 21:20:09.375 164 12582.48 126.72 54622.55 88888.00 2015-06-13 21:20:09.500 164 12582.52 126.75 54622.53 88888.00 2015-06-13 21:20:09.625 164 12582.55 126.72 54622.47 88888.00 2015-06-13 21:20:09.750 164 12582.50 126.72 54622.53 88888.00 2015-06-13 21:20:09.875 164 12582.45 126.75 54622.55 88888.00 2015-06-13 21:20:10.000 164 12582.40 126.75 54622.50 88888.00 2015-06-13 21:20:10.125 164 12582.42 126.75 54622.50 88888.00 2015-06-13 21:20:10.250 164 12582.40 126.72 54622.50 88888.00 2015-06-13 21:20:10.375 164 12582.45 126.75 54622.50 88888.00 2015-06-13 21:20:10.500 164 12582.42 126.72 54622.50 88888.00 2015-06-13 21:20:10.625 164 12582.48 126.75 54622.50 88888.00 2015-06-13 21:20:10.750 164 12582.50 126.78 54622.50 88888.00 2015-06-13 21:20:10.875 164 12582.50 126.83 54622.50 88888.00 2015-06-13 21:20:11.000 164 12582.52 126.85 54622.53 88888.00 2015-06-13 21:20:11.125 164 12582.50 126.83 54622.50 88888.00 2015-06-13 21:20:11.250 164 12582.45 126.85 54622.53 88888.00 2015-06-13 21:20:11.375 164 12582.52 126.83 54622.50 88888.00 2015-06-13 21:20:11.500 164 12582.50 126.83 54622.47 88888.00 2015-06-13 21:20:11.625 164 12582.50 126.80 54622.47 88888.00 2015-06-13 21:20:11.750 164 12582.45 126.78 54622.45 88888.00 2015-06-13 21:20:11.875 164 12582.33 126.83 54622.45 88888.00 2015-06-13 21:20:12.000 164 12582.33 126.85 54622.45 88888.00 2015-06-13 21:20:12.125 164 12582.38 126.85 54622.47 88888.00 2015-06-13 21:20:12.250 164 12582.40 126.88 54622.47 88888.00 2015-06-13 21:20:12.375 164 12582.42 126.90 54622.50 88888.00 2015-06-13 21:20:12.500 164 12582.33 126.90 54622.47 88888.00 2015-06-13 21:20:12.625 164 12582.25 126.88 54622.47 88888.00 2015-06-13 21:20:12.750 164 12582.33 126.92 54622.47 88888.00 2015-06-13 21:20:12.875 164 12582.33 126.97 54622.45 88888.00 2015-06-13 21:20:13.000 164 12582.35 126.95 54622.43 88888.00 2015-06-13 21:20:13.125 164 12582.27 126.92 54622.45 88888.00 2015-06-13 21:20:13.250 164 12582.23 126.90 54622.45 88888.00 2015-06-13 21:20:13.375 164 12582.30 126.97 54622.45 88888.00 2015-06-13 21:20:13.500 164 12582.33 127.00 54622.45 88888.00 2015-06-13 21:20:13.625 164 12582.27 127.03 54622.45 88888.00 2015-06-13 21:20:13.750 164 12582.25 127.03 54622.47 88888.00 2015-06-13 21:20:13.875 164 12582.25 127.03 54622.43 88888.00 2015-06-13 21:20:14.000 164 12582.25 127.05 54622.43 88888.00 2015-06-13 21:20:14.125 164 12582.17 127.08 54622.43 88888.00 2015-06-13 21:20:14.250 164 12582.02 127.05 54622.47 88888.00 2015-06-13 21:20:14.375 164 12582.02 127.10 54622.47 88888.00 2015-06-13 21:20:14.500 164 12582.02 127.08 54622.47 88888.00 2015-06-13 21:20:14.625 164 12582.10 127.10 54622.45 88888.00 2015-06-13 21:20:14.750 164 12582.15 127.12 54622.47 88888.00 2015-06-13 21:20:14.875 164 12582.15 127.15 54622.47 88888.00 2015-06-13 21:20:15.000 164 12582.15 127.15 54622.45 88888.00 2015-06-13 21:20:15.125 164 12582.10 127.17 54622.45 88888.00 2015-06-13 21:20:15.250 164 12582.08 127.15 54622.43 88888.00 2015-06-13 21:20:15.375 164 12582.05 127.17 54622.43 88888.00 2015-06-13 21:20:15.500 164 12582.02 127.20 54622.45 88888.00 2015-06-13 21:20:15.625 164 12582.05 127.22 54622.45 88888.00 2015-06-13 21:20:15.750 164 12582.05 127.22 54622.45 88888.00 2015-06-13 21:20:15.875 164 12582.02 127.28 54622.45 88888.00 2015-06-13 21:20:16.000 164 12581.92 127.28 54622.45 88888.00 2015-06-13 21:20:16.125 164 12581.85 127.25 54622.43 88888.00 2015-06-13 21:20:16.250 164 12581.90 127.28 54622.47 88888.00 2015-06-13 21:20:16.375 164 12582.00 127.28 54622.47 88888.00 2015-06-13 21:20:16.500 164 12581.98 127.33 54622.47 88888.00 2015-06-13 21:20:16.625 164 12581.95 127.30 54622.43 88888.00 2015-06-13 21:20:16.750 164 12581.92 127.33 54622.45 88888.00 2015-06-13 21:20:16.875 164 12581.92 127.35 54622.45 88888.00 2015-06-13 21:20:17.000 164 12581.85 127.38 54622.45 88888.00 2015-06-13 21:20:17.125 164 12581.80 127.40 54622.47 88888.00 2015-06-13 21:20:17.250 164 12581.77 127.40 54622.47 88888.00 2015-06-13 21:20:17.375 164 12581.75 127.42 54622.50 88888.00 2015-06-13 21:20:17.500 164 12581.67 127.42 54622.47 88888.00 2015-06-13 21:20:17.625 164 12581.62 127.42 54622.45 88888.00 2015-06-13 21:20:17.750 164 12581.67 127.45 54622.45 88888.00 2015-06-13 21:20:17.875 164 12581.70 127.47 54622.45 88888.00 2015-06-13 21:20:18.000 164 12581.67 127.45 54622.47 88888.00 2015-06-13 21:20:18.125 164 12581.65 127.47 54622.47 88888.00 2015-06-13 21:20:18.250 164 12581.70 127.53 54622.45 88888.00 2015-06-13 21:20:18.375 164 12581.62 127.58 54622.45 88888.00 2015-06-13 21:20:18.500 164 12581.60 127.55 54622.45 88888.00 2015-06-13 21:20:18.625 164 12581.62 127.58 54622.45 88888.00 2015-06-13 21:20:18.750 164 12581.65 127.58 54622.43 88888.00 2015-06-13 21:20:18.875 164 12581.70 127.60 54622.43 88888.00 2015-06-13 21:20:19.000 164 12581.62 127.60 54622.40 88888.00 2015-06-13 21:20:19.125 164 12581.55 127.65 54622.43 88888.00 2015-06-13 21:20:19.250 164 12581.48 127.70 54622.45 88888.00 2015-06-13 21:20:19.375 164 12581.50 127.65 54622.45 88888.00 2015-06-13 21:20:19.500 164 12581.50 127.67 54622.45 88888.00 2015-06-13 21:20:19.625 164 12581.48 127.70 54622.43 88888.00 2015-06-13 21:20:19.750 164 12581.45 127.72 54622.45 88888.00 2015-06-13 21:20:19.875 164 12581.45 127.78 54622.47 88888.00 2015-06-13 21:20:20.000 164 12581.45 127.78 54622.47 88888.00 2015-06-13 21:20:20.125 164 12581.45 127.75 54622.47 88888.00 2015-06-13 21:20:20.250 164 12581.38 127.75 54622.45 88888.00 2015-06-13 21:20:20.375 164 12581.40 127.75 54622.45 88888.00 2015-06-13 21:20:20.500 164 12581.42 127.80 54622.47 88888.00 2015-06-13 21:20:20.625 164 12581.40 127.83 54622.47 88888.00 2015-06-13 21:20:20.750 164 12581.35 127.83 54622.47 88888.00 2015-06-13 21:20:20.875 164 12581.33 127.83 54622.47 88888.00 2015-06-13 21:20:21.000 164 12581.38 127.83 54622.47 88888.00 2015-06-13 21:20:21.125 164 12581.35 127.80 54622.45 88888.00 2015-06-13 21:20:21.250 164 12581.20 127.75 54622.45 88888.00 2015-06-13 21:20:21.375 164 12581.25 127.80 54622.45 88888.00 2015-06-13 21:20:21.500 164 12581.25 127.85 54622.45 88888.00 2015-06-13 21:20:21.625 164 12581.20 127.85 54622.47 88888.00 2015-06-13 21:20:21.750 164 12581.20 127.85 54622.47 88888.00 2015-06-13 21:20:21.875 164 12581.23 127.85 54622.50 88888.00 2015-06-13 21:20:22.000 164 12581.17 127.85 54622.47 88888.00 2015-06-13 21:20:22.125 164 12581.20 127.85 54622.47 88888.00 2015-06-13 21:20:22.250 164 12581.17 127.85 54622.47 88888.00 2015-06-13 21:20:22.375 164 12581.17 127.90 54622.50 88888.00 2015-06-13 21:20:22.500 164 12581.12 127.90 54622.47 88888.00 2015-06-13 21:20:22.625 164 12581.05 127.90 54622.45 88888.00 2015-06-13 21:20:22.750 164 12581.02 127.92 54622.47 88888.00 2015-06-13 21:20:22.875 164 12581.10 127.90 54622.50 88888.00 2015-06-13 21:20:23.000 164 12581.02 127.90 54622.47 88888.00 2015-06-13 21:20:23.125 164 12581.00 127.92 54622.50 88888.00 2015-06-13 21:20:23.250 164 12580.95 127.90 54622.53 88888.00 2015-06-13 21:20:23.375 164 12580.98 127.90 54622.50 88888.00 2015-06-13 21:20:23.500 164 12580.95 127.88 54622.53 88888.00 2015-06-13 21:20:23.625 164 12581.00 127.90 54622.53 88888.00 2015-06-13 21:20:23.750 164 12581.08 127.95 54622.50 88888.00 2015-06-13 21:20:23.875 164 12581.02 127.95 54622.55 88888.00 2015-06-13 21:20:24.000 164 12580.98 127.90 54622.53 88888.00 2015-06-13 21:20:24.125 164 12580.95 127.92 54622.50 88888.00 2015-06-13 21:20:24.250 164 12581.00 127.95 54622.55 88888.00 2015-06-13 21:20:24.375 164 12581.08 127.95 54622.53 88888.00 2015-06-13 21:20:24.500 164 12581.00 127.92 54622.53 88888.00 2015-06-13 21:20:24.625 164 12580.90 127.90 54622.50 88888.00 2015-06-13 21:20:24.750 164 12580.88 127.92 54622.50 88888.00 2015-06-13 21:20:24.875 164 12580.95 127.95 54622.53 88888.00 2015-06-13 21:20:25.000 164 12580.98 127.95 54622.53 88888.00 2015-06-13 21:20:25.125 164 12580.92 127.95 54622.53 88888.00 2015-06-13 21:20:25.250 164 12580.90 127.92 54622.50 88888.00 2015-06-13 21:20:25.375 164 12580.90 127.92 54622.50 88888.00 2015-06-13 21:20:25.500 164 12580.85 127.92 54622.53 88888.00 2015-06-13 21:20:25.625 164 12580.90 127.95 54622.50 88888.00 2015-06-13 21:20:25.750 164 12580.92 127.97 54622.55 88888.00 2015-06-13 21:20:25.875 164 12580.88 127.95 54622.53 88888.00 2015-06-13 21:20:26.000 164 12580.85 127.95 54622.47 88888.00 2015-06-13 21:20:26.125 164 12580.85 127.95 54622.50 88888.00 2015-06-13 21:20:26.250 164 12580.83 127.92 54622.50 88888.00 2015-06-13 21:20:26.375 164 12580.80 127.90 54622.50 88888.00 2015-06-13 21:20:26.500 164 12580.80 127.92 54622.53 88888.00 2015-06-13 21:20:26.625 164 12580.85 127.92 54622.53 88888.00 2015-06-13 21:20:26.750 164 12580.85 127.92 54622.53 88888.00 2015-06-13 21:20:26.875 164 12580.80 127.92 54622.53 88888.00 2015-06-13 21:20:27.000 164 12580.73 127.92 54622.50 88888.00 2015-06-13 21:20:27.125 164 12580.75 127.90 54622.53 88888.00 2015-06-13 21:20:27.250 164 12580.77 127.90 54622.53 88888.00 2015-06-13 21:20:27.375 164 12580.88 127.95 54622.55 88888.00 2015-06-13 21:20:27.500 164 12580.85 127.92 54622.53 88888.00 2015-06-13 21:20:27.625 164 12580.75 127.92 54622.50 88888.00 2015-06-13 21:20:27.750 164 12580.73 127.90 54622.47 88888.00 2015-06-13 21:20:27.875 164 12580.77 127.90 54622.47 88888.00 2015-06-13 21:20:28.000 164 12580.80 127.90 54622.50 88888.00 2015-06-13 21:20:28.125 164 12580.77 127.90 54622.50 88888.00 2015-06-13 21:20:28.250 164 12580.70 127.90 54622.50 88888.00 2015-06-13 21:20:28.375 164 12580.73 127.92 54622.50 88888.00 2015-06-13 21:20:28.500 164 12580.73 127.92 54622.50 88888.00 2015-06-13 21:20:28.625 164 12580.67 127.92 54622.50 88888.00 2015-06-13 21:20:28.750 164 12580.77 127.92 54622.53 88888.00 2015-06-13 21:20:28.875 164 12580.77 127.92 54622.55 88888.00 2015-06-13 21:20:29.000 164 12580.75 127.95 54622.53 88888.00 2015-06-13 21:20:29.125 164 12580.70 127.92 54622.50 88888.00 2015-06-13 21:20:29.250 164 12580.65 127.90 54622.47 88888.00 2015-06-13 21:20:29.375 164 12580.70 127.92 54622.53 88888.00 2015-06-13 21:20:29.500 164 12580.65 127.92 54622.53 88888.00 2015-06-13 21:20:29.625 164 12580.62 127.90 54622.53 88888.00 2015-06-13 21:20:29.750 164 12580.65 127.92 54622.53 88888.00 2015-06-13 21:20:29.875 164 12580.70 127.92 54622.53 88888.00 2015-06-13 21:20:30.000 164 12580.75 127.95 54622.50 88888.00 2015-06-13 21:20:30.125 164 12580.80 127.92 54622.47 88888.00 2015-06-13 21:20:30.250 164 12580.75 127.95 54622.47 88888.00 2015-06-13 21:20:30.375 164 12580.73 127.95 54622.45 88888.00 2015-06-13 21:20:30.500 164 12580.73 127.95 54622.47 88888.00 2015-06-13 21:20:30.625 164 12580.77 127.97 54622.45 88888.00 2015-06-13 21:20:30.750 164 12580.75 127.97 54622.45 88888.00 2015-06-13 21:20:30.875 164 12580.75 127.95 54622.43 88888.00 2015-06-13 21:20:31.000 164 12580.80 127.97 54622.43 88888.00 2015-06-13 21:20:31.125 164 12580.83 128.00 54622.45 88888.00 2015-06-13 21:20:31.250 164 12580.77 127.97 54622.45 88888.00 2015-06-13 21:20:31.375 164 12580.85 127.97 54622.43 88888.00 2015-06-13 21:20:31.500 164 12580.92 128.00 54622.43 88888.00 2015-06-13 21:20:31.625 164 12580.90 128.03 54622.40 88888.00 2015-06-13 21:20:31.750 164 12580.83 128.03 54622.40 88888.00 2015-06-13 21:20:31.875 164 12580.85 128.00 54622.38 88888.00 2015-06-13 21:20:32.000 164 12580.90 128.00 54622.35 88888.00 2015-06-13 21:20:32.125 164 12580.90 128.03 54622.38 88888.00 2015-06-13 21:20:32.250 164 12580.90 128.03 54622.38 88888.00 2015-06-13 21:20:32.375 164 12580.95 128.03 54622.32 88888.00 2015-06-13 21:20:32.500 164 12580.88 128.05 54622.35 88888.00 2015-06-13 21:20:32.625 164 12580.92 128.05 54622.35 88888.00 2015-06-13 21:20:32.750 164 12580.95 128.07 54622.35 88888.00 2015-06-13 21:20:32.875 164 12581.02 128.07 54622.35 88888.00 2015-06-13 21:20:33.000 164 12581.05 128.05 54622.32 88888.00 2015-06-13 21:20:33.125 164 12581.05 128.10 54622.30 88888.00 2015-06-13 21:20:33.250 164 12581.05 128.10 54622.32 88888.00 2015-06-13 21:20:33.375 164 12581.10 128.10 54622.30 88888.00 2015-06-13 21:20:33.500 164 12581.10 128.07 54622.28 88888.00 2015-06-13 21:20:33.625 164 12581.08 128.10 54622.28 88888.00 2015-06-13 21:20:33.750 164 12581.12 128.15 54622.30 88888.00 2015-06-13 21:20:33.875 164 12581.17 128.15 54622.28 88888.00 2015-06-13 21:20:34.000 164 12581.20 128.15 54622.25 88888.00 2015-06-13 21:20:34.125 164 12581.25 128.15 54622.25 88888.00 2015-06-13 21:20:34.250 164 12581.30 128.20 54622.25 88888.00 2015-06-13 21:20:34.375 164 12581.38 128.20 54622.25 88888.00 2015-06-13 21:20:34.500 164 12581.40 128.18 54622.20 88888.00 2015-06-13 21:20:34.625 164 12581.42 128.18 54622.20 88888.00 2015-06-13 21:20:34.750 164 12581.38 128.18 54622.18 88888.00 2015-06-13 21:20:34.875 164 12581.35 128.18 54622.18 88888.00 2015-06-13 21:20:35.000 164 12581.38 128.20 54622.18 88888.00 2015-06-13 21:20:35.125 164 12581.42 128.20 54622.20 88888.00 2015-06-13 21:20:35.250 164 12581.42 128.22 54622.20 88888.00 2015-06-13 21:20:35.375 164 12581.52 128.25 54622.15 88888.00 2015-06-13 21:20:35.500 164 12581.55 128.25 54622.18 88888.00 2015-06-13 21:20:35.625 164 12581.60 128.28 54622.18 88888.00 2015-06-13 21:20:35.750 164 12581.58 128.25 54622.15 88888.00 2015-06-13 21:20:35.875 164 12581.52 128.22 54622.10 88888.00 2015-06-13 21:20:36.000 164 12581.58 128.22 54622.07 88888.00 2015-06-13 21:20:36.125 164 12581.62 128.22 54622.07 88888.00 2015-06-13 21:20:36.250 164 12581.62 128.28 54622.07 88888.00 2015-06-13 21:20:36.375 164 12581.70 128.25 54622.07 88888.00 2015-06-13 21:20:36.500 164 12581.67 128.28 54622.10 88888.00 2015-06-13 21:20:36.625 164 12581.70 128.25 54622.07 88888.00 2015-06-13 21:20:36.750 164 12581.75 128.28 54622.00 88888.00 2015-06-13 21:20:36.875 164 12581.83 128.28 54622.03 88888.00 2015-06-13 21:20:37.000 164 12581.88 128.25 54622.00 88888.00 2015-06-13 21:20:37.125 164 12581.88 128.25 54622.03 88888.00 2015-06-13 21:20:37.250 164 12581.88 128.22 54622.03 88888.00 2015-06-13 21:20:37.375 164 12581.95 128.25 54622.00 88888.00 2015-06-13 21:20:37.500 164 12581.95 128.22 54621.97 88888.00 2015-06-13 21:20:37.625 164 12582.00 128.25 54622.00 88888.00 2015-06-13 21:20:37.750 164 12582.02 128.20 54622.00 88888.00 2015-06-13 21:20:37.875 164 12582.08 128.25 54621.97 88888.00 2015-06-13 21:20:38.000 164 12582.02 128.25 54622.00 88888.00 2015-06-13 21:20:38.125 164 12582.02 128.22 54621.97 88888.00 2015-06-13 21:20:38.250 164 12582.10 128.18 54621.95 88888.00 2015-06-13 21:20:38.375 164 12582.23 128.18 54621.93 88888.00 2015-06-13 21:20:38.500 164 12582.23 128.18 54621.93 88888.00 2015-06-13 21:20:38.625 164 12582.23 128.15 54621.93 88888.00 2015-06-13 21:20:38.750 164 12582.20 128.15 54621.93 88888.00 2015-06-13 21:20:38.875 164 12582.17 128.10 54621.90 88888.00 2015-06-13 21:20:39.000 164 12582.20 128.10 54621.93 88888.00 2015-06-13 21:20:39.125 164 12582.30 128.10 54621.90 88888.00 2015-06-13 21:20:39.250 164 12582.35 128.07 54621.88 88888.00 2015-06-13 21:20:39.375 164 12582.40 128.05 54621.90 88888.00 2015-06-13 21:20:39.500 164 12582.35 128.05 54621.90 88888.00 2015-06-13 21:20:39.625 164 12582.33 128.03 54621.85 88888.00 2015-06-13 21:20:39.750 164 12582.38 128.03 54621.85 88888.00 2015-06-13 21:20:39.875 164 12582.40 127.97 54621.85 88888.00 2015-06-13 21:20:40.000 164 12582.42 127.97 54621.85 88888.00 2015-06-13 21:20:40.125 164 12582.50 128.00 54621.85 88888.00 2015-06-13 21:20:40.250 164 12582.50 127.97 54621.88 88888.00 2015-06-13 21:20:40.375 164 12582.52 127.95 54621.88 88888.00 2015-06-13 21:20:40.500 164 12582.55 127.90 54621.85 88888.00 2015-06-13 21:20:40.625 164 12582.58 127.88 54621.82 88888.00 2015-06-13 21:20:40.750 164 12582.55 127.88 54621.82 88888.00 2015-06-13 21:20:40.875 164 12582.58 127.88 54621.88 88888.00 2015-06-13 21:20:41.000 164 12582.65 127.88 54621.88 88888.00 2015-06-13 21:20:41.125 164 12582.67 127.80 54621.85 88888.00 2015-06-13 21:20:41.250 164 12582.58 127.75 54621.82 88888.00 2015-06-13 21:20:41.375 164 12582.58 127.80 54621.82 88888.00 2015-06-13 21:20:41.500 164 12582.60 127.78 54621.85 88888.00 2015-06-13 21:20:41.625 164 12582.65 127.72 54621.88 88888.00 2015-06-13 21:20:41.750 164 12582.60 127.67 54621.80 88888.00 2015-06-13 21:20:41.875 164 12582.52 127.62 54621.82 88888.00 2015-06-13 21:20:42.000 164 12582.52 127.60 54621.85 88888.00 2015-06-13 21:20:42.125 164 12582.62 127.60 54621.88 88888.00 2015-06-13 21:20:42.250 164 12582.62 127.55 54621.82 88888.00 2015-06-13 21:20:42.375 164 12582.55 127.55 54621.82 88888.00 2015-06-13 21:20:42.500 164 12582.52 127.55 54621.85 88888.00 2015-06-13 21:20:42.625 164 12582.55 127.47 54621.85 88888.00 2015-06-13 21:20:42.750 164 12582.55 127.42 54621.82 88888.00 2015-06-13 21:20:42.875 164 12582.60 127.42 54621.85 88888.00 2015-06-13 21:20:43.000 164 12582.60 127.40 54621.88 88888.00 2015-06-13 21:20:43.125 164 12582.65 127.40 54621.85 88888.00 2015-06-13 21:20:43.250 164 12582.60 127.35 54621.82 88888.00 2015-06-13 21:20:43.375 164 12582.58 127.35 54621.85 88888.00 2015-06-13 21:20:43.500 164 12582.55 127.30 54621.82 88888.00 2015-06-13 21:20:43.625 164 12582.55 127.25 54621.85 88888.00 2015-06-13 21:20:43.750 164 12582.60 127.22 54621.85 88888.00 2015-06-13 21:20:43.875 164 12582.60 127.20 54621.82 88888.00 2015-06-13 21:20:44.000 164 12582.62 127.20 54621.82 88888.00 2015-06-13 21:20:44.125 164 12582.65 127.15 54621.85 88888.00 2015-06-13 21:20:44.250 164 12582.62 127.12 54621.85 88888.00 2015-06-13 21:20:44.375 164 12582.65 127.12 54621.82 88888.00 2015-06-13 21:20:44.500 164 12582.67 127.10 54621.80 88888.00 2015-06-13 21:20:44.625 164 12582.62 127.03 54621.80 88888.00 2015-06-13 21:20:44.750 164 12582.60 126.95 54621.80 88888.00 2015-06-13 21:20:44.875 164 12582.65 126.92 54621.85 88888.00 2015-06-13 21:20:45.000 164 12582.65 126.92 54621.82 88888.00 2015-06-13 21:20:45.125 164 12582.62 126.90 54621.88 88888.00 2015-06-13 21:20:45.250 164 12582.60 126.85 54621.88 88888.00 2015-06-13 21:20:45.375 164 12582.62 126.83 54621.88 88888.00 2015-06-13 21:20:45.500 164 12582.58 126.83 54621.85 88888.00 2015-06-13 21:20:45.625 164 12582.58 126.80 54621.88 88888.00 2015-06-13 21:20:45.750 164 12582.52 126.80 54621.90 88888.00 2015-06-13 21:20:45.875 164 12582.50 126.75 54621.90 88888.00 2015-06-13 21:20:46.000 164 12582.52 126.72 54621.85 88888.00 2015-06-13 21:20:46.125 164 12582.58 126.70 54621.82 88888.00 2015-06-13 21:20:46.250 164 12582.58 126.67 54621.88 88888.00 2015-06-13 21:20:46.375 164 12582.62 126.67 54621.90 88888.00 2015-06-13 21:20:46.500 164 12582.58 126.62 54621.90 88888.00 2015-06-13 21:20:46.625 164 12582.55 126.58 54621.90 88888.00 2015-06-13 21:20:46.750 164 12582.55 126.55 54621.90 88888.00 2015-06-13 21:20:46.875 164 12582.48 126.53 54621.90 88888.00 2015-06-13 21:20:47.000 164 12582.50 126.53 54621.93 88888.00 2015-06-13 21:20:47.125 164 12582.50 126.50 54621.93 88888.00 2015-06-13 21:20:47.250 164 12582.45 126.47 54621.93 88888.00 2015-06-13 21:20:47.375 164 12582.45 126.47 54621.95 88888.00 2015-06-13 21:20:47.500 164 12582.42 126.47 54621.93 88888.00 2015-06-13 21:20:47.625 164 12582.40 126.42 54621.93 88888.00 2015-06-13 21:20:47.750 164 12582.42 126.35 54621.93 88888.00 2015-06-13 21:20:47.875 164 12582.42 126.35 54621.97 88888.00 2015-06-13 21:20:48.000 164 12582.35 126.33 54621.95 88888.00 2015-06-13 21:20:48.125 164 12582.30 126.33 54621.97 88888.00 2015-06-13 21:20:48.250 164 12582.30 126.28 54621.95 88888.00 2015-06-13 21:20:48.375 164 12582.35 126.25 54621.95 88888.00 2015-06-13 21:20:48.500 164 12582.35 126.20 54621.97 88888.00 2015-06-13 21:20:48.625 164 12582.33 126.22 54622.00 88888.00 2015-06-13 21:20:48.750 164 12582.35 126.20 54622.00 88888.00 2015-06-13 21:20:48.875 164 12582.35 126.20 54621.97 88888.00 2015-06-13 21:20:49.000 164 12582.33 126.15 54621.97 88888.00 2015-06-13 21:20:49.125 164 12582.20 126.12 54622.00 88888.00 2015-06-13 21:20:49.250 164 12582.10 126.08 54622.00 88888.00 2015-06-13 21:20:49.375 164 12582.15 126.08 54621.97 88888.00 2015-06-13 21:20:49.500 164 12582.15 126.03 54621.97 88888.00 2015-06-13 21:20:49.625 164 12582.12 126.03 54622.05 88888.00 2015-06-13 21:20:49.750 164 12582.10 126.05 54622.05 88888.00 2015-06-13 21:20:49.875 164 12582.08 126.05 54622.05 88888.00 2015-06-13 21:20:50.000 164 12582.08 126.03 54622.05 88888.00 2015-06-13 21:20:50.125 164 12582.05 126.00 54622.05 88888.00 2015-06-13 21:20:50.250 164 12582.05 125.97 54622.05 88888.00 2015-06-13 21:20:50.375 164 12582.12 125.95 54622.07 88888.00 2015-06-13 21:20:50.500 164 12582.12 125.92 54622.07 88888.00 2015-06-13 21:20:50.625 164 12582.10 125.92 54622.05 88888.00 2015-06-13 21:20:50.750 164 12582.02 125.92 54622.07 88888.00 2015-06-13 21:20:50.875 164 12582.00 125.92 54622.10 88888.00 2015-06-13 21:20:51.000 164 12582.00 125.95 54622.10 88888.00 2015-06-13 21:20:51.125 164 12581.98 125.95 54622.10 88888.00 2015-06-13 21:20:51.250 164 12581.90 125.88 54622.12 88888.00 2015-06-13 21:20:51.375 164 12581.95 125.92 54622.10 88888.00 2015-06-13 21:20:51.500 164 12582.00 125.92 54622.15 88888.00 2015-06-13 21:20:51.625 164 12581.98 125.95 54622.12 88888.00 2015-06-13 21:20:51.750 164 12581.95 125.92 54622.10 88888.00 2015-06-13 21:20:51.875 164 12581.98 125.95 54622.10 88888.00 2015-06-13 21:20:52.000 164 12581.92 125.95 54622.10 88888.00 2015-06-13 21:20:52.125 164 12581.90 125.95 54622.12 88888.00 2015-06-13 21:20:52.250 164 12581.77 125.90 54622.15 88888.00 2015-06-13 21:20:52.375 164 12581.77 125.92 54622.15 88888.00 2015-06-13 21:20:52.500 164 12581.77 125.92 54622.15 88888.00 2015-06-13 21:20:52.625 164 12581.77 125.92 54622.18 88888.00 2015-06-13 21:20:52.750 164 12581.77 125.88 54622.15 88888.00 2015-06-13 21:20:52.875 164 12581.75 125.90 54622.12 88888.00 2015-06-13 21:20:53.000 164 12581.70 125.90 54622.15 88888.00 2015-06-13 21:20:53.125 164 12581.65 125.90 54622.12 88888.00 2015-06-13 21:20:53.250 164 12581.62 125.92 54622.15 88888.00 2015-06-13 21:20:53.375 164 12581.70 125.95 54622.18 88888.00 2015-06-13 21:20:53.500 164 12581.73 125.95 54622.20 88888.00 2015-06-13 21:20:53.625 164 12581.65 125.95 54622.22 88888.00 2015-06-13 21:20:53.750 164 12581.58 125.90 54622.18 88888.00 2015-06-13 21:20:53.875 164 12581.52 125.92 54622.18 88888.00 2015-06-13 21:20:54.000 164 12581.58 125.95 54622.20 88888.00 2015-06-13 21:20:54.125 164 12581.58 125.97 54622.22 88888.00 2015-06-13 21:20:54.250 164 12581.55 126.00 54622.22 88888.00 2015-06-13 21:20:54.375 164 12581.55 126.03 54622.22 88888.00 2015-06-13 21:20:54.500 164 12581.55 126.03 54622.25 88888.00 2015-06-13 21:20:54.625 164 12581.55 126.00 54622.25 88888.00 2015-06-13 21:20:54.750 164 12581.55 126.00 54622.22 88888.00 2015-06-13 21:20:54.875 164 12581.58 126.03 54622.22 88888.00 2015-06-13 21:20:55.000 164 12581.58 126.03 54622.20 88888.00 2015-06-13 21:20:55.125 164 12581.55 126.08 54622.22 88888.00 2015-06-13 21:20:55.250 164 12581.52 126.03 54622.22 88888.00 2015-06-13 21:20:55.375 164 12581.55 126.00 54622.20 88888.00 2015-06-13 21:20:55.500 164 12581.55 126.03 54622.18 88888.00 2015-06-13 21:20:55.625 164 12581.55 126.08 54622.22 88888.00 2015-06-13 21:20:55.750 164 12581.58 126.12 54622.25 88888.00 2015-06-13 21:20:55.875 164 12581.60 126.17 54622.25 88888.00 2015-06-13 21:20:56.000 164 12581.58 126.17 54622.22 88888.00 2015-06-13 21:20:56.125 164 12581.55 126.15 54622.22 88888.00 2015-06-13 21:20:56.250 164 12581.48 126.17 54622.25 88888.00 2015-06-13 21:20:56.375 164 12581.48 126.22 54622.25 88888.00 2015-06-13 21:20:56.500 164 12581.42 126.22 54622.22 88888.00 2015-06-13 21:20:56.625 164 12581.45 126.25 54622.22 88888.00 2015-06-13 21:20:56.750 164 12581.45 126.25 54622.22 88888.00 2015-06-13 21:20:56.875 164 12581.48 126.25 54622.25 88888.00 2015-06-13 21:20:57.000 164 12581.40 126.28 54622.20 88888.00 2015-06-13 21:20:57.125 164 12581.35 126.28 54622.20 88888.00 2015-06-13 21:20:57.250 164 12581.35 126.30 54622.28 88888.00 2015-06-13 21:20:57.375 164 12581.42 126.35 54622.28 88888.00 2015-06-13 21:20:57.500 164 12581.38 126.35 54622.25 88888.00 2015-06-13 21:20:57.625 164 12581.33 126.33 54622.22 88888.00 2015-06-13 21:20:57.750 164 12581.30 126.35 54622.25 88888.00 2015-06-13 21:20:57.875 164 12581.33 126.35 54622.25 88888.00 2015-06-13 21:20:58.000 164 12581.33 126.35 54622.22 88888.00 2015-06-13 21:20:58.125 164 12581.33 126.38 54622.20 88888.00 2015-06-13 21:20:58.250 164 12581.27 126.38 54622.22 88888.00 2015-06-13 21:20:58.375 164 12581.25 126.40 54622.20 88888.00 2015-06-13 21:20:58.500 164 12581.30 126.42 54622.22 88888.00 2015-06-13 21:20:58.625 164 12581.38 126.45 54622.22 88888.00 2015-06-13 21:20:58.750 164 12581.35 126.47 54622.20 88888.00 2015-06-13 21:20:58.875 164 12581.38 126.47 54622.22 88888.00 2015-06-13 21:20:59.000 164 12581.38 126.47 54622.22 88888.00 2015-06-13 21:20:59.125 164 12581.35 126.50 54622.22 88888.00 2015-06-13 21:20:59.250 164 12581.33 126.50 54622.22 88888.00 2015-06-13 21:20:59.375 164 12581.38 126.50 54622.20 88888.00 2015-06-13 21:20:59.500 164 12581.35 126.53 54622.25 88888.00 2015-06-13 21:20:59.625 164 12581.33 126.58 54622.25 88888.00 2015-06-13 21:20:59.750 164 12581.35 126.60 54622.25 88888.00 2015-06-13 21:20:59.875 164 12581.35 126.60 54622.22 88888.00 2015-06-13 21:21:00.000 164 12581.38 126.55 54622.20 88888.00 2015-06-13 21:21:00.125 164 12581.42 126.62 54622.20 88888.00 2015-06-13 21:21:00.250 164 12581.38 126.62 54622.22 88888.00 2015-06-13 21:21:00.375 164 12581.40 126.62 54622.22 88888.00 2015-06-13 21:21:00.500 164 12581.40 126.62 54622.20 88888.00 2015-06-13 21:21:00.625 164 12581.33 126.67 54622.18 88888.00 2015-06-13 21:21:00.750 164 12581.27 126.65 54622.18 88888.00 2015-06-13 21:21:00.875 164 12581.33 126.70 54622.15 88888.00 2015-06-13 21:21:01.000 164 12581.38 126.72 54622.18 88888.00 2015-06-13 21:21:01.125 164 12581.35 126.72 54622.18 88888.00 2015-06-13 21:21:01.250 164 12581.30 126.70 54622.15 88888.00 2015-06-13 21:21:01.375 164 12581.35 126.75 54622.15 88888.00 2015-06-13 21:21:01.500 164 12581.33 126.78 54622.15 88888.00 2015-06-13 21:21:01.625 164 12581.33 126.80 54622.15 88888.00 2015-06-13 21:21:01.750 164 12581.35 126.83 54622.18 88888.00 2015-06-13 21:21:01.875 164 12581.38 126.83 54622.18 88888.00 2015-06-13 21:21:02.000 164 12581.35 126.83 54622.15 88888.00 2015-06-13 21:21:02.125 164 12581.40 126.83 54622.15 88888.00 2015-06-13 21:21:02.250 164 12581.38 126.80 54622.15 88888.00 2015-06-13 21:21:02.375 164 12581.42 126.83 54622.15 88888.00 2015-06-13 21:21:02.500 164 12581.40 126.85 54622.15 88888.00 2015-06-13 21:21:02.625 164 12581.30 126.85 54622.15 88888.00 2015-06-13 21:21:02.750 164 12581.30 126.83 54622.18 88888.00 2015-06-13 21:21:02.875 164 12581.27 126.80 54622.15 88888.00 2015-06-13 21:21:03.000 164 12581.35 126.85 54622.10 88888.00 2015-06-13 21:21:03.125 164 12581.38 126.88 54622.12 88888.00 2015-06-13 21:21:03.250 164 12581.35 126.83 54622.15 88888.00 2015-06-13 21:21:03.375 164 12581.33 126.88 54622.12 88888.00 2015-06-13 21:21:03.500 164 12581.40 126.85 54622.10 88888.00 2015-06-13 21:21:03.625 164 12581.38 126.83 54622.05 88888.00 2015-06-13 21:21:03.750 164 12581.33 126.83 54622.07 88888.00 2015-06-13 21:21:03.875 164 12581.27 126.90 54622.10 88888.00 2015-06-13 21:21:04.000 164 12581.30 126.88 54622.10 88888.00 2015-06-13 21:21:04.125 164 12581.33 126.88 54622.12 88888.00 2015-06-13 21:21:04.250 164 12581.30 126.83 54622.12 88888.00 2015-06-13 21:21:04.375 164 12581.35 126.88 54622.15 88888.00 2015-06-13 21:21:04.500 164 12581.30 126.88 54622.12 88888.00 2015-06-13 21:21:04.625 164 12581.23 126.88 54622.10 88888.00 2015-06-13 21:21:04.750 164 12581.25 126.85 54622.12 88888.00 2015-06-13 21:21:04.875 164 12581.30 126.85 54622.10 88888.00 2015-06-13 21:21:05.000 164 12581.33 126.83 54622.05 88888.00 2015-06-13 21:21:05.125 164 12581.23 126.80 54622.07 88888.00 2015-06-13 21:21:05.250 164 12581.17 126.80 54622.10 88888.00 2015-06-13 21:21:05.375 164 12581.27 126.83 54622.12 88888.00 2015-06-13 21:21:05.500 164 12581.30 126.80 54622.10 88888.00 2015-06-13 21:21:05.625 164 12581.27 126.80 54622.10 88888.00 2015-06-13 21:21:05.750 164 12581.25 126.80 54622.07 88888.00 2015-06-13 21:21:05.875 164 12581.25 126.75 54622.07 88888.00 2015-06-13 21:21:06.000 164 12581.23 126.72 54622.10 88888.00 2015-06-13 21:21:06.125 164 12581.23 126.72 54622.12 88888.00 2015-06-13 21:21:06.250 164 12581.17 126.70 54622.07 88888.00 2015-06-13 21:21:06.375 164 12581.15 126.67 54622.05 88888.00 2015-06-13 21:21:06.500 164 12581.15 126.67 54622.07 88888.00 2015-06-13 21:21:06.625 164 12581.15 126.65 54622.07 88888.00 2015-06-13 21:21:06.750 164 12581.12 126.62 54622.07 88888.00 2015-06-13 21:21:06.875 164 12581.15 126.60 54622.07 88888.00 2015-06-13 21:21:07.000 164 12581.17 126.55 54622.05 88888.00 2015-06-13 21:21:07.125 164 12581.15 126.55 54622.10 88888.00 2015-06-13 21:21:07.250 164 12581.05 126.55 54622.12 88888.00 2015-06-13 21:21:07.375 164 12581.10 126.55 54622.10 88888.00 2015-06-13 21:21:07.500 164 12581.05 126.50 54622.07 88888.00 2015-06-13 21:21:07.625 164 12580.98 126.47 54622.07 88888.00 2015-06-13 21:21:07.750 164 12580.95 126.42 54622.07 88888.00 2015-06-13 21:21:07.875 164 12581.02 126.42 54622.07 88888.00 2015-06-13 21:21:08.000 164 12581.02 126.40 54622.05 88888.00 2015-06-13 21:21:08.125 164 12581.00 126.38 54622.05 88888.00 2015-06-13 21:21:08.250 164 12580.92 126.35 54622.07 88888.00 2015-06-13 21:21:08.375 164 12580.90 126.33 54622.07 88888.00 2015-06-13 21:21:08.500 164 12580.95 126.30 54622.07 88888.00 2015-06-13 21:21:08.625 164 12581.02 126.30 54622.07 88888.00 2015-06-13 21:21:08.750 164 12581.02 126.25 54622.07 88888.00 2015-06-13 21:21:08.875 164 12580.95 126.20 54622.10 88888.00 2015-06-13 21:21:09.000 164 12580.88 126.17 54622.10 88888.00 2015-06-13 21:21:09.125 164 12580.85 126.17 54622.12 88888.00 2015-06-13 21:21:09.250 164 12580.90 126.12 54622.12 88888.00 2015-06-13 21:21:09.375 164 12580.95 126.12 54622.12 88888.00 2015-06-13 21:21:09.500 164 12580.95 126.05 54622.10 88888.00 2015-06-13 21:21:09.625 164 12580.88 126.03 54622.10 88888.00 2015-06-13 21:21:09.750 164 12580.88 126.00 54622.10 88888.00 2015-06-13 21:21:09.875 164 12580.83 125.95 54622.07 88888.00 2015-06-13 21:21:10.000 164 12580.80 125.90 54622.07 88888.00 2015-06-13 21:21:10.125 164 12580.77 125.85 54622.10 88888.00 2015-06-13 21:21:10.250 164 12580.70 125.80 54622.10 88888.00 2015-06-13 21:21:10.375 164 12580.73 125.80 54622.12 88888.00 2015-06-13 21:21:10.500 164 12580.75 125.78 54622.18 88888.00 2015-06-13 21:21:10.625 164 12580.88 125.88 54622.22 88888.00 2015-06-13 21:21:10.750 164 12580.80 125.78 54622.15 88888.00 2015-06-13 21:21:10.875 164 12580.70 125.67 54622.10 88888.00 2015-06-13 21:21:11.000 164 12580.67 125.62 54622.10 88888.00 2015-06-13 21:21:11.125 164 12580.70 125.60 54622.12 88888.00 2015-06-13 21:21:11.250 164 12580.65 125.55 54622.18 88888.00 2015-06-13 21:21:11.375 164 12580.62 125.55 54622.18 88888.00 2015-06-13 21:21:11.500 164 12580.60 125.55 54622.20 88888.00 2015-06-13 21:21:11.625 164 12580.62 125.50 54622.22 88888.00 2015-06-13 21:21:11.750 164 12580.60 125.42 54622.20 88888.00 2015-06-13 21:21:11.875 164 12580.52 125.40 54622.18 88888.00 2015-06-13 21:21:12.000 164 12580.52 125.33 54622.15 88888.00 2015-06-13 21:21:12.125 164 12580.52 125.28 54622.18 88888.00 2015-06-13 21:21:12.250 164 12580.50 125.22 54622.18 88888.00 2015-06-13 21:21:12.375 164 12580.48 125.22 54622.18 88888.00 2015-06-13 21:21:12.500 164 12580.48 125.20 54622.18 88888.00 2015-06-13 21:21:12.625 164 12580.45 125.17 54622.20 88888.00 2015-06-13 21:21:12.750 164 12580.45 125.12 54622.20 88888.00 2015-06-13 21:21:12.875 164 12580.48 125.10 54622.20 88888.00 2015-06-13 21:21:13.000 164 12580.50 125.05 54622.20 88888.00 2015-06-13 21:21:13.125 164 12580.48 125.00 54622.20 88888.00 2015-06-13 21:21:13.250 164 12580.45 124.97 54622.25 88888.00 2015-06-13 21:21:13.375 164 12580.50 125.03 54622.25 88888.00 2015-06-13 21:21:13.500 164 12580.45 124.97 54622.22 88888.00 2015-06-13 21:21:13.625 164 12580.48 124.90 54622.20 88888.00 2015-06-13 21:21:13.750 164 12580.50 124.88 54622.25 88888.00 2015-06-13 21:21:13.875 164 12580.50 124.85 54622.25 88888.00 2015-06-13 21:21:14.000 164 12580.48 124.83 54622.22 88888.00 2015-06-13 21:21:14.125 164 12580.42 124.83 54622.22 88888.00 2015-06-13 21:21:14.250 164 12580.38 124.83 54622.25 88888.00 2015-06-13 21:21:14.375 164 12580.40 124.83 54622.28 88888.00 2015-06-13 21:21:14.500 164 12580.38 124.80 54622.25 88888.00 2015-06-13 21:21:14.625 164 12580.35 124.75 54622.28 88888.00 2015-06-13 21:21:14.750 164 12580.30 124.75 54622.25 88888.00 2015-06-13 21:21:14.875 164 12580.38 124.72 54622.25 88888.00 2015-06-13 21:21:15.000 164 12580.42 124.72 54622.28 88888.00 2015-06-13 21:21:15.125 164 12580.40 124.72 54622.25 88888.00 2015-06-13 21:21:15.250 164 12580.35 124.65 54622.30 88888.00 2015-06-13 21:21:15.375 164 12580.45 124.70 54622.30 88888.00 2015-06-13 21:21:15.500 164 12580.48 124.70 54622.32 88888.00 2015-06-13 21:21:15.625 164 12580.48 124.67 54622.28 88888.00 2015-06-13 21:21:15.750 164 12580.45 124.62 54622.28 88888.00 2015-06-13 21:21:15.875 164 12580.45 124.58 54622.28 88888.00 2015-06-13 21:21:16.000 164 12580.42 124.60 54622.28 88888.00 2015-06-13 21:21:16.125 164 12580.40 124.62 54622.30 88888.00 2015-06-13 21:21:16.250 164 12580.42 124.60 54622.32 88888.00 2015-06-13 21:21:16.375 164 12580.50 124.55 54622.30 88888.00 2015-06-13 21:21:16.500 164 12580.48 124.60 54622.32 88888.00 2015-06-13 21:21:16.625 164 12580.42 124.58 54622.30 88888.00 2015-06-13 21:21:16.750 164 12580.35 124.58 54622.30 88888.00 2015-06-13 21:21:16.875 164 12580.42 124.60 54622.32 88888.00 2015-06-13 21:21:17.000 164 12580.48 124.58 54622.32 88888.00 2015-06-13 21:21:17.125 164 12580.45 124.58 54622.32 88888.00 2015-06-13 21:21:17.250 164 12580.38 124.60 54622.32 88888.00 2015-06-13 21:21:17.375 164 12580.45 124.62 54622.32 88888.00 2015-06-13 21:21:17.500 164 12580.50 124.62 54622.32 88888.00 2015-06-13 21:21:17.625 164 12580.52 124.60 54622.32 88888.00 2015-06-13 21:21:17.750 164 12580.55 124.58 54622.32 88888.00 2015-06-13 21:21:17.875 164 12580.62 124.62 54622.30 88888.00 2015-06-13 21:21:18.000 164 12580.55 124.62 54622.30 88888.00 2015-06-13 21:21:18.125 164 12580.45 124.65 54622.30 88888.00 2015-06-13 21:21:18.250 164 12580.52 124.67 54622.35 88888.00 2015-06-13 21:21:18.375 164 12580.55 124.67 54622.30 88888.00 2015-06-13 21:21:18.500 164 12580.50 124.65 54622.28 88888.00 2015-06-13 21:21:18.625 164 12580.52 124.72 54622.32 88888.00 2015-06-13 21:21:18.750 164 12580.62 124.72 54622.32 88888.00 2015-06-13 21:21:18.875 164 12580.60 124.72 54622.32 88888.00 2015-06-13 21:21:19.000 164 12580.58 124.72 54622.30 88888.00 2015-06-13 21:21:19.125 164 12580.58 124.78 54622.32 88888.00 2015-06-13 21:21:19.250 164 12580.60 124.80 54622.35 88888.00 2015-06-13 21:21:19.375 164 12580.70 124.85 54622.35 88888.00 2015-06-13 21:21:19.500 164 12580.70 124.88 54622.32 88888.00 2015-06-13 21:21:19.625 164 12580.67 124.88 54622.32 88888.00 2015-06-13 21:21:19.750 164 12580.65 124.90 54622.35 88888.00 2015-06-13 21:21:19.875 164 12580.65 124.90 54622.35 88888.00 2015-06-13 21:21:20.000 164 12580.67 124.92 54622.32 88888.00 2015-06-13 21:21:20.125 164 12580.67 124.95 54622.32 88888.00 2015-06-13 21:21:20.250 164 12580.60 124.97 54622.32 88888.00 2015-06-13 21:21:20.375 164 12580.65 125.03 54622.32 88888.00 2015-06-13 21:21:20.500 164 12580.62 125.03 54622.32 88888.00 2015-06-13 21:21:20.625 164 12580.67 125.03 54622.30 88888.00 2015-06-13 21:21:20.750 164 12580.65 125.03 54622.30 88888.00 2015-06-13 21:21:20.875 164 12580.58 125.08 54622.32 88888.00 2015-06-13 21:21:21.000 164 12580.55 125.10 54622.30 88888.00 2015-06-13 21:21:21.125 164 12580.58 125.12 54622.28 88888.00 2015-06-13 21:21:21.250 164 12580.58 125.15 54622.28 88888.00 2015-06-13 21:21:21.375 164 12580.58 125.15 54622.28 88888.00 2015-06-13 21:21:21.500 164 12580.58 125.20 54622.28 88888.00 2015-06-13 21:21:21.625 164 12580.62 125.25 54622.30 88888.00 2015-06-13 21:21:21.750 164 12580.62 125.30 54622.32 88888.00 2015-06-13 21:21:21.875 164 12580.58 125.33 54622.30 88888.00 2015-06-13 21:21:22.000 164 12580.62 125.35 54622.28 88888.00 2015-06-13 21:21:22.125 164 12580.65 125.38 54622.28 88888.00 2015-06-13 21:21:22.250 164 12580.65 125.42 54622.30 88888.00 2015-06-13 21:21:22.375 164 12580.70 125.47 54622.32 88888.00 2015-06-13 21:21:22.500 164 12580.73 125.50 54622.32 88888.00 2015-06-13 21:21:22.625 164 12580.73 125.50 54622.32 88888.00 2015-06-13 21:21:22.750 164 12580.70 125.53 54622.28 88888.00 2015-06-13 21:21:22.875 164 12580.73 125.53 54622.25 88888.00 2015-06-13 21:21:23.000 164 12580.80 125.58 54622.30 88888.00 2015-06-13 21:21:23.125 164 12580.83 125.62 54622.30 88888.00 2015-06-13 21:21:23.250 164 12580.83 125.65 54622.25 88888.00 2015-06-13 21:21:23.375 164 12580.75 125.65 54622.22 88888.00 2015-06-13 21:21:23.500 164 12580.75 125.70 54622.25 88888.00 2015-06-13 21:21:23.625 164 12580.80 125.75 54622.28 88888.00 2015-06-13 21:21:23.750 164 12580.77 125.75 54622.25 88888.00 2015-06-13 21:21:23.875 164 12580.75 125.78 54622.20 88888.00 2015-06-13 21:21:24.000 164 12580.77 125.83 54622.20 88888.00 2015-06-13 21:21:24.125 164 12580.83 125.85 54622.22 88888.00 2015-06-13 21:21:24.250 164 12580.77 125.92 54622.22 88888.00 2015-06-13 21:21:24.375 164 12580.83 125.90 54622.20 88888.00 2015-06-13 21:21:24.500 164 12580.85 125.97 54622.18 88888.00 2015-06-13 21:21:24.625 164 12580.88 126.00 54622.18 88888.00 2015-06-13 21:21:24.750 164 12580.92 126.00 54622.18 88888.00 2015-06-13 21:21:24.875 164 12580.90 126.03 54622.15 88888.00 2015-06-13 21:21:25.000 164 12580.88 126.08 54622.15 88888.00 2015-06-13 21:21:25.125 164 12580.90 126.17 54622.20 88888.00 2015-06-13 21:21:25.250 164 12580.80 126.15 54622.18 88888.00 2015-06-13 21:21:25.375 164 12580.88 126.17 54622.15 88888.00 2015-06-13 21:21:25.500 164 12580.90 126.22 54622.15 88888.00 2015-06-13 21:21:25.625 164 12580.95 126.30 54622.15 88888.00 2015-06-13 21:21:25.750 164 12580.92 126.33 54622.12 88888.00 2015-06-13 21:21:25.875 164 12580.85 126.33 54622.10 88888.00 2015-06-13 21:21:26.000 164 12580.85 126.38 54622.07 88888.00 2015-06-13 21:21:26.125 164 12580.92 126.45 54622.10 88888.00 2015-06-13 21:21:26.250 164 12580.85 126.47 54622.12 88888.00 2015-06-13 21:21:26.375 164 12580.80 126.47 54622.12 88888.00 2015-06-13 21:21:26.500 164 12580.77 126.50 54622.10 88888.00 2015-06-13 21:21:26.625 164 12580.83 126.50 54622.10 88888.00 2015-06-13 21:21:26.750 164 12580.85 126.55 54622.10 88888.00 2015-06-13 21:21:26.875 164 12580.85 126.60 54622.10 88888.00 2015-06-13 21:21:27.000 164 12580.83 126.62 54622.12 88888.00 2015-06-13 21:21:27.125 164 12580.88 126.62 54622.12 88888.00 2015-06-13 21:21:27.250 164 12580.88 126.60 54622.12 88888.00 2015-06-13 21:21:27.375 164 12580.90 126.65 54622.12 88888.00 2015-06-13 21:21:27.500 164 12580.90 126.70 54622.10 88888.00 2015-06-13 21:21:27.625 164 12580.83 126.72 54622.07 88888.00 2015-06-13 21:21:27.750 164 12580.80 126.72 54622.05 88888.00 2015-06-13 21:21:27.875 164 12580.83 126.78 54622.10 88888.00 2015-06-13 21:21:28.000 164 12580.85 126.80 54622.10 88888.00 2015-06-13 21:21:28.125 164 12580.80 126.83 54622.12 88888.00 2015-06-13 21:21:28.250 164 12580.77 126.80 54622.10 88888.00 2015-06-13 21:21:28.375 164 12580.75 126.80 54622.07 88888.00 2015-06-13 21:21:28.500 164 12580.77 126.85 54622.10 88888.00 2015-06-13 21:21:28.625 164 12580.85 126.88 54622.05 88888.00 2015-06-13 21:21:28.750 164 12580.85 126.90 54622.05 88888.00 2015-06-13 21:21:28.875 164 12580.85 126.88 54622.05 88888.00 2015-06-13 21:21:29.000 164 12580.85 126.90 54621.97 88888.00 2015-06-13 21:21:29.125 164 12580.83 126.90 54622.03 88888.00 2015-06-13 21:21:29.250 164 12580.77 126.90 54622.00 88888.00 2015-06-13 21:21:29.375 164 12580.77 126.95 54622.00 88888.00 2015-06-13 21:21:29.500 164 12580.75 126.97 54622.03 88888.00 2015-06-13 21:21:29.625 164 12580.73 127.00 54622.03 88888.00 2015-06-13 21:21:29.750 164 12580.70 127.00 54622.00 88888.00 2015-06-13 21:21:29.875 164 12580.70 126.95 54622.00 88888.00 2015-06-13 21:21:30.000 164 12580.75 126.97 54622.03 88888.00 2015-06-13 21:21:30.125 164 12580.70 127.00 54622.03 88888.00 2015-06-13 21:21:30.250 164 12580.65 127.00 54622.03 88888.00 2015-06-13 21:21:30.375 164 12580.73 127.03 54622.03 88888.00 2015-06-13 21:21:30.500 164 12580.73 127.00 54622.05 88888.00 2015-06-13 21:21:30.625 164 12580.62 127.00 54622.00 88888.00 2015-06-13 21:21:30.750 164 12580.50 127.00 54622.03 88888.00 2015-06-13 21:21:30.875 164 12580.48 127.00 54622.03 88888.00 2015-06-13 21:21:31.000 164 12580.40 127.00 54622.03 88888.00 2015-06-13 21:21:31.125 164 12580.35 126.95 54622.03 88888.00 2015-06-13 21:21:31.250 164 12580.40 126.97 54622.03 88888.00 2015-06-13 21:21:31.375 164 12580.50 127.00 54622.03 88888.00 2015-06-13 21:21:31.500 164 12580.48 127.00 54622.03 88888.00 2015-06-13 21:21:31.625 164 12580.48 126.97 54622.03 88888.00 2015-06-13 21:21:31.750 164 12580.42 126.97 54621.97 88888.00 2015-06-13 21:21:31.875 164 12580.38 126.97 54622.00 88888.00 2015-06-13 21:21:32.000 164 12580.38 127.00 54622.03 88888.00 2015-06-13 21:21:32.125 164 12580.38 127.03 54622.05 88888.00 2015-06-13 21:21:32.250 164 12580.33 126.97 54622.03 88888.00 2015-06-13 21:21:32.375 164 12580.30 126.97 54622.03 88888.00 2015-06-13 21:21:32.500 164 12580.25 126.95 54622.03 88888.00 2015-06-13 21:21:32.625 164 12580.17 126.97 54622.05 88888.00 2015-06-13 21:21:32.750 164 12580.20 126.97 54622.05 88888.00 2015-06-13 21:21:32.875 164 12580.20 126.90 54621.97 88888.00 2015-06-13 21:21:33.000 164 12580.23 126.90 54621.95 88888.00 2015-06-13 21:21:33.125 164 12580.20 126.90 54621.95 88888.00 2015-06-13 21:21:33.250 164 12580.08 126.88 54622.00 88888.00 2015-06-13 21:21:33.375 164 12580.02 126.88 54621.97 88888.00 2015-06-13 21:21:33.500 164 12580.02 126.90 54622.00 88888.00 2015-06-13 21:21:33.625 164 12580.02 126.90 54622.00 88888.00 2015-06-13 21:21:33.750 164 12580.02 126.85 54622.00 88888.00 2015-06-13 21:21:33.875 164 12580.02 126.88 54622.05 88888.00 2015-06-13 21:21:34.000 164 12580.00 126.90 54622.05 88888.00 2015-06-13 21:21:34.125 164 12580.00 126.90 54622.05 88888.00 2015-06-13 21:21:34.250 164 12579.92 126.85 54622.07 88888.00 2015-06-13 21:21:34.375 164 12579.90 126.85 54622.07 88888.00 2015-06-13 21:21:34.500 164 12579.88 126.85 54622.07 88888.00 2015-06-13 21:21:34.625 164 12579.90 126.88 54622.10 88888.00 2015-06-13 21:21:34.750 164 12579.90 126.88 54622.07 88888.00 2015-06-13 21:21:34.875 164 12579.85 126.88 54622.10 88888.00 2015-06-13 21:21:35.000 164 12579.88 126.85 54622.07 88888.00 2015-06-13 21:21:35.125 164 12579.88 126.83 54622.05 88888.00 2015-06-13 21:21:35.250 164 12579.80 126.83 54622.05 88888.00 2015-06-13 21:21:35.375 164 12579.75 126.83 54622.07 88888.00 2015-06-13 21:21:35.500 164 12579.75 126.83 54622.07 88888.00 2015-06-13 21:21:35.625 164 12579.70 126.80 54622.07 88888.00 2015-06-13 21:21:35.750 164 12579.67 126.78 54622.07 88888.00 2015-06-13 21:21:35.875 164 12579.73 126.72 54622.05 88888.00 2015-06-13 21:21:36.000 164 12579.73 126.70 54622.03 88888.00 2015-06-13 21:21:36.125 164 12579.67 126.72 54622.05 88888.00 2015-06-13 21:21:36.250 164 12579.65 126.70 54622.03 88888.00 2015-06-13 21:21:36.375 164 12579.65 126.70 54622.05 88888.00 2015-06-13 21:21:36.500 164 12579.58 126.67 54622.03 88888.00 2015-06-13 21:21:36.625 164 12579.60 126.65 54622.03 88888.00 2015-06-13 21:21:36.750 164 12579.65 126.67 54622.03 88888.00 2015-06-13 21:21:36.875 164 12579.67 126.65 54622.05 88888.00 2015-06-13 21:21:37.000 164 12579.60 126.65 54622.05 88888.00 2015-06-13 21:21:37.125 164 12579.52 126.65 54622.05 88888.00 2015-06-13 21:21:37.250 164 12579.50 126.60 54622.03 88888.00 2015-06-13 21:21:37.375 164 12579.60 126.62 54622.00 88888.00 2015-06-13 21:21:37.500 164 12579.60 126.60 54622.00 88888.00 2015-06-13 21:21:37.625 164 12579.60 126.60 54622.03 88888.00 2015-06-13 21:21:37.750 164 12579.60 126.55 54622.05 88888.00 2015-06-13 21:21:37.875 164 12579.62 126.55 54622.05 88888.00 2015-06-13 21:21:38.000 164 12579.62 126.55 54622.00 88888.00 2015-06-13 21:21:38.125 164 12579.58 126.53 54621.95 88888.00 2015-06-13 21:21:38.250 164 12579.55 126.47 54621.97 88888.00 2015-06-13 21:21:38.375 164 12579.60 126.47 54621.97 88888.00 2015-06-13 21:21:38.500 164 12579.65 126.47 54622.03 88888.00 2015-06-13 21:21:38.625 164 12579.70 126.45 54622.03 88888.00 2015-06-13 21:21:38.750 164 12579.73 126.40 54622.03 88888.00 2015-06-13 21:21:38.875 164 12579.70 126.42 54622.03 88888.00 2015-06-13 21:21:39.000 164 12579.65 126.42 54622.00 88888.00 2015-06-13 21:21:39.125 164 12579.65 126.40 54622.00 88888.00 2015-06-13 21:21:39.250 164 12579.67 126.38 54622.05 88888.00 2015-06-13 21:21:39.375 164 12579.75 126.38 54622.05 88888.00 2015-06-13 21:21:39.500 164 12579.85 126.35 54622.00 88888.00 2015-06-13 21:21:39.625 164 12579.85 126.30 54621.97 88888.00 2015-06-13 21:21:39.750 164 12579.75 126.30 54621.97 88888.00 2015-06-13 21:21:39.875 164 12579.65 126.28 54621.95 88888.00 2015-06-13 21:21:40.000 164 12579.67 126.25 54622.00 88888.00 2015-06-13 21:21:40.125 164 12579.80 126.25 54622.05 88888.00 2015-06-13 21:21:40.250 164 12579.75 126.20 54622.00 88888.00 2015-06-13 21:21:40.375 164 12579.77 126.17 54621.97 88888.00 2015-06-13 21:21:40.500 164 12579.75 126.17 54622.00 88888.00 2015-06-13 21:21:40.625 164 12579.80 126.15 54621.97 88888.00 2015-06-13 21:21:40.750 164 12579.85 126.12 54621.97 88888.00 2015-06-13 21:21:40.875 164 12579.92 126.12 54621.97 88888.00 2015-06-13 21:21:41.000 164 12580.02 126.10 54621.95 88888.00 2015-06-13 21:21:41.125 164 12580.00 126.08 54621.95 88888.00 2015-06-13 21:21:41.250 164 12579.98 126.03 54621.93 88888.00 2015-06-13 21:21:41.375 164 12580.05 126.08 54621.97 88888.00 2015-06-13 21:21:41.500 164 12580.08 126.03 54621.97 88888.00 2015-06-13 21:21:41.625 164 12580.05 126.03 54621.93 88888.00 2015-06-13 21:21:41.750 164 12580.10 125.97 54621.95 88888.00 2015-06-13 21:21:41.875 164 12580.12 125.97 54621.95 88888.00 2015-06-13 21:21:42.000 164 12580.23 126.00 54621.95 88888.00 2015-06-13 21:21:42.125 164 12580.27 126.00 54621.93 88888.00 2015-06-13 21:21:42.250 164 12580.27 125.95 54621.90 88888.00 2015-06-13 21:21:42.375 164 12580.38 125.95 54621.90 88888.00 2015-06-13 21:21:42.500 164 12580.35 125.90 54621.93 88888.00 2015-06-13 21:21:42.625 164 12580.35 125.88 54621.93 88888.00 2015-06-13 21:21:42.750 164 12580.40 125.85 54621.95 88888.00 2015-06-13 21:21:42.875 164 12580.42 125.88 54621.95 88888.00 2015-06-13 21:21:43.000 164 12580.40 125.80 54621.90 88888.00 2015-06-13 21:21:43.125 164 12580.35 125.78 54621.90 88888.00 2015-06-13 21:21:43.250 164 12580.38 125.80 54621.93 88888.00 2015-06-13 21:21:43.375 164 12580.50 125.80 54621.93 88888.00 2015-06-13 21:21:43.500 164 12580.52 125.78 54621.88 88888.00 2015-06-13 21:21:43.625 164 12580.58 125.80 54621.88 88888.00 2015-06-13 21:21:43.750 164 12580.62 125.78 54621.85 88888.00 2015-06-13 21:21:43.875 164 12580.62 125.72 54621.82 88888.00 2015-06-13 21:21:44.000 164 12580.65 125.72 54621.82 88888.00 2015-06-13 21:21:44.125 164 12580.75 125.75 54621.85 88888.00 2015-06-13 21:21:44.250 164 12580.75 125.75 54621.82 88888.00 2015-06-13 21:21:44.375 164 12580.75 125.72 54621.80 88888.00 2015-06-13 21:21:44.500 164 12580.77 125.70 54621.80 88888.00 2015-06-13 21:21:44.625 164 12580.83 125.70 54621.82 88888.00 2015-06-13 21:21:44.750 164 12580.92 125.65 54621.80 88888.00 2015-06-13 21:21:44.875 164 12581.00 125.65 54621.82 88888.00 2015-06-13 21:21:45.000 164 12581.02 125.65 54621.80 88888.00 2015-06-13 21:21:45.125 164 12581.08 125.62 54621.78 88888.00 2015-06-13 21:21:45.250 164 12581.12 125.62 54621.72 88888.00 2015-06-13 21:21:45.375 164 12581.17 125.62 54621.75 88888.00 2015-06-13 21:21:45.500 164 12581.20 125.62 54621.78 88888.00 2015-06-13 21:21:45.625 164 12581.27 125.67 54621.78 88888.00 2015-06-13 21:21:45.750 164 12581.25 125.67 54621.72 88888.00 2015-06-13 21:21:45.875 164 12581.33 125.67 54621.75 88888.00 2015-06-13 21:21:46.000 164 12581.45 125.67 54621.75 88888.00 2015-06-13 21:21:46.125 164 12581.48 125.67 54621.72 88888.00 2015-06-13 21:21:46.250 164 12581.40 125.65 54621.72 88888.00 2015-06-13 21:21:46.375 164 12581.50 125.67 54621.72 88888.00 2015-06-13 21:21:46.500 164 12581.58 125.70 54621.68 88888.00 2015-06-13 21:21:46.625 164 12581.65 125.67 54621.72 88888.00 2015-06-13 21:21:46.750 164 12581.62 125.67 54621.70 88888.00 2015-06-13 21:21:46.875 164 12581.70 125.65 54621.68 88888.00 2015-06-13 21:21:47.000 164 12581.75 125.67 54621.65 88888.00 2015-06-13 21:21:47.125 164 12581.77 125.67 54621.70 88888.00 2015-06-13 21:21:47.250 164 12581.83 125.65 54621.70 88888.00 2015-06-13 21:21:47.375 164 12581.90 125.67 54621.68 88888.00 2015-06-13 21:21:47.500 164 12581.90 125.70 54621.68 88888.00 2015-06-13 21:21:47.625 164 12581.90 125.72 54621.68 88888.00 2015-06-13 21:21:47.750 164 12581.95 125.72 54621.65 88888.00 2015-06-13 21:21:47.875 164 12582.02 125.70 54621.62 88888.00 2015-06-13 21:21:48.000 164 12582.05 125.70 54621.62 88888.00 2015-06-13 21:21:48.125 164 12582.10 125.75 54621.62 88888.00 2015-06-13 21:21:48.250 164 12582.10 125.78 54621.65 88888.00 2015-06-13 21:21:48.375 164 12582.12 125.78 54621.62 88888.00 2015-06-13 21:21:48.500 164 12582.15 125.75 54621.60 88888.00 2015-06-13 21:21:48.625 164 12582.27 125.80 54621.62 88888.00 2015-06-13 21:21:48.750 164 12582.35 125.83 54621.62 88888.00 2015-06-13 21:21:48.875 164 12582.40 125.83 54621.60 88888.00 2015-06-13 21:21:49.000 164 12582.38 125.85 54621.57 88888.00 2015-06-13 21:21:49.125 164 12582.38 125.88 54621.60 88888.00 2015-06-13 21:21:49.250 164 12582.40 125.90 54621.60 88888.00 2015-06-13 21:21:49.375 164 12582.50 125.95 54621.60 88888.00 2015-06-13 21:21:49.500 164 12582.48 125.95 54621.57 88888.00 2015-06-13 21:21:49.625 164 12582.45 125.92 54621.57 88888.00 2015-06-13 21:21:49.750 164 12582.50 125.95 54621.55 88888.00 2015-06-13 21:21:49.875 164 12582.50 125.97 54621.55 88888.00 2015-06-13 21:21:50.000 164 12582.48 125.95 54621.55 88888.00 2015-06-13 21:21:50.125 164 12582.50 125.97 54621.53 88888.00 2015-06-13 21:21:50.250 164 12582.50 126.00 54621.53 88888.00 2015-06-13 21:21:50.375 164 12582.50 126.05 54621.55 88888.00 2015-06-13 21:21:50.500 164 12582.50 126.03 54621.53 88888.00 2015-06-13 21:21:50.625 164 12582.52 126.00 54621.53 88888.00 2015-06-13 21:21:50.750 164 12582.52 126.10 54621.53 88888.00 2015-06-13 21:21:50.875 164 12582.55 126.12 54621.53 88888.00 2015-06-13 21:21:51.000 164 12582.55 126.12 54621.53 88888.00 2015-06-13 21:21:51.125 164 12582.55 126.15 54621.53 88888.00 2015-06-13 21:21:51.250 164 12582.52 126.12 54621.53 88888.00 2015-06-13 21:21:51.375 164 12582.60 126.17 54621.50 88888.00 2015-06-13 21:21:51.500 164 12582.62 126.20 54621.50 88888.00 2015-06-13 21:21:51.625 164 12582.62 126.17 54621.47 88888.00 2015-06-13 21:21:51.750 164 12582.65 126.20 54621.47 88888.00 2015-06-13 21:21:51.875 164 12582.65 126.22 54621.50 88888.00 2015-06-13 21:21:52.000 164 12582.60 126.28 54621.50 88888.00 2015-06-13 21:21:52.125 164 12582.50 126.28 54621.50 88888.00 2015-06-13 21:21:52.250 164 12582.52 126.33 54621.50 88888.00 2015-06-13 21:21:52.375 164 12582.55 126.30 54621.47 88888.00 2015-06-13 21:21:52.500 164 12582.60 126.33 54621.47 88888.00 2015-06-13 21:21:52.625 164 12582.60 126.35 54621.50 88888.00 2015-06-13 21:21:52.750 164 12582.52 126.38 54621.50 88888.00 2015-06-13 21:21:52.875 164 12582.42 126.38 54621.50 88888.00 2015-06-13 21:21:53.000 164 12582.45 126.40 54621.50 88888.00 2015-06-13 21:21:53.125 164 12582.45 126.42 54621.53 88888.00 2015-06-13 21:21:53.250 164 12582.40 126.40 54621.50 88888.00 2015-06-13 21:21:53.375 164 12582.40 126.42 54621.47 88888.00 2015-06-13 21:21:53.500 164 12582.40 126.45 54621.50 88888.00 2015-06-13 21:21:53.625 164 12582.42 126.47 54621.53 88888.00 2015-06-13 21:21:53.750 164 12582.35 126.50 54621.53 88888.00 2015-06-13 21:21:53.875 164 12582.25 126.50 54621.50 88888.00 2015-06-13 21:21:54.000 164 12582.23 126.53 54621.47 88888.00 2015-06-13 21:21:54.125 164 12582.17 126.50 54621.47 88888.00 2015-06-13 21:21:54.250 164 12582.10 126.50 54621.50 88888.00 2015-06-13 21:21:54.375 164 12582.10 126.50 54621.47 88888.00 2015-06-13 21:21:54.500 164 12582.10 126.58 54621.50 88888.00 2015-06-13 21:21:54.625 164 12582.12 126.62 54621.50 88888.00 2015-06-13 21:21:54.750 164 12582.08 126.62 54621.50 88888.00 2015-06-13 21:21:54.875 164 12581.92 126.60 54621.47 88888.00 2015-06-13 21:21:55.000 164 12581.88 126.65 54621.53 88888.00 2015-06-13 21:21:55.125 164 12581.85 126.65 54621.55 88888.00 2015-06-13 21:21:55.250 164 12581.75 126.65 54621.55 88888.00 2015-06-13 21:21:55.375 164 12581.70 126.67 54621.53 88888.00 2015-06-13 21:21:55.500 164 12581.65 126.62 54621.50 88888.00 2015-06-13 21:21:55.625 164 12581.70 126.70 54621.53 88888.00 2015-06-13 21:21:55.750 164 12581.67 126.72 54621.55 88888.00 2015-06-13 21:21:55.875 164 12581.65 126.75 54621.57 88888.00 2015-06-13 21:21:56.000 164 12581.65 126.72 54621.55 88888.00 2015-06-13 21:21:56.125 164 12581.58 126.72 54621.53 88888.00 2015-06-13 21:21:56.250 164 12581.50 126.75 54621.55 88888.00 2015-06-13 21:21:56.375 164 12581.50 126.75 54621.55 88888.00 2015-06-13 21:21:56.500 164 12581.42 126.75 54621.55 88888.00 2015-06-13 21:21:56.625 164 12581.35 126.78 54621.55 88888.00 2015-06-13 21:21:56.750 164 12581.27 126.80 54621.57 88888.00 2015-06-13 21:21:56.875 164 12581.25 126.80 54621.57 88888.00 2015-06-13 21:21:57.000 164 12581.20 126.78 54621.55 88888.00 2015-06-13 21:21:57.125 164 12581.20 126.78 54621.57 88888.00 2015-06-13 21:21:57.250 164 12581.17 126.75 54621.60 88888.00 2015-06-13 21:21:57.375 164 12581.20 126.78 54621.57 88888.00 2015-06-13 21:21:57.500 164 12581.10 126.80 54621.55 88888.00 2015-06-13 21:21:57.625 164 12581.00 126.78 54621.55 88888.00 2015-06-13 21:21:57.750 164 12580.92 126.83 54621.55 88888.00 2015-06-13 21:21:57.875 164 12580.92 126.83 54621.57 88888.00 2015-06-13 21:21:58.000 164 12580.85 126.80 54621.55 88888.00 2015-06-13 21:21:58.125 164 12580.88 126.83 54621.55 88888.00 2015-06-13 21:21:58.250 164 12580.80 126.83 54621.57 88888.00 2015-06-13 21:21:58.375 164 12580.80 126.83 54621.57 88888.00 2015-06-13 21:21:58.500 164 12580.73 126.83 54621.60 88888.00 2015-06-13 21:21:58.625 164 12580.70 126.83 54621.57 88888.00 2015-06-13 21:21:58.750 164 12580.67 126.83 54621.57 88888.00 2015-06-13 21:21:58.875 164 12580.67 126.78 54621.55 88888.00 2015-06-13 21:21:59.000 164 12580.60 126.78 54621.55 88888.00 2015-06-13 21:21:59.125 164 12580.58 126.75 54621.57 88888.00 2015-06-13 21:21:59.250 164 12580.55 126.75 54621.60 88888.00 2015-06-13 21:21:59.375 164 12580.52 126.75 54621.57 88888.00 2015-06-13 21:21:59.500 164 12580.55 126.72 54621.62 88888.00 2015-06-13 21:21:59.625 164 12580.52 126.70 54621.60 88888.00 2015-06-13 21:21:59.750 164 12580.48 126.72 54621.57 88888.00 2015-06-13 21:21:59.875 164 12580.42 126.75 54621.60 88888.00 2015-06-13 21:22:00.000 164 12580.48 126.75 54621.62 88888.00 2015-06-13 21:22:00.125 164 12580.50 126.75 54621.62 88888.00 2015-06-13 21:22:00.250 164 12580.42 126.75 54621.62 88888.00 2015-06-13 21:22:00.375 164 12580.42 126.78 54621.62 88888.00 2015-06-13 21:22:00.500 164 12580.38 126.72 54621.60 88888.00 2015-06-13 21:22:00.625 164 12580.33 126.70 54621.62 88888.00 2015-06-13 21:22:00.750 164 12580.25 126.72 54621.62 88888.00 2015-06-13 21:22:00.875 164 12580.23 126.67 54621.60 88888.00 2015-06-13 21:22:01.000 164 12580.27 126.67 54621.62 88888.00 2015-06-13 21:22:01.125 164 12580.27 126.65 54621.62 88888.00 2015-06-13 21:22:01.250 164 12580.23 126.60 54621.60 88888.00 2015-06-13 21:22:01.375 164 12580.25 126.60 54621.60 88888.00 2015-06-13 21:22:01.500 164 12580.23 126.62 54621.62 88888.00 2015-06-13 21:22:01.625 164 12580.25 126.62 54621.65 88888.00 2015-06-13 21:22:01.750 164 12580.15 126.62 54621.65 88888.00 2015-06-13 21:22:01.875 164 12580.10 126.58 54621.62 88888.00 2015-06-13 21:22:02.000 164 12580.08 126.50 54621.62 88888.00 2015-06-13 21:22:02.125 164 12580.17 126.50 54621.65 88888.00 2015-06-13 21:22:02.250 164 12580.17 126.47 54621.62 88888.00 2015-06-13 21:22:02.375 164 12580.12 126.45 54621.62 88888.00 2015-06-13 21:22:02.500 164 12580.12 126.42 54621.62 88888.00 2015-06-13 21:22:02.625 164 12580.15 126.45 54621.65 88888.00 2015-06-13 21:22:02.750 164 12580.20 126.42 54621.65 88888.00 2015-06-13 21:22:02.875 164 12580.23 126.40 54621.65 88888.00 2015-06-13 21:22:03.000 164 12580.25 126.35 54621.65 88888.00 2015-06-13 21:22:03.125 164 12580.17 126.30 54621.65 88888.00 2015-06-13 21:22:03.250 164 12580.10 126.28 54621.62 88888.00 2015-06-13 21:22:03.375 164 12580.15 126.28 54621.62 88888.00 2015-06-13 21:22:03.500 164 12580.17 126.25 54621.65 88888.00 2015-06-13 21:22:03.625 164 12580.15 126.22 54621.62 88888.00 2015-06-13 21:22:03.750 164 12580.15 126.22 54621.68 88888.00 2015-06-13 21:22:03.875 164 12580.10 126.20 54621.68 88888.00 2015-06-13 21:22:04.000 164 12580.12 126.20 54621.68 88888.00 2015-06-13 21:22:04.125 164 12580.08 126.12 54621.65 88888.00 2015-06-13 21:22:04.250 164 12580.05 126.10 54621.68 88888.00 2015-06-13 21:22:04.375 164 12580.08 126.05 54621.65 88888.00 2015-06-13 21:22:04.500 164 12580.12 126.05 54621.65 88888.00 2015-06-13 21:22:04.625 164 12580.17 126.03 54621.65 88888.00 2015-06-13 21:22:04.750 164 12580.23 126.03 54621.68 88888.00 2015-06-13 21:22:04.875 164 12580.25 125.97 54621.65 88888.00 2015-06-13 21:22:05.000 164 12580.17 125.97 54621.68 88888.00 2015-06-13 21:22:05.125 164 12580.15 125.95 54621.65 88888.00 2015-06-13 21:22:05.250 164 12580.15 125.88 54621.65 88888.00 2015-06-13 21:22:05.375 164 12580.20 125.88 54621.68 88888.00 2015-06-13 21:22:05.500 164 12580.27 125.90 54621.70 88888.00 2015-06-13 21:22:05.625 164 12580.33 125.88 54621.68 88888.00 2015-06-13 21:22:05.750 164 12580.35 125.80 54621.65 88888.00 2015-06-13 21:22:05.875 164 12580.38 125.72 54621.62 88888.00 2015-06-13 21:22:06.000 164 12580.40 125.70 54621.62 88888.00 2015-06-13 21:22:06.125 164 12580.35 125.70 54621.62 88888.00 2015-06-13 21:22:06.250 164 12580.38 125.67 54621.65 88888.00 2015-06-13 21:22:06.375 164 12580.45 125.70 54621.65 88888.00 2015-06-13 21:22:06.500 164 12580.40 125.70 54621.65 88888.00 2015-06-13 21:22:06.625 164 12580.45 125.62 54621.62 88888.00 2015-06-13 21:22:06.750 164 12580.52 125.58 54621.60 88888.00 2015-06-13 21:22:06.875 164 12580.55 125.58 54621.60 88888.00 2015-06-13 21:22:07.000 164 12580.58 125.60 54621.62 88888.00 2015-06-13 21:22:07.125 164 12580.60 125.60 54621.65 88888.00 2015-06-13 21:22:07.250 164 12580.60 125.55 54621.65 88888.00 2015-06-13 21:22:07.375 164 12580.65 125.58 54621.65 88888.00 2015-06-13 21:22:07.500 164 12580.65 125.55 54621.62 88888.00 2015-06-13 21:22:07.625 164 12580.70 125.53 54621.62 88888.00 2015-06-13 21:22:07.750 164 12580.70 125.47 54621.62 88888.00 2015-06-13 21:22:07.875 164 12580.70 125.45 54621.62 88888.00 2015-06-13 21:22:08.000 164 12580.75 125.47 54621.60 88888.00 2015-06-13 21:22:08.125 164 12580.80 125.47 54621.60 88888.00 2015-06-13 21:22:08.250 164 12580.73 125.45 54621.60 88888.00 2015-06-13 21:22:08.375 164 12580.73 125.42 54621.57 88888.00 2015-06-13 21:22:08.500 164 12580.75 125.42 54621.57 88888.00 2015-06-13 21:22:08.625 164 12580.83 125.40 54621.57 88888.00 2015-06-13 21:22:08.750 164 12580.92 125.40 54621.60 88888.00 2015-06-13 21:22:08.875 164 12580.92 125.38 54621.57 88888.00 2015-06-13 21:22:09.000 164 12580.92 125.33 54621.55 88888.00 2015-06-13 21:22:09.125 164 12580.92 125.35 54621.57 88888.00 2015-06-13 21:22:09.250 164 12580.95 125.35 54621.60 88888.00 2015-06-13 21:22:09.375 164 12580.98 125.33 54621.55 88888.00 2015-06-13 21:22:09.500 164 12581.02 125.30 54621.55 88888.00 2015-06-13 21:22:09.625 164 12581.08 125.33 54621.55 88888.00 2015-06-13 21:22:09.750 164 12581.12 125.33 54621.55 88888.00 2015-06-13 21:22:09.875 164 12581.12 125.28 54621.55 88888.00 2015-06-13 21:22:10.000 164 12581.10 125.25 54621.55 88888.00 2015-06-13 21:22:10.125 164 12581.10 125.25 54621.55 88888.00 2015-06-13 21:22:10.250 164 12581.10 125.25 54621.55 88888.00 2015-06-13 21:22:10.375 164 12581.23 125.28 54621.57 88888.00 2015-06-13 21:22:10.500 164 12581.27 125.28 54621.55 88888.00 2015-06-13 21:22:10.625 164 12581.25 125.25 54621.53 88888.00 2015-06-13 21:22:10.750 164 12581.33 125.25 54621.53 88888.00 2015-06-13 21:22:10.875 164 12581.38 125.25 54621.55 88888.00 2015-06-13 21:22:11.000 164 12581.38 125.22 54621.55 88888.00 2015-06-13 21:22:11.125 164 12581.38 125.20 54621.53 88888.00 2015-06-13 21:22:11.250 164 12581.35 125.20 54621.53 88888.00 2015-06-13 21:22:11.375 164 12581.40 125.22 54621.53 88888.00 2015-06-13 21:22:11.500 164 12581.40 125.22 54621.53 88888.00 2015-06-13 21:22:11.625 164 12581.40 125.22 54621.55 88888.00 2015-06-13 21:22:11.750 164 12581.42 125.22 54621.50 88888.00 2015-06-13 21:22:11.875 164 12581.48 125.22 54621.53 88888.00 2015-06-13 21:22:12.000 164 12581.55 125.22 54621.50 88888.00 2015-06-13 21:22:12.125 164 12581.60 125.20 54621.55 88888.00 2015-06-13 21:22:12.250 164 12581.52 125.17 54621.53 88888.00 2015-06-13 21:22:12.375 164 12581.52 125.25 54621.53 88888.00 2015-06-13 21:22:12.500 164 12581.50 125.25 54621.50 88888.00 2015-06-13 21:22:12.625 164 12581.48 125.22 54621.47 88888.00 2015-06-13 21:22:12.750 164 12581.48 125.20 54621.47 88888.00 2015-06-13 21:22:12.875 164 12581.50 125.22 54621.50 88888.00 2015-06-13 21:22:13.000 164 12581.50 125.22 54621.50 88888.00 2015-06-13 21:22:13.125 164 12581.48 125.22 54621.53 88888.00 2015-06-13 21:22:13.250 164 12581.45 125.17 54621.50 88888.00 2015-06-13 21:22:13.375 164 12581.52 125.20 54621.50 88888.00 2015-06-13 21:22:13.500 164 12581.52 125.22 54621.50 88888.00 2015-06-13 21:22:13.625 164 12581.52 125.20 54621.47 88888.00 2015-06-13 21:22:13.750 164 12581.55 125.17 54621.45 88888.00 2015-06-13 21:22:13.875 164 12581.60 125.20 54621.45 88888.00 2015-06-13 21:22:14.000 164 12581.62 125.20 54621.45 88888.00 2015-06-13 21:22:14.125 164 12581.60 125.20 54621.45 88888.00 2015-06-13 21:22:14.250 164 12581.60 125.20 54621.47 88888.00 2015-06-13 21:22:14.375 164 12581.70 125.22 54621.47 88888.00 2015-06-13 21:22:14.500 164 12581.67 125.25 54621.47 88888.00 2015-06-13 21:22:14.625 164 12581.62 125.30 54621.45 88888.00 2015-06-13 21:22:14.750 164 12581.65 125.33 54621.47 88888.00 2015-06-13 21:22:14.875 164 12581.70 125.33 54621.50 88888.00 2015-06-13 21:22:15.000 164 12581.70 125.30 54621.50 88888.00 2015-06-13 21:22:15.125 164 12581.62 125.30 54621.47 88888.00 2015-06-13 21:22:15.250 164 12581.58 125.33 54621.47 88888.00 2015-06-13 21:22:15.375 164 12581.62 125.33 54621.45 88888.00 2015-06-13 21:22:15.500 164 12581.65 125.38 54621.47 88888.00 2015-06-13 21:22:15.625 164 12581.65 125.38 54621.50 88888.00 2015-06-13 21:22:15.750 164 12581.65 125.38 54621.50 88888.00 2015-06-13 21:22:15.875 164 12581.62 125.40 54621.50 88888.00 2015-06-13 21:22:16.000 164 12581.62 125.42 54621.45 88888.00 2015-06-13 21:22:16.125 164 12581.60 125.42 54621.43 88888.00 2015-06-13 21:22:16.250 164 12581.55 125.42 54621.45 88888.00 2015-06-13 21:22:16.375 164 12581.60 125.45 54621.45 88888.00 2015-06-13 21:22:16.500 164 12581.60 125.42 54621.45 88888.00 2015-06-13 21:22:16.625 164 12581.62 125.47 54621.47 88888.00 2015-06-13 21:22:16.750 164 12581.62 125.50 54621.47 88888.00 2015-06-13 21:22:16.875 164 12581.67 125.55 54621.47 88888.00 2015-06-13 21:22:17.000 164 12581.67 125.58 54621.45 88888.00 2015-06-13 21:22:17.125 164 12581.58 125.55 54621.45 88888.00 2015-06-13 21:22:17.250 164 12581.58 125.60 54621.45 88888.00 2015-06-13 21:22:17.375 164 12581.65 125.62 54621.45 88888.00 2015-06-13 21:22:17.500 164 12581.65 125.65 54621.43 88888.00 2015-06-13 21:22:17.625 164 12581.62 125.62 54621.43 88888.00 2015-06-13 21:22:17.750 164 12581.60 125.65 54621.43 88888.00 2015-06-13 21:22:17.875 164 12581.58 125.65 54621.43 88888.00 2015-06-13 21:22:18.000 164 12581.58 125.70 54621.43 88888.00 2015-06-13 21:22:18.125 164 12581.60 125.72 54621.45 88888.00 2015-06-13 21:22:18.250 164 12581.60 125.75 54621.45 88888.00 2015-06-13 21:22:18.375 164 12581.67 125.78 54621.45 88888.00 2015-06-13 21:22:18.500 164 12581.65 125.78 54621.43 88888.00 2015-06-13 21:22:18.625 164 12581.62 125.80 54621.43 88888.00 2015-06-13 21:22:18.750 164 12581.60 125.83 54621.38 88888.00 2015-06-13 21:22:18.875 164 12581.65 125.88 54621.40 88888.00 2015-06-13 21:22:19.000 164 12581.67 125.90 54621.40 88888.00 2015-06-13 21:22:19.125 164 12581.65 125.92 54621.43 88888.00 2015-06-13 21:22:19.250 164 12581.62 125.95 54621.43 88888.00 2015-06-13 21:22:19.375 164 12581.65 126.00 54621.40 88888.00 2015-06-13 21:22:19.500 164 12581.67 126.03 54621.43 88888.00 2015-06-13 21:22:19.625 164 12581.65 126.08 54621.45 88888.00 2015-06-13 21:22:19.750 164 12581.62 126.10 54621.47 88888.00 2015-06-13 21:22:19.875 164 12581.60 126.10 54621.47 88888.00 2015-06-13 21:22:20.000 164 12581.62 126.15 54621.47 88888.00 2015-06-13 21:22:20.125 164 12581.62 126.17 54621.47 88888.00 2015-06-13 21:22:20.250 164 12581.60 126.22 54621.50 88888.00 2015-06-13 21:22:20.375 164 12581.58 126.25 54621.53 88888.00 2015-06-13 21:22:20.500 164 12581.55 126.28 54621.55 88888.00 2015-06-13 21:22:20.625 164 12581.55 126.28 54621.50 88888.00 2015-06-13 21:22:20.750 164 12581.58 126.30 54621.47 88888.00 2015-06-13 21:22:20.875 164 12581.58 126.35 54621.45 88888.00 2015-06-13 21:22:21.000 164 12581.58 126.35 54621.45 88888.00 2015-06-13 21:22:21.125 164 12581.58 126.40 54621.47 88888.00 2015-06-13 21:22:21.250 164 12581.55 126.35 54621.47 88888.00 2015-06-13 21:22:21.375 164 12581.52 126.35 54621.43 88888.00 2015-06-13 21:22:21.500 164 12581.45 126.38 54621.40 88888.00 2015-06-13 21:22:21.625 164 12581.45 126.42 54621.45 88888.00 2015-06-13 21:22:21.750 164 12581.45 126.47 54621.47 88888.00 2015-06-13 21:22:21.875 164 12581.38 126.50 54621.50 88888.00 2015-06-13 21:22:22.000 164 12581.42 126.53 54621.47 88888.00 2015-06-13 21:22:22.125 164 12581.45 126.53 54621.47 88888.00 2015-06-13 21:22:22.250 164 12581.38 126.53 54621.50 88888.00 2015-06-13 21:22:22.375 164 12581.38 126.58 54621.47 88888.00 2015-06-13 21:22:22.500 164 12581.30 126.58 54621.45 88888.00 2015-06-13 21:22:22.625 164 12581.23 126.58 54621.43 88888.00 2015-06-13 21:22:22.750 164 12581.23 126.62 54621.45 88888.00 2015-06-13 21:22:22.875 164 12581.27 126.62 54621.47 88888.00 2015-06-13 21:22:23.000 164 12581.27 126.65 54621.47 88888.00 2015-06-13 21:22:23.125 164 12581.27 126.70 54621.50 88888.00 2015-06-13 21:22:23.250 164 12581.27 126.67 54621.53 88888.00 2015-06-13 21:22:23.375 164 12581.27 126.72 54621.50 88888.00 2015-06-13 21:22:23.500 164 12581.20 126.72 54621.47 88888.00 2015-06-13 21:22:23.625 164 12581.17 126.72 54621.47 88888.00 2015-06-13 21:22:23.750 164 12581.15 126.70 54621.45 88888.00 2015-06-13 21:22:23.875 164 12581.12 126.67 54621.45 88888.00 2015-06-13 21:22:24.000 164 12581.05 126.67 54621.43 88888.00 2015-06-13 21:22:24.125 164 12581.02 126.72 54621.45 88888.00 2015-06-13 21:22:24.250 164 12581.00 126.70 54621.47 88888.00 2015-06-13 21:22:24.375 164 12581.02 126.72 54621.47 88888.00 2015-06-13 21:22:24.500 164 12581.02 126.70 54621.47 88888.00 2015-06-13 21:22:24.625 164 12581.02 126.72 54621.50 88888.00 2015-06-13 21:22:24.750 164 12580.95 126.72 54621.53 88888.00 2015-06-13 21:22:24.875 164 12580.88 126.72 54621.50 88888.00 2015-06-13 21:22:25.000 164 12580.83 126.72 54621.50 88888.00 2015-06-13 21:22:25.125 164 12580.83 126.70 54621.50 88888.00 2015-06-13 21:22:25.250 164 12580.77 126.70 54621.50 88888.00 2015-06-13 21:22:25.375 164 12580.77 126.72 54621.53 88888.00 2015-06-13 21:22:25.500 164 12580.73 126.70 54621.53 88888.00 2015-06-13 21:22:25.625 164 12580.65 126.67 54621.53 88888.00 2015-06-13 21:22:25.750 164 12580.60 126.67 54621.53 88888.00 2015-06-13 21:22:25.875 164 12580.55 126.70 54621.53 88888.00 2015-06-13 21:22:26.000 164 12580.55 126.67 54621.55 88888.00 2015-06-13 21:22:26.125 164 12580.48 126.67 54621.53 88888.00 2015-06-13 21:22:26.250 164 12580.38 126.60 54621.53 88888.00 2015-06-13 21:22:26.375 164 12580.40 126.62 54621.57 88888.00 2015-06-13 21:22:26.500 164 12580.27 126.62 54621.53 88888.00 2015-06-13 21:22:26.625 164 12580.17 126.60 54621.50 88888.00 2015-06-13 21:22:26.750 164 12580.17 126.55 54621.53 88888.00 2015-06-13 21:22:26.875 164 12580.17 126.55 54621.53 88888.00 2015-06-13 21:22:27.000 164 12580.23 126.58 54621.53 88888.00 2015-06-13 21:22:27.125 164 12580.17 126.55 54621.57 88888.00 2015-06-13 21:22:27.250 164 12580.12 126.50 54621.55 88888.00 2015-06-13 21:22:27.375 164 12580.15 126.53 54621.55 88888.00 2015-06-13 21:22:27.500 164 12580.08 126.50 54621.55 88888.00 2015-06-13 21:22:27.625 164 12580.02 126.47 54621.55 88888.00 2015-06-13 21:22:27.750 164 12580.00 126.50 54621.57 88888.00 2015-06-13 21:22:27.875 164 12579.98 126.47 54621.60 88888.00 2015-06-13 21:22:28.000 164 12580.00 126.47 54621.60 88888.00 2015-06-13 21:22:28.125 164 12580.00 126.45 54621.60 88888.00 2015-06-13 21:22:28.250 164 12579.92 126.47 54621.60 88888.00 2015-06-13 21:22:28.375 164 12579.90 126.47 54621.62 88888.00 2015-06-13 21:22:28.500 164 12579.83 126.45 54621.62 88888.00 2015-06-13 21:22:28.625 164 12579.80 126.45 54621.60 88888.00 2015-06-13 21:22:28.750 164 12579.85 126.42 54621.60 88888.00 2015-06-13 21:22:28.875 164 12579.80 126.40 54621.60 88888.00 2015-06-13 21:22:29.000 164 12579.70 126.38 54621.60 88888.00 2015-06-13 21:22:29.125 164 12579.65 126.35 54621.57 88888.00 2015-06-13 21:22:29.250 164 12579.60 126.35 54621.60 88888.00 2015-06-13 21:22:29.375 164 12579.67 126.38 54621.60 88888.00 2015-06-13 21:22:29.500 164 12579.65 126.33 54621.60 88888.00 2015-06-13 21:22:29.625 164 12579.65 126.25 54621.60 88888.00 2015-06-13 21:22:29.750 164 12579.60 126.22 54621.60 88888.00 2015-06-13 21:22:29.875 164 12579.60 126.22 54621.62 88888.00 2015-06-13 21:22:30.000 164 12579.58 126.25 54621.62 88888.00 2015-06-13 21:22:30.125 164 12579.55 126.25 54621.62 88888.00 2015-06-13 21:22:30.250 164 12579.52 126.25 54621.60 88888.00 2015-06-13 21:22:30.375 164 12579.55 126.22 54621.65 88888.00 2015-06-13 21:22:30.500 164 12579.55 126.20 54621.62 88888.00 2015-06-13 21:22:30.625 164 12579.55 126.17 54621.62 88888.00 2015-06-13 21:22:30.750 164 12579.52 126.15 54621.60 88888.00 2015-06-13 21:22:30.875 164 12579.52 126.12 54621.62 88888.00 2015-06-13 21:22:31.000 164 12579.45 126.12 54621.62 88888.00 2015-06-13 21:22:31.125 164 12579.42 126.10 54621.62 88888.00 2015-06-13 21:22:31.250 164 12579.40 126.08 54621.62 88888.00 2015-06-13 21:22:31.375 164 12579.42 126.03 54621.60 88888.00 2015-06-13 21:22:31.500 164 12579.42 126.05 54621.60 88888.00 2015-06-13 21:22:31.625 164 12579.40 126.10 54621.60 88888.00 2015-06-13 21:22:31.750 164 12579.40 126.08 54621.62 88888.00 2015-06-13 21:22:31.875 164 12579.42 126.08 54621.65 88888.00 2015-06-13 21:22:32.000 164 12579.38 126.10 54621.65 88888.00 2015-06-13 21:22:32.125 164 12579.40 126.08 54621.72 88888.00 2015-06-13 21:22:32.250 164 12579.38 126.03 54621.72 88888.00 2015-06-13 21:22:32.375 164 12579.35 126.03 54621.68 88888.00 2015-06-13 21:22:32.500 164 12579.38 126.05 54621.70 88888.00 2015-06-13 21:22:32.625 164 12579.42 126.05 54621.65 88888.00 2015-06-13 21:22:32.750 164 12579.42 126.05 54621.65 88888.00 2015-06-13 21:22:32.875 164 12579.40 126.03 54621.70 88888.00 2015-06-13 21:22:33.000 164 12579.45 125.92 54621.62 88888.00 2015-06-13 21:22:33.125 164 12579.45 125.92 54621.62 88888.00 2015-06-13 21:22:33.250 164 12579.40 125.92 54621.65 88888.00 2015-06-13 21:22:33.375 164 12579.45 125.92 54621.65 88888.00 2015-06-13 21:22:33.500 164 12579.48 125.90 54621.62 88888.00 2015-06-13 21:22:33.625 164 12579.48 125.85 54621.60 88888.00 2015-06-13 21:22:33.750 164 12579.48 125.85 54621.55 88888.00 2015-06-13 21:22:33.875 164 12579.52 125.85 54621.57 88888.00 2015-06-13 21:22:34.000 164 12579.55 125.90 54621.60 88888.00 2015-06-13 21:22:34.125 164 12579.55 125.85 54621.60 88888.00 2015-06-13 21:22:34.250 164 12579.60 125.85 54621.57 88888.00 2015-06-13 21:22:34.375 164 12579.67 125.83 54621.57 88888.00 2015-06-13 21:22:34.500 164 12579.62 125.85 54621.55 88888.00 2015-06-13 21:22:34.625 164 12579.62 125.83 54621.55 88888.00 2015-06-13 21:22:34.750 164 12579.65 125.85 54621.57 88888.00 2015-06-13 21:22:34.875 164 12579.67 125.83 54621.57 88888.00 2015-06-13 21:22:35.000 164 12579.67 125.80 54621.55 88888.00 2015-06-13 21:22:35.125 164 12579.67 125.78 54621.55 88888.00 2015-06-13 21:22:35.250 164 12579.73 125.80 54621.55 88888.00 2015-06-13 21:22:35.375 164 12579.80 125.80 54621.53 88888.00 2015-06-13 21:22:35.500 164 12579.77 125.75 54621.53 88888.00 2015-06-13 21:22:35.625 164 12579.88 125.78 54621.50 88888.00 2015-06-13 21:22:35.750 164 12579.90 125.78 54621.47 88888.00 2015-06-13 21:22:35.875 164 12579.98 125.78 54621.47 88888.00 2015-06-13 21:22:36.000 164 12580.02 125.75 54621.47 88888.00 2015-06-13 21:22:36.125 164 12580.02 125.75 54621.50 88888.00 2015-06-13 21:22:36.250 164 12580.02 125.78 54621.53 88888.00 2015-06-13 21:22:36.375 164 12580.08 125.80 54621.53 88888.00 2015-06-13 21:22:36.500 164 12580.12 125.80 54621.53 88888.00 2015-06-13 21:22:36.625 164 12580.15 125.78 54621.50 88888.00 2015-06-13 21:22:36.750 164 12580.20 125.78 54621.47 88888.00 2015-06-13 21:22:36.875 164 12580.25 125.75 54621.47 88888.00 2015-06-13 21:22:37.000 164 12580.33 125.75 54621.53 88888.00 2015-06-13 21:22:37.125 164 12580.38 125.72 54621.53 88888.00 2015-06-13 21:22:37.250 164 12580.42 125.70 54621.50 88888.00 2015-06-13 21:22:37.375 164 12580.52 125.72 54621.45 88888.00 2015-06-13 21:22:37.500 164 12580.52 125.72 54621.45 88888.00 2015-06-13 21:22:37.625 164 12580.60 125.72 54621.47 88888.00 2015-06-13 21:22:37.750 164 12580.65 125.75 54621.47 88888.00 2015-06-13 21:22:37.875 164 12580.65 125.75 54621.45 88888.00 2015-06-13 21:22:38.000 164 12580.60 125.72 54621.40 88888.00 2015-06-13 21:22:38.125 164 12580.65 125.72 54621.40 88888.00 2015-06-13 21:22:38.250 164 12580.80 125.72 54621.40 88888.00 2015-06-13 21:22:38.375 164 12580.83 125.70 54621.38 88888.00 2015-06-13 21:22:38.500 164 12580.80 125.70 54621.38 88888.00 2015-06-13 21:22:38.625 164 12580.88 125.75 54621.38 88888.00 2015-06-13 21:22:38.750 164 12580.98 125.75 54621.38 88888.00 2015-06-13 21:22:38.875 164 12581.05 125.75 54621.35 88888.00 2015-06-13 21:22:39.000 164 12581.05 125.75 54621.38 88888.00 2015-06-13 21:22:39.125 164 12581.05 125.72 54621.35 88888.00 2015-06-13 21:22:39.250 164 12581.05 125.72 54621.32 88888.00 2015-06-13 21:22:39.375 164 12581.12 125.78 54621.32 88888.00 2015-06-13 21:22:39.500 164 12581.10 125.78 54621.30 88888.00 2015-06-13 21:22:39.625 164 12581.17 125.75 54621.30 88888.00 2015-06-13 21:22:39.750 164 12581.33 125.78 54621.32 88888.00 2015-06-13 21:22:39.875 164 12581.40 125.72 54621.30 88888.00 2015-06-13 21:22:40.000 164 12581.48 125.78 54621.30 88888.00 2015-06-13 21:22:40.125 164 12581.52 125.78 54621.32 88888.00 2015-06-13 21:22:40.250 164 12581.55 125.78 54621.32 88888.00 2015-06-13 21:22:40.375 164 12581.60 125.78 54621.30 88888.00 2015-06-13 21:22:40.500 164 12581.60 125.75 54621.28 88888.00 2015-06-13 21:22:40.625 164 12581.60 125.75 54621.22 88888.00 2015-06-13 21:22:40.750 164 12581.65 125.78 54621.25 88888.00 2015-06-13 21:22:40.875 164 12581.67 125.78 54621.28 88888.00 2015-06-13 21:22:41.000 164 12581.73 125.78 54621.28 88888.00 2015-06-13 21:22:41.125 164 12581.83 125.78 54621.28 88888.00 2015-06-13 21:22:41.250 164 12581.75 125.80 54621.25 88888.00 2015-06-13 21:22:41.375 164 12581.83 125.85 54621.25 88888.00 2015-06-13 21:22:41.500 164 12581.98 125.88 54621.28 88888.00 2015-06-13 21:22:41.625 164 12582.02 125.85 54621.25 88888.00 2015-06-13 21:22:41.750 164 12582.02 125.80 54621.22 88888.00 2015-06-13 21:22:41.875 164 12582.00 125.83 54621.20 88888.00 2015-06-13 21:22:42.000 164 12582.08 125.78 54621.20 88888.00 2015-06-13 21:22:42.125 164 12582.12 125.80 54621.20 88888.00 2015-06-13 21:22:42.250 164 12582.15 125.88 54621.25 88888.00 2015-06-13 21:22:42.375 164 12582.20 125.92 54621.25 88888.00 2015-06-13 21:22:42.500 164 12582.20 125.88 54621.20 88888.00 2015-06-13 21:22:42.625 164 12582.25 125.85 54621.20 88888.00 2015-06-13 21:22:42.750 164 12582.25 125.90 54621.20 88888.00 2015-06-13 21:22:42.875 164 12582.30 125.95 54621.20 88888.00 2015-06-13 21:22:43.000 164 12582.30 125.92 54621.20 88888.00 2015-06-13 21:22:43.125 164 12582.30 125.95 54621.20 88888.00 2015-06-13 21:22:43.250 164 12582.20 125.90 54621.22 88888.00 2015-06-13 21:22:43.375 164 12582.27 125.92 54621.22 88888.00 2015-06-13 21:22:43.500 164 12582.30 125.88 54621.18 88888.00 2015-06-13 21:22:43.625 164 12582.33 125.88 54621.18 88888.00 2015-06-13 21:22:43.750 164 12582.42 125.88 54621.18 88888.00 2015-06-13 21:22:43.875 164 12582.45 125.92 54621.18 88888.00 2015-06-13 21:22:44.000 164 12582.48 125.95 54621.20 88888.00 2015-06-13 21:22:44.125 164 12582.42 125.92 54621.18 88888.00 2015-06-13 21:22:44.250 164 12582.38 125.88 54621.18 88888.00 2015-06-13 21:22:44.375 164 12582.35 125.92 54621.20 88888.00 2015-06-13 21:22:44.500 164 12582.35 125.92 54621.20 88888.00 2015-06-13 21:22:44.625 164 12582.33 125.90 54621.20 88888.00 2015-06-13 21:22:44.750 164 12582.30 125.90 54621.20 88888.00 2015-06-13 21:22:44.875 164 12582.35 125.88 54621.20 88888.00 2015-06-13 21:22:45.000 164 12582.35 125.88 54621.20 88888.00 2015-06-13 21:22:45.125 164 12582.33 125.95 54621.20 88888.00 2015-06-13 21:22:45.250 164 12582.27 125.90 54621.22 88888.00 2015-06-13 21:22:45.375 164 12582.27 125.90 54621.22 88888.00 2015-06-13 21:22:45.500 164 12582.20 125.88 54621.18 88888.00 2015-06-13 21:22:45.625 164 12582.15 125.88 54621.18 88888.00 2015-06-13 21:22:45.750 164 12582.17 125.85 54621.20 88888.00 2015-06-13 21:22:45.875 164 12582.17 125.92 54621.20 88888.00 2015-06-13 21:22:46.000 164 12582.23 125.88 54621.18 88888.00 2015-06-13 21:22:46.125 164 12582.20 125.85 54621.22 88888.00 2015-06-13 21:22:46.250 164 12582.12 125.88 54621.22 88888.00 2015-06-13 21:22:46.375 164 12582.08 125.88 54621.22 88888.00 2015-06-13 21:22:46.500 164 12582.02 125.90 54621.25 88888.00 2015-06-13 21:22:46.625 164 12582.00 125.88 54621.22 88888.00 2015-06-13 21:22:46.750 164 12581.92 125.88 54621.20 88888.00 2015-06-13 21:22:46.875 164 12581.88 125.88 54621.22 88888.00 2015-06-13 21:22:47.000 164 12581.83 125.85 54621.22 88888.00 2015-06-13 21:22:47.125 164 12581.80 125.85 54621.22 88888.00 2015-06-13 21:22:47.250 164 12581.73 125.85 54621.25 88888.00 2015-06-13 21:22:47.375 164 12581.73 125.85 54621.22 88888.00 2015-06-13 21:22:47.500 164 12581.67 125.83 54621.22 88888.00 2015-06-13 21:22:47.625 164 12581.65 125.85 54621.25 88888.00 2015-06-13 21:22:47.750 164 12581.65 125.88 54621.28 88888.00 2015-06-13 21:22:47.875 164 12581.67 125.88 54621.30 88888.00 2015-06-13 21:22:48.000 164 12581.65 125.85 54621.28 88888.00 2015-06-13 21:22:48.125 164 12581.60 125.85 54621.30 88888.00 2015-06-13 21:22:48.250 164 12581.52 125.85 54621.30 88888.00 2015-06-13 21:22:48.375 164 12581.55 125.83 54621.28 88888.00 2015-06-13 21:22:48.500 164 12581.52 125.83 54621.28 88888.00 2015-06-13 21:22:48.625 164 12581.45 125.83 54621.28 88888.00 2015-06-13 21:22:48.750 164 12581.38 125.83 54621.30 88888.00 2015-06-13 21:22:48.875 164 12581.35 125.83 54621.30 88888.00 2015-06-13 21:22:49.000 164 12581.27 125.88 54621.30 88888.00 2015-06-13 21:22:49.125 164 12581.23 125.85 54621.32 88888.00 2015-06-13 21:22:49.250 164 12581.15 125.85 54621.32 88888.00 2015-06-13 21:22:49.375 164 12581.15 125.83 54621.30 88888.00 2015-06-13 21:22:49.500 164 12581.08 125.85 54621.32 88888.00 2015-06-13 21:22:49.625 164 12581.05 125.90 54621.35 88888.00 2015-06-13 21:22:49.750 164 12581.05 125.92 54621.38 88888.00 2015-06-13 21:22:49.875 164 12581.00 125.95 54621.40 88888.00 2015-06-13 21:22:50.000 164 12580.92 125.92 54621.38 88888.00 2015-06-13 21:22:50.125 164 12580.85 125.90 54621.38 88888.00 2015-06-13 21:22:50.250 164 12580.77 125.90 54621.38 88888.00 2015-06-13 21:22:50.375 164 12580.77 125.92 54621.38 88888.00 2015-06-13 21:22:50.500 164 12580.75 125.90 54621.38 88888.00 2015-06-13 21:22:50.625 164 12580.67 125.90 54621.40 88888.00 2015-06-13 21:22:50.750 164 12580.60 125.88 54621.40 88888.00 2015-06-13 21:22:50.875 164 12580.55 125.90 54621.43 88888.00 2015-06-13 21:22:51.000 164 12580.55 125.90 54621.43 88888.00 2015-06-13 21:22:51.125 164 12580.55 125.92 54621.43 88888.00 2015-06-13 21:22:51.250 164 12580.45 125.97 54621.47 88888.00 2015-06-13 21:22:51.375 164 12580.40 125.95 54621.45 88888.00 2015-06-13 21:22:51.500 164 12580.38 125.92 54621.43 88888.00 2015-06-13 21:22:51.625 164 12580.35 125.92 54621.47 88888.00 2015-06-13 21:22:51.750 164 12580.30 125.92 54621.47 88888.00 2015-06-13 21:22:51.875 164 12580.30 125.97 54621.50 88888.00 2015-06-13 21:22:52.000 164 12580.23 125.97 54621.45 88888.00 2015-06-13 21:22:52.125 164 12580.20 125.97 54621.45 88888.00 2015-06-13 21:22:52.250 164 12580.10 125.95 54621.47 88888.00 2015-06-13 21:22:52.375 164 12580.12 125.97 54621.50 88888.00 2015-06-13 21:22:52.500 164 12580.08 125.97 54621.47 88888.00 2015-06-13 21:22:52.625 164 12580.02 126.00 54621.47 88888.00 2015-06-13 21:22:52.750 164 12580.08 126.00 54621.50 88888.00 2015-06-13 21:22:52.875 164 12580.08 126.00 54621.47 88888.00 2015-06-13 21:22:53.000 164 12580.05 125.97 54621.47 88888.00 2015-06-13 21:22:53.125 164 12580.00 125.97 54621.47 88888.00 2015-06-13 21:22:53.250 164 12579.95 125.95 54621.53 88888.00 2015-06-13 21:22:53.375 164 12579.98 125.97 54621.55 88888.00 2015-06-13 21:22:53.500 164 12579.92 125.95 54621.53 88888.00 2015-06-13 21:22:53.625 164 12579.85 125.92 54621.50 88888.00 2015-06-13 21:22:53.750 164 12579.75 125.90 54621.50 88888.00 2015-06-13 21:22:53.875 164 12579.70 125.95 54621.53 88888.00 2015-06-13 21:22:54.000 164 12579.73 125.97 54621.53 88888.00 2015-06-13 21:22:54.125 164 12579.77 126.00 54621.57 88888.00 2015-06-13 21:22:54.250 164 12579.75 125.97 54621.55 88888.00 2015-06-13 21:22:54.375 164 12579.80 125.95 54621.53 88888.00 2015-06-13 21:22:54.500 164 12579.73 125.95 54621.53 88888.00 2015-06-13 21:22:54.625 164 12579.70 125.97 54621.55 88888.00 2015-06-13 21:22:54.750 164 12579.67 126.00 54621.55 88888.00 2015-06-13 21:22:54.875 164 12579.67 126.00 54621.55 88888.00 2015-06-13 21:22:55.000 164 12579.65 125.97 54621.53 88888.00 2015-06-13 21:22:55.125 164 12579.62 126.00 54621.55 88888.00 2015-06-13 21:22:55.250 164 12579.58 126.00 54621.55 88888.00 2015-06-13 21:22:55.375 164 12579.52 126.00 54621.53 88888.00 2015-06-13 21:22:55.500 164 12579.48 126.00 54621.55 88888.00 2015-06-13 21:22:55.625 164 12579.50 125.97 54621.53 88888.00 2015-06-13 21:22:55.750 164 12579.55 126.00 54621.53 88888.00 2015-06-13 21:22:55.875 164 12579.55 126.00 54621.53 88888.00 2015-06-13 21:22:56.000 164 12579.50 126.00 54621.53 88888.00 2015-06-13 21:22:56.125 164 12579.48 126.00 54621.53 88888.00 2015-06-13 21:22:56.250 164 12579.48 125.97 54621.53 88888.00 2015-06-13 21:22:56.375 164 12579.52 126.03 54621.55 88888.00 2015-06-13 21:22:56.500 164 12579.55 126.05 54621.53 88888.00 2015-06-13 21:22:56.625 164 12579.48 126.00 54621.53 88888.00 2015-06-13 21:22:56.750 164 12579.50 126.03 54621.53 88888.00 2015-06-13 21:22:56.875 164 12579.52 126.05 54621.55 88888.00 2015-06-13 21:22:57.000 164 12579.55 126.08 54621.53 88888.00 2015-06-13 21:22:57.125 164 12579.52 126.05 54621.53 88888.00 2015-06-13 21:22:57.250 164 12579.48 126.00 54621.50 88888.00 2015-06-13 21:22:57.375 164 12579.45 126.05 54621.47 88888.00 2015-06-13 21:22:57.500 164 12579.45 126.05 54621.50 88888.00 2015-06-13 21:22:57.625 164 12579.52 126.08 54621.53 88888.00 2015-06-13 21:22:57.750 164 12579.58 126.08 54621.53 88888.00 2015-06-13 21:22:57.875 164 12579.55 126.10 54621.53 88888.00 2015-06-13 21:22:58.000 164 12579.50 126.08 54621.50 88888.00 2015-06-13 21:22:58.125 164 12579.52 126.10 54621.50 88888.00 2015-06-13 21:22:58.250 164 12579.62 126.08 54621.50 88888.00 2015-06-13 21:22:58.375 164 12579.67 126.10 54621.53 88888.00 2015-06-13 21:22:58.500 164 12579.67 126.12 54621.53 88888.00 2015-06-13 21:22:58.625 164 12579.70 126.15 54621.47 88888.00 2015-06-13 21:22:58.750 164 12579.73 126.17 54621.47 88888.00 2015-06-13 21:22:58.875 164 12579.73 126.15 54621.47 88888.00 2015-06-13 21:22:59.000 164 12579.73 126.15 54621.47 88888.00 2015-06-13 21:22:59.125 164 12579.67 126.12 54621.45 88888.00 2015-06-13 21:22:59.250 164 12579.70 126.12 54621.45 88888.00 2015-06-13 21:22:59.375 164 12579.77 126.15 54621.45 88888.00 2015-06-13 21:22:59.500 164 12579.83 126.17 54621.45 88888.00 2015-06-13 21:22:59.625 164 12579.90 126.17 54621.47 88888.00 2015-06-13 21:22:59.750 164 12579.92 126.20 54621.45 88888.00 2015-06-13 21:22:59.875 164 12579.90 126.22 54621.47 88888.00 2015-06-13 21:23:00.000 164 12579.90 126.20 54621.43 88888.00 2015-06-13 21:23:00.125 164 12579.85 126.20 54621.40 88888.00 2015-06-13 21:23:00.250 164 12579.85 126.22 54621.43 88888.00 2015-06-13 21:23:00.375 164 12579.88 126.25 54621.40 88888.00 2015-06-13 21:23:00.500 164 12579.92 126.25 54621.43 88888.00 2015-06-13 21:23:00.625 164 12580.02 126.25 54621.40 88888.00 2015-06-13 21:23:00.750 164 12580.08 126.22 54621.35 88888.00 2015-06-13 21:23:00.875 164 12580.10 126.25 54621.38 88888.00 2015-06-13 21:23:01.000 164 12580.10 126.28 54621.38 88888.00 2015-06-13 21:23:01.125 164 12580.15 126.30 54621.40 88888.00 2015-06-13 21:23:01.250 164 12580.12 126.28 54621.40 88888.00 2015-06-13 21:23:01.375 164 12580.15 126.33 54621.38 88888.00 2015-06-13 21:23:01.500 164 12580.17 126.30 54621.38 88888.00 2015-06-13 21:23:01.625 164 12580.17 126.28 54621.38 88888.00 2015-06-13 21:23:01.750 164 12580.20 126.25 54621.35 88888.00 2015-06-13 21:23:01.875 164 12580.23 126.28 54621.32 88888.00 2015-06-13 21:23:02.000 164 12580.25 126.28 54621.32 88888.00 2015-06-13 21:23:02.125 164 12580.27 126.28 54621.35 88888.00 2015-06-13 21:23:02.250 164 12580.27 126.28 54621.35 88888.00 2015-06-13 21:23:02.375 164 12580.27 126.28 54621.32 88888.00 2015-06-13 21:23:02.500 164 12580.27 126.28 54621.30 88888.00 2015-06-13 21:23:02.625 164 12580.35 126.30 54621.32 88888.00 2015-06-13 21:23:02.750 164 12580.40 126.28 54621.30 88888.00 2015-06-13 21:23:02.875 164 12580.42 126.25 54621.32 88888.00 2015-06-13 21:23:03.000 164 12580.42 126.25 54621.32 88888.00 2015-06-13 21:23:03.125 164 12580.42 126.28 54621.30 88888.00 2015-06-13 21:23:03.250 164 12580.42 126.25 54621.30 88888.00 2015-06-13 21:23:03.375 164 12580.52 126.28 54621.30 88888.00 2015-06-13 21:23:03.500 164 12580.55 126.28 54621.28 88888.00 2015-06-13 21:23:03.625 164 12580.55 126.25 54621.25 88888.00 2015-06-13 21:23:03.750 164 12580.52 126.25 54621.25 88888.00 2015-06-13 21:23:03.875 164 12580.50 126.28 54621.25 88888.00 2015-06-13 21:23:04.000 164 12580.55 126.28 54621.25 88888.00 2015-06-13 21:23:04.125 164 12580.55 126.22 54621.25 88888.00 2015-06-13 21:23:04.250 164 12580.52 126.17 54621.25 88888.00 2015-06-13 21:23:04.375 164 12580.55 126.17 54621.25 88888.00 2015-06-13 21:23:04.500 164 12580.52 126.20 54621.28 88888.00 2015-06-13 21:23:04.625 164 12580.58 126.17 54621.25 88888.00 2015-06-13 21:23:04.750 164 12580.62 126.20 54621.22 88888.00 2015-06-13 21:23:04.875 164 12580.62 126.15 54621.22 88888.00 2015-06-13 21:23:05.000 164 12580.65 126.12 54621.25 88888.00 2015-06-13 21:23:05.125 164 12580.65 126.10 54621.25 88888.00 2015-06-13 21:23:05.250 164 12580.62 126.08 54621.25 88888.00 2015-06-13 21:23:05.375 164 12580.62 126.08 54621.22 88888.00 2015-06-13 21:23:05.500 164 12580.55 126.03 54621.20 88888.00 2015-06-13 21:23:05.625 164 12580.55 126.00 54621.20 88888.00 2015-06-13 21:23:05.750 164 12580.62 125.97 54621.20 88888.00 2015-06-13 21:23:05.875 164 12580.67 125.92 54621.20 88888.00 2015-06-13 21:23:06.000 164 12580.65 125.92 54621.20 88888.00 2015-06-13 21:23:06.125 164 12580.60 125.95 54621.22 88888.00 2015-06-13 21:23:06.250 164 12580.55 125.92 54621.22 88888.00 2015-06-13 21:23:06.375 164 12580.62 125.88 54621.20 88888.00 2015-06-13 21:23:06.500 164 12580.62 125.85 54621.20 88888.00 2015-06-13 21:23:06.625 164 12580.58 125.80 54621.20 88888.00 2015-06-13 21:23:06.750 164 12580.55 125.80 54621.20 88888.00 2015-06-13 21:23:06.875 164 12580.60 125.80 54621.20 88888.00 2015-06-13 21:23:07.000 164 12580.65 125.78 54621.22 88888.00 2015-06-13 21:23:07.125 164 12580.62 125.72 54621.22 88888.00 2015-06-13 21:23:07.250 164 12580.58 125.67 54621.22 88888.00 2015-06-13 21:23:07.375 164 12580.60 125.70 54621.22 88888.00 2015-06-13 21:23:07.500 164 12580.62 125.67 54621.18 88888.00 2015-06-13 21:23:07.625 164 12580.65 125.67 54621.22 88888.00 2015-06-13 21:23:07.750 164 12580.65 125.67 54621.22 88888.00 2015-06-13 21:23:07.875 164 12580.60 125.60 54621.22 88888.00 2015-06-13 21:23:08.000 164 12580.58 125.55 54621.18 88888.00 2015-06-13 21:23:08.125 164 12580.55 125.53 54621.18 88888.00 2015-06-13 21:23:08.250 164 12580.58 125.47 54621.20 88888.00 2015-06-13 21:23:08.375 164 12580.60 125.50 54621.22 88888.00 2015-06-13 21:23:08.500 164 12580.62 125.50 54621.22 88888.00 2015-06-13 21:23:08.625 164 12580.58 125.47 54621.22 88888.00 2015-06-13 21:23:08.750 164 12580.45 125.42 54621.22 88888.00 2015-06-13 21:23:08.875 164 12580.42 125.40 54621.22 88888.00 2015-06-13 21:23:09.000 164 12580.48 125.35 54621.20 88888.00 2015-06-13 21:23:09.125 164 12580.50 125.35 54621.22 88888.00 2015-06-13 21:23:09.250 164 12580.45 125.28 54621.22 88888.00 2015-06-13 21:23:09.375 164 12580.50 125.30 54621.25 88888.00 2015-06-13 21:23:09.500 164 12580.58 125.28 54621.22 88888.00 2015-06-13 21:23:09.625 164 12580.60 125.22 54621.20 88888.00 2015-06-13 21:23:09.750 164 12580.52 125.17 54621.18 88888.00 2015-06-13 21:23:09.875 164 12580.52 125.17 54621.22 88888.00 2015-06-13 21:23:10.000 164 12580.58 125.15 54621.25 88888.00 2015-06-13 21:23:10.125 164 12580.52 125.12 54621.25 88888.00 2015-06-13 21:23:10.250 164 12580.48 125.08 54621.22 88888.00 2015-06-13 21:23:10.375 164 12580.48 125.10 54621.20 88888.00 2015-06-13 21:23:10.500 164 12580.55 125.10 54621.22 88888.00 2015-06-13 21:23:10.625 164 12580.58 125.10 54621.25 88888.00 2015-06-13 21:23:10.750 164 12580.60 125.08 54621.20 88888.00 2015-06-13 21:23:10.875 164 12580.60 125.03 54621.20 88888.00 2015-06-13 21:23:11.000 164 12580.55 125.00 54621.22 88888.00 2015-06-13 21:23:11.125 164 12580.55 124.97 54621.25 88888.00 2015-06-13 21:23:11.250 164 12580.55 124.95 54621.25 88888.00 2015-06-13 21:23:11.375 164 12580.58 124.92 54621.25 88888.00 2015-06-13 21:23:11.500 164 12580.60 124.92 54621.25 88888.00 2015-06-13 21:23:11.625 164 12580.60 124.85 54621.22 88888.00 2015-06-13 21:23:11.750 164 12580.58 124.83 54621.20 88888.00 2015-06-13 21:23:11.875 164 12580.58 124.83 54621.22 88888.00 2015-06-13 21:23:12.000 164 12580.58 124.83 54621.22 88888.00 2015-06-13 21:23:12.125 164 12580.60 124.80 54621.25 88888.00 2015-06-13 21:23:12.250 164 12580.55 124.75 54621.28 88888.00 2015-06-13 21:23:12.375 164 12580.52 124.75 54621.22 88888.00 2015-06-13 21:23:12.500 164 12580.52 124.72 54621.22 88888.00 2015-06-13 21:23:12.625 164 12580.60 124.75 54621.22 88888.00 2015-06-13 21:23:12.750 164 12580.65 124.72 54621.25 88888.00 2015-06-13 21:23:12.875 164 12580.62 124.67 54621.25 88888.00 2015-06-13 21:23:13.000 164 12580.62 124.65 54621.22 88888.00 2015-06-13 21:23:13.125 164 12580.65 124.65 54621.28 88888.00 2015-06-13 21:23:13.250 164 12580.62 124.65 54621.28 88888.00 2015-06-13 21:23:13.375 164 12580.70 124.65 54621.28 88888.00 2015-06-13 21:23:13.500 164 12580.70 124.65 54621.25 88888.00 2015-06-13 21:23:13.625 164 12580.70 124.60 54621.22 88888.00 2015-06-13 21:23:13.750 164 12580.70 124.60 54621.22 88888.00 2015-06-13 21:23:13.875 164 12580.75 124.58 54621.25 88888.00 2015-06-13 21:23:14.000 164 12580.80 124.55 54621.20 88888.00 2015-06-13 21:23:14.125 164 12580.77 124.53 54621.22 88888.00 2015-06-13 21:23:14.250 164 12580.75 124.55 54621.28 88888.00 2015-06-13 21:23:14.375 164 12580.83 124.58 54621.28 88888.00 2015-06-13 21:23:14.500 164 12580.88 124.53 54621.28 88888.00 2015-06-13 21:23:14.625 164 12580.88 124.50 54621.28 88888.00 2015-06-13 21:23:14.750 164 12580.77 124.53 54621.30 88888.00 2015-06-13 21:23:14.875 164 12580.70 124.50 54621.28 88888.00 2015-06-13 21:23:15.000 164 12580.75 124.47 54621.28 88888.00 2015-06-13 21:23:15.125 164 12580.90 124.47 54621.28 88888.00 2015-06-13 21:23:15.250 164 12580.83 124.47 54621.30 88888.00 2015-06-13 21:23:15.375 164 12580.88 124.50 54621.30 88888.00 2015-06-13 21:23:15.500 164 12580.90 124.47 54621.28 88888.00 2015-06-13 21:23:15.625 164 12580.90 124.42 54621.25 88888.00 2015-06-13 21:23:15.750 164 12580.90 124.40 54621.28 88888.00 2015-06-13 21:23:15.875 164 12580.90 124.42 54621.25 88888.00 2015-06-13 21:23:16.000 164 12580.88 124.40 54621.22 88888.00 2015-06-13 21:23:16.125 164 12580.85 124.38 54621.20 88888.00 2015-06-13 21:23:16.250 164 12580.90 124.42 54621.22 88888.00 2015-06-13 21:23:16.375 164 12580.95 124.42 54621.25 88888.00 2015-06-13 21:23:16.500 164 12580.92 124.40 54621.22 88888.00 2015-06-13 21:23:16.625 164 12580.88 124.40 54621.22 88888.00 2015-06-13 21:23:16.750 164 12580.90 124.42 54621.25 88888.00 2015-06-13 21:23:16.875 164 12580.92 124.42 54621.25 88888.00 2015-06-13 21:23:17.000 164 12580.92 124.45 54621.22 88888.00 2015-06-13 21:23:17.125 164 12580.98 124.45 54621.25 88888.00 2015-06-13 21:23:17.250 164 12581.02 124.42 54621.25 88888.00 2015-06-13 21:23:17.375 164 12581.05 124.45 54621.25 88888.00 2015-06-13 21:23:17.500 164 12580.98 124.45 54621.25 88888.00 2015-06-13 21:23:17.625 164 12581.02 124.45 54621.25 88888.00 2015-06-13 21:23:17.750 164 12581.20 124.50 54621.28 88888.00 2015-06-13 21:23:17.875 164 12581.23 124.53 54621.28 88888.00 2015-06-13 21:23:18.000 164 12581.23 124.50 54621.25 88888.00 2015-06-13 21:23:18.125 164 12581.15 124.50 54621.28 88888.00 2015-06-13 21:23:18.250 164 12581.12 124.53 54621.30 88888.00 2015-06-13 21:23:18.375 164 12581.12 124.53 54621.25 88888.00 2015-06-13 21:23:18.500 164 12581.10 124.55 54621.25 88888.00 2015-06-13 21:23:18.625 164 12581.12 124.60 54621.25 88888.00 2015-06-13 21:23:18.750 164 12581.12 124.60 54621.25 88888.00 2015-06-13 21:23:18.875 164 12581.12 124.60 54621.25 88888.00 2015-06-13 21:23:19.000 164 12581.15 124.65 54621.25 88888.00 2015-06-13 21:23:19.125 164 12581.20 124.67 54621.25 88888.00 2015-06-13 21:23:19.250 164 12581.20 124.65 54621.25 88888.00 2015-06-13 21:23:19.375 164 12581.23 124.62 54621.20 88888.00 2015-06-13 21:23:19.500 164 12581.17 124.62 54621.20 88888.00 2015-06-13 21:23:19.625 164 12581.17 124.65 54621.25 88888.00 2015-06-13 21:23:19.750 164 12581.17 124.70 54621.25 88888.00 2015-06-13 21:23:19.875 164 12581.17 124.75 54621.22 88888.00 2015-06-13 21:23:20.000 164 12581.23 124.78 54621.22 88888.00 2015-06-13 21:23:20.125 164 12581.23 124.78 54621.22 88888.00 2015-06-13 21:23:20.250 164 12581.15 124.80 54621.28 88888.00 2015-06-13 21:23:20.375 164 12581.10 124.80 54621.28 88888.00 2015-06-13 21:23:20.500 164 12581.12 124.78 54621.28 88888.00 2015-06-13 21:23:20.625 164 12581.12 124.80 54621.25 88888.00 2015-06-13 21:23:20.750 164 12581.12 124.83 54621.22 88888.00 2015-06-13 21:23:20.875 164 12581.17 124.83 54621.25 88888.00 2015-06-13 21:23:21.000 164 12581.17 124.88 54621.25 88888.00 2015-06-13 21:23:21.125 164 12581.12 124.90 54621.25 88888.00 2015-06-13 21:23:21.250 164 12581.08 124.90 54621.25 88888.00 2015-06-13 21:23:21.375 164 12581.10 124.92 54621.25 88888.00 2015-06-13 21:23:21.500 164 12581.17 124.95 54621.30 88888.00 2015-06-13 21:23:21.625 164 12581.17 125.00 54621.28 88888.00 2015-06-13 21:23:21.750 164 12581.10 124.97 54621.25 88888.00 2015-06-13 21:23:21.875 164 12581.12 125.00 54621.25 88888.00 2015-06-13 21:23:22.000 164 12581.23 125.03 54621.25 88888.00 2015-06-13 21:23:22.125 164 12581.20 125.03 54621.22 88888.00 2015-06-13 21:23:22.250 164 12581.23 125.08 54621.22 88888.00 2015-06-13 21:23:22.375 164 12581.27 125.10 54621.20 88888.00 2015-06-13 21:23:22.500 164 12581.20 125.15 54621.22 88888.00 2015-06-13 21:23:22.625 164 12581.20 125.15 54621.22 88888.00 2015-06-13 21:23:22.750 164 12581.20 125.17 54621.22 88888.00 2015-06-13 21:23:22.875 164 12581.20 125.22 54621.22 88888.00 2015-06-13 21:23:23.000 164 12581.12 125.22 54621.28 88888.00 2015-06-13 21:23:23.125 164 12581.10 125.28 54621.28 88888.00 2015-06-13 21:23:23.250 164 12581.10 125.28 54621.25 88888.00 2015-06-13 21:23:23.375 164 12581.12 125.28 54621.22 88888.00 2015-06-13 21:23:23.500 164 12581.12 125.33 54621.25 88888.00 2015-06-13 21:23:23.625 164 12581.10 125.38 54621.28 88888.00 2015-06-13 21:23:23.750 164 12581.10 125.40 54621.28 88888.00 2015-06-13 21:23:23.875 164 12581.20 125.42 54621.25 88888.00 2015-06-13 21:23:24.000 164 12581.17 125.40 54621.25 88888.00 2015-06-13 21:23:24.125 164 12581.15 125.42 54621.25 88888.00 2015-06-13 21:23:24.250 164 12581.23 125.47 54621.25 88888.00 2015-06-13 21:23:24.375 164 12581.27 125.50 54621.22 88888.00 2015-06-13 21:23:24.500 164 12581.25 125.53 54621.22 88888.00 2015-06-13 21:23:24.625 164 12581.20 125.58 54621.22 88888.00 2015-06-13 21:23:24.750 164 12581.15 125.62 54621.25 88888.00 2015-06-13 21:23:24.875 164 12581.08 125.62 54621.22 88888.00 2015-06-13 21:23:25.000 164 12581.08 125.62 54621.22 88888.00 2015-06-13 21:23:25.125 164 12581.10 125.62 54621.22 88888.00 2015-06-13 21:23:25.250 164 12581.12 125.65 54621.22 88888.00 2015-06-13 21:23:25.375 164 12581.23 125.70 54621.22 88888.00 2015-06-13 21:23:25.500 164 12581.17 125.70 54621.22 88888.00 2015-06-13 21:23:25.625 164 12581.17 125.72 54621.20 88888.00 2015-06-13 21:23:25.750 164 12581.17 125.75 54621.20 88888.00 2015-06-13 21:23:25.875 164 12581.17 125.78 54621.22 88888.00 2015-06-13 21:23:26.000 164 12581.15 125.80 54621.22 88888.00 2015-06-13 21:23:26.125 164 12581.15 125.83 54621.22 88888.00 2015-06-13 21:23:26.250 164 12581.17 125.83 54621.22 88888.00 2015-06-13 21:23:26.375 164 12581.20 125.90 54621.20 88888.00 2015-06-13 21:23:26.500 164 12581.12 125.90 54621.20 88888.00 2015-06-13 21:23:26.625 164 12581.08 125.90 54621.20 88888.00 2015-06-13 21:23:26.750 164 12581.10 125.95 54621.22 88888.00 2015-06-13 21:23:26.875 164 12581.23 125.97 54621.22 88888.00 2015-06-13 21:23:27.000 164 12581.17 125.97 54621.18 88888.00 2015-06-13 21:23:27.125 164 12581.15 125.97 54621.20 88888.00 2015-06-13 21:23:27.250 164 12581.10 126.00 54621.20 88888.00 2015-06-13 21:23:27.375 164 12581.17 126.00 54621.18 88888.00 2015-06-13 21:23:27.500 164 12581.20 126.03 54621.15 88888.00 2015-06-13 21:23:27.625 164 12581.17 126.03 54621.15 88888.00 2015-06-13 21:23:27.750 164 12581.10 126.05 54621.18 88888.00 2015-06-13 21:23:27.875 164 12581.05 126.08 54621.20 88888.00 2015-06-13 21:23:28.000 164 12581.05 126.12 54621.20 88888.00 2015-06-13 21:23:28.125 164 12581.12 126.12 54621.20 88888.00 2015-06-13 21:23:28.250 164 12581.15 126.12 54621.15 88888.00 2015-06-13 21:23:28.375 164 12581.12 126.10 54621.15 88888.00 2015-06-13 21:23:28.500 164 12581.10 126.17 54621.18 88888.00 2015-06-13 21:23:28.625 164 12581.05 126.20 54621.18 88888.00 2015-06-13 21:23:28.750 164 12581.02 126.17 54621.18 88888.00 2015-06-13 21:23:28.875 164 12581.02 126.15 54621.12 88888.00 2015-06-13 21:23:29.000 164 12581.02 126.15 54621.15 88888.00 2015-06-13 21:23:29.125 164 12581.00 126.20 54621.15 88888.00 2015-06-13 21:23:29.250 164 12581.05 126.22 54621.15 88888.00 2015-06-13 21:23:29.375 164 12581.12 126.25 54621.15 88888.00 2015-06-13 21:23:29.500 164 12581.10 126.25 54621.18 88888.00 2015-06-13 21:23:29.625 164 12581.02 126.25 54621.15 88888.00 2015-06-13 21:23:29.750 164 12580.98 126.22 54621.12 88888.00 2015-06-13 21:23:29.875 164 12580.98 126.25 54621.12 88888.00 2015-06-13 21:23:30.000 164 12581.00 126.25 54621.12 88888.00 2015-06-13 21:23:30.125 164 12580.95 126.30 54621.12 88888.00 2015-06-13 21:23:30.250 164 12580.92 126.30 54621.12 88888.00 2015-06-13 21:23:30.375 164 12580.98 126.33 54621.15 88888.00 2015-06-13 21:23:30.500 164 12580.95 126.30 54621.15 88888.00 2015-06-13 21:23:30.625 164 12580.92 126.28 54621.15 88888.00 2015-06-13 21:23:30.750 164 12580.92 126.25 54621.12 88888.00 2015-06-13 21:23:30.875 164 12580.88 126.25 54621.12 88888.00 2015-06-13 21:23:31.000 164 12580.83 126.25 54621.12 88888.00 2015-06-13 21:23:31.125 164 12580.85 126.30 54621.12 88888.00 2015-06-13 21:23:31.250 164 12580.85 126.28 54621.12 88888.00 2015-06-13 21:23:31.375 164 12580.88 126.28 54621.07 88888.00 2015-06-13 21:23:31.500 164 12580.90 126.22 54621.05 88888.00 2015-06-13 21:23:31.625 164 12580.90 126.20 54621.07 88888.00 2015-06-13 21:23:31.750 164 12580.88 126.20 54621.07 88888.00 2015-06-13 21:23:31.875 164 12580.83 126.20 54621.10 88888.00 2015-06-13 21:23:32.000 164 12580.83 126.20 54621.10 88888.00 2015-06-13 21:23:32.125 164 12580.83 126.22 54621.10 88888.00 2015-06-13 21:23:32.250 164 12580.80 126.20 54621.07 88888.00 2015-06-13 21:23:32.375 164 12580.88 126.22 54621.07 88888.00 2015-06-13 21:23:32.500 164 12580.83 126.22 54621.10 88888.00 2015-06-13 21:23:32.625 164 12580.83 126.20 54621.07 88888.00 2015-06-13 21:23:32.750 164 12580.83 126.15 54621.05 88888.00 2015-06-13 21:23:32.875 164 12580.77 126.15 54621.07 88888.00 2015-06-13 21:23:33.000 164 12580.73 126.15 54621.03 88888.00 2015-06-13 21:23:33.125 164 12580.70 126.15 54621.05 88888.00 2015-06-13 21:23:33.250 164 12580.73 126.15 54621.03 88888.00 2015-06-13 21:23:33.375 164 12580.77 126.15 54621.07 88888.00 2015-06-13 21:23:33.500 164 12580.75 126.15 54621.07 88888.00 2015-06-13 21:23:33.625 164 12580.77 126.12 54621.07 88888.00 2015-06-13 21:23:33.750 164 12580.73 126.10 54621.07 88888.00 2015-06-13 21:23:33.875 164 12580.60 126.08 54621.07 88888.00 2015-06-13 21:23:34.000 164 12580.58 126.10 54621.05 88888.00 2015-06-13 21:23:34.125 164 12580.58 126.08 54621.05 88888.00 2015-06-13 21:23:34.250 164 12580.58 126.03 54621.05 88888.00 2015-06-13 21:23:34.375 164 12580.60 126.00 54621.05 88888.00 2015-06-13 21:23:34.500 164 12580.55 126.00 54621.05 88888.00 2015-06-13 21:23:34.625 164 12580.52 125.97 54621.07 88888.00 2015-06-13 21:23:34.750 164 12580.48 125.97 54621.07 88888.00 2015-06-13 21:23:34.875 164 12580.48 125.95 54621.05 88888.00 2015-06-13 21:23:35.000 164 12580.52 125.92 54621.03 88888.00 2015-06-13 21:23:35.125 164 12580.52 125.95 54621.03 88888.00 2015-06-13 21:23:35.250 164 12580.50 125.88 54621.05 88888.00 2015-06-13 21:23:35.375 164 12580.50 125.85 54621.03 88888.00 2015-06-13 21:23:35.500 164 12580.50 125.85 54621.05 88888.00 2015-06-13 21:23:35.625 164 12580.42 125.85 54621.05 88888.00 2015-06-13 21:23:35.750 164 12580.42 125.83 54621.03 88888.00 2015-06-13 21:23:35.875 164 12580.40 125.83 54621.07 88888.00 2015-06-13 21:23:36.000 164 12580.42 125.80 54621.07 88888.00 2015-06-13 21:23:36.125 164 12580.45 125.80 54621.07 88888.00 2015-06-13 21:23:36.250 164 12580.42 125.78 54621.07 88888.00 2015-06-13 21:23:36.375 164 12580.45 125.78 54621.05 88888.00 2015-06-13 21:23:36.500 164 12580.42 125.75 54621.05 88888.00 2015-06-13 21:23:36.625 164 12580.42 125.70 54621.07 88888.00 2015-06-13 21:23:36.750 164 12580.42 125.67 54621.10 88888.00 2015-06-13 21:23:36.875 164 12580.42 125.70 54621.10 88888.00 2015-06-13 21:23:37.000 164 12580.45 125.70 54621.07 88888.00 2015-06-13 21:23:37.125 164 12580.45 125.67 54621.07 88888.00 2015-06-13 21:23:37.250 164 12580.42 125.65 54621.10 88888.00 2015-06-13 21:23:37.375 164 12580.48 125.65 54621.07 88888.00 2015-06-13 21:23:37.500 164 12580.42 125.62 54621.05 88888.00 2015-06-13 21:23:37.625 164 12580.33 125.58 54621.05 88888.00 2015-06-13 21:23:37.750 164 12580.40 125.55 54621.05 88888.00 2015-06-13 21:23:37.875 164 12580.45 125.58 54621.10 88888.00 2015-06-13 21:23:38.000 164 12580.48 125.55 54621.07 88888.00 2015-06-13 21:23:38.125 164 12580.55 125.50 54621.03 88888.00 2015-06-13 21:23:38.250 164 12580.48 125.42 54621.05 88888.00 2015-06-13 21:23:38.375 164 12580.52 125.45 54621.05 88888.00 2015-06-13 21:23:38.500 164 12580.55 125.42 54621.07 88888.00 2015-06-13 21:23:38.625 164 12580.58 125.42 54621.07 88888.00 2015-06-13 21:23:38.750 164 12580.58 125.40 54621.05 88888.00 2015-06-13 21:23:38.875 164 12580.62 125.35 54621.05 88888.00 2015-06-13 21:23:39.000 164 12580.60 125.35 54621.05 88888.00 2015-06-13 21:23:39.125 164 12580.62 125.35 54621.07 88888.00 2015-06-13 21:23:39.250 164 12580.55 125.30 54621.05 88888.00 2015-06-13 21:23:39.375 164 12580.58 125.25 54621.03 88888.00 2015-06-13 21:23:39.500 164 12580.65 125.22 54621.03 88888.00 2015-06-13 21:23:39.625 164 12580.67 125.20 54621.00 88888.00 2015-06-13 21:23:39.750 164 12580.67 125.25 54621.03 88888.00 2015-06-13 21:23:39.875 164 12580.73 125.22 54621.03 88888.00 2015-06-13 21:23:40.000 164 12580.73 125.17 54621.00 88888.00 2015-06-13 21:23:40.125 164 12580.65 125.15 54621.03 88888.00 2015-06-13 21:23:40.250 164 12580.62 125.12 54621.05 88888.00 2015-06-13 21:23:40.375 164 12580.62 125.12 54621.05 88888.00 2015-06-13 21:23:40.500 164 12580.65 125.10 54621.07 88888.00 2015-06-13 21:23:40.625 164 12580.60 125.05 54621.07 88888.00 2015-06-13 21:23:40.750 164 12580.58 125.00 54621.05 88888.00 2015-06-13 21:23:40.875 164 12580.65 125.00 54621.05 88888.00 2015-06-13 21:23:41.000 164 12580.73 124.97 54621.05 88888.00 2015-06-13 21:23:41.125 164 12580.70 124.97 54621.07 88888.00 2015-06-13 21:23:41.250 164 12580.67 124.95 54621.05 88888.00 2015-06-13 21:23:41.375 164 12580.75 124.95 54621.05 88888.00 2015-06-13 21:23:41.500 164 12580.83 124.92 54621.07 88888.00 2015-06-13 21:23:41.625 164 12580.85 124.90 54621.07 88888.00 2015-06-13 21:23:41.750 164 12580.88 124.85 54621.05 88888.00 2015-06-13 21:23:41.875 164 12580.83 124.85 54621.07 88888.00 2015-06-13 21:23:42.000 164 12580.75 124.85 54621.05 88888.00 2015-06-13 21:23:42.125 164 12580.75 124.83 54621.05 88888.00 2015-06-13 21:23:42.250 164 12580.73 124.78 54621.05 88888.00 2015-06-13 21:23:42.375 164 12580.75 124.78 54621.05 88888.00 2015-06-13 21:23:42.500 164 12580.77 124.78 54621.05 88888.00 2015-06-13 21:23:42.625 164 12580.80 124.78 54621.07 88888.00 2015-06-13 21:23:42.750 164 12580.83 124.72 54621.05 88888.00 2015-06-13 21:23:42.875 164 12580.83 124.70 54621.07 88888.00 2015-06-13 21:23:43.000 164 12580.80 124.67 54621.07 88888.00 2015-06-13 21:23:43.125 164 12580.77 124.62 54621.10 88888.00 2015-06-13 21:23:43.250 164 12580.75 124.62 54621.15 88888.00 2015-06-13 21:23:43.375 164 12580.85 124.62 54621.15 88888.00 2015-06-13 21:23:43.500 164 12580.83 124.58 54621.10 88888.00 2015-06-13 21:23:43.625 164 12580.83 124.55 54621.07 88888.00 2015-06-13 21:23:43.750 164 12580.85 124.55 54621.10 88888.00 2015-06-13 21:23:43.875 164 12580.88 124.50 54621.10 88888.00 2015-06-13 21:23:44.000 164 12580.92 124.50 54621.10 88888.00 2015-06-13 21:23:44.125 164 12581.00 124.50 54621.15 88888.00 2015-06-13 21:23:44.250 164 12580.95 124.47 54621.15 88888.00 2015-06-13 21:23:44.375 164 12580.98 124.42 54621.15 88888.00 2015-06-13 21:23:44.500 164 12581.02 124.42 54621.12 88888.00 2015-06-13 21:23:44.625 164 12581.05 124.47 54621.12 88888.00 2015-06-13 21:23:44.750 164 12581.05 124.45 54621.12 88888.00 2015-06-13 21:23:44.875 164 12581.00 124.42 54621.15 88888.00 2015-06-13 21:23:45.000 164 12581.00 124.40 54621.15 88888.00 2015-06-13 21:23:45.125 164 12580.98 124.40 54621.15 88888.00 2015-06-13 21:23:45.250 164 12580.98 124.38 54621.12 88888.00 2015-06-13 21:23:45.375 164 12581.05 124.38 54621.10 88888.00 2015-06-13 21:23:45.500 164 12581.08 124.35 54621.10 88888.00 2015-06-13 21:23:45.625 164 12581.12 124.33 54621.12 88888.00 2015-06-13 21:23:45.750 164 12581.15 124.35 54621.12 88888.00 2015-06-13 21:23:45.875 164 12581.17 124.35 54621.10 88888.00 2015-06-13 21:23:46.000 164 12581.10 124.33 54621.10 88888.00 2015-06-13 21:23:46.125 164 12581.10 124.30 54621.10 88888.00 2015-06-13 21:23:46.250 164 12581.10 124.33 54621.12 88888.00 2015-06-13 21:23:46.375 164 12581.12 124.35 54621.10 88888.00 2015-06-13 21:23:46.500 164 12581.12 124.33 54621.12 88888.00 2015-06-13 21:23:46.625 164 12581.12 124.33 54621.12 88888.00 2015-06-13 21:23:46.750 164 12581.15 124.35 54621.12 88888.00 2015-06-13 21:23:46.875 164 12581.15 124.30 54621.10 88888.00 2015-06-13 21:23:47.000 164 12581.10 124.30 54621.15 88888.00 2015-06-13 21:23:47.125 164 12581.10 124.30 54621.18 88888.00 2015-06-13 21:23:47.250 164 12581.08 124.25 54621.15 88888.00 2015-06-13 21:23:47.375 164 12581.12 124.28 54621.15 88888.00 2015-06-13 21:23:47.500 164 12581.08 124.25 54621.12 88888.00 2015-06-13 21:23:47.625 164 12581.10 124.30 54621.12 88888.00 2015-06-13 21:23:47.750 164 12581.12 124.35 54621.15 88888.00 2015-06-13 21:23:47.875 164 12581.12 124.33 54621.15 88888.00 2015-06-13 21:23:48.000 164 12581.12 124.33 54621.15 88888.00 2015-06-13 21:23:48.125 164 12581.12 124.33 54621.12 88888.00 2015-06-13 21:23:48.250 164 12581.15 124.33 54621.12 88888.00 2015-06-13 21:23:48.375 164 12581.20 124.38 54621.18 88888.00 2015-06-13 21:23:48.500 164 12581.23 124.35 54621.15 88888.00 2015-06-13 21:23:48.625 164 12581.20 124.35 54621.15 88888.00 2015-06-13 21:23:48.750 164 12581.12 124.35 54621.12 88888.00 2015-06-13 21:23:48.875 164 12581.10 124.38 54621.15 88888.00 2015-06-13 21:23:49.000 164 12581.12 124.40 54621.15 88888.00 2015-06-13 21:23:49.125 164 12581.15 124.42 54621.18 88888.00 2015-06-13 21:23:49.250 164 12581.12 124.40 54621.15 88888.00 2015-06-13 21:23:49.375 164 12581.17 124.42 54621.18 88888.00 2015-06-13 21:23:49.500 164 12581.27 124.42 54621.15 88888.00 2015-06-13 21:23:49.625 164 12581.33 124.42 54621.12 88888.00 2015-06-13 21:23:49.750 164 12581.27 124.42 54621.10 88888.00 2015-06-13 21:23:49.875 164 12581.20 124.47 54621.12 88888.00 2015-06-13 21:23:50.000 164 12581.23 124.53 54621.15 88888.00 2015-06-13 21:23:50.125 164 12581.27 124.53 54621.18 88888.00 2015-06-13 21:23:50.250 164 12581.20 124.50 54621.15 88888.00 2015-06-13 21:23:50.375 164 12581.23 124.50 54621.15 88888.00 2015-06-13 21:23:50.500 164 12581.25 124.53 54621.15 88888.00 2015-06-13 21:23:50.625 164 12581.20 124.55 54621.12 88888.00 2015-06-13 21:23:50.750 164 12581.17 124.58 54621.15 88888.00 2015-06-13 21:23:50.875 164 12581.23 124.62 54621.15 88888.00 2015-06-13 21:23:51.000 164 12581.25 124.62 54621.10 88888.00 2015-06-13 21:23:51.125 164 12581.20 124.62 54621.07 88888.00 2015-06-13 21:23:51.250 164 12581.17 124.67 54621.07 88888.00 2015-06-13 21:23:51.375 164 12581.30 124.70 54621.07 88888.00 2015-06-13 21:23:51.500 164 12581.33 124.70 54621.10 88888.00 2015-06-13 21:23:51.625 164 12581.30 124.72 54621.10 88888.00 2015-06-13 21:23:51.750 164 12581.25 124.75 54621.10 88888.00 2015-06-13 21:23:51.875 164 12581.17 124.72 54621.10 88888.00 2015-06-13 21:23:52.000 164 12581.12 124.75 54621.05 88888.00 2015-06-13 21:23:52.125 164 12581.17 124.80 54621.05 88888.00 2015-06-13 21:23:52.250 164 12581.20 124.80 54621.07 88888.00 2015-06-13 21:23:52.375 164 12581.27 124.80 54621.05 88888.00 2015-06-13 21:23:52.500 164 12581.25 124.83 54621.05 88888.00 2015-06-13 21:23:52.625 164 12581.20 124.85 54621.07 88888.00 2015-06-13 21:23:52.750 164 12581.17 124.88 54621.07 88888.00 2015-06-13 21:23:52.875 164 12581.17 124.90 54621.07 88888.00 2015-06-13 21:23:53.000 164 12581.20 124.95 54621.05 88888.00 2015-06-13 21:23:53.125 164 12581.25 125.00 54621.05 88888.00 2015-06-13 21:23:53.250 164 12581.17 125.03 54621.05 88888.00 2015-06-13 21:23:53.375 164 12581.17 125.05 54621.07 88888.00 2015-06-13 21:23:53.500 164 12581.12 125.08 54621.05 88888.00 2015-06-13 21:23:53.625 164 12581.12 125.08 54621.05 88888.00 2015-06-13 21:23:53.750 164 12581.17 125.12 54621.05 88888.00 2015-06-13 21:23:53.875 164 12581.23 125.12 54621.03 88888.00 2015-06-13 21:23:54.000 164 12581.35 125.15 54621.03 88888.00 2015-06-13 21:23:54.125 164 12581.35 125.15 54621.03 88888.00 2015-06-13 21:23:54.250 164 12581.27 125.17 54621.05 88888.00 2015-06-13 21:23:54.375 164 12581.33 125.20 54621.05 88888.00 2015-06-13 21:23:54.500 164 12581.35 125.22 54621.03 88888.00 2015-06-13 21:23:54.625 164 12581.30 125.25 54621.00 88888.00 2015-06-13 21:23:54.750 164 12581.23 125.22 54621.00 88888.00 2015-06-13 21:23:54.875 164 12581.15 125.25 54620.97 88888.00 2015-06-13 21:23:55.000 164 12581.20 125.28 54620.97 88888.00 2015-06-13 21:23:55.125 164 12581.30 125.30 54620.97 88888.00 2015-06-13 21:23:55.250 164 12581.30 125.30 54621.00 88888.00 2015-06-13 21:23:55.375 164 12581.30 125.33 54621.00 88888.00 2015-06-13 21:23:55.500 164 12581.25 125.35 54620.97 88888.00 2015-06-13 21:23:55.625 164 12581.25 125.38 54620.97 88888.00 2015-06-13 21:23:55.750 164 12581.33 125.40 54620.97 88888.00 2015-06-13 21:23:55.875 164 12581.33 125.45 54620.95 88888.00 2015-06-13 21:23:56.000 164 12581.25 125.45 54620.95 88888.00 2015-06-13 21:23:56.125 164 12581.23 125.45 54620.95 88888.00 2015-06-13 21:23:56.250 164 12581.20 125.47 54620.97 88888.00 2015-06-13 21:23:56.375 164 12581.23 125.47 54621.00 88888.00 2015-06-13 21:23:56.500 164 12581.30 125.50 54620.97 88888.00 2015-06-13 21:23:56.625 164 12581.30 125.53 54620.97 88888.00 2015-06-13 21:23:56.750 164 12581.25 125.55 54620.97 88888.00 2015-06-13 21:23:56.875 164 12581.20 125.58 54620.95 88888.00 2015-06-13 21:23:57.000 164 12581.15 125.55 54620.95 88888.00 2015-06-13 21:23:57.125 164 12581.15 125.58 54620.95 88888.00 2015-06-13 21:23:57.250 164 12581.15 125.55 54620.95 88888.00 2015-06-13 21:23:57.375 164 12581.17 125.58 54620.93 88888.00 2015-06-13 21:23:57.500 164 12581.20 125.62 54620.95 88888.00 2015-06-13 21:23:57.625 164 12581.25 125.67 54620.95 88888.00 2015-06-13 21:23:57.750 164 12581.23 125.65 54620.95 88888.00 2015-06-13 21:23:57.875 164 12581.12 125.65 54620.93 88888.00 2015-06-13 21:23:58.000 164 12581.08 125.67 54620.95 88888.00 2015-06-13 21:23:58.125 164 12581.08 125.70 54620.95 88888.00 2015-06-13 21:23:58.250 164 12581.08 125.67 54620.93 88888.00 2015-06-13 21:23:58.375 164 12581.08 125.67 54620.90 88888.00 2015-06-13 21:23:58.500 164 12581.00 125.70 54620.90 88888.00 2015-06-13 21:23:58.625 164 12581.00 125.75 54620.93 88888.00 2015-06-13 21:23:58.750 164 12581.02 125.72 54620.93 88888.00 2015-06-13 21:23:58.875 164 12581.05 125.75 54620.90 88888.00 2015-06-13 21:23:59.000 164 12581.08 125.75 54620.90 88888.00 2015-06-13 21:23:59.125 164 12581.05 125.78 54620.90 88888.00 2015-06-13 21:23:59.250 164 12581.02 125.75 54620.93 88888.00 2015-06-13 21:23:59.375 164 12581.02 125.78 54620.93 88888.00 2015-06-13 21:23:59.500 164 12580.98 125.78 54620.90 88888.00 2015-06-13 21:23:59.625 164 12580.98 125.78 54620.90 88888.00 2015-06-13 21:23:59.750 164 12581.00 125.83 54620.90 88888.00 2015-06-13 21:23:59.875 164 12581.00 125.80 54620.90 88888.00 2015-06-13 21:24:00.000 164 12581.02 125.80 54620.90 88888.00 2015-06-13 21:24:00.125 164 12581.02 125.83 54620.93 88888.00 2015-06-13 21:24:00.250 164 12581.00 125.80 54620.93 88888.00 2015-06-13 21:24:00.375 164 12581.02 125.83 54620.93 88888.00 2015-06-13 21:24:00.500 164 12581.05 125.80 54620.88 88888.00 2015-06-13 21:24:00.625 164 12581.00 125.85 54620.88 88888.00 2015-06-13 21:24:00.750 164 12580.98 125.85 54620.88 88888.00 2015-06-13 21:24:00.875 164 12580.92 125.85 54620.85 88888.00 2015-06-13 21:24:01.000 164 12580.95 125.85 54620.85 88888.00 2015-06-13 21:24:01.125 164 12580.92 125.83 54620.85 88888.00 2015-06-13 21:24:01.250 164 12580.92 125.80 54620.88 88888.00 2015-06-13 21:24:01.375 164 12580.95 125.83 54620.88 88888.00 2015-06-13 21:24:01.500 164 12580.98 125.83 54620.88 88888.00 2015-06-13 21:24:01.625 164 12580.95 125.83 54620.85 88888.00 2015-06-13 21:24:01.750 164 12580.92 125.80 54620.85 88888.00 2015-06-13 21:24:01.875 164 12580.92 125.78 54620.82 88888.00 2015-06-13 21:24:02.000 164 12580.95 125.78 54620.82 88888.00 2015-06-13 21:24:02.125 164 12580.95 125.80 54620.85 88888.00 2015-06-13 21:24:02.250 164 12580.92 125.80 54620.85 88888.00 2015-06-13 21:24:02.375 164 12581.02 125.83 54620.88 88888.00 2015-06-13 21:24:02.500 164 12581.05 125.83 54620.88 88888.00 2015-06-13 21:24:02.625 164 12580.98 125.80 54620.85 88888.00 2015-06-13 21:24:02.750 164 12580.95 125.78 54620.85 88888.00 2015-06-13 21:24:02.875 164 12580.95 125.75 54620.85 88888.00 2015-06-13 21:24:03.000 164 12580.92 125.72 54620.82 88888.00 2015-06-13 21:24:03.125 164 12580.92 125.75 54620.85 88888.00 2015-06-13 21:24:03.250 164 12580.90 125.72 54620.85 88888.00 2015-06-13 21:24:03.375 164 12580.90 125.72 54620.85 88888.00 2015-06-13 21:24:03.500 164 12580.90 125.72 54620.85 88888.00 2015-06-13 21:24:03.625 164 12580.90 125.72 54620.85 88888.00 2015-06-13 21:24:03.750 164 12580.88 125.72 54620.88 88888.00 2015-06-13 21:24:03.875 164 12580.88 125.72 54620.88 88888.00 2015-06-13 21:24:04.000 164 12580.90 125.72 54620.88 88888.00 2015-06-13 21:24:04.125 164 12580.90 125.67 54620.88 88888.00 2015-06-13 21:24:04.250 164 12580.83 125.60 54620.85 88888.00 2015-06-13 21:24:04.375 164 12580.80 125.62 54620.85 88888.00 2015-06-13 21:24:04.500 164 12580.75 125.58 54620.85 88888.00 2015-06-13 21:24:04.625 164 12580.73 125.58 54620.88 88888.00 2015-06-13 21:24:04.750 164 12580.77 125.58 54620.88 88888.00 2015-06-13 21:24:04.875 164 12580.77 125.55 54620.88 88888.00 2015-06-13 21:24:05.000 164 12580.77 125.50 54620.85 88888.00 2015-06-13 21:24:05.125 164 12580.77 125.50 54620.85 88888.00 2015-06-13 21:24:05.250 164 12580.75 125.53 54620.93 88888.00 2015-06-13 21:24:05.375 164 12580.77 125.53 54620.93 88888.00 2015-06-13 21:24:05.500 164 12580.73 125.47 54620.93 88888.00 2015-06-13 21:24:05.625 164 12580.73 125.42 54620.93 88888.00 2015-06-13 21:24:05.750 164 12580.73 125.42 54620.90 88888.00 2015-06-13 21:24:05.875 164 12580.67 125.40 54620.93 88888.00 2015-06-13 21:24:06.000 164 12580.67 125.40 54620.90 88888.00 2015-06-13 21:24:06.125 164 12580.60 125.40 54620.90 88888.00 2015-06-13 21:24:06.250 164 12580.55 125.35 54620.95 88888.00 2015-06-13 21:24:06.375 164 12580.58 125.30 54620.95 88888.00 2015-06-13 21:24:06.500 164 12580.55 125.30 54620.95 88888.00 2015-06-13 21:24:06.625 164 12580.50 125.28 54620.95 88888.00 2015-06-13 21:24:06.750 164 12580.50 125.22 54620.95 88888.00 2015-06-13 21:24:06.875 164 12580.48 125.22 54620.95 88888.00 2015-06-13 21:24:07.000 164 12580.42 125.20 54620.93 88888.00 2015-06-13 21:24:07.125 164 12580.40 125.17 54620.90 88888.00 2015-06-13 21:24:07.250 164 12580.35 125.12 54620.95 88888.00 2015-06-13 21:24:07.375 164 12580.38 125.10 54620.93 88888.00 2015-06-13 21:24:07.500 164 12580.38 125.05 54620.93 88888.00 2015-06-13 21:24:07.625 164 12580.40 125.08 54620.95 88888.00 2015-06-13 21:24:07.750 164 12580.30 125.08 54620.95 88888.00 2015-06-13 21:24:07.875 164 12580.30 125.05 54620.97 88888.00 2015-06-13 21:24:08.000 164 12580.38 125.03 54621.00 88888.00 2015-06-13 21:24:08.125 164 12580.38 125.00 54621.00 88888.00 2015-06-13 21:24:08.250 164 12580.35 125.00 54621.00 88888.00 2015-06-13 21:24:08.375 164 12580.33 124.97 54620.97 88888.00 2015-06-13 21:24:08.500 164 12580.17 124.95 54620.97 88888.00 2015-06-13 21:24:08.625 164 12580.15 124.90 54620.97 88888.00 2015-06-13 21:24:08.750 164 12580.25 124.85 54621.03 88888.00 2015-06-13 21:24:08.875 164 12580.33 124.88 54621.03 88888.00 2015-06-13 21:24:09.000 164 12580.33 124.88 54621.03 88888.00 2015-06-13 21:24:09.125 164 12580.30 124.88 54621.03 88888.00 2015-06-13 21:24:09.250 164 12580.30 124.85 54621.05 88888.00 2015-06-13 21:24:09.375 164 12580.23 124.83 54621.03 88888.00 2015-06-13 21:24:09.500 164 12580.20 124.85 54621.03 88888.00 2015-06-13 21:24:09.625 164 12580.23 124.85 54621.00 88888.00 2015-06-13 21:24:09.750 164 12580.17 124.83 54621.03 88888.00 2015-06-13 21:24:09.875 164 12580.17 124.80 54621.03 88888.00 2015-06-13 21:24:10.000 164 12580.27 124.78 54621.05 88888.00 2015-06-13 21:24:10.125 164 12580.38 124.78 54621.05 88888.00 2015-06-13 21:24:10.250 164 12580.35 124.80 54621.03 88888.00 2015-06-13 21:24:10.375 164 12580.35 124.83 54621.03 88888.00 2015-06-13 21:24:10.500 164 12580.30 124.78 54621.03 88888.00 2015-06-13 21:24:10.625 164 12580.33 124.75 54621.03 88888.00 2015-06-13 21:24:10.750 164 12580.33 124.75 54621.05 88888.00 2015-06-13 21:24:10.875 164 12580.33 124.80 54621.05 88888.00 2015-06-13 21:24:11.000 164 12580.33 124.83 54621.07 88888.00 2015-06-13 21:24:11.125 164 12580.27 124.83 54621.07 88888.00 2015-06-13 21:24:11.250 164 12580.25 124.78 54621.07 88888.00 2015-06-13 21:24:11.375 164 12580.35 124.80 54621.07 88888.00 2015-06-13 21:24:11.500 164 12580.45 124.83 54621.07 88888.00 2015-06-13 21:24:11.625 164 12580.48 124.80 54621.05 88888.00 2015-06-13 21:24:11.750 164 12580.45 124.80 54621.07 88888.00 2015-06-13 21:24:11.875 164 12580.45 124.80 54621.07 88888.00 2015-06-13 21:24:12.000 164 12580.42 124.78 54621.05 88888.00 2015-06-13 21:24:12.125 164 12580.38 124.75 54621.05 88888.00 2015-06-13 21:24:12.250 164 12580.38 124.75 54621.05 88888.00 2015-06-13 21:24:12.375 164 12580.50 124.75 54621.07 88888.00 2015-06-13 21:24:12.500 164 12580.55 124.78 54621.07 88888.00 2015-06-13 21:24:12.625 164 12580.55 124.78 54621.10 88888.00 2015-06-13 21:24:12.750 164 12580.50 124.78 54621.10 88888.00 2015-06-13 21:24:12.875 164 12580.45 124.78 54621.07 88888.00 2015-06-13 21:24:13.000 164 12580.42 124.80 54621.07 88888.00 2015-06-13 21:24:13.125 164 12580.50 124.80 54621.07 88888.00 2015-06-13 21:24:13.250 164 12580.55 124.78 54621.07 88888.00 2015-06-13 21:24:13.375 164 12580.60 124.80 54621.05 88888.00 2015-06-13 21:24:13.500 164 12580.58 124.78 54621.05 88888.00 2015-06-13 21:24:13.625 164 12580.55 124.75 54621.05 88888.00 2015-06-13 21:24:13.750 164 12580.52 124.72 54621.07 88888.00 2015-06-13 21:24:13.875 164 12580.50 124.75 54621.07 88888.00 2015-06-13 21:24:14.000 164 12580.50 124.78 54621.07 88888.00 2015-06-13 21:24:14.125 164 12580.58 124.78 54621.07 88888.00 2015-06-13 21:24:14.250 164 12580.55 124.78 54621.07 88888.00 2015-06-13 21:24:14.375 164 12580.55 124.78 54621.07 88888.00 2015-06-13 21:24:14.500 164 12580.60 124.78 54621.05 88888.00 2015-06-13 21:24:14.625 164 12580.55 124.78 54621.07 88888.00 2015-06-13 21:24:14.750 164 12580.52 124.78 54621.10 88888.00 2015-06-13 21:24:14.875 164 12580.58 124.78 54621.07 88888.00 2015-06-13 21:24:15.000 164 12580.52 124.78 54621.05 88888.00 2015-06-13 21:24:15.125 164 12580.45 124.80 54621.07 88888.00 2015-06-13 21:24:15.250 164 12580.52 124.80 54621.12 88888.00 2015-06-13 21:24:15.375 164 12580.65 124.80 54621.07 88888.00 2015-06-13 21:24:15.500 164 12580.65 124.78 54621.07 88888.00 2015-06-13 21:24:15.625 164 12580.60 124.80 54621.10 88888.00 2015-06-13 21:24:15.750 164 12580.67 124.83 54621.10 88888.00 2015-06-13 21:24:15.875 164 12580.73 124.83 54621.12 88888.00 2015-06-13 21:24:16.000 164 12580.73 124.88 54621.15 88888.00 2015-06-13 21:24:16.125 164 12580.73 124.90 54621.15 88888.00 2015-06-13 21:24:16.250 164 12580.75 124.88 54621.12 88888.00 2015-06-13 21:24:16.375 164 12580.77 124.88 54621.12 88888.00 2015-06-13 21:24:16.500 164 12580.73 124.88 54621.12 88888.00 2015-06-13 21:24:16.625 164 12580.70 124.88 54621.12 88888.00 2015-06-13 21:24:16.750 164 12580.75 124.88 54621.10 88888.00 2015-06-13 21:24:16.875 164 12580.75 124.90 54621.12 88888.00 2015-06-13 21:24:17.000 164 12580.75 124.90 54621.12 88888.00 2015-06-13 21:24:17.125 164 12580.75 124.90 54621.12 88888.00 2015-06-13 21:24:17.250 164 12580.70 124.92 54621.18 88888.00 2015-06-13 21:24:17.375 164 12580.67 124.95 54621.15 88888.00 2015-06-13 21:24:17.500 164 12580.58 124.95 54621.10 88888.00 2015-06-13 21:24:17.625 164 12580.60 124.97 54621.10 88888.00 2015-06-13 21:24:17.750 164 12580.73 125.00 54621.10 88888.00 2015-06-13 21:24:17.875 164 12580.70 124.97 54621.07 88888.00 2015-06-13 21:24:18.000 164 12580.70 124.97 54621.10 88888.00 2015-06-13 21:24:18.125 164 12580.70 125.03 54621.10 88888.00 2015-06-13 21:24:18.250 164 12580.70 125.05 54621.07 88888.00 2015-06-13 21:24:18.375 164 12580.73 125.08 54621.05 88888.00 2015-06-13 21:24:18.500 164 12580.67 125.08 54621.05 88888.00 2015-06-13 21:24:18.625 164 12580.67 125.12 54621.07 88888.00 2015-06-13 21:24:18.750 164 12580.70 125.15 54621.07 88888.00 2015-06-13 21:24:18.875 164 12580.77 125.17 54621.07 88888.00 2015-06-13 21:24:19.000 164 12580.73 125.20 54621.07 88888.00 2015-06-13 21:24:19.125 164 12580.73 125.20 54621.10 88888.00 2015-06-13 21:24:19.250 164 12580.67 125.25 54621.10 88888.00 2015-06-13 21:24:19.375 164 12580.75 125.30 54621.10 88888.00 2015-06-13 21:24:19.500 164 12580.70 125.28 54621.10 88888.00 2015-06-13 21:24:19.625 164 12580.70 125.30 54621.10 88888.00 2015-06-13 21:24:19.750 164 12580.75 125.33 54621.12 88888.00 2015-06-13 21:24:19.875 164 12580.75 125.35 54621.12 88888.00 2015-06-13 21:24:20.000 164 12580.70 125.35 54621.07 88888.00 2015-06-13 21:24:20.125 164 12580.70 125.42 54621.07 88888.00 2015-06-13 21:24:20.250 164 12580.73 125.42 54621.10 88888.00 2015-06-13 21:24:20.375 164 12580.80 125.42 54621.10 88888.00 2015-06-13 21:24:20.500 164 12580.77 125.45 54621.10 88888.00 2015-06-13 21:24:20.625 164 12580.77 125.50 54621.10 88888.00 2015-06-13 21:24:20.750 164 12580.70 125.47 54621.07 88888.00 2015-06-13 21:24:20.875 164 12580.62 125.50 54621.10 88888.00 2015-06-13 21:24:21.000 164 12580.65 125.53 54621.10 88888.00 2015-06-13 21:24:21.125 164 12580.70 125.55 54621.10 88888.00 2015-06-13 21:24:21.250 164 12580.77 125.62 54621.15 88888.00 2015-06-13 21:24:21.375 164 12580.77 125.62 54621.10 88888.00 2015-06-13 21:24:21.500 164 12580.75 125.62 54621.10 88888.00 2015-06-13 21:24:21.625 164 12580.67 125.67 54621.07 88888.00 2015-06-13 21:24:21.750 164 12580.60 125.70 54621.10 88888.00 2015-06-13 21:24:21.875 164 12580.60 125.72 54621.07 88888.00 2015-06-13 21:24:22.000 164 12580.62 125.75 54621.05 88888.00 2015-06-13 21:24:22.125 164 12580.65 125.78 54621.07 88888.00 2015-06-13 21:24:22.250 164 12580.60 125.80 54621.10 88888.00 2015-06-13 21:24:22.375 164 12580.60 125.85 54621.07 88888.00 2015-06-13 21:24:22.500 164 12580.58 125.88 54621.07 88888.00 2015-06-13 21:24:22.625 164 12580.50 125.90 54621.10 88888.00 2015-06-13 21:24:22.750 164 12580.48 125.92 54621.07 88888.00 2015-06-13 21:24:22.875 164 12580.48 125.95 54621.10 88888.00 2015-06-13 21:24:23.000 164 12580.52 126.00 54621.05 88888.00 2015-06-13 21:24:23.125 164 12580.52 126.00 54621.07 88888.00 2015-06-13 21:24:23.250 164 12580.52 126.00 54621.07 88888.00 2015-06-13 21:24:23.375 164 12580.62 126.05 54621.07 88888.00 2015-06-13 21:24:23.500 164 12580.60 126.08 54621.05 88888.00 2015-06-13 21:24:23.625 164 12580.52 126.08 54621.03 88888.00 2015-06-13 21:24:23.750 164 12580.52 126.12 54621.03 88888.00 2015-06-13 21:24:23.875 164 12580.55 126.15 54621.00 88888.00 2015-06-13 21:24:24.000 164 12580.52 126.17 54621.00 88888.00 2015-06-13 21:24:24.125 164 12580.52 126.22 54621.03 88888.00 2015-06-13 21:24:24.250 164 12580.48 126.28 54621.05 88888.00 2015-06-13 21:24:24.375 164 12580.48 126.33 54621.03 88888.00 2015-06-13 21:24:24.500 164 12580.40 126.35 54621.03 88888.00 2015-06-13 21:24:24.625 164 12580.40 126.35 54621.00 88888.00 2015-06-13 21:24:24.750 164 12580.38 126.35 54621.00 88888.00 2015-06-13 21:24:24.875 164 12580.45 126.38 54621.00 88888.00 2015-06-13 21:24:25.000 164 12580.45 126.40 54621.00 88888.00 2015-06-13 21:24:25.125 164 12580.42 126.42 54621.00 88888.00 2015-06-13 21:24:25.250 164 12580.38 126.45 54620.97 88888.00 2015-06-13 21:24:25.375 164 12580.35 126.47 54621.00 88888.00 2015-06-13 21:24:25.500 164 12580.33 126.50 54621.03 88888.00 2015-06-13 21:24:25.625 164 12580.35 126.50 54621.03 88888.00 2015-06-13 21:24:25.750 164 12580.35 126.50 54621.03 88888.00 2015-06-13 21:24:25.875 164 12580.25 126.53 54621.00 88888.00 2015-06-13 21:24:26.000 164 12580.30 126.53 54620.95 88888.00 2015-06-13 21:24:26.125 164 12580.27 126.53 54620.97 88888.00 2015-06-13 21:24:26.250 164 12580.23 126.55 54620.97 88888.00 2015-06-13 21:24:26.375 164 12580.20 126.58 54621.00 88888.00 2015-06-13 21:24:26.500 164 12580.15 126.65 54621.00 88888.00 2015-06-13 21:24:26.625 164 12580.15 126.65 54620.97 88888.00 2015-06-13 21:24:26.750 164 12580.17 126.62 54620.97 88888.00 2015-06-13 21:24:26.875 164 12580.17 126.65 54621.00 88888.00 2015-06-13 21:24:27.000 164 12580.12 126.67 54620.97 88888.00 2015-06-13 21:24:27.125 164 12580.08 126.70 54620.97 88888.00 2015-06-13 21:24:27.250 164 12580.05 126.70 54620.97 88888.00 2015-06-13 21:24:27.375 164 12580.05 126.72 54620.95 88888.00 2015-06-13 21:24:27.500 164 12580.08 126.70 54620.93 88888.00 2015-06-13 21:24:27.625 164 12580.10 126.75 54620.95 88888.00 2015-06-13 21:24:27.750 164 12580.10 126.75 54620.97 88888.00 2015-06-13 21:24:27.875 164 12580.10 126.75 54620.97 88888.00 2015-06-13 21:24:28.000 164 12580.08 126.78 54620.97 88888.00 2015-06-13 21:24:28.125 164 12580.00 126.75 54620.93 88888.00 2015-06-13 21:24:28.250 164 12579.98 126.72 54620.93 88888.00 2015-06-13 21:24:28.375 164 12580.00 126.75 54620.95 88888.00 2015-06-13 21:24:28.500 164 12580.02 126.80 54620.95 88888.00 2015-06-13 21:24:28.625 164 12580.05 126.85 54620.93 88888.00 2015-06-13 21:24:28.750 164 12580.02 126.85 54620.95 88888.00 2015-06-13 21:24:28.875 164 12580.05 126.83 54620.95 88888.00 2015-06-13 21:24:29.000 164 12580.00 126.83 54620.97 88888.00 2015-06-13 21:24:29.125 164 12579.95 126.88 54620.97 88888.00 2015-06-13 21:24:29.250 164 12579.92 126.85 54621.00 88888.00 2015-06-13 21:24:29.375 164 12579.90 126.83 54620.97 88888.00 2015-06-13 21:24:29.500 164 12579.88 126.80 54620.95 88888.00 2015-06-13 21:24:29.625 164 12579.95 126.80 54620.95 88888.00 2015-06-13 21:24:29.750 164 12579.98 126.83 54620.95 88888.00 2015-06-13 21:24:29.875 164 12579.98 126.85 54620.97 88888.00 2015-06-13 21:24:30.000 164 12579.95 126.88 54620.97 88888.00 2015-06-13 21:24:30.125 164 12579.95 126.90 54620.97 88888.00 2015-06-13 21:24:30.250 164 12579.92 126.88 54620.95 88888.00 2015-06-13 21:24:30.375 164 12580.02 126.85 54620.95 88888.00 2015-06-13 21:24:30.500 164 12580.00 126.83 54620.97 88888.00 2015-06-13 21:24:30.625 164 12579.92 126.83 54620.95 88888.00 2015-06-13 21:24:30.750 164 12579.92 126.85 54620.97 88888.00 2015-06-13 21:24:30.875 164 12579.90 126.88 54620.97 88888.00 2015-06-13 21:24:31.000 164 12579.92 126.85 54620.97 88888.00 2015-06-13 21:24:31.125 164 12579.88 126.83 54621.00 88888.00 2015-06-13 21:24:31.250 164 12579.77 126.80 54620.95 88888.00 2015-06-13 21:24:31.375 164 12579.80 126.80 54620.97 88888.00 2015-06-13 21:24:31.500 164 12579.83 126.83 54621.03 88888.00 2015-06-13 21:24:31.625 164 12579.75 126.80 54621.00 88888.00 2015-06-13 21:24:31.750 164 12579.73 126.80 54620.97 88888.00 2015-06-13 21:24:31.875 164 12579.75 126.80 54620.95 88888.00 2015-06-13 21:24:32.000 164 12579.73 126.78 54620.95 88888.00 2015-06-13 21:24:32.125 164 12579.75 126.78 54621.00 88888.00 2015-06-13 21:24:32.250 164 12579.73 126.78 54620.97 88888.00 2015-06-13 21:24:32.375 164 12579.73 126.78 54620.97 88888.00 2015-06-13 21:24:32.500 164 12579.70 126.80 54620.97 88888.00 2015-06-13 21:24:32.625 164 12579.73 126.78 54620.97 88888.00 2015-06-13 21:24:32.750 164 12579.75 126.80 54621.00 88888.00 2015-06-13 21:24:32.875 164 12579.73 126.80 54621.00 88888.00 2015-06-13 21:24:33.000 164 12579.73 126.78 54620.97 88888.00 2015-06-13 21:24:33.125 164 12579.70 126.78 54621.00 88888.00 2015-06-13 21:24:33.250 164 12579.70 126.72 54621.00 88888.00 2015-06-13 21:24:33.375 164 12579.75 126.70 54621.00 88888.00 2015-06-13 21:24:33.500 164 12579.75 126.72 54621.00 88888.00 2015-06-13 21:24:33.625 164 12579.75 126.75 54620.97 88888.00 2015-06-13 21:24:33.750 164 12579.75 126.70 54620.97 88888.00 2015-06-13 21:24:33.875 164 12579.65 126.70 54620.97 88888.00 2015-06-13 21:24:34.000 164 12579.55 126.70 54620.97 88888.00 2015-06-13 21:24:34.125 164 12579.60 126.70 54621.03 88888.00 2015-06-13 21:24:34.250 164 12579.62 126.70 54621.05 88888.00 2015-06-13 21:24:34.375 164 12579.70 126.72 54621.05 88888.00 2015-06-13 21:24:34.500 164 12579.65 126.72 54621.00 88888.00 2015-06-13 21:24:34.625 164 12579.62 126.67 54620.95 88888.00 2015-06-13 21:24:34.750 164 12579.67 126.70 54620.97 88888.00 2015-06-13 21:24:34.875 164 12579.65 126.72 54621.00 88888.00 2015-06-13 21:24:35.000 164 12579.62 126.70 54620.97 88888.00 2015-06-13 21:24:35.125 164 12579.65 126.67 54620.95 88888.00 2015-06-13 21:24:35.250 164 12579.67 126.65 54620.95 88888.00 2015-06-13 21:24:35.375 164 12579.65 126.67 54620.95 88888.00 2015-06-13 21:24:35.500 164 12579.55 126.67 54620.95 88888.00 2015-06-13 21:24:35.625 164 12579.55 126.65 54620.95 88888.00 2015-06-13 21:24:35.750 164 12579.65 126.65 54620.95 88888.00 2015-06-13 21:24:35.875 164 12579.67 126.62 54620.93 88888.00 2015-06-13 21:24:36.000 164 12579.65 126.67 54620.97 88888.00 2015-06-13 21:24:36.125 164 12579.70 126.67 54621.00 88888.00 2015-06-13 21:24:36.250 164 12579.70 126.65 54620.97 88888.00 2015-06-13 21:24:36.375 164 12579.75 126.67 54620.97 88888.00 2015-06-13 21:24:36.500 164 12579.80 126.65 54621.00 88888.00 2015-06-13 21:24:36.625 164 12579.77 126.67 54620.97 88888.00 2015-06-13 21:24:36.750 164 12579.73 126.72 54620.97 88888.00 2015-06-13 21:24:36.875 164 12579.67 126.70 54620.95 88888.00 2015-06-13 21:24:37.000 164 12579.70 126.67 54620.95 88888.00 2015-06-13 21:24:37.125 164 12579.80 126.70 54621.00 88888.00 2015-06-13 21:24:37.250 164 12579.80 126.65 54620.97 88888.00 2015-06-13 21:24:37.375 164 12579.75 126.62 54620.95 88888.00 2015-06-13 21:24:37.500 164 12579.77 126.65 54620.95 88888.00 2015-06-13 21:24:37.625 164 12579.83 126.65 54620.95 88888.00 2015-06-13 21:24:37.750 164 12579.85 126.67 54620.97 88888.00 2015-06-13 21:24:37.875 164 12579.88 126.62 54620.93 88888.00 2015-06-13 21:24:38.000 164 12579.80 126.65 54620.90 88888.00 2015-06-13 21:24:38.125 164 12579.73 126.65 54620.93 88888.00 2015-06-13 21:24:38.250 164 12579.70 126.65 54620.95 88888.00 2015-06-13 21:24:38.375 164 12579.80 126.65 54620.93 88888.00 2015-06-13 21:24:38.500 164 12579.83 126.65 54620.93 88888.00 2015-06-13 21:24:38.625 164 12579.88 126.62 54620.90 88888.00 2015-06-13 21:24:38.750 164 12579.88 126.60 54620.90 88888.00 2015-06-13 21:24:38.875 164 12579.85 126.60 54620.90 88888.00 2015-06-13 21:24:39.000 164 12579.92 126.65 54620.90 88888.00 2015-06-13 21:24:39.125 164 12580.05 126.62 54620.93 88888.00 2015-06-13 21:24:39.250 164 12580.00 126.55 54620.93 88888.00 2015-06-13 21:24:39.375 164 12580.00 126.58 54620.93 88888.00 2015-06-13 21:24:39.500 164 12580.05 126.60 54620.90 88888.00 2015-06-13 21:24:39.625 164 12580.02 126.58 54620.88 88888.00 2015-06-13 21:24:39.750 164 12580.00 126.55 54620.85 88888.00 2015-06-13 21:24:39.875 164 12580.00 126.55 54620.88 88888.00 2015-06-13 21:24:40.000 164 12580.08 126.58 54620.90 88888.00 2015-06-13 21:24:40.125 164 12580.12 126.55 54620.90 88888.00 2015-06-13 21:24:40.250 164 12580.05 126.55 54620.93 88888.00 2015-06-13 21:24:40.375 164 12580.10 126.58 54620.90 88888.00 2015-06-13 21:24:40.500 164 12580.12 126.58 54620.88 88888.00 2015-06-13 21:24:40.625 164 12580.10 126.55 54620.88 88888.00 2015-06-13 21:24:40.750 164 12580.10 126.55 54620.88 88888.00 2015-06-13 21:24:40.875 164 12580.15 126.55 54620.88 88888.00 2015-06-13 21:24:41.000 164 12580.25 126.53 54620.88 88888.00 2015-06-13 21:24:41.125 164 12580.23 126.53 54620.90 88888.00 2015-06-13 21:24:41.250 164 12580.15 126.53 54620.90 88888.00 2015-06-13 21:24:41.375 164 12580.17 126.55 54620.88 88888.00 2015-06-13 21:24:41.500 164 12580.25 126.55 54620.90 88888.00 2015-06-13 21:24:41.625 164 12580.23 126.50 54620.88 88888.00 2015-06-13 21:24:41.750 164 12580.23 126.47 54620.88 88888.00 2015-06-13 21:24:41.875 164 12580.17 126.47 54620.85 88888.00 2015-06-13 21:24:42.000 164 12580.23 126.53 54620.88 88888.00 2015-06-13 21:24:42.125 164 12580.30 126.50 54620.88 88888.00 2015-06-13 21:24:42.250 164 12580.30 126.47 54620.88 88888.00 2015-06-13 21:24:42.375 164 12580.30 126.50 54620.90 88888.00 2015-06-13 21:24:42.500 164 12580.33 126.47 54620.88 88888.00 2015-06-13 21:24:42.625 164 12580.33 126.42 54620.85 88888.00 2015-06-13 21:24:42.750 164 12580.38 126.45 54620.85 88888.00 2015-06-13 21:24:42.875 164 12580.40 126.42 54620.85 88888.00 2015-06-13 21:24:43.000 164 12580.48 126.45 54620.85 88888.00 2015-06-13 21:24:43.125 164 12580.50 126.45 54620.88 88888.00 2015-06-13 21:24:43.250 164 12580.52 126.45 54620.90 88888.00 2015-06-13 21:24:43.375 164 12580.58 126.42 54620.85 88888.00 2015-06-13 21:24:43.500 164 12580.62 126.45 54620.85 88888.00 2015-06-13 21:24:43.625 164 12580.67 126.47 54620.85 88888.00 2015-06-13 21:24:43.750 164 12580.65 126.50 54620.85 88888.00 2015-06-13 21:24:43.875 164 12580.67 126.53 54620.85 88888.00 2015-06-13 21:24:44.000 164 12580.70 126.53 54620.82 88888.00 2015-06-13 21:24:44.125 164 12580.70 126.53 54620.82 88888.00 2015-06-13 21:24:44.250 164 12580.73 126.50 54620.82 88888.00 2015-06-13 21:24:44.375 164 12580.83 126.53 54620.82 88888.00 2015-06-13 21:24:44.500 164 12580.85 126.55 54620.80 88888.00 2015-06-13 21:24:44.625 164 12580.83 126.55 54620.80 88888.00 2015-06-13 21:24:44.750 164 12580.83 126.50 54620.75 88888.00 2015-06-13 21:24:44.875 164 12580.88 126.50 54620.75 88888.00 2015-06-13 21:24:45.000 164 12580.95 126.55 54620.78 88888.00 2015-06-13 21:24:45.125 164 12580.95 126.58 54620.78 88888.00 2015-06-13 21:24:45.250 164 12580.92 126.55 54620.75 88888.00 2015-06-13 21:24:45.375 164 12581.02 126.58 54620.75 88888.00 2015-06-13 21:24:45.500 164 12581.08 126.60 54620.75 88888.00 2015-06-13 21:24:45.625 164 12581.10 126.62 54620.78 88888.00 2015-06-13 21:24:45.750 164 12581.08 126.65 54620.78 88888.00 2015-06-13 21:24:45.875 164 12581.10 126.65 54620.80 88888.00 2015-06-13 21:24:46.000 164 12581.17 126.65 54620.75 88888.00 2015-06-13 21:24:46.125 164 12581.17 126.65 54620.78 88888.00 2015-06-13 21:24:46.250 164 12581.15 126.65 54620.75 88888.00 2015-06-13 21:24:46.375 164 12581.23 126.72 54620.75 88888.00 2015-06-13 21:24:46.500 164 12581.35 126.72 54620.75 88888.00 2015-06-13 21:24:46.625 164 12581.40 126.70 54620.70 88888.00 2015-06-13 21:24:46.750 164 12581.45 126.75 54620.72 88888.00 2015-06-13 21:24:46.875 164 12581.50 126.80 54620.75 88888.00 2015-06-13 21:24:47.000 164 12581.45 126.75 54620.72 88888.00 2015-06-13 21:24:47.125 164 12581.38 126.75 54620.72 88888.00 2015-06-13 21:24:47.250 164 12581.42 126.78 54620.72 88888.00 2015-06-13 21:24:47.375 164 12581.58 126.83 54620.75 88888.00 2015-06-13 21:24:47.500 164 12581.62 126.83 54620.70 88888.00 2015-06-13 21:24:47.625 164 12581.65 126.85 54620.70 88888.00 2015-06-13 21:24:47.750 164 12581.67 126.83 54620.70 88888.00 2015-06-13 21:24:47.875 164 12581.65 126.83 54620.68 88888.00 2015-06-13 21:24:48.000 164 12581.65 126.85 54620.70 88888.00 2015-06-13 21:24:48.125 164 12581.67 126.90 54620.70 88888.00 2015-06-13 21:24:48.250 164 12581.67 126.92 54620.68 88888.00 2015-06-13 21:24:48.375 164 12581.73 126.92 54620.65 88888.00 2015-06-13 21:24:48.500 164 12581.75 126.90 54620.65 88888.00 2015-06-13 21:24:48.625 164 12581.75 126.90 54620.65 88888.00 2015-06-13 21:24:48.750 164 12581.77 126.92 54620.62 88888.00 2015-06-13 21:24:48.875 164 12581.80 126.92 54620.62 88888.00 2015-06-13 21:24:49.000 164 12581.88 126.90 54620.65 88888.00 2015-06-13 21:24:49.125 164 12581.90 126.92 54620.65 88888.00 2015-06-13 21:24:49.250 164 12581.88 126.92 54620.62 88888.00 2015-06-13 21:24:49.375 164 12581.92 126.95 54620.60 88888.00 2015-06-13 21:24:49.500 164 12581.90 126.97 54620.57 88888.00 2015-06-13 21:24:49.625 164 12581.92 127.00 54620.60 88888.00 2015-06-13 21:24:49.750 164 12582.02 127.00 54620.62 88888.00 2015-06-13 21:24:49.875 164 12582.08 127.03 54620.60 88888.00 2015-06-13 21:24:50.000 164 12582.10 127.03 54620.60 88888.00 2015-06-13 21:24:50.125 164 12582.15 127.05 54620.62 88888.00 2015-06-13 21:24:50.250 164 12582.10 127.05 54620.60 88888.00 2015-06-13 21:24:50.375 164 12582.08 127.08 54620.57 88888.00 2015-06-13 21:24:50.500 164 12582.12 127.10 54620.60 88888.00 2015-06-13 21:24:50.625 164 12582.20 127.10 54620.60 88888.00 2015-06-13 21:24:50.750 164 12582.25 127.08 54620.57 88888.00 2015-06-13 21:24:50.875 164 12582.30 127.10 54620.55 88888.00 2015-06-13 21:24:51.000 164 12582.30 127.12 54620.55 88888.00 2015-06-13 21:24:51.125 164 12582.27 127.12 54620.55 88888.00 2015-06-13 21:24:51.250 164 12582.30 127.10 54620.55 88888.00 2015-06-13 21:24:51.375 164 12582.38 127.12 54620.57 88888.00 2015-06-13 21:24:51.500 164 12582.40 127.15 54620.55 88888.00 2015-06-13 21:24:51.625 164 12582.38 127.15 54620.55 88888.00 2015-06-13 21:24:51.750 164 12582.35 127.15 54620.55 88888.00 2015-06-13 21:24:51.875 164 12582.33 127.15 54620.55 88888.00 2015-06-13 21:24:52.000 164 12582.35 127.15 54620.50 88888.00 2015-06-13 21:24:52.125 164 12582.35 127.17 54620.50 88888.00 2015-06-13 21:24:52.250 164 12582.27 127.17 54620.53 88888.00 2015-06-13 21:24:52.375 164 12582.27 127.20 54620.55 88888.00 2015-06-13 21:24:52.500 164 12582.27 127.17 54620.55 88888.00 2015-06-13 21:24:52.625 164 12582.30 127.17 54620.53 88888.00 2015-06-13 21:24:52.750 164 12582.30 127.20 54620.50 88888.00 2015-06-13 21:24:52.875 164 12582.30 127.20 54620.53 88888.00 2015-06-13 21:24:53.000 164 12582.35 127.20 54620.55 88888.00 2015-06-13 21:24:53.125 164 12582.35 127.15 54620.53 88888.00 2015-06-13 21:24:53.250 164 12582.25 127.17 54620.53 88888.00 2015-06-13 21:24:53.375 164 12582.30 127.20 54620.53 88888.00 2015-06-13 21:24:53.500 164 12582.35 127.22 54620.53 88888.00 2015-06-13 21:24:53.625 164 12582.33 127.22 54620.55 88888.00 2015-06-13 21:24:53.750 164 12582.23 127.20 54620.50 88888.00 2015-06-13 21:24:53.875 164 12582.25 127.22 54620.47 88888.00 2015-06-13 21:24:54.000 164 12582.35 127.25 54620.50 88888.00 2015-06-13 21:24:54.125 164 12582.35 127.25 54620.53 88888.00 2015-06-13 21:24:54.250 164 12582.30 127.28 54620.55 88888.00 2015-06-13 21:24:54.375 164 12582.27 127.25 54620.53 88888.00 2015-06-13 21:24:54.500 164 12582.30 127.25 54620.47 88888.00 2015-06-13 21:24:54.625 164 12582.23 127.20 54620.47 88888.00 2015-06-13 21:24:54.750 164 12582.17 127.22 54620.45 88888.00 2015-06-13 21:24:54.875 164 12582.12 127.20 54620.47 88888.00 2015-06-13 21:24:55.000 164 12582.15 127.20 54620.47 88888.00 2015-06-13 21:24:55.125 164 12582.15 127.22 54620.50 88888.00 2015-06-13 21:24:55.250 164 12582.10 127.20 54620.47 88888.00 2015-06-13 21:24:55.375 164 12582.15 127.20 54620.43 88888.00 2015-06-13 21:24:55.500 164 12582.17 127.20 54620.50 88888.00 2015-06-13 21:24:55.625 164 12582.15 127.25 54620.53 88888.00 2015-06-13 21:24:55.750 164 12582.08 127.22 54620.53 88888.00 2015-06-13 21:24:55.875 164 12582.15 127.22 54620.53 88888.00 2015-06-13 21:24:56.000 164 12582.23 127.22 54620.50 88888.00 2015-06-13 21:24:56.125 164 12582.12 127.20 54620.50 88888.00 2015-06-13 21:24:56.250 164 12582.08 127.17 54620.53 88888.00 2015-06-13 21:24:56.375 164 12582.12 127.17 54620.55 88888.00 2015-06-13 21:24:56.500 164 12582.08 127.15 54620.55 88888.00 2015-06-13 21:24:56.625 164 12582.10 127.15 54620.53 88888.00 2015-06-13 21:24:56.750 164 12582.02 127.15 54620.53 88888.00 2015-06-13 21:24:56.875 164 12581.95 127.17 54620.55 88888.00 2015-06-13 21:24:57.000 164 12581.88 127.15 54620.53 88888.00 2015-06-13 21:24:57.125 164 12581.85 127.12 54620.55 88888.00 2015-06-13 21:24:57.250 164 12581.85 127.10 54620.57 88888.00 2015-06-13 21:24:57.375 164 12581.92 127.10 54620.60 88888.00 2015-06-13 21:24:57.500 164 12581.83 127.08 54620.55 88888.00 2015-06-13 21:24:57.625 164 12581.77 127.05 54620.53 88888.00 2015-06-13 21:24:57.750 164 12581.75 127.10 54620.55 88888.00 2015-06-13 21:24:57.875 164 12581.73 127.10 54620.60 88888.00 2015-06-13 21:24:58.000 164 12581.70 127.12 54620.60 88888.00 2015-06-13 21:24:58.125 164 12581.70 127.12 54620.57 88888.00 2015-06-13 21:24:58.250 164 12581.62 127.05 54620.57 88888.00 2015-06-13 21:24:58.375 164 12581.62 127.05 54620.60 88888.00 2015-06-13 21:24:58.500 164 12581.65 127.05 54620.60 88888.00 2015-06-13 21:24:58.625 164 12581.62 126.97 54620.57 88888.00 2015-06-13 21:24:58.750 164 12581.65 126.97 54620.60 88888.00 2015-06-13 21:24:58.875 164 12581.60 127.00 54620.62 88888.00 2015-06-13 21:24:59.000 164 12581.58 127.00 54620.62 88888.00 2015-06-13 21:24:59.125 164 12581.55 126.95 54620.65 88888.00 2015-06-13 21:24:59.250 164 12581.52 126.92 54620.62 88888.00 2015-06-13 21:24:59.375 164 12581.52 126.92 54620.65 88888.00 2015-06-13 21:24:59.500 164 12581.48 126.95 54620.68 88888.00 2015-06-13 21:24:59.625 164 12581.45 126.95 54620.72 88888.00 2015-06-13 21:24:59.750 164 12581.40 126.92 54620.70 88888.00 2015-06-13 21:24:59.875 164 12581.38 126.92 54620.72 88888.00 2015-06-13 21:25:00.000 164 12581.30 126.92 54620.70 88888.00 2015-06-13 21:25:00.125 164 12581.27 126.90 54620.70 88888.00 2015-06-13 21:25:00.250 164 12581.27 126.85 54620.70 88888.00 2015-06-13 21:25:00.375 164 12581.33 126.85 54620.70 88888.00 2015-06-13 21:25:00.500 164 12581.30 126.83 54620.72 88888.00 2015-06-13 21:25:00.625 164 12581.25 126.85 54620.75 88888.00 2015-06-13 21:25:00.750 164 12581.23 126.83 54620.72 88888.00 2015-06-13 21:25:00.875 164 12581.17 126.83 54620.72 88888.00 2015-06-13 21:25:01.000 164 12581.10 126.83 54620.70 88888.00 2015-06-13 21:25:01.125 164 12581.05 126.85 54620.72 88888.00 2015-06-13 21:25:01.250 164 12581.00 126.85 54620.75 88888.00 2015-06-13 21:25:01.375 164 12581.02 126.85 54620.72 88888.00 2015-06-13 21:25:01.500 164 12581.02 126.88 54620.78 88888.00 2015-06-13 21:25:01.625 164 12580.98 126.88 54620.78 88888.00 2015-06-13 21:25:01.750 164 12580.95 126.85 54620.75 88888.00 2015-06-13 21:25:01.875 164 12580.98 126.88 54620.75 88888.00 2015-06-13 21:25:02.000 164 12580.95 126.90 54620.78 88888.00 2015-06-13 21:25:02.125 164 12580.85 126.88 54620.80 88888.00 2015-06-13 21:25:02.250 164 12580.80 126.85 54620.78 88888.00 2015-06-13 21:25:02.375 164 12580.80 126.85 54620.78 88888.00 2015-06-13 21:25:02.500 164 12580.80 126.88 54620.80 88888.00 2015-06-13 21:25:02.625 164 12580.77 126.92 54620.82 88888.00 2015-06-13 21:25:02.750 164 12580.77 126.95 54620.80 88888.00 2015-06-13 21:25:02.875 164 12580.77 126.97 54620.80 88888.00 2015-06-13 21:25:03.000 164 12580.75 126.95 54620.80 88888.00 2015-06-13 21:25:03.125 164 12580.70 126.92 54620.80 88888.00 2015-06-13 21:25:03.250 164 12580.67 126.97 54620.82 88888.00 2015-06-13 21:25:03.375 164 12580.73 127.00 54620.85 88888.00 2015-06-13 21:25:03.500 164 12580.75 127.03 54620.85 88888.00 2015-06-13 21:25:03.625 164 12580.77 127.08 54620.82 88888.00 2015-06-13 21:25:03.750 164 12580.75 127.08 54620.82 88888.00 2015-06-13 21:25:03.875 164 12580.77 127.05 54620.85 88888.00 2015-06-13 21:25:04.000 164 12580.83 127.10 54620.82 88888.00 2015-06-13 21:25:04.125 164 12580.75 127.08 54620.80 88888.00 2015-06-13 21:25:04.250 164 12580.73 127.10 54620.82 88888.00 2015-06-13 21:25:04.375 164 12580.75 127.15 54620.82 88888.00 2015-06-13 21:25:04.500 164 12580.70 127.15 54620.82 88888.00 2015-06-13 21:25:04.625 164 12580.67 127.17 54620.82 88888.00 2015-06-13 21:25:04.750 164 12580.65 127.22 54620.82 88888.00 2015-06-13 21:25:04.875 164 12580.65 127.22 54620.85 88888.00 2015-06-13 21:25:05.000 164 12580.67 127.22 54620.82 88888.00 2015-06-13 21:25:05.125 164 12580.67 127.20 54620.82 88888.00 2015-06-13 21:25:05.250 164 12580.62 127.22 54620.85 88888.00 2015-06-13 21:25:05.375 164 12580.65 127.30 54620.82 88888.00 2015-06-13 21:25:05.500 164 12580.67 127.38 54620.85 88888.00 2015-06-13 21:25:05.625 164 12580.70 127.38 54620.82 88888.00 2015-06-13 21:25:05.750 164 12580.67 127.40 54620.82 88888.00 2015-06-13 21:25:05.875 164 12580.62 127.42 54620.82 88888.00 2015-06-13 21:25:06.000 164 12580.65 127.47 54620.82 88888.00 2015-06-13 21:25:06.125 164 12580.67 127.53 54620.85 88888.00 2015-06-13 21:25:06.250 164 12580.73 127.53 54620.85 88888.00 2015-06-13 21:25:06.375 164 12580.75 127.55 54620.80 88888.00 2015-06-13 21:25:06.500 164 12580.80 127.58 54620.82 88888.00 2015-06-13 21:25:06.625 164 12580.77 127.60 54620.80 88888.00 2015-06-13 21:25:06.750 164 12580.77 127.62 54620.80 88888.00 2015-06-13 21:25:06.875 164 12580.75 127.65 54620.80 88888.00 2015-06-13 21:25:07.000 164 12580.77 127.72 54620.82 88888.00 2015-06-13 21:25:07.125 164 12580.83 127.75 54620.82 88888.00 2015-06-13 21:25:07.250 164 12580.83 127.75 54620.80 88888.00 2015-06-13 21:25:07.375 164 12580.85 127.78 54620.82 88888.00 2015-06-13 21:25:07.500 164 12580.83 127.85 54620.82 88888.00 2015-06-13 21:25:07.625 164 12580.85 127.88 54620.82 88888.00 2015-06-13 21:25:07.750 164 12580.92 127.92 54620.82 88888.00 2015-06-13 21:25:07.875 164 12580.95 127.92 54620.78 88888.00 2015-06-13 21:25:08.000 164 12580.98 127.95 54620.80 88888.00 2015-06-13 21:25:08.125 164 12581.02 127.97 54620.82 88888.00 2015-06-13 21:25:08.250 164 12581.00 127.97 54620.80 88888.00 2015-06-13 21:25:08.375 164 12581.02 127.97 54620.78 88888.00 2015-06-13 21:25:08.500 164 12581.05 128.05 54620.78 88888.00 2015-06-13 21:25:08.625 164 12581.05 128.10 54620.80 88888.00 2015-06-13 21:25:08.750 164 12581.00 128.12 54620.78 88888.00 2015-06-13 21:25:08.875 164 12581.05 128.15 54620.75 88888.00 2015-06-13 21:25:09.000 164 12581.15 128.18 54620.75 88888.00 2015-06-13 21:25:09.125 164 12581.15 128.15 54620.75 88888.00 2015-06-13 21:25:09.250 164 12581.08 128.15 54620.78 88888.00 2015-06-13 21:25:09.375 164 12581.10 128.22 54620.78 88888.00 2015-06-13 21:25:09.500 164 12581.12 128.28 54620.78 88888.00 2015-06-13 21:25:09.625 164 12581.15 128.28 54620.78 88888.00 2015-06-13 21:25:09.750 164 12581.17 128.30 54620.75 88888.00 2015-06-13 21:25:09.875 164 12581.20 128.32 54620.72 88888.00 2015-06-13 21:25:10.000 164 12581.23 128.38 54620.72 88888.00 2015-06-13 21:25:10.125 164 12581.30 128.35 54620.68 88888.00 2015-06-13 21:25:10.250 164 12581.30 128.28 54620.70 88888.00 2015-06-13 21:25:10.375 164 12581.35 128.32 54620.72 88888.00 2015-06-13 21:25:10.500 164 12581.38 128.40 54620.75 88888.00 2015-06-13 21:25:10.625 164 12581.38 128.43 54620.72 88888.00 2015-06-13 21:25:10.750 164 12581.42 128.43 54620.70 88888.00 2015-06-13 21:25:10.875 164 12581.40 128.47 54620.72 88888.00 2015-06-13 21:25:11.000 164 12581.38 128.47 54620.70 88888.00 2015-06-13 21:25:11.125 164 12581.45 128.47 54620.68 88888.00 2015-06-13 21:25:11.250 164 12581.48 128.47 54620.62 88888.00 2015-06-13 21:25:11.375 164 12581.50 128.53 54620.62 88888.00 2015-06-13 21:25:11.500 164 12581.52 128.55 54620.70 88888.00 2015-06-13 21:25:11.625 164 12581.55 128.57 54620.68 88888.00 2015-06-13 21:25:11.750 164 12581.58 128.57 54620.68 88888.00 2015-06-13 21:25:11.875 164 12581.60 128.57 54620.65 88888.00 2015-06-13 21:25:12.000 164 12581.62 128.65 54620.65 88888.00 2015-06-13 21:25:12.125 164 12581.67 128.65 54620.68 88888.00 2015-06-13 21:25:12.250 164 12581.73 128.68 54620.65 88888.00 2015-06-13 21:25:12.375 164 12581.77 128.68 54620.65 88888.00 2015-06-13 21:25:12.500 164 12581.77 128.65 54620.65 88888.00 2015-06-13 21:25:12.625 164 12581.80 128.65 54620.62 88888.00 2015-06-13 21:25:12.750 164 12581.80 128.65 54620.60 88888.00 2015-06-13 21:25:12.875 164 12581.75 128.65 54620.60 88888.00 2015-06-13 21:25:13.000 164 12581.80 128.70 54620.62 88888.00 2015-06-13 21:25:13.125 164 12581.85 128.70 54620.65 88888.00 2015-06-13 21:25:13.250 164 12581.83 128.72 54620.62 88888.00 2015-06-13 21:25:13.375 164 12581.83 128.75 54620.60 88888.00 2015-06-13 21:25:13.500 164 12581.95 128.75 54620.60 88888.00 2015-06-13 21:25:13.625 164 12581.98 128.72 54620.57 88888.00 2015-06-13 21:25:13.750 164 12581.98 128.70 54620.55 88888.00 2015-06-13 21:25:13.875 164 12582.05 128.72 54620.55 88888.00 2015-06-13 21:25:14.000 164 12582.10 128.75 54620.57 88888.00 2015-06-13 21:25:14.125 164 12582.08 128.78 54620.60 88888.00 2015-06-13 21:25:14.250 164 12581.98 128.75 54620.57 88888.00 2015-06-13 21:25:14.375 164 12582.02 128.75 54620.55 88888.00 2015-06-13 21:25:14.500 164 12582.15 128.72 54620.53 88888.00 2015-06-13 21:25:14.625 164 12582.20 128.72 54620.53 88888.00 2015-06-13 21:25:14.750 164 12582.23 128.72 54620.55 88888.00 2015-06-13 21:25:14.875 164 12582.25 128.70 54620.53 88888.00 2015-06-13 21:25:15.000 164 12582.30 128.65 54620.47 88888.00 2015-06-13 21:25:15.125 164 12582.30 128.68 54620.50 88888.00 2015-06-13 21:25:15.250 164 12582.33 128.65 54620.53 88888.00 2015-06-13 21:25:15.375 164 12582.40 128.68 54620.55 88888.00 2015-06-13 21:25:15.500 164 12582.45 128.68 54620.50 88888.00 2015-06-13 21:25:15.625 164 12582.42 128.62 54620.50 88888.00 2015-06-13 21:25:15.750 164 12582.45 128.57 54620.50 88888.00 2015-06-13 21:25:15.875 164 12582.48 128.55 54620.50 88888.00 2015-06-13 21:25:16.000 164 12582.52 128.53 54620.47 88888.00 2015-06-13 21:25:16.125 164 12582.58 128.55 54620.53 88888.00 2015-06-13 21:25:16.250 164 12582.60 128.47 54620.50 88888.00 2015-06-13 21:25:16.375 164 12582.55 128.45 54620.47 88888.00 2015-06-13 21:25:16.500 164 12582.60 128.45 54620.47 88888.00 2015-06-13 21:25:16.625 164 12582.65 128.38 54620.45 88888.00 2015-06-13 21:25:16.750 164 12582.67 128.38 54620.47 88888.00 2015-06-13 21:25:16.875 164 12582.70 128.38 54620.47 88888.00 2015-06-13 21:25:17.000 164 12582.70 128.30 54620.43 88888.00 2015-06-13 21:25:17.125 164 12582.67 128.28 54620.43 88888.00 2015-06-13 21:25:17.250 164 12582.75 128.25 54620.43 88888.00 2015-06-13 21:25:17.375 164 12582.83 128.25 54620.43 88888.00 2015-06-13 21:25:17.500 164 12582.83 128.22 54620.43 88888.00 2015-06-13 21:25:17.625 164 12582.88 128.22 54620.40 88888.00 2015-06-13 21:25:17.750 164 12582.88 128.20 54620.43 88888.00 2015-06-13 21:25:17.875 164 12582.88 128.20 54620.43 88888.00 2015-06-13 21:25:18.000 164 12582.95 128.12 54620.43 88888.00 2015-06-13 21:25:18.125 164 12582.95 128.07 54620.40 88888.00 2015-06-13 21:25:18.250 164 12582.90 128.00 54620.43 88888.00 2015-06-13 21:25:18.375 164 12582.98 128.00 54620.43 88888.00 2015-06-13 21:25:18.500 164 12583.05 128.03 54620.45 88888.00 2015-06-13 21:25:18.625 164 12583.02 128.00 54620.45 88888.00 2015-06-13 21:25:18.750 164 12582.98 127.97 54620.40 88888.00 2015-06-13 21:25:18.875 164 12583.00 127.92 54620.40 88888.00 2015-06-13 21:25:19.000 164 12583.00 127.92 54620.43 88888.00 2015-06-13 21:25:19.125 164 12583.00 127.88 54620.43 88888.00 2015-06-13 21:25:19.250 164 12583.02 127.78 54620.40 88888.00 2015-06-13 21:25:19.375 164 12583.05 127.78 54620.43 88888.00 2015-06-13 21:25:19.500 164 12583.05 127.75 54620.45 88888.00 2015-06-13 21:25:19.625 164 12583.10 127.70 54620.43 88888.00 2015-06-13 21:25:19.750 164 12583.15 127.70 54620.43 88888.00 2015-06-13 21:25:19.875 164 12583.12 127.70 54620.38 88888.00 2015-06-13 21:25:20.000 164 12583.10 127.60 54620.40 88888.00 2015-06-13 21:25:20.125 164 12583.15 127.58 54620.43 88888.00 2015-06-13 21:25:20.250 164 12583.20 127.55 54620.43 88888.00 2015-06-13 21:25:20.375 164 12583.23 127.58 54620.43 88888.00 2015-06-13 21:25:20.500 164 12583.23 127.53 54620.40 88888.00 2015-06-13 21:25:20.625 164 12583.20 127.47 54620.38 88888.00 2015-06-13 21:25:20.750 164 12583.20 127.47 54620.40 88888.00 2015-06-13 21:25:20.875 164 12583.17 127.45 54620.40 88888.00 2015-06-13 21:25:21.000 164 12583.17 127.45 54620.43 88888.00 2015-06-13 21:25:21.125 164 12583.17 127.42 54620.40 88888.00 2015-06-13 21:25:21.250 164 12583.12 127.38 54620.43 88888.00 2015-06-13 21:25:21.375 164 12583.17 127.35 54620.38 88888.00 2015-06-13 21:25:21.500 164 12583.23 127.35 54620.40 88888.00 2015-06-13 21:25:21.625 164 12583.20 127.33 54620.35 88888.00 2015-06-13 21:25:21.750 164 12583.20 127.33 54620.43 88888.00 2015-06-13 21:25:21.875 164 12583.23 127.28 54620.43 88888.00 2015-06-13 21:25:22.000 164 12583.17 127.22 54620.43 88888.00 2015-06-13 21:25:22.125 164 12583.17 127.22 54620.43 88888.00 2015-06-13 21:25:22.250 164 12583.12 127.17 54620.45 88888.00 2015-06-13 21:25:22.375 164 12583.12 127.17 54620.43 88888.00 2015-06-13 21:25:22.500 164 12583.10 127.17 54620.45 88888.00 2015-06-13 21:25:22.625 164 12583.10 127.17 54620.45 88888.00 2015-06-13 21:25:22.750 164 12583.12 127.15 54620.45 88888.00 2015-06-13 21:25:22.875 164 12583.12 127.15 54620.45 88888.00 2015-06-13 21:25:23.000 164 12583.12 127.12 54620.47 88888.00 2015-06-13 21:25:23.125 164 12583.08 127.10 54620.45 88888.00 2015-06-13 21:25:23.250 164 12583.00 127.05 54620.47 88888.00 2015-06-13 21:25:23.375 164 12583.00 127.10 54620.45 88888.00 2015-06-13 21:25:23.500 164 12582.95 127.08 54620.45 88888.00 2015-06-13 21:25:23.625 164 12582.92 127.03 54620.47 88888.00 2015-06-13 21:25:23.750 164 12582.92 127.03 54620.50 88888.00 2015-06-13 21:25:23.875 164 12582.92 127.00 54620.50 88888.00 2015-06-13 21:25:24.000 164 12582.92 127.00 54620.50 88888.00 2015-06-13 21:25:24.125 164 12582.92 127.00 54620.53 88888.00 2015-06-13 21:25:24.250 164 12582.95 127.00 54620.55 88888.00 2015-06-13 21:25:24.375 164 12582.95 127.00 54620.53 88888.00 2015-06-13 21:25:24.500 164 12582.90 126.92 54620.53 88888.00 2015-06-13 21:25:24.625 164 12582.77 126.88 54620.47 88888.00 2015-06-13 21:25:24.750 164 12582.83 126.88 54620.50 88888.00 2015-06-13 21:25:24.875 164 12582.85 126.97 54620.55 88888.00 2015-06-13 21:25:25.000 164 12582.75 126.97 54620.57 88888.00 2015-06-13 21:25:25.125 164 12582.73 126.95 54620.60 88888.00 2015-06-13 21:25:25.250 164 12582.65 126.88 54620.60 88888.00 2015-06-13 21:25:25.375 164 12582.65 126.85 54620.57 88888.00 2015-06-13 21:25:25.500 164 12582.62 126.85 54620.57 88888.00 2015-06-13 21:25:25.625 164 12582.60 126.85 54620.57 88888.00 2015-06-13 21:25:25.750 164 12582.58 126.83 54620.55 88888.00 2015-06-13 21:25:25.875 164 12582.55 126.85 54620.57 88888.00 2015-06-13 21:25:26.000 164 12582.55 126.85 54620.60 88888.00 2015-06-13 21:25:26.125 164 12582.48 126.83 54620.65 88888.00 2015-06-13 21:25:26.250 164 12582.38 126.78 54620.62 88888.00 2015-06-13 21:25:26.375 164 12582.42 126.80 54620.62 88888.00 2015-06-13 21:25:26.500 164 12582.35 126.80 54620.62 88888.00 2015-06-13 21:25:26.625 164 12582.33 126.78 54620.62 88888.00 2015-06-13 21:25:26.750 164 12582.30 126.78 54620.65 88888.00 2015-06-13 21:25:26.875 164 12582.25 126.78 54620.65 88888.00 2015-06-13 21:25:27.000 164 12582.17 126.75 54620.65 88888.00 2015-06-13 21:25:27.125 164 12582.15 126.75 54620.68 88888.00 2015-06-13 21:25:27.250 164 12582.15 126.75 54620.70 88888.00 2015-06-13 21:25:27.375 164 12582.12 126.78 54620.70 88888.00 2015-06-13 21:25:27.500 164 12582.02 126.75 54620.70 88888.00 2015-06-13 21:25:27.625 164 12582.00 126.72 54620.72 88888.00 2015-06-13 21:25:27.750 164 12581.95 126.72 54620.75 88888.00 2015-06-13 21:25:27.875 164 12581.88 126.75 54620.72 88888.00 2015-06-13 21:25:28.000 164 12581.77 126.75 54620.75 88888.00 2015-06-13 21:25:28.125 164 12581.83 126.75 54620.78 88888.00 2015-06-13 21:25:28.250 164 12581.80 126.72 54620.80 88888.00 2015-06-13 21:25:28.375 164 12581.80 126.72 54620.80 88888.00 2015-06-13 21:25:28.500 164 12581.77 126.75 54620.78 88888.00 2015-06-13 21:25:28.625 164 12581.73 126.75 54620.80 88888.00 2015-06-13 21:25:28.750 164 12581.65 126.70 54620.80 88888.00 2015-06-13 21:25:28.875 164 12581.70 126.70 54620.82 88888.00 2015-06-13 21:25:29.000 164 12581.62 126.70 54620.80 88888.00 2015-06-13 21:25:29.125 164 12581.55 126.72 54620.82 88888.00 2015-06-13 21:25:29.250 164 12581.45 126.67 54620.80 88888.00 2015-06-13 21:25:29.375 164 12581.40 126.67 54620.82 88888.00 2015-06-13 21:25:29.500 164 12581.35 126.70 54620.82 88888.00 2015-06-13 21:25:29.625 164 12581.35 126.70 54620.82 88888.00 2015-06-13 21:25:29.750 164 12581.35 126.75 54620.85 88888.00 2015-06-13 21:25:29.875 164 12581.38 126.78 54620.88 88888.00 2015-06-13 21:25:30.000 164 12581.35 126.75 54620.88 88888.00 2015-06-13 21:25:30.125 164 12581.27 126.70 54620.88 88888.00 2015-06-13 21:25:30.250 164 12581.17 126.70 54620.90 88888.00 2015-06-13 21:25:30.375 164 12581.20 126.72 54620.90 88888.00 2015-06-13 21:25:30.500 164 12581.15 126.72 54620.90 88888.00 2015-06-13 21:25:30.625 164 12581.12 126.78 54620.93 88888.00 2015-06-13 21:25:30.750 164 12581.08 126.75 54620.93 88888.00 2015-06-13 21:25:30.875 164 12581.02 126.72 54620.93 88888.00 2015-06-13 21:25:31.000 164 12581.02 126.75 54620.95 88888.00 2015-06-13 21:25:31.125 164 12581.00 126.78 54620.95 88888.00 2015-06-13 21:25:31.250 164 12580.90 126.75 54620.95 88888.00 2015-06-13 21:25:31.375 164 12580.90 126.78 54620.95 88888.00 2015-06-13 21:25:31.500 164 12580.90 126.78 54620.95 88888.00 2015-06-13 21:25:31.625 164 12580.88 126.78 54620.95 88888.00 2015-06-13 21:25:31.750 164 12580.85 126.80 54620.97 88888.00 2015-06-13 21:25:31.875 164 12580.85 126.80 54620.97 88888.00 2015-06-13 21:25:32.000 164 12580.85 126.80 54620.97 88888.00 2015-06-13 21:25:32.125 164 12580.85 126.80 54620.97 88888.00 2015-06-13 21:25:32.250 164 12580.77 126.80 54621.00 88888.00 2015-06-13 21:25:32.375 164 12580.77 126.88 54621.03 88888.00 2015-06-13 21:25:32.500 164 12580.75 126.90 54621.03 88888.00 2015-06-13 21:25:32.625 164 12580.77 126.90 54621.03 88888.00 2015-06-13 21:25:32.750 164 12580.80 126.88 54621.03 88888.00 2015-06-13 21:25:32.875 164 12580.77 126.90 54621.05 88888.00 2015-06-13 21:25:33.000 164 12580.80 126.88 54621.03 88888.00 2015-06-13 21:25:33.125 164 12580.73 126.90 54621.00 88888.00 2015-06-13 21:25:33.250 164 12580.65 126.92 54621.03 88888.00 2015-06-13 21:25:33.375 164 12580.70 126.95 54621.03 88888.00 2015-06-13 21:25:33.500 164 12580.73 127.00 54621.05 88888.00 2015-06-13 21:25:33.625 164 12580.62 127.00 54621.05 88888.00 2015-06-13 21:25:33.750 164 12580.58 126.97 54621.05 88888.00 2015-06-13 21:25:33.875 164 12580.62 127.03 54621.05 88888.00 2015-06-13 21:25:34.000 164 12580.60 127.03 54621.05 88888.00 2015-06-13 21:25:34.125 164 12580.60 127.08 54621.07 88888.00 2015-06-13 21:25:34.250 164 12580.48 127.08 54621.07 88888.00 2015-06-13 21:25:34.375 164 12580.48 127.08 54621.10 88888.00 2015-06-13 21:25:34.500 164 12580.52 127.10 54621.07 88888.00 2015-06-13 21:25:34.625 164 12580.58 127.12 54621.07 88888.00 2015-06-13 21:25:34.750 164 12580.60 127.12 54621.07 88888.00 2015-06-13 21:25:34.875 164 12580.55 127.15 54621.07 88888.00 2015-06-13 21:25:35.000 164 12580.55 127.17 54621.10 88888.00 2015-06-13 21:25:35.125 164 12580.50 127.20 54621.12 88888.00 2015-06-13 21:25:35.250 164 12580.45 127.17 54621.10 88888.00 2015-06-13 21:25:35.375 164 12580.55 127.22 54621.12 88888.00 2015-06-13 21:25:35.500 164 12580.60 127.28 54621.12 88888.00 2015-06-13 21:25:35.625 164 12580.52 127.25 54621.10 88888.00 2015-06-13 21:25:35.750 164 12580.52 127.28 54621.10 88888.00 2015-06-13 21:25:35.875 164 12580.60 127.35 54621.07 88888.00 2015-06-13 21:25:36.000 164 12580.62 127.35 54621.10 88888.00 2015-06-13 21:25:36.125 164 12580.60 127.40 54621.15 88888.00 2015-06-13 21:25:36.250 164 12580.58 127.42 54621.15 88888.00 2015-06-13 21:25:36.375 164 12580.62 127.45 54621.10 88888.00 2015-06-13 21:25:36.500 164 12580.65 127.45 54621.10 88888.00 2015-06-13 21:25:36.625 164 12580.73 127.47 54621.07 88888.00 2015-06-13 21:25:36.750 164 12580.70 127.50 54621.07 88888.00 2015-06-13 21:25:36.875 164 12580.65 127.53 54621.07 88888.00 2015-06-13 21:25:37.000 164 12580.62 127.53 54621.07 88888.00 2015-06-13 21:25:37.125 164 12580.60 127.58 54621.12 88888.00 2015-06-13 21:25:37.250 164 12580.52 127.62 54621.12 88888.00 2015-06-13 21:25:37.375 164 12580.62 127.67 54621.10 88888.00 2015-06-13 21:25:37.500 164 12580.67 127.67 54621.10 88888.00 2015-06-13 21:25:37.625 164 12580.65 127.70 54621.12 88888.00 2015-06-13 21:25:37.750 164 12580.62 127.67 54621.07 88888.00 2015-06-13 21:25:37.875 164 12580.62 127.72 54621.07 88888.00 2015-06-13 21:25:38.000 164 12580.67 127.75 54621.07 88888.00 2015-06-13 21:25:38.125 164 12580.70 127.78 54621.10 88888.00 2015-06-13 21:25:38.250 164 12580.67 127.83 54621.10 88888.00 2015-06-13 21:25:38.375 164 12580.65 127.88 54621.07 88888.00 2015-06-13 21:25:38.500 164 12580.67 127.92 54621.05 88888.00 2015-06-13 21:25:38.625 164 12580.67 127.95 54621.05 88888.00 2015-06-13 21:25:38.750 164 12580.70 127.95 54621.07 88888.00 2015-06-13 21:25:38.875 164 12580.77 128.00 54621.07 88888.00 2015-06-13 21:25:39.000 164 12580.83 128.03 54621.10 88888.00 2015-06-13 21:25:39.125 164 12580.77 128.05 54621.07 88888.00 2015-06-13 21:25:39.250 164 12580.75 128.07 54621.07 88888.00 2015-06-13 21:25:39.375 164 12580.83 128.10 54621.05 88888.00 2015-06-13 21:25:39.500 164 12580.88 128.12 54621.05 88888.00 2015-06-13 21:25:39.625 164 12580.98 128.15 54621.05 88888.00 2015-06-13 21:25:39.750 164 12581.02 128.15 54621.05 88888.00 2015-06-13 21:25:39.875 164 12580.98 128.20 54621.07 88888.00 2015-06-13 21:25:40.000 164 12580.85 128.25 54621.05 88888.00 2015-06-13 21:25:40.125 164 12580.83 128.28 54621.07 88888.00 2015-06-13 21:25:40.250 164 12580.90 128.30 54621.05 88888.00 2015-06-13 21:25:40.375 164 12580.95 128.30 54621.05 88888.00 2015-06-13 21:25:40.500 164 12580.98 128.30 54621.05 88888.00 2015-06-13 21:25:40.625 164 12581.02 128.32 54621.03 88888.00 2015-06-13 21:25:40.750 164 12580.98 128.38 54621.03 88888.00 2015-06-13 21:25:40.875 164 12581.00 128.40 54621.07 88888.00 2015-06-13 21:25:41.000 164 12581.00 128.43 54621.03 88888.00 2015-06-13 21:25:41.125 164 12581.05 128.45 54621.00 88888.00 2015-06-13 21:25:41.250 164 12581.05 128.45 54621.05 88888.00 2015-06-13 21:25:41.375 164 12581.05 128.47 54621.03 88888.00 2015-06-13 21:25:41.500 164 12581.08 128.50 54621.03 88888.00 2015-06-13 21:25:41.625 164 12581.12 128.55 54621.03 88888.00 2015-06-13 21:25:41.750 164 12581.12 128.57 54621.03 88888.00 2015-06-13 21:25:41.875 164 12581.12 128.60 54621.03 88888.00 2015-06-13 21:25:42.000 164 12581.12 128.60 54621.00 88888.00 2015-06-13 21:25:42.125 164 12581.12 128.60 54620.97 88888.00 2015-06-13 21:25:42.250 164 12581.10 128.57 54620.97 88888.00 2015-06-13 21:25:42.375 164 12581.12 128.62 54621.00 88888.00 2015-06-13 21:25:42.500 164 12581.10 128.70 54621.00 88888.00 2015-06-13 21:25:42.625 164 12581.12 128.72 54621.00 88888.00 2015-06-13 21:25:42.750 164 12581.15 128.70 54620.97 88888.00 2015-06-13 21:25:42.875 164 12581.20 128.68 54620.97 88888.00 2015-06-13 21:25:43.000 164 12581.30 128.70 54620.95 88888.00 2015-06-13 21:25:43.125 164 12581.27 128.72 54620.95 88888.00 2015-06-13 21:25:43.250 164 12581.20 128.70 54620.95 88888.00 2015-06-13 21:25:43.375 164 12581.27 128.78 54620.95 88888.00 2015-06-13 21:25:43.500 164 12581.30 128.78 54620.95 88888.00 2015-06-13 21:25:43.625 164 12581.27 128.80 54620.95 88888.00 2015-06-13 21:25:43.750 164 12581.33 128.82 54620.95 88888.00 2015-06-13 21:25:43.875 164 12581.45 128.80 54620.93 88888.00 2015-06-13 21:25:44.000 164 12581.48 128.80 54620.95 88888.00 2015-06-13 21:25:44.125 164 12581.42 128.82 54620.95 88888.00 2015-06-13 21:25:44.250 164 12581.38 128.82 54620.95 88888.00 2015-06-13 21:25:44.375 164 12581.50 128.88 54620.93 88888.00 2015-06-13 21:25:44.500 164 12581.55 128.88 54620.93 88888.00 2015-06-13 21:25:44.625 164 12581.50 128.88 54620.93 88888.00 2015-06-13 21:25:44.750 164 12581.42 128.85 54620.90 88888.00 2015-06-13 21:25:44.875 164 12581.40 128.82 54620.90 88888.00 2015-06-13 21:25:45.000 164 12581.42 128.85 54620.88 88888.00 2015-06-13 21:25:45.125 164 12581.50 128.85 54620.90 88888.00 2015-06-13 21:25:45.250 164 12581.52 128.85 54620.88 88888.00 2015-06-13 21:25:45.375 164 12581.58 128.85 54620.88 88888.00 2015-06-13 21:25:45.500 164 12581.55 128.85 54620.90 88888.00 2015-06-13 21:25:45.625 164 12581.55 128.88 54620.90 88888.00 2015-06-13 21:25:45.750 164 12581.50 128.85 54620.88 88888.00 2015-06-13 21:25:45.875 164 12581.48 128.78 54620.90 88888.00 2015-06-13 21:25:46.000 164 12581.52 128.82 54620.90 88888.00 2015-06-13 21:25:46.125 164 12581.50 128.85 54620.90 88888.00 2015-06-13 21:25:46.250 164 12581.48 128.85 54620.88 88888.00 2015-06-13 21:25:46.375 164 12581.50 128.82 54620.85 88888.00 2015-06-13 21:25:46.500 164 12581.52 128.82 54620.85 88888.00 2015-06-13 21:25:46.625 164 12581.58 128.88 54620.88 88888.00 2015-06-13 21:25:46.750 164 12581.60 128.90 54620.85 88888.00 2015-06-13 21:25:46.875 164 12581.65 128.88 54620.85 88888.00 2015-06-13 21:25:47.000 164 12581.62 128.82 54620.85 88888.00 2015-06-13 21:25:47.125 164 12581.65 128.82 54620.85 88888.00 2015-06-13 21:25:47.250 164 12581.67 128.82 54620.85 88888.00 2015-06-13 21:25:47.375 164 12581.67 128.85 54620.88 88888.00 2015-06-13 21:25:47.500 164 12581.65 128.85 54620.88 88888.00 2015-06-13 21:25:47.625 164 12581.62 128.82 54620.85 88888.00 2015-06-13 21:25:47.750 164 12581.55 128.82 54620.85 88888.00 2015-06-13 21:25:47.875 164 12581.58 128.85 54620.85 88888.00 2015-06-13 21:25:48.000 164 12581.60 128.82 54620.85 88888.00 2015-06-13 21:25:48.125 164 12581.62 128.82 54620.85 88888.00 2015-06-13 21:25:48.250 164 12581.60 128.82 54620.85 88888.00 2015-06-13 21:25:48.375 164 12581.65 128.85 54620.82 88888.00 2015-06-13 21:25:48.500 164 12581.67 128.82 54620.82 88888.00 2015-06-13 21:25:48.625 164 12581.62 128.80 54620.82 88888.00 2015-06-13 21:25:48.750 164 12581.62 128.85 54620.85 88888.00 2015-06-13 21:25:48.875 164 12581.67 128.85 54620.88 88888.00 2015-06-13 21:25:49.000 164 12581.67 128.85 54620.82 88888.00 2015-06-13 21:25:49.125 164 12581.65 128.80 54620.85 88888.00 2015-06-13 21:25:49.250 164 12581.60 128.80 54620.88 88888.00 2015-06-13 21:25:49.375 164 12581.65 128.85 54620.90 88888.00 2015-06-13 21:25:49.500 164 12581.65 128.85 54620.88 88888.00 2015-06-13 21:25:49.625 164 12581.58 128.80 54620.85 88888.00 2015-06-13 21:25:49.750 164 12581.55 128.80 54620.85 88888.00 2015-06-13 21:25:49.875 164 12581.58 128.82 54620.82 88888.00 2015-06-13 21:25:50.000 164 12581.60 128.80 54620.82 88888.00 2015-06-13 21:25:50.125 164 12581.60 128.82 54620.82 88888.00 2015-06-13 21:25:50.250 164 12581.55 128.82 54620.85 88888.00 2015-06-13 21:25:50.375 164 12581.60 128.85 54620.85 88888.00 2015-06-13 21:25:50.500 164 12581.60 128.85 54620.85 88888.00 2015-06-13 21:25:50.625 164 12581.58 128.82 54620.82 88888.00 2015-06-13 21:25:50.750 164 12581.55 128.82 54620.85 88888.00 2015-06-13 21:25:50.875 164 12581.52 128.85 54620.82 88888.00 2015-06-13 21:25:51.000 164 12581.58 128.82 54620.82 88888.00 2015-06-13 21:25:51.125 164 12581.55 128.85 54620.82 88888.00 2015-06-13 21:25:51.250 164 12581.48 128.82 54620.82 88888.00 2015-06-13 21:25:51.375 164 12581.55 128.82 54620.80 88888.00 2015-06-13 21:25:51.500 164 12581.62 128.82 54620.80 88888.00 2015-06-13 21:25:51.625 164 12581.62 128.90 54620.82 88888.00 2015-06-13 21:25:51.750 164 12581.60 128.88 54620.82 88888.00 2015-06-13 21:25:51.875 164 12581.60 128.88 54620.80 88888.00 2015-06-13 21:25:52.000 164 12581.58 128.88 54620.82 88888.00 2015-06-13 21:25:52.125 164 12581.55 128.90 54620.82 88888.00 2015-06-13 21:25:52.250 164 12581.50 128.85 54620.80 88888.00 2015-06-13 21:25:52.375 164 12581.52 128.88 54620.78 88888.00 2015-06-13 21:25:52.500 164 12581.58 128.88 54620.80 88888.00 2015-06-13 21:25:52.625 164 12581.60 128.90 54620.80 88888.00 2015-06-13 21:25:52.750 164 12581.58 128.88 54620.80 88888.00 2015-06-13 21:25:52.875 164 12581.52 128.88 54620.82 88888.00 2015-06-13 21:25:53.000 164 12581.50 128.90 54620.80 88888.00 2015-06-13 21:25:53.125 164 12581.50 128.90 54620.82 88888.00 2015-06-13 21:25:53.250 164 12581.55 128.90 54620.85 88888.00 2015-06-13 21:25:53.375 164 12581.60 128.90 54620.82 88888.00 2015-06-13 21:25:53.500 164 12581.50 128.93 54620.82 88888.00 2015-06-13 21:25:53.625 164 12581.52 128.93 54620.85 88888.00 2015-06-13 21:25:53.750 164 12581.58 128.93 54620.82 88888.00 2015-06-13 21:25:53.875 164 12581.67 128.95 54620.85 88888.00 2015-06-13 21:25:54.000 164 12581.70 128.95 54620.85 88888.00 2015-06-13 21:25:54.125 164 12581.65 128.97 54620.85 88888.00 2015-06-13 21:25:54.250 164 12581.60 128.95 54620.85 88888.00 2015-06-13 21:25:54.375 164 12581.60 128.95 54620.85 88888.00 2015-06-13 21:25:54.500 164 12581.58 129.00 54620.85 88888.00 2015-06-13 21:25:54.625 164 12581.58 128.97 54620.85 88888.00 2015-06-13 21:25:54.750 164 12581.60 128.97 54620.85 88888.00 2015-06-13 21:25:54.875 164 12581.60 128.97 54620.85 88888.00 2015-06-13 21:25:55.000 164 12581.55 128.97 54620.88 88888.00 2015-06-13 21:25:55.125 164 12581.52 128.97 54620.88 88888.00 2015-06-13 21:25:55.250 164 12581.50 128.97 54620.90 88888.00 2015-06-13 21:25:55.375 164 12581.50 128.97 54620.93 88888.00 2015-06-13 21:25:55.500 164 12581.50 129.03 54620.90 88888.00 2015-06-13 21:25:55.625 164 12581.50 128.97 54620.88 88888.00 2015-06-13 21:25:55.750 164 12581.48 128.95 54620.88 88888.00 2015-06-13 21:25:55.875 164 12581.45 128.95 54620.88 88888.00 2015-06-13 21:25:56.000 164 12581.45 128.95 54620.88 88888.00 2015-06-13 21:25:56.125 164 12581.48 128.95 54620.90 88888.00 2015-06-13 21:25:56.250 164 12581.45 128.93 54620.90 88888.00 2015-06-13 21:25:56.375 164 12581.48 128.97 54620.93 88888.00 2015-06-13 21:25:56.500 164 12581.48 128.95 54620.93 88888.00 2015-06-13 21:25:56.625 164 12581.45 128.93 54620.90 88888.00 2015-06-13 21:25:56.750 164 12581.40 128.93 54620.93 88888.00 2015-06-13 21:25:56.875 164 12581.40 128.95 54620.93 88888.00 2015-06-13 21:25:57.000 164 12581.45 128.97 54620.95 88888.00 2015-06-13 21:25:57.125 164 12581.42 128.95 54620.95 88888.00 2015-06-13 21:25:57.250 164 12581.33 128.90 54620.97 88888.00 2015-06-13 21:25:57.375 164 12581.35 128.93 54620.95 88888.00 2015-06-13 21:25:57.500 164 12581.30 128.93 54620.93 88888.00 2015-06-13 21:25:57.625 164 12581.27 128.93 54620.93 88888.00 2015-06-13 21:25:57.750 164 12581.27 128.95 54620.93 88888.00 2015-06-13 21:25:57.875 164 12581.27 128.93 54620.95 88888.00 2015-06-13 21:25:58.000 164 12581.35 128.93 54620.97 88888.00 2015-06-13 21:25:58.125 164 12581.33 128.93 54620.97 88888.00 2015-06-13 21:25:58.250 164 12581.23 128.90 54620.97 88888.00 2015-06-13 21:25:58.375 164 12581.23 128.93 54620.95 88888.00 2015-06-13 21:25:58.500 164 12581.15 128.90 54620.93 88888.00 2015-06-13 21:25:58.625 164 12581.10 128.88 54620.95 88888.00 2015-06-13 21:25:58.750 164 12581.15 128.85 54620.97 88888.00 2015-06-13 21:25:58.875 164 12581.15 128.82 54620.97 88888.00 2015-06-13 21:25:59.000 164 12581.12 128.82 54621.00 88888.00 2015-06-13 21:25:59.125 164 12581.10 128.85 54621.00 88888.00 2015-06-13 21:25:59.250 164 12581.05 128.85 54621.00 88888.00 2015-06-13 21:25:59.375 164 12581.15 128.85 54621.03 88888.00 2015-06-13 21:25:59.500 164 12581.12 128.85 54621.00 88888.00 2015-06-13 21:25:59.625 164 12581.10 128.80 54621.03 88888.00 2015-06-13 21:25:59.750 164 12581.10 128.80 54621.00 88888.00 2015-06-13 21:25:59.875 164 12581.10 128.82 54621.00 88888.00 2015-06-13 21:26:00.000 164 12581.05 128.82 54621.00 88888.00 2015-06-13 21:26:00.125 164 12581.10 128.82 54621.03 88888.00 2015-06-13 21:26:00.250 164 12581.02 128.80 54621.03 88888.00 2015-06-13 21:26:00.375 164 12581.00 128.82 54621.05 88888.00 2015-06-13 21:26:00.500 164 12580.98 128.82 54621.05 88888.00 2015-06-13 21:26:00.625 164 12580.98 128.80 54621.03 88888.00 2015-06-13 21:26:00.750 164 12581.00 128.80 54621.03 88888.00 2015-06-13 21:26:00.875 164 12581.02 128.78 54621.03 88888.00 2015-06-13 21:26:01.000 164 12581.02 128.80 54621.05 88888.00 2015-06-13 21:26:01.125 164 12581.00 128.78 54621.03 88888.00 2015-06-13 21:26:01.250 164 12580.98 128.75 54621.03 88888.00 2015-06-13 21:26:01.375 164 12581.00 128.75 54621.05 88888.00 2015-06-13 21:26:01.500 164 12581.02 128.80 54621.05 88888.00 2015-06-13 21:26:01.625 164 12581.02 128.78 54621.05 88888.00 2015-06-13 21:26:01.750 164 12581.00 128.75 54621.05 88888.00 2015-06-13 21:26:01.875 164 12580.98 128.75 54621.05 88888.00 2015-06-13 21:26:02.000 164 12580.98 128.80 54621.05 88888.00 2015-06-13 21:26:02.125 164 12581.00 128.78 54621.05 88888.00 2015-06-13 21:26:02.250 164 12580.98 128.72 54621.10 88888.00 2015-06-13 21:26:02.375 164 12581.00 128.72 54621.05 88888.00 2015-06-13 21:26:02.500 164 12581.05 128.75 54621.05 88888.00 2015-06-13 21:26:02.625 164 12581.10 128.75 54621.07 88888.00 2015-06-13 21:26:02.750 164 12581.08 128.72 54621.05 88888.00 2015-06-13 21:26:02.875 164 12581.00 128.68 54621.07 88888.00 2015-06-13 21:26:03.000 164 12581.05 128.72 54621.05 88888.00 2015-06-13 21:26:03.125 164 12581.08 128.78 54621.07 88888.00 2015-06-13 21:26:03.250 164 12581.08 128.78 54621.10 88888.00 2015-06-13 21:26:03.375 164 12581.10 128.75 54621.10 88888.00 2015-06-13 21:26:03.500 164 12581.10 128.75 54621.10 88888.00 2015-06-13 21:26:03.625 164 12581.08 128.78 54621.10 88888.00 2015-06-13 21:26:03.750 164 12581.05 128.78 54621.10 88888.00 2015-06-13 21:26:03.875 164 12581.02 128.75 54621.10 88888.00 2015-06-13 21:26:04.000 164 12581.02 128.72 54621.10 88888.00 2015-06-13 21:26:04.125 164 12581.10 128.72 54621.12 88888.00 2015-06-13 21:26:04.250 164 12581.05 128.75 54621.12 88888.00 2015-06-13 21:26:04.375 164 12581.02 128.78 54621.12 88888.00 2015-06-13 21:26:04.500 164 12581.02 128.78 54621.12 88888.00 2015-06-13 21:26:04.625 164 12581.05 128.78 54621.12 88888.00 2015-06-13 21:26:04.750 164 12581.12 128.78 54621.12 88888.00 2015-06-13 21:26:04.875 164 12581.12 128.78 54621.10 88888.00 2015-06-13 21:26:05.000 164 12581.08 128.78 54621.10 88888.00 2015-06-13 21:26:05.125 164 12581.10 128.78 54621.10 88888.00 2015-06-13 21:26:05.250 164 12581.08 128.78 54621.12 88888.00 2015-06-13 21:26:05.375 164 12581.12 128.80 54621.12 88888.00 2015-06-13 21:26:05.500 164 12581.02 128.78 54621.10 88888.00 2015-06-13 21:26:05.625 164 12581.02 128.78 54621.10 88888.00 2015-06-13 21:26:05.750 164 12581.08 128.78 54621.12 88888.00 2015-06-13 21:26:05.875 164 12581.10 128.78 54621.10 88888.00 2015-06-13 21:26:06.000 164 12581.05 128.75 54621.07 88888.00 2015-06-13 21:26:06.125 164 12581.02 128.78 54621.07 88888.00 2015-06-13 21:26:06.250 164 12581.10 128.80 54621.10 88888.00 2015-06-13 21:26:06.375 164 12581.17 128.82 54621.12 88888.00 2015-06-13 21:26:06.500 164 12581.15 128.78 54621.10 88888.00 2015-06-13 21:26:06.625 164 12581.08 128.78 54621.07 88888.00 2015-06-13 21:26:06.750 164 12581.12 128.82 54621.10 88888.00 2015-06-13 21:26:06.875 164 12581.17 128.82 54621.10 88888.00 2015-06-13 21:26:07.000 164 12581.17 128.80 54621.07 88888.00 2015-06-13 21:26:07.125 164 12581.15 128.82 54621.10 88888.00 2015-06-13 21:26:07.250 164 12581.08 128.80 54621.07 88888.00 2015-06-13 21:26:07.375 164 12581.15 128.85 54621.07 88888.00 2015-06-13 21:26:07.500 164 12581.17 128.82 54621.10 88888.00 2015-06-13 21:26:07.625 164 12581.17 128.82 54621.10 88888.00 2015-06-13 21:26:07.750 164 12581.17 128.80 54621.10 88888.00 2015-06-13 21:26:07.875 164 12581.15 128.80 54621.12 88888.00 2015-06-13 21:26:08.000 164 12581.12 128.82 54621.10 88888.00 2015-06-13 21:26:08.125 164 12581.17 128.85 54621.10 88888.00 2015-06-13 21:26:08.250 164 12581.12 128.82 54621.12 88888.00 2015-06-13 21:26:08.375 164 12581.12 128.82 54621.10 88888.00 2015-06-13 21:26:08.500 164 12581.20 128.85 54621.12 88888.00 2015-06-13 21:26:08.625 164 12581.20 128.85 54621.10 88888.00 2015-06-13 21:26:08.750 164 12581.15 128.88 54621.10 88888.00 2015-06-13 21:26:08.875 164 12581.15 128.90 54621.10 88888.00 2015-06-13 21:26:09.000 164 12581.17 128.90 54621.07 88888.00 2015-06-13 21:26:09.125 164 12581.17 128.90 54621.10 88888.00 2015-06-13 21:26:09.250 164 12581.10 128.90 54621.07 88888.00 2015-06-13 21:26:09.375 164 12581.10 128.90 54621.07 88888.00 2015-06-13 21:26:09.500 164 12581.08 128.90 54621.07 88888.00 2015-06-13 21:26:09.625 164 12581.12 128.90 54621.10 88888.00 2015-06-13 21:26:09.750 164 12581.12 128.95 54621.10 88888.00 2015-06-13 21:26:09.875 164 12581.12 128.95 54621.10 88888.00 2015-06-13 21:26:10.000 164 12581.15 128.95 54621.07 88888.00 2015-06-13 21:26:10.125 164 12581.12 128.97 54621.10 88888.00 2015-06-13 21:26:10.250 164 12581.12 128.97 54621.10 88888.00 2015-06-13 21:26:10.375 164 12581.15 128.97 54621.10 88888.00 2015-06-13 21:26:10.500 164 12581.17 129.00 54621.07 88888.00 2015-06-13 21:26:10.625 164 12581.12 129.00 54621.10 88888.00 2015-06-13 21:26:10.750 164 12581.12 129.03 54621.10 88888.00 2015-06-13 21:26:10.875 164 12581.17 129.05 54621.10 88888.00 2015-06-13 21:26:11.000 164 12581.17 129.05 54621.07 88888.00 2015-06-13 21:26:11.125 164 12581.10 129.05 54621.10 88888.00 2015-06-13 21:26:11.250 164 12581.02 129.10 54621.07 88888.00 2015-06-13 21:26:11.375 164 12581.15 129.10 54621.07 88888.00 2015-06-13 21:26:11.500 164 12581.15 129.12 54621.07 88888.00 2015-06-13 21:26:11.625 164 12581.02 129.07 54621.07 88888.00 2015-06-13 21:26:11.750 164 12581.00 129.15 54621.07 88888.00 2015-06-13 21:26:11.875 164 12581.05 129.15 54621.10 88888.00 2015-06-13 21:26:12.000 164 12581.08 129.12 54621.07 88888.00 2015-06-13 21:26:12.125 164 12581.08 129.20 54621.10 88888.00 2015-06-13 21:26:12.250 164 12581.00 129.20 54621.07 88888.00 2015-06-13 21:26:12.375 164 12581.02 129.22 54621.07 88888.00 2015-06-13 21:26:12.500 164 12581.12 129.25 54621.07 88888.00 2015-06-13 21:26:12.625 164 12581.17 129.22 54621.05 88888.00 2015-06-13 21:26:12.750 164 12581.17 129.25 54621.05 88888.00 2015-06-13 21:26:12.875 164 12581.15 129.25 54621.07 88888.00 2015-06-13 21:26:13.000 164 12581.15 129.28 54621.05 88888.00 2015-06-13 21:26:13.125 164 12581.17 129.32 54621.10 88888.00 2015-06-13 21:26:13.250 164 12581.15 129.38 54621.10 88888.00 2015-06-13 21:26:13.375 164 12581.17 129.38 54621.05 88888.00 2015-06-13 21:26:13.500 164 12581.12 129.40 54621.05 88888.00 2015-06-13 21:26:13.625 164 12581.12 129.43 54621.05 88888.00 2015-06-13 21:26:13.750 164 12581.15 129.47 54621.05 88888.00 2015-06-13 21:26:13.875 164 12581.15 129.45 54621.03 88888.00 2015-06-13 21:26:14.000 164 12581.08 129.43 54620.97 88888.00 2015-06-13 21:26:14.125 164 12581.10 129.43 54621.03 88888.00 2015-06-13 21:26:14.250 164 12581.10 129.45 54621.03 88888.00 2015-06-13 21:26:14.375 164 12581.15 129.50 54621.03 88888.00 2015-06-13 21:26:14.500 164 12581.23 129.53 54621.03 88888.00 2015-06-13 21:26:14.625 164 12581.25 129.55 54621.00 88888.00 2015-06-13 21:26:14.750 164 12581.12 129.53 54621.00 88888.00 2015-06-13 21:26:14.875 164 12581.00 129.55 54620.97 88888.00 2015-06-13 21:26:15.000 164 12581.02 129.60 54620.97 88888.00 2015-06-13 21:26:15.125 164 12581.00 129.62 54621.00 88888.00 2015-06-13 21:26:15.250 164 12580.92 129.62 54621.03 88888.00 2015-06-13 21:26:15.375 164 12581.02 129.68 54621.03 88888.00 2015-06-13 21:26:15.500 164 12581.05 129.68 54621.03 88888.00 2015-06-13 21:26:15.625 164 12581.00 129.68 54621.00 88888.00 2015-06-13 21:26:15.750 164 12580.98 129.68 54621.00 88888.00 2015-06-13 21:26:15.875 164 12581.00 129.70 54621.00 88888.00 2015-06-13 21:26:16.000 164 12581.05 129.75 54621.03 88888.00 2015-06-13 21:26:16.125 164 12581.02 129.80 54621.03 88888.00 2015-06-13 21:26:16.250 164 12581.02 129.78 54621.03 88888.00 2015-06-13 21:26:16.375 164 12581.08 129.80 54621.00 88888.00 2015-06-13 21:26:16.500 164 12581.10 129.82 54621.03 88888.00 2015-06-13 21:26:16.625 164 12581.12 129.82 54621.03 88888.00 2015-06-13 21:26:16.750 164 12581.15 129.88 54621.03 88888.00 2015-06-13 21:26:16.875 164 12581.08 129.85 54621.03 88888.00 2015-06-13 21:26:17.000 164 12581.02 129.90 54621.03 88888.00 2015-06-13 21:26:17.125 164 12581.05 129.93 54621.03 88888.00 2015-06-13 21:26:17.250 164 12581.05 129.90 54620.97 88888.00 2015-06-13 21:26:17.375 164 12581.08 129.93 54621.00 88888.00 2015-06-13 21:26:17.500 164 12581.02 129.93 54620.97 88888.00 2015-06-13 21:26:17.625 164 12581.08 129.95 54620.97 88888.00 2015-06-13 21:26:17.750 164 12581.10 129.97 54620.97 88888.00 2015-06-13 21:26:17.875 164 12581.12 129.97 54621.00 88888.00 2015-06-13 21:26:18.000 164 12581.08 130.00 54621.00 88888.00 2015-06-13 21:26:18.125 164 12581.05 130.05 54621.00 88888.00 2015-06-13 21:26:18.250 164 12581.00 130.00 54621.00 88888.00 2015-06-13 21:26:18.375 164 12581.05 130.05 54621.03 88888.00 2015-06-13 21:26:18.500 164 12581.10 130.05 54621.03 88888.00 2015-06-13 21:26:18.625 164 12581.08 130.05 54621.00 88888.00 2015-06-13 21:26:18.750 164 12581.05 130.07 54621.00 88888.00 2015-06-13 21:26:18.875 164 12580.95 130.10 54621.00 88888.00 2015-06-13 21:26:19.000 164 12580.95 130.10 54621.00 88888.00 2015-06-13 21:26:19.125 164 12580.98 130.12 54621.03 88888.00 2015-06-13 21:26:19.250 164 12580.92 130.10 54621.00 88888.00 2015-06-13 21:26:19.375 164 12580.98 130.10 54621.00 88888.00 2015-06-13 21:26:19.500 164 12581.05 130.12 54621.03 88888.00 2015-06-13 21:26:19.625 164 12581.08 130.10 54621.03 88888.00 2015-06-13 21:26:19.750 164 12581.00 130.12 54621.00 88888.00 2015-06-13 21:26:19.875 164 12580.98 130.15 54621.00 88888.00 2015-06-13 21:26:20.000 164 12581.00 130.20 54621.00 88888.00 2015-06-13 21:26:20.125 164 12581.08 130.18 54621.03 88888.00 2015-06-13 21:26:20.250 164 12581.05 130.12 54621.03 88888.00 2015-06-13 21:26:20.375 164 12581.05 130.18 54621.03 88888.00 2015-06-13 21:26:20.500 164 12581.00 130.20 54621.03 88888.00 2015-06-13 21:26:20.625 164 12580.95 130.22 54621.03 88888.00 2015-06-13 21:26:20.750 164 12581.00 130.25 54621.05 88888.00 2015-06-13 21:26:20.875 164 12581.08 130.25 54621.05 88888.00 2015-06-13 21:26:21.000 164 12581.12 130.25 54621.03 88888.00 2015-06-13 21:26:21.125 164 12581.02 130.20 54621.03 88888.00 2015-06-13 21:26:21.250 164 12580.95 130.18 54621.05 88888.00 2015-06-13 21:26:21.375 164 12580.90 130.20 54621.03 88888.00 2015-06-13 21:26:21.500 164 12580.95 130.22 54621.03 88888.00 2015-06-13 21:26:21.625 164 12581.02 130.22 54621.03 88888.00 2015-06-13 21:26:21.750 164 12580.98 130.22 54621.03 88888.00 2015-06-13 21:26:21.875 164 12580.92 130.18 54621.03 88888.00 2015-06-13 21:26:22.000 164 12580.92 130.15 54621.00 88888.00 2015-06-13 21:26:22.125 164 12580.95 130.15 54621.03 88888.00 2015-06-13 21:26:22.250 164 12580.92 130.15 54621.00 88888.00 2015-06-13 21:26:22.375 164 12580.92 130.12 54620.97 88888.00 2015-06-13 21:26:22.500 164 12580.90 130.12 54620.97 88888.00 2015-06-13 21:26:22.625 164 12581.00 130.15 54620.97 88888.00 2015-06-13 21:26:22.750 164 12581.02 130.12 54621.03 88888.00 2015-06-13 21:26:22.875 164 12580.98 130.10 54621.00 88888.00 2015-06-13 21:26:23.000 164 12580.95 130.07 54621.00 88888.00 2015-06-13 21:26:23.125 164 12580.98 130.10 54621.03 88888.00 2015-06-13 21:26:23.250 164 12580.98 130.07 54621.03 88888.00 2015-06-13 21:26:23.375 164 12581.00 130.12 54621.05 88888.00 2015-06-13 21:26:23.500 164 12580.98 130.12 54621.05 88888.00 2015-06-13 21:26:23.625 164 12580.95 130.10 54621.05 88888.00 2015-06-13 21:26:23.750 164 12580.90 130.05 54621.05 88888.00 2015-06-13 21:26:23.875 164 12580.85 130.03 54621.03 88888.00 2015-06-13 21:26:24.000 164 12580.90 130.03 54621.05 88888.00 2015-06-13 21:26:24.125 164 12580.98 130.03 54621.05 88888.00 2015-06-13 21:26:24.250 164 12580.90 130.03 54621.05 88888.00 2015-06-13 21:26:24.375 164 12580.88 130.00 54621.03 88888.00 2015-06-13 21:26:24.500 164 12580.88 129.97 54621.00 88888.00 2015-06-13 21:26:24.625 164 12580.85 129.97 54621.03 88888.00 2015-06-13 21:26:24.750 164 12580.85 129.97 54621.03 88888.00 2015-06-13 21:26:24.875 164 12580.88 129.95 54621.05 88888.00 2015-06-13 21:26:25.000 164 12580.95 129.97 54621.05 88888.00 2015-06-13 21:26:25.125 164 12580.95 129.95 54621.05 88888.00 2015-06-13 21:26:25.250 164 12580.90 129.90 54621.05 88888.00 2015-06-13 21:26:25.375 164 12580.85 129.88 54621.03 88888.00 2015-06-13 21:26:25.500 164 12580.80 129.88 54621.05 88888.00 2015-06-13 21:26:25.625 164 12580.80 129.88 54621.05 88888.00 2015-06-13 21:26:25.750 164 12580.85 129.90 54621.05 88888.00 2015-06-13 21:26:25.875 164 12580.88 129.88 54621.05 88888.00 2015-06-13 21:26:26.000 164 12580.88 129.88 54621.05 88888.00 2015-06-13 21:26:26.125 164 12580.88 129.88 54621.05 88888.00 2015-06-13 21:26:26.250 164 12580.77 129.82 54621.03 88888.00 2015-06-13 21:26:26.375 164 12580.77 129.80 54621.00 88888.00 2015-06-13 21:26:26.500 164 12580.85 129.82 54621.03 88888.00 2015-06-13 21:26:26.625 164 12580.85 129.82 54621.03 88888.00 2015-06-13 21:26:26.750 164 12580.85 129.85 54621.03 88888.00 2015-06-13 21:26:26.875 164 12580.80 129.82 54621.05 88888.00 2015-06-13 21:26:27.000 164 12580.80 129.75 54621.05 88888.00 2015-06-13 21:26:27.125 164 12580.83 129.75 54621.05 88888.00 2015-06-13 21:26:27.250 164 12580.83 129.78 54621.07 88888.00 2015-06-13 21:26:27.375 164 12580.83 129.78 54621.05 88888.00 2015-06-13 21:26:27.500 164 12580.83 129.75 54621.05 88888.00 2015-06-13 21:26:27.625 164 12580.83 129.72 54621.05 88888.00 2015-06-13 21:26:27.750 164 12580.77 129.75 54621.03 88888.00 2015-06-13 21:26:27.875 164 12580.80 129.75 54621.05 88888.00 2015-06-13 21:26:28.000 164 12580.88 129.75 54621.05 88888.00 2015-06-13 21:26:28.125 164 12580.85 129.75 54621.05 88888.00 2015-06-13 21:26:28.250 164 12580.85 129.72 54621.05 88888.00 2015-06-13 21:26:28.375 164 12580.90 129.70 54621.03 88888.00 2015-06-13 21:26:28.500 164 12580.92 129.70 54621.05 88888.00 2015-06-13 21:26:28.625 164 12580.92 129.75 54621.05 88888.00 2015-06-13 21:26:28.750 164 12580.92 129.72 54621.07 88888.00 2015-06-13 21:26:28.875 164 12580.88 129.68 54621.05 88888.00 2015-06-13 21:26:29.000 164 12580.80 129.65 54621.03 88888.00 2015-06-13 21:26:29.125 164 12580.88 129.65 54621.05 88888.00 2015-06-13 21:26:29.250 164 12580.85 129.68 54621.05 88888.00 2015-06-13 21:26:29.375 164 12580.88 129.70 54621.07 88888.00 2015-06-13 21:26:29.500 164 12580.83 129.70 54621.07 88888.00 2015-06-13 21:26:29.625 164 12580.90 129.75 54621.18 88888.00 2015-06-13 21:26:29.750 164 12581.02 129.75 54621.18 88888.00 2015-06-13 21:26:29.875 164 12580.98 129.65 54621.10 88888.00 2015-06-13 21:26:30.000 164 12580.90 129.62 54621.10 88888.00 2015-06-13 21:26:30.125 164 12580.88 129.65 54621.10 88888.00 2015-06-13 21:26:30.250 164 12580.88 129.62 54621.10 88888.00 2015-06-13 21:26:30.375 164 12580.98 129.65 54621.07 88888.00 2015-06-13 21:26:30.500 164 12580.95 129.68 54621.10 88888.00 2015-06-13 21:26:30.625 164 12581.00 129.68 54621.10 88888.00 2015-06-13 21:26:30.750 164 12581.05 129.68 54621.10 88888.00 2015-06-13 21:26:30.875 164 12581.05 129.65 54621.07 88888.00 2015-06-13 21:26:31.000 164 12581.08 129.65 54621.07 88888.00 2015-06-13 21:26:31.125 164 12581.08 129.62 54621.07 88888.00 2015-06-13 21:26:31.250 164 12581.00 129.57 54621.07 88888.00 2015-06-13 21:26:31.375 164 12581.02 129.57 54621.07 88888.00 2015-06-13 21:26:31.500 164 12581.00 129.62 54621.05 88888.00 2015-06-13 21:26:31.625 164 12581.00 129.62 54621.07 88888.00 2015-06-13 21:26:31.750 164 12581.08 129.62 54621.07 88888.00 2015-06-13 21:26:31.875 164 12581.10 129.60 54621.07 88888.00 2015-06-13 21:26:32.000 164 12581.10 129.55 54621.05 88888.00 2015-06-13 21:26:32.125 164 12581.10 129.60 54621.07 88888.00 2015-06-13 21:26:32.250 164 12581.15 129.62 54621.10 88888.00 2015-06-13 21:26:32.375 164 12581.25 129.60 54621.05 88888.00 2015-06-13 21:26:32.500 164 12581.23 129.60 54621.05 88888.00 2015-06-13 21:26:32.625 164 12581.20 129.60 54621.07 88888.00 2015-06-13 21:26:32.750 164 12581.23 129.62 54621.07 88888.00 2015-06-13 21:26:32.875 164 12581.30 129.62 54621.10 88888.00 2015-06-13 21:26:33.000 164 12581.33 129.60 54621.07 88888.00 2015-06-13 21:26:33.125 164 12581.35 129.60 54621.07 88888.00 2015-06-13 21:26:33.250 164 12581.35 129.55 54621.07 88888.00 2015-06-13 21:26:33.375 164 12581.40 129.60 54621.07 88888.00 2015-06-13 21:26:33.500 164 12581.38 129.62 54621.07 88888.00 2015-06-13 21:26:33.625 164 12581.40 129.60 54621.05 88888.00 2015-06-13 21:26:33.750 164 12581.40 129.60 54621.07 88888.00 2015-06-13 21:26:33.875 164 12581.45 129.57 54621.07 88888.00 2015-06-13 21:26:34.000 164 12581.48 129.55 54621.03 88888.00 2015-06-13 21:26:34.125 164 12581.42 129.57 54621.05 88888.00 2015-06-13 21:26:34.250 164 12581.45 129.60 54621.07 88888.00 2015-06-13 21:26:34.375 164 12581.58 129.62 54621.07 88888.00 2015-06-13 21:26:34.500 164 12581.52 129.57 54621.07 88888.00 2015-06-13 21:26:34.625 164 12581.55 129.60 54621.10 88888.00 2015-06-13 21:26:34.750 164 12581.55 129.62 54621.10 88888.00 2015-06-13 21:26:34.875 164 12581.60 129.60 54621.07 88888.00 2015-06-13 21:26:35.000 164 12581.62 129.57 54621.07 88888.00 2015-06-13 21:26:35.125 164 12581.70 129.57 54621.07 88888.00 2015-06-13 21:26:35.250 164 12581.73 129.57 54621.07 88888.00 2015-06-13 21:26:35.375 164 12581.70 129.60 54621.05 88888.00 2015-06-13 21:26:35.500 164 12581.70 129.60 54621.05 88888.00 2015-06-13 21:26:35.625 164 12581.70 129.57 54621.07 88888.00 2015-06-13 21:26:35.750 164 12581.75 129.60 54621.07 88888.00 2015-06-13 21:26:35.875 164 12581.75 129.60 54621.07 88888.00 2015-06-13 21:26:36.000 164 12581.75 129.62 54621.10 88888.00 2015-06-13 21:26:36.125 164 12581.83 129.62 54621.07 88888.00 2015-06-13 21:26:36.250 164 12581.80 129.57 54621.05 88888.00 2015-06-13 21:26:36.375 164 12581.77 129.57 54621.05 88888.00 2015-06-13 21:26:36.500 164 12581.75 129.62 54621.07 88888.00 2015-06-13 21:26:36.625 164 12581.73 129.62 54621.07 88888.00 2015-06-13 21:26:36.750 164 12581.75 129.62 54621.07 88888.00 2015-06-13 21:26:36.875 164 12581.85 129.62 54621.05 88888.00 2015-06-13 21:26:37.000 164 12581.77 129.65 54621.07 88888.00 2015-06-13 21:26:37.125 164 12581.77 129.70 54621.10 88888.00 2015-06-13 21:26:37.250 164 12581.83 129.65 54621.07 88888.00 2015-06-13 21:26:37.375 164 12581.88 129.62 54621.05 88888.00 2015-06-13 21:26:37.500 164 12581.83 129.62 54621.05 88888.00 2015-06-13 21:26:37.625 164 12581.77 129.65 54621.05 88888.00 2015-06-13 21:26:37.750 164 12581.88 129.68 54621.07 88888.00 2015-06-13 21:26:37.875 164 12581.92 129.72 54621.07 88888.00 2015-06-13 21:26:38.000 164 12581.90 129.72 54621.07 88888.00 2015-06-13 21:26:38.125 164 12581.92 129.72 54621.10 88888.00 2015-06-13 21:26:38.250 164 12581.92 129.68 54621.05 88888.00 2015-06-13 21:26:38.375 164 12581.98 129.70 54621.05 88888.00 2015-06-13 21:26:38.500 164 12582.02 129.70 54621.05 88888.00 2015-06-13 21:26:38.625 164 12582.00 129.72 54621.10 88888.00 2015-06-13 21:26:38.750 164 12582.02 129.78 54621.10 88888.00 2015-06-13 21:26:38.875 164 12582.02 129.75 54621.07 88888.00 2015-06-13 21:26:39.000 164 12582.02 129.75 54621.03 88888.00 2015-06-13 21:26:39.125 164 12581.98 129.75 54621.05 88888.00 2015-06-13 21:26:39.250 164 12581.95 129.72 54621.07 88888.00 2015-06-13 21:26:39.375 164 12581.95 129.75 54621.07 88888.00 2015-06-13 21:26:39.500 164 12581.98 129.75 54621.05 88888.00 2015-06-13 21:26:39.625 164 12581.98 129.78 54621.05 88888.00 2015-06-13 21:26:39.750 164 12581.95 129.82 54621.03 88888.00 2015-06-13 21:26:39.875 164 12581.95 129.82 54621.05 88888.00 2015-06-13 21:26:40.000 164 12581.98 129.78 54621.05 88888.00 2015-06-13 21:26:40.125 164 12581.92 129.80 54621.07 88888.00 2015-06-13 21:26:40.250 164 12581.83 129.78 54621.10 88888.00 2015-06-13 21:26:40.375 164 12581.85 129.85 54621.12 88888.00 2015-06-13 21:26:40.500 164 12581.85 129.82 54621.10 88888.00 2015-06-13 21:26:40.625 164 12581.80 129.88 54621.10 88888.00 2015-06-13 21:26:40.750 164 12581.83 129.88 54621.10 88888.00 2015-06-13 21:26:40.875 164 12581.75 129.88 54621.10 88888.00 2015-06-13 21:26:41.000 164 12581.73 129.88 54621.07 88888.00 2015-06-13 21:26:41.125 164 12581.70 129.85 54621.10 88888.00 2015-06-13 21:26:41.250 164 12581.62 129.80 54621.07 88888.00 2015-06-13 21:26:41.375 164 12581.62 129.80 54621.07 88888.00 2015-06-13 21:26:41.500 164 12581.62 129.85 54621.07 88888.00 2015-06-13 21:26:41.625 164 12581.62 129.90 54621.12 88888.00 2015-06-13 21:26:41.750 164 12581.65 129.93 54621.15 88888.00 2015-06-13 21:26:41.875 164 12581.62 129.93 54621.12 88888.00 2015-06-13 21:26:42.000 164 12581.60 129.90 54621.10 88888.00 2015-06-13 21:26:42.125 164 12581.52 129.93 54621.12 88888.00 2015-06-13 21:26:42.250 164 12581.48 129.93 54621.15 88888.00 2015-06-13 21:26:42.375 164 12581.50 129.93 54621.12 88888.00 2015-06-13 21:26:42.500 164 12581.52 129.93 54621.10 88888.00 2015-06-13 21:26:42.625 164 12581.45 129.97 54621.12 88888.00 2015-06-13 21:26:42.750 164 12581.42 129.97 54621.12 88888.00 2015-06-13 21:26:42.875 164 12581.38 129.97 54621.12 88888.00 2015-06-13 21:26:43.000 164 12581.27 129.97 54621.12 88888.00 2015-06-13 21:26:43.125 164 12581.25 129.97 54621.12 88888.00 2015-06-13 21:26:43.250 164 12581.23 129.97 54621.15 88888.00 2015-06-13 21:26:43.375 164 12581.25 130.00 54621.15 88888.00 2015-06-13 21:26:43.500 164 12581.20 129.97 54621.15 88888.00 2015-06-13 21:26:43.625 164 12581.12 130.00 54621.18 88888.00 2015-06-13 21:26:43.750 164 12581.10 130.03 54621.15 88888.00 2015-06-13 21:26:43.875 164 12581.10 130.03 54621.20 88888.00 2015-06-13 21:26:44.000 164 12581.00 130.03 54621.18 88888.00 2015-06-13 21:26:44.125 164 12580.95 130.03 54621.20 88888.00 2015-06-13 21:26:44.250 164 12580.83 130.00 54621.20 88888.00 2015-06-13 21:26:44.375 164 12580.80 130.00 54621.18 88888.00 2015-06-13 21:26:44.500 164 12580.77 130.03 54621.18 88888.00 2015-06-13 21:26:44.625 164 12580.80 130.05 54621.20 88888.00 2015-06-13 21:26:44.750 164 12580.77 130.07 54621.22 88888.00 2015-06-13 21:26:44.875 164 12580.73 130.07 54621.22 88888.00 2015-06-13 21:26:45.000 164 12580.75 130.07 54621.25 88888.00 2015-06-13 21:26:45.125 164 12580.77 130.15 54621.28 88888.00 2015-06-13 21:26:45.250 164 12580.58 130.10 54621.25 88888.00 2015-06-13 21:26:45.375 164 12580.50 130.10 54621.28 88888.00 2015-06-13 21:26:45.500 164 12580.50 130.10 54621.25 88888.00 2015-06-13 21:26:45.625 164 12580.48 130.10 54621.28 88888.00 2015-06-13 21:26:45.750 164 12580.42 130.10 54621.28 88888.00 2015-06-13 21:26:45.875 164 12580.40 130.10 54621.28 88888.00 2015-06-13 21:26:46.000 164 12580.35 130.10 54621.30 88888.00 2015-06-13 21:26:46.125 164 12580.25 130.12 54621.30 88888.00 2015-06-13 21:26:46.250 164 12580.23 130.10 54621.30 88888.00 2015-06-13 21:26:46.375 164 12580.27 130.12 54621.32 88888.00 2015-06-13 21:26:46.500 164 12580.23 130.12 54621.35 88888.00 2015-06-13 21:26:46.625 164 12580.15 130.10 54621.30 88888.00 2015-06-13 21:26:46.750 164 12580.10 130.12 54621.30 88888.00 2015-06-13 21:26:46.875 164 12580.05 130.10 54621.32 88888.00 2015-06-13 21:26:47.000 164 12580.00 130.12 54621.35 88888.00 2015-06-13 21:26:47.125 164 12579.98 130.12 54621.38 88888.00 2015-06-13 21:26:47.250 164 12579.85 130.15 54621.38 88888.00 2015-06-13 21:26:47.375 164 12579.80 130.18 54621.35 88888.00 2015-06-13 21:26:47.500 164 12579.85 130.15 54621.35 88888.00 2015-06-13 21:26:47.625 164 12579.85 130.12 54621.35 88888.00 2015-06-13 21:26:47.750 164 12579.75 130.12 54621.35 88888.00 2015-06-13 21:26:47.875 164 12579.65 130.12 54621.35 88888.00 2015-06-13 21:26:48.000 164 12579.73 130.12 54621.32 88888.00 2015-06-13 21:26:48.125 164 12579.77 130.15 54621.32 88888.00 2015-06-13 21:26:48.250 164 12579.62 130.15 54621.35 88888.00 2015-06-13 21:26:48.375 164 12579.58 130.12 54621.35 88888.00 2015-06-13 21:26:48.500 164 12579.50 130.12 54621.38 88888.00 2015-06-13 21:26:48.625 164 12579.50 130.15 54621.38 88888.00 2015-06-13 21:26:48.750 164 12579.52 130.18 54621.40 88888.00 2015-06-13 21:26:48.875 164 12579.48 130.15 54621.38 88888.00 2015-06-13 21:26:49.000 164 12579.48 130.12 54621.40 88888.00 2015-06-13 21:26:49.125 164 12579.50 130.15 54621.43 88888.00 2015-06-13 21:26:49.250 164 12579.45 130.15 54621.45 88888.00 2015-06-13 21:26:49.375 164 12579.40 130.18 54621.45 88888.00 2015-06-13 21:26:49.500 164 12579.33 130.18 54621.45 88888.00 2015-06-13 21:26:49.625 164 12579.35 130.20 54621.47 88888.00 2015-06-13 21:26:49.750 164 12579.35 130.20 54621.47 88888.00 2015-06-13 21:26:49.875 164 12579.33 130.20 54621.47 88888.00 2015-06-13 21:26:50.000 164 12579.30 130.20 54621.47 88888.00 2015-06-13 21:26:50.125 164 12579.30 130.18 54621.47 88888.00 2015-06-13 21:26:50.250 164 12579.27 130.18 54621.47 88888.00 2015-06-13 21:26:50.375 164 12579.27 130.22 54621.47 88888.00 2015-06-13 21:26:50.500 164 12579.27 130.22 54621.50 88888.00 2015-06-13 21:26:50.625 164 12579.30 130.25 54621.50 88888.00 2015-06-13 21:26:50.750 164 12579.33 130.22 54621.50 88888.00 2015-06-13 21:26:50.875 164 12579.27 130.18 54621.47 88888.00 2015-06-13 21:26:51.000 164 12579.17 130.20 54621.50 88888.00 2015-06-13 21:26:51.125 164 12579.15 130.20 54621.47 88888.00 2015-06-13 21:26:51.250 164 12579.12 130.20 54621.50 88888.00 2015-06-13 21:26:51.375 164 12579.20 130.25 54621.47 88888.00 2015-06-13 21:26:51.500 164 12579.23 130.20 54621.47 88888.00 2015-06-13 21:26:51.625 164 12579.17 130.25 54621.50 88888.00 2015-06-13 21:26:51.750 164 12579.20 130.25 54621.47 88888.00 2015-06-13 21:26:51.875 164 12579.23 130.22 54621.47 88888.00 2015-06-13 21:26:52.000 164 12579.20 130.22 54621.45 88888.00 2015-06-13 21:26:52.125 164 12579.17 130.25 54621.45 88888.00 2015-06-13 21:26:52.250 164 12579.15 130.22 54621.50 88888.00 2015-06-13 21:26:52.375 164 12579.20 130.28 54621.45 88888.00 2015-06-13 21:26:52.500 164 12579.20 130.30 54621.47 88888.00 2015-06-13 21:26:52.625 164 12579.23 130.28 54621.45 88888.00 2015-06-13 21:26:52.750 164 12579.25 130.28 54621.47 88888.00 2015-06-13 21:26:52.875 164 12579.25 130.30 54621.45 88888.00 2015-06-13 21:26:53.000 164 12579.25 130.32 54621.45 88888.00 2015-06-13 21:26:53.125 164 12579.23 130.32 54621.45 88888.00 2015-06-13 21:26:53.250 164 12579.20 130.30 54621.47 88888.00 2015-06-13 21:26:53.375 164 12579.25 130.32 54621.50 88888.00 2015-06-13 21:26:53.500 164 12579.33 130.32 54621.50 88888.00 2015-06-13 21:26:53.625 164 12579.35 130.30 54621.47 88888.00 2015-06-13 21:26:53.750 164 12579.33 130.30 54621.43 88888.00 2015-06-13 21:26:53.875 164 12579.27 130.32 54621.45 88888.00 2015-06-13 21:26:54.000 164 12579.27 130.32 54621.47 88888.00 2015-06-13 21:26:54.125 164 12579.27 130.35 54621.47 88888.00 2015-06-13 21:26:54.250 164 12579.30 130.35 54621.47 88888.00 2015-06-13 21:26:54.375 164 12579.35 130.38 54621.47 88888.00 2015-06-13 21:26:54.500 164 12579.38 130.38 54621.50 88888.00 2015-06-13 21:26:54.625 164 12579.45 130.38 54621.50 88888.00 2015-06-13 21:26:54.750 164 12579.52 130.38 54621.50 88888.00 2015-06-13 21:26:54.875 164 12579.55 130.40 54621.47 88888.00 2015-06-13 21:26:55.000 164 12579.60 130.40 54621.47 88888.00 2015-06-13 21:26:55.125 164 12579.65 130.43 54621.47 88888.00 2015-06-13 21:26:55.250 164 12579.62 130.43 54621.47 88888.00 2015-06-13 21:26:55.375 164 12579.58 130.47 54621.47 88888.00 2015-06-13 21:26:55.500 164 12579.58 130.45 54621.47 88888.00 2015-06-13 21:26:55.625 164 12579.60 130.45 54621.47 88888.00 2015-06-13 21:26:55.750 164 12579.67 130.47 54621.47 88888.00 2015-06-13 21:26:55.875 164 12579.70 130.47 54621.43 88888.00 2015-06-13 21:26:56.000 164 12579.75 130.47 54621.43 88888.00 2015-06-13 21:26:56.125 164 12579.73 130.50 54621.45 88888.00 2015-06-13 21:26:56.250 164 12579.67 130.45 54621.43 88888.00 2015-06-13 21:26:56.375 164 12579.73 130.47 54621.40 88888.00 2015-06-13 21:26:56.500 164 12579.77 130.50 54621.43 88888.00 2015-06-13 21:26:56.625 164 12579.88 130.57 54621.43 88888.00 2015-06-13 21:26:56.750 164 12579.90 130.57 54621.40 88888.00 2015-06-13 21:26:56.875 164 12579.95 130.55 54621.40 88888.00 2015-06-13 21:26:57.000 164 12579.95 130.53 54621.40 88888.00 2015-06-13 21:26:57.125 164 12580.00 130.55 54621.38 88888.00 2015-06-13 21:26:57.250 164 12580.02 130.57 54621.38 88888.00 2015-06-13 21:26:57.375 164 12580.08 130.55 54621.35 88888.00 2015-06-13 21:26:57.500 164 12580.08 130.55 54621.35 88888.00 2015-06-13 21:26:57.625 164 12580.10 130.57 54621.38 88888.00 2015-06-13 21:26:57.750 164 12580.12 130.57 54621.32 88888.00 2015-06-13 21:26:57.875 164 12580.10 130.60 54621.30 88888.00 2015-06-13 21:26:58.000 164 12580.10 130.57 54621.28 88888.00 2015-06-13 21:26:58.125 164 12580.23 130.57 54621.30 88888.00 2015-06-13 21:26:58.250 164 12580.25 130.50 54621.28 88888.00 2015-06-13 21:26:58.375 164 12580.35 130.50 54621.30 88888.00 2015-06-13 21:26:58.500 164 12580.42 130.55 54621.30 88888.00 2015-06-13 21:26:58.625 164 12580.55 130.57 54621.30 88888.00 2015-06-13 21:26:58.750 164 12580.62 130.57 54621.30 88888.00 2015-06-13 21:26:58.875 164 12580.60 130.53 54621.30 88888.00 2015-06-13 21:26:59.000 164 12580.55 130.55 54621.30 88888.00 2015-06-13 21:26:59.125 164 12580.55 130.55 54621.30 88888.00 2015-06-13 21:26:59.250 164 12580.62 130.55 54621.30 88888.00 2015-06-13 21:26:59.375 164 12580.65 130.50 54621.28 88888.00 2015-06-13 21:26:59.500 164 12580.67 130.53 54621.28 88888.00 2015-06-13 21:26:59.625 164 12580.67 130.53 54621.28 88888.00 2015-06-13 21:26:59.750 164 12580.73 130.50 54621.25 88888.00 2015-06-13 21:26:59.875 164 12580.77 130.47 54621.22 88888.00 2015-06-13 21:27:00.000 164 12580.85 130.47 54621.25 88888.00 2015-06-13 21:27:00.125 164 12580.92 130.47 54621.28 88888.00 2015-06-13 21:27:00.250 164 12580.90 130.47 54621.25 88888.00 2015-06-13 21:27:00.375 164 12580.98 130.50 54621.25 88888.00 2015-06-13 21:27:00.500 164 12581.05 130.50 54621.25 88888.00 2015-06-13 21:27:00.625 164 12581.08 130.47 54621.22 88888.00 2015-06-13 21:27:00.750 164 12581.05 130.47 54621.22 88888.00 2015-06-13 21:27:00.875 164 12581.12 130.45 54621.25 88888.00 2015-06-13 21:27:01.000 164 12581.23 130.43 54621.22 88888.00 2015-06-13 21:27:01.125 164 12581.30 130.40 54621.25 88888.00 2015-06-13 21:27:01.250 164 12581.20 130.38 54621.22 88888.00 2015-06-13 21:27:01.375 164 12581.25 130.35 54621.22 88888.00 2015-06-13 21:27:01.500 164 12581.35 130.35 54621.25 88888.00 2015-06-13 21:27:01.625 164 12581.40 130.38 54621.25 88888.00 2015-06-13 21:27:01.750 164 12581.42 130.35 54621.25 88888.00 2015-06-13 21:27:01.875 164 12581.38 130.30 54621.20 88888.00 2015-06-13 21:27:02.000 164 12581.33 130.30 54621.22 88888.00 2015-06-13 21:27:02.125 164 12581.38 130.30 54621.25 88888.00 2015-06-13 21:27:02.250 164 12581.38 130.25 54621.25 88888.00 2015-06-13 21:27:02.375 164 12581.52 130.25 54621.22 88888.00 2015-06-13 21:27:02.500 164 12581.52 130.25 54621.25 88888.00 2015-06-13 21:27:02.625 164 12581.52 130.30 54621.25 88888.00 2015-06-13 21:27:02.750 164 12581.52 130.22 54621.22 88888.00 2015-06-13 21:27:02.875 164 12581.52 130.20 54621.25 88888.00 2015-06-13 21:27:03.000 164 12581.60 130.22 54621.25 88888.00 2015-06-13 21:27:03.125 164 12581.67 130.18 54621.25 88888.00 2015-06-13 21:27:03.250 164 12581.70 130.18 54621.28 88888.00 2015-06-13 21:27:03.375 164 12581.73 130.18 54621.28 88888.00 2015-06-13 21:27:03.500 164 12581.77 130.15 54621.25 88888.00 2015-06-13 21:27:03.625 164 12581.80 130.15 54621.25 88888.00 2015-06-13 21:27:03.750 164 12581.80 130.10 54621.25 88888.00 2015-06-13 21:27:03.875 164 12581.83 130.10 54621.22 88888.00 2015-06-13 21:27:04.000 164 12581.80 130.10 54621.25 88888.00 2015-06-13 21:27:04.125 164 12581.80 130.07 54621.22 88888.00 2015-06-13 21:27:04.250 164 12581.80 130.05 54621.22 88888.00 2015-06-13 21:27:04.375 164 12581.80 130.03 54621.22 88888.00 2015-06-13 21:27:04.500 164 12581.88 130.03 54621.20 88888.00 2015-06-13 21:27:04.625 164 12581.90 130.05 54621.22 88888.00 2015-06-13 21:27:04.750 164 12581.95 130.03 54621.25 88888.00 2015-06-13 21:27:04.875 164 12582.05 130.00 54621.25 88888.00 2015-06-13 21:27:05.000 164 12582.02 130.00 54621.22 88888.00 2015-06-13 21:27:05.125 164 12581.98 130.00 54621.22 88888.00 2015-06-13 21:27:05.250 164 12581.98 129.95 54621.22 88888.00 2015-06-13 21:27:05.375 164 12581.98 129.95 54621.22 88888.00 2015-06-13 21:27:05.500 164 12582.00 129.93 54621.22 88888.00 2015-06-13 21:27:05.625 164 12582.02 129.95 54621.25 88888.00 2015-06-13 21:27:05.750 164 12582.02 129.93 54621.25 88888.00 2015-06-13 21:27:05.875 164 12582.02 129.90 54621.25 88888.00 2015-06-13 21:27:06.000 164 12582.05 129.90 54621.22 88888.00 2015-06-13 21:27:06.125 164 12582.12 129.90 54621.25 88888.00 2015-06-13 21:27:06.250 164 12582.12 129.90 54621.25 88888.00 2015-06-13 21:27:06.375 164 12582.08 129.85 54621.25 88888.00 2015-06-13 21:27:06.500 164 12582.05 129.85 54621.25 88888.00 2015-06-13 21:27:06.625 164 12582.08 129.82 54621.22 88888.00 2015-06-13 21:27:06.750 164 12582.17 129.85 54621.22 88888.00 2015-06-13 21:27:06.875 164 12582.17 129.88 54621.25 88888.00 2015-06-13 21:27:07.000 164 12582.15 129.88 54621.22 88888.00 2015-06-13 21:27:07.125 164 12582.15 129.85 54621.25 88888.00 2015-06-13 21:27:07.250 164 12582.10 129.82 54621.25 88888.00 2015-06-13 21:27:07.375 164 12582.10 129.85 54621.28 88888.00 2015-06-13 21:27:07.500 164 12582.08 129.88 54621.30 88888.00 2015-06-13 21:27:07.625 164 12582.08 129.88 54621.30 88888.00 2015-06-13 21:27:07.750 164 12582.08 129.85 54621.30 88888.00 2015-06-13 21:27:07.875 164 12582.05 129.85 54621.28 88888.00 2015-06-13 21:27:08.000 164 12582.08 129.88 54621.30 88888.00 2015-06-13 21:27:08.125 164 12582.08 129.88 54621.32 88888.00 2015-06-13 21:27:08.250 164 12582.02 129.88 54621.30 88888.00 2015-06-13 21:27:08.375 164 12581.98 129.88 54621.28 88888.00 2015-06-13 21:27:08.500 164 12581.92 129.85 54621.30 88888.00 2015-06-13 21:27:08.625 164 12581.95 129.85 54621.30 88888.00 2015-06-13 21:27:08.750 164 12581.95 129.82 54621.30 88888.00 2015-06-13 21:27:08.875 164 12581.92 129.80 54621.30 88888.00 2015-06-13 21:27:09.000 164 12581.90 129.82 54621.32 88888.00 2015-06-13 21:27:09.125 164 12581.85 129.82 54621.35 88888.00 2015-06-13 21:27:09.250 164 12581.75 129.78 54621.35 88888.00 2015-06-13 21:27:09.375 164 12581.73 129.82 54621.35 88888.00 2015-06-13 21:27:09.500 164 12581.70 129.80 54621.35 88888.00 2015-06-13 21:27:09.625 164 12581.67 129.78 54621.38 88888.00 2015-06-13 21:27:09.750 164 12581.60 129.78 54621.38 88888.00 2015-06-13 21:27:09.875 164 12581.60 129.80 54621.40 88888.00 2015-06-13 21:27:10.000 164 12581.67 129.82 54621.38 88888.00 2015-06-13 21:27:10.125 164 12581.60 129.80 54621.38 88888.00 2015-06-13 21:27:10.250 164 12581.50 129.75 54621.38 88888.00 2015-06-13 21:27:10.375 164 12581.48 129.80 54621.43 88888.00 2015-06-13 21:27:10.500 164 12581.40 129.85 54621.45 88888.00 2015-06-13 21:27:10.625 164 12581.35 129.82 54621.45 88888.00 2015-06-13 21:27:10.750 164 12581.25 129.78 54621.40 88888.00 2015-06-13 21:27:10.875 164 12581.30 129.80 54621.45 88888.00 2015-06-13 21:27:11.000 164 12581.35 129.80 54621.45 88888.00 2015-06-13 21:27:11.125 164 12581.30 129.78 54621.47 88888.00 2015-06-13 21:27:11.250 164 12581.10 129.78 54621.45 88888.00 2015-06-13 21:27:11.375 164 12581.02 129.75 54621.45 88888.00 2015-06-13 21:27:11.500 164 12581.00 129.82 54621.45 88888.00 2015-06-13 21:27:11.625 164 12580.98 129.85 54621.47 88888.00 2015-06-13 21:27:11.750 164 12580.98 129.85 54621.53 88888.00 2015-06-13 21:27:11.875 164 12580.98 129.88 54621.53 88888.00 2015-06-13 21:27:12.000 164 12580.95 129.85 54621.53 88888.00 2015-06-13 21:27:12.125 164 12580.88 129.82 54621.53 88888.00 2015-06-13 21:27:12.250 164 12580.77 129.82 54621.53 88888.00 2015-06-13 21:27:12.375 164 12580.75 129.85 54621.53 88888.00 2015-06-13 21:27:12.500 164 12580.62 129.85 54621.53 88888.00 2015-06-13 21:27:12.625 164 12580.62 129.93 54621.55 88888.00 2015-06-13 21:27:12.750 164 12580.67 129.90 54621.53 88888.00 2015-06-13 21:27:12.875 164 12580.55 129.88 54621.53 88888.00 2015-06-13 21:27:13.000 164 12580.42 129.88 54621.53 88888.00 2015-06-13 21:27:13.125 164 12580.40 129.90 54621.55 88888.00 2015-06-13 21:27:13.250 164 12580.40 129.93 54621.55 88888.00 2015-06-13 21:27:13.375 164 12580.48 129.95 54621.53 88888.00 2015-06-13 21:27:13.500 164 12580.42 129.95 54621.55 88888.00 2015-06-13 21:27:13.625 164 12580.35 129.95 54621.57 88888.00 2015-06-13 21:27:13.750 164 12580.30 129.97 54621.60 88888.00 2015-06-13 21:27:13.875 164 12580.20 130.03 54621.57 88888.00 2015-06-13 21:27:14.000 164 12580.20 130.05 54621.55 88888.00 2015-06-13 21:27:14.125 164 12580.15 130.05 54621.57 88888.00 2015-06-13 21:27:14.250 164 12580.08 130.03 54621.60 88888.00 2015-06-13 21:27:14.375 164 12580.05 130.05 54621.60 88888.00 2015-06-13 21:27:14.500 164 12580.05 130.07 54621.60 88888.00 2015-06-13 21:27:14.625 164 12580.02 130.10 54621.62 88888.00 2015-06-13 21:27:14.750 164 12580.02 130.15 54621.62 88888.00 2015-06-13 21:27:14.875 164 12580.02 130.18 54621.62 88888.00 2015-06-13 21:27:15.000 164 12580.00 130.18 54621.60 88888.00 2015-06-13 21:27:15.125 164 12579.98 130.18 54621.62 88888.00 2015-06-13 21:27:15.250 164 12579.92 130.20 54621.62 88888.00 2015-06-13 21:27:15.375 164 12579.95 130.22 54621.62 88888.00 2015-06-13 21:27:15.500 164 12579.90 130.28 54621.60 88888.00 2015-06-13 21:27:15.625 164 12579.83 130.28 54621.62 88888.00 2015-06-13 21:27:15.750 164 12579.77 130.25 54621.60 88888.00 2015-06-13 21:27:15.875 164 12579.73 130.28 54621.60 88888.00 2015-06-13 21:27:16.000 164 12579.73 130.30 54621.60 88888.00 2015-06-13 21:27:16.125 164 12579.75 130.32 54621.62 88888.00 2015-06-13 21:27:16.250 164 12579.65 130.30 54621.62 88888.00 2015-06-13 21:27:16.375 164 12579.62 130.30 54621.60 88888.00 2015-06-13 21:27:16.500 164 12579.60 130.35 54621.60 88888.00 2015-06-13 21:27:16.625 164 12579.60 130.40 54621.62 88888.00 2015-06-13 21:27:16.750 164 12579.60 130.43 54621.65 88888.00 2015-06-13 21:27:16.875 164 12579.60 130.43 54621.62 88888.00 2015-06-13 21:27:17.000 164 12579.60 130.43 54621.62 88888.00 2015-06-13 21:27:17.125 164 12579.60 130.45 54621.62 88888.00 2015-06-13 21:27:17.250 164 12579.58 130.45 54621.62 88888.00 2015-06-13 21:27:17.375 164 12579.52 130.45 54621.62 88888.00 2015-06-13 21:27:17.500 164 12579.52 130.45 54621.62 88888.00 2015-06-13 21:27:17.625 164 12579.60 130.50 54621.65 88888.00 2015-06-13 21:27:17.750 164 12579.58 130.50 54621.62 88888.00 2015-06-13 21:27:17.875 164 12579.50 130.53 54621.65 88888.00 2015-06-13 21:27:18.000 164 12579.50 130.53 54621.62 88888.00 2015-06-13 21:27:18.125 164 12579.55 130.55 54621.65 88888.00 2015-06-13 21:27:18.250 164 12579.55 130.55 54621.65 88888.00 2015-06-13 21:27:18.375 164 12579.58 130.60 54621.65 88888.00 2015-06-13 21:27:18.500 164 12579.58 130.60 54621.65 88888.00 2015-06-13 21:27:18.625 164 12579.58 130.62 54621.62 88888.00 2015-06-13 21:27:18.750 164 12579.65 130.65 54621.62 88888.00 2015-06-13 21:27:18.875 164 12579.70 130.65 54621.65 88888.00 2015-06-13 21:27:19.000 164 12579.65 130.65 54621.62 88888.00 2015-06-13 21:27:19.125 164 12579.65 130.62 54621.60 88888.00 2015-06-13 21:27:19.250 164 12579.65 130.65 54621.60 88888.00 2015-06-13 21:27:19.375 164 12579.65 130.70 54621.65 88888.00 2015-06-13 21:27:19.500 164 12579.65 130.70 54621.62 88888.00 2015-06-13 21:27:19.625 164 12579.62 130.68 54621.60 88888.00 2015-06-13 21:27:19.750 164 12579.65 130.72 54621.60 88888.00 2015-06-13 21:27:19.875 164 12579.67 130.70 54621.62 88888.00 2015-06-13 21:27:20.000 164 12579.70 130.68 54621.62 88888.00 2015-06-13 21:27:20.125 164 12579.65 130.68 54621.62 88888.00 2015-06-13 21:27:20.250 164 12579.62 130.70 54621.60 88888.00 2015-06-13 21:27:20.375 164 12579.67 130.72 54621.60 88888.00 2015-06-13 21:27:20.500 164 12579.77 130.72 54621.62 88888.00 2015-06-13 21:27:20.625 164 12579.88 130.75 54621.62 88888.00 2015-06-13 21:27:20.750 164 12579.90 130.75 54621.60 88888.00 2015-06-13 21:27:20.875 164 12579.90 130.75 54621.60 88888.00 2015-06-13 21:27:21.000 164 12579.90 130.72 54621.57 88888.00 2015-06-13 21:27:21.125 164 12579.90 130.72 54621.57 88888.00 2015-06-13 21:27:21.250 164 12579.90 130.75 54621.55 88888.00 2015-06-13 21:27:21.375 164 12580.00 130.72 54621.55 88888.00 2015-06-13 21:27:21.500 164 12580.02 130.70 54621.55 88888.00 2015-06-13 21:27:21.625 164 12580.05 130.72 54621.55 88888.00 2015-06-13 21:27:21.750 164 12580.05 130.70 54621.53 88888.00 2015-06-13 21:27:21.875 164 12580.10 130.70 54621.55 88888.00 2015-06-13 21:27:22.000 164 12580.23 130.75 54621.57 88888.00 2015-06-13 21:27:22.125 164 12580.27 130.72 54621.55 88888.00 2015-06-13 21:27:22.250 164 12580.27 130.70 54621.53 88888.00 2015-06-13 21:27:22.375 164 12580.35 130.72 54621.53 88888.00 2015-06-13 21:27:22.500 164 12580.38 130.75 54621.50 88888.00 2015-06-13 21:27:22.625 164 12580.48 130.78 54621.53 88888.00 2015-06-13 21:27:22.750 164 12580.50 130.75 54621.53 88888.00 2015-06-13 21:27:22.875 164 12580.45 130.72 54621.50 88888.00 2015-06-13 21:27:23.000 164 12580.52 130.70 54621.45 88888.00 2015-06-13 21:27:23.125 164 12580.62 130.72 54621.47 88888.00 2015-06-13 21:27:23.250 164 12580.67 130.72 54621.47 88888.00 2015-06-13 21:27:23.375 164 12580.75 130.72 54621.50 88888.00 2015-06-13 21:27:23.500 164 12580.75 130.72 54621.47 88888.00 2015-06-13 21:27:23.625 164 12580.80 130.75 54621.47 88888.00 2015-06-13 21:27:23.750 164 12580.88 130.75 54621.47 88888.00 2015-06-13 21:27:23.875 164 12580.98 130.72 54621.47 88888.00 2015-06-13 21:27:24.000 164 12581.02 130.70 54621.43 88888.00 2015-06-13 21:27:24.125 164 12581.08 130.70 54621.43 88888.00 2015-06-13 21:27:24.250 164 12581.08 130.65 54621.40 88888.00 2015-06-13 21:27:24.375 164 12581.10 130.65 54621.40 88888.00 2015-06-13 21:27:24.500 164 12581.23 130.68 54621.43 88888.00 2015-06-13 21:27:24.625 164 12581.38 130.70 54621.43 88888.00 2015-06-13 21:27:24.750 164 12581.40 130.68 54621.40 88888.00 2015-06-13 21:27:24.875 164 12581.40 130.65 54621.40 88888.00 2015-06-13 21:27:25.000 164 12581.48 130.70 54621.40 88888.00 2015-06-13 21:27:25.125 164 12581.55 130.65 54621.40 88888.00 2015-06-13 21:27:25.250 164 12581.58 130.62 54621.40 88888.00 2015-06-13 21:27:25.375 164 12581.75 130.65 54621.40 88888.00 2015-06-13 21:27:25.500 164 12581.85 130.65 54621.38 88888.00 2015-06-13 21:27:25.625 164 12581.80 130.65 54621.32 88888.00 2015-06-13 21:27:25.750 164 12581.80 130.65 54621.35 88888.00 2015-06-13 21:27:25.875 164 12581.85 130.62 54621.35 88888.00 2015-06-13 21:27:26.000 164 12581.92 130.62 54621.32 88888.00 2015-06-13 21:27:26.125 164 12581.98 130.57 54621.35 88888.00 2015-06-13 21:27:26.250 164 12582.05 130.55 54621.32 88888.00 2015-06-13 21:27:26.375 164 12582.12 130.55 54621.35 88888.00 2015-06-13 21:27:26.500 164 12582.17 130.55 54621.35 88888.00 2015-06-13 21:27:26.625 164 12582.25 130.53 54621.32 88888.00 2015-06-13 21:27:26.750 164 12582.25 130.50 54621.32 88888.00 2015-06-13 21:27:26.875 164 12582.27 130.47 54621.32 88888.00 2015-06-13 21:27:27.000 164 12582.30 130.50 54621.30 88888.00 2015-06-13 21:27:27.125 164 12582.42 130.50 54621.32 88888.00 2015-06-13 21:27:27.250 164 12582.50 130.45 54621.32 88888.00 2015-06-13 21:27:27.375 164 12582.55 130.43 54621.28 88888.00 2015-06-13 21:27:27.500 164 12582.58 130.40 54621.28 88888.00 2015-06-13 21:27:27.625 164 12582.65 130.40 54621.30 88888.00 2015-06-13 21:27:27.750 164 12582.67 130.43 54621.32 88888.00 2015-06-13 21:27:27.875 164 12582.73 130.40 54621.32 88888.00 2015-06-13 21:27:28.000 164 12582.75 130.40 54621.28 88888.00 2015-06-13 21:27:28.125 164 12582.75 130.35 54621.28 88888.00 2015-06-13 21:27:28.250 164 12582.77 130.35 54621.28 88888.00 2015-06-13 21:27:28.375 164 12582.85 130.35 54621.30 88888.00 2015-06-13 21:27:28.500 164 12582.95 130.38 54621.30 88888.00 2015-06-13 21:27:28.625 164 12583.00 130.32 54621.30 88888.00 2015-06-13 21:27:28.750 164 12583.02 130.30 54621.30 88888.00 2015-06-13 21:27:28.875 164 12583.05 130.28 54621.28 88888.00 2015-06-13 21:27:29.000 164 12583.10 130.22 54621.22 88888.00 2015-06-13 21:27:29.125 164 12583.12 130.20 54621.25 88888.00 2015-06-13 21:27:29.250 164 12583.17 130.18 54621.28 88888.00 2015-06-13 21:27:29.375 164 12583.27 130.15 54621.28 88888.00 2015-06-13 21:27:29.500 164 12583.30 130.12 54621.25 88888.00 2015-06-13 21:27:29.625 164 12583.30 130.12 54621.28 88888.00 2015-06-13 21:27:29.750 164 12583.33 130.12 54621.30 88888.00 2015-06-13 21:27:29.875 164 12583.42 130.12 54621.28 88888.00 2015-06-13 21:27:30.000 164 12583.40 130.07 54621.28 88888.00 2015-06-13 21:27:30.125 164 12583.33 130.05 54621.28 88888.00 2015-06-13 21:27:30.250 164 12583.35 130.00 54621.25 88888.00 2015-06-13 21:27:30.375 164 12583.40 129.95 54621.25 88888.00 2015-06-13 21:27:30.500 164 12583.48 129.95 54621.28 88888.00 2015-06-13 21:27:30.625 164 12583.50 129.97 54621.28 88888.00 2015-06-13 21:27:30.750 164 12583.52 129.90 54621.28 88888.00 2015-06-13 21:27:30.875 164 12583.52 129.85 54621.25 88888.00 2015-06-13 21:27:31.000 164 12583.52 129.80 54621.25 88888.00 2015-06-13 21:27:31.125 164 12583.55 129.80 54621.30 88888.00 2015-06-13 21:27:31.250 164 12583.58 129.75 54621.28 88888.00 2015-06-13 21:27:31.375 164 12583.60 129.75 54621.28 88888.00 2015-06-13 21:27:31.500 164 12583.52 129.72 54621.28 88888.00 2015-06-13 21:27:31.625 164 12583.45 129.70 54621.25 88888.00 2015-06-13 21:27:31.750 164 12583.50 129.68 54621.28 88888.00 2015-06-13 21:27:31.875 164 12583.58 129.68 54621.30 88888.00 2015-06-13 21:27:32.000 164 12583.58 129.60 54621.32 88888.00 2015-06-13 21:27:32.125 164 12583.52 129.57 54621.35 88888.00 2015-06-13 21:27:32.250 164 12583.52 129.55 54621.32 88888.00 2015-06-13 21:27:32.375 164 12583.60 129.55 54621.38 88888.00 2015-06-13 21:27:32.500 164 12583.52 129.57 54621.35 88888.00 2015-06-13 21:27:32.625 164 12583.42 129.50 54621.32 88888.00 2015-06-13 21:27:32.750 164 12583.38 129.40 54621.32 88888.00 2015-06-13 21:27:32.875 164 12583.38 129.38 54621.30 88888.00 2015-06-13 21:27:33.000 164 12583.40 129.38 54621.32 88888.00 2015-06-13 21:27:33.125 164 12583.35 129.35 54621.35 88888.00 2015-06-13 21:27:33.250 164 12583.38 129.30 54621.40 88888.00 2015-06-13 21:27:33.375 164 12583.33 129.30 54621.40 88888.00 2015-06-13 21:27:33.500 164 12583.30 129.28 54621.40 88888.00 2015-06-13 21:27:33.625 164 12583.25 129.22 54621.40 88888.00 2015-06-13 21:27:33.750 164 12583.23 129.18 54621.45 88888.00 2015-06-13 21:27:33.875 164 12583.27 129.12 54621.43 88888.00 2015-06-13 21:27:34.000 164 12583.27 129.05 54621.43 88888.00 2015-06-13 21:27:34.125 164 12583.17 129.05 54621.40 88888.00 2015-06-13 21:27:34.250 164 12583.00 129.00 54621.40 88888.00 2015-06-13 21:27:34.375 164 12582.98 128.97 54621.38 88888.00 2015-06-13 21:27:34.500 164 12583.05 129.00 54621.40 88888.00 2015-06-13 21:27:34.625 164 12583.02 128.97 54621.45 88888.00 2015-06-13 21:27:34.750 164 12583.00 128.93 54621.47 88888.00 2015-06-13 21:27:34.875 164 12582.98 128.93 54621.50 88888.00 2015-06-13 21:27:35.000 164 12582.95 128.90 54621.45 88888.00 2015-06-13 21:27:35.125 164 12582.95 128.88 54621.50 88888.00 2015-06-13 21:27:35.250 164 12582.88 128.82 54621.53 88888.00 2015-06-13 21:27:35.375 164 12582.85 128.80 54621.53 88888.00 2015-06-13 21:27:35.500 164 12582.80 128.75 54621.55 88888.00 2015-06-13 21:27:35.625 164 12582.77 128.75 54621.55 88888.00 2015-06-13 21:27:35.750 164 12582.75 128.78 54621.55 88888.00 2015-06-13 21:27:35.875 164 12582.75 128.72 54621.55 88888.00 2015-06-13 21:27:36.000 164 12582.67 128.68 54621.55 88888.00 2015-06-13 21:27:36.125 164 12582.65 128.65 54621.57 88888.00 2015-06-13 21:27:36.250 164 12582.60 128.60 54621.60 88888.00 2015-06-13 21:27:36.375 164 12582.55 128.60 54621.60 88888.00 2015-06-13 21:27:36.500 164 12582.48 128.62 54621.62 88888.00 2015-06-13 21:27:36.625 164 12582.42 128.60 54621.62 88888.00 2015-06-13 21:27:36.750 164 12582.45 128.57 54621.65 88888.00 2015-06-13 21:27:36.875 164 12582.52 128.55 54621.65 88888.00 2015-06-13 21:27:37.000 164 12582.50 128.53 54621.65 88888.00 2015-06-13 21:27:37.125 164 12582.40 128.55 54621.65 88888.00 2015-06-13 21:27:37.250 164 12582.30 128.50 54621.68 88888.00 2015-06-13 21:27:37.375 164 12582.33 128.45 54621.70 88888.00 2015-06-13 21:27:37.500 164 12582.30 128.45 54621.72 88888.00 2015-06-13 21:27:37.625 164 12582.25 128.43 54621.70 88888.00 2015-06-13 21:27:37.750 164 12582.20 128.43 54621.70 88888.00 2015-06-13 21:27:37.875 164 12582.17 128.43 54621.72 88888.00 2015-06-13 21:27:38.000 164 12582.08 128.40 54621.75 88888.00 2015-06-13 21:27:38.125 164 12582.00 128.32 54621.75 88888.00 2015-06-13 21:27:38.250 164 12581.92 128.30 54621.75 88888.00 2015-06-13 21:27:38.375 164 12581.88 128.30 54621.75 88888.00 2015-06-13 21:27:38.500 164 12581.88 128.32 54621.75 88888.00 2015-06-13 21:27:38.625 164 12581.83 128.30 54621.78 88888.00 2015-06-13 21:27:38.750 164 12581.73 128.25 54621.78 88888.00 2015-06-13 21:27:38.875 164 12581.62 128.25 54621.75 88888.00 2015-06-13 21:27:39.000 164 12581.58 128.30 54621.78 88888.00 2015-06-13 21:27:39.125 164 12581.60 128.30 54621.82 88888.00 2015-06-13 21:27:39.250 164 12581.52 128.25 54621.82 88888.00 2015-06-13 21:27:39.375 164 12581.52 128.20 54621.80 88888.00 2015-06-13 21:27:39.500 164 12581.52 128.20 54621.80 88888.00 2015-06-13 21:27:39.625 164 12581.45 128.20 54621.85 88888.00 2015-06-13 21:27:39.750 164 12581.38 128.20 54621.88 88888.00 2015-06-13 21:27:39.875 164 12581.42 128.22 54621.88 88888.00 2015-06-13 21:27:40.000 164 12581.45 128.20 54621.93 88888.00 2015-06-13 21:27:40.125 164 12581.42 128.22 54621.90 88888.00 2015-06-13 21:27:40.250 164 12581.33 128.20 54621.93 88888.00 2015-06-13 21:27:40.375 164 12581.33 128.22 54621.93 88888.00 2015-06-13 21:27:40.500 164 12581.30 128.20 54621.90 88888.00 2015-06-13 21:27:40.625 164 12581.25 128.18 54621.93 88888.00 2015-06-13 21:27:40.750 164 12581.23 128.18 54621.95 88888.00 2015-06-13 21:27:40.875 164 12581.23 128.20 54621.97 88888.00 2015-06-13 21:27:41.000 164 12581.25 128.20 54622.00 88888.00 2015-06-13 21:27:41.125 164 12581.20 128.20 54622.00 88888.00 2015-06-13 21:27:41.250 164 12581.15 128.20 54622.00 88888.00 2015-06-13 21:27:41.375 164 12581.12 128.28 54622.00 88888.00 2015-06-13 21:27:41.500 164 12581.08 128.25 54622.00 88888.00 2015-06-13 21:27:41.625 164 12581.02 128.25 54622.03 88888.00 2015-06-13 21:27:41.750 164 12581.05 128.25 54622.03 88888.00 2015-06-13 21:27:41.875 164 12580.98 128.25 54622.05 88888.00 2015-06-13 21:27:42.000 164 12580.90 128.25 54622.03 88888.00 2015-06-13 21:27:42.125 164 12580.85 128.25 54622.03 88888.00 2015-06-13 21:27:42.250 164 12580.85 128.28 54622.03 88888.00 2015-06-13 21:27:42.375 164 12580.88 128.32 54622.07 88888.00 2015-06-13 21:27:42.500 164 12580.85 128.35 54622.07 88888.00 2015-06-13 21:27:42.625 164 12580.83 128.35 54622.07 88888.00 2015-06-13 21:27:42.750 164 12580.85 128.38 54622.07 88888.00 2015-06-13 21:27:42.875 164 12580.92 128.38 54622.07 88888.00 2015-06-13 21:27:43.000 164 12580.92 128.43 54622.07 88888.00 2015-06-13 21:27:43.125 164 12580.88 128.43 54622.07 88888.00 2015-06-13 21:27:43.250 164 12580.75 128.40 54622.10 88888.00 2015-06-13 21:27:43.375 164 12580.73 128.45 54622.07 88888.00 2015-06-13 21:27:43.500 164 12580.70 128.47 54622.05 88888.00 2015-06-13 21:27:43.625 164 12580.75 128.47 54622.07 88888.00 2015-06-13 21:27:43.750 164 12580.75 128.47 54622.10 88888.00 2015-06-13 21:27:43.875 164 12580.73 128.53 54622.12 88888.00 2015-06-13 21:27:44.000 164 12580.77 128.53 54622.10 88888.00 2015-06-13 21:27:44.125 164 12580.85 128.53 54622.10 88888.00 2015-06-13 21:27:44.250 164 12580.77 128.55 54622.05 88888.00 2015-06-13 21:27:44.375 164 12580.75 128.57 54622.05 88888.00 2015-06-13 21:27:44.500 164 12580.80 128.62 54622.03 88888.00 2015-06-13 21:27:44.625 164 12580.80 128.65 54622.05 88888.00 2015-06-13 21:27:44.750 164 12580.83 128.70 54622.07 88888.00 2015-06-13 21:27:44.875 164 12580.92 128.75 54622.07 88888.00 2015-06-13 21:27:45.000 164 12580.85 128.75 54622.05 88888.00 2015-06-13 21:27:45.125 164 12580.83 128.72 54622.07 88888.00 2015-06-13 21:27:45.250 164 12580.83 128.72 54622.10 88888.00 2015-06-13 21:27:45.375 164 12580.88 128.78 54622.07 88888.00 2015-06-13 21:27:45.500 164 12580.95 128.78 54622.07 88888.00 2015-06-13 21:27:45.625 164 12580.95 128.82 54622.07 88888.00 2015-06-13 21:27:45.750 164 12580.90 128.85 54622.05 88888.00 2015-06-13 21:27:45.875 164 12580.88 128.88 54622.07 88888.00 2015-06-13 21:27:46.000 164 12580.90 128.88 54622.07 88888.00 2015-06-13 21:27:46.125 164 12580.90 128.93 54622.07 88888.00 2015-06-13 21:27:46.250 164 12580.88 128.93 54622.05 88888.00 2015-06-13 21:27:46.375 164 12580.95 128.97 54622.05 88888.00 2015-06-13 21:27:46.500 164 12580.98 129.00 54622.05 88888.00 2015-06-13 21:27:46.625 164 12581.05 129.05 54622.07 88888.00 2015-06-13 21:27:46.750 164 12581.17 129.10 54622.07 88888.00 2015-06-13 21:27:46.875 164 12581.25 129.10 54622.07 88888.00 2015-06-13 21:27:47.000 164 12581.20 129.10 54622.05 88888.00 2015-06-13 21:27:47.125 164 12581.23 129.12 54622.05 88888.00 2015-06-13 21:27:47.250 164 12581.23 129.20 54622.05 88888.00 2015-06-13 21:27:47.375 164 12581.27 129.20 54622.05 88888.00 2015-06-13 21:27:47.500 164 12581.30 129.20 54622.00 88888.00 2015-06-13 21:27:47.625 164 12581.30 129.22 54622.00 88888.00 2015-06-13 21:27:47.750 164 12581.35 129.28 54622.03 88888.00 2015-06-13 21:27:47.875 164 12581.42 129.28 54622.00 88888.00 2015-06-13 21:27:48.000 164 12581.45 129.28 54621.95 88888.00 2015-06-13 21:27:48.125 164 12581.42 129.30 54622.00 88888.00 2015-06-13 21:27:48.250 164 12581.40 129.38 54622.00 88888.00 2015-06-13 21:27:48.375 164 12581.45 129.43 54622.00 88888.00 2015-06-13 21:27:48.500 164 12581.50 129.45 54622.00 88888.00 2015-06-13 21:27:48.625 164 12581.52 129.43 54621.95 88888.00 2015-06-13 21:27:48.750 164 12581.55 129.45 54621.95 88888.00 2015-06-13 21:27:48.875 164 12581.60 129.43 54621.93 88888.00 2015-06-13 21:27:49.000 164 12581.60 129.47 54621.95 88888.00 2015-06-13 21:27:49.125 164 12581.65 129.53 54621.95 88888.00 2015-06-13 21:27:49.250 164 12581.67 129.57 54621.93 88888.00 2015-06-13 21:27:49.375 164 12581.77 129.60 54621.95 88888.00 2015-06-13 21:27:49.500 164 12581.83 129.62 54621.93 88888.00 2015-06-13 21:27:49.625 164 12581.88 129.60 54621.85 88888.00 2015-06-13 21:27:49.750 164 12581.92 129.62 54621.93 88888.00 2015-06-13 21:27:49.875 164 12581.95 129.65 54621.95 88888.00 2015-06-13 21:27:50.000 164 12581.98 129.65 54621.90 88888.00 2015-06-13 21:27:50.125 164 12582.05 129.68 54621.93 88888.00 2015-06-13 21:27:50.250 164 12582.10 129.68 54621.90 88888.00 2015-06-13 21:27:50.375 164 12582.23 129.72 54621.90 88888.00 2015-06-13 21:27:50.500 164 12582.30 129.72 54621.88 88888.00 2015-06-13 21:27:50.625 164 12582.38 129.75 54621.90 88888.00 2015-06-13 21:27:50.750 164 12582.42 129.75 54621.88 88888.00 2015-06-13 21:27:50.875 164 12582.40 129.78 54621.88 88888.00 2015-06-13 21:27:51.000 164 12582.38 129.78 54621.80 88888.00 2015-06-13 21:27:51.125 164 12582.42 129.75 54621.82 88888.00 2015-06-13 21:27:51.250 164 12582.48 129.80 54621.85 88888.00 2015-06-13 21:27:51.375 164 12582.50 129.80 54621.82 88888.00 2015-06-13 21:27:51.500 164 12582.58 129.82 54621.82 88888.00 2015-06-13 21:27:51.625 164 12582.67 129.82 54621.82 88888.00 2015-06-13 21:27:51.750 164 12582.70 129.85 54621.82 88888.00 2015-06-13 21:27:51.875 164 12582.70 129.90 54621.85 88888.00 2015-06-13 21:27:52.000 164 12582.73 129.90 54621.82 88888.00 2015-06-13 21:27:52.125 164 12582.77 129.85 54621.80 88888.00 2015-06-13 21:27:52.250 164 12582.80 129.85 54621.82 88888.00 2015-06-13 21:27:52.375 164 12582.83 129.88 54621.82 88888.00 2015-06-13 21:27:52.500 164 12582.83 129.88 54621.80 88888.00 2015-06-13 21:27:52.625 164 12582.90 129.85 54621.80 88888.00 2015-06-13 21:27:52.750 164 12582.90 129.85 54621.75 88888.00 2015-06-13 21:27:52.875 164 12582.88 129.82 54621.75 88888.00 2015-06-13 21:27:53.000 164 12582.92 129.85 54621.80 88888.00 2015-06-13 21:27:53.125 164 12582.90 129.82 54621.80 88888.00 2015-06-13 21:27:53.250 164 12582.92 129.80 54621.75 88888.00 2015-06-13 21:27:53.375 164 12583.02 129.80 54621.75 88888.00 2015-06-13 21:27:53.500 164 12583.00 129.80 54621.75 88888.00 2015-06-13 21:27:53.625 164 12582.98 129.80 54621.72 88888.00 2015-06-13 21:27:53.750 164 12583.00 129.85 54621.72 88888.00 2015-06-13 21:27:53.875 164 12583.05 129.85 54621.75 88888.00 2015-06-13 21:27:54.000 164 12583.05 129.78 54621.70 88888.00 2015-06-13 21:27:54.125 164 12583.05 129.70 54621.70 88888.00 2015-06-13 21:27:54.250 164 12583.05 129.70 54621.70 88888.00 2015-06-13 21:27:54.375 164 12583.12 129.72 54621.75 88888.00 2015-06-13 21:27:54.500 164 12583.12 129.72 54621.75 88888.00 2015-06-13 21:27:54.625 164 12583.10 129.70 54621.72 88888.00 2015-06-13 21:27:54.750 164 12583.15 129.70 54621.75 88888.00 2015-06-13 21:27:54.875 164 12583.17 129.68 54621.72 88888.00 2015-06-13 21:27:55.000 164 12583.17 129.68 54621.72 88888.00 2015-06-13 21:27:55.125 164 12583.20 129.68 54621.72 88888.00 2015-06-13 21:27:55.250 164 12583.10 129.60 54621.72 88888.00 2015-06-13 21:27:55.375 164 12583.08 129.57 54621.72 88888.00 2015-06-13 21:27:55.500 164 12583.15 129.55 54621.72 88888.00 2015-06-13 21:27:55.625 164 12583.17 129.55 54621.70 88888.00 2015-06-13 21:27:55.750 164 12583.08 129.55 54621.72 88888.00 2015-06-13 21:27:55.875 164 12583.02 129.50 54621.72 88888.00 2015-06-13 21:27:56.000 164 12583.05 129.43 54621.72 88888.00 2015-06-13 21:27:56.125 164 12583.02 129.40 54621.70 88888.00 2015-06-13 21:27:56.250 164 12582.92 129.35 54621.70 88888.00 2015-06-13 21:27:56.375 164 12582.98 129.35 54621.72 88888.00 2015-06-13 21:27:56.500 164 12583.00 129.35 54621.75 88888.00 2015-06-13 21:27:56.625 164 12582.90 129.32 54621.72 88888.00 2015-06-13 21:27:56.750 164 12582.85 129.25 54621.72 88888.00 2015-06-13 21:27:56.875 164 12582.80 129.22 54621.72 88888.00 2015-06-13 21:27:57.000 164 12582.85 129.18 54621.72 88888.00 2015-06-13 21:27:57.125 164 12582.85 129.18 54621.78 88888.00 2015-06-13 21:27:57.250 164 12582.80 129.12 54621.78 88888.00 2015-06-13 21:27:57.375 164 12582.85 129.12 54621.78 88888.00 2015-06-13 21:27:57.500 164 12582.83 129.10 54621.75 88888.00 2015-06-13 21:27:57.625 164 12582.80 129.10 54621.75 88888.00 2015-06-13 21:27:57.750 164 12582.85 129.05 54621.78 88888.00 2015-06-13 21:27:57.875 164 12582.83 129.03 54621.80 88888.00 2015-06-13 21:27:58.000 164 12582.75 128.97 54621.78 88888.00 2015-06-13 21:27:58.125 164 12582.70 128.93 54621.80 88888.00 2015-06-13 21:27:58.250 164 12582.62 128.88 54621.78 88888.00 2015-06-13 21:27:58.375 164 12582.62 128.90 54621.80 88888.00 2015-06-13 21:27:58.500 164 12582.60 128.85 54621.80 88888.00 2015-06-13 21:27:58.625 164 12582.67 128.85 54621.82 88888.00 2015-06-13 21:27:58.750 164 12582.65 128.82 54621.85 88888.00 2015-06-13 21:27:58.875 164 12582.62 128.80 54621.85 88888.00 2015-06-13 21:27:59.000 164 12582.60 128.72 54621.82 88888.00 2015-06-13 21:27:59.125 164 12582.60 128.70 54621.82 88888.00 2015-06-13 21:27:59.250 164 12582.58 128.68 54621.88 88888.00 2015-06-13 21:27:59.375 164 12582.58 128.65 54621.88 88888.00 2015-06-13 21:27:59.500 164 12582.52 128.62 54621.85 88888.00 2015-06-13 21:27:59.625 164 12582.48 128.57 54621.85 88888.00 2015-06-13 21:27:59.750 164 12582.48 128.55 54621.85 88888.00 2015-06-13 21:27:59.875 164 12582.48 128.55 54621.90 88888.00 2015-06-13 21:28:00.000 164 12582.45 128.53 54621.88 88888.00 2015-06-13 21:28:00.125 164 12582.42 128.50 54621.88 88888.00 2015-06-13 21:28:00.250 164 12582.33 128.43 54621.90 88888.00 2015-06-13 21:28:00.375 164 12582.38 128.43 54621.90 88888.00 2015-06-13 21:28:00.500 164 12582.30 128.38 54621.88 88888.00 2015-06-13 21:28:00.625 164 12582.17 128.35 54621.88 88888.00 2015-06-13 21:28:00.750 164 12582.15 128.38 54621.90 88888.00 2015-06-13 21:28:00.875 164 12582.15 128.32 54621.95 88888.00 2015-06-13 21:28:01.000 164 12582.12 128.28 54621.95 88888.00 2015-06-13 21:28:01.125 164 12582.17 128.22 54621.95 88888.00 2015-06-13 21:28:01.250 164 12582.15 128.18 54621.90 88888.00 2015-06-13 21:28:01.375 164 12582.15 128.18 54621.93 88888.00 2015-06-13 21:28:01.500 164 12582.12 128.18 54621.97 88888.00 2015-06-13 21:28:01.625 164 12582.17 128.18 54622.00 88888.00 2015-06-13 21:28:01.750 164 12582.15 128.10 54621.97 88888.00 2015-06-13 21:28:01.875 164 12582.08 128.05 54621.95 88888.00 2015-06-13 21:28:02.000 164 12581.98 128.03 54621.95 88888.00 2015-06-13 21:28:02.125 164 12581.92 128.03 54621.97 88888.00 2015-06-13 21:28:02.250 164 12581.98 128.03 54622.00 88888.00 2015-06-13 21:28:02.375 164 12582.00 127.97 54622.00 88888.00 2015-06-13 21:28:02.500 164 12581.98 127.97 54622.00 88888.00 2015-06-13 21:28:02.625 164 12581.92 127.97 54621.97 88888.00 2015-06-13 21:28:02.750 164 12581.90 127.95 54622.00 88888.00 2015-06-13 21:28:02.875 164 12581.95 127.92 54622.03 88888.00 2015-06-13 21:28:03.000 164 12581.92 127.90 54622.05 88888.00 2015-06-13 21:28:03.125 164 12581.85 127.88 54622.07 88888.00 2015-06-13 21:28:03.250 164 12581.75 127.85 54622.05 88888.00 2015-06-13 21:28:03.375 164 12581.80 127.83 54622.03 88888.00 2015-06-13 21:28:03.500 164 12581.85 127.78 54622.03 88888.00 2015-06-13 21:28:03.625 164 12581.88 127.78 54622.05 88888.00 2015-06-13 21:28:03.750 164 12581.83 127.75 54622.10 88888.00 2015-06-13 21:28:03.875 164 12581.77 127.72 54622.07 88888.00 2015-06-13 21:28:04.000 164 12581.80 127.72 54622.05 88888.00 2015-06-13 21:28:04.125 164 12581.80 127.70 54622.05 88888.00 2015-06-13 21:28:04.250 164 12581.73 127.67 54622.07 88888.00 2015-06-13 21:28:04.375 164 12581.70 127.70 54622.07 88888.00 2015-06-13 21:28:04.500 164 12581.77 127.72 54622.10 88888.00 2015-06-13 21:28:04.625 164 12581.77 127.75 54622.10 88888.00 2015-06-13 21:28:04.750 164 12581.75 127.70 54622.10 88888.00 2015-06-13 21:28:04.875 164 12581.73 127.67 54622.05 88888.00 2015-06-13 21:28:05.000 164 12581.77 127.72 54622.07 88888.00 2015-06-13 21:28:05.125 164 12581.73 127.67 54622.10 88888.00 2015-06-13 21:28:05.250 164 12581.67 127.65 54622.12 88888.00 2015-06-13 21:28:05.375 164 12581.80 127.70 54622.10 88888.00 2015-06-13 21:28:05.500 164 12581.85 127.70 54622.10 88888.00 2015-06-13 21:28:05.625 164 12581.85 127.67 54622.10 88888.00 2015-06-13 21:28:05.750 164 12581.85 127.70 54622.12 88888.00 2015-06-13 21:28:05.875 164 12581.75 127.70 54622.12 88888.00 2015-06-13 21:28:06.000 164 12581.70 127.67 54622.10 88888.00 2015-06-13 21:28:06.125 164 12581.75 127.72 54622.12 88888.00 2015-06-13 21:28:06.250 164 12581.75 127.72 54622.10 88888.00 2015-06-13 21:28:06.375 164 12581.73 127.75 54622.10 88888.00 2015-06-13 21:28:06.500 164 12581.65 127.75 54622.12 88888.00 2015-06-13 21:28:06.625 164 12581.65 127.75 54622.12 88888.00 2015-06-13 21:28:06.750 164 12581.67 127.78 54622.10 88888.00 2015-06-13 21:28:06.875 164 12581.62 127.80 54622.12 88888.00 2015-06-13 21:28:07.000 164 12581.58 127.78 54622.12 88888.00 2015-06-13 21:28:07.125 164 12581.58 127.75 54622.12 88888.00 2015-06-13 21:28:07.250 164 12581.60 127.78 54622.12 88888.00 2015-06-13 21:28:07.375 164 12581.77 127.83 54622.15 88888.00 2015-06-13 21:28:07.500 164 12581.80 127.85 54622.12 88888.00 2015-06-13 21:28:07.625 164 12581.88 127.88 54622.15 88888.00 2015-06-13 21:28:07.750 164 12581.90 127.88 54622.18 88888.00 2015-06-13 21:28:07.875 164 12581.98 127.95 54622.20 88888.00 2015-06-13 21:28:08.000 164 12581.95 127.95 54622.12 88888.00 2015-06-13 21:28:08.125 164 12581.85 127.92 54622.15 88888.00 2015-06-13 21:28:08.250 164 12581.83 127.92 54622.15 88888.00 2015-06-13 21:28:08.375 164 12581.77 127.97 54622.15 88888.00 2015-06-13 21:28:08.500 164 12581.83 128.03 54622.12 88888.00 2015-06-13 21:28:08.625 164 12581.83 128.05 54622.12 88888.00 2015-06-13 21:28:08.750 164 12581.85 128.05 54622.12 88888.00 2015-06-13 21:28:08.875 164 12581.92 128.07 54622.12 88888.00 2015-06-13 21:28:09.000 164 12581.92 128.10 54622.12 88888.00 2015-06-13 21:28:09.125 164 12581.85 128.12 54622.15 88888.00 2015-06-13 21:28:09.250 164 12581.83 128.10 54622.12 88888.00 2015-06-13 21:28:09.375 164 12581.90 128.18 54622.15 88888.00 2015-06-13 21:28:09.500 164 12581.92 128.20 54622.12 88888.00 2015-06-13 21:28:09.625 164 12581.95 128.22 54622.15 88888.00 2015-06-13 21:28:09.750 164 12581.95 128.28 54622.18 88888.00 2015-06-13 21:28:09.875 164 12581.92 128.30 54622.18 88888.00 2015-06-13 21:28:10.000 164 12581.95 128.32 54622.12 88888.00 2015-06-13 21:28:10.125 164 12582.02 128.38 54622.10 88888.00 2015-06-13 21:28:10.250 164 12582.00 128.38 54622.15 88888.00 2015-06-13 21:28:10.375 164 12582.02 128.43 54622.15 88888.00 2015-06-13 21:28:10.500 164 12581.98 128.45 54622.15 88888.00 2015-06-13 21:28:10.625 164 12582.02 128.45 54622.15 88888.00 2015-06-13 21:28:10.750 164 12582.02 128.53 54622.18 88888.00 2015-06-13 21:28:10.875 164 12581.98 128.53 54622.15 88888.00 2015-06-13 21:28:11.000 164 12582.05 128.53 54622.12 88888.00 2015-06-13 21:28:11.125 164 12582.08 128.55 54622.10 88888.00 2015-06-13 21:28:11.250 164 12582.12 128.57 54622.10 88888.00 2015-06-13 21:28:11.375 164 12582.17 128.60 54622.07 88888.00 2015-06-13 21:28:11.500 164 12582.10 128.62 54622.10 88888.00 2015-06-13 21:28:11.625 164 12582.05 128.68 54622.12 88888.00 2015-06-13 21:28:11.750 164 12582.05 128.72 54622.12 88888.00 2015-06-13 21:28:11.875 164 12582.10 128.75 54622.10 88888.00 2015-06-13 21:28:12.000 164 12582.08 128.75 54622.07 88888.00 2015-06-13 21:28:12.125 164 12582.08 128.78 54622.07 88888.00 2015-06-13 21:28:12.250 164 12582.08 128.82 54622.07 88888.00 2015-06-13 21:28:12.375 164 12582.15 128.88 54622.10 88888.00 2015-06-13 21:28:12.500 164 12582.20 128.90 54622.10 88888.00 2015-06-13 21:28:12.625 164 12582.20 128.90 54622.07 88888.00 2015-06-13 21:28:12.750 164 12582.15 128.95 54622.10 88888.00 2015-06-13 21:28:12.875 164 12582.20 128.97 54622.10 88888.00 2015-06-13 21:28:13.000 164 12582.25 128.97 54622.07 88888.00 2015-06-13 21:28:13.125 164 12582.27 129.00 54622.05 88888.00 2015-06-13 21:28:13.250 164 12582.20 129.00 54622.10 88888.00 2015-06-13 21:28:13.375 164 12582.20 129.00 54622.05 88888.00 2015-06-13 21:28:13.500 164 12582.20 129.03 54622.10 88888.00 2015-06-13 21:28:13.625 164 12582.27 129.12 54622.12 88888.00 2015-06-13 21:28:13.750 164 12582.30 129.18 54622.10 88888.00 2015-06-13 21:28:13.875 164 12582.33 129.18 54622.05 88888.00 2015-06-13 21:28:14.000 164 12582.35 129.22 54622.05 88888.00 2015-06-13 21:28:14.125 164 12582.35 129.25 54622.07 88888.00 2015-06-13 21:28:14.250 164 12582.27 129.28 54622.07 88888.00 2015-06-13 21:28:14.375 164 12582.27 129.28 54622.03 88888.00 2015-06-13 21:28:14.500 164 12582.33 129.30 54622.05 88888.00 2015-06-13 21:28:14.625 164 12582.33 129.30 54622.07 88888.00 2015-06-13 21:28:14.750 164 12582.30 129.35 54622.07 88888.00 2015-06-13 21:28:14.875 164 12582.35 129.38 54622.07 88888.00 2015-06-13 21:28:15.000 164 12582.33 129.40 54622.07 88888.00 2015-06-13 21:28:15.125 164 12582.33 129.43 54622.10 88888.00 2015-06-13 21:28:15.250 164 12582.35 129.45 54622.05 88888.00 2015-06-13 21:28:15.375 164 12582.38 129.43 54622.03 88888.00 2015-06-13 21:28:15.500 164 12582.38 129.43 54622.05 88888.00 2015-06-13 21:28:15.625 164 12582.40 129.45 54622.05 88888.00 2015-06-13 21:28:15.750 164 12582.38 129.50 54622.05 88888.00 2015-06-13 21:28:15.875 164 12582.40 129.55 54622.07 88888.00 2015-06-13 21:28:16.000 164 12582.38 129.55 54622.05 88888.00 2015-06-13 21:28:16.125 164 12582.38 129.55 54622.05 88888.00 2015-06-13 21:28:16.250 164 12582.38 129.57 54622.05 88888.00 2015-06-13 21:28:16.375 164 12582.38 129.60 54622.05 88888.00 2015-06-13 21:28:16.500 164 12582.35 129.60 54622.07 88888.00 2015-06-13 21:28:16.625 164 12582.38 129.62 54622.07 88888.00 2015-06-13 21:28:16.750 164 12582.42 129.62 54622.07 88888.00 2015-06-13 21:28:16.875 164 12582.45 129.60 54622.07 88888.00 2015-06-13 21:28:17.000 164 12582.40 129.62 54622.05 88888.00 2015-06-13 21:28:17.125 164 12582.35 129.68 54622.07 88888.00 2015-06-13 21:28:17.250 164 12582.33 129.65 54622.07 88888.00 2015-06-13 21:28:17.375 164 12582.38 129.65 54622.05 88888.00 2015-06-13 21:28:17.500 164 12582.38 129.62 54622.03 88888.00 2015-06-13 21:28:17.625 164 12582.38 129.65 54622.05 88888.00 2015-06-13 21:28:17.750 164 12582.40 129.65 54622.05 88888.00 2015-06-13 21:28:17.875 164 12582.38 129.65 54622.00 88888.00 2015-06-13 21:28:18.000 164 12582.35 129.65 54622.03 88888.00 2015-06-13 21:28:18.125 164 12582.33 129.68 54622.03 88888.00 2015-06-13 21:28:18.250 164 12582.33 129.65 54622.00 88888.00 2015-06-13 21:28:18.375 164 12582.33 129.65 54622.00 88888.00 2015-06-13 21:28:18.500 164 12582.27 129.62 54621.97 88888.00 2015-06-13 21:28:18.625 164 12582.20 129.62 54621.95 88888.00 2015-06-13 21:28:18.750 164 12582.23 129.65 54622.00 88888.00 2015-06-13 21:28:18.875 164 12582.25 129.65 54622.00 88888.00 2015-06-13 21:28:19.000 164 12582.23 129.65 54622.03 88888.00 2015-06-13 21:28:19.125 164 12582.17 129.62 54622.03 88888.00 2015-06-13 21:28:19.250 164 12582.12 129.62 54622.03 88888.00 2015-06-13 21:28:19.375 164 12582.15 129.60 54622.00 88888.00 2015-06-13 21:28:19.500 164 12582.15 129.62 54622.03 88888.00 2015-06-13 21:28:19.625 164 12582.15 129.60 54622.05 88888.00 2015-06-13 21:28:19.750 164 12582.15 129.60 54622.07 88888.00 2015-06-13 21:28:19.875 164 12582.17 129.57 54622.05 88888.00 2015-06-13 21:28:20.000 164 12582.15 129.55 54622.05 88888.00 2015-06-13 21:28:20.125 164 12582.08 129.55 54622.07 88888.00 2015-06-13 21:28:20.250 164 12582.08 129.53 54622.05 88888.00 2015-06-13 21:28:20.375 164 12582.12 129.53 54622.05 88888.00 2015-06-13 21:28:20.500 164 12582.12 129.50 54622.07 88888.00 2015-06-13 21:28:20.625 164 12582.08 129.47 54622.05 88888.00 2015-06-13 21:28:20.750 164 12582.05 129.45 54622.07 88888.00 2015-06-13 21:28:20.875 164 12582.10 129.47 54622.07 88888.00 2015-06-13 21:28:21.000 164 12582.10 129.43 54622.05 88888.00 2015-06-13 21:28:21.125 164 12582.00 129.40 54622.05 88888.00 2015-06-13 21:28:21.250 164 12582.00 129.38 54622.07 88888.00 2015-06-13 21:28:21.375 164 12582.00 129.40 54622.07 88888.00 2015-06-13 21:28:21.500 164 12582.02 129.43 54622.12 88888.00 2015-06-13 21:28:21.625 164 12582.00 129.35 54622.10 88888.00 2015-06-13 21:28:21.750 164 12581.98 129.32 54622.05 88888.00 2015-06-13 21:28:21.875 164 12582.00 129.32 54622.05 88888.00 2015-06-13 21:28:22.000 164 12582.05 129.30 54622.07 88888.00 2015-06-13 21:28:22.125 164 12582.08 129.28 54622.07 88888.00 2015-06-13 21:28:22.250 164 12582.02 129.25 54622.10 88888.00 2015-06-13 21:28:22.375 164 12582.02 129.20 54622.12 88888.00 2015-06-13 21:28:22.500 164 12581.98 129.18 54622.10 88888.00 2015-06-13 21:28:22.625 164 12581.85 129.12 54622.07 88888.00 2015-06-13 21:28:22.750 164 12581.88 129.18 54622.10 88888.00 2015-06-13 21:28:22.875 164 12581.92 129.15 54622.07 88888.00 2015-06-13 21:28:23.000 164 12581.95 129.10 54622.07 88888.00 2015-06-13 21:28:23.125 164 12581.98 129.07 54622.07 88888.00 2015-06-13 21:28:23.250 164 12581.92 129.03 54622.07 88888.00 2015-06-13 21:28:23.375 164 12581.92 129.05 54622.12 88888.00 2015-06-13 21:28:23.500 164 12581.92 129.05 54622.12 88888.00 2015-06-13 21:28:23.625 164 12581.90 129.03 54622.12 88888.00 2015-06-13 21:28:23.750 164 12581.83 129.00 54622.12 88888.00 2015-06-13 21:28:23.875 164 12581.88 128.97 54622.10 88888.00 2015-06-13 21:28:24.000 164 12581.88 128.97 54622.12 88888.00 2015-06-13 21:28:24.125 164 12581.85 128.95 54622.12 88888.00 2015-06-13 21:28:24.250 164 12581.85 128.90 54622.12 88888.00 2015-06-13 21:28:24.375 164 12581.92 128.90 54622.10 88888.00 2015-06-13 21:28:24.500 164 12581.98 128.90 54622.12 88888.00 2015-06-13 21:28:24.625 164 12581.88 128.85 54622.15 88888.00 2015-06-13 21:28:24.750 164 12581.92 128.85 54622.18 88888.00 2015-06-13 21:28:24.875 164 12581.92 128.82 54622.15 88888.00 2015-06-13 21:28:25.000 164 12581.98 128.78 54622.15 88888.00 2015-06-13 21:28:25.125 164 12582.00 128.78 54622.15 88888.00 2015-06-13 21:28:25.250 164 12581.95 128.72 54622.15 88888.00 2015-06-13 21:28:25.375 164 12581.92 128.70 54622.12 88888.00 2015-06-13 21:28:25.500 164 12581.92 128.72 54622.15 88888.00 2015-06-13 21:28:25.625 164 12581.98 128.72 54622.12 88888.00 2015-06-13 21:28:25.750 164 12582.00 128.72 54622.12 88888.00 2015-06-13 21:28:25.875 164 12582.05 128.70 54622.12 88888.00 2015-06-13 21:28:26.000 164 12582.00 128.68 54622.12 88888.00 2015-06-13 21:28:26.125 164 12582.00 128.65 54622.10 88888.00 2015-06-13 21:28:26.250 164 12582.00 128.60 54622.12 88888.00 2015-06-13 21:28:26.375 164 12582.02 128.60 54622.10 88888.00 2015-06-13 21:28:26.500 164 12582.00 128.55 54622.12 88888.00 2015-06-13 21:28:26.625 164 12581.95 128.53 54622.12 88888.00 2015-06-13 21:28:26.750 164 12582.05 128.50 54622.12 88888.00 2015-06-13 21:28:26.875 164 12582.12 128.53 54622.18 88888.00 2015-06-13 21:28:27.000 164 12582.15 128.53 54622.18 88888.00 2015-06-13 21:28:27.125 164 12582.12 128.45 54622.10 88888.00 2015-06-13 21:28:27.250 164 12582.12 128.43 54622.15 88888.00 2015-06-13 21:28:27.375 164 12582.23 128.45 54622.12 88888.00 2015-06-13 21:28:27.500 164 12582.25 128.43 54622.15 88888.00 2015-06-13 21:28:27.625 164 12582.25 128.38 54622.12 88888.00 2015-06-13 21:28:27.750 164 12582.23 128.38 54622.15 88888.00 2015-06-13 21:28:27.875 164 12582.17 128.38 54622.15 88888.00 2015-06-13 21:28:28.000 164 12582.20 128.35 54622.12 88888.00 2015-06-13 21:28:28.125 164 12582.25 128.35 54622.15 88888.00 2015-06-13 21:28:28.250 164 12582.23 128.30 54622.15 88888.00 2015-06-13 21:28:28.375 164 12582.23 128.28 54622.18 88888.00 2015-06-13 21:28:28.500 164 12582.23 128.30 54622.18 88888.00 2015-06-13 21:28:28.625 164 12582.27 128.28 54622.18 88888.00 2015-06-13 21:28:28.750 164 12582.30 128.20 54622.15 88888.00 2015-06-13 21:28:28.875 164 12582.23 128.18 54622.15 88888.00 2015-06-13 21:28:29.000 164 12582.23 128.18 54622.15 88888.00 2015-06-13 21:28:29.125 164 12582.25 128.20 54622.20 88888.00 2015-06-13 21:28:29.250 164 12582.23 128.18 54622.18 88888.00 2015-06-13 21:28:29.375 164 12582.27 128.20 54622.15 88888.00 2015-06-13 21:28:29.500 164 12582.35 128.18 54622.20 88888.00 2015-06-13 21:28:29.625 164 12582.35 128.12 54622.18 88888.00 2015-06-13 21:28:29.750 164 12582.33 128.10 54622.18 88888.00 2015-06-13 21:28:29.875 164 12582.35 128.07 54622.12 88888.00 2015-06-13 21:28:30.000 164 12582.42 128.07 54622.12 88888.00 2015-06-13 21:28:30.125 164 12582.42 128.07 54622.12 88888.00 2015-06-13 21:28:30.250 164 12582.45 128.07 54622.12 88888.00 2015-06-13 21:28:30.375 164 12582.42 128.07 54622.12 88888.00 2015-06-13 21:28:30.500 164 12582.40 128.05 54622.10 88888.00 2015-06-13 21:28:30.625 164 12582.42 128.05 54622.12 88888.00 2015-06-13 21:28:30.750 164 12582.42 128.05 54622.12 88888.00 2015-06-13 21:28:30.875 164 12582.50 128.03 54622.18 88888.00 2015-06-13 21:28:31.000 164 12582.50 128.03 54622.12 88888.00 2015-06-13 21:28:31.125 164 12582.48 128.03 54622.12 88888.00 2015-06-13 21:28:31.250 164 12582.42 128.03 54622.15 88888.00 2015-06-13 21:28:31.375 164 12582.52 128.05 54622.12 88888.00 2015-06-13 21:28:31.500 164 12582.52 128.05 54622.15 88888.00 2015-06-13 21:28:31.625 164 12582.60 128.05 54622.18 88888.00 2015-06-13 21:28:31.750 164 12582.55 128.05 54622.18 88888.00 2015-06-13 21:28:31.875 164 12582.52 128.03 54622.15 88888.00 2015-06-13 21:28:32.000 164 12582.58 128.03 54622.15 88888.00 2015-06-13 21:28:32.125 164 12582.65 128.05 54622.18 88888.00 2015-06-13 21:28:32.250 164 12582.65 128.05 54622.18 88888.00 2015-06-13 21:28:32.375 164 12582.67 128.05 54622.12 88888.00 2015-06-13 21:28:32.500 164 12582.65 128.05 54622.15 88888.00 2015-06-13 21:28:32.625 164 12582.65 128.07 54622.15 88888.00 2015-06-13 21:28:32.750 164 12582.67 128.05 54622.12 88888.00 2015-06-13 21:28:32.875 164 12582.75 128.05 54622.12 88888.00 2015-06-13 21:28:33.000 164 12582.75 128.05 54622.10 88888.00 2015-06-13 21:28:33.125 164 12582.75 128.07 54622.12 88888.00 2015-06-13 21:28:33.250 164 12582.75 128.07 54622.10 88888.00 2015-06-13 21:28:33.375 164 12582.83 128.10 54622.12 88888.00 2015-06-13 21:28:33.500 164 12582.85 128.15 54622.12 88888.00 2015-06-13 21:28:33.625 164 12582.85 128.18 54622.12 88888.00 2015-06-13 21:28:33.750 164 12582.88 128.15 54622.10 88888.00 2015-06-13 21:28:33.875 164 12582.88 128.12 54622.07 88888.00 2015-06-13 21:28:34.000 164 12582.88 128.15 54622.07 88888.00 2015-06-13 21:28:34.125 164 12582.88 128.20 54622.10 88888.00 2015-06-13 21:28:34.250 164 12582.92 128.25 54622.12 88888.00 2015-06-13 21:28:34.375 164 12582.98 128.28 54622.12 88888.00 2015-06-13 21:28:34.500 164 12582.95 128.25 54622.12 88888.00 2015-06-13 21:28:34.625 164 12582.95 128.25 54622.07 88888.00 2015-06-13 21:28:34.750 164 12583.02 128.28 54622.07 88888.00 2015-06-13 21:28:34.875 164 12583.05 128.30 54622.07 88888.00 2015-06-13 21:28:35.000 164 12583.00 128.28 54622.07 88888.00 2015-06-13 21:28:35.125 164 12583.02 128.30 54622.10 88888.00 2015-06-13 21:28:35.250 164 12583.05 128.35 54622.10 88888.00 2015-06-13 21:28:35.375 164 12583.12 128.38 54622.07 88888.00 2015-06-13 21:28:35.500 164 12583.15 128.38 54622.07 88888.00 2015-06-13 21:28:35.625 164 12583.17 128.40 54622.07 88888.00 2015-06-13 21:28:35.750 164 12583.23 128.43 54622.07 88888.00 2015-06-13 21:28:35.875 164 12583.20 128.47 54622.07 88888.00 2015-06-13 21:28:36.000 164 12583.23 128.50 54622.05 88888.00 2015-06-13 21:28:36.125 164 12583.27 128.50 54622.10 88888.00 2015-06-13 21:28:36.250 164 12583.27 128.53 54622.10 88888.00 2015-06-13 21:28:36.375 164 12583.27 128.53 54622.10 88888.00 2015-06-13 21:28:36.500 164 12583.23 128.53 54622.05 88888.00 2015-06-13 21:28:36.625 164 12583.27 128.53 54622.05 88888.00 2015-06-13 21:28:36.750 164 12583.30 128.57 54622.07 88888.00 2015-06-13 21:28:36.875 164 12583.33 128.60 54622.07 88888.00 2015-06-13 21:28:37.000 164 12583.35 128.60 54622.05 88888.00 2015-06-13 21:28:37.125 164 12583.42 128.62 54622.05 88888.00 2015-06-13 21:28:37.250 164 12583.45 128.62 54622.05 88888.00 2015-06-13 21:28:37.375 164 12583.38 128.65 54622.03 88888.00 2015-06-13 21:28:37.500 164 12583.35 128.68 54622.05 88888.00 2015-06-13 21:28:37.625 164 12583.42 128.70 54622.07 88888.00 2015-06-13 21:28:37.750 164 12583.55 128.72 54622.07 88888.00 2015-06-13 21:28:37.875 164 12583.58 128.78 54622.05 88888.00 2015-06-13 21:28:38.000 164 12583.52 128.78 54622.03 88888.00 2015-06-13 21:28:38.125 164 12583.52 128.78 54622.05 88888.00 2015-06-13 21:28:38.250 164 12583.60 128.78 54622.07 88888.00 2015-06-13 21:28:38.375 164 12583.60 128.80 54622.05 88888.00 2015-06-13 21:28:38.500 164 12583.55 128.78 54622.03 88888.00 2015-06-13 21:28:38.625 164 12583.48 128.80 54622.03 88888.00 2015-06-13 21:28:38.750 164 12583.52 128.82 54622.05 88888.00 2015-06-13 21:28:38.875 164 12583.58 128.85 54622.05 88888.00 2015-06-13 21:28:39.000 164 12583.67 128.85 54622.00 88888.00 2015-06-13 21:28:39.125 164 12583.67 128.85 54621.97 88888.00 2015-06-13 21:28:39.250 164 12583.67 128.82 54621.97 88888.00 2015-06-13 21:28:39.375 164 12583.70 128.88 54621.97 88888.00 2015-06-13 21:28:39.500 164 12583.73 128.95 54622.00 88888.00 2015-06-13 21:28:39.625 164 12583.75 128.93 54622.03 88888.00 2015-06-13 21:28:39.750 164 12583.77 128.93 54622.00 88888.00 2015-06-13 21:28:39.875 164 12583.77 128.93 54621.97 88888.00 2015-06-13 21:28:40.000 164 12583.77 128.93 54621.97 88888.00 2015-06-13 21:28:40.125 164 12583.75 128.95 54621.97 88888.00 2015-06-13 21:28:40.250 164 12583.75 128.97 54622.00 88888.00 2015-06-13 21:28:40.375 164 12583.85 129.00 54622.00 88888.00 2015-06-13 21:28:40.500 164 12583.92 129.03 54622.00 88888.00 2015-06-13 21:28:40.625 164 12583.95 129.00 54621.97 88888.00 2015-06-13 21:28:40.750 164 12583.92 128.97 54621.95 88888.00 2015-06-13 21:28:40.875 164 12583.92 129.00 54621.97 88888.00 2015-06-13 21:28:41.000 164 12583.92 129.05 54621.97 88888.00 2015-06-13 21:28:41.125 164 12583.90 129.05 54621.97 88888.00 2015-06-13 21:28:41.250 164 12583.88 129.03 54621.97 88888.00 2015-06-13 21:28:41.375 164 12583.95 129.07 54621.95 88888.00 2015-06-13 21:28:41.500 164 12583.98 129.07 54621.95 88888.00 2015-06-13 21:28:41.625 164 12583.92 129.05 54621.90 88888.00 2015-06-13 21:28:41.750 164 12583.88 129.05 54621.93 88888.00 2015-06-13 21:28:41.875 164 12583.92 129.10 54621.95 88888.00 2015-06-13 21:28:42.000 164 12584.00 129.12 54621.95 88888.00 2015-06-13 21:28:42.125 164 12584.02 129.12 54621.95 88888.00 2015-06-13 21:28:42.250 164 12584.00 129.12 54621.95 88888.00 2015-06-13 21:28:42.375 164 12584.02 129.15 54621.95 88888.00 2015-06-13 21:28:42.500 164 12584.00 129.15 54621.95 88888.00 2015-06-13 21:28:42.625 164 12584.00 129.15 54621.95 88888.00 2015-06-13 21:28:42.750 164 12584.02 129.15 54621.93 88888.00 2015-06-13 21:28:42.875 164 12584.05 129.18 54621.93 88888.00 2015-06-13 21:28:43.000 164 12584.12 129.20 54621.93 88888.00 2015-06-13 21:28:43.125 164 12584.08 129.20 54621.93 88888.00 2015-06-13 21:28:43.250 164 12584.05 129.22 54621.93 88888.00 2015-06-13 21:28:43.375 164 12584.05 129.22 54621.95 88888.00 2015-06-13 21:28:43.500 164 12584.12 129.22 54621.93 88888.00 2015-06-13 21:28:43.625 164 12584.12 129.22 54621.90 88888.00 2015-06-13 21:28:43.750 164 12584.12 129.25 54621.88 88888.00 2015-06-13 21:28:43.875 164 12584.12 129.25 54621.93 88888.00 2015-06-13 21:28:44.000 164 12584.10 129.22 54621.90 88888.00 2015-06-13 21:28:44.125 164 12584.10 129.22 54621.88 88888.00 2015-06-13 21:28:44.250 164 12584.12 129.22 54621.88 88888.00 2015-06-13 21:28:44.375 164 12584.17 129.25 54621.85 88888.00 2015-06-13 21:28:44.500 164 12584.12 129.22 54621.88 88888.00 2015-06-13 21:28:44.625 164 12584.15 129.22 54621.88 88888.00 2015-06-13 21:28:44.750 164 12584.20 129.22 54621.90 88888.00 2015-06-13 21:28:44.875 164 12584.17 129.20 54621.88 88888.00 2015-06-13 21:28:45.000 164 12584.10 129.20 54621.88 88888.00 2015-06-13 21:28:45.125 164 12584.10 129.22 54621.88 88888.00 2015-06-13 21:28:45.250 164 12584.15 129.15 54621.88 88888.00 2015-06-13 21:28:45.375 164 12584.20 129.20 54621.88 88888.00 2015-06-13 21:28:45.500 164 12584.20 129.20 54621.88 88888.00 2015-06-13 21:28:45.625 164 12584.15 129.18 54621.85 88888.00 2015-06-13 21:28:45.750 164 12584.12 129.18 54621.80 88888.00 2015-06-13 21:28:45.875 164 12584.20 129.15 54621.82 88888.00 2015-06-13 21:28:46.000 164 12584.17 129.12 54621.82 88888.00 2015-06-13 21:28:46.125 164 12584.15 129.10 54621.85 88888.00 2015-06-13 21:28:46.250 164 12584.12 129.07 54621.82 88888.00 2015-06-13 21:28:46.375 164 12584.17 129.12 54621.82 88888.00 2015-06-13 21:28:46.500 164 12584.17 129.10 54621.85 88888.00 2015-06-13 21:28:46.625 164 12584.23 129.05 54621.85 88888.00 2015-06-13 21:28:46.750 164 12584.20 129.03 54621.85 88888.00 2015-06-13 21:28:46.875 164 12584.15 129.03 54621.88 88888.00 2015-06-13 21:28:47.000 164 12584.15 129.03 54621.88 88888.00 2015-06-13 21:28:47.125 164 12584.12 129.03 54621.88 88888.00 2015-06-13 21:28:47.250 164 12584.10 128.97 54621.90 88888.00 2015-06-13 21:28:47.375 164 12584.12 128.95 54621.88 88888.00 2015-06-13 21:28:47.500 164 12584.05 128.90 54621.88 88888.00 2015-06-13 21:28:47.625 164 12584.05 128.90 54621.88 88888.00 2015-06-13 21:28:47.750 164 12584.08 128.88 54621.88 88888.00 2015-06-13 21:28:47.875 164 12584.08 128.88 54621.88 88888.00 2015-06-13 21:28:48.000 164 12584.10 128.85 54621.88 88888.00 2015-06-13 21:28:48.125 164 12584.05 128.85 54621.85 88888.00 2015-06-13 21:28:48.250 164 12583.98 128.78 54621.88 88888.00 2015-06-13 21:28:48.375 164 12584.05 128.80 54621.90 88888.00 2015-06-13 21:28:48.500 164 12584.15 128.78 54621.90 88888.00 2015-06-13 21:28:48.625 164 12584.08 128.78 54621.93 88888.00 2015-06-13 21:28:48.750 164 12583.98 128.72 54621.93 88888.00 2015-06-13 21:28:48.875 164 12584.00 128.70 54621.93 88888.00 2015-06-13 21:28:49.000 164 12584.02 128.70 54621.95 88888.00 2015-06-13 21:28:49.125 164 12584.00 128.70 54621.97 88888.00 2015-06-13 21:28:49.250 164 12584.02 128.65 54621.95 88888.00 2015-06-13 21:28:49.375 164 12583.98 128.60 54621.93 88888.00 2015-06-13 21:28:49.500 164 12583.85 128.57 54621.95 88888.00 2015-06-13 21:28:49.625 164 12583.80 128.55 54621.93 88888.00 2015-06-13 21:28:49.750 164 12583.85 128.53 54621.93 88888.00 2015-06-13 21:28:49.875 164 12583.83 128.50 54621.95 88888.00 2015-06-13 21:28:50.000 164 12583.80 128.47 54621.95 88888.00 2015-06-13 21:28:50.125 164 12583.80 128.43 54621.97 88888.00 2015-06-13 21:28:50.250 164 12583.73 128.38 54621.97 88888.00 2015-06-13 21:28:50.375 164 12583.70 128.40 54622.00 88888.00 2015-06-13 21:28:50.500 164 12583.70 128.35 54622.00 88888.00 2015-06-13 21:28:50.625 164 12583.75 128.35 54622.03 88888.00 2015-06-13 21:28:50.750 164 12583.73 128.35 54621.97 88888.00 2015-06-13 21:28:50.875 164 12583.70 128.35 54621.97 88888.00 2015-06-13 21:28:51.000 164 12583.73 128.30 54622.00 88888.00 2015-06-13 21:28:51.125 164 12583.75 128.25 54622.03 88888.00 2015-06-13 21:28:51.250 164 12583.67 128.22 54622.05 88888.00 2015-06-13 21:28:51.375 164 12583.75 128.28 54622.05 88888.00 2015-06-13 21:28:51.500 164 12583.73 128.25 54622.05 88888.00 2015-06-13 21:28:51.625 164 12583.60 128.22 54622.05 88888.00 2015-06-13 21:28:51.750 164 12583.60 128.20 54622.03 88888.00 2015-06-13 21:28:51.875 164 12583.65 128.20 54622.00 88888.00 2015-06-13 21:28:52.000 164 12583.62 128.12 54622.03 88888.00 2015-06-13 21:28:52.125 164 12583.58 128.10 54622.05 88888.00 2015-06-13 21:28:52.250 164 12583.55 128.10 54622.05 88888.00 2015-06-13 21:28:52.375 164 12583.58 128.12 54622.07 88888.00 2015-06-13 21:28:52.500 164 12583.60 128.07 54622.05 88888.00 2015-06-13 21:28:52.625 164 12583.60 128.05 54622.07 88888.00 2015-06-13 21:28:52.750 164 12583.62 128.03 54622.07 88888.00 2015-06-13 21:28:52.875 164 12583.62 128.00 54622.05 88888.00 2015-06-13 21:28:53.000 164 12583.62 128.00 54622.07 88888.00 2015-06-13 21:28:53.125 164 12583.58 128.00 54622.10 88888.00 2015-06-13 21:28:53.250 164 12583.55 127.97 54622.10 88888.00 2015-06-13 21:28:53.375 164 12583.62 128.00 54622.12 88888.00 2015-06-13 21:28:53.500 164 12583.70 127.97 54622.07 88888.00 2015-06-13 21:28:53.625 164 12583.70 127.97 54622.07 88888.00 2015-06-13 21:28:53.750 164 12583.70 127.95 54622.07 88888.00 2015-06-13 21:28:53.875 164 12583.62 127.92 54622.07 88888.00 2015-06-13 21:28:54.000 164 12583.70 127.92 54622.07 88888.00 2015-06-13 21:28:54.125 164 12583.80 127.88 54622.07 88888.00 2015-06-13 21:28:54.250 164 12583.80 127.88 54622.05 88888.00 2015-06-13 21:28:54.375 164 12583.80 127.88 54622.05 88888.00 2015-06-13 21:28:54.500 164 12583.73 127.88 54622.05 88888.00 2015-06-13 21:28:54.625 164 12583.80 127.88 54622.05 88888.00 2015-06-13 21:28:54.750 164 12583.85 127.83 54622.05 88888.00 2015-06-13 21:28:54.875 164 12583.85 127.80 54622.07 88888.00 2015-06-13 21:28:55.000 164 12583.90 127.78 54622.05 88888.00 2015-06-13 21:28:55.125 164 12583.88 127.78 54622.07 88888.00 2015-06-13 21:28:55.250 164 12583.88 127.75 54622.10 88888.00 2015-06-13 21:28:55.375 164 12583.95 127.78 54622.10 88888.00 2015-06-13 21:28:55.500 164 12583.98 127.72 54622.07 88888.00 2015-06-13 21:28:55.625 164 12584.05 127.72 54622.10 88888.00 2015-06-13 21:28:55.750 164 12584.08 127.67 54622.10 88888.00 2015-06-13 21:28:55.875 164 12584.02 127.65 54622.07 88888.00 2015-06-13 21:28:56.000 164 12584.10 127.62 54622.07 88888.00 2015-06-13 21:28:56.125 164 12584.10 127.58 54622.07 88888.00 2015-06-13 21:28:56.250 164 12584.10 127.60 54622.10 88888.00 2015-06-13 21:28:56.375 164 12584.15 127.60 54622.10 88888.00 2015-06-13 21:28:56.500 164 12584.15 127.58 54622.10 88888.00 2015-06-13 21:28:56.625 164 12584.12 127.53 54622.07 88888.00 2015-06-13 21:28:56.750 164 12584.12 127.47 54622.07 88888.00 2015-06-13 21:28:56.875 164 12584.17 127.50 54622.07 88888.00 2015-06-13 21:28:57.000 164 12584.25 127.47 54622.07 88888.00 2015-06-13 21:28:57.125 164 12584.25 127.42 54622.10 88888.00 2015-06-13 21:28:57.250 164 12584.27 127.42 54622.10 88888.00 2015-06-13 21:28:57.375 164 12584.38 127.42 54622.10 88888.00 2015-06-13 21:28:57.500 164 12584.40 127.38 54622.12 88888.00 2015-06-13 21:28:57.625 164 12584.38 127.35 54622.12 88888.00 2015-06-13 21:28:57.750 164 12584.33 127.33 54622.10 88888.00 2015-06-13 21:28:57.875 164 12584.40 127.30 54622.10 88888.00 2015-06-13 21:28:58.000 164 12584.48 127.25 54622.07 88888.00 2015-06-13 21:28:58.125 164 12584.48 127.22 54622.10 88888.00 2015-06-13 21:28:58.250 164 12584.42 127.20 54622.07 88888.00 2015-06-13 21:28:58.375 164 12584.48 127.22 54622.10 88888.00 2015-06-13 21:28:58.500 164 12584.55 127.17 54622.10 88888.00 2015-06-13 21:28:58.625 164 12584.60 127.17 54622.12 88888.00 2015-06-13 21:28:58.750 164 12584.58 127.15 54622.12 88888.00 2015-06-13 21:28:58.875 164 12584.55 127.12 54622.12 88888.00 2015-06-13 21:28:59.000 164 12584.55 127.10 54622.10 88888.00 2015-06-13 21:28:59.125 164 12584.67 127.10 54622.12 88888.00 2015-06-13 21:28:59.250 164 12584.70 127.03 54622.12 88888.00 2015-06-13 21:28:59.375 164 12584.73 127.03 54622.10 88888.00 2015-06-13 21:28:59.500 164 12584.75 127.00 54622.12 88888.00 2015-06-13 21:28:59.625 164 12584.75 127.03 54622.15 88888.00 2015-06-13 21:28:59.750 164 12584.77 127.03 54622.18 88888.00 2015-06-13 21:28:59.875 164 12584.77 126.97 54622.18 88888.00 2015-06-13 21:29:00.000 164 12584.77 126.95 54622.12 88888.00 2015-06-13 21:29:00.125 164 12584.83 126.92 54622.15 88888.00 2015-06-13 21:29:00.250 164 12584.85 126.90 54622.15 88888.00 2015-06-13 21:29:00.375 164 12584.88 126.88 54622.15 88888.00 2015-06-13 21:29:00.500 164 12584.88 126.90 54622.20 88888.00 2015-06-13 21:29:00.625 164 12584.92 126.88 54622.18 88888.00 2015-06-13 21:29:00.750 164 12585.00 126.88 54622.20 88888.00 2015-06-13 21:29:00.875 164 12584.98 126.83 54622.18 88888.00 2015-06-13 21:29:01.000 164 12584.95 126.80 54622.15 88888.00 2015-06-13 21:29:01.125 164 12584.98 126.80 54622.15 88888.00 2015-06-13 21:29:01.250 164 12585.00 126.78 54622.18 88888.00 2015-06-13 21:29:01.375 164 12585.08 126.78 54622.18 88888.00 2015-06-13 21:29:01.500 164 12585.08 126.72 54622.15 88888.00 2015-06-13 21:29:01.625 164 12585.05 126.70 54622.15 88888.00 2015-06-13 21:29:01.750 164 12585.02 126.70 54622.18 88888.00 2015-06-13 21:29:01.875 164 12585.00 126.67 54622.20 88888.00 2015-06-13 21:29:02.000 164 12585.02 126.70 54622.22 88888.00 2015-06-13 21:29:02.125 164 12585.05 126.72 54622.22 88888.00 2015-06-13 21:29:02.250 164 12585.05 126.67 54622.22 88888.00 2015-06-13 21:29:02.375 164 12585.12 126.67 54622.22 88888.00 2015-06-13 21:29:02.500 164 12585.10 126.65 54622.22 88888.00 2015-06-13 21:29:02.625 164 12585.08 126.67 54622.28 88888.00 2015-06-13 21:29:02.750 164 12585.10 126.70 54622.28 88888.00 2015-06-13 21:29:02.875 164 12585.08 126.67 54622.28 88888.00 2015-06-13 21:29:03.000 164 12585.05 126.62 54622.28 88888.00 2015-06-13 21:29:03.125 164 12585.12 126.62 54622.30 88888.00 2015-06-13 21:29:03.250 164 12585.10 126.60 54622.30 88888.00 2015-06-13 21:29:03.375 164 12585.15 126.60 54622.28 88888.00 2015-06-13 21:29:03.500 164 12585.17 126.58 54622.25 88888.00 2015-06-13 21:29:03.625 164 12585.12 126.60 54622.28 88888.00 2015-06-13 21:29:03.750 164 12585.12 126.60 54622.28 88888.00 2015-06-13 21:29:03.875 164 12585.17 126.62 54622.30 88888.00 2015-06-13 21:29:04.000 164 12585.20 126.62 54622.30 88888.00 2015-06-13 21:29:04.125 164 12585.17 126.62 54622.32 88888.00 2015-06-13 21:29:04.250 164 12585.12 126.58 54622.30 88888.00 2015-06-13 21:29:04.375 164 12585.08 126.58 54622.30 88888.00 2015-06-13 21:29:04.500 164 12585.12 126.60 54622.32 88888.00 2015-06-13 21:29:04.625 164 12585.17 126.65 54622.32 88888.00 2015-06-13 21:29:04.750 164 12585.15 126.65 54622.32 88888.00 2015-06-13 21:29:04.875 164 12585.08 126.65 54622.32 88888.00 2015-06-13 21:29:05.000 164 12585.08 126.67 54622.32 88888.00 2015-06-13 21:29:05.125 164 12585.08 126.70 54622.32 88888.00 2015-06-13 21:29:05.250 164 12585.02 126.75 54622.35 88888.00 2015-06-13 21:29:05.375 164 12585.12 126.75 54622.35 88888.00 2015-06-13 21:29:05.500 164 12585.10 126.75 54622.35 88888.00 2015-06-13 21:29:05.625 164 12585.08 126.80 54622.35 88888.00 2015-06-13 21:29:05.750 164 12585.08 126.83 54622.38 88888.00 2015-06-13 21:29:05.875 164 12585.02 126.78 54622.35 88888.00 2015-06-13 21:29:06.000 164 12585.05 126.78 54622.35 88888.00 2015-06-13 21:29:06.125 164 12585.10 126.80 54622.35 88888.00 2015-06-13 21:29:06.250 164 12585.08 126.83 54622.35 88888.00 2015-06-13 21:29:06.375 164 12585.12 126.85 54622.35 88888.00 2015-06-13 21:29:06.500 164 12585.08 126.83 54622.35 88888.00 2015-06-13 21:29:06.625 164 12585.05 126.85 54622.35 88888.00 2015-06-13 21:29:06.750 164 12585.10 126.90 54622.38 88888.00 2015-06-13 21:29:06.875 164 12585.17 126.92 54622.38 88888.00 2015-06-13 21:29:07.000 164 12585.15 126.92 54622.35 88888.00 2015-06-13 21:29:07.125 164 12585.12 126.97 54622.38 88888.00 2015-06-13 21:29:07.250 164 12585.02 126.97 54622.40 88888.00 2015-06-13 21:29:07.375 164 12585.02 127.03 54622.40 88888.00 2015-06-13 21:29:07.500 164 12585.08 127.00 54622.40 88888.00 2015-06-13 21:29:07.625 164 12585.10 127.00 54622.40 88888.00 2015-06-13 21:29:07.750 164 12585.05 127.08 54622.40 88888.00 2015-06-13 21:29:07.875 164 12585.05 127.10 54622.40 88888.00 2015-06-13 21:29:08.000 164 12585.05 127.12 54622.40 88888.00 2015-06-13 21:29:08.125 164 12585.10 127.10 54622.40 88888.00 2015-06-13 21:29:08.250 164 12585.08 127.08 54622.38 88888.00 2015-06-13 21:29:08.375 164 12585.12 127.12 54622.38 88888.00 2015-06-13 21:29:08.500 164 12585.10 127.12 54622.35 88888.00 2015-06-13 21:29:08.625 164 12585.10 127.15 54622.38 88888.00 2015-06-13 21:29:08.750 164 12585.08 127.15 54622.35 88888.00 2015-06-13 21:29:08.875 164 12585.08 127.17 54622.38 88888.00 2015-06-13 21:29:09.000 164 12585.02 127.17 54622.38 88888.00 2015-06-13 21:29:09.125 164 12585.08 127.20 54622.43 88888.00 2015-06-13 21:29:09.250 164 12585.10 127.22 54622.43 88888.00 2015-06-13 21:29:09.375 164 12585.00 127.20 54622.40 88888.00 2015-06-13 21:29:09.500 164 12584.90 127.20 54622.38 88888.00 2015-06-13 21:29:09.625 164 12584.95 127.20 54622.38 88888.00 2015-06-13 21:29:09.750 164 12585.02 127.20 54622.38 88888.00 2015-06-13 21:29:09.875 164 12584.98 127.20 54622.35 88888.00 2015-06-13 21:29:10.000 164 12584.92 127.20 54622.35 88888.00 2015-06-13 21:29:10.125 164 12584.98 127.20 54622.40 88888.00 2015-06-13 21:29:10.250 164 12585.00 127.20 54622.40 88888.00 2015-06-13 21:29:10.375 164 12584.90 127.22 54622.38 88888.00 2015-06-13 21:29:10.500 164 12584.83 127.20 54622.40 88888.00 2015-06-13 21:29:10.625 164 12584.90 127.25 54622.40 88888.00 2015-06-13 21:29:10.750 164 12584.92 127.28 54622.43 88888.00 2015-06-13 21:29:10.875 164 12584.88 127.25 54622.43 88888.00 2015-06-13 21:29:11.000 164 12584.83 127.25 54622.43 88888.00 2015-06-13 21:29:11.125 164 12584.80 127.25 54622.43 88888.00 2015-06-13 21:29:11.250 164 12584.75 127.22 54622.40 88888.00 2015-06-13 21:29:11.375 164 12584.70 127.22 54622.40 88888.00 2015-06-13 21:29:11.500 164 12584.67 127.20 54622.40 88888.00 2015-06-13 21:29:11.625 164 12584.75 127.22 54622.40 88888.00 2015-06-13 21:29:11.750 164 12584.73 127.22 54622.40 88888.00 2015-06-13 21:29:11.875 164 12584.67 127.20 54622.40 88888.00 2015-06-13 21:29:12.000 164 12584.73 127.17 54622.40 88888.00 2015-06-13 21:29:12.125 164 12584.75 127.17 54622.40 88888.00 2015-06-13 21:29:12.250 164 12584.67 127.17 54622.40 88888.00 2015-06-13 21:29:12.375 164 12584.67 127.17 54622.45 88888.00 2015-06-13 21:29:12.500 164 12584.62 127.20 54622.45 88888.00 2015-06-13 21:29:12.625 164 12584.65 127.17 54622.43 88888.00 2015-06-13 21:29:12.750 164 12584.62 127.15 54622.43 88888.00 2015-06-13 21:29:12.875 164 12584.60 127.12 54622.43 88888.00 2015-06-13 21:29:13.000 164 12584.62 127.10 54622.43 88888.00 2015-06-13 21:29:13.125 164 12584.62 127.10 54622.40 88888.00 2015-06-13 21:29:13.250 164 12584.52 127.08 54622.43 88888.00 2015-06-13 21:29:13.375 164 12584.52 127.12 54622.47 88888.00 2015-06-13 21:29:13.500 164 12584.52 127.10 54622.47 88888.00 2015-06-13 21:29:13.625 164 12584.52 127.10 54622.45 88888.00 2015-06-13 21:29:13.750 164 12584.52 127.10 54622.43 88888.00 2015-06-13 21:29:13.875 164 12584.42 127.08 54622.43 88888.00 2015-06-13 21:29:14.000 164 12584.40 127.08 54622.45 88888.00 2015-06-13 21:29:14.125 164 12584.40 127.05 54622.45 88888.00 2015-06-13 21:29:14.250 164 12584.35 127.05 54622.47 88888.00 2015-06-13 21:29:14.375 164 12584.30 127.05 54622.47 88888.00 2015-06-13 21:29:14.500 164 12584.27 127.00 54622.47 88888.00 2015-06-13 21:29:14.625 164 12584.35 126.97 54622.50 88888.00 2015-06-13 21:29:14.750 164 12584.35 126.97 54622.47 88888.00 2015-06-13 21:29:14.875 164 12584.30 126.95 54622.47 88888.00 2015-06-13 21:29:15.000 164 12584.25 126.97 54622.50 88888.00 2015-06-13 21:29:15.125 164 12584.20 126.95 54622.50 88888.00 2015-06-13 21:29:15.250 164 12584.17 126.92 54622.47 88888.00 2015-06-13 21:29:15.375 164 12584.20 126.90 54622.47 88888.00 2015-06-13 21:29:15.500 164 12584.20 126.92 54622.50 88888.00 2015-06-13 21:29:15.625 164 12584.27 126.92 54622.53 88888.00 2015-06-13 21:29:15.750 164 12584.30 126.95 54622.55 88888.00 2015-06-13 21:29:15.875 164 12584.23 126.95 54622.50 88888.00 2015-06-13 21:29:16.000 164 12584.10 126.92 54622.53 88888.00 2015-06-13 21:29:16.125 164 12584.12 126.92 54622.53 88888.00 2015-06-13 21:29:16.250 164 12584.15 126.88 54622.55 88888.00 2015-06-13 21:29:16.375 164 12584.15 126.88 54622.53 88888.00 2015-06-13 21:29:16.500 164 12584.17 126.90 54622.53 88888.00 2015-06-13 21:29:16.625 164 12584.12 126.88 54622.50 88888.00 2015-06-13 21:29:16.750 164 12584.12 126.88 54622.53 88888.00 2015-06-13 21:29:16.875 164 12584.10 126.88 54622.53 88888.00 2015-06-13 21:29:17.000 164 12584.08 126.85 54622.53 88888.00 2015-06-13 21:29:17.125 164 12584.05 126.88 54622.53 88888.00 2015-06-13 21:29:17.250 164 12584.02 126.85 54622.55 88888.00 2015-06-13 21:29:17.375 164 12584.08 126.85 54622.53 88888.00 2015-06-13 21:29:17.500 164 12584.10 126.85 54622.53 88888.00 2015-06-13 21:29:17.625 164 12584.12 126.85 54622.55 88888.00 2015-06-13 21:29:17.750 164 12584.15 126.83 54622.55 88888.00 2015-06-13 21:29:17.875 164 12584.17 126.85 54622.53 88888.00 2015-06-13 21:29:18.000 164 12584.10 126.83 54622.53 88888.00 2015-06-13 21:29:18.125 164 12584.08 126.83 54622.55 88888.00 2015-06-13 21:29:18.250 164 12584.10 126.80 54622.55 88888.00 2015-06-13 21:29:18.375 164 12584.10 126.80 54622.53 88888.00 2015-06-13 21:29:18.500 164 12584.08 126.80 54622.53 88888.00 2015-06-13 21:29:18.625 164 12584.12 126.80 54622.57 88888.00 2015-06-13 21:29:18.750 164 12584.15 126.83 54622.57 88888.00 2015-06-13 21:29:18.875 164 12584.17 126.78 54622.57 88888.00 2015-06-13 21:29:19.000 164 12584.10 126.78 54622.55 88888.00 2015-06-13 21:29:19.125 164 12584.10 126.78 54622.57 88888.00 2015-06-13 21:29:19.250 164 12584.15 126.75 54622.62 88888.00 2015-06-13 21:29:19.375 164 12584.25 126.75 54622.62 88888.00 2015-06-13 21:29:19.500 164 12584.25 126.75 54622.62 88888.00 2015-06-13 21:29:19.625 164 12584.20 126.75 54622.60 88888.00 2015-06-13 21:29:19.750 164 12584.17 126.78 54622.57 88888.00 2015-06-13 21:29:19.875 164 12584.25 126.75 54622.60 88888.00 2015-06-13 21:29:20.000 164 12584.33 126.78 54622.60 88888.00 2015-06-13 21:29:20.125 164 12584.25 126.75 54622.62 88888.00 2015-06-13 21:29:20.250 164 12584.12 126.72 54622.65 88888.00 2015-06-13 21:29:20.375 164 12584.15 126.78 54622.65 88888.00 2015-06-13 21:29:20.500 164 12584.17 126.75 54622.65 88888.00 2015-06-13 21:29:20.625 164 12584.17 126.75 54622.68 88888.00 2015-06-13 21:29:20.750 164 12584.20 126.78 54622.68 88888.00 2015-06-13 21:29:20.875 164 12584.17 126.78 54622.65 88888.00 2015-06-13 21:29:21.000 164 12584.15 126.75 54622.65 88888.00 2015-06-13 21:29:21.125 164 12584.17 126.75 54622.70 88888.00 2015-06-13 21:29:21.250 164 12584.12 126.72 54622.68 88888.00 2015-06-13 21:29:21.375 164 12584.10 126.72 54622.65 88888.00 2015-06-13 21:29:21.500 164 12584.12 126.78 54622.65 88888.00 2015-06-13 21:29:21.625 164 12584.17 126.78 54622.68 88888.00 2015-06-13 21:29:21.750 164 12584.25 126.70 54622.65 88888.00 2015-06-13 21:29:21.875 164 12584.23 126.67 54622.65 88888.00 2015-06-13 21:29:22.000 164 12584.20 126.67 54622.68 88888.00 2015-06-13 21:29:22.125 164 12584.23 126.70 54622.70 88888.00 2015-06-13 21:29:22.250 164 12584.12 126.70 54622.68 88888.00 2015-06-13 21:29:22.375 164 12584.17 126.72 54622.68 88888.00 2015-06-13 21:29:22.500 164 12584.17 126.67 54622.68 88888.00 2015-06-13 21:29:22.625 164 12584.17 126.67 54622.68 88888.00 2015-06-13 21:29:22.750 164 12584.15 126.67 54622.68 88888.00 2015-06-13 21:29:22.875 164 12584.10 126.65 54622.68 88888.00 2015-06-13 21:29:23.000 164 12584.12 126.60 54622.68 88888.00 2015-06-13 21:29:23.125 164 12584.12 126.65 54622.70 88888.00 2015-06-13 21:29:23.250 164 12584.10 126.67 54622.75 88888.00 2015-06-13 21:29:23.375 164 12584.12 126.67 54622.75 88888.00 2015-06-13 21:29:23.500 164 12584.12 126.62 54622.75 88888.00 2015-06-13 21:29:23.625 164 12584.20 126.65 54622.75 88888.00 2015-06-13 21:29:23.750 164 12584.25 126.70 54622.78 88888.00 2015-06-13 21:29:23.875 164 12584.15 126.67 54622.75 88888.00 2015-06-13 21:29:24.000 164 12584.10 126.62 54622.72 88888.00 2015-06-13 21:29:24.125 164 12584.15 126.65 54622.75 88888.00 2015-06-13 21:29:24.250 164 12584.15 126.65 54622.80 88888.00 2015-06-13 21:29:24.375 164 12584.20 126.65 54622.78 88888.00 2015-06-13 21:29:24.500 164 12584.17 126.62 54622.80 88888.00 2015-06-13 21:29:24.625 164 12584.10 126.65 54622.78 88888.00 2015-06-13 21:29:24.750 164 12584.05 126.67 54622.78 88888.00 2015-06-13 21:29:24.875 164 12584.08 126.65 54622.80 88888.00 2015-06-13 21:29:25.000 164 12584.08 126.65 54622.80 88888.00 2015-06-13 21:29:25.125 164 12583.98 126.65 54622.80 88888.00 2015-06-13 21:29:25.250 164 12584.00 126.62 54622.82 88888.00 2015-06-13 21:29:25.375 164 12584.08 126.65 54622.85 88888.00 2015-06-13 21:29:25.500 164 12584.05 126.65 54622.82 88888.00 2015-06-13 21:29:25.625 164 12583.98 126.62 54622.80 88888.00 2015-06-13 21:29:25.750 164 12583.92 126.62 54622.78 88888.00 2015-06-13 21:29:25.875 164 12583.85 126.62 54622.78 88888.00 2015-06-13 21:29:26.000 164 12583.80 126.62 54622.80 88888.00 2015-06-13 21:29:26.125 164 12583.80 126.60 54622.82 88888.00 2015-06-13 21:29:26.250 164 12583.77 126.60 54622.82 88888.00 2015-06-13 21:29:26.375 164 12583.77 126.60 54622.80 88888.00 2015-06-13 21:29:26.500 164 12583.83 126.58 54622.80 88888.00 2015-06-13 21:29:26.625 164 12583.85 126.60 54622.85 88888.00 2015-06-13 21:29:26.750 164 12583.83 126.62 54622.85 88888.00 2015-06-13 21:29:26.875 164 12583.75 126.60 54622.85 88888.00 2015-06-13 21:29:27.000 164 12583.77 126.58 54622.82 88888.00 2015-06-13 21:29:27.125 164 12583.77 126.58 54622.82 88888.00 2015-06-13 21:29:27.250 164 12583.75 126.55 54622.85 88888.00 2015-06-13 21:29:27.375 164 12583.77 126.58 54622.82 88888.00 2015-06-13 21:29:27.500 164 12583.80 126.60 54622.85 88888.00 2015-06-13 21:29:27.625 164 12583.77 126.58 54622.85 88888.00 2015-06-13 21:29:27.750 164 12583.67 126.58 54622.88 88888.00 2015-06-13 21:29:27.875 164 12583.70 126.60 54622.88 88888.00 2015-06-13 21:29:28.000 164 12583.70 126.60 54622.90 88888.00 2015-06-13 21:29:28.125 164 12583.67 126.60 54622.90 88888.00 2015-06-13 21:29:28.250 164 12583.62 126.58 54622.90 88888.00 2015-06-13 21:29:28.375 164 12583.65 126.58 54622.88 88888.00 2015-06-13 21:29:28.500 164 12583.60 126.55 54622.90 88888.00 2015-06-13 21:29:28.625 164 12583.55 126.55 54622.93 88888.00 2015-06-13 21:29:28.750 164 12583.58 126.55 54622.90 88888.00 2015-06-13 21:29:28.875 164 12583.60 126.53 54622.90 88888.00 2015-06-13 21:29:29.000 164 12583.65 126.55 54622.95 88888.00 2015-06-13 21:29:29.125 164 12583.67 126.55 54622.93 88888.00 2015-06-13 21:29:29.250 164 12583.60 126.55 54622.93 88888.00 2015-06-13 21:29:29.375 164 12583.60 126.55 54622.90 88888.00 2015-06-13 21:29:29.500 164 12583.58 126.58 54622.90 88888.00 2015-06-13 21:29:29.625 164 12583.50 126.53 54622.85 88888.00 2015-06-13 21:29:29.750 164 12583.50 126.50 54622.88 88888.00 2015-06-13 21:29:29.875 164 12583.58 126.53 54622.93 88888.00 2015-06-13 21:29:30.000 164 12583.62 126.58 54622.93 88888.00 2015-06-13 21:29:30.125 164 12583.62 126.55 54622.95 88888.00 2015-06-13 21:29:30.250 164 12583.60 126.55 54622.97 88888.00 2015-06-13 21:29:30.375 164 12583.55 126.58 54622.97 88888.00 2015-06-13 21:29:30.500 164 12583.48 126.58 54622.95 88888.00 2015-06-13 21:29:30.625 164 12583.48 126.55 54622.93 88888.00 2015-06-13 21:29:30.750 164 12583.50 126.58 54622.93 88888.00 2015-06-13 21:29:30.875 164 12583.52 126.60 54622.95 88888.00 2015-06-13 21:29:31.000 164 12583.52 126.60 54622.90 88888.00 2015-06-13 21:29:31.125 164 12583.50 126.60 54622.93 88888.00 2015-06-13 21:29:31.250 164 12583.58 126.58 54622.95 88888.00 2015-06-13 21:29:31.375 164 12583.60 126.60 54622.97 88888.00 2015-06-13 21:29:31.500 164 12583.55 126.60 54622.95 88888.00 2015-06-13 21:29:31.625 164 12583.52 126.60 54622.95 88888.00 2015-06-13 21:29:31.750 164 12583.52 126.62 54622.95 88888.00 2015-06-13 21:29:31.875 164 12583.55 126.62 54622.95 88888.00 2015-06-13 21:29:32.000 164 12583.50 126.60 54622.93 88888.00 2015-06-13 21:29:32.125 164 12583.45 126.60 54622.97 88888.00 2015-06-13 21:29:32.250 164 12583.45 126.60 54622.97 88888.00 2015-06-13 21:29:32.375 164 12583.50 126.62 54623.00 88888.00 2015-06-13 21:29:32.500 164 12583.50 126.60 54622.97 88888.00 2015-06-13 21:29:32.625 164 12583.48 126.60 54622.97 88888.00 2015-06-13 21:29:32.750 164 12583.45 126.60 54622.97 88888.00 2015-06-13 21:29:32.875 164 12583.42 126.58 54622.97 88888.00 2015-06-13 21:29:33.000 164 12583.48 126.58 54622.95 88888.00 2015-06-13 21:29:33.125 164 12583.50 126.58 54622.95 88888.00 2015-06-13 21:29:33.250 164 12583.48 126.60 54622.95 88888.00 2015-06-13 21:29:33.375 164 12583.45 126.60 54622.93 88888.00 2015-06-13 21:29:33.500 164 12583.40 126.62 54622.93 88888.00 2015-06-13 21:29:33.625 164 12583.42 126.65 54622.95 88888.00 2015-06-13 21:29:33.750 164 12583.45 126.67 54622.97 88888.00 2015-06-13 21:29:33.875 164 12583.40 126.67 54622.97 88888.00 2015-06-13 21:29:34.000 164 12583.35 126.67 54622.95 88888.00 2015-06-13 21:29:34.125 164 12583.33 126.67 54622.95 88888.00 2015-06-13 21:29:34.250 164 12583.33 126.60 54622.95 88888.00 2015-06-13 21:29:34.375 164 12583.35 126.60 54622.95 88888.00 2015-06-13 21:29:34.500 164 12583.40 126.62 54622.97 88888.00 2015-06-13 21:29:34.625 164 12583.42 126.67 54622.97 88888.00 2015-06-13 21:29:34.750 164 12583.45 126.67 54623.00 88888.00 2015-06-13 21:29:34.875 164 12583.45 126.67 54623.03 88888.00 2015-06-13 21:29:35.000 164 12583.45 126.67 54623.00 88888.00 2015-06-13 21:29:35.125 164 12583.40 126.67 54623.00 88888.00 2015-06-13 21:29:35.250 164 12583.35 126.65 54623.03 88888.00 2015-06-13 21:29:35.375 164 12583.40 126.65 54623.03 88888.00 2015-06-13 21:29:35.500 164 12583.35 126.65 54623.03 88888.00 2015-06-13 21:29:35.625 164 12583.33 126.65 54623.03 88888.00 2015-06-13 21:29:35.750 164 12583.30 126.65 54623.03 88888.00 2015-06-13 21:29:35.875 164 12583.27 126.62 54623.00 88888.00 2015-06-13 21:29:36.000 164 12583.33 126.65 54623.00 88888.00 2015-06-13 21:29:36.125 164 12583.30 126.65 54623.00 88888.00 2015-06-13 21:29:36.250 164 12583.27 126.65 54623.00 88888.00 2015-06-13 21:29:36.375 164 12583.27 126.67 54623.00 88888.00 2015-06-13 21:29:36.500 164 12583.27 126.65 54623.00 88888.00 2015-06-13 21:29:36.625 164 12583.27 126.67 54623.00 88888.00 2015-06-13 21:29:36.750 164 12583.30 126.70 54623.03 88888.00 2015-06-13 21:29:36.875 164 12583.30 126.65 54623.00 88888.00 2015-06-13 21:29:37.000 164 12583.33 126.70 54623.00 88888.00 2015-06-13 21:29:37.125 164 12583.33 126.72 54623.03 88888.00 2015-06-13 21:29:37.250 164 12583.33 126.65 54623.00 88888.00 2015-06-13 21:29:37.375 164 12583.33 126.67 54623.00 88888.00 2015-06-13 21:29:37.500 164 12583.33 126.72 54623.00 88888.00 2015-06-13 21:29:37.625 164 12583.30 126.72 54623.00 88888.00 2015-06-13 21:29:37.750 164 12583.30 126.72 54623.00 88888.00 2015-06-13 21:29:37.875 164 12583.35 126.70 54622.97 88888.00 2015-06-13 21:29:38.000 164 12583.30 126.70 54622.97 88888.00 2015-06-13 21:29:38.125 164 12583.30 126.70 54622.95 88888.00 2015-06-13 21:29:38.250 164 12583.38 126.72 54622.95 88888.00 2015-06-13 21:29:38.375 164 12583.42 126.72 54622.95 88888.00 2015-06-13 21:29:38.500 164 12583.40 126.70 54622.97 88888.00 2015-06-13 21:29:38.625 164 12583.42 126.75 54622.97 88888.00 2015-06-13 21:29:38.750 164 12583.45 126.75 54622.97 88888.00 2015-06-13 21:29:38.875 164 12583.42 126.78 54622.95 88888.00 2015-06-13 21:29:39.000 164 12583.40 126.78 54622.95 88888.00 2015-06-13 21:29:39.125 164 12583.38 126.80 54622.97 88888.00 2015-06-13 21:29:39.250 164 12583.35 126.78 54622.97 88888.00 2015-06-13 21:29:39.375 164 12583.35 126.78 54622.97 88888.00 2015-06-13 21:29:39.500 164 12583.38 126.75 54622.97 88888.00 2015-06-13 21:29:39.625 164 12583.35 126.72 54622.95 88888.00 2015-06-13 21:29:39.750 164 12583.33 126.78 54622.93 88888.00 2015-06-13 21:29:39.875 164 12583.30 126.80 54622.95 88888.00 2015-06-13 21:29:40.000 164 12583.35 126.78 54622.93 88888.00 2015-06-13 21:29:40.125 164 12583.38 126.80 54622.93 88888.00 2015-06-13 21:29:40.250 164 12583.33 126.83 54622.93 88888.00 2015-06-13 21:29:40.375 164 12583.40 126.83 54622.90 88888.00 2015-06-13 21:29:40.500 164 12583.42 126.83 54622.88 88888.00 2015-06-13 21:29:40.625 164 12583.42 126.78 54622.88 88888.00 2015-06-13 21:29:40.750 164 12583.48 126.83 54622.90 88888.00 2015-06-13 21:29:40.875 164 12583.52 126.88 54622.90 88888.00 2015-06-13 21:29:41.000 164 12583.52 126.90 54622.90 88888.00 2015-06-13 21:29:41.125 164 12583.55 126.88 54622.88 88888.00 2015-06-13 21:29:41.250 164 12583.58 126.88 54622.88 88888.00 2015-06-13 21:29:41.375 164 12583.60 126.90 54622.88 88888.00 2015-06-13 21:29:41.500 164 12583.52 126.90 54622.85 88888.00 2015-06-13 21:29:41.625 164 12583.52 126.88 54622.85 88888.00 2015-06-13 21:29:41.750 164 12583.58 126.92 54622.85 88888.00 2015-06-13 21:29:41.875 164 12583.70 126.95 54622.88 88888.00 2015-06-13 21:29:42.000 164 12583.73 126.95 54622.85 88888.00 2015-06-13 21:29:42.125 164 12583.67 126.95 54622.80 88888.00 2015-06-13 21:29:42.250 164 12583.62 126.97 54622.85 88888.00 2015-06-13 21:29:42.375 164 12583.75 127.05 54622.88 88888.00 2015-06-13 21:29:42.500 164 12583.80 127.03 54622.85 88888.00 2015-06-13 21:29:42.625 164 12583.80 127.00 54622.80 88888.00 2015-06-13 21:29:42.750 164 12583.80 127.05 54622.80 88888.00 2015-06-13 21:29:42.875 164 12583.80 127.05 54622.80 88888.00 2015-06-13 21:29:43.000 164 12583.83 127.08 54622.80 88888.00 2015-06-13 21:29:43.125 164 12583.83 127.10 54622.80 88888.00 2015-06-13 21:29:43.250 164 12583.80 127.08 54622.78 88888.00 2015-06-13 21:29:43.375 164 12583.83 127.10 54622.78 88888.00 2015-06-13 21:29:43.500 164 12583.90 127.15 54622.78 88888.00 2015-06-13 21:29:43.625 164 12584.00 127.15 54622.75 88888.00 2015-06-13 21:29:43.750 164 12584.05 127.17 54622.75 88888.00 2015-06-13 21:29:43.875 164 12584.10 127.20 54622.78 88888.00 2015-06-13 21:29:44.000 164 12584.08 127.17 54622.72 88888.00 2015-06-13 21:29:44.125 164 12584.12 127.15 54622.72 88888.00 2015-06-13 21:29:44.250 164 12584.12 127.17 54622.72 88888.00 2015-06-13 21:29:44.375 164 12584.20 127.25 54622.70 88888.00 2015-06-13 21:29:44.500 164 12584.20 127.25 54622.70 88888.00 2015-06-13 21:29:44.625 164 12584.25 127.25 54622.70 88888.00 2015-06-13 21:29:44.750 164 12584.30 127.28 54622.70 88888.00 2015-06-13 21:29:44.875 164 12584.25 127.30 54622.70 88888.00 2015-06-13 21:29:45.000 164 12584.23 127.28 54622.70 88888.00 2015-06-13 21:29:45.125 164 12584.27 127.28 54622.70 88888.00 2015-06-13 21:29:45.250 164 12584.30 127.30 54622.70 88888.00 2015-06-13 21:29:45.375 164 12584.35 127.35 54622.70 88888.00 2015-06-13 21:29:45.500 164 12584.30 127.35 54622.70 88888.00 2015-06-13 21:29:45.625 164 12584.30 127.28 54622.60 88888.00 2015-06-13 21:29:45.750 164 12584.40 127.30 54622.60 88888.00 2015-06-13 21:29:45.875 164 12584.52 127.35 54622.65 88888.00 2015-06-13 21:29:46.000 164 12584.52 127.38 54622.68 88888.00 2015-06-13 21:29:46.125 164 12584.50 127.40 54622.70 88888.00 2015-06-13 21:29:46.250 164 12584.50 127.40 54622.70 88888.00 2015-06-13 21:29:46.375 164 12584.58 127.42 54622.70 88888.00 2015-06-13 21:29:46.500 164 12584.67 127.42 54622.68 88888.00 2015-06-13 21:29:46.625 164 12584.67 127.40 54622.62 88888.00 2015-06-13 21:29:46.750 164 12584.67 127.42 54622.65 88888.00 2015-06-13 21:29:46.875 164 12584.73 127.45 54622.62 88888.00 2015-06-13 21:29:47.000 164 12584.75 127.45 54622.60 88888.00 2015-06-13 21:29:47.125 164 12584.77 127.42 54622.60 88888.00 2015-06-13 21:29:47.250 164 12584.77 127.45 54622.62 88888.00 2015-06-13 21:29:47.375 164 12584.83 127.45 54622.62 88888.00 2015-06-13 21:29:47.500 164 12584.80 127.47 54622.60 88888.00 2015-06-13 21:29:47.625 164 12584.77 127.47 54622.60 88888.00 2015-06-13 21:29:47.750 164 12584.75 127.50 54622.60 88888.00 2015-06-13 21:29:47.875 164 12584.75 127.50 54622.62 88888.00 2015-06-13 21:29:48.000 164 12584.83 127.50 54622.57 88888.00 2015-06-13 21:29:48.125 164 12584.85 127.47 54622.57 88888.00 2015-06-13 21:29:48.250 164 12584.77 127.47 54622.62 88888.00 2015-06-13 21:29:48.375 164 12584.83 127.47 54622.57 88888.00 2015-06-13 21:29:48.500 164 12584.83 127.47 54622.57 88888.00 2015-06-13 21:29:48.625 164 12584.80 127.45 54622.57 88888.00 2015-06-13 21:29:48.750 164 12584.80 127.53 54622.60 88888.00 2015-06-13 21:29:48.875 164 12584.77 127.53 54622.62 88888.00 2015-06-13 21:29:49.000 164 12584.80 127.53 54622.62 88888.00 2015-06-13 21:29:49.125 164 12584.85 127.50 54622.65 88888.00 2015-06-13 21:29:49.250 164 12584.83 127.47 54622.62 88888.00 2015-06-13 21:29:49.375 164 12584.85 127.50 54622.62 88888.00 2015-06-13 21:29:49.500 164 12584.85 127.53 54622.60 88888.00 2015-06-13 21:29:49.625 164 12584.77 127.50 54622.60 88888.00 2015-06-13 21:29:49.750 164 12584.80 127.47 54622.60 88888.00 2015-06-13 21:29:49.875 164 12584.83 127.47 54622.60 88888.00 2015-06-13 21:29:50.000 164 12584.83 127.50 54622.62 88888.00 2015-06-13 21:29:50.125 164 12584.80 127.50 54622.65 88888.00 2015-06-13 21:29:50.250 164 12584.77 127.45 54622.65 88888.00 2015-06-13 21:29:50.375 164 12584.85 127.45 54622.62 88888.00 2015-06-13 21:29:50.500 164 12584.88 127.45 54622.62 88888.00 2015-06-13 21:29:50.625 164 12584.90 127.47 54622.62 88888.00 2015-06-13 21:29:50.750 164 12584.88 127.47 54622.57 88888.00 2015-06-13 21:29:50.875 164 12584.83 127.42 54622.57 88888.00 2015-06-13 21:29:51.000 164 12584.83 127.40 54622.57 88888.00 2015-06-13 21:29:51.125 164 12584.85 127.42 54622.60 88888.00 2015-06-13 21:29:51.250 164 12584.85 127.40 54622.62 88888.00 2015-06-13 21:29:51.375 164 12584.83 127.42 54622.62 88888.00 2015-06-13 21:29:51.500 164 12584.83 127.40 54622.65 88888.00 2015-06-13 21:29:51.625 164 12584.80 127.40 54622.65 88888.00 2015-06-13 21:29:51.750 164 12584.77 127.40 54622.65 88888.00 2015-06-13 21:29:51.875 164 12584.75 127.40 54622.62 88888.00 2015-06-13 21:29:52.000 164 12584.70 127.42 54622.57 88888.00 2015-06-13 21:29:52.125 164 12584.67 127.42 54622.62 88888.00 2015-06-13 21:29:52.250 164 12584.67 127.40 54622.60 88888.00 2015-06-13 21:29:52.375 164 12584.70 127.38 54622.57 88888.00 2015-06-13 21:29:52.500 164 12584.70 127.42 54622.60 88888.00 2015-06-13 21:29:52.625 164 12584.62 127.40 54622.60 88888.00 2015-06-13 21:29:52.750 164 12584.60 127.38 54622.57 88888.00 2015-06-13 21:29:52.875 164 12584.62 127.35 54622.57 88888.00 2015-06-13 21:29:53.000 164 12584.60 127.33 54622.62 88888.00 2015-06-13 21:29:53.125 164 12584.58 127.33 54622.62 88888.00 2015-06-13 21:29:53.250 164 12584.65 127.33 54622.65 88888.00 2015-06-13 21:29:53.375 164 12584.65 127.33 54622.62 88888.00 2015-06-13 21:29:53.500 164 12584.55 127.30 54622.62 88888.00 2015-06-13 21:29:53.625 164 12584.50 127.30 54622.68 88888.00 2015-06-13 21:29:53.750 164 12584.48 127.28 54622.65 88888.00 2015-06-13 21:29:53.875 164 12584.50 127.25 54622.62 88888.00 2015-06-13 21:29:54.000 164 12584.52 127.20 54622.62 88888.00 2015-06-13 21:29:54.125 164 12584.58 127.22 54622.68 88888.00 2015-06-13 21:29:54.250 164 12584.55 127.22 54622.70 88888.00 2015-06-13 21:29:54.375 164 12584.50 127.22 54622.68 88888.00 2015-06-13 21:29:54.500 164 12584.38 127.22 54622.70 88888.00 2015-06-13 21:29:54.625 164 12584.35 127.20 54622.70 88888.00 2015-06-13 21:29:54.750 164 12584.35 127.20 54622.72 88888.00 2015-06-13 21:29:54.875 164 12584.33 127.20 54622.70 88888.00 2015-06-13 21:29:55.000 164 12584.33 127.15 54622.68 88888.00 2015-06-13 21:29:55.125 164 12584.33 127.15 54622.68 88888.00 2015-06-13 21:29:55.250 164 12584.25 127.10 54622.68 88888.00 2015-06-13 21:29:55.375 164 12584.20 127.10 54622.65 88888.00 2015-06-13 21:29:55.500 164 12584.15 127.08 54622.70 88888.00 2015-06-13 21:29:55.625 164 12584.23 127.10 54622.75 88888.00 2015-06-13 21:29:55.750 164 12584.25 127.10 54622.72 88888.00 2015-06-13 21:29:55.875 164 12584.25 127.08 54622.70 88888.00 2015-06-13 21:29:56.000 164 12584.20 127.08 54622.70 88888.00 2015-06-13 21:29:56.125 164 12584.17 127.08 54622.75 88888.00 2015-06-13 21:29:56.250 164 12584.08 127.05 54622.75 88888.00 2015-06-13 21:29:56.375 164 12584.12 127.00 54622.72 88888.00 2015-06-13 21:29:56.500 164 12584.12 127.00 54622.75 88888.00 2015-06-13 21:29:56.625 164 12584.10 127.00 54622.78 88888.00 2015-06-13 21:29:56.750 164 12584.12 126.97 54622.78 88888.00 2015-06-13 21:29:56.875 164 12584.17 126.97 54622.80 88888.00 2015-06-13 21:29:57.000 164 12584.15 126.92 54622.80 88888.00 2015-06-13 21:29:57.125 164 12584.12 126.90 54622.80 88888.00 2015-06-13 21:29:57.250 164 12584.05 126.88 54622.82 88888.00 2015-06-13 21:29:57.375 164 12584.05 126.83 54622.80 88888.00 2015-06-13 21:29:57.500 164 12584.00 126.88 54622.80 88888.00 2015-06-13 21:29:57.625 164 12583.98 126.85 54622.80 88888.00 2015-06-13 21:29:57.750 164 12584.02 126.83 54622.80 88888.00 2015-06-13 21:29:57.875 164 12584.02 126.83 54622.82 88888.00 2015-06-13 21:29:58.000 164 12584.02 126.85 54622.82 88888.00 2015-06-13 21:29:58.125 164 12584.00 126.83 54622.82 88888.00 2015-06-13 21:29:58.250 164 12584.02 126.80 54622.82 88888.00 2015-06-13 21:29:58.375 164 12584.05 126.80 54622.82 88888.00 2015-06-13 21:29:58.500 164 12584.05 126.75 54622.80 88888.00 2015-06-13 21:29:58.625 164 12583.98 126.72 54622.78 88888.00 2015-06-13 21:29:58.750 164 12583.95 126.72 54622.80 88888.00 2015-06-13 21:29:58.875 164 12583.98 126.72 54622.80 88888.00 2015-06-13 21:29:59.000 164 12583.95 126.70 54622.80 88888.00 2015-06-13 21:29:59.125 164 12583.90 126.67 54622.82 88888.00 2015-06-13 21:29:59.250 164 12583.88 126.70 54622.88 88888.00 2015-06-13 21:29:59.375 164 12583.92 126.72 54622.90 88888.00 2015-06-13 21:29:59.500 164 12583.95 126.72 54622.90 88888.00 2015-06-13 21:29:59.625 164 12583.95 126.70 54622.85 88888.00 2015-06-13 21:29:59.750 164 12583.90 126.67 54622.85 88888.00 2015-06-13 21:29:59.875 164 12583.85 126.65 54622.85 88888.00 2015-06-13 21:30:00.000 164 12583.88 126.65 54622.85 88888.00 2015-06-13 21:30:00.125 164 12583.88 126.62 54622.88 88888.00 2015-06-13 21:30:00.250 164 12583.85 126.65 54622.93 88888.00 2015-06-13 21:30:00.375 164 12583.95 126.70 54622.95 88888.00 2015-06-13 21:30:00.500 164 12583.95 126.67 54622.90 88888.00 2015-06-13 21:30:00.625 164 12583.90 126.65 54622.90 88888.00 2015-06-13 21:30:00.750 164 12583.90 126.65 54622.90 88888.00 2015-06-13 21:30:00.875 164 12583.90 126.65 54622.93 88888.00 2015-06-13 21:30:01.000 164 12583.90 126.60 54622.88 88888.00 2015-06-13 21:30:01.125 164 12583.85 126.58 54622.88 88888.00 2015-06-13 21:30:01.250 164 12583.83 126.62 54622.88 88888.00 2015-06-13 21:30:01.375 164 12583.95 126.62 54622.90 88888.00 2015-06-13 21:30:01.500 164 12583.95 126.62 54622.88 88888.00 2015-06-13 21:30:01.625 164 12583.92 126.62 54622.88 88888.00 2015-06-13 21:30:01.750 164 12583.95 126.65 54622.85 88888.00 2015-06-13 21:30:01.875 164 12583.92 126.65 54622.85 88888.00 2015-06-13 21:30:02.000 164 12583.95 126.67 54622.88 88888.00 2015-06-13 21:30:02.125 164 12583.98 126.67 54622.88 88888.00 2015-06-13 21:30:02.250 164 12583.95 126.62 54622.88 88888.00 2015-06-13 21:30:02.375 164 12583.95 126.62 54622.88 88888.00 2015-06-13 21:30:02.500 164 12584.02 126.62 54622.88 88888.00 2015-06-13 21:30:02.625 164 12584.05 126.67 54622.90 88888.00 2015-06-13 21:30:02.750 164 12584.05 126.70 54622.93 88888.00 2015-06-13 21:30:02.875 164 12584.08 126.70 54622.90 88888.00 2015-06-13 21:30:03.000 164 12584.08 126.65 54622.88 88888.00 2015-06-13 21:30:03.125 164 12584.02 126.67 54622.90 88888.00 2015-06-13 21:30:03.250 164 12583.95 126.70 54622.90 88888.00 2015-06-13 21:30:03.375 164 12584.00 126.75 54622.88 88888.00 2015-06-13 21:30:03.500 164 12584.05 126.75 54622.88 88888.00 2015-06-13 21:30:03.625 164 12584.10 126.78 54622.85 88888.00 2015-06-13 21:30:03.750 164 12584.10 126.72 54622.85 88888.00 2015-06-13 21:30:03.875 164 12584.20 126.75 54622.85 88888.00 2015-06-13 21:30:04.000 164 12584.20 126.78 54622.85 88888.00 2015-06-13 21:30:04.125 164 12584.23 126.83 54622.88 88888.00 2015-06-13 21:30:04.250 164 12584.20 126.83 54622.85 88888.00 2015-06-13 21:30:04.375 164 12584.23 126.83 54622.82 88888.00 2015-06-13 21:30:04.500 164 12584.17 126.83 54622.82 88888.00 2015-06-13 21:30:04.625 164 12584.20 126.85 54622.80 88888.00 2015-06-13 21:30:04.750 164 12584.27 126.85 54622.85 88888.00 2015-06-13 21:30:04.875 164 12584.30 126.85 54622.82 88888.00 2015-06-13 21:30:05.000 164 12584.33 126.85 54622.82 88888.00 2015-06-13 21:30:05.125 164 12584.35 126.85 54622.80 88888.00 2015-06-13 21:30:05.250 164 12584.42 126.85 54622.82 88888.00 2015-06-13 21:30:05.375 164 12584.50 126.90 54622.82 88888.00 2015-06-13 21:30:05.500 164 12584.52 126.95 54622.82 88888.00 2015-06-13 21:30:05.625 164 12584.52 126.95 54622.80 88888.00 2015-06-13 21:30:05.750 164 12584.48 127.00 54622.78 88888.00 2015-06-13 21:30:05.875 164 12584.45 126.97 54622.78 88888.00 2015-06-13 21:30:06.000 164 12584.50 127.03 54622.75 88888.00 2015-06-13 21:30:06.125 164 12584.58 127.03 54622.78 88888.00 2015-06-13 21:30:06.250 164 12584.55 127.03 54622.75 88888.00 2015-06-13 21:30:06.375 164 12584.62 127.03 54622.75 88888.00 2015-06-13 21:30:06.500 164 12584.65 127.05 54622.75 88888.00 2015-06-13 21:30:06.625 164 12584.65 127.08 54622.75 88888.00 2015-06-13 21:30:06.750 164 12584.67 127.08 54622.72 88888.00 2015-06-13 21:30:06.875 164 12584.75 127.10 54622.72 88888.00 2015-06-13 21:30:07.000 164 12584.80 127.12 54622.75 88888.00 2015-06-13 21:30:07.125 164 12584.83 127.12 54622.78 88888.00 2015-06-13 21:30:07.250 164 12584.83 127.15 54622.75 88888.00 2015-06-13 21:30:07.375 164 12584.85 127.15 54622.70 88888.00 2015-06-13 21:30:07.500 164 12584.85 127.15 54622.72 88888.00 2015-06-13 21:30:07.625 164 12584.90 127.20 54622.70 88888.00 2015-06-13 21:30:07.750 164 12584.95 127.22 54622.72 88888.00 2015-06-13 21:30:07.875 164 12584.92 127.22 54622.70 88888.00 2015-06-13 21:30:08.000 164 12584.90 127.20 54622.70 88888.00 2015-06-13 21:30:08.125 164 12584.90 127.20 54622.70 88888.00 2015-06-13 21:30:08.250 164 12584.98 127.20 54622.70 88888.00 2015-06-13 21:30:08.375 164 12585.05 127.25 54622.70 88888.00 2015-06-13 21:30:08.500 164 12584.98 127.22 54622.68 88888.00 2015-06-13 21:30:08.625 164 12584.98 127.22 54622.68 88888.00 2015-06-13 21:30:08.750 164 12585.02 127.25 54622.68 88888.00 2015-06-13 21:30:08.875 164 12585.08 127.25 54622.68 88888.00 2015-06-13 21:30:09.000 164 12585.12 127.28 54622.68 88888.00 2015-06-13 21:30:09.125 164 12585.10 127.33 54622.70 88888.00 2015-06-13 21:30:09.250 164 12585.08 127.33 54622.70 88888.00 2015-06-13 21:30:09.375 164 12585.12 127.33 54622.68 88888.00 2015-06-13 21:30:09.500 164 12585.12 127.30 54622.65 88888.00 2015-06-13 21:30:09.625 164 12585.15 127.30 54622.62 88888.00 2015-06-13 21:30:09.750 164 12585.15 127.35 54622.65 88888.00 2015-06-13 21:30:09.875 164 12585.15 127.35 54622.65 88888.00 2015-06-13 21:30:10.000 164 12585.12 127.35 54622.62 88888.00 2015-06-13 21:30:10.125 164 12585.17 127.33 54622.65 88888.00 2015-06-13 21:30:10.250 164 12585.15 127.33 54622.68 88888.00 2015-06-13 21:30:10.375 164 12585.10 127.35 54622.70 88888.00 2015-06-13 21:30:10.500 164 12585.02 127.35 54622.68 88888.00 2015-06-13 21:30:10.625 164 12585.08 127.30 54622.65 88888.00 2015-06-13 21:30:10.750 164 12585.10 127.33 54622.62 88888.00 2015-06-13 21:30:10.875 164 12585.08 127.33 54622.62 88888.00 2015-06-13 21:30:11.000 164 12585.08 127.30 54622.62 88888.00 2015-06-13 21:30:11.125 164 12585.12 127.35 54622.65 88888.00 2015-06-13 21:30:11.250 164 12585.05 127.35 54622.68 88888.00 2015-06-13 21:30:11.375 164 12585.05 127.35 54622.68 88888.00 2015-06-13 21:30:11.500 164 12585.00 127.35 54622.65 88888.00 2015-06-13 21:30:11.625 164 12584.98 127.40 54622.62 88888.00 2015-06-13 21:30:11.750 164 12584.95 127.40 54622.65 88888.00 2015-06-13 21:30:11.875 164 12585.00 127.38 54622.68 88888.00 2015-06-13 21:30:12.000 164 12585.02 127.35 54622.68 88888.00 2015-06-13 21:30:12.125 164 12584.98 127.38 54622.62 88888.00 2015-06-13 21:30:12.250 164 12585.00 127.35 54622.65 88888.00 2015-06-13 21:30:12.375 164 12585.00 127.38 54622.70 88888.00 2015-06-13 21:30:12.500 164 12584.88 127.40 54622.70 88888.00 2015-06-13 21:30:12.625 164 12584.85 127.38 54622.70 88888.00 2015-06-13 21:30:12.750 164 12584.92 127.38 54622.68 88888.00 2015-06-13 21:30:12.875 164 12584.90 127.40 54622.68 88888.00 2015-06-13 21:30:13.000 164 12584.90 127.42 54622.68 88888.00 2015-06-13 21:30:13.125 164 12584.83 127.42 54622.72 88888.00 2015-06-13 21:30:13.250 164 12584.77 127.38 54622.70 88888.00 2015-06-13 21:30:13.375 164 12584.83 127.40 54622.70 88888.00 2015-06-13 21:30:13.500 164 12584.83 127.45 54622.70 88888.00 2015-06-13 21:30:13.625 164 12584.80 127.42 54622.70 88888.00 2015-06-13 21:30:13.750 164 12584.75 127.35 54622.70 88888.00 2015-06-13 21:30:13.875 164 12584.75 127.38 54622.72 88888.00 2015-06-13 21:30:14.000 164 12584.77 127.40 54622.72 88888.00 2015-06-13 21:30:14.125 164 12584.77 127.42 54622.75 88888.00 2015-06-13 21:30:14.250 164 12584.75 127.40 54622.72 88888.00 2015-06-13 21:30:14.375 164 12584.77 127.40 54622.75 88888.00 2015-06-13 21:30:14.500 164 12584.77 127.40 54622.72 88888.00 2015-06-13 21:30:14.625 164 12584.77 127.40 54622.75 88888.00 2015-06-13 21:30:14.750 164 12584.67 127.40 54622.72 88888.00 2015-06-13 21:30:14.875 164 12584.62 127.42 54622.75 88888.00 2015-06-13 21:30:15.000 164 12584.62 127.40 54622.75 88888.00 2015-06-13 21:30:15.125 164 12584.58 127.40 54622.78 88888.00 2015-06-13 21:30:15.250 164 12584.52 127.38 54622.78 88888.00 2015-06-13 21:30:15.375 164 12584.50 127.40 54622.80 88888.00 2015-06-13 21:30:15.500 164 12584.52 127.42 54622.80 88888.00 2015-06-13 21:30:15.625 164 12584.50 127.42 54622.78 88888.00 2015-06-13 21:30:15.750 164 12584.48 127.40 54622.80 88888.00 2015-06-13 21:30:15.875 164 12584.45 127.38 54622.82 88888.00 2015-06-13 21:30:16.000 164 12584.45 127.42 54622.85 88888.00 2015-06-13 21:30:16.125 164 12584.45 127.45 54622.88 88888.00 2015-06-13 21:30:16.250 164 12584.42 127.42 54622.85 88888.00 2015-06-13 21:30:16.375 164 12584.52 127.47 54622.85 88888.00 2015-06-13 21:30:16.500 164 12584.48 127.50 54622.85 88888.00 2015-06-13 21:30:16.625 164 12584.40 127.42 54622.85 88888.00 2015-06-13 21:30:16.750 164 12584.33 127.40 54622.82 88888.00 2015-06-13 21:30:16.875 164 12584.33 127.40 54622.82 88888.00 2015-06-13 21:30:17.000 164 12584.35 127.45 54622.90 88888.00 2015-06-13 21:30:17.125 164 12584.30 127.45 54622.90 88888.00 2015-06-13 21:30:17.250 164 12584.20 127.42 54622.90 88888.00 2015-06-13 21:30:17.375 164 12584.20 127.45 54622.88 88888.00 2015-06-13 21:30:17.500 164 12584.20 127.42 54622.88 88888.00 2015-06-13 21:30:17.625 164 12584.23 127.40 54622.90 88888.00 2015-06-13 21:30:17.750 164 12584.17 127.38 54622.88 88888.00 2015-06-13 21:30:17.875 164 12584.20 127.38 54622.88 88888.00 2015-06-13 21:30:18.000 164 12584.23 127.38 54622.88 88888.00 2015-06-13 21:30:18.125 164 12584.17 127.35 54622.88 88888.00 2015-06-13 21:30:18.250 164 12584.08 127.33 54622.88 88888.00 2015-06-13 21:30:18.375 164 12584.05 127.33 54622.90 88888.00 2015-06-13 21:30:18.500 164 12584.05 127.38 54622.93 88888.00 2015-06-13 21:30:18.625 164 12584.05 127.40 54622.93 88888.00 2015-06-13 21:30:18.750 164 12584.00 127.38 54622.95 88888.00 2015-06-13 21:30:18.875 164 12583.98 127.35 54622.95 88888.00 2015-06-13 21:30:19.000 164 12583.98 127.35 54622.93 88888.00 2015-06-13 21:30:19.125 164 12583.92 127.35 54622.95 88888.00 2015-06-13 21:30:19.250 164 12583.92 127.33 54622.97 88888.00 2015-06-13 21:30:19.375 164 12583.92 127.33 54622.95 88888.00 2015-06-13 21:30:19.500 164 12583.85 127.30 54622.95 88888.00 2015-06-13 21:30:19.625 164 12583.92 127.28 54622.95 88888.00 2015-06-13 21:30:19.750 164 12583.95 127.33 54623.00 88888.00 2015-06-13 21:30:19.875 164 12583.88 127.35 54622.97 88888.00 2015-06-13 21:30:20.000 164 12583.83 127.35 54622.97 88888.00 2015-06-13 21:30:20.125 164 12583.88 127.30 54622.95 88888.00 2015-06-13 21:30:20.250 164 12583.85 127.33 54623.00 88888.00 2015-06-13 21:30:20.375 164 12583.88 127.33 54622.97 88888.00 2015-06-13 21:30:20.500 164 12583.83 127.33 54623.00 88888.00 2015-06-13 21:30:20.625 164 12583.80 127.30 54623.05 88888.00 2015-06-13 21:30:20.750 164 12583.75 127.30 54623.05 88888.00 2015-06-13 21:30:20.875 164 12583.70 127.28 54622.97 88888.00 2015-06-13 21:30:21.000 164 12583.67 127.25 54622.97 88888.00 2015-06-13 21:30:21.125 164 12583.70 127.28 54623.03 88888.00 2015-06-13 21:30:21.250 164 12583.75 127.25 54623.03 88888.00 2015-06-13 21:30:21.375 164 12583.77 127.28 54623.03 88888.00 2015-06-13 21:30:21.500 164 12583.73 127.30 54623.03 88888.00 2015-06-13 21:30:21.625 164 12583.67 127.30 54623.05 88888.00 2015-06-13 21:30:21.750 164 12583.65 127.28 54623.07 88888.00 2015-06-13 21:30:21.875 164 12583.70 127.28 54623.07 88888.00 2015-06-13 21:30:22.000 164 12583.73 127.28 54623.10 88888.00 2015-06-13 21:30:22.125 164 12583.75 127.28 54623.10 88888.00 2015-06-13 21:30:22.250 164 12583.67 127.30 54623.07 88888.00 2015-06-13 21:30:22.375 164 12583.65 127.33 54623.05 88888.00 2015-06-13 21:30:22.500 164 12583.62 127.33 54623.05 88888.00 2015-06-13 21:30:22.625 164 12583.67 127.35 54623.07 88888.00 2015-06-13 21:30:22.750 164 12583.70 127.33 54623.07 88888.00 2015-06-13 21:30:22.875 164 12583.67 127.30 54623.07 88888.00 2015-06-13 21:30:23.000 164 12583.62 127.28 54623.05 88888.00 2015-06-13 21:30:23.125 164 12583.55 127.25 54623.03 88888.00 2015-06-13 21:30:23.250 164 12583.55 127.28 54623.05 88888.00 2015-06-13 21:30:23.375 164 12583.65 127.35 54623.07 88888.00 2015-06-13 21:30:23.500 164 12583.67 127.38 54623.07 88888.00 2015-06-13 21:30:23.625 164 12583.65 127.35 54623.05 88888.00 2015-06-13 21:30:23.750 164 12583.67 127.35 54623.05 88888.00 2015-06-13 21:30:23.875 164 12583.73 127.38 54623.07 88888.00 2015-06-13 21:30:24.000 164 12583.75 127.38 54623.05 88888.00 2015-06-13 21:30:24.125 164 12583.70 127.35 54623.03 88888.00 2015-06-13 21:30:24.250 164 12583.67 127.33 54623.00 88888.00 2015-06-13 21:30:24.375 164 12583.73 127.33 54622.97 88888.00 2015-06-13 21:30:24.500 164 12583.70 127.38 54623.00 88888.00 2015-06-13 21:30:24.625 164 12583.70 127.35 54623.00 88888.00 2015-06-13 21:30:24.750 164 12583.67 127.35 54623.03 88888.00 2015-06-13 21:30:24.875 164 12583.67 127.40 54623.03 88888.00 2015-06-13 21:30:25.000 164 12583.70 127.40 54623.03 88888.00 2015-06-13 21:30:25.125 164 12583.70 127.38 54623.03 88888.00 2015-06-13 21:30:25.250 164 12583.67 127.40 54622.97 88888.00 2015-06-13 21:30:25.375 164 12583.73 127.40 54622.97 88888.00 2015-06-13 21:30:25.500 164 12583.80 127.45 54623.00 88888.00 2015-06-13 21:30:25.625 164 12583.80 127.47 54623.00 88888.00 2015-06-13 21:30:25.750 164 12583.83 127.40 54622.97 88888.00 2015-06-13 21:30:25.875 164 12583.80 127.40 54622.95 88888.00 2015-06-13 21:30:26.000 164 12583.80 127.38 54622.95 88888.00 2015-06-13 21:30:26.125 164 12583.90 127.45 54623.00 88888.00 2015-06-13 21:30:26.250 164 12583.98 127.50 54623.00 88888.00 2015-06-13 21:30:26.375 164 12583.98 127.45 54622.97 88888.00 2015-06-13 21:30:26.500 164 12583.95 127.45 54622.97 88888.00 2015-06-13 21:30:26.625 164 12583.95 127.42 54622.97 88888.00 2015-06-13 21:30:26.750 164 12583.95 127.42 54622.97 88888.00 2015-06-13 21:30:26.875 164 12584.02 127.40 54622.97 88888.00 2015-06-13 21:30:27.000 164 12584.05 127.40 54622.95 88888.00 2015-06-13 21:30:27.125 164 12584.05 127.40 54622.97 88888.00 2015-06-13 21:30:27.250 164 12584.00 127.40 54622.90 88888.00 2015-06-13 21:30:27.375 164 12584.05 127.42 54622.78 88888.00 2015-06-13 21:30:27.500 164 12584.10 127.42 54622.82 88888.00 2015-06-13 21:30:27.625 164 12584.12 127.40 54622.95 88888.00 2015-06-13 21:30:27.750 164 12584.05 127.40 54623.03 88888.00 2015-06-13 21:30:27.875 164 12584.08 127.40 54623.00 88888.00 2015-06-13 21:30:28.000 164 12584.15 127.38 54622.95 88888.00 2015-06-13 21:30:28.125 164 12584.20 127.35 54622.95 88888.00 2015-06-13 21:30:28.250 164 12584.17 127.38 54623.00 88888.00 2015-06-13 21:30:28.375 164 12584.15 127.35 54622.97 88888.00 2015-06-13 21:30:28.500 164 12584.15 127.35 54622.95 88888.00 2015-06-13 21:30:28.625 164 12584.12 127.33 54622.95 88888.00 2015-06-13 21:30:28.750 164 12584.15 127.33 54622.97 88888.00 2015-06-13 21:30:28.875 164 12584.25 127.33 54622.97 88888.00 2015-06-13 21:30:29.000 164 12584.27 127.33 54622.93 88888.00 2015-06-13 21:30:29.125 164 12584.25 127.30 54622.93 88888.00 2015-06-13 21:30:29.250 164 12584.23 127.28 54622.93 88888.00 2015-06-13 21:30:29.375 164 12584.27 127.30 54622.95 88888.00 2015-06-13 21:30:29.500 164 12584.27 127.35 54622.95 88888.00 2015-06-13 21:30:29.625 164 12584.25 127.28 54622.93 88888.00 2015-06-13 21:30:29.750 164 12584.30 127.25 54622.95 88888.00 2015-06-13 21:30:29.875 164 12584.30 127.25 54622.90 88888.00 2015-06-13 21:30:30.000 164 12584.30 127.25 54622.93 88888.00 2015-06-13 21:30:30.125 164 12584.25 127.28 54622.95 88888.00 2015-06-13 21:30:30.250 164 12584.23 127.25 54622.93 88888.00 2015-06-13 21:30:30.375 164 12584.27 127.25 54622.93 88888.00 2015-06-13 21:30:30.500 164 12584.33 127.28 54622.95 88888.00 2015-06-13 21:30:30.625 164 12584.33 127.25 54622.95 88888.00 2015-06-13 21:30:30.750 164 12584.30 127.22 54622.95 88888.00 2015-06-13 21:30:30.875 164 12584.30 127.22 54622.95 88888.00 2015-06-13 21:30:31.000 164 12584.30 127.25 54622.95 88888.00 2015-06-13 21:30:31.125 164 12584.30 127.30 54622.95 88888.00 2015-06-13 21:30:31.250 164 12584.35 127.28 54622.95 88888.00 2015-06-13 21:30:31.375 164 12584.38 127.25 54622.93 88888.00 2015-06-13 21:30:31.500 164 12584.38 127.25 54622.90 88888.00 2015-06-13 21:30:31.625 164 12584.35 127.22 54622.90 88888.00 2015-06-13 21:30:31.750 164 12584.40 127.25 54622.93 88888.00 2015-06-13 21:30:31.875 164 12584.45 127.28 54622.95 88888.00 2015-06-13 21:30:32.000 164 12584.48 127.30 54622.93 88888.00 2015-06-13 21:30:32.125 164 12584.45 127.28 54622.93 88888.00 2015-06-13 21:30:32.250 164 12584.40 127.28 54622.95 88888.00 2015-06-13 21:30:32.375 164 12584.48 127.25 54622.95 88888.00 2015-06-13 21:30:32.500 164 12584.50 127.30 54622.93 88888.00 2015-06-13 21:30:32.625 164 12584.52 127.30 54622.90 88888.00 2015-06-13 21:30:32.750 164 12584.50 127.28 54622.90 88888.00 2015-06-13 21:30:32.875 164 12584.50 127.28 54622.93 88888.00 2015-06-13 21:30:33.000 164 12584.48 127.28 54622.93 88888.00 2015-06-13 21:30:33.125 164 12584.48 127.30 54622.93 88888.00 2015-06-13 21:30:33.250 164 12584.40 127.28 54622.93 88888.00 2015-06-13 21:30:33.375 164 12584.45 127.30 54622.93 88888.00 2015-06-13 21:30:33.500 164 12584.45 127.30 54622.93 88888.00 2015-06-13 21:30:33.625 164 12584.45 127.30 54622.93 88888.00 2015-06-13 21:30:33.750 164 12584.42 127.33 54622.93 88888.00 2015-06-13 21:30:33.875 164 12584.35 127.33 54622.93 88888.00 2015-06-13 21:30:34.000 164 12584.38 127.35 54622.93 88888.00 2015-06-13 21:30:34.125 164 12584.35 127.35 54622.93 88888.00 2015-06-13 21:30:34.250 164 12584.30 127.33 54622.93 88888.00 2015-06-13 21:30:34.375 164 12584.35 127.38 54622.93 88888.00 2015-06-13 21:30:34.500 164 12584.35 127.40 54622.95 88888.00 2015-06-13 21:30:34.625 164 12584.33 127.40 54622.93 88888.00 2015-06-13 21:30:34.750 164 12584.38 127.40 54622.93 88888.00 2015-06-13 21:30:34.875 164 12584.42 127.42 54622.95 88888.00 2015-06-13 21:30:35.000 164 12584.40 127.38 54622.93 88888.00 2015-06-13 21:30:35.125 164 12584.35 127.40 54622.93 88888.00 2015-06-13 21:30:35.250 164 12584.40 127.42 54622.95 88888.00 2015-06-13 21:30:35.375 164 12584.50 127.42 54622.95 88888.00 2015-06-13 21:30:35.500 164 12584.52 127.42 54622.95 88888.00 2015-06-13 21:30:35.625 164 12584.45 127.42 54622.95 88888.00 2015-06-13 21:30:35.750 164 12584.35 127.35 54622.95 88888.00 2015-06-13 21:30:35.875 164 12584.38 127.38 54622.95 88888.00 2015-06-13 21:30:36.000 164 12584.42 127.45 54622.97 88888.00 2015-06-13 21:30:36.125 164 12584.45 127.45 54623.00 88888.00 2015-06-13 21:30:36.250 164 12584.40 127.40 54622.97 88888.00 2015-06-13 21:30:36.375 164 12584.35 127.42 54622.93 88888.00 2015-06-13 21:30:36.500 164 12584.35 127.40 54622.95 88888.00 2015-06-13 21:30:36.625 164 12584.35 127.45 54622.97 88888.00 2015-06-13 21:30:36.750 164 12584.35 127.42 54622.95 88888.00 2015-06-13 21:30:36.875 164 12584.35 127.40 54622.95 88888.00 2015-06-13 21:30:37.000 164 12584.27 127.40 54622.95 88888.00 2015-06-13 21:30:37.125 164 12584.30 127.42 54622.97 88888.00 2015-06-13 21:30:37.250 164 12584.33 127.38 54622.97 88888.00 2015-06-13 21:30:37.375 164 12584.35 127.38 54622.93 88888.00 2015-06-13 21:30:37.500 164 12584.35 127.40 54622.95 88888.00 2015-06-13 21:30:37.625 164 12584.33 127.45 54622.97 88888.00 2015-06-13 21:30:37.750 164 12584.30 127.42 54622.97 88888.00 2015-06-13 21:30:37.875 164 12584.27 127.38 54622.95 88888.00 2015-06-13 21:30:38.000 164 12584.30 127.40 54622.97 88888.00 2015-06-13 21:30:38.125 164 12584.25 127.40 54622.97 88888.00 2015-06-13 21:30:38.250 164 12584.17 127.38 54623.00 88888.00 2015-06-13 21:30:38.375 164 12584.20 127.40 54623.00 88888.00 2015-06-13 21:30:38.500 164 12584.20 127.38 54623.00 88888.00 2015-06-13 21:30:38.625 164 12584.20 127.38 54623.00 88888.00 2015-06-13 21:30:38.750 164 12584.17 127.38 54623.00 88888.00 2015-06-13 21:30:38.875 164 12584.12 127.35 54623.00 88888.00 2015-06-13 21:30:39.000 164 12584.10 127.38 54622.97 88888.00 2015-06-13 21:30:39.125 164 12584.02 127.38 54623.03 88888.00 2015-06-13 21:30:39.250 164 12583.98 127.35 54623.03 88888.00 2015-06-13 21:30:39.375 164 12584.05 127.38 54623.03 88888.00 2015-06-13 21:30:39.500 164 12584.05 127.40 54623.00 88888.00 2015-06-13 21:30:39.625 164 12583.98 127.38 54623.00 88888.00 2015-06-13 21:30:39.750 164 12583.92 127.35 54623.03 88888.00 2015-06-13 21:30:39.875 164 12583.85 127.30 54623.00 88888.00 2015-06-13 21:30:40.000 164 12583.85 127.30 54623.00 88888.00 2015-06-13 21:30:40.125 164 12583.85 127.30 54623.03 88888.00 2015-06-13 21:30:40.250 164 12583.88 127.30 54623.05 88888.00 2015-06-13 21:30:40.375 164 12583.90 127.30 54623.00 88888.00 2015-06-13 21:30:40.500 164 12583.92 127.30 54623.00 88888.00 2015-06-13 21:30:40.625 164 12584.00 127.30 54623.05 88888.00 2015-06-13 21:30:40.750 164 12583.95 127.30 54623.03 88888.00 2015-06-13 21:30:40.875 164 12583.92 127.28 54623.03 88888.00 2015-06-13 21:30:41.000 164 12583.88 127.22 54623.00 88888.00 2015-06-13 21:30:41.125 164 12583.77 127.22 54623.03 88888.00 2015-06-13 21:30:41.250 164 12583.75 127.25 54623.07 88888.00 2015-06-13 21:30:41.375 164 12583.73 127.28 54623.07 88888.00 2015-06-13 21:30:41.500 164 12583.65 127.22 54623.03 88888.00 2015-06-13 21:30:41.625 164 12583.65 127.20 54623.05 88888.00 2015-06-13 21:30:41.750 164 12583.70 127.22 54623.07 88888.00 2015-06-13 21:30:41.875 164 12583.67 127.25 54623.07 88888.00 2015-06-13 21:30:42.000 164 12583.67 127.22 54623.07 88888.00 2015-06-13 21:30:42.125 164 12583.65 127.22 54623.10 88888.00 2015-06-13 21:30:42.250 164 12583.62 127.25 54623.10 88888.00 2015-06-13 21:30:42.375 164 12583.67 127.22 54623.07 88888.00 2015-06-13 21:30:42.500 164 12583.70 127.22 54623.05 88888.00 2015-06-13 21:30:42.625 164 12583.62 127.20 54623.05 88888.00 2015-06-13 21:30:42.750 164 12583.55 127.20 54623.03 88888.00 2015-06-13 21:30:42.875 164 12583.52 127.20 54623.05 88888.00 2015-06-13 21:30:43.000 164 12583.58 127.22 54623.05 88888.00 2015-06-13 21:30:43.125 164 12583.55 127.20 54623.05 88888.00 2015-06-13 21:30:43.250 164 12583.52 127.17 54623.07 88888.00 2015-06-13 21:30:43.375 164 12583.52 127.17 54623.05 88888.00 2015-06-13 21:30:43.500 164 12583.52 127.20 54623.05 88888.00 2015-06-13 21:30:43.625 164 12583.52 127.20 54623.07 88888.00 2015-06-13 21:30:43.750 164 12583.48 127.20 54623.05 88888.00 2015-06-13 21:30:43.875 164 12583.48 127.22 54623.07 88888.00 2015-06-13 21:30:44.000 164 12583.55 127.25 54623.10 88888.00 2015-06-13 21:30:44.125 164 12583.50 127.25 54623.12 88888.00 2015-06-13 21:30:44.250 164 12583.42 127.22 54623.12 88888.00 2015-06-13 21:30:44.375 164 12583.48 127.22 54623.10 88888.00 2015-06-13 21:30:44.500 164 12583.48 127.22 54623.10 88888.00 2015-06-13 21:30:44.625 164 12583.48 127.25 54623.12 88888.00 2015-06-13 21:30:44.750 164 12583.42 127.28 54623.15 88888.00 2015-06-13 21:30:44.875 164 12583.35 127.28 54623.15 88888.00 2015-06-13 21:30:45.000 164 12583.35 127.25 54623.10 88888.00 2015-06-13 21:30:45.125 164 12583.40 127.25 54623.10 88888.00 2015-06-13 21:30:45.250 164 12583.30 127.22 54623.07 88888.00 2015-06-13 21:30:45.375 164 12583.30 127.25 54623.10 88888.00 2015-06-13 21:30:45.500 164 12583.33 127.28 54623.10 88888.00 2015-06-13 21:30:45.625 164 12583.35 127.28 54623.10 88888.00 2015-06-13 21:30:45.750 164 12583.35 127.25 54623.07 88888.00 2015-06-13 21:30:45.875 164 12583.38 127.28 54623.07 88888.00 2015-06-13 21:30:46.000 164 12583.35 127.33 54623.10 88888.00 2015-06-13 21:30:46.125 164 12583.35 127.30 54623.10 88888.00 2015-06-13 21:30:46.250 164 12583.27 127.22 54623.12 88888.00 2015-06-13 21:30:46.375 164 12583.27 127.25 54623.15 88888.00 2015-06-13 21:30:46.500 164 12583.33 127.30 54623.15 88888.00 2015-06-13 21:30:46.625 164 12583.45 127.33 54623.12 88888.00 2015-06-13 21:30:46.750 164 12583.48 127.30 54623.10 88888.00 2015-06-13 21:30:46.875 164 12583.45 127.30 54623.10 88888.00 2015-06-13 21:30:47.000 164 12583.42 127.30 54623.12 88888.00 2015-06-13 21:30:47.125 164 12583.42 127.30 54623.12 88888.00 2015-06-13 21:30:47.250 164 12583.45 127.25 54623.10 88888.00 2015-06-13 21:30:47.375 164 12583.42 127.25 54623.10 88888.00 2015-06-13 21:30:47.500 164 12583.40 127.25 54623.07 88888.00 2015-06-13 21:30:47.625 164 12583.38 127.25 54623.10 88888.00 2015-06-13 21:30:47.750 164 12583.45 127.25 54623.10 88888.00 2015-06-13 21:30:47.875 164 12583.42 127.25 54623.10 88888.00 2015-06-13 21:30:48.000 164 12583.38 127.25 54623.10 88888.00 2015-06-13 21:30:48.125 164 12583.33 127.28 54623.10 88888.00 2015-06-13 21:30:48.250 164 12583.27 127.33 54623.07 88888.00 2015-06-13 21:30:48.375 164 12583.38 127.35 54623.07 88888.00 2015-06-13 21:30:48.500 164 12583.42 127.30 54623.07 88888.00 2015-06-13 21:30:48.625 164 12583.38 127.28 54623.07 88888.00 2015-06-13 21:30:48.750 164 12583.35 127.30 54623.07 88888.00 2015-06-13 21:30:48.875 164 12583.33 127.28 54623.07 88888.00 2015-06-13 21:30:49.000 164 12583.35 127.25 54623.07 88888.00 2015-06-13 21:30:49.125 164 12583.42 127.30 54623.07 88888.00 2015-06-13 21:30:49.250 164 12583.42 127.33 54623.07 88888.00 2015-06-13 21:30:49.375 164 12583.42 127.35 54623.07 88888.00 2015-06-13 21:30:49.500 164 12583.42 127.38 54623.10 88888.00 2015-06-13 21:30:49.625 164 12583.42 127.33 54623.10 88888.00 2015-06-13 21:30:49.750 164 12583.35 127.30 54623.07 88888.00 2015-06-13 21:30:49.875 164 12583.30 127.30 54623.05 88888.00 2015-06-13 21:30:50.000 164 12583.35 127.33 54623.05 88888.00 2015-06-13 21:30:50.125 164 12583.42 127.35 54623.07 88888.00 2015-06-13 21:30:50.250 164 12583.45 127.33 54623.10 88888.00 2015-06-13 21:30:50.375 164 12583.45 127.33 54623.10 88888.00 2015-06-13 21:30:50.500 164 12583.50 127.35 54623.10 88888.00 2015-06-13 21:30:50.625 164 12583.42 127.33 54623.10 88888.00 2015-06-13 21:30:50.750 164 12583.38 127.38 54623.07 88888.00 2015-06-13 21:30:50.875 164 12583.45 127.40 54623.07 88888.00 2015-06-13 21:30:51.000 164 12583.50 127.40 54623.07 88888.00 2015-06-13 21:30:51.125 164 12583.52 127.40 54623.10 88888.00 2015-06-13 21:30:51.250 164 12583.48 127.42 54623.07 88888.00 2015-06-13 21:30:51.375 164 12583.52 127.42 54623.07 88888.00 2015-06-13 21:30:51.500 164 12583.50 127.45 54623.10 88888.00 2015-06-13 21:30:51.625 164 12583.50 127.45 54623.10 88888.00 2015-06-13 21:30:51.750 164 12583.58 127.45 54623.10 88888.00 2015-06-13 21:30:51.875 164 12583.58 127.45 54623.07 88888.00 2015-06-13 21:30:52.000 164 12583.60 127.42 54623.07 88888.00 2015-06-13 21:30:52.125 164 12583.58 127.45 54623.10 88888.00 2015-06-13 21:30:52.250 164 12583.55 127.45 54623.07 88888.00 2015-06-13 21:30:52.375 164 12583.58 127.47 54623.07 88888.00 2015-06-13 21:30:52.500 164 12583.55 127.50 54623.07 88888.00 2015-06-13 21:30:52.625 164 12583.60 127.50 54623.07 88888.00 2015-06-13 21:30:52.750 164 12583.62 127.53 54623.10 88888.00 2015-06-13 21:30:52.875 164 12583.58 127.53 54623.10 88888.00 2015-06-13 21:30:53.000 164 12583.55 127.50 54623.07 88888.00 2015-06-13 21:30:53.125 164 12583.58 127.53 54623.07 88888.00 2015-06-13 21:30:53.250 164 12583.58 127.55 54623.07 88888.00 2015-06-13 21:30:53.375 164 12583.65 127.55 54623.10 88888.00 2015-06-13 21:30:53.500 164 12583.58 127.58 54623.10 88888.00 2015-06-13 21:30:53.625 164 12583.50 127.58 54623.10 88888.00 2015-06-13 21:30:53.750 164 12583.45 127.58 54623.07 88888.00 2015-06-13 21:30:53.875 164 12583.42 127.60 54623.07 88888.00 2015-06-13 21:30:54.000 164 12583.42 127.58 54623.07 88888.00 2015-06-13 21:30:54.125 164 12583.50 127.55 54623.07 88888.00 2015-06-13 21:30:54.250 164 12583.55 127.58 54623.07 88888.00 2015-06-13 21:30:54.375 164 12583.58 127.60 54623.07 88888.00 2015-06-13 21:30:54.500 164 12583.48 127.60 54623.07 88888.00 2015-06-13 21:30:54.625 164 12583.40 127.60 54623.07 88888.00 2015-06-13 21:30:54.750 164 12583.40 127.65 54623.07 88888.00 2015-06-13 21:30:54.875 164 12583.42 127.65 54623.07 88888.00 2015-06-13 21:30:55.000 164 12583.48 127.67 54623.10 88888.00 2015-06-13 21:30:55.125 164 12583.38 127.67 54623.07 88888.00 2015-06-13 21:30:55.250 164 12583.35 127.65 54623.10 88888.00 2015-06-13 21:30:55.375 164 12583.42 127.67 54623.10 88888.00 2015-06-13 21:30:55.500 164 12583.45 127.67 54623.07 88888.00 2015-06-13 21:30:55.625 164 12583.50 127.65 54623.10 88888.00 2015-06-13 21:30:55.750 164 12583.45 127.65 54623.07 88888.00 2015-06-13 21:30:55.875 164 12583.42 127.67 54623.07 88888.00 2015-06-13 21:30:56.000 164 12583.40 127.67 54623.05 88888.00 2015-06-13 21:30:56.125 164 12583.42 127.67 54623.05 88888.00 2015-06-13 21:30:56.250 164 12583.40 127.70 54623.07 88888.00 2015-06-13 21:30:56.375 164 12583.50 127.75 54623.05 88888.00 2015-06-13 21:30:56.500 164 12583.45 127.72 54623.00 88888.00 2015-06-13 21:30:56.625 164 12583.42 127.72 54623.03 88888.00 2015-06-13 21:30:56.750 164 12583.42 127.72 54623.05 88888.00 2015-06-13 21:30:56.875 164 12583.45 127.72 54623.03 88888.00 2015-06-13 21:30:57.000 164 12583.45 127.72 54623.03 88888.00 2015-06-13 21:30:57.125 164 12583.45 127.75 54623.05 88888.00 2015-06-13 21:30:57.250 164 12583.42 127.75 54623.03 88888.00 2015-06-13 21:30:57.375 164 12583.42 127.75 54623.03 88888.00 2015-06-13 21:30:57.500 164 12583.42 127.75 54623.00 88888.00 2015-06-13 21:30:57.625 164 12583.45 127.75 54623.00 88888.00 2015-06-13 21:30:57.750 164 12583.52 127.75 54623.03 88888.00 2015-06-13 21:30:57.875 164 12583.58 127.78 54623.03 88888.00 2015-06-13 21:30:58.000 164 12583.55 127.78 54623.00 88888.00 2015-06-13 21:30:58.125 164 12583.48 127.75 54623.00 88888.00 2015-06-13 21:30:58.250 164 12583.45 127.78 54623.05 88888.00 2015-06-13 21:30:58.375 164 12583.50 127.83 54623.03 88888.00 2015-06-13 21:30:58.500 164 12583.48 127.85 54623.03 88888.00 2015-06-13 21:30:58.625 164 12583.42 127.83 54623.03 88888.00 2015-06-13 21:30:58.750 164 12583.42 127.80 54623.00 88888.00 2015-06-13 21:30:58.875 164 12583.48 127.80 54623.03 88888.00 2015-06-13 21:30:59.000 164 12583.48 127.80 54623.00 88888.00 2015-06-13 21:30:59.125 164 12583.50 127.80 54623.03 88888.00 2015-06-13 21:30:59.250 164 12583.55 127.78 54623.03 88888.00 2015-06-13 21:30:59.375 164 12583.55 127.75 54623.03 88888.00 2015-06-13 21:30:59.500 164 12583.50 127.78 54623.03 88888.00 2015-06-13 21:30:59.625 164 12583.52 127.80 54623.03 88888.00 2015-06-13 21:30:59.750 164 12583.52 127.83 54623.03 88888.00 2015-06-13 21:30:59.875 164 12583.55 127.80 54623.03 88888.00 2015-06-13 21:31:00.000 164 12583.55 127.78 54623.00 88888.00 2015-06-13 21:31:00.125 164 12583.58 127.78 54623.03 88888.00 2015-06-13 21:31:00.250 164 12583.60 127.75 54623.03 88888.00 2015-06-13 21:31:00.375 164 12583.60 127.75 54622.97 88888.00 2015-06-13 21:31:00.500 164 12583.58 127.78 54623.00 88888.00 2015-06-13 21:31:00.625 164 12583.52 127.75 54623.00 88888.00 2015-06-13 21:31:00.750 164 12583.52 127.80 54623.00 88888.00 2015-06-13 21:31:00.875 164 12583.58 127.80 54622.97 88888.00 2015-06-13 21:31:01.000 164 12583.67 127.80 54622.97 88888.00 2015-06-13 21:31:01.125 164 12583.62 127.75 54622.95 88888.00 2015-06-13 21:31:01.250 164 12583.60 127.78 54622.97 88888.00 2015-06-13 21:31:01.375 164 12583.65 127.80 54622.97 88888.00 2015-06-13 21:31:01.500 164 12583.70 127.80 54623.00 88888.00 2015-06-13 21:31:01.625 164 12583.67 127.78 54622.97 88888.00 2015-06-13 21:31:01.750 164 12583.62 127.80 54623.00 88888.00 2015-06-13 21:31:01.875 164 12583.58 127.75 54622.97 88888.00 2015-06-13 21:31:02.000 164 12583.52 127.75 54622.97 88888.00 2015-06-13 21:31:02.125 164 12583.55 127.75 54623.00 88888.00 2015-06-13 21:31:02.250 164 12583.60 127.75 54623.00 88888.00 2015-06-13 21:31:02.375 164 12583.65 127.80 54623.00 88888.00 2015-06-13 21:31:02.500 164 12583.65 127.80 54622.97 88888.00 2015-06-13 21:31:02.625 164 12583.65 127.78 54623.00 88888.00 2015-06-13 21:31:02.750 164 12583.60 127.78 54623.00 88888.00 2015-06-13 21:31:02.875 164 12583.62 127.78 54622.97 88888.00 2015-06-13 21:31:03.000 164 12583.70 127.78 54622.95 88888.00 2015-06-13 21:31:03.125 164 12583.65 127.75 54622.95 88888.00 2015-06-13 21:31:03.250 164 12583.60 127.75 54622.95 88888.00 2015-06-13 21:31:03.375 164 12583.75 127.75 54622.95 88888.00 2015-06-13 21:31:03.500 164 12583.77 127.78 54622.95 88888.00 2015-06-13 21:31:03.625 164 12583.77 127.80 54622.97 88888.00 2015-06-13 21:31:03.750 164 12583.80 127.83 54622.95 88888.00 2015-06-13 21:31:03.875 164 12583.80 127.80 54622.93 88888.00 2015-06-13 21:31:04.000 164 12583.80 127.80 54622.93 88888.00 2015-06-13 21:31:04.125 164 12583.75 127.78 54622.93 88888.00 2015-06-13 21:31:04.250 164 12583.73 127.72 54622.95 88888.00 2015-06-13 21:31:04.375 164 12583.75 127.80 54622.95 88888.00 2015-06-13 21:31:04.500 164 12583.75 127.83 54622.95 88888.00 2015-06-13 21:31:04.625 164 12583.75 127.80 54622.95 88888.00 2015-06-13 21:31:04.750 164 12583.77 127.80 54622.95 88888.00 2015-06-13 21:31:04.875 164 12583.73 127.80 54622.95 88888.00 2015-06-13 21:31:05.000 164 12583.70 127.83 54622.90 88888.00 2015-06-13 21:31:05.125 164 12583.77 127.80 54622.90 88888.00 2015-06-13 21:31:05.250 164 12583.80 127.78 54622.93 88888.00 2015-06-13 21:31:05.375 164 12583.77 127.75 54622.93 88888.00 2015-06-13 21:31:05.500 164 12583.75 127.80 54622.95 88888.00 2015-06-13 21:31:05.625 164 12583.70 127.78 54622.93 88888.00 2015-06-13 21:31:05.750 164 12583.70 127.75 54622.90 88888.00 2015-06-13 21:31:05.875 164 12583.73 127.75 54622.90 88888.00 2015-06-13 21:31:06.000 164 12583.73 127.75 54622.90 88888.00 2015-06-13 21:31:06.125 164 12583.77 127.75 54622.90 88888.00 2015-06-13 21:31:06.250 164 12583.80 127.78 54622.93 88888.00 2015-06-13 21:31:06.375 164 12583.88 127.75 54622.90 88888.00 2015-06-13 21:31:06.500 164 12583.85 127.70 54622.88 88888.00 2015-06-13 21:31:06.625 164 12583.77 127.67 54622.88 88888.00 2015-06-13 21:31:06.750 164 12583.75 127.70 54622.88 88888.00 2015-06-13 21:31:06.875 164 12583.88 127.70 54622.88 88888.00 2015-06-13 21:31:07.000 164 12583.90 127.72 54622.88 88888.00 2015-06-13 21:31:07.125 164 12583.85 127.70 54622.93 88888.00 2015-06-13 21:31:07.250 164 12583.77 127.65 54622.93 88888.00 2015-06-13 21:31:07.375 164 12583.83 127.67 54622.93 88888.00 2015-06-13 21:31:07.500 164 12583.83 127.67 54622.90 88888.00 2015-06-13 21:31:07.625 164 12583.77 127.67 54622.93 88888.00 2015-06-13 21:31:07.750 164 12583.80 127.70 54622.95 88888.00 2015-06-13 21:31:07.875 164 12583.85 127.67 54622.95 88888.00 2015-06-13 21:31:08.000 164 12583.85 127.62 54622.93 88888.00 2015-06-13 21:31:08.125 164 12583.95 127.58 54622.93 88888.00 2015-06-13 21:31:08.250 164 12583.98 127.58 54622.95 88888.00 2015-06-13 21:31:08.375 164 12583.95 127.60 54622.95 88888.00 2015-06-13 21:31:08.500 164 12583.88 127.60 54622.93 88888.00 2015-06-13 21:31:08.625 164 12583.92 127.58 54622.93 88888.00 2015-06-13 21:31:08.750 164 12583.90 127.55 54622.90 88888.00 2015-06-13 21:31:08.875 164 12583.95 127.58 54622.90 88888.00 2015-06-13 21:31:09.000 164 12584.00 127.60 54622.93 88888.00 2015-06-13 21:31:09.125 164 12584.02 127.60 54622.95 88888.00 2015-06-13 21:31:09.250 164 12584.00 127.55 54622.93 88888.00 2015-06-13 21:31:09.375 164 12583.98 127.53 54622.90 88888.00 2015-06-13 21:31:09.500 164 12584.02 127.55 54622.93 88888.00 2015-06-13 21:31:09.625 164 12584.00 127.55 54622.90 88888.00 2015-06-13 21:31:09.750 164 12583.98 127.55 54622.93 88888.00 2015-06-13 21:31:09.875 164 12584.02 127.55 54622.95 88888.00 2015-06-13 21:31:10.000 164 12584.10 127.50 54622.93 88888.00 2015-06-13 21:31:10.125 164 12584.12 127.50 54622.93 88888.00 2015-06-13 21:31:10.250 164 12584.05 127.47 54622.93 88888.00 2015-06-13 21:31:10.375 164 12584.02 127.47 54622.90 88888.00 2015-06-13 21:31:10.500 164 12584.05 127.47 54622.93 88888.00 2015-06-13 21:31:10.625 164 12584.10 127.47 54622.95 88888.00 2015-06-13 21:31:10.750 164 12584.12 127.50 54622.97 88888.00 2015-06-13 21:31:10.875 164 12584.15 127.50 54622.93 88888.00 2015-06-13 21:31:11.000 164 12584.17 127.47 54622.95 88888.00 2015-06-13 21:31:11.125 164 12584.15 127.50 54622.97 88888.00 2015-06-13 21:31:11.250 164 12584.10 127.45 54622.95 88888.00 2015-06-13 21:31:11.375 164 12584.15 127.45 54622.95 88888.00 2015-06-13 21:31:11.500 164 12584.20 127.42 54622.90 88888.00 2015-06-13 21:31:11.625 164 12584.23 127.45 54622.90 88888.00 2015-06-13 21:31:11.750 164 12584.27 127.45 54622.93 88888.00 2015-06-13 21:31:11.875 164 12584.27 127.45 54622.95 88888.00 2015-06-13 21:31:12.000 164 12584.23 127.42 54622.90 88888.00 2015-06-13 21:31:12.125 164 12584.23 127.40 54622.93 88888.00 2015-06-13 21:31:12.250 164 12584.25 127.38 54622.93 88888.00 2015-06-13 21:31:12.375 164 12584.33 127.40 54622.93 88888.00 2015-06-13 21:31:12.500 164 12584.33 127.40 54622.93 88888.00 2015-06-13 21:31:12.625 164 12584.38 127.40 54622.90 88888.00 2015-06-13 21:31:12.750 164 12584.45 127.40 54622.90 88888.00 2015-06-13 21:31:12.875 164 12584.48 127.38 54622.90 88888.00 2015-06-13 21:31:13.000 164 12584.55 127.38 54622.88 88888.00 2015-06-13 21:31:13.125 164 12584.58 127.40 54622.93 88888.00 2015-06-13 21:31:13.250 164 12584.50 127.35 54622.90 88888.00 2015-06-13 21:31:13.375 164 12584.52 127.35 54622.88 88888.00 2015-06-13 21:31:13.500 164 12584.45 127.33 54622.88 88888.00 2015-06-13 21:31:13.625 164 12584.48 127.33 54622.88 88888.00 2015-06-13 21:31:13.750 164 12584.55 127.30 54622.90 88888.00 2015-06-13 21:31:13.875 164 12584.58 127.30 54622.90 88888.00 2015-06-13 21:31:14.000 164 12584.55 127.33 54622.88 88888.00 2015-06-13 21:31:14.125 164 12584.55 127.33 54622.88 88888.00 2015-06-13 21:31:14.250 164 12584.55 127.33 54622.93 88888.00 2015-06-13 21:31:14.375 164 12584.62 127.33 54622.93 88888.00 2015-06-13 21:31:14.500 164 12584.60 127.30 54622.90 88888.00 2015-06-13 21:31:14.625 164 12584.52 127.25 54622.88 88888.00 2015-06-13 21:31:14.750 164 12584.62 127.28 54622.88 88888.00 2015-06-13 21:31:14.875 164 12584.73 127.25 54622.88 88888.00 2015-06-13 21:31:15.000 164 12584.70 127.22 54622.88 88888.00 2015-06-13 21:31:15.125 164 12584.70 127.20 54622.88 88888.00 2015-06-13 21:31:15.250 164 12584.62 127.17 54622.88 88888.00 2015-06-13 21:31:15.375 164 12584.67 127.17 54622.90 88888.00 2015-06-13 21:31:15.500 164 12584.70 127.20 54622.90 88888.00 2015-06-13 21:31:15.625 164 12584.70 127.17 54622.90 88888.00 2015-06-13 21:31:15.750 164 12584.65 127.15 54622.90 88888.00 2015-06-13 21:31:15.875 164 12584.67 127.15 54622.90 88888.00 2015-06-13 21:31:16.000 164 12584.70 127.17 54622.85 88888.00 2015-06-13 21:31:16.125 164 12584.65 127.12 54622.88 88888.00 2015-06-13 21:31:16.250 164 12584.70 127.12 54622.90 88888.00 2015-06-13 21:31:16.375 164 12584.77 127.12 54622.90 88888.00 2015-06-13 21:31:16.500 164 12584.70 127.10 54622.90 88888.00 2015-06-13 21:31:16.625 164 12584.62 127.08 54622.88 88888.00 2015-06-13 21:31:16.750 164 12584.67 127.08 54622.90 88888.00 2015-06-13 21:31:16.875 164 12584.70 127.10 54622.93 88888.00 2015-06-13 21:31:17.000 164 12584.65 127.08 54622.93 88888.00 2015-06-13 21:31:17.125 164 12584.60 127.08 54622.93 88888.00 2015-06-13 21:31:17.250 164 12584.55 127.00 54622.93 88888.00 2015-06-13 21:31:17.375 164 12584.62 127.00 54622.88 88888.00 2015-06-13 21:31:17.500 164 12584.58 127.00 54622.88 88888.00 2015-06-13 21:31:17.625 164 12584.52 126.97 54622.90 88888.00 2015-06-13 21:31:17.750 164 12584.50 126.95 54622.90 88888.00 2015-06-13 21:31:17.875 164 12584.45 126.97 54622.93 88888.00 2015-06-13 21:31:18.000 164 12584.40 126.92 54622.95 88888.00 2015-06-13 21:31:18.125 164 12584.40 126.90 54622.95 88888.00 2015-06-13 21:31:18.250 164 12584.33 126.85 54622.93 88888.00 2015-06-13 21:31:18.375 164 12584.40 126.88 54622.93 88888.00 2015-06-13 21:31:18.500 164 12584.48 126.92 54622.93 88888.00 2015-06-13 21:31:18.625 164 12584.42 126.88 54622.95 88888.00 2015-06-13 21:31:18.750 164 12584.42 126.83 54622.93 88888.00 2015-06-13 21:31:18.875 164 12584.42 126.80 54622.93 88888.00 2015-06-13 21:31:19.000 164 12584.38 126.83 54622.93 88888.00 2015-06-13 21:31:19.125 164 12584.33 126.83 54622.97 88888.00 2015-06-13 21:31:19.250 164 12584.25 126.78 54623.00 88888.00 2015-06-13 21:31:19.375 164 12584.30 126.78 54623.00 88888.00 2015-06-13 21:31:19.500 164 12584.25 126.75 54622.97 88888.00 2015-06-13 21:31:19.625 164 12584.20 126.65 54622.95 88888.00 2015-06-13 21:31:19.750 164 12584.20 126.65 54622.97 88888.00 2015-06-13 21:31:19.875 164 12584.20 126.67 54623.00 88888.00 2015-06-13 21:31:20.000 164 12584.17 126.65 54623.00 88888.00 2015-06-13 21:31:20.125 164 12584.12 126.65 54623.00 88888.00 2015-06-13 21:31:20.250 164 12584.12 126.67 54623.00 88888.00 2015-06-13 21:31:20.375 164 12584.10 126.67 54623.00 88888.00 2015-06-13 21:31:20.500 164 12584.10 126.65 54623.00 88888.00 2015-06-13 21:31:20.625 164 12584.05 126.62 54622.97 88888.00 2015-06-13 21:31:20.750 164 12584.00 126.60 54622.97 88888.00 2015-06-13 21:31:20.875 164 12583.95 126.58 54622.97 88888.00 2015-06-13 21:31:21.000 164 12583.95 126.60 54622.95 88888.00 2015-06-13 21:31:21.125 164 12583.92 126.60 54622.97 88888.00 2015-06-13 21:31:21.250 164 12583.88 126.60 54623.03 88888.00 2015-06-13 21:31:21.375 164 12583.88 126.60 54623.00 88888.00 2015-06-13 21:31:21.500 164 12583.85 126.58 54623.00 88888.00 2015-06-13 21:31:21.625 164 12583.88 126.58 54623.03 88888.00 2015-06-13 21:31:21.750 164 12583.90 126.55 54623.03 88888.00 2015-06-13 21:31:21.875 164 12583.88 126.53 54623.03 88888.00 2015-06-13 21:31:22.000 164 12583.80 126.53 54623.00 88888.00 2015-06-13 21:31:22.125 164 12583.77 126.53 54623.03 88888.00 2015-06-13 21:31:22.250 164 12583.77 126.53 54623.05 88888.00 2015-06-13 21:31:22.375 164 12583.77 126.53 54623.03 88888.00 2015-06-13 21:31:22.500 164 12583.73 126.53 54623.03 88888.00 2015-06-13 21:31:22.625 164 12583.73 126.53 54623.05 88888.00 2015-06-13 21:31:22.750 164 12583.70 126.50 54623.05 88888.00 2015-06-13 21:31:22.875 164 12583.70 126.53 54623.05 88888.00 2015-06-13 21:31:23.000 164 12583.70 126.53 54623.03 88888.00 2015-06-13 21:31:23.125 164 12583.73 126.53 54623.03 88888.00 2015-06-13 21:31:23.250 164 12583.70 126.55 54623.03 88888.00 2015-06-13 21:31:23.375 164 12583.70 126.53 54623.03 88888.00 2015-06-13 21:31:23.500 164 12583.65 126.50 54623.03 88888.00 2015-06-13 21:31:23.625 164 12583.62 126.47 54623.03 88888.00 2015-06-13 21:31:23.750 164 12583.62 126.50 54623.03 88888.00 2015-06-13 21:31:23.875 164 12583.65 126.53 54623.03 88888.00 2015-06-13 21:31:24.000 164 12583.67 126.53 54623.00 88888.00 2015-06-13 21:31:24.125 164 12583.62 126.50 54623.03 88888.00 2015-06-13 21:31:24.250 164 12583.58 126.47 54623.03 88888.00 2015-06-13 21:31:24.375 164 12583.58 126.50 54623.05 88888.00 2015-06-13 21:31:24.500 164 12583.58 126.50 54623.05 88888.00 2015-06-13 21:31:24.625 164 12583.52 126.53 54623.05 88888.00 2015-06-13 21:31:24.750 164 12583.52 126.55 54623.05 88888.00 2015-06-13 21:31:24.875 164 12583.60 126.58 54623.05 88888.00 2015-06-13 21:31:25.000 164 12583.58 126.53 54623.07 88888.00 2015-06-13 21:31:25.125 164 12583.55 126.53 54623.10 88888.00 2015-06-13 21:31:25.250 164 12583.55 126.55 54623.10 88888.00 2015-06-13 21:31:25.375 164 12583.60 126.58 54623.10 88888.00 2015-06-13 21:31:25.500 164 12583.55 126.60 54623.07 88888.00 2015-06-13 21:31:25.625 164 12583.48 126.60 54623.07 88888.00 2015-06-13 21:31:25.750 164 12583.48 126.58 54623.05 88888.00 2015-06-13 21:31:25.875 164 12583.52 126.55 54623.07 88888.00 2015-06-13 21:31:26.000 164 12583.55 126.58 54623.05 88888.00 2015-06-13 21:31:26.125 164 12583.50 126.60 54623.07 88888.00 2015-06-13 21:31:26.250 164 12583.42 126.60 54623.07 88888.00 2015-06-13 21:31:26.375 164 12583.45 126.62 54623.05 88888.00 2015-06-13 21:31:26.500 164 12583.48 126.62 54623.05 88888.00 2015-06-13 21:31:26.625 164 12583.48 126.65 54623.07 88888.00 2015-06-13 21:31:26.750 164 12583.48 126.65 54623.07 88888.00 2015-06-13 21:31:26.875 164 12583.45 126.67 54623.07 88888.00 2015-06-13 21:31:27.000 164 12583.40 126.70 54623.05 88888.00 2015-06-13 21:31:27.125 164 12583.35 126.72 54623.07 88888.00 2015-06-13 21:31:27.250 164 12583.42 126.72 54623.07 88888.00 2015-06-13 21:31:27.375 164 12583.45 126.72 54623.05 88888.00 2015-06-13 21:31:27.500 164 12583.45 126.75 54623.05 88888.00 2015-06-13 21:31:27.625 164 12583.48 126.78 54623.07 88888.00 2015-06-13 21:31:27.750 164 12583.48 126.75 54623.10 88888.00 2015-06-13 21:31:27.875 164 12583.48 126.80 54623.07 88888.00 2015-06-13 21:31:28.000 164 12583.48 126.80 54623.05 88888.00 2015-06-13 21:31:28.125 164 12583.45 126.80 54623.05 88888.00 2015-06-13 21:31:28.250 164 12583.42 126.80 54623.07 88888.00 2015-06-13 21:31:28.375 164 12583.42 126.80 54623.05 88888.00 2015-06-13 21:31:28.500 164 12583.40 126.83 54623.03 88888.00 2015-06-13 21:31:28.625 164 12583.42 126.83 54623.05 88888.00 2015-06-13 21:31:28.750 164 12583.38 126.88 54623.07 88888.00 2015-06-13 21:31:28.875 164 12583.38 126.88 54623.05 88888.00 2015-06-13 21:31:29.000 164 12583.50 126.92 54623.05 88888.00 2015-06-13 21:31:29.125 164 12583.58 126.97 54623.05 88888.00 2015-06-13 21:31:29.250 164 12583.52 126.92 54623.05 88888.00 2015-06-13 21:31:29.375 164 12583.52 126.97 54623.07 88888.00 2015-06-13 21:31:29.500 164 12583.58 127.00 54623.07 88888.00 2015-06-13 21:31:29.625 164 12583.55 127.00 54623.07 88888.00 2015-06-13 21:31:29.750 164 12583.52 127.08 54623.07 88888.00 2015-06-13 21:31:29.875 164 12583.52 127.08 54623.07 88888.00 2015-06-13 21:31:30.000 164 12583.52 127.08 54623.05 88888.00 2015-06-13 21:31:30.125 164 12583.48 127.10 54623.05 88888.00 2015-06-13 21:31:30.250 164 12583.48 127.12 54623.10 88888.00 2015-06-13 21:31:30.375 164 12583.60 127.15 54623.10 88888.00 2015-06-13 21:31:30.500 164 12583.60 127.12 54623.05 88888.00 2015-06-13 21:31:30.625 164 12583.58 127.12 54623.05 88888.00 2015-06-13 21:31:30.750 164 12583.62 127.12 54623.05 88888.00 2015-06-13 21:31:30.875 164 12583.65 127.17 54623.05 88888.00 2015-06-13 21:31:31.000 164 12583.67 127.20 54623.07 88888.00 2015-06-13 21:31:31.125 164 12583.65 127.22 54623.10 88888.00 2015-06-13 21:31:31.250 164 12583.65 127.17 54623.05 88888.00 2015-06-13 21:31:31.375 164 12583.70 127.17 54623.05 88888.00 2015-06-13 21:31:31.500 164 12583.67 127.20 54623.05 88888.00 2015-06-13 21:31:31.625 164 12583.67 127.25 54623.05 88888.00 2015-06-13 21:31:31.750 164 12583.70 127.25 54623.03 88888.00 2015-06-13 21:31:31.875 164 12583.73 127.28 54623.00 88888.00 2015-06-13 21:31:32.000 164 12583.73 127.28 54623.03 88888.00 2015-06-13 21:31:32.125 164 12583.75 127.28 54623.03 88888.00 2015-06-13 21:31:32.250 164 12583.77 127.25 54623.00 88888.00 2015-06-13 21:31:32.375 164 12583.88 127.28 54623.03 88888.00 2015-06-13 21:31:32.500 164 12583.88 127.33 54623.03 88888.00 2015-06-13 21:31:32.625 164 12583.92 127.35 54623.00 88888.00 2015-06-13 21:31:32.750 164 12583.90 127.33 54622.97 88888.00 2015-06-13 21:31:32.875 164 12583.85 127.33 54622.97 88888.00 2015-06-13 21:31:33.000 164 12583.83 127.33 54623.03 88888.00 2015-06-13 21:31:33.125 164 12583.83 127.35 54623.05 88888.00 2015-06-13 21:31:33.250 164 12583.80 127.35 54623.00 88888.00 2015-06-13 21:31:33.375 164 12583.80 127.33 54623.00 88888.00 2015-06-13 21:31:33.500 164 12583.83 127.35 54623.00 88888.00 2015-06-13 21:31:33.625 164 12583.83 127.35 54623.03 88888.00 2015-06-13 21:31:33.750 164 12583.88 127.38 54623.05 88888.00 2015-06-13 21:31:33.875 164 12583.80 127.35 54623.03 88888.00 2015-06-13 21:31:34.000 164 12583.75 127.35 54623.00 88888.00 2015-06-13 21:31:34.125 164 12583.77 127.35 54623.00 88888.00 2015-06-13 21:31:34.250 164 12583.75 127.30 54623.03 88888.00 2015-06-13 21:31:34.375 164 12583.77 127.35 54623.05 88888.00 2015-06-13 21:31:34.500 164 12583.85 127.30 54623.03 88888.00 2015-06-13 21:31:34.625 164 12583.88 127.30 54623.03 88888.00 2015-06-13 21:31:34.750 164 12583.88 127.33 54623.03 88888.00 2015-06-13 21:31:34.875 164 12583.95 127.30 54623.00 88888.00 2015-06-13 21:31:35.000 164 12583.98 127.30 54622.95 88888.00 2015-06-13 21:31:35.125 164 12584.00 127.30 54623.00 88888.00 2015-06-13 21:31:35.250 164 12583.92 127.28 54623.00 88888.00 2015-06-13 21:31:35.375 164 12584.00 127.28 54623.00 88888.00 2015-06-13 21:31:35.500 164 12584.02 127.25 54622.97 88888.00 2015-06-13 21:31:35.625 164 12584.10 127.25 54622.97 88888.00 2015-06-13 21:31:35.750 164 12584.10 127.22 54622.97 88888.00 2015-06-13 21:31:35.875 164 12584.05 127.25 54623.00 88888.00 2015-06-13 21:31:36.000 164 12584.05 127.22 54622.97 88888.00 2015-06-13 21:31:36.125 164 12584.08 127.20 54623.00 88888.00 2015-06-13 21:31:36.250 164 12584.00 127.17 54623.03 88888.00 2015-06-13 21:31:36.375 164 12584.00 127.20 54623.03 88888.00 2015-06-13 21:31:36.500 164 12584.00 127.17 54623.03 88888.00 2015-06-13 21:31:36.625 164 12583.98 127.15 54623.00 88888.00 2015-06-13 21:31:36.750 164 12583.92 127.10 54622.97 88888.00 2015-06-13 21:31:36.875 164 12583.88 127.12 54623.00 88888.00 2015-06-13 21:31:37.000 164 12583.90 127.10 54623.03 88888.00 2015-06-13 21:31:37.125 164 12583.90 127.08 54623.00 88888.00 2015-06-13 21:31:37.250 164 12583.85 127.05 54623.00 88888.00 2015-06-13 21:31:37.375 164 12583.90 127.08 54623.00 88888.00 2015-06-13 21:31:37.500 164 12583.90 127.05 54623.00 88888.00 2015-06-13 21:31:37.625 164 12583.90 127.03 54623.00 88888.00 2015-06-13 21:31:37.750 164 12583.90 127.05 54623.03 88888.00 2015-06-13 21:31:37.875 164 12583.85 127.05 54623.03 88888.00 2015-06-13 21:31:38.000 164 12583.80 127.00 54623.03 88888.00 2015-06-13 21:31:38.125 164 12583.77 126.97 54623.05 88888.00 2015-06-13 21:31:38.250 164 12583.85 126.97 54623.05 88888.00 2015-06-13 21:31:38.375 164 12583.88 126.95 54623.03 88888.00 2015-06-13 21:31:38.500 164 12583.83 126.90 54623.03 88888.00 2015-06-13 21:31:38.625 164 12583.85 126.92 54623.03 88888.00 2015-06-13 21:31:38.750 164 12583.83 126.90 54623.05 88888.00 2015-06-13 21:31:38.875 164 12583.83 126.88 54623.03 88888.00 2015-06-13 21:31:39.000 164 12583.77 126.88 54623.03 88888.00 2015-06-13 21:31:39.125 164 12583.70 126.88 54623.07 88888.00 2015-06-13 21:31:39.250 164 12583.75 126.83 54623.05 88888.00 2015-06-13 21:31:39.375 164 12583.75 126.83 54623.05 88888.00 2015-06-13 21:31:39.500 164 12583.70 126.83 54623.07 88888.00 2015-06-13 21:31:39.625 164 12583.70 126.85 54623.07 88888.00 2015-06-13 21:31:39.750 164 12583.77 126.88 54623.07 88888.00 2015-06-13 21:31:39.875 164 12583.75 126.83 54623.05 88888.00 2015-06-13 21:31:40.000 164 12583.67 126.80 54623.07 88888.00 2015-06-13 21:31:40.125 164 12583.65 126.80 54623.07 88888.00 2015-06-13 21:31:40.250 164 12583.58 126.78 54623.10 88888.00 2015-06-13 21:31:40.375 164 12583.60 126.78 54623.05 88888.00 2015-06-13 21:31:40.500 164 12583.65 126.78 54623.05 88888.00 2015-06-13 21:31:40.625 164 12583.67 126.78 54623.07 88888.00 2015-06-13 21:31:40.750 164 12583.62 126.72 54623.05 88888.00 2015-06-13 21:31:40.875 164 12583.60 126.72 54623.05 88888.00 2015-06-13 21:31:41.000 164 12583.67 126.70 54623.05 88888.00 2015-06-13 21:31:41.125 164 12583.75 126.72 54623.10 88888.00 2015-06-13 21:31:41.250 164 12583.73 126.67 54623.12 88888.00 2015-06-13 21:31:41.375 164 12583.77 126.72 54623.12 88888.00 2015-06-13 21:31:41.500 164 12583.75 126.70 54623.07 88888.00 2015-06-13 21:31:41.625 164 12583.75 126.65 54623.07 88888.00 2015-06-13 21:31:41.750 164 12583.73 126.65 54623.07 88888.00 2015-06-13 21:31:41.875 164 12583.67 126.62 54623.07 88888.00 2015-06-13 21:31:42.000 164 12583.70 126.60 54623.07 88888.00 2015-06-13 21:31:42.125 164 12583.77 126.60 54623.07 88888.00 2015-06-13 21:31:42.250 164 12583.77 126.62 54623.07 88888.00 2015-06-13 21:31:42.375 164 12583.83 126.62 54623.05 88888.00 2015-06-13 21:31:42.500 164 12583.83 126.58 54623.03 88888.00 2015-06-13 21:31:42.625 164 12583.80 126.60 54623.05 88888.00 2015-06-13 21:31:42.750 164 12583.75 126.62 54623.05 88888.00 2015-06-13 21:31:42.875 164 12583.75 126.60 54623.05 88888.00 2015-06-13 21:31:43.000 164 12583.75 126.58 54623.07 88888.00 2015-06-13 21:31:43.125 164 12583.75 126.62 54623.07 88888.00 2015-06-13 21:31:43.250 164 12583.65 126.55 54623.10 88888.00 2015-06-13 21:31:43.375 164 12583.70 126.58 54623.07 88888.00 2015-06-13 21:31:43.500 164 12583.75 126.55 54623.07 88888.00 2015-06-13 21:31:43.625 164 12583.80 126.55 54623.07 88888.00 2015-06-13 21:31:43.750 164 12583.83 126.58 54623.07 88888.00 2015-06-13 21:31:43.875 164 12583.85 126.55 54623.07 88888.00 2015-06-13 21:31:44.000 164 12583.85 126.50 54623.03 88888.00 2015-06-13 21:31:44.125 164 12583.88 126.50 54623.05 88888.00 2015-06-13 21:31:44.250 164 12583.85 126.47 54623.07 88888.00 2015-06-13 21:31:44.375 164 12583.85 126.45 54623.05 88888.00 2015-06-13 21:31:44.500 164 12583.83 126.45 54623.07 88888.00 2015-06-13 21:31:44.625 164 12583.88 126.47 54623.05 88888.00 2015-06-13 21:31:44.750 164 12583.88 126.42 54623.00 88888.00 2015-06-13 21:31:44.875 164 12583.80 126.40 54623.00 88888.00 2015-06-13 21:31:45.000 164 12583.88 126.40 54623.05 88888.00 2015-06-13 21:31:45.125 164 12583.95 126.42 54623.07 88888.00 2015-06-13 21:31:45.250 164 12583.90 126.40 54623.05 88888.00 2015-06-13 21:31:45.375 164 12583.90 126.40 54623.05 88888.00 2015-06-13 21:31:45.500 164 12583.88 126.40 54623.03 88888.00 2015-06-13 21:31:45.625 164 12583.90 126.40 54623.03 88888.00 2015-06-13 21:31:45.750 164 12583.92 126.35 54623.03 88888.00 2015-06-13 21:31:45.875 164 12583.90 126.30 54623.03 88888.00 2015-06-13 21:31:46.000 164 12583.92 126.33 54623.03 88888.00 2015-06-13 21:31:46.125 164 12583.90 126.35 54623.05 88888.00 2015-06-13 21:31:46.250 164 12583.90 126.33 54623.03 88888.00 2015-06-13 21:31:46.375 164 12584.02 126.35 54623.03 88888.00 2015-06-13 21:31:46.500 164 12584.02 126.33 54623.00 88888.00 2015-06-13 21:31:46.625 164 12583.92 126.33 54623.03 88888.00 2015-06-13 21:31:46.750 164 12583.90 126.33 54623.05 88888.00 2015-06-13 21:31:46.875 164 12583.88 126.30 54623.05 88888.00 2015-06-13 21:31:47.000 164 12583.95 126.28 54623.00 88888.00 2015-06-13 21:31:47.125 164 12583.98 126.28 54623.05 88888.00 2015-06-13 21:31:47.250 164 12583.95 126.20 54623.03 88888.00 2015-06-13 21:31:47.375 164 12583.90 126.20 54623.03 88888.00 2015-06-13 21:31:47.500 164 12583.92 126.20 54623.03 88888.00 2015-06-13 21:31:47.625 164 12583.95 126.22 54623.00 88888.00 2015-06-13 21:31:47.750 164 12583.98 126.25 54623.00 88888.00 2015-06-13 21:31:47.875 164 12584.00 126.17 54623.00 88888.00 2015-06-13 21:31:48.000 164 12584.00 126.20 54623.05 88888.00 2015-06-13 21:31:48.125 164 12584.00 126.20 54623.03 88888.00 2015-06-13 21:31:48.250 164 12583.95 126.15 54623.03 88888.00 2015-06-13 21:31:48.375 164 12583.98 126.17 54623.03 88888.00 2015-06-13 21:31:48.500 164 12583.98 126.17 54623.03 88888.00 2015-06-13 21:31:48.625 164 12583.95 126.17 54623.03 88888.00 2015-06-13 21:31:48.750 164 12583.90 126.15 54623.03 88888.00 2015-06-13 21:31:48.875 164 12583.90 126.10 54623.03 88888.00 2015-06-13 21:31:49.000 164 12583.92 126.10 54623.03 88888.00 2015-06-13 21:31:49.125 164 12583.92 126.12 54623.05 88888.00 2015-06-13 21:31:49.250 164 12583.90 126.08 54623.05 88888.00 2015-06-13 21:31:49.375 164 12583.98 126.08 54623.07 88888.00 2015-06-13 21:31:49.500 164 12583.92 126.05 54623.10 88888.00 2015-06-13 21:31:49.625 164 12583.92 126.03 54623.05 88888.00 2015-06-13 21:31:49.750 164 12583.92 126.03 54623.05 88888.00 2015-06-13 21:31:49.875 164 12583.90 126.00 54623.05 88888.00 2015-06-13 21:31:50.000 164 12583.88 125.97 54623.05 88888.00 2015-06-13 21:31:50.125 164 12583.85 125.95 54623.05 88888.00 2015-06-13 21:31:50.250 164 12583.77 125.95 54623.03 88888.00 2015-06-13 21:31:50.375 164 12583.83 125.95 54623.00 88888.00 2015-06-13 21:31:50.500 164 12583.88 125.95 54623.03 88888.00 2015-06-13 21:31:50.625 164 12583.88 125.97 54623.05 88888.00 2015-06-13 21:31:50.750 164 12583.85 125.95 54623.05 88888.00 2015-06-13 21:31:50.875 164 12583.83 125.92 54623.05 88888.00 2015-06-13 21:31:51.000 164 12583.85 125.92 54623.03 88888.00 2015-06-13 21:31:51.125 164 12583.88 125.92 54623.05 88888.00 2015-06-13 21:31:51.250 164 12583.85 125.92 54623.05 88888.00 2015-06-13 21:31:51.375 164 12583.88 125.95 54623.05 88888.00 2015-06-13 21:31:51.500 164 12583.80 125.88 54623.03 88888.00 2015-06-13 21:31:51.625 164 12583.77 125.85 54623.03 88888.00 2015-06-13 21:31:51.750 164 12583.80 125.90 54623.07 88888.00 2015-06-13 21:31:51.875 164 12583.85 125.90 54623.07 88888.00 2015-06-13 21:31:52.000 164 12583.83 125.90 54623.07 88888.00 2015-06-13 21:31:52.125 164 12583.80 125.85 54623.05 88888.00 2015-06-13 21:31:52.250 164 12583.70 125.83 54623.07 88888.00 2015-06-13 21:31:52.375 164 12583.67 125.83 54623.12 88888.00 2015-06-13 21:31:52.500 164 12583.65 125.85 54623.10 88888.00 2015-06-13 21:31:52.625 164 12583.67 125.80 54623.07 88888.00 2015-06-13 21:31:52.750 164 12583.67 125.75 54623.07 88888.00 2015-06-13 21:31:52.875 164 12583.65 125.72 54623.07 88888.00 2015-06-13 21:31:53.000 164 12583.60 125.72 54623.10 88888.00 2015-06-13 21:31:53.125 164 12583.58 125.78 54623.12 88888.00 2015-06-13 21:31:53.250 164 12583.55 125.75 54623.12 88888.00 2015-06-13 21:31:53.375 164 12583.58 125.75 54623.12 88888.00 2015-06-13 21:31:53.500 164 12583.58 125.70 54623.12 88888.00 2015-06-13 21:31:53.625 164 12583.60 125.65 54623.10 88888.00 2015-06-13 21:31:53.750 164 12583.55 125.65 54623.10 88888.00 2015-06-13 21:31:53.875 164 12583.50 125.70 54623.10 88888.00 2015-06-13 21:31:54.000 164 12583.48 125.67 54623.10 88888.00 2015-06-13 21:31:54.125 164 12583.52 125.67 54623.10 88888.00 2015-06-13 21:31:54.250 164 12583.42 125.67 54623.10 88888.00 2015-06-13 21:31:54.375 164 12583.38 125.65 54623.12 88888.00 2015-06-13 21:31:54.500 164 12583.38 125.67 54623.12 88888.00 2015-06-13 21:31:54.625 164 12583.42 125.67 54623.12 88888.00 2015-06-13 21:31:54.750 164 12583.42 125.62 54623.15 88888.00 2015-06-13 21:31:54.875 164 12583.38 125.62 54623.12 88888.00 2015-06-13 21:31:55.000 164 12583.25 125.62 54623.12 88888.00 2015-06-13 21:31:55.125 164 12583.20 125.65 54623.15 88888.00 2015-06-13 21:31:55.250 164 12583.20 125.62 54623.15 88888.00 2015-06-13 21:31:55.375 164 12583.20 125.60 54623.15 88888.00 2015-06-13 21:31:55.500 164 12583.17 125.62 54623.18 88888.00 2015-06-13 21:31:55.625 164 12583.20 125.65 54623.20 88888.00 2015-06-13 21:31:55.750 164 12583.23 125.62 54623.18 88888.00 2015-06-13 21:31:55.875 164 12583.23 125.62 54623.18 88888.00 2015-06-13 21:31:56.000 164 12583.17 125.60 54623.15 88888.00 2015-06-13 21:31:56.125 164 12583.17 125.60 54623.18 88888.00 2015-06-13 21:31:56.250 164 12583.15 125.58 54623.20 88888.00 2015-06-13 21:31:56.375 164 12583.17 125.62 54623.18 88888.00 2015-06-13 21:31:56.500 164 12583.10 125.60 54623.18 88888.00 2015-06-13 21:31:56.625 164 12583.08 125.60 54623.18 88888.00 2015-06-13 21:31:56.750 164 12583.00 125.60 54623.20 88888.00 2015-06-13 21:31:56.875 164 12582.95 125.60 54623.20 88888.00 2015-06-13 21:31:57.000 164 12583.00 125.62 54623.20 88888.00 2015-06-13 21:31:57.125 164 12583.02 125.65 54623.20 88888.00 2015-06-13 21:31:57.250 164 12582.88 125.62 54623.20 88888.00 2015-06-13 21:31:57.375 164 12582.85 125.60 54623.20 88888.00 2015-06-13 21:31:57.500 164 12582.88 125.62 54623.20 88888.00 2015-06-13 21:31:57.625 164 12582.88 125.62 54623.22 88888.00 2015-06-13 21:31:57.750 164 12582.88 125.62 54623.20 88888.00 2015-06-13 21:31:57.875 164 12582.85 125.62 54623.20 88888.00 2015-06-13 21:31:58.000 164 12582.83 125.62 54623.20 88888.00 2015-06-13 21:31:58.125 164 12582.85 125.65 54623.22 88888.00 2015-06-13 21:31:58.250 164 12582.83 125.65 54623.25 88888.00 2015-06-13 21:31:58.375 164 12582.77 125.67 54623.25 88888.00 2015-06-13 21:31:58.500 164 12582.70 125.65 54623.22 88888.00 2015-06-13 21:31:58.625 164 12582.70 125.62 54623.22 88888.00 2015-06-13 21:31:58.750 164 12582.67 125.60 54623.22 88888.00 2015-06-13 21:31:58.875 164 12582.60 125.65 54623.25 88888.00 2015-06-13 21:31:59.000 164 12582.60 125.67 54623.22 88888.00 2015-06-13 21:31:59.125 164 12582.67 125.72 54623.25 88888.00 2015-06-13 21:31:59.250 164 12582.62 125.70 54623.25 88888.00 2015-06-13 21:31:59.375 164 12582.60 125.72 54623.28 88888.00 2015-06-13 21:31:59.500 164 12582.62 125.72 54623.25 88888.00 2015-06-13 21:31:59.625 164 12582.62 125.72 54623.25 88888.00 2015-06-13 21:31:59.750 164 12582.62 125.72 54623.22 88888.00 2015-06-13 21:31:59.875 164 12582.55 125.75 54623.25 88888.00 2015-06-13 21:32:00.000 164 12582.52 125.72 54623.25 88888.00 2015-06-13 21:32:00.125 164 12582.58 125.75 54623.30 88888.00 2015-06-13 21:32:00.250 164 12582.58 125.75 54623.28 88888.00 2015-06-13 21:32:00.375 164 12582.58 125.72 54623.25 88888.00 2015-06-13 21:32:00.500 164 12582.50 125.75 54623.25 88888.00 2015-06-13 21:32:00.625 164 12582.45 125.80 54623.25 88888.00 2015-06-13 21:32:00.750 164 12582.48 125.83 54623.28 88888.00 2015-06-13 21:32:00.875 164 12582.45 125.80 54623.25 88888.00 2015-06-13 21:32:01.000 164 12582.45 125.80 54623.25 88888.00 2015-06-13 21:32:01.125 164 12582.45 125.83 54623.28 88888.00 2015-06-13 21:32:01.250 164 12582.42 125.83 54623.30 88888.00 2015-06-13 21:32:01.375 164 12582.38 125.85 54623.25 88888.00 2015-06-13 21:32:01.500 164 12582.38 125.80 54623.25 88888.00 2015-06-13 21:32:01.625 164 12582.40 125.83 54623.25 88888.00 2015-06-13 21:32:01.750 164 12582.40 125.85 54623.25 88888.00 2015-06-13 21:32:01.875 164 12582.38 125.85 54623.28 88888.00 2015-06-13 21:32:02.000 164 12582.35 125.85 54623.25 88888.00 2015-06-13 21:32:02.125 164 12582.33 125.83 54623.25 88888.00 2015-06-13 21:32:02.250 164 12582.27 125.83 54623.25 88888.00 2015-06-13 21:32:02.375 164 12582.30 125.83 54623.20 88888.00 2015-06-13 21:32:02.500 164 12582.27 125.85 54623.22 88888.00 2015-06-13 21:32:02.625 164 12582.33 125.90 54623.28 88888.00 2015-06-13 21:32:02.750 164 12582.33 125.90 54623.25 88888.00 2015-06-13 21:32:02.875 164 12582.30 125.85 54623.25 88888.00 2015-06-13 21:32:03.000 164 12582.27 125.85 54623.25 88888.00 2015-06-13 21:32:03.125 164 12582.30 125.88 54623.25 88888.00 2015-06-13 21:32:03.250 164 12582.30 125.88 54623.28 88888.00 2015-06-13 21:32:03.375 164 12582.35 125.88 54623.25 88888.00 2015-06-13 21:32:03.500 164 12582.33 125.90 54623.22 88888.00 2015-06-13 21:32:03.625 164 12582.30 125.85 54623.22 88888.00 2015-06-13 21:32:03.750 164 12582.30 125.85 54623.25 88888.00 2015-06-13 21:32:03.875 164 12582.27 125.90 54623.22 88888.00 2015-06-13 21:32:04.000 164 12582.27 125.88 54623.22 88888.00 2015-06-13 21:32:04.125 164 12582.27 125.85 54623.22 88888.00 2015-06-13 21:32:04.250 164 12582.20 125.88 54623.22 88888.00 2015-06-13 21:32:04.375 164 12582.23 125.90 54623.25 88888.00 2015-06-13 21:32:04.500 164 12582.25 125.88 54623.22 88888.00 2015-06-13 21:32:04.625 164 12582.27 125.90 54623.20 88888.00 2015-06-13 21:32:04.750 164 12582.27 125.88 54623.20 88888.00 2015-06-13 21:32:04.875 164 12582.25 125.85 54623.22 88888.00 2015-06-13 21:32:05.000 164 12582.23 125.90 54623.25 88888.00 2015-06-13 21:32:05.125 164 12582.25 125.90 54623.25 88888.00 2015-06-13 21:32:05.250 164 12582.30 125.88 54623.22 88888.00 2015-06-13 21:32:05.375 164 12582.33 125.88 54623.22 88888.00 2015-06-13 21:32:05.500 164 12582.30 125.85 54623.20 88888.00 2015-06-13 21:32:05.625 164 12582.23 125.85 54623.20 88888.00 2015-06-13 21:32:05.750 164 12582.23 125.88 54623.20 88888.00 2015-06-13 21:32:05.875 164 12582.25 125.88 54623.20 88888.00 2015-06-13 21:32:06.000 164 12582.25 125.85 54623.18 88888.00 2015-06-13 21:32:06.125 164 12582.23 125.88 54623.18 88888.00 2015-06-13 21:32:06.250 164 12582.20 125.85 54623.20 88888.00 2015-06-13 21:32:06.375 164 12582.25 125.88 54623.20 88888.00 2015-06-13 21:32:06.500 164 12582.30 125.88 54623.20 88888.00 2015-06-13 21:32:06.625 164 12582.27 125.85 54623.15 88888.00 2015-06-13 21:32:06.750 164 12582.30 125.90 54623.18 88888.00 2015-06-13 21:32:06.875 164 12582.38 125.92 54623.20 88888.00 2015-06-13 21:32:07.000 164 12582.38 125.92 54623.15 88888.00 2015-06-13 21:32:07.125 164 12582.35 125.95 54623.18 88888.00 2015-06-13 21:32:07.250 164 12582.27 125.92 54623.18 88888.00 2015-06-13 21:32:07.375 164 12582.35 125.95 54623.15 88888.00 2015-06-13 21:32:07.500 164 12582.40 125.95 54623.15 88888.00 2015-06-13 21:32:07.625 164 12582.45 125.90 54623.15 88888.00 2015-06-13 21:32:07.750 164 12582.45 125.90 54623.12 88888.00 2015-06-13 21:32:07.875 164 12582.45 125.95 54623.12 88888.00 2015-06-13 21:32:08.000 164 12582.48 125.97 54623.12 88888.00 2015-06-13 21:32:08.125 164 12582.48 125.95 54623.15 88888.00 2015-06-13 21:32:08.250 164 12582.42 125.95 54623.12 88888.00 2015-06-13 21:32:08.375 164 12582.42 125.95 54623.12 88888.00 2015-06-13 21:32:08.500 164 12582.40 125.90 54623.12 88888.00 2015-06-13 21:32:08.625 164 12582.45 125.92 54623.10 88888.00 2015-06-13 21:32:08.750 164 12582.52 125.95 54623.07 88888.00 2015-06-13 21:32:08.875 164 12582.50 125.92 54623.07 88888.00 2015-06-13 21:32:09.000 164 12582.45 125.95 54623.05 88888.00 2015-06-13 21:32:09.125 164 12582.55 125.92 54623.07 88888.00 2015-06-13 21:32:09.250 164 12582.60 125.92 54623.07 88888.00 2015-06-13 21:32:09.375 164 12582.65 125.90 54623.05 88888.00 2015-06-13 21:32:09.500 164 12582.70 125.90 54623.03 88888.00 2015-06-13 21:32:09.625 164 12582.75 125.92 54623.05 88888.00 2015-06-13 21:32:09.750 164 12582.80 125.92 54623.07 88888.00 2015-06-13 21:32:09.875 164 12582.80 125.88 54623.05 88888.00 2015-06-13 21:32:10.000 164 12582.80 125.90 54623.03 88888.00 2015-06-13 21:32:10.125 164 12582.70 125.92 54623.03 88888.00 2015-06-13 21:32:10.250 164 12582.62 125.92 54623.03 88888.00 2015-06-13 21:32:10.375 164 12582.70 125.95 54623.03 88888.00 2015-06-13 21:32:10.500 164 12582.75 125.95 54623.05 88888.00 2015-06-13 21:32:10.625 164 12582.67 125.95 54623.05 88888.00 2015-06-13 21:32:10.750 164 12582.65 125.92 54623.03 88888.00 2015-06-13 21:32:10.875 164 12582.65 125.85 54623.03 88888.00 2015-06-13 21:32:11.000 164 12582.70 125.85 54623.00 88888.00 2015-06-13 21:32:11.125 164 12582.73 125.85 54622.97 88888.00 2015-06-13 21:32:11.250 164 12582.70 125.88 54623.00 88888.00 2015-06-13 21:32:11.375 164 12582.73 125.85 54623.03 88888.00 2015-06-13 21:32:11.500 164 12582.73 125.83 54623.03 88888.00 2015-06-13 21:32:11.625 164 12582.75 125.88 54623.00 88888.00 2015-06-13 21:32:11.750 164 12582.77 125.83 54622.97 88888.00 2015-06-13 21:32:11.875 164 12582.75 125.88 54623.00 88888.00 2015-06-13 21:32:12.000 164 12582.70 125.85 54623.00 88888.00 2015-06-13 21:32:12.125 164 12582.75 125.80 54623.00 88888.00 2015-06-13 21:32:12.250 164 12582.80 125.83 54623.00 88888.00 2015-06-13 21:32:12.375 164 12582.75 125.85 54623.03 88888.00 2015-06-13 21:32:12.500 164 12582.70 125.83 54623.03 88888.00 2015-06-13 21:32:12.625 164 12582.70 125.80 54623.00 88888.00 2015-06-13 21:32:12.750 164 12582.73 125.83 54623.05 88888.00 2015-06-13 21:32:12.875 164 12582.70 125.80 54623.03 88888.00 2015-06-13 21:32:13.000 164 12582.70 125.80 54623.00 88888.00 2015-06-13 21:32:13.125 164 12582.70 125.80 54623.03 88888.00 2015-06-13 21:32:13.250 164 12582.73 125.78 54623.00 88888.00 2015-06-13 21:32:13.375 164 12582.77 125.75 54623.00 88888.00 2015-06-13 21:32:13.500 164 12582.77 125.75 54623.00 88888.00 2015-06-13 21:32:13.625 164 12582.70 125.80 54623.00 88888.00 2015-06-13 21:32:13.750 164 12582.65 125.78 54623.00 88888.00 2015-06-13 21:32:13.875 164 12582.65 125.75 54623.00 88888.00 2015-06-13 21:32:14.000 164 12582.70 125.75 54622.97 88888.00 2015-06-13 21:32:14.125 164 12582.67 125.78 54623.00 88888.00 2015-06-13 21:32:14.250 164 12582.62 125.78 54623.05 88888.00 2015-06-13 21:32:14.375 164 12582.67 125.75 54623.05 88888.00 2015-06-13 21:32:14.500 164 12582.70 125.70 54623.05 88888.00 2015-06-13 21:32:14.625 164 12582.62 125.67 54623.05 88888.00 2015-06-13 21:32:14.750 164 12582.55 125.67 54623.03 88888.00 2015-06-13 21:32:14.875 164 12582.60 125.65 54623.03 88888.00 2015-06-13 21:32:15.000 164 12582.60 125.65 54623.03 88888.00 2015-06-13 21:32:15.125 164 12582.55 125.67 54623.05 88888.00 2015-06-13 21:32:15.250 164 12582.52 125.67 54623.05 88888.00 2015-06-13 21:32:15.375 164 12582.52 125.70 54623.07 88888.00 2015-06-13 21:32:15.500 164 12582.45 125.67 54623.05 88888.00 2015-06-13 21:32:15.625 164 12582.42 125.67 54623.05 88888.00 2015-06-13 21:32:15.750 164 12582.45 125.67 54623.07 88888.00 2015-06-13 21:32:15.875 164 12582.42 125.65 54623.07 88888.00 2015-06-13 21:32:16.000 164 12582.38 125.65 54623.05 88888.00 2015-06-13 21:32:16.125 164 12582.40 125.67 54623.07 88888.00 2015-06-13 21:32:16.250 164 12582.38 125.70 54623.10 88888.00 2015-06-13 21:32:16.375 164 12582.33 125.67 54623.07 88888.00 2015-06-13 21:32:16.500 164 12582.27 125.62 54623.07 88888.00 2015-06-13 21:32:16.625 164 12582.30 125.62 54623.10 88888.00 2015-06-13 21:32:16.750 164 12582.30 125.65 54623.10 88888.00 2015-06-13 21:32:16.875 164 12582.25 125.62 54623.10 88888.00 2015-06-13 21:32:17.000 164 12582.17 125.62 54623.10 88888.00 2015-06-13 21:32:17.125 164 12582.15 125.60 54623.10 88888.00 2015-06-13 21:32:17.250 164 12582.10 125.60 54623.12 88888.00 2015-06-13 21:32:17.375 164 12582.08 125.60 54623.10 88888.00 2015-06-13 21:32:17.500 164 12582.00 125.58 54623.10 88888.00 2015-06-13 21:32:17.625 164 12581.98 125.58 54623.10 88888.00 2015-06-13 21:32:17.750 164 12581.90 125.58 54623.12 88888.00 2015-06-13 21:32:17.875 164 12581.88 125.58 54623.15 88888.00 2015-06-13 21:32:18.000 164 12581.85 125.58 54623.18 88888.00 2015-06-13 21:32:18.125 164 12581.88 125.62 54623.18 88888.00 2015-06-13 21:32:18.250 164 12581.85 125.62 54623.18 88888.00 2015-06-13 21:32:18.375 164 12581.83 125.60 54623.15 88888.00 2015-06-13 21:32:18.500 164 12581.77 125.58 54623.15 88888.00 2015-06-13 21:32:18.625 164 12581.77 125.55 54623.12 88888.00 2015-06-13 21:32:18.750 164 12581.80 125.55 54623.12 88888.00 2015-06-13 21:32:18.875 164 12581.85 125.58 54623.15 88888.00 2015-06-13 21:32:19.000 164 12581.77 125.58 54623.15 88888.00 2015-06-13 21:32:19.125 164 12581.73 125.58 54623.15 88888.00 2015-06-13 21:32:19.250 164 12581.70 125.55 54623.18 88888.00 2015-06-13 21:32:19.375 164 12581.73 125.55 54623.18 88888.00 2015-06-13 21:32:19.500 164 12581.67 125.55 54623.18 88888.00 2015-06-13 21:32:19.625 164 12581.60 125.50 54623.15 88888.00 2015-06-13 21:32:19.750 164 12581.58 125.50 54623.15 88888.00 2015-06-13 21:32:19.875 164 12581.55 125.53 54623.18 88888.00 2015-06-13 21:32:20.000 164 12581.52 125.53 54623.15 88888.00 2015-06-13 21:32:20.125 164 12581.50 125.50 54623.18 88888.00 2015-06-13 21:32:20.250 164 12581.52 125.50 54623.18 88888.00 2015-06-13 21:32:20.375 164 12581.52 125.47 54623.18 88888.00 2015-06-13 21:32:20.500 164 12581.52 125.50 54623.18 88888.00 2015-06-13 21:32:20.625 164 12581.50 125.47 54623.18 88888.00 2015-06-13 21:32:20.750 164 12581.45 125.47 54623.18 88888.00 2015-06-13 21:32:20.875 164 12581.40 125.50 54623.18 88888.00 2015-06-13 21:32:21.000 164 12581.35 125.50 54623.18 88888.00 2015-06-13 21:32:21.125 164 12581.40 125.50 54623.20 88888.00 2015-06-13 21:32:21.250 164 12581.38 125.50 54623.20 88888.00 2015-06-13 21:32:21.375 164 12581.40 125.47 54623.20 88888.00 2015-06-13 21:32:21.500 164 12581.40 125.47 54623.18 88888.00 2015-06-13 21:32:21.625 164 12581.33 125.50 54623.18 88888.00 2015-06-13 21:32:21.750 164 12581.33 125.50 54623.22 88888.00 2015-06-13 21:32:21.875 164 12581.33 125.47 54623.20 88888.00 2015-06-13 21:32:22.000 164 12581.30 125.50 54623.20 88888.00 2015-06-13 21:32:22.125 164 12581.30 125.50 54623.22 88888.00 2015-06-13 21:32:22.250 164 12581.27 125.47 54623.18 88888.00 2015-06-13 21:32:22.375 164 12581.30 125.42 54623.15 88888.00 2015-06-13 21:32:22.500 164 12581.30 125.45 54623.15 88888.00 2015-06-13 21:32:22.625 164 12581.23 125.47 54623.18 88888.00 2015-06-13 21:32:22.750 164 12581.17 125.47 54623.20 88888.00 2015-06-13 21:32:22.875 164 12581.12 125.47 54623.20 88888.00 2015-06-13 21:32:23.000 164 12581.10 125.47 54623.18 88888.00 2015-06-13 21:32:23.125 164 12581.08 125.53 54623.20 88888.00 2015-06-13 21:32:23.250 164 12581.02 125.50 54623.20 88888.00 2015-06-13 21:32:23.375 164 12581.05 125.53 54623.20 88888.00 2015-06-13 21:32:23.500 164 12581.00 125.50 54623.20 88888.00 2015-06-13 21:32:23.625 164 12581.02 125.53 54623.20 88888.00 2015-06-13 21:32:23.750 164 12581.05 125.58 54623.20 88888.00 2015-06-13 21:32:23.875 164 12581.08 125.58 54623.20 88888.00 2015-06-13 21:32:24.000 164 12581.12 125.58 54623.20 88888.00 2015-06-13 21:32:24.125 164 12581.10 125.58 54623.22 88888.00 2015-06-13 21:32:24.250 164 12581.02 125.60 54623.25 88888.00 2015-06-13 21:32:24.375 164 12581.05 125.58 54623.22 88888.00 2015-06-13 21:32:24.500 164 12581.00 125.58 54623.25 88888.00 2015-06-13 21:32:24.625 164 12580.92 125.58 54623.20 88888.00 2015-06-13 21:32:24.750 164 12580.90 125.58 54623.20 88888.00 2015-06-13 21:32:24.875 164 12580.95 125.55 54623.20 88888.00 2015-06-13 21:32:25.000 164 12580.92 125.55 54623.22 88888.00 2015-06-13 21:32:25.125 164 12580.90 125.55 54623.22 88888.00 2015-06-13 21:32:25.250 164 12580.92 125.55 54623.22 88888.00 2015-06-13 21:32:25.375 164 12580.90 125.58 54623.20 88888.00 2015-06-13 21:32:25.500 164 12580.83 125.60 54623.20 88888.00 2015-06-13 21:32:25.625 164 12580.85 125.60 54623.20 88888.00 2015-06-13 21:32:25.750 164 12580.80 125.65 54623.20 88888.00 2015-06-13 21:32:25.875 164 12580.77 125.62 54623.18 88888.00 2015-06-13 21:32:26.000 164 12580.80 125.62 54623.18 88888.00 2015-06-13 21:32:26.125 164 12580.77 125.62 54623.18 88888.00 2015-06-13 21:32:26.250 164 12580.77 125.65 54623.22 88888.00 2015-06-13 21:32:26.375 164 12580.83 125.70 54623.22 88888.00 2015-06-13 21:32:26.500 164 12580.80 125.67 54623.20 88888.00 2015-06-13 21:32:26.625 164 12580.77 125.67 54623.20 88888.00 2015-06-13 21:32:26.750 164 12580.77 125.67 54623.20 88888.00 2015-06-13 21:32:26.875 164 12580.80 125.70 54623.20 88888.00 2015-06-13 21:32:27.000 164 12580.90 125.72 54623.22 88888.00 2015-06-13 21:32:27.125 164 12581.00 125.72 54623.20 88888.00 2015-06-13 21:32:27.250 164 12580.92 125.72 54623.15 88888.00 2015-06-13 21:32:27.375 164 12580.85 125.78 54623.15 88888.00 2015-06-13 21:32:27.500 164 12580.73 125.78 54623.15 88888.00 2015-06-13 21:32:27.625 164 12580.70 125.78 54623.18 88888.00 2015-06-13 21:32:27.750 164 12580.67 125.78 54623.15 88888.00 2015-06-13 21:32:27.875 164 12580.70 125.75 54623.15 88888.00 2015-06-13 21:32:28.000 164 12580.73 125.78 54623.12 88888.00 2015-06-13 21:32:28.125 164 12580.73 125.80 54623.12 88888.00 2015-06-13 21:32:28.250 164 12580.73 125.83 54623.15 88888.00 2015-06-13 21:32:28.375 164 12580.80 125.83 54623.15 88888.00 2015-06-13 21:32:28.500 164 12580.77 125.85 54623.15 88888.00 2015-06-13 21:32:28.625 164 12580.75 125.83 54623.12 88888.00 2015-06-13 21:32:28.750 164 12580.75 125.83 54623.12 88888.00 2015-06-13 21:32:28.875 164 12580.75 125.83 54623.15 88888.00 2015-06-13 21:32:29.000 164 12580.70 125.85 54623.12 88888.00 2015-06-13 21:32:29.125 164 12580.70 125.83 54623.12 88888.00 2015-06-13 21:32:29.250 164 12580.70 125.85 54623.15 88888.00 2015-06-13 21:32:29.375 164 12580.75 125.90 54623.18 88888.00 2015-06-13 21:32:29.500 164 12580.75 125.90 54623.15 88888.00 2015-06-13 21:32:29.625 164 12580.70 125.90 54623.12 88888.00 2015-06-13 21:32:29.750 164 12580.67 125.92 54623.10 88888.00 2015-06-13 21:32:29.875 164 12580.67 125.90 54623.10 88888.00 2015-06-13 21:32:30.000 164 12580.67 125.90 54623.10 88888.00 2015-06-13 21:32:30.125 164 12580.70 125.95 54623.10 88888.00 2015-06-13 21:32:30.250 164 12580.62 125.95 54623.10 88888.00 2015-06-13 21:32:30.375 164 12580.60 125.95 54623.07 88888.00 2015-06-13 21:32:30.500 164 12580.60 125.97 54623.07 88888.00 2015-06-13 21:32:30.625 164 12580.55 125.97 54623.07 88888.00 2015-06-13 21:32:30.750 164 12580.52 125.97 54623.05 88888.00 2015-06-13 21:32:30.875 164 12580.52 126.00 54623.07 88888.00 2015-06-13 21:32:31.000 164 12580.55 126.05 54623.05 88888.00 2015-06-13 21:32:31.125 164 12580.60 126.03 54623.07 88888.00 2015-06-13 21:32:31.250 164 12580.55 126.03 54623.07 88888.00 2015-06-13 21:32:31.375 164 12580.58 126.08 54623.07 88888.00 2015-06-13 21:32:31.500 164 12580.58 126.05 54623.05 88888.00 2015-06-13 21:32:31.625 164 12580.60 126.05 54623.05 88888.00 2015-06-13 21:32:31.750 164 12580.65 126.10 54623.03 88888.00 2015-06-13 21:32:31.875 164 12580.67 126.10 54623.03 88888.00 2015-06-13 21:32:32.000 164 12580.67 126.08 54623.00 88888.00 2015-06-13 21:32:32.125 164 12580.73 126.08 54623.00 88888.00 2015-06-13 21:32:32.250 164 12580.73 126.12 54623.03 88888.00 2015-06-13 21:32:32.375 164 12580.73 126.15 54623.00 88888.00 2015-06-13 21:32:32.500 164 12580.73 126.17 54623.03 88888.00 2015-06-13 21:32:32.625 164 12580.67 126.17 54623.00 88888.00 2015-06-13 21:32:32.750 164 12580.65 126.20 54622.95 88888.00 2015-06-13 21:32:32.875 164 12580.62 126.20 54622.95 88888.00 2015-06-13 21:32:33.000 164 12580.70 126.22 54622.95 88888.00 2015-06-13 21:32:33.125 164 12580.80 126.25 54622.95 88888.00 2015-06-13 21:32:33.250 164 12580.80 126.22 54622.97 88888.00 2015-06-13 21:32:33.375 164 12580.83 126.22 54622.95 88888.00 2015-06-13 21:32:33.500 164 12580.83 126.22 54622.95 88888.00 2015-06-13 21:32:33.625 164 12580.83 126.25 54622.95 88888.00 2015-06-13 21:32:33.750 164 12580.80 126.30 54622.95 88888.00 2015-06-13 21:32:33.875 164 12580.80 126.30 54622.93 88888.00 2015-06-13 21:32:34.000 164 12580.83 126.33 54622.90 88888.00 2015-06-13 21:32:34.125 164 12580.85 126.35 54622.90 88888.00 2015-06-13 21:32:34.250 164 12580.85 126.35 54622.90 88888.00 2015-06-13 21:32:34.375 164 12580.85 126.35 54622.90 88888.00 2015-06-13 21:32:34.500 164 12580.88 126.35 54622.90 88888.00 2015-06-13 21:32:34.625 164 12580.85 126.35 54622.88 88888.00 2015-06-13 21:32:34.750 164 12580.83 126.35 54622.88 88888.00 2015-06-13 21:32:34.875 164 12580.85 126.35 54622.88 88888.00 2015-06-13 21:32:35.000 164 12580.83 126.38 54622.85 88888.00 2015-06-13 21:32:35.125 164 12580.85 126.42 54622.90 88888.00 2015-06-13 21:32:35.250 164 12580.85 126.45 54622.88 88888.00 2015-06-13 21:32:35.375 164 12580.90 126.42 54622.88 88888.00 2015-06-13 21:32:35.500 164 12580.90 126.40 54622.85 88888.00 2015-06-13 21:32:35.625 164 12580.88 126.40 54622.82 88888.00 2015-06-13 21:32:35.750 164 12580.92 126.42 54622.85 88888.00 2015-06-13 21:32:35.875 164 12580.95 126.45 54622.85 88888.00 2015-06-13 21:32:36.000 164 12581.05 126.45 54622.82 88888.00 2015-06-13 21:32:36.125 164 12581.05 126.47 54622.82 88888.00 2015-06-13 21:32:36.250 164 12581.05 126.50 54622.88 88888.00 2015-06-13 21:32:36.375 164 12581.08 126.47 54622.85 88888.00 2015-06-13 21:32:36.500 164 12581.08 126.47 54622.85 88888.00 2015-06-13 21:32:36.625 164 12581.12 126.50 54622.82 88888.00 2015-06-13 21:32:36.750 164 12581.20 126.47 54622.82 88888.00 2015-06-13 21:32:36.875 164 12581.17 126.45 54622.78 88888.00 2015-06-13 21:32:37.000 164 12581.17 126.47 54622.80 88888.00 2015-06-13 21:32:37.125 164 12581.12 126.50 54622.80 88888.00 2015-06-13 21:32:37.250 164 12581.12 126.47 54622.80 88888.00 2015-06-13 21:32:37.375 164 12581.20 126.47 54622.80 88888.00 2015-06-13 21:32:37.500 164 12581.23 126.47 54622.80 88888.00 2015-06-13 21:32:37.625 164 12581.17 126.47 54622.80 88888.00 2015-06-13 21:32:37.750 164 12581.15 126.50 54622.78 88888.00 2015-06-13 21:32:37.875 164 12581.15 126.47 54622.80 88888.00 2015-06-13 21:32:38.000 164 12581.17 126.50 54622.78 88888.00 2015-06-13 21:32:38.125 164 12581.17 126.50 54622.80 88888.00 2015-06-13 21:32:38.250 164 12581.20 126.47 54622.82 88888.00 2015-06-13 21:32:38.375 164 12581.20 126.50 54622.82 88888.00 2015-06-13 21:32:38.500 164 12581.23 126.50 54622.75 88888.00 2015-06-13 21:32:38.625 164 12581.25 126.50 54622.75 88888.00 2015-06-13 21:32:38.750 164 12581.20 126.50 54622.72 88888.00 2015-06-13 21:32:38.875 164 12581.17 126.50 54622.72 88888.00 2015-06-13 21:32:39.000 164 12581.25 126.53 54622.75 88888.00 2015-06-13 21:32:39.125 164 12581.27 126.50 54622.75 88888.00 2015-06-13 21:32:39.250 164 12581.25 126.47 54622.78 88888.00 2015-06-13 21:32:39.375 164 12581.30 126.53 54622.78 88888.00 2015-06-13 21:32:39.500 164 12581.25 126.55 54622.80 88888.00 2015-06-13 21:32:39.625 164 12581.23 126.53 54622.78 88888.00 2015-06-13 21:32:39.750 164 12581.25 126.47 54622.78 88888.00 2015-06-13 21:32:39.875 164 12581.25 126.53 54622.75 88888.00 2015-06-13 21:32:40.000 164 12581.27 126.50 54622.75 88888.00 2015-06-13 21:32:40.125 164 12581.27 126.47 54622.75 88888.00 2015-06-13 21:32:40.250 164 12581.25 126.42 54622.78 88888.00 2015-06-13 21:32:40.375 164 12581.23 126.45 54622.75 88888.00 2015-06-13 21:32:40.500 164 12581.20 126.50 54622.72 88888.00 2015-06-13 21:32:40.625 164 12581.25 126.50 54622.75 88888.00 2015-06-13 21:32:40.750 164 12581.23 126.47 54622.75 88888.00 2015-06-13 21:32:40.875 164 12581.17 126.50 54622.78 88888.00 2015-06-13 21:32:41.000 164 12581.10 126.47 54622.78 88888.00 2015-06-13 21:32:41.125 164 12581.08 126.47 54622.78 88888.00 2015-06-13 21:32:41.250 164 12581.10 126.47 54622.75 88888.00 2015-06-13 21:32:41.375 164 12581.20 126.47 54622.78 88888.00 2015-06-13 21:32:41.500 164 12581.17 126.47 54622.78 88888.00 2015-06-13 21:32:41.625 164 12581.20 126.45 54622.72 88888.00 2015-06-13 21:32:41.750 164 12581.17 126.45 54622.70 88888.00 2015-06-13 21:32:41.875 164 12581.25 126.45 54622.72 88888.00 2015-06-13 21:32:42.000 164 12581.23 126.45 54622.70 88888.00 2015-06-13 21:32:42.125 164 12581.08 126.45 54622.70 88888.00 2015-06-13 21:32:42.250 164 12581.02 126.45 54622.75 88888.00 2015-06-13 21:32:42.375 164 12581.12 126.50 54622.78 88888.00 2015-06-13 21:32:42.500 164 12581.15 126.50 54622.75 88888.00 2015-06-13 21:32:42.625 164 12581.12 126.47 54622.72 88888.00 2015-06-13 21:32:42.750 164 12581.15 126.47 54622.72 88888.00 2015-06-13 21:32:42.875 164 12581.17 126.47 54622.70 88888.00 2015-06-13 21:32:43.000 164 12581.17 126.45 54622.68 88888.00 2015-06-13 21:32:43.125 164 12581.17 126.45 54622.70 88888.00 2015-06-13 21:32:43.250 164 12581.12 126.45 54622.70 88888.00 2015-06-13 21:32:43.375 164 12581.12 126.45 54622.70 88888.00 2015-06-13 21:32:43.500 164 12581.10 126.42 54622.70 88888.00 2015-06-13 21:32:43.625 164 12581.10 126.42 54622.68 88888.00 2015-06-13 21:32:43.750 164 12581.08 126.42 54622.70 88888.00 2015-06-13 21:32:43.875 164 12581.05 126.42 54622.70 88888.00 2015-06-13 21:32:44.000 164 12581.08 126.45 54622.68 88888.00 2015-06-13 21:32:44.125 164 12581.10 126.45 54622.70 88888.00 2015-06-13 21:32:44.250 164 12581.05 126.42 54622.68 88888.00 2015-06-13 21:32:44.375 164 12581.02 126.42 54622.70 88888.00 2015-06-13 21:32:44.500 164 12581.00 126.42 54622.72 88888.00 2015-06-13 21:32:44.625 164 12580.98 126.40 54622.70 88888.00 2015-06-13 21:32:44.750 164 12580.95 126.40 54622.68 88888.00 2015-06-13 21:32:44.875 164 12581.02 126.42 54622.68 88888.00 2015-06-13 21:32:45.000 164 12581.08 126.45 54622.72 88888.00 2015-06-13 21:32:45.125 164 12581.05 126.42 54622.72 88888.00 2015-06-13 21:32:45.250 164 12580.92 126.35 54622.70 88888.00 2015-06-13 21:32:45.375 164 12580.95 126.40 54622.70 88888.00 2015-06-13 21:32:45.500 164 12580.95 126.42 54622.70 88888.00 2015-06-13 21:32:45.625 164 12580.92 126.45 54622.72 88888.00 2015-06-13 21:32:45.750 164 12580.88 126.40 54622.72 88888.00 2015-06-13 21:32:45.875 164 12580.85 126.38 54622.68 88888.00 2015-06-13 21:32:46.000 164 12580.85 126.38 54622.70 88888.00 2015-06-13 21:32:46.125 164 12580.88 126.38 54622.72 88888.00 2015-06-13 21:32:46.250 164 12580.80 126.38 54622.72 88888.00 2015-06-13 21:32:46.375 164 12580.77 126.38 54622.70 88888.00 2015-06-13 21:32:46.500 164 12580.75 126.40 54622.70 88888.00 2015-06-13 21:32:46.625 164 12580.77 126.42 54622.72 88888.00 2015-06-13 21:32:46.750 164 12580.75 126.42 54622.72 88888.00 2015-06-13 21:32:46.875 164 12580.70 126.35 54622.72 88888.00 2015-06-13 21:32:47.000 164 12580.70 126.33 54622.72 88888.00 2015-06-13 21:32:47.125 164 12580.70 126.35 54622.72 88888.00 2015-06-13 21:32:47.250 164 12580.65 126.30 54622.75 88888.00 2015-06-13 21:32:47.375 164 12580.67 126.35 54622.72 88888.00 2015-06-13 21:32:47.500 164 12580.60 126.35 54622.72 88888.00 2015-06-13 21:32:47.625 164 12580.55 126.35 54622.72 88888.00 2015-06-13 21:32:47.750 164 12580.58 126.38 54622.72 88888.00 2015-06-13 21:32:47.875 164 12580.58 126.38 54622.75 88888.00 2015-06-13 21:32:48.000 164 12580.52 126.38 54622.75 88888.00 2015-06-13 21:32:48.125 164 12580.42 126.35 54622.72 88888.00 2015-06-13 21:32:48.250 164 12580.40 126.30 54622.68 88888.00 2015-06-13 21:32:48.375 164 12580.50 126.30 54622.72 88888.00 2015-06-13 21:32:48.500 164 12580.48 126.33 54622.75 88888.00 2015-06-13 21:32:48.625 164 12580.35 126.35 54622.75 88888.00 2015-06-13 21:32:48.750 164 12580.23 126.33 54622.75 88888.00 2015-06-13 21:32:48.875 164 12580.17 126.28 54622.78 88888.00 2015-06-13 21:32:49.000 164 12580.25 126.30 54622.80 88888.00 2015-06-13 21:32:49.125 164 12580.20 126.33 54622.80 88888.00 2015-06-13 21:32:49.250 164 12580.08 126.33 54622.82 88888.00 2015-06-13 21:32:49.375 164 12580.05 126.30 54622.82 88888.00 2015-06-13 21:32:49.500 164 12580.00 126.30 54622.82 88888.00 2015-06-13 21:32:49.625 164 12579.95 126.30 54622.85 88888.00 2015-06-13 21:32:49.750 164 12579.90 126.30 54622.88 88888.00 2015-06-13 21:32:49.875 164 12579.90 126.30 54622.85 88888.00 2015-06-13 21:32:50.000 164 12579.88 126.28 54622.82 88888.00 2015-06-13 21:32:50.125 164 12579.88 126.33 54622.88 88888.00 2015-06-13 21:32:50.250 164 12579.83 126.33 54622.88 88888.00 2015-06-13 21:32:50.375 164 12579.83 126.35 54622.88 88888.00 2015-06-13 21:32:50.500 164 12579.73 126.35 54622.88 88888.00 2015-06-13 21:32:50.625 164 12579.70 126.35 54622.88 88888.00 2015-06-13 21:32:50.750 164 12579.65 126.35 54622.90 88888.00 2015-06-13 21:32:50.875 164 12579.65 126.35 54622.90 88888.00 2015-06-13 21:32:51.000 164 12579.62 126.33 54622.88 88888.00 2015-06-13 21:32:51.125 164 12579.55 126.33 54622.90 88888.00 2015-06-13 21:32:51.250 164 12579.50 126.33 54622.93 88888.00 2015-06-13 21:32:51.375 164 12579.50 126.35 54622.90 88888.00 2015-06-13 21:32:51.500 164 12579.50 126.35 54622.90 88888.00 2015-06-13 21:32:51.625 164 12579.55 126.38 54622.90 88888.00 2015-06-13 21:32:51.750 164 12579.58 126.35 54622.93 88888.00 2015-06-13 21:32:51.875 164 12579.50 126.33 54622.90 88888.00 2015-06-13 21:32:52.000 164 12579.48 126.38 54622.90 88888.00 2015-06-13 21:32:52.125 164 12579.52 126.38 54622.90 88888.00 2015-06-13 21:32:52.250 164 12579.45 126.38 54622.90 88888.00 2015-06-13 21:32:52.375 164 12579.33 126.38 54622.88 88888.00 2015-06-13 21:32:52.500 164 12579.27 126.42 54622.90 88888.00 2015-06-13 21:32:52.625 164 12579.33 126.42 54622.93 88888.00 2015-06-13 21:32:52.750 164 12579.30 126.42 54622.90 88888.00 2015-06-13 21:32:52.875 164 12579.27 126.45 54622.93 88888.00 2015-06-13 21:32:53.000 164 12579.20 126.45 54622.93 88888.00 2015-06-13 21:32:53.125 164 12579.17 126.42 54622.93 88888.00 2015-06-13 21:32:53.250 164 12579.17 126.42 54622.95 88888.00 2015-06-13 21:32:53.375 164 12579.20 126.47 54622.95 88888.00 2015-06-13 21:32:53.500 164 12579.23 126.45 54622.95 88888.00 2015-06-13 21:32:53.625 164 12579.17 126.45 54622.93 88888.00 2015-06-13 21:32:53.750 164 12579.17 126.47 54622.90 88888.00 2015-06-13 21:32:53.875 164 12579.17 126.53 54622.93 88888.00 2015-06-13 21:32:54.000 164 12579.08 126.53 54622.95 88888.00 2015-06-13 21:32:54.125 164 12579.08 126.53 54622.95 88888.00 2015-06-13 21:32:54.250 164 12579.10 126.53 54622.93 88888.00 2015-06-13 21:32:54.375 164 12579.12 126.55 54622.93 88888.00 2015-06-13 21:32:54.500 164 12579.05 126.55 54622.93 88888.00 2015-06-13 21:32:54.625 164 12579.02 126.55 54622.90 88888.00 2015-06-13 21:32:54.750 164 12579.02 126.60 54622.95 88888.00 2015-06-13 21:32:54.875 164 12578.98 126.60 54622.97 88888.00 2015-06-13 21:32:55.000 164 12578.92 126.58 54622.90 88888.00 2015-06-13 21:32:55.125 164 12578.95 126.58 54622.90 88888.00 2015-06-13 21:32:55.250 164 12578.92 126.60 54622.88 88888.00 2015-06-13 21:32:55.375 164 12578.92 126.65 54622.90 88888.00 2015-06-13 21:32:55.500 164 12578.95 126.67 54622.90 88888.00 2015-06-13 21:32:55.625 164 12578.98 126.70 54622.90 88888.00 2015-06-13 21:32:55.750 164 12578.95 126.67 54622.88 88888.00 2015-06-13 21:32:55.875 164 12579.00 126.70 54622.85 88888.00 2015-06-13 21:32:56.000 164 12578.98 126.67 54622.88 88888.00 2015-06-13 21:32:56.125 164 12579.00 126.70 54622.90 88888.00 2015-06-13 21:32:56.250 164 12578.90 126.70 54622.90 88888.00 2015-06-13 21:32:56.375 164 12578.98 126.72 54622.90 88888.00 2015-06-13 21:32:56.500 164 12579.05 126.75 54622.90 88888.00 2015-06-13 21:32:56.625 164 12579.05 126.75 54622.88 88888.00 2015-06-13 21:32:56.750 164 12578.98 126.75 54622.85 88888.00 2015-06-13 21:32:56.875 164 12578.92 126.78 54622.85 88888.00 2015-06-13 21:32:57.000 164 12578.92 126.80 54622.82 88888.00 2015-06-13 21:32:57.125 164 12579.00 126.83 54622.85 88888.00 2015-06-13 21:32:57.250 164 12578.98 126.83 54622.80 88888.00 2015-06-13 21:32:57.375 164 12578.98 126.83 54622.78 88888.00 2015-06-13 21:32:57.500 164 12579.00 126.88 54622.80 88888.00 2015-06-13 21:32:57.625 164 12579.02 126.88 54622.80 88888.00 2015-06-13 21:32:57.750 164 12579.02 126.85 54622.80 88888.00 2015-06-13 21:32:57.875 164 12579.08 126.88 54622.80 88888.00 2015-06-13 21:32:58.000 164 12579.12 126.88 54622.80 88888.00 2015-06-13 21:32:58.125 164 12579.17 126.90 54622.80 88888.00 2015-06-13 21:32:58.250 164 12579.10 126.90 54622.78 88888.00 2015-06-13 21:32:58.375 164 12579.15 126.92 54622.78 88888.00 2015-06-13 21:32:58.500 164 12579.25 126.95 54622.78 88888.00 2015-06-13 21:32:58.625 164 12579.20 126.97 54622.78 88888.00 2015-06-13 21:32:58.750 164 12579.17 126.97 54622.75 88888.00 2015-06-13 21:32:58.875 164 12579.23 127.03 54622.72 88888.00 2015-06-13 21:32:59.000 164 12579.20 127.03 54622.70 88888.00 2015-06-13 21:32:59.125 164 12579.23 127.05 54622.68 88888.00 2015-06-13 21:32:59.250 164 12579.25 127.08 54622.70 88888.00 2015-06-13 21:32:59.375 164 12579.27 127.08 54622.72 88888.00 2015-06-13 21:32:59.500 164 12579.25 127.10 54622.70 88888.00 2015-06-13 21:32:59.625 164 12579.27 127.12 54622.68 88888.00 2015-06-13 21:32:59.750 164 12579.33 127.15 54622.68 88888.00 2015-06-13 21:32:59.875 164 12579.38 127.12 54622.68 88888.00 2015-06-13 21:33:00.000 164 12579.42 127.12 54622.62 88888.00 2015-06-13 21:33:00.125 164 12579.45 127.12 54622.60 88888.00 2015-06-13 21:33:00.250 164 12579.48 127.15 54622.65 88888.00 2015-06-13 21:33:00.375 164 12579.58 127.20 54622.65 88888.00 2015-06-13 21:33:00.500 164 12579.60 127.20 54622.65 88888.00 2015-06-13 21:33:00.625 164 12579.58 127.20 54622.62 88888.00 2015-06-13 21:33:00.750 164 12579.60 127.22 54622.60 88888.00 2015-06-13 21:33:00.875 164 12579.58 127.20 54622.60 88888.00 2015-06-13 21:33:01.000 164 12579.60 127.22 54622.57 88888.00 2015-06-13 21:33:01.125 164 12579.62 127.28 54622.57 88888.00 2015-06-13 21:33:01.250 164 12579.60 127.28 54622.57 88888.00 2015-06-13 21:33:01.375 164 12579.65 127.25 54622.57 88888.00 2015-06-13 21:33:01.500 164 12579.70 127.28 54622.55 88888.00 2015-06-13 21:33:01.625 164 12579.77 127.30 54622.53 88888.00 2015-06-13 21:33:01.750 164 12579.77 127.28 54622.53 88888.00 2015-06-13 21:33:01.875 164 12579.75 127.33 54622.50 88888.00 2015-06-13 21:33:02.000 164 12579.75 127.35 54622.47 88888.00 2015-06-13 21:33:02.125 164 12579.77 127.38 54622.50 88888.00 2015-06-13 21:33:02.250 164 12579.80 127.38 54622.47 88888.00 2015-06-13 21:33:02.375 164 12579.88 127.35 54622.45 88888.00 2015-06-13 21:33:02.500 164 12579.90 127.35 54622.45 88888.00 2015-06-13 21:33:02.625 164 12579.92 127.35 54622.45 88888.00 2015-06-13 21:33:02.750 164 12579.98 127.38 54622.47 88888.00 2015-06-13 21:33:02.875 164 12580.02 127.38 54622.43 88888.00 2015-06-13 21:33:03.000 164 12579.98 127.38 54622.43 88888.00 2015-06-13 21:33:03.125 164 12579.95 127.40 54622.43 88888.00 2015-06-13 21:33:03.250 164 12580.02 127.40 54622.45 88888.00 2015-06-13 21:33:03.375 164 12580.10 127.40 54622.45 88888.00 2015-06-13 21:33:03.500 164 12580.10 127.38 54622.43 88888.00 2015-06-13 21:33:03.625 164 12580.08 127.38 54622.40 88888.00 2015-06-13 21:33:03.750 164 12580.08 127.38 54622.43 88888.00 2015-06-13 21:33:03.875 164 12580.15 127.40 54622.43 88888.00 2015-06-13 21:33:04.000 164 12580.20 127.40 54622.40 88888.00 2015-06-13 21:33:04.125 164 12580.17 127.40 54622.43 88888.00 2015-06-13 21:33:04.250 164 12580.17 127.38 54622.40 88888.00 2015-06-13 21:33:04.375 164 12580.25 127.38 54622.35 88888.00 2015-06-13 21:33:04.500 164 12580.17 127.38 54622.35 88888.00 2015-06-13 21:33:04.625 164 12580.15 127.33 54622.35 88888.00 2015-06-13 21:33:04.750 164 12580.20 127.33 54622.35 88888.00 2015-06-13 21:33:04.875 164 12580.27 127.35 54622.35 88888.00 2015-06-13 21:33:05.000 164 12580.35 127.38 54622.35 88888.00 2015-06-13 21:33:05.125 164 12580.35 127.35 54622.32 88888.00 2015-06-13 21:33:05.250 164 12580.38 127.30 54622.32 88888.00 2015-06-13 21:33:05.375 164 12580.45 127.28 54622.32 88888.00 2015-06-13 21:33:05.500 164 12580.48 127.25 54622.32 88888.00 2015-06-13 21:33:05.625 164 12580.45 127.28 54622.32 88888.00 2015-06-13 21:33:05.750 164 12580.45 127.30 54622.35 88888.00 2015-06-13 21:33:05.875 164 12580.45 127.28 54622.32 88888.00 2015-06-13 21:33:06.000 164 12580.42 127.25 54622.30 88888.00 2015-06-13 21:33:06.125 164 12580.45 127.22 54622.30 88888.00 2015-06-13 21:33:06.250 164 12580.42 127.25 54622.32 88888.00 2015-06-13 21:33:06.375 164 12580.50 127.25 54622.35 88888.00 2015-06-13 21:33:06.500 164 12580.48 127.22 54622.30 88888.00 2015-06-13 21:33:06.625 164 12580.42 127.17 54622.30 88888.00 2015-06-13 21:33:06.750 164 12580.48 127.17 54622.30 88888.00 2015-06-13 21:33:06.875 164 12580.52 127.20 54622.30 88888.00 2015-06-13 21:33:07.000 164 12580.55 127.15 54622.30 88888.00 2015-06-13 21:33:07.125 164 12580.52 127.10 54622.28 88888.00 2015-06-13 21:33:07.250 164 12580.48 127.05 54622.28 88888.00 2015-06-13 21:33:07.375 164 12580.52 127.08 54622.28 88888.00 2015-06-13 21:33:07.500 164 12580.48 127.03 54622.30 88888.00 2015-06-13 21:33:07.625 164 12580.45 127.03 54622.32 88888.00 2015-06-13 21:33:07.750 164 12580.45 127.00 54622.28 88888.00 2015-06-13 21:33:07.875 164 12580.48 126.97 54622.28 88888.00 2015-06-13 21:33:08.000 164 12580.50 126.92 54622.28 88888.00 2015-06-13 21:33:08.125 164 12580.52 126.92 54622.28 88888.00 2015-06-13 21:33:08.250 164 12580.42 126.90 54622.30 88888.00 2015-06-13 21:33:08.375 164 12580.45 126.88 54622.30 88888.00 2015-06-13 21:33:08.500 164 12580.48 126.90 54622.28 88888.00 2015-06-13 21:33:08.625 164 12580.48 126.85 54622.28 88888.00 2015-06-13 21:33:08.750 164 12580.48 126.80 54622.28 88888.00 2015-06-13 21:33:08.875 164 12580.45 126.78 54622.28 88888.00 2015-06-13 21:33:09.000 164 12580.45 126.80 54622.30 88888.00 2015-06-13 21:33:09.125 164 12580.42 126.78 54622.30 88888.00 2015-06-13 21:33:09.250 164 12580.40 126.67 54622.30 88888.00 2015-06-13 21:33:09.375 164 12580.40 126.65 54622.28 88888.00 2015-06-13 21:33:09.500 164 12580.38 126.62 54622.28 88888.00 2015-06-13 21:33:09.625 164 12580.35 126.60 54622.28 88888.00 2015-06-13 21:33:09.750 164 12580.30 126.60 54622.30 88888.00 2015-06-13 21:33:09.875 164 12580.30 126.58 54622.30 88888.00 2015-06-13 21:33:10.000 164 12580.27 126.53 54622.28 88888.00 2015-06-13 21:33:10.125 164 12580.23 126.50 54622.30 88888.00 2015-06-13 21:33:10.250 164 12580.23 126.47 54622.32 88888.00 2015-06-13 21:33:10.375 164 12580.35 126.47 54622.30 88888.00 2015-06-13 21:33:10.500 164 12580.33 126.42 54622.28 88888.00 2015-06-13 21:33:10.625 164 12580.25 126.40 54622.30 88888.00 2015-06-13 21:33:10.750 164 12580.30 126.38 54622.32 88888.00 2015-06-13 21:33:10.875 164 12580.27 126.38 54622.32 88888.00 2015-06-13 21:33:11.000 164 12580.25 126.35 54622.30 88888.00 2015-06-13 21:33:11.125 164 12580.20 126.30 54622.30 88888.00 2015-06-13 21:33:11.250 164 12580.20 126.25 54622.30 88888.00 2015-06-13 21:33:11.375 164 12580.20 126.22 54622.28 88888.00 2015-06-13 21:33:11.500 164 12580.20 126.17 54622.30 88888.00 2015-06-13 21:33:11.625 164 12580.17 126.12 54622.30 88888.00 2015-06-13 21:33:11.750 164 12580.15 126.10 54622.32 88888.00 2015-06-13 21:33:11.875 164 12580.15 126.10 54622.35 88888.00 2015-06-13 21:33:12.000 164 12580.12 126.03 54622.35 88888.00 2015-06-13 21:33:12.125 164 12580.05 126.00 54622.35 88888.00 2015-06-13 21:33:12.250 164 12580.05 125.97 54622.35 88888.00 2015-06-13 21:33:12.375 164 12580.08 125.97 54622.38 88888.00 2015-06-13 21:33:12.500 164 12580.05 125.95 54622.38 88888.00 2015-06-13 21:33:12.625 164 12579.95 125.92 54622.35 88888.00 2015-06-13 21:33:12.750 164 12579.95 125.90 54622.38 88888.00 2015-06-13 21:33:12.875 164 12580.00 125.85 54622.38 88888.00 2015-06-13 21:33:13.000 164 12579.95 125.80 54622.35 88888.00 2015-06-13 21:33:13.125 164 12579.83 125.75 54622.35 88888.00 2015-06-13 21:33:13.250 164 12579.85 125.75 54622.38 88888.00 2015-06-13 21:33:13.375 164 12579.92 125.75 54622.38 88888.00 2015-06-13 21:33:13.500 164 12579.90 125.72 54622.38 88888.00 2015-06-13 21:33:13.625 164 12579.88 125.70 54622.40 88888.00 2015-06-13 21:33:13.750 164 12579.85 125.65 54622.40 88888.00 2015-06-13 21:33:13.875 164 12579.83 125.60 54622.40 88888.00 2015-06-13 21:33:14.000 164 12579.83 125.58 54622.40 88888.00 2015-06-13 21:33:14.125 164 12579.85 125.58 54622.45 88888.00 2015-06-13 21:33:14.250 164 12579.77 125.53 54622.45 88888.00 2015-06-13 21:33:14.375 164 12579.77 125.53 54622.43 88888.00 2015-06-13 21:33:14.500 164 12579.80 125.50 54622.43 88888.00 2015-06-13 21:33:14.625 164 12579.80 125.50 54622.43 88888.00 2015-06-13 21:33:14.750 164 12579.73 125.47 54622.45 88888.00 2015-06-13 21:33:14.875 164 12579.60 125.45 54622.43 88888.00 2015-06-13 21:33:15.000 164 12579.50 125.42 54622.40 88888.00 2015-06-13 21:33:15.125 164 12579.55 125.38 54622.45 88888.00 2015-06-13 21:33:15.250 164 12579.48 125.33 54622.45 88888.00 2015-06-13 21:33:15.375 164 12579.50 125.33 54622.45 88888.00 2015-06-13 21:33:15.500 164 12579.55 125.35 54622.45 88888.00 2015-06-13 21:33:15.625 164 12579.52 125.28 54622.45 88888.00 2015-06-13 21:33:15.750 164 12579.48 125.25 54622.47 88888.00 2015-06-13 21:33:15.875 164 12579.45 125.25 54622.47 88888.00 2015-06-13 21:33:16.000 164 12579.40 125.22 54622.47 88888.00 2015-06-13 21:33:16.125 164 12579.40 125.20 54622.47 88888.00 2015-06-13 21:33:16.250 164 12579.35 125.15 54622.50 88888.00 2015-06-13 21:33:16.375 164 12579.30 125.17 54622.47 88888.00 2015-06-13 21:33:16.500 164 12579.27 125.17 54622.47 88888.00 2015-06-13 21:33:16.625 164 12579.30 125.17 54622.50 88888.00 2015-06-13 21:33:16.750 164 12579.33 125.17 54622.47 88888.00 2015-06-13 21:33:16.875 164 12579.33 125.17 54622.47 88888.00 2015-06-13 21:33:17.000 164 12579.27 125.15 54622.47 88888.00 2015-06-13 21:33:17.125 164 12579.23 125.15 54622.50 88888.00 2015-06-13 21:33:17.250 164 12579.20 125.15 54622.50 88888.00 2015-06-13 21:33:17.375 164 12579.23 125.17 54622.50 88888.00 2015-06-13 21:33:17.500 164 12579.17 125.15 54622.50 88888.00 2015-06-13 21:33:17.625 164 12579.12 125.15 54622.47 88888.00 2015-06-13 21:33:17.750 164 12579.08 125.15 54622.50 88888.00 2015-06-13 21:33:17.875 164 12579.12 125.17 54622.50 88888.00 2015-06-13 21:33:18.000 164 12579.12 125.20 54622.53 88888.00 2015-06-13 21:33:18.125 164 12579.17 125.20 54622.50 88888.00 2015-06-13 21:33:18.250 164 12579.15 125.17 54622.50 88888.00 2015-06-13 21:33:18.375 164 12579.15 125.15 54622.50 88888.00 2015-06-13 21:33:18.500 164 12579.15 125.17 54622.50 88888.00 2015-06-13 21:33:18.625 164 12579.08 125.17 54622.50 88888.00 2015-06-13 21:33:18.750 164 12578.98 125.20 54622.50 88888.00 2015-06-13 21:33:18.875 164 12578.92 125.22 54622.50 88888.00 2015-06-13 21:33:19.000 164 12578.98 125.25 54622.50 88888.00 2015-06-13 21:33:19.125 164 12579.00 125.25 54622.50 88888.00 2015-06-13 21:33:19.250 164 12578.92 125.22 54622.50 88888.00 2015-06-13 21:33:19.375 164 12578.95 125.22 54622.47 88888.00 2015-06-13 21:33:19.500 164 12578.98 125.22 54622.47 88888.00 2015-06-13 21:33:19.625 164 12578.98 125.25 54622.47 88888.00 2015-06-13 21:33:19.750 164 12578.95 125.28 54622.47 88888.00 2015-06-13 21:33:19.875 164 12578.98 125.33 54622.50 88888.00 2015-06-13 21:33:20.000 164 12579.02 125.35 54622.50 88888.00 2015-06-13 21:33:20.125 164 12579.02 125.35 54622.53 88888.00 2015-06-13 21:33:20.250 164 12578.95 125.35 54622.53 88888.00 2015-06-13 21:33:20.375 164 12578.88 125.40 54622.50 88888.00 2015-06-13 21:33:20.500 164 12578.88 125.45 54622.53 88888.00 2015-06-13 21:33:20.625 164 12578.92 125.50 54622.53 88888.00 2015-06-13 21:33:20.750 164 12578.88 125.47 54622.50 88888.00 2015-06-13 21:33:20.875 164 12578.83 125.50 54622.47 88888.00 2015-06-13 21:33:21.000 164 12578.92 125.55 54622.53 88888.00 2015-06-13 21:33:21.125 164 12578.95 125.60 54622.50 88888.00 2015-06-13 21:33:21.250 164 12578.85 125.60 54622.45 88888.00 2015-06-13 21:33:21.375 164 12578.80 125.62 54622.45 88888.00 2015-06-13 21:33:21.500 164 12578.77 125.62 54622.45 88888.00 2015-06-13 21:33:21.625 164 12578.75 125.62 54622.45 88888.00 2015-06-13 21:33:21.750 164 12578.73 125.67 54622.45 88888.00 2015-06-13 21:33:21.875 164 12578.73 125.67 54622.45 88888.00 2015-06-13 21:33:22.000 164 12578.70 125.70 54622.45 88888.00 2015-06-13 21:33:22.125 164 12578.80 125.75 54622.47 88888.00 2015-06-13 21:33:22.250 164 12578.83 125.83 54622.47 88888.00 2015-06-13 21:33:22.375 164 12578.75 125.85 54622.47 88888.00 2015-06-13 21:33:22.500 164 12578.62 125.85 54622.45 88888.00 2015-06-13 21:33:22.625 164 12578.65 125.90 54622.43 88888.00 2015-06-13 21:33:22.750 164 12578.70 125.92 54622.43 88888.00 2015-06-13 21:33:22.875 164 12578.70 125.97 54622.45 88888.00 2015-06-13 21:33:23.000 164 12578.70 125.97 54622.40 88888.00 2015-06-13 21:33:23.125 164 12578.73 126.03 54622.40 88888.00 2015-06-13 21:33:23.250 164 12578.73 126.10 54622.43 88888.00 2015-06-13 21:33:23.375 164 12578.73 126.10 54622.43 88888.00 2015-06-13 21:33:23.500 164 12578.62 126.12 54622.43 88888.00 2015-06-13 21:33:23.625 164 12578.60 126.17 54622.43 88888.00 2015-06-13 21:33:23.750 164 12578.55 126.17 54622.40 88888.00 2015-06-13 21:33:23.875 164 12578.62 126.25 54622.40 88888.00 2015-06-13 21:33:24.000 164 12578.67 126.28 54622.40 88888.00 2015-06-13 21:33:24.125 164 12578.70 126.35 54622.43 88888.00 2015-06-13 21:33:24.250 164 12578.67 126.35 54622.38 88888.00 2015-06-13 21:33:24.375 164 12578.75 126.38 54622.38 88888.00 2015-06-13 21:33:24.500 164 12578.75 126.42 54622.35 88888.00 2015-06-13 21:33:24.625 164 12578.73 126.45 54622.38 88888.00 2015-06-13 21:33:24.750 164 12578.77 126.50 54622.40 88888.00 2015-06-13 21:33:24.875 164 12578.80 126.53 54622.38 88888.00 2015-06-13 21:33:25.000 164 12578.77 126.53 54622.32 88888.00 2015-06-13 21:33:25.125 164 12578.75 126.58 54622.32 88888.00 2015-06-13 21:33:25.250 164 12578.75 126.58 54622.35 88888.00 2015-06-13 21:33:25.375 164 12578.77 126.62 54622.38 88888.00 2015-06-13 21:33:25.500 164 12578.83 126.67 54622.38 88888.00 2015-06-13 21:33:25.625 164 12578.80 126.70 54622.32 88888.00 2015-06-13 21:33:25.750 164 12578.77 126.72 54622.30 88888.00 2015-06-13 21:33:25.875 164 12578.75 126.72 54622.30 88888.00 2015-06-13 21:33:26.000 164 12578.77 126.72 54622.25 88888.00 2015-06-13 21:33:26.125 164 12578.75 126.75 54622.28 88888.00 2015-06-13 21:33:26.250 164 12578.70 126.83 54622.30 88888.00 2015-06-13 21:33:26.375 164 12578.75 126.85 54622.25 88888.00 2015-06-13 21:33:26.500 164 12578.75 126.88 54622.25 88888.00 2015-06-13 21:33:26.625 164 12578.75 126.90 54622.25 88888.00 2015-06-13 21:33:26.750 164 12578.80 126.90 54622.22 88888.00 2015-06-13 21:33:26.875 164 12578.85 126.92 54622.28 88888.00 2015-06-13 21:33:27.000 164 12578.85 126.97 54622.25 88888.00 2015-06-13 21:33:27.125 164 12578.85 127.00 54622.22 88888.00 2015-06-13 21:33:27.250 164 12578.85 127.03 54622.25 88888.00 2015-06-13 21:33:27.375 164 12578.90 127.05 54622.25 88888.00 2015-06-13 21:33:27.500 164 12578.88 127.05 54622.25 88888.00 2015-06-13 21:33:27.625 164 12578.92 127.05 54622.25 88888.00 2015-06-13 21:33:27.750 164 12578.95 127.05 54622.22 88888.00 2015-06-13 21:33:27.875 164 12578.98 127.05 54622.22 88888.00 2015-06-13 21:33:28.000 164 12578.98 127.10 54622.22 88888.00 2015-06-13 21:33:28.125 164 12578.98 127.12 54622.25 88888.00 2015-06-13 21:33:28.250 164 12578.98 127.10 54622.20 88888.00 2015-06-13 21:33:28.375 164 12579.02 127.08 54622.20 88888.00 2015-06-13 21:33:28.500 164 12579.00 127.08 54622.20 88888.00 2015-06-13 21:33:28.625 164 12579.00 127.12 54622.20 88888.00 2015-06-13 21:33:28.750 164 12579.00 127.12 54622.18 88888.00 2015-06-13 21:33:28.875 164 12579.02 127.12 54622.18 88888.00 2015-06-13 21:33:29.000 164 12579.00 127.08 54622.15 88888.00 2015-06-13 21:33:29.125 164 12579.00 127.10 54622.15 88888.00 2015-06-13 21:33:29.250 164 12579.08 127.12 54622.12 88888.00 2015-06-13 21:33:29.375 164 12579.12 127.15 54622.12 88888.00 2015-06-13 21:33:29.500 164 12579.10 127.15 54622.15 88888.00 2015-06-13 21:33:29.625 164 12579.08 127.12 54622.12 88888.00 2015-06-13 21:33:29.750 164 12579.10 127.12 54622.12 88888.00 2015-06-13 21:33:29.875 164 12579.15 127.12 54622.15 88888.00 2015-06-13 21:33:30.000 164 12579.23 127.15 54622.15 88888.00 2015-06-13 21:33:30.125 164 12579.23 127.15 54622.12 88888.00 2015-06-13 21:33:30.250 164 12579.20 127.10 54622.07 88888.00 2015-06-13 21:33:30.375 164 12579.20 127.10 54622.03 88888.00 2015-06-13 21:33:30.500 164 12579.20 127.10 54622.07 88888.00 2015-06-13 21:33:30.625 164 12579.23 127.10 54622.10 88888.00 2015-06-13 21:33:30.750 164 12579.30 127.12 54622.10 88888.00 2015-06-13 21:33:30.875 164 12579.38 127.10 54622.10 88888.00 2015-06-13 21:33:31.000 164 12579.42 127.10 54622.07 88888.00 2015-06-13 21:33:31.125 164 12579.40 127.10 54622.07 88888.00 2015-06-13 21:33:31.250 164 12579.35 127.08 54622.10 88888.00 2015-06-13 21:33:31.375 164 12579.35 127.08 54622.12 88888.00 2015-06-13 21:33:31.500 164 12579.35 127.03 54622.10 88888.00 2015-06-13 21:33:31.625 164 12579.30 127.03 54622.07 88888.00 2015-06-13 21:33:31.750 164 12579.35 127.03 54622.10 88888.00 2015-06-13 21:33:31.875 164 12579.38 127.00 54622.10 88888.00 2015-06-13 21:33:32.000 164 12579.45 126.97 54622.10 88888.00 2015-06-13 21:33:32.125 164 12579.50 127.03 54622.10 88888.00 2015-06-13 21:33:32.250 164 12579.52 126.97 54622.07 88888.00 2015-06-13 21:33:32.375 164 12579.55 126.95 54622.05 88888.00 2015-06-13 21:33:32.500 164 12579.58 126.92 54622.03 88888.00 2015-06-13 21:33:32.625 164 12579.62 126.90 54622.05 88888.00 2015-06-13 21:33:32.750 164 12579.65 126.85 54622.00 88888.00 2015-06-13 21:33:32.875 164 12579.65 126.83 54622.03 88888.00 2015-06-13 21:33:33.000 164 12579.65 126.80 54622.03 88888.00 2015-06-13 21:33:33.125 164 12579.65 126.78 54622.03 88888.00 2015-06-13 21:33:33.250 164 12579.62 126.75 54622.00 88888.00 2015-06-13 21:33:33.375 164 12579.65 126.75 54622.00 88888.00 2015-06-13 21:33:33.500 164 12579.73 126.75 54622.03 88888.00 2015-06-13 21:33:33.625 164 12579.73 126.72 54622.00 88888.00 2015-06-13 21:33:33.750 164 12579.75 126.67 54622.00 88888.00 2015-06-13 21:33:33.875 164 12579.75 126.65 54621.95 88888.00 2015-06-13 21:33:34.000 164 12579.77 126.62 54621.97 88888.00 2015-06-13 21:33:34.125 164 12579.77 126.58 54621.97 88888.00 2015-06-13 21:33:34.250 164 12579.83 126.53 54622.00 88888.00 2015-06-13 21:33:34.375 164 12579.90 126.55 54621.97 88888.00 2015-06-13 21:33:34.500 164 12579.88 126.50 54621.95 88888.00 2015-06-13 21:33:34.625 164 12579.92 126.47 54622.00 88888.00 2015-06-13 21:33:34.750 164 12580.00 126.47 54622.00 88888.00 2015-06-13 21:33:34.875 164 12580.08 126.42 54622.00 88888.00 2015-06-13 21:33:35.000 164 12580.02 126.40 54621.97 88888.00 2015-06-13 21:33:35.125 164 12580.05 126.40 54621.95 88888.00 2015-06-13 21:33:35.250 164 12580.08 126.35 54622.00 88888.00 2015-06-13 21:33:35.375 164 12580.17 126.38 54622.00 88888.00 2015-06-13 21:33:35.500 164 12580.20 126.33 54622.00 88888.00 2015-06-13 21:33:35.625 164 12580.12 126.28 54621.95 88888.00 2015-06-13 21:33:35.750 164 12580.12 126.25 54621.95 88888.00 2015-06-13 21:33:35.875 164 12580.10 126.20 54621.93 88888.00 2015-06-13 21:33:36.000 164 12580.08 126.12 54621.93 88888.00 2015-06-13 21:33:36.125 164 12580.17 126.10 54621.93 88888.00 2015-06-13 21:33:36.250 164 12580.23 126.05 54621.93 88888.00 2015-06-13 21:33:36.375 164 12580.17 126.00 54621.95 88888.00 2015-06-13 21:33:36.500 164 12580.12 125.97 54621.95 88888.00 2015-06-13 21:33:36.625 164 12580.15 125.97 54621.97 88888.00 2015-06-13 21:33:36.750 164 12580.15 125.90 54621.90 88888.00 2015-06-13 21:33:36.875 164 12580.17 125.92 54621.95 88888.00 2015-06-13 21:33:37.000 164 12580.17 125.90 54621.95 88888.00 2015-06-13 21:33:37.125 164 12580.15 125.85 54621.97 88888.00 2015-06-13 21:33:37.250 164 12580.10 125.80 54621.95 88888.00 2015-06-13 21:33:37.375 164 12580.12 125.78 54621.93 88888.00 2015-06-13 21:33:37.500 164 12580.12 125.72 54621.88 88888.00 2015-06-13 21:33:37.625 164 12580.15 125.72 54621.93 88888.00 2015-06-13 21:33:37.750 164 12580.15 125.70 54621.95 88888.00 2015-06-13 21:33:37.875 164 12580.12 125.65 54621.95 88888.00 2015-06-13 21:33:38.000 164 12580.10 125.62 54621.97 88888.00 2015-06-13 21:33:38.125 164 12580.12 125.60 54622.00 88888.00 2015-06-13 21:33:38.250 164 12580.10 125.58 54621.95 88888.00 2015-06-13 21:33:38.375 164 12580.17 125.55 54621.95 88888.00 2015-06-13 21:33:38.500 164 12580.20 125.53 54621.97 88888.00 2015-06-13 21:33:38.625 164 12580.12 125.47 54621.95 88888.00 2015-06-13 21:33:38.750 164 12580.05 125.42 54621.95 88888.00 2015-06-13 21:33:38.875 164 12580.05 125.40 54621.97 88888.00 2015-06-13 21:33:39.000 164 12580.10 125.38 54621.97 88888.00 2015-06-13 21:33:39.125 164 12580.10 125.38 54621.97 88888.00 2015-06-13 21:33:39.250 164 12580.08 125.35 54622.03 88888.00 2015-06-13 21:33:39.375 164 12580.10 125.33 54622.05 88888.00 2015-06-13 21:33:39.500 164 12580.15 125.30 54622.05 88888.00 2015-06-13 21:33:39.625 164 12580.15 125.25 54622.05 88888.00 2015-06-13 21:33:39.750 164 12580.10 125.20 54622.05 88888.00 2015-06-13 21:33:39.875 164 12580.05 125.22 54622.07 88888.00 2015-06-13 21:33:40.000 164 12580.00 125.22 54622.05 88888.00 2015-06-13 21:33:40.125 164 12579.98 125.20 54622.03 88888.00 2015-06-13 21:33:40.250 164 12579.98 125.15 54622.05 88888.00 2015-06-13 21:33:40.375 164 12579.98 125.15 54622.05 88888.00 2015-06-13 21:33:40.500 164 12579.98 125.12 54622.03 88888.00 2015-06-13 21:33:40.625 164 12579.98 125.12 54622.00 88888.00 2015-06-13 21:33:40.750 164 12580.02 125.12 54622.05 88888.00 2015-06-13 21:33:40.875 164 12580.02 125.10 54622.05 88888.00 2015-06-13 21:33:41.000 164 12580.00 125.10 54622.03 88888.00 2015-06-13 21:33:41.125 164 12579.95 125.10 54622.05 88888.00 2015-06-13 21:33:41.250 164 12580.00 125.10 54622.10 88888.00 2015-06-13 21:33:41.375 164 12579.98 125.10 54622.10 88888.00 2015-06-13 21:33:41.500 164 12579.92 125.08 54622.12 88888.00 2015-06-13 21:33:41.625 164 12579.92 125.08 54622.07 88888.00 2015-06-13 21:33:41.750 164 12579.95 125.08 54622.10 88888.00 2015-06-13 21:33:41.875 164 12579.90 125.05 54622.07 88888.00 2015-06-13 21:33:42.000 164 12579.88 125.08 54622.07 88888.00 2015-06-13 21:33:42.125 164 12579.77 125.08 54622.07 88888.00 2015-06-13 21:33:42.250 164 12579.67 125.00 54622.07 88888.00 2015-06-13 21:33:42.375 164 12579.70 125.03 54622.07 88888.00 2015-06-13 21:33:42.500 164 12579.73 125.03 54622.10 88888.00 2015-06-13 21:33:42.625 164 12579.65 125.03 54622.10 88888.00 2015-06-13 21:33:42.750 164 12579.70 125.05 54622.10 88888.00 2015-06-13 21:33:42.875 164 12579.65 125.05 54622.10 88888.00 2015-06-13 21:33:43.000 164 12579.62 125.10 54622.12 88888.00 2015-06-13 21:33:43.125 164 12579.62 125.08 54622.15 88888.00 2015-06-13 21:33:43.250 164 12579.55 125.08 54622.12 88888.00 2015-06-13 21:33:43.375 164 12579.52 125.10 54622.12 88888.00 2015-06-13 21:33:43.500 164 12579.50 125.08 54622.15 88888.00 2015-06-13 21:33:43.625 164 12579.60 125.10 54622.15 88888.00 2015-06-13 21:33:43.750 164 12579.58 125.12 54622.18 88888.00 2015-06-13 21:33:43.875 164 12579.55 125.15 54622.20 88888.00 2015-06-13 21:33:44.000 164 12579.50 125.12 54622.18 88888.00 2015-06-13 21:33:44.125 164 12579.40 125.12 54622.15 88888.00 2015-06-13 21:33:44.250 164 12579.35 125.12 54622.15 88888.00 2015-06-13 21:33:44.375 164 12579.33 125.12 54622.15 88888.00 2015-06-13 21:33:44.500 164 12579.33 125.22 54622.22 88888.00 2015-06-13 21:33:44.625 164 12579.40 125.30 54622.25 88888.00 2015-06-13 21:33:44.750 164 12579.35 125.30 54622.20 88888.00 2015-06-13 21:33:44.875 164 12579.30 125.25 54622.18 88888.00 2015-06-13 21:33:45.000 164 12579.23 125.25 54622.18 88888.00 2015-06-13 21:33:45.125 164 12579.17 125.28 54622.20 88888.00 2015-06-13 21:33:45.250 164 12579.15 125.35 54622.20 88888.00 2015-06-13 21:33:45.375 164 12579.23 125.38 54622.18 88888.00 2015-06-13 21:33:45.500 164 12579.17 125.33 54622.18 88888.00 2015-06-13 21:33:45.625 164 12579.10 125.30 54622.20 88888.00 2015-06-13 21:33:45.750 164 12579.10 125.40 54622.25 88888.00 2015-06-13 21:33:45.875 164 12579.10 125.45 54622.25 88888.00 2015-06-13 21:33:46.000 164 12579.10 125.42 54622.22 88888.00 2015-06-13 21:33:46.125 164 12579.02 125.40 54622.20 88888.00 2015-06-13 21:33:46.250 164 12579.02 125.42 54622.20 88888.00 2015-06-13 21:33:46.375 164 12579.08 125.50 54622.22 88888.00 2015-06-13 21:33:46.500 164 12579.05 125.53 54622.22 88888.00 2015-06-13 21:33:46.625 164 12579.00 125.58 54622.20 88888.00 2015-06-13 21:33:46.750 164 12578.98 125.58 54622.20 88888.00 2015-06-13 21:33:46.875 164 12578.90 125.58 54622.20 88888.00 2015-06-13 21:33:47.000 164 12578.85 125.58 54622.20 88888.00 2015-06-13 21:33:47.125 164 12578.80 125.62 54622.22 88888.00 2015-06-13 21:33:47.250 164 12578.75 125.62 54622.22 88888.00 2015-06-13 21:33:47.375 164 12578.77 125.67 54622.25 88888.00 2015-06-13 21:33:47.500 164 12578.80 125.72 54622.28 88888.00 2015-06-13 21:33:47.625 164 12578.73 125.72 54622.25 88888.00 2015-06-13 21:33:47.750 164 12578.67 125.78 54622.25 88888.00 2015-06-13 21:33:47.875 164 12578.62 125.78 54622.22 88888.00 2015-06-13 21:33:48.000 164 12578.62 125.83 54622.20 88888.00 2015-06-13 21:33:48.125 164 12578.62 125.88 54622.25 88888.00 2015-06-13 21:33:48.250 164 12578.60 125.85 54622.25 88888.00 2015-06-13 21:33:48.375 164 12578.62 125.90 54622.25 88888.00 2015-06-13 21:33:48.500 164 12578.55 125.92 54622.28 88888.00 2015-06-13 21:33:48.625 164 12578.50 125.97 54622.22 88888.00 2015-06-13 21:33:48.750 164 12578.50 126.00 54622.22 88888.00 2015-06-13 21:33:48.875 164 12578.52 126.03 54622.22 88888.00 2015-06-13 21:33:49.000 164 12578.55 126.05 54622.20 88888.00 2015-06-13 21:33:49.125 164 12578.55 126.10 54622.22 88888.00 2015-06-13 21:33:49.250 164 12578.55 126.15 54622.28 88888.00 2015-06-13 21:33:49.375 164 12578.60 126.17 54622.28 88888.00 2015-06-13 21:33:49.500 164 12578.60 126.22 54622.28 88888.00 2015-06-13 21:33:49.625 164 12578.48 126.22 54622.25 88888.00 2015-06-13 21:33:49.750 164 12578.38 126.20 54622.22 88888.00 2015-06-13 21:33:49.875 164 12578.38 126.22 54622.18 88888.00 2015-06-13 21:33:50.000 164 12578.45 126.25 54622.18 88888.00 2015-06-13 21:33:50.125 164 12578.40 126.28 54622.22 88888.00 2015-06-13 21:33:50.250 164 12578.40 126.30 54622.22 88888.00 2015-06-13 21:33:50.375 164 12578.40 126.35 54622.22 88888.00 2015-06-13 21:33:50.500 164 12578.38 126.40 54622.22 88888.00 2015-06-13 21:33:50.625 164 12578.33 126.40 54622.22 88888.00 2015-06-13 21:33:50.750 164 12578.35 126.45 54622.22 88888.00 2015-06-13 21:33:50.875 164 12578.35 126.45 54622.22 88888.00 2015-06-13 21:33:51.000 164 12578.30 126.47 54622.20 88888.00 2015-06-13 21:33:51.125 164 12578.27 126.50 54622.18 88888.00 2015-06-13 21:33:51.250 164 12578.25 126.53 54622.22 88888.00 2015-06-13 21:33:51.375 164 12578.27 126.58 54622.22 88888.00 2015-06-13 21:33:51.500 164 12578.23 126.58 54622.22 88888.00 2015-06-13 21:33:51.625 164 12578.20 126.62 54622.22 88888.00 2015-06-13 21:33:51.750 164 12578.20 126.70 54622.22 88888.00 2015-06-13 21:33:51.875 164 12578.20 126.70 54622.20 88888.00 2015-06-13 21:33:52.000 164 12578.12 126.70 54622.18 88888.00 2015-06-13 21:33:52.125 164 12578.08 126.67 54622.18 88888.00 2015-06-13 21:33:52.250 164 12578.12 126.78 54622.20 88888.00 2015-06-13 21:33:52.375 164 12578.20 126.83 54622.20 88888.00 2015-06-13 21:33:52.500 164 12578.10 126.80 54622.18 88888.00 2015-06-13 21:33:52.625 164 12578.02 126.83 54622.18 88888.00 2015-06-13 21:33:52.750 164 12578.00 126.88 54622.20 88888.00 2015-06-13 21:33:52.875 164 12578.00 126.90 54622.18 88888.00 2015-06-13 21:33:53.000 164 12577.98 126.92 54622.18 88888.00 2015-06-13 21:33:53.125 164 12577.98 126.92 54622.20 88888.00 2015-06-13 21:33:53.250 164 12577.92 126.95 54622.20 88888.00 2015-06-13 21:33:53.375 164 12577.95 127.03 54622.20 88888.00 2015-06-13 21:33:53.500 164 12577.95 127.03 54622.20 88888.00 2015-06-13 21:33:53.625 164 12577.95 127.05 54622.18 88888.00 2015-06-13 21:33:53.750 164 12577.90 127.05 54622.15 88888.00 2015-06-13 21:33:53.875 164 12577.92 127.03 54622.12 88888.00 2015-06-13 21:33:54.000 164 12577.90 127.08 54622.15 88888.00 2015-06-13 21:33:54.125 164 12577.83 127.15 54622.15 88888.00 2015-06-13 21:33:54.250 164 12577.73 127.12 54622.18 88888.00 2015-06-13 21:33:54.375 164 12577.77 127.15 54622.15 88888.00 2015-06-13 21:33:54.500 164 12577.85 127.17 54622.15 88888.00 2015-06-13 21:33:54.625 164 12577.85 127.15 54622.12 88888.00 2015-06-13 21:33:54.750 164 12577.77 127.20 54622.10 88888.00 2015-06-13 21:33:54.875 164 12577.75 127.22 54622.07 88888.00 2015-06-13 21:33:55.000 164 12577.73 127.22 54622.12 88888.00 2015-06-13 21:33:55.125 164 12577.75 127.25 54622.15 88888.00 2015-06-13 21:33:55.250 164 12577.77 127.28 54622.15 88888.00 2015-06-13 21:33:55.375 164 12577.77 127.30 54622.12 88888.00 2015-06-13 21:33:55.500 164 12577.75 127.30 54622.12 88888.00 2015-06-13 21:33:55.625 164 12577.73 127.35 54622.15 88888.00 2015-06-13 21:33:55.750 164 12577.65 127.38 54622.15 88888.00 2015-06-13 21:33:55.875 164 12577.65 127.38 54622.12 88888.00 2015-06-13 21:33:56.000 164 12577.67 127.38 54622.12 88888.00 2015-06-13 21:33:56.125 164 12577.62 127.38 54622.12 88888.00 2015-06-13 21:33:56.250 164 12577.58 127.38 54622.12 88888.00 2015-06-13 21:33:56.375 164 12577.65 127.40 54622.12 88888.00 2015-06-13 21:33:56.500 164 12577.67 127.45 54622.12 88888.00 2015-06-13 21:33:56.625 164 12577.65 127.45 54622.12 88888.00 2015-06-13 21:33:56.750 164 12577.65 127.45 54622.12 88888.00 2015-06-13 21:33:56.875 164 12577.62 127.45 54622.10 88888.00 2015-06-13 21:33:57.000 164 12577.52 127.45 54622.07 88888.00 2015-06-13 21:33:57.125 164 12577.45 127.50 54622.10 88888.00 2015-06-13 21:33:57.250 164 12577.48 127.50 54622.07 88888.00 2015-06-13 21:33:57.375 164 12577.50 127.50 54622.07 88888.00 2015-06-13 21:33:57.500 164 12577.48 127.50 54622.07 88888.00 2015-06-13 21:33:57.625 164 12577.52 127.50 54622.07 88888.00 2015-06-13 21:33:57.750 164 12577.58 127.53 54622.10 88888.00 2015-06-13 21:33:57.875 164 12577.58 127.53 54622.07 88888.00 2015-06-13 21:33:58.000 164 12577.52 127.50 54622.07 88888.00 2015-06-13 21:33:58.125 164 12577.50 127.55 54622.10 88888.00 2015-06-13 21:33:58.250 164 12577.48 127.53 54622.10 88888.00 2015-06-13 21:33:58.375 164 12577.55 127.53 54622.07 88888.00 2015-06-13 21:33:58.500 164 12577.48 127.50 54622.07 88888.00 2015-06-13 21:33:58.625 164 12577.42 127.50 54622.05 88888.00 2015-06-13 21:33:58.750 164 12577.40 127.53 54622.07 88888.00 2015-06-13 21:33:58.875 164 12577.42 127.55 54622.07 88888.00 2015-06-13 21:33:59.000 164 12577.45 127.55 54622.05 88888.00 2015-06-13 21:33:59.125 164 12577.48 127.55 54622.07 88888.00 2015-06-13 21:33:59.250 164 12577.40 127.58 54622.07 88888.00 2015-06-13 21:33:59.375 164 12577.38 127.55 54622.07 88888.00 2015-06-13 21:33:59.500 164 12577.35 127.53 54622.03 88888.00 2015-06-13 21:33:59.625 164 12577.40 127.50 54622.07 88888.00 2015-06-13 21:33:59.750 164 12577.42 127.50 54622.07 88888.00 2015-06-13 21:33:59.875 164 12577.45 127.53 54622.07 88888.00 2015-06-13 21:34:00.000 164 12577.50 127.53 54622.07 88888.00 2015-06-13 21:34:00.125 164 12577.42 127.50 54622.10 88888.00 2015-06-13 21:34:00.250 164 12577.30 127.45 54622.05 88888.00 2015-06-13 21:34:00.375 164 12577.33 127.42 54622.05 88888.00 2015-06-13 21:34:00.500 164 12577.40 127.45 54622.07 88888.00 2015-06-13 21:34:00.625 164 12577.42 127.47 54622.07 88888.00 2015-06-13 21:34:00.750 164 12577.42 127.47 54622.05 88888.00 2015-06-13 21:34:00.875 164 12577.38 127.45 54622.05 88888.00 2015-06-13 21:34:01.000 164 12577.38 127.40 54622.05 88888.00 2015-06-13 21:34:01.125 164 12577.40 127.42 54622.05 88888.00 2015-06-13 21:34:01.250 164 12577.38 127.38 54622.03 88888.00 2015-06-13 21:34:01.375 164 12577.38 127.35 54622.05 88888.00 2015-06-13 21:34:01.500 164 12577.33 127.35 54622.03 88888.00 2015-06-13 21:34:01.625 164 12577.33 127.35 54622.05 88888.00 2015-06-13 21:34:01.750 164 12577.38 127.35 54622.03 88888.00 2015-06-13 21:34:01.875 164 12577.42 127.30 54622.00 88888.00 2015-06-13 21:34:02.000 164 12577.48 127.28 54621.97 88888.00 2015-06-13 21:34:02.125 164 12577.40 127.28 54622.03 88888.00 2015-06-13 21:34:02.250 164 12577.35 127.28 54622.03 88888.00 2015-06-13 21:34:02.375 164 12577.40 127.25 54622.03 88888.00 2015-06-13 21:34:02.500 164 12577.42 127.22 54622.00 88888.00 2015-06-13 21:34:02.625 164 12577.45 127.20 54621.97 88888.00 2015-06-13 21:34:02.750 164 12577.52 127.22 54622.00 88888.00 2015-06-13 21:34:02.875 164 12577.52 127.20 54622.00 88888.00 2015-06-13 21:34:03.000 164 12577.52 127.17 54622.00 88888.00 2015-06-13 21:34:03.125 164 12577.48 127.15 54622.00 88888.00 2015-06-13 21:34:03.250 164 12577.40 127.10 54622.00 88888.00 2015-06-13 21:34:03.375 164 12577.45 127.17 54622.05 88888.00 2015-06-13 21:34:03.500 164 12577.42 127.12 54622.03 88888.00 2015-06-13 21:34:03.625 164 12577.45 127.10 54622.03 88888.00 2015-06-13 21:34:03.750 164 12577.50 127.10 54622.03 88888.00 2015-06-13 21:34:03.875 164 12577.55 127.05 54622.03 88888.00 2015-06-13 21:34:04.000 164 12577.58 127.05 54622.00 88888.00 2015-06-13 21:34:04.125 164 12577.55 127.00 54621.97 88888.00 2015-06-13 21:34:04.250 164 12577.50 126.97 54622.00 88888.00 2015-06-13 21:34:04.375 164 12577.65 126.95 54622.00 88888.00 2015-06-13 21:34:04.500 164 12577.65 126.95 54622.00 88888.00 2015-06-13 21:34:04.625 164 12577.60 126.95 54622.00 88888.00 2015-06-13 21:34:04.750 164 12577.58 126.92 54622.00 88888.00 2015-06-13 21:34:04.875 164 12577.65 126.90 54622.00 88888.00 2015-06-13 21:34:05.000 164 12577.65 126.85 54622.00 88888.00 2015-06-13 21:34:05.125 164 12577.65 126.85 54622.00 88888.00 2015-06-13 21:34:05.250 164 12577.70 126.80 54622.00 88888.00 2015-06-13 21:34:05.375 164 12577.80 126.78 54621.97 88888.00 2015-06-13 21:34:05.500 164 12577.75 126.72 54621.93 88888.00 2015-06-13 21:34:05.625 164 12577.73 126.75 54621.95 88888.00 2015-06-13 21:34:05.750 164 12577.83 126.78 54621.97 88888.00 2015-06-13 21:34:05.875 164 12577.92 126.70 54621.97 88888.00 2015-06-13 21:34:06.000 164 12577.88 126.70 54621.95 88888.00 2015-06-13 21:34:06.125 164 12577.90 126.67 54621.95 88888.00 2015-06-13 21:34:06.250 164 12577.90 126.65 54621.95 88888.00 2015-06-13 21:34:06.375 164 12577.90 126.60 54621.95 88888.00 2015-06-13 21:34:06.500 164 12577.95 126.60 54621.93 88888.00 2015-06-13 21:34:06.625 164 12577.98 126.60 54621.93 88888.00 2015-06-13 21:34:06.750 164 12577.95 126.55 54621.93 88888.00 2015-06-13 21:34:06.875 164 12578.00 126.50 54621.93 88888.00 2015-06-13 21:34:07.000 164 12578.12 126.50 54621.88 88888.00 2015-06-13 21:34:07.125 164 12578.23 126.47 54621.88 88888.00 2015-06-13 21:34:07.250 164 12578.20 126.45 54621.88 88888.00 2015-06-13 21:34:07.375 164 12578.23 126.40 54621.88 88888.00 2015-06-13 21:34:07.500 164 12578.27 126.38 54621.90 88888.00 2015-06-13 21:34:07.625 164 12578.33 126.42 54621.90 88888.00 2015-06-13 21:34:07.750 164 12578.33 126.42 54621.90 88888.00 2015-06-13 21:34:07.875 164 12578.30 126.38 54621.90 88888.00 2015-06-13 21:34:08.000 164 12578.35 126.38 54621.90 88888.00 2015-06-13 21:34:08.125 164 12578.35 126.38 54621.90 88888.00 2015-06-13 21:34:08.250 164 12578.35 126.35 54621.88 88888.00 2015-06-13 21:34:08.375 164 12578.42 126.33 54621.90 88888.00 2015-06-13 21:34:08.500 164 12578.48 126.33 54621.90 88888.00 2015-06-13 21:34:08.625 164 12578.42 126.33 54621.85 88888.00 2015-06-13 21:34:08.750 164 12578.38 126.30 54621.85 88888.00 2015-06-13 21:34:08.875 164 12578.48 126.33 54621.88 88888.00 2015-06-13 21:34:09.000 164 12578.55 126.33 54621.88 88888.00 2015-06-13 21:34:09.125 164 12578.60 126.25 54621.88 88888.00 2015-06-13 21:34:09.250 164 12578.62 126.22 54621.88 88888.00 2015-06-13 21:34:09.375 164 12578.75 126.25 54621.88 88888.00 2015-06-13 21:34:09.500 164 12578.80 126.30 54621.85 88888.00 2015-06-13 21:34:09.625 164 12578.77 126.30 54621.85 88888.00 2015-06-13 21:34:09.750 164 12578.80 126.25 54621.85 88888.00 2015-06-13 21:34:09.875 164 12578.80 126.22 54621.85 88888.00 2015-06-13 21:34:10.000 164 12578.80 126.20 54621.85 88888.00 2015-06-13 21:34:10.125 164 12578.80 126.20 54621.85 88888.00 2015-06-13 21:34:10.250 164 12578.77 126.17 54621.85 88888.00 2015-06-13 21:34:10.375 164 12578.80 126.17 54621.82 88888.00 2015-06-13 21:34:10.500 164 12578.83 126.17 54621.80 88888.00 2015-06-13 21:34:10.625 164 12578.90 126.17 54621.80 88888.00 2015-06-13 21:34:10.750 164 12578.92 126.17 54621.80 88888.00 2015-06-13 21:34:10.875 164 12578.98 126.17 54621.80 88888.00 2015-06-13 21:34:11.000 164 12579.00 126.17 54621.80 88888.00 2015-06-13 21:34:11.125 164 12579.00 126.15 54621.80 88888.00 2015-06-13 21:34:11.250 164 12578.92 126.17 54621.80 88888.00 2015-06-13 21:34:11.375 164 12578.92 126.17 54621.78 88888.00 2015-06-13 21:34:11.500 164 12579.00 126.15 54621.78 88888.00 2015-06-13 21:34:11.625 164 12579.02 126.17 54621.78 88888.00 2015-06-13 21:34:11.750 164 12579.02 126.17 54621.80 88888.00 2015-06-13 21:34:11.875 164 12579.02 126.20 54621.82 88888.00 2015-06-13 21:34:12.000 164 12579.05 126.20 54621.80 88888.00 2015-06-13 21:34:12.125 164 12579.08 126.20 54621.80 88888.00 2015-06-13 21:34:12.250 164 12579.10 126.17 54621.80 88888.00 2015-06-13 21:34:12.375 164 12579.17 126.17 54621.80 88888.00 2015-06-13 21:34:12.500 164 12579.15 126.17 54621.78 88888.00 2015-06-13 21:34:12.625 164 12579.17 126.20 54621.80 88888.00 2015-06-13 21:34:12.750 164 12579.20 126.22 54621.78 88888.00 2015-06-13 21:34:12.875 164 12579.17 126.22 54621.80 88888.00 2015-06-13 21:34:13.000 164 12579.20 126.22 54621.78 88888.00 2015-06-13 21:34:13.125 164 12579.23 126.22 54621.80 88888.00 2015-06-13 21:34:13.250 164 12579.23 126.22 54621.75 88888.00 2015-06-13 21:34:13.375 164 12579.20 126.25 54621.78 88888.00 2015-06-13 21:34:13.500 164 12579.17 126.25 54621.78 88888.00 2015-06-13 21:34:13.625 164 12579.15 126.25 54621.75 88888.00 2015-06-13 21:34:13.750 164 12579.15 126.25 54621.75 88888.00 2015-06-13 21:34:13.875 164 12579.12 126.25 54621.75 88888.00 2015-06-13 21:34:14.000 164 12579.10 126.30 54621.75 88888.00 2015-06-13 21:34:14.125 164 12579.10 126.30 54621.78 88888.00 2015-06-13 21:34:14.250 164 12579.12 126.28 54621.75 88888.00 2015-06-13 21:34:14.375 164 12579.15 126.30 54621.72 88888.00 2015-06-13 21:34:14.500 164 12579.20 126.35 54621.72 88888.00 2015-06-13 21:34:14.625 164 12579.20 126.38 54621.75 88888.00 2015-06-13 21:34:14.750 164 12579.10 126.40 54621.75 88888.00 2015-06-13 21:34:14.875 164 12579.08 126.38 54621.75 88888.00 2015-06-13 21:34:15.000 164 12579.12 126.40 54621.72 88888.00 2015-06-13 21:34:15.125 164 12579.17 126.47 54621.78 88888.00 2015-06-13 21:34:15.250 164 12579.12 126.47 54621.78 88888.00 2015-06-13 21:34:15.375 164 12579.15 126.53 54621.80 88888.00 2015-06-13 21:34:15.500 164 12579.05 126.50 54621.80 88888.00 2015-06-13 21:34:15.625 164 12578.92 126.53 54621.72 88888.00 2015-06-13 21:34:15.750 164 12578.88 126.53 54621.75 88888.00 2015-06-13 21:34:15.875 164 12578.90 126.53 54621.72 88888.00 2015-06-13 21:34:16.000 164 12578.88 126.55 54621.72 88888.00 2015-06-13 21:34:16.125 164 12578.88 126.58 54621.75 88888.00 2015-06-13 21:34:16.250 164 12578.88 126.62 54621.78 88888.00 2015-06-13 21:34:16.375 164 12578.88 126.70 54621.80 88888.00 2015-06-13 21:34:16.500 164 12578.80 126.70 54621.75 88888.00 2015-06-13 21:34:16.625 164 12578.75 126.75 54621.75 88888.00 2015-06-13 21:34:16.750 164 12578.77 126.75 54621.75 88888.00 2015-06-13 21:34:16.875 164 12578.75 126.78 54621.78 88888.00 2015-06-13 21:34:17.000 164 12578.77 126.80 54621.78 88888.00 2015-06-13 21:34:17.125 164 12578.80 126.83 54621.80 88888.00 2015-06-13 21:34:17.250 164 12578.77 126.85 54621.80 88888.00 2015-06-13 21:34:17.375 164 12578.73 126.85 54621.78 88888.00 2015-06-13 21:34:17.500 164 12578.62 126.88 54621.75 88888.00 2015-06-13 21:34:17.625 164 12578.60 126.88 54621.75 88888.00 2015-06-13 21:34:17.750 164 12578.60 126.90 54621.72 88888.00 2015-06-13 21:34:17.875 164 12578.52 126.97 54621.72 88888.00 2015-06-13 21:34:18.000 164 12578.52 127.03 54621.72 88888.00 2015-06-13 21:34:18.125 164 12578.52 127.08 54621.72 88888.00 2015-06-13 21:34:18.250 164 12578.45 127.10 54621.72 88888.00 2015-06-13 21:34:18.375 164 12578.48 127.12 54621.72 88888.00 2015-06-13 21:34:18.500 164 12578.38 127.15 54621.72 88888.00 2015-06-13 21:34:18.625 164 12578.30 127.20 54621.72 88888.00 2015-06-13 21:34:18.750 164 12578.30 127.22 54621.72 88888.00 2015-06-13 21:34:18.875 164 12578.30 127.25 54621.75 88888.00 2015-06-13 21:34:19.000 164 12578.33 127.25 54621.78 88888.00 2015-06-13 21:34:19.125 164 12578.30 127.28 54621.75 88888.00 2015-06-13 21:34:19.250 164 12578.20 127.35 54621.75 88888.00 2015-06-13 21:34:19.375 164 12578.17 127.33 54621.72 88888.00 2015-06-13 21:34:19.500 164 12578.17 127.38 54621.72 88888.00 2015-06-13 21:34:19.625 164 12578.20 127.45 54621.72 88888.00 2015-06-13 21:34:19.750 164 12578.17 127.47 54621.72 88888.00 2015-06-13 21:34:19.875 164 12578.17 127.45 54621.72 88888.00 2015-06-13 21:34:20.000 164 12578.15 127.47 54621.72 88888.00 2015-06-13 21:34:20.125 164 12578.20 127.60 54621.70 88888.00 2015-06-13 21:34:20.250 164 12578.10 127.60 54621.72 88888.00 2015-06-13 21:34:20.375 164 12578.05 127.65 54621.70 88888.00 2015-06-13 21:34:20.500 164 12578.00 127.67 54621.70 88888.00 2015-06-13 21:34:20.625 164 12577.98 127.72 54621.70 88888.00 2015-06-13 21:34:20.750 164 12577.90 127.75 54621.70 88888.00 2015-06-13 21:34:20.875 164 12577.90 127.78 54621.70 88888.00 2015-06-13 21:34:21.000 164 12577.90 127.80 54621.70 88888.00 2015-06-13 21:34:21.125 164 12577.90 127.80 54621.75 88888.00 2015-06-13 21:34:21.250 164 12577.85 127.83 54621.75 88888.00 2015-06-13 21:34:21.375 164 12577.90 127.90 54621.72 88888.00 2015-06-13 21:34:21.500 164 12577.90 127.92 54621.70 88888.00 2015-06-13 21:34:21.625 164 12577.85 127.95 54621.65 88888.00 2015-06-13 21:34:21.750 164 12577.85 127.97 54621.65 88888.00 2015-06-13 21:34:21.875 164 12577.83 128.00 54621.65 88888.00 2015-06-13 21:34:22.000 164 12577.80 128.03 54621.68 88888.00 2015-06-13 21:34:22.125 164 12577.77 128.03 54621.65 88888.00 2015-06-13 21:34:22.250 164 12577.75 128.05 54621.65 88888.00 2015-06-13 21:34:22.375 164 12577.73 128.07 54621.62 88888.00 2015-06-13 21:34:22.500 164 12577.70 128.12 54621.65 88888.00 2015-06-13 21:34:22.625 164 12577.70 128.15 54621.68 88888.00 2015-06-13 21:34:22.750 164 12577.67 128.12 54621.65 88888.00 2015-06-13 21:34:22.875 164 12577.67 128.18 54621.65 88888.00 2015-06-13 21:34:23.000 164 12577.70 128.20 54621.65 88888.00 2015-06-13 21:34:23.125 164 12577.67 128.22 54621.68 88888.00 2015-06-13 21:34:23.250 164 12577.65 128.22 54621.68 88888.00 2015-06-13 21:34:23.375 164 12577.65 128.22 54621.65 88888.00 2015-06-13 21:34:23.500 164 12577.65 128.28 54621.65 88888.00 2015-06-13 21:34:23.625 164 12577.60 128.30 54621.62 88888.00 2015-06-13 21:34:23.750 164 12577.58 128.32 54621.62 88888.00 2015-06-13 21:34:23.875 164 12577.50 128.32 54621.62 88888.00 2015-06-13 21:34:24.000 164 12577.48 128.35 54621.62 88888.00 2015-06-13 21:34:24.125 164 12577.45 128.38 54621.60 88888.00 2015-06-13 21:34:24.250 164 12577.45 128.35 54621.65 88888.00 2015-06-13 21:34:24.375 164 12577.42 128.38 54621.62 88888.00 2015-06-13 21:34:24.500 164 12577.45 128.43 54621.65 88888.00 2015-06-13 21:34:24.625 164 12577.42 128.43 54621.65 88888.00 2015-06-13 21:34:24.750 164 12577.38 128.40 54621.65 88888.00 2015-06-13 21:34:24.875 164 12577.38 128.43 54621.65 88888.00 2015-06-13 21:34:25.000 164 12577.38 128.43 54621.62 88888.00 2015-06-13 21:34:25.125 164 12577.38 128.45 54621.60 88888.00 2015-06-13 21:34:25.250 164 12577.33 128.45 54621.65 88888.00 2015-06-13 21:34:25.375 164 12577.45 128.47 54621.65 88888.00 2015-06-13 21:34:25.500 164 12577.45 128.47 54621.65 88888.00 2015-06-13 21:34:25.625 164 12577.40 128.47 54621.62 88888.00 2015-06-13 21:34:25.750 164 12577.38 128.47 54621.57 88888.00 2015-06-13 21:34:25.875 164 12577.40 128.53 54621.60 88888.00 2015-06-13 21:34:26.000 164 12577.50 128.57 54621.60 88888.00 2015-06-13 21:34:26.125 164 12577.48 128.57 54621.60 88888.00 2015-06-13 21:34:26.250 164 12577.42 128.53 54621.62 88888.00 2015-06-13 21:34:26.375 164 12577.50 128.55 54621.62 88888.00 2015-06-13 21:34:26.500 164 12577.42 128.50 54621.60 88888.00 2015-06-13 21:34:26.625 164 12577.38 128.50 54621.62 88888.00 2015-06-13 21:34:26.750 164 12577.33 128.55 54621.62 88888.00 2015-06-13 21:34:26.875 164 12577.30 128.53 54621.62 88888.00 2015-06-13 21:34:27.000 164 12577.30 128.55 54621.60 88888.00 2015-06-13 21:34:27.125 164 12577.38 128.55 54621.60 88888.00 2015-06-13 21:34:27.250 164 12577.38 128.53 54621.62 88888.00 2015-06-13 21:34:27.375 164 12577.35 128.53 54621.60 88888.00 2015-06-13 21:34:27.500 164 12577.30 128.55 54621.57 88888.00 2015-06-13 21:34:27.625 164 12577.30 128.55 54621.57 88888.00 2015-06-13 21:34:27.750 164 12577.33 128.53 54621.60 88888.00 2015-06-13 21:34:27.875 164 12577.35 128.53 54621.60 88888.00 2015-06-13 21:34:28.000 164 12577.38 128.55 54621.60 88888.00 2015-06-13 21:34:28.125 164 12577.30 128.57 54621.65 88888.00 2015-06-13 21:34:28.250 164 12577.27 128.55 54621.62 88888.00 2015-06-13 21:34:28.375 164 12577.25 128.53 54621.57 88888.00 2015-06-13 21:34:28.500 164 12577.25 128.55 54621.57 88888.00 2015-06-13 21:34:28.625 164 12577.33 128.57 54621.60 88888.00 2015-06-13 21:34:28.750 164 12577.38 128.62 54621.62 88888.00 2015-06-13 21:34:28.875 164 12577.40 128.62 54621.60 88888.00 2015-06-13 21:34:29.000 164 12577.38 128.55 54621.57 88888.00 2015-06-13 21:34:29.125 164 12577.38 128.53 54621.60 88888.00 2015-06-13 21:34:29.250 164 12577.38 128.55 54621.57 88888.00 2015-06-13 21:34:29.375 164 12577.38 128.55 54621.57 88888.00 2015-06-13 21:34:29.500 164 12577.38 128.55 54621.60 88888.00 2015-06-13 21:34:29.625 164 12577.38 128.60 54621.60 88888.00 2015-06-13 21:34:29.750 164 12577.35 128.60 54621.60 88888.00 2015-06-13 21:34:29.875 164 12577.40 128.55 54621.57 88888.00 2015-06-13 21:34:30.000 164 12577.45 128.55 54621.57 88888.00 2015-06-13 21:34:30.125 164 12577.52 128.57 54621.57 88888.00 2015-06-13 21:34:30.250 164 12577.50 128.57 54621.60 88888.00 2015-06-13 21:34:30.375 164 12577.48 128.55 54621.57 88888.00 2015-06-13 21:34:30.500 164 12577.48 128.57 54621.60 88888.00 2015-06-13 21:34:30.625 164 12577.50 128.55 54621.57 88888.00 2015-06-13 21:34:30.750 164 12577.50 128.50 54621.57 88888.00 2015-06-13 21:34:30.875 164 12577.50 128.55 54621.57 88888.00 2015-06-13 21:34:31.000 164 12577.42 128.60 54621.57 88888.00 2015-06-13 21:34:31.125 164 12577.40 128.57 54621.57 88888.00 2015-06-13 21:34:31.250 164 12577.48 128.55 54621.55 88888.00 2015-06-13 21:34:31.375 164 12577.52 128.57 54621.55 88888.00 2015-06-13 21:34:31.500 164 12577.50 128.50 54621.55 88888.00 2015-06-13 21:34:31.625 164 12577.52 128.53 54621.55 88888.00 2015-06-13 21:34:31.750 164 12577.52 128.53 54621.55 88888.00 2015-06-13 21:34:31.875 164 12577.52 128.53 54621.53 88888.00 2015-06-13 21:34:32.000 164 12577.52 128.53 54621.53 88888.00 2015-06-13 21:34:32.125 164 12577.55 128.50 54621.53 88888.00 2015-06-13 21:34:32.250 164 12577.50 128.50 54621.55 88888.00 2015-06-13 21:34:32.375 164 12577.58 128.53 54621.55 88888.00 2015-06-13 21:34:32.500 164 12577.60 128.50 54621.55 88888.00 2015-06-13 21:34:32.625 164 12577.62 128.57 54621.55 88888.00 2015-06-13 21:34:32.750 164 12577.70 128.55 54621.57 88888.00 2015-06-13 21:34:32.875 164 12577.80 128.55 54621.55 88888.00 2015-06-13 21:34:33.000 164 12577.73 128.50 54621.53 88888.00 2015-06-13 21:34:33.125 164 12577.65 128.50 54621.53 88888.00 2015-06-13 21:34:33.250 164 12577.65 128.50 54621.53 88888.00 2015-06-13 21:34:33.375 164 12577.80 128.53 54621.55 88888.00 2015-06-13 21:34:33.500 164 12577.80 128.50 54621.50 88888.00 2015-06-13 21:34:33.625 164 12577.77 128.47 54621.47 88888.00 2015-06-13 21:34:33.750 164 12577.80 128.45 54621.47 88888.00 2015-06-13 21:34:33.875 164 12577.77 128.45 54621.50 88888.00 2015-06-13 21:34:34.000 164 12577.77 128.47 54621.50 88888.00 2015-06-13 21:34:34.125 164 12577.80 128.47 54621.47 88888.00 2015-06-13 21:34:34.250 164 12577.88 128.45 54621.47 88888.00 2015-06-13 21:34:34.375 164 12577.92 128.45 54621.47 88888.00 2015-06-13 21:34:34.500 164 12577.92 128.50 54621.47 88888.00 2015-06-13 21:34:34.625 164 12577.90 128.47 54621.45 88888.00 2015-06-13 21:34:34.750 164 12577.88 128.45 54621.43 88888.00 2015-06-13 21:34:34.875 164 12577.80 128.40 54621.43 88888.00 2015-06-13 21:34:35.000 164 12577.83 128.40 54621.43 88888.00 2015-06-13 21:34:35.125 164 12577.90 128.43 54621.43 88888.00 2015-06-13 21:34:35.250 164 12578.00 128.45 54621.47 88888.00 2015-06-13 21:34:35.375 164 12578.05 128.45 54621.45 88888.00 2015-06-13 21:34:35.500 164 12578.02 128.43 54621.45 88888.00 2015-06-13 21:34:35.625 164 12578.05 128.43 54621.43 88888.00 2015-06-13 21:34:35.750 164 12578.10 128.40 54621.40 88888.00 2015-06-13 21:34:35.875 164 12578.10 128.38 54621.38 88888.00 2015-06-13 21:34:36.000 164 12578.05 128.32 54621.40 88888.00 2015-06-13 21:34:36.125 164 12578.10 128.30 54621.40 88888.00 2015-06-13 21:34:36.250 164 12578.20 128.32 54621.40 88888.00 2015-06-13 21:34:36.375 164 12578.25 128.35 54621.40 88888.00 2015-06-13 21:34:36.500 164 12578.17 128.38 54621.38 88888.00 2015-06-13 21:34:36.625 164 12578.12 128.38 54621.40 88888.00 2015-06-13 21:34:36.750 164 12578.17 128.32 54621.38 88888.00 2015-06-13 21:34:36.875 164 12578.23 128.32 54621.38 88888.00 2015-06-13 21:34:37.000 164 12578.20 128.32 54621.35 88888.00 2015-06-13 21:34:37.125 164 12578.12 128.32 54621.35 88888.00 2015-06-13 21:34:37.250 164 12578.10 128.28 54621.35 88888.00 2015-06-13 21:34:37.375 164 12578.20 128.30 54621.35 88888.00 2015-06-13 21:34:37.500 164 12578.27 128.30 54621.38 88888.00 2015-06-13 21:34:37.625 164 12578.33 128.28 54621.35 88888.00 2015-06-13 21:34:37.750 164 12578.35 128.25 54621.35 88888.00 2015-06-13 21:34:37.875 164 12578.38 128.28 54621.35 88888.00 2015-06-13 21:34:38.000 164 12578.45 128.32 54621.35 88888.00 2015-06-13 21:34:38.125 164 12578.42 128.30 54621.35 88888.00 2015-06-13 21:34:38.250 164 12578.33 128.25 54621.35 88888.00 2015-06-13 21:34:38.375 164 12578.38 128.25 54621.35 88888.00 2015-06-13 21:34:38.500 164 12578.38 128.30 54621.32 88888.00 2015-06-13 21:34:38.625 164 12578.38 128.22 54621.32 88888.00 2015-06-13 21:34:38.750 164 12578.40 128.20 54621.30 88888.00 2015-06-13 21:34:38.875 164 12578.42 128.22 54621.30 88888.00 2015-06-13 21:34:39.000 164 12578.42 128.22 54621.30 88888.00 2015-06-13 21:34:39.125 164 12578.42 128.20 54621.32 88888.00 2015-06-13 21:34:39.250 164 12578.33 128.15 54621.30 88888.00 2015-06-13 21:34:39.375 164 12578.33 128.18 54621.28 88888.00 2015-06-13 21:34:39.500 164 12578.40 128.20 54621.28 88888.00 2015-06-13 21:34:39.625 164 12578.42 128.20 54621.25 88888.00 2015-06-13 21:34:39.750 164 12578.40 128.20 54621.25 88888.00 2015-06-13 21:34:39.875 164 12578.40 128.20 54621.28 88888.00 2015-06-13 21:34:40.000 164 12578.40 128.20 54621.30 88888.00 2015-06-13 21:34:40.125 164 12578.42 128.18 54621.30 88888.00 2015-06-13 21:34:40.250 164 12578.45 128.20 54621.30 88888.00 2015-06-13 21:34:40.375 164 12578.48 128.22 54621.28 88888.00 2015-06-13 21:34:40.500 164 12578.50 128.22 54621.25 88888.00 2015-06-13 21:34:40.625 164 12578.50 128.20 54621.25 88888.00 2015-06-13 21:34:40.750 164 12578.48 128.20 54621.25 88888.00 2015-06-13 21:34:40.875 164 12578.45 128.20 54621.28 88888.00 2015-06-13 21:34:41.000 164 12578.55 128.22 54621.25 88888.00 2015-06-13 21:34:41.125 164 12578.62 128.18 54621.25 88888.00 2015-06-13 21:34:41.250 164 12578.58 128.15 54621.25 88888.00 2015-06-13 21:34:41.375 164 12578.55 128.18 54621.25 88888.00 2015-06-13 21:34:41.500 164 12578.52 128.18 54621.22 88888.00 2015-06-13 21:34:41.625 164 12578.55 128.22 54621.25 88888.00 2015-06-13 21:34:41.750 164 12578.52 128.22 54621.28 88888.00 2015-06-13 21:34:41.875 164 12578.58 128.22 54621.28 88888.00 2015-06-13 21:34:42.000 164 12578.62 128.20 54621.25 88888.00 2015-06-13 21:34:42.125 164 12578.65 128.22 54621.25 88888.00 2015-06-13 21:34:42.250 164 12578.65 128.22 54621.28 88888.00 2015-06-13 21:34:42.375 164 12578.67 128.28 54621.28 88888.00 2015-06-13 21:34:42.500 164 12578.62 128.25 54621.25 88888.00 2015-06-13 21:34:42.625 164 12578.65 128.25 54621.25 88888.00 2015-06-13 21:34:42.750 164 12578.60 128.28 54621.22 88888.00 2015-06-13 21:34:42.875 164 12578.62 128.25 54621.22 88888.00 2015-06-13 21:34:43.000 164 12578.62 128.22 54621.20 88888.00 2015-06-13 21:34:43.125 164 12578.65 128.25 54621.25 88888.00 2015-06-13 21:34:43.250 164 12578.60 128.28 54621.20 88888.00 2015-06-13 21:34:43.375 164 12578.62 128.25 54621.22 88888.00 2015-06-13 21:34:43.500 164 12578.67 128.28 54621.22 88888.00 2015-06-13 21:34:43.625 164 12578.70 128.30 54621.20 88888.00 2015-06-13 21:34:43.750 164 12578.73 128.32 54621.20 88888.00 2015-06-13 21:34:43.875 164 12578.67 128.32 54621.20 88888.00 2015-06-13 21:34:44.000 164 12578.70 128.32 54621.22 88888.00 2015-06-13 21:34:44.125 164 12578.75 128.30 54621.20 88888.00 2015-06-13 21:34:44.250 164 12578.73 128.32 54621.20 88888.00 2015-06-13 21:34:44.375 164 12578.75 128.32 54621.20 88888.00 2015-06-13 21:34:44.500 164 12578.70 128.35 54621.20 88888.00 2015-06-13 21:34:44.625 164 12578.70 128.35 54621.20 88888.00 2015-06-13 21:34:44.750 164 12578.77 128.35 54621.18 88888.00 2015-06-13 21:34:44.875 164 12578.83 128.32 54621.15 88888.00 2015-06-13 21:34:45.000 164 12578.80 128.30 54621.12 88888.00 2015-06-13 21:34:45.125 164 12578.73 128.32 54621.12 88888.00 2015-06-13 21:34:45.250 164 12578.67 128.35 54621.15 88888.00 2015-06-13 21:34:45.375 164 12578.73 128.38 54621.12 88888.00 2015-06-13 21:34:45.500 164 12578.77 128.40 54621.10 88888.00 2015-06-13 21:34:45.625 164 12578.83 128.43 54621.15 88888.00 2015-06-13 21:34:45.750 164 12578.90 128.43 54621.15 88888.00 2015-06-13 21:34:45.875 164 12578.90 128.43 54621.12 88888.00 2015-06-13 21:34:46.000 164 12578.88 128.40 54621.10 88888.00 2015-06-13 21:34:46.125 164 12578.90 128.45 54621.12 88888.00 2015-06-13 21:34:46.250 164 12578.88 128.47 54621.12 88888.00 2015-06-13 21:34:46.375 164 12578.90 128.45 54621.10 88888.00 2015-06-13 21:34:46.500 164 12578.85 128.45 54621.12 88888.00 2015-06-13 21:34:46.625 164 12578.83 128.43 54621.12 88888.00 2015-06-13 21:34:46.750 164 12578.80 128.43 54621.15 88888.00 2015-06-13 21:34:46.875 164 12578.85 128.43 54621.10 88888.00 2015-06-13 21:34:47.000 164 12578.90 128.43 54621.12 88888.00 2015-06-13 21:34:47.125 164 12578.90 128.45 54621.15 88888.00 2015-06-13 21:34:47.250 164 12578.90 128.45 54621.12 88888.00 2015-06-13 21:34:47.375 164 12578.95 128.47 54621.10 88888.00 2015-06-13 21:34:47.500 164 12578.95 128.47 54621.15 88888.00 2015-06-13 21:34:47.625 164 12578.92 128.50 54621.15 88888.00 2015-06-13 21:34:47.750 164 12578.90 128.50 54621.12 88888.00 2015-06-13 21:34:47.875 164 12578.88 128.50 54621.07 88888.00 2015-06-13 21:34:48.000 164 12578.85 128.45 54621.07 88888.00 2015-06-13 21:34:48.125 164 12578.83 128.47 54621.10 88888.00 2015-06-13 21:34:48.250 164 12578.83 128.50 54621.12 88888.00 2015-06-13 21:34:48.375 164 12578.98 128.53 54621.12 88888.00 2015-06-13 21:34:48.500 164 12578.98 128.50 54621.07 88888.00 2015-06-13 21:34:48.625 164 12578.90 128.50 54621.05 88888.00 2015-06-13 21:34:48.750 164 12578.85 128.50 54621.05 88888.00 2015-06-13 21:34:48.875 164 12578.85 128.53 54621.07 88888.00 2015-06-13 21:34:49.000 164 12578.83 128.47 54621.05 88888.00 2015-06-13 21:34:49.125 164 12578.77 128.50 54621.07 88888.00 2015-06-13 21:34:49.250 164 12578.80 128.53 54621.10 88888.00 2015-06-13 21:34:49.375 164 12578.88 128.53 54621.07 88888.00 2015-06-13 21:34:49.500 164 12578.83 128.53 54621.07 88888.00 2015-06-13 21:34:49.625 164 12578.85 128.47 54621.07 88888.00 2015-06-13 21:34:49.750 164 12578.88 128.50 54621.10 88888.00 2015-06-13 21:34:49.875 164 12578.85 128.55 54621.10 88888.00 2015-06-13 21:34:50.000 164 12578.80 128.55 54621.07 88888.00 2015-06-13 21:34:50.125 164 12578.80 128.53 54621.10 88888.00 2015-06-13 21:34:50.250 164 12578.77 128.53 54621.07 88888.00 2015-06-13 21:34:50.375 164 12578.77 128.55 54621.07 88888.00 2015-06-13 21:34:50.500 164 12578.80 128.55 54621.07 88888.00 2015-06-13 21:34:50.625 164 12578.80 128.53 54621.10 88888.00 2015-06-13 21:34:50.750 164 12578.73 128.50 54621.07 88888.00 2015-06-13 21:34:50.875 164 12578.65 128.47 54621.07 88888.00 2015-06-13 21:34:51.000 164 12578.62 128.50 54621.05 88888.00 2015-06-13 21:34:51.125 164 12578.65 128.53 54621.07 88888.00 2015-06-13 21:34:51.250 164 12578.73 128.55 54621.12 88888.00 2015-06-13 21:34:51.375 164 12578.75 128.55 54621.10 88888.00 2015-06-13 21:34:51.500 164 12578.75 128.53 54621.12 88888.00 2015-06-13 21:34:51.625 164 12578.65 128.53 54621.07 88888.00 2015-06-13 21:34:51.750 164 12578.58 128.53 54621.05 88888.00 2015-06-13 21:34:51.875 164 12578.58 128.50 54621.07 88888.00 2015-06-13 21:34:52.000 164 12578.60 128.50 54621.05 88888.00 2015-06-13 21:34:52.125 164 12578.55 128.50 54621.07 88888.00 2015-06-13 21:34:52.250 164 12578.50 128.50 54621.10 88888.00 2015-06-13 21:34:52.375 164 12578.55 128.55 54621.10 88888.00 2015-06-13 21:34:52.500 164 12578.52 128.53 54621.10 88888.00 2015-06-13 21:34:52.625 164 12578.50 128.53 54621.10 88888.00 2015-06-13 21:34:52.750 164 12578.48 128.53 54621.12 88888.00 2015-06-13 21:34:52.875 164 12578.52 128.57 54621.12 88888.00 2015-06-13 21:34:53.000 164 12578.55 128.57 54621.12 88888.00 2015-06-13 21:34:53.125 164 12578.52 128.57 54621.10 88888.00 2015-06-13 21:34:53.250 164 12578.45 128.53 54621.12 88888.00 2015-06-13 21:34:53.375 164 12578.50 128.55 54621.10 88888.00 2015-06-13 21:34:53.500 164 12578.50 128.55 54621.10 88888.00 2015-06-13 21:34:53.625 164 12578.50 128.57 54621.10 88888.00 2015-06-13 21:34:53.750 164 12578.52 128.60 54621.07 88888.00 2015-06-13 21:34:53.875 164 12578.45 128.60 54621.07 88888.00 2015-06-13 21:34:54.000 164 12578.42 128.60 54621.10 88888.00 2015-06-13 21:34:54.125 164 12578.40 128.55 54621.12 88888.00 2015-06-13 21:34:54.250 164 12578.38 128.53 54621.10 88888.00 2015-06-13 21:34:54.375 164 12578.40 128.57 54621.10 88888.00 2015-06-13 21:34:54.500 164 12578.40 128.60 54621.12 88888.00 2015-06-13 21:34:54.625 164 12578.42 128.62 54621.15 88888.00 2015-06-13 21:34:54.750 164 12578.40 128.60 54621.10 88888.00 2015-06-13 21:34:54.875 164 12578.42 128.60 54621.10 88888.00 2015-06-13 21:34:55.000 164 12578.40 128.60 54621.10 88888.00 2015-06-13 21:34:55.125 164 12578.33 128.55 54621.10 88888.00 2015-06-13 21:34:55.250 164 12578.27 128.55 54621.12 88888.00 2015-06-13 21:34:55.375 164 12578.35 128.62 54621.12 88888.00 2015-06-13 21:34:55.500 164 12578.35 128.60 54621.12 88888.00 2015-06-13 21:34:55.625 164 12578.35 128.62 54621.12 88888.00 2015-06-13 21:34:55.750 164 12578.35 128.62 54621.12 88888.00 2015-06-13 21:34:55.875 164 12578.40 128.62 54621.12 88888.00 2015-06-13 21:34:56.000 164 12578.40 128.60 54621.10 88888.00 2015-06-13 21:34:56.125 164 12578.40 128.62 54621.07 88888.00 2015-06-13 21:34:56.250 164 12578.35 128.62 54621.10 88888.00 2015-06-13 21:34:56.375 164 12578.38 128.65 54621.10 88888.00 2015-06-13 21:34:56.500 164 12578.38 128.60 54621.07 88888.00 2015-06-13 21:34:56.625 164 12578.40 128.57 54621.05 88888.00 2015-06-13 21:34:56.750 164 12578.35 128.55 54621.07 88888.00 2015-06-13 21:34:56.875 164 12578.33 128.60 54621.12 88888.00 2015-06-13 21:34:57.000 164 12578.40 128.62 54621.07 88888.00 2015-06-13 21:34:57.125 164 12578.38 128.62 54621.07 88888.00 2015-06-13 21:34:57.250 164 12578.27 128.57 54621.07 88888.00 2015-06-13 21:34:57.375 164 12578.30 128.57 54621.05 88888.00 2015-06-13 21:34:57.500 164 12578.33 128.55 54621.07 88888.00 2015-06-13 21:34:57.625 164 12578.35 128.60 54621.07 88888.00 2015-06-13 21:34:57.750 164 12578.40 128.60 54621.05 88888.00 2015-06-13 21:34:57.875 164 12578.38 128.55 54621.03 88888.00 2015-06-13 21:34:58.000 164 12578.38 128.57 54621.05 88888.00 2015-06-13 21:34:58.125 164 12578.42 128.60 54621.10 88888.00 2015-06-13 21:34:58.250 164 12578.45 128.65 54621.10 88888.00 2015-06-13 21:34:58.375 164 12578.50 128.65 54621.05 88888.00 2015-06-13 21:34:58.500 164 12578.45 128.60 54621.00 88888.00 2015-06-13 21:34:58.625 164 12578.48 128.65 54621.03 88888.00 2015-06-13 21:34:58.750 164 12578.52 128.70 54621.05 88888.00 2015-06-13 21:34:58.875 164 12578.52 128.68 54621.05 88888.00 2015-06-13 21:34:59.000 164 12578.52 128.68 54621.05 88888.00 2015-06-13 21:34:59.125 164 12578.55 128.65 54621.05 88888.00 2015-06-13 21:34:59.250 164 12578.52 128.62 54621.07 88888.00 2015-06-13 21:34:59.375 164 12578.55 128.65 54621.07 88888.00 2015-06-13 21:34:59.500 164 12578.65 128.65 54621.05 88888.00 2015-06-13 21:34:59.625 164 12578.62 128.65 54621.03 88888.00 2015-06-13 21:34:59.750 164 12578.62 128.68 54621.00 88888.00 2015-06-13 21:34:59.875 164 12578.60 128.65 54620.97 88888.00 2015-06-13 21:35:00.000 164 12578.58 128.68 54621.00 88888.00 2015-06-13 21:35:00.125 164 12578.60 128.65 54621.03 88888.00 2015-06-13 21:35:00.250 164 12578.62 128.62 54621.00 88888.00 2015-06-13 21:35:00.375 164 12578.70 128.62 54621.03 88888.00 2015-06-13 21:35:00.500 164 12578.67 128.60 54621.03 88888.00 2015-06-13 21:35:00.625 164 12578.70 128.62 54621.05 88888.00 2015-06-13 21:35:00.750 164 12578.73 128.65 54621.03 88888.00 2015-06-13 21:35:00.875 164 12578.75 128.68 54621.03 88888.00 2015-06-13 21:35:01.000 164 12578.77 128.65 54621.00 88888.00 2015-06-13 21:35:01.125 164 12578.85 128.68 54621.00 88888.00 2015-06-13 21:35:01.250 164 12578.90 128.65 54621.05 88888.00 2015-06-13 21:35:01.375 164 12578.95 128.65 54621.05 88888.00 2015-06-13 21:35:01.500 164 12578.98 128.68 54621.05 88888.00 2015-06-13 21:35:01.625 164 12578.95 128.65 54621.00 88888.00 2015-06-13 21:35:01.750 164 12578.90 128.65 54621.00 88888.00 2015-06-13 21:35:01.875 164 12578.98 128.65 54620.97 88888.00 2015-06-13 21:35:02.000 164 12579.05 128.65 54621.00 88888.00 2015-06-13 21:35:02.125 164 12579.02 128.65 54621.05 88888.00 2015-06-13 21:35:02.250 164 12579.02 128.62 54621.05 88888.00 2015-06-13 21:35:02.375 164 12579.00 128.60 54621.03 88888.00 2015-06-13 21:35:02.500 164 12579.00 128.57 54621.00 88888.00 2015-06-13 21:35:02.625 164 12579.02 128.60 54621.00 88888.00 2015-06-13 21:35:02.750 164 12578.98 128.60 54620.97 88888.00 2015-06-13 21:35:02.875 164 12578.95 128.57 54620.97 88888.00 2015-06-13 21:35:03.000 164 12579.00 128.57 54620.95 88888.00 2015-06-13 21:35:03.125 164 12579.12 128.57 54620.97 88888.00 2015-06-13 21:35:03.250 164 12579.20 128.57 54620.97 88888.00 2015-06-13 21:35:03.375 164 12579.23 128.55 54620.93 88888.00 2015-06-13 21:35:03.500 164 12579.23 128.53 54620.93 88888.00 2015-06-13 21:35:03.625 164 12579.17 128.55 54620.93 88888.00 2015-06-13 21:35:03.750 164 12579.10 128.55 54620.95 88888.00 2015-06-13 21:35:03.875 164 12579.10 128.53 54620.90 88888.00 2015-06-13 21:35:04.000 164 12579.12 128.50 54620.90 88888.00 2015-06-13 21:35:04.125 164 12579.15 128.50 54620.90 88888.00 2015-06-13 21:35:04.250 164 12579.12 128.47 54620.93 88888.00 2015-06-13 21:35:04.375 164 12579.17 128.53 54620.93 88888.00 2015-06-13 21:35:04.500 164 12579.23 128.53 54620.95 88888.00 2015-06-13 21:35:04.625 164 12579.25 128.50 54620.95 88888.00 2015-06-13 21:35:04.750 164 12579.23 128.47 54620.97 88888.00 2015-06-13 21:35:04.875 164 12579.20 128.47 54620.95 88888.00 2015-06-13 21:35:05.000 164 12579.20 128.45 54620.95 88888.00 2015-06-13 21:35:05.125 164 12579.23 128.45 54620.95 88888.00 2015-06-13 21:35:05.250 164 12579.20 128.40 54620.93 88888.00 2015-06-13 21:35:05.375 164 12579.20 128.40 54620.93 88888.00 2015-06-13 21:35:05.500 164 12579.20 128.38 54620.93 88888.00 2015-06-13 21:35:05.625 164 12579.23 128.38 54620.95 88888.00 2015-06-13 21:35:05.750 164 12579.25 128.38 54620.95 88888.00 2015-06-13 21:35:05.875 164 12579.25 128.38 54620.93 88888.00 2015-06-13 21:35:06.000 164 12579.23 128.35 54620.93 88888.00 2015-06-13 21:35:06.125 164 12579.27 128.40 54620.93 88888.00 2015-06-13 21:35:06.250 164 12579.27 128.38 54620.95 88888.00 2015-06-13 21:35:06.375 164 12579.30 128.38 54620.93 88888.00 2015-06-13 21:35:06.500 164 12579.30 128.35 54620.93 88888.00 2015-06-13 21:35:06.625 164 12579.30 128.32 54620.93 88888.00 2015-06-13 21:35:06.750 164 12579.25 128.32 54620.93 88888.00 2015-06-13 21:35:06.875 164 12579.25 128.32 54620.93 88888.00 2015-06-13 21:35:07.000 164 12579.30 128.35 54620.90 88888.00 2015-06-13 21:35:07.125 164 12579.38 128.35 54620.93 88888.00 2015-06-13 21:35:07.250 164 12579.38 128.30 54620.93 88888.00 2015-06-13 21:35:07.375 164 12579.38 128.35 54620.93 88888.00 2015-06-13 21:35:07.500 164 12579.35 128.32 54620.90 88888.00 2015-06-13 21:35:07.625 164 12579.33 128.32 54620.93 88888.00 2015-06-13 21:35:07.750 164 12579.33 128.28 54620.93 88888.00 2015-06-13 21:35:07.875 164 12579.27 128.28 54620.93 88888.00 2015-06-13 21:35:08.000 164 12579.27 128.28 54620.90 88888.00 2015-06-13 21:35:08.125 164 12579.27 128.25 54620.90 88888.00 2015-06-13 21:35:08.250 164 12579.27 128.25 54620.95 88888.00 2015-06-13 21:35:08.375 164 12579.30 128.30 54620.95 88888.00 2015-06-13 21:35:08.500 164 12579.38 128.30 54620.93 88888.00 2015-06-13 21:35:08.625 164 12579.42 128.28 54620.93 88888.00 2015-06-13 21:35:08.750 164 12579.42 128.25 54620.95 88888.00 2015-06-13 21:35:08.875 164 12579.45 128.28 54620.93 88888.00 2015-06-13 21:35:09.000 164 12579.48 128.28 54620.93 88888.00 2015-06-13 21:35:09.125 164 12579.45 128.25 54620.93 88888.00 2015-06-13 21:35:09.250 164 12579.38 128.22 54620.95 88888.00 2015-06-13 21:35:09.375 164 12579.40 128.22 54620.93 88888.00 2015-06-13 21:35:09.500 164 12579.48 128.22 54620.93 88888.00 2015-06-13 21:35:09.625 164 12579.48 128.22 54620.93 88888.00 2015-06-13 21:35:09.750 164 12579.45 128.22 54620.90 88888.00 2015-06-13 21:35:09.875 164 12579.42 128.22 54620.93 88888.00 2015-06-13 21:35:10.000 164 12579.48 128.22 54620.93 88888.00 2015-06-13 21:35:10.125 164 12579.50 128.22 54620.93 88888.00 2015-06-13 21:35:10.250 164 12579.50 128.22 54620.93 88888.00 2015-06-13 21:35:10.375 164 12579.50 128.22 54620.93 88888.00 2015-06-13 21:35:10.500 164 12579.50 128.25 54620.95 88888.00 2015-06-13 21:35:10.625 164 12579.52 128.22 54620.95 88888.00 2015-06-13 21:35:10.750 164 12579.60 128.22 54620.93 88888.00 2015-06-13 21:35:10.875 164 12579.62 128.20 54620.93 88888.00 2015-06-13 21:35:11.000 164 12579.58 128.20 54620.95 88888.00 2015-06-13 21:35:11.125 164 12579.50 128.15 54620.95 88888.00 2015-06-13 21:35:11.250 164 12579.42 128.15 54620.97 88888.00 2015-06-13 21:35:11.375 164 12579.58 128.18 54620.97 88888.00 2015-06-13 21:35:11.500 164 12579.60 128.22 54620.95 88888.00 2015-06-13 21:35:11.625 164 12579.60 128.22 54620.97 88888.00 2015-06-13 21:35:11.750 164 12579.58 128.22 54620.95 88888.00 2015-06-13 21:35:11.875 164 12579.55 128.22 54620.93 88888.00 2015-06-13 21:35:12.000 164 12579.52 128.20 54620.93 88888.00 2015-06-13 21:35:12.125 164 12579.60 128.18 54620.93 88888.00 2015-06-13 21:35:12.250 164 12579.65 128.22 54620.95 88888.00 2015-06-13 21:35:12.375 164 12579.65 128.25 54620.97 88888.00 2015-06-13 21:35:12.500 164 12579.62 128.22 54620.95 88888.00 2015-06-13 21:35:12.625 164 12579.65 128.22 54620.95 88888.00 2015-06-13 21:35:12.750 164 12579.58 128.18 54620.93 88888.00 2015-06-13 21:35:12.875 164 12579.52 128.18 54620.93 88888.00 2015-06-13 21:35:13.000 164 12579.52 128.20 54620.95 88888.00 2015-06-13 21:35:13.125 164 12579.50 128.22 54620.97 88888.00 2015-06-13 21:35:13.250 164 12579.48 128.18 54620.93 88888.00 2015-06-13 21:35:13.375 164 12579.52 128.18 54620.93 88888.00 2015-06-13 21:35:13.500 164 12579.55 128.18 54620.95 88888.00 2015-06-13 21:35:13.625 164 12579.55 128.20 54620.95 88888.00 2015-06-13 21:35:13.750 164 12579.50 128.18 54620.97 88888.00 2015-06-13 21:35:13.875 164 12579.55 128.15 54620.97 88888.00 2015-06-13 21:35:14.000 164 12579.58 128.15 54620.97 88888.00 2015-06-13 21:35:14.125 164 12579.58 128.10 54620.97 88888.00 2015-06-13 21:35:14.250 164 12579.58 128.12 54621.00 88888.00 2015-06-13 21:35:14.375 164 12579.58 128.10 54621.00 88888.00 2015-06-13 21:35:14.500 164 12579.55 128.07 54621.00 88888.00 2015-06-13 21:35:14.625 164 12579.58 128.12 54620.97 88888.00 2015-06-13 21:35:14.750 164 12579.58 128.10 54620.97 88888.00 2015-06-13 21:35:14.875 164 12579.58 128.07 54621.00 88888.00 2015-06-13 21:35:15.000 164 12579.58 128.07 54620.97 88888.00 2015-06-13 21:35:15.125 164 12579.58 128.10 54621.00 88888.00 2015-06-13 21:35:15.250 164 12579.55 128.10 54621.00 88888.00 2015-06-13 21:35:15.375 164 12579.55 128.07 54620.97 88888.00 2015-06-13 21:35:15.500 164 12579.50 128.07 54621.00 88888.00 2015-06-13 21:35:15.625 164 12579.50 128.07 54621.00 88888.00 2015-06-13 21:35:15.750 164 12579.55 128.07 54621.00 88888.00 2015-06-13 21:35:15.875 164 12579.55 128.05 54621.00 88888.00 2015-06-13 21:35:16.000 164 12579.50 128.05 54621.00 88888.00 2015-06-13 21:35:16.125 164 12579.45 128.05 54621.00 88888.00 2015-06-13 21:35:16.250 164 12579.40 128.03 54620.97 88888.00 2015-06-13 21:35:16.375 164 12579.45 128.03 54620.97 88888.00 2015-06-13 21:35:16.500 164 12579.48 128.05 54621.00 88888.00 2015-06-13 21:35:16.625 164 12579.50 128.03 54621.00 88888.00 2015-06-13 21:35:16.750 164 12579.50 128.00 54621.00 88888.00 2015-06-13 21:35:16.875 164 12579.55 128.00 54621.00 88888.00 2015-06-13 21:35:17.000 164 12579.55 128.05 54621.03 88888.00 2015-06-13 21:35:17.125 164 12579.55 128.03 54621.03 88888.00 2015-06-13 21:35:17.250 164 12579.48 128.03 54621.00 88888.00 2015-06-13 21:35:17.375 164 12579.50 128.03 54621.00 88888.00 2015-06-13 21:35:17.500 164 12579.48 128.03 54621.00 88888.00 2015-06-13 21:35:17.625 164 12579.45 128.00 54620.97 88888.00 2015-06-13 21:35:17.750 164 12579.42 128.03 54621.00 88888.00 2015-06-13 21:35:17.875 164 12579.42 128.03 54621.03 88888.00 2015-06-13 21:35:18.000 164 12579.40 128.03 54621.00 88888.00 2015-06-13 21:35:18.125 164 12579.45 128.03 54621.03 88888.00 2015-06-13 21:35:18.250 164 12579.48 128.03 54621.05 88888.00 2015-06-13 21:35:18.375 164 12579.45 128.03 54621.03 88888.00 2015-06-13 21:35:18.500 164 12579.42 128.03 54621.03 88888.00 2015-06-13 21:35:18.625 164 12579.42 128.03 54621.03 88888.00 2015-06-13 21:35:18.750 164 12579.38 128.03 54621.03 88888.00 2015-06-13 21:35:18.875 164 12579.38 128.00 54621.03 88888.00 2015-06-13 21:35:19.000 164 12579.35 128.00 54621.00 88888.00 2015-06-13 21:35:19.125 164 12579.35 128.00 54621.00 88888.00 2015-06-13 21:35:19.250 164 12579.45 127.97 54621.03 88888.00 2015-06-13 21:35:19.375 164 12579.52 128.00 54621.03 88888.00 2015-06-13 21:35:19.500 164 12579.42 128.00 54621.05 88888.00 2015-06-13 21:35:19.625 164 12579.35 128.00 54621.05 88888.00 2015-06-13 21:35:19.750 164 12579.40 127.97 54621.03 88888.00 2015-06-13 21:35:19.875 164 12579.48 128.00 54621.05 88888.00 2015-06-13 21:35:20.000 164 12579.48 128.00 54621.05 88888.00 2015-06-13 21:35:20.125 164 12579.50 128.03 54621.05 88888.00 2015-06-13 21:35:20.250 164 12579.42 128.03 54621.05 88888.00 2015-06-13 21:35:20.375 164 12579.38 128.03 54621.05 88888.00 2015-06-13 21:35:20.500 164 12579.38 128.00 54621.05 88888.00 2015-06-13 21:35:20.625 164 12579.42 128.00 54621.05 88888.00 2015-06-13 21:35:20.750 164 12579.42 128.03 54621.05 88888.00 2015-06-13 21:35:20.875 164 12579.50 128.05 54621.05 88888.00 2015-06-13 21:35:21.000 164 12579.50 128.03 54621.05 88888.00 2015-06-13 21:35:21.125 164 12579.45 128.07 54621.07 88888.00 2015-06-13 21:35:21.250 164 12579.42 128.05 54621.07 88888.00 2015-06-13 21:35:21.375 164 12579.45 128.07 54621.05 88888.00 2015-06-13 21:35:21.500 164 12579.45 128.05 54621.07 88888.00 2015-06-13 21:35:21.625 164 12579.50 128.07 54621.07 88888.00 2015-06-13 21:35:21.750 164 12579.48 128.07 54621.05 88888.00 2015-06-13 21:35:21.875 164 12579.42 128.03 54621.07 88888.00 2015-06-13 21:35:22.000 164 12579.40 128.05 54621.07 88888.00 2015-06-13 21:35:22.125 164 12579.42 128.05 54621.07 88888.00 2015-06-13 21:35:22.250 164 12579.45 128.05 54621.10 88888.00 2015-06-13 21:35:22.375 164 12579.52 128.07 54621.10 88888.00 2015-06-13 21:35:22.500 164 12579.52 128.05 54621.10 88888.00 2015-06-13 21:35:22.625 164 12579.45 128.03 54621.07 88888.00 2015-06-13 21:35:22.750 164 12579.40 128.07 54621.05 88888.00 2015-06-13 21:35:22.875 164 12579.45 128.05 54621.07 88888.00 2015-06-13 21:35:23.000 164 12579.48 128.05 54621.05 88888.00 2015-06-13 21:35:23.125 164 12579.45 128.10 54621.07 88888.00 2015-06-13 21:35:23.250 164 12579.40 128.07 54621.10 88888.00 2015-06-13 21:35:23.375 164 12579.42 128.07 54621.07 88888.00 2015-06-13 21:35:23.500 164 12579.45 128.07 54621.07 88888.00 2015-06-13 21:35:23.625 164 12579.45 128.10 54621.10 88888.00 2015-06-13 21:35:23.750 164 12579.42 128.10 54621.10 88888.00 2015-06-13 21:35:23.875 164 12579.40 128.07 54621.07 88888.00 2015-06-13 21:35:24.000 164 12579.38 128.05 54621.05 88888.00 2015-06-13 21:35:24.125 164 12579.38 128.05 54621.07 88888.00 2015-06-13 21:35:24.250 164 12579.38 128.10 54621.10 88888.00 2015-06-13 21:35:24.375 164 12579.35 128.12 54621.10 88888.00 2015-06-13 21:35:24.500 164 12579.35 128.12 54621.10 88888.00 2015-06-13 21:35:24.625 164 12579.38 128.15 54621.10 88888.00 2015-06-13 21:35:24.750 164 12579.42 128.20 54621.10 88888.00 2015-06-13 21:35:24.875 164 12579.40 128.22 54621.12 88888.00 2015-06-13 21:35:25.000 164 12579.38 128.20 54621.10 88888.00 2015-06-13 21:35:25.125 164 12579.45 128.18 54621.12 88888.00 2015-06-13 21:35:25.250 164 12579.42 128.15 54621.10 88888.00 2015-06-13 21:35:25.375 164 12579.38 128.15 54621.05 88888.00 2015-06-13 21:35:25.500 164 12579.35 128.15 54621.05 88888.00 2015-06-13 21:35:25.625 164 12579.42 128.20 54621.05 88888.00 2015-06-13 21:35:25.750 164 12579.50 128.25 54621.07 88888.00 2015-06-13 21:35:25.875 164 12579.45 128.22 54621.07 88888.00 2015-06-13 21:35:26.000 164 12579.40 128.25 54621.12 88888.00 2015-06-13 21:35:26.125 164 12579.40 128.25 54621.10 88888.00 2015-06-13 21:35:26.250 164 12579.38 128.25 54621.07 88888.00 2015-06-13 21:35:26.375 164 12579.40 128.25 54621.07 88888.00 2015-06-13 21:35:26.500 164 12579.45 128.25 54621.07 88888.00 2015-06-13 21:35:26.625 164 12579.42 128.28 54621.07 88888.00 2015-06-13 21:35:26.750 164 12579.42 128.30 54621.10 88888.00 2015-06-13 21:35:26.875 164 12579.45 128.28 54621.10 88888.00 2015-06-13 21:35:27.000 164 12579.48 128.28 54621.10 88888.00 2015-06-13 21:35:27.125 164 12579.48 128.32 54621.10 88888.00 2015-06-13 21:35:27.250 164 12579.40 128.30 54621.15 88888.00 2015-06-13 21:35:27.375 164 12579.45 128.35 54621.15 88888.00 2015-06-13 21:35:27.500 164 12579.48 128.35 54621.15 88888.00 2015-06-13 21:35:27.625 164 12579.48 128.38 54621.15 88888.00 2015-06-13 21:35:27.750 164 12579.48 128.35 54621.12 88888.00 2015-06-13 21:35:27.875 164 12579.42 128.35 54621.12 88888.00 2015-06-13 21:35:28.000 164 12579.42 128.40 54621.10 88888.00 2015-06-13 21:35:28.125 164 12579.40 128.38 54621.10 88888.00 2015-06-13 21:35:28.250 164 12579.40 128.38 54621.15 88888.00 2015-06-13 21:35:28.375 164 12579.42 128.40 54621.18 88888.00 2015-06-13 21:35:28.500 164 12579.40 128.40 54621.12 88888.00 2015-06-13 21:35:28.625 164 12579.33 128.43 54621.12 88888.00 2015-06-13 21:35:28.750 164 12579.33 128.45 54621.12 88888.00 2015-06-13 21:35:28.875 164 12579.35 128.40 54621.10 88888.00 2015-06-13 21:35:29.000 164 12579.35 128.40 54621.05 88888.00 2015-06-13 21:35:29.125 164 12579.33 128.40 54621.10 88888.00 2015-06-13 21:35:29.250 164 12579.27 128.43 54621.12 88888.00 2015-06-13 21:35:29.375 164 12579.38 128.45 54621.12 88888.00 2015-06-13 21:35:29.500 164 12579.42 128.47 54621.15 88888.00 2015-06-13 21:35:29.625 164 12579.42 128.43 54621.12 88888.00 2015-06-13 21:35:29.750 164 12579.40 128.40 54621.12 88888.00 2015-06-13 21:35:29.875 164 12579.42 128.43 54621.15 88888.00 2015-06-13 21:35:30.000 164 12579.42 128.45 54621.15 88888.00 2015-06-13 21:35:30.125 164 12579.42 128.47 54621.15 88888.00 2015-06-13 21:35:30.250 164 12579.33 128.45 54621.15 88888.00 2015-06-13 21:35:30.375 164 12579.30 128.45 54621.12 88888.00 2015-06-13 21:35:30.500 164 12579.33 128.45 54621.10 88888.00 2015-06-13 21:35:30.625 164 12579.38 128.47 54621.12 88888.00 2015-06-13 21:35:30.750 164 12579.38 128.47 54621.12 88888.00 2015-06-13 21:35:30.875 164 12579.38 128.45 54621.12 88888.00 2015-06-13 21:35:31.000 164 12579.42 128.47 54621.12 88888.00 2015-06-13 21:35:31.125 164 12579.45 128.53 54621.15 88888.00 2015-06-13 21:35:31.250 164 12579.45 128.50 54621.15 88888.00 2015-06-13 21:35:31.375 164 12579.40 128.45 54621.12 88888.00 2015-06-13 21:35:31.500 164 12579.38 128.50 54621.15 88888.00 2015-06-13 21:35:31.625 164 12579.42 128.53 54621.15 88888.00 2015-06-13 21:35:31.750 164 12579.45 128.55 54621.20 88888.00 2015-06-13 21:35:31.875 164 12579.45 128.53 54621.18 88888.00 2015-06-13 21:35:32.000 164 12579.30 128.45 54621.10 88888.00 2015-06-13 21:35:32.125 164 12579.27 128.47 54621.12 88888.00 2015-06-13 21:35:32.250 164 12579.33 128.50 54621.12 88888.00 2015-06-13 21:35:32.375 164 12579.38 128.53 54621.12 88888.00 2015-06-13 21:35:32.500 164 12579.40 128.47 54621.15 88888.00 2015-06-13 21:35:32.625 164 12579.48 128.53 54621.18 88888.00 2015-06-13 21:35:32.750 164 12579.42 128.55 54621.15 88888.00 2015-06-13 21:35:32.875 164 12579.38 128.55 54621.12 88888.00 2015-06-13 21:35:33.000 164 12579.35 128.53 54621.15 88888.00 2015-06-13 21:35:33.125 164 12579.30 128.55 54621.15 88888.00 2015-06-13 21:35:33.250 164 12579.30 128.57 54621.15 88888.00 2015-06-13 21:35:33.375 164 12579.27 128.55 54621.12 88888.00 2015-06-13 21:35:33.500 164 12579.25 128.55 54621.10 88888.00 2015-06-13 21:35:33.625 164 12579.33 128.53 54621.15 88888.00 2015-06-13 21:35:33.750 164 12579.33 128.57 54621.15 88888.00 2015-06-13 21:35:33.875 164 12579.38 128.57 54621.15 88888.00 2015-06-13 21:35:34.000 164 12579.40 128.55 54621.18 88888.00 2015-06-13 21:35:34.125 164 12579.35 128.53 54621.18 88888.00 2015-06-13 21:35:34.250 164 12579.35 128.55 54621.18 88888.00 2015-06-13 21:35:34.375 164 12579.38 128.55 54621.18 88888.00 2015-06-13 21:35:34.500 164 12579.38 128.55 54621.20 88888.00 2015-06-13 21:35:34.625 164 12579.33 128.55 54621.20 88888.00 2015-06-13 21:35:34.750 164 12579.30 128.57 54621.18 88888.00 2015-06-13 21:35:34.875 164 12579.33 128.55 54621.15 88888.00 2015-06-13 21:35:35.000 164 12579.30 128.53 54621.18 88888.00 2015-06-13 21:35:35.125 164 12579.27 128.55 54621.20 88888.00 2015-06-13 21:35:35.250 164 12579.27 128.60 54621.18 88888.00 2015-06-13 21:35:35.375 164 12579.35 128.62 54621.15 88888.00 2015-06-13 21:35:35.500 164 12579.33 128.60 54621.15 88888.00 2015-06-13 21:35:35.625 164 12579.33 128.55 54621.15 88888.00 2015-06-13 21:35:35.750 164 12579.30 128.57 54621.15 88888.00 2015-06-13 21:35:35.875 164 12579.27 128.57 54621.15 88888.00 2015-06-13 21:35:36.000 164 12579.27 128.57 54621.12 88888.00 2015-06-13 21:35:36.125 164 12579.27 128.57 54621.18 88888.00 2015-06-13 21:35:36.250 164 12579.27 128.55 54621.20 88888.00 2015-06-13 21:35:36.375 164 12579.27 128.55 54621.18 88888.00 2015-06-13 21:35:36.500 164 12579.27 128.57 54621.15 88888.00 2015-06-13 21:35:36.625 164 12579.25 128.57 54621.15 88888.00 2015-06-13 21:35:36.750 164 12579.23 128.55 54621.15 88888.00 2015-06-13 21:35:36.875 164 12579.20 128.55 54621.15 88888.00 2015-06-13 21:35:37.000 164 12579.23 128.57 54621.18 88888.00 2015-06-13 21:35:37.125 164 12579.33 128.57 54621.20 88888.00 2015-06-13 21:35:37.250 164 12579.33 128.60 54621.20 88888.00 2015-06-13 21:35:37.375 164 12579.30 128.60 54621.18 88888.00 2015-06-13 21:35:37.500 164 12579.27 128.57 54621.18 88888.00 2015-06-13 21:35:37.625 164 12579.27 128.57 54621.20 88888.00 2015-06-13 21:35:37.750 164 12579.25 128.60 54621.20 88888.00 2015-06-13 21:35:37.875 164 12579.23 128.55 54621.20 88888.00 2015-06-13 21:35:38.000 164 12579.25 128.55 54621.20 88888.00 2015-06-13 21:35:38.125 164 12579.27 128.55 54621.18 88888.00 2015-06-13 21:35:38.250 164 12579.20 128.53 54621.20 88888.00 2015-06-13 21:35:38.375 164 12579.25 128.55 54621.20 88888.00 2015-06-13 21:35:38.500 164 12579.27 128.57 54621.20 88888.00 2015-06-13 21:35:38.625 164 12579.33 128.53 54621.20 88888.00 2015-06-13 21:35:38.750 164 12579.27 128.53 54621.20 88888.00 2015-06-13 21:35:38.875 164 12579.25 128.53 54621.18 88888.00 2015-06-13 21:35:39.000 164 12579.23 128.55 54621.20 88888.00 2015-06-13 21:35:39.125 164 12579.23 128.55 54621.20 88888.00 2015-06-13 21:35:39.250 164 12579.23 128.55 54621.22 88888.00 2015-06-13 21:35:39.375 164 12579.35 128.57 54621.22 88888.00 2015-06-13 21:35:39.500 164 12579.40 128.55 54621.20 88888.00 2015-06-13 21:35:39.625 164 12579.30 128.55 54621.20 88888.00 2015-06-13 21:35:39.750 164 12579.23 128.53 54621.20 88888.00 2015-06-13 21:35:39.875 164 12579.25 128.53 54621.22 88888.00 2015-06-13 21:35:40.000 164 12579.33 128.55 54621.20 88888.00 2015-06-13 21:35:40.125 164 12579.27 128.55 54621.22 88888.00 2015-06-13 21:35:40.250 164 12579.25 128.55 54621.25 88888.00 2015-06-13 21:35:40.375 164 12579.27 128.57 54621.22 88888.00 2015-06-13 21:35:40.500 164 12579.27 128.53 54621.20 88888.00 2015-06-13 21:35:40.625 164 12579.30 128.50 54621.20 88888.00 2015-06-13 21:35:40.750 164 12579.30 128.47 54621.20 88888.00 2015-06-13 21:35:40.875 164 12579.25 128.47 54621.22 88888.00 2015-06-13 21:35:41.000 164 12579.25 128.47 54621.25 88888.00 2015-06-13 21:35:41.125 164 12579.25 128.50 54621.28 88888.00 2015-06-13 21:35:41.250 164 12579.25 128.50 54621.25 88888.00 2015-06-13 21:35:41.375 164 12579.30 128.50 54621.25 88888.00 2015-06-13 21:35:41.500 164 12579.25 128.50 54621.25 88888.00 2015-06-13 21:35:41.625 164 12579.23 128.45 54621.25 88888.00 2015-06-13 21:35:41.750 164 12579.25 128.43 54621.22 88888.00 2015-06-13 21:35:41.875 164 12579.27 128.40 54621.20 88888.00 2015-06-13 21:35:42.000 164 12579.35 128.43 54621.22 88888.00 2015-06-13 21:35:42.125 164 12579.38 128.43 54621.22 88888.00 2015-06-13 21:35:42.250 164 12579.35 128.43 54621.25 88888.00 2015-06-13 21:35:42.375 164 12579.38 128.43 54621.22 88888.00 2015-06-13 21:35:42.500 164 12579.38 128.38 54621.22 88888.00 2015-06-13 21:35:42.625 164 12579.35 128.40 54621.20 88888.00 2015-06-13 21:35:42.750 164 12579.33 128.38 54621.22 88888.00 2015-06-13 21:35:42.875 164 12579.33 128.35 54621.20 88888.00 2015-06-13 21:35:43.000 164 12579.35 128.35 54621.18 88888.00 2015-06-13 21:35:43.125 164 12579.38 128.38 54621.22 88888.00 2015-06-13 21:35:43.250 164 12579.40 128.35 54621.25 88888.00 2015-06-13 21:35:43.375 164 12579.42 128.35 54621.22 88888.00 2015-06-13 21:35:43.500 164 12579.35 128.38 54621.22 88888.00 2015-06-13 21:35:43.625 164 12579.30 128.40 54621.22 88888.00 2015-06-13 21:35:43.750 164 12579.35 128.38 54621.22 88888.00 2015-06-13 21:35:43.875 164 12579.40 128.32 54621.20 88888.00 2015-06-13 21:35:44.000 164 12579.45 128.30 54621.20 88888.00 2015-06-13 21:35:44.125 164 12579.40 128.28 54621.22 88888.00 2015-06-13 21:35:44.250 164 12579.33 128.30 54621.25 88888.00 2015-06-13 21:35:44.375 164 12579.38 128.35 54621.25 88888.00 2015-06-13 21:35:44.500 164 12579.42 128.35 54621.25 88888.00 2015-06-13 21:35:44.625 164 12579.45 128.32 54621.22 88888.00 2015-06-13 21:35:44.750 164 12579.45 128.32 54621.22 88888.00 2015-06-13 21:35:44.875 164 12579.42 128.30 54621.22 88888.00 2015-06-13 21:35:45.000 164 12579.42 128.28 54621.20 88888.00 2015-06-13 21:35:45.125 164 12579.45 128.32 54621.25 88888.00 2015-06-13 21:35:45.250 164 12579.40 128.30 54621.25 88888.00 2015-06-13 21:35:45.375 164 12579.45 128.35 54621.22 88888.00 2015-06-13 21:35:45.500 164 12579.48 128.35 54621.22 88888.00 2015-06-13 21:35:45.625 164 12579.42 128.28 54621.18 88888.00 2015-06-13 21:35:45.750 164 12579.38 128.28 54621.20 88888.00 2015-06-13 21:35:45.875 164 12579.40 128.32 54621.25 88888.00 2015-06-13 21:35:46.000 164 12579.42 128.32 54621.22 88888.00 2015-06-13 21:35:46.125 164 12579.45 128.30 54621.25 88888.00 2015-06-13 21:35:46.250 164 12579.40 128.30 54621.20 88888.00 2015-06-13 21:35:46.375 164 12579.42 128.28 54621.22 88888.00 2015-06-13 21:35:46.500 164 12579.48 128.28 54621.25 88888.00 2015-06-13 21:35:46.625 164 12579.50 128.30 54621.28 88888.00 2015-06-13 21:35:46.750 164 12579.50 128.32 54621.25 88888.00 2015-06-13 21:35:46.875 164 12579.48 128.35 54621.25 88888.00 2015-06-13 21:35:47.000 164 12579.42 128.35 54621.22 88888.00 2015-06-13 21:35:47.125 164 12579.40 128.35 54621.25 88888.00 2015-06-13 21:35:47.250 164 12579.35 128.32 54621.22 88888.00 2015-06-13 21:35:47.375 164 12579.33 128.30 54621.22 88888.00 2015-06-13 21:35:47.500 164 12579.35 128.32 54621.22 88888.00 2015-06-13 21:35:47.625 164 12579.45 128.35 54621.28 88888.00 2015-06-13 21:35:47.750 164 12579.58 128.40 54621.28 88888.00 2015-06-13 21:35:47.875 164 12579.58 128.38 54621.25 88888.00 2015-06-13 21:35:48.000 164 12579.50 128.35 54621.22 88888.00 2015-06-13 21:35:48.125 164 12579.48 128.35 54621.25 88888.00 2015-06-13 21:35:48.250 164 12579.48 128.38 54621.25 88888.00 2015-06-13 21:35:48.375 164 12579.50 128.40 54621.25 88888.00 2015-06-13 21:35:48.500 164 12579.48 128.40 54621.25 88888.00 2015-06-13 21:35:48.625 164 12579.48 128.35 54621.22 88888.00 2015-06-13 21:35:48.750 164 12579.52 128.32 54621.25 88888.00 2015-06-13 21:35:48.875 164 12579.50 128.38 54621.25 88888.00 2015-06-13 21:35:49.000 164 12579.50 128.40 54621.22 88888.00 2015-06-13 21:35:49.125 164 12579.58 128.38 54621.25 88888.00 2015-06-13 21:35:49.250 164 12579.50 128.32 54621.25 88888.00 2015-06-13 21:35:49.375 164 12579.48 128.35 54621.22 88888.00 2015-06-13 21:35:49.500 164 12579.48 128.40 54621.25 88888.00 2015-06-13 21:35:49.625 164 12579.50 128.40 54621.25 88888.00 2015-06-13 21:35:49.750 164 12579.52 128.40 54621.25 88888.00 2015-06-13 21:35:49.875 164 12579.52 128.43 54621.22 88888.00 2015-06-13 21:35:50.000 164 12579.50 128.40 54621.25 88888.00 2015-06-13 21:35:50.125 164 12579.58 128.43 54621.25 88888.00 2015-06-13 21:35:50.250 164 12579.58 128.45 54621.25 88888.00 2015-06-13 21:35:50.375 164 12579.65 128.45 54621.22 88888.00 2015-06-13 21:35:50.500 164 12579.65 128.45 54621.25 88888.00 2015-06-13 21:35:50.625 164 12579.62 128.50 54621.22 88888.00 2015-06-13 21:35:50.750 164 12579.62 128.50 54621.25 88888.00 2015-06-13 21:35:50.875 164 12579.65 128.50 54621.28 88888.00 2015-06-13 21:35:51.000 164 12579.65 128.50 54621.25 88888.00 2015-06-13 21:35:51.125 164 12579.67 128.47 54621.25 88888.00 2015-06-13 21:35:51.250 164 12579.65 128.53 54621.28 88888.00 2015-06-13 21:35:51.375 164 12579.70 128.55 54621.30 88888.00 2015-06-13 21:35:51.500 164 12579.75 128.53 54621.28 88888.00 2015-06-13 21:35:51.625 164 12579.70 128.50 54621.25 88888.00 2015-06-13 21:35:51.750 164 12579.67 128.53 54621.25 88888.00 2015-06-13 21:35:51.875 164 12579.67 128.55 54621.25 88888.00 2015-06-13 21:35:52.000 164 12579.70 128.55 54621.25 88888.00 2015-06-13 21:35:52.125 164 12579.73 128.57 54621.25 88888.00 2015-06-13 21:35:52.250 164 12579.67 128.60 54621.28 88888.00 2015-06-13 21:35:52.375 164 12579.67 128.60 54621.28 88888.00 2015-06-13 21:35:52.500 164 12579.75 128.62 54621.25 88888.00 2015-06-13 21:35:52.625 164 12579.83 128.62 54621.25 88888.00 2015-06-13 21:35:52.750 164 12579.83 128.60 54621.22 88888.00 2015-06-13 21:35:52.875 164 12579.73 128.57 54621.22 88888.00 2015-06-13 21:35:53.000 164 12579.73 128.60 54621.22 88888.00 2015-06-13 21:35:53.125 164 12579.77 128.62 54621.22 88888.00 2015-06-13 21:35:53.250 164 12579.75 128.57 54621.22 88888.00 2015-06-13 21:35:53.375 164 12579.85 128.60 54621.25 88888.00 2015-06-13 21:35:53.500 164 12579.85 128.65 54621.22 88888.00 2015-06-13 21:35:53.625 164 12579.85 128.62 54621.22 88888.00 2015-06-13 21:35:53.750 164 12579.88 128.68 54621.25 88888.00 2015-06-13 21:35:53.875 164 12579.80 128.60 54621.20 88888.00 2015-06-13 21:35:54.000 164 12579.83 128.65 54621.20 88888.00 2015-06-13 21:35:54.125 164 12579.95 128.72 54621.25 88888.00 2015-06-13 21:35:54.250 164 12579.98 128.72 54621.25 88888.00 2015-06-13 21:35:54.375 164 12579.90 128.70 54621.20 88888.00 2015-06-13 21:35:54.500 164 12579.90 128.70 54621.20 88888.00 2015-06-13 21:35:54.625 164 12579.98 128.70 54621.22 88888.00 2015-06-13 21:35:54.750 164 12580.02 128.75 54621.20 88888.00 2015-06-13 21:35:54.875 164 12580.05 128.72 54621.22 88888.00 2015-06-13 21:35:55.000 164 12580.02 128.72 54621.20 88888.00 2015-06-13 21:35:55.125 164 12580.02 128.75 54621.22 88888.00 2015-06-13 21:35:55.250 164 12580.05 128.75 54621.22 88888.00 2015-06-13 21:35:55.375 164 12580.10 128.75 54621.22 88888.00 2015-06-13 21:35:55.500 164 12580.05 128.78 54621.22 88888.00 2015-06-13 21:35:55.625 164 12580.02 128.78 54621.20 88888.00 2015-06-13 21:35:55.750 164 12580.05 128.80 54621.20 88888.00 2015-06-13 21:35:55.875 164 12580.10 128.80 54621.22 88888.00 2015-06-13 21:35:56.000 164 12580.08 128.82 54621.22 88888.00 2015-06-13 21:35:56.125 164 12580.10 128.82 54621.20 88888.00 2015-06-13 21:35:56.250 164 12580.15 128.80 54621.20 88888.00 2015-06-13 21:35:56.375 164 12580.17 128.80 54621.20 88888.00 2015-06-13 21:35:56.500 164 12580.15 128.82 54621.20 88888.00 2015-06-13 21:35:56.625 164 12580.17 128.88 54621.22 88888.00 2015-06-13 21:35:56.750 164 12580.27 128.85 54621.20 88888.00 2015-06-13 21:35:56.875 164 12580.33 128.88 54621.20 88888.00 2015-06-13 21:35:57.000 164 12580.30 128.85 54621.18 88888.00 2015-06-13 21:35:57.125 164 12580.33 128.85 54621.18 88888.00 2015-06-13 21:35:57.250 164 12580.30 128.85 54621.18 88888.00 2015-06-13 21:35:57.375 164 12580.38 128.88 54621.18 88888.00 2015-06-13 21:35:57.500 164 12580.40 128.88 54621.18 88888.00 2015-06-13 21:35:57.625 164 12580.40 128.82 54621.18 88888.00 2015-06-13 21:35:57.750 164 12580.38 128.88 54621.18 88888.00 2015-06-13 21:35:57.875 164 12580.38 128.90 54621.18 88888.00 2015-06-13 21:35:58.000 164 12580.40 128.90 54621.18 88888.00 2015-06-13 21:35:58.125 164 12580.45 128.90 54621.18 88888.00 2015-06-13 21:35:58.250 164 12580.45 128.85 54621.15 88888.00 2015-06-13 21:35:58.375 164 12580.45 128.88 54621.18 88888.00 2015-06-13 21:35:58.500 164 12580.45 128.90 54621.15 88888.00 2015-06-13 21:35:58.625 164 12580.48 128.88 54621.15 88888.00 2015-06-13 21:35:58.750 164 12580.50 128.85 54621.12 88888.00 2015-06-13 21:35:58.875 164 12580.52 128.88 54621.10 88888.00 2015-06-13 21:35:59.000 164 12580.60 128.85 54621.10 88888.00 2015-06-13 21:35:59.125 164 12580.62 128.88 54621.10 88888.00 2015-06-13 21:35:59.250 164 12580.62 128.82 54621.10 88888.00 2015-06-13 21:35:59.375 164 12580.60 128.80 54621.05 88888.00 2015-06-13 21:35:59.500 164 12580.65 128.85 54621.07 88888.00 2015-06-13 21:35:59.625 164 12580.65 128.85 54621.07 88888.00 2015-06-13 21:35:59.750 164 12580.67 128.85 54621.10 88888.00 2015-06-13 21:35:59.875 164 12580.75 128.82 54621.10 88888.00 2015-06-13 21:36:00.000 164 12580.80 128.80 54621.07 88888.00 2015-06-13 21:36:00.125 164 12580.75 128.80 54621.07 88888.00 2015-06-13 21:36:00.250 164 12580.73 128.82 54621.10 88888.00 2015-06-13 21:36:00.375 164 12580.75 128.82 54621.05 88888.00 2015-06-13 21:36:00.500 164 12580.73 128.78 54621.05 88888.00 2015-06-13 21:36:00.625 164 12580.75 128.78 54621.05 88888.00 2015-06-13 21:36:00.750 164 12580.83 128.80 54621.05 88888.00 2015-06-13 21:36:00.875 164 12580.85 128.78 54621.05 88888.00 2015-06-13 21:36:01.000 164 12580.90 128.78 54621.03 88888.00 2015-06-13 21:36:01.125 164 12580.92 128.80 54621.05 88888.00 2015-06-13 21:36:01.250 164 12580.90 128.75 54621.05 88888.00 2015-06-13 21:36:01.375 164 12580.92 128.75 54621.03 88888.00 2015-06-13 21:36:01.500 164 12580.92 128.75 54621.00 88888.00 2015-06-13 21:36:01.625 164 12581.00 128.72 54621.03 88888.00 2015-06-13 21:36:01.750 164 12581.00 128.72 54621.03 88888.00 2015-06-13 21:36:01.875 164 12580.95 128.75 54621.03 88888.00 2015-06-13 21:36:02.000 164 12580.95 128.72 54621.05 88888.00 2015-06-13 21:36:02.125 164 12580.95 128.72 54621.07 88888.00 2015-06-13 21:36:02.250 164 12580.98 128.70 54621.07 88888.00 2015-06-13 21:36:02.375 164 12581.05 128.70 54621.07 88888.00 2015-06-13 21:36:02.500 164 12581.00 128.70 54621.07 88888.00 2015-06-13 21:36:02.625 164 12580.95 128.70 54621.07 88888.00 2015-06-13 21:36:02.750 164 12580.95 128.68 54621.05 88888.00 2015-06-13 21:36:02.875 164 12580.88 128.60 54621.03 88888.00 2015-06-13 21:36:03.000 164 12580.90 128.57 54621.00 88888.00 2015-06-13 21:36:03.125 164 12581.00 128.62 54621.03 88888.00 2015-06-13 21:36:03.250 164 12581.02 128.62 54621.07 88888.00 2015-06-13 21:36:03.375 164 12581.08 128.62 54621.07 88888.00 2015-06-13 21:36:03.500 164 12581.00 128.62 54621.03 88888.00 2015-06-13 21:36:03.625 164 12581.00 128.57 54621.07 88888.00 2015-06-13 21:36:03.750 164 12580.98 128.57 54621.07 88888.00 2015-06-13 21:36:03.875 164 12580.95 128.57 54621.05 88888.00 2015-06-13 21:36:04.000 164 12580.92 128.55 54621.05 88888.00 2015-06-13 21:36:04.125 164 12580.92 128.57 54621.07 88888.00 2015-06-13 21:36:04.250 164 12580.88 128.55 54621.07 88888.00 2015-06-13 21:36:04.375 164 12580.95 128.57 54621.05 88888.00 2015-06-13 21:36:04.500 164 12581.05 128.55 54621.07 88888.00 2015-06-13 21:36:04.625 164 12581.05 128.57 54621.07 88888.00 2015-06-13 21:36:04.750 164 12581.02 128.53 54621.07 88888.00 2015-06-13 21:36:04.875 164 12580.98 128.57 54621.07 88888.00 2015-06-13 21:36:05.000 164 12580.98 128.55 54621.05 88888.00 2015-06-13 21:36:05.125 164 12580.92 128.50 54621.05 88888.00 2015-06-13 21:36:05.250 164 12580.88 128.53 54621.10 88888.00 2015-06-13 21:36:05.375 164 12580.90 128.53 54621.10 88888.00 2015-06-13 21:36:05.500 164 12580.90 128.53 54621.10 88888.00 2015-06-13 21:36:05.625 164 12580.95 128.53 54621.10 88888.00 2015-06-13 21:36:05.750 164 12580.98 128.50 54621.10 88888.00 2015-06-13 21:36:05.875 164 12580.92 128.53 54621.07 88888.00 2015-06-13 21:36:06.000 164 12580.90 128.50 54621.07 88888.00 2015-06-13 21:36:06.125 164 12580.90 128.47 54621.12 88888.00 2015-06-13 21:36:06.250 164 12580.90 128.50 54621.10 88888.00 2015-06-13 21:36:06.375 164 12580.92 128.50 54621.10 88888.00 2015-06-13 21:36:06.500 164 12580.88 128.53 54621.12 88888.00 2015-06-13 21:36:06.625 164 12580.85 128.53 54621.10 88888.00 2015-06-13 21:36:06.750 164 12580.90 128.53 54621.07 88888.00 2015-06-13 21:36:06.875 164 12580.90 128.53 54621.10 88888.00 2015-06-13 21:36:07.000 164 12580.90 128.50 54621.10 88888.00 2015-06-13 21:36:07.125 164 12580.90 128.53 54621.10 88888.00 2015-06-13 21:36:07.250 164 12580.77 128.50 54621.10 88888.00 2015-06-13 21:36:07.375 164 12580.77 128.50 54621.07 88888.00 2015-06-13 21:36:07.500 164 12580.70 128.50 54621.07 88888.00 2015-06-13 21:36:07.625 164 12580.73 128.53 54621.07 88888.00 2015-06-13 21:36:07.750 164 12580.80 128.57 54621.12 88888.00 2015-06-13 21:36:07.875 164 12580.75 128.55 54621.10 88888.00 2015-06-13 21:36:08.000 164 12580.73 128.57 54621.12 88888.00 2015-06-13 21:36:08.125 164 12580.75 128.60 54621.12 88888.00 2015-06-13 21:36:08.250 164 12580.73 128.60 54621.15 88888.00 2015-06-13 21:36:08.375 164 12580.80 128.65 54621.15 88888.00 2015-06-13 21:36:08.500 164 12580.77 128.62 54621.15 88888.00 2015-06-13 21:36:08.625 164 12580.73 128.60 54621.12 88888.00 2015-06-13 21:36:08.750 164 12580.67 128.62 54621.12 88888.00 2015-06-13 21:36:08.875 164 12580.62 128.62 54621.15 88888.00 2015-06-13 21:36:09.000 164 12580.62 128.62 54621.12 88888.00 2015-06-13 21:36:09.125 164 12580.65 128.62 54621.15 88888.00 2015-06-13 21:36:09.250 164 12580.65 128.62 54621.20 88888.00 2015-06-13 21:36:09.375 164 12580.70 128.62 54621.18 88888.00 2015-06-13 21:36:09.500 164 12580.62 128.65 54621.18 88888.00 2015-06-13 21:36:09.625 164 12580.60 128.68 54621.20 88888.00 2015-06-13 21:36:09.750 164 12580.67 128.65 54621.18 88888.00 2015-06-13 21:36:09.875 164 12580.67 128.62 54621.15 88888.00 2015-06-13 21:36:10.000 164 12580.65 128.68 54621.15 88888.00 2015-06-13 21:36:10.125 164 12580.62 128.68 54621.15 88888.00 2015-06-13 21:36:10.250 164 12580.62 128.68 54621.18 88888.00 2015-06-13 21:36:10.375 164 12580.62 128.70 54621.15 88888.00 2015-06-13 21:36:10.500 164 12580.65 128.72 54621.18 88888.00 2015-06-13 21:36:10.625 164 12580.70 128.75 54621.20 88888.00 2015-06-13 21:36:10.750 164 12580.67 128.72 54621.20 88888.00 2015-06-13 21:36:10.875 164 12580.67 128.72 54621.18 88888.00 2015-06-13 21:36:11.000 164 12580.67 128.72 54621.18 88888.00 2015-06-13 21:36:11.125 164 12580.70 128.75 54621.20 88888.00 2015-06-13 21:36:11.250 164 12580.60 128.72 54621.20 88888.00 2015-06-13 21:36:11.375 164 12580.60 128.78 54621.18 88888.00 2015-06-13 21:36:11.500 164 12580.55 128.78 54621.18 88888.00 2015-06-13 21:36:11.625 164 12580.58 128.78 54621.18 88888.00 2015-06-13 21:36:11.750 164 12580.62 128.78 54621.12 88888.00 2015-06-13 21:36:11.875 164 12580.65 128.78 54621.15 88888.00 2015-06-13 21:36:12.000 164 12580.58 128.78 54621.18 88888.00 2015-06-13 21:36:12.125 164 12580.58 128.80 54621.20 88888.00 2015-06-13 21:36:12.250 164 12580.62 128.80 54621.22 88888.00 2015-06-13 21:36:12.375 164 12580.62 128.85 54621.18 88888.00 2015-06-13 21:36:12.500 164 12580.60 128.82 54621.18 88888.00 2015-06-13 21:36:12.625 164 12580.60 128.82 54621.15 88888.00 2015-06-13 21:36:12.750 164 12580.60 128.85 54621.15 88888.00 2015-06-13 21:36:12.875 164 12580.62 128.82 54621.18 88888.00 2015-06-13 21:36:13.000 164 12580.65 128.85 54621.15 88888.00 2015-06-13 21:36:13.125 164 12580.62 128.88 54621.15 88888.00 2015-06-13 21:36:13.250 164 12580.62 128.85 54621.20 88888.00 2015-06-13 21:36:13.375 164 12580.73 128.90 54621.20 88888.00 2015-06-13 21:36:13.500 164 12580.65 128.90 54621.15 88888.00 2015-06-13 21:36:13.625 164 12580.58 128.88 54621.12 88888.00 2015-06-13 21:36:13.750 164 12580.58 128.85 54621.10 88888.00 2015-06-13 21:36:13.875 164 12580.67 128.90 54621.15 88888.00 2015-06-13 21:36:14.000 164 12580.75 128.90 54621.12 88888.00 2015-06-13 21:36:14.125 164 12580.77 128.90 54621.12 88888.00 2015-06-13 21:36:14.250 164 12580.70 128.88 54621.12 88888.00 2015-06-13 21:36:14.375 164 12580.75 128.90 54621.15 88888.00 2015-06-13 21:36:14.500 164 12580.75 128.95 54621.18 88888.00 2015-06-13 21:36:14.625 164 12580.73 128.97 54621.12 88888.00 2015-06-13 21:36:14.750 164 12580.70 128.95 54621.15 88888.00 2015-06-13 21:36:14.875 164 12580.67 128.95 54621.12 88888.00 2015-06-13 21:36:15.000 164 12580.67 128.93 54621.12 88888.00 2015-06-13 21:36:15.125 164 12580.62 128.95 54621.15 88888.00 2015-06-13 21:36:15.250 164 12580.70 128.95 54621.15 88888.00 2015-06-13 21:36:15.375 164 12580.75 129.00 54621.15 88888.00 2015-06-13 21:36:15.500 164 12580.70 129.00 54621.12 88888.00 2015-06-13 21:36:15.625 164 12580.73 128.97 54621.12 88888.00 2015-06-13 21:36:15.750 164 12580.73 128.97 54621.15 88888.00 2015-06-13 21:36:15.875 164 12580.75 128.97 54621.15 88888.00 2015-06-13 21:36:16.000 164 12580.70 128.95 54621.12 88888.00 2015-06-13 21:36:16.125 164 12580.70 128.97 54621.12 88888.00 2015-06-13 21:36:16.250 164 12580.73 129.00 54621.15 88888.00 2015-06-13 21:36:16.375 164 12580.73 129.00 54621.12 88888.00 2015-06-13 21:36:16.500 164 12580.70 128.97 54621.15 88888.00 2015-06-13 21:36:16.625 164 12580.75 129.03 54621.10 88888.00 2015-06-13 21:36:16.750 164 12580.73 129.03 54621.10 88888.00 2015-06-13 21:36:16.875 164 12580.73 129.00 54621.12 88888.00 2015-06-13 21:36:17.000 164 12580.70 128.97 54621.10 88888.00 2015-06-13 21:36:17.125 164 12580.70 129.00 54621.15 88888.00 2015-06-13 21:36:17.250 164 12580.67 129.00 54621.15 88888.00 2015-06-13 21:36:17.375 164 12580.73 129.03 54621.12 88888.00 2015-06-13 21:36:17.500 164 12580.73 129.05 54621.15 88888.00 2015-06-13 21:36:17.625 164 12580.67 129.07 54621.18 88888.00 2015-06-13 21:36:17.750 164 12580.75 129.10 54621.18 88888.00 2015-06-13 21:36:17.875 164 12580.73 129.10 54621.15 88888.00 2015-06-13 21:36:18.000 164 12580.73 129.05 54621.12 88888.00 2015-06-13 21:36:18.125 164 12580.75 129.07 54621.15 88888.00 2015-06-13 21:36:18.250 164 12580.80 129.10 54621.15 88888.00 2015-06-13 21:36:18.375 164 12580.77 129.05 54621.12 88888.00 2015-06-13 21:36:18.500 164 12580.70 129.05 54621.10 88888.00 2015-06-13 21:36:18.625 164 12580.70 129.05 54621.12 88888.00 2015-06-13 21:36:18.750 164 12580.75 129.05 54621.15 88888.00 2015-06-13 21:36:18.875 164 12580.77 129.07 54621.18 88888.00 2015-06-13 21:36:19.000 164 12580.77 129.07 54621.15 88888.00 2015-06-13 21:36:19.125 164 12580.77 129.10 54621.20 88888.00 2015-06-13 21:36:19.250 164 12580.70 129.07 54621.18 88888.00 2015-06-13 21:36:19.375 164 12580.75 129.12 54621.15 88888.00 2015-06-13 21:36:19.500 164 12580.80 129.07 54621.15 88888.00 2015-06-13 21:36:19.625 164 12580.77 129.10 54621.15 88888.00 2015-06-13 21:36:19.750 164 12580.75 129.10 54621.20 88888.00 2015-06-13 21:36:19.875 164 12580.80 129.07 54621.20 88888.00 2015-06-13 21:36:20.000 164 12580.85 129.10 54621.20 88888.00 2015-06-13 21:36:20.125 164 12580.83 129.10 54621.20 88888.00 2015-06-13 21:36:20.250 164 12580.77 129.07 54621.20 88888.00 2015-06-13 21:36:20.375 164 12580.75 129.07 54621.20 88888.00 2015-06-13 21:36:20.500 164 12580.75 129.12 54621.22 88888.00 2015-06-13 21:36:20.625 164 12580.77 129.12 54621.22 88888.00 2015-06-13 21:36:20.750 164 12580.80 129.12 54621.20 88888.00 2015-06-13 21:36:20.875 164 12580.77 129.10 54621.20 88888.00 2015-06-13 21:36:21.000 164 12580.70 129.05 54621.20 88888.00 2015-06-13 21:36:21.125 164 12580.73 129.07 54621.20 88888.00 2015-06-13 21:36:21.250 164 12580.75 129.07 54621.22 88888.00 2015-06-13 21:36:21.375 164 12580.73 129.07 54621.25 88888.00 2015-06-13 21:36:21.500 164 12580.73 129.07 54621.20 88888.00 2015-06-13 21:36:21.625 164 12580.75 129.07 54621.18 88888.00 2015-06-13 21:36:21.750 164 12580.73 129.05 54621.18 88888.00 2015-06-13 21:36:21.875 164 12580.75 129.05 54621.20 88888.00 2015-06-13 21:36:22.000 164 12580.77 129.05 54621.20 88888.00 2015-06-13 21:36:22.125 164 12580.77 129.07 54621.22 88888.00 2015-06-13 21:36:22.250 164 12580.73 129.05 54621.22 88888.00 2015-06-13 21:36:22.375 164 12580.75 129.05 54621.22 88888.00 2015-06-13 21:36:22.500 164 12580.77 129.05 54621.22 88888.00 2015-06-13 21:36:22.625 164 12580.77 129.05 54621.22 88888.00 2015-06-13 21:36:22.750 164 12580.73 129.05 54621.22 88888.00 2015-06-13 21:36:22.875 164 12580.67 129.00 54621.22 88888.00 2015-06-13 21:36:23.000 164 12580.73 129.00 54621.20 88888.00 2015-06-13 21:36:23.125 164 12580.77 129.00 54621.22 88888.00 2015-06-13 21:36:23.250 164 12580.80 129.00 54621.22 88888.00 2015-06-13 21:36:23.375 164 12580.77 128.97 54621.22 88888.00 2015-06-13 21:36:23.500 164 12580.73 128.97 54621.22 88888.00 2015-06-13 21:36:23.625 164 12580.70 128.97 54621.22 88888.00 2015-06-13 21:36:23.750 164 12580.70 128.97 54621.20 88888.00 2015-06-13 21:36:23.875 164 12580.65 128.97 54621.20 88888.00 2015-06-13 21:36:24.000 164 12580.67 128.97 54621.20 88888.00 2015-06-13 21:36:24.125 164 12580.70 129.00 54621.22 88888.00 2015-06-13 21:36:24.250 164 12580.73 128.95 54621.18 88888.00 2015-06-13 21:36:24.375 164 12580.75 128.93 54621.18 88888.00 2015-06-13 21:36:24.500 164 12580.73 128.95 54621.20 88888.00 2015-06-13 21:36:24.625 164 12580.70 128.93 54621.22 88888.00 2015-06-13 21:36:24.750 164 12580.73 128.90 54621.22 88888.00 2015-06-13 21:36:24.875 164 12580.73 128.90 54621.20 88888.00 2015-06-13 21:36:25.000 164 12580.73 128.93 54621.15 88888.00 2015-06-13 21:36:25.125 164 12580.73 128.88 54621.18 88888.00 2015-06-13 21:36:25.250 164 12580.67 128.85 54621.22 88888.00 2015-06-13 21:36:25.375 164 12580.77 128.88 54621.22 88888.00 2015-06-13 21:36:25.500 164 12580.75 128.88 54621.20 88888.00 2015-06-13 21:36:25.625 164 12580.83 128.85 54621.20 88888.00 2015-06-13 21:36:25.750 164 12580.88 128.80 54621.18 88888.00 2015-06-13 21:36:25.875 164 12580.85 128.80 54621.18 88888.00 2015-06-13 21:36:26.000 164 12580.77 128.78 54621.18 88888.00 2015-06-13 21:36:26.125 164 12580.80 128.78 54621.20 88888.00 2015-06-13 21:36:26.250 164 12580.85 128.80 54621.25 88888.00 2015-06-13 21:36:26.375 164 12580.88 128.80 54621.25 88888.00 2015-06-13 21:36:26.500 164 12580.85 128.78 54621.25 88888.00 2015-06-13 21:36:26.625 164 12580.85 128.72 54621.22 88888.00 2015-06-13 21:36:26.750 164 12580.90 128.72 54621.20 88888.00 2015-06-13 21:36:26.875 164 12580.92 128.72 54621.20 88888.00 2015-06-13 21:36:27.000 164 12580.92 128.72 54621.22 88888.00 2015-06-13 21:36:27.125 164 12580.98 128.75 54621.25 88888.00 2015-06-13 21:36:27.250 164 12581.02 128.72 54621.22 88888.00 2015-06-13 21:36:27.375 164 12581.02 128.68 54621.20 88888.00 2015-06-13 21:36:27.500 164 12581.00 128.68 54621.20 88888.00 2015-06-13 21:36:27.625 164 12580.92 128.65 54621.18 88888.00 2015-06-13 21:36:27.750 164 12580.92 128.62 54621.20 88888.00 2015-06-13 21:36:27.875 164 12580.98 128.60 54621.20 88888.00 2015-06-13 21:36:28.000 164 12581.00 128.60 54621.20 88888.00 2015-06-13 21:36:28.125 164 12581.05 128.60 54621.20 88888.00 2015-06-13 21:36:28.250 164 12581.00 128.55 54621.18 88888.00 2015-06-13 21:36:28.375 164 12581.05 128.60 54621.20 88888.00 2015-06-13 21:36:28.500 164 12581.02 128.60 54621.22 88888.00 2015-06-13 21:36:28.625 164 12581.08 128.57 54621.22 88888.00 2015-06-13 21:36:28.750 164 12581.10 128.57 54621.20 88888.00 2015-06-13 21:36:28.875 164 12581.08 128.55 54621.18 88888.00 2015-06-13 21:36:29.000 164 12581.15 128.55 54621.18 88888.00 2015-06-13 21:36:29.125 164 12581.17 128.55 54621.20 88888.00 2015-06-13 21:36:29.250 164 12581.17 128.53 54621.18 88888.00 2015-06-13 21:36:29.375 164 12581.23 128.53 54621.15 88888.00 2015-06-13 21:36:29.500 164 12581.15 128.50 54621.15 88888.00 2015-06-13 21:36:29.625 164 12581.15 128.50 54621.18 88888.00 2015-06-13 21:36:29.750 164 12581.23 128.50 54621.20 88888.00 2015-06-13 21:36:29.875 164 12581.23 128.50 54621.20 88888.00 2015-06-13 21:36:30.000 164 12581.25 128.47 54621.18 88888.00 2015-06-13 21:36:30.125 164 12581.30 128.47 54621.18 88888.00 2015-06-13 21:36:30.250 164 12581.25 128.43 54621.18 88888.00 2015-06-13 21:36:30.375 164 12581.27 128.43 54621.20 88888.00 2015-06-13 21:36:30.500 164 12581.33 128.43 54621.18 88888.00 2015-06-13 21:36:30.625 164 12581.38 128.45 54621.20 88888.00 2015-06-13 21:36:30.750 164 12581.40 128.45 54621.20 88888.00 2015-06-13 21:36:30.875 164 12581.40 128.43 54621.20 88888.00 2015-06-13 21:36:31.000 164 12581.40 128.40 54621.18 88888.00 2015-06-13 21:36:31.125 164 12581.45 128.40 54621.15 88888.00 2015-06-13 21:36:31.250 164 12581.48 128.38 54621.20 88888.00 2015-06-13 21:36:31.375 164 12581.55 128.40 54621.22 88888.00 2015-06-13 21:36:31.500 164 12581.58 128.38 54621.22 88888.00 2015-06-13 21:36:31.625 164 12581.58 128.38 54621.20 88888.00 2015-06-13 21:36:31.750 164 12581.50 128.38 54621.20 88888.00 2015-06-13 21:36:31.875 164 12581.50 128.38 54621.20 88888.00 2015-06-13 21:36:32.000 164 12581.55 128.38 54621.20 88888.00 2015-06-13 21:36:32.125 164 12581.55 128.40 54621.20 88888.00 2015-06-13 21:36:32.250 164 12581.40 128.38 54621.20 88888.00 2015-06-13 21:36:32.375 164 12581.48 128.43 54621.22 88888.00 2015-06-13 21:36:32.500 164 12581.52 128.43 54621.22 88888.00 2015-06-13 21:36:32.625 164 12581.58 128.40 54621.20 88888.00 2015-06-13 21:36:32.750 164 12581.52 128.43 54621.18 88888.00 2015-06-13 21:36:32.875 164 12581.52 128.45 54621.20 88888.00 2015-06-13 21:36:33.000 164 12581.55 128.45 54621.20 88888.00 2015-06-13 21:36:33.125 164 12581.58 128.43 54621.22 88888.00 2015-06-13 21:36:33.250 164 12581.52 128.43 54621.22 88888.00 2015-06-13 21:36:33.375 164 12581.58 128.43 54621.20 88888.00 2015-06-13 21:36:33.500 164 12581.55 128.45 54621.20 88888.00 2015-06-13 21:36:33.625 164 12581.50 128.47 54621.18 88888.00 2015-06-13 21:36:33.750 164 12581.40 128.47 54621.20 88888.00 2015-06-13 21:36:33.875 164 12581.40 128.47 54621.20 88888.00 2015-06-13 21:36:34.000 164 12581.40 128.50 54621.18 88888.00 2015-06-13 21:36:34.125 164 12581.50 128.50 54621.20 88888.00 2015-06-13 21:36:34.250 164 12581.50 128.50 54621.20 88888.00 2015-06-13 21:36:34.375 164 12581.45 128.47 54621.18 88888.00 2015-06-13 21:36:34.500 164 12581.48 128.53 54621.20 88888.00 2015-06-13 21:36:34.625 164 12581.60 128.55 54621.20 88888.00 2015-06-13 21:36:34.750 164 12581.58 128.55 54621.20 88888.00 2015-06-13 21:36:34.875 164 12581.58 128.60 54621.22 88888.00 2015-06-13 21:36:35.000 164 12581.52 128.60 54621.25 88888.00 2015-06-13 21:36:35.125 164 12581.50 128.57 54621.25 88888.00 2015-06-13 21:36:35.250 164 12581.48 128.57 54621.22 88888.00 2015-06-13 21:36:35.375 164 12581.50 128.62 54621.20 88888.00 2015-06-13 21:36:35.500 164 12581.52 128.65 54621.22 88888.00 2015-06-13 21:36:35.625 164 12581.50 128.65 54621.25 88888.00 2015-06-13 21:36:35.750 164 12581.52 128.70 54621.28 88888.00 2015-06-13 21:36:35.875 164 12581.48 128.68 54621.28 88888.00 2015-06-13 21:36:36.000 164 12581.45 128.72 54621.28 88888.00 2015-06-13 21:36:36.125 164 12581.48 128.75 54621.30 88888.00 2015-06-13 21:36:36.250 164 12581.48 128.75 54621.28 88888.00 2015-06-13 21:36:36.375 164 12581.52 128.78 54621.25 88888.00 2015-06-13 21:36:36.500 164 12581.45 128.80 54621.22 88888.00 2015-06-13 21:36:36.625 164 12581.33 128.80 54621.22 88888.00 2015-06-13 21:36:36.750 164 12581.33 128.82 54621.25 88888.00 2015-06-13 21:36:36.875 164 12581.33 128.82 54621.22 88888.00 2015-06-13 21:36:37.000 164 12581.35 128.85 54621.22 88888.00 2015-06-13 21:36:37.125 164 12581.42 128.88 54621.25 88888.00 2015-06-13 21:36:37.250 164 12581.40 128.88 54621.25 88888.00 2015-06-13 21:36:37.375 164 12581.40 128.90 54621.28 88888.00 2015-06-13 21:36:37.500 164 12581.40 128.93 54621.28 88888.00 2015-06-13 21:36:37.625 164 12581.40 128.95 54621.28 88888.00 2015-06-13 21:36:37.750 164 12581.35 128.95 54621.25 88888.00 2015-06-13 21:36:37.875 164 12581.30 128.97 54621.25 88888.00 2015-06-13 21:36:38.000 164 12581.27 129.00 54621.22 88888.00 2015-06-13 21:36:38.125 164 12581.33 129.00 54621.22 88888.00 2015-06-13 21:36:38.250 164 12581.33 129.05 54621.22 88888.00 2015-06-13 21:36:38.375 164 12581.35 129.05 54621.22 88888.00 2015-06-13 21:36:38.500 164 12581.35 129.07 54621.22 88888.00 2015-06-13 21:36:38.625 164 12581.38 129.07 54621.22 88888.00 2015-06-13 21:36:38.750 164 12581.30 129.10 54621.20 88888.00 2015-06-13 21:36:38.875 164 12581.25 129.10 54621.22 88888.00 2015-06-13 21:36:39.000 164 12581.30 129.12 54621.20 88888.00 2015-06-13 21:36:39.125 164 12581.27 129.18 54621.20 88888.00 2015-06-13 21:36:39.250 164 12581.27 129.18 54621.22 88888.00 2015-06-13 21:36:39.375 164 12581.30 129.22 54621.20 88888.00 2015-06-13 21:36:39.500 164 12581.25 129.28 54621.22 88888.00 2015-06-13 21:36:39.625 164 12581.25 129.28 54621.22 88888.00 2015-06-13 21:36:39.750 164 12581.25 129.30 54621.25 88888.00 2015-06-13 21:36:39.875 164 12581.30 129.32 54621.25 88888.00 2015-06-13 21:36:40.000 164 12581.35 129.35 54621.22 88888.00 2015-06-13 21:36:40.125 164 12581.38 129.32 54621.22 88888.00 2015-06-13 21:36:40.250 164 12581.30 129.30 54621.22 88888.00 2015-06-13 21:36:40.375 164 12581.38 129.35 54621.22 88888.00 2015-06-13 21:36:40.500 164 12581.42 129.40 54621.25 88888.00 2015-06-13 21:36:40.625 164 12581.42 129.43 54621.22 88888.00 2015-06-13 21:36:40.750 164 12581.38 129.43 54621.22 88888.00 2015-06-13 21:36:40.875 164 12581.38 129.40 54621.22 88888.00 2015-06-13 21:36:41.000 164 12581.40 129.40 54621.20 88888.00 2015-06-13 21:36:41.125 164 12581.38 129.43 54621.20 88888.00 2015-06-13 21:36:41.250 164 12581.27 129.38 54621.22 88888.00 2015-06-13 21:36:41.375 164 12581.30 129.45 54621.20 88888.00 2015-06-13 21:36:41.500 164 12581.30 129.45 54621.20 88888.00 2015-06-13 21:36:41.625 164 12581.30 129.43 54621.18 88888.00 2015-06-13 21:36:41.750 164 12581.33 129.43 54621.18 88888.00 2015-06-13 21:36:41.875 164 12581.38 129.43 54621.18 88888.00 2015-06-13 21:36:42.000 164 12581.48 129.45 54621.20 88888.00 2015-06-13 21:36:42.125 164 12581.50 129.45 54621.20 88888.00 2015-06-13 21:36:42.250 164 12581.40 129.43 54621.20 88888.00 2015-06-13 21:36:42.375 164 12581.45 129.45 54621.20 88888.00 2015-06-13 21:36:42.500 164 12581.42 129.45 54621.20 88888.00 2015-06-13 21:36:42.625 164 12581.45 129.43 54621.18 88888.00 2015-06-13 21:36:42.750 164 12581.40 129.40 54621.15 88888.00 2015-06-13 21:36:42.875 164 12581.35 129.40 54621.15 88888.00 2015-06-13 21:36:43.000 164 12581.38 129.43 54621.15 88888.00 2015-06-13 21:36:43.125 164 12581.33 129.43 54621.18 88888.00 2015-06-13 21:36:43.250 164 12581.17 129.38 54621.18 88888.00 2015-06-13 21:36:43.375 164 12581.27 129.40 54621.18 88888.00 2015-06-13 21:36:43.500 164 12581.38 129.40 54621.20 88888.00 2015-06-13 21:36:43.625 164 12581.38 129.38 54621.18 88888.00 2015-06-13 21:36:43.750 164 12581.40 129.40 54621.18 88888.00 2015-06-13 21:36:43.875 164 12581.40 129.43 54621.18 88888.00 2015-06-13 21:36:44.000 164 12581.42 129.45 54621.18 88888.00 2015-06-13 21:36:44.125 164 12581.42 129.43 54621.18 88888.00 2015-06-13 21:36:44.250 164 12581.45 129.38 54621.18 88888.00 2015-06-13 21:36:44.375 164 12581.48 129.40 54621.15 88888.00 2015-06-13 21:36:44.500 164 12581.50 129.45 54621.18 88888.00 2015-06-13 21:36:44.625 164 12581.52 129.43 54621.18 88888.00 2015-06-13 21:36:44.750 164 12581.50 129.40 54621.15 88888.00 2015-06-13 21:36:44.875 164 12581.52 129.40 54621.15 88888.00 2015-06-13 21:36:45.000 164 12581.48 129.35 54621.15 88888.00 2015-06-13 21:36:45.125 164 12581.48 129.38 54621.15 88888.00 2015-06-13 21:36:45.250 164 12581.48 129.35 54621.15 88888.00 2015-06-13 21:36:45.375 164 12581.52 129.35 54621.18 88888.00 2015-06-13 21:36:45.500 164 12581.52 129.38 54621.18 88888.00 2015-06-13 21:36:45.625 164 12581.55 129.40 54621.20 88888.00 2015-06-13 21:36:45.750 164 12581.52 129.38 54621.20 88888.00 2015-06-13 21:36:45.875 164 12581.52 129.35 54621.18 88888.00 2015-06-13 21:36:46.000 164 12581.58 129.35 54621.18 88888.00 2015-06-13 21:36:46.125 164 12581.58 129.38 54621.18 88888.00 2015-06-13 21:36:46.250 164 12581.55 129.35 54621.15 88888.00 2015-06-13 21:36:46.375 164 12581.58 129.35 54621.15 88888.00 2015-06-13 21:36:46.500 164 12581.58 129.32 54621.18 88888.00 2015-06-13 21:36:46.625 164 12581.55 129.35 54621.18 88888.00 2015-06-13 21:36:46.750 164 12581.52 129.35 54621.18 88888.00 2015-06-13 21:36:46.875 164 12581.58 129.32 54621.18 88888.00 2015-06-13 21:36:47.000 164 12581.58 129.32 54621.18 88888.00 2015-06-13 21:36:47.125 164 12581.58 129.30 54621.18 88888.00 2015-06-13 21:36:47.250 164 12581.50 129.28 54621.15 88888.00 2015-06-13 21:36:47.375 164 12581.55 129.30 54621.15 88888.00 2015-06-13 21:36:47.500 164 12581.60 129.25 54621.18 88888.00 2015-06-13 21:36:47.625 164 12581.65 129.22 54621.18 88888.00 2015-06-13 21:36:47.750 164 12581.62 129.22 54621.18 88888.00 2015-06-13 21:36:47.875 164 12581.62 129.22 54621.20 88888.00 2015-06-13 21:36:48.000 164 12581.67 129.20 54621.18 88888.00 2015-06-13 21:36:48.125 164 12581.67 129.18 54621.18 88888.00 2015-06-13 21:36:48.250 164 12581.70 129.18 54621.20 88888.00 2015-06-13 21:36:48.375 164 12581.77 129.20 54621.22 88888.00 2015-06-13 21:36:48.500 164 12581.80 129.20 54621.18 88888.00 2015-06-13 21:36:48.625 164 12581.75 129.15 54621.18 88888.00 2015-06-13 21:36:48.750 164 12581.77 129.15 54621.20 88888.00 2015-06-13 21:36:48.875 164 12581.80 129.12 54621.20 88888.00 2015-06-13 21:36:49.000 164 12581.80 129.15 54621.18 88888.00 2015-06-13 21:36:49.125 164 12581.88 129.15 54621.20 88888.00 2015-06-13 21:36:49.250 164 12581.83 129.15 54621.22 88888.00 2015-06-13 21:36:49.375 164 12581.80 129.12 54621.22 88888.00 2015-06-13 21:36:49.500 164 12581.80 129.15 54621.20 88888.00 2015-06-13 21:36:49.625 164 12581.83 129.15 54621.20 88888.00 2015-06-13 21:36:49.750 164 12581.85 129.15 54621.20 88888.00 2015-06-13 21:36:49.875 164 12581.80 129.12 54621.22 88888.00 2015-06-13 21:36:50.000 164 12581.80 129.12 54621.22 88888.00 2015-06-13 21:36:50.125 164 12581.92 129.12 54621.25 88888.00 2015-06-13 21:36:50.250 164 12581.92 129.05 54621.25 88888.00 2015-06-13 21:36:50.375 164 12582.00 129.07 54621.22 88888.00 2015-06-13 21:36:50.500 164 12582.00 129.05 54621.22 88888.00 2015-06-13 21:36:50.625 164 12581.95 129.10 54621.22 88888.00 2015-06-13 21:36:50.750 164 12581.98 129.12 54621.25 88888.00 2015-06-13 21:36:50.875 164 12581.98 129.07 54621.25 88888.00 2015-06-13 21:36:51.000 164 12581.98 129.07 54621.22 88888.00 2015-06-13 21:36:51.125 164 12582.00 129.05 54621.22 88888.00 2015-06-13 21:36:51.250 164 12581.95 129.05 54621.25 88888.00 2015-06-13 21:36:51.375 164 12581.92 129.05 54621.22 88888.00 2015-06-13 21:36:51.500 164 12581.95 129.00 54621.20 88888.00 2015-06-13 21:36:51.625 164 12582.02 129.03 54621.20 88888.00 2015-06-13 21:36:51.750 164 12581.98 128.97 54621.20 88888.00 2015-06-13 21:36:51.875 164 12581.98 128.97 54621.22 88888.00 2015-06-13 21:36:52.000 164 12582.05 128.97 54621.25 88888.00 2015-06-13 21:36:52.125 164 12582.02 128.93 54621.18 88888.00 2015-06-13 21:36:52.250 164 12581.95 128.85 54621.15 88888.00 2015-06-13 21:36:52.375 164 12582.00 128.95 54621.20 88888.00 2015-06-13 21:36:52.500 164 12582.08 128.97 54621.22 88888.00 2015-06-13 21:36:52.625 164 12582.15 128.95 54621.20 88888.00 2015-06-13 21:36:52.750 164 12582.12 128.95 54621.20 88888.00 2015-06-13 21:36:52.875 164 12582.08 128.95 54621.20 88888.00 2015-06-13 21:36:53.000 164 12582.08 128.95 54621.22 88888.00 2015-06-13 21:36:53.125 164 12582.12 128.97 54621.22 88888.00 2015-06-13 21:36:53.250 164 12582.12 128.90 54621.20 88888.00 2015-06-13 21:36:53.375 164 12582.30 128.93 54621.22 88888.00 2015-06-13 21:36:53.500 164 12582.30 128.93 54621.22 88888.00 2015-06-13 21:36:53.625 164 12582.27 128.93 54621.20 88888.00 2015-06-13 21:36:53.750 164 12582.25 128.90 54621.20 88888.00 2015-06-13 21:36:53.875 164 12582.23 128.88 54621.18 88888.00 2015-06-13 21:36:54.000 164 12582.33 128.85 54621.18 88888.00 2015-06-13 21:36:54.125 164 12582.35 128.85 54621.18 88888.00 2015-06-13 21:36:54.250 164 12582.30 128.82 54621.18 88888.00 2015-06-13 21:36:54.375 164 12582.33 128.85 54621.18 88888.00 2015-06-13 21:36:54.500 164 12582.33 128.88 54621.20 88888.00 2015-06-13 21:36:54.625 164 12582.30 128.85 54621.18 88888.00 2015-06-13 21:36:54.750 164 12582.30 128.80 54621.20 88888.00 2015-06-13 21:36:54.875 164 12582.35 128.82 54621.18 88888.00 2015-06-13 21:36:55.000 164 12582.40 128.80 54621.18 88888.00 2015-06-13 21:36:55.125 164 12582.35 128.80 54621.20 88888.00 2015-06-13 21:36:55.250 164 12582.30 128.78 54621.20 88888.00 2015-06-13 21:36:55.375 164 12582.33 128.78 54621.20 88888.00 2015-06-13 21:36:55.500 164 12582.33 128.75 54621.20 88888.00 2015-06-13 21:36:55.625 164 12582.35 128.75 54621.18 88888.00 2015-06-13 21:36:55.750 164 12582.42 128.75 54621.20 88888.00 2015-06-13 21:36:55.875 164 12582.40 128.75 54621.22 88888.00 2015-06-13 21:36:56.000 164 12582.40 128.75 54621.20 88888.00 2015-06-13 21:36:56.125 164 12582.40 128.70 54621.20 88888.00 2015-06-13 21:36:56.250 164 12582.38 128.65 54621.20 88888.00 2015-06-13 21:36:56.375 164 12582.42 128.68 54621.18 88888.00 2015-06-13 21:36:56.500 164 12582.45 128.68 54621.18 88888.00 2015-06-13 21:36:56.625 164 12582.45 128.65 54621.18 88888.00 2015-06-13 21:36:56.750 164 12582.48 128.70 54621.20 88888.00 2015-06-13 21:36:56.875 164 12582.45 128.60 54621.18 88888.00 2015-06-13 21:36:57.000 164 12582.38 128.57 54621.15 88888.00 2015-06-13 21:36:57.125 164 12582.40 128.57 54621.15 88888.00 2015-06-13 21:36:57.250 164 12582.45 128.57 54621.20 88888.00 2015-06-13 21:36:57.375 164 12582.50 128.57 54621.18 88888.00 2015-06-13 21:36:57.500 164 12582.45 128.53 54621.18 88888.00 2015-06-13 21:36:57.625 164 12582.42 128.55 54621.20 88888.00 2015-06-13 21:36:57.750 164 12582.45 128.53 54621.20 88888.00 2015-06-13 21:36:57.875 164 12582.52 128.55 54621.22 88888.00 2015-06-13 21:36:58.000 164 12582.52 128.55 54621.22 88888.00 2015-06-13 21:36:58.125 164 12582.50 128.53 54621.25 88888.00 2015-06-13 21:36:58.250 164 12582.48 128.45 54621.25 88888.00 2015-06-13 21:36:58.375 164 12582.58 128.45 54621.25 88888.00 2015-06-13 21:36:58.500 164 12582.60 128.47 54621.22 88888.00 2015-06-13 21:36:58.625 164 12582.55 128.47 54621.25 88888.00 2015-06-13 21:36:58.750 164 12582.50 128.45 54621.25 88888.00 2015-06-13 21:36:58.875 164 12582.50 128.43 54621.28 88888.00 2015-06-13 21:36:59.000 164 12582.48 128.40 54621.25 88888.00 2015-06-13 21:36:59.125 164 12582.50 128.38 54621.25 88888.00 2015-06-13 21:36:59.250 164 12582.50 128.35 54621.25 88888.00 2015-06-13 21:36:59.375 164 12582.50 128.32 54621.28 88888.00 2015-06-13 21:36:59.500 164 12582.55 128.35 54621.28 88888.00 2015-06-13 21:36:59.625 164 12582.60 128.38 54621.28 88888.00 2015-06-13 21:36:59.750 164 12582.60 128.38 54621.30 88888.00 2015-06-13 21:36:59.875 164 12582.52 128.32 54621.28 88888.00 2015-06-13 21:37:00.000 164 12582.50 128.30 54621.22 88888.00 2015-06-13 21:37:00.125 164 12582.50 128.30 54621.25 88888.00 2015-06-13 21:37:00.250 164 12582.52 128.28 54621.25 88888.00 2015-06-13 21:37:00.375 164 12582.50 128.30 54621.28 88888.00 2015-06-13 21:37:00.500 164 12582.42 128.28 54621.28 88888.00 2015-06-13 21:37:00.625 164 12582.40 128.30 54621.30 88888.00 2015-06-13 21:37:00.750 164 12582.42 128.25 54621.28 88888.00 2015-06-13 21:37:00.875 164 12582.42 128.22 54621.28 88888.00 2015-06-13 21:37:01.000 164 12582.42 128.20 54621.28 88888.00 2015-06-13 21:37:01.125 164 12582.45 128.22 54621.32 88888.00 2015-06-13 21:37:01.250 164 12582.35 128.20 54621.32 88888.00 2015-06-13 21:37:01.375 164 12582.40 128.20 54621.32 88888.00 2015-06-13 21:37:01.500 164 12582.42 128.22 54621.32 88888.00 2015-06-13 21:37:01.625 164 12582.40 128.22 54621.35 88888.00 2015-06-13 21:37:01.750 164 12582.35 128.20 54621.32 88888.00 2015-06-13 21:37:01.875 164 12582.33 128.18 54621.32 88888.00 2015-06-13 21:37:02.000 164 12582.38 128.20 54621.38 88888.00 2015-06-13 21:37:02.125 164 12582.35 128.18 54621.38 88888.00 2015-06-13 21:37:02.250 164 12582.27 128.15 54621.38 88888.00 2015-06-13 21:37:02.375 164 12582.30 128.18 54621.35 88888.00 2015-06-13 21:37:02.500 164 12582.27 128.18 54621.38 88888.00 2015-06-13 21:37:02.625 164 12582.25 128.15 54621.35 88888.00 2015-06-13 21:37:02.750 164 12582.25 128.18 54621.38 88888.00 2015-06-13 21:37:02.875 164 12582.23 128.18 54621.38 88888.00 2015-06-13 21:37:03.000 164 12582.20 128.10 54621.35 88888.00 2015-06-13 21:37:03.125 164 12582.17 128.15 54621.38 88888.00 2015-06-13 21:37:03.250 164 12582.12 128.18 54621.40 88888.00 2015-06-13 21:37:03.375 164 12582.15 128.18 54621.38 88888.00 2015-06-13 21:37:03.500 164 12582.15 128.18 54621.35 88888.00 2015-06-13 21:37:03.625 164 12582.17 128.18 54621.38 88888.00 2015-06-13 21:37:03.750 164 12582.15 128.20 54621.40 88888.00 2015-06-13 21:37:03.875 164 12582.17 128.22 54621.45 88888.00 2015-06-13 21:37:04.000 164 12582.23 128.25 54621.45 88888.00 2015-06-13 21:37:04.125 164 12582.17 128.22 54621.45 88888.00 2015-06-13 21:37:04.250 164 12582.08 128.18 54621.40 88888.00 2015-06-13 21:37:04.375 164 12582.10 128.20 54621.40 88888.00 2015-06-13 21:37:04.500 164 12582.00 128.20 54621.40 88888.00 2015-06-13 21:37:04.625 164 12582.02 128.25 54621.43 88888.00 2015-06-13 21:37:04.750 164 12582.05 128.28 54621.43 88888.00 2015-06-13 21:37:04.875 164 12582.05 128.28 54621.40 88888.00 2015-06-13 21:37:05.000 164 12582.02 128.28 54621.43 88888.00 2015-06-13 21:37:05.125 164 12582.00 128.30 54621.43 88888.00 2015-06-13 21:37:05.250 164 12581.92 128.30 54621.45 88888.00 2015-06-13 21:37:05.375 164 12581.98 128.35 54621.43 88888.00 2015-06-13 21:37:05.500 164 12582.02 128.28 54621.40 88888.00 2015-06-13 21:37:05.625 164 12582.00 128.32 54621.45 88888.00 2015-06-13 21:37:05.750 164 12581.95 128.35 54621.45 88888.00 2015-06-13 21:37:05.875 164 12581.90 128.32 54621.43 88888.00 2015-06-13 21:37:06.000 164 12581.98 128.38 54621.43 88888.00 2015-06-13 21:37:06.125 164 12581.98 128.38 54621.47 88888.00 2015-06-13 21:37:06.250 164 12581.92 128.38 54621.53 88888.00 2015-06-13 21:37:06.375 164 12581.92 128.38 54621.53 88888.00 2015-06-13 21:37:06.500 164 12581.90 128.45 54621.53 88888.00 2015-06-13 21:37:06.625 164 12581.83 128.47 54621.50 88888.00 2015-06-13 21:37:06.750 164 12581.80 128.50 54621.50 88888.00 2015-06-13 21:37:06.875 164 12581.77 128.45 54621.45 88888.00 2015-06-13 21:37:07.000 164 12581.73 128.43 54621.45 88888.00 2015-06-13 21:37:07.125 164 12581.77 128.43 54621.47 88888.00 2015-06-13 21:37:07.250 164 12581.73 128.50 54621.50 88888.00 2015-06-13 21:37:07.375 164 12581.73 128.53 54621.47 88888.00 2015-06-13 21:37:07.500 164 12581.73 128.55 54621.47 88888.00 2015-06-13 21:37:07.625 164 12581.77 128.57 54621.45 88888.00 2015-06-13 21:37:07.750 164 12581.65 128.55 54621.45 88888.00 2015-06-13 21:37:07.875 164 12581.60 128.57 54621.45 88888.00 2015-06-13 21:37:08.000 164 12581.65 128.57 54621.45 88888.00 2015-06-13 21:37:08.125 164 12581.67 128.60 54621.47 88888.00 2015-06-13 21:37:08.250 164 12581.62 128.60 54621.47 88888.00 2015-06-13 21:37:08.375 164 12581.67 128.62 54621.50 88888.00 2015-06-13 21:37:08.500 164 12581.65 128.62 54621.50 88888.00 2015-06-13 21:37:08.625 164 12581.65 128.65 54621.50 88888.00 2015-06-13 21:37:08.750 164 12581.62 128.65 54621.50 88888.00 2015-06-13 21:37:08.875 164 12581.58 128.62 54621.47 88888.00 2015-06-13 21:37:09.000 164 12581.60 128.62 54621.47 88888.00 2015-06-13 21:37:09.125 164 12581.58 128.65 54621.47 88888.00 2015-06-13 21:37:09.250 164 12581.55 128.62 54621.47 88888.00 2015-06-13 21:37:09.375 164 12581.60 128.68 54621.47 88888.00 2015-06-13 21:37:09.500 164 12581.62 128.70 54621.47 88888.00 2015-06-13 21:37:09.625 164 12581.62 128.70 54621.45 88888.00 2015-06-13 21:37:09.750 164 12581.60 128.70 54621.50 88888.00 2015-06-13 21:37:09.875 164 12581.60 128.72 54621.53 88888.00 2015-06-13 21:37:10.000 164 12581.60 128.72 54621.50 88888.00 2015-06-13 21:37:10.125 164 12581.58 128.75 54621.50 88888.00 2015-06-13 21:37:10.250 164 12581.52 128.75 54621.50 88888.00 2015-06-13 21:37:10.375 164 12581.60 128.78 54621.47 88888.00 2015-06-13 21:37:10.500 164 12581.62 128.78 54621.50 88888.00 2015-06-13 21:37:10.625 164 12581.67 128.80 54621.50 88888.00 2015-06-13 21:37:10.750 164 12581.70 128.80 54621.53 88888.00 2015-06-13 21:37:10.875 164 12581.65 128.80 54621.50 88888.00 2015-06-13 21:37:11.000 164 12581.62 128.80 54621.47 88888.00 2015-06-13 21:37:11.125 164 12581.62 128.78 54621.43 88888.00 2015-06-13 21:37:11.250 164 12581.65 128.78 54621.45 88888.00 2015-06-13 21:37:11.375 164 12581.67 128.78 54621.47 88888.00 2015-06-13 21:37:11.500 164 12581.67 128.82 54621.45 88888.00 2015-06-13 21:37:11.625 164 12581.62 128.80 54621.45 88888.00 2015-06-13 21:37:11.750 164 12581.70 128.82 54621.45 88888.00 2015-06-13 21:37:11.875 164 12581.70 128.80 54621.45 88888.00 2015-06-13 21:37:12.000 164 12581.62 128.82 54621.45 88888.00 2015-06-13 21:37:12.125 164 12581.62 128.82 54621.50 88888.00 2015-06-13 21:37:12.250 164 12581.60 128.82 54621.47 88888.00 2015-06-13 21:37:12.375 164 12581.65 128.82 54621.45 88888.00 2015-06-13 21:37:12.500 164 12581.65 128.85 54621.43 88888.00 2015-06-13 21:37:12.625 164 12581.67 128.85 54621.47 88888.00 2015-06-13 21:37:12.750 164 12581.67 128.85 54621.45 88888.00 2015-06-13 21:37:12.875 164 12581.67 128.85 54621.43 88888.00 2015-06-13 21:37:13.000 164 12581.70 128.82 54621.43 88888.00 2015-06-13 21:37:13.125 164 12581.73 128.82 54621.43 88888.00 2015-06-13 21:37:13.250 164 12581.75 128.82 54621.45 88888.00 2015-06-13 21:37:13.375 164 12581.83 128.82 54621.45 88888.00 2015-06-13 21:37:13.500 164 12581.85 128.85 54621.45 88888.00 2015-06-13 21:37:13.625 164 12581.90 128.85 54621.47 88888.00 2015-06-13 21:37:13.750 164 12581.92 128.82 54621.47 88888.00 2015-06-13 21:37:13.875 164 12581.88 128.78 54621.45 88888.00 2015-06-13 21:37:14.000 164 12581.83 128.80 54621.43 88888.00 2015-06-13 21:37:14.125 164 12581.83 128.85 54621.45 88888.00 2015-06-13 21:37:14.250 164 12581.83 128.82 54621.45 88888.00 2015-06-13 21:37:14.375 164 12581.85 128.85 54621.43 88888.00 2015-06-13 21:37:14.500 164 12581.88 128.80 54621.40 88888.00 2015-06-13 21:37:14.625 164 12581.95 128.80 54621.43 88888.00 2015-06-13 21:37:14.750 164 12581.95 128.80 54621.43 88888.00 2015-06-13 21:37:14.875 164 12581.95 128.80 54621.43 88888.00 2015-06-13 21:37:15.000 164 12581.98 128.78 54621.43 88888.00 2015-06-13 21:37:15.125 164 12582.05 128.78 54621.45 88888.00 2015-06-13 21:37:15.250 164 12582.05 128.78 54621.45 88888.00 2015-06-13 21:37:15.375 164 12582.05 128.80 54621.45 88888.00 2015-06-13 21:37:15.500 164 12582.08 128.82 54621.43 88888.00 2015-06-13 21:37:15.625 164 12582.15 128.78 54621.40 88888.00 2015-06-13 21:37:15.750 164 12582.15 128.78 54621.38 88888.00 2015-06-13 21:37:15.875 164 12582.23 128.78 54621.43 88888.00 2015-06-13 21:37:16.000 164 12582.25 128.78 54621.43 88888.00 2015-06-13 21:37:16.125 164 12582.30 128.75 54621.40 88888.00 2015-06-13 21:37:16.250 164 12582.27 128.72 54621.40 88888.00 2015-06-13 21:37:16.375 164 12582.30 128.72 54621.38 88888.00 2015-06-13 21:37:16.500 164 12582.35 128.72 54621.40 88888.00 2015-06-13 21:37:16.625 164 12582.30 128.68 54621.43 88888.00 2015-06-13 21:37:16.750 164 12582.30 128.68 54621.40 88888.00 2015-06-13 21:37:16.875 164 12582.30 128.62 54621.40 88888.00 2015-06-13 21:37:17.000 164 12582.38 128.62 54621.40 88888.00 2015-06-13 21:37:17.125 164 12582.42 128.62 54621.43 88888.00 2015-06-13 21:37:17.250 164 12582.38 128.57 54621.43 88888.00 2015-06-13 21:37:17.375 164 12582.40 128.55 54621.43 88888.00 2015-06-13 21:37:17.500 164 12582.48 128.55 54621.43 88888.00 2015-06-13 21:37:17.625 164 12582.50 128.55 54621.43 88888.00 2015-06-13 21:37:17.750 164 12582.50 128.50 54621.43 88888.00 2015-06-13 21:37:17.875 164 12582.52 128.50 54621.40 88888.00 2015-06-13 21:37:18.000 164 12582.48 128.47 54621.40 88888.00 2015-06-13 21:37:18.125 164 12582.48 128.45 54621.43 88888.00 2015-06-13 21:37:18.250 164 12582.50 128.45 54621.43 88888.00 2015-06-13 21:37:18.375 164 12582.50 128.38 54621.38 88888.00 2015-06-13 21:37:18.500 164 12582.52 128.35 54621.35 88888.00 2015-06-13 21:37:18.625 164 12582.60 128.40 54621.38 88888.00 2015-06-13 21:37:18.750 164 12582.67 128.38 54621.40 88888.00 2015-06-13 21:37:18.875 164 12582.73 128.35 54621.40 88888.00 2015-06-13 21:37:19.000 164 12582.75 128.30 54621.38 88888.00 2015-06-13 21:37:19.125 164 12582.75 128.25 54621.40 88888.00 2015-06-13 21:37:19.250 164 12582.73 128.22 54621.40 88888.00 2015-06-13 21:37:19.375 164 12582.75 128.20 54621.40 88888.00 2015-06-13 21:37:19.500 164 12582.80 128.22 54621.40 88888.00 2015-06-13 21:37:19.625 164 12582.77 128.18 54621.45 88888.00 2015-06-13 21:37:19.750 164 12582.80 128.15 54621.50 88888.00 2015-06-13 21:37:19.875 164 12582.88 128.15 54621.47 88888.00 2015-06-13 21:37:20.000 164 12582.85 128.12 54621.45 88888.00 2015-06-13 21:37:20.125 164 12582.85 128.12 54621.45 88888.00 2015-06-13 21:37:20.250 164 12582.83 128.07 54621.47 88888.00 2015-06-13 21:37:20.375 164 12582.83 128.03 54621.45 88888.00 2015-06-13 21:37:20.500 164 12582.83 128.00 54621.47 88888.00 2015-06-13 21:37:20.625 164 12582.80 128.00 54621.47 88888.00 2015-06-13 21:37:20.750 164 12582.83 128.00 54621.47 88888.00 2015-06-13 21:37:20.875 164 12582.77 127.95 54621.47 88888.00 2015-06-13 21:37:21.000 164 12582.70 127.88 54621.47 88888.00 2015-06-13 21:37:21.125 164 12582.70 127.88 54621.47 88888.00 2015-06-13 21:37:21.250 164 12582.73 127.85 54621.50 88888.00 2015-06-13 21:37:21.375 164 12582.80 127.83 54621.47 88888.00 2015-06-13 21:37:21.500 164 12582.85 127.80 54621.47 88888.00 2015-06-13 21:37:21.625 164 12582.77 127.75 54621.47 88888.00 2015-06-13 21:37:21.750 164 12582.77 127.72 54621.50 88888.00 2015-06-13 21:37:21.875 164 12582.83 127.72 54621.50 88888.00 2015-06-13 21:37:22.000 164 12582.83 127.70 54621.50 88888.00 2015-06-13 21:37:22.125 164 12582.80 127.60 54621.45 88888.00 2015-06-13 21:37:22.250 164 12582.77 127.62 54621.50 88888.00 2015-06-13 21:37:22.375 164 12582.83 127.65 54621.55 88888.00 2015-06-13 21:37:22.500 164 12582.80 127.62 54621.53 88888.00 2015-06-13 21:37:22.625 164 12582.77 127.58 54621.47 88888.00 2015-06-13 21:37:22.750 164 12582.75 127.55 54621.50 88888.00 2015-06-13 21:37:22.875 164 12582.80 127.55 54621.50 88888.00 2015-06-13 21:37:23.000 164 12582.80 127.55 54621.53 88888.00 2015-06-13 21:37:23.125 164 12582.80 127.53 54621.53 88888.00 2015-06-13 21:37:23.250 164 12582.77 127.47 54621.57 88888.00 2015-06-13 21:37:23.375 164 12582.75 127.47 54621.55 88888.00 2015-06-13 21:37:23.500 164 12582.73 127.45 54621.53 88888.00 2015-06-13 21:37:23.625 164 12582.70 127.42 54621.55 88888.00 2015-06-13 21:37:23.750 164 12582.62 127.38 54621.55 88888.00 2015-06-13 21:37:23.875 164 12582.65 127.40 54621.57 88888.00 2015-06-13 21:37:24.000 164 12582.70 127.40 54621.60 88888.00 2015-06-13 21:37:24.125 164 12582.67 127.35 54621.60 88888.00 2015-06-13 21:37:24.250 164 12582.60 127.30 54621.57 88888.00 2015-06-13 21:37:24.375 164 12582.60 127.30 54621.57 88888.00 2015-06-13 21:37:24.500 164 12582.55 127.30 54621.60 88888.00 2015-06-13 21:37:24.625 164 12582.58 127.30 54621.60 88888.00 2015-06-13 21:37:24.750 164 12582.65 127.28 54621.60 88888.00 2015-06-13 21:37:24.875 164 12582.62 127.25 54621.62 88888.00 2015-06-13 21:37:25.000 164 12582.58 127.20 54621.60 88888.00 2015-06-13 21:37:25.125 164 12582.52 127.17 54621.60 88888.00 2015-06-13 21:37:25.250 164 12582.48 127.17 54621.65 88888.00 2015-06-13 21:37:25.375 164 12582.52 127.17 54621.65 88888.00 2015-06-13 21:37:25.500 164 12582.58 127.17 54621.65 88888.00 2015-06-13 21:37:25.625 164 12582.58 127.17 54621.65 88888.00 2015-06-13 21:37:25.750 164 12582.52 127.15 54621.65 88888.00 2015-06-13 21:37:25.875 164 12582.48 127.17 54621.65 88888.00 2015-06-13 21:37:26.000 164 12582.50 127.15 54621.68 88888.00 2015-06-13 21:37:26.125 164 12582.50 127.12 54621.65 88888.00 2015-06-13 21:37:26.250 164 12582.45 127.10 54621.68 88888.00 2015-06-13 21:37:26.375 164 12582.48 127.10 54621.68 88888.00 2015-06-13 21:37:26.500 164 12582.42 127.08 54621.65 88888.00 2015-06-13 21:37:26.625 164 12582.42 127.08 54621.65 88888.00 2015-06-13 21:37:26.750 164 12582.48 127.10 54621.68 88888.00 2015-06-13 21:37:26.875 164 12582.48 127.12 54621.70 88888.00 2015-06-13 21:37:27.000 164 12582.42 127.10 54621.68 88888.00 2015-06-13 21:37:27.125 164 12582.40 127.08 54621.68 88888.00 2015-06-13 21:37:27.250 164 12582.42 127.03 54621.70 88888.00 2015-06-13 21:37:27.375 164 12582.45 127.05 54621.70 88888.00 2015-06-13 21:37:27.500 164 12582.40 127.08 54621.70 88888.00 2015-06-13 21:37:27.625 164 12582.38 127.08 54621.70 88888.00 2015-06-13 21:37:27.750 164 12582.35 127.05 54621.72 88888.00 2015-06-13 21:37:27.875 164 12582.38 127.05 54621.70 88888.00 2015-06-13 21:37:28.000 164 12582.38 127.05 54621.72 88888.00 2015-06-13 21:37:28.125 164 12582.35 127.05 54621.75 88888.00 2015-06-13 21:37:28.250 164 12582.25 127.05 54621.78 88888.00 2015-06-13 21:37:28.375 164 12582.27 127.08 54621.80 88888.00 2015-06-13 21:37:28.500 164 12582.23 127.08 54621.80 88888.00 2015-06-13 21:37:28.625 164 12582.27 127.08 54621.72 88888.00 2015-06-13 21:37:28.750 164 12582.27 127.05 54621.70 88888.00 2015-06-13 21:37:28.875 164 12582.27 127.03 54621.75 88888.00 2015-06-13 21:37:29.000 164 12582.25 127.05 54621.72 88888.00 2015-06-13 21:37:29.125 164 12582.20 127.08 54621.75 88888.00 2015-06-13 21:37:29.250 164 12582.20 127.08 54621.78 88888.00 2015-06-13 21:37:29.375 164 12582.27 127.12 54621.80 88888.00 2015-06-13 21:37:29.500 164 12582.27 127.15 54621.80 88888.00 2015-06-13 21:37:29.625 164 12582.17 127.12 54621.82 88888.00 2015-06-13 21:37:29.750 164 12582.08 127.12 54621.78 88888.00 2015-06-13 21:37:29.875 164 12582.10 127.12 54621.82 88888.00 2015-06-13 21:37:30.000 164 12582.17 127.15 54621.80 88888.00 2015-06-13 21:37:30.125 164 12582.10 127.15 54621.78 88888.00 2015-06-13 21:37:30.250 164 12581.98 127.12 54621.78 88888.00 2015-06-13 21:37:30.375 164 12581.95 127.15 54621.78 88888.00 2015-06-13 21:37:30.500 164 12581.90 127.15 54621.75 88888.00 2015-06-13 21:37:30.625 164 12581.83 127.15 54621.78 88888.00 2015-06-13 21:37:30.750 164 12581.80 127.15 54621.80 88888.00 2015-06-13 21:37:30.875 164 12581.88 127.17 54621.80 88888.00 2015-06-13 21:37:31.000 164 12581.85 127.20 54621.78 88888.00 2015-06-13 21:37:31.125 164 12581.88 127.20 54621.82 88888.00 2015-06-13 21:37:31.250 164 12581.83 127.20 54621.82 88888.00 2015-06-13 21:37:31.375 164 12581.77 127.20 54621.82 88888.00 2015-06-13 21:37:31.500 164 12581.77 127.17 54621.80 88888.00 2015-06-13 21:37:31.625 164 12581.77 127.17 54621.78 88888.00 2015-06-13 21:37:31.750 164 12581.80 127.20 54621.78 88888.00 2015-06-13 21:37:31.875 164 12581.83 127.22 54621.82 88888.00 2015-06-13 21:37:32.000 164 12581.80 127.28 54621.82 88888.00 2015-06-13 21:37:32.125 164 12581.83 127.28 54621.85 88888.00 2015-06-13 21:37:32.250 164 12581.77 127.30 54621.85 88888.00 2015-06-13 21:37:32.375 164 12581.80 127.33 54621.85 88888.00 2015-06-13 21:37:32.500 164 12581.75 127.33 54621.82 88888.00 2015-06-13 21:37:32.625 164 12581.65 127.30 54621.82 88888.00 2015-06-13 21:37:32.750 164 12581.62 127.30 54621.85 88888.00 2015-06-13 21:37:32.875 164 12581.62 127.30 54621.90 88888.00 2015-06-13 21:37:33.000 164 12581.60 127.30 54621.88 88888.00 2015-06-13 21:37:33.125 164 12581.62 127.33 54621.93 88888.00 2015-06-13 21:37:33.250 164 12581.60 127.35 54621.93 88888.00 2015-06-13 21:37:33.375 164 12581.58 127.35 54621.90 88888.00 2015-06-13 21:37:33.500 164 12581.50 127.35 54621.88 88888.00 2015-06-13 21:37:33.625 164 12581.42 127.38 54621.88 88888.00 2015-06-13 21:37:33.750 164 12581.48 127.40 54621.88 88888.00 2015-06-13 21:37:33.875 164 12581.50 127.42 54621.90 88888.00 2015-06-13 21:37:34.000 164 12581.48 127.40 54621.90 88888.00 2015-06-13 21:37:34.125 164 12581.45 127.42 54621.90 88888.00 2015-06-13 21:37:34.250 164 12581.45 127.45 54621.88 88888.00 2015-06-13 21:37:34.375 164 12581.42 127.45 54621.93 88888.00 2015-06-13 21:37:34.500 164 12581.33 127.45 54621.90 88888.00 2015-06-13 21:37:34.625 164 12581.25 127.40 54621.90 88888.00 2015-06-13 21:37:34.750 164 12581.27 127.40 54621.93 88888.00 2015-06-13 21:37:34.875 164 12581.30 127.45 54621.93 88888.00 2015-06-13 21:37:35.000 164 12581.33 127.45 54621.90 88888.00 2015-06-13 21:37:35.125 164 12581.27 127.45 54621.93 88888.00 2015-06-13 21:37:35.250 164 12581.20 127.47 54621.95 88888.00 2015-06-13 21:37:35.375 164 12581.20 127.53 54621.95 88888.00 2015-06-13 21:37:35.500 164 12581.23 127.53 54621.97 88888.00 2015-06-13 21:37:35.625 164 12581.23 127.55 54621.95 88888.00 2015-06-13 21:37:35.750 164 12581.20 127.55 54621.95 88888.00 2015-06-13 21:37:35.875 164 12581.25 127.58 54621.93 88888.00 2015-06-13 21:37:36.000 164 12581.23 127.58 54621.93 88888.00 2015-06-13 21:37:36.125 164 12581.17 127.53 54621.93 88888.00 2015-06-13 21:37:36.250 164 12581.12 127.55 54621.93 88888.00 2015-06-13 21:37:36.375 164 12581.12 127.58 54621.95 88888.00 2015-06-13 21:37:36.500 164 12581.10 127.65 54621.97 88888.00 2015-06-13 21:37:36.625 164 12581.10 127.70 54621.95 88888.00 2015-06-13 21:37:36.750 164 12581.17 127.67 54621.95 88888.00 2015-06-13 21:37:36.875 164 12581.20 127.62 54621.93 88888.00 2015-06-13 21:37:37.000 164 12581.20 127.65 54621.95 88888.00 2015-06-13 21:37:37.125 164 12581.15 127.67 54621.95 88888.00 2015-06-13 21:37:37.250 164 12581.08 127.67 54622.00 88888.00 2015-06-13 21:37:37.375 164 12581.08 127.72 54621.97 88888.00 2015-06-13 21:37:37.500 164 12581.10 127.75 54622.00 88888.00 2015-06-13 21:37:37.625 164 12581.12 127.75 54621.97 88888.00 2015-06-13 21:37:37.750 164 12581.02 127.75 54621.97 88888.00 2015-06-13 21:37:37.875 164 12581.05 127.78 54622.00 88888.00 2015-06-13 21:37:38.000 164 12581.15 127.75 54621.95 88888.00 2015-06-13 21:37:38.125 164 12581.25 127.80 54622.00 88888.00 2015-06-13 21:37:38.250 164 12581.15 127.80 54622.00 88888.00 2015-06-13 21:37:38.375 164 12581.10 127.85 54621.97 88888.00 2015-06-13 21:37:38.500 164 12581.10 127.88 54621.97 88888.00 2015-06-13 21:37:38.625 164 12581.05 127.88 54622.00 88888.00 2015-06-13 21:37:38.750 164 12581.05 127.92 54622.00 88888.00 2015-06-13 21:37:38.875 164 12581.02 127.90 54622.00 88888.00 2015-06-13 21:37:39.000 164 12580.98 127.88 54621.97 88888.00 2015-06-13 21:37:39.125 164 12581.05 127.95 54622.00 88888.00 2015-06-13 21:37:39.250 164 12581.05 127.92 54622.00 88888.00 2015-06-13 21:37:39.375 164 12581.08 127.95 54621.97 88888.00 2015-06-13 21:37:39.500 164 12581.12 127.97 54621.97 88888.00 2015-06-13 21:37:39.625 164 12581.15 128.00 54622.00 88888.00 2015-06-13 21:37:39.750 164 12581.15 128.00 54621.97 88888.00 2015-06-13 21:37:39.875 164 12581.12 127.97 54621.95 88888.00 2015-06-13 21:37:40.000 164 12581.10 127.97 54621.95 88888.00 2015-06-13 21:37:40.125 164 12581.12 127.97 54621.97 88888.00 2015-06-13 21:37:40.250 164 12581.15 128.00 54621.95 88888.00 2015-06-13 21:37:40.375 164 12581.17 128.03 54621.97 88888.00 2015-06-13 21:37:40.500 164 12581.05 128.03 54621.95 88888.00 2015-06-13 21:37:40.625 164 12581.02 128.03 54621.95 88888.00 2015-06-13 21:37:40.750 164 12581.02 128.05 54621.95 88888.00 2015-06-13 21:37:40.875 164 12581.02 128.05 54621.93 88888.00 2015-06-13 21:37:41.000 164 12581.02 128.03 54621.95 88888.00 2015-06-13 21:37:41.125 164 12581.08 128.05 54621.97 88888.00 2015-06-13 21:37:41.250 164 12581.05 128.05 54621.95 88888.00 2015-06-13 21:37:41.375 164 12581.02 128.07 54621.93 88888.00 2015-06-13 21:37:41.500 164 12581.02 128.10 54621.95 88888.00 2015-06-13 21:37:41.625 164 12581.08 128.12 54621.95 88888.00 2015-06-13 21:37:41.750 164 12581.05 128.12 54621.95 88888.00 2015-06-13 21:37:41.875 164 12581.08 128.10 54621.93 88888.00 2015-06-13 21:37:42.000 164 12581.10 128.12 54621.93 88888.00 2015-06-13 21:37:42.125 164 12581.08 128.12 54621.90 88888.00 2015-06-13 21:37:42.250 164 12581.08 128.07 54621.90 88888.00 2015-06-13 21:37:42.375 164 12581.12 128.05 54621.85 88888.00 2015-06-13 21:37:42.500 164 12581.15 128.07 54621.85 88888.00 2015-06-13 21:37:42.625 164 12581.15 128.07 54621.85 88888.00 2015-06-13 21:37:42.750 164 12581.10 128.10 54621.88 88888.00 2015-06-13 21:37:42.875 164 12581.02 128.05 54621.88 88888.00 2015-06-13 21:37:43.000 164 12581.02 128.05 54621.90 88888.00 2015-06-13 21:37:43.125 164 12581.10 128.07 54621.90 88888.00 2015-06-13 21:37:43.250 164 12581.08 128.10 54621.90 88888.00 2015-06-13 21:37:43.375 164 12581.15 128.10 54621.90 88888.00 2015-06-13 21:37:43.500 164 12581.17 128.07 54621.88 88888.00 2015-06-13 21:37:43.625 164 12581.15 128.05 54621.90 88888.00 2015-06-13 21:37:43.750 164 12581.10 128.05 54621.90 88888.00 2015-06-13 21:37:43.875 164 12581.10 128.05 54621.90 88888.00 2015-06-13 21:37:44.000 164 12581.08 128.05 54621.88 88888.00 2015-06-13 21:37:44.125 164 12581.08 128.05 54621.90 88888.00 2015-06-13 21:37:44.250 164 12581.05 128.05 54621.93 88888.00 2015-06-13 21:37:44.375 164 12581.08 128.05 54621.90 88888.00 2015-06-13 21:37:44.500 164 12581.08 128.00 54621.90 88888.00 2015-06-13 21:37:44.625 164 12581.10 128.00 54621.90 88888.00 2015-06-13 21:37:44.750 164 12581.10 128.03 54621.93 88888.00 2015-06-13 21:37:44.875 164 12581.10 128.03 54621.88 88888.00 2015-06-13 21:37:45.000 164 12581.12 128.00 54621.90 88888.00 2015-06-13 21:37:45.125 164 12581.10 128.00 54621.90 88888.00 2015-06-13 21:37:45.250 164 12581.05 127.95 54621.90 88888.00 2015-06-13 21:37:45.375 164 12581.08 127.95 54621.90 88888.00 2015-06-13 21:37:45.500 164 12581.08 127.95 54621.90 88888.00 2015-06-13 21:37:45.625 164 12581.05 127.97 54621.93 88888.00 2015-06-13 21:37:45.750 164 12581.02 127.92 54621.90 88888.00 2015-06-13 21:37:45.875 164 12581.02 127.92 54621.88 88888.00 2015-06-13 21:37:46.000 164 12581.10 127.90 54621.88 88888.00 2015-06-13 21:37:46.125 164 12581.15 127.88 54621.90 88888.00 2015-06-13 21:37:46.250 164 12581.10 127.90 54621.90 88888.00 2015-06-13 21:37:46.375 164 12581.12 127.92 54621.93 88888.00 2015-06-13 21:37:46.500 164 12581.05 127.92 54621.93 88888.00 2015-06-13 21:37:46.625 164 12581.05 127.88 54621.90 88888.00 2015-06-13 21:37:46.750 164 12581.12 127.85 54621.90 88888.00 2015-06-13 21:37:46.875 164 12581.17 127.83 54621.90 88888.00 2015-06-13 21:37:47.000 164 12581.17 127.78 54621.90 88888.00 2015-06-13 21:37:47.125 164 12581.12 127.78 54621.90 88888.00 2015-06-13 21:37:47.250 164 12581.05 127.78 54621.90 88888.00 2015-06-13 21:37:47.375 164 12581.15 127.75 54621.88 88888.00 2015-06-13 21:37:47.500 164 12581.12 127.78 54621.90 88888.00 2015-06-13 21:37:47.625 164 12581.12 127.70 54621.88 88888.00 2015-06-13 21:37:47.750 164 12581.20 127.70 54621.88 88888.00 2015-06-13 21:37:47.875 164 12581.15 127.72 54621.88 88888.00 2015-06-13 21:37:48.000 164 12581.12 127.75 54621.90 88888.00 2015-06-13 21:37:48.125 164 12581.10 127.75 54621.93 88888.00 2015-06-13 21:37:48.250 164 12581.05 127.70 54621.93 88888.00 2015-06-13 21:37:48.375 164 12581.10 127.65 54621.90 88888.00 2015-06-13 21:37:48.500 164 12581.15 127.67 54621.93 88888.00 2015-06-13 21:37:48.625 164 12581.10 127.67 54621.95 88888.00 2015-06-13 21:37:48.750 164 12581.02 127.67 54621.95 88888.00 2015-06-13 21:37:48.875 164 12581.00 127.62 54621.93 88888.00 2015-06-13 21:37:49.000 164 12581.00 127.60 54621.90 88888.00 2015-06-13 21:37:49.125 164 12581.08 127.60 54621.93 88888.00 2015-06-13 21:37:49.250 164 12581.05 127.58 54621.93 88888.00 2015-06-13 21:37:49.375 164 12581.10 127.55 54621.90 88888.00 2015-06-13 21:37:49.500 164 12581.08 127.58 54621.93 88888.00 2015-06-13 21:37:49.625 164 12581.08 127.55 54621.93 88888.00 2015-06-13 21:37:49.750 164 12581.08 127.55 54621.90 88888.00 2015-06-13 21:37:49.875 164 12581.15 127.55 54621.90 88888.00 2015-06-13 21:37:50.000 164 12581.23 127.58 54621.88 88888.00 2015-06-13 21:37:50.125 164 12581.17 127.58 54621.88 88888.00 2015-06-13 21:37:50.250 164 12581.23 127.55 54621.90 88888.00 2015-06-13 21:37:50.375 164 12581.23 127.58 54621.93 88888.00 2015-06-13 21:37:50.500 164 12581.15 127.55 54621.90 88888.00 2015-06-13 21:37:50.625 164 12581.12 127.53 54621.90 88888.00 2015-06-13 21:37:50.750 164 12581.12 127.50 54621.88 88888.00 2015-06-13 21:37:50.875 164 12581.10 127.47 54621.85 88888.00 2015-06-13 21:37:51.000 164 12581.12 127.45 54621.88 88888.00 2015-06-13 21:37:51.125 164 12581.20 127.47 54621.90 88888.00 2015-06-13 21:37:51.250 164 12581.12 127.45 54621.90 88888.00 2015-06-13 21:37:51.375 164 12581.15 127.45 54621.93 88888.00 2015-06-13 21:37:51.500 164 12581.17 127.42 54621.93 88888.00 2015-06-13 21:37:51.625 164 12581.23 127.40 54621.90 88888.00 2015-06-13 21:37:51.750 164 12581.25 127.40 54621.88 88888.00 2015-06-13 21:37:51.875 164 12581.25 127.38 54621.90 88888.00 2015-06-13 21:37:52.000 164 12581.27 127.33 54621.88 88888.00 2015-06-13 21:37:52.125 164 12581.35 127.30 54621.90 88888.00 2015-06-13 21:37:52.250 164 12581.30 127.30 54621.93 88888.00 2015-06-13 21:37:52.375 164 12581.30 127.28 54621.90 88888.00 2015-06-13 21:37:52.500 164 12581.27 127.28 54621.88 88888.00 2015-06-13 21:37:52.625 164 12581.38 127.28 54621.90 88888.00 2015-06-13 21:37:52.750 164 12581.35 127.28 54621.88 88888.00 2015-06-13 21:37:52.875 164 12581.30 127.25 54621.88 88888.00 2015-06-13 21:37:53.000 164 12581.35 127.22 54621.88 88888.00 2015-06-13 21:37:53.125 164 12581.33 127.17 54621.90 88888.00 2015-06-13 21:37:53.250 164 12581.27 127.15 54621.88 88888.00 2015-06-13 21:37:53.375 164 12581.33 127.15 54621.85 88888.00 2015-06-13 21:37:53.500 164 12581.35 127.15 54621.88 88888.00 2015-06-13 21:37:53.625 164 12581.42 127.15 54621.88 88888.00 2015-06-13 21:37:53.750 164 12581.40 127.12 54621.88 88888.00 2015-06-13 21:37:53.875 164 12581.38 127.12 54621.88 88888.00 2015-06-13 21:37:54.000 164 12581.45 127.10 54621.88 88888.00 2015-06-13 21:37:54.125 164 12581.48 127.10 54621.88 88888.00 2015-06-13 21:37:54.250 164 12581.52 127.08 54621.88 88888.00 2015-06-13 21:37:54.375 164 12581.58 127.08 54621.88 88888.00 2015-06-13 21:37:54.500 164 12581.55 127.05 54621.88 88888.00 2015-06-13 21:37:54.625 164 12581.55 127.03 54621.85 88888.00 2015-06-13 21:37:54.750 164 12581.52 126.95 54621.85 88888.00 2015-06-13 21:37:54.875 164 12581.58 126.95 54621.85 88888.00 2015-06-13 21:37:55.000 164 12581.62 126.97 54621.82 88888.00 2015-06-13 21:37:55.125 164 12581.62 126.97 54621.85 88888.00 2015-06-13 21:37:55.250 164 12581.62 126.92 54621.85 88888.00 2015-06-13 21:37:55.375 164 12581.62 126.95 54621.82 88888.00 2015-06-13 21:37:55.500 164 12581.65 126.90 54621.82 88888.00 2015-06-13 21:37:55.625 164 12581.70 126.88 54621.85 88888.00 2015-06-13 21:37:55.750 164 12581.73 126.90 54621.82 88888.00 2015-06-13 21:37:55.875 164 12581.70 126.83 54621.82 88888.00 2015-06-13 21:37:56.000 164 12581.67 126.80 54621.78 88888.00 2015-06-13 21:37:56.125 164 12581.73 126.80 54621.78 88888.00 2015-06-13 21:37:56.250 164 12581.80 126.78 54621.80 88888.00 2015-06-13 21:37:56.375 164 12581.90 126.78 54621.80 88888.00 2015-06-13 21:37:56.500 164 12581.88 126.72 54621.78 88888.00 2015-06-13 21:37:56.625 164 12581.85 126.70 54621.78 88888.00 2015-06-13 21:37:56.750 164 12581.88 126.72 54621.80 88888.00 2015-06-13 21:37:56.875 164 12581.90 126.70 54621.82 88888.00 2015-06-13 21:37:57.000 164 12581.92 126.67 54621.80 88888.00 2015-06-13 21:37:57.125 164 12581.88 126.65 54621.78 88888.00 2015-06-13 21:37:57.250 164 12581.85 126.62 54621.78 88888.00 2015-06-13 21:37:57.375 164 12581.92 126.62 54621.80 88888.00 2015-06-13 21:37:57.500 164 12582.02 126.62 54621.80 88888.00 2015-06-13 21:37:57.625 164 12582.08 126.65 54621.80 88888.00 2015-06-13 21:37:57.750 164 12582.12 126.62 54621.82 88888.00 2015-06-13 21:37:57.875 164 12582.15 126.60 54621.78 88888.00 2015-06-13 21:37:58.000 164 12582.15 126.55 54621.78 88888.00 2015-06-13 21:37:58.125 164 12582.15 126.55 54621.80 88888.00 2015-06-13 21:37:58.250 164 12582.12 126.53 54621.78 88888.00 2015-06-13 21:37:58.375 164 12582.20 126.50 54621.80 88888.00 2015-06-13 21:37:58.500 164 12582.25 126.47 54621.78 88888.00 2015-06-13 21:37:58.625 164 12582.25 126.47 54621.80 88888.00 2015-06-13 21:37:58.750 164 12582.30 126.47 54621.80 88888.00 2015-06-13 21:37:58.875 164 12582.38 126.42 54621.80 88888.00 2015-06-13 21:37:59.000 164 12582.35 126.40 54621.78 88888.00 2015-06-13 21:37:59.125 164 12582.30 126.38 54621.78 88888.00 2015-06-13 21:37:59.250 164 12582.25 126.33 54621.72 88888.00 2015-06-13 21:37:59.375 164 12582.30 126.33 54621.72 88888.00 2015-06-13 21:37:59.500 164 12582.35 126.35 54621.75 88888.00 2015-06-13 21:37:59.625 164 12582.48 126.38 54621.78 88888.00 2015-06-13 21:37:59.750 164 12582.50 126.38 54621.72 88888.00 2015-06-13 21:37:59.875 164 12582.50 126.33 54621.75 88888.00 2015-06-13 21:38:00.000 164 12582.48 126.30 54621.72 88888.00 2015-06-13 21:38:00.125 164 12582.50 126.33 54621.75 88888.00 2015-06-13 21:38:00.250 164 12582.45 126.28 54621.72 88888.00 2015-06-13 21:38:00.375 164 12582.48 126.28 54621.72 88888.00 2015-06-13 21:38:00.500 164 12582.50 126.28 54621.78 88888.00 2015-06-13 21:38:00.625 164 12582.52 126.30 54621.78 88888.00 2015-06-13 21:38:00.750 164 12582.58 126.30 54621.75 88888.00 2015-06-13 21:38:00.875 164 12582.58 126.30 54621.75 88888.00 2015-06-13 21:38:01.000 164 12582.55 126.20 54621.72 88888.00 2015-06-13 21:38:01.125 164 12582.58 126.22 54621.72 88888.00 2015-06-13 21:38:01.250 164 12582.58 126.20 54621.72 88888.00 2015-06-13 21:38:01.375 164 12582.62 126.22 54621.75 88888.00 2015-06-13 21:38:01.500 164 12582.60 126.22 54621.75 88888.00 2015-06-13 21:38:01.625 164 12582.55 126.22 54621.72 88888.00 2015-06-13 21:38:01.750 164 12582.60 126.20 54621.72 88888.00 2015-06-13 21:38:01.875 164 12582.60 126.20 54621.75 88888.00 2015-06-13 21:38:02.000 164 12582.62 126.17 54621.75 88888.00 2015-06-13 21:38:02.125 164 12582.62 126.15 54621.75 88888.00 2015-06-13 21:38:02.250 164 12582.67 126.47 54621.68 88888.00 2015-06-13 21:38:02.375 164 12582.62 126.47 54621.70 88888.00 2015-06-13 21:38:02.500 164 12582.65 126.47 54621.65 88888.00 2015-06-13 21:38:02.625 164 12582.75 126.53 54621.68 88888.00 2015-06-13 21:38:02.750 164 12582.77 126.53 54621.70 88888.00 2015-06-13 21:38:02.875 164 12582.77 126.50 54621.72 88888.00 2015-06-13 21:38:03.000 164 12582.75 126.45 54621.72 88888.00 2015-06-13 21:38:03.125 164 12582.65 126.42 54621.70 88888.00 2015-06-13 21:38:03.250 164 12582.62 126.12 54621.75 88888.00 2015-06-13 21:38:03.375 164 12582.70 126.15 54621.75 88888.00 2015-06-13 21:38:03.500 164 12582.70 126.15 54621.72 88888.00 2015-06-13 21:38:03.625 164 12582.65 126.12 54621.75 88888.00 2015-06-13 21:38:03.750 164 12582.62 126.12 54621.75 88888.00 2015-06-13 21:38:03.875 164 12582.62 126.08 54621.75 88888.00 2015-06-13 21:38:04.000 164 12582.58 126.08 54621.75 88888.00 2015-06-13 21:38:04.125 164 12582.60 126.12 54621.75 88888.00 2015-06-13 21:38:04.250 164 12582.60 126.12 54621.75 88888.00 2015-06-13 21:38:04.375 164 12582.62 126.10 54621.72 88888.00 2015-06-13 21:38:04.500 164 12582.60 126.10 54621.75 88888.00 2015-06-13 21:38:04.625 164 12582.60 126.12 54621.75 88888.00 2015-06-13 21:38:04.750 164 12582.62 126.12 54621.75 88888.00 2015-06-13 21:38:04.875 164 12582.65 126.15 54621.80 88888.00 2015-06-13 21:38:05.000 164 12582.67 126.15 54621.75 88888.00 2015-06-13 21:38:05.125 164 12582.62 126.15 54621.75 88888.00 2015-06-13 21:38:05.250 164 12582.65 126.15 54621.75 88888.00 2015-06-13 21:38:05.375 164 12582.70 126.17 54621.78 88888.00 2015-06-13 21:38:05.500 164 12582.65 126.15 54621.75 88888.00 2015-06-13 21:38:05.625 164 12582.58 126.17 54621.78 88888.00 2015-06-13 21:38:05.750 164 12582.60 126.15 54621.78 88888.00 2015-06-13 21:38:05.875 164 12582.55 126.17 54621.80 88888.00 2015-06-13 21:38:06.000 164 12582.55 126.20 54621.80 88888.00 2015-06-13 21:38:06.125 164 12582.52 126.17 54621.82 88888.00 2015-06-13 21:38:06.250 164 12582.45 126.15 54621.82 88888.00 2015-06-13 21:38:06.375 164 12582.45 126.15 54621.78 88888.00 2015-06-13 21:38:06.500 164 12582.45 126.15 54621.80 88888.00 2015-06-13 21:38:06.625 164 12582.40 126.17 54621.78 88888.00 2015-06-13 21:38:06.750 164 12582.40 126.20 54621.80 88888.00 2015-06-13 21:38:06.875 164 12582.38 126.22 54621.78 88888.00 2015-06-13 21:38:07.000 164 12582.33 126.22 54621.80 88888.00 2015-06-13 21:38:07.125 164 12582.33 126.25 54621.82 88888.00 2015-06-13 21:38:07.250 164 12582.27 126.22 54621.82 88888.00 2015-06-13 21:38:07.375 164 12582.33 126.28 54621.82 88888.00 2015-06-13 21:38:07.500 164 12582.27 126.28 54621.78 88888.00 2015-06-13 21:38:07.625 164 12582.20 126.25 54621.78 88888.00 2015-06-13 21:38:07.750 164 12582.20 126.22 54621.80 88888.00 2015-06-13 21:38:07.875 164 12582.15 126.25 54621.80 88888.00 2015-06-13 21:38:08.000 164 12582.10 126.30 54621.80 88888.00 2015-06-13 21:38:08.125 164 12582.10 126.30 54621.78 88888.00 2015-06-13 21:38:08.250 164 12582.00 126.30 54621.78 88888.00 2015-06-13 21:38:08.375 164 12582.02 126.33 54621.80 88888.00 2015-06-13 21:38:08.500 164 12582.00 126.33 54621.80 88888.00 2015-06-13 21:38:08.625 164 12581.92 126.33 54621.82 88888.00 2015-06-13 21:38:08.750 164 12581.95 126.33 54621.80 88888.00 2015-06-13 21:38:08.875 164 12581.95 126.35 54621.82 88888.00 2015-06-13 21:38:09.000 164 12581.92 126.38 54621.82 88888.00 2015-06-13 21:38:09.125 164 12581.83 126.38 54621.82 88888.00 2015-06-13 21:38:09.250 164 12581.73 126.38 54621.88 88888.00 2015-06-13 21:38:09.375 164 12581.73 126.40 54621.88 88888.00 2015-06-13 21:38:09.500 164 12581.70 126.40 54621.88 88888.00 2015-06-13 21:38:09.625 164 12581.67 126.40 54621.88 88888.00 2015-06-13 21:38:09.750 164 12581.62 126.42 54621.88 88888.00 2015-06-13 21:38:09.875 164 12581.58 126.45 54621.90 88888.00 2015-06-13 21:38:10.000 164 12581.55 126.45 54621.85 88888.00 2015-06-13 21:38:10.125 164 12581.52 126.45 54621.82 88888.00 2015-06-13 21:38:10.250 164 12581.48 126.50 54621.90 88888.00 2015-06-13 21:38:10.375 164 12581.58 126.53 54621.93 88888.00 2015-06-13 21:38:10.500 164 12581.55 126.53 54621.93 88888.00 2015-06-13 21:38:10.625 164 12581.42 126.47 54621.90 88888.00 2015-06-13 21:38:10.750 164 12581.38 126.50 54621.90 88888.00 2015-06-13 21:38:10.875 164 12581.40 126.53 54621.90 88888.00 2015-06-13 21:38:11.000 164 12581.35 126.53 54621.95 88888.00 2015-06-13 21:38:11.125 164 12581.30 126.55 54621.95 88888.00 2015-06-13 21:38:11.250 164 12581.25 126.55 54621.95 88888.00 2015-06-13 21:38:11.375 164 12581.27 126.58 54621.93 88888.00 2015-06-13 21:38:11.500 164 12581.30 126.60 54621.95 88888.00 2015-06-13 21:38:11.625 164 12581.30 126.62 54621.97 88888.00 2015-06-13 21:38:11.750 164 12581.25 126.65 54621.97 88888.00 2015-06-13 21:38:11.875 164 12581.17 126.65 54622.00 88888.00 2015-06-13 21:38:12.000 164 12581.12 126.67 54621.97 88888.00 2015-06-13 21:38:12.125 164 12581.10 126.67 54622.00 88888.00 2015-06-13 21:38:12.250 164 12581.05 126.67 54622.00 88888.00 2015-06-13 21:38:12.375 164 12581.02 126.70 54621.97 88888.00 2015-06-13 21:38:12.500 164 12581.00 126.75 54621.97 88888.00 2015-06-13 21:38:12.625 164 12580.98 126.78 54621.97 88888.00 2015-06-13 21:38:12.750 164 12581.00 126.78 54622.03 88888.00 2015-06-13 21:38:12.875 164 12580.92 126.80 54622.03 88888.00 2015-06-13 21:38:13.000 164 12580.85 126.80 54622.00 88888.00 2015-06-13 21:38:13.125 164 12580.85 126.80 54622.03 88888.00 2015-06-13 21:38:13.250 164 12580.85 126.80 54622.00 88888.00 2015-06-13 21:38:13.375 164 12580.92 126.83 54621.97 88888.00 2015-06-13 21:38:13.500 164 12580.90 126.88 54622.00 88888.00 2015-06-13 21:38:13.625 164 12580.83 126.88 54622.00 88888.00 2015-06-13 21:38:13.750 164 12580.80 126.88 54622.00 88888.00 2015-06-13 21:38:13.875 164 12580.83 126.92 54622.03 88888.00 2015-06-13 21:38:14.000 164 12580.83 126.92 54622.00 88888.00 2015-06-13 21:38:14.125 164 12580.75 126.95 54622.00 88888.00 2015-06-13 21:38:14.250 164 12580.70 126.92 54622.03 88888.00 2015-06-13 21:38:14.375 164 12580.73 126.97 54622.05 88888.00 2015-06-13 21:38:14.500 164 12580.70 126.97 54622.05 88888.00 2015-06-13 21:38:14.625 164 12580.70 127.00 54622.03 88888.00 2015-06-13 21:38:14.750 164 12580.70 126.97 54622.00 88888.00 2015-06-13 21:38:14.875 164 12580.73 127.03 54622.05 88888.00 2015-06-13 21:38:15.000 164 12580.75 127.05 54622.05 88888.00 2015-06-13 21:38:15.125 164 12580.75 127.05 54622.03 88888.00 2015-06-13 21:38:15.250 164 12580.62 127.03 54622.00 88888.00 2015-06-13 21:38:15.375 164 12580.55 127.05 54621.97 88888.00 2015-06-13 21:38:15.500 164 12580.60 127.10 54622.00 88888.00 2015-06-13 21:38:15.625 164 12580.62 127.12 54622.03 88888.00 2015-06-13 21:38:15.750 164 12580.65 127.12 54622.00 88888.00 2015-06-13 21:38:15.875 164 12580.60 127.12 54622.00 88888.00 2015-06-13 21:38:16.000 164 12580.60 127.12 54622.00 88888.00 2015-06-13 21:38:16.125 164 12580.60 127.12 54622.03 88888.00 2015-06-13 21:38:16.250 164 12580.58 127.12 54622.03 88888.00 2015-06-13 21:38:16.375 164 12580.60 127.15 54622.03 88888.00 2015-06-13 21:38:16.500 164 12580.62 127.15 54622.03 88888.00 2015-06-13 21:38:16.625 164 12580.65 127.17 54622.03 88888.00 2015-06-13 21:38:16.750 164 12580.58 127.20 54622.00 88888.00 2015-06-13 21:38:16.875 164 12580.55 127.17 54622.00 88888.00 2015-06-13 21:38:17.000 164 12580.58 127.15 54621.95 88888.00 2015-06-13 21:38:17.125 164 12580.60 127.15 54622.00 88888.00 2015-06-13 21:38:17.250 164 12580.62 127.15 54622.00 88888.00 2015-06-13 21:38:17.375 164 12580.75 127.20 54622.03 88888.00 2015-06-13 21:38:17.500 164 12580.77 127.20 54621.97 88888.00 2015-06-13 21:38:17.625 164 12580.70 127.20 54621.97 88888.00 2015-06-13 21:38:17.750 164 12580.65 127.15 54621.97 88888.00 2015-06-13 21:38:17.875 164 12580.65 127.15 54621.97 88888.00 2015-06-13 21:38:18.000 164 12580.62 127.20 54621.95 88888.00 2015-06-13 21:38:18.125 164 12580.65 127.20 54621.95 88888.00 2015-06-13 21:38:18.250 164 12580.67 127.17 54621.95 88888.00 2015-06-13 21:38:18.375 164 12580.77 127.22 54621.97 88888.00 2015-06-13 21:38:18.500 164 12580.75 127.20 54621.93 88888.00 2015-06-13 21:38:18.625 164 12580.73 127.17 54621.95 88888.00 2015-06-13 21:38:18.750 164 12580.73 127.20 54621.97 88888.00 2015-06-13 21:38:18.875 164 12580.73 127.17 54621.93 88888.00 2015-06-13 21:38:19.000 164 12580.77 127.20 54621.93 88888.00 2015-06-13 21:38:19.125 164 12580.77 127.20 54621.95 88888.00 2015-06-13 21:38:19.250 164 12580.73 127.15 54621.95 88888.00 2015-06-13 21:38:19.375 164 12580.83 127.17 54621.95 88888.00 2015-06-13 21:38:19.500 164 12580.88 127.20 54621.97 88888.00 2015-06-13 21:38:19.625 164 12580.83 127.17 54621.97 88888.00 2015-06-13 21:38:19.750 164 12580.85 127.12 54621.93 88888.00 2015-06-13 21:38:19.875 164 12580.88 127.12 54621.95 88888.00 2015-06-13 21:38:20.000 164 12580.80 127.12 54621.90 88888.00 2015-06-13 21:38:20.125 164 12580.77 127.15 54621.93 88888.00 2015-06-13 21:38:20.250 164 12580.80 127.12 54621.95 88888.00 2015-06-13 21:38:20.375 164 12580.90 127.12 54621.93 88888.00 2015-06-13 21:38:20.500 164 12580.90 127.12 54621.93 88888.00 2015-06-13 21:38:20.625 164 12580.88 127.12 54621.93 88888.00 2015-06-13 21:38:20.750 164 12580.85 127.15 54621.90 88888.00 2015-06-13 21:38:20.875 164 12580.85 127.15 54621.90 88888.00 2015-06-13 21:38:21.000 164 12580.83 127.12 54621.90 88888.00 2015-06-13 21:38:21.125 164 12580.85 127.10 54621.95 88888.00 2015-06-13 21:38:21.250 164 12580.95 127.10 54621.95 88888.00 2015-06-13 21:38:21.375 164 12580.98 127.10 54621.90 88888.00 2015-06-13 21:38:21.500 164 12580.98 127.08 54621.93 88888.00 2015-06-13 21:38:21.625 164 12581.02 127.05 54621.90 88888.00 2015-06-13 21:38:21.750 164 12581.05 127.00 54621.90 88888.00 2015-06-13 21:38:21.875 164 12581.05 126.97 54621.93 88888.00 2015-06-13 21:38:22.000 164 12581.02 127.03 54621.93 88888.00 2015-06-13 21:38:22.125 164 12581.02 127.00 54621.93 88888.00 2015-06-13 21:38:22.250 164 12581.02 126.97 54621.93 88888.00 2015-06-13 21:38:22.375 164 12581.10 126.97 54621.93 88888.00 2015-06-13 21:38:22.500 164 12581.15 127.00 54621.93 88888.00 2015-06-13 21:38:22.625 164 12581.25 126.97 54621.93 88888.00 2015-06-13 21:38:22.750 164 12581.23 126.95 54621.93 88888.00 2015-06-13 21:38:22.875 164 12581.15 126.90 54621.93 88888.00 2015-06-13 21:38:23.000 164 12581.15 126.88 54621.90 88888.00 2015-06-13 21:38:23.125 164 12581.17 126.85 54621.93 88888.00 2015-06-13 21:38:23.250 164 12581.15 126.85 54621.93 88888.00 2015-06-13 21:38:23.375 164 12581.17 126.88 54621.93 88888.00 2015-06-13 21:38:23.500 164 12581.15 126.85 54621.93 88888.00 2015-06-13 21:38:23.625 164 12581.12 126.80 54621.93 88888.00 2015-06-13 21:38:23.750 164 12581.12 126.83 54621.95 88888.00 2015-06-13 21:38:23.875 164 12581.15 126.80 54621.95 88888.00 2015-06-13 21:38:24.000 164 12581.23 126.78 54621.95 88888.00 2015-06-13 21:38:24.125 164 12581.25 126.70 54621.93 88888.00 2015-06-13 21:38:24.250 164 12581.23 126.72 54621.95 88888.00 2015-06-13 21:38:24.375 164 12581.27 126.78 54621.95 88888.00 2015-06-13 21:38:24.500 164 12581.33 126.75 54621.93 88888.00 2015-06-13 21:38:24.625 164 12581.33 126.65 54621.90 88888.00 2015-06-13 21:38:24.750 164 12581.35 126.67 54621.95 88888.00 2015-06-13 21:38:24.875 164 12581.38 126.67 54621.95 88888.00 2015-06-13 21:38:25.000 164 12581.42 126.67 54621.93 88888.00 2015-06-13 21:38:25.125 164 12581.48 126.65 54621.95 88888.00 2015-06-13 21:38:25.250 164 12581.45 126.58 54621.93 88888.00 2015-06-13 21:38:25.375 164 12581.48 126.58 54621.95 88888.00 2015-06-13 21:38:25.500 164 12581.45 126.55 54621.95 88888.00 2015-06-13 21:38:25.625 164 12581.42 126.53 54621.93 88888.00 2015-06-13 21:38:25.750 164 12581.45 126.55 54621.93 88888.00 2015-06-13 21:38:25.875 164 12581.52 126.55 54621.93 88888.00 2015-06-13 21:38:26.000 164 12581.55 126.47 54621.90 88888.00 2015-06-13 21:38:26.125 164 12581.48 126.42 54621.90 88888.00 2015-06-13 21:38:26.250 164 12581.45 126.40 54621.93 88888.00 2015-06-13 21:38:26.375 164 12581.58 126.45 54621.95 88888.00 2015-06-13 21:38:26.500 164 12581.58 126.42 54621.95 88888.00 2015-06-13 21:38:26.625 164 12581.58 126.40 54621.95 88888.00 2015-06-13 21:38:26.750 164 12581.58 126.38 54621.93 88888.00 2015-06-13 21:38:26.875 164 12581.55 126.38 54621.93 88888.00 2015-06-13 21:38:27.000 164 12581.62 126.35 54621.93 88888.00 2015-06-13 21:38:27.125 164 12581.73 126.30 54621.93 88888.00 2015-06-13 21:38:27.250 164 12581.65 126.28 54621.93 88888.00 2015-06-13 21:38:27.375 164 12581.65 126.28 54621.93 88888.00 2015-06-13 21:38:27.500 164 12581.67 126.25 54621.90 88888.00 2015-06-13 21:38:27.625 164 12581.67 126.25 54621.93 88888.00 2015-06-13 21:38:27.750 164 12581.70 126.25 54621.93 88888.00 2015-06-13 21:38:27.875 164 12581.80 126.22 54621.95 88888.00 2015-06-13 21:38:28.000 164 12581.85 126.17 54621.97 88888.00 2015-06-13 21:38:28.125 164 12581.80 126.15 54621.95 88888.00 2015-06-13 21:38:28.250 164 12581.73 126.12 54621.95 88888.00 2015-06-13 21:38:28.375 164 12581.77 126.12 54621.93 88888.00 2015-06-13 21:38:28.500 164 12581.88 126.10 54621.95 88888.00 2015-06-13 21:38:28.625 164 12581.90 126.10 54621.97 88888.00 2015-06-13 21:38:28.750 164 12581.90 126.05 54621.97 88888.00 2015-06-13 21:38:28.875 164 12581.85 126.05 54621.95 88888.00 2015-06-13 21:38:29.000 164 12581.90 126.03 54621.93 88888.00 2015-06-13 21:38:29.125 164 12581.90 126.03 54621.93 88888.00 2015-06-13 21:38:29.250 164 12581.85 125.97 54621.93 88888.00 2015-06-13 21:38:29.375 164 12581.85 125.97 54621.90 88888.00 2015-06-13 21:38:29.500 164 12581.88 125.95 54621.93 88888.00 2015-06-13 21:38:29.625 164 12581.88 125.95 54621.95 88888.00 2015-06-13 21:38:29.750 164 12581.90 125.92 54621.95 88888.00 2015-06-13 21:38:29.875 164 12581.85 125.90 54621.93 88888.00 2015-06-13 21:38:30.000 164 12581.80 125.88 54621.88 88888.00 2015-06-13 21:38:30.125 164 12581.83 125.88 54621.93 88888.00 2015-06-13 21:38:30.250 164 12581.85 125.85 54621.95 88888.00 2015-06-13 21:38:30.375 164 12581.88 125.85 54621.95 88888.00 2015-06-13 21:38:30.500 164 12581.88 125.83 54621.95 88888.00 2015-06-13 21:38:30.625 164 12581.85 125.78 54621.97 88888.00 2015-06-13 21:38:30.750 164 12581.88 125.80 54622.00 88888.00 2015-06-13 21:38:30.875 164 12581.90 125.78 54621.97 88888.00 2015-06-13 21:38:31.000 164 12581.92 125.75 54621.95 88888.00 2015-06-13 21:38:31.125 164 12581.88 125.72 54621.95 88888.00 2015-06-13 21:38:31.250 164 12581.80 125.70 54621.97 88888.00 2015-06-13 21:38:31.375 164 12581.85 125.72 54622.00 88888.00 2015-06-13 21:38:31.500 164 12581.88 125.67 54621.97 88888.00 2015-06-13 21:38:31.625 164 12581.85 125.65 54621.95 88888.00 2015-06-13 21:38:31.750 164 12581.83 125.65 54621.95 88888.00 2015-06-13 21:38:31.875 164 12581.83 125.65 54622.00 88888.00 2015-06-13 21:38:32.000 164 12581.80 125.62 54622.00 88888.00 2015-06-13 21:38:32.125 164 12581.83 125.62 54622.00 88888.00 2015-06-13 21:38:32.250 164 12581.73 125.58 54622.03 88888.00 2015-06-13 21:38:32.375 164 12581.80 125.58 54622.03 88888.00 2015-06-13 21:38:32.500 164 12581.77 125.60 54622.03 88888.00 2015-06-13 21:38:32.625 164 12581.73 125.58 54622.03 88888.00 2015-06-13 21:38:32.750 164 12581.70 125.58 54622.00 88888.00 2015-06-13 21:38:32.875 164 12581.65 125.58 54622.03 88888.00 2015-06-13 21:38:33.000 164 12581.58 125.45 54621.93 88888.00 2015-06-13 21:38:33.125 164 12581.48 125.40 54621.93 88888.00 2015-06-13 21:38:33.250 164 12581.52 125.55 54622.07 88888.00 2015-06-13 21:38:33.375 164 12581.62 125.58 54622.05 88888.00 2015-06-13 21:38:33.500 164 12581.58 125.53 54622.03 88888.00 2015-06-13 21:38:33.625 164 12581.55 125.53 54622.05 88888.00 2015-06-13 21:38:33.750 164 12581.52 125.55 54622.10 88888.00 2015-06-13 21:38:33.875 164 12581.48 125.55 54622.12 88888.00 2015-06-13 21:38:34.000 164 12581.45 125.53 54622.10 88888.00 2015-06-13 21:38:34.125 164 12581.40 125.50 54622.07 88888.00 2015-06-13 21:38:34.250 164 12581.38 125.53 54622.10 88888.00 2015-06-13 21:38:34.375 164 12581.35 125.55 54622.12 88888.00 2015-06-13 21:38:34.500 164 12581.33 125.53 54622.12 88888.00 2015-06-13 21:38:34.625 164 12581.35 125.55 54622.12 88888.00 2015-06-13 21:38:34.750 164 12581.40 125.58 54622.12 88888.00 2015-06-13 21:38:34.875 164 12581.35 125.55 54622.12 88888.00 2015-06-13 21:38:35.000 164 12581.30 125.50 54622.10 88888.00 2015-06-13 21:38:35.125 164 12581.25 125.53 54622.15 88888.00 2015-06-13 21:38:35.250 164 12581.17 125.53 54622.18 88888.00 2015-06-13 21:38:35.375 164 12581.15 125.53 54622.18 88888.00 2015-06-13 21:38:35.500 164 12581.10 125.50 54622.15 88888.00 2015-06-13 21:38:35.625 164 12581.10 125.50 54622.15 88888.00 2015-06-13 21:38:35.750 164 12581.08 125.53 54622.15 88888.00 2015-06-13 21:38:35.875 164 12581.08 125.55 54622.18 88888.00 2015-06-13 21:38:36.000 164 12581.02 125.55 54622.15 88888.00 2015-06-13 21:38:36.125 164 12581.02 125.58 54622.18 88888.00 2015-06-13 21:38:36.250 164 12580.92 125.55 54622.20 88888.00 2015-06-13 21:38:36.375 164 12580.90 125.55 54622.20 88888.00 2015-06-13 21:38:36.500 164 12580.83 125.58 54622.20 88888.00 2015-06-13 21:38:36.625 164 12580.80 125.58 54622.18 88888.00 2015-06-13 21:38:36.750 164 12580.80 125.65 54622.18 88888.00 2015-06-13 21:38:36.875 164 12580.80 125.62 54622.20 88888.00 2015-06-13 21:38:37.000 164 12580.77 125.62 54622.18 88888.00 2015-06-13 21:38:37.125 164 12580.80 125.62 54622.20 88888.00 2015-06-13 21:38:37.250 164 12580.80 125.62 54622.20 88888.00 2015-06-13 21:38:37.375 164 12580.77 125.65 54622.18 88888.00 2015-06-13 21:38:37.500 164 12580.75 125.67 54622.15 88888.00 2015-06-13 21:38:37.625 164 12580.73 125.65 54622.18 88888.00 2015-06-13 21:38:37.750 164 12580.65 125.67 54622.15 88888.00 2015-06-13 21:38:37.875 164 12580.60 125.67 54622.18 88888.00 2015-06-13 21:38:38.000 164 12580.65 125.72 54622.20 88888.00 2015-06-13 21:38:38.125 164 12580.58 125.75 54622.20 88888.00 2015-06-13 21:38:38.250 164 12580.52 125.80 54622.22 88888.00 2015-06-13 21:38:38.375 164 12580.52 125.80 54622.20 88888.00 2015-06-13 21:38:38.500 164 12580.45 125.78 54622.22 88888.00 2015-06-13 21:38:38.625 164 12580.40 125.80 54622.25 88888.00 2015-06-13 21:38:38.750 164 12580.40 125.83 54622.25 88888.00 2015-06-13 21:38:38.875 164 12580.48 125.88 54622.22 88888.00 2015-06-13 21:38:39.000 164 12580.50 125.88 54622.25 88888.00 2015-06-13 21:38:39.125 164 12580.40 125.95 54622.25 88888.00 2015-06-13 21:38:39.250 164 12580.27 125.90 54622.22 88888.00 2015-06-13 21:38:39.375 164 12580.30 125.90 54622.20 88888.00 2015-06-13 21:38:39.500 164 12580.38 125.95 54622.25 88888.00 2015-06-13 21:38:39.625 164 12580.40 126.00 54622.25 88888.00 2015-06-13 21:38:39.750 164 12580.30 126.03 54622.22 88888.00 2015-06-13 21:38:39.875 164 12580.30 126.05 54622.25 88888.00 2015-06-13 21:38:40.000 164 12580.35 126.10 54622.22 88888.00 2015-06-13 21:38:40.125 164 12580.33 126.10 54622.25 88888.00 2015-06-13 21:38:40.250 164 12580.27 126.12 54622.28 88888.00 2015-06-13 21:38:40.375 164 12580.30 126.17 54622.28 88888.00 2015-06-13 21:38:40.500 164 12580.25 126.17 54622.28 88888.00 2015-06-13 21:38:40.625 164 12580.25 126.17 54622.25 88888.00 2015-06-13 21:38:40.750 164 12580.25 126.17 54622.22 88888.00 2015-06-13 21:38:40.875 164 12580.27 126.22 54622.25 88888.00 2015-06-13 21:38:41.000 164 12580.27 126.28 54622.25 88888.00 2015-06-13 21:38:41.125 164 12580.23 126.30 54622.25 88888.00 2015-06-13 21:38:41.250 164 12580.17 126.30 54622.25 88888.00 2015-06-13 21:38:41.375 164 12580.27 126.33 54622.25 88888.00 2015-06-13 21:38:41.500 164 12580.27 126.33 54622.25 88888.00 2015-06-13 21:38:41.625 164 12580.23 126.35 54622.30 88888.00 2015-06-13 21:38:41.750 164 12580.20 126.38 54622.30 88888.00 2015-06-13 21:38:41.875 164 12580.23 126.42 54622.28 88888.00 2015-06-13 21:38:42.000 164 12580.12 126.42 54622.25 88888.00 2015-06-13 21:38:42.125 164 12580.15 126.45 54622.25 88888.00 2015-06-13 21:38:42.250 164 12580.12 126.45 54622.28 88888.00 2015-06-13 21:38:42.375 164 12580.12 126.47 54622.25 88888.00 2015-06-13 21:38:42.500 164 12580.08 126.47 54622.25 88888.00 2015-06-13 21:38:42.625 164 12580.10 126.50 54622.25 88888.00 2015-06-13 21:38:42.750 164 12580.12 126.53 54622.22 88888.00 2015-06-13 21:38:42.875 164 12580.12 126.55 54622.25 88888.00 2015-06-13 21:38:43.000 164 12580.15 126.60 54622.22 88888.00 2015-06-13 21:38:43.125 164 12580.08 126.60 54622.22 88888.00 2015-06-13 21:38:43.250 164 12580.00 126.58 54622.25 88888.00 2015-06-13 21:38:43.375 164 12580.02 126.58 54622.25 88888.00 2015-06-13 21:38:43.500 164 12580.08 126.62 54622.25 88888.00 2015-06-13 21:38:43.625 164 12580.12 126.67 54622.28 88888.00 2015-06-13 21:38:43.750 164 12580.10 126.70 54622.25 88888.00 2015-06-13 21:38:43.875 164 12580.10 126.72 54622.28 88888.00 2015-06-13 21:38:44.000 164 12580.17 126.83 54622.32 88888.00 2015-06-13 21:38:44.125 164 12580.12 126.80 54622.25 88888.00 2015-06-13 21:38:44.250 164 12580.08 126.75 54622.20 88888.00 2015-06-13 21:38:44.375 164 12580.10 126.78 54622.20 88888.00 2015-06-13 21:38:44.500 164 12580.05 126.80 54622.25 88888.00 2015-06-13 21:38:44.625 164 12580.10 126.83 54622.22 88888.00 2015-06-13 21:38:44.750 164 12580.15 126.88 54622.22 88888.00 2015-06-13 21:38:44.875 164 12580.15 126.90 54622.20 88888.00 2015-06-13 21:38:45.000 164 12580.20 126.92 54622.20 88888.00 2015-06-13 21:38:45.125 164 12580.23 126.95 54622.20 88888.00 2015-06-13 21:38:45.250 164 12580.15 126.92 54622.15 88888.00 2015-06-13 21:38:45.375 164 12580.17 126.95 54622.18 88888.00 2015-06-13 21:38:45.500 164 12580.17 126.92 54622.18 88888.00 2015-06-13 21:38:45.625 164 12580.20 126.95 54622.20 88888.00 2015-06-13 21:38:45.750 164 12580.15 126.92 54622.18 88888.00 2015-06-13 21:38:45.875 164 12580.25 126.95 54622.18 88888.00 2015-06-13 21:38:46.000 164 12580.33 126.97 54622.18 88888.00 2015-06-13 21:38:46.125 164 12580.38 127.00 54622.20 88888.00 2015-06-13 21:38:46.250 164 12580.30 127.00 54622.22 88888.00 2015-06-13 21:38:46.375 164 12580.33 127.03 54622.20 88888.00 2015-06-13 21:38:46.500 164 12580.33 127.05 54622.18 88888.00 2015-06-13 21:38:46.625 164 12580.33 127.03 54622.18 88888.00 2015-06-13 21:38:46.750 164 12580.38 127.05 54622.18 88888.00 2015-06-13 21:38:46.875 164 12580.35 127.05 54622.18 88888.00 2015-06-13 21:38:47.000 164 12580.30 127.03 54622.15 88888.00 2015-06-13 21:38:47.125 164 12580.25 127.03 54622.12 88888.00 2015-06-13 21:38:47.250 164 12580.25 127.00 54622.18 88888.00 2015-06-13 21:38:47.375 164 12580.38 127.05 54622.18 88888.00 2015-06-13 21:38:47.500 164 12580.40 127.05 54622.15 88888.00 2015-06-13 21:38:47.625 164 12580.40 127.05 54622.18 88888.00 2015-06-13 21:38:47.750 164 12580.35 127.05 54622.15 88888.00 2015-06-13 21:38:47.875 164 12580.38 127.05 54622.12 88888.00 2015-06-13 21:38:48.000 164 12580.38 127.03 54622.10 88888.00 2015-06-13 21:38:48.125 164 12580.50 127.03 54622.12 88888.00 2015-06-13 21:38:48.250 164 12580.58 127.08 54622.15 88888.00 2015-06-13 21:38:48.375 164 12580.67 127.08 54622.10 88888.00 2015-06-13 21:38:48.500 164 12580.65 127.05 54622.10 88888.00 2015-06-13 21:38:48.625 164 12580.58 127.03 54622.05 88888.00 2015-06-13 21:38:48.750 164 12580.52 127.00 54622.05 88888.00 2015-06-13 21:38:48.875 164 12580.52 127.00 54622.07 88888.00 2015-06-13 21:38:49.000 164 12580.58 126.97 54622.10 88888.00 2015-06-13 21:38:49.125 164 12580.60 127.00 54622.10 88888.00 2015-06-13 21:38:49.250 164 12580.58 127.00 54622.07 88888.00 2015-06-13 21:38:49.375 164 12580.60 126.97 54622.07 88888.00 2015-06-13 21:38:49.500 164 12580.62 126.95 54622.07 88888.00 2015-06-13 21:38:49.625 164 12580.65 126.92 54622.03 88888.00 2015-06-13 21:38:49.750 164 12580.70 126.92 54622.03 88888.00 2015-06-13 21:38:49.875 164 12580.70 126.95 54622.03 88888.00 2015-06-13 21:38:50.000 164 12580.73 126.92 54622.03 88888.00 2015-06-13 21:38:50.125 164 12580.73 126.90 54622.05 88888.00 2015-06-13 21:38:50.250 164 12580.70 126.88 54622.05 88888.00 2015-06-13 21:38:50.375 164 12580.80 126.88 54622.05 88888.00 2015-06-13 21:38:50.500 164 12580.83 126.88 54622.05 88888.00 2015-06-13 21:38:50.625 164 12580.85 126.90 54622.07 88888.00 2015-06-13 21:38:50.750 164 12580.85 126.85 54622.05 88888.00 2015-06-13 21:38:50.875 164 12580.83 126.85 54622.03 88888.00 2015-06-13 21:38:51.000 164 12580.83 126.85 54622.05 88888.00 2015-06-13 21:38:51.125 164 12580.77 126.83 54622.05 88888.00 2015-06-13 21:38:51.250 164 12580.73 126.80 54622.03 88888.00 2015-06-13 21:38:51.375 164 12580.77 126.78 54621.97 88888.00 2015-06-13 21:38:51.500 164 12580.77 126.75 54621.97 88888.00 2015-06-13 21:38:51.625 164 12580.85 126.78 54622.03 88888.00 2015-06-13 21:38:51.750 164 12580.88 126.75 54622.03 88888.00 2015-06-13 21:38:51.875 164 12580.88 126.70 54622.00 88888.00 2015-06-13 21:38:52.000 164 12580.88 126.67 54622.00 88888.00 2015-06-13 21:38:52.125 164 12580.83 126.67 54622.03 88888.00 2015-06-13 21:38:52.250 164 12580.75 126.62 54622.00 88888.00 2015-06-13 21:38:52.375 164 12580.77 126.67 54622.00 88888.00 2015-06-13 21:38:52.500 164 12580.83 126.65 54622.03 88888.00 2015-06-13 21:38:52.625 164 12580.85 126.65 54622.03 88888.00 2015-06-13 21:38:52.750 164 12580.92 126.65 54622.03 88888.00 2015-06-13 21:38:52.875 164 12580.90 126.60 54622.00 88888.00 2015-06-13 21:38:53.000 164 12580.90 126.62 54622.03 88888.00 2015-06-13 21:38:53.125 164 12580.92 126.60 54622.03 88888.00 2015-06-13 21:38:53.250 164 12580.88 126.55 54622.00 88888.00 2015-06-13 21:38:53.375 164 12580.95 126.53 54622.00 88888.00 2015-06-13 21:38:53.500 164 12580.95 126.53 54621.97 88888.00 2015-06-13 21:38:53.625 164 12580.90 126.53 54622.03 88888.00 2015-06-13 21:38:53.750 164 12580.95 126.50 54622.03 88888.00 2015-06-13 21:38:53.875 164 12580.95 126.47 54622.00 88888.00 2015-06-13 21:38:54.000 164 12580.92 126.47 54622.03 88888.00 2015-06-13 21:38:54.125 164 12580.92 126.42 54622.03 88888.00 2015-06-13 21:38:54.250 164 12580.92 126.45 54622.05 88888.00 2015-06-13 21:38:54.375 164 12581.02 126.45 54622.05 88888.00 2015-06-13 21:38:54.500 164 12581.02 126.42 54622.05 88888.00 2015-06-13 21:38:54.625 164 12581.00 126.40 54622.05 88888.00 2015-06-13 21:38:54.750 164 12580.98 126.38 54622.05 88888.00 2015-06-13 21:38:54.875 164 12581.00 126.40 54622.05 88888.00 2015-06-13 21:38:55.000 164 12581.02 126.35 54622.03 88888.00 2015-06-13 21:38:55.125 164 12581.00 126.33 54622.05 88888.00 2015-06-13 21:38:55.250 164 12580.92 126.30 54622.05 88888.00 2015-06-13 21:38:55.375 164 12581.02 126.30 54622.05 88888.00 2015-06-13 21:38:55.500 164 12581.00 126.30 54622.03 88888.00 2015-06-13 21:38:55.625 164 12580.98 126.30 54622.00 88888.00 2015-06-13 21:38:55.750 164 12581.00 126.30 54621.97 88888.00 2015-06-13 21:38:55.875 164 12581.02 126.30 54621.97 88888.00 2015-06-13 21:38:56.000 164 12580.98 126.28 54622.00 88888.00 2015-06-13 21:38:56.125 164 12580.98 126.25 54622.03 88888.00 2015-06-13 21:38:56.250 164 12580.95 126.20 54622.03 88888.00 2015-06-13 21:38:56.375 164 12580.98 126.15 54622.03 88888.00 2015-06-13 21:38:56.500 164 12580.98 126.15 54622.03 88888.00 2015-06-13 21:38:56.625 164 12581.02 126.15 54622.03 88888.00 2015-06-13 21:38:56.750 164 12581.10 126.17 54622.00 88888.00 2015-06-13 21:38:56.875 164 12581.10 126.20 54622.03 88888.00 2015-06-13 21:38:57.000 164 12581.05 126.12 54622.03 88888.00 2015-06-13 21:38:57.125 164 12581.08 126.10 54622.03 88888.00 2015-06-13 21:38:57.250 164 12581.12 126.10 54622.03 88888.00 2015-06-13 21:38:57.375 164 12581.15 126.12 54622.03 88888.00 2015-06-13 21:38:57.500 164 12581.12 126.12 54622.00 88888.00 2015-06-13 21:38:57.625 164 12581.10 126.12 54622.00 88888.00 2015-06-13 21:38:57.750 164 12581.10 126.10 54622.03 88888.00 2015-06-13 21:38:57.875 164 12581.10 126.10 54622.03 88888.00 2015-06-13 21:38:58.000 164 12580.95 125.97 54621.95 88888.00 2015-06-13 21:38:58.125 164 12580.98 126.03 54622.00 88888.00 2015-06-13 21:38:58.250 164 12581.12 126.05 54622.05 88888.00 2015-06-13 21:38:58.375 164 12581.12 126.05 54622.03 88888.00 2015-06-13 21:38:58.500 164 12581.10 126.03 54622.05 88888.00 2015-06-13 21:38:58.625 164 12581.12 126.03 54622.07 88888.00 2015-06-13 21:38:58.750 164 12581.12 125.97 54622.05 88888.00 2015-06-13 21:38:58.875 164 12581.10 125.97 54622.00 88888.00 2015-06-13 21:38:59.000 164 12581.10 125.92 54622.03 88888.00 2015-06-13 21:38:59.125 164 12581.20 125.95 54621.97 88888.00 2015-06-13 21:38:59.250 164 12581.23 125.95 54621.97 88888.00 2015-06-13 21:38:59.375 164 12581.25 125.95 54622.00 88888.00 2015-06-13 21:38:59.500 164 12581.20 125.95 54622.03 88888.00 2015-06-13 21:38:59.625 164 12581.17 125.90 54622.00 88888.00 2015-06-13 21:38:59.750 164 12581.12 125.90 54621.97 88888.00 2015-06-13 21:38:59.875 164 12581.17 125.95 54622.03 88888.00 2015-06-13 21:39:00.000 164 12581.20 125.95 54621.97 88888.00 2015-06-13 21:39:00.125 164 12581.25 125.90 54621.97 88888.00 2015-06-13 21:39:00.250 164 12581.17 125.85 54621.97 88888.00 2015-06-13 21:39:00.375 164 12581.15 125.90 54622.00 88888.00 2015-06-13 21:39:00.500 164 12581.17 125.90 54621.97 88888.00 2015-06-13 21:39:00.625 164 12581.17 125.90 54622.00 88888.00 2015-06-13 21:39:00.750 164 12581.20 125.85 54622.00 88888.00 2015-06-13 21:39:00.875 164 12581.25 125.83 54622.00 88888.00 2015-06-13 21:39:01.000 164 12581.30 125.80 54621.97 88888.00 2015-06-13 21:39:01.125 164 12581.33 125.85 54622.00 88888.00 2015-06-13 21:39:01.250 164 12581.25 125.83 54622.03 88888.00 2015-06-13 21:39:01.375 164 12581.23 125.83 54622.00 88888.00 2015-06-13 21:39:01.500 164 12581.30 125.83 54622.03 88888.00 2015-06-13 21:39:01.625 164 12581.38 125.83 54622.00 88888.00 2015-06-13 21:39:01.750 164 12581.33 125.80 54622.00 88888.00 2015-06-13 21:39:01.875 164 12581.33 125.83 54622.00 88888.00 2015-06-13 21:39:02.000 164 12581.40 125.85 54622.03 88888.00 2015-06-13 21:39:02.125 164 12581.42 125.83 54622.03 88888.00 2015-06-13 21:39:02.250 164 12581.38 125.78 54622.03 88888.00 2015-06-13 21:39:02.375 164 12581.38 125.78 54622.00 88888.00 2015-06-13 21:39:02.500 164 12581.38 125.72 54621.97 88888.00 2015-06-13 21:39:02.625 164 12581.45 125.75 54622.00 88888.00 2015-06-13 21:39:02.750 164 12581.50 125.75 54621.97 88888.00 2015-06-13 21:39:02.875 164 12581.42 125.78 54621.97 88888.00 2015-06-13 21:39:03.000 164 12581.42 125.78 54621.95 88888.00 2015-06-13 21:39:03.125 164 12581.45 125.78 54621.97 88888.00 2015-06-13 21:39:03.250 164 12581.45 125.80 54622.03 88888.00 2015-06-13 21:39:03.375 164 12581.52 125.78 54622.00 88888.00 2015-06-13 21:39:03.500 164 12581.50 125.78 54622.00 88888.00 2015-06-13 21:39:03.625 164 12581.48 125.78 54622.00 88888.00 2015-06-13 21:39:03.750 164 12581.55 125.80 54622.00 88888.00 2015-06-13 21:39:03.875 164 12581.55 125.75 54622.00 88888.00 2015-06-13 21:39:04.000 164 12581.48 125.78 54622.00 88888.00 2015-06-13 21:39:04.125 164 12581.42 125.75 54621.95 88888.00 2015-06-13 21:39:04.250 164 12581.40 125.72 54621.93 88888.00 2015-06-13 21:39:04.375 164 12581.42 125.72 54621.97 88888.00 2015-06-13 21:39:04.500 164 12581.42 125.75 54621.97 88888.00 2015-06-13 21:39:04.625 164 12581.45 125.78 54622.00 88888.00 2015-06-13 21:39:04.750 164 12581.45 125.78 54621.97 88888.00 2015-06-13 21:39:04.875 164 12581.40 125.78 54622.00 88888.00 2015-06-13 21:39:05.000 164 12581.45 125.80 54621.95 88888.00 2015-06-13 21:39:05.125 164 12581.48 125.80 54621.95 88888.00 2015-06-13 21:39:05.250 164 12581.42 125.75 54621.93 88888.00 2015-06-13 21:39:05.375 164 12581.50 125.78 54621.95 88888.00 2015-06-13 21:39:05.500 164 12581.55 125.78 54621.95 88888.00 2015-06-13 21:39:05.625 164 12581.50 125.83 54621.95 88888.00 2015-06-13 21:39:05.750 164 12581.42 125.80 54621.95 88888.00 2015-06-13 21:39:05.875 164 12581.40 125.80 54621.95 88888.00 2015-06-13 21:39:06.000 164 12581.42 125.80 54621.95 88888.00 2015-06-13 21:39:06.125 164 12581.42 125.85 54621.97 88888.00 2015-06-13 21:39:06.250 164 12581.42 125.85 54621.97 88888.00 2015-06-13 21:39:06.375 164 12581.42 125.85 54621.95 88888.00 2015-06-13 21:39:06.500 164 12581.38 125.88 54621.95 88888.00 2015-06-13 21:39:06.625 164 12581.33 125.88 54621.95 88888.00 2015-06-13 21:39:06.750 164 12581.23 125.88 54621.95 88888.00 2015-06-13 21:39:06.875 164 12581.25 125.88 54621.97 88888.00 2015-06-13 21:39:07.000 164 12581.38 125.88 54621.95 88888.00 2015-06-13 21:39:07.125 164 12581.42 125.92 54621.97 88888.00 2015-06-13 21:39:07.250 164 12581.35 125.90 54621.95 88888.00 2015-06-13 21:39:07.375 164 12581.38 125.90 54621.97 88888.00 2015-06-13 21:39:07.500 164 12581.35 125.92 54621.97 88888.00 2015-06-13 21:39:07.625 164 12581.30 125.92 54621.95 88888.00 2015-06-13 21:39:07.750 164 12581.33 125.95 54621.97 88888.00 2015-06-13 21:39:07.875 164 12581.27 125.95 54621.95 88888.00 2015-06-13 21:39:08.000 164 12581.30 125.95 54621.97 88888.00 2015-06-13 21:39:08.125 164 12581.30 126.00 54622.00 88888.00 2015-06-13 21:39:08.250 164 12581.23 126.00 54622.00 88888.00 2015-06-13 21:39:08.375 164 12581.30 126.03 54622.00 88888.00 2015-06-13 21:39:08.500 164 12581.20 126.03 54622.00 88888.00 2015-06-13 21:39:08.625 164 12581.17 126.05 54622.00 88888.00 2015-06-13 21:39:08.750 164 12581.17 126.08 54622.03 88888.00 2015-06-13 21:39:08.875 164 12581.12 126.12 54622.03 88888.00 2015-06-13 21:39:09.000 164 12581.12 126.12 54622.03 88888.00 2015-06-13 21:39:09.125 164 12581.17 126.15 54622.00 88888.00 2015-06-13 21:39:09.250 164 12581.20 126.12 54622.03 88888.00 2015-06-13 21:39:09.375 164 12581.20 126.15 54622.03 88888.00 2015-06-13 21:39:09.500 164 12581.10 126.15 54622.00 88888.00 2015-06-13 21:39:09.625 164 12581.08 126.17 54622.00 88888.00 2015-06-13 21:39:09.750 164 12581.05 126.20 54622.03 88888.00 2015-06-13 21:39:09.875 164 12581.02 126.22 54622.03 88888.00 2015-06-13 21:39:10.000 164 12580.95 126.22 54622.00 88888.00 2015-06-13 21:39:10.125 164 12580.95 126.25 54622.00 88888.00 2015-06-13 21:39:10.250 164 12581.05 126.28 54622.03 88888.00 2015-06-13 21:39:10.375 164 12581.10 126.33 54622.00 88888.00 2015-06-13 21:39:10.500 164 12581.08 126.30 54622.03 88888.00 2015-06-13 21:39:10.625 164 12581.00 126.33 54622.03 88888.00 2015-06-13 21:39:10.750 164 12580.98 126.33 54622.00 88888.00 2015-06-13 21:39:10.875 164 12580.98 126.33 54622.00 88888.00 2015-06-13 21:39:11.000 164 12580.95 126.35 54622.00 88888.00 2015-06-13 21:39:11.125 164 12580.92 126.38 54622.03 88888.00 2015-06-13 21:39:11.250 164 12580.88 126.38 54622.00 88888.00 2015-06-13 21:39:11.375 164 12580.88 126.40 54622.03 88888.00 2015-06-13 21:39:11.500 164 12580.90 126.42 54622.05 88888.00 2015-06-13 21:39:11.625 164 12580.88 126.42 54622.03 88888.00 2015-06-13 21:39:11.750 164 12580.85 126.45 54622.00 88888.00 2015-06-13 21:39:11.875 164 12580.83 126.47 54622.00 88888.00 2015-06-13 21:39:12.000 164 12580.88 126.47 54621.95 88888.00 2015-06-13 21:39:12.125 164 12580.90 126.50 54622.05 88888.00 2015-06-13 21:39:12.250 164 12580.85 126.53 54622.05 88888.00 2015-06-13 21:39:12.375 164 12580.83 126.58 54622.07 88888.00 2015-06-13 21:39:12.500 164 12580.85 126.60 54622.05 88888.00 2015-06-13 21:39:12.625 164 12580.80 126.58 54622.05 88888.00 2015-06-13 21:39:12.750 164 12580.73 126.58 54622.07 88888.00 2015-06-13 21:39:12.875 164 12580.75 126.60 54622.07 88888.00 2015-06-13 21:39:13.000 164 12580.83 126.60 54622.07 88888.00 2015-06-13 21:39:13.125 164 12580.77 126.65 54622.10 88888.00 2015-06-13 21:39:13.250 164 12580.67 126.60 54622.05 88888.00 2015-06-13 21:39:13.375 164 12580.67 126.62 54622.00 88888.00 2015-06-13 21:39:13.500 164 12580.73 126.65 54622.03 88888.00 2015-06-13 21:39:13.625 164 12580.70 126.65 54622.03 88888.00 2015-06-13 21:39:13.750 164 12580.73 126.65 54622.03 88888.00 2015-06-13 21:39:13.875 164 12580.75 126.67 54622.03 88888.00 2015-06-13 21:39:14.000 164 12580.77 126.67 54622.03 88888.00 2015-06-13 21:39:14.125 164 12580.73 126.70 54622.03 88888.00 2015-06-13 21:39:14.250 164 12580.62 126.67 54622.03 88888.00 2015-06-13 21:39:14.375 164 12580.60 126.67 54622.00 88888.00 2015-06-13 21:39:14.500 164 12580.62 126.72 54622.00 88888.00 2015-06-13 21:39:14.625 164 12580.65 126.78 54622.03 88888.00 2015-06-13 21:39:14.750 164 12580.60 126.75 54622.00 88888.00 2015-06-13 21:39:14.875 164 12580.67 126.72 54622.00 88888.00 2015-06-13 21:39:15.000 164 12580.75 126.75 54622.00 88888.00 2015-06-13 21:39:15.125 164 12580.70 126.75 54622.00 88888.00 2015-06-13 21:39:15.250 164 12580.58 126.72 54621.97 88888.00 2015-06-13 21:39:15.375 164 12580.62 126.75 54622.00 88888.00 2015-06-13 21:39:15.500 164 12580.67 126.72 54622.03 88888.00 2015-06-13 21:39:15.625 164 12580.67 126.75 54622.00 88888.00 2015-06-13 21:39:15.750 164 12580.67 126.78 54622.00 88888.00 2015-06-13 21:39:15.875 164 12580.73 126.75 54622.00 88888.00 2015-06-13 21:39:16.000 164 12580.67 126.70 54621.97 88888.00 2015-06-13 21:39:16.125 164 12580.67 126.70 54622.00 88888.00 2015-06-13 21:39:16.250 164 12580.70 126.78 54621.97 88888.00 2015-06-13 21:39:16.375 164 12580.80 126.78 54622.00 88888.00 2015-06-13 21:39:16.500 164 12580.73 126.72 54621.95 88888.00 2015-06-13 21:39:16.625 164 12580.65 126.75 54621.95 88888.00 2015-06-13 21:39:16.750 164 12580.67 126.78 54621.95 88888.00 2015-06-13 21:39:16.875 164 12580.70 126.75 54621.97 88888.00 2015-06-13 21:39:17.000 164 12580.70 126.72 54621.95 88888.00 2015-06-13 21:39:17.125 164 12580.73 126.70 54621.97 88888.00 2015-06-13 21:39:17.250 164 12580.73 126.65 54621.93 88888.00 2015-06-13 21:39:17.375 164 12580.70 126.67 54621.93 88888.00 2015-06-13 21:39:17.500 164 12580.67 126.67 54621.93 88888.00 2015-06-13 21:39:17.625 164 12580.73 126.67 54621.95 88888.00 2015-06-13 21:39:17.750 164 12580.80 126.70 54621.97 88888.00 2015-06-13 21:39:17.875 164 12580.75 126.70 54621.97 88888.00 2015-06-13 21:39:18.000 164 12580.73 126.67 54621.95 88888.00 2015-06-13 21:39:18.125 164 12580.75 126.65 54621.95 88888.00 2015-06-13 21:39:18.250 164 12580.70 126.65 54621.95 88888.00 2015-06-13 21:39:18.375 164 12580.70 126.60 54621.93 88888.00 2015-06-13 21:39:18.500 164 12580.75 126.60 54621.90 88888.00 2015-06-13 21:39:18.625 164 12580.75 126.60 54621.90 88888.00 2015-06-13 21:39:18.750 164 12580.73 126.58 54621.90 88888.00 2015-06-13 21:39:18.875 164 12580.77 126.55 54621.90 88888.00 2015-06-13 21:39:19.000 164 12580.80 126.58 54621.90 88888.00 2015-06-13 21:39:19.125 164 12580.83 126.60 54621.90 88888.00 2015-06-13 21:39:19.250 164 12580.83 126.58 54621.93 88888.00 2015-06-13 21:39:19.375 164 12580.77 126.55 54621.93 88888.00 2015-06-13 21:39:19.500 164 12580.75 126.53 54621.93 88888.00 2015-06-13 21:39:19.625 164 12580.80 126.55 54621.93 88888.00 2015-06-13 21:39:19.750 164 12580.90 126.53 54621.93 88888.00 2015-06-13 21:39:19.875 164 12580.95 126.53 54621.93 88888.00 2015-06-13 21:39:20.000 164 12580.85 126.50 54621.90 88888.00 2015-06-13 21:39:20.125 164 12580.83 126.53 54621.90 88888.00 2015-06-13 21:39:20.250 164 12580.85 126.50 54621.90 88888.00 2015-06-13 21:39:20.375 164 12580.92 126.53 54621.93 88888.00 2015-06-13 21:39:20.500 164 12580.92 126.50 54621.90 88888.00 2015-06-13 21:39:20.625 164 12580.85 126.47 54621.88 88888.00 2015-06-13 21:39:20.750 164 12580.80 126.47 54621.88 88888.00 2015-06-13 21:39:20.875 164 12580.88 126.47 54621.88 88888.00 2015-06-13 21:39:21.000 164 12580.95 126.50 54621.90 88888.00 2015-06-13 21:39:21.125 164 12580.95 126.47 54621.90 88888.00 2015-06-13 21:39:21.250 164 12580.88 126.45 54621.93 88888.00 2015-06-13 21:39:21.375 164 12580.88 126.47 54621.93 88888.00 2015-06-13 21:39:21.500 164 12580.80 126.45 54621.90 88888.00 2015-06-13 21:39:21.625 164 12580.80 126.42 54621.90 88888.00 2015-06-13 21:39:21.750 164 12580.88 126.45 54621.90 88888.00 2015-06-13 21:39:21.875 164 12580.90 126.42 54621.90 88888.00 2015-06-13 21:39:22.000 164 12580.88 126.42 54621.93 88888.00 2015-06-13 21:39:22.125 164 12580.90 126.45 54621.90 88888.00 2015-06-13 21:39:22.250 164 12580.92 126.42 54621.93 88888.00 2015-06-13 21:39:22.375 164 12580.92 126.42 54621.90 88888.00 2015-06-13 21:39:22.500 164 12580.90 126.40 54621.88 88888.00 2015-06-13 21:39:22.625 164 12580.85 126.40 54621.88 88888.00 2015-06-13 21:39:22.750 164 12580.90 126.38 54621.88 88888.00 2015-06-13 21:39:22.875 164 12580.95 126.40 54621.93 88888.00 2015-06-13 21:39:23.000 164 12580.95 126.38 54621.90 88888.00 2015-06-13 21:39:23.125 164 12580.95 126.40 54621.95 88888.00 2015-06-13 21:39:23.250 164 12580.88 126.40 54621.95 88888.00 2015-06-13 21:39:23.375 164 12580.88 126.38 54621.90 88888.00 2015-06-13 21:39:23.500 164 12580.88 126.35 54621.93 88888.00 2015-06-13 21:39:23.625 164 12580.88 126.35 54621.93 88888.00 2015-06-13 21:39:23.750 164 12580.88 126.33 54621.93 88888.00 2015-06-13 21:39:23.875 164 12580.85 126.33 54621.93 88888.00 2015-06-13 21:39:24.000 164 12580.80 126.33 54621.93 88888.00 2015-06-13 21:39:24.125 164 12580.88 126.33 54621.95 88888.00 2015-06-13 21:39:24.250 164 12580.90 126.28 54621.93 88888.00 2015-06-13 21:39:24.375 164 12580.95 126.28 54621.95 88888.00 2015-06-13 21:39:24.500 164 12580.88 126.25 54621.93 88888.00 2015-06-13 21:39:24.625 164 12580.83 126.25 54621.90 88888.00 2015-06-13 21:39:24.750 164 12580.92 126.30 54621.95 88888.00 2015-06-13 21:39:24.875 164 12581.05 126.28 54621.93 88888.00 2015-06-13 21:39:25.000 164 12581.08 126.28 54621.90 88888.00 2015-06-13 21:39:25.125 164 12580.98 126.28 54621.88 88888.00 2015-06-13 21:39:25.250 164 12580.92 126.28 54621.93 88888.00 2015-06-13 21:39:25.375 164 12581.02 126.28 54621.95 88888.00 2015-06-13 21:39:25.500 164 12581.05 126.28 54621.95 88888.00 2015-06-13 21:39:25.625 164 12581.00 126.28 54621.95 88888.00 2015-06-13 21:39:25.750 164 12580.92 126.25 54621.90 88888.00 2015-06-13 21:39:25.875 164 12580.92 126.25 54621.93 88888.00 2015-06-13 21:39:26.000 164 12581.00 126.25 54621.95 88888.00 2015-06-13 21:39:26.125 164 12580.98 126.22 54621.95 88888.00 2015-06-13 21:39:26.250 164 12580.98 126.22 54621.97 88888.00 2015-06-13 21:39:26.375 164 12580.98 126.22 54621.97 88888.00 2015-06-13 21:39:26.500 164 12580.98 126.22 54621.97 88888.00 2015-06-13 21:39:26.625 164 12580.98 126.25 54621.95 88888.00 2015-06-13 21:39:26.750 164 12580.98 126.22 54621.95 88888.00 2015-06-13 21:39:26.875 164 12580.95 126.20 54621.93 88888.00 2015-06-13 21:39:27.000 164 12580.98 126.20 54621.95 88888.00 2015-06-13 21:39:27.125 164 12580.98 126.20 54621.97 88888.00 2015-06-13 21:39:27.250 164 12580.92 126.15 54621.97 88888.00 2015-06-13 21:39:27.375 164 12580.95 126.17 54621.97 88888.00 2015-06-13 21:39:27.500 164 12580.98 126.15 54621.97 88888.00 2015-06-13 21:39:27.625 164 12580.92 126.17 54621.95 88888.00 2015-06-13 21:39:27.750 164 12580.98 126.20 54621.97 88888.00 2015-06-13 21:39:27.875 164 12580.95 126.17 54621.97 88888.00 2015-06-13 21:39:28.000 164 12580.92 126.15 54621.97 88888.00 2015-06-13 21:39:28.125 164 12580.98 126.15 54621.95 88888.00 2015-06-13 21:39:28.250 164 12580.98 126.15 54621.95 88888.00 2015-06-13 21:39:28.375 164 12581.00 126.20 54621.97 88888.00 2015-06-13 21:39:28.500 164 12580.92 126.17 54622.00 88888.00 2015-06-13 21:39:28.625 164 12580.90 126.12 54622.00 88888.00 2015-06-13 21:39:28.750 164 12580.92 126.15 54621.97 88888.00 2015-06-13 21:39:28.875 164 12580.92 126.12 54622.00 88888.00 2015-06-13 21:39:29.000 164 12581.00 126.12 54621.93 88888.00 2015-06-13 21:39:29.125 164 12581.02 126.12 54621.95 88888.00 2015-06-13 21:39:29.250 164 12581.00 126.12 54621.97 88888.00 2015-06-13 21:39:29.375 164 12580.98 126.12 54621.95 88888.00 2015-06-13 21:39:29.500 164 12580.90 126.10 54621.95 88888.00 2015-06-13 21:39:29.625 164 12580.85 126.12 54621.97 88888.00 2015-06-13 21:39:29.750 164 12580.90 126.10 54621.97 88888.00 2015-06-13 21:39:29.875 164 12580.92 126.10 54621.97 88888.00 2015-06-13 21:39:30.000 164 12580.95 126.03 54621.95 88888.00 2015-06-13 21:39:30.125 164 12580.88 126.03 54621.93 88888.00 2015-06-13 21:39:30.250 164 12580.83 126.05 54621.97 88888.00 2015-06-13 21:39:30.375 164 12580.90 126.03 54621.97 88888.00 2015-06-13 21:39:30.500 164 12580.90 126.05 54621.95 88888.00 2015-06-13 21:39:30.625 164 12580.95 126.05 54621.97 88888.00 2015-06-13 21:39:30.750 164 12580.95 126.03 54621.95 88888.00 2015-06-13 21:39:30.875 164 12580.95 126.00 54621.93 88888.00 2015-06-13 21:39:31.000 164 12580.92 126.03 54621.95 88888.00 2015-06-13 21:39:31.125 164 12580.90 126.00 54622.00 88888.00 2015-06-13 21:39:31.250 164 12580.88 125.95 54622.00 88888.00 2015-06-13 21:39:31.375 164 12580.90 125.97 54621.95 88888.00 2015-06-13 21:39:31.500 164 12580.90 126.03 54621.97 88888.00 2015-06-13 21:39:31.625 164 12580.88 126.03 54621.97 88888.00 2015-06-13 21:39:31.750 164 12580.90 125.97 54621.97 88888.00 2015-06-13 21:39:31.875 164 12580.92 125.97 54621.97 88888.00 2015-06-13 21:39:32.000 164 12580.98 125.97 54621.97 88888.00 2015-06-13 21:39:32.125 164 12580.98 125.97 54622.00 88888.00 2015-06-13 21:39:32.250 164 12580.98 126.00 54622.00 88888.00 2015-06-13 21:39:32.375 164 12581.02 126.00 54621.97 88888.00 2015-06-13 21:39:32.500 164 12580.95 126.00 54621.97 88888.00 2015-06-13 21:39:32.625 164 12580.88 125.97 54621.95 88888.00 2015-06-13 21:39:32.750 164 12580.90 125.92 54621.97 88888.00 2015-06-13 21:39:32.875 164 12581.00 125.97 54621.97 88888.00 2015-06-13 21:39:33.000 164 12581.08 125.97 54621.97 88888.00 2015-06-13 21:39:33.125 164 12581.10 125.97 54621.97 88888.00 2015-06-13 21:39:33.250 164 12581.02 125.95 54622.00 88888.00 2015-06-13 21:39:33.375 164 12581.00 125.95 54621.97 88888.00 2015-06-13 21:39:33.500 164 12580.95 125.95 54621.95 88888.00 2015-06-13 21:39:33.625 164 12580.98 125.95 54621.95 88888.00 2015-06-13 21:39:33.750 164 12581.00 125.95 54621.93 88888.00 2015-06-13 21:39:33.875 164 12581.00 125.95 54621.97 88888.00 2015-06-13 21:39:34.000 164 12581.00 125.92 54621.97 88888.00 2015-06-13 21:39:34.125 164 12580.98 125.92 54621.95 88888.00 2015-06-13 21:39:34.250 164 12580.95 125.92 54621.95 88888.00 2015-06-13 21:39:34.375 164 12581.02 125.95 54621.97 88888.00 2015-06-13 21:39:34.500 164 12581.05 125.97 54621.97 88888.00 2015-06-13 21:39:34.625 164 12581.02 125.97 54621.97 88888.00 2015-06-13 21:39:34.750 164 12580.98 125.95 54621.93 88888.00 2015-06-13 21:39:34.875 164 12580.95 125.95 54621.95 88888.00 2015-06-13 21:39:35.000 164 12580.95 125.95 54621.97 88888.00 2015-06-13 21:39:35.125 164 12580.98 125.95 54621.97 88888.00 2015-06-13 21:39:35.250 164 12581.00 125.95 54621.97 88888.00 2015-06-13 21:39:35.375 164 12581.05 125.95 54621.97 88888.00 2015-06-13 21:39:35.500 164 12581.02 125.97 54622.00 88888.00 2015-06-13 21:39:35.625 164 12581.02 125.97 54621.95 88888.00 2015-06-13 21:39:35.750 164 12581.00 126.00 54621.95 88888.00 2015-06-13 21:39:35.875 164 12581.10 126.05 54621.95 88888.00 2015-06-13 21:39:36.000 164 12581.10 126.03 54621.90 88888.00 2015-06-13 21:39:36.125 164 12581.08 126.03 54621.90 88888.00 2015-06-13 21:39:36.250 164 12581.02 126.03 54621.93 88888.00 2015-06-13 21:39:36.375 164 12581.05 126.05 54621.90 88888.00 2015-06-13 21:39:36.500 164 12581.08 126.05 54621.88 88888.00 2015-06-13 21:39:36.625 164 12581.08 126.05 54621.88 88888.00 2015-06-13 21:39:36.750 164 12581.08 126.08 54621.93 88888.00 2015-06-13 21:39:36.875 164 12581.00 126.05 54621.90 88888.00 2015-06-13 21:39:37.000 164 12581.02 126.08 54621.88 88888.00 2015-06-13 21:39:37.125 164 12581.02 126.10 54621.93 88888.00 2015-06-13 21:39:37.250 164 12581.02 126.12 54621.93 88888.00 2015-06-13 21:39:37.375 164 12581.08 126.12 54621.88 88888.00 2015-06-13 21:39:37.500 164 12581.02 126.15 54621.82 88888.00 2015-06-13 21:39:37.625 164 12581.00 126.15 54621.88 88888.00 2015-06-13 21:39:37.750 164 12580.98 126.17 54621.90 88888.00 2015-06-13 21:39:37.875 164 12580.98 126.20 54621.93 88888.00 2015-06-13 21:39:38.000 164 12580.98 126.20 54621.88 88888.00 2015-06-13 21:39:38.125 164 12580.98 126.20 54621.85 88888.00 2015-06-13 21:39:38.250 164 12580.95 126.20 54621.90 88888.00 2015-06-13 21:39:38.375 164 12581.00 126.22 54621.93 88888.00 2015-06-13 21:39:38.500 164 12581.00 126.28 54621.93 88888.00 2015-06-13 21:39:38.625 164 12580.95 126.28 54621.93 88888.00 2015-06-13 21:39:38.750 164 12580.92 126.30 54621.93 88888.00 2015-06-13 21:39:38.875 164 12580.95 126.30 54621.93 88888.00 2015-06-13 21:39:39.000 164 12580.98 126.30 54621.90 88888.00 2015-06-13 21:39:39.125 164 12580.92 126.28 54621.93 88888.00 2015-06-13 21:39:39.250 164 12580.85 126.33 54621.95 88888.00 2015-06-13 21:39:39.375 164 12580.85 126.30 54621.93 88888.00 2015-06-13 21:39:39.500 164 12580.83 126.38 54621.93 88888.00 2015-06-13 21:39:39.625 164 12580.85 126.40 54621.95 88888.00 2015-06-13 21:39:39.750 164 12580.88 126.42 54621.95 88888.00 2015-06-13 21:39:39.875 164 12580.90 126.42 54621.95 88888.00 2015-06-13 21:39:40.000 164 12580.90 126.45 54621.95 88888.00 2015-06-13 21:39:40.125 164 12580.92 126.42 54621.95 88888.00 2015-06-13 21:39:40.250 164 12580.88 126.42 54621.90 88888.00 2015-06-13 21:39:40.375 164 12580.85 126.42 54621.93 88888.00 2015-06-13 21:39:40.500 164 12580.85 126.45 54621.95 88888.00 2015-06-13 21:39:40.625 164 12580.83 126.45 54621.97 88888.00 2015-06-13 21:39:40.750 164 12580.77 126.47 54621.97 88888.00 2015-06-13 21:39:40.875 164 12580.77 126.53 54621.95 88888.00 2015-06-13 21:39:41.000 164 12580.77 126.47 54621.95 88888.00 2015-06-13 21:39:41.125 164 12580.80 126.50 54621.93 88888.00 2015-06-13 21:39:41.250 164 12580.70 126.53 54621.93 88888.00 2015-06-13 21:39:41.375 164 12580.75 126.50 54621.95 88888.00 2015-06-13 21:39:41.500 164 12580.75 126.53 54621.97 88888.00 2015-06-13 21:39:41.625 164 12580.73 126.53 54621.95 88888.00 2015-06-13 21:39:41.750 164 12580.67 126.53 54621.93 88888.00 2015-06-13 21:39:41.875 164 12580.65 126.53 54621.90 88888.00 2015-06-13 21:39:42.000 164 12580.60 126.55 54621.95 88888.00 2015-06-13 21:39:42.125 164 12580.67 126.58 54621.97 88888.00 2015-06-13 21:39:42.250 164 12580.73 126.53 54621.95 88888.00 2015-06-13 21:39:42.375 164 12580.73 126.53 54621.90 88888.00 2015-06-13 21:39:42.500 164 12580.67 126.55 54621.93 88888.00 2015-06-13 21:39:42.625 164 12580.60 126.60 54621.90 88888.00 2015-06-13 21:39:42.750 164 12580.62 126.62 54621.93 88888.00 2015-06-13 21:39:42.875 164 12580.62 126.58 54621.93 88888.00 2015-06-13 21:39:43.000 164 12580.58 126.58 54621.93 88888.00 2015-06-13 21:39:43.125 164 12580.58 126.60 54621.90 88888.00 2015-06-13 21:39:43.250 164 12580.55 126.60 54621.95 88888.00 2015-06-13 21:39:43.375 164 12580.55 126.65 54621.95 88888.00 2015-06-13 21:39:43.500 164 12580.58 126.62 54621.95 88888.00 2015-06-13 21:39:43.625 164 12580.60 126.62 54621.95 88888.00 2015-06-13 21:39:43.750 164 12580.50 126.65 54621.95 88888.00 2015-06-13 21:39:43.875 164 12580.40 126.62 54621.93 88888.00 2015-06-13 21:39:44.000 164 12580.40 126.62 54621.93 88888.00 2015-06-13 21:39:44.125 164 12580.42 126.62 54621.93 88888.00 2015-06-13 21:39:44.250 164 12580.42 126.62 54621.95 88888.00 2015-06-13 21:39:44.375 164 12580.45 126.70 54621.97 88888.00 2015-06-13 21:39:44.500 164 12580.42 126.70 54622.00 88888.00 2015-06-13 21:39:44.625 164 12580.35 126.67 54621.97 88888.00 2015-06-13 21:39:44.750 164 12580.40 126.67 54621.97 88888.00 2015-06-13 21:39:44.875 164 12580.42 126.67 54621.95 88888.00 2015-06-13 21:39:45.000 164 12580.45 126.67 54621.90 88888.00 2015-06-13 21:39:45.125 164 12580.45 126.65 54621.95 88888.00 2015-06-13 21:39:45.250 164 12580.35 126.62 54621.97 88888.00 2015-06-13 21:39:45.375 164 12580.33 126.67 54621.97 88888.00 2015-06-13 21:39:45.500 164 12580.33 126.67 54621.95 88888.00 2015-06-13 21:39:45.625 164 12580.33 126.65 54621.93 88888.00 2015-06-13 21:39:45.750 164 12580.38 126.67 54621.97 88888.00 2015-06-13 21:39:45.875 164 12580.35 126.70 54622.00 88888.00 2015-06-13 21:39:46.000 164 12580.38 126.72 54621.97 88888.00 2015-06-13 21:39:46.125 164 12580.38 126.72 54621.97 88888.00 2015-06-13 21:39:46.250 164 12580.33 126.67 54621.97 88888.00 2015-06-13 21:39:46.375 164 12580.33 126.70 54621.97 88888.00 2015-06-13 21:39:46.500 164 12580.33 126.72 54621.97 88888.00 2015-06-13 21:39:46.625 164 12580.30 126.72 54622.00 88888.00 2015-06-13 21:39:46.750 164 12580.33 126.70 54621.97 88888.00 2015-06-13 21:39:46.875 164 12580.38 126.70 54621.97 88888.00 2015-06-13 21:39:47.000 164 12580.38 126.65 54621.95 88888.00 2015-06-13 21:39:47.125 164 12580.33 126.65 54621.95 88888.00 2015-06-13 21:39:47.250 164 12580.30 126.70 54621.95 88888.00 2015-06-13 21:39:47.375 164 12580.25 126.70 54621.97 88888.00 2015-06-13 21:39:47.500 164 12580.27 126.70 54621.97 88888.00 2015-06-13 21:39:47.625 164 12580.33 126.70 54621.95 88888.00 2015-06-13 21:39:47.750 164 12580.33 126.72 54622.00 88888.00 2015-06-13 21:39:47.875 164 12580.35 126.78 54622.03 88888.00 2015-06-13 21:39:48.000 164 12580.38 126.72 54621.95 88888.00 2015-06-13 21:39:48.125 164 12580.35 126.72 54621.97 88888.00 2015-06-13 21:39:48.250 164 12580.35 126.70 54621.97 88888.00 2015-06-13 21:39:48.375 164 12580.38 126.72 54621.97 88888.00 2015-06-13 21:39:48.500 164 12580.35 126.75 54621.97 88888.00 2015-06-13 21:39:48.625 164 12580.30 126.72 54622.00 88888.00 2015-06-13 21:39:48.750 164 12580.35 126.75 54621.97 88888.00 2015-06-13 21:39:48.875 164 12580.40 126.75 54621.97 88888.00 2015-06-13 21:39:49.000 164 12580.42 126.75 54621.95 88888.00 2015-06-13 21:39:49.125 164 12580.40 126.75 54621.93 88888.00 2015-06-13 21:39:49.250 164 12580.35 126.75 54621.93 88888.00 2015-06-13 21:39:49.375 164 12580.42 126.75 54621.95 88888.00 2015-06-13 21:39:49.500 164 12580.42 126.75 54621.95 88888.00 2015-06-13 21:39:49.625 164 12580.40 126.78 54621.97 88888.00 2015-06-13 21:39:49.750 164 12580.42 126.75 54621.97 88888.00 2015-06-13 21:39:49.875 164 12580.42 126.72 54621.93 88888.00 2015-06-13 21:39:50.000 164 12580.40 126.72 54621.93 88888.00 2015-06-13 21:39:50.125 164 12580.45 126.72 54621.93 88888.00 2015-06-13 21:39:50.250 164 12580.45 126.70 54621.95 88888.00 2015-06-13 21:39:50.375 164 12580.42 126.67 54621.90 88888.00 2015-06-13 21:39:50.500 164 12580.33 126.70 54621.90 88888.00 2015-06-13 21:39:50.625 164 12580.30 126.72 54621.93 88888.00 2015-06-13 21:39:50.750 164 12580.38 126.72 54621.90 88888.00 2015-06-13 21:39:50.875 164 12580.48 126.72 54621.93 88888.00 2015-06-13 21:39:51.000 164 12580.55 126.75 54621.93 88888.00 2015-06-13 21:39:51.125 164 12580.55 126.75 54621.95 88888.00 2015-06-13 21:39:51.250 164 12580.50 126.70 54621.90 88888.00 2015-06-13 21:39:51.375 164 12580.50 126.72 54621.93 88888.00 2015-06-13 21:39:51.500 164 12580.42 126.72 54621.88 88888.00 2015-06-13 21:39:51.625 164 12580.40 126.72 54621.88 88888.00 2015-06-13 21:39:51.750 164 12580.42 126.72 54621.88 88888.00 2015-06-13 21:39:51.875 164 12580.40 126.70 54621.90 88888.00 2015-06-13 21:39:52.000 164 12580.48 126.70 54621.90 88888.00 2015-06-13 21:39:52.125 164 12580.55 126.67 54621.90 88888.00 2015-06-13 21:39:52.250 164 12580.58 126.62 54621.88 88888.00 2015-06-13 21:39:52.375 164 12580.55 126.65 54621.90 88888.00 2015-06-13 21:39:52.500 164 12580.58 126.65 54621.88 88888.00 2015-06-13 21:39:52.625 164 12580.58 126.67 54621.88 88888.00 2015-06-13 21:39:52.750 164 12580.62 126.60 54621.85 88888.00 2015-06-13 21:39:52.875 164 12580.67 126.62 54621.88 88888.00 2015-06-13 21:39:53.000 164 12580.65 126.60 54621.88 88888.00 2015-06-13 21:39:53.125 164 12580.62 126.60 54621.88 88888.00 2015-06-13 21:39:53.250 164 12580.62 126.58 54621.85 88888.00 2015-06-13 21:39:53.375 164 12580.65 126.55 54621.82 88888.00 2015-06-13 21:39:53.500 164 12580.62 126.58 54621.85 88888.00 2015-06-13 21:39:53.625 164 12580.70 126.62 54621.85 88888.00 2015-06-13 21:39:53.750 164 12580.73 126.62 54621.82 88888.00 2015-06-13 21:39:53.875 164 12580.77 126.60 54621.85 88888.00 2015-06-13 21:39:54.000 164 12580.80 126.53 54621.85 88888.00 2015-06-13 21:39:54.125 164 12580.80 126.53 54621.85 88888.00 2015-06-13 21:39:54.250 164 12580.77 126.53 54621.85 88888.00 2015-06-13 21:39:54.375 164 12580.83 126.55 54621.88 88888.00 2015-06-13 21:39:54.500 164 12580.75 126.50 54621.85 88888.00 2015-06-13 21:39:54.625 164 12580.75 126.45 54621.85 88888.00 2015-06-13 21:39:54.750 164 12580.75 126.42 54621.88 88888.00 2015-06-13 21:39:54.875 164 12580.77 126.47 54621.88 88888.00 2015-06-13 21:39:55.000 164 12580.73 126.45 54621.88 88888.00 2015-06-13 21:39:55.125 164 12580.67 126.42 54621.85 88888.00 2015-06-13 21:39:55.250 164 12580.65 126.40 54621.85 88888.00 2015-06-13 21:39:55.375 164 12580.77 126.42 54621.85 88888.00 2015-06-13 21:39:55.500 164 12580.80 126.40 54621.88 88888.00 2015-06-13 21:39:55.625 164 12580.75 126.35 54621.88 88888.00 2015-06-13 21:39:55.750 164 12580.73 126.33 54621.82 88888.00 2015-06-13 21:39:55.875 164 12580.75 126.33 54621.85 88888.00 2015-06-13 21:39:56.000 164 12580.80 126.33 54621.85 88888.00 2015-06-13 21:39:56.125 164 12580.80 126.30 54621.88 88888.00 2015-06-13 21:39:56.250 164 12580.75 126.30 54621.85 88888.00 2015-06-13 21:39:56.375 164 12580.75 126.30 54621.82 88888.00 2015-06-13 21:39:56.500 164 12580.75 126.30 54621.85 88888.00 2015-06-13 21:39:56.625 164 12580.80 126.28 54621.82 88888.00 2015-06-13 21:39:56.750 164 12580.80 126.30 54621.85 88888.00 2015-06-13 21:39:56.875 164 12580.83 126.28 54621.85 88888.00 2015-06-13 21:39:57.000 164 12580.83 126.22 54621.85 88888.00 2015-06-13 21:39:57.125 164 12580.80 126.25 54621.88 88888.00 2015-06-13 21:39:57.250 164 12580.77 126.20 54621.88 88888.00 2015-06-13 21:39:57.375 164 12580.73 126.17 54621.85 88888.00 2015-06-13 21:39:57.500 164 12580.73 126.17 54621.85 88888.00 2015-06-13 21:39:57.625 164 12580.73 126.15 54621.85 88888.00 2015-06-13 21:39:57.750 164 12580.80 126.15 54621.85 88888.00 2015-06-13 21:39:57.875 164 12580.80 126.10 54621.85 88888.00 2015-06-13 21:39:58.000 164 12580.83 126.10 54621.88 88888.00 2015-06-13 21:39:58.125 164 12580.85 126.12 54621.90 88888.00 2015-06-13 21:39:58.250 164 12580.80 126.08 54621.85 88888.00 2015-06-13 21:39:58.375 164 12580.75 126.08 54621.88 88888.00 2015-06-13 21:39:58.500 164 12580.83 126.10 54621.93 88888.00 2015-06-13 21:39:58.625 164 12580.85 126.08 54621.88 88888.00 2015-06-13 21:39:58.750 164 12580.80 126.03 54621.85 88888.00 2015-06-13 21:39:58.875 164 12580.80 126.05 54621.90 88888.00 2015-06-13 21:39:59.000 164 12580.80 126.05 54621.90 88888.00 2015-06-13 21:39:59.125 164 12580.77 126.03 54621.90 88888.00 2015-06-13 21:39:59.250 164 12580.70 126.03 54621.90 88888.00 2015-06-13 21:39:59.375 164 12580.75 126.03 54621.90 88888.00 2015-06-13 21:39:59.500 164 12580.77 125.97 54621.90 88888.00 2015-06-13 21:39:59.625 164 12580.75 126.00 54621.90 88888.00 2015-06-13 21:39:59.750 164 12580.77 126.03 54621.90 88888.00 2015-06-13 21:39:59.875 164 12580.77 126.05 54621.88 88888.00 2015-06-13 21:40:00.000 164 12580.77 126.00 54621.88 88888.00 2015-06-13 21:40:00.125 164 12580.77 126.00 54621.88 88888.00 2015-06-13 21:40:00.250 164 12580.73 126.00 54621.93 88888.00 2015-06-13 21:40:00.375 164 12580.77 126.00 54621.88 88888.00 2015-06-13 21:40:00.500 164 12580.73 126.00 54621.88 88888.00 2015-06-13 21:40:00.625 164 12580.73 125.97 54621.90 88888.00 2015-06-13 21:40:00.750 164 12580.70 125.97 54621.88 88888.00 2015-06-13 21:40:00.875 164 12580.67 125.97 54621.88 88888.00 2015-06-13 21:40:01.000 164 12580.65 125.97 54621.90 88888.00 2015-06-13 21:40:01.125 164 12580.62 126.00 54621.93 88888.00 2015-06-13 21:40:01.250 164 12580.65 125.97 54621.90 88888.00 2015-06-13 21:40:01.375 164 12580.77 126.00 54621.90 88888.00 2015-06-13 21:40:01.500 164 12580.75 126.00 54621.90 88888.00 2015-06-13 21:40:01.625 164 12580.70 126.00 54621.88 88888.00 2015-06-13 21:40:01.750 164 12580.67 125.97 54621.85 88888.00 2015-06-13 21:40:01.875 164 12580.67 126.00 54621.85 88888.00 2015-06-13 21:40:02.000 164 12580.67 126.00 54621.88 88888.00 2015-06-13 21:40:02.125 164 12580.65 125.97 54621.88 88888.00 2015-06-13 21:40:02.250 164 12580.60 125.95 54621.88 88888.00 2015-06-13 21:40:02.375 164 12580.60 125.95 54621.88 88888.00 2015-06-13 21:40:02.500 164 12580.58 125.97 54621.88 88888.00 2015-06-13 21:40:02.625 164 12580.55 126.00 54621.82 88888.00 2015-06-13 21:40:02.750 164 12580.58 125.95 54621.82 88888.00 2015-06-13 21:40:02.875 164 12580.58 125.97 54621.88 88888.00 2015-06-13 21:40:03.000 164 12580.58 125.97 54621.88 88888.00 2015-06-13 21:40:03.125 164 12580.55 125.95 54621.90 88888.00 2015-06-13 21:40:03.250 164 12580.55 125.97 54621.88 88888.00 2015-06-13 21:40:03.375 164 12580.65 125.97 54621.88 88888.00 2015-06-13 21:40:03.500 164 12580.65 126.03 54621.88 88888.00 2015-06-13 21:40:03.625 164 12580.55 126.05 54621.90 88888.00 2015-06-13 21:40:03.750 164 12580.48 126.03 54621.90 88888.00 2015-06-13 21:40:03.875 164 12580.58 126.08 54621.88 88888.00 2015-06-13 21:40:04.000 164 12580.62 126.05 54621.85 88888.00 2015-06-13 21:40:04.125 164 12580.55 126.05 54621.82 88888.00 2015-06-13 21:40:04.250 164 12580.55 126.08 54621.82 88888.00 2015-06-13 21:40:04.375 164 12580.62 126.10 54621.88 88888.00 2015-06-13 21:40:04.500 164 12580.65 126.15 54621.90 88888.00 2015-06-13 21:40:04.625 164 12580.58 126.12 54621.85 88888.00 2015-06-13 21:40:04.750 164 12580.55 126.10 54621.88 88888.00 2015-06-13 21:40:04.875 164 12580.58 126.12 54621.88 88888.00 2015-06-13 21:40:05.000 164 12580.60 126.10 54621.85 88888.00 2015-06-13 21:40:05.125 164 12580.60 126.12 54621.85 88888.00 2015-06-13 21:40:05.250 164 12580.50 126.15 54621.85 88888.00 2015-06-13 21:40:05.375 164 12580.55 126.17 54621.82 88888.00 2015-06-13 21:40:05.500 164 12580.55 126.20 54621.88 88888.00 2015-06-13 21:40:05.625 164 12580.55 126.22 54621.88 88888.00 2015-06-13 21:40:05.750 164 12580.58 126.20 54621.85 88888.00 2015-06-13 21:40:05.875 164 12580.58 126.20 54621.85 88888.00 2015-06-13 21:40:06.000 164 12580.58 126.25 54621.88 88888.00 2015-06-13 21:40:06.125 164 12580.62 126.25 54621.85 88888.00 2015-06-13 21:40:06.250 164 12580.52 126.22 54621.82 88888.00 2015-06-13 21:40:06.375 164 12580.55 126.25 54621.88 88888.00 2015-06-13 21:40:06.500 164 12580.55 126.28 54621.90 88888.00 2015-06-13 21:40:06.625 164 12580.60 126.30 54621.90 88888.00 2015-06-13 21:40:06.750 164 12580.62 126.30 54621.90 88888.00 2015-06-13 21:40:06.875 164 12580.52 126.30 54621.88 88888.00 2015-06-13 21:40:07.000 164 12580.40 126.30 54621.90 88888.00 2015-06-13 21:40:07.125 164 12580.42 126.33 54621.85 88888.00 2015-06-13 21:40:07.250 164 12580.48 126.35 54621.85 88888.00 2015-06-13 21:40:07.375 164 12580.55 126.38 54621.82 88888.00 2015-06-13 21:40:07.500 164 12580.50 126.40 54621.85 88888.00 2015-06-13 21:40:07.625 164 12580.45 126.42 54621.88 88888.00 2015-06-13 21:40:07.750 164 12580.48 126.42 54621.85 88888.00 2015-06-13 21:40:07.875 164 12580.50 126.45 54621.88 88888.00 2015-06-13 21:40:08.000 164 12580.52 126.47 54621.85 88888.00 2015-06-13 21:40:08.125 164 12580.52 126.47 54621.88 88888.00 2015-06-13 21:40:08.250 164 12580.48 126.42 54621.82 88888.00 2015-06-13 21:40:08.375 164 12580.48 126.42 54621.80 88888.00 2015-06-13 21:40:08.500 164 12580.42 126.42 54621.80 88888.00 2015-06-13 21:40:08.625 164 12580.48 126.47 54621.80 88888.00 2015-06-13 21:40:08.750 164 12580.58 126.55 54621.82 88888.00 2015-06-13 21:40:08.875 164 12580.55 126.55 54621.80 88888.00 2015-06-13 21:40:09.000 164 12580.48 126.53 54621.78 88888.00 2015-06-13 21:40:09.125 164 12580.48 126.58 54621.80 88888.00 2015-06-13 21:40:09.250 164 12580.42 126.58 54621.82 88888.00 2015-06-13 21:40:09.375 164 12580.42 126.60 54621.80 88888.00 2015-06-13 21:40:09.500 164 12580.42 126.65 54621.80 88888.00 2015-06-13 21:40:09.625 164 12580.45 126.67 54621.82 88888.00 2015-06-13 21:40:09.750 164 12580.45 126.70 54621.82 88888.00 2015-06-13 21:40:09.875 164 12580.50 126.67 54621.80 88888.00 2015-06-13 21:40:10.000 164 12580.52 126.70 54621.75 88888.00 2015-06-13 21:40:10.125 164 12580.50 126.72 54621.75 88888.00 2015-06-13 21:40:10.250 164 12580.48 126.72 54621.78 88888.00 2015-06-13 21:40:10.375 164 12580.48 126.72 54621.75 88888.00 2015-06-13 21:40:10.500 164 12580.48 126.72 54621.75 88888.00 2015-06-13 21:40:10.625 164 12580.50 126.75 54621.78 88888.00 2015-06-13 21:40:10.750 164 12580.50 126.80 54621.78 88888.00 2015-06-13 21:40:10.875 164 12580.48 126.83 54621.78 88888.00 2015-06-13 21:40:11.000 164 12580.45 126.85 54621.78 88888.00 2015-06-13 21:40:11.125 164 12580.48 126.85 54621.80 88888.00 2015-06-13 21:40:11.250 164 12580.48 126.83 54621.80 88888.00 2015-06-13 21:40:11.375 164 12580.55 126.83 54621.80 88888.00 2015-06-13 21:40:11.500 164 12580.60 126.92 54621.78 88888.00 2015-06-13 21:40:11.625 164 12580.58 126.92 54621.78 88888.00 2015-06-13 21:40:11.750 164 12580.58 126.92 54621.78 88888.00 2015-06-13 21:40:11.875 164 12580.50 126.92 54621.80 88888.00 2015-06-13 21:40:12.000 164 12580.52 126.95 54621.85 88888.00 2015-06-13 21:40:12.125 164 12580.55 126.95 54621.80 88888.00 2015-06-13 21:40:12.250 164 12580.48 126.97 54621.80 88888.00 2015-06-13 21:40:12.375 164 12580.48 127.03 54621.80 88888.00 2015-06-13 21:40:12.500 164 12580.40 127.00 54621.78 88888.00 2015-06-13 21:40:12.625 164 12580.38 126.97 54621.75 88888.00 2015-06-13 21:40:12.750 164 12580.45 127.03 54621.80 88888.00 2015-06-13 21:40:12.875 164 12580.42 127.03 54621.78 88888.00 2015-06-13 21:40:13.000 164 12580.40 127.05 54621.78 88888.00 2015-06-13 21:40:13.125 164 12580.45 127.08 54621.82 88888.00 2015-06-13 21:40:13.250 164 12580.50 127.08 54621.82 88888.00 2015-06-13 21:40:13.375 164 12580.50 127.10 54621.78 88888.00 2015-06-13 21:40:13.500 164 12580.42 127.08 54621.78 88888.00 2015-06-13 21:40:13.625 164 12580.38 127.08 54621.80 88888.00 2015-06-13 21:40:13.750 164 12580.40 127.10 54621.80 88888.00 2015-06-13 21:40:13.875 164 12580.42 127.08 54621.80 88888.00 2015-06-13 21:40:14.000 164 12580.45 127.10 54621.80 88888.00 2015-06-13 21:40:14.125 164 12580.42 127.12 54621.80 88888.00 2015-06-13 21:40:14.250 164 12580.30 127.08 54621.80 88888.00 2015-06-13 21:40:14.375 164 12580.27 127.08 54621.80 88888.00 2015-06-13 21:40:14.500 164 12580.27 127.05 54621.80 88888.00 2015-06-13 21:40:14.625 164 12580.30 127.08 54621.80 88888.00 2015-06-13 21:40:14.750 164 12580.33 127.12 54621.80 88888.00 2015-06-13 21:40:14.875 164 12580.33 127.12 54621.80 88888.00 2015-06-13 21:40:15.000 164 12580.23 127.08 54621.75 88888.00 2015-06-13 21:40:15.125 164 12580.15 127.08 54621.78 88888.00 2015-06-13 21:40:15.250 164 12580.12 127.10 54621.85 88888.00 2015-06-13 21:40:15.375 164 12580.17 127.10 54621.82 88888.00 2015-06-13 21:40:15.500 164 12580.15 127.08 54621.82 88888.00 2015-06-13 21:40:15.625 164 12580.15 127.08 54621.80 88888.00 2015-06-13 21:40:15.750 164 12580.23 127.10 54621.78 88888.00 2015-06-13 21:40:15.875 164 12580.23 127.15 54621.80 88888.00 2015-06-13 21:40:16.000 164 12580.20 127.12 54621.80 88888.00 2015-06-13 21:40:16.125 164 12580.12 127.08 54621.82 88888.00 2015-06-13 21:40:16.250 164 12580.08 127.08 54621.85 88888.00 2015-06-13 21:40:16.375 164 12580.10 127.08 54621.82 88888.00 2015-06-13 21:40:16.500 164 12580.10 127.05 54621.82 88888.00 2015-06-13 21:40:16.625 164 12580.08 127.03 54621.85 88888.00 2015-06-13 21:40:16.750 164 12580.00 127.03 54621.85 88888.00 2015-06-13 21:40:16.875 164 12580.00 127.03 54621.85 88888.00 2015-06-13 21:40:17.000 164 12579.98 126.97 54621.85 88888.00 2015-06-13 21:40:17.125 164 12579.98 126.97 54621.82 88888.00 2015-06-13 21:40:17.250 164 12579.95 126.97 54621.85 88888.00 2015-06-13 21:40:17.375 164 12580.00 127.00 54621.85 88888.00 2015-06-13 21:40:17.500 164 12579.98 127.00 54621.88 88888.00 2015-06-13 21:40:17.625 164 12579.95 126.97 54621.88 88888.00 2015-06-13 21:40:17.750 164 12579.90 126.92 54621.85 88888.00 2015-06-13 21:40:17.875 164 12579.77 126.92 54621.85 88888.00 2015-06-13 21:40:18.000 164 12579.67 126.92 54621.90 88888.00 2015-06-13 21:40:18.125 164 12579.73 126.97 54621.90 88888.00 2015-06-13 21:40:18.250 164 12579.67 126.90 54621.88 88888.00 2015-06-13 21:40:18.375 164 12579.73 126.90 54621.88 88888.00 2015-06-13 21:40:18.500 164 12579.73 126.90 54621.90 88888.00 2015-06-13 21:40:18.625 164 12579.70 126.90 54621.90 88888.00 2015-06-13 21:40:18.750 164 12579.75 126.90 54621.90 88888.00 2015-06-13 21:40:18.875 164 12579.73 126.88 54621.90 88888.00 2015-06-13 21:40:19.000 164 12579.65 126.83 54621.90 88888.00 2015-06-13 21:40:19.125 164 12579.62 126.83 54621.90 88888.00 2015-06-13 21:40:19.250 164 12579.58 126.80 54621.88 88888.00 2015-06-13 21:40:19.375 164 12579.52 126.78 54621.90 88888.00 2015-06-13 21:40:19.500 164 12579.52 126.75 54621.93 88888.00 2015-06-13 21:40:19.625 164 12579.52 126.78 54621.95 88888.00 2015-06-13 21:40:19.750 164 12579.52 126.80 54621.95 88888.00 2015-06-13 21:40:19.875 164 12579.42 126.75 54621.90 88888.00 2015-06-13 21:40:20.000 164 12579.38 126.72 54621.90 88888.00 2015-06-13 21:40:20.125 164 12579.35 126.70 54621.93 88888.00 2015-06-13 21:40:20.250 164 12579.33 126.70 54621.95 88888.00 2015-06-13 21:40:20.375 164 12579.27 126.67 54621.93 88888.00 2015-06-13 21:40:20.500 164 12579.25 126.70 54621.95 88888.00 2015-06-13 21:40:20.625 164 12579.27 126.70 54621.97 88888.00 2015-06-13 21:40:20.750 164 12579.27 126.70 54621.97 88888.00 2015-06-13 21:40:20.875 164 12579.27 126.67 54621.95 88888.00 2015-06-13 21:40:21.000 164 12579.33 126.70 54622.00 88888.00 2015-06-13 21:40:21.125 164 12579.35 126.67 54622.03 88888.00 2015-06-13 21:40:21.250 164 12579.27 126.65 54622.00 88888.00 2015-06-13 21:40:21.375 164 12579.30 126.67 54622.00 88888.00 2015-06-13 21:40:21.500 164 12579.27 126.62 54621.97 88888.00 2015-06-13 21:40:21.625 164 12579.25 126.62 54621.95 88888.00 2015-06-13 21:40:21.750 164 12579.25 126.62 54622.00 88888.00 2015-06-13 21:40:21.875 164 12579.30 126.62 54622.05 88888.00 2015-06-13 21:40:22.000 164 12579.33 126.58 54622.03 88888.00 2015-06-13 21:40:22.125 164 12579.30 126.60 54622.03 88888.00 2015-06-13 21:40:22.250 164 12579.23 126.58 54622.03 88888.00 2015-06-13 21:40:22.375 164 12579.30 126.55 54622.03 88888.00 2015-06-13 21:40:22.500 164 12579.40 126.55 54622.03 88888.00 2015-06-13 21:40:22.625 164 12579.38 126.50 54622.00 88888.00 2015-06-13 21:40:22.750 164 12579.27 126.53 54622.03 88888.00 2015-06-13 21:40:22.875 164 12579.23 126.50 54622.00 88888.00 2015-06-13 21:40:23.000 164 12579.27 126.50 54622.00 88888.00 2015-06-13 21:40:23.125 164 12579.27 126.50 54622.00 88888.00 2015-06-13 21:40:23.250 164 12579.23 126.55 54622.00 88888.00 2015-06-13 21:40:23.375 164 12579.23 126.53 54622.00 88888.00 2015-06-13 21:40:23.500 164 12579.23 126.47 54622.00 88888.00 2015-06-13 21:40:23.625 164 12579.30 126.47 54622.03 88888.00 2015-06-13 21:40:23.750 164 12579.35 126.53 54622.00 88888.00 2015-06-13 21:40:23.875 164 12579.33 126.47 54621.97 88888.00 2015-06-13 21:40:24.000 164 12579.33 126.50 54621.97 88888.00 2015-06-13 21:40:24.125 164 12579.35 126.50 54621.95 88888.00 2015-06-13 21:40:24.250 164 12579.35 126.45 54621.95 88888.00 2015-06-13 21:40:24.375 164 12579.35 126.42 54621.97 88888.00 2015-06-13 21:40:24.500 164 12579.38 126.47 54621.97 88888.00 2015-06-13 21:40:24.625 164 12579.42 126.45 54622.00 88888.00 2015-06-13 21:40:24.750 164 12579.45 126.42 54621.97 88888.00 2015-06-13 21:40:24.875 164 12579.48 126.45 54621.97 88888.00 2015-06-13 21:40:25.000 164 12579.50 126.45 54621.95 88888.00 2015-06-13 21:40:25.125 164 12579.52 126.42 54621.97 88888.00 2015-06-13 21:40:25.250 164 12579.48 126.40 54621.97 88888.00 2015-06-13 21:40:25.375 164 12579.52 126.40 54621.95 88888.00 2015-06-13 21:40:25.500 164 12579.55 126.40 54621.95 88888.00 2015-06-13 21:40:25.625 164 12579.60 126.45 54621.97 88888.00 2015-06-13 21:40:25.750 164 12579.58 126.45 54621.95 88888.00 2015-06-13 21:40:25.875 164 12579.60 126.45 54621.93 88888.00 2015-06-13 21:40:26.000 164 12579.67 126.42 54621.93 88888.00 2015-06-13 21:40:26.125 164 12579.67 126.42 54621.90 88888.00 2015-06-13 21:40:26.250 164 12579.65 126.45 54621.95 88888.00 2015-06-13 21:40:26.375 164 12579.65 126.42 54621.90 88888.00 2015-06-13 21:40:26.500 164 12579.67 126.40 54621.90 88888.00 2015-06-13 21:40:26.625 164 12579.75 126.45 54621.90 88888.00 2015-06-13 21:40:26.750 164 12579.77 126.47 54621.90 88888.00 2015-06-13 21:40:26.875 164 12579.83 126.47 54621.90 88888.00 2015-06-13 21:40:27.000 164 12579.88 126.42 54621.88 88888.00 2015-06-13 21:40:27.125 164 12579.90 126.45 54621.88 88888.00 2015-06-13 21:40:27.250 164 12579.90 126.42 54621.88 88888.00 2015-06-13 21:40:27.375 164 12579.92 126.47 54621.90 88888.00 2015-06-13 21:40:27.500 164 12579.95 126.50 54621.88 88888.00 2015-06-13 21:40:27.625 164 12579.98 126.45 54621.88 88888.00 2015-06-13 21:40:27.750 164 12580.00 126.45 54621.85 88888.00 2015-06-13 21:40:27.875 164 12580.02 126.47 54621.82 88888.00 2015-06-13 21:40:28.000 164 12580.08 126.47 54621.80 88888.00 2015-06-13 21:40:28.125 164 12580.08 126.47 54621.85 88888.00 2015-06-13 21:40:28.250 164 12580.10 126.47 54621.85 88888.00 2015-06-13 21:40:28.375 164 12580.17 126.50 54621.88 88888.00 2015-06-13 21:40:28.500 164 12580.20 126.50 54621.85 88888.00 2015-06-13 21:40:28.625 164 12580.23 126.53 54621.82 88888.00 2015-06-13 21:40:28.750 164 12580.20 126.53 54621.80 88888.00 2015-06-13 21:40:28.875 164 12580.25 126.50 54621.78 88888.00 2015-06-13 21:40:29.000 164 12580.25 126.50 54621.80 88888.00 2015-06-13 21:40:29.125 164 12580.25 126.53 54621.80 88888.00 2015-06-13 21:40:29.250 164 12580.33 126.53 54621.82 88888.00 2015-06-13 21:40:29.375 164 12580.40 126.53 54621.85 88888.00 2015-06-13 21:40:29.500 164 12580.38 126.55 54621.80 88888.00 2015-06-13 21:40:29.625 164 12580.38 126.58 54621.80 88888.00 2015-06-13 21:40:29.750 164 12580.48 126.60 54621.80 88888.00 2015-06-13 21:40:29.875 164 12580.58 126.60 54621.78 88888.00 2015-06-13 21:40:30.000 164 12580.58 126.60 54621.72 88888.00 2015-06-13 21:40:30.125 164 12580.60 126.58 54621.75 88888.00 2015-06-13 21:40:30.250 164 12580.60 126.58 54621.78 88888.00 2015-06-13 21:40:30.375 164 12580.70 126.60 54621.78 88888.00 2015-06-13 21:40:30.500 164 12580.73 126.60 54621.72 88888.00 2015-06-13 21:40:30.625 164 12580.77 126.65 54621.72 88888.00 2015-06-13 21:40:30.750 164 12580.83 126.65 54621.70 88888.00 2015-06-13 21:40:30.875 164 12580.88 126.65 54621.68 88888.00 2015-06-13 21:40:31.000 164 12580.90 126.65 54621.70 88888.00 2015-06-13 21:40:31.125 164 12580.95 126.70 54621.72 88888.00 2015-06-13 21:40:31.250 164 12581.00 126.72 54621.72 88888.00 2015-06-13 21:40:31.375 164 12581.02 126.75 54621.70 88888.00 2015-06-13 21:40:31.500 164 12581.02 126.75 54621.70 88888.00 2015-06-13 21:40:31.625 164 12581.10 126.75 54621.68 88888.00 2015-06-13 21:40:31.750 164 12581.15 126.80 54621.65 88888.00 2015-06-13 21:40:31.875 164 12581.20 126.78 54621.68 88888.00 2015-06-13 21:40:32.000 164 12581.25 126.83 54621.65 88888.00 2015-06-13 21:40:32.125 164 12581.23 126.83 54621.65 88888.00 2015-06-13 21:40:32.250 164 12581.20 126.78 54621.62 88888.00 2015-06-13 21:40:32.375 164 12581.27 126.80 54621.62 88888.00 2015-06-13 21:40:32.500 164 12581.27 126.83 54621.62 88888.00 2015-06-13 21:40:32.625 164 12581.33 126.83 54621.62 88888.00 2015-06-13 21:40:32.750 164 12581.38 126.85 54621.62 88888.00 2015-06-13 21:40:32.875 164 12581.38 126.85 54621.62 88888.00 2015-06-13 21:40:33.000 164 12581.42 126.88 54621.60 88888.00 2015-06-13 21:40:33.125 164 12581.40 126.88 54621.62 88888.00 2015-06-13 21:40:33.250 164 12581.38 126.92 54621.62 88888.00 2015-06-13 21:40:33.375 164 12581.42 126.90 54621.62 88888.00 2015-06-13 21:40:33.500 164 12581.42 126.90 54621.60 88888.00 2015-06-13 21:40:33.625 164 12581.45 126.92 54621.60 88888.00 2015-06-13 21:40:33.750 164 12581.48 126.95 54621.55 88888.00 2015-06-13 21:40:33.875 164 12581.52 126.97 54621.57 88888.00 2015-06-13 21:40:34.000 164 12581.55 126.97 54621.60 88888.00 2015-06-13 21:40:34.125 164 12581.60 126.97 54621.57 88888.00 2015-06-13 21:40:34.250 164 12581.60 126.97 54621.57 88888.00 2015-06-13 21:40:34.375 164 12581.60 126.97 54621.57 88888.00 2015-06-13 21:40:34.500 164 12581.55 127.03 54621.57 88888.00 2015-06-13 21:40:34.625 164 12581.55 127.03 54621.57 88888.00 2015-06-13 21:40:34.750 164 12581.55 127.00 54621.57 88888.00 2015-06-13 21:40:34.875 164 12581.60 127.03 54621.55 88888.00 2015-06-13 21:40:35.000 164 12581.60 127.08 54621.55 88888.00 2015-06-13 21:40:35.125 164 12581.58 127.08 54621.57 88888.00 2015-06-13 21:40:35.250 164 12581.55 127.08 54621.57 88888.00 2015-06-13 21:40:35.375 164 12581.58 127.08 54621.55 88888.00 2015-06-13 21:40:35.500 164 12581.62 127.08 54621.55 88888.00 2015-06-13 21:40:35.625 164 12581.58 127.08 54621.55 88888.00 2015-06-13 21:40:35.750 164 12581.60 127.10 54621.53 88888.00 2015-06-13 21:40:35.875 164 12581.58 127.10 54621.55 88888.00 2015-06-13 21:40:36.000 164 12581.58 127.10 54621.55 88888.00 2015-06-13 21:40:36.125 164 12581.58 127.10 54621.57 88888.00 2015-06-13 21:40:36.250 164 12581.55 127.12 54621.57 88888.00 2015-06-13 21:40:36.375 164 12581.55 127.15 54621.57 88888.00 2015-06-13 21:40:36.500 164 12581.50 127.12 54621.55 88888.00 2015-06-13 21:40:36.625 164 12581.50 127.15 54621.55 88888.00 2015-06-13 21:40:36.750 164 12581.50 127.17 54621.57 88888.00 2015-06-13 21:40:36.875 164 12581.52 127.15 54621.57 88888.00 2015-06-13 21:40:37.000 164 12581.50 127.15 54621.57 88888.00 2015-06-13 21:40:37.125 164 12581.48 127.20 54621.57 88888.00 2015-06-13 21:40:37.250 164 12581.38 127.17 54621.57 88888.00 2015-06-13 21:40:37.375 164 12581.42 127.17 54621.53 88888.00 2015-06-13 21:40:37.500 164 12581.45 127.17 54621.55 88888.00 2015-06-13 21:40:37.625 164 12581.42 127.22 54621.55 88888.00 2015-06-13 21:40:37.750 164 12581.35 127.22 54621.55 88888.00 2015-06-13 21:40:37.875 164 12581.33 127.22 54621.57 88888.00 2015-06-13 21:40:38.000 164 12581.30 127.20 54621.55 88888.00 2015-06-13 21:40:38.125 164 12581.27 127.22 54621.57 88888.00 2015-06-13 21:40:38.250 164 12581.20 127.25 54621.57 88888.00 2015-06-13 21:40:38.375 164 12581.17 127.25 54621.55 88888.00 2015-06-13 21:40:38.500 164 12581.10 127.22 54621.55 88888.00 2015-06-13 21:40:38.625 164 12581.12 127.25 54621.55 88888.00 2015-06-13 21:40:38.750 164 12581.15 127.25 54621.55 88888.00 2015-06-13 21:40:38.875 164 12581.15 127.25 54621.57 88888.00 2015-06-13 21:40:39.000 164 12581.00 127.25 54621.57 88888.00 2015-06-13 21:40:39.125 164 12580.98 127.28 54621.55 88888.00 2015-06-13 21:40:39.250 164 12580.98 127.28 54621.57 88888.00 2015-06-13 21:40:39.375 164 12580.95 127.30 54621.57 88888.00 2015-06-13 21:40:39.500 164 12580.90 127.33 54621.57 88888.00 2015-06-13 21:40:39.625 164 12580.80 127.30 54621.57 88888.00 2015-06-13 21:40:39.750 164 12580.80 127.30 54621.57 88888.00 2015-06-13 21:40:39.875 164 12580.77 127.33 54621.60 88888.00 2015-06-13 21:40:40.000 164 12580.80 127.35 54621.60 88888.00 2015-06-13 21:40:40.125 164 12580.77 127.33 54621.60 88888.00 2015-06-13 21:40:40.250 164 12580.67 127.30 54621.60 88888.00 2015-06-13 21:40:40.375 164 12580.65 127.33 54621.60 88888.00 2015-06-13 21:40:40.500 164 12580.62 127.38 54621.62 88888.00 2015-06-13 21:40:40.625 164 12580.60 127.40 54621.62 88888.00 2015-06-13 21:40:40.750 164 12580.65 127.40 54621.65 88888.00 2015-06-13 21:40:40.875 164 12580.70 127.40 54621.62 88888.00 2015-06-13 21:40:41.000 164 12580.60 127.33 54621.62 88888.00 2015-06-13 21:40:41.125 164 12580.48 127.35 54621.65 88888.00 2015-06-13 21:40:41.250 164 12580.48 127.35 54621.68 88888.00 2015-06-13 21:40:41.375 164 12580.55 127.35 54621.65 88888.00 2015-06-13 21:40:41.500 164 12580.48 127.35 54621.68 88888.00 2015-06-13 21:40:41.625 164 12580.42 127.33 54621.62 88888.00 2015-06-13 21:40:41.750 164 12580.33 127.33 54621.65 88888.00 2015-06-13 21:40:41.875 164 12580.30 127.38 54621.65 88888.00 2015-06-13 21:40:42.000 164 12580.33 127.38 54621.68 88888.00 2015-06-13 21:40:42.125 164 12580.30 127.33 54621.65 88888.00 2015-06-13 21:40:42.250 164 12580.27 127.33 54621.65 88888.00 2015-06-13 21:40:42.375 164 12580.38 127.40 54621.70 88888.00 2015-06-13 21:40:42.500 164 12580.40 127.42 54621.70 88888.00 2015-06-13 21:40:42.625 164 12580.33 127.35 54621.68 88888.00 2015-06-13 21:40:42.750 164 12580.25 127.33 54621.65 88888.00 2015-06-13 21:40:42.875 164 12580.15 127.30 54621.65 88888.00 2015-06-13 21:40:43.000 164 12580.10 127.30 54621.68 88888.00 2015-06-13 21:40:43.125 164 12580.12 127.33 54621.68 88888.00 2015-06-13 21:40:43.250 164 12580.08 127.33 54621.68 88888.00 2015-06-13 21:40:43.375 164 12580.05 127.30 54621.65 88888.00 2015-06-13 21:40:43.500 164 12580.05 127.28 54621.65 88888.00 2015-06-13 21:40:43.625 164 12580.00 127.28 54621.70 88888.00 2015-06-13 21:40:43.750 164 12579.98 127.25 54621.65 88888.00 2015-06-13 21:40:43.875 164 12580.00 127.30 54621.68 88888.00 2015-06-13 21:40:44.000 164 12580.02 127.30 54621.72 88888.00 2015-06-13 21:40:44.125 164 12579.98 127.30 54621.72 88888.00 2015-06-13 21:40:44.250 164 12579.95 127.33 54621.72 88888.00 2015-06-13 21:40:44.375 164 12579.98 127.30 54621.72 88888.00 2015-06-13 21:40:44.500 164 12579.92 127.30 54621.72 88888.00 2015-06-13 21:40:44.625 164 12579.88 127.30 54621.72 88888.00 2015-06-13 21:40:44.750 164 12579.83 127.30 54621.72 88888.00 2015-06-13 21:40:44.875 164 12579.88 127.28 54621.72 88888.00 2015-06-13 21:40:45.000 164 12579.92 127.25 54621.75 88888.00 2015-06-13 21:40:45.125 164 12579.88 127.25 54621.78 88888.00 2015-06-13 21:40:45.250 164 12579.80 127.25 54621.78 88888.00 2015-06-13 21:40:45.375 164 12579.85 127.25 54621.78 88888.00 2015-06-13 21:40:45.500 164 12579.85 127.25 54621.78 88888.00 2015-06-13 21:40:45.625 164 12579.83 127.22 54621.78 88888.00 2015-06-13 21:40:45.750 164 12579.75 127.25 54621.80 88888.00 2015-06-13 21:40:45.875 164 12579.75 127.25 54621.78 88888.00 2015-06-13 21:40:46.000 164 12579.75 127.28 54621.78 88888.00 2015-06-13 21:40:46.125 164 12579.77 127.22 54621.80 88888.00 2015-06-13 21:40:46.250 164 12579.75 127.22 54621.82 88888.00 2015-06-13 21:40:46.375 164 12579.80 127.25 54621.82 88888.00 2015-06-13 21:40:46.500 164 12579.77 127.22 54621.80 88888.00 2015-06-13 21:40:46.625 164 12579.75 127.20 54621.78 88888.00 2015-06-13 21:40:46.750 164 12579.67 127.17 54621.75 88888.00 2015-06-13 21:40:46.875 164 12579.70 127.20 54621.78 88888.00 2015-06-13 21:40:47.000 164 12579.75 127.22 54621.75 88888.00 2015-06-13 21:40:47.125 164 12579.75 127.20 54621.78 88888.00 2015-06-13 21:40:47.250 164 12579.73 127.20 54621.82 88888.00 2015-06-13 21:40:47.375 164 12579.70 127.20 54621.80 88888.00 2015-06-13 21:40:47.500 164 12579.67 127.20 54621.82 88888.00 2015-06-13 21:40:47.625 164 12579.70 127.17 54621.82 88888.00 2015-06-13 21:40:47.750 164 12579.73 127.20 54621.85 88888.00 2015-06-13 21:40:47.875 164 12579.70 127.20 54621.80 88888.00 2015-06-13 21:40:48.000 164 12579.70 127.15 54621.80 88888.00 2015-06-13 21:40:48.125 164 12579.67 127.15 54621.80 88888.00 2015-06-13 21:40:48.250 164 12579.70 127.20 54621.82 88888.00 2015-06-13 21:40:48.375 164 12579.80 127.20 54621.80 88888.00 2015-06-13 21:40:48.500 164 12579.77 127.20 54621.80 88888.00 2015-06-13 21:40:48.625 164 12579.73 127.20 54621.80 88888.00 2015-06-13 21:40:48.750 164 12579.75 127.17 54621.80 88888.00 2015-06-13 21:40:48.875 164 12579.80 127.20 54621.82 88888.00 2015-06-13 21:40:49.000 164 12579.83 127.20 54621.80 88888.00 2015-06-13 21:40:49.125 164 12579.83 127.22 54621.85 88888.00 2015-06-13 21:40:49.250 164 12579.70 127.22 54621.82 88888.00 2015-06-13 21:40:49.375 164 12579.73 127.20 54621.80 88888.00 2015-06-13 21:40:49.500 164 12579.73 127.22 54621.80 88888.00 2015-06-13 21:40:49.625 164 12579.67 127.25 54621.82 88888.00 2015-06-13 21:40:49.750 164 12579.70 127.25 54621.80 88888.00 2015-06-13 21:40:49.875 164 12579.70 127.25 54621.82 88888.00 2015-06-13 21:40:50.000 164 12579.77 127.28 54621.80 88888.00 2015-06-13 21:40:50.125 164 12579.85 127.25 54621.78 88888.00 2015-06-13 21:40:50.250 164 12579.83 127.22 54621.78 88888.00 2015-06-13 21:40:50.375 164 12579.88 127.22 54621.75 88888.00 2015-06-13 21:40:50.500 164 12579.92 127.22 54621.72 88888.00 2015-06-13 21:40:50.625 164 12579.95 127.28 54621.75 88888.00 2015-06-13 21:40:50.750 164 12580.00 127.28 54621.78 88888.00 2015-06-13 21:40:50.875 164 12580.10 127.28 54621.78 88888.00 2015-06-13 21:40:51.000 164 12580.08 127.30 54621.78 88888.00 2015-06-13 21:40:51.125 164 12580.05 127.30 54621.78 88888.00 2015-06-13 21:40:51.250 164 12580.08 127.30 54621.72 88888.00 2015-06-13 21:40:51.375 164 12580.20 127.30 54621.72 88888.00 2015-06-13 21:40:51.500 164 12580.27 127.33 54621.72 88888.00 2015-06-13 21:40:51.625 164 12580.27 127.30 54621.70 88888.00 2015-06-13 21:40:51.750 164 12580.30 127.33 54621.70 88888.00 2015-06-13 21:40:51.875 164 12580.33 127.35 54621.72 88888.00 2015-06-13 21:40:52.000 164 12580.45 127.35 54621.72 88888.00 2015-06-13 21:40:52.125 164 12580.40 127.35 54621.70 88888.00 2015-06-13 21:40:52.250 164 12580.38 127.35 54621.70 88888.00 2015-06-13 21:40:52.375 164 12580.42 127.35 54621.70 88888.00 2015-06-13 21:40:52.500 164 12580.48 127.40 54621.68 88888.00 2015-06-13 21:40:52.625 164 12580.48 127.45 54621.68 88888.00 2015-06-13 21:40:52.750 164 12580.50 127.42 54621.68 88888.00 2015-06-13 21:40:52.875 164 12580.55 127.42 54621.65 88888.00 2015-06-13 21:40:53.000 164 12580.65 127.40 54621.62 88888.00 2015-06-13 21:40:53.125 164 12580.70 127.42 54621.62 88888.00 2015-06-13 21:40:53.250 164 12580.67 127.42 54621.62 88888.00 2015-06-13 21:40:53.375 164 12580.70 127.42 54621.62 88888.00 2015-06-13 21:40:53.500 164 12580.70 127.42 54621.60 88888.00 2015-06-13 21:40:53.625 164 12580.80 127.42 54621.57 88888.00 2015-06-13 21:40:53.750 164 12580.92 127.45 54621.62 88888.00 2015-06-13 21:40:53.875 164 12580.95 127.50 54621.60 88888.00 2015-06-13 21:40:54.000 164 12580.98 127.45 54621.62 88888.00 2015-06-13 21:40:54.125 164 12581.00 127.47 54621.60 88888.00 2015-06-13 21:40:54.250 164 12581.02 127.50 54621.60 88888.00 2015-06-13 21:40:54.375 164 12581.12 127.53 54621.62 88888.00 2015-06-13 21:40:54.500 164 12581.17 127.50 54621.62 88888.00 2015-06-13 21:40:54.625 164 12581.20 127.50 54621.57 88888.00 2015-06-13 21:40:54.750 164 12581.20 127.47 54621.57 88888.00 2015-06-13 21:40:54.875 164 12581.25 127.50 54621.57 88888.00 2015-06-13 21:40:55.000 164 12581.25 127.47 54621.53 88888.00 2015-06-13 21:40:55.125 164 12581.23 127.42 54621.53 88888.00 2015-06-13 21:40:55.250 164 12581.23 127.47 54621.53 88888.00 2015-06-13 21:40:55.375 164 12581.40 127.53 54621.53 88888.00 2015-06-13 21:40:55.500 164 12581.45 127.53 54621.53 88888.00 2015-06-13 21:40:55.625 164 12581.40 127.50 54621.55 88888.00 2015-06-13 21:40:55.750 164 12581.40 127.47 54621.53 88888.00 2015-06-13 21:40:55.875 164 12581.45 127.50 54621.55 88888.00 2015-06-13 21:40:56.000 164 12581.48 127.50 54621.53 88888.00 2015-06-13 21:40:56.125 164 12581.42 127.45 54621.50 88888.00 2015-06-13 21:40:56.250 164 12581.48 127.42 54621.53 88888.00 2015-06-13 21:40:56.375 164 12581.55 127.45 54621.50 88888.00 2015-06-13 21:40:56.500 164 12581.55 127.42 54621.50 88888.00 2015-06-13 21:40:56.625 164 12581.62 127.42 54621.55 88888.00 2015-06-13 21:40:56.750 164 12581.70 127.47 54621.57 88888.00 2015-06-13 21:40:56.875 164 12581.67 127.45 54621.57 88888.00 2015-06-13 21:40:57.000 164 12581.62 127.40 54621.53 88888.00 2015-06-13 21:40:57.125 164 12581.62 127.38 54621.53 88888.00 2015-06-13 21:40:57.250 164 12581.65 127.38 54621.53 88888.00 2015-06-13 21:40:57.375 164 12581.75 127.38 54621.50 88888.00 2015-06-13 21:40:57.500 164 12581.77 127.35 54621.47 88888.00 2015-06-13 21:40:57.625 164 12581.80 127.35 54621.50 88888.00 2015-06-13 21:40:57.750 164 12581.85 127.33 54621.53 88888.00 2015-06-13 21:40:57.875 164 12581.80 127.33 54621.50 88888.00 2015-06-13 21:40:58.000 164 12581.83 127.30 54621.50 88888.00 2015-06-13 21:40:58.125 164 12581.83 127.25 54621.50 88888.00 2015-06-13 21:40:58.250 164 12581.75 127.22 54621.45 88888.00 2015-06-13 21:40:58.375 164 12581.80 127.25 54621.47 88888.00 2015-06-13 21:40:58.500 164 12581.80 127.25 54621.47 88888.00 2015-06-13 21:40:58.625 164 12581.80 127.20 54621.45 88888.00 2015-06-13 21:40:58.750 164 12581.85 127.17 54621.47 88888.00 2015-06-13 21:40:58.875 164 12581.88 127.17 54621.45 88888.00 2015-06-13 21:40:59.000 164 12581.90 127.17 54621.43 88888.00 2015-06-13 21:40:59.125 164 12581.90 127.17 54621.45 88888.00 2015-06-13 21:40:59.250 164 12581.92 127.12 54621.47 88888.00 2015-06-13 21:40:59.375 164 12581.92 127.10 54621.45 88888.00 2015-06-13 21:40:59.500 164 12581.88 127.10 54621.45 88888.00 2015-06-13 21:40:59.625 164 12581.92 127.08 54621.45 88888.00 2015-06-13 21:40:59.750 164 12581.92 127.08 54621.47 88888.00 2015-06-13 21:40:59.875 164 12581.92 127.10 54621.50 88888.00 2015-06-13 21:41:00.000 164 12581.95 127.08 54621.47 88888.00 2015-06-13 21:41:00.125 164 12581.98 127.03 54621.45 88888.00 2015-06-13 21:41:00.250 164 12581.92 127.00 54621.45 88888.00 2015-06-13 21:41:00.375 164 12581.92 126.97 54621.47 88888.00 2015-06-13 21:41:00.500 164 12581.90 126.97 54621.47 88888.00 2015-06-13 21:41:00.625 164 12581.90 126.97 54621.47 88888.00 2015-06-13 21:41:00.750 164 12581.95 126.97 54621.47 88888.00 2015-06-13 21:41:00.875 164 12581.98 126.95 54621.47 88888.00 2015-06-13 21:41:01.000 164 12581.92 126.90 54621.45 88888.00 2015-06-13 21:41:01.125 164 12581.88 126.88 54621.47 88888.00 2015-06-13 21:41:01.250 164 12581.85 126.88 54621.50 88888.00 2015-06-13 21:41:01.375 164 12581.88 126.90 54621.50 88888.00 2015-06-13 21:41:01.500 164 12581.90 126.85 54621.50 88888.00 2015-06-13 21:41:01.625 164 12581.90 126.88 54621.50 88888.00 2015-06-13 21:41:01.750 164 12581.85 126.85 54621.50 88888.00 2015-06-13 21:41:01.875 164 12581.83 126.85 54621.53 88888.00 2015-06-13 21:41:02.000 164 12581.83 126.83 54621.55 88888.00 2015-06-13 21:41:02.125 164 12581.88 126.80 54621.53 88888.00 2015-06-13 21:41:02.250 164 12581.85 126.80 54621.53 88888.00 2015-06-13 21:41:02.375 164 12581.80 126.78 54621.50 88888.00 2015-06-13 21:41:02.500 164 12581.77 126.78 54621.50 88888.00 2015-06-13 21:41:02.625 164 12581.75 126.78 54621.53 88888.00 2015-06-13 21:41:02.750 164 12581.83 126.75 54621.53 88888.00 2015-06-13 21:41:02.875 164 12581.85 126.70 54621.53 88888.00 2015-06-13 21:41:03.000 164 12581.80 126.67 54621.53 88888.00 2015-06-13 21:41:03.125 164 12581.73 126.70 54621.55 88888.00 2015-06-13 21:41:03.250 164 12581.60 126.62 54621.53 88888.00 2015-06-13 21:41:03.375 164 12581.62 126.67 54621.53 88888.00 2015-06-13 21:41:03.500 164 12581.65 126.65 54621.53 88888.00 2015-06-13 21:41:03.625 164 12581.73 126.62 54621.55 88888.00 2015-06-13 21:41:03.750 164 12581.67 126.60 54621.55 88888.00 2015-06-13 21:41:03.875 164 12581.67 126.58 54621.53 88888.00 2015-06-13 21:41:04.000 164 12581.65 126.58 54621.55 88888.00 2015-06-13 21:41:04.125 164 12581.65 126.60 54621.55 88888.00 2015-06-13 21:41:04.250 164 12581.70 126.60 54621.57 88888.00 2015-06-13 21:41:04.375 164 12581.73 126.58 54621.55 88888.00 2015-06-13 21:41:04.500 164 12581.67 126.53 54621.55 88888.00 2015-06-13 21:41:04.625 164 12581.62 126.53 54621.57 88888.00 2015-06-13 21:41:04.750 164 12581.62 126.58 54621.57 88888.00 2015-06-13 21:41:04.875 164 12581.65 126.55 54621.57 88888.00 2015-06-13 21:41:05.000 164 12581.65 126.58 54621.57 88888.00 2015-06-13 21:41:05.125 164 12581.65 126.55 54621.60 88888.00 2015-06-13 21:41:05.250 164 12581.65 126.53 54621.57 88888.00 2015-06-13 21:41:05.375 164 12581.60 126.50 54621.57 88888.00 2015-06-13 21:41:05.500 164 12581.55 126.50 54621.55 88888.00 2015-06-13 21:41:05.625 164 12581.58 126.50 54621.60 88888.00 2015-06-13 21:41:05.750 164 12581.55 126.53 54621.57 88888.00 2015-06-13 21:41:05.875 164 12581.52 126.50 54621.57 88888.00 2015-06-13 21:41:06.000 164 12581.55 126.53 54621.57 88888.00 2015-06-13 21:41:06.125 164 12581.55 126.50 54621.57 88888.00 2015-06-13 21:41:06.250 164 12581.52 126.50 54621.60 88888.00 2015-06-13 21:41:06.375 164 12581.52 126.47 54621.60 88888.00 2015-06-13 21:41:06.500 164 12581.52 126.47 54621.57 88888.00 2015-06-13 21:41:06.625 164 12581.55 126.47 54621.57 88888.00 2015-06-13 21:41:06.750 164 12581.55 126.53 54621.60 88888.00 2015-06-13 21:41:06.875 164 12581.50 126.55 54621.60 88888.00 2015-06-13 21:41:07.000 164 12581.45 126.55 54621.62 88888.00 2015-06-13 21:41:07.125 164 12581.50 126.55 54621.62 88888.00 2015-06-13 21:41:07.250 164 12581.48 126.55 54621.62 88888.00 2015-06-13 21:41:07.375 164 12581.45 126.55 54621.60 88888.00 2015-06-13 21:41:07.500 164 12581.40 126.53 54621.57 88888.00 2015-06-13 21:41:07.625 164 12581.40 126.53 54621.60 88888.00 2015-06-13 21:41:07.750 164 12581.52 126.60 54621.60 88888.00 2015-06-13 21:41:07.875 164 12581.52 126.62 54621.62 88888.00 2015-06-13 21:41:08.000 164 12581.48 126.60 54621.60 88888.00 2015-06-13 21:41:08.125 164 12581.50 126.62 54621.60 88888.00 2015-06-13 21:41:08.250 164 12581.52 126.62 54621.60 88888.00 2015-06-13 21:41:08.375 164 12581.48 126.62 54621.60 88888.00 2015-06-13 21:41:08.500 164 12581.40 126.62 54621.62 88888.00 2015-06-13 21:41:08.625 164 12581.42 126.65 54621.62 88888.00 2015-06-13 21:41:08.750 164 12581.40 126.67 54621.65 88888.00 2015-06-13 21:41:08.875 164 12581.35 126.65 54621.65 88888.00 2015-06-13 21:41:09.000 164 12581.35 126.67 54621.65 88888.00 2015-06-13 21:41:09.125 164 12581.38 126.70 54621.62 88888.00 2015-06-13 21:41:09.250 164 12581.35 126.70 54621.62 88888.00 2015-06-13 21:41:09.375 164 12581.40 126.75 54621.62 88888.00 2015-06-13 21:41:09.500 164 12581.33 126.78 54621.62 88888.00 2015-06-13 21:41:09.625 164 12581.30 126.80 54621.65 88888.00 2015-06-13 21:41:09.750 164 12581.38 126.80 54621.65 88888.00 2015-06-13 21:41:09.875 164 12581.40 126.80 54621.62 88888.00 2015-06-13 21:41:10.000 164 12581.30 126.83 54621.62 88888.00 2015-06-13 21:41:10.125 164 12581.23 126.85 54621.65 88888.00 2015-06-13 21:41:10.250 164 12581.20 126.85 54621.68 88888.00 2015-06-13 21:41:10.375 164 12581.30 126.88 54621.68 88888.00 2015-06-13 21:41:10.500 164 12581.35 126.92 54621.70 88888.00 2015-06-13 21:41:10.625 164 12581.27 126.92 54621.70 88888.00 2015-06-13 21:41:10.750 164 12581.15 126.92 54621.68 88888.00 2015-06-13 21:41:10.875 164 12581.15 126.92 54621.62 88888.00 2015-06-13 21:41:11.000 164 12581.25 126.95 54621.65 88888.00 2015-06-13 21:41:11.125 164 12581.27 126.97 54621.68 88888.00 2015-06-13 21:41:11.250 164 12581.23 126.97 54621.65 88888.00 2015-06-13 21:41:11.375 164 12581.25 126.97 54621.65 88888.00 2015-06-13 21:41:11.500 164 12581.25 127.03 54621.65 88888.00 2015-06-13 21:41:11.625 164 12581.23 127.03 54621.65 88888.00 2015-06-13 21:41:11.750 164 12581.20 127.05 54621.68 88888.00 2015-06-13 21:41:11.875 164 12581.23 127.05 54621.68 88888.00 2015-06-13 21:41:12.000 164 12581.30 127.05 54621.62 88888.00 2015-06-13 21:41:12.125 164 12581.35 127.10 54621.65 88888.00 2015-06-13 21:41:12.250 164 12581.23 127.10 54621.68 88888.00 2015-06-13 21:41:12.375 164 12581.20 127.12 54621.68 88888.00 2015-06-13 21:41:12.500 164 12581.20 127.12 54621.65 88888.00 2015-06-13 21:41:12.625 164 12581.15 127.10 54621.65 88888.00 2015-06-13 21:41:12.750 164 12581.17 127.10 54621.65 88888.00 2015-06-13 21:41:12.875 164 12581.23 127.12 54621.68 88888.00 2015-06-13 21:41:13.000 164 12581.25 127.12 54621.65 88888.00 2015-06-13 21:41:13.125 164 12581.20 127.15 54621.68 88888.00 2015-06-13 21:41:13.250 164 12581.17 127.15 54621.65 88888.00 2015-06-13 21:41:13.375 164 12581.17 127.17 54621.62 88888.00 2015-06-13 21:41:13.500 164 12581.17 127.15 54621.62 88888.00 2015-06-13 21:41:13.625 164 12581.17 127.17 54621.68 88888.00 2015-06-13 21:41:13.750 164 12581.20 127.22 54621.68 88888.00 2015-06-13 21:41:13.875 164 12581.23 127.22 54621.68 88888.00 2015-06-13 21:41:14.000 164 12581.17 127.17 54621.65 88888.00 2015-06-13 21:41:14.125 164 12581.20 127.20 54621.62 88888.00 2015-06-13 21:41:14.250 164 12581.15 127.17 54621.65 88888.00 2015-06-13 21:41:14.375 164 12581.15 127.25 54621.70 88888.00 2015-06-13 21:41:14.500 164 12581.12 127.22 54621.70 88888.00 2015-06-13 21:41:14.625 164 12581.15 127.22 54621.68 88888.00 2015-06-13 21:41:14.750 164 12581.23 127.25 54621.65 88888.00 2015-06-13 21:41:14.875 164 12581.20 127.25 54621.65 88888.00 2015-06-13 21:41:15.000 164 12581.15 127.25 54621.68 88888.00 2015-06-13 21:41:15.125 164 12581.08 127.25 54621.70 88888.00 2015-06-13 21:41:15.250 164 12581.02 127.28 54621.70 88888.00 2015-06-13 21:41:15.375 164 12581.00 127.30 54621.72 88888.00 2015-06-13 21:41:15.500 164 12581.12 127.30 54621.72 88888.00 2015-06-13 21:41:15.625 164 12581.17 127.30 54621.70 88888.00 2015-06-13 21:41:15.750 164 12581.15 127.25 54621.68 88888.00 2015-06-13 21:41:15.875 164 12581.10 127.28 54621.68 88888.00 2015-06-13 21:41:16.000 164 12581.10 127.28 54621.68 88888.00 2015-06-13 21:41:16.125 164 12581.08 127.28 54621.70 88888.00 2015-06-13 21:41:16.250 164 12581.00 127.28 54621.70 88888.00 2015-06-13 21:41:16.375 164 12580.98 127.30 54621.70 88888.00 2015-06-13 21:41:16.500 164 12580.98 127.30 54621.70 88888.00 2015-06-13 21:41:16.625 164 12581.02 127.33 54621.70 88888.00 2015-06-13 21:41:16.750 164 12581.00 127.35 54621.70 88888.00 2015-06-13 21:41:16.875 164 12580.95 127.33 54621.70 88888.00 2015-06-13 21:41:17.000 164 12580.92 127.33 54621.70 88888.00 2015-06-13 21:41:17.125 164 12580.95 127.35 54621.70 88888.00 2015-06-13 21:41:17.250 164 12580.90 127.35 54621.72 88888.00 2015-06-13 21:41:17.375 164 12580.92 127.38 54621.70 88888.00 2015-06-13 21:41:17.500 164 12580.90 127.38 54621.70 88888.00 2015-06-13 21:41:17.625 164 12580.90 127.40 54621.70 88888.00 2015-06-13 21:41:17.750 164 12580.95 127.40 54621.72 88888.00 2015-06-13 21:41:17.875 164 12580.92 127.45 54621.75 88888.00 2015-06-13 21:41:18.000 164 12580.90 127.42 54621.72 88888.00 2015-06-13 21:41:18.125 164 12580.88 127.40 54621.75 88888.00 2015-06-13 21:41:18.250 164 12580.83 127.42 54621.72 88888.00 2015-06-13 21:41:18.375 164 12580.85 127.40 54621.70 88888.00 2015-06-13 21:41:18.500 164 12580.90 127.42 54621.75 88888.00 2015-06-13 21:41:18.625 164 12580.90 127.45 54621.75 88888.00 2015-06-13 21:41:18.750 164 12580.83 127.47 54621.75 88888.00 2015-06-13 21:41:18.875 164 12580.77 127.47 54621.75 88888.00 2015-06-13 21:41:19.000 164 12580.75 127.42 54621.70 88888.00 2015-06-13 21:41:19.125 164 12580.83 127.45 54621.70 88888.00 2015-06-13 21:41:19.250 164 12580.83 127.45 54621.75 88888.00 2015-06-13 21:41:19.375 164 12580.77 127.47 54621.75 88888.00 2015-06-13 21:41:19.500 164 12580.80 127.45 54621.78 88888.00 2015-06-13 21:41:19.625 164 12580.88 127.50 54621.78 88888.00 2015-06-13 21:41:19.750 164 12580.85 127.53 54621.75 88888.00 2015-06-13 21:41:19.875 164 12580.80 127.47 54621.72 88888.00 2015-06-13 21:41:20.000 164 12580.85 127.47 54621.72 88888.00 2015-06-13 21:41:20.125 164 12580.95 127.53 54621.78 88888.00 2015-06-13 21:41:20.250 164 12580.90 127.47 54621.75 88888.00 2015-06-13 21:41:20.375 164 12580.90 127.53 54621.75 88888.00 2015-06-13 21:41:20.500 164 12580.90 127.53 54621.75 88888.00 2015-06-13 21:41:20.625 164 12580.90 127.55 54621.72 88888.00 2015-06-13 21:41:20.750 164 12580.90 127.55 54621.72 88888.00 2015-06-13 21:41:20.875 164 12580.88 127.55 54621.70 88888.00 2015-06-13 21:41:21.000 164 12580.83 127.55 54621.72 88888.00 2015-06-13 21:41:21.125 164 12580.83 127.55 54621.72 88888.00 2015-06-13 21:41:21.250 164 12580.88 127.50 54621.72 88888.00 2015-06-13 21:41:21.375 164 12580.90 127.47 54621.75 88888.00 2015-06-13 21:41:21.500 164 12580.95 127.47 54621.78 88888.00 2015-06-13 21:41:21.625 164 12580.95 127.42 54621.75 88888.00 2015-06-13 21:41:21.750 164 12580.92 127.38 54621.75 88888.00 2015-06-13 21:41:21.875 164 12580.88 127.33 54621.72 88888.00 2015-06-13 21:41:22.000 164 12580.88 127.28 54621.70 88888.00 2015-06-13 21:41:22.125 164 12580.88 127.33 54621.72 88888.00 2015-06-13 21:41:22.250 164 12580.90 127.33 54621.72 88888.00 2015-06-13 21:41:22.375 164 12580.95 127.33 54621.70 88888.00 2015-06-13 21:41:22.500 164 12580.95 127.33 54621.68 88888.00 2015-06-13 21:41:22.625 164 12580.92 127.35 54621.70 88888.00 2015-06-13 21:41:22.750 164 12580.98 127.40 54621.72 88888.00 2015-06-13 21:41:22.875 164 12581.05 127.42 54621.75 88888.00 2015-06-13 21:41:23.000 164 12581.02 127.45 54621.75 88888.00 2015-06-13 21:41:23.125 164 12580.98 127.45 54621.75 88888.00 2015-06-13 21:41:23.250 164 12581.00 127.45 54621.72 88888.00 2015-06-13 21:41:23.375 164 12581.02 127.42 54621.70 88888.00 2015-06-13 21:41:23.500 164 12581.00 127.38 54621.70 88888.00 2015-06-13 21:41:23.625 164 12581.00 127.35 54621.70 88888.00 2015-06-13 21:41:23.750 164 12581.05 127.38 54621.70 88888.00 2015-06-13 21:41:23.875 164 12581.05 127.38 54621.70 88888.00 2015-06-13 21:41:24.000 164 12580.98 127.38 54621.70 88888.00 2015-06-13 21:41:24.125 164 12580.95 127.38 54621.70 88888.00 2015-06-13 21:41:24.250 164 12580.98 127.42 54621.72 88888.00 2015-06-13 21:41:24.375 164 12581.02 127.45 54621.75 88888.00 2015-06-13 21:41:24.500 164 12581.00 127.40 54621.75 88888.00 2015-06-13 21:41:24.625 164 12581.00 127.35 54621.75 88888.00 2015-06-13 21:41:24.750 164 12581.00 127.35 54621.70 88888.00 2015-06-13 21:41:24.875 164 12581.00 127.38 54621.70 88888.00 2015-06-13 21:41:25.000 164 12581.02 127.35 54621.70 88888.00 2015-06-13 21:41:25.125 164 12580.98 127.38 54621.70 88888.00 2015-06-13 21:41:25.250 164 12580.92 127.35 54621.75 88888.00 2015-06-13 21:41:25.375 164 12581.00 127.38 54621.75 88888.00 2015-06-13 21:41:25.500 164 12581.05 127.33 54621.75 88888.00 2015-06-13 21:41:25.625 164 12581.00 127.22 54621.72 88888.00 2015-06-13 21:41:25.750 164 12581.00 127.15 54621.70 88888.00 2015-06-13 21:41:25.875 164 12581.02 127.12 54621.70 88888.00 2015-06-13 21:41:26.000 164 12580.95 127.12 54621.70 88888.00 2015-06-13 21:41:26.125 164 12580.88 127.12 54621.72 88888.00 2015-06-13 21:41:26.250 164 12580.90 127.12 54621.72 88888.00 2015-06-13 21:41:26.375 164 12580.95 127.15 54621.72 88888.00 2015-06-13 21:41:26.500 164 12580.88 127.17 54621.70 88888.00 2015-06-13 21:41:26.625 164 12580.88 127.17 54621.75 88888.00 2015-06-13 21:41:26.750 164 12580.88 127.17 54621.75 88888.00 2015-06-13 21:41:26.875 164 12580.92 127.17 54621.72 88888.00 2015-06-13 21:41:27.000 164 12580.98 127.15 54621.70 88888.00 2015-06-13 21:41:27.125 164 12580.95 127.12 54621.70 88888.00 2015-06-13 21:41:27.250 164 12580.90 127.15 54621.70 88888.00 2015-06-13 21:41:27.375 164 12580.90 127.17 54621.70 88888.00 2015-06-13 21:41:27.500 164 12580.88 127.15 54621.70 88888.00 2015-06-13 21:41:27.625 164 12580.85 127.15 54621.70 88888.00 2015-06-13 21:41:27.750 164 12580.88 127.15 54621.68 88888.00 2015-06-13 21:41:27.875 164 12580.95 127.20 54621.70 88888.00 2015-06-13 21:41:28.000 164 12580.95 127.17 54621.72 88888.00 2015-06-13 21:41:28.125 164 12580.92 127.20 54621.72 88888.00 2015-06-13 21:41:28.250 164 12580.88 127.20 54621.70 88888.00 2015-06-13 21:41:28.375 164 12580.85 127.17 54621.70 88888.00 2015-06-13 21:41:28.500 164 12580.85 127.15 54621.72 88888.00 2015-06-13 21:41:28.625 164 12580.90 127.15 54621.72 88888.00 2015-06-13 21:41:28.750 164 12580.95 127.17 54621.72 88888.00 2015-06-13 21:41:28.875 164 12580.95 127.17 54621.72 88888.00 2015-06-13 21:41:29.000 164 12580.95 127.20 54621.75 88888.00 2015-06-13 21:41:29.125 164 12580.98 127.17 54621.75 88888.00 2015-06-13 21:41:29.250 164 12581.02 127.17 54621.75 88888.00 2015-06-13 21:41:29.375 164 12581.05 127.17 54621.72 88888.00 2015-06-13 21:41:29.500 164 12581.02 127.12 54621.68 88888.00 2015-06-13 21:41:29.625 164 12581.00 127.15 54621.68 88888.00 2015-06-13 21:41:29.750 164 12580.98 127.15 54621.70 88888.00 2015-06-13 21:41:29.875 164 12581.00 127.15 54621.72 88888.00 2015-06-13 21:41:30.000 164 12581.00 127.15 54621.70 88888.00 2015-06-13 21:41:30.125 164 12580.98 127.15 54621.70 88888.00 2015-06-13 21:41:30.250 164 12581.00 127.15 54621.72 88888.00 2015-06-13 21:41:30.375 164 12581.08 127.17 54621.75 88888.00 2015-06-13 21:41:30.500 164 12581.02 127.15 54621.72 88888.00 2015-06-13 21:41:30.625 164 12581.00 127.15 54621.72 88888.00 2015-06-13 21:41:30.750 164 12581.02 127.15 54621.72 88888.00 2015-06-13 21:41:30.875 164 12581.05 127.12 54621.72 88888.00 2015-06-13 21:41:31.000 164 12581.08 127.12 54621.70 88888.00 2015-06-13 21:41:31.125 164 12581.05 127.15 54621.72 88888.00 2015-06-13 21:41:31.250 164 12581.08 127.15 54621.78 88888.00 2015-06-13 21:41:31.375 164 12581.20 127.15 54621.78 88888.00 2015-06-13 21:41:31.500 164 12581.12 127.12 54621.72 88888.00 2015-06-13 21:41:31.625 164 12581.08 127.10 54621.70 88888.00 2015-06-13 21:41:31.750 164 12581.08 127.10 54621.70 88888.00 2015-06-13 21:41:31.875 164 12581.12 127.08 54621.72 88888.00 2015-06-13 21:41:32.000 164 12581.08 127.08 54621.72 88888.00 2015-06-13 21:41:32.125 164 12581.02 127.00 54621.70 88888.00 2015-06-13 21:41:32.250 164 12581.02 127.05 54621.70 88888.00 2015-06-13 21:41:32.375 164 12581.08 127.10 54621.70 88888.00 2015-06-13 21:41:32.500 164 12581.02 127.05 54621.70 88888.00 2015-06-13 21:41:32.625 164 12580.98 127.05 54621.72 88888.00 2015-06-13 21:41:32.750 164 12581.00 127.03 54621.72 88888.00 2015-06-13 21:41:32.875 164 12581.08 127.05 54621.72 88888.00 2015-06-13 21:41:33.000 164 12581.08 127.03 54621.72 88888.00 2015-06-13 21:41:33.125 164 12581.10 126.97 54621.75 88888.00 2015-06-13 21:41:33.250 164 12581.12 127.00 54621.75 88888.00 2015-06-13 21:41:33.375 164 12581.12 126.97 54621.72 88888.00 2015-06-13 21:41:33.500 164 12581.12 127.00 54621.75 88888.00 2015-06-13 21:41:33.625 164 12581.17 126.97 54621.75 88888.00 2015-06-13 21:41:33.750 164 12581.20 126.92 54621.75 88888.00 2015-06-13 21:41:33.875 164 12581.20 126.92 54621.75 88888.00 2015-06-13 21:41:34.000 164 12581.20 126.92 54621.78 88888.00 2015-06-13 21:41:34.125 164 12581.15 126.95 54621.75 88888.00 2015-06-13 21:41:34.250 164 12581.20 126.90 54621.78 88888.00 2015-06-13 21:41:34.375 164 12581.23 126.92 54621.78 88888.00 2015-06-13 21:41:34.500 164 12581.20 126.90 54621.78 88888.00 2015-06-13 21:41:34.625 164 12581.23 126.90 54621.78 88888.00 2015-06-13 21:41:34.750 164 12581.23 126.90 54621.75 88888.00 2015-06-13 21:41:34.875 164 12581.25 126.90 54621.78 88888.00 2015-06-13 21:41:35.000 164 12581.17 126.83 54621.72 88888.00 2015-06-13 21:41:35.125 164 12581.12 126.80 54621.75 88888.00 2015-06-13 21:41:35.250 164 12581.10 126.78 54621.80 88888.00 2015-06-13 21:41:35.375 164 12581.12 126.78 54621.78 88888.00 2015-06-13 21:41:35.500 164 12581.15 126.75 54621.75 88888.00 2015-06-13 21:41:35.625 164 12581.15 126.70 54621.75 88888.00 2015-06-13 21:41:35.750 164 12581.17 126.70 54621.78 88888.00 2015-06-13 21:41:35.875 164 12581.20 126.70 54621.78 88888.00 2015-06-13 21:41:36.000 164 12581.12 126.70 54621.78 88888.00 2015-06-13 21:41:36.125 164 12581.12 126.70 54621.78 88888.00 2015-06-13 21:41:36.250 164 12581.20 126.72 54621.82 88888.00 2015-06-13 21:41:36.375 164 12581.30 126.72 54621.80 88888.00 2015-06-13 21:41:36.500 164 12581.25 126.67 54621.75 88888.00 2015-06-13 21:41:36.625 164 12581.23 126.62 54621.75 88888.00 2015-06-13 21:41:36.750 164 12581.20 126.62 54621.78 88888.00 2015-06-13 21:41:36.875 164 12581.27 126.62 54621.80 88888.00 2015-06-13 21:41:37.000 164 12581.33 126.60 54621.78 88888.00 2015-06-13 21:41:37.125 164 12581.33 126.58 54621.78 88888.00 2015-06-13 21:41:37.250 164 12581.27 126.58 54621.82 88888.00 2015-06-13 21:41:37.375 164 12581.30 126.60 54621.82 88888.00 2015-06-13 21:41:37.500 164 12581.38 126.60 54621.80 88888.00 2015-06-13 21:41:37.625 164 12581.38 126.55 54621.80 88888.00 2015-06-13 21:41:37.750 164 12581.33 126.50 54621.78 88888.00 2015-06-13 21:41:37.875 164 12581.35 126.50 54621.80 88888.00 2015-06-13 21:41:38.000 164 12581.35 126.53 54621.80 88888.00 2015-06-13 21:41:38.125 164 12581.35 126.50 54621.82 88888.00 2015-06-13 21:41:38.250 164 12581.33 126.50 54621.78 88888.00 2015-06-13 21:41:38.375 164 12581.38 126.50 54621.80 88888.00 2015-06-13 21:41:38.500 164 12581.40 126.47 54621.82 88888.00 2015-06-13 21:41:38.625 164 12581.42 126.47 54621.80 88888.00 2015-06-13 21:41:38.750 164 12581.45 126.47 54621.80 88888.00 2015-06-13 21:41:38.875 164 12581.45 126.42 54621.82 88888.00 2015-06-13 21:41:39.000 164 12581.42 126.47 54621.82 88888.00 2015-06-13 21:41:39.125 164 12581.40 126.50 54621.82 88888.00 2015-06-13 21:41:39.250 164 12581.40 126.45 54621.80 88888.00 2015-06-13 21:41:39.375 164 12581.48 126.45 54621.80 88888.00 2015-06-13 21:41:39.500 164 12581.45 126.42 54621.80 88888.00 2015-06-13 21:41:39.625 164 12581.42 126.40 54621.80 88888.00 2015-06-13 21:41:39.750 164 12581.35 126.40 54621.82 88888.00 2015-06-13 21:41:39.875 164 12581.38 126.40 54621.82 88888.00 2015-06-13 21:41:40.000 164 12581.42 126.38 54621.82 88888.00 2015-06-13 21:41:40.125 164 12581.42 126.38 54621.82 88888.00 2015-06-13 21:41:40.250 164 12581.45 126.38 54621.82 88888.00 2015-06-13 21:41:40.375 164 12581.48 126.38 54621.80 88888.00 2015-06-13 21:41:40.500 164 12581.52 126.35 54621.78 88888.00 2015-06-13 21:41:40.625 164 12581.58 126.35 54621.82 88888.00 2015-06-13 21:41:40.750 164 12581.55 126.35 54621.80 88888.00 2015-06-13 21:41:40.875 164 12581.55 126.35 54621.82 88888.00 2015-06-13 21:41:41.000 164 12581.58 126.38 54621.85 88888.00 2015-06-13 21:41:41.125 164 12581.60 126.40 54621.88 88888.00 2015-06-13 21:41:41.250 164 12581.55 126.40 54621.85 88888.00 2015-06-13 21:41:41.375 164 12581.58 126.40 54621.80 88888.00 2015-06-13 21:41:41.500 164 12581.58 126.38 54621.80 88888.00 2015-06-13 21:41:41.625 164 12581.58 126.33 54621.80 88888.00 2015-06-13 21:41:41.750 164 12581.62 126.33 54621.82 88888.00 2015-06-13 21:41:41.875 164 12581.60 126.33 54621.85 88888.00 2015-06-13 21:41:42.000 164 12581.58 126.33 54621.85 88888.00 2015-06-13 21:41:42.125 164 12581.55 126.33 54621.88 88888.00 2015-06-13 21:41:42.250 164 12581.55 126.30 54621.82 88888.00 2015-06-13 21:41:42.375 164 12581.62 126.33 54621.82 88888.00 2015-06-13 21:41:42.500 164 12581.60 126.35 54621.80 88888.00 2015-06-13 21:41:42.625 164 12581.58 126.35 54621.80 88888.00 2015-06-13 21:41:42.750 164 12581.60 126.35 54621.85 88888.00 2015-06-13 21:41:42.875 164 12581.62 126.35 54621.85 88888.00 2015-06-13 21:41:43.000 164 12581.58 126.33 54621.80 88888.00 2015-06-13 21:41:43.125 164 12581.52 126.33 54621.80 88888.00 2015-06-13 21:41:43.250 164 12581.50 126.30 54621.80 88888.00 2015-06-13 21:41:43.375 164 12581.55 126.35 54621.82 88888.00 2015-06-13 21:41:43.500 164 12581.58 126.35 54621.82 88888.00 2015-06-13 21:41:43.625 164 12581.58 126.35 54621.80 88888.00 2015-06-13 21:41:43.750 164 12581.50 126.33 54621.82 88888.00 2015-06-13 21:41:43.875 164 12581.55 126.35 54621.85 88888.00 2015-06-13 21:41:44.000 164 12581.65 126.35 54621.85 88888.00 2015-06-13 21:41:44.125 164 12581.73 126.38 54621.82 88888.00 2015-06-13 21:41:44.250 164 12581.70 126.38 54621.82 88888.00 2015-06-13 21:41:44.375 164 12581.73 126.40 54621.82 88888.00 2015-06-13 21:41:44.500 164 12581.65 126.40 54621.80 88888.00 2015-06-13 21:41:44.625 164 12581.65 126.40 54621.82 88888.00 2015-06-13 21:41:44.750 164 12581.65 126.45 54621.82 88888.00 2015-06-13 21:41:44.875 164 12581.60 126.40 54621.82 88888.00 2015-06-13 21:41:45.000 164 12581.58 126.40 54621.78 88888.00 2015-06-13 21:41:45.125 164 12581.60 126.42 54621.80 88888.00 2015-06-13 21:41:45.250 164 12581.62 126.42 54621.80 88888.00 2015-06-13 21:41:45.375 164 12581.62 126.45 54621.80 88888.00 2015-06-13 21:41:45.500 164 12581.62 126.42 54621.80 88888.00 2015-06-13 21:41:45.625 164 12581.62 126.45 54621.82 88888.00 2015-06-13 21:41:45.750 164 12581.70 126.53 54621.82 88888.00 2015-06-13 21:41:45.875 164 12581.73 126.53 54621.82 88888.00 2015-06-13 21:41:46.000 164 12581.70 126.53 54621.80 88888.00 2015-06-13 21:41:46.125 164 12581.65 126.55 54621.80 88888.00 2015-06-13 21:41:46.250 164 12581.58 126.58 54621.85 88888.00 2015-06-13 21:41:46.375 164 12581.60 126.55 54621.82 88888.00 2015-06-13 21:41:46.500 164 12581.62 126.55 54621.82 88888.00 2015-06-13 21:41:46.625 164 12581.65 126.62 54621.82 88888.00 2015-06-13 21:41:46.750 164 12581.70 126.65 54621.80 88888.00 2015-06-13 21:41:46.875 164 12581.65 126.65 54621.80 88888.00 2015-06-13 21:41:47.000 164 12581.62 126.62 54621.85 88888.00 2015-06-13 21:41:47.125 164 12581.62 126.70 54621.85 88888.00 2015-06-13 21:41:47.250 164 12581.55 126.70 54621.85 88888.00 2015-06-13 21:41:47.375 164 12581.58 126.72 54621.85 88888.00 2015-06-13 21:41:47.500 164 12581.62 126.75 54621.82 88888.00 2015-06-13 21:41:47.625 164 12581.65 126.72 54621.82 88888.00 2015-06-13 21:41:47.750 164 12581.65 126.78 54621.85 88888.00 2015-06-13 21:41:47.875 164 12581.65 126.78 54621.82 88888.00 2015-06-13 21:41:48.000 164 12581.60 126.75 54621.82 88888.00 2015-06-13 21:41:48.125 164 12581.58 126.78 54621.82 88888.00 2015-06-13 21:41:48.250 164 12581.58 126.83 54621.82 88888.00 2015-06-13 21:41:48.375 164 12581.58 126.88 54621.85 88888.00 2015-06-13 21:41:48.500 164 12581.50 126.90 54621.82 88888.00 2015-06-13 21:41:48.625 164 12581.48 126.90 54621.80 88888.00 2015-06-13 21:41:48.750 164 12581.55 126.95 54621.82 88888.00 2015-06-13 21:41:48.875 164 12581.58 126.97 54621.80 88888.00 2015-06-13 21:41:49.000 164 12581.50 127.00 54621.82 88888.00 2015-06-13 21:41:49.125 164 12581.48 127.00 54621.80 88888.00 2015-06-13 21:41:49.250 164 12581.45 127.03 54621.85 88888.00 2015-06-13 21:41:49.375 164 12581.60 127.05 54621.85 88888.00 2015-06-13 21:41:49.500 164 12581.58 127.05 54621.85 88888.00 2015-06-13 21:41:49.625 164 12581.45 127.08 54621.82 88888.00 2015-06-13 21:41:49.750 164 12581.40 127.12 54621.82 88888.00 2015-06-13 21:41:49.875 164 12581.42 127.15 54621.80 88888.00 2015-06-13 21:41:50.000 164 12581.42 127.17 54621.78 88888.00 2015-06-13 21:41:50.125 164 12581.42 127.17 54621.80 88888.00 2015-06-13 21:41:50.250 164 12581.45 127.20 54621.80 88888.00 2015-06-13 21:41:50.375 164 12581.45 127.20 54621.78 88888.00 2015-06-13 21:41:50.500 164 12581.48 127.22 54621.80 88888.00 2015-06-13 21:41:50.625 164 12581.48 127.28 54621.82 88888.00 2015-06-13 21:41:50.750 164 12581.45 127.33 54621.85 88888.00 2015-06-13 21:41:50.875 164 12581.35 127.38 54621.85 88888.00 2015-06-13 21:41:51.000 164 12581.25 127.35 54621.82 88888.00 2015-06-13 21:41:51.125 164 12581.25 127.38 54621.85 88888.00 2015-06-13 21:41:51.250 164 12581.25 127.42 54621.82 88888.00 2015-06-13 21:41:51.375 164 12581.30 127.50 54621.85 88888.00 2015-06-13 21:41:51.500 164 12581.33 127.47 54621.82 88888.00 2015-06-13 21:41:51.625 164 12581.33 127.47 54621.80 88888.00 2015-06-13 21:41:51.750 164 12581.30 127.50 54621.82 88888.00 2015-06-13 21:41:51.875 164 12581.27 127.53 54621.85 88888.00 2015-06-13 21:41:52.000 164 12581.25 127.53 54621.82 88888.00 2015-06-13 21:41:52.125 164 12581.27 127.53 54621.82 88888.00 2015-06-13 21:41:52.250 164 12581.30 127.55 54621.82 88888.00 2015-06-13 21:41:52.375 164 12581.33 127.58 54621.80 88888.00 2015-06-13 21:41:52.500 164 12581.27 127.60 54621.78 88888.00 2015-06-13 21:41:52.625 164 12581.25 127.65 54621.78 88888.00 2015-06-13 21:41:52.750 164 12581.25 127.65 54621.80 88888.00 2015-06-13 21:41:52.875 164 12581.30 127.67 54621.80 88888.00 2015-06-13 21:41:53.000 164 12581.30 127.70 54621.78 88888.00 2015-06-13 21:41:53.125 164 12581.30 127.70 54621.80 88888.00 2015-06-13 21:41:53.250 164 12581.27 127.72 54621.80 88888.00 2015-06-13 21:41:53.375 164 12581.27 127.72 54621.80 88888.00 2015-06-13 21:41:53.500 164 12581.17 127.72 54621.75 88888.00 2015-06-13 21:41:53.625 164 12581.15 127.75 54621.78 88888.00 2015-06-13 21:41:53.750 164 12581.15 127.80 54621.80 88888.00 2015-06-13 21:41:53.875 164 12581.17 127.80 54621.78 88888.00 2015-06-13 21:41:54.000 164 12581.20 127.83 54621.78 88888.00 2015-06-13 21:41:54.125 164 12581.25 127.85 54621.78 88888.00 2015-06-13 21:41:54.250 164 12581.25 127.83 54621.80 88888.00 2015-06-13 21:41:54.375 164 12581.25 127.85 54621.78 88888.00 2015-06-13 21:41:54.500 164 12581.23 127.83 54621.75 88888.00 2015-06-13 21:41:54.625 164 12581.20 127.83 54621.75 88888.00 2015-06-13 21:41:54.750 164 12581.20 127.83 54621.78 88888.00 2015-06-13 21:41:54.875 164 12581.20 127.83 54621.75 88888.00 2015-06-13 21:41:55.000 164 12581.20 127.85 54621.75 88888.00 2015-06-13 21:41:55.125 164 12581.17 127.85 54621.78 88888.00 2015-06-13 21:41:55.250 164 12581.12 127.80 54621.75 88888.00 2015-06-13 21:41:55.375 164 12581.20 127.85 54621.75 88888.00 2015-06-13 21:41:55.500 164 12581.30 127.85 54621.72 88888.00 2015-06-13 21:41:55.625 164 12581.30 127.85 54621.72 88888.00 2015-06-13 21:41:55.750 164 12581.27 127.85 54621.75 88888.00 2015-06-13 21:41:55.875 164 12581.25 127.88 54621.72 88888.00 2015-06-13 21:41:56.000 164 12581.27 127.88 54621.72 88888.00 2015-06-13 21:41:56.125 164 12581.27 127.88 54621.75 88888.00 2015-06-13 21:41:56.250 164 12581.27 127.85 54621.75 88888.00 2015-06-13 21:41:56.375 164 12581.38 127.88 54621.72 88888.00 2015-06-13 21:41:56.500 164 12581.42 127.88 54621.72 88888.00 2015-06-13 21:41:56.625 164 12581.38 127.85 54621.70 88888.00 2015-06-13 21:41:56.750 164 12581.35 127.85 54621.72 88888.00 2015-06-13 21:41:56.875 164 12581.35 127.83 54621.72 88888.00 2015-06-13 21:41:57.000 164 12581.40 127.83 54621.72 88888.00 2015-06-13 21:41:57.125 164 12581.48 127.85 54621.72 88888.00 2015-06-13 21:41:57.250 164 12581.48 127.85 54621.70 88888.00 2015-06-13 21:41:57.375 164 12581.52 127.85 54621.72 88888.00 2015-06-13 21:41:57.500 164 12581.52 127.83 54621.70 88888.00 2015-06-13 21:41:57.625 164 12581.55 127.80 54621.70 88888.00 2015-06-13 21:41:57.750 164 12581.58 127.80 54621.68 88888.00 2015-06-13 21:41:57.875 164 12581.62 127.78 54621.72 88888.00 2015-06-13 21:41:58.000 164 12581.58 127.78 54621.70 88888.00 2015-06-13 21:41:58.125 164 12581.52 127.78 54621.72 88888.00 2015-06-13 21:41:58.250 164 12581.52 127.78 54621.72 88888.00 2015-06-13 21:41:58.375 164 12581.62 127.78 54621.72 88888.00 2015-06-13 21:41:58.500 164 12581.60 127.75 54621.72 88888.00 2015-06-13 21:41:58.625 164 12581.65 127.80 54621.72 88888.00 2015-06-13 21:41:58.750 164 12581.67 127.80 54621.75 88888.00 2015-06-13 21:41:58.875 164 12581.65 127.78 54621.75 88888.00 2015-06-13 21:41:59.000 164 12581.65 127.72 54621.75 88888.00 2015-06-13 21:41:59.125 164 12581.65 127.72 54621.75 88888.00 2015-06-13 21:41:59.250 164 12581.65 127.67 54621.75 88888.00 2015-06-13 21:41:59.375 164 12581.70 127.65 54621.75 88888.00 2015-06-13 21:41:59.500 164 12581.65 127.67 54621.72 88888.00 2015-06-13 21:41:59.625 164 12581.62 127.70 54621.72 88888.00 2015-06-13 21:41:59.750 164 12581.67 127.67 54621.75 88888.00 2015-06-13 21:41:59.875 164 12581.70 127.62 54621.72 88888.00 2015-06-13 21:42:00.000 164 12581.67 127.58 54621.70 88888.00 2015-06-13 21:42:00.125 164 12581.70 127.58 54621.75 88888.00 2015-06-13 21:42:00.250 164 12581.73 127.55 54621.75 88888.00 2015-06-13 21:42:00.375 164 12581.77 127.58 54621.72 88888.00 2015-06-13 21:42:00.500 164 12581.75 127.58 54621.70 88888.00 2015-06-13 21:42:00.625 164 12581.73 127.55 54621.72 88888.00 2015-06-13 21:42:00.750 164 12581.80 127.50 54621.72 88888.00 2015-06-13 21:42:00.875 164 12581.83 127.45 54621.70 88888.00 2015-06-13 21:42:01.000 164 12581.83 127.42 54621.68 88888.00 2015-06-13 21:42:01.125 164 12581.80 127.40 54621.70 88888.00 2015-06-13 21:42:01.250 164 12581.80 127.40 54621.72 88888.00 2015-06-13 21:42:01.375 164 12581.88 127.38 54621.72 88888.00 2015-06-13 21:42:01.500 164 12581.88 127.33 54621.70 88888.00 2015-06-13 21:42:01.625 164 12581.88 127.30 54621.70 88888.00 2015-06-13 21:42:01.750 164 12581.92 127.30 54621.75 88888.00 2015-06-13 21:42:01.875 164 12581.95 127.30 54621.78 88888.00 2015-06-13 21:42:02.000 164 12581.95 127.30 54621.75 88888.00 2015-06-13 21:42:02.125 164 12581.95 127.22 54621.75 88888.00 2015-06-13 21:42:02.250 164 12581.92 127.20 54621.78 88888.00 2015-06-13 21:42:02.375 164 12582.00 127.20 54621.78 88888.00 2015-06-13 21:42:02.500 164 12582.02 127.17 54621.78 88888.00 2015-06-13 21:42:02.625 164 12582.02 127.17 54621.75 88888.00 2015-06-13 21:42:02.750 164 12582.00 127.15 54621.75 88888.00 2015-06-13 21:42:02.875 164 12582.00 127.12 54621.75 88888.00 2015-06-13 21:42:03.000 164 12582.00 127.10 54621.75 88888.00 2015-06-13 21:42:03.125 164 12582.12 127.10 54621.80 88888.00 2015-06-13 21:42:03.250 164 12582.10 127.05 54621.80 88888.00 2015-06-13 21:42:03.375 164 12582.05 127.05 54621.78 88888.00 2015-06-13 21:42:03.500 164 12582.05 127.00 54621.78 88888.00 2015-06-13 21:42:03.625 164 12582.10 126.97 54621.78 88888.00 2015-06-13 21:42:03.750 164 12582.08 126.90 54621.78 88888.00 2015-06-13 21:42:03.875 164 12582.10 126.90 54621.78 88888.00 2015-06-13 21:42:04.000 164 12582.12 126.92 54621.78 88888.00 2015-06-13 21:42:04.125 164 12582.12 126.90 54621.78 88888.00 2015-06-13 21:42:04.250 164 12582.12 126.85 54621.78 88888.00 2015-06-13 21:42:04.375 164 12582.15 126.85 54621.78 88888.00 2015-06-13 21:42:04.500 164 12582.15 126.83 54621.78 88888.00 2015-06-13 21:42:04.625 164 12582.17 126.80 54621.78 88888.00 2015-06-13 21:42:04.750 164 12582.20 126.78 54621.78 88888.00 2015-06-13 21:42:04.875 164 12582.17 126.75 54621.78 88888.00 2015-06-13 21:42:05.000 164 12582.20 126.70 54621.78 88888.00 2015-06-13 21:42:05.125 164 12582.23 126.67 54621.80 88888.00 2015-06-13 21:42:05.250 164 12582.20 126.65 54621.82 88888.00 2015-06-13 21:42:05.375 164 12582.20 126.65 54621.82 88888.00 2015-06-13 21:42:05.500 164 12582.17 126.60 54621.82 88888.00 2015-06-13 21:42:05.625 164 12582.20 126.58 54621.85 88888.00 2015-06-13 21:42:05.750 164 12582.25 126.55 54621.82 88888.00 2015-06-13 21:42:05.875 164 12582.25 126.47 54621.78 88888.00 2015-06-13 21:42:06.000 164 12582.27 126.45 54621.80 88888.00 2015-06-13 21:42:06.125 164 12582.33 126.45 54621.82 88888.00 2015-06-13 21:42:06.250 164 12582.25 126.42 54621.82 88888.00 2015-06-13 21:42:06.375 164 12582.27 126.42 54621.85 88888.00 2015-06-13 21:42:06.500 164 12582.27 126.42 54621.82 88888.00 2015-06-13 21:42:06.625 164 12582.25 126.42 54621.82 88888.00 2015-06-13 21:42:06.750 164 12582.25 126.38 54621.85 88888.00 2015-06-13 21:42:06.875 164 12582.20 126.35 54621.82 88888.00 2015-06-13 21:42:07.000 164 12582.20 126.33 54621.80 88888.00 2015-06-13 21:42:07.125 164 12582.25 126.33 54621.82 88888.00 2015-06-13 21:42:07.250 164 12582.33 126.30 54621.88 88888.00 2015-06-13 21:42:07.375 164 12582.38 126.25 54621.85 88888.00 2015-06-13 21:42:07.500 164 12582.38 126.25 54621.82 88888.00 2015-06-13 21:42:07.625 164 12582.25 126.20 54621.82 88888.00 2015-06-13 21:42:07.750 164 12582.23 126.22 54621.82 88888.00 2015-06-13 21:42:07.875 164 12582.23 126.17 54621.85 88888.00 2015-06-13 21:42:08.000 164 12582.23 126.17 54621.82 88888.00 2015-06-13 21:42:08.125 164 12582.27 126.15 54621.85 88888.00 2015-06-13 21:42:08.250 164 12582.27 126.12 54621.85 88888.00 2015-06-13 21:42:08.375 164 12582.27 126.12 54621.85 88888.00 2015-06-13 21:42:08.500 164 12582.20 126.12 54621.85 88888.00 2015-06-13 21:42:08.625 164 12582.23 126.08 54621.88 88888.00 2015-06-13 21:42:08.750 164 12582.23 126.05 54621.88 88888.00 2015-06-13 21:42:08.875 164 12582.23 126.03 54621.88 88888.00 2015-06-13 21:42:09.000 164 12582.23 126.03 54621.88 88888.00 2015-06-13 21:42:09.125 164 12582.25 126.05 54621.90 88888.00 2015-06-13 21:42:09.250 164 12582.15 126.03 54621.88 88888.00 2015-06-13 21:42:09.375 164 12582.12 125.97 54621.90 88888.00 2015-06-13 21:42:09.500 164 12582.15 125.97 54621.93 88888.00 2015-06-13 21:42:09.625 164 12582.20 125.97 54621.90 88888.00 2015-06-13 21:42:09.750 164 12582.23 125.97 54621.90 88888.00 2015-06-13 21:42:09.875 164 12582.23 125.97 54621.90 88888.00 2015-06-13 21:42:10.000 164 12582.20 125.95 54621.88 88888.00 2015-06-13 21:42:10.125 164 12582.12 125.95 54621.88 88888.00 2015-06-13 21:42:10.250 164 12582.10 125.92 54621.90 88888.00 2015-06-13 21:42:10.375 164 12582.20 125.92 54621.93 88888.00 2015-06-13 21:42:10.500 164 12582.20 125.95 54621.93 88888.00 2015-06-13 21:42:10.625 164 12582.12 125.92 54621.90 88888.00 2015-06-13 21:42:10.750 164 12582.05 125.92 54621.90 88888.00 2015-06-13 21:42:10.875 164 12582.02 125.90 54621.88 88888.00 2015-06-13 21:42:11.000 164 12582.02 125.88 54621.90 88888.00 2015-06-13 21:42:11.125 164 12582.02 125.85 54621.90 88888.00 2015-06-13 21:42:11.250 164 12582.00 125.83 54621.90 88888.00 2015-06-13 21:42:11.375 164 12582.08 125.85 54621.93 88888.00 2015-06-13 21:42:11.500 164 12582.05 125.88 54621.93 88888.00 2015-06-13 21:42:11.625 164 12582.00 125.85 54621.90 88888.00 2015-06-13 21:42:11.750 164 12581.95 125.85 54621.88 88888.00 2015-06-13 21:42:11.875 164 12581.92 125.83 54621.90 88888.00 2015-06-13 21:42:12.000 164 12581.98 125.83 54621.88 88888.00 2015-06-13 21:42:12.125 164 12582.00 125.83 54621.93 88888.00 2015-06-13 21:42:12.250 164 12581.98 125.85 54621.95 88888.00 2015-06-13 21:42:12.375 164 12581.92 125.80 54621.93 88888.00 2015-06-13 21:42:12.500 164 12581.92 125.83 54621.90 88888.00 2015-06-13 21:42:12.625 164 12582.00 125.85 54621.95 88888.00 2015-06-13 21:42:12.750 164 12581.95 125.83 54621.95 88888.00 2015-06-13 21:42:12.875 164 12581.88 125.78 54621.90 88888.00 2015-06-13 21:42:13.000 164 12581.92 125.75 54621.88 88888.00 2015-06-13 21:42:13.125 164 12581.92 125.80 54621.95 88888.00 2015-06-13 21:42:13.250 164 12581.88 125.83 54621.95 88888.00 2015-06-13 21:42:13.375 164 12581.88 125.83 54621.93 88888.00 2015-06-13 21:42:13.500 164 12581.88 125.85 54621.93 88888.00 2015-06-13 21:42:13.625 164 12581.85 125.83 54621.93 88888.00 2015-06-13 21:42:13.750 164 12581.80 125.83 54621.95 88888.00 2015-06-13 21:42:13.875 164 12581.88 125.85 54621.93 88888.00 2015-06-13 21:42:14.000 164 12581.92 125.83 54621.95 88888.00 2015-06-13 21:42:14.125 164 12581.95 125.88 54621.95 88888.00 2015-06-13 21:42:14.250 164 12581.85 125.85 54621.97 88888.00 2015-06-13 21:42:14.375 164 12581.88 125.85 54622.00 88888.00 2015-06-13 21:42:14.500 164 12581.83 125.85 54621.97 88888.00 2015-06-13 21:42:14.625 164 12581.83 125.88 54621.97 88888.00 2015-06-13 21:42:14.750 164 12581.90 125.90 54621.95 88888.00 2015-06-13 21:42:14.875 164 12581.92 125.90 54621.95 88888.00 2015-06-13 21:42:15.000 164 12581.95 125.90 54621.97 88888.00 2015-06-13 21:42:15.125 164 12581.98 125.88 54621.97 88888.00 2015-06-13 21:42:15.250 164 12581.95 125.85 54621.95 88888.00 2015-06-13 21:42:15.375 164 12581.88 125.92 54621.95 88888.00 2015-06-13 21:42:15.500 164 12581.83 125.97 54621.95 88888.00 2015-06-13 21:42:15.625 164 12581.83 125.95 54621.97 88888.00 2015-06-13 21:42:15.750 164 12581.88 125.95 54621.97 88888.00 2015-06-13 21:42:15.875 164 12581.88 125.95 54621.97 88888.00 2015-06-13 21:42:16.000 164 12581.88 125.95 54621.97 88888.00 2015-06-13 21:42:16.125 164 12581.80 125.95 54621.97 88888.00 2015-06-13 21:42:16.250 164 12581.73 126.00 54621.97 88888.00 2015-06-13 21:42:16.375 164 12581.83 126.05 54622.00 88888.00 2015-06-13 21:42:16.500 164 12581.83 126.03 54622.00 88888.00 2015-06-13 21:42:16.625 164 12581.85 126.03 54621.97 88888.00 2015-06-13 21:42:16.750 164 12581.80 126.03 54621.97 88888.00 2015-06-13 21:42:16.875 164 12581.85 126.08 54622.00 88888.00 2015-06-13 21:42:17.000 164 12581.88 126.12 54622.00 88888.00 2015-06-13 21:42:17.125 164 12581.83 126.10 54621.97 88888.00 2015-06-13 21:42:17.250 164 12581.80 126.12 54621.95 88888.00 2015-06-13 21:42:17.375 164 12581.85 126.17 54621.95 88888.00 2015-06-13 21:42:17.500 164 12581.80 126.20 54621.97 88888.00 2015-06-13 21:42:17.625 164 12581.75 126.20 54621.95 88888.00 2015-06-13 21:42:17.750 164 12581.70 126.20 54621.97 88888.00 2015-06-13 21:42:17.875 164 12581.73 126.25 54622.00 88888.00 2015-06-13 21:42:18.000 164 12581.75 126.25 54622.00 88888.00 2015-06-13 21:42:18.125 164 12581.73 126.28 54622.00 88888.00 2015-06-13 21:42:18.250 164 12581.73 126.30 54621.95 88888.00 2015-06-13 21:42:18.375 164 12581.77 126.38 54621.97 88888.00 2015-06-13 21:42:18.500 164 12581.83 126.35 54621.97 88888.00 2015-06-13 21:42:18.625 164 12581.90 126.38 54621.97 88888.00 2015-06-13 21:42:18.750 164 12581.92 126.38 54621.97 88888.00 2015-06-13 21:42:18.875 164 12581.90 126.40 54621.95 88888.00 2015-06-13 21:42:19.000 164 12581.85 126.45 54621.97 88888.00 2015-06-13 21:42:19.125 164 12581.80 126.47 54621.97 88888.00 2015-06-13 21:42:19.250 164 12581.77 126.53 54621.97 88888.00 2015-06-13 21:42:19.375 164 12581.77 126.53 54621.97 88888.00 2015-06-13 21:42:19.500 164 12581.77 126.55 54622.00 88888.00 2015-06-13 21:42:19.625 164 12581.83 126.55 54621.97 88888.00 2015-06-13 21:42:19.750 164 12581.80 126.58 54621.97 88888.00 2015-06-13 21:42:19.875 164 12581.75 126.60 54621.95 88888.00 2015-06-13 21:42:20.000 164 12581.73 126.62 54621.93 88888.00 2015-06-13 21:42:20.125 164 12581.75 126.62 54621.95 88888.00 2015-06-13 21:42:20.250 164 12581.75 126.67 54621.97 88888.00 2015-06-13 21:42:20.375 164 12581.80 126.70 54621.93 88888.00 2015-06-13 21:42:20.500 164 12581.83 126.75 54621.93 88888.00 2015-06-13 21:42:20.625 164 12581.85 126.83 54621.97 88888.00 2015-06-13 21:42:20.750 164 12581.88 126.83 54621.97 88888.00 2015-06-13 21:42:20.875 164 12581.80 126.83 54621.97 88888.00 2015-06-13 21:42:21.000 164 12581.77 126.83 54621.95 88888.00 2015-06-13 21:42:21.125 164 12581.75 126.90 54621.95 88888.00 2015-06-13 21:42:21.250 164 12581.70 126.90 54621.97 88888.00 2015-06-13 21:42:21.375 164 12581.70 126.90 54621.97 88888.00 2015-06-13 21:42:21.500 164 12581.67 126.92 54621.97 88888.00 2015-06-13 21:42:21.625 164 12581.65 126.95 54621.93 88888.00 2015-06-13 21:42:21.750 164 12581.62 127.00 54621.93 88888.00 2015-06-13 21:42:21.875 164 12581.65 127.03 54621.95 88888.00 2015-06-13 21:42:22.000 164 12581.75 127.05 54621.93 88888.00 2015-06-13 21:42:22.125 164 12581.77 127.08 54621.95 88888.00 2015-06-13 21:42:22.250 164 12581.73 127.08 54622.00 88888.00 2015-06-13 21:42:22.375 164 12581.75 127.12 54622.00 88888.00 2015-06-13 21:42:22.500 164 12581.73 127.15 54622.00 88888.00 2015-06-13 21:42:22.625 164 12581.73 127.17 54622.00 88888.00 2015-06-13 21:42:22.750 164 12581.73 127.17 54621.97 88888.00 2015-06-13 21:42:22.875 164 12581.70 127.20 54621.97 88888.00 2015-06-13 21:42:23.000 164 12581.70 127.20 54621.97 88888.00 2015-06-13 21:42:23.125 164 12581.73 127.20 54621.97 88888.00 2015-06-13 21:42:23.250 164 12581.67 127.22 54621.95 88888.00 2015-06-13 21:42:23.375 164 12581.70 127.28 54621.97 88888.00 2015-06-13 21:42:23.500 164 12581.65 127.30 54621.97 88888.00 2015-06-13 21:42:23.625 164 12581.58 127.30 54621.95 88888.00 2015-06-13 21:42:23.750 164 12581.58 127.33 54621.97 88888.00 2015-06-13 21:42:23.875 164 12581.55 127.33 54621.95 88888.00 2015-06-13 21:42:24.000 164 12581.52 127.35 54621.95 88888.00 2015-06-13 21:42:24.125 164 12581.52 127.38 54621.97 88888.00 2015-06-13 21:42:24.250 164 12581.52 127.40 54621.95 88888.00 2015-06-13 21:42:24.375 164 12581.58 127.40 54621.97 88888.00 2015-06-13 21:42:24.500 164 12581.48 127.40 54621.95 88888.00 2015-06-13 21:42:24.625 164 12581.42 127.47 54622.00 88888.00 2015-06-13 21:42:24.750 164 12581.48 127.50 54621.97 88888.00 2015-06-13 21:42:24.875 164 12581.40 127.50 54621.95 88888.00 2015-06-13 21:42:25.000 164 12581.35 127.47 54621.93 88888.00 2015-06-13 21:42:25.125 164 12581.33 127.50 54621.97 88888.00 2015-06-13 21:42:25.250 164 12581.30 127.47 54621.97 88888.00 2015-06-13 21:42:25.375 164 12581.38 127.53 54621.95 88888.00 2015-06-13 21:42:25.500 164 12581.42 127.55 54621.97 88888.00 2015-06-13 21:42:25.625 164 12581.48 127.55 54622.00 88888.00 2015-06-13 21:42:25.750 164 12581.48 127.55 54622.00 88888.00 2015-06-13 21:42:25.875 164 12581.48 127.53 54621.97 88888.00 2015-06-13 21:42:26.000 164 12581.45 127.53 54621.93 88888.00 2015-06-13 21:42:26.125 164 12581.45 127.55 54621.93 88888.00 2015-06-13 21:42:26.250 164 12581.42 127.55 54621.95 88888.00 2015-06-13 21:42:26.375 164 12581.48 127.55 54621.95 88888.00 2015-06-13 21:42:26.500 164 12581.48 127.55 54621.97 88888.00 2015-06-13 21:42:26.625 164 12581.42 127.55 54621.95 88888.00 2015-06-13 21:42:26.750 164 12581.42 127.53 54621.97 88888.00 2015-06-13 21:42:26.875 164 12581.45 127.55 54621.97 88888.00 2015-06-13 21:42:27.000 164 12581.48 127.55 54622.00 88888.00 2015-06-13 21:42:27.125 164 12581.45 127.55 54622.00 88888.00 2015-06-13 21:42:27.250 164 12581.40 127.47 54621.97 88888.00 2015-06-13 21:42:27.375 164 12581.50 127.47 54621.93 88888.00 2015-06-13 21:42:27.500 164 12581.52 127.45 54621.93 88888.00 2015-06-13 21:42:27.625 164 12581.52 127.45 54621.93 88888.00 2015-06-13 21:42:27.750 164 12581.50 127.50 54622.00 88888.00 2015-06-13 21:42:27.875 164 12581.45 127.47 54621.97 88888.00 2015-06-13 21:42:28.000 164 12581.40 127.42 54621.95 88888.00 2015-06-13 21:42:28.125 164 12581.42 127.45 54621.97 88888.00 2015-06-13 21:42:28.250 164 12581.45 127.45 54621.97 88888.00 2015-06-13 21:42:28.375 164 12581.52 127.45 54622.00 88888.00 2015-06-13 21:42:28.500 164 12581.52 127.40 54622.00 88888.00 2015-06-13 21:42:28.625 164 12581.52 127.38 54621.97 88888.00 2015-06-13 21:42:28.750 164 12581.48 127.33 54621.95 88888.00 2015-06-13 21:42:28.875 164 12581.42 127.30 54621.97 88888.00 2015-06-13 21:42:29.000 164 12581.50 127.35 54621.97 88888.00 2015-06-13 21:42:29.125 164 12581.55 127.35 54622.03 88888.00 2015-06-13 21:42:29.250 164 12581.50 127.30 54622.00 88888.00 2015-06-13 21:42:29.375 164 12581.50 127.28 54621.97 88888.00 2015-06-13 21:42:29.500 164 12581.50 127.25 54621.97 88888.00 2015-06-13 21:42:29.625 164 12581.52 127.22 54622.00 88888.00 2015-06-13 21:42:29.750 164 12581.52 127.22 54622.03 88888.00 2015-06-13 21:42:29.875 164 12581.48 127.20 54622.00 88888.00 2015-06-13 21:42:30.000 164 12581.48 127.15 54621.97 88888.00 2015-06-13 21:42:30.125 164 12581.52 127.12 54622.03 88888.00 2015-06-13 21:42:30.250 164 12581.45 127.10 54621.97 88888.00 2015-06-13 21:42:30.375 164 12581.48 127.05 54621.97 88888.00 2015-06-13 21:42:30.500 164 12581.52 127.03 54622.03 88888.00 2015-06-13 21:42:30.625 164 12581.55 127.03 54622.05 88888.00 2015-06-13 21:42:30.750 164 12581.55 127.00 54622.05 88888.00 2015-06-13 21:42:30.875 164 12581.60 126.97 54622.05 88888.00 2015-06-13 21:42:31.000 164 12581.58 126.92 54622.05 88888.00 2015-06-13 21:42:31.125 164 12581.50 126.88 54622.05 88888.00 2015-06-13 21:42:31.250 164 12581.40 126.83 54622.05 88888.00 2015-06-13 21:42:31.375 164 12581.40 126.78 54622.05 88888.00 2015-06-13 21:42:31.500 164 12581.48 126.72 54622.03 88888.00 2015-06-13 21:42:31.625 164 12581.52 126.62 54622.00 88888.00 2015-06-13 21:42:31.750 164 12581.50 126.62 54622.00 88888.00 2015-06-13 21:42:31.875 164 12581.52 126.62 54622.00 88888.00 2015-06-13 21:42:32.000 164 12581.55 126.60 54622.05 88888.00 2015-06-13 21:42:32.125 164 12581.55 126.58 54622.07 88888.00 2015-06-13 21:42:32.250 164 12581.52 126.55 54622.07 88888.00 2015-06-13 21:42:32.375 164 12581.60 126.53 54622.07 88888.00 2015-06-13 21:42:32.500 164 12581.52 126.53 54622.07 88888.00 2015-06-13 21:42:32.625 164 12581.48 126.47 54622.10 88888.00 2015-06-13 21:42:32.750 164 12581.55 126.45 54622.10 88888.00 2015-06-13 21:42:32.875 164 12581.58 126.40 54622.10 88888.00 2015-06-13 21:42:33.000 164 12581.52 126.35 54622.07 88888.00 2015-06-13 21:42:33.125 164 12581.50 126.30 54622.07 88888.00 2015-06-13 21:42:33.250 164 12581.45 126.28 54622.07 88888.00 2015-06-13 21:42:33.375 164 12581.55 126.30 54622.10 88888.00 2015-06-13 21:42:33.500 164 12581.62 126.28 54622.10 88888.00 2015-06-13 21:42:33.625 164 12581.62 126.22 54622.07 88888.00 2015-06-13 21:42:33.750 164 12581.58 126.20 54622.05 88888.00 2015-06-13 21:42:33.875 164 12581.58 126.17 54622.10 88888.00 2015-06-13 21:42:34.000 164 12581.62 126.15 54622.10 88888.00 2015-06-13 21:42:34.125 164 12581.62 126.10 54622.07 88888.00 2015-06-13 21:42:34.250 164 12581.60 126.05 54622.05 88888.00 2015-06-13 21:42:34.375 164 12581.62 126.00 54622.07 88888.00 2015-06-13 21:42:34.500 164 12581.73 126.03 54622.05 88888.00 2015-06-13 21:42:34.625 164 12581.77 126.00 54622.10 88888.00 2015-06-13 21:42:34.750 164 12581.75 126.00 54622.10 88888.00 2015-06-13 21:42:34.875 164 12581.67 125.97 54622.10 88888.00 2015-06-13 21:42:35.000 164 12581.70 125.97 54622.07 88888.00 2015-06-13 21:42:35.125 164 12581.75 125.95 54622.07 88888.00 2015-06-13 21:42:35.250 164 12581.75 125.88 54622.07 88888.00 2015-06-13 21:42:35.375 164 12581.73 125.88 54622.10 88888.00 2015-06-13 21:42:35.500 164 12581.73 125.85 54622.07 88888.00 2015-06-13 21:42:35.625 164 12581.77 125.85 54622.10 88888.00 2015-06-13 21:42:35.750 164 12581.85 125.83 54622.05 88888.00 2015-06-13 21:42:35.875 164 12581.83 125.78 54622.05 88888.00 2015-06-13 21:42:36.000 164 12581.83 125.78 54622.10 88888.00 2015-06-13 21:42:36.125 164 12581.77 125.72 54622.12 88888.00 2015-06-13 21:42:36.250 164 12581.77 125.70 54622.12 88888.00 2015-06-13 21:42:36.375 164 12581.80 125.65 54622.10 88888.00 2015-06-13 21:42:36.500 164 12581.80 125.65 54622.07 88888.00 2015-06-13 21:42:36.625 164 12581.85 125.65 54622.07 88888.00 2015-06-13 21:42:36.750 164 12581.90 125.65 54622.07 88888.00 2015-06-13 21:42:36.875 164 12581.92 125.62 54622.07 88888.00 2015-06-13 21:42:37.000 164 12581.98 125.62 54622.07 88888.00 2015-06-13 21:42:37.125 164 12581.98 125.62 54622.10 88888.00 2015-06-13 21:42:37.250 164 12581.88 125.58 54622.10 88888.00 2015-06-13 21:42:37.375 164 12581.88 125.58 54622.03 88888.00 2015-06-13 21:42:37.500 164 12581.88 125.53 54622.05 88888.00 2015-06-13 21:42:37.625 164 12581.92 125.53 54622.07 88888.00 2015-06-13 21:42:37.750 164 12581.98 125.47 54622.03 88888.00 2015-06-13 21:42:37.875 164 12581.95 125.47 54622.03 88888.00 2015-06-13 21:42:38.000 164 12581.90 125.45 54622.03 88888.00 2015-06-13 21:42:38.125 164 12581.92 125.42 54622.03 88888.00 2015-06-13 21:42:38.250 164 12581.92 125.40 54622.07 88888.00 2015-06-13 21:42:38.375 164 12581.92 125.42 54622.10 88888.00 2015-06-13 21:42:38.500 164 12581.92 125.45 54622.10 88888.00 2015-06-13 21:42:38.625 164 12581.92 125.40 54622.07 88888.00 2015-06-13 21:42:38.750 164 12581.95 125.38 54622.07 88888.00 2015-06-13 21:42:38.875 164 12581.98 125.35 54622.10 88888.00 2015-06-13 21:42:39.000 164 12582.00 125.33 54622.07 88888.00 2015-06-13 21:42:39.125 164 12582.00 125.33 54622.07 88888.00 2015-06-13 21:42:39.250 164 12581.90 125.33 54622.10 88888.00 2015-06-13 21:42:39.375 164 12581.95 125.30 54622.05 88888.00 2015-06-13 21:42:39.500 164 12581.95 125.33 54622.05 88888.00 2015-06-13 21:42:39.625 164 12581.95 125.35 54622.10 88888.00 2015-06-13 21:42:39.750 164 12582.00 125.30 54622.07 88888.00 2015-06-13 21:42:39.875 164 12582.00 125.33 54622.05 88888.00 2015-06-13 21:42:40.000 164 12581.95 125.33 54622.05 88888.00 2015-06-13 21:42:40.125 164 12582.00 125.30 54622.05 88888.00 2015-06-13 21:42:40.250 164 12582.00 125.28 54622.07 88888.00 2015-06-13 21:42:40.375 164 12581.98 125.30 54622.07 88888.00 2015-06-13 21:42:40.500 164 12581.95 125.30 54622.07 88888.00 2015-06-13 21:42:40.625 164 12581.92 125.25 54622.05 88888.00 2015-06-13 21:42:40.750 164 12581.92 125.22 54622.03 88888.00 2015-06-13 21:42:40.875 164 12581.95 125.22 54622.03 88888.00 2015-06-13 21:42:41.000 164 12582.00 125.25 54622.07 88888.00 2015-06-13 21:42:41.125 164 12582.05 125.30 54622.12 88888.00 2015-06-13 21:42:41.250 164 12581.95 125.25 54622.10 88888.00 2015-06-13 21:42:41.375 164 12581.90 125.25 54622.05 88888.00 2015-06-13 21:42:41.500 164 12581.85 125.22 54622.05 88888.00 2015-06-13 21:42:41.625 164 12581.83 125.22 54622.05 88888.00 2015-06-13 21:42:41.750 164 12581.90 125.25 54622.10 88888.00 2015-06-13 21:42:41.875 164 12581.92 125.28 54622.10 88888.00 2015-06-13 21:42:42.000 164 12581.90 125.30 54622.05 88888.00 2015-06-13 21:42:42.125 164 12581.88 125.30 54622.05 88888.00 2015-06-13 21:42:42.250 164 12581.83 125.28 54622.07 88888.00 2015-06-13 21:42:42.375 164 12581.90 125.28 54622.05 88888.00 2015-06-13 21:42:42.500 164 12581.90 125.28 54622.07 88888.00 2015-06-13 21:42:42.625 164 12581.85 125.30 54622.07 88888.00 2015-06-13 21:42:42.750 164 12581.85 125.33 54622.07 88888.00 2015-06-13 21:42:42.875 164 12581.85 125.30 54622.10 88888.00 2015-06-13 21:42:43.000 164 12581.77 125.28 54622.10 88888.00 2015-06-13 21:42:43.125 164 12581.83 125.28 54622.07 88888.00 2015-06-13 21:42:43.250 164 12581.83 125.30 54622.07 88888.00 2015-06-13 21:42:43.375 164 12581.83 125.33 54622.07 88888.00 2015-06-13 21:42:43.500 164 12581.73 125.30 54622.07 88888.00 2015-06-13 21:42:43.625 164 12581.73 125.33 54622.07 88888.00 2015-06-13 21:42:43.750 164 12581.75 125.38 54622.10 88888.00 2015-06-13 21:42:43.875 164 12581.77 125.42 54622.12 88888.00 2015-06-13 21:42:44.000 164 12581.80 125.45 54622.10 88888.00 2015-06-13 21:42:44.125 164 12581.80 125.45 54622.10 88888.00 2015-06-13 21:42:44.250 164 12581.75 125.45 54622.10 88888.00 2015-06-13 21:42:44.375 164 12581.77 125.45 54622.10 88888.00 2015-06-13 21:42:44.500 164 12581.75 125.45 54622.07 88888.00 2015-06-13 21:42:44.625 164 12581.75 125.50 54622.05 88888.00 2015-06-13 21:42:44.750 164 12581.77 125.53 54622.12 88888.00 2015-06-13 21:42:44.875 164 12581.80 125.55 54622.10 88888.00 2015-06-13 21:42:45.000 164 12581.83 125.58 54622.07 88888.00 2015-06-13 21:42:45.125 164 12581.75 125.60 54622.10 88888.00 2015-06-13 21:42:45.250 164 12581.73 125.60 54622.15 88888.00 2015-06-13 21:42:45.375 164 12581.77 125.60 54622.15 88888.00 2015-06-13 21:42:45.500 164 12581.75 125.60 54622.10 88888.00 2015-06-13 21:42:45.625 164 12581.70 125.65 54622.05 88888.00 2015-06-13 21:42:45.750 164 12581.70 125.72 54622.07 88888.00 2015-06-13 21:42:45.875 164 12581.67 125.72 54622.07 88888.00 2015-06-13 21:42:46.000 164 12581.67 125.67 54622.03 88888.00 2015-06-13 21:42:46.125 164 12581.62 125.70 54622.05 88888.00 2015-06-13 21:42:46.250 164 12581.55 125.72 54622.05 88888.00 2015-06-13 21:42:46.375 164 12581.58 125.72 54622.07 88888.00 2015-06-13 21:42:46.500 164 12581.65 125.80 54622.10 88888.00 2015-06-13 21:42:46.625 164 12581.65 125.80 54622.07 88888.00 2015-06-13 21:42:46.750 164 12581.58 125.85 54622.05 88888.00 2015-06-13 21:42:46.875 164 12581.52 125.80 54622.05 88888.00 2015-06-13 21:42:47.000 164 12581.52 125.85 54622.07 88888.00 2015-06-13 21:42:47.125 164 12581.60 125.97 54622.10 88888.00 2015-06-13 21:42:47.250 164 12581.58 125.97 54622.07 88888.00 2015-06-13 21:42:47.375 164 12581.52 125.95 54622.05 88888.00 2015-06-13 21:42:47.500 164 12581.52 125.95 54622.07 88888.00 2015-06-13 21:42:47.625 164 12581.48 126.00 54622.07 88888.00 2015-06-13 21:42:47.750 164 12581.45 126.03 54622.10 88888.00 2015-06-13 21:42:47.875 164 12581.52 126.05 54622.10 88888.00 2015-06-13 21:42:48.000 164 12581.62 126.08 54622.12 88888.00 2015-06-13 21:42:48.125 164 12581.58 126.10 54622.10 88888.00 2015-06-13 21:42:48.250 164 12581.40 126.08 54622.07 88888.00 2015-06-13 21:42:48.375 164 12581.35 126.10 54622.05 88888.00 2015-06-13 21:42:48.500 164 12581.38 126.15 54622.07 88888.00 2015-06-13 21:42:48.625 164 12581.40 126.17 54622.12 88888.00 2015-06-13 21:42:48.750 164 12581.40 126.17 54622.10 88888.00 2015-06-13 21:42:48.875 164 12581.38 126.17 54622.10 88888.00 2015-06-13 21:42:49.000 164 12581.42 126.20 54622.10 88888.00 2015-06-13 21:42:49.125 164 12581.40 126.25 54622.12 88888.00 2015-06-13 21:42:49.250 164 12581.27 126.22 54622.12 88888.00 2015-06-13 21:42:49.375 164 12581.33 126.25 54622.12 88888.00 2015-06-13 21:42:49.500 164 12581.30 126.25 54622.10 88888.00 2015-06-13 21:42:49.625 164 12581.23 126.28 54622.10 88888.00 2015-06-13 21:42:49.750 164 12581.15 126.28 54622.10 88888.00 2015-06-13 21:42:49.875 164 12581.20 126.30 54622.07 88888.00 2015-06-13 21:42:50.000 164 12581.25 126.30 54622.10 88888.00 2015-06-13 21:42:50.125 164 12581.25 126.33 54622.12 88888.00 2015-06-13 21:42:50.250 164 12581.23 126.33 54622.12 88888.00 2015-06-13 21:42:50.375 164 12581.23 126.35 54622.10 88888.00 2015-06-13 21:42:50.500 164 12581.17 126.35 54622.07 88888.00 2015-06-13 21:42:50.625 164 12581.10 126.35 54622.07 88888.00 2015-06-13 21:42:50.750 164 12581.10 126.33 54622.07 88888.00 2015-06-13 21:42:50.875 164 12581.17 126.38 54622.07 88888.00 2015-06-13 21:42:51.000 164 12581.20 126.40 54622.10 88888.00 2015-06-13 21:42:51.125 164 12581.12 126.40 54622.10 88888.00 2015-06-13 21:42:51.250 164 12581.12 126.38 54622.12 88888.00 2015-06-13 21:42:51.375 164 12581.17 126.40 54622.12 88888.00 2015-06-13 21:42:51.500 164 12581.15 126.45 54622.10 88888.00 2015-06-13 21:42:51.625 164 12581.15 126.45 54622.12 88888.00 2015-06-13 21:42:51.750 164 12581.10 126.45 54622.12 88888.00 2015-06-13 21:42:51.875 164 12581.05 126.42 54622.15 88888.00 2015-06-13 21:42:52.000 164 12581.08 126.42 54622.12 88888.00 2015-06-13 21:42:52.125 164 12581.08 126.45 54622.12 88888.00 2015-06-13 21:42:52.250 164 12581.00 126.42 54622.15 88888.00 2015-06-13 21:42:52.375 164 12581.08 126.42 54622.15 88888.00 2015-06-13 21:42:52.500 164 12581.05 126.42 54622.15 88888.00 2015-06-13 21:42:52.625 164 12581.02 126.42 54622.15 88888.00 2015-06-13 21:42:52.750 164 12581.00 126.45 54622.20 88888.00 2015-06-13 21:42:52.875 164 12580.98 126.42 54622.18 88888.00 2015-06-13 21:42:53.000 164 12580.95 126.42 54622.15 88888.00 2015-06-13 21:42:53.125 164 12581.02 126.45 54622.18 88888.00 2015-06-13 21:42:53.250 164 12580.98 126.45 54622.15 88888.00 2015-06-13 21:42:53.375 164 12580.98 126.42 54622.12 88888.00 2015-06-13 21:42:53.500 164 12580.95 126.42 54622.15 88888.00 2015-06-13 21:42:53.625 164 12580.88 126.45 54622.18 88888.00 2015-06-13 21:42:53.750 164 12580.92 126.42 54622.20 88888.00 2015-06-13 21:42:53.875 164 12580.95 126.40 54622.18 88888.00 2015-06-13 21:42:54.000 164 12580.90 126.42 54622.18 88888.00 2015-06-13 21:42:54.125 164 12580.83 126.45 54622.18 88888.00 2015-06-13 21:42:54.250 164 12580.77 126.42 54622.15 88888.00 2015-06-13 21:42:54.375 164 12580.77 126.45 54622.20 88888.00 2015-06-13 21:42:54.500 164 12580.75 126.47 54622.22 88888.00 2015-06-13 21:42:54.625 164 12580.77 126.50 54622.22 88888.00 2015-06-13 21:42:54.750 164 12580.83 126.45 54622.20 88888.00 2015-06-13 21:42:54.875 164 12580.83 126.47 54622.20 88888.00 2015-06-13 21:42:55.000 164 12580.77 126.47 54622.20 88888.00 2015-06-13 21:42:55.125 164 12580.67 126.45 54622.18 88888.00 2015-06-13 21:42:55.250 164 12580.65 126.45 54622.20 88888.00 2015-06-13 21:42:55.375 164 12580.70 126.47 54622.25 88888.00 2015-06-13 21:42:55.500 164 12580.67 126.47 54622.28 88888.00 2015-06-13 21:42:55.625 164 12580.58 126.47 54622.28 88888.00 2015-06-13 21:42:55.750 164 12580.58 126.45 54622.28 88888.00 2015-06-13 21:42:55.875 164 12580.50 126.42 54622.25 88888.00 2015-06-13 21:42:56.000 164 12580.45 126.38 54622.25 88888.00 2015-06-13 21:42:56.125 164 12580.48 126.40 54622.25 88888.00 2015-06-13 21:42:56.250 164 12580.48 126.40 54622.28 88888.00 2015-06-13 21:42:56.375 164 12580.52 126.40 54622.25 88888.00 2015-06-13 21:42:56.500 164 12580.55 126.38 54622.25 88888.00 2015-06-13 21:42:56.625 164 12580.50 126.38 54622.25 88888.00 2015-06-13 21:42:56.750 164 12580.42 126.35 54622.22 88888.00 2015-06-13 21:42:56.875 164 12580.38 126.30 54622.20 88888.00 2015-06-13 21:42:57.000 164 12580.40 126.33 54622.22 88888.00 2015-06-13 21:42:57.125 164 12580.38 126.35 54622.25 88888.00 2015-06-13 21:42:57.250 164 12580.38 126.35 54622.28 88888.00 2015-06-13 21:42:57.375 164 12580.40 126.38 54622.28 88888.00 2015-06-13 21:42:57.500 164 12580.38 126.35 54622.25 88888.00 2015-06-13 21:42:57.625 164 12580.35 126.30 54622.25 88888.00 2015-06-13 21:42:57.750 164 12580.33 126.28 54622.28 88888.00 2015-06-13 21:42:57.875 164 12580.33 126.28 54622.25 88888.00 2015-06-13 21:42:58.000 164 12580.35 126.25 54622.25 88888.00 2015-06-13 21:42:58.125 164 12580.38 126.25 54622.28 88888.00 2015-06-13 21:42:58.250 164 12580.38 126.25 54622.28 88888.00 2015-06-13 21:42:58.375 164 12580.38 126.22 54622.28 88888.00 2015-06-13 21:42:58.500 164 12580.35 126.22 54622.28 88888.00 2015-06-13 21:42:58.625 164 12580.33 126.20 54622.25 88888.00 2015-06-13 21:42:58.750 164 12580.30 126.17 54622.25 88888.00 2015-06-13 21:42:58.875 164 12580.33 126.20 54622.28 88888.00 2015-06-13 21:42:59.000 164 12580.33 126.17 54622.30 88888.00 2015-06-13 21:42:59.125 164 12580.27 126.15 54622.28 88888.00 2015-06-13 21:42:59.250 164 12580.25 126.10 54622.28 88888.00 2015-06-13 21:42:59.375 164 12580.25 126.08 54622.28 88888.00 2015-06-13 21:42:59.500 164 12580.23 126.10 54622.30 88888.00 2015-06-13 21:42:59.625 164 12580.25 126.10 54622.30 88888.00 2015-06-13 21:42:59.750 164 12580.30 126.10 54622.30 88888.00 2015-06-13 21:42:59.875 164 12580.35 126.10 54622.30 88888.00 2015-06-13 21:43:00.000 164 12580.38 126.08 54622.28 88888.00 2015-06-13 21:43:00.125 164 12580.30 126.08 54622.30 88888.00 2015-06-13 21:43:00.250 164 12580.27 126.03 54622.32 88888.00 2015-06-13 21:43:00.375 164 12580.25 126.00 54622.28 88888.00 2015-06-13 21:43:00.500 164 12580.27 125.92 54622.28 88888.00 2015-06-13 21:43:00.625 164 12580.38 125.95 54622.30 88888.00 2015-06-13 21:43:00.750 164 12580.35 125.97 54622.25 88888.00 2015-06-13 21:43:00.875 164 12580.27 125.95 54622.25 88888.00 2015-06-13 21:43:01.000 164 12580.30 125.95 54622.28 88888.00 2015-06-13 21:43:01.125 164 12580.38 125.95 54622.32 88888.00 2015-06-13 21:43:01.250 164 12580.33 125.92 54622.28 88888.00 2015-06-13 21:43:01.375 164 12580.35 125.92 54622.28 88888.00 2015-06-13 21:43:01.500 164 12580.33 125.88 54622.25 88888.00 2015-06-13 21:43:01.625 164 12580.35 125.88 54622.25 88888.00 2015-06-13 21:43:01.750 164 12580.38 125.90 54622.28 88888.00 2015-06-13 21:43:01.875 164 12580.42 125.88 54622.25 88888.00 2015-06-13 21:43:02.000 164 12580.42 125.83 54622.22 88888.00 2015-06-13 21:43:02.125 164 12580.48 125.83 54622.30 88888.00 2015-06-13 21:43:02.250 164 12580.48 125.80 54622.30 88888.00 2015-06-13 21:43:02.375 164 12580.48 125.83 54622.28 88888.00 2015-06-13 21:43:02.500 164 12580.50 125.83 54622.28 88888.00 2015-06-13 21:43:02.625 164 12580.52 125.80 54622.25 88888.00 2015-06-13 21:43:02.750 164 12580.60 125.78 54622.25 88888.00 2015-06-13 21:43:02.875 164 12580.65 125.78 54622.22 88888.00 2015-06-13 21:43:03.000 164 12580.62 125.75 54622.20 88888.00 2015-06-13 21:43:03.125 164 12580.60 125.78 54622.20 88888.00 2015-06-13 21:43:03.250 164 12580.58 125.78 54622.25 88888.00 2015-06-13 21:43:03.375 164 12580.58 125.75 54622.20 88888.00 2015-06-13 21:43:03.500 164 12580.60 125.75 54622.20 88888.00 2015-06-13 21:43:03.625 164 12580.67 125.72 54622.20 88888.00 2015-06-13 21:43:03.750 164 12580.67 125.67 54622.20 88888.00 2015-06-13 21:43:03.875 164 12580.67 125.70 54622.22 88888.00 2015-06-13 21:43:04.000 164 12580.67 125.70 54622.22 88888.00 2015-06-13 21:43:04.125 164 12580.67 125.70 54622.20 88888.00 2015-06-13 21:43:04.250 164 12580.67 125.65 54622.20 88888.00 2015-06-13 21:43:04.375 164 12580.77 125.67 54622.22 88888.00 2015-06-13 21:43:04.500 164 12580.80 125.67 54622.22 88888.00 2015-06-13 21:43:04.625 164 12580.75 125.65 54622.22 88888.00 2015-06-13 21:43:04.750 164 12580.75 125.62 54622.22 88888.00 2015-06-13 21:43:04.875 164 12580.77 125.60 54622.22 88888.00 2015-06-13 21:43:05.000 164 12580.80 125.60 54622.18 88888.00 2015-06-13 21:43:05.125 164 12580.88 125.58 54622.18 88888.00 2015-06-13 21:43:05.250 164 12580.90 125.55 54622.18 88888.00 2015-06-13 21:43:05.375 164 12580.90 125.58 54622.22 88888.00 2015-06-13 21:43:05.500 164 12580.90 125.58 54622.22 88888.00 2015-06-13 21:43:05.625 164 12580.95 125.58 54622.20 88888.00 2015-06-13 21:43:05.750 164 12580.98 125.55 54622.20 88888.00 2015-06-13 21:43:05.875 164 12581.02 125.53 54622.20 88888.00 2015-06-13 21:43:06.000 164 12581.05 125.50 54622.20 88888.00 2015-06-13 21:43:06.125 164 12580.95 125.50 54622.20 88888.00 2015-06-13 21:43:06.250 164 12580.88 125.45 54622.20 88888.00 2015-06-13 21:43:06.375 164 12580.95 125.42 54622.15 88888.00 2015-06-13 21:43:06.500 164 12580.98 125.42 54622.18 88888.00 2015-06-13 21:43:06.625 164 12580.98 125.40 54622.15 88888.00 2015-06-13 21:43:06.750 164 12581.02 125.38 54622.15 88888.00 2015-06-13 21:43:06.875 164 12581.08 125.38 54622.15 88888.00 2015-06-13 21:43:07.000 164 12581.15 125.38 54622.18 88888.00 2015-06-13 21:43:07.125 164 12581.15 125.35 54622.20 88888.00 2015-06-13 21:43:07.250 164 12581.10 125.28 54622.18 88888.00 2015-06-13 21:43:07.375 164 12581.17 125.33 54622.15 88888.00 2015-06-13 21:43:07.500 164 12581.20 125.30 54622.10 88888.00 2015-06-13 21:43:07.625 164 12581.20 125.25 54622.12 88888.00 2015-06-13 21:43:07.750 164 12581.25 125.22 54622.12 88888.00 2015-06-13 21:43:07.875 164 12581.33 125.22 54622.12 88888.00 2015-06-13 21:43:08.000 164 12581.30 125.17 54622.15 88888.00 2015-06-13 21:43:08.125 164 12581.30 125.17 54622.15 88888.00 2015-06-13 21:43:08.250 164 12581.25 125.15 54622.15 88888.00 2015-06-13 21:43:08.375 164 12581.30 125.15 54622.15 88888.00 2015-06-13 21:43:08.500 164 12581.35 125.10 54622.15 88888.00 2015-06-13 21:43:08.625 164 12581.35 125.08 54622.12 88888.00 2015-06-13 21:43:08.750 164 12581.38 125.05 54622.10 88888.00 2015-06-13 21:43:08.875 164 12581.42 125.05 54622.10 88888.00 2015-06-13 21:43:09.000 164 12581.50 125.05 54622.15 88888.00 2015-06-13 21:43:09.125 164 12581.52 125.05 54622.15 88888.00 2015-06-13 21:43:09.250 164 12581.48 125.03 54622.12 88888.00 2015-06-13 21:43:09.375 164 12581.52 125.00 54622.15 88888.00 2015-06-13 21:43:09.500 164 12581.52 124.95 54622.12 88888.00 2015-06-13 21:43:09.625 164 12581.50 124.95 54622.12 88888.00 2015-06-13 21:43:09.750 164 12581.52 124.97 54622.15 88888.00 2015-06-13 21:43:09.875 164 12581.55 124.95 54622.15 88888.00 2015-06-13 21:43:10.000 164 12581.52 124.92 54622.12 88888.00 2015-06-13 21:43:10.125 164 12581.52 124.92 54622.07 88888.00 2015-06-13 21:43:10.250 164 12581.52 124.85 54622.05 88888.00 2015-06-13 21:43:10.375 164 12581.58 124.83 54622.07 88888.00 2015-06-13 21:43:10.500 164 12581.55 124.80 54622.05 88888.00 2015-06-13 21:43:10.625 164 12581.60 124.80 54622.05 88888.00 2015-06-13 21:43:10.750 164 12581.65 124.80 54622.05 88888.00 2015-06-13 21:43:10.875 164 12581.65 124.83 54622.07 88888.00 2015-06-13 21:43:11.000 164 12581.62 124.83 54622.07 88888.00 2015-06-13 21:43:11.125 164 12581.60 124.83 54622.10 88888.00 2015-06-13 21:43:11.250 164 12581.60 124.83 54622.10 88888.00 2015-06-13 21:43:11.375 164 12581.65 124.83 54622.07 88888.00 2015-06-13 21:43:11.500 164 12581.70 124.83 54622.10 88888.00 2015-06-13 21:43:11.625 164 12581.83 124.80 54622.10 88888.00 2015-06-13 21:43:11.750 164 12581.77 124.83 54622.10 88888.00 2015-06-13 21:43:11.875 164 12581.77 124.80 54622.10 88888.00 2015-06-13 21:43:12.000 164 12581.75 124.78 54622.05 88888.00 2015-06-13 21:43:12.125 164 12581.73 124.78 54622.05 88888.00 2015-06-13 21:43:12.250 164 12581.70 124.78 54622.07 88888.00 2015-06-13 21:43:12.375 164 12581.80 124.78 54622.07 88888.00 2015-06-13 21:43:12.500 164 12581.85 124.80 54622.10 88888.00 2015-06-13 21:43:12.625 164 12581.83 124.80 54622.07 88888.00 2015-06-13 21:43:12.750 164 12581.75 124.80 54622.05 88888.00 2015-06-13 21:43:12.875 164 12581.70 124.83 54622.07 88888.00 2015-06-13 21:43:13.000 164 12581.77 124.83 54622.07 88888.00 2015-06-13 21:43:13.125 164 12581.73 124.80 54622.05 88888.00 2015-06-13 21:43:13.250 164 12581.70 124.78 54622.03 88888.00 2015-06-13 21:43:13.375 164 12581.75 124.80 54622.03 88888.00 2015-06-13 21:43:13.500 164 12581.77 124.83 54622.05 88888.00 2015-06-13 21:43:13.625 164 12581.70 124.83 54622.05 88888.00 2015-06-13 21:43:13.750 164 12581.65 124.83 54622.05 88888.00 2015-06-13 21:43:13.875 164 12581.62 124.83 54622.05 88888.00 2015-06-13 21:43:14.000 164 12581.67 124.80 54622.05 88888.00 2015-06-13 21:43:14.125 164 12581.75 124.85 54622.05 88888.00 2015-06-13 21:43:14.250 164 12581.77 124.85 54622.03 88888.00 2015-06-13 21:43:14.375 164 12581.73 124.85 54622.07 88888.00 2015-06-13 21:43:14.500 164 12581.67 124.85 54622.07 88888.00 2015-06-13 21:43:14.625 164 12581.65 124.88 54622.05 88888.00 2015-06-13 21:43:14.750 164 12581.65 124.92 54622.07 88888.00 2015-06-13 21:43:14.875 164 12581.62 124.92 54622.07 88888.00 2015-06-13 21:43:15.000 164 12581.62 124.92 54622.03 88888.00 2015-06-13 21:43:15.125 164 12581.65 124.92 54622.03 88888.00 2015-06-13 21:43:15.250 164 12581.62 124.95 54622.05 88888.00 2015-06-13 21:43:15.375 164 12581.65 124.97 54622.05 88888.00 2015-06-13 21:43:15.500 164 12581.60 124.97 54622.05 88888.00 2015-06-13 21:43:15.625 164 12581.58 125.00 54622.07 88888.00 2015-06-13 21:43:15.750 164 12581.60 125.00 54622.07 88888.00 2015-06-13 21:43:15.875 164 12581.60 125.03 54622.05 88888.00 2015-06-13 21:43:16.000 164 12581.55 125.03 54622.05 88888.00 2015-06-13 21:43:16.125 164 12581.52 125.05 54622.03 88888.00 2015-06-13 21:43:16.250 164 12581.50 125.08 54622.05 88888.00 2015-06-13 21:43:16.375 164 12581.52 125.08 54622.03 88888.00 2015-06-13 21:43:16.500 164 12581.52 125.08 54622.03 88888.00 2015-06-13 21:43:16.625 164 12581.50 125.10 54622.03 88888.00 2015-06-13 21:43:16.750 164 12581.50 125.10 54622.05 88888.00 2015-06-13 21:43:16.875 164 12581.50 125.12 54622.05 88888.00 2015-06-13 21:43:17.000 164 12581.45 125.15 54622.07 88888.00 2015-06-13 21:43:17.125 164 12581.45 125.15 54622.05 88888.00 2015-06-13 21:43:17.250 164 12581.35 125.20 54622.07 88888.00 2015-06-13 21:43:17.375 164 12581.33 125.22 54622.05 88888.00 2015-06-13 21:43:17.500 164 12581.38 125.25 54622.05 88888.00 2015-06-13 21:43:17.625 164 12581.33 125.28 54622.07 88888.00 2015-06-13 21:43:17.750 164 12581.35 125.28 54622.10 88888.00 2015-06-13 21:43:17.875 164 12581.33 125.28 54622.10 88888.00 2015-06-13 21:43:18.000 164 12581.30 125.30 54622.05 88888.00 2015-06-13 21:43:18.125 164 12581.35 125.33 54622.07 88888.00 2015-06-13 21:43:18.250 164 12581.23 125.28 54622.07 88888.00 2015-06-13 21:43:18.375 164 12581.17 125.28 54622.05 88888.00 2015-06-13 21:43:18.500 164 12581.17 125.33 54622.07 88888.00 2015-06-13 21:43:18.625 164 12581.17 125.35 54622.10 88888.00 2015-06-13 21:43:18.750 164 12581.08 125.38 54622.10 88888.00 2015-06-13 21:43:18.875 164 12581.02 125.38 54622.07 88888.00 2015-06-13 21:43:19.000 164 12580.98 125.38 54622.07 88888.00 2015-06-13 21:43:19.125 164 12581.00 125.40 54622.10 88888.00 2015-06-13 21:43:19.250 164 12580.92 125.42 54622.10 88888.00 2015-06-13 21:43:19.375 164 12580.98 125.45 54622.12 88888.00 2015-06-13 21:43:19.500 164 12580.90 125.47 54622.12 88888.00 2015-06-13 21:43:19.625 164 12580.83 125.45 54622.12 88888.00 2015-06-13 21:43:19.750 164 12580.83 125.47 54622.12 88888.00 2015-06-13 21:43:19.875 164 12580.77 125.53 54622.15 88888.00 2015-06-13 21:43:20.000 164 12580.73 125.55 54622.15 88888.00 2015-06-13 21:43:20.125 164 12580.73 125.55 54622.18 88888.00 2015-06-13 21:43:20.250 164 12580.62 125.55 54622.18 88888.00 2015-06-13 21:43:20.375 164 12580.60 125.58 54622.15 88888.00 2015-06-13 21:43:20.500 164 12580.52 125.58 54622.15 88888.00 2015-06-13 21:43:20.625 164 12580.52 125.60 54622.18 88888.00 2015-06-13 21:43:20.750 164 12580.50 125.62 54622.18 88888.00 2015-06-13 21:43:20.875 164 12580.42 125.65 54622.18 88888.00 2015-06-13 21:43:21.000 164 12580.42 125.65 54622.18 88888.00 2015-06-13 21:43:21.125 164 12580.42 125.70 54622.22 88888.00 2015-06-13 21:43:21.250 164 12580.40 125.75 54622.20 88888.00 2015-06-13 21:43:21.375 164 12580.42 125.75 54622.20 88888.00 2015-06-13 21:43:21.500 164 12580.40 125.75 54622.22 88888.00 2015-06-13 21:43:21.625 164 12580.30 125.70 54622.22 88888.00 2015-06-13 21:43:21.750 164 12580.25 125.72 54622.20 88888.00 2015-06-13 21:43:21.875 164 12580.27 125.75 54622.25 88888.00 2015-06-13 21:43:22.000 164 12580.30 125.78 54622.25 88888.00 2015-06-13 21:43:22.125 164 12580.25 125.78 54622.28 88888.00 2015-06-13 21:43:22.250 164 12580.12 125.80 54622.25 88888.00 2015-06-13 21:43:22.375 164 12580.08 125.80 54622.22 88888.00 2015-06-13 21:43:22.500 164 12580.05 125.83 54622.22 88888.00 2015-06-13 21:43:22.625 164 12580.05 125.85 54622.25 88888.00 2015-06-13 21:43:22.750 164 12580.02 125.85 54622.22 88888.00 2015-06-13 21:43:22.875 164 12580.00 125.88 54622.28 88888.00 2015-06-13 21:43:23.000 164 12579.98 125.88 54622.25 88888.00 2015-06-13 21:43:23.125 164 12579.92 125.95 54622.28 88888.00 2015-06-13 21:43:23.250 164 12579.88 125.95 54622.30 88888.00 2015-06-13 21:43:23.375 164 12579.92 125.97 54622.28 88888.00 2015-06-13 21:43:23.500 164 12579.95 126.00 54622.25 88888.00 2015-06-13 21:43:23.625 164 12579.95 126.00 54622.22 88888.00 2015-06-13 21:43:23.750 164 12579.92 126.03 54622.20 88888.00 2015-06-13 21:43:23.875 164 12579.88 126.03 54622.28 88888.00 2015-06-13 21:43:24.000 164 12579.90 126.03 54622.25 88888.00 2015-06-13 21:43:24.125 164 12579.85 126.05 54622.25 88888.00 2015-06-13 21:43:24.250 164 12579.80 126.08 54622.28 88888.00 2015-06-13 21:43:24.375 164 12579.88 126.12 54622.30 88888.00 2015-06-13 21:43:24.500 164 12579.88 126.12 54622.30 88888.00 2015-06-13 21:43:24.625 164 12579.80 126.12 54622.25 88888.00 2015-06-13 21:43:24.750 164 12579.73 126.10 54622.25 88888.00 2015-06-13 21:43:24.875 164 12579.80 126.17 54622.28 88888.00 2015-06-13 21:43:25.000 164 12579.83 126.17 54622.25 88888.00 2015-06-13 21:43:25.125 164 12579.83 126.15 54622.28 88888.00 2015-06-13 21:43:25.250 164 12579.80 126.15 54622.32 88888.00 2015-06-13 21:43:25.375 164 12579.85 126.20 54622.30 88888.00 2015-06-13 21:43:25.500 164 12579.80 126.22 54622.28 88888.00 2015-06-13 21:43:25.625 164 12579.67 126.22 54622.28 88888.00 2015-06-13 21:43:25.750 164 12579.70 126.25 54622.28 88888.00 2015-06-13 21:43:25.875 164 12579.77 126.22 54622.30 88888.00 2015-06-13 21:43:26.000 164 12579.75 126.22 54622.28 88888.00 2015-06-13 21:43:26.125 164 12579.70 126.25 54622.28 88888.00 2015-06-13 21:43:26.250 164 12579.77 126.22 54622.30 88888.00 2015-06-13 21:43:26.375 164 12579.83 126.25 54622.30 88888.00 2015-06-13 21:43:26.500 164 12579.80 126.25 54622.30 88888.00 2015-06-13 21:43:26.625 164 12579.77 126.25 54622.28 88888.00 2015-06-13 21:43:26.750 164 12579.75 126.25 54622.25 88888.00 2015-06-13 21:43:26.875 164 12579.77 126.25 54622.28 88888.00 2015-06-13 21:43:27.000 164 12579.75 126.28 54622.25 88888.00 2015-06-13 21:43:27.125 164 12579.67 126.30 54622.28 88888.00 2015-06-13 21:43:27.250 164 12579.65 126.25 54622.28 88888.00 2015-06-13 21:43:27.375 164 12579.70 126.25 54622.25 88888.00 2015-06-13 21:43:27.500 164 12579.77 126.25 54622.25 88888.00 2015-06-13 21:43:27.625 164 12579.80 126.28 54622.25 88888.00 2015-06-13 21:43:27.750 164 12579.80 126.28 54622.28 88888.00 2015-06-13 21:43:27.875 164 12579.75 126.28 54622.28 88888.00 2015-06-13 21:43:28.000 164 12579.75 126.28 54622.22 88888.00 2015-06-13 21:43:28.125 164 12579.83 126.33 54622.25 88888.00 2015-06-13 21:43:28.250 164 12579.80 126.28 54622.25 88888.00 2015-06-13 21:43:28.375 164 12579.88 126.30 54622.22 88888.00 2015-06-13 21:43:28.500 164 12579.85 126.28 54622.22 88888.00 2015-06-13 21:43:28.625 164 12579.88 126.28 54622.22 88888.00 2015-06-13 21:43:28.750 164 12579.92 126.28 54622.22 88888.00 2015-06-13 21:43:28.875 164 12579.92 126.28 54622.22 88888.00 2015-06-13 21:43:29.000 164 12579.88 126.25 54622.18 88888.00 2015-06-13 21:43:29.125 164 12579.85 126.25 54622.18 88888.00 2015-06-13 21:43:29.250 164 12579.77 126.20 54622.22 88888.00 2015-06-13 21:43:29.375 164 12579.77 126.20 54622.20 88888.00 2015-06-13 21:43:29.500 164 12579.83 126.20 54622.22 88888.00 2015-06-13 21:43:29.625 164 12579.92 126.22 54622.22 88888.00 2015-06-13 21:43:29.750 164 12579.98 126.20 54622.20 88888.00 2015-06-13 21:43:29.875 164 12580.00 126.15 54622.20 88888.00 2015-06-13 21:43:30.000 164 12580.00 126.12 54622.18 88888.00 2015-06-13 21:43:30.125 164 12579.98 126.10 54622.20 88888.00 2015-06-13 21:43:30.250 164 12579.95 126.10 54622.22 88888.00 2015-06-13 21:43:30.375 164 12579.95 126.15 54622.20 88888.00 2015-06-13 21:43:30.500 164 12579.92 126.15 54622.22 88888.00 2015-06-13 21:43:30.625 164 12579.90 126.12 54622.20 88888.00 2015-06-13 21:43:30.750 164 12579.88 126.12 54622.18 88888.00 2015-06-13 21:43:30.875 164 12579.83 126.12 54622.20 88888.00 2015-06-13 21:43:31.000 164 12579.92 126.17 54622.25 88888.00 2015-06-13 21:43:31.125 164 12580.02 126.15 54622.25 88888.00 2015-06-13 21:43:31.250 164 12579.98 126.08 54622.18 88888.00 2015-06-13 21:43:31.375 164 12579.95 126.08 54622.18 88888.00 2015-06-13 21:43:31.500 164 12579.95 126.05 54622.18 88888.00 2015-06-13 21:43:31.625 164 12579.98 126.03 54622.18 88888.00 2015-06-13 21:43:31.750 164 12580.00 126.05 54622.18 88888.00 2015-06-13 21:43:31.875 164 12580.02 126.03 54622.18 88888.00 2015-06-13 21:43:32.000 164 12580.00 126.03 54622.18 88888.00 2015-06-13 21:43:32.125 164 12580.00 125.97 54622.18 88888.00 2015-06-13 21:43:32.250 164 12580.02 125.97 54622.20 88888.00 2015-06-13 21:43:32.375 164 12580.05 125.97 54622.20 88888.00 2015-06-13 21:43:32.500 164 12580.08 125.97 54622.22 88888.00 2015-06-13 21:43:32.625 164 12580.02 125.92 54622.18 88888.00 2015-06-13 21:43:32.750 164 12580.02 125.90 54622.15 88888.00 2015-06-13 21:43:32.875 164 12580.10 125.92 54622.15 88888.00 2015-06-13 21:43:33.000 164 12580.12 125.92 54622.15 88888.00 2015-06-13 21:43:33.125 164 12580.08 125.88 54622.20 88888.00 2015-06-13 21:43:33.250 164 12580.12 125.90 54622.20 88888.00 2015-06-13 21:43:33.375 164 12580.20 125.88 54622.18 88888.00 2015-06-13 21:43:33.500 164 12580.15 125.83 54622.18 88888.00 2015-06-13 21:43:33.625 164 12580.08 125.80 54622.18 88888.00 2015-06-13 21:43:33.750 164 12580.02 125.72 54622.20 88888.00 2015-06-13 21:43:33.875 164 12580.02 125.70 54622.18 88888.00 2015-06-13 21:43:34.000 164 12580.08 125.70 54622.20 88888.00 2015-06-13 21:43:34.125 164 12580.15 125.70 54622.20 88888.00 2015-06-13 21:43:34.250 164 12580.17 125.67 54622.18 88888.00 2015-06-13 21:43:34.375 164 12580.20 125.70 54622.20 88888.00 2015-06-13 21:43:34.500 164 12580.15 125.70 54622.20 88888.00 2015-06-13 21:43:34.625 164 12580.10 125.70 54622.15 88888.00 2015-06-13 21:43:34.750 164 12580.15 125.70 54622.12 88888.00 2015-06-13 21:43:34.875 164 12580.12 125.72 54622.15 88888.00 2015-06-13 21:43:35.000 164 12580.10 125.75 54622.20 88888.00 2015-06-13 21:43:35.125 164 12580.12 125.75 54622.18 88888.00 2015-06-13 21:43:35.250 164 12580.10 125.70 54622.18 88888.00 2015-06-13 21:43:35.375 164 12580.10 125.72 54622.18 88888.00 2015-06-13 21:43:35.500 164 12580.08 125.72 54622.18 88888.00 2015-06-13 21:43:35.625 164 12580.05 125.65 54622.12 88888.00 2015-06-13 21:43:35.750 164 12580.08 125.62 54622.12 88888.00 2015-06-13 21:43:35.875 164 12580.10 125.62 54622.15 88888.00 2015-06-13 21:43:36.000 164 12580.05 125.62 54622.18 88888.00 2015-06-13 21:43:36.125 164 12580.08 125.67 54622.20 88888.00 2015-06-13 21:43:36.250 164 12580.10 125.65 54622.18 88888.00 2015-06-13 21:43:36.375 164 12580.08 125.62 54622.15 88888.00 2015-06-13 21:43:36.500 164 12580.02 125.62 54622.12 88888.00 2015-06-13 21:43:36.625 164 12580.02 125.62 54622.07 88888.00 2015-06-13 21:43:36.750 164 12580.02 125.60 54622.10 88888.00 2015-06-13 21:43:36.875 164 12580.05 125.62 54622.15 88888.00 2015-06-13 21:43:37.000 164 12580.05 125.60 54622.12 88888.00 2015-06-13 21:43:37.125 164 12580.08 125.60 54622.12 88888.00 2015-06-13 21:43:37.250 164 12580.08 125.60 54622.12 88888.00 2015-06-13 21:43:37.375 164 12580.10 125.60 54622.12 88888.00 2015-06-13 21:43:37.500 164 12580.15 125.58 54622.12 88888.00 2015-06-13 21:43:37.625 164 12580.15 125.55 54622.10 88888.00 2015-06-13 21:43:37.750 164 12580.10 125.53 54622.12 88888.00 2015-06-13 21:43:37.875 164 12580.12 125.58 54622.12 88888.00 2015-06-13 21:43:38.000 164 12580.15 125.55 54622.12 88888.00 2015-06-13 21:43:38.125 164 12580.17 125.55 54622.15 88888.00 2015-06-13 21:43:38.250 164 12580.10 125.58 54622.18 88888.00 2015-06-13 21:43:38.375 164 12580.12 125.55 54622.15 88888.00 2015-06-13 21:43:38.500 164 12580.15 125.53 54622.12 88888.00 2015-06-13 21:43:38.625 164 12580.17 125.53 54622.12 88888.00 2015-06-13 21:43:38.750 164 12580.17 125.50 54622.12 88888.00 2015-06-13 21:43:38.875 164 12580.23 125.53 54622.10 88888.00 2015-06-13 21:43:39.000 164 12580.23 125.55 54622.10 88888.00 2015-06-13 21:43:39.125 164 12580.20 125.58 54622.12 88888.00 2015-06-13 21:43:39.250 164 12580.25 125.53 54622.10 88888.00 2015-06-13 21:43:39.375 164 12580.33 125.55 54622.12 88888.00 2015-06-13 21:43:39.500 164 12580.27 125.53 54622.12 88888.00 2015-06-13 21:43:39.625 164 12580.25 125.55 54622.15 88888.00 2015-06-13 21:43:39.750 164 12580.30 125.55 54622.12 88888.00 2015-06-13 21:43:39.875 164 12580.33 125.58 54622.15 88888.00 2015-06-13 21:43:40.000 164 12580.23 125.55 54622.12 88888.00 2015-06-13 21:43:40.125 164 12580.20 125.55 54622.10 88888.00 2015-06-13 21:43:40.250 164 12580.25 125.53 54622.10 88888.00 2015-06-13 21:43:40.375 164 12580.30 125.55 54622.10 88888.00 2015-06-13 21:43:40.500 164 12580.38 125.55 54622.07 88888.00 2015-06-13 21:43:40.625 164 12580.38 125.55 54622.10 88888.00 2015-06-13 21:43:40.750 164 12580.42 125.55 54622.07 88888.00 2015-06-13 21:43:40.875 164 12580.40 125.53 54622.05 88888.00 2015-06-13 21:43:41.000 164 12580.35 125.58 54622.05 88888.00 2015-06-13 21:43:41.125 164 12580.33 125.58 54622.05 88888.00 2015-06-13 21:43:41.250 164 12580.25 125.55 54622.07 88888.00 2015-06-13 21:43:41.375 164 12580.30 125.58 54622.05 88888.00 2015-06-13 21:43:41.500 164 12580.40 125.58 54622.05 88888.00 2015-06-13 21:43:41.625 164 12580.50 125.58 54622.03 88888.00 2015-06-13 21:43:41.750 164 12580.55 125.60 54622.05 88888.00 2015-06-13 21:43:41.875 164 12580.48 125.60 54622.05 88888.00 2015-06-13 21:43:42.000 164 12580.48 125.58 54622.03 88888.00 2015-06-13 21:43:42.125 164 12580.50 125.58 54622.05 88888.00 2015-06-13 21:43:42.250 164 12580.45 125.55 54622.05 88888.00 2015-06-13 21:43:42.375 164 12580.50 125.60 54622.03 88888.00 2015-06-13 21:43:42.500 164 12580.48 125.60 54622.03 88888.00 2015-06-13 21:43:42.625 164 12580.50 125.58 54622.05 88888.00 2015-06-13 21:43:42.750 164 12580.55 125.60 54622.05 88888.00 2015-06-13 21:43:42.875 164 12580.62 125.62 54622.03 88888.00 2015-06-13 21:43:43.000 164 12580.60 125.60 54622.03 88888.00 2015-06-13 21:43:43.125 164 12580.60 125.60 54622.03 88888.00 2015-06-13 21:43:43.250 164 12580.58 125.58 54622.03 88888.00 2015-06-13 21:43:43.375 164 12580.55 125.58 54621.97 88888.00 2015-06-13 21:43:43.500 164 12580.58 125.58 54621.97 88888.00 2015-06-13 21:43:43.625 164 12580.62 125.58 54621.97 88888.00 2015-06-13 21:43:43.750 164 12580.58 125.60 54621.97 88888.00 2015-06-13 21:43:43.875 164 12580.60 125.60 54621.97 88888.00 2015-06-13 21:43:44.000 164 12580.65 125.62 54621.97 88888.00 2015-06-13 21:43:44.125 164 12580.62 125.58 54621.95 88888.00 2015-06-13 21:43:44.250 164 12580.62 125.60 54622.00 88888.00 2015-06-13 21:43:44.375 164 12580.70 125.60 54621.97 88888.00 2015-06-13 21:43:44.500 164 12580.73 125.60 54621.97 88888.00 2015-06-13 21:43:44.625 164 12580.73 125.58 54621.97 88888.00 2015-06-13 21:43:44.750 164 12580.70 125.60 54621.95 88888.00 2015-06-13 21:43:44.875 164 12580.70 125.58 54621.97 88888.00 2015-06-13 21:43:45.000 164 12580.75 125.62 54621.97 88888.00 2015-06-13 21:43:45.125 164 12580.70 125.60 54621.95 88888.00 2015-06-13 21:43:45.250 164 12580.60 125.55 54621.95 88888.00 2015-06-13 21:43:45.375 164 12580.58 125.55 54621.95 88888.00 2015-06-13 21:43:45.500 164 12580.58 125.55 54621.93 88888.00 2015-06-13 21:43:45.625 164 12580.65 125.53 54621.95 88888.00 2015-06-13 21:43:45.750 164 12580.67 125.50 54621.95 88888.00 2015-06-13 21:43:45.875 164 12580.65 125.53 54621.95 88888.00 2015-06-13 21:43:46.000 164 12580.60 125.53 54621.93 88888.00 2015-06-13 21:43:46.125 164 12580.65 125.53 54621.95 88888.00 2015-06-13 21:43:46.250 164 12580.60 125.47 54621.95 88888.00 2015-06-13 21:43:46.375 164 12580.65 125.53 54621.93 88888.00 2015-06-13 21:43:46.500 164 12580.67 125.55 54621.95 88888.00 2015-06-13 21:43:46.625 164 12580.67 125.53 54621.93 88888.00 2015-06-13 21:43:46.750 164 12580.67 125.50 54621.93 88888.00 2015-06-13 21:43:46.875 164 12580.67 125.50 54621.93 88888.00 2015-06-13 21:43:47.000 164 12580.67 125.53 54621.93 88888.00 2015-06-13 21:43:47.125 164 12580.70 125.53 54621.93 88888.00 2015-06-13 21:43:47.250 164 12580.62 125.53 54621.95 88888.00 2015-06-13 21:43:47.375 164 12580.67 125.55 54621.93 88888.00 2015-06-13 21:43:47.500 164 12580.67 125.55 54621.93 88888.00 2015-06-13 21:43:47.625 164 12580.62 125.53 54621.90 88888.00 2015-06-13 21:43:47.750 164 12580.70 125.53 54621.90 88888.00 2015-06-13 21:43:47.875 164 12580.75 125.55 54621.93 88888.00 2015-06-13 21:43:48.000 164 12580.67 125.53 54621.90 88888.00 2015-06-13 21:43:48.125 164 12580.62 125.50 54621.90 88888.00 2015-06-13 21:43:48.250 164 12580.60 125.53 54621.88 88888.00 2015-06-13 21:43:48.375 164 12580.70 125.53 54621.90 88888.00 2015-06-13 21:43:48.500 164 12580.70 125.55 54621.88 88888.00 2015-06-13 21:43:48.625 164 12580.77 125.58 54621.88 88888.00 2015-06-13 21:43:48.750 164 12580.80 125.58 54621.90 88888.00 2015-06-13 21:43:48.875 164 12580.73 125.55 54621.90 88888.00 2015-06-13 21:43:49.000 164 12580.70 125.55 54621.88 88888.00 2015-06-13 21:43:49.125 164 12580.73 125.53 54621.93 88888.00 2015-06-13 21:43:49.250 164 12580.67 125.53 54621.95 88888.00 2015-06-13 21:43:49.375 164 12580.67 125.58 54621.95 88888.00 2015-06-13 21:43:49.500 164 12580.65 125.58 54621.95 88888.00 2015-06-13 21:43:49.625 164 12580.62 125.55 54621.93 88888.00 2015-06-13 21:43:49.750 164 12580.67 125.58 54621.90 88888.00 2015-06-13 21:43:49.875 164 12580.77 125.58 54621.90 88888.00 2015-06-13 21:43:50.000 164 12580.80 125.60 54621.93 88888.00 2015-06-13 21:43:50.125 164 12580.73 125.60 54621.93 88888.00 2015-06-13 21:43:50.250 164 12580.60 125.58 54621.93 88888.00 2015-06-13 21:43:50.375 164 12580.58 125.58 54621.90 88888.00 2015-06-13 21:43:50.500 164 12580.62 125.60 54621.90 88888.00 2015-06-13 21:43:50.625 164 12580.67 125.60 54621.93 88888.00 2015-06-13 21:43:50.750 164 12580.70 125.62 54621.90 88888.00 2015-06-13 21:43:50.875 164 12580.73 125.65 54621.90 88888.00 2015-06-13 21:43:51.000 164 12580.65 125.67 54621.90 88888.00 2015-06-13 21:43:51.125 164 12580.60 125.65 54621.93 88888.00 2015-06-13 21:43:51.250 164 12580.58 125.60 54621.90 88888.00 2015-06-13 21:43:51.375 164 12580.55 125.62 54621.88 88888.00 2015-06-13 21:43:51.500 164 12580.52 125.65 54621.90 88888.00 2015-06-13 21:43:51.625 164 12580.60 125.67 54621.88 88888.00 2015-06-13 21:43:51.750 164 12580.60 125.65 54621.88 88888.00 2015-06-13 21:43:51.875 164 12580.55 125.70 54621.90 88888.00 2015-06-13 21:43:52.000 164 12580.52 125.75 54621.90 88888.00 2015-06-13 21:43:52.125 164 12580.58 125.72 54621.88 88888.00 2015-06-13 21:43:52.250 164 12580.62 125.67 54621.93 88888.00 2015-06-13 21:43:52.375 164 12580.65 125.67 54621.90 88888.00 2015-06-13 21:43:52.500 164 12580.60 125.67 54621.90 88888.00 2015-06-13 21:43:52.625 164 12580.55 125.70 54621.88 88888.00 2015-06-13 21:43:52.750 164 12580.48 125.70 54621.88 88888.00 2015-06-13 21:43:52.875 164 12580.48 125.70 54621.88 88888.00 2015-06-13 21:43:53.000 164 12580.55 125.75 54621.88 88888.00 2015-06-13 21:43:53.125 164 12580.52 125.78 54621.90 88888.00 2015-06-13 21:43:53.250 164 12580.50 125.78 54621.93 88888.00 2015-06-13 21:43:53.375 164 12580.55 125.83 54621.90 88888.00 2015-06-13 21:43:53.500 164 12580.45 125.83 54621.93 88888.00 2015-06-13 21:43:53.625 164 12580.42 125.83 54621.90 88888.00 2015-06-13 21:43:53.750 164 12580.42 125.80 54621.90 88888.00 2015-06-13 21:43:53.875 164 12580.42 125.80 54621.90 88888.00 2015-06-13 21:43:54.000 164 12580.45 125.78 54621.88 88888.00 2015-06-13 21:43:54.125 164 12580.42 125.80 54621.88 88888.00 2015-06-13 21:43:54.250 164 12580.40 125.83 54621.88 88888.00 2015-06-13 21:43:54.375 164 12580.33 125.80 54621.90 88888.00 2015-06-13 21:43:54.500 164 12580.35 125.80 54621.93 88888.00 2015-06-13 21:43:54.625 164 12580.40 125.85 54621.90 88888.00 2015-06-13 21:43:54.750 164 12580.45 125.88 54621.90 88888.00 2015-06-13 21:43:54.875 164 12580.42 125.90 54621.93 88888.00 2015-06-13 21:43:55.000 164 12580.48 125.90 54621.88 88888.00 2015-06-13 21:43:55.125 164 12580.40 125.90 54621.88 88888.00 2015-06-13 21:43:55.250 164 12580.30 125.88 54621.90 88888.00 2015-06-13 21:43:55.375 164 12580.30 125.88 54621.93 88888.00 2015-06-13 21:43:55.500 164 12580.33 125.90 54621.93 88888.00 2015-06-13 21:43:55.625 164 12580.33 125.92 54621.93 88888.00 2015-06-13 21:43:55.750 164 12580.33 125.92 54621.93 88888.00 2015-06-13 21:43:55.875 164 12580.30 125.92 54621.90 88888.00 2015-06-13 21:43:56.000 164 12580.30 125.90 54621.88 88888.00 2015-06-13 21:43:56.125 164 12580.35 125.92 54621.88 88888.00 2015-06-13 21:43:56.250 164 12580.38 125.92 54621.88 88888.00 2015-06-13 21:43:56.375 164 12580.38 125.90 54621.85 88888.00 2015-06-13 21:43:56.500 164 12580.42 125.90 54621.85 88888.00 2015-06-13 21:43:56.625 164 12580.40 125.92 54621.82 88888.00 2015-06-13 21:43:56.750 164 12580.33 125.95 54621.88 88888.00 2015-06-13 21:43:56.875 164 12580.35 125.97 54621.88 88888.00 2015-06-13 21:43:57.000 164 12580.38 125.95 54621.88 88888.00 2015-06-13 21:43:57.125 164 12580.27 125.95 54621.88 88888.00 2015-06-13 21:43:57.250 164 12580.17 125.95 54621.90 88888.00 2015-06-13 21:43:57.375 164 12580.23 125.97 54621.85 88888.00 2015-06-13 21:43:57.500 164 12580.23 125.97 54621.88 88888.00 2015-06-13 21:43:57.625 164 12580.20 125.95 54621.88 88888.00 2015-06-13 21:43:57.750 164 12580.17 125.92 54621.85 88888.00 2015-06-13 21:43:57.875 164 12580.17 125.95 54621.85 88888.00 2015-06-13 21:43:58.000 164 12580.15 125.95 54621.85 88888.00 2015-06-13 21:43:58.125 164 12580.15 125.97 54621.90 88888.00 2015-06-13 21:43:58.250 164 12580.20 125.97 54621.93 88888.00 2015-06-13 21:43:58.375 164 12580.25 126.03 54621.90 88888.00 2015-06-13 21:43:58.500 164 12580.27 125.97 54621.88 88888.00 2015-06-13 21:43:58.625 164 12580.30 125.95 54621.88 88888.00 2015-06-13 21:43:58.750 164 12580.35 126.00 54621.88 88888.00 2015-06-13 21:43:58.875 164 12580.30 125.95 54621.88 88888.00 2015-06-13 21:43:59.000 164 12580.23 125.95 54621.85 88888.00 2015-06-13 21:43:59.125 164 12580.23 125.97 54621.88 88888.00 2015-06-13 21:43:59.250 164 12580.33 125.95 54621.88 88888.00 2015-06-13 21:43:59.375 164 12580.40 125.95 54621.88 88888.00 2015-06-13 21:43:59.500 164 12580.40 125.95 54621.85 88888.00 2015-06-13 21:43:59.625 164 12580.38 125.92 54621.85 88888.00 2015-06-13 21:43:59.750 164 12580.38 125.92 54621.88 88888.00 2015-06-13 21:43:59.875 164 12580.40 125.92 54621.85 88888.00 2015-06-13 21:44:00.000 164 12580.45 125.95 54621.85 88888.00 2015-06-13 21:44:00.125 164 12580.40 125.97 54621.88 88888.00 2015-06-13 21:44:00.250 164 12580.35 125.92 54621.88 88888.00 2015-06-13 21:44:00.375 164 12580.38 125.90 54621.85 88888.00 2015-06-13 21:44:00.500 164 12580.40 125.95 54621.85 88888.00 2015-06-13 21:44:00.625 164 12580.48 126.03 54621.85 88888.00 2015-06-13 21:44:00.750 164 12580.45 125.97 54621.82 88888.00 2015-06-13 21:44:00.875 164 12580.40 126.03 54621.85 88888.00 2015-06-13 21:44:01.000 164 12580.42 126.03 54621.85 88888.00 2015-06-13 21:44:01.125 164 12580.42 126.05 54621.85 88888.00 2015-06-13 21:44:01.250 164 12580.45 126.05 54621.85 88888.00 2015-06-13 21:44:01.375 164 12580.52 126.00 54621.82 88888.00 2015-06-13 21:44:01.500 164 12580.50 126.00 54621.82 88888.00 2015-06-13 21:44:01.625 164 12580.45 126.05 54621.80 88888.00 2015-06-13 21:44:01.750 164 12580.45 126.10 54621.82 88888.00 2015-06-13 21:44:01.875 164 12580.45 126.08 54621.78 88888.00 2015-06-13 21:44:02.000 164 12580.42 126.08 54621.75 88888.00 2015-06-13 21:44:02.125 164 12580.50 126.10 54621.78 88888.00 2015-06-13 21:44:02.250 164 12580.60 126.10 54621.78 88888.00 2015-06-13 21:44:02.375 164 12580.65 126.12 54621.78 88888.00 2015-06-13 21:44:02.500 164 12580.65 126.15 54621.78 88888.00 2015-06-13 21:44:02.625 164 12580.62 126.15 54621.75 88888.00 2015-06-13 21:44:02.750 164 12580.58 126.17 54621.75 88888.00 2015-06-13 21:44:02.875 164 12580.55 126.17 54621.75 88888.00 2015-06-13 21:44:03.000 164 12580.58 126.15 54621.72 88888.00 2015-06-13 21:44:03.125 164 12580.58 126.15 54621.75 88888.00 2015-06-13 21:44:03.250 164 12580.50 126.17 54621.75 88888.00 2015-06-13 21:44:03.375 164 12580.52 126.22 54621.72 88888.00 2015-06-13 21:44:03.500 164 12580.50 126.20 54621.70 88888.00 2015-06-13 21:44:03.625 164 12580.52 126.20 54621.72 88888.00 2015-06-13 21:44:03.750 164 12580.62 126.25 54621.75 88888.00 2015-06-13 21:44:03.875 164 12580.67 126.25 54621.75 88888.00 2015-06-13 21:44:04.000 164 12580.73 126.22 54621.72 88888.00 2015-06-13 21:44:04.125 164 12580.70 126.22 54621.72 88888.00 2015-06-13 21:44:04.250 164 12580.65 126.28 54621.75 88888.00 2015-06-13 21:44:04.375 164 12580.70 126.30 54621.78 88888.00 2015-06-13 21:44:04.500 164 12580.67 126.28 54621.75 88888.00 2015-06-13 21:44:04.625 164 12580.67 126.25 54621.75 88888.00 2015-06-13 21:44:04.750 164 12580.75 126.22 54621.72 88888.00 2015-06-13 21:44:04.875 164 12580.77 126.25 54621.70 88888.00 2015-06-13 21:44:05.000 164 12580.77 126.28 54621.70 88888.00 2015-06-13 21:44:05.125 164 12580.77 126.33 54621.75 88888.00 2015-06-13 21:44:05.250 164 12580.75 126.33 54621.72 88888.00 2015-06-13 21:44:05.375 164 12580.75 126.33 54621.70 88888.00 2015-06-13 21:44:05.500 164 12580.70 126.33 54621.70 88888.00 2015-06-13 21:44:05.625 164 12580.70 126.33 54621.70 88888.00 2015-06-13 21:44:05.750 164 12580.75 126.33 54621.72 88888.00 2015-06-13 21:44:05.875 164 12580.77 126.33 54621.70 88888.00 2015-06-13 21:44:06.000 164 12580.80 126.33 54621.70 88888.00 2015-06-13 21:44:06.125 164 12580.80 126.35 54621.70 88888.00 2015-06-13 21:44:06.250 164 12580.70 126.35 54621.70 88888.00 2015-06-13 21:44:06.375 164 12580.67 126.35 54621.70 88888.00 2015-06-13 21:44:06.500 164 12580.70 126.38 54621.65 88888.00 2015-06-13 21:44:06.625 164 12580.75 126.40 54621.68 88888.00 2015-06-13 21:44:06.750 164 12580.77 126.38 54621.70 88888.00 2015-06-13 21:44:06.875 164 12580.80 126.35 54621.70 88888.00 2015-06-13 21:44:07.000 164 12580.75 126.38 54621.68 88888.00 2015-06-13 21:44:07.125 164 12580.73 126.40 54621.70 88888.00 2015-06-13 21:44:07.250 164 12580.70 126.38 54621.72 88888.00 2015-06-13 21:44:07.375 164 12580.75 126.38 54621.68 88888.00 2015-06-13 21:44:07.500 164 12580.73 126.38 54621.68 88888.00 2015-06-13 21:44:07.625 164 12580.77 126.35 54621.68 88888.00 2015-06-13 21:44:07.750 164 12580.83 126.38 54621.70 88888.00 2015-06-13 21:44:07.875 164 12580.77 126.35 54621.70 88888.00 2015-06-13 21:44:08.000 164 12580.73 126.35 54621.70 88888.00 2015-06-13 21:44:08.125 164 12580.75 126.38 54621.72 88888.00 2015-06-13 21:44:08.250 164 12580.75 126.35 54621.72 88888.00 2015-06-13 21:44:08.375 164 12580.77 126.38 54621.75 88888.00 2015-06-13 21:44:08.500 164 12580.75 126.40 54621.75 88888.00 2015-06-13 21:44:08.625 164 12580.77 126.40 54621.75 88888.00 2015-06-13 21:44:08.750 164 12580.80 126.38 54621.72 88888.00 2015-06-13 21:44:08.875 164 12580.75 126.35 54621.70 88888.00 2015-06-13 21:44:09.000 164 12580.73 126.33 54621.70 88888.00 2015-06-13 21:44:09.125 164 12580.70 126.35 54621.72 88888.00 2015-06-13 21:44:09.250 164 12580.62 126.30 54621.75 88888.00 2015-06-13 21:44:09.375 164 12580.70 126.33 54621.75 88888.00 2015-06-13 21:44:09.500 164 12580.70 126.33 54621.72 88888.00 2015-06-13 21:44:09.625 164 12580.67 126.33 54621.72 88888.00 2015-06-13 21:44:09.750 164 12580.67 126.33 54621.75 88888.00 2015-06-13 21:44:09.875 164 12580.70 126.33 54621.75 88888.00 2015-06-13 21:44:10.000 164 12580.70 126.28 54621.72 88888.00 2015-06-13 21:44:10.125 164 12580.65 126.25 54621.72 88888.00 2015-06-13 21:44:10.250 164 12580.62 126.22 54621.72 88888.00 2015-06-13 21:44:10.375 164 12580.62 126.22 54621.72 88888.00 2015-06-13 21:44:10.500 164 12580.60 126.22 54621.72 88888.00 2015-06-13 21:44:10.625 164 12580.62 126.22 54621.75 88888.00 2015-06-13 21:44:10.750 164 12580.67 126.20 54621.72 88888.00 2015-06-13 21:44:10.875 164 12580.62 126.17 54621.72 88888.00 2015-06-13 21:44:11.000 164 12580.62 126.15 54621.75 88888.00 2015-06-13 21:44:11.125 164 12580.65 126.17 54621.75 88888.00 2015-06-13 21:44:11.250 164 12580.65 126.17 54621.78 88888.00 2015-06-13 21:44:11.375 164 12580.62 126.17 54621.75 88888.00 2015-06-13 21:44:11.500 164 12580.58 126.15 54621.75 88888.00 2015-06-13 21:44:11.625 164 12580.58 126.12 54621.72 88888.00 2015-06-13 21:44:11.750 164 12580.50 126.10 54621.72 88888.00 2015-06-13 21:44:11.875 164 12580.45 126.10 54621.75 88888.00 2015-06-13 21:44:12.000 164 12580.50 126.08 54621.75 88888.00 2015-06-13 21:44:12.125 164 12580.50 126.05 54621.78 88888.00 2015-06-13 21:44:12.250 164 12580.45 126.05 54621.78 88888.00 2015-06-13 21:44:12.375 164 12580.45 126.05 54621.72 88888.00 2015-06-13 21:44:12.500 164 12580.42 126.05 54621.72 88888.00 2015-06-13 21:44:12.625 164 12580.45 126.05 54621.75 88888.00 2015-06-13 21:44:12.750 164 12580.48 126.08 54621.78 88888.00 2015-06-13 21:44:12.875 164 12580.52 126.08 54621.78 88888.00 2015-06-13 21:44:13.000 164 12580.60 126.05 54621.78 88888.00 2015-06-13 21:44:13.125 164 12580.60 126.00 54621.78 88888.00 2015-06-13 21:44:13.250 164 12580.48 126.00 54621.78 88888.00 2015-06-13 21:44:13.375 164 12580.45 126.00 54621.75 88888.00 2015-06-13 21:44:13.500 164 12580.50 126.00 54621.80 88888.00 2015-06-13 21:44:13.625 164 12580.60 126.03 54621.80 88888.00 2015-06-13 21:44:13.750 164 12580.55 126.00 54621.80 88888.00 2015-06-13 21:44:13.875 164 12580.45 125.97 54621.78 88888.00 2015-06-13 21:44:14.000 164 12580.38 125.92 54621.78 88888.00 2015-06-13 21:44:14.125 164 12580.42 125.92 54621.75 88888.00 2015-06-13 21:44:14.250 164 12580.42 125.88 54621.75 88888.00 2015-06-13 21:44:14.375 164 12580.40 125.88 54621.75 88888.00 2015-06-13 21:44:14.500 164 12580.38 125.88 54621.75 88888.00 2015-06-13 21:44:14.625 164 12580.40 125.88 54621.78 88888.00 2015-06-13 21:44:14.750 164 12580.50 125.88 54621.78 88888.00 2015-06-13 21:44:14.875 164 12580.52 125.88 54621.78 88888.00 2015-06-13 21:44:15.000 164 12580.50 125.88 54621.80 88888.00 2015-06-13 21:44:15.125 164 12580.50 125.85 54621.78 88888.00 2015-06-13 21:44:15.250 164 12580.42 125.85 54621.82 88888.00 2015-06-13 21:44:15.375 164 12580.42 125.90 54621.82 88888.00 2015-06-13 21:44:15.500 164 12580.42 125.88 54621.82 88888.00 2015-06-13 21:44:15.625 164 12580.40 125.83 54621.78 88888.00 2015-06-13 21:44:15.750 164 12580.38 125.85 54621.78 88888.00 2015-06-13 21:44:15.875 164 12580.38 125.80 54621.80 88888.00 2015-06-13 21:44:16.000 164 12580.42 125.83 54621.80 88888.00 2015-06-13 21:44:16.125 164 12580.40 125.78 54621.82 88888.00 2015-06-13 21:44:16.250 164 12580.40 125.72 54621.82 88888.00 2015-06-13 21:44:16.375 164 12580.40 125.75 54621.82 88888.00 2015-06-13 21:44:16.500 164 12580.33 125.72 54621.80 88888.00 2015-06-13 21:44:16.625 164 12580.27 125.70 54621.80 88888.00 2015-06-13 21:44:16.750 164 12580.27 125.72 54621.78 88888.00 2015-06-13 21:44:16.875 164 12580.38 125.78 54621.85 88888.00 2015-06-13 21:44:17.000 164 12580.42 125.78 54621.85 88888.00 2015-06-13 21:44:17.125 164 12580.38 125.72 54621.85 88888.00 2015-06-13 21:44:17.250 164 12580.30 125.72 54621.85 88888.00 2015-06-13 21:44:17.375 164 12580.38 125.70 54621.85 88888.00 2015-06-13 21:44:17.500 164 12580.38 125.70 54621.85 88888.00 2015-06-13 21:44:17.625 164 12580.38 125.67 54621.88 88888.00 2015-06-13 21:44:17.750 164 12580.40 125.67 54621.85 88888.00 2015-06-13 21:44:17.875 164 12580.35 125.67 54621.90 88888.00 2015-06-13 21:44:18.000 164 12580.33 125.65 54621.90 88888.00 2015-06-13 21:44:18.125 164 12580.27 125.65 54621.93 88888.00 2015-06-13 21:44:18.250 164 12580.25 125.67 54621.93 88888.00 2015-06-13 21:44:18.375 164 12580.27 125.67 54621.90 88888.00 2015-06-13 21:44:18.500 164 12580.23 125.65 54621.88 88888.00 2015-06-13 21:44:18.625 164 12580.23 125.62 54621.90 88888.00 2015-06-13 21:44:18.750 164 12580.20 125.65 54621.93 88888.00 2015-06-13 21:44:18.875 164 12580.20 125.67 54621.93 88888.00 2015-06-13 21:44:19.000 164 12580.20 125.67 54621.93 88888.00 2015-06-13 21:44:19.125 164 12580.17 125.65 54621.93 88888.00 2015-06-13 21:44:19.250 164 12580.08 125.62 54621.93 88888.00 2015-06-13 21:44:19.375 164 12580.08 125.62 54621.90 88888.00 2015-06-13 21:44:19.500 164 12580.08 125.62 54621.88 88888.00 2015-06-13 21:44:19.625 164 12580.12 125.62 54621.90 88888.00 2015-06-13 21:44:19.750 164 12580.20 125.67 54621.95 88888.00 2015-06-13 21:44:19.875 164 12580.17 125.65 54621.93 88888.00 2015-06-13 21:44:20.000 164 12580.10 125.62 54621.90 88888.00 2015-06-13 21:44:20.125 164 12580.02 125.65 54621.90 88888.00 2015-06-13 21:44:20.250 164 12579.98 125.65 54621.93 88888.00 2015-06-13 21:44:20.375 164 12579.98 125.67 54621.95 88888.00 2015-06-13 21:44:20.500 164 12579.92 125.67 54621.93 88888.00 2015-06-13 21:44:20.625 164 12579.98 125.65 54621.95 88888.00 2015-06-13 21:44:20.750 164 12580.02 125.62 54621.95 88888.00 2015-06-13 21:44:20.875 164 12580.00 125.62 54621.95 88888.00 2015-06-13 21:44:21.000 164 12579.88 125.58 54621.95 88888.00 2015-06-13 21:44:21.125 164 12579.83 125.60 54621.95 88888.00 2015-06-13 21:44:21.250 164 12579.83 125.58 54621.95 88888.00 2015-06-13 21:44:21.375 164 12579.88 125.60 54621.95 88888.00 2015-06-13 21:44:21.500 164 12579.88 125.62 54621.95 88888.00 2015-06-13 21:44:21.625 164 12579.83 125.62 54621.93 88888.00 2015-06-13 21:44:21.750 164 12579.83 125.65 54621.95 88888.00 2015-06-13 21:44:21.875 164 12579.77 125.62 54621.95 88888.00 2015-06-13 21:44:22.000 164 12579.77 125.62 54621.93 88888.00 2015-06-13 21:44:22.125 164 12579.75 125.62 54621.97 88888.00 2015-06-13 21:44:22.250 164 12579.70 125.62 54621.90 88888.00 2015-06-13 21:44:22.375 164 12579.67 125.62 54621.93 88888.00 2015-06-13 21:44:22.500 164 12579.67 125.65 54621.93 88888.00 2015-06-13 21:44:22.625 164 12579.70 125.65 54621.95 88888.00 2015-06-13 21:44:22.750 164 12579.75 125.70 54621.97 88888.00 2015-06-13 21:44:22.875 164 12579.77 125.75 54622.00 88888.00 2015-06-13 21:44:23.000 164 12579.70 125.72 54621.95 88888.00 2015-06-13 21:44:23.125 164 12579.60 125.67 54621.95 88888.00 2015-06-13 21:44:23.250 164 12579.48 125.67 54621.95 88888.00 2015-06-13 21:44:23.375 164 12579.55 125.70 54621.93 88888.00 2015-06-13 21:44:23.500 164 12579.50 125.72 54621.95 88888.00 2015-06-13 21:44:23.625 164 12579.50 125.78 54621.95 88888.00 2015-06-13 21:44:23.750 164 12579.55 125.75 54621.93 88888.00 2015-06-13 21:44:23.875 164 12579.55 125.75 54621.93 88888.00 2015-06-13 21:44:24.000 164 12579.52 125.75 54621.90 88888.00 2015-06-13 21:44:24.125 164 12579.52 125.83 54621.90 88888.00 2015-06-13 21:44:24.250 164 12579.52 125.83 54621.90 88888.00 2015-06-13 21:44:24.375 164 12579.62 125.80 54621.93 88888.00 2015-06-13 21:44:24.500 164 12579.60 125.80 54621.90 88888.00 2015-06-13 21:44:24.625 164 12579.58 125.83 54621.93 88888.00 2015-06-13 21:44:24.750 164 12579.62 125.85 54621.93 88888.00 2015-06-13 21:44:24.875 164 12579.62 125.88 54621.90 88888.00 2015-06-13 21:44:25.000 164 12579.60 125.90 54621.93 88888.00 2015-06-13 21:44:25.125 164 12579.58 125.88 54621.95 88888.00 2015-06-13 21:44:25.250 164 12579.62 125.88 54621.95 88888.00 2015-06-13 21:44:25.375 164 12579.70 125.95 54621.93 88888.00 2015-06-13 21:44:25.500 164 12579.73 125.95 54621.93 88888.00 2015-06-13 21:44:25.625 164 12579.83 125.95 54621.95 88888.00 2015-06-13 21:44:25.750 164 12579.77 125.95 54621.93 88888.00 2015-06-13 21:44:25.875 164 12579.70 125.95 54621.90 88888.00 2015-06-13 21:44:26.000 164 12579.67 126.00 54621.90 88888.00 2015-06-13 21:44:26.125 164 12579.65 125.95 54621.88 88888.00 2015-06-13 21:44:26.250 164 12579.67 125.95 54621.88 88888.00 2015-06-13 21:44:26.375 164 12579.80 126.00 54621.90 88888.00 2015-06-13 21:44:26.500 164 12579.83 126.03 54621.90 88888.00 2015-06-13 21:44:26.625 164 12579.85 126.08 54621.88 88888.00 2015-06-13 21:44:26.750 164 12579.85 126.05 54621.82 88888.00 2015-06-13 21:44:26.875 164 12579.75 126.03 54621.82 88888.00 2015-06-13 21:44:27.000 164 12579.73 126.03 54621.82 88888.00 2015-06-13 21:44:27.125 164 12579.80 126.08 54621.82 88888.00 2015-06-13 21:44:27.250 164 12579.85 126.10 54621.82 88888.00 2015-06-13 21:44:27.375 164 12579.88 126.12 54621.82 88888.00 2015-06-13 21:44:27.500 164 12579.90 126.15 54621.80 88888.00 2015-06-13 21:44:27.625 164 12579.90 126.15 54621.82 88888.00 2015-06-13 21:44:27.750 164 12580.00 126.15 54621.80 88888.00 2015-06-13 21:44:27.875 164 12579.98 126.10 54621.78 88888.00 2015-06-13 21:44:28.000 164 12579.98 126.12 54621.78 88888.00 2015-06-13 21:44:28.125 164 12580.00 126.20 54621.80 88888.00 2015-06-13 21:44:28.250 164 12580.08 126.20 54621.80 88888.00 2015-06-13 21:44:28.375 164 12580.12 126.20 54621.78 88888.00 2015-06-13 21:44:28.500 164 12580.10 126.20 54621.78 88888.00 2015-06-13 21:44:28.625 164 12580.05 126.20 54621.75 88888.00 2015-06-13 21:44:28.750 164 12580.08 126.20 54621.75 88888.00 2015-06-13 21:44:28.875 164 12580.15 126.20 54621.75 88888.00 2015-06-13 21:44:29.000 164 12580.25 126.22 54621.75 88888.00 2015-06-13 21:44:29.125 164 12580.27 126.25 54621.75 88888.00 2015-06-13 21:44:29.250 164 12580.27 126.25 54621.72 88888.00 2015-06-13 21:44:29.375 164 12580.33 126.25 54621.70 88888.00 2015-06-13 21:44:29.500 164 12580.35 126.25 54621.70 88888.00 2015-06-13 21:44:29.625 164 12580.40 126.22 54621.72 88888.00 2015-06-13 21:44:29.750 164 12580.42 126.22 54621.68 88888.00 2015-06-13 21:44:29.875 164 12580.40 126.22 54621.68 88888.00 2015-06-13 21:44:30.000 164 12580.48 126.30 54621.68 88888.00 2015-06-13 21:44:30.125 164 12580.45 126.30 54621.72 88888.00 2015-06-13 21:44:30.250 164 12580.40 126.25 54621.75 88888.00 2015-06-13 21:44:30.375 164 12580.45 126.22 54621.70 88888.00 2015-06-13 21:44:30.500 164 12580.50 126.25 54621.72 88888.00 2015-06-13 21:44:30.625 164 12580.50 126.25 54621.72 88888.00 2015-06-13 21:44:30.750 164 12580.48 126.28 54621.70 88888.00 2015-06-13 21:44:30.875 164 12580.55 126.30 54621.68 88888.00 2015-06-13 21:44:31.000 164 12580.58 126.28 54621.68 88888.00 2015-06-13 21:44:31.125 164 12580.55 126.25 54621.68 88888.00 2015-06-13 21:44:31.250 164 12580.52 126.22 54621.68 88888.00 2015-06-13 21:44:31.375 164 12580.65 126.25 54621.70 88888.00 2015-06-13 21:44:31.500 164 12580.65 126.22 54621.68 88888.00 2015-06-13 21:44:31.625 164 12580.60 126.20 54621.65 88888.00 2015-06-13 21:44:31.750 164 12580.70 126.20 54621.65 88888.00 2015-06-13 21:44:31.875 164 12580.75 126.20 54621.65 88888.00 2015-06-13 21:44:32.000 164 12580.75 126.20 54621.65 88888.00 2015-06-13 21:44:32.125 164 12580.73 126.20 54621.65 88888.00 2015-06-13 21:44:32.250 164 12580.65 126.20 54621.62 88888.00 2015-06-13 21:44:32.375 164 12580.70 126.22 54621.62 88888.00 2015-06-13 21:44:32.500 164 12580.75 126.20 54621.65 88888.00 2015-06-13 21:44:32.625 164 12580.83 126.15 54621.62 88888.00 2015-06-13 21:44:32.750 164 12580.75 126.12 54621.60 88888.00 2015-06-13 21:44:32.875 164 12580.67 126.10 54621.62 88888.00 2015-06-13 21:44:33.000 164 12580.70 126.12 54621.60 88888.00 2015-06-13 21:44:33.125 164 12580.77 126.12 54621.62 88888.00 2015-06-13 21:44:33.250 164 12580.75 126.08 54621.60 88888.00 2015-06-13 21:44:33.375 164 12580.75 126.05 54621.60 88888.00 2015-06-13 21:44:33.500 164 12580.77 126.05 54621.62 88888.00 2015-06-13 21:44:33.625 164 12580.75 126.05 54621.65 88888.00 2015-06-13 21:44:33.750 164 12580.83 126.05 54621.65 88888.00 2015-06-13 21:44:33.875 164 12580.83 126.03 54621.62 88888.00 2015-06-13 21:44:34.000 164 12580.77 126.00 54621.60 88888.00 2015-06-13 21:44:34.125 164 12580.70 125.97 54621.62 88888.00 2015-06-13 21:44:34.250 164 12580.60 125.97 54621.65 88888.00 2015-06-13 21:44:34.375 164 12580.67 125.97 54621.65 88888.00 2015-06-13 21:44:34.500 164 12580.80 125.95 54621.68 88888.00 2015-06-13 21:44:34.625 164 12580.85 125.95 54621.70 88888.00 2015-06-13 21:44:34.750 164 12580.77 125.90 54621.68 88888.00 2015-06-13 21:44:34.875 164 12580.73 125.85 54621.68 88888.00 2015-06-13 21:44:35.000 164 12580.73 125.83 54621.68 88888.00 2015-06-13 21:44:35.125 164 12580.75 125.78 54621.70 88888.00 2015-06-13 21:44:35.250 164 12580.67 125.78 54621.72 88888.00 2015-06-13 21:44:35.375 164 12580.73 125.80 54621.70 88888.00 2015-06-13 21:44:35.500 164 12580.75 125.80 54621.70 88888.00 2015-06-13 21:44:35.625 164 12580.67 125.75 54621.68 88888.00 2015-06-13 21:44:35.750 164 12580.60 125.72 54621.65 88888.00 2015-06-13 21:44:35.875 164 12580.58 125.72 54621.65 88888.00 2015-06-13 21:44:36.000 164 12580.60 125.72 54621.68 88888.00 2015-06-13 21:44:36.125 164 12580.62 125.72 54621.70 88888.00 2015-06-13 21:44:36.250 164 12580.60 125.65 54621.70 88888.00 2015-06-13 21:44:36.375 164 12580.48 125.65 54621.65 88888.00 2015-06-13 21:44:36.500 164 12580.35 125.60 54621.70 88888.00 2015-06-13 21:44:36.625 164 12580.38 125.62 54621.72 88888.00 2015-06-13 21:44:36.750 164 12580.35 125.62 54621.72 88888.00 2015-06-13 21:44:36.875 164 12580.33 125.62 54621.72 88888.00 2015-06-13 21:44:37.000 164 12580.35 125.62 54621.75 88888.00 2015-06-13 21:44:37.125 164 12580.35 125.60 54621.78 88888.00 2015-06-13 21:44:37.250 164 12580.25 125.55 54621.75 88888.00 2015-06-13 21:44:37.375 164 12580.27 125.55 54621.72 88888.00 2015-06-13 21:44:37.500 164 12580.23 125.55 54621.75 88888.00 2015-06-13 21:44:37.625 164 12580.12 125.53 54621.80 88888.00 2015-06-13 21:44:37.750 164 12580.10 125.55 54621.82 88888.00 2015-06-13 21:44:37.875 164 12580.12 125.55 54621.82 88888.00 2015-06-13 21:44:38.000 164 12580.10 125.55 54621.82 88888.00 2015-06-13 21:44:38.125 164 12580.10 125.53 54621.82 88888.00 2015-06-13 21:44:38.250 164 12579.98 125.47 54621.82 88888.00 2015-06-13 21:44:38.375 164 12579.95 125.50 54621.82 88888.00 2015-06-13 21:44:38.500 164 12579.90 125.50 54621.85 88888.00 2015-06-13 21:44:38.625 164 12579.88 125.50 54621.88 88888.00 2015-06-13 21:44:38.750 164 12579.85 125.47 54621.85 88888.00 2015-06-13 21:44:38.875 164 12579.85 125.47 54621.85 88888.00 2015-06-13 21:44:39.000 164 12579.75 125.45 54621.85 88888.00 2015-06-13 21:44:39.125 164 12579.73 125.42 54621.85 88888.00 2015-06-13 21:44:39.250 164 12579.73 125.45 54621.88 88888.00 2015-06-13 21:44:39.375 164 12579.75 125.47 54621.88 88888.00 2015-06-13 21:44:39.500 164 12579.70 125.47 54621.90 88888.00 2015-06-13 21:44:39.625 164 12579.70 125.47 54621.88 88888.00 2015-06-13 21:44:39.750 164 12579.73 125.47 54621.88 88888.00 2015-06-13 21:44:39.875 164 12579.70 125.50 54621.85 88888.00 2015-06-13 21:44:40.000 164 12579.62 125.47 54621.82 88888.00 2015-06-13 21:44:40.125 164 12579.60 125.45 54621.88 88888.00 2015-06-13 21:44:40.250 164 12579.55 125.47 54621.93 88888.00 2015-06-13 21:44:40.375 164 12579.50 125.50 54621.90 88888.00 2015-06-13 21:44:40.500 164 12579.52 125.53 54621.93 88888.00 2015-06-13 21:44:40.625 164 12579.58 125.58 54621.93 88888.00 2015-06-13 21:44:40.750 164 12579.62 125.55 54621.93 88888.00 2015-06-13 21:44:40.875 164 12579.58 125.55 54621.93 88888.00 2015-06-13 21:44:41.000 164 12579.50 125.58 54621.95 88888.00 2015-06-13 21:44:41.125 164 12579.48 125.55 54621.97 88888.00 2015-06-13 21:44:41.250 164 12579.42 125.53 54621.95 88888.00 2015-06-13 21:44:41.375 164 12579.38 125.55 54621.95 88888.00 2015-06-13 21:44:41.500 164 12579.38 125.55 54621.95 88888.00 2015-06-13 21:44:41.625 164 12579.42 125.58 54621.95 88888.00 2015-06-13 21:44:41.750 164 12579.40 125.58 54621.97 88888.00 2015-06-13 21:44:41.875 164 12579.35 125.55 54622.00 88888.00 2015-06-13 21:44:42.000 164 12579.27 125.55 54622.00 88888.00 2015-06-13 21:44:42.125 164 12579.25 125.58 54622.00 88888.00 2015-06-13 21:44:42.250 164 12579.23 125.58 54622.03 88888.00 2015-06-13 21:44:42.375 164 12579.25 125.58 54622.00 88888.00 2015-06-13 21:44:42.500 164 12579.20 125.58 54621.97 88888.00 2015-06-13 21:44:42.625 164 12579.25 125.58 54621.97 88888.00 2015-06-13 21:44:42.750 164 12579.23 125.58 54622.00 88888.00 2015-06-13 21:44:42.875 164 12579.25 125.58 54621.97 88888.00 2015-06-13 21:44:43.000 164 12579.23 125.55 54621.97 88888.00 2015-06-13 21:44:43.125 164 12579.20 125.55 54621.97 88888.00 2015-06-13 21:44:43.250 164 12579.15 125.58 54621.97 88888.00 2015-06-13 21:44:43.375 164 12579.15 125.60 54621.97 88888.00 2015-06-13 21:44:43.500 164 12579.12 125.58 54621.97 88888.00 2015-06-13 21:44:43.625 164 12579.20 125.60 54622.00 88888.00 2015-06-13 21:44:43.750 164 12579.17 125.58 54621.97 88888.00 2015-06-13 21:44:43.875 164 12579.17 125.55 54621.95 88888.00 2015-06-13 21:44:44.000 164 12579.12 125.58 54621.95 88888.00 2015-06-13 21:44:44.125 164 12579.10 125.60 54621.95 88888.00 2015-06-13 21:44:44.250 164 12579.02 125.58 54621.97 88888.00 2015-06-13 21:44:44.375 164 12579.00 125.60 54622.00 88888.00 2015-06-13 21:44:44.500 164 12578.98 125.62 54622.00 88888.00 2015-06-13 21:44:44.625 164 12579.05 125.65 54622.03 88888.00 2015-06-13 21:44:44.750 164 12579.08 125.62 54622.00 88888.00 2015-06-13 21:44:44.875 164 12579.02 125.65 54622.03 88888.00 2015-06-13 21:44:45.000 164 12579.02 125.65 54622.00 88888.00 2015-06-13 21:44:45.125 164 12579.05 125.65 54621.97 88888.00 2015-06-13 21:44:45.250 164 12579.05 125.62 54621.97 88888.00 2015-06-13 21:44:45.375 164 12579.02 125.62 54621.97 88888.00 2015-06-13 21:44:45.500 164 12579.05 125.67 54622.00 88888.00 2015-06-13 21:44:45.625 164 12579.08 125.67 54622.00 88888.00 2015-06-13 21:44:45.750 164 12579.10 125.72 54621.97 88888.00 2015-06-13 21:44:45.875 164 12579.05 125.70 54622.00 88888.00 2015-06-13 21:44:46.000 164 12579.02 125.67 54622.00 88888.00 2015-06-13 21:44:46.125 164 12579.02 125.67 54621.97 88888.00 2015-06-13 21:44:46.250 164 12579.02 125.70 54622.00 88888.00 2015-06-13 21:44:46.375 164 12578.98 125.70 54621.97 88888.00 2015-06-13 21:44:46.500 164 12578.92 125.67 54621.95 88888.00 2015-06-13 21:44:46.625 164 12578.98 125.72 54621.95 88888.00 2015-06-13 21:44:46.750 164 12578.98 125.75 54621.97 88888.00 2015-06-13 21:44:46.875 164 12578.98 125.75 54621.97 88888.00 2015-06-13 21:44:47.000 164 12579.02 125.75 54621.95 88888.00 2015-06-13 21:44:47.125 164 12579.05 125.85 54621.97 88888.00 2015-06-13 21:44:47.250 164 12579.02 125.80 54621.95 88888.00 2015-06-13 21:44:47.375 164 12579.12 125.80 54621.93 88888.00 2015-06-13 21:44:47.500 164 12579.15 125.83 54621.93 88888.00 2015-06-13 21:44:47.625 164 12579.15 125.85 54621.95 88888.00 2015-06-13 21:44:47.750 164 12579.17 125.85 54621.93 88888.00 2015-06-13 21:44:47.875 164 12579.23 125.85 54621.90 88888.00 2015-06-13 21:44:48.000 164 12579.27 125.88 54621.90 88888.00 2015-06-13 21:44:48.125 164 12579.27 125.88 54621.90 88888.00 2015-06-13 21:44:48.250 164 12579.30 125.92 54621.88 88888.00 2015-06-13 21:44:48.375 164 12579.38 125.92 54621.88 88888.00 2015-06-13 21:44:48.500 164 12579.40 125.92 54621.88 88888.00 2015-06-13 21:44:48.625 164 12579.40 125.92 54621.85 88888.00 2015-06-13 21:44:48.750 164 12579.42 125.95 54621.82 88888.00 2015-06-13 21:44:48.875 164 12579.48 125.97 54621.82 88888.00 2015-06-13 21:44:49.000 164 12579.58 126.00 54621.82 88888.00 2015-06-13 21:44:49.125 164 12579.58 126.00 54621.82 88888.00 2015-06-13 21:44:49.250 164 12579.60 126.03 54621.82 88888.00 2015-06-13 21:44:49.375 164 12579.67 126.05 54621.82 88888.00 2015-06-13 21:44:49.500 164 12579.67 126.08 54621.82 88888.00 2015-06-13 21:44:49.625 164 12579.67 126.08 54621.80 88888.00 2015-06-13 21:44:49.750 164 12579.67 126.08 54621.80 88888.00 2015-06-13 21:44:49.875 164 12579.67 126.10 54621.82 88888.00 2015-06-13 21:44:50.000 164 12579.75 126.12 54621.80 88888.00 2015-06-13 21:44:50.125 164 12579.80 126.10 54621.75 88888.00 2015-06-13 21:44:50.250 164 12579.80 126.12 54621.70 88888.00 2015-06-13 21:44:50.375 164 12579.83 126.12 54621.70 88888.00 2015-06-13 21:44:50.500 164 12579.85 126.15 54621.70 88888.00 2015-06-13 21:44:50.625 164 12579.92 126.17 54621.70 88888.00 2015-06-13 21:44:50.750 164 12579.98 126.17 54621.68 88888.00 2015-06-13 21:44:50.875 164 12580.00 126.17 54621.68 88888.00 2015-06-13 21:44:51.000 164 12580.02 126.22 54621.68 88888.00 2015-06-13 21:44:51.125 164 12580.05 126.22 54621.70 88888.00 2015-06-13 21:44:51.250 164 12580.08 126.20 54621.68 88888.00 2015-06-13 21:44:51.375 164 12580.12 126.20 54621.65 88888.00 2015-06-13 21:44:51.500 164 12580.15 126.15 54621.65 88888.00 2015-06-13 21:44:51.625 164 12580.15 126.15 54621.62 88888.00 2015-06-13 21:44:51.750 164 12580.12 126.15 54621.62 88888.00 2015-06-13 21:44:51.875 164 12580.15 126.12 54621.60 88888.00 2015-06-13 21:44:52.000 164 12580.23 126.15 54621.60 88888.00 2015-06-13 21:44:52.125 164 12580.30 126.17 54621.60 88888.00 2015-06-13 21:44:52.250 164 12580.33 126.12 54621.60 88888.00 2015-06-13 21:44:52.375 164 12580.42 126.12 54621.57 88888.00 2015-06-13 21:44:52.500 164 12580.42 126.15 54621.57 88888.00 2015-06-13 21:44:52.625 164 12580.42 126.15 54621.57 88888.00 2015-06-13 21:44:52.750 164 12580.52 126.15 54621.57 88888.00 2015-06-13 21:44:52.875 164 12580.65 126.17 54621.57 88888.00 2015-06-13 21:44:53.000 164 12580.73 126.17 54621.57 88888.00 2015-06-13 21:44:53.125 164 12580.70 126.17 54621.57 88888.00 2015-06-13 21:44:53.250 164 12580.65 126.15 54621.55 88888.00 2015-06-13 21:44:53.375 164 12580.65 126.15 54621.55 88888.00 2015-06-13 21:44:53.500 164 12580.65 126.12 54621.55 88888.00 2015-06-13 21:44:53.625 164 12580.73 126.12 54621.55 88888.00 2015-06-13 21:44:53.750 164 12580.77 126.10 54621.55 88888.00 2015-06-13 21:44:53.875 164 12580.77 126.10 54621.55 88888.00 2015-06-13 21:44:54.000 164 12580.80 126.10 54621.55 88888.00 2015-06-13 21:44:54.125 164 12580.92 126.10 54621.53 88888.00 2015-06-13 21:44:54.250 164 12580.92 126.05 54621.55 88888.00 2015-06-13 21:44:54.375 164 12580.92 126.10 54621.55 88888.00 2015-06-13 21:44:54.500 164 12580.90 126.15 54621.55 88888.00 2015-06-13 21:44:54.625 164 12580.92 126.15 54621.53 88888.00 2015-06-13 21:44:54.750 164 12580.88 126.10 54621.53 88888.00 2015-06-13 21:44:54.875 164 12580.88 126.08 54621.53 88888.00 2015-06-13 21:44:55.000 164 12580.92 126.05 54621.55 88888.00 2015-06-13 21:44:55.125 164 12580.92 126.05 54621.55 88888.00 2015-06-13 21:44:55.250 164 12580.90 126.05 54621.57 88888.00 2015-06-13 21:44:55.375 164 12580.95 126.03 54621.57 88888.00 2015-06-13 21:44:55.500 164 12580.98 126.00 54621.57 88888.00 2015-06-13 21:44:55.625 164 12580.98 126.00 54621.57 88888.00 2015-06-13 21:44:55.750 164 12580.98 125.97 54621.57 88888.00 2015-06-13 21:44:55.875 164 12580.98 125.97 54621.53 88888.00 2015-06-13 21:44:56.000 164 12580.98 125.97 54621.50 88888.00 2015-06-13 21:44:56.125 164 12581.00 126.00 54621.53 88888.00 2015-06-13 21:44:56.250 164 12580.92 125.95 54621.50 88888.00 2015-06-13 21:44:56.375 164 12580.95 125.95 54621.53 88888.00 2015-06-13 21:44:56.500 164 12581.00 125.92 54621.50 88888.00 2015-06-13 21:44:56.625 164 12580.98 125.90 54621.50 88888.00 2015-06-13 21:44:56.750 164 12580.92 125.92 54621.53 88888.00 2015-06-13 21:44:56.875 164 12580.95 125.90 54621.55 88888.00 2015-06-13 21:44:57.000 164 12580.98 125.88 54621.55 88888.00 2015-06-13 21:44:57.125 164 12581.05 125.85 54621.55 88888.00 2015-06-13 21:44:57.250 164 12581.02 125.83 54621.55 88888.00 2015-06-13 21:44:57.375 164 12580.98 125.85 54621.53 88888.00 2015-06-13 21:44:57.500 164 12580.98 125.85 54621.55 88888.00 2015-06-13 21:44:57.625 164 12581.00 125.85 54621.55 88888.00 2015-06-13 21:44:57.750 164 12580.98 125.83 54621.53 88888.00 2015-06-13 21:44:57.875 164 12580.92 125.80 54621.50 88888.00 2015-06-13 21:44:58.000 164 12580.92 125.78 54621.50 88888.00 2015-06-13 21:44:58.125 164 12580.92 125.83 54621.53 88888.00 2015-06-13 21:44:58.250 164 12581.00 125.80 54621.53 88888.00 2015-06-13 21:44:58.375 164 12580.92 125.80 54621.50 88888.00 2015-06-13 21:44:58.500 164 12580.85 125.78 54621.50 88888.00 2015-06-13 21:44:58.625 164 12580.88 125.78 54621.53 88888.00 2015-06-13 21:44:58.750 164 12580.95 125.78 54621.53 88888.00 2015-06-13 21:44:58.875 164 12580.98 125.78 54621.53 88888.00 2015-06-13 21:44:59.000 164 12580.98 125.78 54621.53 88888.00 2015-06-13 21:44:59.125 164 12581.00 125.78 54621.53 88888.00 2015-06-13 21:44:59.250 164 12581.02 125.72 54621.50 88888.00 2015-06-13 21:44:59.375 164 12580.95 125.67 54621.47 88888.00 2015-06-13 21:44:59.500 164 12580.98 125.65 54621.45 88888.00 2015-06-13 21:44:59.625 164 12580.92 125.67 54621.47 88888.00 2015-06-13 21:44:59.750 164 12580.88 125.67 54621.50 88888.00 2015-06-13 21:44:59.875 164 12580.88 125.67 54621.53 88888.00 2015-06-13 21:45:00.000 164 12580.85 125.67 54621.53 88888.00 2015-06-13 21:45:00.125 164 12580.80 125.67 54621.55 88888.00 2015-06-13 21:45:00.250 164 12580.80 125.67 54621.55 88888.00 2015-06-13 21:45:00.375 164 12580.88 125.67 54621.55 88888.00 2015-06-13 21:45:00.500 164 12580.80 125.65 54621.55 88888.00 2015-06-13 21:45:00.625 164 12580.75 125.65 54621.53 88888.00 2015-06-13 21:45:00.750 164 12580.77 125.62 54621.53 88888.00 2015-06-13 21:45:00.875 164 12580.80 125.60 54621.50 88888.00 2015-06-13 21:45:01.000 164 12580.73 125.60 54621.50 88888.00 2015-06-13 21:45:01.125 164 12580.65 125.60 54621.55 88888.00 2015-06-13 21:45:01.250 164 12580.60 125.60 54621.55 88888.00 2015-06-13 21:45:01.375 164 12580.62 125.60 54621.55 88888.00 2015-06-13 21:45:01.500 164 12580.60 125.60 54621.55 88888.00 2015-06-13 21:45:01.625 164 12580.60 125.55 54621.55 88888.00 2015-06-13 21:45:01.750 164 12580.67 125.55 54621.53 88888.00 2015-06-13 21:45:01.875 164 12580.60 125.53 54621.50 88888.00 2015-06-13 21:45:02.000 164 12580.50 125.53 54621.53 88888.00 2015-06-13 21:45:02.125 164 12580.52 125.58 54621.55 88888.00 2015-06-13 21:45:02.250 164 12580.50 125.58 54621.57 88888.00 2015-06-13 21:45:02.375 164 12580.55 125.55 54621.55 88888.00 2015-06-13 21:45:02.500 164 12580.48 125.53 54621.55 88888.00 2015-06-13 21:45:02.625 164 12580.40 125.53 54621.55 88888.00 2015-06-13 21:45:02.750 164 12580.35 125.53 54621.57 88888.00 2015-06-13 21:45:02.875 164 12580.35 125.53 54621.57 88888.00 2015-06-13 21:45:03.000 164 12580.33 125.47 54621.55 88888.00 2015-06-13 21:45:03.125 164 12580.35 125.50 54621.57 88888.00 2015-06-13 21:45:03.250 164 12580.35 125.47 54621.57 88888.00 2015-06-13 21:45:03.375 164 12580.35 125.53 54621.57 88888.00 2015-06-13 21:45:03.500 164 12580.40 125.53 54621.60 88888.00 2015-06-13 21:45:03.625 164 12580.33 125.53 54621.62 88888.00 2015-06-13 21:45:03.750 164 12580.20 125.50 54621.62 88888.00 2015-06-13 21:45:03.875 164 12580.12 125.47 54621.62 88888.00 2015-06-13 21:45:04.000 164 12580.10 125.47 54621.60 88888.00 2015-06-13 21:45:04.125 164 12580.15 125.50 54621.62 88888.00 2015-06-13 21:45:04.250 164 12580.10 125.53 54621.62 88888.00 2015-06-13 21:45:04.375 164 12580.08 125.55 54621.65 88888.00 2015-06-13 21:45:04.500 164 12580.00 125.53 54621.65 88888.00 2015-06-13 21:45:04.625 164 12579.95 125.53 54621.65 88888.00 2015-06-13 21:45:04.750 164 12579.98 125.53 54621.62 88888.00 2015-06-13 21:45:04.875 164 12580.02 125.53 54621.68 88888.00 2015-06-13 21:45:05.000 164 12579.95 125.53 54621.65 88888.00 2015-06-13 21:45:05.125 164 12579.98 125.58 54621.65 88888.00 2015-06-13 21:45:05.250 164 12579.92 125.55 54621.70 88888.00 2015-06-13 21:45:05.375 164 12579.90 125.58 54621.68 88888.00 2015-06-13 21:45:05.500 164 12579.83 125.55 54621.68 88888.00 2015-06-13 21:45:05.625 164 12579.77 125.58 54621.65 88888.00 2015-06-13 21:45:05.750 164 12579.80 125.62 54621.68 88888.00 2015-06-13 21:45:05.875 164 12579.77 125.65 54621.70 88888.00 2015-06-13 21:45:06.000 164 12579.70 125.62 54621.72 88888.00 2015-06-13 21:45:06.125 164 12579.65 125.62 54621.70 88888.00 2015-06-13 21:45:06.250 164 12579.67 125.65 54621.70 88888.00 2015-06-13 21:45:06.375 164 12579.70 125.70 54621.72 88888.00 2015-06-13 21:45:06.500 164 12579.60 125.72 54621.72 88888.00 2015-06-13 21:45:06.625 164 12579.52 125.75 54621.72 88888.00 2015-06-13 21:45:06.750 164 12579.52 125.72 54621.70 88888.00 2015-06-13 21:45:06.875 164 12579.58 125.75 54621.72 88888.00 2015-06-13 21:45:07.000 164 12579.58 125.75 54621.72 88888.00 2015-06-13 21:45:07.125 164 12579.52 125.75 54621.70 88888.00 2015-06-13 21:45:07.250 164 12579.42 125.75 54621.72 88888.00 2015-06-13 21:45:07.375 164 12579.45 125.80 54621.72 88888.00 2015-06-13 21:45:07.500 164 12579.50 125.85 54621.75 88888.00 2015-06-13 21:45:07.625 164 12579.50 125.88 54621.72 88888.00 2015-06-13 21:45:07.750 164 12579.42 125.88 54621.75 88888.00 2015-06-13 21:45:07.875 164 12579.42 125.92 54621.75 88888.00 2015-06-13 21:45:08.000 164 12579.40 125.90 54621.75 88888.00 2015-06-13 21:45:08.125 164 12579.35 125.90 54621.72 88888.00 2015-06-13 21:45:08.250 164 12579.30 125.92 54621.72 88888.00 2015-06-13 21:45:08.375 164 12579.35 125.97 54621.75 88888.00 2015-06-13 21:45:08.500 164 12579.33 126.03 54621.75 88888.00 2015-06-13 21:45:08.625 164 12579.27 126.00 54621.72 88888.00 2015-06-13 21:45:08.750 164 12579.25 126.03 54621.75 88888.00 2015-06-13 21:45:08.875 164 12579.27 126.03 54621.72 88888.00 2015-06-13 21:45:09.000 164 12579.35 126.08 54621.72 88888.00 2015-06-13 21:45:09.125 164 12579.40 126.10 54621.75 88888.00 2015-06-13 21:45:09.250 164 12579.30 126.08 54621.75 88888.00 2015-06-13 21:45:09.375 164 12579.30 126.12 54621.75 88888.00 2015-06-13 21:45:09.500 164 12579.38 126.15 54621.75 88888.00 2015-06-13 21:45:09.625 164 12579.40 126.20 54621.75 88888.00 2015-06-13 21:45:09.750 164 12579.40 126.22 54621.75 88888.00 2015-06-13 21:45:09.875 164 12579.40 126.25 54621.72 88888.00 2015-06-13 21:45:10.000 164 12579.42 126.25 54621.68 88888.00 2015-06-13 21:45:10.125 164 12579.42 126.28 54621.72 88888.00 2015-06-13 21:45:10.250 164 12579.35 126.30 54621.75 88888.00 2015-06-13 21:45:10.375 164 12579.38 126.33 54621.70 88888.00 2015-06-13 21:45:10.500 164 12579.40 126.35 54621.72 88888.00 2015-06-13 21:45:10.625 164 12579.50 126.38 54621.72 88888.00 2015-06-13 21:45:10.750 164 12579.48 126.38 54621.70 88888.00 2015-06-13 21:45:10.875 164 12579.42 126.38 54621.75 88888.00 2015-06-13 21:45:11.000 164 12579.40 126.38 54621.75 88888.00 2015-06-13 21:45:11.125 164 12579.50 126.40 54621.72 88888.00 2015-06-13 21:45:11.250 164 12579.48 126.38 54621.70 88888.00 2015-06-13 21:45:11.375 164 12579.55 126.42 54621.70 88888.00 2015-06-13 21:45:11.500 164 12579.55 126.47 54621.70 88888.00 2015-06-13 21:45:11.625 164 12579.50 126.45 54621.68 88888.00 2015-06-13 21:45:11.750 164 12579.52 126.50 54621.65 88888.00 2015-06-13 21:45:11.875 164 12579.55 126.50 54621.68 88888.00 2015-06-13 21:45:12.000 164 12579.58 126.50 54621.68 88888.00 2015-06-13 21:45:12.125 164 12579.60 126.53 54621.65 88888.00 2015-06-13 21:45:12.250 164 12579.62 126.50 54621.65 88888.00 2015-06-13 21:45:12.375 164 12579.70 126.47 54621.62 88888.00 2015-06-13 21:45:12.500 164 12579.70 126.50 54621.62 88888.00 2015-06-13 21:45:12.625 164 12579.70 126.50 54621.65 88888.00 2015-06-13 21:45:12.750 164 12579.73 126.45 54621.62 88888.00 2015-06-13 21:45:12.875 164 12579.83 126.50 54621.62 88888.00 2015-06-13 21:45:13.000 164 12579.92 126.50 54621.62 88888.00 2015-06-13 21:45:13.125 164 12579.92 126.50 54621.62 88888.00 2015-06-13 21:45:13.250 164 12579.92 126.55 54621.62 88888.00 2015-06-13 21:45:13.375 164 12579.98 126.62 54621.62 88888.00 2015-06-13 21:45:13.500 164 12580.00 126.58 54621.62 88888.00 2015-06-13 21:45:13.625 164 12580.00 126.53 54621.60 88888.00 2015-06-13 21:45:13.750 164 12579.98 126.50 54621.57 88888.00 2015-06-13 21:45:13.875 164 12579.98 126.47 54621.55 88888.00 2015-06-13 21:45:14.000 164 12580.02 126.55 54621.55 88888.00 2015-06-13 21:45:14.125 164 12580.12 126.55 54621.57 88888.00 2015-06-13 21:45:14.250 164 12580.15 126.53 54621.57 88888.00 2015-06-13 21:45:14.375 164 12580.25 126.50 54621.57 88888.00 2015-06-13 21:45:14.500 164 12580.25 126.50 54621.57 88888.00 2015-06-13 21:45:14.625 164 12580.27 126.50 54621.55 88888.00 2015-06-13 21:45:14.750 164 12580.27 126.47 54621.55 88888.00 2015-06-13 21:45:14.875 164 12580.27 126.47 54621.55 88888.00 2015-06-13 21:45:15.000 164 12580.33 126.50 54621.55 88888.00 2015-06-13 21:45:15.125 164 12580.40 126.50 54621.57 88888.00 2015-06-13 21:45:15.250 164 12580.40 126.50 54621.57 88888.00 2015-06-13 21:45:15.375 164 12580.45 126.50 54621.55 88888.00 2015-06-13 21:45:15.500 164 12580.42 126.47 54621.53 88888.00 2015-06-13 21:45:15.625 164 12580.42 126.50 54621.53 88888.00 2015-06-13 21:45:15.750 164 12580.45 126.47 54621.53 88888.00 2015-06-13 21:45:15.875 164 12580.55 126.47 54621.55 88888.00 2015-06-13 21:45:16.000 164 12580.55 126.45 54621.53 88888.00 2015-06-13 21:45:16.125 164 12580.50 126.45 54621.50 88888.00 2015-06-13 21:45:16.250 164 12580.48 126.47 54621.50 88888.00 2015-06-13 21:45:16.375 164 12580.55 126.45 54621.50 88888.00 2015-06-13 21:45:16.500 164 12580.62 126.42 54621.50 88888.00 2015-06-13 21:45:16.625 164 12580.62 126.40 54621.47 88888.00 2015-06-13 21:45:16.750 164 12580.67 126.40 54621.47 88888.00 2015-06-13 21:45:16.875 164 12580.75 126.40 54621.47 88888.00 2015-06-13 21:45:17.000 164 12580.73 126.40 54621.45 88888.00 2015-06-13 21:45:17.125 164 12580.70 126.40 54621.45 88888.00 2015-06-13 21:45:17.250 164 12580.67 126.35 54621.45 88888.00 2015-06-13 21:45:17.375 164 12580.73 126.38 54621.45 88888.00 2015-06-13 21:45:17.500 164 12580.73 126.38 54621.45 88888.00 2015-06-13 21:45:17.625 164 12580.83 126.38 54621.45 88888.00 2015-06-13 21:45:17.750 164 12580.85 126.33 54621.40 88888.00 2015-06-13 21:45:17.875 164 12580.80 126.33 54621.43 88888.00 2015-06-13 21:45:18.000 164 12580.73 126.22 54621.40 88888.00 2015-06-13 21:45:18.125 164 12580.75 126.22 54621.40 88888.00 2015-06-13 21:45:18.250 164 12580.83 126.25 54621.43 88888.00 2015-06-13 21:45:18.375 164 12580.90 126.25 54621.45 88888.00 2015-06-13 21:45:18.500 164 12580.83 126.22 54621.43 88888.00 2015-06-13 21:45:18.625 164 12580.80 126.20 54621.43 88888.00 2015-06-13 21:45:18.750 164 12580.83 126.20 54621.43 88888.00 2015-06-13 21:45:18.875 164 12580.80 126.17 54621.40 88888.00 2015-06-13 21:45:19.000 164 12580.75 126.17 54621.38 88888.00 2015-06-13 21:45:19.125 164 12580.77 126.20 54621.40 88888.00 2015-06-13 21:45:19.250 164 12580.70 126.12 54621.43 88888.00 2015-06-13 21:45:19.375 164 12580.77 126.15 54621.43 88888.00 2015-06-13 21:45:19.500 164 12580.85 126.10 54621.43 88888.00 2015-06-13 21:45:19.625 164 12580.83 126.08 54621.38 88888.00 2015-06-13 21:45:19.750 164 12580.75 126.08 54621.40 88888.00 2015-06-13 21:45:19.875 164 12580.73 126.05 54621.43 88888.00 2015-06-13 21:45:20.000 164 12580.75 126.08 54621.40 88888.00 2015-06-13 21:45:20.125 164 12580.77 126.05 54621.40 88888.00 2015-06-13 21:45:20.250 164 12580.75 126.03 54621.40 88888.00 2015-06-13 21:45:20.375 164 12580.77 126.05 54621.40 88888.00 2015-06-13 21:45:20.500 164 12580.77 126.05 54621.40 88888.00 2015-06-13 21:45:20.625 164 12580.75 126.03 54621.40 88888.00 2015-06-13 21:45:20.750 164 12580.77 126.00 54621.38 88888.00 2015-06-13 21:45:20.875 164 12580.85 126.00 54621.40 88888.00 2015-06-13 21:45:21.000 164 12580.85 126.00 54621.40 88888.00 2015-06-13 21:45:21.125 164 12580.83 125.97 54621.40 88888.00 2015-06-13 21:45:21.250 164 12580.83 125.90 54621.43 88888.00 2015-06-13 21:45:21.375 164 12580.85 125.88 54621.40 88888.00 2015-06-13 21:45:21.500 164 12580.83 125.88 54621.40 88888.00 2015-06-13 21:45:21.625 164 12580.80 125.90 54621.40 88888.00 2015-06-13 21:45:21.750 164 12580.80 125.88 54621.40 88888.00 2015-06-13 21:45:21.875 164 12580.80 125.88 54621.43 88888.00 2015-06-13 21:45:22.000 164 12580.80 125.88 54621.45 88888.00 2015-06-13 21:45:22.125 164 12580.80 125.90 54621.47 88888.00 2015-06-13 21:45:22.250 164 12580.70 125.83 54621.43 88888.00 2015-06-13 21:45:22.375 164 12580.65 125.83 54621.40 88888.00 2015-06-13 21:45:22.500 164 12580.67 125.78 54621.43 88888.00 2015-06-13 21:45:22.625 164 12580.77 125.80 54621.45 88888.00 2015-06-13 21:45:22.750 164 12580.75 125.80 54621.45 88888.00 2015-06-13 21:45:22.875 164 12580.65 125.78 54621.45 88888.00 2015-06-13 21:45:23.000 164 12580.58 125.70 54621.45 88888.00 2015-06-13 21:45:23.125 164 12580.55 125.70 54621.45 88888.00 2015-06-13 21:45:23.250 164 12580.55 125.75 54621.50 88888.00 2015-06-13 21:45:23.375 164 12580.58 125.75 54621.50 88888.00 2015-06-13 21:45:23.500 164 12580.52 125.70 54621.47 88888.00 2015-06-13 21:45:23.625 164 12580.50 125.70 54621.47 88888.00 2015-06-13 21:45:23.750 164 12580.55 125.70 54621.50 88888.00 2015-06-13 21:45:23.875 164 12580.52 125.65 54621.47 88888.00 2015-06-13 21:45:24.000 164 12580.48 125.65 54621.47 88888.00 2015-06-13 21:45:24.125 164 12580.40 125.65 54621.47 88888.00 2015-06-13 21:45:24.250 164 12580.35 125.65 54621.53 88888.00 2015-06-13 21:45:24.375 164 12580.35 125.67 54621.55 88888.00 2015-06-13 21:45:24.500 164 12580.35 125.65 54621.55 88888.00 2015-06-13 21:45:24.625 164 12580.30 125.62 54621.53 88888.00 2015-06-13 21:45:24.750 164 12580.23 125.58 54621.53 88888.00 2015-06-13 21:45:24.875 164 12580.20 125.60 54621.53 88888.00 2015-06-13 21:45:25.000 164 12580.23 125.58 54621.53 88888.00 2015-06-13 21:45:25.125 164 12580.23 125.58 54621.53 88888.00 2015-06-13 21:45:25.250 164 12580.20 125.55 54621.55 88888.00 2015-06-13 21:45:25.375 164 12580.15 125.55 54621.55 88888.00 2015-06-13 21:45:25.500 164 12580.10 125.55 54621.55 88888.00 2015-06-13 21:45:25.625 164 12580.10 125.55 54621.55 88888.00 2015-06-13 21:45:25.750 164 12580.08 125.55 54621.55 88888.00 2015-06-13 21:45:25.875 164 12580.02 125.53 54621.53 88888.00 2015-06-13 21:45:26.000 164 12580.00 125.53 54621.55 88888.00 2015-06-13 21:45:26.125 164 12580.00 125.53 54621.55 88888.00 2015-06-13 21:45:26.250 164 12580.00 125.55 54621.55 88888.00 2015-06-13 21:45:26.375 164 12580.05 125.55 54621.55 88888.00 2015-06-13 21:45:26.500 164 12580.00 125.47 54621.50 88888.00 2015-06-13 21:45:26.625 164 12579.90 125.47 54621.50 88888.00 2015-06-13 21:45:26.750 164 12579.90 125.50 54621.53 88888.00 2015-06-13 21:45:26.875 164 12579.90 125.47 54621.57 88888.00 2015-06-13 21:45:27.000 164 12579.92 125.50 54621.57 88888.00 2015-06-13 21:45:27.125 164 12579.95 125.47 54621.60 88888.00 2015-06-13 21:45:27.250 164 12579.90 125.47 54621.62 88888.00 2015-06-13 21:45:27.375 164 12579.88 125.47 54621.60 88888.00 2015-06-13 21:45:27.500 164 12579.83 125.50 54621.60 88888.00 2015-06-13 21:45:27.625 164 12579.85 125.50 54621.57 88888.00 2015-06-13 21:45:27.750 164 12579.85 125.50 54621.62 88888.00 2015-06-13 21:45:27.875 164 12579.85 125.53 54621.62 88888.00 2015-06-13 21:45:28.000 164 12579.77 125.50 54621.60 88888.00 2015-06-13 21:45:28.125 164 12579.75 125.50 54621.60 88888.00 2015-06-13 21:45:28.250 164 12579.73 125.53 54621.60 88888.00 2015-06-13 21:45:28.375 164 12579.80 125.58 54621.62 88888.00 2015-06-13 21:45:28.500 164 12579.83 125.55 54621.62 88888.00 2015-06-13 21:45:28.625 164 12579.77 125.53 54621.60 88888.00 2015-06-13 21:45:28.750 164 12579.77 125.50 54621.60 88888.00 2015-06-13 21:45:28.875 164 12579.88 125.53 54621.60 88888.00 2015-06-13 21:45:29.000 164 12579.80 125.53 54621.57 88888.00 2015-06-13 21:45:29.125 164 12579.77 125.53 54621.60 88888.00 2015-06-13 21:45:29.250 164 12579.75 125.55 54621.65 88888.00 2015-06-13 21:45:29.375 164 12579.83 125.60 54621.65 88888.00 2015-06-13 21:45:29.500 164 12579.88 125.60 54621.62 88888.00 2015-06-13 21:45:29.625 164 12579.88 125.58 54621.60 88888.00 2015-06-13 21:45:29.750 164 12579.88 125.55 54621.57 88888.00 2015-06-13 21:45:29.875 164 12579.90 125.58 54621.57 88888.00 2015-06-13 21:45:30.000 164 12579.98 125.58 54621.57 88888.00 2015-06-13 21:45:30.125 164 12579.95 125.60 54621.57 88888.00 2015-06-13 21:45:30.250 164 12579.92 125.60 54621.60 88888.00 2015-06-13 21:45:30.375 164 12579.92 125.60 54621.60 88888.00 2015-06-13 21:45:30.500 164 12579.90 125.65 54621.60 88888.00 2015-06-13 21:45:30.625 164 12579.95 125.67 54621.60 88888.00 2015-06-13 21:45:30.750 164 12579.95 125.67 54621.57 88888.00 2015-06-13 21:45:30.875 164 12579.98 125.65 54621.55 88888.00 2015-06-13 21:45:31.000 164 12580.05 125.70 54621.57 88888.00 2015-06-13 21:45:31.125 164 12580.08 125.70 54621.57 88888.00 2015-06-13 21:45:31.250 164 12580.02 125.65 54621.57 88888.00 2015-06-13 21:45:31.375 164 12580.02 125.67 54621.55 88888.00 2015-06-13 21:45:31.500 164 12580.05 125.72 54621.55 88888.00 2015-06-13 21:45:31.625 164 12580.10 125.75 54621.55 88888.00 2015-06-13 21:45:31.750 164 12580.02 125.75 54621.53 88888.00 2015-06-13 21:45:31.875 164 12580.00 125.75 54621.50 88888.00 2015-06-13 21:45:32.000 164 12580.08 125.80 54621.53 88888.00 2015-06-13 21:45:32.125 164 12580.12 125.80 54621.53 88888.00 2015-06-13 21:45:32.250 164 12580.12 125.83 54621.55 88888.00 2015-06-13 21:45:32.375 164 12580.20 125.85 54621.53 88888.00 2015-06-13 21:45:32.500 164 12580.20 125.85 54621.50 88888.00 2015-06-13 21:45:32.625 164 12580.23 125.90 54621.53 88888.00 2015-06-13 21:45:32.750 164 12580.23 125.92 54621.55 88888.00 2015-06-13 21:45:32.875 164 12580.23 125.88 54621.53 88888.00 2015-06-13 21:45:33.000 164 12580.23 125.88 54621.50 88888.00 2015-06-13 21:45:33.125 164 12580.23 125.92 54621.53 88888.00 2015-06-13 21:45:33.250 164 12580.25 125.90 54621.53 88888.00 2015-06-13 21:45:33.375 164 12580.25 125.92 54621.47 88888.00 2015-06-13 21:45:33.500 164 12580.30 125.97 54621.47 88888.00 2015-06-13 21:45:33.625 164 12580.33 126.00 54621.50 88888.00 2015-06-13 21:45:33.750 164 12580.33 126.03 54621.50 88888.00 2015-06-13 21:45:33.875 164 12580.30 126.05 54621.47 88888.00 2015-06-13 21:45:34.000 164 12580.33 126.08 54621.45 88888.00 2015-06-13 21:45:34.125 164 12580.35 126.08 54621.45 88888.00 2015-06-13 21:45:34.250 164 12580.33 126.08 54621.50 88888.00 2015-06-13 21:45:34.375 164 12580.38 126.08 54621.47 88888.00 2015-06-13 21:45:34.500 164 12580.40 126.12 54621.45 88888.00 2015-06-13 21:45:34.625 164 12580.42 126.12 54621.45 88888.00 2015-06-13 21:45:34.750 164 12580.45 126.17 54621.45 88888.00 2015-06-13 21:45:34.875 164 12580.50 126.25 54621.47 88888.00 2015-06-13 21:45:35.000 164 12580.52 126.25 54621.47 88888.00 2015-06-13 21:45:35.125 164 12580.52 126.22 54621.45 88888.00 2015-06-13 21:45:35.250 164 12580.55 126.22 54621.47 88888.00 2015-06-13 21:45:35.375 164 12580.60 126.28 54621.45 88888.00 2015-06-13 21:45:35.500 164 12580.65 126.28 54621.43 88888.00 2015-06-13 21:45:35.625 164 12580.62 126.30 54621.43 88888.00 2015-06-13 21:45:35.750 164 12580.55 126.30 54621.40 88888.00 2015-06-13 21:45:35.875 164 12580.50 126.33 54621.40 88888.00 2015-06-13 21:45:36.000 164 12580.55 126.38 54621.43 88888.00 2015-06-13 21:45:36.125 164 12580.60 126.38 54621.45 88888.00 2015-06-13 21:45:36.250 164 12580.58 126.33 54621.45 88888.00 2015-06-13 21:45:36.375 164 12580.62 126.38 54621.45 88888.00 2015-06-13 21:45:36.500 164 12580.60 126.40 54621.45 88888.00 2015-06-13 21:45:36.625 164 12580.58 126.42 54621.43 88888.00 2015-06-13 21:45:36.750 164 12580.58 126.40 54621.40 88888.00 2015-06-13 21:45:36.875 164 12580.62 126.42 54621.45 88888.00 2015-06-13 21:45:37.000 164 12580.62 126.42 54621.45 88888.00 2015-06-13 21:45:37.125 164 12580.65 126.47 54621.45 88888.00 2015-06-13 21:45:37.250 164 12580.67 126.50 54621.43 88888.00 2015-06-13 21:45:37.375 164 12580.60 126.47 54621.35 88888.00 2015-06-13 21:45:37.500 164 12580.60 126.45 54621.38 88888.00 2015-06-13 21:45:37.625 164 12580.67 126.45 54621.40 88888.00 2015-06-13 21:45:37.750 164 12580.70 126.42 54621.35 88888.00 2015-06-13 21:45:37.875 164 12580.62 126.40 54621.35 88888.00 2015-06-13 21:45:38.000 164 12580.70 126.45 54621.40 88888.00 2015-06-13 21:45:38.125 164 12580.75 126.53 54621.43 88888.00 2015-06-13 21:45:38.250 164 12580.70 126.58 54621.40 88888.00 2015-06-13 21:45:38.375 164 12580.77 126.58 54621.38 88888.00 2015-06-13 21:45:38.500 164 12580.80 126.55 54621.40 88888.00 2015-06-13 21:45:38.625 164 12580.77 126.55 54621.40 88888.00 2015-06-13 21:45:38.750 164 12580.77 126.55 54621.38 88888.00 2015-06-13 21:45:38.875 164 12580.77 126.53 54621.35 88888.00 2015-06-13 21:45:39.000 164 12580.77 126.50 54621.35 88888.00 2015-06-13 21:45:39.125 164 12580.75 126.50 54621.38 88888.00 2015-06-13 21:45:39.250 164 12580.67 126.50 54621.40 88888.00 2015-06-13 21:45:39.375 164 12580.70 126.53 54621.40 88888.00 2015-06-13 21:45:39.500 164 12580.70 126.50 54621.38 88888.00 2015-06-13 21:45:39.625 164 12580.75 126.47 54621.38 88888.00 2015-06-13 21:45:39.750 164 12580.80 126.47 54621.40 88888.00 2015-06-13 21:45:39.875 164 12580.80 126.47 54621.40 88888.00 2015-06-13 21:45:40.000 164 12580.75 126.47 54621.35 88888.00 2015-06-13 21:45:40.125 164 12580.75 126.50 54621.38 88888.00 2015-06-13 21:45:40.250 164 12580.75 126.47 54621.40 88888.00 2015-06-13 21:45:40.375 164 12580.70 126.47 54621.40 88888.00 2015-06-13 21:45:40.500 164 12580.67 126.47 54621.40 88888.00 2015-06-13 21:45:40.625 164 12580.62 126.47 54621.40 88888.00 2015-06-13 21:45:40.750 164 12580.60 126.45 54621.40 88888.00 2015-06-13 21:45:40.875 164 12580.60 126.45 54621.40 88888.00 2015-06-13 21:45:41.000 164 12580.58 126.42 54621.40 88888.00 2015-06-13 21:45:41.125 164 12580.58 126.45 54621.43 88888.00 2015-06-13 21:45:41.250 164 12580.52 126.40 54621.43 88888.00 2015-06-13 21:45:41.375 164 12580.52 126.38 54621.43 88888.00 2015-06-13 21:45:41.500 164 12580.42 126.35 54621.43 88888.00 2015-06-13 21:45:41.625 164 12580.38 126.38 54621.43 88888.00 2015-06-13 21:45:41.750 164 12580.33 126.35 54621.43 88888.00 2015-06-13 21:45:41.875 164 12580.27 126.33 54621.45 88888.00 2015-06-13 21:45:42.000 164 12580.27 126.28 54621.43 88888.00 2015-06-13 21:45:42.125 164 12580.30 126.30 54621.45 88888.00 2015-06-13 21:45:42.250 164 12580.27 126.22 54621.45 88888.00 2015-06-13 21:45:42.375 164 12580.27 126.22 54621.45 88888.00 2015-06-13 21:45:42.500 164 12580.30 126.20 54621.45 88888.00 2015-06-13 21:45:42.625 164 12580.25 126.17 54621.43 88888.00 2015-06-13 21:45:42.750 164 12580.20 126.17 54621.45 88888.00 2015-06-13 21:45:42.875 164 12580.23 126.15 54621.45 88888.00 2015-06-13 21:45:43.000 164 12580.20 126.15 54621.45 88888.00 2015-06-13 21:45:43.125 164 12580.12 126.12 54621.47 88888.00 2015-06-13 21:45:43.250 164 12580.02 126.12 54621.50 88888.00 2015-06-13 21:45:43.375 164 12580.12 126.12 54621.47 88888.00 2015-06-13 21:45:43.500 164 12580.17 126.10 54621.50 88888.00 2015-06-13 21:45:43.625 164 12580.20 126.10 54621.50 88888.00 2015-06-13 21:45:43.750 164 12580.12 126.08 54621.50 88888.00 2015-06-13 21:45:43.875 164 12580.08 126.08 54621.53 88888.00 2015-06-13 21:45:44.000 164 12580.08 126.08 54621.55 88888.00 2015-06-13 21:45:44.125 164 12580.05 126.08 54621.55 88888.00 2015-06-13 21:45:44.250 164 12580.02 126.05 54621.55 88888.00 2015-06-13 21:45:44.375 164 12579.98 126.05 54621.57 88888.00 2015-06-13 21:45:44.500 164 12579.90 126.03 54621.53 88888.00 2015-06-13 21:45:44.625 164 12579.85 125.97 54621.53 88888.00 2015-06-13 21:45:44.750 164 12579.85 125.95 54621.55 88888.00 2015-06-13 21:45:44.875 164 12579.88 125.92 54621.55 88888.00 2015-06-13 21:45:45.000 164 12579.90 125.92 54621.50 88888.00 2015-06-13 21:45:45.125 164 12579.85 125.92 54621.55 88888.00 2015-06-13 21:45:45.250 164 12579.77 125.88 54621.55 88888.00 2015-06-13 21:45:45.375 164 12579.83 125.92 54621.55 88888.00 2015-06-13 21:45:45.500 164 12579.80 125.95 54621.55 88888.00 2015-06-13 21:45:45.625 164 12579.77 125.90 54621.55 88888.00 2015-06-13 21:45:45.750 164 12579.73 125.88 54621.60 88888.00 2015-06-13 21:45:45.875 164 12579.75 125.88 54621.60 88888.00 2015-06-13 21:45:46.000 164 12579.73 125.88 54621.57 88888.00 2015-06-13 21:45:46.125 164 12579.73 125.88 54621.57 88888.00 2015-06-13 21:45:46.250 164 12579.67 125.85 54621.62 88888.00 2015-06-13 21:45:46.375 164 12579.67 125.83 54621.60 88888.00 2015-06-13 21:45:46.500 164 12579.65 125.83 54621.60 88888.00 2015-06-13 21:45:46.625 164 12579.58 125.83 54621.60 88888.00 2015-06-13 21:45:46.750 164 12579.60 125.85 54621.60 88888.00 2015-06-13 21:45:46.875 164 12579.55 125.78 54621.57 88888.00 2015-06-13 21:45:47.000 164 12579.52 125.78 54621.57 88888.00 2015-06-13 21:45:47.125 164 12579.50 125.80 54621.60 88888.00 2015-06-13 21:45:47.250 164 12579.45 125.80 54621.60 88888.00 2015-06-13 21:45:47.375 164 12579.48 125.80 54621.57 88888.00 2015-06-13 21:45:47.500 164 12579.45 125.78 54621.57 88888.00 2015-06-13 21:45:47.625 164 12579.42 125.72 54621.60 88888.00 2015-06-13 21:45:47.750 164 12579.45 125.75 54621.60 88888.00 2015-06-13 21:45:47.875 164 12579.52 125.78 54621.62 88888.00 2015-06-13 21:45:48.000 164 12579.50 125.75 54621.60 88888.00 2015-06-13 21:45:48.125 164 12579.42 125.72 54621.60 88888.00 2015-06-13 21:45:48.250 164 12579.40 125.72 54621.62 88888.00 2015-06-13 21:45:48.375 164 12579.48 125.72 54621.62 88888.00 2015-06-13 21:45:48.500 164 12579.48 125.70 54621.62 88888.00 2015-06-13 21:45:48.625 164 12579.40 125.72 54621.62 88888.00 2015-06-13 21:45:48.750 164 12579.45 125.75 54621.62 88888.00 2015-06-13 21:45:48.875 164 12579.55 125.75 54621.65 88888.00 2015-06-13 21:45:49.000 164 12579.55 125.72 54621.68 88888.00 2015-06-13 21:45:49.125 164 12579.48 125.67 54621.62 88888.00 2015-06-13 21:45:49.250 164 12579.35 125.65 54621.62 88888.00 2015-06-13 21:45:49.375 164 12579.38 125.70 54621.65 88888.00 2015-06-13 21:45:49.500 164 12579.42 125.72 54621.65 88888.00 2015-06-13 21:45:49.625 164 12579.48 125.75 54621.68 88888.00 2015-06-13 21:45:49.750 164 12579.50 125.75 54621.65 88888.00 2015-06-13 21:45:49.875 164 12579.50 125.72 54621.62 88888.00 2015-06-13 21:45:50.000 164 12579.45 125.70 54621.60 88888.00 2015-06-13 21:45:50.125 164 12579.48 125.67 54621.60 88888.00 2015-06-13 21:45:50.250 164 12579.52 125.67 54621.60 88888.00 2015-06-13 21:45:50.375 164 12579.58 125.72 54621.60 88888.00 2015-06-13 21:45:50.500 164 12579.55 125.72 54621.60 88888.00 2015-06-13 21:45:50.625 164 12579.55 125.72 54621.60 88888.00 2015-06-13 21:45:50.750 164 12579.55 125.72 54621.57 88888.00 2015-06-13 21:45:50.875 164 12579.50 125.70 54621.60 88888.00 2015-06-13 21:45:51.000 164 12579.55 125.72 54621.60 88888.00 2015-06-13 21:45:51.125 164 12579.58 125.72 54621.60 88888.00 2015-06-13 21:45:51.250 164 12579.55 125.70 54621.57 88888.00 2015-06-13 21:45:51.375 164 12579.65 125.67 54621.57 88888.00 2015-06-13 21:45:51.500 164 12579.70 125.67 54621.60 88888.00 2015-06-13 21:45:51.625 164 12579.67 125.67 54621.57 88888.00 2015-06-13 21:45:51.750 164 12579.62 125.67 54621.60 88888.00 2015-06-13 21:45:51.875 164 12579.62 125.70 54621.60 88888.00 2015-06-13 21:45:52.000 164 12579.60 125.70 54621.57 88888.00 2015-06-13 21:45:52.125 164 12579.58 125.70 54621.57 88888.00 2015-06-13 21:45:52.250 164 12579.58 125.70 54621.60 88888.00 2015-06-13 21:45:52.375 164 12579.62 125.70 54621.57 88888.00 2015-06-13 21:45:52.500 164 12579.60 125.72 54621.55 88888.00 2015-06-13 21:45:52.625 164 12579.60 125.72 54621.55 88888.00 2015-06-13 21:45:52.750 164 12579.67 125.72 54621.57 88888.00 2015-06-13 21:45:52.875 164 12579.73 125.78 54621.57 88888.00 2015-06-13 21:45:53.000 164 12579.77 125.78 54621.57 88888.00 2015-06-13 21:45:53.125 164 12579.80 125.75 54621.55 88888.00 2015-06-13 21:45:53.250 164 12579.70 125.75 54621.55 88888.00 2015-06-13 21:45:53.375 164 12579.75 125.75 54621.55 88888.00 2015-06-13 21:45:53.500 164 12579.83 125.78 54621.57 88888.00 2015-06-13 21:45:53.625 164 12579.85 125.80 54621.55 88888.00 2015-06-13 21:45:53.750 164 12579.85 125.80 54621.55 88888.00 2015-06-13 21:45:53.875 164 12579.83 125.75 54621.50 88888.00 2015-06-13 21:45:54.000 164 12579.88 125.75 54621.50 88888.00 2015-06-13 21:45:54.125 164 12579.90 125.75 54621.50 88888.00 2015-06-13 21:45:54.250 164 12579.90 125.75 54621.50 88888.00 2015-06-13 21:45:54.375 164 12579.92 125.75 54621.50 88888.00 2015-06-13 21:45:54.500 164 12579.88 125.72 54621.50 88888.00 2015-06-13 21:45:54.625 164 12579.92 125.75 54621.50 88888.00 2015-06-13 21:45:54.750 164 12580.00 125.78 54621.50 88888.00 2015-06-13 21:45:54.875 164 12580.00 125.75 54621.50 88888.00 2015-06-13 21:45:55.000 164 12579.98 125.75 54621.47 88888.00 2015-06-13 21:45:55.125 164 12580.02 125.78 54621.47 88888.00 2015-06-13 21:45:55.250 164 12579.98 125.78 54621.47 88888.00 2015-06-13 21:45:55.375 164 12579.98 125.72 54621.47 88888.00 2015-06-13 21:45:55.500 164 12580.05 125.75 54621.47 88888.00 2015-06-13 21:45:55.625 164 12580.15 125.78 54621.47 88888.00 2015-06-13 21:45:55.750 164 12580.23 125.78 54621.47 88888.00 2015-06-13 21:45:55.875 164 12580.30 125.78 54621.45 88888.00 2015-06-13 21:45:56.000 164 12580.30 125.78 54621.43 88888.00 2015-06-13 21:45:56.125 164 12580.27 125.78 54621.47 88888.00 2015-06-13 21:45:56.250 164 12580.20 125.78 54621.47 88888.00 2015-06-13 21:45:56.375 164 12580.20 125.78 54621.47 88888.00 2015-06-13 21:45:56.500 164 12580.25 125.80 54621.47 88888.00 2015-06-13 21:45:56.625 164 12580.25 125.80 54621.47 88888.00 2015-06-13 21:45:56.750 164 12580.30 125.80 54621.45 88888.00 2015-06-13 21:45:56.875 164 12580.38 125.83 54621.45 88888.00 2015-06-13 21:45:57.000 164 12580.40 125.80 54621.43 88888.00 2015-06-13 21:45:57.125 164 12580.38 125.83 54621.43 88888.00 2015-06-13 21:45:57.250 164 12580.40 125.83 54621.43 88888.00 2015-06-13 21:45:57.375 164 12580.42 125.83 54621.40 88888.00 2015-06-13 21:45:57.500 164 12580.45 125.80 54621.40 88888.00 2015-06-13 21:45:57.625 164 12580.48 125.80 54621.43 88888.00 2015-06-13 21:45:57.750 164 12580.40 125.78 54621.43 88888.00 2015-06-13 21:45:57.875 164 12580.40 125.75 54621.40 88888.00 2015-06-13 21:45:58.000 164 12580.45 125.75 54621.40 88888.00 2015-06-13 21:45:58.125 164 12580.50 125.75 54621.40 88888.00 2015-06-13 21:45:58.250 164 12580.55 125.75 54621.43 88888.00 2015-06-13 21:45:58.375 164 12580.62 125.75 54621.40 88888.00 2015-06-13 21:45:58.500 164 12580.60 125.75 54621.40 88888.00 2015-06-13 21:45:58.625 164 12580.60 125.75 54621.38 88888.00 2015-06-13 21:45:58.750 164 12580.62 125.78 54621.40 88888.00 2015-06-13 21:45:58.875 164 12580.62 125.72 54621.38 88888.00 2015-06-13 21:45:59.000 164 12580.62 125.72 54621.35 88888.00 2015-06-13 21:45:59.125 164 12580.60 125.78 54621.38 88888.00 2015-06-13 21:45:59.250 164 12580.52 125.75 54621.43 88888.00 2015-06-13 21:45:59.375 164 12580.60 125.78 54621.40 88888.00 2015-06-13 21:45:59.500 164 12580.60 125.70 54621.35 88888.00 2015-06-13 21:45:59.625 164 12580.62 125.72 54621.38 88888.00 2015-06-13 21:45:59.750 164 12580.65 125.75 54621.40 88888.00 2015-06-13 21:45:59.875 164 12580.65 125.78 54621.40 88888.00 2015-06-13 21:46:00.000 164 12580.67 125.78 54621.38 88888.00 2015-06-13 21:46:00.125 164 12580.65 125.75 54621.32 88888.00 2015-06-13 21:46:00.250 164 12580.62 125.72 54621.35 88888.00 2015-06-13 21:46:00.375 164 12580.73 125.75 54621.38 88888.00 2015-06-13 21:46:00.500 164 12580.70 125.78 54621.38 88888.00 2015-06-13 21:46:00.625 164 12580.67 125.75 54621.38 88888.00 2015-06-13 21:46:00.750 164 12580.73 125.78 54621.35 88888.00 2015-06-13 21:46:00.875 164 12580.75 125.80 54621.38 88888.00 2015-06-13 21:46:01.000 164 12580.75 125.80 54621.38 88888.00 2015-06-13 21:46:01.125 164 12580.75 125.78 54621.38 88888.00 2015-06-13 21:46:01.250 164 12580.73 125.80 54621.40 88888.00 2015-06-13 21:46:01.375 164 12580.75 125.78 54621.38 88888.00 2015-06-13 21:46:01.500 164 12580.73 125.80 54621.40 88888.00 2015-06-13 21:46:01.625 164 12580.73 125.80 54621.38 88888.00 2015-06-13 21:46:01.750 164 12580.73 125.80 54621.38 88888.00 2015-06-13 21:46:01.875 164 12580.77 125.80 54621.38 88888.00 2015-06-13 21:46:02.000 164 12580.77 125.85 54621.43 88888.00 2015-06-13 21:46:02.125 164 12580.75 125.83 54621.43 88888.00 2015-06-13 21:46:02.250 164 12580.67 125.78 54621.38 88888.00 2015-06-13 21:46:02.375 164 12580.62 125.83 54621.38 88888.00 2015-06-13 21:46:02.500 164 12580.62 125.83 54621.40 88888.00 2015-06-13 21:46:02.625 164 12580.60 125.83 54621.43 88888.00 2015-06-13 21:46:02.750 164 12580.65 125.80 54621.40 88888.00 2015-06-13 21:46:02.875 164 12580.67 125.78 54621.40 88888.00 2015-06-13 21:46:03.000 164 12580.67 125.80 54621.40 88888.00 2015-06-13 21:46:03.125 164 12580.67 125.78 54621.43 88888.00 2015-06-13 21:46:03.250 164 12580.62 125.78 54621.40 88888.00 2015-06-13 21:46:03.375 164 12580.58 125.85 54621.43 88888.00 2015-06-13 21:46:03.500 164 12580.58 125.88 54621.43 88888.00 2015-06-13 21:46:03.625 164 12580.58 125.85 54621.43 88888.00 2015-06-13 21:46:03.750 164 12580.60 125.85 54621.43 88888.00 2015-06-13 21:46:03.875 164 12580.62 125.80 54621.40 88888.00 2015-06-13 21:46:04.000 164 12580.67 125.83 54621.43 88888.00 2015-06-13 21:46:04.125 164 12580.62 125.85 54621.43 88888.00 2015-06-13 21:46:04.250 164 12580.52 125.83 54621.43 88888.00 2015-06-13 21:46:04.375 164 12580.55 125.88 54621.45 88888.00 2015-06-13 21:46:04.500 164 12580.55 125.85 54621.45 88888.00 2015-06-13 21:46:04.625 164 12580.50 125.78 54621.38 88888.00 2015-06-13 21:46:04.750 164 12580.48 125.78 54621.38 88888.00 2015-06-13 21:46:04.875 164 12580.52 125.83 54621.40 88888.00 2015-06-13 21:46:05.000 164 12580.58 125.88 54621.40 88888.00 2015-06-13 21:46:05.125 164 12580.58 125.90 54621.40 88888.00 2015-06-13 21:46:05.250 164 12580.55 125.83 54621.40 88888.00 2015-06-13 21:46:05.375 164 12580.52 125.85 54621.40 88888.00 2015-06-13 21:46:05.500 164 12580.45 125.88 54621.43 88888.00 2015-06-13 21:46:05.625 164 12580.48 125.92 54621.45 88888.00 2015-06-13 21:46:05.750 164 12580.50 125.90 54621.45 88888.00 2015-06-13 21:46:05.875 164 12580.52 125.85 54621.40 88888.00 2015-06-13 21:46:06.000 164 12580.48 125.88 54621.43 88888.00 2015-06-13 21:46:06.125 164 12580.48 125.90 54621.43 88888.00 2015-06-13 21:46:06.250 164 12580.50 125.90 54621.43 88888.00 2015-06-13 21:46:06.375 164 12580.45 125.90 54621.40 88888.00 2015-06-13 21:46:06.500 164 12580.38 125.88 54621.38 88888.00 2015-06-13 21:46:06.625 164 12580.33 125.90 54621.38 88888.00 2015-06-13 21:46:06.750 164 12580.38 125.92 54621.43 88888.00 2015-06-13 21:46:06.875 164 12580.38 125.90 54621.43 88888.00 2015-06-13 21:46:07.000 164 12580.30 125.90 54621.45 88888.00 2015-06-13 21:46:07.125 164 12580.25 125.92 54621.45 88888.00 2015-06-13 21:46:07.250 164 12580.23 125.92 54621.45 88888.00 2015-06-13 21:46:07.375 164 12580.27 125.92 54621.43 88888.00 2015-06-13 21:46:07.500 164 12580.33 125.90 54621.43 88888.00 2015-06-13 21:46:07.625 164 12580.38 125.90 54621.45 88888.00 2015-06-13 21:46:07.750 164 12580.33 125.90 54621.45 88888.00 2015-06-13 21:46:07.875 164 12580.30 125.88 54621.45 88888.00 2015-06-13 21:46:08.000 164 12580.35 125.90 54621.45 88888.00 2015-06-13 21:46:08.125 164 12580.35 125.92 54621.47 88888.00 2015-06-13 21:46:08.250 164 12580.33 125.88 54621.45 88888.00 2015-06-13 21:46:08.375 164 12580.20 125.88 54621.47 88888.00 2015-06-13 21:46:08.500 164 12580.12 125.92 54621.47 88888.00 2015-06-13 21:46:08.625 164 12580.12 125.92 54621.45 88888.00 2015-06-13 21:46:08.750 164 12580.12 125.92 54621.45 88888.00 2015-06-13 21:46:08.875 164 12580.10 125.95 54621.45 88888.00 2015-06-13 21:46:09.000 164 12580.10 125.92 54621.47 88888.00 2015-06-13 21:46:09.125 164 12580.08 125.92 54621.45 88888.00 2015-06-13 21:46:09.250 164 12580.08 125.92 54621.47 88888.00 2015-06-13 21:46:09.375 164 12580.05 125.95 54621.45 88888.00 2015-06-13 21:46:09.500 164 12580.00 125.95 54621.45 88888.00 2015-06-13 21:46:09.625 164 12580.00 125.97 54621.47 88888.00 2015-06-13 21:46:09.750 164 12580.05 125.95 54621.47 88888.00 2015-06-13 21:46:09.875 164 12580.02 125.95 54621.43 88888.00 2015-06-13 21:46:10.000 164 12579.98 125.92 54621.45 88888.00 2015-06-13 21:46:10.125 164 12580.05 126.00 54621.47 88888.00 2015-06-13 21:46:10.250 164 12580.05 126.00 54621.47 88888.00 2015-06-13 21:46:10.375 164 12580.10 125.97 54621.47 88888.00 2015-06-13 21:46:10.500 164 12580.08 125.97 54621.47 88888.00 2015-06-13 21:46:10.625 164 12579.98 125.95 54621.45 88888.00 2015-06-13 21:46:10.750 164 12579.95 125.92 54621.45 88888.00 2015-06-13 21:46:10.875 164 12579.98 125.97 54621.45 88888.00 2015-06-13 21:46:11.000 164 12580.05 125.95 54621.43 88888.00 2015-06-13 21:46:11.125 164 12580.05 125.95 54621.45 88888.00 2015-06-13 21:46:11.250 164 12580.08 126.00 54621.50 88888.00 2015-06-13 21:46:11.375 164 12580.08 126.00 54621.50 88888.00 2015-06-13 21:46:11.500 164 12580.00 126.00 54621.45 88888.00 2015-06-13 21:46:11.625 164 12580.00 126.05 54621.45 88888.00 2015-06-13 21:46:11.750 164 12580.02 126.05 54621.50 88888.00 2015-06-13 21:46:11.875 164 12580.02 126.05 54621.50 88888.00 2015-06-13 21:46:12.000 164 12580.05 126.05 54621.47 88888.00 2015-06-13 21:46:12.125 164 12580.08 126.00 54621.47 88888.00 2015-06-13 21:46:12.250 164 12580.02 126.00 54621.47 88888.00 2015-06-13 21:46:12.375 164 12580.08 126.03 54621.47 88888.00 2015-06-13 21:46:12.500 164 12580.08 126.00 54621.45 88888.00 2015-06-13 21:46:12.625 164 12580.12 126.00 54621.43 88888.00 2015-06-13 21:46:12.750 164 12580.12 126.00 54621.45 88888.00 2015-06-13 21:46:12.875 164 12580.10 126.00 54621.47 88888.00 2015-06-13 21:46:13.000 164 12580.12 126.03 54621.45 88888.00 2015-06-13 21:46:13.125 164 12580.12 126.00 54621.43 88888.00 2015-06-13 21:46:13.250 164 12580.10 126.00 54621.40 88888.00 2015-06-13 21:46:13.375 164 12580.17 126.03 54621.40 88888.00 2015-06-13 21:46:13.500 164 12580.20 126.03 54621.43 88888.00 2015-06-13 21:46:13.625 164 12580.20 126.03 54621.40 88888.00 2015-06-13 21:46:13.750 164 12580.15 126.00 54621.40 88888.00 2015-06-13 21:46:13.875 164 12580.17 126.03 54621.45 88888.00 2015-06-13 21:46:14.000 164 12580.17 126.00 54621.43 88888.00 2015-06-13 21:46:14.125 164 12580.15 126.00 54621.40 88888.00 2015-06-13 21:46:14.250 164 12580.12 125.92 54621.40 88888.00 2015-06-13 21:46:14.375 164 12580.17 125.92 54621.40 88888.00 2015-06-13 21:46:14.500 164 12580.23 125.95 54621.43 88888.00 2015-06-13 21:46:14.625 164 12580.17 125.92 54621.43 88888.00 2015-06-13 21:46:14.750 164 12580.25 125.92 54621.43 88888.00 2015-06-13 21:46:14.875 164 12580.23 125.95 54621.43 88888.00 2015-06-13 21:46:15.000 164 12580.23 125.95 54621.43 88888.00 2015-06-13 21:46:15.125 164 12580.23 125.95 54621.45 88888.00 2015-06-13 21:46:15.250 164 12580.12 125.88 54621.43 88888.00 2015-06-13 21:46:15.375 164 12580.12 125.85 54621.40 88888.00 2015-06-13 21:46:15.500 164 12580.20 125.83 54621.40 88888.00 2015-06-13 21:46:15.625 164 12580.15 125.83 54621.43 88888.00 2015-06-13 21:46:15.750 164 12580.17 125.80 54621.43 88888.00 2015-06-13 21:46:15.875 164 12580.20 125.78 54621.43 88888.00 2015-06-13 21:46:16.000 164 12580.15 125.75 54621.40 88888.00 2015-06-13 21:46:16.125 164 12580.15 125.78 54621.43 88888.00 2015-06-13 21:46:16.250 164 12580.20 125.70 54621.43 88888.00 2015-06-13 21:46:16.375 164 12580.25 125.70 54621.43 88888.00 2015-06-13 21:46:16.500 164 12580.25 125.67 54621.43 88888.00 2015-06-13 21:46:16.625 164 12580.20 125.65 54621.40 88888.00 2015-06-13 21:46:16.750 164 12580.20 125.65 54621.43 88888.00 2015-06-13 21:46:16.875 164 12580.17 125.62 54621.43 88888.00 2015-06-13 21:46:17.000 164 12580.17 125.58 54621.43 88888.00 2015-06-13 21:46:17.125 164 12580.10 125.55 54621.45 88888.00 2015-06-13 21:46:17.250 164 12580.00 125.53 54621.47 88888.00 2015-06-13 21:46:17.375 164 12580.02 125.55 54621.50 88888.00 2015-06-13 21:46:17.500 164 12580.02 125.55 54621.53 88888.00 2015-06-13 21:46:17.625 164 12579.98 125.53 54621.53 88888.00 2015-06-13 21:46:17.750 164 12579.98 125.45 54621.53 88888.00 2015-06-13 21:46:17.875 164 12579.95 125.40 54621.50 88888.00 2015-06-13 21:46:18.000 164 12579.90 125.42 54621.53 88888.00 2015-06-13 21:46:18.125 164 12579.90 125.42 54621.55 88888.00 2015-06-13 21:46:18.250 164 12579.88 125.35 54621.55 88888.00 2015-06-13 21:46:18.375 164 12579.85 125.38 54621.57 88888.00 2015-06-13 21:46:18.500 164 12579.80 125.30 54621.55 88888.00 2015-06-13 21:46:18.625 164 12579.70 125.25 54621.53 88888.00 2015-06-13 21:46:18.750 164 12579.67 125.22 54621.55 88888.00 2015-06-13 21:46:18.875 164 12579.65 125.20 54621.57 88888.00 2015-06-13 21:46:19.000 164 12579.75 125.22 54621.60 88888.00 2015-06-13 21:46:19.125 164 12579.75 125.17 54621.60 88888.00 2015-06-13 21:46:19.250 164 12579.67 125.12 54621.60 88888.00 2015-06-13 21:46:19.375 164 12579.62 125.10 54621.62 88888.00 2015-06-13 21:46:19.500 164 12579.58 125.08 54621.60 88888.00 2015-06-13 21:46:19.625 164 12579.55 125.05 54621.60 88888.00 2015-06-13 21:46:19.750 164 12579.52 125.00 54621.60 88888.00 2015-06-13 21:46:19.875 164 12579.48 125.00 54621.62 88888.00 2015-06-13 21:46:20.000 164 12579.45 125.00 54621.62 88888.00 2015-06-13 21:46:20.125 164 12579.42 124.97 54621.65 88888.00 2015-06-13 21:46:20.250 164 12579.40 124.90 54621.68 88888.00 2015-06-13 21:46:20.375 164 12579.42 124.90 54621.65 88888.00 2015-06-13 21:46:20.500 164 12579.33 124.90 54621.65 88888.00 2015-06-13 21:46:20.625 164 12579.27 124.85 54621.65 88888.00 2015-06-13 21:46:20.750 164 12579.23 124.80 54621.68 88888.00 2015-06-13 21:46:20.875 164 12579.23 124.83 54621.68 88888.00 2015-06-13 21:46:21.000 164 12579.23 124.85 54621.70 88888.00 2015-06-13 21:46:21.125 164 12579.17 124.83 54621.70 88888.00 2015-06-13 21:46:21.250 164 12579.15 124.78 54621.70 88888.00 2015-06-13 21:46:21.375 164 12579.12 124.78 54621.68 88888.00 2015-06-13 21:46:21.500 164 12579.10 124.75 54621.70 88888.00 2015-06-13 21:46:21.625 164 12579.10 124.72 54621.70 88888.00 2015-06-13 21:46:21.750 164 12579.05 124.75 54621.72 88888.00 2015-06-13 21:46:21.875 164 12578.98 124.72 54621.72 88888.00 2015-06-13 21:46:22.000 164 12578.98 124.70 54621.75 88888.00 2015-06-13 21:46:22.125 164 12578.98 124.72 54621.78 88888.00 2015-06-13 21:46:22.250 164 12578.92 124.70 54621.78 88888.00 2015-06-13 21:46:22.375 164 12578.90 124.72 54621.75 88888.00 2015-06-13 21:46:22.500 164 12578.88 124.72 54621.78 88888.00 2015-06-13 21:46:22.625 164 12578.85 124.72 54621.78 88888.00 2015-06-13 21:46:22.750 164 12578.85 124.70 54621.78 88888.00 2015-06-13 21:46:22.875 164 12578.83 124.67 54621.78 88888.00 2015-06-13 21:46:23.000 164 12578.92 124.70 54621.75 88888.00 2015-06-13 21:46:23.125 164 12578.90 124.67 54621.75 88888.00 2015-06-13 21:46:23.250 164 12578.83 124.67 54621.78 88888.00 2015-06-13 21:46:23.375 164 12578.88 124.72 54621.78 88888.00 2015-06-13 21:46:23.500 164 12578.85 124.72 54621.75 88888.00 2015-06-13 21:46:23.625 164 12578.83 124.75 54621.75 88888.00 2015-06-13 21:46:23.750 164 12578.90 124.75 54621.78 88888.00 2015-06-13 21:46:23.875 164 12578.95 124.75 54621.80 88888.00 2015-06-13 21:46:24.000 164 12578.98 124.78 54621.78 88888.00 2015-06-13 21:46:24.125 164 12579.00 124.80 54621.75 88888.00 2015-06-13 21:46:24.250 164 12578.90 124.78 54621.78 88888.00 2015-06-13 21:46:24.375 164 12578.98 124.80 54621.80 88888.00 2015-06-13 21:46:24.500 164 12579.02 124.85 54621.80 88888.00 2015-06-13 21:46:24.625 164 12579.00 124.83 54621.80 88888.00 2015-06-13 21:46:24.750 164 12578.92 124.83 54621.80 88888.00 2015-06-13 21:46:24.875 164 12578.90 124.85 54621.78 88888.00 2015-06-13 21:46:25.000 164 12578.92 124.85 54621.78 88888.00 2015-06-13 21:46:25.125 164 12578.98 124.90 54621.78 88888.00 2015-06-13 21:46:25.250 164 12579.05 124.92 54621.80 88888.00 2015-06-13 21:46:25.375 164 12579.10 124.97 54621.80 88888.00 2015-06-13 21:46:25.500 164 12579.05 124.97 54621.80 88888.00 2015-06-13 21:46:25.625 164 12579.05 124.95 54621.75 88888.00 2015-06-13 21:46:25.750 164 12579.08 124.97 54621.72 88888.00 2015-06-13 21:46:25.875 164 12579.10 124.97 54621.72 88888.00 2015-06-13 21:46:26.000 164 12579.15 125.05 54621.75 88888.00 2015-06-13 21:46:26.125 164 12579.17 125.05 54621.78 88888.00 2015-06-13 21:46:26.250 164 12579.12 125.03 54621.75 88888.00 2015-06-13 21:46:26.375 164 12579.15 125.05 54621.72 88888.00 2015-06-13 21:46:26.500 164 12579.10 125.10 54621.72 88888.00 2015-06-13 21:46:26.625 164 12579.12 125.15 54621.72 88888.00 2015-06-13 21:46:26.750 164 12579.23 125.25 54621.78 88888.00 2015-06-13 21:46:26.875 164 12579.20 125.25 54621.72 88888.00 2015-06-13 21:46:27.000 164 12579.17 125.20 54621.70 88888.00 2015-06-13 21:46:27.125 164 12579.17 125.22 54621.72 88888.00 2015-06-13 21:46:27.250 164 12579.17 125.25 54621.75 88888.00 2015-06-13 21:46:27.375 164 12579.23 125.30 54621.70 88888.00 2015-06-13 21:46:27.500 164 12579.20 125.33 54621.72 88888.00 2015-06-13 21:46:27.625 164 12579.20 125.33 54621.75 88888.00 2015-06-13 21:46:27.750 164 12579.20 125.38 54621.72 88888.00 2015-06-13 21:46:27.875 164 12579.23 125.40 54621.72 88888.00 2015-06-13 21:46:28.000 164 12579.25 125.42 54621.70 88888.00 2015-06-13 21:46:28.125 164 12579.30 125.40 54621.70 88888.00 2015-06-13 21:46:28.250 164 12579.38 125.45 54621.68 88888.00 2015-06-13 21:46:28.375 164 12579.40 125.50 54621.68 88888.00 2015-06-13 21:46:28.500 164 12579.33 125.50 54621.65 88888.00 2015-06-13 21:46:28.625 164 12579.30 125.50 54621.65 88888.00 2015-06-13 21:46:28.750 164 12579.38 125.58 54621.70 88888.00 2015-06-13 21:46:28.875 164 12579.45 125.60 54621.70 88888.00 2015-06-13 21:46:29.000 164 12579.50 125.62 54621.68 88888.00 2015-06-13 21:46:29.125 164 12579.48 125.67 54621.70 88888.00 2015-06-13 21:46:29.250 164 12579.45 125.70 54621.68 88888.00 2015-06-13 21:46:29.375 164 12579.50 125.75 54621.65 88888.00 2015-06-13 21:46:29.500 164 12579.50 125.75 54621.68 88888.00 2015-06-13 21:46:29.625 164 12579.50 125.83 54621.70 88888.00 2015-06-13 21:46:29.750 164 12579.52 125.83 54621.70 88888.00 2015-06-13 21:46:29.875 164 12579.55 125.85 54621.68 88888.00 2015-06-13 21:46:30.000 164 12579.50 125.90 54621.65 88888.00 2015-06-13 21:46:30.125 164 12579.52 125.92 54621.65 88888.00 2015-06-13 21:46:30.250 164 12579.50 125.92 54621.65 88888.00 2015-06-13 21:46:30.375 164 12579.58 125.95 54621.65 88888.00 2015-06-13 21:46:30.500 164 12579.55 125.95 54621.62 88888.00 2015-06-13 21:46:30.625 164 12579.52 125.95 54621.62 88888.00 2015-06-13 21:46:30.750 164 12579.55 125.92 54621.60 88888.00 2015-06-13 21:46:30.875 164 12579.62 126.00 54621.60 88888.00 2015-06-13 21:46:31.000 164 12579.65 126.05 54621.60 88888.00 2015-06-13 21:46:31.125 164 12579.67 126.03 54621.60 88888.00 2015-06-13 21:46:31.250 164 12579.67 126.05 54621.60 88888.00 2015-06-13 21:46:31.375 164 12579.70 126.10 54621.60 88888.00 2015-06-13 21:46:31.500 164 12579.70 126.15 54621.60 88888.00 2015-06-13 21:46:31.625 164 12579.75 126.15 54621.53 88888.00 2015-06-13 21:46:31.750 164 12579.75 126.17 54621.53 88888.00 2015-06-13 21:46:31.875 164 12579.77 126.25 54621.57 88888.00 2015-06-13 21:46:32.000 164 12579.77 126.30 54621.60 88888.00 2015-06-13 21:46:32.125 164 12579.77 126.33 54621.57 88888.00 2015-06-13 21:46:32.250 164 12579.77 126.35 54621.55 88888.00 2015-06-13 21:46:32.375 164 12579.77 126.40 54621.55 88888.00 2015-06-13 21:46:32.500 164 12579.73 126.40 54621.55 88888.00 2015-06-13 21:46:32.625 164 12579.70 126.40 54621.53 88888.00 2015-06-13 21:46:32.750 164 12579.70 126.40 54621.50 88888.00 2015-06-13 21:46:32.875 164 12579.77 126.42 54621.53 88888.00 2015-06-13 21:46:33.000 164 12579.77 126.45 54621.50 88888.00 2015-06-13 21:46:33.125 164 12579.83 126.47 54621.50 88888.00 2015-06-13 21:46:33.250 164 12579.85 126.50 54621.50 88888.00 2015-06-13 21:46:33.375 164 12579.88 126.53 54621.47 88888.00 2015-06-13 21:46:33.500 164 12579.88 126.53 54621.50 88888.00 2015-06-13 21:46:33.625 164 12579.92 126.58 54621.50 88888.00 2015-06-13 21:46:33.750 164 12579.88 126.55 54621.50 88888.00 2015-06-13 21:46:33.875 164 12579.80 126.58 54621.50 88888.00 2015-06-13 21:46:34.000 164 12579.80 126.58 54621.50 88888.00 2015-06-13 21:46:34.125 164 12579.77 126.60 54621.50 88888.00 2015-06-13 21:46:34.250 164 12579.70 126.60 54621.50 88888.00 2015-06-13 21:46:34.375 164 12579.80 126.62 54621.47 88888.00 2015-06-13 21:46:34.500 164 12579.88 126.60 54621.45 88888.00 2015-06-13 21:46:34.625 164 12579.90 126.62 54621.47 88888.00 2015-06-13 21:46:34.750 164 12579.88 126.67 54621.50 88888.00 2015-06-13 21:46:34.875 164 12579.88 126.67 54621.47 88888.00 2015-06-13 21:46:35.000 164 12579.85 126.65 54621.45 88888.00 2015-06-13 21:46:35.125 164 12579.80 126.65 54621.45 88888.00 2015-06-13 21:46:35.250 164 12579.73 126.65 54621.45 88888.00 2015-06-13 21:46:35.375 164 12579.77 126.70 54621.45 88888.00 2015-06-13 21:46:35.500 164 12579.75 126.70 54621.47 88888.00 2015-06-13 21:46:35.625 164 12579.75 126.65 54621.45 88888.00 2015-06-13 21:46:35.750 164 12579.75 126.65 54621.45 88888.00 2015-06-13 21:46:35.875 164 12579.73 126.65 54621.45 88888.00 2015-06-13 21:46:36.000 164 12579.77 126.67 54621.45 88888.00 2015-06-13 21:46:36.125 164 12579.83 126.70 54621.47 88888.00 2015-06-13 21:46:36.250 164 12579.85 126.67 54621.50 88888.00 2015-06-13 21:46:36.375 164 12579.83 126.67 54621.47 88888.00 2015-06-13 21:46:36.500 164 12579.73 126.65 54621.43 88888.00 2015-06-13 21:46:36.625 164 12579.70 126.65 54621.40 88888.00 2015-06-13 21:46:36.750 164 12579.65 126.62 54621.40 88888.00 2015-06-13 21:46:36.875 164 12579.67 126.65 54621.43 88888.00 2015-06-13 21:46:37.000 164 12579.67 126.67 54621.45 88888.00 2015-06-13 21:46:37.125 164 12579.65 126.70 54621.45 88888.00 2015-06-13 21:46:37.250 164 12579.60 126.60 54621.40 88888.00 2015-06-13 21:46:37.375 164 12579.62 126.55 54621.38 88888.00 2015-06-13 21:46:37.500 164 12579.58 126.55 54621.38 88888.00 2015-06-13 21:46:37.625 164 12579.50 126.55 54621.43 88888.00 2015-06-13 21:46:37.750 164 12579.48 126.58 54621.45 88888.00 2015-06-13 21:46:37.875 164 12579.45 126.55 54621.47 88888.00 2015-06-13 21:46:38.000 164 12579.48 126.53 54621.45 88888.00 2015-06-13 21:46:38.125 164 12579.42 126.53 54621.45 88888.00 2015-06-13 21:46:38.250 164 12579.38 126.53 54621.47 88888.00 2015-06-13 21:46:38.375 164 12579.35 126.53 54621.43 88888.00 2015-06-13 21:46:38.500 164 12579.35 126.47 54621.43 88888.00 2015-06-13 21:46:38.625 164 12579.38 126.50 54621.47 88888.00 2015-06-13 21:46:38.750 164 12579.38 126.50 54621.50 88888.00 2015-06-13 21:46:38.875 164 12579.35 126.45 54621.47 88888.00 2015-06-13 21:46:39.000 164 12579.35 126.42 54621.45 88888.00 2015-06-13 21:46:39.125 164 12579.25 126.40 54621.45 88888.00 2015-06-13 21:46:39.250 164 12579.15 126.40 54621.53 88888.00 2015-06-13 21:46:39.375 164 12579.20 126.42 54621.53 88888.00 2015-06-13 21:46:39.500 164 12579.23 126.42 54621.53 88888.00 2015-06-13 21:46:39.625 164 12579.17 126.38 54621.50 88888.00 2015-06-13 21:46:39.750 164 12579.10 126.35 54621.50 88888.00 2015-06-13 21:46:39.875 164 12579.12 126.35 54621.53 88888.00 2015-06-13 21:46:40.000 164 12579.08 126.33 54621.50 88888.00 2015-06-13 21:46:40.125 164 12578.92 126.28 54621.50 88888.00 2015-06-13 21:46:40.250 164 12578.92 126.25 54621.53 88888.00 2015-06-13 21:46:40.375 164 12578.98 126.30 54621.55 88888.00 2015-06-13 21:46:40.500 164 12578.92 126.30 54621.55 88888.00 2015-06-13 21:46:40.625 164 12578.85 126.25 54621.57 88888.00 2015-06-13 21:46:40.750 164 12578.83 126.22 54621.55 88888.00 2015-06-13 21:46:40.875 164 12578.77 126.20 54621.55 88888.00 2015-06-13 21:46:41.000 164 12578.75 126.20 54621.55 88888.00 2015-06-13 21:46:41.125 164 12578.77 126.17 54621.55 88888.00 2015-06-13 21:46:41.250 164 12578.73 126.12 54621.53 88888.00 2015-06-13 21:46:41.375 164 12578.73 126.12 54621.53 88888.00 2015-06-13 21:46:41.500 164 12578.70 126.10 54621.53 88888.00 2015-06-13 21:46:41.625 164 12578.70 126.08 54621.55 88888.00 2015-06-13 21:46:41.750 164 12578.55 126.08 54621.55 88888.00 2015-06-13 21:46:41.875 164 12578.48 126.10 54621.57 88888.00 2015-06-13 21:46:42.000 164 12578.52 126.12 54621.57 88888.00 2015-06-13 21:46:42.125 164 12578.50 126.10 54621.60 88888.00 2015-06-13 21:46:42.250 164 12578.40 126.10 54621.65 88888.00 2015-06-13 21:46:42.375 164 12578.42 126.10 54621.60 88888.00 2015-06-13 21:46:42.500 164 12578.42 126.05 54621.60 88888.00 2015-06-13 21:46:42.625 164 12578.38 126.00 54621.57 88888.00 2015-06-13 21:46:42.750 164 12578.40 126.00 54621.60 88888.00 2015-06-13 21:46:42.875 164 12578.38 126.00 54621.60 88888.00 2015-06-13 21:46:43.000 164 12578.35 126.03 54621.62 88888.00 2015-06-13 21:46:43.125 164 12578.33 125.97 54621.60 88888.00 2015-06-13 21:46:43.250 164 12578.23 125.90 54621.60 88888.00 2015-06-13 21:46:43.375 164 12578.17 125.92 54621.62 88888.00 2015-06-13 21:46:43.500 164 12578.20 125.90 54621.65 88888.00 2015-06-13 21:46:43.625 164 12578.23 125.90 54621.62 88888.00 2015-06-13 21:46:43.750 164 12578.27 125.92 54621.62 88888.00 2015-06-13 21:46:43.875 164 12578.27 125.92 54621.65 88888.00 2015-06-13 21:46:44.000 164 12578.23 125.95 54621.65 88888.00 2015-06-13 21:46:44.125 164 12578.20 125.95 54621.65 88888.00 2015-06-13 21:46:44.250 164 12578.15 125.92 54621.65 88888.00 2015-06-13 21:46:44.375 164 12578.15 125.92 54621.65 88888.00 2015-06-13 21:46:44.500 164 12578.17 125.90 54621.65 88888.00 2015-06-13 21:46:44.625 164 12578.15 125.85 54621.65 88888.00 2015-06-13 21:46:44.750 164 12578.15 125.88 54621.62 88888.00 2015-06-13 21:46:44.875 164 12578.15 125.88 54621.62 88888.00 2015-06-13 21:46:45.000 164 12578.12 125.85 54621.62 88888.00 2015-06-13 21:46:45.125 164 12578.15 125.85 54621.65 88888.00 2015-06-13 21:46:45.250 164 12578.12 125.85 54621.65 88888.00 2015-06-13 21:46:45.375 164 12578.10 125.83 54621.65 88888.00 2015-06-13 21:46:45.500 164 12578.08 125.83 54621.60 88888.00 2015-06-13 21:46:45.625 164 12578.08 125.85 54621.60 88888.00 2015-06-13 21:46:45.750 164 12578.02 125.83 54621.60 88888.00 2015-06-13 21:46:45.875 164 12578.02 125.78 54621.60 88888.00 2015-06-13 21:46:46.000 164 12578.10 125.75 54621.60 88888.00 2015-06-13 21:46:46.125 164 12578.12 125.75 54621.60 88888.00 2015-06-13 21:46:46.250 164 12578.10 125.78 54621.60 88888.00 2015-06-13 21:46:46.375 164 12578.12 125.83 54621.60 88888.00 2015-06-13 21:46:46.500 164 12578.15 125.83 54621.60 88888.00 2015-06-13 21:46:46.625 164 12578.17 125.85 54621.60 88888.00 2015-06-13 21:46:46.750 164 12578.23 125.85 54621.60 88888.00 2015-06-13 21:46:46.875 164 12578.27 125.85 54621.62 88888.00 2015-06-13 21:46:47.000 164 12578.30 125.85 54621.62 88888.00 2015-06-13 21:46:47.125 164 12578.25 125.83 54621.62 88888.00 2015-06-13 21:46:47.250 164 12578.17 125.83 54621.65 88888.00 2015-06-13 21:46:47.375 164 12578.23 125.83 54621.62 88888.00 2015-06-13 21:46:47.500 164 12578.30 125.80 54621.60 88888.00 2015-06-13 21:46:47.625 164 12578.33 125.80 54621.60 88888.00 2015-06-13 21:46:47.750 164 12578.35 125.80 54621.62 88888.00 2015-06-13 21:46:47.875 164 12578.35 125.83 54621.62 88888.00 2015-06-13 21:46:48.000 164 12578.38 125.85 54621.62 88888.00 2015-06-13 21:46:48.125 164 12578.42 125.90 54621.65 88888.00 2015-06-13 21:46:48.250 164 12578.42 125.90 54621.62 88888.00 2015-06-13 21:46:48.375 164 12578.45 125.92 54621.65 88888.00 2015-06-13 21:46:48.500 164 12578.45 125.92 54621.65 88888.00 2015-06-13 21:46:48.625 164 12578.48 125.90 54621.62 88888.00 2015-06-13 21:46:48.750 164 12578.50 125.90 54621.60 88888.00 2015-06-13 21:46:48.875 164 12578.52 125.95 54621.62 88888.00 2015-06-13 21:46:49.000 164 12578.58 125.92 54621.60 88888.00 2015-06-13 21:46:49.125 164 12578.58 125.90 54621.57 88888.00 2015-06-13 21:46:49.250 164 12578.55 125.92 54621.60 88888.00 2015-06-13 21:46:49.375 164 12578.62 125.92 54621.57 88888.00 2015-06-13 21:46:49.500 164 12578.67 125.97 54621.57 88888.00 2015-06-13 21:46:49.625 164 12578.77 125.97 54621.60 88888.00 2015-06-13 21:46:49.750 164 12578.83 125.97 54621.60 88888.00 2015-06-13 21:46:49.875 164 12578.77 126.03 54621.57 88888.00 2015-06-13 21:46:50.000 164 12578.83 126.03 54621.57 88888.00 2015-06-13 21:46:50.125 164 12578.83 126.08 54621.57 88888.00 2015-06-13 21:46:50.250 164 12578.73 126.05 54621.55 88888.00 2015-06-13 21:46:50.375 164 12578.75 126.00 54621.53 88888.00 2015-06-13 21:46:50.500 164 12578.85 126.03 54621.53 88888.00 2015-06-13 21:46:50.625 164 12578.88 126.08 54621.53 88888.00 2015-06-13 21:46:50.750 164 12578.90 126.10 54621.53 88888.00 2015-06-13 21:46:50.875 164 12578.90 126.10 54621.50 88888.00 2015-06-13 21:46:51.000 164 12578.88 126.10 54621.45 88888.00 2015-06-13 21:46:51.125 164 12578.98 126.15 54621.50 88888.00 2015-06-13 21:46:51.250 164 12579.02 126.17 54621.53 88888.00 2015-06-13 21:46:51.375 164 12579.05 126.20 54621.53 88888.00 2015-06-13 21:46:51.500 164 12579.05 126.25 54621.53 88888.00 2015-06-13 21:46:51.625 164 12579.10 126.20 54621.50 88888.00 2015-06-13 21:46:51.750 164 12579.17 126.22 54621.47 88888.00 2015-06-13 21:46:51.875 164 12579.23 126.28 54621.53 88888.00 2015-06-13 21:46:52.000 164 12579.25 126.35 54621.53 88888.00 2015-06-13 21:46:52.125 164 12579.30 126.38 54621.53 88888.00 2015-06-13 21:46:52.250 164 12579.23 126.35 54621.50 88888.00 2015-06-13 21:46:52.375 164 12579.25 126.38 54621.47 88888.00 2015-06-13 21:46:52.500 164 12579.33 126.42 54621.47 88888.00 2015-06-13 21:46:52.625 164 12579.38 126.45 54621.45 88888.00 2015-06-13 21:46:52.750 164 12579.35 126.45 54621.45 88888.00 2015-06-13 21:46:52.875 164 12579.35 126.45 54621.45 88888.00 2015-06-13 21:46:53.000 164 12579.38 126.50 54621.43 88888.00 2015-06-13 21:46:53.125 164 12579.38 126.50 54621.45 88888.00 2015-06-13 21:46:53.250 164 12579.42 126.50 54621.43 88888.00 2015-06-13 21:46:53.375 164 12579.50 126.55 54621.43 88888.00 2015-06-13 21:46:53.500 164 12579.58 126.60 54621.45 88888.00 2015-06-13 21:46:53.625 164 12579.58 126.58 54621.40 88888.00 2015-06-13 21:46:53.750 164 12579.60 126.58 54621.38 88888.00 2015-06-13 21:46:53.875 164 12579.58 126.62 54621.38 88888.00 2015-06-13 21:46:54.000 164 12579.58 126.67 54621.38 88888.00 2015-06-13 21:46:54.125 164 12579.62 126.67 54621.38 88888.00 2015-06-13 21:46:54.250 164 12579.65 126.70 54621.38 88888.00 2015-06-13 21:46:54.375 164 12579.73 126.70 54621.38 88888.00 2015-06-13 21:46:54.500 164 12579.67 126.72 54621.35 88888.00 2015-06-13 21:46:54.625 164 12579.65 126.72 54621.30 88888.00 2015-06-13 21:46:54.750 164 12579.70 126.72 54621.30 88888.00 2015-06-13 21:46:54.875 164 12579.73 126.72 54621.30 88888.00 2015-06-13 21:46:55.000 164 12579.80 126.80 54621.30 88888.00 2015-06-13 21:46:55.125 164 12579.90 126.80 54621.32 88888.00 2015-06-13 21:46:55.250 164 12579.88 126.80 54621.32 88888.00 2015-06-13 21:46:55.375 164 12579.98 126.80 54621.30 88888.00 2015-06-13 21:46:55.500 164 12580.00 126.83 54621.30 88888.00 2015-06-13 21:46:55.625 164 12580.02 126.83 54621.30 88888.00 2015-06-13 21:46:55.750 164 12580.00 126.83 54621.30 88888.00 2015-06-13 21:46:55.875 164 12580.02 126.83 54621.28 88888.00 2015-06-13 21:46:56.000 164 12580.05 126.83 54621.25 88888.00 2015-06-13 21:46:56.125 164 12580.05 126.88 54621.25 88888.00 2015-06-13 21:46:56.250 164 12580.05 126.90 54621.25 88888.00 2015-06-13 21:46:56.375 164 12580.08 126.90 54621.22 88888.00 2015-06-13 21:46:56.500 164 12580.02 126.88 54621.20 88888.00 2015-06-13 21:46:56.625 164 12580.10 126.88 54621.20 88888.00 2015-06-13 21:46:56.750 164 12580.15 126.90 54621.20 88888.00 2015-06-13 21:46:56.875 164 12580.15 126.92 54621.20 88888.00 2015-06-13 21:46:57.000 164 12580.20 126.95 54621.22 88888.00 2015-06-13 21:46:57.125 164 12580.27 126.95 54621.22 88888.00 2015-06-13 21:46:57.250 164 12580.15 126.90 54621.22 88888.00 2015-06-13 21:46:57.375 164 12580.17 126.88 54621.20 88888.00 2015-06-13 21:46:57.500 164 12580.15 126.90 54621.20 88888.00 2015-06-13 21:46:57.625 164 12580.15 126.90 54621.18 88888.00 2015-06-13 21:46:57.750 164 12580.17 126.90 54621.18 88888.00 2015-06-13 21:46:57.875 164 12580.20 126.90 54621.15 88888.00 2015-06-13 21:46:58.000 164 12580.23 126.88 54621.12 88888.00 2015-06-13 21:46:58.125 164 12580.17 126.90 54621.15 88888.00 2015-06-13 21:46:58.250 164 12580.23 126.88 54621.15 88888.00 2015-06-13 21:46:58.375 164 12580.30 126.90 54621.12 88888.00 2015-06-13 21:46:58.500 164 12580.27 126.90 54621.12 88888.00 2015-06-13 21:46:58.625 164 12580.27 126.92 54621.12 88888.00 2015-06-13 21:46:58.750 164 12580.33 126.92 54621.12 88888.00 2015-06-13 21:46:58.875 164 12580.38 126.90 54621.10 88888.00 2015-06-13 21:46:59.000 164 12580.33 126.88 54621.07 88888.00 2015-06-13 21:46:59.125 164 12580.38 126.90 54621.07 88888.00 2015-06-13 21:46:59.250 164 12580.38 126.90 54621.10 88888.00 2015-06-13 21:46:59.375 164 12580.25 126.78 54621.03 88888.00 2015-06-13 21:46:59.500 164 12580.25 126.78 54621.03 88888.00 2015-06-13 21:46:59.625 164 12580.38 126.83 54621.10 88888.00 2015-06-13 21:46:59.750 164 12580.45 126.83 54621.15 88888.00 2015-06-13 21:46:59.875 164 12580.45 126.83 54621.10 88888.00 2015-06-13 21:47:00.000 164 12580.42 126.83 54621.10 88888.00 2015-06-13 21:47:00.125 164 12580.40 126.80 54621.12 88888.00 2015-06-13 21:47:00.250 164 12580.38 126.78 54621.10 88888.00 2015-06-13 21:47:00.375 164 12580.45 126.75 54621.10 88888.00 2015-06-13 21:47:00.500 164 12580.45 126.72 54621.10 88888.00 2015-06-13 21:47:00.625 164 12580.42 126.75 54621.10 88888.00 2015-06-13 21:47:00.750 164 12580.42 126.72 54621.12 88888.00 2015-06-13 21:47:00.875 164 12580.38 126.67 54621.12 88888.00 2015-06-13 21:47:01.000 164 12580.35 126.70 54621.10 88888.00 2015-06-13 21:47:01.125 164 12580.40 126.70 54621.10 88888.00 2015-06-13 21:47:01.250 164 12580.38 126.65 54621.10 88888.00 2015-06-13 21:47:01.375 164 12580.25 126.62 54621.07 88888.00 2015-06-13 21:47:01.500 164 12580.17 126.65 54621.10 88888.00 2015-06-13 21:47:01.625 164 12580.23 126.65 54621.12 88888.00 2015-06-13 21:47:01.750 164 12580.27 126.65 54621.12 88888.00 2015-06-13 21:47:01.875 164 12580.23 126.60 54621.12 88888.00 2015-06-13 21:47:02.000 164 12580.15 126.60 54621.10 88888.00 2015-06-13 21:47:02.125 164 12580.08 126.60 54621.12 88888.00 2015-06-13 21:47:02.250 164 12580.02 126.58 54621.15 88888.00 2015-06-13 21:47:02.375 164 12580.08 126.55 54621.10 88888.00 2015-06-13 21:47:02.500 164 12580.08 126.50 54621.07 88888.00 2015-06-13 21:47:02.625 164 12580.08 126.50 54621.10 88888.00 2015-06-13 21:47:02.750 164 12580.02 126.50 54621.15 88888.00 2015-06-13 21:47:02.875 164 12579.95 126.50 54621.18 88888.00 2015-06-13 21:47:03.000 164 12580.00 126.50 54621.18 88888.00 2015-06-13 21:47:03.125 164 12580.02 126.53 54621.18 88888.00 2015-06-13 21:47:03.250 164 12579.90 126.50 54621.18 88888.00 2015-06-13 21:47:03.375 164 12579.85 126.50 54621.18 88888.00 2015-06-13 21:47:03.500 164 12579.77 126.50 54621.20 88888.00 2015-06-13 21:47:03.625 164 12579.70 126.47 54621.20 88888.00 2015-06-13 21:47:03.750 164 12579.67 126.45 54621.18 88888.00 2015-06-13 21:47:03.875 164 12579.58 126.42 54621.18 88888.00 2015-06-13 21:47:04.000 164 12579.55 126.38 54621.20 88888.00 2015-06-13 21:47:04.125 164 12579.58 126.40 54621.22 88888.00 2015-06-13 21:47:04.250 164 12579.50 126.42 54621.22 88888.00 2015-06-13 21:47:04.375 164 12579.42 126.40 54621.22 88888.00 2015-06-13 21:47:04.500 164 12579.30 126.35 54621.22 88888.00 2015-06-13 21:47:04.625 164 12579.30 126.38 54621.25 88888.00 2015-06-13 21:47:04.750 164 12579.33 126.35 54621.28 88888.00 2015-06-13 21:47:04.875 164 12579.30 126.38 54621.28 88888.00 2015-06-13 21:47:05.000 164 12579.23 126.38 54621.28 88888.00 2015-06-13 21:47:05.125 164 12579.17 126.40 54621.30 88888.00 2015-06-13 21:47:05.250 164 12579.00 126.38 54621.30 88888.00 2015-06-13 21:47:05.375 164 12578.95 126.38 54621.30 88888.00 2015-06-13 21:47:05.500 164 12578.92 126.35 54621.30 88888.00 2015-06-13 21:47:05.625 164 12578.88 126.35 54621.32 88888.00 2015-06-13 21:47:05.750 164 12578.80 126.35 54621.35 88888.00 2015-06-13 21:47:05.875 164 12578.77 126.33 54621.38 88888.00 2015-06-13 21:47:06.000 164 12578.75 126.33 54621.35 88888.00 2015-06-13 21:47:06.125 164 12578.65 126.33 54621.35 88888.00 2015-06-13 21:47:06.250 164 12578.52 126.30 54621.40 88888.00 2015-06-13 21:47:06.375 164 12578.50 126.35 54621.43 88888.00 2015-06-13 21:47:06.500 164 12578.45 126.35 54621.43 88888.00 2015-06-13 21:47:06.625 164 12578.40 126.35 54621.43 88888.00 2015-06-13 21:47:06.750 164 12578.35 126.38 54621.45 88888.00 2015-06-13 21:47:06.875 164 12578.27 126.38 54621.45 88888.00 2015-06-13 21:47:07.000 164 12578.17 126.38 54621.45 88888.00 2015-06-13 21:47:07.125 164 12578.10 126.40 54621.45 88888.00 2015-06-13 21:47:07.250 164 12578.10 126.40 54621.47 88888.00 2015-06-13 21:47:07.375 164 12578.05 126.40 54621.43 88888.00 2015-06-13 21:47:07.500 164 12578.02 126.40 54621.43 88888.00 2015-06-13 21:47:07.625 164 12578.08 126.42 54621.47 88888.00 2015-06-13 21:47:07.750 164 12578.05 126.42 54621.50 88888.00 2015-06-13 21:47:07.875 164 12578.02 126.47 54621.50 88888.00 2015-06-13 21:47:08.000 164 12577.98 126.47 54621.50 88888.00 2015-06-13 21:47:08.125 164 12577.92 126.47 54621.47 88888.00 2015-06-13 21:47:08.250 164 12577.90 126.47 54621.50 88888.00 2015-06-13 21:47:08.375 164 12577.95 126.53 54621.53 88888.00 2015-06-13 21:47:08.500 164 12577.95 126.53 54621.55 88888.00 2015-06-13 21:47:08.625 164 12577.92 126.53 54621.55 88888.00 2015-06-13 21:47:08.750 164 12577.85 126.58 54621.53 88888.00 2015-06-13 21:47:08.875 164 12577.88 126.58 54621.53 88888.00 2015-06-13 21:47:09.000 164 12577.95 126.62 54621.53 88888.00 2015-06-13 21:47:09.125 164 12577.88 126.65 54621.53 88888.00 2015-06-13 21:47:09.250 164 12577.80 126.62 54621.53 88888.00 2015-06-13 21:47:09.375 164 12577.83 126.65 54621.53 88888.00 2015-06-13 21:47:09.500 164 12577.88 126.67 54621.53 88888.00 2015-06-13 21:47:09.625 164 12577.85 126.72 54621.53 88888.00 2015-06-13 21:47:09.750 164 12577.77 126.70 54621.53 88888.00 2015-06-13 21:47:09.875 164 12577.75 126.67 54621.53 88888.00 2015-06-13 21:47:10.000 164 12577.88 126.72 54621.50 88888.00 2015-06-13 21:47:10.125 164 12577.83 126.72 54621.50 88888.00 2015-06-13 21:47:10.250 164 12577.77 126.78 54621.53 88888.00 2015-06-13 21:47:10.375 164 12577.85 126.80 54621.50 88888.00 2015-06-13 21:47:10.500 164 12577.88 126.83 54621.50 88888.00 2015-06-13 21:47:10.625 164 12577.88 126.85 54621.50 88888.00 2015-06-13 21:47:10.750 164 12577.85 126.85 54621.47 88888.00 2015-06-13 21:47:10.875 164 12577.90 126.85 54621.50 88888.00 2015-06-13 21:47:11.000 164 12577.90 126.90 54621.50 88888.00 2015-06-13 21:47:11.125 164 12577.92 126.92 54621.47 88888.00 2015-06-13 21:47:11.250 164 12577.88 126.90 54621.45 88888.00 2015-06-13 21:47:11.375 164 12577.90 126.95 54621.47 88888.00 2015-06-13 21:47:11.500 164 12577.92 127.00 54621.50 88888.00 2015-06-13 21:47:11.625 164 12577.98 126.97 54621.47 88888.00 2015-06-13 21:47:11.750 164 12578.05 126.97 54621.47 88888.00 2015-06-13 21:47:11.875 164 12578.05 127.03 54621.47 88888.00 2015-06-13 21:47:12.000 164 12578.02 127.00 54621.43 88888.00 2015-06-13 21:47:12.125 164 12578.15 127.03 54621.45 88888.00 2015-06-13 21:47:12.250 164 12578.23 127.03 54621.47 88888.00 2015-06-13 21:47:12.375 164 12578.30 127.05 54621.45 88888.00 2015-06-13 21:47:12.500 164 12578.30 127.08 54621.43 88888.00 2015-06-13 21:47:12.625 164 12578.33 127.08 54621.45 88888.00 2015-06-13 21:47:12.750 164 12578.38 127.12 54621.47 88888.00 2015-06-13 21:47:12.875 164 12578.35 127.12 54621.45 88888.00 2015-06-13 21:47:13.000 164 12578.38 127.15 54621.43 88888.00 2015-06-13 21:47:13.125 164 12578.42 127.17 54621.43 88888.00 2015-06-13 21:47:13.250 164 12578.45 127.15 54621.38 88888.00 2015-06-13 21:47:13.375 164 12578.48 127.15 54621.35 88888.00 2015-06-13 21:47:13.500 164 12578.48 127.15 54621.38 88888.00 2015-06-13 21:47:13.625 164 12578.52 127.15 54621.38 88888.00 2015-06-13 21:47:13.750 164 12578.60 127.17 54621.38 88888.00 2015-06-13 21:47:13.875 164 12578.67 127.17 54621.38 88888.00 2015-06-13 21:47:14.000 164 12578.73 127.17 54621.35 88888.00 2015-06-13 21:47:14.125 164 12578.73 127.20 54621.35 88888.00 2015-06-13 21:47:14.250 164 12578.73 127.17 54621.32 88888.00 2015-06-13 21:47:14.375 164 12578.85 127.17 54621.30 88888.00 2015-06-13 21:47:14.500 164 12578.88 127.20 54621.30 88888.00 2015-06-13 21:47:14.625 164 12578.88 127.20 54621.28 88888.00 2015-06-13 21:47:14.750 164 12578.85 127.20 54621.25 88888.00 2015-06-13 21:47:14.875 164 12578.92 127.20 54621.28 88888.00 2015-06-13 21:47:15.000 164 12579.05 127.22 54621.30 88888.00 2015-06-13 21:47:15.125 164 12579.05 127.22 54621.30 88888.00 2015-06-13 21:47:15.250 164 12579.05 127.17 54621.30 88888.00 2015-06-13 21:47:15.375 164 12579.17 127.17 54621.28 88888.00 2015-06-13 21:47:15.500 164 12579.20 127.20 54621.25 88888.00 2015-06-13 21:47:15.625 164 12579.20 127.17 54621.22 88888.00 2015-06-13 21:47:15.750 164 12579.23 127.17 54621.28 88888.00 2015-06-13 21:47:15.875 164 12579.33 127.20 54621.28 88888.00 2015-06-13 21:47:16.000 164 12579.38 127.20 54621.25 88888.00 2015-06-13 21:47:16.125 164 12579.38 127.20 54621.20 88888.00 2015-06-13 21:47:16.250 164 12579.40 127.17 54621.20 88888.00 2015-06-13 21:47:16.375 164 12579.50 127.17 54621.20 88888.00 2015-06-13 21:47:16.500 164 12579.52 127.15 54621.20 88888.00 2015-06-13 21:47:16.625 164 12579.52 127.15 54621.18 88888.00 2015-06-13 21:47:16.750 164 12579.52 127.17 54621.18 88888.00 2015-06-13 21:47:16.875 164 12579.58 127.17 54621.20 88888.00 2015-06-13 21:47:17.000 164 12579.60 127.12 54621.15 88888.00 2015-06-13 21:47:17.125 164 12579.62 127.10 54621.18 88888.00 2015-06-13 21:47:17.250 164 12579.62 127.08 54621.18 88888.00 2015-06-13 21:47:17.375 164 12579.73 127.10 54621.15 88888.00 2015-06-13 21:47:17.500 164 12579.75 127.10 54621.12 88888.00 2015-06-13 21:47:17.625 164 12579.75 127.10 54621.10 88888.00 2015-06-13 21:47:17.750 164 12579.80 127.08 54621.10 88888.00 2015-06-13 21:47:17.875 164 12579.83 127.08 54621.12 88888.00 2015-06-13 21:47:18.000 164 12579.83 127.10 54621.12 88888.00 2015-06-13 21:47:18.125 164 12579.80 127.10 54621.12 88888.00 2015-06-13 21:47:18.250 164 12579.85 127.05 54621.10 88888.00 2015-06-13 21:47:18.375 164 12579.88 127.05 54621.05 88888.00 2015-06-13 21:47:18.500 164 12579.85 127.08 54621.10 88888.00 2015-06-13 21:47:18.625 164 12579.90 127.08 54621.10 88888.00 2015-06-13 21:47:18.750 164 12579.90 127.08 54621.10 88888.00 2015-06-13 21:47:18.875 164 12579.90 127.05 54621.10 88888.00 2015-06-13 21:47:19.000 164 12579.90 127.00 54621.05 88888.00 2015-06-13 21:47:19.125 164 12579.92 127.03 54621.05 88888.00 2015-06-13 21:47:19.250 164 12579.92 127.00 54621.07 88888.00 2015-06-13 21:47:19.375 164 12579.98 126.97 54621.05 88888.00 2015-06-13 21:47:19.500 164 12579.95 126.97 54621.03 88888.00 2015-06-13 21:47:19.625 164 12579.98 126.97 54621.07 88888.00 2015-06-13 21:47:19.750 164 12580.00 127.00 54621.07 88888.00 2015-06-13 21:47:19.875 164 12579.98 126.95 54621.05 88888.00 2015-06-13 21:47:20.000 164 12580.02 126.90 54621.00 88888.00 2015-06-13 21:47:20.125 164 12580.05 126.95 54621.03 88888.00 2015-06-13 21:47:20.250 164 12580.05 126.95 54621.07 88888.00 2015-06-13 21:47:20.375 164 12580.08 126.95 54621.05 88888.00 2015-06-13 21:47:20.500 164 12580.05 126.92 54621.03 88888.00 2015-06-13 21:47:20.625 164 12580.05 126.92 54621.03 88888.00 2015-06-13 21:47:20.750 164 12580.08 126.92 54621.03 88888.00 2015-06-13 21:47:20.875 164 12580.10 126.90 54621.05 88888.00 2015-06-13 21:47:21.000 164 12580.15 126.85 54621.03 88888.00 2015-06-13 21:47:21.125 164 12580.15 126.88 54621.05 88888.00 2015-06-13 21:47:21.250 164 12580.12 126.90 54621.07 88888.00 2015-06-13 21:47:21.375 164 12580.20 126.92 54621.10 88888.00 2015-06-13 21:47:21.500 164 12580.17 126.90 54621.07 88888.00 2015-06-13 21:47:21.625 164 12580.10 126.88 54621.05 88888.00 2015-06-13 21:47:21.750 164 12580.10 126.83 54621.05 88888.00 2015-06-13 21:47:21.875 164 12580.10 126.85 54621.07 88888.00 2015-06-13 21:47:22.000 164 12580.08 126.83 54621.10 88888.00 2015-06-13 21:47:22.125 164 12580.08 126.80 54621.07 88888.00 2015-06-13 21:47:22.250 164 12580.12 126.85 54621.07 88888.00 2015-06-13 21:47:22.375 164 12580.12 126.85 54621.05 88888.00 2015-06-13 21:47:22.500 164 12580.12 126.83 54621.03 88888.00 2015-06-13 21:47:22.625 164 12580.12 126.80 54621.03 88888.00 2015-06-13 21:47:22.750 164 12580.05 126.78 54621.03 88888.00 2015-06-13 21:47:22.875 164 12580.02 126.75 54621.03 88888.00 2015-06-13 21:47:23.000 164 12580.08 126.75 54621.05 88888.00 2015-06-13 21:47:23.125 164 12580.05 126.75 54621.05 88888.00 2015-06-13 21:47:23.250 164 12579.98 126.70 54621.03 88888.00 2015-06-13 21:47:23.375 164 12580.02 126.70 54621.00 88888.00 2015-06-13 21:47:23.500 164 12580.02 126.67 54621.03 88888.00 2015-06-13 21:47:23.625 164 12580.00 126.70 54621.05 88888.00 2015-06-13 21:47:23.750 164 12579.95 126.67 54621.05 88888.00 2015-06-13 21:47:23.875 164 12580.00 126.67 54621.05 88888.00 2015-06-13 21:47:24.000 164 12579.98 126.65 54621.03 88888.00 2015-06-13 21:47:24.125 164 12579.95 126.65 54621.07 88888.00 2015-06-13 21:47:24.250 164 12579.95 126.60 54621.07 88888.00 2015-06-13 21:47:24.375 164 12579.98 126.60 54621.07 88888.00 2015-06-13 21:47:24.500 164 12580.00 126.60 54621.10 88888.00 2015-06-13 21:47:24.625 164 12580.00 126.58 54621.07 88888.00 2015-06-13 21:47:24.750 164 12579.92 126.58 54621.12 88888.00 2015-06-13 21:47:24.875 164 12579.88 126.55 54621.12 88888.00 2015-06-13 21:47:25.000 164 12579.85 126.53 54621.12 88888.00 2015-06-13 21:47:25.125 164 12579.83 126.50 54621.12 88888.00 2015-06-13 21:47:25.250 164 12579.77 126.47 54621.12 88888.00 2015-06-13 21:47:25.375 164 12579.73 126.45 54621.10 88888.00 2015-06-13 21:47:25.500 164 12579.65 126.42 54621.12 88888.00 2015-06-13 21:47:25.625 164 12579.60 126.45 54621.15 88888.00 2015-06-13 21:47:25.750 164 12579.55 126.42 54621.15 88888.00 2015-06-13 21:47:25.875 164 12579.52 126.40 54621.15 88888.00 2015-06-13 21:47:26.000 164 12579.48 126.33 54621.15 88888.00 2015-06-13 21:47:26.125 164 12579.45 126.33 54621.20 88888.00 2015-06-13 21:47:26.250 164 12579.50 126.33 54621.22 88888.00 2015-06-13 21:47:26.375 164 12579.50 126.33 54621.20 88888.00 2015-06-13 21:47:26.500 164 12579.38 126.25 54621.20 88888.00 2015-06-13 21:47:26.625 164 12579.30 126.25 54621.18 88888.00 2015-06-13 21:47:26.750 164 12579.27 126.22 54621.22 88888.00 2015-06-13 21:47:26.875 164 12579.30 126.22 54621.25 88888.00 2015-06-13 21:47:27.000 164 12579.23 126.17 54621.22 88888.00 2015-06-13 21:47:27.125 164 12579.17 126.17 54621.28 88888.00 2015-06-13 21:47:27.250 164 12579.15 126.20 54621.30 88888.00 2015-06-13 21:47:27.375 164 12579.15 126.17 54621.30 88888.00 2015-06-13 21:47:27.500 164 12579.08 126.08 54621.28 88888.00 2015-06-13 21:47:27.625 164 12579.02 126.10 54621.30 88888.00 2015-06-13 21:47:27.750 164 12579.00 126.05 54621.28 88888.00 2015-06-13 21:47:27.875 164 12579.00 126.05 54621.28 88888.00 2015-06-13 21:47:28.000 164 12578.90 126.03 54621.30 88888.00 2015-06-13 21:47:28.125 164 12578.83 126.05 54621.30 88888.00 2015-06-13 21:47:28.250 164 12578.70 126.05 54621.35 88888.00 2015-06-13 21:47:28.375 164 12578.73 126.03 54621.38 88888.00 2015-06-13 21:47:28.500 164 12578.67 126.00 54621.38 88888.00 2015-06-13 21:47:28.625 164 12578.62 125.95 54621.35 88888.00 2015-06-13 21:47:28.750 164 12578.70 125.97 54621.35 88888.00 2015-06-13 21:47:28.875 164 12578.73 125.95 54621.38 88888.00 2015-06-13 21:47:29.000 164 12578.65 125.95 54621.35 88888.00 2015-06-13 21:47:29.125 164 12578.55 125.88 54621.32 88888.00 2015-06-13 21:47:29.250 164 12578.50 125.88 54621.38 88888.00 2015-06-13 21:47:29.375 164 12578.52 125.97 54621.43 88888.00 2015-06-13 21:47:29.500 164 12578.48 125.97 54621.43 88888.00 2015-06-13 21:47:29.625 164 12578.42 125.95 54621.40 88888.00 2015-06-13 21:47:29.750 164 12578.48 125.92 54621.43 88888.00 2015-06-13 21:47:29.875 164 12578.50 125.95 54621.43 88888.00 2015-06-13 21:47:30.000 164 12578.38 125.92 54621.43 88888.00 2015-06-13 21:47:30.125 164 12578.30 125.92 54621.43 88888.00 2015-06-13 21:47:30.250 164 12578.20 125.92 54621.45 88888.00 2015-06-13 21:47:30.375 164 12578.20 125.95 54621.45 88888.00 2015-06-13 21:47:30.500 164 12578.20 125.97 54621.47 88888.00 2015-06-13 21:47:30.625 164 12578.17 125.97 54621.47 88888.00 2015-06-13 21:47:30.750 164 12578.23 125.95 54621.45 88888.00 2015-06-13 21:47:30.875 164 12578.27 125.97 54621.43 88888.00 2015-06-13 21:47:31.000 164 12578.25 125.97 54621.45 88888.00 2015-06-13 21:47:31.125 164 12578.23 125.95 54621.47 88888.00 2015-06-13 21:47:31.250 164 12578.25 125.97 54621.45 88888.00 2015-06-13 21:47:31.375 164 12578.35 125.97 54621.45 88888.00 2015-06-13 21:47:31.500 164 12578.33 126.00 54621.45 88888.00 2015-06-13 21:47:31.625 164 12578.25 126.03 54621.47 88888.00 2015-06-13 21:47:31.750 164 12578.08 126.05 54621.45 88888.00 2015-06-13 21:47:31.875 164 12578.05 126.08 54621.45 88888.00 2015-06-13 21:47:32.000 164 12578.05 126.10 54621.43 88888.00 2015-06-13 21:47:32.125 164 12578.05 126.12 54621.45 88888.00 2015-06-13 21:47:32.250 164 12578.05 126.08 54621.45 88888.00 2015-06-13 21:47:32.375 164 12578.15 126.12 54621.45 88888.00 2015-06-13 21:47:32.500 164 12578.12 126.15 54621.43 88888.00 2015-06-13 21:47:32.625 164 12578.08 126.15 54621.43 88888.00 2015-06-13 21:47:32.750 164 12578.15 126.20 54621.43 88888.00 2015-06-13 21:47:32.875 164 12578.20 126.20 54621.43 88888.00 2015-06-13 21:47:33.000 164 12578.23 126.20 54621.40 88888.00 2015-06-13 21:47:33.125 164 12578.20 126.28 54621.45 88888.00 2015-06-13 21:47:33.250 164 12578.15 126.28 54621.45 88888.00 2015-06-13 21:47:33.375 164 12578.20 126.30 54621.40 88888.00 2015-06-13 21:47:33.500 164 12578.25 126.33 54621.40 88888.00 2015-06-13 21:47:33.625 164 12578.27 126.33 54621.38 88888.00 2015-06-13 21:47:33.750 164 12578.23 126.33 54621.38 88888.00 2015-06-13 21:47:33.875 164 12578.20 126.35 54621.40 88888.00 2015-06-13 21:47:34.000 164 12578.27 126.38 54621.40 88888.00 2015-06-13 21:47:34.125 164 12578.35 126.40 54621.40 88888.00 2015-06-13 21:47:34.250 164 12578.35 126.40 54621.38 88888.00 2015-06-13 21:47:34.375 164 12578.35 126.42 54621.40 88888.00 2015-06-13 21:47:34.500 164 12578.38 126.47 54621.38 88888.00 2015-06-13 21:47:34.625 164 12578.40 126.47 54621.38 88888.00 2015-06-13 21:47:34.750 164 12578.42 126.50 54621.38 88888.00 2015-06-13 21:47:34.875 164 12578.50 126.53 54621.38 88888.00 2015-06-13 21:47:35.000 164 12578.58 126.50 54621.35 88888.00 2015-06-13 21:47:35.125 164 12578.58 126.50 54621.35 88888.00 2015-06-13 21:47:35.250 164 12578.58 126.53 54621.35 88888.00 2015-06-13 21:47:35.375 164 12578.58 126.53 54621.30 88888.00 2015-06-13 21:47:35.500 164 12578.60 126.55 54621.30 88888.00 2015-06-13 21:47:35.625 164 12578.60 126.58 54621.30 88888.00 2015-06-13 21:47:35.750 164 12578.65 126.58 54621.30 88888.00 2015-06-13 21:47:35.875 164 12578.62 126.58 54621.28 88888.00 2015-06-13 21:47:36.000 164 12578.62 126.60 54621.28 88888.00 2015-06-13 21:47:36.125 164 12578.70 126.65 54621.28 88888.00 2015-06-13 21:47:36.250 164 12578.77 126.65 54621.28 88888.00 2015-06-13 21:47:36.375 164 12578.75 126.65 54621.25 88888.00 2015-06-13 21:47:36.500 164 12578.70 126.65 54621.25 88888.00 2015-06-13 21:47:36.625 164 12578.75 126.70 54621.25 88888.00 2015-06-13 21:47:36.750 164 12578.80 126.70 54621.28 88888.00 2015-06-13 21:47:36.875 164 12578.80 126.72 54621.28 88888.00 2015-06-13 21:47:37.000 164 12578.83 126.70 54621.25 88888.00 2015-06-13 21:47:37.125 164 12578.88 126.72 54621.25 88888.00 2015-06-13 21:47:37.250 164 12578.90 126.70 54621.22 88888.00 2015-06-13 21:47:37.375 164 12578.88 126.72 54621.25 88888.00 2015-06-13 21:47:37.500 164 12578.92 126.75 54621.28 88888.00 2015-06-13 21:47:37.625 164 12579.00 126.75 54621.28 88888.00 2015-06-13 21:47:37.750 164 12578.98 126.75 54621.25 88888.00 2015-06-13 21:47:37.875 164 12578.98 126.75 54621.20 88888.00 2015-06-13 21:47:38.000 164 12579.10 126.75 54621.20 88888.00 2015-06-13 21:47:38.125 164 12579.15 126.78 54621.25 88888.00 2015-06-13 21:47:38.250 164 12579.02 126.75 54621.22 88888.00 2015-06-13 21:47:38.375 164 12579.08 126.78 54621.20 88888.00 2015-06-13 21:47:38.500 164 12579.10 126.78 54621.20 88888.00 2015-06-13 21:47:38.625 164 12579.17 126.78 54621.20 88888.00 2015-06-13 21:47:38.750 164 12579.10 126.72 54621.18 88888.00 2015-06-13 21:47:38.875 164 12579.10 126.75 54621.18 88888.00 2015-06-13 21:47:39.000 164 12579.12 126.78 54621.15 88888.00 2015-06-13 21:47:39.125 164 12579.20 126.78 54621.18 88888.00 2015-06-13 21:47:39.250 164 12579.15 126.75 54621.15 88888.00 2015-06-13 21:47:39.375 164 12579.20 126.78 54621.15 88888.00 2015-06-13 21:47:39.500 164 12579.17 126.72 54621.10 88888.00 2015-06-13 21:47:39.625 164 12579.17 126.72 54621.12 88888.00 2015-06-13 21:47:39.750 164 12579.27 126.75 54621.15 88888.00 2015-06-13 21:47:39.875 164 12579.33 126.78 54621.12 88888.00 2015-06-13 21:47:40.000 164 12579.25 126.75 54621.10 88888.00 2015-06-13 21:47:40.125 164 12579.20 126.70 54621.12 88888.00 2015-06-13 21:47:40.250 164 12579.25 126.75 54621.12 88888.00 2015-06-13 21:47:40.375 164 12579.27 126.75 54621.10 88888.00 2015-06-13 21:47:40.500 164 12579.25 126.70 54621.05 88888.00 2015-06-13 21:47:40.625 164 12579.30 126.70 54621.07 88888.00 2015-06-13 21:47:40.750 164 12579.35 126.67 54621.07 88888.00 2015-06-13 21:47:40.875 164 12579.30 126.70 54621.10 88888.00 2015-06-13 21:47:41.000 164 12579.25 126.70 54621.12 88888.00 2015-06-13 21:47:41.125 164 12579.30 126.67 54621.15 88888.00 2015-06-13 21:47:41.250 164 12579.38 126.70 54621.15 88888.00 2015-06-13 21:47:41.375 164 12579.40 126.70 54621.15 88888.00 2015-06-13 21:47:41.500 164 12579.42 126.67 54621.12 88888.00 2015-06-13 21:47:41.625 164 12579.48 126.67 54621.10 88888.00 2015-06-13 21:47:41.750 164 12579.58 126.70 54621.12 88888.00 2015-06-13 21:47:41.875 164 12579.60 126.65 54621.12 88888.00 2015-06-13 21:47:42.000 164 12579.58 126.60 54621.07 88888.00 2015-06-13 21:47:42.125 164 12579.62 126.60 54621.12 88888.00 2015-06-13 21:47:42.250 164 12579.65 126.62 54621.15 88888.00 2015-06-13 21:47:42.375 164 12579.65 126.62 54621.15 88888.00 2015-06-13 21:47:42.500 164 12579.62 126.60 54621.12 88888.00 2015-06-13 21:47:42.625 164 12579.67 126.55 54621.10 88888.00 2015-06-13 21:47:42.750 164 12579.70 126.55 54621.07 88888.00 2015-06-13 21:47:42.875 164 12579.70 126.47 54621.10 88888.00 2015-06-13 21:47:43.000 164 12579.70 126.42 54621.10 88888.00 2015-06-13 21:47:43.125 164 12579.70 126.45 54621.07 88888.00 2015-06-13 21:47:43.250 164 12579.77 126.40 54621.05 88888.00 2015-06-13 21:47:43.375 164 12579.92 126.40 54621.05 88888.00 2015-06-13 21:47:43.500 164 12580.00 126.38 54621.05 88888.00 2015-06-13 21:47:43.625 164 12580.08 126.38 54621.07 88888.00 2015-06-13 21:47:43.750 164 12580.08 126.35 54621.05 88888.00 2015-06-13 21:47:43.875 164 12580.02 126.33 54621.05 88888.00 2015-06-13 21:47:44.000 164 12580.08 126.25 54621.03 88888.00 2015-06-13 21:47:44.125 164 12580.10 126.25 54621.05 88888.00 2015-06-13 21:47:44.250 164 12580.15 126.17 54621.03 88888.00 2015-06-13 21:47:44.375 164 12580.23 126.17 54621.03 88888.00 2015-06-13 21:47:44.500 164 12580.25 126.17 54621.03 88888.00 2015-06-13 21:47:44.625 164 12580.23 126.17 54621.05 88888.00 2015-06-13 21:47:44.750 164 12580.33 126.10 54621.03 88888.00 2015-06-13 21:47:44.875 164 12580.40 126.03 54621.00 88888.00 2015-06-13 21:47:45.000 164 12580.45 126.03 54621.03 88888.00 2015-06-13 21:47:45.125 164 12580.48 125.97 54621.03 88888.00 2015-06-13 21:47:45.250 164 12580.45 125.92 54621.03 88888.00 2015-06-13 21:47:45.375 164 12580.48 125.92 54621.00 88888.00 2015-06-13 21:47:45.500 164 12580.55 125.90 54621.03 88888.00 2015-06-13 21:47:45.625 164 12580.55 125.85 54621.03 88888.00 2015-06-13 21:47:45.750 164 12580.55 125.78 54621.03 88888.00 2015-06-13 21:47:45.875 164 12580.58 125.75 54621.03 88888.00 2015-06-13 21:47:46.000 164 12580.62 125.70 54621.03 88888.00 2015-06-13 21:47:46.125 164 12580.70 125.67 54621.05 88888.00 2015-06-13 21:47:46.250 164 12580.67 125.65 54621.05 88888.00 2015-06-13 21:47:46.375 164 12580.73 125.62 54621.05 88888.00 2015-06-13 21:47:46.500 164 12580.75 125.58 54621.03 88888.00 2015-06-13 21:47:46.625 164 12580.88 125.55 54621.00 88888.00 2015-06-13 21:47:46.750 164 12580.95 125.53 54621.03 88888.00 2015-06-13 21:47:46.875 164 12580.95 125.47 54621.03 88888.00 2015-06-13 21:47:47.000 164 12580.92 125.40 54621.00 88888.00 2015-06-13 21:47:47.125 164 12580.85 125.40 54621.00 88888.00 2015-06-13 21:47:47.250 164 12580.85 125.38 54621.00 88888.00 2015-06-13 21:47:47.375 164 12580.95 125.35 54621.03 88888.00 2015-06-13 21:47:47.500 164 12580.98 125.35 54621.03 88888.00 2015-06-13 21:47:47.625 164 12580.98 125.33 54621.05 88888.00 2015-06-13 21:47:47.750 164 12580.95 125.30 54621.07 88888.00 2015-06-13 21:47:47.875 164 12580.92 125.25 54621.10 88888.00 2015-06-13 21:47:48.000 164 12580.88 125.20 54621.07 88888.00 2015-06-13 21:47:48.125 164 12580.92 125.20 54621.05 88888.00 2015-06-13 21:47:48.250 164 12580.92 125.15 54621.07 88888.00 2015-06-13 21:47:48.375 164 12580.95 125.10 54621.07 88888.00 2015-06-13 21:47:48.500 164 12580.95 125.10 54621.10 88888.00 2015-06-13 21:47:48.625 164 12580.92 125.10 54621.07 88888.00 2015-06-13 21:47:48.750 164 12580.98 125.05 54621.07 88888.00 2015-06-13 21:47:48.875 164 12580.95 125.03 54621.07 88888.00 2015-06-13 21:47:49.000 164 12580.95 125.00 54621.07 88888.00 2015-06-13 21:47:49.125 164 12580.88 125.00 54621.10 88888.00 2015-06-13 21:47:49.250 164 12580.83 124.97 54621.10 88888.00 2015-06-13 21:47:49.375 164 12580.88 125.00 54621.12 88888.00 2015-06-13 21:47:49.500 164 12580.90 125.00 54621.12 88888.00 2015-06-13 21:47:49.625 164 12580.90 125.00 54621.15 88888.00 2015-06-13 21:47:49.750 164 12580.90 125.00 54621.15 88888.00 2015-06-13 21:47:49.875 164 12580.83 124.95 54621.15 88888.00 2015-06-13 21:47:50.000 164 12580.83 124.92 54621.12 88888.00 2015-06-13 21:47:50.125 164 12580.85 124.90 54621.12 88888.00 2015-06-13 21:47:50.250 164 12580.77 124.88 54621.12 88888.00 2015-06-13 21:47:50.375 164 12580.77 124.90 54621.12 88888.00 2015-06-13 21:47:50.500 164 12580.75 124.92 54621.15 88888.00 2015-06-13 21:47:50.625 164 12580.75 124.92 54621.18 88888.00 2015-06-13 21:47:50.750 164 12580.75 124.92 54621.18 88888.00 2015-06-13 21:47:50.875 164 12580.75 124.92 54621.18 88888.00 2015-06-13 21:47:51.000 164 12580.73 124.92 54621.18 88888.00 2015-06-13 21:47:51.125 164 12580.65 124.92 54621.18 88888.00 2015-06-13 21:47:51.250 164 12580.55 124.95 54621.20 88888.00 2015-06-13 21:47:51.375 164 12580.60 124.95 54621.18 88888.00 2015-06-13 21:47:51.500 164 12580.62 124.97 54621.18 88888.00 2015-06-13 21:47:51.625 164 12580.60 125.03 54621.15 88888.00 2015-06-13 21:47:51.750 164 12580.52 125.03 54621.18 88888.00 2015-06-13 21:47:51.875 164 12580.48 125.00 54621.18 88888.00 2015-06-13 21:47:52.000 164 12580.42 124.97 54621.15 88888.00 2015-06-13 21:47:52.125 164 12580.38 125.03 54621.18 88888.00 2015-06-13 21:47:52.250 164 12580.40 125.05 54621.20 88888.00 2015-06-13 21:47:52.375 164 12580.48 125.10 54621.22 88888.00 2015-06-13 21:47:52.500 164 12580.45 125.12 54621.22 88888.00 2015-06-13 21:47:52.625 164 12580.33 125.15 54621.20 88888.00 2015-06-13 21:47:52.750 164 12580.27 125.10 54621.20 88888.00 2015-06-13 21:47:52.875 164 12580.23 125.12 54621.22 88888.00 2015-06-13 21:47:53.000 164 12580.23 125.12 54621.20 88888.00 2015-06-13 21:47:53.125 164 12580.25 125.20 54621.25 88888.00 2015-06-13 21:47:53.250 164 12580.27 125.20 54621.28 88888.00 2015-06-13 21:47:53.375 164 12580.27 125.20 54621.25 88888.00 2015-06-13 21:47:53.500 164 12580.23 125.22 54621.25 88888.00 2015-06-13 21:47:53.625 164 12580.17 125.28 54621.28 88888.00 2015-06-13 21:47:53.750 164 12580.15 125.30 54621.28 88888.00 2015-06-13 21:47:53.875 164 12580.12 125.30 54621.28 88888.00 2015-06-13 21:47:54.000 164 12580.05 125.30 54621.28 88888.00 2015-06-13 21:47:54.125 164 12580.05 125.30 54621.28 88888.00 2015-06-13 21:47:54.250 164 12580.05 125.38 54621.30 88888.00 2015-06-13 21:47:54.375 164 12580.02 125.45 54621.30 88888.00 2015-06-13 21:47:54.500 164 12579.92 125.40 54621.28 88888.00 2015-06-13 21:47:54.625 164 12579.90 125.42 54621.30 88888.00 2015-06-13 21:47:54.750 164 12579.98 125.50 54621.32 88888.00 2015-06-13 21:47:54.875 164 12579.95 125.50 54621.32 88888.00 2015-06-13 21:47:55.000 164 12579.88 125.45 54621.30 88888.00 2015-06-13 21:47:55.125 164 12579.88 125.50 54621.32 88888.00 2015-06-13 21:47:55.250 164 12579.83 125.55 54621.32 88888.00 2015-06-13 21:47:55.375 164 12579.83 125.58 54621.32 88888.00 2015-06-13 21:47:55.500 164 12579.77 125.55 54621.32 88888.00 2015-06-13 21:47:55.625 164 12579.75 125.55 54621.30 88888.00 2015-06-13 21:47:55.750 164 12579.70 125.60 54621.32 88888.00 2015-06-13 21:47:55.875 164 12579.65 125.62 54621.32 88888.00 2015-06-13 21:47:56.000 164 12579.58 125.65 54621.32 88888.00 2015-06-13 21:47:56.125 164 12579.60 125.67 54621.30 88888.00 2015-06-13 21:47:56.250 164 12579.58 125.65 54621.32 88888.00 2015-06-13 21:47:56.375 164 12579.60 125.65 54621.30 88888.00 2015-06-13 21:47:56.500 164 12579.62 125.70 54621.35 88888.00 2015-06-13 21:47:56.625 164 12579.60 125.72 54621.32 88888.00 2015-06-13 21:47:56.750 164 12579.58 125.75 54621.32 88888.00 2015-06-13 21:47:56.875 164 12579.52 125.78 54621.38 88888.00 2015-06-13 21:47:57.000 164 12579.50 125.78 54621.40 88888.00 2015-06-13 21:47:57.125 164 12579.45 125.80 54621.35 88888.00 2015-06-13 21:47:57.250 164 12579.35 125.78 54621.32 88888.00 2015-06-13 21:47:57.375 164 12579.38 125.80 54621.32 88888.00 2015-06-13 21:47:57.500 164 12579.38 125.85 54621.32 88888.00 2015-06-13 21:47:57.625 164 12579.35 125.90 54621.35 88888.00 2015-06-13 21:47:57.750 164 12579.30 125.88 54621.38 88888.00 2015-06-13 21:47:57.875 164 12579.23 125.90 54621.38 88888.00 2015-06-13 21:47:58.000 164 12579.20 125.92 54621.38 88888.00 2015-06-13 21:47:58.125 164 12579.12 125.92 54621.40 88888.00 2015-06-13 21:47:58.250 164 12579.15 125.97 54621.40 88888.00 2015-06-13 21:47:58.375 164 12579.15 126.03 54621.40 88888.00 2015-06-13 21:47:58.500 164 12579.12 126.08 54621.43 88888.00 2015-06-13 21:47:58.625 164 12579.12 126.10 54621.43 88888.00 2015-06-13 21:47:58.750 164 12579.08 126.05 54621.43 88888.00 2015-06-13 21:47:58.875 164 12579.05 126.05 54621.43 88888.00 2015-06-13 21:47:59.000 164 12579.08 126.08 54621.43 88888.00 2015-06-13 21:47:59.125 164 12579.10 126.12 54621.43 88888.00 2015-06-13 21:47:59.250 164 12579.00 126.12 54621.45 88888.00 2015-06-13 21:47:59.375 164 12578.98 126.20 54621.47 88888.00 2015-06-13 21:47:59.500 164 12579.02 126.22 54621.45 88888.00 2015-06-13 21:47:59.625 164 12579.02 126.25 54621.45 88888.00 2015-06-13 21:47:59.750 164 12578.98 126.25 54621.45 88888.00 2015-06-13 21:47:59.875 164 12578.92 126.25 54621.45 88888.00 2015-06-13 21:48:00.000 164 12578.92 126.25 54621.43 88888.00 2015-06-13 21:48:00.125 164 12578.90 126.28 54621.40 88888.00 2015-06-13 21:48:00.250 164 12578.90 126.28 54621.43 88888.00 2015-06-13 21:48:00.375 164 12578.98 126.30 54621.45 88888.00 2015-06-13 21:48:00.500 164 12578.95 126.35 54621.47 88888.00 2015-06-13 21:48:00.625 164 12578.90 126.40 54621.47 88888.00 2015-06-13 21:48:00.750 164 12578.85 126.42 54621.43 88888.00 2015-06-13 21:48:00.875 164 12578.83 126.42 54621.43 88888.00 2015-06-13 21:48:01.000 164 12578.80 126.40 54621.43 88888.00 2015-06-13 21:48:01.125 164 12578.77 126.42 54621.43 88888.00 2015-06-13 21:48:01.250 164 12578.75 126.42 54621.47 88888.00 2015-06-13 21:48:01.375 164 12578.83 126.45 54621.45 88888.00 2015-06-13 21:48:01.500 164 12578.73 126.45 54621.45 88888.00 2015-06-13 21:48:01.625 164 12578.65 126.45 54621.43 88888.00 2015-06-13 21:48:01.750 164 12578.65 126.47 54621.43 88888.00 2015-06-13 21:48:01.875 164 12578.70 126.47 54621.47 88888.00 2015-06-13 21:48:02.000 164 12578.70 126.50 54621.45 88888.00 2015-06-13 21:48:02.125 164 12578.55 126.50 54621.45 88888.00 2015-06-13 21:48:02.250 164 12578.48 126.50 54621.45 88888.00 2015-06-13 21:48:02.375 164 12578.55 126.55 54621.45 88888.00 2015-06-13 21:48:02.500 164 12578.67 126.58 54621.43 88888.00 2015-06-13 21:48:02.625 164 12578.65 126.55 54621.43 88888.00 2015-06-13 21:48:02.750 164 12578.60 126.53 54621.40 88888.00 2015-06-13 21:48:02.875 164 12578.65 126.53 54621.40 88888.00 2015-06-13 21:48:03.000 164 12578.62 126.53 54621.38 88888.00 2015-06-13 21:48:03.125 164 12578.58 126.50 54621.38 88888.00 2015-06-13 21:48:03.250 164 12578.55 126.50 54621.40 88888.00 2015-06-13 21:48:03.375 164 12578.60 126.55 54621.43 88888.00 2015-06-13 21:48:03.500 164 12578.58 126.53 54621.43 88888.00 2015-06-13 21:48:03.625 164 12578.60 126.55 54621.45 88888.00 2015-06-13 21:48:03.750 164 12578.62 126.55 54621.45 88888.00 2015-06-13 21:48:03.875 164 12578.65 126.58 54621.45 88888.00 2015-06-13 21:48:04.000 164 12578.55 126.53 54621.40 88888.00 2015-06-13 21:48:04.125 164 12578.50 126.53 54621.40 88888.00 2015-06-13 21:48:04.250 164 12578.52 126.55 54621.43 88888.00 2015-06-13 21:48:04.375 164 12578.52 126.55 54621.38 88888.00 2015-06-13 21:48:04.500 164 12578.50 126.53 54621.38 88888.00 2015-06-13 21:48:04.625 164 12578.52 126.47 54621.38 88888.00 2015-06-13 21:48:04.750 164 12578.58 126.47 54621.38 88888.00 2015-06-13 21:48:04.875 164 12578.62 126.47 54621.40 88888.00 2015-06-13 21:48:05.000 164 12578.67 126.50 54621.43 88888.00 2015-06-13 21:48:05.125 164 12578.60 126.50 54621.43 88888.00 2015-06-13 21:48:05.250 164 12578.52 126.47 54621.43 88888.00 2015-06-13 21:48:05.375 164 12578.62 126.45 54621.40 88888.00 2015-06-13 21:48:05.500 164 12578.65 126.42 54621.40 88888.00 2015-06-13 21:48:05.625 164 12578.62 126.42 54621.40 88888.00 2015-06-13 21:48:05.750 164 12578.65 126.40 54621.35 88888.00 2015-06-13 21:48:05.875 164 12578.62 126.40 54621.35 88888.00 2015-06-13 21:48:06.000 164 12578.67 126.40 54621.38 88888.00 2015-06-13 21:48:06.125 164 12578.75 126.40 54621.38 88888.00 2015-06-13 21:48:06.250 164 12578.77 126.33 54621.38 88888.00 2015-06-13 21:48:06.375 164 12578.77 126.33 54621.38 88888.00 2015-06-13 21:48:06.500 164 12578.75 126.33 54621.40 88888.00 2015-06-13 21:48:06.625 164 12578.73 126.33 54621.40 88888.00 2015-06-13 21:48:06.750 164 12578.70 126.28 54621.35 88888.00 2015-06-13 21:48:06.875 164 12578.73 126.28 54621.38 88888.00 2015-06-13 21:48:07.000 164 12578.80 126.28 54621.40 88888.00 2015-06-13 21:48:07.125 164 12578.80 126.25 54621.40 88888.00 2015-06-13 21:48:07.250 164 12578.85 126.22 54621.40 88888.00 2015-06-13 21:48:07.375 164 12578.95 126.25 54621.43 88888.00 2015-06-13 21:48:07.500 164 12578.92 126.22 54621.38 88888.00 2015-06-13 21:48:07.625 164 12578.90 126.22 54621.43 88888.00 2015-06-13 21:48:07.750 164 12578.88 126.20 54621.40 88888.00 2015-06-13 21:48:07.875 164 12578.92 126.17 54621.40 88888.00 2015-06-13 21:48:08.000 164 12578.95 126.17 54621.40 88888.00 2015-06-13 21:48:08.125 164 12578.98 126.15 54621.40 88888.00 2015-06-13 21:48:08.250 164 12578.98 126.08 54621.35 88888.00 2015-06-13 21:48:08.375 164 12579.00 126.08 54621.35 88888.00 2015-06-13 21:48:08.500 164 12579.02 126.10 54621.40 88888.00 2015-06-13 21:48:08.625 164 12579.02 126.10 54621.43 88888.00 2015-06-13 21:48:08.750 164 12579.10 126.08 54621.43 88888.00 2015-06-13 21:48:08.875 164 12579.12 126.03 54621.40 88888.00 2015-06-13 21:48:09.000 164 12579.08 126.03 54621.38 88888.00 2015-06-13 21:48:09.125 164 12579.05 126.00 54621.35 88888.00 2015-06-13 21:48:09.250 164 12579.05 125.92 54621.35 88888.00 2015-06-13 21:48:09.375 164 12579.12 125.97 54621.35 88888.00 2015-06-13 21:48:09.500 164 12579.10 125.92 54621.38 88888.00 2015-06-13 21:48:09.625 164 12579.12 125.88 54621.35 88888.00 2015-06-13 21:48:09.750 164 12579.15 125.88 54621.32 88888.00 2015-06-13 21:48:09.875 164 12579.17 125.85 54621.35 88888.00 2015-06-13 21:48:10.000 164 12579.25 125.88 54621.32 88888.00 2015-06-13 21:48:10.125 164 12579.33 125.88 54621.35 88888.00 2015-06-13 21:48:10.250 164 12579.30 125.83 54621.35 88888.00 2015-06-13 21:48:10.375 164 12579.33 125.80 54621.35 88888.00 2015-06-13 21:48:10.500 164 12579.27 125.78 54621.32 88888.00 2015-06-13 21:48:10.625 164 12579.27 125.78 54621.32 88888.00 2015-06-13 21:48:10.750 164 12579.27 125.75 54621.32 88888.00 2015-06-13 21:48:10.875 164 12579.35 125.75 54621.32 88888.00 2015-06-13 21:48:11.000 164 12579.38 125.70 54621.32 88888.00 2015-06-13 21:48:11.125 164 12579.40 125.65 54621.30 88888.00 2015-06-13 21:48:11.250 164 12579.45 125.62 54621.35 88888.00 2015-06-13 21:48:11.375 164 12579.50 125.60 54621.32 88888.00 2015-06-13 21:48:11.500 164 12579.48 125.58 54621.30 88888.00 2015-06-13 21:48:11.625 164 12579.52 125.58 54621.30 88888.00 2015-06-13 21:48:11.750 164 12579.58 125.58 54621.32 88888.00 2015-06-13 21:48:11.875 164 12579.58 125.55 54621.32 88888.00 2015-06-13 21:48:12.000 164 12579.60 125.53 54621.30 88888.00 2015-06-13 21:48:12.125 164 12579.62 125.47 54621.30 88888.00 2015-06-13 21:48:12.250 164 12579.62 125.45 54621.32 88888.00 2015-06-13 21:48:12.375 164 12579.65 125.45 54621.32 88888.00 2015-06-13 21:48:12.500 164 12579.70 125.42 54621.32 88888.00 2015-06-13 21:48:12.625 164 12579.67 125.38 54621.32 88888.00 2015-06-13 21:48:12.750 164 12579.65 125.35 54621.30 88888.00 2015-06-13 21:48:12.875 164 12579.67 125.30 54621.32 88888.00 2015-06-13 21:48:13.000 164 12579.77 125.33 54621.32 88888.00 2015-06-13 21:48:13.125 164 12579.85 125.28 54621.32 88888.00 2015-06-13 21:48:13.250 164 12579.80 125.28 54621.30 88888.00 2015-06-13 21:48:13.375 164 12579.85 125.30 54621.30 88888.00 2015-06-13 21:48:13.500 164 12579.85 125.25 54621.30 88888.00 2015-06-13 21:48:13.625 164 12579.85 125.22 54621.28 88888.00 2015-06-13 21:48:13.750 164 12579.83 125.17 54621.28 88888.00 2015-06-13 21:48:13.875 164 12579.88 125.17 54621.28 88888.00 2015-06-13 21:48:14.000 164 12579.92 125.15 54621.25 88888.00 2015-06-13 21:48:14.125 164 12579.98 125.12 54621.25 88888.00 2015-06-13 21:48:14.250 164 12579.92 125.10 54621.28 88888.00 2015-06-13 21:48:14.375 164 12579.92 125.10 54621.25 88888.00 2015-06-13 21:48:14.500 164 12579.90 125.00 54621.22 88888.00 2015-06-13 21:48:14.625 164 12579.92 125.00 54621.22 88888.00 2015-06-13 21:48:14.750 164 12580.02 124.97 54621.22 88888.00 2015-06-13 21:48:14.875 164 12580.00 124.95 54621.20 88888.00 2015-06-13 21:48:15.000 164 12580.00 124.92 54621.20 88888.00 2015-06-13 21:48:15.125 164 12580.05 124.88 54621.22 88888.00 2015-06-13 21:48:15.250 164 12580.05 124.88 54621.20 88888.00 2015-06-13 21:48:15.375 164 12580.08 124.85 54621.20 88888.00 2015-06-13 21:48:15.500 164 12580.12 124.80 54621.22 88888.00 2015-06-13 21:48:15.625 164 12580.15 124.80 54621.22 88888.00 2015-06-13 21:48:15.750 164 12580.12 124.78 54621.20 88888.00 2015-06-13 21:48:15.875 164 12580.12 124.72 54621.18 88888.00 2015-06-13 21:48:16.000 164 12580.08 124.72 54621.18 88888.00 2015-06-13 21:48:16.125 164 12580.15 124.72 54621.15 88888.00 2015-06-13 21:48:16.250 164 12580.20 124.70 54621.18 88888.00 2015-06-13 21:48:16.375 164 12580.25 124.67 54621.18 88888.00 2015-06-13 21:48:16.500 164 12580.23 124.67 54621.18 88888.00 2015-06-13 21:48:16.625 164 12580.25 124.67 54621.18 88888.00 2015-06-13 21:48:16.750 164 12580.27 124.62 54621.18 88888.00 2015-06-13 21:48:16.875 164 12580.30 124.58 54621.20 88888.00 2015-06-13 21:48:17.000 164 12580.30 124.58 54621.18 88888.00 2015-06-13 21:48:17.125 164 12580.27 124.60 54621.20 88888.00 2015-06-13 21:48:17.250 164 12580.20 124.58 54621.20 88888.00 2015-06-13 21:48:17.375 164 12580.23 124.60 54621.18 88888.00 2015-06-13 21:48:17.500 164 12580.25 124.55 54621.15 88888.00 2015-06-13 21:48:17.625 164 12580.17 124.47 54621.15 88888.00 2015-06-13 21:48:17.750 164 12580.12 124.47 54621.18 88888.00 2015-06-13 21:48:17.875 164 12580.12 124.50 54621.18 88888.00 2015-06-13 21:48:18.000 164 12580.12 124.50 54621.18 88888.00 2015-06-13 21:48:18.125 164 12580.12 124.47 54621.15 88888.00 2015-06-13 21:48:18.250 164 12580.15 124.50 54621.20 88888.00 2015-06-13 21:48:18.375 164 12580.27 124.53 54621.25 88888.00 2015-06-13 21:48:18.500 164 12580.20 124.50 54621.20 88888.00 2015-06-13 21:48:18.625 164 12580.15 124.45 54621.18 88888.00 2015-06-13 21:48:18.750 164 12580.15 124.42 54621.15 88888.00 2015-06-13 21:48:18.875 164 12580.10 124.45 54621.18 88888.00 2015-06-13 21:48:19.000 164 12580.08 124.45 54621.15 88888.00 2015-06-13 21:48:19.125 164 12580.10 124.45 54621.15 88888.00 2015-06-13 21:48:19.250 164 12580.08 124.42 54621.15 88888.00 2015-06-13 21:48:19.375 164 12580.08 124.40 54621.15 88888.00 2015-06-13 21:48:19.500 164 12580.05 124.42 54621.18 88888.00 2015-06-13 21:48:19.625 164 12580.02 124.40 54621.18 88888.00 2015-06-13 21:48:19.750 164 12580.05 124.40 54621.18 88888.00 2015-06-13 21:48:19.875 164 12580.05 124.45 54621.20 88888.00 2015-06-13 21:48:20.000 164 12580.02 124.42 54621.15 88888.00 2015-06-13 21:48:20.125 164 12580.02 124.40 54621.15 88888.00 2015-06-13 21:48:20.250 164 12580.02 124.42 54621.18 88888.00 2015-06-13 21:48:20.375 164 12580.05 124.45 54621.20 88888.00 2015-06-13 21:48:20.500 164 12580.00 124.45 54621.20 88888.00 2015-06-13 21:48:20.625 164 12579.92 124.45 54621.20 88888.00 2015-06-13 21:48:20.750 164 12579.92 124.40 54621.18 88888.00 2015-06-13 21:48:20.875 164 12579.95 124.42 54621.15 88888.00 2015-06-13 21:48:21.000 164 12579.95 124.42 54621.15 88888.00 2015-06-13 21:48:21.125 164 12580.02 124.50 54621.20 88888.00 2015-06-13 21:48:21.250 164 12580.00 124.50 54621.20 88888.00 2015-06-13 21:48:21.375 164 12579.95 124.53 54621.18 88888.00 2015-06-13 21:48:21.500 164 12579.95 124.47 54621.18 88888.00 2015-06-13 21:48:21.625 164 12579.92 124.47 54621.15 88888.00 2015-06-13 21:48:21.750 164 12579.90 124.55 54621.15 88888.00 2015-06-13 21:48:21.875 164 12579.85 124.55 54621.15 88888.00 2015-06-13 21:48:22.000 164 12579.77 124.55 54621.18 88888.00 2015-06-13 21:48:22.125 164 12579.75 124.55 54621.20 88888.00 2015-06-13 21:48:22.250 164 12579.67 124.55 54621.20 88888.00 2015-06-13 21:48:22.375 164 12579.75 124.58 54621.20 88888.00 2015-06-13 21:48:22.500 164 12579.75 124.60 54621.20 88888.00 2015-06-13 21:48:22.625 164 12579.77 124.60 54621.18 88888.00 2015-06-13 21:48:22.750 164 12579.80 124.65 54621.20 88888.00 2015-06-13 21:48:22.875 164 12579.75 124.67 54621.20 88888.00 2015-06-13 21:48:23.000 164 12579.70 124.65 54621.20 88888.00 2015-06-13 21:48:23.125 164 12579.70 124.67 54621.22 88888.00 2015-06-13 21:48:23.250 164 12579.67 124.70 54621.28 88888.00 2015-06-13 21:48:23.375 164 12579.70 124.75 54621.28 88888.00 2015-06-13 21:48:23.500 164 12579.62 124.75 54621.28 88888.00 2015-06-13 21:48:23.625 164 12579.58 124.78 54621.28 88888.00 2015-06-13 21:48:23.750 164 12579.55 124.80 54621.30 88888.00 2015-06-13 21:48:23.875 164 12579.55 124.80 54621.30 88888.00 2015-06-13 21:48:24.000 164 12579.52 124.78 54621.30 88888.00 2015-06-13 21:48:24.125 164 12579.45 124.78 54621.28 88888.00 2015-06-13 21:48:24.250 164 12579.38 124.80 54621.30 88888.00 2015-06-13 21:48:24.375 164 12579.38 124.83 54621.32 88888.00 2015-06-13 21:48:24.500 164 12579.33 124.85 54621.30 88888.00 2015-06-13 21:48:24.625 164 12579.30 124.85 54621.28 88888.00 2015-06-13 21:48:24.750 164 12579.27 124.88 54621.30 88888.00 2015-06-13 21:48:24.875 164 12579.25 124.92 54621.30 88888.00 2015-06-13 21:48:25.000 164 12579.20 124.92 54621.30 88888.00 2015-06-13 21:48:25.125 164 12579.17 124.92 54621.30 88888.00 2015-06-13 21:48:25.250 164 12579.17 125.00 54621.35 88888.00 2015-06-13 21:48:25.375 164 12579.15 125.08 54621.35 88888.00 2015-06-13 21:48:25.500 164 12579.15 125.05 54621.32 88888.00 2015-06-13 21:48:25.625 164 12579.12 125.03 54621.30 88888.00 2015-06-13 21:48:25.750 164 12579.08 125.05 54621.32 88888.00 2015-06-13 21:48:25.875 164 12579.00 125.10 54621.30 88888.00 2015-06-13 21:48:26.000 164 12578.98 125.15 54621.35 88888.00 2015-06-13 21:48:26.125 164 12578.95 125.20 54621.38 88888.00 2015-06-13 21:48:26.250 164 12578.88 125.15 54621.38 88888.00 2015-06-13 21:48:26.375 164 12578.90 125.17 54621.35 88888.00 2015-06-13 21:48:26.500 164 12578.83 125.22 54621.35 88888.00 2015-06-13 21:48:26.625 164 12578.77 125.25 54621.35 88888.00 2015-06-13 21:48:26.750 164 12578.80 125.30 54621.38 88888.00 2015-06-13 21:48:26.875 164 12578.75 125.35 54621.40 88888.00 2015-06-13 21:48:27.000 164 12578.65 125.38 54621.40 88888.00 2015-06-13 21:48:27.125 164 12578.60 125.42 54621.40 88888.00 2015-06-13 21:48:27.250 164 12578.67 125.45 54621.43 88888.00 2015-06-13 21:48:27.375 164 12578.70 125.45 54621.40 88888.00 2015-06-13 21:48:27.500 164 12578.70 125.47 54621.40 88888.00 2015-06-13 21:48:27.625 164 12578.75 125.53 54621.43 88888.00 2015-06-13 21:48:27.750 164 12578.73 125.55 54621.40 88888.00 2015-06-13 21:48:27.875 164 12578.67 125.55 54621.43 88888.00 2015-06-13 21:48:28.000 164 12578.70 125.62 54621.43 88888.00 2015-06-13 21:48:28.125 164 12578.70 125.67 54621.47 88888.00 2015-06-13 21:48:28.250 164 12578.58 125.70 54621.43 88888.00 2015-06-13 21:48:28.375 164 12578.55 125.67 54621.40 88888.00 2015-06-13 21:48:28.500 164 12578.58 125.75 54621.43 88888.00 2015-06-13 21:48:28.625 164 12578.60 125.75 54621.43 88888.00 2015-06-13 21:48:28.750 164 12578.60 125.80 54621.40 88888.00 2015-06-13 21:48:28.875 164 12578.55 125.88 54621.43 88888.00 2015-06-13 21:48:29.000 164 12578.50 125.90 54621.43 88888.00 2015-06-13 21:48:29.125 164 12578.48 125.92 54621.43 88888.00 2015-06-13 21:48:29.250 164 12578.42 125.97 54621.40 88888.00 2015-06-13 21:48:29.375 164 12578.50 126.00 54621.43 88888.00 2015-06-13 21:48:29.500 164 12578.48 126.08 54621.43 88888.00 2015-06-13 21:48:29.625 164 12578.52 126.15 54621.43 88888.00 2015-06-13 21:48:29.750 164 12578.58 126.15 54621.40 88888.00 2015-06-13 21:48:29.875 164 12578.50 126.17 54621.40 88888.00 2015-06-13 21:48:30.000 164 12578.42 126.20 54621.35 88888.00 2015-06-13 21:48:30.125 164 12578.45 126.25 54621.40 88888.00 2015-06-13 21:48:30.250 164 12578.50 126.33 54621.40 88888.00 2015-06-13 21:48:30.375 164 12578.60 126.38 54621.38 88888.00 2015-06-13 21:48:30.500 164 12578.62 126.42 54621.38 88888.00 2015-06-13 21:48:30.625 164 12578.60 126.42 54621.38 88888.00 2015-06-13 21:48:30.750 164 12578.62 126.45 54621.35 88888.00 2015-06-13 21:48:30.875 164 12578.60 126.47 54621.35 88888.00 2015-06-13 21:48:31.000 164 12578.62 126.53 54621.30 88888.00 2015-06-13 21:48:31.125 164 12578.70 126.58 54621.30 88888.00 2015-06-13 21:48:31.250 164 12578.65 126.65 54621.32 88888.00 2015-06-13 21:48:31.375 164 12578.67 126.67 54621.30 88888.00 2015-06-13 21:48:31.500 164 12578.65 126.67 54621.28 88888.00 2015-06-13 21:48:31.625 164 12578.67 126.70 54621.28 88888.00 2015-06-13 21:48:31.750 164 12578.67 126.78 54621.30 88888.00 2015-06-13 21:48:31.875 164 12578.70 126.85 54621.30 88888.00 2015-06-13 21:48:32.000 164 12578.75 126.88 54621.30 88888.00 2015-06-13 21:48:32.125 164 12578.83 126.90 54621.28 88888.00 2015-06-13 21:48:32.250 164 12578.80 126.88 54621.28 88888.00 2015-06-13 21:48:32.375 164 12578.85 126.92 54621.25 88888.00 2015-06-13 21:48:32.500 164 12578.92 126.97 54621.22 88888.00 2015-06-13 21:48:32.625 164 12579.02 127.03 54621.22 88888.00 2015-06-13 21:48:32.750 164 12579.02 127.08 54621.20 88888.00 2015-06-13 21:48:32.875 164 12579.05 127.10 54621.20 88888.00 2015-06-13 21:48:33.000 164 12579.10 127.12 54621.20 88888.00 2015-06-13 21:48:33.125 164 12579.15 127.15 54621.20 88888.00 2015-06-13 21:48:33.250 164 12579.20 127.20 54621.18 88888.00 2015-06-13 21:48:33.375 164 12579.25 127.22 54621.15 88888.00 2015-06-13 21:48:33.500 164 12579.20 127.22 54621.15 88888.00 2015-06-13 21:48:33.625 164 12579.23 127.25 54621.18 88888.00 2015-06-13 21:48:33.750 164 12579.23 127.28 54621.15 88888.00 2015-06-13 21:48:33.875 164 12579.25 127.33 54621.12 88888.00 2015-06-13 21:48:34.000 164 12579.30 127.30 54621.10 88888.00 2015-06-13 21:48:34.125 164 12579.30 127.33 54621.10 88888.00 2015-06-13 21:48:34.250 164 12579.35 127.33 54621.10 88888.00 2015-06-13 21:48:34.375 164 12579.48 127.35 54621.07 88888.00 2015-06-13 21:48:34.500 164 12579.55 127.35 54621.05 88888.00 2015-06-13 21:48:34.625 164 12579.52 127.35 54621.05 88888.00 2015-06-13 21:48:34.750 164 12579.55 127.38 54621.03 88888.00 2015-06-13 21:48:34.875 164 12579.62 127.38 54621.03 88888.00 2015-06-13 21:48:35.000 164 12579.70 127.47 54621.03 88888.00 2015-06-13 21:48:35.125 164 12579.73 127.47 54621.05 88888.00 2015-06-13 21:48:35.250 164 12579.65 127.47 54621.03 88888.00 2015-06-13 21:48:35.375 164 12579.65 127.45 54621.00 88888.00 2015-06-13 21:48:35.500 164 12579.70 127.50 54620.97 88888.00 2015-06-13 21:48:35.625 164 12579.80 127.53 54621.00 88888.00 2015-06-13 21:48:35.750 164 12579.85 127.53 54620.97 88888.00 2015-06-13 21:48:35.875 164 12579.92 127.50 54620.95 88888.00 2015-06-13 21:48:36.000 164 12579.95 127.50 54620.95 88888.00 2015-06-13 21:48:36.125 164 12579.92 127.53 54620.95 88888.00 2015-06-13 21:48:36.250 164 12579.90 127.53 54620.97 88888.00 2015-06-13 21:48:36.375 164 12579.95 127.53 54620.93 88888.00 2015-06-13 21:48:36.500 164 12579.98 127.50 54620.93 88888.00 2015-06-13 21:48:36.625 164 12580.02 127.53 54620.93 88888.00 2015-06-13 21:48:36.750 164 12580.02 127.47 54620.88 88888.00 2015-06-13 21:48:36.875 164 12579.98 127.47 54620.88 88888.00 2015-06-13 21:48:37.000 164 12580.05 127.50 54620.88 88888.00 2015-06-13 21:48:37.125 164 12580.15 127.50 54620.88 88888.00 2015-06-13 21:48:37.250 164 12580.17 127.45 54620.82 88888.00 2015-06-13 21:48:37.375 164 12580.15 127.45 54620.82 88888.00 2015-06-13 21:48:37.500 164 12580.17 127.47 54620.82 88888.00 2015-06-13 21:48:37.625 164 12580.20 127.40 54620.80 88888.00 2015-06-13 21:48:37.750 164 12580.23 127.40 54620.82 88888.00 2015-06-13 21:48:37.875 164 12580.25 127.45 54620.88 88888.00 2015-06-13 21:48:38.000 164 12580.23 127.42 54620.88 88888.00 2015-06-13 21:48:38.125 164 12580.23 127.35 54620.85 88888.00 2015-06-13 21:48:38.250 164 12580.27 127.35 54620.82 88888.00 2015-06-13 21:48:38.375 164 12580.38 127.35 54620.82 88888.00 2015-06-13 21:48:38.500 164 12580.33 127.33 54620.82 88888.00 2015-06-13 21:48:38.625 164 12580.25 127.28 54620.80 88888.00 2015-06-13 21:48:38.750 164 12580.33 127.25 54620.82 88888.00 2015-06-13 21:48:38.875 164 12580.35 127.28 54620.78 88888.00 2015-06-13 21:48:39.000 164 12580.30 127.25 54620.80 88888.00 2015-06-13 21:48:39.125 164 12580.35 127.28 54620.80 88888.00 2015-06-13 21:48:39.250 164 12580.38 127.17 54620.80 88888.00 2015-06-13 21:48:39.375 164 12580.48 127.15 54620.78 88888.00 2015-06-13 21:48:39.500 164 12580.45 127.15 54620.80 88888.00 2015-06-13 21:48:39.625 164 12580.38 127.15 54620.80 88888.00 2015-06-13 21:48:39.750 164 12580.38 127.15 54620.80 88888.00 2015-06-13 21:48:39.875 164 12580.38 127.15 54620.78 88888.00 2015-06-13 21:48:40.000 164 12580.33 127.12 54620.78 88888.00 2015-06-13 21:48:40.125 164 12580.35 127.08 54620.78 88888.00 2015-06-13 21:48:40.250 164 12580.35 127.03 54620.78 88888.00 2015-06-13 21:48:40.375 164 12580.40 126.97 54620.78 88888.00 2015-06-13 21:48:40.500 164 12580.42 126.88 54620.78 88888.00 2015-06-13 21:48:40.625 164 12580.45 126.88 54620.80 88888.00 2015-06-13 21:48:40.750 164 12580.48 126.92 54620.82 88888.00 2015-06-13 21:48:40.875 164 12580.42 126.85 54620.80 88888.00 2015-06-13 21:48:41.000 164 12580.42 126.80 54620.78 88888.00 2015-06-13 21:48:41.125 164 12580.42 126.75 54620.78 88888.00 2015-06-13 21:48:41.250 164 12580.48 126.75 54620.80 88888.00 2015-06-13 21:48:41.375 164 12580.48 126.72 54620.80 88888.00 2015-06-13 21:48:41.500 164 12580.42 126.67 54620.80 88888.00 2015-06-13 21:48:41.625 164 12580.40 126.60 54620.80 88888.00 2015-06-13 21:48:41.750 164 12580.38 126.58 54620.80 88888.00 2015-06-13 21:48:41.875 164 12580.33 126.55 54620.82 88888.00 2015-06-13 21:48:42.000 164 12580.35 126.50 54620.82 88888.00 2015-06-13 21:48:42.125 164 12580.40 126.47 54620.88 88888.00 2015-06-13 21:48:42.250 164 12580.40 126.45 54620.85 88888.00 2015-06-13 21:48:42.375 164 12580.38 126.40 54620.85 88888.00 2015-06-13 21:48:42.500 164 12580.33 126.33 54620.82 88888.00 2015-06-13 21:48:42.625 164 12580.25 126.33 54620.85 88888.00 2015-06-13 21:48:42.750 164 12580.25 126.28 54620.85 88888.00 2015-06-13 21:48:42.875 164 12580.23 126.22 54620.82 88888.00 2015-06-13 21:48:43.000 164 12580.33 126.17 54620.82 88888.00 2015-06-13 21:48:43.125 164 12580.40 126.15 54620.85 88888.00 2015-06-13 21:48:43.250 164 12580.35 126.12 54620.88 88888.00 2015-06-13 21:48:43.375 164 12580.30 126.08 54620.88 88888.00 2015-06-13 21:48:43.500 164 12580.27 126.03 54620.85 88888.00 2015-06-13 21:48:43.625 164 12580.30 126.00 54620.88 88888.00 2015-06-13 21:48:43.750 164 12580.30 125.95 54620.90 88888.00 2015-06-13 21:48:43.875 164 12580.27 125.95 54620.93 88888.00 2015-06-13 21:48:44.000 164 12580.27 125.88 54620.90 88888.00 2015-06-13 21:48:44.125 164 12580.25 125.85 54620.90 88888.00 2015-06-13 21:48:44.250 164 12580.17 125.83 54620.93 88888.00 2015-06-13 21:48:44.375 164 12580.20 125.75 54620.93 88888.00 2015-06-13 21:48:44.500 164 12580.20 125.75 54620.95 88888.00 2015-06-13 21:48:44.625 164 12580.23 125.70 54620.95 88888.00 2015-06-13 21:48:44.750 164 12580.23 125.67 54620.95 88888.00 2015-06-13 21:48:44.875 164 12580.20 125.62 54620.93 88888.00 2015-06-13 21:48:45.000 164 12580.12 125.62 54620.90 88888.00 2015-06-13 21:48:45.125 164 12580.12 125.62 54620.93 88888.00 2015-06-13 21:48:45.250 164 12580.10 125.58 54620.95 88888.00 2015-06-13 21:48:45.375 164 12580.15 125.55 54620.97 88888.00 2015-06-13 21:48:45.500 164 12580.17 125.53 54620.97 88888.00 2015-06-13 21:48:45.625 164 12580.15 125.47 54620.97 88888.00 2015-06-13 21:48:45.750 164 12580.15 125.45 54620.97 88888.00 2015-06-13 21:48:45.875 164 12580.15 125.47 54621.00 88888.00 2015-06-13 21:48:46.000 164 12580.08 125.42 54621.00 88888.00 2015-06-13 21:48:46.125 164 12580.05 125.40 54621.00 88888.00 2015-06-13 21:48:46.250 164 12580.00 125.40 54621.05 88888.00 2015-06-13 21:48:46.375 164 12580.02 125.40 54621.05 88888.00 2015-06-13 21:48:46.500 164 12580.00 125.35 54621.05 88888.00 2015-06-13 21:48:46.625 164 12580.02 125.33 54621.07 88888.00 2015-06-13 21:48:46.750 164 12580.00 125.30 54621.05 88888.00 2015-06-13 21:48:46.875 164 12579.98 125.28 54621.05 88888.00 2015-06-13 21:48:47.000 164 12579.95 125.22 54621.00 88888.00 2015-06-13 21:48:47.125 164 12579.92 125.20 54621.03 88888.00 2015-06-13 21:48:47.250 164 12579.90 125.20 54621.03 88888.00 2015-06-13 21:48:47.375 164 12579.88 125.20 54621.03 88888.00 2015-06-13 21:48:47.500 164 12579.88 125.20 54621.03 88888.00 2015-06-13 21:48:47.625 164 12579.92 125.20 54621.05 88888.00 2015-06-13 21:48:47.750 164 12579.95 125.15 54621.07 88888.00 2015-06-13 21:48:47.875 164 12579.98 125.12 54621.07 88888.00 2015-06-13 21:48:48.000 164 12579.95 125.12 54621.03 88888.00 2015-06-13 21:48:48.125 164 12579.95 125.12 54621.03 88888.00 2015-06-13 21:48:48.250 164 12580.00 125.08 54621.05 88888.00 2015-06-13 21:48:48.375 164 12580.08 125.05 54621.05 88888.00 2015-06-13 21:48:48.500 164 12580.02 125.03 54621.03 88888.00 2015-06-13 21:48:48.625 164 12580.00 125.08 54621.05 88888.00 2015-06-13 21:48:48.750 164 12579.98 125.03 54621.05 88888.00 2015-06-13 21:48:48.875 164 12580.00 125.03 54621.07 88888.00 2015-06-13 21:48:49.000 164 12579.98 125.03 54621.05 88888.00 2015-06-13 21:48:49.125 164 12579.98 125.03 54621.05 88888.00 2015-06-13 21:48:49.250 164 12580.00 125.03 54621.07 88888.00 2015-06-13 21:48:49.375 164 12580.00 125.03 54621.10 88888.00 2015-06-13 21:48:49.500 164 12580.02 125.03 54621.10 88888.00 2015-06-13 21:48:49.625 164 12580.05 125.00 54621.10 88888.00 2015-06-13 21:48:49.750 164 12580.00 124.97 54621.05 88888.00 2015-06-13 21:48:49.875 164 12579.95 125.00 54621.07 88888.00 2015-06-13 21:48:50.000 164 12579.92 124.97 54621.05 88888.00 2015-06-13 21:48:50.125 164 12579.92 124.97 54621.03 88888.00 2015-06-13 21:48:50.250 164 12579.90 124.95 54621.03 88888.00 2015-06-13 21:48:50.375 164 12579.95 124.97 54621.05 88888.00 2015-06-13 21:48:50.500 164 12579.98 125.00 54621.07 88888.00 2015-06-13 21:48:50.625 164 12580.02 125.00 54621.05 88888.00 2015-06-13 21:48:50.750 164 12580.08 125.03 54621.03 88888.00 2015-06-13 21:48:50.875 164 12580.12 125.08 54621.03 88888.00 2015-06-13 21:48:51.000 164 12580.10 125.05 54621.03 88888.00 2015-06-13 21:48:51.125 164 12580.05 125.03 54621.03 88888.00 2015-06-13 21:48:51.250 164 12580.05 125.03 54621.03 88888.00 2015-06-13 21:48:51.375 164 12580.10 125.05 54621.03 88888.00 2015-06-13 21:48:51.500 164 12580.08 125.08 54621.05 88888.00 2015-06-13 21:48:51.625 164 12580.05 125.10 54621.03 88888.00 2015-06-13 21:48:51.750 164 12580.02 125.10 54621.00 88888.00 2015-06-13 21:48:51.875 164 12580.10 125.15 54621.03 88888.00 2015-06-13 21:48:52.000 164 12580.08 125.15 54621.03 88888.00 2015-06-13 21:48:52.125 164 12580.02 125.10 54621.00 88888.00 2015-06-13 21:48:52.250 164 12580.00 125.12 54621.03 88888.00 2015-06-13 21:48:52.375 164 12580.10 125.20 54621.03 88888.00 2015-06-13 21:48:52.500 164 12580.15 125.22 54621.03 88888.00 2015-06-13 21:48:52.625 164 12580.15 125.25 54621.03 88888.00 2015-06-13 21:48:52.750 164 12580.12 125.28 54621.03 88888.00 2015-06-13 21:48:52.875 164 12580.10 125.28 54621.00 88888.00 2015-06-13 21:48:53.000 164 12580.10 125.30 54621.00 88888.00 2015-06-13 21:48:53.125 164 12580.12 125.33 54621.03 88888.00 2015-06-13 21:48:53.250 164 12580.08 125.30 54621.03 88888.00 2015-06-13 21:48:53.375 164 12580.12 125.38 54621.00 88888.00 2015-06-13 21:48:53.500 164 12580.10 125.38 54620.97 88888.00 2015-06-13 21:48:53.625 164 12580.10 125.40 54620.97 88888.00 2015-06-13 21:48:53.750 164 12580.08 125.45 54620.95 88888.00 2015-06-13 21:48:53.875 164 12580.12 125.47 54620.97 88888.00 2015-06-13 21:48:54.000 164 12580.10 125.50 54620.93 88888.00 2015-06-13 21:48:54.125 164 12580.10 125.53 54620.93 88888.00 2015-06-13 21:48:54.250 164 12580.10 125.55 54620.95 88888.00 2015-06-13 21:48:54.375 164 12580.15 125.55 54620.93 88888.00 2015-06-13 21:48:54.500 164 12580.15 125.60 54620.93 88888.00 2015-06-13 21:48:54.625 164 12580.17 125.62 54620.93 88888.00 2015-06-13 21:48:54.750 164 12580.12 125.62 54620.93 88888.00 2015-06-13 21:48:54.875 164 12580.10 125.67 54620.93 88888.00 2015-06-13 21:48:55.000 164 12580.20 125.75 54620.95 88888.00 2015-06-13 21:48:55.125 164 12580.23 125.78 54620.95 88888.00 2015-06-13 21:48:55.250 164 12580.23 125.75 54620.93 88888.00 2015-06-13 21:48:55.375 164 12580.23 125.78 54620.93 88888.00 2015-06-13 21:48:55.500 164 12580.27 125.80 54620.93 88888.00 2015-06-13 21:48:55.625 164 12580.35 125.90 54620.88 88888.00 2015-06-13 21:48:55.750 164 12580.35 125.90 54620.88 88888.00 2015-06-13 21:48:55.875 164 12580.33 125.90 54620.85 88888.00 2015-06-13 21:48:56.000 164 12580.33 125.95 54620.85 88888.00 2015-06-13 21:48:56.125 164 12580.23 125.97 54620.82 88888.00 2015-06-13 21:48:56.250 164 12580.20 126.00 54620.85 88888.00 2015-06-13 21:48:56.375 164 12580.25 126.03 54620.82 88888.00 2015-06-13 21:48:56.500 164 12580.38 126.05 54620.85 88888.00 2015-06-13 21:48:56.625 164 12580.42 126.08 54620.88 88888.00 2015-06-13 21:48:56.750 164 12580.40 126.08 54620.85 88888.00 2015-06-13 21:48:56.875 164 12580.38 126.10 54620.82 88888.00 2015-06-13 21:48:57.000 164 12580.35 126.12 54620.82 88888.00 2015-06-13 21:48:57.125 164 12580.35 126.12 54620.82 88888.00 2015-06-13 21:48:57.250 164 12580.30 126.15 54620.85 88888.00 2015-06-13 21:48:57.375 164 12580.30 126.20 54620.85 88888.00 2015-06-13 21:48:57.500 164 12580.30 126.22 54620.82 88888.00 2015-06-13 21:48:57.625 164 12580.30 126.22 54620.82 88888.00 2015-06-13 21:48:57.750 164 12580.35 126.22 54620.82 88888.00 2015-06-13 21:48:57.875 164 12580.42 126.22 54620.82 88888.00 2015-06-13 21:48:58.000 164 12580.40 126.25 54620.80 88888.00 2015-06-13 21:48:58.125 164 12580.42 126.25 54620.82 88888.00 2015-06-13 21:48:58.250 164 12580.42 126.30 54620.85 88888.00 2015-06-13 21:48:58.375 164 12580.42 126.35 54620.80 88888.00 2015-06-13 21:48:58.500 164 12580.35 126.35 54620.80 88888.00 2015-06-13 21:48:58.625 164 12580.33 126.35 54620.80 88888.00 2015-06-13 21:48:58.750 164 12580.35 126.33 54620.78 88888.00 2015-06-13 21:48:58.875 164 12580.38 126.35 54620.78 88888.00 2015-06-13 21:48:59.000 164 12580.42 126.38 54620.78 88888.00 2015-06-13 21:48:59.125 164 12580.40 126.35 54620.78 88888.00 2015-06-13 21:48:59.250 164 12580.33 126.38 54620.78 88888.00 2015-06-13 21:48:59.375 164 12580.35 126.40 54620.78 88888.00 2015-06-13 21:48:59.500 164 12580.38 126.38 54620.78 88888.00 2015-06-13 21:48:59.625 164 12580.40 126.38 54620.78 88888.00 2015-06-13 21:48:59.750 164 12580.42 126.40 54620.80 88888.00 2015-06-13 21:48:59.875 164 12580.45 126.40 54620.80 88888.00 2015-06-13 21:49:00.000 164 12580.50 126.42 54620.80 88888.00 2015-06-13 21:49:00.125 164 12580.48 126.42 54620.80 88888.00 2015-06-13 21:49:00.250 164 12580.38 126.42 54620.80 88888.00 2015-06-13 21:49:00.375 164 12580.40 126.45 54620.80 88888.00 2015-06-13 21:49:00.500 164 12580.45 126.45 54620.80 88888.00 2015-06-13 21:49:00.625 164 12580.52 126.47 54620.80 88888.00 2015-06-13 21:49:00.750 164 12580.55 126.45 54620.78 88888.00 2015-06-13 21:49:00.875 164 12580.48 126.42 54620.78 88888.00 2015-06-13 21:49:01.000 164 12580.45 126.42 54620.80 88888.00 2015-06-13 21:49:01.125 164 12580.42 126.42 54620.80 88888.00 2015-06-13 21:49:01.250 164 12580.30 126.42 54620.80 88888.00 2015-06-13 21:49:01.375 164 12580.33 126.47 54620.80 88888.00 2015-06-13 21:49:01.500 164 12580.38 126.47 54620.80 88888.00 2015-06-13 21:49:01.625 164 12580.35 126.42 54620.80 88888.00 2015-06-13 21:49:01.750 164 12580.33 126.42 54620.80 88888.00 2015-06-13 21:49:01.875 164 12580.23 126.40 54620.82 88888.00 2015-06-13 21:49:02.000 164 12580.20 126.40 54620.82 88888.00 2015-06-13 21:49:02.125 164 12580.23 126.40 54620.82 88888.00 2015-06-13 21:49:02.250 164 12580.30 126.40 54620.85 88888.00 2015-06-13 21:49:02.375 164 12580.35 126.42 54620.85 88888.00 2015-06-13 21:49:02.500 164 12580.35 126.42 54620.85 88888.00 2015-06-13 21:49:02.625 164 12580.27 126.40 54620.85 88888.00 2015-06-13 21:49:02.750 164 12580.20 126.40 54620.85 88888.00 2015-06-13 21:49:02.875 164 12580.20 126.38 54620.88 88888.00 2015-06-13 21:49:03.000 164 12580.20 126.35 54620.85 88888.00 2015-06-13 21:49:03.125 164 12580.17 126.35 54620.85 88888.00 2015-06-13 21:49:03.250 164 12580.17 126.33 54620.85 88888.00 2015-06-13 21:49:03.375 164 12580.17 126.33 54620.85 88888.00 2015-06-13 21:49:03.500 164 12580.17 126.33 54620.85 88888.00 2015-06-13 21:49:03.625 164 12580.23 126.35 54620.88 88888.00 2015-06-13 21:49:03.750 164 12580.20 126.30 54620.85 88888.00 2015-06-13 21:49:03.875 164 12580.08 126.28 54620.82 88888.00 2015-06-13 21:49:04.000 164 12580.05 126.33 54620.85 88888.00 2015-06-13 21:49:04.125 164 12580.00 126.30 54620.85 88888.00 2015-06-13 21:49:04.250 164 12579.98 126.25 54620.85 88888.00 2015-06-13 21:49:04.375 164 12580.02 126.25 54620.88 88888.00 2015-06-13 21:49:04.500 164 12580.00 126.28 54620.90 88888.00 2015-06-13 21:49:04.625 164 12580.02 126.28 54620.88 88888.00 2015-06-13 21:49:04.750 164 12580.05 126.28 54620.85 88888.00 2015-06-13 21:49:04.875 164 12580.00 126.28 54620.85 88888.00 2015-06-13 21:49:05.000 164 12579.92 126.28 54620.85 88888.00 2015-06-13 21:49:05.125 164 12579.90 126.30 54620.90 88888.00 2015-06-13 21:49:05.250 164 12579.92 126.28 54620.93 88888.00 2015-06-13 21:49:05.375 164 12580.00 126.28 54620.93 88888.00 2015-06-13 21:49:05.500 164 12579.95 126.22 54620.90 88888.00 2015-06-13 21:49:05.625 164 12579.92 126.22 54620.93 88888.00 2015-06-13 21:49:05.750 164 12579.92 126.17 54620.93 88888.00 2015-06-13 21:49:05.875 164 12579.92 126.20 54620.93 88888.00 2015-06-13 21:49:06.000 164 12579.92 126.22 54620.93 88888.00 2015-06-13 21:49:06.125 164 12579.92 126.22 54620.95 88888.00 2015-06-13 21:49:06.250 164 12579.80 126.15 54620.95 88888.00 2015-06-13 21:49:06.375 164 12579.75 126.12 54620.93 88888.00 2015-06-13 21:49:06.500 164 12579.73 126.12 54620.95 88888.00 2015-06-13 21:49:06.625 164 12579.75 126.10 54620.95 88888.00 2015-06-13 21:49:06.750 164 12579.77 126.08 54620.93 88888.00 2015-06-13 21:49:06.875 164 12579.83 126.08 54620.93 88888.00 2015-06-13 21:49:07.000 164 12579.83 126.10 54620.93 88888.00 2015-06-13 21:49:07.125 164 12579.73 126.08 54620.93 88888.00 2015-06-13 21:49:07.250 164 12579.67 126.08 54620.97 88888.00 2015-06-13 21:49:07.375 164 12579.77 126.05 54620.97 88888.00 2015-06-13 21:49:07.500 164 12579.85 126.08 54620.97 88888.00 2015-06-13 21:49:07.625 164 12579.92 126.05 54620.97 88888.00 2015-06-13 21:49:07.750 164 12579.90 126.05 54620.97 88888.00 2015-06-13 21:49:07.875 164 12579.85 126.05 54620.97 88888.00 2015-06-13 21:49:08.000 164 12579.83 126.05 54620.97 88888.00 2015-06-13 21:49:08.125 164 12579.77 126.08 54620.97 88888.00 2015-06-13 21:49:08.250 164 12579.73 126.00 54620.97 88888.00 2015-06-13 21:49:08.375 164 12579.75 125.97 54620.95 88888.00 2015-06-13 21:49:08.500 164 12579.80 125.97 54620.97 88888.00 2015-06-13 21:49:08.625 164 12579.83 125.97 54620.97 88888.00 2015-06-13 21:49:08.750 164 12579.83 125.92 54620.97 88888.00 2015-06-13 21:49:08.875 164 12579.77 125.95 54620.97 88888.00 2015-06-13 21:49:09.000 164 12579.75 125.95 54621.03 88888.00 2015-06-13 21:49:09.125 164 12579.77 125.95 54621.03 88888.00 2015-06-13 21:49:09.250 164 12579.73 125.90 54621.00 88888.00 2015-06-13 21:49:09.375 164 12579.73 125.92 54621.00 88888.00 2015-06-13 21:49:09.500 164 12579.67 125.92 54621.03 88888.00 2015-06-13 21:49:09.625 164 12579.65 125.85 54621.00 88888.00 2015-06-13 21:49:09.750 164 12579.70 125.92 54621.03 88888.00 2015-06-13 21:49:09.875 164 12579.80 125.97 54621.03 88888.00 2015-06-13 21:49:10.000 164 12579.80 125.95 54621.03 88888.00 2015-06-13 21:49:10.125 164 12579.83 125.95 54621.05 88888.00 2015-06-13 21:49:10.250 164 12579.77 125.90 54621.05 88888.00 2015-06-13 21:49:10.375 164 12579.73 125.88 54621.07 88888.00 2015-06-13 21:49:10.500 164 12579.73 125.88 54621.07 88888.00 2015-06-13 21:49:10.625 164 12579.70 125.88 54621.03 88888.00 2015-06-13 21:49:10.750 164 12579.73 125.88 54621.05 88888.00 2015-06-13 21:49:10.875 164 12579.80 125.88 54621.03 88888.00 2015-06-13 21:49:11.000 164 12579.80 125.85 54621.03 88888.00 2015-06-13 21:49:11.125 164 12579.77 125.83 54621.05 88888.00 2015-06-13 21:49:11.250 164 12579.73 125.78 54621.03 88888.00 2015-06-13 21:49:11.375 164 12579.83 125.83 54621.03 88888.00 2015-06-13 21:49:11.500 164 12579.88 125.83 54621.03 88888.00 2015-06-13 21:49:11.625 164 12579.88 125.80 54621.00 88888.00 2015-06-13 21:49:11.750 164 12579.85 125.80 54621.00 88888.00 2015-06-13 21:49:11.875 164 12579.92 125.78 54621.03 88888.00 2015-06-13 21:49:12.000 164 12579.92 125.78 54621.00 88888.00 2015-06-13 21:49:12.125 164 12579.92 125.75 54621.00 88888.00 2015-06-13 21:49:12.250 164 12579.90 125.72 54621.03 88888.00 2015-06-13 21:49:12.375 164 12579.98 125.75 54621.03 88888.00 2015-06-13 21:49:12.500 164 12579.95 125.78 54621.03 88888.00 2015-06-13 21:49:12.625 164 12579.95 125.78 54621.03 88888.00 2015-06-13 21:49:12.750 164 12580.00 125.78 54621.03 88888.00 2015-06-13 21:49:12.875 164 12580.02 125.80 54621.07 88888.00 2015-06-13 21:49:13.000 164 12580.02 125.80 54621.05 88888.00 2015-06-13 21:49:13.125 164 12579.92 125.83 54621.10 88888.00 2015-06-13 21:49:13.250 164 12579.88 125.75 54621.07 88888.00 2015-06-13 21:49:13.375 164 12579.95 125.75 54621.05 88888.00 2015-06-13 21:49:13.500 164 12580.00 125.78 54621.03 88888.00 2015-06-13 21:49:13.625 164 12580.00 125.80 54621.03 88888.00 2015-06-13 21:49:13.750 164 12579.95 125.80 54621.05 88888.00 2015-06-13 21:49:13.875 164 12579.92 125.80 54621.07 88888.00 2015-06-13 21:49:14.000 164 12579.95 125.78 54621.10 88888.00 2015-06-13 21:49:14.125 164 12579.98 125.83 54621.05 88888.00 2015-06-13 21:49:14.250 164 12580.02 125.80 54621.03 88888.00 2015-06-13 21:49:14.375 164 12580.10 125.75 54621.03 88888.00 2015-06-13 21:49:14.500 164 12580.10 125.80 54621.03 88888.00 2015-06-13 21:49:14.625 164 12580.08 125.80 54621.00 88888.00 2015-06-13 21:49:14.750 164 12580.12 125.80 54621.00 88888.00 2015-06-13 21:49:14.875 164 12580.17 125.83 54621.00 88888.00 2015-06-13 21:49:15.000 164 12580.23 125.83 54620.97 88888.00 2015-06-13 21:49:15.125 164 12580.23 125.78 54620.95 88888.00 2015-06-13 21:49:15.250 164 12580.15 125.78 54620.97 88888.00 2015-06-13 21:49:15.375 164 12580.23 125.78 54620.97 88888.00 2015-06-13 21:49:15.500 164 12580.20 125.80 54620.97 88888.00 2015-06-13 21:49:15.625 164 12580.23 125.78 54621.00 88888.00 2015-06-13 21:49:15.750 164 12580.23 125.78 54620.97 88888.00 2015-06-13 21:49:15.875 164 12580.20 125.78 54620.95 88888.00 2015-06-13 21:49:16.000 164 12580.23 125.78 54620.95 88888.00 2015-06-13 21:49:16.125 164 12580.30 125.75 54620.97 88888.00 2015-06-13 21:49:16.250 164 12580.30 125.75 54620.97 88888.00 2015-06-13 21:49:16.375 164 12580.35 125.72 54620.97 88888.00 2015-06-13 21:49:16.500 164 12580.40 125.72 54620.97 88888.00 2015-06-13 21:49:16.625 164 12580.40 125.72 54620.95 88888.00 2015-06-13 21:49:16.750 164 12580.38 125.72 54620.95 88888.00 2015-06-13 21:49:16.875 164 12580.33 125.72 54620.97 88888.00 2015-06-13 21:49:17.000 164 12580.38 125.75 54621.00 88888.00 2015-06-13 21:49:17.125 164 12580.38 125.75 54621.00 88888.00 2015-06-13 21:49:17.250 164 12580.38 125.72 54621.00 88888.00 2015-06-13 21:49:17.375 164 12580.42 125.72 54620.97 88888.00 2015-06-13 21:49:17.500 164 12580.48 125.80 54621.00 88888.00 2015-06-13 21:49:17.625 164 12580.48 125.78 54621.00 88888.00 2015-06-13 21:49:17.750 164 12580.40 125.75 54620.97 88888.00 2015-06-13 21:49:17.875 164 12580.33 125.70 54620.97 88888.00 2015-06-13 21:49:18.000 164 12580.38 125.72 54620.97 88888.00 2015-06-13 21:49:18.125 164 12580.40 125.72 54620.97 88888.00 2015-06-13 21:49:18.250 164 12580.40 125.72 54620.95 88888.00 2015-06-13 21:49:18.375 164 12580.45 125.75 54620.95 88888.00 2015-06-13 21:49:18.500 164 12580.42 125.75 54620.95 88888.00 2015-06-13 21:49:18.625 164 12580.38 125.72 54620.93 88888.00 2015-06-13 21:49:18.750 164 12580.42 125.72 54620.93 88888.00 2015-06-13 21:49:18.875 164 12580.45 125.75 54620.95 88888.00 2015-06-13 21:49:19.000 164 12580.42 125.78 54620.95 88888.00 2015-06-13 21:49:19.125 164 12580.42 125.78 54620.93 88888.00 2015-06-13 21:49:19.250 164 12580.40 125.75 54620.95 88888.00 2015-06-13 21:49:19.375 164 12580.40 125.72 54620.95 88888.00 2015-06-13 21:49:19.500 164 12580.35 125.72 54620.93 88888.00 2015-06-13 21:49:19.625 164 12580.40 125.72 54620.93 88888.00 2015-06-13 21:49:19.750 164 12580.42 125.78 54620.95 88888.00 2015-06-13 21:49:19.875 164 12580.42 125.72 54620.95 88888.00 2015-06-13 21:49:20.000 164 12580.40 125.75 54620.93 88888.00 2015-06-13 21:49:20.125 164 12580.45 125.80 54620.95 88888.00 2015-06-13 21:49:20.250 164 12580.40 125.78 54620.95 88888.00 2015-06-13 21:49:20.375 164 12580.38 125.80 54620.95 88888.00 2015-06-13 21:49:20.500 164 12580.33 125.72 54620.97 88888.00 2015-06-13 21:49:20.625 164 12580.38 125.78 54620.97 88888.00 2015-06-13 21:49:20.750 164 12580.35 125.78 54620.95 88888.00 2015-06-13 21:49:20.875 164 12580.35 125.78 54620.95 88888.00 2015-06-13 21:49:21.000 164 12580.30 125.80 54620.95 88888.00 2015-06-13 21:49:21.125 164 12580.27 125.85 54621.00 88888.00 2015-06-13 21:49:21.250 164 12580.25 125.83 54621.03 88888.00 2015-06-13 21:49:21.375 164 12580.30 125.80 54621.00 88888.00 2015-06-13 21:49:21.500 164 12580.30 125.80 54620.95 88888.00 2015-06-13 21:49:21.625 164 12580.30 125.83 54620.95 88888.00 2015-06-13 21:49:21.750 164 12580.33 125.88 54620.97 88888.00 2015-06-13 21:49:21.875 164 12580.33 125.85 54620.95 88888.00 2015-06-13 21:49:22.000 164 12580.30 125.83 54620.95 88888.00 2015-06-13 21:49:22.125 164 12580.27 125.88 54620.97 88888.00 2015-06-13 21:49:22.250 164 12580.23 125.85 54620.97 88888.00 2015-06-13 21:49:22.375 164 12580.12 125.83 54620.95 88888.00 2015-06-13 21:49:22.500 164 12580.08 125.83 54620.97 88888.00 2015-06-13 21:49:22.625 164 12580.10 125.85 54621.00 88888.00 2015-06-13 21:49:22.750 164 12580.10 125.83 54621.00 88888.00 2015-06-13 21:49:22.875 164 12580.05 125.83 54621.03 88888.00 2015-06-13 21:49:23.000 164 12580.05 125.85 54621.00 88888.00 2015-06-13 21:49:23.125 164 12580.05 125.85 54620.97 88888.00 2015-06-13 21:49:23.250 164 12580.10 125.85 54621.00 88888.00 2015-06-13 21:49:23.375 164 12580.15 125.85 54620.97 88888.00 2015-06-13 21:49:23.500 164 12580.15 125.83 54620.97 88888.00 2015-06-13 21:49:23.625 164 12580.12 125.85 54621.00 88888.00 2015-06-13 21:49:23.750 164 12580.12 125.88 54620.97 88888.00 2015-06-13 21:49:23.875 164 12580.17 125.88 54620.97 88888.00 2015-06-13 21:49:24.000 164 12580.12 125.83 54620.95 88888.00 2015-06-13 21:49:24.125 164 12580.10 125.80 54620.95 88888.00 2015-06-13 21:49:24.250 164 12580.02 125.83 54620.97 88888.00 2015-06-13 21:49:24.375 164 12580.08 125.85 54620.97 88888.00 2015-06-13 21:49:24.500 164 12580.10 125.83 54620.95 88888.00 2015-06-13 21:49:24.625 164 12580.08 125.85 54620.97 88888.00 2015-06-13 21:49:24.750 164 12580.05 125.88 54621.03 88888.00 2015-06-13 21:49:24.875 164 12580.02 125.88 54621.05 88888.00 2015-06-13 21:49:25.000 164 12580.05 125.88 54621.00 88888.00 2015-06-13 21:49:25.125 164 12580.05 125.83 54620.97 88888.00 2015-06-13 21:49:25.250 164 12580.00 125.83 54621.03 88888.00 2015-06-13 21:49:25.375 164 12579.98 125.83 54621.00 88888.00 2015-06-13 21:49:25.500 164 12579.98 125.83 54621.03 88888.00 2015-06-13 21:49:25.625 164 12580.00 125.83 54621.00 88888.00 2015-06-13 21:49:25.750 164 12580.02 125.83 54621.00 88888.00 2015-06-13 21:49:25.875 164 12580.00 125.83 54621.00 88888.00 2015-06-13 21:49:26.000 164 12579.98 125.83 54621.00 88888.00 2015-06-13 21:49:26.125 164 12580.00 125.78 54621.00 88888.00 2015-06-13 21:49:26.250 164 12579.98 125.80 54621.03 88888.00 2015-06-13 21:49:26.375 164 12580.00 125.85 54621.07 88888.00 2015-06-13 21:49:26.500 164 12579.98 125.80 54621.05 88888.00 2015-06-13 21:49:26.625 164 12579.92 125.78 54621.00 88888.00 2015-06-13 21:49:26.750 164 12579.88 125.75 54621.03 88888.00 2015-06-13 21:49:26.875 164 12579.88 125.80 54621.07 88888.00 2015-06-13 21:49:27.000 164 12579.95 125.78 54621.07 88888.00 2015-06-13 21:49:27.125 164 12579.98 125.75 54621.05 88888.00 2015-06-13 21:49:27.250 164 12579.90 125.72 54621.05 88888.00 2015-06-13 21:49:27.375 164 12579.92 125.75 54621.07 88888.00 2015-06-13 21:49:27.500 164 12579.95 125.80 54621.10 88888.00 2015-06-13 21:49:27.625 164 12579.98 125.80 54621.07 88888.00 2015-06-13 21:49:27.750 164 12579.98 125.72 54621.10 88888.00 2015-06-13 21:49:27.875 164 12579.95 125.72 54621.07 88888.00 2015-06-13 21:49:28.000 164 12579.95 125.67 54621.07 88888.00 2015-06-13 21:49:28.125 164 12579.92 125.70 54621.10 88888.00 2015-06-13 21:49:28.250 164 12579.90 125.70 54621.07 88888.00 2015-06-13 21:49:28.375 164 12579.92 125.70 54621.07 88888.00 2015-06-13 21:49:28.500 164 12579.90 125.70 54621.07 88888.00 2015-06-13 21:49:28.625 164 12579.95 125.70 54621.07 88888.00 2015-06-13 21:49:28.750 164 12580.02 125.67 54621.05 88888.00 2015-06-13 21:49:28.875 164 12580.02 125.67 54621.05 88888.00 2015-06-13 21:49:29.000 164 12579.95 125.65 54621.05 88888.00 2015-06-13 21:49:29.125 164 12579.85 125.65 54621.07 88888.00 2015-06-13 21:49:29.250 164 12579.77 125.60 54621.05 88888.00 2015-06-13 21:49:29.375 164 12579.88 125.62 54621.07 88888.00 2015-06-13 21:49:29.500 164 12579.90 125.60 54621.03 88888.00 2015-06-13 21:49:29.625 164 12579.90 125.60 54621.03 88888.00 2015-06-13 21:49:29.750 164 12579.92 125.60 54621.05 88888.00 2015-06-13 21:49:29.875 164 12579.88 125.58 54621.05 88888.00 2015-06-13 21:49:30.000 164 12579.80 125.58 54621.03 88888.00 2015-06-13 21:49:30.125 164 12579.85 125.60 54621.03 88888.00 2015-06-13 21:49:30.250 164 12579.83 125.60 54621.03 88888.00 2015-06-13 21:49:30.375 164 12579.85 125.55 54621.00 88888.00 2015-06-13 21:49:30.500 164 12579.88 125.55 54621.03 88888.00 2015-06-13 21:49:30.625 164 12579.88 125.58 54621.10 88888.00 2015-06-13 21:49:30.750 164 12579.88 125.60 54621.05 88888.00 2015-06-13 21:49:30.875 164 12579.92 125.60 54621.05 88888.00 2015-06-13 21:49:31.000 164 12579.92 125.58 54621.07 88888.00 2015-06-13 21:49:31.125 164 12579.95 125.58 54621.10 88888.00 2015-06-13 21:49:31.250 164 12580.00 125.55 54621.07 88888.00 2015-06-13 21:49:31.375 164 12580.00 125.58 54621.10 88888.00 2015-06-13 21:49:31.500 164 12579.95 125.55 54621.10 88888.00 2015-06-13 21:49:31.625 164 12579.92 125.53 54621.05 88888.00 2015-06-13 21:49:31.750 164 12579.90 125.53 54621.03 88888.00 2015-06-13 21:49:31.875 164 12579.88 125.55 54621.05 88888.00 2015-06-13 21:49:32.000 164 12579.80 125.53 54621.05 88888.00 2015-06-13 21:49:32.125 164 12579.77 125.53 54621.10 88888.00 2015-06-13 21:49:32.250 164 12579.80 125.50 54621.15 88888.00 2015-06-13 21:49:32.375 164 12579.75 125.47 54621.12 88888.00 2015-06-13 21:49:32.500 164 12579.73 125.53 54621.07 88888.00 2015-06-13 21:49:32.625 164 12579.73 125.55 54621.10 88888.00 2015-06-13 21:49:32.750 164 12579.77 125.53 54621.10 88888.00 2015-06-13 21:49:32.875 164 12579.77 125.53 54621.07 88888.00 2015-06-13 21:49:33.000 164 12579.80 125.50 54621.07 88888.00 2015-06-13 21:49:33.125 164 12579.80 125.50 54621.10 88888.00 2015-06-13 21:49:33.250 164 12579.88 125.47 54621.12 88888.00 2015-06-13 21:49:33.375 164 12579.85 125.47 54621.07 88888.00 2015-06-13 21:49:33.500 164 12579.80 125.47 54621.05 88888.00 2015-06-13 21:49:33.625 164 12579.85 125.47 54621.07 88888.00 2015-06-13 21:49:33.750 164 12579.83 125.47 54621.10 88888.00 2015-06-13 21:49:33.875 164 12579.75 125.47 54621.10 88888.00 2015-06-13 21:49:34.000 164 12579.77 125.45 54621.07 88888.00 2015-06-13 21:49:34.125 164 12579.83 125.42 54621.10 88888.00 2015-06-13 21:49:34.250 164 12579.80 125.42 54621.12 88888.00 2015-06-13 21:49:34.375 164 12579.75 125.42 54621.10 88888.00 2015-06-13 21:49:34.500 164 12579.67 125.40 54621.10 88888.00 2015-06-13 21:49:34.625 164 12579.67 125.38 54621.10 88888.00 2015-06-13 21:49:34.750 164 12579.67 125.38 54621.12 88888.00 2015-06-13 21:49:34.875 164 12579.65 125.40 54621.15 88888.00 2015-06-13 21:49:35.000 164 12579.67 125.40 54621.15 88888.00 2015-06-13 21:49:35.125 164 12579.67 125.42 54621.15 88888.00 2015-06-13 21:49:35.250 164 12579.62 125.40 54621.15 88888.00 2015-06-13 21:49:35.375 164 12579.65 125.42 54621.15 88888.00 2015-06-13 21:49:35.500 164 12579.65 125.40 54621.15 88888.00 2015-06-13 21:49:35.625 164 12579.67 125.42 54621.15 88888.00 2015-06-13 21:49:35.750 164 12579.67 125.40 54621.15 88888.00 2015-06-13 21:49:35.875 164 12579.62 125.38 54621.15 88888.00 2015-06-13 21:49:36.000 164 12579.65 125.38 54621.15 88888.00 2015-06-13 21:49:36.125 164 12579.60 125.38 54621.18 88888.00 2015-06-13 21:49:36.250 164 12579.60 125.38 54621.15 88888.00 2015-06-13 21:49:36.375 164 12579.65 125.38 54621.12 88888.00 2015-06-13 21:49:36.500 164 12579.65 125.40 54621.15 88888.00 2015-06-13 21:49:36.625 164 12579.65 125.40 54621.15 88888.00 2015-06-13 21:49:36.750 164 12579.62 125.40 54621.18 88888.00 2015-06-13 21:49:36.875 164 12579.67 125.38 54621.15 88888.00 2015-06-13 21:49:37.000 164 12579.70 125.38 54621.12 88888.00 2015-06-13 21:49:37.125 164 12579.62 125.35 54621.15 88888.00 2015-06-13 21:49:37.250 164 12579.60 125.33 54621.20 88888.00 2015-06-13 21:49:37.375 164 12579.65 125.38 54621.20 88888.00 2015-06-13 21:49:37.500 164 12579.62 125.40 54621.18 88888.00 2015-06-13 21:49:37.625 164 12579.65 125.40 54621.18 88888.00 2015-06-13 21:49:37.750 164 12579.67 125.40 54621.20 88888.00 2015-06-13 21:49:37.875 164 12579.65 125.42 54621.20 88888.00 2015-06-13 21:49:38.000 164 12579.60 125.40 54621.18 88888.00 2015-06-13 21:49:38.125 164 12579.60 125.38 54621.20 88888.00 2015-06-13 21:49:38.250 164 12579.60 125.38 54621.20 88888.00 2015-06-13 21:49:38.375 164 12579.62 125.40 54621.22 88888.00 2015-06-13 21:49:38.500 164 12579.62 125.40 54621.20 88888.00 2015-06-13 21:49:38.625 164 12579.60 125.40 54621.20 88888.00 2015-06-13 21:49:38.750 164 12579.60 125.38 54621.20 88888.00 2015-06-13 21:49:38.875 164 12579.60 125.38 54621.20 88888.00 2015-06-13 21:49:39.000 164 12579.62 125.42 54621.20 88888.00 2015-06-13 21:49:39.125 164 12579.67 125.42 54621.20 88888.00 2015-06-13 21:49:39.250 164 12579.60 125.40 54621.18 88888.00 2015-06-13 21:49:39.375 164 12579.65 125.38 54621.20 88888.00 2015-06-13 21:49:39.500 164 12579.70 125.42 54621.22 88888.00 2015-06-13 21:49:39.625 164 12579.70 125.45 54621.22 88888.00 2015-06-13 21:49:39.750 164 12579.70 125.45 54621.22 88888.00 2015-06-13 21:49:39.875 164 12579.67 125.40 54621.20 88888.00 2015-06-13 21:49:40.000 164 12579.70 125.40 54621.20 88888.00 2015-06-13 21:49:40.125 164 12579.73 125.38 54621.22 88888.00 2015-06-13 21:49:40.250 164 12579.67 125.38 54621.22 88888.00 2015-06-13 21:49:40.375 164 12579.67 125.40 54621.25 88888.00 2015-06-13 21:49:40.500 164 12579.67 125.40 54621.25 88888.00 2015-06-13 21:49:40.625 164 12579.65 125.42 54621.25 88888.00 2015-06-13 21:49:40.750 164 12579.60 125.42 54621.22 88888.00 2015-06-13 21:49:40.875 164 12579.67 125.42 54621.22 88888.00 2015-06-13 21:49:41.000 164 12579.67 125.40 54621.20 88888.00 2015-06-13 21:49:41.125 164 12579.70 125.40 54621.22 88888.00 2015-06-13 21:49:41.250 164 12579.70 125.47 54621.25 88888.00 2015-06-13 21:49:41.375 164 12579.70 125.45 54621.22 88888.00 2015-06-13 21:49:41.500 164 12579.73 125.42 54621.22 88888.00 2015-06-13 21:49:41.625 164 12579.75 125.38 54621.20 88888.00 2015-06-13 21:49:41.750 164 12579.73 125.38 54621.20 88888.00 2015-06-13 21:49:41.875 164 12579.77 125.38 54621.22 88888.00 2015-06-13 21:49:42.000 164 12579.80 125.40 54621.20 88888.00 2015-06-13 21:49:42.125 164 12579.80 125.45 54621.22 88888.00 2015-06-13 21:49:42.250 164 12579.80 125.42 54621.25 88888.00 2015-06-13 21:49:42.375 164 12579.83 125.45 54621.22 88888.00 2015-06-13 21:49:42.500 164 12579.90 125.42 54621.20 88888.00 2015-06-13 21:49:42.625 164 12579.90 125.40 54621.18 88888.00 2015-06-13 21:49:42.750 164 12579.83 125.42 54621.20 88888.00 2015-06-13 21:49:42.875 164 12579.80 125.45 54621.20 88888.00 2015-06-13 21:49:43.000 164 12579.80 125.42 54621.18 88888.00 2015-06-13 21:49:43.125 164 12579.80 125.42 54621.18 88888.00 2015-06-13 21:49:43.250 164 12579.75 125.40 54621.22 88888.00 2015-06-13 21:49:43.375 164 12579.80 125.40 54621.18 88888.00 2015-06-13 21:49:43.500 164 12579.75 125.40 54621.20 88888.00 2015-06-13 21:49:43.625 164 12579.77 125.35 54621.20 88888.00 2015-06-13 21:49:43.750 164 12579.70 125.38 54621.20 88888.00 2015-06-13 21:49:43.875 164 12579.77 125.38 54621.20 88888.00 2015-06-13 21:49:44.000 164 12579.83 125.40 54621.20 88888.00 2015-06-13 21:49:44.125 164 12579.75 125.38 54621.18 88888.00 2015-06-13 21:49:44.250 164 12579.67 125.33 54621.20 88888.00 2015-06-13 21:49:44.375 164 12579.73 125.35 54621.18 88888.00 2015-06-13 21:49:44.500 164 12579.83 125.35 54621.15 88888.00 2015-06-13 21:49:44.625 164 12579.83 125.38 54621.22 88888.00 2015-06-13 21:49:44.750 164 12579.83 125.38 54621.25 88888.00 2015-06-13 21:49:44.875 164 12579.80 125.38 54621.22 88888.00 2015-06-13 21:49:45.000 164 12579.83 125.38 54621.18 88888.00 2015-06-13 21:49:45.125 164 12579.85 125.35 54621.18 88888.00 2015-06-13 21:49:45.250 164 12579.75 125.38 54621.20 88888.00 2015-06-13 21:49:45.375 164 12579.75 125.38 54621.18 88888.00 2015-06-13 21:49:45.500 164 12579.75 125.38 54621.22 88888.00 2015-06-13 21:49:45.625 164 12579.77 125.40 54621.22 88888.00 2015-06-13 21:49:45.750 164 12579.80 125.40 54621.20 88888.00 2015-06-13 21:49:45.875 164 12579.83 125.40 54621.18 88888.00 2015-06-13 21:49:46.000 164 12579.88 125.40 54621.18 88888.00 2015-06-13 21:49:46.125 164 12579.83 125.40 54621.20 88888.00 2015-06-13 21:49:46.250 164 12579.80 125.40 54621.20 88888.00 2015-06-13 21:49:46.375 164 12579.83 125.45 54621.20 88888.00 2015-06-13 21:49:46.500 164 12579.75 125.47 54621.20 88888.00 2015-06-13 21:49:46.625 164 12579.80 125.47 54621.18 88888.00 2015-06-13 21:49:46.750 164 12579.83 125.47 54621.18 88888.00 2015-06-13 21:49:46.875 164 12579.80 125.47 54621.18 88888.00 2015-06-13 21:49:47.000 164 12579.77 125.45 54621.15 88888.00 2015-06-13 21:49:47.125 164 12579.75 125.47 54621.15 88888.00 2015-06-13 21:49:47.250 164 12579.73 125.47 54621.15 88888.00 2015-06-13 21:49:47.375 164 12579.70 125.50 54621.15 88888.00 2015-06-13 21:49:47.500 164 12579.67 125.53 54621.18 88888.00 2015-06-13 21:49:47.625 164 12579.73 125.53 54621.15 88888.00 2015-06-13 21:49:47.750 164 12579.73 125.53 54621.15 88888.00 2015-06-13 21:49:47.875 164 12579.73 125.55 54621.15 88888.00 2015-06-13 21:49:48.000 164 12579.67 125.55 54621.15 88888.00 2015-06-13 21:49:48.125 164 12579.67 125.55 54621.18 88888.00 2015-06-13 21:49:48.250 164 12579.67 125.58 54621.15 88888.00 2015-06-13 21:49:48.375 164 12579.73 125.58 54621.15 88888.00 2015-06-13 21:49:48.500 164 12579.73 125.60 54621.15 88888.00 2015-06-13 21:49:48.625 164 12579.70 125.60 54621.15 88888.00 2015-06-13 21:49:48.750 164 12579.75 125.60 54621.12 88888.00 2015-06-13 21:49:48.875 164 12579.77 125.65 54621.12 88888.00 2015-06-13 21:49:49.000 164 12579.77 125.70 54621.12 88888.00 2015-06-13 21:49:49.125 164 12579.75 125.70 54621.15 88888.00 2015-06-13 21:49:49.250 164 12579.73 125.70 54621.12 88888.00 2015-06-13 21:49:49.375 164 12579.73 125.70 54621.10 88888.00 2015-06-13 21:49:49.500 164 12579.70 125.72 54621.12 88888.00 2015-06-13 21:49:49.625 164 12579.67 125.72 54621.12 88888.00 2015-06-13 21:49:49.750 164 12579.70 125.72 54621.15 88888.00 2015-06-13 21:49:49.875 164 12579.67 125.75 54621.12 88888.00 2015-06-13 21:49:50.000 164 12579.70 125.75 54621.12 88888.00 2015-06-13 21:49:50.125 164 12579.73 125.80 54621.12 88888.00 2015-06-13 21:49:50.250 164 12579.73 125.80 54621.12 88888.00 2015-06-13 21:49:50.375 164 12579.75 125.80 54621.07 88888.00 2015-06-13 21:49:50.500 164 12579.73 125.78 54621.05 88888.00 2015-06-13 21:49:50.625 164 12579.77 125.83 54621.05 88888.00 2015-06-13 21:49:50.750 164 12579.75 125.83 54621.05 88888.00 2015-06-13 21:49:50.875 164 12579.70 125.83 54621.07 88888.00 2015-06-13 21:49:51.000 164 12579.73 125.85 54621.07 88888.00 2015-06-13 21:49:51.125 164 12579.75 125.85 54621.07 88888.00 2015-06-13 21:49:51.250 164 12579.67 125.85 54621.07 88888.00 2015-06-13 21:49:51.375 164 12579.70 125.88 54621.10 88888.00 2015-06-13 21:49:51.500 164 12579.73 125.90 54621.07 88888.00 2015-06-13 21:49:51.625 164 12579.75 125.88 54621.05 88888.00 2015-06-13 21:49:51.750 164 12579.70 125.90 54621.05 88888.00 2015-06-13 21:49:51.875 164 12579.77 125.95 54621.07 88888.00 2015-06-13 21:49:52.000 164 12579.80 125.95 54621.07 88888.00 2015-06-13 21:49:52.125 164 12579.73 125.92 54621.05 88888.00 2015-06-13 21:49:52.250 164 12579.67 125.90 54621.05 88888.00 2015-06-13 21:49:52.375 164 12579.67 125.92 54621.05 88888.00 2015-06-13 21:49:52.500 164 12579.70 125.95 54621.07 88888.00 2015-06-13 21:49:52.625 164 12579.70 125.95 54621.07 88888.00 2015-06-13 21:49:52.750 164 12579.70 125.92 54621.05 88888.00 2015-06-13 21:49:52.875 164 12579.67 125.90 54621.03 88888.00 2015-06-13 21:49:53.000 164 12579.73 125.90 54621.03 88888.00 2015-06-13 21:49:53.125 164 12579.77 125.95 54621.07 88888.00 2015-06-13 21:49:53.250 164 12579.67 125.97 54621.07 88888.00 2015-06-13 21:49:53.375 164 12579.67 125.97 54621.05 88888.00 2015-06-13 21:49:53.500 164 12579.67 126.00 54621.05 88888.00 2015-06-13 21:49:53.625 164 12579.65 126.00 54621.07 88888.00 2015-06-13 21:49:53.750 164 12579.62 125.97 54621.03 88888.00 2015-06-13 21:49:53.875 164 12579.62 125.97 54621.05 88888.00 2015-06-13 21:49:54.000 164 12579.62 125.97 54621.05 88888.00 2015-06-13 21:49:54.125 164 12579.60 125.97 54621.07 88888.00 2015-06-13 21:49:54.250 164 12579.60 125.97 54621.07 88888.00 2015-06-13 21:49:54.375 164 12579.58 126.00 54621.07 88888.00 2015-06-13 21:49:54.500 164 12579.50 126.00 54621.07 88888.00 2015-06-13 21:49:54.625 164 12579.42 125.95 54621.07 88888.00 2015-06-13 21:49:54.750 164 12579.48 125.92 54621.05 88888.00 2015-06-13 21:49:54.875 164 12579.52 125.97 54621.07 88888.00 2015-06-13 21:49:55.000 164 12579.45 126.00 54621.05 88888.00 2015-06-13 21:49:55.125 164 12579.42 126.00 54621.05 88888.00 2015-06-13 21:49:55.250 164 12579.42 125.97 54621.10 88888.00 2015-06-13 21:49:55.375 164 12579.40 125.97 54621.07 88888.00 2015-06-13 21:49:55.500 164 12579.40 126.00 54621.07 88888.00 2015-06-13 21:49:55.625 164 12579.42 126.05 54621.07 88888.00 2015-06-13 21:49:55.750 164 12579.33 126.03 54621.07 88888.00 2015-06-13 21:49:55.875 164 12579.33 126.03 54621.05 88888.00 2015-06-13 21:49:56.000 164 12579.40 126.03 54621.07 88888.00 2015-06-13 21:49:56.125 164 12579.45 126.00 54621.07 88888.00 2015-06-13 21:49:56.250 164 12579.35 126.00 54621.05 88888.00 2015-06-13 21:49:56.375 164 12579.33 125.97 54621.03 88888.00 2015-06-13 21:49:56.500 164 12579.30 125.95 54621.07 88888.00 2015-06-13 21:49:56.625 164 12579.30 125.95 54621.05 88888.00 2015-06-13 21:49:56.750 164 12579.27 125.92 54621.05 88888.00 2015-06-13 21:49:56.875 164 12579.23 125.92 54621.07 88888.00 2015-06-13 21:49:57.000 164 12579.23 125.92 54621.05 88888.00 2015-06-13 21:49:57.125 164 12579.23 125.92 54621.07 88888.00 2015-06-13 21:49:57.250 164 12579.20 125.92 54621.10 88888.00 2015-06-13 21:49:57.375 164 12579.20 125.90 54621.07 88888.00 2015-06-13 21:49:57.500 164 12579.23 125.90 54621.10 88888.00 2015-06-13 21:49:57.625 164 12579.23 125.92 54621.07 88888.00 2015-06-13 21:49:57.750 164 12579.20 125.92 54621.07 88888.00 2015-06-13 21:49:57.875 164 12579.20 125.92 54621.05 88888.00 2015-06-13 21:49:58.000 164 12579.17 125.90 54621.05 88888.00 2015-06-13 21:49:58.125 164 12579.17 125.90 54621.07 88888.00 2015-06-13 21:49:58.250 164 12579.15 125.88 54621.10 88888.00 2015-06-13 21:49:58.375 164 12579.17 125.85 54621.10 88888.00 2015-06-13 21:49:58.500 164 12579.12 125.85 54621.10 88888.00 2015-06-13 21:49:58.625 164 12579.12 125.88 54621.12 88888.00 2015-06-13 21:49:58.750 164 12579.08 125.90 54621.15 88888.00 2015-06-13 21:49:58.875 164 12579.02 125.88 54621.12 88888.00 2015-06-13 21:49:59.000 164 12579.08 125.85 54621.12 88888.00 2015-06-13 21:49:59.125 164 12579.05 125.85 54621.12 88888.00 2015-06-13 21:49:59.250 164 12578.95 125.85 54621.12 88888.00 2015-06-13 21:49:59.375 164 12578.95 125.83 54621.10 88888.00 2015-06-13 21:49:59.500 164 12578.95 125.83 54621.12 88888.00 2015-06-13 21:49:59.625 164 12579.00 125.83 54621.12 88888.00 2015-06-13 21:49:59.750 164 12578.98 125.75 54621.12 88888.00 2015-06-13 21:49:59.875 164 12578.92 125.70 54621.10 88888.00 2015-06-13 21:50:00.000 164 12578.95 125.80 54621.12 88888.00 2015-06-13 21:50:00.125 164 12578.98 125.80 54621.15 88888.00 2015-06-13 21:50:00.250 164 12578.83 125.72 54621.15 88888.00 2015-06-13 21:50:00.375 164 12578.83 125.72 54621.12 88888.00 2015-06-13 21:50:00.500 164 12578.80 125.72 54621.12 88888.00 2015-06-13 21:50:00.625 164 12578.77 125.75 54621.15 88888.00 2015-06-13 21:50:00.750 164 12578.83 125.75 54621.18 88888.00 2015-06-13 21:50:00.875 164 12578.85 125.72 54621.15 88888.00 2015-06-13 21:50:01.000 164 12578.85 125.70 54621.12 88888.00 2015-06-13 21:50:01.125 164 12578.92 125.67 54621.15 88888.00 2015-06-13 21:50:01.250 164 12578.85 125.62 54621.15 88888.00 2015-06-13 21:50:01.375 164 12578.85 125.60 54621.15 88888.00 2015-06-13 21:50:01.500 164 12578.80 125.60 54621.18 88888.00 2015-06-13 21:50:01.625 164 12578.80 125.60 54621.18 88888.00 2015-06-13 21:50:01.750 164 12578.88 125.60 54621.20 88888.00 2015-06-13 21:50:01.875 164 12578.85 125.60 54621.20 88888.00 2015-06-13 21:50:02.000 164 12578.88 125.60 54621.20 88888.00 2015-06-13 21:50:02.125 164 12578.92 125.58 54621.20 88888.00 2015-06-13 21:50:02.250 164 12578.90 125.53 54621.22 88888.00 2015-06-13 21:50:02.375 164 12578.92 125.55 54621.22 88888.00 2015-06-13 21:50:02.500 164 12578.90 125.55 54621.22 88888.00 2015-06-13 21:50:02.625 164 12578.92 125.50 54621.22 88888.00 2015-06-13 21:50:02.750 164 12578.88 125.47 54621.20 88888.00 2015-06-13 21:50:02.875 164 12578.88 125.47 54621.20 88888.00 2015-06-13 21:50:03.000 164 12578.92 125.47 54621.20 88888.00 2015-06-13 21:50:03.125 164 12578.95 125.47 54621.18 88888.00 2015-06-13 21:50:03.250 164 12578.95 125.40 54621.20 88888.00 2015-06-13 21:50:03.375 164 12579.02 125.42 54621.20 88888.00 2015-06-13 21:50:03.500 164 12579.00 125.45 54621.22 88888.00 2015-06-13 21:50:03.625 164 12579.02 125.42 54621.22 88888.00 2015-06-13 21:50:03.750 164 12579.02 125.40 54621.20 88888.00 2015-06-13 21:50:03.875 164 12579.00 125.38 54621.22 88888.00 2015-06-13 21:50:04.000 164 12579.02 125.38 54621.25 88888.00 2015-06-13 21:50:04.125 164 12579.12 125.35 54621.25 88888.00 2015-06-13 21:50:04.250 164 12579.08 125.33 54621.25 88888.00 2015-06-13 21:50:04.375 164 12579.00 125.30 54621.20 88888.00 2015-06-13 21:50:04.500 164 12579.00 125.30 54621.20 88888.00 2015-06-13 21:50:04.625 164 12579.08 125.30 54621.22 88888.00 2015-06-13 21:50:04.750 164 12579.12 125.35 54621.22 88888.00 2015-06-13 21:50:04.875 164 12579.10 125.33 54621.22 88888.00 2015-06-13 21:50:05.000 164 12579.05 125.28 54621.20 88888.00 2015-06-13 21:50:05.125 164 12579.08 125.30 54621.22 88888.00 2015-06-13 21:50:05.250 164 12579.10 125.25 54621.22 88888.00 2015-06-13 21:50:05.375 164 12579.15 125.25 54621.25 88888.00 2015-06-13 21:50:05.500 164 12579.08 125.28 54621.22 88888.00 2015-06-13 21:50:05.625 164 12579.05 125.22 54621.25 88888.00 2015-06-13 21:50:05.750 164 12579.10 125.22 54621.25 88888.00 2015-06-13 21:50:05.875 164 12579.15 125.25 54621.22 88888.00 2015-06-13 21:50:06.000 164 12579.15 125.22 54621.25 88888.00 2015-06-13 21:50:06.125 164 12579.17 125.20 54621.25 88888.00 2015-06-13 21:50:06.250 164 12579.15 125.17 54621.25 88888.00 2015-06-13 21:50:06.375 164 12579.17 125.17 54621.25 88888.00 2015-06-13 21:50:06.500 164 12579.15 125.20 54621.25 88888.00 2015-06-13 21:50:06.625 164 12579.20 125.20 54621.22 88888.00 2015-06-13 21:50:06.750 164 12579.23 125.17 54621.22 88888.00 2015-06-13 21:50:06.875 164 12579.23 125.15 54621.22 88888.00 2015-06-13 21:50:07.000 164 12579.20 125.15 54621.20 88888.00 2015-06-13 21:50:07.125 164 12579.17 125.15 54621.20 88888.00 2015-06-13 21:50:07.250 164 12579.17 125.15 54621.22 88888.00 2015-06-13 21:50:07.375 164 12579.25 125.12 54621.20 88888.00 2015-06-13 21:50:07.500 164 12579.27 125.10 54621.20 88888.00 2015-06-13 21:50:07.625 164 12579.30 125.15 54621.20 88888.00 2015-06-13 21:50:07.750 164 12579.38 125.20 54621.22 88888.00 2015-06-13 21:50:07.875 164 12579.38 125.20 54621.25 88888.00 2015-06-13 21:50:08.000 164 12579.25 125.15 54621.22 88888.00 2015-06-13 21:50:08.125 164 12579.23 125.12 54621.22 88888.00 2015-06-13 21:50:08.250 164 12579.20 125.12 54621.22 88888.00 2015-06-13 21:50:08.375 164 12579.25 125.17 54621.25 88888.00 2015-06-13 21:50:08.500 164 12579.25 125.17 54621.25 88888.00 2015-06-13 21:50:08.625 164 12579.23 125.15 54621.20 88888.00 2015-06-13 21:50:08.750 164 12579.23 125.15 54621.20 88888.00 2015-06-13 21:50:08.875 164 12579.30 125.10 54621.20 88888.00 2015-06-13 21:50:09.000 164 12579.38 125.10 54621.20 88888.00 2015-06-13 21:50:09.125 164 12579.38 125.08 54621.20 88888.00 2015-06-13 21:50:09.250 164 12579.30 125.08 54621.18 88888.00 2015-06-13 21:50:09.375 164 12579.35 125.12 54621.20 88888.00 2015-06-13 21:50:09.500 164 12579.38 125.12 54621.20 88888.00 2015-06-13 21:50:09.625 164 12579.40 125.10 54621.18 88888.00 2015-06-13 21:50:09.750 164 12579.42 125.10 54621.18 88888.00 2015-06-13 21:50:09.875 164 12579.40 125.10 54621.15 88888.00 2015-06-13 21:50:10.000 164 12579.38 125.10 54621.12 88888.00 2015-06-13 21:50:10.125 164 12579.40 125.15 54621.15 88888.00 2015-06-13 21:50:10.250 164 12579.40 125.10 54621.18 88888.00 2015-06-13 21:50:10.375 164 12579.42 125.10 54621.18 88888.00 2015-06-13 21:50:10.500 164 12579.48 125.10 54621.15 88888.00 2015-06-13 21:50:10.625 164 12579.48 125.10 54621.12 88888.00 2015-06-13 21:50:10.750 164 12579.48 125.08 54621.10 88888.00 2015-06-13 21:50:10.875 164 12579.52 125.10 54621.07 88888.00 2015-06-13 21:50:11.000 164 12579.62 125.12 54621.10 88888.00 2015-06-13 21:50:11.125 164 12579.62 125.15 54621.12 88888.00 2015-06-13 21:50:11.250 164 12579.55 125.08 54621.10 88888.00 2015-06-13 21:50:11.375 164 12579.52 125.08 54621.07 88888.00 2015-06-13 21:50:11.500 164 12579.55 125.08 54621.07 88888.00 2015-06-13 21:50:11.625 164 12579.60 125.10 54621.07 88888.00 2015-06-13 21:50:11.750 164 12579.62 125.10 54621.07 88888.00 2015-06-13 21:50:11.875 164 12579.65 125.12 54621.10 88888.00 2015-06-13 21:50:12.000 164 12579.62 125.08 54621.07 88888.00 2015-06-13 21:50:12.125 164 12579.60 125.05 54621.03 88888.00 2015-06-13 21:50:12.250 164 12579.58 125.08 54621.05 88888.00 2015-06-13 21:50:12.375 164 12579.62 125.12 54621.05 88888.00 2015-06-13 21:50:12.500 164 12579.65 125.15 54621.03 88888.00 2015-06-13 21:50:12.625 164 12579.67 125.12 54621.03 88888.00 2015-06-13 21:50:12.750 164 12579.70 125.05 54621.05 88888.00 2015-06-13 21:50:12.875 164 12579.70 125.08 54621.03 88888.00 2015-06-13 21:50:13.000 164 12579.67 125.10 54621.03 88888.00 2015-06-13 21:50:13.125 164 12579.70 125.17 54621.05 88888.00 2015-06-13 21:50:13.250 164 12579.67 125.12 54621.03 88888.00 2015-06-13 21:50:13.375 164 12579.73 125.10 54620.97 88888.00 2015-06-13 21:50:13.500 164 12579.73 125.10 54620.97 88888.00 2015-06-13 21:50:13.625 164 12579.83 125.10 54620.97 88888.00 2015-06-13 21:50:13.750 164 12579.88 125.10 54621.00 88888.00 2015-06-13 21:50:13.875 164 12579.90 125.10 54621.03 88888.00 2015-06-13 21:50:14.000 164 12579.90 125.15 54621.00 88888.00 2015-06-13 21:50:14.125 164 12579.83 125.15 54621.03 88888.00 2015-06-13 21:50:14.250 164 12579.70 125.12 54621.00 88888.00 2015-06-13 21:50:14.375 164 12579.75 125.12 54620.97 88888.00 2015-06-13 21:50:14.500 164 12579.75 125.15 54621.03 88888.00 2015-06-13 21:50:14.625 164 12579.77 125.15 54621.03 88888.00 2015-06-13 21:50:14.750 164 12579.77 125.12 54621.05 88888.00 2015-06-13 21:50:14.875 164 12579.77 125.12 54621.05 88888.00 2015-06-13 21:50:15.000 164 12579.77 125.10 54621.00 88888.00 2015-06-13 21:50:15.125 164 12579.80 125.12 54621.00 88888.00 2015-06-13 21:50:15.250 164 12579.75 125.10 54620.97 88888.00 2015-06-13 21:50:15.375 164 12579.77 125.15 54620.97 88888.00 2015-06-13 21:50:15.500 164 12579.75 125.17 54620.97 88888.00 2015-06-13 21:50:15.625 164 12579.70 125.12 54620.97 88888.00 2015-06-13 21:50:15.750 164 12579.73 125.10 54620.97 88888.00 2015-06-13 21:50:15.875 164 12579.83 125.15 54620.97 88888.00 2015-06-13 21:50:16.000 164 12579.88 125.15 54621.00 88888.00 2015-06-13 21:50:16.125 164 12579.80 125.12 54620.97 88888.00 2015-06-13 21:50:16.250 164 12579.75 125.15 54621.00 88888.00 2015-06-13 21:50:16.375 164 12579.83 125.15 54621.00 88888.00 2015-06-13 21:50:16.500 164 12579.77 125.15 54621.00 88888.00 2015-06-13 21:50:16.625 164 12579.73 125.12 54620.97 88888.00 2015-06-13 21:50:16.750 164 12579.73 125.10 54620.97 88888.00 2015-06-13 21:50:16.875 164 12579.73 125.12 54620.95 88888.00 2015-06-13 21:50:17.000 164 12579.80 125.12 54620.97 88888.00 2015-06-13 21:50:17.125 164 12579.83 125.15 54621.03 88888.00 2015-06-13 21:50:17.250 164 12579.75 125.10 54620.97 88888.00 2015-06-13 21:50:17.375 164 12579.70 125.12 54621.00 88888.00 2015-06-13 21:50:17.500 164 12579.65 125.17 54621.03 88888.00 2015-06-13 21:50:17.625 164 12579.60 125.17 54621.00 88888.00 2015-06-13 21:50:17.750 164 12579.62 125.17 54620.97 88888.00 2015-06-13 21:50:17.875 164 12579.62 125.12 54620.95 88888.00 2015-06-13 21:50:18.000 164 12579.65 125.15 54620.95 88888.00 2015-06-13 21:50:18.125 164 12579.70 125.17 54621.00 88888.00 2015-06-13 21:50:18.250 164 12579.73 125.17 54621.00 88888.00 2015-06-13 21:50:18.375 164 12579.67 125.20 54621.00 88888.00 2015-06-13 21:50:18.500 164 12579.65 125.20 54621.03 88888.00 2015-06-13 21:50:18.625 164 12579.55 125.17 54621.00 88888.00 2015-06-13 21:50:18.750 164 12579.45 125.20 54621.03 88888.00 2015-06-13 21:50:18.875 164 12579.40 125.22 54621.05 88888.00 2015-06-13 21:50:19.000 164 12579.45 125.22 54621.05 88888.00 2015-06-13 21:50:19.125 164 12579.48 125.20 54621.05 88888.00 2015-06-13 21:50:19.250 164 12579.48 125.20 54621.00 88888.00 2015-06-13 21:50:19.375 164 12579.50 125.22 54621.03 88888.00 2015-06-13 21:50:19.500 164 12579.42 125.30 54621.03 88888.00 2015-06-13 21:50:19.625 164 12579.38 125.30 54621.03 88888.00 2015-06-13 21:50:19.750 164 12579.40 125.28 54621.05 88888.00 2015-06-13 21:50:19.875 164 12579.40 125.28 54621.03 88888.00 2015-06-13 21:50:20.000 164 12579.33 125.28 54621.03 88888.00 2015-06-13 21:50:20.125 164 12579.30 125.28 54621.05 88888.00 2015-06-13 21:50:20.250 164 12579.33 125.28 54621.05 88888.00 2015-06-13 21:50:20.375 164 12579.33 125.28 54621.03 88888.00 2015-06-13 21:50:20.500 164 12579.33 125.28 54621.03 88888.00 2015-06-13 21:50:20.625 164 12579.23 125.30 54621.03 88888.00 2015-06-13 21:50:20.750 164 12579.12 125.35 54621.07 88888.00 2015-06-13 21:50:20.875 164 12579.15 125.40 54621.07 88888.00 2015-06-13 21:50:21.000 164 12579.15 125.35 54621.05 88888.00 2015-06-13 21:50:21.125 164 12579.12 125.38 54621.07 88888.00 2015-06-13 21:50:21.250 164 12579.05 125.40 54621.07 88888.00 2015-06-13 21:50:21.375 164 12579.10 125.47 54621.10 88888.00 2015-06-13 21:50:21.500 164 12579.08 125.47 54621.07 88888.00 2015-06-13 21:50:21.625 164 12579.05 125.47 54621.07 88888.00 2015-06-13 21:50:21.750 164 12579.08 125.47 54621.05 88888.00 2015-06-13 21:50:21.875 164 12579.08 125.47 54621.07 88888.00 2015-06-13 21:50:22.000 164 12579.00 125.50 54621.10 88888.00 2015-06-13 21:50:22.125 164 12578.98 125.50 54621.07 88888.00 2015-06-13 21:50:22.250 164 12579.08 125.60 54621.12 88888.00 2015-06-13 21:50:22.375 164 12579.12 125.60 54621.12 88888.00 2015-06-13 21:50:22.500 164 12579.05 125.58 54621.07 88888.00 2015-06-13 21:50:22.625 164 12579.00 125.53 54621.07 88888.00 2015-06-13 21:50:22.750 164 12579.00 125.55 54621.10 88888.00 2015-06-13 21:50:22.875 164 12579.02 125.60 54621.12 88888.00 2015-06-13 21:50:23.000 164 12579.05 125.62 54621.12 88888.00 2015-06-13 21:50:23.125 164 12578.92 125.58 54621.10 88888.00 2015-06-13 21:50:23.250 164 12578.80 125.55 54621.05 88888.00 2015-06-13 21:50:23.375 164 12578.83 125.60 54621.03 88888.00 2015-06-13 21:50:23.500 164 12578.83 125.65 54621.07 88888.00 2015-06-13 21:50:23.625 164 12578.95 125.70 54621.10 88888.00 2015-06-13 21:50:23.750 164 12578.98 125.72 54621.12 88888.00 2015-06-13 21:50:23.875 164 12578.92 125.75 54621.12 88888.00 2015-06-13 21:50:24.000 164 12578.90 125.72 54621.07 88888.00 2015-06-13 21:50:24.125 164 12578.90 125.75 54621.07 88888.00 2015-06-13 21:50:24.250 164 12578.90 125.72 54621.07 88888.00 2015-06-13 21:50:24.375 164 12578.95 125.70 54621.03 88888.00 2015-06-13 21:50:24.500 164 12579.00 125.72 54621.10 88888.00 2015-06-13 21:50:24.625 164 12579.02 125.78 54621.10 88888.00 2015-06-13 21:50:24.750 164 12578.95 125.78 54621.05 88888.00 2015-06-13 21:50:24.875 164 12578.90 125.80 54621.07 88888.00 2015-06-13 21:50:25.000 164 12578.92 125.78 54621.05 88888.00 2015-06-13 21:50:25.125 164 12578.88 125.78 54621.05 88888.00 2015-06-13 21:50:25.250 164 12578.83 125.78 54621.10 88888.00 2015-06-13 21:50:25.375 164 12578.88 125.80 54621.07 88888.00 2015-06-13 21:50:25.500 164 12578.92 125.83 54621.07 88888.00 2015-06-13 21:50:25.625 164 12578.95 125.83 54621.05 88888.00 2015-06-13 21:50:25.750 164 12578.92 125.80 54621.05 88888.00 2015-06-13 21:50:25.875 164 12578.92 125.85 54621.07 88888.00 2015-06-13 21:50:26.000 164 12578.92 125.88 54621.05 88888.00 2015-06-13 21:50:26.125 164 12578.92 125.88 54621.05 88888.00 2015-06-13 21:50:26.250 164 12578.85 125.83 54621.05 88888.00 2015-06-13 21:50:26.375 164 12578.90 125.83 54621.05 88888.00 2015-06-13 21:50:26.500 164 12578.95 125.85 54621.07 88888.00 2015-06-13 21:50:26.625 164 12578.90 125.85 54621.07 88888.00 2015-06-13 21:50:26.750 164 12578.90 125.88 54621.10 88888.00 2015-06-13 21:50:26.875 164 12578.98 125.88 54621.10 88888.00 2015-06-13 21:50:27.000 164 12579.02 125.83 54621.05 88888.00 2015-06-13 21:50:27.125 164 12579.00 125.80 54621.05 88888.00 2015-06-13 21:50:27.250 164 12578.95 125.80 54621.03 88888.00 2015-06-13 21:50:27.375 164 12579.00 125.83 54621.03 88888.00 2015-06-13 21:50:27.500 164 12578.95 125.83 54621.00 88888.00 2015-06-13 21:50:27.625 164 12578.92 125.83 54621.00 88888.00 2015-06-13 21:50:27.750 164 12578.95 125.88 54621.07 88888.00 2015-06-13 21:50:27.875 164 12579.02 125.88 54621.07 88888.00 2015-06-13 21:50:28.000 164 12579.12 125.85 54621.05 88888.00 2015-06-13 21:50:28.125 164 12579.05 125.83 54621.00 88888.00 2015-06-13 21:50:28.250 164 12578.98 125.80 54621.00 88888.00 2015-06-13 21:50:28.375 164 12579.08 125.83 54621.03 88888.00 2015-06-13 21:50:28.500 164 12579.12 125.83 54621.03 88888.00 2015-06-13 21:50:28.625 164 12579.15 125.83 54621.03 88888.00 2015-06-13 21:50:28.750 164 12579.10 125.80 54621.00 88888.00 2015-06-13 21:50:28.875 164 12579.02 125.78 54620.97 88888.00 2015-06-13 21:50:29.000 164 12579.02 125.72 54620.95 88888.00 2015-06-13 21:50:29.125 164 12579.15 125.75 54621.00 88888.00 2015-06-13 21:50:29.250 164 12579.12 125.78 54621.03 88888.00 2015-06-13 21:50:29.375 164 12579.05 125.78 54621.00 88888.00 2015-06-13 21:50:29.500 164 12579.02 125.75 54621.00 88888.00 2015-06-13 21:50:29.625 164 12579.10 125.75 54620.97 88888.00 2015-06-13 21:50:29.750 164 12579.15 125.75 54620.97 88888.00 2015-06-13 21:50:29.875 164 12579.10 125.78 54620.97 88888.00 2015-06-13 21:50:30.000 164 12579.05 125.78 54620.97 88888.00 2015-06-13 21:50:30.125 164 12579.15 125.78 54620.97 88888.00 2015-06-13 21:50:30.250 164 12579.15 125.75 54620.97 88888.00 2015-06-13 21:50:30.375 164 12579.10 125.72 54620.95 88888.00 2015-06-13 21:50:30.500 164 12579.12 125.72 54620.95 88888.00 2015-06-13 21:50:30.625 164 12579.20 125.72 54620.97 88888.00 2015-06-13 21:50:30.750 164 12579.20 125.70 54620.97 88888.00 2015-06-13 21:50:30.875 164 12579.15 125.70 54620.95 88888.00 2015-06-13 21:50:31.000 164 12579.15 125.72 54620.97 88888.00 2015-06-13 21:50:31.125 164 12579.17 125.72 54620.97 88888.00 2015-06-13 21:50:31.250 164 12579.10 125.67 54620.95 88888.00 2015-06-13 21:50:31.375 164 12579.17 125.67 54620.95 88888.00 2015-06-13 21:50:31.500 164 12579.20 125.70 54620.97 88888.00 2015-06-13 21:50:31.625 164 12579.23 125.70 54620.97 88888.00 2015-06-13 21:50:31.750 164 12579.20 125.65 54620.97 88888.00 2015-06-13 21:50:31.875 164 12579.23 125.65 54620.97 88888.00 2015-06-13 21:50:32.000 164 12579.30 125.67 54620.97 88888.00 2015-06-13 21:50:32.125 164 12579.35 125.62 54621.00 88888.00 2015-06-13 21:50:32.250 164 12579.30 125.62 54620.95 88888.00 2015-06-13 21:50:32.375 164 12579.35 125.65 54620.95 88888.00 2015-06-13 21:50:32.500 164 12579.30 125.65 54620.93 88888.00 2015-06-13 21:50:32.625 164 12579.33 125.67 54620.93 88888.00 2015-06-13 21:50:32.750 164 12579.35 125.65 54620.93 88888.00 2015-06-13 21:50:32.875 164 12579.33 125.60 54620.90 88888.00 2015-06-13 21:50:33.000 164 12579.33 125.58 54620.93 88888.00 2015-06-13 21:50:33.125 164 12579.35 125.58 54620.93 88888.00 2015-06-13 21:50:33.250 164 12579.33 125.58 54620.93 88888.00 2015-06-13 21:50:33.375 164 12579.42 125.60 54620.93 88888.00 2015-06-13 21:50:33.500 164 12579.45 125.58 54620.93 88888.00 2015-06-13 21:50:33.625 164 12579.48 125.58 54620.93 88888.00 2015-06-13 21:50:33.750 164 12579.52 125.58 54620.93 88888.00 2015-06-13 21:50:33.875 164 12579.58 125.58 54620.95 88888.00 2015-06-13 21:50:34.000 164 12579.65 125.58 54620.95 88888.00 2015-06-13 21:50:34.125 164 12579.65 125.58 54620.95 88888.00 2015-06-13 21:50:34.250 164 12579.65 125.53 54620.93 88888.00 2015-06-13 21:50:34.375 164 12579.65 125.50 54620.90 88888.00 2015-06-13 21:50:34.500 164 12579.62 125.47 54620.90 88888.00 2015-06-13 21:50:34.625 164 12579.65 125.50 54620.90 88888.00 2015-06-13 21:50:34.750 164 12579.70 125.50 54620.90 88888.00 2015-06-13 21:50:34.875 164 12579.73 125.47 54620.90 88888.00 2015-06-13 21:50:35.000 164 12579.75 125.47 54620.90 88888.00 2015-06-13 21:50:35.125 164 12579.75 125.45 54620.90 88888.00 2015-06-13 21:50:35.250 164 12579.80 125.42 54620.90 88888.00 2015-06-13 21:50:35.375 164 12579.88 125.40 54620.88 88888.00 2015-06-13 21:50:35.500 164 12579.83 125.35 54620.88 88888.00 2015-06-13 21:50:35.625 164 12579.83 125.40 54620.88 88888.00 2015-06-13 21:50:35.750 164 12579.90 125.38 54620.90 88888.00 2015-06-13 21:50:35.875 164 12579.92 125.38 54620.90 88888.00 2015-06-13 21:50:36.000 164 12580.00 125.35 54620.90 88888.00 2015-06-13 21:50:36.125 164 12580.00 125.35 54620.90 88888.00 2015-06-13 21:50:36.250 164 12579.95 125.33 54620.88 88888.00 2015-06-13 21:50:36.375 164 12579.95 125.30 54620.85 88888.00 2015-06-13 21:50:36.500 164 12579.95 125.33 54620.88 88888.00 2015-06-13 21:50:36.625 164 12580.00 125.33 54620.88 88888.00 2015-06-13 21:50:36.750 164 12580.02 125.33 54620.88 88888.00 2015-06-13 21:50:36.875 164 12580.00 125.28 54620.88 88888.00 2015-06-13 21:50:37.000 164 12580.00 125.25 54620.88 88888.00 2015-06-13 21:50:37.125 164 12579.95 125.25 54620.90 88888.00 2015-06-13 21:50:37.250 164 12579.92 125.25 54620.90 88888.00 2015-06-13 21:50:37.375 164 12579.98 125.28 54620.88 88888.00 2015-06-13 21:50:37.500 164 12580.00 125.25 54620.85 88888.00 2015-06-13 21:50:37.625 164 12580.00 125.25 54620.90 88888.00 2015-06-13 21:50:37.750 164 12579.98 125.20 54620.85 88888.00 2015-06-13 21:50:37.875 164 12579.98 125.17 54620.88 88888.00 2015-06-13 21:50:38.000 164 12580.05 125.20 54620.85 88888.00 2015-06-13 21:50:38.125 164 12580.05 125.17 54620.88 88888.00 2015-06-13 21:50:38.250 164 12580.00 125.12 54620.85 88888.00 2015-06-13 21:50:38.375 164 12580.02 125.15 54620.82 88888.00 2015-06-13 21:50:38.500 164 12580.08 125.12 54620.82 88888.00 2015-06-13 21:50:38.625 164 12580.08 125.12 54620.82 88888.00 2015-06-13 21:50:38.750 164 12580.08 125.12 54620.85 88888.00 2015-06-13 21:50:38.875 164 12580.02 125.12 54620.85 88888.00 2015-06-13 21:50:39.000 164 12580.00 125.10 54620.85 88888.00 2015-06-13 21:50:39.125 164 12580.02 125.10 54620.85 88888.00 2015-06-13 21:50:39.250 164 12580.02 125.03 54620.85 88888.00 2015-06-13 21:50:39.375 164 12580.05 125.03 54620.85 88888.00 2015-06-13 21:50:39.500 164 12580.02 125.00 54620.88 88888.00 2015-06-13 21:50:39.625 164 12580.02 124.97 54620.88 88888.00 2015-06-13 21:50:39.750 164 12580.02 124.95 54620.88 88888.00 2015-06-13 21:50:39.875 164 12580.02 124.97 54620.85 88888.00 2015-06-13 21:50:40.000 164 12580.10 125.00 54620.85 88888.00 2015-06-13 21:50:40.125 164 12580.10 124.97 54620.90 88888.00 2015-06-13 21:50:40.250 164 12580.08 124.95 54620.90 88888.00 2015-06-13 21:50:40.375 164 12580.05 124.95 54620.90 88888.00 2015-06-13 21:50:40.500 164 12580.00 124.90 54620.88 88888.00 2015-06-13 21:50:40.625 164 12580.05 124.95 54620.90 88888.00 2015-06-13 21:50:40.750 164 12580.10 124.95 54620.85 88888.00 2015-06-13 21:50:40.875 164 12580.15 124.90 54620.85 88888.00 2015-06-13 21:50:41.000 164 12580.10 124.90 54620.85 88888.00 2015-06-13 21:50:41.125 164 12580.10 124.90 54620.90 88888.00 2015-06-13 21:50:41.250 164 12580.05 124.90 54620.93 88888.00 2015-06-13 21:50:41.375 164 12580.08 124.92 54620.93 88888.00 2015-06-13 21:50:41.500 164 12580.00 124.90 54620.95 88888.00 2015-06-13 21:50:41.625 164 12580.00 124.88 54620.93 88888.00 2015-06-13 21:50:41.750 164 12580.02 124.88 54620.90 88888.00 2015-06-13 21:50:41.875 164 12580.08 124.88 54620.90 88888.00 2015-06-13 21:50:42.000 164 12580.00 124.85 54620.90 88888.00 2015-06-13 21:50:42.125 164 12579.92 124.90 54620.93 88888.00 2015-06-13 21:50:42.250 164 12579.92 124.90 54620.95 88888.00 2015-06-13 21:50:42.375 164 12579.92 124.90 54620.95 88888.00 2015-06-13 21:50:42.500 164 12579.90 124.90 54620.93 88888.00 2015-06-13 21:50:42.625 164 12579.92 124.92 54620.95 88888.00 2015-06-13 21:50:42.750 164 12579.92 124.92 54620.93 88888.00 2015-06-13 21:50:42.875 164 12579.90 124.90 54620.93 88888.00 2015-06-13 21:50:43.000 164 12579.90 124.88 54620.90 88888.00 2015-06-13 21:50:43.125 164 12579.92 124.88 54620.90 88888.00 2015-06-13 21:50:43.250 164 12579.98 124.88 54620.93 88888.00 2015-06-13 21:50:43.375 164 12580.02 124.90 54620.93 88888.00 2015-06-13 21:50:43.500 164 12579.92 124.88 54620.90 88888.00 2015-06-13 21:50:43.625 164 12579.90 124.88 54620.93 88888.00 2015-06-13 21:50:43.750 164 12579.85 124.90 54620.93 88888.00 2015-06-13 21:50:43.875 164 12579.80 124.92 54620.93 88888.00 2015-06-13 21:50:44.000 164 12579.80 124.90 54620.93 88888.00 2015-06-13 21:50:44.125 164 12579.80 124.90 54620.93 88888.00 2015-06-13 21:50:44.250 164 12579.83 124.90 54620.97 88888.00 2015-06-13 21:50:44.375 164 12579.88 124.92 54620.97 88888.00 2015-06-13 21:50:44.500 164 12579.77 124.92 54620.97 88888.00 2015-06-13 21:50:44.625 164 12579.67 124.95 54620.95 88888.00 2015-06-13 21:50:44.750 164 12579.67 124.95 54620.95 88888.00 2015-06-13 21:50:44.875 164 12579.70 124.95 54620.93 88888.00 2015-06-13 21:50:45.000 164 12579.67 124.95 54620.90 88888.00 2015-06-13 21:50:45.125 164 12579.62 124.95 54620.95 88888.00 2015-06-13 21:50:45.250 164 12579.58 124.95 54620.97 88888.00 2015-06-13 21:50:45.375 164 12579.67 124.95 54620.97 88888.00 2015-06-13 21:50:45.500 164 12579.65 124.97 54620.97 88888.00 2015-06-13 21:50:45.625 164 12579.58 125.00 54620.95 88888.00 2015-06-13 21:50:45.750 164 12579.58 125.00 54620.95 88888.00 2015-06-13 21:50:45.875 164 12579.48 124.97 54620.95 88888.00 2015-06-13 21:50:46.000 164 12579.45 124.97 54620.93 88888.00 2015-06-13 21:50:46.125 164 12579.45 125.00 54620.95 88888.00 2015-06-13 21:50:46.250 164 12579.42 125.00 54620.97 88888.00 2015-06-13 21:50:46.375 164 12579.45 125.03 54621.00 88888.00 2015-06-13 21:50:46.500 164 12579.42 125.00 54620.97 88888.00 2015-06-13 21:50:46.625 164 12579.40 125.00 54620.95 88888.00 2015-06-13 21:50:46.750 164 12579.40 125.00 54620.95 88888.00 2015-06-13 21:50:46.875 164 12579.35 125.00 54620.97 88888.00 2015-06-13 21:50:47.000 164 12579.33 124.97 54620.95 88888.00 2015-06-13 21:50:47.125 164 12579.35 124.97 54620.97 88888.00 2015-06-13 21:50:47.250 164 12579.35 124.97 54620.97 88888.00 2015-06-13 21:50:47.375 164 12579.38 125.00 54620.95 88888.00 2015-06-13 21:50:47.500 164 12579.35 125.03 54620.95 88888.00 2015-06-13 21:50:47.625 164 12579.33 125.05 54620.97 88888.00 2015-06-13 21:50:47.750 164 12579.30 125.05 54620.95 88888.00 2015-06-13 21:50:47.875 164 12579.33 125.08 54620.93 88888.00 2015-06-13 21:50:48.000 164 12579.30 125.10 54620.97 88888.00 2015-06-13 21:50:48.125 164 12579.27 125.10 54621.00 88888.00 2015-06-13 21:50:48.250 164 12579.23 125.12 54621.00 88888.00 2015-06-13 21:50:48.375 164 12579.23 125.12 54620.97 88888.00 2015-06-13 21:50:48.500 164 12579.12 125.10 54620.95 88888.00 2015-06-13 21:50:48.625 164 12579.10 125.10 54620.95 88888.00 2015-06-13 21:50:48.750 164 12579.10 125.15 54620.97 88888.00 2015-06-13 21:50:48.875 164 12579.08 125.20 54620.97 88888.00 2015-06-13 21:50:49.000 164 12579.08 125.15 54620.97 88888.00 2015-06-13 21:50:49.125 164 12579.02 125.12 54620.97 88888.00 2015-06-13 21:50:49.250 164 12578.98 125.10 54621.00 88888.00 2015-06-13 21:50:49.375 164 12579.02 125.15 54621.00 88888.00 2015-06-13 21:50:49.500 164 12578.95 125.17 54621.03 88888.00 2015-06-13 21:50:49.625 164 12578.98 125.22 54621.03 88888.00 2015-06-13 21:50:49.750 164 12579.00 125.22 54621.05 88888.00 2015-06-13 21:50:49.875 164 12579.02 125.20 54621.03 88888.00 2015-06-13 21:50:50.000 164 12578.98 125.22 54621.00 88888.00 2015-06-13 21:50:50.125 164 12578.90 125.25 54621.03 88888.00 2015-06-13 21:50:50.250 164 12578.80 125.25 54621.03 88888.00 2015-06-13 21:50:50.375 164 12578.88 125.25 54621.03 88888.00 2015-06-13 21:50:50.500 164 12578.90 125.28 54621.03 88888.00 2015-06-13 21:50:50.625 164 12578.90 125.28 54621.03 88888.00 2015-06-13 21:50:50.750 164 12578.90 125.28 54621.00 88888.00 2015-06-13 21:50:50.875 164 12578.80 125.25 54620.97 88888.00 2015-06-13 21:50:51.000 164 12578.80 125.22 54620.97 88888.00 2015-06-13 21:50:51.125 164 12578.80 125.25 54620.95 88888.00 2015-06-13 21:50:51.250 164 12578.77 125.28 54620.97 88888.00 2015-06-13 21:50:51.375 164 12578.77 125.28 54620.97 88888.00 2015-06-13 21:50:51.500 164 12578.75 125.25 54620.95 88888.00 2015-06-13 21:50:51.625 164 12578.73 125.30 54620.97 88888.00 2015-06-13 21:50:51.750 164 12578.77 125.35 54621.00 88888.00 2015-06-13 21:50:51.875 164 12578.80 125.40 54621.03 88888.00 2015-06-13 21:50:52.000 164 12578.83 125.40 54621.03 88888.00 2015-06-13 21:50:52.125 164 12578.83 125.35 54621.00 88888.00 2015-06-13 21:50:52.250 164 12578.73 125.30 54620.97 88888.00 2015-06-13 21:50:52.375 164 12578.75 125.33 54621.00 88888.00 2015-06-13 21:50:52.500 164 12578.83 125.40 54621.03 88888.00 2015-06-13 21:50:52.625 164 12578.80 125.42 54621.03 88888.00 2015-06-13 21:50:52.750 164 12578.77 125.40 54621.03 88888.00 2015-06-13 21:50:52.875 164 12578.77 125.42 54621.03 88888.00 2015-06-13 21:50:53.000 164 12578.77 125.40 54621.00 88888.00 2015-06-13 21:50:53.125 164 12578.75 125.42 54621.00 88888.00 2015-06-13 21:50:53.250 164 12578.75 125.42 54621.00 88888.00 2015-06-13 21:50:53.375 164 12578.85 125.45 54621.00 88888.00 2015-06-13 21:50:53.500 164 12578.83 125.47 54621.00 88888.00 2015-06-13 21:50:53.625 164 12578.83 125.47 54621.00 88888.00 2015-06-13 21:50:53.750 164 12578.85 125.47 54621.00 88888.00 2015-06-13 21:50:53.875 164 12578.88 125.42 54620.97 88888.00 2015-06-13 21:50:54.000 164 12578.85 125.45 54620.95 88888.00 2015-06-13 21:50:54.125 164 12578.83 125.47 54620.95 88888.00 2015-06-13 21:50:54.250 164 12578.85 125.47 54620.93 88888.00 2015-06-13 21:50:54.375 164 12578.85 125.47 54620.95 88888.00 2015-06-13 21:50:54.500 164 12578.77 125.47 54620.95 88888.00 2015-06-13 21:50:54.625 164 12578.77 125.50 54620.97 88888.00 2015-06-13 21:50:54.750 164 12578.80 125.50 54620.95 88888.00 2015-06-13 21:50:54.875 164 12578.85 125.47 54620.95 88888.00 2015-06-13 21:50:55.000 164 12578.92 125.47 54620.93 88888.00 2015-06-13 21:50:55.125 164 12579.00 125.50 54620.97 88888.00 2015-06-13 21:50:55.250 164 12578.90 125.47 54620.95 88888.00 2015-06-13 21:50:55.375 164 12578.90 125.47 54620.97 88888.00 2015-06-13 21:50:55.500 164 12578.85 125.47 54620.95 88888.00 2015-06-13 21:50:55.625 164 12578.88 125.45 54620.97 88888.00 2015-06-13 21:50:55.750 164 12578.92 125.47 54620.95 88888.00 2015-06-13 21:50:55.875 164 12578.98 125.50 54620.93 88888.00 2015-06-13 21:50:56.000 164 12578.95 125.42 54620.90 88888.00 2015-06-13 21:50:56.125 164 12578.98 125.40 54620.93 88888.00 2015-06-13 21:50:56.250 164 12578.92 125.40 54620.95 88888.00 2015-06-13 21:50:56.375 164 12579.02 125.45 54620.95 88888.00 2015-06-13 21:50:56.500 164 12579.05 125.50 54621.00 88888.00 2015-06-13 21:50:56.625 164 12579.00 125.45 54620.95 88888.00 2015-06-13 21:50:56.750 164 12579.00 125.42 54620.93 88888.00 2015-06-13 21:50:56.875 164 12579.08 125.47 54620.95 88888.00 2015-06-13 21:50:57.000 164 12579.10 125.45 54620.93 88888.00 2015-06-13 21:50:57.125 164 12579.08 125.45 54620.95 88888.00 2015-06-13 21:50:57.250 164 12579.05 125.38 54620.93 88888.00 2015-06-13 21:50:57.375 164 12579.17 125.40 54620.93 88888.00 2015-06-13 21:50:57.500 164 12579.20 125.45 54620.95 88888.00 2015-06-13 21:50:57.625 164 12579.17 125.45 54620.95 88888.00 2015-06-13 21:50:57.750 164 12579.17 125.45 54620.93 88888.00 2015-06-13 21:50:57.875 164 12579.23 125.42 54620.95 88888.00 2015-06-13 21:50:58.000 164 12579.25 125.42 54620.93 88888.00 2015-06-13 21:50:58.125 164 12579.27 125.40 54620.93 88888.00 2015-06-13 21:50:58.250 164 12579.27 125.35 54620.93 88888.00 2015-06-13 21:50:58.375 164 12579.27 125.35 54620.90 88888.00 2015-06-13 21:50:58.500 164 12579.27 125.35 54620.93 88888.00 2015-06-13 21:50:58.625 164 12579.30 125.33 54620.93 88888.00 2015-06-13 21:50:58.750 164 12579.30 125.33 54620.93 88888.00 2015-06-13 21:50:58.875 164 12579.25 125.28 54620.93 88888.00 2015-06-13 21:50:59.000 164 12579.38 125.30 54620.90 88888.00 2015-06-13 21:50:59.125 164 12579.48 125.33 54620.93 88888.00 2015-06-13 21:50:59.250 164 12579.38 125.28 54620.93 88888.00 2015-06-13 21:50:59.375 164 12579.33 125.30 54620.93 88888.00 2015-06-13 21:50:59.500 164 12579.40 125.33 54620.95 88888.00 2015-06-13 21:50:59.625 164 12579.45 125.30 54620.93 88888.00 2015-06-13 21:50:59.750 164 12579.45 125.30 54620.93 88888.00 2015-06-13 21:50:59.875 164 12579.42 125.28 54620.90 88888.00 2015-06-13 21:51:00.000 164 12579.42 125.25 54620.88 88888.00 2015-06-13 21:51:00.125 164 12579.42 125.22 54620.88 88888.00 2015-06-13 21:51:00.250 164 12579.45 125.17 54620.90 88888.00 2015-06-13 21:51:00.375 164 12579.52 125.15 54620.90 88888.00 2015-06-13 21:51:00.500 164 12579.55 125.17 54620.88 88888.00 2015-06-13 21:51:00.625 164 12579.52 125.22 54620.93 88888.00 2015-06-13 21:51:00.750 164 12579.52 125.22 54620.90 88888.00 2015-06-13 21:51:00.875 164 12579.48 125.22 54620.90 88888.00 2015-06-13 21:51:01.000 164 12579.50 125.17 54620.93 88888.00 2015-06-13 21:51:01.125 164 12579.52 125.20 54620.93 88888.00 2015-06-13 21:51:01.250 164 12579.55 125.17 54620.95 88888.00 2015-06-13 21:51:01.375 164 12579.62 125.20 54620.93 88888.00 2015-06-13 21:51:01.500 164 12579.62 125.17 54620.90 88888.00 2015-06-13 21:51:01.625 164 12579.55 125.12 54620.90 88888.00 2015-06-13 21:51:01.750 164 12579.52 125.15 54620.90 88888.00 2015-06-13 21:51:01.875 164 12579.55 125.15 54620.90 88888.00 2015-06-13 21:51:02.000 164 12579.62 125.15 54620.90 88888.00 2015-06-13 21:51:02.125 164 12579.67 125.15 54620.88 88888.00 2015-06-13 21:51:02.250 164 12579.70 125.12 54620.90 88888.00 2015-06-13 21:51:02.375 164 12579.73 125.15 54620.90 88888.00 2015-06-13 21:51:02.500 164 12579.73 125.12 54620.90 88888.00 2015-06-13 21:51:02.625 164 12579.73 125.12 54620.90 88888.00 2015-06-13 21:51:02.750 164 12579.73 125.15 54620.93 88888.00 2015-06-13 21:51:02.875 164 12579.67 125.12 54620.88 88888.00 2015-06-13 21:51:03.000 164 12579.70 125.08 54620.85 88888.00 2015-06-13 21:51:03.125 164 12579.73 125.08 54620.90 88888.00 2015-06-13 21:51:03.250 164 12579.67 125.08 54620.90 88888.00 2015-06-13 21:51:03.375 164 12579.75 125.10 54620.90 88888.00 2015-06-13 21:51:03.500 164 12579.73 125.10 54620.90 88888.00 2015-06-13 21:51:03.625 164 12579.67 125.05 54620.85 88888.00 2015-06-13 21:51:03.750 164 12579.67 125.08 54620.88 88888.00 2015-06-13 21:51:03.875 164 12579.70 125.10 54620.90 88888.00 2015-06-13 21:51:04.000 164 12579.70 125.10 54620.88 88888.00 2015-06-13 21:51:04.125 164 12579.73 125.10 54620.85 88888.00 2015-06-13 21:51:04.250 164 12579.70 125.05 54620.85 88888.00 2015-06-13 21:51:04.375 164 12579.75 125.05 54620.85 88888.00 2015-06-13 21:51:04.500 164 12579.80 125.08 54620.85 88888.00 2015-06-13 21:51:04.625 164 12579.80 125.08 54620.85 88888.00 2015-06-13 21:51:04.750 164 12579.77 125.08 54620.88 88888.00 2015-06-13 21:51:04.875 164 12579.73 125.08 54620.85 88888.00 2015-06-13 21:51:05.000 164 12579.75 125.10 54620.82 88888.00 2015-06-13 21:51:05.125 164 12579.77 125.08 54620.82 88888.00 2015-06-13 21:51:05.250 164 12579.73 125.08 54620.88 88888.00 2015-06-13 21:51:05.375 164 12579.73 125.08 54620.85 88888.00 2015-06-13 21:51:05.500 164 12579.75 125.08 54620.85 88888.00 2015-06-13 21:51:05.625 164 12579.75 125.05 54620.82 88888.00 2015-06-13 21:51:05.750 164 12579.75 125.05 54620.80 88888.00 2015-06-13 21:51:05.875 164 12579.75 125.08 54620.80 88888.00 2015-06-13 21:51:06.000 164 12579.83 125.12 54620.80 88888.00 2015-06-13 21:51:06.125 164 12579.90 125.12 54620.82 88888.00 2015-06-13 21:51:06.250 164 12579.85 125.08 54620.80 88888.00 2015-06-13 21:51:06.375 164 12579.88 125.08 54620.80 88888.00 2015-06-13 21:51:06.500 164 12579.83 125.05 54620.80 88888.00 2015-06-13 21:51:06.625 164 12579.80 125.10 54620.80 88888.00 2015-06-13 21:51:06.750 164 12579.80 125.12 54620.80 88888.00 2015-06-13 21:51:06.875 164 12579.83 125.12 54620.80 88888.00 2015-06-13 21:51:07.000 164 12579.90 125.15 54620.82 88888.00 2015-06-13 21:51:07.125 164 12579.95 125.15 54620.80 88888.00 2015-06-13 21:51:07.250 164 12579.88 125.10 54620.78 88888.00 2015-06-13 21:51:07.375 164 12579.95 125.10 54620.78 88888.00 2015-06-13 21:51:07.500 164 12579.95 125.08 54620.78 88888.00 2015-06-13 21:51:07.625 164 12579.90 125.10 54620.78 88888.00 2015-06-13 21:51:07.750 164 12579.92 125.12 54620.80 88888.00 2015-06-13 21:51:07.875 164 12579.98 125.12 54620.80 88888.00 2015-06-13 21:51:08.000 164 12579.95 125.12 54620.78 88888.00 2015-06-13 21:51:08.125 164 12579.98 125.12 54620.80 88888.00 2015-06-13 21:51:08.250 164 12579.92 125.10 54620.80 88888.00 2015-06-13 21:51:08.375 164 12579.95 125.12 54620.80 88888.00 2015-06-13 21:51:08.500 164 12579.92 125.15 54620.82 88888.00 2015-06-13 21:51:08.625 164 12579.95 125.15 54620.80 88888.00 2015-06-13 21:51:08.750 164 12579.98 125.15 54620.82 88888.00 2015-06-13 21:51:08.875 164 12579.92 125.12 54620.80 88888.00 2015-06-13 21:51:09.000 164 12579.92 125.10 54620.78 88888.00 2015-06-13 21:51:09.125 164 12580.02 125.15 54620.78 88888.00 2015-06-13 21:51:09.250 164 12580.05 125.15 54620.80 88888.00 2015-06-13 21:51:09.375 164 12580.02 125.15 54620.80 88888.00 2015-06-13 21:51:09.500 164 12579.95 125.12 54620.80 88888.00 2015-06-13 21:51:09.625 164 12579.95 125.10 54620.75 88888.00 2015-06-13 21:51:09.750 164 12580.00 125.12 54620.78 88888.00 2015-06-13 21:51:09.875 164 12580.00 125.15 54620.78 88888.00 2015-06-13 21:51:10.000 164 12580.05 125.12 54620.72 88888.00 2015-06-13 21:51:10.125 164 12580.02 125.17 54620.78 88888.00 2015-06-13 21:51:10.250 164 12579.98 125.20 54620.78 88888.00 2015-06-13 21:51:10.375 164 12579.92 125.17 54620.75 88888.00 2015-06-13 21:51:10.500 164 12579.90 125.10 54620.75 88888.00 2015-06-13 21:51:10.625 164 12579.83 125.12 54620.75 88888.00 2015-06-13 21:51:10.750 164 12579.88 125.17 54620.78 88888.00 2015-06-13 21:51:10.875 164 12579.85 125.20 54620.75 88888.00 2015-06-13 21:51:11.000 164 12579.83 125.17 54620.75 88888.00 2015-06-13 21:51:11.125 164 12579.83 125.20 54620.78 88888.00 2015-06-13 21:51:11.250 164 12579.80 125.17 54620.75 88888.00 2015-06-13 21:51:11.375 164 12579.83 125.17 54620.78 88888.00 2015-06-13 21:51:11.500 164 12579.80 125.17 54620.78 88888.00 2015-06-13 21:51:11.625 164 12579.77 125.17 54620.75 88888.00 2015-06-13 21:51:11.750 164 12579.80 125.20 54620.78 88888.00 2015-06-13 21:51:11.875 164 12579.83 125.22 54620.78 88888.00 2015-06-13 21:51:12.000 164 12579.85 125.25 54620.75 88888.00 2015-06-13 21:51:12.125 164 12579.85 125.22 54620.72 88888.00 2015-06-13 21:51:12.250 164 12579.73 125.15 54620.72 88888.00 2015-06-13 21:51:12.375 164 12579.70 125.17 54620.78 88888.00 2015-06-13 21:51:12.500 164 12579.75 125.20 54620.78 88888.00 2015-06-13 21:51:12.625 164 12579.75 125.20 54620.75 88888.00 2015-06-13 21:51:12.750 164 12579.73 125.20 54620.75 88888.00 2015-06-13 21:51:12.875 164 12579.67 125.22 54620.78 88888.00 2015-06-13 21:51:13.000 164 12579.65 125.25 54620.78 88888.00 2015-06-13 21:51:13.125 164 12579.67 125.25 54620.78 88888.00 2015-06-13 21:51:13.250 164 12579.65 125.22 54620.78 88888.00 2015-06-13 21:51:13.375 164 12579.58 125.25 54620.75 88888.00 2015-06-13 21:51:13.500 164 12579.58 125.25 54620.75 88888.00 2015-06-13 21:51:13.625 164 12579.62 125.28 54620.78 88888.00 2015-06-13 21:51:13.750 164 12579.65 125.28 54620.80 88888.00 2015-06-13 21:51:13.875 164 12579.58 125.28 54620.78 88888.00 2015-06-13 21:51:14.000 164 12579.50 125.30 54620.80 88888.00 2015-06-13 21:51:14.125 164 12579.52 125.30 54620.80 88888.00 2015-06-13 21:51:14.250 164 12579.45 125.30 54620.78 88888.00 2015-06-13 21:51:14.375 164 12579.40 125.30 54620.78 88888.00 2015-06-13 21:51:14.500 164 12579.35 125.30 54620.75 88888.00 2015-06-13 21:51:14.625 164 12579.33 125.30 54620.80 88888.00 2015-06-13 21:51:14.750 164 12579.40 125.33 54620.78 88888.00 2015-06-13 21:51:14.875 164 12579.40 125.35 54620.78 88888.00 2015-06-13 21:51:15.000 164 12579.40 125.38 54620.78 88888.00 2015-06-13 21:51:15.125 164 12579.42 125.35 54620.80 88888.00 2015-06-13 21:51:15.250 164 12579.35 125.35 54620.80 88888.00 2015-06-13 21:51:15.375 164 12579.33 125.35 54620.80 88888.00 2015-06-13 21:51:15.500 164 12579.35 125.35 54620.80 88888.00 2015-06-13 21:51:15.625 164 12579.38 125.33 54620.80 88888.00 2015-06-13 21:51:15.750 164 12579.38 125.33 54620.78 88888.00 2015-06-13 21:51:15.875 164 12579.38 125.35 54620.75 88888.00 2015-06-13 21:51:16.000 164 12579.40 125.33 54620.75 88888.00 2015-06-13 21:51:16.125 164 12579.42 125.35 54620.80 88888.00 2015-06-13 21:51:16.250 164 12579.40 125.38 54620.82 88888.00 2015-06-13 21:51:16.375 164 12579.38 125.40 54620.80 88888.00 2015-06-13 21:51:16.500 164 12579.35 125.40 54620.82 88888.00 2015-06-13 21:51:16.625 164 12579.35 125.42 54620.82 88888.00 2015-06-13 21:51:16.750 164 12579.33 125.40 54620.82 88888.00 2015-06-13 21:51:16.875 164 12579.33 125.38 54620.85 88888.00 2015-06-13 21:51:17.000 164 12579.27 125.38 54620.85 88888.00 2015-06-13 21:51:17.125 164 12579.27 125.38 54620.82 88888.00 2015-06-13 21:51:17.250 164 12579.25 125.35 54620.85 88888.00 2015-06-13 21:51:17.375 164 12579.30 125.35 54620.82 88888.00 2015-06-13 21:51:17.500 164 12579.35 125.33 54620.82 88888.00 2015-06-13 21:51:17.625 164 12579.30 125.35 54620.82 88888.00 2015-06-13 21:51:17.750 164 12579.25 125.35 54620.82 88888.00 2015-06-13 21:51:17.875 164 12579.20 125.33 54620.85 88888.00 2015-06-13 21:51:18.000 164 12579.20 125.35 54620.82 88888.00 2015-06-13 21:51:18.125 164 12579.27 125.38 54620.82 88888.00 2015-06-13 21:51:18.250 164 12579.25 125.35 54620.82 88888.00 2015-06-13 21:51:18.375 164 12579.33 125.38 54620.82 88888.00 2015-06-13 21:51:18.500 164 12579.33 125.35 54620.82 88888.00 2015-06-13 21:51:18.625 164 12579.30 125.33 54620.82 88888.00 2015-06-13 21:51:18.750 164 12579.27 125.30 54620.80 88888.00 2015-06-13 21:51:18.875 164 12579.33 125.30 54620.82 88888.00 2015-06-13 21:51:19.000 164 12579.40 125.30 54620.82 88888.00 2015-06-13 21:51:19.125 164 12579.35 125.30 54620.82 88888.00 2015-06-13 21:51:19.250 164 12579.33 125.33 54620.85 88888.00 2015-06-13 21:51:19.375 164 12579.35 125.30 54620.82 88888.00 2015-06-13 21:51:19.500 164 12579.38 125.28 54620.82 88888.00 2015-06-13 21:51:19.625 164 12579.38 125.25 54620.80 88888.00 2015-06-13 21:51:19.750 164 12579.38 125.22 54620.82 88888.00 2015-06-13 21:51:19.875 164 12579.35 125.25 54620.82 88888.00 2015-06-13 21:51:20.000 164 12579.35 125.25 54620.80 88888.00 2015-06-13 21:51:20.125 164 12579.30 125.25 54620.82 88888.00 2015-06-13 21:51:20.250 164 12579.23 125.25 54620.80 88888.00 2015-06-13 21:51:20.375 164 12579.23 125.22 54620.80 88888.00 2015-06-13 21:51:20.500 164 12579.25 125.25 54620.82 88888.00 2015-06-13 21:51:20.625 164 12579.25 125.28 54620.82 88888.00 2015-06-13 21:51:20.750 164 12579.25 125.22 54620.80 88888.00 2015-06-13 21:51:20.875 164 12579.27 125.25 54620.78 88888.00 2015-06-13 21:51:21.000 164 12579.30 125.25 54620.78 88888.00 2015-06-13 21:51:21.125 164 12579.30 125.28 54620.80 88888.00 2015-06-13 21:51:21.250 164 12579.30 125.25 54620.85 88888.00 2015-06-13 21:51:21.375 164 12579.33 125.25 54620.82 88888.00 2015-06-13 21:51:21.500 164 12579.33 125.22 54620.82 88888.00 2015-06-13 21:51:21.625 164 12579.35 125.25 54620.80 88888.00 2015-06-13 21:51:21.750 164 12579.38 125.28 54620.82 88888.00 2015-06-13 21:51:21.875 164 12579.42 125.22 54620.82 88888.00 2015-06-13 21:51:22.000 164 12579.50 125.20 54620.80 88888.00 2015-06-13 21:51:22.125 164 12579.50 125.20 54620.80 88888.00 2015-06-13 21:51:22.250 164 12579.38 125.20 54620.80 88888.00 2015-06-13 21:51:22.375 164 12579.42 125.20 54620.80 88888.00 2015-06-13 21:51:22.500 164 12579.38 125.17 54620.80 88888.00 2015-06-13 21:51:22.625 164 12579.42 125.20 54620.80 88888.00 2015-06-13 21:51:22.750 164 12579.48 125.20 54620.80 88888.00 2015-06-13 21:51:22.875 164 12579.52 125.17 54620.80 88888.00 2015-06-13 21:51:23.000 164 12579.58 125.20 54620.82 88888.00 2015-06-13 21:51:23.125 164 12579.58 125.20 54620.82 88888.00 2015-06-13 21:51:23.250 164 12579.50 125.17 54620.80 88888.00 2015-06-13 21:51:23.375 164 12579.55 125.15 54620.78 88888.00 2015-06-13 21:51:23.500 164 12579.55 125.17 54620.80 88888.00 2015-06-13 21:51:23.625 164 12579.50 125.17 54620.78 88888.00 2015-06-13 21:51:23.750 164 12579.42 125.15 54620.78 88888.00 2015-06-13 21:51:23.875 164 12579.48 125.15 54620.80 88888.00 2015-06-13 21:51:24.000 164 12579.55 125.20 54620.80 88888.00 2015-06-13 21:51:24.125 164 12579.55 125.17 54620.78 88888.00 2015-06-13 21:51:24.250 164 12579.50 125.15 54620.80 88888.00 2015-06-13 21:51:24.375 164 12579.55 125.15 54620.82 88888.00 2015-06-13 21:51:24.500 164 12579.58 125.15 54620.82 88888.00 2015-06-13 21:51:24.625 164 12579.55 125.10 54620.80 88888.00 2015-06-13 21:51:24.750 164 12579.55 125.12 54620.82 88888.00 2015-06-13 21:51:24.875 164 12579.62 125.15 54620.82 88888.00 2015-06-13 21:51:25.000 164 12579.62 125.15 54620.80 88888.00 2015-06-13 21:51:25.125 164 12579.58 125.15 54620.78 88888.00 2015-06-13 21:51:25.250 164 12579.60 125.15 54620.78 88888.00 2015-06-13 21:51:25.375 164 12579.67 125.15 54620.80 88888.00 2015-06-13 21:51:25.500 164 12579.67 125.12 54620.80 88888.00 2015-06-13 21:51:25.625 164 12579.65 125.12 54620.80 88888.00 2015-06-13 21:51:25.750 164 12579.62 125.12 54620.80 88888.00 2015-06-13 21:51:25.875 164 12579.70 125.10 54620.80 88888.00 2015-06-13 21:51:26.000 164 12579.73 125.10 54620.78 88888.00 2015-06-13 21:51:26.125 164 12579.65 125.12 54620.78 88888.00 2015-06-13 21:51:26.250 164 12579.60 125.10 54620.78 88888.00 2015-06-13 21:51:26.375 164 12579.65 125.10 54620.75 88888.00 2015-06-13 21:51:26.500 164 12579.65 125.08 54620.78 88888.00 2015-06-13 21:51:26.625 164 12579.67 125.10 54620.75 88888.00 2015-06-13 21:51:26.750 164 12579.73 125.08 54620.75 88888.00 2015-06-13 21:51:26.875 164 12579.75 125.08 54620.78 88888.00 2015-06-13 21:51:27.000 164 12579.75 125.08 54620.78 88888.00 2015-06-13 21:51:27.125 164 12579.80 125.08 54620.75 88888.00 2015-06-13 21:51:27.250 164 12579.73 125.05 54620.72 88888.00 2015-06-13 21:51:27.375 164 12579.73 125.03 54620.72 88888.00 2015-06-13 21:51:27.500 164 12579.73 125.05 54620.75 88888.00 2015-06-13 21:51:27.625 164 12579.75 125.08 54620.72 88888.00 2015-06-13 21:51:27.750 164 12579.77 125.08 54620.72 88888.00 2015-06-13 21:51:27.875 164 12579.75 125.08 54620.72 88888.00 2015-06-13 21:51:28.000 164 12579.73 125.03 54620.72 88888.00 2015-06-13 21:51:28.125 164 12579.77 125.05 54620.72 88888.00 2015-06-13 21:51:28.250 164 12579.80 125.03 54620.75 88888.00 2015-06-13 21:51:28.375 164 12579.80 125.05 54620.75 88888.00 2015-06-13 21:51:28.500 164 12579.77 125.05 54620.72 88888.00 2015-06-13 21:51:28.625 164 12579.88 125.08 54620.75 88888.00 2015-06-13 21:51:28.750 164 12579.92 125.05 54620.72 88888.00 2015-06-13 21:51:28.875 164 12579.92 125.05 54620.70 88888.00 2015-06-13 21:51:29.000 164 12579.90 125.03 54620.68 88888.00 2015-06-13 21:51:29.125 164 12579.92 125.00 54620.68 88888.00 2015-06-13 21:51:29.250 164 12579.92 125.00 54620.70 88888.00 2015-06-13 21:51:29.375 164 12579.95 125.00 54620.70 88888.00 2015-06-13 21:51:29.500 164 12579.88 125.00 54620.70 88888.00 2015-06-13 21:51:29.625 164 12579.98 125.03 54620.72 88888.00 2015-06-13 21:51:29.750 164 12580.00 125.03 54620.70 88888.00 2015-06-13 21:51:29.875 164 12580.02 125.03 54620.68 88888.00 2015-06-13 21:51:30.000 164 12580.02 125.00 54620.68 88888.00 2015-06-13 21:51:30.125 164 12580.00 125.00 54620.72 88888.00 2015-06-13 21:51:30.250 164 12580.00 124.97 54620.72 88888.00 2015-06-13 21:51:30.375 164 12580.02 125.03 54620.72 88888.00 2015-06-13 21:51:30.500 164 12580.02 125.00 54620.70 88888.00 2015-06-13 21:51:30.625 164 12580.02 124.97 54620.70 88888.00 2015-06-13 21:51:30.750 164 12580.00 125.00 54620.72 88888.00 2015-06-13 21:51:30.875 164 12580.02 125.00 54620.70 88888.00 2015-06-13 21:51:31.000 164 12580.05 125.00 54620.62 88888.00 2015-06-13 21:51:31.125 164 12580.02 125.03 54620.62 88888.00 2015-06-13 21:51:31.250 164 12580.08 125.00 54620.65 88888.00 2015-06-13 21:51:31.375 164 12580.15 125.03 54620.68 88888.00 2015-06-13 21:51:31.500 164 12580.12 125.00 54620.70 88888.00 2015-06-13 21:51:31.625 164 12580.12 124.97 54620.65 88888.00 2015-06-13 21:51:31.750 164 12580.08 124.95 54620.62 88888.00 2015-06-13 21:51:31.875 164 12580.02 124.95 54620.62 88888.00 2015-06-13 21:51:32.000 164 12580.02 124.95 54620.65 88888.00 2015-06-13 21:51:32.125 164 12580.10 125.00 54620.68 88888.00 2015-06-13 21:51:32.250 164 12580.12 124.97 54620.65 88888.00 2015-06-13 21:51:32.375 164 12580.23 124.97 54620.60 88888.00 2015-06-13 21:51:32.500 164 12580.17 124.97 54620.60 88888.00 2015-06-13 21:51:32.625 164 12580.12 125.03 54620.65 88888.00 2015-06-13 21:51:32.750 164 12580.10 125.00 54620.62 88888.00 2015-06-13 21:51:32.875 164 12580.10 125.03 54620.62 88888.00 2015-06-13 21:51:33.000 164 12580.12 125.03 54620.62 88888.00 2015-06-13 21:51:33.125 164 12580.17 125.03 54620.62 88888.00 2015-06-13 21:51:33.250 164 12580.08 124.97 54620.60 88888.00 2015-06-13 21:51:33.375 164 12580.12 124.97 54620.57 88888.00 2015-06-13 21:51:33.500 164 12580.10 125.00 54620.60 88888.00 2015-06-13 21:51:33.625 164 12580.00 125.03 54620.62 88888.00 2015-06-13 21:51:33.750 164 12580.02 125.05 54620.68 88888.00 2015-06-13 21:51:33.875 164 12580.05 125.03 54620.65 88888.00 2015-06-13 21:51:34.000 164 12580.10 125.05 54620.65 88888.00 2015-06-13 21:51:34.125 164 12580.12 125.08 54620.68 88888.00 2015-06-13 21:51:34.250 164 12580.12 125.08 54620.65 88888.00 2015-06-13 21:51:34.375 164 12580.15 125.05 54620.62 88888.00 2015-06-13 21:51:34.500 164 12580.10 125.05 54620.65 88888.00 2015-06-13 21:51:34.625 164 12580.12 125.08 54620.68 88888.00 2015-06-13 21:51:34.750 164 12580.08 125.05 54620.65 88888.00 2015-06-13 21:51:34.875 164 12580.02 125.08 54620.68 88888.00 2015-06-13 21:51:35.000 164 12580.05 125.10 54620.68 88888.00 2015-06-13 21:51:35.125 164 12580.10 125.15 54620.72 88888.00 2015-06-13 21:51:35.250 164 12580.05 125.10 54620.70 88888.00 2015-06-13 21:51:35.375 164 12580.12 125.10 54620.68 88888.00 2015-06-13 21:51:35.500 164 12580.08 125.10 54620.65 88888.00 2015-06-13 21:51:35.625 164 12580.05 125.08 54620.65 88888.00 2015-06-13 21:51:35.750 164 12580.00 125.10 54620.68 88888.00 2015-06-13 21:51:35.875 164 12580.00 125.12 54620.70 88888.00 2015-06-13 21:51:36.000 164 12580.00 125.15 54620.70 88888.00 2015-06-13 21:51:36.125 164 12579.98 125.12 54620.65 88888.00 2015-06-13 21:51:36.250 164 12579.90 125.12 54620.65 88888.00 2015-06-13 21:51:36.375 164 12579.95 125.15 54620.68 88888.00 2015-06-13 21:51:36.500 164 12580.00 125.20 54620.68 88888.00 2015-06-13 21:51:36.625 164 12579.98 125.20 54620.68 88888.00 2015-06-13 21:51:36.750 164 12579.95 125.17 54620.65 88888.00 2015-06-13 21:51:36.875 164 12579.98 125.20 54620.70 88888.00 2015-06-13 21:51:37.000 164 12579.98 125.20 54620.72 88888.00 2015-06-13 21:51:37.125 164 12579.92 125.17 54620.70 88888.00 2015-06-13 21:51:37.250 164 12579.85 125.15 54620.70 88888.00 2015-06-13 21:51:37.375 164 12579.88 125.17 54620.70 88888.00 2015-06-13 21:51:37.500 164 12579.85 125.17 54620.70 88888.00 2015-06-13 21:51:37.625 164 12579.80 125.20 54620.68 88888.00 2015-06-13 21:51:37.750 164 12579.83 125.20 54620.70 88888.00 2015-06-13 21:51:37.875 164 12579.92 125.22 54620.70 88888.00 2015-06-13 21:51:38.000 164 12579.88 125.22 54620.70 88888.00 2015-06-13 21:51:38.125 164 12579.88 125.25 54620.70 88888.00 2015-06-13 21:51:38.250 164 12579.83 125.22 54620.68 88888.00 2015-06-13 21:51:38.375 164 12579.85 125.17 54620.68 88888.00 2015-06-13 21:51:38.500 164 12579.88 125.20 54620.65 88888.00 2015-06-13 21:51:38.625 164 12579.88 125.20 54620.72 88888.00 2015-06-13 21:51:38.750 164 12579.90 125.25 54620.72 88888.00 2015-06-13 21:51:38.875 164 12579.92 125.28 54620.75 88888.00 2015-06-13 21:51:39.000 164 12579.88 125.30 54620.70 88888.00 2015-06-13 21:51:39.125 164 12579.83 125.30 54620.70 88888.00 2015-06-13 21:51:39.250 164 12579.83 125.33 54620.72 88888.00 2015-06-13 21:51:39.375 164 12579.83 125.35 54620.72 88888.00 2015-06-13 21:51:39.500 164 12579.77 125.35 54620.72 88888.00 2015-06-13 21:51:39.625 164 12579.83 125.38 54620.75 88888.00 2015-06-13 21:51:39.750 164 12579.90 125.38 54620.72 88888.00 2015-06-13 21:51:39.875 164 12579.90 125.40 54620.70 88888.00 2015-06-13 21:51:40.000 164 12579.83 125.35 54620.68 88888.00 2015-06-13 21:51:40.125 164 12579.80 125.38 54620.70 88888.00 2015-06-13 21:51:40.250 164 12579.75 125.35 54620.70 88888.00 2015-06-13 21:51:40.375 164 12579.77 125.38 54620.70 88888.00 2015-06-13 21:51:40.500 164 12579.83 125.40 54620.70 88888.00 2015-06-13 21:51:40.625 164 12579.80 125.42 54620.72 88888.00 2015-06-13 21:51:40.750 164 12579.73 125.42 54620.70 88888.00 2015-06-13 21:51:40.875 164 12579.73 125.42 54620.68 88888.00 2015-06-13 21:51:41.000 164 12579.73 125.42 54620.65 88888.00 2015-06-13 21:51:41.125 164 12579.83 125.45 54620.68 88888.00 2015-06-13 21:51:41.250 164 12579.80 125.47 54620.68 88888.00 2015-06-13 21:51:41.375 164 12579.83 125.50 54620.68 88888.00 2015-06-13 21:51:41.500 164 12579.88 125.50 54620.70 88888.00 2015-06-13 21:51:41.625 164 12579.88 125.53 54620.68 88888.00 2015-06-13 21:51:41.750 164 12579.83 125.50 54620.68 88888.00 2015-06-13 21:51:41.875 164 12579.75 125.53 54620.68 88888.00 2015-06-13 21:51:42.000 164 12579.77 125.50 54620.65 88888.00 2015-06-13 21:51:42.125 164 12579.80 125.53 54620.68 88888.00 2015-06-13 21:51:42.250 164 12579.83 125.55 54620.70 88888.00 2015-06-13 21:51:42.375 164 12579.90 125.58 54620.70 88888.00 2015-06-13 21:51:42.500 164 12579.90 125.58 54620.70 88888.00 2015-06-13 21:51:42.625 164 12579.90 125.60 54620.68 88888.00 2015-06-13 21:51:42.750 164 12579.88 125.60 54620.70 88888.00 2015-06-13 21:51:42.875 164 12579.83 125.58 54620.68 88888.00 2015-06-13 21:51:43.000 164 12579.77 125.58 54620.65 88888.00 2015-06-13 21:51:43.125 164 12579.83 125.58 54620.68 88888.00 2015-06-13 21:51:43.250 164 12579.90 125.58 54620.65 88888.00 2015-06-13 21:51:43.375 164 12579.88 125.60 54620.68 88888.00 2015-06-13 21:51:43.500 164 12579.85 125.60 54620.65 88888.00 2015-06-13 21:51:43.625 164 12579.88 125.58 54620.65 88888.00 2015-06-13 21:51:43.750 164 12579.92 125.60 54620.68 88888.00 2015-06-13 21:51:43.875 164 12579.92 125.62 54620.70 88888.00 2015-06-13 21:51:44.000 164 12579.92 125.62 54620.68 88888.00 2015-06-13 21:51:44.125 164 12579.90 125.65 54620.65 88888.00 2015-06-13 21:51:44.250 164 12579.83 125.62 54620.65 88888.00 2015-06-13 21:51:44.375 164 12579.88 125.65 54620.65 88888.00 2015-06-13 21:51:44.500 164 12579.88 125.62 54620.65 88888.00 2015-06-13 21:51:44.625 164 12579.85 125.65 54620.65 88888.00 2015-06-13 21:51:44.750 164 12579.90 125.67 54620.62 88888.00 2015-06-13 21:51:44.875 164 12579.92 125.67 54620.65 88888.00 2015-06-13 21:51:45.000 164 12579.95 125.70 54620.70 88888.00 2015-06-13 21:51:45.125 164 12579.95 125.72 54620.70 88888.00 2015-06-13 21:51:45.250 164 12579.98 125.70 54620.68 88888.00 2015-06-13 21:51:45.375 164 12580.02 125.78 54620.68 88888.00 2015-06-13 21:51:45.500 164 12580.00 125.72 54620.65 88888.00 2015-06-13 21:51:45.625 164 12579.95 125.70 54620.62 88888.00 2015-06-13 21:51:45.750 164 12579.95 125.75 54620.65 88888.00 2015-06-13 21:51:45.875 164 12579.98 125.78 54620.65 88888.00 2015-06-13 21:51:46.000 164 12579.98 125.72 54620.62 88888.00 2015-06-13 21:51:46.125 164 12579.95 125.72 54620.60 88888.00 2015-06-13 21:51:46.250 164 12579.95 125.72 54620.62 88888.00 2015-06-13 21:51:46.375 164 12580.00 125.72 54620.62 88888.00 2015-06-13 21:51:46.500 164 12580.00 125.72 54620.60 88888.00 2015-06-13 21:51:46.625 164 12580.00 125.78 54620.60 88888.00 2015-06-13 21:51:46.750 164 12580.02 125.75 54620.62 88888.00 2015-06-13 21:51:46.875 164 12580.02 125.78 54620.62 88888.00 2015-06-13 21:51:47.000 164 12580.05 125.78 54620.60 88888.00 2015-06-13 21:51:47.125 164 12580.08 125.78 54620.60 88888.00 2015-06-13 21:51:47.250 164 12580.05 125.78 54620.60 88888.00 2015-06-13 21:51:47.375 164 12580.08 125.80 54620.60 88888.00 2015-06-13 21:51:47.500 164 12580.05 125.80 54620.55 88888.00 2015-06-13 21:51:47.625 164 12580.08 125.80 54620.57 88888.00 2015-06-13 21:51:47.750 164 12580.10 125.83 54620.60 88888.00 2015-06-13 21:51:47.875 164 12580.05 125.83 54620.57 88888.00 2015-06-13 21:51:48.000 164 12580.08 125.78 54620.57 88888.00 2015-06-13 21:51:48.125 164 12580.10 125.78 54620.57 88888.00 2015-06-13 21:51:48.250 164 12580.10 125.78 54620.60 88888.00 2015-06-13 21:51:48.375 164 12580.08 125.80 54620.60 88888.00 2015-06-13 21:51:48.500 164 12580.10 125.83 54620.57 88888.00 2015-06-13 21:51:48.625 164 12580.17 125.80 54620.55 88888.00 2015-06-13 21:51:48.750 164 12580.15 125.83 54620.55 88888.00 2015-06-13 21:51:48.875 164 12580.10 125.83 54620.57 88888.00 2015-06-13 21:51:49.000 164 12580.10 125.80 54620.57 88888.00 2015-06-13 21:51:49.125 164 12580.15 125.83 54620.57 88888.00 2015-06-13 21:51:49.250 164 12580.12 125.85 54620.57 88888.00 2015-06-13 21:51:49.375 164 12580.08 125.85 54620.57 88888.00 2015-06-13 21:51:49.500 164 12580.02 125.85 54620.57 88888.00 2015-06-13 21:51:49.625 164 12580.05 125.83 54620.57 88888.00 2015-06-13 21:51:49.750 164 12580.12 125.80 54620.57 88888.00 2015-06-13 21:51:49.875 164 12580.15 125.83 54620.60 88888.00 2015-06-13 21:51:50.000 164 12580.10 125.83 54620.60 88888.00 2015-06-13 21:51:50.125 164 12580.08 125.83 54620.57 88888.00 2015-06-13 21:51:50.250 164 12580.10 125.83 54620.57 88888.00 2015-06-13 21:51:50.375 164 12580.12 125.83 54620.55 88888.00 2015-06-13 21:51:50.500 164 12580.12 125.83 54620.53 88888.00 2015-06-13 21:51:50.625 164 12580.15 125.80 54620.55 88888.00 2015-06-13 21:51:50.750 164 12580.15 125.78 54620.55 88888.00 2015-06-13 21:51:50.875 164 12580.17 125.80 54620.55 88888.00 2015-06-13 21:51:51.000 164 12580.20 125.80 54620.53 88888.00 2015-06-13 21:51:51.125 164 12580.20 125.78 54620.53 88888.00 2015-06-13 21:51:51.250 164 12580.10 125.75 54620.53 88888.00 2015-06-13 21:51:51.375 164 12580.10 125.75 54620.53 88888.00 2015-06-13 21:51:51.500 164 12580.12 125.75 54620.53 88888.00 2015-06-13 21:51:51.625 164 12580.12 125.78 54620.53 88888.00 2015-06-13 21:51:51.750 164 12580.20 125.75 54620.55 88888.00 2015-06-13 21:51:51.875 164 12580.20 125.70 54620.47 88888.00 2015-06-13 21:51:52.000 164 12580.20 125.67 54620.50 88888.00 2015-06-13 21:51:52.125 164 12580.23 125.70 54620.53 88888.00 2015-06-13 21:51:52.250 164 12580.20 125.70 54620.55 88888.00 2015-06-13 21:51:52.375 164 12580.27 125.72 54620.55 88888.00 2015-06-13 21:51:52.500 164 12580.25 125.67 54620.50 88888.00 2015-06-13 21:51:52.625 164 12580.17 125.67 54620.50 88888.00 2015-06-13 21:51:52.750 164 12580.17 125.72 54620.53 88888.00 2015-06-13 21:51:52.875 164 12580.20 125.72 54620.53 88888.00 2015-06-13 21:51:53.000 164 12580.30 125.72 54620.50 88888.00 2015-06-13 21:51:53.125 164 12580.30 125.70 54620.50 88888.00 2015-06-13 21:51:53.250 164 12580.15 125.65 54620.50 88888.00 2015-06-13 21:51:53.375 164 12580.15 125.62 54620.50 88888.00 2015-06-13 21:51:53.500 164 12580.17 125.62 54620.50 88888.00 2015-06-13 21:51:53.625 164 12580.23 125.62 54620.50 88888.00 2015-06-13 21:51:53.750 164 12580.23 125.62 54620.50 88888.00 2015-06-13 21:51:53.875 164 12580.23 125.65 54620.55 88888.00 2015-06-13 21:51:54.000 164 12580.25 125.62 54620.53 88888.00 2015-06-13 21:51:54.125 164 12580.20 125.62 54620.50 88888.00 2015-06-13 21:51:54.250 164 12580.17 125.58 54620.50 88888.00 2015-06-13 21:51:54.375 164 12580.23 125.60 54620.50 88888.00 2015-06-13 21:51:54.500 164 12580.23 125.60 54620.53 88888.00 2015-06-13 21:51:54.625 164 12580.20 125.58 54620.53 88888.00 2015-06-13 21:51:54.750 164 12580.27 125.58 54620.50 88888.00 2015-06-13 21:51:54.875 164 12580.30 125.58 54620.53 88888.00 2015-06-13 21:51:55.000 164 12580.33 125.60 54620.53 88888.00 2015-06-13 21:51:55.125 164 12580.30 125.58 54620.53 88888.00 2015-06-13 21:51:55.250 164 12580.20 125.53 54620.50 88888.00 2015-06-13 21:51:55.375 164 12580.23 125.53 54620.53 88888.00 2015-06-13 21:51:55.500 164 12580.23 125.53 54620.50 88888.00 2015-06-13 21:51:55.625 164 12580.25 125.50 54620.50 88888.00 2015-06-13 21:51:55.750 164 12580.38 125.50 54620.47 88888.00 2015-06-13 21:51:55.875 164 12580.42 125.53 54620.47 88888.00 2015-06-13 21:51:56.000 164 12580.35 125.50 54620.50 88888.00 2015-06-13 21:51:56.125 164 12580.27 125.47 54620.53 88888.00 2015-06-13 21:51:56.250 164 12580.30 125.45 54620.55 88888.00 2015-06-13 21:51:56.375 164 12580.33 125.45 54620.55 88888.00 2015-06-13 21:51:56.500 164 12580.35 125.47 54620.55 88888.00 2015-06-13 21:51:56.625 164 12580.35 125.53 54620.57 88888.00 2015-06-13 21:51:56.750 164 12580.30 125.55 54620.57 88888.00 2015-06-13 21:51:56.875 164 12580.30 125.50 54620.57 88888.00 2015-06-13 21:51:57.000 164 12580.33 125.47 54620.55 88888.00 2015-06-13 21:51:57.125 164 12580.27 125.45 54620.55 88888.00 2015-06-13 21:51:57.250 164 12580.33 125.45 54620.55 88888.00 2015-06-13 21:51:57.375 164 12580.38 125.45 54620.57 88888.00 2015-06-13 21:51:57.500 164 12580.33 125.42 54620.57 88888.00 2015-06-13 21:51:57.625 164 12580.33 125.40 54620.57 88888.00 2015-06-13 21:51:57.750 164 12580.40 125.42 54620.57 88888.00 2015-06-13 21:51:57.875 164 12580.40 125.38 54620.55 88888.00 2015-06-13 21:51:58.000 164 12580.38 125.38 54620.50 88888.00 2015-06-13 21:51:58.125 164 12580.38 125.38 54620.57 88888.00 2015-06-13 21:51:58.250 164 12580.40 125.35 54620.55 88888.00 2015-06-13 21:51:58.375 164 12580.42 125.38 54620.55 88888.00 2015-06-13 21:51:58.500 164 12580.45 125.42 54620.55 88888.00 2015-06-13 21:51:58.625 164 12580.48 125.40 54620.55 88888.00 2015-06-13 21:51:58.750 164 12580.45 125.38 54620.53 88888.00 2015-06-13 21:51:58.875 164 12580.45 125.35 54620.50 88888.00 2015-06-13 21:51:59.000 164 12580.45 125.35 54620.50 88888.00 2015-06-13 21:51:59.125 164 12580.42 125.35 54620.47 88888.00 2015-06-13 21:51:59.250 164 12580.40 125.35 54620.50 88888.00 2015-06-13 21:51:59.375 164 12580.50 125.35 54620.55 88888.00 2015-06-13 21:51:59.500 164 12580.52 125.38 54620.55 88888.00 2015-06-13 21:51:59.625 164 12580.50 125.33 54620.53 88888.00 2015-06-13 21:51:59.750 164 12580.45 125.28 54620.50 88888.00 2015-06-13 21:51:59.875 164 12580.45 125.30 54620.50 88888.00 2015-06-13 21:52:00.000 164 12580.45 125.33 54620.50 88888.00 2015-06-13 21:52:00.125 164 12580.50 125.35 54620.55 88888.00 2015-06-13 21:52:00.250 164 12580.50 125.33 54620.57 88888.00 2015-06-13 21:52:00.375 164 12580.52 125.33 54620.60 88888.00 2015-06-13 21:52:00.500 164 12580.60 125.33 54620.57 88888.00 2015-06-13 21:52:00.625 164 12580.60 125.33 54620.55 88888.00 2015-06-13 21:52:00.750 164 12580.50 125.30 54620.50 88888.00 2015-06-13 21:52:00.875 164 12580.48 125.33 54620.50 88888.00 2015-06-13 21:52:01.000 164 12580.50 125.30 54620.50 88888.00 2015-06-13 21:52:01.125 164 12580.50 125.30 54620.53 88888.00 2015-06-13 21:52:01.250 164 12580.50 125.30 54620.53 88888.00 2015-06-13 21:52:01.375 164 12580.50 125.30 54620.53 88888.00 2015-06-13 21:52:01.500 164 12580.48 125.25 54620.50 88888.00 2015-06-13 21:52:01.625 164 12580.48 125.25 54620.50 88888.00 2015-06-13 21:52:01.750 164 12580.52 125.28 54620.53 88888.00 2015-06-13 21:52:01.875 164 12580.60 125.28 54620.53 88888.00 2015-06-13 21:52:02.000 164 12580.62 125.28 54620.53 88888.00 2015-06-13 21:52:02.125 164 12580.62 125.30 54620.55 88888.00 2015-06-13 21:52:02.250 164 12580.62 125.30 54620.53 88888.00 2015-06-13 21:52:02.375 164 12580.58 125.25 54620.50 88888.00 2015-06-13 21:52:02.500 164 12580.55 125.22 54620.50 88888.00 2015-06-13 21:52:02.625 164 12580.62 125.22 54620.50 88888.00 2015-06-13 21:52:02.750 164 12580.62 125.22 54620.53 88888.00 2015-06-13 21:52:02.875 164 12580.60 125.25 54620.55 88888.00 2015-06-13 21:52:03.000 164 12580.62 125.25 54620.57 88888.00 2015-06-13 21:52:03.125 164 12580.62 125.25 54620.57 88888.00 2015-06-13 21:52:03.250 164 12580.62 125.22 54620.55 88888.00 2015-06-13 21:52:03.375 164 12580.73 125.22 54620.50 88888.00 2015-06-13 21:52:03.500 164 12580.73 125.25 54620.47 88888.00 2015-06-13 21:52:03.625 164 12580.70 125.25 54620.55 88888.00 2015-06-13 21:52:03.750 164 12580.67 125.28 54620.57 88888.00 2015-06-13 21:52:03.875 164 12580.62 125.30 54620.55 88888.00 2015-06-13 21:52:04.000 164 12580.65 125.28 54620.55 88888.00 2015-06-13 21:52:04.125 164 12580.67 125.28 54620.55 88888.00 2015-06-13 21:52:04.250 164 12580.65 125.28 54620.55 88888.00 2015-06-13 21:52:04.375 164 12580.70 125.30 54620.57 88888.00 2015-06-13 21:52:04.500 164 12580.73 125.30 54620.55 88888.00 2015-06-13 21:52:04.625 164 12580.80 125.33 54620.55 88888.00 2015-06-13 21:52:04.750 164 12580.80 125.33 54620.57 88888.00 2015-06-13 21:52:04.875 164 12580.75 125.33 54620.55 88888.00 2015-06-13 21:52:05.000 164 12580.70 125.30 54620.47 88888.00 2015-06-13 21:52:05.125 164 12580.75 125.30 54620.53 88888.00 2015-06-13 21:52:05.250 164 12580.77 125.33 54620.57 88888.00 2015-06-13 21:52:05.375 164 12580.77 125.33 54620.55 88888.00 2015-06-13 21:52:05.500 164 12580.77 125.33 54620.50 88888.00 2015-06-13 21:52:05.625 164 12580.83 125.28 54620.47 88888.00 2015-06-13 21:52:05.750 164 12580.80 125.28 54620.45 88888.00 2015-06-13 21:52:05.875 164 12580.80 125.30 54620.45 88888.00 2015-06-13 21:52:06.000 164 12580.80 125.30 54620.47 88888.00 2015-06-13 21:52:06.125 164 12580.77 125.30 54620.47 88888.00 2015-06-13 21:52:06.250 164 12580.80 125.28 54620.50 88888.00 2015-06-13 21:52:06.375 164 12580.83 125.30 54620.45 88888.00 2015-06-13 21:52:06.500 164 12580.80 125.28 54620.45 88888.00 2015-06-13 21:52:06.625 164 12580.80 125.33 54620.47 88888.00 2015-06-13 21:52:06.750 164 12580.77 125.40 54620.50 88888.00 2015-06-13 21:52:06.875 164 12580.75 125.38 54620.47 88888.00 2015-06-13 21:52:07.000 164 12580.73 125.33 54620.43 88888.00 2015-06-13 21:52:07.125 164 12580.73 125.35 54620.47 88888.00 2015-06-13 21:52:07.250 164 12580.73 125.33 54620.45 88888.00 2015-06-13 21:52:07.375 164 12580.83 125.33 54620.45 88888.00 2015-06-13 21:52:07.500 164 12580.88 125.35 54620.47 88888.00 2015-06-13 21:52:07.625 164 12580.90 125.40 54620.53 88888.00 2015-06-13 21:52:07.750 164 12580.85 125.40 54620.50 88888.00 2015-06-13 21:52:07.875 164 12580.80 125.35 54620.45 88888.00 2015-06-13 21:52:08.000 164 12580.85 125.38 54620.47 88888.00 2015-06-13 21:52:08.125 164 12580.92 125.40 54620.50 88888.00 2015-06-13 21:52:08.250 164 12580.90 125.40 54620.50 88888.00 2015-06-13 21:52:08.375 164 12580.88 125.38 54620.47 88888.00 2015-06-13 21:52:08.500 164 12580.90 125.42 54620.47 88888.00 2015-06-13 21:52:08.625 164 12580.95 125.42 54620.47 88888.00 2015-06-13 21:52:08.750 164 12580.92 125.40 54620.50 88888.00 2015-06-13 21:52:08.875 164 12580.90 125.45 54620.50 88888.00 2015-06-13 21:52:09.000 164 12580.95 125.50 54620.53 88888.00 2015-06-13 21:52:09.125 164 12580.95 125.55 54620.50 88888.00 2015-06-13 21:52:09.250 164 12580.88 125.47 54620.47 88888.00 2015-06-13 21:52:09.375 164 12580.90 125.45 54620.47 88888.00 2015-06-13 21:52:09.500 164 12580.90 125.40 54620.50 88888.00 2015-06-13 21:52:09.625 164 12580.85 125.42 54620.47 88888.00 2015-06-13 21:52:09.750 164 12580.90 125.45 54620.47 88888.00 2015-06-13 21:52:09.875 164 12581.00 125.50 54620.45 88888.00 2015-06-13 21:52:10.000 164 12581.05 125.50 54620.47 88888.00 2015-06-13 21:52:10.125 164 12580.95 125.50 54620.47 88888.00 2015-06-13 21:52:10.250 164 12580.92 125.47 54620.45 88888.00 2015-06-13 21:52:10.375 164 12580.90 125.42 54620.43 88888.00 2015-06-13 21:52:10.500 164 12580.88 125.42 54620.40 88888.00 2015-06-13 21:52:10.625 164 12580.85 125.45 54620.40 88888.00 2015-06-13 21:52:10.750 164 12580.80 125.42 54620.40 88888.00 2015-06-13 21:52:10.875 164 12580.88 125.45 54620.38 88888.00 2015-06-13 21:52:11.000 164 12580.90 125.45 54620.38 88888.00 2015-06-13 21:52:11.125 164 12580.88 125.45 54620.40 88888.00 2015-06-13 21:52:11.250 164 12580.83 125.47 54620.43 88888.00 2015-06-13 21:52:11.375 164 12580.80 125.47 54620.43 88888.00 2015-06-13 21:52:11.500 164 12580.83 125.47 54620.40 88888.00 2015-06-13 21:52:11.625 164 12580.85 125.47 54620.45 88888.00 2015-06-13 21:52:11.750 164 12580.90 125.47 54620.43 88888.00 2015-06-13 21:52:11.875 164 12580.90 125.50 54620.45 88888.00 2015-06-13 21:52:12.000 164 12580.80 125.47 54620.40 88888.00 2015-06-13 21:52:12.125 164 12580.77 125.47 54620.40 88888.00 2015-06-13 21:52:12.250 164 12580.83 125.50 54620.47 88888.00 2015-06-13 21:52:12.375 164 12580.88 125.55 54620.47 88888.00 2015-06-13 21:52:12.500 164 12580.85 125.53 54620.45 88888.00 2015-06-13 21:52:12.625 164 12580.75 125.53 54620.43 88888.00 2015-06-13 21:52:12.750 164 12580.77 125.53 54620.43 88888.00 2015-06-13 21:52:12.875 164 12580.85 125.55 54620.43 88888.00 2015-06-13 21:52:13.000 164 12580.88 125.58 54620.45 88888.00 2015-06-13 21:52:13.125 164 12580.83 125.58 54620.47 88888.00 2015-06-13 21:52:13.250 164 12580.73 125.53 54620.45 88888.00 2015-06-13 21:52:13.375 164 12580.75 125.55 54620.45 88888.00 2015-06-13 21:52:13.500 164 12580.77 125.53 54620.43 88888.00 2015-06-13 21:52:13.625 164 12580.80 125.55 54620.43 88888.00 2015-06-13 21:52:13.750 164 12580.80 125.53 54620.47 88888.00 2015-06-13 21:52:13.875 164 12580.77 125.58 54620.47 88888.00 2015-06-13 21:52:14.000 164 12580.75 125.58 54620.47 88888.00 2015-06-13 21:52:14.125 164 12580.70 125.55 54620.45 88888.00 2015-06-13 21:52:14.250 164 12580.65 125.55 54620.43 88888.00 2015-06-13 21:52:14.375 164 12580.73 125.58 54620.45 88888.00 2015-06-13 21:52:14.500 164 12580.75 125.58 54620.47 88888.00 2015-06-13 21:52:14.625 164 12580.70 125.58 54620.45 88888.00 2015-06-13 21:52:14.750 164 12580.67 125.60 54620.45 88888.00 2015-06-13 21:52:14.875 164 12580.70 125.58 54620.45 88888.00 2015-06-13 21:52:15.000 164 12580.77 125.60 54620.47 88888.00 2015-06-13 21:52:15.125 164 12580.73 125.60 54620.47 88888.00 2015-06-13 21:52:15.250 164 12580.67 125.60 54620.47 88888.00 2015-06-13 21:52:15.375 164 12580.67 125.58 54620.45 88888.00 2015-06-13 21:52:15.500 164 12580.62 125.58 54620.47 88888.00 2015-06-13 21:52:15.625 164 12580.62 125.55 54620.47 88888.00 2015-06-13 21:52:15.750 164 12580.62 125.55 54620.47 88888.00 2015-06-13 21:52:15.875 164 12580.60 125.55 54620.47 88888.00 2015-06-13 21:52:16.000 164 12580.58 125.58 54620.45 88888.00 2015-06-13 21:52:16.125 164 12580.58 125.55 54620.47 88888.00 2015-06-13 21:52:16.250 164 12580.58 125.58 54620.47 88888.00 2015-06-13 21:52:16.375 164 12580.58 125.58 54620.45 88888.00 2015-06-13 21:52:16.500 164 12580.58 125.60 54620.47 88888.00 2015-06-13 21:52:16.625 164 12580.60 125.60 54620.47 88888.00 2015-06-13 21:52:16.750 164 12580.62 125.60 54620.45 88888.00 2015-06-13 21:52:16.875 164 12580.58 125.58 54620.45 88888.00 2015-06-13 21:52:17.000 164 12580.55 125.55 54620.47 88888.00 2015-06-13 21:52:17.125 164 12580.60 125.58 54620.50 88888.00 2015-06-13 21:52:17.250 164 12580.58 125.60 54620.45 88888.00 2015-06-13 21:52:17.375 164 12580.58 125.58 54620.45 88888.00 2015-06-13 21:52:17.500 164 12580.52 125.58 54620.45 88888.00 2015-06-13 21:52:17.625 164 12580.50 125.58 54620.47 88888.00 2015-06-13 21:52:17.750 164 12580.50 125.58 54620.50 88888.00 2015-06-13 21:52:17.875 164 12580.55 125.60 54620.50 88888.00 2015-06-13 21:52:18.000 164 12580.55 125.60 54620.50 88888.00 2015-06-13 21:52:18.125 164 12580.52 125.62 54620.50 88888.00 2015-06-13 21:52:18.250 164 12580.45 125.62 54620.47 88888.00 2015-06-13 21:52:18.375 164 12580.50 125.62 54620.47 88888.00 2015-06-13 21:52:18.500 164 12580.48 125.62 54620.47 88888.00 2015-06-13 21:52:18.625 164 12580.50 125.62 54620.50 88888.00 2015-06-13 21:52:18.750 164 12580.52 125.60 54620.50 88888.00 2015-06-13 21:52:18.875 164 12580.52 125.62 54620.50 88888.00 2015-06-13 21:52:19.000 164 12580.50 125.62 54620.47 88888.00 2015-06-13 21:52:19.125 164 12580.48 125.62 54620.50 88888.00 2015-06-13 21:52:19.250 164 12580.50 125.58 54620.47 88888.00 2015-06-13 21:52:19.375 164 12580.58 125.60 54620.47 88888.00 2015-06-13 21:52:19.500 164 12580.52 125.58 54620.50 88888.00 2015-06-13 21:52:19.625 164 12580.50 125.60 54620.53 88888.00 2015-06-13 21:52:19.750 164 12580.52 125.62 54620.55 88888.00 2015-06-13 21:52:19.875 164 12580.55 125.65 54620.53 88888.00 2015-06-13 21:52:20.000 164 12580.50 125.65 54620.50 88888.00 2015-06-13 21:52:20.125 164 12580.50 125.62 54620.50 88888.00 2015-06-13 21:52:20.250 164 12580.50 125.65 54620.53 88888.00 2015-06-13 21:52:20.375 164 12580.55 125.67 54620.57 88888.00 2015-06-13 21:52:20.500 164 12580.52 125.67 54620.57 88888.00 2015-06-13 21:52:20.625 164 12580.48 125.65 54620.53 88888.00 2015-06-13 21:52:20.750 164 12580.48 125.65 54620.50 88888.00 2015-06-13 21:52:20.875 164 12580.50 125.67 54620.50 88888.00 2015-06-13 21:52:21.000 164 12580.60 125.70 54620.47 88888.00 2015-06-13 21:52:21.125 164 12580.67 125.70 54620.53 88888.00 2015-06-13 21:52:21.250 164 12580.60 125.70 54620.53 88888.00 2015-06-13 21:52:21.375 164 12580.60 125.72 54620.55 88888.00 2015-06-13 21:52:21.500 164 12580.52 125.70 54620.53 88888.00 2015-06-13 21:52:21.625 164 12580.50 125.67 54620.50 88888.00 2015-06-13 21:52:21.750 164 12580.55 125.70 54620.50 88888.00 2015-06-13 21:52:21.875 164 12580.58 125.67 54620.50 88888.00 2015-06-13 21:52:22.000 164 12580.58 125.70 54620.53 88888.00 2015-06-13 21:52:22.125 164 12580.58 125.72 54620.53 88888.00 2015-06-13 21:52:22.250 164 12580.58 125.72 54620.50 88888.00 2015-06-13 21:52:22.375 164 12580.52 125.72 54620.47 88888.00 2015-06-13 21:52:22.500 164 12580.48 125.70 54620.47 88888.00 2015-06-13 21:52:22.625 164 12580.48 125.75 54620.50 88888.00 2015-06-13 21:52:22.750 164 12580.50 125.72 54620.53 88888.00 2015-06-13 21:52:22.875 164 12580.45 125.75 54620.50 88888.00 2015-06-13 21:52:23.000 164 12580.48 125.72 54620.50 88888.00 2015-06-13 21:52:23.125 164 12580.48 125.67 54620.47 88888.00 2015-06-13 21:52:23.250 164 12580.50 125.72 54620.50 88888.00 2015-06-13 21:52:23.375 164 12580.55 125.72 54620.45 88888.00 2015-06-13 21:52:23.500 164 12580.58 125.72 54620.47 88888.00 2015-06-13 21:52:23.625 164 12580.60 125.70 54620.50 88888.00 2015-06-13 21:52:23.750 164 12580.62 125.70 54620.47 88888.00 2015-06-13 21:52:23.875 164 12580.65 125.70 54620.50 88888.00 2015-06-13 21:52:24.000 164 12580.70 125.72 54620.45 88888.00 2015-06-13 21:52:24.125 164 12580.62 125.70 54620.47 88888.00 2015-06-13 21:52:24.250 164 12580.62 125.72 54620.50 88888.00 2015-06-13 21:52:24.375 164 12580.65 125.70 54620.47 88888.00 2015-06-13 21:52:24.500 164 12580.65 125.70 54620.45 88888.00 2015-06-13 21:52:24.625 164 12580.67 125.75 54620.47 88888.00 2015-06-13 21:52:24.750 164 12580.70 125.78 54620.53 88888.00 2015-06-13 21:52:24.875 164 12580.77 125.75 54620.53 88888.00 2015-06-13 21:52:25.000 164 12580.80 125.72 54620.50 88888.00 2015-06-13 21:52:25.125 164 12580.70 125.70 54620.50 88888.00 2015-06-13 21:52:25.250 164 12580.60 125.65 54620.50 88888.00 2015-06-13 21:52:25.375 164 12580.73 125.70 54620.50 88888.00 2015-06-13 21:52:25.500 164 12580.77 125.70 54620.50 88888.00 2015-06-13 21:52:25.625 164 12580.77 125.72 54620.53 88888.00 2015-06-13 21:52:25.750 164 12580.83 125.72 54620.50 88888.00 2015-06-13 21:52:25.875 164 12580.83 125.72 54620.50 88888.00 2015-06-13 21:52:26.000 164 12580.85 125.72 54620.53 88888.00 2015-06-13 21:52:26.125 164 12580.83 125.70 54620.50 88888.00 2015-06-13 21:52:26.250 164 12580.83 125.65 54620.53 88888.00 2015-06-13 21:52:26.375 164 12580.85 125.65 54620.50 88888.00 2015-06-13 21:52:26.500 164 12580.85 125.67 54620.50 88888.00 2015-06-13 21:52:26.625 164 12580.90 125.70 54620.47 88888.00 2015-06-13 21:52:26.750 164 12580.95 125.70 54620.45 88888.00 2015-06-13 21:52:26.875 164 12580.92 125.67 54620.45 88888.00 2015-06-13 21:52:27.000 164 12580.92 125.65 54620.47 88888.00 2015-06-13 21:52:27.125 164 12580.92 125.67 54620.47 88888.00 2015-06-13 21:52:27.250 164 12580.92 125.65 54620.45 88888.00 2015-06-13 21:52:27.375 164 12580.88 125.62 54620.45 88888.00 2015-06-13 21:52:27.500 164 12580.85 125.62 54620.43 88888.00 2015-06-13 21:52:27.625 164 12580.88 125.65 54620.43 88888.00 2015-06-13 21:52:27.750 164 12580.90 125.67 54620.40 88888.00 2015-06-13 21:52:27.875 164 12580.95 125.67 54620.43 88888.00 2015-06-13 21:52:28.000 164 12581.00 125.65 54620.43 88888.00 2015-06-13 21:52:28.125 164 12581.00 125.67 54620.50 88888.00 2015-06-13 21:52:28.250 164 12580.92 125.65 54620.47 88888.00 2015-06-13 21:52:28.375 164 12580.92 125.65 54620.45 88888.00 2015-06-13 21:52:28.500 164 12580.98 125.65 54620.45 88888.00 2015-06-13 21:52:28.625 164 12581.02 125.65 54620.45 88888.00 2015-06-13 21:52:28.750 164 12581.02 125.65 54620.43 88888.00 2015-06-13 21:52:28.875 164 12581.08 125.65 54620.43 88888.00 2015-06-13 21:52:29.000 164 12581.12 125.62 54620.43 88888.00 2015-06-13 21:52:29.125 164 12581.10 125.65 54620.43 88888.00 2015-06-13 21:52:29.250 164 12581.02 125.62 54620.43 88888.00 2015-06-13 21:52:29.375 164 12581.10 125.62 54620.43 88888.00 2015-06-13 21:52:29.500 164 12581.12 125.62 54620.45 88888.00 2015-06-13 21:52:29.625 164 12581.12 125.62 54620.43 88888.00 2015-06-13 21:52:29.750 164 12581.10 125.62 54620.40 88888.00 2015-06-13 21:52:29.875 164 12581.05 125.62 54620.45 88888.00 2015-06-13 21:52:30.000 164 12581.10 125.62 54620.43 88888.00 2015-06-13 21:52:30.125 164 12581.12 125.60 54620.40 88888.00 2015-06-13 21:52:30.250 164 12581.10 125.58 54620.40 88888.00 2015-06-13 21:52:30.375 164 12581.12 125.58 54620.43 88888.00 2015-06-13 21:52:30.500 164 12581.12 125.60 54620.40 88888.00 2015-06-13 21:52:30.625 164 12581.20 125.60 54620.40 88888.00 2015-06-13 21:52:30.750 164 12581.23 125.55 54620.43 88888.00 2015-06-13 21:52:30.875 164 12581.23 125.55 54620.43 88888.00 2015-06-13 21:52:31.000 164 12581.30 125.58 54620.43 88888.00 2015-06-13 21:52:31.125 164 12581.30 125.60 54620.45 88888.00 2015-06-13 21:52:31.250 164 12581.25 125.55 54620.40 88888.00 2015-06-13 21:52:31.375 164 12581.23 125.55 54620.40 88888.00 2015-06-13 21:52:31.500 164 12581.20 125.55 54620.38 88888.00 2015-06-13 21:52:31.625 164 12581.15 125.55 54620.40 88888.00 2015-06-13 21:52:31.750 164 12581.17 125.58 54620.40 88888.00 2015-06-13 21:52:31.875 164 12581.23 125.55 54620.40 88888.00 2015-06-13 21:52:32.000 164 12581.27 125.58 54620.40 88888.00 2015-06-13 21:52:32.125 164 12581.23 125.55 54620.43 88888.00 2015-06-13 21:52:32.250 164 12581.23 125.55 54620.43 88888.00 2015-06-13 21:52:32.375 164 12581.33 125.53 54620.40 88888.00 2015-06-13 21:52:32.500 164 12581.30 125.50 54620.40 88888.00 2015-06-13 21:52:32.625 164 12581.27 125.53 54620.43 88888.00 2015-06-13 21:52:32.750 164 12581.25 125.53 54620.40 88888.00 2015-06-13 21:52:32.875 164 12581.25 125.53 54620.40 88888.00 2015-06-13 21:52:33.000 164 12581.25 125.53 54620.43 88888.00 2015-06-13 21:52:33.125 164 12581.25 125.47 54620.40 88888.00 2015-06-13 21:52:33.250 164 12581.23 125.50 54620.43 88888.00 2015-06-13 21:52:33.375 164 12581.20 125.50 54620.40 88888.00 2015-06-13 21:52:33.500 164 12581.15 125.47 54620.43 88888.00 2015-06-13 21:52:33.625 164 12581.20 125.45 54620.43 88888.00 2015-06-13 21:52:33.750 164 12581.23 125.47 54620.45 88888.00 2015-06-13 21:52:33.875 164 12581.20 125.45 54620.45 88888.00 2015-06-13 21:52:34.000 164 12581.17 125.45 54620.43 88888.00 2015-06-13 21:52:34.125 164 12581.17 125.42 54620.43 88888.00 2015-06-13 21:52:34.250 164 12581.15 125.40 54620.43 88888.00 2015-06-13 21:52:34.375 164 12581.17 125.45 54620.45 88888.00 2015-06-13 21:52:34.500 164 12581.10 125.47 54620.45 88888.00 2015-06-13 21:52:34.625 164 12581.05 125.45 54620.45 88888.00 2015-06-13 21:52:34.750 164 12581.08 125.45 54620.47 88888.00 2015-06-13 21:52:34.875 164 12581.10 125.45 54620.45 88888.00 2015-06-13 21:52:35.000 164 12581.08 125.45 54620.43 88888.00 2015-06-13 21:52:35.125 164 12581.08 125.47 54620.45 88888.00 2015-06-13 21:52:35.250 164 12581.00 125.42 54620.45 88888.00 2015-06-13 21:52:35.375 164 12580.95 125.42 54620.45 88888.00 2015-06-13 21:52:35.500 164 12580.95 125.45 54620.50 88888.00 2015-06-13 21:52:35.625 164 12580.88 125.42 54620.47 88888.00 2015-06-13 21:52:35.750 164 12580.85 125.42 54620.47 88888.00 2015-06-13 21:52:35.875 164 12580.90 125.45 54620.47 88888.00 2015-06-13 21:52:36.000 164 12580.92 125.45 54620.45 88888.00 2015-06-13 21:52:36.125 164 12580.88 125.42 54620.47 88888.00 2015-06-13 21:52:36.250 164 12580.75 125.40 54620.47 88888.00 2015-06-13 21:52:36.375 164 12580.75 125.42 54620.50 88888.00 2015-06-13 21:52:36.500 164 12580.75 125.42 54620.50 88888.00 2015-06-13 21:52:36.625 164 12580.77 125.45 54620.47 88888.00 2015-06-13 21:52:36.750 164 12580.83 125.45 54620.47 88888.00 2015-06-13 21:52:36.875 164 12580.85 125.42 54620.45 88888.00 2015-06-13 21:52:37.000 164 12580.83 125.45 54620.47 88888.00 2015-06-13 21:52:37.125 164 12580.75 125.40 54620.47 88888.00 2015-06-13 21:52:37.250 164 12580.75 125.40 54620.47 88888.00 2015-06-13 21:52:37.375 164 12580.77 125.42 54620.45 88888.00 2015-06-13 21:52:37.500 164 12580.77 125.40 54620.45 88888.00 2015-06-13 21:52:37.625 164 12580.80 125.42 54620.50 88888.00 2015-06-13 21:52:37.750 164 12580.75 125.40 54620.50 88888.00 2015-06-13 21:52:37.875 164 12580.75 125.40 54620.50 88888.00 2015-06-13 21:52:38.000 164 12580.80 125.42 54620.50 88888.00 2015-06-13 21:52:38.125 164 12580.75 125.45 54620.50 88888.00 2015-06-13 21:52:38.250 164 12580.67 125.42 54620.50 88888.00 2015-06-13 21:52:38.375 164 12580.75 125.45 54620.53 88888.00 2015-06-13 21:52:38.500 164 12580.80 125.50 54620.57 88888.00 2015-06-13 21:52:38.625 164 12580.77 125.47 54620.55 88888.00 2015-06-13 21:52:38.750 164 12580.70 125.42 54620.53 88888.00 2015-06-13 21:52:38.875 164 12580.70 125.45 54620.53 88888.00 2015-06-13 21:52:39.000 164 12580.73 125.45 54620.53 88888.00 2015-06-13 21:52:39.125 164 12580.70 125.45 54620.55 88888.00 2015-06-13 21:52:39.250 164 12580.65 125.45 54620.55 88888.00 2015-06-13 21:52:39.375 164 12580.65 125.42 54620.53 88888.00 2015-06-13 21:52:39.500 164 12580.60 125.42 54620.53 88888.00 2015-06-13 21:52:39.625 164 12580.65 125.45 54620.55 88888.00 2015-06-13 21:52:39.750 164 12580.67 125.47 54620.57 88888.00 2015-06-13 21:52:39.875 164 12580.65 125.47 54620.55 88888.00 2015-06-13 21:52:40.000 164 12580.62 125.42 54620.55 88888.00 2015-06-13 21:52:40.125 164 12580.70 125.45 54620.57 88888.00 2015-06-13 21:52:40.250 164 12580.70 125.45 54620.55 88888.00 2015-06-13 21:52:40.375 164 12580.73 125.47 54620.55 88888.00 2015-06-13 21:52:40.500 164 12580.73 125.47 54620.57 88888.00 2015-06-13 21:52:40.625 164 12580.67 125.45 54620.57 88888.00 2015-06-13 21:52:40.750 164 12580.75 125.47 54620.57 88888.00 2015-06-13 21:52:40.875 164 12580.75 125.50 54620.55 88888.00 2015-06-13 21:52:41.000 164 12580.70 125.47 54620.53 88888.00 2015-06-13 21:52:41.125 164 12580.67 125.47 54620.53 88888.00 2015-06-13 21:52:41.250 164 12580.65 125.50 54620.55 88888.00 2015-06-13 21:52:41.375 164 12580.75 125.53 54620.55 88888.00 2015-06-13 21:52:41.500 164 12580.70 125.55 54620.55 88888.00 2015-06-13 21:52:41.625 164 12580.70 125.55 54620.55 88888.00 2015-06-13 21:52:41.750 164 12580.73 125.55 54620.55 88888.00 2015-06-13 21:52:41.875 164 12580.73 125.50 54620.55 88888.00 2015-06-13 21:52:42.000 164 12580.73 125.50 54620.55 88888.00 2015-06-13 21:52:42.125 164 12580.67 125.53 54620.55 88888.00 2015-06-13 21:52:42.250 164 12580.60 125.55 54620.60 88888.00 2015-06-13 21:52:42.375 164 12580.65 125.58 54620.57 88888.00 2015-06-13 21:52:42.500 164 12580.62 125.55 54620.55 88888.00 2015-06-13 21:52:42.625 164 12580.58 125.55 54620.53 88888.00 2015-06-13 21:52:42.750 164 12580.58 125.58 54620.55 88888.00 2015-06-13 21:52:42.875 164 12580.62 125.62 54620.60 88888.00 2015-06-13 21:52:43.000 164 12580.62 125.65 54620.57 88888.00 2015-06-13 21:52:43.125 164 12580.60 125.62 54620.55 88888.00 2015-06-13 21:52:43.250 164 12580.58 125.60 54620.57 88888.00 2015-06-13 21:52:43.375 164 12580.60 125.60 54620.55 88888.00 2015-06-13 21:52:43.500 164 12580.55 125.60 54620.55 88888.00 2015-06-13 21:52:43.625 164 12580.45 125.58 54620.55 88888.00 2015-06-13 21:52:43.750 164 12580.50 125.58 54620.55 88888.00 2015-06-13 21:52:43.875 164 12580.58 125.60 54620.55 88888.00 2015-06-13 21:52:44.000 164 12580.60 125.62 54620.55 88888.00 2015-06-13 21:52:44.125 164 12580.58 125.65 54620.55 88888.00 2015-06-13 21:52:44.250 164 12580.58 125.65 54620.57 88888.00 2015-06-13 21:52:44.375 164 12580.65 125.65 54620.55 88888.00 2015-06-13 21:52:44.500 164 12580.60 125.65 54620.60 88888.00 2015-06-13 21:52:44.625 164 12580.58 125.65 54620.55 88888.00 2015-06-13 21:52:44.750 164 12580.62 125.67 54620.57 88888.00 2015-06-13 21:52:44.875 164 12580.70 125.67 54620.57 88888.00 2015-06-13 21:52:45.000 164 12580.67 125.67 54620.57 88888.00 2015-06-13 21:52:45.125 164 12580.62 125.67 54620.57 88888.00 2015-06-13 21:52:45.250 164 12580.60 125.70 54620.57 88888.00 2015-06-13 21:52:45.375 164 12580.62 125.75 54620.62 88888.00 2015-06-13 21:52:45.500 164 12580.58 125.72 54620.60 88888.00 2015-06-13 21:52:45.625 164 12580.55 125.67 54620.55 88888.00 2015-06-13 21:52:45.750 164 12580.60 125.72 54620.55 88888.00 2015-06-13 21:52:45.875 164 12580.62 125.75 54620.55 88888.00 2015-06-13 21:52:46.000 164 12580.60 125.78 54620.53 88888.00 2015-06-13 21:52:46.125 164 12580.65 125.78 54620.57 88888.00 2015-06-13 21:52:46.250 164 12580.60 125.78 54620.57 88888.00 2015-06-13 21:52:46.375 164 12580.62 125.75 54620.55 88888.00 2015-06-13 21:52:46.500 164 12580.65 125.75 54620.55 88888.00 2015-06-13 21:52:46.625 164 12580.65 125.75 54620.57 88888.00 2015-06-13 21:52:46.750 164 12580.60 125.72 54620.55 88888.00 2015-06-13 21:52:46.875 164 12580.60 125.72 54620.55 88888.00 2015-06-13 21:52:47.000 164 12580.62 125.78 54620.55 88888.00 2015-06-13 21:52:47.125 164 12580.62 125.83 54620.57 88888.00 2015-06-13 21:52:47.250 164 12580.60 125.78 54620.57 88888.00 2015-06-13 21:52:47.375 164 12580.60 125.75 54620.55 88888.00 2015-06-13 21:52:47.500 164 12580.55 125.75 54620.53 88888.00 2015-06-13 21:52:47.625 164 12580.58 125.75 54620.55 88888.00 2015-06-13 21:52:47.750 164 12580.60 125.78 54620.57 88888.00 2015-06-13 21:52:47.875 164 12580.60 125.78 54620.55 88888.00 2015-06-13 21:52:48.000 164 12580.58 125.78 54620.53 88888.00 2015-06-13 21:52:48.125 164 12580.52 125.80 54620.55 88888.00 2015-06-13 21:52:48.250 164 12580.52 125.80 54620.60 88888.00 2015-06-13 21:52:48.375 164 12580.62 125.88 54620.60 88888.00 2015-06-13 21:52:48.500 164 12580.58 125.88 54620.57 88888.00 2015-06-13 21:52:48.625 164 12580.58 125.85 54620.57 88888.00 2015-06-13 21:52:48.750 164 12580.52 125.83 54620.55 88888.00 2015-06-13 21:52:48.875 164 12580.52 125.83 54620.53 88888.00 2015-06-13 21:52:49.000 164 12580.58 125.83 54620.55 88888.00 2015-06-13 21:52:49.125 164 12580.55 125.85 54620.55 88888.00 2015-06-13 21:52:49.250 164 12580.55 125.88 54620.57 88888.00 2015-06-13 21:52:49.375 164 12580.65 125.88 54620.60 88888.00 2015-06-13 21:52:49.500 164 12580.60 125.83 54620.60 88888.00 2015-06-13 21:52:49.625 164 12580.60 125.80 54620.57 88888.00 2015-06-13 21:52:49.750 164 12580.65 125.80 54620.55 88888.00 2015-06-13 21:52:49.875 164 12580.62 125.80 54620.53 88888.00 2015-06-13 21:52:50.000 164 12580.62 125.80 54620.53 88888.00 2015-06-13 21:52:50.125 164 12580.62 125.83 54620.55 88888.00 2015-06-13 21:52:50.250 164 12580.60 125.83 54620.55 88888.00 2015-06-13 21:52:50.375 164 12580.52 125.85 54620.50 88888.00 2015-06-13 21:52:50.500 164 12580.52 125.88 54620.50 88888.00 2015-06-13 21:52:50.625 164 12580.55 125.83 54620.50 88888.00 2015-06-13 21:52:50.750 164 12580.58 125.88 54620.53 88888.00 2015-06-13 21:52:50.875 164 12580.55 125.90 54620.55 88888.00 2015-06-13 21:52:51.000 164 12580.55 125.88 54620.55 88888.00 2015-06-13 21:52:51.125 164 12580.58 125.90 54620.60 88888.00 2015-06-13 21:52:51.250 164 12580.60 125.90 54620.57 88888.00 2015-06-13 21:52:51.375 164 12580.58 125.90 54620.53 88888.00 2015-06-13 21:52:51.500 164 12580.48 125.88 54620.53 88888.00 2015-06-13 21:52:51.625 164 12580.52 125.92 54620.57 88888.00 2015-06-13 21:52:51.750 164 12580.55 125.92 54620.55 88888.00 2015-06-13 21:52:51.875 164 12580.60 125.90 54620.53 88888.00 2015-06-13 21:52:52.000 164 12580.55 125.90 54620.55 88888.00 2015-06-13 21:52:52.125 164 12580.52 125.90 54620.57 88888.00 2015-06-13 21:52:52.250 164 12580.58 125.95 54620.60 88888.00 2015-06-13 21:52:52.375 164 12580.55 125.95 54620.57 88888.00 2015-06-13 21:52:52.500 164 12580.50 125.92 54620.55 88888.00 2015-06-13 21:52:52.625 164 12580.50 125.90 54620.53 88888.00 2015-06-13 21:52:52.750 164 12580.48 125.90 54620.53 88888.00 2015-06-13 21:52:52.875 164 12580.52 125.95 54620.55 88888.00 2015-06-13 21:52:53.000 164 12580.55 125.95 54620.57 88888.00 2015-06-13 21:52:53.125 164 12580.55 125.95 54620.60 88888.00 2015-06-13 21:52:53.250 164 12580.45 125.92 54620.57 88888.00 2015-06-13 21:52:53.375 164 12580.45 125.97 54620.57 88888.00 2015-06-13 21:52:53.500 164 12580.45 126.00 54620.60 88888.00 2015-06-13 21:52:53.625 164 12580.42 126.00 54620.57 88888.00 2015-06-13 21:52:53.750 164 12580.40 125.95 54620.60 88888.00 2015-06-13 21:52:53.875 164 12580.42 125.97 54620.57 88888.00 2015-06-13 21:52:54.000 164 12580.48 126.03 54620.62 88888.00 2015-06-13 21:52:54.125 164 12580.48 126.03 54620.62 88888.00 2015-06-13 21:52:54.250 164 12580.40 126.03 54620.62 88888.00 2015-06-13 21:52:54.375 164 12580.40 126.00 54620.60 88888.00 2015-06-13 21:52:54.500 164 12580.50 126.00 54620.60 88888.00 2015-06-13 21:52:54.625 164 12580.52 126.00 54620.60 88888.00 2015-06-13 21:52:54.750 164 12580.50 126.00 54620.62 88888.00 2015-06-13 21:52:54.875 164 12580.50 126.03 54620.62 88888.00 2015-06-13 21:52:55.000 164 12580.52 126.00 54620.62 88888.00 2015-06-13 21:52:55.125 164 12580.52 126.00 54620.60 88888.00 2015-06-13 21:52:55.250 164 12580.45 126.03 54620.60 88888.00 2015-06-13 21:52:55.375 164 12580.52 126.08 54620.62 88888.00 2015-06-13 21:52:55.500 164 12580.50 126.08 54620.62 88888.00 2015-06-13 21:52:55.625 164 12580.45 126.10 54620.60 88888.00 2015-06-13 21:52:55.750 164 12580.48 126.05 54620.60 88888.00 2015-06-13 21:52:55.875 164 12580.50 126.05 54620.57 88888.00 2015-06-13 21:52:56.000 164 12580.48 126.03 54620.57 88888.00 2015-06-13 21:52:56.125 164 12580.45 126.05 54620.60 88888.00 2015-06-13 21:52:56.250 164 12580.48 126.03 54620.62 88888.00 2015-06-13 21:52:56.375 164 12580.52 126.10 54620.60 88888.00 2015-06-13 21:52:56.500 164 12580.55 126.12 54620.62 88888.00 2015-06-13 21:52:56.625 164 12580.50 126.10 54620.62 88888.00 2015-06-13 21:52:56.750 164 12580.50 126.08 54620.60 88888.00 2015-06-13 21:52:56.875 164 12580.58 126.10 54620.60 88888.00 2015-06-13 21:52:57.000 164 12580.55 126.12 54620.62 88888.00 2015-06-13 21:52:57.125 164 12580.55 126.10 54620.62 88888.00 2015-06-13 21:52:57.250 164 12580.40 126.08 54620.60 88888.00 2015-06-13 21:52:57.375 164 12580.48 126.10 54620.60 88888.00 2015-06-13 21:52:57.500 164 12580.52 126.12 54620.60 88888.00 2015-06-13 21:52:57.625 164 12580.45 126.12 54620.57 88888.00 2015-06-13 21:52:57.750 164 12580.42 126.12 54620.62 88888.00 2015-06-13 21:52:57.875 164 12580.45 126.12 54620.62 88888.00 2015-06-13 21:52:58.000 164 12580.48 126.15 54620.62 88888.00 2015-06-13 21:52:58.125 164 12580.45 126.15 54620.68 88888.00 2015-06-13 21:52:58.250 164 12580.45 126.15 54620.65 88888.00 2015-06-13 21:52:58.375 164 12580.50 126.15 54620.62 88888.00 2015-06-13 21:52:58.500 164 12580.60 126.22 54620.65 88888.00 2015-06-13 21:52:58.625 164 12580.55 126.20 54620.65 88888.00 2015-06-13 21:52:58.750 164 12580.50 126.20 54620.62 88888.00 2015-06-13 21:52:58.875 164 12580.45 126.17 54620.62 88888.00 2015-06-13 21:52:59.000 164 12580.42 126.20 54620.62 88888.00 2015-06-13 21:52:59.125 164 12580.48 126.22 54620.60 88888.00 2015-06-13 21:52:59.250 164 12580.45 126.22 54620.62 88888.00 2015-06-13 21:52:59.375 164 12580.48 126.22 54620.62 88888.00 2015-06-13 21:52:59.500 164 12580.45 126.22 54620.68 88888.00 2015-06-13 21:52:59.625 164 12580.50 126.22 54620.68 88888.00 2015-06-13 21:52:59.750 164 12580.50 126.20 54620.68 88888.00 2015-06-13 21:52:59.875 164 12580.48 126.22 54620.62 88888.00 2015-06-13 21:53:00.000 164 12580.48 126.22 54620.60 88888.00 2015-06-13 21:53:00.125 164 12580.50 126.25 54620.60 88888.00 2015-06-13 21:53:00.250 164 12580.50 126.22 54620.65 88888.00 2015-06-13 21:53:00.375 164 12580.52 126.25 54620.62 88888.00 2015-06-13 21:53:00.500 164 12580.52 126.25 54620.62 88888.00 2015-06-13 21:53:00.625 164 12580.55 126.25 54620.62 88888.00 2015-06-13 21:53:00.750 164 12580.52 126.28 54620.62 88888.00 2015-06-13 21:53:00.875 164 12580.48 126.30 54620.57 88888.00 2015-06-13 21:53:01.000 164 12580.45 126.30 54620.57 88888.00 2015-06-13 21:53:01.125 164 12580.52 126.30 54620.62 88888.00 2015-06-13 21:53:01.250 164 12580.58 126.28 54620.60 88888.00 2015-06-13 21:53:01.375 164 12580.58 126.25 54620.60 88888.00 2015-06-13 21:53:01.500 164 12580.52 126.22 54620.60 88888.00 2015-06-13 21:53:01.625 164 12580.55 126.28 54620.62 88888.00 2015-06-13 21:53:01.750 164 12580.55 126.30 54620.62 88888.00 2015-06-13 21:53:01.875 164 12580.50 126.30 54620.57 88888.00 2015-06-13 21:53:02.000 164 12580.58 126.30 54620.57 88888.00 2015-06-13 21:53:02.125 164 12580.60 126.25 54620.57 88888.00 2015-06-13 21:53:02.250 164 12580.50 126.30 54620.62 88888.00 2015-06-13 21:53:02.375 164 12580.50 126.33 54620.62 88888.00 2015-06-13 21:53:02.500 164 12580.50 126.30 54620.60 88888.00 2015-06-13 21:53:02.625 164 12580.58 126.30 54620.55 88888.00 2015-06-13 21:53:02.750 164 12580.62 126.30 54620.57 88888.00 2015-06-13 21:53:02.875 164 12580.62 126.30 54620.60 88888.00 2015-06-13 21:53:03.000 164 12580.67 126.33 54620.62 88888.00 2015-06-13 21:53:03.125 164 12580.70 126.35 54620.62 88888.00 2015-06-13 21:53:03.250 164 12580.67 126.30 54620.62 88888.00 2015-06-13 21:53:03.375 164 12580.55 126.28 54620.57 88888.00 2015-06-13 21:53:03.500 164 12580.60 126.38 54620.62 88888.00 2015-06-13 21:53:03.625 164 12580.62 126.35 54620.62 88888.00 2015-06-13 21:53:03.750 164 12580.62 126.33 54620.60 88888.00 2015-06-13 21:53:03.875 164 12580.55 126.30 54620.55 88888.00 2015-06-13 21:53:04.000 164 12580.60 126.33 54620.55 88888.00 2015-06-13 21:53:04.125 164 12580.58 126.30 54620.55 88888.00 2015-06-13 21:53:04.250 164 12580.62 126.33 54620.55 88888.00 2015-06-13 21:53:04.375 164 12580.62 126.35 54620.57 88888.00 2015-06-13 21:53:04.500 164 12580.60 126.38 54620.57 88888.00 2015-06-13 21:53:04.625 164 12580.62 126.38 54620.55 88888.00 2015-06-13 21:53:04.750 164 12580.70 126.38 54620.53 88888.00 2015-06-13 21:53:04.875 164 12580.67 126.35 54620.57 88888.00 2015-06-13 21:53:05.000 164 12580.62 126.35 54620.53 88888.00 2015-06-13 21:53:05.125 164 12580.65 126.38 54620.55 88888.00 2015-06-13 21:53:05.250 164 12580.65 126.38 54620.53 88888.00 2015-06-13 21:53:05.375 164 12580.70 126.38 54620.55 88888.00 2015-06-13 21:53:05.500 164 12580.73 126.35 54620.55 88888.00 2015-06-13 21:53:05.625 164 12580.75 126.35 54620.55 88888.00 2015-06-13 21:53:05.750 164 12580.77 126.38 54620.57 88888.00 2015-06-13 21:53:05.875 164 12580.83 126.38 54620.55 88888.00 2015-06-13 21:53:06.000 164 12580.80 126.38 54620.57 88888.00 2015-06-13 21:53:06.125 164 12580.77 126.38 54620.60 88888.00 2015-06-13 21:53:06.250 164 12580.73 126.38 54620.57 88888.00 2015-06-13 21:53:06.375 164 12580.75 126.38 54620.57 88888.00 2015-06-13 21:53:06.500 164 12580.73 126.40 54620.55 88888.00 2015-06-13 21:53:06.625 164 12580.75 126.40 54620.55 88888.00 2015-06-13 21:53:06.750 164 12580.75 126.40 54620.50 88888.00 2015-06-13 21:53:06.875 164 12580.75 126.38 54620.53 88888.00 2015-06-13 21:53:07.000 164 12580.80 126.38 54620.55 88888.00 2015-06-13 21:53:07.125 164 12580.77 126.33 54620.53 88888.00 2015-06-13 21:53:07.250 164 12580.70 126.28 54620.53 88888.00 2015-06-13 21:53:07.375 164 12580.73 126.28 54620.53 88888.00 2015-06-13 21:53:07.500 164 12580.77 126.30 54620.50 88888.00 2015-06-13 21:53:07.625 164 12580.80 126.33 54620.50 88888.00 2015-06-13 21:53:07.750 164 12580.77 126.33 54620.50 88888.00 2015-06-13 21:53:07.875 164 12580.77 126.35 54620.55 88888.00 2015-06-13 21:53:08.000 164 12580.80 126.38 54620.55 88888.00 2015-06-13 21:53:08.125 164 12580.75 126.40 54620.53 88888.00 2015-06-13 21:53:08.250 164 12580.73 126.38 54620.55 88888.00 2015-06-13 21:53:08.375 164 12580.77 126.35 54620.53 88888.00 2015-06-13 21:53:08.500 164 12580.77 126.35 54620.53 88888.00 2015-06-13 21:53:08.625 164 12580.70 126.33 54620.50 88888.00 2015-06-13 21:53:08.750 164 12580.67 126.35 54620.50 88888.00 2015-06-13 21:53:08.875 164 12580.73 126.35 54620.55 88888.00 2015-06-13 21:53:09.000 164 12580.75 126.33 54620.53 88888.00 2015-06-13 21:53:09.125 164 12580.75 126.35 54620.50 88888.00 2015-06-13 21:53:09.250 164 12580.77 126.35 54620.53 88888.00 2015-06-13 21:53:09.375 164 12580.83 126.35 54620.53 88888.00 2015-06-13 21:53:09.500 164 12580.80 126.35 54620.53 88888.00 2015-06-13 21:53:09.625 164 12580.80 126.35 54620.53 88888.00 2015-06-13 21:53:09.750 164 12580.77 126.35 54620.53 88888.00 2015-06-13 21:53:09.875 164 12580.80 126.35 54620.50 88888.00 2015-06-13 21:53:10.000 164 12580.80 126.33 54620.43 88888.00 2015-06-13 21:53:10.125 164 12580.85 126.35 54620.45 88888.00 2015-06-13 21:53:10.250 164 12580.80 126.38 54620.50 88888.00 2015-06-13 21:53:10.375 164 12580.80 126.38 54620.47 88888.00 2015-06-13 21:53:10.500 164 12580.80 126.35 54620.50 88888.00 2015-06-13 21:53:10.625 164 12580.85 126.35 54620.50 88888.00 2015-06-13 21:53:10.750 164 12580.92 126.38 54620.53 88888.00 2015-06-13 21:53:10.875 164 12580.92 126.38 54620.47 88888.00 2015-06-13 21:53:11.000 164 12580.88 126.33 54620.45 88888.00 2015-06-13 21:53:11.125 164 12580.85 126.33 54620.47 88888.00 2015-06-13 21:53:11.250 164 12580.85 126.33 54620.50 88888.00 2015-06-13 21:53:11.375 164 12580.88 126.35 54620.47 88888.00 2015-06-13 21:53:11.500 164 12580.90 126.35 54620.47 88888.00 2015-06-13 21:53:11.625 164 12580.85 126.35 54620.50 88888.00 2015-06-13 21:53:11.750 164 12580.83 126.35 54620.50 88888.00 2015-06-13 21:53:11.875 164 12580.83 126.33 54620.50 88888.00 2015-06-13 21:53:12.000 164 12580.80 126.33 54620.47 88888.00 2015-06-13 21:53:12.125 164 12580.88 126.33 54620.50 88888.00 2015-06-13 21:53:12.250 164 12580.90 126.35 54620.50 88888.00 2015-06-13 21:53:12.375 164 12580.92 126.40 54620.50 88888.00 2015-06-13 21:53:12.500 164 12580.90 126.38 54620.47 88888.00 2015-06-13 21:53:12.625 164 12580.88 126.38 54620.47 88888.00 2015-06-13 21:53:12.750 164 12580.88 126.40 54620.53 88888.00 2015-06-13 21:53:12.875 164 12580.90 126.38 54620.47 88888.00 2015-06-13 21:53:13.000 164 12580.85 126.35 54620.45 88888.00 2015-06-13 21:53:13.125 164 12580.88 126.38 54620.50 88888.00 2015-06-13 21:53:13.250 164 12580.88 126.35 54620.45 88888.00 2015-06-13 21:53:13.375 164 12580.83 126.33 54620.43 88888.00 2015-06-13 21:53:13.500 164 12580.83 126.33 54620.47 88888.00 2015-06-13 21:53:13.625 164 12580.88 126.35 54620.47 88888.00 2015-06-13 21:53:13.750 164 12580.90 126.35 54620.47 88888.00 2015-06-13 21:53:13.875 164 12580.98 126.35 54620.47 88888.00 2015-06-13 21:53:14.000 164 12581.00 126.38 54620.47 88888.00 2015-06-13 21:53:14.125 164 12581.05 126.38 54620.43 88888.00 2015-06-13 21:53:14.250 164 12581.00 126.40 54620.45 88888.00 2015-06-13 21:53:14.375 164 12581.00 126.38 54620.43 88888.00 2015-06-13 21:53:14.500 164 12580.98 126.35 54620.47 88888.00 2015-06-13 21:53:14.625 164 12581.00 126.33 54620.45 88888.00 2015-06-13 21:53:14.750 164 12581.00 126.35 54620.43 88888.00 2015-06-13 21:53:14.875 164 12581.00 126.35 54620.45 88888.00 2015-06-13 21:53:15.000 164 12581.08 126.35 54620.45 88888.00 2015-06-13 21:53:15.125 164 12581.10 126.38 54620.45 88888.00 2015-06-13 21:53:15.250 164 12581.12 126.35 54620.45 88888.00 2015-06-13 21:53:15.375 164 12581.12 126.35 54620.43 88888.00 2015-06-13 21:53:15.500 164 12581.12 126.35 54620.45 88888.00 2015-06-13 21:53:15.625 164 12581.12 126.35 54620.43 88888.00 2015-06-13 21:53:15.750 164 12581.12 126.35 54620.45 88888.00 2015-06-13 21:53:15.875 164 12581.17 126.38 54620.45 88888.00 2015-06-13 21:53:16.000 164 12581.15 126.38 54620.45 88888.00 2015-06-13 21:53:16.125 164 12581.17 126.35 54620.45 88888.00 2015-06-13 21:53:16.250 164 12581.12 126.35 54620.45 88888.00 2015-06-13 21:53:16.375 164 12581.12 126.38 54620.45 88888.00 2015-06-13 21:53:16.500 164 12581.15 126.40 54620.45 88888.00 2015-06-13 21:53:16.625 164 12581.10 126.35 54620.45 88888.00 2015-06-13 21:53:16.750 164 12581.05 126.33 54620.43 88888.00 2015-06-13 21:53:16.875 164 12581.12 126.33 54620.43 88888.00 2015-06-13 21:53:17.000 164 12581.15 126.33 54620.43 88888.00 2015-06-13 21:53:17.125 164 12581.15 126.33 54620.43 88888.00 2015-06-13 21:53:17.250 164 12581.17 126.35 54620.45 88888.00 2015-06-13 21:53:17.375 164 12581.20 126.40 54620.45 88888.00 2015-06-13 21:53:17.500 164 12581.15 126.35 54620.43 88888.00 2015-06-13 21:53:17.625 164 12581.15 126.35 54620.45 88888.00 2015-06-13 21:53:17.750 164 12581.12 126.30 54620.43 88888.00 2015-06-13 21:53:17.875 164 12581.12 126.30 54620.40 88888.00 2015-06-13 21:53:18.000 164 12581.15 126.33 54620.40 88888.00 2015-06-13 21:53:18.125 164 12581.17 126.35 54620.43 88888.00 2015-06-13 21:53:18.250 164 12581.17 126.33 54620.43 88888.00 2015-06-13 21:53:18.375 164 12581.17 126.30 54620.40 88888.00 2015-06-13 21:53:18.500 164 12581.12 126.28 54620.43 88888.00 2015-06-13 21:53:18.625 164 12581.12 126.33 54620.40 88888.00 2015-06-13 21:53:18.750 164 12581.15 126.35 54620.43 88888.00 2015-06-13 21:53:18.875 164 12581.20 126.33 54620.45 88888.00 2015-06-13 21:53:19.000 164 12581.17 126.33 54620.43 88888.00 2015-06-13 21:53:19.125 164 12581.15 126.33 54620.43 88888.00 2015-06-13 21:53:19.250 164 12581.12 126.30 54620.45 88888.00 2015-06-13 21:53:19.375 164 12581.20 126.33 54620.45 88888.00 2015-06-13 21:53:19.500 164 12581.27 126.33 54620.45 88888.00 2015-06-13 21:53:19.625 164 12581.40 126.35 54620.47 88888.00 2015-06-13 21:53:19.750 164 12581.40 126.35 54620.47 88888.00 2015-06-13 21:53:19.875 164 12581.30 126.30 54620.47 88888.00 2015-06-13 21:53:20.000 164 12581.30 126.33 54620.45 88888.00 2015-06-13 21:53:20.125 164 12581.25 126.35 54620.45 88888.00 2015-06-13 21:53:20.250 164 12581.17 126.33 54620.45 88888.00 2015-06-13 21:53:20.375 164 12581.17 126.35 54620.45 88888.00 2015-06-13 21:53:20.500 164 12581.17 126.35 54620.45 88888.00 2015-06-13 21:53:20.625 164 12581.17 126.35 54620.45 88888.00 2015-06-13 21:53:20.750 164 12581.17 126.35 54620.43 88888.00 2015-06-13 21:53:20.875 164 12581.20 126.38 54620.43 88888.00 2015-06-13 21:53:21.000 164 12581.17 126.38 54620.45 88888.00 2015-06-13 21:53:21.125 164 12581.12 126.35 54620.45 88888.00 2015-06-13 21:53:21.250 164 12581.08 126.33 54620.43 88888.00 2015-06-13 21:53:21.375 164 12581.08 126.33 54620.40 88888.00 2015-06-13 21:53:21.500 164 12581.08 126.35 54620.40 88888.00 2015-06-13 21:53:21.625 164 12581.10 126.35 54620.47 88888.00 2015-06-13 21:53:21.750 164 12581.08 126.38 54620.45 88888.00 2015-06-13 21:53:21.875 164 12581.02 126.38 54620.43 88888.00 2015-06-13 21:53:22.000 164 12581.02 126.35 54620.43 88888.00 2015-06-13 21:53:22.125 164 12581.05 126.38 54620.45 88888.00 2015-06-13 21:53:22.250 164 12580.95 126.38 54620.45 88888.00 2015-06-13 21:53:22.375 164 12581.02 126.42 54620.43 88888.00 2015-06-13 21:53:22.500 164 12581.08 126.45 54620.47 88888.00 2015-06-13 21:53:22.625 164 12581.02 126.42 54620.43 88888.00 2015-06-13 21:53:22.750 164 12580.92 126.40 54620.47 88888.00 2015-06-13 21:53:22.875 164 12580.95 126.40 54620.50 88888.00 2015-06-13 21:53:23.000 164 12580.98 126.40 54620.47 88888.00 2015-06-13 21:53:23.125 164 12580.95 126.42 54620.47 88888.00 2015-06-13 21:53:23.250 164 12580.90 126.40 54620.45 88888.00 2015-06-13 21:53:23.375 164 12580.92 126.40 54620.43 88888.00 2015-06-13 21:53:23.500 164 12580.95 126.45 54620.45 88888.00 2015-06-13 21:53:23.625 164 12580.98 126.47 54620.50 88888.00 2015-06-13 21:53:23.750 164 12580.92 126.47 54620.50 88888.00 2015-06-13 21:53:23.875 164 12580.88 126.45 54620.50 88888.00 2015-06-13 21:53:24.000 164 12580.88 126.42 54620.50 88888.00 2015-06-13 21:53:24.125 164 12580.90 126.45 54620.50 88888.00 2015-06-13 21:53:24.250 164 12580.88 126.45 54620.50 88888.00 2015-06-13 21:53:24.375 164 12580.85 126.45 54620.50 88888.00 2015-06-13 21:53:24.500 164 12580.88 126.45 54620.47 88888.00 2015-06-13 21:53:24.625 164 12580.85 126.45 54620.47 88888.00 2015-06-13 21:53:24.750 164 12580.83 126.47 54620.50 88888.00 2015-06-13 21:53:24.875 164 12580.90 126.53 54620.50 88888.00 2015-06-13 21:53:25.000 164 12580.90 126.47 54620.47 88888.00 2015-06-13 21:53:25.125 164 12580.85 126.42 54620.50 88888.00 2015-06-13 21:53:25.250 164 12580.77 126.47 54620.47 88888.00 2015-06-13 21:53:25.375 164 12580.83 126.50 54620.47 88888.00 2015-06-13 21:53:25.500 164 12580.88 126.53 54620.53 88888.00 2015-06-13 21:53:25.625 164 12580.95 126.50 54620.53 88888.00 2015-06-13 21:53:25.750 164 12580.92 126.50 54620.50 88888.00 2015-06-13 21:53:25.875 164 12580.90 126.50 54620.53 88888.00 2015-06-13 21:53:26.000 164 12580.85 126.53 54620.53 88888.00 2015-06-13 21:53:26.125 164 12580.90 126.53 54620.50 88888.00 2015-06-13 21:53:26.250 164 12580.90 126.50 54620.50 88888.00 2015-06-13 21:53:26.375 164 12580.90 126.55 54620.53 88888.00 2015-06-13 21:53:26.500 164 12580.90 126.58 54620.53 88888.00 2015-06-13 21:53:26.625 164 12580.88 126.58 54620.53 88888.00 2015-06-13 21:53:26.750 164 12580.80 126.58 54620.53 88888.00 2015-06-13 21:53:26.875 164 12580.80 126.58 54620.53 88888.00 2015-06-13 21:53:27.000 164 12580.80 126.55 54620.53 88888.00 2015-06-13 21:53:27.125 164 12580.88 126.55 54620.53 88888.00 2015-06-13 21:53:27.250 164 12580.88 126.53 54620.55 88888.00 2015-06-13 21:53:27.375 164 12580.92 126.60 54620.57 88888.00 2015-06-13 21:53:27.500 164 12580.92 126.55 54620.55 88888.00 2015-06-13 21:53:27.625 164 12580.92 126.55 54620.53 88888.00 2015-06-13 21:53:27.750 164 12580.95 126.55 54620.55 88888.00 2015-06-13 21:53:27.875 164 12580.95 126.55 54620.53 88888.00 2015-06-13 21:53:28.000 164 12580.90 126.58 54620.55 88888.00 2015-06-13 21:53:28.125 164 12580.85 126.58 54620.55 88888.00 2015-06-13 21:53:28.250 164 12580.90 126.53 54620.55 88888.00 2015-06-13 21:53:28.375 164 12581.00 126.60 54620.57 88888.00 2015-06-13 21:53:28.500 164 12580.92 126.60 54620.57 88888.00 2015-06-13 21:53:28.625 164 12580.92 126.62 54620.57 88888.00 2015-06-13 21:53:28.750 164 12580.95 126.60 54620.57 88888.00 2015-06-13 21:53:28.875 164 12580.90 126.58 54620.55 88888.00 2015-06-13 21:53:29.000 164 12580.90 126.53 54620.53 88888.00 2015-06-13 21:53:29.125 164 12580.92 126.58 54620.55 88888.00 2015-06-13 21:53:29.250 164 12580.95 126.58 54620.53 88888.00 2015-06-13 21:53:29.375 164 12580.95 126.60 54620.57 88888.00 2015-06-13 21:53:29.500 164 12580.92 126.62 54620.57 88888.00 2015-06-13 21:53:29.625 164 12580.92 126.62 54620.57 88888.00 2015-06-13 21:53:29.750 164 12580.95 126.60 54620.55 88888.00 2015-06-13 21:53:29.875 164 12580.92 126.58 54620.53 88888.00 2015-06-13 21:53:30.000 164 12580.92 126.60 54620.50 88888.00 2015-06-13 21:53:30.125 164 12580.95 126.62 54620.55 88888.00 2015-06-13 21:53:30.250 164 12580.92 126.60 54620.55 88888.00 2015-06-13 21:53:30.375 164 12580.92 126.60 54620.53 88888.00 2015-06-13 21:53:30.500 164 12580.95 126.58 54620.50 88888.00 2015-06-13 21:53:30.625 164 12581.00 126.58 54620.53 88888.00 2015-06-13 21:53:30.750 164 12581.02 126.58 54620.53 88888.00 2015-06-13 21:53:30.875 164 12581.08 126.58 54620.53 88888.00 2015-06-13 21:53:31.000 164 12581.02 126.58 54620.47 88888.00 2015-06-13 21:53:31.125 164 12581.05 126.60 54620.50 88888.00 2015-06-13 21:53:31.250 164 12581.00 126.60 54620.53 88888.00 2015-06-13 21:53:31.375 164 12581.05 126.60 54620.50 88888.00 2015-06-13 21:53:31.500 164 12581.05 126.58 54620.47 88888.00 2015-06-13 21:53:31.625 164 12581.02 126.55 54620.45 88888.00 2015-06-13 21:53:31.750 164 12581.12 126.58 54620.50 88888.00 2015-06-13 21:53:31.875 164 12581.10 126.58 54620.50 88888.00 2015-06-13 21:53:32.000 164 12581.08 126.53 54620.50 88888.00 2015-06-13 21:53:32.125 164 12581.15 126.55 54620.53 88888.00 2015-06-13 21:53:32.250 164 12581.12 126.47 54620.50 88888.00 2015-06-13 21:53:32.375 164 12581.05 126.47 54620.50 88888.00 2015-06-13 21:53:32.500 164 12581.10 126.47 54620.47 88888.00 2015-06-13 21:53:32.625 164 12581.15 126.47 54620.50 88888.00 2015-06-13 21:53:32.750 164 12581.27 126.50 54620.50 88888.00 2015-06-13 21:53:32.875 164 12581.27 126.50 54620.50 88888.00 2015-06-13 21:53:33.000 164 12581.20 126.47 54620.50 88888.00 2015-06-13 21:53:33.125 164 12581.20 126.50 54620.50 88888.00 2015-06-13 21:53:33.250 164 12581.23 126.47 54620.50 88888.00 2015-06-13 21:53:33.375 164 12581.25 126.47 54620.53 88888.00 2015-06-13 21:53:33.500 164 12581.23 126.47 54620.45 88888.00 2015-06-13 21:53:33.625 164 12581.25 126.45 54620.47 88888.00 2015-06-13 21:53:33.750 164 12581.27 126.42 54620.50 88888.00 2015-06-13 21:53:33.875 164 12581.27 126.42 54620.55 88888.00 2015-06-13 21:53:34.000 164 12581.23 126.42 54620.53 88888.00 2015-06-13 21:53:34.125 164 12581.20 126.42 54620.53 88888.00 2015-06-13 21:53:34.250 164 12581.23 126.40 54620.50 88888.00 2015-06-13 21:53:34.375 164 12581.27 126.38 54620.53 88888.00 2015-06-13 21:53:34.500 164 12581.30 126.40 54620.53 88888.00 2015-06-13 21:53:34.625 164 12581.38 126.42 54620.53 88888.00 2015-06-13 21:53:34.750 164 12581.35 126.40 54620.50 88888.00 2015-06-13 21:53:34.875 164 12581.35 126.38 54620.53 88888.00 2015-06-13 21:53:35.000 164 12581.38 126.40 54620.50 88888.00 2015-06-13 21:53:35.125 164 12581.40 126.38 54620.53 88888.00 2015-06-13 21:53:35.250 164 12581.27 126.35 54620.53 88888.00 2015-06-13 21:53:35.375 164 12581.33 126.38 54620.55 88888.00 2015-06-13 21:53:35.500 164 12581.33 126.35 54620.53 88888.00 2015-06-13 21:53:35.625 164 12581.38 126.33 54620.53 88888.00 2015-06-13 21:53:35.750 164 12581.35 126.28 54620.53 88888.00 2015-06-13 21:53:35.875 164 12581.33 126.25 54620.50 88888.00 2015-06-13 21:53:36.000 164 12581.35 126.25 54620.53 88888.00 2015-06-13 21:53:36.125 164 12581.33 126.22 54620.50 88888.00 2015-06-13 21:53:36.250 164 12581.30 126.20 54620.53 88888.00 2015-06-13 21:53:36.375 164 12581.33 126.20 54620.57 88888.00 2015-06-13 21:53:36.500 164 12581.30 126.17 54620.57 88888.00 2015-06-13 21:53:36.625 164 12581.33 126.12 54620.55 88888.00 2015-06-13 21:53:36.750 164 12581.35 126.12 54620.55 88888.00 2015-06-13 21:53:36.875 164 12581.27 126.08 54620.47 88888.00 2015-06-13 21:53:37.000 164 12581.25 126.08 54620.50 88888.00 2015-06-13 21:53:37.125 164 12581.25 126.08 54620.55 88888.00 2015-06-13 21:53:37.250 164 12581.23 126.08 54620.57 88888.00 2015-06-13 21:53:37.375 164 12581.23 126.10 54620.55 88888.00 2015-06-13 21:53:37.500 164 12581.17 126.08 54620.53 88888.00 2015-06-13 21:53:37.625 164 12581.20 126.08 54620.53 88888.00 2015-06-13 21:53:37.750 164 12581.25 126.10 54620.55 88888.00 2015-06-13 21:53:37.875 164 12581.25 126.10 54620.53 88888.00 2015-06-13 21:53:38.000 164 12581.17 126.12 54620.55 88888.00 2015-06-13 21:53:38.125 164 12581.08 126.12 54620.57 88888.00 2015-06-13 21:53:38.250 164 12581.02 126.10 54620.55 88888.00 2015-06-13 21:53:38.375 164 12581.05 126.10 54620.57 88888.00 2015-06-13 21:53:38.500 164 12581.05 126.08 54620.55 88888.00 2015-06-13 21:53:38.625 164 12581.05 126.08 54620.55 88888.00 2015-06-13 21:53:38.750 164 12581.05 126.12 54620.57 88888.00 2015-06-13 21:53:38.875 164 12581.02 126.15 54620.55 88888.00 2015-06-13 21:53:39.000 164 12581.00 126.17 54620.57 88888.00 2015-06-13 21:53:39.125 164 12581.02 126.15 54620.57 88888.00 2015-06-13 21:53:39.250 164 12581.05 126.15 54620.55 88888.00 2015-06-13 21:53:39.375 164 12581.08 126.15 54620.55 88888.00 2015-06-13 21:53:39.500 164 12581.02 126.17 54620.53 88888.00 2015-06-13 21:53:39.625 164 12580.92 126.15 54620.55 88888.00 2015-06-13 21:53:39.750 164 12580.95 126.17 54620.60 88888.00 2015-06-13 21:53:39.875 164 12580.98 126.17 54620.55 88888.00 2015-06-13 21:53:40.000 164 12581.00 126.17 54620.53 88888.00 2015-06-13 21:53:40.125 164 12581.02 126.17 54620.55 88888.00 2015-06-13 21:53:40.250 164 12581.00 126.12 54620.57 88888.00 2015-06-13 21:53:40.375 164 12580.98 126.15 54620.57 88888.00 2015-06-13 21:53:40.500 164 12580.98 126.20 54620.57 88888.00 2015-06-13 21:53:40.625 164 12581.00 126.20 54620.57 88888.00 2015-06-13 21:53:40.750 164 12580.95 126.17 54620.57 88888.00 2015-06-13 21:53:40.875 164 12580.92 126.12 54620.57 88888.00 2015-06-13 21:53:41.000 164 12580.88 126.12 54620.57 88888.00 2015-06-13 21:53:41.125 164 12580.88 126.15 54620.60 88888.00 2015-06-13 21:53:41.250 164 12580.90 126.12 54620.60 88888.00 2015-06-13 21:53:41.375 164 12580.90 126.12 54620.57 88888.00 2015-06-13 21:53:41.500 164 12580.83 126.12 54620.57 88888.00 2015-06-13 21:53:41.625 164 12580.83 126.17 54620.57 88888.00 2015-06-13 21:53:41.750 164 12580.88 126.20 54620.57 88888.00 2015-06-13 21:53:41.875 164 12580.88 126.20 54620.62 88888.00 2015-06-13 21:53:42.000 164 12580.88 126.17 54620.62 88888.00 2015-06-13 21:53:42.125 164 12580.85 126.17 54620.62 88888.00 2015-06-13 21:53:42.250 164 12580.85 126.17 54620.65 88888.00 2015-06-13 21:53:42.375 164 12580.88 126.17 54620.65 88888.00 2015-06-13 21:53:42.500 164 12580.90 126.20 54620.65 88888.00 2015-06-13 21:53:42.625 164 12580.90 126.15 54620.62 88888.00 2015-06-13 21:53:42.750 164 12580.88 126.17 54620.62 88888.00 2015-06-13 21:53:42.875 164 12580.88 126.20 54620.65 88888.00 2015-06-13 21:53:43.000 164 12580.85 126.17 54620.65 88888.00 2015-06-13 21:53:43.125 164 12580.85 126.17 54620.60 88888.00 2015-06-13 21:53:43.250 164 12580.83 126.20 54620.62 88888.00 2015-06-13 21:53:43.375 164 12580.83 126.17 54620.60 88888.00 2015-06-13 21:53:43.500 164 12580.75 126.17 54620.62 88888.00 2015-06-13 21:53:43.625 164 12580.70 126.20 54620.62 88888.00 2015-06-13 21:53:43.750 164 12580.73 126.22 54620.65 88888.00 2015-06-13 21:53:43.875 164 12580.83 126.22 54620.65 88888.00 2015-06-13 21:53:44.000 164 12580.90 126.20 54620.65 88888.00 2015-06-13 21:53:44.125 164 12580.85 126.17 54620.65 88888.00 2015-06-13 21:53:44.250 164 12580.85 126.17 54620.65 88888.00 2015-06-13 21:53:44.375 164 12580.95 126.17 54620.62 88888.00 2015-06-13 21:53:44.500 164 12580.92 126.17 54620.68 88888.00 2015-06-13 21:53:44.625 164 12580.83 126.17 54620.62 88888.00 2015-06-13 21:53:44.750 164 12580.85 126.20 54620.65 88888.00 2015-06-13 21:53:44.875 164 12580.90 126.17 54620.68 88888.00 2015-06-13 21:53:45.000 164 12580.80 126.10 54620.62 88888.00 2015-06-13 21:53:45.125 164 12580.83 126.15 54620.65 88888.00 2015-06-13 21:53:45.250 164 12580.85 126.15 54620.65 88888.00 2015-06-13 21:53:45.375 164 12580.88 126.20 54620.65 88888.00 2015-06-13 21:53:45.500 164 12580.88 126.17 54620.65 88888.00 2015-06-13 21:53:45.625 164 12580.88 126.12 54620.62 88888.00 2015-06-13 21:53:45.750 164 12580.92 126.15 54620.60 88888.00 2015-06-13 21:53:45.875 164 12580.92 126.15 54620.60 88888.00 2015-06-13 21:53:46.000 164 12580.90 126.12 54620.62 88888.00 2015-06-13 21:53:46.125 164 12580.88 126.10 54620.62 88888.00 2015-06-13 21:53:46.250 164 12580.88 126.15 54620.65 88888.00 2015-06-13 21:53:46.375 164 12580.95 126.12 54620.62 88888.00 2015-06-13 21:53:46.500 164 12581.00 126.15 54620.62 88888.00 2015-06-13 21:53:46.625 164 12581.05 126.17 54620.68 88888.00 2015-06-13 21:53:46.750 164 12581.00 126.17 54620.68 88888.00 2015-06-13 21:53:46.875 164 12580.85 126.15 54620.65 88888.00 2015-06-13 21:53:47.000 164 12580.90 126.10 54620.68 88888.00 2015-06-13 21:53:47.125 164 12580.92 126.12 54620.68 88888.00 2015-06-13 21:53:47.250 164 12580.85 126.12 54620.68 88888.00 2015-06-13 21:53:47.375 164 12580.88 126.12 54620.68 88888.00 2015-06-13 21:53:47.500 164 12580.95 126.12 54620.65 88888.00 2015-06-13 21:53:47.625 164 12580.98 126.10 54620.65 88888.00 2015-06-13 21:53:47.750 164 12580.92 126.08 54620.62 88888.00 2015-06-13 21:53:47.875 164 12580.92 126.05 54620.60 88888.00 2015-06-13 21:53:48.000 164 12580.95 126.08 54620.60 88888.00 2015-06-13 21:53:48.125 164 12580.92 126.08 54620.60 88888.00 2015-06-13 21:53:48.250 164 12580.92 126.10 54620.65 88888.00 2015-06-13 21:53:48.375 164 12581.00 126.10 54620.62 88888.00 2015-06-13 21:53:48.500 164 12581.02 126.10 54620.65 88888.00 2015-06-13 21:53:48.625 164 12580.98 126.05 54620.62 88888.00 2015-06-13 21:53:48.750 164 12580.98 126.05 54620.65 88888.00 2015-06-13 21:53:48.875 164 12581.05 126.08 54620.68 88888.00 2015-06-13 21:53:49.000 164 12581.08 126.10 54620.68 88888.00 2015-06-13 21:53:49.125 164 12581.05 126.10 54620.65 88888.00 2015-06-13 21:53:49.250 164 12581.00 126.03 54620.65 88888.00 2015-06-13 21:53:49.375 164 12581.10 126.08 54620.68 88888.00 2015-06-13 21:53:49.500 164 12581.12 126.10 54620.65 88888.00 2015-06-13 21:53:49.625 164 12581.05 126.08 54620.65 88888.00 2015-06-13 21:53:49.750 164 12581.02 126.08 54620.65 88888.00 2015-06-13 21:53:49.875 164 12581.00 126.08 54620.68 88888.00 2015-06-13 21:53:50.000 164 12580.98 126.08 54620.65 88888.00 2015-06-13 21:53:50.125 164 12581.02 126.08 54620.65 88888.00 2015-06-13 21:53:50.250 164 12581.08 126.08 54620.65 88888.00 2015-06-13 21:53:50.375 164 12581.08 126.05 54620.62 88888.00 2015-06-13 21:53:50.500 164 12581.05 126.08 54620.65 88888.00 2015-06-13 21:53:50.625 164 12581.02 126.05 54620.65 88888.00 2015-06-13 21:53:50.750 164 12581.08 126.05 54620.68 88888.00 2015-06-13 21:53:50.875 164 12581.12 126.05 54620.65 88888.00 2015-06-13 21:53:51.000 164 12581.12 126.03 54620.65 88888.00 2015-06-13 21:53:51.125 164 12581.02 126.03 54620.62 88888.00 2015-06-13 21:53:51.250 164 12580.98 125.97 54620.65 88888.00 2015-06-13 21:53:51.375 164 12581.02 126.05 54620.68 88888.00 2015-06-13 21:53:51.500 164 12581.00 126.05 54620.68 88888.00 2015-06-13 21:53:51.625 164 12581.02 126.03 54620.65 88888.00 2015-06-13 21:53:51.750 164 12580.98 126.05 54620.65 88888.00 2015-06-13 21:53:51.875 164 12580.92 126.05 54620.62 88888.00 2015-06-13 21:53:52.000 164 12580.95 126.00 54620.65 88888.00 2015-06-13 21:53:52.125 164 12580.98 126.03 54620.65 88888.00 2015-06-13 21:53:52.250 164 12580.92 126.00 54620.62 88888.00 2015-06-13 21:53:52.375 164 12580.90 126.03 54620.65 88888.00 2015-06-13 21:53:52.500 164 12581.77 127.05 54620.72 88888.00 2015-06-13 21:53:52.625 164 12581.77 127.12 54620.75 88888.00 2015-06-13 21:53:52.750 164 12581.73 127.10 54620.75 88888.00 2015-06-13 21:53:52.875 164 12581.75 127.10 54620.75 88888.00 2015-06-13 21:53:53.000 164 12581.77 127.08 54620.75 88888.00 2015-06-13 21:53:53.125 164 12581.80 127.08 54620.78 88888.00 2015-06-13 21:53:53.250 164 12581.75 127.08 54620.80 88888.00 2015-06-13 21:53:53.375 164 12581.77 127.08 54620.75 88888.00 2015-06-13 21:53:53.500 164 12580.85 126.03 54620.68 88888.00 2015-06-13 21:53:53.625 164 12580.80 126.03 54620.70 88888.00 2015-06-13 21:53:53.750 164 12580.80 126.05 54620.65 88888.00 2015-06-13 21:53:53.875 164 12580.85 126.00 54620.65 88888.00 2015-06-13 21:53:54.000 164 12580.83 126.00 54620.62 88888.00 2015-06-13 21:53:54.125 164 12580.83 126.00 54620.68 88888.00 2015-06-13 21:53:54.250 164 12580.80 126.03 54620.68 88888.00 2015-06-13 21:53:54.375 164 12580.83 125.97 54620.68 88888.00 2015-06-13 21:53:54.500 164 12580.80 126.00 54620.72 88888.00 2015-06-13 21:53:54.625 164 12580.83 126.05 54620.72 88888.00 2015-06-13 21:53:54.750 164 12580.83 126.05 54620.75 88888.00 2015-06-13 21:53:54.875 164 12580.73 126.00 54620.75 88888.00 2015-06-13 21:53:55.000 164 12580.67 125.97 54620.72 88888.00 2015-06-13 21:53:55.125 164 12580.67 125.97 54620.75 88888.00 2015-06-13 21:53:55.250 164 12580.65 125.97 54620.75 88888.00 2015-06-13 21:53:55.375 164 12580.67 126.00 54620.75 88888.00 2015-06-13 21:53:55.500 164 12580.67 126.00 54620.72 88888.00 2015-06-13 21:53:55.625 164 12580.65 126.00 54620.72 88888.00 2015-06-13 21:53:55.750 164 12580.70 126.00 54620.75 88888.00 2015-06-13 21:53:55.875 164 12580.73 126.00 54620.72 88888.00 2015-06-13 21:53:56.000 164 12580.70 125.95 54620.70 88888.00 2015-06-13 21:53:56.125 164 12580.70 125.95 54620.75 88888.00 2015-06-13 21:53:56.250 164 12580.65 125.97 54620.78 88888.00 2015-06-13 21:53:56.375 164 12580.73 126.00 54620.78 88888.00 2015-06-13 21:53:56.500 164 12580.75 125.97 54620.75 88888.00 2015-06-13 21:53:56.625 164 12580.67 125.95 54620.75 88888.00 2015-06-13 21:53:56.750 164 12580.58 125.92 54620.72 88888.00 2015-06-13 21:53:56.875 164 12580.55 125.92 54620.75 88888.00 2015-06-13 21:53:57.000 164 12580.58 125.95 54620.75 88888.00 2015-06-13 21:53:57.125 164 12580.62 125.97 54620.78 88888.00 2015-06-13 21:53:57.250 164 12580.65 125.92 54620.78 88888.00 2015-06-13 21:53:57.375 164 12580.70 125.92 54620.78 88888.00 2015-06-13 21:53:57.500 164 12580.65 125.90 54620.78 88888.00 2015-06-13 21:53:57.625 164 12580.67 125.90 54620.75 88888.00 2015-06-13 21:53:57.750 164 12580.70 125.88 54620.72 88888.00 2015-06-13 21:53:57.875 164 12580.75 125.83 54620.72 88888.00 2015-06-13 21:53:58.000 164 12580.77 125.88 54620.75 88888.00 2015-06-13 21:53:58.125 164 12580.73 125.88 54620.75 88888.00 2015-06-13 21:53:58.250 164 12580.60 125.85 54620.75 88888.00 2015-06-13 21:53:58.375 164 12580.62 125.83 54620.72 88888.00 2015-06-13 21:53:58.500 164 12580.67 125.83 54620.75 88888.00 2015-06-13 21:53:58.625 164 12580.73 125.85 54620.78 88888.00 2015-06-13 21:53:58.750 164 12580.67 125.85 54620.78 88888.00 2015-06-13 21:53:58.875 164 12580.67 125.83 54620.78 88888.00 2015-06-13 21:53:59.000 164 12580.70 125.83 54620.78 88888.00 2015-06-13 21:53:59.125 164 12580.75 125.83 54620.78 88888.00 2015-06-13 21:53:59.250 164 12580.70 125.75 54620.75 88888.00 2015-06-13 21:53:59.375 164 12580.67 125.78 54620.78 88888.00 2015-06-13 21:53:59.500 164 12580.65 125.78 54620.78 88888.00 2015-06-13 21:53:59.625 164 12580.62 125.78 54620.78 88888.00 2015-06-13 21:53:59.750 164 12580.67 125.80 54620.78 88888.00 2015-06-13 21:53:59.875 164 12580.65 125.83 54620.78 88888.00 2015-06-13 21:54:00.000 164 12580.60 125.75 54620.78 88888.00 2015-06-13 21:54:00.125 164 12580.62 125.78 54620.78 88888.00 2015-06-13 21:54:00.250 164 12580.55 125.70 54620.78 88888.00 2015-06-13 21:54:00.375 164 12580.50 125.72 54620.78 88888.00 2015-06-13 21:54:00.500 164 12580.52 125.70 54620.78 88888.00 2015-06-13 21:54:00.625 164 12580.62 125.75 54620.80 88888.00 2015-06-13 21:54:00.750 164 12580.65 125.75 54620.80 88888.00 2015-06-13 21:54:00.875 164 12580.60 125.67 54620.75 88888.00 2015-06-13 21:54:01.000 164 12580.58 125.67 54620.78 88888.00 2015-06-13 21:54:01.125 164 12580.65 125.70 54620.80 88888.00 2015-06-13 21:54:01.250 164 12580.60 125.70 54620.80 88888.00 2015-06-13 21:54:01.375 164 12580.62 125.70 54620.80 88888.00 2015-06-13 21:54:01.500 164 12580.62 125.70 54620.78 88888.00 2015-06-13 21:54:01.625 164 12580.60 125.70 54620.80 88888.00 2015-06-13 21:54:01.750 164 12580.65 125.67 54620.78 88888.00 2015-06-13 21:54:01.875 164 12580.70 125.65 54620.78 88888.00 2015-06-13 21:54:02.000 164 12580.75 125.62 54620.75 88888.00 2015-06-13 21:54:02.125 164 12580.77 125.62 54620.75 88888.00 2015-06-13 21:54:02.250 164 12580.70 125.62 54620.72 88888.00 2015-06-13 21:54:02.375 164 12580.67 125.60 54620.72 88888.00 2015-06-13 21:54:02.500 164 12580.62 125.58 54620.78 88888.00 2015-06-13 21:54:02.625 164 12580.67 125.60 54620.78 88888.00 2015-06-13 21:54:02.750 164 12580.70 125.62 54620.78 88888.00 2015-06-13 21:54:02.875 164 12580.65 125.60 54620.78 88888.00 2015-06-13 21:54:03.000 164 12580.65 125.62 54620.78 88888.00 2015-06-13 21:54:03.125 164 12580.73 125.60 54620.78 88888.00 2015-06-13 21:54:03.250 164 12580.77 125.58 54620.78 88888.00 2015-06-13 21:54:03.375 164 12580.75 125.60 54620.80 88888.00 2015-06-13 21:54:03.500 164 12580.62 125.60 54620.78 88888.00 2015-06-13 21:54:03.625 164 12580.58 125.58 54620.78 88888.00 2015-06-13 21:54:03.750 164 12580.58 125.58 54620.78 88888.00 2015-06-13 21:54:03.875 164 12580.65 125.58 54620.80 88888.00 2015-06-13 21:54:04.000 164 12580.67 125.58 54620.80 88888.00 2015-06-13 21:54:04.125 164 12580.73 125.55 54620.80 88888.00 2015-06-13 21:54:04.250 164 12580.73 125.53 54620.80 88888.00 2015-06-13 21:54:04.375 164 12580.73 125.55 54620.80 88888.00 2015-06-13 21:54:04.500 164 12580.70 125.55 54620.80 88888.00 2015-06-13 21:54:04.625 164 12580.73 125.53 54620.82 88888.00 2015-06-13 21:54:04.750 164 12580.73 125.53 54620.82 88888.00 2015-06-13 21:54:04.875 164 12580.67 125.55 54620.82 88888.00 2015-06-13 21:54:05.000 164 12580.67 125.55 54620.78 88888.00 2015-06-13 21:54:05.125 164 12580.73 125.55 54620.80 88888.00 2015-06-13 21:54:05.250 164 12580.70 125.50 54620.80 88888.00 2015-06-13 21:54:05.375 164 12580.70 125.47 54620.78 88888.00 2015-06-13 21:54:05.500 164 12580.70 125.47 54620.80 88888.00 2015-06-13 21:54:05.625 164 12580.73 125.50 54620.80 88888.00 2015-06-13 21:54:05.750 164 12580.73 125.50 54620.82 88888.00 2015-06-13 21:54:05.875 164 12580.73 125.50 54620.82 88888.00 2015-06-13 21:54:06.000 164 12580.70 125.47 54620.82 88888.00 2015-06-13 21:54:06.125 164 12580.73 125.47 54620.82 88888.00 2015-06-13 21:54:06.250 164 12580.75 125.47 54620.82 88888.00 2015-06-13 21:54:06.375 164 12580.80 125.53 54620.85 88888.00 2015-06-13 21:54:06.500 164 12580.77 125.53 54620.82 88888.00 2015-06-13 21:54:06.625 164 12580.75 125.53 54620.82 88888.00 2015-06-13 21:54:06.750 164 12580.67 125.50 54620.82 88888.00 2015-06-13 21:54:06.875 164 12580.67 125.50 54620.82 88888.00 2015-06-13 21:54:07.000 164 12580.60 125.50 54620.82 88888.00 2015-06-13 21:54:07.125 164 12580.65 125.50 54620.82 88888.00 2015-06-13 21:54:07.250 164 12580.67 125.50 54620.85 88888.00 2015-06-13 21:54:07.375 164 12580.75 125.50 54620.82 88888.00 2015-06-13 21:54:07.500 164 12580.75 125.50 54620.85 88888.00 2015-06-13 21:54:07.625 164 12580.73 125.53 54620.82 88888.00 2015-06-13 21:54:07.750 164 12580.65 125.53 54620.82 88888.00 2015-06-13 21:54:07.875 164 12580.62 125.50 54620.85 88888.00 2015-06-13 21:54:08.000 164 12580.52 125.50 54620.85 88888.00 2015-06-13 21:54:08.125 164 12580.50 125.47 54620.82 88888.00 2015-06-13 21:54:08.250 164 12580.55 125.47 54620.82 88888.00 2015-06-13 21:54:08.375 164 12580.67 125.53 54620.85 88888.00 2015-06-13 21:54:08.500 164 12580.65 125.53 54620.85 88888.00 2015-06-13 21:54:08.625 164 12580.58 125.55 54620.88 88888.00 2015-06-13 21:54:08.750 164 12580.55 125.55 54620.88 88888.00 2015-06-13 21:54:08.875 164 12580.52 125.55 54620.88 88888.00 2015-06-13 21:54:09.000 164 12580.48 125.50 54620.82 88888.00 2015-06-13 21:54:09.125 164 12580.45 125.50 54620.85 88888.00 2015-06-13 21:54:09.250 164 12580.45 125.50 54620.85 88888.00 2015-06-13 21:54:09.375 164 12580.45 125.53 54620.82 88888.00 2015-06-13 21:54:09.500 164 12580.45 125.50 54620.82 88888.00 2015-06-13 21:54:09.625 164 12580.45 125.50 54620.82 88888.00 2015-06-13 21:54:09.750 164 12580.45 125.53 54620.85 88888.00 2015-06-13 21:54:09.875 164 12580.42 125.53 54620.82 88888.00 2015-06-13 21:54:10.000 164 12580.42 125.53 54620.82 88888.00 2015-06-13 21:54:10.125 164 12580.38 125.55 54620.82 88888.00 2015-06-13 21:54:10.250 164 12580.33 125.53 54620.85 88888.00 2015-06-13 21:54:10.375 164 12580.30 125.55 54620.88 88888.00 2015-06-13 21:54:10.500 164 12580.23 125.55 54620.90 88888.00 2015-06-13 21:54:10.625 164 12580.30 125.60 54620.90 88888.00 2015-06-13 21:54:10.750 164 12580.33 125.60 54620.90 88888.00 2015-06-13 21:54:10.875 164 12580.35 125.60 54620.88 88888.00 2015-06-13 21:54:11.000 164 12580.30 125.58 54620.88 88888.00 2015-06-13 21:54:11.125 164 12580.30 125.60 54620.93 88888.00 2015-06-13 21:54:11.250 164 12580.25 125.60 54620.93 88888.00 2015-06-13 21:54:11.375 164 12580.30 125.60 54620.93 88888.00 2015-06-13 21:54:11.500 164 12580.25 125.60 54620.90 88888.00 2015-06-13 21:54:11.625 164 12580.23 125.60 54620.90 88888.00 2015-06-13 21:54:11.750 164 12580.23 125.62 54620.88 88888.00 2015-06-13 21:54:11.875 164 12580.17 125.65 54620.90 88888.00 2015-06-13 21:54:12.000 164 12580.15 125.65 54620.88 88888.00 2015-06-13 21:54:12.125 164 12580.10 125.65 54620.88 88888.00 2015-06-13 21:54:12.250 164 12580.08 125.62 54620.90 88888.00 2015-06-13 21:54:12.375 164 12580.10 125.60 54620.88 88888.00 2015-06-13 21:54:12.500 164 12580.10 125.65 54620.88 88888.00 2015-06-13 21:54:12.625 164 12580.10 125.65 54620.90 88888.00 2015-06-13 21:54:12.750 164 12580.12 125.65 54620.90 88888.00 2015-06-13 21:54:12.875 164 12580.12 125.67 54620.93 88888.00 2015-06-13 21:54:13.000 164 12580.08 125.67 54620.90 88888.00 2015-06-13 21:54:13.125 164 12580.02 125.67 54620.90 88888.00 2015-06-13 21:54:13.250 164 12579.95 125.62 54620.88 88888.00 2015-06-13 21:54:13.375 164 12579.95 125.67 54620.88 88888.00 2015-06-13 21:54:13.500 164 12579.98 125.70 54620.88 88888.00 2015-06-13 21:54:13.625 164 12580.02 125.67 54620.88 88888.00 2015-06-13 21:54:13.750 164 12580.00 125.65 54620.88 88888.00 2015-06-13 21:54:13.875 164 12579.98 125.67 54620.93 88888.00 2015-06-13 21:54:14.000 164 12580.00 125.70 54620.90 88888.00 2015-06-13 21:54:14.125 164 12580.02 125.70 54620.93 88888.00 2015-06-13 21:54:14.250 164 12580.02 125.75 54620.93 88888.00 2015-06-13 21:54:14.375 164 12580.00 125.72 54620.93 88888.00 2015-06-13 21:54:14.500 164 12579.90 125.72 54620.93 88888.00 2015-06-13 21:54:14.625 164 12579.92 125.75 54620.88 88888.00 2015-06-13 21:54:14.750 164 12579.98 125.72 54620.90 88888.00 2015-06-13 21:54:14.875 164 12579.92 125.72 54620.88 88888.00 2015-06-13 21:54:15.000 164 12579.90 125.75 54620.88 88888.00 2015-06-13 21:54:15.125 164 12579.92 125.80 54620.90 88888.00 2015-06-13 21:54:15.250 164 12579.90 125.78 54620.90 88888.00 2015-06-13 21:54:15.375 164 12579.90 125.75 54620.90 88888.00 2015-06-13 21:54:15.500 164 12579.88 125.75 54620.93 88888.00 2015-06-13 21:54:15.625 164 12579.88 125.78 54620.93 88888.00 2015-06-13 21:54:15.750 164 12579.88 125.80 54620.93 88888.00 2015-06-13 21:54:15.875 164 12579.92 125.78 54620.90 88888.00 2015-06-13 21:54:16.000 164 12579.90 125.78 54620.88 88888.00 2015-06-13 21:54:16.125 164 12579.88 125.78 54620.90 88888.00 2015-06-13 21:54:16.250 164 12579.92 125.80 54620.93 88888.00 2015-06-13 21:54:16.375 164 12579.95 125.83 54620.93 88888.00 2015-06-13 21:54:16.500 164 12579.92 125.83 54620.90 88888.00 2015-06-13 21:54:16.625 164 12579.90 125.75 54620.93 88888.00 2015-06-13 21:54:16.750 164 12579.90 125.78 54620.90 88888.00 2015-06-13 21:54:16.875 164 12579.95 125.75 54620.90 88888.00 2015-06-13 21:54:17.000 164 12580.00 125.78 54620.90 88888.00 2015-06-13 21:54:17.125 164 12580.00 125.80 54620.93 88888.00 2015-06-13 21:54:17.250 164 12579.90 125.78 54620.90 88888.00 2015-06-13 21:54:17.375 164 12579.83 125.80 54620.88 88888.00 2015-06-13 21:54:17.500 164 12579.80 125.80 54620.90 88888.00 2015-06-13 21:54:17.625 164 12579.88 125.80 54620.90 88888.00 2015-06-13 21:54:17.750 164 12579.88 125.80 54620.90 88888.00 2015-06-13 21:54:17.875 164 12579.88 125.83 54620.93 88888.00 2015-06-13 21:54:18.000 164 12579.85 125.83 54620.93 88888.00 2015-06-13 21:54:18.125 164 12579.85 125.83 54620.90 88888.00 2015-06-13 21:54:18.250 164 12579.90 125.83 54620.90 88888.00 2015-06-13 21:54:18.375 164 12580.00 125.85 54620.93 88888.00 2015-06-13 21:54:18.500 164 12579.95 125.90 54620.90 88888.00 2015-06-13 21:54:18.625 164 12579.85 125.83 54620.88 88888.00 2015-06-13 21:54:18.750 164 12579.88 125.83 54620.90 88888.00 2015-06-13 21:54:18.875 164 12579.92 125.83 54620.90 88888.00 2015-06-13 21:54:19.000 164 12579.92 125.85 54620.90 88888.00 2015-06-13 21:54:19.125 164 12579.90 125.80 54620.90 88888.00 2015-06-13 21:54:19.250 164 12579.85 125.85 54620.93 88888.00 2015-06-13 21:54:19.375 164 12579.90 125.88 54620.93 88888.00 2015-06-13 21:54:19.500 164 12579.90 125.88 54620.90 88888.00 2015-06-13 21:54:19.625 164 12579.92 125.85 54620.90 88888.00 2015-06-13 21:54:19.750 164 12580.00 125.85 54620.88 88888.00 2015-06-13 21:54:19.875 164 12579.98 125.80 54620.90 88888.00 2015-06-13 21:54:20.000 164 12579.95 125.83 54620.90 88888.00 2015-06-13 21:54:20.125 164 12579.95 125.83 54620.90 88888.00 2015-06-13 21:54:20.250 164 12579.92 125.85 54620.90 88888.00 2015-06-13 21:54:20.375 164 12579.92 125.88 54620.90 88888.00 2015-06-13 21:54:20.500 164 12579.92 125.85 54620.88 88888.00 2015-06-13 21:54:20.625 164 12579.90 125.80 54620.90 88888.00 2015-06-13 21:54:20.750 164 12579.95 125.83 54620.88 88888.00 2015-06-13 21:54:20.875 164 12579.92 125.85 54620.88 88888.00 2015-06-13 21:54:21.000 164 12579.92 125.83 54620.88 88888.00 2015-06-13 21:54:21.125 164 12579.92 125.83 54620.93 88888.00 2015-06-13 21:54:21.250 164 12579.92 125.80 54620.88 88888.00 2015-06-13 21:54:21.375 164 12579.92 125.80 54620.85 88888.00 2015-06-13 21:54:21.500 164 12579.90 125.85 54620.85 88888.00 2015-06-13 21:54:21.625 164 12579.98 125.88 54620.88 88888.00 2015-06-13 21:54:21.750 164 12579.98 125.88 54620.85 88888.00 2015-06-13 21:54:21.875 164 12579.98 125.85 54620.85 88888.00 2015-06-13 21:54:22.000 164 12579.98 125.80 54620.85 88888.00 2015-06-13 21:54:22.125 164 12579.98 125.78 54620.88 88888.00 2015-06-13 21:54:22.250 164 12579.95 125.80 54620.90 88888.00 2015-06-13 21:54:22.375 164 12579.92 125.78 54620.85 88888.00 2015-06-13 21:54:22.500 164 12579.92 125.78 54620.88 88888.00 2015-06-13 21:54:22.625 164 12579.98 125.83 54620.88 88888.00 2015-06-13 21:54:22.750 164 12579.98 125.78 54620.85 88888.00 2015-06-13 21:54:22.875 164 12579.98 125.78 54620.85 88888.00 2015-06-13 21:54:23.000 164 12580.05 125.75 54620.88 88888.00 2015-06-13 21:54:23.125 164 12580.10 125.72 54620.85 88888.00 2015-06-13 21:54:23.250 164 12580.05 125.75 54620.90 88888.00 2015-06-13 21:54:23.375 164 12580.00 125.78 54620.88 88888.00 2015-06-13 21:54:23.500 164 12579.98 125.72 54620.85 88888.00 2015-06-13 21:54:23.625 164 12580.02 125.67 54620.90 88888.00 2015-06-13 21:54:23.750 164 12580.05 125.75 54620.90 88888.00 2015-06-13 21:54:23.875 164 12580.02 125.78 54620.88 88888.00 2015-06-13 21:54:24.000 164 12580.02 125.75 54620.88 88888.00 2015-06-13 21:54:24.125 164 12580.05 125.72 54620.90 88888.00 2015-06-13 21:54:24.250 164 12580.00 125.70 54620.88 88888.00 2015-06-13 21:54:24.375 164 12579.98 125.65 54620.85 88888.00 2015-06-13 21:54:24.500 164 12579.95 125.62 54620.82 88888.00 2015-06-13 21:54:24.625 164 12579.98 125.62 54620.88 88888.00 2015-06-13 21:54:24.750 164 12580.00 125.67 54620.93 88888.00 2015-06-13 21:54:24.875 164 12580.05 125.72 54620.93 88888.00 2015-06-13 21:54:25.000 164 12580.02 125.67 54620.88 88888.00 2015-06-13 21:54:25.125 164 12580.00 125.65 54620.85 88888.00 2015-06-13 21:54:25.250 164 12580.00 125.62 54620.85 88888.00 2015-06-13 21:54:25.375 164 12580.08 125.62 54620.88 88888.00 2015-06-13 21:54:25.500 164 12580.08 125.62 54620.88 88888.00 2015-06-13 21:54:25.625 164 12580.08 125.60 54620.88 88888.00 2015-06-13 21:54:25.750 164 12580.05 125.60 54620.85 88888.00 2015-06-13 21:54:25.875 164 12580.05 125.58 54620.88 88888.00 2015-06-13 21:54:26.000 164 12580.00 125.55 54620.85 88888.00 2015-06-13 21:54:26.125 164 12579.98 125.58 54620.88 88888.00 2015-06-13 21:54:26.250 164 12580.00 125.53 54620.93 88888.00 2015-06-13 21:54:26.375 164 12580.05 125.53 54620.90 88888.00 2015-06-13 21:54:26.500 164 12580.02 125.47 54620.90 88888.00 2015-06-13 21:54:26.625 164 12580.00 125.53 54620.88 88888.00 2015-06-13 21:54:26.750 164 12580.02 125.53 54620.85 88888.00 2015-06-13 21:54:26.875 164 12580.00 125.47 54620.88 88888.00 2015-06-13 21:54:27.000 164 12580.05 125.45 54620.85 88888.00 2015-06-13 21:54:27.125 164 12580.02 125.40 54620.88 88888.00 2015-06-13 21:54:27.250 164 12580.00 125.38 54620.88 88888.00 2015-06-13 21:54:27.375 164 12579.95 125.40 54620.85 88888.00 2015-06-13 21:54:27.500 164 12579.98 125.35 54620.85 88888.00 2015-06-13 21:54:27.625 164 12580.00 125.33 54620.85 88888.00 2015-06-13 21:54:27.750 164 12580.05 125.33 54620.88 88888.00 2015-06-13 21:54:27.875 164 12580.00 125.30 54620.85 88888.00 2015-06-13 21:54:28.000 164 12579.98 125.33 54620.85 88888.00 2015-06-13 21:54:28.125 164 12580.00 125.33 54620.88 88888.00 2015-06-13 21:54:28.250 164 12579.95 125.28 54620.85 88888.00 2015-06-13 21:54:28.375 164 12579.95 125.30 54620.85 88888.00 2015-06-13 21:54:28.500 164 12579.92 125.28 54620.85 88888.00 2015-06-13 21:54:28.625 164 12579.85 125.25 54620.88 88888.00 2015-06-13 21:54:28.750 164 12579.85 125.28 54620.88 88888.00 2015-06-13 21:54:28.875 164 12579.85 125.28 54620.88 88888.00 2015-06-13 21:54:29.000 164 12579.85 125.25 54620.88 88888.00 2015-06-13 21:54:29.125 164 12579.85 125.25 54620.88 88888.00 2015-06-13 21:54:29.250 164 12579.92 125.22 54620.88 88888.00 2015-06-13 21:54:29.375 164 12579.90 125.25 54620.90 88888.00 2015-06-13 21:54:29.500 164 12579.88 125.25 54620.88 88888.00 2015-06-13 21:54:29.625 164 12579.80 125.22 54620.88 88888.00 2015-06-13 21:54:29.750 164 12579.80 125.22 54620.88 88888.00 2015-06-13 21:54:29.875 164 12579.77 125.22 54620.88 88888.00 2015-06-13 21:54:30.000 164 12579.75 125.17 54620.88 88888.00 2015-06-13 21:54:30.125 164 12579.77 125.17 54620.88 88888.00 2015-06-13 21:54:30.250 164 12579.80 125.17 54620.93 88888.00 2015-06-13 21:54:30.375 164 12579.80 125.17 54620.90 88888.00 2015-06-13 21:54:30.500 164 12579.80 125.15 54620.88 88888.00 2015-06-13 21:54:30.625 164 12579.80 125.17 54620.88 88888.00 2015-06-13 21:54:30.750 164 12579.83 125.15 54620.90 88888.00 2015-06-13 21:54:30.875 164 12579.80 125.10 54620.88 88888.00 2015-06-13 21:54:31.000 164 12579.77 125.12 54620.88 88888.00 2015-06-13 21:54:31.125 164 12579.83 125.15 54620.90 88888.00 2015-06-13 21:54:31.250 164 12579.77 125.12 54620.88 88888.00 2015-06-13 21:54:31.375 164 12579.75 125.10 54620.90 88888.00 2015-06-13 21:54:31.500 164 12579.75 125.12 54620.90 88888.00 2015-06-13 21:54:31.625 164 12579.73 125.15 54620.90 88888.00 2015-06-13 21:54:31.750 164 12579.83 125.17 54620.93 88888.00 2015-06-13 21:54:31.875 164 12579.85 125.12 54620.90 88888.00 2015-06-13 21:54:32.000 164 12579.77 125.12 54620.90 88888.00 2015-06-13 21:54:32.125 164 12579.67 125.12 54620.93 88888.00 2015-06-13 21:54:32.250 164 12579.62 125.15 54620.93 88888.00 2015-06-13 21:54:32.375 164 12579.70 125.15 54620.93 88888.00 2015-06-13 21:54:32.500 164 12579.73 125.15 54620.90 88888.00 2015-06-13 21:54:32.625 164 12579.73 125.15 54620.93 88888.00 2015-06-13 21:54:32.750 164 12579.73 125.15 54620.90 88888.00 2015-06-13 21:54:32.875 164 12579.70 125.17 54620.90 88888.00 2015-06-13 21:54:33.000 164 12579.65 125.15 54620.90 88888.00 2015-06-13 21:54:33.125 164 12579.65 125.17 54620.93 88888.00 2015-06-13 21:54:33.250 164 12579.67 125.15 54620.90 88888.00 2015-06-13 21:54:33.375 164 12579.73 125.17 54620.90 88888.00 2015-06-13 21:54:33.500 164 12579.75 125.25 54620.97 88888.00 2015-06-13 21:54:33.625 164 12579.77 125.28 54620.97 88888.00 2015-06-13 21:54:33.750 164 12579.67 125.20 54620.93 88888.00 2015-06-13 21:54:33.875 164 12579.67 125.15 54620.90 88888.00 2015-06-13 21:54:34.000 164 12579.70 125.15 54620.93 88888.00 2015-06-13 21:54:34.125 164 12579.70 125.17 54620.90 88888.00 2015-06-13 21:54:34.250 164 12579.65 125.17 54620.90 88888.00 2015-06-13 21:54:34.375 164 12579.65 125.20 54620.93 88888.00 2015-06-13 21:54:34.500 164 12579.67 125.20 54620.95 88888.00 2015-06-13 21:54:34.625 164 12579.60 125.20 54620.95 88888.00 2015-06-13 21:54:34.750 164 12579.55 125.17 54620.90 88888.00 2015-06-13 21:54:34.875 164 12579.58 125.22 54620.93 88888.00 2015-06-13 21:54:35.000 164 12579.65 125.22 54620.90 88888.00 2015-06-13 21:54:35.125 164 12579.60 125.25 54620.93 88888.00 2015-06-13 21:54:35.250 164 12579.55 125.22 54620.93 88888.00 2015-06-13 21:54:35.375 164 12579.60 125.30 54620.93 88888.00 2015-06-13 21:54:35.500 164 12579.60 125.28 54620.90 88888.00 2015-06-13 21:54:35.625 164 12579.60 125.25 54620.93 88888.00 2015-06-13 21:54:35.750 164 12579.58 125.22 54620.90 88888.00 2015-06-13 21:54:35.875 164 12579.58 125.28 54620.90 88888.00 2015-06-13 21:54:36.000 164 12579.58 125.28 54620.88 88888.00 2015-06-13 21:54:36.125 164 12579.58 125.28 54620.90 88888.00 2015-06-13 21:54:36.250 164 12579.58 125.25 54620.95 88888.00 2015-06-13 21:54:36.375 164 12579.62 125.30 54620.95 88888.00 2015-06-13 21:54:36.500 164 12579.65 125.33 54620.93 88888.00 2015-06-13 21:54:36.625 164 12579.65 125.33 54620.93 88888.00 2015-06-13 21:54:36.750 164 12579.67 125.30 54620.90 88888.00 2015-06-13 21:54:36.875 164 12579.60 125.30 54620.90 88888.00 2015-06-13 21:54:37.000 164 12579.60 125.30 54620.88 88888.00 2015-06-13 21:54:37.125 164 12579.67 125.33 54620.90 88888.00 2015-06-13 21:54:37.250 164 12579.70 125.35 54620.93 88888.00 2015-06-13 21:54:37.375 164 12579.70 125.35 54620.90 88888.00 2015-06-13 21:54:37.500 164 12579.60 125.35 54620.90 88888.00 2015-06-13 21:54:37.625 164 12579.60 125.40 54620.90 88888.00 2015-06-13 21:54:37.750 164 12579.67 125.42 54620.90 88888.00 2015-06-13 21:54:37.875 164 12579.73 125.42 54620.93 88888.00 2015-06-13 21:54:38.000 164 12579.70 125.38 54620.90 88888.00 2015-06-13 21:54:38.125 164 12579.67 125.40 54620.90 88888.00 2015-06-13 21:54:38.250 164 12579.67 125.45 54620.93 88888.00 2015-06-13 21:54:38.375 164 12579.65 125.45 54620.90 88888.00 2015-06-13 21:54:38.500 164 12579.70 125.40 54620.90 88888.00 2015-06-13 21:54:38.625 164 12579.75 125.40 54620.88 88888.00 2015-06-13 21:54:38.750 164 12579.70 125.40 54620.85 88888.00 2015-06-13 21:54:38.875 164 12579.62 125.42 54620.90 88888.00 2015-06-13 21:54:39.000 164 12579.67 125.47 54620.90 88888.00 2015-06-13 21:54:39.125 164 12579.70 125.47 54620.88 88888.00 2015-06-13 21:54:39.250 164 12579.67 125.45 54620.85 88888.00 2015-06-13 21:54:39.375 164 12579.70 125.47 54620.85 88888.00 2015-06-13 21:54:39.500 164 12579.62 125.50 54620.85 88888.00 2015-06-13 21:54:39.625 164 12579.55 125.53 54620.88 88888.00 2015-06-13 21:54:39.750 164 12579.55 125.53 54620.88 88888.00 2015-06-13 21:54:39.875 164 12579.60 125.53 54620.88 88888.00 2015-06-13 21:54:40.000 164 12579.60 125.55 54620.88 88888.00 2015-06-13 21:54:40.125 164 12579.60 125.60 54620.88 88888.00 2015-06-13 21:54:40.250 164 12579.58 125.60 54620.90 88888.00 2015-06-13 21:54:40.375 164 12579.65 125.62 54620.90 88888.00 2015-06-13 21:54:40.500 164 12579.65 125.60 54620.90 88888.00 2015-06-13 21:54:40.625 164 12579.55 125.58 54620.85 88888.00 2015-06-13 21:54:40.750 164 12579.52 125.55 54620.85 88888.00 2015-06-13 21:54:40.875 164 12579.58 125.58 54620.88 88888.00 2015-06-13 21:54:41.000 164 12579.60 125.60 54620.88 88888.00 2015-06-13 21:54:41.125 164 12579.58 125.60 54620.88 88888.00 2015-06-13 21:54:41.250 164 12579.55 125.60 54620.85 88888.00 2015-06-13 21:54:41.375 164 12579.62 125.62 54620.85 88888.00 2015-06-13 21:54:41.500 164 12579.65 125.62 54620.85 88888.00 2015-06-13 21:54:41.625 164 12579.65 125.62 54620.88 88888.00 2015-06-13 21:54:41.750 164 12579.65 125.67 54620.88 88888.00 2015-06-13 21:54:41.875 164 12579.60 125.65 54620.82 88888.00 2015-06-13 21:54:42.000 164 12579.65 125.65 54620.82 88888.00 2015-06-13 21:54:42.125 164 12579.77 125.65 54620.85 88888.00 2015-06-13 21:54:42.250 164 12579.77 125.70 54620.90 88888.00 2015-06-13 21:54:42.375 164 12579.77 125.72 54620.90 88888.00 2015-06-13 21:54:42.500 164 12579.85 125.80 54620.90 88888.00 2015-06-13 21:54:42.625 164 12579.83 125.78 54620.85 88888.00 2015-06-13 21:54:42.750 164 12579.77 125.75 54620.85 88888.00 2015-06-13 21:54:42.875 164 12579.75 125.72 54620.82 88888.00 2015-06-13 21:54:43.000 164 12579.77 125.70 54620.82 88888.00 2015-06-13 21:54:43.125 164 12579.77 125.75 54620.82 88888.00 2015-06-13 21:54:43.250 164 12579.67 125.72 54620.85 88888.00 2015-06-13 21:54:43.375 164 12579.70 125.72 54620.82 88888.00 2015-06-13 21:54:43.500 164 12579.70 125.72 54620.82 88888.00 2015-06-13 21:54:43.625 164 12579.73 125.72 54620.82 88888.00 2015-06-13 21:54:43.750 164 12579.67 125.75 54620.80 88888.00 2015-06-13 21:54:43.875 164 12579.62 125.80 54620.82 88888.00 2015-06-13 21:54:44.000 164 12579.60 125.80 54620.82 88888.00 2015-06-13 21:54:44.125 164 12579.60 125.83 54620.85 88888.00 2015-06-13 21:54:44.250 164 12579.58 125.83 54620.82 88888.00 2015-06-13 21:54:44.375 164 12579.60 125.83 54620.82 88888.00 2015-06-13 21:54:44.500 164 12579.62 125.78 54620.85 88888.00 2015-06-13 21:54:44.625 164 12579.58 125.78 54620.85 88888.00 2015-06-13 21:54:44.750 164 12579.58 125.78 54620.82 88888.00 2015-06-13 21:54:44.875 164 12579.60 125.83 54620.82 88888.00 2015-06-13 21:54:45.000 164 12579.65 125.85 54620.85 88888.00 2015-06-13 21:54:45.125 164 12579.58 125.85 54620.85 88888.00 2015-06-13 21:54:45.250 164 12579.58 125.85 54620.85 88888.00 2015-06-13 21:54:45.375 164 12579.58 125.83 54620.85 88888.00 2015-06-13 21:54:45.500 164 12579.52 125.85 54620.82 88888.00 2015-06-13 21:54:45.625 164 12579.52 125.88 54620.85 88888.00 2015-06-13 21:54:45.750 164 12579.48 125.85 54620.82 88888.00 2015-06-13 21:54:45.875 164 12579.52 125.85 54620.82 88888.00 2015-06-13 21:54:46.000 164 12579.55 125.90 54620.82 88888.00 2015-06-13 21:54:46.125 164 12579.55 125.90 54620.85 88888.00 2015-06-13 21:54:46.250 164 12579.48 125.88 54620.82 88888.00 2015-06-13 21:54:46.375 164 12579.40 125.88 54620.82 88888.00 2015-06-13 21:54:46.500 164 12579.42 125.90 54620.82 88888.00 2015-06-13 21:54:46.625 164 12579.52 125.92 54620.82 88888.00 2015-06-13 21:54:46.750 164 12579.52 125.92 54620.80 88888.00 2015-06-13 21:54:46.875 164 12579.50 125.92 54620.82 88888.00 2015-06-13 21:54:47.000 164 12579.52 125.88 54620.80 88888.00 2015-06-13 21:54:47.125 164 12579.58 125.90 54620.80 88888.00 2015-06-13 21:54:47.250 164 12579.52 125.95 54620.82 88888.00 2015-06-13 21:54:47.375 164 12579.58 126.00 54620.82 88888.00 2015-06-13 21:54:47.500 164 12579.58 125.92 54620.80 88888.00 2015-06-13 21:54:47.625 164 12579.45 125.88 54620.75 88888.00 2015-06-13 21:54:47.750 164 12579.40 125.88 54620.78 88888.00 2015-06-13 21:54:47.875 164 12579.45 125.85 54620.75 88888.00 2015-06-13 21:54:48.000 164 12579.52 125.92 54620.75 88888.00 2015-06-13 21:54:48.125 164 12579.55 125.90 54620.78 88888.00 2015-06-13 21:54:48.250 164 12579.48 125.92 54620.80 88888.00 2015-06-13 21:54:48.375 164 12579.45 125.90 54620.78 88888.00 2015-06-13 21:54:48.500 164 12579.50 125.95 54620.80 88888.00 2015-06-13 21:54:48.625 164 12579.50 125.97 54620.82 88888.00 2015-06-13 21:54:48.750 164 12579.48 126.00 54620.82 88888.00 2015-06-13 21:54:48.875 164 12579.45 125.97 54620.80 88888.00 2015-06-13 21:54:49.000 164 12579.45 125.95 54620.78 88888.00 2015-06-13 21:54:49.125 164 12579.42 125.95 54620.78 88888.00 2015-06-13 21:54:49.250 164 12579.40 125.97 54620.78 88888.00 2015-06-13 21:54:49.375 164 12579.38 125.95 54620.80 88888.00 2015-06-13 21:54:49.500 164 12579.40 125.97 54620.82 88888.00 2015-06-13 21:54:49.625 164 12579.45 126.00 54620.80 88888.00 2015-06-13 21:54:49.750 164 12579.45 125.97 54620.80 88888.00 2015-06-13 21:54:49.875 164 12579.45 125.92 54620.80 88888.00 2015-06-13 21:54:50.000 164 12579.42 125.97 54620.78 88888.00 2015-06-13 21:54:50.125 164 12579.50 126.00 54620.80 88888.00 2015-06-13 21:54:50.250 164 12579.50 126.00 54620.82 88888.00 2015-06-13 21:54:50.375 164 12579.50 126.03 54620.82 88888.00 2015-06-13 21:54:50.500 164 12579.50 125.97 54620.78 88888.00 2015-06-13 21:54:50.625 164 12579.60 125.92 54620.78 88888.00 2015-06-13 21:54:50.750 164 12579.65 125.95 54620.80 88888.00 2015-06-13 21:54:50.875 164 12579.60 125.92 54620.78 88888.00 2015-06-13 21:54:51.000 164 12579.60 125.92 54620.72 88888.00 2015-06-13 21:54:51.125 164 12579.65 125.95 54620.78 88888.00 2015-06-13 21:54:51.250 164 12579.58 125.95 54620.78 88888.00 2015-06-13 21:54:51.375 164 12579.60 125.95 54620.78 88888.00 2015-06-13 21:54:51.500 164 12579.58 125.92 54620.78 88888.00 2015-06-13 21:54:51.625 164 12579.60 125.92 54620.75 88888.00 2015-06-13 21:54:51.750 164 12579.65 125.92 54620.78 88888.00 2015-06-13 21:54:51.875 164 12579.62 125.92 54620.80 88888.00 2015-06-13 21:54:52.000 164 12579.60 125.95 54620.80 88888.00 2015-06-13 21:54:52.125 164 12579.62 125.95 54620.80 88888.00 2015-06-13 21:54:52.250 164 12579.60 125.92 54620.78 88888.00 2015-06-13 21:54:52.375 164 12579.62 125.90 54620.78 88888.00 2015-06-13 21:54:52.500 164 12579.65 125.88 54620.75 88888.00 2015-06-13 21:54:52.625 164 12579.65 125.80 54620.78 88888.00 2015-06-13 21:54:52.750 164 12579.60 125.83 54620.78 88888.00 2015-06-13 21:54:52.875 164 12579.62 125.85 54620.78 88888.00 2015-06-13 21:54:53.000 164 12579.62 125.83 54620.78 88888.00 2015-06-13 21:54:53.125 164 12579.60 125.88 54620.78 88888.00 2015-06-13 21:54:53.250 164 12579.55 125.85 54620.78 88888.00 2015-06-13 21:54:53.375 164 12579.58 125.80 54620.72 88888.00 2015-06-13 21:54:53.500 164 12579.58 125.80 54620.75 88888.00 2015-06-13 21:54:53.625 164 12579.60 125.83 54620.78 88888.00 2015-06-13 21:54:53.750 164 12579.65 125.83 54620.78 88888.00 2015-06-13 21:54:53.875 164 12579.65 125.83 54620.75 88888.00 2015-06-13 21:54:54.000 164 12579.65 125.80 54620.75 88888.00 2015-06-13 21:54:54.125 164 12579.62 125.83 54620.78 88888.00 2015-06-13 21:54:54.250 164 12579.67 125.78 54620.72 88888.00 2015-06-13 21:54:54.375 164 12579.65 125.80 54620.72 88888.00 2015-06-13 21:54:54.500 164 12579.62 125.83 54620.75 88888.00 2015-06-13 21:54:54.625 164 12579.67 125.85 54620.75 88888.00 2015-06-13 21:54:54.750 164 12579.70 125.78 54620.75 88888.00 2015-06-13 21:54:54.875 164 12579.65 125.75 54620.75 88888.00 2015-06-13 21:54:55.000 164 12579.67 125.78 54620.75 88888.00 2015-06-13 21:54:55.125 164 12579.75 125.78 54620.78 88888.00 2015-06-13 21:54:55.250 164 12579.73 125.72 54620.75 88888.00 2015-06-13 21:54:55.375 164 12579.73 125.72 54620.75 88888.00 2015-06-13 21:54:55.500 164 12579.70 125.72 54620.70 88888.00 2015-06-13 21:54:55.625 164 12579.70 125.75 54620.70 88888.00 2015-06-13 21:54:55.750 164 12579.77 125.78 54620.72 88888.00 2015-06-13 21:54:55.875 164 12579.83 125.75 54620.70 88888.00 2015-06-13 21:54:56.000 164 12579.83 125.72 54620.70 88888.00 2015-06-13 21:54:56.125 164 12579.88 125.72 54620.72 88888.00 2015-06-13 21:54:56.250 164 12579.95 125.72 54620.72 88888.00 2015-06-13 21:54:56.375 164 12580.02 125.70 54620.70 88888.00 2015-06-13 21:54:56.500 164 12580.00 125.75 54620.70 88888.00 2015-06-13 21:54:56.625 164 12579.90 125.78 54620.70 88888.00 2015-06-13 21:54:56.750 164 12579.85 125.75 54620.68 88888.00 2015-06-13 21:54:56.875 164 12579.90 125.75 54620.68 88888.00 2015-06-13 21:54:57.000 164 12579.92 125.70 54620.70 88888.00 2015-06-13 21:54:57.125 164 12579.92 125.72 54620.70 88888.00 2015-06-13 21:54:57.250 164 12579.92 125.72 54620.68 88888.00 2015-06-13 21:54:57.375 164 12579.95 125.72 54620.65 88888.00 2015-06-13 21:54:57.500 164 12580.02 125.70 54620.65 88888.00 2015-06-13 21:54:57.625 164 12580.05 125.70 54620.62 88888.00 2015-06-13 21:54:57.750 164 12580.00 125.67 54620.65 88888.00 2015-06-13 21:54:57.875 164 12579.95 125.67 54620.65 88888.00 2015-06-13 21:54:58.000 164 12579.98 125.65 54620.62 88888.00 2015-06-13 21:54:58.125 164 12579.98 125.67 54620.65 88888.00 2015-06-13 21:54:58.250 164 12579.95 125.67 54620.65 88888.00 2015-06-13 21:54:58.375 164 12580.00 125.72 54620.62 88888.00 2015-06-13 21:54:58.500 164 12579.98 125.72 54620.65 88888.00 2015-06-13 21:54:58.625 164 12579.98 125.70 54620.65 88888.00 2015-06-13 21:54:58.750 164 12580.02 125.70 54620.65 88888.00 2015-06-13 21:54:58.875 164 12580.10 125.70 54620.65 88888.00 2015-06-13 21:54:59.000 164 12580.05 125.67 54620.60 88888.00 2015-06-13 21:54:59.125 164 12579.98 125.67 54620.65 88888.00 2015-06-13 21:54:59.250 164 12579.98 125.65 54620.65 88888.00 2015-06-13 21:54:59.375 164 12580.02 125.67 54620.65 88888.00 2015-06-13 21:54:59.500 164 12580.05 125.67 54620.62 88888.00 2015-06-13 21:54:59.625 164 12580.05 125.65 54620.62 88888.00 2015-06-13 21:54:59.750 164 12580.08 125.67 54620.65 88888.00 2015-06-13 21:54:59.875 164 12580.02 125.70 54620.62 88888.00 2015-06-13 21:55:00.000 164 12580.00 125.70 54620.60 88888.00 2015-06-13 21:55:00.125 164 12580.08 125.67 54620.60 88888.00 2015-06-13 21:55:00.250 164 12580.08 125.67 54620.65 88888.00 2015-06-13 21:55:00.375 164 12580.00 125.67 54620.62 88888.00 2015-06-13 21:55:00.500 164 12579.92 125.67 54620.62 88888.00 2015-06-13 21:55:00.625 164 12579.95 125.70 54620.62 88888.00 2015-06-13 21:55:00.750 164 12579.95 125.72 54620.60 88888.00 2015-06-13 21:55:00.875 164 12580.00 125.67 54620.60 88888.00 2015-06-13 21:55:01.000 164 12580.00 125.70 54620.57 88888.00 2015-06-13 21:55:01.125 164 12579.92 125.75 54620.57 88888.00 2015-06-13 21:55:01.250 164 12579.80 125.70 54620.57 88888.00 2015-06-13 21:55:01.375 164 12579.80 125.72 54620.55 88888.00 2015-06-13 21:55:01.500 164 12579.85 125.72 54620.55 88888.00 2015-06-13 21:55:01.625 164 12579.90 125.75 54620.57 88888.00 2015-06-13 21:55:01.750 164 12579.90 125.70 54620.57 88888.00 2015-06-13 21:55:01.875 164 12579.95 125.70 54620.57 88888.00 2015-06-13 21:55:02.000 164 12579.98 125.75 54620.57 88888.00 2015-06-13 21:55:02.125 164 12579.95 125.75 54620.60 88888.00 2015-06-13 21:55:02.250 164 12579.90 125.72 54620.60 88888.00 2015-06-13 21:55:02.375 164 12579.98 125.75 54620.60 88888.00 2015-06-13 21:55:02.500 164 12580.02 125.78 54620.57 88888.00 2015-06-13 21:55:02.625 164 12580.00 125.78 54620.55 88888.00 2015-06-13 21:55:02.750 164 12579.95 125.78 54620.55 88888.00 2015-06-13 21:55:02.875 164 12579.92 125.75 54620.57 88888.00 2015-06-13 21:55:03.000 164 12579.90 125.75 54620.57 88888.00 2015-06-13 21:55:03.125 164 12579.90 125.78 54620.60 88888.00 2015-06-13 21:55:03.250 164 12579.92 125.78 54620.60 88888.00 2015-06-13 21:55:03.375 164 12579.98 125.80 54620.57 88888.00 2015-06-13 21:55:03.500 164 12579.98 125.80 54620.57 88888.00 2015-06-13 21:55:03.625 164 12579.92 125.80 54620.53 88888.00 2015-06-13 21:55:03.750 164 12579.92 125.78 54620.53 88888.00 2015-06-13 21:55:03.875 164 12579.95 125.83 54620.53 88888.00 2015-06-13 21:55:04.000 164 12579.92 125.80 54620.55 88888.00 2015-06-13 21:55:04.125 164 12579.90 125.80 54620.57 88888.00 2015-06-13 21:55:04.250 164 12579.90 125.83 54620.57 88888.00 2015-06-13 21:55:04.375 164 12579.98 125.85 54620.57 88888.00 2015-06-13 21:55:04.500 164 12579.95 125.85 54620.57 88888.00 2015-06-13 21:55:04.625 164 12579.92 125.80 54620.57 88888.00 2015-06-13 21:55:04.750 164 12579.92 125.80 54620.55 88888.00 2015-06-13 21:55:04.875 164 12579.92 125.85 54620.55 88888.00 2015-06-13 21:55:05.000 164 12579.92 125.85 54620.57 88888.00 2015-06-13 21:55:05.125 164 12579.88 125.85 54620.57 88888.00 2015-06-13 21:55:05.250 164 12579.75 125.83 54620.57 88888.00 2015-06-13 21:55:05.375 164 12579.73 125.80 54620.55 88888.00 2015-06-13 21:55:05.500 164 12579.75 125.80 54620.57 88888.00 2015-06-13 21:55:05.625 164 12579.83 125.80 54620.57 88888.00 2015-06-13 21:55:05.750 164 12579.85 125.85 54620.57 88888.00 2015-06-13 21:55:05.875 164 12579.80 125.83 54620.57 88888.00 2015-06-13 21:55:06.000 164 12579.85 125.88 54620.60 88888.00 2015-06-13 21:55:06.125 164 12579.85 125.90 54620.60 88888.00 2015-06-13 21:55:06.250 164 12579.83 125.90 54620.60 88888.00 2015-06-13 21:55:06.375 164 12579.85 125.90 54620.55 88888.00 2015-06-13 21:55:06.500 164 12579.77 125.90 54620.57 88888.00 2015-06-13 21:55:06.625 164 12579.73 125.88 54620.55 88888.00 2015-06-13 21:55:06.750 164 12579.70 125.90 54620.55 88888.00 2015-06-13 21:55:06.875 164 12579.65 125.90 54620.55 88888.00 2015-06-13 21:55:07.000 164 12579.62 125.90 54620.55 88888.00 2015-06-13 21:55:07.125 164 12579.67 125.92 54620.60 88888.00 2015-06-13 21:55:07.250 164 12579.67 125.92 54620.57 88888.00 2015-06-13 21:55:07.375 164 12579.73 125.92 54620.55 88888.00 2015-06-13 21:55:07.500 164 12579.75 125.95 54620.57 88888.00 2015-06-13 21:55:07.625 164 12579.75 125.92 54620.57 88888.00 2015-06-13 21:55:07.750 164 12579.67 125.95 54620.57 88888.00 2015-06-13 21:55:07.875 164 12579.65 125.95 54620.60 88888.00 2015-06-13 21:55:08.000 164 12579.70 125.97 54620.60 88888.00 2015-06-13 21:55:08.125 164 12579.75 126.00 54620.62 88888.00 2015-06-13 21:55:08.250 164 12579.67 125.97 54620.62 88888.00 2015-06-13 21:55:08.375 164 12579.67 125.97 54620.60 88888.00 2015-06-13 21:55:08.500 164 12579.67 125.95 54620.60 88888.00 2015-06-13 21:55:08.625 164 12579.67 125.92 54620.60 88888.00 2015-06-13 21:55:08.750 164 12579.67 125.95 54620.60 88888.00 2015-06-13 21:55:08.875 164 12579.62 125.92 54620.60 88888.00 2015-06-13 21:55:09.000 164 12579.58 125.92 54620.62 88888.00 2015-06-13 21:55:09.125 164 12579.60 125.90 54620.62 88888.00 2015-06-13 21:55:09.250 164 12579.58 125.90 54620.62 88888.00 2015-06-13 21:55:09.375 164 12579.58 125.92 54620.62 88888.00 2015-06-13 21:55:09.500 164 12579.60 125.88 54620.62 88888.00 2015-06-13 21:55:09.625 164 12579.60 125.92 54620.60 88888.00 2015-06-13 21:55:09.750 164 12579.52 125.95 54620.60 88888.00 2015-06-13 21:55:09.875 164 12579.50 125.95 54620.60 88888.00 2015-06-13 21:55:10.000 164 12579.48 125.90 54620.57 88888.00 2015-06-13 21:55:10.125 164 12579.42 125.90 54620.57 88888.00 2015-06-13 21:55:10.250 164 12579.45 125.92 54620.65 88888.00 2015-06-13 21:55:10.375 164 12579.48 125.92 54620.65 88888.00 2015-06-13 21:55:10.500 164 12579.40 125.92 54620.65 88888.00 2015-06-13 21:55:10.625 164 12579.38 125.90 54620.65 88888.00 2015-06-13 21:55:10.750 164 12579.40 125.92 54620.62 88888.00 2015-06-13 21:55:10.875 164 12579.40 125.92 54620.65 88888.00 2015-06-13 21:55:11.000 164 12579.45 125.90 54620.68 88888.00 2015-06-13 21:55:11.125 164 12579.40 125.88 54620.68 88888.00 2015-06-13 21:55:11.250 164 12579.40 125.90 54620.65 88888.00 2015-06-13 21:55:11.375 164 12579.40 125.90 54620.62 88888.00 2015-06-13 21:55:11.500 164 12579.33 125.88 54620.62 88888.00 2015-06-13 21:55:11.625 164 12579.33 125.88 54620.65 88888.00 2015-06-13 21:55:11.750 164 12579.33 125.90 54620.65 88888.00 2015-06-13 21:55:11.875 164 12579.40 125.95 54620.65 88888.00 2015-06-13 21:55:12.000 164 12579.42 125.90 54620.65 88888.00 2015-06-13 21:55:12.125 164 12579.30 125.85 54620.65 88888.00 2015-06-13 21:55:12.250 164 12579.25 125.88 54620.68 88888.00 2015-06-13 21:55:12.375 164 12579.38 125.88 54620.68 88888.00 2015-06-13 21:55:12.500 164 12579.40 125.88 54620.65 88888.00 2015-06-13 21:55:12.625 164 12579.33 125.88 54620.68 88888.00 2015-06-13 21:55:12.750 164 12579.33 125.85 54620.68 88888.00 2015-06-13 21:55:12.875 164 12579.35 125.85 54620.65 88888.00 2015-06-13 21:55:13.000 164 12579.27 125.88 54620.68 88888.00 2015-06-13 21:55:13.125 164 12579.23 125.88 54620.65 88888.00 2015-06-13 21:55:13.250 164 12579.23 125.85 54620.70 88888.00 2015-06-13 21:55:13.375 164 12579.27 125.88 54620.70 88888.00 2015-06-13 21:55:13.500 164 12579.25 125.90 54620.72 88888.00 2015-06-13 21:55:13.625 164 12579.20 125.88 54620.70 88888.00 2015-06-13 21:55:13.750 164 12579.17 125.83 54620.72 88888.00 2015-06-13 21:55:13.875 164 12579.23 125.88 54620.72 88888.00 2015-06-13 21:55:14.000 164 12579.27 125.90 54620.72 88888.00 2015-06-13 21:55:14.125 164 12579.35 125.95 54620.72 88888.00 2015-06-13 21:55:14.250 164 12579.27 125.90 54620.70 88888.00 2015-06-13 21:55:14.375 164 12579.25 125.85 54620.68 88888.00 2015-06-13 21:55:14.500 164 12579.17 125.85 54620.68 88888.00 2015-06-13 21:55:14.625 164 12579.10 125.85 54620.70 88888.00 2015-06-13 21:55:14.750 164 12579.12 125.88 54620.72 88888.00 2015-06-13 21:55:14.875 164 12579.15 125.85 54620.72 88888.00 2015-06-13 21:55:15.000 164 12579.08 125.85 54620.70 88888.00 2015-06-13 21:55:15.125 164 12579.10 125.90 54620.75 88888.00 2015-06-13 21:55:15.250 164 12579.17 125.88 54620.75 88888.00 2015-06-13 21:55:15.375 164 12579.20 125.85 54620.72 88888.00 2015-06-13 21:55:15.500 164 12579.10 125.80 54620.70 88888.00 2015-06-13 21:55:15.625 164 12579.05 125.80 54620.70 88888.00 2015-06-13 21:55:15.750 164 12579.05 125.80 54620.70 88888.00 2015-06-13 21:55:15.875 164 12579.10 125.85 54620.70 88888.00 2015-06-13 21:55:16.000 164 12579.12 125.85 54620.70 88888.00 2015-06-13 21:55:16.125 164 12579.05 125.85 54620.70 88888.00 2015-06-13 21:55:16.250 164 12578.98 125.83 54620.72 88888.00 2015-06-13 21:55:16.375 164 12579.02 125.85 54620.72 88888.00 2015-06-13 21:55:16.500 164 12579.00 125.90 54620.70 88888.00 2015-06-13 21:55:16.625 164 12579.02 125.88 54620.72 88888.00 2015-06-13 21:55:16.750 164 12579.08 125.88 54620.72 88888.00 2015-06-13 21:55:16.875 164 12579.02 125.90 54620.72 88888.00 2015-06-13 21:55:17.000 164 12578.95 125.90 54620.75 88888.00 2015-06-13 21:55:17.125 164 12578.98 125.88 54620.72 88888.00 2015-06-13 21:55:17.250 164 12578.90 125.83 54620.70 88888.00 2015-06-13 21:55:17.375 164 12578.92 125.83 54620.70 88888.00 2015-06-13 21:55:17.500 164 12578.98 125.80 54620.70 88888.00 2015-06-13 21:55:17.625 164 12579.02 125.85 54620.72 88888.00 2015-06-13 21:55:17.750 164 12579.02 125.90 54620.78 88888.00 2015-06-13 21:55:17.875 164 12578.98 125.85 54620.75 88888.00 2015-06-13 21:55:18.000 164 12578.98 125.80 54620.75 88888.00 2015-06-13 21:55:18.125 164 12579.02 125.83 54620.75 88888.00 2015-06-13 21:55:18.250 164 12579.02 125.85 54620.75 88888.00 2015-06-13 21:55:18.375 164 12579.05 125.83 54620.72 88888.00 2015-06-13 21:55:18.500 164 12579.08 125.80 54620.75 88888.00 2015-06-13 21:55:18.625 164 12579.05 125.83 54620.78 88888.00 2015-06-13 21:55:18.750 164 12579.00 125.83 54620.75 88888.00 2015-06-13 21:55:18.875 164 12578.98 125.80 54620.72 88888.00 2015-06-13 21:55:19.000 164 12578.98 125.80 54620.70 88888.00 2015-06-13 21:55:19.125 164 12579.05 125.83 54620.72 88888.00 2015-06-13 21:55:19.250 164 12579.12 125.80 54620.72 88888.00 2015-06-13 21:55:19.375 164 12579.23 125.85 54620.75 88888.00 2015-06-13 21:55:19.500 164 12579.20 125.85 54620.75 88888.00 2015-06-13 21:55:19.625 164 12579.12 125.78 54620.75 88888.00 2015-06-13 21:55:19.750 164 12579.08 125.75 54620.70 88888.00 2015-06-13 21:55:19.875 164 12579.15 125.80 54620.72 88888.00 2015-06-13 21:55:20.000 164 12579.23 125.78 54620.70 88888.00 2015-06-13 21:55:20.125 164 12579.23 125.78 54620.72 88888.00 2015-06-13 21:55:20.250 164 12579.12 125.75 54620.75 88888.00 2015-06-13 21:55:20.375 164 12579.15 125.78 54620.70 88888.00 2015-06-13 21:55:20.500 164 12579.17 125.75 54620.72 88888.00 2015-06-13 21:55:20.625 164 12579.17 125.75 54620.72 88888.00 2015-06-13 21:55:20.750 164 12579.17 125.72 54620.72 88888.00 2015-06-13 21:55:20.875 164 12579.23 125.72 54620.72 88888.00 2015-06-13 21:55:21.000 164 12579.27 125.75 54620.72 88888.00 2015-06-13 21:55:21.125 164 12579.30 125.75 54620.72 88888.00 2015-06-13 21:55:21.250 164 12579.27 125.70 54620.72 88888.00 2015-06-13 21:55:21.375 164 12579.27 125.70 54620.72 88888.00 2015-06-13 21:55:21.500 164 12579.27 125.67 54620.72 88888.00 2015-06-13 21:55:21.625 164 12579.27 125.67 54620.72 88888.00 2015-06-13 21:55:21.750 164 12579.33 125.67 54620.70 88888.00 2015-06-13 21:55:21.875 164 12579.33 125.70 54620.68 88888.00 2015-06-13 21:55:22.000 164 12579.35 125.67 54620.70 88888.00 2015-06-13 21:55:22.125 164 12579.42 125.70 54620.72 88888.00 2015-06-13 21:55:22.250 164 12579.45 125.67 54620.72 88888.00 2015-06-13 21:55:22.375 164 12579.45 125.65 54620.70 88888.00 2015-06-13 21:55:22.500 164 12579.48 125.65 54620.72 88888.00 2015-06-13 21:55:22.625 164 12579.45 125.65 54620.70 88888.00 2015-06-13 21:55:22.750 164 12579.48 125.67 54620.70 88888.00 2015-06-13 21:55:22.875 164 12579.42 125.65 54620.70 88888.00 2015-06-13 21:55:23.000 164 12579.48 125.72 54620.70 88888.00 2015-06-13 21:55:23.125 164 12579.48 125.70 54620.70 88888.00 2015-06-13 21:55:23.250 164 12579.42 125.70 54620.65 88888.00 2015-06-13 21:55:23.375 164 12579.45 125.70 54620.70 88888.00 2015-06-13 21:55:23.500 164 12579.52 125.67 54620.68 88888.00 2015-06-13 21:55:23.625 164 12579.58 125.65 54620.65 88888.00 2015-06-13 21:55:23.750 164 12579.58 125.65 54620.68 88888.00 2015-06-13 21:55:23.875 164 12579.55 125.62 54620.68 88888.00 2015-06-13 21:55:24.000 164 12579.52 125.60 54620.65 88888.00 2015-06-13 21:55:24.125 164 12579.52 125.62 54620.68 88888.00 2015-06-13 21:55:24.250 164 12579.52 125.62 54620.70 88888.00 2015-06-13 21:55:24.375 164 12579.55 125.60 54620.68 88888.00 2015-06-13 21:55:24.500 164 12579.62 125.60 54620.68 88888.00 2015-06-13 21:55:24.625 164 12579.60 125.62 54620.68 88888.00 2015-06-13 21:55:24.750 164 12579.55 125.60 54620.70 88888.00 2015-06-13 21:55:24.875 164 12579.55 125.60 54620.70 88888.00 2015-06-13 21:55:25.000 164 12579.60 125.58 54620.65 88888.00 2015-06-13 21:55:25.125 164 12579.65 125.58 54620.65 88888.00 2015-06-13 21:55:25.250 164 12579.62 125.58 54620.68 88888.00 2015-06-13 21:55:25.375 164 12579.67 125.62 54620.68 88888.00 2015-06-13 21:55:25.500 164 12579.75 125.60 54620.65 88888.00 2015-06-13 21:55:25.625 164 12579.77 125.55 54620.65 88888.00 2015-06-13 21:55:25.750 164 12579.73 125.53 54620.65 88888.00 2015-06-13 21:55:25.875 164 12579.67 125.55 54620.62 88888.00 2015-06-13 21:55:26.000 164 12579.73 125.58 54620.62 88888.00 2015-06-13 21:55:26.125 164 12579.80 125.60 54620.62 88888.00 2015-06-13 21:55:26.250 164 12579.80 125.60 54620.68 88888.00 2015-06-13 21:55:26.375 164 12579.90 125.62 54620.65 88888.00 2015-06-13 21:55:26.500 164 12579.85 125.60 54620.60 88888.00 2015-06-13 21:55:26.625 164 12579.77 125.58 54620.60 88888.00 2015-06-13 21:55:26.750 164 12579.80 125.55 54620.62 88888.00 2015-06-13 21:55:26.875 164 12579.85 125.55 54620.62 88888.00 2015-06-13 21:55:27.000 164 12579.85 125.55 54620.62 88888.00 2015-06-13 21:55:27.125 164 12579.85 125.55 54620.62 88888.00 2015-06-13 21:55:27.250 164 12579.85 125.50 54620.60 88888.00 2015-06-13 21:55:27.375 164 12579.88 125.58 54620.62 88888.00 2015-06-13 21:55:27.500 164 12579.85 125.58 54620.62 88888.00 2015-06-13 21:55:27.625 164 12579.85 125.55 54620.60 88888.00 2015-06-13 21:55:27.750 164 12579.92 125.55 54620.60 88888.00 2015-06-13 21:55:27.875 164 12579.98 125.55 54620.65 88888.00 2015-06-13 21:55:28.000 164 12579.92 125.55 54620.62 88888.00 2015-06-13 21:55:28.125 164 12579.88 125.55 54620.62 88888.00 2015-06-13 21:55:28.250 164 12579.88 125.53 54620.62 88888.00 2015-06-13 21:55:28.375 164 12579.92 125.55 54620.60 88888.00 2015-06-13 21:55:28.500 164 12579.95 125.55 54620.60 88888.00 2015-06-13 21:55:28.625 164 12579.92 125.55 54620.62 88888.00 2015-06-13 21:55:28.750 164 12579.90 125.53 54620.57 88888.00 2015-06-13 21:55:28.875 164 12579.98 125.50 54620.60 88888.00 2015-06-13 21:55:29.000 164 12580.00 125.53 54620.60 88888.00 2015-06-13 21:55:29.125 164 12579.95 125.55 54620.62 88888.00 2015-06-13 21:55:29.250 164 12579.92 125.50 54620.62 88888.00 2015-06-13 21:55:29.375 164 12579.98 125.55 54620.62 88888.00 2015-06-13 21:55:29.500 164 12580.02 125.58 54620.60 88888.00 2015-06-13 21:55:29.625 164 12579.98 125.53 54620.62 88888.00 2015-06-13 21:55:29.750 164 12579.95 125.53 54620.62 88888.00 2015-06-13 21:55:29.875 164 12579.95 125.53 54620.62 88888.00 2015-06-13 21:55:30.000 164 12579.98 125.53 54620.60 88888.00 2015-06-13 21:55:30.125 164 12579.98 125.53 54620.60 88888.00 2015-06-13 21:55:30.250 164 12579.95 125.47 54620.62 88888.00 2015-06-13 21:55:30.375 164 12579.92 125.45 54620.57 88888.00 2015-06-13 21:55:30.500 164 12579.95 125.45 54620.60 88888.00 2015-06-13 21:55:30.625 164 12579.95 125.50 54620.65 88888.00 2015-06-13 21:55:30.750 164 12579.92 125.50 54620.65 88888.00 2015-06-13 21:55:30.875 164 12579.90 125.50 54620.60 88888.00 2015-06-13 21:55:31.000 164 12579.95 125.47 54620.60 88888.00 2015-06-13 21:55:31.125 164 12579.92 125.50 54620.60 88888.00 2015-06-13 21:55:31.250 164 12579.88 125.45 54620.65 88888.00 2015-06-13 21:55:31.375 164 12579.95 125.45 54620.62 88888.00 2015-06-13 21:55:31.500 164 12579.95 125.47 54620.62 88888.00 2015-06-13 21:55:31.625 164 12579.92 125.47 54620.62 88888.00 2015-06-13 21:55:31.750 164 12579.92 125.50 54620.65 88888.00 2015-06-13 21:55:31.875 164 12580.00 125.53 54620.65 88888.00 2015-06-13 21:55:32.000 164 12579.90 125.50 54620.62 88888.00 2015-06-13 21:55:32.125 164 12579.85 125.47 54620.62 88888.00 2015-06-13 21:55:32.250 164 12579.85 125.47 54620.62 88888.00 2015-06-13 21:55:32.375 164 12579.85 125.47 54620.62 88888.00 2015-06-13 21:55:32.500 164 12579.85 125.47 54620.62 88888.00 2015-06-13 21:55:32.625 164 12579.88 125.47 54620.62 88888.00 2015-06-13 21:55:32.750 164 12579.83 125.50 54620.62 88888.00 2015-06-13 21:55:32.875 164 12579.77 125.47 54620.65 88888.00 2015-06-13 21:55:33.000 164 12579.77 125.47 54620.60 88888.00 2015-06-13 21:55:33.125 164 12579.77 125.47 54620.60 88888.00 2015-06-13 21:55:33.250 164 12579.73 125.45 54620.62 88888.00 2015-06-13 21:55:33.375 164 12579.83 125.50 54620.65 88888.00 2015-06-13 21:55:33.500 164 12579.88 125.53 54620.65 88888.00 2015-06-13 21:55:33.625 164 12579.85 125.50 54620.65 88888.00 2015-06-13 21:55:33.750 164 12579.80 125.50 54620.65 88888.00 2015-06-13 21:55:33.875 164 12579.70 125.50 54620.62 88888.00 2015-06-13 21:55:34.000 164 12579.65 125.47 54620.62 88888.00 2015-06-13 21:55:34.125 164 12579.65 125.53 54620.68 88888.00 2015-06-13 21:55:34.250 164 12579.62 125.50 54620.65 88888.00 2015-06-13 21:55:34.375 164 12579.62 125.55 54620.65 88888.00 2015-06-13 21:55:34.500 164 12579.60 125.55 54620.65 88888.00 2015-06-13 21:55:34.625 164 12579.58 125.53 54620.65 88888.00 2015-06-13 21:55:34.750 164 12579.58 125.55 54620.65 88888.00 2015-06-13 21:55:34.875 164 12579.55 125.55 54620.65 88888.00 2015-06-13 21:55:35.000 164 12579.52 125.53 54620.62 88888.00 2015-06-13 21:55:35.125 164 12579.50 125.55 54620.65 88888.00 2015-06-13 21:55:35.250 164 12579.48 125.53 54620.65 88888.00 2015-06-13 21:55:35.375 164 12579.50 125.55 54620.62 88888.00 2015-06-13 21:55:35.500 164 12579.55 125.53 54620.60 88888.00 2015-06-13 21:55:35.625 164 12579.55 125.55 54620.62 88888.00 2015-06-13 21:55:35.750 164 12579.55 125.58 54620.65 88888.00 2015-06-13 21:55:35.875 164 12579.52 125.58 54620.62 88888.00 2015-06-13 21:55:36.000 164 12579.48 125.55 54620.62 88888.00 2015-06-13 21:55:36.125 164 12579.45 125.58 54620.68 88888.00 2015-06-13 21:55:36.250 164 12579.40 125.58 54620.70 88888.00 2015-06-13 21:55:36.375 164 12579.40 125.60 54620.68 88888.00 2015-06-13 21:55:36.500 164 12579.40 125.62 54620.70 88888.00 2015-06-13 21:55:36.625 164 12579.42 125.60 54620.68 88888.00 2015-06-13 21:55:36.750 164 12579.52 125.62 54620.68 88888.00 2015-06-13 21:55:36.875 164 12579.55 125.62 54620.70 88888.00 2015-06-13 21:55:37.000 164 12579.48 125.65 54620.70 88888.00 2015-06-13 21:55:37.125 164 12579.40 125.65 54620.68 88888.00 2015-06-13 21:55:37.250 164 12579.38 125.62 54620.68 88888.00 2015-06-13 21:55:37.375 164 12579.40 125.62 54620.68 88888.00 2015-06-13 21:55:37.500 164 12579.35 125.65 54620.65 88888.00 2015-06-13 21:55:37.625 164 12579.30 125.65 54620.68 88888.00 2015-06-13 21:55:37.750 164 12579.30 125.65 54620.68 88888.00 2015-06-13 21:55:37.875 164 12579.35 125.67 54620.70 88888.00 2015-06-13 21:55:38.000 164 12579.30 125.67 54620.68 88888.00 2015-06-13 21:55:38.125 164 12579.23 125.67 54620.65 88888.00 2015-06-13 21:55:38.250 164 12579.23 125.70 54620.68 88888.00 2015-06-13 21:55:38.375 164 12579.33 125.70 54620.68 88888.00 2015-06-13 21:55:38.500 164 12579.33 125.70 54620.65 88888.00 2015-06-13 21:55:38.625 164 12579.35 125.70 54620.68 88888.00 2015-06-13 21:55:38.750 164 12579.35 125.70 54620.65 88888.00 2015-06-13 21:55:38.875 164 12579.27 125.70 54620.65 88888.00 2015-06-13 21:55:39.000 164 12579.25 125.75 54620.65 88888.00 2015-06-13 21:55:39.125 164 12579.35 125.75 54620.65 88888.00 2015-06-13 21:55:39.250 164 12579.33 125.70 54620.60 88888.00 2015-06-13 21:55:39.375 164 12579.25 125.70 54620.62 88888.00 2015-06-13 21:55:39.500 164 12579.23 125.72 54620.65 88888.00 2015-06-13 21:55:39.625 164 12579.33 125.78 54620.68 88888.00 2015-06-13 21:55:39.750 164 12579.40 125.83 54620.68 88888.00 2015-06-13 21:55:39.875 164 12579.35 125.83 54620.65 88888.00 2015-06-13 21:55:40.000 164 12579.33 125.80 54620.62 88888.00 2015-06-13 21:55:40.125 164 12579.33 125.80 54620.62 88888.00 2015-06-13 21:55:40.250 164 12579.38 125.80 54620.62 88888.00 2015-06-13 21:55:40.375 164 12579.45 125.80 54620.60 88888.00 2015-06-13 21:55:40.500 164 12579.45 125.80 54620.62 88888.00 2015-06-13 21:55:40.625 164 12579.40 125.80 54620.62 88888.00 2015-06-13 21:55:40.750 164 12579.38 125.83 54620.62 88888.00 2015-06-13 21:55:40.875 164 12579.38 125.83 54620.60 88888.00 2015-06-13 21:55:41.000 164 12579.42 125.85 54620.60 88888.00 2015-06-13 21:55:41.125 164 12579.42 125.88 54620.65 88888.00 2015-06-13 21:55:41.250 164 12579.42 125.85 54620.62 88888.00 2015-06-13 21:55:41.375 164 12579.42 125.85 54620.57 88888.00 2015-06-13 21:55:41.500 164 12579.40 125.83 54620.57 88888.00 2015-06-13 21:55:41.625 164 12579.38 125.90 54620.60 88888.00 2015-06-13 21:55:41.750 164 12579.40 125.90 54620.62 88888.00 2015-06-13 21:55:41.875 164 12579.45 125.90 54620.62 88888.00 2015-06-13 21:55:42.000 164 12579.50 125.88 54620.60 88888.00 2015-06-13 21:55:42.125 164 12579.48 125.88 54620.62 88888.00 2015-06-13 21:55:42.250 164 12579.50 125.95 54620.62 88888.00 2015-06-13 21:55:42.375 164 12579.58 125.95 54620.62 88888.00 2015-06-13 21:55:42.500 164 12579.62 125.92 54620.62 88888.00 2015-06-13 21:55:42.625 164 12579.65 125.95 54620.62 88888.00 2015-06-13 21:55:42.750 164 12579.58 125.95 54620.62 88888.00 2015-06-13 21:55:42.875 164 12579.58 125.95 54620.62 88888.00 2015-06-13 21:55:43.000 164 12579.60 125.92 54620.60 88888.00 2015-06-13 21:55:43.125 164 12579.60 125.92 54620.60 88888.00 2015-06-13 21:55:43.250 164 12579.50 125.92 54620.60 88888.00 2015-06-13 21:55:43.375 164 12579.58 125.95 54620.62 88888.00 2015-06-13 21:55:43.500 164 12579.58 125.92 54620.57 88888.00 2015-06-13 21:55:43.625 164 12579.52 125.92 54620.57 88888.00 2015-06-13 21:55:43.750 164 12579.58 125.95 54620.60 88888.00 2015-06-13 21:55:43.875 164 12579.60 125.97 54620.60 88888.00 2015-06-13 21:55:44.000 164 12579.67 125.97 54620.57 88888.00 2015-06-13 21:55:44.125 164 12579.67 126.00 54620.60 88888.00 2015-06-13 21:55:44.250 164 12579.65 125.97 54620.60 88888.00 2015-06-13 21:55:44.375 164 12579.65 125.97 54620.62 88888.00 2015-06-13 21:55:44.500 164 12579.65 126.00 54620.60 88888.00 2015-06-13 21:55:44.625 164 12579.62 125.97 54620.57 88888.00 2015-06-13 21:55:44.750 164 12579.58 125.95 54620.57 88888.00 2015-06-13 21:55:44.875 164 12579.60 126.00 54620.60 88888.00 2015-06-13 21:55:45.000 164 12579.65 126.00 54620.60 88888.00 2015-06-13 21:55:45.125 164 12579.70 125.97 54620.55 88888.00 2015-06-13 21:55:45.250 164 12579.67 125.97 54620.60 88888.00 2015-06-13 21:55:45.375 164 12579.67 125.97 54620.57 88888.00 2015-06-13 21:55:45.500 164 12579.73 126.00 54620.57 88888.00 2015-06-13 21:55:45.625 164 12579.73 126.00 54620.60 88888.00 2015-06-13 21:55:45.750 164 12579.70 126.00 54620.57 88888.00 2015-06-13 21:55:45.875 164 12579.73 125.97 54620.57 88888.00 2015-06-13 21:55:46.000 164 12579.67 125.97 54620.57 88888.00 2015-06-13 21:55:46.125 164 12579.70 125.97 54620.57 88888.00 2015-06-13 21:55:46.250 164 12579.75 125.97 54620.60 88888.00 2015-06-13 21:55:46.375 164 12579.80 125.97 54620.60 88888.00 2015-06-13 21:55:46.500 164 12579.83 125.95 54620.62 88888.00 2015-06-13 21:55:46.625 164 12579.88 125.95 54620.60 88888.00 2015-06-13 21:55:46.750 164 12579.88 126.00 54620.57 88888.00 2015-06-13 21:55:46.875 164 12579.80 126.00 54620.57 88888.00 2015-06-13 21:55:47.000 164 12579.83 125.97 54620.55 88888.00 2015-06-13 21:55:47.125 164 12579.83 126.00 54620.57 88888.00 2015-06-13 21:55:47.250 164 12579.85 125.95 54620.57 88888.00 2015-06-13 21:55:47.375 164 12579.83 125.95 54620.57 88888.00 2015-06-13 21:55:47.500 164 12579.77 125.92 54620.57 88888.00 2015-06-13 21:55:47.625 164 12579.80 125.88 54620.57 88888.00 2015-06-13 21:55:47.750 164 12579.85 125.90 54620.57 88888.00 2015-06-13 21:55:47.875 164 12579.90 125.88 54620.55 88888.00 2015-06-13 21:55:48.000 164 12579.92 125.92 54620.57 88888.00 2015-06-13 21:55:48.125 164 12579.90 125.95 54620.55 88888.00 2015-06-13 21:55:48.250 164 12579.83 125.85 54620.55 88888.00 2015-06-13 21:55:48.375 164 12579.88 125.90 54620.55 88888.00 2015-06-13 21:55:48.500 164 12579.95 125.90 54620.55 88888.00 2015-06-13 21:55:48.625 164 12579.95 125.85 54620.60 88888.00 2015-06-13 21:55:48.750 164 12579.90 125.88 54620.57 88888.00 2015-06-13 21:55:48.875 164 12579.92 125.88 54620.60 88888.00 2015-06-13 21:55:49.000 164 12579.90 125.88 54620.57 88888.00 2015-06-13 21:55:49.125 164 12579.83 125.88 54620.57 88888.00 2015-06-13 21:55:49.250 164 12579.88 125.85 54620.60 88888.00 2015-06-13 21:55:49.375 164 12580.00 125.83 54620.60 88888.00 2015-06-13 21:55:49.500 164 12580.00 125.85 54620.60 88888.00 2015-06-13 21:55:49.625 164 12580.00 125.85 54620.57 88888.00 2015-06-13 21:55:49.750 164 12579.95 125.83 54620.60 88888.00 2015-06-13 21:55:49.875 164 12579.95 125.78 54620.60 88888.00 2015-06-13 21:55:50.000 164 12579.90 125.75 54620.53 88888.00 2015-06-13 21:55:50.125 164 12579.90 125.78 54620.53 88888.00 2015-06-13 21:55:50.250 164 12579.80 125.75 54620.55 88888.00 2015-06-13 21:55:50.375 164 12579.77 125.75 54620.55 88888.00 2015-06-13 21:55:50.500 164 12579.88 125.72 54620.57 88888.00 2015-06-13 21:55:50.625 164 12579.92 125.72 54620.57 88888.00 2015-06-13 21:55:50.750 164 12579.92 125.70 54620.55 88888.00 2015-06-13 21:55:50.875 164 12579.95 125.70 54620.55 88888.00 2015-06-13 21:55:51.000 164 12580.00 125.72 54620.57 88888.00 2015-06-13 21:55:51.125 164 12579.98 125.70 54620.60 88888.00 2015-06-13 21:55:51.250 164 12579.88 125.67 54620.60 88888.00 2015-06-13 21:55:51.375 164 12579.88 125.65 54620.57 88888.00 2015-06-13 21:55:51.500 164 12579.88 125.65 54620.60 88888.00 2015-06-13 21:55:51.625 164 12579.83 125.67 54620.57 88888.00 2015-06-13 21:55:51.750 164 12579.83 125.65 54620.55 88888.00 2015-06-13 21:55:51.875 164 12579.80 125.67 54620.57 88888.00 2015-06-13 21:55:52.000 164 12579.77 125.67 54620.60 88888.00 2015-06-13 21:55:52.125 164 12579.83 125.65 54620.60 88888.00 2015-06-13 21:55:52.250 164 12579.80 125.60 54620.55 88888.00 2015-06-13 21:55:52.375 164 12579.80 125.62 54620.55 88888.00 2015-06-13 21:55:52.500 164 12579.77 125.65 54620.55 88888.00 2015-06-13 21:55:52.625 164 12579.80 125.62 54620.60 88888.00 2015-06-13 21:55:52.750 164 12579.83 125.60 54620.57 88888.00 2015-06-13 21:55:52.875 164 12579.77 125.58 54620.57 88888.00 2015-06-13 21:55:53.000 164 12579.77 125.60 54620.60 88888.00 2015-06-13 21:55:53.125 164 12579.80 125.58 54620.62 88888.00 2015-06-13 21:55:53.250 164 12579.67 125.50 54620.57 88888.00 2015-06-13 21:55:53.375 164 12579.70 125.53 54620.60 88888.00 2015-06-13 21:55:53.500 164 12579.73 125.58 54620.62 88888.00 2015-06-13 21:55:53.625 164 12579.70 125.58 54620.62 88888.00 2015-06-13 21:55:53.750 164 12579.70 125.55 54620.65 88888.00 2015-06-13 21:55:53.875 164 12579.73 125.55 54620.62 88888.00 2015-06-13 21:55:54.000 164 12579.75 125.60 54620.62 88888.00 2015-06-13 21:55:54.125 164 12579.77 125.58 54620.68 88888.00 2015-06-13 21:55:54.250 164 12579.80 125.55 54620.65 88888.00 2015-06-13 21:55:54.375 164 12579.77 125.53 54620.65 88888.00 2015-06-13 21:55:54.500 164 12579.67 125.53 54620.62 88888.00 2015-06-13 21:55:54.625 164 12579.60 125.47 54620.62 88888.00 2015-06-13 21:55:54.750 164 12579.60 125.50 54620.62 88888.00 2015-06-13 21:55:54.875 164 12579.58 125.50 54620.68 88888.00 2015-06-13 21:55:55.000 164 12579.55 125.53 54620.65 88888.00 2015-06-13 21:55:55.125 164 12579.52 125.55 54620.65 88888.00 2015-06-13 21:55:55.250 164 12579.50 125.50 54620.65 88888.00 2015-06-13 21:55:55.375 164 12579.52 125.53 54620.65 88888.00 2015-06-13 21:55:55.500 164 12579.52 125.50 54620.68 88888.00 2015-06-13 21:55:55.625 164 12579.58 125.50 54620.72 88888.00 2015-06-13 21:55:55.750 164 12579.52 125.47 54620.68 88888.00 2015-06-13 21:55:55.875 164 12579.52 125.45 54620.70 88888.00 2015-06-13 21:55:56.000 164 12579.50 125.50 54620.70 88888.00 2015-06-13 21:55:56.125 164 12579.45 125.50 54620.70 88888.00 2015-06-13 21:55:56.250 164 12579.38 125.47 54620.72 88888.00 2015-06-13 21:55:56.375 164 12579.35 125.50 54620.70 88888.00 2015-06-13 21:55:56.500 164 12579.38 125.50 54620.70 88888.00 2015-06-13 21:55:56.625 164 12579.42 125.53 54620.70 88888.00 2015-06-13 21:55:56.750 164 12579.52 125.53 54620.70 88888.00 2015-06-13 21:55:56.875 164 12579.50 125.50 54620.70 88888.00 2015-06-13 21:55:57.000 164 12579.45 125.50 54620.72 88888.00 2015-06-13 21:55:57.125 164 12579.38 125.53 54620.72 88888.00 2015-06-13 21:55:57.250 164 12579.30 125.53 54620.72 88888.00 2015-06-13 21:55:57.375 164 12579.30 125.50 54620.72 88888.00 2015-06-13 21:55:57.500 164 12579.30 125.50 54620.72 88888.00 2015-06-13 21:55:57.625 164 12579.23 125.50 54620.70 88888.00 2015-06-13 21:55:57.750 164 12579.25 125.55 54620.72 88888.00 2015-06-13 21:55:57.875 164 12579.23 125.55 54620.72 88888.00 2015-06-13 21:55:58.000 164 12579.23 125.53 54620.70 88888.00 2015-06-13 21:55:58.125 164 12579.20 125.55 54620.75 88888.00 2015-06-13 21:55:58.250 164 12579.15 125.55 54620.72 88888.00 2015-06-13 21:55:58.375 164 12579.15 125.60 54620.72 88888.00 2015-06-13 21:55:58.500 164 12579.17 125.60 54620.75 88888.00 2015-06-13 21:55:58.625 164 12579.15 125.60 54620.75 88888.00 2015-06-13 21:55:58.750 164 12579.17 125.60 54620.72 88888.00 2015-06-13 21:55:58.875 164 12579.15 125.62 54620.70 88888.00 2015-06-13 21:55:59.000 164 12579.17 125.60 54620.70 88888.00 2015-06-13 21:55:59.125 164 12579.23 125.62 54620.70 88888.00 2015-06-13 21:55:59.250 164 12579.20 125.65 54620.70 88888.00 2015-06-13 21:55:59.375 164 12579.23 125.70 54620.72 88888.00 2015-06-13 21:55:59.500 164 12579.25 125.72 54620.72 88888.00 2015-06-13 21:55:59.625 164 12579.20 125.70 54620.72 88888.00 2015-06-13 21:55:59.750 164 12579.12 125.67 54620.72 88888.00 2015-06-13 21:55:59.875 164 12579.17 125.67 54620.72 88888.00 2015-06-13 21:56:00.000 164 12579.23 125.70 54620.72 88888.00 2015-06-13 21:56:00.125 164 12579.27 125.72 54620.75 88888.00 2015-06-13 21:56:00.250 164 12579.23 125.75 54620.72 88888.00 2015-06-13 21:56:00.375 164 12579.25 125.72 54620.70 88888.00 2015-06-13 21:56:00.500 164 12579.25 125.72 54620.70 88888.00 2015-06-13 21:56:00.625 164 12579.27 125.78 54620.70 88888.00 2015-06-13 21:56:00.750 164 12579.30 125.83 54620.75 88888.00 2015-06-13 21:56:00.875 164 12579.38 125.85 54620.72 88888.00 2015-06-13 21:56:01.000 164 12579.38 125.80 54620.70 88888.00 2015-06-13 21:56:01.125 164 12579.27 125.80 54620.68 88888.00 2015-06-13 21:56:01.250 164 12579.23 125.83 54620.68 88888.00 2015-06-13 21:56:01.375 164 12579.25 125.85 54620.70 88888.00 2015-06-13 21:56:01.500 164 12579.25 125.85 54620.70 88888.00 2015-06-13 21:56:01.625 164 12579.20 125.83 54620.70 88888.00 2015-06-13 21:56:01.750 164 12579.23 125.88 54620.72 88888.00 2015-06-13 21:56:01.875 164 12579.25 125.92 54620.72 88888.00 2015-06-13 21:56:02.000 164 12579.27 125.95 54620.72 88888.00 2015-06-13 21:56:02.125 164 12579.33 125.95 54620.72 88888.00 2015-06-13 21:56:02.250 164 12579.33 125.90 54620.68 88888.00 2015-06-13 21:56:02.375 164 12579.30 125.90 54620.65 88888.00 2015-06-13 21:56:02.500 164 12579.27 125.90 54620.65 88888.00 2015-06-13 21:56:02.625 164 12579.35 125.92 54620.65 88888.00 2015-06-13 21:56:02.750 164 12579.40 125.92 54620.65 88888.00 2015-06-13 21:56:02.875 164 12579.35 125.95 54620.65 88888.00 2015-06-13 21:56:03.000 164 12579.30 125.95 54620.65 88888.00 2015-06-13 21:56:03.125 164 12579.38 125.97 54620.68 88888.00 2015-06-13 21:56:03.250 164 12579.42 125.97 54620.65 88888.00 2015-06-13 21:56:03.375 164 12579.48 125.97 54620.62 88888.00 2015-06-13 21:56:03.500 164 12579.45 126.03 54620.68 88888.00 2015-06-13 21:56:03.625 164 12579.48 126.05 54620.68 88888.00 2015-06-13 21:56:03.750 164 12579.50 126.03 54620.65 88888.00 2015-06-13 21:56:03.875 164 12579.48 126.00 54620.65 88888.00 2015-06-13 21:56:04.000 164 12579.45 126.03 54620.65 88888.00 2015-06-13 21:56:04.125 164 12579.48 126.05 54620.65 88888.00 2015-06-13 21:56:04.250 164 12579.52 126.05 54620.62 88888.00 2015-06-13 21:56:04.375 164 12579.55 126.00 54620.60 88888.00 2015-06-13 21:56:04.500 164 12579.50 126.03 54620.60 88888.00 2015-06-13 21:56:04.625 164 12579.50 126.03 54620.62 88888.00 2015-06-13 21:56:04.750 164 12579.50 126.08 54620.62 88888.00 2015-06-13 21:56:04.875 164 12579.55 126.08 54620.62 88888.00 2015-06-13 21:56:05.000 164 12579.55 126.08 54620.62 88888.00 2015-06-13 21:56:05.125 164 12579.48 126.10 54620.57 88888.00 2015-06-13 21:56:05.250 164 12579.45 126.08 54620.60 88888.00 2015-06-13 21:56:05.375 164 12579.52 126.10 54620.60 88888.00 2015-06-13 21:56:05.500 164 12579.55 126.12 54620.60 88888.00 2015-06-13 21:56:05.625 164 12579.58 126.10 54620.57 88888.00 2015-06-13 21:56:05.750 164 12579.62 126.10 54620.57 88888.00 2015-06-13 21:56:05.875 164 12579.60 126.10 54620.57 88888.00 2015-06-13 21:56:06.000 164 12579.67 126.12 54620.55 88888.00 2015-06-13 21:56:06.125 164 12579.67 126.10 54620.55 88888.00 2015-06-13 21:56:06.250 164 12579.62 126.08 54620.55 88888.00 2015-06-13 21:56:06.375 164 12579.67 126.10 54620.55 88888.00 2015-06-13 21:56:06.500 164 12579.70 126.10 54620.57 88888.00 2015-06-13 21:56:06.625 164 12579.65 126.15 54620.55 88888.00 2015-06-13 21:56:06.750 164 12579.73 126.15 54620.57 88888.00 2015-06-13 21:56:06.875 164 12579.73 126.15 54620.57 88888.00 2015-06-13 21:56:07.000 164 12579.73 126.15 54620.55 88888.00 2015-06-13 21:56:07.125 164 12579.75 126.15 54620.55 88888.00 2015-06-13 21:56:07.250 164 12579.73 126.12 54620.57 88888.00 2015-06-13 21:56:07.375 164 12579.70 126.15 54620.55 88888.00 2015-06-13 21:56:07.500 164 12579.70 126.20 54620.50 88888.00 2015-06-13 21:56:07.625 164 12579.75 126.17 54620.47 88888.00 2015-06-13 21:56:07.750 164 12579.75 126.17 54620.53 88888.00 2015-06-13 21:56:07.875 164 12579.75 126.15 54620.53 88888.00 2015-06-13 21:56:08.000 164 12579.75 126.15 54620.53 88888.00 2015-06-13 21:56:08.125 164 12579.73 126.17 54620.55 88888.00 2015-06-13 21:56:08.250 164 12579.67 126.22 54620.50 88888.00 2015-06-13 21:56:08.375 164 12579.67 126.20 54620.53 88888.00 2015-06-13 21:56:08.500 164 12579.73 126.15 54620.53 88888.00 2015-06-13 21:56:08.625 164 12579.75 126.20 54620.55 88888.00 2015-06-13 21:56:08.750 164 12579.73 126.20 54620.55 88888.00 2015-06-13 21:56:08.875 164 12579.75 126.17 54620.57 88888.00 2015-06-13 21:56:09.000 164 12579.80 126.17 54620.55 88888.00 2015-06-13 21:56:09.125 164 12579.77 126.22 54620.55 88888.00 2015-06-13 21:56:09.250 164 12579.80 126.22 54620.55 88888.00 2015-06-13 21:56:09.375 164 12579.83 126.22 54620.57 88888.00 2015-06-13 21:56:09.500 164 12579.75 126.22 54620.55 88888.00 2015-06-13 21:56:09.625 164 12579.77 126.20 54620.53 88888.00 2015-06-13 21:56:09.750 164 12579.83 126.25 54620.55 88888.00 2015-06-13 21:56:09.875 164 12579.77 126.25 54620.55 88888.00 2015-06-13 21:56:10.000 164 12579.75 126.28 54620.55 88888.00 2015-06-13 21:56:10.125 164 12579.77 126.25 54620.55 88888.00 2015-06-13 21:56:10.250 164 12579.83 126.25 54620.55 88888.00 2015-06-13 21:56:10.375 164 12579.85 126.28 54620.55 88888.00 2015-06-13 21:56:10.500 164 12579.75 126.25 54620.55 88888.00 2015-06-13 21:56:10.625 164 12579.73 126.22 54620.53 88888.00 2015-06-13 21:56:10.750 164 12579.75 126.20 54620.53 88888.00 2015-06-13 21:56:10.875 164 12579.75 126.22 54620.55 88888.00 2015-06-13 21:56:11.000 164 12579.77 126.22 54620.55 88888.00 2015-06-13 21:56:11.125 164 12579.67 126.28 54620.55 88888.00 2015-06-13 21:56:11.250 164 12579.62 126.28 54620.55 88888.00 2015-06-13 21:56:11.375 164 12579.67 126.30 54620.55 88888.00 2015-06-13 21:56:11.500 164 12579.67 126.28 54620.57 88888.00 2015-06-13 21:56:11.625 164 12579.75 126.28 54620.55 88888.00 2015-06-13 21:56:11.750 164 12579.77 126.28 54620.53 88888.00 2015-06-13 21:56:11.875 164 12579.75 126.22 54620.55 88888.00 2015-06-13 21:56:12.000 164 12579.73 126.22 54620.53 88888.00 2015-06-13 21:56:12.125 164 12579.65 126.25 54620.53 88888.00 2015-06-13 21:56:12.250 164 12579.60 126.28 54620.55 88888.00 2015-06-13 21:56:12.375 164 12579.70 126.33 54620.55 88888.00 2015-06-13 21:56:12.500 164 12579.73 126.33 54620.60 88888.00 2015-06-13 21:56:12.625 164 12579.65 126.30 54620.57 88888.00 2015-06-13 21:56:12.750 164 12579.62 126.30 54620.57 88888.00 2015-06-13 21:56:12.875 164 12579.62 126.28 54620.57 88888.00 2015-06-13 21:56:13.000 164 12579.67 126.33 54620.57 88888.00 2015-06-13 21:56:13.125 164 12579.62 126.33 54620.57 88888.00 2015-06-13 21:56:13.250 164 12579.58 126.28 54620.60 88888.00 2015-06-13 21:56:13.375 164 12579.62 126.28 54620.55 88888.00 2015-06-13 21:56:13.500 164 12579.60 126.28 54620.55 88888.00 2015-06-13 21:56:13.625 164 12579.60 126.30 54620.55 88888.00 2015-06-13 21:56:13.750 164 12579.52 126.28 54620.57 88888.00 2015-06-13 21:56:13.875 164 12579.48 126.33 54620.57 88888.00 2015-06-13 21:56:14.000 164 12579.55 126.35 54620.57 88888.00 2015-06-13 21:56:14.125 164 12579.52 126.35 54620.60 88888.00 2015-06-13 21:56:14.250 164 12579.45 126.30 54620.60 88888.00 2015-06-13 21:56:14.375 164 12579.48 126.33 54620.57 88888.00 2015-06-13 21:56:14.500 164 12579.45 126.33 54620.55 88888.00 2015-06-13 21:56:14.625 164 12579.50 126.33 54620.57 88888.00 2015-06-13 21:56:14.750 164 12579.50 126.33 54620.60 88888.00 2015-06-13 21:56:14.875 164 12579.50 126.30 54620.60 88888.00 2015-06-13 21:56:15.000 164 12579.52 126.33 54620.57 88888.00 2015-06-13 21:56:15.125 164 12579.48 126.35 54620.60 88888.00 2015-06-13 21:56:15.250 164 12579.42 126.35 54620.60 88888.00 2015-06-13 21:56:15.375 164 12579.42 126.33 54620.57 88888.00 2015-06-13 21:56:15.500 164 12579.42 126.35 54620.57 88888.00 2015-06-13 21:56:15.625 164 12579.40 126.35 54620.57 88888.00 2015-06-13 21:56:15.750 164 12579.38 126.35 54620.55 88888.00 2015-06-13 21:56:15.875 164 12579.38 126.38 54620.53 88888.00 2015-06-13 21:56:16.000 164 12579.38 126.38 54620.55 88888.00 2015-06-13 21:56:16.125 164 12579.38 126.35 54620.60 88888.00 2015-06-13 21:56:16.250 164 12579.35 126.35 54620.60 88888.00 2015-06-13 21:56:16.375 164 12579.42 126.40 54620.62 88888.00 2015-06-13 21:56:16.500 164 12579.42 126.40 54620.60 88888.00 2015-06-13 21:56:16.625 164 12579.35 126.40 54620.60 88888.00 2015-06-13 21:56:16.750 164 12579.38 126.42 54620.57 88888.00 2015-06-13 21:56:16.875 164 12579.38 126.40 54620.57 88888.00 2015-06-13 21:56:17.000 164 12579.40 126.40 54620.60 88888.00 2015-06-13 21:56:17.125 164 12579.42 126.40 54620.57 88888.00 2015-06-13 21:56:17.250 164 12579.42 126.45 54620.60 88888.00 2015-06-13 21:56:17.375 164 12579.48 126.47 54620.62 88888.00 2015-06-13 21:56:17.500 164 12579.55 126.50 54620.60 88888.00 2015-06-13 21:56:17.625 164 12579.55 126.47 54620.60 88888.00 2015-06-13 21:56:17.750 164 12579.45 126.45 54620.60 88888.00 2015-06-13 21:56:17.875 164 12579.45 126.47 54620.62 88888.00 2015-06-13 21:56:18.000 164 12579.52 126.53 54620.60 88888.00 2015-06-13 21:56:18.125 164 12579.55 126.55 54620.62 88888.00 2015-06-13 21:56:18.250 164 12579.52 126.55 54620.57 88888.00 2015-06-13 21:56:18.375 164 12579.50 126.53 54620.53 88888.00 2015-06-13 21:56:18.500 164 12579.45 126.55 54620.50 88888.00 2015-06-13 21:56:18.625 164 12579.42 126.55 54620.55 88888.00 2015-06-13 21:56:18.750 164 12579.48 126.58 54620.57 88888.00 2015-06-13 21:56:18.875 164 12579.55 126.62 54620.55 88888.00 2015-06-13 21:56:19.000 164 12579.62 126.65 54620.57 88888.00 2015-06-13 21:56:19.125 164 12579.60 126.65 54620.57 88888.00 2015-06-13 21:56:19.250 164 12579.52 126.65 54620.60 88888.00 2015-06-13 21:56:19.375 164 12579.52 126.67 54620.57 88888.00 2015-06-13 21:56:19.500 164 12579.60 126.67 54620.53 88888.00 2015-06-13 21:56:19.625 164 12579.60 126.70 54620.53 88888.00 2015-06-13 21:56:19.750 164 12579.60 126.67 54620.55 88888.00 2015-06-13 21:56:19.875 164 12579.62 126.70 54620.53 88888.00 2015-06-13 21:56:20.000 164 12579.60 126.72 54620.53 88888.00 2015-06-13 21:56:20.125 164 12579.62 126.75 54620.53 88888.00 2015-06-13 21:56:20.250 164 12579.60 126.72 54620.55 88888.00 2015-06-13 21:56:20.375 164 12579.65 126.78 54620.55 88888.00 2015-06-13 21:56:20.500 164 12579.62 126.75 54620.53 88888.00 2015-06-13 21:56:20.625 164 12579.75 126.75 54620.47 88888.00 2015-06-13 21:56:20.750 164 12579.77 126.78 54620.50 88888.00 2015-06-13 21:56:20.875 164 12579.73 126.80 54620.50 88888.00 2015-06-13 21:56:21.000 164 12579.75 126.80 54620.50 88888.00 2015-06-13 21:56:21.125 164 12579.83 126.83 54620.53 88888.00 2015-06-13 21:56:21.250 164 12579.83 126.83 54620.53 88888.00 2015-06-13 21:56:21.375 164 12579.88 126.83 54620.50 88888.00 2015-06-13 21:56:21.500 164 12579.80 126.80 54620.45 88888.00 2015-06-13 21:56:21.625 164 12579.77 126.80 54620.50 88888.00 2015-06-13 21:56:21.750 164 12579.85 126.85 54620.50 88888.00 2015-06-13 21:56:21.875 164 12579.90 126.85 54620.53 88888.00 2015-06-13 21:56:22.000 164 12579.88 126.85 54620.50 88888.00 2015-06-13 21:56:22.125 164 12579.83 126.88 54620.45 88888.00 2015-06-13 21:56:22.250 164 12579.80 126.88 54620.50 88888.00 2015-06-13 21:56:22.375 164 12579.85 126.90 54620.47 88888.00 2015-06-13 21:56:22.500 164 12579.85 126.85 54620.45 88888.00 2015-06-13 21:56:22.625 164 12579.83 126.83 54620.40 88888.00 2015-06-13 21:56:22.750 164 12579.85 126.83 54620.40 88888.00 2015-06-13 21:56:22.875 164 12579.85 126.88 54620.43 88888.00 2015-06-13 21:56:23.000 164 12579.88 126.88 54620.43 88888.00 2015-06-13 21:56:23.125 164 12579.95 126.90 54620.45 88888.00 2015-06-13 21:56:23.250 164 12579.92 126.90 54620.45 88888.00 2015-06-13 21:56:23.375 164 12579.90 126.90 54620.43 88888.00 2015-06-13 21:56:23.500 164 12579.85 126.88 54620.40 88888.00 2015-06-13 21:56:23.625 164 12579.83 126.88 54620.43 88888.00 2015-06-13 21:56:23.750 164 12579.88 126.90 54620.43 88888.00 2015-06-13 21:56:23.875 164 12579.92 126.90 54620.45 88888.00 2015-06-13 21:56:24.000 164 12579.92 126.90 54620.47 88888.00 2015-06-13 21:56:24.125 164 12579.88 126.90 54620.45 88888.00 2015-06-13 21:56:24.250 164 12579.85 126.90 54620.43 88888.00 2015-06-13 21:56:24.375 164 12579.90 126.90 54620.43 88888.00 2015-06-13 21:56:24.500 164 12579.90 126.90 54620.45 88888.00 2015-06-13 21:56:24.625 164 12579.92 126.90 54620.47 88888.00 2015-06-13 21:56:24.750 164 12579.92 126.90 54620.47 88888.00 2015-06-13 21:56:24.875 164 12579.90 126.95 54620.45 88888.00 2015-06-13 21:56:25.000 164 12579.88 126.92 54620.43 88888.00 2015-06-13 21:56:25.125 164 12579.88 126.90 54620.47 88888.00 2015-06-13 21:56:25.250 164 12579.83 126.88 54620.45 88888.00 2015-06-13 21:56:25.375 164 12579.83 126.85 54620.43 88888.00 2015-06-13 21:56:25.500 164 12579.77 126.88 54620.43 88888.00 2015-06-13 21:56:25.625 164 12579.80 126.90 54620.45 88888.00 2015-06-13 21:56:25.750 164 12579.85 126.90 54620.45 88888.00 2015-06-13 21:56:25.875 164 12579.88 126.90 54620.45 88888.00 2015-06-13 21:56:26.000 164 12579.92 126.88 54620.43 88888.00 2015-06-13 21:56:26.125 164 12579.92 126.88 54620.43 88888.00 2015-06-13 21:56:26.250 164 12579.88 126.83 54620.45 88888.00 2015-06-13 21:56:26.375 164 12579.92 126.83 54620.40 88888.00 2015-06-13 21:56:26.500 164 12579.95 126.83 54620.40 88888.00 2015-06-13 21:56:26.625 164 12579.92 126.83 54620.43 88888.00 2015-06-13 21:56:26.750 164 12579.92 126.83 54620.40 88888.00 2015-06-13 21:56:26.875 164 12579.92 126.83 54620.35 88888.00 2015-06-13 21:56:27.000 164 12579.90 126.80 54620.40 88888.00 2015-06-13 21:56:27.125 164 12579.92 126.78 54620.40 88888.00 2015-06-13 21:56:27.250 164 12579.85 126.78 54620.43 88888.00 2015-06-13 21:56:27.375 164 12579.90 126.78 54620.43 88888.00 2015-06-13 21:56:27.500 164 12579.98 126.80 54620.43 88888.00 2015-06-13 21:56:27.625 164 12579.98 126.78 54620.40 88888.00 2015-06-13 21:56:27.750 164 12579.92 126.75 54620.40 88888.00 2015-06-13 21:56:27.875 164 12579.95 126.78 54620.40 88888.00 2015-06-13 21:56:28.000 164 12579.98 126.75 54620.38 88888.00 2015-06-13 21:56:28.125 164 12580.02 126.75 54620.40 88888.00 2015-06-13 21:56:28.250 164 12580.00 126.75 54620.43 88888.00 2015-06-13 21:56:28.375 164 12579.98 126.75 54620.40 88888.00 2015-06-13 21:56:28.500 164 12579.98 126.72 54620.38 88888.00 2015-06-13 21:56:28.625 164 12579.98 126.70 54620.38 88888.00 2015-06-13 21:56:28.750 164 12579.95 126.72 54620.40 88888.00 2015-06-13 21:56:28.875 164 12579.98 126.72 54620.43 88888.00 2015-06-13 21:56:29.000 164 12579.98 126.70 54620.40 88888.00 2015-06-13 21:56:29.125 164 12579.98 126.67 54620.43 88888.00 2015-06-13 21:56:29.250 164 12579.98 126.65 54620.40 88888.00 2015-06-13 21:56:29.375 164 12580.02 126.65 54620.45 88888.00 2015-06-13 21:56:29.500 164 12580.10 126.62 54620.43 88888.00 2015-06-13 21:56:29.625 164 12580.10 126.60 54620.40 88888.00 2015-06-13 21:56:29.750 164 12580.05 126.62 54620.43 88888.00 2015-06-13 21:56:29.875 164 12580.02 126.62 54620.40 88888.00 2015-06-13 21:56:30.000 164 12580.05 126.60 54620.38 88888.00 2015-06-13 21:56:30.125 164 12580.10 126.60 54620.43 88888.00 2015-06-13 21:56:30.250 164 12580.10 126.58 54620.43 88888.00 2015-06-13 21:56:30.375 164 12580.05 126.58 54620.40 88888.00 2015-06-13 21:56:30.500 164 12580.05 126.55 54620.40 88888.00 2015-06-13 21:56:30.625 164 12580.05 126.55 54620.38 88888.00 2015-06-13 21:56:30.750 164 12580.05 126.53 54620.35 88888.00 2015-06-13 21:56:30.875 164 12580.05 126.53 54620.38 88888.00 2015-06-13 21:56:31.000 164 12580.08 126.58 54620.43 88888.00 2015-06-13 21:56:31.125 164 12580.17 126.60 54620.45 88888.00 2015-06-13 21:56:31.250 164 12580.20 126.53 54620.43 88888.00 2015-06-13 21:56:31.375 164 12580.20 126.50 54620.40 88888.00 2015-06-13 21:56:31.500 164 12580.15 126.50 54620.40 88888.00 2015-06-13 21:56:31.625 164 12580.15 126.47 54620.43 88888.00 2015-06-13 21:56:31.750 164 12580.20 126.47 54620.40 88888.00 2015-06-13 21:56:31.875 164 12580.15 126.47 54620.38 88888.00 2015-06-13 21:56:32.000 164 12580.17 126.47 54620.40 88888.00 2015-06-13 21:56:32.125 164 12580.25 126.50 54620.40 88888.00 2015-06-13 21:56:32.250 164 12580.23 126.47 54620.40 88888.00 2015-06-13 21:56:32.375 164 12580.23 126.47 54620.40 88888.00 2015-06-13 21:56:32.500 164 12580.27 126.47 54620.40 88888.00 2015-06-13 21:56:32.625 164 12580.25 126.45 54620.38 88888.00 2015-06-13 21:56:32.750 164 12580.17 126.42 54620.40 88888.00 2015-06-13 21:56:32.875 164 12580.20 126.40 54620.40 88888.00 2015-06-13 21:56:33.000 164 12580.27 126.40 54620.35 88888.00 2015-06-13 21:56:33.125 164 12580.27 126.40 54620.38 88888.00 2015-06-13 21:56:33.250 164 12580.20 126.42 54620.38 88888.00 2015-06-13 21:56:33.375 164 12580.27 126.45 54620.35 88888.00 2015-06-13 21:56:33.500 164 12580.35 126.42 54620.35 88888.00 2015-06-13 21:56:33.625 164 12580.30 126.40 54620.35 88888.00 2015-06-13 21:56:33.750 164 12580.23 126.38 54620.38 88888.00 2015-06-13 21:56:33.875 164 12580.20 126.40 54620.38 88888.00 2015-06-13 21:56:34.000 164 12580.23 126.42 54620.35 88888.00 2015-06-13 21:56:34.125 164 12580.25 126.40 54620.38 88888.00 2015-06-13 21:56:34.250 164 12580.25 126.38 54620.40 88888.00 2015-06-13 21:56:34.375 164 12580.30 126.40 54620.43 88888.00 2015-06-13 21:56:34.500 164 12580.35 126.40 54620.40 88888.00 2015-06-13 21:56:34.625 164 12580.35 126.38 54620.38 88888.00 2015-06-13 21:56:34.750 164 12580.35 126.38 54620.40 88888.00 2015-06-13 21:56:34.875 164 12580.33 126.33 54620.40 88888.00 2015-06-13 21:56:35.000 164 12580.35 126.33 54620.38 88888.00 2015-06-13 21:56:35.125 164 12580.35 126.38 54620.38 88888.00 2015-06-13 21:56:35.250 164 12580.27 126.33 54620.40 88888.00 2015-06-13 21:56:35.375 164 12580.27 126.30 54620.38 88888.00 2015-06-13 21:56:35.500 164 12580.38 126.30 54620.43 88888.00 2015-06-13 21:56:35.625 164 12580.40 126.35 54620.43 88888.00 2015-06-13 21:56:35.750 164 12580.38 126.35 54620.43 88888.00 2015-06-13 21:56:35.875 164 12580.42 126.30 54620.40 88888.00 2015-06-13 21:56:36.000 164 12580.45 126.33 54620.43 88888.00 2015-06-13 21:56:36.125 164 12580.42 126.35 54620.45 88888.00 2015-06-13 21:56:36.250 164 12580.35 126.28 54620.45 88888.00 2015-06-13 21:56:36.375 164 12580.38 126.30 54620.40 88888.00 2015-06-13 21:56:36.500 164 12580.38 126.30 54620.40 88888.00 2015-06-13 21:56:36.625 164 12580.48 126.30 54620.43 88888.00 2015-06-13 21:56:36.750 164 12580.55 126.30 54620.43 88888.00 2015-06-13 21:56:36.875 164 12580.52 126.28 54620.43 88888.00 2015-06-13 21:56:37.000 164 12580.45 126.25 54620.43 88888.00 2015-06-13 21:56:37.125 164 12580.42 126.28 54620.40 88888.00 2015-06-13 21:56:37.250 164 12580.48 126.33 54620.43 88888.00 2015-06-13 21:56:37.375 164 12580.55 126.30 54620.40 88888.00 2015-06-13 21:56:37.500 164 12580.50 126.28 54620.38 88888.00 2015-06-13 21:56:37.625 164 12580.50 126.25 54620.38 88888.00 2015-06-13 21:56:37.750 164 12580.55 126.25 54620.45 88888.00 2015-06-13 21:56:37.875 164 12580.62 126.28 54620.47 88888.00 2015-06-13 21:56:38.000 164 12580.60 126.28 54620.40 88888.00 2015-06-13 21:56:38.125 164 12580.55 126.30 54620.43 88888.00 2015-06-13 21:56:38.250 164 12580.52 126.25 54620.43 88888.00 2015-06-13 21:56:38.375 164 12580.55 126.25 54620.40 88888.00 2015-06-13 21:56:38.500 164 12580.52 126.25 54620.43 88888.00 2015-06-13 21:56:38.625 164 12580.50 126.22 54620.40 88888.00 2015-06-13 21:56:38.750 164 12580.50 126.25 54620.43 88888.00 2015-06-13 21:56:38.875 164 12580.55 126.25 54620.45 88888.00 2015-06-13 21:56:39.000 164 12580.58 126.25 54620.43 88888.00 2015-06-13 21:56:39.125 164 12580.55 126.25 54620.40 88888.00 2015-06-13 21:56:39.250 164 12580.45 126.25 54620.43 88888.00 2015-06-13 21:56:39.375 164 12580.45 126.30 54620.45 88888.00 2015-06-13 21:56:39.500 164 12580.45 126.28 54620.40 88888.00 2015-06-13 21:56:39.625 164 12580.50 126.28 54620.40 88888.00 2015-06-13 21:56:39.750 164 12580.48 126.28 54620.40 88888.00 2015-06-13 21:56:39.875 164 12580.45 126.25 54620.40 88888.00 2015-06-13 21:56:40.000 164 12580.40 126.22 54620.38 88888.00 2015-06-13 21:56:40.125 164 12580.48 126.22 54620.38 88888.00 2015-06-13 21:56:40.250 164 12580.42 126.22 54620.38 88888.00 2015-06-13 21:56:40.375 164 12580.42 126.22 54620.38 88888.00 2015-06-13 21:56:40.500 164 12580.42 126.25 54620.40 88888.00 2015-06-13 21:56:40.625 164 12580.48 126.28 54620.38 88888.00 2015-06-13 21:56:40.750 164 12580.48 126.22 54620.32 88888.00 2015-06-13 21:56:40.875 164 12580.35 126.20 54620.30 88888.00 2015-06-13 21:56:41.000 164 12580.38 126.20 54620.32 88888.00 2015-06-13 21:56:41.125 164 12580.48 126.25 54620.40 88888.00 2015-06-13 21:56:41.250 164 12580.50 126.28 54620.43 88888.00 2015-06-13 21:56:41.375 164 12580.50 126.28 54620.38 88888.00 2015-06-13 21:56:41.500 164 12580.48 126.25 54620.38 88888.00 2015-06-13 21:56:41.625 164 12580.50 126.28 54620.38 88888.00 2015-06-13 21:56:41.750 164 12580.50 126.25 54620.38 88888.00 2015-06-13 21:56:41.875 164 12580.52 126.30 54620.40 88888.00 2015-06-13 21:56:42.000 164 12580.55 126.30 54620.40 88888.00 2015-06-13 21:56:42.125 164 12580.45 126.30 54620.43 88888.00 2015-06-13 21:56:42.250 164 12580.35 126.28 54620.40 88888.00 2015-06-13 21:56:42.375 164 12580.40 126.28 54620.35 88888.00 2015-06-13 21:56:42.500 164 12580.38 126.28 54620.38 88888.00 2015-06-13 21:56:42.625 164 12580.35 126.28 54620.40 88888.00 2015-06-13 21:56:42.750 164 12580.38 126.25 54620.40 88888.00 2015-06-13 21:56:42.875 164 12580.45 126.22 54620.40 88888.00 2015-06-13 21:56:43.000 164 12580.45 126.22 54620.38 88888.00 2015-06-13 21:56:43.125 164 12580.42 126.28 54620.40 88888.00 2015-06-13 21:56:43.250 164 12580.33 126.28 54620.40 88888.00 2015-06-13 21:56:43.375 164 12580.38 126.30 54620.40 88888.00 2015-06-13 21:56:43.500 164 12580.35 126.30 54620.43 88888.00 2015-06-13 21:56:43.625 164 12580.38 126.28 54620.40 88888.00 2015-06-13 21:56:43.750 164 12580.42 126.28 54620.38 88888.00 2015-06-13 21:56:43.875 164 12580.40 126.22 54620.38 88888.00 2015-06-13 21:56:44.000 164 12580.33 126.22 54620.35 88888.00 2015-06-13 21:56:44.125 164 12580.33 126.25 54620.32 88888.00 2015-06-13 21:56:44.250 164 12580.35 126.28 54620.38 88888.00 2015-06-13 21:56:44.375 164 12580.42 126.28 54620.38 88888.00 2015-06-13 21:56:44.500 164 12580.40 126.22 54620.35 88888.00 2015-06-13 21:56:44.625 164 12580.38 126.22 54620.38 88888.00 2015-06-13 21:56:44.750 164 12580.42 126.25 54620.43 88888.00 2015-06-13 21:56:44.875 164 12580.42 126.28 54620.45 88888.00 2015-06-13 21:56:45.000 164 12580.35 126.25 54620.43 88888.00 2015-06-13 21:56:45.125 164 12580.38 126.25 54620.40 88888.00 2015-06-13 21:56:45.250 164 12580.38 126.20 54620.38 88888.00 2015-06-13 21:56:45.375 164 12580.35 126.20 54620.40 88888.00 2015-06-13 21:56:45.500 164 12580.30 126.22 54620.40 88888.00 2015-06-13 21:56:45.625 164 12580.27 126.20 54620.38 88888.00 2015-06-13 21:56:45.750 164 12580.33 126.20 54620.38 88888.00 2015-06-13 21:56:45.875 164 12580.35 126.22 54620.40 88888.00 2015-06-13 21:56:46.000 164 12580.33 126.22 54620.35 88888.00 2015-06-13 21:56:46.125 164 12580.27 126.20 54620.40 88888.00 2015-06-13 21:56:46.250 164 12580.20 126.17 54620.40 88888.00 2015-06-13 21:56:46.375 164 12580.20 126.20 54620.38 88888.00 2015-06-13 21:56:46.500 164 12580.25 126.22 54620.40 88888.00 2015-06-13 21:56:46.625 164 12580.30 126.22 54620.45 88888.00 2015-06-13 21:56:46.750 164 12580.30 126.17 54620.45 88888.00 2015-06-13 21:56:46.875 164 12580.27 126.20 54620.45 88888.00 2015-06-13 21:56:47.000 164 12580.23 126.20 54620.45 88888.00 2015-06-13 21:56:47.125 164 12580.25 126.22 54620.47 88888.00 2015-06-13 21:56:47.250 164 12580.20 126.17 54620.43 88888.00 2015-06-13 21:56:47.375 164 12580.17 126.17 54620.40 88888.00 2015-06-13 21:56:47.500 164 12580.12 126.17 54620.40 88888.00 2015-06-13 21:56:47.625 164 12580.15 126.20 54620.43 88888.00 2015-06-13 21:56:47.750 164 12580.17 126.20 54620.47 88888.00 2015-06-13 21:56:47.875 164 12580.17 126.17 54620.47 88888.00 2015-06-13 21:56:48.000 164 12580.12 126.17 54620.45 88888.00 2015-06-13 21:56:48.125 164 12580.10 126.17 54620.45 88888.00 2015-06-13 21:56:48.250 164 12580.12 126.17 54620.45 88888.00 2015-06-13 21:56:48.375 164 12580.15 126.12 54620.40 88888.00 2015-06-13 21:56:48.500 164 12580.10 126.12 54620.43 88888.00 2015-06-13 21:56:48.625 164 12580.17 126.12 54620.45 88888.00 2015-06-13 21:56:48.750 164 12580.17 126.12 54620.43 88888.00 2015-06-13 21:56:48.875 164 12580.20 126.12 54620.43 88888.00 2015-06-13 21:56:49.000 164 12580.20 126.17 54620.45 88888.00 2015-06-13 21:56:49.125 164 12580.10 126.15 54620.45 88888.00 2015-06-13 21:56:49.250 164 12580.05 126.15 54620.45 88888.00 2015-06-13 21:56:49.375 164 12580.15 126.15 54620.45 88888.00 2015-06-13 21:56:49.500 164 12580.15 126.12 54620.45 88888.00 2015-06-13 21:56:49.625 164 12580.12 126.12 54620.45 88888.00 2015-06-13 21:56:49.750 164 12580.15 126.12 54620.45 88888.00 2015-06-13 21:56:49.875 164 12580.23 126.15 54620.47 88888.00 2015-06-13 21:56:50.000 164 12580.23 126.12 54620.45 88888.00 2015-06-13 21:56:50.125 164 12580.20 126.12 54620.45 88888.00 2015-06-13 21:56:50.250 164 12580.23 126.10 54620.47 88888.00 2015-06-13 21:56:50.375 164 12580.17 126.08 54620.45 88888.00 2015-06-13 21:56:50.500 164 12580.15 126.08 54620.45 88888.00 2015-06-13 21:56:50.625 164 12580.20 126.05 54620.45 88888.00 2015-06-13 21:56:50.750 164 12580.25 126.08 54620.45 88888.00 2015-06-13 21:56:50.875 164 12580.25 126.10 54620.45 88888.00 2015-06-13 21:56:51.000 164 12580.25 126.03 54620.43 88888.00 2015-06-13 21:56:51.125 164 12580.20 126.08 54620.47 88888.00 2015-06-13 21:56:51.250 164 12580.20 126.05 54620.45 88888.00 2015-06-13 21:56:51.375 164 12580.23 126.03 54620.47 88888.00 2015-06-13 21:56:51.500 164 12580.20 126.05 54620.47 88888.00 2015-06-13 21:56:51.625 164 12580.25 126.05 54620.43 88888.00 2015-06-13 21:56:51.750 164 12580.25 126.05 54620.45 88888.00 2015-06-13 21:56:51.875 164 12580.27 126.03 54620.47 88888.00 2015-06-13 21:56:52.000 164 12580.33 126.05 54620.45 88888.00 2015-06-13 21:56:52.125 164 12580.30 126.03 54620.45 88888.00 2015-06-13 21:56:52.250 164 12580.35 125.97 54620.45 88888.00 2015-06-13 21:56:52.375 164 12580.42 126.00 54620.47 88888.00 2015-06-13 21:56:52.500 164 12580.35 126.03 54620.47 88888.00 2015-06-13 21:56:52.625 164 12580.27 126.03 54620.45 88888.00 2015-06-13 21:56:52.750 164 12580.30 126.00 54620.45 88888.00 2015-06-13 21:56:52.875 164 12580.35 126.00 54620.45 88888.00 2015-06-13 21:56:53.000 164 12580.35 126.00 54620.43 88888.00 2015-06-13 21:56:53.125 164 12580.33 126.00 54620.47 88888.00 2015-06-13 21:56:53.250 164 12580.27 125.97 54620.53 88888.00 2015-06-13 21:56:53.375 164 12580.27 126.00 54620.50 88888.00 2015-06-13 21:56:53.500 164 12580.35 126.03 54620.47 88888.00 2015-06-13 21:56:53.625 164 12580.38 126.00 54620.47 88888.00 2015-06-13 21:56:53.750 164 12580.35 126.00 54620.47 88888.00 2015-06-13 21:56:53.875 164 12580.35 125.97 54620.47 88888.00 2015-06-13 21:56:54.000 164 12580.33 125.97 54620.45 88888.00 2015-06-13 21:56:54.125 164 12580.38 126.00 54620.47 88888.00 2015-06-13 21:56:54.250 164 12580.40 125.97 54620.47 88888.00 2015-06-13 21:56:54.375 164 12580.48 126.00 54620.47 88888.00 2015-06-13 21:56:54.500 164 12580.48 126.00 54620.47 88888.00 2015-06-13 21:56:54.625 164 12580.38 125.95 54620.47 88888.00 2015-06-13 21:56:54.750 164 12580.38 125.95 54620.45 88888.00 2015-06-13 21:56:54.875 164 12580.45 125.95 54620.47 88888.00 2015-06-13 21:56:55.000 164 12580.48 125.95 54620.47 88888.00 2015-06-13 21:56:55.125 164 12580.52 125.95 54620.47 88888.00 2015-06-13 21:56:55.250 164 12580.45 125.92 54620.47 88888.00 2015-06-13 21:56:55.375 164 12580.48 125.95 54620.47 88888.00 2015-06-13 21:56:55.500 164 12580.55 125.97 54620.45 88888.00 2015-06-13 21:56:55.625 164 12580.58 126.00 54620.45 88888.00 2015-06-13 21:56:55.750 164 12580.52 125.95 54620.47 88888.00 2015-06-13 21:56:55.875 164 12580.52 125.92 54620.43 88888.00 2015-06-13 21:56:56.000 164 12580.58 125.95 54620.43 88888.00 2015-06-13 21:56:56.125 164 12580.52 125.97 54620.45 88888.00 2015-06-13 21:56:56.250 164 12580.55 125.97 54620.50 88888.00 2015-06-13 21:56:56.375 164 12580.65 125.97 54620.50 88888.00 2015-06-13 21:56:56.500 164 12580.65 125.97 54620.45 88888.00 2015-06-13 21:56:56.625 164 12580.70 125.95 54620.43 88888.00 2015-06-13 21:56:56.750 164 12580.67 125.97 54620.43 88888.00 2015-06-13 21:56:56.875 164 12580.67 125.97 54620.47 88888.00 2015-06-13 21:56:57.000 164 12580.65 125.97 54620.45 88888.00 2015-06-13 21:56:57.125 164 12580.67 125.95 54620.43 88888.00 2015-06-13 21:56:57.250 164 12580.67 125.90 54620.43 88888.00 2015-06-13 21:56:57.375 164 12580.73 125.95 54620.45 88888.00 2015-06-13 21:56:57.500 164 12580.75 125.95 54620.47 88888.00 2015-06-13 21:56:57.625 164 12580.73 125.97 54620.45 88888.00 2015-06-13 21:56:57.750 164 12580.70 125.97 54620.45 88888.00 2015-06-13 21:56:57.875 164 12580.77 125.97 54620.47 88888.00 2015-06-13 21:56:58.000 164 12580.77 125.95 54620.45 88888.00 2015-06-13 21:56:58.125 164 12580.77 125.97 54620.47 88888.00 2015-06-13 21:56:58.250 164 12580.77 126.03 54620.45 88888.00 2015-06-13 21:56:58.375 164 12580.80 126.00 54620.45 88888.00 2015-06-13 21:56:58.500 164 12580.80 125.95 54620.43 88888.00 2015-06-13 21:56:58.625 164 12580.83 125.97 54620.45 88888.00 2015-06-13 21:56:58.750 164 12580.85 125.95 54620.45 88888.00 2015-06-13 21:56:58.875 164 12580.85 125.97 54620.43 88888.00 2015-06-13 21:56:59.000 164 12580.88 125.97 54620.40 88888.00 2015-06-13 21:56:59.125 164 12580.85 126.00 54620.40 88888.00 2015-06-13 21:56:59.250 164 12580.83 126.00 54620.43 88888.00 2015-06-13 21:56:59.375 164 12580.85 125.97 54620.40 88888.00 2015-06-13 21:56:59.500 164 12580.85 125.92 54620.38 88888.00 2015-06-13 21:56:59.625 164 12580.88 125.95 54620.40 88888.00 2015-06-13 21:56:59.750 164 12580.88 125.92 54620.43 88888.00 2015-06-13 21:56:59.875 164 12580.85 125.92 54620.40 88888.00 2015-06-13 21:57:00.000 164 12580.88 125.92 54620.40 88888.00 2015-06-13 21:57:00.125 164 12580.90 125.95 54620.40 88888.00 2015-06-13 21:57:00.250 164 12580.88 125.92 54620.40 88888.00 2015-06-13 21:57:00.375 164 12580.92 125.95 54620.43 88888.00 2015-06-13 21:57:00.500 164 12580.98 125.92 54620.40 88888.00 2015-06-13 21:57:00.625 164 12580.98 125.92 54620.40 88888.00 2015-06-13 21:57:00.750 164 12580.90 125.95 54620.43 88888.00 2015-06-13 21:57:00.875 164 12580.90 125.92 54620.40 88888.00 2015-06-13 21:57:01.000 164 12580.92 125.92 54620.40 88888.00 2015-06-13 21:57:01.125 164 12580.92 125.92 54620.43 88888.00 2015-06-13 21:57:01.250 164 12580.88 125.92 54620.45 88888.00 2015-06-13 21:57:01.375 164 12580.85 125.92 54620.40 88888.00 2015-06-13 21:57:01.500 164 12580.80 125.88 54620.38 88888.00 2015-06-13 21:57:01.625 164 12580.83 125.90 54620.40 88888.00 2015-06-13 21:57:01.750 164 12580.85 125.88 54620.38 88888.00 2015-06-13 21:57:01.875 164 12580.83 125.85 54620.40 88888.00 2015-06-13 21:57:02.000 164 12580.77 125.85 54620.40 88888.00 2015-06-13 21:57:02.125 164 12580.77 125.85 54620.43 88888.00 2015-06-13 21:57:02.250 164 12580.77 125.83 54620.40 88888.00 2015-06-13 21:57:02.375 164 12580.77 125.85 54620.43 88888.00 2015-06-13 21:57:02.500 164 12580.73 125.83 54620.40 88888.00 2015-06-13 21:57:02.625 164 12580.75 125.80 54620.40 88888.00 2015-06-13 21:57:02.750 164 12580.80 125.83 54620.43 88888.00 2015-06-13 21:57:02.875 164 12580.75 125.83 54620.45 88888.00 2015-06-13 21:57:03.000 164 12580.70 125.83 54620.45 88888.00 2015-06-13 21:57:03.125 164 12580.65 125.78 54620.45 88888.00 2015-06-13 21:57:03.250 164 12580.60 125.72 54620.50 88888.00 2015-06-13 21:57:03.375 164 12580.67 125.78 54620.50 88888.00 2015-06-13 21:57:03.500 164 12580.75 125.72 54620.45 88888.00 2015-06-13 21:57:03.625 164 12580.73 125.72 54620.47 88888.00 2015-06-13 21:57:03.750 164 12580.70 125.70 54620.45 88888.00 2015-06-13 21:57:03.875 164 12580.67 125.70 54620.47 88888.00 2015-06-13 21:57:04.000 164 12580.67 125.70 54620.47 88888.00 2015-06-13 21:57:04.125 164 12580.73 125.70 54620.50 88888.00 2015-06-13 21:57:04.250 164 12580.77 125.70 54620.50 88888.00 2015-06-13 21:57:04.375 164 12580.75 125.65 54620.47 88888.00 2015-06-13 21:57:04.500 164 12580.73 125.65 54620.47 88888.00 2015-06-13 21:57:04.625 164 12580.67 125.67 54620.47 88888.00 2015-06-13 21:57:04.750 164 12580.65 125.67 54620.47 88888.00 2015-06-13 21:57:04.875 164 12580.58 125.67 54620.47 88888.00 2015-06-13 21:57:05.000 164 12580.58 125.67 54620.50 88888.00 2015-06-13 21:57:05.125 164 12580.60 125.65 54620.50 88888.00 2015-06-13 21:57:05.250 164 12580.58 125.62 54620.55 88888.00 2015-06-13 21:57:05.375 164 12580.60 125.62 54620.55 88888.00 2015-06-13 21:57:05.500 164 12580.55 125.60 54620.57 88888.00 2015-06-13 21:57:05.625 164 12580.52 125.58 54620.55 88888.00 2015-06-13 21:57:05.750 164 12580.48 125.58 54620.55 88888.00 2015-06-13 21:57:05.875 164 12580.50 125.58 54620.55 88888.00 2015-06-13 21:57:06.000 164 12580.50 125.55 54620.53 88888.00 2015-06-13 21:57:06.125 164 12580.45 125.53 54620.53 88888.00 2015-06-13 21:57:06.250 164 12580.40 125.50 54620.55 88888.00 2015-06-13 21:57:06.375 164 12580.38 125.53 54620.55 88888.00 2015-06-13 21:57:06.500 164 12580.38 125.50 54620.53 88888.00 2015-06-13 21:57:06.625 164 12580.40 125.47 54620.55 88888.00 2015-06-13 21:57:06.750 164 12580.40 125.50 54620.57 88888.00 2015-06-13 21:57:06.875 164 12580.42 125.53 54620.55 88888.00 2015-06-13 21:57:07.000 164 12580.33 125.47 54620.53 88888.00 2015-06-13 21:57:07.125 164 12580.30 125.45 54620.53 88888.00 2015-06-13 21:57:07.250 164 12580.30 125.45 54620.55 88888.00 2015-06-13 21:57:07.375 164 12580.27 125.45 54620.55 88888.00 2015-06-13 21:57:07.500 164 12580.17 125.40 54620.57 88888.00 2015-06-13 21:57:07.625 164 12580.25 125.40 54620.60 88888.00 2015-06-13 21:57:07.750 164 12580.30 125.45 54620.60 88888.00 2015-06-13 21:57:07.875 164 12580.25 125.45 54620.60 88888.00 2015-06-13 21:57:08.000 164 12580.15 125.42 54620.57 88888.00 2015-06-13 21:57:08.125 164 12580.10 125.40 54620.62 88888.00 2015-06-13 21:57:08.250 164 12580.08 125.38 54620.62 88888.00 2015-06-13 21:57:08.375 164 12580.12 125.35 54620.60 88888.00 2015-06-13 21:57:08.500 164 12580.15 125.33 54620.60 88888.00 2015-06-13 21:57:08.625 164 12580.12 125.35 54620.65 88888.00 2015-06-13 21:57:08.750 164 12580.02 125.35 54620.62 88888.00 2015-06-13 21:57:08.875 164 12579.92 125.35 54620.62 88888.00 2015-06-13 21:57:09.000 164 12579.95 125.33 54620.65 88888.00 2015-06-13 21:57:09.125 164 12579.95 125.33 54620.68 88888.00 2015-06-13 21:57:09.250 164 12579.92 125.30 54620.65 88888.00 2015-06-13 21:57:09.375 164 12580.00 125.35 54620.68 88888.00 2015-06-13 21:57:09.500 164 12579.95 125.33 54620.65 88888.00 2015-06-13 21:57:09.625 164 12579.90 125.35 54620.68 88888.00 2015-06-13 21:57:09.750 164 12579.90 125.30 54620.70 88888.00 2015-06-13 21:57:09.875 164 12579.88 125.28 54620.68 88888.00 2015-06-13 21:57:10.000 164 12579.85 125.28 54620.70 88888.00 2015-06-13 21:57:10.125 164 12579.85 125.28 54620.70 88888.00 2015-06-13 21:57:10.250 164 12579.83 125.30 54620.72 88888.00 2015-06-13 21:57:10.375 164 12579.83 125.28 54620.70 88888.00 2015-06-13 21:57:10.500 164 12579.83 125.25 54620.72 88888.00 2015-06-13 21:57:10.625 164 12579.80 125.25 54620.72 88888.00 2015-06-13 21:57:10.750 164 12579.77 125.28 54620.75 88888.00 2015-06-13 21:57:10.875 164 12579.73 125.25 54620.72 88888.00 2015-06-13 21:57:11.000 164 12579.73 125.20 54620.72 88888.00 2015-06-13 21:57:11.125 164 12579.73 125.22 54620.72 88888.00 2015-06-13 21:57:11.250 164 12579.75 125.25 54620.75 88888.00 2015-06-13 21:57:11.375 164 12579.75 125.25 54620.72 88888.00 2015-06-13 21:57:11.500 164 12579.67 125.25 54620.75 88888.00 2015-06-13 21:57:11.625 164 12579.67 125.25 54620.75 88888.00 2015-06-13 21:57:11.750 164 12579.67 125.22 54620.70 88888.00 2015-06-13 21:57:11.875 164 12579.67 125.22 54620.70 88888.00 2015-06-13 21:57:12.000 164 12579.70 125.25 54620.72 88888.00 2015-06-13 21:57:12.125 164 12579.75 125.28 54620.78 88888.00 2015-06-13 21:57:12.250 164 12579.73 125.25 54620.78 88888.00 2015-06-13 21:57:12.375 164 12579.70 125.28 54620.75 88888.00 2015-06-13 21:57:12.500 164 12579.67 125.28 54620.78 88888.00 2015-06-13 21:57:12.625 164 12579.67 125.28 54620.75 88888.00 2015-06-13 21:57:12.750 164 12579.70 125.25 54620.75 88888.00 2015-06-13 21:57:12.875 164 12579.75 125.28 54620.78 88888.00 2015-06-13 21:57:13.000 164 12579.73 125.28 54620.78 88888.00 2015-06-13 21:57:13.125 164 12579.65 125.28 54620.78 88888.00 2015-06-13 21:57:13.250 164 12579.58 125.30 54620.80 88888.00 2015-06-13 21:57:13.375 164 12579.62 125.33 54620.80 88888.00 2015-06-13 21:57:13.500 164 12579.62 125.30 54620.78 88888.00 2015-06-13 21:57:13.625 164 12579.60 125.30 54620.78 88888.00 2015-06-13 21:57:13.750 164 12579.58 125.30 54620.78 88888.00 2015-06-13 21:57:13.875 164 12579.55 125.33 54620.78 88888.00 2015-06-13 21:57:14.000 164 12579.58 125.35 54620.78 88888.00 2015-06-13 21:57:14.125 164 12579.58 125.33 54620.75 88888.00 2015-06-13 21:57:14.250 164 12579.55 125.30 54620.72 88888.00 2015-06-13 21:57:14.375 164 12579.58 125.33 54620.72 88888.00 2015-06-13 21:57:14.500 164 12579.58 125.33 54620.75 88888.00 2015-06-13 21:57:14.625 164 12579.55 125.30 54620.72 88888.00 2015-06-13 21:57:14.750 164 12579.55 125.33 54620.75 88888.00 2015-06-13 21:57:14.875 164 12579.58 125.33 54620.78 88888.00 2015-06-13 21:57:15.000 164 12579.65 125.35 54620.78 88888.00 2015-06-13 21:57:15.125 164 12579.58 125.38 54620.80 88888.00 2015-06-13 21:57:15.250 164 12579.50 125.38 54620.78 88888.00 2015-06-13 21:57:15.375 164 12579.52 125.40 54620.78 88888.00 2015-06-13 21:57:15.500 164 12579.52 125.40 54620.78 88888.00 2015-06-13 21:57:15.625 164 12579.52 125.42 54620.78 88888.00 2015-06-13 21:57:15.750 164 12579.45 125.40 54620.78 88888.00 2015-06-13 21:57:15.875 164 12579.50 125.42 54620.80 88888.00 2015-06-13 21:57:16.000 164 12579.52 125.40 54620.80 88888.00 2015-06-13 21:57:16.125 164 12579.52 125.45 54620.80 88888.00 2015-06-13 21:57:16.250 164 12579.55 125.45 54620.80 88888.00 2015-06-13 21:57:16.375 164 12579.55 125.42 54620.80 88888.00 2015-06-13 21:57:16.500 164 12579.50 125.40 54620.80 88888.00 2015-06-13 21:57:16.625 164 12579.50 125.42 54620.80 88888.00 2015-06-13 21:57:16.750 164 12579.52 125.45 54620.80 88888.00 2015-06-13 21:57:16.875 164 12579.55 125.45 54620.80 88888.00 2015-06-13 21:57:17.000 164 12579.58 125.45 54620.80 88888.00 2015-06-13 21:57:17.125 164 12579.58 125.45 54620.80 88888.00 2015-06-13 21:57:17.250 164 12579.55 125.42 54620.82 88888.00 2015-06-13 21:57:17.375 164 12579.60 125.45 54620.80 88888.00 2015-06-13 21:57:17.500 164 12579.60 125.45 54620.80 88888.00 2015-06-13 21:57:17.625 164 12579.55 125.45 54620.78 88888.00 2015-06-13 21:57:17.750 164 12579.58 125.45 54620.78 88888.00 2015-06-13 21:57:17.875 164 12579.70 125.50 54620.78 88888.00 2015-06-13 21:57:18.000 164 12579.77 125.47 54620.78 88888.00 2015-06-13 21:57:18.125 164 12579.70 125.45 54620.78 88888.00 2015-06-13 21:57:18.250 164 12579.62 125.42 54620.75 88888.00 2015-06-13 21:57:18.375 164 12579.62 125.47 54620.75 88888.00 2015-06-13 21:57:18.500 164 12579.60 125.47 54620.78 88888.00 2015-06-13 21:57:18.625 164 12579.58 125.45 54620.78 88888.00 2015-06-13 21:57:18.750 164 12579.55 125.45 54620.78 88888.00 2015-06-13 21:57:18.875 164 12579.60 125.45 54620.78 88888.00 2015-06-13 21:57:19.000 164 12579.67 125.47 54620.75 88888.00 2015-06-13 21:57:19.125 164 12579.67 125.47 54620.78 88888.00 2015-06-13 21:57:19.250 164 12579.67 125.47 54620.78 88888.00 2015-06-13 21:57:19.375 164 12579.65 125.50 54620.78 88888.00 2015-06-13 21:57:19.500 164 12579.58 125.47 54620.75 88888.00 2015-06-13 21:57:19.625 164 12579.58 125.47 54620.75 88888.00 2015-06-13 21:57:19.750 164 12579.55 125.50 54620.75 88888.00 2015-06-13 21:57:19.875 164 12579.58 125.55 54620.75 88888.00 2015-06-13 21:57:20.000 164 12579.60 125.55 54620.72 88888.00 2015-06-13 21:57:20.125 164 12579.58 125.53 54620.75 88888.00 2015-06-13 21:57:20.250 164 12579.55 125.53 54620.75 88888.00 2015-06-13 21:57:20.375 164 12579.58 125.53 54620.75 88888.00 2015-06-13 21:57:20.500 164 12579.55 125.53 54620.75 88888.00 2015-06-13 21:57:20.625 164 12579.58 125.55 54620.72 88888.00 2015-06-13 21:57:20.750 164 12579.65 125.53 54620.72 88888.00 2015-06-13 21:57:20.875 164 12579.70 125.53 54620.75 88888.00 2015-06-13 21:57:21.000 164 12579.65 125.53 54620.72 88888.00 2015-06-13 21:57:21.125 164 12579.65 125.53 54620.75 88888.00 2015-06-13 21:57:21.250 164 12579.67 125.50 54620.72 88888.00 2015-06-13 21:57:21.375 164 12579.75 125.53 54620.72 88888.00 2015-06-13 21:57:21.500 164 12579.70 125.55 54620.75 88888.00 2015-06-13 21:57:21.625 164 12579.70 125.53 54620.70 88888.00 2015-06-13 21:57:21.750 164 12579.73 125.55 54620.70 88888.00 2015-06-13 21:57:21.875 164 12579.73 125.58 54620.72 88888.00 2015-06-13 21:57:22.000 164 12579.73 125.55 54620.72 88888.00 2015-06-13 21:57:22.125 164 12579.67 125.55 54620.72 88888.00 2015-06-13 21:57:22.250 164 12579.67 125.53 54620.72 88888.00 2015-06-13 21:57:22.375 164 12579.75 125.58 54620.70 88888.00 2015-06-13 21:57:22.500 164 12579.77 125.58 54620.70 88888.00 2015-06-13 21:57:22.625 164 12579.83 125.58 54620.72 88888.00 2015-06-13 21:57:22.750 164 12579.88 125.58 54620.75 88888.00 2015-06-13 21:57:22.875 164 12579.92 125.55 54620.70 88888.00 2015-06-13 21:57:23.000 164 12579.92 125.53 54620.70 88888.00 2015-06-13 21:57:23.125 164 12579.90 125.55 54620.72 88888.00 2015-06-13 21:57:23.250 164 12579.88 125.50 54620.70 88888.00 2015-06-13 21:57:23.375 164 12579.98 125.50 54620.70 88888.00 2015-06-13 21:57:23.500 164 12579.98 125.53 54620.70 88888.00 2015-06-13 21:57:23.625 164 12579.95 125.55 54620.72 88888.00 2015-06-13 21:57:23.750 164 12579.98 125.55 54620.72 88888.00 2015-06-13 21:57:23.875 164 12580.00 125.53 54620.70 88888.00 2015-06-13 21:57:24.000 164 12580.02 125.55 54620.68 88888.00 2015-06-13 21:57:24.125 164 12580.00 125.53 54620.70 88888.00 2015-06-13 21:57:24.250 164 12579.98 125.47 54620.68 88888.00 2015-06-13 21:57:24.375 164 12579.98 125.53 54620.70 88888.00 2015-06-13 21:57:24.500 164 12580.00 125.50 54620.70 88888.00 2015-06-13 21:57:24.625 164 12580.02 125.47 54620.68 88888.00 2015-06-13 21:57:24.750 164 12580.00 125.45 54620.68 88888.00 2015-06-13 21:57:24.875 164 12579.98 125.45 54620.65 88888.00 2015-06-13 21:57:25.000 164 12580.05 125.42 54620.62 88888.00 2015-06-13 21:57:25.125 164 12580.12 125.42 54620.65 88888.00 2015-06-13 21:57:25.250 164 12580.10 125.42 54620.65 88888.00 2015-06-13 21:57:25.375 164 12580.15 125.45 54620.68 88888.00 2015-06-13 21:57:25.500 164 12580.10 125.42 54620.65 88888.00 2015-06-13 21:57:25.625 164 12580.15 125.40 54620.62 88888.00 2015-06-13 21:57:25.750 164 12580.15 125.40 54620.60 88888.00 2015-06-13 21:57:25.875 164 12580.10 125.40 54620.62 88888.00 2015-06-13 21:57:26.000 164 12580.10 125.35 54620.60 88888.00 2015-06-13 21:57:26.125 164 12580.15 125.33 54620.62 88888.00 2015-06-13 21:57:26.250 164 12580.23 125.38 54620.65 88888.00 2015-06-13 21:57:26.375 164 12580.25 125.33 54620.65 88888.00 2015-06-13 21:57:26.500 164 12580.25 125.35 54620.65 88888.00 2015-06-13 21:57:26.625 164 12580.25 125.30 54620.60 88888.00 2015-06-13 21:57:26.750 164 12580.23 125.28 54620.57 88888.00 2015-06-13 21:57:26.875 164 12580.27 125.28 54620.62 88888.00 2015-06-13 21:57:27.000 164 12580.33 125.28 54620.60 88888.00 2015-06-13 21:57:27.125 164 12580.40 125.25 54620.62 88888.00 2015-06-13 21:57:27.250 164 12580.38 125.22 54620.60 88888.00 2015-06-13 21:57:27.375 164 12580.40 125.22 54620.60 88888.00 2015-06-13 21:57:27.500 164 12580.40 125.17 54620.57 88888.00 2015-06-13 21:57:27.625 164 12580.45 125.20 54620.62 88888.00 2015-06-13 21:57:27.750 164 12580.48 125.20 54620.62 88888.00 2015-06-13 21:57:27.875 164 12580.52 125.20 54620.62 88888.00 2015-06-13 21:57:28.000 164 12580.52 125.17 54620.60 88888.00 2015-06-13 21:57:28.125 164 12580.48 125.15 54620.62 88888.00 2015-06-13 21:57:28.250 164 12580.33 125.12 54620.60 88888.00 2015-06-13 21:57:28.375 164 12580.30 125.12 54620.57 88888.00 2015-06-13 21:57:28.500 164 12580.40 125.10 54620.60 88888.00 2015-06-13 21:57:28.625 164 12580.42 125.12 54620.62 88888.00 2015-06-13 21:57:28.750 164 12580.38 125.15 54620.60 88888.00 2015-06-13 21:57:28.875 164 12580.33 125.10 54620.60 88888.00 2015-06-13 21:57:29.000 164 12580.40 125.10 54620.62 88888.00 2015-06-13 21:57:29.125 164 12580.42 125.05 54620.60 88888.00 2015-06-13 21:57:29.250 164 12580.35 125.03 54620.57 88888.00 2015-06-13 21:57:29.375 164 12580.42 125.05 54620.62 88888.00 2015-06-13 21:57:29.500 164 12580.42 125.03 54620.62 88888.00 2015-06-13 21:57:29.625 164 12580.40 125.00 54620.62 88888.00 2015-06-13 21:57:29.750 164 12580.45 125.03 54620.62 88888.00 2015-06-13 21:57:29.875 164 12580.48 125.00 54620.60 88888.00 2015-06-13 21:57:30.000 164 12580.42 124.95 54620.55 88888.00 2015-06-13 21:57:30.125 164 12580.42 124.95 54620.55 88888.00 2015-06-13 21:57:30.250 164 12580.42 124.95 54620.60 88888.00 2015-06-13 21:57:30.375 164 12580.48 124.95 54620.60 88888.00 2015-06-13 21:57:30.500 164 12580.48 124.97 54620.60 88888.00 2015-06-13 21:57:30.625 164 12580.48 124.97 54620.62 88888.00 2015-06-13 21:57:30.750 164 12580.45 124.97 54620.62 88888.00 2015-06-13 21:57:30.875 164 12580.40 124.95 54620.60 88888.00 2015-06-13 21:57:31.000 164 12580.40 124.90 54620.57 88888.00 2015-06-13 21:57:31.125 164 12580.42 124.90 54620.62 88888.00 2015-06-13 21:57:31.250 164 12580.40 124.90 54620.62 88888.00 2015-06-13 21:57:31.375 164 12580.40 124.90 54620.62 88888.00 2015-06-13 21:57:31.500 164 12580.35 124.90 54620.62 88888.00 2015-06-13 21:57:31.625 164 12580.42 124.92 54620.62 88888.00 2015-06-13 21:57:31.750 164 12580.45 124.90 54620.62 88888.00 2015-06-13 21:57:31.875 164 12580.38 124.88 54620.62 88888.00 2015-06-13 21:57:32.000 164 12580.33 124.88 54620.62 88888.00 2015-06-13 21:57:32.125 164 12580.38 124.88 54620.65 88888.00 2015-06-13 21:57:32.250 164 12580.33 124.85 54620.65 88888.00 2015-06-13 21:57:32.375 164 12580.33 124.85 54620.62 88888.00 2015-06-13 21:57:32.500 164 12580.38 124.85 54620.60 88888.00 2015-06-13 21:57:32.625 164 12580.38 124.83 54620.60 88888.00 2015-06-13 21:57:32.750 164 12580.33 124.83 54620.62 88888.00 2015-06-13 21:57:32.875 164 12580.27 124.83 54620.62 88888.00 2015-06-13 21:57:33.000 164 12580.25 124.83 54620.60 88888.00 2015-06-13 21:57:33.125 164 12580.33 124.85 54620.62 88888.00 2015-06-13 21:57:33.250 164 12580.33 124.85 54620.65 88888.00 2015-06-13 21:57:33.375 164 12580.30 124.85 54620.62 88888.00 2015-06-13 21:57:33.500 164 12580.25 124.85 54620.62 88888.00 2015-06-13 21:57:33.625 164 12580.27 124.85 54620.62 88888.00 2015-06-13 21:57:33.750 164 12580.30 124.83 54620.60 88888.00 2015-06-13 21:57:33.875 164 12580.33 124.83 54620.62 88888.00 2015-06-13 21:57:34.000 164 12580.30 124.83 54620.62 88888.00 2015-06-13 21:57:34.125 164 12580.30 124.85 54620.65 88888.00 2015-06-13 21:57:34.250 164 12580.23 124.85 54620.68 88888.00 2015-06-13 21:57:34.375 164 12580.25 124.85 54620.62 88888.00 2015-06-13 21:57:34.500 164 12580.33 124.83 54620.62 88888.00 2015-06-13 21:57:34.625 164 12580.33 124.83 54620.65 88888.00 2015-06-13 21:57:34.750 164 12580.35 124.83 54620.68 88888.00 2015-06-13 21:57:34.875 164 12580.27 124.85 54620.68 88888.00 2015-06-13 21:57:35.000 164 12580.23 124.83 54620.62 88888.00 2015-06-13 21:57:35.125 164 12580.25 124.83 54620.65 88888.00 2015-06-13 21:57:35.250 164 12580.33 124.80 54620.65 88888.00 2015-06-13 21:57:35.375 164 12580.38 124.83 54620.65 88888.00 2015-06-13 21:57:35.500 164 12580.38 124.83 54620.65 88888.00 2015-06-13 21:57:35.625 164 12580.35 124.83 54620.62 88888.00 2015-06-13 21:57:35.750 164 12580.33 124.83 54620.57 88888.00 2015-06-13 21:57:35.875 164 12580.33 124.83 54620.60 88888.00 2015-06-13 21:57:36.000 164 12580.33 124.85 54620.60 88888.00 2015-06-13 21:57:36.125 164 12580.30 124.85 54620.62 88888.00 2015-06-13 21:57:36.250 164 12580.23 124.83 54620.60 88888.00 2015-06-13 21:57:36.375 164 12580.15 124.83 54620.60 88888.00 2015-06-13 21:57:36.500 164 12580.23 124.83 54620.62 88888.00 2015-06-13 21:57:36.625 164 12580.27 124.83 54620.60 88888.00 2015-06-13 21:57:36.750 164 12580.25 124.83 54620.65 88888.00 2015-06-13 21:57:36.875 164 12580.23 124.83 54620.62 88888.00 2015-06-13 21:57:37.000 164 12580.27 124.83 54620.65 88888.00 2015-06-13 21:57:37.125 164 12580.30 124.83 54620.68 88888.00 2015-06-13 21:57:37.250 164 12580.27 124.83 54620.65 88888.00 2015-06-13 21:57:37.375 164 12580.33 124.85 54620.60 88888.00 2015-06-13 21:57:37.500 164 12580.35 124.88 54620.62 88888.00 2015-06-13 21:57:37.625 164 12580.40 124.88 54620.60 88888.00 2015-06-13 21:57:37.750 164 12580.40 124.88 54620.62 88888.00 2015-06-13 21:57:37.875 164 12580.42 124.88 54620.65 88888.00 2015-06-13 21:57:38.000 164 12580.38 124.88 54620.68 88888.00 2015-06-13 21:57:38.125 164 12580.30 124.90 54620.65 88888.00 2015-06-13 21:57:38.250 164 12580.30 124.90 54620.65 88888.00 2015-06-13 21:57:38.375 164 12580.35 124.90 54620.62 88888.00 2015-06-13 21:57:38.500 164 12580.33 124.90 54620.60 88888.00 2015-06-13 21:57:38.625 164 12580.30 124.90 54620.60 88888.00 2015-06-13 21:57:38.750 164 12580.33 124.92 54620.62 88888.00 2015-06-13 21:57:38.875 164 12580.35 124.95 54620.62 88888.00 2015-06-13 21:57:39.000 164 12580.33 124.90 54620.62 88888.00 2015-06-13 21:57:39.125 164 12580.30 124.90 54620.62 88888.00 2015-06-13 21:57:39.250 164 12580.23 124.90 54620.62 88888.00 2015-06-13 21:57:39.375 164 12580.30 124.97 54620.65 88888.00 2015-06-13 21:57:39.500 164 12580.38 125.00 54620.65 88888.00 2015-06-13 21:57:39.625 164 12580.33 125.00 54620.65 88888.00 2015-06-13 21:57:39.750 164 12580.25 124.97 54620.62 88888.00 2015-06-13 21:57:39.875 164 12580.25 125.00 54620.62 88888.00 2015-06-13 21:57:40.000 164 12580.27 125.00 54620.62 88888.00 2015-06-13 21:57:40.125 164 12580.35 125.03 54620.62 88888.00 2015-06-13 21:57:40.250 164 12580.30 125.00 54620.60 88888.00 2015-06-13 21:57:40.375 164 12580.27 125.05 54620.60 88888.00 2015-06-13 21:57:40.500 164 12580.27 125.08 54620.62 88888.00 2015-06-13 21:57:40.625 164 12580.25 125.05 54620.62 88888.00 2015-06-13 21:57:40.750 164 12580.25 125.05 54620.60 88888.00 2015-06-13 21:57:40.875 164 12580.23 125.05 54620.57 88888.00 2015-06-13 21:57:41.000 164 12580.20 125.10 54620.57 88888.00 2015-06-13 21:57:41.125 164 12580.17 125.12 54620.57 88888.00 2015-06-13 21:57:41.250 164 12580.17 125.12 54620.57 88888.00 2015-06-13 21:57:41.375 164 12580.25 125.17 54620.55 88888.00 2015-06-13 21:57:41.500 164 12580.23 125.17 54620.57 88888.00 2015-06-13 21:57:41.625 164 12580.25 125.20 54620.57 88888.00 2015-06-13 21:57:41.750 164 12580.23 125.20 54620.57 88888.00 2015-06-13 21:57:41.875 164 12580.20 125.20 54620.57 88888.00 2015-06-13 21:57:42.000 164 12580.25 125.20 54620.57 88888.00 2015-06-13 21:57:42.125 164 12580.30 125.20 54620.60 88888.00 2015-06-13 21:57:42.250 164 12580.35 125.25 54620.60 88888.00 2015-06-13 21:57:42.375 164 12580.38 125.25 54620.55 88888.00 2015-06-13 21:57:42.500 164 12580.42 125.25 54620.53 88888.00 2015-06-13 21:57:42.625 164 12580.48 125.28 54620.53 88888.00 2015-06-13 21:57:42.750 164 12580.50 125.33 54620.53 88888.00 2015-06-13 21:57:42.875 164 12580.48 125.33 54620.55 88888.00 2015-06-13 21:57:43.000 164 12580.48 125.33 54620.55 88888.00 2015-06-13 21:57:43.125 164 12580.45 125.33 54620.53 88888.00 2015-06-13 21:57:43.250 164 12580.50 125.38 54620.53 88888.00 2015-06-13 21:57:43.375 164 12580.60 125.40 54620.53 88888.00 2015-06-13 21:57:43.500 164 12580.58 125.40 54620.55 88888.00 2015-06-13 21:57:43.625 164 12580.52 125.42 54620.57 88888.00 2015-06-13 21:57:43.750 164 12580.52 125.47 54620.57 88888.00 2015-06-13 21:57:43.875 164 12580.50 125.45 54620.55 88888.00 2015-06-13 21:57:44.000 164 12580.52 125.47 54620.53 88888.00 2015-06-13 21:57:44.125 164 12580.50 125.47 54620.53 88888.00 2015-06-13 21:57:44.250 164 12580.52 125.47 54620.55 88888.00 2015-06-13 21:57:44.375 164 12580.52 125.47 54620.50 88888.00 2015-06-13 21:57:44.500 164 12580.55 125.50 54620.50 88888.00 2015-06-13 21:57:44.625 164 12580.55 125.53 54620.50 88888.00 2015-06-13 21:57:44.750 164 12580.58 125.55 54620.50 88888.00 2015-06-13 21:57:44.875 164 12580.60 125.53 54620.47 88888.00 2015-06-13 21:57:45.000 164 12580.58 125.55 54620.45 88888.00 2015-06-13 21:57:45.125 164 12580.67 125.55 54620.50 88888.00 2015-06-13 21:57:45.250 164 12580.65 125.58 54620.47 88888.00 2015-06-13 21:57:45.375 164 12580.62 125.58 54620.47 88888.00 2015-06-13 21:57:45.500 164 12580.58 125.58 54620.50 88888.00 2015-06-13 21:57:45.625 164 12580.62 125.60 54620.50 88888.00 2015-06-13 21:57:45.750 164 12580.65 125.65 54620.47 88888.00 2015-06-13 21:57:45.875 164 12580.60 125.62 54620.47 88888.00 2015-06-13 21:57:46.000 164 12580.60 125.62 54620.45 88888.00 2015-06-13 21:57:46.125 164 12580.65 125.62 54620.47 88888.00 2015-06-13 21:57:46.250 164 12580.67 125.62 54620.47 88888.00 2015-06-13 21:57:46.375 164 12580.70 125.65 54620.45 88888.00 2015-06-13 21:57:46.500 164 12580.65 125.67 54620.43 88888.00 2015-06-13 21:57:46.625 164 12580.65 125.67 54620.43 88888.00 2015-06-13 21:57:46.750 164 12580.73 125.70 54620.43 88888.00 2015-06-13 21:57:46.875 164 12580.75 125.67 54620.43 88888.00 2015-06-13 21:57:47.000 164 12580.70 125.67 54620.43 88888.00 2015-06-13 21:57:47.125 164 12580.67 125.70 54620.45 88888.00 2015-06-13 21:57:47.250 164 12580.67 125.70 54620.47 88888.00 2015-06-13 21:57:47.375 164 12580.65 125.65 54620.43 88888.00 2015-06-13 21:57:47.500 164 12580.65 125.65 54620.45 88888.00 2015-06-13 21:57:47.625 164 12580.75 125.70 54620.47 88888.00 2015-06-13 21:57:47.750 164 12580.75 125.70 54620.45 88888.00 2015-06-13 21:57:47.875 164 12580.65 125.70 54620.45 88888.00 2015-06-13 21:57:48.000 164 12580.67 125.70 54620.45 88888.00 2015-06-13 21:57:48.125 164 12580.70 125.75 54620.47 88888.00 2015-06-13 21:57:48.250 164 12580.65 125.78 54620.50 88888.00 2015-06-13 21:57:48.375 164 12580.62 125.72 54620.45 88888.00 2015-06-13 21:57:48.500 164 12580.65 125.70 54620.45 88888.00 2015-06-13 21:57:48.625 164 12580.65 125.72 54620.45 88888.00 2015-06-13 21:57:48.750 164 12580.62 125.72 54620.45 88888.00 2015-06-13 21:57:48.875 164 12580.60 125.72 54620.45 88888.00 2015-06-13 21:57:49.000 164 12580.58 125.72 54620.43 88888.00 2015-06-13 21:57:49.125 164 12580.65 125.75 54620.47 88888.00 2015-06-13 21:57:49.250 164 12580.65 125.72 54620.45 88888.00 2015-06-13 21:57:49.375 164 12580.70 125.72 54620.45 88888.00 2015-06-13 21:57:49.500 164 12580.73 125.75 54620.47 88888.00 2015-06-13 21:57:49.625 164 12580.73 125.72 54620.47 88888.00 2015-06-13 21:57:49.750 164 12580.73 125.75 54620.43 88888.00 2015-06-13 21:57:49.875 164 12580.70 125.72 54620.43 88888.00 2015-06-13 21:57:50.000 164 12580.65 125.70 54620.43 88888.00 2015-06-13 21:57:50.125 164 12580.65 125.75 54620.43 88888.00 2015-06-13 21:57:50.250 164 12580.67 125.78 54620.47 88888.00 2015-06-13 21:57:50.375 164 12580.70 125.75 54620.47 88888.00 2015-06-13 21:57:50.500 164 12580.65 125.72 54620.45 88888.00 2015-06-13 21:57:50.625 164 12580.60 125.72 54620.45 88888.00 2015-06-13 21:57:50.750 164 12580.60 125.72 54620.43 88888.00 2015-06-13 21:57:50.875 164 12580.58 125.72 54620.47 88888.00 2015-06-13 21:57:51.000 164 12580.58 125.75 54620.47 88888.00 2015-06-13 21:57:51.125 164 12580.60 125.78 54620.50 88888.00 2015-06-13 21:57:51.250 164 12580.62 125.72 54620.47 88888.00 2015-06-13 21:57:51.375 164 12580.60 125.72 54620.47 88888.00 2015-06-13 21:57:51.500 164 12580.55 125.72 54620.47 88888.00 2015-06-13 21:57:51.625 164 12580.52 125.78 54620.45 88888.00 2015-06-13 21:57:51.750 164 12580.50 125.78 54620.43 88888.00 2015-06-13 21:57:51.875 164 12580.45 125.72 54620.45 88888.00 2015-06-13 21:57:52.000 164 12580.48 125.72 54620.43 88888.00 2015-06-13 21:57:52.125 164 12580.50 125.72 54620.47 88888.00 2015-06-13 21:57:52.250 164 12580.50 125.75 54620.50 88888.00 2015-06-13 21:57:52.375 164 12580.58 125.78 54620.47 88888.00 2015-06-13 21:57:52.500 164 12580.55 125.78 54620.47 88888.00 2015-06-13 21:57:52.625 164 12580.58 125.75 54620.45 88888.00 2015-06-13 21:57:52.750 164 12580.55 125.72 54620.47 88888.00 2015-06-13 21:57:52.875 164 12580.55 125.72 54620.50 88888.00 2015-06-13 21:57:53.000 164 12580.50 125.72 54620.47 88888.00 2015-06-13 21:57:53.125 164 12580.48 125.67 54620.50 88888.00 2015-06-13 21:57:53.250 164 12580.52 125.65 54620.47 88888.00 2015-06-13 21:57:53.375 164 12580.62 125.70 54620.47 88888.00 2015-06-13 21:57:53.500 164 12580.65 125.72 54620.47 88888.00 2015-06-13 21:57:53.625 164 12580.60 125.75 54620.47 88888.00 2015-06-13 21:57:53.750 164 12580.62 125.70 54620.47 88888.00 2015-06-13 21:57:53.875 164 12580.65 125.70 54620.50 88888.00 2015-06-13 21:57:54.000 164 12580.65 125.70 54620.47 88888.00 2015-06-13 21:57:54.125 164 12580.60 125.67 54620.50 88888.00 2015-06-13 21:57:54.250 164 12580.58 125.67 54620.43 88888.00 2015-06-13 21:57:54.375 164 12580.55 125.67 54620.43 88888.00 2015-06-13 21:57:54.500 164 12580.55 125.65 54620.47 88888.00 2015-06-13 21:57:54.625 164 12580.62 125.70 54620.47 88888.00 2015-06-13 21:57:54.750 164 12580.70 125.70 54620.50 88888.00 2015-06-13 21:57:54.875 164 12580.67 125.70 54620.47 88888.00 2015-06-13 21:57:55.000 164 12580.62 125.65 54620.47 88888.00 2015-06-13 21:57:55.125 164 12580.55 125.67 54620.47 88888.00 2015-06-13 21:57:55.250 164 12580.52 125.70 54620.55 88888.00 2015-06-13 21:57:55.375 164 12580.65 125.70 54620.53 88888.00 2015-06-13 21:57:55.500 164 12580.62 125.67 54620.47 88888.00 2015-06-13 21:57:55.625 164 12580.58 125.60 54620.45 88888.00 2015-06-13 21:57:55.750 164 12580.58 125.62 54620.47 88888.00 2015-06-13 21:57:55.875 164 12580.62 125.65 54620.53 88888.00 2015-06-13 21:57:56.000 164 12580.67 125.62 54620.50 88888.00 2015-06-13 21:57:56.125 164 12580.67 125.60 54620.53 88888.00 2015-06-13 21:57:56.250 164 12580.62 125.60 54620.50 88888.00 2015-06-13 21:57:56.375 164 12580.65 125.62 54620.53 88888.00 2015-06-13 21:57:56.500 164 12580.60 125.62 54620.50 88888.00 2015-06-13 21:57:56.625 164 12580.58 125.58 54620.50 88888.00 2015-06-13 21:57:56.750 164 12580.62 125.58 54620.50 88888.00 2015-06-13 21:57:56.875 164 12580.60 125.58 54620.50 88888.00 2015-06-13 21:57:57.000 164 12580.62 125.58 54620.50 88888.00 2015-06-13 21:57:57.125 164 12580.67 125.55 54620.47 88888.00 2015-06-13 21:57:57.250 164 12580.65 125.53 54620.53 88888.00 2015-06-13 21:57:57.375 164 12580.67 125.58 54620.53 88888.00 2015-06-13 21:57:57.500 164 12580.70 125.60 54620.55 88888.00 2015-06-13 21:57:57.625 164 12580.73 125.58 54620.50 88888.00 2015-06-13 21:57:57.750 164 12580.75 125.55 54620.47 88888.00 2015-06-13 21:57:57.875 164 12580.73 125.55 54620.50 88888.00 2015-06-13 21:57:58.000 164 12580.70 125.53 54620.50 88888.00 2015-06-13 21:57:58.125 164 12580.67 125.53 54620.53 88888.00 2015-06-13 21:57:58.250 164 12580.67 125.50 54620.53 88888.00 2015-06-13 21:57:58.375 164 12580.77 125.50 54620.55 88888.00 2015-06-13 21:57:58.500 164 12580.83 125.47 54620.53 88888.00 2015-06-13 21:57:58.625 164 12580.83 125.47 54620.50 88888.00 2015-06-13 21:57:58.750 164 12580.80 125.53 54620.50 88888.00 2015-06-13 21:57:58.875 164 12580.85 125.50 54620.50 88888.00 2015-06-13 21:57:59.000 164 12580.85 125.47 54620.50 88888.00 2015-06-13 21:57:59.125 164 12580.85 125.47 54620.53 88888.00 2015-06-13 21:57:59.250 164 12580.88 125.45 54620.50 88888.00 2015-06-13 21:57:59.375 164 12580.90 125.47 54620.50 88888.00 2015-06-13 21:57:59.500 164 12580.88 125.42 54620.53 88888.00 2015-06-13 21:57:59.625 164 12580.88 125.40 54620.50 88888.00 2015-06-13 21:57:59.750 164 12580.90 125.42 54620.50 88888.00 2015-06-13 21:57:59.875 164 12580.85 125.40 54620.50 88888.00 2015-06-13 21:58:00.000 164 12580.85 125.40 54620.43 88888.00 2015-06-13 21:58:00.125 164 12580.83 125.38 54620.50 88888.00 2015-06-13 21:58:00.250 164 12580.77 125.35 54620.53 88888.00 2015-06-13 21:58:00.375 164 12580.85 125.38 54620.50 88888.00 2015-06-13 21:58:00.500 164 12580.95 125.38 54620.53 88888.00 2015-06-13 21:58:00.625 164 12581.02 125.33 54620.53 88888.00 2015-06-13 21:58:00.750 164 12580.98 125.33 54620.45 88888.00 2015-06-13 21:58:00.875 164 12580.90 125.33 54620.45 88888.00 2015-06-13 21:58:01.000 164 12580.90 125.35 54620.47 88888.00 2015-06-13 21:58:01.125 164 12580.92 125.38 54620.53 88888.00 2015-06-13 21:58:01.250 164 12580.95 125.33 54620.50 88888.00 2015-06-13 21:58:01.375 164 12581.00 125.30 54620.45 88888.00 2015-06-13 21:58:01.500 164 12581.05 125.28 54620.47 88888.00 2015-06-13 21:58:01.625 164 12581.12 125.28 54620.53 88888.00 2015-06-13 21:58:01.750 164 12581.12 125.30 54620.53 88888.00 2015-06-13 21:58:01.875 164 12581.12 125.30 54620.50 88888.00 2015-06-13 21:58:02.000 164 12581.15 125.30 54620.50 88888.00 2015-06-13 21:58:02.125 164 12581.17 125.25 54620.53 88888.00 2015-06-13 21:58:02.250 164 12581.15 125.20 54620.50 88888.00 2015-06-13 21:58:02.375 164 12581.20 125.22 54620.47 88888.00 2015-06-13 21:58:02.500 164 12581.23 125.28 54620.47 88888.00 2015-06-13 21:58:02.625 164 12581.27 125.25 54620.55 88888.00 2015-06-13 21:58:02.750 164 12581.27 125.20 54620.53 88888.00 2015-06-13 21:58:02.875 164 12581.33 125.20 54620.47 88888.00 2015-06-13 21:58:03.000 164 12581.30 125.22 54620.50 88888.00 2015-06-13 21:58:03.125 164 12581.30 125.22 54620.55 88888.00 2015-06-13 21:58:03.250 164 12581.27 125.20 54620.53 88888.00 2015-06-13 21:58:03.375 164 12581.33 125.17 54620.50 88888.00 2015-06-13 21:58:03.500 164 12581.38 125.17 54620.50 88888.00 2015-06-13 21:58:03.625 164 12581.40 125.15 54620.53 88888.00 2015-06-13 21:58:03.750 164 12581.40 125.15 54620.50 88888.00 2015-06-13 21:58:03.875 164 12581.40 125.12 54620.47 88888.00 2015-06-13 21:58:04.000 164 12581.45 125.15 54620.47 88888.00 2015-06-13 21:58:04.125 164 12581.48 125.12 54620.50 88888.00 2015-06-13 21:58:04.250 164 12581.38 125.10 54620.50 88888.00 2015-06-13 21:58:04.375 164 12581.42 125.10 54620.50 88888.00 2015-06-13 21:58:04.500 164 12581.42 125.10 54620.47 88888.00 2015-06-13 21:58:04.625 164 12581.40 125.08 54620.50 88888.00 2015-06-13 21:58:04.750 164 12581.40 125.08 54620.45 88888.00 2015-06-13 21:58:04.875 164 12581.45 125.03 54620.47 88888.00 2015-06-13 21:58:05.000 164 12581.52 125.03 54620.47 88888.00 2015-06-13 21:58:05.125 164 12581.50 125.03 54620.45 88888.00 2015-06-13 21:58:05.250 164 12581.45 125.03 54620.47 88888.00 2015-06-13 21:58:05.375 164 12581.52 125.03 54620.47 88888.00 2015-06-13 21:58:05.500 164 12581.55 125.03 54620.47 88888.00 2015-06-13 21:58:05.625 164 12581.55 125.03 54620.43 88888.00 2015-06-13 21:58:05.750 164 12581.55 124.97 54620.40 88888.00 2015-06-13 21:58:05.875 164 12581.50 124.95 54620.40 88888.00 2015-06-13 21:58:06.000 164 12581.45 124.97 54620.43 88888.00 2015-06-13 21:58:06.125 164 12581.48 125.00 54620.43 88888.00 2015-06-13 21:58:06.250 164 12581.45 124.97 54620.47 88888.00 2015-06-13 21:58:06.375 164 12581.48 124.95 54620.45 88888.00 2015-06-13 21:58:06.500 164 12581.40 124.92 54620.47 88888.00 2015-06-13 21:58:06.625 164 12581.40 124.95 54620.47 88888.00 2015-06-13 21:58:06.750 164 12581.48 124.92 54620.50 88888.00 2015-06-13 21:58:06.875 164 12581.52 124.90 54620.45 88888.00 2015-06-13 21:58:07.000 164 12581.58 124.90 54620.47 88888.00 2015-06-13 21:58:07.125 164 12581.60 124.88 54620.47 88888.00 2015-06-13 21:58:07.250 164 12581.52 124.88 54620.45 88888.00 2015-06-13 21:58:07.375 164 12581.58 124.88 54620.45 88888.00 2015-06-13 21:58:07.500 164 12581.62 124.90 54620.47 88888.00 2015-06-13 21:58:07.625 164 12581.62 124.88 54620.45 88888.00 2015-06-13 21:58:07.750 164 12581.60 124.88 54620.50 88888.00 2015-06-13 21:58:07.875 164 12581.62 124.88 54620.50 88888.00 2015-06-13 21:58:08.000 164 12581.60 124.85 54620.45 88888.00 2015-06-13 21:58:08.125 164 12581.55 124.83 54620.47 88888.00 2015-06-13 21:58:08.250 164 12581.58 124.80 54620.50 88888.00 2015-06-13 21:58:08.375 164 12581.65 124.78 54620.47 88888.00 2015-06-13 21:58:08.500 164 12581.67 124.78 54620.50 88888.00 2015-06-13 21:58:08.625 164 12581.62 124.78 54620.47 88888.00 2015-06-13 21:58:08.750 164 12581.60 124.72 54620.47 88888.00 2015-06-13 21:58:08.875 164 12581.60 124.70 54620.50 88888.00 2015-06-13 21:58:09.000 164 12581.62 124.72 54620.47 88888.00 2015-06-13 21:58:09.125 164 12581.65 124.72 54620.45 88888.00 2015-06-13 21:58:09.250 164 12581.62 124.70 54620.45 88888.00 2015-06-13 21:58:09.375 164 12581.62 124.70 54620.45 88888.00 2015-06-13 21:58:09.500 164 12581.65 124.70 54620.47 88888.00 2015-06-13 21:58:09.625 164 12581.65 124.70 54620.47 88888.00 2015-06-13 21:58:09.750 164 12581.58 124.70 54620.50 88888.00 2015-06-13 21:58:09.875 164 12581.55 124.65 54620.47 88888.00 2015-06-13 21:58:10.000 164 12581.58 124.65 54620.47 88888.00 2015-06-13 21:58:10.125 164 12581.62 124.65 54620.50 88888.00 2015-06-13 21:58:10.250 164 12581.58 124.60 54620.53 88888.00 2015-06-13 21:58:10.375 164 12581.58 124.62 54620.50 88888.00 2015-06-13 21:58:10.500 164 12581.62 124.62 54620.50 88888.00 2015-06-13 21:58:10.625 164 12581.62 124.60 54620.50 88888.00 2015-06-13 21:58:10.750 164 12581.60 124.60 54620.53 88888.00 2015-06-13 21:58:10.875 164 12581.52 124.58 54620.50 88888.00 2015-06-13 21:58:11.000 164 12581.45 124.58 54620.50 88888.00 2015-06-13 21:58:11.125 164 12581.50 124.58 54620.53 88888.00 2015-06-13 21:58:11.250 164 12581.50 124.53 54620.47 88888.00 2015-06-13 21:58:11.375 164 12581.50 124.53 54620.47 88888.00 2015-06-13 21:58:11.500 164 12581.45 124.53 54620.45 88888.00 2015-06-13 21:58:11.625 164 12581.48 124.50 54620.45 88888.00 2015-06-13 21:58:11.750 164 12581.48 124.50 54620.50 88888.00 2015-06-13 21:58:11.875 164 12581.45 124.50 54620.50 88888.00 2015-06-13 21:58:12.000 164 12581.48 124.55 54620.53 88888.00 2015-06-13 21:58:12.125 164 12581.48 124.58 54620.53 88888.00 2015-06-13 21:58:12.250 164 12581.38 124.50 54620.50 88888.00 2015-06-13 21:58:12.375 164 12581.38 124.50 54620.50 88888.00 2015-06-13 21:58:12.500 164 12581.40 124.50 54620.50 88888.00 2015-06-13 21:58:12.625 164 12581.42 124.47 54620.50 88888.00 2015-06-13 21:58:12.750 164 12581.42 124.47 54620.53 88888.00 2015-06-13 21:58:12.875 164 12581.45 124.53 54620.53 88888.00 2015-06-13 21:58:13.000 164 12581.45 124.55 54620.50 88888.00 2015-06-13 21:58:13.125 164 12581.48 124.53 54620.50 88888.00 2015-06-13 21:58:13.250 164 12581.45 124.47 54620.50 88888.00 2015-06-13 21:58:13.375 164 12581.35 124.50 54620.53 88888.00 2015-06-13 21:58:13.500 164 12581.27 124.50 54620.53 88888.00 2015-06-13 21:58:13.625 164 12581.23 124.45 54620.50 88888.00 2015-06-13 21:58:13.750 164 12581.15 124.47 54620.50 88888.00 2015-06-13 21:58:13.875 164 12581.23 124.47 54620.50 88888.00 2015-06-13 21:58:14.000 164 12581.27 124.45 54620.50 88888.00 2015-06-13 21:58:14.125 164 12581.30 124.50 54620.55 88888.00 2015-06-13 21:58:14.250 164 12581.23 124.45 54620.55 88888.00 2015-06-13 21:58:14.375 164 12581.25 124.42 54620.55 88888.00 2015-06-13 21:58:14.500 164 12581.25 124.42 54620.53 88888.00 2015-06-13 21:58:14.625 164 12581.27 124.45 54620.53 88888.00 2015-06-13 21:58:14.750 164 12581.23 124.45 54620.55 88888.00 2015-06-13 21:58:14.875 164 12581.20 124.42 54620.55 88888.00 2015-06-13 21:58:15.000 164 12581.23 124.45 54620.55 88888.00 2015-06-13 21:58:15.125 164 12581.20 124.45 54620.55 88888.00 2015-06-13 21:58:15.250 164 12581.12 124.42 54620.55 88888.00 2015-06-13 21:58:15.375 164 12581.15 124.45 54620.55 88888.00 2015-06-13 21:58:15.500 164 12581.17 124.45 54620.57 88888.00 2015-06-13 21:58:15.625 164 12581.15 124.47 54620.55 88888.00 2015-06-13 21:58:15.750 164 12581.12 124.47 54620.57 88888.00 2015-06-13 21:58:15.875 164 12581.10 124.45 54620.53 88888.00 2015-06-13 21:58:16.000 164 12581.10 124.42 54620.55 88888.00 2015-06-13 21:58:16.125 164 12581.12 124.45 54620.55 88888.00 2015-06-13 21:58:16.250 164 12581.10 124.47 54620.55 88888.00 2015-06-13 21:58:16.375 164 12581.12 124.50 54620.55 88888.00 2015-06-13 21:58:16.500 164 12581.15 124.53 54620.55 88888.00 2015-06-13 21:58:16.625 164 12581.10 124.53 54620.55 88888.00 2015-06-13 21:58:16.750 164 12581.00 124.50 54620.53 88888.00 2015-06-13 21:58:16.875 164 12580.98 124.50 54620.55 88888.00 2015-06-13 21:58:17.000 164 12581.00 124.53 54620.55 88888.00 2015-06-13 21:58:17.125 164 12581.00 124.47 54620.57 88888.00 2015-06-13 21:58:17.250 164 12580.98 124.47 54620.60 88888.00 2015-06-13 21:58:17.375 164 12581.02 124.55 54620.57 88888.00 2015-06-13 21:58:17.500 164 12581.00 124.55 54620.57 88888.00 2015-06-13 21:58:17.625 164 12580.98 124.55 54620.57 88888.00 2015-06-13 21:58:17.750 164 12581.00 124.55 54620.57 88888.00 2015-06-13 21:58:17.875 164 12581.05 124.58 54620.60 88888.00 2015-06-13 21:58:18.000 164 12581.08 124.55 54620.57 88888.00 2015-06-13 21:58:18.125 164 12581.08 124.58 54620.60 88888.00 2015-06-13 21:58:18.250 164 12581.05 124.58 54620.62 88888.00 2015-06-13 21:58:18.375 164 12581.08 124.58 54620.60 88888.00 2015-06-13 21:58:18.500 164 12581.02 124.58 54620.57 88888.00 2015-06-13 21:58:18.625 164 12581.05 124.55 54620.57 88888.00 2015-06-13 21:58:18.750 164 12581.05 124.55 54620.60 88888.00 2015-06-13 21:58:18.875 164 12581.02 124.60 54620.65 88888.00 2015-06-13 21:58:19.000 164 12581.02 124.58 54620.62 88888.00 2015-06-13 21:58:19.125 164 12580.90 124.53 54620.62 88888.00 2015-06-13 21:58:19.250 164 12580.83 124.58 54620.62 88888.00 2015-06-13 21:58:19.375 164 12580.85 124.62 54620.65 88888.00 2015-06-13 21:58:19.500 164 12580.90 124.60 54620.65 88888.00 2015-06-13 21:58:19.625 164 12580.98 124.60 54620.65 88888.00 2015-06-13 21:58:19.750 164 12580.98 124.60 54620.62 88888.00 2015-06-13 21:58:19.875 164 12580.90 124.62 54620.62 88888.00 2015-06-13 21:58:20.000 164 12580.92 124.62 54620.60 88888.00 2015-06-13 21:58:20.125 164 12580.98 124.62 54620.60 88888.00 2015-06-13 21:58:20.250 164 12580.92 124.65 54620.62 88888.00 2015-06-13 21:58:20.375 164 12580.85 124.65 54620.65 88888.00 2015-06-13 21:58:20.500 164 12580.85 124.67 54620.62 88888.00 2015-06-13 21:58:20.625 164 12580.85 124.65 54620.62 88888.00 2015-06-13 21:58:20.750 164 12580.85 124.65 54620.65 88888.00 2015-06-13 21:58:20.875 164 12580.88 124.65 54620.65 88888.00 2015-06-13 21:58:21.000 164 12580.90 124.67 54620.62 88888.00 2015-06-13 21:58:21.125 164 12580.85 124.65 54620.62 88888.00 2015-06-13 21:58:21.250 164 12580.80 124.62 54620.62 88888.00 2015-06-13 21:58:21.375 164 12580.83 124.65 54620.62 88888.00 2015-06-13 21:58:21.500 164 12580.88 124.67 54620.62 88888.00 2015-06-13 21:58:21.625 164 12580.88 124.67 54620.60 88888.00 2015-06-13 21:58:21.750 164 12580.88 124.67 54620.60 88888.00 2015-06-13 21:58:21.875 164 12580.90 124.67 54620.62 88888.00 2015-06-13 21:58:22.000 164 12580.92 124.70 54620.65 88888.00 2015-06-13 21:58:22.125 164 12580.90 124.75 54620.65 88888.00 2015-06-13 21:58:22.250 164 12580.77 124.70 54620.62 88888.00 2015-06-13 21:58:22.375 164 12580.83 124.70 54620.62 88888.00 2015-06-13 21:58:22.500 164 12580.83 124.72 54620.62 88888.00 2015-06-13 21:58:22.625 164 12580.77 124.70 54620.60 88888.00 2015-06-13 21:58:22.750 164 12580.77 124.72 54620.60 88888.00 2015-06-13 21:58:22.875 164 12580.77 124.75 54620.62 88888.00 2015-06-13 21:58:23.000 164 12580.77 124.75 54620.62 88888.00 2015-06-13 21:58:23.125 164 12580.73 124.72 54620.65 88888.00 2015-06-13 21:58:23.250 164 12580.70 124.75 54620.65 88888.00 2015-06-13 21:58:23.375 164 12580.80 124.80 54620.62 88888.00 2015-06-13 21:58:23.500 164 12580.83 124.83 54620.68 88888.00 2015-06-13 21:58:23.625 164 12580.88 124.83 54620.68 88888.00 2015-06-13 21:58:23.750 164 12580.85 124.80 54620.65 88888.00 2015-06-13 21:58:23.875 164 12580.77 124.80 54620.62 88888.00 2015-06-13 21:58:24.000 164 12580.75 124.80 54620.62 88888.00 2015-06-13 21:58:24.125 164 12580.73 124.80 54620.62 88888.00 2015-06-13 21:58:24.250 164 12580.70 124.80 54620.62 88888.00 2015-06-13 21:58:24.375 164 12580.77 124.83 54620.62 88888.00 2015-06-13 21:58:24.500 164 12580.80 124.83 54620.65 88888.00 2015-06-13 21:58:24.625 164 12580.83 124.85 54620.65 88888.00 2015-06-13 21:58:24.750 164 12580.88 124.83 54620.65 88888.00 2015-06-13 21:58:24.875 164 12580.85 124.85 54620.62 88888.00 2015-06-13 21:58:25.000 164 12580.80 124.83 54620.62 88888.00 2015-06-13 21:58:25.125 164 12580.80 124.83 54620.62 88888.00 2015-06-13 21:58:25.250 164 12580.75 124.80 54620.62 88888.00 2015-06-13 21:58:25.375 164 12580.75 124.85 54620.62 88888.00 2015-06-13 21:58:25.500 164 12580.77 124.88 54620.62 88888.00 2015-06-13 21:58:25.625 164 12580.77 124.88 54620.62 88888.00 2015-06-13 21:58:25.750 164 12580.75 124.85 54620.57 88888.00 2015-06-13 21:58:25.875 164 12580.73 124.83 54620.57 88888.00 2015-06-13 21:58:26.000 164 12580.75 124.85 54620.62 88888.00 2015-06-13 21:58:26.125 164 12580.73 124.85 54620.62 88888.00 2015-06-13 21:58:26.250 164 12580.73 124.85 54620.68 88888.00 2015-06-13 21:58:26.375 164 12580.80 124.88 54620.70 88888.00 2015-06-13 21:58:26.500 164 12580.80 124.85 54620.68 88888.00 2015-06-13 21:58:26.625 164 12580.75 124.85 54620.65 88888.00 2015-06-13 21:58:26.750 164 12580.80 124.85 54620.65 88888.00 2015-06-13 21:58:26.875 164 12580.80 124.85 54620.68 88888.00 2015-06-13 21:58:27.000 164 12580.80 124.85 54620.65 88888.00 2015-06-13 21:58:27.125 164 12580.83 124.83 54620.65 88888.00 2015-06-13 21:58:27.250 164 12580.77 124.80 54620.62 88888.00 2015-06-13 21:58:27.375 164 12580.85 124.83 54620.62 88888.00 2015-06-13 21:58:27.500 164 12580.88 124.85 54620.62 88888.00 2015-06-13 21:58:27.625 164 12580.92 124.85 54620.60 88888.00 2015-06-13 21:58:27.750 164 12580.90 124.85 54620.62 88888.00 2015-06-13 21:58:27.875 164 12580.85 124.80 54620.57 88888.00 2015-06-13 21:58:28.000 164 12580.83 124.80 54620.57 88888.00 2015-06-13 21:58:28.125 164 12580.85 124.80 54620.60 88888.00 2015-06-13 21:58:28.250 164 12580.92 124.80 54620.62 88888.00 2015-06-13 21:58:28.375 164 12581.00 124.83 54620.60 88888.00 2015-06-13 21:58:28.500 164 12581.02 124.83 54620.62 88888.00 2015-06-13 21:58:28.625 164 12580.95 124.83 54620.62 88888.00 2015-06-13 21:58:28.750 164 12580.95 124.80 54620.60 88888.00 2015-06-13 21:58:28.875 164 12580.98 124.78 54620.60 88888.00 2015-06-13 21:58:29.000 164 12581.02 124.78 54620.60 88888.00 2015-06-13 21:58:29.125 164 12581.02 124.80 54620.62 88888.00 2015-06-13 21:58:29.250 164 12581.05 124.78 54620.60 88888.00 2015-06-13 21:58:29.375 164 12581.12 124.78 54620.60 88888.00 2015-06-13 21:58:29.500 164 12581.08 124.72 54620.60 88888.00 2015-06-13 21:58:29.625 164 12581.05 124.72 54620.60 88888.00 2015-06-13 21:58:29.750 164 12581.05 124.72 54620.55 88888.00 2015-06-13 21:58:29.875 164 12581.05 124.72 54620.57 88888.00 2015-06-13 21:58:30.000 164 12581.05 124.70 54620.55 88888.00 2015-06-13 21:58:30.125 164 12581.05 124.67 54620.55 88888.00 2015-06-13 21:58:30.250 164 12581.02 124.65 54620.60 88888.00 2015-06-13 21:58:30.375 164 12581.08 124.67 54620.55 88888.00 2015-06-13 21:58:30.500 164 12581.10 124.65 54620.57 88888.00 2015-06-13 21:58:30.625 164 12581.17 124.65 54620.57 88888.00 2015-06-13 21:58:30.750 164 12581.20 124.67 54620.60 88888.00 2015-06-13 21:58:30.875 164 12581.15 124.70 54620.57 88888.00 2015-06-13 21:58:31.000 164 12581.10 124.67 54620.55 88888.00 2015-06-13 21:58:31.125 164 12581.12 124.67 54620.55 88888.00 2015-06-13 21:58:31.250 164 12581.10 124.60 54620.57 88888.00 2015-06-13 21:58:31.375 164 12581.15 124.62 54620.57 88888.00 2015-06-13 21:58:31.500 164 12581.12 124.62 54620.57 88888.00 2015-06-13 21:58:31.625 164 12581.15 124.60 54620.53 88888.00 2015-06-13 21:58:31.750 164 12581.17 124.62 54620.53 88888.00 2015-06-13 21:58:31.875 164 12581.23 124.58 54620.55 88888.00 2015-06-13 21:58:32.000 164 12581.15 124.55 54620.55 88888.00 2015-06-13 21:58:32.125 164 12581.12 124.55 54620.53 88888.00 2015-06-13 21:58:32.250 164 12581.15 124.55 54620.55 88888.00 2015-06-13 21:58:32.375 164 12581.23 124.53 54620.53 88888.00 2015-06-13 21:58:32.500 164 12581.30 124.53 54620.50 88888.00 2015-06-13 21:58:32.625 164 12581.38 124.53 54620.53 88888.00 2015-06-13 21:58:32.750 164 12581.35 124.53 54620.53 88888.00 2015-06-13 21:58:32.875 164 12581.33 124.55 54620.57 88888.00 2015-06-13 21:58:33.000 164 12581.30 124.55 54620.53 88888.00 2015-06-13 21:58:33.125 164 12581.27 124.53 54620.55 88888.00 2015-06-13 21:58:33.250 164 12581.27 124.50 54620.53 88888.00 2015-06-13 21:58:33.375 164 12581.30 124.50 54620.55 88888.00 2015-06-13 21:58:33.500 164 12581.27 124.50 54620.57 88888.00 2015-06-13 21:58:33.625 164 12581.25 124.50 54620.55 88888.00 2015-06-13 21:58:33.750 164 12581.35 124.50 54620.53 88888.00 2015-06-13 21:58:33.875 164 12581.40 124.47 54620.53 88888.00 2015-06-13 21:58:34.000 164 12581.48 124.45 54620.53 88888.00 2015-06-13 21:58:34.125 164 12581.48 124.47 54620.50 88888.00 2015-06-13 21:58:34.250 164 12581.45 124.47 54620.50 88888.00 2015-06-13 21:58:34.375 164 12581.55 124.47 54620.53 88888.00 2015-06-13 21:58:34.500 164 12581.55 124.42 54620.53 88888.00 2015-06-13 21:58:34.625 164 12581.48 124.45 54620.53 88888.00 2015-06-13 21:58:34.750 164 12581.52 124.47 54620.53 88888.00 2015-06-13 21:58:34.875 164 12581.50 124.47 54620.53 88888.00 2015-06-13 21:58:35.000 164 12581.45 124.42 54620.53 88888.00 2015-06-13 21:58:35.125 164 12581.35 124.42 54620.50 88888.00 2015-06-13 21:58:35.250 164 12581.33 124.40 54620.55 88888.00 2015-06-13 21:58:35.375 164 12581.48 124.40 54620.57 88888.00 2015-06-13 21:58:35.500 164 12581.58 124.40 54620.53 88888.00 2015-06-13 21:58:35.625 164 12581.52 124.38 54620.53 88888.00 2015-06-13 21:58:35.750 164 12581.50 124.40 54620.53 88888.00 2015-06-13 21:58:35.875 164 12581.55 124.40 54620.53 88888.00 2015-06-13 21:58:36.000 164 12581.50 124.38 54620.55 88888.00 2015-06-13 21:58:36.125 164 12581.48 124.35 54620.57 88888.00 2015-06-13 21:58:36.250 164 12581.45 124.33 54620.55 88888.00 2015-06-13 21:58:36.375 164 12581.50 124.38 54620.55 88888.00 2015-06-13 21:58:36.500 164 12581.52 124.40 54620.57 88888.00 2015-06-13 21:58:36.625 164 12581.52 124.40 54620.57 88888.00 2015-06-13 21:58:36.750 164 12581.50 124.38 54620.55 88888.00 2015-06-13 21:58:36.875 164 12581.45 124.33 54620.50 88888.00 2015-06-13 21:58:37.000 164 12581.50 124.33 54620.53 88888.00 2015-06-13 21:58:37.125 164 12581.55 124.35 54620.57 88888.00 2015-06-13 21:58:37.250 164 12581.52 124.33 54620.53 88888.00 2015-06-13 21:58:37.375 164 12581.55 124.38 54620.53 88888.00 2015-06-13 21:58:37.500 164 12581.48 124.35 54620.55 88888.00 2015-06-13 21:58:37.625 164 12581.45 124.35 54620.55 88888.00 2015-06-13 21:58:37.750 164 12581.50 124.33 54620.55 88888.00 2015-06-13 21:58:37.875 164 12581.48 124.33 54620.57 88888.00 2015-06-13 21:58:38.000 164 12581.48 124.38 54620.57 88888.00 2015-06-13 21:58:38.125 164 12581.45 124.38 54620.55 88888.00 2015-06-13 21:58:38.250 164 12581.42 124.33 54620.55 88888.00 2015-06-13 21:58:38.375 164 12581.50 124.30 54620.55 88888.00 2015-06-13 21:58:38.500 164 12581.48 124.33 54620.57 88888.00 2015-06-13 21:58:38.625 164 12581.40 124.33 54620.57 88888.00 2015-06-13 21:58:38.750 164 12581.40 124.33 54620.57 88888.00 2015-06-13 21:58:38.875 164 12581.42 124.35 54620.57 88888.00 2015-06-13 21:58:39.000 164 12581.40 124.35 54620.55 88888.00 2015-06-13 21:58:39.125 164 12581.40 124.33 54620.57 88888.00 2015-06-13 21:58:39.250 164 12581.35 124.30 54620.57 88888.00 2015-06-13 21:58:39.375 164 12581.30 124.30 54620.57 88888.00 2015-06-13 21:58:39.500 164 12581.33 124.28 54620.57 88888.00 2015-06-13 21:58:39.625 164 12581.40 124.35 54620.60 88888.00 2015-06-13 21:58:39.750 164 12581.40 124.35 54620.60 88888.00 2015-06-13 21:58:39.875 164 12581.38 124.33 54620.60 88888.00 2015-06-13 21:58:40.000 164 12581.40 124.35 54620.60 88888.00 2015-06-13 21:58:40.125 164 12581.42 124.35 54620.62 88888.00 2015-06-13 21:58:40.250 164 12581.38 124.33 54620.65 88888.00 2015-06-13 21:58:40.375 164 12581.40 124.33 54620.62 88888.00 2015-06-13 21:58:40.500 164 12581.38 124.33 54620.62 88888.00 2015-06-13 21:58:40.625 164 12581.33 124.33 54620.62 88888.00 2015-06-13 21:58:40.750 164 12581.25 124.33 54620.62 88888.00 2015-06-13 21:58:40.875 164 12581.25 124.30 54620.60 88888.00 2015-06-13 21:58:41.000 164 12581.25 124.35 54620.60 88888.00 2015-06-13 21:58:41.125 164 12581.27 124.35 54620.62 88888.00 2015-06-13 21:58:41.250 164 12581.25 124.30 54620.62 88888.00 2015-06-13 21:58:41.375 164 12581.25 124.33 54620.57 88888.00 2015-06-13 21:58:41.500 164 12581.20 124.38 54620.60 88888.00 2015-06-13 21:58:41.625 164 12581.23 124.38 54620.60 88888.00 2015-06-13 21:58:41.750 164 12581.25 124.40 54620.60 88888.00 2015-06-13 21:58:41.875 164 12581.20 124.40 54620.60 88888.00 2015-06-13 21:58:42.000 164 12581.20 124.38 54620.62 88888.00 2015-06-13 21:58:42.125 164 12581.20 124.38 54620.62 88888.00 2015-06-13 21:58:42.250 164 12581.17 124.40 54620.68 88888.00 2015-06-13 21:58:42.375 164 12581.17 124.40 54620.62 88888.00 2015-06-13 21:58:42.500 164 12581.15 124.38 54620.60 88888.00 2015-06-13 21:58:42.625 164 12581.12 124.38 54620.57 88888.00 2015-06-13 21:58:42.750 164 12581.15 124.40 54620.62 88888.00 2015-06-13 21:58:42.875 164 12581.10 124.42 54620.62 88888.00 2015-06-13 21:58:43.000 164 12581.08 124.38 54620.62 88888.00 2015-06-13 21:58:43.125 164 12581.12 124.40 54620.68 88888.00 2015-06-13 21:58:43.250 164 12581.08 124.40 54620.68 88888.00 2015-06-13 21:58:43.375 164 12581.12 124.45 54620.68 88888.00 2015-06-13 21:58:43.500 164 12581.08 124.47 54620.65 88888.00 2015-06-13 21:58:43.625 164 12581.12 124.50 54620.70 88888.00 2015-06-13 21:58:43.750 164 12581.12 124.47 54620.68 88888.00 2015-06-13 21:58:43.875 164 12581.12 124.45 54620.65 88888.00 2015-06-13 21:58:44.000 164 12581.12 124.47 54620.62 88888.00 2015-06-13 21:58:44.125 164 12581.15 124.53 54620.68 88888.00 2015-06-13 21:58:44.250 164 12581.17 124.50 54620.68 88888.00 2015-06-13 21:58:44.375 164 12581.20 124.47 54620.65 88888.00 2015-06-13 21:58:44.500 164 12581.17 124.47 54620.65 88888.00 2015-06-13 21:58:44.625 164 12581.08 124.50 54620.68 88888.00 2015-06-13 21:58:44.750 164 12581.05 124.53 54620.68 88888.00 2015-06-13 21:58:44.875 164 12581.08 124.50 54620.68 88888.00 2015-06-13 21:58:45.000 164 12581.10 124.53 54620.65 88888.00 2015-06-13 21:58:45.125 164 12581.08 124.55 54620.70 88888.00 2015-06-13 21:58:45.250 164 12580.98 124.53 54620.70 88888.00 2015-06-13 21:58:45.375 164 12580.95 124.53 54620.68 88888.00 2015-06-13 21:58:45.500 164 12580.95 124.53 54620.70 88888.00 2015-06-13 21:58:45.625 164 12580.98 124.55 54620.70 88888.00 2015-06-13 21:58:45.750 164 12580.95 124.55 54620.65 88888.00 2015-06-13 21:58:45.875 164 12580.90 124.55 54620.68 88888.00 2015-06-13 21:58:46.000 164 12580.90 124.55 54620.65 88888.00 2015-06-13 21:58:46.125 164 12580.88 124.53 54620.65 88888.00 2015-06-13 21:58:46.250 164 12580.88 124.53 54620.68 88888.00 2015-06-13 21:58:46.375 164 12580.95 124.58 54620.65 88888.00 2015-06-13 21:58:46.500 164 12580.98 124.60 54620.68 88888.00 2015-06-13 21:58:46.625 164 12580.90 124.55 54620.68 88888.00 2015-06-13 21:58:46.750 164 12580.90 124.53 54620.65 88888.00 2015-06-13 21:58:46.875 164 12580.95 124.55 54620.70 88888.00 2015-06-13 21:58:47.000 164 12580.95 124.60 54620.70 88888.00 2015-06-13 21:58:47.125 164 12580.92 124.58 54620.70 88888.00 2015-06-13 21:58:47.250 164 12580.88 124.58 54620.70 88888.00 2015-06-13 21:58:47.375 164 12580.90 124.60 54620.70 88888.00 2015-06-13 21:58:47.500 164 12580.92 124.60 54620.70 88888.00 2015-06-13 21:58:47.625 164 12580.92 124.58 54620.68 88888.00 2015-06-13 21:58:47.750 164 12580.92 124.58 54620.68 88888.00 2015-06-13 21:58:47.875 164 12580.92 124.55 54620.68 88888.00 2015-06-13 21:58:48.000 164 12580.95 124.58 54620.68 88888.00 2015-06-13 21:58:48.125 164 12580.98 124.60 54620.70 88888.00 2015-06-13 21:58:48.250 164 12580.92 124.58 54620.68 88888.00 2015-06-13 21:58:48.375 164 12580.95 124.60 54620.68 88888.00 2015-06-13 21:58:48.500 164 12580.92 124.60 54620.70 88888.00 2015-06-13 21:58:48.625 164 12580.90 124.60 54620.68 88888.00 2015-06-13 21:58:48.750 164 12580.88 124.58 54620.68 88888.00 2015-06-13 21:58:48.875 164 12580.90 124.55 54620.68 88888.00 2015-06-13 21:58:49.000 164 12580.88 124.58 54620.68 88888.00 2015-06-13 21:58:49.125 164 12580.83 124.58 54620.72 88888.00 2015-06-13 21:58:49.250 164 12580.85 124.58 54620.72 88888.00 2015-06-13 21:58:49.375 164 12580.98 124.60 54620.72 88888.00 2015-06-13 21:58:49.500 164 12581.00 124.60 54620.70 88888.00 2015-06-13 21:58:49.625 164 12580.98 124.62 54620.70 88888.00 2015-06-13 21:58:49.750 164 12580.92 124.62 54620.70 88888.00 2015-06-13 21:58:49.875 164 12580.92 124.58 54620.70 88888.00 2015-06-13 21:58:50.000 164 12580.95 124.58 54620.68 88888.00 2015-06-13 21:58:50.125 164 12580.92 124.55 54620.68 88888.00 2015-06-13 21:58:50.250 164 12580.88 124.53 54620.70 88888.00 2015-06-13 21:58:50.375 164 12580.95 124.58 54620.70 88888.00 2015-06-13 21:58:50.500 164 12580.98 124.55 54620.72 88888.00 2015-06-13 21:58:50.625 164 12580.92 124.58 54620.70 88888.00 2015-06-13 21:58:50.750 164 12580.92 124.55 54620.70 88888.00 2015-06-13 21:58:50.875 164 12580.88 124.55 54620.70 88888.00 2015-06-13 21:58:51.000 164 12580.90 124.53 54620.70 88888.00 2015-06-13 21:58:51.125 164 12580.95 124.55 54620.72 88888.00 2015-06-13 21:58:51.250 164 12580.98 124.50 54620.70 88888.00 2015-06-13 21:58:51.375 164 12580.92 124.50 54620.70 88888.00 2015-06-13 21:58:51.500 164 12580.88 124.53 54620.70 88888.00 2015-06-13 21:58:51.625 164 12580.95 124.53 54620.68 88888.00 2015-06-13 21:58:51.750 164 12580.98 124.53 54620.68 88888.00 2015-06-13 21:58:51.875 164 12580.92 124.47 54620.65 88888.00 2015-06-13 21:58:52.000 164 12580.92 124.45 54620.68 88888.00 2015-06-13 21:58:52.125 164 12580.98 124.50 54620.70 88888.00 2015-06-13 21:58:52.250 164 12581.00 124.47 54620.68 88888.00 2015-06-13 21:58:52.375 164 12581.00 124.50 54620.72 88888.00 2015-06-13 21:58:52.500 164 12581.00 124.50 54620.72 88888.00 2015-06-13 21:58:52.625 164 12580.92 124.47 54620.72 88888.00 2015-06-13 21:58:52.750 164 12580.85 124.40 54620.68 88888.00 2015-06-13 21:58:52.875 164 12580.83 124.38 54620.70 88888.00 2015-06-13 21:58:53.000 164 12580.83 124.45 54620.70 88888.00 2015-06-13 21:58:53.125 164 12580.83 124.45 54620.70 88888.00 2015-06-13 21:58:53.250 164 12580.85 124.40 54620.70 88888.00 2015-06-13 21:58:53.375 164 12580.88 124.42 54620.70 88888.00 2015-06-13 21:58:53.500 164 12580.85 124.42 54620.70 88888.00 2015-06-13 21:58:53.625 164 12580.83 124.40 54620.70 88888.00 2015-06-13 21:58:53.750 164 12580.88 124.40 54620.70 88888.00 2015-06-13 21:58:53.875 164 12580.90 124.42 54620.72 88888.00 2015-06-13 21:58:54.000 164 12580.85 124.38 54620.72 88888.00 2015-06-13 21:58:54.125 164 12580.85 124.40 54620.72 88888.00 2015-06-13 21:58:54.250 164 12580.90 124.40 54620.72 88888.00 2015-06-13 21:58:54.375 164 12580.92 124.40 54620.70 88888.00 2015-06-13 21:58:54.500 164 12580.90 124.40 54620.70 88888.00 2015-06-13 21:58:54.625 164 12580.90 124.38 54620.72 88888.00 2015-06-13 21:58:54.750 164 12580.85 124.38 54620.72 88888.00 2015-06-13 21:58:54.875 164 12580.85 124.35 54620.68 88888.00 2015-06-13 21:58:55.000 164 12580.90 124.38 54620.70 88888.00 2015-06-13 21:58:55.125 164 12580.92 124.40 54620.72 88888.00 2015-06-13 21:58:55.250 164 12580.90 124.35 54620.70 88888.00 2015-06-13 21:58:55.375 164 12580.83 124.33 54620.68 88888.00 2015-06-13 21:58:55.500 164 12580.77 124.35 54620.70 88888.00 2015-06-13 21:58:55.625 164 12580.77 124.35 54620.72 88888.00 2015-06-13 21:58:55.750 164 12580.85 124.33 54620.72 88888.00 2015-06-13 21:58:55.875 164 12580.83 124.30 54620.70 88888.00 2015-06-13 21:58:56.000 164 12580.83 124.30 54620.65 88888.00 2015-06-13 21:58:56.125 164 12580.85 124.33 54620.68 88888.00 2015-06-13 21:58:56.250 164 12580.80 124.30 54620.70 88888.00 2015-06-13 21:58:56.375 164 12580.85 124.25 54620.70 88888.00 2015-06-13 21:58:56.500 164 12580.90 124.25 54620.70 88888.00 2015-06-13 21:58:56.625 164 12580.90 124.28 54620.70 88888.00 2015-06-13 21:58:56.750 164 12580.92 124.30 54620.72 88888.00 2015-06-13 21:58:56.875 164 12580.90 124.33 54620.72 88888.00 2015-06-13 21:58:57.000 164 12580.85 124.28 54620.72 88888.00 2015-06-13 21:58:57.125 164 12580.83 124.25 54620.70 88888.00 2015-06-13 21:58:57.250 164 12580.80 124.30 54620.72 88888.00 2015-06-13 21:58:57.375 164 12580.80 124.33 54620.75 88888.00 2015-06-13 21:58:57.500 164 12580.85 124.33 54620.70 88888.00 2015-06-13 21:58:57.625 164 12580.88 124.30 54620.68 88888.00 2015-06-13 21:58:57.750 164 12580.88 124.30 54620.70 88888.00 2015-06-13 21:58:57.875 164 12580.85 124.28 54620.70 88888.00 2015-06-13 21:58:58.000 164 12580.80 124.25 54620.68 88888.00 2015-06-13 21:58:58.125 164 12580.83 124.30 54620.68 88888.00 2015-06-13 21:58:58.250 164 12580.83 124.30 54620.70 88888.00 2015-06-13 21:58:58.375 164 12580.88 124.33 54620.70 88888.00 2015-06-13 21:58:58.500 164 12580.85 124.30 54620.70 88888.00 2015-06-13 21:58:58.625 164 12580.83 124.33 54620.70 88888.00 2015-06-13 21:58:58.750 164 12580.83 124.35 54620.70 88888.00 2015-06-13 21:58:58.875 164 12580.85 124.33 54620.68 88888.00 2015-06-13 21:58:59.000 164 12580.85 124.30 54620.65 88888.00 2015-06-13 21:58:59.125 164 12580.88 124.33 54620.65 88888.00 2015-06-13 21:58:59.250 164 12580.92 124.35 54620.68 88888.00 2015-06-13 21:58:59.375 164 12580.98 124.38 54620.68 88888.00 2015-06-13 21:58:59.500 164 12580.85 124.35 54620.65 88888.00 2015-06-13 21:58:59.625 164 12580.73 124.38 54620.65 88888.00 2015-06-13 21:58:59.750 164 12580.75 124.40 54620.68 88888.00 2015-06-13 21:58:59.875 164 12580.80 124.40 54620.68 88888.00 2015-06-13 21:59:00.000 164 12580.85 124.40 54620.65 88888.00 2015-06-13 21:59:00.125 164 12580.85 124.40 54620.65 88888.00 2015-06-13 21:59:00.250 164 12580.80 124.42 54620.65 88888.00 2015-06-13 21:59:00.375 164 12580.80 124.45 54620.62 88888.00 2015-06-13 21:59:00.500 164 12580.73 124.42 54620.60 88888.00 2015-06-13 21:59:00.625 164 12580.73 124.42 54620.62 88888.00 2015-06-13 21:59:00.750 164 12580.77 124.42 54620.62 88888.00 2015-06-13 21:59:00.875 164 12580.83 124.45 54620.60 88888.00 2015-06-13 21:59:01.000 164 12580.88 124.42 54620.60 88888.00 2015-06-13 21:59:01.125 164 12580.85 124.45 54620.60 88888.00 2015-06-13 21:59:01.250 164 12580.80 124.42 54620.57 88888.00 2015-06-13 21:59:01.375 164 12580.77 124.45 54620.57 88888.00 2015-06-13 21:59:01.500 164 12580.80 124.47 54620.57 88888.00 2015-06-13 21:59:01.625 164 12580.83 124.47 54620.57 88888.00 2015-06-13 21:59:01.750 164 12580.88 124.50 54620.57 88888.00 2015-06-13 21:59:01.875 164 12580.95 124.53 54620.60 88888.00 2015-06-13 21:59:02.000 164 12580.92 124.53 54620.57 88888.00 2015-06-13 21:59:02.125 164 12580.90 124.58 54620.62 88888.00 2015-06-13 21:59:02.250 164 12580.85 124.58 54620.60 88888.00 2015-06-13 21:59:02.375 164 12580.83 124.58 54620.60 88888.00 2015-06-13 21:59:02.500 164 12580.83 124.58 54620.60 88888.00 2015-06-13 21:59:02.625 164 12580.83 124.60 54620.57 88888.00 2015-06-13 21:59:02.750 164 12580.80 124.55 54620.57 88888.00 2015-06-13 21:59:02.875 164 12580.80 124.53 54620.57 88888.00 2015-06-13 21:59:03.000 164 12580.80 124.58 54620.57 88888.00 2015-06-13 21:59:03.125 164 12580.80 124.65 54620.62 88888.00 2015-06-13 21:59:03.250 164 12580.80 124.65 54620.60 88888.00 2015-06-13 21:59:03.375 164 12580.85 124.65 54620.57 88888.00 2015-06-13 21:59:03.500 164 12580.85 124.67 54620.55 88888.00 2015-06-13 21:59:03.625 164 12580.85 124.65 54620.53 88888.00 2015-06-13 21:59:03.750 164 12580.85 124.70 54620.55 88888.00 2015-06-13 21:59:03.875 164 12580.88 124.72 54620.55 88888.00 2015-06-13 21:59:04.000 164 12580.85 124.78 54620.57 88888.00 2015-06-13 21:59:04.125 164 12580.88 124.78 54620.57 88888.00 2015-06-13 21:59:04.250 164 12580.88 124.80 54620.57 88888.00 2015-06-13 21:59:04.375 164 12580.90 124.80 54620.57 88888.00 2015-06-13 21:59:04.500 164 12580.85 124.83 54620.60 88888.00 2015-06-13 21:59:04.625 164 12580.75 124.85 54620.55 88888.00 2015-06-13 21:59:04.750 164 12580.73 124.83 54620.53 88888.00 2015-06-13 21:59:04.875 164 12580.77 124.85 54620.53 88888.00 2015-06-13 21:59:05.000 164 12580.80 124.88 54620.53 88888.00 2015-06-13 21:59:05.125 164 12580.77 124.88 54620.57 88888.00 2015-06-13 21:59:05.250 164 12580.77 124.88 54620.55 88888.00 2015-06-13 21:59:05.375 164 12580.75 124.92 54620.57 88888.00 2015-06-13 21:59:05.500 164 12580.75 124.95 54620.55 88888.00 2015-06-13 21:59:05.625 164 12580.75 124.92 54620.57 88888.00 2015-06-13 21:59:05.750 164 12580.80 125.00 54620.57 88888.00 2015-06-13 21:59:05.875 164 12580.83 125.05 54620.55 88888.00 2015-06-13 21:59:06.000 164 12580.70 125.03 54620.55 88888.00 2015-06-13 21:59:06.125 164 12580.62 125.03 54620.57 88888.00 2015-06-13 21:59:06.250 164 12580.60 125.03 54620.55 88888.00 2015-06-13 21:59:06.375 164 12580.65 125.08 54620.53 88888.00 2015-06-13 21:59:06.500 164 12580.73 125.08 54620.55 88888.00 2015-06-13 21:59:06.625 164 12580.77 125.12 54620.57 88888.00 2015-06-13 21:59:06.750 164 12580.70 125.15 54620.57 88888.00 2015-06-13 21:59:06.875 164 12580.67 125.12 54620.55 88888.00 2015-06-13 21:59:07.000 164 12580.67 125.10 54620.50 88888.00 2015-06-13 21:59:07.125 164 12580.65 125.12 54620.55 88888.00 2015-06-13 21:59:07.250 164 12580.62 125.15 54620.57 88888.00 2015-06-13 21:59:07.375 164 12580.62 125.20 54620.57 88888.00 2015-06-13 21:59:07.500 164 12580.62 125.20 54620.55 88888.00 2015-06-13 21:59:07.625 164 12580.58 125.17 54620.55 88888.00 2015-06-13 21:59:07.750 164 12580.60 125.22 54620.55 88888.00 2015-06-13 21:59:07.875 164 12580.62 125.28 54620.57 88888.00 2015-06-13 21:59:08.000 164 12580.60 125.28 54620.57 88888.00 2015-06-13 21:59:08.125 164 12580.50 125.25 54620.57 88888.00 2015-06-13 21:59:08.250 164 12580.55 125.30 54620.55 88888.00 2015-06-13 21:59:08.375 164 12580.60 125.30 54620.53 88888.00 2015-06-13 21:59:08.500 164 12580.60 125.28 54620.53 88888.00 2015-06-13 21:59:08.625 164 12580.52 125.30 54620.55 88888.00 2015-06-13 21:59:08.750 164 12580.52 125.30 54620.55 88888.00 2015-06-13 21:59:08.875 164 12580.52 125.33 54620.53 88888.00 2015-06-13 21:59:09.000 164 12580.52 125.35 54620.50 88888.00 2015-06-13 21:59:09.125 164 12580.50 125.40 54620.55 88888.00 2015-06-13 21:59:09.250 164 12580.40 125.42 54620.60 88888.00 2015-06-13 21:59:09.375 164 12580.38 125.42 54620.60 88888.00 2015-06-13 21:59:09.500 164 12580.40 125.42 54620.60 88888.00 2015-06-13 21:59:09.625 164 12580.42 125.40 54620.57 88888.00 2015-06-13 21:59:09.750 164 12580.40 125.38 54620.57 88888.00 2015-06-13 21:59:09.875 164 12580.38 125.40 54620.60 88888.00 2015-06-13 21:59:10.000 164 12580.38 125.42 54620.60 88888.00 2015-06-13 21:59:10.125 164 12580.40 125.42 54620.62 88888.00 2015-06-13 21:59:10.250 164 12580.38 125.42 54620.60 88888.00 2015-06-13 21:59:10.375 164 12580.38 125.42 54620.62 88888.00 2015-06-13 21:59:10.500 164 12580.38 125.45 54620.60 88888.00 2015-06-13 21:59:10.625 164 12580.40 125.47 54620.62 88888.00 2015-06-13 21:59:10.750 164 12580.40 125.50 54620.60 88888.00 2015-06-13 21:59:10.875 164 12580.38 125.47 54620.55 88888.00 2015-06-13 21:59:11.000 164 12580.33 125.45 54620.57 88888.00 2015-06-13 21:59:11.125 164 12580.30 125.47 54620.62 88888.00 2015-06-13 21:59:11.250 164 12580.33 125.50 54620.62 88888.00 2015-06-13 21:59:11.375 164 12580.45 125.55 54620.62 88888.00 2015-06-13 21:59:11.500 164 12580.50 125.53 54620.62 88888.00 2015-06-13 21:59:11.625 164 12580.45 125.55 54620.57 88888.00 2015-06-13 21:59:11.750 164 12580.35 125.53 54620.57 88888.00 2015-06-13 21:59:11.875 164 12580.35 125.53 54620.60 88888.00 2015-06-13 21:59:12.000 164 12580.33 125.55 54620.60 88888.00 2015-06-13 21:59:12.125 164 12580.27 125.53 54620.60 88888.00 2015-06-13 21:59:12.250 164 12580.23 125.47 54620.57 88888.00 2015-06-13 21:59:12.375 164 12580.23 125.53 54620.57 88888.00 2015-06-13 21:59:12.500 164 12580.25 125.55 54620.57 88888.00 2015-06-13 21:59:12.625 164 12580.25 125.53 54620.57 88888.00 2015-06-13 21:59:12.750 164 12580.27 125.53 54620.55 88888.00 2015-06-13 21:59:12.875 164 12580.30 125.53 54620.60 88888.00 2015-06-13 21:59:13.000 164 12580.35 125.55 54620.60 88888.00 2015-06-13 21:59:13.125 164 12580.35 125.55 54620.60 88888.00 2015-06-13 21:59:13.250 164 12580.25 125.50 54620.57 88888.00 2015-06-13 21:59:13.375 164 12580.23 125.53 54620.57 88888.00 2015-06-13 21:59:13.500 164 12580.17 125.53 54620.57 88888.00 2015-06-13 21:59:13.625 164 12580.17 125.55 54620.60 88888.00 2015-06-13 21:59:13.750 164 12580.27 125.53 54620.60 88888.00 2015-06-13 21:59:13.875 164 12580.35 125.50 54620.57 88888.00 2015-06-13 21:59:14.000 164 12580.35 125.50 54620.55 88888.00 2015-06-13 21:59:14.125 164 12580.27 125.50 54620.57 88888.00 2015-06-13 21:59:14.250 164 12580.27 125.50 54620.60 88888.00 2015-06-13 21:59:14.375 164 12580.38 125.53 54620.60 88888.00 2015-06-13 21:59:14.500 164 12580.42 125.53 54620.60 88888.00 2015-06-13 21:59:14.625 164 12580.38 125.50 54620.57 88888.00 2015-06-13 21:59:14.750 164 12580.33 125.50 54620.55 88888.00 2015-06-13 21:59:14.875 164 12580.35 125.50 54620.55 88888.00 2015-06-13 21:59:15.000 164 12580.35 125.47 54620.53 88888.00 2015-06-13 21:59:15.125 164 12580.25 125.47 54620.53 88888.00 2015-06-13 21:59:15.250 164 12580.27 125.47 54620.55 88888.00 2015-06-13 21:59:15.375 164 12580.38 125.53 54620.55 88888.00 2015-06-13 21:59:15.500 164 12580.33 125.53 54620.55 88888.00 2015-06-13 21:59:15.625 164 12580.30 125.47 54620.50 88888.00 2015-06-13 21:59:15.750 164 12580.33 125.45 54620.53 88888.00 2015-06-13 21:59:15.875 164 12580.30 125.47 54620.53 88888.00 2015-06-13 21:59:16.000 164 12580.25 125.47 54620.53 88888.00 2015-06-13 21:59:16.125 164 12580.25 125.47 54620.55 88888.00 2015-06-13 21:59:16.250 164 12580.33 125.47 54620.57 88888.00 2015-06-13 21:59:16.375 164 12580.42 125.50 54620.57 88888.00 2015-06-13 21:59:16.500 164 12580.40 125.47 54620.57 88888.00 2015-06-13 21:59:16.625 164 12580.33 125.42 54620.53 88888.00 2015-06-13 21:59:16.750 164 12580.35 125.40 54620.55 88888.00 2015-06-13 21:59:16.875 164 12580.38 125.40 54620.55 88888.00 2015-06-13 21:59:17.000 164 12580.38 125.40 54620.55 88888.00 2015-06-13 21:59:17.125 164 12580.40 125.40 54620.55 88888.00 2015-06-13 21:59:17.250 164 12580.30 125.40 54620.55 88888.00 2015-06-13 21:59:17.375 164 12580.35 125.38 54620.53 88888.00 2015-06-13 21:59:17.500 164 12580.30 125.40 54620.53 88888.00 2015-06-13 21:59:17.625 164 12580.25 125.40 54620.55 88888.00 2015-06-13 21:59:17.750 164 12580.17 125.35 54620.47 88888.00 2015-06-13 21:59:17.875 164 12580.20 125.35 54620.47 88888.00 2015-06-13 21:59:18.000 164 12580.20 125.35 54620.50 88888.00 2015-06-13 21:59:18.125 164 12580.20 125.38 54620.55 88888.00 2015-06-13 21:59:18.250 164 12580.17 125.33 54620.53 88888.00 2015-06-13 21:59:18.375 164 12580.20 125.33 54620.50 88888.00 2015-06-13 21:59:18.500 164 12580.20 125.30 54620.47 88888.00 2015-06-13 21:59:18.625 164 12580.20 125.30 54620.47 88888.00 2015-06-13 21:59:18.750 164 12580.30 125.30 54620.53 88888.00 2015-06-13 21:59:18.875 164 12580.40 125.33 54620.53 88888.00 2015-06-13 21:59:19.000 164 12580.35 125.33 54620.53 88888.00 2015-06-13 21:59:19.125 164 12580.27 125.33 54620.50 88888.00 2015-06-13 21:59:19.250 164 12580.23 125.28 54620.50 88888.00 2015-06-13 21:59:19.375 164 12580.30 125.28 54620.50 88888.00 2015-06-13 21:59:19.500 164 12580.27 125.30 54620.55 88888.00 2015-06-13 21:59:19.625 164 12580.20 125.30 54620.53 88888.00 2015-06-13 21:59:19.750 164 12580.23 125.30 54620.50 88888.00 2015-06-13 21:59:19.875 164 12580.23 125.28 54620.47 88888.00 2015-06-13 21:59:20.000 164 12580.23 125.25 54620.47 88888.00 2015-06-13 21:59:20.125 164 12580.17 125.28 54620.50 88888.00 2015-06-13 21:59:20.250 164 12580.17 125.30 54620.53 88888.00 2015-06-13 21:59:20.375 164 12580.30 125.30 54620.53 88888.00 2015-06-13 21:59:20.500 164 12580.30 125.25 54620.47 88888.00 2015-06-13 21:59:20.625 164 12580.25 125.22 54620.45 88888.00 2015-06-13 21:59:20.750 164 12580.33 125.25 54620.50 88888.00 2015-06-13 21:59:20.875 164 12580.40 125.30 54620.55 88888.00 2015-06-13 21:59:21.000 164 12580.40 125.30 54620.53 88888.00 2015-06-13 21:59:21.125 164 12580.45 125.28 54620.55 88888.00 2015-06-13 21:59:21.250 164 12580.42 125.25 54620.53 88888.00 2015-06-13 21:59:21.375 164 12580.42 125.25 54620.53 88888.00 2015-06-13 21:59:21.500 164 12580.42 125.28 54620.47 88888.00 2015-06-13 21:59:21.625 164 12580.48 125.28 54620.45 88888.00 2015-06-13 21:59:21.750 164 12580.42 125.28 54620.45 88888.00 2015-06-13 21:59:21.875 164 12580.40 125.30 54620.53 88888.00 2015-06-13 21:59:22.000 164 12580.40 125.28 54620.53 88888.00 2015-06-13 21:59:22.125 164 12580.42 125.28 54620.50 88888.00 2015-06-13 21:59:22.250 164 12580.42 125.30 54620.53 88888.00 2015-06-13 21:59:22.375 164 12580.48 125.33 54620.50 88888.00 2015-06-13 21:59:22.500 164 12580.45 125.30 54620.50 88888.00 2015-06-13 21:59:22.625 164 12580.45 125.33 54620.47 88888.00 2015-06-13 21:59:22.750 164 12580.48 125.30 54620.47 88888.00 2015-06-13 21:59:22.875 164 12580.45 125.33 54620.47 88888.00 2015-06-13 21:59:23.000 164 12580.52 125.33 54620.47 88888.00 2015-06-13 21:59:23.125 164 12580.55 125.33 54620.47 88888.00 2015-06-13 21:59:23.250 164 12580.50 125.33 54620.45 88888.00 2015-06-13 21:59:23.375 164 12580.52 125.35 54620.45 88888.00 2015-06-13 21:59:23.500 164 12580.55 125.38 54620.45 88888.00 2015-06-13 21:59:23.625 164 12580.52 125.38 54620.45 88888.00 2015-06-13 21:59:23.750 164 12580.50 125.38 54620.47 88888.00 2015-06-13 21:59:23.875 164 12580.48 125.35 54620.47 88888.00 2015-06-13 21:59:24.000 164 12580.55 125.38 54620.47 88888.00 2015-06-13 21:59:24.125 164 12580.62 125.40 54620.47 88888.00 2015-06-13 21:59:24.250 164 12580.60 125.40 54620.40 88888.00 2015-06-13 21:59:24.375 164 12580.62 125.38 54620.40 88888.00 2015-06-13 21:59:24.500 164 12580.62 125.33 54620.40 88888.00 2015-06-13 21:59:24.625 164 12580.65 125.35 54620.43 88888.00 2015-06-13 21:59:24.750 164 12580.65 125.40 54620.43 88888.00 2015-06-13 21:59:24.875 164 12580.67 125.38 54620.43 88888.00 2015-06-13 21:59:25.000 164 12580.73 125.40 54620.43 88888.00 2015-06-13 21:59:25.125 164 12580.73 125.42 54620.43 88888.00 2015-06-13 21:59:25.250 164 12580.73 125.40 54620.43 88888.00 2015-06-13 21:59:25.375 164 12580.77 125.40 54620.43 88888.00 2015-06-13 21:59:25.500 164 12580.73 125.38 54620.43 88888.00 2015-06-13 21:59:25.625 164 12580.67 125.40 54620.45 88888.00 2015-06-13 21:59:25.750 164 12580.65 125.40 54620.40 88888.00 2015-06-13 21:59:25.875 164 12580.67 125.45 54620.43 88888.00 2015-06-13 21:59:26.000 164 12580.75 125.47 54620.43 88888.00 2015-06-13 21:59:26.125 164 12580.77 125.45 54620.45 88888.00 2015-06-13 21:59:26.250 164 12580.77 125.42 54620.40 88888.00 2015-06-13 21:59:26.375 164 12580.80 125.42 54620.43 88888.00 2015-06-13 21:59:26.500 164 12580.75 125.42 54620.43 88888.00 2015-06-13 21:59:26.625 164 12580.75 125.42 54620.40 88888.00 2015-06-13 21:59:26.750 164 12580.77 125.45 54620.40 88888.00 2015-06-13 21:59:26.875 164 12580.77 125.45 54620.43 88888.00 2015-06-13 21:59:27.000 164 12580.77 125.40 54620.40 88888.00 2015-06-13 21:59:27.125 164 12580.80 125.40 54620.43 88888.00 2015-06-13 21:59:27.250 164 12580.80 125.45 54620.47 88888.00 2015-06-13 21:59:27.375 164 12580.75 125.45 54620.43 88888.00 2015-06-13 21:59:27.500 164 12580.67 125.40 54620.40 88888.00 2015-06-13 21:59:27.625 164 12580.70 125.40 54620.38 88888.00 2015-06-13 21:59:27.750 164 12580.75 125.38 54620.40 88888.00 2015-06-13 21:59:27.875 164 12580.75 125.40 54620.40 88888.00 2015-06-13 21:59:28.000 164 12580.70 125.40 54620.40 88888.00 2015-06-13 21:59:28.125 164 12580.67 125.40 54620.43 88888.00 2015-06-13 21:59:28.250 164 12580.70 125.38 54620.38 88888.00 2015-06-13 21:59:28.375 164 12580.70 125.38 54620.40 88888.00 2015-06-13 21:59:28.500 164 12580.67 125.38 54620.38 88888.00 2015-06-13 21:59:28.625 164 12580.73 125.38 54620.40 88888.00 2015-06-13 21:59:28.750 164 12580.73 125.35 54620.40 88888.00 2015-06-13 21:59:28.875 164 12580.77 125.33 54620.40 88888.00 2015-06-13 21:59:29.000 164 12580.83 125.33 54620.43 88888.00 2015-06-13 21:59:29.125 164 12580.80 125.35 54620.40 88888.00 2015-06-13 21:59:29.250 164 12580.67 125.35 54620.40 88888.00 2015-06-13 21:59:29.375 164 12580.70 125.33 54620.38 88888.00 2015-06-13 21:59:29.500 164 12580.75 125.33 54620.40 88888.00 2015-06-13 21:59:29.625 164 12580.75 125.33 54620.40 88888.00 2015-06-13 21:59:29.750 164 12580.62 125.30 54620.38 88888.00 2015-06-13 21:59:29.875 164 12580.62 125.28 54620.40 88888.00 2015-06-13 21:59:30.000 164 12580.67 125.30 54620.40 88888.00 2015-06-13 21:59:30.125 164 12580.67 125.28 54620.38 88888.00 2015-06-13 21:59:30.250 164 12580.58 125.28 54620.38 88888.00 2015-06-13 21:59:30.375 164 12580.60 125.28 54620.35 88888.00 2015-06-13 21:59:30.500 164 12580.60 125.30 54620.38 88888.00 2015-06-13 21:59:30.625 164 12580.60 125.28 54620.38 88888.00 2015-06-13 21:59:30.750 164 12580.65 125.28 54620.38 88888.00 2015-06-13 21:59:30.875 164 12580.62 125.33 54620.43 88888.00 2015-06-13 21:59:31.000 164 12580.55 125.30 54620.40 88888.00 2015-06-13 21:59:31.125 164 12580.52 125.25 54620.40 88888.00 2015-06-13 21:59:31.250 164 12580.50 125.22 54620.40 88888.00 2015-06-13 21:59:31.375 164 12580.50 125.20 54620.40 88888.00 2015-06-13 21:59:31.500 164 12580.55 125.25 54620.40 88888.00 2015-06-13 21:59:31.625 164 12580.52 125.22 54620.40 88888.00 2015-06-13 21:59:31.750 164 12580.50 125.22 54620.38 88888.00 2015-06-13 21:59:31.875 164 12580.48 125.22 54620.38 88888.00 2015-06-13 21:59:32.000 164 12580.52 125.25 54620.40 88888.00 2015-06-13 21:59:32.125 164 12580.52 125.25 54620.38 88888.00 2015-06-13 21:59:32.250 164 12580.48 125.22 54620.38 88888.00 2015-06-13 21:59:32.375 164 12580.45 125.22 54620.38 88888.00 2015-06-13 21:59:32.500 164 12580.48 125.25 54620.40 88888.00 2015-06-13 21:59:32.625 164 12580.48 125.25 54620.40 88888.00 2015-06-13 21:59:32.750 164 12580.48 125.22 54620.43 88888.00 2015-06-13 21:59:32.875 164 12580.42 125.20 54620.40 88888.00 2015-06-13 21:59:33.000 164 12580.45 125.20 54620.35 88888.00 2015-06-13 21:59:33.125 164 12580.50 125.20 54620.38 88888.00 2015-06-13 21:59:33.250 164 12580.40 125.22 54620.40 88888.00 2015-06-13 21:59:33.375 164 12580.40 125.25 54620.38 88888.00 2015-06-13 21:59:33.500 164 12580.38 125.25 54620.43 88888.00 2015-06-13 21:59:33.625 164 12580.30 125.22 54620.38 88888.00 2015-06-13 21:59:33.750 164 12580.25 125.22 54620.40 88888.00 2015-06-13 21:59:33.875 164 12580.27 125.22 54620.40 88888.00 2015-06-13 21:59:34.000 164 12580.30 125.25 54620.43 88888.00 2015-06-13 21:59:34.125 164 12580.30 125.28 54620.43 88888.00 2015-06-13 21:59:34.250 164 12580.33 125.22 54620.45 88888.00 2015-06-13 21:59:34.375 164 12580.33 125.22 54620.43 88888.00 2015-06-13 21:59:34.500 164 12580.23 125.20 54620.45 88888.00 2015-06-13 21:59:34.625 164 12580.20 125.20 54620.45 88888.00 2015-06-13 21:59:34.750 164 12580.20 125.17 54620.45 88888.00 2015-06-13 21:59:34.875 164 12580.17 125.17 54620.43 88888.00 2015-06-13 21:59:35.000 164 12580.23 125.20 54620.40 88888.00 2015-06-13 21:59:35.125 164 12580.20 125.20 54620.40 88888.00 2015-06-13 21:59:35.250 164 12580.15 125.22 54620.43 88888.00 2015-06-13 21:59:35.375 164 12580.20 125.22 54620.38 88888.00 2015-06-13 21:59:35.500 164 12580.17 125.20 54620.38 88888.00 2015-06-13 21:59:35.625 164 12580.10 125.15 54620.38 88888.00 2015-06-13 21:59:35.750 164 12580.08 125.17 54620.40 88888.00 2015-06-13 21:59:35.875 164 12580.12 125.22 54620.38 88888.00 2015-06-13 21:59:36.000 164 12580.12 125.20 54620.40 88888.00 2015-06-13 21:59:36.125 164 12580.08 125.20 54620.40 88888.00 2015-06-13 21:59:36.250 164 12580.02 125.22 54620.43 88888.00 2015-06-13 21:59:36.375 164 12580.05 125.22 54620.40 88888.00 2015-06-13 21:59:36.500 164 12580.10 125.25 54620.43 88888.00 2015-06-13 21:59:36.625 164 12580.10 125.22 54620.43 88888.00 2015-06-13 21:59:36.750 164 12580.02 125.25 54620.45 88888.00 2015-06-13 21:59:36.875 164 12580.02 125.25 54620.45 88888.00 2015-06-13 21:59:37.000 164 12580.05 125.22 54620.47 88888.00 2015-06-13 21:59:37.125 164 12580.05 125.22 54620.47 88888.00 2015-06-13 21:59:37.250 164 12580.08 125.22 54620.50 88888.00 2015-06-13 21:59:37.375 164 12580.08 125.22 54620.47 88888.00 2015-06-13 21:59:37.500 164 12580.10 125.22 54620.45 88888.00 2015-06-13 21:59:37.625 164 12580.08 125.25 54620.47 88888.00 2015-06-13 21:59:37.750 164 12580.08 125.22 54620.43 88888.00 2015-06-13 21:59:37.875 164 12580.08 125.25 54620.43 88888.00 2015-06-13 21:59:38.000 164 12580.05 125.22 54620.43 88888.00 2015-06-13 21:59:38.125 164 12580.08 125.28 54620.45 88888.00 2015-06-13 21:59:38.250 164 12580.08 125.25 54620.47 88888.00 2015-06-13 21:59:38.375 164 12580.05 125.22 54620.40 88888.00 2015-06-13 21:59:38.500 164 12580.05 125.25 54620.45 88888.00 2015-06-13 21:59:38.625 164 12580.10 125.28 54620.47 88888.00 2015-06-13 21:59:38.750 164 12580.08 125.28 54620.45 88888.00 2015-06-13 21:59:38.875 164 12580.08 125.22 54620.43 88888.00 2015-06-13 21:59:39.000 164 12580.08 125.22 54620.43 88888.00 2015-06-13 21:59:39.125 164 12580.12 125.28 54620.45 88888.00 2015-06-13 21:59:39.250 164 12580.10 125.25 54620.45 88888.00 2015-06-13 21:59:39.375 164 12580.15 125.22 54620.40 88888.00 2015-06-13 21:59:39.500 164 12580.15 125.22 54620.40 88888.00 2015-06-13 21:59:39.625 164 12580.17 125.25 54620.43 88888.00 2015-06-13 21:59:39.750 164 12580.17 125.28 54620.40 88888.00 2015-06-13 21:59:39.875 164 12580.15 125.28 54620.40 88888.00 2015-06-13 21:59:40.000 164 12580.10 125.25 54620.40 88888.00 2015-06-13 21:59:40.125 164 12580.12 125.25 54620.40 88888.00 2015-06-13 21:59:40.250 164 12580.12 125.28 54620.43 88888.00 2015-06-13 21:59:40.375 164 12580.12 125.28 54620.43 88888.00 2015-06-13 21:59:40.500 164 12580.12 125.28 54620.43 88888.00 2015-06-13 21:59:40.625 164 12580.17 125.28 54620.43 88888.00 2015-06-13 21:59:40.750 164 12580.15 125.30 54620.40 88888.00 2015-06-13 21:59:40.875 164 12580.15 125.33 54620.38 88888.00 2015-06-13 21:59:41.000 164 12580.20 125.33 54620.40 88888.00 2015-06-13 21:59:41.125 164 12580.17 125.33 54620.43 88888.00 2015-06-13 21:59:41.250 164 12580.20 125.30 54620.40 88888.00 2015-06-13 21:59:41.375 164 12580.20 125.28 54620.38 88888.00 2015-06-13 21:59:41.500 164 12580.23 125.28 54620.38 88888.00 2015-06-13 21:59:41.625 164 12580.33 125.33 54620.40 88888.00 2015-06-13 21:59:41.750 164 12580.33 125.33 54620.43 88888.00 2015-06-13 21:59:41.875 164 12580.35 125.35 54620.40 88888.00 2015-06-13 21:59:42.000 164 12580.38 125.30 54620.35 88888.00 2015-06-13 21:59:42.125 164 12580.35 125.30 54620.35 88888.00 2015-06-13 21:59:42.250 164 12580.30 125.30 54620.35 88888.00 2015-06-13 21:59:42.375 164 12580.38 125.30 54620.38 88888.00 2015-06-13 21:59:42.500 164 12580.40 125.30 54620.35 88888.00 2015-06-13 21:59:42.625 164 12580.45 125.30 54620.35 88888.00 2015-06-13 21:59:42.750 164 12580.48 125.35 54620.32 88888.00 2015-06-13 21:59:42.875 164 12580.50 125.35 54620.32 88888.00 2015-06-13 21:59:43.000 164 12580.52 125.33 54620.32 88888.00 2015-06-13 21:59:43.125 164 12580.55 125.35 54620.32 88888.00 2015-06-13 21:59:43.250 164 12580.52 125.35 54620.30 88888.00 2015-06-13 21:59:43.375 164 12580.62 125.38 54620.30 88888.00 2015-06-13 21:59:43.500 164 12580.65 125.38 54620.30 88888.00 2015-06-13 21:59:43.625 164 12580.60 125.38 54620.28 88888.00 2015-06-13 21:59:43.750 164 12580.50 125.40 54620.28 88888.00 2015-06-13 21:59:43.875 164 12580.52 125.40 54620.30 88888.00 2015-06-13 21:59:44.000 164 12580.62 125.40 54620.30 88888.00 2015-06-13 21:59:44.125 164 12580.65 125.40 54620.28 88888.00 2015-06-13 21:59:44.250 164 12580.60 125.40 54620.30 88888.00 2015-06-13 21:59:44.375 164 12580.65 125.42 54620.28 88888.00 2015-06-13 21:59:44.500 164 12580.67 125.42 54620.25 88888.00 2015-06-13 21:59:44.625 164 12580.73 125.45 54620.28 88888.00 2015-06-13 21:59:44.750 164 12580.80 125.45 54620.28 88888.00 2015-06-13 21:59:44.875 164 12580.80 125.40 54620.25 88888.00 2015-06-13 21:59:45.000 164 12580.77 125.40 54620.25 88888.00 2015-06-13 21:59:45.125 164 12580.80 125.40 54620.22 88888.00 2015-06-13 21:59:45.250 164 12580.77 125.40 54620.22 88888.00 2015-06-13 21:59:45.375 164 12580.85 125.42 54620.20 88888.00 2015-06-13 21:59:45.500 164 12580.85 125.47 54620.20 88888.00 2015-06-13 21:59:45.625 164 12580.85 125.50 54620.20 88888.00 2015-06-13 21:59:45.750 164 12580.88 125.47 54620.20 88888.00 2015-06-13 21:59:45.875 164 12580.90 125.45 54620.18 88888.00 2015-06-13 21:59:46.000 164 12580.85 125.42 54620.20 88888.00 2015-06-13 21:59:46.125 164 12580.92 125.42 54620.20 88888.00 2015-06-13 21:59:46.250 164 12580.88 125.42 54620.20 88888.00 2015-06-13 21:59:46.375 164 12580.90 125.45 54620.20 88888.00 2015-06-13 21:59:46.500 164 12580.92 125.42 54620.20 88888.00 2015-06-13 21:59:46.625 164 12580.92 125.42 54620.18 88888.00 2015-06-13 21:59:46.750 164 12580.90 125.42 54620.18 88888.00 2015-06-13 21:59:46.875 164 12580.98 125.40 54620.22 88888.00 2015-06-13 21:59:47.000 164 12581.00 125.42 54620.20 88888.00 2015-06-13 21:59:47.125 164 12580.95 125.42 54620.22 88888.00 2015-06-13 21:59:47.250 164 12580.95 125.40 54620.20 88888.00 2015-06-13 21:59:47.375 164 12581.00 125.42 54620.20 88888.00 2015-06-13 21:59:47.500 164 12581.02 125.45 54620.25 88888.00 2015-06-13 21:59:47.625 164 12581.00 125.42 54620.22 88888.00 2015-06-13 21:59:47.750 164 12581.00 125.42 54620.20 88888.00 2015-06-13 21:59:47.875 164 12581.00 125.42 54620.20 88888.00 2015-06-13 21:59:48.000 164 12581.02 125.42 54620.20 88888.00 2015-06-13 21:59:48.125 164 12580.95 125.42 54620.20 88888.00 2015-06-13 21:59:48.250 164 12580.92 125.42 54620.22 88888.00 2015-06-13 21:59:48.375 164 12581.02 125.40 54620.18 88888.00 2015-06-13 21:59:48.500 164 12581.00 125.42 54620.20 88888.00 2015-06-13 21:59:48.625 164 12581.00 125.45 54620.20 88888.00 2015-06-13 21:59:48.750 164 12580.98 125.45 54620.20 88888.00 2015-06-13 21:59:48.875 164 12580.95 125.45 54620.22 88888.00 2015-06-13 21:59:49.000 164 12580.98 125.45 54620.20 88888.00 2015-06-13 21:59:49.125 164 12581.05 125.45 54620.22 88888.00 2015-06-13 21:59:49.250 164 12580.98 125.47 54620.22 88888.00 2015-06-13 21:59:49.375 164 12581.02 125.50 54620.25 88888.00 2015-06-13 21:59:49.500 164 12580.92 125.47 54620.25 88888.00 2015-06-13 21:59:49.625 164 12580.88 125.47 54620.22 88888.00 2015-06-13 21:59:49.750 164 12580.90 125.45 54620.22 88888.00 2015-06-13 21:59:49.875 164 12580.90 125.42 54620.25 88888.00 2015-06-13 21:59:50.000 164 12580.92 125.47 54620.25 88888.00 2015-06-13 21:59:50.125 164 12580.98 125.45 54620.25 88888.00 2015-06-13 21:59:50.250 164 12580.88 125.40 54620.22 88888.00 2015-06-13 21:59:50.375 164 12580.92 125.42 54620.25 88888.00 2015-06-13 21:59:50.500 164 12580.95 125.42 54620.25 88888.00 2015-06-13 21:59:50.625 164 12580.98 125.42 54620.22 88888.00 2015-06-13 21:59:50.750 164 12581.00 125.42 54620.22 88888.00 2015-06-13 21:59:50.875 164 12580.92 125.45 54620.22 88888.00 2015-06-13 21:59:51.000 164 12580.85 125.47 54620.25 88888.00 2015-06-13 21:59:51.125 164 12580.85 125.45 54620.22 88888.00 2015-06-13 21:59:51.250 164 12580.77 125.40 54620.22 88888.00 2015-06-13 21:59:51.375 164 12580.83 125.45 54620.25 88888.00 2015-06-13 21:59:51.500 164 12580.85 125.47 54620.22 88888.00 2015-06-13 21:59:51.625 164 12580.88 125.45 54620.22 88888.00 2015-06-13 21:59:51.750 164 12580.83 125.45 54620.22 88888.00 2015-06-13 21:59:51.875 164 12580.77 125.47 54620.22 88888.00 2015-06-13 21:59:52.000 164 12580.75 125.47 54620.20 88888.00 2015-06-13 21:59:52.125 164 12580.75 125.45 54620.22 88888.00 2015-06-13 21:59:52.250 164 12580.67 125.42 54620.25 88888.00 2015-06-13 21:59:52.375 164 12580.65 125.45 54620.25 88888.00 2015-06-13 21:59:52.500 164 12580.73 125.45 54620.25 88888.00 2015-06-13 21:59:52.625 164 12580.75 125.45 54620.25 88888.00 2015-06-13 21:59:52.750 164 12580.75 125.47 54620.25 88888.00 2015-06-13 21:59:52.875 164 12580.73 125.50 54620.30 88888.00 2015-06-13 21:59:53.000 164 12580.65 125.45 54620.32 88888.00 2015-06-13 21:59:53.125 164 12580.65 125.47 54620.30 88888.00 2015-06-13 21:59:53.250 164 12580.60 125.45 54620.28 88888.00 2015-06-13 21:59:53.375 164 12580.60 125.47 54620.25 88888.00 2015-06-13 21:59:53.500 164 12580.58 125.47 54620.25 88888.00 2015-06-13 21:59:53.625 164 12580.50 125.47 54620.28 88888.00 2015-06-13 21:59:53.750 164 12580.52 125.47 54620.28 88888.00 2015-06-13 21:59:53.875 164 12580.48 125.45 54620.28 88888.00 2015-06-13 21:59:54.000 164 12580.48 125.45 54620.30 88888.00 2015-06-13 21:59:54.125 164 12580.60 125.47 54620.30 88888.00 2015-06-13 21:59:54.250 164 12580.58 125.47 54620.32 88888.00 2015-06-13 21:59:54.375 164 12580.58 125.47 54620.30 88888.00 2015-06-13 21:59:54.500 164 12580.50 125.45 54620.30 88888.00 2015-06-13 21:59:54.625 164 12580.45 125.47 54620.28 88888.00 2015-06-13 21:59:54.750 164 12580.42 125.47 54620.30 88888.00 2015-06-13 21:59:54.875 164 12580.35 125.47 54620.28 88888.00 2015-06-13 21:59:55.000 164 12580.33 125.47 54620.25 88888.00 2015-06-13 21:59:55.125 164 12580.35 125.47 54620.30 88888.00 2015-06-13 21:59:55.250 164 12580.33 125.45 54620.30 88888.00 2015-06-13 21:59:55.375 164 12580.35 125.47 54620.28 88888.00 2015-06-13 21:59:55.500 164 12580.35 125.53 54620.32 88888.00 2015-06-13 21:59:55.625 164 12580.33 125.53 54620.32 88888.00 2015-06-13 21:59:55.750 164 12580.25 125.53 54620.32 88888.00 2015-06-13 21:59:55.875 164 12580.17 125.53 54620.30 88888.00 2015-06-13 21:59:56.000 164 12580.20 125.53 54620.32 88888.00 2015-06-13 21:59:56.125 164 12580.17 125.53 54620.32 88888.00 2015-06-13 21:59:56.250 164 12580.17 125.50 54620.32 88888.00 2015-06-13 21:59:56.375 164 12580.23 125.55 54620.35 88888.00 2015-06-13 21:59:56.500 164 12580.17 125.53 54620.32 88888.00 2015-06-13 21:59:56.625 164 12580.20 125.50 54620.32 88888.00 2015-06-13 21:59:56.750 164 12580.23 125.53 54620.35 88888.00 2015-06-13 21:59:56.875 164 12580.20 125.53 54620.35 88888.00 2015-06-13 21:59:57.000 164 12580.20 125.55 54620.32 88888.00 2015-06-13 21:59:57.125 164 12580.20 125.55 54620.35 88888.00 2015-06-13 21:59:57.250 164 12580.23 125.55 54620.35 88888.00 2015-06-13 21:59:57.375 164 12580.27 125.55 54620.35 88888.00 2015-06-13 21:59:57.500 164 12580.23 125.58 54620.32 88888.00 2015-06-13 21:59:57.625 164 12580.23 125.55 54620.32 88888.00 2015-06-13 21:59:57.750 164 12580.23 125.55 54620.35 88888.00 2015-06-13 21:59:57.875 164 12580.23 125.58 54620.35 88888.00 2015-06-13 21:59:58.000 164 12580.23 125.58 54620.35 88888.00 2015-06-13 21:59:58.125 164 12580.23 125.55 54620.35 88888.00 2015-06-13 21:59:58.250 164 12580.23 125.55 54620.35 88888.00 2015-06-13 21:59:58.375 164 12580.30 125.58 54620.32 88888.00 2015-06-13 21:59:58.500 164 12580.23 125.58 54620.32 88888.00 2015-06-13 21:59:58.625 164 12580.17 125.58 54620.35 88888.00 2015-06-13 21:59:58.750 164 12580.17 125.58 54620.32 88888.00 2015-06-13 21:59:58.875 164 12580.20 125.60 54620.32 88888.00 2015-06-13 21:59:59.000 164 12580.23 125.60 54620.32 88888.00 2015-06-13 21:59:59.125 164 12580.25 125.62 54620.32 88888.00 2015-06-13 21:59:59.250 164 12580.20 125.60 54620.32 88888.00 2015-06-13 21:59:59.375 164 12580.20 125.60 54620.32 88888.00 2015-06-13 21:59:59.500 164 12580.17 125.62 54620.30 88888.00 2015-06-13 21:59:59.625 164 12580.17 125.62 54620.30 88888.00 2015-06-13 21:59:59.750 164 12580.15 125.65 54620.32 88888.00 2015-06-13 21:59:59.875 164 12580.17 125.67 54620.32 88888.00 2015-06-13 22:00:00.000 164 12580.15 125.67 54620.32 88888.00 2015-06-13 22:00:00.125 164 12580.20 125.67 54620.30 88888.00 2015-06-13 22:00:00.250 164 12580.17 125.62 54620.28 88888.00 2015-06-13 22:00:00.375 164 12580.15 125.67 54620.30 88888.00 2015-06-13 22:00:00.500 164 12580.15 125.70 54620.32 88888.00 2015-06-13 22:00:00.625 164 12580.17 125.70 54620.30 88888.00 2015-06-13 22:00:00.750 164 12580.15 125.70 54620.28 88888.00 2015-06-13 22:00:00.875 164 12580.20 125.70 54620.28 88888.00 2015-06-13 22:00:01.000 164 12580.25 125.70 54620.28 88888.00 2015-06-13 22:00:01.125 164 12580.20 125.67 54620.32 88888.00 2015-06-13 22:00:01.250 164 12580.23 125.70 54620.32 88888.00 2015-06-13 22:00:01.375 164 12580.25 125.72 54620.30 88888.00 2015-06-13 22:00:01.500 164 12580.33 125.75 54620.30 88888.00 2015-06-13 22:00:01.625 164 12580.33 125.75 54620.30 88888.00 2015-06-13 22:00:01.750 164 12580.30 125.75 54620.28 88888.00 2015-06-13 22:00:01.875 164 12580.20 125.78 54620.32 88888.00 2015-06-13 22:00:02.000 164 12580.20 125.78 54620.30 88888.00 2015-06-13 22:00:02.125 164 12580.20 125.75 54620.30 88888.00 2015-06-13 22:00:02.250 164 12580.20 125.80 54620.30 88888.00 2015-06-13 22:00:02.375 164 12580.25 125.80 54620.28 88888.00 2015-06-13 22:00:02.500 164 12580.23 125.80 54620.25 88888.00 2015-06-13 22:00:02.625 164 12580.23 125.80 54620.28 88888.00 2015-06-13 22:00:02.750 164 12580.30 125.83 54620.28 88888.00 2015-06-13 22:00:02.875 164 12580.30 125.83 54620.28 88888.00 2015-06-13 22:00:03.000 164 12580.33 125.80 54620.28 88888.00 2015-06-13 22:00:03.125 164 12580.33 125.83 54620.30 88888.00 2015-06-13 22:00:03.250 164 12580.35 125.83 54620.25 88888.00 2015-06-13 22:00:03.375 164 12580.38 125.83 54620.20 88888.00 2015-06-13 22:00:03.500 164 12580.38 125.83 54620.25 88888.00 2015-06-13 22:00:03.625 164 12580.35 125.88 54620.30 88888.00 2015-06-13 22:00:03.750 164 12580.40 125.88 54620.32 88888.00 2015-06-13 22:00:03.875 164 12580.38 125.88 54620.28 88888.00 2015-06-13 22:00:04.000 164 12580.38 125.88 54620.25 88888.00 2015-06-13 22:00:04.125 164 12580.42 125.90 54620.25 88888.00 2015-06-13 22:00:04.250 164 12580.42 125.85 54620.25 88888.00 2015-06-13 22:00:04.375 164 12580.45 125.83 54620.22 88888.00 2015-06-13 22:00:04.500 164 12580.42 125.80 54620.20 88888.00 2015-06-13 22:00:04.625 164 12580.45 125.83 54620.18 88888.00 2015-06-13 22:00:04.750 164 12580.42 125.88 54620.20 88888.00 2015-06-13 22:00:04.875 164 12580.42 125.85 54620.20 88888.00 2015-06-13 22:00:05.000 164 12580.45 125.83 54620.20 88888.00 2015-06-13 22:00:05.125 164 12580.40 125.83 54620.20 88888.00 2015-06-13 22:00:05.250 164 12580.42 125.83 54620.20 88888.00 2015-06-13 22:00:05.375 164 12580.48 125.85 54620.22 88888.00 2015-06-13 22:00:05.500 164 12580.45 125.85 54620.20 88888.00 2015-06-13 22:00:05.625 164 12580.48 125.83 54620.25 88888.00 2015-06-13 22:00:05.750 164 12580.48 125.85 54620.22 88888.00 2015-06-13 22:00:05.875 164 12580.52 125.85 54620.18 88888.00 2015-06-13 22:00:06.000 164 12580.55 125.85 54620.18 88888.00 2015-06-13 22:00:06.125 164 12580.52 125.88 54620.22 88888.00 2015-06-13 22:00:06.250 164 12580.48 125.85 54620.20 88888.00 2015-06-13 22:00:06.375 164 12580.55 125.83 54620.22 88888.00 2015-06-13 22:00:06.500 164 12580.55 125.85 54620.22 88888.00 2015-06-13 22:00:06.625 164 12580.60 125.80 54620.20 88888.00 2015-06-13 22:00:06.750 164 12580.65 125.80 54620.18 88888.00 2015-06-13 22:00:06.875 164 12580.62 125.80 54620.25 88888.00 2015-06-13 22:00:07.000 164 12580.67 125.83 54620.25 88888.00 2015-06-13 22:00:07.125 164 12580.62 125.75 54620.22 88888.00 2015-06-13 22:00:07.250 164 12580.55 125.75 54620.20 88888.00 2015-06-13 22:00:07.375 164 12580.65 125.75 54620.20 88888.00 2015-06-13 22:00:07.500 164 12580.65 125.78 54620.18 88888.00 2015-06-13 22:00:07.625 164 12580.60 125.72 54620.20 88888.00 2015-06-13 22:00:07.750 164 12580.52 125.70 54620.20 88888.00 2015-06-13 22:00:07.875 164 12580.52 125.70 54620.18 88888.00 2015-06-13 22:00:08.000 164 12580.60 125.75 54620.20 88888.00 2015-06-13 22:00:08.125 164 12580.60 125.72 54620.22 88888.00 2015-06-13 22:00:08.250 164 12580.52 125.67 54620.18 88888.00 2015-06-13 22:00:08.375 164 12580.52 125.67 54620.15 88888.00 2015-06-13 22:00:08.500 164 12580.58 125.70 54620.18 88888.00 2015-06-13 22:00:08.625 164 12580.58 125.67 54620.20 88888.00 2015-06-13 22:00:08.750 164 12580.55 125.67 54620.20 88888.00 2015-06-13 22:00:08.875 164 12580.58 125.67 54620.20 88888.00 2015-06-13 22:00:09.000 164 12580.60 125.65 54620.22 88888.00 2015-06-13 22:00:09.125 164 12580.60 125.65 54620.22 88888.00 2015-06-13 22:00:09.250 164 12580.60 125.60 54620.22 88888.00 2015-06-13 22:00:09.375 164 12580.62 125.58 54620.20 88888.00 2015-06-13 22:00:09.500 164 12580.55 125.55 54620.18 88888.00 2015-06-13 22:00:09.625 164 12580.48 125.55 54620.15 88888.00 2015-06-13 22:00:09.750 164 12580.52 125.58 54620.22 88888.00 2015-06-13 22:00:09.875 164 12580.60 125.58 54620.25 88888.00 2015-06-13 22:00:10.000 164 12580.58 125.55 54620.22 88888.00 2015-06-13 22:00:10.125 164 12580.50 125.55 54620.25 88888.00 2015-06-13 22:00:10.250 164 12580.50 125.53 54620.25 88888.00 2015-06-13 22:00:10.375 164 12580.55 125.55 54620.25 88888.00 2015-06-13 22:00:10.500 164 12580.52 125.58 54620.25 88888.00 2015-06-13 22:00:10.625 164 12580.55 125.55 54620.28 88888.00 2015-06-13 22:00:10.750 164 12580.58 125.55 54620.25 88888.00 2015-06-13 22:00:10.875 164 12580.55 125.53 54620.28 88888.00 2015-06-13 22:00:11.000 164 12580.50 125.53 54620.28 88888.00 2015-06-13 22:00:11.125 164 12580.38 125.50 54620.25 88888.00 2015-06-13 22:00:11.250 164 12580.35 125.45 54620.22 88888.00 2015-06-13 22:00:11.375 164 12580.42 125.47 54620.28 88888.00 2015-06-13 22:00:11.500 164 12580.42 125.47 54620.28 88888.00 2015-06-13 22:00:11.625 164 12580.38 125.47 54620.28 88888.00 2015-06-13 22:00:11.750 164 12580.38 125.47 54620.25 88888.00 2015-06-13 22:00:11.875 164 12580.35 125.47 54620.25 88888.00 2015-06-13 22:00:12.000 164 12580.33 125.45 54620.28 88888.00 2015-06-13 22:00:12.125 164 12580.27 125.42 54620.25 88888.00 2015-06-13 22:00:12.250 164 12580.25 125.38 54620.25 88888.00 2015-06-13 22:00:12.375 164 12580.27 125.40 54620.30 88888.00 2015-06-13 22:00:12.500 164 12580.27 125.40 54620.30 88888.00 2015-06-13 22:00:12.625 164 12580.23 125.40 54620.30 88888.00 2015-06-13 22:00:12.750 164 12580.12 125.35 54620.30 88888.00 2015-06-13 22:00:12.875 164 12580.10 125.35 54620.28 88888.00 2015-06-13 22:00:13.000 164 12580.15 125.35 54620.28 88888.00 2015-06-13 22:00:13.125 164 12580.17 125.38 54620.32 88888.00 2015-06-13 22:00:13.250 164 12580.15 125.38 54620.28 88888.00 2015-06-13 22:00:13.375 164 12580.15 125.38 54620.30 88888.00 2015-06-13 22:00:13.500 164 12580.10 125.35 54620.28 88888.00 2015-06-13 22:00:13.625 164 12580.08 125.33 54620.28 88888.00 2015-06-13 22:00:13.750 164 12580.10 125.33 54620.25 88888.00 2015-06-13 22:00:13.875 164 12580.10 125.33 54620.25 88888.00 2015-06-13 22:00:14.000 164 12580.15 125.33 54620.28 88888.00 2015-06-13 22:00:14.125 164 12580.15 125.35 54620.28 88888.00 2015-06-13 22:00:14.250 164 12580.10 125.35 54620.30 88888.00 2015-06-13 22:00:14.375 164 12580.15 125.38 54620.32 88888.00 2015-06-13 22:00:14.500 164 12580.15 125.35 54620.32 88888.00 2015-06-13 22:00:14.625 164 12580.12 125.30 54620.30 88888.00 2015-06-13 22:00:14.750 164 12580.08 125.33 54620.32 88888.00 2015-06-13 22:00:14.875 164 12580.08 125.33 54620.35 88888.00 2015-06-13 22:00:15.000 164 12580.10 125.33 54620.32 88888.00 2015-06-13 22:00:15.125 164 12580.00 125.33 54620.32 88888.00 2015-06-13 22:00:15.250 164 12579.92 125.30 54620.30 88888.00 2015-06-13 22:00:15.375 164 12580.00 125.33 54620.30 88888.00 2015-06-13 22:00:15.500 164 12580.02 125.33 54620.32 88888.00 2015-06-13 22:00:15.625 164 12580.08 125.33 54620.35 88888.00 2015-06-13 22:00:15.750 164 12580.02 125.30 54620.32 88888.00 2015-06-13 22:00:15.875 164 12580.00 125.30 54620.32 88888.00 2015-06-13 22:00:16.000 164 12580.00 125.30 54620.38 88888.00 2015-06-13 22:00:16.125 164 12580.02 125.30 54620.38 88888.00 2015-06-13 22:00:16.250 164 12579.92 125.33 54620.38 88888.00 2015-06-13 22:00:16.375 164 12579.85 125.30 54620.35 88888.00 2015-06-13 22:00:16.500 164 12579.80 125.28 54620.38 88888.00 2015-06-13 22:00:16.625 164 12579.92 125.30 54620.38 88888.00 2015-06-13 22:00:16.750 164 12579.95 125.25 54620.38 88888.00 2015-06-13 22:00:16.875 164 12579.92 125.28 54620.40 88888.00 2015-06-13 22:00:17.000 164 12579.95 125.30 54620.40 88888.00 2015-06-13 22:00:17.125 164 12579.98 125.30 54620.38 88888.00 2015-06-13 22:00:17.250 164 12579.88 125.28 54620.38 88888.00 2015-06-13 22:00:17.375 164 12579.85 125.25 54620.38 88888.00 2015-06-13 22:00:17.500 164 12579.83 125.25 54620.35 88888.00 2015-06-13 22:00:17.625 164 12579.85 125.25 54620.38 88888.00 2015-06-13 22:00:17.750 164 12579.90 125.22 54620.38 88888.00 2015-06-13 22:00:17.875 164 12579.90 125.25 54620.35 88888.00 2015-06-13 22:00:18.000 164 12579.92 125.28 54620.40 88888.00 2015-06-13 22:00:18.125 164 12579.98 125.30 54620.40 88888.00 2015-06-13 22:00:18.250 164 12579.92 125.30 54620.38 88888.00 2015-06-13 22:00:18.375 164 12579.92 125.25 54620.35 88888.00 2015-06-13 22:00:18.500 164 12579.90 125.22 54620.35 88888.00 2015-06-13 22:00:18.625 164 12579.92 125.22 54620.32 88888.00 2015-06-13 22:00:18.750 164 12579.92 125.25 54620.35 88888.00 2015-06-13 22:00:18.875 164 12579.95 125.25 54620.38 88888.00 2015-06-13 22:00:19.000 164 12579.95 125.25 54620.35 88888.00 2015-06-13 22:00:19.125 164 12579.92 125.22 54620.32 88888.00 2015-06-13 22:00:19.250 164 12579.92 125.22 54620.32 88888.00 2015-06-13 22:00:19.375 164 12579.90 125.25 54620.32 88888.00 2015-06-13 22:00:19.500 164 12579.83 125.25 54620.32 88888.00 2015-06-13 22:00:19.625 164 12579.83 125.22 54620.32 88888.00 2015-06-13 22:00:19.750 164 12579.90 125.22 54620.32 88888.00 2015-06-13 22:00:19.875 164 12579.92 125.22 54620.30 88888.00 2015-06-13 22:00:20.000 164 12579.98 125.28 54620.30 88888.00 2015-06-13 22:00:20.125 164 12579.95 125.28 54620.30 88888.00 2015-06-13 22:00:20.250 164 12579.98 125.28 54620.32 88888.00 2015-06-13 22:00:20.375 164 12580.02 125.30 54620.32 88888.00 2015-06-13 22:00:20.500 164 12580.08 125.30 54620.32 88888.00 2015-06-13 22:00:20.625 164 12580.05 125.33 54620.32 88888.00 2015-06-13 22:00:20.750 164 12580.00 125.30 54620.32 88888.00 2015-06-13 22:00:20.875 164 12580.00 125.33 54620.30 88888.00 2015-06-13 22:00:21.000 164 12580.08 125.35 54620.30 88888.00 2015-06-13 22:00:21.125 164 12580.05 125.33 54620.30 88888.00 2015-06-13 22:00:21.250 164 12580.02 125.28 54620.30 88888.00 2015-06-13 22:00:21.375 164 12580.08 125.35 54620.28 88888.00 2015-06-13 22:00:21.500 164 12580.08 125.38 54620.30 88888.00 2015-06-13 22:00:21.625 164 12580.08 125.38 54620.30 88888.00 2015-06-13 22:00:21.750 164 12580.08 125.38 54620.28 88888.00 2015-06-13 22:00:21.875 164 12580.05 125.38 54620.30 88888.00 2015-06-13 22:00:22.000 164 12580.10 125.40 54620.30 88888.00 2015-06-13 22:00:22.125 164 12580.08 125.42 54620.30 88888.00 2015-06-13 22:00:22.250 164 12580.08 125.38 54620.30 88888.00 2015-06-13 22:00:22.375 164 12580.12 125.42 54620.28 88888.00 2015-06-13 22:00:22.500 164 12580.10 125.42 54620.28 88888.00 2015-06-13 22:00:22.625 164 12580.12 125.45 54620.25 88888.00 2015-06-13 22:00:22.750 164 12580.10 125.47 54620.28 88888.00 2015-06-13 22:00:22.875 164 12580.15 125.42 54620.28 88888.00 2015-06-13 22:00:23.000 164 12580.15 125.42 54620.22 88888.00 2015-06-13 22:00:23.125 164 12580.15 125.42 54620.22 88888.00 2015-06-13 22:00:23.250 164 12580.15 125.45 54620.25 88888.00 2015-06-13 22:00:23.375 164 12580.25 125.47 54620.28 88888.00 2015-06-13 22:00:23.500 164 12580.30 125.47 54620.25 88888.00 2015-06-13 22:00:23.625 164 12580.33 125.47 54620.28 88888.00 2015-06-13 22:00:23.750 164 12580.35 125.50 54620.28 88888.00 2015-06-13 22:00:23.875 164 12580.27 125.50 54620.22 88888.00 2015-06-13 22:00:24.000 164 12580.20 125.50 54620.20 88888.00 2015-06-13 22:00:24.125 164 12580.25 125.53 54620.22 88888.00 2015-06-13 22:00:24.250 164 12580.27 125.50 54620.25 88888.00 2015-06-13 22:00:24.375 164 12580.27 125.47 54620.22 88888.00 2015-06-13 22:00:24.500 164 12580.23 125.50 54620.22 88888.00 2015-06-13 22:00:24.625 164 12580.27 125.50 54620.18 88888.00 2015-06-13 22:00:24.750 164 12580.33 125.53 54620.20 88888.00 2015-06-13 22:00:24.875 164 12580.42 125.58 54620.22 88888.00 2015-06-13 22:00:25.000 164 12580.48 125.58 54620.20 88888.00 2015-06-13 22:00:25.125 164 12580.45 125.55 54620.18 88888.00 2015-06-13 22:00:25.250 164 12580.40 125.58 54620.20 88888.00 2015-06-13 22:00:25.375 164 12580.40 125.60 54620.18 88888.00 2015-06-13 22:00:25.500 164 12580.38 125.58 54620.18 88888.00 2015-06-13 22:00:25.625 164 12580.40 125.58 54620.20 88888.00 2015-06-13 22:00:25.750 164 12580.42 125.60 54620.20 88888.00 2015-06-13 22:00:25.875 164 12580.45 125.60 54620.20 88888.00 2015-06-13 22:00:26.000 164 12580.38 125.58 54620.15 88888.00 2015-06-13 22:00:26.125 164 12580.42 125.58 54620.18 88888.00 2015-06-13 22:00:26.250 164 12580.50 125.60 54620.20 88888.00 2015-06-13 22:00:26.375 164 12580.55 125.60 54620.20 88888.00 2015-06-13 22:00:26.500 164 12580.50 125.60 54620.15 88888.00 2015-06-13 22:00:26.625 164 12580.45 125.60 54620.12 88888.00 2015-06-13 22:00:26.750 164 12580.42 125.60 54620.15 88888.00 2015-06-13 22:00:26.875 164 12580.45 125.60 54620.12 88888.00 2015-06-13 22:00:27.000 164 12580.48 125.62 54620.12 88888.00 2015-06-13 22:00:27.125 164 12580.52 125.60 54620.18 88888.00 2015-06-13 22:00:27.250 164 12580.52 125.60 54620.18 88888.00 2015-06-13 22:00:27.375 164 12580.55 125.65 54620.15 88888.00 2015-06-13 22:00:27.500 164 12580.58 125.67 54620.12 88888.00 2015-06-13 22:00:27.625 164 12580.55 125.62 54620.10 88888.00 2015-06-13 22:00:27.750 164 12580.55 125.62 54620.10 88888.00 2015-06-13 22:00:27.875 164 12580.52 125.65 54620.15 88888.00 2015-06-13 22:00:28.000 164 12580.48 125.65 54620.12 88888.00 2015-06-13 22:00:28.125 164 12580.45 125.62 54620.15 88888.00 2015-06-13 22:00:28.250 164 12580.50 125.60 54620.15 88888.00 2015-06-13 22:00:28.375 164 12580.58 125.65 54620.12 88888.00 2015-06-13 22:00:28.500 164 12580.55 125.67 54620.10 88888.00 2015-06-13 22:00:28.625 164 12580.55 125.70 54620.10 88888.00 2015-06-13 22:00:28.750 164 12580.52 125.70 54620.12 88888.00 2015-06-13 22:00:28.875 164 12580.50 125.67 54620.15 88888.00 2015-06-13 22:00:29.000 164 12580.45 125.67 54620.12 88888.00 2015-06-13 22:00:29.125 164 12580.42 125.67 54620.10 88888.00 2015-06-13 22:00:29.250 164 12580.50 125.65 54620.10 88888.00 2015-06-13 22:00:29.375 164 12580.62 125.70 54620.15 88888.00 2015-06-13 22:00:29.500 164 12580.65 125.72 54620.20 88888.00 2015-06-13 22:00:29.625 164 12580.52 125.72 54620.18 88888.00 2015-06-13 22:00:29.750 164 12580.42 125.70 54620.15 88888.00 2015-06-13 22:00:29.875 164 12580.40 125.70 54620.15 88888.00 2015-06-13 22:00:30.000 164 12580.42 125.75 54620.15 88888.00 2015-06-13 22:00:30.125 164 12580.38 125.72 54620.15 88888.00 2015-06-13 22:00:30.250 164 12580.33 125.70 54620.12 88888.00 2015-06-13 22:00:30.375 164 12580.38 125.70 54620.12 88888.00 2015-06-13 22:00:30.500 164 12580.38 125.72 54620.12 88888.00 2015-06-13 22:00:30.625 164 12580.38 125.72 54620.12 88888.00 2015-06-13 22:00:30.750 164 12580.38 125.72 54620.10 88888.00 2015-06-13 22:00:30.875 164 12580.38 125.75 54620.10 88888.00 2015-06-13 22:00:31.000 164 12580.38 125.78 54620.12 88888.00 2015-06-13 22:00:31.125 164 12580.38 125.80 54620.12 88888.00 2015-06-13 22:00:31.250 164 12580.27 125.78 54620.10 88888.00 2015-06-13 22:00:31.375 164 12580.30 125.78 54620.10 88888.00 2015-06-13 22:00:31.500 164 12580.27 125.80 54620.10 88888.00 2015-06-13 22:00:31.625 164 12580.27 125.78 54620.12 88888.00 2015-06-13 22:00:31.750 164 12580.25 125.80 54620.12 88888.00 2015-06-13 22:00:31.875 164 12580.27 125.80 54620.15 88888.00 2015-06-13 22:00:32.000 164 12580.38 125.83 54620.12 88888.00 2015-06-13 22:00:32.125 164 12580.38 125.83 54620.15 88888.00 2015-06-13 22:00:32.250 164 12580.25 125.80 54620.18 88888.00 2015-06-13 22:00:32.375 164 12580.25 125.80 54620.15 88888.00 2015-06-13 22:00:32.500 164 12580.27 125.83 54620.15 88888.00 2015-06-13 22:00:32.625 164 12580.27 125.83 54620.18 88888.00 2015-06-13 22:00:32.750 164 12580.20 125.85 54620.18 88888.00 2015-06-13 22:00:32.875 164 12580.23 125.85 54620.20 88888.00 2015-06-13 22:00:33.000 164 12580.30 125.85 54620.22 88888.00 2015-06-13 22:00:33.125 164 12580.20 125.83 54620.20 88888.00 2015-06-13 22:00:33.250 164 12580.10 125.83 54620.18 88888.00 2015-06-13 22:00:33.375 164 12580.08 125.85 54620.15 88888.00 2015-06-13 22:00:33.500 164 12580.05 125.88 54620.18 88888.00 2015-06-13 22:00:33.625 164 12580.10 125.85 54620.18 88888.00 2015-06-13 22:00:33.750 164 12580.15 125.85 54620.20 88888.00 2015-06-13 22:00:33.875 164 12580.17 125.85 54620.18 88888.00 2015-06-13 22:00:34.000 164 12580.15 125.85 54620.20 88888.00 2015-06-13 22:00:34.125 164 12580.08 125.85 54620.20 88888.00 2015-06-13 22:00:34.250 164 12580.05 125.85 54620.20 88888.00 2015-06-13 22:00:34.375 164 12580.08 125.88 54620.18 88888.00 2015-06-13 22:00:34.500 164 12580.15 125.88 54620.18 88888.00 2015-06-13 22:00:34.625 164 12580.23 125.90 54620.18 88888.00 2015-06-13 22:00:34.750 164 12580.20 125.88 54620.18 88888.00 2015-06-13 22:00:34.875 164 12580.15 125.85 54620.18 88888.00 2015-06-13 22:00:35.000 164 12580.12 125.88 54620.15 88888.00 2015-06-13 22:00:35.125 164 12580.12 125.85 54620.20 88888.00 2015-06-13 22:00:35.250 164 12580.08 125.80 54620.20 88888.00 2015-06-13 22:00:35.375 164 12580.08 125.85 54620.22 88888.00 2015-06-13 22:00:35.500 164 12580.12 125.85 54620.25 88888.00 2015-06-13 22:00:35.625 164 12580.10 125.88 54620.20 88888.00 2015-06-13 22:00:35.750 164 12580.08 125.85 54620.20 88888.00 2015-06-13 22:00:35.875 164 12580.10 125.83 54620.20 88888.00 2015-06-13 22:00:36.000 164 12580.12 125.88 54620.22 88888.00 2015-06-13 22:00:36.125 164 12580.15 125.92 54620.25 88888.00 2015-06-13 22:00:36.250 164 12580.05 125.88 54620.22 88888.00 2015-06-13 22:00:36.375 164 12580.02 125.85 54620.20 88888.00 2015-06-13 22:00:36.500 164 12580.02 125.85 54620.22 88888.00 2015-06-13 22:00:36.625 164 12580.02 125.90 54620.20 88888.00 2015-06-13 22:00:36.750 164 12580.00 125.85 54620.20 88888.00 2015-06-13 22:00:36.875 164 12579.98 125.88 54620.20 88888.00 2015-06-13 22:00:37.000 164 12579.98 125.92 54620.22 88888.00 2015-06-13 22:00:37.125 164 12579.98 125.88 54620.22 88888.00 2015-06-13 22:00:37.250 164 12579.92 125.85 54620.22 88888.00 2015-06-13 22:00:37.375 164 12579.90 125.88 54620.20 88888.00 2015-06-13 22:00:37.500 164 12579.83 125.85 54620.20 88888.00 2015-06-13 22:00:37.625 164 12579.83 125.88 54620.22 88888.00 2015-06-13 22:00:37.750 164 12579.85 125.88 54620.22 88888.00 2015-06-13 22:00:37.875 164 12579.88 125.83 54620.22 88888.00 2015-06-13 22:00:38.000 164 12579.92 125.83 54620.22 88888.00 2015-06-13 22:00:38.125 164 12579.95 125.88 54620.25 88888.00 2015-06-13 22:00:38.250 164 12579.90 125.88 54620.22 88888.00 2015-06-13 22:00:38.375 164 12579.92 125.85 54620.20 88888.00 2015-06-13 22:00:38.500 164 12579.92 125.88 54620.22 88888.00 2015-06-13 22:00:38.625 164 12579.95 125.90 54620.28 88888.00 2015-06-13 22:00:38.750 164 12579.92 125.88 54620.28 88888.00 2015-06-13 22:00:38.875 164 12579.95 125.85 54620.22 88888.00 2015-06-13 22:00:39.000 164 12579.98 125.85 54620.22 88888.00 2015-06-13 22:00:39.125 164 12579.98 125.88 54620.20 88888.00 2015-06-13 22:00:39.250 164 12579.92 125.88 54620.25 88888.00 2015-06-13 22:00:39.375 164 12579.95 125.88 54620.22 88888.00 2015-06-13 22:00:39.500 164 12580.00 125.88 54620.22 88888.00 2015-06-13 22:00:39.625 164 12580.00 125.88 54620.22 88888.00 2015-06-13 22:00:39.750 164 12580.02 125.88 54620.22 88888.00 2015-06-13 22:00:39.875 164 12580.02 125.88 54620.22 88888.00 2015-06-13 22:00:40.000 164 12579.98 125.85 54620.20 88888.00 2015-06-13 22:00:40.125 164 12580.00 125.85 54620.22 88888.00 2015-06-13 22:00:40.250 164 12579.95 125.85 54620.22 88888.00 2015-06-13 22:00:40.375 164 12579.92 125.85 54620.25 88888.00 2015-06-13 22:00:40.500 164 12579.95 125.83 54620.22 88888.00 2015-06-13 22:00:40.625 164 12579.98 125.83 54620.20 88888.00 2015-06-13 22:00:40.750 164 12579.98 125.85 54620.20 88888.00 2015-06-13 22:00:40.875 164 12579.98 125.90 54620.25 88888.00 2015-06-13 22:00:41.000 164 12579.92 125.90 54620.25 88888.00 2015-06-13 22:00:41.125 164 12579.92 125.88 54620.25 88888.00 2015-06-13 22:00:41.250 164 12579.92 125.90 54620.25 88888.00 2015-06-13 22:00:41.375 164 12579.98 125.92 54620.25 88888.00 2015-06-13 22:00:41.500 164 12580.02 125.92 54620.28 88888.00 2015-06-13 22:00:41.625 164 12579.98 125.90 54620.22 88888.00 2015-06-13 22:00:41.750 164 12579.92 125.90 54620.20 88888.00 2015-06-13 22:00:41.875 164 12579.85 125.90 54620.20 88888.00 2015-06-13 22:00:42.000 164 12579.85 125.92 54620.20 88888.00 2015-06-13 22:00:42.125 164 12579.83 125.95 54620.20 88888.00 2015-06-13 22:00:42.250 164 12579.77 125.90 54620.20 88888.00 2015-06-13 22:00:42.375 164 12579.83 125.88 54620.15 88888.00 2015-06-13 22:00:42.500 164 12579.88 125.90 54620.18 88888.00 2015-06-13 22:00:42.625 164 12579.90 125.92 54620.20 88888.00 2015-06-13 22:00:42.750 164 12579.88 125.95 54620.20 88888.00 2015-06-13 22:00:42.875 164 12579.83 125.95 54620.20 88888.00 2015-06-13 22:00:43.000 164 12579.83 125.97 54620.20 88888.00 2015-06-13 22:00:43.125 164 12579.80 125.92 54620.20 88888.00 2015-06-13 22:00:43.250 164 12579.80 125.88 54620.15 88888.00 2015-06-13 22:00:43.375 164 12579.92 125.92 54620.18 88888.00 2015-06-13 22:00:43.500 164 12579.92 125.90 54620.18 88888.00 2015-06-13 22:00:43.625 164 12579.90 125.92 54620.20 88888.00 2015-06-13 22:00:43.750 164 12579.92 125.95 54620.20 88888.00 2015-06-13 22:00:43.875 164 12579.92 125.97 54620.18 88888.00 2015-06-13 22:00:44.000 164 12579.92 125.95 54620.18 88888.00 2015-06-13 22:00:44.125 164 12579.92 125.95 54620.18 88888.00 2015-06-13 22:00:44.250 164 12579.95 125.92 54620.18 88888.00 2015-06-13 22:00:44.375 164 12580.00 125.92 54620.15 88888.00 2015-06-13 22:00:44.500 164 12579.98 125.92 54620.15 88888.00 2015-06-13 22:00:44.625 164 12579.95 125.92 54620.15 88888.00 2015-06-13 22:00:44.750 164 12579.95 125.95 54620.15 88888.00 2015-06-13 22:00:44.875 164 12579.95 125.95 54620.18 88888.00 2015-06-13 22:00:45.000 164 12580.00 125.92 54620.15 88888.00 2015-06-13 22:00:45.125 164 12579.98 125.95 54620.12 88888.00 2015-06-13 22:00:45.250 164 12579.92 125.95 54620.18 88888.00 2015-06-13 22:00:45.375 164 12579.98 125.97 54620.15 88888.00 2015-06-13 22:00:45.500 164 12580.00 125.95 54620.12 88888.00 2015-06-13 22:00:45.625 164 12580.00 125.97 54620.15 88888.00 2015-06-13 22:00:45.750 164 12580.00 126.03 54620.20 88888.00 2015-06-13 22:00:45.875 164 12579.98 125.97 54620.18 88888.00 2015-06-13 22:00:46.000 164 12579.98 125.97 54620.12 88888.00 2015-06-13 22:00:46.125 164 12579.92 125.97 54620.15 88888.00 2015-06-13 22:00:46.250 164 12579.90 125.97 54620.18 88888.00 2015-06-13 22:00:46.375 164 12579.98 126.00 54620.18 88888.00 2015-06-13 22:00:46.500 164 12579.98 126.03 54620.18 88888.00 2015-06-13 22:00:46.625 164 12579.98 126.00 54620.15 88888.00 2015-06-13 22:00:46.750 164 12579.95 126.00 54620.12 88888.00 2015-06-13 22:00:46.875 164 12579.92 125.97 54620.12 88888.00 2015-06-13 22:00:47.000 164 12579.95 125.97 54620.10 88888.00 2015-06-13 22:00:47.125 164 12580.05 125.97 54620.12 88888.00 2015-06-13 22:00:47.250 164 12579.98 125.95 54620.12 88888.00 2015-06-13 22:00:47.375 164 12579.95 125.97 54620.12 88888.00 2015-06-13 22:00:47.500 164 12579.98 125.92 54620.12 88888.00 2015-06-13 22:00:47.625 164 12579.98 125.97 54620.10 88888.00 2015-06-13 22:00:47.750 164 12579.98 126.00 54620.12 88888.00 2015-06-13 22:00:47.875 164 12579.98 126.00 54620.10 88888.00 2015-06-13 22:00:48.000 164 12579.95 126.00 54620.12 88888.00 2015-06-13 22:00:48.125 164 12579.95 126.03 54620.15 88888.00 2015-06-13 22:00:48.250 164 12579.95 126.05 54620.12 88888.00 2015-06-13 22:00:48.375 164 12579.98 126.08 54620.10 88888.00 2015-06-13 22:00:48.500 164 12579.98 126.08 54620.12 88888.00 2015-06-13 22:00:48.625 164 12579.95 126.08 54620.10 88888.00 2015-06-13 22:00:48.750 164 12579.92 126.05 54620.10 88888.00 2015-06-13 22:00:48.875 164 12579.95 126.05 54620.07 88888.00 2015-06-13 22:00:49.000 164 12579.95 126.08 54620.12 88888.00 2015-06-13 22:00:49.125 164 12579.98 126.08 54620.10 88888.00 2015-06-13 22:00:49.250 164 12579.95 126.08 54620.10 88888.00 2015-06-13 22:00:49.375 164 12579.95 126.10 54620.12 88888.00 2015-06-13 22:00:49.500 164 12580.00 126.10 54620.12 88888.00 2015-06-13 22:00:49.625 164 12580.00 126.08 54620.12 88888.00 2015-06-13 22:00:49.750 164 12579.98 126.08 54620.10 88888.00 2015-06-13 22:00:49.875 164 12579.92 126.10 54620.05 88888.00 2015-06-13 22:00:50.000 164 12580.00 126.10 54620.05 88888.00 2015-06-13 22:00:50.125 164 12580.00 126.10 54620.10 88888.00 2015-06-13 22:00:50.250 164 12579.88 126.10 54620.12 88888.00 2015-06-13 22:00:50.375 164 12579.92 126.12 54620.12 88888.00 2015-06-13 22:00:50.500 164 12580.00 126.17 54620.12 88888.00 2015-06-13 22:00:50.625 164 12580.02 126.15 54620.10 88888.00 2015-06-13 22:00:50.750 164 12580.02 126.20 54620.07 88888.00 2015-06-13 22:00:50.875 164 12580.00 126.20 54620.07 88888.00 2015-06-13 22:00:51.000 164 12580.00 126.22 54620.07 88888.00 2015-06-13 22:00:51.125 164 12580.00 126.22 54620.12 88888.00 2015-06-13 22:00:51.250 164 12579.90 126.20 54620.10 88888.00 2015-06-13 22:00:51.375 164 12579.92 126.20 54620.07 88888.00 2015-06-13 22:00:51.500 164 12579.92 126.17 54620.10 88888.00 2015-06-13 22:00:51.625 164 12579.98 126.22 54620.10 88888.00 2015-06-13 22:00:51.750 164 12579.98 126.22 54620.15 88888.00 2015-06-13 22:00:51.875 164 12579.98 126.25 54620.15 88888.00 2015-06-13 22:00:52.000 164 12580.00 126.22 54620.12 88888.00 2015-06-13 22:00:52.125 164 12580.05 126.22 54620.10 88888.00 2015-06-13 22:00:52.250 164 12580.00 126.28 54620.10 88888.00 2015-06-13 22:00:52.375 164 12580.02 126.30 54620.10 88888.00 2015-06-13 22:00:52.500 164 12580.02 126.33 54620.10 88888.00 2015-06-13 22:00:52.625 164 12579.98 126.30 54620.07 88888.00 2015-06-13 22:00:52.750 164 12580.05 126.28 54620.07 88888.00 2015-06-13 22:00:52.875 164 12580.08 126.28 54620.10 88888.00 2015-06-13 22:00:53.000 164 12580.05 126.28 54620.07 88888.00 2015-06-13 22:00:53.125 164 12580.02 126.30 54620.07 88888.00 2015-06-13 22:00:53.250 164 12580.00 126.30 54620.07 88888.00 2015-06-13 22:00:53.375 164 12580.05 126.30 54620.12 88888.00 2015-06-13 22:00:53.500 164 12580.02 126.28 54620.10 88888.00 2015-06-13 22:00:53.625 164 12580.00 126.28 54620.05 88888.00 2015-06-13 22:00:53.750 164 12580.00 126.30 54620.07 88888.00 2015-06-13 22:00:53.875 164 12580.02 126.30 54620.07 88888.00 2015-06-13 22:00:54.000 164 12580.00 126.35 54620.07 88888.00 2015-06-13 22:00:54.125 164 12579.98 126.38 54620.07 88888.00 2015-06-13 22:00:54.250 164 12579.95 126.35 54620.07 88888.00 2015-06-13 22:00:54.375 164 12580.02 126.35 54620.10 88888.00 2015-06-13 22:00:54.500 164 12580.08 126.33 54620.10 88888.00 2015-06-13 22:00:54.625 164 12580.08 126.35 54620.10 88888.00 2015-06-13 22:00:54.750 164 12580.12 126.45 54620.10 88888.00 2015-06-13 22:00:54.875 164 12580.12 126.42 54620.07 88888.00 2015-06-13 22:00:55.000 164 12580.10 126.38 54620.07 88888.00 2015-06-13 22:00:55.125 164 12580.10 126.40 54620.12 88888.00 2015-06-13 22:00:55.250 164 12580.10 126.40 54620.10 88888.00 2015-06-13 22:00:55.375 164 12580.12 126.38 54620.07 88888.00 2015-06-13 22:00:55.500 164 12580.15 126.40 54620.05 88888.00 2015-06-13 22:00:55.625 164 12580.15 126.40 54620.10 88888.00 2015-06-13 22:00:55.750 164 12580.10 126.40 54620.05 88888.00 2015-06-13 22:00:55.875 164 12580.05 126.42 54620.05 88888.00 2015-06-13 22:00:56.000 164 12580.12 126.42 54620.05 88888.00 2015-06-13 22:00:56.125 164 12580.15 126.42 54620.07 88888.00 2015-06-13 22:00:56.250 164 12580.10 126.42 54620.07 88888.00 2015-06-13 22:00:56.375 164 12580.10 126.42 54620.07 88888.00 2015-06-13 22:00:56.500 164 12580.05 126.42 54620.05 88888.00 2015-06-13 22:00:56.625 164 12580.02 126.45 54620.03 88888.00 2015-06-13 22:00:56.750 164 12580.08 126.42 54620.00 88888.00 2015-06-13 22:00:56.875 164 12580.15 126.45 54620.03 88888.00 2015-06-13 22:00:57.000 164 12580.23 126.47 54620.05 88888.00 2015-06-13 22:00:57.125 164 12580.17 126.47 54620.05 88888.00 2015-06-13 22:00:57.250 164 12580.10 126.42 54620.00 88888.00 2015-06-13 22:00:57.375 164 12580.15 126.45 54620.00 88888.00 2015-06-13 22:00:57.500 164 12580.17 126.50 54620.03 88888.00 2015-06-13 22:00:57.625 164 12580.17 126.50 54620.03 88888.00 2015-06-13 22:00:57.750 164 12580.17 126.50 54620.05 88888.00 2015-06-13 22:00:57.875 164 12580.15 126.47 54620.03 88888.00 2015-06-13 22:00:58.000 164 12580.15 126.47 54620.03 88888.00 2015-06-13 22:00:58.125 164 12580.17 126.53 54620.00 88888.00 2015-06-13 22:00:58.250 164 12580.17 126.55 54620.03 88888.00 2015-06-13 22:00:58.375 164 12580.20 126.58 54620.05 88888.00 2015-06-13 22:00:58.500 164 12580.15 126.53 54620.05 88888.00 2015-06-13 22:00:58.625 164 12580.17 126.53 54620.05 88888.00 2015-06-13 22:00:58.750 164 12580.10 126.53 54620.05 88888.00 2015-06-13 22:00:58.875 164 12580.02 126.55 54620.03 88888.00 2015-06-13 22:00:59.000 164 12580.02 126.53 54620.00 88888.00 2015-06-13 22:00:59.125 164 12580.02 126.55 54620.00 88888.00 2015-06-13 22:00:59.250 164 12580.08 126.55 54620.03 88888.00 2015-06-13 22:00:59.375 164 12580.15 126.58 54620.05 88888.00 2015-06-13 22:00:59.500 164 12580.12 126.55 54620.03 88888.00 2015-06-13 22:00:59.625 164 12580.10 126.53 54620.00 88888.00 2015-06-13 22:00:59.750 164 12580.08 126.53 54620.00 88888.00 2015-06-13 22:00:59.875 164 12580.05 126.53 54620.00 88888.00 2015-06-13 22:01:00.000 164 12580.05 126.58 54620.00 88888.00 2015-06-13 22:01:00.125 164 12580.12 126.58 54620.03 88888.00 2015-06-13 22:01:00.250 164 12580.17 126.58 54620.03 88888.00 2015-06-13 22:01:00.375 164 12580.20 126.58 54620.00 88888.00 2015-06-13 22:01:00.500 164 12580.15 126.58 54620.00 88888.00 2015-06-13 22:01:00.625 164 12580.15 126.53 54619.97 88888.00 2015-06-13 22:01:00.750 164 12580.15 126.53 54619.97 88888.00 2015-06-13 22:01:00.875 164 12580.17 126.58 54620.03 88888.00 2015-06-13 22:01:01.000 164 12580.17 126.58 54620.00 88888.00 2015-06-13 22:01:01.125 164 12580.12 126.55 54620.03 88888.00 2015-06-13 22:01:01.250 164 12580.15 126.53 54620.00 88888.00 2015-06-13 22:01:01.375 164 12580.20 126.55 54620.00 88888.00 2015-06-13 22:01:01.500 164 12580.20 126.60 54620.03 88888.00 2015-06-13 22:01:01.625 164 12580.25 126.60 54620.00 88888.00 2015-06-13 22:01:01.750 164 12580.23 126.58 54619.97 88888.00 2015-06-13 22:01:01.875 164 12580.20 126.58 54620.00 88888.00 2015-06-13 22:01:02.000 164 12580.23 126.58 54619.97 88888.00 2015-06-13 22:01:02.125 164 12580.27 126.58 54619.97 88888.00 2015-06-13 22:01:02.250 164 12580.20 126.58 54619.97 88888.00 2015-06-13 22:01:02.375 164 12580.17 126.60 54619.95 88888.00 2015-06-13 22:01:02.500 164 12580.17 126.62 54619.97 88888.00 2015-06-13 22:01:02.625 164 12580.23 126.62 54620.00 88888.00 2015-06-13 22:01:02.750 164 12580.25 126.60 54619.97 88888.00 2015-06-13 22:01:02.875 164 12580.27 126.60 54619.97 88888.00 2015-06-13 22:01:03.000 164 12580.33 126.62 54619.95 88888.00 2015-06-13 22:01:03.125 164 12580.25 126.62 54619.97 88888.00 2015-06-13 22:01:03.250 164 12580.20 126.62 54619.97 88888.00 2015-06-13 22:01:03.375 164 12580.25 126.62 54619.95 88888.00 2015-06-13 22:01:03.500 164 12580.25 126.60 54619.95 88888.00 2015-06-13 22:01:03.625 164 12580.23 126.60 54619.95 88888.00 2015-06-13 22:01:03.750 164 12580.23 126.60 54619.93 88888.00 2015-06-13 22:01:03.875 164 12580.30 126.60 54619.93 88888.00 2015-06-13 22:01:04.000 164 12580.30 126.62 54619.93 88888.00 2015-06-13 22:01:04.125 164 12580.23 126.65 54619.95 88888.00 2015-06-13 22:01:04.250 164 12580.25 126.62 54619.97 88888.00 2015-06-13 22:01:04.375 164 12580.27 126.62 54619.97 88888.00 2015-06-13 22:01:04.500 164 12580.33 126.60 54619.97 88888.00 2015-06-13 22:01:04.625 164 12580.38 126.58 54619.97 88888.00 2015-06-13 22:01:04.750 164 12580.35 126.60 54619.95 88888.00 2015-06-13 22:01:04.875 164 12580.33 126.62 54619.95 88888.00 2015-06-13 22:01:05.000 164 12580.27 126.62 54619.93 88888.00 2015-06-13 22:01:05.125 164 12580.27 126.62 54619.95 88888.00 2015-06-13 22:01:05.250 164 12580.30 126.62 54619.95 88888.00 2015-06-13 22:01:05.375 164 12580.35 126.65 54619.95 88888.00 2015-06-13 22:01:05.500 164 12580.30 126.60 54619.97 88888.00 2015-06-13 22:01:05.625 164 12580.27 126.62 54620.00 88888.00 2015-06-13 22:01:05.750 164 12580.27 126.62 54620.00 88888.00 2015-06-13 22:01:05.875 164 12580.20 126.62 54619.95 88888.00 2015-06-13 22:01:06.000 164 12580.23 126.62 54619.97 88888.00 2015-06-13 22:01:06.125 164 12580.33 126.62 54620.00 88888.00 2015-06-13 22:01:06.250 164 12580.27 126.62 54620.00 88888.00 2015-06-13 22:01:06.375 164 12580.35 126.62 54619.97 88888.00 2015-06-13 22:01:06.500 164 12580.38 126.62 54619.95 88888.00 2015-06-13 22:01:06.625 164 12580.40 126.60 54619.93 88888.00 2015-06-13 22:01:06.750 164 12580.40 126.60 54619.93 88888.00 2015-06-13 22:01:06.875 164 12580.40 126.60 54619.95 88888.00 2015-06-13 22:01:07.000 164 12580.33 126.62 54619.95 88888.00 2015-06-13 22:01:07.125 164 12580.33 126.58 54619.93 88888.00 2015-06-13 22:01:07.250 164 12580.33 126.55 54619.93 88888.00 2015-06-13 22:01:07.375 164 12580.45 126.60 54619.95 88888.00 2015-06-13 22:01:07.500 164 12580.40 126.60 54619.95 88888.00 2015-06-13 22:01:07.625 164 12580.42 126.62 54619.97 88888.00 2015-06-13 22:01:07.750 164 12580.38 126.62 54619.97 88888.00 2015-06-13 22:01:07.875 164 12580.27 126.60 54619.97 88888.00 2015-06-13 22:01:08.000 164 12580.30 126.60 54619.97 88888.00 2015-06-13 22:01:08.125 164 12580.33 126.60 54619.97 88888.00 2015-06-13 22:01:08.250 164 12580.35 126.58 54619.95 88888.00 2015-06-13 22:01:08.375 164 12580.38 126.55 54619.93 88888.00 2015-06-13 22:01:08.500 164 12580.42 126.53 54619.93 88888.00 2015-06-13 22:01:08.625 164 12580.50 126.58 54619.95 88888.00 2015-06-13 22:01:08.750 164 12580.50 126.58 54619.95 88888.00 2015-06-13 22:01:08.875 164 12580.38 126.58 54619.95 88888.00 2015-06-13 22:01:09.000 164 12580.30 126.58 54619.93 88888.00 2015-06-13 22:01:09.125 164 12580.35 126.55 54619.93 88888.00 2015-06-13 22:01:09.250 164 12580.35 126.53 54619.90 88888.00 2015-06-13 22:01:09.375 164 12580.38 126.53 54619.93 88888.00 2015-06-13 22:01:09.500 164 12580.38 126.55 54619.93 88888.00 2015-06-13 22:01:09.625 164 12580.38 126.58 54619.95 88888.00 2015-06-13 22:01:09.750 164 12580.40 126.60 54619.95 88888.00 2015-06-13 22:01:09.875 164 12580.42 126.58 54619.97 88888.00 2015-06-13 22:01:10.000 164 12580.40 126.55 54619.95 88888.00 2015-06-13 22:01:10.125 164 12580.40 126.55 54619.93 88888.00 2015-06-13 22:01:10.250 164 12580.42 126.58 54619.97 88888.00 2015-06-13 22:01:10.375 164 12580.48 126.60 54619.97 88888.00 2015-06-13 22:01:10.500 164 12580.55 126.60 54619.97 88888.00 2015-06-13 22:01:10.625 164 12580.58 126.62 54619.95 88888.00 2015-06-13 22:01:10.750 164 12580.50 126.60 54619.95 88888.00 2015-06-13 22:01:10.875 164 12580.40 126.58 54619.97 88888.00 2015-06-13 22:01:11.000 164 12580.40 126.58 54619.95 88888.00 2015-06-13 22:01:11.125 164 12580.48 126.60 54619.95 88888.00 2015-06-13 22:01:11.250 164 12580.48 126.60 54619.95 88888.00 2015-06-13 22:01:11.375 164 12580.52 126.60 54619.97 88888.00 2015-06-13 22:01:11.500 164 12580.55 126.60 54619.97 88888.00 2015-06-13 22:01:11.625 164 12580.50 126.58 54619.95 88888.00 2015-06-13 22:01:11.750 164 12580.45 126.58 54619.95 88888.00 2015-06-13 22:01:11.875 164 12580.50 126.58 54619.93 88888.00 2015-06-13 22:01:12.000 164 12580.50 126.58 54619.93 88888.00 2015-06-13 22:01:12.125 164 12580.55 126.60 54619.93 88888.00 2015-06-13 22:01:12.250 164 12580.52 126.62 54619.97 88888.00 2015-06-13 22:01:12.375 164 12580.52 126.62 54619.97 88888.00 2015-06-13 22:01:12.500 164 12580.55 126.65 54619.95 88888.00 2015-06-13 22:01:12.625 164 12580.52 126.65 54619.97 88888.00 2015-06-13 22:01:12.750 164 12580.52 126.62 54619.95 88888.00 2015-06-13 22:01:12.875 164 12580.55 126.55 54619.95 88888.00 2015-06-13 22:01:13.000 164 12580.60 126.62 54619.93 88888.00 2015-06-13 22:01:13.125 164 12580.65 126.65 54619.95 88888.00 2015-06-13 22:01:13.250 164 12580.67 126.65 54619.97 88888.00 2015-06-13 22:01:13.375 164 12580.70 126.65 54619.95 88888.00 2015-06-13 22:01:13.500 164 12580.62 126.62 54619.93 88888.00 2015-06-13 22:01:13.625 164 12580.67 126.65 54619.95 88888.00 2015-06-13 22:01:13.750 164 12580.73 126.65 54619.93 88888.00 2015-06-13 22:01:13.875 164 12580.73 126.65 54619.93 88888.00 2015-06-13 22:01:14.000 164 12580.73 126.70 54619.93 88888.00 2015-06-13 22:01:14.125 164 12580.75 126.72 54619.93 88888.00 2015-06-13 22:01:14.250 164 12580.75 126.70 54619.95 88888.00 2015-06-13 22:01:14.375 164 12580.77 126.70 54619.93 88888.00 2015-06-13 22:01:14.500 164 12580.77 126.67 54619.93 88888.00 2015-06-13 22:01:14.625 164 12580.75 126.70 54619.93 88888.00 2015-06-13 22:01:14.750 164 12580.77 126.70 54619.93 88888.00 2015-06-13 22:01:14.875 164 12580.77 126.75 54619.95 88888.00 2015-06-13 22:01:15.000 164 12580.80 126.78 54619.93 88888.00 2015-06-13 22:01:15.125 164 12580.80 126.78 54619.93 88888.00 2015-06-13 22:01:15.250 164 12580.75 126.70 54619.90 88888.00 2015-06-13 22:01:15.375 164 12580.77 126.70 54619.93 88888.00 2015-06-13 22:01:15.500 164 12580.70 126.72 54619.90 88888.00 2015-06-13 22:01:15.625 164 12580.67 126.72 54619.90 88888.00 2015-06-13 22:01:15.750 164 12580.73 126.75 54619.88 88888.00 2015-06-13 22:01:15.875 164 12580.75 126.75 54619.85 88888.00 2015-06-13 22:01:16.000 164 12580.70 126.70 54619.85 88888.00 2015-06-13 22:01:16.125 164 12580.67 126.72 54619.90 88888.00 2015-06-13 22:01:16.250 164 12580.67 126.75 54619.93 88888.00 2015-06-13 22:01:16.375 164 12580.70 126.78 54619.95 88888.00 2015-06-13 22:01:16.500 164 12580.73 126.78 54619.93 88888.00 2015-06-13 22:01:16.625 164 12580.75 126.80 54619.90 88888.00 2015-06-13 22:01:16.750 164 12580.67 126.78 54619.88 88888.00 2015-06-13 22:01:16.875 164 12580.67 126.78 54619.90 88888.00 2015-06-13 22:01:17.000 164 12580.77 126.80 54619.88 88888.00 2015-06-13 22:01:17.125 164 12580.77 126.83 54619.93 88888.00 2015-06-13 22:01:17.250 164 12580.75 126.80 54619.90 88888.00 2015-06-13 22:01:17.375 164 12580.75 126.83 54619.93 88888.00 2015-06-13 22:01:17.500 164 12580.67 126.80 54619.88 88888.00 2015-06-13 22:01:17.625 164 12580.67 126.85 54619.90 88888.00 2015-06-13 22:01:17.750 164 12580.70 126.88 54619.93 88888.00 2015-06-13 22:01:17.875 164 12580.73 126.85 54619.95 88888.00 2015-06-13 22:01:18.000 164 12580.70 126.85 54619.93 88888.00 2015-06-13 22:01:18.125 164 12580.60 126.85 54619.93 88888.00 2015-06-13 22:01:18.250 164 12580.67 126.85 54619.95 88888.00 2015-06-13 22:01:18.375 164 12580.75 126.88 54619.93 88888.00 2015-06-13 22:01:18.500 164 12580.70 126.90 54619.93 88888.00 2015-06-13 22:01:18.625 164 12580.62 126.92 54619.97 88888.00 2015-06-13 22:01:18.750 164 12580.62 126.90 54619.95 88888.00 2015-06-13 22:01:18.875 164 12580.60 126.90 54619.95 88888.00 2015-06-13 22:01:19.000 164 12580.67 126.95 54619.97 88888.00 2015-06-13 22:01:19.125 164 12580.65 126.92 54619.97 88888.00 2015-06-13 22:01:19.250 164 12580.52 126.88 54619.93 88888.00 2015-06-13 22:01:19.375 164 12580.55 126.95 54619.95 88888.00 2015-06-13 22:01:19.500 164 12580.58 127.00 54619.95 88888.00 2015-06-13 22:01:19.625 164 12580.60 126.97 54619.95 88888.00 2015-06-13 22:01:19.750 164 12580.60 126.95 54619.95 88888.00 2015-06-13 22:01:19.875 164 12580.62 126.97 54619.95 88888.00 2015-06-13 22:01:20.000 164 12580.58 127.00 54619.95 88888.00 2015-06-13 22:01:20.125 164 12580.55 126.97 54619.93 88888.00 2015-06-13 22:01:20.250 164 12580.52 126.95 54619.95 88888.00 2015-06-13 22:01:20.375 164 12580.55 126.97 54619.95 88888.00 2015-06-13 22:01:20.500 164 12580.55 127.00 54619.97 88888.00 2015-06-13 22:01:20.625 164 12580.52 127.03 54619.95 88888.00 2015-06-13 22:01:20.750 164 12580.52 127.05 54619.93 88888.00 2015-06-13 22:01:20.875 164 12580.52 127.08 54619.93 88888.00 2015-06-13 22:01:21.000 164 12580.48 127.08 54619.95 88888.00 2015-06-13 22:01:21.125 164 12580.50 127.05 54619.95 88888.00 2015-06-13 22:01:21.250 164 12580.55 127.10 54619.95 88888.00 2015-06-13 22:01:21.375 164 12580.60 127.15 54619.95 88888.00 2015-06-13 22:01:21.500 164 12580.52 127.15 54619.95 88888.00 2015-06-13 22:01:21.625 164 12580.42 127.15 54619.95 88888.00 2015-06-13 22:01:21.750 164 12580.40 127.12 54619.93 88888.00 2015-06-13 22:01:21.875 164 12580.38 127.12 54619.93 88888.00 2015-06-13 22:01:22.000 164 12580.40 127.10 54619.93 88888.00 2015-06-13 22:01:22.125 164 12580.45 127.17 54619.97 88888.00 2015-06-13 22:01:22.250 164 12580.42 127.15 54619.97 88888.00 2015-06-13 22:01:22.375 164 12580.42 127.15 54619.95 88888.00 2015-06-13 22:01:22.500 164 12580.42 127.17 54619.95 88888.00 2015-06-13 22:01:22.625 164 12580.48 127.20 54619.97 88888.00 2015-06-13 22:01:22.750 164 12580.42 127.17 54619.97 88888.00 2015-06-13 22:01:22.875 164 12580.42 127.17 54619.93 88888.00 2015-06-13 22:01:23.000 164 12580.45 127.17 54619.93 88888.00 2015-06-13 22:01:23.125 164 12580.42 127.20 54619.95 88888.00 2015-06-13 22:01:23.250 164 12580.38 127.20 54619.93 88888.00 2015-06-13 22:01:23.375 164 12580.35 127.20 54619.93 88888.00 2015-06-13 22:01:23.500 164 12580.35 127.20 54619.95 88888.00 2015-06-13 22:01:23.625 164 12580.40 127.20 54619.95 88888.00 2015-06-13 22:01:23.750 164 12580.42 127.20 54619.95 88888.00 2015-06-13 22:01:23.875 164 12580.40 127.25 54619.95 88888.00 2015-06-13 22:01:24.000 164 12580.35 127.25 54619.97 88888.00 2015-06-13 22:01:24.125 164 12580.35 127.28 54619.97 88888.00 2015-06-13 22:01:24.250 164 12580.27 127.28 54619.95 88888.00 2015-06-13 22:01:24.375 164 12580.25 127.28 54619.95 88888.00 2015-06-13 22:01:24.500 164 12580.27 127.30 54619.95 88888.00 2015-06-13 22:01:24.625 164 12580.38 127.28 54619.95 88888.00 2015-06-13 22:01:24.750 164 12580.35 127.25 54619.95 88888.00 2015-06-13 22:01:24.875 164 12580.30 127.25 54619.95 88888.00 2015-06-13 22:01:25.000 164 12580.30 127.28 54619.95 88888.00 2015-06-13 22:01:25.125 164 12580.27 127.28 54619.95 88888.00 2015-06-13 22:01:25.250 164 12580.25 127.28 54619.97 88888.00 2015-06-13 22:01:25.375 164 12580.27 127.30 54619.95 88888.00 2015-06-13 22:01:25.500 164 12580.30 127.28 54619.97 88888.00 2015-06-13 22:01:25.625 164 12580.33 127.30 54619.95 88888.00 2015-06-13 22:01:25.750 164 12580.38 127.33 54619.93 88888.00 2015-06-13 22:01:25.875 164 12580.33 127.30 54619.93 88888.00 2015-06-13 22:01:26.000 164 12580.30 127.28 54619.93 88888.00 2015-06-13 22:01:26.125 164 12580.30 127.28 54619.95 88888.00 2015-06-13 22:01:26.250 164 12580.27 127.30 54619.97 88888.00 2015-06-13 22:01:26.375 164 12580.38 127.35 54619.97 88888.00 2015-06-13 22:01:26.500 164 12580.40 127.33 54619.97 88888.00 2015-06-13 22:01:26.625 164 12580.35 127.33 54619.95 88888.00 2015-06-13 22:01:26.750 164 12580.30 127.30 54619.93 88888.00 2015-06-13 22:01:26.875 164 12580.30 127.30 54619.93 88888.00 2015-06-13 22:01:27.000 164 12580.27 127.30 54619.95 88888.00 2015-06-13 22:01:27.125 164 12580.20 127.30 54619.95 88888.00 2015-06-13 22:01:27.250 164 12580.15 127.28 54619.95 88888.00 2015-06-13 22:01:27.375 164 12580.17 127.25 54619.95 88888.00 2015-06-13 22:01:27.500 164 12580.17 127.30 54619.95 88888.00 2015-06-13 22:01:27.625 164 12580.17 127.33 54619.95 88888.00 2015-06-13 22:01:27.750 164 12580.20 127.30 54619.97 88888.00 2015-06-13 22:01:27.875 164 12580.25 127.33 54619.97 88888.00 2015-06-13 22:01:28.000 164 12580.30 127.33 54619.97 88888.00 2015-06-13 22:01:28.125 164 12580.35 127.33 54620.00 88888.00 2015-06-13 22:01:28.250 164 12580.25 127.33 54619.97 88888.00 2015-06-13 22:01:28.375 164 12580.20 127.33 54619.90 88888.00 2015-06-13 22:01:28.500 164 12580.12 127.30 54619.90 88888.00 2015-06-13 22:01:28.625 164 12580.15 127.33 54619.93 88888.00 2015-06-13 22:01:28.750 164 12580.15 127.35 54619.95 88888.00 2015-06-13 22:01:28.875 164 12580.12 127.35 54619.95 88888.00 2015-06-13 22:01:29.000 164 12580.15 127.38 54619.97 88888.00 2015-06-13 22:01:29.125 164 12580.20 127.40 54619.97 88888.00 2015-06-13 22:01:29.250 164 12580.15 127.38 54620.00 88888.00 2015-06-13 22:01:29.375 164 12580.17 127.40 54619.97 88888.00 2015-06-13 22:01:29.500 164 12580.10 127.35 54620.00 88888.00 2015-06-13 22:01:29.625 164 12580.10 127.35 54619.95 88888.00 2015-06-13 22:01:29.750 164 12580.20 127.35 54619.97 88888.00 2015-06-13 22:01:29.875 164 12580.17 127.33 54619.95 88888.00 2015-06-13 22:01:30.000 164 12580.15 127.33 54619.93 88888.00 2015-06-13 22:01:30.125 164 12580.20 127.38 54619.95 88888.00 2015-06-13 22:01:30.250 164 12580.23 127.35 54619.97 88888.00 2015-06-13 22:01:30.375 164 12580.20 127.42 54620.00 88888.00 2015-06-13 22:01:30.500 164 12580.17 127.38 54619.97 88888.00 2015-06-13 22:01:30.625 164 12580.15 127.33 54619.97 88888.00 2015-06-13 22:01:30.750 164 12580.08 127.33 54619.97 88888.00 2015-06-13 22:01:30.875 164 12580.10 127.33 54619.97 88888.00 2015-06-13 22:01:31.000 164 12580.15 127.38 54619.97 88888.00 2015-06-13 22:01:31.125 164 12580.17 127.40 54619.97 88888.00 2015-06-13 22:01:31.250 164 12580.17 127.40 54620.00 88888.00 2015-06-13 22:01:31.375 164 12580.15 127.38 54619.97 88888.00 2015-06-13 22:01:31.500 164 12580.15 127.38 54619.97 88888.00 2015-06-13 22:01:31.625 164 12580.25 127.38 54619.97 88888.00 2015-06-13 22:01:31.750 164 12580.25 127.35 54619.95 88888.00 2015-06-13 22:01:31.875 164 12580.17 127.35 54619.97 88888.00 2015-06-13 22:01:32.000 164 12580.20 127.35 54619.97 88888.00 2015-06-13 22:01:32.125 164 12580.30 127.35 54619.97 88888.00 2015-06-13 22:01:32.250 164 12580.23 127.35 54620.00 88888.00 2015-06-13 22:01:32.375 164 12580.15 127.35 54619.97 88888.00 2015-06-13 22:01:32.500 164 12580.10 127.35 54619.97 88888.00 2015-06-13 22:01:32.625 164 12580.10 127.38 54620.00 88888.00 2015-06-13 22:01:32.750 164 12580.15 127.33 54620.00 88888.00 2015-06-13 22:01:32.875 164 12580.17 127.33 54619.97 88888.00 2015-06-13 22:01:33.000 164 12580.20 127.33 54619.97 88888.00 2015-06-13 22:01:33.125 164 12580.17 127.35 54620.00 88888.00 2015-06-13 22:01:33.250 164 12580.17 127.38 54620.00 88888.00 2015-06-13 22:01:33.375 164 12580.17 127.40 54620.00 88888.00 2015-06-13 22:01:33.500 164 12580.20 127.40 54619.97 88888.00 2015-06-13 22:01:33.625 164 12580.17 127.38 54619.97 88888.00 2015-06-13 22:01:33.750 164 12580.17 127.35 54620.00 88888.00 2015-06-13 22:01:33.875 164 12580.25 127.38 54619.97 88888.00 2015-06-13 22:01:34.000 164 12580.30 127.38 54619.97 88888.00 2015-06-13 22:01:34.125 164 12580.33 127.35 54619.95 88888.00 2015-06-13 22:01:34.250 164 12580.27 127.38 54619.97 88888.00 2015-06-13 22:01:34.375 164 12580.30 127.38 54620.00 88888.00 2015-06-13 22:01:34.500 164 12580.23 127.40 54619.97 88888.00 2015-06-13 22:01:34.625 164 12580.20 127.38 54619.97 88888.00 2015-06-13 22:01:34.750 164 12580.23 127.38 54619.97 88888.00 2015-06-13 22:01:34.875 164 12580.30 127.38 54620.00 88888.00 2015-06-13 22:01:35.000 164 12580.38 127.35 54620.00 88888.00 2015-06-13 22:01:35.125 164 12580.40 127.33 54619.97 88888.00 2015-06-13 22:01:35.250 164 12580.30 127.30 54619.97 88888.00 2015-06-13 22:01:35.375 164 12580.30 127.35 54620.00 88888.00 2015-06-13 22:01:35.500 164 12580.27 127.35 54620.00 88888.00 2015-06-13 22:01:35.625 164 12580.35 127.35 54619.97 88888.00 2015-06-13 22:01:35.750 164 12580.33 127.35 54619.95 88888.00 2015-06-13 22:01:35.875 164 12580.27 127.30 54619.93 88888.00 2015-06-13 22:01:36.000 164 12580.38 127.28 54619.93 88888.00 2015-06-13 22:01:36.125 164 12580.38 127.33 54619.93 88888.00 2015-06-13 22:01:36.250 164 12580.30 127.35 54619.95 88888.00 2015-06-13 22:01:36.375 164 12580.38 127.38 54619.97 88888.00 2015-06-13 22:01:36.500 164 12580.42 127.35 54619.97 88888.00 2015-06-13 22:01:36.625 164 12580.45 127.35 54619.97 88888.00 2015-06-13 22:01:36.750 164 12580.40 127.35 54620.00 88888.00 2015-06-13 22:01:36.875 164 12580.35 127.33 54619.97 88888.00 2015-06-13 22:01:37.000 164 12580.35 127.33 54619.95 88888.00 2015-06-13 22:01:37.125 164 12580.38 127.33 54619.97 88888.00 2015-06-13 22:01:37.250 164 12580.42 127.33 54620.00 88888.00 2015-06-13 22:01:37.375 164 12580.50 127.33 54619.97 88888.00 2015-06-13 22:01:37.500 164 12580.52 127.33 54619.97 88888.00 2015-06-13 22:01:37.625 164 12580.52 127.33 54619.95 88888.00 2015-06-13 22:01:37.750 164 12580.45 127.35 54619.95 88888.00 2015-06-13 22:01:37.875 164 12580.45 127.33 54619.93 88888.00 2015-06-13 22:01:38.000 164 12580.48 127.30 54619.93 88888.00 2015-06-13 22:01:38.125 164 12580.52 127.33 54619.95 88888.00 2015-06-13 22:01:38.250 164 12580.52 127.33 54619.93 88888.00 2015-06-13 22:01:38.375 164 12580.52 127.33 54619.90 88888.00 2015-06-13 22:01:38.500 164 12580.55 127.33 54619.90 88888.00 2015-06-13 22:01:38.625 164 12580.60 127.33 54619.93 88888.00 2015-06-13 22:01:38.750 164 12580.60 127.30 54619.90 88888.00 2015-06-13 22:01:38.875 164 12580.60 127.28 54619.90 88888.00 2015-06-13 22:01:39.000 164 12580.50 127.28 54619.90 88888.00 2015-06-13 22:01:39.125 164 12580.42 127.28 54619.95 88888.00 2015-06-13 22:01:39.250 164 12580.48 127.28 54619.97 88888.00 2015-06-13 22:01:39.375 164 12580.60 127.28 54619.95 88888.00 2015-06-13 22:01:39.500 164 12580.58 127.28 54619.95 88888.00 2015-06-13 22:01:39.625 164 12580.58 127.25 54619.95 88888.00 2015-06-13 22:01:39.750 164 12580.58 127.28 54619.95 88888.00 2015-06-13 22:01:39.875 164 12580.58 127.28 54619.95 88888.00 2015-06-13 22:01:40.000 164 12580.52 127.30 54619.93 88888.00 2015-06-13 22:01:40.125 164 12580.50 127.30 54619.93 88888.00 2015-06-13 22:01:40.250 164 12580.48 127.28 54619.93 88888.00 2015-06-13 22:01:40.375 164 12580.58 127.25 54619.93 88888.00 2015-06-13 22:01:40.500 164 12580.65 127.30 54619.95 88888.00 2015-06-13 22:01:40.625 164 12580.62 127.30 54619.95 88888.00 2015-06-13 22:01:40.750 164 12580.58 127.28 54619.93 88888.00 2015-06-13 22:01:40.875 164 12580.55 127.28 54619.93 88888.00 2015-06-13 22:01:41.000 164 12580.58 127.28 54619.93 88888.00 2015-06-13 22:01:41.125 164 12580.58 127.28 54619.95 88888.00 2015-06-13 22:01:41.250 164 12580.60 127.28 54619.95 88888.00 2015-06-13 22:01:41.375 164 12580.62 127.30 54619.95 88888.00 2015-06-13 22:01:41.500 164 12580.70 127.28 54619.95 88888.00 2015-06-13 22:01:41.625 164 12580.73 127.25 54619.95 88888.00 2015-06-13 22:01:41.750 164 12580.80 127.22 54619.95 88888.00 2015-06-13 22:01:41.875 164 12580.83 127.25 54619.95 88888.00 2015-06-13 22:01:42.000 164 12580.85 127.28 54619.93 88888.00 2015-06-13 22:01:42.125 164 12580.80 127.25 54619.95 88888.00 2015-06-13 22:01:42.250 164 12580.70 127.22 54619.93 88888.00 2015-06-13 22:01:42.375 164 12580.67 127.22 54619.93 88888.00 2015-06-13 22:01:42.500 164 12580.70 127.25 54619.90 88888.00 2015-06-13 22:01:42.625 164 12580.77 127.25 54619.93 88888.00 2015-06-13 22:01:42.750 164 12580.80 127.28 54619.93 88888.00 2015-06-13 22:01:42.875 164 12580.80 127.22 54619.88 88888.00 2015-06-13 22:01:43.000 164 12580.83 127.20 54619.88 88888.00 2015-06-13 22:01:43.125 164 12580.83 127.20 54619.90 88888.00 2015-06-13 22:01:43.250 164 12580.80 127.20 54619.90 88888.00 2015-06-13 22:01:43.375 164 12580.83 127.22 54619.90 88888.00 2015-06-13 22:01:43.500 164 12580.80 127.22 54619.93 88888.00 2015-06-13 22:01:43.625 164 12580.80 127.22 54619.93 88888.00 2015-06-13 22:01:43.750 164 12580.88 127.22 54619.93 88888.00 2015-06-13 22:01:43.875 164 12580.90 127.22 54619.90 88888.00 2015-06-13 22:01:44.000 164 12580.85 127.22 54619.90 88888.00 2015-06-13 22:01:44.125 164 12580.80 127.22 54619.93 88888.00 2015-06-13 22:01:44.250 164 12580.77 127.20 54619.95 88888.00 2015-06-13 22:01:44.375 164 12580.80 127.22 54619.95 88888.00 2015-06-13 22:01:44.500 164 12580.83 127.25 54619.93 88888.00 2015-06-13 22:01:44.625 164 12580.85 127.25 54619.93 88888.00 2015-06-13 22:01:44.750 164 12580.85 127.22 54619.95 88888.00 2015-06-13 22:01:44.875 164 12580.83 127.28 54619.93 88888.00 2015-06-13 22:01:45.000 164 12580.77 127.22 54619.93 88888.00 2015-06-13 22:01:45.125 164 12580.75 127.22 54619.90 88888.00 2015-06-13 22:01:45.250 164 12580.73 127.20 54619.93 88888.00 2015-06-13 22:01:45.375 164 12580.75 127.17 54619.90 88888.00 2015-06-13 22:01:45.500 164 12580.77 127.17 54619.90 88888.00 2015-06-13 22:01:45.625 164 12580.83 127.20 54619.90 88888.00 2015-06-13 22:01:45.750 164 12580.85 127.20 54619.90 88888.00 2015-06-13 22:01:45.875 164 12580.83 127.20 54619.90 88888.00 2015-06-13 22:01:46.000 164 12580.88 127.22 54619.93 88888.00 2015-06-13 22:01:46.125 164 12580.88 127.22 54619.95 88888.00 2015-06-13 22:01:46.250 164 12580.83 127.20 54619.93 88888.00 2015-06-13 22:01:46.375 164 12580.88 127.20 54619.93 88888.00 2015-06-13 22:01:46.500 164 12580.90 127.20 54619.93 88888.00 2015-06-13 22:01:46.625 164 12580.92 127.22 54619.93 88888.00 2015-06-13 22:01:46.750 164 12580.90 127.20 54619.90 88888.00 2015-06-13 22:01:46.875 164 12580.92 127.20 54619.93 88888.00 2015-06-13 22:01:47.000 164 12580.92 127.17 54619.90 88888.00 2015-06-13 22:01:47.125 164 12580.95 127.20 54619.90 88888.00 2015-06-13 22:01:47.250 164 12580.90 127.20 54619.80 88888.00 2015-06-13 22:01:47.375 164 12580.90 127.22 54619.70 88888.00 2015-06-13 22:01:47.500 164 12580.90 127.20 54619.80 88888.00 2015-06-13 22:01:47.625 164 12580.92 127.20 54619.97 88888.00 2015-06-13 22:01:47.750 164 12580.98 127.20 54620.00 88888.00 2015-06-13 22:01:47.875 164 12580.98 127.20 54619.97 88888.00 2015-06-13 22:01:48.000 164 12580.95 127.17 54619.97 88888.00 2015-06-13 22:01:48.125 164 12580.90 127.17 54619.95 88888.00 2015-06-13 22:01:48.250 164 12580.88 127.20 54619.95 88888.00 2015-06-13 22:01:48.375 164 12580.95 127.22 54619.93 88888.00 2015-06-13 22:01:48.500 164 12580.98 127.22 54619.93 88888.00 2015-06-13 22:01:48.625 164 12580.98 127.20 54619.95 88888.00 2015-06-13 22:01:48.750 164 12580.95 127.22 54619.93 88888.00 2015-06-13 22:01:48.875 164 12580.95 127.22 54619.97 88888.00 2015-06-13 22:01:49.000 164 12580.95 127.17 54619.95 88888.00 2015-06-13 22:01:49.125 164 12580.98 127.20 54619.95 88888.00 2015-06-13 22:01:49.250 164 12580.90 127.20 54619.95 88888.00 2015-06-13 22:01:49.375 164 12580.90 127.20 54619.93 88888.00 2015-06-13 22:01:49.500 164 12580.95 127.22 54619.95 88888.00 2015-06-13 22:01:49.625 164 12581.02 127.25 54619.95 88888.00 2015-06-13 22:01:49.750 164 12580.95 127.25 54619.95 88888.00 2015-06-13 22:01:49.875 164 12580.88 127.25 54619.95 88888.00 2015-06-13 22:01:50.000 164 12580.92 127.22 54619.93 88888.00 2015-06-13 22:01:50.125 164 12580.95 127.20 54619.93 88888.00 2015-06-13 22:01:50.250 164 12580.85 127.20 54619.95 88888.00 2015-06-13 22:01:50.375 164 12580.83 127.25 54619.97 88888.00 2015-06-13 22:01:50.500 164 12580.88 127.22 54619.95 88888.00 2015-06-13 22:01:50.625 164 12580.95 127.22 54619.95 88888.00 2015-06-13 22:01:50.750 164 12580.95 127.22 54619.93 88888.00 2015-06-13 22:01:50.875 164 12580.88 127.22 54619.93 88888.00 2015-06-13 22:01:51.000 164 12580.75 127.25 54619.95 88888.00 2015-06-13 22:01:51.125 164 12580.80 127.22 54619.95 88888.00 2015-06-13 22:01:51.250 164 12580.92 127.20 54619.95 88888.00 2015-06-13 22:01:51.375 164 12581.00 127.20 54619.93 88888.00 2015-06-13 22:01:51.500 164 12580.95 127.20 54619.90 88888.00 2015-06-13 22:01:51.625 164 12580.90 127.22 54619.93 88888.00 2015-06-13 22:01:51.750 164 12580.88 127.20 54619.95 88888.00 2015-06-13 22:01:51.875 164 12580.90 127.17 54619.95 88888.00 2015-06-13 22:01:52.000 164 12580.98 127.20 54619.93 88888.00 2015-06-13 22:01:52.125 164 12580.92 127.22 54619.97 88888.00 2015-06-13 22:01:52.250 164 12580.85 127.20 54619.97 88888.00 2015-06-13 22:01:52.375 164 12580.95 127.20 54619.95 88888.00 2015-06-13 22:01:52.500 164 12580.92 127.22 54619.97 88888.00 2015-06-13 22:01:52.625 164 12580.88 127.25 54619.95 88888.00 2015-06-13 22:01:52.750 164 12580.85 127.20 54619.95 88888.00 2015-06-13 22:01:52.875 164 12580.90 127.20 54619.95 88888.00 2015-06-13 22:01:53.000 164 12580.95 127.20 54619.93 88888.00 2015-06-13 22:01:53.125 164 12580.90 127.20 54619.95 88888.00 2015-06-13 22:01:53.250 164 12580.85 127.17 54619.97 88888.00 2015-06-13 22:01:53.375 164 12580.88 127.17 54619.95 88888.00 2015-06-13 22:01:53.500 164 12580.85 127.17 54619.95 88888.00 2015-06-13 22:01:53.625 164 12580.80 127.17 54619.95 88888.00 2015-06-13 22:01:53.750 164 12580.80 127.22 54619.93 88888.00 2015-06-13 22:01:53.875 164 12580.83 127.22 54619.93 88888.00 2015-06-13 22:01:54.000 164 12580.85 127.22 54619.93 88888.00 2015-06-13 22:01:54.125 164 12580.80 127.12 54619.88 88888.00 2015-06-13 22:01:54.250 164 12580.80 127.15 54619.93 88888.00 2015-06-13 22:01:54.375 164 12580.83 127.17 54619.95 88888.00 2015-06-13 22:01:54.500 164 12580.77 127.17 54619.95 88888.00 2015-06-13 22:01:54.625 164 12580.77 127.15 54619.93 88888.00 2015-06-13 22:01:54.750 164 12580.80 127.15 54619.93 88888.00 2015-06-13 22:01:54.875 164 12580.80 127.15 54619.95 88888.00 2015-06-13 22:01:55.000 164 12580.75 127.15 54619.95 88888.00 2015-06-13 22:01:55.125 164 12580.77 127.17 54619.95 88888.00 2015-06-13 22:01:55.250 164 12580.75 127.15 54619.93 88888.00 2015-06-13 22:01:55.375 164 12580.77 127.12 54619.93 88888.00 2015-06-13 22:01:55.500 164 12580.80 127.15 54619.93 88888.00 2015-06-13 22:01:55.625 164 12580.77 127.17 54619.93 88888.00 2015-06-13 22:01:55.750 164 12580.77 127.17 54619.93 88888.00 2015-06-13 22:01:55.875 164 12580.75 127.15 54619.95 88888.00 2015-06-13 22:01:56.000 164 12580.73 127.17 54619.95 88888.00 2015-06-13 22:01:56.125 164 12580.73 127.17 54619.97 88888.00 2015-06-13 22:01:56.250 164 12580.73 127.15 54619.97 88888.00 2015-06-13 22:01:56.375 164 12580.75 127.15 54619.97 88888.00 2015-06-13 22:01:56.500 164 12580.73 127.17 54619.97 88888.00 2015-06-13 22:01:56.625 164 12580.80 127.20 54619.95 88888.00 2015-06-13 22:01:56.750 164 12580.88 127.17 54619.97 88888.00 2015-06-13 22:01:56.875 164 12580.85 127.17 54619.97 88888.00 2015-06-13 22:01:57.000 164 12580.80 127.17 54619.97 88888.00 2015-06-13 22:01:57.125 164 12580.75 127.17 54620.00 88888.00 2015-06-13 22:01:57.250 164 12580.70 127.17 54620.00 88888.00 2015-06-13 22:01:57.375 164 12580.77 127.17 54619.97 88888.00 2015-06-13 22:01:57.500 164 12580.83 127.20 54619.95 88888.00 2015-06-13 22:01:57.625 164 12580.77 127.15 54619.95 88888.00 2015-06-13 22:01:57.750 164 12580.70 127.17 54619.97 88888.00 2015-06-13 22:01:57.875 164 12580.65 127.17 54619.97 88888.00 2015-06-13 22:01:58.000 164 12580.67 127.17 54619.97 88888.00 2015-06-13 22:01:58.125 164 12580.70 127.17 54620.00 88888.00 2015-06-13 22:01:58.250 164 12580.65 127.17 54619.97 88888.00 2015-06-13 22:01:58.375 164 12580.67 127.20 54619.97 88888.00 2015-06-13 22:01:58.500 164 12580.62 127.22 54620.00 88888.00 2015-06-13 22:01:58.625 164 12580.60 127.22 54620.00 88888.00 2015-06-13 22:01:58.750 164 12580.58 127.20 54620.03 88888.00 2015-06-13 22:01:58.875 164 12580.58 127.17 54620.03 88888.00 2015-06-13 22:01:59.000 164 12580.58 127.17 54619.97 88888.00 2015-06-13 22:01:59.125 164 12580.60 127.20 54619.97 88888.00 2015-06-13 22:01:59.250 164 12580.50 127.17 54619.97 88888.00 2015-06-13 22:01:59.375 164 12580.55 127.20 54620.03 88888.00 2015-06-13 22:01:59.500 164 12580.62 127.22 54620.03 88888.00 2015-06-13 22:01:59.625 164 12580.62 127.22 54620.00 88888.00 2015-06-13 22:01:59.750 164 12580.58 127.20 54620.00 88888.00 2015-06-13 22:01:59.875 164 12580.62 127.20 54620.00 88888.00 2015-06-13 22:02:00.000 164 12580.60 127.22 54620.00 88888.00 2015-06-13 22:02:00.125 164 12580.55 127.22 54620.00 88888.00 2015-06-13 22:02:00.250 164 12580.52 127.22 54620.00 88888.00 2015-06-13 22:02:00.375 164 12580.55 127.22 54620.00 88888.00 2015-06-13 22:02:00.500 164 12580.58 127.25 54620.00 88888.00 2015-06-13 22:02:00.625 164 12580.55 127.28 54620.00 88888.00 2015-06-13 22:02:00.750 164 12580.58 127.30 54620.00 88888.00 2015-06-13 22:02:00.875 164 12580.58 127.25 54620.03 88888.00 2015-06-13 22:02:01.000 164 12580.55 127.22 54620.00 88888.00 2015-06-13 22:02:01.125 164 12580.48 127.28 54620.00 88888.00 2015-06-13 22:02:01.250 164 12580.42 127.22 54619.97 88888.00 2015-06-13 22:02:01.375 164 12580.50 127.20 54620.00 88888.00 2015-06-13 22:02:01.500 164 12580.65 127.22 54620.00 88888.00 2015-06-13 22:02:01.625 164 12580.60 127.22 54620.00 88888.00 2015-06-13 22:02:01.750 164 12580.50 127.22 54620.00 88888.00 2015-06-13 22:02:01.875 164 12580.52 127.20 54620.03 88888.00 2015-06-13 22:02:02.000 164 12580.55 127.25 54620.00 88888.00 2015-06-13 22:02:02.125 164 12580.52 127.30 54620.05 88888.00 2015-06-13 22:02:02.250 164 12580.50 127.30 54620.03 88888.00 2015-06-13 22:02:02.375 164 12580.50 127.28 54620.03 88888.00 2015-06-13 22:02:02.500 164 12580.50 127.25 54620.00 88888.00 2015-06-13 22:02:02.625 164 12580.52 127.28 54620.00 88888.00 2015-06-13 22:02:02.750 164 12580.58 127.28 54620.03 88888.00 2015-06-13 22:02:02.875 164 12580.55 127.22 54620.03 88888.00 2015-06-13 22:02:03.000 164 12580.48 127.15 54619.93 88888.00 2015-06-13 22:02:03.125 164 12580.42 127.17 54619.95 88888.00 2015-06-13 22:02:03.250 164 12580.60 127.30 54620.00 88888.00 2015-06-13 22:02:03.375 164 12580.62 127.30 54620.00 88888.00 2015-06-13 22:02:03.500 164 12580.55 127.28 54620.03 88888.00 2015-06-13 22:02:03.625 164 12580.55 127.28 54620.00 88888.00 2015-06-13 22:02:03.750 164 12580.52 127.25 54620.03 88888.00 2015-06-13 22:02:03.875 164 12580.48 127.30 54620.03 88888.00 2015-06-13 22:02:04.000 164 12580.48 127.30 54620.05 88888.00 2015-06-13 22:02:04.125 164 12580.52 127.28 54620.03 88888.00 2015-06-13 22:02:04.250 164 12580.52 127.25 54620.00 88888.00 2015-06-13 22:02:04.375 164 12580.52 127.30 54620.00 88888.00 2015-06-13 22:02:04.500 164 12580.52 127.30 54620.00 88888.00 2015-06-13 22:02:04.625 164 12580.52 127.33 54620.03 88888.00 2015-06-13 22:02:04.750 164 12580.45 127.30 54620.03 88888.00 2015-06-13 22:02:04.875 164 12580.45 127.30 54620.00 88888.00 2015-06-13 22:02:05.000 164 12580.50 127.28 54620.00 88888.00 2015-06-13 22:02:05.125 164 12580.48 127.25 54620.03 88888.00 2015-06-13 22:02:05.250 164 12580.48 127.25 54620.03 88888.00 2015-06-13 22:02:05.375 164 12580.62 127.25 54620.03 88888.00 2015-06-13 22:02:05.500 164 12580.65 127.28 54620.03 88888.00 2015-06-13 22:02:05.625 164 12580.58 127.25 54620.03 88888.00 2015-06-13 22:02:05.750 164 12580.60 127.30 54620.00 88888.00 2015-06-13 22:02:05.875 164 12580.60 127.33 54620.03 88888.00 2015-06-13 22:02:06.000 164 12580.60 127.30 54620.00 88888.00 2015-06-13 22:02:06.125 164 12580.58 127.30 54620.00 88888.00 2015-06-13 22:02:06.250 164 12580.50 127.28 54620.00 88888.00 2015-06-13 22:02:06.375 164 12580.50 127.30 54620.00 88888.00 2015-06-13 22:02:06.500 164 12580.52 127.28 54620.00 88888.00 2015-06-13 22:02:06.625 164 12580.62 127.25 54619.97 88888.00 2015-06-13 22:02:06.750 164 12580.62 127.25 54620.00 88888.00 2015-06-13 22:02:06.875 164 12580.60 127.25 54620.00 88888.00 2015-06-13 22:02:07.000 164 12580.52 127.28 54620.00 88888.00 2015-06-13 22:02:07.125 164 12580.50 127.25 54620.00 88888.00 2015-06-13 22:02:07.250 164 12580.48 127.22 54620.03 88888.00 2015-06-13 22:02:07.375 164 12580.45 127.28 54620.05 88888.00 2015-06-13 22:02:07.500 164 12580.45 127.28 54620.03 88888.00 2015-06-13 22:02:07.625 164 12580.50 127.28 54620.03 88888.00 2015-06-13 22:02:07.750 164 12580.50 127.28 54620.03 88888.00 2015-06-13 22:02:07.875 164 12580.55 127.28 54620.00 88888.00 2015-06-13 22:02:08.000 164 12580.58 127.25 54620.00 88888.00 2015-06-13 22:02:08.125 164 12580.55 127.25 54620.03 88888.00 2015-06-13 22:02:08.250 164 12580.52 127.25 54620.03 88888.00 2015-06-13 22:02:08.375 164 12580.52 127.25 54620.03 88888.00 2015-06-13 22:02:08.500 164 12580.52 127.25 54620.03 88888.00 2015-06-13 22:02:08.625 164 12580.52 127.25 54620.03 88888.00 2015-06-13 22:02:08.750 164 12580.50 127.22 54620.00 88888.00 2015-06-13 22:02:08.875 164 12580.52 127.22 54620.00 88888.00 2015-06-13 22:02:09.000 164 12580.58 127.22 54620.03 88888.00 2015-06-13 22:02:09.125 164 12580.62 127.22 54620.00 88888.00 2015-06-13 22:02:09.250 164 12580.58 127.17 54620.00 88888.00 2015-06-13 22:02:09.375 164 12580.60 127.20 54620.00 88888.00 2015-06-13 22:02:09.500 164 12580.65 127.20 54620.00 88888.00 2015-06-13 22:02:09.625 164 12580.67 127.20 54620.00 88888.00 2015-06-13 22:02:09.750 164 12580.60 127.20 54620.00 88888.00 2015-06-13 22:02:09.875 164 12580.58 127.20 54620.00 88888.00 2015-06-13 22:02:10.000 164 12580.60 127.22 54620.00 88888.00 2015-06-13 22:02:10.125 164 12580.60 127.25 54620.00 88888.00 2015-06-13 22:02:10.250 164 12580.58 127.22 54620.03 88888.00 2015-06-13 22:02:10.375 164 12580.65 127.25 54620.03 88888.00 2015-06-13 22:02:10.500 164 12580.65 127.22 54620.03 88888.00 2015-06-13 22:02:10.625 164 12580.58 127.25 54620.03 88888.00 2015-06-13 22:02:10.750 164 12580.55 127.25 54620.00 88888.00 2015-06-13 22:02:10.875 164 12580.58 127.22 54620.00 88888.00 2015-06-13 22:02:11.000 164 12580.55 127.20 54619.97 88888.00 2015-06-13 22:02:11.125 164 12580.55 127.17 54619.97 88888.00 2015-06-13 22:02:11.250 164 12580.55 127.17 54620.00 88888.00 2015-06-13 22:02:11.375 164 12580.55 127.22 54620.00 88888.00 2015-06-13 22:02:11.500 164 12580.62 127.22 54619.97 88888.00 2015-06-13 22:02:11.625 164 12580.65 127.22 54619.97 88888.00 2015-06-13 22:02:11.750 164 12580.60 127.22 54619.97 88888.00 2015-06-13 22:02:11.875 164 12580.55 127.20 54619.95 88888.00 2015-06-13 22:02:12.000 164 12580.60 127.15 54619.95 88888.00 2015-06-13 22:02:12.125 164 12580.67 127.17 54619.97 88888.00 2015-06-13 22:02:12.250 164 12580.65 127.17 54620.00 88888.00 2015-06-13 22:02:12.375 164 12580.67 127.20 54620.00 88888.00 2015-06-13 22:02:12.500 164 12580.65 127.15 54620.00 88888.00 2015-06-13 22:02:12.625 164 12580.65 127.15 54620.00 88888.00 2015-06-13 22:02:12.750 164 12580.65 127.17 54620.00 88888.00 2015-06-13 22:02:12.875 164 12580.65 127.20 54620.00 88888.00 2015-06-13 22:02:13.000 164 12580.65 127.17 54620.00 88888.00 2015-06-13 22:02:13.125 164 12580.65 127.17 54619.97 88888.00 2015-06-13 22:02:13.250 164 12580.60 127.12 54620.00 88888.00 2015-06-13 22:02:13.375 164 12580.58 127.15 54620.00 88888.00 2015-06-13 22:02:13.500 164 12580.58 127.15 54619.97 88888.00 2015-06-13 22:02:13.625 164 12580.55 127.12 54620.00 88888.00 2015-06-13 22:02:13.750 164 12580.65 127.12 54620.00 88888.00 2015-06-13 22:02:13.875 164 12580.67 127.12 54620.00 88888.00 2015-06-13 22:02:14.000 164 12580.65 127.12 54620.00 88888.00 2015-06-13 22:02:14.125 164 12580.65 127.15 54620.00 88888.00 2015-06-13 22:02:14.250 164 12580.60 127.08 54619.97 88888.00 2015-06-13 22:02:14.375 164 12580.62 127.10 54620.00 88888.00 2015-06-13 22:02:14.500 164 12580.62 127.12 54620.00 88888.00 2015-06-13 22:02:14.625 164 12580.67 127.15 54620.00 88888.00 2015-06-13 22:02:14.750 164 12580.67 127.17 54620.00 88888.00 2015-06-13 22:02:14.875 164 12580.67 127.15 54619.97 88888.00 2015-06-13 22:02:15.000 164 12580.67 127.12 54619.97 88888.00 2015-06-13 22:02:15.125 164 12580.67 127.12 54619.97 88888.00 2015-06-13 22:02:15.250 164 12580.70 127.12 54620.00 88888.00 2015-06-13 22:02:15.375 164 12580.70 127.12 54619.97 88888.00 2015-06-13 22:02:15.500 164 12580.62 127.10 54619.95 88888.00 2015-06-13 22:02:15.625 164 12580.60 127.12 54620.00 88888.00 2015-06-13 22:02:15.750 164 12580.70 127.15 54620.00 88888.00 2015-06-13 22:02:15.875 164 12580.73 127.10 54619.97 88888.00 2015-06-13 22:02:16.000 164 12580.65 127.12 54619.95 88888.00 2015-06-13 22:02:16.125 164 12580.58 127.10 54619.95 88888.00 2015-06-13 22:02:16.250 164 12580.55 127.10 54620.03 88888.00 2015-06-13 22:02:16.375 164 12580.70 127.17 54620.05 88888.00 2015-06-13 22:02:16.500 164 12580.75 127.12 54620.03 88888.00 2015-06-13 22:02:16.625 164 12580.65 127.10 54619.97 88888.00 2015-06-13 22:02:16.750 164 12580.55 127.10 54619.97 88888.00 2015-06-13 22:02:16.875 164 12580.58 127.12 54620.00 88888.00 2015-06-13 22:02:17.000 164 12580.58 127.12 54620.00 88888.00 2015-06-13 22:02:17.125 164 12580.55 127.10 54620.03 88888.00 2015-06-13 22:02:17.250 164 12580.52 127.10 54620.03 88888.00 2015-06-13 22:02:17.375 164 12580.58 127.12 54620.00 88888.00 2015-06-13 22:02:17.500 164 12580.55 127.15 54620.00 88888.00 2015-06-13 22:02:17.625 164 12580.52 127.15 54620.00 88888.00 2015-06-13 22:02:17.750 164 12580.55 127.12 54620.00 88888.00 2015-06-13 22:02:17.875 164 12580.55 127.12 54620.00 88888.00 2015-06-13 22:02:18.000 164 12580.52 127.12 54620.00 88888.00 2015-06-13 22:02:18.125 164 12580.52 127.12 54620.00 88888.00 2015-06-13 22:02:18.250 164 12580.52 127.12 54620.00 88888.00 2015-06-13 22:02:18.375 164 12580.48 127.15 54620.00 88888.00 2015-06-13 22:02:18.500 164 12580.50 127.17 54620.03 88888.00 2015-06-13 22:02:18.625 164 12580.55 127.17 54620.03 88888.00 2015-06-13 22:02:18.750 164 12580.52 127.15 54620.03 88888.00 2015-06-13 22:02:18.875 164 12580.52 127.12 54620.00 88888.00 2015-06-13 22:02:19.000 164 12580.52 127.15 54619.97 88888.00 2015-06-13 22:02:19.125 164 12580.48 127.15 54620.00 88888.00 2015-06-13 22:02:19.250 164 12580.42 127.15 54620.05 88888.00 2015-06-13 22:02:19.375 164 12580.50 127.17 54620.07 88888.00 2015-06-13 22:02:19.500 164 12580.48 127.20 54620.03 88888.00 2015-06-13 22:02:19.625 164 12580.52 127.17 54620.03 88888.00 2015-06-13 22:02:19.750 164 12580.52 127.17 54620.00 88888.00 2015-06-13 22:02:19.875 164 12580.50 127.20 54620.03 88888.00 2015-06-13 22:02:20.000 164 12580.50 127.20 54620.00 88888.00 2015-06-13 22:02:20.125 164 12580.55 127.22 54620.00 88888.00 2015-06-13 22:02:20.250 164 12580.52 127.20 54620.03 88888.00 2015-06-13 22:02:20.375 164 12580.48 127.17 54620.03 88888.00 2015-06-13 22:02:20.500 164 12580.40 127.20 54620.00 88888.00 2015-06-13 22:02:20.625 164 12580.48 127.25 54620.03 88888.00 2015-06-13 22:02:20.750 164 12580.55 127.25 54620.03 88888.00 2015-06-13 22:02:20.875 164 12580.50 127.25 54620.03 88888.00 2015-06-13 22:02:21.000 164 12580.45 127.22 54620.00 88888.00 2015-06-13 22:02:21.125 164 12580.40 127.25 54620.03 88888.00 2015-06-13 22:02:21.250 164 12580.33 127.22 54620.00 88888.00 2015-06-13 22:02:21.375 164 12580.35 127.28 54620.00 88888.00 2015-06-13 22:02:21.500 164 12580.35 127.30 54620.00 88888.00 2015-06-13 22:02:21.625 164 12580.27 127.30 54620.03 88888.00 2015-06-13 22:02:21.750 164 12580.25 127.30 54620.03 88888.00 2015-06-13 22:02:21.875 164 12580.27 127.30 54620.03 88888.00 2015-06-13 22:02:22.000 164 12580.27 127.33 54620.05 88888.00 2015-06-13 22:02:22.125 164 12580.30 127.30 54620.05 88888.00 2015-06-13 22:02:22.250 164 12580.27 127.33 54620.03 88888.00 2015-06-13 22:02:22.375 164 12580.30 127.33 54620.03 88888.00 2015-06-13 22:02:22.500 164 12580.25 127.35 54620.03 88888.00 2015-06-13 22:02:22.625 164 12580.27 127.38 54620.05 88888.00 2015-06-13 22:02:22.750 164 12580.27 127.40 54620.05 88888.00 2015-06-13 22:02:22.875 164 12580.27 127.38 54620.00 88888.00 2015-06-13 22:02:23.000 164 12580.35 127.42 54620.05 88888.00 2015-06-13 22:02:23.125 164 12580.38 127.45 54620.03 88888.00 2015-06-13 22:02:23.250 164 12580.30 127.40 54620.00 88888.00 2015-06-13 22:02:23.375 164 12580.30 127.45 54620.00 88888.00 2015-06-13 22:02:23.500 164 12580.27 127.47 54620.05 88888.00 2015-06-13 22:02:23.625 164 12580.27 127.53 54620.07 88888.00 2015-06-13 22:02:23.750 164 12580.30 127.53 54620.05 88888.00 2015-06-13 22:02:23.875 164 12580.30 127.50 54620.05 88888.00 2015-06-13 22:02:24.000 164 12580.20 127.50 54620.03 88888.00 2015-06-13 22:02:24.125 164 12580.17 127.50 54620.00 88888.00 2015-06-13 22:02:24.250 164 12580.17 127.53 54620.05 88888.00 2015-06-13 22:02:24.375 164 12580.17 127.55 54620.05 88888.00 2015-06-13 22:02:24.500 164 12580.25 127.58 54620.05 88888.00 2015-06-13 22:02:24.625 164 12580.27 127.55 54620.03 88888.00 2015-06-13 22:02:24.750 164 12580.27 127.55 54620.03 88888.00 2015-06-13 22:02:24.875 164 12580.25 127.60 54620.03 88888.00 2015-06-13 22:02:25.000 164 12580.23 127.60 54620.05 88888.00 2015-06-13 22:02:25.125 164 12580.20 127.62 54620.03 88888.00 2015-06-13 22:02:25.250 164 12580.08 127.60 54620.05 88888.00 2015-06-13 22:02:25.375 164 12580.08 127.60 54620.03 88888.00 2015-06-13 22:02:25.500 164 12580.08 127.60 54620.03 88888.00 2015-06-13 22:02:25.625 164 12580.05 127.62 54620.03 88888.00 2015-06-13 22:02:25.750 164 12580.08 127.65 54620.03 88888.00 2015-06-13 22:02:25.875 164 12580.12 127.70 54620.07 88888.00 2015-06-13 22:02:26.000 164 12580.23 127.72 54620.05 88888.00 2015-06-13 22:02:26.125 164 12580.15 127.75 54620.07 88888.00 2015-06-13 22:02:26.250 164 12580.10 127.75 54620.10 88888.00 2015-06-13 22:02:26.375 164 12580.20 127.75 54620.12 88888.00 2015-06-13 22:02:26.500 164 12580.17 127.72 54620.07 88888.00 2015-06-13 22:02:26.625 164 12580.12 127.70 54620.07 88888.00 2015-06-13 22:02:26.750 164 12580.12 127.72 54620.07 88888.00 2015-06-13 22:02:26.875 164 12580.12 127.72 54620.05 88888.00 2015-06-13 22:02:27.000 164 12580.08 127.70 54620.03 88888.00 2015-06-13 22:02:27.125 164 12580.10 127.72 54620.05 88888.00 2015-06-13 22:02:27.250 164 12580.05 127.75 54620.05 88888.00 2015-06-13 22:02:27.375 164 12580.00 127.78 54620.03 88888.00 2015-06-13 22:02:27.500 164 12580.00 127.75 54620.05 88888.00 2015-06-13 22:02:27.625 164 12580.02 127.78 54620.05 88888.00 2015-06-13 22:02:27.750 164 12580.02 127.78 54620.05 88888.00 2015-06-13 22:02:27.875 164 12580.00 127.78 54620.05 88888.00 2015-06-13 22:02:28.000 164 12580.02 127.78 54620.03 88888.00 2015-06-13 22:02:28.125 164 12580.05 127.78 54620.05 88888.00 2015-06-13 22:02:28.250 164 12580.02 127.80 54620.05 88888.00 2015-06-13 22:02:28.375 164 12580.05 127.85 54620.07 88888.00 2015-06-13 22:02:28.500 164 12580.02 127.85 54620.07 88888.00 2015-06-13 22:02:28.625 164 12580.05 127.85 54620.05 88888.00 2015-06-13 22:02:28.750 164 12580.05 127.88 54620.07 88888.00 2015-06-13 22:02:28.875 164 12580.08 127.85 54620.05 88888.00 2015-06-13 22:02:29.000 164 12580.10 127.88 54620.07 88888.00 2015-06-13 22:02:29.125 164 12580.12 127.88 54620.07 88888.00 2015-06-13 22:02:29.250 164 12580.05 127.88 54620.07 88888.00 2015-06-13 22:02:29.375 164 12580.10 127.88 54620.05 88888.00 2015-06-13 22:02:29.500 164 12580.08 127.88 54620.05 88888.00 2015-06-13 22:02:29.625 164 12580.10 127.85 54620.07 88888.00 2015-06-13 22:02:29.750 164 12580.00 127.88 54620.07 88888.00 2015-06-13 22:02:29.875 164 12579.95 127.88 54620.05 88888.00 2015-06-13 22:02:30.000 164 12580.02 127.88 54620.03 88888.00 2015-06-13 22:02:30.125 164 12580.08 127.85 54620.05 88888.00 2015-06-13 22:02:30.250 164 12580.08 127.85 54620.07 88888.00 2015-06-13 22:02:30.375 164 12580.08 127.88 54620.05 88888.00 2015-06-13 22:02:30.500 164 12580.10 127.85 54620.05 88888.00 2015-06-13 22:02:30.625 164 12580.12 127.88 54620.05 88888.00 2015-06-13 22:02:30.750 164 12580.15 127.90 54620.07 88888.00 2015-06-13 22:02:30.875 164 12580.10 127.90 54620.05 88888.00 2015-06-13 22:02:31.000 164 12580.12 127.90 54620.05 88888.00 2015-06-13 22:02:31.125 164 12580.15 127.88 54620.03 88888.00 2015-06-13 22:02:31.250 164 12580.12 127.88 54620.03 88888.00 2015-06-13 22:02:31.375 164 12580.10 127.88 54620.00 88888.00 2015-06-13 22:02:31.500 164 12580.08 127.88 54620.00 88888.00 2015-06-13 22:02:31.625 164 12580.12 127.88 54620.03 88888.00 2015-06-13 22:02:31.750 164 12580.15 127.88 54620.00 88888.00 2015-06-13 22:02:31.875 164 12580.17 127.88 54620.00 88888.00 2015-06-13 22:02:32.000 164 12580.17 127.88 54620.03 88888.00 2015-06-13 22:02:32.125 164 12580.12 127.88 54620.05 88888.00 2015-06-13 22:02:32.250 164 12580.12 127.83 54620.05 88888.00 2015-06-13 22:02:32.375 164 12580.17 127.85 54620.03 88888.00 2015-06-13 22:02:32.500 164 12580.23 127.83 54620.03 88888.00 2015-06-13 22:02:32.625 164 12580.17 127.83 54620.03 88888.00 2015-06-13 22:02:32.750 164 12580.15 127.85 54620.03 88888.00 2015-06-13 22:02:32.875 164 12580.23 127.83 54620.03 88888.00 2015-06-13 22:02:33.000 164 12580.20 127.83 54620.00 88888.00 2015-06-13 22:02:33.125 164 12580.20 127.83 54620.05 88888.00 2015-06-13 22:02:33.250 164 12580.23 127.83 54620.05 88888.00 2015-06-13 22:02:33.375 164 12580.33 127.85 54620.05 88888.00 2015-06-13 22:02:33.500 164 12580.27 127.78 54620.03 88888.00 2015-06-13 22:02:33.625 164 12580.20 127.75 54620.00 88888.00 2015-06-13 22:02:33.750 164 12580.20 127.75 54620.00 88888.00 2015-06-13 22:02:33.875 164 12580.27 127.78 54620.03 88888.00 2015-06-13 22:02:34.000 164 12580.33 127.75 54620.03 88888.00 2015-06-13 22:02:34.125 164 12580.30 127.72 54619.97 88888.00 2015-06-13 22:02:34.250 164 12580.17 127.70 54619.97 88888.00 2015-06-13 22:02:34.375 164 12580.20 127.72 54619.97 88888.00 2015-06-13 22:02:34.500 164 12580.23 127.70 54620.00 88888.00 2015-06-13 22:02:34.625 164 12580.23 127.70 54619.97 88888.00 2015-06-13 22:02:34.750 164 12580.20 127.70 54619.97 88888.00 2015-06-13 22:02:34.875 164 12580.20 127.70 54619.97 88888.00 2015-06-13 22:02:35.000 164 12580.23 127.70 54619.97 88888.00 2015-06-13 22:02:35.125 164 12580.25 127.67 54619.97 88888.00 2015-06-13 22:02:35.250 164 12580.23 127.65 54619.97 88888.00 2015-06-13 22:02:35.375 164 12580.25 127.65 54619.97 88888.00 2015-06-13 22:02:35.500 164 12580.27 127.62 54619.97 88888.00 2015-06-13 22:02:35.625 164 12580.35 127.65 54619.97 88888.00 2015-06-13 22:02:35.750 164 12580.33 127.62 54619.97 88888.00 2015-06-13 22:02:35.875 164 12580.27 127.60 54619.97 88888.00 2015-06-13 22:02:36.000 164 12580.25 127.53 54619.97 88888.00 2015-06-13 22:02:36.125 164 12580.27 127.58 54620.00 88888.00 2015-06-13 22:02:36.250 164 12580.23 127.58 54620.00 88888.00 2015-06-13 22:02:36.375 164 12580.23 127.60 54620.00 88888.00 2015-06-13 22:02:36.500 164 12580.20 127.60 54619.97 88888.00 2015-06-13 22:02:36.625 164 12580.23 127.60 54619.95 88888.00 2015-06-13 22:02:36.750 164 12580.35 127.58 54619.97 88888.00 2015-06-13 22:02:36.875 164 12580.35 127.58 54620.00 88888.00 2015-06-13 22:02:37.000 164 12580.30 127.58 54620.00 88888.00 2015-06-13 22:02:37.125 164 12580.27 127.55 54620.00 88888.00 2015-06-13 22:02:37.250 164 12580.27 127.55 54620.00 88888.00 2015-06-13 22:02:37.375 164 12580.35 127.53 54620.00 88888.00 2015-06-13 22:02:37.500 164 12580.35 127.53 54619.97 88888.00 2015-06-13 22:02:37.625 164 12580.40 127.50 54619.97 88888.00 2015-06-13 22:02:37.750 164 12580.48 127.50 54619.97 88888.00 2015-06-13 22:02:37.875 164 12580.40 127.53 54619.97 88888.00 2015-06-13 22:02:38.000 164 12580.33 127.50 54620.00 88888.00 2015-06-13 22:02:38.125 164 12580.35 127.47 54620.00 88888.00 2015-06-13 22:02:38.250 164 12580.42 127.42 54620.03 88888.00 2015-06-13 22:02:38.375 164 12580.45 127.50 54620.03 88888.00 2015-06-13 22:02:38.500 164 12580.38 127.50 54620.00 88888.00 2015-06-13 22:02:38.625 164 12580.35 127.45 54620.00 88888.00 2015-06-13 22:02:38.750 164 12580.38 127.42 54620.03 88888.00 2015-06-13 22:02:38.875 164 12580.40 127.45 54620.03 88888.00 2015-06-13 22:02:39.000 164 12580.40 127.42 54620.03 88888.00 2015-06-13 22:02:39.125 164 12580.38 127.42 54620.03 88888.00 2015-06-13 22:02:39.250 164 12580.35 127.40 54620.00 88888.00 2015-06-13 22:02:39.375 164 12580.27 127.38 54620.00 88888.00 2015-06-13 22:02:39.500 164 12580.33 127.38 54620.00 88888.00 2015-06-13 22:02:39.625 164 12580.35 127.38 54620.03 88888.00 2015-06-13 22:02:39.750 164 12580.38 127.38 54620.03 88888.00 2015-06-13 22:02:39.875 164 12580.27 127.35 54620.03 88888.00 2015-06-13 22:02:40.000 164 12580.23 127.33 54620.03 88888.00 2015-06-13 22:02:40.125 164 12580.27 127.35 54620.05 88888.00 2015-06-13 22:02:40.250 164 12580.33 127.33 54620.05 88888.00 2015-06-13 22:02:40.375 164 12580.35 127.33 54620.03 88888.00 2015-06-13 22:02:40.500 164 12580.38 127.38 54620.00 88888.00 2015-06-13 22:02:40.625 164 12580.35 127.38 54620.05 88888.00 2015-06-13 22:02:40.750 164 12580.33 127.35 54620.05 88888.00 2015-06-13 22:02:40.875 164 12580.33 127.33 54620.03 88888.00 2015-06-13 22:02:41.000 164 12580.27 127.33 54620.03 88888.00 2015-06-13 22:02:41.125 164 12580.27 127.30 54620.05 88888.00 2015-06-13 22:02:41.250 164 12580.27 127.30 54620.05 88888.00 2015-06-13 22:02:41.375 164 12580.23 127.30 54620.03 88888.00 2015-06-13 22:02:41.500 164 12580.23 127.28 54620.03 88888.00 2015-06-13 22:02:41.625 164 12580.25 127.25 54620.03 88888.00 2015-06-13 22:02:41.750 164 12580.20 127.28 54620.05 88888.00 2015-06-13 22:02:41.875 164 12580.23 127.25 54620.05 88888.00 2015-06-13 22:02:42.000 164 12580.25 127.25 54620.03 88888.00 2015-06-13 22:02:42.125 164 12580.27 127.28 54620.05 88888.00 2015-06-13 22:02:42.250 164 12580.27 127.28 54620.07 88888.00 2015-06-13 22:02:42.375 164 12580.30 127.25 54620.05 88888.00 2015-06-13 22:02:42.500 164 12580.30 127.22 54620.05 88888.00 2015-06-13 22:02:42.625 164 12580.30 127.25 54620.05 88888.00 2015-06-13 22:02:42.750 164 12580.27 127.28 54620.03 88888.00 2015-06-13 22:02:42.875 164 12580.27 127.28 54620.07 88888.00 2015-06-13 22:02:43.000 164 12580.20 127.28 54620.05 88888.00 2015-06-13 22:02:43.125 164 12580.10 127.28 54620.05 88888.00 2015-06-13 22:02:43.250 164 12580.10 127.28 54620.03 88888.00 2015-06-13 22:02:43.375 164 12580.23 127.30 54620.05 88888.00 2015-06-13 22:02:43.500 164 12580.17 127.28 54620.05 88888.00 2015-06-13 22:02:43.625 164 12580.20 127.33 54620.05 88888.00 2015-06-13 22:02:43.750 164 12580.17 127.33 54620.03 88888.00 2015-06-13 22:02:43.875 164 12580.10 127.33 54620.05 88888.00 2015-06-13 22:02:44.000 164 12580.12 127.35 54620.07 88888.00 2015-06-13 22:02:44.125 164 12580.12 127.33 54620.05 88888.00 2015-06-13 22:02:44.250 164 12580.10 127.35 54620.07 88888.00 2015-06-13 22:02:44.375 164 12580.17 127.35 54620.07 88888.00 2015-06-13 22:02:44.500 164 12580.12 127.35 54620.10 88888.00 2015-06-13 22:02:44.625 164 12580.02 127.35 54620.05 88888.00 2015-06-13 22:02:44.750 164 12580.02 127.33 54620.07 88888.00 2015-06-13 22:02:44.875 164 12580.05 127.35 54620.12 88888.00 2015-06-13 22:02:45.000 164 12580.02 127.38 54620.10 88888.00 2015-06-13 22:02:45.125 164 12580.05 127.33 54620.12 88888.00 2015-06-13 22:02:45.250 164 12579.98 127.30 54620.07 88888.00 2015-06-13 22:02:45.375 164 12580.00 127.33 54620.07 88888.00 2015-06-13 22:02:45.500 164 12580.00 127.35 54620.10 88888.00 2015-06-13 22:02:45.625 164 12579.95 127.40 54620.12 88888.00 2015-06-13 22:02:45.750 164 12579.98 127.40 54620.12 88888.00 2015-06-13 22:02:45.875 164 12580.00 127.40 54620.10 88888.00 2015-06-13 22:02:46.000 164 12580.05 127.40 54620.10 88888.00 2015-06-13 22:02:46.125 164 12580.00 127.38 54620.12 88888.00 2015-06-13 22:02:46.250 164 12579.90 127.35 54620.10 88888.00 2015-06-13 22:02:46.375 164 12579.92 127.40 54620.10 88888.00 2015-06-13 22:02:46.500 164 12579.90 127.42 54620.07 88888.00 2015-06-13 22:02:46.625 164 12579.92 127.47 54620.10 88888.00 2015-06-13 22:02:46.750 164 12579.95 127.47 54620.10 88888.00 2015-06-13 22:02:46.875 164 12580.00 127.50 54620.15 88888.00 2015-06-13 22:02:47.000 164 12580.02 127.50 54620.10 88888.00 2015-06-13 22:02:47.125 164 12580.00 127.45 54620.10 88888.00 2015-06-13 22:02:47.250 164 12579.92 127.45 54620.10 88888.00 2015-06-13 22:02:47.375 164 12579.92 127.47 54620.07 88888.00 2015-06-13 22:02:47.500 164 12579.95 127.47 54620.07 88888.00 2015-06-13 22:02:47.625 164 12579.98 127.50 54620.10 88888.00 2015-06-13 22:02:47.750 164 12579.98 127.53 54620.07 88888.00 2015-06-13 22:02:47.875 164 12579.95 127.50 54620.07 88888.00 2015-06-13 22:02:48.000 164 12579.95 127.53 54620.05 88888.00 2015-06-13 22:02:48.125 164 12579.95 127.58 54620.07 88888.00 2015-06-13 22:02:48.250 164 12579.92 127.55 54620.10 88888.00 2015-06-13 22:02:48.375 164 12579.98 127.58 54620.10 88888.00 2015-06-13 22:02:48.500 164 12579.90 127.58 54620.07 88888.00 2015-06-13 22:02:48.625 164 12579.83 127.58 54620.07 88888.00 2015-06-13 22:02:48.750 164 12579.88 127.58 54620.07 88888.00 2015-06-13 22:02:48.875 164 12579.92 127.60 54620.10 88888.00 2015-06-13 22:02:49.000 164 12579.90 127.60 54620.10 88888.00 2015-06-13 22:02:49.125 164 12579.85 127.60 54620.07 88888.00 2015-06-13 22:02:49.250 164 12579.77 127.60 54620.05 88888.00 2015-06-13 22:02:49.375 164 12579.85 127.70 54620.10 88888.00 2015-06-13 22:02:49.500 164 12579.85 127.70 54620.10 88888.00 2015-06-13 22:02:49.625 164 12579.85 127.65 54620.07 88888.00 2015-06-13 22:02:49.750 164 12579.90 127.67 54620.07 88888.00 2015-06-13 22:02:49.875 164 12579.90 127.70 54620.10 88888.00 2015-06-13 22:02:50.000 164 12579.88 127.72 54620.07 88888.00 2015-06-13 22:02:50.125 164 12579.88 127.72 54620.10 88888.00 2015-06-13 22:02:50.250 164 12579.83 127.72 54620.12 88888.00 2015-06-13 22:02:50.375 164 12579.88 127.75 54620.15 88888.00 2015-06-13 22:02:50.500 164 12579.83 127.75 54620.12 88888.00 2015-06-13 22:02:50.625 164 12579.75 127.70 54620.12 88888.00 2015-06-13 22:02:50.750 164 12579.73 127.75 54620.10 88888.00 2015-06-13 22:02:50.875 164 12579.77 127.78 54620.10 88888.00 2015-06-13 22:02:51.000 164 12579.83 127.80 54620.12 88888.00 2015-06-13 22:02:51.125 164 12579.77 127.78 54620.12 88888.00 2015-06-13 22:02:51.250 164 12579.77 127.80 54620.10 88888.00 2015-06-13 22:02:51.375 164 12579.80 127.83 54620.07 88888.00 2015-06-13 22:02:51.500 164 12579.80 127.85 54620.10 88888.00 2015-06-13 22:02:51.625 164 12579.77 127.88 54620.10 88888.00 2015-06-13 22:02:51.750 164 12579.80 127.85 54620.10 88888.00 2015-06-13 22:02:51.875 164 12579.80 127.88 54620.12 88888.00 2015-06-13 22:02:52.000 164 12579.83 127.85 54620.07 88888.00 2015-06-13 22:02:52.125 164 12579.85 127.85 54620.10 88888.00 2015-06-13 22:02:52.250 164 12579.85 127.85 54620.10 88888.00 2015-06-13 22:02:52.375 164 12579.80 127.83 54620.07 88888.00 2015-06-13 22:02:52.500 164 12579.77 127.85 54620.05 88888.00 2015-06-13 22:02:52.625 164 12579.80 127.88 54620.07 88888.00 2015-06-13 22:02:52.750 164 12579.85 127.90 54620.07 88888.00 2015-06-13 22:02:52.875 164 12579.83 127.90 54620.10 88888.00 2015-06-13 22:02:53.000 164 12579.80 127.92 54620.07 88888.00 2015-06-13 22:02:53.125 164 12579.83 127.97 54620.10 88888.00 2015-06-13 22:02:53.250 164 12579.73 127.95 54620.10 88888.00 2015-06-13 22:02:53.375 164 12579.80 127.95 54620.07 88888.00 2015-06-13 22:02:53.500 164 12579.85 127.92 54620.07 88888.00 2015-06-13 22:02:53.625 164 12579.85 127.97 54620.07 88888.00 2015-06-13 22:02:53.750 164 12579.83 127.97 54620.10 88888.00 2015-06-13 22:02:53.875 164 12579.80 127.97 54620.07 88888.00 2015-06-13 22:02:54.000 164 12579.77 127.95 54620.07 88888.00 2015-06-13 22:02:54.125 164 12579.77 127.95 54620.07 88888.00 2015-06-13 22:02:54.250 164 12579.77 127.97 54620.10 88888.00 2015-06-13 22:02:54.375 164 12579.85 128.00 54620.12 88888.00 2015-06-13 22:02:54.500 164 12579.77 128.00 54620.07 88888.00 2015-06-13 22:02:54.625 164 12579.73 128.00 54620.07 88888.00 2015-06-13 22:02:54.750 164 12579.75 128.00 54620.07 88888.00 2015-06-13 22:02:54.875 164 12579.73 128.00 54620.07 88888.00 2015-06-13 22:02:55.000 164 12579.73 128.03 54620.05 88888.00 2015-06-13 22:02:55.125 164 12579.75 128.03 54620.10 88888.00 2015-06-13 22:02:55.250 164 12579.70 128.00 54620.10 88888.00 2015-06-13 22:02:55.375 164 12579.75 128.03 54620.10 88888.00 2015-06-13 22:02:55.500 164 12579.70 128.03 54620.12 88888.00 2015-06-13 22:02:55.625 164 12579.70 128.03 54620.07 88888.00 2015-06-13 22:02:55.750 164 12579.67 128.00 54620.05 88888.00 2015-06-13 22:02:55.875 164 12579.65 127.97 54620.05 88888.00 2015-06-13 22:02:56.000 164 12579.62 128.03 54620.05 88888.00 2015-06-13 22:02:56.125 164 12579.70 128.03 54620.07 88888.00 2015-06-13 22:02:56.250 164 12579.67 128.03 54620.07 88888.00 2015-06-13 22:02:56.375 164 12579.65 127.97 54620.07 88888.00 2015-06-13 22:02:56.500 164 12579.62 128.00 54620.07 88888.00 2015-06-13 22:02:56.625 164 12579.65 128.03 54620.07 88888.00 2015-06-13 22:02:56.750 164 12579.65 128.03 54620.07 88888.00 2015-06-13 22:02:56.875 164 12579.65 128.03 54620.05 88888.00 2015-06-13 22:02:57.000 164 12579.73 128.00 54620.07 88888.00 2015-06-13 22:02:57.125 164 12579.77 128.03 54620.07 88888.00 2015-06-13 22:02:57.250 164 12579.73 127.97 54620.05 88888.00 2015-06-13 22:02:57.375 164 12579.77 127.97 54620.07 88888.00 2015-06-13 22:02:57.500 164 12579.75 127.97 54620.10 88888.00 2015-06-13 22:02:57.625 164 12579.80 128.00 54620.10 88888.00 2015-06-13 22:02:57.750 164 12579.80 128.00 54620.07 88888.00 2015-06-13 22:02:57.875 164 12579.73 127.97 54620.10 88888.00 2015-06-13 22:02:58.000 164 12579.70 127.97 54620.10 88888.00 2015-06-13 22:02:58.125 164 12579.73 128.00 54620.10 88888.00 2015-06-13 22:02:58.250 164 12579.67 127.97 54620.10 88888.00 2015-06-13 22:02:58.375 164 12579.73 128.00 54620.10 88888.00 2015-06-13 22:02:58.500 164 12579.67 127.97 54620.10 88888.00 2015-06-13 22:02:58.625 164 12579.62 127.97 54620.10 88888.00 2015-06-13 22:02:58.750 164 12579.62 127.97 54620.10 88888.00 2015-06-13 22:02:58.875 164 12579.65 127.97 54620.10 88888.00 2015-06-13 22:02:59.000 164 12579.65 127.95 54620.10 88888.00 2015-06-13 22:02:59.125 164 12579.62 127.92 54620.05 88888.00 2015-06-13 22:02:59.250 164 12579.55 127.95 54620.10 88888.00 2015-06-13 22:02:59.375 164 12579.60 127.97 54620.12 88888.00 2015-06-13 22:02:59.500 164 12579.62 127.97 54620.10 88888.00 2015-06-13 22:02:59.625 164 12579.60 127.92 54620.07 88888.00 2015-06-13 22:02:59.750 164 12579.50 127.95 54620.10 88888.00 2015-06-13 22:02:59.875 164 12579.52 127.95 54620.07 88888.00 2015-06-13 22:03:00.000 164 12579.52 127.97 54620.07 88888.00 2015-06-13 22:03:00.125 164 12579.48 127.95 54620.07 88888.00 2015-06-13 22:03:00.250 164 12579.48 127.95 54620.10 88888.00 2015-06-13 22:03:00.375 164 12579.48 127.95 54620.10 88888.00 2015-06-13 22:03:00.500 164 12579.52 127.97 54620.10 88888.00 2015-06-13 22:03:00.625 164 12579.55 127.97 54620.10 88888.00 2015-06-13 22:03:00.750 164 12579.50 127.95 54620.10 88888.00 2015-06-13 22:03:00.875 164 12579.48 127.95 54620.07 88888.00 2015-06-13 22:03:01.000 164 12579.55 127.92 54620.10 88888.00 2015-06-13 22:03:01.125 164 12579.55 127.92 54620.12 88888.00 2015-06-13 22:03:01.250 164 12579.42 127.90 54620.07 88888.00 2015-06-13 22:03:01.375 164 12579.45 127.90 54620.05 88888.00 2015-06-13 22:03:01.500 164 12579.45 127.88 54620.07 88888.00 2015-06-13 22:03:01.625 164 12579.45 127.90 54620.05 88888.00 2015-06-13 22:03:01.750 164 12579.45 127.85 54620.05 88888.00 2015-06-13 22:03:01.875 164 12579.45 127.85 54620.07 88888.00 2015-06-13 22:03:02.000 164 12579.38 127.90 54620.12 88888.00 2015-06-13 22:03:02.125 164 12579.38 127.92 54620.12 88888.00 2015-06-13 22:03:02.250 164 12579.38 127.90 54620.10 88888.00 2015-06-13 22:03:02.375 164 12579.45 127.88 54620.07 88888.00 2015-06-13 22:03:02.500 164 12579.45 127.88 54620.05 88888.00 2015-06-13 22:03:02.625 164 12579.40 127.85 54620.07 88888.00 2015-06-13 22:03:02.750 164 12579.48 127.85 54620.10 88888.00 2015-06-13 22:03:02.875 164 12579.52 127.85 54620.12 88888.00 2015-06-13 22:03:03.000 164 12579.45 127.85 54620.10 88888.00 2015-06-13 22:03:03.125 164 12579.42 127.85 54620.10 88888.00 2015-06-13 22:03:03.250 164 12579.40 127.85 54620.07 88888.00 2015-06-13 22:03:03.375 164 12579.45 127.85 54620.07 88888.00 2015-06-13 22:03:03.500 164 12579.45 127.85 54620.10 88888.00 2015-06-13 22:03:03.625 164 12579.38 127.83 54620.07 88888.00 2015-06-13 22:03:03.750 164 12579.45 127.83 54620.10 88888.00 2015-06-13 22:03:03.875 164 12579.45 127.83 54620.12 88888.00 2015-06-13 22:03:04.000 164 12579.48 127.85 54620.07 88888.00 2015-06-13 22:03:04.125 164 12579.52 127.88 54620.10 88888.00 2015-06-13 22:03:04.250 164 12579.50 127.88 54620.15 88888.00 2015-06-13 22:03:04.375 164 12579.55 127.85 54620.12 88888.00 2015-06-13 22:03:04.500 164 12579.48 127.85 54620.10 88888.00 2015-06-13 22:03:04.625 164 12579.48 127.85 54620.10 88888.00 2015-06-13 22:03:04.750 164 12579.42 127.83 54620.12 88888.00 2015-06-13 22:03:04.875 164 12579.45 127.85 54620.12 88888.00 2015-06-13 22:03:05.000 164 12579.50 127.88 54620.12 88888.00 2015-06-13 22:03:05.125 164 12579.42 127.80 54620.10 88888.00 2015-06-13 22:03:05.250 164 12579.35 127.75 54620.10 88888.00 2015-06-13 22:03:05.375 164 12579.42 127.83 54620.12 88888.00 2015-06-13 22:03:05.500 164 12579.40 127.83 54620.12 88888.00 2015-06-13 22:03:05.625 164 12579.38 127.80 54620.07 88888.00 2015-06-13 22:03:05.750 164 12579.42 127.83 54620.07 88888.00 2015-06-13 22:03:05.875 164 12579.42 127.85 54620.10 88888.00 2015-06-13 22:03:06.000 164 12579.38 127.83 54620.10 88888.00 2015-06-13 22:03:06.125 164 12579.38 127.83 54620.12 88888.00 2015-06-13 22:03:06.250 164 12579.42 127.83 54620.12 88888.00 2015-06-13 22:03:06.375 164 12579.45 127.80 54620.18 88888.00 2015-06-13 22:03:06.500 164 12579.45 127.80 54620.15 88888.00 2015-06-13 22:03:06.625 164 12579.45 127.78 54620.10 88888.00 2015-06-13 22:03:06.750 164 12579.45 127.83 54620.10 88888.00 2015-06-13 22:03:06.875 164 12579.38 127.85 54620.12 88888.00 2015-06-13 22:03:07.000 164 12579.42 127.85 54620.12 88888.00 2015-06-13 22:03:07.125 164 12579.45 127.83 54620.12 88888.00 2015-06-13 22:03:07.250 164 12579.45 127.80 54620.12 88888.00 2015-06-13 22:03:07.375 164 12579.45 127.83 54620.12 88888.00 2015-06-13 22:03:07.500 164 12579.45 127.85 54620.12 88888.00 2015-06-13 22:03:07.625 164 12579.42 127.85 54620.12 88888.00 2015-06-13 22:03:07.750 164 12579.40 127.83 54620.12 88888.00 2015-06-13 22:03:07.875 164 12579.40 127.83 54620.12 88888.00 2015-06-13 22:03:08.000 164 12579.40 127.78 54620.10 88888.00 2015-06-13 22:03:08.125 164 12579.40 127.80 54620.10 88888.00 2015-06-13 22:03:08.250 164 12579.45 127.80 54620.10 88888.00 2015-06-13 22:03:08.375 164 12579.40 127.78 54620.10 88888.00 2015-06-13 22:03:08.500 164 12579.40 127.75 54620.10 88888.00 2015-06-13 22:03:08.625 164 12579.42 127.80 54620.07 88888.00 2015-06-13 22:03:08.750 164 12579.38 127.85 54620.10 88888.00 2015-06-13 22:03:08.875 164 12579.35 127.80 54620.07 88888.00 2015-06-13 22:03:09.000 164 12579.40 127.83 54620.10 88888.00 2015-06-13 22:03:09.125 164 12579.42 127.88 54620.10 88888.00 2015-06-13 22:03:09.250 164 12579.42 127.85 54620.12 88888.00 2015-06-13 22:03:09.375 164 12579.50 127.88 54620.07 88888.00 2015-06-13 22:03:09.500 164 12579.48 127.83 54620.05 88888.00 2015-06-13 22:03:09.625 164 12579.38 127.83 54620.07 88888.00 2015-06-13 22:03:09.750 164 12579.30 127.83 54620.10 88888.00 2015-06-13 22:03:09.875 164 12579.35 127.83 54620.10 88888.00 2015-06-13 22:03:10.000 164 12579.40 127.78 54620.10 88888.00 2015-06-13 22:03:10.125 164 12579.40 127.78 54620.10 88888.00 2015-06-13 22:03:10.250 164 12579.35 127.75 54620.10 88888.00 2015-06-13 22:03:10.375 164 12579.38 127.80 54620.10 88888.00 2015-06-13 22:03:10.500 164 12579.35 127.80 54620.12 88888.00 2015-06-13 22:03:10.625 164 12579.40 127.80 54620.12 88888.00 2015-06-13 22:03:10.750 164 12579.38 127.80 54620.10 88888.00 2015-06-13 22:03:10.875 164 12579.30 127.85 54620.10 88888.00 2015-06-13 22:03:11.000 164 12579.33 127.83 54620.10 88888.00 2015-06-13 22:03:11.125 164 12579.27 127.78 54620.10 88888.00 2015-06-13 22:03:11.250 164 12579.20 127.72 54620.07 88888.00 2015-06-13 22:03:11.375 164 12579.27 127.75 54620.10 88888.00 2015-06-13 22:03:11.500 164 12579.25 127.75 54620.07 88888.00 2015-06-13 22:03:11.625 164 12579.23 127.75 54620.07 88888.00 2015-06-13 22:03:11.750 164 12579.25 127.80 54620.07 88888.00 2015-06-13 22:03:11.875 164 12579.33 127.78 54620.10 88888.00 2015-06-13 22:03:12.000 164 12579.33 127.80 54620.10 88888.00 2015-06-13 22:03:12.125 164 12579.27 127.80 54620.10 88888.00 2015-06-13 22:03:12.250 164 12579.23 127.78 54620.10 88888.00 2015-06-13 22:03:12.375 164 12579.30 127.80 54620.10 88888.00 2015-06-13 22:03:12.500 164 12579.30 127.83 54620.07 88888.00 2015-06-13 22:03:12.625 164 12579.30 127.78 54620.05 88888.00 2015-06-13 22:03:12.750 164 12579.27 127.83 54620.05 88888.00 2015-06-13 22:03:12.875 164 12579.25 127.88 54620.05 88888.00 2015-06-13 22:03:13.000 164 12579.33 127.92 54620.05 88888.00 2015-06-13 22:03:13.125 164 12579.30 127.90 54620.05 88888.00 2015-06-13 22:03:13.250 164 12579.30 127.90 54620.05 88888.00 2015-06-13 22:03:13.375 164 12579.27 127.92 54620.05 88888.00 2015-06-13 22:03:13.500 164 12579.20 127.92 54620.05 88888.00 2015-06-13 22:03:13.625 164 12579.23 127.92 54620.07 88888.00 2015-06-13 22:03:13.750 164 12579.30 127.95 54620.07 88888.00 2015-06-13 22:03:13.875 164 12579.30 127.92 54620.05 88888.00 2015-06-13 22:03:14.000 164 12579.30 127.88 54620.07 88888.00 2015-06-13 22:03:14.125 164 12579.33 127.95 54620.10 88888.00 2015-06-13 22:03:14.250 164 12579.33 127.95 54620.12 88888.00 2015-06-13 22:03:14.375 164 12579.38 127.95 54620.10 88888.00 2015-06-13 22:03:14.500 164 12579.30 127.95 54620.07 88888.00 2015-06-13 22:03:14.625 164 12579.27 128.00 54620.07 88888.00 2015-06-13 22:03:14.750 164 12579.30 128.00 54620.10 88888.00 2015-06-13 22:03:14.875 164 12579.30 127.97 54620.10 88888.00 2015-06-13 22:03:15.000 164 12579.25 128.00 54620.12 88888.00 2015-06-13 22:03:15.125 164 12579.27 127.95 54620.10 88888.00 2015-06-13 22:03:15.250 164 12579.23 127.92 54620.10 88888.00 2015-06-13 22:03:15.375 164 12579.23 127.92 54620.05 88888.00 2015-06-13 22:03:15.500 164 12579.23 127.95 54620.07 88888.00 2015-06-13 22:03:15.625 164 12579.25 127.92 54620.10 88888.00 2015-06-13 22:03:15.750 164 12579.27 127.95 54620.07 88888.00 2015-06-13 22:03:15.875 164 12579.30 127.97 54620.10 88888.00 2015-06-13 22:03:16.000 164 12579.25 128.00 54620.07 88888.00 2015-06-13 22:03:16.125 164 12579.27 128.00 54620.07 88888.00 2015-06-13 22:03:16.250 164 12579.30 127.97 54620.10 88888.00 2015-06-13 22:03:16.375 164 12579.30 127.97 54620.07 88888.00 2015-06-13 22:03:16.500 164 12579.27 128.00 54620.05 88888.00 2015-06-13 22:03:16.625 164 12579.33 128.00 54620.07 88888.00 2015-06-13 22:03:16.750 164 12579.35 128.00 54620.05 88888.00 2015-06-13 22:03:16.875 164 12579.35 127.97 54620.05 88888.00 2015-06-13 22:03:17.000 164 12579.33 127.97 54620.03 88888.00 2015-06-13 22:03:17.125 164 12579.33 127.95 54620.07 88888.00 2015-06-13 22:03:17.250 164 12579.30 127.95 54620.07 88888.00 2015-06-13 22:03:17.375 164 12579.35 127.95 54620.05 88888.00 2015-06-13 22:03:17.500 164 12579.33 127.97 54620.05 88888.00 2015-06-13 22:03:17.625 164 12579.33 127.97 54620.03 88888.00 2015-06-13 22:03:17.750 164 12579.33 128.00 54620.05 88888.00 2015-06-13 22:03:17.875 164 12579.30 128.00 54620.07 88888.00 2015-06-13 22:03:18.000 164 12579.25 128.00 54620.05 88888.00 2015-06-13 22:03:18.125 164 12579.25 128.00 54620.05 88888.00 2015-06-13 22:03:18.250 164 12579.23 128.00 54620.05 88888.00 2015-06-13 22:03:18.375 164 12579.23 128.00 54620.05 88888.00 2015-06-13 22:03:18.500 164 12579.23 127.97 54620.03 88888.00 2015-06-13 22:03:18.625 164 12579.25 128.00 54620.03 88888.00 2015-06-13 22:03:18.750 164 12579.30 128.00 54620.03 88888.00 2015-06-13 22:03:18.875 164 12579.30 128.00 54620.05 88888.00 2015-06-13 22:03:19.000 164 12579.33 128.00 54620.03 88888.00 2015-06-13 22:03:19.125 164 12579.35 127.97 54620.05 88888.00 2015-06-13 22:03:19.250 164 12579.30 127.97 54620.03 88888.00 2015-06-13 22:03:19.375 164 12579.25 127.97 54620.05 88888.00 2015-06-13 22:03:19.500 164 12579.25 127.95 54620.07 88888.00 2015-06-13 22:03:19.625 164 12579.30 127.95 54620.07 88888.00 2015-06-13 22:03:19.750 164 12579.33 127.95 54620.05 88888.00 2015-06-13 22:03:19.875 164 12579.33 128.00 54620.07 88888.00 2015-06-13 22:03:20.000 164 12579.33 127.97 54620.05 88888.00 2015-06-13 22:03:20.125 164 12579.30 127.95 54620.05 88888.00 2015-06-13 22:03:20.250 164 12579.27 127.95 54620.05 88888.00 2015-06-13 22:03:20.375 164 12579.33 127.95 54620.05 88888.00 2015-06-13 22:03:20.500 164 12579.27 127.95 54620.00 88888.00 2015-06-13 22:03:20.625 164 12579.35 128.00 54620.03 88888.00 2015-06-13 22:03:20.750 164 12579.38 127.97 54620.03 88888.00 2015-06-13 22:03:20.875 164 12579.38 127.92 54620.00 88888.00 2015-06-13 22:03:21.000 164 12579.30 127.92 54620.00 88888.00 2015-06-13 22:03:21.125 164 12579.25 127.90 54620.05 88888.00 2015-06-13 22:03:21.250 164 12579.25 127.90 54620.05 88888.00 2015-06-13 22:03:21.375 164 12579.27 127.92 54620.05 88888.00 2015-06-13 22:03:21.500 164 12579.30 127.90 54620.05 88888.00 2015-06-13 22:03:21.625 164 12579.25 127.90 54620.05 88888.00 2015-06-13 22:03:21.750 164 12579.17 127.90 54620.05 88888.00 2015-06-13 22:03:21.875 164 12579.20 127.90 54620.07 88888.00 2015-06-13 22:03:22.000 164 12579.25 127.88 54620.07 88888.00 2015-06-13 22:03:22.125 164 12579.30 127.90 54620.03 88888.00 2015-06-13 22:03:22.250 164 12579.17 127.85 54620.05 88888.00 2015-06-13 22:03:22.375 164 12579.20 127.88 54620.03 88888.00 2015-06-13 22:03:22.500 164 12579.25 127.92 54620.05 88888.00 2015-06-13 22:03:22.625 164 12579.25 127.92 54620.05 88888.00 2015-06-13 22:03:22.750 164 12579.20 127.85 54620.05 88888.00 2015-06-13 22:03:22.875 164 12579.20 127.83 54620.07 88888.00 2015-06-13 22:03:23.000 164 12579.17 127.83 54620.05 88888.00 2015-06-13 22:03:23.125 164 12579.25 127.85 54620.07 88888.00 2015-06-13 22:03:23.250 164 12579.23 127.83 54620.05 88888.00 2015-06-13 22:03:23.375 164 12579.25 127.85 54620.05 88888.00 2015-06-13 22:03:23.500 164 12579.27 127.85 54620.07 88888.00 2015-06-13 22:03:23.625 164 12579.27 127.85 54620.10 88888.00 2015-06-13 22:03:23.750 164 12579.23 127.78 54620.10 88888.00 2015-06-13 22:03:23.875 164 12579.17 127.80 54620.07 88888.00 2015-06-13 22:03:24.000 164 12579.17 127.83 54620.10 88888.00 2015-06-13 22:03:24.125 164 12579.17 127.85 54620.10 88888.00 2015-06-13 22:03:24.250 164 12579.15 127.85 54620.10 88888.00 2015-06-13 22:03:24.375 164 12579.12 127.80 54620.07 88888.00 2015-06-13 22:03:24.500 164 12579.15 127.83 54620.10 88888.00 2015-06-13 22:03:24.625 164 12579.17 127.85 54620.12 88888.00 2015-06-13 22:03:24.750 164 12579.17 127.83 54620.10 88888.00 2015-06-13 22:03:24.875 164 12579.23 127.85 54620.10 88888.00 2015-06-13 22:03:25.000 164 12579.20 127.83 54620.12 88888.00 2015-06-13 22:03:25.125 164 12579.10 127.80 54620.15 88888.00 2015-06-13 22:03:25.250 164 12579.05 127.78 54620.12 88888.00 2015-06-13 22:03:25.375 164 12579.10 127.78 54620.12 88888.00 2015-06-13 22:03:25.500 164 12579.12 127.78 54620.12 88888.00 2015-06-13 22:03:25.625 164 12579.05 127.75 54620.15 88888.00 2015-06-13 22:03:25.750 164 12579.08 127.78 54620.10 88888.00 2015-06-13 22:03:25.875 164 12579.12 127.75 54620.10 88888.00 2015-06-13 22:03:26.000 164 12579.15 127.72 54620.12 88888.00 2015-06-13 22:03:26.125 164 12579.10 127.75 54620.12 88888.00 2015-06-13 22:03:26.250 164 12579.02 127.72 54620.10 88888.00 2015-06-13 22:03:26.375 164 12579.02 127.75 54620.10 88888.00 2015-06-13 22:03:26.500 164 12578.98 127.72 54620.10 88888.00 2015-06-13 22:03:26.625 164 12578.98 127.72 54620.10 88888.00 2015-06-13 22:03:26.750 164 12579.00 127.72 54620.07 88888.00 2015-06-13 22:03:26.875 164 12579.00 127.72 54620.10 88888.00 2015-06-13 22:03:27.000 164 12578.98 127.72 54620.12 88888.00 2015-06-13 22:03:27.125 164 12579.00 127.72 54620.12 88888.00 2015-06-13 22:03:27.250 164 12578.98 127.72 54620.15 88888.00 2015-06-13 22:03:27.375 164 12579.05 127.75 54620.18 88888.00 2015-06-13 22:03:27.500 164 12579.02 127.72 54620.15 88888.00 2015-06-13 22:03:27.625 164 12578.98 127.70 54620.15 88888.00 2015-06-13 22:03:27.750 164 12578.98 127.67 54620.12 88888.00 2015-06-13 22:03:27.875 164 12579.00 127.70 54620.12 88888.00 2015-06-13 22:03:28.000 164 12578.92 127.72 54620.12 88888.00 2015-06-13 22:03:28.125 164 12578.85 127.70 54620.15 88888.00 2015-06-13 22:03:28.250 164 12578.85 127.67 54620.15 88888.00 2015-06-13 22:03:28.375 164 12578.95 127.67 54620.15 88888.00 2015-06-13 22:03:28.500 164 12579.02 127.65 54620.15 88888.00 2015-06-13 22:03:28.625 164 12579.05 127.70 54620.18 88888.00 2015-06-13 22:03:28.750 164 12578.98 127.70 54620.15 88888.00 2015-06-13 22:03:28.875 164 12578.92 127.67 54620.15 88888.00 2015-06-13 22:03:29.000 164 12578.95 127.67 54620.15 88888.00 2015-06-13 22:03:29.125 164 12579.02 127.65 54620.10 88888.00 2015-06-13 22:03:29.250 164 12578.92 127.62 54620.12 88888.00 2015-06-13 22:03:29.375 164 12579.00 127.70 54620.15 88888.00 2015-06-13 22:03:29.500 164 12578.95 127.67 54620.15 88888.00 2015-06-13 22:03:29.625 164 12578.85 127.67 54620.15 88888.00 2015-06-13 22:03:29.750 164 12578.88 127.65 54620.12 88888.00 2015-06-13 22:03:29.875 164 12578.88 127.65 54620.15 88888.00 2015-06-13 22:03:30.000 164 12578.90 127.65 54620.12 88888.00 2015-06-13 22:03:30.125 164 12578.90 127.67 54620.12 88888.00 2015-06-13 22:03:30.250 164 12578.83 127.67 54620.12 88888.00 2015-06-13 22:03:30.375 164 12578.85 127.67 54620.15 88888.00 2015-06-13 22:03:30.500 164 12578.83 127.65 54620.18 88888.00 2015-06-13 22:03:30.625 164 12578.77 127.65 54620.18 88888.00 2015-06-13 22:03:30.750 164 12578.77 127.67 54620.20 88888.00 2015-06-13 22:03:30.875 164 12578.85 127.70 54620.20 88888.00 2015-06-13 22:03:31.000 164 12578.90 127.72 54620.18 88888.00 2015-06-13 22:03:31.125 164 12578.80 127.67 54620.18 88888.00 2015-06-13 22:03:31.250 164 12578.67 127.65 54620.15 88888.00 2015-06-13 22:03:31.375 164 12578.73 127.65 54620.18 88888.00 2015-06-13 22:03:31.500 164 12578.77 127.65 54620.15 88888.00 2015-06-13 22:03:31.625 164 12578.77 127.65 54620.18 88888.00 2015-06-13 22:03:31.750 164 12578.70 127.65 54620.18 88888.00 2015-06-13 22:03:31.875 164 12578.65 127.62 54620.18 88888.00 2015-06-13 22:03:32.000 164 12578.73 127.62 54620.18 88888.00 2015-06-13 22:03:32.125 164 12578.75 127.67 54620.20 88888.00 2015-06-13 22:03:32.250 164 12578.70 127.65 54620.20 88888.00 2015-06-13 22:03:32.375 164 12578.67 127.65 54620.15 88888.00 2015-06-13 22:03:32.500 164 12578.73 127.65 54620.18 88888.00 2015-06-13 22:03:32.625 164 12578.75 127.65 54620.20 88888.00 2015-06-13 22:03:32.750 164 12578.75 127.65 54620.20 88888.00 2015-06-13 22:03:32.875 164 12578.75 127.65 54620.20 88888.00 2015-06-13 22:03:33.000 164 12578.77 127.65 54620.20 88888.00 2015-06-13 22:03:33.125 164 12578.75 127.67 54620.20 88888.00 2015-06-13 22:03:33.250 164 12578.70 127.72 54620.20 88888.00 2015-06-13 22:03:33.375 164 12578.65 127.75 54620.18 88888.00 2015-06-13 22:03:33.500 164 12578.55 127.72 54620.18 88888.00 2015-06-13 22:03:33.625 164 12578.60 127.67 54620.15 88888.00 2015-06-13 22:03:33.750 164 12578.70 127.67 54620.15 88888.00 2015-06-13 22:03:33.875 164 12578.67 127.67 54620.15 88888.00 2015-06-13 22:03:34.000 164 12578.65 127.67 54620.15 88888.00 2015-06-13 22:03:34.125 164 12578.67 127.67 54620.18 88888.00 2015-06-13 22:03:34.250 164 12578.67 127.67 54620.20 88888.00 2015-06-13 22:03:34.375 164 12578.67 127.72 54620.18 88888.00 2015-06-13 22:03:34.500 164 12578.65 127.75 54620.18 88888.00 2015-06-13 22:03:34.625 164 12578.60 127.72 54620.15 88888.00 2015-06-13 22:03:34.750 164 12578.58 127.72 54620.15 88888.00 2015-06-13 22:03:34.875 164 12578.62 127.70 54620.15 88888.00 2015-06-13 22:03:35.000 164 12578.58 127.72 54620.18 88888.00 2015-06-13 22:03:35.125 164 12578.60 127.72 54620.20 88888.00 2015-06-13 22:03:35.250 164 12578.58 127.75 54620.22 88888.00 2015-06-13 22:03:35.375 164 12578.65 127.78 54620.22 88888.00 2015-06-13 22:03:35.500 164 12578.60 127.75 54620.20 88888.00 2015-06-13 22:03:35.625 164 12578.55 127.72 54620.20 88888.00 2015-06-13 22:03:35.750 164 12578.62 127.72 54620.18 88888.00 2015-06-13 22:03:35.875 164 12578.65 127.75 54620.18 88888.00 2015-06-13 22:03:36.000 164 12578.65 127.78 54620.18 88888.00 2015-06-13 22:03:36.125 164 12578.65 127.75 54620.18 88888.00 2015-06-13 22:03:36.250 164 12578.58 127.70 54620.12 88888.00 2015-06-13 22:03:36.375 164 12578.55 127.72 54620.15 88888.00 2015-06-13 22:03:36.500 164 12578.52 127.75 54620.15 88888.00 2015-06-13 22:03:36.625 164 12578.52 127.72 54620.15 88888.00 2015-06-13 22:03:36.750 164 12578.60 127.78 54620.18 88888.00 2015-06-13 22:03:36.875 164 12578.65 127.80 54620.20 88888.00 2015-06-13 22:03:37.000 164 12578.67 127.80 54620.18 88888.00 2015-06-13 22:03:37.125 164 12578.65 127.80 54620.15 88888.00 2015-06-13 22:03:37.250 164 12578.55 127.80 54620.15 88888.00 2015-06-13 22:03:37.375 164 12578.58 127.80 54620.15 88888.00 2015-06-13 22:03:37.500 164 12578.65 127.78 54620.12 88888.00 2015-06-13 22:03:37.625 164 12578.62 127.80 54620.15 88888.00 2015-06-13 22:03:37.750 164 12578.62 127.80 54620.18 88888.00 2015-06-13 22:03:37.875 164 12578.55 127.85 54620.15 88888.00 2015-06-13 22:03:38.000 164 12578.52 127.83 54620.15 88888.00 2015-06-13 22:03:38.125 164 12578.50 127.80 54620.15 88888.00 2015-06-13 22:03:38.250 164 12578.52 127.80 54620.10 88888.00 2015-06-13 22:03:38.375 164 12578.50 127.83 54620.12 88888.00 2015-06-13 22:03:38.500 164 12578.42 127.83 54620.15 88888.00 2015-06-13 22:03:38.625 164 12578.50 127.85 54620.18 88888.00 2015-06-13 22:03:38.750 164 12578.58 127.85 54620.15 88888.00 2015-06-13 22:03:38.875 164 12578.58 127.88 54620.15 88888.00 2015-06-13 22:03:39.000 164 12578.52 127.88 54620.15 88888.00 2015-06-13 22:03:39.125 164 12578.52 127.90 54620.15 88888.00 2015-06-13 22:03:39.250 164 12578.55 127.90 54620.20 88888.00 2015-06-13 22:03:39.375 164 12578.52 127.88 54620.18 88888.00 2015-06-13 22:03:39.500 164 12578.48 127.85 54620.15 88888.00 2015-06-13 22:03:39.625 164 12578.45 127.88 54620.15 88888.00 2015-06-13 22:03:39.750 164 12578.52 127.90 54620.15 88888.00 2015-06-13 22:03:39.875 164 12578.58 127.88 54620.15 88888.00 2015-06-13 22:03:40.000 164 12578.55 127.90 54620.10 88888.00 2015-06-13 22:03:40.125 164 12578.42 127.90 54620.10 88888.00 2015-06-13 22:03:40.250 164 12578.38 127.90 54620.12 88888.00 2015-06-13 22:03:40.375 164 12578.48 127.92 54620.15 88888.00 2015-06-13 22:03:40.500 164 12578.50 127.90 54620.15 88888.00 2015-06-13 22:03:40.625 164 12578.50 127.92 54620.12 88888.00 2015-06-13 22:03:40.750 164 12578.48 127.92 54620.15 88888.00 2015-06-13 22:03:40.875 164 12578.50 127.92 54620.12 88888.00 2015-06-13 22:03:41.000 164 12578.52 127.90 54620.12 88888.00 2015-06-13 22:03:41.125 164 12578.50 127.92 54620.15 88888.00 2015-06-13 22:03:41.250 164 12578.40 127.92 54620.15 88888.00 2015-06-13 22:03:41.375 164 12578.38 127.95 54620.15 88888.00 2015-06-13 22:03:41.500 164 12578.40 127.95 54620.15 88888.00 2015-06-13 22:03:41.625 164 12578.50 127.97 54620.15 88888.00 2015-06-13 22:03:41.750 164 12578.50 127.95 54620.12 88888.00 2015-06-13 22:03:41.875 164 12578.45 127.92 54620.10 88888.00 2015-06-13 22:03:42.000 164 12578.40 127.97 54620.12 88888.00 2015-06-13 22:03:42.125 164 12578.48 128.00 54620.15 88888.00 2015-06-13 22:03:42.250 164 12578.52 127.97 54620.15 88888.00 2015-06-13 22:03:42.375 164 12578.50 128.00 54620.12 88888.00 2015-06-13 22:03:42.500 164 12578.50 127.97 54620.15 88888.00 2015-06-13 22:03:42.625 164 12578.52 128.00 54620.18 88888.00 2015-06-13 22:03:42.750 164 12578.58 127.97 54620.15 88888.00 2015-06-13 22:03:42.875 164 12578.58 127.97 54620.15 88888.00 2015-06-13 22:03:43.000 164 12578.52 127.92 54620.15 88888.00 2015-06-13 22:03:43.125 164 12578.55 127.95 54620.15 88888.00 2015-06-13 22:03:43.250 164 12578.52 127.97 54620.15 88888.00 2015-06-13 22:03:43.375 164 12578.58 128.03 54620.15 88888.00 2015-06-13 22:03:43.500 164 12578.50 128.00 54620.20 88888.00 2015-06-13 22:03:43.625 164 12578.40 128.00 54620.18 88888.00 2015-06-13 22:03:43.750 164 12578.45 128.00 54620.20 88888.00 2015-06-13 22:03:43.875 164 12578.48 128.03 54620.20 88888.00 2015-06-13 22:03:44.000 164 12578.45 128.03 54620.15 88888.00 2015-06-13 22:03:44.125 164 12578.45 128.00 54620.12 88888.00 2015-06-13 22:03:44.250 164 12578.48 128.00 54620.15 88888.00 2015-06-13 22:03:44.375 164 12578.52 128.03 54620.15 88888.00 2015-06-13 22:03:44.500 164 12578.52 128.03 54620.15 88888.00 2015-06-13 22:03:44.625 164 12578.42 128.00 54620.12 88888.00 2015-06-13 22:03:44.750 164 12578.42 128.00 54620.10 88888.00 2015-06-13 22:03:44.875 164 12578.48 128.00 54620.10 88888.00 2015-06-13 22:03:45.000 164 12578.48 128.03 54620.10 88888.00 2015-06-13 22:03:45.125 164 12578.42 128.03 54620.10 88888.00 2015-06-13 22:03:45.250 164 12578.40 128.00 54620.12 88888.00 2015-06-13 22:03:45.375 164 12578.48 128.00 54620.10 88888.00 2015-06-13 22:03:45.500 164 12578.55 128.03 54620.10 88888.00 2015-06-13 22:03:45.625 164 12578.50 128.03 54620.10 88888.00 2015-06-13 22:03:45.750 164 12578.42 128.00 54620.10 88888.00 2015-06-13 22:03:45.875 164 12578.40 128.00 54620.07 88888.00 2015-06-13 22:03:46.000 164 12578.38 128.00 54620.07 88888.00 2015-06-13 22:03:46.125 164 12578.38 128.03 54620.07 88888.00 2015-06-13 22:03:46.250 164 12578.40 128.03 54620.10 88888.00 2015-06-13 22:03:46.375 164 12578.48 128.00 54620.07 88888.00 2015-06-13 22:03:46.500 164 12578.45 128.00 54620.07 88888.00 2015-06-13 22:03:46.625 164 12578.42 128.00 54620.10 88888.00 2015-06-13 22:03:46.750 164 12578.45 128.03 54620.12 88888.00 2015-06-13 22:03:46.875 164 12578.45 128.03 54620.10 88888.00 2015-06-13 22:03:47.000 164 12578.40 128.00 54620.10 88888.00 2015-06-13 22:03:47.125 164 12578.35 128.03 54620.12 88888.00 2015-06-13 22:03:47.250 164 12578.33 128.03 54620.15 88888.00 2015-06-13 22:03:47.375 164 12578.40 128.03 54620.12 88888.00 2015-06-13 22:03:47.500 164 12578.38 128.03 54620.12 88888.00 2015-06-13 22:03:47.625 164 12578.35 128.03 54620.12 88888.00 2015-06-13 22:03:47.750 164 12578.30 128.00 54620.12 88888.00 2015-06-13 22:03:47.875 164 12578.33 128.03 54620.12 88888.00 2015-06-13 22:03:48.000 164 12578.33 128.03 54620.12 88888.00 2015-06-13 22:03:48.125 164 12578.38 128.03 54620.15 88888.00 2015-06-13 22:03:48.250 164 12578.40 128.07 54620.15 88888.00 2015-06-13 22:03:48.375 164 12578.40 128.05 54620.15 88888.00 2015-06-13 22:03:48.500 164 12578.35 128.03 54620.12 88888.00 2015-06-13 22:03:48.625 164 12578.33 128.05 54620.12 88888.00 2015-06-13 22:03:48.750 164 12578.33 128.05 54620.12 88888.00 2015-06-13 22:03:48.875 164 12578.27 128.05 54620.15 88888.00 2015-06-13 22:03:49.000 164 12578.27 128.05 54620.12 88888.00 2015-06-13 22:03:49.125 164 12578.35 128.07 54620.12 88888.00 2015-06-13 22:03:49.250 164 12578.33 128.05 54620.12 88888.00 2015-06-13 22:03:49.375 164 12578.35 128.05 54620.12 88888.00 2015-06-13 22:03:49.500 164 12578.35 128.05 54620.15 88888.00 2015-06-13 22:03:49.625 164 12578.30 128.05 54620.15 88888.00 2015-06-13 22:03:49.750 164 12578.27 128.07 54620.15 88888.00 2015-06-13 22:03:49.875 164 12578.33 128.10 54620.10 88888.00 2015-06-13 22:03:50.000 164 12578.30 128.07 54620.10 88888.00 2015-06-13 22:03:50.125 164 12578.27 128.07 54620.10 88888.00 2015-06-13 22:03:50.250 164 12578.27 128.05 54620.10 88888.00 2015-06-13 22:03:50.375 164 12578.33 128.07 54620.12 88888.00 2015-06-13 22:03:50.500 164 12578.33 128.10 54620.12 88888.00 2015-06-13 22:03:50.625 164 12578.30 128.10 54620.12 88888.00 2015-06-13 22:03:50.750 164 12578.27 128.10 54620.12 88888.00 2015-06-13 22:03:50.875 164 12578.30 128.10 54620.12 88888.00 2015-06-13 22:03:51.000 164 12578.33 128.10 54620.10 88888.00 2015-06-13 22:03:51.125 164 12578.33 128.10 54620.12 88888.00 2015-06-13 22:03:51.250 164 12578.27 128.07 54620.15 88888.00 2015-06-13 22:03:51.375 164 12578.30 128.07 54620.12 88888.00 2015-06-13 22:03:51.500 164 12578.33 128.10 54620.12 88888.00 2015-06-13 22:03:51.625 164 12578.27 128.12 54620.12 88888.00 2015-06-13 22:03:51.750 164 12578.25 128.10 54620.15 88888.00 2015-06-13 22:03:51.875 164 12578.20 128.10 54620.12 88888.00 2015-06-13 22:03:52.000 164 12578.23 128.10 54620.10 88888.00 2015-06-13 22:03:52.125 164 12578.25 128.10 54620.12 88888.00 2015-06-13 22:03:52.250 164 12578.25 128.10 54620.12 88888.00 2015-06-13 22:03:52.375 164 12578.23 128.07 54620.10 88888.00 2015-06-13 22:03:52.500 164 12578.23 128.07 54620.12 88888.00 2015-06-13 22:03:52.625 164 12578.27 128.12 54620.18 88888.00 2015-06-13 22:03:52.750 164 12578.30 128.12 54620.18 88888.00 2015-06-13 22:03:52.875 164 12578.30 128.12 54620.15 88888.00 2015-06-13 22:03:53.000 164 12578.30 128.10 54620.12 88888.00 2015-06-13 22:03:53.125 164 12578.27 128.15 54620.12 88888.00 2015-06-13 22:03:53.250 164 12578.23 128.10 54620.10 88888.00 2015-06-13 22:03:53.375 164 12578.23 128.07 54620.07 88888.00 2015-06-13 22:03:53.500 164 12578.17 128.10 54620.07 88888.00 2015-06-13 22:03:53.625 164 12578.12 128.12 54620.15 88888.00 2015-06-13 22:03:53.750 164 12578.15 128.12 54620.12 88888.00 2015-06-13 22:03:53.875 164 12578.12 128.10 54620.10 88888.00 2015-06-13 22:03:54.000 164 12578.10 128.07 54620.10 88888.00 2015-06-13 22:03:54.125 164 12578.20 128.07 54620.10 88888.00 2015-06-13 22:03:54.250 164 12578.23 128.07 54620.12 88888.00 2015-06-13 22:03:54.375 164 12578.25 128.10 54620.10 88888.00 2015-06-13 22:03:54.500 164 12578.23 128.10 54620.10 88888.00 2015-06-13 22:03:54.625 164 12578.23 128.10 54620.12 88888.00 2015-06-13 22:03:54.750 164 12578.20 128.07 54620.10 88888.00 2015-06-13 22:03:54.875 164 12578.17 128.07 54620.07 88888.00 2015-06-13 22:03:55.000 164 12578.20 128.05 54620.07 88888.00 2015-06-13 22:03:55.125 164 12578.15 128.05 54620.07 88888.00 2015-06-13 22:03:55.250 164 12578.10 128.05 54620.10 88888.00 2015-06-13 22:03:55.375 164 12578.15 128.05 54620.10 88888.00 2015-06-13 22:03:55.500 164 12578.17 128.10 54620.12 88888.00 2015-06-13 22:03:55.625 164 12578.23 128.07 54620.12 88888.00 2015-06-13 22:03:55.750 164 12578.20 128.05 54620.10 88888.00 2015-06-13 22:03:55.875 164 12578.15 128.05 54620.07 88888.00 2015-06-13 22:03:56.000 164 12578.15 128.03 54620.07 88888.00 2015-06-13 22:03:56.125 164 12578.17 128.03 54620.15 88888.00 2015-06-13 22:03:56.250 164 12578.15 128.00 54620.12 88888.00 2015-06-13 22:03:56.375 164 12578.17 128.00 54620.12 88888.00 2015-06-13 22:03:56.500 164 12578.23 128.03 54620.12 88888.00 2015-06-13 22:03:56.625 164 12578.23 128.05 54620.15 88888.00 2015-06-13 22:03:56.750 164 12578.15 128.00 54620.15 88888.00 2015-06-13 22:03:56.875 164 12578.15 128.00 54620.12 88888.00 2015-06-13 22:03:57.000 164 12578.12 127.97 54620.10 88888.00 2015-06-13 22:03:57.125 164 12578.15 127.97 54620.12 88888.00 2015-06-13 22:03:57.250 164 12578.12 127.95 54620.10 88888.00 2015-06-13 22:03:57.375 164 12578.17 127.92 54620.10 88888.00 2015-06-13 22:03:57.500 164 12578.15 127.92 54620.12 88888.00 2015-06-13 22:03:57.625 164 12578.17 127.95 54620.15 88888.00 2015-06-13 22:03:57.750 164 12578.15 127.92 54620.15 88888.00 2015-06-13 22:03:57.875 164 12578.25 127.92 54620.15 88888.00 2015-06-13 22:03:58.000 164 12578.30 127.95 54620.12 88888.00 2015-06-13 22:03:58.125 164 12578.17 127.92 54620.15 88888.00 2015-06-13 22:03:58.250 164 12578.10 127.92 54620.12 88888.00 2015-06-13 22:03:58.375 164 12578.15 127.92 54620.12 88888.00 2015-06-13 22:03:58.500 164 12578.17 127.88 54620.10 88888.00 2015-06-13 22:03:58.625 164 12578.12 127.90 54620.10 88888.00 2015-06-13 22:03:58.750 164 12578.10 127.90 54620.12 88888.00 2015-06-13 22:03:58.875 164 12578.17 127.90 54620.15 88888.00 2015-06-13 22:03:59.000 164 12578.20 127.90 54620.15 88888.00 2015-06-13 22:03:59.125 164 12578.17 127.85 54620.10 88888.00 2015-06-13 22:03:59.250 164 12578.10 127.85 54620.12 88888.00 2015-06-13 22:03:59.375 164 12578.15 127.88 54620.12 88888.00 2015-06-13 22:03:59.500 164 12578.20 127.90 54620.12 88888.00 2015-06-13 22:03:59.625 164 12578.27 127.88 54620.12 88888.00 2015-06-13 22:03:59.750 164 12578.30 127.85 54620.15 88888.00 2015-06-13 22:03:59.875 164 12578.25 127.85 54620.12 88888.00 2015-06-13 22:04:00.000 164 12578.23 127.85 54620.12 88888.00 2015-06-13 22:04:00.125 164 12578.23 127.83 54620.12 88888.00 2015-06-13 22:04:00.250 164 12578.23 127.78 54620.10 88888.00 2015-06-13 22:04:00.375 164 12578.20 127.80 54620.10 88888.00 2015-06-13 22:04:00.500 164 12578.23 127.83 54620.10 88888.00 2015-06-13 22:04:00.625 164 12578.23 127.80 54620.10 88888.00 2015-06-13 22:04:00.750 164 12578.17 127.78 54620.10 88888.00 2015-06-13 22:04:00.875 164 12578.25 127.80 54620.12 88888.00 2015-06-13 22:04:01.000 164 12578.33 127.78 54620.12 88888.00 2015-06-13 22:04:01.125 164 12578.30 127.75 54620.12 88888.00 2015-06-13 22:04:01.250 164 12578.27 127.75 54620.12 88888.00 2015-06-13 22:04:01.375 164 12578.25 127.80 54620.15 88888.00 2015-06-13 22:04:01.500 164 12578.23 127.72 54620.10 88888.00 2015-06-13 22:04:01.625 164 12578.23 127.70 54620.10 88888.00 2015-06-13 22:04:01.750 164 12578.33 127.75 54620.12 88888.00 2015-06-13 22:04:01.875 164 12578.33 127.72 54620.15 88888.00 2015-06-13 22:04:02.000 164 12578.17 127.70 54620.12 88888.00 2015-06-13 22:04:02.125 164 12578.17 127.70 54620.10 88888.00 2015-06-13 22:04:02.250 164 12578.23 127.72 54620.15 88888.00 2015-06-13 22:04:02.375 164 12578.30 127.75 54620.10 88888.00 2015-06-13 22:04:02.500 164 12578.30 127.72 54620.07 88888.00 2015-06-13 22:04:02.625 164 12578.30 127.70 54620.10 88888.00 2015-06-13 22:04:02.750 164 12578.33 127.67 54620.07 88888.00 2015-06-13 22:04:02.875 164 12578.27 127.65 54620.10 88888.00 2015-06-13 22:04:03.000 164 12578.25 127.65 54620.07 88888.00 2015-06-13 22:04:03.125 164 12578.27 127.62 54620.10 88888.00 2015-06-13 22:04:03.250 164 12578.27 127.65 54620.10 88888.00 2015-06-13 22:04:03.375 164 12578.25 127.65 54620.10 88888.00 2015-06-13 22:04:03.500 164 12578.20 127.65 54620.10 88888.00 2015-06-13 22:04:03.625 164 12578.27 127.65 54620.07 88888.00 2015-06-13 22:04:03.750 164 12578.30 127.62 54620.07 88888.00 2015-06-13 22:04:03.875 164 12578.27 127.62 54620.10 88888.00 2015-06-13 22:04:04.000 164 12578.23 127.67 54620.07 88888.00 2015-06-13 22:04:04.125 164 12578.20 127.67 54620.10 88888.00 2015-06-13 22:04:04.250 164 12578.20 127.62 54620.12 88888.00 2015-06-13 22:04:04.375 164 12578.30 127.65 54620.12 88888.00 2015-06-13 22:04:04.500 164 12578.30 127.62 54620.07 88888.00 2015-06-13 22:04:04.625 164 12578.20 127.60 54620.05 88888.00 2015-06-13 22:04:04.750 164 12578.12 127.58 54620.10 88888.00 2015-06-13 22:04:04.875 164 12578.20 127.60 54620.07 88888.00 2015-06-13 22:04:05.000 164 12578.30 127.60 54620.05 88888.00 2015-06-13 22:04:05.125 164 12578.33 127.60 54620.07 88888.00 2015-06-13 22:04:05.250 164 12578.25 127.60 54620.10 88888.00 2015-06-13 22:04:05.375 164 12578.20 127.60 54620.05 88888.00 2015-06-13 22:04:05.500 164 12578.23 127.58 54620.05 88888.00 2015-06-13 22:04:05.625 164 12578.23 127.58 54620.05 88888.00 2015-06-13 22:04:05.750 164 12578.25 127.60 54620.07 88888.00 2015-06-13 22:04:05.875 164 12578.25 127.62 54620.10 88888.00 2015-06-13 22:04:06.000 164 12578.23 127.60 54620.10 88888.00 2015-06-13 22:04:06.125 164 12578.25 127.62 54620.10 88888.00 2015-06-13 22:04:06.250 164 12578.30 127.62 54620.10 88888.00 2015-06-13 22:04:06.375 164 12578.33 127.62 54620.12 88888.00 2015-06-13 22:04:06.500 164 12578.25 127.60 54620.10 88888.00 2015-06-13 22:04:06.625 164 12578.23 127.62 54620.07 88888.00 2015-06-13 22:04:06.750 164 12578.25 127.60 54620.05 88888.00 2015-06-13 22:04:06.875 164 12578.23 127.60 54620.05 88888.00 2015-06-13 22:04:07.000 164 12578.23 127.60 54620.05 88888.00 2015-06-13 22:04:07.125 164 12578.23 127.65 54620.05 88888.00 2015-06-13 22:04:07.250 164 12578.25 127.65 54620.10 88888.00 2015-06-13 22:04:07.375 164 12578.35 127.65 54620.10 88888.00 2015-06-13 22:04:07.500 164 12578.35 127.65 54620.07 88888.00 2015-06-13 22:04:07.625 164 12578.35 127.62 54620.05 88888.00 2015-06-13 22:04:07.750 164 12578.33 127.62 54620.05 88888.00 2015-06-13 22:04:07.875 164 12578.25 127.65 54620.05 88888.00 2015-06-13 22:04:08.000 164 12578.27 127.65 54620.05 88888.00 2015-06-13 22:04:08.125 164 12578.33 127.65 54620.07 88888.00 2015-06-13 22:04:08.250 164 12578.30 127.67 54620.07 88888.00 2015-06-13 22:04:08.375 164 12578.30 127.65 54620.07 88888.00 2015-06-13 22:04:08.500 164 12578.23 127.65 54620.07 88888.00 2015-06-13 22:04:08.625 164 12578.23 127.70 54620.07 88888.00 2015-06-13 22:04:08.750 164 12578.27 127.67 54620.07 88888.00 2015-06-13 22:04:08.875 164 12578.30 127.67 54620.07 88888.00 2015-06-13 22:04:09.000 164 12578.30 127.67 54620.05 88888.00 2015-06-13 22:04:09.125 164 12578.27 127.67 54620.05 88888.00 2015-06-13 22:04:09.250 164 12578.33 127.67 54620.05 88888.00 2015-06-13 22:04:09.375 164 12578.33 127.70 54620.07 88888.00 2015-06-13 22:04:09.500 164 12578.27 127.72 54620.07 88888.00 2015-06-13 22:04:09.625 164 12578.23 127.72 54620.05 88888.00 2015-06-13 22:04:09.750 164 12578.30 127.72 54620.07 88888.00 2015-06-13 22:04:09.875 164 12578.30 127.72 54620.03 88888.00 2015-06-13 22:04:10.000 164 12578.23 127.72 54620.03 88888.00 2015-06-13 22:04:10.125 164 12578.23 127.72 54620.05 88888.00 2015-06-13 22:04:10.250 164 12578.33 127.78 54620.10 88888.00 2015-06-13 22:04:10.375 164 12578.40 127.75 54620.07 88888.00 2015-06-13 22:04:10.500 164 12578.33 127.72 54620.05 88888.00 2015-06-13 22:04:10.625 164 12578.25 127.75 54620.05 88888.00 2015-06-13 22:04:10.750 164 12578.23 127.83 54620.03 88888.00 2015-06-13 22:04:10.875 164 12578.23 127.80 54620.03 88888.00 2015-06-13 22:04:11.000 164 12578.20 127.78 54620.05 88888.00 2015-06-13 22:04:11.125 164 12578.23 127.80 54620.07 88888.00 2015-06-13 22:04:11.250 164 12578.17 127.75 54620.05 88888.00 2015-06-13 22:04:11.375 164 12578.23 127.78 54620.05 88888.00 2015-06-13 22:04:11.500 164 12578.23 127.83 54620.05 88888.00 2015-06-13 22:04:11.625 164 12578.27 127.83 54620.05 88888.00 2015-06-13 22:04:11.750 164 12578.27 127.83 54620.07 88888.00 2015-06-13 22:04:11.875 164 12578.25 127.85 54620.07 88888.00 2015-06-13 22:04:12.000 164 12578.27 127.83 54620.05 88888.00 2015-06-13 22:04:12.125 164 12578.27 127.83 54620.05 88888.00 2015-06-13 22:04:12.250 164 12578.23 127.85 54620.05 88888.00 2015-06-13 22:04:12.375 164 12578.27 127.83 54620.00 88888.00 2015-06-13 22:04:12.500 164 12578.27 127.85 54620.03 88888.00 2015-06-13 22:04:12.625 164 12578.30 127.83 54620.05 88888.00 2015-06-13 22:04:12.750 164 12578.33 127.85 54620.05 88888.00 2015-06-13 22:04:12.875 164 12578.30 127.85 54620.05 88888.00 2015-06-13 22:04:13.000 164 12578.30 127.80 54620.03 88888.00 2015-06-13 22:04:13.125 164 12578.27 127.80 54620.00 88888.00 2015-06-13 22:04:13.250 164 12578.23 127.85 54620.03 88888.00 2015-06-13 22:04:13.375 164 12578.30 127.90 54620.05 88888.00 2015-06-13 22:04:13.500 164 12578.27 127.92 54620.07 88888.00 2015-06-13 22:04:13.625 164 12578.23 127.88 54620.05 88888.00 2015-06-13 22:04:13.750 164 12578.15 127.85 54620.03 88888.00 2015-06-13 22:04:13.875 164 12578.12 127.83 54620.00 88888.00 2015-06-13 22:04:14.000 164 12578.17 127.88 54620.03 88888.00 2015-06-13 22:04:14.125 164 12578.23 127.92 54620.05 88888.00 2015-06-13 22:04:14.250 164 12578.17 127.92 54620.05 88888.00 2015-06-13 22:04:14.375 164 12578.15 127.95 54620.05 88888.00 2015-06-13 22:04:14.500 164 12578.10 127.88 54620.03 88888.00 2015-06-13 22:04:14.625 164 12578.08 127.88 54620.03 88888.00 2015-06-13 22:04:14.750 164 12578.15 127.90 54620.03 88888.00 2015-06-13 22:04:14.875 164 12578.17 127.90 54620.03 88888.00 2015-06-13 22:04:15.000 164 12578.12 127.90 54620.00 88888.00 2015-06-13 22:04:15.125 164 12578.12 127.92 54620.03 88888.00 2015-06-13 22:04:15.250 164 12578.17 127.90 54620.05 88888.00 2015-06-13 22:04:15.375 164 12578.20 127.90 54620.03 88888.00 2015-06-13 22:04:15.500 164 12578.15 127.90 54620.00 88888.00 2015-06-13 22:04:15.625 164 12578.15 127.90 54620.03 88888.00 2015-06-13 22:04:15.750 164 12578.20 127.90 54620.00 88888.00 2015-06-13 22:04:15.875 164 12578.27 127.88 54620.00 88888.00 2015-06-13 22:04:16.000 164 12578.25 127.88 54619.97 88888.00 2015-06-13 22:04:16.125 164 12578.27 127.90 54620.00 88888.00 2015-06-13 22:04:16.250 164 12578.30 127.92 54620.03 88888.00 2015-06-13 22:04:16.375 164 12578.35 127.95 54620.00 88888.00 2015-06-13 22:04:16.500 164 12578.33 127.92 54620.00 88888.00 2015-06-13 22:04:16.625 164 12578.30 127.95 54620.00 88888.00 2015-06-13 22:04:16.750 164 12578.30 127.90 54620.03 88888.00 2015-06-13 22:04:16.875 164 12578.33 127.95 54620.05 88888.00 2015-06-13 22:04:17.000 164 12578.35 127.97 54620.03 88888.00 2015-06-13 22:04:17.125 164 12578.33 127.95 54620.05 88888.00 2015-06-13 22:04:17.250 164 12578.33 127.90 54620.05 88888.00 2015-06-13 22:04:17.375 164 12578.33 127.92 54620.03 88888.00 2015-06-13 22:04:17.500 164 12578.27 127.92 54620.00 88888.00 2015-06-13 22:04:17.625 164 12578.30 127.95 54620.03 88888.00 2015-06-13 22:04:17.750 164 12578.25 127.95 54620.03 88888.00 2015-06-13 22:04:17.875 164 12578.20 127.95 54620.03 88888.00 2015-06-13 22:04:18.000 164 12578.23 127.97 54620.05 88888.00 2015-06-13 22:04:18.125 164 12578.23 127.97 54620.05 88888.00 2015-06-13 22:04:18.250 164 12578.23 127.95 54620.05 88888.00 2015-06-13 22:04:18.375 164 12578.23 127.95 54620.03 88888.00 2015-06-13 22:04:18.500 164 12578.25 127.95 54620.03 88888.00 2015-06-13 22:04:18.625 164 12578.17 127.97 54620.00 88888.00 2015-06-13 22:04:18.750 164 12578.17 127.95 54620.00 88888.00 2015-06-13 22:04:18.875 164 12578.27 128.00 54620.05 88888.00 2015-06-13 22:04:19.000 164 12578.27 128.03 54620.03 88888.00 2015-06-13 22:04:19.125 164 12578.20 127.97 54619.97 88888.00 2015-06-13 22:04:19.250 164 12578.15 127.95 54619.97 88888.00 2015-06-13 22:04:19.375 164 12578.17 128.00 54620.00 88888.00 2015-06-13 22:04:19.500 164 12578.17 127.97 54620.00 88888.00 2015-06-13 22:04:19.625 164 12578.20 128.00 54620.00 88888.00 2015-06-13 22:04:19.750 164 12578.25 128.03 54620.00 88888.00 2015-06-13 22:04:19.875 164 12578.20 128.00 54620.00 88888.00 2015-06-13 22:04:20.000 164 12578.20 127.97 54619.97 88888.00 2015-06-13 22:04:20.125 164 12578.20 127.95 54619.97 88888.00 2015-06-13 22:04:20.250 164 12578.17 127.97 54620.00 88888.00 2015-06-13 22:04:20.375 164 12578.23 127.97 54619.97 88888.00 2015-06-13 22:04:20.500 164 12578.25 127.97 54620.00 88888.00 2015-06-13 22:04:20.625 164 12578.27 128.00 54620.00 88888.00 2015-06-13 22:04:20.750 164 12578.30 128.03 54620.00 88888.00 2015-06-13 22:04:20.875 164 12578.33 128.00 54620.00 88888.00 2015-06-13 22:04:21.000 164 12578.35 128.00 54619.97 88888.00 2015-06-13 22:04:21.125 164 12578.33 127.97 54619.97 88888.00 2015-06-13 22:04:21.250 164 12578.30 128.00 54620.00 88888.00 2015-06-13 22:04:21.375 164 12578.25 127.97 54619.97 88888.00 2015-06-13 22:04:21.500 164 12578.20 127.97 54619.97 88888.00 2015-06-13 22:04:21.625 164 12578.27 127.97 54619.95 88888.00 2015-06-13 22:04:21.750 164 12578.27 127.95 54619.95 88888.00 2015-06-13 22:04:21.875 164 12578.25 127.97 54619.97 88888.00 2015-06-13 22:04:22.000 164 12578.33 128.00 54620.00 88888.00 2015-06-13 22:04:22.125 164 12578.35 128.00 54620.03 88888.00 2015-06-13 22:04:22.250 164 12578.33 127.97 54620.00 88888.00 2015-06-13 22:04:22.375 164 12578.33 127.97 54619.95 88888.00 2015-06-13 22:04:22.500 164 12578.27 128.00 54619.97 88888.00 2015-06-13 22:04:22.625 164 12578.27 128.00 54620.00 88888.00 2015-06-13 22:04:22.750 164 12578.23 128.00 54620.00 88888.00 2015-06-13 22:04:22.875 164 12578.25 128.00 54620.03 88888.00 2015-06-13 22:04:23.000 164 12578.27 127.97 54620.00 88888.00 2015-06-13 22:04:23.125 164 12578.33 128.00 54620.00 88888.00 2015-06-13 22:04:23.250 164 12578.30 128.00 54619.97 88888.00 2015-06-13 22:04:23.375 164 12578.27 127.97 54619.97 88888.00 2015-06-13 22:04:23.500 164 12578.33 127.97 54620.00 88888.00 2015-06-13 22:04:23.625 164 12578.33 127.97 54620.03 88888.00 2015-06-13 22:04:23.750 164 12578.33 127.97 54620.00 88888.00 2015-06-13 22:04:23.875 164 12578.38 127.97 54620.00 88888.00 2015-06-13 22:04:24.000 164 12578.38 127.97 54619.97 88888.00 2015-06-13 22:04:24.125 164 12578.35 127.95 54619.97 88888.00 2015-06-13 22:04:24.250 164 12578.33 127.95 54620.00 88888.00 2015-06-13 22:04:24.375 164 12578.33 127.97 54619.97 88888.00 2015-06-13 22:04:24.500 164 12578.33 127.97 54620.00 88888.00 2015-06-13 22:04:24.625 164 12578.33 127.97 54619.97 88888.00 2015-06-13 22:04:24.750 164 12578.35 127.97 54619.97 88888.00 2015-06-13 22:04:24.875 164 12578.38 127.97 54619.97 88888.00 2015-06-13 22:04:25.000 164 12578.35 128.00 54619.97 88888.00 2015-06-13 22:04:25.125 164 12578.33 128.00 54619.97 88888.00 2015-06-13 22:04:25.250 164 12578.30 127.97 54619.97 88888.00 2015-06-13 22:04:25.375 164 12578.33 127.97 54620.00 88888.00 2015-06-13 22:04:25.500 164 12578.27 127.95 54619.97 88888.00 2015-06-13 22:04:25.625 164 12578.30 127.97 54620.00 88888.00 2015-06-13 22:04:25.750 164 12578.30 127.97 54620.00 88888.00 2015-06-13 22:04:25.875 164 12578.23 127.97 54620.00 88888.00 2015-06-13 22:04:26.000 164 12578.25 127.95 54619.97 88888.00 2015-06-13 22:04:26.125 164 12578.30 127.97 54619.97 88888.00 2015-06-13 22:04:26.250 164 12578.30 127.97 54619.97 88888.00 2015-06-13 22:04:26.375 164 12578.35 127.95 54619.95 88888.00 2015-06-13 22:04:26.500 164 12578.38 127.97 54619.95 88888.00 2015-06-13 22:04:26.625 164 12578.40 128.00 54619.97 88888.00 2015-06-13 22:04:26.750 164 12578.42 128.00 54619.95 88888.00 2015-06-13 22:04:26.875 164 12578.40 128.00 54619.95 88888.00 2015-06-13 22:04:27.000 164 12578.38 128.00 54619.97 88888.00 2015-06-13 22:04:27.125 164 12578.35 127.97 54619.97 88888.00 2015-06-13 22:04:27.250 164 12578.27 127.97 54619.95 88888.00 2015-06-13 22:04:27.375 164 12578.35 127.97 54619.95 88888.00 2015-06-13 22:04:27.500 164 12578.38 128.00 54619.95 88888.00 2015-06-13 22:04:27.625 164 12578.33 128.00 54619.93 88888.00 2015-06-13 22:04:27.750 164 12578.33 127.95 54619.95 88888.00 2015-06-13 22:04:27.875 164 12578.35 128.00 54619.97 88888.00 2015-06-13 22:04:28.000 164 12578.40 128.00 54619.93 88888.00 2015-06-13 22:04:28.125 164 12578.40 128.00 54619.95 88888.00 2015-06-13 22:04:28.250 164 12578.40 128.03 54619.97 88888.00 2015-06-13 22:04:28.375 164 12578.38 128.07 54620.00 88888.00 2015-06-13 22:04:28.500 164 12578.33 128.00 54619.97 88888.00 2015-06-13 22:04:28.625 164 12578.33 127.97 54619.95 88888.00 2015-06-13 22:04:28.750 164 12578.38 127.97 54619.97 88888.00 2015-06-13 22:04:28.875 164 12578.38 127.95 54619.97 88888.00 2015-06-13 22:04:29.000 164 12578.35 127.97 54619.93 88888.00 2015-06-13 22:04:29.125 164 12578.33 127.97 54619.95 88888.00 2015-06-13 22:04:29.250 164 12578.30 128.00 54619.97 88888.00 2015-06-13 22:04:29.375 164 12578.40 128.03 54619.95 88888.00 2015-06-13 22:04:29.500 164 12578.45 128.03 54619.97 88888.00 2015-06-13 22:04:29.625 164 12578.40 128.00 54619.93 88888.00 2015-06-13 22:04:29.750 164 12578.33 128.00 54619.95 88888.00 2015-06-13 22:04:29.875 164 12578.38 128.00 54619.95 88888.00 2015-06-13 22:04:30.000 164 12578.40 127.97 54619.93 88888.00 2015-06-13 22:04:30.125 164 12578.38 128.00 54619.93 88888.00 2015-06-13 22:04:30.250 164 12578.38 128.00 54619.95 88888.00 2015-06-13 22:04:30.375 164 12578.40 128.00 54619.93 88888.00 2015-06-13 22:04:30.500 164 12578.38 127.97 54619.93 88888.00 2015-06-13 22:04:30.625 164 12578.38 128.00 54619.93 88888.00 2015-06-13 22:04:30.750 164 12578.40 128.00 54619.93 88888.00 2015-06-13 22:04:30.875 164 12578.38 128.03 54619.93 88888.00 2015-06-13 22:04:31.000 164 12578.38 128.03 54619.95 88888.00 2015-06-13 22:04:31.125 164 12578.35 128.03 54619.95 88888.00 2015-06-13 22:04:31.250 164 12578.27 127.97 54619.93 88888.00 2015-06-13 22:04:31.375 164 12578.30 127.97 54619.93 88888.00 2015-06-13 22:04:31.500 164 12578.33 127.97 54619.90 88888.00 2015-06-13 22:04:31.625 164 12578.40 128.00 54619.88 88888.00 2015-06-13 22:04:31.750 164 12578.38 128.00 54619.90 88888.00 2015-06-13 22:04:31.875 164 12578.33 128.00 54619.93 88888.00 2015-06-13 22:04:32.000 164 12578.30 128.03 54619.95 88888.00 2015-06-13 22:04:32.125 164 12578.30 128.05 54619.95 88888.00 2015-06-13 22:04:32.250 164 12578.27 128.05 54619.95 88888.00 2015-06-13 22:04:32.375 164 12578.30 128.03 54619.90 88888.00 2015-06-13 22:04:32.500 164 12578.35 128.00 54619.88 88888.00 2015-06-13 22:04:32.625 164 12578.38 128.00 54619.90 88888.00 2015-06-13 22:04:32.750 164 12578.48 128.03 54619.90 88888.00 2015-06-13 22:04:32.875 164 12578.50 128.07 54619.90 88888.00 2015-06-13 22:04:33.000 164 12578.45 128.05 54619.88 88888.00 2015-06-13 22:04:33.125 164 12578.38 128.03 54619.90 88888.00 2015-06-13 22:04:33.250 164 12578.38 128.03 54619.88 88888.00 2015-06-13 22:04:33.375 164 12578.40 128.05 54619.93 88888.00 2015-06-13 22:04:33.500 164 12578.30 128.05 54619.90 88888.00 2015-06-13 22:04:33.625 164 12578.25 128.05 54619.95 88888.00 2015-06-13 22:04:33.750 164 12578.30 128.07 54619.97 88888.00 2015-06-13 22:04:33.875 164 12578.35 128.05 54619.95 88888.00 2015-06-13 22:04:34.000 164 12578.38 128.07 54619.93 88888.00 2015-06-13 22:04:34.125 164 12578.38 128.05 54619.93 88888.00 2015-06-13 22:04:34.250 164 12578.35 128.07 54619.93 88888.00 2015-06-13 22:04:34.375 164 12578.42 128.10 54619.95 88888.00 2015-06-13 22:04:34.500 164 12578.42 128.07 54619.93 88888.00 2015-06-13 22:04:34.625 164 12578.40 128.07 54619.93 88888.00 2015-06-13 22:04:34.750 164 12578.38 128.05 54619.93 88888.00 2015-06-13 22:04:34.875 164 12578.35 128.07 54619.93 88888.00 2015-06-13 22:04:35.000 164 12578.40 128.10 54619.95 88888.00 2015-06-13 22:04:35.125 164 12578.42 128.07 54619.95 88888.00 2015-06-13 22:04:35.250 164 12578.35 128.05 54619.97 88888.00 2015-06-13 22:04:35.375 164 12578.38 128.07 54619.97 88888.00 2015-06-13 22:04:35.500 164 12578.33 128.07 54619.95 88888.00 2015-06-13 22:04:35.625 164 12578.33 128.07 54619.93 88888.00 2015-06-13 22:04:35.750 164 12578.38 128.10 54619.97 88888.00 2015-06-13 22:04:35.875 164 12578.33 128.10 54619.95 88888.00 2015-06-13 22:04:36.000 164 12578.27 128.07 54619.93 88888.00 2015-06-13 22:04:36.125 164 12578.27 128.07 54619.93 88888.00 2015-06-13 22:04:36.250 164 12578.30 128.07 54619.93 88888.00 2015-06-13 22:04:36.375 164 12578.42 128.05 54619.90 88888.00 2015-06-13 22:04:36.500 164 12578.40 128.05 54619.90 88888.00 2015-06-13 22:04:36.625 164 12578.35 128.05 54619.93 88888.00 2015-06-13 22:04:36.750 164 12578.35 128.07 54619.95 88888.00 2015-06-13 22:04:36.875 164 12578.38 128.07 54619.95 88888.00 2015-06-13 22:04:37.000 164 12578.40 128.07 54619.93 88888.00 2015-06-13 22:04:37.125 164 12578.33 128.05 54619.95 88888.00 2015-06-13 22:04:37.250 164 12578.25 128.03 54619.93 88888.00 2015-06-13 22:04:37.375 164 12578.30 128.07 54619.90 88888.00 2015-06-13 22:04:37.500 164 12578.30 128.05 54619.93 88888.00 2015-06-13 22:04:37.625 164 12578.27 128.07 54619.93 88888.00 2015-06-13 22:04:37.750 164 12578.25 128.05 54619.93 88888.00 2015-06-13 22:04:37.875 164 12578.30 128.05 54619.93 88888.00 2015-06-13 22:04:38.000 164 12578.27 128.05 54619.93 88888.00 2015-06-13 22:04:38.125 164 12578.20 128.03 54619.95 88888.00 2015-06-13 22:04:38.250 164 12578.17 128.05 54619.93 88888.00 2015-06-13 22:04:38.375 164 12578.23 128.05 54619.95 88888.00 2015-06-13 22:04:38.500 164 12578.27 128.03 54619.95 88888.00 2015-06-13 22:04:38.625 164 12578.33 128.05 54619.95 88888.00 2015-06-13 22:04:38.750 164 12578.33 128.05 54619.95 88888.00 2015-06-13 22:04:38.875 164 12578.23 128.05 54619.95 88888.00 2015-06-13 22:04:39.000 164 12578.30 128.07 54619.95 88888.00 2015-06-13 22:04:39.125 164 12578.30 128.05 54619.95 88888.00 2015-06-13 22:04:39.250 164 12578.20 128.00 54619.95 88888.00 2015-06-13 22:04:39.375 164 12578.25 128.03 54619.95 88888.00 2015-06-13 22:04:39.500 164 12578.27 128.10 54619.95 88888.00 2015-06-13 22:04:39.625 164 12578.25 128.07 54619.95 88888.00 2015-06-13 22:04:39.750 164 12578.25 128.05 54619.95 88888.00 2015-06-13 22:04:39.875 164 12578.20 128.03 54619.95 88888.00 2015-06-13 22:04:40.000 164 12578.17 128.03 54619.93 88888.00 2015-06-13 22:04:40.125 164 12578.17 127.97 54619.93 88888.00 2015-06-13 22:04:40.250 164 12578.15 127.97 54619.95 88888.00 2015-06-13 22:04:40.375 164 12578.25 128.00 54619.97 88888.00 2015-06-13 22:04:40.500 164 12578.23 128.00 54619.95 88888.00 2015-06-13 22:04:40.625 164 12578.25 128.00 54619.95 88888.00 2015-06-13 22:04:40.750 164 12578.30 128.03 54619.95 88888.00 2015-06-13 22:04:40.875 164 12578.30 128.00 54619.93 88888.00 2015-06-13 22:04:41.000 164 12578.23 128.00 54619.95 88888.00 2015-06-13 22:04:41.125 164 12578.23 127.97 54619.93 88888.00 2015-06-13 22:04:41.250 164 12578.25 127.97 54619.95 88888.00 2015-06-13 22:04:41.375 164 12578.30 128.05 54620.00 88888.00 2015-06-13 22:04:41.500 164 12578.33 128.03 54619.97 88888.00 2015-06-13 22:04:41.625 164 12578.30 128.00 54619.95 88888.00 2015-06-13 22:04:41.750 164 12578.30 127.97 54619.95 88888.00 2015-06-13 22:04:41.875 164 12578.27 127.95 54619.95 88888.00 2015-06-13 22:04:42.000 164 12578.25 127.95 54619.95 88888.00 2015-06-13 22:04:42.125 164 12578.27 127.95 54619.97 88888.00 2015-06-13 22:04:42.250 164 12578.23 127.95 54619.97 88888.00 2015-06-13 22:04:42.375 164 12578.27 127.97 54619.97 88888.00 2015-06-13 22:04:42.500 164 12578.27 127.92 54619.95 88888.00 2015-06-13 22:04:42.625 164 12578.27 127.92 54619.95 88888.00 2015-06-13 22:04:42.750 164 12578.20 127.95 54619.95 88888.00 2015-06-13 22:04:42.875 164 12578.15 127.95 54619.95 88888.00 2015-06-13 22:04:43.000 164 12578.17 127.92 54619.95 88888.00 2015-06-13 22:04:43.125 164 12578.25 127.92 54619.97 88888.00 2015-06-13 22:04:43.250 164 12578.23 127.95 54619.95 88888.00 2015-06-13 22:04:43.375 164 12578.23 127.92 54619.95 88888.00 2015-06-13 22:04:43.500 164 12578.20 127.92 54619.95 88888.00 2015-06-13 22:04:43.625 164 12578.17 127.90 54619.97 88888.00 2015-06-13 22:04:43.750 164 12578.20 127.90 54619.97 88888.00 2015-06-13 22:04:43.875 164 12578.20 127.90 54619.95 88888.00 2015-06-13 22:04:44.000 164 12578.20 127.88 54619.93 88888.00 2015-06-13 22:04:44.125 164 12578.20 127.85 54619.95 88888.00 2015-06-13 22:04:44.250 164 12578.17 127.85 54619.97 88888.00 2015-06-13 22:04:44.375 164 12578.25 127.88 54620.00 88888.00 2015-06-13 22:04:44.500 164 12578.23 127.85 54619.97 88888.00 2015-06-13 22:04:44.625 164 12578.17 127.88 54620.00 88888.00 2015-06-13 22:04:44.750 164 12578.25 127.90 54620.00 88888.00 2015-06-13 22:04:44.875 164 12578.27 127.90 54619.97 88888.00 2015-06-13 22:04:45.000 164 12578.33 127.90 54619.97 88888.00 2015-06-13 22:04:45.125 164 12578.30 127.90 54620.03 88888.00 2015-06-13 22:04:45.250 164 12578.27 127.90 54620.03 88888.00 2015-06-13 22:04:45.375 164 12578.33 127.90 54619.97 88888.00 2015-06-13 22:04:45.500 164 12578.30 127.85 54620.00 88888.00 2015-06-13 22:04:45.625 164 12578.33 127.83 54620.00 88888.00 2015-06-13 22:04:45.750 164 12578.33 127.85 54620.00 88888.00 2015-06-13 22:04:45.875 164 12578.30 127.85 54620.00 88888.00 2015-06-13 22:04:46.000 164 12578.30 127.83 54620.00 88888.00 2015-06-13 22:04:46.125 164 12578.30 127.83 54619.97 88888.00 2015-06-13 22:04:46.250 164 12578.25 127.83 54620.00 88888.00 2015-06-13 22:04:46.375 164 12578.25 127.85 54620.00 88888.00 2015-06-13 22:04:46.500 164 12578.17 127.80 54619.97 88888.00 2015-06-13 22:04:46.625 164 12578.17 127.80 54619.97 88888.00 2015-06-13 22:04:46.750 164 12578.20 127.83 54619.97 88888.00 2015-06-13 22:04:46.875 164 12578.17 127.80 54619.97 88888.00 2015-06-13 22:04:47.000 164 12578.20 127.83 54619.95 88888.00 2015-06-13 22:04:47.125 164 12578.23 127.85 54619.97 88888.00 2015-06-13 22:04:47.250 164 12578.23 127.78 54619.97 88888.00 2015-06-13 22:04:47.375 164 12578.27 127.80 54619.95 88888.00 2015-06-13 22:04:47.500 164 12578.27 127.78 54619.95 88888.00 2015-06-13 22:04:47.625 164 12578.30 127.78 54619.95 88888.00 2015-06-13 22:04:47.750 164 12578.27 127.75 54619.97 88888.00 2015-06-13 22:04:47.875 164 12578.20 127.75 54619.97 88888.00 2015-06-13 22:04:48.000 164 12578.17 127.72 54619.95 88888.00 2015-06-13 22:04:48.125 164 12578.23 127.75 54619.95 88888.00 2015-06-13 22:04:48.250 164 12578.27 127.70 54619.95 88888.00 2015-06-13 22:04:48.375 164 12578.33 127.75 54619.97 88888.00 2015-06-13 22:04:48.500 164 12578.30 127.75 54619.97 88888.00 2015-06-13 22:04:48.625 164 12578.35 127.75 54619.97 88888.00 2015-06-13 22:04:48.750 164 12578.33 127.72 54619.95 88888.00 2015-06-13 22:04:48.875 164 12578.27 127.67 54619.95 88888.00 2015-06-13 22:04:49.000 164 12578.25 127.70 54619.95 88888.00 2015-06-13 22:04:49.125 164 12578.25 127.67 54619.97 88888.00 2015-06-13 22:04:49.250 164 12578.23 127.70 54619.97 88888.00 2015-06-13 22:04:49.375 164 12578.25 127.72 54619.97 88888.00 2015-06-13 22:04:49.500 164 12578.25 127.70 54619.97 88888.00 2015-06-13 22:04:49.625 164 12578.23 127.70 54619.97 88888.00 2015-06-13 22:04:49.750 164 12578.23 127.70 54619.97 88888.00 2015-06-13 22:04:49.875 164 12578.25 127.75 54619.97 88888.00 2015-06-13 22:04:50.000 164 12578.23 127.70 54619.95 88888.00 2015-06-13 22:04:50.125 164 12578.23 127.67 54619.95 88888.00 2015-06-13 22:04:50.250 164 12578.17 127.67 54619.97 88888.00 2015-06-13 22:04:50.375 164 12578.25 127.67 54620.00 88888.00 2015-06-13 22:04:50.500 164 12578.25 127.67 54620.00 88888.00 2015-06-13 22:04:50.625 164 12578.25 127.65 54620.00 88888.00 2015-06-13 22:04:50.750 164 12578.20 127.65 54620.03 88888.00 2015-06-13 22:04:50.875 164 12578.17 127.70 54620.00 88888.00 2015-06-13 22:04:51.000 164 12578.23 127.67 54620.00 88888.00 2015-06-13 22:04:51.125 164 12578.23 127.67 54620.00 88888.00 2015-06-13 22:04:51.250 164 12578.20 127.65 54620.00 88888.00 2015-06-13 22:04:51.375 164 12578.25 127.72 54620.03 88888.00 2015-06-13 22:04:51.500 164 12578.27 127.67 54619.97 88888.00 2015-06-13 22:04:51.625 164 12578.33 127.67 54619.97 88888.00 2015-06-13 22:04:51.750 164 12578.30 127.72 54620.00 88888.00 2015-06-13 22:04:51.875 164 12578.25 127.67 54619.97 88888.00 2015-06-13 22:04:52.000 164 12578.23 127.62 54619.95 88888.00 2015-06-13 22:04:52.125 164 12578.25 127.62 54619.97 88888.00 2015-06-13 22:04:52.250 164 12578.20 127.65 54619.97 88888.00 2015-06-13 22:04:52.375 164 12578.23 127.62 54619.95 88888.00 2015-06-13 22:04:52.500 164 12578.30 127.60 54619.95 88888.00 2015-06-13 22:04:52.625 164 12578.35 127.60 54619.97 88888.00 2015-06-13 22:04:52.750 164 12578.33 127.62 54619.97 88888.00 2015-06-13 22:04:52.875 164 12578.30 127.62 54619.97 88888.00 2015-06-13 22:04:53.000 164 12578.30 127.60 54619.95 88888.00 2015-06-13 22:04:53.125 164 12578.30 127.60 54619.97 88888.00 2015-06-13 22:04:53.250 164 12578.27 127.65 54619.95 88888.00 2015-06-13 22:04:53.375 164 12578.30 127.65 54619.95 88888.00 2015-06-13 22:04:53.500 164 12578.33 127.62 54619.95 88888.00 2015-06-13 22:04:53.625 164 12578.30 127.60 54619.95 88888.00 2015-06-13 22:04:53.750 164 12578.33 127.60 54619.97 88888.00 2015-06-13 22:04:53.875 164 12578.33 127.60 54619.97 88888.00 2015-06-13 22:04:54.000 164 12578.33 127.60 54619.95 88888.00 2015-06-13 22:04:54.125 164 12578.35 127.62 54619.95 88888.00 2015-06-13 22:04:54.250 164 12578.30 127.62 54619.97 88888.00 2015-06-13 22:04:54.375 164 12578.23 127.62 54620.00 88888.00 2015-06-13 22:04:54.500 164 12578.23 127.62 54619.97 88888.00 2015-06-13 22:04:54.625 164 12578.25 127.60 54619.97 88888.00 2015-06-13 22:04:54.750 164 12578.20 127.62 54620.00 88888.00 2015-06-13 22:04:54.875 164 12578.20 127.65 54619.97 88888.00 2015-06-13 22:04:55.000 164 12578.30 127.65 54620.00 88888.00 2015-06-13 22:04:55.125 164 12578.27 127.62 54620.00 88888.00 2015-06-13 22:04:55.250 164 12578.25 127.60 54620.00 88888.00 2015-06-13 22:04:55.375 164 12578.33 127.60 54620.00 88888.00 2015-06-13 22:04:55.500 164 12578.33 127.62 54620.00 88888.00 2015-06-13 22:04:55.625 164 12578.35 127.65 54620.03 88888.00 2015-06-13 22:04:55.750 164 12578.40 127.60 54620.00 88888.00 2015-06-13 22:04:55.875 164 12578.35 127.62 54620.00 88888.00 2015-06-13 22:04:56.000 164 12578.27 127.58 54620.00 88888.00 2015-06-13 22:04:56.125 164 12578.30 127.60 54619.97 88888.00 2015-06-13 22:04:56.250 164 12578.30 127.60 54620.03 88888.00 2015-06-13 22:04:56.375 164 12578.38 127.62 54620.03 88888.00 2015-06-13 22:04:56.500 164 12578.33 127.62 54620.00 88888.00 2015-06-13 22:04:56.625 164 12578.25 127.60 54620.00 88888.00 2015-06-13 22:04:56.750 164 12578.25 127.60 54620.00 88888.00 2015-06-13 22:04:56.875 164 12578.30 127.62 54620.00 88888.00 2015-06-13 22:04:57.000 164 12578.33 127.62 54620.00 88888.00 2015-06-13 22:04:57.125 164 12578.30 127.65 54620.03 88888.00 2015-06-13 22:04:57.250 164 12578.23 127.60 54620.03 88888.00 2015-06-13 22:04:57.375 164 12578.30 127.65 54620.03 88888.00 2015-06-13 22:04:57.500 164 12578.33 127.62 54620.03 88888.00 2015-06-13 22:04:57.625 164 12578.33 127.60 54620.03 88888.00 2015-06-13 22:04:57.750 164 12578.33 127.60 54620.03 88888.00 2015-06-13 22:04:57.875 164 12578.30 127.65 54620.00 88888.00 2015-06-13 22:04:58.000 164 12578.30 127.60 54619.97 88888.00 2015-06-13 22:04:58.125 164 12578.33 127.55 54619.97 88888.00 2015-06-13 22:04:58.250 164 12578.30 127.55 54620.00 88888.00 2015-06-13 22:04:58.375 164 12578.35 127.62 54620.00 88888.00 2015-06-13 22:04:58.500 164 12578.27 127.62 54619.97 88888.00 2015-06-13 22:04:58.625 164 12578.25 127.60 54619.97 88888.00 2015-06-13 22:04:58.750 164 12578.30 127.60 54620.00 88888.00 2015-06-13 22:04:58.875 164 12578.30 127.60 54620.00 88888.00 2015-06-13 22:04:59.000 164 12578.30 127.60 54619.97 88888.00 2015-06-13 22:04:59.125 164 12578.27 127.60 54619.97 88888.00 2015-06-13 22:04:59.250 164 12578.23 127.58 54619.97 88888.00 2015-06-13 22:04:59.375 164 12578.30 127.58 54620.00 88888.00 2015-06-13 22:04:59.500 164 12578.35 127.58 54619.97 88888.00 2015-06-13 22:04:59.625 164 12578.35 127.58 54619.97 88888.00 2015-06-13 22:04:59.750 164 12578.33 127.60 54619.97 88888.00 2015-06-13 22:04:59.875 164 12578.33 127.60 54619.95 88888.00 2015-06-13 22:05:00.000 164 12578.33 127.62 54619.97 88888.00 2015-06-13 22:05:00.125 164 12578.30 127.62 54619.97 88888.00 2015-06-13 22:05:00.250 164 12578.27 127.60 54619.97 88888.00 2015-06-13 22:05:00.375 164 12578.27 127.58 54619.95 88888.00 2015-06-13 22:05:00.500 164 12578.25 127.58 54619.97 88888.00 2015-06-13 22:05:00.625 164 12578.20 127.58 54619.97 88888.00 2015-06-13 22:05:00.750 164 12578.23 127.60 54619.97 88888.00 2015-06-13 22:05:00.875 164 12578.27 127.60 54619.97 88888.00 2015-06-13 22:05:01.000 164 12578.30 127.60 54619.95 88888.00 2015-06-13 22:05:01.125 164 12578.25 127.60 54619.97 88888.00 2015-06-13 22:05:01.250 164 12578.20 127.60 54619.97 88888.00 2015-06-13 22:05:01.375 164 12578.25 127.60 54619.97 88888.00 2015-06-13 22:05:01.500 164 12578.25 127.60 54620.00 88888.00 2015-06-13 22:05:01.625 164 12578.33 127.58 54619.97 88888.00 2015-06-13 22:05:01.750 164 12578.30 127.58 54619.97 88888.00 2015-06-13 22:05:01.875 164 12578.30 127.58 54619.97 88888.00 2015-06-13 22:05:02.000 164 12578.30 127.62 54619.97 88888.00 2015-06-13 22:05:02.125 164 12578.33 127.62 54619.97 88888.00 2015-06-13 22:05:02.250 164 12578.25 127.58 54619.95 88888.00 2015-06-13 22:05:02.375 164 12578.33 127.58 54619.95 88888.00 2015-06-13 22:05:02.500 164 12578.27 127.60 54619.97 88888.00 2015-06-13 22:05:02.625 164 12578.23 127.58 54619.97 88888.00 2015-06-13 22:05:02.750 164 12578.25 127.55 54619.95 88888.00 2015-06-13 22:05:02.875 164 12578.27 127.60 54619.95 88888.00 2015-06-13 22:05:03.000 164 12578.30 127.60 54619.95 88888.00 2015-06-13 22:05:03.125 164 12578.33 127.62 54619.97 88888.00 2015-06-13 22:05:03.250 164 12578.27 127.62 54619.97 88888.00 2015-06-13 22:05:03.375 164 12578.27 127.65 54619.97 88888.00 2015-06-13 22:05:03.500 164 12578.25 127.60 54619.93 88888.00 2015-06-13 22:05:03.625 164 12578.20 127.60 54619.95 88888.00 2015-06-13 22:05:03.750 164 12578.15 127.62 54619.95 88888.00 2015-06-13 22:05:03.875 164 12578.10 127.62 54619.97 88888.00 2015-06-13 22:05:04.000 164 12578.12 127.58 54619.95 88888.00 2015-06-13 22:05:04.125 164 12578.15 127.60 54619.97 88888.00 2015-06-13 22:05:04.250 164 12578.12 127.60 54619.97 88888.00 2015-06-13 22:05:04.375 164 12578.17 127.62 54619.97 88888.00 2015-06-13 22:05:04.500 164 12578.20 127.65 54619.97 88888.00 2015-06-13 22:05:04.625 164 12578.15 127.65 54619.97 88888.00 2015-06-13 22:05:04.750 164 12578.12 127.60 54619.95 88888.00 2015-06-13 22:05:04.875 164 12578.12 127.58 54619.93 88888.00 2015-06-13 22:05:05.000 164 12578.10 127.58 54619.93 88888.00 2015-06-13 22:05:05.125 164 12578.10 127.58 54619.95 88888.00 2015-06-13 22:05:05.250 164 12578.15 127.58 54619.97 88888.00 2015-06-13 22:05:05.375 164 12578.20 127.62 54620.00 88888.00 2015-06-13 22:05:05.500 164 12578.20 127.62 54619.97 88888.00 2015-06-13 22:05:05.625 164 12578.23 127.62 54619.95 88888.00 2015-06-13 22:05:05.750 164 12578.23 127.65 54619.95 88888.00 2015-06-13 22:05:05.875 164 12578.23 127.62 54620.00 88888.00 2015-06-13 22:05:06.000 164 12578.30 127.65 54619.97 88888.00 2015-06-13 22:05:06.125 164 12578.30 127.60 54619.97 88888.00 2015-06-13 22:05:06.250 164 12578.17 127.55 54619.95 88888.00 2015-06-13 22:05:06.375 164 12578.17 127.58 54619.95 88888.00 2015-06-13 22:05:06.500 164 12578.25 127.60 54619.95 88888.00 2015-06-13 22:05:06.625 164 12578.27 127.62 54619.97 88888.00 2015-06-13 22:05:06.750 164 12578.27 127.67 54619.97 88888.00 2015-06-13 22:05:06.875 164 12578.25 127.62 54619.97 88888.00 2015-06-13 22:05:07.000 164 12578.20 127.60 54619.97 88888.00 2015-06-13 22:05:07.125 164 12578.17 127.62 54619.97 88888.00 2015-06-13 22:05:07.250 164 12578.10 127.62 54619.95 88888.00 2015-06-13 22:05:07.375 164 12578.17 127.65 54619.97 88888.00 2015-06-13 22:05:07.500 164 12578.20 127.62 54619.95 88888.00 2015-06-13 22:05:07.625 164 12578.20 127.62 54619.97 88888.00 2015-06-13 22:05:07.750 164 12578.23 127.65 54619.97 88888.00 2015-06-13 22:05:07.875 164 12578.20 127.65 54619.97 88888.00 2015-06-13 22:05:08.000 164 12578.17 127.67 54619.95 88888.00 2015-06-13 22:05:08.125 164 12578.17 127.65 54619.95 88888.00 2015-06-13 22:05:08.250 164 12578.12 127.65 54619.97 88888.00 2015-06-13 22:05:08.375 164 12578.15 127.67 54619.97 88888.00 2015-06-13 22:05:08.500 164 12578.15 127.65 54619.97 88888.00 2015-06-13 22:05:08.625 164 12578.10 127.67 54619.97 88888.00 2015-06-13 22:05:08.750 164 12578.05 127.67 54619.97 88888.00 2015-06-13 22:05:08.875 164 12578.08 127.62 54619.97 88888.00 2015-06-13 22:05:09.000 164 12578.08 127.65 54619.95 88888.00 2015-06-13 22:05:09.125 164 12578.08 127.65 54619.95 88888.00 2015-06-13 22:05:09.250 164 12578.05 127.65 54619.95 88888.00 2015-06-13 22:05:09.375 164 12578.05 127.65 54619.95 88888.00 2015-06-13 22:05:09.500 164 12578.02 127.62 54619.95 88888.00 2015-06-13 22:05:09.625 164 12578.08 127.65 54619.97 88888.00 2015-06-13 22:05:09.750 164 12578.02 127.70 54619.97 88888.00 2015-06-13 22:05:09.875 164 12578.00 127.67 54619.95 88888.00 2015-06-13 22:05:10.000 164 12578.02 127.70 54619.95 88888.00 2015-06-13 22:05:10.125 164 12578.02 127.70 54620.00 88888.00 2015-06-13 22:05:10.250 164 12577.98 127.72 54620.00 88888.00 2015-06-13 22:05:10.375 164 12578.08 127.72 54619.97 88888.00 2015-06-13 22:05:10.500 164 12578.05 127.72 54619.97 88888.00 2015-06-13 22:05:10.625 164 12578.05 127.72 54619.95 88888.00 2015-06-13 22:05:10.750 164 12578.05 127.70 54619.97 88888.00 2015-06-13 22:05:10.875 164 12578.02 127.75 54620.00 88888.00 2015-06-13 22:05:11.000 164 12577.98 127.70 54619.97 88888.00 2015-06-13 22:05:11.125 164 12577.98 127.75 54619.97 88888.00 2015-06-13 22:05:11.250 164 12578.05 127.75 54619.97 88888.00 2015-06-13 22:05:11.375 164 12578.10 127.72 54619.97 88888.00 2015-06-13 22:05:11.500 164 12578.08 127.70 54619.95 88888.00 2015-06-13 22:05:11.625 164 12578.10 127.72 54619.95 88888.00 2015-06-13 22:05:11.750 164 12578.10 127.78 54619.97 88888.00 2015-06-13 22:05:11.875 164 12578.05 127.78 54619.97 88888.00 2015-06-13 22:05:12.000 164 12577.98 127.72 54619.97 88888.00 2015-06-13 22:05:12.125 164 12577.95 127.72 54619.97 88888.00 2015-06-13 22:05:12.250 164 12578.00 127.72 54619.95 88888.00 2015-06-13 22:05:12.375 164 12578.05 127.75 54619.95 88888.00 2015-06-13 22:05:12.500 164 12578.00 127.72 54619.97 88888.00 2015-06-13 22:05:12.625 164 12577.95 127.72 54619.97 88888.00 2015-06-13 22:05:12.750 164 12577.95 127.72 54619.97 88888.00 2015-06-13 22:05:12.875 164 12577.95 127.75 54619.95 88888.00 2015-06-13 22:05:13.000 164 12578.00 127.75 54619.97 88888.00 2015-06-13 22:05:13.125 164 12578.08 127.78 54619.97 88888.00 2015-06-13 22:05:13.250 164 12578.05 127.75 54619.97 88888.00 2015-06-13 22:05:13.375 164 12578.10 127.78 54619.97 88888.00 2015-06-13 22:05:13.500 164 12578.08 127.78 54619.97 88888.00 2015-06-13 22:05:13.625 164 12578.05 127.72 54619.95 88888.00 2015-06-13 22:05:13.750 164 12578.00 127.75 54619.95 88888.00 2015-06-13 22:05:13.875 164 12578.00 127.78 54619.97 88888.00 2015-06-13 22:05:14.000 164 12578.08 127.78 54619.95 88888.00 2015-06-13 22:05:14.125 164 12578.05 127.80 54619.97 88888.00 2015-06-13 22:05:14.250 164 12578.00 127.78 54619.97 88888.00 2015-06-13 22:05:14.375 164 12578.00 127.75 54619.95 88888.00 2015-06-13 22:05:14.500 164 12578.05 127.78 54619.95 88888.00 2015-06-13 22:05:14.625 164 12578.10 127.78 54619.97 88888.00 2015-06-13 22:05:14.750 164 12578.10 127.75 54619.93 88888.00 2015-06-13 22:05:14.875 164 12578.15 127.75 54619.93 88888.00 2015-06-13 22:05:15.000 164 12578.17 127.78 54619.95 88888.00 2015-06-13 22:05:15.125 164 12578.05 127.80 54619.97 88888.00 2015-06-13 22:05:15.250 164 12577.98 127.80 54619.97 88888.00 2015-06-13 22:05:15.375 164 12578.08 127.78 54619.93 88888.00 2015-06-13 22:05:15.500 164 12578.10 127.80 54619.93 88888.00 2015-06-13 22:05:15.625 164 12578.12 127.80 54619.95 88888.00 2015-06-13 22:05:15.750 164 12578.15 127.83 54619.95 88888.00 2015-06-13 22:05:15.875 164 12578.15 127.83 54619.93 88888.00 2015-06-13 22:05:16.000 164 12578.12 127.78 54619.93 88888.00 2015-06-13 22:05:16.125 164 12578.12 127.80 54619.95 88888.00 2015-06-13 22:05:16.250 164 12578.15 127.83 54619.95 88888.00 2015-06-13 22:05:16.375 164 12578.17 127.80 54619.93 88888.00 2015-06-13 22:05:16.500 164 12578.10 127.78 54619.93 88888.00 2015-06-13 22:05:16.625 164 12578.10 127.75 54619.93 88888.00 2015-06-13 22:05:16.750 164 12578.15 127.78 54619.95 88888.00 2015-06-13 22:05:16.875 164 12578.12 127.78 54619.93 88888.00 2015-06-13 22:05:17.000 164 12578.12 127.75 54619.95 88888.00 2015-06-13 22:05:17.125 164 12578.12 127.78 54619.93 88888.00 2015-06-13 22:05:17.250 164 12578.12 127.78 54619.93 88888.00 2015-06-13 22:05:17.375 164 12578.20 127.80 54619.93 88888.00 2015-06-13 22:05:17.500 164 12578.15 127.78 54619.93 88888.00 2015-06-13 22:05:17.625 164 12578.12 127.80 54619.93 88888.00 2015-06-13 22:05:17.750 164 12578.10 127.78 54619.95 88888.00 2015-06-13 22:05:17.875 164 12578.12 127.78 54619.93 88888.00 2015-06-13 22:05:18.000 164 12578.10 127.80 54619.93 88888.00 2015-06-13 22:05:18.125 164 12578.15 127.80 54619.93 88888.00 2015-06-13 22:05:18.250 164 12578.15 127.80 54619.95 88888.00 2015-06-13 22:05:18.375 164 12578.17 127.80 54619.93 88888.00 2015-06-13 22:05:18.500 164 12578.08 127.78 54619.93 88888.00 2015-06-13 22:05:18.625 164 12578.10 127.78 54619.93 88888.00 2015-06-13 22:05:18.750 164 12578.15 127.83 54619.93 88888.00 2015-06-13 22:05:18.875 164 12578.15 127.80 54619.93 88888.00 2015-06-13 22:05:19.000 164 12578.12 127.78 54619.90 88888.00 2015-06-13 22:05:19.125 164 12578.15 127.80 54619.93 88888.00 2015-06-13 22:05:19.250 164 12578.12 127.78 54619.95 88888.00 2015-06-13 22:05:19.375 164 12578.17 127.80 54619.95 88888.00 2015-06-13 22:05:19.500 164 12578.17 127.83 54619.95 88888.00 2015-06-13 22:05:19.625 164 12578.20 127.83 54619.93 88888.00 2015-06-13 22:05:19.750 164 12578.23 127.83 54619.95 88888.00 2015-06-13 22:05:19.875 164 12578.17 127.83 54619.95 88888.00 2015-06-13 22:05:20.000 164 12578.15 127.78 54619.90 88888.00 2015-06-13 22:05:20.125 164 12578.12 127.78 54619.90 88888.00 2015-06-13 22:05:20.250 164 12578.10 127.80 54619.95 88888.00 2015-06-13 22:05:20.375 164 12578.12 127.83 54619.95 88888.00 2015-06-13 22:05:20.500 164 12578.15 127.83 54619.95 88888.00 2015-06-13 22:05:20.625 164 12578.23 127.80 54619.93 88888.00 2015-06-13 22:05:20.750 164 12578.20 127.83 54619.90 88888.00 2015-06-13 22:05:20.875 164 12578.23 127.83 54619.90 88888.00 2015-06-13 22:05:21.000 164 12578.20 127.83 54619.90 88888.00 2015-06-13 22:05:21.125 164 12578.17 127.80 54619.90 88888.00 2015-06-13 22:05:21.250 164 12578.20 127.83 54619.93 88888.00 2015-06-13 22:05:21.375 164 12578.25 127.85 54619.93 88888.00 2015-06-13 22:05:21.500 164 12578.20 127.80 54619.90 88888.00 2015-06-13 22:05:21.625 164 12578.23 127.80 54619.90 88888.00 2015-06-13 22:05:21.750 164 12578.20 127.83 54619.90 88888.00 2015-06-13 22:05:21.875 164 12578.17 127.80 54619.88 88888.00 2015-06-13 22:05:22.000 164 12578.23 127.78 54619.85 88888.00 2015-06-13 22:05:22.125 164 12578.27 127.80 54619.88 88888.00 2015-06-13 22:05:22.250 164 12578.20 127.78 54619.90 88888.00 2015-06-13 22:05:22.375 164 12578.20 127.78 54619.90 88888.00 2015-06-13 22:05:22.500 164 12578.15 127.78 54619.90 88888.00 2015-06-13 22:05:22.625 164 12578.15 127.78 54619.88 88888.00 2015-06-13 22:05:22.750 164 12578.23 127.75 54619.93 88888.00 2015-06-13 22:05:22.875 164 12578.27 127.72 54619.93 88888.00 2015-06-13 22:05:23.000 164 12578.27 127.72 54619.90 88888.00 2015-06-13 22:05:23.125 164 12578.25 127.72 54619.90 88888.00 2015-06-13 22:05:23.250 164 12578.20 127.70 54619.90 88888.00 2015-06-13 22:05:23.375 164 12578.27 127.72 54619.90 88888.00 2015-06-13 22:05:23.500 164 12578.25 127.72 54619.90 88888.00 2015-06-13 22:05:23.625 164 12578.20 127.70 54619.93 88888.00 2015-06-13 22:05:23.750 164 12578.17 127.67 54619.93 88888.00 2015-06-13 22:05:23.875 164 12578.23 127.70 54619.95 88888.00 2015-06-13 22:05:24.000 164 12578.25 127.72 54619.93 88888.00 2015-06-13 22:05:24.125 164 12578.25 127.72 54619.90 88888.00 2015-06-13 22:05:24.250 164 12578.20 127.70 54619.93 88888.00 2015-06-13 22:05:24.375 164 12578.23 127.70 54619.93 88888.00 2015-06-13 22:05:24.500 164 12578.15 127.70 54619.93 88888.00 2015-06-13 22:05:24.625 164 12578.17 127.72 54619.93 88888.00 2015-06-13 22:05:24.750 164 12578.20 127.70 54619.90 88888.00 2015-06-13 22:05:24.875 164 12578.27 127.72 54619.90 88888.00 2015-06-13 22:05:25.000 164 12578.25 127.72 54619.93 88888.00 2015-06-13 22:05:25.125 164 12578.25 127.72 54619.93 88888.00 2015-06-13 22:05:25.250 164 12578.35 127.70 54619.95 88888.00 2015-06-13 22:05:25.375 164 12578.38 127.75 54619.93 88888.00 2015-06-13 22:05:25.500 164 12578.30 127.72 54619.93 88888.00 2015-06-13 22:05:25.625 164 12578.25 127.70 54619.93 88888.00 2015-06-13 22:05:25.750 164 12578.23 127.62 54619.93 88888.00 2015-06-13 22:05:25.875 164 12578.25 127.65 54619.93 88888.00 2015-06-13 22:05:26.000 164 12578.17 127.67 54619.93 88888.00 2015-06-13 22:05:26.125 164 12578.17 127.67 54619.93 88888.00 2015-06-13 22:05:26.250 164 12578.15 127.62 54619.93 88888.00 2015-06-13 22:05:26.375 164 12578.20 127.65 54619.93 88888.00 2015-06-13 22:05:26.500 164 12578.23 127.70 54619.93 88888.00 2015-06-13 22:05:26.625 164 12578.23 127.70 54619.90 88888.00 2015-06-13 22:05:26.750 164 12578.20 127.70 54619.90 88888.00 2015-06-13 22:05:26.875 164 12578.20 127.65 54619.93 88888.00 2015-06-13 22:05:27.000 164 12578.20 127.65 54619.93 88888.00 2015-06-13 22:05:27.125 164 12578.17 127.65 54619.93 88888.00 2015-06-13 22:05:27.250 164 12578.15 127.65 54619.95 88888.00 2015-06-13 22:05:27.375 164 12578.25 127.62 54619.93 88888.00 2015-06-13 22:05:27.500 164 12578.25 127.62 54619.93 88888.00 2015-06-13 22:05:27.625 164 12578.23 127.60 54619.93 88888.00 2015-06-13 22:05:27.750 164 12578.20 127.62 54619.93 88888.00 2015-06-13 22:05:27.875 164 12578.23 127.62 54619.90 88888.00 2015-06-13 22:05:28.000 164 12578.27 127.62 54619.90 88888.00 2015-06-13 22:05:28.125 164 12578.25 127.62 54619.90 88888.00 2015-06-13 22:05:28.250 164 12578.17 127.60 54619.93 88888.00 2015-06-13 22:05:28.375 164 12578.25 127.62 54619.95 88888.00 2015-06-13 22:05:28.500 164 12578.23 127.60 54619.95 88888.00 2015-06-13 22:05:28.625 164 12578.20 127.62 54619.93 88888.00 2015-06-13 22:05:28.750 164 12578.27 127.62 54619.93 88888.00 2015-06-13 22:05:28.875 164 12578.25 127.62 54619.93 88888.00 2015-06-13 22:05:29.000 164 12578.23 127.58 54619.90 88888.00 2015-06-13 22:05:29.125 164 12578.15 127.58 54619.90 88888.00 2015-06-13 22:05:29.250 164 12578.20 127.58 54619.95 88888.00 2015-06-13 22:05:29.375 164 12578.23 127.60 54619.95 88888.00 2015-06-13 22:05:29.500 164 12578.25 127.62 54619.93 88888.00 2015-06-13 22:05:29.625 164 12578.20 127.58 54619.93 88888.00 2015-06-13 22:05:29.750 164 12578.17 127.58 54619.93 88888.00 2015-06-13 22:05:29.875 164 12578.23 127.58 54619.93 88888.00 2015-06-13 22:05:30.000 164 12578.23 127.58 54619.90 88888.00 2015-06-13 22:05:30.125 164 12578.25 127.58 54619.90 88888.00 2015-06-13 22:05:30.250 164 12578.20 127.55 54619.93 88888.00 2015-06-13 22:05:30.375 164 12578.25 127.58 54619.93 88888.00 2015-06-13 22:05:30.500 164 12578.27 127.53 54619.93 88888.00 2015-06-13 22:05:30.625 164 12578.23 127.58 54619.93 88888.00 2015-06-13 22:05:30.750 164 12578.15 127.60 54619.93 88888.00 2015-06-13 22:05:30.875 164 12578.15 127.60 54619.90 88888.00 2015-06-13 22:05:31.000 164 12578.20 127.60 54619.93 88888.00 2015-06-13 22:05:31.125 164 12578.30 127.55 54619.95 88888.00 2015-06-13 22:05:31.250 164 12578.27 127.55 54619.97 88888.00 2015-06-13 22:05:31.375 164 12578.17 127.58 54619.95 88888.00 2015-06-13 22:05:31.500 164 12578.15 127.58 54619.93 88888.00 2015-06-13 22:05:31.625 164 12578.25 127.58 54619.93 88888.00 2015-06-13 22:05:31.750 164 12578.27 127.60 54619.93 88888.00 2015-06-13 22:05:31.875 164 12578.23 127.58 54619.95 88888.00 2015-06-13 22:05:32.000 164 12578.25 127.58 54619.93 88888.00 2015-06-13 22:05:32.125 164 12578.25 127.55 54619.93 88888.00 2015-06-13 22:05:32.250 164 12578.20 127.53 54619.95 88888.00 2015-06-13 22:05:32.375 164 12578.23 127.55 54619.93 88888.00 2015-06-13 22:05:32.500 164 12578.17 127.55 54619.95 88888.00 2015-06-13 22:05:32.625 164 12578.20 127.60 54619.95 88888.00 2015-06-13 22:05:32.750 164 12578.23 127.58 54619.95 88888.00 2015-06-13 22:05:32.875 164 12578.12 127.58 54619.95 88888.00 2015-06-13 22:05:33.000 164 12578.08 127.58 54619.93 88888.00 2015-06-13 22:05:33.125 164 12578.08 127.55 54619.95 88888.00 2015-06-13 22:05:33.250 164 12578.15 127.55 54619.95 88888.00 2015-06-13 22:05:33.375 164 12578.20 127.55 54619.95 88888.00 2015-06-13 22:05:33.500 164 12578.12 127.58 54619.95 88888.00 2015-06-13 22:05:33.625 164 12578.05 127.55 54619.93 88888.00 2015-06-13 22:05:33.750 164 12578.12 127.58 54619.93 88888.00 2015-06-13 22:05:33.875 164 12578.23 127.60 54619.95 88888.00 2015-06-13 22:05:34.000 164 12578.23 127.58 54619.93 88888.00 2015-06-13 22:05:34.125 164 12578.17 127.58 54619.93 88888.00 2015-06-13 22:05:34.250 164 12578.12 127.55 54619.97 88888.00 2015-06-13 22:05:34.375 164 12578.10 127.55 54619.93 88888.00 2015-06-13 22:05:34.500 164 12578.10 127.58 54619.90 88888.00 2015-06-13 22:05:34.625 164 12578.20 127.58 54619.90 88888.00 2015-06-13 22:05:34.750 164 12578.25 127.58 54619.90 88888.00 2015-06-13 22:05:34.875 164 12578.30 127.60 54619.93 88888.00 2015-06-13 22:05:35.000 164 12578.33 127.58 54619.90 88888.00 2015-06-13 22:05:35.125 164 12578.27 127.58 54619.88 88888.00 2015-06-13 22:05:35.250 164 12578.27 127.55 54619.88 88888.00 2015-06-13 22:05:35.375 164 12578.38 127.58 54619.90 88888.00 2015-06-13 22:05:35.500 164 12578.38 127.58 54619.88 88888.00 2015-06-13 22:05:35.625 164 12578.35 127.58 54619.88 88888.00 2015-06-13 22:05:35.750 164 12578.33 127.58 54619.88 88888.00 2015-06-13 22:05:35.875 164 12578.27 127.58 54619.85 88888.00 2015-06-13 22:05:36.000 164 12578.30 127.58 54619.85 88888.00 2015-06-13 22:05:36.125 164 12578.35 127.62 54619.90 88888.00 2015-06-13 22:05:36.250 164 12578.38 127.62 54619.93 88888.00 2015-06-13 22:05:36.375 164 12578.38 127.62 54619.93 88888.00 2015-06-13 22:05:36.500 164 12578.30 127.60 54619.90 88888.00 2015-06-13 22:05:36.625 164 12578.25 127.62 54619.88 88888.00 2015-06-13 22:05:36.750 164 12578.33 127.62 54619.88 88888.00 2015-06-13 22:05:36.875 164 12578.38 127.62 54619.88 88888.00 2015-06-13 22:05:37.000 164 12578.33 127.62 54619.85 88888.00 2015-06-13 22:05:37.125 164 12578.23 127.60 54619.88 88888.00 2015-06-13 22:05:37.250 164 12578.23 127.60 54619.88 88888.00 2015-06-13 22:05:37.375 164 12578.27 127.67 54619.90 88888.00 2015-06-13 22:05:37.500 164 12578.23 127.65 54619.88 88888.00 2015-06-13 22:05:37.625 164 12578.23 127.62 54619.90 88888.00 2015-06-13 22:05:37.750 164 12578.27 127.67 54619.90 88888.00 2015-06-13 22:05:37.875 164 12578.23 127.67 54619.88 88888.00 2015-06-13 22:05:38.000 164 12578.20 127.65 54619.85 88888.00 2015-06-13 22:05:38.125 164 12578.23 127.65 54619.88 88888.00 2015-06-13 22:05:38.250 164 12578.20 127.65 54619.90 88888.00 2015-06-13 22:05:38.375 164 12578.25 127.67 54619.88 88888.00 2015-06-13 22:05:38.500 164 12578.30 127.70 54619.90 88888.00 2015-06-13 22:05:38.625 164 12578.25 127.67 54619.90 88888.00 2015-06-13 22:05:38.750 164 12578.20 127.62 54619.90 88888.00 2015-06-13 22:05:38.875 164 12578.25 127.67 54619.88 88888.00 2015-06-13 22:05:39.000 164 12578.25 127.70 54619.88 88888.00 2015-06-13 22:05:39.125 164 12578.30 127.70 54619.90 88888.00 2015-06-13 22:05:39.250 164 12578.27 127.62 54619.90 88888.00 2015-06-13 22:05:39.375 164 12578.27 127.65 54619.88 88888.00 2015-06-13 22:05:39.500 164 12578.30 127.67 54619.88 88888.00 2015-06-13 22:05:39.625 164 12578.30 127.67 54619.88 88888.00 2015-06-13 22:05:39.750 164 12578.30 127.70 54619.88 88888.00 2015-06-13 22:05:39.875 164 12578.30 127.67 54619.88 88888.00 2015-06-13 22:05:40.000 164 12578.27 127.65 54619.85 88888.00 2015-06-13 22:05:40.125 164 12578.30 127.65 54619.85 88888.00 2015-06-13 22:05:40.250 164 12578.33 127.70 54619.90 88888.00 2015-06-13 22:05:40.375 164 12578.40 127.72 54619.90 88888.00 2015-06-13 22:05:40.500 164 12578.38 127.70 54619.88 88888.00 2015-06-13 22:05:40.625 164 12578.35 127.70 54619.85 88888.00 2015-06-13 22:05:40.750 164 12578.33 127.72 54619.88 88888.00 2015-06-13 22:05:40.875 164 12578.33 127.75 54619.88 88888.00 2015-06-13 22:05:41.000 164 12578.35 127.72 54619.85 88888.00 2015-06-13 22:05:41.125 164 12578.35 127.70 54619.88 88888.00 2015-06-13 22:05:41.250 164 12578.33 127.72 54619.90 88888.00 2015-06-13 22:05:41.375 164 12578.35 127.75 54619.90 88888.00 2015-06-13 22:05:41.500 164 12578.33 127.75 54619.82 88888.00 2015-06-13 22:05:41.625 164 12578.30 127.75 54619.82 88888.00 2015-06-13 22:05:41.750 164 12578.30 127.75 54619.85 88888.00 2015-06-13 22:05:41.875 164 12578.27 127.72 54619.82 88888.00 2015-06-13 22:05:42.000 164 12578.23 127.72 54619.82 88888.00 2015-06-13 22:05:42.125 164 12578.25 127.72 54619.82 88888.00 2015-06-13 22:05:42.250 164 12578.25 127.72 54619.82 88888.00 2015-06-13 22:05:42.375 164 12578.30 127.78 54619.82 88888.00 2015-06-13 22:05:42.500 164 12578.27 127.78 54619.82 88888.00 2015-06-13 22:05:42.625 164 12578.27 127.75 54619.82 88888.00 2015-06-13 22:05:42.750 164 12578.25 127.78 54619.82 88888.00 2015-06-13 22:05:42.875 164 12578.27 127.78 54619.85 88888.00 2015-06-13 22:05:43.000 164 12578.23 127.78 54619.82 88888.00 2015-06-13 22:05:43.125 164 12578.17 127.78 54619.85 88888.00 2015-06-13 22:05:43.250 164 12578.08 127.78 54619.85 88888.00 2015-06-13 22:05:43.375 164 12578.12 127.78 54619.85 88888.00 2015-06-13 22:05:43.500 164 12578.12 127.80 54619.85 88888.00 2015-06-13 22:05:43.625 164 12578.15 127.83 54619.85 88888.00 2015-06-13 22:05:43.750 164 12578.20 127.83 54619.82 88888.00 2015-06-13 22:05:43.875 164 12578.25 127.83 54619.82 88888.00 2015-06-13 22:05:44.000 164 12578.30 127.83 54619.85 88888.00 2015-06-13 22:05:44.125 164 12578.27 127.83 54619.85 88888.00 2015-06-13 22:05:44.250 164 12578.17 127.85 54619.88 88888.00 2015-06-13 22:05:44.375 164 12578.17 127.83 54619.82 88888.00 2015-06-13 22:05:44.500 164 12578.17 127.78 54619.80 88888.00 2015-06-13 22:05:44.625 164 12578.17 127.78 54619.82 88888.00 2015-06-13 22:05:44.750 164 12578.23 127.80 54619.82 88888.00 2015-06-13 22:05:44.875 164 12578.20 127.78 54619.82 88888.00 2015-06-13 22:05:45.000 164 12578.15 127.80 54619.82 88888.00 2015-06-13 22:05:45.125 164 12578.12 127.80 54619.88 88888.00 2015-06-13 22:05:45.250 164 12578.15 127.80 54619.85 88888.00 2015-06-13 22:05:45.375 164 12578.20 127.75 54619.82 88888.00 2015-06-13 22:05:45.500 164 12578.17 127.78 54619.82 88888.00 2015-06-13 22:05:45.625 164 12578.20 127.75 54619.80 88888.00 2015-06-13 22:05:45.750 164 12578.17 127.78 54619.82 88888.00 2015-06-13 22:05:45.875 164 12578.23 127.80 54619.85 88888.00 2015-06-13 22:05:46.000 164 12578.25 127.83 54619.85 88888.00 2015-06-13 22:05:46.125 164 12578.23 127.85 54619.88 88888.00 2015-06-13 22:05:46.250 164 12578.20 127.80 54619.90 88888.00 2015-06-13 22:05:46.375 164 12578.25 127.83 54619.90 88888.00 2015-06-13 22:05:46.500 164 12578.27 127.83 54619.85 88888.00 2015-06-13 22:05:46.625 164 12578.27 127.80 54619.82 88888.00 2015-06-13 22:05:46.750 164 12578.25 127.83 54619.82 88888.00 2015-06-13 22:05:46.875 164 12578.23 127.85 54619.88 88888.00 2015-06-13 22:05:47.000 164 12578.25 127.88 54619.85 88888.00 2015-06-13 22:05:47.125 164 12578.25 127.88 54619.88 88888.00 2015-06-13 22:05:47.250 164 12578.12 127.83 54619.85 88888.00 2015-06-13 22:05:47.375 164 12578.12 127.83 54619.85 88888.00 2015-06-13 22:05:47.500 164 12578.10 127.85 54619.85 88888.00 2015-06-13 22:05:47.625 164 12578.12 127.85 54619.88 88888.00 2015-06-13 22:05:47.750 164 12578.12 127.85 54619.88 88888.00 2015-06-13 22:05:47.875 164 12578.10 127.92 54619.85 88888.00 2015-06-13 22:05:48.000 164 12578.10 127.88 54619.85 88888.00 2015-06-13 22:05:48.125 164 12578.12 127.83 54619.85 88888.00 2015-06-13 22:05:48.250 164 12578.12 127.83 54619.90 88888.00 2015-06-13 22:05:48.375 164 12578.20 127.88 54619.90 88888.00 2015-06-13 22:05:48.500 164 12578.12 127.88 54619.93 88888.00 2015-06-13 22:05:48.625 164 12578.08 127.88 54619.88 88888.00 2015-06-13 22:05:48.750 164 12578.10 127.85 54619.90 88888.00 2015-06-13 22:05:48.875 164 12578.12 127.83 54619.88 88888.00 2015-06-13 22:05:49.000 164 12578.12 127.80 54619.85 88888.00 2015-06-13 22:05:49.125 164 12578.05 127.80 54619.85 88888.00 2015-06-13 22:05:49.250 164 12577.92 127.80 54619.88 88888.00 2015-06-13 22:05:49.375 164 12578.05 127.85 54619.90 88888.00 2015-06-13 22:05:49.500 164 12578.10 127.88 54619.88 88888.00 2015-06-13 22:05:49.625 164 12578.10 127.83 54619.85 88888.00 2015-06-13 22:05:49.750 164 12578.10 127.78 54619.80 88888.00 2015-06-13 22:05:49.875 164 12578.12 127.83 54619.80 88888.00 2015-06-13 22:05:50.000 164 12578.10 127.80 54619.80 88888.00 2015-06-13 22:05:50.125 164 12578.08 127.80 54619.82 88888.00 2015-06-13 22:05:50.250 164 12578.05 127.78 54619.80 88888.00 2015-06-13 22:05:50.375 164 12578.02 127.83 54619.78 88888.00 2015-06-13 22:05:50.500 164 12578.00 127.85 54619.82 88888.00 2015-06-13 22:05:50.625 164 12578.05 127.88 54619.88 88888.00 2015-06-13 22:05:50.750 164 12578.00 127.88 54619.85 88888.00 2015-06-13 22:05:50.875 164 12577.95 127.83 54619.85 88888.00 2015-06-13 22:05:51.000 164 12577.95 127.83 54619.88 88888.00 2015-06-13 22:05:51.125 164 12577.98 127.85 54619.88 88888.00 2015-06-13 22:05:51.250 164 12577.98 127.83 54619.88 88888.00 2015-06-13 22:05:51.375 164 12578.05 127.83 54619.88 88888.00 2015-06-13 22:05:51.500 164 12578.05 127.83 54619.85 88888.00 2015-06-13 22:05:51.625 164 12578.08 127.83 54619.85 88888.00 2015-06-13 22:05:51.750 164 12578.02 127.78 54619.85 88888.00 2015-06-13 22:05:51.875 164 12578.05 127.78 54619.85 88888.00 2015-06-13 22:05:52.000 164 12578.12 127.80 54619.88 88888.00 2015-06-13 22:05:52.125 164 12578.08 127.80 54619.88 88888.00 2015-06-13 22:05:52.250 164 12578.00 127.80 54619.85 88888.00 2015-06-13 22:05:52.375 164 12578.02 127.80 54619.82 88888.00 2015-06-13 22:05:52.500 164 12578.08 127.80 54619.82 88888.00 2015-06-13 22:05:52.625 164 12578.10 127.80 54619.85 88888.00 2015-06-13 22:05:52.750 164 12578.08 127.80 54619.88 88888.00 2015-06-13 22:05:52.875 164 12578.15 127.85 54619.88 88888.00 2015-06-13 22:05:53.000 164 12578.12 127.85 54619.88 88888.00 2015-06-13 22:05:53.125 164 12578.12 127.83 54619.88 88888.00 2015-06-13 22:05:53.250 164 12578.08 127.78 54619.82 88888.00 2015-06-13 22:05:53.375 164 12578.10 127.78 54619.82 88888.00 2015-06-13 22:05:53.500 164 12578.10 127.80 54619.88 88888.00 2015-06-13 22:05:53.625 164 12578.10 127.75 54619.88 88888.00 2015-06-13 22:05:53.750 164 12578.05 127.75 54619.85 88888.00 2015-06-13 22:05:53.875 164 12578.05 127.78 54619.85 88888.00 2015-06-13 22:05:54.000 164 12578.05 127.78 54619.85 88888.00 2015-06-13 22:05:54.125 164 12578.00 127.75 54619.85 88888.00 2015-06-13 22:05:54.250 164 12577.98 127.75 54619.82 88888.00 2015-06-13 22:05:54.375 164 12578.05 127.72 54619.85 88888.00 2015-06-13 22:05:54.500 164 12578.08 127.75 54619.88 88888.00 2015-06-13 22:05:54.625 164 12578.08 127.78 54619.88 88888.00 2015-06-13 22:05:54.750 164 12578.08 127.78 54619.90 88888.00 2015-06-13 22:05:54.875 164 12578.17 127.78 54619.90 88888.00 2015-06-13 22:05:55.000 164 12578.15 127.75 54619.85 88888.00 2015-06-13 22:05:55.125 164 12578.10 127.72 54619.85 88888.00 2015-06-13 22:05:55.250 164 12578.02 127.70 54619.85 88888.00 2015-06-13 22:05:55.375 164 12578.02 127.72 54619.85 88888.00 2015-06-13 22:05:55.500 164 12578.05 127.75 54619.85 88888.00 2015-06-13 22:05:55.625 164 12578.05 127.78 54619.82 88888.00 2015-06-13 22:05:55.750 164 12578.02 127.75 54619.82 88888.00 2015-06-13 22:05:55.875 164 12578.00 127.72 54619.85 88888.00 2015-06-13 22:05:56.000 164 12577.98 127.72 54619.85 88888.00 2015-06-13 22:05:56.125 164 12577.92 127.75 54619.82 88888.00 2015-06-13 22:05:56.250 164 12577.95 127.70 54619.82 88888.00 2015-06-13 22:05:56.375 164 12578.00 127.70 54619.82 88888.00 2015-06-13 22:05:56.500 164 12578.00 127.70 54619.82 88888.00 2015-06-13 22:05:56.625 164 12578.05 127.72 54619.82 88888.00 2015-06-13 22:05:56.750 164 12578.05 127.70 54619.85 88888.00 2015-06-13 22:05:56.875 164 12578.05 127.70 54619.85 88888.00 2015-06-13 22:05:57.000 164 12578.08 127.72 54619.82 88888.00 2015-06-13 22:05:57.125 164 12578.08 127.75 54619.88 88888.00 2015-06-13 22:05:57.250 164 12578.05 127.72 54619.88 88888.00 2015-06-13 22:05:57.375 164 12578.10 127.72 54619.88 88888.00 2015-06-13 22:05:57.500 164 12578.02 127.70 54619.85 88888.00 2015-06-13 22:05:57.625 164 12577.98 127.67 54619.85 88888.00 2015-06-13 22:05:57.750 164 12577.98 127.67 54619.85 88888.00 2015-06-13 22:05:57.875 164 12578.02 127.70 54619.82 88888.00 2015-06-13 22:05:58.000 164 12578.05 127.70 54619.82 88888.00 2015-06-13 22:05:58.125 164 12578.00 127.70 54619.82 88888.00 2015-06-13 22:05:58.250 164 12577.95 127.70 54619.85 88888.00 2015-06-13 22:05:58.375 164 12577.95 127.72 54619.85 88888.00 2015-06-13 22:05:58.500 164 12577.92 127.70 54619.82 88888.00 2015-06-13 22:05:58.625 164 12578.00 127.67 54619.82 88888.00 2015-06-13 22:05:58.750 164 12578.05 127.65 54619.85 88888.00 2015-06-13 22:05:58.875 164 12578.12 127.67 54619.85 88888.00 2015-06-13 22:05:59.000 164 12578.08 127.65 54619.82 88888.00 2015-06-13 22:05:59.125 164 12578.00 127.62 54619.80 88888.00 2015-06-13 22:05:59.250 164 12578.00 127.67 54619.88 88888.00 2015-06-13 22:05:59.375 164 12578.05 127.72 54619.90 88888.00 2015-06-13 22:05:59.500 164 12578.05 127.72 54619.88 88888.00 2015-06-13 22:05:59.625 164 12578.08 127.67 54619.85 88888.00 2015-06-13 22:05:59.750 164 12578.08 127.65 54619.82 88888.00 2015-06-13 22:05:59.875 164 12578.08 127.67 54619.85 88888.00 2015-06-13 22:06:00.000 164 12578.02 127.70 54619.80 88888.00 2015-06-13 22:06:00.125 164 12578.02 127.67 54619.82 88888.00 2015-06-13 22:06:00.250 164 12578.02 127.70 54619.82 88888.00 2015-06-13 22:06:00.375 164 12578.05 127.72 54619.88 88888.00 2015-06-13 22:06:00.500 164 12578.08 127.70 54619.85 88888.00 2015-06-13 22:06:00.625 164 12578.02 127.70 54619.82 88888.00 2015-06-13 22:06:00.750 164 12578.00 127.70 54619.85 88888.00 2015-06-13 22:06:00.875 164 12578.00 127.72 54619.85 88888.00 2015-06-13 22:06:01.000 164 12578.08 127.67 54619.82 88888.00 2015-06-13 22:06:01.125 164 12578.10 127.67 54619.85 88888.00 2015-06-13 22:06:01.250 164 12578.05 127.70 54619.88 88888.00 2015-06-13 22:06:01.375 164 12578.08 127.70 54619.88 88888.00 2015-06-13 22:06:01.500 164 12578.08 127.70 54619.85 88888.00 2015-06-13 22:06:01.625 164 12578.08 127.67 54619.82 88888.00 2015-06-13 22:06:01.750 164 12578.05 127.70 54619.85 88888.00 2015-06-13 22:06:01.875 164 12578.05 127.67 54619.85 88888.00 2015-06-13 22:06:02.000 164 12578.02 127.65 54619.82 88888.00 2015-06-13 22:06:02.125 164 12578.02 127.65 54619.85 88888.00 2015-06-13 22:06:02.250 164 12578.05 127.65 54619.85 88888.00 2015-06-13 22:06:02.375 164 12578.02 127.67 54619.82 88888.00 2015-06-13 22:06:02.500 164 12577.98 127.67 54619.85 88888.00 2015-06-13 22:06:02.625 164 12578.00 127.65 54619.88 88888.00 2015-06-13 22:06:02.750 164 12577.98 127.67 54619.88 88888.00 2015-06-13 22:06:02.875 164 12578.05 127.67 54619.88 88888.00 2015-06-13 22:06:03.000 164 12578.10 127.70 54619.85 88888.00 2015-06-13 22:06:03.125 164 12578.02 127.67 54619.85 88888.00 2015-06-13 22:06:03.250 164 12577.88 127.65 54619.85 88888.00 2015-06-13 22:06:03.375 164 12577.92 127.65 54619.88 88888.00 2015-06-13 22:06:03.500 164 12577.92 127.67 54619.88 88888.00 2015-06-13 22:06:03.625 164 12577.98 127.67 54619.88 88888.00 2015-06-13 22:06:03.750 164 12577.95 127.67 54619.85 88888.00 2015-06-13 22:06:03.875 164 12577.90 127.67 54619.85 88888.00 2015-06-13 22:06:04.000 164 12577.83 127.67 54619.85 88888.00 2015-06-13 22:06:04.125 164 12577.85 127.65 54619.85 88888.00 2015-06-13 22:06:04.250 164 12577.88 127.65 54619.88 88888.00 2015-06-13 22:06:04.375 164 12577.95 127.67 54619.90 88888.00 2015-06-13 22:06:04.500 164 12577.90 127.67 54619.85 88888.00 2015-06-13 22:06:04.625 164 12577.85 127.67 54619.85 88888.00 2015-06-13 22:06:04.750 164 12577.85 127.67 54619.85 88888.00 2015-06-13 22:06:04.875 164 12577.83 127.67 54619.85 88888.00 2015-06-13 22:06:05.000 164 12577.88 127.67 54619.85 88888.00 2015-06-13 22:06:05.125 164 12577.77 127.65 54619.85 88888.00 2015-06-13 22:06:05.250 164 12577.75 127.62 54619.88 88888.00 2015-06-13 22:06:05.375 164 12577.83 127.67 54619.85 88888.00 2015-06-13 22:06:05.500 164 12577.83 127.70 54619.88 88888.00 2015-06-13 22:06:05.625 164 12577.77 127.70 54619.85 88888.00 2015-06-13 22:06:05.750 164 12577.75 127.65 54619.88 88888.00 2015-06-13 22:06:05.875 164 12577.80 127.60 54619.85 88888.00 2015-06-13 22:06:06.000 164 12577.88 127.67 54619.82 88888.00 2015-06-13 22:06:06.125 164 12577.83 127.62 54619.85 88888.00 2015-06-13 22:06:06.250 164 12577.77 127.65 54619.88 88888.00 2015-06-13 22:06:06.375 164 12577.77 127.65 54619.88 88888.00 2015-06-13 22:06:06.500 164 12577.80 127.65 54619.88 88888.00 2015-06-13 22:06:06.625 164 12577.80 127.67 54619.88 88888.00 2015-06-13 22:06:06.750 164 12577.80 127.67 54619.88 88888.00 2015-06-13 22:06:06.875 164 12577.83 127.70 54619.88 88888.00 2015-06-13 22:06:07.000 164 12577.85 127.70 54619.88 88888.00 2015-06-13 22:06:07.125 164 12577.83 127.72 54619.90 88888.00 2015-06-13 22:06:07.250 164 12577.75 127.65 54619.85 88888.00 2015-06-13 22:06:07.375 164 12577.75 127.65 54619.80 88888.00 2015-06-13 22:06:07.500 164 12577.77 127.67 54619.88 88888.00 2015-06-13 22:06:07.625 164 12577.77 127.67 54619.85 88888.00 2015-06-13 22:06:07.750 164 12577.75 127.70 54619.88 88888.00 2015-06-13 22:06:07.875 164 12577.80 127.72 54619.88 88888.00 2015-06-13 22:06:08.000 164 12577.80 127.70 54619.85 88888.00 2015-06-13 22:06:08.125 164 12577.80 127.67 54619.82 88888.00 2015-06-13 22:06:08.250 164 12577.77 127.67 54619.85 88888.00 2015-06-13 22:06:08.375 164 12577.80 127.70 54619.88 88888.00 2015-06-13 22:06:08.500 164 12577.80 127.72 54619.90 88888.00 2015-06-13 22:06:08.625 164 12577.80 127.70 54619.90 88888.00 2015-06-13 22:06:08.750 164 12577.77 127.65 54619.90 88888.00 2015-06-13 22:06:08.875 164 12577.77 127.67 54619.90 88888.00 2015-06-13 22:06:09.000 164 12577.75 127.65 54619.88 88888.00 2015-06-13 22:06:09.125 164 12577.73 127.62 54619.88 88888.00 2015-06-13 22:06:09.250 164 12577.73 127.65 54619.90 88888.00 2015-06-13 22:06:09.375 164 12577.77 127.65 54619.90 88888.00 2015-06-13 22:06:09.500 164 12577.80 127.65 54619.88 88888.00 2015-06-13 22:06:09.625 164 12577.77 127.65 54619.88 88888.00 2015-06-13 22:06:09.750 164 12577.75 127.65 54619.90 88888.00 2015-06-13 22:06:09.875 164 12577.70 127.65 54619.85 88888.00 2015-06-13 22:06:10.000 164 12577.70 127.62 54619.85 88888.00 2015-06-13 22:06:10.125 164 12577.73 127.60 54619.88 88888.00 2015-06-13 22:06:10.250 164 12577.67 127.62 54619.88 88888.00 2015-06-13 22:06:10.375 164 12577.73 127.67 54619.88 88888.00 2015-06-13 22:06:10.500 164 12577.70 127.65 54619.85 88888.00 2015-06-13 22:06:10.625 164 12577.65 127.65 54619.85 88888.00 2015-06-13 22:06:10.750 164 12577.65 127.65 54619.88 88888.00 2015-06-13 22:06:10.875 164 12577.67 127.65 54619.88 88888.00 2015-06-13 22:06:11.000 164 12577.62 127.65 54619.88 88888.00 2015-06-13 22:06:11.125 164 12577.67 127.65 54619.90 88888.00 2015-06-13 22:06:11.250 164 12577.62 127.62 54619.88 88888.00 2015-06-13 22:06:11.375 164 12577.62 127.65 54619.88 88888.00 2015-06-13 22:06:11.500 164 12577.65 127.60 54619.85 88888.00 2015-06-13 22:06:11.625 164 12577.70 127.65 54619.88 88888.00 2015-06-13 22:06:11.750 164 12577.75 127.65 54619.85 88888.00 2015-06-13 22:06:11.875 164 12577.70 127.62 54619.85 88888.00 2015-06-13 22:06:12.000 164 12577.67 127.60 54619.85 88888.00 2015-06-13 22:06:12.125 164 12577.67 127.62 54619.90 88888.00 2015-06-13 22:06:12.250 164 12577.60 127.62 54619.90 88888.00 2015-06-13 22:06:12.375 164 12577.65 127.62 54619.88 88888.00 2015-06-13 22:06:12.500 164 12577.65 127.58 54619.90 88888.00 2015-06-13 22:06:12.625 164 12577.65 127.58 54619.93 88888.00 2015-06-13 22:06:12.750 164 12577.67 127.60 54619.90 88888.00 2015-06-13 22:06:12.875 164 12577.70 127.60 54619.90 88888.00 2015-06-13 22:06:13.000 164 12577.70 127.60 54619.88 88888.00 2015-06-13 22:06:13.125 164 12577.70 127.55 54619.90 88888.00 2015-06-13 22:06:13.250 164 12577.65 127.55 54619.90 88888.00 2015-06-13 22:06:13.375 164 12577.65 127.58 54619.90 88888.00 2015-06-13 22:06:13.500 164 12577.73 127.58 54619.90 88888.00 2015-06-13 22:06:13.625 164 12577.73 127.58 54619.90 88888.00 2015-06-13 22:06:13.750 164 12577.75 127.58 54619.90 88888.00 2015-06-13 22:06:13.875 164 12577.75 127.58 54619.88 88888.00 2015-06-13 22:06:14.000 164 12577.73 127.58 54619.88 88888.00 2015-06-13 22:06:14.125 164 12577.70 127.55 54619.88 88888.00 2015-06-13 22:06:14.250 164 12577.70 127.58 54619.90 88888.00 2015-06-13 22:06:14.375 164 12577.75 127.58 54619.90 88888.00 2015-06-13 22:06:14.500 164 12577.73 127.55 54619.88 88888.00 2015-06-13 22:06:14.625 164 12577.67 127.53 54619.82 88888.00 2015-06-13 22:06:14.750 164 12577.67 127.50 54619.82 88888.00 2015-06-13 22:06:14.875 164 12577.67 127.53 54619.85 88888.00 2015-06-13 22:06:15.000 164 12577.70 127.53 54619.88 88888.00 2015-06-13 22:06:15.125 164 12577.73 127.53 54619.93 88888.00 2015-06-13 22:06:15.250 164 12577.70 127.50 54619.90 88888.00 2015-06-13 22:06:15.375 164 12577.70 127.50 54619.90 88888.00 2015-06-13 22:06:15.500 164 12577.70 127.50 54619.90 88888.00 2015-06-13 22:06:15.625 164 12577.70 127.47 54619.90 88888.00 2015-06-13 22:06:15.750 164 12577.67 127.47 54619.93 88888.00 2015-06-13 22:06:15.875 164 12577.65 127.53 54619.90 88888.00 2015-06-13 22:06:16.000 164 12577.70 127.50 54619.90 88888.00 2015-06-13 22:06:16.125 164 12577.75 127.45 54619.90 88888.00 2015-06-13 22:06:16.250 164 12577.65 127.42 54619.88 88888.00 2015-06-13 22:06:16.375 164 12577.67 127.42 54619.90 88888.00 2015-06-13 22:06:16.500 164 12577.70 127.45 54619.90 88888.00 2015-06-13 22:06:16.625 164 12577.77 127.58 54619.95 88888.00 2015-06-13 22:06:16.750 164 12577.85 127.55 54619.93 88888.00 2015-06-13 22:06:16.875 164 12577.75 127.47 54619.85 88888.00 2015-06-13 22:06:17.000 164 12577.67 127.40 54619.82 88888.00 2015-06-13 22:06:17.125 164 12577.70 127.45 54619.88 88888.00 2015-06-13 22:06:17.250 164 12577.67 127.42 54619.90 88888.00 2015-06-13 22:06:17.375 164 12577.65 127.45 54619.88 88888.00 2015-06-13 22:06:17.500 164 12577.60 127.45 54619.88 88888.00 2015-06-13 22:06:17.625 164 12577.67 127.50 54619.90 88888.00 2015-06-13 22:06:17.750 164 12577.73 127.47 54619.88 88888.00 2015-06-13 22:06:17.875 164 12577.67 127.40 54619.88 88888.00 2015-06-13 22:06:18.000 164 12577.67 127.40 54619.88 88888.00 2015-06-13 22:06:18.125 164 12577.67 127.45 54619.90 88888.00 2015-06-13 22:06:18.250 164 12577.62 127.42 54619.88 88888.00 2015-06-13 22:06:18.375 164 12577.70 127.47 54619.88 88888.00 2015-06-13 22:06:18.500 164 12577.75 127.45 54619.85 88888.00 2015-06-13 22:06:18.625 164 12577.73 127.42 54619.85 88888.00 2015-06-13 22:06:18.750 164 12577.65 127.40 54619.88 88888.00 2015-06-13 22:06:18.875 164 12577.65 127.42 54619.90 88888.00 2015-06-13 22:06:19.000 164 12577.65 127.42 54619.85 88888.00 2015-06-13 22:06:19.125 164 12577.67 127.42 54619.85 88888.00 2015-06-13 22:06:19.250 164 12577.67 127.40 54619.85 88888.00 2015-06-13 22:06:19.375 164 12577.65 127.40 54619.85 88888.00 2015-06-13 22:06:19.500 164 12577.65 127.40 54619.90 88888.00 2015-06-13 22:06:19.625 164 12577.67 127.42 54619.90 88888.00 2015-06-13 22:06:19.750 164 12577.70 127.40 54619.88 88888.00 2015-06-13 22:06:19.875 164 12577.67 127.42 54619.85 88888.00 2015-06-13 22:06:20.000 164 12577.70 127.40 54619.88 88888.00 2015-06-13 22:06:20.125 164 12577.70 127.38 54619.88 88888.00 2015-06-13 22:06:20.250 164 12577.62 127.33 54619.90 88888.00 2015-06-13 22:06:20.375 164 12577.67 127.38 54619.88 88888.00 2015-06-13 22:06:20.500 164 12577.65 127.40 54619.93 88888.00 2015-06-13 22:06:20.625 164 12577.62 127.38 54619.90 88888.00 2015-06-13 22:06:20.750 164 12577.62 127.35 54619.88 88888.00 2015-06-13 22:06:20.875 164 12577.60 127.38 54619.88 88888.00 2015-06-13 22:06:21.000 164 12577.62 127.40 54619.88 88888.00 2015-06-13 22:06:21.125 164 12577.62 127.42 54619.88 88888.00 2015-06-13 22:06:21.250 164 12577.58 127.38 54619.88 88888.00 2015-06-13 22:06:21.375 164 12577.65 127.40 54619.90 88888.00 2015-06-13 22:06:21.500 164 12577.62 127.42 54619.88 88888.00 2015-06-13 22:06:21.625 164 12577.62 127.40 54619.85 88888.00 2015-06-13 22:06:21.750 164 12577.60 127.38 54619.85 88888.00 2015-06-13 22:06:21.875 164 12577.58 127.40 54619.88 88888.00 2015-06-13 22:06:22.000 164 12577.58 127.40 54619.88 88888.00 2015-06-13 22:06:22.125 164 12577.58 127.38 54619.88 88888.00 2015-06-13 22:06:22.250 164 12577.58 127.38 54619.88 88888.00 2015-06-13 22:06:22.375 164 12577.55 127.40 54619.82 88888.00 2015-06-13 22:06:22.500 164 12577.55 127.40 54619.85 88888.00 2015-06-13 22:06:22.625 164 12577.55 127.40 54619.88 88888.00 2015-06-13 22:06:22.750 164 12577.60 127.35 54619.88 88888.00 2015-06-13 22:06:22.875 164 12577.65 127.38 54619.88 88888.00 2015-06-13 22:06:23.000 164 12577.65 127.40 54619.88 88888.00 2015-06-13 22:06:23.125 164 12577.65 127.40 54619.90 88888.00 2015-06-13 22:06:23.250 164 12577.55 127.38 54619.90 88888.00 2015-06-13 22:06:23.375 164 12577.50 127.40 54619.85 88888.00 2015-06-13 22:06:23.500 164 12577.52 127.35 54619.82 88888.00 2015-06-13 22:06:23.625 164 12577.60 127.40 54619.88 88888.00 2015-06-13 22:06:23.750 164 12577.55 127.38 54619.88 88888.00 2015-06-13 22:06:23.875 164 12577.52 127.40 54619.85 88888.00 2015-06-13 22:06:24.000 164 12577.55 127.40 54619.85 88888.00 2015-06-13 22:06:24.125 164 12577.50 127.38 54619.88 88888.00 2015-06-13 22:06:24.250 164 12577.48 127.35 54619.88 88888.00 2015-06-13 22:06:24.375 164 12577.55 127.33 54619.88 88888.00 2015-06-13 22:06:24.500 164 12577.58 127.33 54619.85 88888.00 2015-06-13 22:06:24.625 164 12577.58 127.35 54619.88 88888.00 2015-06-13 22:06:24.750 164 12577.52 127.35 54619.85 88888.00 2015-06-13 22:06:24.875 164 12577.52 127.38 54619.88 88888.00 2015-06-13 22:06:25.000 164 12577.60 127.40 54619.90 88888.00 2015-06-13 22:06:25.125 164 12577.58 127.38 54619.88 88888.00 2015-06-13 22:06:25.250 164 12577.55 127.38 54619.88 88888.00 2015-06-13 22:06:25.375 164 12577.58 127.38 54619.90 88888.00 2015-06-13 22:06:25.500 164 12577.55 127.38 54619.88 88888.00 2015-06-13 22:06:25.625 164 12577.50 127.35 54619.85 88888.00 2015-06-13 22:06:25.750 164 12577.55 127.40 54619.88 88888.00 2015-06-13 22:06:25.875 164 12577.58 127.42 54619.88 88888.00 2015-06-13 22:06:26.000 164 12577.55 127.38 54619.88 88888.00 2015-06-13 22:06:26.125 164 12577.58 127.35 54619.85 88888.00 2015-06-13 22:06:26.250 164 12577.62 127.30 54619.90 88888.00 2015-06-13 22:06:26.375 164 12577.65 127.35 54619.90 88888.00 2015-06-13 22:06:26.500 164 12577.55 127.38 54619.90 88888.00 2015-06-13 22:06:26.625 164 12577.50 127.38 54619.90 88888.00 2015-06-13 22:06:26.750 164 12577.48 127.35 54619.90 88888.00 2015-06-13 22:06:26.875 164 12577.42 127.35 54619.90 88888.00 2015-06-13 22:06:27.000 164 12577.52 127.40 54619.93 88888.00 2015-06-13 22:06:27.125 164 12577.60 127.42 54619.93 88888.00 2015-06-13 22:06:27.250 164 12577.55 127.40 54619.93 88888.00 2015-06-13 22:06:27.375 164 12577.52 127.42 54619.90 88888.00 2015-06-13 22:06:27.500 164 12577.50 127.42 54619.93 88888.00 2015-06-13 22:06:27.625 164 12577.50 127.47 54619.95 88888.00 2015-06-13 22:06:27.750 164 12577.50 127.42 54619.93 88888.00 2015-06-13 22:06:27.875 164 12577.52 127.42 54619.90 88888.00 2015-06-13 22:06:28.000 164 12577.50 127.40 54619.88 88888.00 2015-06-13 22:06:28.125 164 12577.40 127.40 54619.88 88888.00 2015-06-13 22:06:28.250 164 12577.30 127.40 54619.88 88888.00 2015-06-13 22:06:28.375 164 12577.35 127.45 54619.93 88888.00 2015-06-13 22:06:28.500 164 12577.38 127.47 54619.93 88888.00 2015-06-13 22:06:28.625 164 12577.35 127.47 54619.93 88888.00 2015-06-13 22:06:28.750 164 12577.30 127.47 54619.93 88888.00 2015-06-13 22:06:28.875 164 12577.27 127.42 54619.93 88888.00 2015-06-13 22:06:29.000 164 12577.30 127.42 54619.88 88888.00 2015-06-13 22:06:29.125 164 12577.30 127.42 54619.88 88888.00 2015-06-13 22:06:29.250 164 12577.27 127.45 54619.90 88888.00 2015-06-13 22:06:29.375 164 12577.33 127.50 54619.93 88888.00 2015-06-13 22:06:29.500 164 12577.35 127.50 54619.93 88888.00 2015-06-13 22:06:29.625 164 12577.30 127.50 54619.90 88888.00 2015-06-13 22:06:29.750 164 12577.27 127.50 54619.90 88888.00 2015-06-13 22:06:29.875 164 12577.30 127.47 54619.90 88888.00 2015-06-13 22:06:30.000 164 12577.33 127.47 54619.88 88888.00 2015-06-13 22:06:30.125 164 12577.27 127.45 54619.88 88888.00 2015-06-13 22:06:30.250 164 12577.27 127.45 54619.88 88888.00 2015-06-13 22:06:30.375 164 12577.40 127.47 54619.88 88888.00 2015-06-13 22:06:30.500 164 12577.35 127.47 54619.93 88888.00 2015-06-13 22:06:30.625 164 12577.33 127.47 54619.88 88888.00 2015-06-13 22:06:30.750 164 12577.30 127.47 54619.88 88888.00 2015-06-13 22:06:30.875 164 12577.25 127.47 54619.90 88888.00 2015-06-13 22:06:31.000 164 12577.30 127.47 54619.88 88888.00 2015-06-13 22:06:31.125 164 12577.33 127.45 54619.93 88888.00 2015-06-13 22:06:31.250 164 12577.20 127.42 54619.90 88888.00 2015-06-13 22:06:31.375 164 12577.23 127.45 54619.93 88888.00 2015-06-13 22:06:31.500 164 12577.27 127.47 54619.90 88888.00 2015-06-13 22:06:31.625 164 12577.23 127.47 54619.90 88888.00 2015-06-13 22:06:31.750 164 12577.20 127.45 54619.90 88888.00 2015-06-13 22:06:31.875 164 12577.12 127.45 54619.88 88888.00 2015-06-13 22:06:32.000 164 12577.10 127.47 54619.88 88888.00 2015-06-13 22:06:32.125 164 12577.10 127.47 54619.93 88888.00 2015-06-13 22:06:32.250 164 12577.17 127.47 54619.93 88888.00 2015-06-13 22:06:32.375 164 12577.23 127.47 54619.93 88888.00 2015-06-13 22:06:32.500 164 12577.23 127.45 54619.90 88888.00 2015-06-13 22:06:32.625 164 12577.15 127.40 54619.90 88888.00 2015-06-13 22:06:32.750 164 12577.15 127.42 54619.88 88888.00 2015-06-13 22:06:32.875 164 12577.17 127.50 54619.88 88888.00 2015-06-13 22:06:33.000 164 12577.20 127.50 54619.90 88888.00 2015-06-13 22:06:33.125 164 12577.20 127.47 54619.90 88888.00 2015-06-13 22:06:33.250 164 12577.17 127.47 54619.90 88888.00 2015-06-13 22:06:33.375 164 12577.17 127.47 54619.90 88888.00 2015-06-13 22:06:33.500 164 12577.10 127.47 54619.93 88888.00 2015-06-13 22:06:33.625 164 12577.08 127.50 54619.93 88888.00 2015-06-13 22:06:33.750 164 12577.12 127.50 54619.90 88888.00 2015-06-13 22:06:33.875 164 12577.08 127.47 54619.93 88888.00 2015-06-13 22:06:34.000 164 12577.12 127.47 54619.90 88888.00 2015-06-13 22:06:34.125 164 12577.10 127.47 54619.90 88888.00 2015-06-13 22:06:34.250 164 12577.10 127.47 54619.93 88888.00 2015-06-13 22:06:34.375 164 12577.12 127.47 54619.90 88888.00 2015-06-13 22:06:34.500 164 12577.08 127.50 54619.90 88888.00 2015-06-13 22:06:34.625 164 12577.02 127.47 54619.90 88888.00 2015-06-13 22:06:34.750 164 12577.05 127.45 54619.88 88888.00 2015-06-13 22:06:34.875 164 12577.17 127.45 54619.88 88888.00 2015-06-13 22:06:35.000 164 12577.12 127.40 54619.88 88888.00 2015-06-13 22:06:35.125 164 12577.12 127.42 54619.88 88888.00 2015-06-13 22:06:35.250 164 12577.10 127.42 54619.90 88888.00 2015-06-13 22:06:35.375 164 12577.12 127.45 54619.88 88888.00 2015-06-13 22:06:35.500 164 12577.05 127.47 54619.90 88888.00 2015-06-13 22:06:35.625 164 12577.05 127.45 54619.90 88888.00 2015-06-13 22:06:35.750 164 12577.10 127.45 54619.90 88888.00 2015-06-13 22:06:35.875 164 12577.10 127.45 54619.90 88888.00 2015-06-13 22:06:36.000 164 12577.15 127.40 54619.90 88888.00 2015-06-13 22:06:36.125 164 12577.10 127.40 54619.88 88888.00 2015-06-13 22:06:36.250 164 12577.08 127.42 54619.90 88888.00 2015-06-13 22:06:36.375 164 12577.12 127.45 54619.90 88888.00 2015-06-13 22:06:36.500 164 12577.12 127.45 54619.90 88888.00 2015-06-13 22:06:36.625 164 12577.10 127.42 54619.90 88888.00 2015-06-13 22:06:36.750 164 12577.12 127.42 54619.88 88888.00 2015-06-13 22:06:36.875 164 12577.12 127.42 54619.90 88888.00 2015-06-13 22:06:37.000 164 12577.08 127.40 54619.88 88888.00 2015-06-13 22:06:37.125 164 12577.10 127.40 54619.88 88888.00 2015-06-13 22:06:37.250 164 12577.12 127.38 54619.88 88888.00 2015-06-13 22:06:37.375 164 12577.12 127.38 54619.88 88888.00 2015-06-13 22:06:37.500 164 12577.10 127.38 54619.88 88888.00 2015-06-13 22:06:37.625 164 12577.08 127.35 54619.90 88888.00 2015-06-13 22:06:37.750 164 12577.12 127.38 54619.88 88888.00 2015-06-13 22:06:37.875 164 12577.17 127.40 54619.88 88888.00 2015-06-13 22:06:38.000 164 12577.12 127.40 54619.88 88888.00 2015-06-13 22:06:38.125 164 12577.08 127.40 54619.90 88888.00 2015-06-13 22:06:38.250 164 12577.05 127.38 54619.90 88888.00 2015-06-13 22:06:38.375 164 12577.02 127.38 54619.90 88888.00 2015-06-13 22:06:38.500 164 12577.02 127.33 54619.90 88888.00 2015-06-13 22:06:38.625 164 12577.05 127.33 54619.90 88888.00 2015-06-13 22:06:38.750 164 12577.08 127.35 54619.90 88888.00 2015-06-13 22:06:38.875 164 12577.10 127.35 54619.90 88888.00 2015-06-13 22:06:39.000 164 12577.12 127.33 54619.88 88888.00 2015-06-13 22:06:39.125 164 12577.15 127.28 54619.88 88888.00 2015-06-13 22:06:39.250 164 12577.12 127.33 54619.90 88888.00 2015-06-13 22:06:39.375 164 12577.15 127.33 54619.90 88888.00 2015-06-13 22:06:39.500 164 12577.12 127.30 54619.88 88888.00 2015-06-13 22:06:39.625 164 12577.08 127.28 54619.88 88888.00 2015-06-13 22:06:39.750 164 12577.12 127.30 54619.88 88888.00 2015-06-13 22:06:39.875 164 12577.15 127.30 54619.88 88888.00 2015-06-13 22:06:40.000 164 12577.12 127.28 54619.88 88888.00 2015-06-13 22:06:40.125 164 12577.20 127.30 54619.90 88888.00 2015-06-13 22:06:40.250 164 12577.20 127.28 54619.90 88888.00 2015-06-13 22:06:40.375 164 12577.12 127.25 54619.88 88888.00 2015-06-13 22:06:40.500 164 12577.02 127.25 54619.88 88888.00 2015-06-13 22:06:40.625 164 12577.00 127.25 54619.88 88888.00 2015-06-13 22:06:40.750 164 12577.05 127.22 54619.90 88888.00 2015-06-13 22:06:40.875 164 12577.12 127.25 54619.88 88888.00 2015-06-13 22:06:41.000 164 12577.15 127.25 54619.88 88888.00 2015-06-13 22:06:41.125 164 12577.08 127.28 54619.90 88888.00 2015-06-13 22:06:41.250 164 12577.08 127.28 54619.88 88888.00 2015-06-13 22:06:41.375 164 12577.25 127.25 54619.90 88888.00 2015-06-13 22:06:41.500 164 12577.25 127.28 54619.90 88888.00 2015-06-13 22:06:41.625 164 12577.20 127.25 54619.90 88888.00 2015-06-13 22:06:41.750 164 12577.17 127.25 54619.90 88888.00 2015-06-13 22:06:41.875 164 12577.15 127.22 54619.90 88888.00 2015-06-13 22:06:42.000 164 12577.10 127.28 54619.90 88888.00 2015-06-13 22:06:42.125 164 12577.08 127.28 54619.90 88888.00 2015-06-13 22:06:42.250 164 12577.05 127.22 54619.88 88888.00 2015-06-13 22:06:42.375 164 12577.12 127.25 54619.85 88888.00 2015-06-13 22:06:42.500 164 12577.10 127.22 54619.88 88888.00 2015-06-13 22:06:42.625 164 12577.12 127.20 54619.85 88888.00 2015-06-13 22:06:42.750 164 12577.12 127.20 54619.88 88888.00 2015-06-13 22:06:42.875 164 12577.02 127.20 54619.90 88888.00 2015-06-13 22:06:43.000 164 12576.98 127.17 54619.88 88888.00 2015-06-13 22:06:43.125 164 12577.05 127.17 54619.85 88888.00 2015-06-13 22:06:43.250 164 12577.12 127.15 54619.88 88888.00 2015-06-13 22:06:43.375 164 12577.12 127.15 54619.90 88888.00 2015-06-13 22:06:43.500 164 12577.12 127.17 54619.90 88888.00 2015-06-13 22:06:43.625 164 12577.10 127.17 54619.85 88888.00 2015-06-13 22:06:43.750 164 12577.10 127.17 54619.85 88888.00 2015-06-13 22:06:43.875 164 12577.05 127.17 54619.88 88888.00 2015-06-13 22:06:44.000 164 12577.05 127.17 54619.88 88888.00 2015-06-13 22:06:44.125 164 12577.08 127.20 54619.88 88888.00 2015-06-13 22:06:44.250 164 12577.00 127.17 54619.90 88888.00 2015-06-13 22:06:44.375 164 12577.02 127.20 54619.90 88888.00 2015-06-13 22:06:44.500 164 12577.05 127.20 54619.90 88888.00 2015-06-13 22:06:44.625 164 12577.05 127.20 54619.90 88888.00 2015-06-13 22:06:44.750 164 12577.10 127.20 54619.88 88888.00 2015-06-13 22:06:44.875 164 12577.02 127.17 54619.88 88888.00 2015-06-13 22:06:45.000 164 12577.00 127.15 54619.88 88888.00 2015-06-13 22:06:45.125 164 12577.00 127.15 54619.90 88888.00 2015-06-13 22:06:45.250 164 12577.02 127.17 54619.90 88888.00 2015-06-13 22:06:45.375 164 12577.08 127.22 54619.90 88888.00 2015-06-13 22:06:45.500 164 12577.02 127.20 54619.88 88888.00 2015-06-13 22:06:45.625 164 12576.98 127.17 54619.88 88888.00 2015-06-13 22:06:45.750 164 12577.02 127.15 54619.85 88888.00 2015-06-13 22:06:45.875 164 12577.08 127.17 54619.85 88888.00 2015-06-13 22:06:46.000 164 12577.08 127.17 54619.88 88888.00 2015-06-13 22:06:46.125 164 12577.02 127.17 54619.88 88888.00 2015-06-13 22:06:46.250 164 12576.95 127.12 54619.88 88888.00 2015-06-13 22:06:46.375 164 12577.00 127.15 54619.88 88888.00 2015-06-13 22:06:46.500 164 12577.08 127.12 54619.88 88888.00 2015-06-13 22:06:46.625 164 12577.02 127.15 54619.88 88888.00 2015-06-13 22:06:46.750 164 12577.00 127.15 54619.88 88888.00 2015-06-13 22:06:46.875 164 12577.02 127.17 54619.90 88888.00 2015-06-13 22:06:47.000 164 12577.08 127.20 54619.90 88888.00 2015-06-13 22:06:47.125 164 12577.12 127.22 54619.90 88888.00 2015-06-13 22:06:47.250 164 12577.08 127.20 54619.88 88888.00 2015-06-13 22:06:47.375 164 12577.08 127.17 54619.85 88888.00 2015-06-13 22:06:47.500 164 12577.10 127.20 54619.85 88888.00 2015-06-13 22:06:47.625 164 12577.10 127.20 54619.88 88888.00 2015-06-13 22:06:47.750 164 12577.10 127.20 54619.88 88888.00 2015-06-13 22:06:47.875 164 12577.02 127.25 54619.88 88888.00 2015-06-13 22:06:48.000 164 12577.00 127.22 54619.85 88888.00 2015-06-13 22:06:48.125 164 12577.02 127.20 54619.85 88888.00 2015-06-13 22:06:48.250 164 12577.05 127.17 54619.88 88888.00 2015-06-13 22:06:48.375 164 12577.10 127.20 54619.85 88888.00 2015-06-13 22:06:48.500 164 12577.05 127.20 54619.82 88888.00 2015-06-13 22:06:48.625 164 12577.08 127.20 54619.85 88888.00 2015-06-13 22:06:48.750 164 12577.10 127.22 54619.85 88888.00 2015-06-13 22:06:48.875 164 12577.10 127.25 54619.88 88888.00 2015-06-13 22:06:49.000 164 12577.08 127.25 54619.85 88888.00 2015-06-13 22:06:49.125 164 12577.10 127.22 54619.85 88888.00 2015-06-13 22:06:49.250 164 12577.02 127.22 54619.85 88888.00 2015-06-13 22:06:49.375 164 12577.10 127.25 54619.85 88888.00 2015-06-13 22:06:49.500 164 12577.10 127.25 54619.85 88888.00 2015-06-13 22:06:49.625 164 12577.10 127.25 54619.85 88888.00 2015-06-13 22:06:49.750 164 12577.10 127.28 54619.85 88888.00 2015-06-13 22:06:49.875 164 12577.05 127.28 54619.88 88888.00 2015-06-13 22:06:50.000 164 12576.98 127.25 54619.85 88888.00 2015-06-13 22:06:50.125 164 12577.02 127.25 54619.82 88888.00 2015-06-13 22:06:50.250 164 12577.02 127.28 54619.82 88888.00 2015-06-13 22:06:50.375 164 12577.08 127.30 54619.82 88888.00 2015-06-13 22:06:50.500 164 12577.05 127.30 54619.80 88888.00 2015-06-13 22:06:50.625 164 12577.00 127.25 54619.80 88888.00 2015-06-13 22:06:50.750 164 12577.05 127.25 54619.82 88888.00 2015-06-13 22:06:50.875 164 12577.00 127.30 54619.82 88888.00 2015-06-13 22:06:51.000 164 12576.95 127.30 54619.82 88888.00 2015-06-13 22:06:51.125 164 12576.95 127.30 54619.82 88888.00 2015-06-13 22:06:51.250 164 12576.92 127.28 54619.80 88888.00 2015-06-13 22:06:51.375 164 12576.92 127.30 54619.80 88888.00 2015-06-13 22:06:51.500 164 12576.90 127.30 54619.82 88888.00 2015-06-13 22:06:51.625 164 12576.95 127.35 54619.82 88888.00 2015-06-13 22:06:51.750 164 12576.98 127.35 54619.85 88888.00 2015-06-13 22:06:51.875 164 12576.92 127.33 54619.82 88888.00 2015-06-13 22:06:52.000 164 12576.92 127.33 54619.80 88888.00 2015-06-13 22:06:52.125 164 12577.00 127.33 54619.85 88888.00 2015-06-13 22:06:52.250 164 12577.00 127.30 54619.82 88888.00 2015-06-13 22:06:52.375 164 12576.95 127.35 54619.85 88888.00 2015-06-13 22:06:52.500 164 12576.95 127.38 54619.85 88888.00 2015-06-13 22:06:52.625 164 12576.92 127.35 54619.85 88888.00 2015-06-13 22:06:52.750 164 12576.88 127.33 54619.85 88888.00 2015-06-13 22:06:52.875 164 12576.88 127.30 54619.82 88888.00 2015-06-13 22:06:53.000 164 12576.85 127.30 54619.80 88888.00 2015-06-13 22:06:53.125 164 12576.92 127.35 54619.85 88888.00 2015-06-13 22:06:53.250 164 12576.90 127.35 54619.85 88888.00 2015-06-13 22:06:53.375 164 12576.92 127.33 54619.82 88888.00 2015-06-13 22:06:53.500 164 12576.88 127.35 54619.80 88888.00 2015-06-13 22:06:53.625 164 12576.85 127.33 54619.80 88888.00 2015-06-13 22:06:53.750 164 12576.88 127.33 54619.85 88888.00 2015-06-13 22:06:53.875 164 12576.90 127.40 54619.85 88888.00 2015-06-13 22:06:54.000 164 12576.90 127.40 54619.80 88888.00 2015-06-13 22:06:54.125 164 12576.88 127.38 54619.80 88888.00 2015-06-13 22:06:54.250 164 12576.80 127.33 54619.80 88888.00 2015-06-13 22:06:54.375 164 12576.85 127.35 54619.80 88888.00 2015-06-13 22:06:54.500 164 12576.88 127.40 54619.80 88888.00 2015-06-13 22:06:54.625 164 12576.88 127.40 54619.80 88888.00 2015-06-13 22:06:54.750 164 12576.88 127.38 54619.78 88888.00 2015-06-13 22:06:54.875 164 12576.88 127.40 54619.80 88888.00 2015-06-13 22:06:55.000 164 12576.88 127.42 54619.80 88888.00 2015-06-13 22:06:55.125 164 12576.92 127.45 54619.80 88888.00 2015-06-13 22:06:55.250 164 12576.90 127.42 54619.80 88888.00 2015-06-13 22:06:55.375 164 12576.90 127.42 54619.80 88888.00 2015-06-13 22:06:55.500 164 12576.95 127.42 54619.80 88888.00 2015-06-13 22:06:55.625 164 12576.95 127.45 54619.80 88888.00 2015-06-13 22:06:55.750 164 12576.98 127.45 54619.78 88888.00 2015-06-13 22:06:55.875 164 12576.95 127.45 54619.75 88888.00 2015-06-13 22:06:56.000 164 12576.90 127.45 54619.78 88888.00 2015-06-13 22:06:56.125 164 12576.85 127.45 54619.82 88888.00 2015-06-13 22:06:56.250 164 12576.85 127.45 54619.82 88888.00 2015-06-13 22:06:56.375 164 12576.90 127.45 54619.80 88888.00 2015-06-13 22:06:56.500 164 12576.85 127.45 54619.78 88888.00 2015-06-13 22:06:56.625 164 12576.83 127.47 54619.78 88888.00 2015-06-13 22:06:56.750 164 12576.85 127.45 54619.78 88888.00 2015-06-13 22:06:56.875 164 12576.88 127.47 54619.82 88888.00 2015-06-13 22:06:57.000 164 12576.92 127.47 54619.80 88888.00 2015-06-13 22:06:57.125 164 12576.90 127.47 54619.82 88888.00 2015-06-13 22:06:57.250 164 12576.83 127.47 54619.78 88888.00 2015-06-13 22:06:57.375 164 12576.85 127.47 54619.75 88888.00 2015-06-13 22:06:57.500 164 12576.85 127.47 54619.78 88888.00 2015-06-13 22:06:57.625 164 12576.90 127.50 54619.80 88888.00 2015-06-13 22:06:57.750 164 12576.88 127.53 54619.78 88888.00 2015-06-13 22:06:57.875 164 12576.85 127.45 54619.78 88888.00 2015-06-13 22:06:58.000 164 12576.88 127.45 54619.75 88888.00 2015-06-13 22:06:58.125 164 12576.85 127.45 54619.72 88888.00 2015-06-13 22:06:58.250 164 12576.80 127.47 54619.78 88888.00 2015-06-13 22:06:58.375 164 12576.75 127.50 54619.80 88888.00 2015-06-13 22:06:58.500 164 12576.75 127.55 54619.82 88888.00 2015-06-13 22:06:58.625 164 12576.80 127.53 54619.80 88888.00 2015-06-13 22:06:58.750 164 12576.83 127.50 54619.78 88888.00 2015-06-13 22:06:58.875 164 12576.80 127.47 54619.78 88888.00 2015-06-13 22:06:59.000 164 12576.83 127.53 54619.78 88888.00 2015-06-13 22:06:59.125 164 12576.83 127.50 54619.80 88888.00 2015-06-13 22:06:59.250 164 12576.83 127.47 54619.80 88888.00 2015-06-13 22:06:59.375 164 12576.85 127.50 54619.80 88888.00 2015-06-13 22:06:59.500 164 12576.80 127.53 54619.80 88888.00 2015-06-13 22:06:59.625 164 12576.75 127.45 54619.80 88888.00 2015-06-13 22:06:59.750 164 12576.75 127.47 54619.80 88888.00 2015-06-13 22:06:59.875 164 12576.77 127.53 54619.80 88888.00 2015-06-13 22:07:00.000 164 12576.77 127.53 54619.78 88888.00 2015-06-13 22:07:00.125 164 12576.83 127.53 54619.80 88888.00 2015-06-13 22:07:00.250 164 12576.83 127.50 54619.80 88888.00 2015-06-13 22:07:00.375 164 12576.85 127.50 54619.78 88888.00 2015-06-13 22:07:00.500 164 12576.83 127.50 54619.80 88888.00 2015-06-13 22:07:00.625 164 12576.80 127.47 54619.78 88888.00 2015-06-13 22:07:00.750 164 12576.83 127.50 54619.78 88888.00 2015-06-13 22:07:00.875 164 12576.83 127.55 54619.80 88888.00 2015-06-13 22:07:01.000 164 12576.77 127.50 54619.78 88888.00 2015-06-13 22:07:01.125 164 12576.75 127.47 54619.80 88888.00 2015-06-13 22:07:01.250 164 12576.73 127.53 54619.82 88888.00 2015-06-13 22:07:01.375 164 12576.75 127.55 54619.80 88888.00 2015-06-13 22:07:01.500 164 12576.77 127.55 54619.80 88888.00 2015-06-13 22:07:01.625 164 12576.77 127.55 54619.80 88888.00 2015-06-13 22:07:01.750 164 12576.75 127.55 54619.78 88888.00 2015-06-13 22:07:01.875 164 12576.75 127.53 54619.78 88888.00 2015-06-13 22:07:02.000 164 12576.73 127.53 54619.75 88888.00 2015-06-13 22:07:02.125 164 12576.75 127.53 54619.78 88888.00 2015-06-13 22:07:02.250 164 12576.73 127.50 54619.75 88888.00 2015-06-13 22:07:02.375 164 12576.77 127.53 54619.75 88888.00 2015-06-13 22:07:02.500 164 12576.73 127.55 54619.78 88888.00 2015-06-13 22:07:02.625 164 12576.67 127.58 54619.80 88888.00 2015-06-13 22:07:02.750 164 12576.70 127.53 54619.78 88888.00 2015-06-13 22:07:02.875 164 12576.73 127.53 54619.75 88888.00 2015-06-13 22:07:03.000 164 12576.75 127.55 54619.75 88888.00 2015-06-13 22:07:03.125 164 12576.77 127.55 54619.78 88888.00 2015-06-13 22:07:03.250 164 12576.75 127.53 54619.75 88888.00 2015-06-13 22:07:03.375 164 12576.77 127.47 54619.70 88888.00 2015-06-13 22:07:03.500 164 12576.73 127.53 54619.72 88888.00 2015-06-13 22:07:03.625 164 12576.67 127.55 54619.75 88888.00 2015-06-13 22:07:03.750 164 12576.70 127.60 54619.75 88888.00 2015-06-13 22:07:03.875 164 12576.70 127.55 54619.75 88888.00 2015-06-13 22:07:04.000 164 12576.67 127.55 54619.75 88888.00 2015-06-13 22:07:04.125 164 12576.65 127.55 54619.78 88888.00 2015-06-13 22:07:04.250 164 12576.70 127.50 54619.75 88888.00 2015-06-13 22:07:04.375 164 12576.77 127.53 54619.75 88888.00 2015-06-13 22:07:04.500 164 12576.80 127.53 54619.75 88888.00 2015-06-13 22:07:04.625 164 12576.83 127.58 54619.78 88888.00 2015-06-13 22:07:04.750 164 12576.77 127.55 54619.75 88888.00 2015-06-13 22:07:04.875 164 12576.70 127.50 54619.75 88888.00 2015-06-13 22:07:05.000 164 12576.67 127.53 54619.72 88888.00 2015-06-13 22:07:05.125 164 12576.75 127.55 54619.75 88888.00 2015-06-13 22:07:05.250 164 12576.75 127.53 54619.75 88888.00 2015-06-13 22:07:05.375 164 12576.80 127.55 54619.78 88888.00 2015-06-13 22:07:05.500 164 12576.77 127.55 54619.75 88888.00 2015-06-13 22:07:05.625 164 12576.75 127.55 54619.72 88888.00 2015-06-13 22:07:05.750 164 12576.75 127.55 54619.72 88888.00 2015-06-13 22:07:05.875 164 12576.80 127.55 54619.75 88888.00 2015-06-13 22:07:06.000 164 12576.83 127.55 54619.72 88888.00 2015-06-13 22:07:06.125 164 12576.85 127.58 54619.72 88888.00 2015-06-13 22:07:06.250 164 12576.85 127.55 54619.75 88888.00 2015-06-13 22:07:06.375 164 12576.88 127.55 54619.70 88888.00 2015-06-13 22:07:06.500 164 12576.83 127.55 54619.72 88888.00 2015-06-13 22:07:06.625 164 12576.80 127.55 54619.75 88888.00 2015-06-13 22:07:06.750 164 12576.80 127.53 54619.72 88888.00 2015-06-13 22:07:06.875 164 12576.83 127.55 54619.75 88888.00 2015-06-13 22:07:07.000 164 12576.85 127.55 54619.75 88888.00 2015-06-13 22:07:07.125 164 12576.75 127.55 54619.75 88888.00 2015-06-13 22:07:07.250 164 12576.65 127.55 54619.72 88888.00 2015-06-13 22:07:07.375 164 12576.73 127.55 54619.72 88888.00 2015-06-13 22:07:07.500 164 12576.77 127.55 54619.72 88888.00 2015-06-13 22:07:07.625 164 12576.73 127.58 54619.75 88888.00 2015-06-13 22:07:07.750 164 12576.67 127.55 54619.72 88888.00 2015-06-13 22:07:07.875 164 12576.65 127.55 54619.72 88888.00 2015-06-13 22:07:08.000 164 12576.73 127.60 54619.72 88888.00 2015-06-13 22:07:08.125 164 12576.80 127.60 54619.72 88888.00 2015-06-13 22:07:08.250 164 12576.80 127.60 54619.78 88888.00 2015-06-13 22:07:08.375 164 12576.77 127.60 54619.78 88888.00 2015-06-13 22:07:08.500 164 12576.70 127.55 54619.72 88888.00 2015-06-13 22:07:08.625 164 12576.67 127.55 54619.72 88888.00 2015-06-13 22:07:08.750 164 12576.67 127.60 54619.75 88888.00 2015-06-13 22:07:08.875 164 12576.65 127.60 54619.72 88888.00 2015-06-13 22:07:09.000 164 12576.65 127.58 54619.75 88888.00 2015-06-13 22:07:09.125 164 12576.65 127.58 54619.78 88888.00 2015-06-13 22:07:09.250 164 12576.65 127.55 54619.75 88888.00 2015-06-13 22:07:09.375 164 12576.65 127.58 54619.75 88888.00 2015-06-13 22:07:09.500 164 12576.62 127.58 54619.75 88888.00 2015-06-13 22:07:09.625 164 12576.67 127.62 54619.75 88888.00 2015-06-13 22:07:09.750 164 12576.73 127.60 54619.75 88888.00 2015-06-13 22:07:09.875 164 12576.70 127.58 54619.72 88888.00 2015-06-13 22:07:10.000 164 12576.62 127.58 54619.72 88888.00 2015-06-13 22:07:10.125 164 12576.62 127.60 54619.75 88888.00 2015-06-13 22:07:10.250 164 12576.67 127.60 54619.78 88888.00 2015-06-13 22:07:10.375 164 12576.70 127.62 54619.80 88888.00 2015-06-13 22:07:10.500 164 12576.67 127.60 54619.78 88888.00 2015-06-13 22:07:10.625 164 12576.65 127.58 54619.72 88888.00 2015-06-13 22:07:10.750 164 12576.65 127.58 54619.75 88888.00 2015-06-13 22:07:10.875 164 12576.67 127.62 54619.75 88888.00 2015-06-13 22:07:11.000 164 12576.65 127.62 54619.75 88888.00 2015-06-13 22:07:11.125 164 12576.62 127.60 54619.78 88888.00 2015-06-13 22:07:11.250 164 12576.58 127.58 54619.75 88888.00 2015-06-13 22:07:11.375 164 12576.65 127.60 54619.75 88888.00 2015-06-13 22:07:11.500 164 12576.62 127.65 54619.70 88888.00 2015-06-13 22:07:11.625 164 12576.55 127.60 54619.72 88888.00 2015-06-13 22:07:11.750 164 12576.55 127.58 54619.72 88888.00 2015-06-13 22:07:11.875 164 12576.58 127.60 54619.72 88888.00 2015-06-13 22:07:12.000 164 12576.62 127.62 54619.72 88888.00 2015-06-13 22:07:12.125 164 12576.65 127.60 54619.72 88888.00 2015-06-13 22:07:12.250 164 12576.60 127.60 54619.72 88888.00 2015-06-13 22:07:12.375 164 12576.60 127.62 54619.72 88888.00 2015-06-13 22:07:12.500 164 12576.60 127.65 54619.70 88888.00 2015-06-13 22:07:12.625 164 12576.65 127.62 54619.70 88888.00 2015-06-13 22:07:12.750 164 12576.67 127.65 54619.72 88888.00 2015-06-13 22:07:12.875 164 12576.67 127.67 54619.72 88888.00 2015-06-13 22:07:13.000 164 12576.67 127.67 54619.70 88888.00 2015-06-13 22:07:13.125 164 12576.67 127.65 54619.72 88888.00 2015-06-13 22:07:13.250 164 12576.60 127.65 54619.72 88888.00 2015-06-13 22:07:13.375 164 12576.62 127.65 54619.72 88888.00 2015-06-13 22:07:13.500 164 12576.65 127.65 54619.75 88888.00 2015-06-13 22:07:13.625 164 12576.62 127.65 54619.72 88888.00 2015-06-13 22:07:13.750 164 12576.60 127.62 54619.72 88888.00 2015-06-13 22:07:13.875 164 12576.58 127.62 54619.72 88888.00 2015-06-13 22:07:14.000 164 12576.62 127.65 54619.75 88888.00 2015-06-13 22:07:14.125 164 12576.60 127.67 54619.78 88888.00 2015-06-13 22:07:14.250 164 12576.58 127.67 54619.75 88888.00 2015-06-13 22:07:14.375 164 12576.60 127.70 54619.72 88888.00 2015-06-13 22:07:14.500 164 12576.58 127.70 54619.70 88888.00 2015-06-13 22:07:14.625 164 12576.58 127.67 54619.70 88888.00 2015-06-13 22:07:14.750 164 12576.58 127.70 54619.72 88888.00 2015-06-13 22:07:14.875 164 12576.62 127.70 54619.72 88888.00 2015-06-13 22:07:15.000 164 12576.60 127.70 54619.72 88888.00 2015-06-13 22:07:15.125 164 12576.55 127.67 54619.75 88888.00 2015-06-13 22:07:15.250 164 12576.50 127.67 54619.72 88888.00 2015-06-13 22:07:15.375 164 12576.52 127.67 54619.70 88888.00 2015-06-13 22:07:15.500 164 12576.55 127.70 54619.70 88888.00 2015-06-13 22:07:15.625 164 12576.58 127.70 54619.70 88888.00 2015-06-13 22:07:15.750 164 12576.52 127.70 54619.70 88888.00 2015-06-13 22:07:15.875 164 12576.52 127.70 54619.72 88888.00 2015-06-13 22:07:16.000 164 12576.52 127.67 54619.72 88888.00 2015-06-13 22:07:16.125 164 12576.50 127.65 54619.70 88888.00 2015-06-13 22:07:16.250 164 12576.52 127.65 54619.72 88888.00 2015-06-13 22:07:16.375 164 12576.55 127.67 54619.70 88888.00 2015-06-13 22:07:16.500 164 12576.52 127.67 54619.68 88888.00 2015-06-13 22:07:16.625 164 12576.55 127.70 54619.70 88888.00 2015-06-13 22:07:16.750 164 12576.55 127.70 54619.70 88888.00 2015-06-13 22:07:16.875 164 12576.58 127.67 54619.70 88888.00 2015-06-13 22:07:17.000 164 12576.55 127.70 54619.70 88888.00 2015-06-13 22:07:17.125 164 12576.50 127.67 54619.70 88888.00 2015-06-13 22:07:17.250 164 12576.58 127.70 54619.70 88888.00 2015-06-13 22:07:17.375 164 12576.60 127.75 54619.72 88888.00 2015-06-13 22:07:17.500 164 12576.58 127.72 54619.70 88888.00 2015-06-13 22:07:17.625 164 12576.50 127.72 54619.72 88888.00 2015-06-13 22:07:17.750 164 12576.50 127.72 54619.70 88888.00 2015-06-13 22:07:17.875 164 12576.58 127.75 54619.70 88888.00 2015-06-13 22:07:18.000 164 12576.65 127.75 54619.70 88888.00 2015-06-13 22:07:18.125 164 12576.62 127.75 54619.70 88888.00 2015-06-13 22:07:18.250 164 12576.55 127.72 54619.70 88888.00 2015-06-13 22:07:18.375 164 12576.55 127.75 54619.70 88888.00 2015-06-13 22:07:18.500 164 12576.58 127.72 54619.70 88888.00 2015-06-13 22:07:18.625 164 12576.55 127.72 54619.70 88888.00 2015-06-13 22:07:18.750 164 12576.60 127.70 54619.70 88888.00 2015-06-13 22:07:18.875 164 12576.62 127.75 54619.70 88888.00 2015-06-13 22:07:19.000 164 12576.60 127.75 54619.70 88888.00 2015-06-13 22:07:19.125 164 12576.52 127.75 54619.72 88888.00 2015-06-13 22:07:19.250 164 12576.45 127.70 54619.70 88888.00 2015-06-13 22:07:19.375 164 12576.55 127.72 54619.70 88888.00 2015-06-13 22:07:19.500 164 12576.58 127.70 54619.70 88888.00 2015-06-13 22:07:19.625 164 12576.58 127.67 54619.68 88888.00 2015-06-13 22:07:19.750 164 12576.58 127.75 54619.68 88888.00 2015-06-13 22:07:19.875 164 12576.52 127.75 54619.68 88888.00 2015-06-13 22:07:20.000 164 12576.58 127.72 54619.70 88888.00 2015-06-13 22:07:20.125 164 12576.58 127.72 54619.70 88888.00 2015-06-13 22:07:20.250 164 12576.50 127.72 54619.72 88888.00 2015-06-13 22:07:20.375 164 12576.48 127.75 54619.68 88888.00 2015-06-13 22:07:20.500 164 12576.50 127.75 54619.70 88888.00 2015-06-13 22:07:20.625 164 12576.50 127.78 54619.70 88888.00 2015-06-13 22:07:20.750 164 12576.45 127.78 54619.68 88888.00 2015-06-13 22:07:20.875 164 12576.45 127.75 54619.65 88888.00 2015-06-13 22:07:21.000 164 12576.45 127.72 54619.65 88888.00 2015-06-13 22:07:21.125 164 12576.45 127.75 54619.65 88888.00 2015-06-13 22:07:21.250 164 12576.40 127.75 54619.68 88888.00 2015-06-13 22:07:21.375 164 12576.48 127.78 54619.65 88888.00 2015-06-13 22:07:21.500 164 12576.52 127.80 54619.65 88888.00 2015-06-13 22:07:21.625 164 12576.50 127.78 54619.65 88888.00 2015-06-13 22:07:21.750 164 12576.52 127.78 54619.62 88888.00 2015-06-13 22:07:21.875 164 12576.42 127.78 54619.65 88888.00 2015-06-13 22:07:22.000 164 12576.38 127.78 54619.65 88888.00 2015-06-13 22:07:22.125 164 12576.45 127.78 54619.65 88888.00 2015-06-13 22:07:22.250 164 12576.48 127.80 54619.68 88888.00 2015-06-13 22:07:22.375 164 12576.50 127.83 54619.65 88888.00 2015-06-13 22:07:22.500 164 12576.50 127.80 54619.65 88888.00 2015-06-13 22:07:22.625 164 12576.45 127.78 54619.65 88888.00 2015-06-13 22:07:22.750 164 12576.42 127.78 54619.65 88888.00 2015-06-13 22:07:22.875 164 12576.40 127.80 54619.65 88888.00 2015-06-13 22:07:23.000 164 12576.42 127.80 54619.65 88888.00 2015-06-13 22:07:23.125 164 12576.40 127.80 54619.68 88888.00 2015-06-13 22:07:23.250 164 12576.33 127.78 54619.68 88888.00 2015-06-13 22:07:23.375 164 12576.40 127.80 54619.68 88888.00 2015-06-13 22:07:23.500 164 12576.45 127.80 54619.68 88888.00 2015-06-13 22:07:23.625 164 12576.42 127.83 54619.68 88888.00 2015-06-13 22:07:23.750 164 12576.40 127.83 54619.68 88888.00 2015-06-13 22:07:23.875 164 12576.38 127.83 54619.70 88888.00 2015-06-13 22:07:24.000 164 12576.42 127.83 54619.68 88888.00 2015-06-13 22:07:24.125 164 12576.50 127.83 54619.70 88888.00 2015-06-13 22:07:24.250 164 12576.45 127.83 54619.70 88888.00 2015-06-13 22:07:24.375 164 12576.50 127.85 54619.65 88888.00 2015-06-13 22:07:24.500 164 12576.58 127.85 54619.68 88888.00 2015-06-13 22:07:24.625 164 12576.50 127.83 54619.65 88888.00 2015-06-13 22:07:24.750 164 12576.45 127.80 54619.60 88888.00 2015-06-13 22:07:24.875 164 12576.42 127.80 54619.62 88888.00 2015-06-13 22:07:25.000 164 12576.45 127.78 54619.62 88888.00 2015-06-13 22:07:25.125 164 12576.45 127.78 54619.62 88888.00 2015-06-13 22:07:25.250 164 12576.40 127.80 54619.65 88888.00 2015-06-13 22:07:25.375 164 12576.40 127.83 54619.62 88888.00 2015-06-13 22:07:25.500 164 12576.35 127.88 54619.62 88888.00 2015-06-13 22:07:25.625 164 12576.33 127.85 54619.65 88888.00 2015-06-13 22:07:25.750 164 12576.35 127.80 54619.65 88888.00 2015-06-13 22:07:25.875 164 12576.38 127.85 54619.68 88888.00 2015-06-13 22:07:26.000 164 12576.38 127.83 54619.62 88888.00 2015-06-13 22:07:26.125 164 12576.35 127.85 54619.62 88888.00 2015-06-13 22:07:26.250 164 12576.30 127.85 54619.62 88888.00 2015-06-13 22:07:26.375 164 12576.33 127.83 54619.60 88888.00 2015-06-13 22:07:26.500 164 12576.30 127.83 54619.60 88888.00 2015-06-13 22:07:26.625 164 12576.30 127.83 54619.62 88888.00 2015-06-13 22:07:26.750 164 12576.38 127.85 54619.62 88888.00 2015-06-13 22:07:26.875 164 12576.42 127.90 54619.62 88888.00 2015-06-13 22:07:27.000 164 12576.42 127.92 54619.62 88888.00 2015-06-13 22:07:27.125 164 12576.45 127.92 54619.65 88888.00 2015-06-13 22:07:27.250 164 12576.52 127.92 54619.68 88888.00 2015-06-13 22:07:27.375 164 12576.48 127.92 54619.65 88888.00 2015-06-13 22:07:27.500 164 12576.40 127.90 54619.65 88888.00 2015-06-13 22:07:27.625 164 12576.38 127.90 54619.65 88888.00 2015-06-13 22:07:27.750 164 12576.35 127.92 54619.62 88888.00 2015-06-13 22:07:27.875 164 12576.33 127.90 54619.62 88888.00 2015-06-13 22:07:28.000 164 12576.33 127.92 54619.65 88888.00 2015-06-13 22:07:28.125 164 12576.38 127.90 54619.65 88888.00 2015-06-13 22:07:28.250 164 12576.38 127.85 54619.62 88888.00 2015-06-13 22:07:28.375 164 12576.40 127.90 54619.70 88888.00 2015-06-13 22:07:28.500 164 12576.35 127.95 54619.70 88888.00 2015-06-13 22:07:28.625 164 12576.38 127.90 54619.68 88888.00 2015-06-13 22:07:28.750 164 12576.35 127.92 54619.62 88888.00 2015-06-13 22:07:28.875 164 12576.42 127.92 54619.62 88888.00 2015-06-13 22:07:29.000 164 12576.38 127.90 54619.60 88888.00 2015-06-13 22:07:29.125 164 12576.35 127.88 54619.62 88888.00 2015-06-13 22:07:29.250 164 12576.38 127.92 54619.68 88888.00 2015-06-13 22:07:29.375 164 12576.42 127.95 54619.65 88888.00 2015-06-13 22:07:29.500 164 12576.40 127.95 54619.65 88888.00 2015-06-13 22:07:29.625 164 12576.38 127.95 54619.65 88888.00 2015-06-13 22:07:29.750 164 12576.35 127.95 54619.62 88888.00 2015-06-13 22:07:29.875 164 12576.38 128.00 54619.65 88888.00 2015-06-13 22:07:30.000 164 12576.40 128.03 54619.65 88888.00 2015-06-13 22:07:30.125 164 12576.40 128.00 54619.70 88888.00 2015-06-13 22:07:30.250 164 12576.38 127.95 54619.65 88888.00 2015-06-13 22:07:30.375 164 12576.40 127.92 54619.62 88888.00 2015-06-13 22:07:30.500 164 12576.35 127.95 54619.60 88888.00 2015-06-13 22:07:30.625 164 12576.35 127.97 54619.62 88888.00 2015-06-13 22:07:30.750 164 12576.40 128.00 54619.65 88888.00 2015-06-13 22:07:30.875 164 12576.45 127.97 54619.62 88888.00 2015-06-13 22:07:31.000 164 12576.48 127.97 54619.62 88888.00 2015-06-13 22:07:31.125 164 12576.45 128.00 54619.62 88888.00 2015-06-13 22:07:31.250 164 12576.38 128.00 54619.62 88888.00 2015-06-13 22:07:31.375 164 12576.38 128.00 54619.62 88888.00 2015-06-13 22:07:31.500 164 12576.42 128.03 54619.62 88888.00 2015-06-13 22:07:31.625 164 12576.42 128.00 54619.60 88888.00 2015-06-13 22:07:31.750 164 12576.48 128.00 54619.62 88888.00 2015-06-13 22:07:31.875 164 12576.52 128.00 54619.62 88888.00 2015-06-13 22:07:32.000 164 12576.58 128.05 54619.68 88888.00 2015-06-13 22:07:32.125 164 12576.60 128.07 54619.65 88888.00 2015-06-13 22:07:32.250 164 12576.48 128.03 54619.60 88888.00 2015-06-13 22:07:32.375 164 12576.45 128.03 54619.60 88888.00 2015-06-13 22:07:32.500 164 12576.40 128.00 54619.62 88888.00 2015-06-13 22:07:32.625 164 12576.40 128.03 54619.62 88888.00 2015-06-13 22:07:32.750 164 12576.38 128.05 54619.65 88888.00 2015-06-13 22:07:32.875 164 12576.38 128.03 54619.62 88888.00 2015-06-13 22:07:33.000 164 12576.42 128.05 54619.60 88888.00 2015-06-13 22:07:33.125 164 12576.45 128.07 54619.60 88888.00 2015-06-13 22:07:33.250 164 12576.38 128.07 54619.60 88888.00 2015-06-13 22:07:33.375 164 12576.33 128.12 54619.62 88888.00 2015-06-13 22:07:33.500 164 12576.33 128.12 54619.62 88888.00 2015-06-13 22:07:33.625 164 12576.42 128.10 54619.60 88888.00 2015-06-13 22:07:33.750 164 12576.42 128.12 54619.62 88888.00 2015-06-13 22:07:33.875 164 12576.40 128.10 54619.62 88888.00 2015-06-13 22:07:34.000 164 12576.38 128.12 54619.60 88888.00 2015-06-13 22:07:34.125 164 12576.30 128.12 54619.65 88888.00 2015-06-13 22:07:34.250 164 12576.25 128.10 54619.65 88888.00 2015-06-13 22:07:34.375 164 12576.35 128.12 54619.62 88888.00 2015-06-13 22:07:34.500 164 12576.40 128.12 54619.65 88888.00 2015-06-13 22:07:34.625 164 12576.33 128.10 54619.62 88888.00 2015-06-13 22:07:34.750 164 12576.30 128.10 54619.57 88888.00 2015-06-13 22:07:34.875 164 12576.30 128.15 54619.57 88888.00 2015-06-13 22:07:35.000 164 12576.35 128.18 54619.60 88888.00 2015-06-13 22:07:35.125 164 12576.42 128.18 54619.60 88888.00 2015-06-13 22:07:35.250 164 12576.42 128.12 54619.57 88888.00 2015-06-13 22:07:35.375 164 12576.45 128.18 54619.55 88888.00 2015-06-13 22:07:35.500 164 12576.50 128.15 54619.55 88888.00 2015-06-13 22:07:35.625 164 12576.45 128.15 54619.57 88888.00 2015-06-13 22:07:35.750 164 12576.38 128.15 54619.57 88888.00 2015-06-13 22:07:35.875 164 12576.40 128.15 54619.57 88888.00 2015-06-13 22:07:36.000 164 12576.40 128.15 54619.60 88888.00 2015-06-13 22:07:36.125 164 12576.42 128.12 54619.57 88888.00 2015-06-13 22:07:36.250 164 12576.40 128.12 54619.57 88888.00 2015-06-13 22:07:36.375 164 12576.40 128.15 54619.57 88888.00 2015-06-13 22:07:36.500 164 12576.38 128.15 54619.60 88888.00 2015-06-13 22:07:36.625 164 12576.38 128.15 54619.57 88888.00 2015-06-13 22:07:36.750 164 12576.45 128.18 54619.57 88888.00 2015-06-13 22:07:36.875 164 12576.50 128.18 54619.57 88888.00 2015-06-13 22:07:37.000 164 12576.50 128.15 54619.55 88888.00 2015-06-13 22:07:37.125 164 12576.48 128.18 54619.55 88888.00 2015-06-13 22:07:37.250 164 12576.42 128.15 54619.53 88888.00 2015-06-13 22:07:37.375 164 12576.38 128.15 54619.50 88888.00 2015-06-13 22:07:37.500 164 12576.35 128.15 54619.53 88888.00 2015-06-13 22:07:37.625 164 12576.42 128.18 54619.55 88888.00 2015-06-13 22:07:37.750 164 12576.40 128.20 54619.53 88888.00 2015-06-13 22:07:37.875 164 12576.38 128.18 54619.55 88888.00 2015-06-13 22:07:38.000 164 12576.35 128.20 54619.57 88888.00 2015-06-13 22:07:38.125 164 12576.45 128.20 54619.55 88888.00 2015-06-13 22:07:38.250 164 12576.50 128.20 54619.55 88888.00 2015-06-13 22:07:38.375 164 12576.48 128.18 54619.55 88888.00 2015-06-13 22:07:38.500 164 12576.42 128.20 54619.55 88888.00 2015-06-13 22:07:38.625 164 12576.40 128.20 54619.57 88888.00 2015-06-13 22:07:38.750 164 12576.42 128.25 54619.55 88888.00 2015-06-13 22:07:38.875 164 12576.40 128.22 54619.53 88888.00 2015-06-13 22:07:39.000 164 12576.35 128.18 54619.50 88888.00 2015-06-13 22:07:39.125 164 12576.35 128.22 54619.57 88888.00 2015-06-13 22:07:39.250 164 12576.45 128.32 54619.62 88888.00 2015-06-13 22:07:39.375 164 12576.45 128.30 54619.57 88888.00 2015-06-13 22:07:39.500 164 12576.38 128.25 54619.53 88888.00 2015-06-13 22:07:39.625 164 12576.40 128.22 54619.47 88888.00 2015-06-13 22:07:39.750 164 12576.45 128.25 54619.47 88888.00 2015-06-13 22:07:39.875 164 12576.42 128.25 54619.50 88888.00 2015-06-13 22:07:40.000 164 12576.42 128.25 54619.53 88888.00 2015-06-13 22:07:40.125 164 12576.40 128.22 54619.53 88888.00 2015-06-13 22:07:40.250 164 12576.40 128.18 54619.50 88888.00 2015-06-13 22:07:40.375 164 12576.42 128.22 54619.45 88888.00 2015-06-13 22:07:40.500 164 12576.45 128.22 54619.47 88888.00 2015-06-13 22:07:40.625 164 12576.48 128.22 54619.47 88888.00 2015-06-13 22:07:40.750 164 12576.48 128.28 54619.50 88888.00 2015-06-13 22:07:40.875 164 12576.48 128.22 54619.47 88888.00 2015-06-13 22:07:41.000 164 12576.42 128.22 54619.47 88888.00 2015-06-13 22:07:41.125 164 12576.40 128.25 54619.53 88888.00 2015-06-13 22:07:41.250 164 12576.33 128.22 54619.53 88888.00 2015-06-13 22:07:41.375 164 12576.35 128.22 54619.50 88888.00 2015-06-13 22:07:41.500 164 12576.40 128.20 54619.50 88888.00 2015-06-13 22:07:41.625 164 12576.42 128.22 54619.53 88888.00 2015-06-13 22:07:41.750 164 12576.45 128.25 54619.55 88888.00 2015-06-13 22:07:41.875 164 12576.40 128.20 54619.50 88888.00 2015-06-13 22:07:42.000 164 12576.40 128.22 54619.47 88888.00 2015-06-13 22:07:42.125 164 12576.38 128.22 54619.47 88888.00 2015-06-13 22:07:42.250 164 12576.35 128.22 54619.50 88888.00 2015-06-13 22:07:42.375 164 12576.35 128.25 54619.50 88888.00 2015-06-13 22:07:42.500 164 12576.35 128.28 54619.53 88888.00 2015-06-13 22:07:42.625 164 12576.40 128.28 54619.55 88888.00 2015-06-13 22:07:42.750 164 12576.42 128.25 54619.55 88888.00 2015-06-13 22:07:42.875 164 12576.42 128.25 54619.50 88888.00 2015-06-13 22:07:43.000 164 12576.45 128.25 54619.50 88888.00 2015-06-13 22:07:43.125 164 12576.45 128.30 54619.53 88888.00 2015-06-13 22:07:43.250 164 12576.42 128.28 54619.53 88888.00 2015-06-13 22:07:43.375 164 12576.42 128.30 54619.50 88888.00 2015-06-13 22:07:43.500 164 12576.48 128.32 54619.53 88888.00 2015-06-13 22:07:43.625 164 12576.50 128.30 54619.53 88888.00 2015-06-13 22:07:43.750 164 12576.50 128.30 54619.53 88888.00 2015-06-13 22:07:43.875 164 12576.52 128.28 54619.53 88888.00 2015-06-13 22:07:44.000 164 12576.55 128.25 54619.50 88888.00 2015-06-13 22:07:44.125 164 12576.52 128.25 54619.53 88888.00 2015-06-13 22:07:44.250 164 12576.45 128.25 54619.53 88888.00 2015-06-13 22:07:44.375 164 12576.42 128.25 54619.53 88888.00 2015-06-13 22:07:44.500 164 12576.38 128.25 54619.50 88888.00 2015-06-13 22:07:44.625 164 12576.42 128.25 54619.47 88888.00 2015-06-13 22:07:44.750 164 12576.40 128.22 54619.50 88888.00 2015-06-13 22:07:44.875 164 12576.35 128.22 54619.50 88888.00 2015-06-13 22:07:45.000 164 12576.40 128.22 54619.50 88888.00 2015-06-13 22:07:45.125 164 12576.45 128.22 54619.50 88888.00 2015-06-13 22:07:45.250 164 12576.42 128.22 54619.50 88888.00 2015-06-13 22:07:45.375 164 12576.42 128.25 54619.50 88888.00 2015-06-13 22:07:45.500 164 12576.42 128.28 54619.53 88888.00 2015-06-13 22:07:45.625 164 12576.45 128.28 54619.50 88888.00 2015-06-13 22:07:45.750 164 12576.45 128.25 54619.50 88888.00 2015-06-13 22:07:45.875 164 12576.38 128.22 54619.47 88888.00 2015-06-13 22:07:46.000 164 12576.35 128.22 54619.47 88888.00 2015-06-13 22:07:46.125 164 12576.40 128.25 54619.47 88888.00 2015-06-13 22:07:46.250 164 12576.38 128.20 54619.50 88888.00 2015-06-13 22:07:46.375 164 12576.40 128.18 54619.47 88888.00 2015-06-13 22:07:46.500 164 12576.42 128.18 54619.50 88888.00 2015-06-13 22:07:46.625 164 12576.42 128.15 54619.47 88888.00 2015-06-13 22:07:46.750 164 12576.38 128.18 54619.47 88888.00 2015-06-13 22:07:46.875 164 12576.42 128.18 54619.47 88888.00 2015-06-13 22:07:47.000 164 12576.48 128.18 54619.47 88888.00 2015-06-13 22:07:47.125 164 12576.50 128.15 54619.47 88888.00 2015-06-13 22:07:47.250 164 12576.40 128.15 54619.47 88888.00 2015-06-13 22:07:47.375 164 12576.40 128.18 54619.45 88888.00 2015-06-13 22:07:47.500 164 12576.48 128.15 54619.47 88888.00 2015-06-13 22:07:47.625 164 12576.45 128.15 54619.47 88888.00 2015-06-13 22:07:47.750 164 12576.48 128.18 54619.47 88888.00 2015-06-13 22:07:47.875 164 12576.42 128.12 54619.47 88888.00 2015-06-13 22:07:48.000 164 12576.40 128.12 54619.45 88888.00 2015-06-13 22:07:48.125 164 12576.42 128.15 54619.43 88888.00 2015-06-13 22:07:48.250 164 12576.42 128.15 54619.45 88888.00 2015-06-13 22:07:48.375 164 12576.42 128.15 54619.47 88888.00 2015-06-13 22:07:48.500 164 12576.40 128.15 54619.47 88888.00 2015-06-13 22:07:48.625 164 12576.45 128.12 54619.47 88888.00 2015-06-13 22:07:48.750 164 12576.52 128.10 54619.47 88888.00 2015-06-13 22:07:48.875 164 12576.48 128.12 54619.47 88888.00 2015-06-13 22:07:49.000 164 12576.48 128.15 54619.47 88888.00 2015-06-13 22:07:49.125 164 12576.50 128.18 54619.53 88888.00 2015-06-13 22:07:49.250 164 12576.40 128.10 54619.50 88888.00 2015-06-13 22:07:49.375 164 12576.35 128.10 54619.47 88888.00 2015-06-13 22:07:49.500 164 12576.38 128.10 54619.45 88888.00 2015-06-13 22:07:49.625 164 12576.40 128.10 54619.45 88888.00 2015-06-13 22:07:49.750 164 12576.42 128.05 54619.43 88888.00 2015-06-13 22:07:49.875 164 12576.40 128.07 54619.43 88888.00 2015-06-13 22:07:50.000 164 12576.40 128.10 54619.45 88888.00 2015-06-13 22:07:50.125 164 12576.40 128.10 54619.47 88888.00 2015-06-13 22:07:50.250 164 12576.45 128.05 54619.47 88888.00 2015-06-13 22:07:50.375 164 12576.52 128.07 54619.50 88888.00 2015-06-13 22:07:50.500 164 12576.55 128.05 54619.47 88888.00 2015-06-13 22:07:50.625 164 12576.55 128.03 54619.45 88888.00 2015-06-13 22:07:50.750 164 12576.55 128.05 54619.47 88888.00 2015-06-13 22:07:50.875 164 12576.55 128.07 54619.50 88888.00 2015-06-13 22:07:51.000 164 12576.52 128.03 54619.45 88888.00 2015-06-13 22:07:51.125 164 12576.52 128.03 54619.45 88888.00 2015-06-13 22:07:51.250 164 12576.52 128.05 54619.45 88888.00 2015-06-13 22:07:51.375 164 12576.60 128.07 54619.47 88888.00 2015-06-13 22:07:51.500 164 12576.55 128.05 54619.45 88888.00 2015-06-13 22:07:51.625 164 12576.52 128.00 54619.43 88888.00 2015-06-13 22:07:51.750 164 12576.52 128.00 54619.45 88888.00 2015-06-13 22:07:51.875 164 12576.52 128.03 54619.47 88888.00 2015-06-13 22:07:52.000 164 12576.50 128.00 54619.47 88888.00 2015-06-13 22:07:52.125 164 12576.45 128.03 54619.50 88888.00 2015-06-13 22:07:52.250 164 12576.45 128.00 54619.47 88888.00 2015-06-13 22:07:52.375 164 12576.50 128.00 54619.45 88888.00 2015-06-13 22:07:52.500 164 12576.52 128.00 54619.45 88888.00 2015-06-13 22:07:52.625 164 12576.48 127.97 54619.45 88888.00 2015-06-13 22:07:52.750 164 12576.45 127.97 54619.45 88888.00 2015-06-13 22:07:52.875 164 12576.52 128.00 54619.45 88888.00 2015-06-13 22:07:53.000 164 12576.50 128.00 54619.45 88888.00 2015-06-13 22:07:53.125 164 12576.45 127.97 54619.47 88888.00 2015-06-13 22:07:53.250 164 12576.50 127.97 54619.45 88888.00 2015-06-13 22:07:53.375 164 12576.55 127.97 54619.43 88888.00 2015-06-13 22:07:53.500 164 12576.55 127.97 54619.43 88888.00 2015-06-13 22:07:53.625 164 12576.55 127.97 54619.45 88888.00 2015-06-13 22:07:53.750 164 12576.55 127.97 54619.45 88888.00 2015-06-13 22:07:53.875 164 12576.52 127.97 54619.45 88888.00 2015-06-13 22:07:54.000 164 12576.52 127.97 54619.45 88888.00 2015-06-13 22:07:54.125 164 12576.50 127.97 54619.47 88888.00 2015-06-13 22:07:54.250 164 12576.50 127.95 54619.45 88888.00 2015-06-13 22:07:54.375 164 12576.52 127.92 54619.45 88888.00 2015-06-13 22:07:54.500 164 12576.50 127.92 54619.45 88888.00 2015-06-13 22:07:54.625 164 12576.48 127.95 54619.47 88888.00 2015-06-13 22:07:54.750 164 12576.45 127.97 54619.45 88888.00 2015-06-13 22:07:54.875 164 12576.45 127.95 54619.43 88888.00 2015-06-13 22:07:55.000 164 12576.45 127.92 54619.43 88888.00 2015-06-13 22:07:55.125 164 12576.50 127.95 54619.45 88888.00 2015-06-13 22:07:55.250 164 12576.45 127.92 54619.47 88888.00 2015-06-13 22:07:55.375 164 12576.48 127.97 54619.45 88888.00 2015-06-13 22:07:55.500 164 12576.48 127.95 54619.45 88888.00 2015-06-13 22:07:55.625 164 12576.45 127.92 54619.43 88888.00 2015-06-13 22:07:55.750 164 12576.48 127.92 54619.45 88888.00 2015-06-13 22:07:55.875 164 12576.45 127.95 54619.47 88888.00 2015-06-13 22:07:56.000 164 12576.42 127.95 54619.47 88888.00 2015-06-13 22:07:56.125 164 12576.40 127.95 54619.45 88888.00 2015-06-13 22:07:56.250 164 12576.38 127.92 54619.45 88888.00 2015-06-13 22:07:56.375 164 12576.42 127.97 54619.50 88888.00 2015-06-13 22:07:56.500 164 12576.42 127.95 54619.50 88888.00 2015-06-13 22:07:56.625 164 12576.40 127.92 54619.47 88888.00 2015-06-13 22:07:56.750 164 12576.40 127.92 54619.47 88888.00 2015-06-13 22:07:56.875 164 12576.42 127.90 54619.47 88888.00 2015-06-13 22:07:57.000 164 12576.45 127.85 54619.43 88888.00 2015-06-13 22:07:57.125 164 12576.48 127.88 54619.43 88888.00 2015-06-13 22:07:57.250 164 12576.42 127.90 54619.45 88888.00 2015-06-13 22:07:57.375 164 12576.42 127.92 54619.45 88888.00 2015-06-13 22:07:57.500 164 12576.42 127.90 54619.45 88888.00 2015-06-13 22:07:57.625 164 12576.42 127.90 54619.45 88888.00 2015-06-13 22:07:57.750 164 12576.48 127.90 54619.43 88888.00 2015-06-13 22:07:57.875 164 12576.48 127.92 54619.43 88888.00 2015-06-13 22:07:58.000 164 12576.42 127.95 54619.43 88888.00 2015-06-13 22:07:58.125 164 12576.38 127.92 54619.43 88888.00 2015-06-13 22:07:58.250 164 12576.30 127.92 54619.43 88888.00 2015-06-13 22:07:58.375 164 12576.33 127.95 54619.47 88888.00 2015-06-13 22:07:58.500 164 12576.35 127.95 54619.47 88888.00 2015-06-13 22:07:58.625 164 12576.38 127.92 54619.45 88888.00 2015-06-13 22:07:58.750 164 12576.33 127.90 54619.45 88888.00 2015-06-13 22:07:58.875 164 12576.27 127.92 54619.47 88888.00 2015-06-13 22:07:59.000 164 12576.30 127.92 54619.45 88888.00 2015-06-13 22:07:59.125 164 12576.30 127.92 54619.47 88888.00 2015-06-13 22:07:59.250 164 12576.30 127.95 54619.47 88888.00 2015-06-13 22:07:59.375 164 12576.33 127.92 54619.47 88888.00 2015-06-13 22:07:59.500 164 12576.33 127.90 54619.45 88888.00 2015-06-13 22:07:59.625 164 12576.40 127.92 54619.47 88888.00 2015-06-13 22:07:59.750 164 12576.45 127.95 54619.45 88888.00 2015-06-13 22:07:59.875 164 12576.42 127.92 54619.45 88888.00 2015-06-13 22:08:00.000 164 12576.35 127.92 54619.45 88888.00 2015-06-13 22:08:00.125 164 12576.38 127.97 54619.47 88888.00 2015-06-13 22:08:00.250 164 12576.33 127.95 54619.45 88888.00 2015-06-13 22:08:00.375 164 12576.30 127.90 54619.40 88888.00 2015-06-13 22:08:00.500 164 12576.30 127.92 54619.43 88888.00 2015-06-13 22:08:00.625 164 12576.27 127.95 54619.45 88888.00 2015-06-13 22:08:00.750 164 12576.33 127.97 54619.43 88888.00 2015-06-13 22:08:00.875 164 12576.38 127.97 54619.45 88888.00 2015-06-13 22:08:01.000 164 12576.45 127.97 54619.43 88888.00 2015-06-13 22:08:01.125 164 12576.50 127.95 54619.43 88888.00 2015-06-13 22:08:01.250 164 12576.42 127.92 54619.43 88888.00 2015-06-13 22:08:01.375 164 12576.42 127.95 54619.45 88888.00 2015-06-13 22:08:01.500 164 12576.40 127.97 54619.43 88888.00 2015-06-13 22:08:01.625 164 12576.38 127.95 54619.43 88888.00 2015-06-13 22:08:01.750 164 12576.40 127.97 54619.40 88888.00 2015-06-13 22:08:01.875 164 12576.40 128.00 54619.43 88888.00 2015-06-13 22:08:02.000 164 12576.40 128.00 54619.43 88888.00 2015-06-13 22:08:02.125 164 12576.42 127.97 54619.47 88888.00 2015-06-13 22:08:02.250 164 12576.40 128.00 54619.45 88888.00 2015-06-13 22:08:02.375 164 12576.45 128.03 54619.43 88888.00 2015-06-13 22:08:02.500 164 12576.42 128.00 54619.43 88888.00 2015-06-13 22:08:02.625 164 12576.40 128.03 54619.43 88888.00 2015-06-13 22:08:02.750 164 12576.42 128.05 54619.45 88888.00 2015-06-13 22:08:02.875 164 12576.42 128.03 54619.43 88888.00 2015-06-13 22:08:03.000 164 12576.42 128.03 54619.43 88888.00 2015-06-13 22:08:03.125 164 12576.40 128.03 54619.43 88888.00 2015-06-13 22:08:03.250 164 12576.35 127.97 54619.43 88888.00 2015-06-13 22:08:03.375 164 12576.38 127.97 54619.40 88888.00 2015-06-13 22:08:03.500 164 12576.45 128.00 54619.38 88888.00 2015-06-13 22:08:03.625 164 12576.45 128.03 54619.40 88888.00 2015-06-13 22:08:03.750 164 12576.40 128.03 54619.40 88888.00 2015-06-13 22:08:03.875 164 12576.45 128.03 54619.40 88888.00 2015-06-13 22:08:04.000 164 12576.45 128.03 54619.40 88888.00 2015-06-13 22:08:04.125 164 12576.40 128.00 54619.40 88888.00 2015-06-13 22:08:04.250 164 12576.35 127.97 54619.43 88888.00 2015-06-13 22:08:04.375 164 12576.33 127.97 54619.40 88888.00 2015-06-13 22:08:04.500 164 12576.33 128.03 54619.43 88888.00 2015-06-13 22:08:04.625 164 12576.33 128.03 54619.43 88888.00 2015-06-13 22:08:04.750 164 12576.33 128.03 54619.40 88888.00 2015-06-13 22:08:04.875 164 12576.30 128.03 54619.40 88888.00 2015-06-13 22:08:05.000 164 12576.27 128.03 54619.43 88888.00 2015-06-13 22:08:05.125 164 12576.27 128.03 54619.45 88888.00 2015-06-13 22:08:05.250 164 12576.27 128.03 54619.43 88888.00 2015-06-13 22:08:05.375 164 12576.30 128.05 54619.43 88888.00 2015-06-13 22:08:05.500 164 12576.33 128.05 54619.43 88888.00 2015-06-13 22:08:05.625 164 12576.30 128.03 54619.40 88888.00 2015-06-13 22:08:05.750 164 12576.33 128.05 54619.40 88888.00 2015-06-13 22:08:05.875 164 12576.33 128.05 54619.43 88888.00 2015-06-13 22:08:06.000 164 12576.33 128.05 54619.43 88888.00 2015-06-13 22:08:06.125 164 12576.38 128.07 54619.45 88888.00 2015-06-13 22:08:06.250 164 12576.35 128.07 54619.43 88888.00 2015-06-13 22:08:06.375 164 12576.33 128.07 54619.40 88888.00 2015-06-13 22:08:06.500 164 12576.33 128.12 54619.45 88888.00 2015-06-13 22:08:06.625 164 12576.33 128.10 54619.43 88888.00 2015-06-13 22:08:06.750 164 12576.40 128.07 54619.43 88888.00 2015-06-13 22:08:06.875 164 12576.45 128.10 54619.38 88888.00 2015-06-13 22:08:07.000 164 12576.38 128.07 54619.38 88888.00 2015-06-13 22:08:07.125 164 12576.27 128.10 54619.38 88888.00 2015-06-13 22:08:07.250 164 12576.27 128.10 54619.38 88888.00 2015-06-13 22:08:07.375 164 12576.33 128.12 54619.40 88888.00 2015-06-13 22:08:07.500 164 12576.30 128.15 54619.40 88888.00 2015-06-13 22:08:07.625 164 12576.33 128.15 54619.40 88888.00 2015-06-13 22:08:07.750 164 12576.33 128.15 54619.38 88888.00 2015-06-13 22:08:07.875 164 12576.30 128.10 54619.38 88888.00 2015-06-13 22:08:08.000 164 12576.27 128.07 54619.35 88888.00 2015-06-13 22:08:08.125 164 12576.35 128.12 54619.35 88888.00 2015-06-13 22:08:08.250 164 12576.33 128.10 54619.38 88888.00 2015-06-13 22:08:08.375 164 12576.35 128.10 54619.40 88888.00 2015-06-13 22:08:08.500 164 12576.35 128.12 54619.38 88888.00 2015-06-13 22:08:08.625 164 12576.35 128.15 54619.38 88888.00 2015-06-13 22:08:08.750 164 12576.25 128.18 54619.40 88888.00 2015-06-13 22:08:08.875 164 12576.25 128.15 54619.38 88888.00 2015-06-13 22:08:09.000 164 12576.30 128.15 54619.38 88888.00 2015-06-13 22:08:09.125 164 12576.35 128.15 54619.35 88888.00 2015-06-13 22:08:09.250 164 12576.30 128.15 54619.38 88888.00 2015-06-13 22:08:09.375 164 12576.27 128.20 54619.40 88888.00 2015-06-13 22:08:09.500 164 12576.23 128.25 54619.40 88888.00 2015-06-13 22:08:09.625 164 12576.23 128.20 54619.38 88888.00 2015-06-13 22:08:09.750 164 12576.27 128.22 54619.40 88888.00 2015-06-13 22:08:09.875 164 12576.25 128.22 54619.38 88888.00 2015-06-13 22:08:10.000 164 12576.20 128.25 54619.40 88888.00 2015-06-13 22:08:10.125 164 12576.20 128.25 54619.40 88888.00 2015-06-13 22:08:10.250 164 12576.20 128.22 54619.38 88888.00 2015-06-13 22:08:10.375 164 12576.25 128.22 54619.38 88888.00 2015-06-13 22:08:10.500 164 12576.30 128.22 54619.40 88888.00 2015-06-13 22:08:10.625 164 12576.25 128.25 54619.38 88888.00 2015-06-13 22:08:10.750 164 12576.23 128.28 54619.35 88888.00 2015-06-13 22:08:10.875 164 12576.25 128.28 54619.38 88888.00 2015-06-13 22:08:11.000 164 12576.23 128.28 54619.35 88888.00 2015-06-13 22:08:11.125 164 12576.23 128.28 54619.35 88888.00 2015-06-13 22:08:11.250 164 12576.17 128.28 54619.35 88888.00 2015-06-13 22:08:11.375 164 12576.10 128.28 54619.32 88888.00 2015-06-13 22:08:11.500 164 12576.15 128.28 54619.32 88888.00 2015-06-13 22:08:11.625 164 12576.20 128.28 54619.35 88888.00 2015-06-13 22:08:11.750 164 12576.25 128.30 54619.35 88888.00 2015-06-13 22:08:11.875 164 12576.27 128.30 54619.32 88888.00 2015-06-13 22:08:12.000 164 12576.25 128.30 54619.32 88888.00 2015-06-13 22:08:12.125 164 12576.23 128.32 54619.35 88888.00 2015-06-13 22:08:12.250 164 12576.23 128.35 54619.40 88888.00 2015-06-13 22:08:12.375 164 12576.27 128.32 54619.40 88888.00 2015-06-13 22:08:12.500 164 12576.25 128.35 54619.38 88888.00 2015-06-13 22:08:12.625 164 12576.20 128.30 54619.38 88888.00 2015-06-13 22:08:12.750 164 12576.23 128.30 54619.35 88888.00 2015-06-13 22:08:12.875 164 12576.23 128.30 54619.35 88888.00 2015-06-13 22:08:13.000 164 12576.20 128.30 54619.35 88888.00 2015-06-13 22:08:13.125 164 12576.20 128.32 54619.35 88888.00 2015-06-13 22:08:13.250 164 12576.17 128.28 54619.38 88888.00 2015-06-13 22:08:13.375 164 12576.15 128.32 54619.38 88888.00 2015-06-13 22:08:13.500 164 12576.10 128.28 54619.35 88888.00 2015-06-13 22:08:13.625 164 12576.10 128.25 54619.30 88888.00 2015-06-13 22:08:13.750 164 12576.12 128.30 54619.32 88888.00 2015-06-13 22:08:13.875 164 12576.12 128.32 54619.32 88888.00 2015-06-13 22:08:14.000 164 12576.17 128.35 54619.35 88888.00 2015-06-13 22:08:14.125 164 12576.20 128.38 54619.35 88888.00 2015-06-13 22:08:14.250 164 12576.15 128.32 54619.35 88888.00 2015-06-13 22:08:14.375 164 12576.15 128.35 54619.35 88888.00 2015-06-13 22:08:14.500 164 12576.17 128.32 54619.32 88888.00 2015-06-13 22:08:14.625 164 12576.23 128.32 54619.32 88888.00 2015-06-13 22:08:14.750 164 12576.15 128.35 54619.32 88888.00 2015-06-13 22:08:14.875 164 12576.10 128.38 54619.35 88888.00 2015-06-13 22:08:15.000 164 12576.12 128.35 54619.35 88888.00 2015-06-13 22:08:15.125 164 12576.15 128.35 54619.38 88888.00 2015-06-13 22:08:15.250 164 12576.17 128.35 54619.40 88888.00 2015-06-13 22:08:15.375 164 12576.23 128.35 54619.40 88888.00 2015-06-13 22:08:15.500 164 12576.17 128.35 54619.40 88888.00 2015-06-13 22:08:15.625 164 12576.12 128.35 54619.38 88888.00 2015-06-13 22:08:15.750 164 12576.15 128.35 54619.38 88888.00 2015-06-13 22:08:15.875 164 12576.17 128.43 54619.40 88888.00 2015-06-13 22:08:16.000 164 12576.15 128.45 54619.40 88888.00 2015-06-13 22:08:16.125 164 12576.15 128.43 54619.43 88888.00 2015-06-13 22:08:16.250 164 12576.12 128.38 54619.38 88888.00 2015-06-13 22:08:16.375 164 12576.12 128.40 54619.35 88888.00 2015-06-13 22:08:16.500 164 12576.10 128.43 54619.35 88888.00 2015-06-13 22:08:16.625 164 12576.17 128.43 54619.38 88888.00 2015-06-13 22:08:16.750 164 12576.20 128.43 54619.35 88888.00 2015-06-13 22:08:16.875 164 12576.17 128.43 54619.32 88888.00 2015-06-13 22:08:17.000 164 12576.17 128.40 54619.38 88888.00 2015-06-13 22:08:17.125 164 12576.15 128.43 54619.38 88888.00 2015-06-13 22:08:17.250 164 12576.15 128.38 54619.38 88888.00 2015-06-13 22:08:17.375 164 12576.15 128.45 54619.38 88888.00 2015-06-13 22:08:17.500 164 12576.15 128.45 54619.38 88888.00 2015-06-13 22:08:17.625 164 12576.10 128.43 54619.38 88888.00 2015-06-13 22:08:17.750 164 12576.12 128.43 54619.35 88888.00 2015-06-13 22:08:17.875 164 12576.15 128.43 54619.35 88888.00 2015-06-13 22:08:18.000 164 12576.17 128.40 54619.32 88888.00 2015-06-13 22:08:18.125 164 12576.15 128.40 54619.32 88888.00 2015-06-13 22:08:18.250 164 12576.05 128.40 54619.38 88888.00 2015-06-13 22:08:18.375 164 12576.12 128.40 54619.38 88888.00 2015-06-13 22:08:18.500 164 12576.15 128.38 54619.32 88888.00 2015-06-13 22:08:18.625 164 12576.15 128.32 54619.28 88888.00 2015-06-13 22:08:18.750 164 12576.12 128.35 54619.30 88888.00 2015-06-13 22:08:18.875 164 12576.20 128.38 54619.35 88888.00 2015-06-13 22:08:19.000 164 12576.15 128.38 54619.35 88888.00 2015-06-13 22:08:19.125 164 12576.10 128.35 54619.35 88888.00 2015-06-13 22:08:19.250 164 12576.08 128.35 54619.35 88888.00 2015-06-13 22:08:19.375 164 12576.08 128.38 54619.32 88888.00 2015-06-13 22:08:19.500 164 12576.10 128.38 54619.32 88888.00 2015-06-13 22:08:19.625 164 12576.10 128.35 54619.35 88888.00 2015-06-13 22:08:19.750 164 12576.12 128.38 54619.32 88888.00 2015-06-13 22:08:19.875 164 12576.15 128.40 54619.38 88888.00 2015-06-13 22:08:20.000 164 12576.12 128.35 54619.35 88888.00 2015-06-13 22:08:20.125 164 12576.15 128.35 54619.38 88888.00 2015-06-13 22:08:20.250 164 12576.15 128.35 54619.38 88888.00 2015-06-13 22:08:20.375 164 12576.12 128.38 54619.35 88888.00 2015-06-13 22:08:20.500 164 12576.10 128.38 54619.35 88888.00 2015-06-13 22:08:20.625 164 12576.08 128.40 54619.32 88888.00 2015-06-13 22:08:20.750 164 12576.05 128.35 54619.32 88888.00 2015-06-13 22:08:20.875 164 12576.08 128.32 54619.30 88888.00 2015-06-13 22:08:21.000 164 12576.15 128.38 54619.30 88888.00 2015-06-13 22:08:21.125 164 12576.17 128.35 54619.32 88888.00 2015-06-13 22:08:21.250 164 12576.12 128.32 54619.32 88888.00 2015-06-13 22:08:21.375 164 12576.15 128.32 54619.32 88888.00 2015-06-13 22:08:21.500 164 12576.17 128.35 54619.32 88888.00 2015-06-13 22:08:21.625 164 12576.25 128.40 54619.32 88888.00 2015-06-13 22:08:21.750 164 12576.27 128.40 54619.35 88888.00 2015-06-13 22:08:21.875 164 12576.23 128.35 54619.32 88888.00 2015-06-13 22:08:22.000 164 12576.12 128.32 54619.32 88888.00 2015-06-13 22:08:22.125 164 12576.10 128.35 54619.35 88888.00 2015-06-13 22:08:22.250 164 12576.10 128.32 54619.32 88888.00 2015-06-13 22:08:22.375 164 12576.12 128.38 54619.32 88888.00 2015-06-13 22:08:22.500 164 12576.15 128.35 54619.35 88888.00 2015-06-13 22:08:22.625 164 12576.15 128.35 54619.32 88888.00 2015-06-13 22:08:22.750 164 12576.10 128.35 54619.30 88888.00 2015-06-13 22:08:22.875 164 12576.12 128.40 54619.32 88888.00 2015-06-13 22:08:23.000 164 12576.15 128.38 54619.30 88888.00 2015-06-13 22:08:23.125 164 12576.12 128.35 54619.30 88888.00 2015-06-13 22:08:23.250 164 12576.15 128.35 54619.32 88888.00 2015-06-13 22:08:23.375 164 12576.27 128.38 54619.35 88888.00 2015-06-13 22:08:23.500 164 12576.27 128.38 54619.35 88888.00 2015-06-13 22:08:23.625 164 12576.23 128.32 54619.35 88888.00 2015-06-13 22:08:23.750 164 12576.17 128.32 54619.32 88888.00 2015-06-13 22:08:23.875 164 12576.17 128.35 54619.32 88888.00 2015-06-13 22:08:24.000 164 12576.17 128.35 54619.32 88888.00 2015-06-13 22:08:24.125 164 12576.15 128.35 54619.28 88888.00 2015-06-13 22:08:24.250 164 12576.10 128.30 54619.28 88888.00 2015-06-13 22:08:24.375 164 12576.15 128.35 54619.30 88888.00 2015-06-13 22:08:24.500 164 12576.20 128.35 54619.30 88888.00 2015-06-13 22:08:24.625 164 12576.17 128.35 54619.32 88888.00 2015-06-13 22:08:24.750 164 12576.17 128.38 54619.32 88888.00 2015-06-13 22:08:24.875 164 12576.10 128.38 54619.32 88888.00 2015-06-13 22:08:25.000 164 12576.08 128.35 54619.32 88888.00 2015-06-13 22:08:25.125 164 12576.10 128.32 54619.32 88888.00 2015-06-13 22:08:25.250 164 12576.12 128.35 54619.32 88888.00 2015-06-13 22:08:25.375 164 12576.20 128.38 54619.32 88888.00 2015-06-13 22:08:25.500 164 12576.23 128.38 54619.30 88888.00 2015-06-13 22:08:25.625 164 12576.27 128.40 54619.30 88888.00 2015-06-13 22:08:25.750 164 12576.30 128.43 54619.32 88888.00 2015-06-13 22:08:25.875 164 12576.27 128.40 54619.32 88888.00 2015-06-13 22:08:26.000 164 12576.25 128.38 54619.28 88888.00 2015-06-13 22:08:26.125 164 12576.25 128.35 54619.28 88888.00 2015-06-13 22:08:26.250 164 12576.25 128.28 54619.28 88888.00 2015-06-13 22:08:26.375 164 12576.30 128.28 54619.25 88888.00 2015-06-13 22:08:26.500 164 12576.23 128.30 54619.28 88888.00 2015-06-13 22:08:26.625 164 12576.17 128.35 54619.30 88888.00 2015-06-13 22:08:26.750 164 12576.23 128.35 54619.30 88888.00 2015-06-13 22:08:26.875 164 12576.23 128.32 54619.30 88888.00 2015-06-13 22:08:27.000 164 12576.23 128.35 54619.30 88888.00 2015-06-13 22:08:27.125 164 12576.20 128.35 54619.28 88888.00 2015-06-13 22:08:27.250 164 12576.23 128.32 54619.30 88888.00 2015-06-13 22:08:27.375 164 12576.30 128.32 54619.28 88888.00 2015-06-13 22:08:27.500 164 12576.25 128.38 54619.30 88888.00 2015-06-13 22:08:27.625 164 12576.23 128.38 54619.30 88888.00 2015-06-13 22:08:27.750 164 12576.25 128.38 54619.30 88888.00 2015-06-13 22:08:27.875 164 12576.23 128.38 54619.30 88888.00 2015-06-13 22:08:28.000 164 12576.20 128.35 54619.32 88888.00 2015-06-13 22:08:28.125 164 12576.23 128.38 54619.32 88888.00 2015-06-13 22:08:28.250 164 12576.27 128.38 54619.35 88888.00 2015-06-13 22:08:28.375 164 12576.33 128.32 54619.30 88888.00 2015-06-13 22:08:28.500 164 12576.27 128.32 54619.30 88888.00 2015-06-13 22:08:28.625 164 12576.30 128.32 54619.28 88888.00 2015-06-13 22:08:28.750 164 12576.33 128.32 54619.28 88888.00 2015-06-13 22:08:28.875 164 12576.33 128.32 54619.30 88888.00 2015-06-13 22:08:29.000 164 12576.27 128.30 54619.28 88888.00 2015-06-13 22:08:29.125 164 12576.23 128.30 54619.28 88888.00 2015-06-13 22:08:29.250 164 12576.25 128.30 54619.30 88888.00 2015-06-13 22:08:29.375 164 12576.27 128.35 54619.28 88888.00 2015-06-13 22:08:29.500 164 12576.27 128.28 54619.28 88888.00 2015-06-13 22:08:29.625 164 12576.27 128.30 54619.28 88888.00 2015-06-13 22:08:29.750 164 12576.25 128.32 54619.25 88888.00 2015-06-13 22:08:29.875 164 12576.20 128.30 54619.25 88888.00 2015-06-13 22:08:30.000 164 12576.25 128.30 54619.25 88888.00 2015-06-13 22:08:30.125 164 12576.27 128.35 54619.28 88888.00 2015-06-13 22:08:30.250 164 12576.27 128.32 54619.28 88888.00 2015-06-13 22:08:30.375 164 12576.27 128.32 54619.25 88888.00 2015-06-13 22:08:30.500 164 12576.25 128.32 54619.28 88888.00 2015-06-13 22:08:30.625 164 12576.30 128.35 54619.28 88888.00 2015-06-13 22:08:30.750 164 12576.30 128.32 54619.28 88888.00 2015-06-13 22:08:30.875 164 12576.30 128.30 54619.30 88888.00 2015-06-13 22:08:31.000 164 12576.33 128.35 54619.30 88888.00 2015-06-13 22:08:31.125 164 12576.35 128.32 54619.30 88888.00 2015-06-13 22:08:31.250 164 12576.33 128.30 54619.30 88888.00 2015-06-13 22:08:31.375 164 12576.38 128.32 54619.30 88888.00 2015-06-13 22:08:31.500 164 12576.35 128.32 54619.28 88888.00 2015-06-13 22:08:31.625 164 12576.30 128.32 54619.28 88888.00 2015-06-13 22:08:31.750 164 12576.25 128.32 54619.30 88888.00 2015-06-13 22:08:31.875 164 12576.27 128.32 54619.30 88888.00 2015-06-13 22:08:32.000 164 12576.27 128.30 54619.30 88888.00 2015-06-13 22:08:32.125 164 12576.25 128.30 54619.30 88888.00 2015-06-13 22:08:32.250 164 12576.25 128.28 54619.30 88888.00 2015-06-13 22:08:32.375 164 12576.30 128.28 54619.28 88888.00 2015-06-13 22:08:32.500 164 12576.27 128.30 54619.30 88888.00 2015-06-13 22:08:32.625 164 12576.25 128.32 54619.30 88888.00 2015-06-13 22:08:32.750 164 12576.25 128.30 54619.30 88888.00 2015-06-13 22:08:32.875 164 12576.27 128.32 54619.30 88888.00 2015-06-13 22:08:33.000 164 12576.30 128.30 54619.28 88888.00 2015-06-13 22:08:33.125 164 12576.25 128.25 54619.28 88888.00 2015-06-13 22:08:33.250 164 12576.23 128.28 54619.30 88888.00 2015-06-13 22:08:33.375 164 12576.27 128.30 54619.28 88888.00 2015-06-13 22:08:33.500 164 12576.27 128.30 54619.28 88888.00 2015-06-13 22:08:33.625 164 12576.33 128.30 54619.25 88888.00 2015-06-13 22:08:33.750 164 12576.38 128.28 54619.28 88888.00 2015-06-13 22:08:33.875 164 12576.38 128.28 54619.25 88888.00 2015-06-13 22:08:34.000 164 12576.35 128.25 54619.22 88888.00 2015-06-13 22:08:34.125 164 12576.30 128.25 54619.25 88888.00 2015-06-13 22:08:34.250 164 12576.27 128.25 54619.25 88888.00 2015-06-13 22:08:34.375 164 12576.40 128.25 54619.25 88888.00 2015-06-13 22:08:34.500 164 12576.42 128.22 54619.22 88888.00 2015-06-13 22:08:34.625 164 12576.42 128.20 54619.22 88888.00 2015-06-13 22:08:34.750 164 12576.38 128.25 54619.25 88888.00 2015-06-13 22:08:34.875 164 12576.38 128.25 54619.30 88888.00 2015-06-13 22:08:35.000 164 12576.38 128.20 54619.28 88888.00 2015-06-13 22:08:35.125 164 12576.35 128.22 54619.28 88888.00 2015-06-13 22:08:35.250 164 12576.30 128.22 54619.25 88888.00 2015-06-13 22:08:35.375 164 12576.35 128.25 54619.28 88888.00 2015-06-13 22:08:35.500 164 12576.33 128.25 54619.28 88888.00 2015-06-13 22:08:35.625 164 12576.30 128.22 54619.28 88888.00 2015-06-13 22:08:35.750 164 12576.30 128.25 54619.25 88888.00 2015-06-13 22:08:35.875 164 12576.30 128.25 54619.25 88888.00 2015-06-13 22:08:36.000 164 12576.30 128.25 54619.22 88888.00 2015-06-13 22:08:36.125 164 12576.33 128.25 54619.22 88888.00 2015-06-13 22:08:36.250 164 12576.33 128.20 54619.25 88888.00 2015-06-13 22:08:36.375 164 12576.33 128.18 54619.22 88888.00 2015-06-13 22:08:36.500 164 12576.27 128.18 54619.22 88888.00 2015-06-13 22:08:36.625 164 12576.30 128.18 54619.25 88888.00 2015-06-13 22:08:36.750 164 12576.30 128.20 54619.28 88888.00 2015-06-13 22:08:36.875 164 12576.35 128.22 54619.28 88888.00 2015-06-13 22:08:37.000 164 12576.38 128.18 54619.25 88888.00 2015-06-13 22:08:37.125 164 12576.38 128.15 54619.25 88888.00 2015-06-13 22:08:37.250 164 12576.35 128.18 54619.25 88888.00 2015-06-13 22:08:37.375 164 12576.35 128.18 54619.22 88888.00 2015-06-13 22:08:37.500 164 12576.33 128.18 54619.22 88888.00 2015-06-13 22:08:37.625 164 12576.30 128.18 54619.25 88888.00 2015-06-13 22:08:37.750 164 12576.33 128.15 54619.28 88888.00 2015-06-13 22:08:37.875 164 12576.38 128.18 54619.28 88888.00 2015-06-13 22:08:38.000 164 12576.35 128.15 54619.28 88888.00 2015-06-13 22:08:38.125 164 12576.35 128.15 54619.28 88888.00 2015-06-13 22:08:38.250 164 12576.30 128.15 54619.25 88888.00 2015-06-13 22:08:38.375 164 12576.33 128.15 54619.25 88888.00 2015-06-13 22:08:38.500 164 12576.35 128.15 54619.25 88888.00 2015-06-13 22:08:38.625 164 12576.38 128.12 54619.25 88888.00 2015-06-13 22:08:38.750 164 12576.40 128.07 54619.25 88888.00 2015-06-13 22:08:38.875 164 12576.38 128.10 54619.22 88888.00 2015-06-13 22:08:39.000 164 12576.35 128.10 54619.25 88888.00 2015-06-13 22:08:39.125 164 12576.30 128.12 54619.28 88888.00 2015-06-13 22:08:39.250 164 12576.33 128.10 54619.30 88888.00 2015-06-13 22:08:39.375 164 12576.38 128.10 54619.28 88888.00 2015-06-13 22:08:39.500 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:39.625 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:39.750 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:39.875 164 12576.25 128.07 54619.25 88888.00 2015-06-13 22:08:40.000 164 12576.27 128.07 54619.28 88888.00 2015-06-13 22:08:40.125 164 12576.35 128.15 54619.28 88888.00 2015-06-13 22:08:40.250 164 12576.30 128.12 54619.25 88888.00 2015-06-13 22:08:40.375 164 12576.25 128.12 54619.25 88888.00 2015-06-13 22:08:40.500 164 12576.30 128.12 54619.25 88888.00 2015-06-13 22:08:40.625 164 12576.35 128.15 54619.25 88888.00 2015-06-13 22:08:40.750 164 12576.35 128.12 54619.25 88888.00 2015-06-13 22:08:40.875 164 12576.33 128.10 54619.22 88888.00 2015-06-13 22:08:41.000 164 12576.27 128.10 54619.25 88888.00 2015-06-13 22:08:41.125 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:41.250 164 12576.30 128.12 54619.25 88888.00 2015-06-13 22:08:41.375 164 12576.35 128.12 54619.25 88888.00 2015-06-13 22:08:41.500 164 12576.40 128.12 54619.25 88888.00 2015-06-13 22:08:41.625 164 12576.45 128.12 54619.25 88888.00 2015-06-13 22:08:41.750 164 12576.42 128.12 54619.22 88888.00 2015-06-13 22:08:41.875 164 12576.42 128.15 54619.22 88888.00 2015-06-13 22:08:42.000 164 12576.45 128.15 54619.25 88888.00 2015-06-13 22:08:42.125 164 12576.45 128.15 54619.25 88888.00 2015-06-13 22:08:42.250 164 12576.35 128.10 54619.22 88888.00 2015-06-13 22:08:42.375 164 12576.33 128.10 54619.22 88888.00 2015-06-13 22:08:42.500 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:42.625 164 12576.33 128.10 54619.25 88888.00 2015-06-13 22:08:42.750 164 12576.40 128.10 54619.25 88888.00 2015-06-13 22:08:42.875 164 12576.38 128.10 54619.25 88888.00 2015-06-13 22:08:43.000 164 12576.33 128.07 54619.25 88888.00 2015-06-13 22:08:43.125 164 12576.33 128.07 54619.25 88888.00 2015-06-13 22:08:43.250 164 12576.27 128.07 54619.25 88888.00 2015-06-13 22:08:43.375 164 12576.30 128.05 54619.22 88888.00 2015-06-13 22:08:43.500 164 12576.27 128.05 54619.22 88888.00 2015-06-13 22:08:43.625 164 12576.35 128.07 54619.25 88888.00 2015-06-13 22:08:43.750 164 12576.38 128.10 54619.25 88888.00 2015-06-13 22:08:43.875 164 12576.45 128.10 54619.25 88888.00 2015-06-13 22:08:44.000 164 12576.42 128.10 54619.22 88888.00 2015-06-13 22:08:44.125 164 12576.45 128.10 54619.25 88888.00 2015-06-13 22:08:44.250 164 12576.45 128.10 54619.25 88888.00 2015-06-13 22:08:44.375 164 12576.45 128.10 54619.25 88888.00 2015-06-13 22:08:44.500 164 12576.42 128.07 54619.22 88888.00 2015-06-13 22:08:44.625 164 12576.38 128.05 54619.25 88888.00 2015-06-13 22:08:44.750 164 12576.38 128.07 54619.22 88888.00 2015-06-13 22:08:44.875 164 12576.40 128.07 54619.22 88888.00 2015-06-13 22:08:45.000 164 12576.40 128.07 54619.22 88888.00 2015-06-13 22:08:45.125 164 12576.38 128.10 54619.22 88888.00 2015-06-13 22:08:45.250 164 12576.35 128.07 54619.25 88888.00 2015-06-13 22:08:45.375 164 12576.50 128.10 54619.25 88888.00 2015-06-13 22:08:45.500 164 12576.55 128.10 54619.25 88888.00 2015-06-13 22:08:45.625 164 12576.50 128.07 54619.22 88888.00 2015-06-13 22:08:45.750 164 12576.42 128.05 54619.22 88888.00 2015-06-13 22:08:45.875 164 12576.35 128.10 54619.25 88888.00 2015-06-13 22:08:46.000 164 12576.40 128.12 54619.25 88888.00 2015-06-13 22:08:46.125 164 12576.42 128.10 54619.25 88888.00 2015-06-13 22:08:46.250 164 12576.40 128.07 54619.22 88888.00 2015-06-13 22:08:46.375 164 12576.42 128.10 54619.22 88888.00 2015-06-13 22:08:46.500 164 12576.42 128.12 54619.22 88888.00 2015-06-13 22:08:46.625 164 12576.42 128.10 54619.25 88888.00 2015-06-13 22:08:46.750 164 12576.45 128.05 54619.25 88888.00 2015-06-13 22:08:46.875 164 12576.45 128.07 54619.22 88888.00 2015-06-13 22:08:47.000 164 12576.45 128.07 54619.20 88888.00 2015-06-13 22:08:47.125 164 12576.52 128.10 54619.25 88888.00 2015-06-13 22:08:47.250 164 12576.48 128.12 54619.22 88888.00 2015-06-13 22:08:47.375 164 12576.48 128.15 54619.22 88888.00 2015-06-13 22:08:47.500 164 12576.48 128.12 54619.25 88888.00 2015-06-13 22:08:47.625 164 12576.45 128.12 54619.22 88888.00 2015-06-13 22:08:47.750 164 12576.38 128.07 54619.20 88888.00 2015-06-13 22:08:47.875 164 12576.42 128.10 54619.20 88888.00 2015-06-13 22:08:48.000 164 12576.48 128.10 54619.20 88888.00 2015-06-13 22:08:48.125 164 12576.50 128.12 54619.20 88888.00 2015-06-13 22:08:48.250 164 12576.42 128.10 54619.22 88888.00 2015-06-13 22:08:48.375 164 12576.48 128.10 54619.22 88888.00 2015-06-13 22:08:48.500 164 12576.52 128.12 54619.22 88888.00 2015-06-13 22:08:48.625 164 12576.52 128.15 54619.22 88888.00 2015-06-13 22:08:48.750 164 12576.50 128.12 54619.20 88888.00 2015-06-13 22:08:48.875 164 12576.50 128.10 54619.18 88888.00 2015-06-13 22:08:49.000 164 12576.45 128.07 54619.18 88888.00 2015-06-13 22:08:49.125 164 12576.45 128.10 54619.22 88888.00 2015-06-13 22:08:49.250 164 12576.45 128.12 54619.22 88888.00 2015-06-13 22:08:49.375 164 12576.45 128.12 54619.20 88888.00 2015-06-13 22:08:49.500 164 12576.42 128.07 54619.18 88888.00 2015-06-13 22:08:49.625 164 12576.42 128.10 54619.20 88888.00 2015-06-13 22:08:49.750 164 12576.48 128.12 54619.22 88888.00 2015-06-13 22:08:49.875 164 12576.52 128.12 54619.22 88888.00 2015-06-13 22:08:50.000 164 12576.50 128.10 54619.20 88888.00 2015-06-13 22:08:50.125 164 12576.48 128.10 54619.18 88888.00 2015-06-13 22:08:50.250 164 12576.48 128.10 54619.22 88888.00 2015-06-13 22:08:50.375 164 12576.58 128.12 54619.22 88888.00 2015-06-13 22:08:50.500 164 12576.60 128.10 54619.22 88888.00 2015-06-13 22:08:50.625 164 12576.55 128.07 54619.20 88888.00 2015-06-13 22:08:50.750 164 12576.48 128.10 54619.22 88888.00 2015-06-13 22:08:50.875 164 12576.45 128.10 54619.22 88888.00 2015-06-13 22:08:51.000 164 12576.50 128.12 54619.20 88888.00 2015-06-13 22:08:51.125 164 12576.52 128.07 54619.18 88888.00 2015-06-13 22:08:51.250 164 12576.48 128.07 54619.22 88888.00 2015-06-13 22:08:51.375 164 12576.55 128.05 54619.22 88888.00 2015-06-13 22:08:51.500 164 12576.58 128.07 54619.22 88888.00 2015-06-13 22:08:51.625 164 12576.55 128.07 54619.20 88888.00 2015-06-13 22:08:51.750 164 12576.58 128.10 54619.20 88888.00 2015-06-13 22:08:51.875 164 12576.58 128.05 54619.20 88888.00 2015-06-13 22:08:52.000 164 12576.52 128.05 54619.18 88888.00 2015-06-13 22:08:52.125 164 12576.55 128.05 54619.20 88888.00 2015-06-13 22:08:52.250 164 12576.52 128.05 54619.18 88888.00 2015-06-13 22:08:52.375 164 12576.52 128.07 54619.18 88888.00 2015-06-13 22:08:52.500 164 12576.58 128.05 54619.18 88888.00 2015-06-13 22:08:52.625 164 12576.62 128.05 54619.20 88888.00 2015-06-13 22:08:52.750 164 12576.62 128.07 54619.20 88888.00 2015-06-13 22:08:52.875 164 12576.55 128.07 54619.20 88888.00 2015-06-13 22:08:53.000 164 12576.45 128.05 54619.18 88888.00 2015-06-13 22:08:53.125 164 12576.48 128.05 54619.18 88888.00 2015-06-13 22:08:53.250 164 12576.55 128.05 54619.22 88888.00 2015-06-13 22:08:53.375 164 12576.55 128.07 54619.22 88888.00 2015-06-13 22:08:53.500 164 12576.52 128.07 54619.20 88888.00 2015-06-13 22:08:53.625 164 12576.50 128.05 54619.20 88888.00 2015-06-13 22:08:53.750 164 12576.50 128.05 54619.20 88888.00 2015-06-13 22:08:53.875 164 12576.45 128.03 54619.18 88888.00 2015-06-13 22:08:54.000 164 12576.50 128.00 54619.15 88888.00 2015-06-13 22:08:54.125 164 12576.58 128.03 54619.20 88888.00 2015-06-13 22:08:54.250 164 12576.55 128.05 54619.20 88888.00 2015-06-13 22:08:54.375 164 12576.50 128.03 54619.20 88888.00 2015-06-13 22:08:54.500 164 12576.45 128.03 54619.18 88888.00 2015-06-13 22:08:54.625 164 12576.48 128.03 54619.18 88888.00 2015-06-13 22:08:54.750 164 12576.45 128.03 54619.20 88888.00 2015-06-13 22:08:54.875 164 12576.40 128.03 54619.20 88888.00 2015-06-13 22:08:55.000 164 12576.40 128.03 54619.20 88888.00 2015-06-13 22:08:55.125 164 12576.40 128.03 54619.20 88888.00 2015-06-13 22:08:55.250 164 12576.45 128.03 54619.20 88888.00 2015-06-13 22:08:55.375 164 12576.50 128.03 54619.18 88888.00 2015-06-13 22:08:55.500 164 12576.45 128.03 54619.20 88888.00 2015-06-13 22:08:55.625 164 12576.42 128.00 54619.20 88888.00 2015-06-13 22:08:55.750 164 12576.40 128.00 54619.20 88888.00 2015-06-13 22:08:55.875 164 12576.38 128.00 54619.20 88888.00 2015-06-13 22:08:56.000 164 12576.42 128.00 54619.20 88888.00 2015-06-13 22:08:56.125 164 12576.48 128.03 54619.20 88888.00 2015-06-13 22:08:56.250 164 12576.50 128.00 54619.20 88888.00 2015-06-13 22:08:56.375 164 12576.50 127.97 54619.20 88888.00 2015-06-13 22:08:56.500 164 12576.42 127.97 54619.20 88888.00 2015-06-13 22:08:56.625 164 12576.40 128.00 54619.22 88888.00 2015-06-13 22:08:56.750 164 12576.42 128.00 54619.20 88888.00 2015-06-13 22:08:56.875 164 12576.48 127.97 54619.18 88888.00 2015-06-13 22:08:57.000 164 12576.42 127.97 54619.18 88888.00 2015-06-13 22:08:57.125 164 12576.45 127.97 54619.20 88888.00 2015-06-13 22:08:57.250 164 12576.42 127.97 54619.20 88888.00 2015-06-13 22:08:57.375 164 12576.45 128.03 54619.18 88888.00 2015-06-13 22:08:57.500 164 12576.40 128.00 54619.22 88888.00 2015-06-13 22:08:57.625 164 12576.38 128.00 54619.22 88888.00 2015-06-13 22:08:57.750 164 12576.35 127.97 54619.22 88888.00 2015-06-13 22:08:57.875 164 12576.42 127.97 54619.22 88888.00 2015-06-13 22:08:58.000 164 12576.50 127.97 54619.22 88888.00 2015-06-13 22:08:58.125 164 12576.48 127.97 54619.20 88888.00 2015-06-13 22:08:58.250 164 12576.45 127.95 54619.20 88888.00 2015-06-13 22:08:58.375 164 12576.42 127.97 54619.25 88888.00 2015-06-13 22:08:58.500 164 12576.35 127.95 54619.22 88888.00 2015-06-13 22:08:58.625 164 12576.38 127.92 54619.20 88888.00 2015-06-13 22:08:58.750 164 12576.38 127.92 54619.20 88888.00 2015-06-13 22:08:58.875 164 12576.40 127.97 54619.25 88888.00 2015-06-13 22:08:59.000 164 12576.40 127.95 54619.22 88888.00 2015-06-13 22:08:59.125 164 12576.30 127.92 54619.20 88888.00 2015-06-13 22:08:59.250 164 12576.33 127.95 54619.25 88888.00 2015-06-13 22:08:59.375 164 12576.40 127.92 54619.25 88888.00 2015-06-13 22:08:59.500 164 12576.40 127.97 54619.25 88888.00 2015-06-13 22:08:59.625 164 12576.38 127.97 54619.28 88888.00 2015-06-13 22:08:59.750 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:08:59.875 164 12576.33 127.92 54619.22 88888.00 2015-06-13 22:09:00.000 164 12576.35 127.90 54619.22 88888.00 2015-06-13 22:09:00.125 164 12576.35 127.90 54619.25 88888.00 2015-06-13 22:09:00.250 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:09:00.375 164 12576.38 127.88 54619.22 88888.00 2015-06-13 22:09:00.500 164 12576.40 127.90 54619.20 88888.00 2015-06-13 22:09:00.625 164 12576.38 127.90 54619.22 88888.00 2015-06-13 22:09:00.750 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:09:00.875 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:09:01.000 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:09:01.125 164 12576.35 127.92 54619.22 88888.00 2015-06-13 22:09:01.250 164 12576.30 127.90 54619.22 88888.00 2015-06-13 22:09:01.375 164 12576.33 127.85 54619.22 88888.00 2015-06-13 22:09:01.500 164 12576.40 127.88 54619.25 88888.00 2015-06-13 22:09:01.625 164 12576.42 127.92 54619.22 88888.00 2015-06-13 22:09:01.750 164 12576.42 127.88 54619.20 88888.00 2015-06-13 22:09:01.875 164 12576.42 127.88 54619.25 88888.00 2015-06-13 22:09:02.000 164 12576.42 127.88 54619.25 88888.00 2015-06-13 22:09:02.125 164 12576.42 127.85 54619.28 88888.00 2015-06-13 22:09:02.250 164 12576.35 127.83 54619.22 88888.00 2015-06-13 22:09:02.375 164 12576.33 127.85 54619.25 88888.00 2015-06-13 22:09:02.500 164 12576.40 127.90 54619.25 88888.00 2015-06-13 22:09:02.625 164 12576.42 127.85 54619.22 88888.00 2015-06-13 22:09:02.750 164 12576.35 127.83 54619.20 88888.00 2015-06-13 22:09:02.875 164 12576.33 127.85 54619.22 88888.00 2015-06-13 22:09:03.000 164 12576.35 127.83 54619.22 88888.00 2015-06-13 22:09:03.125 164 12576.35 127.83 54619.20 88888.00 2015-06-13 22:09:03.250 164 12576.33 127.83 54619.20 88888.00 2015-06-13 22:09:03.375 164 12576.42 127.88 54619.22 88888.00 2015-06-13 22:09:03.500 164 12576.45 127.88 54619.22 88888.00 2015-06-13 22:09:03.625 164 12576.42 127.85 54619.22 88888.00 2015-06-13 22:09:03.750 164 12576.45 127.83 54619.20 88888.00 2015-06-13 22:09:03.875 164 12576.45 127.85 54619.20 88888.00 2015-06-13 22:09:04.000 164 12576.42 127.85 54619.20 88888.00 2015-06-13 22:09:04.125 164 12576.45 127.80 54619.20 88888.00 2015-06-13 22:09:04.250 164 12576.40 127.80 54619.22 88888.00 2015-06-13 22:09:04.375 164 12576.40 127.85 54619.22 88888.00 2015-06-13 22:09:04.500 164 12576.38 127.88 54619.22 88888.00 2015-06-13 22:09:04.625 164 12576.42 127.83 54619.20 88888.00 2015-06-13 22:09:04.750 164 12576.50 127.80 54619.22 88888.00 2015-06-13 22:09:04.875 164 12576.50 127.83 54619.22 88888.00 2015-06-13 22:09:05.000 164 12576.48 127.83 54619.22 88888.00 2015-06-13 22:09:05.125 164 12576.50 127.83 54619.22 88888.00 2015-06-13 22:09:05.250 164 12576.48 127.78 54619.22 88888.00 2015-06-13 22:09:05.375 164 12576.48 127.78 54619.22 88888.00 2015-06-13 22:09:05.500 164 12576.48 127.78 54619.22 88888.00 2015-06-13 22:09:05.625 164 12576.45 127.80 54619.20 88888.00 2015-06-13 22:09:05.750 164 12576.42 127.83 54619.18 88888.00 2015-06-13 22:09:05.875 164 12576.45 127.80 54619.20 88888.00 2015-06-13 22:09:06.000 164 12576.50 127.83 54619.22 88888.00 2015-06-13 22:09:06.125 164 12576.52 127.85 54619.22 88888.00 2015-06-13 22:09:06.250 164 12576.50 127.80 54619.22 88888.00 2015-06-13 22:09:06.375 164 12576.50 127.75 54619.20 88888.00 2015-06-13 22:09:06.500 164 12576.50 127.78 54619.20 88888.00 2015-06-13 22:09:06.625 164 12576.52 127.80 54619.22 88888.00 2015-06-13 22:09:06.750 164 12576.55 127.78 54619.20 88888.00 2015-06-13 22:09:06.875 164 12576.55 127.75 54619.20 88888.00 2015-06-13 22:09:07.000 164 12576.58 127.75 54619.20 88888.00 2015-06-13 22:09:07.125 164 12576.55 127.75 54619.20 88888.00 2015-06-13 22:09:07.250 164 12576.48 127.78 54619.20 88888.00 2015-06-13 22:09:07.375 164 12576.52 127.80 54619.20 88888.00 2015-06-13 22:09:07.500 164 12576.52 127.80 54619.22 88888.00 2015-06-13 22:09:07.625 164 12576.55 127.80 54619.25 88888.00 2015-06-13 22:09:07.750 164 12576.52 127.83 54619.22 88888.00 2015-06-13 22:09:07.875 164 12576.45 127.80 54619.20 88888.00 2015-06-13 22:09:08.000 164 12576.45 127.80 54619.20 88888.00 2015-06-13 22:09:08.125 164 12576.50 127.75 54619.20 88888.00 2015-06-13 22:09:08.250 164 12576.48 127.78 54619.22 88888.00 2015-06-13 22:09:08.375 164 12576.40 127.78 54619.22 88888.00 2015-06-13 22:09:08.500 164 12576.40 127.80 54619.22 88888.00 2015-06-13 22:09:08.625 164 12576.42 127.83 54619.22 88888.00 2015-06-13 22:09:08.750 164 12576.45 127.78 54619.22 88888.00 2015-06-13 22:09:08.875 164 12576.48 127.75 54619.20 88888.00 2015-06-13 22:09:09.000 164 12576.50 127.75 54619.20 88888.00 2015-06-13 22:09:09.125 164 12576.48 127.70 54619.20 88888.00 2015-06-13 22:09:09.250 164 12576.45 127.72 54619.22 88888.00 2015-06-13 22:09:09.375 164 12576.50 127.75 54619.22 88888.00 2015-06-13 22:09:09.500 164 12576.60 127.75 54619.22 88888.00 2015-06-13 22:09:09.625 164 12576.62 127.75 54619.20 88888.00 2015-06-13 22:09:09.750 164 12576.55 127.70 54619.18 88888.00 2015-06-13 22:09:09.875 164 12576.50 127.70 54619.20 88888.00 2015-06-13 22:09:10.000 164 12576.50 127.72 54619.20 88888.00 2015-06-13 22:09:10.125 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:10.250 164 12576.50 127.75 54619.25 88888.00 2015-06-13 22:09:10.375 164 12576.48 127.75 54619.25 88888.00 2015-06-13 22:09:10.500 164 12576.52 127.78 54619.22 88888.00 2015-06-13 22:09:10.625 164 12576.52 127.78 54619.20 88888.00 2015-06-13 22:09:10.750 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:10.875 164 12576.50 127.75 54619.25 88888.00 2015-06-13 22:09:11.000 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:11.125 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:11.250 164 12576.48 127.67 54619.22 88888.00 2015-06-13 22:09:11.375 164 12576.45 127.65 54619.20 88888.00 2015-06-13 22:09:11.500 164 12576.48 127.65 54619.22 88888.00 2015-06-13 22:09:11.625 164 12576.48 127.67 54619.22 88888.00 2015-06-13 22:09:11.750 164 12576.50 127.70 54619.22 88888.00 2015-06-13 22:09:11.875 164 12576.58 127.70 54619.22 88888.00 2015-06-13 22:09:12.000 164 12576.55 127.67 54619.22 88888.00 2015-06-13 22:09:12.125 164 12576.55 127.67 54619.20 88888.00 2015-06-13 22:09:12.250 164 12576.55 127.67 54619.22 88888.00 2015-06-13 22:09:12.375 164 12576.52 127.67 54619.20 88888.00 2015-06-13 22:09:12.500 164 12576.48 127.67 54619.20 88888.00 2015-06-13 22:09:12.625 164 12576.52 127.70 54619.22 88888.00 2015-06-13 22:09:12.750 164 12576.58 127.72 54619.22 88888.00 2015-06-13 22:09:12.875 164 12576.58 127.70 54619.25 88888.00 2015-06-13 22:09:13.000 164 12576.55 127.70 54619.22 88888.00 2015-06-13 22:09:13.125 164 12576.55 127.70 54619.22 88888.00 2015-06-13 22:09:13.250 164 12576.58 127.70 54619.25 88888.00 2015-06-13 22:09:13.375 164 12576.60 127.67 54619.22 88888.00 2015-06-13 22:09:13.500 164 12576.62 127.70 54619.22 88888.00 2015-06-13 22:09:13.625 164 12576.60 127.70 54619.22 88888.00 2015-06-13 22:09:13.750 164 12576.55 127.67 54619.22 88888.00 2015-06-13 22:09:13.875 164 12576.52 127.67 54619.20 88888.00 2015-06-13 22:09:14.000 164 12576.52 127.72 54619.22 88888.00 2015-06-13 22:09:14.125 164 12576.58 127.75 54619.22 88888.00 2015-06-13 22:09:14.250 164 12576.55 127.67 54619.20 88888.00 2015-06-13 22:09:14.375 164 12576.52 127.62 54619.18 88888.00 2015-06-13 22:09:14.500 164 12576.52 127.70 54619.20 88888.00 2015-06-13 22:09:14.625 164 12576.58 127.72 54619.25 88888.00 2015-06-13 22:09:14.750 164 12576.58 127.70 54619.22 88888.00 2015-06-13 22:09:14.875 164 12576.55 127.72 54619.22 88888.00 2015-06-13 22:09:15.000 164 12576.55 127.75 54619.20 88888.00 2015-06-13 22:09:15.125 164 12576.55 127.72 54619.22 88888.00 2015-06-13 22:09:15.250 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:15.375 164 12576.55 127.75 54619.22 88888.00 2015-06-13 22:09:15.500 164 12576.48 127.72 54619.22 88888.00 2015-06-13 22:09:15.625 164 12576.48 127.72 54619.22 88888.00 2015-06-13 22:09:15.750 164 12576.55 127.72 54619.22 88888.00 2015-06-13 22:09:15.875 164 12576.50 127.72 54619.25 88888.00 2015-06-13 22:09:16.000 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:16.125 164 12576.50 127.72 54619.22 88888.00 2015-06-13 22:09:16.250 164 12576.45 127.72 54619.22 88888.00 2015-06-13 22:09:16.375 164 12576.42 127.75 54619.20 88888.00 2015-06-13 22:09:16.500 164 12576.42 127.75 54619.20 88888.00 2015-06-13 22:09:16.625 164 12576.48 127.72 54619.20 88888.00 2015-06-13 22:09:16.750 164 12576.48 127.78 54619.20 88888.00 2015-06-13 22:09:16.875 164 12576.50 127.80 54619.22 88888.00 2015-06-13 22:09:17.000 164 12576.48 127.75 54619.22 88888.00 2015-06-13 22:09:17.125 164 12576.45 127.72 54619.22 88888.00 2015-06-13 22:09:17.250 164 12576.42 127.67 54619.18 88888.00 2015-06-13 22:09:17.375 164 12576.38 127.62 54619.12 88888.00 2015-06-13 22:09:17.500 164 12576.45 127.72 54619.20 88888.00 2015-06-13 22:09:17.625 164 12576.48 127.80 54619.22 88888.00 2015-06-13 22:09:17.750 164 12576.45 127.80 54619.22 88888.00 2015-06-13 22:09:17.875 164 12576.48 127.80 54619.22 88888.00 2015-06-13 22:09:18.000 164 12576.55 127.80 54619.20 88888.00 2015-06-13 22:09:18.125 164 12576.58 127.80 54619.20 88888.00 2015-06-13 22:09:18.250 164 12576.50 127.80 54619.22 88888.00 2015-06-13 22:09:18.375 164 12576.42 127.80 54619.22 88888.00 2015-06-13 22:09:18.500 164 12576.42 127.78 54619.22 88888.00 2015-06-13 22:09:18.625 164 12576.40 127.83 54619.25 88888.00 2015-06-13 22:09:18.750 164 12576.35 127.80 54619.20 88888.00 2015-06-13 22:09:18.875 164 12576.33 127.78 54619.20 88888.00 2015-06-13 22:09:19.000 164 12576.30 127.78 54619.20 88888.00 2015-06-13 22:09:19.125 164 12576.30 127.72 54619.22 88888.00 2015-06-13 22:09:19.250 164 12576.35 127.75 54619.25 88888.00 2015-06-13 22:09:19.375 164 12576.52 127.83 54619.25 88888.00 2015-06-13 22:09:19.500 164 12576.50 127.83 54619.28 88888.00 2015-06-13 22:09:19.625 164 12576.40 127.78 54619.25 88888.00 2015-06-13 22:09:19.750 164 12576.40 127.78 54619.22 88888.00 2015-06-13 22:09:19.875 164 12576.40 127.78 54619.22 88888.00 2015-06-13 22:09:20.000 164 12576.40 127.75 54619.20 88888.00 2015-06-13 22:09:20.125 164 12576.40 127.75 54619.22 88888.00 2015-06-13 22:09:20.250 164 12576.38 127.80 54619.22 88888.00 2015-06-13 22:09:20.375 164 12576.42 127.83 54619.22 88888.00 2015-06-13 22:09:20.500 164 12576.42 127.83 54619.22 88888.00 2015-06-13 22:09:20.625 164 12576.48 127.80 54619.22 88888.00 2015-06-13 22:09:20.750 164 12576.52 127.80 54619.25 88888.00 2015-06-13 22:09:20.875 164 12576.48 127.83 54619.25 88888.00 2015-06-13 22:09:21.000 164 12576.48 127.80 54619.22 88888.00 2015-06-13 22:09:21.125 164 12576.50 127.80 54619.25 88888.00 2015-06-13 22:09:21.250 164 12576.45 127.80 54619.25 88888.00 2015-06-13 22:09:21.375 164 12576.45 127.83 54619.25 88888.00 2015-06-13 22:09:21.500 164 12576.50 127.83 54619.22 88888.00 2015-06-13 22:09:21.625 164 12576.52 127.85 54619.22 88888.00 2015-06-13 22:09:21.750 164 12576.50 127.85 54619.25 88888.00 2015-06-13 22:09:21.875 164 12576.42 127.88 54619.25 88888.00 2015-06-13 22:09:22.000 164 12576.45 127.88 54619.25 88888.00 2015-06-13 22:09:22.125 164 12576.40 127.88 54619.22 88888.00 2015-06-13 22:09:22.250 164 12576.38 127.88 54619.25 88888.00 2015-06-13 22:09:22.375 164 12576.45 127.85 54619.25 88888.00 2015-06-13 22:09:22.500 164 12576.45 127.85 54619.22 88888.00 2015-06-13 22:09:22.625 164 12576.42 127.85 54619.22 88888.00 2015-06-13 22:09:22.750 164 12576.35 127.90 54619.25 88888.00 2015-06-13 22:09:22.875 164 12576.38 127.90 54619.25 88888.00 2015-06-13 22:09:23.000 164 12576.38 127.90 54619.25 88888.00 2015-06-13 22:09:23.125 164 12576.40 127.88 54619.22 88888.00 2015-06-13 22:09:23.250 164 12576.42 127.88 54619.25 88888.00 2015-06-13 22:09:23.375 164 12576.48 127.90 54619.25 88888.00 2015-06-13 22:09:23.500 164 12576.48 127.92 54619.25 88888.00 2015-06-13 22:09:23.625 164 12576.40 127.95 54619.25 88888.00 2015-06-13 22:09:23.750 164 12576.50 128.03 54619.32 88888.00 2015-06-13 22:09:23.875 164 12576.58 128.03 54619.30 88888.00 2015-06-13 22:09:24.000 164 12576.48 127.92 54619.22 88888.00 2015-06-13 22:09:24.125 164 12576.38 127.90 54619.25 88888.00 2015-06-13 22:09:24.250 164 12576.33 127.92 54619.25 88888.00 2015-06-13 22:09:24.375 164 12576.42 127.92 54619.25 88888.00 2015-06-13 22:09:24.500 164 12576.48 127.95 54619.28 88888.00 2015-06-13 22:09:24.625 164 12576.45 127.95 54619.25 88888.00 2015-06-13 22:09:24.750 164 12576.38 127.97 54619.22 88888.00 2015-06-13 22:09:24.875 164 12576.35 127.95 54619.22 88888.00 2015-06-13 22:09:25.000 164 12576.38 127.95 54619.22 88888.00 2015-06-13 22:09:25.125 164 12576.33 127.92 54619.22 88888.00 2015-06-13 22:09:25.250 164 12576.33 127.92 54619.25 88888.00 2015-06-13 22:09:25.375 164 12576.38 127.97 54619.25 88888.00 2015-06-13 22:09:25.500 164 12576.38 127.97 54619.25 88888.00 2015-06-13 22:09:25.625 164 12576.35 127.97 54619.25 88888.00 2015-06-13 22:09:25.750 164 12576.30 127.97 54619.22 88888.00 2015-06-13 22:09:25.875 164 12576.25 127.97 54619.25 88888.00 2015-06-13 22:09:26.000 164 12576.27 127.97 54619.22 88888.00 2015-06-13 22:09:26.125 164 12576.33 127.97 54619.25 88888.00 2015-06-13 22:09:26.250 164 12576.35 127.97 54619.22 88888.00 2015-06-13 22:09:26.375 164 12576.33 127.97 54619.20 88888.00 2015-06-13 22:09:26.500 164 12576.23 127.97 54619.22 88888.00 2015-06-13 22:09:26.625 164 12576.30 128.00 54619.25 88888.00 2015-06-13 22:09:26.750 164 12576.33 127.97 54619.22 88888.00 2015-06-13 22:09:26.875 164 12576.38 128.03 54619.28 88888.00 2015-06-13 22:09:27.000 164 12576.40 128.05 54619.28 88888.00 2015-06-13 22:09:27.125 164 12576.33 128.00 54619.25 88888.00 2015-06-13 22:09:27.250 164 12576.33 127.97 54619.25 88888.00 2015-06-13 22:09:27.375 164 12576.40 127.97 54619.22 88888.00 2015-06-13 22:09:27.500 164 12576.38 127.97 54619.22 88888.00 2015-06-13 22:09:27.625 164 12576.35 127.97 54619.22 88888.00 2015-06-13 22:09:27.750 164 12576.33 127.97 54619.22 88888.00 2015-06-13 22:09:27.875 164 12576.35 127.97 54619.22 88888.00 2015-06-13 22:09:28.000 164 12576.42 128.00 54619.22 88888.00 2015-06-13 22:09:28.125 164 12576.42 128.03 54619.22 88888.00 2015-06-13 22:09:28.250 164 12576.38 128.00 54619.25 88888.00 2015-06-13 22:09:28.375 164 12576.40 127.97 54619.22 88888.00 2015-06-13 22:09:28.500 164 12576.38 128.00 54619.22 88888.00 2015-06-13 22:09:28.625 164 12576.38 128.03 54619.22 88888.00 2015-06-13 22:09:28.750 164 12576.38 128.05 54619.25 88888.00 2015-06-13 22:09:28.875 164 12576.38 128.03 54619.25 88888.00 2015-06-13 22:09:29.000 164 12576.33 128.00 54619.22 88888.00 2015-06-13 22:09:29.125 164 12576.25 128.00 54619.20 88888.00 2015-06-13 22:09:29.250 164 12576.25 127.97 54619.20 88888.00 2015-06-13 22:09:29.375 164 12576.33 128.00 54619.20 88888.00 2015-06-13 22:09:29.500 164 12576.35 128.03 54619.22 88888.00 2015-06-13 22:09:29.625 164 12576.33 128.07 54619.25 88888.00 2015-06-13 22:09:29.750 164 12576.33 128.07 54619.20 88888.00 2015-06-13 22:09:29.875 164 12576.30 128.05 54619.22 88888.00 2015-06-13 22:09:30.000 164 12576.23 127.97 54619.20 88888.00 2015-06-13 22:09:30.125 164 12576.25 128.00 54619.22 88888.00 2015-06-13 22:09:30.250 164 12576.30 128.05 54619.25 88888.00 2015-06-13 22:09:30.375 164 12576.35 128.05 54619.22 88888.00 2015-06-13 22:09:30.500 164 12576.30 128.03 54619.20 88888.00 2015-06-13 22:09:30.625 164 12576.27 128.05 54619.20 88888.00 2015-06-13 22:09:30.750 164 12576.33 128.07 54619.22 88888.00 2015-06-13 22:09:30.875 164 12576.27 128.12 54619.22 88888.00 2015-06-13 22:09:31.000 164 12576.20 128.10 54619.22 88888.00 2015-06-13 22:09:31.125 164 12576.12 128.05 54619.25 88888.00 2015-06-13 22:09:31.250 164 12576.12 128.03 54619.25 88888.00 2015-06-13 22:09:31.375 164 12576.23 128.07 54619.25 88888.00 2015-06-13 22:09:31.500 164 12576.25 128.07 54619.28 88888.00 2015-06-13 22:09:31.625 164 12576.23 128.10 54619.28 88888.00 2015-06-13 22:09:31.750 164 12576.23 128.05 54619.22 88888.00 2015-06-13 22:09:31.875 164 12576.17 128.07 54619.22 88888.00 2015-06-13 22:09:32.000 164 12576.17 128.10 54619.22 88888.00 2015-06-13 22:09:32.125 164 12576.20 128.10 54619.30 88888.00 2015-06-13 22:09:32.250 164 12576.12 128.07 54619.25 88888.00 2015-06-13 22:09:32.375 164 12576.10 128.10 54619.25 88888.00 2015-06-13 22:09:32.500 164 12576.10 128.10 54619.25 88888.00 2015-06-13 22:09:32.625 164 12576.08 128.10 54619.25 88888.00 2015-06-13 22:09:32.750 164 12576.15 128.10 54619.25 88888.00 2015-06-13 22:09:32.875 164 12576.23 128.10 54619.25 88888.00 2015-06-13 22:09:33.000 164 12576.20 128.07 54619.22 88888.00 2015-06-13 22:09:33.125 164 12576.23 128.10 54619.22 88888.00 2015-06-13 22:09:33.250 164 12576.27 128.07 54619.22 88888.00 2015-06-13 22:09:33.375 164 12576.27 128.07 54619.25 88888.00 2015-06-13 22:09:33.500 164 12576.17 128.07 54619.25 88888.00 2015-06-13 22:09:33.625 164 12576.15 128.07 54619.25 88888.00 2015-06-13 22:09:33.750 164 12576.15 128.10 54619.25 88888.00 2015-06-13 22:09:33.875 164 12576.23 128.10 54619.25 88888.00 2015-06-13 22:09:34.000 164 12576.23 128.07 54619.25 88888.00 2015-06-13 22:09:34.125 164 12576.23 128.07 54619.28 88888.00 2015-06-13 22:09:34.250 164 12576.23 128.10 54619.28 88888.00 2015-06-13 22:09:34.375 164 12576.27 128.10 54619.25 88888.00 2015-06-13 22:09:34.500 164 12576.27 128.10 54619.25 88888.00 2015-06-13 22:09:34.625 164 12576.27 128.10 54619.25 88888.00 2015-06-13 22:09:34.750 164 12576.25 128.10 54619.22 88888.00 2015-06-13 22:09:34.875 164 12576.17 128.05 54619.25 88888.00 2015-06-13 22:09:35.000 164 12576.17 128.07 54619.25 88888.00 2015-06-13 22:09:35.125 164 12576.20 128.07 54619.25 88888.00 2015-06-13 22:09:35.250 164 12576.25 128.07 54619.25 88888.00 2015-06-13 22:09:35.375 164 12576.27 128.12 54619.28 88888.00 2015-06-13 22:09:35.500 164 12576.17 128.07 54619.30 88888.00 2015-06-13 22:09:35.625 164 12576.10 128.07 54619.25 88888.00 2015-06-13 22:09:35.750 164 12576.05 128.07 54619.25 88888.00 2015-06-13 22:09:35.875 164 12576.05 128.10 54619.25 88888.00 2015-06-13 22:09:36.000 164 12576.08 128.10 54619.25 88888.00 2015-06-13 22:09:36.125 164 12576.08 128.12 54619.30 88888.00 2015-06-13 22:09:36.250 164 12576.02 128.10 54619.28 88888.00 2015-06-13 22:09:36.375 164 12576.10 128.15 54619.25 88888.00 2015-06-13 22:09:36.500 164 12576.12 128.15 54619.25 88888.00 2015-06-13 22:09:36.625 164 12576.08 128.12 54619.25 88888.00 2015-06-13 22:09:36.750 164 12576.02 128.07 54619.22 88888.00 2015-06-13 22:09:36.875 164 12576.05 128.05 54619.22 88888.00 2015-06-13 22:09:37.000 164 12576.12 128.07 54619.25 88888.00 2015-06-13 22:09:37.125 164 12576.17 128.07 54619.25 88888.00 2015-06-13 22:09:37.250 164 12576.15 128.07 54619.25 88888.00 2015-06-13 22:09:37.375 164 12576.20 128.10 54619.28 88888.00 2015-06-13 22:09:37.500 164 12576.23 128.12 54619.30 88888.00 2015-06-13 22:09:37.625 164 12576.15 128.07 54619.25 88888.00 2015-06-13 22:09:37.750 164 12576.10 128.10 54619.28 88888.00 2015-06-13 22:09:37.875 164 12576.08 128.10 54619.25 88888.00 2015-06-13 22:09:38.000 164 12576.08 128.10 54619.22 88888.00 2015-06-13 22:09:38.125 164 12576.10 128.07 54619.22 88888.00 2015-06-13 22:09:38.250 164 12576.10 128.07 54619.22 88888.00 2015-06-13 22:09:38.375 164 12576.08 128.07 54619.20 88888.00 2015-06-13 22:09:38.500 164 12576.00 128.07 54619.22 88888.00 2015-06-13 22:09:38.625 164 12576.05 128.10 54619.22 88888.00 2015-06-13 22:09:38.750 164 12576.10 128.10 54619.22 88888.00 2015-06-13 22:09:38.875 164 12576.08 128.05 54619.25 88888.00 2015-06-13 22:09:39.000 164 12576.05 128.07 54619.25 88888.00 2015-06-13 22:09:39.125 164 12576.08 128.12 54619.28 88888.00 2015-06-13 22:09:39.250 164 12576.08 128.10 54619.25 88888.00 2015-06-13 22:09:39.375 164 12576.08 128.07 54619.20 88888.00 2015-06-13 22:09:39.500 164 12576.05 128.10 54619.22 88888.00 2015-06-13 22:09:39.625 164 12576.08 128.15 54619.22 88888.00 2015-06-13 22:09:39.750 164 12576.12 128.15 54619.25 88888.00 2015-06-13 22:09:39.875 164 12576.10 128.12 54619.28 88888.00 2015-06-13 22:09:40.000 164 12576.05 128.10 54619.22 88888.00 2015-06-13 22:09:40.125 164 12576.02 128.07 54619.20 88888.00 2015-06-13 22:09:40.250 164 12576.10 128.10 54619.25 88888.00 2015-06-13 22:09:40.375 164 12576.12 128.12 54619.20 88888.00 2015-06-13 22:09:40.500 164 12576.10 128.12 54619.18 88888.00 2015-06-13 22:09:40.625 164 12576.08 128.12 54619.20 88888.00 2015-06-13 22:09:40.750 164 12576.08 128.10 54619.20 88888.00 2015-06-13 22:09:40.875 164 12576.10 128.10 54619.22 88888.00 2015-06-13 22:09:41.000 164 12576.15 128.10 54619.22 88888.00 2015-06-13 22:09:41.125 164 12576.17 128.10 54619.25 88888.00 2015-06-13 22:09:41.250 164 12576.23 128.10 54619.22 88888.00 2015-06-13 22:09:41.375 164 12576.23 128.10 54619.20 88888.00 2015-06-13 22:09:41.500 164 12576.20 128.10 54619.22 88888.00 2015-06-13 22:09:41.625 164 12576.20 128.10 54619.22 88888.00 2015-06-13 22:09:41.750 164 12576.17 128.10 54619.22 88888.00 2015-06-13 22:09:41.875 164 12576.10 128.12 54619.20 88888.00 2015-06-13 22:09:42.000 164 12576.08 128.12 54619.20 88888.00 2015-06-13 22:09:42.125 164 12576.15 128.12 54619.20 88888.00 2015-06-13 22:09:42.250 164 12576.23 128.18 54619.25 88888.00 2015-06-13 22:09:42.375 164 12576.25 128.15 54619.25 88888.00 2015-06-13 22:09:42.500 164 12576.23 128.15 54619.25 88888.00 2015-06-13 22:09:42.625 164 12576.23 128.18 54619.22 88888.00 2015-06-13 22:09:42.750 164 12576.20 128.12 54619.22 88888.00 2015-06-13 22:09:42.875 164 12576.20 128.10 54619.22 88888.00 2015-06-13 22:09:43.000 164 12576.20 128.10 54619.20 88888.00 2015-06-13 22:09:43.125 164 12576.25 128.12 54619.22 88888.00 2015-06-13 22:09:43.250 164 12576.27 128.12 54619.22 88888.00 2015-06-13 22:09:43.375 164 12576.30 128.15 54619.20 88888.00 2015-06-13 22:09:43.500 164 12576.25 128.15 54619.18 88888.00 2015-06-13 22:09:43.625 164 12576.27 128.12 54619.18 88888.00 2015-06-13 22:09:43.750 164 12576.33 128.10 54619.20 88888.00 2015-06-13 22:09:43.875 164 12576.27 128.12 54619.20 88888.00 2015-06-13 22:09:44.000 164 12576.23 128.12 54619.18 88888.00 2015-06-13 22:09:44.125 164 12576.20 128.15 54619.18 88888.00 2015-06-13 22:09:44.250 164 12576.23 128.15 54619.20 88888.00 2015-06-13 22:09:44.375 164 12576.25 128.12 54619.18 88888.00 2015-06-13 22:09:44.500 164 12576.20 128.12 54619.18 88888.00 2015-06-13 22:09:44.625 164 12576.23 128.12 54619.18 88888.00 2015-06-13 22:09:44.750 164 12576.23 128.15 54619.18 88888.00 2015-06-13 22:09:44.875 164 12576.20 128.15 54619.18 88888.00 2015-06-13 22:09:45.000 164 12576.23 128.15 54619.18 88888.00 2015-06-13 22:09:45.125 164 12576.23 128.18 54619.20 88888.00 2015-06-13 22:09:45.250 164 12576.20 128.20 54619.22 88888.00 2015-06-13 22:09:45.375 164 12576.27 128.20 54619.20 88888.00 2015-06-13 22:09:45.500 164 12576.30 128.20 54619.20 88888.00 2015-06-13 22:09:45.625 164 12576.25 128.15 54619.18 88888.00 2015-06-13 22:09:45.750 164 12576.23 128.10 54619.18 88888.00 2015-06-13 22:09:45.875 164 12576.20 128.12 54619.18 88888.00 2015-06-13 22:09:46.000 164 12576.23 128.18 54619.18 88888.00 2015-06-13 22:09:46.125 164 12576.25 128.15 54619.18 88888.00 2015-06-13 22:09:46.250 164 12576.23 128.15 54619.18 88888.00 2015-06-13 22:09:46.375 164 12576.27 128.18 54619.18 88888.00 2015-06-13 22:09:46.500 164 12576.27 128.18 54619.18 88888.00 2015-06-13 22:09:46.625 164 12576.30 128.18 54619.18 88888.00 2015-06-13 22:09:46.750 164 12576.27 128.15 54619.18 88888.00 2015-06-13 22:09:46.875 164 12576.23 128.18 54619.18 88888.00 2015-06-13 22:09:47.000 164 12576.20 128.18 54619.18 88888.00 2015-06-13 22:09:47.125 164 12576.27 128.20 54619.18 88888.00 2015-06-13 22:09:47.250 164 12576.25 128.20 54619.12 88888.00 2015-06-13 22:09:47.375 164 12576.20 128.20 54619.15 88888.00 2015-06-13 22:09:47.500 164 12576.23 128.22 54619.18 88888.00 2015-06-13 22:09:47.625 164 12576.23 128.20 54619.18 88888.00 2015-06-13 22:09:47.750 164 12576.23 128.18 54619.15 88888.00 2015-06-13 22:09:47.875 164 12576.20 128.18 54619.15 88888.00 2015-06-13 22:09:48.000 164 12576.20 128.20 54619.15 88888.00 2015-06-13 22:09:48.125 164 12576.20 128.20 54619.20 88888.00 2015-06-13 22:09:48.250 164 12576.17 128.20 54619.18 88888.00 2015-06-13 22:09:48.375 164 12576.20 128.20 54619.15 88888.00 2015-06-13 22:09:48.500 164 12576.12 128.20 54619.12 88888.00 2015-06-13 22:09:48.625 164 12576.08 128.20 54619.15 88888.00 2015-06-13 22:09:48.750 164 12576.08 128.22 54619.18 88888.00 2015-06-13 22:09:48.875 164 12576.08 128.20 54619.18 88888.00 2015-06-13 22:09:49.000 164 12576.12 128.22 54619.20 88888.00 2015-06-13 22:09:49.125 164 12576.20 128.20 54619.15 88888.00 2015-06-13 22:09:49.250 164 12576.15 128.20 54619.12 88888.00 2015-06-13 22:09:49.375 164 12576.10 128.22 54619.12 88888.00 2015-06-13 22:09:49.500 164 12576.10 128.28 54619.15 88888.00 2015-06-13 22:09:49.625 164 12576.10 128.28 54619.15 88888.00 2015-06-13 22:09:49.750 164 12576.12 128.25 54619.15 88888.00 2015-06-13 22:09:49.875 164 12576.15 128.25 54619.15 88888.00 2015-06-13 22:09:50.000 164 12576.10 128.20 54619.15 88888.00 2015-06-13 22:09:50.125 164 12576.08 128.22 54619.12 88888.00 2015-06-13 22:09:50.250 164 12576.08 128.22 54619.15 88888.00 2015-06-13 22:09:50.375 164 12576.12 128.25 54619.12 88888.00 2015-06-13 22:09:50.500 164 12576.15 128.28 54619.12 88888.00 2015-06-13 22:09:50.625 164 12576.10 128.32 54619.15 88888.00 2015-06-13 22:09:50.750 164 12576.10 128.32 54619.18 88888.00 2015-06-13 22:09:50.875 164 12576.05 128.28 54619.12 88888.00 2015-06-13 22:09:51.000 164 12576.05 128.25 54619.12 88888.00 2015-06-13 22:09:51.125 164 12576.08 128.25 54619.15 88888.00 2015-06-13 22:09:51.250 164 12576.08 128.28 54619.15 88888.00 2015-06-13 22:09:51.375 164 12576.05 128.28 54619.12 88888.00 2015-06-13 22:09:51.500 164 12576.02 128.30 54619.12 88888.00 2015-06-13 22:09:51.625 164 12576.05 128.30 54619.12 88888.00 2015-06-13 22:09:51.750 164 12576.05 128.32 54619.15 88888.00 2015-06-13 22:09:51.875 164 12576.05 128.32 54619.15 88888.00 2015-06-13 22:09:52.000 164 12576.08 128.32 54619.12 88888.00 2015-06-13 22:09:52.125 164 12576.08 128.28 54619.12 88888.00 2015-06-13 22:09:52.250 164 12576.05 128.28 54619.15 88888.00 2015-06-13 22:09:52.375 164 12576.08 128.35 54619.15 88888.00 2015-06-13 22:09:52.500 164 12576.05 128.38 54619.18 88888.00 2015-06-13 22:09:52.625 164 12576.05 128.35 54619.15 88888.00 2015-06-13 22:09:52.750 164 12576.08 128.32 54619.15 88888.00 2015-06-13 22:09:52.875 164 12576.08 128.30 54619.15 88888.00 2015-06-13 22:09:53.000 164 12576.10 128.32 54619.15 88888.00 2015-06-13 22:09:53.125 164 12576.12 128.38 54619.15 88888.00 2015-06-13 22:09:53.250 164 12576.00 128.38 54619.18 88888.00 2015-06-13 22:09:53.375 164 12576.00 128.40 54619.18 88888.00 2015-06-13 22:09:53.500 164 12575.98 128.38 54619.15 88888.00 2015-06-13 22:09:53.625 164 12576.00 128.38 54619.15 88888.00 2015-06-13 22:09:53.750 164 12576.05 128.40 54619.15 88888.00 2015-06-13 22:09:53.875 164 12576.05 128.38 54619.12 88888.00 2015-06-13 22:09:54.000 164 12576.05 128.40 54619.12 88888.00 2015-06-13 22:09:54.125 164 12576.02 128.40 54619.12 88888.00 2015-06-13 22:09:54.250 164 12575.95 128.40 54619.15 88888.00 2015-06-13 22:09:54.375 164 12575.98 128.40 54619.12 88888.00 2015-06-13 22:09:54.500 164 12576.00 128.40 54619.12 88888.00 2015-06-13 22:09:54.625 164 12576.00 128.40 54619.15 88888.00 2015-06-13 22:09:54.750 164 12576.05 128.43 54619.15 88888.00 2015-06-13 22:09:54.875 164 12576.00 128.40 54619.15 88888.00 2015-06-13 22:09:55.000 164 12575.98 128.45 54619.10 88888.00 2015-06-13 22:09:55.125 164 12576.00 128.45 54619.10 88888.00 2015-06-13 22:09:55.250 164 12576.02 128.43 54619.07 88888.00 2015-06-13 22:09:55.375 164 12576.05 128.43 54619.05 88888.00 2015-06-13 22:09:55.500 164 12576.08 128.45 54619.07 88888.00 2015-06-13 22:09:55.625 164 12576.08 128.43 54619.10 88888.00 2015-06-13 22:09:55.750 164 12576.08 128.47 54619.12 88888.00 2015-06-13 22:09:55.875 164 12576.08 128.43 54619.07 88888.00 2015-06-13 22:09:56.000 164 12576.05 128.43 54619.05 88888.00 2015-06-13 22:09:56.125 164 12576.02 128.43 54619.07 88888.00 2015-06-13 22:09:56.250 164 12576.05 128.45 54619.07 88888.00 2015-06-13 22:09:56.375 164 12576.08 128.45 54619.05 88888.00 2015-06-13 22:09:56.500 164 12576.05 128.47 54619.07 88888.00 2015-06-13 22:09:56.625 164 12576.10 128.45 54619.10 88888.00 2015-06-13 22:09:56.750 164 12576.15 128.53 54619.07 88888.00 2015-06-13 22:09:56.875 164 12576.10 128.50 54619.10 88888.00 2015-06-13 22:09:57.000 164 12576.05 128.53 54619.10 88888.00 2015-06-13 22:09:57.125 164 12576.08 128.53 54619.10 88888.00 2015-06-13 22:09:57.250 164 12576.05 128.50 54619.10 88888.00 2015-06-13 22:09:57.375 164 12576.08 128.50 54619.07 88888.00 2015-06-13 22:09:57.500 164 12576.08 128.55 54619.12 88888.00 2015-06-13 22:09:57.625 164 12576.08 128.57 54619.12 88888.00 2015-06-13 22:09:57.750 164 12576.10 128.55 54619.10 88888.00 2015-06-13 22:09:57.875 164 12576.15 128.57 54619.10 88888.00 2015-06-13 22:09:58.000 164 12576.10 128.57 54619.05 88888.00 2015-06-13 22:09:58.125 164 12576.08 128.57 54619.07 88888.00 2015-06-13 22:09:58.250 164 12576.10 128.57 54619.12 88888.00 2015-06-13 22:09:58.375 164 12576.20 128.60 54619.12 88888.00 2015-06-13 22:09:58.500 164 12576.17 128.55 54619.07 88888.00 2015-06-13 22:09:58.625 164 12576.08 128.53 54619.05 88888.00 2015-06-13 22:09:58.750 164 12576.08 128.55 54619.05 88888.00 2015-06-13 22:09:58.875 164 12576.10 128.55 54619.03 88888.00 2015-06-13 22:09:59.000 164 12576.17 128.60 54619.05 88888.00 2015-06-13 22:09:59.125 164 12576.23 128.60 54619.07 88888.00 2015-06-13 22:09:59.250 164 12576.23 128.57 54619.10 88888.00 2015-06-13 22:09:59.375 164 12576.23 128.57 54619.10 88888.00 2015-06-13 22:09:59.500 164 12576.20 128.57 54619.07 88888.00 2015-06-13 22:09:59.625 164 12576.23 128.57 54619.07 88888.00 2015-06-13 22:09:59.750 164 12576.20 128.57 54619.05 88888.00 2015-06-13 22:09:59.875 164 12576.12 128.53 54619.05 88888.00 2015-06-13 22:10:00.000 164 12576.12 128.57 54619.05 88888.00 2015-06-13 22:10:00.125 164 12576.05 128.60 54619.07 88888.00 2015-06-13 22:10:00.250 164 12576.02 128.53 54619.07 88888.00 2015-06-13 22:10:00.375 164 12576.12 128.57 54619.07 88888.00 2015-06-13 22:10:00.500 164 12576.17 128.57 54619.07 88888.00 2015-06-13 22:10:00.625 164 12576.23 128.60 54619.07 88888.00 2015-06-13 22:10:00.750 164 12576.17 128.60 54619.05 88888.00 2015-06-13 22:10:00.875 164 12576.17 128.57 54619.07 88888.00 2015-06-13 22:10:01.000 164 12576.17 128.60 54619.07 88888.00 2015-06-13 22:10:01.125 164 12576.17 128.57 54619.07 88888.00 2015-06-13 22:10:01.250 164 12576.17 128.60 54619.05 88888.00 2015-06-13 22:10:01.375 164 12576.20 128.60 54619.03 88888.00 2015-06-13 22:10:01.500 164 12576.17 128.62 54619.05 88888.00 2015-06-13 22:10:01.625 164 12576.15 128.60 54619.07 88888.00 2015-06-13 22:10:01.750 164 12576.12 128.60 54619.07 88888.00 2015-06-13 22:10:01.875 164 12576.15 128.57 54619.05 88888.00 2015-06-13 22:10:02.000 164 12576.17 128.57 54619.05 88888.00 2015-06-13 22:10:02.125 164 12576.15 128.60 54619.05 88888.00 2015-06-13 22:10:02.250 164 12576.15 128.62 54619.05 88888.00 2015-06-13 22:10:02.375 164 12576.17 128.60 54619.03 88888.00 2015-06-13 22:10:02.500 164 12576.20 128.62 54619.03 88888.00 2015-06-13 22:10:02.625 164 12576.23 128.68 54619.05 88888.00 2015-06-13 22:10:02.750 164 12576.23 128.65 54619.07 88888.00 2015-06-13 22:10:02.875 164 12576.20 128.62 54619.05 88888.00 2015-06-13 22:10:03.000 164 12576.20 128.65 54619.03 88888.00 2015-06-13 22:10:03.125 164 12576.23 128.65 54619.00 88888.00 2015-06-13 22:10:03.250 164 12576.17 128.62 54619.00 88888.00 2015-06-13 22:10:03.375 164 12576.20 128.62 54619.03 88888.00 2015-06-13 22:10:03.500 164 12576.23 128.62 54619.03 88888.00 2015-06-13 22:10:03.625 164 12576.23 128.57 54619.00 88888.00 2015-06-13 22:10:03.750 164 12576.27 128.60 54619.03 88888.00 2015-06-13 22:10:03.875 164 12576.25 128.62 54619.03 88888.00 2015-06-13 22:10:04.000 164 12576.17 128.68 54619.00 88888.00 2015-06-13 22:10:04.125 164 12576.20 128.68 54619.03 88888.00 2015-06-13 22:10:04.250 164 12576.23 128.62 54619.00 88888.00 2015-06-13 22:10:04.375 164 12576.30 128.65 54619.00 88888.00 2015-06-13 22:10:04.500 164 12576.27 128.62 54619.00 88888.00 2015-06-13 22:10:04.625 164 12576.20 128.65 54618.97 88888.00 2015-06-13 22:10:04.750 164 12576.15 128.65 54618.97 88888.00 2015-06-13 22:10:04.875 164 12576.20 128.65 54619.00 88888.00 2015-06-13 22:10:05.000 164 12576.25 128.60 54618.97 88888.00 2015-06-13 22:10:05.125 164 12576.23 128.60 54618.95 88888.00 2015-06-13 22:10:05.250 164 12576.10 128.57 54618.97 88888.00 2015-06-13 22:10:05.375 164 12576.15 128.60 54619.00 88888.00 2015-06-13 22:10:05.500 164 12576.20 128.60 54618.97 88888.00 2015-06-13 22:10:05.625 164 12576.20 128.60 54618.97 88888.00 2015-06-13 22:10:05.750 164 12576.23 128.62 54619.00 88888.00 2015-06-13 22:10:05.875 164 12576.23 128.65 54619.00 88888.00 2015-06-13 22:10:06.000 164 12576.17 128.68 54619.00 88888.00 2015-06-13 22:10:06.125 164 12576.17 128.62 54619.00 88888.00 2015-06-13 22:10:06.250 164 12576.23 128.62 54619.03 88888.00 2015-06-13 22:10:06.375 164 12576.25 128.62 54619.00 88888.00 2015-06-13 22:10:06.500 164 12576.17 128.62 54618.97 88888.00 2015-06-13 22:10:06.625 164 12576.17 128.62 54618.97 88888.00 2015-06-13 22:10:06.750 164 12576.20 128.60 54618.97 88888.00 2015-06-13 22:10:06.875 164 12576.25 128.62 54618.97 88888.00 2015-06-13 22:10:07.000 164 12576.25 128.60 54618.97 88888.00 2015-06-13 22:10:07.125 164 12576.25 128.65 54619.00 88888.00 2015-06-13 22:10:07.250 164 12576.33 128.60 54618.95 88888.00 2015-06-13 22:10:07.375 164 12576.35 128.62 54618.93 88888.00 2015-06-13 22:10:07.500 164 12576.33 128.62 54618.95 88888.00 2015-06-13 22:10:07.625 164 12576.25 128.65 54618.97 88888.00 2015-06-13 22:10:07.750 164 12576.23 128.62 54618.97 88888.00 2015-06-13 22:10:07.875 164 12576.27 128.62 54618.93 88888.00 2015-06-13 22:10:08.000 164 12576.33 128.62 54618.93 88888.00 2015-06-13 22:10:08.125 164 12576.33 128.62 54618.97 88888.00 2015-06-13 22:10:08.250 164 12576.27 128.60 54619.03 88888.00 2015-06-13 22:10:08.375 164 12576.30 128.65 54619.03 88888.00 2015-06-13 22:10:08.500 164 12576.27 128.62 54619.00 88888.00 2015-06-13 22:10:08.625 164 12576.33 128.62 54618.97 88888.00 2015-06-13 22:10:08.750 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:08.875 164 12576.25 128.62 54618.93 88888.00 2015-06-13 22:10:09.000 164 12576.23 128.62 54618.93 88888.00 2015-06-13 22:10:09.125 164 12576.25 128.65 54618.97 88888.00 2015-06-13 22:10:09.250 164 12576.30 128.60 54618.97 88888.00 2015-06-13 22:10:09.375 164 12576.33 128.62 54618.95 88888.00 2015-06-13 22:10:09.500 164 12576.27 128.65 54618.95 88888.00 2015-06-13 22:10:09.625 164 12576.27 128.60 54618.95 88888.00 2015-06-13 22:10:09.750 164 12576.25 128.62 54618.95 88888.00 2015-06-13 22:10:09.875 164 12576.27 128.60 54618.95 88888.00 2015-06-13 22:10:10.000 164 12576.33 128.60 54618.93 88888.00 2015-06-13 22:10:10.125 164 12576.38 128.62 54618.95 88888.00 2015-06-13 22:10:10.250 164 12576.27 128.60 54618.95 88888.00 2015-06-13 22:10:10.375 164 12576.25 128.62 54618.95 88888.00 2015-06-13 22:10:10.500 164 12576.23 128.65 54618.97 88888.00 2015-06-13 22:10:10.625 164 12576.25 128.62 54618.95 88888.00 2015-06-13 22:10:10.750 164 12576.30 128.60 54618.95 88888.00 2015-06-13 22:10:10.875 164 12576.25 128.62 54618.97 88888.00 2015-06-13 22:10:11.000 164 12576.30 128.60 54618.97 88888.00 2015-06-13 22:10:11.125 164 12576.45 128.60 54618.95 88888.00 2015-06-13 22:10:11.250 164 12576.40 128.60 54618.93 88888.00 2015-06-13 22:10:11.375 164 12576.33 128.62 54618.95 88888.00 2015-06-13 22:10:11.500 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:11.625 164 12576.33 128.60 54618.95 88888.00 2015-06-13 22:10:11.750 164 12576.35 128.55 54618.95 88888.00 2015-06-13 22:10:11.875 164 12576.33 128.57 54618.95 88888.00 2015-06-13 22:10:12.000 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:12.125 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:12.250 164 12576.27 128.62 54618.93 88888.00 2015-06-13 22:10:12.375 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:12.500 164 12576.27 128.60 54618.95 88888.00 2015-06-13 22:10:12.625 164 12576.33 128.62 54618.95 88888.00 2015-06-13 22:10:12.750 164 12576.42 128.65 54618.95 88888.00 2015-06-13 22:10:12.875 164 12576.40 128.70 54618.95 88888.00 2015-06-13 22:10:13.000 164 12576.30 128.70 54618.93 88888.00 2015-06-13 22:10:13.125 164 12576.25 128.65 54618.95 88888.00 2015-06-13 22:10:13.250 164 12576.27 128.62 54618.95 88888.00 2015-06-13 22:10:13.375 164 12576.40 128.62 54618.95 88888.00 2015-06-13 22:10:13.500 164 12576.42 128.62 54618.95 88888.00 2015-06-13 22:10:13.625 164 12576.42 128.60 54618.95 88888.00 2015-06-13 22:10:13.750 164 12576.35 128.60 54618.95 88888.00 2015-06-13 22:10:13.875 164 12576.33 128.57 54618.93 88888.00 2015-06-13 22:10:14.000 164 12576.30 128.57 54618.93 88888.00 2015-06-13 22:10:14.125 164 12576.35 128.60 54618.97 88888.00 2015-06-13 22:10:14.250 164 12576.35 128.60 54618.97 88888.00 2015-06-13 22:10:14.375 164 12576.40 128.62 54618.95 88888.00 2015-06-13 22:10:14.500 164 12576.48 128.62 54618.97 88888.00 2015-06-13 22:10:14.625 164 12576.42 128.60 54618.95 88888.00 2015-06-13 22:10:14.750 164 12576.38 128.60 54618.95 88888.00 2015-06-13 22:10:14.875 164 12576.35 128.62 54618.95 88888.00 2015-06-13 22:10:15.000 164 12576.35 128.62 54618.95 88888.00 2015-06-13 22:10:15.125 164 12576.35 128.62 54618.93 88888.00 2015-06-13 22:10:15.250 164 12576.35 128.60 54618.95 88888.00 2015-06-13 22:10:15.375 164 12576.45 128.62 54618.95 88888.00 2015-06-13 22:10:15.500 164 12576.45 128.62 54618.93 88888.00 2015-06-13 22:10:15.625 164 12576.40 128.60 54618.95 88888.00 2015-06-13 22:10:15.750 164 12576.42 128.62 54618.95 88888.00 2015-06-13 22:10:15.875 164 12576.38 128.57 54618.93 88888.00 2015-06-13 22:10:16.000 164 12576.33 128.57 54618.93 88888.00 2015-06-13 22:10:16.125 164 12576.35 128.60 54618.95 88888.00 2015-06-13 22:10:16.250 164 12576.38 128.62 54619.00 88888.00 2015-06-13 22:10:16.375 164 12576.45 128.68 54618.97 88888.00 2015-06-13 22:10:16.500 164 12576.42 128.70 54618.95 88888.00 2015-06-13 22:10:16.625 164 12576.38 128.65 54618.93 88888.00 2015-06-13 22:10:16.750 164 12576.38 128.60 54618.93 88888.00 2015-06-13 22:10:16.875 164 12576.38 128.60 54618.93 88888.00 2015-06-13 22:10:17.000 164 12576.30 128.60 54618.90 88888.00 2015-06-13 22:10:17.125 164 12576.35 128.62 54618.93 88888.00 2015-06-13 22:10:17.250 164 12576.35 128.60 54618.95 88888.00 2015-06-13 22:10:17.375 164 12576.33 128.60 54618.93 88888.00 2015-06-13 22:10:17.500 164 12576.33 128.62 54618.93 88888.00 2015-06-13 22:10:17.625 164 12576.40 128.68 54618.95 88888.00 2015-06-13 22:10:17.750 164 12576.40 128.62 54618.95 88888.00 2015-06-13 22:10:17.875 164 12576.38 128.60 54618.93 88888.00 2015-06-13 22:10:18.000 164 12576.38 128.62 54618.90 88888.00 2015-06-13 22:10:18.125 164 12576.35 128.65 54618.90 88888.00 2015-06-13 22:10:18.250 164 12576.38 128.68 54618.93 88888.00 2015-06-13 22:10:18.375 164 12576.40 128.68 54618.93 88888.00 2015-06-13 22:10:18.500 164 12576.42 128.65 54618.95 88888.00 2015-06-13 22:10:18.625 164 12576.45 128.68 54618.95 88888.00 2015-06-13 22:10:18.750 164 12576.42 128.70 54618.95 88888.00 2015-06-13 22:10:18.875 164 12576.48 128.68 54618.93 88888.00 2015-06-13 22:10:19.000 164 12576.48 128.65 54618.93 88888.00 2015-06-13 22:10:19.125 164 12576.48 128.65 54618.95 88888.00 2015-06-13 22:10:19.250 164 12576.45 128.60 54618.93 88888.00 2015-06-13 22:10:19.375 164 12576.50 128.68 54618.95 88888.00 2015-06-13 22:10:19.500 164 12576.48 128.68 54618.97 88888.00 2015-06-13 22:10:19.625 164 12576.38 128.62 54618.97 88888.00 2015-06-13 22:10:19.750 164 12576.38 128.65 54618.95 88888.00 2015-06-13 22:10:19.875 164 12576.35 128.68 54618.93 88888.00 2015-06-13 22:10:20.000 164 12576.38 128.65 54618.93 88888.00 2015-06-13 22:10:20.125 164 12576.40 128.68 54618.97 88888.00 2015-06-13 22:10:20.250 164 12576.45 128.70 54618.97 88888.00 2015-06-13 22:10:20.375 164 12576.45 128.70 54618.97 88888.00 2015-06-13 22:10:20.500 164 12576.45 128.68 54618.97 88888.00 2015-06-13 22:10:20.625 164 12576.48 128.68 54618.97 88888.00 2015-06-13 22:10:20.750 164 12576.50 128.68 54618.97 88888.00 2015-06-13 22:10:20.875 164 12576.55 128.65 54618.93 88888.00 2015-06-13 22:10:21.000 164 12576.52 128.68 54618.90 88888.00 2015-06-13 22:10:21.125 164 12576.48 128.70 54618.90 88888.00 2015-06-13 22:10:21.250 164 12576.42 128.68 54618.90 88888.00 2015-06-13 22:10:21.375 164 12576.48 128.72 54618.93 88888.00 2015-06-13 22:10:21.500 164 12576.50 128.75 54618.97 88888.00 2015-06-13 22:10:21.625 164 12576.55 128.72 54618.97 88888.00 2015-06-13 22:10:21.750 164 12576.52 128.72 54618.97 88888.00 2015-06-13 22:10:21.875 164 12576.50 128.75 54618.97 88888.00 2015-06-13 22:10:22.000 164 12576.42 128.75 54618.95 88888.00 2015-06-13 22:10:22.125 164 12576.40 128.75 54618.90 88888.00 2015-06-13 22:10:22.250 164 12576.42 128.75 54618.93 88888.00 2015-06-13 22:10:22.375 164 12576.48 128.75 54618.93 88888.00 2015-06-13 22:10:22.500 164 12576.52 128.78 54618.90 88888.00 2015-06-13 22:10:22.625 164 12576.48 128.75 54618.88 88888.00 2015-06-13 22:10:22.750 164 12576.50 128.78 54618.90 88888.00 2015-06-13 22:10:22.875 164 12576.52 128.80 54618.93 88888.00 2015-06-13 22:10:23.000 164 12576.50 128.82 54618.90 88888.00 2015-06-13 22:10:23.125 164 12576.50 128.80 54618.90 88888.00 2015-06-13 22:10:23.250 164 12576.50 128.78 54618.90 88888.00 2015-06-13 22:10:23.375 164 12576.50 128.78 54618.90 88888.00 2015-06-13 22:10:23.500 164 12576.50 128.75 54618.93 88888.00 2015-06-13 22:10:23.625 164 12576.52 128.82 54618.90 88888.00 2015-06-13 22:10:23.750 164 12576.52 128.78 54618.90 88888.00 2015-06-13 22:10:23.875 164 12576.50 128.78 54618.90 88888.00 2015-06-13 22:10:24.000 164 12576.52 128.80 54618.93 88888.00 2015-06-13 22:10:24.125 164 12576.55 128.78 54618.88 88888.00 2015-06-13 22:10:24.250 164 12576.27 128.60 54618.78 88888.00 2015-06-13 22:10:24.375 164 12576.35 128.68 54618.82 88888.00 2015-06-13 22:10:24.500 164 12576.45 128.80 54618.93 88888.00 2015-06-13 22:10:24.625 164 12576.48 128.82 54618.93 88888.00 2015-06-13 22:10:24.750 164 12576.52 128.85 54618.93 88888.00 2015-06-13 22:10:24.875 164 12576.55 128.88 54618.90 88888.00 2015-06-13 22:10:25.000 164 12576.50 128.85 54618.90 88888.00 2015-06-13 22:10:25.125 164 12576.48 128.82 54618.90 88888.00 2015-06-13 22:10:25.250 164 12576.48 128.82 54618.93 88888.00 2015-06-13 22:10:25.375 164 12576.50 128.85 54618.90 88888.00 2015-06-13 22:10:25.500 164 12576.50 128.85 54618.88 88888.00 2015-06-13 22:10:25.625 164 12576.48 128.82 54618.90 88888.00 2015-06-13 22:10:25.750 164 12576.48 128.88 54618.93 88888.00 2015-06-13 22:10:25.875 164 12576.52 128.90 54618.88 88888.00 2015-06-13 22:10:26.000 164 12576.50 128.88 54618.88 88888.00 2015-06-13 22:10:26.125 164 12576.48 128.88 54618.90 88888.00 2015-06-13 22:10:26.250 164 12576.42 128.82 54618.90 88888.00 2015-06-13 22:10:26.375 164 12576.45 128.88 54618.90 88888.00 2015-06-13 22:10:26.500 164 12576.50 128.88 54618.90 88888.00 2015-06-13 22:10:26.625 164 12576.55 128.88 54618.88 88888.00 2015-06-13 22:10:26.750 164 12576.48 128.88 54618.88 88888.00 2015-06-13 22:10:26.875 164 12576.35 128.88 54618.88 88888.00 2015-06-13 22:10:27.000 164 12576.33 128.90 54618.85 88888.00 2015-06-13 22:10:27.125 164 12576.35 128.90 54618.88 88888.00 2015-06-13 22:10:27.250 164 12576.30 128.88 54618.93 88888.00 2015-06-13 22:10:27.375 164 12576.38 128.90 54618.90 88888.00 2015-06-13 22:10:27.500 164 12576.42 128.93 54618.90 88888.00 2015-06-13 22:10:27.625 164 12576.45 128.93 54618.90 88888.00 2015-06-13 22:10:27.750 164 12576.42 128.90 54618.90 88888.00 2015-06-13 22:10:27.875 164 12576.40 128.90 54618.88 88888.00 2015-06-13 22:10:28.000 164 12576.42 128.95 54618.88 88888.00 2015-06-13 22:10:28.125 164 12576.35 128.93 54618.88 88888.00 2015-06-13 22:10:28.250 164 12576.30 128.88 54618.88 88888.00 2015-06-13 22:10:28.375 164 12576.38 128.90 54618.88 88888.00 2015-06-13 22:10:28.500 164 12576.40 128.95 54618.93 88888.00 2015-06-13 22:10:28.625 164 12576.35 128.95 54618.90 88888.00 2015-06-13 22:10:28.750 164 12576.35 128.93 54618.88 88888.00 2015-06-13 22:10:28.875 164 12576.40 128.95 54618.88 88888.00 2015-06-13 22:10:29.000 164 12576.45 128.97 54618.85 88888.00 2015-06-13 22:10:29.125 164 12576.45 128.95 54618.88 88888.00 2015-06-13 22:10:29.250 164 12576.45 128.97 54618.90 88888.00 2015-06-13 22:10:29.375 164 12576.45 128.97 54618.88 88888.00 2015-06-13 22:10:29.500 164 12576.40 128.95 54618.85 88888.00 2015-06-13 22:10:29.625 164 12576.38 128.95 54618.85 88888.00 2015-06-13 22:10:29.750 164 12576.40 128.90 54618.85 88888.00 2015-06-13 22:10:29.875 164 12576.40 128.88 54618.85 88888.00 2015-06-13 22:10:30.000 164 12576.38 128.90 54618.85 88888.00 2015-06-13 22:10:30.125 164 12576.33 128.93 54618.88 88888.00 2015-06-13 22:10:30.250 164 12576.40 128.93 54618.85 88888.00 2015-06-13 22:10:30.375 164 12576.42 128.90 54618.88 88888.00 2015-06-13 22:10:30.500 164 12576.40 128.90 54618.88 88888.00 2015-06-13 22:10:30.625 164 12576.35 128.93 54618.88 88888.00 2015-06-13 22:10:30.750 164 12576.30 128.95 54618.90 88888.00 2015-06-13 22:10:30.875 164 12576.33 128.97 54618.90 88888.00 2015-06-13 22:10:31.000 164 12576.25 128.97 54618.90 88888.00 2015-06-13 22:10:31.125 164 12576.23 128.95 54618.88 88888.00 2015-06-13 22:10:31.250 164 12576.27 128.95 54618.88 88888.00 2015-06-13 22:10:31.375 164 12576.38 128.97 54618.88 88888.00 2015-06-13 22:10:31.500 164 12576.35 128.97 54618.88 88888.00 2015-06-13 22:10:31.625 164 12576.35 128.97 54618.90 88888.00 2015-06-13 22:10:31.750 164 12576.38 128.95 54618.90 88888.00 2015-06-13 22:10:31.875 164 12576.40 128.95 54618.90 88888.00 2015-06-13 22:10:32.000 164 12576.45 128.95 54618.88 88888.00 2015-06-13 22:10:32.125 164 12576.35 128.93 54618.88 88888.00 2015-06-13 22:10:32.250 164 12576.30 128.95 54618.88 88888.00 2015-06-13 22:10:32.375 164 12576.42 128.95 54618.88 88888.00 2015-06-13 22:10:32.500 164 12576.45 128.97 54618.88 88888.00 2015-06-13 22:10:32.625 164 12576.38 128.93 54618.88 88888.00 2015-06-13 22:10:32.750 164 12576.38 128.90 54618.90 88888.00 2015-06-13 22:10:32.875 164 12576.38 128.93 54618.90 88888.00 2015-06-13 22:10:33.000 164 12576.35 128.93 54618.90 88888.00 2015-06-13 22:10:33.125 164 12576.38 128.93 54618.90 88888.00 2015-06-13 22:10:33.250 164 12576.40 128.90 54618.90 88888.00 2015-06-13 22:10:33.375 164 12576.40 128.90 54618.88 88888.00 2015-06-13 22:10:33.500 164 12576.40 128.93 54618.90 88888.00 2015-06-13 22:10:33.625 164 12576.40 128.95 54618.90 88888.00 2015-06-13 22:10:33.750 164 12576.42 128.93 54618.93 88888.00 2015-06-13 22:10:33.875 164 12576.48 128.90 54618.90 88888.00 2015-06-13 22:10:34.000 164 12576.50 128.90 54618.90 88888.00 2015-06-13 22:10:34.125 164 12576.55 128.93 54618.93 88888.00 2015-06-13 22:10:34.250 164 12576.48 128.90 54618.93 88888.00 2015-06-13 22:10:34.375 164 12576.42 128.90 54618.90 88888.00 2015-06-13 22:10:34.500 164 12576.38 128.85 54618.88 88888.00 2015-06-13 22:10:34.625 164 12576.40 128.88 54618.88 88888.00 2015-06-13 22:10:34.750 164 12576.42 128.85 54618.88 88888.00 2015-06-13 22:10:34.875 164 12576.42 128.90 54618.90 88888.00 2015-06-13 22:10:35.000 164 12576.42 128.85 54618.88 88888.00 2015-06-13 22:10:35.125 164 12576.35 128.85 54618.88 88888.00 2015-06-13 22:10:35.250 164 12576.35 128.85 54618.93 88888.00 2015-06-13 22:10:35.375 164 12576.45 128.88 54618.93 88888.00 2015-06-13 22:10:35.500 164 12576.48 128.85 54618.88 88888.00 2015-06-13 22:10:35.625 164 12576.38 128.82 54618.88 88888.00 2015-06-13 22:10:35.750 164 12576.35 128.85 54618.90 88888.00 2015-06-13 22:10:35.875 164 12576.38 128.85 54618.88 88888.00 2015-06-13 22:10:36.000 164 12576.42 128.85 54618.85 88888.00 2015-06-13 22:10:36.125 164 12576.42 128.85 54618.88 88888.00 2015-06-13 22:10:36.250 164 12576.42 128.88 54618.90 88888.00 2015-06-13 22:10:36.375 164 12576.42 128.90 54618.93 88888.00 2015-06-13 22:10:36.500 164 12576.38 128.90 54618.90 88888.00 2015-06-13 22:10:36.625 164 12576.42 128.88 54618.90 88888.00 2015-06-13 22:10:36.750 164 12576.40 128.88 54618.90 88888.00 2015-06-13 22:10:36.875 164 12576.38 128.88 54618.90 88888.00 2015-06-13 22:10:37.000 164 12576.38 128.82 54618.90 88888.00 2015-06-13 22:10:37.125 164 12576.40 128.85 54618.88 88888.00 2015-06-13 22:10:37.250 164 12576.38 128.82 54618.93 88888.00 2015-06-13 22:10:37.375 164 12576.40 128.82 54618.93 88888.00 2015-06-13 22:10:37.500 164 12576.40 128.82 54618.93 88888.00 2015-06-13 22:10:37.625 164 12576.40 128.80 54618.95 88888.00 2015-06-13 22:10:37.750 164 12576.35 128.82 54618.93 88888.00 2015-06-13 22:10:37.875 164 12576.33 128.82 54618.95 88888.00 2015-06-13 22:10:38.000 164 12576.27 128.82 54618.93 88888.00 2015-06-13 22:10:38.125 164 12576.33 128.82 54618.93 88888.00 2015-06-13 22:10:38.250 164 12576.38 128.85 54618.90 88888.00 2015-06-13 22:10:38.375 164 12576.40 128.82 54618.88 88888.00 2015-06-13 22:10:38.500 164 12576.35 128.78 54618.85 88888.00 2015-06-13 22:10:38.625 164 12576.42 128.78 54618.90 88888.00 2015-06-13 22:10:38.750 164 12576.42 128.78 54618.90 88888.00 2015-06-13 22:10:38.875 164 12576.30 128.82 54618.90 88888.00 2015-06-13 22:10:39.000 164 12576.30 128.85 54618.90 88888.00 2015-06-13 22:10:39.125 164 12576.38 128.82 54618.90 88888.00 2015-06-13 22:10:39.250 164 12576.42 128.80 54618.90 88888.00 2015-06-13 22:10:39.375 164 12576.48 128.82 54618.88 88888.00 2015-06-13 22:10:39.500 164 12576.50 128.82 54618.90 88888.00 2015-06-13 22:10:39.625 164 12576.52 128.82 54618.93 88888.00 2015-06-13 22:10:39.750 164 12576.50 128.82 54618.90 88888.00 2015-06-13 22:10:39.875 164 12576.42 128.80 54618.90 88888.00 2015-06-13 22:10:40.000 164 12576.40 128.78 54618.90 88888.00 2015-06-13 22:10:40.125 164 12576.42 128.80 54618.93 88888.00 2015-06-13 22:10:40.250 164 12576.42 128.80 54618.93 88888.00 2015-06-13 22:10:40.375 164 12576.35 128.75 54618.88 88888.00 2015-06-13 22:10:40.500 164 12576.27 128.75 54618.90 88888.00 2015-06-13 22:10:40.625 164 12576.35 128.82 54618.93 88888.00 2015-06-13 22:10:40.750 164 12576.40 128.78 54618.95 88888.00 2015-06-13 22:10:40.875 164 12576.40 128.78 54618.93 88888.00 2015-06-13 22:10:41.000 164 12576.38 128.78 54618.90 88888.00 2015-06-13 22:10:41.125 164 12576.35 128.78 54618.93 88888.00 2015-06-13 22:10:41.250 164 12576.35 128.75 54618.93 88888.00 2015-06-13 22:10:41.375 164 12576.38 128.72 54618.88 88888.00 2015-06-13 22:10:41.500 164 12576.35 128.75 54618.90 88888.00 2015-06-13 22:10:41.625 164 12576.35 128.78 54618.93 88888.00 2015-06-13 22:10:41.750 164 12576.38 128.80 54618.95 88888.00 2015-06-13 22:10:41.875 164 12576.40 128.80 54618.95 88888.00 2015-06-13 22:10:42.000 164 12576.40 128.80 54618.93 88888.00 2015-06-13 22:10:42.125 164 12576.38 128.80 54618.95 88888.00 2015-06-13 22:10:42.250 164 12576.30 128.75 54618.93 88888.00 2015-06-13 22:10:42.375 164 12576.38 128.78 54618.95 88888.00 2015-06-13 22:10:42.500 164 12576.35 128.78 54618.93 88888.00 2015-06-13 22:10:42.625 164 12576.27 128.78 54618.88 88888.00 2015-06-13 22:10:42.750 164 12576.30 128.80 54618.88 88888.00 2015-06-13 22:10:42.875 164 12576.42 128.80 54618.93 88888.00 2015-06-13 22:10:43.000 164 12576.38 128.82 54618.93 88888.00 2015-06-13 22:10:43.125 164 12576.27 128.80 54618.95 88888.00 2015-06-13 22:10:43.250 164 12576.27 128.82 54618.95 88888.00 2015-06-13 22:10:43.375 164 12576.35 128.82 54618.93 88888.00 2015-06-13 22:10:43.500 164 12576.25 128.78 54618.88 88888.00 2015-06-13 22:10:43.625 164 12576.27 128.78 54618.90 88888.00 2015-06-13 22:10:43.750 164 12576.35 128.80 54618.90 88888.00 2015-06-13 22:10:43.875 164 12576.35 128.78 54618.85 88888.00 2015-06-13 22:10:44.000 164 12576.35 128.78 54618.88 88888.00 2015-06-13 22:10:44.125 164 12576.38 128.75 54618.90 88888.00 2015-06-13 22:10:44.250 164 12576.40 128.72 54618.93 88888.00 2015-06-13 22:10:44.375 164 12576.40 128.78 54618.93 88888.00 2015-06-13 22:10:44.500 164 12576.40 128.80 54618.90 88888.00 2015-06-13 22:10:44.625 164 12576.38 128.75 54618.90 88888.00 2015-06-13 22:10:44.750 164 12576.40 128.72 54618.90 88888.00 2015-06-13 22:10:44.875 164 12576.35 128.75 54618.90 88888.00 2015-06-13 22:10:45.000 164 12576.38 128.75 54618.90 88888.00 2015-06-13 22:10:45.125 164 12576.40 128.75 54618.93 88888.00 2015-06-13 22:10:45.250 164 12576.40 128.75 54618.95 88888.00 2015-06-13 22:10:45.375 164 12576.42 128.75 54618.93 88888.00 2015-06-13 22:10:45.500 164 12576.40 128.75 54618.93 88888.00 2015-06-13 22:10:45.625 164 12576.38 128.75 54618.90 88888.00 2015-06-13 22:10:45.750 164 12576.35 128.75 54618.90 88888.00 2015-06-13 22:10:45.875 164 12576.33 128.78 54618.93 88888.00 2015-06-13 22:10:46.000 164 12576.30 128.78 54618.90 88888.00 2015-06-13 22:10:46.125 164 12576.33 128.80 54618.88 88888.00 2015-06-13 22:10:46.250 164 12576.35 128.75 54618.90 88888.00 2015-06-13 22:10:46.375 164 12576.33 128.75 54618.88 88888.00 2015-06-13 22:10:46.500 164 12576.27 128.75 54618.90 88888.00 2015-06-13 22:10:46.625 164 12576.30 128.80 54618.95 88888.00 2015-06-13 22:10:46.750 164 12576.35 128.80 54618.95 88888.00 2015-06-13 22:10:46.875 164 12576.33 128.80 54618.90 88888.00 2015-06-13 22:10:47.000 164 12576.30 128.80 54618.90 88888.00 2015-06-13 22:10:47.125 164 12576.33 128.80 54618.90 88888.00 2015-06-13 22:10:47.250 164 12576.33 128.80 54618.93 88888.00 2015-06-13 22:10:47.375 164 12576.38 128.80 54618.93 88888.00 2015-06-13 22:10:47.500 164 12576.35 128.80 54618.93 88888.00 2015-06-13 22:10:47.625 164 12576.38 128.80 54618.93 88888.00 2015-06-13 22:10:47.750 164 12576.40 128.82 54618.93 88888.00 2015-06-13 22:10:47.875 164 12576.38 128.80 54618.90 88888.00 2015-06-13 22:10:48.000 164 12576.40 128.80 54618.88 88888.00 2015-06-13 22:10:48.125 164 12576.42 128.82 54618.90 88888.00 2015-06-13 22:10:48.250 164 12576.42 128.80 54618.93 88888.00 2015-06-13 22:10:48.375 164 12576.45 128.82 54618.93 88888.00 2015-06-13 22:10:48.500 164 12576.42 128.88 54618.90 88888.00 2015-06-13 22:10:48.625 164 12576.42 128.88 54618.93 88888.00 2015-06-13 22:10:48.750 164 12576.42 128.85 54618.93 88888.00 2015-06-13 22:10:48.875 164 12576.40 128.85 54618.93 88888.00 2015-06-13 22:10:49.000 164 12576.40 128.85 54618.90 88888.00 2015-06-13 22:10:49.125 164 12576.35 128.85 54618.93 88888.00 2015-06-13 22:10:49.250 164 12576.38 128.82 54618.93 88888.00 2015-06-13 22:10:49.375 164 12576.42 128.85 54618.95 88888.00 2015-06-13 22:10:49.500 164 12576.40 128.85 54618.93 88888.00 2015-06-13 22:10:49.625 164 12576.42 128.85 54618.90 88888.00 2015-06-13 22:10:49.750 164 12576.42 128.88 54618.88 88888.00 2015-06-13 22:10:49.875 164 12576.35 128.85 54618.88 88888.00 2015-06-13 22:10:50.000 164 12576.40 128.85 54618.85 88888.00 2015-06-13 22:10:50.125 164 12576.50 128.85 54618.90 88888.00 2015-06-13 22:10:50.250 164 12576.52 128.85 54618.88 88888.00 2015-06-13 22:10:50.375 164 12576.52 128.88 54618.90 88888.00 2015-06-13 22:10:50.500 164 12576.52 128.85 54618.93 88888.00 2015-06-13 22:10:50.625 164 12576.50 128.88 54618.90 88888.00 2015-06-13 22:10:50.750 164 12576.45 128.88 54618.90 88888.00 2015-06-13 22:10:50.875 164 12576.38 128.88 54618.88 88888.00 2015-06-13 22:10:51.000 164 12576.40 128.88 54618.90 88888.00 2015-06-13 22:10:51.125 164 12576.50 128.85 54618.90 88888.00 2015-06-13 22:10:51.250 164 12576.48 128.88 54618.93 88888.00 2015-06-13 22:10:51.375 164 12576.52 128.85 54618.88 88888.00 2015-06-13 22:10:51.500 164 12576.52 128.88 54618.90 88888.00 2015-06-13 22:10:51.625 164 12576.50 128.88 54618.93 88888.00 2015-06-13 22:10:51.750 164 12576.48 128.88 54618.93 88888.00 2015-06-13 22:10:51.875 164 12576.48 128.88 54618.90 88888.00 2015-06-13 22:10:52.000 164 12576.55 128.88 54618.88 88888.00 2015-06-13 22:10:52.125 164 12576.52 128.88 54618.93 88888.00 2015-06-13 22:10:52.250 164 12576.42 128.82 54618.90 88888.00 2015-06-13 22:10:52.375 164 12576.42 128.82 54618.90 88888.00 2015-06-13 22:10:52.500 164 12576.48 128.85 54618.90 88888.00 2015-06-13 22:10:52.625 164 12576.48 128.82 54618.90 88888.00 2015-06-13 22:10:52.750 164 12576.45 128.82 54618.90 88888.00 2015-06-13 22:10:52.875 164 12576.45 128.85 54618.90 88888.00 2015-06-13 22:10:53.000 164 12576.48 128.88 54618.90 88888.00 2015-06-13 22:10:53.125 164 12576.55 128.90 54618.93 88888.00 2015-06-13 22:10:53.250 164 12576.52 128.82 54618.95 88888.00 2015-06-13 22:10:53.375 164 12576.50 128.82 54618.95 88888.00 2015-06-13 22:10:53.500 164 12576.52 128.88 54618.95 88888.00 2015-06-13 22:10:53.625 164 12576.52 128.88 54618.93 88888.00 2015-06-13 22:10:53.750 164 12576.55 128.90 54618.90 88888.00 2015-06-13 22:10:53.875 164 12576.52 128.90 54618.88 88888.00 2015-06-13 22:10:54.000 164 12576.48 128.88 54618.88 88888.00 2015-06-13 22:10:54.125 164 12576.52 128.88 54618.88 88888.00 2015-06-13 22:10:54.250 164 12576.52 128.88 54618.90 88888.00 2015-06-13 22:10:54.375 164 12576.55 128.88 54618.90 88888.00 2015-06-13 22:10:54.500 164 12576.60 128.90 54618.90 88888.00 2015-06-13 22:10:54.625 164 12576.58 128.90 54618.88 88888.00 2015-06-13 22:10:54.750 164 12576.58 128.90 54618.88 88888.00 2015-06-13 22:10:54.875 164 12576.58 128.93 54618.88 88888.00 2015-06-13 22:10:55.000 164 12576.52 128.90 54618.88 88888.00 2015-06-13 22:10:55.125 164 12576.50 128.93 54618.90 88888.00 2015-06-13 22:10:55.250 164 12576.50 128.93 54618.90 88888.00 2015-06-13 22:10:55.375 164 12576.55 128.93 54618.90 88888.00 2015-06-13 22:10:55.500 164 12576.52 128.90 54618.88 88888.00 2015-06-13 22:10:55.625 164 12576.48 128.88 54618.88 88888.00 2015-06-13 22:10:55.750 164 12576.50 128.88 54618.88 88888.00 2015-06-13 22:10:55.875 164 12576.52 128.90 54618.85 88888.00 2015-06-13 22:10:56.000 164 12576.45 128.88 54618.85 88888.00 2015-06-13 22:10:56.125 164 12576.40 128.88 54618.88 88888.00 2015-06-13 22:10:56.250 164 12576.33 128.85 54618.88 88888.00 2015-06-13 22:10:56.375 164 12576.35 128.85 54618.85 88888.00 2015-06-13 22:10:56.500 164 12576.38 128.88 54618.85 88888.00 2015-06-13 22:10:56.625 164 12576.42 128.90 54618.90 88888.00 2015-06-13 22:10:56.750 164 12576.45 128.90 54618.88 88888.00 2015-06-13 22:10:56.875 164 12576.42 128.90 54618.85 88888.00 2015-06-13 22:10:57.000 164 12576.42 128.90 54618.88 88888.00 2015-06-13 22:10:57.125 164 12576.40 128.90 54618.88 88888.00 2015-06-13 22:10:57.250 164 12576.38 128.90 54618.90 88888.00 2015-06-13 22:10:57.375 164 12576.35 128.90 54618.93 88888.00 2015-06-13 22:10:57.500 164 12576.45 128.88 54618.90 88888.00 2015-06-13 22:10:57.625 164 12576.52 128.90 54618.93 88888.00 2015-06-13 22:10:57.750 164 12576.52 128.90 54618.93 88888.00 2015-06-13 22:10:57.875 164 12576.50 128.90 54618.93 88888.00 2015-06-13 22:10:58.000 164 12576.45 128.90 54618.90 88888.00 2015-06-13 22:10:58.125 164 12576.42 128.88 54618.90 88888.00 2015-06-13 22:10:58.250 164 12576.48 128.88 54618.93 88888.00 2015-06-13 22:10:58.375 164 12576.52 128.93 54618.93 88888.00 2015-06-13 22:10:58.500 164 12576.50 128.90 54618.90 88888.00 2015-06-13 22:10:58.625 164 12576.52 128.90 54618.88 88888.00 2015-06-13 22:10:58.750 164 12576.55 128.90 54618.88 88888.00 2015-06-13 22:10:58.875 164 12576.60 128.90 54618.88 88888.00 2015-06-13 22:10:59.000 164 12576.60 128.88 54618.85 88888.00 2015-06-13 22:10:59.125 164 12576.58 128.88 54618.85 88888.00 2015-06-13 22:10:59.250 164 12576.58 128.85 54618.90 88888.00 2015-06-13 22:10:59.375 164 12576.55 128.85 54618.88 88888.00 2015-06-13 22:10:59.500 164 12576.55 128.88 54618.88 88888.00 2015-06-13 22:10:59.625 164 12576.55 128.90 54618.88 88888.00 2015-06-13 22:10:59.750 164 12576.55 128.90 54618.88 88888.00 2015-06-13 22:10:59.875 164 12576.55 128.88 54618.88 88888.00 2015-06-13 22:11:00.000 164 12576.55 128.85 54618.88 88888.00 2015-06-13 22:11:00.125 164 12576.58 128.82 54618.88 88888.00 2015-06-13 22:11:00.250 164 12576.58 128.85 54618.90 88888.00 2015-06-13 22:11:00.375 164 12576.60 128.88 54618.88 88888.00 2015-06-13 22:11:00.500 164 12576.55 128.85 54618.88 88888.00 2015-06-13 22:11:00.625 164 12576.55 128.85 54618.88 88888.00 2015-06-13 22:11:00.750 164 12576.58 128.82 54618.88 88888.00 2015-06-13 22:11:00.875 164 12576.60 128.85 54618.88 88888.00 2015-06-13 22:11:01.000 164 12576.62 128.88 54618.85 88888.00 2015-06-13 22:11:01.125 164 12576.60 128.88 54618.90 88888.00 2015-06-13 22:11:01.250 164 12576.58 128.88 54618.88 88888.00 2015-06-13 22:11:01.375 164 12576.55 128.85 54618.85 88888.00 2015-06-13 22:11:01.500 164 12576.55 128.88 54618.88 88888.00 2015-06-13 22:11:01.625 164 12576.62 128.90 54618.90 88888.00 2015-06-13 22:11:01.750 164 12576.60 128.85 54618.88 88888.00 2015-06-13 22:11:01.875 164 12576.52 128.82 54618.88 88888.00 2015-06-13 22:11:02.000 164 12576.50 128.85 54618.88 88888.00 2015-06-13 22:11:02.125 164 12576.52 128.85 54618.88 88888.00 2015-06-13 22:11:02.250 164 12576.58 128.82 54618.85 88888.00 2015-06-13 22:11:02.375 164 12576.58 128.82 54618.85 88888.00 2015-06-13 22:11:02.500 164 12576.58 128.82 54618.88 88888.00 2015-06-13 22:11:02.625 164 12576.60 128.82 54618.85 88888.00 2015-06-13 22:11:02.750 164 12576.65 128.82 54618.88 88888.00 2015-06-13 22:11:02.875 164 12576.67 128.85 54618.88 88888.00 2015-06-13 22:11:03.000 164 12576.65 128.85 54618.82 88888.00 2015-06-13 22:11:03.125 164 12576.58 128.85 54618.82 88888.00 2015-06-13 22:11:03.250 164 12576.52 128.85 54618.88 88888.00 2015-06-13 22:11:03.375 164 12576.55 128.82 54618.85 88888.00 2015-06-13 22:11:03.500 164 12576.50 128.82 54618.85 88888.00 2015-06-13 22:11:03.625 164 12576.52 128.82 54618.85 88888.00 2015-06-13 22:11:03.750 164 12576.62 128.82 54618.82 88888.00 2015-06-13 22:11:03.875 164 12576.65 128.85 54618.85 88888.00 2015-06-13 22:11:04.000 164 12576.67 128.85 54618.85 88888.00 2015-06-13 22:11:04.125 164 12576.65 128.82 54618.85 88888.00 2015-06-13 22:11:04.250 164 12576.58 128.82 54618.88 88888.00 2015-06-13 22:11:04.375 164 12576.62 128.82 54618.85 88888.00 2015-06-13 22:11:04.500 164 12576.60 128.78 54618.85 88888.00 2015-06-13 22:11:04.625 164 12576.65 128.80 54618.85 88888.00 2015-06-13 22:11:04.750 164 12576.75 128.78 54618.88 88888.00 2015-06-13 22:11:04.875 164 12576.70 128.82 54618.90 88888.00 2015-06-13 22:11:05.000 164 12576.67 128.82 54618.90 88888.00 2015-06-13 22:11:05.125 164 12576.62 128.82 54618.88 88888.00 2015-06-13 22:11:05.250 164 12576.62 128.82 54618.88 88888.00 2015-06-13 22:11:05.375 164 12576.67 128.85 54618.90 88888.00 2015-06-13 22:11:05.500 164 12576.67 128.85 54618.90 88888.00 2015-06-13 22:11:05.625 164 12576.67 128.88 54618.90 88888.00 2015-06-13 22:11:05.750 164 12576.65 128.85 54618.90 88888.00 2015-06-13 22:11:05.875 164 12576.62 128.85 54618.88 88888.00 2015-06-13 22:11:06.000 164 12576.65 128.85 54618.85 88888.00 2015-06-13 22:11:06.125 164 12576.65 128.88 54618.88 88888.00 2015-06-13 22:11:06.250 164 12576.62 128.88 54618.93 88888.00 2015-06-13 22:11:06.375 164 12576.67 128.88 54618.90 88888.00 2015-06-13 22:11:06.500 164 12576.65 128.88 54618.90 88888.00 2015-06-13 22:11:06.625 164 12576.65 128.88 54618.93 88888.00 2015-06-13 22:11:06.750 164 12576.58 128.85 54618.88 88888.00 2015-06-13 22:11:06.875 164 12576.62 128.90 54618.90 88888.00 2015-06-13 22:11:07.000 164 12576.67 128.88 54618.90 88888.00 2015-06-13 22:11:07.125 164 12576.67 128.88 54618.90 88888.00 2015-06-13 22:11:07.250 164 12576.60 128.88 54618.90 88888.00 2015-06-13 22:11:07.375 164 12576.65 128.90 54618.90 88888.00 2015-06-13 22:11:07.500 164 12576.70 128.88 54618.93 88888.00 2015-06-13 22:11:07.625 164 12576.70 128.88 54618.93 88888.00 2015-06-13 22:11:07.750 164 12576.65 128.88 54618.90 88888.00 2015-06-13 22:11:07.875 164 12576.58 128.90 54618.88 88888.00 2015-06-13 22:11:08.000 164 12576.60 128.85 54618.88 88888.00 2015-06-13 22:11:08.125 164 12576.62 128.82 54618.93 88888.00 2015-06-13 22:11:08.250 164 12576.65 128.90 54618.95 88888.00 2015-06-13 22:11:08.375 164 12576.60 128.90 54618.90 88888.00 2015-06-13 22:11:08.500 164 12576.60 128.88 54618.90 88888.00 2015-06-13 22:11:08.625 164 12576.70 128.88 54618.88 88888.00 2015-06-13 22:11:08.750 164 12576.67 128.88 54618.90 88888.00 2015-06-13 22:11:08.875 164 12576.67 128.88 54618.88 88888.00 2015-06-13 22:11:09.000 164 12576.70 128.93 54618.90 88888.00 2015-06-13 22:11:09.125 164 12576.67 128.95 54618.90 88888.00 2015-06-13 22:11:09.250 164 12576.55 128.93 54618.93 88888.00 2015-06-13 22:11:09.375 164 12576.60 128.93 54618.93 88888.00 2015-06-13 22:11:09.500 164 12576.60 128.90 54618.93 88888.00 2015-06-13 22:11:09.625 164 12576.65 128.90 54618.90 88888.00 2015-06-13 22:11:09.750 164 12576.67 128.95 54618.93 88888.00 2015-06-13 22:11:09.875 164 12576.60 128.95 54618.93 88888.00 2015-06-13 22:11:10.000 164 12576.55 128.93 54618.93 88888.00 2015-06-13 22:11:10.125 164 12576.55 128.90 54618.93 88888.00 2015-06-13 22:11:10.250 164 12576.55 128.90 54618.93 88888.00 2015-06-13 22:11:10.375 164 12576.55 128.90 54618.90 88888.00 2015-06-13 22:11:10.500 164 12576.58 128.93 54618.88 88888.00 2015-06-13 22:11:10.625 164 12576.58 128.93 54618.90 88888.00 2015-06-13 22:11:10.750 164 12576.58 128.88 54618.90 88888.00 2015-06-13 22:11:10.875 164 12576.52 128.90 54618.90 88888.00 2015-06-13 22:11:11.000 164 12576.45 128.90 54618.90 88888.00 2015-06-13 22:11:11.125 164 12576.50 128.95 54618.93 88888.00 2015-06-13 22:11:11.250 164 12576.55 128.93 54618.90 88888.00 2015-06-13 22:11:11.375 164 12576.60 128.93 54618.88 88888.00 2015-06-13 22:11:11.500 164 12576.58 128.90 54618.90 88888.00 2015-06-13 22:11:11.625 164 12576.52 128.93 54618.90 88888.00 2015-06-13 22:11:11.750 164 12576.50 128.93 54618.93 88888.00 2015-06-13 22:11:11.875 164 12576.42 128.95 54618.95 88888.00 2015-06-13 22:11:12.000 164 12576.42 128.90 54618.93 88888.00 2015-06-13 22:11:12.125 164 12576.45 128.93 54618.93 88888.00 2015-06-13 22:11:12.250 164 12576.45 128.93 54618.95 88888.00 2015-06-13 22:11:12.375 164 12576.45 128.93 54618.95 88888.00 2015-06-13 22:11:12.500 164 12576.42 128.90 54618.95 88888.00 2015-06-13 22:11:12.625 164 12576.45 128.90 54618.97 88888.00 2015-06-13 22:11:12.750 164 12576.45 128.93 54619.00 88888.00 2015-06-13 22:11:12.875 164 12576.45 128.95 54618.97 88888.00 2015-06-13 22:11:13.000 164 12576.48 128.90 54618.93 88888.00 2015-06-13 22:11:13.125 164 12576.50 128.95 54618.95 88888.00 2015-06-13 22:11:13.250 164 12576.45 128.95 54618.97 88888.00 2015-06-13 22:11:13.375 164 12576.40 128.95 54618.97 88888.00 2015-06-13 22:11:13.500 164 12576.38 128.97 54618.97 88888.00 2015-06-13 22:11:13.625 164 12576.45 128.97 54618.97 88888.00 2015-06-13 22:11:13.750 164 12576.48 128.97 54618.95 88888.00 2015-06-13 22:11:13.875 164 12576.48 128.97 54618.93 88888.00 2015-06-13 22:11:14.000 164 12576.42 128.95 54618.93 88888.00 2015-06-13 22:11:14.125 164 12576.42 128.95 54618.95 88888.00 2015-06-13 22:11:14.250 164 12576.38 128.93 54618.95 88888.00 2015-06-13 22:11:14.375 164 12576.40 128.93 54618.95 88888.00 2015-06-13 22:11:14.500 164 12576.35 128.95 54618.95 88888.00 2015-06-13 22:11:14.625 164 12576.35 128.97 54618.93 88888.00 2015-06-13 22:11:14.750 164 12576.38 129.00 54618.95 88888.00 2015-06-13 22:11:14.875 164 12576.40 128.95 54618.95 88888.00 2015-06-13 22:11:15.000 164 12576.42 128.90 54618.95 88888.00 2015-06-13 22:11:15.125 164 12576.42 128.93 54618.95 88888.00 2015-06-13 22:11:15.250 164 12576.35 128.93 54618.93 88888.00 2015-06-13 22:11:15.375 164 12576.38 128.95 54618.93 88888.00 2015-06-13 22:11:15.500 164 12576.42 128.95 54618.95 88888.00 2015-06-13 22:11:15.625 164 12576.45 128.97 54618.97 88888.00 2015-06-13 22:11:15.750 164 12576.45 128.95 54618.97 88888.00 2015-06-13 22:11:15.875 164 12576.45 128.93 54618.93 88888.00 2015-06-13 22:11:16.000 164 12576.42 128.90 54618.93 88888.00 2015-06-13 22:11:16.125 164 12576.38 128.90 54618.90 88888.00 2015-06-13 22:11:16.250 164 12576.38 128.88 54618.93 88888.00 2015-06-13 22:11:16.375 164 12576.40 128.90 54618.93 88888.00 2015-06-13 22:11:16.500 164 12576.45 128.95 54618.93 88888.00 2015-06-13 22:11:16.625 164 12576.45 128.90 54618.90 88888.00 2015-06-13 22:11:16.750 164 12576.50 128.90 54618.90 88888.00 2015-06-13 22:11:16.875 164 12576.50 128.93 54618.90 88888.00 2015-06-13 22:11:17.000 164 12576.52 128.93 54618.90 88888.00 2015-06-13 22:11:17.125 164 12576.50 128.88 54618.88 88888.00 2015-06-13 22:11:17.250 164 12576.40 128.90 54618.93 88888.00 2015-06-13 22:11:17.375 164 12576.35 128.88 54618.95 88888.00 2015-06-13 22:11:17.500 164 12576.35 128.90 54618.97 88888.00 2015-06-13 22:11:17.625 164 12576.42 128.88 54618.97 88888.00 2015-06-13 22:11:17.750 164 12576.50 128.88 54618.97 88888.00 2015-06-13 22:11:17.875 164 12576.45 128.90 54618.97 88888.00 2015-06-13 22:11:18.000 164 12576.45 128.90 54618.95 88888.00 2015-06-13 22:11:18.125 164 12576.42 128.90 54618.95 88888.00 2015-06-13 22:11:18.250 164 12576.35 128.88 54618.97 88888.00 2015-06-13 22:11:18.375 164 12576.35 128.88 54618.95 88888.00 2015-06-13 22:11:18.500 164 12576.33 128.82 54618.93 88888.00 2015-06-13 22:11:18.625 164 12576.35 128.85 54618.93 88888.00 2015-06-13 22:11:18.750 164 12576.38 128.88 54618.93 88888.00 2015-06-13 22:11:18.875 164 12576.40 128.88 54618.93 88888.00 2015-06-13 22:11:19.000 164 12576.42 128.85 54618.93 88888.00 2015-06-13 22:11:19.125 164 12576.42 128.85 54618.93 88888.00 2015-06-13 22:11:19.250 164 12576.40 128.82 54618.95 88888.00 2015-06-13 22:11:19.375 164 12576.40 128.85 54618.95 88888.00 2015-06-13 22:11:19.500 164 12576.35 128.85 54618.97 88888.00 2015-06-13 22:11:19.625 164 12576.30 128.88 54619.00 88888.00 2015-06-13 22:11:19.750 164 12576.35 128.90 54619.00 88888.00 2015-06-13 22:11:19.875 164 12576.38 128.88 54618.95 88888.00 2015-06-13 22:11:20.000 164 12576.38 128.85 54618.93 88888.00 2015-06-13 22:11:20.125 164 12576.38 128.85 54618.93 88888.00 2015-06-13 22:11:20.250 164 12576.38 128.85 54618.95 88888.00 2015-06-13 22:11:20.375 164 12576.45 128.82 54618.95 88888.00 2015-06-13 22:11:20.500 164 12576.45 128.82 54618.95 88888.00 2015-06-13 22:11:20.625 164 12576.35 128.85 54618.95 88888.00 2015-06-13 22:11:20.750 164 12576.38 128.88 54618.95 88888.00 2015-06-13 22:11:20.875 164 12576.45 128.88 54618.97 88888.00 2015-06-13 22:11:21.000 164 12576.42 128.85 54618.97 88888.00 2015-06-13 22:11:21.125 164 12576.40 128.85 54618.95 88888.00 2015-06-13 22:11:21.250 164 12576.35 128.82 54618.93 88888.00 2015-06-13 22:11:21.375 164 12576.30 128.82 54618.95 88888.00 2015-06-13 22:11:21.500 164 12576.30 128.85 54618.97 88888.00 2015-06-13 22:11:21.625 164 12576.30 128.88 54619.00 88888.00 2015-06-13 22:11:21.750 164 12576.30 128.88 54618.97 88888.00 2015-06-13 22:11:21.875 164 12576.27 128.85 54618.97 88888.00 2015-06-13 22:11:22.000 164 12576.25 128.85 54618.95 88888.00 2015-06-13 22:11:22.125 164 12576.25 128.85 54618.95 88888.00 2015-06-13 22:11:22.250 164 12576.27 128.82 54618.95 88888.00 2015-06-13 22:11:22.375 164 12576.33 128.88 54618.95 88888.00 2015-06-13 22:11:22.500 164 12576.27 128.85 54618.93 88888.00 2015-06-13 22:11:22.625 164 12576.25 128.85 54618.95 88888.00 2015-06-13 22:11:22.750 164 12576.25 128.88 54618.95 88888.00 2015-06-13 22:11:22.875 164 12576.30 128.88 54618.95 88888.00 2015-06-13 22:11:23.000 164 12576.27 128.88 54618.95 88888.00 2015-06-13 22:11:23.125 164 12576.25 128.85 54618.97 88888.00 2015-06-13 22:11:23.250 164 12576.20 128.82 54618.97 88888.00 2015-06-13 22:11:23.375 164 12576.25 128.82 54618.93 88888.00 2015-06-13 22:11:23.500 164 12576.23 128.85 54618.93 88888.00 2015-06-13 22:11:23.625 164 12576.25 128.85 54618.90 88888.00 2015-06-13 22:11:23.750 164 12576.25 128.82 54618.93 88888.00 2015-06-13 22:11:23.875 164 12576.25 128.82 54618.95 88888.00 2015-06-13 22:11:24.000 164 12576.27 128.88 54618.95 88888.00 2015-06-13 22:11:24.125 164 12576.33 128.88 54618.95 88888.00 2015-06-13 22:11:24.250 164 12576.30 128.82 54618.95 88888.00 2015-06-13 22:11:24.375 164 12576.27 128.80 54618.93 88888.00 2015-06-13 22:11:24.500 164 12576.27 128.85 54618.95 88888.00 2015-06-13 22:11:24.625 164 12576.30 128.88 54618.95 88888.00 2015-06-13 22:11:24.750 164 12576.25 128.88 54618.93 88888.00 2015-06-13 22:11:24.875 164 12576.23 128.85 54618.95 88888.00 2015-06-13 22:11:25.000 164 12576.27 128.85 54618.95 88888.00 2015-06-13 22:11:25.125 164 12576.27 128.88 54618.95 88888.00 2015-06-13 22:11:25.250 164 12576.23 128.85 54618.97 88888.00 2015-06-13 22:11:25.375 164 12576.20 128.88 54618.97 88888.00 2015-06-13 22:11:25.500 164 12576.23 128.90 54618.95 88888.00 2015-06-13 22:11:25.625 164 12576.20 128.90 54618.95 88888.00 2015-06-13 22:11:25.750 164 12576.15 128.88 54618.95 88888.00 2015-06-13 22:11:25.875 164 12576.20 128.88 54619.00 88888.00 2015-06-13 22:11:26.000 164 12576.25 128.88 54618.95 88888.00 2015-06-13 22:11:26.125 164 12576.25 128.85 54618.93 88888.00 2015-06-13 22:11:26.250 164 12576.25 128.85 54618.97 88888.00 2015-06-13 22:11:26.375 164 12576.25 128.90 54618.95 88888.00 2015-06-13 22:11:26.500 164 12576.20 128.90 54618.95 88888.00 2015-06-13 22:11:26.625 164 12576.23 128.88 54618.97 88888.00 2015-06-13 22:11:26.750 164 12576.25 128.85 54618.97 88888.00 2015-06-13 22:11:26.875 164 12576.25 128.90 54619.00 88888.00 2015-06-13 22:11:27.000 164 12576.25 128.88 54618.97 88888.00 2015-06-13 22:11:27.125 164 12576.27 128.88 54619.00 88888.00 2015-06-13 22:11:27.250 164 12576.25 128.88 54619.00 88888.00 2015-06-13 22:11:27.375 164 12576.27 128.88 54618.97 88888.00 2015-06-13 22:11:27.500 164 12576.23 128.88 54618.97 88888.00 2015-06-13 22:11:27.625 164 12576.17 128.90 54618.97 88888.00 2015-06-13 22:11:27.750 164 12576.20 128.88 54618.97 88888.00 2015-06-13 22:11:27.875 164 12576.15 128.85 54618.97 88888.00 2015-06-13 22:11:28.000 164 12576.15 128.93 54618.95 88888.00 2015-06-13 22:11:28.125 164 12576.17 128.93 54618.97 88888.00 2015-06-13 22:11:28.250 164 12576.20 128.93 54618.97 88888.00 2015-06-13 22:11:28.375 164 12576.20 128.93 54618.97 88888.00 2015-06-13 22:11:28.500 164 12576.23 128.90 54618.97 88888.00 2015-06-13 22:11:28.625 164 12576.23 128.90 54619.00 88888.00 2015-06-13 22:11:28.750 164 12576.15 128.90 54618.97 88888.00 2015-06-13 22:11:28.875 164 12576.20 128.93 54618.97 88888.00 2015-06-13 22:11:29.000 164 12576.25 128.93 54618.97 88888.00 2015-06-13 22:11:29.125 164 12576.27 128.95 54619.00 88888.00 2015-06-13 22:11:29.250 164 12576.20 128.93 54619.00 88888.00 2015-06-13 22:11:29.375 164 12576.15 128.90 54618.97 88888.00 2015-06-13 22:11:29.500 164 12576.17 128.90 54618.97 88888.00 2015-06-13 22:11:29.625 164 12576.25 128.90 54618.95 88888.00 2015-06-13 22:11:29.750 164 12576.25 128.93 54618.95 88888.00 2015-06-13 22:11:29.875 164 12576.17 128.90 54618.95 88888.00 2015-06-13 22:11:30.000 164 12576.12 128.90 54618.95 88888.00 2015-06-13 22:11:30.125 164 12576.17 128.93 54618.97 88888.00 2015-06-13 22:11:30.250 164 12576.17 128.93 54618.97 88888.00 2015-06-13 22:11:30.375 164 12576.15 128.90 54618.97 88888.00 2015-06-13 22:11:30.500 164 12576.12 128.90 54618.95 88888.00 2015-06-13 22:11:30.625 164 12576.15 128.93 54618.95 88888.00 2015-06-13 22:11:30.750 164 12576.15 128.90 54618.95 88888.00 2015-06-13 22:11:30.875 164 12576.15 128.90 54618.95 88888.00 2015-06-13 22:11:31.000 164 12576.12 128.90 54618.95 88888.00 2015-06-13 22:11:31.125 164 12576.10 128.90 54618.97 88888.00 2015-06-13 22:11:31.250 164 12576.12 128.90 54618.97 88888.00 2015-06-13 22:11:31.375 164 12576.10 128.90 54618.95 88888.00 2015-06-13 22:11:31.500 164 12576.05 128.90 54618.97 88888.00 2015-06-13 22:11:31.625 164 12576.10 128.95 54619.00 88888.00 2015-06-13 22:11:31.750 164 12576.15 128.93 54618.97 88888.00 2015-06-13 22:11:31.875 164 12576.17 128.93 54618.97 88888.00 2015-06-13 22:11:32.000 164 12576.20 128.95 54618.95 88888.00 2015-06-13 22:11:32.125 164 12576.17 128.93 54618.93 88888.00 2015-06-13 22:11:32.250 164 12576.15 128.90 54618.95 88888.00 2015-06-13 22:11:32.375 164 12576.17 128.93 54618.95 88888.00 2015-06-13 22:11:32.500 164 12576.17 128.90 54618.97 88888.00 2015-06-13 22:11:32.625 164 12576.17 128.93 54618.95 88888.00 2015-06-13 22:11:32.750 164 12576.15 128.88 54618.93 88888.00 2015-06-13 22:11:32.875 164 12576.20 128.88 54618.95 88888.00 2015-06-13 22:11:33.000 164 12576.10 128.88 54618.95 88888.00 2015-06-13 22:11:33.125 164 12576.12 128.90 54618.97 88888.00 2015-06-13 22:11:33.250 164 12576.12 128.88 54618.97 88888.00 2015-06-13 22:11:33.375 164 12576.08 128.90 54619.00 88888.00 2015-06-13 22:11:33.500 164 12575.98 128.93 54619.00 88888.00 2015-06-13 22:11:33.625 164 12576.00 128.93 54619.03 88888.00 2015-06-13 22:11:33.750 164 12576.08 128.93 54619.03 88888.00 2015-06-13 22:11:33.875 164 12576.12 128.93 54618.97 88888.00 2015-06-13 22:11:34.000 164 12576.05 128.88 54618.97 88888.00 2015-06-13 22:11:34.125 164 12576.08 128.90 54619.00 88888.00 2015-06-13 22:11:34.250 164 12576.08 128.90 54619.03 88888.00 2015-06-13 22:11:34.375 164 12576.08 128.90 54619.00 88888.00 2015-06-13 22:11:34.500 164 12576.00 128.88 54619.00 88888.00 2015-06-13 22:11:34.625 164 12576.00 128.90 54619.00 88888.00 2015-06-13 22:11:34.750 164 12576.02 128.93 54619.00 88888.00 2015-06-13 22:11:34.875 164 12576.08 128.90 54619.00 88888.00 2015-06-13 22:11:35.000 164 12576.02 128.88 54618.95 88888.00 2015-06-13 22:11:35.125 164 12575.98 128.88 54618.93 88888.00 2015-06-13 22:11:35.250 164 12575.98 128.90 54618.95 88888.00 2015-06-13 22:11:35.375 164 12576.05 128.93 54618.97 88888.00 2015-06-13 22:11:35.500 164 12576.08 128.93 54618.97 88888.00 2015-06-13 22:11:35.625 164 12576.05 128.85 54618.95 88888.00 2015-06-13 22:11:35.750 164 12576.05 128.88 54618.97 88888.00 2015-06-13 22:11:35.875 164 12576.08 128.85 54618.97 88888.00 2015-06-13 22:11:36.000 164 12576.08 128.88 54618.97 88888.00 2015-06-13 22:11:36.125 164 12576.10 128.93 54618.97 88888.00 2015-06-13 22:11:36.250 164 12576.05 128.90 54618.97 88888.00 2015-06-13 22:11:36.375 164 12576.12 128.90 54619.00 88888.00 2015-06-13 22:11:36.500 164 12576.15 128.90 54618.97 88888.00 2015-06-13 22:11:36.625 164 12576.15 128.90 54618.97 88888.00 2015-06-13 22:11:36.750 164 12576.10 128.88 54618.95 88888.00 2015-06-13 22:11:36.875 164 12576.12 128.88 54618.97 88888.00 2015-06-13 22:11:37.000 164 12576.15 128.88 54618.97 88888.00 2015-06-13 22:11:37.125 164 12576.10 128.88 54618.95 88888.00 2015-06-13 22:11:37.250 164 12575.95 128.85 54618.95 88888.00 2015-06-13 22:11:37.375 164 12575.95 128.85 54618.97 88888.00 2015-06-13 22:11:37.500 164 12576.00 128.85 54618.97 88888.00 2015-06-13 22:11:37.625 164 12576.00 128.88 54618.95 88888.00 2015-06-13 22:11:37.750 164 12576.00 128.85 54618.95 88888.00 2015-06-13 22:11:37.875 164 12576.02 128.85 54619.00 88888.00 2015-06-13 22:11:38.000 164 12575.98 128.85 54618.97 88888.00 2015-06-13 22:11:38.125 164 12575.90 128.85 54618.97 88888.00 2015-06-13 22:11:38.250 164 12575.83 128.82 54618.97 88888.00 2015-06-13 22:11:38.375 164 12575.92 128.88 54619.00 88888.00 2015-06-13 22:11:38.500 164 12576.00 128.82 54619.00 88888.00 2015-06-13 22:11:38.625 164 12576.02 128.80 54618.97 88888.00 2015-06-13 22:11:38.750 164 12576.05 128.82 54618.97 88888.00 2015-06-13 22:11:38.875 164 12576.08 128.82 54618.95 88888.00 2015-06-13 22:11:39.000 164 12575.98 128.80 54618.95 88888.00 2015-06-13 22:11:39.125 164 12576.00 128.82 54618.95 88888.00 2015-06-13 22:11:39.250 164 12576.05 128.82 54618.97 88888.00 2015-06-13 22:11:39.375 164 12576.10 128.88 54619.00 88888.00 2015-06-13 22:11:39.500 164 12576.08 128.88 54619.00 88888.00 2015-06-13 22:11:39.625 164 12576.08 128.85 54619.03 88888.00 2015-06-13 22:11:39.750 164 12576.02 128.85 54619.00 88888.00 2015-06-13 22:11:39.875 164 12576.00 128.82 54619.00 88888.00 2015-06-13 22:11:40.000 164 12575.98 128.80 54618.95 88888.00 2015-06-13 22:11:40.125 164 12576.02 128.82 54619.00 88888.00 2015-06-13 22:11:40.250 164 12575.95 128.82 54619.00 88888.00 2015-06-13 22:11:40.375 164 12575.92 128.78 54618.95 88888.00 2015-06-13 22:11:40.500 164 12575.90 128.80 54618.95 88888.00 2015-06-13 22:11:40.625 164 12575.95 128.80 54618.97 88888.00 2015-06-13 22:11:40.750 164 12575.95 128.85 54618.97 88888.00 2015-06-13 22:11:40.875 164 12575.98 128.88 54619.00 88888.00 2015-06-13 22:11:41.000 164 12575.92 128.85 54618.95 88888.00 2015-06-13 22:11:41.125 164 12575.92 128.85 54618.95 88888.00 2015-06-13 22:11:41.250 164 12575.90 128.85 54618.97 88888.00 2015-06-13 22:11:41.375 164 12575.95 128.82 54618.93 88888.00 2015-06-13 22:11:41.500 164 12575.95 128.80 54618.97 88888.00 2015-06-13 22:11:41.625 164 12575.95 128.82 54618.97 88888.00 2015-06-13 22:11:41.750 164 12575.90 128.80 54618.97 88888.00 2015-06-13 22:11:41.875 164 12575.85 128.78 54618.95 88888.00 2015-06-13 22:11:42.000 164 12575.88 128.80 54618.97 88888.00 2015-06-13 22:11:42.125 164 12575.90 128.85 54618.97 88888.00 2015-06-13 22:11:42.250 164 12575.88 128.80 54618.97 88888.00 2015-06-13 22:11:42.375 164 12575.92 128.82 54618.97 88888.00 2015-06-13 22:11:42.500 164 12575.90 128.82 54618.97 88888.00 2015-06-13 22:11:42.625 164 12575.92 128.80 54619.00 88888.00 2015-06-13 22:11:42.750 164 12575.95 128.80 54619.00 88888.00 2015-06-13 22:11:42.875 164 12575.98 128.82 54619.00 88888.00 2015-06-13 22:11:43.000 164 12575.95 128.85 54618.95 88888.00 2015-06-13 22:11:43.125 164 12575.92 128.88 54618.97 88888.00 2015-06-13 22:11:43.250 164 12575.85 128.82 54618.97 88888.00 2015-06-13 22:11:43.375 164 12575.90 128.85 54618.95 88888.00 2015-06-13 22:11:43.500 164 12575.88 128.82 54618.97 88888.00 2015-06-13 22:11:43.625 164 12575.80 128.82 54618.97 88888.00 2015-06-13 22:11:43.750 164 12575.77 128.82 54618.95 88888.00 2015-06-13 22:11:43.875 164 12575.77 128.80 54618.93 88888.00 2015-06-13 22:11:44.000 164 12575.85 128.82 54618.95 88888.00 2015-06-13 22:11:44.125 164 12575.92 128.82 54618.97 88888.00 2015-06-13 22:11:44.250 164 12575.95 128.82 54618.97 88888.00 2015-06-13 22:11:44.375 164 12575.98 128.82 54618.95 88888.00 2015-06-13 22:11:44.500 164 12575.92 128.80 54618.95 88888.00 2015-06-13 22:11:44.625 164 12575.92 128.80 54618.97 88888.00 2015-06-13 22:11:44.750 164 12575.92 128.82 54618.97 88888.00 2015-06-13 22:11:44.875 164 12575.85 128.82 54618.97 88888.00 2015-06-13 22:11:45.000 164 12575.88 128.80 54618.95 88888.00 2015-06-13 22:11:45.125 164 12575.90 128.82 54618.97 88888.00 2015-06-13 22:11:45.250 164 12575.83 128.82 54618.97 88888.00 2015-06-13 22:11:45.375 164 12575.85 128.78 54618.93 88888.00 2015-06-13 22:11:45.500 164 12575.90 128.80 54618.95 88888.00 2015-06-13 22:11:45.625 164 12575.92 128.82 54618.97 88888.00 2015-06-13 22:11:45.750 164 12575.85 128.82 54618.97 88888.00 2015-06-13 22:11:45.875 164 12575.77 128.80 54618.95 88888.00 2015-06-13 22:11:46.000 164 12575.77 128.82 54618.93 88888.00 2015-06-13 22:11:46.125 164 12575.80 128.80 54618.93 88888.00 2015-06-13 22:11:46.250 164 12575.77 128.78 54618.93 88888.00 2015-06-13 22:11:46.375 164 12575.83 128.82 54618.95 88888.00 2015-06-13 22:11:46.500 164 12575.77 128.88 54618.95 88888.00 2015-06-13 22:11:46.625 164 12575.75 128.85 54618.93 88888.00 2015-06-13 22:11:46.750 164 12575.77 128.82 54618.95 88888.00 2015-06-13 22:11:46.875 164 12575.77 128.80 54618.93 88888.00 2015-06-13 22:11:47.000 164 12575.80 128.80 54618.93 88888.00 2015-06-13 22:11:47.125 164 12575.75 128.80 54618.95 88888.00 2015-06-13 22:11:47.250 164 12575.70 128.78 54618.93 88888.00 2015-06-13 22:11:47.375 164 12575.75 128.78 54618.93 88888.00 2015-06-13 22:11:47.500 164 12575.80 128.82 54618.93 88888.00 2015-06-13 22:11:47.625 164 12575.80 128.82 54618.93 88888.00 2015-06-13 22:11:47.750 164 12575.77 128.85 54618.93 88888.00 2015-06-13 22:11:47.875 164 12575.83 128.82 54618.90 88888.00 2015-06-13 22:11:48.000 164 12575.85 128.80 54618.90 88888.00 2015-06-13 22:11:48.125 164 12575.83 128.85 54618.93 88888.00 2015-06-13 22:11:48.250 164 12575.77 128.85 54618.97 88888.00 2015-06-13 22:11:48.375 164 12575.77 128.85 54618.95 88888.00 2015-06-13 22:11:48.500 164 12575.75 128.82 54618.97 88888.00 2015-06-13 22:11:48.625 164 12575.80 128.82 54618.97 88888.00 2015-06-13 22:11:48.750 164 12575.83 128.82 54618.95 88888.00 2015-06-13 22:11:48.875 164 12575.85 128.85 54618.95 88888.00 2015-06-13 22:11:49.000 164 12575.83 128.80 54618.95 88888.00 2015-06-13 22:11:49.125 164 12575.73 128.80 54618.95 88888.00 2015-06-13 22:11:49.250 164 12575.65 128.80 54618.95 88888.00 2015-06-13 22:11:49.375 164 12575.62 128.75 54618.85 88888.00 2015-06-13 22:11:49.500 164 12575.55 128.62 54618.80 88888.00 2015-06-13 22:11:49.625 164 12575.75 128.75 54618.90 88888.00 2015-06-13 22:11:49.750 164 12575.85 128.78 54618.95 88888.00 2015-06-13 22:11:49.875 164 12575.85 128.78 54618.95 88888.00 2015-06-13 22:11:50.000 164 12575.85 128.78 54618.90 88888.00 2015-06-13 22:11:50.125 164 12575.83 128.80 54618.90 88888.00 2015-06-13 22:11:50.250 164 12575.83 128.82 54618.93 88888.00 2015-06-13 22:11:50.375 164 12575.85 128.82 54618.95 88888.00 2015-06-13 22:11:50.500 164 12575.80 128.80 54618.93 88888.00 2015-06-13 22:11:50.625 164 12575.80 128.80 54618.90 88888.00 2015-06-13 22:11:50.750 164 12575.83 128.80 54618.90 88888.00 2015-06-13 22:11:50.875 164 12575.85 128.80 54618.93 88888.00 2015-06-13 22:11:51.000 164 12575.83 128.80 54618.93 88888.00 2015-06-13 22:11:51.125 164 12575.77 128.75 54618.93 88888.00 2015-06-13 22:11:51.250 164 12575.80 128.78 54618.90 88888.00 2015-06-13 22:11:51.375 164 12575.83 128.75 54618.90 88888.00 2015-06-13 22:11:51.500 164 12575.77 128.78 54618.93 88888.00 2015-06-13 22:11:51.625 164 12575.80 128.78 54618.95 88888.00 2015-06-13 22:11:51.750 164 12575.83 128.78 54618.95 88888.00 2015-06-13 22:11:51.875 164 12575.80 128.75 54618.95 88888.00 2015-06-13 22:11:52.000 164 12575.67 128.78 54618.95 88888.00 2015-06-13 22:11:52.125 164 12575.65 128.78 54618.95 88888.00 2015-06-13 22:11:52.250 164 12575.62 128.78 54618.97 88888.00 2015-06-13 22:11:52.375 164 12575.62 128.75 54618.93 88888.00 2015-06-13 22:11:52.500 164 12575.65 128.78 54618.97 88888.00 2015-06-13 22:11:52.625 164 12575.70 128.78 54618.93 88888.00 2015-06-13 22:11:52.750 164 12575.75 128.80 54618.93 88888.00 2015-06-13 22:11:52.875 164 12575.73 128.80 54618.95 88888.00 2015-06-13 22:11:53.000 164 12575.75 128.80 54618.93 88888.00 2015-06-13 22:11:53.125 164 12575.75 128.80 54618.93 88888.00 2015-06-13 22:11:53.250 164 12575.70 128.75 54618.93 88888.00 2015-06-13 22:11:53.375 164 12575.75 128.78 54618.90 88888.00 2015-06-13 22:11:53.500 164 12575.75 128.80 54618.93 88888.00 2015-06-13 22:11:53.625 164 12575.73 128.80 54618.93 88888.00 2015-06-13 22:11:53.750 164 12575.65 128.78 54618.93 88888.00 2015-06-13 22:11:53.875 164 12575.75 128.80 54618.93 88888.00 2015-06-13 22:11:54.000 164 12575.83 128.78 54618.93 88888.00 2015-06-13 22:11:54.125 164 12575.75 128.75 54618.95 88888.00 2015-06-13 22:11:54.250 164 12575.70 128.75 54618.93 88888.00 2015-06-13 22:11:54.375 164 12575.75 128.80 54618.95 88888.00 2015-06-13 22:11:54.500 164 12575.75 128.80 54618.90 88888.00 2015-06-13 22:11:54.625 164 12575.73 128.78 54618.88 88888.00 2015-06-13 22:11:54.750 164 12575.70 128.72 54618.88 88888.00 2015-06-13 22:11:54.875 164 12575.70 128.75 54618.90 88888.00 2015-06-13 22:11:55.000 164 12575.70 128.75 54618.90 88888.00 2015-06-13 22:11:55.125 164 12575.73 128.75 54618.93 88888.00 2015-06-13 22:11:55.250 164 12575.60 128.72 54618.93 88888.00 2015-06-13 22:11:55.375 164 12575.60 128.72 54618.93 88888.00 2015-06-13 22:11:55.500 164 12575.65 128.70 54618.90 88888.00 2015-06-13 22:11:55.625 164 12575.67 128.68 54618.90 88888.00 2015-06-13 22:11:55.750 164 12575.62 128.65 54618.90 88888.00 2015-06-13 22:11:55.875 164 12575.62 128.72 54618.93 88888.00 2015-06-13 22:11:56.000 164 12575.67 128.72 54618.90 88888.00 2015-06-13 22:11:56.125 164 12575.70 128.70 54618.93 88888.00 2015-06-13 22:11:56.250 164 12575.67 128.70 54618.95 88888.00 2015-06-13 22:11:56.375 164 12575.70 128.70 54618.93 88888.00 2015-06-13 22:11:56.500 164 12575.67 128.72 54618.93 88888.00 2015-06-13 22:11:56.625 164 12575.60 128.75 54618.90 88888.00 2015-06-13 22:11:56.750 164 12575.55 128.72 54618.93 88888.00 2015-06-13 22:11:56.875 164 12575.60 128.68 54618.93 88888.00 2015-06-13 22:11:57.000 164 12575.65 128.70 54618.90 88888.00 2015-06-13 22:11:57.125 164 12575.70 128.70 54618.90 88888.00 2015-06-13 22:11:57.250 164 12575.60 128.68 54618.93 88888.00 2015-06-13 22:11:57.375 164 12575.55 128.70 54618.90 88888.00 2015-06-13 22:11:57.500 164 12575.52 128.70 54618.93 88888.00 2015-06-13 22:11:57.625 164 12575.55 128.70 54618.90 88888.00 2015-06-13 22:11:57.750 164 12575.58 128.70 54618.90 88888.00 2015-06-13 22:11:57.875 164 12575.55 128.72 54618.90 88888.00 2015-06-13 22:11:58.000 164 12575.60 128.70 54618.88 88888.00 2015-06-13 22:11:58.125 164 12575.55 128.68 54618.90 88888.00 2015-06-13 22:11:58.250 164 12575.55 128.65 54618.93 88888.00 2015-06-13 22:11:58.375 164 12575.52 128.65 54618.93 88888.00 2015-06-13 22:11:58.500 164 12575.58 128.68 54618.93 88888.00 2015-06-13 22:11:58.625 164 12575.67 128.68 54618.93 88888.00 2015-06-13 22:11:58.750 164 12575.67 128.68 54618.93 88888.00 2015-06-13 22:11:58.875 164 12575.62 128.65 54618.90 88888.00 2015-06-13 22:11:59.000 164 12575.67 128.68 54618.93 88888.00 2015-06-13 22:11:59.125 164 12575.65 128.72 54618.95 88888.00 2015-06-13 22:11:59.250 164 12575.58 128.68 54618.95 88888.00 2015-06-13 22:11:59.375 164 12575.60 128.65 54618.93 88888.00 2015-06-13 22:11:59.500 164 12575.58 128.65 54618.93 88888.00 2015-06-13 22:11:59.625 164 12575.52 128.62 54618.88 88888.00 2015-06-13 22:11:59.750 164 12575.45 128.62 54618.90 88888.00 2015-06-13 22:11:59.875 164 12575.50 128.62 54618.93 88888.00 2015-06-13 22:12:00.000 164 12575.55 128.65 54618.90 88888.00 2015-06-13 22:12:00.125 164 12575.60 128.62 54618.93 88888.00 2015-06-13 22:12:00.250 164 12575.58 128.57 54618.93 88888.00 2015-06-13 22:12:00.375 164 12575.58 128.60 54618.93 88888.00 2015-06-13 22:12:00.500 164 12575.60 128.65 54618.93 88888.00 2015-06-13 22:12:00.625 164 12575.55 128.65 54618.93 88888.00 2015-06-13 22:12:00.750 164 12575.52 128.65 54618.95 88888.00 2015-06-13 22:12:00.875 164 12575.50 128.62 54618.97 88888.00 2015-06-13 22:12:01.000 164 12575.45 128.60 54618.93 88888.00 2015-06-13 22:12:01.125 164 12575.45 128.62 54618.95 88888.00 2015-06-13 22:12:01.250 164 12575.42 128.62 54618.97 88888.00 2015-06-13 22:12:01.375 164 12575.52 128.60 54618.95 88888.00 2015-06-13 22:12:01.500 164 12575.55 128.60 54618.95 88888.00 2015-06-13 22:12:01.625 164 12575.52 128.62 54618.95 88888.00 2015-06-13 22:12:01.750 164 12575.48 128.60 54618.95 88888.00 2015-06-13 22:12:01.875 164 12575.42 128.57 54618.93 88888.00 2015-06-13 22:12:02.000 164 12575.42 128.60 54618.95 88888.00 2015-06-13 22:12:02.125 164 12575.52 128.62 54618.93 88888.00 2015-06-13 22:12:02.250 164 12575.48 128.53 54618.93 88888.00 2015-06-13 22:12:02.375 164 12575.45 128.53 54618.90 88888.00 2015-06-13 22:12:02.500 164 12575.42 128.57 54618.93 88888.00 2015-06-13 22:12:02.625 164 12575.48 128.57 54618.95 88888.00 2015-06-13 22:12:02.750 164 12575.50 128.57 54618.93 88888.00 2015-06-13 22:12:02.875 164 12575.45 128.55 54618.93 88888.00 2015-06-13 22:12:03.000 164 12575.50 128.55 54618.93 88888.00 2015-06-13 22:12:03.125 164 12575.50 128.60 54618.97 88888.00 2015-06-13 22:12:03.250 164 12575.42 128.55 54618.95 88888.00 2015-06-13 22:12:03.375 164 12575.38 128.50 54618.90 88888.00 2015-06-13 22:12:03.500 164 12575.35 128.55 54618.90 88888.00 2015-06-13 22:12:03.625 164 12575.42 128.60 54618.93 88888.00 2015-06-13 22:12:03.750 164 12575.45 128.57 54618.93 88888.00 2015-06-13 22:12:03.875 164 12575.45 128.60 54618.93 88888.00 2015-06-13 22:12:04.000 164 12575.45 128.60 54618.95 88888.00 2015-06-13 22:12:04.125 164 12575.40 128.62 54618.95 88888.00 2015-06-13 22:12:04.250 164 12575.40 128.57 54618.95 88888.00 2015-06-13 22:12:04.375 164 12575.35 128.55 54618.90 88888.00 2015-06-13 22:12:04.500 164 12575.27 128.53 54618.90 88888.00 2015-06-13 22:12:04.625 164 12575.30 128.55 54618.90 88888.00 2015-06-13 22:12:04.750 164 12575.35 128.60 54618.90 88888.00 2015-06-13 22:12:04.875 164 12575.35 128.57 54618.93 88888.00 2015-06-13 22:12:05.000 164 12575.27 128.50 54618.93 88888.00 2015-06-13 22:12:05.125 164 12575.27 128.55 54618.93 88888.00 2015-06-13 22:12:05.250 164 12575.30 128.60 54618.97 88888.00 2015-06-13 22:12:05.375 164 12575.30 128.62 54618.95 88888.00 2015-06-13 22:12:05.500 164 12575.27 128.57 54618.93 88888.00 2015-06-13 22:12:05.625 164 12575.23 128.55 54618.93 88888.00 2015-06-13 22:12:05.750 164 12575.23 128.55 54618.93 88888.00 2015-06-13 22:12:05.875 164 12575.25 128.55 54618.97 88888.00 2015-06-13 22:12:06.000 164 12575.25 128.50 54618.95 88888.00 2015-06-13 22:12:06.125 164 12575.25 128.47 54618.93 88888.00 2015-06-13 22:12:06.250 164 12575.27 128.53 54618.95 88888.00 2015-06-13 22:12:06.375 164 12575.27 128.55 54618.97 88888.00 2015-06-13 22:12:06.500 164 12575.25 128.57 54618.97 88888.00 2015-06-13 22:12:06.625 164 12575.25 128.60 54619.00 88888.00 2015-06-13 22:12:06.750 164 12575.30 128.60 54618.97 88888.00 2015-06-13 22:12:06.875 164 12575.25 128.60 54618.95 88888.00 2015-06-13 22:12:07.000 164 12575.25 128.57 54618.97 88888.00 2015-06-13 22:12:07.125 164 12575.25 128.53 54618.97 88888.00 2015-06-13 22:12:07.250 164 12575.25 128.50 54618.95 88888.00 2015-06-13 22:12:07.375 164 12575.30 128.50 54618.95 88888.00 2015-06-13 22:12:07.500 164 12575.30 128.50 54618.97 88888.00 2015-06-13 22:12:07.625 164 12575.30 128.50 54618.93 88888.00 2015-06-13 22:12:07.750 164 12575.25 128.47 54618.93 88888.00 2015-06-13 22:12:07.875 164 12575.20 128.47 54618.90 88888.00 2015-06-13 22:12:08.000 164 12575.25 128.50 54618.90 88888.00 2015-06-13 22:12:08.125 164 12575.33 128.53 54618.93 88888.00 2015-06-13 22:12:08.250 164 12575.27 128.50 54618.97 88888.00 2015-06-13 22:12:08.375 164 12575.27 128.50 54618.95 88888.00 2015-06-13 22:12:08.500 164 12575.25 128.47 54618.95 88888.00 2015-06-13 22:12:08.625 164 12575.27 128.50 54618.95 88888.00 2015-06-13 22:12:08.750 164 12575.27 128.47 54618.93 88888.00 2015-06-13 22:12:08.875 164 12575.33 128.45 54618.93 88888.00 2015-06-13 22:12:09.000 164 12575.33 128.47 54618.95 88888.00 2015-06-13 22:12:09.125 164 12575.27 128.45 54618.95 88888.00 2015-06-13 22:12:09.250 164 12575.20 128.45 54618.95 88888.00 2015-06-13 22:12:09.375 164 12575.17 128.47 54618.95 88888.00 2015-06-13 22:12:09.500 164 12575.17 128.45 54618.95 88888.00 2015-06-13 22:12:09.625 164 12575.20 128.43 54618.93 88888.00 2015-06-13 22:12:09.750 164 12575.20 128.43 54618.97 88888.00 2015-06-13 22:12:09.875 164 12575.23 128.45 54619.00 88888.00 2015-06-13 22:12:10.000 164 12575.20 128.45 54618.95 88888.00 2015-06-13 22:12:10.125 164 12575.17 128.47 54618.97 88888.00 2015-06-13 22:12:10.250 164 12575.15 128.43 54618.97 88888.00 2015-06-13 22:12:10.375 164 12575.12 128.43 54618.93 88888.00 2015-06-13 22:12:10.500 164 12575.12 128.43 54618.95 88888.00 2015-06-13 22:12:10.625 164 12575.15 128.45 54618.97 88888.00 2015-06-13 22:12:10.750 164 12575.17 128.47 54619.00 88888.00 2015-06-13 22:12:10.875 164 12575.15 128.53 54619.03 88888.00 2015-06-13 22:12:11.000 164 12575.12 128.47 54618.97 88888.00 2015-06-13 22:12:11.125 164 12575.12 128.47 54618.97 88888.00 2015-06-13 22:12:11.250 164 12575.10 128.45 54618.97 88888.00 2015-06-13 22:12:11.375 164 12575.15 128.50 54618.97 88888.00 2015-06-13 22:12:11.500 164 12575.12 128.50 54618.97 88888.00 2015-06-13 22:12:11.625 164 12575.15 128.47 54618.97 88888.00 2015-06-13 22:12:11.750 164 12575.12 128.43 54619.00 88888.00 2015-06-13 22:12:11.875 164 12575.15 128.45 54619.03 88888.00 2015-06-13 22:12:12.000 164 12575.17 128.45 54618.97 88888.00 2015-06-13 22:12:12.125 164 12575.17 128.47 54618.97 88888.00 2015-06-13 22:12:12.250 164 12575.12 128.45 54618.97 88888.00 2015-06-13 22:12:12.375 164 12575.10 128.47 54619.00 88888.00 2015-06-13 22:12:12.500 164 12575.08 128.43 54618.93 88888.00 2015-06-13 22:12:12.625 164 12575.10 128.43 54618.93 88888.00 2015-06-13 22:12:12.750 164 12575.10 128.43 54618.93 88888.00 2015-06-13 22:12:12.875 164 12575.10 128.43 54618.93 88888.00 2015-06-13 22:12:13.000 164 12575.10 128.45 54618.93 88888.00 2015-06-13 22:12:13.125 164 12575.12 128.43 54618.95 88888.00 2015-06-13 22:12:13.250 164 12575.02 128.38 54618.97 88888.00 2015-06-13 22:12:13.375 164 12575.08 128.40 54619.00 88888.00 2015-06-13 22:12:13.500 164 12575.02 128.45 54618.97 88888.00 2015-06-13 22:12:13.625 164 12575.08 128.40 54619.00 88888.00 2015-06-13 22:12:13.750 164 12575.10 128.40 54618.97 88888.00 2015-06-13 22:12:13.875 164 12575.08 128.40 54618.95 88888.00 2015-06-13 22:12:14.000 164 12575.02 128.40 54618.93 88888.00 2015-06-13 22:12:14.125 164 12575.02 128.40 54618.95 88888.00 2015-06-13 22:12:14.250 164 12575.02 128.40 54618.95 88888.00 2015-06-13 22:12:14.375 164 12575.12 128.43 54618.97 88888.00 2015-06-13 22:12:14.500 164 12575.10 128.40 54618.97 88888.00 2015-06-13 22:12:14.625 164 12575.10 128.40 54618.97 88888.00 2015-06-13 22:12:14.750 164 12575.10 128.43 54618.97 88888.00 2015-06-13 22:12:14.875 164 12575.12 128.40 54618.95 88888.00 2015-06-13 22:12:15.000 164 12575.10 128.38 54618.90 88888.00 2015-06-13 22:12:15.125 164 12575.05 128.43 54618.95 88888.00 2015-06-13 22:12:15.250 164 12575.02 128.40 54618.95 88888.00 2015-06-13 22:12:15.375 164 12575.05 128.38 54618.95 88888.00 2015-06-13 22:12:15.500 164 12574.98 128.40 54618.93 88888.00 2015-06-13 22:12:15.625 164 12574.95 128.38 54618.95 88888.00 2015-06-13 22:12:15.750 164 12574.98 128.40 54618.95 88888.00 2015-06-13 22:12:15.875 164 12575.05 128.43 54618.93 88888.00 2015-06-13 22:12:16.000 164 12575.05 128.43 54618.93 88888.00 2015-06-13 22:12:16.125 164 12575.05 128.43 54618.95 88888.00 2015-06-13 22:12:16.250 164 12575.02 128.38 54618.93 88888.00 2015-06-13 22:12:16.375 164 12574.92 128.35 54618.88 88888.00 2015-06-13 22:12:16.500 164 12574.95 128.43 54618.90 88888.00 2015-06-13 22:12:16.625 164 12575.05 128.45 54618.95 88888.00 2015-06-13 22:12:16.750 164 12575.05 128.45 54618.95 88888.00 2015-06-13 22:12:16.875 164 12574.95 128.43 54618.90 88888.00 2015-06-13 22:12:17.000 164 12574.90 128.40 54618.90 88888.00 2015-06-13 22:12:17.125 164 12574.90 128.40 54618.90 88888.00 2015-06-13 22:12:17.250 164 12574.83 128.40 54618.93 88888.00 2015-06-13 22:12:17.375 164 12574.88 128.45 54618.93 88888.00 2015-06-13 22:12:17.500 164 12574.88 128.43 54618.93 88888.00 2015-06-13 22:12:17.625 164 12574.95 128.45 54618.93 88888.00 2015-06-13 22:12:17.750 164 12574.98 128.43 54618.93 88888.00 2015-06-13 22:12:17.875 164 12574.95 128.40 54618.90 88888.00 2015-06-13 22:12:18.000 164 12574.85 128.43 54618.93 88888.00 2015-06-13 22:12:18.125 164 12574.85 128.45 54618.95 88888.00 2015-06-13 22:12:18.250 164 12574.77 128.43 54618.95 88888.00 2015-06-13 22:12:18.375 164 12574.77 128.40 54618.95 88888.00 2015-06-13 22:12:18.500 164 12574.83 128.40 54618.93 88888.00 2015-06-13 22:12:18.625 164 12574.88 128.43 54618.93 88888.00 2015-06-13 22:12:18.750 164 12574.83 128.45 54618.93 88888.00 2015-06-13 22:12:18.875 164 12574.85 128.45 54618.93 88888.00 2015-06-13 22:12:19.000 164 12574.90 128.43 54618.88 88888.00 2015-06-13 22:12:19.125 164 12574.90 128.45 54618.90 88888.00 2015-06-13 22:12:19.250 164 12574.83 128.43 54618.90 88888.00 2015-06-13 22:12:19.375 164 12574.80 128.43 54618.93 88888.00 2015-06-13 22:12:19.500 164 12574.70 128.43 54618.95 88888.00 2015-06-13 22:12:19.625 164 12574.67 128.45 54618.90 88888.00 2015-06-13 22:12:19.750 164 12574.67 128.43 54618.88 88888.00 2015-06-13 22:12:19.875 164 12574.70 128.43 54618.93 88888.00 2015-06-13 22:12:20.000 164 12574.73 128.47 54618.90 88888.00 2015-06-13 22:12:20.125 164 12574.75 128.47 54618.93 88888.00 2015-06-13 22:12:20.250 164 12574.73 128.45 54618.90 88888.00 2015-06-13 22:12:20.375 164 12574.73 128.43 54618.88 88888.00 2015-06-13 22:12:20.500 164 12574.73 128.43 54618.90 88888.00 2015-06-13 22:12:20.625 164 12574.70 128.45 54618.93 88888.00 2015-06-13 22:12:20.750 164 12574.70 128.45 54618.93 88888.00 2015-06-13 22:12:20.875 164 12574.67 128.45 54618.90 88888.00 2015-06-13 22:12:21.000 164 12574.70 128.47 54618.90 88888.00 2015-06-13 22:12:21.125 164 12574.67 128.47 54618.93 88888.00 2015-06-13 22:12:21.250 164 12574.58 128.43 54618.93 88888.00 2015-06-13 22:12:21.375 164 12574.60 128.43 54618.90 88888.00 2015-06-13 22:12:21.500 164 12574.62 128.43 54618.93 88888.00 2015-06-13 22:12:21.625 164 12574.62 128.43 54618.93 88888.00 2015-06-13 22:12:21.750 164 12574.52 128.40 54618.90 88888.00 2015-06-13 22:12:21.875 164 12574.50 128.45 54618.90 88888.00 2015-06-13 22:12:22.000 164 12574.52 128.47 54618.90 88888.00 2015-06-13 22:12:22.125 164 12574.58 128.47 54618.93 88888.00 2015-06-13 22:12:22.250 164 12574.62 128.45 54618.93 88888.00 2015-06-13 22:12:22.375 164 12574.60 128.45 54618.90 88888.00 2015-06-13 22:12:22.500 164 12574.60 128.45 54618.90 88888.00 2015-06-13 22:12:22.625 164 12574.58 128.47 54618.90 88888.00 2015-06-13 22:12:22.750 164 12574.62 128.47 54618.93 88888.00 2015-06-13 22:12:22.875 164 12574.67 128.47 54618.95 88888.00 2015-06-13 22:12:23.000 164 12574.65 128.45 54618.90 88888.00 2015-06-13 22:12:23.125 164 12574.60 128.45 54618.90 88888.00 2015-06-13 22:12:23.250 164 12574.62 128.45 54618.93 88888.00 2015-06-13 22:12:23.375 164 12574.62 128.47 54618.95 88888.00 2015-06-13 22:12:23.500 164 12574.55 128.45 54618.93 88888.00 2015-06-13 22:12:23.625 164 12574.55 128.47 54618.93 88888.00 2015-06-13 22:12:23.750 164 12574.62 128.47 54618.93 88888.00 2015-06-13 22:12:23.875 164 12574.60 128.43 54618.93 88888.00 2015-06-13 22:12:24.000 164 12574.60 128.43 54618.90 88888.00 2015-06-13 22:12:24.125 164 12574.58 128.45 54618.90 88888.00 2015-06-13 22:12:24.250 164 12574.55 128.47 54618.93 88888.00 2015-06-13 22:12:24.375 164 12574.62 128.53 54618.93 88888.00 2015-06-13 22:12:24.500 164 12574.65 128.45 54618.93 88888.00 2015-06-13 22:12:24.625 164 12574.62 128.45 54618.93 88888.00 2015-06-13 22:12:24.750 164 12574.55 128.45 54618.93 88888.00 2015-06-13 22:12:24.875 164 12574.55 128.43 54618.93 88888.00 2015-06-13 22:12:25.000 164 12574.52 128.45 54618.88 88888.00 2015-06-13 22:12:25.125 164 12574.52 128.45 54618.90 88888.00 2015-06-13 22:12:25.250 164 12574.50 128.45 54618.95 88888.00 2015-06-13 22:12:25.375 164 12574.48 128.45 54618.93 88888.00 2015-06-13 22:12:25.500 164 12574.45 128.45 54618.88 88888.00 2015-06-13 22:12:25.625 164 12574.42 128.47 54618.88 88888.00 2015-06-13 22:12:25.750 164 12574.42 128.45 54618.88 88888.00 2015-06-13 22:12:25.875 164 12574.45 128.45 54618.88 88888.00 2015-06-13 22:12:26.000 164 12574.45 128.45 54618.90 88888.00 2015-06-13 22:12:26.125 164 12574.45 128.45 54618.90 88888.00 2015-06-13 22:12:26.250 164 12574.45 128.43 54618.90 88888.00 2015-06-13 22:12:26.375 164 12574.42 128.43 54618.88 88888.00 2015-06-13 22:12:26.500 164 12574.42 128.43 54618.90 88888.00 2015-06-13 22:12:26.625 164 12574.45 128.45 54618.90 88888.00 2015-06-13 22:12:26.750 164 12574.45 128.45 54618.88 88888.00 2015-06-13 22:12:26.875 164 12574.45 128.45 54618.88 88888.00 2015-06-13 22:12:27.000 164 12574.42 128.47 54618.88 88888.00 2015-06-13 22:12:27.125 164 12574.38 128.50 54618.90 88888.00 2015-06-13 22:12:27.250 164 12574.33 128.47 54618.88 88888.00 2015-06-13 22:12:27.375 164 12574.35 128.50 54618.90 88888.00 2015-06-13 22:12:27.500 164 12574.42 128.47 54618.90 88888.00 2015-06-13 22:12:27.625 164 12574.48 128.50 54618.90 88888.00 2015-06-13 22:12:27.750 164 12574.45 128.45 54618.90 88888.00 2015-06-13 22:12:27.875 164 12574.35 128.47 54618.88 88888.00 2015-06-13 22:12:28.000 164 12574.38 128.47 54618.85 88888.00 2015-06-13 22:12:28.125 164 12574.38 128.45 54618.88 88888.00 2015-06-13 22:12:28.250 164 12574.35 128.43 54618.90 88888.00 2015-06-13 22:12:28.375 164 12574.38 128.50 54618.90 88888.00 2015-06-13 22:12:28.500 164 12574.35 128.50 54618.90 88888.00 2015-06-13 22:12:28.625 164 12574.38 128.47 54618.88 88888.00 2015-06-13 22:12:28.750 164 12574.35 128.47 54618.85 88888.00 2015-06-13 22:12:28.875 164 12574.35 128.43 54618.85 88888.00 2015-06-13 22:12:29.000 164 12574.40 128.45 54618.88 88888.00 2015-06-13 22:12:29.125 164 12574.33 128.47 54618.88 88888.00 2015-06-13 22:12:29.250 164 12574.20 128.47 54618.88 88888.00 2015-06-13 22:12:29.375 164 12574.20 128.47 54618.88 88888.00 2015-06-13 22:12:29.500 164 12574.23 128.45 54618.85 88888.00 2015-06-13 22:12:29.625 164 12574.30 128.45 54618.82 88888.00 2015-06-13 22:12:29.750 164 12574.30 128.45 54618.85 88888.00 2015-06-13 22:12:29.875 164 12574.27 128.47 54618.85 88888.00 2015-06-13 22:12:30.000 164 12574.23 128.50 54618.88 88888.00 2015-06-13 22:12:30.125 164 12574.20 128.47 54618.88 88888.00 2015-06-13 22:12:30.250 164 12574.15 128.45 54618.88 88888.00 2015-06-13 22:12:30.375 164 12574.20 128.45 54618.90 88888.00 2015-06-13 22:12:30.500 164 12574.23 128.50 54618.88 88888.00 2015-06-13 22:12:30.625 164 12574.17 128.47 54618.85 88888.00 2015-06-13 22:12:30.750 164 12574.15 128.47 54618.82 88888.00 2015-06-13 22:12:30.875 164 12574.20 128.47 54618.88 88888.00 2015-06-13 22:12:31.000 164 12574.25 128.47 54618.88 88888.00 2015-06-13 22:12:31.125 164 12574.27 128.53 54618.88 88888.00 2015-06-13 22:12:31.250 164 12574.20 128.45 54618.82 88888.00 2015-06-13 22:12:31.375 164 12574.23 128.45 54618.85 88888.00 2015-06-13 22:12:31.500 164 12574.23 128.47 54618.88 88888.00 2015-06-13 22:12:31.625 164 12574.27 128.47 54618.90 88888.00 2015-06-13 22:12:31.750 164 12574.30 128.47 54618.90 88888.00 2015-06-13 22:12:31.875 164 12574.33 128.43 54618.88 88888.00 2015-06-13 22:12:32.000 164 12574.35 128.45 54618.85 88888.00 2015-06-13 22:12:32.125 164 12574.33 128.50 54618.85 88888.00 2015-06-13 22:12:32.250 164 12574.35 128.47 54618.90 88888.00 2015-06-13 22:12:32.375 164 12574.33 128.45 54618.88 88888.00 2015-06-13 22:12:32.500 164 12574.25 128.47 54618.90 88888.00 2015-06-13 22:12:32.625 164 12574.25 128.47 54618.88 88888.00 2015-06-13 22:12:32.750 164 12574.23 128.53 54618.88 88888.00 2015-06-13 22:12:32.875 164 12574.25 128.53 54618.88 88888.00 2015-06-13 22:12:33.000 164 12574.33 128.50 54618.85 88888.00 2015-06-13 22:12:33.125 164 12574.30 128.50 54618.85 88888.00 2015-06-13 22:12:33.250 164 12574.12 128.45 54618.85 88888.00 2015-06-13 22:12:33.375 164 12574.10 128.50 54618.85 88888.00 2015-06-13 22:12:33.500 164 12574.10 128.53 54618.85 88888.00 2015-06-13 22:12:33.625 164 12574.12 128.55 54618.82 88888.00 2015-06-13 22:12:33.750 164 12574.12 128.53 54618.80 88888.00 2015-06-13 22:12:33.875 164 12574.17 128.55 54618.80 88888.00 2015-06-13 22:12:34.000 164 12574.23 128.57 54618.85 88888.00 2015-06-13 22:12:34.125 164 12574.15 128.57 54618.88 88888.00 2015-06-13 22:12:34.250 164 12574.02 128.53 54618.85 88888.00 2015-06-13 22:12:34.375 164 12574.10 128.57 54618.85 88888.00 2015-06-13 22:12:34.500 164 12574.15 128.55 54618.82 88888.00 2015-06-13 22:12:34.625 164 12574.23 128.57 54618.82 88888.00 2015-06-13 22:12:34.750 164 12574.25 128.57 54618.85 88888.00 2015-06-13 22:12:34.875 164 12574.20 128.60 54618.82 88888.00 2015-06-13 22:12:35.000 164 12574.17 128.62 54618.80 88888.00 2015-06-13 22:12:35.125 164 12574.20 128.60 54618.82 88888.00 2015-06-13 22:12:35.250 164 12574.23 128.60 54618.85 88888.00 2015-06-13 22:12:35.375 164 12574.25 128.60 54618.82 88888.00 2015-06-13 22:12:35.500 164 12574.27 128.62 54618.82 88888.00 2015-06-13 22:12:35.625 164 12574.30 128.62 54618.80 88888.00 2015-06-13 22:12:35.750 164 12574.30 128.57 54618.80 88888.00 2015-06-13 22:12:35.875 164 12574.20 128.57 54618.80 88888.00 2015-06-13 22:12:36.000 164 12574.25 128.65 54618.82 88888.00 2015-06-13 22:12:36.125 164 12574.20 128.62 54618.82 88888.00 2015-06-13 22:12:36.250 164 12574.10 128.57 54618.80 88888.00 2015-06-13 22:12:36.375 164 12574.12 128.55 54618.75 88888.00 2015-06-13 22:12:36.500 164 12574.12 128.57 54618.78 88888.00 2015-06-13 22:12:36.625 164 12574.12 128.62 54618.80 88888.00 2015-06-13 22:12:36.750 164 12574.15 128.68 54618.85 88888.00 2015-06-13 22:12:36.875 164 12574.10 128.65 54618.80 88888.00 2015-06-13 22:12:37.000 164 12574.10 128.65 54618.75 88888.00 2015-06-13 22:12:37.125 164 12574.15 128.60 54618.75 88888.00 2015-06-13 22:12:37.250 164 12574.15 128.62 54618.75 88888.00 2015-06-13 22:12:37.375 164 12574.17 128.65 54618.78 88888.00 2015-06-13 22:12:37.500 164 12574.23 128.65 54618.80 88888.00 2015-06-13 22:12:37.625 164 12574.23 128.70 54618.80 88888.00 2015-06-13 22:12:37.750 164 12574.25 128.72 54618.80 88888.00 2015-06-13 22:12:37.875 164 12574.15 128.65 54618.72 88888.00 2015-06-13 22:12:38.000 164 12574.15 128.62 54618.75 88888.00 2015-06-13 22:12:38.125 164 12574.17 128.68 54618.78 88888.00 2015-06-13 22:12:38.250 164 12574.20 128.70 54618.78 88888.00 2015-06-13 22:12:38.375 164 12574.20 128.72 54618.78 88888.00 2015-06-13 22:12:38.500 164 12574.15 128.75 54618.78 88888.00 2015-06-13 22:12:38.625 164 12574.23 128.70 54618.78 88888.00 2015-06-13 22:12:38.750 164 12574.23 128.68 54618.78 88888.00 2015-06-13 22:12:38.875 164 12574.23 128.70 54618.75 88888.00 2015-06-13 22:12:39.000 164 12574.30 128.75 54618.78 88888.00 2015-06-13 22:12:39.125 164 12574.35 128.78 54618.78 88888.00 2015-06-13 22:12:39.250 164 12574.30 128.72 54618.75 88888.00 2015-06-13 22:12:39.375 164 12574.27 128.70 54618.72 88888.00 2015-06-13 22:12:39.500 164 12574.27 128.75 54618.72 88888.00 2015-06-13 22:12:39.625 164 12574.35 128.80 54618.72 88888.00 2015-06-13 22:12:39.750 164 12574.35 128.78 54618.72 88888.00 2015-06-13 22:12:39.875 164 12574.33 128.78 54618.70 88888.00 2015-06-13 22:12:40.000 164 12574.35 128.78 54618.70 88888.00 2015-06-13 22:12:40.125 164 12574.38 128.80 54618.72 88888.00 2015-06-13 22:12:40.250 164 12574.38 128.82 54618.70 88888.00 2015-06-13 22:12:40.375 164 12574.45 128.85 54618.68 88888.00 2015-06-13 22:12:40.500 164 12574.40 128.82 54618.65 88888.00 2015-06-13 22:12:40.625 164 12574.38 128.85 54618.65 88888.00 2015-06-13 22:12:40.750 164 12574.38 128.88 54618.68 88888.00 2015-06-13 22:12:40.875 164 12574.40 128.82 54618.65 88888.00 2015-06-13 22:12:41.000 164 12574.42 128.85 54618.68 88888.00 2015-06-13 22:12:41.125 164 12574.40 128.85 54618.68 88888.00 2015-06-13 22:12:41.250 164 12574.38 128.85 54618.68 88888.00 2015-06-13 22:12:41.375 164 12574.40 128.93 54618.65 88888.00 2015-06-13 22:12:41.500 164 12574.40 128.88 54618.65 88888.00 2015-06-13 22:12:41.625 164 12574.40 128.88 54618.62 88888.00 2015-06-13 22:12:41.750 164 12574.40 128.88 54618.62 88888.00 2015-06-13 22:12:41.875 164 12574.42 128.88 54618.65 88888.00 2015-06-13 22:12:42.000 164 12574.42 128.85 54618.60 88888.00 2015-06-13 22:12:42.125 164 12574.42 128.90 54618.60 88888.00 2015-06-13 22:12:42.250 164 12574.42 128.90 54618.65 88888.00 2015-06-13 22:12:42.375 164 12574.40 128.88 54618.65 88888.00 2015-06-13 22:12:42.500 164 12574.38 128.88 54618.62 88888.00 2015-06-13 22:12:42.625 164 12574.35 128.82 54618.60 88888.00 2015-06-13 22:12:42.750 164 12574.38 128.90 54618.60 88888.00 2015-06-13 22:12:42.875 164 12574.45 128.93 54618.60 88888.00 2015-06-13 22:12:43.000 164 12574.50 128.93 54618.60 88888.00 2015-06-13 22:12:43.125 164 12574.50 128.90 54618.60 88888.00 2015-06-13 22:12:43.250 164 12574.48 128.90 54618.60 88888.00 2015-06-13 22:12:43.375 164 12574.42 128.90 54618.60 88888.00 2015-06-13 22:12:43.500 164 12574.33 128.90 54618.57 88888.00 2015-06-13 22:12:43.625 164 12574.33 128.97 54618.57 88888.00 2015-06-13 22:12:43.750 164 12574.33 128.97 54618.55 88888.00 2015-06-13 22:12:43.875 164 12574.40 128.95 54618.55 88888.00 2015-06-13 22:12:44.000 164 12574.45 128.95 54618.55 88888.00 2015-06-13 22:12:44.125 164 12574.48 128.97 54618.55 88888.00 2015-06-13 22:12:44.250 164 12574.48 128.97 54618.57 88888.00 2015-06-13 22:12:44.375 164 12574.48 128.97 54618.55 88888.00 2015-06-13 22:12:44.500 164 12574.48 128.97 54618.53 88888.00 2015-06-13 22:12:44.625 164 12574.50 129.00 54618.53 88888.00 2015-06-13 22:12:44.750 164 12574.48 129.03 54618.53 88888.00 2015-06-13 22:12:44.875 164 12574.42 129.03 54618.50 88888.00 2015-06-13 22:12:45.000 164 12574.45 129.00 54618.50 88888.00 2015-06-13 22:12:45.125 164 12574.45 129.03 54618.47 88888.00 2015-06-13 22:12:45.250 164 12574.42 129.03 54618.50 88888.00 2015-06-13 22:12:45.375 164 12574.48 129.05 54618.53 88888.00 2015-06-13 22:12:45.500 164 12574.42 129.07 54618.50 88888.00 2015-06-13 22:12:45.625 164 12574.42 129.05 54618.50 88888.00 2015-06-13 22:12:45.750 164 12574.45 128.97 54618.50 88888.00 2015-06-13 22:12:45.875 164 12574.48 128.97 54618.47 88888.00 2015-06-13 22:12:46.000 164 12574.50 129.00 54618.50 88888.00 2015-06-13 22:12:46.125 164 12574.45 129.00 54618.50 88888.00 2015-06-13 22:12:46.250 164 12574.45 129.00 54618.50 88888.00 2015-06-13 22:12:46.375 164 12574.50 129.03 54618.47 88888.00 2015-06-13 22:12:46.500 164 12574.50 129.03 54618.50 88888.00 2015-06-13 22:12:46.625 164 12574.48 129.05 54618.50 88888.00 2015-06-13 22:12:46.750 164 12574.42 129.05 54618.47 88888.00 2015-06-13 22:12:46.875 164 12574.42 129.03 54618.47 88888.00 2015-06-13 22:12:47.000 164 12574.45 129.00 54618.45 88888.00 2015-06-13 22:12:47.125 164 12574.52 129.00 54618.45 88888.00 2015-06-13 22:12:47.250 164 12574.48 129.03 54618.47 88888.00 2015-06-13 22:12:47.375 164 12574.52 129.05 54618.47 88888.00 2015-06-13 22:12:47.500 164 12574.58 129.03 54618.45 88888.00 2015-06-13 22:12:47.625 164 12574.50 129.05 54618.47 88888.00 2015-06-13 22:12:47.750 164 12574.45 129.05 54618.47 88888.00 2015-06-13 22:12:47.875 164 12574.48 129.05 54618.47 88888.00 2015-06-13 22:12:48.000 164 12574.50 129.07 54618.47 88888.00 2015-06-13 22:12:48.125 164 12574.52 129.07 54618.45 88888.00 2015-06-13 22:12:48.250 164 12574.50 129.03 54618.43 88888.00 2015-06-13 22:12:48.375 164 12574.58 129.05 54618.43 88888.00 2015-06-13 22:12:48.500 164 12574.60 129.07 54618.45 88888.00 2015-06-13 22:12:48.625 164 12574.58 129.05 54618.45 88888.00 2015-06-13 22:12:48.750 164 12574.58 129.07 54618.45 88888.00 2015-06-13 22:12:48.875 164 12574.55 129.07 54618.45 88888.00 2015-06-13 22:12:49.000 164 12574.52 129.07 54618.45 88888.00 2015-06-13 22:12:49.125 164 12574.50 129.07 54618.47 88888.00 2015-06-13 22:12:49.250 164 12574.45 129.05 54618.47 88888.00 2015-06-13 22:12:49.375 164 12574.52 129.05 54618.43 88888.00 2015-06-13 22:12:49.500 164 12574.55 129.05 54618.43 88888.00 2015-06-13 22:12:49.625 164 12574.60 129.07 54618.45 88888.00 2015-06-13 22:12:49.750 164 12574.62 129.10 54618.43 88888.00 2015-06-13 22:12:49.875 164 12574.65 129.10 54618.43 88888.00 2015-06-13 22:12:50.000 164 12574.60 129.07 54618.45 88888.00 2015-06-13 22:12:50.125 164 12574.60 129.07 54618.45 88888.00 2015-06-13 22:12:50.250 164 12574.55 129.00 54618.43 88888.00 2015-06-13 22:12:50.375 164 12574.60 129.05 54618.47 88888.00 2015-06-13 22:12:50.500 164 12574.62 129.07 54618.47 88888.00 2015-06-13 22:12:50.625 164 12574.58 129.10 54618.45 88888.00 2015-06-13 22:12:50.750 164 12574.62 129.10 54618.45 88888.00 2015-06-13 22:12:50.875 164 12574.67 129.05 54618.45 88888.00 2015-06-13 22:12:51.000 164 12574.62 129.05 54618.43 88888.00 2015-06-13 22:12:51.125 164 12574.65 129.05 54618.40 88888.00 2015-06-13 22:12:51.250 164 12574.58 129.03 54618.40 88888.00 2015-06-13 22:12:51.375 164 12574.58 129.03 54618.38 88888.00 2015-06-13 22:12:51.500 164 12574.55 129.05 54618.40 88888.00 2015-06-13 22:12:51.625 164 12574.52 129.05 54618.40 88888.00 2015-06-13 22:12:51.750 164 12574.55 129.07 54618.40 88888.00 2015-06-13 22:12:51.875 164 12574.65 129.07 54618.40 88888.00 2015-06-13 22:12:52.000 164 12574.67 129.05 54618.38 88888.00 2015-06-13 22:12:52.125 164 12574.60 129.05 54618.38 88888.00 2015-06-13 22:12:52.250 164 12574.60 129.00 54618.40 88888.00 2015-06-13 22:12:52.375 164 12574.55 129.03 54618.40 88888.00 2015-06-13 22:12:52.500 164 12574.52 129.03 54618.40 88888.00 2015-06-13 22:12:52.625 164 12574.50 129.05 54618.38 88888.00 2015-06-13 22:12:52.750 164 12574.55 129.03 54618.38 88888.00 2015-06-13 22:12:52.875 164 12574.60 129.03 54618.38 88888.00 2015-06-13 22:12:53.000 164 12574.55 129.03 54618.38 88888.00 2015-06-13 22:12:53.125 164 12574.50 129.03 54618.38 88888.00 2015-06-13 22:12:53.250 164 12574.52 129.03 54618.43 88888.00 2015-06-13 22:12:53.375 164 12574.55 129.03 54618.40 88888.00 2015-06-13 22:12:53.500 164 12574.58 129.03 54618.38 88888.00 2015-06-13 22:12:53.625 164 12574.58 129.03 54618.35 88888.00 2015-06-13 22:12:53.750 164 12574.52 129.03 54618.38 88888.00 2015-06-13 22:12:53.875 164 12574.55 129.10 54618.38 88888.00 2015-06-13 22:12:54.000 164 12574.55 129.10 54618.38 88888.00 2015-06-13 22:12:54.125 164 12574.55 129.05 54618.38 88888.00 2015-06-13 22:12:54.250 164 12574.55 129.05 54618.38 88888.00 2015-06-13 22:12:54.375 164 12574.62 129.05 54618.38 88888.00 2015-06-13 22:12:54.500 164 12574.60 129.07 54618.38 88888.00 2015-06-13 22:12:54.625 164 12574.60 129.07 54618.35 88888.00 2015-06-13 22:12:54.750 164 12574.58 129.05 54618.38 88888.00 2015-06-13 22:12:54.875 164 12574.52 129.03 54618.38 88888.00 2015-06-13 22:12:55.000 164 12574.55 129.00 54618.32 88888.00 2015-06-13 22:12:55.125 164 12574.52 129.03 54618.35 88888.00 2015-06-13 22:12:55.250 164 12574.42 129.03 54618.40 88888.00 2015-06-13 22:12:55.375 164 12574.45 129.03 54618.38 88888.00 2015-06-13 22:12:55.500 164 12574.48 129.03 54618.35 88888.00 2015-06-13 22:12:55.625 164 12574.52 129.03 54618.32 88888.00 2015-06-13 22:12:55.750 164 12574.55 129.03 54618.35 88888.00 2015-06-13 22:12:55.875 164 12574.60 129.05 54618.32 88888.00 2015-06-13 22:12:56.000 164 12574.55 129.07 54618.32 88888.00 2015-06-13 22:12:56.125 164 12574.52 129.03 54618.35 88888.00 2015-06-13 22:12:56.250 164 12574.50 128.97 54618.32 88888.00 2015-06-13 22:12:56.375 164 12574.58 129.05 54618.32 88888.00 2015-06-13 22:12:56.500 164 12574.58 129.03 54618.32 88888.00 2015-06-13 22:12:56.625 164 12574.60 129.03 54618.32 88888.00 2015-06-13 22:12:56.750 164 12574.62 129.03 54618.35 88888.00 2015-06-13 22:12:56.875 164 12574.67 129.03 54618.32 88888.00 2015-06-13 22:12:57.000 164 12574.62 129.03 54618.32 88888.00 2015-06-13 22:12:57.125 164 12574.58 129.05 54618.32 88888.00 2015-06-13 22:12:57.250 164 12574.50 129.00 54618.32 88888.00 2015-06-13 22:12:57.375 164 12574.60 129.07 54618.32 88888.00 2015-06-13 22:12:57.500 164 12574.60 129.05 54618.32 88888.00 2015-06-13 22:12:57.625 164 12574.58 129.05 54618.30 88888.00 2015-06-13 22:12:57.750 164 12574.52 129.03 54618.30 88888.00 2015-06-13 22:12:57.875 164 12574.45 129.03 54618.30 88888.00 2015-06-13 22:12:58.000 164 12574.48 129.05 54618.28 88888.00 2015-06-13 22:12:58.125 164 12574.52 129.03 54618.28 88888.00 2015-06-13 22:12:58.250 164 12574.50 129.03 54618.30 88888.00 2015-06-13 22:12:58.375 164 12574.52 129.03 54618.32 88888.00 2015-06-13 22:12:58.500 164 12574.55 129.00 54618.30 88888.00 2015-06-13 22:12:58.625 164 12574.58 129.03 54618.28 88888.00 2015-06-13 22:12:58.750 164 12574.52 129.05 54618.30 88888.00 2015-06-13 22:12:58.875 164 12574.50 129.05 54618.30 88888.00 2015-06-13 22:12:59.000 164 12574.55 129.07 54618.28 88888.00 2015-06-13 22:12:59.125 164 12574.62 129.05 54618.25 88888.00 2015-06-13 22:12:59.250 164 12574.62 129.03 54618.22 88888.00 2015-06-13 22:12:59.375 164 12574.62 129.03 54618.20 88888.00 2015-06-13 22:12:59.500 164 12574.65 129.07 54618.28 88888.00 2015-06-13 22:12:59.625 164 12574.65 129.05 54618.30 88888.00 2015-06-13 22:12:59.750 164 12574.62 129.07 54618.28 88888.00 2015-06-13 22:12:59.875 164 12574.62 129.05 54618.25 88888.00 2015-06-13 22:13:00.000 164 12574.65 129.03 54618.25 88888.00 2015-06-13 22:13:00.125 164 12574.62 129.05 54618.30 88888.00 2015-06-13 22:13:00.250 164 12574.60 129.03 54618.28 88888.00 2015-06-13 22:13:00.375 164 12574.67 128.97 54618.25 88888.00 2015-06-13 22:13:00.500 164 12574.65 128.97 54618.22 88888.00 2015-06-13 22:13:00.625 164 12574.62 128.95 54618.25 88888.00 2015-06-13 22:13:00.750 164 12574.65 129.00 54618.28 88888.00 2015-06-13 22:13:00.875 164 12574.60 129.03 54618.30 88888.00 2015-06-13 22:13:01.000 164 12574.58 129.00 54618.28 88888.00 2015-06-13 22:13:01.125 164 12574.60 129.03 54618.25 88888.00 2015-06-13 22:13:01.250 164 12574.60 129.05 54618.28 88888.00 2015-06-13 22:13:01.375 164 12574.65 129.07 54618.28 88888.00 2015-06-13 22:13:01.500 164 12574.65 129.07 54618.25 88888.00 2015-06-13 22:13:01.625 164 12574.62 129.07 54618.28 88888.00 2015-06-13 22:13:01.750 164 12574.70 129.05 54618.28 88888.00 2015-06-13 22:13:01.875 164 12574.77 129.03 54618.25 88888.00 2015-06-13 22:13:02.000 164 12574.75 129.07 54618.25 88888.00 2015-06-13 22:13:02.125 164 12574.67 129.07 54618.25 88888.00 2015-06-13 22:13:02.250 164 12574.62 129.03 54618.25 88888.00 2015-06-13 22:13:02.375 164 12574.70 129.05 54618.22 88888.00 2015-06-13 22:13:02.500 164 12574.73 129.05 54618.22 88888.00 2015-06-13 22:13:02.625 164 12574.75 129.05 54618.25 88888.00 2015-06-13 22:13:02.750 164 12574.70 129.05 54618.28 88888.00 2015-06-13 22:13:02.875 164 12574.77 129.05 54618.22 88888.00 2015-06-13 22:13:03.000 164 12574.80 129.05 54618.22 88888.00 2015-06-13 22:13:03.125 164 12574.77 129.05 54618.25 88888.00 2015-06-13 22:13:03.250 164 12574.75 129.03 54618.25 88888.00 2015-06-13 22:13:03.375 164 12574.77 129.05 54618.22 88888.00 2015-06-13 22:13:03.500 164 12574.80 129.05 54618.28 88888.00 2015-06-13 22:13:03.625 164 12574.80 129.05 54618.28 88888.00 2015-06-13 22:13:03.750 164 12574.77 129.05 54618.25 88888.00 2015-06-13 22:13:03.875 164 12574.77 129.05 54618.22 88888.00 2015-06-13 22:13:04.000 164 12574.77 129.03 54618.22 88888.00 2015-06-13 22:13:04.125 164 12574.77 128.97 54618.22 88888.00 2015-06-13 22:13:04.250 164 12574.77 129.03 54618.25 88888.00 2015-06-13 22:13:04.375 164 12574.80 129.05 54618.25 88888.00 2015-06-13 22:13:04.500 164 12574.77 129.10 54618.25 88888.00 2015-06-13 22:13:04.625 164 12574.73 129.07 54618.25 88888.00 2015-06-13 22:13:04.750 164 12574.70 129.07 54618.20 88888.00 2015-06-13 22:13:04.875 164 12574.67 129.07 54618.22 88888.00 2015-06-13 22:13:05.000 164 12574.70 129.05 54618.25 88888.00 2015-06-13 22:13:05.125 164 12574.67 129.03 54618.22 88888.00 2015-06-13 22:13:05.250 164 12574.70 129.00 54618.22 88888.00 2015-06-13 22:13:05.375 164 12574.75 128.97 54618.22 88888.00 2015-06-13 22:13:05.500 164 12574.80 129.00 54618.20 88888.00 2015-06-13 22:13:05.625 164 12574.85 129.03 54618.25 88888.00 2015-06-13 22:13:05.750 164 12574.83 129.00 54618.22 88888.00 2015-06-13 22:13:05.875 164 12574.73 129.03 54618.22 88888.00 2015-06-13 22:13:06.000 164 12574.73 129.00 54618.22 88888.00 2015-06-13 22:13:06.125 164 12574.75 129.00 54618.22 88888.00 2015-06-13 22:13:06.250 164 12574.83 128.97 54618.25 88888.00 2015-06-13 22:13:06.375 164 12574.85 128.97 54618.20 88888.00 2015-06-13 22:13:06.500 164 12574.80 128.97 54618.20 88888.00 2015-06-13 22:13:06.625 164 12574.77 129.00 54618.20 88888.00 2015-06-13 22:13:06.750 164 12574.83 129.03 54618.20 88888.00 2015-06-13 22:13:06.875 164 12574.85 129.00 54618.18 88888.00 2015-06-13 22:13:07.000 164 12574.85 129.00 54618.20 88888.00 2015-06-13 22:13:07.125 164 12574.77 129.03 54618.25 88888.00 2015-06-13 22:13:07.250 164 12574.70 129.03 54618.22 88888.00 2015-06-13 22:13:07.375 164 12574.73 129.05 54618.22 88888.00 2015-06-13 22:13:07.500 164 12574.70 129.05 54618.20 88888.00 2015-06-13 22:13:07.625 164 12574.65 129.03 54618.20 88888.00 2015-06-13 22:13:07.750 164 12574.75 129.05 54618.20 88888.00 2015-06-13 22:13:07.875 164 12574.80 129.05 54618.20 88888.00 2015-06-13 22:13:08.000 164 12574.77 129.03 54618.20 88888.00 2015-06-13 22:13:08.125 164 12574.77 129.03 54618.20 88888.00 2015-06-13 22:13:08.250 164 12574.75 128.97 54618.22 88888.00 2015-06-13 22:13:08.375 164 12574.80 129.03 54618.22 88888.00 2015-06-13 22:13:08.500 164 12574.83 129.05 54618.22 88888.00 2015-06-13 22:13:08.625 164 12574.80 129.07 54618.20 88888.00 2015-06-13 22:13:08.750 164 12574.80 129.07 54618.18 88888.00 2015-06-13 22:13:08.875 164 12574.83 129.07 54618.22 88888.00 2015-06-13 22:13:09.000 164 12574.83 129.05 54618.20 88888.00 2015-06-13 22:13:09.125 164 12574.83 129.03 54618.20 88888.00 2015-06-13 22:13:09.250 164 12574.83 128.97 54618.22 88888.00 2015-06-13 22:13:09.375 164 12574.83 129.03 54618.20 88888.00 2015-06-13 22:13:09.500 164 12574.75 129.00 54618.20 88888.00 2015-06-13 22:13:09.625 164 12574.75 129.00 54618.20 88888.00 2015-06-13 22:13:09.750 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:09.875 164 12574.77 129.05 54618.20 88888.00 2015-06-13 22:13:10.000 164 12574.80 129.03 54618.22 88888.00 2015-06-13 22:13:10.125 164 12574.85 129.00 54618.25 88888.00 2015-06-13 22:13:10.250 164 12574.77 128.97 54618.22 88888.00 2015-06-13 22:13:10.375 164 12574.80 129.00 54618.20 88888.00 2015-06-13 22:13:10.500 164 12574.88 129.00 54618.22 88888.00 2015-06-13 22:13:10.625 164 12574.80 129.00 54618.22 88888.00 2015-06-13 22:13:10.750 164 12574.80 128.97 54618.25 88888.00 2015-06-13 22:13:10.875 164 12574.80 129.03 54618.25 88888.00 2015-06-13 22:13:11.000 164 12574.80 129.03 54618.25 88888.00 2015-06-13 22:13:11.125 164 12574.83 129.00 54618.22 88888.00 2015-06-13 22:13:11.250 164 12574.75 129.03 54618.22 88888.00 2015-06-13 22:13:11.375 164 12574.77 129.00 54618.20 88888.00 2015-06-13 22:13:11.500 164 12574.80 129.00 54618.22 88888.00 2015-06-13 22:13:11.625 164 12574.85 128.97 54618.20 88888.00 2015-06-13 22:13:11.750 164 12574.85 129.00 54618.18 88888.00 2015-06-13 22:13:11.875 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:12.000 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:12.125 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:12.250 164 12574.85 129.03 54618.18 88888.00 2015-06-13 22:13:12.375 164 12574.90 129.00 54618.18 88888.00 2015-06-13 22:13:12.500 164 12574.90 129.05 54618.20 88888.00 2015-06-13 22:13:12.625 164 12574.85 129.00 54618.20 88888.00 2015-06-13 22:13:12.750 164 12574.75 129.00 54618.18 88888.00 2015-06-13 22:13:12.875 164 12574.77 129.00 54618.18 88888.00 2015-06-13 22:13:13.000 164 12574.75 129.00 54618.15 88888.00 2015-06-13 22:13:13.125 164 12574.75 128.97 54618.12 88888.00 2015-06-13 22:13:13.250 164 12574.70 128.93 54618.15 88888.00 2015-06-13 22:13:13.375 164 12574.80 129.00 54618.18 88888.00 2015-06-13 22:13:13.500 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:13.625 164 12574.83 129.03 54618.18 88888.00 2015-06-13 22:13:13.750 164 12574.80 129.03 54618.18 88888.00 2015-06-13 22:13:13.875 164 12574.75 129.03 54618.18 88888.00 2015-06-13 22:13:14.000 164 12574.77 128.97 54618.15 88888.00 2015-06-13 22:13:14.125 164 12574.85 129.00 54618.12 88888.00 2015-06-13 22:13:14.250 164 12574.80 128.97 54618.12 88888.00 2015-06-13 22:13:14.375 164 12574.75 128.97 54618.12 88888.00 2015-06-13 22:13:14.500 164 12574.77 129.00 54618.15 88888.00 2015-06-13 22:13:14.625 164 12574.77 129.05 54618.15 88888.00 2015-06-13 22:13:14.750 164 12574.77 129.05 54618.15 88888.00 2015-06-13 22:13:14.875 164 12574.67 129.05 54618.18 88888.00 2015-06-13 22:13:15.000 164 12574.65 129.03 54618.15 88888.00 2015-06-13 22:13:15.125 164 12574.80 129.00 54618.18 88888.00 2015-06-13 22:13:15.250 164 12574.83 129.00 54618.18 88888.00 2015-06-13 22:13:15.375 164 12574.77 128.97 54618.15 88888.00 2015-06-13 22:13:15.500 164 12574.73 129.00 54618.15 88888.00 2015-06-13 22:13:15.625 164 12574.83 129.00 54618.15 88888.00 2015-06-13 22:13:15.750 164 12574.83 129.00 54618.15 88888.00 2015-06-13 22:13:15.875 164 12574.83 129.00 54618.15 88888.00 2015-06-13 22:13:16.000 164 12574.73 129.00 54618.15 88888.00 2015-06-13 22:13:16.125 164 12574.70 129.00 54618.15 88888.00 2015-06-13 22:13:16.250 164 12574.75 129.03 54618.15 88888.00 2015-06-13 22:13:16.375 164 12574.80 129.00 54618.12 88888.00 2015-06-13 22:13:16.500 164 12574.80 128.97 54618.15 88888.00 2015-06-13 22:13:16.625 164 12574.73 129.05 54618.15 88888.00 2015-06-13 22:13:16.750 164 12574.75 129.07 54618.18 88888.00 2015-06-13 22:13:16.875 164 12574.77 129.05 54618.15 88888.00 2015-06-13 22:13:17.000 164 12574.80 129.03 54618.12 88888.00 2015-06-13 22:13:17.125 164 12574.85 129.00 54618.12 88888.00 2015-06-13 22:13:17.250 164 12574.77 129.00 54618.12 88888.00 2015-06-13 22:13:17.375 164 12574.83 129.03 54618.15 88888.00 2015-06-13 22:13:17.500 164 12574.88 129.07 54618.18 88888.00 2015-06-13 22:13:17.625 164 12574.85 129.03 54618.15 88888.00 2015-06-13 22:13:17.750 164 12574.83 129.07 54618.15 88888.00 2015-06-13 22:13:17.875 164 12574.88 129.10 54618.18 88888.00 2015-06-13 22:13:18.000 164 12574.88 129.10 54618.15 88888.00 2015-06-13 22:13:18.125 164 12574.85 129.10 54618.15 88888.00 2015-06-13 22:13:18.250 164 12574.75 129.10 54618.12 88888.00 2015-06-13 22:13:18.375 164 12574.77 129.10 54618.12 88888.00 2015-06-13 22:13:18.500 164 12574.83 129.10 54618.10 88888.00 2015-06-13 22:13:18.625 164 12574.88 129.07 54618.12 88888.00 2015-06-13 22:13:18.750 164 12574.85 129.07 54618.10 88888.00 2015-06-13 22:13:18.875 164 12574.88 129.07 54618.10 88888.00 2015-06-13 22:13:19.000 164 12574.90 129.05 54618.07 88888.00 2015-06-13 22:13:19.125 164 12574.90 129.07 54618.10 88888.00 2015-06-13 22:13:19.250 164 12574.88 129.10 54618.12 88888.00 2015-06-13 22:13:19.375 164 12574.92 129.12 54618.12 88888.00 2015-06-13 22:13:19.500 164 12574.85 129.07 54618.07 88888.00 2015-06-13 22:13:19.625 164 12574.83 129.07 54618.10 88888.00 2015-06-13 22:13:19.750 164 12574.88 129.05 54618.12 88888.00 2015-06-13 22:13:19.875 164 12574.90 129.12 54618.10 88888.00 2015-06-13 22:13:20.000 164 12574.90 129.12 54618.10 88888.00 2015-06-13 22:13:20.125 164 12574.85 129.10 54618.12 88888.00 2015-06-13 22:13:20.250 164 12574.83 129.05 54618.10 88888.00 2015-06-13 22:13:20.375 164 12574.85 129.05 54618.10 88888.00 2015-06-13 22:13:20.500 164 12574.85 129.07 54618.10 88888.00 2015-06-13 22:13:20.625 164 12574.85 129.10 54618.10 88888.00 2015-06-13 22:13:20.750 164 12574.83 129.07 54618.10 88888.00 2015-06-13 22:13:20.875 164 12574.85 129.07 54618.07 88888.00 2015-06-13 22:13:21.000 164 12574.85 129.07 54618.07 88888.00 2015-06-13 22:13:21.125 164 12574.90 129.10 54618.10 88888.00 2015-06-13 22:13:21.250 164 12574.92 129.10 54618.10 88888.00 2015-06-13 22:13:21.375 164 12574.95 129.07 54618.07 88888.00 2015-06-13 22:13:21.500 164 12574.98 129.05 54618.07 88888.00 2015-06-13 22:13:21.625 164 12575.02 129.07 54618.10 88888.00 2015-06-13 22:13:21.750 164 12574.95 129.15 54618.10 88888.00 2015-06-13 22:13:21.875 164 12574.88 129.15 54618.10 88888.00 2015-06-13 22:13:22.000 164 12574.80 129.12 54618.07 88888.00 2015-06-13 22:13:22.125 164 12574.80 129.12 54618.07 88888.00 2015-06-13 22:13:22.250 164 12574.73 129.12 54618.07 88888.00 2015-06-13 22:13:22.375 164 12574.70 129.12 54618.05 88888.00 2015-06-13 22:13:22.500 164 12574.77 129.18 54618.10 88888.00 2015-06-13 22:13:22.625 164 12574.83 129.18 54618.10 88888.00 2015-06-13 22:13:22.750 164 12574.83 129.18 54618.10 88888.00 2015-06-13 22:13:22.875 164 12574.85 129.15 54618.07 88888.00 2015-06-13 22:13:23.000 164 12574.88 129.18 54618.07 88888.00 2015-06-13 22:13:23.125 164 12574.85 129.12 54618.07 88888.00 2015-06-13 22:13:23.250 164 12574.83 129.12 54618.07 88888.00 2015-06-13 22:13:23.375 164 12574.92 129.20 54618.10 88888.00 2015-06-13 22:13:23.500 164 12574.92 129.22 54618.12 88888.00 2015-06-13 22:13:23.625 164 12574.90 129.20 54618.10 88888.00 2015-06-13 22:13:23.750 164 12574.88 129.18 54618.05 88888.00 2015-06-13 22:13:23.875 164 12574.85 129.18 54618.03 88888.00 2015-06-13 22:13:24.000 164 12574.85 129.22 54618.07 88888.00 2015-06-13 22:13:24.125 164 12574.88 129.25 54618.10 88888.00 2015-06-13 22:13:24.250 164 12574.83 129.25 54618.12 88888.00 2015-06-13 22:13:24.375 164 12574.85 129.22 54618.10 88888.00 2015-06-13 22:13:24.500 164 12574.90 129.20 54618.07 88888.00 2015-06-13 22:13:24.625 164 12574.95 129.20 54618.05 88888.00 2015-06-13 22:13:24.750 164 12574.95 129.20 54618.05 88888.00 2015-06-13 22:13:24.875 164 12574.90 129.20 54618.03 88888.00 2015-06-13 22:13:25.000 164 12574.95 129.20 54618.03 88888.00 2015-06-13 22:13:25.125 164 12574.98 129.22 54618.05 88888.00 2015-06-13 22:13:25.250 164 12574.85 129.20 54618.07 88888.00 2015-06-13 22:13:25.375 164 12574.85 129.25 54618.07 88888.00 2015-06-13 22:13:25.500 164 12574.83 129.22 54618.07 88888.00 2015-06-13 22:13:25.625 164 12574.77 129.25 54618.07 88888.00 2015-06-13 22:13:25.750 164 12574.83 129.22 54618.07 88888.00 2015-06-13 22:13:25.875 164 12574.92 129.25 54618.10 88888.00 2015-06-13 22:13:26.000 164 12574.90 129.25 54618.05 88888.00 2015-06-13 22:13:26.125 164 12574.90 129.25 54618.05 88888.00 2015-06-13 22:13:26.250 164 12574.92 129.25 54618.05 88888.00 2015-06-13 22:13:26.375 164 12574.95 129.28 54618.05 88888.00 2015-06-13 22:13:26.500 164 12574.92 129.28 54618.05 88888.00 2015-06-13 22:13:26.625 164 12574.92 129.28 54618.03 88888.00 2015-06-13 22:13:26.750 164 12574.92 129.28 54618.03 88888.00 2015-06-13 22:13:26.875 164 12574.88 129.30 54618.03 88888.00 2015-06-13 22:13:27.000 164 12574.85 129.25 54618.03 88888.00 2015-06-13 22:13:27.125 164 12574.85 129.20 54618.00 88888.00 2015-06-13 22:13:27.250 164 12574.90 129.25 54618.00 88888.00 2015-06-13 22:13:27.375 164 12574.92 129.30 54618.00 88888.00 2015-06-13 22:13:27.500 164 12574.85 129.28 54618.00 88888.00 2015-06-13 22:13:27.625 164 12574.85 129.28 54618.03 88888.00 2015-06-13 22:13:27.750 164 12574.92 129.30 54618.05 88888.00 2015-06-13 22:13:27.875 164 12574.92 129.28 54618.03 88888.00 2015-06-13 22:13:28.000 164 12574.95 129.30 54618.03 88888.00 2015-06-13 22:13:28.125 164 12574.92 129.32 54618.05 88888.00 2015-06-13 22:13:28.250 164 12574.85 129.30 54618.03 88888.00 2015-06-13 22:13:28.375 164 12574.88 129.32 54618.00 88888.00 2015-06-13 22:13:28.500 164 12574.85 129.30 54618.00 88888.00 2015-06-13 22:13:28.625 164 12574.83 129.35 54618.00 88888.00 2015-06-13 22:13:28.750 164 12574.83 129.35 54618.03 88888.00 2015-06-13 22:13:28.875 164 12574.83 129.35 54618.00 88888.00 2015-06-13 22:13:29.000 164 12574.83 129.35 54618.00 88888.00 2015-06-13 22:13:29.125 164 12574.77 129.32 54618.00 88888.00 2015-06-13 22:13:29.250 164 12574.75 129.35 54618.00 88888.00 2015-06-13 22:13:29.375 164 12574.77 129.35 54618.00 88888.00 2015-06-13 22:13:29.500 164 12574.80 129.35 54618.00 88888.00 2015-06-13 22:13:29.625 164 12574.80 129.40 54618.00 88888.00 2015-06-13 22:13:29.750 164 12574.77 129.40 54618.00 88888.00 2015-06-13 22:13:29.875 164 12574.77 129.38 54618.00 88888.00 2015-06-13 22:13:30.000 164 12574.80 129.38 54618.03 88888.00 2015-06-13 22:13:30.125 164 12574.83 129.38 54618.05 88888.00 2015-06-13 22:13:30.250 164 12574.83 129.35 54618.05 88888.00 2015-06-13 22:13:30.375 164 12574.88 129.40 54618.03 88888.00 2015-06-13 22:13:30.500 164 12574.80 129.38 54618.03 88888.00 2015-06-13 22:13:30.625 164 12574.80 129.35 54618.03 88888.00 2015-06-13 22:13:30.750 164 12574.83 129.40 54618.05 88888.00 2015-06-13 22:13:30.875 164 12574.85 129.40 54618.05 88888.00 2015-06-13 22:13:31.000 164 12574.80 129.40 54618.03 88888.00 2015-06-13 22:13:31.125 164 12574.73 129.38 54618.00 88888.00 2015-06-13 22:13:31.250 164 12574.70 129.40 54618.03 88888.00 2015-06-13 22:13:31.375 164 12574.80 129.43 54618.03 88888.00 2015-06-13 22:13:31.500 164 12574.80 129.43 54618.03 88888.00 2015-06-13 22:13:31.625 164 12574.73 129.38 54617.97 88888.00 2015-06-13 22:13:31.750 164 12574.70 129.40 54618.00 88888.00 2015-06-13 22:13:31.875 164 12574.73 129.40 54618.00 88888.00 2015-06-13 22:13:32.000 164 12574.77 129.38 54617.97 88888.00 2015-06-13 22:13:32.125 164 12574.80 129.38 54617.97 88888.00 2015-06-13 22:13:32.250 164 12574.75 129.38 54617.97 88888.00 2015-06-13 22:13:32.375 164 12574.80 129.40 54618.00 88888.00 2015-06-13 22:13:32.500 164 12574.80 129.43 54618.00 88888.00 2015-06-13 22:13:32.625 164 12574.75 129.43 54618.00 88888.00 2015-06-13 22:13:32.750 164 12574.70 129.40 54617.97 88888.00 2015-06-13 22:13:32.875 164 12574.77 129.38 54617.97 88888.00 2015-06-13 22:13:33.000 164 12574.83 129.38 54617.97 88888.00 2015-06-13 22:13:33.125 164 12574.80 129.38 54617.97 88888.00 2015-06-13 22:13:33.250 164 12574.73 129.38 54618.00 88888.00 2015-06-13 22:13:33.375 164 12574.75 129.40 54618.00 88888.00 2015-06-13 22:13:33.500 164 12574.73 129.35 54618.00 88888.00 2015-06-13 22:13:33.625 164 12574.77 129.38 54618.00 88888.00 2015-06-13 22:13:33.750 164 12574.88 129.43 54618.00 88888.00 2015-06-13 22:13:33.875 164 12574.88 129.43 54617.97 88888.00 2015-06-13 22:13:34.000 164 12574.80 129.35 54618.00 88888.00 2015-06-13 22:13:34.125 164 12574.75 129.38 54618.00 88888.00 2015-06-13 22:13:34.250 164 12574.83 129.38 54617.95 88888.00 2015-06-13 22:13:34.375 164 12574.85 129.40 54617.97 88888.00 2015-06-13 22:13:34.500 164 12574.80 129.38 54617.97 88888.00 2015-06-13 22:13:34.625 164 12574.77 129.38 54617.95 88888.00 2015-06-13 22:13:34.750 164 12574.83 129.43 54617.95 88888.00 2015-06-13 22:13:34.875 164 12574.85 129.40 54617.97 88888.00 2015-06-13 22:13:35.000 164 12574.80 129.38 54617.97 88888.00 2015-06-13 22:13:35.125 164 12574.77 129.40 54617.97 88888.00 2015-06-13 22:13:35.250 164 12574.80 129.40 54617.97 88888.00 2015-06-13 22:13:35.375 164 12574.88 129.43 54617.97 88888.00 2015-06-13 22:13:35.500 164 12574.75 129.43 54617.97 88888.00 2015-06-13 22:13:35.625 164 12574.70 129.40 54617.97 88888.00 2015-06-13 22:13:35.750 164 12574.73 129.38 54617.97 88888.00 2015-06-13 22:13:35.875 164 12574.77 129.38 54617.97 88888.00 2015-06-13 22:13:36.000 164 12574.77 129.40 54618.00 88888.00 2015-06-13 22:13:36.125 164 12574.75 129.38 54618.00 88888.00 2015-06-13 22:13:36.250 164 12574.65 129.35 54617.97 88888.00 2015-06-13 22:13:36.375 164 12574.70 129.38 54618.00 88888.00 2015-06-13 22:13:36.500 164 12574.75 129.40 54618.00 88888.00 2015-06-13 22:13:36.625 164 12574.75 129.38 54618.00 88888.00 2015-06-13 22:13:36.750 164 12574.75 129.40 54617.97 88888.00 2015-06-13 22:13:36.875 164 12574.83 129.43 54618.00 88888.00 2015-06-13 22:13:37.000 164 12574.80 129.43 54617.97 88888.00 2015-06-13 22:13:37.125 164 12574.80 129.40 54617.95 88888.00 2015-06-13 22:13:37.250 164 12574.80 129.40 54617.97 88888.00 2015-06-13 22:13:37.375 164 12574.88 129.40 54617.97 88888.00 2015-06-13 22:13:37.500 164 12574.83 129.40 54617.95 88888.00 2015-06-13 22:13:37.625 164 12574.80 129.38 54617.97 88888.00 2015-06-13 22:13:37.750 164 12574.70 129.43 54617.97 88888.00 2015-06-13 22:13:37.875 164 12574.60 129.45 54617.97 88888.00 2015-06-13 22:13:38.000 164 12574.65 129.43 54617.95 88888.00 2015-06-13 22:13:38.125 164 12574.77 129.40 54617.95 88888.00 2015-06-13 22:13:38.250 164 12574.77 129.35 54617.93 88888.00 2015-06-13 22:13:38.375 164 12574.83 129.35 54617.93 88888.00 2015-06-13 22:13:38.500 164 12574.80 129.38 54617.93 88888.00 2015-06-13 22:13:38.625 164 12574.83 129.40 54617.93 88888.00 2015-06-13 22:13:38.750 164 12574.80 129.38 54617.93 88888.00 2015-06-13 22:13:38.875 164 12574.67 129.38 54617.93 88888.00 2015-06-13 22:13:39.000 164 12574.73 129.38 54617.93 88888.00 2015-06-13 22:13:39.125 164 12574.75 129.38 54617.95 88888.00 2015-06-13 22:13:39.250 164 12574.70 129.38 54617.93 88888.00 2015-06-13 22:13:39.375 164 12574.65 129.35 54617.93 88888.00 2015-06-13 22:13:39.500 164 12574.65 129.38 54617.93 88888.00 2015-06-13 22:13:39.625 164 12574.73 129.40 54617.95 88888.00 2015-06-13 22:13:39.750 164 12574.73 129.43 54617.93 88888.00 2015-06-13 22:13:39.875 164 12574.70 129.40 54617.95 88888.00 2015-06-13 22:13:40.000 164 12574.70 129.38 54617.93 88888.00 2015-06-13 22:13:40.125 164 12574.70 129.40 54617.93 88888.00 2015-06-13 22:13:40.250 164 12574.70 129.40 54617.95 88888.00 2015-06-13 22:13:40.375 164 12574.77 129.40 54617.95 88888.00 2015-06-13 22:13:40.500 164 12574.73 129.40 54617.93 88888.00 2015-06-13 22:13:40.625 164 12574.73 129.40 54617.95 88888.00 2015-06-13 22:13:40.750 164 12574.75 129.40 54617.93 88888.00 2015-06-13 22:13:40.875 164 12574.73 129.40 54617.93 88888.00 2015-06-13 22:13:41.000 164 12574.73 129.38 54617.93 88888.00 2015-06-13 22:13:41.125 164 12574.80 129.38 54617.93 88888.00 2015-06-13 22:13:41.250 164 12574.80 129.35 54617.90 88888.00 2015-06-13 22:13:41.375 164 12574.85 129.40 54617.90 88888.00 2015-06-13 22:13:41.500 164 12574.80 129.45 54617.93 88888.00 2015-06-13 22:13:41.625 164 12574.80 129.45 54617.95 88888.00 2015-06-13 22:13:41.750 164 12574.80 129.45 54617.90 88888.00 2015-06-13 22:13:41.875 164 12574.83 129.45 54617.90 88888.00 2015-06-13 22:13:42.000 164 12574.83 129.45 54617.90 88888.00 2015-06-13 22:13:42.125 164 12574.88 129.45 54617.90 88888.00 2015-06-13 22:13:42.250 164 12574.80 129.47 54617.93 88888.00 2015-06-13 22:13:42.375 164 12574.80 129.47 54617.93 88888.00 2015-06-13 22:13:42.500 164 12574.77 129.47 54617.90 88888.00 2015-06-13 22:13:42.625 164 12574.77 129.47 54617.90 88888.00 2015-06-13 22:13:42.750 164 12574.73 129.47 54617.90 88888.00 2015-06-13 22:13:42.875 164 12574.65 129.47 54617.90 88888.00 2015-06-13 22:13:43.000 164 12574.73 129.50 54617.93 88888.00 2015-06-13 22:13:43.125 164 12574.75 129.47 54617.93 88888.00 2015-06-13 22:13:43.250 164 12574.70 129.45 54617.90 88888.00 2015-06-13 22:13:43.375 164 12574.70 129.45 54617.85 88888.00 2015-06-13 22:13:43.500 164 12574.75 129.45 54617.88 88888.00 2015-06-13 22:13:43.625 164 12574.77 129.50 54617.90 88888.00 2015-06-13 22:13:43.750 164 12574.80 129.50 54617.90 88888.00 2015-06-13 22:13:43.875 164 12574.75 129.50 54617.88 88888.00 2015-06-13 22:13:44.000 164 12574.73 129.53 54617.88 88888.00 2015-06-13 22:13:44.125 164 12574.75 129.53 54617.90 88888.00 2015-06-13 22:13:44.250 164 12574.77 129.53 54617.90 88888.00 2015-06-13 22:13:44.375 164 12574.77 129.53 54617.90 88888.00 2015-06-13 22:13:44.500 164 12574.73 129.53 54617.90 88888.00 2015-06-13 22:13:44.625 164 12574.67 129.53 54617.90 88888.00 2015-06-13 22:13:44.750 164 12574.65 129.55 54617.90 88888.00 2015-06-13 22:13:44.875 164 12574.67 129.57 54617.93 88888.00 2015-06-13 22:13:45.000 164 12574.73 129.62 54617.90 88888.00 2015-06-13 22:13:45.125 164 12574.75 129.62 54617.90 88888.00 2015-06-13 22:13:45.250 164 12574.75 129.57 54617.88 88888.00 2015-06-13 22:13:45.375 164 12574.77 129.57 54617.82 88888.00 2015-06-13 22:13:45.500 164 12574.75 129.57 54617.82 88888.00 2015-06-13 22:13:45.625 164 12574.77 129.62 54617.85 88888.00 2015-06-13 22:13:45.750 164 12574.77 129.62 54617.88 88888.00 2015-06-13 22:13:45.875 164 12574.77 129.65 54617.85 88888.00 2015-06-13 22:13:46.000 164 12574.77 129.60 54617.85 88888.00 2015-06-13 22:13:46.125 164 12574.77 129.62 54617.90 88888.00 2015-06-13 22:13:46.250 164 12574.70 129.62 54617.88 88888.00 2015-06-13 22:13:46.375 164 12574.73 129.65 54617.85 88888.00 2015-06-13 22:13:46.500 164 12574.73 129.62 54617.88 88888.00 2015-06-13 22:13:46.625 164 12574.67 129.65 54617.88 88888.00 2015-06-13 22:13:46.750 164 12574.67 129.68 54617.88 88888.00 2015-06-13 22:13:46.875 164 12574.70 129.68 54617.88 88888.00 2015-06-13 22:13:47.000 164 12574.70 129.70 54617.88 88888.00 2015-06-13 22:13:47.125 164 12574.70 129.70 54617.88 88888.00 2015-06-13 22:13:47.250 164 12574.73 129.70 54617.88 88888.00 2015-06-13 22:13:47.375 164 12574.77 129.72 54617.88 88888.00 2015-06-13 22:13:47.500 164 12574.80 129.70 54617.85 88888.00 2015-06-13 22:13:47.625 164 12574.80 129.70 54617.85 88888.00 2015-06-13 22:13:47.750 164 12574.80 129.72 54617.88 88888.00 2015-06-13 22:13:47.875 164 12574.73 129.72 54617.88 88888.00 2015-06-13 22:13:48.000 164 12574.80 129.75 54617.85 88888.00 2015-06-13 22:13:48.125 164 12574.85 129.75 54617.88 88888.00 2015-06-13 22:13:48.250 164 12574.85 129.75 54617.85 88888.00 2015-06-13 22:13:48.375 164 12574.88 129.78 54617.88 88888.00 2015-06-13 22:13:48.500 164 12574.88 129.78 54617.90 88888.00 2015-06-13 22:13:48.625 164 12574.90 129.78 54617.90 88888.00 2015-06-13 22:13:48.750 164 12574.83 129.80 54617.88 88888.00 2015-06-13 22:13:48.875 164 12574.80 129.80 54617.90 88888.00 2015-06-13 22:13:49.000 164 12574.77 129.80 54617.88 88888.00 2015-06-13 22:13:49.125 164 12574.80 129.80 54617.88 88888.00 2015-06-13 22:13:49.250 164 12574.77 129.80 54617.88 88888.00 2015-06-13 22:13:49.375 164 12574.80 129.82 54617.90 88888.00 2015-06-13 22:13:49.500 164 12574.83 129.82 54617.90 88888.00 2015-06-13 22:13:49.625 164 12574.88 129.82 54617.88 88888.00 2015-06-13 22:13:49.750 164 12574.90 129.82 54617.88 88888.00 2015-06-13 22:13:49.875 164 12574.83 129.85 54617.90 88888.00 2015-06-13 22:13:50.000 164 12574.85 129.90 54617.90 88888.00 2015-06-13 22:13:50.125 164 12574.90 129.88 54617.88 88888.00 2015-06-13 22:13:50.250 164 12574.77 129.80 54617.88 88888.00 2015-06-13 22:13:50.375 164 12574.75 129.80 54617.85 88888.00 2015-06-13 22:13:50.500 164 12574.80 129.85 54617.85 88888.00 2015-06-13 22:13:50.625 164 12574.83 129.88 54617.88 88888.00 2015-06-13 22:13:50.750 164 12574.85 129.93 54617.90 88888.00 2015-06-13 22:13:50.875 164 12574.85 129.90 54617.90 88888.00 2015-06-13 22:13:51.000 164 12574.83 129.93 54617.85 88888.00 2015-06-13 22:13:51.125 164 12574.77 129.93 54617.85 88888.00 2015-06-13 22:13:51.250 164 12574.75 129.93 54617.88 88888.00 2015-06-13 22:13:51.375 164 12574.85 129.93 54617.90 88888.00 2015-06-13 22:13:51.500 164 12574.90 129.93 54617.93 88888.00 2015-06-13 22:13:51.625 164 12574.95 129.90 54617.93 88888.00 2015-06-13 22:13:51.750 164 12574.92 129.88 54617.88 88888.00 2015-06-13 22:13:51.875 164 12574.80 129.85 54617.88 88888.00 2015-06-13 22:13:52.000 164 12574.77 129.90 54617.88 88888.00 2015-06-13 22:13:52.125 164 12574.83 129.90 54617.85 88888.00 2015-06-13 22:13:52.250 164 12574.77 129.88 54617.85 88888.00 2015-06-13 22:13:52.375 164 12574.80 129.93 54617.88 88888.00 2015-06-13 22:13:52.500 164 12574.80 129.97 54617.90 88888.00 2015-06-13 22:13:52.625 164 12574.83 129.97 54617.90 88888.00 2015-06-13 22:13:52.750 164 12574.80 129.95 54617.88 88888.00 2015-06-13 22:13:52.875 164 12574.80 129.95 54617.85 88888.00 2015-06-13 22:13:53.000 164 12574.77 129.95 54617.80 88888.00 2015-06-13 22:13:53.125 164 12574.75 129.93 54617.80 88888.00 2015-06-13 22:13:53.250 164 12574.75 129.90 54617.82 88888.00 2015-06-13 22:13:53.375 164 12574.80 129.93 54617.88 88888.00 2015-06-13 22:13:53.500 164 12574.83 129.93 54617.82 88888.00 2015-06-13 22:13:53.625 164 12574.83 129.93 54617.82 88888.00 2015-06-13 22:13:53.750 164 12574.85 129.93 54617.78 88888.00 2015-06-13 22:13:53.875 164 12574.90 129.95 54617.82 88888.00 2015-06-13 22:13:54.000 164 12574.95 129.95 54617.82 88888.00 2015-06-13 22:13:54.125 164 12574.92 129.95 54617.82 88888.00 2015-06-13 22:13:54.250 164 12574.90 129.95 54617.82 88888.00 2015-06-13 22:13:54.375 164 12574.90 129.93 54617.82 88888.00 2015-06-13 22:13:54.500 164 12574.92 129.93 54617.82 88888.00 2015-06-13 22:13:54.625 164 12574.95 129.93 54617.82 88888.00 2015-06-13 22:13:54.750 164 12575.00 129.93 54617.82 88888.00 2015-06-13 22:13:54.875 164 12575.00 129.95 54617.82 88888.00 2015-06-13 22:13:55.000 164 12574.98 129.95 54617.82 88888.00 2015-06-13 22:13:55.125 164 12574.98 129.95 54617.85 88888.00 2015-06-13 22:13:55.250 164 12574.95 129.93 54617.85 88888.00 2015-06-13 22:13:55.375 164 12574.98 129.90 54617.82 88888.00 2015-06-13 22:13:55.500 164 12575.02 129.90 54617.82 88888.00 2015-06-13 22:13:55.625 164 12575.00 129.90 54617.80 88888.00 2015-06-13 22:13:55.750 164 12574.98 129.90 54617.82 88888.00 2015-06-13 22:13:55.875 164 12575.02 129.93 54617.82 88888.00 2015-06-13 22:13:56.000 164 12575.05 129.93 54617.82 88888.00 2015-06-13 22:13:56.125 164 12575.00 129.97 54617.85 88888.00 2015-06-13 22:13:56.250 164 12574.92 129.95 54617.82 88888.00 2015-06-13 22:13:56.375 164 12574.95 129.95 54617.80 88888.00 2015-06-13 22:13:56.500 164 12574.98 129.93 54617.78 88888.00 2015-06-13 22:13:56.625 164 12574.98 129.95 54617.82 88888.00 2015-06-13 22:13:56.750 164 12574.95 129.93 54617.88 88888.00 2015-06-13 22:13:56.875 164 12574.95 129.97 54617.85 88888.00 2015-06-13 22:13:57.000 164 12575.02 130.00 54617.85 88888.00 2015-06-13 22:13:57.125 164 12575.00 129.97 54617.82 88888.00 2015-06-13 22:13:57.250 164 12574.92 129.90 54617.82 88888.00 2015-06-13 22:13:57.375 164 12574.95 129.95 54617.82 88888.00 2015-06-13 22:13:57.500 164 12575.00 129.97 54617.80 88888.00 2015-06-13 22:13:57.625 164 12575.02 129.95 54617.75 88888.00 2015-06-13 22:13:57.750 164 12575.00 129.93 54617.75 88888.00 2015-06-13 22:13:57.875 164 12574.98 129.93 54617.78 88888.00 2015-06-13 22:13:58.000 164 12574.98 129.95 54617.78 88888.00 2015-06-13 22:13:58.125 164 12574.98 129.93 54617.80 88888.00 2015-06-13 22:13:58.250 164 12574.98 129.90 54617.80 88888.00 2015-06-13 22:13:58.375 164 12575.02 129.90 54617.80 88888.00 2015-06-13 22:13:58.500 164 12575.08 129.90 54617.82 88888.00 2015-06-13 22:13:58.625 164 12575.12 129.93 54617.82 88888.00 2015-06-13 22:13:58.750 164 12575.08 129.93 54617.80 88888.00 2015-06-13 22:13:58.875 164 12575.05 129.93 54617.80 88888.00 2015-06-13 22:13:59.000 164 12575.05 129.93 54617.80 88888.00 2015-06-13 22:13:59.125 164 12575.02 129.93 54617.80 88888.00 2015-06-13 22:13:59.250 164 12574.92 129.88 54617.82 88888.00 2015-06-13 22:13:59.375 164 12574.95 129.90 54617.80 88888.00 2015-06-13 22:13:59.500 164 12575.00 129.90 54617.78 88888.00 2015-06-13 22:13:59.625 164 12575.00 129.88 54617.78 88888.00 2015-06-13 22:13:59.750 164 12575.00 129.85 54617.78 88888.00 2015-06-13 22:13:59.875 164 12575.05 129.90 54617.78 88888.00 2015-06-13 22:14:00.000 164 12575.12 129.93 54617.82 88888.00 2015-06-13 22:14:00.125 164 12575.08 129.95 54617.82 88888.00 2015-06-13 22:14:00.250 164 12575.00 129.93 54617.80 88888.00 2015-06-13 22:14:00.375 164 12575.05 129.95 54617.82 88888.00 2015-06-13 22:14:00.500 164 12575.00 129.93 54617.80 88888.00 2015-06-13 22:14:00.625 164 12574.95 129.93 54617.80 88888.00 2015-06-13 22:14:00.750 164 12574.92 129.95 54617.80 88888.00 2015-06-13 22:14:00.875 164 12574.98 129.93 54617.82 88888.00 2015-06-13 22:14:01.000 164 12575.08 129.97 54617.80 88888.00 2015-06-13 22:14:01.125 164 12575.12 129.95 54617.80 88888.00 2015-06-13 22:14:01.250 164 12575.08 129.90 54617.80 88888.00 2015-06-13 22:14:01.375 164 12575.10 129.93 54617.80 88888.00 2015-06-13 22:14:01.500 164 12575.08 129.93 54617.78 88888.00 2015-06-13 22:14:01.625 164 12575.08 129.90 54617.78 88888.00 2015-06-13 22:14:01.750 164 12575.02 129.93 54617.80 88888.00 2015-06-13 22:14:01.875 164 12575.05 129.93 54617.80 88888.00 2015-06-13 22:14:02.000 164 12575.08 129.95 54617.80 88888.00 2015-06-13 22:14:02.125 164 12575.08 129.97 54617.78 88888.00 2015-06-13 22:14:02.250 164 12574.98 129.95 54617.82 88888.00 2015-06-13 22:14:02.375 164 12575.02 129.97 54617.82 88888.00 2015-06-13 22:14:02.500 164 12575.02 129.95 54617.82 88888.00 2015-06-13 22:14:02.625 164 12575.02 129.97 54617.80 88888.00 2015-06-13 22:14:02.750 164 12575.05 129.95 54617.78 88888.00 2015-06-13 22:14:02.875 164 12575.08 129.95 54617.80 88888.00 2015-06-13 22:14:03.000 164 12575.12 129.97 54617.80 88888.00 2015-06-13 22:14:03.125 164 12575.10 130.00 54617.80 88888.00 2015-06-13 22:14:03.250 164 12575.02 129.97 54617.80 88888.00 2015-06-13 22:14:03.375 164 12575.10 129.97 54617.80 88888.00 2015-06-13 22:14:03.500 164 12575.10 130.00 54617.78 88888.00 2015-06-13 22:14:03.625 164 12575.15 130.03 54617.78 88888.00 2015-06-13 22:14:03.750 164 12575.17 130.00 54617.75 88888.00 2015-06-13 22:14:03.875 164 12575.12 130.00 54617.75 88888.00 2015-06-13 22:14:04.000 164 12575.15 130.03 54617.78 88888.00 2015-06-13 22:14:04.125 164 12575.12 129.97 54617.78 88888.00 2015-06-13 22:14:04.250 164 12575.12 129.93 54617.75 88888.00 2015-06-13 22:14:04.375 164 12575.15 129.97 54617.78 88888.00 2015-06-13 22:14:04.500 164 12575.10 130.00 54617.75 88888.00 2015-06-13 22:14:04.625 164 12575.02 129.93 54617.72 88888.00 2015-06-13 22:14:04.750 164 12575.08 129.93 54617.75 88888.00 2015-06-13 22:14:04.875 164 12575.10 129.95 54617.78 88888.00 2015-06-13 22:14:05.000 164 12575.12 130.00 54617.75 88888.00 2015-06-13 22:14:05.125 164 12575.15 130.03 54617.72 88888.00 2015-06-13 22:14:05.250 164 12575.15 130.00 54617.70 88888.00 2015-06-13 22:14:05.375 164 12575.17 129.95 54617.70 88888.00 2015-06-13 22:14:05.500 164 12575.20 129.97 54617.70 88888.00 2015-06-13 22:14:05.625 164 12575.17 130.00 54617.70 88888.00 2015-06-13 22:14:05.750 164 12575.17 130.03 54617.72 88888.00 2015-06-13 22:14:05.875 164 12575.23 130.00 54617.70 88888.00 2015-06-13 22:14:06.000 164 12575.17 130.00 54617.68 88888.00 2015-06-13 22:14:06.125 164 12575.12 130.03 54617.75 88888.00 2015-06-13 22:14:06.250 164 12575.10 130.00 54617.75 88888.00 2015-06-13 22:14:06.375 164 12575.12 130.03 54617.72 88888.00 2015-06-13 22:14:06.500 164 12575.15 130.03 54617.72 88888.00 2015-06-13 22:14:06.625 164 12575.17 130.05 54617.72 88888.00 2015-06-13 22:14:06.750 164 12575.12 130.03 54617.72 88888.00 2015-06-13 22:14:06.875 164 12575.15 130.00 54617.70 88888.00 2015-06-13 22:14:07.000 164 12575.17 130.00 54617.70 88888.00 2015-06-13 22:14:07.125 164 12575.17 130.03 54617.70 88888.00 2015-06-13 22:14:07.250 164 12575.12 130.05 54617.75 88888.00 2015-06-13 22:14:07.375 164 12575.23 130.10 54617.72 88888.00 2015-06-13 22:14:07.500 164 12575.23 130.10 54617.75 88888.00 2015-06-13 22:14:07.625 164 12575.17 130.07 54617.75 88888.00 2015-06-13 22:14:07.750 164 12575.23 130.05 54617.72 88888.00 2015-06-13 22:14:07.875 164 12575.23 130.05 54617.72 88888.00 2015-06-13 22:14:08.000 164 12575.17 130.03 54617.70 88888.00 2015-06-13 22:14:08.125 164 12575.20 130.07 54617.72 88888.00 2015-06-13 22:14:08.250 164 12575.20 130.05 54617.72 88888.00 2015-06-13 22:14:08.375 164 12575.20 130.07 54617.72 88888.00 2015-06-13 22:14:08.500 164 12575.17 130.10 54617.70 88888.00 2015-06-13 22:14:08.625 164 12575.23 130.07 54617.70 88888.00 2015-06-13 22:14:08.750 164 12575.25 130.07 54617.72 88888.00 2015-06-13 22:14:08.875 164 12575.25 130.10 54617.72 88888.00 2015-06-13 22:14:09.000 164 12575.30 130.12 54617.72 88888.00 2015-06-13 22:14:09.125 164 12575.35 130.12 54617.72 88888.00 2015-06-13 22:14:09.250 164 12575.27 130.10 54617.72 88888.00 2015-06-13 22:14:09.375 164 12575.25 130.12 54617.72 88888.00 2015-06-13 22:14:09.500 164 12575.20 130.12 54617.72 88888.00 2015-06-13 22:14:09.625 164 12575.20 130.12 54617.72 88888.00 2015-06-13 22:14:09.750 164 12575.23 130.10 54617.70 88888.00 2015-06-13 22:14:09.875 164 12575.20 130.10 54617.70 88888.00 2015-06-13 22:14:10.000 164 12575.27 130.12 54617.70 88888.00 2015-06-13 22:14:10.125 164 12575.33 130.12 54617.72 88888.00 2015-06-13 22:14:10.250 164 12575.33 130.10 54617.70 88888.00 2015-06-13 22:14:10.375 164 12575.30 130.12 54617.70 88888.00 2015-06-13 22:14:10.500 164 12575.25 130.12 54617.70 88888.00 2015-06-13 22:14:10.625 164 12575.27 130.15 54617.72 88888.00 2015-06-13 22:14:10.750 164 12575.23 130.18 54617.70 88888.00 2015-06-13 22:14:10.875 164 12575.25 130.15 54617.70 88888.00 2015-06-13 22:14:11.000 164 12575.20 130.15 54617.68 88888.00 2015-06-13 22:14:11.125 164 12575.20 130.15 54617.65 88888.00 2015-06-13 22:14:11.250 164 12575.23 130.18 54617.68 88888.00 2015-06-13 22:14:11.375 164 12575.27 130.20 54617.70 88888.00 2015-06-13 22:14:11.500 164 12575.27 130.22 54617.70 88888.00 2015-06-13 22:14:11.625 164 12575.30 130.22 54617.68 88888.00 2015-06-13 22:14:11.750 164 12575.27 130.20 54617.65 88888.00 2015-06-13 22:14:11.875 164 12575.27 130.18 54617.68 88888.00 2015-06-13 22:14:12.000 164 12575.30 130.18 54617.70 88888.00 2015-06-13 22:14:12.125 164 12575.38 130.25 54617.75 88888.00 2015-06-13 22:14:12.250 164 12575.45 130.25 54617.75 88888.00 2015-06-13 22:14:12.375 164 12575.40 130.25 54617.72 88888.00 2015-06-13 22:14:12.500 164 12575.30 130.25 54617.72 88888.00 2015-06-13 22:14:12.625 164 12575.33 130.22 54617.70 88888.00 2015-06-13 22:14:12.750 164 12575.38 130.22 54617.70 88888.00 2015-06-13 22:14:12.875 164 12575.42 130.22 54617.68 88888.00 2015-06-13 22:14:13.000 164 12575.42 130.22 54617.68 88888.00 2015-06-13 22:14:13.125 164 12575.40 130.25 54617.70 88888.00 2015-06-13 22:14:13.250 164 12575.42 130.25 54617.68 88888.00 2015-06-13 22:14:13.375 164 12575.42 130.25 54617.65 88888.00 2015-06-13 22:14:13.500 164 12575.35 130.22 54617.62 88888.00 2015-06-13 22:14:13.625 164 12575.33 130.25 54617.65 88888.00 2015-06-13 22:14:13.750 164 12575.33 130.28 54617.65 88888.00 2015-06-13 22:14:13.875 164 12575.42 130.32 54617.65 88888.00 2015-06-13 22:14:14.000 164 12575.45 130.30 54617.65 88888.00 2015-06-13 22:14:14.125 164 12575.42 130.28 54617.65 88888.00 2015-06-13 22:14:14.250 164 12575.38 130.28 54617.65 88888.00 2015-06-13 22:14:14.375 164 12575.42 130.30 54617.68 88888.00 2015-06-13 22:14:14.500 164 12575.48 130.28 54617.65 88888.00 2015-06-13 22:14:14.625 164 12575.42 130.30 54617.65 88888.00 2015-06-13 22:14:14.750 164 12575.42 130.35 54617.65 88888.00 2015-06-13 22:14:14.875 164 12575.40 130.32 54617.68 88888.00 2015-06-13 22:14:15.000 164 12575.40 130.32 54617.65 88888.00 2015-06-13 22:14:15.125 164 12575.42 130.30 54617.62 88888.00 2015-06-13 22:14:15.250 164 12575.42 130.30 54617.65 88888.00 2015-06-13 22:14:15.375 164 12575.55 130.32 54617.65 88888.00 2015-06-13 22:14:15.500 164 12575.50 130.32 54617.65 88888.00 2015-06-13 22:14:15.625 164 12575.48 130.32 54617.65 88888.00 2015-06-13 22:14:15.750 164 12575.48 130.30 54617.65 88888.00 2015-06-13 22:14:15.875 164 12575.50 130.30 54617.68 88888.00 2015-06-13 22:14:16.000 164 12575.50 130.30 54617.65 88888.00 2015-06-13 22:14:16.125 164 12575.50 130.30 54617.62 88888.00 2015-06-13 22:14:16.250 164 12575.45 130.30 54617.62 88888.00 2015-06-13 22:14:16.375 164 12575.45 130.32 54617.65 88888.00 2015-06-13 22:14:16.500 164 12575.50 130.32 54617.68 88888.00 2015-06-13 22:14:16.625 164 12575.58 130.35 54617.65 88888.00 2015-06-13 22:14:16.750 164 12575.52 130.32 54617.62 88888.00 2015-06-13 22:14:16.875 164 12575.48 130.30 54617.62 88888.00 2015-06-13 22:14:17.000 164 12575.48 130.30 54617.62 88888.00 2015-06-13 22:14:17.125 164 12575.45 130.35 54617.65 88888.00 2015-06-13 22:14:17.250 164 12575.42 130.35 54617.65 88888.00 2015-06-13 22:14:17.375 164 12575.45 130.32 54617.68 88888.00 2015-06-13 22:14:17.500 164 12575.45 130.30 54617.68 88888.00 2015-06-13 22:14:17.625 164 12575.45 130.32 54617.65 88888.00 2015-06-13 22:14:17.750 164 12575.45 130.35 54617.68 88888.00 2015-06-13 22:14:17.875 164 12575.48 130.32 54617.62 88888.00 2015-06-13 22:14:18.000 164 12575.48 130.32 54617.65 88888.00 2015-06-13 22:14:18.125 164 12575.45 130.30 54617.68 88888.00 2015-06-13 22:14:18.250 164 12575.42 130.25 54617.62 88888.00 2015-06-13 22:14:18.375 164 12575.42 130.28 54617.60 88888.00 2015-06-13 22:14:18.500 164 12575.35 130.28 54617.60 88888.00 2015-06-13 22:14:18.625 164 12575.40 130.30 54617.62 88888.00 2015-06-13 22:14:18.750 164 12575.42 130.30 54617.60 88888.00 2015-06-13 22:14:18.875 164 12575.38 130.30 54617.62 88888.00 2015-06-13 22:14:19.000 164 12575.35 130.30 54617.68 88888.00 2015-06-13 22:14:19.125 164 12575.35 130.32 54617.68 88888.00 2015-06-13 22:14:19.250 164 12575.40 130.30 54617.65 88888.00 2015-06-13 22:14:19.375 164 12575.50 130.35 54617.65 88888.00 2015-06-13 22:14:19.500 164 12575.45 130.32 54617.65 88888.00 2015-06-13 22:14:19.625 164 12575.40 130.30 54617.65 88888.00 2015-06-13 22:14:19.750 164 12575.42 130.32 54617.68 88888.00 2015-06-13 22:14:19.875 164 12575.45 130.35 54617.68 88888.00 2015-06-13 22:14:20.000 164 12575.48 130.32 54617.68 88888.00 2015-06-13 22:14:20.125 164 12575.50 130.32 54617.68 88888.00 2015-06-13 22:14:20.250 164 12575.45 130.30 54617.68 88888.00 2015-06-13 22:14:20.375 164 12575.45 130.30 54617.62 88888.00 2015-06-13 22:14:20.500 164 12575.48 130.30 54617.62 88888.00 2015-06-13 22:14:20.625 164 12575.42 130.30 54617.62 88888.00 2015-06-13 22:14:20.750 164 12575.38 130.30 54617.68 88888.00 2015-06-13 22:14:20.875 164 12575.40 130.30 54617.68 88888.00 2015-06-13 22:14:21.000 164 12575.38 130.30 54617.65 88888.00 2015-06-13 22:14:21.125 164 12575.35 130.25 54617.62 88888.00 2015-06-13 22:14:21.250 164 12575.33 130.25 54617.65 88888.00 2015-06-13 22:14:21.375 164 12575.30 130.28 54617.62 88888.00 2015-06-13 22:14:21.500 164 12575.33 130.25 54617.62 88888.00 2015-06-13 22:14:21.625 164 12575.40 130.22 54617.65 88888.00 2015-06-13 22:14:21.750 164 12575.45 130.25 54617.65 88888.00 2015-06-13 22:14:21.875 164 12575.38 130.28 54617.65 88888.00 2015-06-13 22:14:22.000 164 12575.38 130.22 54617.62 88888.00 2015-06-13 22:14:22.125 164 12575.48 130.22 54617.65 88888.00 2015-06-13 22:14:22.250 164 12575.45 130.22 54617.62 88888.00 2015-06-13 22:14:22.375 164 12575.40 130.22 54617.60 88888.00 2015-06-13 22:14:22.500 164 12575.40 130.22 54617.62 88888.00 2015-06-13 22:14:22.625 164 12575.40 130.25 54617.62 88888.00 2015-06-13 22:14:22.750 164 12575.35 130.20 54617.62 88888.00 2015-06-13 22:14:22.875 164 12575.38 130.20 54617.60 88888.00 2015-06-13 22:14:23.000 164 12575.35 130.20 54617.62 88888.00 2015-06-13 22:14:23.125 164 12575.33 130.22 54617.65 88888.00 2015-06-13 22:14:23.250 164 12575.35 130.18 54617.65 88888.00 2015-06-13 22:14:23.375 164 12575.42 130.20 54617.62 88888.00 2015-06-13 22:14:23.500 164 12575.45 130.22 54617.62 88888.00 2015-06-13 22:14:23.625 164 12575.42 130.22 54617.65 88888.00 2015-06-13 22:14:23.750 164 12575.45 130.18 54617.62 88888.00 2015-06-13 22:14:23.875 164 12575.48 130.18 54617.62 88888.00 2015-06-13 22:14:24.000 164 12575.48 130.20 54617.62 88888.00 2015-06-13 22:14:24.125 164 12575.48 130.20 54617.62 88888.00 2015-06-13 22:14:24.250 164 12575.40 130.18 54617.62 88888.00 2015-06-13 22:14:24.375 164 12575.40 130.20 54617.60 88888.00 2015-06-13 22:14:24.500 164 12575.35 130.18 54617.60 88888.00 2015-06-13 22:14:24.625 164 12575.38 130.15 54617.60 88888.00 2015-06-13 22:14:24.750 164 12575.45 130.15 54617.60 88888.00 2015-06-13 22:14:24.875 164 12575.45 130.15 54617.62 88888.00 2015-06-13 22:14:25.000 164 12575.42 130.15 54617.60 88888.00 2015-06-13 22:14:25.125 164 12575.42 130.15 54617.60 88888.00 2015-06-13 22:14:25.250 164 12575.35 130.15 54617.62 88888.00 2015-06-13 22:14:25.375 164 12575.45 130.22 54617.65 88888.00 2015-06-13 22:14:25.500 164 12575.52 130.22 54617.65 88888.00 2015-06-13 22:14:25.625 164 12575.55 130.18 54617.65 88888.00 2015-06-13 22:14:25.750 164 12575.50 130.15 54617.65 88888.00 2015-06-13 22:14:25.875 164 12575.50 130.15 54617.68 88888.00 2015-06-13 22:14:26.000 164 12575.52 130.15 54617.65 88888.00 2015-06-13 22:14:26.125 164 12575.50 130.12 54617.62 88888.00 2015-06-13 22:14:26.250 164 12575.42 130.12 54617.62 88888.00 2015-06-13 22:14:26.375 164 12575.48 130.12 54617.62 88888.00 2015-06-13 22:14:26.500 164 12575.48 130.15 54617.62 88888.00 2015-06-13 22:14:26.625 164 12575.45 130.12 54617.60 88888.00 2015-06-13 22:14:26.750 164 12575.40 130.10 54617.62 88888.00 2015-06-13 22:14:26.875 164 12575.42 130.12 54617.65 88888.00 2015-06-13 22:14:27.000 164 12575.48 130.15 54617.65 88888.00 2015-06-13 22:14:27.125 164 12575.48 130.15 54617.65 88888.00 2015-06-13 22:14:27.250 164 12575.45 130.10 54617.65 88888.00 2015-06-13 22:14:27.375 164 12575.52 130.18 54617.65 88888.00 2015-06-13 22:14:27.500 164 12575.55 130.18 54617.65 88888.00 2015-06-13 22:14:27.625 164 12575.58 130.12 54617.62 88888.00 2015-06-13 22:14:27.750 164 12575.60 130.12 54617.65 88888.00 2015-06-13 22:14:27.875 164 12575.55 130.12 54617.65 88888.00 2015-06-13 22:14:28.000 164 12575.58 130.15 54617.62 88888.00 2015-06-13 22:14:28.125 164 12575.58 130.12 54617.65 88888.00 2015-06-13 22:14:28.250 164 12575.52 130.10 54617.65 88888.00 2015-06-13 22:14:28.375 164 12575.45 130.07 54617.65 88888.00 2015-06-13 22:14:28.500 164 12575.48 130.10 54617.65 88888.00 2015-06-13 22:14:28.625 164 12575.55 130.12 54617.65 88888.00 2015-06-13 22:14:28.750 164 12575.58 130.12 54617.62 88888.00 2015-06-13 22:14:28.875 164 12575.58 130.12 54617.62 88888.00 2015-06-13 22:14:29.000 164 12575.50 130.10 54617.62 88888.00 2015-06-13 22:14:29.125 164 12575.40 130.10 54617.62 88888.00 2015-06-13 22:14:29.250 164 12575.40 130.05 54617.62 88888.00 2015-06-13 22:14:29.375 164 12575.48 130.10 54617.60 88888.00 2015-06-13 22:14:29.500 164 12575.52 130.12 54617.65 88888.00 2015-06-13 22:14:29.625 164 12575.55 130.12 54617.68 88888.00 2015-06-13 22:14:29.750 164 12575.55 130.12 54617.65 88888.00 2015-06-13 22:14:29.875 164 12575.55 130.10 54617.65 88888.00 2015-06-13 22:14:30.000 164 12575.50 130.07 54617.62 88888.00 2015-06-13 22:14:30.125 164 12575.55 130.10 54617.62 88888.00 2015-06-13 22:14:30.250 164 12575.52 130.10 54617.65 88888.00 2015-06-13 22:14:30.375 164 12575.55 130.12 54617.65 88888.00 2015-06-13 22:14:30.500 164 12575.48 130.12 54617.65 88888.00 2015-06-13 22:14:30.625 164 12575.40 130.12 54617.65 88888.00 2015-06-13 22:14:30.750 164 12575.48 130.12 54617.65 88888.00 2015-06-13 22:14:30.875 164 12575.50 130.12 54617.65 88888.00 2015-06-13 22:14:31.000 164 12575.48 130.15 54617.65 88888.00 2015-06-13 22:14:31.125 164 12575.48 130.12 54617.68 88888.00 2015-06-13 22:14:31.250 164 12575.48 130.10 54617.68 88888.00 2015-06-13 22:14:31.375 164 12575.52 130.15 54617.68 88888.00 2015-06-13 22:14:31.500 164 12575.48 130.15 54617.65 88888.00 2015-06-13 22:14:31.625 164 12575.40 130.12 54617.65 88888.00 2015-06-13 22:14:31.750 164 12575.35 130.10 54617.65 88888.00 2015-06-13 22:14:31.875 164 12575.40 130.15 54617.65 88888.00 2015-06-13 22:14:32.000 164 12575.42 130.18 54617.68 88888.00 2015-06-13 22:14:32.125 164 12575.40 130.18 54617.70 88888.00 2015-06-13 22:14:32.250 164 12575.33 130.12 54617.70 88888.00 2015-06-13 22:14:32.375 164 12575.35 130.12 54617.70 88888.00 2015-06-13 22:14:32.500 164 12575.33 130.10 54617.68 88888.00 2015-06-13 22:14:32.625 164 12575.30 130.12 54617.70 88888.00 2015-06-13 22:14:32.750 164 12575.35 130.12 54617.68 88888.00 2015-06-13 22:14:32.875 164 12575.42 130.15 54617.68 88888.00 2015-06-13 22:14:33.000 164 12575.52 130.15 54617.68 88888.00 2015-06-13 22:14:33.125 164 12575.45 130.12 54617.68 88888.00 2015-06-13 22:14:33.250 164 12575.35 130.12 54617.68 88888.00 2015-06-13 22:14:33.375 164 12575.38 130.12 54617.70 88888.00 2015-06-13 22:14:33.500 164 12575.30 130.15 54617.70 88888.00 2015-06-13 22:14:33.625 164 12575.30 130.15 54617.70 88888.00 2015-06-13 22:14:33.750 164 12575.35 130.18 54617.68 88888.00 2015-06-13 22:14:33.875 164 12575.35 130.22 54617.68 88888.00 2015-06-13 22:14:34.000 164 12575.35 130.20 54617.70 88888.00 2015-06-13 22:14:34.125 164 12575.30 130.20 54617.70 88888.00 2015-06-13 22:14:34.250 164 12575.33 130.18 54617.70 88888.00 2015-06-13 22:14:34.375 164 12575.38 130.20 54617.70 88888.00 2015-06-13 22:14:34.500 164 12575.38 130.22 54617.68 88888.00 2015-06-13 22:14:34.625 164 12575.35 130.20 54617.68 88888.00 2015-06-13 22:14:34.750 164 12575.33 130.20 54617.68 88888.00 2015-06-13 22:14:34.875 164 12575.30 130.22 54617.70 88888.00 2015-06-13 22:14:35.000 164 12575.35 130.22 54617.72 88888.00 2015-06-13 22:14:35.125 164 12575.38 130.22 54617.72 88888.00 2015-06-13 22:14:35.250 164 12575.35 130.18 54617.70 88888.00 2015-06-13 22:14:35.375 164 12575.33 130.20 54617.68 88888.00 2015-06-13 22:14:35.500 164 12575.30 130.22 54617.68 88888.00 2015-06-13 22:14:35.625 164 12575.35 130.25 54617.70 88888.00 2015-06-13 22:14:35.750 164 12575.38 130.22 54617.70 88888.00 2015-06-13 22:14:35.875 164 12575.33 130.20 54617.68 88888.00 2015-06-13 22:14:36.000 164 12575.30 130.20 54617.68 88888.00 2015-06-13 22:14:36.125 164 12575.30 130.20 54617.68 88888.00 2015-06-13 22:14:36.250 164 12575.33 130.25 54617.65 88888.00 2015-06-13 22:14:36.375 164 12575.35 130.25 54617.65 88888.00 2015-06-13 22:14:36.500 164 12575.30 130.22 54617.65 88888.00 2015-06-13 22:14:36.625 164 12575.27 130.25 54617.65 88888.00 2015-06-13 22:14:36.750 164 12575.25 130.25 54617.68 88888.00 2015-06-13 22:14:36.875 164 12575.23 130.22 54617.65 88888.00 2015-06-13 22:14:37.000 164 12575.25 130.28 54617.68 88888.00 2015-06-13 22:14:37.125 164 12575.30 130.30 54617.68 88888.00 2015-06-13 22:14:37.250 164 12575.25 130.32 54617.70 88888.00 2015-06-13 22:14:37.375 164 12575.30 130.35 54617.70 88888.00 2015-06-13 22:14:37.500 164 12575.30 130.32 54617.70 88888.00 2015-06-13 22:14:37.625 164 12575.23 130.30 54617.70 88888.00 2015-06-13 22:14:37.750 164 12575.15 130.28 54617.70 88888.00 2015-06-13 22:14:37.875 164 12575.10 130.30 54617.70 88888.00 2015-06-13 22:14:38.000 164 12575.20 130.35 54617.68 88888.00 2015-06-13 22:14:38.125 164 12575.23 130.38 54617.70 88888.00 2015-06-13 22:14:38.250 164 12575.17 130.35 54617.70 88888.00 2015-06-13 22:14:38.375 164 12575.15 130.35 54617.70 88888.00 2015-06-13 22:14:38.500 164 12575.12 130.38 54617.70 88888.00 2015-06-13 22:14:38.625 164 12575.17 130.38 54617.70 88888.00 2015-06-13 22:14:38.750 164 12575.20 130.40 54617.70 88888.00 2015-06-13 22:14:38.875 164 12575.20 130.38 54617.68 88888.00 2015-06-13 22:14:39.000 164 12575.17 130.40 54617.68 88888.00 2015-06-13 22:14:39.125 164 12575.20 130.40 54617.72 88888.00 2015-06-13 22:14:39.250 164 12575.15 130.38 54617.70 88888.00 2015-06-13 22:14:39.375 164 12575.15 130.38 54617.68 88888.00 2015-06-13 22:14:39.500 164 12575.10 130.40 54617.70 88888.00 2015-06-13 22:14:39.625 164 12575.12 130.43 54617.70 88888.00 2015-06-13 22:14:39.750 164 12575.17 130.43 54617.70 88888.00 2015-06-13 22:14:39.875 164 12575.17 130.43 54617.70 88888.00 2015-06-13 22:14:40.000 164 12575.12 130.40 54617.70 88888.00 2015-06-13 22:14:40.125 164 12575.10 130.45 54617.70 88888.00 2015-06-13 22:14:40.250 164 12575.12 130.45 54617.72 88888.00 2015-06-13 22:14:40.375 164 12575.15 130.45 54617.70 88888.00 2015-06-13 22:14:40.500 164 12575.05 130.45 54617.68 88888.00 2015-06-13 22:14:40.625 164 12575.08 130.47 54617.70 88888.00 2015-06-13 22:14:40.750 164 12575.10 130.47 54617.72 88888.00 2015-06-13 22:14:40.875 164 12575.08 130.50 54617.72 88888.00 2015-06-13 22:14:41.000 164 12575.10 130.53 54617.72 88888.00 2015-06-13 22:14:41.125 164 12575.12 130.55 54617.72 88888.00 2015-06-13 22:14:41.250 164 12575.02 130.53 54617.72 88888.00 2015-06-13 22:14:41.375 164 12575.05 130.47 54617.70 88888.00 2015-06-13 22:14:41.500 164 12575.05 130.53 54617.70 88888.00 2015-06-13 22:14:41.625 164 12575.02 130.55 54617.70 88888.00 2015-06-13 22:14:41.750 164 12575.00 130.57 54617.72 88888.00 2015-06-13 22:14:41.875 164 12575.02 130.55 54617.70 88888.00 2015-06-13 22:14:42.000 164 12574.98 130.55 54617.70 88888.00 2015-06-13 22:14:42.125 164 12574.92 130.57 54617.70 88888.00 2015-06-13 22:14:42.250 164 12574.95 130.57 54617.72 88888.00 2015-06-13 22:14:42.375 164 12575.05 130.57 54617.75 88888.00 2015-06-13 22:14:42.500 164 12575.08 130.57 54617.75 88888.00 2015-06-13 22:14:42.625 164 12575.05 130.57 54617.72 88888.00 2015-06-13 22:14:42.750 164 12574.98 130.62 54617.72 88888.00 2015-06-13 22:14:42.875 164 12574.98 130.62 54617.72 88888.00 2015-06-13 22:14:43.000 164 12574.98 130.65 54617.72 88888.00 2015-06-13 22:14:43.125 164 12575.02 130.62 54617.72 88888.00 2015-06-13 22:14:43.250 164 12575.02 130.60 54617.75 88888.00 2015-06-13 22:14:43.375 164 12575.08 130.65 54617.72 88888.00 2015-06-13 22:14:43.500 164 12575.12 130.65 54617.70 88888.00 2015-06-13 22:14:43.625 164 12575.05 130.68 54617.72 88888.00 2015-06-13 22:14:43.750 164 12575.00 130.68 54617.72 88888.00 2015-06-13 22:14:43.875 164 12574.98 130.70 54617.72 88888.00 2015-06-13 22:14:44.000 164 12574.98 130.68 54617.72 88888.00 2015-06-13 22:14:44.125 164 12575.00 130.72 54617.78 88888.00 2015-06-13 22:14:44.250 164 12574.92 130.72 54617.78 88888.00 2015-06-13 22:14:44.375 164 12574.98 130.68 54617.72 88888.00 2015-06-13 22:14:44.500 164 12575.00 130.70 54617.70 88888.00 2015-06-13 22:14:44.625 164 12574.95 130.70 54617.70 88888.00 2015-06-13 22:14:44.750 164 12574.95 130.70 54617.72 88888.00 2015-06-13 22:14:44.875 164 12575.00 130.75 54617.75 88888.00 2015-06-13 22:14:45.000 164 12574.98 130.72 54617.72 88888.00 2015-06-13 22:14:45.125 164 12574.92 130.70 54617.75 88888.00 2015-06-13 22:14:45.250 164 12574.95 130.70 54617.72 88888.00 2015-06-13 22:14:45.375 164 12575.02 130.72 54617.72 88888.00 2015-06-13 22:14:45.500 164 12575.02 130.72 54617.72 88888.00 2015-06-13 22:14:45.625 164 12575.02 130.78 54617.72 88888.00 2015-06-13 22:14:45.750 164 12575.05 130.78 54617.72 88888.00 2015-06-13 22:14:45.875 164 12575.05 130.75 54617.72 88888.00 2015-06-13 22:14:46.000 164 12575.02 130.70 54617.70 88888.00 2015-06-13 22:14:46.125 164 12574.98 130.72 54617.70 88888.00 2015-06-13 22:14:46.250 164 12574.92 130.72 54617.72 88888.00 2015-06-13 22:14:46.375 164 12575.02 130.78 54617.75 88888.00 2015-06-13 22:14:46.500 164 12575.02 130.80 54617.72 88888.00 2015-06-13 22:14:46.625 164 12574.95 130.78 54617.70 88888.00 2015-06-13 22:14:46.750 164 12574.90 130.78 54617.72 88888.00 2015-06-13 22:14:46.875 164 12574.88 130.78 54617.72 88888.00 2015-06-13 22:14:47.000 164 12574.90 130.78 54617.70 88888.00 2015-06-13 22:14:47.125 164 12574.92 130.80 54617.68 88888.00 2015-06-13 22:14:47.250 164 12574.92 130.78 54617.70 88888.00 2015-06-13 22:14:47.375 164 12575.00 130.80 54617.75 88888.00 2015-06-13 22:14:47.500 164 12575.00 130.78 54617.72 88888.00 2015-06-13 22:14:47.625 164 12575.00 130.78 54617.72 88888.00 2015-06-13 22:14:47.750 164 12575.05 130.78 54617.70 88888.00 2015-06-13 22:14:47.875 164 12575.10 130.80 54617.72 88888.00 2015-06-13 22:14:48.000 164 12575.12 130.80 54617.70 88888.00 2015-06-13 22:14:48.125 164 12575.05 130.72 54617.72 88888.00 2015-06-13 22:14:48.250 164 12575.05 130.72 54617.70 88888.00 2015-06-13 22:14:48.375 164 12575.10 130.75 54617.70 88888.00 2015-06-13 22:14:48.500 164 12575.08 130.75 54617.72 88888.00 2015-06-13 22:14:48.625 164 12575.02 130.75 54617.70 88888.00 2015-06-13 22:14:48.750 164 12575.08 130.72 54617.70 88888.00 2015-06-13 22:14:48.875 164 12575.10 130.75 54617.70 88888.00 2015-06-13 22:14:49.000 164 12575.05 130.72 54617.65 88888.00 2015-06-13 22:14:49.125 164 12575.00 130.75 54617.65 88888.00 2015-06-13 22:14:49.250 164 12575.02 130.78 54617.72 88888.00 2015-06-13 22:14:49.375 164 12575.10 130.80 54617.72 88888.00 2015-06-13 22:14:49.500 164 12575.10 130.78 54617.70 88888.00 2015-06-13 22:14:49.625 164 12575.12 130.75 54617.70 88888.00 2015-06-13 22:14:49.750 164 12575.12 130.75 54617.70 88888.00 2015-06-13 22:14:49.875 164 12575.17 130.80 54617.70 88888.00 2015-06-13 22:14:50.000 164 12575.23 130.78 54617.72 88888.00 2015-06-13 22:14:50.125 164 12575.17 130.72 54617.72 88888.00 2015-06-13 22:14:50.250 164 12575.10 130.70 54617.70 88888.00 2015-06-13 22:14:50.375 164 12575.10 130.70 54617.68 88888.00 2015-06-13 22:14:50.500 164 12575.12 130.72 54617.68 88888.00 2015-06-13 22:14:50.625 164 12575.15 130.70 54617.68 88888.00 2015-06-13 22:14:50.750 164 12575.15 130.72 54617.70 88888.00 2015-06-13 22:14:50.875 164 12575.12 130.72 54617.68 88888.00 2015-06-13 22:14:51.000 164 12575.12 130.72 54617.65 88888.00 2015-06-13 22:14:51.125 164 12575.17 130.78 54617.70 88888.00 2015-06-13 22:14:51.250 164 12575.15 130.75 54617.72 88888.00 2015-06-13 22:14:51.375 164 12575.20 130.75 54617.70 88888.00 2015-06-13 22:14:51.500 164 12575.17 130.75 54617.70 88888.00 2015-06-13 22:14:51.625 164 12575.15 130.72 54617.70 88888.00 2015-06-13 22:14:51.750 164 12575.10 130.72 54617.70 88888.00 2015-06-13 22:14:51.875 164 12575.10 130.70 54617.72 88888.00 2015-06-13 22:14:52.000 164 12575.15 130.70 54617.70 88888.00 2015-06-13 22:14:52.125 164 12575.15 130.65 54617.68 88888.00 2015-06-13 22:14:52.250 164 12575.20 130.68 54617.68 88888.00 2015-06-13 22:14:52.375 164 12575.27 130.70 54617.70 88888.00 2015-06-13 22:14:52.500 164 12575.23 130.70 54617.70 88888.00 2015-06-13 22:14:52.625 164 12575.27 130.70 54617.70 88888.00 2015-06-13 22:14:52.750 164 12575.30 130.68 54617.68 88888.00 2015-06-13 22:14:52.875 164 12575.27 130.65 54617.68 88888.00 2015-06-13 22:14:53.000 164 12575.30 130.62 54617.68 88888.00 2015-06-13 22:14:53.125 164 12575.30 130.65 54617.68 88888.00 2015-06-13 22:14:53.250 164 12575.27 130.62 54617.70 88888.00 2015-06-13 22:14:53.375 164 12575.27 130.65 54617.70 88888.00 2015-06-13 22:14:53.500 164 12575.20 130.65 54617.68 88888.00 2015-06-13 22:14:53.625 164 12575.17 130.62 54617.68 88888.00 2015-06-13 22:14:53.750 164 12575.20 130.60 54617.68 88888.00 2015-06-13 22:14:53.875 164 12575.20 130.60 54617.68 88888.00 2015-06-13 22:14:54.000 164 12575.23 130.60 54617.68 88888.00 2015-06-13 22:14:54.125 164 12575.27 130.60 54617.70 88888.00 2015-06-13 22:14:54.250 164 12575.30 130.57 54617.72 88888.00 2015-06-13 22:14:54.375 164 12575.30 130.62 54617.75 88888.00 2015-06-13 22:14:54.500 164 12575.27 130.60 54617.72 88888.00 2015-06-13 22:14:54.625 164 12575.27 130.60 54617.70 88888.00 2015-06-13 22:14:54.750 164 12575.23 130.60 54617.70 88888.00 2015-06-13 22:14:54.875 164 12575.20 130.60 54617.70 88888.00 2015-06-13 22:14:55.000 164 12575.20 130.57 54617.68 88888.00 2015-06-13 22:14:55.125 164 12575.25 130.62 54617.70 88888.00 2015-06-13 22:14:55.250 164 12575.20 130.55 54617.72 88888.00 2015-06-13 22:14:55.375 164 12575.17 130.55 54617.70 88888.00 2015-06-13 22:14:55.500 164 12575.17 130.55 54617.68 88888.00 2015-06-13 22:14:55.625 164 12575.20 130.57 54617.70 88888.00 2015-06-13 22:14:55.750 164 12575.23 130.57 54617.70 88888.00 2015-06-13 22:14:55.875 164 12575.25 130.57 54617.68 88888.00 2015-06-13 22:14:56.000 164 12575.25 130.60 54617.68 88888.00 2015-06-13 22:14:56.125 164 12575.23 130.57 54617.68 88888.00 2015-06-13 22:14:56.250 164 12575.20 130.55 54617.68 88888.00 2015-06-13 22:14:56.375 164 12575.23 130.55 54617.68 88888.00 2015-06-13 22:14:56.500 164 12575.25 130.55 54617.70 88888.00 2015-06-13 22:14:56.625 164 12575.33 130.55 54617.72 88888.00 2015-06-13 22:14:56.750 164 12575.35 130.55 54617.68 88888.00 2015-06-13 22:14:56.875 164 12575.30 130.55 54617.68 88888.00 2015-06-13 22:14:57.000 164 12575.23 130.55 54617.65 88888.00 2015-06-13 22:14:57.125 164 12575.23 130.55 54617.68 88888.00 2015-06-13 22:14:57.250 164 12575.20 130.47 54617.65 88888.00 2015-06-13 22:14:57.375 164 12575.23 130.47 54617.65 88888.00 2015-06-13 22:14:57.500 164 12575.30 130.53 54617.70 88888.00 2015-06-13 22:14:57.625 164 12575.30 130.50 54617.68 88888.00 2015-06-13 22:14:57.750 164 12575.27 130.53 54617.68 88888.00 2015-06-13 22:14:57.875 164 12575.33 130.53 54617.68 88888.00 2015-06-13 22:14:58.000 164 12575.38 130.53 54617.65 88888.00 2015-06-13 22:14:58.125 164 12575.35 130.47 54617.62 88888.00 2015-06-13 22:14:58.250 164 12575.27 130.47 54617.68 88888.00 2015-06-13 22:14:58.375 164 12575.33 130.53 54617.68 88888.00 2015-06-13 22:14:58.500 164 12575.40 130.55 54617.68 88888.00 2015-06-13 22:14:58.625 164 12575.35 130.50 54617.65 88888.00 2015-06-13 22:14:58.750 164 12575.27 130.50 54617.65 88888.00 2015-06-13 22:14:58.875 164 12575.30 130.50 54617.68 88888.00 2015-06-13 22:14:59.000 164 12575.35 130.53 54617.68 88888.00 2015-06-13 22:14:59.125 164 12575.35 130.53 54617.70 88888.00 2015-06-13 22:14:59.250 164 12575.30 130.47 54617.65 88888.00 2015-06-13 22:14:59.375 164 12575.35 130.50 54617.65 88888.00 2015-06-13 22:14:59.500 164 12575.38 130.50 54617.65 88888.00 2015-06-13 22:14:59.625 164 12575.40 130.50 54617.68 88888.00 2015-06-13 22:14:59.750 164 12575.38 130.50 54617.68 88888.00 2015-06-13 22:14:59.875 164 12575.38 130.47 54617.68 88888.00 2015-06-13 22:15:00.000 164 12575.40 130.47 54617.68 88888.00 2015-06-13 22:15:00.125 164 12575.45 130.50 54617.68 88888.00 2015-06-13 22:15:00.250 164 12575.42 130.50 54617.68 88888.00 2015-06-13 22:15:00.375 164 12575.42 130.53 54617.68 88888.00 2015-06-13 22:15:00.500 164 12575.40 130.53 54617.70 88888.00 2015-06-13 22:15:00.625 164 12575.40 130.50 54617.68 88888.00 2015-06-13 22:15:00.750 164 12575.35 130.47 54617.68 88888.00 2015-06-13 22:15:00.875 164 12575.33 130.47 54617.70 88888.00 2015-06-13 22:15:01.000 164 12575.35 130.47 54617.68 88888.00 2015-06-13 22:15:01.125 164 12575.38 130.47 54617.68 88888.00 2015-06-13 22:15:01.250 164 12575.38 130.47 54617.65 88888.00 2015-06-13 22:15:01.375 164 12575.45 130.50 54617.65 88888.00 2015-06-13 22:15:01.500 164 12575.40 130.47 54617.68 88888.00 2015-06-13 22:15:01.625 164 12575.33 130.50 54617.65 88888.00 2015-06-13 22:15:01.750 164 12575.30 130.47 54617.62 88888.00 2015-06-13 22:15:01.875 164 12575.27 130.50 54617.65 88888.00 2015-06-13 22:15:02.000 164 12575.38 130.47 54617.65 88888.00 2015-06-13 22:15:02.125 164 12575.35 130.50 54617.65 88888.00 2015-06-13 22:15:02.250 164 12575.35 130.47 54617.65 88888.00 2015-06-13 22:15:02.375 164 12575.30 130.47 54617.65 88888.00 2015-06-13 22:15:02.500 164 12575.30 130.50 54617.65 88888.00 2015-06-13 22:15:02.625 164 12575.35 130.47 54617.68 88888.00 2015-06-13 22:15:02.750 164 12575.35 130.47 54617.68 88888.00 2015-06-13 22:15:02.875 164 12575.35 130.50 54617.68 88888.00 2015-06-13 22:15:03.000 164 12575.33 130.55 54617.65 88888.00 2015-06-13 22:15:03.125 164 12575.33 130.50 54617.65 88888.00 2015-06-13 22:15:03.250 164 12575.35 130.50 54617.65 88888.00 2015-06-13 22:15:03.375 164 12575.42 130.50 54617.65 88888.00 2015-06-13 22:15:03.500 164 12575.38 130.47 54617.65 88888.00 2015-06-13 22:15:03.625 164 12575.38 130.50 54617.68 88888.00 2015-06-13 22:15:03.750 164 12575.38 130.50 54617.68 88888.00 2015-06-13 22:15:03.875 164 12575.33 130.50 54617.68 88888.00 2015-06-13 22:15:04.000 164 12575.30 130.50 54617.65 88888.00 2015-06-13 22:15:04.125 164 12575.42 130.53 54617.65 88888.00 2015-06-13 22:15:04.250 164 12575.40 130.53 54617.68 88888.00 2015-06-13 22:15:04.375 164 12575.40 130.53 54617.68 88888.00 2015-06-13 22:15:04.500 164 12575.33 130.53 54617.68 88888.00 2015-06-13 22:15:04.625 164 12575.38 130.53 54617.70 88888.00 2015-06-13 22:15:04.750 164 12575.40 130.55 54617.70 88888.00 2015-06-13 22:15:04.875 164 12575.40 130.53 54617.68 88888.00 2015-06-13 22:15:05.000 164 12575.42 130.50 54617.65 88888.00 2015-06-13 22:15:05.125 164 12575.45 130.50 54617.62 88888.00 2015-06-13 22:15:05.250 164 12575.40 130.47 54617.62 88888.00 2015-06-13 22:15:05.375 164 12575.35 130.50 54617.62 88888.00 2015-06-13 22:15:05.500 164 12575.30 130.47 54617.68 88888.00 2015-06-13 22:15:05.625 164 12575.35 130.47 54617.68 88888.00 2015-06-13 22:15:05.750 164 12575.40 130.55 54617.68 88888.00 2015-06-13 22:15:05.875 164 12575.40 130.53 54617.65 88888.00 2015-06-13 22:15:06.000 164 12575.40 130.53 54617.62 88888.00 2015-06-13 22:15:06.125 164 12575.40 130.55 54617.65 88888.00 2015-06-13 22:15:06.250 164 12575.38 130.53 54617.65 88888.00 2015-06-13 22:15:06.375 164 12575.40 130.55 54617.62 88888.00 2015-06-13 22:15:06.500 164 12575.38 130.57 54617.65 88888.00 2015-06-13 22:15:06.625 164 12575.38 130.57 54617.65 88888.00 2015-06-13 22:15:06.750 164 12575.45 130.55 54617.65 88888.00 2015-06-13 22:15:06.875 164 12575.50 130.55 54617.62 88888.00 2015-06-13 22:15:07.000 164 12575.48 130.55 54617.62 88888.00 2015-06-13 22:15:07.125 164 12575.45 130.53 54617.62 88888.00 2015-06-13 22:15:07.250 164 12575.42 130.55 54617.62 88888.00 2015-06-13 22:15:07.375 164 12575.48 130.60 54617.65 88888.00 2015-06-13 22:15:07.500 164 12575.38 130.60 54617.68 88888.00 2015-06-13 22:15:07.625 164 12575.38 130.62 54617.65 88888.00 2015-06-13 22:15:07.750 164 12575.38 130.60 54617.62 88888.00 2015-06-13 22:15:07.875 164 12575.38 130.62 54617.60 88888.00 2015-06-13 22:15:08.000 164 12575.38 130.60 54617.60 88888.00 2015-06-13 22:15:08.125 164 12575.40 130.57 54617.62 88888.00 2015-06-13 22:15:08.250 164 12575.35 130.55 54617.62 88888.00 2015-06-13 22:15:08.375 164 12575.33 130.55 54617.62 88888.00 2015-06-13 22:15:08.500 164 12575.30 130.53 54617.60 88888.00 2015-06-13 22:15:08.625 164 12575.35 130.53 54617.60 88888.00 2015-06-13 22:15:08.750 164 12575.42 130.55 54617.62 88888.00 2015-06-13 22:15:08.875 164 12575.45 130.60 54617.65 88888.00 2015-06-13 22:15:09.000 164 12575.45 130.60 54617.65 88888.00 2015-06-13 22:15:09.125 164 12575.48 130.62 54617.65 88888.00 2015-06-13 22:15:09.250 164 12575.50 130.57 54617.65 88888.00 2015-06-13 22:15:09.375 164 12575.50 130.60 54617.62 88888.00 2015-06-13 22:15:09.500 164 12575.50 130.60 54617.62 88888.00 2015-06-13 22:15:09.625 164 12575.40 130.62 54617.60 88888.00 2015-06-13 22:15:09.750 164 12575.38 130.60 54617.60 88888.00 2015-06-13 22:15:09.875 164 12575.48 130.60 54617.60 88888.00 2015-06-13 22:15:10.000 164 12575.55 130.65 54617.60 88888.00 2015-06-13 22:15:10.125 164 12575.42 130.62 54617.62 88888.00 2015-06-13 22:15:10.250 164 12575.40 130.62 54617.62 88888.00 2015-06-13 22:15:10.375 164 12575.45 130.65 54617.65 88888.00 2015-06-13 22:15:10.500 164 12575.48 130.65 54617.62 88888.00 2015-06-13 22:15:10.625 164 12575.42 130.62 54617.62 88888.00 2015-06-13 22:15:10.750 164 12575.48 130.65 54617.62 88888.00 2015-06-13 22:15:10.875 164 12575.52 130.65 54617.60 88888.00 2015-06-13 22:15:11.000 164 12575.48 130.62 54617.57 88888.00 2015-06-13 22:15:11.125 164 12575.40 130.62 54617.62 88888.00 2015-06-13 22:15:11.250 164 12575.42 130.65 54617.62 88888.00 2015-06-13 22:15:11.375 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:11.500 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:11.625 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:11.750 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:11.875 164 12575.40 130.68 54617.60 88888.00 2015-06-13 22:15:12.000 164 12575.40 130.65 54617.57 88888.00 2015-06-13 22:15:12.125 164 12575.48 130.65 54617.60 88888.00 2015-06-13 22:15:12.250 164 12575.50 130.65 54617.62 88888.00 2015-06-13 22:15:12.375 164 12575.48 130.70 54617.62 88888.00 2015-06-13 22:15:12.500 164 12575.50 130.70 54617.62 88888.00 2015-06-13 22:15:12.625 164 12575.50 130.68 54617.60 88888.00 2015-06-13 22:15:12.750 164 12575.50 130.68 54617.60 88888.00 2015-06-13 22:15:12.875 164 12575.48 130.68 54617.60 88888.00 2015-06-13 22:15:13.000 164 12575.52 130.68 54617.57 88888.00 2015-06-13 22:15:13.125 164 12575.52 130.70 54617.60 88888.00 2015-06-13 22:15:13.250 164 12575.50 130.70 54617.60 88888.00 2015-06-13 22:15:13.375 164 12575.50 130.68 54617.57 88888.00 2015-06-13 22:15:13.500 164 12575.48 130.68 54617.57 88888.00 2015-06-13 22:15:13.625 164 12575.55 130.70 54617.60 88888.00 2015-06-13 22:15:13.750 164 12575.58 130.70 54617.57 88888.00 2015-06-13 22:15:13.875 164 12575.55 130.68 54617.57 88888.00 2015-06-13 22:15:14.000 164 12575.48 130.70 54617.55 88888.00 2015-06-13 22:15:14.125 164 12575.45 130.70 54617.60 88888.00 2015-06-13 22:15:14.250 164 12575.50 130.72 54617.62 88888.00 2015-06-13 22:15:14.375 164 12575.52 130.75 54617.60 88888.00 2015-06-13 22:15:14.500 164 12575.52 130.70 54617.60 88888.00 2015-06-13 22:15:14.625 164 12575.52 130.70 54617.57 88888.00 2015-06-13 22:15:14.750 164 12575.55 130.70 54617.60 88888.00 2015-06-13 22:15:14.875 164 12575.52 130.75 54617.62 88888.00 2015-06-13 22:15:15.000 164 12575.50 130.72 54617.60 88888.00 2015-06-13 22:15:15.125 164 12575.60 130.72 54617.62 88888.00 2015-06-13 22:15:15.250 164 12575.62 130.72 54617.62 88888.00 2015-06-13 22:15:15.375 164 12575.62 130.75 54617.60 88888.00 2015-06-13 22:15:15.500 164 12575.58 130.70 54617.60 88888.00 2015-06-13 22:15:15.625 164 12575.52 130.68 54617.60 88888.00 2015-06-13 22:15:15.750 164 12575.55 130.70 54617.60 88888.00 2015-06-13 22:15:15.875 164 12575.58 130.75 54617.60 88888.00 2015-06-13 22:15:16.000 164 12575.62 130.70 54617.60 88888.00 2015-06-13 22:15:16.125 164 12575.58 130.70 54617.62 88888.00 2015-06-13 22:15:16.250 164 12575.42 130.65 54617.57 88888.00 2015-06-13 22:15:16.375 164 12575.48 130.65 54617.60 88888.00 2015-06-13 22:15:16.500 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:16.625 164 12575.50 130.70 54617.65 88888.00 2015-06-13 22:15:16.750 164 12575.45 130.70 54617.62 88888.00 2015-06-13 22:15:16.875 164 12575.45 130.70 54617.62 88888.00 2015-06-13 22:15:17.000 164 12575.48 130.68 54617.60 88888.00 2015-06-13 22:15:17.125 164 12575.48 130.68 54617.57 88888.00 2015-06-13 22:15:17.250 164 12575.48 130.68 54617.57 88888.00 2015-06-13 22:15:17.375 164 12575.50 130.70 54617.60 88888.00 2015-06-13 22:15:17.500 164 12575.42 130.65 54617.60 88888.00 2015-06-13 22:15:17.625 164 12575.45 130.70 54617.60 88888.00 2015-06-13 22:15:17.750 164 12575.42 130.72 54617.60 88888.00 2015-06-13 22:15:17.875 164 12575.40 130.70 54617.60 88888.00 2015-06-13 22:15:18.000 164 12575.40 130.68 54617.57 88888.00 2015-06-13 22:15:18.125 164 12575.45 130.68 54617.60 88888.00 2015-06-13 22:15:18.250 164 12575.38 130.70 54617.62 88888.00 2015-06-13 22:15:18.375 164 12575.40 130.72 54617.62 88888.00 2015-06-13 22:15:18.500 164 12575.45 130.68 54617.62 88888.00 2015-06-13 22:15:18.625 164 12575.50 130.68 54617.62 88888.00 2015-06-13 22:15:18.750 164 12575.55 130.72 54617.65 88888.00 2015-06-13 22:15:18.875 164 12575.52 130.72 54617.65 88888.00 2015-06-13 22:15:19.000 164 12575.40 130.70 54617.62 88888.00 2015-06-13 22:15:19.125 164 12575.40 130.65 54617.62 88888.00 2015-06-13 22:15:19.250 164 12575.45 130.65 54617.65 88888.00 2015-06-13 22:15:19.375 164 12575.55 130.70 54617.60 88888.00 2015-06-13 22:15:19.500 164 12575.52 130.72 54617.60 88888.00 2015-06-13 22:15:19.625 164 12575.50 130.68 54617.57 88888.00 2015-06-13 22:15:19.750 164 12575.50 130.68 54617.60 88888.00 2015-06-13 22:15:19.875 164 12575.50 130.68 54617.60 88888.00 2015-06-13 22:15:20.000 164 12575.45 130.68 54617.57 88888.00 2015-06-13 22:15:20.125 164 12575.42 130.70 54617.60 88888.00 2015-06-13 22:15:20.250 164 12575.42 130.68 54617.62 88888.00 2015-06-13 22:15:20.375 164 12575.42 130.65 54617.60 88888.00 2015-06-13 22:15:20.500 164 12575.48 130.65 54617.55 88888.00 2015-06-13 22:15:20.625 164 12575.52 130.62 54617.57 88888.00 2015-06-13 22:15:20.750 164 12575.55 130.62 54617.60 88888.00 2015-06-13 22:15:20.875 164 12575.45 130.62 54617.60 88888.00 2015-06-13 22:15:21.000 164 12575.45 130.62 54617.57 88888.00 2015-06-13 22:15:21.125 164 12575.48 130.62 54617.62 88888.00 2015-06-13 22:15:21.250 164 12575.48 130.62 54617.60 88888.00 2015-06-13 22:15:21.375 164 12575.50 130.68 54617.60 88888.00 2015-06-13 22:15:21.500 164 12575.48 130.65 54617.62 88888.00 2015-06-13 22:15:21.625 164 12575.50 130.62 54617.62 88888.00 2015-06-13 22:15:21.750 164 12575.58 130.72 54617.65 88888.00 2015-06-13 22:15:21.875 164 12575.60 130.68 54617.65 88888.00 2015-06-13 22:15:22.000 164 12575.60 130.65 54617.60 88888.00 2015-06-13 22:15:22.125 164 12575.55 130.62 54617.60 88888.00 2015-06-13 22:15:22.250 164 12575.52 130.65 54617.62 88888.00 2015-06-13 22:15:22.375 164 12575.55 130.68 54617.62 88888.00 2015-06-13 22:15:22.500 164 12575.55 130.65 54617.60 88888.00 2015-06-13 22:15:22.625 164 12575.58 130.65 54617.60 88888.00 2015-06-13 22:15:22.750 164 12575.62 130.65 54617.60 88888.00 2015-06-13 22:15:22.875 164 12575.62 130.68 54617.62 88888.00 2015-06-13 22:15:23.000 164 12575.55 130.62 54617.60 88888.00 2015-06-13 22:15:23.125 164 12575.55 130.60 54617.57 88888.00 2015-06-13 22:15:23.250 164 12575.60 130.57 54617.60 88888.00 2015-06-13 22:15:23.375 164 12575.65 130.62 54617.60 88888.00 2015-06-13 22:15:23.500 164 12575.60 130.65 54617.62 88888.00 2015-06-13 22:15:23.625 164 12575.58 130.68 54617.60 88888.00 2015-06-13 22:15:23.750 164 12575.62 130.68 54617.60 88888.00 2015-06-13 22:15:23.875 164 12575.60 130.68 54617.60 88888.00 2015-06-13 22:15:24.000 164 12575.58 130.62 54617.60 88888.00 2015-06-13 22:15:24.125 164 12575.60 130.65 54617.60 88888.00 2015-06-13 22:15:24.250 164 12575.55 130.60 54617.57 88888.00 2015-06-13 22:15:24.375 164 12575.58 130.57 54617.57 88888.00 2015-06-13 22:15:24.500 164 12575.60 130.60 54617.57 88888.00 2015-06-13 22:15:24.625 164 12575.67 130.62 54617.60 88888.00 2015-06-13 22:15:24.750 164 12575.70 130.65 54617.60 88888.00 2015-06-13 22:15:24.875 164 12575.70 130.62 54617.60 88888.00 2015-06-13 22:15:25.000 164 12575.67 130.62 54617.57 88888.00 2015-06-13 22:15:25.125 164 12575.67 130.62 54617.60 88888.00 2015-06-13 22:15:25.250 164 12575.67 130.60 54617.57 88888.00 2015-06-13 22:15:25.375 164 12575.83 130.70 54617.65 88888.00 2015-06-13 22:15:25.500 164 12575.92 130.75 54617.65 88888.00 2015-06-13 22:15:25.625 164 12575.73 130.65 54617.60 88888.00 2015-06-13 22:15:25.750 164 12575.60 130.65 54617.57 88888.00 2015-06-13 22:15:25.875 164 12575.58 130.60 54617.57 88888.00 2015-06-13 22:15:26.000 164 12575.65 130.68 54617.57 88888.00 2015-06-13 22:15:26.125 164 12575.65 130.68 54617.60 88888.00 2015-06-13 22:15:26.250 164 12575.67 130.62 54617.57 88888.00 2015-06-13 22:15:26.375 164 12575.75 130.65 54617.57 88888.00 2015-06-13 22:15:26.500 164 12575.73 130.62 54617.57 88888.00 2015-06-13 22:15:26.625 164 12575.67 130.60 54617.60 88888.00 2015-06-13 22:15:26.750 164 12575.65 130.57 54617.60 88888.00 2015-06-13 22:15:26.875 164 12575.58 130.57 54617.57 88888.00 2015-06-13 22:15:27.000 164 12575.60 130.57 54617.57 88888.00 2015-06-13 22:15:27.125 164 12575.62 130.62 54617.55 88888.00 2015-06-13 22:15:27.250 164 12575.55 130.57 54617.55 88888.00 2015-06-13 22:15:27.375 164 12575.62 130.62 54617.57 88888.00 2015-06-13 22:15:27.500 164 12575.65 130.68 54617.57 88888.00 2015-06-13 22:15:27.625 164 12575.65 130.65 54617.57 88888.00 2015-06-13 22:15:27.750 164 12575.62 130.65 54617.57 88888.00 2015-06-13 22:15:27.875 164 12575.65 130.62 54617.57 88888.00 2015-06-13 22:15:28.000 164 12575.65 130.57 54617.55 88888.00 2015-06-13 22:15:28.125 164 12575.62 130.62 54617.57 88888.00 2015-06-13 22:15:28.250 164 12575.62 130.57 54617.60 88888.00 2015-06-13 22:15:28.375 164 12575.70 130.57 54617.57 88888.00 2015-06-13 22:15:28.500 164 12575.67 130.57 54617.57 88888.00 2015-06-13 22:15:28.625 164 12575.65 130.60 54617.57 88888.00 2015-06-13 22:15:28.750 164 12575.73 130.60 54617.57 88888.00 2015-06-13 22:15:28.875 164 12575.62 130.55 54617.55 88888.00 2015-06-13 22:15:29.000 164 12575.62 130.60 54617.57 88888.00 2015-06-13 22:15:29.125 164 12575.65 130.62 54617.60 88888.00 2015-06-13 22:15:29.250 164 12575.60 130.57 54617.55 88888.00 2015-06-13 22:15:29.375 164 12575.65 130.60 54617.55 88888.00 2015-06-13 22:15:29.500 164 12575.70 130.60 54617.55 88888.00 2015-06-13 22:15:29.625 164 12575.75 130.62 54617.57 88888.00 2015-06-13 22:15:29.750 164 12575.73 130.62 54617.57 88888.00 2015-06-13 22:15:29.875 164 12575.65 130.57 54617.55 88888.00 2015-06-13 22:15:30.000 164 12575.58 130.55 54617.57 88888.00 2015-06-13 22:15:30.125 164 12575.58 130.55 54617.57 88888.00 2015-06-13 22:15:30.250 164 12575.55 130.55 54617.57 88888.00 2015-06-13 22:15:30.375 164 12575.62 130.60 54617.57 88888.00 2015-06-13 22:15:30.500 164 12575.65 130.60 54617.57 88888.00 2015-06-13 22:15:30.625 164 12575.65 130.60 54617.57 88888.00 2015-06-13 22:15:30.750 164 12575.55 130.55 54617.57 88888.00 2015-06-13 22:15:30.875 164 12575.52 130.55 54617.57 88888.00 2015-06-13 22:15:31.000 164 12575.50 130.55 54617.57 88888.00 2015-06-13 22:15:31.125 164 12575.48 130.57 54617.57 88888.00 2015-06-13 22:15:31.250 164 12575.50 130.53 54617.57 88888.00 2015-06-13 22:15:31.375 164 12575.58 130.57 54617.60 88888.00 2015-06-13 22:15:31.500 164 12575.58 130.57 54617.60 88888.00 2015-06-13 22:15:31.625 164 12575.58 130.55 54617.57 88888.00 2015-06-13 22:15:31.750 164 12575.55 130.55 54617.57 88888.00 2015-06-13 22:15:31.875 164 12575.55 130.57 54617.57 88888.00 2015-06-13 22:15:32.000 164 12575.55 130.55 54617.57 88888.00 2015-06-13 22:15:32.125 164 12575.55 130.55 54617.57 88888.00 2015-06-13 22:15:32.250 164 12575.50 130.53 54617.57 88888.00 2015-06-13 22:15:32.375 164 12575.55 130.57 54617.60 88888.00 2015-06-13 22:15:32.500 164 12575.55 130.60 54617.62 88888.00 2015-06-13 22:15:32.625 164 12575.58 130.60 54617.62 88888.00 2015-06-13 22:15:32.750 164 12575.55 130.60 54617.60 88888.00 2015-06-13 22:15:32.875 164 12575.55 130.55 54617.60 88888.00 2015-06-13 22:15:33.000 164 12575.58 130.53 54617.57 88888.00 2015-06-13 22:15:33.125 164 12575.52 130.53 54617.60 88888.00 2015-06-13 22:15:33.250 164 12575.45 130.53 54617.62 88888.00 2015-06-13 22:15:33.375 164 12575.55 130.57 54617.65 88888.00 2015-06-13 22:15:33.500 164 12575.50 130.55 54617.62 88888.00 2015-06-13 22:15:33.625 164 12575.42 130.53 54617.62 88888.00 2015-06-13 22:15:33.750 164 12575.45 130.55 54617.65 88888.00 2015-06-13 22:15:33.875 164 12575.58 130.57 54617.65 88888.00 2015-06-13 22:15:34.000 164 12575.60 130.55 54617.62 88888.00 2015-06-13 22:15:34.125 164 12575.55 130.57 54617.62 88888.00 2015-06-13 22:15:34.250 164 12575.55 130.57 54617.65 88888.00 2015-06-13 22:15:34.375 164 12575.60 130.60 54617.65 88888.00 2015-06-13 22:15:34.500 164 12575.58 130.57 54617.62 88888.00 2015-06-13 22:15:34.625 164 12575.58 130.55 54617.60 88888.00 2015-06-13 22:15:34.750 164 12575.60 130.55 54617.62 88888.00 2015-06-13 22:15:34.875 164 12575.58 130.53 54617.62 88888.00 2015-06-13 22:15:35.000 164 12575.60 130.55 54617.62 88888.00 2015-06-13 22:15:35.125 164 12575.60 130.53 54617.62 88888.00 2015-06-13 22:15:35.250 164 12575.55 130.53 54617.65 88888.00 2015-06-13 22:15:35.375 164 12575.52 130.53 54617.60 88888.00 2015-06-13 22:15:35.500 164 12575.45 130.53 54617.62 88888.00 2015-06-13 22:15:35.625 164 12575.48 130.50 54617.62 88888.00 2015-06-13 22:15:35.750 164 12575.52 130.55 54617.62 88888.00 2015-06-13 22:15:35.875 164 12575.50 130.55 54617.62 88888.00 2015-06-13 22:15:36.000 164 12575.45 130.53 54617.62 88888.00 2015-06-13 22:15:36.125 164 12575.45 130.55 54617.62 88888.00 2015-06-13 22:15:36.250 164 12575.40 130.47 54617.60 88888.00 2015-06-13 22:15:36.375 164 12575.48 130.47 54617.60 88888.00 2015-06-13 22:15:36.500 164 12575.50 130.53 54617.62 88888.00 2015-06-13 22:15:36.625 164 12575.45 130.55 54617.68 88888.00 2015-06-13 22:15:36.750 164 12575.50 130.57 54617.68 88888.00 2015-06-13 22:15:36.875 164 12575.50 130.55 54617.65 88888.00 2015-06-13 22:15:37.000 164 12575.45 130.53 54617.65 88888.00 2015-06-13 22:15:37.125 164 12575.45 130.55 54617.68 88888.00 2015-06-13 22:15:37.250 164 12575.42 130.55 54617.68 88888.00 2015-06-13 22:15:37.375 164 12575.40 130.60 54617.68 88888.00 2015-06-13 22:15:37.500 164 12575.42 130.60 54617.65 88888.00 2015-06-13 22:15:37.625 164 12575.48 130.57 54617.70 88888.00 2015-06-13 22:15:37.750 164 12575.45 130.57 54617.68 88888.00 2015-06-13 22:15:37.875 164 12575.40 130.57 54617.65 88888.00 2015-06-13 22:15:38.000 164 12575.42 130.53 54617.65 88888.00 2015-06-13 22:15:38.125 164 12575.45 130.55 54617.68 88888.00 2015-06-13 22:15:38.250 164 12575.40 130.55 54617.68 88888.00 2015-06-13 22:15:38.375 164 12575.42 130.55 54617.68 88888.00 2015-06-13 22:15:38.500 164 12575.38 130.55 54617.68 88888.00 2015-06-13 22:15:38.625 164 12575.38 130.57 54617.70 88888.00 2015-06-13 22:15:38.750 164 12575.35 130.53 54617.65 88888.00 2015-06-13 22:15:38.875 164 12575.38 130.53 54617.65 88888.00 2015-06-13 22:15:39.000 164 12575.38 130.57 54617.68 88888.00 2015-06-13 22:15:39.125 164 12575.38 130.57 54617.72 88888.00 2015-06-13 22:15:39.250 164 12575.30 130.55 54617.70 88888.00 2015-06-13 22:15:39.375 164 12575.30 130.55 54617.68 88888.00 2015-06-13 22:15:39.500 164 12575.38 130.53 54617.70 88888.00 2015-06-13 22:15:39.625 164 12575.40 130.53 54617.70 88888.00 2015-06-13 22:15:39.750 164 12575.35 130.55 54617.72 88888.00 2015-06-13 22:15:39.875 164 12575.30 130.53 54617.72 88888.00 2015-06-13 22:15:40.000 164 12575.30 130.53 54617.70 88888.00 2015-06-13 22:15:40.125 164 12575.33 130.53 54617.72 88888.00 2015-06-13 22:15:40.250 164 12575.30 130.53 54617.72 88888.00 2015-06-13 22:15:40.375 164 12575.33 130.57 54617.72 88888.00 2015-06-13 22:15:40.500 164 12575.38 130.57 54617.70 88888.00 2015-06-13 22:15:40.625 164 12575.42 130.55 54617.70 88888.00 2015-06-13 22:15:40.750 164 12575.35 130.55 54617.70 88888.00 2015-06-13 22:15:40.875 164 12575.38 130.55 54617.72 88888.00 2015-06-13 22:15:41.000 164 12575.35 130.57 54617.72 88888.00 2015-06-13 22:15:41.125 164 12575.38 130.62 54617.75 88888.00 2015-06-13 22:15:41.250 164 12575.30 130.55 54617.75 88888.00 2015-06-13 22:15:41.375 164 12575.33 130.53 54617.75 88888.00 2015-06-13 22:15:41.500 164 12575.38 130.55 54617.75 88888.00 2015-06-13 22:15:41.625 164 12575.40 130.57 54617.75 88888.00 2015-06-13 22:15:41.750 164 12575.33 130.55 54617.75 88888.00 2015-06-13 22:15:41.875 164 12575.27 130.57 54617.75 88888.00 2015-06-13 22:15:42.000 164 12575.30 130.60 54617.78 88888.00 2015-06-13 22:15:42.125 164 12575.35 130.57 54617.75 88888.00 2015-06-13 22:15:42.250 164 12575.30 130.50 54617.75 88888.00 2015-06-13 22:15:42.375 164 12575.30 130.53 54617.75 88888.00 2015-06-13 22:15:42.500 164 12575.27 130.53 54617.72 88888.00 2015-06-13 22:15:42.625 164 12575.27 130.55 54617.75 88888.00 2015-06-13 22:15:42.750 164 12575.27 130.57 54617.75 88888.00 2015-06-13 22:15:42.875 164 12575.23 130.57 54617.72 88888.00 2015-06-13 22:15:43.000 164 12575.17 130.57 54617.72 88888.00 2015-06-13 22:15:43.125 164 12575.20 130.60 54617.78 88888.00 2015-06-13 22:15:43.250 164 12575.20 130.55 54617.75 88888.00 2015-06-13 22:15:43.375 164 12575.20 130.57 54617.75 88888.00 2015-06-13 22:15:43.500 164 12575.23 130.60 54617.78 88888.00 2015-06-13 22:15:43.625 164 12575.23 130.57 54617.80 88888.00 2015-06-13 22:15:43.750 164 12575.20 130.57 54617.78 88888.00 2015-06-13 22:15:43.875 164 12575.20 130.55 54617.75 88888.00 2015-06-13 22:15:44.000 164 12575.23 130.53 54617.78 88888.00 2015-06-13 22:15:44.125 164 12575.20 130.55 54617.82 88888.00 2015-06-13 22:15:44.250 164 12575.20 130.60 54617.80 88888.00 2015-06-13 22:15:44.375 164 12575.23 130.57 54617.78 88888.00 2015-06-13 22:15:44.500 164 12575.23 130.57 54617.78 88888.00 2015-06-13 22:15:44.625 164 12575.23 130.57 54617.78 88888.00 2015-06-13 22:15:44.750 164 12575.20 130.60 54617.78 88888.00 2015-06-13 22:15:44.875 164 12575.23 130.55 54617.78 88888.00 2015-06-13 22:15:45.000 164 12575.30 130.55 54617.75 88888.00 2015-06-13 22:15:45.125 164 12575.40 130.57 54617.78 88888.00 2015-06-13 22:15:45.250 164 12575.33 130.57 54617.78 88888.00 2015-06-13 22:15:45.375 164 12575.30 130.60 54617.80 88888.00 2015-06-13 22:15:45.500 164 12575.25 130.62 54617.80 88888.00 2015-06-13 22:15:45.625 164 12575.30 130.60 54617.78 88888.00 2015-06-13 22:15:45.750 164 12575.25 130.57 54617.78 88888.00 2015-06-13 22:15:45.875 164 12575.20 130.57 54617.78 88888.00 2015-06-13 22:15:46.000 164 12575.17 130.53 54617.72 88888.00 2015-06-13 22:15:46.125 164 12575.17 130.55 54617.72 88888.00 2015-06-13 22:15:46.250 164 12575.20 130.53 54617.75 88888.00 2015-06-13 22:15:46.375 164 12575.23 130.57 54617.75 88888.00 2015-06-13 22:15:46.500 164 12575.23 130.57 54617.78 88888.00 2015-06-13 22:15:46.625 164 12575.23 130.57 54617.75 88888.00 2015-06-13 22:15:46.750 164 12575.17 130.57 54617.75 88888.00 2015-06-13 22:15:46.875 164 12575.17 130.60 54617.75 88888.00 2015-06-13 22:15:47.000 164 12575.20 130.60 54617.78 88888.00 2015-06-13 22:15:47.125 164 12575.25 130.60 54617.75 88888.00 2015-06-13 22:15:47.250 164 12575.20 130.60 54617.72 88888.00 2015-06-13 22:15:47.375 164 12575.20 130.60 54617.72 88888.00 2015-06-13 22:15:47.500 164 12575.25 130.60 54617.72 88888.00 2015-06-13 22:15:47.625 164 12575.35 130.62 54617.72 88888.00 2015-06-13 22:15:47.750 164 12575.30 130.60 54617.72 88888.00 2015-06-13 22:15:47.875 164 12575.25 130.62 54617.78 88888.00 2015-06-13 22:15:48.000 164 12575.30 130.68 54617.75 88888.00 2015-06-13 22:15:48.125 164 12575.27 130.68 54617.72 88888.00 2015-06-13 22:15:48.250 164 12575.23 130.62 54617.70 88888.00 2015-06-13 22:15:48.375 164 12575.25 130.68 54617.72 88888.00 2015-06-13 22:15:48.500 164 12575.33 130.68 54617.72 88888.00 2015-06-13 22:15:48.625 164 12575.33 130.70 54617.75 88888.00 2015-06-13 22:15:48.750 164 12575.27 130.72 54617.72 88888.00 2015-06-13 22:15:48.875 164 12575.30 130.70 54617.70 88888.00 2015-06-13 22:15:49.000 164 12575.40 130.68 54617.72 88888.00 2015-06-13 22:15:49.125 164 12575.35 130.68 54617.70 88888.00 2015-06-13 22:15:49.250 164 12575.23 130.68 54617.72 88888.00 2015-06-13 22:15:49.375 164 12575.30 130.72 54617.72 88888.00 2015-06-13 22:15:49.500 164 12575.30 130.70 54617.70 88888.00 2015-06-13 22:15:49.625 164 12575.33 130.72 54617.70 88888.00 2015-06-13 22:15:49.750 164 12575.35 130.70 54617.70 88888.00 2015-06-13 22:15:49.875 164 12575.33 130.70 54617.70 88888.00 2015-06-13 22:15:50.000 164 12575.35 130.72 54617.72 88888.00 2015-06-13 22:15:50.125 164 12575.38 130.72 54617.72 88888.00 2015-06-13 22:15:50.250 164 12575.35 130.70 54617.70 88888.00 2015-06-13 22:15:50.375 164 12575.40 130.75 54617.70 88888.00 2015-06-13 22:15:50.500 164 12575.42 130.80 54617.72 88888.00 2015-06-13 22:15:50.625 164 12575.40 130.78 54617.72 88888.00 2015-06-13 22:15:50.750 164 12575.33 130.75 54617.70 88888.00 2015-06-13 22:15:50.875 164 12575.33 130.75 54617.70 88888.00 2015-06-13 22:15:51.000 164 12575.38 130.78 54617.70 88888.00 2015-06-13 22:15:51.125 164 12575.38 130.75 54617.70 88888.00 2015-06-13 22:15:51.250 164 12575.40 130.78 54617.68 88888.00 2015-06-13 22:15:51.375 164 12575.50 130.80 54617.68 88888.00 2015-06-13 22:15:51.500 164 12575.48 130.80 54617.70 88888.00 2015-06-13 22:15:51.625 164 12575.42 130.80 54617.70 88888.00 2015-06-13 22:15:51.750 164 12575.35 130.78 54617.70 88888.00 2015-06-13 22:15:51.875 164 12575.30 130.78 54617.68 88888.00 2015-06-13 22:15:52.000 164 12575.42 130.82 54617.68 88888.00 2015-06-13 22:15:52.125 164 12575.52 130.88 54617.70 88888.00 2015-06-13 22:15:52.250 164 12575.48 130.82 54617.70 88888.00 2015-06-13 22:15:52.375 164 12575.38 130.85 54617.70 88888.00 2015-06-13 22:15:52.500 164 12575.35 130.82 54617.70 88888.00 2015-06-13 22:15:52.625 164 12575.38 130.88 54617.68 88888.00 2015-06-13 22:15:52.750 164 12575.42 130.88 54617.65 88888.00 2015-06-13 22:15:52.875 164 12575.48 130.85 54617.68 88888.00 2015-06-13 22:15:53.000 164 12575.50 130.90 54617.68 88888.00 2015-06-13 22:15:53.125 164 12575.45 130.88 54617.68 88888.00 2015-06-13 22:15:53.250 164 12575.33 130.93 54617.70 88888.00 2015-06-13 22:15:53.375 164 12575.42 130.97 54617.72 88888.00 2015-06-13 22:15:53.500 164 12575.42 130.97 54617.68 88888.00 2015-06-13 22:15:53.625 164 12575.40 130.93 54617.65 88888.00 2015-06-13 22:15:53.750 164 12575.35 130.93 54617.65 88888.00 2015-06-13 22:15:53.875 164 12575.38 130.95 54617.68 88888.00 2015-06-13 22:15:54.000 164 12575.38 130.93 54617.65 88888.00 2015-06-13 22:15:54.125 164 12575.40 130.95 54617.68 88888.00 2015-06-13 22:15:54.250 164 12575.38 130.95 54617.68 88888.00 2015-06-13 22:15:54.375 164 12575.40 130.97 54617.65 88888.00 2015-06-13 22:15:54.500 164 12575.38 131.00 54617.62 88888.00 2015-06-13 22:15:54.625 164 12575.40 131.03 54617.62 88888.00 2015-06-13 22:15:54.750 164 12575.42 131.03 54617.62 88888.00 2015-06-13 22:15:54.875 164 12575.50 131.03 54617.65 88888.00 2015-06-13 22:15:55.000 164 12575.55 131.03 54617.62 88888.00 2015-06-13 22:15:55.125 164 12575.50 131.00 54617.65 88888.00 2015-06-13 22:15:55.250 164 12575.40 131.00 54617.62 88888.00 2015-06-13 22:15:55.375 164 12575.45 131.05 54617.62 88888.00 2015-06-13 22:15:55.500 164 12575.48 131.07 54617.62 88888.00 2015-06-13 22:15:55.625 164 12575.52 131.05 54617.62 88888.00 2015-06-13 22:15:55.750 164 12575.50 131.05 54617.60 88888.00 2015-06-13 22:15:55.875 164 12575.42 131.03 54617.60 88888.00 2015-06-13 22:15:56.000 164 12575.48 131.07 54617.62 88888.00 2015-06-13 22:15:56.125 164 12575.50 131.07 54617.62 88888.00 2015-06-13 22:15:56.250 164 12575.50 131.03 54617.62 88888.00 2015-06-13 22:15:56.375 164 12575.45 131.00 54617.60 88888.00 2015-06-13 22:15:56.500 164 12575.40 131.05 54617.60 88888.00 2015-06-13 22:15:56.625 164 12575.42 131.10 54617.60 88888.00 2015-06-13 22:15:56.750 164 12575.48 131.07 54617.57 88888.00 2015-06-13 22:15:56.875 164 12575.42 131.07 54617.60 88888.00 2015-06-13 22:15:57.000 164 12575.52 131.12 54617.60 88888.00 2015-06-13 22:15:57.125 164 12575.58 131.12 54617.60 88888.00 2015-06-13 22:15:57.250 164 12575.52 131.10 54617.60 88888.00 2015-06-13 22:15:57.375 164 12575.52 131.12 54617.60 88888.00 2015-06-13 22:15:57.500 164 12575.52 131.10 54617.60 88888.00 2015-06-13 22:15:57.625 164 12575.48 131.12 54617.60 88888.00 2015-06-13 22:15:57.750 164 12575.50 131.15 54617.60 88888.00 2015-06-13 22:15:57.875 164 12575.55 131.15 54617.60 88888.00 2015-06-13 22:15:58.000 164 12575.60 131.15 54617.57 88888.00 2015-06-13 22:15:58.125 164 12575.60 131.15 54617.60 88888.00 2015-06-13 22:15:58.250 164 12575.60 131.10 54617.62 88888.00 2015-06-13 22:15:58.375 164 12575.65 131.12 54617.60 88888.00 2015-06-13 22:15:58.500 164 12575.62 131.12 54617.57 88888.00 2015-06-13 22:15:58.625 164 12575.65 131.12 54617.57 88888.00 2015-06-13 22:15:58.750 164 12575.62 131.12 54617.57 88888.00 2015-06-13 22:15:58.875 164 12575.62 131.15 54617.57 88888.00 2015-06-13 22:15:59.000 164 12575.67 131.12 54617.60 88888.00 2015-06-13 22:15:59.125 164 12575.70 131.15 54617.60 88888.00 2015-06-13 22:15:59.250 164 12575.70 131.12 54617.60 88888.00 2015-06-13 22:15:59.375 164 12575.70 131.15 54617.57 88888.00 2015-06-13 22:15:59.500 164 12575.65 131.18 54617.57 88888.00 2015-06-13 22:15:59.625 164 12575.65 131.12 54617.55 88888.00 2015-06-13 22:15:59.750 164 12575.67 131.12 54617.57 88888.00 2015-06-13 22:15:59.875 164 12575.73 131.18 54617.57 88888.00 2015-06-13 22:16:00.000 164 12575.73 131.18 54617.55 88888.00 2015-06-13 22:16:00.125 164 12575.70 131.12 54617.55 88888.00 2015-06-13 22:16:00.250 164 12575.65 131.10 54617.55 88888.00 2015-06-13 22:16:00.375 164 12575.70 131.10 54617.57 88888.00 2015-06-13 22:16:00.500 164 12575.67 131.12 54617.57 88888.00 2015-06-13 22:16:00.625 164 12575.67 131.15 54617.57 88888.00 2015-06-13 22:16:00.750 164 12575.70 131.15 54617.57 88888.00 2015-06-13 22:16:00.875 164 12575.67 131.12 54617.55 88888.00 2015-06-13 22:16:01.000 164 12575.75 131.10 54617.55 88888.00 2015-06-13 22:16:01.125 164 12575.80 131.10 54617.57 88888.00 2015-06-13 22:16:01.250 164 12575.75 131.12 54617.55 88888.00 2015-06-13 22:16:01.375 164 12575.75 131.12 54617.53 88888.00 2015-06-13 22:16:01.500 164 12575.88 131.18 54617.57 88888.00 2015-06-13 22:16:01.625 164 12575.85 131.18 54617.57 88888.00 2015-06-13 22:16:01.750 164 12575.75 131.15 54617.55 88888.00 2015-06-13 22:16:01.875 164 12575.73 131.15 54617.55 88888.00 2015-06-13 22:16:02.000 164 12575.77 131.15 54617.55 88888.00 2015-06-13 22:16:02.125 164 12575.85 131.15 54617.53 88888.00 2015-06-13 22:16:02.250 164 12575.85 131.12 54617.53 88888.00 2015-06-13 22:16:02.375 164 12575.83 131.12 54617.50 88888.00 2015-06-13 22:16:02.500 164 12575.83 131.10 54617.50 88888.00 2015-06-13 22:16:02.625 164 12575.85 131.10 54617.53 88888.00 2015-06-13 22:16:02.750 164 12575.85 131.12 54617.53 88888.00 2015-06-13 22:16:02.875 164 12575.88 131.10 54617.53 88888.00 2015-06-13 22:16:03.000 164 12575.98 131.10 54617.50 88888.00 2015-06-13 22:16:03.125 164 12575.98 131.15 54617.53 88888.00 2015-06-13 22:16:03.250 164 12575.88 131.10 54617.53 88888.00 2015-06-13 22:16:03.375 164 12575.90 131.12 54617.53 88888.00 2015-06-13 22:16:03.500 164 12575.90 131.10 54617.50 88888.00 2015-06-13 22:16:03.625 164 12575.92 131.07 54617.47 88888.00 2015-06-13 22:16:03.750 164 12576.00 131.07 54617.47 88888.00 2015-06-13 22:16:03.875 164 12576.05 131.12 54617.53 88888.00 2015-06-13 22:16:04.000 164 12576.02 131.10 54617.53 88888.00 2015-06-13 22:16:04.125 164 12576.00 131.10 54617.50 88888.00 2015-06-13 22:16:04.250 164 12575.95 131.07 54617.53 88888.00 2015-06-13 22:16:04.375 164 12575.98 131.10 54617.53 88888.00 2015-06-13 22:16:04.500 164 12575.92 131.07 54617.47 88888.00 2015-06-13 22:16:04.625 164 12575.98 131.05 54617.47 88888.00 2015-06-13 22:16:04.750 164 12576.02 131.05 54617.47 88888.00 2015-06-13 22:16:04.875 164 12576.00 131.05 54617.47 88888.00 2015-06-13 22:16:05.000 164 12576.00 131.05 54617.45 88888.00 2015-06-13 22:16:05.125 164 12576.00 131.07 54617.45 88888.00 2015-06-13 22:16:05.250 164 12576.05 131.05 54617.47 88888.00 2015-06-13 22:16:05.375 164 12576.10 131.07 54617.47 88888.00 2015-06-13 22:16:05.500 164 12576.15 131.07 54617.47 88888.00 2015-06-13 22:16:05.625 164 12576.12 131.05 54617.45 88888.00 2015-06-13 22:16:05.750 164 12576.08 131.03 54617.47 88888.00 2015-06-13 22:16:05.875 164 12576.08 131.00 54617.47 88888.00 2015-06-13 22:16:06.000 164 12576.10 131.03 54617.47 88888.00 2015-06-13 22:16:06.125 164 12576.15 131.03 54617.45 88888.00 2015-06-13 22:16:06.250 164 12576.08 131.00 54617.45 88888.00 2015-06-13 22:16:06.375 164 12576.08 131.03 54617.45 88888.00 2015-06-13 22:16:06.500 164 12576.12 131.03 54617.50 88888.00 2015-06-13 22:16:06.625 164 12576.15 131.00 54617.47 88888.00 2015-06-13 22:16:06.750 164 12576.17 131.00 54617.47 88888.00 2015-06-13 22:16:06.875 164 12576.20 131.00 54617.47 88888.00 2015-06-13 22:16:07.000 164 12576.25 131.03 54617.45 88888.00 2015-06-13 22:16:07.125 164 12576.20 130.97 54617.47 88888.00 2015-06-13 22:16:07.250 164 12576.10 130.97 54617.47 88888.00 2015-06-13 22:16:07.375 164 12576.12 130.97 54617.45 88888.00 2015-06-13 22:16:07.500 164 12576.15 130.93 54617.45 88888.00 2015-06-13 22:16:07.625 164 12576.12 130.93 54617.45 88888.00 2015-06-13 22:16:07.750 164 12576.17 130.97 54617.45 88888.00 2015-06-13 22:16:07.875 164 12576.25 130.97 54617.43 88888.00 2015-06-13 22:16:08.000 164 12576.27 130.93 54617.40 88888.00 2015-06-13 22:16:08.125 164 12576.25 130.93 54617.40 88888.00 2015-06-13 22:16:08.250 164 12576.23 130.93 54617.45 88888.00 2015-06-13 22:16:08.375 164 12576.20 130.93 54617.40 88888.00 2015-06-13 22:16:08.500 164 12576.23 130.93 54617.43 88888.00 2015-06-13 22:16:08.625 164 12576.25 130.93 54617.43 88888.00 2015-06-13 22:16:08.750 164 12576.27 130.90 54617.43 88888.00 2015-06-13 22:16:08.875 164 12576.27 130.90 54617.40 88888.00 2015-06-13 22:16:09.000 164 12576.27 130.93 54617.40 88888.00 2015-06-13 22:16:09.125 164 12576.40 130.93 54617.45 88888.00 2015-06-13 22:16:09.250 164 12576.40 130.85 54617.45 88888.00 2015-06-13 22:16:09.375 164 12576.38 130.85 54617.43 88888.00 2015-06-13 22:16:09.500 164 12576.33 130.85 54617.40 88888.00 2015-06-13 22:16:09.625 164 12576.33 130.88 54617.43 88888.00 2015-06-13 22:16:09.750 164 12576.38 130.90 54617.45 88888.00 2015-06-13 22:16:09.875 164 12576.35 130.85 54617.43 88888.00 2015-06-13 22:16:10.000 164 12576.33 130.82 54617.38 88888.00 2015-06-13 22:16:10.125 164 12576.30 130.85 54617.43 88888.00 2015-06-13 22:16:10.250 164 12576.30 130.85 54617.45 88888.00 2015-06-13 22:16:10.375 164 12576.33 130.90 54617.47 88888.00 2015-06-13 22:16:10.500 164 12576.33 130.90 54617.45 88888.00 2015-06-13 22:16:10.625 164 12576.38 130.88 54617.43 88888.00 2015-06-13 22:16:10.750 164 12576.42 130.85 54617.45 88888.00 2015-06-13 22:16:10.875 164 12576.45 130.82 54617.47 88888.00 2015-06-13 22:16:11.000 164 12576.42 130.82 54617.45 88888.00 2015-06-13 22:16:11.125 164 12576.40 130.82 54617.43 88888.00 2015-06-13 22:16:11.250 164 12576.30 130.80 54617.43 88888.00 2015-06-13 22:16:11.375 164 12576.33 130.88 54617.45 88888.00 2015-06-13 22:16:11.500 164 12576.27 130.85 54617.45 88888.00 2015-06-13 22:16:11.625 164 12576.33 130.85 54617.45 88888.00 2015-06-13 22:16:11.750 164 12576.38 130.88 54617.45 88888.00 2015-06-13 22:16:11.875 164 12576.40 130.88 54617.50 88888.00 2015-06-13 22:16:12.000 164 12576.38 130.85 54617.45 88888.00 2015-06-13 22:16:12.125 164 12576.38 130.85 54617.47 88888.00 2015-06-13 22:16:12.250 164 12576.35 130.85 54617.50 88888.00 2015-06-13 22:16:12.375 164 12576.35 130.85 54617.50 88888.00 2015-06-13 22:16:12.500 164 12576.38 130.82 54617.45 88888.00 2015-06-13 22:16:12.625 164 12576.38 130.82 54617.45 88888.00 2015-06-13 22:16:12.750 164 12576.35 130.82 54617.45 88888.00 2015-06-13 22:16:12.875 164 12576.42 130.88 54617.47 88888.00 2015-06-13 22:16:13.000 164 12576.45 130.85 54617.45 88888.00 2015-06-13 22:16:13.125 164 12576.42 130.85 54617.47 88888.00 2015-06-13 22:16:13.250 164 12576.35 130.82 54617.47 88888.00 2015-06-13 22:16:13.375 164 12576.35 130.82 54617.47 88888.00 2015-06-13 22:16:13.500 164 12576.38 130.85 54617.47 88888.00 2015-06-13 22:16:13.625 164 12576.40 130.88 54617.47 88888.00 2015-06-13 22:16:13.750 164 12576.48 130.80 54617.47 88888.00 2015-06-13 22:16:13.875 164 12576.48 130.80 54617.45 88888.00 2015-06-13 22:16:14.000 164 12576.40 130.80 54617.47 88888.00 2015-06-13 22:16:14.125 164 12576.38 130.82 54617.50 88888.00 2015-06-13 22:16:14.250 164 12576.38 130.82 54617.50 88888.00 2015-06-13 22:16:14.375 164 12576.40 130.82 54617.50 88888.00 2015-06-13 22:16:14.500 164 12576.38 130.82 54617.45 88888.00 2015-06-13 22:16:14.625 164 12576.38 130.82 54617.45 88888.00 2015-06-13 22:16:14.750 164 12576.40 130.85 54617.45 88888.00 2015-06-13 22:16:14.875 164 12576.42 130.85 54617.47 88888.00 2015-06-13 22:16:15.000 164 12576.48 130.85 54617.53 88888.00 2015-06-13 22:16:15.125 164 12576.45 130.85 54617.53 88888.00 2015-06-13 22:16:15.250 164 12576.35 130.78 54617.47 88888.00 2015-06-13 22:16:15.375 164 12576.35 130.80 54617.47 88888.00 2015-06-13 22:16:15.500 164 12576.40 130.82 54617.50 88888.00 2015-06-13 22:16:15.625 164 12576.42 130.85 54617.53 88888.00 2015-06-13 22:16:15.750 164 12576.38 130.88 54617.55 88888.00 2015-06-13 22:16:15.875 164 12576.40 130.85 54617.53 88888.00 2015-06-13 22:16:16.000 164 12576.45 130.82 54617.53 88888.00 2015-06-13 22:16:16.125 164 12576.48 130.82 54617.53 88888.00 2015-06-13 22:16:16.250 164 12576.40 130.78 54617.55 88888.00 2015-06-13 22:16:16.375 164 12576.42 130.82 54617.55 88888.00 2015-06-13 22:16:16.500 164 12576.40 130.85 54617.55 88888.00 2015-06-13 22:16:16.625 164 12576.35 130.82 54617.55 88888.00 2015-06-13 22:16:16.750 164 12576.35 130.80 54617.53 88888.00 2015-06-13 22:16:16.875 164 12576.38 130.78 54617.53 88888.00 2015-06-13 22:16:17.000 164 12576.40 130.82 54617.53 88888.00 2015-06-13 22:16:17.125 164 12576.45 130.90 54617.53 88888.00 2015-06-13 22:16:17.250 164 12576.48 130.82 54617.53 88888.00 2015-06-13 22:16:17.375 164 12576.48 130.82 54617.53 88888.00 2015-06-13 22:16:17.500 164 12576.52 130.80 54617.53 88888.00 2015-06-13 22:16:17.625 164 12576.50 130.78 54617.53 88888.00 2015-06-13 22:16:17.750 164 12576.48 130.80 54617.53 88888.00 2015-06-13 22:16:17.875 164 12576.50 130.82 54617.55 88888.00 2015-06-13 22:16:18.000 164 12576.55 130.82 54617.53 88888.00 2015-06-13 22:16:18.125 164 12576.58 130.82 54617.55 88888.00 2015-06-13 22:16:18.250 164 12576.52 130.80 54617.53 88888.00 2015-06-13 22:16:18.375 164 12576.52 130.82 54617.55 88888.00 2015-06-13 22:16:18.500 164 12576.58 130.82 54617.55 88888.00 2015-06-13 22:16:18.625 164 12576.58 130.82 54617.53 88888.00 2015-06-13 22:16:18.750 164 12576.55 130.80 54617.53 88888.00 2015-06-13 22:16:18.875 164 12576.50 130.80 54617.53 88888.00 2015-06-13 22:16:19.000 164 12576.50 130.80 54617.55 88888.00 2015-06-13 22:16:19.125 164 12576.55 130.80 54617.55 88888.00 2015-06-13 22:16:19.250 164 12576.55 130.78 54617.55 88888.00 2015-06-13 22:16:19.375 164 12576.58 130.80 54617.53 88888.00 2015-06-13 22:16:19.500 164 12576.58 130.80 54617.53 88888.00 2015-06-13 22:16:19.625 164 12576.58 130.75 54617.53 88888.00 2015-06-13 22:16:19.750 164 12576.58 130.78 54617.53 88888.00 2015-06-13 22:16:19.875 164 12576.65 130.78 54617.53 88888.00 2015-06-13 22:16:20.000 164 12576.60 130.78 54617.53 88888.00 2015-06-13 22:16:20.125 164 12576.58 130.82 54617.55 88888.00 2015-06-13 22:16:20.250 164 12576.60 130.75 54617.55 88888.00 2015-06-13 22:16:20.375 164 12576.65 130.72 54617.53 88888.00 2015-06-13 22:16:20.500 164 12576.65 130.68 54617.53 88888.00 2015-06-13 22:16:20.625 164 12576.67 130.70 54617.55 88888.00 2015-06-13 22:16:20.750 164 12576.75 130.75 54617.55 88888.00 2015-06-13 22:16:20.875 164 12576.75 130.72 54617.55 88888.00 2015-06-13 22:16:21.000 164 12576.75 130.72 54617.55 88888.00 2015-06-13 22:16:21.125 164 12576.77 130.75 54617.55 88888.00 2015-06-13 22:16:21.250 164 12576.73 130.70 54617.53 88888.00 2015-06-13 22:16:21.375 164 12576.75 130.72 54617.53 88888.00 2015-06-13 22:16:21.500 164 12576.73 130.72 54617.53 88888.00 2015-06-13 22:16:21.625 164 12576.77 130.75 54617.55 88888.00 2015-06-13 22:16:21.750 164 12576.80 130.72 54617.55 88888.00 2015-06-13 22:16:21.875 164 12576.80 130.75 54617.55 88888.00 2015-06-13 22:16:22.000 164 12576.80 130.72 54617.50 88888.00 2015-06-13 22:16:22.125 164 12576.85 130.70 54617.53 88888.00 2015-06-13 22:16:22.250 164 12576.92 130.70 54617.53 88888.00 2015-06-13 22:16:22.375 164 12577.00 130.72 54617.53 88888.00 2015-06-13 22:16:22.500 164 12577.00 130.70 54617.47 88888.00 2015-06-13 22:16:22.625 164 12577.00 130.68 54617.50 88888.00 2015-06-13 22:16:22.750 164 12577.05 130.65 54617.53 88888.00 2015-06-13 22:16:22.875 164 12577.05 130.70 54617.53 88888.00 2015-06-13 22:16:23.000 164 12577.05 130.70 54617.50 88888.00 2015-06-13 22:16:23.125 164 12577.00 130.68 54617.50 88888.00 2015-06-13 22:16:23.250 164 12577.00 130.65 54617.53 88888.00 2015-06-13 22:16:23.375 164 12577.08 130.65 54617.53 88888.00 2015-06-13 22:16:23.500 164 12577.05 130.65 54617.53 88888.00 2015-06-13 22:16:23.625 164 12577.02 130.68 54617.50 88888.00 2015-06-13 22:16:23.750 164 12577.10 130.65 54617.53 88888.00 2015-06-13 22:16:23.875 164 12577.15 130.65 54617.53 88888.00 2015-06-13 22:16:24.000 164 12577.17 130.62 54617.50 88888.00 2015-06-13 22:16:24.125 164 12577.15 130.62 54617.50 88888.00 2015-06-13 22:16:24.250 164 12577.15 130.60 54617.53 88888.00 2015-06-13 22:16:24.375 164 12577.23 130.60 54617.53 88888.00 2015-06-13 22:16:24.500 164 12577.27 130.57 54617.50 88888.00 2015-06-13 22:16:24.625 164 12577.27 130.55 54617.45 88888.00 2015-06-13 22:16:24.750 164 12577.30 130.57 54617.47 88888.00 2015-06-13 22:16:24.875 164 12577.25 130.55 54617.50 88888.00 2015-06-13 22:16:25.000 164 12577.25 130.55 54617.50 88888.00 2015-06-13 22:16:25.125 164 12577.35 130.55 54617.50 88888.00 2015-06-13 22:16:25.250 164 12577.40 130.55 54617.50 88888.00 2015-06-13 22:16:25.375 164 12577.40 130.55 54617.47 88888.00 2015-06-13 22:16:25.500 164 12577.38 130.47 54617.45 88888.00 2015-06-13 22:16:25.625 164 12577.40 130.50 54617.47 88888.00 2015-06-13 22:16:25.750 164 12577.45 130.53 54617.47 88888.00 2015-06-13 22:16:25.875 164 12577.45 130.53 54617.47 88888.00 2015-06-13 22:16:26.000 164 12577.45 130.53 54617.47 88888.00 2015-06-13 22:16:26.125 164 12577.45 130.53 54617.47 88888.00 2015-06-13 22:16:26.250 164 12577.50 130.45 54617.50 88888.00 2015-06-13 22:16:26.375 164 12577.50 130.47 54617.47 88888.00 2015-06-13 22:16:26.500 164 12577.45 130.50 54617.50 88888.00 2015-06-13 22:16:26.625 164 12577.45 130.47 54617.47 88888.00 2015-06-13 22:16:26.750 164 12577.52 130.47 54617.47 88888.00 2015-06-13 22:16:26.875 164 12577.50 130.47 54617.47 88888.00 2015-06-13 22:16:27.000 164 12577.50 130.50 54617.50 88888.00 2015-06-13 22:16:27.125 164 12577.58 130.50 54617.53 88888.00 2015-06-13 22:16:27.250 164 12577.55 130.50 54617.50 88888.00 2015-06-13 22:16:27.375 164 12577.60 130.53 54617.47 88888.00 2015-06-13 22:16:27.500 164 12577.58 130.47 54617.47 88888.00 2015-06-13 22:16:27.625 164 12577.58 130.43 54617.45 88888.00 2015-06-13 22:16:27.750 164 12577.58 130.45 54617.47 88888.00 2015-06-13 22:16:27.875 164 12577.55 130.45 54617.45 88888.00 2015-06-13 22:16:28.000 164 12577.58 130.47 54617.43 88888.00 2015-06-13 22:16:28.125 164 12577.62 130.43 54617.45 88888.00 2015-06-13 22:16:28.250 164 12577.62 130.45 54617.45 88888.00 2015-06-13 22:16:28.375 164 12577.60 130.45 54617.47 88888.00 2015-06-13 22:16:28.500 164 12577.55 130.45 54617.43 88888.00 2015-06-13 22:16:28.625 164 12577.55 130.45 54617.43 88888.00 2015-06-13 22:16:28.750 164 12577.58 130.45 54617.47 88888.00 2015-06-13 22:16:28.875 164 12577.65 130.45 54617.47 88888.00 2015-06-13 22:16:29.000 164 12577.75 130.45 54617.45 88888.00 2015-06-13 22:16:29.125 164 12577.75 130.45 54617.47 88888.00 2015-06-13 22:16:29.250 164 12577.65 130.43 54617.50 88888.00 2015-06-13 22:16:29.375 164 12577.67 130.43 54617.47 88888.00 2015-06-13 22:16:29.500 164 12577.67 130.40 54617.45 88888.00 2015-06-13 22:16:29.625 164 12577.67 130.40 54617.45 88888.00 2015-06-13 22:16:29.750 164 12577.67 130.43 54617.47 88888.00 2015-06-13 22:16:29.875 164 12577.62 130.43 54617.47 88888.00 2015-06-13 22:16:30.000 164 12577.58 130.40 54617.43 88888.00 2015-06-13 22:16:30.125 164 12577.60 130.40 54617.43 88888.00 2015-06-13 22:16:30.250 164 12577.60 130.43 54617.43 88888.00 2015-06-13 22:16:30.375 164 12577.62 130.40 54617.40 88888.00 2015-06-13 22:16:30.500 164 12577.70 130.45 54617.43 88888.00 2015-06-13 22:16:30.625 164 12577.70 130.43 54617.45 88888.00 2015-06-13 22:16:30.750 164 12577.65 130.43 54617.43 88888.00 2015-06-13 22:16:30.875 164 12577.62 130.45 54617.43 88888.00 2015-06-13 22:16:31.000 164 12577.65 130.45 54617.40 88888.00 2015-06-13 22:16:31.125 164 12577.70 130.45 54617.40 88888.00 2015-06-13 22:16:31.250 164 12577.70 130.40 54617.43 88888.00 2015-06-13 22:16:31.375 164 12577.70 130.43 54617.43 88888.00 2015-06-13 22:16:31.500 164 12577.65 130.47 54617.45 88888.00 2015-06-13 22:16:31.625 164 12577.65 130.47 54617.43 88888.00 2015-06-13 22:16:31.750 164 12577.62 130.47 54617.43 88888.00 2015-06-13 22:16:31.875 164 12577.62 130.45 54617.40 88888.00 2015-06-13 22:16:32.000 164 12577.73 130.45 54617.43 88888.00 2015-06-13 22:16:32.125 164 12577.77 130.50 54617.43 88888.00 2015-06-13 22:16:32.250 164 12577.77 130.47 54617.43 88888.00 2015-06-13 22:16:32.375 164 12577.80 130.47 54617.40 88888.00 2015-06-13 22:16:32.500 164 12577.75 130.50 54617.38 88888.00 2015-06-13 22:16:32.625 164 12577.75 130.53 54617.38 88888.00 2015-06-13 22:16:32.750 164 12577.77 130.55 54617.40 88888.00 2015-06-13 22:16:32.875 164 12577.75 130.53 54617.38 88888.00 2015-06-13 22:16:33.000 164 12577.75 130.53 54617.40 88888.00 2015-06-13 22:16:33.125 164 12577.80 130.55 54617.40 88888.00 2015-06-13 22:16:33.250 164 12577.80 130.50 54617.40 88888.00 2015-06-13 22:16:33.375 164 12577.85 130.50 54617.40 88888.00 2015-06-13 22:16:33.500 164 12577.90 130.53 54617.40 88888.00 2015-06-13 22:16:33.625 164 12577.98 130.57 54617.40 88888.00 2015-06-13 22:16:33.750 164 12577.88 130.60 54617.40 88888.00 2015-06-13 22:16:33.875 164 12577.80 130.57 54617.40 88888.00 2015-06-13 22:16:34.000 164 12577.80 130.55 54617.38 88888.00 2015-06-13 22:16:34.125 164 12577.88 130.55 54617.40 88888.00 2015-06-13 22:16:34.250 164 12577.90 130.57 54617.45 88888.00 2015-06-13 22:16:34.375 164 12577.98 130.60 54617.40 88888.00 2015-06-13 22:16:34.500 164 12578.02 130.62 54617.40 88888.00 2015-06-13 22:16:34.625 164 12577.98 130.68 54617.40 88888.00 2015-06-13 22:16:34.750 164 12577.95 130.68 54617.43 88888.00 2015-06-13 22:16:34.875 164 12578.00 130.68 54617.43 88888.00 2015-06-13 22:16:35.000 164 12577.95 130.70 54617.40 88888.00 2015-06-13 22:16:35.125 164 12577.90 130.70 54617.43 88888.00 2015-06-13 22:16:35.250 164 12577.90 130.70 54617.45 88888.00 2015-06-13 22:16:35.375 164 12578.00 130.72 54617.40 88888.00 2015-06-13 22:16:35.500 164 12578.00 130.68 54617.40 88888.00 2015-06-13 22:16:35.625 164 12577.98 130.68 54617.38 88888.00 2015-06-13 22:16:35.750 164 12577.95 130.70 54617.40 88888.00 2015-06-13 22:16:35.875 164 12577.98 130.72 54617.40 88888.00 2015-06-13 22:16:36.000 164 12578.02 130.72 54617.43 88888.00 2015-06-13 22:16:36.125 164 12578.10 130.78 54617.43 88888.00 2015-06-13 22:16:36.250 164 12578.02 130.78 54617.35 88888.00 2015-06-13 22:16:36.375 164 12578.05 130.75 54617.35 88888.00 2015-06-13 22:16:36.500 164 12578.08 130.75 54617.35 88888.00 2015-06-13 22:16:36.625 164 12578.08 130.78 54617.38 88888.00 2015-06-13 22:16:36.750 164 12578.08 130.75 54617.43 88888.00 2015-06-13 22:16:36.875 164 12578.05 130.78 54617.43 88888.00 2015-06-13 22:16:37.000 164 12578.02 130.80 54617.40 88888.00 2015-06-13 22:16:37.125 164 12578.05 130.82 54617.43 88888.00 2015-06-13 22:16:37.250 164 12578.05 130.80 54617.40 88888.00 2015-06-13 22:16:37.375 164 12578.02 130.82 54617.40 88888.00 2015-06-13 22:16:37.500 164 12578.00 130.80 54617.43 88888.00 2015-06-13 22:16:37.625 164 12577.95 130.80 54617.40 88888.00 2015-06-13 22:16:37.750 164 12577.98 130.82 54617.40 88888.00 2015-06-13 22:16:37.875 164 12578.02 130.82 54617.40 88888.00 2015-06-13 22:16:38.000 164 12578.15 130.82 54617.38 88888.00 2015-06-13 22:16:38.125 164 12578.17 130.88 54617.40 88888.00 2015-06-13 22:16:38.250 164 12578.10 130.85 54617.43 88888.00 2015-06-13 22:16:38.375 164 12578.08 130.85 54617.45 88888.00 2015-06-13 22:16:38.500 164 12578.12 130.88 54617.45 88888.00 2015-06-13 22:16:38.625 164 12578.10 130.90 54617.43 88888.00 2015-06-13 22:16:38.750 164 12578.12 130.90 54617.40 88888.00 2015-06-13 22:16:38.875 164 12578.12 130.88 54617.40 88888.00 2015-06-13 22:16:39.000 164 12578.20 130.90 54617.43 88888.00 2015-06-13 22:16:39.125 164 12578.12 130.90 54617.40 88888.00 2015-06-13 22:16:39.250 164 12578.02 130.88 54617.40 88888.00 2015-06-13 22:16:39.375 164 12578.08 130.90 54617.40 88888.00 2015-06-13 22:16:39.500 164 12578.15 130.95 54617.43 88888.00 2015-06-13 22:16:39.625 164 12578.23 130.95 54617.43 88888.00 2015-06-13 22:16:39.750 164 12578.23 130.95 54617.40 88888.00 2015-06-13 22:16:39.875 164 12578.17 130.97 54617.43 88888.00 2015-06-13 22:16:40.000 164 12578.12 130.95 54617.40 88888.00 2015-06-13 22:16:40.125 164 12578.15 130.95 54617.43 88888.00 2015-06-13 22:16:40.250 164 12578.17 130.97 54617.47 88888.00 2015-06-13 22:16:40.375 164 12578.20 131.00 54617.45 88888.00 2015-06-13 22:16:40.500 164 12578.15 130.97 54617.45 88888.00 2015-06-13 22:16:40.625 164 12578.10 131.00 54617.45 88888.00 2015-06-13 22:16:40.750 164 12578.10 130.97 54617.45 88888.00 2015-06-13 22:16:40.875 164 12578.10 130.95 54617.43 88888.00 2015-06-13 22:16:41.000 164 12578.10 130.95 54617.45 88888.00 2015-06-13 22:16:41.125 164 12578.12 130.97 54617.45 88888.00 2015-06-13 22:16:41.250 164 12578.08 130.93 54617.43 88888.00 2015-06-13 22:16:41.375 164 12578.12 130.95 54617.43 88888.00 2015-06-13 22:16:41.500 164 12578.15 130.95 54617.45 88888.00 2015-06-13 22:16:41.625 164 12578.12 130.95 54617.43 88888.00 2015-06-13 22:16:41.750 164 12578.15 130.95 54617.45 88888.00 2015-06-13 22:16:41.875 164 12578.25 130.95 54617.43 88888.00 2015-06-13 22:16:42.000 164 12578.27 130.95 54617.43 88888.00 2015-06-13 22:16:42.125 164 12578.27 130.97 54617.47 88888.00 2015-06-13 22:16:42.250 164 12578.20 130.93 54617.47 88888.00 2015-06-13 22:16:42.375 164 12578.27 130.95 54617.45 88888.00 2015-06-13 22:16:42.500 164 12578.30 131.00 54617.43 88888.00 2015-06-13 22:16:42.625 164 12578.30 130.95 54617.43 88888.00 2015-06-13 22:16:42.750 164 12578.30 130.90 54617.47 88888.00 2015-06-13 22:16:42.875 164 12578.35 130.93 54617.47 88888.00 2015-06-13 22:16:43.000 164 12578.38 130.95 54617.47 88888.00 2015-06-13 22:16:43.125 164 12578.30 130.95 54617.45 88888.00 2015-06-13 22:16:43.250 164 12578.23 130.93 54617.45 88888.00 2015-06-13 22:16:43.375 164 12578.27 130.93 54617.45 88888.00 2015-06-13 22:16:43.500 164 12578.30 130.93 54617.47 88888.00 2015-06-13 22:16:43.625 164 12578.30 130.90 54617.43 88888.00 2015-06-13 22:16:43.750 164 12578.27 130.90 54617.40 88888.00 2015-06-13 22:16:43.875 164 12578.33 130.90 54617.43 88888.00 2015-06-13 22:16:44.000 164 12578.33 130.90 54617.45 88888.00 2015-06-13 22:16:44.125 164 12578.27 130.90 54617.47 88888.00 2015-06-13 22:16:44.250 164 12578.30 130.93 54617.45 88888.00 2015-06-13 22:16:44.375 164 12578.38 130.93 54617.45 88888.00 2015-06-13 22:16:44.500 164 12578.40 130.90 54617.45 88888.00 2015-06-13 22:16:44.625 164 12578.38 130.88 54617.45 88888.00 2015-06-13 22:16:44.750 164 12578.40 130.90 54617.47 88888.00 2015-06-13 22:16:44.875 164 12578.40 130.93 54617.47 88888.00 2015-06-13 22:16:45.000 164 12578.40 130.90 54617.50 88888.00 2015-06-13 22:16:45.125 164 12578.40 130.85 54617.47 88888.00 2015-06-13 22:16:45.250 164 12578.38 130.82 54617.50 88888.00 2015-06-13 22:16:45.375 164 12578.38 130.85 54617.47 88888.00 2015-06-13 22:16:45.500 164 12578.35 130.88 54617.47 88888.00 2015-06-13 22:16:45.625 164 12578.35 130.85 54617.47 88888.00 2015-06-13 22:16:45.750 164 12578.30 130.82 54617.47 88888.00 2015-06-13 22:16:45.875 164 12578.30 130.80 54617.47 88888.00 2015-06-13 22:16:46.000 164 12578.33 130.82 54617.47 88888.00 2015-06-13 22:16:46.125 164 12578.38 130.82 54617.50 88888.00 2015-06-13 22:16:46.250 164 12578.35 130.78 54617.43 88888.00 2015-06-13 22:16:46.375 164 12578.33 130.80 54617.43 88888.00 2015-06-13 22:16:46.500 164 12578.38 130.78 54617.45 88888.00 2015-06-13 22:16:46.625 164 12578.40 130.80 54617.50 88888.00 2015-06-13 22:16:46.750 164 12578.40 130.80 54617.50 88888.00 2015-06-13 22:16:46.875 164 12578.40 130.75 54617.45 88888.00 2015-06-13 22:16:47.000 164 12578.38 130.75 54617.43 88888.00 2015-06-13 22:16:47.125 164 12578.30 130.75 54617.45 88888.00 2015-06-13 22:16:47.250 164 12578.27 130.72 54617.47 88888.00 2015-06-13 22:16:47.375 164 12578.38 130.75 54617.50 88888.00 2015-06-13 22:16:47.500 164 12578.40 130.78 54617.50 88888.00 2015-06-13 22:16:47.625 164 12578.40 130.78 54617.50 88888.00 2015-06-13 22:16:47.750 164 12578.42 130.75 54617.47 88888.00 2015-06-13 22:16:47.875 164 12578.40 130.72 54617.45 88888.00 2015-06-13 22:16:48.000 164 12578.40 130.70 54617.45 88888.00 2015-06-13 22:16:48.125 164 12578.45 130.70 54617.50 88888.00 2015-06-13 22:16:48.250 164 12578.45 130.70 54617.50 88888.00 2015-06-13 22:16:48.375 164 12578.52 130.70 54617.55 88888.00 2015-06-13 22:16:48.500 164 12578.55 130.72 54617.53 88888.00 2015-06-13 22:16:48.625 164 12578.50 130.70 54617.50 88888.00 2015-06-13 22:16:48.750 164 12578.52 130.68 54617.47 88888.00 2015-06-13 22:16:48.875 164 12578.55 130.65 54617.53 88888.00 2015-06-13 22:16:49.000 164 12578.52 130.68 54617.50 88888.00 2015-06-13 22:16:49.125 164 12578.50 130.72 54617.53 88888.00 2015-06-13 22:16:49.250 164 12578.45 130.68 54617.55 88888.00 2015-06-13 22:16:49.375 164 12578.48 130.70 54617.57 88888.00 2015-06-13 22:16:49.500 164 12578.50 130.70 54617.55 88888.00 2015-06-13 22:16:49.625 164 12578.58 130.70 54617.53 88888.00 2015-06-13 22:16:49.750 164 12578.52 130.68 54617.53 88888.00 2015-06-13 22:16:49.875 164 12578.48 130.68 54617.53 88888.00 2015-06-13 22:16:50.000 164 12578.50 130.62 54617.53 88888.00 2015-06-13 22:16:50.125 164 12578.50 130.60 54617.55 88888.00 2015-06-13 22:16:50.250 164 12578.45 130.62 54617.57 88888.00 2015-06-13 22:16:50.375 164 12578.50 130.65 54617.55 88888.00 2015-06-13 22:16:50.500 164 12578.50 130.65 54617.57 88888.00 2015-06-13 22:16:50.625 164 12578.52 130.65 54617.57 88888.00 2015-06-13 22:16:50.750 164 12578.50 130.65 54617.57 88888.00 2015-06-13 22:16:50.875 164 12578.45 130.60 54617.57 88888.00 2015-06-13 22:16:51.000 164 12578.45 130.60 54617.57 88888.00 2015-06-13 22:16:51.125 164 12578.45 130.60 54617.57 88888.00 2015-06-13 22:16:51.250 164 12578.45 130.57 54617.55 88888.00 2015-06-13 22:16:51.375 164 12578.48 130.60 54617.57 88888.00 2015-06-13 22:16:51.500 164 12578.52 130.60 54617.57 88888.00 2015-06-13 22:16:51.625 164 12578.50 130.57 54617.55 88888.00 2015-06-13 22:16:51.750 164 12578.52 130.57 54617.55 88888.00 2015-06-13 22:16:51.875 164 12578.55 130.57 54617.57 88888.00 2015-06-13 22:16:52.000 164 12578.48 130.57 54617.55 88888.00 2015-06-13 22:16:52.125 164 12578.38 130.57 54617.57 88888.00 2015-06-13 22:16:52.250 164 12578.35 130.55 54617.57 88888.00 2015-06-13 22:16:52.375 164 12578.42 130.55 54617.57 88888.00 2015-06-13 22:16:52.500 164 12578.45 130.55 54617.60 88888.00 2015-06-13 22:16:52.625 164 12578.45 130.55 54617.60 88888.00 2015-06-13 22:16:52.750 164 12578.48 130.57 54617.60 88888.00 2015-06-13 22:16:52.875 164 12578.45 130.55 54617.62 88888.00 2015-06-13 22:16:53.000 164 12578.45 130.50 54617.60 88888.00 2015-06-13 22:16:53.125 164 12578.48 130.50 54617.60 88888.00 2015-06-13 22:16:53.250 164 12578.40 130.47 54617.60 88888.00 2015-06-13 22:16:53.375 164 12578.38 130.50 54617.60 88888.00 2015-06-13 22:16:53.500 164 12578.42 130.57 54617.62 88888.00 2015-06-13 22:16:53.625 164 12578.50 130.57 54617.62 88888.00 2015-06-13 22:16:53.750 164 12578.48 130.55 54617.60 88888.00 2015-06-13 22:16:53.875 164 12578.50 130.55 54617.62 88888.00 2015-06-13 22:16:54.000 164 12578.52 130.55 54617.62 88888.00 2015-06-13 22:16:54.125 164 12578.52 130.55 54617.62 88888.00 2015-06-13 22:16:54.250 164 12578.45 130.53 54617.60 88888.00 2015-06-13 22:16:54.375 164 12578.38 130.50 54617.60 88888.00 2015-06-13 22:16:54.500 164 12578.35 130.47 54617.60 88888.00 2015-06-13 22:16:54.625 164 12578.38 130.50 54617.60 88888.00 2015-06-13 22:16:54.750 164 12578.42 130.53 54617.62 88888.00 2015-06-13 22:16:54.875 164 12578.45 130.53 54617.62 88888.00 2015-06-13 22:16:55.000 164 12578.45 130.53 54617.60 88888.00 2015-06-13 22:16:55.125 164 12578.50 130.55 54617.65 88888.00 2015-06-13 22:16:55.250 164 12578.58 130.47 54617.62 88888.00 2015-06-13 22:16:55.375 164 12578.60 130.47 54617.62 88888.00 2015-06-13 22:16:55.500 164 12578.55 130.50 54617.62 88888.00 2015-06-13 22:16:55.625 164 12578.52 130.47 54617.62 88888.00 2015-06-13 22:16:55.750 164 12578.48 130.50 54617.62 88888.00 2015-06-13 22:16:55.875 164 12578.50 130.50 54617.62 88888.00 2015-06-13 22:16:56.000 164 12578.52 130.47 54617.62 88888.00 2015-06-13 22:16:56.125 164 12578.52 130.47 54617.62 88888.00 2015-06-13 22:16:56.250 164 12578.42 130.45 54617.62 88888.00 2015-06-13 22:16:56.375 164 12578.42 130.47 54617.65 88888.00 2015-06-13 22:16:56.500 164 12578.40 130.47 54617.65 88888.00 2015-06-13 22:16:56.625 164 12578.42 130.45 54617.65 88888.00 2015-06-13 22:16:56.750 164 12578.48 130.47 54617.65 88888.00 2015-06-13 22:16:56.875 164 12578.50 130.45 54617.65 88888.00 2015-06-13 22:16:57.000 164 12578.48 130.43 54617.62 88888.00 2015-06-13 22:16:57.125 164 12578.42 130.45 54617.65 88888.00 2015-06-13 22:16:57.250 164 12578.45 130.43 54617.65 88888.00 2015-06-13 22:16:57.375 164 12578.50 130.45 54617.65 88888.00 2015-06-13 22:16:57.500 164 12578.45 130.43 54617.68 88888.00 2015-06-13 22:16:57.625 164 12578.40 130.43 54617.65 88888.00 2015-06-13 22:16:57.750 164 12578.42 130.43 54617.65 88888.00 2015-06-13 22:16:57.875 164 12578.48 130.43 54617.62 88888.00 2015-06-13 22:16:58.000 164 12578.48 130.43 54617.62 88888.00 2015-06-13 22:16:58.125 164 12578.40 130.40 54617.65 88888.00 2015-06-13 22:16:58.250 164 12578.35 130.38 54617.65 88888.00 2015-06-13 22:16:58.375 164 12578.38 130.43 54617.65 88888.00 2015-06-13 22:16:58.500 164 12578.40 130.43 54617.65 88888.00 2015-06-13 22:16:58.625 164 12578.40 130.40 54617.65 88888.00 2015-06-13 22:16:58.750 164 12578.40 130.40 54617.65 88888.00 2015-06-13 22:16:58.875 164 12578.38 130.40 54617.62 88888.00 2015-06-13 22:16:59.000 164 12578.33 130.43 54617.65 88888.00 2015-06-13 22:16:59.125 164 12578.25 130.43 54617.68 88888.00 2015-06-13 22:16:59.250 164 12578.23 130.40 54617.68 88888.00 2015-06-13 22:16:59.375 164 12578.30 130.43 54617.68 88888.00 2015-06-13 22:16:59.500 164 12578.35 130.38 54617.65 88888.00 2015-06-13 22:16:59.625 164 12578.40 130.40 54617.65 88888.00 2015-06-13 22:16:59.750 164 12578.40 130.43 54617.68 88888.00 2015-06-13 22:16:59.875 164 12578.35 130.38 54617.68 88888.00 2015-06-13 22:17:00.000 164 12578.33 130.40 54617.65 88888.00 2015-06-13 22:17:00.125 164 12578.33 130.40 54617.68 88888.00 2015-06-13 22:17:00.250 164 12578.30 130.40 54617.70 88888.00 2015-06-13 22:17:00.375 164 12578.33 130.40 54617.70 88888.00 2015-06-13 22:17:00.500 164 12578.35 130.40 54617.70 88888.00 2015-06-13 22:17:00.625 164 12578.40 130.40 54617.70 88888.00 2015-06-13 22:17:00.750 164 12578.42 130.38 54617.68 88888.00 2015-06-13 22:17:00.875 164 12578.40 130.40 54617.70 88888.00 2015-06-13 22:17:01.000 164 12578.42 130.43 54617.70 88888.00 2015-06-13 22:17:01.125 164 12578.38 130.40 54617.68 88888.00 2015-06-13 22:17:01.250 164 12578.35 130.40 54617.68 88888.00 2015-06-13 22:17:01.375 164 12578.35 130.43 54617.70 88888.00 2015-06-13 22:17:01.500 164 12578.27 130.40 54617.70 88888.00 2015-06-13 22:17:01.625 164 12578.27 130.38 54617.68 88888.00 2015-06-13 22:17:01.750 164 12578.33 130.40 54617.68 88888.00 2015-06-13 22:17:01.875 164 12578.33 130.40 54617.72 88888.00 2015-06-13 22:17:02.000 164 12578.30 130.40 54617.72 88888.00 2015-06-13 22:17:02.125 164 12578.30 130.38 54617.70 88888.00 2015-06-13 22:17:02.250 164 12578.30 130.40 54617.72 88888.00 2015-06-13 22:17:02.375 164 12578.30 130.38 54617.70 88888.00 2015-06-13 22:17:02.500 164 12578.30 130.35 54617.70 88888.00 2015-06-13 22:17:02.625 164 12578.38 130.38 54617.72 88888.00 2015-06-13 22:17:02.750 164 12578.40 130.38 54617.75 88888.00 2015-06-13 22:17:02.875 164 12578.35 130.38 54617.72 88888.00 2015-06-13 22:17:03.000 164 12578.33 130.38 54617.72 88888.00 2015-06-13 22:17:03.125 164 12578.30 130.35 54617.75 88888.00 2015-06-13 22:17:03.250 164 12578.25 130.38 54617.78 88888.00 2015-06-13 22:17:03.375 164 12578.25 130.38 54617.75 88888.00 2015-06-13 22:17:03.500 164 12578.27 130.35 54617.75 88888.00 2015-06-13 22:17:03.625 164 12578.33 130.38 54617.75 88888.00 2015-06-13 22:17:03.750 164 12578.33 130.38 54617.72 88888.00 2015-06-13 22:17:03.875 164 12578.27 130.38 54617.75 88888.00 2015-06-13 22:17:04.000 164 12578.23 130.38 54617.78 88888.00 2015-06-13 22:17:04.125 164 12578.25 130.38 54617.78 88888.00 2015-06-13 22:17:04.250 164 12578.30 130.38 54617.78 88888.00 2015-06-13 22:17:04.375 164 12578.33 130.40 54617.78 88888.00 2015-06-13 22:17:04.500 164 12578.25 130.40 54617.78 88888.00 2015-06-13 22:17:04.625 164 12578.27 130.40 54617.80 88888.00 2015-06-13 22:17:04.750 164 12578.33 130.40 54617.80 88888.00 2015-06-13 22:17:04.875 164 12578.30 130.40 54617.80 88888.00 2015-06-13 22:17:05.000 164 12578.25 130.43 54617.80 88888.00 2015-06-13 22:17:05.125 164 12578.25 130.40 54617.82 88888.00 2015-06-13 22:17:05.250 164 12578.25 130.40 54617.82 88888.00 2015-06-13 22:17:05.375 164 12578.23 130.43 54617.82 88888.00 2015-06-13 22:17:05.500 164 12578.17 130.43 54617.85 88888.00 2015-06-13 22:17:05.625 164 12578.15 130.40 54617.85 88888.00 2015-06-13 22:17:05.750 164 12578.12 130.40 54617.85 88888.00 2015-06-13 22:17:05.875 164 12578.15 130.40 54617.85 88888.00 2015-06-13 22:17:06.000 164 12578.15 130.43 54617.82 88888.00 2015-06-13 22:17:06.125 164 12578.17 130.43 54617.85 88888.00 2015-06-13 22:17:06.250 164 12578.12 130.40 54617.82 88888.00 2015-06-13 22:17:06.375 164 12578.17 130.43 54617.85 88888.00 2015-06-13 22:17:06.500 164 12578.17 130.45 54617.85 88888.00 2015-06-13 22:17:06.625 164 12578.10 130.40 54617.85 88888.00 2015-06-13 22:17:06.750 164 12578.10 130.45 54617.85 88888.00 2015-06-13 22:17:06.875 164 12578.10 130.45 54617.82 88888.00 2015-06-13 22:17:07.000 164 12578.10 130.45 54617.82 88888.00 2015-06-13 22:17:07.125 164 12578.15 130.45 54617.80 88888.00 2015-06-13 22:17:07.250 164 12578.10 130.43 54617.62 88888.00 2015-06-13 22:17:07.375 164 12578.10 130.43 54617.60 88888.00 2015-06-13 22:17:07.500 164 12578.05 130.45 54617.78 88888.00 2015-06-13 22:17:07.625 164 12578.02 130.47 54617.88 88888.00 2015-06-13 22:17:07.750 164 12578.08 130.43 54617.90 88888.00 2015-06-13 22:17:07.875 164 12578.10 130.45 54617.85 88888.00 2015-06-13 22:17:08.000 164 12578.10 130.45 54617.80 88888.00 2015-06-13 22:17:08.125 164 12578.08 130.43 54617.82 88888.00 2015-06-13 22:17:08.250 164 12578.02 130.45 54617.85 88888.00 2015-06-13 22:17:08.375 164 12578.02 130.47 54617.82 88888.00 2015-06-13 22:17:08.500 164 12578.00 130.45 54617.80 88888.00 2015-06-13 22:17:08.625 164 12578.02 130.47 54617.80 88888.00 2015-06-13 22:17:08.750 164 12578.05 130.50 54617.80 88888.00 2015-06-13 22:17:08.875 164 12578.10 130.55 54617.82 88888.00 2015-06-13 22:17:09.000 164 12578.05 130.57 54617.82 88888.00 2015-06-13 22:17:09.125 164 12578.10 130.53 54617.82 88888.00 2015-06-13 22:17:09.250 164 12578.08 130.47 54617.85 88888.00 2015-06-13 22:17:09.375 164 12578.00 130.50 54617.82 88888.00 2015-06-13 22:17:09.500 164 12577.95 130.53 54617.82 88888.00 2015-06-13 22:17:09.625 164 12577.92 130.53 54617.82 88888.00 2015-06-13 22:17:09.750 164 12578.00 130.55 54617.88 88888.00 2015-06-13 22:17:09.875 164 12578.08 130.57 54617.88 88888.00 2015-06-13 22:17:10.000 164 12578.05 130.55 54617.85 88888.00 2015-06-13 22:17:10.125 164 12578.05 130.53 54617.82 88888.00 2015-06-13 22:17:10.250 164 12578.02 130.53 54617.88 88888.00 2015-06-13 22:17:10.375 164 12578.02 130.57 54617.82 88888.00 2015-06-13 22:17:10.500 164 12577.98 130.53 54617.80 88888.00 2015-06-13 22:17:10.625 164 12577.98 130.55 54617.80 88888.00 2015-06-13 22:17:10.750 164 12578.00 130.55 54617.82 88888.00 2015-06-13 22:17:10.875 164 12577.95 130.53 54617.82 88888.00 2015-06-13 22:17:11.000 164 12577.95 130.50 54617.82 88888.00 2015-06-13 22:17:11.125 164 12577.98 130.55 54617.85 88888.00 2015-06-13 22:17:11.250 164 12577.90 130.50 54617.82 88888.00 2015-06-13 22:17:11.375 164 12577.95 130.53 54617.80 88888.00 2015-06-13 22:17:11.500 164 12577.95 130.53 54617.82 88888.00 2015-06-13 22:17:11.625 164 12577.92 130.55 54617.85 88888.00 2015-06-13 22:17:11.750 164 12577.92 130.57 54617.85 88888.00 2015-06-13 22:17:11.875 164 12577.95 130.57 54617.85 88888.00 2015-06-13 22:17:12.000 164 12577.98 130.60 54617.85 88888.00 2015-06-13 22:17:12.125 164 12578.00 130.60 54617.85 88888.00 2015-06-13 22:17:12.250 164 12577.92 130.60 54617.82 88888.00 2015-06-13 22:17:12.375 164 12578.00 130.60 54617.85 88888.00 2015-06-13 22:17:12.500 164 12577.98 130.60 54617.85 88888.00 2015-06-13 22:17:12.625 164 12577.92 130.62 54617.85 88888.00 2015-06-13 22:17:12.750 164 12577.98 130.60 54617.82 88888.00 2015-06-13 22:17:12.875 164 12577.98 130.60 54617.82 88888.00 2015-06-13 22:17:13.000 164 12577.98 130.62 54617.82 88888.00 2015-06-13 22:17:13.125 164 12578.00 130.62 54617.85 88888.00 2015-06-13 22:17:13.250 164 12578.00 130.62 54617.85 88888.00 2015-06-13 22:17:13.375 164 12578.00 130.62 54617.80 88888.00 2015-06-13 22:17:13.500 164 12577.98 130.65 54617.80 88888.00 2015-06-13 22:17:13.625 164 12578.02 130.68 54617.80 88888.00 2015-06-13 22:17:13.750 164 12578.00 130.68 54617.82 88888.00 2015-06-13 22:17:13.875 164 12578.02 130.65 54617.82 88888.00 2015-06-13 22:17:14.000 164 12578.08 130.62 54617.82 88888.00 2015-06-13 22:17:14.125 164 12578.00 130.60 54617.82 88888.00 2015-06-13 22:17:14.250 164 12577.90 130.60 54617.82 88888.00 2015-06-13 22:17:14.375 164 12577.95 130.62 54617.80 88888.00 2015-06-13 22:17:14.500 164 12577.95 130.65 54617.80 88888.00 2015-06-13 22:17:14.625 164 12578.00 130.68 54617.80 88888.00 2015-06-13 22:17:14.750 164 12578.00 130.68 54617.80 88888.00 2015-06-13 22:17:14.875 164 12578.00 130.62 54617.82 88888.00 2015-06-13 22:17:15.000 164 12577.98 130.57 54617.80 88888.00 2015-06-13 22:17:15.125 164 12577.92 130.60 54617.80 88888.00 2015-06-13 22:17:15.250 164 12577.95 130.65 54617.82 88888.00 2015-06-13 22:17:15.375 164 12578.05 130.65 54617.80 88888.00 2015-06-13 22:17:15.500 164 12577.95 130.60 54617.78 88888.00 2015-06-13 22:17:15.625 164 12577.92 130.65 54617.78 88888.00 2015-06-13 22:17:15.750 164 12578.00 130.65 54617.80 88888.00 2015-06-13 22:17:15.875 164 12578.02 130.62 54617.80 88888.00 2015-06-13 22:17:16.000 164 12577.95 130.68 54617.82 88888.00 2015-06-13 22:17:16.125 164 12577.90 130.62 54617.80 88888.00 2015-06-13 22:17:16.250 164 12577.88 130.60 54617.80 88888.00 2015-06-13 22:17:16.375 164 12577.92 130.65 54617.80 88888.00 2015-06-13 22:17:16.500 164 12577.95 130.65 54617.82 88888.00 2015-06-13 22:17:16.625 164 12577.92 130.62 54617.82 88888.00 2015-06-13 22:17:16.750 164 12577.90 130.68 54617.82 88888.00 2015-06-13 22:17:16.875 164 12577.83 130.68 54617.82 88888.00 2015-06-13 22:17:17.000 164 12577.83 130.68 54617.82 88888.00 2015-06-13 22:17:17.125 164 12577.88 130.65 54617.82 88888.00 2015-06-13 22:17:17.250 164 12577.88 130.62 54617.80 88888.00 2015-06-13 22:17:17.375 164 12577.88 130.62 54617.80 88888.00 2015-06-13 22:17:17.500 164 12577.90 130.65 54617.78 88888.00 2015-06-13 22:17:17.625 164 12577.92 130.65 54617.80 88888.00 2015-06-13 22:17:17.750 164 12577.88 130.60 54617.78 88888.00 2015-06-13 22:17:17.875 164 12577.88 130.57 54617.75 88888.00 2015-06-13 22:17:18.000 164 12577.88 130.60 54617.78 88888.00 2015-06-13 22:17:18.125 164 12577.90 130.62 54617.80 88888.00 2015-06-13 22:17:18.250 164 12577.92 130.62 54617.85 88888.00 2015-06-13 22:17:18.375 164 12577.95 130.62 54617.82 88888.00 2015-06-13 22:17:18.500 164 12577.92 130.57 54617.80 88888.00 2015-06-13 22:17:18.625 164 12577.98 130.62 54617.78 88888.00 2015-06-13 22:17:18.750 164 12577.98 130.62 54617.80 88888.00 2015-06-13 22:17:18.875 164 12577.98 130.57 54617.82 88888.00 2015-06-13 22:17:19.000 164 12578.02 130.60 54617.82 88888.00 2015-06-13 22:17:19.125 164 12578.00 130.60 54617.80 88888.00 2015-06-13 22:17:19.250 164 12577.92 130.55 54617.80 88888.00 2015-06-13 22:17:19.375 164 12577.92 130.62 54617.82 88888.00 2015-06-13 22:17:19.500 164 12577.90 130.62 54617.82 88888.00 2015-06-13 22:17:19.625 164 12577.92 130.62 54617.82 88888.00 2015-06-13 22:17:19.750 164 12577.92 130.60 54617.80 88888.00 2015-06-13 22:17:19.875 164 12577.90 130.57 54617.80 88888.00 2015-06-13 22:17:20.000 164 12577.92 130.60 54617.82 88888.00 2015-06-13 22:17:20.125 164 12577.95 130.62 54617.82 88888.00 2015-06-13 22:17:20.250 164 12577.88 130.62 54617.82 88888.00 2015-06-13 22:17:20.375 164 12577.90 130.60 54617.80 88888.00 2015-06-13 22:17:20.500 164 12577.88 130.57 54617.78 88888.00 2015-06-13 22:17:20.625 164 12577.90 130.57 54617.80 88888.00 2015-06-13 22:17:20.750 164 12577.98 130.57 54617.85 88888.00 2015-06-13 22:17:20.875 164 12577.95 130.57 54617.82 88888.00 2015-06-13 22:17:21.000 164 12577.92 130.57 54617.80 88888.00 2015-06-13 22:17:21.125 164 12577.88 130.55 54617.85 88888.00 2015-06-13 22:17:21.250 164 12577.88 130.53 54617.85 88888.00 2015-06-13 22:17:21.375 164 12577.98 130.53 54617.82 88888.00 2015-06-13 22:17:21.500 164 12577.95 130.53 54617.82 88888.00 2015-06-13 22:17:21.625 164 12577.90 130.53 54617.82 88888.00 2015-06-13 22:17:21.750 164 12577.90 130.55 54617.82 88888.00 2015-06-13 22:17:21.875 164 12577.90 130.53 54617.82 88888.00 2015-06-13 22:17:22.000 164 12577.95 130.53 54617.82 88888.00 2015-06-13 22:17:22.125 164 12577.92 130.55 54617.80 88888.00 2015-06-13 22:17:22.250 164 12577.90 130.53 54617.80 88888.00 2015-06-13 22:17:22.375 164 12577.95 130.53 54617.80 88888.00 2015-06-13 22:17:22.500 164 12577.92 130.53 54617.82 88888.00 2015-06-13 22:17:22.625 164 12577.80 130.50 54617.78 88888.00 2015-06-13 22:17:22.750 164 12577.73 130.50 54617.78 88888.00 2015-06-13 22:17:22.875 164 12577.77 130.50 54617.80 88888.00 2015-06-13 22:17:23.000 164 12577.77 130.50 54617.85 88888.00 2015-06-13 22:17:23.125 164 12577.75 130.47 54617.85 88888.00 2015-06-13 22:17:23.250 164 12577.77 130.47 54617.82 88888.00 2015-06-13 22:17:23.375 164 12577.80 130.47 54617.80 88888.00 2015-06-13 22:17:23.500 164 12577.80 130.50 54617.82 88888.00 2015-06-13 22:17:23.625 164 12577.83 130.47 54617.82 88888.00 2015-06-13 22:17:23.750 164 12577.85 130.53 54617.82 88888.00 2015-06-13 22:17:23.875 164 12577.88 130.47 54617.82 88888.00 2015-06-13 22:17:24.000 164 12577.90 130.47 54617.80 88888.00 2015-06-13 22:17:24.125 164 12577.85 130.47 54617.85 88888.00 2015-06-13 22:17:24.250 164 12577.80 130.45 54617.82 88888.00 2015-06-13 22:17:24.375 164 12577.85 130.47 54617.82 88888.00 2015-06-13 22:17:24.500 164 12577.80 130.47 54617.82 88888.00 2015-06-13 22:17:24.625 164 12577.75 130.45 54617.85 88888.00 2015-06-13 22:17:24.750 164 12577.77 130.45 54617.85 88888.00 2015-06-13 22:17:24.875 164 12577.80 130.43 54617.85 88888.00 2015-06-13 22:17:25.000 164 12577.83 130.43 54617.85 88888.00 2015-06-13 22:17:25.125 164 12577.77 130.45 54617.85 88888.00 2015-06-13 22:17:25.250 164 12577.77 130.45 54617.85 88888.00 2015-06-13 22:17:25.375 164 12577.80 130.43 54617.82 88888.00 2015-06-13 22:17:25.500 164 12577.80 130.43 54617.80 88888.00 2015-06-13 22:17:25.625 164 12577.73 130.45 54617.85 88888.00 2015-06-13 22:17:25.750 164 12577.65 130.43 54617.85 88888.00 2015-06-13 22:17:25.875 164 12577.62 130.43 54617.82 88888.00 2015-06-13 22:17:26.000 164 12577.65 130.40 54617.82 88888.00 2015-06-13 22:17:26.125 164 12577.65 130.43 54617.85 88888.00 2015-06-13 22:17:26.250 164 12577.65 130.43 54617.82 88888.00 2015-06-13 22:17:26.375 164 12577.65 130.43 54617.80 88888.00 2015-06-13 22:17:26.500 164 12577.67 130.40 54617.80 88888.00 2015-06-13 22:17:26.625 164 12577.67 130.43 54617.82 88888.00 2015-06-13 22:17:26.750 164 12577.62 130.43 54617.82 88888.00 2015-06-13 22:17:26.875 164 12577.65 130.45 54617.82 88888.00 2015-06-13 22:17:27.000 164 12577.67 130.43 54617.82 88888.00 2015-06-13 22:17:27.125 164 12577.67 130.45 54617.82 88888.00 2015-06-13 22:17:27.250 164 12577.60 130.40 54617.82 88888.00 2015-06-13 22:17:27.375 164 12577.62 130.40 54617.82 88888.00 2015-06-13 22:17:27.500 164 12577.65 130.40 54617.82 88888.00 2015-06-13 22:17:27.625 164 12577.67 130.45 54617.85 88888.00 2015-06-13 22:17:27.750 164 12577.67 130.45 54617.82 88888.00 2015-06-13 22:17:27.875 164 12577.65 130.43 54617.80 88888.00 2015-06-13 22:17:28.000 164 12577.65 130.43 54617.82 88888.00 2015-06-13 22:17:28.125 164 12577.65 130.43 54617.85 88888.00 2015-06-13 22:17:28.250 164 12577.60 130.43 54617.88 88888.00 2015-06-13 22:17:28.375 164 12577.62 130.43 54617.88 88888.00 2015-06-13 22:17:28.500 164 12577.62 130.45 54617.82 88888.00 2015-06-13 22:17:28.625 164 12577.67 130.43 54617.82 88888.00 2015-06-13 22:17:28.750 164 12577.67 130.43 54617.82 88888.00 2015-06-13 22:17:28.875 164 12577.70 130.43 54617.85 88888.00 2015-06-13 22:17:29.000 164 12577.67 130.43 54617.85 88888.00 2015-06-13 22:17:29.125 164 12577.67 130.43 54617.88 88888.00 2015-06-13 22:17:29.250 164 12577.65 130.47 54617.90 88888.00 2015-06-13 22:17:29.375 164 12577.67 130.50 54617.90 88888.00 2015-06-13 22:17:29.500 164 12577.55 130.45 54617.88 88888.00 2015-06-13 22:17:29.625 164 12577.50 130.45 54617.85 88888.00 2015-06-13 22:17:29.750 164 12577.55 130.45 54617.85 88888.00 2015-06-13 22:17:29.875 164 12577.55 130.47 54617.88 88888.00 2015-06-13 22:17:30.000 164 12577.50 130.47 54617.85 88888.00 2015-06-13 22:17:30.125 164 12577.50 130.47 54617.88 88888.00 2015-06-13 22:17:30.250 164 12577.48 130.47 54617.85 88888.00 2015-06-13 22:17:30.375 164 12577.50 130.45 54617.82 88888.00 2015-06-13 22:17:30.500 164 12577.50 130.43 54617.82 88888.00 2015-06-13 22:17:30.625 164 12577.52 130.47 54617.85 88888.00 2015-06-13 22:17:30.750 164 12577.52 130.47 54617.90 88888.00 2015-06-13 22:17:30.875 164 12577.48 130.47 54617.85 88888.00 2015-06-13 22:17:31.000 164 12577.40 130.47 54617.85 88888.00 2015-06-13 22:17:31.125 164 12577.40 130.45 54617.85 88888.00 2015-06-13 22:17:31.250 164 12577.48 130.45 54617.88 88888.00 2015-06-13 22:17:31.375 164 12577.50 130.47 54617.85 88888.00 2015-06-13 22:17:31.500 164 12577.48 130.45 54617.80 88888.00 2015-06-13 22:17:31.625 164 12577.40 130.43 54617.80 88888.00 2015-06-13 22:17:31.750 164 12577.38 130.45 54617.82 88888.00 2015-06-13 22:17:31.875 164 12577.40 130.47 54617.85 88888.00 2015-06-13 22:17:32.000 164 12577.40 130.47 54617.85 88888.00 2015-06-13 22:17:32.125 164 12577.40 130.47 54617.88 88888.00 2015-06-13 22:17:32.250 164 12577.45 130.47 54617.85 88888.00 2015-06-13 22:17:32.375 164 12577.42 130.50 54617.85 88888.00 2015-06-13 22:17:32.500 164 12577.45 130.50 54617.85 88888.00 2015-06-13 22:17:32.625 164 12577.48 130.47 54617.82 88888.00 2015-06-13 22:17:32.750 164 12577.48 130.47 54617.82 88888.00 2015-06-13 22:17:32.875 164 12577.50 130.50 54617.85 88888.00 2015-06-13 22:17:33.000 164 12577.50 130.53 54617.85 88888.00 2015-06-13 22:17:33.125 164 12577.55 130.55 54617.85 88888.00 2015-06-13 22:17:33.250 164 12577.48 130.53 54617.85 88888.00 2015-06-13 22:17:33.375 164 12577.45 130.53 54617.85 88888.00 2015-06-13 22:17:33.500 164 12577.42 130.55 54617.85 88888.00 2015-06-13 22:17:33.625 164 12577.48 130.57 54617.88 88888.00 2015-06-13 22:17:33.750 164 12577.42 130.53 54617.85 88888.00 2015-06-13 22:17:33.875 164 12577.45 130.55 54617.85 88888.00 2015-06-13 22:17:34.000 164 12577.45 130.55 54617.88 88888.00 2015-06-13 22:17:34.125 164 12577.45 130.60 54617.90 88888.00 2015-06-13 22:17:34.250 164 12577.42 130.62 54617.88 88888.00 2015-06-13 22:17:34.375 164 12577.48 130.62 54617.90 88888.00 2015-06-13 22:17:34.500 164 12577.48 130.62 54617.85 88888.00 2015-06-13 22:17:34.625 164 12577.40 130.62 54617.85 88888.00 2015-06-13 22:17:34.750 164 12577.42 130.60 54617.85 88888.00 2015-06-13 22:17:34.875 164 12577.48 130.57 54617.88 88888.00 2015-06-13 22:17:35.000 164 12577.50 130.57 54617.85 88888.00 2015-06-13 22:17:35.125 164 12577.42 130.60 54617.85 88888.00 2015-06-13 22:17:35.250 164 12577.42 130.62 54617.88 88888.00 2015-06-13 22:17:35.375 164 12577.48 130.65 54617.90 88888.00 2015-06-13 22:17:35.500 164 12577.40 130.68 54617.88 88888.00 2015-06-13 22:17:35.625 164 12577.40 130.68 54617.85 88888.00 2015-06-13 22:17:35.750 164 12577.40 130.68 54617.82 88888.00 2015-06-13 22:17:35.875 164 12577.45 130.65 54617.82 88888.00 2015-06-13 22:17:36.000 164 12577.52 130.65 54617.85 88888.00 2015-06-13 22:17:36.125 164 12577.52 130.68 54617.88 88888.00 2015-06-13 22:17:36.250 164 12577.42 130.65 54617.88 88888.00 2015-06-13 22:17:36.375 164 12577.40 130.65 54617.85 88888.00 2015-06-13 22:17:36.500 164 12577.40 130.65 54617.85 88888.00 2015-06-13 22:17:36.625 164 12577.40 130.65 54617.82 88888.00 2015-06-13 22:17:36.750 164 12577.40 130.70 54617.88 88888.00 2015-06-13 22:17:36.875 164 12577.35 130.68 54617.88 88888.00 2015-06-13 22:17:37.000 164 12577.33 130.65 54617.88 88888.00 2015-06-13 22:17:37.125 164 12577.35 130.65 54617.88 88888.00 2015-06-13 22:17:37.250 164 12577.40 130.68 54617.88 88888.00 2015-06-13 22:17:37.375 164 12577.48 130.65 54617.85 88888.00 2015-06-13 22:17:37.500 164 12577.45 130.65 54617.88 88888.00 2015-06-13 22:17:37.625 164 12577.42 130.68 54617.88 88888.00 2015-06-13 22:17:37.750 164 12577.40 130.70 54617.88 88888.00 2015-06-13 22:17:37.875 164 12577.40 130.70 54617.88 88888.00 2015-06-13 22:17:38.000 164 12577.40 130.70 54617.85 88888.00 2015-06-13 22:17:38.125 164 12577.38 130.70 54617.85 88888.00 2015-06-13 22:17:38.250 164 12577.38 130.72 54617.88 88888.00 2015-06-13 22:17:38.375 164 12577.48 130.72 54617.85 88888.00 2015-06-13 22:17:38.500 164 12577.48 130.70 54617.82 88888.00 2015-06-13 22:17:38.625 164 12577.52 130.68 54617.82 88888.00 2015-06-13 22:17:38.750 164 12577.52 130.68 54617.82 88888.00 2015-06-13 22:17:38.875 164 12577.48 130.72 54617.82 88888.00 2015-06-13 22:17:39.000 164 12577.48 130.75 54617.85 88888.00 2015-06-13 22:17:39.125 164 12577.48 130.75 54617.85 88888.00 2015-06-13 22:17:39.250 164 12577.40 130.72 54617.85 88888.00 2015-06-13 22:17:39.375 164 12577.45 130.75 54617.82 88888.00 2015-06-13 22:17:39.500 164 12577.50 130.70 54617.82 88888.00 2015-06-13 22:17:39.625 164 12577.45 130.70 54617.80 88888.00 2015-06-13 22:17:39.750 164 12577.42 130.70 54617.80 88888.00 2015-06-13 22:17:39.875 164 12577.48 130.72 54617.82 88888.00 2015-06-13 22:17:40.000 164 12577.52 130.75 54617.82 88888.00 2015-06-13 22:17:40.125 164 12577.55 130.72 54617.85 88888.00 2015-06-13 22:17:40.250 164 12577.52 130.72 54617.82 88888.00 2015-06-13 22:17:40.375 164 12577.52 130.72 54617.82 88888.00 2015-06-13 22:17:40.500 164 12577.52 130.72 54617.80 88888.00 2015-06-13 22:17:40.625 164 12577.52 130.75 54617.85 88888.00 2015-06-13 22:17:40.750 164 12577.52 130.75 54617.88 88888.00 2015-06-13 22:17:40.875 164 12577.52 130.72 54617.85 88888.00 2015-06-13 22:17:41.000 164 12577.50 130.72 54617.82 88888.00 2015-06-13 22:17:41.125 164 12577.48 130.72 54617.82 88888.00 2015-06-13 22:17:41.250 164 12577.45 130.68 54617.82 88888.00 2015-06-13 22:17:41.375 164 12577.50 130.68 54617.82 88888.00 2015-06-13 22:17:41.500 164 12577.52 130.70 54617.82 88888.00 2015-06-13 22:17:41.625 164 12577.50 130.70 54617.80 88888.00 2015-06-13 22:17:41.750 164 12577.50 130.72 54617.80 88888.00 2015-06-13 22:17:41.875 164 12577.48 130.68 54617.80 88888.00 2015-06-13 22:17:42.000 164 12577.45 130.65 54617.80 88888.00 2015-06-13 22:17:42.125 164 12577.48 130.65 54617.82 88888.00 2015-06-13 22:17:42.250 164 12577.52 130.65 54617.85 88888.00 2015-06-13 22:17:42.375 164 12577.55 130.68 54617.85 88888.00 2015-06-13 22:17:42.500 164 12577.52 130.65 54617.85 88888.00 2015-06-13 22:17:42.625 164 12577.52 130.65 54617.80 88888.00 2015-06-13 22:17:42.750 164 12577.55 130.68 54617.80 88888.00 2015-06-13 22:17:42.875 164 12577.58 130.68 54617.82 88888.00 2015-06-13 22:17:43.000 164 12577.55 130.65 54617.80 88888.00 2015-06-13 22:17:43.125 164 12577.48 130.68 54617.80 88888.00 2015-06-13 22:17:43.250 164 12577.50 130.62 54617.80 88888.00 2015-06-13 22:17:43.375 164 12577.55 130.62 54617.80 88888.00 2015-06-13 22:17:43.500 164 12577.52 130.60 54617.78 88888.00 2015-06-13 22:17:43.625 164 12577.50 130.60 54617.80 88888.00 2015-06-13 22:17:43.750 164 12577.52 130.62 54617.80 88888.00 2015-06-13 22:17:43.875 164 12577.60 130.68 54617.80 88888.00 2015-06-13 22:17:44.000 164 12577.60 130.68 54617.80 88888.00 2015-06-13 22:17:44.125 164 12577.55 130.62 54617.82 88888.00 2015-06-13 22:17:44.250 164 12577.55 130.60 54617.82 88888.00 2015-06-13 22:17:44.375 164 12577.62 130.60 54617.80 88888.00 2015-06-13 22:17:44.500 164 12577.62 130.62 54617.78 88888.00 2015-06-13 22:17:44.625 164 12577.55 130.57 54617.78 88888.00 2015-06-13 22:17:44.750 164 12577.58 130.55 54617.78 88888.00 2015-06-13 22:17:44.875 164 12577.60 130.60 54617.80 88888.00 2015-06-13 22:17:45.000 164 12577.62 130.62 54617.80 88888.00 2015-06-13 22:17:45.125 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:17:45.250 164 12577.58 130.57 54617.78 88888.00 2015-06-13 22:17:45.375 164 12577.60 130.62 54617.80 88888.00 2015-06-13 22:17:45.500 164 12577.55 130.60 54617.80 88888.00 2015-06-13 22:17:45.625 164 12577.52 130.57 54617.80 88888.00 2015-06-13 22:17:45.750 164 12577.55 130.60 54617.80 88888.00 2015-06-13 22:17:45.875 164 12577.62 130.57 54617.78 88888.00 2015-06-13 22:17:46.000 164 12577.60 130.55 54617.78 88888.00 2015-06-13 22:17:46.125 164 12577.52 130.55 54617.78 88888.00 2015-06-13 22:17:46.250 164 12577.55 130.47 54617.78 88888.00 2015-06-13 22:17:46.375 164 12577.65 130.47 54617.75 88888.00 2015-06-13 22:17:46.500 164 12577.60 130.50 54617.78 88888.00 2015-06-13 22:17:46.625 164 12577.58 130.53 54617.80 88888.00 2015-06-13 22:17:46.750 164 12577.58 130.55 54617.78 88888.00 2015-06-13 22:17:46.875 164 12577.58 130.55 54617.78 88888.00 2015-06-13 22:17:47.000 164 12577.58 130.55 54617.78 88888.00 2015-06-13 22:17:47.125 164 12577.55 130.50 54617.78 88888.00 2015-06-13 22:17:47.250 164 12577.48 130.53 54617.78 88888.00 2015-06-13 22:17:47.375 164 12577.45 130.55 54617.78 88888.00 2015-06-13 22:17:47.500 164 12577.52 130.53 54617.78 88888.00 2015-06-13 22:17:47.625 164 12577.52 130.53 54617.78 88888.00 2015-06-13 22:17:47.750 164 12577.55 130.53 54617.82 88888.00 2015-06-13 22:17:47.875 164 12577.58 130.53 54617.80 88888.00 2015-06-13 22:17:48.000 164 12577.65 130.55 54617.78 88888.00 2015-06-13 22:17:48.125 164 12577.62 130.55 54617.80 88888.00 2015-06-13 22:17:48.250 164 12577.55 130.53 54617.80 88888.00 2015-06-13 22:17:48.375 164 12577.62 130.55 54617.80 88888.00 2015-06-13 22:17:48.500 164 12577.65 130.55 54617.78 88888.00 2015-06-13 22:17:48.625 164 12577.60 130.53 54617.78 88888.00 2015-06-13 22:17:48.750 164 12577.55 130.50 54617.80 88888.00 2015-06-13 22:17:48.875 164 12577.58 130.47 54617.78 88888.00 2015-06-13 22:17:49.000 164 12577.55 130.50 54617.78 88888.00 2015-06-13 22:17:49.125 164 12577.58 130.53 54617.75 88888.00 2015-06-13 22:17:49.250 164 12577.55 130.47 54617.78 88888.00 2015-06-13 22:17:49.375 164 12577.52 130.50 54617.78 88888.00 2015-06-13 22:17:49.500 164 12577.50 130.50 54617.75 88888.00 2015-06-13 22:17:49.625 164 12577.52 130.50 54617.72 88888.00 2015-06-13 22:17:49.750 164 12577.55 130.47 54617.75 88888.00 2015-06-13 22:17:49.875 164 12577.58 130.47 54617.78 88888.00 2015-06-13 22:17:50.000 164 12577.60 130.50 54617.75 88888.00 2015-06-13 22:17:50.125 164 12577.60 130.50 54617.72 88888.00 2015-06-13 22:17:50.250 164 12577.60 130.50 54617.78 88888.00 2015-06-13 22:17:50.375 164 12577.67 130.53 54617.78 88888.00 2015-06-13 22:17:50.500 164 12577.65 130.50 54617.78 88888.00 2015-06-13 22:17:50.625 164 12577.60 130.47 54617.75 88888.00 2015-06-13 22:17:50.750 164 12577.60 130.47 54617.75 88888.00 2015-06-13 22:17:50.875 164 12577.65 130.47 54617.75 88888.00 2015-06-13 22:17:51.000 164 12577.67 130.47 54617.72 88888.00 2015-06-13 22:17:51.125 164 12577.67 130.45 54617.75 88888.00 2015-06-13 22:17:51.250 164 12577.65 130.45 54617.75 88888.00 2015-06-13 22:17:51.375 164 12577.65 130.53 54617.78 88888.00 2015-06-13 22:17:51.500 164 12577.60 130.50 54617.78 88888.00 2015-06-13 22:17:51.625 164 12577.55 130.45 54617.78 88888.00 2015-06-13 22:17:51.750 164 12577.58 130.45 54617.78 88888.00 2015-06-13 22:17:51.875 164 12577.62 130.53 54617.80 88888.00 2015-06-13 22:17:52.000 164 12577.70 130.47 54617.78 88888.00 2015-06-13 22:17:52.125 164 12577.67 130.47 54617.80 88888.00 2015-06-13 22:17:52.250 164 12577.65 130.45 54617.80 88888.00 2015-06-13 22:17:52.375 164 12577.67 130.53 54617.82 88888.00 2015-06-13 22:17:52.500 164 12577.65 130.50 54617.78 88888.00 2015-06-13 22:17:52.625 164 12577.62 130.50 54617.78 88888.00 2015-06-13 22:17:52.750 164 12577.55 130.47 54617.80 88888.00 2015-06-13 22:17:52.875 164 12577.55 130.47 54617.80 88888.00 2015-06-13 22:17:53.000 164 12577.60 130.45 54617.75 88888.00 2015-06-13 22:17:53.125 164 12577.60 130.45 54617.72 88888.00 2015-06-13 22:17:53.250 164 12577.60 130.45 54617.75 88888.00 2015-06-13 22:17:53.375 164 12577.65 130.50 54617.75 88888.00 2015-06-13 22:17:53.500 164 12577.62 130.50 54617.75 88888.00 2015-06-13 22:17:53.625 164 12577.58 130.50 54617.78 88888.00 2015-06-13 22:17:53.750 164 12577.55 130.47 54617.78 88888.00 2015-06-13 22:17:53.875 164 12577.60 130.50 54617.78 88888.00 2015-06-13 22:17:54.000 164 12577.60 130.47 54617.75 88888.00 2015-06-13 22:17:54.125 164 12577.62 130.47 54617.78 88888.00 2015-06-13 22:17:54.250 164 12577.67 130.50 54617.82 88888.00 2015-06-13 22:17:54.375 164 12577.67 130.50 54617.80 88888.00 2015-06-13 22:17:54.500 164 12577.60 130.50 54617.80 88888.00 2015-06-13 22:17:54.625 164 12577.62 130.50 54617.80 88888.00 2015-06-13 22:17:54.750 164 12577.65 130.50 54617.78 88888.00 2015-06-13 22:17:54.875 164 12577.62 130.50 54617.78 88888.00 2015-06-13 22:17:55.000 164 12577.65 130.50 54617.78 88888.00 2015-06-13 22:17:55.125 164 12577.62 130.50 54617.78 88888.00 2015-06-13 22:17:55.250 164 12577.58 130.50 54617.80 88888.00 2015-06-13 22:17:55.375 164 12577.58 130.53 54617.82 88888.00 2015-06-13 22:17:55.500 164 12577.60 130.53 54617.80 88888.00 2015-06-13 22:17:55.625 164 12577.62 130.53 54617.80 88888.00 2015-06-13 22:17:55.750 164 12577.60 130.53 54617.78 88888.00 2015-06-13 22:17:55.875 164 12577.58 130.50 54617.78 88888.00 2015-06-13 22:17:56.000 164 12577.60 130.50 54617.78 88888.00 2015-06-13 22:17:56.125 164 12577.65 130.50 54617.80 88888.00 2015-06-13 22:17:56.250 164 12577.60 130.47 54617.80 88888.00 2015-06-13 22:17:56.375 164 12577.62 130.47 54617.80 88888.00 2015-06-13 22:17:56.500 164 12577.60 130.50 54617.80 88888.00 2015-06-13 22:17:56.625 164 12577.58 130.53 54617.82 88888.00 2015-06-13 22:17:56.750 164 12577.62 130.50 54617.80 88888.00 2015-06-13 22:17:56.875 164 12577.65 130.50 54617.78 88888.00 2015-06-13 22:17:57.000 164 12577.67 130.55 54617.80 88888.00 2015-06-13 22:17:57.125 164 12577.65 130.55 54617.82 88888.00 2015-06-13 22:17:57.250 164 12577.60 130.55 54617.82 88888.00 2015-06-13 22:17:57.375 164 12577.62 130.55 54617.80 88888.00 2015-06-13 22:17:57.500 164 12577.62 130.53 54617.80 88888.00 2015-06-13 22:17:57.625 164 12577.60 130.53 54617.78 88888.00 2015-06-13 22:17:57.750 164 12577.55 130.53 54617.80 88888.00 2015-06-13 22:17:57.875 164 12577.55 130.53 54617.78 88888.00 2015-06-13 22:17:58.000 164 12577.60 130.55 54617.78 88888.00 2015-06-13 22:17:58.125 164 12577.65 130.53 54617.82 88888.00 2015-06-13 22:17:58.250 164 12577.62 130.55 54617.82 88888.00 2015-06-13 22:17:58.375 164 12577.62 130.55 54617.80 88888.00 2015-06-13 22:17:58.500 164 12577.60 130.55 54617.82 88888.00 2015-06-13 22:17:58.625 164 12577.58 130.53 54617.82 88888.00 2015-06-13 22:17:58.750 164 12577.50 130.53 54617.80 88888.00 2015-06-13 22:17:58.875 164 12577.52 130.55 54617.80 88888.00 2015-06-13 22:17:59.000 164 12577.62 130.57 54617.78 88888.00 2015-06-13 22:17:59.125 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:17:59.250 164 12577.48 130.55 54617.78 88888.00 2015-06-13 22:17:59.375 164 12577.48 130.55 54617.78 88888.00 2015-06-13 22:17:59.500 164 12577.48 130.57 54617.80 88888.00 2015-06-13 22:17:59.625 164 12577.55 130.57 54617.80 88888.00 2015-06-13 22:17:59.750 164 12577.60 130.60 54617.80 88888.00 2015-06-13 22:17:59.875 164 12577.58 130.57 54617.80 88888.00 2015-06-13 22:18:00.000 164 12577.65 130.55 54617.80 88888.00 2015-06-13 22:18:00.125 164 12577.62 130.55 54617.78 88888.00 2015-06-13 22:18:00.250 164 12577.55 130.55 54617.78 88888.00 2015-06-13 22:18:00.375 164 12577.58 130.57 54617.75 88888.00 2015-06-13 22:18:00.500 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:18:00.625 164 12577.60 130.57 54617.75 88888.00 2015-06-13 22:18:00.750 164 12577.62 130.57 54617.75 88888.00 2015-06-13 22:18:00.875 164 12577.65 130.60 54617.78 88888.00 2015-06-13 22:18:01.000 164 12577.67 130.60 54617.75 88888.00 2015-06-13 22:18:01.125 164 12577.73 130.60 54617.78 88888.00 2015-06-13 22:18:01.250 164 12577.67 130.60 54617.78 88888.00 2015-06-13 22:18:01.375 164 12577.58 130.60 54617.75 88888.00 2015-06-13 22:18:01.500 164 12577.55 130.55 54617.75 88888.00 2015-06-13 22:18:01.625 164 12577.62 130.55 54617.78 88888.00 2015-06-13 22:18:01.750 164 12577.62 130.60 54617.75 88888.00 2015-06-13 22:18:01.875 164 12577.58 130.60 54617.78 88888.00 2015-06-13 22:18:02.000 164 12577.58 130.60 54617.78 88888.00 2015-06-13 22:18:02.125 164 12577.55 130.57 54617.78 88888.00 2015-06-13 22:18:02.250 164 12577.55 130.55 54617.78 88888.00 2015-06-13 22:18:02.375 164 12577.62 130.57 54617.78 88888.00 2015-06-13 22:18:02.500 164 12577.67 130.57 54617.75 88888.00 2015-06-13 22:18:02.625 164 12577.65 130.60 54617.72 88888.00 2015-06-13 22:18:02.750 164 12577.62 130.62 54617.78 88888.00 2015-06-13 22:18:02.875 164 12577.58 130.60 54617.78 88888.00 2015-06-13 22:18:03.000 164 12577.60 130.60 54617.80 88888.00 2015-06-13 22:18:03.125 164 12577.62 130.60 54617.80 88888.00 2015-06-13 22:18:03.250 164 12577.60 130.60 54617.82 88888.00 2015-06-13 22:18:03.375 164 12577.60 130.65 54617.82 88888.00 2015-06-13 22:18:03.500 164 12577.60 130.62 54617.80 88888.00 2015-06-13 22:18:03.625 164 12577.58 130.57 54617.78 88888.00 2015-06-13 22:18:03.750 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:18:03.875 164 12577.67 130.57 54617.80 88888.00 2015-06-13 22:18:04.000 164 12577.70 130.57 54617.78 88888.00 2015-06-13 22:18:04.125 164 12577.65 130.55 54617.78 88888.00 2015-06-13 22:18:04.250 164 12577.60 130.55 54617.80 88888.00 2015-06-13 22:18:04.375 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:18:04.500 164 12577.62 130.55 54617.78 88888.00 2015-06-13 22:18:04.625 164 12577.60 130.57 54617.78 88888.00 2015-06-13 22:18:04.750 164 12577.60 130.57 54617.80 88888.00 2015-06-13 22:18:04.875 164 12577.58 130.60 54617.80 88888.00 2015-06-13 22:18:05.000 164 12577.58 130.60 54617.80 88888.00 2015-06-13 22:18:05.125 164 12577.67 130.57 54617.82 88888.00 2015-06-13 22:18:05.250 164 12577.65 130.53 54617.80 88888.00 2015-06-13 22:18:05.375 164 12577.67 130.55 54617.80 88888.00 2015-06-13 22:18:05.500 164 12577.65 130.57 54617.80 88888.00 2015-06-13 22:18:05.625 164 12577.62 130.57 54617.80 88888.00 2015-06-13 22:18:05.750 164 12577.65 130.55 54617.80 88888.00 2015-06-13 22:18:05.875 164 12577.58 130.55 54617.78 88888.00 2015-06-13 22:18:06.000 164 12577.58 130.57 54617.80 88888.00 2015-06-13 22:18:06.125 164 12577.58 130.60 54617.82 88888.00 2015-06-13 22:18:06.250 164 12577.52 130.57 54617.80 88888.00 2015-06-13 22:18:06.375 164 12577.55 130.55 54617.82 88888.00 2015-06-13 22:18:06.500 164 12577.65 130.55 54617.82 88888.00 2015-06-13 22:18:06.625 164 12577.73 130.57 54617.82 88888.00 2015-06-13 22:18:06.750 164 12577.67 130.60 54617.80 88888.00 2015-06-13 22:18:06.875 164 12577.58 130.57 54617.80 88888.00 2015-06-13 22:18:07.000 164 12577.52 130.53 54617.75 88888.00 2015-06-13 22:18:07.125 164 12577.52 130.53 54617.78 88888.00 2015-06-13 22:18:07.250 164 12577.55 130.55 54617.80 88888.00 2015-06-13 22:18:07.375 164 12577.60 130.57 54617.80 88888.00 2015-06-13 22:18:07.500 164 12577.60 130.53 54617.80 88888.00 2015-06-13 22:18:07.625 164 12577.62 130.55 54617.82 88888.00 2015-06-13 22:18:07.750 164 12577.65 130.60 54617.80 88888.00 2015-06-13 22:18:07.875 164 12577.62 130.57 54617.80 88888.00 2015-06-13 22:18:08.000 164 12577.60 130.55 54617.80 88888.00 2015-06-13 22:18:08.125 164 12577.58 130.55 54617.82 88888.00 2015-06-13 22:18:08.250 164 12577.60 130.53 54617.85 88888.00 2015-06-13 22:18:08.375 164 12577.65 130.55 54617.82 88888.00 2015-06-13 22:18:08.500 164 12577.65 130.57 54617.82 88888.00 2015-06-13 22:18:08.625 164 12577.65 130.55 54617.80 88888.00 2015-06-13 22:18:08.750 164 12577.62 130.55 54617.85 88888.00 2015-06-13 22:18:08.875 164 12577.60 130.55 54617.88 88888.00 2015-06-13 22:18:09.000 164 12577.58 130.50 54617.88 88888.00 2015-06-13 22:18:09.125 164 12577.58 130.53 54617.85 88888.00 2015-06-13 22:18:09.250 164 12577.50 130.53 54617.85 88888.00 2015-06-13 22:18:09.375 164 12577.58 130.55 54617.85 88888.00 2015-06-13 22:18:09.500 164 12577.58 130.55 54617.88 88888.00 2015-06-13 22:18:09.625 164 12577.52 130.53 54617.90 88888.00 2015-06-13 22:18:09.750 164 12577.55 130.55 54617.90 88888.00 2015-06-13 22:18:09.875 164 12577.52 130.55 54617.88 88888.00 2015-06-13 22:18:10.000 164 12577.50 130.55 54617.85 88888.00 2015-06-13 22:18:10.125 164 12577.45 130.55 54617.88 88888.00 2015-06-13 22:18:10.250 164 12577.40 130.50 54617.88 88888.00 2015-06-13 22:18:10.375 164 12577.45 130.50 54617.88 88888.00 2015-06-13 22:18:10.500 164 12577.55 130.47 54617.88 88888.00 2015-06-13 22:18:10.625 164 12577.52 130.53 54617.88 88888.00 2015-06-13 22:18:10.750 164 12577.48 130.53 54617.85 88888.00 2015-06-13 22:18:10.875 164 12577.52 130.50 54617.85 88888.00 2015-06-13 22:18:11.000 164 12577.55 130.50 54617.85 88888.00 2015-06-13 22:18:11.125 164 12577.55 130.45 54617.85 88888.00 2015-06-13 22:18:11.250 164 12577.50 130.45 54617.85 88888.00 2015-06-13 22:18:11.375 164 12577.58 130.47 54617.88 88888.00 2015-06-13 22:18:11.500 164 12577.58 130.50 54617.88 88888.00 2015-06-13 22:18:11.625 164 12577.58 130.53 54617.88 88888.00 2015-06-13 22:18:11.750 164 12577.58 130.47 54617.88 88888.00 2015-06-13 22:18:11.875 164 12577.58 130.50 54617.90 88888.00 2015-06-13 22:18:12.000 164 12577.48 130.47 54617.88 88888.00 2015-06-13 22:18:12.125 164 12577.40 130.47 54617.88 88888.00 2015-06-13 22:18:12.250 164 12577.38 130.45 54617.88 88888.00 2015-06-13 22:18:12.375 164 12577.40 130.50 54617.88 88888.00 2015-06-13 22:18:12.500 164 12577.35 130.50 54617.88 88888.00 2015-06-13 22:18:12.625 164 12577.40 130.45 54617.88 88888.00 2015-06-13 22:18:12.750 164 12577.45 130.45 54617.85 88888.00 2015-06-13 22:18:12.875 164 12577.48 130.50 54617.88 88888.00 2015-06-13 22:18:13.000 164 12577.52 130.53 54617.88 88888.00 2015-06-13 22:18:13.125 164 12577.52 130.47 54617.88 88888.00 2015-06-13 22:18:13.250 164 12577.50 130.47 54617.85 88888.00 2015-06-13 22:18:13.375 164 12577.55 130.47 54617.85 88888.00 2015-06-13 22:18:13.500 164 12577.52 130.45 54617.85 88888.00 2015-06-13 22:18:13.625 164 12577.45 130.43 54617.88 88888.00 2015-06-13 22:18:13.750 164 12577.35 130.45 54617.88 88888.00 2015-06-13 22:18:13.875 164 12577.40 130.45 54617.88 88888.00 2015-06-13 22:18:14.000 164 12577.48 130.45 54617.85 88888.00 2015-06-13 22:18:14.125 164 12577.50 130.45 54617.85 88888.00 2015-06-13 22:18:14.250 164 12577.45 130.45 54617.82 88888.00 2015-06-13 22:18:14.375 164 12577.42 130.45 54617.85 88888.00 2015-06-13 22:18:14.500 164 12577.40 130.47 54617.90 88888.00 2015-06-13 22:18:14.625 164 12577.40 130.47 54617.88 88888.00 2015-06-13 22:18:14.750 164 12577.38 130.45 54617.85 88888.00 2015-06-13 22:18:14.875 164 12577.42 130.45 54617.85 88888.00 2015-06-13 22:18:15.000 164 12577.45 130.45 54617.85 88888.00 2015-06-13 22:18:15.125 164 12577.48 130.45 54617.85 88888.00 2015-06-13 22:18:15.250 164 12577.45 130.43 54617.85 88888.00 2015-06-13 22:18:15.375 164 12577.45 130.43 54617.85 88888.00 2015-06-13 22:18:15.500 164 12577.45 130.43 54617.88 88888.00 2015-06-13 22:18:15.625 164 12577.45 130.45 54617.88 88888.00 2015-06-13 22:18:15.750 164 12577.45 130.40 54617.85 88888.00 2015-06-13 22:18:15.875 164 12577.42 130.40 54617.85 88888.00 2015-06-13 22:18:16.000 164 12577.45 130.43 54617.88 88888.00 2015-06-13 22:18:16.125 164 12577.48 130.40 54617.90 88888.00 2015-06-13 22:18:16.250 164 12577.50 130.40 54617.82 88888.00 2015-06-13 22:18:16.375 164 12577.50 130.43 54617.85 88888.00 2015-06-13 22:18:16.500 164 12577.48 130.45 54617.90 88888.00 2015-06-13 22:18:16.625 164 12577.55 130.43 54617.90 88888.00 2015-06-13 22:18:16.750 164 12577.52 130.43 54617.85 88888.00 2015-06-13 22:18:16.875 164 12577.50 130.43 54617.88 88888.00 2015-06-13 22:18:17.000 164 12577.52 130.45 54617.88 88888.00 2015-06-13 22:18:17.125 164 12577.50 130.45 54617.85 88888.00 2015-06-13 22:18:17.250 164 12577.45 130.38 54617.88 88888.00 2015-06-13 22:18:17.375 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:17.500 164 12577.45 130.43 54617.90 88888.00 2015-06-13 22:18:17.625 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:17.750 164 12577.50 130.43 54617.85 88888.00 2015-06-13 22:18:17.875 164 12577.50 130.43 54617.90 88888.00 2015-06-13 22:18:18.000 164 12577.52 130.40 54617.90 88888.00 2015-06-13 22:18:18.125 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:18.250 164 12577.42 130.40 54617.88 88888.00 2015-06-13 22:18:18.375 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:18.500 164 12577.52 130.43 54617.88 88888.00 2015-06-13 22:18:18.625 164 12577.52 130.40 54617.88 88888.00 2015-06-13 22:18:18.750 164 12577.55 130.40 54617.85 88888.00 2015-06-13 22:18:18.875 164 12577.58 130.40 54617.85 88888.00 2015-06-13 22:18:19.000 164 12577.60 130.40 54617.90 88888.00 2015-06-13 22:18:19.125 164 12577.55 130.40 54617.90 88888.00 2015-06-13 22:18:19.250 164 12577.50 130.38 54617.90 88888.00 2015-06-13 22:18:19.375 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:19.500 164 12577.50 130.40 54617.90 88888.00 2015-06-13 22:18:19.625 164 12577.52 130.40 54617.93 88888.00 2015-06-13 22:18:19.750 164 12577.55 130.40 54617.90 88888.00 2015-06-13 22:18:19.875 164 12577.50 130.38 54617.85 88888.00 2015-06-13 22:18:20.000 164 12577.45 130.40 54617.85 88888.00 2015-06-13 22:18:20.125 164 12577.40 130.40 54617.88 88888.00 2015-06-13 22:18:20.250 164 12577.45 130.38 54617.90 88888.00 2015-06-13 22:18:20.375 164 12577.48 130.38 54617.88 88888.00 2015-06-13 22:18:20.500 164 12577.52 130.38 54617.88 88888.00 2015-06-13 22:18:20.625 164 12577.50 130.38 54617.88 88888.00 2015-06-13 22:18:20.750 164 12577.45 130.43 54617.93 88888.00 2015-06-13 22:18:20.875 164 12577.50 130.40 54617.90 88888.00 2015-06-13 22:18:21.000 164 12577.55 130.40 54617.88 88888.00 2015-06-13 22:18:21.125 164 12577.60 130.40 54617.88 88888.00 2015-06-13 22:18:21.250 164 12577.62 130.35 54617.90 88888.00 2015-06-13 22:18:21.375 164 12577.62 130.38 54617.90 88888.00 2015-06-13 22:18:21.500 164 12577.60 130.40 54617.90 88888.00 2015-06-13 22:18:21.625 164 12577.58 130.43 54617.90 88888.00 2015-06-13 22:18:21.750 164 12577.60 130.43 54617.90 88888.00 2015-06-13 22:18:21.875 164 12577.60 130.43 54617.90 88888.00 2015-06-13 22:18:22.000 164 12577.55 130.43 54617.90 88888.00 2015-06-13 22:18:22.125 164 12577.52 130.45 54617.88 88888.00 2015-06-13 22:18:22.250 164 12577.50 130.43 54617.93 88888.00 2015-06-13 22:18:22.375 164 12577.50 130.40 54617.90 88888.00 2015-06-13 22:18:22.500 164 12577.48 130.40 54617.88 88888.00 2015-06-13 22:18:22.625 164 12577.52 130.38 54617.88 88888.00 2015-06-13 22:18:22.750 164 12577.58 130.38 54617.90 88888.00 2015-06-13 22:18:22.875 164 12577.58 130.40 54617.90 88888.00 2015-06-13 22:18:23.000 164 12577.58 130.40 54617.88 88888.00 2015-06-13 22:18:23.125 164 12577.58 130.43 54617.88 88888.00 2015-06-13 22:18:23.250 164 12577.58 130.40 54617.85 88888.00 2015-06-13 22:18:23.375 164 12577.65 130.40 54617.88 88888.00 2015-06-13 22:18:23.500 164 12577.62 130.43 54617.88 88888.00 2015-06-13 22:18:23.625 164 12577.62 130.40 54617.88 88888.00 2015-06-13 22:18:23.750 164 12577.58 130.40 54617.85 88888.00 2015-06-13 22:18:23.875 164 12577.55 130.38 54617.85 88888.00 2015-06-13 22:18:24.000 164 12577.50 130.38 54617.85 88888.00 2015-06-13 22:18:24.125 164 12577.52 130.40 54617.88 88888.00 2015-06-13 22:18:24.250 164 12577.58 130.40 54617.88 88888.00 2015-06-13 22:18:24.375 164 12577.62 130.40 54617.88 88888.00 2015-06-13 22:18:24.500 164 12577.62 130.45 54617.88 88888.00 2015-06-13 22:18:24.625 164 12577.60 130.43 54617.88 88888.00 2015-06-13 22:18:24.750 164 12577.55 130.38 54617.88 88888.00 2015-06-13 22:18:24.875 164 12577.50 130.38 54617.88 88888.00 2015-06-13 22:18:25.000 164 12577.58 130.40 54617.88 88888.00 2015-06-13 22:18:25.125 164 12577.60 130.40 54617.90 88888.00 2015-06-13 22:18:25.250 164 12577.60 130.38 54617.88 88888.00 2015-06-13 22:18:25.375 164 12577.67 130.45 54617.90 88888.00 2015-06-13 22:18:25.500 164 12577.62 130.43 54617.90 88888.00 2015-06-13 22:18:25.625 164 12577.52 130.38 54617.88 88888.00 2015-06-13 22:18:25.750 164 12577.55 130.35 54617.85 88888.00 2015-06-13 22:18:25.875 164 12577.62 130.40 54617.85 88888.00 2015-06-13 22:18:26.000 164 12577.62 130.40 54617.85 88888.00 2015-06-13 22:18:26.125 164 12577.60 130.38 54617.90 88888.00 2015-06-13 22:18:26.250 164 12577.52 130.38 54617.90 88888.00 2015-06-13 22:18:26.375 164 12577.58 130.40 54617.90 88888.00 2015-06-13 22:18:26.500 164 12577.60 130.40 54617.95 88888.00 2015-06-13 22:18:26.625 164 12577.65 130.40 54617.93 88888.00 2015-06-13 22:18:26.750 164 12577.67 130.38 54617.93 88888.00 2015-06-13 22:18:26.875 164 12577.65 130.38 54617.93 88888.00 2015-06-13 22:18:27.000 164 12577.65 130.38 54617.93 88888.00 2015-06-13 22:18:27.125 164 12577.65 130.40 54617.93 88888.00 2015-06-13 22:18:27.250 164 12577.60 130.38 54617.93 88888.00 2015-06-13 22:18:27.375 164 12577.65 130.38 54617.90 88888.00 2015-06-13 22:18:27.500 164 12577.70 130.40 54617.93 88888.00 2015-06-13 22:18:27.625 164 12577.62 130.38 54617.93 88888.00 2015-06-13 22:18:27.750 164 12577.70 130.40 54617.90 88888.00 2015-06-13 22:18:27.875 164 12577.73 130.38 54617.88 88888.00 2015-06-13 22:18:28.000 164 12577.75 130.35 54617.88 88888.00 2015-06-13 22:18:28.125 164 12577.73 130.38 54617.88 88888.00 2015-06-13 22:18:28.250 164 12577.67 130.38 54617.88 88888.00 2015-06-13 22:18:28.375 164 12577.65 130.38 54617.90 88888.00 2015-06-13 22:18:28.500 164 12577.62 130.40 54617.93 88888.00 2015-06-13 22:18:28.625 164 12577.65 130.43 54617.95 88888.00 2015-06-13 22:18:28.750 164 12577.65 130.40 54617.90 88888.00 2015-06-13 22:18:28.875 164 12577.60 130.38 54617.90 88888.00 2015-06-13 22:18:29.000 164 12577.62 130.35 54617.90 88888.00 2015-06-13 22:18:29.125 164 12577.67 130.38 54617.90 88888.00 2015-06-13 22:18:29.250 164 12577.70 130.38 54617.90 88888.00 2015-06-13 22:18:29.375 164 12577.70 130.40 54617.93 88888.00 2015-06-13 22:18:29.500 164 12577.70 130.35 54617.90 88888.00 2015-06-13 22:18:29.625 164 12577.75 130.35 54617.93 88888.00 2015-06-13 22:18:29.750 164 12577.75 130.38 54617.93 88888.00 2015-06-13 22:18:29.875 164 12577.77 130.38 54617.95 88888.00 2015-06-13 22:18:30.000 164 12577.77 130.38 54617.93 88888.00 2015-06-13 22:18:30.125 164 12577.77 130.38 54617.93 88888.00 2015-06-13 22:18:30.250 164 12577.65 130.38 54617.95 88888.00 2015-06-13 22:18:30.375 164 12577.65 130.43 54617.95 88888.00 2015-06-13 22:18:30.500 164 12577.67 130.40 54617.90 88888.00 2015-06-13 22:18:30.625 164 12577.67 130.40 54617.90 88888.00 2015-06-13 22:18:30.750 164 12577.67 130.35 54617.90 88888.00 2015-06-13 22:18:30.875 164 12577.65 130.40 54617.90 88888.00 2015-06-13 22:18:31.000 164 12577.70 130.40 54617.90 88888.00 2015-06-13 22:18:31.125 164 12577.75 130.40 54617.93 88888.00 2015-06-13 22:18:31.250 164 12577.83 130.38 54617.93 88888.00 2015-06-13 22:18:31.375 164 12577.80 130.38 54617.90 88888.00 2015-06-13 22:18:31.500 164 12577.77 130.35 54617.88 88888.00 2015-06-13 22:18:31.625 164 12577.73 130.35 54617.88 88888.00 2015-06-13 22:18:31.750 164 12577.80 130.38 54617.90 88888.00 2015-06-13 22:18:31.875 164 12577.85 130.35 54617.90 88888.00 2015-06-13 22:18:32.000 164 12577.83 130.35 54617.88 88888.00 2015-06-13 22:18:32.125 164 12577.80 130.35 54617.90 88888.00 2015-06-13 22:18:32.250 164 12577.77 130.32 54617.90 88888.00 2015-06-13 22:18:32.375 164 12577.80 130.32 54617.90 88888.00 2015-06-13 22:18:32.500 164 12577.77 130.32 54617.93 88888.00 2015-06-13 22:18:32.625 164 12577.73 130.35 54617.90 88888.00 2015-06-13 22:18:32.750 164 12577.70 130.32 54617.90 88888.00 2015-06-13 22:18:32.875 164 12577.70 130.32 54617.88 88888.00 2015-06-13 22:18:33.000 164 12577.75 130.30 54617.88 88888.00 2015-06-13 22:18:33.125 164 12577.77 130.32 54617.93 88888.00 2015-06-13 22:18:33.250 164 12577.73 130.30 54617.93 88888.00 2015-06-13 22:18:33.375 164 12577.73 130.30 54617.88 88888.00 2015-06-13 22:18:33.500 164 12577.75 130.28 54617.90 88888.00 2015-06-13 22:18:33.625 164 12577.75 130.30 54617.90 88888.00 2015-06-13 22:18:33.750 164 12577.77 130.30 54617.95 88888.00 2015-06-13 22:18:33.875 164 12577.77 130.28 54617.93 88888.00 2015-06-13 22:18:34.000 164 12577.77 130.28 54617.93 88888.00 2015-06-13 22:18:34.125 164 12577.75 130.28 54617.93 88888.00 2015-06-13 22:18:34.250 164 12577.73 130.25 54617.95 88888.00 2015-06-13 22:18:34.375 164 12577.77 130.30 54617.97 88888.00 2015-06-13 22:18:34.500 164 12577.75 130.28 54617.97 88888.00 2015-06-13 22:18:34.625 164 12577.70 130.25 54617.97 88888.00 2015-06-13 22:18:34.750 164 12577.67 130.22 54617.95 88888.00 2015-06-13 22:18:34.875 164 12577.67 130.22 54617.95 88888.00 2015-06-13 22:18:35.000 164 12577.70 130.25 54617.93 88888.00 2015-06-13 22:18:35.125 164 12577.70 130.22 54617.93 88888.00 2015-06-13 22:18:35.250 164 12577.73 130.22 54617.95 88888.00 2015-06-13 22:18:35.375 164 12577.80 130.25 54617.97 88888.00 2015-06-13 22:18:35.500 164 12577.75 130.28 54617.95 88888.00 2015-06-13 22:18:35.625 164 12577.73 130.22 54617.95 88888.00 2015-06-13 22:18:35.750 164 12577.70 130.22 54617.95 88888.00 2015-06-13 22:18:35.875 164 12577.73 130.25 54617.95 88888.00 2015-06-13 22:18:36.000 164 12577.73 130.22 54617.95 88888.00 2015-06-13 22:18:36.125 164 12577.73 130.20 54617.97 88888.00 2015-06-13 22:18:36.250 164 12577.70 130.20 54617.97 88888.00 2015-06-13 22:18:36.375 164 12577.73 130.20 54617.97 88888.00 2015-06-13 22:18:36.500 164 12577.70 130.22 54617.95 88888.00 2015-06-13 22:18:36.625 164 12577.65 130.20 54617.95 88888.00 2015-06-13 22:18:36.750 164 12577.65 130.18 54617.95 88888.00 2015-06-13 22:18:36.875 164 12577.73 130.18 54617.97 88888.00 2015-06-13 22:18:37.000 164 12577.77 130.22 54617.97 88888.00 2015-06-13 22:18:37.125 164 12577.75 130.20 54617.97 88888.00 2015-06-13 22:18:37.250 164 12577.70 130.18 54617.97 88888.00 2015-06-13 22:18:37.375 164 12577.73 130.20 54617.97 88888.00 2015-06-13 22:18:37.500 164 12577.73 130.22 54617.97 88888.00 2015-06-13 22:18:37.625 164 12577.75 130.22 54617.97 88888.00 2015-06-13 22:18:37.750 164 12577.73 130.20 54618.00 88888.00 2015-06-13 22:18:37.875 164 12577.65 130.18 54617.97 88888.00 2015-06-13 22:18:38.000 164 12577.58 130.15 54617.97 88888.00 2015-06-13 22:18:38.125 164 12577.62 130.15 54617.97 88888.00 2015-06-13 22:18:38.250 164 12577.67 130.12 54617.95 88888.00 2015-06-13 22:18:38.375 164 12577.70 130.10 54617.95 88888.00 2015-06-13 22:18:38.500 164 12577.62 130.10 54617.95 88888.00 2015-06-13 22:18:38.625 164 12577.58 130.10 54617.95 88888.00 2015-06-13 22:18:38.750 164 12577.55 130.10 54617.97 88888.00 2015-06-13 22:18:38.875 164 12577.60 130.10 54617.97 88888.00 2015-06-13 22:18:39.000 164 12577.62 130.12 54617.95 88888.00 2015-06-13 22:18:39.125 164 12577.65 130.10 54617.93 88888.00 2015-06-13 22:18:39.250 164 12577.62 130.07 54617.95 88888.00 2015-06-13 22:18:39.375 164 12577.67 130.12 54617.97 88888.00 2015-06-13 22:18:39.500 164 12577.70 130.12 54618.00 88888.00 2015-06-13 22:18:39.625 164 12577.67 130.10 54618.00 88888.00 2015-06-13 22:18:39.750 164 12577.60 130.05 54617.95 88888.00 2015-06-13 22:18:39.875 164 12577.60 130.03 54617.95 88888.00 2015-06-13 22:18:40.000 164 12577.67 130.05 54617.97 88888.00 2015-06-13 22:18:40.125 164 12577.67 130.07 54617.97 88888.00 2015-06-13 22:18:40.250 164 12577.65 130.07 54617.97 88888.00 2015-06-13 22:18:40.375 164 12577.65 130.07 54617.95 88888.00 2015-06-13 22:18:40.500 164 12577.62 130.10 54617.95 88888.00 2015-06-13 22:18:40.625 164 12577.65 130.10 54617.93 88888.00 2015-06-13 22:18:40.750 164 12577.77 130.10 54617.95 88888.00 2015-06-13 22:18:40.875 164 12577.75 130.07 54617.95 88888.00 2015-06-13 22:18:41.000 164 12577.67 130.07 54617.97 88888.00 2015-06-13 22:18:41.125 164 12577.67 130.07 54618.03 88888.00 2015-06-13 22:18:41.250 164 12577.65 130.05 54618.03 88888.00 2015-06-13 22:18:41.375 164 12577.65 130.07 54618.00 88888.00 2015-06-13 22:18:41.500 164 12577.67 130.07 54617.97 88888.00 2015-06-13 22:18:41.625 164 12577.70 130.07 54617.97 88888.00 2015-06-13 22:18:41.750 164 12577.73 130.07 54617.97 88888.00 2015-06-13 22:18:41.875 164 12577.73 130.05 54617.97 88888.00 2015-06-13 22:18:42.000 164 12577.67 130.10 54617.97 88888.00 2015-06-13 22:18:42.125 164 12577.70 130.10 54618.00 88888.00 2015-06-13 22:18:42.250 164 12577.73 130.10 54617.97 88888.00 2015-06-13 22:18:42.375 164 12577.75 130.05 54617.97 88888.00 2015-06-13 22:18:42.500 164 12577.77 130.03 54617.95 88888.00 2015-06-13 22:18:42.625 164 12577.73 130.03 54617.95 88888.00 2015-06-13 22:18:42.750 164 12577.70 130.05 54617.97 88888.00 2015-06-13 22:18:42.875 164 12577.65 130.07 54617.97 88888.00 2015-06-13 22:18:43.000 164 12577.67 130.05 54617.97 88888.00 2015-06-13 22:18:43.125 164 12577.80 130.05 54618.03 88888.00 2015-06-13 22:18:43.250 164 12577.90 130.03 54618.03 88888.00 2015-06-13 22:18:43.375 164 12577.88 130.03 54618.00 88888.00 2015-06-13 22:18:43.500 164 12577.77 130.03 54618.00 88888.00 2015-06-13 22:18:43.625 164 12577.75 130.00 54618.00 88888.00 2015-06-13 22:18:43.750 164 12577.80 130.00 54617.97 88888.00 2015-06-13 22:18:43.875 164 12577.80 130.00 54617.95 88888.00 2015-06-13 22:18:44.000 164 12577.80 130.00 54617.97 88888.00 2015-06-13 22:18:44.125 164 12577.83 130.00 54617.97 88888.00 2015-06-13 22:18:44.250 164 12577.80 129.97 54617.97 88888.00 2015-06-13 22:18:44.375 164 12577.80 129.97 54617.93 88888.00 2015-06-13 22:18:44.500 164 12577.80 129.97 54617.97 88888.00 2015-06-13 22:18:44.625 164 12577.85 130.00 54618.00 88888.00 2015-06-13 22:18:44.750 164 12577.90 130.05 54618.00 88888.00 2015-06-13 22:18:44.875 164 12577.85 130.00 54617.97 88888.00 2015-06-13 22:18:45.000 164 12577.77 130.00 54617.97 88888.00 2015-06-13 22:18:45.125 164 12577.75 130.00 54617.97 88888.00 2015-06-13 22:18:45.250 164 12577.75 129.97 54617.97 88888.00 2015-06-13 22:18:45.375 164 12577.80 129.97 54617.97 88888.00 2015-06-13 22:18:45.500 164 12577.80 129.97 54617.97 88888.00 2015-06-13 22:18:45.625 164 12577.77 129.97 54617.97 88888.00 2015-06-13 22:18:45.750 164 12577.83 130.00 54617.95 88888.00 2015-06-13 22:18:45.875 164 12577.83 129.97 54617.95 88888.00 2015-06-13 22:18:46.000 164 12577.77 130.00 54617.97 88888.00 2015-06-13 22:18:46.125 164 12577.77 129.95 54617.97 88888.00 2015-06-13 22:18:46.250 164 12577.77 129.95 54618.00 88888.00 2015-06-13 22:18:46.375 164 12577.83 130.00 54618.00 88888.00 2015-06-13 22:18:46.500 164 12577.77 130.00 54618.00 88888.00 2015-06-13 22:18:46.625 164 12577.75 129.97 54617.97 88888.00 2015-06-13 22:18:46.750 164 12577.83 129.97 54617.97 88888.00 2015-06-13 22:18:46.875 164 12577.88 129.97 54617.97 88888.00 2015-06-13 22:18:47.000 164 12577.88 130.03 54617.95 88888.00 2015-06-13 22:18:47.125 164 12577.85 129.97 54617.93 88888.00 2015-06-13 22:18:47.250 164 12577.83 129.95 54617.95 88888.00 2015-06-13 22:18:47.375 164 12577.83 130.00 54617.97 88888.00 2015-06-13 22:18:47.500 164 12577.77 130.03 54617.97 88888.00 2015-06-13 22:18:47.625 164 12577.73 130.03 54617.97 88888.00 2015-06-13 22:18:47.750 164 12577.75 130.00 54617.97 88888.00 2015-06-13 22:18:47.875 164 12577.77 129.97 54618.00 88888.00 2015-06-13 22:18:48.000 164 12577.83 129.93 54617.95 88888.00 2015-06-13 22:18:48.125 164 12577.88 129.95 54617.93 88888.00 2015-06-13 22:18:48.250 164 12577.85 129.97 54617.93 88888.00 2015-06-13 22:18:48.375 164 12577.85 129.97 54617.93 88888.00 2015-06-13 22:18:48.500 164 12577.88 129.97 54617.95 88888.00 2015-06-13 22:18:48.625 164 12577.95 129.97 54617.95 88888.00 2015-06-13 22:18:48.750 164 12577.98 130.00 54617.95 88888.00 2015-06-13 22:18:48.875 164 12578.00 130.00 54617.97 88888.00 2015-06-13 22:18:49.000 164 12578.00 129.97 54617.95 88888.00 2015-06-13 22:18:49.125 164 12578.02 130.00 54617.95 88888.00 2015-06-13 22:18:49.250 164 12577.98 130.00 54617.95 88888.00 2015-06-13 22:18:49.375 164 12577.90 130.03 54617.97 88888.00 2015-06-13 22:18:49.500 164 12577.90 130.00 54617.97 88888.00 2015-06-13 22:18:49.625 164 12577.92 130.03 54618.00 88888.00 2015-06-13 22:18:49.750 164 12577.98 130.00 54617.97 88888.00 2015-06-13 22:18:49.875 164 12578.00 130.00 54617.95 88888.00 2015-06-13 22:18:50.000 164 12577.98 129.95 54617.93 88888.00 2015-06-13 22:18:50.125 164 12577.92 129.95 54617.95 88888.00 2015-06-13 22:18:50.250 164 12577.92 129.95 54617.97 88888.00 2015-06-13 22:18:50.375 164 12577.92 129.95 54617.95 88888.00 2015-06-13 22:18:50.500 164 12577.92 130.00 54618.00 88888.00 2015-06-13 22:18:50.625 164 12577.88 129.95 54617.97 88888.00 2015-06-13 22:18:50.750 164 12577.95 129.97 54617.97 88888.00 2015-06-13 22:18:50.875 164 12578.05 130.00 54617.95 88888.00 2015-06-13 22:18:51.000 164 12578.02 130.00 54617.93 88888.00 2015-06-13 22:18:51.125 164 12577.95 129.97 54617.93 88888.00 2015-06-13 22:18:51.250 164 12577.90 129.95 54617.90 88888.00 2015-06-13 22:18:51.375 164 12577.90 130.00 54617.90 88888.00 2015-06-13 22:18:51.500 164 12577.98 129.95 54617.93 88888.00 2015-06-13 22:18:51.625 164 12578.05 129.97 54617.95 88888.00 2015-06-13 22:18:51.750 164 12578.05 129.97 54617.95 88888.00 2015-06-13 22:18:51.875 164 12577.95 129.97 54617.95 88888.00 2015-06-13 22:18:52.000 164 12577.92 129.95 54617.93 88888.00 2015-06-13 22:18:52.125 164 12577.92 129.97 54617.95 88888.00 2015-06-13 22:18:52.250 164 12577.92 130.00 54617.95 88888.00 2015-06-13 22:18:52.375 164 12577.98 130.00 54617.97 88888.00 2015-06-13 22:18:52.500 164 12578.00 130.00 54617.93 88888.00 2015-06-13 22:18:52.625 164 12577.98 130.03 54617.93 88888.00 2015-06-13 22:18:52.750 164 12577.98 130.03 54617.95 88888.00 2015-06-13 22:18:52.875 164 12577.95 130.00 54617.95 88888.00 2015-06-13 22:18:53.000 164 12577.98 129.95 54617.90 88888.00 2015-06-13 22:18:53.125 164 12578.10 129.95 54617.97 88888.00 2015-06-13 22:18:53.250 164 12578.05 129.93 54617.95 88888.00 2015-06-13 22:18:53.375 164 12578.02 129.95 54617.95 88888.00 2015-06-13 22:18:53.500 164 12578.02 129.97 54617.95 88888.00 2015-06-13 22:18:53.625 164 12578.02 129.97 54617.95 88888.00 2015-06-13 22:18:53.750 164 12578.02 129.97 54617.95 88888.00 2015-06-13 22:18:53.875 164 12578.05 130.00 54617.97 88888.00 2015-06-13 22:18:54.000 164 12578.05 130.00 54617.97 88888.00 2015-06-13 22:18:54.125 164 12578.00 130.00 54617.97 88888.00 2015-06-13 22:18:54.250 164 12577.95 129.97 54617.97 88888.00 2015-06-13 22:18:54.375 164 12577.98 129.97 54617.95 88888.00 2015-06-13 22:18:54.500 164 12577.98 130.00 54617.95 88888.00 2015-06-13 22:18:54.625 164 12577.98 129.97 54617.95 88888.00 2015-06-13 22:18:54.750 164 12577.98 130.00 54617.95 88888.00 2015-06-13 22:18:54.875 164 12578.02 130.03 54617.95 88888.00 2015-06-13 22:18:55.000 164 12578.05 130.03 54617.93 88888.00 2015-06-13 22:18:55.125 164 12578.05 130.00 54617.93 88888.00 2015-06-13 22:18:55.250 164 12578.00 129.97 54617.95 88888.00 2015-06-13 22:18:55.375 164 12577.98 129.97 54617.95 88888.00 2015-06-13 22:18:55.500 164 12578.00 130.00 54617.97 88888.00 2015-06-13 22:18:55.625 164 12578.10 130.00 54617.97 88888.00 2015-06-13 22:18:55.750 164 12578.08 129.97 54617.97 88888.00 2015-06-13 22:18:55.875 164 12578.00 129.95 54617.95 88888.00 2015-06-13 22:18:56.000 164 12577.98 129.95 54617.97 88888.00 2015-06-13 22:18:56.125 164 12578.02 129.95 54617.97 88888.00 2015-06-13 22:18:56.250 164 12578.00 129.95 54617.97 88888.00 2015-06-13 22:18:56.375 164 12578.02 129.97 54618.00 88888.00 2015-06-13 22:18:56.500 164 12577.98 129.97 54617.97 88888.00 2015-06-13 22:18:56.625 164 12577.98 129.97 54617.97 88888.00 2015-06-13 22:18:56.750 164 12578.05 129.97 54617.95 88888.00 2015-06-13 22:18:56.875 164 12578.08 129.93 54617.97 88888.00 2015-06-13 22:18:57.000 164 12577.98 129.93 54617.95 88888.00 2015-06-13 22:18:57.125 164 12577.90 129.95 54617.97 88888.00 2015-06-13 22:18:57.250 164 12577.88 129.95 54617.97 88888.00 2015-06-13 22:18:57.375 164 12577.90 129.93 54617.97 88888.00 2015-06-13 22:18:57.500 164 12577.92 129.95 54617.97 88888.00 2015-06-13 22:18:57.625 164 12578.00 129.95 54617.97 88888.00 2015-06-13 22:18:57.750 164 12578.10 130.00 54617.95 88888.00 2015-06-13 22:18:57.875 164 12578.10 129.97 54617.95 88888.00 2015-06-13 22:18:58.000 164 12578.08 129.95 54617.95 88888.00 2015-06-13 22:18:58.125 164 12578.00 129.95 54617.97 88888.00 2015-06-13 22:18:58.250 164 12577.98 129.95 54617.97 88888.00 2015-06-13 22:18:58.375 164 12577.98 129.95 54617.95 88888.00 2015-06-13 22:18:58.500 164 12577.95 129.95 54617.97 88888.00 2015-06-13 22:18:58.625 164 12578.00 129.97 54617.97 88888.00 2015-06-13 22:18:58.750 164 12578.00 129.97 54617.97 88888.00 2015-06-13 22:18:58.875 164 12577.98 129.97 54617.95 88888.00 2015-06-13 22:18:59.000 164 12578.02 129.95 54617.97 88888.00 2015-06-13 22:18:59.125 164 12578.05 129.95 54617.95 88888.00 2015-06-13 22:18:59.250 164 12577.98 129.93 54617.90 88888.00 2015-06-13 22:18:59.375 164 12578.02 129.95 54617.90 88888.00 2015-06-13 22:18:59.500 164 12578.10 129.97 54617.93 88888.00 2015-06-13 22:18:59.625 164 12578.12 129.95 54617.97 88888.00 2015-06-13 22:18:59.750 164 12578.15 129.97 54618.00 88888.00 2015-06-13 22:18:59.875 164 12578.10 129.97 54617.95 88888.00 2015-06-13 22:19:00.000 164 12578.08 129.95 54617.93 88888.00 2015-06-13 22:19:00.125 164 12578.05 129.93 54617.95 88888.00 2015-06-13 22:19:00.250 164 12578.00 129.93 54617.95 88888.00 2015-06-13 22:19:00.375 164 12578.00 129.93 54617.95 88888.00 2015-06-13 22:19:00.500 164 12577.98 129.93 54617.97 88888.00 2015-06-13 22:19:00.625 164 12577.98 129.90 54618.00 88888.00 2015-06-13 22:19:00.750 164 12578.02 129.93 54617.97 88888.00 2015-06-13 22:19:00.875 164 12578.02 129.95 54618.00 88888.00 2015-06-13 22:19:01.000 164 12578.00 129.95 54617.97 88888.00 2015-06-13 22:19:01.125 164 12578.02 129.93 54617.97 88888.00 2015-06-13 22:19:01.250 164 12578.02 129.88 54617.97 88888.00 2015-06-13 22:19:01.375 164 12578.05 129.90 54617.97 88888.00 2015-06-13 22:19:01.500 164 12578.05 129.93 54617.95 88888.00 2015-06-13 22:19:01.625 164 12577.98 129.90 54617.95 88888.00 2015-06-13 22:19:01.750 164 12578.00 129.88 54617.95 88888.00 2015-06-13 22:19:01.875 164 12578.05 129.88 54618.00 88888.00 2015-06-13 22:19:02.000 164 12578.08 129.88 54618.00 88888.00 2015-06-13 22:19:02.125 164 12578.05 129.90 54618.00 88888.00 2015-06-13 22:19:02.250 164 12578.02 129.95 54618.00 88888.00 2015-06-13 22:19:02.375 164 12578.10 129.93 54618.00 88888.00 2015-06-13 22:19:02.500 164 12578.10 129.93 54618.03 88888.00 2015-06-13 22:19:02.625 164 12578.08 129.90 54618.00 88888.00 2015-06-13 22:19:02.750 164 12578.02 129.88 54617.97 88888.00 2015-06-13 22:19:02.875 164 12577.95 129.88 54617.97 88888.00 2015-06-13 22:19:03.000 164 12578.00 129.93 54617.97 88888.00 2015-06-13 22:19:03.125 164 12578.08 129.90 54617.97 88888.00 2015-06-13 22:19:03.250 164 12578.00 129.85 54617.97 88888.00 2015-06-13 22:19:03.375 164 12578.00 129.85 54617.95 88888.00 2015-06-13 22:19:03.500 164 12578.05 129.85 54617.97 88888.00 2015-06-13 22:19:03.625 164 12578.08 129.85 54618.00 88888.00 2015-06-13 22:19:03.750 164 12578.10 129.85 54618.00 88888.00 2015-06-13 22:19:03.875 164 12578.05 129.88 54618.00 88888.00 2015-06-13 22:19:04.000 164 12578.08 129.85 54618.00 88888.00 2015-06-13 22:19:04.125 164 12578.08 129.80 54618.03 88888.00 2015-06-13 22:19:04.250 164 12577.98 129.80 54618.00 88888.00 2015-06-13 22:19:04.375 164 12577.95 129.82 54618.00 88888.00 2015-06-13 22:19:04.500 164 12577.98 129.82 54617.97 88888.00 2015-06-13 22:19:04.625 164 12578.02 129.82 54617.97 88888.00 2015-06-13 22:19:04.750 164 12578.05 129.85 54617.95 88888.00 2015-06-13 22:19:04.875 164 12578.10 129.85 54617.97 88888.00 2015-06-13 22:19:05.000 164 12578.08 129.85 54617.97 88888.00 2015-06-13 22:19:05.125 164 12578.05 129.85 54618.00 88888.00 2015-06-13 22:19:05.250 164 12578.02 129.78 54617.97 88888.00 2015-06-13 22:19:05.375 164 12578.05 129.80 54617.97 88888.00 2015-06-13 22:19:05.500 164 12578.05 129.82 54617.97 88888.00 2015-06-13 22:19:05.625 164 12577.95 129.82 54617.97 88888.00 2015-06-13 22:19:05.750 164 12577.98 129.82 54617.97 88888.00 2015-06-13 22:19:05.875 164 12578.02 129.85 54617.95 88888.00 2015-06-13 22:19:06.000 164 12578.10 129.80 54617.95 88888.00 2015-06-13 22:19:06.125 164 12578.15 129.78 54617.97 88888.00 2015-06-13 22:19:06.250 164 12578.12 129.75 54618.00 88888.00 2015-06-13 22:19:06.375 164 12578.15 129.82 54618.00 88888.00 2015-06-13 22:19:06.500 164 12578.10 129.82 54617.97 88888.00 2015-06-13 22:19:06.625 164 12578.10 129.80 54617.95 88888.00 2015-06-13 22:19:06.750 164 12578.12 129.80 54617.95 88888.00 2015-06-13 22:19:06.875 164 12578.08 129.80 54617.97 88888.00 2015-06-13 22:19:07.000 164 12578.08 129.78 54617.95 88888.00 2015-06-13 22:19:07.125 164 12578.12 129.80 54617.95 88888.00 2015-06-13 22:19:07.250 164 12578.15 129.78 54618.00 88888.00 2015-06-13 22:19:07.375 164 12578.17 129.75 54617.97 88888.00 2015-06-13 22:19:07.500 164 12578.12 129.78 54617.95 88888.00 2015-06-13 22:19:07.625 164 12578.12 129.78 54617.97 88888.00 2015-06-13 22:19:07.750 164 12578.12 129.80 54618.00 88888.00 2015-06-13 22:19:07.875 164 12578.12 129.80 54618.03 88888.00 2015-06-13 22:19:08.000 164 12578.17 129.75 54618.00 88888.00 2015-06-13 22:19:08.125 164 12578.15 129.75 54617.97 88888.00 2015-06-13 22:19:08.250 164 12578.08 129.75 54617.97 88888.00 2015-06-13 22:19:08.375 164 12578.10 129.78 54618.00 88888.00 2015-06-13 22:19:08.500 164 12578.15 129.80 54618.03 88888.00 2015-06-13 22:19:08.625 164 12578.17 129.80 54618.00 88888.00 2015-06-13 22:19:08.750 164 12578.15 129.80 54618.00 88888.00 2015-06-13 22:19:08.875 164 12578.10 129.80 54618.00 88888.00 2015-06-13 22:19:09.000 164 12578.05 129.78 54618.00 88888.00 2015-06-13 22:19:09.125 164 12578.05 129.78 54618.00 88888.00 2015-06-13 22:19:09.250 164 12578.02 129.80 54617.97 88888.00 2015-06-13 22:19:09.375 164 12578.10 129.85 54618.00 88888.00 2015-06-13 22:19:09.500 164 12578.12 129.85 54617.97 88888.00 2015-06-13 22:19:09.625 164 12578.08 129.80 54618.00 88888.00 2015-06-13 22:19:09.750 164 12578.05 129.78 54618.00 88888.00 2015-06-13 22:19:09.875 164 12578.05 129.78 54618.00 88888.00 2015-06-13 22:19:10.000 164 12578.05 129.78 54618.00 88888.00 2015-06-13 22:19:10.125 164 12578.05 129.80 54618.03 88888.00 2015-06-13 22:19:10.250 164 12578.05 129.82 54618.03 88888.00 2015-06-13 22:19:10.375 164 12578.08 129.80 54618.03 88888.00 2015-06-13 22:19:10.500 164 12578.02 129.80 54618.00 88888.00 2015-06-13 22:19:10.625 164 12578.02 129.78 54618.00 88888.00 2015-06-13 22:19:10.750 164 12578.10 129.75 54617.95 88888.00 2015-06-13 22:19:10.875 164 12578.12 129.78 54617.97 88888.00 2015-06-13 22:19:11.000 164 12578.08 129.78 54618.00 88888.00 2015-06-13 22:19:11.125 164 12578.08 129.75 54618.03 88888.00 2015-06-13 22:19:11.250 164 12577.98 129.78 54618.03 88888.00 2015-06-13 22:19:11.375 164 12577.98 129.78 54618.03 88888.00 2015-06-13 22:19:11.500 164 12577.95 129.75 54618.00 88888.00 2015-06-13 22:19:11.625 164 12577.95 129.75 54618.00 88888.00 2015-06-13 22:19:11.750 164 12578.00 129.80 54618.03 88888.00 2015-06-13 22:19:11.875 164 12578.02 129.80 54618.03 88888.00 2015-06-13 22:19:12.000 164 12577.98 129.75 54618.00 88888.00 2015-06-13 22:19:12.125 164 12577.98 129.75 54618.05 88888.00 2015-06-13 22:19:12.250 164 12578.00 129.75 54618.03 88888.00 2015-06-13 22:19:12.375 164 12578.10 129.80 54618.03 88888.00 2015-06-13 22:19:12.500 164 12578.12 129.80 54617.97 88888.00 2015-06-13 22:19:12.625 164 12578.10 129.78 54618.00 88888.00 2015-06-13 22:19:12.750 164 12578.02 129.78 54618.00 88888.00 2015-06-13 22:19:12.875 164 12577.98 129.80 54618.03 88888.00 2015-06-13 22:19:13.000 164 12578.05 129.82 54618.03 88888.00 2015-06-13 22:19:13.125 164 12578.08 129.82 54618.03 88888.00 2015-06-13 22:19:13.250 164 12578.05 129.82 54618.00 88888.00 2015-06-13 22:19:13.375 164 12578.05 129.82 54618.00 88888.00 2015-06-13 22:19:13.500 164 12578.08 129.82 54618.00 88888.00 2015-06-13 22:19:13.625 164 12578.05 129.82 54618.03 88888.00 2015-06-13 22:19:13.750 164 12578.05 129.78 54618.03 88888.00 2015-06-13 22:19:13.875 164 12578.02 129.80 54618.05 88888.00 2015-06-13 22:19:14.000 164 12578.02 129.80 54618.03 88888.00 2015-06-13 22:19:14.125 164 12578.00 129.78 54618.03 88888.00 2015-06-13 22:19:14.250 164 12577.95 129.78 54618.05 88888.00 2015-06-13 22:19:14.375 164 12578.02 129.80 54618.05 88888.00 2015-06-13 22:19:14.500 164 12578.05 129.82 54618.05 88888.00 2015-06-13 22:19:14.625 164 12578.00 129.80 54618.03 88888.00 2015-06-13 22:19:14.750 164 12577.98 129.80 54618.03 88888.00 2015-06-13 22:19:14.875 164 12577.95 129.78 54618.00 88888.00 2015-06-13 22:19:15.000 164 12578.02 129.75 54618.00 88888.00 2015-06-13 22:19:15.125 164 12578.00 129.80 54618.05 88888.00 2015-06-13 22:19:15.250 164 12577.92 129.80 54618.05 88888.00 2015-06-13 22:19:15.375 164 12577.92 129.78 54618.05 88888.00 2015-06-13 22:19:15.500 164 12577.88 129.78 54618.05 88888.00 2015-06-13 22:19:15.625 164 12577.85 129.80 54618.05 88888.00 2015-06-13 22:19:15.750 164 12577.88 129.80 54618.03 88888.00 2015-06-13 22:19:15.875 164 12577.85 129.78 54618.07 88888.00 2015-06-13 22:19:16.000 164 12577.88 129.78 54618.05 88888.00 2015-06-13 22:19:16.125 164 12577.80 129.80 54618.05 88888.00 2015-06-13 22:19:16.250 164 12577.77 129.80 54618.05 88888.00 2015-06-13 22:19:16.375 164 12577.80 129.80 54618.05 88888.00 2015-06-13 22:19:16.500 164 12577.80 129.78 54618.05 88888.00 2015-06-13 22:19:16.625 164 12577.80 129.78 54618.03 88888.00 2015-06-13 22:19:16.750 164 12577.80 129.82 54618.05 88888.00 2015-06-13 22:19:16.875 164 12577.83 129.82 54618.07 88888.00 2015-06-13 22:19:17.000 164 12577.85 129.82 54618.07 88888.00 2015-06-13 22:19:17.125 164 12577.85 129.85 54618.10 88888.00 2015-06-13 22:19:17.250 164 12577.80 129.82 54618.12 88888.00 2015-06-13 22:19:17.375 164 12577.77 129.82 54618.10 88888.00 2015-06-13 22:19:17.500 164 12577.77 129.88 54618.10 88888.00 2015-06-13 22:19:17.625 164 12577.77 129.90 54618.10 88888.00 2015-06-13 22:19:17.750 164 12577.90 129.90 54618.07 88888.00 2015-06-13 22:19:17.875 164 12577.92 129.88 54618.10 88888.00 2015-06-13 22:19:18.000 164 12577.88 129.85 54618.10 88888.00 2015-06-13 22:19:18.125 164 12577.85 129.90 54618.12 88888.00 2015-06-13 22:19:18.250 164 12577.80 129.88 54618.07 88888.00 2015-06-13 22:19:18.375 164 12577.77 129.88 54618.07 88888.00 2015-06-13 22:19:18.500 164 12577.75 129.88 54618.10 88888.00 2015-06-13 22:19:18.625 164 12577.77 129.90 54618.12 88888.00 2015-06-13 22:19:18.750 164 12577.77 129.88 54618.10 88888.00 2015-06-13 22:19:18.875 164 12577.77 129.88 54618.07 88888.00 2015-06-13 22:19:19.000 164 12577.77 129.90 54618.05 88888.00 2015-06-13 22:19:19.125 164 12577.80 129.90 54618.05 88888.00 2015-06-13 22:19:19.250 164 12577.75 129.88 54618.07 88888.00 2015-06-13 22:19:19.375 164 12577.75 129.93 54618.10 88888.00 2015-06-13 22:19:19.500 164 12577.70 129.95 54618.10 88888.00 2015-06-13 22:19:19.625 164 12577.67 129.93 54618.07 88888.00 2015-06-13 22:19:19.750 164 12577.65 129.95 54618.07 88888.00 2015-06-13 22:19:19.875 164 12577.62 129.95 54618.05 88888.00 2015-06-13 22:19:20.000 164 12577.60 129.95 54618.05 88888.00 2015-06-13 22:19:20.125 164 12577.65 130.00 54618.10 88888.00 2015-06-13 22:19:20.250 164 12577.70 129.93 54618.12 88888.00 2015-06-13 22:19:20.375 164 12577.73 129.90 54618.10 88888.00 2015-06-13 22:19:20.500 164 12577.67 129.93 54618.10 88888.00 2015-06-13 22:19:20.625 164 12577.65 129.93 54618.10 88888.00 2015-06-13 22:19:20.750 164 12577.67 129.95 54618.10 88888.00 2015-06-13 22:19:20.875 164 12577.65 129.97 54618.07 88888.00 2015-06-13 22:19:21.000 164 12577.65 130.00 54618.07 88888.00 2015-06-13 22:19:21.125 164 12577.70 129.97 54618.10 88888.00 2015-06-13 22:19:21.250 164 12577.67 129.93 54618.10 88888.00 2015-06-13 22:19:21.375 164 12577.73 129.95 54618.07 88888.00 2015-06-13 22:19:21.500 164 12577.75 129.93 54618.07 88888.00 2015-06-13 22:19:21.625 164 12577.70 129.97 54618.05 88888.00 2015-06-13 22:19:21.750 164 12577.67 129.97 54618.05 88888.00 2015-06-13 22:19:21.875 164 12577.70 129.97 54618.07 88888.00 2015-06-13 22:19:22.000 164 12577.75 129.97 54618.10 88888.00 2015-06-13 22:19:22.125 164 12577.70 130.00 54618.12 88888.00 2015-06-13 22:19:22.250 164 12577.60 130.00 54618.10 88888.00 2015-06-13 22:19:22.375 164 12577.60 130.00 54618.10 88888.00 2015-06-13 22:19:22.500 164 12577.62 130.00 54618.05 88888.00 2015-06-13 22:19:22.625 164 12577.62 130.03 54618.07 88888.00 2015-06-13 22:19:22.750 164 12577.60 130.05 54618.10 88888.00 2015-06-13 22:19:22.875 164 12577.60 130.00 54618.05 88888.00 2015-06-13 22:19:23.000 164 12577.67 130.00 54618.07 88888.00 2015-06-13 22:19:23.125 164 12577.73 130.03 54618.10 88888.00 2015-06-13 22:19:23.250 164 12577.67 130.00 54618.10 88888.00 2015-06-13 22:19:23.375 164 12577.70 130.03 54618.10 88888.00 2015-06-13 22:19:23.500 164 12577.70 130.03 54618.10 88888.00 2015-06-13 22:19:23.625 164 12577.65 130.05 54618.07 88888.00 2015-06-13 22:19:23.750 164 12577.65 130.05 54618.10 88888.00 2015-06-13 22:19:23.875 164 12577.67 130.03 54618.10 88888.00 2015-06-13 22:19:24.000 164 12577.65 130.00 54618.07 88888.00 2015-06-13 22:19:24.125 164 12577.67 130.03 54618.07 88888.00 2015-06-13 22:19:24.250 164 12577.73 130.05 54618.07 88888.00 2015-06-13 22:19:24.375 164 12577.75 130.07 54618.07 88888.00 2015-06-13 22:19:24.500 164 12577.73 130.05 54618.07 88888.00 2015-06-13 22:19:24.625 164 12577.70 130.03 54618.05 88888.00 2015-06-13 22:19:24.750 164 12577.75 130.03 54618.05 88888.00 2015-06-13 22:19:24.875 164 12577.80 130.05 54618.05 88888.00 2015-06-13 22:19:25.000 164 12577.77 130.05 54618.05 88888.00 2015-06-13 22:19:25.125 164 12577.73 130.07 54618.07 88888.00 2015-06-13 22:19:25.250 164 12577.73 130.10 54618.07 88888.00 2015-06-13 22:19:25.375 164 12577.85 130.10 54618.05 88888.00 2015-06-13 22:19:25.500 164 12577.90 130.07 54618.07 88888.00 2015-06-13 22:19:25.625 164 12577.85 130.07 54618.10 88888.00 2015-06-13 22:19:25.750 164 12577.77 130.07 54618.10 88888.00 2015-06-13 22:19:25.875 164 12577.77 130.07 54618.07 88888.00 2015-06-13 22:19:26.000 164 12577.77 130.12 54618.10 88888.00 2015-06-13 22:19:26.125 164 12577.77 130.12 54618.10 88888.00 2015-06-13 22:19:26.250 164 12577.85 130.07 54618.07 88888.00 2015-06-13 22:19:26.375 164 12577.92 130.10 54618.07 88888.00 2015-06-13 22:19:26.500 164 12577.90 130.10 54618.07 88888.00 2015-06-13 22:19:26.625 164 12577.88 130.10 54618.03 88888.00 2015-06-13 22:19:26.750 164 12577.90 130.07 54618.05 88888.00 2015-06-13 22:19:26.875 164 12577.88 130.07 54618.05 88888.00 2015-06-13 22:19:27.000 164 12577.88 130.12 54618.03 88888.00 2015-06-13 22:19:27.125 164 12577.90 130.10 54618.03 88888.00 2015-06-13 22:19:27.250 164 12577.85 130.05 54618.03 88888.00 2015-06-13 22:19:27.375 164 12577.90 130.10 54618.03 88888.00 2015-06-13 22:19:27.500 164 12577.90 130.07 54618.00 88888.00 2015-06-13 22:19:27.625 164 12577.85 130.07 54618.03 88888.00 2015-06-13 22:19:27.750 164 12577.80 130.10 54618.03 88888.00 2015-06-13 22:19:27.875 164 12577.85 130.12 54618.05 88888.00 2015-06-13 22:19:28.000 164 12577.92 130.12 54618.03 88888.00 2015-06-13 22:19:28.125 164 12577.92 130.15 54618.05 88888.00 2015-06-13 22:19:28.250 164 12577.92 130.10 54618.03 88888.00 2015-06-13 22:19:28.375 164 12577.90 130.07 54618.03 88888.00 2015-06-13 22:19:28.500 164 12577.88 130.10 54618.03 88888.00 2015-06-13 22:19:28.625 164 12577.95 130.12 54618.05 88888.00 2015-06-13 22:19:28.750 164 12577.98 130.12 54618.05 88888.00 2015-06-13 22:19:28.875 164 12577.92 130.10 54618.03 88888.00 2015-06-13 22:19:29.000 164 12577.85 130.10 54618.00 88888.00 2015-06-13 22:19:29.125 164 12577.85 130.12 54618.03 88888.00 2015-06-13 22:19:29.250 164 12577.80 130.15 54618.05 88888.00 2015-06-13 22:19:29.375 164 12577.83 130.20 54618.05 88888.00 2015-06-13 22:19:29.500 164 12577.88 130.25 54618.05 88888.00 2015-06-13 22:19:29.625 164 12577.92 130.20 54618.03 88888.00 2015-06-13 22:19:29.750 164 12577.95 130.18 54618.00 88888.00 2015-06-13 22:19:29.875 164 12577.90 130.15 54618.00 88888.00 2015-06-13 22:19:30.000 164 12577.90 130.15 54618.00 88888.00 2015-06-13 22:19:30.125 164 12577.95 130.15 54618.03 88888.00 2015-06-13 22:19:30.250 164 12577.92 130.12 54618.03 88888.00 2015-06-13 22:19:30.375 164 12577.90 130.15 54618.00 88888.00 2015-06-13 22:19:30.500 164 12577.83 130.15 54617.97 88888.00 2015-06-13 22:19:30.625 164 12577.85 130.18 54618.00 88888.00 2015-06-13 22:19:30.750 164 12577.88 130.15 54617.97 88888.00 2015-06-13 22:19:30.875 164 12577.90 130.15 54617.97 88888.00 2015-06-13 22:19:31.000 164 12577.90 130.18 54617.97 88888.00 2015-06-13 22:19:31.125 164 12577.92 130.18 54618.00 88888.00 2015-06-13 22:19:31.250 164 12577.85 130.12 54618.00 88888.00 2015-06-13 22:19:31.375 164 12577.90 130.15 54617.97 88888.00 2015-06-13 22:19:31.500 164 12577.92 130.18 54617.97 88888.00 2015-06-13 22:19:31.625 164 12577.92 130.20 54617.97 88888.00 2015-06-13 22:19:31.750 164 12577.92 130.18 54617.97 88888.00 2015-06-13 22:19:31.875 164 12577.85 130.15 54617.97 88888.00 2015-06-13 22:19:32.000 164 12577.83 130.15 54617.95 88888.00 2015-06-13 22:19:32.125 164 12577.83 130.15 54617.95 88888.00 2015-06-13 22:19:32.250 164 12577.92 130.18 54617.95 88888.00 2015-06-13 22:19:32.375 164 12578.00 130.18 54617.95 88888.00 2015-06-13 22:19:32.500 164 12577.98 130.15 54617.93 88888.00 2015-06-13 22:19:32.625 164 12577.95 130.18 54617.90 88888.00 2015-06-13 22:19:32.750 164 12577.95 130.18 54617.93 88888.00 2015-06-13 22:19:32.875 164 12577.95 130.18 54617.97 88888.00 2015-06-13 22:19:33.000 164 12577.98 130.15 54617.95 88888.00 2015-06-13 22:19:33.125 164 12578.02 130.15 54617.95 88888.00 2015-06-13 22:19:33.250 164 12578.00 130.18 54617.95 88888.00 2015-06-13 22:19:33.375 164 12577.98 130.18 54617.95 88888.00 2015-06-13 22:19:33.500 164 12577.98 130.15 54617.93 88888.00 2015-06-13 22:19:33.625 164 12577.98 130.15 54617.90 88888.00 2015-06-13 22:19:33.750 164 12577.98 130.15 54617.93 88888.00 2015-06-13 22:19:33.875 164 12578.00 130.18 54617.93 88888.00 2015-06-13 22:19:34.000 164 12578.00 130.15 54617.90 88888.00 2015-06-13 22:19:34.125 164 12577.98 130.18 54617.90 88888.00 2015-06-13 22:19:34.250 164 12577.98 130.20 54617.93 88888.00 2015-06-13 22:19:34.375 164 12577.98 130.20 54617.93 88888.00 2015-06-13 22:19:34.500 164 12578.02 130.20 54617.93 88888.00 2015-06-13 22:19:34.625 164 12578.02 130.22 54617.90 88888.00 2015-06-13 22:19:34.750 164 12578.05 130.25 54617.90 88888.00 2015-06-13 22:19:34.875 164 12578.00 130.22 54617.90 88888.00 2015-06-13 22:19:35.000 164 12578.00 130.25 54617.93 88888.00 2015-06-13 22:19:35.125 164 12578.05 130.22 54617.93 88888.00 2015-06-13 22:19:35.250 164 12578.08 130.20 54617.93 88888.00 2015-06-13 22:19:35.375 164 12578.08 130.22 54617.93 88888.00 2015-06-13 22:19:35.500 164 12578.05 130.25 54617.90 88888.00 2015-06-13 22:19:35.625 164 12578.05 130.22 54617.90 88888.00 2015-06-13 22:19:35.750 164 12578.08 130.22 54617.90 88888.00 2015-06-13 22:19:35.875 164 12578.10 130.20 54617.88 88888.00 2015-06-13 22:19:36.000 164 12578.10 130.20 54617.88 88888.00 2015-06-13 22:19:36.125 164 12578.05 130.22 54617.88 88888.00 2015-06-13 22:19:36.250 164 12578.00 130.25 54617.88 88888.00 2015-06-13 22:19:36.375 164 12578.10 130.28 54617.90 88888.00 2015-06-13 22:19:36.500 164 12578.15 130.25 54617.90 88888.00 2015-06-13 22:19:36.625 164 12578.15 130.22 54617.90 88888.00 2015-06-13 22:19:36.750 164 12578.12 130.28 54617.90 88888.00 2015-06-13 22:19:36.875 164 12578.08 130.25 54617.88 88888.00 2015-06-13 22:19:37.000 164 12578.00 130.25 54617.88 88888.00 2015-06-13 22:19:37.125 164 12577.98 130.25 54617.88 88888.00 2015-06-13 22:19:37.250 164 12578.00 130.22 54617.88 88888.00 2015-06-13 22:19:37.375 164 12578.10 130.28 54617.88 88888.00 2015-06-13 22:19:37.500 164 12578.12 130.28 54617.88 88888.00 2015-06-13 22:19:37.625 164 12578.15 130.28 54617.88 88888.00 2015-06-13 22:19:37.750 164 12578.20 130.30 54617.90 88888.00 2015-06-13 22:19:37.875 164 12578.17 130.28 54617.88 88888.00 2015-06-13 22:19:38.000 164 12578.12 130.28 54617.85 88888.00 2015-06-13 22:19:38.125 164 12578.08 130.28 54617.85 88888.00 2015-06-13 22:19:38.250 164 12578.10 130.28 54617.85 88888.00 2015-06-13 22:19:38.375 164 12578.15 130.30 54617.82 88888.00 2015-06-13 22:19:38.500 164 12578.15 130.28 54617.85 88888.00 2015-06-13 22:19:38.625 164 12578.12 130.30 54617.85 88888.00 2015-06-13 22:19:38.750 164 12578.12 130.30 54617.82 88888.00 2015-06-13 22:19:38.875 164 12578.10 130.30 54617.82 88888.00 2015-06-13 22:19:39.000 164 12578.17 130.30 54617.80 88888.00 2015-06-13 22:19:39.125 164 12578.20 130.30 54617.80 88888.00 2015-06-13 22:19:39.250 164 12578.17 130.30 54617.82 88888.00 2015-06-13 22:19:39.375 164 12578.20 130.30 54617.80 88888.00 2015-06-13 22:19:39.500 164 12578.30 130.32 54617.80 88888.00 2015-06-13 22:19:39.625 164 12578.27 130.35 54617.82 88888.00 2015-06-13 22:19:39.750 164 12578.27 130.38 54617.82 88888.00 2015-06-13 22:19:39.875 164 12578.35 130.35 54617.80 88888.00 2015-06-13 22:19:40.000 164 12578.30 130.32 54617.78 88888.00 2015-06-13 22:19:40.125 164 12578.27 130.32 54617.78 88888.00 2015-06-13 22:19:40.250 164 12578.33 130.35 54617.80 88888.00 2015-06-13 22:19:40.375 164 12578.38 130.38 54617.80 88888.00 2015-06-13 22:19:40.500 164 12578.38 130.38 54617.80 88888.00 2015-06-13 22:19:40.625 164 12578.38 130.38 54617.78 88888.00 2015-06-13 22:19:40.750 164 12578.38 130.35 54617.80 88888.00 2015-06-13 22:19:40.875 164 12578.38 130.35 54617.80 88888.00 2015-06-13 22:19:41.000 164 12578.38 130.38 54617.80 88888.00 2015-06-13 22:19:41.125 164 12578.38 130.40 54617.80 88888.00 2015-06-13 22:19:41.250 164 12578.33 130.35 54617.78 88888.00 2015-06-13 22:19:41.375 164 12578.35 130.38 54617.80 88888.00 2015-06-13 22:19:41.500 164 12578.38 130.38 54617.78 88888.00 2015-06-13 22:19:41.625 164 12578.40 130.38 54617.75 88888.00 2015-06-13 22:19:41.750 164 12578.45 130.38 54617.78 88888.00 2015-06-13 22:19:41.875 164 12578.42 130.35 54617.78 88888.00 2015-06-13 22:19:42.000 164 12578.42 130.38 54617.75 88888.00 2015-06-13 22:19:42.125 164 12578.48 130.40 54617.78 88888.00 2015-06-13 22:19:42.250 164 12578.50 130.40 54617.78 88888.00 2015-06-13 22:19:42.375 164 12578.52 130.40 54617.78 88888.00 2015-06-13 22:19:42.500 164 12578.55 130.47 54617.80 88888.00 2015-06-13 22:19:42.625 164 12578.58 130.43 54617.78 88888.00 2015-06-13 22:19:42.750 164 12578.52 130.40 54617.78 88888.00 2015-06-13 22:19:42.875 164 12578.50 130.43 54617.78 88888.00 2015-06-13 22:19:43.000 164 12578.45 130.43 54617.75 88888.00 2015-06-13 22:19:43.125 164 12578.40 130.40 54617.75 88888.00 2015-06-13 22:19:43.250 164 12578.42 130.40 54617.78 88888.00 2015-06-13 22:19:43.375 164 12578.45 130.40 54617.78 88888.00 2015-06-13 22:19:43.500 164 12578.42 130.43 54617.78 88888.00 2015-06-13 22:19:43.625 164 12578.42 130.45 54617.75 88888.00 2015-06-13 22:19:43.750 164 12578.48 130.43 54617.75 88888.00 2015-06-13 22:19:43.875 164 12578.50 130.40 54617.75 88888.00 2015-06-13 22:19:44.000 164 12578.48 130.43 54617.72 88888.00 2015-06-13 22:19:44.125 164 12578.42 130.43 54617.75 88888.00 2015-06-13 22:19:44.250 164 12578.35 130.45 54617.75 88888.00 2015-06-13 22:19:44.375 164 12578.38 130.45 54617.72 88888.00 2015-06-13 22:19:44.500 164 12578.40 130.43 54617.72 88888.00 2015-06-13 22:19:44.625 164 12578.50 130.43 54617.75 88888.00 2015-06-13 22:19:44.750 164 12578.55 130.40 54617.75 88888.00 2015-06-13 22:19:44.875 164 12578.50 130.40 54617.72 88888.00 2015-06-13 22:19:45.000 164 12578.50 130.43 54617.72 88888.00 2015-06-13 22:19:45.125 164 12578.50 130.43 54617.75 88888.00 2015-06-13 22:19:45.250 164 12578.45 130.40 54617.75 88888.00 2015-06-13 22:19:45.375 164 12578.48 130.43 54617.72 88888.00 2015-06-13 22:19:45.500 164 12578.52 130.43 54617.72 88888.00 2015-06-13 22:19:45.625 164 12578.58 130.40 54617.72 88888.00 2015-06-13 22:19:45.750 164 12578.55 130.40 54617.70 88888.00 2015-06-13 22:19:45.875 164 12578.52 130.40 54617.70 88888.00 2015-06-13 22:19:46.000 164 12578.52 130.43 54617.72 88888.00 2015-06-13 22:19:46.125 164 12578.58 130.45 54617.72 88888.00 2015-06-13 22:19:46.250 164 12578.52 130.43 54617.72 88888.00 2015-06-13 22:19:46.375 164 12578.50 130.43 54617.72 88888.00 2015-06-13 22:19:46.500 164 12578.52 130.40 54617.72 88888.00 2015-06-13 22:19:46.625 164 12578.60 130.43 54617.72 88888.00 2015-06-13 22:19:46.750 164 12578.58 130.45 54617.72 88888.00 2015-06-13 22:19:46.875 164 12578.55 130.45 54617.72 88888.00 2015-06-13 22:19:47.000 164 12578.48 130.40 54617.72 88888.00 2015-06-13 22:19:47.125 164 12578.50 130.43 54617.70 88888.00 2015-06-13 22:19:47.250 164 12578.50 130.40 54617.70 88888.00 2015-06-13 22:19:47.375 164 12578.52 130.40 54617.72 88888.00 2015-06-13 22:19:47.500 164 12578.58 130.43 54617.72 88888.00 2015-06-13 22:19:47.625 164 12578.65 130.43 54617.70 88888.00 2015-06-13 22:19:47.750 164 12578.60 130.43 54617.70 88888.00 2015-06-13 22:19:47.875 164 12578.58 130.43 54617.72 88888.00 2015-06-13 22:19:48.000 164 12578.67 130.43 54617.72 88888.00 2015-06-13 22:19:48.125 164 12578.73 130.43 54617.72 88888.00 2015-06-13 22:19:48.250 164 12578.70 130.45 54617.72 88888.00 2015-06-13 22:19:48.375 164 12578.77 130.47 54617.70 88888.00 2015-06-13 22:19:48.500 164 12578.65 130.43 54617.72 88888.00 2015-06-13 22:19:48.625 164 12578.65 130.45 54617.75 88888.00 2015-06-13 22:19:48.750 164 12578.73 130.45 54617.75 88888.00 2015-06-13 22:19:48.875 164 12578.77 130.45 54617.72 88888.00 2015-06-13 22:19:49.000 164 12578.73 130.40 54617.70 88888.00 2015-06-13 22:19:49.125 164 12578.62 130.38 54617.70 88888.00 2015-06-13 22:19:49.250 164 12578.60 130.40 54617.70 88888.00 2015-06-13 22:19:49.375 164 12578.62 130.45 54617.72 88888.00 2015-06-13 22:19:49.500 164 12578.67 130.45 54617.75 88888.00 2015-06-13 22:19:49.625 164 12578.70 130.45 54617.75 88888.00 2015-06-13 22:19:49.750 164 12578.70 130.45 54617.75 88888.00 2015-06-13 22:19:49.875 164 12578.67 130.47 54617.72 88888.00 2015-06-13 22:19:50.000 164 12578.67 130.45 54617.70 88888.00 2015-06-13 22:19:50.125 164 12578.65 130.43 54617.70 88888.00 2015-06-13 22:19:50.250 164 12578.62 130.43 54617.72 88888.00 2015-06-13 22:19:50.375 164 12578.67 130.43 54617.70 88888.00 2015-06-13 22:19:50.500 164 12578.65 130.45 54617.72 88888.00 2015-06-13 22:19:50.625 164 12578.70 130.45 54617.75 88888.00 2015-06-13 22:19:50.750 164 12578.62 130.43 54617.75 88888.00 2015-06-13 22:19:50.875 164 12578.60 130.40 54617.72 88888.00 2015-06-13 22:19:51.000 164 12578.60 130.43 54617.75 88888.00 2015-06-13 22:19:51.125 164 12578.65 130.47 54617.78 88888.00 2015-06-13 22:19:51.250 164 12578.67 130.45 54617.78 88888.00 2015-06-13 22:19:51.375 164 12578.67 130.47 54617.72 88888.00 2015-06-13 22:19:51.500 164 12578.67 130.45 54617.72 88888.00 2015-06-13 22:19:51.625 164 12578.73 130.43 54617.72 88888.00 2015-06-13 22:19:51.750 164 12578.77 130.45 54617.72 88888.00 2015-06-13 22:19:51.875 164 12578.73 130.45 54617.72 88888.00 2015-06-13 22:19:52.000 164 12578.73 130.43 54617.72 88888.00 2015-06-13 22:19:52.125 164 12578.73 130.43 54617.72 88888.00 2015-06-13 22:19:52.250 164 12578.70 130.43 54617.72 88888.00 2015-06-13 22:19:52.375 164 12578.75 130.47 54617.72 88888.00 2015-06-13 22:19:52.500 164 12578.73 130.47 54617.70 88888.00 2015-06-13 22:19:52.625 164 12578.67 130.43 54617.70 88888.00 2015-06-13 22:19:52.750 164 12578.73 130.47 54617.72 88888.00 2015-06-13 22:19:52.875 164 12578.77 130.47 54617.75 88888.00 2015-06-13 22:19:53.000 164 12578.80 130.45 54617.72 88888.00 2015-06-13 22:19:53.125 164 12578.80 130.45 54617.70 88888.00 2015-06-13 22:19:53.250 164 12578.73 130.47 54617.72 88888.00 2015-06-13 22:19:53.375 164 12578.80 130.50 54617.72 88888.00 2015-06-13 22:19:53.500 164 12578.88 130.47 54617.70 88888.00 2015-06-13 22:19:53.625 164 12578.80 130.45 54617.70 88888.00 2015-06-13 22:19:53.750 164 12578.77 130.47 54617.72 88888.00 2015-06-13 22:19:53.875 164 12578.83 130.47 54617.72 88888.00 2015-06-13 22:19:54.000 164 12578.85 130.47 54617.70 88888.00 2015-06-13 22:19:54.125 164 12578.85 130.47 54617.70 88888.00 2015-06-13 22:19:54.250 164 12578.77 130.45 54617.72 88888.00 2015-06-13 22:19:54.375 164 12578.85 130.45 54617.70 88888.00 2015-06-13 22:19:54.500 164 12578.92 130.45 54617.70 88888.00 2015-06-13 22:19:54.625 164 12578.85 130.45 54617.70 88888.00 2015-06-13 22:19:54.750 164 12578.80 130.45 54617.72 88888.00 2015-06-13 22:19:54.875 164 12578.75 130.45 54617.75 88888.00 2015-06-13 22:19:55.000 164 12578.75 130.43 54617.72 88888.00 2015-06-13 22:19:55.125 164 12578.75 130.45 54617.72 88888.00 2015-06-13 22:19:55.250 164 12578.77 130.40 54617.72 88888.00 2015-06-13 22:19:55.375 164 12578.80 130.40 54617.72 88888.00 2015-06-13 22:19:55.500 164 12578.77 130.43 54617.72 88888.00 2015-06-13 22:19:55.625 164 12578.83 130.43 54617.75 88888.00 2015-06-13 22:19:55.750 164 12578.85 130.47 54617.75 88888.00 2015-06-13 22:19:55.875 164 12578.83 130.47 54617.78 88888.00 2015-06-13 22:19:56.000 164 12578.85 130.45 54617.72 88888.00 2015-06-13 22:19:56.125 164 12578.88 130.45 54617.72 88888.00 2015-06-13 22:19:56.250 164 12578.77 130.45 54617.75 88888.00 2015-06-13 22:19:56.375 164 12578.80 130.50 54617.75 88888.00 2015-06-13 22:19:56.500 164 12578.80 130.47 54617.75 88888.00 2015-06-13 22:19:56.625 164 12578.83 130.50 54617.75 88888.00 2015-06-13 22:19:56.750 164 12578.85 130.47 54617.75 88888.00 2015-06-13 22:19:56.875 164 12578.90 130.45 54617.72 88888.00 2015-06-13 22:19:57.000 164 12578.88 130.47 54617.72 88888.00 2015-06-13 22:19:57.125 164 12578.83 130.50 54617.75 88888.00 2015-06-13 22:19:57.250 164 12578.80 130.45 54617.75 88888.00 2015-06-13 22:19:57.375 164 12578.77 130.47 54617.72 88888.00 2015-06-13 22:19:57.500 164 12578.83 130.47 54617.72 88888.00 2015-06-13 22:19:57.625 164 12578.85 130.47 54617.70 88888.00 2015-06-13 22:19:57.750 164 12578.88 130.45 54617.70 88888.00 2015-06-13 22:19:57.875 164 12578.88 130.45 54617.70 88888.00 2015-06-13 22:19:58.000 164 12578.90 130.47 54617.70 88888.00 2015-06-13 22:19:58.125 164 12578.88 130.47 54617.72 88888.00 2015-06-13 22:19:58.250 164 12578.85 130.47 54617.72 88888.00 2015-06-13 22:19:58.375 164 12578.88 130.53 54617.75 88888.00 2015-06-13 22:19:58.500 164 12578.85 130.53 54617.72 88888.00 2015-06-13 22:19:58.625 164 12578.85 130.47 54617.72 88888.00 2015-06-13 22:19:58.750 164 12578.92 130.45 54617.72 88888.00 2015-06-13 22:19:58.875 164 12578.95 130.47 54617.70 88888.00 2015-06-13 22:19:59.000 164 12578.95 130.50 54617.72 88888.00 2015-06-13 22:19:59.125 164 12578.95 130.53 54617.75 88888.00 2015-06-13 22:19:59.250 164 12578.90 130.53 54617.78 88888.00 2015-06-13 22:19:59.375 164 12578.95 130.55 54617.75 88888.00 2015-06-13 22:19:59.500 164 12578.90 130.53 54617.72 88888.00 2015-06-13 22:19:59.625 164 12578.90 130.57 54617.72 88888.00 2015-06-13 22:19:59.750 164 12578.92 130.55 54617.70 88888.00 2015-06-13 22:19:59.875 164 12578.88 130.53 54617.68 88888.00 2015-06-13 22:20:00.000 164 12578.88 130.55 54617.70 88888.00 2015-06-13 22:20:00.125 164 12578.95 130.53 54617.70 88888.00 2015-06-13 22:20:00.250 164 12578.95 130.47 54617.75 88888.00 2015-06-13 22:20:00.375 164 12578.98 130.53 54617.75 88888.00 2015-06-13 22:20:00.500 164 12578.98 130.55 54617.70 88888.00 2015-06-13 22:20:00.625 164 12578.95 130.50 54617.68 88888.00 2015-06-13 22:20:00.750 164 12578.98 130.50 54617.70 88888.00 2015-06-13 22:20:00.875 164 12578.98 130.55 54617.72 88888.00 2015-06-13 22:20:01.000 164 12578.95 130.53 54617.72 88888.00 2015-06-13 22:20:01.125 164 12578.95 130.50 54617.68 88888.00 2015-06-13 22:20:01.250 164 12578.98 130.45 54617.68 88888.00 2015-06-13 22:20:01.375 164 12579.00 130.45 54617.70 88888.00 2015-06-13 22:20:01.500 164 12579.00 130.47 54617.72 88888.00 2015-06-13 22:20:01.625 164 12579.05 130.50 54617.72 88888.00 2015-06-13 22:20:01.750 164 12579.05 130.47 54617.70 88888.00 2015-06-13 22:20:01.875 164 12578.95 130.50 54617.70 88888.00 2015-06-13 22:20:02.000 164 12578.95 130.50 54617.72 88888.00 2015-06-13 22:20:02.125 164 12578.95 130.53 54617.72 88888.00 2015-06-13 22:20:02.250 164 12578.92 130.53 54617.72 88888.00 2015-06-13 22:20:02.375 164 12578.98 130.55 54617.70 88888.00 2015-06-13 22:20:02.500 164 12579.02 130.53 54617.70 88888.00 2015-06-13 22:20:02.625 164 12579.02 130.50 54617.70 88888.00 2015-06-13 22:20:02.750 164 12579.05 130.50 54617.70 88888.00 2015-06-13 22:20:02.875 164 12579.08 130.55 54617.72 88888.00 2015-06-13 22:20:03.000 164 12579.02 130.55 54617.72 88888.00 2015-06-13 22:20:03.125 164 12578.95 130.55 54617.70 88888.00 2015-06-13 22:20:03.250 164 12578.90 130.53 54617.72 88888.00 2015-06-13 22:20:03.375 164 12578.98 130.55 54617.78 88888.00 2015-06-13 22:20:03.500 164 12578.98 130.57 54617.78 88888.00 2015-06-13 22:20:03.625 164 12578.98 130.57 54617.78 88888.00 2015-06-13 22:20:03.750 164 12578.98 130.57 54617.75 88888.00 2015-06-13 22:20:03.875 164 12578.98 130.53 54617.75 88888.00 2015-06-13 22:20:04.000 164 12579.00 130.53 54617.75 88888.00 2015-06-13 22:20:04.125 164 12579.00 130.53 54617.75 88888.00 2015-06-13 22:20:04.250 164 12579.00 130.55 54617.72 88888.00 2015-06-13 22:20:04.375 164 12579.00 130.57 54617.75 88888.00 2015-06-13 22:20:04.500 164 12578.98 130.60 54617.75 88888.00 2015-06-13 22:20:04.625 164 12578.95 130.62 54617.75 88888.00 2015-06-13 22:20:04.750 164 12578.95 130.60 54617.75 88888.00 2015-06-13 22:20:04.875 164 12578.98 130.55 54617.72 88888.00 2015-06-13 22:20:05.000 164 12578.98 130.55 54617.72 88888.00 2015-06-13 22:20:05.125 164 12578.95 130.57 54617.70 88888.00 2015-06-13 22:20:05.250 164 12578.90 130.53 54617.75 88888.00 2015-06-13 22:20:05.375 164 12578.92 130.55 54617.72 88888.00 2015-06-13 22:20:05.500 164 12578.98 130.53 54617.75 88888.00 2015-06-13 22:20:05.625 164 12579.05 130.55 54617.72 88888.00 2015-06-13 22:20:05.750 164 12579.02 130.55 54617.70 88888.00 2015-06-13 22:20:05.875 164 12578.98 130.55 54617.72 88888.00 2015-06-13 22:20:06.000 164 12578.92 130.53 54617.72 88888.00 2015-06-13 22:20:06.125 164 12578.95 130.55 54617.75 88888.00 2015-06-13 22:20:06.250 164 12578.98 130.57 54617.75 88888.00 2015-06-13 22:20:06.375 164 12579.02 130.57 54617.72 88888.00 2015-06-13 22:20:06.500 164 12579.02 130.53 54617.72 88888.00 2015-06-13 22:20:06.625 164 12579.02 130.55 54617.75 88888.00 2015-06-13 22:20:06.750 164 12578.98 130.55 54617.78 88888.00 2015-06-13 22:20:06.875 164 12578.95 130.55 54617.78 88888.00 2015-06-13 22:20:07.000 164 12579.02 130.55 54617.72 88888.00 2015-06-13 22:20:07.125 164 12579.10 130.53 54617.72 88888.00 2015-06-13 22:20:07.250 164 12579.02 130.53 54617.72 88888.00 2015-06-13 22:20:07.375 164 12578.98 130.57 54617.75 88888.00 2015-06-13 22:20:07.500 164 12578.95 130.57 54617.78 88888.00 2015-06-13 22:20:07.625 164 12578.95 130.57 54617.75 88888.00 2015-06-13 22:20:07.750 164 12578.88 130.57 54617.75 88888.00 2015-06-13 22:20:07.875 164 12578.85 130.55 54617.75 88888.00 2015-06-13 22:20:08.000 164 12578.90 130.53 54617.75 88888.00 2015-06-13 22:20:08.125 164 12578.95 130.53 54617.72 88888.00 2015-06-13 22:20:08.250 164 12578.95 130.53 54617.75 88888.00 2015-06-13 22:20:08.375 164 12579.02 130.55 54617.75 88888.00 2015-06-13 22:20:08.500 164 12579.00 130.60 54617.75 88888.00 2015-06-13 22:20:08.625 164 12578.95 130.60 54617.75 88888.00 2015-06-13 22:20:08.750 164 12578.95 130.60 54617.75 88888.00 2015-06-13 22:20:08.875 164 12578.95 130.57 54617.75 88888.00 2015-06-13 22:20:09.000 164 12578.98 130.57 54617.75 88888.00 2015-06-13 22:20:09.125 164 12579.02 130.60 54617.72 88888.00 2015-06-13 22:20:09.250 164 12579.00 130.57 54617.75 88888.00 2015-06-13 22:20:09.375 164 12579.02 130.60 54617.75 88888.00 2015-06-13 22:20:09.500 164 12579.00 130.57 54617.75 88888.00 2015-06-13 22:20:09.625 164 12578.95 130.55 54617.75 88888.00 2015-06-13 22:20:09.750 164 12578.90 130.62 54617.75 88888.00 2015-06-13 22:20:09.875 164 12578.92 130.60 54617.75 88888.00 2015-06-13 22:20:10.000 164 12578.90 130.60 54617.72 88888.00 2015-06-13 22:20:10.125 164 12578.90 130.57 54617.75 88888.00 2015-06-13 22:20:10.250 164 12578.85 130.55 54617.75 88888.00 2015-06-13 22:20:10.375 164 12578.92 130.57 54617.75 88888.00 2015-06-13 22:20:10.500 164 12579.02 130.60 54617.78 88888.00 2015-06-13 22:20:10.625 164 12579.00 130.57 54617.72 88888.00 2015-06-13 22:20:10.750 164 12578.98 130.57 54617.70 88888.00 2015-06-13 22:20:10.875 164 12578.95 130.60 54617.72 88888.00 2015-06-13 22:20:11.000 164 12578.92 130.60 54617.72 88888.00 2015-06-13 22:20:11.125 164 12578.92 130.60 54617.75 88888.00 2015-06-13 22:20:11.250 164 12578.92 130.60 54617.75 88888.00 2015-06-13 22:20:11.375 164 12578.95 130.57 54617.70 88888.00 2015-06-13 22:20:11.500 164 12578.88 130.55 54617.72 88888.00 2015-06-13 22:20:11.625 164 12578.85 130.57 54617.75 88888.00 2015-06-13 22:20:11.750 164 12578.83 130.57 54617.75 88888.00 2015-06-13 22:20:11.875 164 12578.88 130.57 54617.80 88888.00 2015-06-13 22:20:12.000 164 12578.88 130.57 54617.75 88888.00 2015-06-13 22:20:12.125 164 12578.90 130.60 54617.75 88888.00 2015-06-13 22:20:12.250 164 12578.88 130.55 54617.75 88888.00 2015-06-13 22:20:12.375 164 12578.88 130.60 54617.75 88888.00 2015-06-13 22:20:12.500 164 12578.90 130.60 54617.78 88888.00 2015-06-13 22:20:12.625 164 12578.95 130.57 54617.78 88888.00 2015-06-13 22:20:12.750 164 12578.95 130.55 54617.78 88888.00 2015-06-13 22:20:12.875 164 12578.95 130.57 54617.78 88888.00 2015-06-13 22:20:13.000 164 12578.95 130.57 54617.78 88888.00 2015-06-13 22:20:13.125 164 12578.95 130.55 54617.75 88888.00 2015-06-13 22:20:13.250 164 12578.98 130.55 54617.78 88888.00 2015-06-13 22:20:13.375 164 12579.08 130.60 54617.78 88888.00 2015-06-13 22:20:13.500 164 12578.98 130.57 54617.80 88888.00 2015-06-13 22:20:13.625 164 12578.95 130.57 54617.80 88888.00 2015-06-13 22:20:13.750 164 12578.95 130.55 54617.75 88888.00 2015-06-13 22:20:13.875 164 12578.90 130.53 54617.75 88888.00 2015-06-13 22:20:14.000 164 12578.95 130.53 54617.75 88888.00 2015-06-13 22:20:14.125 164 12579.00 130.55 54617.80 88888.00 2015-06-13 22:20:14.250 164 12579.00 130.57 54617.82 88888.00 2015-06-13 22:20:14.375 164 12578.95 130.57 54617.82 88888.00 2015-06-13 22:20:14.500 164 12578.88 130.53 54617.78 88888.00 2015-06-13 22:20:14.625 164 12578.88 130.53 54617.78 88888.00 2015-06-13 22:20:14.750 164 12578.95 130.55 54617.78 88888.00 2015-06-13 22:20:14.875 164 12578.95 130.57 54617.80 88888.00 2015-06-13 22:20:15.000 164 12578.92 130.55 54617.80 88888.00 2015-06-13 22:20:15.125 164 12578.90 130.53 54617.80 88888.00 2015-06-13 22:20:15.250 164 12578.92 130.47 54617.80 88888.00 2015-06-13 22:20:15.375 164 12578.98 130.47 54617.80 88888.00 2015-06-13 22:20:15.500 164 12578.95 130.50 54617.82 88888.00 2015-06-13 22:20:15.625 164 12578.92 130.53 54617.82 88888.00 2015-06-13 22:20:15.750 164 12579.00 130.50 54617.78 88888.00 2015-06-13 22:20:15.875 164 12579.05 130.47 54617.75 88888.00 2015-06-13 22:20:16.000 164 12579.02 130.47 54617.75 88888.00 2015-06-13 22:20:16.125 164 12578.98 130.50 54617.82 88888.00 2015-06-13 22:20:16.250 164 12578.95 130.47 54617.82 88888.00 2015-06-13 22:20:16.375 164 12578.95 130.47 54617.80 88888.00 2015-06-13 22:20:16.500 164 12578.95 130.43 54617.82 88888.00 2015-06-13 22:20:16.625 164 12578.98 130.45 54617.82 88888.00 2015-06-13 22:20:16.750 164 12578.95 130.43 54617.85 88888.00 2015-06-13 22:20:16.875 164 12578.92 130.40 54617.80 88888.00 2015-06-13 22:20:17.000 164 12578.95 130.43 54617.80 88888.00 2015-06-13 22:20:17.125 164 12579.00 130.45 54617.85 88888.00 2015-06-13 22:20:17.250 164 12578.90 130.40 54617.85 88888.00 2015-06-13 22:20:17.375 164 12578.90 130.40 54617.82 88888.00 2015-06-13 22:20:17.500 164 12578.95 130.38 54617.82 88888.00 2015-06-13 22:20:17.625 164 12578.98 130.40 54617.85 88888.00 2015-06-13 22:20:17.750 164 12578.98 130.38 54617.88 88888.00 2015-06-13 22:20:17.875 164 12578.98 130.40 54617.90 88888.00 2015-06-13 22:20:18.000 164 12579.02 130.38 54617.88 88888.00 2015-06-13 22:20:18.125 164 12578.95 130.38 54617.85 88888.00 2015-06-13 22:20:18.250 164 12578.90 130.32 54617.82 88888.00 2015-06-13 22:20:18.375 164 12578.98 130.38 54617.85 88888.00 2015-06-13 22:20:18.500 164 12579.00 130.40 54617.88 88888.00 2015-06-13 22:20:18.625 164 12579.00 130.38 54617.88 88888.00 2015-06-13 22:20:18.750 164 12579.05 130.32 54617.88 88888.00 2015-06-13 22:20:18.875 164 12579.02 130.32 54617.85 88888.00 2015-06-13 22:20:19.000 164 12579.02 130.32 54617.82 88888.00 2015-06-13 22:20:19.125 164 12579.00 130.32 54617.82 88888.00 2015-06-13 22:20:19.250 164 12578.95 130.30 54617.85 88888.00 2015-06-13 22:20:19.375 164 12578.98 130.30 54617.85 88888.00 2015-06-13 22:20:19.500 164 12578.95 130.30 54617.88 88888.00 2015-06-13 22:20:19.625 164 12578.98 130.32 54617.90 88888.00 2015-06-13 22:20:19.750 164 12579.02 130.32 54617.88 88888.00 2015-06-13 22:20:19.875 164 12579.00 130.30 54617.85 88888.00 2015-06-13 22:20:20.000 164 12578.95 130.28 54617.85 88888.00 2015-06-13 22:20:20.125 164 12578.95 130.28 54617.88 88888.00 2015-06-13 22:20:20.250 164 12578.95 130.25 54617.85 88888.00 2015-06-13 22:20:20.375 164 12579.00 130.30 54617.88 88888.00 2015-06-13 22:20:20.500 164 12579.02 130.30 54617.88 88888.00 2015-06-13 22:20:20.625 164 12578.95 130.28 54617.85 88888.00 2015-06-13 22:20:20.750 164 12579.00 130.25 54617.88 88888.00 2015-06-13 22:20:20.875 164 12578.95 130.25 54617.85 88888.00 2015-06-13 22:20:21.000 164 12578.92 130.25 54617.88 88888.00 2015-06-13 22:20:21.125 164 12578.92 130.25 54617.90 88888.00 2015-06-13 22:20:21.250 164 12578.88 130.22 54617.90 88888.00 2015-06-13 22:20:21.375 164 12578.85 130.25 54617.88 88888.00 2015-06-13 22:20:21.500 164 12578.88 130.25 54617.88 88888.00 2015-06-13 22:20:21.625 164 12578.90 130.22 54617.90 88888.00 2015-06-13 22:20:21.750 164 12578.88 130.22 54617.88 88888.00 2015-06-13 22:20:21.875 164 12578.92 130.22 54617.88 88888.00 2015-06-13 22:20:22.000 164 12578.92 130.25 54617.88 88888.00 2015-06-13 22:20:22.125 164 12578.95 130.25 54617.88 88888.00 2015-06-13 22:20:22.250 164 12578.88 130.22 54617.88 88888.00 2015-06-13 22:20:22.375 164 12578.85 130.20 54617.82 88888.00 2015-06-13 22:20:22.500 164 12578.90 130.25 54617.88 88888.00 2015-06-13 22:20:22.625 164 12578.92 130.25 54617.88 88888.00 2015-06-13 22:20:22.750 164 12578.92 130.25 54617.88 88888.00 2015-06-13 22:20:22.875 164 12578.92 130.25 54617.90 88888.00 2015-06-13 22:20:23.000 164 12578.92 130.18 54617.88 88888.00 2015-06-13 22:20:23.125 164 12578.92 130.20 54617.90 88888.00 2015-06-13 22:20:23.250 164 12578.95 130.20 54617.90 88888.00 2015-06-13 22:20:23.375 164 12578.98 130.25 54617.90 88888.00 2015-06-13 22:20:23.500 164 12578.92 130.25 54617.90 88888.00 2015-06-13 22:20:23.625 164 12578.88 130.22 54617.90 88888.00 2015-06-13 22:20:23.750 164 12578.88 130.22 54617.90 88888.00 2015-06-13 22:20:23.875 164 12578.90 130.25 54617.93 88888.00 2015-06-13 22:20:24.000 164 12578.85 130.25 54617.88 88888.00 2015-06-13 22:20:24.125 164 12578.88 130.22 54617.88 88888.00 2015-06-13 22:20:24.250 164 12578.85 130.20 54617.85 88888.00 2015-06-13 22:20:24.375 164 12578.88 130.22 54617.85 88888.00 2015-06-13 22:20:24.500 164 12578.88 130.25 54617.88 88888.00 2015-06-13 22:20:24.625 164 12578.98 130.25 54617.90 88888.00 2015-06-13 22:20:24.750 164 12579.00 130.25 54617.88 88888.00 2015-06-13 22:20:24.875 164 12579.00 130.22 54617.88 88888.00 2015-06-13 22:20:25.000 164 12578.98 130.28 54617.88 88888.00 2015-06-13 22:20:25.125 164 12579.00 130.28 54617.88 88888.00 2015-06-13 22:20:25.250 164 12578.98 130.20 54617.88 88888.00 2015-06-13 22:20:25.375 164 12579.02 130.20 54617.88 88888.00 2015-06-13 22:20:25.500 164 12578.98 130.20 54617.88 88888.00 2015-06-13 22:20:25.625 164 12578.95 130.22 54617.93 88888.00 2015-06-13 22:20:25.750 164 12578.95 130.22 54617.93 88888.00 2015-06-13 22:20:25.875 164 12578.92 130.22 54617.90 88888.00 2015-06-13 22:20:26.000 164 12578.98 130.28 54617.90 88888.00 2015-06-13 22:20:26.125 164 12578.95 130.25 54617.88 88888.00 2015-06-13 22:20:26.250 164 12578.90 130.20 54617.90 88888.00 2015-06-13 22:20:26.375 164 12578.92 130.25 54617.90 88888.00 2015-06-13 22:20:26.500 164 12578.98 130.28 54617.93 88888.00 2015-06-13 22:20:26.625 164 12579.00 130.32 54617.95 88888.00 2015-06-13 22:20:26.750 164 12578.90 130.28 54617.93 88888.00 2015-06-13 22:20:26.875 164 12578.85 130.28 54617.95 88888.00 2015-06-13 22:20:27.000 164 12578.92 130.28 54617.95 88888.00 2015-06-13 22:20:27.125 164 12578.95 130.28 54617.93 88888.00 2015-06-13 22:20:27.250 164 12578.92 130.22 54617.93 88888.00 2015-06-13 22:20:27.375 164 12578.92 130.25 54617.88 88888.00 2015-06-13 22:20:27.500 164 12578.88 130.25 54617.90 88888.00 2015-06-13 22:20:27.625 164 12578.90 130.30 54617.93 88888.00 2015-06-13 22:20:27.750 164 12578.90 130.30 54617.93 88888.00 2015-06-13 22:20:27.875 164 12578.90 130.28 54617.93 88888.00 2015-06-13 22:20:28.000 164 12578.88 130.25 54617.93 88888.00 2015-06-13 22:20:28.125 164 12578.88 130.28 54617.93 88888.00 2015-06-13 22:20:28.250 164 12578.92 130.22 54617.90 88888.00 2015-06-13 22:20:28.375 164 12578.92 130.20 54617.88 88888.00 2015-06-13 22:20:28.500 164 12578.90 130.22 54617.90 88888.00 2015-06-13 22:20:28.625 164 12578.90 130.28 54617.95 88888.00 2015-06-13 22:20:28.750 164 12578.90 130.32 54617.97 88888.00 2015-06-13 22:20:28.875 164 12578.90 130.30 54617.93 88888.00 2015-06-13 22:20:29.000 164 12578.88 130.28 54617.90 88888.00 2015-06-13 22:20:29.125 164 12578.83 130.28 54617.93 88888.00 2015-06-13 22:20:29.250 164 12578.83 130.28 54617.95 88888.00 2015-06-13 22:20:29.375 164 12578.80 130.25 54617.93 88888.00 2015-06-13 22:20:29.500 164 12578.88 130.28 54617.93 88888.00 2015-06-13 22:20:29.625 164 12578.92 130.30 54617.95 88888.00 2015-06-13 22:20:29.750 164 12578.90 130.25 54617.95 88888.00 2015-06-13 22:20:29.875 164 12578.85 130.25 54617.90 88888.00 2015-06-13 22:20:30.000 164 12578.90 130.28 54617.93 88888.00 2015-06-13 22:20:30.125 164 12578.92 130.30 54617.95 88888.00 2015-06-13 22:20:30.250 164 12578.90 130.30 54617.97 88888.00 2015-06-13 22:20:30.375 164 12578.95 130.32 54618.00 88888.00 2015-06-13 22:20:30.500 164 12578.90 130.32 54617.95 88888.00 2015-06-13 22:20:30.625 164 12578.88 130.30 54617.95 88888.00 2015-06-13 22:20:30.750 164 12578.90 130.32 54617.97 88888.00 2015-06-13 22:20:30.875 164 12578.85 130.30 54618.00 88888.00 2015-06-13 22:20:31.000 164 12578.83 130.28 54617.97 88888.00 2015-06-13 22:20:31.125 164 12578.85 130.25 54617.95 88888.00 2015-06-13 22:20:31.250 164 12578.90 130.28 54617.97 88888.00 2015-06-13 22:20:31.375 164 12578.98 130.30 54617.97 88888.00 2015-06-13 22:20:31.500 164 12578.90 130.28 54617.95 88888.00 2015-06-13 22:20:31.625 164 12578.88 130.25 54617.95 88888.00 2015-06-13 22:20:31.750 164 12578.92 130.30 54617.93 88888.00 2015-06-13 22:20:31.875 164 12578.83 130.30 54617.93 88888.00 2015-06-13 22:20:32.000 164 12578.80 130.28 54617.93 88888.00 2015-06-13 22:20:32.125 164 12578.83 130.25 54617.93 88888.00 2015-06-13 22:20:32.250 164 12578.88 130.25 54617.95 88888.00 2015-06-13 22:20:32.375 164 12578.92 130.30 54617.95 88888.00 2015-06-13 22:20:32.500 164 12578.90 130.30 54617.95 88888.00 2015-06-13 22:20:32.625 164 12578.90 130.28 54617.97 88888.00 2015-06-13 22:20:32.750 164 12578.90 130.25 54617.95 88888.00 2015-06-13 22:20:32.875 164 12578.92 130.25 54617.97 88888.00 2015-06-13 22:20:33.000 164 12578.92 130.28 54617.95 88888.00 2015-06-13 22:20:33.125 164 12578.88 130.25 54617.95 88888.00 2015-06-13 22:20:33.250 164 12578.85 130.20 54617.97 88888.00 2015-06-13 22:20:33.375 164 12578.98 130.22 54617.97 88888.00 2015-06-13 22:20:33.500 164 12579.02 130.22 54617.97 88888.00 2015-06-13 22:20:33.625 164 12579.02 130.18 54617.95 88888.00 2015-06-13 22:20:33.750 164 12579.00 130.20 54617.95 88888.00 2015-06-13 22:20:33.875 164 12578.95 130.20 54617.95 88888.00 2015-06-13 22:20:34.000 164 12578.95 130.22 54617.95 88888.00 2015-06-13 22:20:34.125 164 12579.00 130.22 54617.97 88888.00 2015-06-13 22:20:34.250 164 12578.90 130.20 54617.97 88888.00 2015-06-13 22:20:34.375 164 12578.85 130.20 54617.95 88888.00 2015-06-13 22:20:34.500 164 12578.83 130.22 54617.97 88888.00 2015-06-13 22:20:34.625 164 12578.88 130.22 54618.00 88888.00 2015-06-13 22:20:34.750 164 12578.83 130.18 54617.97 88888.00 2015-06-13 22:20:34.875 164 12578.80 130.18 54617.97 88888.00 2015-06-13 22:20:35.000 164 12578.77 130.22 54617.97 88888.00 2015-06-13 22:20:35.125 164 12578.80 130.22 54618.00 88888.00 2015-06-13 22:20:35.250 164 12578.80 130.22 54618.00 88888.00 2015-06-13 22:20:35.375 164 12578.80 130.20 54617.97 88888.00 2015-06-13 22:20:35.500 164 12578.75 130.20 54618.00 88888.00 2015-06-13 22:20:35.625 164 12578.70 130.20 54618.00 88888.00 2015-06-13 22:20:35.750 164 12578.73 130.20 54618.00 88888.00 2015-06-13 22:20:35.875 164 12578.77 130.20 54618.00 88888.00 2015-06-13 22:20:36.000 164 12578.80 130.20 54618.00 88888.00 2015-06-13 22:20:36.125 164 12578.75 130.20 54617.97 88888.00 2015-06-13 22:20:36.250 164 12578.67 130.18 54617.97 88888.00 2015-06-13 22:20:36.375 164 12578.73 130.20 54617.97 88888.00 2015-06-13 22:20:36.500 164 12578.75 130.22 54617.97 88888.00 2015-06-13 22:20:36.625 164 12578.73 130.20 54618.00 88888.00 2015-06-13 22:20:36.750 164 12578.65 130.18 54618.00 88888.00 2015-06-13 22:20:36.875 164 12578.60 130.15 54617.97 88888.00 2015-06-13 22:20:37.000 164 12578.65 130.15 54617.97 88888.00 2015-06-13 22:20:37.125 164 12578.65 130.18 54618.00 88888.00 2015-06-13 22:20:37.250 164 12578.60 130.18 54618.00 88888.00 2015-06-13 22:20:37.375 164 12578.67 130.18 54617.97 88888.00 2015-06-13 22:20:37.500 164 12578.75 130.18 54617.97 88888.00 2015-06-13 22:20:37.625 164 12578.77 130.18 54618.03 88888.00 2015-06-13 22:20:37.750 164 12578.73 130.20 54618.03 88888.00 2015-06-13 22:20:37.875 164 12578.65 130.15 54618.00 88888.00 2015-06-13 22:20:38.000 164 12578.70 130.12 54617.97 88888.00 2015-06-13 22:20:38.125 164 12578.70 130.18 54618.00 88888.00 2015-06-13 22:20:38.250 164 12578.67 130.15 54618.03 88888.00 2015-06-13 22:20:38.375 164 12578.67 130.15 54618.05 88888.00 2015-06-13 22:20:38.500 164 12578.70 130.18 54618.07 88888.00 2015-06-13 22:20:38.625 164 12578.70 130.18 54618.07 88888.00 2015-06-13 22:20:38.750 164 12578.67 130.15 54618.07 88888.00 2015-06-13 22:20:38.875 164 12578.65 130.15 54618.05 88888.00 2015-06-13 22:20:39.000 164 12578.65 130.15 54618.00 88888.00 2015-06-13 22:20:39.125 164 12578.70 130.15 54618.03 88888.00 2015-06-13 22:20:39.250 164 12578.67 130.12 54618.03 88888.00 2015-06-13 22:20:39.375 164 12578.65 130.10 54618.00 88888.00 2015-06-13 22:20:39.500 164 12578.62 130.07 54618.00 88888.00 2015-06-13 22:20:39.625 164 12578.65 130.10 54618.00 88888.00 2015-06-13 22:20:39.750 164 12578.55 130.12 54618.00 88888.00 2015-06-13 22:20:39.875 164 12578.55 130.12 54618.00 88888.00 2015-06-13 22:20:40.000 164 12578.58 130.18 54618.03 88888.00 2015-06-13 22:20:40.125 164 12578.65 130.18 54618.07 88888.00 2015-06-13 22:20:40.250 164 12578.60 130.10 54618.07 88888.00 2015-06-13 22:20:40.375 164 12578.62 130.07 54618.07 88888.00 2015-06-13 22:20:40.500 164 12578.60 130.07 54618.05 88888.00 2015-06-13 22:20:40.625 164 12578.60 130.10 54618.05 88888.00 2015-06-13 22:20:40.750 164 12578.67 130.10 54618.05 88888.00 2015-06-13 22:20:40.875 164 12578.65 130.07 54618.07 88888.00 2015-06-13 22:20:41.000 164 12578.65 130.07 54618.07 88888.00 2015-06-13 22:20:41.125 164 12578.73 130.07 54618.07 88888.00 2015-06-13 22:20:41.250 164 12578.65 130.05 54618.05 88888.00 2015-06-13 22:20:41.375 164 12578.65 130.05 54618.03 88888.00 2015-06-13 22:20:41.500 164 12578.60 130.05 54618.03 88888.00 2015-06-13 22:20:41.625 164 12578.67 130.07 54618.03 88888.00 2015-06-13 22:20:41.750 164 12578.67 130.07 54618.05 88888.00 2015-06-13 22:20:41.875 164 12578.52 130.07 54618.07 88888.00 2015-06-13 22:20:42.000 164 12578.52 130.03 54618.07 88888.00 2015-06-13 22:20:42.125 164 12578.60 130.03 54618.10 88888.00 2015-06-13 22:20:42.250 164 12578.62 130.03 54618.05 88888.00 2015-06-13 22:20:42.375 164 12578.67 130.05 54618.05 88888.00 2015-06-13 22:20:42.500 164 12578.67 130.07 54618.05 88888.00 2015-06-13 22:20:42.625 164 12578.62 130.05 54618.07 88888.00 2015-06-13 22:20:42.750 164 12578.58 130.03 54618.10 88888.00 2015-06-13 22:20:42.875 164 12578.65 130.00 54618.07 88888.00 2015-06-13 22:20:43.000 164 12578.70 129.97 54618.07 88888.00 2015-06-13 22:20:43.125 164 12578.62 129.95 54618.07 88888.00 2015-06-13 22:20:43.250 164 12578.60 129.97 54618.07 88888.00 2015-06-13 22:20:43.375 164 12578.65 130.05 54618.10 88888.00 2015-06-13 22:20:43.500 164 12578.73 130.07 54618.12 88888.00 2015-06-13 22:20:43.625 164 12578.73 130.07 54618.15 88888.00 2015-06-13 22:20:43.750 164 12578.60 129.97 54618.10 88888.00 2015-06-13 22:20:43.875 164 12578.58 129.97 54618.10 88888.00 2015-06-13 22:20:44.000 164 12578.65 129.97 54618.07 88888.00 2015-06-13 22:20:44.125 164 12578.62 130.00 54618.07 88888.00 2015-06-13 22:20:44.250 164 12578.65 129.97 54618.10 88888.00 2015-06-13 22:20:44.375 164 12578.65 129.97 54618.12 88888.00 2015-06-13 22:20:44.500 164 12578.60 129.97 54618.12 88888.00 2015-06-13 22:20:44.625 164 12578.55 129.97 54618.10 88888.00 2015-06-13 22:20:44.750 164 12578.55 129.97 54618.07 88888.00 2015-06-13 22:20:44.875 164 12578.60 129.95 54618.10 88888.00 2015-06-13 22:20:45.000 164 12578.65 129.95 54618.12 88888.00 2015-06-13 22:20:45.125 164 12578.62 129.97 54618.12 88888.00 2015-06-13 22:20:45.250 164 12578.58 129.95 54618.10 88888.00 2015-06-13 22:20:45.375 164 12578.58 129.93 54618.10 88888.00 2015-06-13 22:20:45.500 164 12578.58 129.90 54618.07 88888.00 2015-06-13 22:20:45.625 164 12578.60 129.93 54618.07 88888.00 2015-06-13 22:20:45.750 164 12578.62 129.97 54618.05 88888.00 2015-06-13 22:20:45.875 164 12578.60 129.97 54618.05 88888.00 2015-06-13 22:20:46.000 164 12578.58 129.95 54618.07 88888.00 2015-06-13 22:20:46.125 164 12578.52 129.95 54618.10 88888.00 2015-06-13 22:20:46.250 164 12578.60 129.93 54618.12 88888.00 2015-06-13 22:20:46.375 164 12578.65 129.93 54618.10 88888.00 2015-06-13 22:20:46.500 164 12578.58 129.93 54618.07 88888.00 2015-06-13 22:20:46.625 164 12578.55 129.95 54618.07 88888.00 2015-06-13 22:20:46.750 164 12578.50 129.93 54618.07 88888.00 2015-06-13 22:20:46.875 164 12578.52 129.93 54618.07 88888.00 2015-06-13 22:20:47.000 164 12578.58 129.93 54618.07 88888.00 2015-06-13 22:20:47.125 164 12578.60 129.90 54618.10 88888.00 2015-06-13 22:20:47.250 164 12578.60 129.93 54618.12 88888.00 2015-06-13 22:20:47.375 164 12578.62 129.93 54618.12 88888.00 2015-06-13 22:20:47.500 164 12578.60 129.93 54618.12 88888.00 2015-06-13 22:20:47.625 164 12578.60 129.90 54618.12 88888.00 2015-06-13 22:20:47.750 164 12578.55 129.90 54618.10 88888.00 2015-06-13 22:20:47.875 164 12578.55 129.90 54618.10 88888.00 2015-06-13 22:20:48.000 164 12578.62 129.85 54618.10 88888.00 2015-06-13 22:20:48.125 164 12578.62 129.85 54618.12 88888.00 2015-06-13 22:20:48.250 164 12578.55 129.85 54618.10 88888.00 2015-06-13 22:20:48.375 164 12578.55 129.88 54618.10 88888.00 2015-06-13 22:20:48.500 164 12578.52 129.88 54618.15 88888.00 2015-06-13 22:20:48.625 164 12578.55 129.88 54618.15 88888.00 2015-06-13 22:20:48.750 164 12578.62 129.85 54618.10 88888.00 2015-06-13 22:20:48.875 164 12578.60 129.82 54618.12 88888.00 2015-06-13 22:20:49.000 164 12578.55 129.82 54618.12 88888.00 2015-06-13 22:20:49.125 164 12578.60 129.85 54618.12 88888.00 2015-06-13 22:20:49.250 164 12578.60 129.85 54618.12 88888.00 2015-06-13 22:20:49.375 164 12578.62 129.88 54618.12 88888.00 2015-06-13 22:20:49.500 164 12578.60 129.88 54618.12 88888.00 2015-06-13 22:20:49.625 164 12578.60 129.85 54618.12 88888.00 2015-06-13 22:20:49.750 164 12578.65 129.85 54618.12 88888.00 2015-06-13 22:20:49.875 164 12578.67 129.82 54618.07 88888.00 2015-06-13 22:20:50.000 164 12578.67 129.80 54618.07 88888.00 2015-06-13 22:20:50.125 164 12578.62 129.82 54618.10 88888.00 2015-06-13 22:20:50.250 164 12578.62 129.82 54618.12 88888.00 2015-06-13 22:20:50.375 164 12578.60 129.80 54618.12 88888.00 2015-06-13 22:20:50.500 164 12578.58 129.82 54618.12 88888.00 2015-06-13 22:20:50.625 164 12578.62 129.85 54618.12 88888.00 2015-06-13 22:20:50.750 164 12578.65 129.85 54618.12 88888.00 2015-06-13 22:20:50.875 164 12578.70 129.82 54618.10 88888.00 2015-06-13 22:20:51.000 164 12578.67 129.80 54618.10 88888.00 2015-06-13 22:20:51.125 164 12578.60 129.82 54618.12 88888.00 2015-06-13 22:20:51.250 164 12578.55 129.78 54618.10 88888.00 2015-06-13 22:20:51.375 164 12578.60 129.80 54618.07 88888.00 2015-06-13 22:20:51.500 164 12578.62 129.80 54618.10 88888.00 2015-06-13 22:20:51.625 164 12578.65 129.85 54618.10 88888.00 2015-06-13 22:20:51.750 164 12578.67 129.82 54618.12 88888.00 2015-06-13 22:20:51.875 164 12578.58 129.80 54618.12 88888.00 2015-06-13 22:20:52.000 164 12578.55 129.80 54618.10 88888.00 2015-06-13 22:20:52.125 164 12578.62 129.78 54618.10 88888.00 2015-06-13 22:20:52.250 164 12578.65 129.80 54618.18 88888.00 2015-06-13 22:20:52.375 164 12578.70 129.85 54618.15 88888.00 2015-06-13 22:20:52.500 164 12578.65 129.82 54618.15 88888.00 2015-06-13 22:20:52.625 164 12578.60 129.80 54618.12 88888.00 2015-06-13 22:20:52.750 164 12578.58 129.75 54618.12 88888.00 2015-06-13 22:20:52.875 164 12578.58 129.72 54618.12 88888.00 2015-06-13 22:20:53.000 164 12578.62 129.75 54618.12 88888.00 2015-06-13 22:20:53.125 164 12578.62 129.78 54618.15 88888.00 2015-06-13 22:20:53.250 164 12578.65 129.75 54618.10 88888.00 2015-06-13 22:20:53.375 164 12578.62 129.72 54618.10 88888.00 2015-06-13 22:20:53.500 164 12578.55 129.72 54618.10 88888.00 2015-06-13 22:20:53.625 164 12578.58 129.78 54618.15 88888.00 2015-06-13 22:20:53.750 164 12578.58 129.78 54618.15 88888.00 2015-06-13 22:20:53.875 164 12578.58 129.78 54618.12 88888.00 2015-06-13 22:20:54.000 164 12578.58 129.75 54618.12 88888.00 2015-06-13 22:20:54.125 164 12578.62 129.75 54618.10 88888.00 2015-06-13 22:20:54.250 164 12578.65 129.75 54618.18 88888.00 2015-06-13 22:20:54.375 164 12578.70 129.75 54618.15 88888.00 2015-06-13 22:20:54.500 164 12578.70 129.75 54618.15 88888.00 2015-06-13 22:20:54.625 164 12578.65 129.78 54618.15 88888.00 2015-06-13 22:20:54.750 164 12578.60 129.72 54618.12 88888.00 2015-06-13 22:20:54.875 164 12578.55 129.75 54618.12 88888.00 2015-06-13 22:20:55.000 164 12578.50 129.78 54618.12 88888.00 2015-06-13 22:20:55.125 164 12578.50 129.75 54618.18 88888.00 2015-06-13 22:20:55.250 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:55.375 164 12578.55 129.72 54618.12 88888.00 2015-06-13 22:20:55.500 164 12578.62 129.75 54618.12 88888.00 2015-06-13 22:20:55.625 164 12578.65 129.75 54618.18 88888.00 2015-06-13 22:20:55.750 164 12578.60 129.72 54618.15 88888.00 2015-06-13 22:20:55.875 164 12578.52 129.72 54618.15 88888.00 2015-06-13 22:20:56.000 164 12578.48 129.70 54618.15 88888.00 2015-06-13 22:20:56.125 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:56.250 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:56.375 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:56.500 164 12578.45 129.68 54618.12 88888.00 2015-06-13 22:20:56.625 164 12578.45 129.70 54618.12 88888.00 2015-06-13 22:20:56.750 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:56.875 164 12578.45 129.72 54618.15 88888.00 2015-06-13 22:20:57.000 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:57.125 164 12578.45 129.68 54618.12 88888.00 2015-06-13 22:20:57.250 164 12578.48 129.68 54618.15 88888.00 2015-06-13 22:20:57.375 164 12578.50 129.70 54618.15 88888.00 2015-06-13 22:20:57.500 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:57.625 164 12578.45 129.70 54618.18 88888.00 2015-06-13 22:20:57.750 164 12578.45 129.72 54618.15 88888.00 2015-06-13 22:20:57.875 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:58.000 164 12578.45 129.70 54618.15 88888.00 2015-06-13 22:20:58.125 164 12578.45 129.68 54618.15 88888.00 2015-06-13 22:20:58.250 164 12578.45 129.68 54618.15 88888.00 2015-06-13 22:20:58.375 164 12578.48 129.70 54618.15 88888.00 2015-06-13 22:20:58.500 164 12578.40 129.70 54618.15 88888.00 2015-06-13 22:20:58.625 164 12578.38 129.68 54618.15 88888.00 2015-06-13 22:20:58.750 164 12578.40 129.68 54618.15 88888.00 2015-06-13 22:20:58.875 164 12578.40 129.65 54618.15 88888.00 2015-06-13 22:20:59.000 164 12578.42 129.68 54618.12 88888.00 2015-06-13 22:20:59.125 164 12578.45 129.70 54618.12 88888.00 2015-06-13 22:20:59.250 164 12578.42 129.68 54618.15 88888.00 2015-06-13 22:20:59.375 164 12578.42 129.65 54618.18 88888.00 2015-06-13 22:20:59.500 164 12578.40 129.65 54618.18 88888.00 2015-06-13 22:20:59.625 164 12578.42 129.70 54618.18 88888.00 2015-06-13 22:20:59.750 164 12578.48 129.70 54618.18 88888.00 2015-06-13 22:20:59.875 164 12578.48 129.68 54618.15 88888.00 2015-06-13 22:21:00.000 164 12578.42 129.68 54618.12 88888.00 2015-06-13 22:21:00.125 164 12578.38 129.68 54618.12 88888.00 2015-06-13 22:21:00.250 164 12578.35 129.65 54618.15 88888.00 2015-06-13 22:21:00.375 164 12578.38 129.68 54618.18 88888.00 2015-06-13 22:21:00.500 164 12578.40 129.70 54618.20 88888.00 2015-06-13 22:21:00.625 164 12578.38 129.70 54618.18 88888.00 2015-06-13 22:21:00.750 164 12578.35 129.62 54618.15 88888.00 2015-06-13 22:21:00.875 164 12578.35 129.65 54618.15 88888.00 2015-06-13 22:21:01.000 164 12578.42 129.70 54618.18 88888.00 2015-06-13 22:21:01.125 164 12578.42 129.68 54618.18 88888.00 2015-06-13 22:21:01.250 164 12578.38 129.62 54618.15 88888.00 2015-06-13 22:21:01.375 164 12578.38 129.62 54618.15 88888.00 2015-06-13 22:21:01.500 164 12578.33 129.68 54618.15 88888.00 2015-06-13 22:21:01.625 164 12578.35 129.68 54618.18 88888.00 2015-06-13 22:21:01.750 164 12578.33 129.65 54618.15 88888.00 2015-06-13 22:21:01.875 164 12578.33 129.65 54618.15 88888.00 2015-06-13 22:21:02.000 164 12578.38 129.68 54618.12 88888.00 2015-06-13 22:21:02.125 164 12578.38 129.68 54618.18 88888.00 2015-06-13 22:21:02.250 164 12578.38 129.65 54618.12 88888.00 2015-06-13 22:21:02.375 164 12578.35 129.62 54618.07 88888.00 2015-06-13 22:21:02.500 164 12578.27 129.62 54618.07 88888.00 2015-06-13 22:21:02.625 164 12578.25 129.65 54618.12 88888.00 2015-06-13 22:21:02.750 164 12578.30 129.65 54618.15 88888.00 2015-06-13 22:21:02.875 164 12578.30 129.65 54618.15 88888.00 2015-06-13 22:21:03.000 164 12578.30 129.68 54618.15 88888.00 2015-06-13 22:21:03.125 164 12578.35 129.65 54618.18 88888.00 2015-06-13 22:21:03.250 164 12578.33 129.62 54618.15 88888.00 2015-06-13 22:21:03.375 164 12578.33 129.65 54618.15 88888.00 2015-06-13 22:21:03.500 164 12578.33 129.62 54618.15 88888.00 2015-06-13 22:21:03.625 164 12578.33 129.62 54618.18 88888.00 2015-06-13 22:21:03.750 164 12578.30 129.62 54618.18 88888.00 2015-06-13 22:21:03.875 164 12578.25 129.65 54618.15 88888.00 2015-06-13 22:21:04.000 164 12578.27 129.60 54618.15 88888.00 2015-06-13 22:21:04.125 164 12578.35 129.62 54618.20 88888.00 2015-06-13 22:21:04.250 164 12578.33 129.60 54618.20 88888.00 2015-06-13 22:21:04.375 164 12578.30 129.68 54618.25 88888.00 2015-06-13 22:21:04.500 164 12578.30 129.68 54618.22 88888.00 2015-06-13 22:21:04.625 164 12578.25 129.70 54618.22 88888.00 2015-06-13 22:21:04.750 164 12578.30 129.68 54618.22 88888.00 2015-06-13 22:21:04.875 164 12578.35 129.68 54618.22 88888.00 2015-06-13 22:21:05.000 164 12578.33 129.68 54618.22 88888.00 2015-06-13 22:21:05.125 164 12578.30 129.65 54618.22 88888.00 2015-06-13 22:21:05.250 164 12578.30 129.65 54618.25 88888.00 2015-06-13 22:21:05.375 164 12578.33 129.68 54618.22 88888.00 2015-06-13 22:21:05.500 164 12578.30 129.68 54618.22 88888.00 2015-06-13 22:21:05.625 164 12578.25 129.68 54618.20 88888.00 2015-06-13 22:21:05.750 164 12578.20 129.65 54618.20 88888.00 2015-06-13 22:21:05.875 164 12578.20 129.60 54618.20 88888.00 2015-06-13 22:21:06.000 164 12578.25 129.62 54618.20 88888.00 2015-06-13 22:21:06.125 164 12578.27 129.62 54618.20 88888.00 2015-06-13 22:21:06.250 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:06.375 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:06.500 164 12578.23 129.65 54618.22 88888.00 2015-06-13 22:21:06.625 164 12578.20 129.65 54618.22 88888.00 2015-06-13 22:21:06.750 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:06.875 164 12578.25 129.62 54618.25 88888.00 2015-06-13 22:21:07.000 164 12578.25 129.62 54618.25 88888.00 2015-06-13 22:21:07.125 164 12578.20 129.60 54618.25 88888.00 2015-06-13 22:21:07.250 164 12578.15 129.60 54618.25 88888.00 2015-06-13 22:21:07.375 164 12578.23 129.62 54618.22 88888.00 2015-06-13 22:21:07.500 164 12578.25 129.65 54618.22 88888.00 2015-06-13 22:21:07.625 164 12578.23 129.65 54618.25 88888.00 2015-06-13 22:21:07.750 164 12578.20 129.62 54618.25 88888.00 2015-06-13 22:21:07.875 164 12578.15 129.65 54618.25 88888.00 2015-06-13 22:21:08.000 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:08.125 164 12578.23 129.62 54618.25 88888.00 2015-06-13 22:21:08.250 164 12578.23 129.62 54618.25 88888.00 2015-06-13 22:21:08.375 164 12578.20 129.62 54618.25 88888.00 2015-06-13 22:21:08.500 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:08.625 164 12578.23 129.65 54618.25 88888.00 2015-06-13 22:21:08.750 164 12578.20 129.65 54618.22 88888.00 2015-06-13 22:21:08.875 164 12578.15 129.65 54618.25 88888.00 2015-06-13 22:21:09.000 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:09.125 164 12578.23 129.70 54618.28 88888.00 2015-06-13 22:21:09.250 164 12578.15 129.65 54618.25 88888.00 2015-06-13 22:21:09.375 164 12578.08 129.62 54618.25 88888.00 2015-06-13 22:21:09.500 164 12578.10 129.68 54618.28 88888.00 2015-06-13 22:21:09.625 164 12578.12 129.70 54618.28 88888.00 2015-06-13 22:21:09.750 164 12578.08 129.65 54618.28 88888.00 2015-06-13 22:21:09.875 164 12578.12 129.68 54618.25 88888.00 2015-06-13 22:21:10.000 164 12578.15 129.70 54618.25 88888.00 2015-06-13 22:21:10.125 164 12578.15 129.70 54618.25 88888.00 2015-06-13 22:21:10.250 164 12578.08 129.68 54618.28 88888.00 2015-06-13 22:21:10.375 164 12578.10 129.68 54618.28 88888.00 2015-06-13 22:21:10.500 164 12578.12 129.68 54618.28 88888.00 2015-06-13 22:21:10.625 164 12578.12 129.70 54618.28 88888.00 2015-06-13 22:21:10.750 164 12578.10 129.68 54618.25 88888.00 2015-06-13 22:21:10.875 164 12578.10 129.68 54618.25 88888.00 2015-06-13 22:21:11.000 164 12578.15 129.68 54618.25 88888.00 2015-06-13 22:21:11.125 164 12578.17 129.70 54618.28 88888.00 2015-06-13 22:21:11.250 164 12578.08 129.70 54618.30 88888.00 2015-06-13 22:21:11.375 164 12578.12 129.70 54618.28 88888.00 2015-06-13 22:21:11.500 164 12578.15 129.68 54618.25 88888.00 2015-06-13 22:21:11.625 164 12578.17 129.68 54618.22 88888.00 2015-06-13 22:21:11.750 164 12578.17 129.68 54618.25 88888.00 2015-06-13 22:21:11.875 164 12578.12 129.68 54618.28 88888.00 2015-06-13 22:21:12.000 164 12578.12 129.72 54618.28 88888.00 2015-06-13 22:21:12.125 164 12578.08 129.70 54618.28 88888.00 2015-06-13 22:21:12.250 164 12578.00 129.68 54618.28 88888.00 2015-06-13 22:21:12.375 164 12578.02 129.70 54618.22 88888.00 2015-06-13 22:21:12.500 164 12578.05 129.70 54618.25 88888.00 2015-06-13 22:21:12.625 164 12578.12 129.70 54618.28 88888.00 2015-06-13 22:21:12.750 164 12578.15 129.68 54618.28 88888.00 2015-06-13 22:21:12.875 164 12578.20 129.70 54618.30 88888.00 2015-06-13 22:21:13.000 164 12578.17 129.68 54618.30 88888.00 2015-06-13 22:21:13.125 164 12578.10 129.70 54618.28 88888.00 2015-06-13 22:21:13.250 164 12578.08 129.72 54618.25 88888.00 2015-06-13 22:21:13.375 164 12578.10 129.72 54618.25 88888.00 2015-06-13 22:21:13.500 164 12578.10 129.70 54618.30 88888.00 2015-06-13 22:21:13.625 164 12578.12 129.70 54618.30 88888.00 2015-06-13 22:21:13.750 164 12578.15 129.72 54618.28 88888.00 2015-06-13 22:21:13.875 164 12578.17 129.70 54618.30 88888.00 2015-06-13 22:21:14.000 164 12578.15 129.70 54618.28 88888.00 2015-06-13 22:21:14.125 164 12578.10 129.70 54618.25 88888.00 2015-06-13 22:21:14.250 164 12578.05 129.65 54618.28 88888.00 2015-06-13 22:21:14.375 164 12578.10 129.68 54618.28 88888.00 2015-06-13 22:21:14.500 164 12578.10 129.68 54618.30 88888.00 2015-06-13 22:21:14.625 164 12578.12 129.65 54618.30 88888.00 2015-06-13 22:21:14.750 164 12578.20 129.65 54618.30 88888.00 2015-06-13 22:21:14.875 164 12578.17 129.65 54618.28 88888.00 2015-06-13 22:21:15.000 164 12578.10 129.60 54618.22 88888.00 2015-06-13 22:21:15.125 164 12578.05 129.60 54618.28 88888.00 2015-06-13 22:21:15.250 164 12578.05 129.65 54618.32 88888.00 2015-06-13 22:21:15.375 164 12578.12 129.65 54618.30 88888.00 2015-06-13 22:21:15.500 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:15.625 164 12578.00 129.60 54618.25 88888.00 2015-06-13 22:21:15.750 164 12578.02 129.62 54618.22 88888.00 2015-06-13 22:21:15.875 164 12578.05 129.62 54618.25 88888.00 2015-06-13 22:21:16.000 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:16.125 164 12578.08 129.62 54618.28 88888.00 2015-06-13 22:21:16.250 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:16.375 164 12578.02 129.62 54618.30 88888.00 2015-06-13 22:21:16.500 164 12578.02 129.62 54618.28 88888.00 2015-06-13 22:21:16.625 164 12578.05 129.65 54618.28 88888.00 2015-06-13 22:21:16.750 164 12578.08 129.62 54618.28 88888.00 2015-06-13 22:21:16.875 164 12578.12 129.62 54618.30 88888.00 2015-06-13 22:21:17.000 164 12578.17 129.60 54618.30 88888.00 2015-06-13 22:21:17.125 164 12578.20 129.60 54618.32 88888.00 2015-06-13 22:21:17.250 164 12578.05 129.60 54618.30 88888.00 2015-06-13 22:21:17.375 164 12578.08 129.60 54618.28 88888.00 2015-06-13 22:21:17.500 164 12578.08 129.60 54618.30 88888.00 2015-06-13 22:21:17.625 164 12578.15 129.62 54618.30 88888.00 2015-06-13 22:21:17.750 164 12578.17 129.62 54618.32 88888.00 2015-06-13 22:21:17.875 164 12578.10 129.62 54618.32 88888.00 2015-06-13 22:21:18.000 164 12578.05 129.62 54618.32 88888.00 2015-06-13 22:21:18.125 164 12578.02 129.60 54618.30 88888.00 2015-06-13 22:21:18.250 164 12578.02 129.60 54618.28 88888.00 2015-06-13 22:21:18.375 164 12578.08 129.62 54618.30 88888.00 2015-06-13 22:21:18.500 164 12578.08 129.62 54618.30 88888.00 2015-06-13 22:21:18.625 164 12578.00 129.60 54618.30 88888.00 2015-06-13 22:21:18.750 164 12578.02 129.60 54618.28 88888.00 2015-06-13 22:21:18.875 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:19.000 164 12578.00 129.62 54618.28 88888.00 2015-06-13 22:21:19.125 164 12578.00 129.65 54618.28 88888.00 2015-06-13 22:21:19.250 164 12578.00 129.62 54618.32 88888.00 2015-06-13 22:21:19.375 164 12578.02 129.68 54618.35 88888.00 2015-06-13 22:21:19.500 164 12577.98 129.68 54618.32 88888.00 2015-06-13 22:21:19.625 164 12578.00 129.65 54618.28 88888.00 2015-06-13 22:21:19.750 164 12578.05 129.65 54618.28 88888.00 2015-06-13 22:21:19.875 164 12578.05 129.68 54618.28 88888.00 2015-06-13 22:21:20.000 164 12577.98 129.65 54618.25 88888.00 2015-06-13 22:21:20.125 164 12577.98 129.62 54618.30 88888.00 2015-06-13 22:21:20.250 164 12577.95 129.62 54618.32 88888.00 2015-06-13 22:21:20.375 164 12578.02 129.68 54618.32 88888.00 2015-06-13 22:21:20.500 164 12578.05 129.70 54618.32 88888.00 2015-06-13 22:21:20.625 164 12578.05 129.68 54618.30 88888.00 2015-06-13 22:21:20.750 164 12578.02 129.68 54618.30 88888.00 2015-06-13 22:21:20.875 164 12578.02 129.68 54618.30 88888.00 2015-06-13 22:21:21.000 164 12577.98 129.68 54618.30 88888.00 2015-06-13 22:21:21.125 164 12577.92 129.62 54618.30 88888.00 2015-06-13 22:21:21.250 164 12578.00 129.65 54618.30 88888.00 2015-06-13 22:21:21.375 164 12578.15 129.70 54618.30 88888.00 2015-06-13 22:21:21.500 164 12578.08 129.68 54618.30 88888.00 2015-06-13 22:21:21.625 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:21.750 164 12578.05 129.65 54618.28 88888.00 2015-06-13 22:21:21.875 164 12578.10 129.68 54618.30 88888.00 2015-06-13 22:21:22.000 164 12578.12 129.70 54618.30 88888.00 2015-06-13 22:21:22.125 164 12578.08 129.65 54618.28 88888.00 2015-06-13 22:21:22.250 164 12578.00 129.65 54618.28 88888.00 2015-06-13 22:21:22.375 164 12578.10 129.68 54618.28 88888.00 2015-06-13 22:21:22.500 164 12578.15 129.70 54618.28 88888.00 2015-06-13 22:21:22.625 164 12578.15 129.70 54618.28 88888.00 2015-06-13 22:21:22.750 164 12578.15 129.68 54618.30 88888.00 2015-06-13 22:21:22.875 164 12578.17 129.68 54618.30 88888.00 2015-06-13 22:21:23.000 164 12578.10 129.62 54618.28 88888.00 2015-06-13 22:21:23.125 164 12578.05 129.62 54618.28 88888.00 2015-06-13 22:21:23.250 164 12578.05 129.65 54618.30 88888.00 2015-06-13 22:21:23.375 164 12578.10 129.65 54618.30 88888.00 2015-06-13 22:21:23.500 164 12578.08 129.65 54618.30 88888.00 2015-06-13 22:21:23.625 164 12578.05 129.65 54618.32 88888.00 2015-06-13 22:21:23.750 164 12578.02 129.68 54618.32 88888.00 2015-06-13 22:21:23.875 164 12578.02 129.68 54618.30 88888.00 2015-06-13 22:21:24.000 164 12578.05 129.68 54618.28 88888.00 2015-06-13 22:21:24.125 164 12578.08 129.65 54618.28 88888.00 2015-06-13 22:21:24.250 164 12578.10 129.65 54618.30 88888.00 2015-06-13 22:21:24.375 164 12578.17 129.65 54618.30 88888.00 2015-06-13 22:21:24.500 164 12578.12 129.65 54618.30 88888.00 2015-06-13 22:21:24.625 164 12578.15 129.62 54618.32 88888.00 2015-06-13 22:21:24.750 164 12578.20 129.62 54618.30 88888.00 2015-06-13 22:21:24.875 164 12578.23 129.65 54618.30 88888.00 2015-06-13 22:21:25.000 164 12578.20 129.68 54618.30 88888.00 2015-06-13 22:21:25.125 164 12578.23 129.65 54618.30 88888.00 2015-06-13 22:21:25.250 164 12578.15 129.65 54618.30 88888.00 2015-06-13 22:21:25.375 164 12578.15 129.68 54618.28 88888.00 2015-06-13 22:21:25.500 164 12578.10 129.70 54618.30 88888.00 2015-06-13 22:21:25.625 164 12578.12 129.70 54618.28 88888.00 2015-06-13 22:21:25.750 164 12578.20 129.70 54618.28 88888.00 2015-06-13 22:21:25.875 164 12578.15 129.70 54618.28 88888.00 2015-06-13 22:21:26.000 164 12578.12 129.68 54618.28 88888.00 2015-06-13 22:21:26.125 164 12578.17 129.70 54618.30 88888.00 2015-06-13 22:21:26.250 164 12578.17 129.70 54618.30 88888.00 2015-06-13 22:21:26.375 164 12578.23 129.70 54618.30 88888.00 2015-06-13 22:21:26.500 164 12578.20 129.68 54618.28 88888.00 2015-06-13 22:21:26.625 164 12578.23 129.70 54618.28 88888.00 2015-06-13 22:21:26.750 164 12578.23 129.72 54618.28 88888.00 2015-06-13 22:21:26.875 164 12578.20 129.72 54618.30 88888.00 2015-06-13 22:21:27.000 164 12578.17 129.72 54618.28 88888.00 2015-06-13 22:21:27.125 164 12578.17 129.70 54618.28 88888.00 2015-06-13 22:21:27.250 164 12578.17 129.68 54618.30 88888.00 2015-06-13 22:21:27.375 164 12578.20 129.70 54618.28 88888.00 2015-06-13 22:21:27.500 164 12578.20 129.68 54618.30 88888.00 2015-06-13 22:21:27.625 164 12578.23 129.70 54618.30 88888.00 2015-06-13 22:21:27.750 164 12578.17 129.68 54618.28 88888.00 2015-06-13 22:21:27.875 164 12578.20 129.65 54618.25 88888.00 2015-06-13 22:21:28.000 164 12578.25 129.62 54618.25 88888.00 2015-06-13 22:21:28.125 164 12578.33 129.68 54618.28 88888.00 2015-06-13 22:21:28.250 164 12578.25 129.68 54618.28 88888.00 2015-06-13 22:21:28.375 164 12578.27 129.70 54618.25 88888.00 2015-06-13 22:21:28.500 164 12578.27 129.70 54618.25 88888.00 2015-06-13 22:21:28.625 164 12578.27 129.70 54618.25 88888.00 2015-06-13 22:21:28.750 164 12578.20 129.72 54618.25 88888.00 2015-06-13 22:21:28.875 164 12578.25 129.72 54618.25 88888.00 2015-06-13 22:21:29.000 164 12578.25 129.72 54618.28 88888.00 2015-06-13 22:21:29.125 164 12578.20 129.72 54618.28 88888.00 2015-06-13 22:21:29.250 164 12578.17 129.70 54618.28 88888.00 2015-06-13 22:21:29.375 164 12578.17 129.70 54618.22 88888.00 2015-06-13 22:21:29.500 164 12578.17 129.70 54618.25 88888.00 2015-06-13 22:21:29.625 164 12578.20 129.68 54618.25 88888.00 2015-06-13 22:21:29.750 164 12578.23 129.70 54618.25 88888.00 2015-06-13 22:21:29.875 164 12578.25 129.68 54618.28 88888.00 2015-06-13 22:21:30.000 164 12578.27 129.70 54618.28 88888.00 2015-06-13 22:21:30.125 164 12578.25 129.72 54618.28 88888.00 2015-06-13 22:21:30.250 164 12578.20 129.68 54618.28 88888.00 2015-06-13 22:21:30.375 164 12578.17 129.65 54618.25 88888.00 2015-06-13 22:21:30.500 164 12578.23 129.68 54618.25 88888.00 2015-06-13 22:21:30.625 164 12578.35 129.70 54618.25 88888.00 2015-06-13 22:21:30.750 164 12578.35 129.70 54618.25 88888.00 2015-06-13 22:21:30.875 164 12578.30 129.75 54618.25 88888.00 2015-06-13 22:21:31.000 164 12578.27 129.72 54618.25 88888.00 2015-06-13 22:21:31.125 164 12578.25 129.72 54618.28 88888.00 2015-06-13 22:21:31.250 164 12578.30 129.70 54618.28 88888.00 2015-06-13 22:21:31.375 164 12578.38 129.70 54618.28 88888.00 2015-06-13 22:21:31.500 164 12578.33 129.72 54618.28 88888.00 2015-06-13 22:21:31.625 164 12578.30 129.70 54618.22 88888.00 2015-06-13 22:21:31.750 164 12578.33 129.70 54618.25 88888.00 2015-06-13 22:21:31.875 164 12578.33 129.72 54618.25 88888.00 2015-06-13 22:21:32.000 164 12578.35 129.70 54618.25 88888.00 2015-06-13 22:21:32.125 164 12578.38 129.68 54618.22 88888.00 2015-06-13 22:21:32.250 164 12578.38 129.65 54618.20 88888.00 2015-06-13 22:21:32.375 164 12578.38 129.68 54618.22 88888.00 2015-06-13 22:21:32.500 164 12578.38 129.70 54618.20 88888.00 2015-06-13 22:21:32.625 164 12578.35 129.70 54618.22 88888.00 2015-06-13 22:21:32.750 164 12578.35 129.72 54618.25 88888.00 2015-06-13 22:21:32.875 164 12578.33 129.70 54618.25 88888.00 2015-06-13 22:21:33.000 164 12578.35 129.70 54618.25 88888.00 2015-06-13 22:21:33.125 164 12578.38 129.70 54618.25 88888.00 2015-06-13 22:21:33.250 164 12578.33 129.70 54618.28 88888.00 2015-06-13 22:21:33.375 164 12578.35 129.72 54618.28 88888.00 2015-06-13 22:21:33.500 164 12578.33 129.72 54618.25 88888.00 2015-06-13 22:21:33.625 164 12578.35 129.68 54618.20 88888.00 2015-06-13 22:21:33.750 164 12578.35 129.68 54618.20 88888.00 2015-06-13 22:21:33.875 164 12578.38 129.65 54618.20 88888.00 2015-06-13 22:21:34.000 164 12578.38 129.65 54618.25 88888.00 2015-06-13 22:21:34.125 164 12578.42 129.68 54618.28 88888.00 2015-06-13 22:21:34.250 164 12578.45 129.68 54618.25 88888.00 2015-06-13 22:21:34.375 164 12578.52 129.70 54618.25 88888.00 2015-06-13 22:21:34.500 164 12578.52 129.68 54618.28 88888.00 2015-06-13 22:21:34.625 164 12578.52 129.62 54618.28 88888.00 2015-06-13 22:21:34.750 164 12578.48 129.65 54618.25 88888.00 2015-06-13 22:21:34.875 164 12578.42 129.65 54618.25 88888.00 2015-06-13 22:21:35.000 164 12578.42 129.65 54618.25 88888.00 2015-06-13 22:21:35.125 164 12578.40 129.68 54618.28 88888.00 2015-06-13 22:21:35.250 164 12578.38 129.68 54618.28 88888.00 2015-06-13 22:21:35.375 164 12578.45 129.70 54618.25 88888.00 2015-06-13 22:21:35.500 164 12578.50 129.68 54618.22 88888.00 2015-06-13 22:21:35.625 164 12578.48 129.68 54618.25 88888.00 2015-06-13 22:21:35.750 164 12578.48 129.68 54618.28 88888.00 2015-06-13 22:21:35.875 164 12578.48 129.70 54618.25 88888.00 2015-06-13 22:21:36.000 164 12578.48 129.68 54618.20 88888.00 2015-06-13 22:21:36.125 164 12578.50 129.65 54618.20 88888.00 2015-06-13 22:21:36.250 164 12578.50 129.60 54618.20 88888.00 2015-06-13 22:21:36.375 164 12578.52 129.62 54618.18 88888.00 2015-06-13 22:21:36.500 164 12578.52 129.65 54618.18 88888.00 2015-06-13 22:21:36.625 164 12578.55 129.65 54618.20 88888.00 2015-06-13 22:21:36.750 164 12578.52 129.62 54618.20 88888.00 2015-06-13 22:21:36.875 164 12578.50 129.62 54618.22 88888.00 2015-06-13 22:21:37.000 164 12578.48 129.65 54618.22 88888.00 2015-06-13 22:21:37.125 164 12578.52 129.68 54618.22 88888.00 2015-06-13 22:21:37.250 164 12578.58 129.65 54618.25 88888.00 2015-06-13 22:21:37.375 164 12578.62 129.62 54618.25 88888.00 2015-06-13 22:21:37.500 164 12578.55 129.62 54618.22 88888.00 2015-06-13 22:21:37.625 164 12578.55 129.65 54618.22 88888.00 2015-06-13 22:21:37.750 164 12578.52 129.68 54618.25 88888.00 2015-06-13 22:21:37.875 164 12578.50 129.65 54618.22 88888.00 2015-06-13 22:21:38.000 164 12578.55 129.65 54618.22 88888.00 2015-06-13 22:21:38.125 164 12578.60 129.65 54618.25 88888.00 2015-06-13 22:21:38.250 164 12578.58 129.62 54618.22 88888.00 2015-06-13 22:21:38.375 164 12578.65 129.65 54618.22 88888.00 2015-06-13 22:21:38.500 164 12578.67 129.65 54618.22 88888.00 2015-06-13 22:21:38.625 164 12578.70 129.65 54618.22 88888.00 2015-06-13 22:21:38.750 164 12578.67 129.62 54618.20 88888.00 2015-06-13 22:21:38.875 164 12578.67 129.62 54618.20 88888.00 2015-06-13 22:21:39.000 164 12578.73 129.62 54618.18 88888.00 2015-06-13 22:21:39.125 164 12578.70 129.60 54618.18 88888.00 2015-06-13 22:21:39.250 164 12578.62 129.57 54618.18 88888.00 2015-06-13 22:21:39.375 164 12578.65 129.60 54618.18 88888.00 2015-06-13 22:21:39.500 164 12578.67 129.62 54618.18 88888.00 2015-06-13 22:21:39.625 164 12578.73 129.62 54618.20 88888.00 2015-06-13 22:21:39.750 164 12578.65 129.65 54618.18 88888.00 2015-06-13 22:21:39.875 164 12578.65 129.65 54618.20 88888.00 2015-06-13 22:21:40.000 164 12578.62 129.65 54618.20 88888.00 2015-06-13 22:21:40.125 164 12578.60 129.65 54618.22 88888.00 2015-06-13 22:21:40.250 164 12578.52 129.65 54618.22 88888.00 2015-06-13 22:21:40.375 164 12578.55 129.62 54618.22 88888.00 2015-06-13 22:21:40.500 164 12578.58 129.62 54618.20 88888.00 2015-06-13 22:21:40.625 164 12578.65 129.65 54618.18 88888.00 2015-06-13 22:21:40.750 164 12578.70 129.65 54618.22 88888.00 2015-06-13 22:21:40.875 164 12578.70 129.65 54618.25 88888.00 2015-06-13 22:21:41.000 164 12578.60 129.65 54618.22 88888.00 2015-06-13 22:21:41.125 164 12578.62 129.70 54618.22 88888.00 2015-06-13 22:21:41.250 164 12578.70 129.62 54618.22 88888.00 2015-06-13 22:21:41.375 164 12578.70 129.62 54618.20 88888.00 2015-06-13 22:21:41.500 164 12578.62 129.60 54618.18 88888.00 2015-06-13 22:21:41.625 164 12578.65 129.65 54618.20 88888.00 2015-06-13 22:21:41.750 164 12578.70 129.68 54618.22 88888.00 2015-06-13 22:21:41.875 164 12578.75 129.68 54618.25 88888.00 2015-06-13 22:21:42.000 164 12578.73 129.65 54618.20 88888.00 2015-06-13 22:21:42.125 164 12578.73 129.65 54618.20 88888.00 2015-06-13 22:21:42.250 164 12578.73 129.62 54618.20 88888.00 2015-06-13 22:21:42.375 164 12578.77 129.65 54618.18 88888.00 2015-06-13 22:21:42.500 164 12578.88 129.65 54618.20 88888.00 2015-06-13 22:21:42.625 164 12578.90 129.68 54618.25 88888.00 2015-06-13 22:21:42.750 164 12578.85 129.70 54618.28 88888.00 2015-06-13 22:21:42.875 164 12578.77 129.68 54618.25 88888.00 2015-06-13 22:21:43.000 164 12578.73 129.70 54618.22 88888.00 2015-06-13 22:21:43.125 164 12578.73 129.70 54618.22 88888.00 2015-06-13 22:21:43.250 164 12578.75 129.68 54618.25 88888.00 2015-06-13 22:21:43.375 164 12578.77 129.68 54618.25 88888.00 2015-06-13 22:21:43.500 164 12578.80 129.68 54618.25 88888.00 2015-06-13 22:21:43.625 164 12578.83 129.70 54618.25 88888.00 2015-06-13 22:21:43.750 164 12578.77 129.70 54618.22 88888.00 2015-06-13 22:21:43.875 164 12578.75 129.70 54618.22 88888.00 2015-06-13 22:21:44.000 164 12578.80 129.70 54618.22 88888.00 2015-06-13 22:21:44.125 164 12578.88 129.72 54618.22 88888.00 2015-06-13 22:21:44.250 164 12578.90 129.75 54618.25 88888.00 2015-06-13 22:21:44.375 164 12578.88 129.72 54618.25 88888.00 2015-06-13 22:21:44.500 164 12578.75 129.68 54618.20 88888.00 2015-06-13 22:21:44.625 164 12578.75 129.68 54618.20 88888.00 2015-06-13 22:21:44.750 164 12578.83 129.70 54618.20 88888.00 2015-06-13 22:21:44.875 164 12578.85 129.70 54618.22 88888.00 2015-06-13 22:21:45.000 164 12578.83 129.70 54618.20 88888.00 2015-06-13 22:21:45.125 164 12578.88 129.72 54618.22 88888.00 2015-06-13 22:21:45.250 164 12578.88 129.68 54618.20 88888.00 2015-06-13 22:21:45.375 164 12578.88 129.68 54618.18 88888.00 2015-06-13 22:21:45.500 164 12578.88 129.68 54618.20 88888.00 2015-06-13 22:21:45.625 164 12578.95 129.72 54618.22 88888.00 2015-06-13 22:21:45.750 164 12578.90 129.68 54618.20 88888.00 2015-06-13 22:21:45.875 164 12578.88 129.70 54618.22 88888.00 2015-06-13 22:21:46.000 164 12578.88 129.72 54618.20 88888.00 2015-06-13 22:21:46.125 164 12578.92 129.75 54618.22 88888.00 2015-06-13 22:21:46.250 164 12578.88 129.70 54618.22 88888.00 2015-06-13 22:21:46.375 164 12578.90 129.65 54618.20 88888.00 2015-06-13 22:21:46.500 164 12578.88 129.70 54618.22 88888.00 2015-06-13 22:21:46.625 164 12578.88 129.72 54618.20 88888.00 2015-06-13 22:21:46.750 164 12578.90 129.75 54618.20 88888.00 2015-06-13 22:21:46.875 164 12578.95 129.72 54618.20 88888.00 2015-06-13 22:21:47.000 164 12578.95 129.70 54618.18 88888.00 2015-06-13 22:21:47.125 164 12578.92 129.72 54618.20 88888.00 2015-06-13 22:21:47.250 164 12578.90 129.72 54618.20 88888.00 2015-06-13 22:21:47.375 164 12578.98 129.72 54618.22 88888.00 2015-06-13 22:21:47.500 164 12579.00 129.70 54618.20 88888.00 2015-06-13 22:21:47.625 164 12578.98 129.72 54618.18 88888.00 2015-06-13 22:21:47.750 164 12579.02 129.72 54618.18 88888.00 2015-06-13 22:21:47.875 164 12579.00 129.72 54618.18 88888.00 2015-06-13 22:21:48.000 164 12578.95 129.72 54618.18 88888.00 2015-06-13 22:21:48.125 164 12578.95 129.72 54618.22 88888.00 2015-06-13 22:21:48.250 164 12578.85 129.68 54618.22 88888.00 2015-06-13 22:21:48.375 164 12578.88 129.70 54618.18 88888.00 2015-06-13 22:21:48.500 164 12579.00 129.72 54618.18 88888.00 2015-06-13 22:21:48.625 164 12578.98 129.72 54618.18 88888.00 2015-06-13 22:21:48.750 164 12578.92 129.72 54618.20 88888.00 2015-06-13 22:21:48.875 164 12578.92 129.72 54618.20 88888.00 2015-06-13 22:21:49.000 164 12579.05 129.70 54618.20 88888.00 2015-06-13 22:21:49.125 164 12579.12 129.68 54618.22 88888.00 2015-06-13 22:21:49.250 164 12579.05 129.68 54618.20 88888.00 2015-06-13 22:21:49.375 164 12579.10 129.70 54618.22 88888.00 2015-06-13 22:21:49.500 164 12579.10 129.72 54618.22 88888.00 2015-06-13 22:21:49.625 164 12579.15 129.78 54618.22 88888.00 2015-06-13 22:21:49.750 164 12579.15 129.75 54618.20 88888.00 2015-06-13 22:21:49.875 164 12579.05 129.72 54618.18 88888.00 2015-06-13 22:21:50.000 164 12579.12 129.75 54618.20 88888.00 2015-06-13 22:21:50.125 164 12579.15 129.72 54618.20 88888.00 2015-06-13 22:21:50.250 164 12579.08 129.70 54618.20 88888.00 2015-06-13 22:21:50.375 164 12579.10 129.75 54618.20 88888.00 2015-06-13 22:21:50.500 164 12579.15 129.78 54618.20 88888.00 2015-06-13 22:21:50.625 164 12579.15 129.72 54618.18 88888.00 2015-06-13 22:21:50.750 164 12579.15 129.70 54618.18 88888.00 2015-06-13 22:21:50.875 164 12579.17 129.70 54618.20 88888.00 2015-06-13 22:21:51.000 164 12579.17 129.72 54618.20 88888.00 2015-06-13 22:21:51.125 164 12579.17 129.75 54618.22 88888.00 2015-06-13 22:21:51.250 164 12579.20 129.72 54618.22 88888.00 2015-06-13 22:21:51.375 164 12579.17 129.72 54618.18 88888.00 2015-06-13 22:21:51.500 164 12579.15 129.78 54618.20 88888.00 2015-06-13 22:21:51.625 164 12579.15 129.78 54618.22 88888.00 2015-06-13 22:21:51.750 164 12579.17 129.75 54618.22 88888.00 2015-06-13 22:21:51.875 164 12579.25 129.72 54618.22 88888.00 2015-06-13 22:21:52.000 164 12579.27 129.72 54618.20 88888.00 2015-06-13 22:21:52.125 164 12579.25 129.75 54618.18 88888.00 2015-06-13 22:21:52.250 164 12579.20 129.72 54618.18 88888.00 2015-06-13 22:21:52.375 164 12579.17 129.72 54618.18 88888.00 2015-06-13 22:21:52.500 164 12579.15 129.70 54618.18 88888.00 2015-06-13 22:21:52.625 164 12579.20 129.70 54618.18 88888.00 2015-06-13 22:21:52.750 164 12579.23 129.72 54618.20 88888.00 2015-06-13 22:21:52.875 164 12579.27 129.75 54618.20 88888.00 2015-06-13 22:21:53.000 164 12579.27 129.70 54618.18 88888.00 2015-06-13 22:21:53.125 164 12579.27 129.70 54618.18 88888.00 2015-06-13 22:21:53.250 164 12579.27 129.72 54618.20 88888.00 2015-06-13 22:21:53.375 164 12579.27 129.75 54618.22 88888.00 2015-06-13 22:21:53.500 164 12579.23 129.72 54618.20 88888.00 2015-06-13 22:21:53.625 164 12579.27 129.72 54618.20 88888.00 2015-06-13 22:21:53.750 164 12579.25 129.70 54618.20 88888.00 2015-06-13 22:21:53.875 164 12579.23 129.72 54618.20 88888.00 2015-06-13 22:21:54.000 164 12579.23 129.72 54618.18 88888.00 2015-06-13 22:21:54.125 164 12579.25 129.72 54618.18 88888.00 2015-06-13 22:21:54.250 164 12579.25 129.72 54618.22 88888.00 2015-06-13 22:21:54.375 164 12579.33 129.72 54618.22 88888.00 2015-06-13 22:21:54.500 164 12579.27 129.75 54618.22 88888.00 2015-06-13 22:21:54.625 164 12579.25 129.72 54618.20 88888.00 2015-06-13 22:21:54.750 164 12579.30 129.70 54618.22 88888.00 2015-06-13 22:21:54.875 164 12579.30 129.70 54618.25 88888.00 2015-06-13 22:21:55.000 164 12579.33 129.70 54618.28 88888.00 2015-06-13 22:21:55.125 164 12579.35 129.75 54618.25 88888.00 2015-06-13 22:21:55.250 164 12579.27 129.68 54618.22 88888.00 2015-06-13 22:21:55.375 164 12579.30 129.65 54618.20 88888.00 2015-06-13 22:21:55.500 164 12579.38 129.68 54618.20 88888.00 2015-06-13 22:21:55.625 164 12579.35 129.68 54618.20 88888.00 2015-06-13 22:21:55.750 164 12579.35 129.68 54618.20 88888.00 2015-06-13 22:21:55.875 164 12579.42 129.70 54618.20 88888.00 2015-06-13 22:21:56.000 164 12579.40 129.70 54618.20 88888.00 2015-06-13 22:21:56.125 164 12579.35 129.68 54618.18 88888.00 2015-06-13 22:21:56.250 164 12579.30 129.65 54618.20 88888.00 2015-06-13 22:21:56.375 164 12579.30 129.65 54618.20 88888.00 2015-06-13 22:21:56.500 164 12579.33 129.68 54618.20 88888.00 2015-06-13 22:21:56.625 164 12579.38 129.70 54618.20 88888.00 2015-06-13 22:21:56.750 164 12579.40 129.70 54618.20 88888.00 2015-06-13 22:21:56.875 164 12579.40 129.70 54618.22 88888.00 2015-06-13 22:21:57.000 164 12579.40 129.70 54618.25 88888.00 2015-06-13 22:21:57.125 164 12579.35 129.68 54618.22 88888.00 2015-06-13 22:21:57.250 164 12579.33 129.68 54618.20 88888.00 2015-06-13 22:21:57.375 164 12579.35 129.68 54618.20 88888.00 2015-06-13 22:21:57.500 164 12579.38 129.68 54618.25 88888.00 2015-06-13 22:21:57.625 164 12579.42 129.68 54618.25 88888.00 2015-06-13 22:21:57.750 164 12579.48 129.70 54618.22 88888.00 2015-06-13 22:21:57.875 164 12579.42 129.68 54618.22 88888.00 2015-06-13 22:21:58.000 164 12579.40 129.65 54618.20 88888.00 2015-06-13 22:21:58.125 164 12579.45 129.65 54618.25 88888.00 2015-06-13 22:21:58.250 164 12579.45 129.65 54618.22 88888.00 2015-06-13 22:21:58.375 164 12579.42 129.65 54618.20 88888.00 2015-06-13 22:21:58.500 164 12579.45 129.65 54618.20 88888.00 2015-06-13 22:21:58.625 164 12579.45 129.60 54618.20 88888.00 2015-06-13 22:21:58.750 164 12579.45 129.62 54618.22 88888.00 2015-06-13 22:21:58.875 164 12579.48 129.68 54618.22 88888.00 2015-06-13 22:21:59.000 164 12579.45 129.68 54618.22 88888.00 2015-06-13 22:21:59.125 164 12579.45 129.68 54618.22 88888.00 2015-06-13 22:21:59.250 164 12579.40 129.62 54618.22 88888.00 2015-06-13 22:21:59.375 164 12579.45 129.62 54618.20 88888.00 2015-06-13 22:21:59.500 164 12579.50 129.65 54618.25 88888.00 2015-06-13 22:21:59.625 164 12579.52 129.62 54618.22 88888.00 2015-06-13 22:21:59.750 164 12579.45 129.65 54618.25 88888.00 2015-06-13 22:21:59.875 164 12579.45 129.65 54618.25 88888.00 2015-06-13 22:22:00.000 164 12579.45 129.65 54618.20 88888.00 2015-06-13 22:22:00.125 164 12579.45 129.65 54618.20 88888.00 2015-06-13 22:22:00.250 164 12579.45 129.60 54618.22 88888.00 2015-06-13 22:22:00.375 164 12579.50 129.60 54618.22 88888.00 2015-06-13 22:22:00.500 164 12579.50 129.60 54618.22 88888.00 2015-06-13 22:22:00.625 164 12579.50 129.60 54618.20 88888.00 2015-06-13 22:22:00.750 164 12579.48 129.65 54618.22 88888.00 2015-06-13 22:22:00.875 164 12579.45 129.65 54618.22 88888.00 2015-06-13 22:22:01.000 164 12579.48 129.62 54618.22 88888.00 2015-06-13 22:22:01.125 164 12579.55 129.62 54618.25 88888.00 2015-06-13 22:22:01.250 164 12579.52 129.60 54618.25 88888.00 2015-06-13 22:22:01.375 164 12579.58 129.60 54618.25 88888.00 2015-06-13 22:22:01.500 164 12579.62 129.60 54618.25 88888.00 2015-06-13 22:22:01.625 164 12579.65 129.60 54618.28 88888.00 2015-06-13 22:22:01.750 164 12579.60 129.60 54618.22 88888.00 2015-06-13 22:22:01.875 164 12579.52 129.60 54618.20 88888.00 2015-06-13 22:22:02.000 164 12579.50 129.60 54618.22 88888.00 2015-06-13 22:22:02.125 164 12579.52 129.62 54618.28 88888.00 2015-06-13 22:22:02.250 164 12579.58 129.62 54618.28 88888.00 2015-06-13 22:22:02.375 164 12579.65 129.60 54618.28 88888.00 2015-06-13 22:22:02.500 164 12579.65 129.60 54618.25 88888.00 2015-06-13 22:22:02.625 164 12579.58 129.57 54618.22 88888.00 2015-06-13 22:22:02.750 164 12579.58 129.57 54618.22 88888.00 2015-06-13 22:22:02.875 164 12579.58 129.57 54618.25 88888.00 2015-06-13 22:22:03.000 164 12579.55 129.57 54618.28 88888.00 2015-06-13 22:22:03.125 164 12579.50 129.55 54618.28 88888.00 2015-06-13 22:22:03.250 164 12579.48 129.55 54618.25 88888.00 2015-06-13 22:22:03.375 164 12579.50 129.50 54618.22 88888.00 2015-06-13 22:22:03.500 164 12579.52 129.53 54618.20 88888.00 2015-06-13 22:22:03.625 164 12579.55 129.57 54618.25 88888.00 2015-06-13 22:22:03.750 164 12579.58 129.60 54618.28 88888.00 2015-06-13 22:22:03.875 164 12579.60 129.55 54618.22 88888.00 2015-06-13 22:22:04.000 164 12579.62 129.55 54618.22 88888.00 2015-06-13 22:22:04.125 164 12579.62 129.55 54618.22 88888.00 2015-06-13 22:22:04.250 164 12579.58 129.55 54618.22 88888.00 2015-06-13 22:22:04.375 164 12579.60 129.57 54618.20 88888.00 2015-06-13 22:22:04.500 164 12579.62 129.57 54618.22 88888.00 2015-06-13 22:22:04.625 164 12579.58 129.53 54618.22 88888.00 2015-06-13 22:22:04.750 164 12579.50 129.55 54618.25 88888.00 2015-06-13 22:22:04.875 164 12579.58 129.55 54618.25 88888.00 2015-06-13 22:22:05.000 164 12579.65 129.53 54618.28 88888.00 2015-06-13 22:22:05.125 164 12579.62 129.53 54618.28 88888.00 2015-06-13 22:22:05.250 164 12579.65 129.57 54618.28 88888.00 2015-06-13 22:22:05.375 164 12579.75 129.57 54618.28 88888.00 2015-06-13 22:22:05.500 164 12579.62 129.53 54618.28 88888.00 2015-06-13 22:22:05.625 164 12579.50 129.53 54618.25 88888.00 2015-06-13 22:22:05.750 164 12579.52 129.53 54618.28 88888.00 2015-06-13 22:22:05.875 164 12579.52 129.55 54618.25 88888.00 2015-06-13 22:22:06.000 164 12579.58 129.57 54618.25 88888.00 2015-06-13 22:22:06.125 164 12579.60 129.57 54618.25 88888.00 2015-06-13 22:22:06.250 164 12579.58 129.57 54618.25 88888.00 2015-06-13 22:22:06.375 164 12579.60 129.55 54618.30 88888.00 2015-06-13 22:22:06.500 164 12579.62 129.57 54618.28 88888.00 2015-06-13 22:22:06.625 164 12579.60 129.53 54618.25 88888.00 2015-06-13 22:22:06.750 164 12579.60 129.50 54618.25 88888.00 2015-06-13 22:22:06.875 164 12579.52 129.50 54618.25 88888.00 2015-06-13 22:22:07.000 164 12579.50 129.55 54618.22 88888.00 2015-06-13 22:22:07.125 164 12579.52 129.55 54618.28 88888.00 2015-06-13 22:22:07.250 164 12579.42 129.55 54618.28 88888.00 2015-06-13 22:22:07.375 164 12579.48 129.53 54618.25 88888.00 2015-06-13 22:22:07.500 164 12579.55 129.55 54618.25 88888.00 2015-06-13 22:22:07.625 164 12579.62 129.57 54618.28 88888.00 2015-06-13 22:22:07.750 164 12579.67 129.57 54618.28 88888.00 2015-06-13 22:22:07.875 164 12579.58 129.57 54618.28 88888.00 2015-06-13 22:22:08.000 164 12579.55 129.55 54618.25 88888.00 2015-06-13 22:22:08.125 164 12579.52 129.53 54618.25 88888.00 2015-06-13 22:22:08.250 164 12579.52 129.53 54618.30 88888.00 2015-06-13 22:22:08.375 164 12579.58 129.53 54618.28 88888.00 2015-06-13 22:22:08.500 164 12579.58 129.55 54618.30 88888.00 2015-06-13 22:22:08.625 164 12579.60 129.57 54618.30 88888.00 2015-06-13 22:22:08.750 164 12579.58 129.55 54618.28 88888.00 2015-06-13 22:22:08.875 164 12579.55 129.53 54618.28 88888.00 2015-06-13 22:22:09.000 164 12579.60 129.53 54618.25 88888.00 2015-06-13 22:22:09.125 164 12579.65 129.55 54618.28 88888.00 2015-06-13 22:22:09.250 164 12579.62 129.55 54618.28 88888.00 2015-06-13 22:22:09.375 164 12579.67 129.53 54618.25 88888.00 2015-06-13 22:22:09.500 164 12579.67 129.53 54618.25 88888.00 2015-06-13 22:22:09.625 164 12579.67 129.53 54618.28 88888.00 2015-06-13 22:22:09.750 164 12579.60 129.50 54618.25 88888.00 2015-06-13 22:22:09.875 164 12579.52 129.53 54618.28 88888.00 2015-06-13 22:22:10.000 164 12579.58 129.55 54618.30 88888.00 2015-06-13 22:22:10.125 164 12579.60 129.60 54618.30 88888.00 2015-06-13 22:22:10.250 164 12579.62 129.57 54618.30 88888.00 2015-06-13 22:22:10.375 164 12579.65 129.57 54618.30 88888.00 2015-06-13 22:22:10.500 164 12579.60 129.57 54618.30 88888.00 2015-06-13 22:22:10.625 164 12579.58 129.55 54618.28 88888.00 2015-06-13 22:22:10.750 164 12579.65 129.57 54618.28 88888.00 2015-06-13 22:22:10.875 164 12579.70 129.57 54618.28 88888.00 2015-06-13 22:22:11.000 164 12579.60 129.57 54618.28 88888.00 2015-06-13 22:22:11.125 164 12579.52 129.60 54618.28 88888.00 2015-06-13 22:22:11.250 164 12579.50 129.60 54618.28 88888.00 2015-06-13 22:22:11.375 164 12579.65 129.62 54618.28 88888.00 2015-06-13 22:22:11.500 164 12579.70 129.62 54618.28 88888.00 2015-06-13 22:22:11.625 164 12579.62 129.60 54618.25 88888.00 2015-06-13 22:22:11.750 164 12579.55 129.57 54618.25 88888.00 2015-06-13 22:22:11.875 164 12579.52 129.57 54618.25 88888.00 2015-06-13 22:22:12.000 164 12579.65 129.62 54618.28 88888.00 2015-06-13 22:22:12.125 164 12579.70 129.60 54618.28 88888.00 2015-06-13 22:22:12.250 164 12579.67 129.57 54618.28 88888.00 2015-06-13 22:22:12.375 164 12579.77 129.57 54618.28 88888.00 2015-06-13 22:22:12.500 164 12579.73 129.60 54618.25 88888.00 2015-06-13 22:22:12.625 164 12579.70 129.65 54618.30 88888.00 2015-06-13 22:22:12.750 164 12579.73 129.62 54618.30 88888.00 2015-06-13 22:22:12.875 164 12579.70 129.55 54618.30 88888.00 2015-06-13 22:22:13.000 164 12579.67 129.55 54618.28 88888.00 2015-06-13 22:22:13.125 164 12579.75 129.57 54618.30 88888.00 2015-06-13 22:22:13.250 164 12579.73 129.55 54618.25 88888.00 2015-06-13 22:22:13.375 164 12579.77 129.55 54618.22 88888.00 2015-06-13 22:22:13.500 164 12579.75 129.57 54618.25 88888.00 2015-06-13 22:22:13.625 164 12579.77 129.60 54618.28 88888.00 2015-06-13 22:22:13.750 164 12579.80 129.62 54618.28 88888.00 2015-06-13 22:22:13.875 164 12579.85 129.60 54618.25 88888.00 2015-06-13 22:22:14.000 164 12579.83 129.57 54618.22 88888.00 2015-06-13 22:22:14.125 164 12579.80 129.60 54618.28 88888.00 2015-06-13 22:22:14.250 164 12579.83 129.57 54618.28 88888.00 2015-06-13 22:22:14.375 164 12579.90 129.60 54618.28 88888.00 2015-06-13 22:22:14.500 164 12579.88 129.62 54618.28 88888.00 2015-06-13 22:22:14.625 164 12579.80 129.62 54618.28 88888.00 2015-06-13 22:22:14.750 164 12579.77 129.60 54618.25 88888.00 2015-06-13 22:22:14.875 164 12579.80 129.62 54618.28 88888.00 2015-06-13 22:22:15.000 164 12579.83 129.60 54618.30 88888.00 2015-06-13 22:22:15.125 164 12579.77 129.60 54618.25 88888.00 2015-06-13 22:22:15.250 164 12579.77 129.55 54618.25 88888.00 2015-06-13 22:22:15.375 164 12579.90 129.57 54618.25 88888.00 2015-06-13 22:22:15.500 164 12579.92 129.60 54618.25 88888.00 2015-06-13 22:22:15.625 164 12579.88 129.60 54618.25 88888.00 2015-06-13 22:22:15.750 164 12579.80 129.57 54618.22 88888.00 2015-06-13 22:22:15.875 164 12579.83 129.57 54618.22 88888.00 2015-06-13 22:22:16.000 164 12579.88 129.60 54618.25 88888.00 2015-06-13 22:22:16.125 164 12579.90 129.62 54618.28 88888.00 2015-06-13 22:22:16.250 164 12579.88 129.57 54618.25 88888.00 2015-06-13 22:22:16.375 164 12579.92 129.60 54618.28 88888.00 2015-06-13 22:22:16.500 164 12579.95 129.62 54618.28 88888.00 2015-06-13 22:22:16.625 164 12579.95 129.62 54618.28 88888.00 2015-06-13 22:22:16.750 164 12579.95 129.65 54618.25 88888.00 2015-06-13 22:22:16.875 164 12579.98 129.62 54618.25 88888.00 2015-06-13 22:22:17.000 164 12579.92 129.62 54618.25 88888.00 2015-06-13 22:22:17.125 164 12579.92 129.62 54618.28 88888.00 2015-06-13 22:22:17.250 164 12579.88 129.62 54618.28 88888.00 2015-06-13 22:22:17.375 164 12579.95 129.62 54618.25 88888.00 2015-06-13 22:22:17.500 164 12579.98 129.62 54618.25 88888.00 2015-06-13 22:22:17.625 164 12579.95 129.65 54618.25 88888.00 2015-06-13 22:22:17.750 164 12579.98 129.65 54618.28 88888.00 2015-06-13 22:22:17.875 164 12579.95 129.62 54618.22 88888.00 2015-06-13 22:22:18.000 164 12580.00 129.62 54618.22 88888.00 2015-06-13 22:22:18.125 164 12580.00 129.62 54618.25 88888.00 2015-06-13 22:22:18.250 164 12579.92 129.57 54618.25 88888.00 2015-06-13 22:22:18.375 164 12579.88 129.57 54618.22 88888.00 2015-06-13 22:22:18.500 164 12579.88 129.60 54618.22 88888.00 2015-06-13 22:22:18.625 164 12579.90 129.62 54618.25 88888.00 2015-06-13 22:22:18.750 164 12579.92 129.62 54618.25 88888.00 2015-06-13 22:22:18.875 164 12579.92 129.62 54618.22 88888.00 2015-06-13 22:22:19.000 164 12579.92 129.62 54618.20 88888.00 2015-06-13 22:22:19.125 164 12579.95 129.65 54618.25 88888.00 2015-06-13 22:22:19.250 164 12579.95 129.65 54618.25 88888.00 2015-06-13 22:22:19.375 164 12580.00 129.62 54618.20 88888.00 2015-06-13 22:22:19.500 164 12579.95 129.62 54618.22 88888.00 2015-06-13 22:22:19.625 164 12579.98 129.62 54618.25 88888.00 2015-06-13 22:22:19.750 164 12579.98 129.62 54618.22 88888.00 2015-06-13 22:22:19.875 164 12580.02 129.60 54618.22 88888.00 2015-06-13 22:22:20.000 164 12580.08 129.62 54618.25 88888.00 2015-06-13 22:22:20.125 164 12580.02 129.62 54618.25 88888.00 2015-06-13 22:22:20.250 164 12580.00 129.60 54618.25 88888.00 2015-06-13 22:22:20.375 164 12580.00 129.62 54618.22 88888.00 2015-06-13 22:22:20.500 164 12579.95 129.60 54618.22 88888.00 2015-06-13 22:22:20.625 164 12579.95 129.60 54618.28 88888.00 2015-06-13 22:22:20.750 164 12580.02 129.65 54618.25 88888.00 2015-06-13 22:22:20.875 164 12580.10 129.62 54618.25 88888.00 2015-06-13 22:22:21.000 164 12580.10 129.62 54618.25 88888.00 2015-06-13 22:22:21.125 164 12580.05 129.62 54618.28 88888.00 2015-06-13 22:22:21.250 164 12580.05 129.62 54618.28 88888.00 2015-06-13 22:22:21.375 164 12580.02 129.57 54618.25 88888.00 2015-06-13 22:22:21.500 164 12580.00 129.57 54618.22 88888.00 2015-06-13 22:22:21.625 164 12579.98 129.62 54618.25 88888.00 2015-06-13 22:22:21.750 164 12580.00 129.62 54618.25 88888.00 2015-06-13 22:22:21.875 164 12579.98 129.60 54618.25 88888.00 2015-06-13 22:22:22.000 164 12579.95 129.57 54618.20 88888.00 2015-06-13 22:22:22.125 164 12580.00 129.60 54618.25 88888.00 2015-06-13 22:22:22.250 164 12580.02 129.60 54618.28 88888.00 2015-06-13 22:22:22.375 164 12580.05 129.60 54618.28 88888.00 2015-06-13 22:22:22.500 164 12580.05 129.60 54618.25 88888.00 2015-06-13 22:22:22.625 164 12580.08 129.60 54618.25 88888.00 2015-06-13 22:22:22.750 164 12580.10 129.60 54618.25 88888.00 2015-06-13 22:22:22.875 164 12580.02 129.62 54618.25 88888.00 2015-06-13 22:22:23.000 164 12580.02 129.60 54618.25 88888.00 2015-06-13 22:22:23.125 164 12580.05 129.57 54618.25 88888.00 2015-06-13 22:22:23.250 164 12580.02 129.55 54618.22 88888.00 2015-06-13 22:22:23.375 164 12580.10 129.53 54618.22 88888.00 2015-06-13 22:22:23.500 164 12580.10 129.53 54618.25 88888.00 2015-06-13 22:22:23.625 164 12580.10 129.55 54618.25 88888.00 2015-06-13 22:22:23.750 164 12580.17 129.57 54618.28 88888.00 2015-06-13 22:22:23.875 164 12580.12 129.55 54618.25 88888.00 2015-06-13 22:22:24.000 164 12580.10 129.53 54618.25 88888.00 2015-06-13 22:22:24.125 164 12580.15 129.55 54618.25 88888.00 2015-06-13 22:22:24.250 164 12580.12 129.53 54618.25 88888.00 2015-06-13 22:22:24.375 164 12580.17 129.50 54618.22 88888.00 2015-06-13 22:22:24.500 164 12580.12 129.50 54618.22 88888.00 2015-06-13 22:22:24.625 164 12580.08 129.47 54618.25 88888.00 2015-06-13 22:22:24.750 164 12580.10 129.50 54618.25 88888.00 2015-06-13 22:22:24.875 164 12580.08 129.47 54618.20 88888.00 2015-06-13 22:22:25.000 164 12580.08 129.53 54618.22 88888.00 2015-06-13 22:22:25.125 164 12580.10 129.50 54618.22 88888.00 2015-06-13 22:22:25.250 164 12580.08 129.47 54618.22 88888.00 2015-06-13 22:22:25.375 164 12580.05 129.45 54618.25 88888.00 2015-06-13 22:22:25.500 164 12580.02 129.45 54618.25 88888.00 2015-06-13 22:22:25.625 164 12580.08 129.47 54618.28 88888.00 2015-06-13 22:22:25.750 164 12580.12 129.45 54618.28 88888.00 2015-06-13 22:22:25.875 164 12580.12 129.47 54618.28 88888.00 2015-06-13 22:22:26.000 164 12580.10 129.47 54618.28 88888.00 2015-06-13 22:22:26.125 164 12580.05 129.47 54618.30 88888.00 2015-06-13 22:22:26.250 164 12580.02 129.47 54618.28 88888.00 2015-06-13 22:22:26.375 164 12580.15 129.47 54618.28 88888.00 2015-06-13 22:22:26.500 164 12580.17 129.45 54618.25 88888.00 2015-06-13 22:22:26.625 164 12580.17 129.43 54618.25 88888.00 2015-06-13 22:22:26.750 164 12580.17 129.45 54618.25 88888.00 2015-06-13 22:22:26.875 164 12580.17 129.43 54618.25 88888.00 2015-06-13 22:22:27.000 164 12580.17 129.43 54618.25 88888.00 2015-06-13 22:22:27.125 164 12580.10 129.40 54618.22 88888.00 2015-06-13 22:22:27.250 164 12580.12 129.38 54618.25 88888.00 2015-06-13 22:22:27.375 164 12580.15 129.40 54618.28 88888.00 2015-06-13 22:22:27.500 164 12580.23 129.40 54618.25 88888.00 2015-06-13 22:22:27.625 164 12580.23 129.38 54618.22 88888.00 2015-06-13 22:22:27.750 164 12580.17 129.38 54618.22 88888.00 2015-06-13 22:22:27.875 164 12580.15 129.38 54618.28 88888.00 2015-06-13 22:22:28.000 164 12580.20 129.38 54618.30 88888.00 2015-06-13 22:22:28.125 164 12580.25 129.32 54618.28 88888.00 2015-06-13 22:22:28.250 164 12580.20 129.32 54618.25 88888.00 2015-06-13 22:22:28.375 164 12580.20 129.32 54618.25 88888.00 2015-06-13 22:22:28.500 164 12580.17 129.30 54618.25 88888.00 2015-06-13 22:22:28.625 164 12580.17 129.28 54618.25 88888.00 2015-06-13 22:22:28.750 164 12580.15 129.30 54618.28 88888.00 2015-06-13 22:22:28.875 164 12580.17 129.30 54618.28 88888.00 2015-06-13 22:22:29.000 164 12580.27 129.30 54618.28 88888.00 2015-06-13 22:22:29.125 164 12580.30 129.28 54618.28 88888.00 2015-06-13 22:22:29.250 164 12580.25 129.25 54618.28 88888.00 2015-06-13 22:22:29.375 164 12580.25 129.22 54618.28 88888.00 2015-06-13 22:22:29.500 164 12580.25 129.22 54618.28 88888.00 2015-06-13 22:22:29.625 164 12580.33 129.25 54618.30 88888.00 2015-06-13 22:22:29.750 164 12580.27 129.20 54618.28 88888.00 2015-06-13 22:22:29.875 164 12580.27 129.22 54618.30 88888.00 2015-06-13 22:22:30.000 164 12580.33 129.22 54618.32 88888.00 2015-06-13 22:22:30.125 164 12580.35 129.20 54618.28 88888.00 2015-06-13 22:22:30.250 164 12580.30 129.12 54618.28 88888.00 2015-06-13 22:22:30.375 164 12580.30 129.15 54618.28 88888.00 2015-06-13 22:22:30.500 164 12580.33 129.20 54618.28 88888.00 2015-06-13 22:22:30.625 164 12580.33 129.20 54618.30 88888.00 2015-06-13 22:22:30.750 164 12580.35 129.18 54618.30 88888.00 2015-06-13 22:22:30.875 164 12580.35 129.18 54618.28 88888.00 2015-06-13 22:22:31.000 164 12580.35 129.18 54618.25 88888.00 2015-06-13 22:22:31.125 164 12580.33 129.12 54618.28 88888.00 2015-06-13 22:22:31.250 164 12580.40 129.10 54618.32 88888.00 2015-06-13 22:22:31.375 164 12580.52 129.15 54618.32 88888.00 2015-06-13 22:22:31.500 164 12580.52 129.15 54618.35 88888.00 2015-06-13 22:22:31.625 164 12580.45 129.12 54618.30 88888.00 2015-06-13 22:22:31.750 164 12580.38 129.10 54618.28 88888.00 2015-06-13 22:22:31.875 164 12580.40 129.10 54618.30 88888.00 2015-06-13 22:22:32.000 164 12580.45 129.12 54618.30 88888.00 2015-06-13 22:22:32.125 164 12580.48 129.10 54618.30 88888.00 2015-06-13 22:22:32.250 164 12580.42 129.05 54618.30 88888.00 2015-06-13 22:22:32.375 164 12580.50 129.00 54618.30 88888.00 2015-06-13 22:22:32.500 164 12580.48 129.00 54618.30 88888.00 2015-06-13 22:22:32.625 164 12580.45 128.97 54618.30 88888.00 2015-06-13 22:22:32.750 164 12580.50 128.97 54618.28 88888.00 2015-06-13 22:22:32.875 164 12580.52 128.97 54618.28 88888.00 2015-06-13 22:22:33.000 164 12580.50 128.97 54618.25 88888.00 2015-06-13 22:22:33.125 164 12580.48 128.95 54618.25 88888.00 2015-06-13 22:22:33.250 164 12580.45 128.93 54618.28 88888.00 2015-06-13 22:22:33.375 164 12580.52 128.93 54618.25 88888.00 2015-06-13 22:22:33.500 164 12580.55 128.93 54618.25 88888.00 2015-06-13 22:22:33.625 164 12580.58 128.93 54618.28 88888.00 2015-06-13 22:22:33.750 164 12580.55 128.93 54618.28 88888.00 2015-06-13 22:22:33.875 164 12580.55 128.95 54618.28 88888.00 2015-06-13 22:22:34.000 164 12580.58 128.90 54618.28 88888.00 2015-06-13 22:22:34.125 164 12580.62 128.88 54618.28 88888.00 2015-06-13 22:22:34.250 164 12580.58 128.90 54618.30 88888.00 2015-06-13 22:22:34.375 164 12580.62 128.88 54618.30 88888.00 2015-06-13 22:22:34.500 164 12580.65 128.82 54618.30 88888.00 2015-06-13 22:22:34.625 164 12580.62 128.82 54618.28 88888.00 2015-06-13 22:22:34.750 164 12580.70 128.85 54618.28 88888.00 2015-06-13 22:22:34.875 164 12580.73 128.82 54618.28 88888.00 2015-06-13 22:22:35.000 164 12580.67 128.85 54618.30 88888.00 2015-06-13 22:22:35.125 164 12580.65 128.85 54618.28 88888.00 2015-06-13 22:22:35.250 164 12580.62 128.82 54618.28 88888.00 2015-06-13 22:22:35.375 164 12580.65 128.78 54618.25 88888.00 2015-06-13 22:22:35.500 164 12580.70 128.78 54618.25 88888.00 2015-06-13 22:22:35.625 164 12580.77 128.80 54618.30 88888.00 2015-06-13 22:22:35.750 164 12580.77 128.80 54618.30 88888.00 2015-06-13 22:22:35.875 164 12580.73 128.78 54618.30 88888.00 2015-06-13 22:22:36.000 164 12580.70 128.78 54618.28 88888.00 2015-06-13 22:22:36.125 164 12580.73 128.80 54618.30 88888.00 2015-06-13 22:22:36.250 164 12580.70 128.75 54618.30 88888.00 2015-06-13 22:22:36.375 164 12580.73 128.75 54618.28 88888.00 2015-06-13 22:22:36.500 164 12580.77 128.78 54618.30 88888.00 2015-06-13 22:22:36.625 164 12580.80 128.75 54618.32 88888.00 2015-06-13 22:22:36.750 164 12580.80 128.72 54618.30 88888.00 2015-06-13 22:22:36.875 164 12580.83 128.70 54618.28 88888.00 2015-06-13 22:22:37.000 164 12580.85 128.68 54618.25 88888.00 2015-06-13 22:22:37.125 164 12580.90 128.70 54618.28 88888.00 2015-06-13 22:22:37.250 164 12580.90 128.75 54618.30 88888.00 2015-06-13 22:22:37.375 164 12580.95 128.75 54618.30 88888.00 2015-06-13 22:22:37.500 164 12580.95 128.70 54618.28 88888.00 2015-06-13 22:22:37.625 164 12580.95 128.70 54618.30 88888.00 2015-06-13 22:22:37.750 164 12580.85 128.68 54618.28 88888.00 2015-06-13 22:22:37.875 164 12580.83 128.70 54618.28 88888.00 2015-06-13 22:22:38.000 164 12580.92 128.68 54618.30 88888.00 2015-06-13 22:22:38.125 164 12581.00 128.68 54618.30 88888.00 2015-06-13 22:22:38.250 164 12580.95 128.65 54618.28 88888.00 2015-06-13 22:22:38.375 164 12580.98 128.68 54618.28 88888.00 2015-06-13 22:22:38.500 164 12580.95 128.62 54618.25 88888.00 2015-06-13 22:22:38.625 164 12580.95 128.62 54618.25 88888.00 2015-06-13 22:22:38.750 164 12580.98 128.62 54618.22 88888.00 2015-06-13 22:22:38.875 164 12580.90 128.65 54618.22 88888.00 2015-06-13 22:22:39.000 164 12580.92 128.68 54618.25 88888.00 2015-06-13 22:22:39.125 164 12581.05 128.65 54618.28 88888.00 2015-06-13 22:22:39.250 164 12581.05 128.62 54618.25 88888.00 2015-06-13 22:22:39.375 164 12581.05 128.65 54618.25 88888.00 2015-06-13 22:22:39.500 164 12581.00 128.62 54618.22 88888.00 2015-06-13 22:22:39.625 164 12581.02 128.65 54618.25 88888.00 2015-06-13 22:22:39.750 164 12581.10 128.68 54618.28 88888.00 2015-06-13 22:22:39.875 164 12581.12 128.65 54618.30 88888.00 2015-06-13 22:22:40.000 164 12581.08 128.62 54618.28 88888.00 2015-06-13 22:22:40.125 164 12581.08 128.65 54618.25 88888.00 2015-06-13 22:22:40.250 164 12581.08 128.65 54618.22 88888.00 2015-06-13 22:22:40.375 164 12581.10 128.68 54618.25 88888.00 2015-06-13 22:22:40.500 164 12581.08 128.65 54618.25 88888.00 2015-06-13 22:22:40.625 164 12581.08 128.62 54618.25 88888.00 2015-06-13 22:22:40.750 164 12581.02 128.60 54618.22 88888.00 2015-06-13 22:22:40.875 164 12581.05 128.60 54618.22 88888.00 2015-06-13 22:22:41.000 164 12581.10 128.60 54618.22 88888.00 2015-06-13 22:22:41.125 164 12581.02 128.62 54618.25 88888.00 2015-06-13 22:22:41.250 164 12581.02 128.62 54618.25 88888.00 2015-06-13 22:22:41.375 164 12581.08 128.62 54618.25 88888.00 2015-06-13 22:22:41.500 164 12581.12 128.68 54618.22 88888.00 2015-06-13 22:22:41.625 164 12581.12 128.70 54618.22 88888.00 2015-06-13 22:22:41.750 164 12581.10 128.70 54618.22 88888.00 2015-06-13 22:22:41.875 164 12581.12 128.70 54618.25 88888.00 2015-06-13 22:22:42.000 164 12581.10 128.65 54618.22 88888.00 2015-06-13 22:22:42.125 164 12581.10 128.65 54618.25 88888.00 2015-06-13 22:22:42.250 164 12581.10 128.68 54618.25 88888.00 2015-06-13 22:22:42.375 164 12581.08 128.68 54618.22 88888.00 2015-06-13 22:22:42.500 164 12581.05 128.65 54618.25 88888.00 2015-06-13 22:22:42.625 164 12581.12 128.65 54618.25 88888.00 2015-06-13 22:22:42.750 164 12581.20 128.65 54618.22 88888.00 2015-06-13 22:22:42.875 164 12581.23 128.65 54618.20 88888.00 2015-06-13 22:22:43.000 164 12581.15 128.65 54618.25 88888.00 2015-06-13 22:22:43.125 164 12581.08 128.68 54618.25 88888.00 2015-06-13 22:22:43.250 164 12581.05 128.68 54618.22 88888.00 2015-06-13 22:22:43.375 164 12581.10 128.70 54618.22 88888.00 2015-06-13 22:22:43.500 164 12581.10 128.68 54618.18 88888.00 2015-06-13 22:22:43.625 164 12581.12 128.65 54618.18 88888.00 2015-06-13 22:22:43.750 164 12581.17 128.65 54618.22 88888.00 2015-06-13 22:22:43.875 164 12581.17 128.68 54618.22 88888.00 2015-06-13 22:22:44.000 164 12581.12 128.70 54618.22 88888.00 2015-06-13 22:22:44.125 164 12581.08 128.70 54618.22 88888.00 2015-06-13 22:22:44.250 164 12581.05 128.70 54618.25 88888.00 2015-06-13 22:22:44.375 164 12581.15 128.72 54618.28 88888.00 2015-06-13 22:22:44.500 164 12581.23 128.72 54618.22 88888.00 2015-06-13 22:22:44.625 164 12581.15 128.72 54618.20 88888.00 2015-06-13 22:22:44.750 164 12581.02 128.72 54618.20 88888.00 2015-06-13 22:22:44.875 164 12581.00 128.75 54618.22 88888.00 2015-06-13 22:22:45.000 164 12581.10 128.72 54618.22 88888.00 2015-06-13 22:22:45.125 164 12581.12 128.72 54618.22 88888.00 2015-06-13 22:22:45.250 164 12581.08 128.75 54618.28 88888.00 2015-06-13 22:22:45.375 164 12581.12 128.78 54618.28 88888.00 2015-06-13 22:22:45.500 164 12581.05 128.70 54618.22 88888.00 2015-06-13 22:22:45.625 164 12581.05 128.75 54618.22 88888.00 2015-06-13 22:22:45.750 164 12581.02 128.80 54618.22 88888.00 2015-06-13 22:22:45.875 164 12581.05 128.78 54618.22 88888.00 2015-06-13 22:22:46.000 164 12581.08 128.78 54618.22 88888.00 2015-06-13 22:22:46.125 164 12581.08 128.80 54618.25 88888.00 2015-06-13 22:22:46.250 164 12581.05 128.78 54618.20 88888.00 2015-06-13 22:22:46.375 164 12581.02 128.75 54618.18 88888.00 2015-06-13 22:22:46.500 164 12580.98 128.78 54618.20 88888.00 2015-06-13 22:22:46.625 164 12581.02 128.80 54618.22 88888.00 2015-06-13 22:22:46.750 164 12581.10 128.82 54618.22 88888.00 2015-06-13 22:22:46.875 164 12581.12 128.88 54618.25 88888.00 2015-06-13 22:22:47.000 164 12581.08 128.85 54618.25 88888.00 2015-06-13 22:22:47.125 164 12581.02 128.82 54618.22 88888.00 2015-06-13 22:22:47.250 164 12581.00 128.85 54618.28 88888.00 2015-06-13 22:22:47.375 164 12581.02 128.88 54618.25 88888.00 2015-06-13 22:22:47.500 164 12580.98 128.85 54618.22 88888.00 2015-06-13 22:22:47.625 164 12580.98 128.85 54618.20 88888.00 2015-06-13 22:22:47.750 164 12581.00 128.85 54618.20 88888.00 2015-06-13 22:22:47.875 164 12580.98 128.90 54618.22 88888.00 2015-06-13 22:22:48.000 164 12581.08 128.95 54618.25 88888.00 2015-06-13 22:22:48.125 164 12581.15 128.95 54618.25 88888.00 2015-06-13 22:22:48.250 164 12581.12 128.93 54618.25 88888.00 2015-06-13 22:22:48.375 164 12581.10 128.93 54618.28 88888.00 2015-06-13 22:22:48.500 164 12580.95 128.93 54618.28 88888.00 2015-06-13 22:22:48.625 164 12581.00 128.97 54618.28 88888.00 2015-06-13 22:22:48.750 164 12581.02 128.93 54618.25 88888.00 2015-06-13 22:22:48.875 164 12581.00 128.93 54618.25 88888.00 2015-06-13 22:22:49.000 164 12581.00 129.00 54618.25 88888.00 2015-06-13 22:22:49.125 164 12580.98 129.00 54618.25 88888.00 2015-06-13 22:22:49.250 164 12580.95 128.95 54618.22 88888.00 2015-06-13 22:22:49.375 164 12580.95 128.95 54618.20 88888.00 2015-06-13 22:22:49.500 164 12580.92 128.97 54618.22 88888.00 2015-06-13 22:22:49.625 164 12580.92 128.97 54618.25 88888.00 2015-06-13 22:22:49.750 164 12580.92 128.97 54618.25 88888.00 2015-06-13 22:22:49.875 164 12580.98 128.97 54618.22 88888.00 2015-06-13 22:22:50.000 164 12581.05 128.97 54618.20 88888.00 2015-06-13 22:22:50.125 164 12581.05 128.95 54618.25 88888.00 2015-06-13 22:22:50.250 164 12580.95 128.97 54618.28 88888.00 2015-06-13 22:22:50.375 164 12580.95 129.00 54618.28 88888.00 2015-06-13 22:22:50.500 164 12580.95 129.00 54618.22 88888.00 2015-06-13 22:22:50.625 164 12580.98 129.03 54618.25 88888.00 2015-06-13 22:22:50.750 164 12581.02 129.05 54618.25 88888.00 2015-06-13 22:22:50.875 164 12581.02 129.03 54618.22 88888.00 2015-06-13 22:22:51.000 164 12580.95 129.03 54618.18 88888.00 2015-06-13 22:22:51.125 164 12580.88 129.00 54618.20 88888.00 2015-06-13 22:22:51.250 164 12580.90 129.03 54618.22 88888.00 2015-06-13 22:22:51.375 164 12580.98 129.03 54618.25 88888.00 2015-06-13 22:22:51.500 164 12580.98 129.03 54618.25 88888.00 2015-06-13 22:22:51.625 164 12581.02 129.00 54618.22 88888.00 2015-06-13 22:22:51.750 164 12581.00 129.00 54618.22 88888.00 2015-06-13 22:22:51.875 164 12581.05 129.00 54618.22 88888.00 2015-06-13 22:22:52.000 164 12581.02 128.97 54618.20 88888.00 2015-06-13 22:22:52.125 164 12581.00 129.00 54618.22 88888.00 2015-06-13 22:22:52.250 164 12580.95 129.03 54618.22 88888.00 2015-06-13 22:22:52.375 164 12580.98 128.97 54618.20 88888.00 2015-06-13 22:22:52.500 164 12580.92 128.97 54618.22 88888.00 2015-06-13 22:22:52.625 164 12580.98 129.00 54618.22 88888.00 2015-06-13 22:22:52.750 164 12581.05 129.03 54618.22 88888.00 2015-06-13 22:22:52.875 164 12581.00 129.03 54618.22 88888.00 2015-06-13 22:22:53.000 164 12581.02 129.03 54618.25 88888.00 2015-06-13 22:22:53.125 164 12581.08 129.05 54618.25 88888.00 2015-06-13 22:22:53.250 164 12581.02 129.00 54618.22 88888.00 2015-06-13 22:22:53.375 164 12580.95 128.97 54618.22 88888.00 2015-06-13 22:22:53.500 164 12580.98 129.03 54618.22 88888.00 2015-06-13 22:22:53.625 164 12581.08 129.07 54618.22 88888.00 2015-06-13 22:22:53.750 164 12581.08 129.05 54618.25 88888.00 2015-06-13 22:22:53.875 164 12581.05 129.05 54618.28 88888.00 2015-06-13 22:22:54.000 164 12580.95 129.03 54618.22 88888.00 2015-06-13 22:22:54.125 164 12580.92 129.03 54618.22 88888.00 2015-06-13 22:22:54.250 164 12580.95 129.03 54618.25 88888.00 2015-06-13 22:22:54.375 164 12581.02 129.05 54618.28 88888.00 2015-06-13 22:22:54.500 164 12581.10 129.07 54618.30 88888.00 2015-06-13 22:22:54.625 164 12581.15 129.05 54618.25 88888.00 2015-06-13 22:22:54.750 164 12581.10 129.07 54618.22 88888.00 2015-06-13 22:22:54.875 164 12581.08 129.05 54618.25 88888.00 2015-06-13 22:22:55.000 164 12581.08 129.07 54618.22 88888.00 2015-06-13 22:22:55.125 164 12581.02 129.07 54618.25 88888.00 2015-06-13 22:22:55.250 164 12581.00 129.05 54618.25 88888.00 2015-06-13 22:22:55.375 164 12581.05 129.07 54618.25 88888.00 2015-06-13 22:22:55.500 164 12581.05 129.12 54618.25 88888.00 2015-06-13 22:22:55.625 164 12580.98 129.07 54618.28 88888.00 2015-06-13 22:22:55.750 164 12580.95 129.07 54618.25 88888.00 2015-06-13 22:22:55.875 164 12580.98 129.07 54618.25 88888.00 2015-06-13 22:22:56.000 164 12581.00 129.05 54618.25 88888.00 2015-06-13 22:22:56.125 164 12581.02 129.07 54618.28 88888.00 2015-06-13 22:22:56.250 164 12581.00 129.12 54618.25 88888.00 2015-06-13 22:22:56.375 164 12581.02 129.12 54618.25 88888.00 2015-06-13 22:22:56.500 164 12580.95 129.12 54618.25 88888.00 2015-06-13 22:22:56.625 164 12580.98 129.12 54618.25 88888.00 2015-06-13 22:22:56.750 164 12581.08 129.10 54618.28 88888.00 2015-06-13 22:22:56.875 164 12581.08 129.10 54618.30 88888.00 2015-06-13 22:22:57.000 164 12581.02 129.10 54618.25 88888.00 2015-06-13 22:22:57.125 164 12581.00 129.12 54618.28 88888.00 2015-06-13 22:22:57.250 164 12580.95 129.10 54618.28 88888.00 2015-06-13 22:22:57.375 164 12580.98 129.10 54618.28 88888.00 2015-06-13 22:22:57.500 164 12581.02 129.10 54618.28 88888.00 2015-06-13 22:22:57.625 164 12581.08 129.12 54618.30 88888.00 2015-06-13 22:22:57.750 164 12581.02 129.15 54618.30 88888.00 2015-06-13 22:22:57.875 164 12580.98 129.15 54618.30 88888.00 2015-06-13 22:22:58.000 164 12580.98 129.10 54618.28 88888.00 2015-06-13 22:22:58.125 164 12581.05 129.07 54618.30 88888.00 2015-06-13 22:22:58.250 164 12581.05 129.07 54618.32 88888.00 2015-06-13 22:22:58.375 164 12581.00 129.07 54618.30 88888.00 2015-06-13 22:22:58.500 164 12580.95 129.07 54618.28 88888.00 2015-06-13 22:22:58.625 164 12580.98 129.10 54618.30 88888.00 2015-06-13 22:22:58.750 164 12581.05 129.15 54618.32 88888.00 2015-06-13 22:22:58.875 164 12581.00 129.10 54618.28 88888.00 2015-06-13 22:22:59.000 164 12580.95 129.07 54618.25 88888.00 2015-06-13 22:22:59.125 164 12581.02 129.07 54618.30 88888.00 2015-06-13 22:22:59.250 164 12581.00 129.10 54618.30 88888.00 2015-06-13 22:22:59.375 164 12580.98 129.10 54618.28 88888.00 2015-06-13 22:22:59.500 164 12580.92 129.10 54618.28 88888.00 2015-06-13 22:22:59.625 164 12580.92 129.07 54618.28 88888.00 2015-06-13 22:22:59.750 164 12581.00 129.10 54618.28 88888.00 2015-06-13 22:22:59.875 164 12581.02 129.07 54618.30 88888.00 2015-06-13 22:23:00.000 164 12580.98 129.05 54618.30 88888.00 2015-06-13 22:23:00.125 164 12580.98 129.05 54618.32 88888.00 2015-06-13 22:23:00.250 164 12580.95 129.05 54618.32 88888.00 2015-06-13 22:23:00.375 164 12580.95 129.05 54618.32 88888.00 2015-06-13 22:23:00.500 164 12580.92 129.05 54618.30 88888.00 2015-06-13 22:23:00.625 164 12580.90 129.03 54618.30 88888.00 2015-06-13 22:23:00.750 164 12580.92 129.03 54618.28 88888.00 2015-06-13 22:23:00.875 164 12580.90 129.00 54618.30 88888.00 2015-06-13 22:23:01.000 164 12580.83 129.00 54618.32 88888.00 2015-06-13 22:23:01.125 164 12580.85 129.00 54618.35 88888.00 2015-06-13 22:23:01.250 164 12580.85 129.00 54618.32 88888.00 2015-06-13 22:23:01.375 164 12580.90 129.05 54618.32 88888.00 2015-06-13 22:23:01.500 164 12580.88 129.03 54618.32 88888.00 2015-06-13 22:23:01.625 164 12580.90 129.03 54618.32 88888.00 2015-06-13 22:23:01.750 164 12580.88 129.00 54618.32 88888.00 2015-06-13 22:23:01.875 164 12580.80 128.97 54618.32 88888.00 2015-06-13 22:23:02.000 164 12580.80 129.03 54618.35 88888.00 2015-06-13 22:23:02.125 164 12580.83 129.05 54618.35 88888.00 2015-06-13 22:23:02.250 164 12580.83 128.97 54618.35 88888.00 2015-06-13 22:23:02.375 164 12580.88 128.97 54618.32 88888.00 2015-06-13 22:23:02.500 164 12580.90 129.03 54618.38 88888.00 2015-06-13 22:23:02.625 164 12580.90 129.03 54618.38 88888.00 2015-06-13 22:23:02.750 164 12580.83 129.00 54618.35 88888.00 2015-06-13 22:23:02.875 164 12580.80 128.97 54618.35 88888.00 2015-06-13 22:23:03.000 164 12580.77 128.95 54618.35 88888.00 2015-06-13 22:23:03.125 164 12580.73 128.97 54618.38 88888.00 2015-06-13 22:23:03.250 164 12580.70 128.97 54618.38 88888.00 2015-06-13 22:23:03.375 164 12580.70 129.00 54618.38 88888.00 2015-06-13 22:23:03.500 164 12580.73 129.03 54618.35 88888.00 2015-06-13 22:23:03.625 164 12580.77 129.03 54618.35 88888.00 2015-06-13 22:23:03.750 164 12580.80 129.00 54618.38 88888.00 2015-06-13 22:23:03.875 164 12580.80 129.00 54618.38 88888.00 2015-06-13 22:23:04.000 164 12580.80 128.97 54618.35 88888.00 2015-06-13 22:23:04.125 164 12580.80 128.97 54618.35 88888.00 2015-06-13 22:23:04.250 164 12580.80 128.95 54618.38 88888.00 2015-06-13 22:23:04.375 164 12580.80 128.90 54618.38 88888.00 2015-06-13 22:23:04.500 164 12580.88 128.95 54618.38 88888.00 2015-06-13 22:23:04.625 164 12580.90 128.97 54618.40 88888.00 2015-06-13 22:23:04.750 164 12580.83 128.93 54618.35 88888.00 2015-06-13 22:23:04.875 164 12580.80 128.93 54618.38 88888.00 2015-06-13 22:23:05.000 164 12580.80 128.93 54618.35 88888.00 2015-06-13 22:23:05.125 164 12580.85 128.93 54618.35 88888.00 2015-06-13 22:23:05.250 164 12580.83 128.90 54618.38 88888.00 2015-06-13 22:23:05.375 164 12580.88 128.93 54618.38 88888.00 2015-06-13 22:23:05.500 164 12580.83 128.95 54618.35 88888.00 2015-06-13 22:23:05.625 164 12580.77 128.97 54618.35 88888.00 2015-06-13 22:23:05.750 164 12580.77 128.95 54618.35 88888.00 2015-06-13 22:23:05.875 164 12580.83 128.95 54618.35 88888.00 2015-06-13 22:23:06.000 164 12580.85 128.95 54618.38 88888.00 2015-06-13 22:23:06.125 164 12580.88 129.00 54618.40 88888.00 2015-06-13 22:23:06.250 164 12580.77 128.97 54618.35 88888.00 2015-06-13 22:23:06.375 164 12580.77 129.00 54618.35 88888.00 2015-06-13 22:23:06.500 164 12580.73 129.00 54618.38 88888.00 2015-06-13 22:23:06.625 164 12580.70 129.00 54618.40 88888.00 2015-06-13 22:23:06.750 164 12580.73 129.03 54618.40 88888.00 2015-06-13 22:23:06.875 164 12580.80 129.00 54618.40 88888.00 2015-06-13 22:23:07.000 164 12580.85 129.00 54618.40 88888.00 2015-06-13 22:23:07.125 164 12580.83 129.00 54618.40 88888.00 2015-06-13 22:23:07.250 164 12580.77 129.03 54618.40 88888.00 2015-06-13 22:23:07.375 164 12580.88 129.05 54618.40 88888.00 2015-06-13 22:23:07.500 164 12580.88 129.05 54618.40 88888.00 2015-06-13 22:23:07.625 164 12580.80 129.05 54618.40 88888.00 2015-06-13 22:23:07.750 164 12580.73 129.05 54618.40 88888.00 2015-06-13 22:23:07.875 164 12580.75 129.03 54618.43 88888.00 2015-06-13 22:23:08.000 164 12580.80 129.03 54618.43 88888.00 2015-06-13 22:23:08.125 164 12580.80 129.03 54618.43 88888.00 2015-06-13 22:23:08.250 164 12580.77 129.05 54618.45 88888.00 2015-06-13 22:23:08.375 164 12580.80 129.07 54618.45 88888.00 2015-06-13 22:23:08.500 164 12580.77 129.10 54618.45 88888.00 2015-06-13 22:23:08.625 164 12580.73 129.10 54618.43 88888.00 2015-06-13 22:23:08.750 164 12580.65 129.05 54618.40 88888.00 2015-06-13 22:23:08.875 164 12580.62 129.07 54618.43 88888.00 2015-06-13 22:23:09.000 164 12580.67 129.05 54618.43 88888.00 2015-06-13 22:23:09.125 164 12580.75 129.07 54618.43 88888.00 2015-06-13 22:23:09.250 164 12580.67 129.05 54618.40 88888.00 2015-06-13 22:23:09.375 164 12580.67 129.07 54618.38 88888.00 2015-06-13 22:23:09.500 164 12580.70 129.12 54618.38 88888.00 2015-06-13 22:23:09.625 164 12580.75 129.12 54618.40 88888.00 2015-06-13 22:23:09.750 164 12580.70 129.10 54618.43 88888.00 2015-06-13 22:23:09.875 164 12580.70 129.07 54618.43 88888.00 2015-06-13 22:23:10.000 164 12580.75 129.12 54618.43 88888.00 2015-06-13 22:23:10.125 164 12580.75 129.15 54618.45 88888.00 2015-06-13 22:23:10.250 164 12580.67 129.07 54618.45 88888.00 2015-06-13 22:23:10.375 164 12580.65 129.07 54618.43 88888.00 2015-06-13 22:23:10.500 164 12580.70 129.10 54618.43 88888.00 2015-06-13 22:23:10.625 164 12580.75 129.10 54618.43 88888.00 2015-06-13 22:23:10.750 164 12580.73 129.12 54618.40 88888.00 2015-06-13 22:23:10.875 164 12580.73 129.15 54618.43 88888.00 2015-06-13 22:23:11.000 164 12580.70 129.15 54618.43 88888.00 2015-06-13 22:23:11.125 164 12580.73 129.15 54618.40 88888.00 2015-06-13 22:23:11.250 164 12580.67 129.12 54618.40 88888.00 2015-06-13 22:23:11.375 164 12580.73 129.15 54618.40 88888.00 2015-06-13 22:23:11.500 164 12580.70 129.18 54618.43 88888.00 2015-06-13 22:23:11.625 164 12580.67 129.18 54618.43 88888.00 2015-06-13 22:23:11.750 164 12580.73 129.20 54618.43 88888.00 2015-06-13 22:23:11.875 164 12580.75 129.18 54618.43 88888.00 2015-06-13 22:23:12.000 164 12580.73 129.15 54618.43 88888.00 2015-06-13 22:23:12.125 164 12580.73 129.18 54618.40 88888.00 2015-06-13 22:23:12.250 164 12580.77 129.20 54618.45 88888.00 2015-06-13 22:23:12.375 164 12580.85 129.18 54618.43 88888.00 2015-06-13 22:23:12.500 164 12580.83 129.18 54618.43 88888.00 2015-06-13 22:23:12.625 164 12580.80 129.18 54618.40 88888.00 2015-06-13 22:23:12.750 164 12580.83 129.22 54618.43 88888.00 2015-06-13 22:23:12.875 164 12580.80 129.22 54618.40 88888.00 2015-06-13 22:23:13.000 164 12580.83 129.22 54618.40 88888.00 2015-06-13 22:23:13.125 164 12580.80 129.20 54618.43 88888.00 2015-06-13 22:23:13.250 164 12580.80 129.20 54618.43 88888.00 2015-06-13 22:23:13.375 164 12580.88 129.25 54618.45 88888.00 2015-06-13 22:23:13.500 164 12580.85 129.25 54618.45 88888.00 2015-06-13 22:23:13.625 164 12580.80 129.25 54618.43 88888.00 2015-06-13 22:23:13.750 164 12580.75 129.22 54618.40 88888.00 2015-06-13 22:23:13.875 164 12580.75 129.25 54618.40 88888.00 2015-06-13 22:23:14.000 164 12580.75 129.28 54618.43 88888.00 2015-06-13 22:23:14.125 164 12580.77 129.25 54618.40 88888.00 2015-06-13 22:23:14.250 164 12580.80 129.25 54618.43 88888.00 2015-06-13 22:23:14.375 164 12580.88 129.25 54618.43 88888.00 2015-06-13 22:23:14.500 164 12580.88 129.28 54618.43 88888.00 2015-06-13 22:23:14.625 164 12580.83 129.25 54618.40 88888.00 2015-06-13 22:23:14.750 164 12580.83 129.25 54618.43 88888.00 2015-06-13 22:23:14.875 164 12580.85 129.25 54618.43 88888.00 2015-06-13 22:23:15.000 164 12580.83 129.28 54618.43 88888.00 2015-06-13 22:23:15.125 164 12580.85 129.28 54618.40 88888.00 2015-06-13 22:23:15.250 164 12580.85 129.25 54618.43 88888.00 2015-06-13 22:23:15.375 164 12580.90 129.28 54618.43 88888.00 2015-06-13 22:23:15.500 164 12580.98 129.30 54618.43 88888.00 2015-06-13 22:23:15.625 164 12580.98 129.32 54618.45 88888.00 2015-06-13 22:23:15.750 164 12580.95 129.35 54618.45 88888.00 2015-06-13 22:23:15.875 164 12580.88 129.32 54618.43 88888.00 2015-06-13 22:23:16.000 164 12580.85 129.35 54618.43 88888.00 2015-06-13 22:23:16.125 164 12580.80 129.35 54618.40 88888.00 2015-06-13 22:23:16.250 164 12580.80 129.30 54618.40 88888.00 2015-06-13 22:23:16.375 164 12580.85 129.35 54618.43 88888.00 2015-06-13 22:23:16.500 164 12580.88 129.40 54618.45 88888.00 2015-06-13 22:23:16.625 164 12580.88 129.43 54618.43 88888.00 2015-06-13 22:23:16.750 164 12580.88 129.43 54618.43 88888.00 2015-06-13 22:23:16.875 164 12580.88 129.43 54618.43 88888.00 2015-06-13 22:23:17.000 164 12580.85 129.38 54618.43 88888.00 2015-06-13 22:23:17.125 164 12580.88 129.35 54618.40 88888.00 2015-06-13 22:23:17.250 164 12580.80 129.35 54618.40 88888.00 2015-06-13 22:23:17.375 164 12580.85 129.43 54618.43 88888.00 2015-06-13 22:23:17.500 164 12580.90 129.40 54618.40 88888.00 2015-06-13 22:23:17.625 164 12580.95 129.40 54618.40 88888.00 2015-06-13 22:23:17.750 164 12580.95 129.43 54618.40 88888.00 2015-06-13 22:23:17.875 164 12580.92 129.43 54618.40 88888.00 2015-06-13 22:23:18.000 164 12580.95 129.43 54618.40 88888.00 2015-06-13 22:23:18.125 164 12580.98 129.43 54618.40 88888.00 2015-06-13 22:23:18.250 164 12580.88 129.45 54618.43 88888.00 2015-06-13 22:23:18.375 164 12580.90 129.50 54618.43 88888.00 2015-06-13 22:23:18.500 164 12581.00 129.50 54618.43 88888.00 2015-06-13 22:23:18.625 164 12581.05 129.47 54618.43 88888.00 2015-06-13 22:23:18.750 164 12581.05 129.50 54618.43 88888.00 2015-06-13 22:23:18.875 164 12580.92 129.53 54618.43 88888.00 2015-06-13 22:23:19.000 164 12580.95 129.55 54618.45 88888.00 2015-06-13 22:23:19.125 164 12580.95 129.50 54618.43 88888.00 2015-06-13 22:23:19.250 164 12580.90 129.50 54618.43 88888.00 2015-06-13 22:23:19.375 164 12581.00 129.53 54618.40 88888.00 2015-06-13 22:23:19.500 164 12581.00 129.53 54618.38 88888.00 2015-06-13 22:23:19.625 164 12581.05 129.55 54618.40 88888.00 2015-06-13 22:23:19.750 164 12581.00 129.57 54618.40 88888.00 2015-06-13 22:23:19.875 164 12580.95 129.57 54618.38 88888.00 2015-06-13 22:23:20.000 164 12580.95 129.57 54618.38 88888.00 2015-06-13 22:23:20.125 164 12580.98 129.60 54618.40 88888.00 2015-06-13 22:23:20.250 164 12581.02 129.60 54618.40 88888.00 2015-06-13 22:23:20.375 164 12581.02 129.62 54618.38 88888.00 2015-06-13 22:23:20.500 164 12581.05 129.62 54618.38 88888.00 2015-06-13 22:23:20.625 164 12581.08 129.62 54618.38 88888.00 2015-06-13 22:23:20.750 164 12581.05 129.65 54618.40 88888.00 2015-06-13 22:23:20.875 164 12581.02 129.62 54618.40 88888.00 2015-06-13 22:23:21.000 164 12581.00 129.62 54618.38 88888.00 2015-06-13 22:23:21.125 164 12580.95 129.62 54618.40 88888.00 2015-06-13 22:23:21.250 164 12580.88 129.62 54618.40 88888.00 2015-06-13 22:23:21.375 164 12580.85 129.68 54618.40 88888.00 2015-06-13 22:23:21.500 164 12580.85 129.70 54618.40 88888.00 2015-06-13 22:23:21.625 164 12580.88 129.65 54618.40 88888.00 2015-06-13 22:23:21.750 164 12580.92 129.65 54618.40 88888.00 2015-06-13 22:23:21.875 164 12580.92 129.70 54618.38 88888.00 2015-06-13 22:23:22.000 164 12580.95 129.70 54618.40 88888.00 2015-06-13 22:23:22.125 164 12580.98 129.70 54618.40 88888.00 2015-06-13 22:23:22.250 164 12581.02 129.68 54618.43 88888.00 2015-06-13 22:23:22.375 164 12581.08 129.68 54618.40 88888.00 2015-06-13 22:23:22.500 164 12581.08 129.70 54618.38 88888.00 2015-06-13 22:23:22.625 164 12581.10 129.72 54618.35 88888.00 2015-06-13 22:23:22.750 164 12581.12 129.72 54618.32 88888.00 2015-06-13 22:23:22.875 164 12581.10 129.72 54618.35 88888.00 2015-06-13 22:23:23.000 164 12581.10 129.72 54618.32 88888.00 2015-06-13 22:23:23.125 164 12581.15 129.72 54618.35 88888.00 2015-06-13 22:23:23.250 164 12581.15 129.72 54618.35 88888.00 2015-06-13 22:23:23.375 164 12581.17 129.75 54618.38 88888.00 2015-06-13 22:23:23.500 164 12581.15 129.80 54618.38 88888.00 2015-06-13 22:23:23.625 164 12581.15 129.80 54618.38 88888.00 2015-06-13 22:23:23.750 164 12581.15 129.75 54618.35 88888.00 2015-06-13 22:23:23.875 164 12581.15 129.78 54618.35 88888.00 2015-06-13 22:23:24.000 164 12581.20 129.78 54618.32 88888.00 2015-06-13 22:23:24.125 164 12581.23 129.80 54618.35 88888.00 2015-06-13 22:23:24.250 164 12581.20 129.78 54618.32 88888.00 2015-06-13 22:23:24.375 164 12581.25 129.78 54618.32 88888.00 2015-06-13 22:23:24.500 164 12581.25 129.82 54618.35 88888.00 2015-06-13 22:23:24.625 164 12581.20 129.82 54618.35 88888.00 2015-06-13 22:23:24.750 164 12581.20 129.82 54618.32 88888.00 2015-06-13 22:23:24.875 164 12581.25 129.80 54618.32 88888.00 2015-06-13 22:23:25.000 164 12581.23 129.80 54618.30 88888.00 2015-06-13 22:23:25.125 164 12581.25 129.82 54618.35 88888.00 2015-06-13 22:23:25.250 164 12581.23 129.82 54618.35 88888.00 2015-06-13 22:23:25.375 164 12581.25 129.82 54618.32 88888.00 2015-06-13 22:23:25.500 164 12581.27 129.82 54618.35 88888.00 2015-06-13 22:23:25.625 164 12581.35 129.85 54618.35 88888.00 2015-06-13 22:23:25.750 164 12581.38 129.88 54618.32 88888.00 2015-06-13 22:23:25.875 164 12581.33 129.88 54618.32 88888.00 2015-06-13 22:23:26.000 164 12581.23 129.90 54618.30 88888.00 2015-06-13 22:23:26.125 164 12581.23 129.90 54618.32 88888.00 2015-06-13 22:23:26.250 164 12581.30 129.90 54618.35 88888.00 2015-06-13 22:23:26.375 164 12581.40 129.88 54618.35 88888.00 2015-06-13 22:23:26.500 164 12581.42 129.88 54618.35 88888.00 2015-06-13 22:23:26.625 164 12581.38 129.88 54618.32 88888.00 2015-06-13 22:23:26.750 164 12581.33 129.88 54618.30 88888.00 2015-06-13 22:23:26.875 164 12581.27 129.90 54618.32 88888.00 2015-06-13 22:23:27.000 164 12581.33 129.95 54618.30 88888.00 2015-06-13 22:23:27.125 164 12581.45 129.97 54618.32 88888.00 2015-06-13 22:23:27.250 164 12581.48 129.90 54618.30 88888.00 2015-06-13 22:23:27.375 164 12581.40 129.90 54618.28 88888.00 2015-06-13 22:23:27.500 164 12581.40 129.93 54618.30 88888.00 2015-06-13 22:23:27.625 164 12581.40 129.93 54618.32 88888.00 2015-06-13 22:23:27.750 164 12581.35 129.95 54618.30 88888.00 2015-06-13 22:23:27.875 164 12581.35 129.97 54618.32 88888.00 2015-06-13 22:23:28.000 164 12581.42 129.97 54618.28 88888.00 2015-06-13 22:23:28.125 164 12581.48 129.95 54618.30 88888.00 2015-06-13 22:23:28.250 164 12581.45 130.03 54618.30 88888.00 2015-06-13 22:23:28.375 164 12581.48 130.03 54618.30 88888.00 2015-06-13 22:23:28.500 164 12581.50 130.03 54618.28 88888.00 2015-06-13 22:23:28.625 164 12581.52 130.00 54618.25 88888.00 2015-06-13 22:23:28.750 164 12581.55 130.05 54618.30 88888.00 2015-06-13 22:23:28.875 164 12581.58 130.05 54618.30 88888.00 2015-06-13 22:23:29.000 164 12581.58 130.07 54618.32 88888.00 2015-06-13 22:23:29.125 164 12581.52 130.03 54618.30 88888.00 2015-06-13 22:23:29.250 164 12581.48 129.97 54618.30 88888.00 2015-06-13 22:23:29.375 164 12581.52 130.00 54618.30 88888.00 2015-06-13 22:23:29.500 164 12581.52 129.97 54618.28 88888.00 2015-06-13 22:23:29.625 164 12581.50 130.03 54618.25 88888.00 2015-06-13 22:23:29.750 164 12581.55 130.03 54618.28 88888.00 2015-06-13 22:23:29.875 164 12581.60 130.03 54618.30 88888.00 2015-06-13 22:23:30.000 164 12581.58 130.05 54618.28 88888.00 2015-06-13 22:23:30.125 164 12581.60 130.05 54618.30 88888.00 2015-06-13 22:23:30.250 164 12581.52 130.00 54618.30 88888.00 2015-06-13 22:23:30.375 164 12581.55 130.03 54618.28 88888.00 2015-06-13 22:23:30.500 164 12581.65 130.03 54618.30 88888.00 2015-06-13 22:23:30.625 164 12581.73 130.03 54618.28 88888.00 2015-06-13 22:23:30.750 164 12581.67 130.03 54618.25 88888.00 2015-06-13 22:23:30.875 164 12581.65 130.05 54618.25 88888.00 2015-06-13 22:23:31.000 164 12581.67 130.03 54618.22 88888.00 2015-06-13 22:23:31.125 164 12581.70 130.03 54618.25 88888.00 2015-06-13 22:23:31.250 164 12581.75 130.03 54618.28 88888.00 2015-06-13 22:23:31.375 164 12581.83 130.07 54618.25 88888.00 2015-06-13 22:23:31.500 164 12581.85 130.12 54618.25 88888.00 2015-06-13 22:23:31.625 164 12581.83 130.07 54618.25 88888.00 2015-06-13 22:23:31.750 164 12581.80 130.07 54618.25 88888.00 2015-06-13 22:23:31.875 164 12581.83 130.07 54618.25 88888.00 2015-06-13 22:23:32.000 164 12581.85 130.07 54618.25 88888.00 2015-06-13 22:23:32.125 164 12581.85 130.10 54618.28 88888.00 2015-06-13 22:23:32.250 164 12581.88 130.07 54618.25 88888.00 2015-06-13 22:23:32.375 164 12581.88 130.10 54618.20 88888.00 2015-06-13 22:23:32.500 164 12581.90 130.10 54618.20 88888.00 2015-06-13 22:23:32.625 164 12581.92 130.12 54618.22 88888.00 2015-06-13 22:23:32.750 164 12581.95 130.12 54618.25 88888.00 2015-06-13 22:23:32.875 164 12581.95 130.12 54618.22 88888.00 2015-06-13 22:23:33.000 164 12581.92 130.12 54618.22 88888.00 2015-06-13 22:23:33.125 164 12581.95 130.10 54618.25 88888.00 2015-06-13 22:23:33.250 164 12581.92 130.10 54618.25 88888.00 2015-06-13 22:23:33.375 164 12581.92 130.07 54618.20 88888.00 2015-06-13 22:23:33.500 164 12581.95 130.10 54618.20 88888.00 2015-06-13 22:23:33.625 164 12582.02 130.10 54618.25 88888.00 2015-06-13 22:23:33.750 164 12582.10 130.12 54618.25 88888.00 2015-06-13 22:23:33.875 164 12582.05 130.12 54618.22 88888.00 2015-06-13 22:23:34.000 164 12582.00 130.07 54618.20 88888.00 2015-06-13 22:23:34.125 164 12581.95 130.07 54618.18 88888.00 2015-06-13 22:23:34.250 164 12581.90 130.10 54618.20 88888.00 2015-06-13 22:23:34.375 164 12581.95 130.07 54618.20 88888.00 2015-06-13 22:23:34.500 164 12582.00 130.10 54618.22 88888.00 2015-06-13 22:23:34.625 164 12582.00 130.07 54618.20 88888.00 2015-06-13 22:23:34.750 164 12582.02 130.10 54618.20 88888.00 2015-06-13 22:23:34.875 164 12582.05 130.12 54618.22 88888.00 2015-06-13 22:23:35.000 164 12582.05 130.10 54618.22 88888.00 2015-06-13 22:23:35.125 164 12582.10 130.12 54618.22 88888.00 2015-06-13 22:23:35.250 164 12582.08 130.07 54618.25 88888.00 2015-06-13 22:23:35.375 164 12582.12 130.07 54618.22 88888.00 2015-06-13 22:23:35.500 164 12582.15 130.07 54618.22 88888.00 2015-06-13 22:23:35.625 164 12582.23 130.10 54618.25 88888.00 2015-06-13 22:23:35.750 164 12582.23 130.10 54618.22 88888.00 2015-06-13 22:23:35.875 164 12582.17 130.07 54618.22 88888.00 2015-06-13 22:23:36.000 164 12582.15 130.03 54618.20 88888.00 2015-06-13 22:23:36.125 164 12582.17 130.03 54618.20 88888.00 2015-06-13 22:23:36.250 164 12582.12 130.07 54618.22 88888.00 2015-06-13 22:23:36.375 164 12582.15 130.12 54618.22 88888.00 2015-06-13 22:23:36.500 164 12582.20 130.07 54618.25 88888.00 2015-06-13 22:23:36.625 164 12582.20 130.07 54618.22 88888.00 2015-06-13 22:23:36.750 164 12582.27 130.07 54618.25 88888.00 2015-06-13 22:23:36.875 164 12582.33 130.07 54618.25 88888.00 2015-06-13 22:23:37.000 164 12582.33 130.07 54618.22 88888.00 2015-06-13 22:23:37.125 164 12582.33 130.10 54618.25 88888.00 2015-06-13 22:23:37.250 164 12582.33 130.07 54618.25 88888.00 2015-06-13 22:23:37.375 164 12582.38 130.07 54618.22 88888.00 2015-06-13 22:23:37.500 164 12582.35 130.05 54618.25 88888.00 2015-06-13 22:23:37.625 164 12582.35 130.03 54618.22 88888.00 2015-06-13 22:23:37.750 164 12582.35 130.05 54618.20 88888.00 2015-06-13 22:23:37.875 164 12582.35 130.07 54618.22 88888.00 2015-06-13 22:23:38.000 164 12582.30 130.07 54618.22 88888.00 2015-06-13 22:23:38.125 164 12582.30 130.05 54618.22 88888.00 2015-06-13 22:23:38.250 164 12582.33 130.05 54618.22 88888.00 2015-06-13 22:23:38.375 164 12582.38 130.05 54618.25 88888.00 2015-06-13 22:23:38.500 164 12582.45 130.07 54618.28 88888.00 2015-06-13 22:23:38.625 164 12582.45 130.07 54618.25 88888.00 2015-06-13 22:23:38.750 164 12582.45 130.05 54618.25 88888.00 2015-06-13 22:23:38.875 164 12582.48 130.03 54618.22 88888.00 2015-06-13 22:23:39.000 164 12582.48 130.00 54618.20 88888.00 2015-06-13 22:23:39.125 164 12582.45 130.00 54618.22 88888.00 2015-06-13 22:23:39.250 164 12582.42 130.00 54618.25 88888.00 2015-06-13 22:23:39.375 164 12582.45 130.05 54618.28 88888.00 2015-06-13 22:23:39.500 164 12582.48 130.05 54618.25 88888.00 2015-06-13 22:23:39.625 164 12582.48 129.97 54618.20 88888.00 2015-06-13 22:23:39.750 164 12582.50 129.97 54618.20 88888.00 2015-06-13 22:23:39.875 164 12582.52 129.93 54618.22 88888.00 2015-06-13 22:23:40.000 164 12582.52 129.93 54618.20 88888.00 2015-06-13 22:23:40.125 164 12582.52 129.93 54618.20 88888.00 2015-06-13 22:23:40.250 164 12582.52 129.90 54618.20 88888.00 2015-06-13 22:23:40.375 164 12582.60 129.95 54618.22 88888.00 2015-06-13 22:23:40.500 164 12582.62 129.95 54618.25 88888.00 2015-06-13 22:23:40.625 164 12582.55 129.95 54618.20 88888.00 2015-06-13 22:23:40.750 164 12582.58 129.95 54618.25 88888.00 2015-06-13 22:23:40.875 164 12582.58 129.97 54618.28 88888.00 2015-06-13 22:23:41.000 164 12582.60 129.93 54618.25 88888.00 2015-06-13 22:23:41.125 164 12582.60 129.90 54618.25 88888.00 2015-06-13 22:23:41.250 164 12582.55 129.90 54618.25 88888.00 2015-06-13 22:23:41.375 164 12582.62 129.93 54618.28 88888.00 2015-06-13 22:23:41.500 164 12582.65 129.95 54618.25 88888.00 2015-06-13 22:23:41.625 164 12582.67 129.93 54618.22 88888.00 2015-06-13 22:23:41.750 164 12582.62 129.85 54618.18 88888.00 2015-06-13 22:23:41.875 164 12582.70 129.85 54618.15 88888.00 2015-06-13 22:23:42.000 164 12582.77 129.90 54618.18 88888.00 2015-06-13 22:23:42.125 164 12582.83 129.88 54618.20 88888.00 2015-06-13 22:23:42.250 164 12582.80 129.90 54618.20 88888.00 2015-06-13 22:23:42.375 164 12582.75 129.88 54618.18 88888.00 2015-06-13 22:23:42.500 164 12582.70 129.85 54618.18 88888.00 2015-06-13 22:23:42.625 164 12582.73 129.88 54618.18 88888.00 2015-06-13 22:23:42.750 164 12582.75 129.88 54618.18 88888.00 2015-06-13 22:23:42.875 164 12582.77 129.88 54618.20 88888.00 2015-06-13 22:23:43.000 164 12582.83 129.88 54618.22 88888.00 2015-06-13 22:23:43.125 164 12582.83 129.88 54618.22 88888.00 2015-06-13 22:23:43.250 164 12582.83 129.82 54618.22 88888.00 2015-06-13 22:23:43.375 164 12582.80 129.82 54618.20 88888.00 2015-06-13 22:23:43.500 164 12582.83 129.82 54618.20 88888.00 2015-06-13 22:23:43.625 164 12582.90 129.85 54618.20 88888.00 2015-06-13 22:23:43.750 164 12582.95 129.82 54618.15 88888.00 2015-06-13 22:23:43.875 164 12582.98 129.80 54618.18 88888.00 2015-06-13 22:23:44.000 164 12582.98 129.78 54618.15 88888.00 2015-06-13 22:23:44.125 164 12582.98 129.82 54618.20 88888.00 2015-06-13 22:23:44.250 164 12582.95 129.80 54618.22 88888.00 2015-06-13 22:23:44.375 164 12582.98 129.80 54618.20 88888.00 2015-06-13 22:23:44.500 164 12582.92 129.80 54618.18 88888.00 2015-06-13 22:23:44.625 164 12582.90 129.72 54618.18 88888.00 2015-06-13 22:23:44.750 164 12582.90 129.72 54618.20 88888.00 2015-06-13 22:23:44.875 164 12582.92 129.78 54618.20 88888.00 2015-06-13 22:23:45.000 164 12582.98 129.72 54618.20 88888.00 2015-06-13 22:23:45.125 164 12583.02 129.72 54618.20 88888.00 2015-06-13 22:23:45.250 164 12583.05 129.72 54618.22 88888.00 2015-06-13 22:23:45.375 164 12583.10 129.72 54618.22 88888.00 2015-06-13 22:23:45.500 164 12583.05 129.75 54618.22 88888.00 2015-06-13 22:23:45.625 164 12583.05 129.75 54618.20 88888.00 2015-06-13 22:23:45.750 164 12583.05 129.65 54618.22 88888.00 2015-06-13 22:23:45.875 164 12583.02 129.68 54618.25 88888.00 2015-06-13 22:23:46.000 164 12583.02 129.70 54618.22 88888.00 2015-06-13 22:23:46.125 164 12583.08 129.70 54618.25 88888.00 2015-06-13 22:23:46.250 164 12583.10 129.68 54618.25 88888.00 2015-06-13 22:23:46.375 164 12583.12 129.68 54618.25 88888.00 2015-06-13 22:23:46.500 164 12583.12 129.68 54618.25 88888.00 2015-06-13 22:23:46.625 164 12583.10 129.65 54618.22 88888.00 2015-06-13 22:23:46.750 164 12583.10 129.62 54618.22 88888.00 2015-06-13 22:23:46.875 164 12583.12 129.57 54618.20 88888.00 2015-06-13 22:23:47.000 164 12583.12 129.60 54618.20 88888.00 2015-06-13 22:23:47.125 164 12583.08 129.60 54618.22 88888.00 2015-06-13 22:23:47.250 164 12583.08 129.60 54618.25 88888.00 2015-06-13 22:23:47.375 164 12583.12 129.62 54618.25 88888.00 2015-06-13 22:23:47.500 164 12583.12 129.57 54618.22 88888.00 2015-06-13 22:23:47.625 164 12583.08 129.57 54618.20 88888.00 2015-06-13 22:23:47.750 164 12583.10 129.60 54618.22 88888.00 2015-06-13 22:23:47.875 164 12583.15 129.57 54618.22 88888.00 2015-06-13 22:23:48.000 164 12583.17 129.55 54618.22 88888.00 2015-06-13 22:23:48.125 164 12583.20 129.57 54618.22 88888.00 2015-06-13 22:23:48.250 164 12583.20 129.57 54618.22 88888.00 2015-06-13 22:23:48.375 164 12583.20 129.57 54618.22 88888.00 2015-06-13 22:23:48.500 164 12583.20 129.53 54618.25 88888.00 2015-06-13 22:23:48.625 164 12583.20 129.50 54618.25 88888.00 2015-06-13 22:23:48.750 164 12583.17 129.50 54618.28 88888.00 2015-06-13 22:23:48.875 164 12583.20 129.50 54618.28 88888.00 2015-06-13 22:23:49.000 164 12583.23 129.47 54618.28 88888.00 2015-06-13 22:23:49.125 164 12583.27 129.47 54618.28 88888.00 2015-06-13 22:23:49.250 164 12583.30 129.50 54618.28 88888.00 2015-06-13 22:23:49.375 164 12583.38 129.50 54618.28 88888.00 2015-06-13 22:23:49.500 164 12583.33 129.45 54618.25 88888.00 2015-06-13 22:23:49.625 164 12583.25 129.43 54618.30 88888.00 2015-06-13 22:23:49.750 164 12583.33 129.45 54618.32 88888.00 2015-06-13 22:23:49.875 164 12583.33 129.45 54618.30 88888.00 2015-06-13 22:23:50.000 164 12583.25 129.43 54618.28 88888.00 2015-06-13 22:23:50.125 164 12583.23 129.40 54618.30 88888.00 2015-06-13 22:23:50.250 164 12583.20 129.40 54618.30 88888.00 2015-06-13 22:23:50.375 164 12583.23 129.38 54618.25 88888.00 2015-06-13 22:23:50.500 164 12583.27 129.32 54618.25 88888.00 2015-06-13 22:23:50.625 164 12583.35 129.35 54618.28 88888.00 2015-06-13 22:23:50.750 164 12583.35 129.38 54618.28 88888.00 2015-06-13 22:23:50.875 164 12583.33 129.35 54618.28 88888.00 2015-06-13 22:23:51.000 164 12583.35 129.32 54618.28 88888.00 2015-06-13 22:23:51.125 164 12583.42 129.35 54618.32 88888.00 2015-06-13 22:23:51.250 164 12583.35 129.38 54618.32 88888.00 2015-06-13 22:23:51.375 164 12583.38 129.35 54618.30 88888.00 2015-06-13 22:23:51.500 164 12583.35 129.35 54618.30 88888.00 2015-06-13 22:23:51.625 164 12583.35 129.32 54618.30 88888.00 2015-06-13 22:23:51.750 164 12583.40 129.32 54618.30 88888.00 2015-06-13 22:23:51.875 164 12583.45 129.30 54618.32 88888.00 2015-06-13 22:23:52.000 164 12583.48 129.30 54618.30 88888.00 2015-06-13 22:23:52.125 164 12583.50 129.28 54618.28 88888.00 2015-06-13 22:23:52.250 164 12583.45 129.25 54618.30 88888.00 2015-06-13 22:23:52.375 164 12583.48 129.25 54618.28 88888.00 2015-06-13 22:23:52.500 164 12583.48 129.25 54618.28 88888.00 2015-06-13 22:23:52.625 164 12583.40 129.25 54618.25 88888.00 2015-06-13 22:23:52.750 164 12583.40 129.25 54618.25 88888.00 2015-06-13 22:23:52.875 164 12583.40 129.22 54618.28 88888.00 2015-06-13 22:23:53.000 164 12583.42 129.25 54618.28 88888.00 2015-06-13 22:23:53.125 164 12583.45 129.25 54618.28 88888.00 2015-06-13 22:23:53.250 164 12583.40 129.18 54618.30 88888.00 2015-06-13 22:23:53.375 164 12583.50 129.22 54618.30 88888.00 2015-06-13 22:23:53.500 164 12583.55 129.25 54618.32 88888.00 2015-06-13 22:23:53.625 164 12583.60 129.22 54618.30 88888.00 2015-06-13 22:23:53.750 164 12583.55 129.15 54618.30 88888.00 2015-06-13 22:23:53.875 164 12583.52 129.15 54618.32 88888.00 2015-06-13 22:23:54.000 164 12583.55 129.18 54618.30 88888.00 2015-06-13 22:23:54.125 164 12583.60 129.18 54618.30 88888.00 2015-06-13 22:23:54.250 164 12583.58 129.18 54618.30 88888.00 2015-06-13 22:23:54.375 164 12583.55 129.18 54618.30 88888.00 2015-06-13 22:23:54.500 164 12583.50 129.12 54618.30 88888.00 2015-06-13 22:23:54.625 164 12583.52 129.10 54618.30 88888.00 2015-06-13 22:23:54.750 164 12583.52 129.12 54618.32 88888.00 2015-06-13 22:23:54.875 164 12583.55 129.12 54618.32 88888.00 2015-06-13 22:23:55.000 164 12583.58 129.12 54618.32 88888.00 2015-06-13 22:23:55.125 164 12583.60 129.10 54618.32 88888.00 2015-06-13 22:23:55.250 164 12583.55 129.10 54618.32 88888.00 2015-06-13 22:23:55.375 164 12583.50 129.10 54618.32 88888.00 2015-06-13 22:23:55.500 164 12583.50 129.07 54618.32 88888.00 2015-06-13 22:23:55.625 164 12583.48 129.05 54618.30 88888.00 2015-06-13 22:23:55.750 164 12583.50 129.07 54618.32 88888.00 2015-06-13 22:23:55.875 164 12583.50 129.05 54618.32 88888.00 2015-06-13 22:23:56.000 164 12583.50 129.07 54618.32 88888.00 2015-06-13 22:23:56.125 164 12583.58 129.07 54618.32 88888.00 2015-06-13 22:23:56.250 164 12583.55 129.05 54618.32 88888.00 2015-06-13 22:23:56.375 164 12583.55 129.07 54618.35 88888.00 2015-06-13 22:23:56.500 164 12583.55 129.05 54618.38 88888.00 2015-06-13 22:23:56.625 164 12583.58 129.05 54618.35 88888.00 2015-06-13 22:23:56.750 164 12583.58 129.05 54618.32 88888.00 2015-06-13 22:23:56.875 164 12583.58 129.00 54618.32 88888.00 2015-06-13 22:23:57.000 164 12583.58 129.03 54618.35 88888.00 2015-06-13 22:23:57.125 164 12583.58 129.00 54618.32 88888.00 2015-06-13 22:23:57.250 164 12583.55 129.00 54618.35 88888.00 2015-06-13 22:23:57.375 164 12583.52 129.05 54618.38 88888.00 2015-06-13 22:23:57.500 164 12583.50 129.03 54618.38 88888.00 2015-06-13 22:23:57.625 164 12583.58 129.03 54618.40 88888.00 2015-06-13 22:23:57.750 164 12583.60 129.05 54618.43 88888.00 2015-06-13 22:23:57.875 164 12583.62 129.00 54618.40 88888.00 2015-06-13 22:23:58.000 164 12583.62 129.00 54618.38 88888.00 2015-06-13 22:23:58.125 164 12583.62 129.00 54618.40 88888.00 2015-06-13 22:23:58.250 164 12583.52 128.97 54618.40 88888.00 2015-06-13 22:23:58.375 164 12583.58 128.95 54618.38 88888.00 2015-06-13 22:23:58.500 164 12583.60 128.95 54618.38 88888.00 2015-06-13 22:23:58.625 164 12583.62 128.95 54618.38 88888.00 2015-06-13 22:23:58.750 164 12583.60 128.95 54618.38 88888.00 2015-06-13 22:23:58.875 164 12583.65 128.97 54618.38 88888.00 2015-06-13 22:23:59.000 164 12583.70 128.97 54618.38 88888.00 2015-06-13 22:23:59.125 164 12583.65 128.97 54618.40 88888.00 2015-06-13 22:23:59.250 164 12583.60 128.95 54618.40 88888.00 2015-06-13 22:23:59.375 164 12583.58 128.93 54618.38 88888.00 2015-06-13 22:23:59.500 164 12583.50 128.93 54618.38 88888.00 2015-06-13 22:23:59.625 164 12583.50 128.90 54618.38 88888.00 2015-06-13 22:23:59.750 164 12583.60 128.93 54618.38 88888.00 2015-06-13 22:23:59.875 164 12583.65 128.93 54618.40 88888.00 2015-06-13 22:24:00.000 164 12583.60 128.93 54618.40 88888.00 2015-06-13 22:24:00.125 164 12583.58 128.90 54618.40 88888.00 2015-06-13 22:24:00.250 164 12583.62 128.90 54618.45 88888.00 2015-06-13 22:24:00.375 164 12583.65 128.88 54618.43 88888.00 2015-06-13 22:24:00.500 164 12583.67 128.88 54618.43 88888.00 2015-06-13 22:24:00.625 164 12583.62 128.88 54618.43 88888.00 2015-06-13 22:24:00.750 164 12583.60 128.88 54618.43 88888.00 2015-06-13 22:24:00.875 164 12583.60 128.90 54618.45 88888.00 2015-06-13 22:24:01.000 164 12583.62 128.88 54618.45 88888.00 2015-06-13 22:24:01.125 164 12583.65 128.90 54618.43 88888.00 2015-06-13 22:24:01.250 164 12583.62 128.88 54618.45 88888.00 2015-06-13 22:24:01.375 164 12583.62 128.88 54618.50 88888.00 2015-06-13 22:24:01.500 164 12583.62 128.90 54618.50 88888.00 2015-06-13 22:24:01.625 164 12583.65 128.85 54618.47 88888.00 2015-06-13 22:24:01.750 164 12583.67 128.85 54618.47 88888.00 2015-06-13 22:24:01.875 164 12583.65 128.85 54618.47 88888.00 2015-06-13 22:24:02.000 164 12583.52 128.82 54618.45 88888.00 2015-06-13 22:24:02.125 164 12583.55 128.85 54618.45 88888.00 2015-06-13 22:24:02.250 164 12583.58 128.85 54618.45 88888.00 2015-06-13 22:24:02.375 164 12583.65 128.82 54618.47 88888.00 2015-06-13 22:24:02.500 164 12583.67 128.80 54618.47 88888.00 2015-06-13 22:24:02.625 164 12583.60 128.80 54618.45 88888.00 2015-06-13 22:24:02.750 164 12583.50 128.80 54618.45 88888.00 2015-06-13 22:24:02.875 164 12583.50 128.80 54618.47 88888.00 2015-06-13 22:24:03.000 164 12583.55 128.80 54618.47 88888.00 2015-06-13 22:24:03.125 164 12583.62 128.78 54618.50 88888.00 2015-06-13 22:24:03.250 164 12583.67 128.78 54618.47 88888.00 2015-06-13 22:24:03.375 164 12583.70 128.78 54618.50 88888.00 2015-06-13 22:24:03.500 164 12583.70 128.80 54618.50 88888.00 2015-06-13 22:24:03.625 164 12583.73 128.80 54618.50 88888.00 2015-06-13 22:24:03.750 164 12583.73 128.78 54618.47 88888.00 2015-06-13 22:24:03.875 164 12583.75 128.78 54618.47 88888.00 2015-06-13 22:24:04.000 164 12583.75 128.82 54618.47 88888.00 2015-06-13 22:24:04.125 164 12583.70 128.78 54618.50 88888.00 2015-06-13 22:24:04.250 164 12583.65 128.78 54618.53 88888.00 2015-06-13 22:24:04.375 164 12583.70 128.78 54618.53 88888.00 2015-06-13 22:24:04.500 164 12583.75 128.75 54618.47 88888.00 2015-06-13 22:24:04.625 164 12583.73 128.72 54618.50 88888.00 2015-06-13 22:24:04.750 164 12583.70 128.72 54618.50 88888.00 2015-06-13 22:24:04.875 164 12583.70 128.72 54618.53 88888.00 2015-06-13 22:24:05.000 164 12583.67 128.75 54618.55 88888.00 2015-06-13 22:24:05.125 164 12583.62 128.75 54618.55 88888.00 2015-06-13 22:24:05.250 164 12583.58 128.68 54618.50 88888.00 2015-06-13 22:24:05.375 164 12583.60 128.68 54618.55 88888.00 2015-06-13 22:24:05.500 164 12583.58 128.70 54618.55 88888.00 2015-06-13 22:24:05.625 164 12583.58 128.70 54618.55 88888.00 2015-06-13 22:24:05.750 164 12583.58 128.72 54618.55 88888.00 2015-06-13 22:24:05.875 164 12583.58 128.70 54618.55 88888.00 2015-06-13 22:24:06.000 164 12583.62 128.65 54618.53 88888.00 2015-06-13 22:24:06.125 164 12583.65 128.65 54618.53 88888.00 2015-06-13 22:24:06.250 164 12583.60 128.62 54618.55 88888.00 2015-06-13 22:24:06.375 164 12583.60 128.65 54618.57 88888.00 2015-06-13 22:24:06.500 164 12583.62 128.68 54618.57 88888.00 2015-06-13 22:24:06.625 164 12583.70 128.62 54618.55 88888.00 2015-06-13 22:24:06.750 164 12583.70 128.62 54618.57 88888.00 2015-06-13 22:24:06.875 164 12583.67 128.60 54618.60 88888.00 2015-06-13 22:24:07.000 164 12583.65 128.60 54618.57 88888.00 2015-06-13 22:24:07.125 164 12583.60 128.60 54618.57 88888.00 2015-06-13 22:24:07.250 164 12583.67 128.60 54618.60 88888.00 2015-06-13 22:24:07.375 164 12583.67 128.60 54618.57 88888.00 2015-06-13 22:24:07.500 164 12583.65 128.60 54618.60 88888.00 2015-06-13 22:24:07.625 164 12583.62 128.60 54618.62 88888.00 2015-06-13 22:24:07.750 164 12583.62 128.57 54618.60 88888.00 2015-06-13 22:24:07.875 164 12583.60 128.60 54618.57 88888.00 2015-06-13 22:24:08.000 164 12583.55 128.62 54618.60 88888.00 2015-06-13 22:24:08.125 164 12583.48 128.60 54618.62 88888.00 2015-06-13 22:24:08.250 164 12583.48 128.57 54618.60 88888.00 2015-06-13 22:24:08.375 164 12583.52 128.60 54618.62 88888.00 2015-06-13 22:24:08.500 164 12583.58 128.62 54618.62 88888.00 2015-06-13 22:24:08.625 164 12583.50 128.53 54618.62 88888.00 2015-06-13 22:24:08.750 164 12583.55 128.55 54618.65 88888.00 2015-06-13 22:24:08.875 164 12583.55 128.55 54618.65 88888.00 2015-06-13 22:24:09.000 164 12583.52 128.55 54618.65 88888.00 2015-06-13 22:24:09.125 164 12583.55 128.55 54618.68 88888.00 2015-06-13 22:24:09.250 164 12583.50 128.53 54618.70 88888.00 2015-06-13 22:24:09.375 164 12583.48 128.50 54618.70 88888.00 2015-06-13 22:24:09.500 164 12583.50 128.53 54618.70 88888.00 2015-06-13 22:24:09.625 164 12583.48 128.50 54618.65 88888.00 2015-06-13 22:24:09.750 164 12583.42 128.53 54618.65 88888.00 2015-06-13 22:24:09.875 164 12583.55 128.55 54618.68 88888.00 2015-06-13 22:24:10.000 164 12583.60 128.55 54618.65 88888.00 2015-06-13 22:24:10.125 164 12583.62 128.57 54618.72 88888.00 2015-06-13 22:24:10.250 164 12583.58 128.55 54618.72 88888.00 2015-06-13 22:24:10.375 164 12583.58 128.55 54618.70 88888.00 2015-06-13 22:24:10.500 164 12583.52 128.53 54618.70 88888.00 2015-06-13 22:24:10.625 164 12583.52 128.53 54618.70 88888.00 2015-06-13 22:24:10.750 164 12583.50 128.53 54618.70 88888.00 2015-06-13 22:24:10.875 164 12583.52 128.53 54618.72 88888.00 2015-06-13 22:24:11.000 164 12583.52 128.50 54618.70 88888.00 2015-06-13 22:24:11.125 164 12583.45 128.50 54618.70 88888.00 2015-06-13 22:24:11.250 164 12583.38 128.47 54618.70 88888.00 2015-06-13 22:24:11.375 164 12583.48 128.47 54618.75 88888.00 2015-06-13 22:24:11.500 164 12583.48 128.50 54618.75 88888.00 2015-06-13 22:24:11.625 164 12583.42 128.50 54618.72 88888.00 2015-06-13 22:24:11.750 164 12583.45 128.47 54618.72 88888.00 2015-06-13 22:24:11.875 164 12583.45 128.50 54618.72 88888.00 2015-06-13 22:24:12.000 164 12583.45 128.53 54618.72 88888.00 2015-06-13 22:24:12.125 164 12583.45 128.50 54618.72 88888.00 2015-06-13 22:24:12.250 164 12583.35 128.50 54618.72 88888.00 2015-06-13 22:24:12.375 164 12583.40 128.50 54618.72 88888.00 2015-06-13 22:24:12.500 164 12583.45 128.50 54618.72 88888.00 2015-06-13 22:24:12.625 164 12583.42 128.50 54618.75 88888.00 2015-06-13 22:24:12.750 164 12583.45 128.50 54618.72 88888.00 2015-06-13 22:24:12.875 164 12583.45 128.50 54618.75 88888.00 2015-06-13 22:24:13.000 164 12583.42 128.47 54618.75 88888.00 2015-06-13 22:24:13.125 164 12583.40 128.45 54618.78 88888.00 2015-06-13 22:24:13.250 164 12583.35 128.45 54618.75 88888.00 2015-06-13 22:24:13.375 164 12583.40 128.45 54618.75 88888.00 2015-06-13 22:24:13.500 164 12583.40 128.50 54618.78 88888.00 2015-06-13 22:24:13.625 164 12583.40 128.55 54618.82 88888.00 2015-06-13 22:24:13.750 164 12583.38 128.50 54618.80 88888.00 2015-06-13 22:24:13.875 164 12583.38 128.50 54618.78 88888.00 2015-06-13 22:24:14.000 164 12583.38 128.50 54618.75 88888.00 2015-06-13 22:24:14.125 164 12583.35 128.47 54618.78 88888.00 2015-06-13 22:24:14.250 164 12583.40 128.50 54618.78 88888.00 2015-06-13 22:24:14.375 164 12583.48 128.47 54618.78 88888.00 2015-06-13 22:24:14.500 164 12583.42 128.45 54618.78 88888.00 2015-06-13 22:24:14.625 164 12583.40 128.47 54618.78 88888.00 2015-06-13 22:24:14.750 164 12583.42 128.50 54618.80 88888.00 2015-06-13 22:24:14.875 164 12583.40 128.53 54618.82 88888.00 2015-06-13 22:24:15.000 164 12583.40 128.50 54618.82 88888.00 2015-06-13 22:24:15.125 164 12583.35 128.50 54618.82 88888.00 2015-06-13 22:24:15.250 164 12583.35 128.50 54618.82 88888.00 2015-06-13 22:24:15.375 164 12583.45 128.57 54618.85 88888.00 2015-06-13 22:24:15.500 164 12583.45 128.55 54618.85 88888.00 2015-06-13 22:24:15.625 164 12583.38 128.53 54618.82 88888.00 2015-06-13 22:24:15.750 164 12583.40 128.53 54618.85 88888.00 2015-06-13 22:24:15.875 164 12583.38 128.47 54618.85 88888.00 2015-06-13 22:24:16.000 164 12583.33 128.45 54618.82 88888.00 2015-06-13 22:24:16.125 164 12583.35 128.45 54618.85 88888.00 2015-06-13 22:24:16.250 164 12583.30 128.47 54618.82 88888.00 2015-06-13 22:24:16.375 164 12583.27 128.47 54618.82 88888.00 2015-06-13 22:24:16.500 164 12583.33 128.50 54618.82 88888.00 2015-06-13 22:24:16.625 164 12583.33 128.53 54618.85 88888.00 2015-06-13 22:24:16.750 164 12583.33 128.50 54618.85 88888.00 2015-06-13 22:24:16.875 164 12583.35 128.53 54618.85 88888.00 2015-06-13 22:24:17.000 164 12583.38 128.55 54618.85 88888.00 2015-06-13 22:24:17.125 164 12583.38 128.55 54618.90 88888.00 2015-06-13 22:24:17.250 164 12583.40 128.55 54618.93 88888.00 2015-06-13 22:24:17.375 164 12583.45 128.55 54618.90 88888.00 2015-06-13 22:24:17.500 164 12583.50 128.53 54618.85 88888.00 2015-06-13 22:24:17.625 164 12583.50 128.53 54618.85 88888.00 2015-06-13 22:24:17.750 164 12583.45 128.50 54618.85 88888.00 2015-06-13 22:24:17.875 164 12583.40 128.50 54618.85 88888.00 2015-06-13 22:24:18.000 164 12583.45 128.53 54618.88 88888.00 2015-06-13 22:24:18.125 164 12583.48 128.53 54618.90 88888.00 2015-06-13 22:24:18.250 164 12583.45 128.47 54618.93 88888.00 2015-06-13 22:24:18.375 164 12583.42 128.55 54618.90 88888.00 2015-06-13 22:24:18.500 164 12583.40 128.53 54618.88 88888.00 2015-06-13 22:24:18.625 164 12583.42 128.55 54618.88 88888.00 2015-06-13 22:24:18.750 164 12583.42 128.55 54618.90 88888.00 2015-06-13 22:24:18.875 164 12583.40 128.53 54618.90 88888.00 2015-06-13 22:24:19.000 164 12583.38 128.53 54618.88 88888.00 2015-06-13 22:24:19.125 164 12583.35 128.53 54618.90 88888.00 2015-06-13 22:24:19.250 164 12583.33 128.50 54618.90 88888.00 2015-06-13 22:24:19.375 164 12583.38 128.55 54618.93 88888.00 2015-06-13 22:24:19.500 164 12583.38 128.55 54618.93 88888.00 2015-06-13 22:24:19.625 164 12583.38 128.60 54618.90 88888.00 2015-06-13 22:24:19.750 164 12583.42 128.57 54618.90 88888.00 2015-06-13 22:24:19.875 164 12583.45 128.57 54618.93 88888.00 2015-06-13 22:24:20.000 164 12583.38 128.53 54618.90 88888.00 2015-06-13 22:24:20.125 164 12583.27 128.53 54618.93 88888.00 2015-06-13 22:24:20.250 164 12583.27 128.55 54618.88 88888.00 2015-06-13 22:24:20.375 164 12583.33 128.55 54618.88 88888.00 2015-06-13 22:24:20.500 164 12583.33 128.55 54618.90 88888.00 2015-06-13 22:24:20.625 164 12583.33 128.60 54618.95 88888.00 2015-06-13 22:24:20.750 164 12583.35 128.60 54618.95 88888.00 2015-06-13 22:24:20.875 164 12583.35 128.57 54618.93 88888.00 2015-06-13 22:24:21.000 164 12583.33 128.60 54618.93 88888.00 2015-06-13 22:24:21.125 164 12583.35 128.60 54618.95 88888.00 2015-06-13 22:24:21.250 164 12583.35 128.62 54618.97 88888.00 2015-06-13 22:24:21.375 164 12583.33 128.60 54618.95 88888.00 2015-06-13 22:24:21.500 164 12583.35 128.62 54618.95 88888.00 2015-06-13 22:24:21.625 164 12583.35 128.57 54618.93 88888.00 2015-06-13 22:24:21.750 164 12583.35 128.60 54618.93 88888.00 2015-06-13 22:24:21.875 164 12583.25 128.60 54618.90 88888.00 2015-06-13 22:24:22.000 164 12583.23 128.62 54618.93 88888.00 2015-06-13 22:24:22.125 164 12583.23 128.62 54618.93 88888.00 2015-06-13 22:24:22.250 164 12583.17 128.60 54618.93 88888.00 2015-06-13 22:24:22.375 164 12583.20 128.62 54618.93 88888.00 2015-06-13 22:24:22.500 164 12583.23 128.62 54618.93 88888.00 2015-06-13 22:24:22.625 164 12583.15 128.62 54618.93 88888.00 2015-06-13 22:24:22.750 164 12583.17 128.60 54618.93 88888.00 2015-06-13 22:24:22.875 164 12583.23 128.60 54618.93 88888.00 2015-06-13 22:24:23.000 164 12583.23 128.60 54618.93 88888.00 2015-06-13 22:24:23.125 164 12583.23 128.65 54618.95 88888.00 2015-06-13 22:24:23.250 164 12583.17 128.65 54619.00 88888.00 2015-06-13 22:24:23.375 164 12583.17 128.65 54618.97 88888.00 2015-06-13 22:24:23.500 164 12583.12 128.65 54619.00 88888.00 2015-06-13 22:24:23.625 164 12583.10 128.68 54618.97 88888.00 2015-06-13 22:24:23.750 164 12583.12 128.62 54618.95 88888.00 2015-06-13 22:24:23.875 164 12583.20 128.62 54618.95 88888.00 2015-06-13 22:24:24.000 164 12583.17 128.62 54618.95 88888.00 2015-06-13 22:24:24.125 164 12583.17 128.68 54618.97 88888.00 2015-06-13 22:24:24.250 164 12583.17 128.68 54619.00 88888.00 2015-06-13 22:24:24.375 164 12583.23 128.70 54619.03 88888.00 2015-06-13 22:24:24.500 164 12583.17 128.68 54618.97 88888.00 2015-06-13 22:24:24.625 164 12583.12 128.65 54618.97 88888.00 2015-06-13 22:24:24.750 164 12583.12 128.68 54619.00 88888.00 2015-06-13 22:24:24.875 164 12583.15 128.70 54619.00 88888.00 2015-06-13 22:24:25.000 164 12583.12 128.65 54618.97 88888.00 2015-06-13 22:24:25.125 164 12583.12 128.68 54618.95 88888.00 2015-06-13 22:24:25.250 164 12583.10 128.65 54618.97 88888.00 2015-06-13 22:24:25.375 164 12583.00 128.65 54619.00 88888.00 2015-06-13 22:24:25.500 164 12582.95 128.72 54619.00 88888.00 2015-06-13 22:24:25.625 164 12582.98 128.75 54619.00 88888.00 2015-06-13 22:24:25.750 164 12582.98 128.70 54619.00 88888.00 2015-06-13 22:24:25.875 164 12582.95 128.70 54619.00 88888.00 2015-06-13 22:24:26.000 164 12583.00 128.70 54619.05 88888.00 2015-06-13 22:24:26.125 164 12583.05 128.75 54619.05 88888.00 2015-06-13 22:24:26.250 164 12582.98 128.70 54619.03 88888.00 2015-06-13 22:24:26.375 164 12582.95 128.70 54619.03 88888.00 2015-06-13 22:24:26.500 164 12582.92 128.75 54619.03 88888.00 2015-06-13 22:24:26.625 164 12582.98 128.75 54619.05 88888.00 2015-06-13 22:24:26.750 164 12583.00 128.78 54619.05 88888.00 2015-06-13 22:24:26.875 164 12583.00 128.78 54619.05 88888.00 2015-06-13 22:24:27.000 164 12582.98 128.78 54619.05 88888.00 2015-06-13 22:24:27.125 164 12582.92 128.75 54619.05 88888.00 2015-06-13 22:24:27.250 164 12582.88 128.75 54619.05 88888.00 2015-06-13 22:24:27.375 164 12582.83 128.78 54619.07 88888.00 2015-06-13 22:24:27.500 164 12582.80 128.80 54619.12 88888.00 2015-06-13 22:24:27.625 164 12582.80 128.80 54619.10 88888.00 2015-06-13 22:24:27.750 164 12582.85 128.80 54619.07 88888.00 2015-06-13 22:24:27.875 164 12582.90 128.82 54619.10 88888.00 2015-06-13 22:24:28.000 164 12582.90 128.82 54619.10 88888.00 2015-06-13 22:24:28.125 164 12582.92 128.85 54619.10 88888.00 2015-06-13 22:24:28.250 164 12582.90 128.80 54619.07 88888.00 2015-06-13 22:24:28.375 164 12582.80 128.80 54619.05 88888.00 2015-06-13 22:24:28.500 164 12582.75 128.82 54619.03 88888.00 2015-06-13 22:24:28.625 164 12582.77 128.80 54619.05 88888.00 2015-06-13 22:24:28.750 164 12582.77 128.82 54619.05 88888.00 2015-06-13 22:24:28.875 164 12582.80 128.85 54619.10 88888.00 2015-06-13 22:24:29.000 164 12582.80 128.85 54619.10 88888.00 2015-06-13 22:24:29.125 164 12582.77 128.82 54619.10 88888.00 2015-06-13 22:24:29.250 164 12582.77 128.85 54619.10 88888.00 2015-06-13 22:24:29.375 164 12582.83 128.88 54619.10 88888.00 2015-06-13 22:24:29.500 164 12582.80 128.90 54619.12 88888.00 2015-06-13 22:24:29.625 164 12582.75 128.88 54619.12 88888.00 2015-06-13 22:24:29.750 164 12582.75 128.88 54619.10 88888.00 2015-06-13 22:24:29.875 164 12582.70 128.85 54619.07 88888.00 2015-06-13 22:24:30.000 164 12582.67 128.85 54619.07 88888.00 2015-06-13 22:24:30.125 164 12582.65 128.85 54619.10 88888.00 2015-06-13 22:24:30.250 164 12582.67 128.90 54619.12 88888.00 2015-06-13 22:24:30.375 164 12582.65 128.93 54619.12 88888.00 2015-06-13 22:24:30.500 164 12582.58 128.93 54619.12 88888.00 2015-06-13 22:24:30.625 164 12582.60 128.95 54619.15 88888.00 2015-06-13 22:24:30.750 164 12582.65 128.95 54619.15 88888.00 2015-06-13 22:24:30.875 164 12582.60 128.97 54619.15 88888.00 2015-06-13 22:24:31.000 164 12582.52 129.00 54619.15 88888.00 2015-06-13 22:24:31.125 164 12582.52 129.03 54619.15 88888.00 2015-06-13 22:24:31.250 164 12582.58 129.00 54619.12 88888.00 2015-06-13 22:24:31.375 164 12582.58 129.03 54619.12 88888.00 2015-06-13 22:24:31.500 164 12582.52 129.00 54619.12 88888.00 2015-06-13 22:24:31.625 164 12582.50 129.03 54619.15 88888.00 2015-06-13 22:24:31.750 164 12582.50 129.05 54619.15 88888.00 2015-06-13 22:24:31.875 164 12582.50 129.05 54619.12 88888.00 2015-06-13 22:24:32.000 164 12582.50 129.07 54619.12 88888.00 2015-06-13 22:24:32.125 164 12582.42 129.05 54619.10 88888.00 2015-06-13 22:24:32.250 164 12582.40 129.03 54619.10 88888.00 2015-06-13 22:24:32.375 164 12582.48 129.07 54619.15 88888.00 2015-06-13 22:24:32.500 164 12582.48 129.07 54619.15 88888.00 2015-06-13 22:24:32.625 164 12582.45 129.10 54619.15 88888.00 2015-06-13 22:24:32.750 164 12582.45 129.10 54619.15 88888.00 2015-06-13 22:24:32.875 164 12582.48 129.12 54619.15 88888.00 2015-06-13 22:24:33.000 164 12582.45 129.15 54619.15 88888.00 2015-06-13 22:24:33.125 164 12582.40 129.15 54619.12 88888.00 2015-06-13 22:24:33.250 164 12582.38 129.12 54619.12 88888.00 2015-06-13 22:24:33.375 164 12582.38 129.18 54619.15 88888.00 2015-06-13 22:24:33.500 164 12582.42 129.18 54619.12 88888.00 2015-06-13 22:24:33.625 164 12582.42 129.18 54619.15 88888.00 2015-06-13 22:24:33.750 164 12582.35 129.20 54619.15 88888.00 2015-06-13 22:24:33.875 164 12582.30 129.25 54619.18 88888.00 2015-06-13 22:24:34.000 164 12582.25 129.22 54619.18 88888.00 2015-06-13 22:24:34.125 164 12582.20 129.20 54619.18 88888.00 2015-06-13 22:24:34.250 164 12582.17 129.20 54619.15 88888.00 2015-06-13 22:24:34.375 164 12582.25 129.22 54619.18 88888.00 2015-06-13 22:24:34.500 164 12582.20 129.22 54619.18 88888.00 2015-06-13 22:24:34.625 164 12582.12 129.22 54619.20 88888.00 2015-06-13 22:24:34.750 164 12582.10 129.25 54619.18 88888.00 2015-06-13 22:24:34.875 164 12582.15 129.30 54619.18 88888.00 2015-06-13 22:24:35.000 164 12582.17 129.30 54619.20 88888.00 2015-06-13 22:24:35.125 164 12582.12 129.30 54619.18 88888.00 2015-06-13 22:24:35.250 164 12582.12 129.28 54619.20 88888.00 2015-06-13 22:24:35.375 164 12582.23 129.32 54619.18 88888.00 2015-06-13 22:24:35.500 164 12582.17 129.30 54619.18 88888.00 2015-06-13 22:24:35.625 164 12582.15 129.30 54619.15 88888.00 2015-06-13 22:24:35.750 164 12582.17 129.32 54619.15 88888.00 2015-06-13 22:24:35.875 164 12582.17 129.35 54619.18 88888.00 2015-06-13 22:24:36.000 164 12582.17 129.38 54619.18 88888.00 2015-06-13 22:24:36.125 164 12582.10 129.38 54619.18 88888.00 2015-06-13 22:24:36.250 164 12582.02 129.38 54619.15 88888.00 2015-06-13 22:24:36.375 164 12582.08 129.40 54619.12 88888.00 2015-06-13 22:24:36.500 164 12582.10 129.43 54619.15 88888.00 2015-06-13 22:24:36.625 164 12582.08 129.43 54619.18 88888.00 2015-06-13 22:24:36.750 164 12582.10 129.47 54619.18 88888.00 2015-06-13 22:24:36.875 164 12582.05 129.47 54619.15 88888.00 2015-06-13 22:24:37.000 164 12582.02 129.50 54619.15 88888.00 2015-06-13 22:24:37.125 164 12582.05 129.53 54619.15 88888.00 2015-06-13 22:24:37.250 164 12581.95 129.50 54619.18 88888.00 2015-06-13 22:24:37.375 164 12581.95 129.53 54619.18 88888.00 2015-06-13 22:24:37.500 164 12582.00 129.57 54619.20 88888.00 2015-06-13 22:24:37.625 164 12582.02 129.57 54619.20 88888.00 2015-06-13 22:24:37.750 164 12582.02 129.57 54619.18 88888.00 2015-06-13 22:24:37.875 164 12581.98 129.60 54619.20 88888.00 2015-06-13 22:24:38.000 164 12582.02 129.60 54619.20 88888.00 2015-06-13 22:24:38.125 164 12582.00 129.60 54619.18 88888.00 2015-06-13 22:24:38.250 164 12581.90 129.60 54619.20 88888.00 2015-06-13 22:24:38.375 164 12581.92 129.62 54619.20 88888.00 2015-06-13 22:24:38.500 164 12581.83 129.65 54619.20 88888.00 2015-06-13 22:24:38.625 164 12581.85 129.65 54619.20 88888.00 2015-06-13 22:24:38.750 164 12581.85 129.68 54619.18 88888.00 2015-06-13 22:24:38.875 164 12581.85 129.72 54619.18 88888.00 2015-06-13 22:24:39.000 164 12581.85 129.72 54619.15 88888.00 2015-06-13 22:24:39.125 164 12581.85 129.70 54619.15 88888.00 2015-06-13 22:24:39.250 164 12581.88 129.72 54619.15 88888.00 2015-06-13 22:24:39.375 164 12581.88 129.78 54619.15 88888.00 2015-06-13 22:24:39.500 164 12581.77 129.78 54619.15 88888.00 2015-06-13 22:24:39.625 164 12581.77 129.78 54619.18 88888.00 2015-06-13 22:24:39.750 164 12581.77 129.78 54619.15 88888.00 2015-06-13 22:24:39.875 164 12581.83 129.82 54619.12 88888.00 2015-06-13 22:24:40.000 164 12581.80 129.82 54619.12 88888.00 2015-06-13 22:24:40.125 164 12581.75 129.85 54619.12 88888.00 2015-06-13 22:24:40.250 164 12581.67 129.85 54619.15 88888.00 2015-06-13 22:24:40.375 164 12581.75 129.90 54619.15 88888.00 2015-06-13 22:24:40.500 164 12581.70 129.93 54619.18 88888.00 2015-06-13 22:24:40.625 164 12581.73 129.93 54619.18 88888.00 2015-06-13 22:24:40.750 164 12581.73 129.95 54619.18 88888.00 2015-06-13 22:24:40.875 164 12581.75 129.95 54619.15 88888.00 2015-06-13 22:24:41.000 164 12581.77 130.00 54619.15 88888.00 2015-06-13 22:24:41.125 164 12581.73 130.00 54619.15 88888.00 2015-06-13 22:24:41.250 164 12581.65 129.97 54619.12 88888.00 2015-06-13 22:24:41.375 164 12581.75 130.00 54619.12 88888.00 2015-06-13 22:24:41.500 164 12581.80 130.05 54619.10 88888.00 2015-06-13 22:24:41.625 164 12581.75 130.07 54619.10 88888.00 2015-06-13 22:24:41.750 164 12581.70 130.05 54619.12 88888.00 2015-06-13 22:24:41.875 164 12581.70 130.05 54619.12 88888.00 2015-06-13 22:24:42.000 164 12581.77 130.10 54619.10 88888.00 2015-06-13 22:24:42.125 164 12581.80 130.12 54619.10 88888.00 2015-06-13 22:24:42.250 164 12581.77 130.12 54619.10 88888.00 2015-06-13 22:24:42.375 164 12581.75 130.15 54619.05 88888.00 2015-06-13 22:24:42.500 164 12581.73 130.15 54619.05 88888.00 2015-06-13 22:24:42.625 164 12581.73 130.15 54619.07 88888.00 2015-06-13 22:24:42.750 164 12581.73 130.20 54619.12 88888.00 2015-06-13 22:24:42.875 164 12581.73 130.22 54619.15 88888.00 2015-06-13 22:24:43.000 164 12581.65 130.20 54619.07 88888.00 2015-06-13 22:24:43.125 164 12581.58 130.20 54619.07 88888.00 2015-06-13 22:24:43.250 164 12581.65 130.25 54619.10 88888.00 2015-06-13 22:24:43.375 164 12581.83 130.30 54619.12 88888.00 2015-06-13 22:24:43.500 164 12581.80 130.30 54619.12 88888.00 2015-06-13 22:24:43.625 164 12581.73 130.28 54619.07 88888.00 2015-06-13 22:24:43.750 164 12581.65 130.28 54619.07 88888.00 2015-06-13 22:24:43.875 164 12581.73 130.32 54619.10 88888.00 2015-06-13 22:24:44.000 164 12581.73 130.32 54619.07 88888.00 2015-06-13 22:24:44.125 164 12581.70 130.35 54619.07 88888.00 2015-06-13 22:24:44.250 164 12581.70 130.35 54619.10 88888.00 2015-06-13 22:24:44.375 164 12581.83 130.38 54619.10 88888.00 2015-06-13 22:24:44.500 164 12581.90 130.35 54619.07 88888.00 2015-06-13 22:24:44.625 164 12581.88 130.38 54619.10 88888.00 2015-06-13 22:24:44.750 164 12581.73 130.38 54619.10 88888.00 2015-06-13 22:24:44.875 164 12581.73 130.40 54619.07 88888.00 2015-06-13 22:24:45.000 164 12581.75 130.40 54619.05 88888.00 2015-06-13 22:24:45.125 164 12581.80 130.43 54619.05 88888.00 2015-06-13 22:24:45.250 164 12581.77 130.43 54619.05 88888.00 2015-06-13 22:24:45.375 164 12581.80 130.47 54619.05 88888.00 2015-06-13 22:24:45.500 164 12581.75 130.50 54619.03 88888.00 2015-06-13 22:24:45.625 164 12581.70 130.53 54619.03 88888.00 2015-06-13 22:24:45.750 164 12581.77 130.53 54619.05 88888.00 2015-06-13 22:24:45.875 164 12581.77 130.50 54619.03 88888.00 2015-06-13 22:24:46.000 164 12581.75 130.45 54619.00 88888.00 2015-06-13 22:24:46.125 164 12581.70 130.47 54619.00 88888.00 2015-06-13 22:24:46.250 164 12581.67 130.47 54619.00 88888.00 2015-06-13 22:24:46.375 164 12581.73 130.53 54619.00 88888.00 2015-06-13 22:24:46.500 164 12581.73 130.57 54619.00 88888.00 2015-06-13 22:24:46.625 164 12581.73 130.55 54619.03 88888.00 2015-06-13 22:24:46.750 164 12581.80 130.57 54619.00 88888.00 2015-06-13 22:24:46.875 164 12581.73 130.57 54618.95 88888.00 2015-06-13 22:24:47.000 164 12581.70 130.57 54618.97 88888.00 2015-06-13 22:24:47.125 164 12581.73 130.62 54618.97 88888.00 2015-06-13 22:24:47.250 164 12581.73 130.62 54619.00 88888.00 2015-06-13 22:24:47.375 164 12581.73 130.62 54619.00 88888.00 2015-06-13 22:24:47.500 164 12581.75 130.65 54619.00 88888.00 2015-06-13 22:24:47.625 164 12581.75 130.65 54618.97 88888.00 2015-06-13 22:24:47.750 164 12581.73 130.65 54618.95 88888.00 2015-06-13 22:24:47.875 164 12581.73 130.68 54618.97 88888.00 2015-06-13 22:24:48.000 164 12581.75 130.68 54618.97 88888.00 2015-06-13 22:24:48.125 164 12581.73 130.70 54618.97 88888.00 2015-06-13 22:24:48.250 164 12581.62 130.75 54619.00 88888.00 2015-06-13 22:24:48.375 164 12581.73 130.75 54619.00 88888.00 2015-06-13 22:24:48.500 164 12581.77 130.78 54619.00 88888.00 2015-06-13 22:24:48.625 164 12581.75 130.80 54618.97 88888.00 2015-06-13 22:24:48.750 164 12581.77 130.78 54618.97 88888.00 2015-06-13 22:24:48.875 164 12581.77 130.78 54618.95 88888.00 2015-06-13 22:24:49.000 164 12581.75 130.78 54618.95 88888.00 2015-06-13 22:24:49.125 164 12581.73 130.82 54618.95 88888.00 2015-06-13 22:24:49.250 164 12581.73 130.82 54618.97 88888.00 2015-06-13 22:24:49.375 164 12581.70 130.85 54618.97 88888.00 2015-06-13 22:24:49.500 164 12581.60 130.82 54618.97 88888.00 2015-06-13 22:24:49.625 164 12581.60 130.88 54618.95 88888.00 2015-06-13 22:24:49.750 164 12581.65 130.88 54618.93 88888.00 2015-06-13 22:24:49.875 164 12581.67 130.90 54618.97 88888.00 2015-06-13 22:24:50.000 164 12581.70 130.90 54618.95 88888.00 2015-06-13 22:24:50.125 164 12581.77 130.93 54618.93 88888.00 2015-06-13 22:24:50.250 164 12581.70 130.85 54618.90 88888.00 2015-06-13 22:24:50.375 164 12581.67 130.90 54618.95 88888.00 2015-06-13 22:24:50.500 164 12581.70 130.93 54618.95 88888.00 2015-06-13 22:24:50.625 164 12581.70 130.95 54618.93 88888.00 2015-06-13 22:24:50.750 164 12581.73 130.93 54618.93 88888.00 2015-06-13 22:24:50.875 164 12581.70 130.93 54618.90 88888.00 2015-06-13 22:24:51.000 164 12581.70 130.95 54618.88 88888.00 2015-06-13 22:24:51.125 164 12581.73 130.95 54618.88 88888.00 2015-06-13 22:24:51.250 164 12581.70 130.90 54618.88 88888.00 2015-06-13 22:24:51.375 164 12581.65 130.97 54618.90 88888.00 2015-06-13 22:24:51.500 164 12581.67 131.03 54618.93 88888.00 2015-06-13 22:24:51.625 164 12581.73 131.03 54618.90 88888.00 2015-06-13 22:24:51.750 164 12581.67 131.00 54618.88 88888.00 2015-06-13 22:24:51.875 164 12581.65 131.03 54618.85 88888.00 2015-06-13 22:24:52.000 164 12581.65 131.03 54618.85 88888.00 2015-06-13 22:24:52.125 164 12581.65 131.03 54618.85 88888.00 2015-06-13 22:24:52.250 164 12581.65 131.03 54618.85 88888.00 2015-06-13 22:24:52.375 164 12581.70 131.05 54618.82 88888.00 2015-06-13 22:24:52.500 164 12581.70 131.07 54618.82 88888.00 2015-06-13 22:24:52.625 164 12581.70 131.10 54618.82 88888.00 2015-06-13 22:24:52.750 164 12581.65 131.10 54618.85 88888.00 2015-06-13 22:24:52.875 164 12581.67 131.12 54618.88 88888.00 2015-06-13 22:24:53.000 164 12581.65 131.15 54618.88 88888.00 2015-06-13 22:24:53.125 164 12581.60 131.10 54618.88 88888.00 2015-06-13 22:24:53.250 164 12581.62 131.10 54618.82 88888.00 2015-06-13 22:24:53.375 164 12581.70 131.12 54618.82 88888.00 2015-06-13 22:24:53.500 164 12581.67 131.15 54618.85 88888.00 2015-06-13 22:24:53.625 164 12581.65 131.15 54618.82 88888.00 2015-06-13 22:24:53.750 164 12581.65 131.18 54618.85 88888.00 2015-06-13 22:24:53.875 164 12581.67 131.15 54618.80 88888.00 2015-06-13 22:24:54.000 164 12581.65 131.18 54618.80 88888.00 2015-06-13 22:24:54.125 164 12581.65 131.20 54618.82 88888.00 2015-06-13 22:24:54.250 164 12581.67 131.20 54618.88 88888.00 2015-06-13 22:24:54.375 164 12581.73 131.22 54618.85 88888.00 2015-06-13 22:24:54.500 164 12581.75 131.22 54618.80 88888.00 2015-06-13 22:24:54.625 164 12581.77 131.25 54618.80 88888.00 2015-06-13 22:24:54.750 164 12581.70 131.30 54618.80 88888.00 2015-06-13 22:24:54.875 164 12581.70 131.30 54618.80 88888.00 2015-06-13 22:24:55.000 164 12581.77 131.30 54618.80 88888.00 2015-06-13 22:24:55.125 164 12581.83 131.30 54618.82 88888.00 2015-06-13 22:24:55.250 164 12581.75 131.32 54618.82 88888.00 2015-06-13 22:24:55.375 164 12581.67 131.32 54618.80 88888.00 2015-06-13 22:24:55.500 164 12581.62 131.30 54618.78 88888.00 2015-06-13 22:24:55.625 164 12581.65 131.32 54618.78 88888.00 2015-06-13 22:24:55.750 164 12581.67 131.38 54618.78 88888.00 2015-06-13 22:24:55.875 164 12581.73 131.40 54618.82 88888.00 2015-06-13 22:24:56.000 164 12581.75 131.38 54618.78 88888.00 2015-06-13 22:24:56.125 164 12581.77 131.38 54618.75 88888.00 2015-06-13 22:24:56.250 164 12581.70 131.35 54618.75 88888.00 2015-06-13 22:24:56.375 164 12581.73 131.38 54618.78 88888.00 2015-06-13 22:24:56.500 164 12581.75 131.38 54618.75 88888.00 2015-06-13 22:24:56.625 164 12581.80 131.40 54618.72 88888.00 2015-06-13 22:24:56.750 164 12581.85 131.38 54618.72 88888.00 2015-06-13 22:24:56.875 164 12581.83 131.38 54618.72 88888.00 2015-06-13 22:24:57.000 164 12581.77 131.38 54618.72 88888.00 2015-06-13 22:24:57.125 164 12581.83 131.40 54618.72 88888.00 2015-06-13 22:24:57.250 164 12581.83 131.43 54618.70 88888.00 2015-06-13 22:24:57.375 164 12581.85 131.45 54618.70 88888.00 2015-06-13 22:24:57.500 164 12581.83 131.43 54618.68 88888.00 2015-06-13 22:24:57.625 164 12581.88 131.45 54618.68 88888.00 2015-06-13 22:24:57.750 164 12581.92 131.50 54618.70 88888.00 2015-06-13 22:24:57.875 164 12582.00 131.53 54618.70 88888.00 2015-06-13 22:24:58.000 164 12581.98 131.53 54618.70 88888.00 2015-06-13 22:24:58.125 164 12581.95 131.55 54618.70 88888.00 2015-06-13 22:24:58.250 164 12581.90 131.53 54618.68 88888.00 2015-06-13 22:24:58.375 164 12581.92 131.53 54618.60 88888.00 2015-06-13 22:24:58.500 164 12581.90 131.53 54618.65 88888.00 2015-06-13 22:24:58.625 164 12581.95 131.57 54618.65 88888.00 2015-06-13 22:24:58.750 164 12582.02 131.60 54618.65 88888.00 2015-06-13 22:24:58.875 164 12582.00 131.65 54618.60 88888.00 2015-06-13 22:24:59.000 164 12581.98 131.65 54618.62 88888.00 2015-06-13 22:24:59.125 164 12581.98 131.68 54618.65 88888.00 2015-06-13 22:24:59.250 164 12581.88 131.65 54618.65 88888.00 2015-06-13 22:24:59.375 164 12581.95 131.68 54618.62 88888.00 2015-06-13 22:24:59.500 164 12581.95 131.70 54618.65 88888.00 2015-06-13 22:24:59.625 164 12582.00 131.72 54618.65 88888.00 2015-06-13 22:24:59.750 164 12582.05 131.70 54618.62 88888.00 2015-06-13 22:24:59.875 164 12582.02 131.68 54618.60 88888.00 2015-06-13 22:25:00.000 164 12582.08 131.70 54618.62 88888.00 2015-06-13 22:25:00.125 164 12582.10 131.70 54618.62 88888.00 2015-06-13 22:25:00.250 164 12582.02 131.70 54618.62 88888.00 2015-06-13 22:25:00.375 164 12582.08 131.70 54618.57 88888.00 2015-06-13 22:25:00.500 164 12582.12 131.70 54618.60 88888.00 2015-06-13 22:25:00.625 164 12582.17 131.72 54618.57 88888.00 2015-06-13 22:25:00.750 164 12582.15 131.75 54618.60 88888.00 2015-06-13 22:25:00.875 164 12582.15 131.78 54618.60 88888.00 2015-06-13 22:25:01.000 164 12582.15 131.78 54618.57 88888.00 2015-06-13 22:25:01.125 164 12582.25 131.78 54618.57 88888.00 2015-06-13 22:25:01.250 164 12582.23 131.80 54618.60 88888.00 2015-06-13 22:25:01.375 164 12582.20 131.85 54618.55 88888.00 2015-06-13 22:25:01.500 164 12582.17 131.85 54618.55 88888.00 2015-06-13 22:25:01.625 164 12582.12 131.82 54618.53 88888.00 2015-06-13 22:25:01.750 164 12582.20 131.82 54618.50 88888.00 2015-06-13 22:25:01.875 164 12582.25 131.88 54618.53 88888.00 2015-06-13 22:25:02.000 164 12582.30 131.90 54618.53 88888.00 2015-06-13 22:25:02.125 164 12582.27 131.90 54618.55 88888.00 2015-06-13 22:25:02.250 164 12582.25 131.90 54618.55 88888.00 2015-06-13 22:25:02.375 164 12582.33 131.90 54618.53 88888.00 2015-06-13 22:25:02.500 164 12582.30 131.93 54618.50 88888.00 2015-06-13 22:25:02.625 164 12582.27 131.95 54618.50 88888.00 2015-06-13 22:25:02.750 164 12582.35 131.93 54618.50 88888.00 2015-06-13 22:25:02.875 164 12582.40 131.95 54618.53 88888.00 2015-06-13 22:25:03.000 164 12582.40 131.95 54618.53 88888.00 2015-06-13 22:25:03.125 164 12582.38 131.95 54618.50 88888.00 2015-06-13 22:25:03.250 164 12582.35 131.93 54618.47 88888.00 2015-06-13 22:25:03.375 164 12582.40 131.95 54618.47 88888.00 2015-06-13 22:25:03.500 164 12582.40 131.97 54618.50 88888.00 2015-06-13 22:25:03.625 164 12582.40 132.00 54618.45 88888.00 2015-06-13 22:25:03.750 164 12582.42 131.97 54618.45 88888.00 2015-06-13 22:25:03.875 164 12582.42 131.97 54618.45 88888.00 2015-06-13 22:25:04.000 164 12582.40 132.00 54618.45 88888.00 2015-06-13 22:25:04.125 164 12582.40 132.03 54618.45 88888.00 2015-06-13 22:25:04.250 164 12582.50 132.03 54618.47 88888.00 2015-06-13 22:25:04.375 164 12582.52 132.00 54618.43 88888.00 2015-06-13 22:25:04.500 164 12582.50 132.00 54618.43 88888.00 2015-06-13 22:25:04.625 164 12582.52 132.03 54618.43 88888.00 2015-06-13 22:25:04.750 164 12582.55 132.05 54618.45 88888.00 2015-06-13 22:25:04.875 164 12582.55 132.07 54618.43 88888.00 2015-06-13 22:25:05.000 164 12582.52 132.05 54618.43 88888.00 2015-06-13 22:25:05.125 164 12582.58 132.05 54618.43 88888.00 2015-06-13 22:25:05.250 164 12582.55 132.03 54618.43 88888.00 2015-06-13 22:25:05.375 164 12582.55 132.05 54618.43 88888.00 2015-06-13 22:25:05.500 164 12582.58 132.10 54618.43 88888.00 2015-06-13 22:25:05.625 164 12582.65 132.07 54618.40 88888.00 2015-06-13 22:25:05.750 164 12582.70 132.05 54618.40 88888.00 2015-06-13 22:25:05.875 164 12582.70 132.10 54618.40 88888.00 2015-06-13 22:25:06.000 164 12582.77 132.10 54618.40 88888.00 2015-06-13 22:25:06.125 164 12582.67 132.10 54618.35 88888.00 2015-06-13 22:25:06.250 164 12582.62 132.07 54618.35 88888.00 2015-06-13 22:25:06.375 164 12582.62 132.05 54618.38 88888.00 2015-06-13 22:25:06.500 164 12582.62 132.07 54618.38 88888.00 2015-06-13 22:25:06.625 164 12582.65 132.12 54618.38 88888.00 2015-06-13 22:25:06.750 164 12582.73 132.15 54618.40 88888.00 2015-06-13 22:25:06.875 164 12582.77 132.15 54618.35 88888.00 2015-06-13 22:25:07.000 164 12582.77 132.12 54618.32 88888.00 2015-06-13 22:25:07.125 164 12582.77 132.12 54618.32 88888.00 2015-06-13 22:25:07.250 164 12582.73 132.12 54618.35 88888.00 2015-06-13 22:25:07.375 164 12582.75 132.15 54618.32 88888.00 2015-06-13 22:25:07.500 164 12582.73 132.15 54618.30 88888.00 2015-06-13 22:25:07.625 164 12582.75 132.12 54618.30 88888.00 2015-06-13 22:25:07.750 164 12582.73 132.15 54618.32 88888.00 2015-06-13 22:25:07.875 164 12582.73 132.15 54618.32 88888.00 2015-06-13 22:25:08.000 164 12582.77 132.18 54618.30 88888.00 2015-06-13 22:25:08.125 164 12582.75 132.10 54618.30 88888.00 2015-06-13 22:25:08.250 164 12582.77 132.12 54618.32 88888.00 2015-06-13 22:25:08.375 164 12582.85 132.18 54618.35 88888.00 2015-06-13 22:25:08.500 164 12582.85 132.20 54618.35 88888.00 2015-06-13 22:25:08.625 164 12582.83 132.20 54618.35 88888.00 2015-06-13 22:25:08.750 164 12582.83 132.20 54618.35 88888.00 2015-06-13 22:25:08.875 164 12582.80 132.15 54618.38 88888.00 2015-06-13 22:25:09.000 164 12582.77 132.15 54618.32 88888.00 2015-06-13 22:25:09.125 164 12582.80 132.15 54618.32 88888.00 2015-06-13 22:25:09.250 164 12582.80 132.15 54618.30 88888.00 2015-06-13 22:25:09.375 164 12582.85 132.20 54618.32 88888.00 2015-06-13 22:25:09.500 164 12582.83 132.20 54618.30 88888.00 2015-06-13 22:25:09.625 164 12582.88 132.22 54618.30 88888.00 2015-06-13 22:25:09.750 164 12582.95 132.20 54618.28 88888.00 2015-06-13 22:25:09.875 164 12582.95 132.18 54618.28 88888.00 2015-06-13 22:25:10.000 164 12582.90 132.20 54618.30 88888.00 2015-06-13 22:25:10.125 164 12582.88 132.18 54618.30 88888.00 2015-06-13 22:25:10.250 164 12582.90 132.18 54618.30 88888.00 2015-06-13 22:25:10.375 164 12582.95 132.15 54618.30 88888.00 2015-06-13 22:25:10.500 164 12583.00 132.20 54618.30 88888.00 2015-06-13 22:25:10.625 164 12582.98 132.22 54618.32 88888.00 2015-06-13 22:25:10.750 164 12582.95 132.22 54618.28 88888.00 2015-06-13 22:25:10.875 164 12582.98 132.22 54618.25 88888.00 2015-06-13 22:25:11.000 164 12583.02 132.20 54618.25 88888.00 2015-06-13 22:25:11.125 164 12583.00 132.22 54618.28 88888.00 2015-06-13 22:25:11.250 164 12582.92 132.18 54618.25 88888.00 2015-06-13 22:25:11.375 164 12582.95 132.18 54618.28 88888.00 2015-06-13 22:25:11.500 164 12582.98 132.22 54618.28 88888.00 2015-06-13 22:25:11.625 164 12582.98 132.22 54618.32 88888.00 2015-06-13 22:25:11.750 164 12583.05 132.25 54618.30 88888.00 2015-06-13 22:25:11.875 164 12583.12 132.25 54618.28 88888.00 2015-06-13 22:25:12.000 164 12583.08 132.22 54618.25 88888.00 2015-06-13 22:25:12.125 164 12583.00 132.22 54618.25 88888.00 2015-06-13 22:25:12.250 164 12583.00 132.28 54618.28 88888.00 2015-06-13 22:25:12.375 164 12583.05 132.28 54618.25 88888.00 2015-06-13 22:25:12.500 164 12583.05 132.22 54618.25 88888.00 2015-06-13 22:25:12.625 164 12583.02 132.22 54618.28 88888.00 2015-06-13 22:25:12.750 164 12583.08 132.28 54618.30 88888.00 2015-06-13 22:25:12.875 164 12583.10 132.22 54618.30 88888.00 2015-06-13 22:25:13.000 164 12583.05 132.20 54618.28 88888.00 2015-06-13 22:25:13.125 164 12583.02 132.22 54618.25 88888.00 2015-06-13 22:25:13.250 164 12583.05 132.22 54618.28 88888.00 2015-06-13 22:25:13.375 164 12583.17 132.28 54618.28 88888.00 2015-06-13 22:25:13.500 164 12583.15 132.25 54618.25 88888.00 2015-06-13 22:25:13.625 164 12583.15 132.28 54618.25 88888.00 2015-06-13 22:25:13.750 164 12583.12 132.22 54618.22 88888.00 2015-06-13 22:25:13.875 164 12583.10 132.25 54618.25 88888.00 2015-06-13 22:25:14.000 164 12583.12 132.25 54618.25 88888.00 2015-06-13 22:25:14.125 164 12583.12 132.25 54618.28 88888.00 2015-06-13 22:25:14.250 164 12583.05 132.22 54618.25 88888.00 2015-06-13 22:25:14.375 164 12583.05 132.22 54618.25 88888.00 2015-06-13 22:25:14.500 164 12583.00 132.25 54618.28 88888.00 2015-06-13 22:25:14.625 164 12583.00 132.25 54618.28 88888.00 2015-06-13 22:25:14.750 164 12583.10 132.28 54618.30 88888.00 2015-06-13 22:25:14.875 164 12583.12 132.28 54618.28 88888.00 2015-06-13 22:25:15.000 164 12583.15 132.25 54618.25 88888.00 2015-06-13 22:25:15.125 164 12583.20 132.22 54618.22 88888.00 2015-06-13 22:25:15.250 164 12583.20 132.25 54618.25 88888.00 2015-06-13 22:25:15.375 164 12583.23 132.22 54618.25 88888.00 2015-06-13 22:25:15.500 164 12583.23 132.22 54618.22 88888.00 2015-06-13 22:25:15.625 164 12583.20 132.22 54618.22 88888.00 2015-06-13 22:25:15.750 164 12583.17 132.22 54618.22 88888.00 2015-06-13 22:25:15.875 164 12583.15 132.20 54618.22 88888.00 2015-06-13 22:25:16.000 164 12583.17 132.25 54618.20 88888.00 2015-06-13 22:25:16.125 164 12583.15 132.25 54618.20 88888.00 2015-06-13 22:25:16.250 164 12583.15 132.25 54618.22 88888.00 2015-06-13 22:25:16.375 164 12583.20 132.25 54618.22 88888.00 2015-06-13 22:25:16.500 164 12583.17 132.25 54618.20 88888.00 2015-06-13 22:25:16.625 164 12583.23 132.28 54618.22 88888.00 2015-06-13 22:25:16.750 164 12583.25 132.25 54618.22 88888.00 2015-06-13 22:25:16.875 164 12583.17 132.20 54618.25 88888.00 2015-06-13 22:25:17.000 164 12583.15 132.22 54618.25 88888.00 2015-06-13 22:25:17.125 164 12583.10 132.25 54618.25 88888.00 2015-06-13 22:25:17.250 164 12583.10 132.20 54618.25 88888.00 2015-06-13 22:25:17.375 164 12583.17 132.20 54618.22 88888.00 2015-06-13 22:25:17.500 164 12583.23 132.22 54618.20 88888.00 2015-06-13 22:25:17.625 164 12583.25 132.18 54618.22 88888.00 2015-06-13 22:25:17.750 164 12583.30 132.20 54618.22 88888.00 2015-06-13 22:25:17.875 164 12583.25 132.20 54618.25 88888.00 2015-06-13 22:25:18.000 164 12583.23 132.25 54618.22 88888.00 2015-06-13 22:25:18.125 164 12583.25 132.22 54618.22 88888.00 2015-06-13 22:25:18.250 164 12583.20 132.20 54618.22 88888.00 2015-06-13 22:25:18.375 164 12583.20 132.25 54618.22 88888.00 2015-06-13 22:25:18.500 164 12583.23 132.25 54618.22 88888.00 2015-06-13 22:25:18.625 164 12583.23 132.25 54618.25 88888.00 2015-06-13 22:25:18.750 164 12583.23 132.28 54618.25 88888.00 2015-06-13 22:25:18.875 164 12583.27 132.30 54618.28 88888.00 2015-06-13 22:25:19.000 164 12583.33 132.30 54618.25 88888.00 2015-06-13 22:25:19.125 164 12583.35 132.30 54618.25 88888.00 2015-06-13 22:25:19.250 164 12583.30 132.28 54618.25 88888.00 2015-06-13 22:25:19.375 164 12583.33 132.30 54618.28 88888.00 2015-06-13 22:25:19.500 164 12583.30 132.30 54618.25 88888.00 2015-06-13 22:25:19.625 164 12583.25 132.30 54618.28 88888.00 2015-06-13 22:25:19.750 164 12583.25 132.28 54618.25 88888.00 2015-06-13 22:25:19.875 164 12583.27 132.28 54618.22 88888.00 2015-06-13 22:25:20.000 164 12583.27 132.28 54618.20 88888.00 2015-06-13 22:25:20.125 164 12583.30 132.30 54618.22 88888.00 2015-06-13 22:25:20.250 164 12583.35 132.28 54618.25 88888.00 2015-06-13 22:25:20.375 164 12583.38 132.30 54618.25 88888.00 2015-06-13 22:25:20.500 164 12583.33 132.30 54618.25 88888.00 2015-06-13 22:25:20.625 164 12583.30 132.32 54618.25 88888.00 2015-06-13 22:25:20.750 164 12583.27 132.30 54618.25 88888.00 2015-06-13 22:25:20.875 164 12583.27 132.32 54618.28 88888.00 2015-06-13 22:25:21.000 164 12583.35 132.38 54618.25 88888.00 2015-06-13 22:25:21.125 164 12583.35 132.35 54618.25 88888.00 2015-06-13 22:25:21.250 164 12583.38 132.32 54618.25 88888.00 2015-06-13 22:25:21.375 164 12583.45 132.35 54618.22 88888.00 2015-06-13 22:25:21.500 164 12583.42 132.35 54618.25 88888.00 2015-06-13 22:25:21.625 164 12583.35 132.35 54618.28 88888.00 2015-06-13 22:25:21.750 164 12583.30 132.35 54618.25 88888.00 2015-06-13 22:25:21.875 164 12583.30 132.35 54618.28 88888.00 2015-06-13 22:25:22.000 164 12583.30 132.35 54618.25 88888.00 2015-06-13 22:25:22.125 164 12583.35 132.38 54618.28 88888.00 2015-06-13 22:25:22.250 164 12583.33 132.32 54618.25 88888.00 2015-06-13 22:25:22.375 164 12583.30 132.30 54618.25 88888.00 2015-06-13 22:25:22.500 164 12583.30 132.32 54618.28 88888.00 2015-06-13 22:25:22.625 164 12583.33 132.35 54618.28 88888.00 2015-06-13 22:25:22.750 164 12583.33 132.38 54618.28 88888.00 2015-06-13 22:25:22.875 164 12583.40 132.38 54618.28 88888.00 2015-06-13 22:25:23.000 164 12583.40 132.40 54618.28 88888.00 2015-06-13 22:25:23.125 164 12583.45 132.43 54618.30 88888.00 2015-06-13 22:25:23.250 164 12583.40 132.35 54618.25 88888.00 2015-06-13 22:25:23.375 164 12583.35 132.32 54618.22 88888.00 2015-06-13 22:25:23.500 164 12583.33 132.35 54618.25 88888.00 2015-06-13 22:25:23.625 164 12583.35 132.38 54618.28 88888.00 2015-06-13 22:25:23.750 164 12583.38 132.40 54618.30 88888.00 2015-06-13 22:25:23.875 164 12583.38 132.43 54618.30 88888.00 2015-06-13 22:25:24.000 164 12583.40 132.43 54618.30 88888.00 2015-06-13 22:25:24.125 164 12583.40 132.40 54618.32 88888.00 2015-06-13 22:25:24.250 164 12583.40 132.40 54618.35 88888.00 2015-06-13 22:25:24.375 164 12583.48 132.43 54618.35 88888.00 2015-06-13 22:25:24.500 164 12583.40 132.40 54618.30 88888.00 2015-06-13 22:25:24.625 164 12583.38 132.40 54618.28 88888.00 2015-06-13 22:25:24.750 164 12583.42 132.40 54618.28 88888.00 2015-06-13 22:25:24.875 164 12583.42 132.38 54618.28 88888.00 2015-06-13 22:25:25.000 164 12583.38 132.40 54618.28 88888.00 2015-06-13 22:25:25.125 164 12583.38 132.43 54618.30 88888.00 2015-06-13 22:25:25.250 164 12583.42 132.43 54618.35 88888.00 2015-06-13 22:25:25.375 164 12583.52 132.45 54618.35 88888.00 2015-06-13 22:25:25.500 164 12583.48 132.43 54618.32 88888.00 2015-06-13 22:25:25.625 164 12583.38 132.40 54618.32 88888.00 2015-06-13 22:25:25.750 164 12583.38 132.40 54618.30 88888.00 2015-06-13 22:25:25.875 164 12583.40 132.38 54618.30 88888.00 2015-06-13 22:25:26.000 164 12583.42 132.40 54618.30 88888.00 2015-06-13 22:25:26.125 164 12583.42 132.43 54618.32 88888.00 2015-06-13 22:25:26.250 164 12583.38 132.38 54618.32 88888.00 2015-06-13 22:25:26.375 164 12583.38 132.35 54618.30 88888.00 2015-06-13 22:25:26.500 164 12583.45 132.38 54618.30 88888.00 2015-06-13 22:25:26.625 164 12583.48 132.40 54618.30 88888.00 2015-06-13 22:25:26.750 164 12583.40 132.40 54618.32 88888.00 2015-06-13 22:25:26.875 164 12583.33 132.40 54618.35 88888.00 2015-06-13 22:25:27.000 164 12583.33 132.40 54618.35 88888.00 2015-06-13 22:25:27.125 164 12583.52 132.53 54618.43 88888.00 2015-06-13 22:25:27.250 164 12583.45 132.43 54618.38 88888.00 2015-06-13 22:25:27.375 164 12583.38 132.38 54618.35 88888.00 2015-06-13 22:25:27.500 164 12583.35 132.38 54618.32 88888.00 2015-06-13 22:25:27.625 164 12583.35 132.40 54618.32 88888.00 2015-06-13 22:25:27.750 164 12583.33 132.40 54618.35 88888.00 2015-06-13 22:25:27.875 164 12583.35 132.43 54618.35 88888.00 2015-06-13 22:25:28.000 164 12583.33 132.40 54618.35 88888.00 2015-06-13 22:25:28.125 164 12583.30 132.40 54618.35 88888.00 2015-06-13 22:25:28.250 164 12583.35 132.38 54618.32 88888.00 2015-06-13 22:25:28.375 164 12583.35 132.40 54618.35 88888.00 2015-06-13 22:25:28.500 164 12583.35 132.40 54618.38 88888.00 2015-06-13 22:25:28.625 164 12583.35 132.38 54618.38 88888.00 2015-06-13 22:25:28.750 164 12583.38 132.40 54618.35 88888.00 2015-06-13 22:25:28.875 164 12583.42 132.38 54618.35 88888.00 2015-06-13 22:25:29.000 164 12583.45 132.40 54618.35 88888.00 2015-06-13 22:25:29.125 164 12583.48 132.40 54618.35 88888.00 2015-06-13 22:25:29.250 164 12583.45 132.35 54618.32 88888.00 2015-06-13 22:25:29.375 164 12583.42 132.40 54618.35 88888.00 2015-06-13 22:25:29.500 164 12583.45 132.43 54618.35 88888.00 2015-06-13 22:25:29.625 164 12583.40 132.40 54618.35 88888.00 2015-06-13 22:25:29.750 164 12583.38 132.43 54618.40 88888.00 2015-06-13 22:25:29.875 164 12583.38 132.40 54618.40 88888.00 2015-06-13 22:25:30.000 164 12583.38 132.38 54618.38 88888.00 2015-06-13 22:25:30.125 164 12583.40 132.38 54618.40 88888.00 2015-06-13 22:25:30.250 164 12583.35 132.38 54618.40 88888.00 2015-06-13 22:25:30.375 164 12583.38 132.40 54618.40 88888.00 2015-06-13 22:25:30.500 164 12583.30 132.40 54618.40 88888.00 2015-06-13 22:25:30.625 164 12583.27 132.38 54618.40 88888.00 2015-06-13 22:25:30.750 164 12583.33 132.35 54618.40 88888.00 2015-06-13 22:25:30.875 164 12583.42 132.35 54618.40 88888.00 2015-06-13 22:25:31.000 164 12583.48 132.38 54618.40 88888.00 2015-06-13 22:25:31.125 164 12583.45 132.40 54618.43 88888.00 2015-06-13 22:25:31.250 164 12583.42 132.35 54618.43 88888.00 2015-06-13 22:25:31.375 164 12583.45 132.38 54618.45 88888.00 2015-06-13 22:25:31.500 164 12583.42 132.38 54618.45 88888.00 2015-06-13 22:25:31.625 164 12583.42 132.38 54618.43 88888.00 2015-06-13 22:25:31.750 164 12583.45 132.38 54618.43 88888.00 2015-06-13 22:25:31.875 164 12583.42 132.38 54618.40 88888.00 2015-06-13 22:25:32.000 164 12583.35 132.35 54618.40 88888.00 2015-06-13 22:25:32.125 164 12583.33 132.32 54618.40 88888.00 2015-06-13 22:25:32.250 164 12583.38 132.32 54618.45 88888.00 2015-06-13 22:25:32.375 164 12583.42 132.35 54618.43 88888.00 2015-06-13 22:25:32.500 164 12583.35 132.40 54618.45 88888.00 2015-06-13 22:25:32.625 164 12583.30 132.38 54618.45 88888.00 2015-06-13 22:25:32.750 164 12583.30 132.35 54618.45 88888.00 2015-06-13 22:25:32.875 164 12583.30 132.38 54618.43 88888.00 2015-06-13 22:25:33.000 164 12583.38 132.38 54618.45 88888.00 2015-06-13 22:25:33.125 164 12583.38 132.38 54618.43 88888.00 2015-06-13 22:25:33.250 164 12583.40 132.32 54618.45 88888.00 2015-06-13 22:25:33.375 164 12583.40 132.32 54618.43 88888.00 2015-06-13 22:25:33.500 164 12583.33 132.30 54618.43 88888.00 2015-06-13 22:25:33.625 164 12583.30 132.35 54618.43 88888.00 2015-06-13 22:25:33.750 164 12583.35 132.32 54618.45 88888.00 2015-06-13 22:25:33.875 164 12583.38 132.32 54618.45 88888.00 2015-06-13 22:25:34.000 164 12583.40 132.35 54618.45 88888.00 2015-06-13 22:25:34.125 164 12583.40 132.32 54618.45 88888.00 2015-06-13 22:25:34.250 164 12583.33 132.35 54618.47 88888.00 2015-06-13 22:25:34.375 164 12583.33 132.40 54618.53 88888.00 2015-06-13 22:25:34.500 164 12583.27 132.35 54618.50 88888.00 2015-06-13 22:25:34.625 164 12583.33 132.35 54618.50 88888.00 2015-06-13 22:25:34.750 164 12583.30 132.32 54618.47 88888.00 2015-06-13 22:25:34.875 164 12583.25 132.35 54618.47 88888.00 2015-06-13 22:25:35.000 164 12583.23 132.38 54618.47 88888.00 2015-06-13 22:25:35.125 164 12583.20 132.38 54618.50 88888.00 2015-06-13 22:25:35.250 164 12583.17 132.30 54618.50 88888.00 2015-06-13 22:25:35.375 164 12583.25 132.35 54618.47 88888.00 2015-06-13 22:25:35.500 164 12583.27 132.38 54618.47 88888.00 2015-06-13 22:25:35.625 164 12583.25 132.32 54618.45 88888.00 2015-06-13 22:25:35.750 164 12583.25 132.32 54618.45 88888.00 2015-06-13 22:25:35.875 164 12583.25 132.35 54618.47 88888.00 2015-06-13 22:25:36.000 164 12583.27 132.35 54618.50 88888.00 2015-06-13 22:25:36.125 164 12583.30 132.35 54618.53 88888.00 2015-06-13 22:25:36.250 164 12583.27 132.35 54618.50 88888.00 2015-06-13 22:25:36.375 164 12583.23 132.35 54618.53 88888.00 2015-06-13 22:25:36.500 164 12583.20 132.30 54618.53 88888.00 2015-06-13 22:25:36.625 164 12583.23 132.32 54618.55 88888.00 2015-06-13 22:25:36.750 164 12583.27 132.35 54618.55 88888.00 2015-06-13 22:25:36.875 164 12583.27 132.35 54618.55 88888.00 2015-06-13 22:25:37.000 164 12583.25 132.32 54618.55 88888.00 2015-06-13 22:25:37.125 164 12583.25 132.32 54618.55 88888.00 2015-06-13 22:25:37.250 164 12583.25 132.28 54618.50 88888.00 2015-06-13 22:25:37.375 164 12583.30 132.28 54618.53 88888.00 2015-06-13 22:25:37.500 164 12583.25 132.28 54618.53 88888.00 2015-06-13 22:25:37.625 164 12583.23 132.28 54618.53 88888.00 2015-06-13 22:25:37.750 164 12583.20 132.28 54618.53 88888.00 2015-06-13 22:25:37.875 164 12583.17 132.25 54618.50 88888.00 2015-06-13 22:25:38.000 164 12583.17 132.25 54618.50 88888.00 2015-06-13 22:25:38.125 164 12583.20 132.28 54618.53 88888.00 2015-06-13 22:25:38.250 164 12583.15 132.22 54618.55 88888.00 2015-06-13 22:25:38.375 164 12583.23 132.25 54618.57 88888.00 2015-06-13 22:25:38.500 164 12583.25 132.28 54618.57 88888.00 2015-06-13 22:25:38.625 164 12583.25 132.28 54618.57 88888.00 2015-06-13 22:25:38.750 164 12583.23 132.25 54618.57 88888.00 2015-06-13 22:25:38.875 164 12583.30 132.25 54618.60 88888.00 2015-06-13 22:25:39.000 164 12583.35 132.28 54618.55 88888.00 2015-06-13 22:25:39.125 164 12583.35 132.25 54618.55 88888.00 2015-06-13 22:25:39.250 164 12583.20 132.18 54618.57 88888.00 2015-06-13 22:25:39.375 164 12583.23 132.22 54618.60 88888.00 2015-06-13 22:25:39.500 164 12583.20 132.22 54618.60 88888.00 2015-06-13 22:25:39.625 164 12583.25 132.25 54618.57 88888.00 2015-06-13 22:25:39.750 164 12583.30 132.28 54618.57 88888.00 2015-06-13 22:25:39.875 164 12583.27 132.25 54618.60 88888.00 2015-06-13 22:25:40.000 164 12583.23 132.20 54618.55 88888.00 2015-06-13 22:25:40.125 164 12583.17 132.12 54618.55 88888.00 2015-06-13 22:25:40.250 164 12583.17 132.10 54618.60 88888.00 2015-06-13 22:25:40.375 164 12583.27 132.15 54618.60 88888.00 2015-06-13 22:25:40.500 164 12583.33 132.18 54618.65 88888.00 2015-06-13 22:25:40.625 164 12583.25 132.15 54618.62 88888.00 2015-06-13 22:25:40.750 164 12583.20 132.18 54618.62 88888.00 2015-06-13 22:25:40.875 164 12583.20 132.10 54618.60 88888.00 2015-06-13 22:25:41.000 164 12583.17 132.03 54618.53 88888.00 2015-06-13 22:25:41.125 164 12583.27 132.10 54618.60 88888.00 2015-06-13 22:25:41.250 164 12583.30 132.15 54618.65 88888.00 2015-06-13 22:25:41.375 164 12583.30 132.18 54618.62 88888.00 2015-06-13 22:25:41.500 164 12583.27 132.20 54618.62 88888.00 2015-06-13 22:25:41.625 164 12583.23 132.18 54618.62 88888.00 2015-06-13 22:25:41.750 164 12583.27 132.20 54618.65 88888.00 2015-06-13 22:25:41.875 164 12583.33 132.18 54618.65 88888.00 2015-06-13 22:25:42.000 164 12583.40 132.15 54618.62 88888.00 2015-06-13 22:25:42.125 164 12583.38 132.15 54618.68 88888.00 2015-06-13 22:25:42.250 164 12583.30 132.15 54618.68 88888.00 2015-06-13 22:25:42.375 164 12583.27 132.15 54618.68 88888.00 2015-06-13 22:25:42.500 164 12583.23 132.15 54618.65 88888.00 2015-06-13 22:25:42.625 164 12583.25 132.12 54618.65 88888.00 2015-06-13 22:25:42.750 164 12583.35 132.15 54618.68 88888.00 2015-06-13 22:25:42.875 164 12583.30 132.12 54618.68 88888.00 2015-06-13 22:25:43.000 164 12583.23 132.10 54618.65 88888.00 2015-06-13 22:25:43.125 164 12583.17 132.10 54618.70 88888.00 2015-06-13 22:25:43.250 164 12583.20 132.10 54618.68 88888.00 2015-06-13 22:25:43.375 164 12583.30 132.10 54618.68 88888.00 2015-06-13 22:25:43.500 164 12583.30 132.12 54618.68 88888.00 2015-06-13 22:25:43.625 164 12583.30 132.15 54618.70 88888.00 2015-06-13 22:25:43.750 164 12583.30 132.12 54618.70 88888.00 2015-06-13 22:25:43.875 164 12583.33 132.10 54618.72 88888.00 2015-06-13 22:25:44.000 164 12583.33 132.12 54618.72 88888.00 2015-06-13 22:25:44.125 164 12583.30 132.12 54618.72 88888.00 2015-06-13 22:25:44.250 164 12583.25 132.07 54618.70 88888.00 2015-06-13 22:25:44.375 164 12583.27 132.10 54618.72 88888.00 2015-06-13 22:25:44.500 164 12583.30 132.12 54618.72 88888.00 2015-06-13 22:25:44.625 164 12583.30 132.07 54618.72 88888.00 2015-06-13 22:25:44.750 164 12583.20 132.07 54618.72 88888.00 2015-06-13 22:25:44.875 164 12583.17 132.07 54618.75 88888.00 2015-06-13 22:25:45.000 164 12583.27 132.05 54618.75 88888.00 2015-06-13 22:25:45.125 164 12583.33 132.05 54618.75 88888.00 2015-06-13 22:25:45.250 164 12583.30 132.05 54618.75 88888.00 2015-06-13 22:25:45.375 164 12583.35 132.05 54618.75 88888.00 2015-06-13 22:25:45.500 164 12583.35 132.07 54618.75 88888.00 2015-06-13 22:25:45.625 164 12583.38 132.03 54618.72 88888.00 2015-06-13 22:25:45.750 164 12583.35 132.03 54618.75 88888.00 2015-06-13 22:25:45.875 164 12583.33 132.05 54618.75 88888.00 2015-06-13 22:25:46.000 164 12583.35 132.05 54618.72 88888.00 2015-06-13 22:25:46.125 164 12583.33 132.05 54618.75 88888.00 2015-06-13 22:25:46.250 164 12583.25 132.00 54618.78 88888.00 2015-06-13 22:25:46.375 164 12583.30 132.00 54618.78 88888.00 2015-06-13 22:25:46.500 164 12583.40 132.00 54618.80 88888.00 2015-06-13 22:25:46.625 164 12583.40 132.03 54618.78 88888.00 2015-06-13 22:25:46.750 164 12583.33 132.00 54618.75 88888.00 2015-06-13 22:25:46.875 164 12583.40 132.00 54618.78 88888.00 2015-06-13 22:25:47.000 164 12583.38 131.97 54618.78 88888.00 2015-06-13 22:25:47.125 164 12583.30 131.97 54618.78 88888.00 2015-06-13 22:25:47.250 164 12583.23 131.95 54618.78 88888.00 2015-06-13 22:25:47.375 164 12583.27 131.97 54618.75 88888.00 2015-06-13 22:25:47.500 164 12583.33 131.97 54618.78 88888.00 2015-06-13 22:25:47.625 164 12583.38 132.00 54618.78 88888.00 2015-06-13 22:25:47.750 164 12583.42 131.97 54618.75 88888.00 2015-06-13 22:25:47.875 164 12583.42 131.97 54618.75 88888.00 2015-06-13 22:25:48.000 164 12583.38 131.97 54618.78 88888.00 2015-06-13 22:25:48.125 164 12583.35 131.97 54618.78 88888.00 2015-06-13 22:25:48.250 164 12583.33 131.95 54618.80 88888.00 2015-06-13 22:25:48.375 164 12583.33 131.93 54618.78 88888.00 2015-06-13 22:25:48.500 164 12583.33 131.93 54618.80 88888.00 2015-06-13 22:25:48.625 164 12583.35 131.95 54618.80 88888.00 2015-06-13 22:25:48.750 164 12583.40 131.97 54618.82 88888.00 2015-06-13 22:25:48.875 164 12583.35 131.97 54618.80 88888.00 2015-06-13 22:25:49.000 164 12583.35 131.95 54618.80 88888.00 2015-06-13 22:25:49.125 164 12583.33 131.95 54618.80 88888.00 2015-06-13 22:25:49.250 164 12583.27 131.93 54618.80 88888.00 2015-06-13 22:25:49.375 164 12583.27 131.95 54618.80 88888.00 2015-06-13 22:25:49.500 164 12583.33 131.95 54618.82 88888.00 2015-06-13 22:25:49.625 164 12583.35 131.95 54618.88 88888.00 2015-06-13 22:25:49.750 164 12583.35 131.97 54618.85 88888.00 2015-06-13 22:25:49.875 164 12583.33 131.93 54618.82 88888.00 2015-06-13 22:25:50.000 164 12583.38 131.90 54618.80 88888.00 2015-06-13 22:25:50.125 164 12583.35 131.90 54618.80 88888.00 2015-06-13 22:25:50.250 164 12583.33 131.88 54618.82 88888.00 2015-06-13 22:25:50.375 164 12583.35 131.90 54618.82 88888.00 2015-06-13 22:25:50.500 164 12583.33 131.93 54618.82 88888.00 2015-06-13 22:25:50.625 164 12583.27 131.90 54618.82 88888.00 2015-06-13 22:25:50.750 164 12583.30 131.90 54618.85 88888.00 2015-06-13 22:25:50.875 164 12583.33 131.90 54618.82 88888.00 2015-06-13 22:25:51.000 164 12583.27 131.88 54618.80 88888.00 2015-06-13 22:25:51.125 164 12583.30 131.90 54618.80 88888.00 2015-06-13 22:25:51.250 164 12583.33 131.88 54618.82 88888.00 2015-06-13 22:25:51.375 164 12583.33 131.88 54618.82 88888.00 2015-06-13 22:25:51.500 164 12583.33 131.90 54618.80 88888.00 2015-06-13 22:25:51.625 164 12583.30 131.90 54618.85 88888.00 2015-06-13 22:25:51.750 164 12583.33 131.90 54618.85 88888.00 2015-06-13 22:25:51.875 164 12583.38 131.90 54618.82 88888.00 2015-06-13 22:25:52.000 164 12583.35 131.90 54618.85 88888.00 2015-06-13 22:25:52.125 164 12583.30 131.88 54618.88 88888.00 2015-06-13 22:25:52.250 164 12583.30 131.82 54618.85 88888.00 2015-06-13 22:25:52.375 164 12583.30 131.82 54618.85 88888.00 2015-06-13 22:25:52.500 164 12583.27 131.85 54618.85 88888.00 2015-06-13 22:25:52.625 164 12583.33 131.88 54618.85 88888.00 2015-06-13 22:25:52.750 164 12583.40 131.88 54618.88 88888.00 2015-06-13 22:25:52.875 164 12583.40 131.85 54618.90 88888.00 2015-06-13 22:25:53.000 164 12583.35 131.80 54618.88 88888.00 2015-06-13 22:25:53.125 164 12583.33 131.80 54618.85 88888.00 2015-06-13 22:25:53.250 164 12583.33 131.78 54618.88 88888.00 2015-06-13 22:25:53.375 164 12583.35 131.78 54618.93 88888.00 2015-06-13 22:25:53.500 164 12583.27 131.78 54618.93 88888.00 2015-06-13 22:25:53.625 164 12583.23 131.78 54618.90 88888.00 2015-06-13 22:25:53.750 164 12583.27 131.80 54618.90 88888.00 2015-06-13 22:25:53.875 164 12583.25 131.78 54618.90 88888.00 2015-06-13 22:25:54.000 164 12583.30 131.82 54618.93 88888.00 2015-06-13 22:25:54.125 164 12583.30 131.80 54618.93 88888.00 2015-06-13 22:25:54.250 164 12583.23 131.78 54618.90 88888.00 2015-06-13 22:25:54.375 164 12583.23 131.72 54618.88 88888.00 2015-06-13 22:25:54.500 164 12583.20 131.72 54618.88 88888.00 2015-06-13 22:25:54.625 164 12583.23 131.75 54618.93 88888.00 2015-06-13 22:25:54.750 164 12583.25 131.75 54618.95 88888.00 2015-06-13 22:25:54.875 164 12583.27 131.78 54618.95 88888.00 2015-06-13 22:25:55.000 164 12583.25 131.75 54618.90 88888.00 2015-06-13 22:25:55.125 164 12583.25 131.72 54618.95 88888.00 2015-06-13 22:25:55.250 164 12583.30 131.72 54618.95 88888.00 2015-06-13 22:25:55.375 164 12583.35 131.75 54618.93 88888.00 2015-06-13 22:25:55.500 164 12583.30 131.72 54618.93 88888.00 2015-06-13 22:25:55.625 164 12583.27 131.75 54618.97 88888.00 2015-06-13 22:25:55.750 164 12583.25 131.75 54618.97 88888.00 2015-06-13 22:25:55.875 164 12583.25 131.75 54618.97 88888.00 2015-06-13 22:25:56.000 164 12583.25 131.75 54618.95 88888.00 2015-06-13 22:25:56.125 164 12583.23 131.75 54618.95 88888.00 2015-06-13 22:25:56.250 164 12583.23 131.68 54618.95 88888.00 2015-06-13 22:25:56.375 164 12583.23 131.68 54618.93 88888.00 2015-06-13 22:25:56.500 164 12583.25 131.70 54618.95 88888.00 2015-06-13 22:25:56.625 164 12583.25 131.70 54618.95 88888.00 2015-06-13 22:25:56.750 164 12583.20 131.72 54618.97 88888.00 2015-06-13 22:25:56.875 164 12583.17 131.70 54618.95 88888.00 2015-06-13 22:25:57.000 164 12583.15 131.70 54618.95 88888.00 2015-06-13 22:25:57.125 164 12583.17 131.72 54618.95 88888.00 2015-06-13 22:25:57.250 164 12583.17 131.70 54618.97 88888.00 2015-06-13 22:25:57.375 164 12583.17 131.72 54618.97 88888.00 2015-06-13 22:25:57.500 164 12583.15 131.70 54618.97 88888.00 2015-06-13 22:25:57.625 164 12583.23 131.70 54618.97 88888.00 2015-06-13 22:25:57.750 164 12583.25 131.72 54619.00 88888.00 2015-06-13 22:25:57.875 164 12583.23 131.72 54619.00 88888.00 2015-06-13 22:25:58.000 164 12583.20 131.75 54619.00 88888.00 2015-06-13 22:25:58.125 164 12583.12 131.70 54618.95 88888.00 2015-06-13 22:25:58.250 164 12583.08 131.65 54618.97 88888.00 2015-06-13 22:25:58.375 164 12583.17 131.68 54618.97 88888.00 2015-06-13 22:25:58.500 164 12583.23 131.70 54619.00 88888.00 2015-06-13 22:25:58.625 164 12583.23 131.68 54619.00 88888.00 2015-06-13 22:25:58.750 164 12583.20 131.70 54619.00 88888.00 2015-06-13 22:25:58.875 164 12583.20 131.70 54619.00 88888.00 2015-06-13 22:25:59.000 164 12583.20 131.72 54619.00 88888.00 2015-06-13 22:25:59.125 164 12583.20 131.72 54619.03 88888.00 2015-06-13 22:25:59.250 164 12583.15 131.70 54619.00 88888.00 2015-06-13 22:25:59.375 164 12583.15 131.70 54619.03 88888.00 2015-06-13 22:25:59.500 164 12583.12 131.70 54619.00 88888.00 2015-06-13 22:25:59.625 164 12583.20 131.68 54619.03 88888.00 2015-06-13 22:25:59.750 164 12583.27 131.70 54619.03 88888.00 2015-06-13 22:25:59.875 164 12583.27 131.72 54619.00 88888.00 2015-06-13 22:26:00.000 164 12583.20 131.72 54619.00 88888.00 2015-06-13 22:26:00.125 164 12583.20 131.72 54619.00 88888.00 2015-06-13 22:26:00.250 164 12583.25 131.70 54619.00 88888.00 2015-06-13 22:26:00.375 164 12583.25 131.68 54618.97 88888.00 2015-06-13 22:26:00.500 164 12583.25 131.65 54618.97 88888.00 2015-06-13 22:26:00.625 164 12583.23 131.68 54619.00 88888.00 2015-06-13 22:26:00.750 164 12583.20 131.70 54619.03 88888.00 2015-06-13 22:26:00.875 164 12583.15 131.70 54619.03 88888.00 2015-06-13 22:26:01.000 164 12583.20 131.70 54619.05 88888.00 2015-06-13 22:26:01.125 164 12583.25 131.72 54619.05 88888.00 2015-06-13 22:26:01.250 164 12583.25 131.65 54619.05 88888.00 2015-06-13 22:26:01.375 164 12583.23 131.68 54619.03 88888.00 2015-06-13 22:26:01.500 164 12583.23 131.68 54619.03 88888.00 2015-06-13 22:26:01.625 164 12583.23 131.68 54619.05 88888.00 2015-06-13 22:26:01.750 164 12583.17 131.68 54619.05 88888.00 2015-06-13 22:26:01.875 164 12583.15 131.68 54619.05 88888.00 2015-06-13 22:26:02.000 164 12583.17 131.68 54619.05 88888.00 2015-06-13 22:26:02.125 164 12583.17 131.68 54619.05 88888.00 2015-06-13 22:26:02.250 164 12583.15 131.68 54619.07 88888.00 2015-06-13 22:26:02.375 164 12583.15 131.68 54619.05 88888.00 2015-06-13 22:26:02.500 164 12583.10 131.65 54619.07 88888.00 2015-06-13 22:26:02.625 164 12583.08 131.65 54619.07 88888.00 2015-06-13 22:26:02.750 164 12583.10 131.68 54619.07 88888.00 2015-06-13 22:26:02.875 164 12583.15 131.68 54619.07 88888.00 2015-06-13 22:26:03.000 164 12583.20 131.68 54619.10 88888.00 2015-06-13 22:26:03.125 164 12583.20 131.70 54619.10 88888.00 2015-06-13 22:26:03.250 164 12583.17 131.65 54619.07 88888.00 2015-06-13 22:26:03.375 164 12583.25 131.68 54619.07 88888.00 2015-06-13 22:26:03.500 164 12583.20 131.68 54619.05 88888.00 2015-06-13 22:26:03.625 164 12583.15 131.68 54619.05 88888.00 2015-06-13 22:26:03.750 164 12583.23 131.68 54619.07 88888.00 2015-06-13 22:26:03.875 164 12583.27 131.65 54619.05 88888.00 2015-06-13 22:26:04.000 164 12583.27 131.68 54619.05 88888.00 2015-06-13 22:26:04.125 164 12583.25 131.68 54619.07 88888.00 2015-06-13 22:26:04.250 164 12583.23 131.65 54619.10 88888.00 2015-06-13 22:26:04.375 164 12583.23 131.65 54619.10 88888.00 2015-06-13 22:26:04.500 164 12583.20 131.68 54619.05 88888.00 2015-06-13 22:26:04.625 164 12583.23 131.68 54619.05 88888.00 2015-06-13 22:26:04.750 164 12583.25 131.62 54619.05 88888.00 2015-06-13 22:26:04.875 164 12583.33 131.65 54619.07 88888.00 2015-06-13 22:26:05.000 164 12583.35 131.65 54619.05 88888.00 2015-06-13 22:26:05.125 164 12583.33 131.62 54619.05 88888.00 2015-06-13 22:26:05.250 164 12583.30 131.60 54619.07 88888.00 2015-06-13 22:26:05.375 164 12583.33 131.62 54619.07 88888.00 2015-06-13 22:26:05.500 164 12583.35 131.65 54619.10 88888.00 2015-06-13 22:26:05.625 164 12583.35 131.65 54619.07 88888.00 2015-06-13 22:26:05.750 164 12583.30 131.70 54619.05 88888.00 2015-06-13 22:26:05.875 164 12583.25 131.65 54619.07 88888.00 2015-06-13 22:26:06.000 164 12583.30 131.65 54619.07 88888.00 2015-06-13 22:26:06.125 164 12583.33 131.68 54619.12 88888.00 2015-06-13 22:26:06.250 164 12583.27 131.65 54619.10 88888.00 2015-06-13 22:26:06.375 164 12583.20 131.65 54619.10 88888.00 2015-06-13 22:26:06.500 164 12583.20 131.62 54619.10 88888.00 2015-06-13 22:26:06.625 164 12583.25 131.62 54619.07 88888.00 2015-06-13 22:26:06.750 164 12583.25 131.60 54619.05 88888.00 2015-06-13 22:26:06.875 164 12583.25 131.60 54619.07 88888.00 2015-06-13 22:26:07.000 164 12583.30 131.60 54619.07 88888.00 2015-06-13 22:26:07.125 164 12583.30 131.60 54619.07 88888.00 2015-06-13 22:26:07.250 164 12583.30 131.60 54619.07 88888.00 2015-06-13 22:26:07.375 164 12583.30 131.57 54619.05 88888.00 2015-06-13 22:26:07.500 164 12583.30 131.57 54619.05 88888.00 2015-06-13 22:26:07.625 164 12583.33 131.62 54619.07 88888.00 2015-06-13 22:26:07.750 164 12583.38 131.65 54619.10 88888.00 2015-06-13 22:26:07.875 164 12583.35 131.62 54619.05 88888.00 2015-06-13 22:26:08.000 164 12583.38 131.60 54619.05 88888.00 2015-06-13 22:26:08.125 164 12583.40 131.62 54619.07 88888.00 2015-06-13 22:26:08.250 164 12583.33 131.60 54619.07 88888.00 2015-06-13 22:26:08.375 164 12583.38 131.65 54619.10 88888.00 2015-06-13 22:26:08.500 164 12583.42 131.68 54619.12 88888.00 2015-06-13 22:26:08.625 164 12583.45 131.62 54619.10 88888.00 2015-06-13 22:26:08.750 164 12583.50 131.62 54619.07 88888.00 2015-06-13 22:26:08.875 164 12583.42 131.62 54619.07 88888.00 2015-06-13 22:26:09.000 164 12583.38 131.60 54619.05 88888.00 2015-06-13 22:26:09.125 164 12583.35 131.57 54619.07 88888.00 2015-06-13 22:26:09.250 164 12583.30 131.62 54619.10 88888.00 2015-06-13 22:26:09.375 164 12583.38 131.70 54619.12 88888.00 2015-06-13 22:26:09.500 164 12583.38 131.72 54619.10 88888.00 2015-06-13 22:26:09.625 164 12583.35 131.70 54619.07 88888.00 2015-06-13 22:26:09.750 164 12583.33 131.68 54619.05 88888.00 2015-06-13 22:26:09.875 164 12583.30 131.62 54619.03 88888.00 2015-06-13 22:26:10.000 164 12583.27 131.60 54619.00 88888.00 2015-06-13 22:26:10.125 164 12583.33 131.62 54619.03 88888.00 2015-06-13 22:26:10.250 164 12583.38 131.60 54619.03 88888.00 2015-06-13 22:26:10.375 164 12583.42 131.62 54619.05 88888.00 2015-06-13 22:26:10.500 164 12583.48 131.68 54619.07 88888.00 2015-06-13 22:26:10.625 164 12583.45 131.68 54619.07 88888.00 2015-06-13 22:26:10.750 164 12583.38 131.65 54619.05 88888.00 2015-06-13 22:26:10.875 164 12583.33 131.65 54619.05 88888.00 2015-06-13 22:26:11.000 164 12583.35 131.68 54619.05 88888.00 2015-06-13 22:26:11.125 164 12583.42 131.65 54619.07 88888.00 2015-06-13 22:26:11.250 164 12583.42 131.65 54619.07 88888.00 2015-06-13 22:26:11.375 164 12583.40 131.68 54619.05 88888.00 2015-06-13 22:26:11.500 164 12583.45 131.68 54619.05 88888.00 2015-06-13 22:26:11.625 164 12583.42 131.65 54619.05 88888.00 2015-06-13 22:26:11.750 164 12583.48 131.65 54619.03 88888.00 2015-06-13 22:26:11.875 164 12583.40 131.68 54619.05 88888.00 2015-06-13 22:26:12.000 164 12583.35 131.68 54619.03 88888.00 2015-06-13 22:26:12.125 164 12583.40 131.65 54619.05 88888.00 2015-06-13 22:26:12.250 164 12583.42 131.68 54619.07 88888.00 2015-06-13 22:26:12.375 164 12583.45 131.70 54619.05 88888.00 2015-06-13 22:26:12.500 164 12583.48 131.75 54619.07 88888.00 2015-06-13 22:26:12.625 164 12583.45 131.72 54619.07 88888.00 2015-06-13 22:26:12.750 164 12583.40 131.70 54619.05 88888.00 2015-06-13 22:26:12.875 164 12583.38 131.65 54619.00 88888.00 2015-06-13 22:26:13.000 164 12583.40 131.65 54619.00 88888.00 2015-06-13 22:26:13.125 164 12583.45 131.68 54619.05 88888.00 2015-06-13 22:26:13.250 164 12583.42 131.65 54619.05 88888.00 2015-06-13 22:26:13.375 164 12583.45 131.70 54619.03 88888.00 2015-06-13 22:26:13.500 164 12583.45 131.68 54618.97 88888.00 2015-06-13 22:26:13.625 164 12583.50 131.65 54619.00 88888.00 2015-06-13 22:26:13.750 164 12583.45 131.65 54619.00 88888.00 2015-06-13 22:26:13.875 164 12583.45 131.68 54619.03 88888.00 2015-06-13 22:26:14.000 164 12583.45 131.68 54619.03 88888.00 2015-06-13 22:26:14.125 164 12583.48 131.70 54619.03 88888.00 2015-06-13 22:26:14.250 164 12583.45 131.68 54618.97 88888.00 2015-06-13 22:26:14.375 164 12583.40 131.72 54618.97 88888.00 2015-06-13 22:26:14.500 164 12583.40 131.78 54619.00 88888.00 2015-06-13 22:26:14.625 164 12583.42 131.78 54619.03 88888.00 2015-06-13 22:26:14.750 164 12583.52 131.80 54619.03 88888.00 2015-06-13 22:26:14.875 164 12583.55 131.80 54619.00 88888.00 2015-06-13 22:26:15.000 164 12583.52 131.78 54618.97 88888.00 2015-06-13 22:26:15.125 164 12583.45 131.75 54618.97 88888.00 2015-06-13 22:26:15.250 164 12583.45 131.78 54619.00 88888.00 2015-06-13 22:26:15.375 164 12583.52 131.82 54619.03 88888.00 2015-06-13 22:26:15.500 164 12583.48 131.78 54619.03 88888.00 2015-06-13 22:26:15.625 164 12583.52 131.75 54619.03 88888.00 2015-06-13 22:26:15.750 164 12583.58 131.80 54619.05 88888.00 2015-06-13 22:26:15.875 164 12583.55 131.80 54619.05 88888.00 2015-06-13 22:26:16.000 164 12583.52 131.82 54619.03 88888.00 2015-06-13 22:26:16.125 164 12583.50 131.85 54619.03 88888.00 2015-06-13 22:26:16.250 164 12583.50 131.82 54619.05 88888.00 2015-06-13 22:26:16.375 164 12583.52 131.85 54619.07 88888.00 2015-06-13 22:26:16.500 164 12583.55 131.82 54619.07 88888.00 2015-06-13 22:26:16.625 164 12583.48 131.85 54619.03 88888.00 2015-06-13 22:26:16.750 164 12583.42 131.82 54619.03 88888.00 2015-06-13 22:26:16.875 164 12583.40 131.82 54619.00 88888.00 2015-06-13 22:26:17.000 164 12583.45 131.82 54619.00 88888.00 2015-06-13 22:26:17.125 164 12583.48 131.88 54619.03 88888.00 2015-06-13 22:26:17.250 164 12583.50 131.85 54619.00 88888.00 2015-06-13 22:26:17.375 164 12583.48 131.85 54618.97 88888.00 2015-06-13 22:26:17.500 164 12583.42 131.82 54618.97 88888.00 2015-06-13 22:26:17.625 164 12583.40 131.88 54619.00 88888.00 2015-06-13 22:26:17.750 164 12583.40 131.93 54619.03 88888.00 2015-06-13 22:26:17.875 164 12583.35 131.90 54619.03 88888.00 2015-06-13 22:26:18.000 164 12583.40 131.90 54619.03 88888.00 2015-06-13 22:26:18.125 164 12583.48 131.88 54619.00 88888.00 2015-06-13 22:26:18.250 164 12583.45 131.90 54619.05 88888.00 2015-06-13 22:26:18.375 164 12583.42 131.95 54619.03 88888.00 2015-06-13 22:26:18.500 164 12583.40 131.93 54619.03 88888.00 2015-06-13 22:26:18.625 164 12583.45 131.90 54619.00 88888.00 2015-06-13 22:26:18.750 164 12583.45 131.90 54619.00 88888.00 2015-06-13 22:26:18.875 164 12583.45 131.93 54619.03 88888.00 2015-06-13 22:26:19.000 164 12583.50 131.93 54619.00 88888.00 2015-06-13 22:26:19.125 164 12583.58 131.93 54618.97 88888.00 2015-06-13 22:26:19.250 164 12583.48 131.93 54618.97 88888.00 2015-06-13 22:26:19.375 164 12583.48 131.97 54619.00 88888.00 2015-06-13 22:26:19.500 164 12583.50 132.03 54619.03 88888.00 2015-06-13 22:26:19.625 164 12583.50 132.00 54619.00 88888.00 2015-06-13 22:26:19.750 164 12583.50 131.97 54618.97 88888.00 2015-06-13 22:26:19.875 164 12583.45 131.97 54618.97 88888.00 2015-06-13 22:26:20.000 164 12583.42 131.97 54618.97 88888.00 2015-06-13 22:26:20.125 164 12583.48 132.00 54618.97 88888.00 2015-06-13 22:26:20.250 164 12583.50 131.97 54618.97 88888.00 2015-06-13 22:26:20.375 164 12583.55 131.97 54618.95 88888.00 2015-06-13 22:26:20.500 164 12583.55 132.00 54618.97 88888.00 2015-06-13 22:26:20.625 164 12583.52 132.00 54618.97 88888.00 2015-06-13 22:26:20.750 164 12583.45 132.03 54619.00 88888.00 2015-06-13 22:26:20.875 164 12583.42 132.03 54618.97 88888.00 2015-06-13 22:26:21.000 164 12583.42 132.03 54618.95 88888.00 2015-06-13 22:26:21.125 164 12583.45 132.03 54619.00 88888.00 2015-06-13 22:26:21.250 164 12583.45 132.05 54619.00 88888.00 2015-06-13 22:26:21.375 164 12583.52 132.07 54618.97 88888.00 2015-06-13 22:26:21.500 164 12583.58 132.07 54618.97 88888.00 2015-06-13 22:26:21.625 164 12583.55 132.07 54618.97 88888.00 2015-06-13 22:26:21.750 164 12583.55 132.07 54618.95 88888.00 2015-06-13 22:26:21.875 164 12583.52 132.07 54618.95 88888.00 2015-06-13 22:26:22.000 164 12583.52 132.10 54618.95 88888.00 2015-06-13 22:26:22.125 164 12583.58 132.10 54619.00 88888.00 2015-06-13 22:26:22.250 164 12583.50 132.10 54618.97 88888.00 2015-06-13 22:26:22.375 164 12583.52 132.12 54618.97 88888.00 2015-06-13 22:26:22.500 164 12583.55 132.12 54618.95 88888.00 2015-06-13 22:26:22.625 164 12583.50 132.12 54618.97 88888.00 2015-06-13 22:26:22.750 164 12583.45 132.12 54618.97 88888.00 2015-06-13 22:26:22.875 164 12583.40 132.10 54619.00 88888.00 2015-06-13 22:26:23.000 164 12583.42 132.10 54619.03 88888.00 2015-06-13 22:26:23.125 164 12583.40 132.12 54619.03 88888.00 2015-06-13 22:26:23.250 164 12583.42 132.10 54619.03 88888.00 2015-06-13 22:26:23.375 164 12583.45 132.12 54619.00 88888.00 2015-06-13 22:26:23.500 164 12583.48 132.12 54618.97 88888.00 2015-06-13 22:26:23.625 164 12583.50 132.15 54618.97 88888.00 2015-06-13 22:26:23.750 164 12583.50 132.15 54619.00 88888.00 2015-06-13 22:26:23.875 164 12583.50 132.20 54619.03 88888.00 2015-06-13 22:26:24.000 164 12583.55 132.18 54619.00 88888.00 2015-06-13 22:26:24.125 164 12583.52 132.18 54619.00 88888.00 2015-06-13 22:26:24.250 164 12583.48 132.15 54619.00 88888.00 2015-06-13 22:26:24.375 164 12583.50 132.18 54619.03 88888.00 2015-06-13 22:26:24.500 164 12583.52 132.18 54619.03 88888.00 2015-06-13 22:26:24.625 164 12583.52 132.22 54619.00 88888.00 2015-06-13 22:26:24.750 164 12583.45 132.20 54619.00 88888.00 2015-06-13 22:26:24.875 164 12583.50 132.20 54619.00 88888.00 2015-06-13 22:26:25.000 164 12583.52 132.20 54618.97 88888.00 2015-06-13 22:26:25.125 164 12583.52 132.22 54618.97 88888.00 2015-06-13 22:26:25.250 164 12583.52 132.25 54618.97 88888.00 2015-06-13 22:26:25.375 164 12583.52 132.25 54618.97 88888.00 2015-06-13 22:26:25.500 164 12583.50 132.28 54618.95 88888.00 2015-06-13 22:26:25.625 164 12583.48 132.30 54618.95 88888.00 2015-06-13 22:26:25.750 164 12583.45 132.30 54618.93 88888.00 2015-06-13 22:26:25.875 164 12583.48 132.28 54618.95 88888.00 2015-06-13 22:26:26.000 164 12583.50 132.28 54618.95 88888.00 2015-06-13 22:26:26.125 164 12583.48 132.25 54618.90 88888.00 2015-06-13 22:26:26.250 164 12583.50 132.25 54618.93 88888.00 2015-06-13 22:26:26.375 164 12583.58 132.35 54618.97 88888.00 2015-06-13 22:26:26.500 164 12583.55 132.40 54618.95 88888.00 2015-06-13 22:26:26.625 164 12583.52 132.38 54618.93 88888.00 2015-06-13 22:26:26.750 164 12583.52 132.32 54618.93 88888.00 2015-06-13 22:26:26.875 164 12583.52 132.35 54618.93 88888.00 2015-06-13 22:26:27.000 164 12583.50 132.35 54618.93 88888.00 2015-06-13 22:26:27.125 164 12583.50 132.32 54618.93 88888.00 2015-06-13 22:26:27.250 164 12583.52 132.32 54618.93 88888.00 2015-06-13 22:26:27.375 164 12583.58 132.32 54618.93 88888.00 2015-06-13 22:26:27.500 164 12583.55 132.35 54618.90 88888.00 2015-06-13 22:26:27.625 164 12583.52 132.35 54618.93 88888.00 2015-06-13 22:26:27.750 164 12583.50 132.40 54618.95 88888.00 2015-06-13 22:26:27.875 164 12583.52 132.35 54618.93 88888.00 2015-06-13 22:26:28.000 164 12583.55 132.40 54618.93 88888.00 2015-06-13 22:26:28.125 164 12583.48 132.43 54618.93 88888.00 2015-06-13 22:26:28.250 164 12583.42 132.40 54618.95 88888.00 2015-06-13 22:26:28.375 164 12583.42 132.40 54618.95 88888.00 2015-06-13 22:26:28.500 164 12583.48 132.40 54618.93 88888.00 2015-06-13 22:26:28.625 164 12583.52 132.38 54618.93 88888.00 2015-06-13 22:26:28.750 164 12583.52 132.43 54618.90 88888.00 2015-06-13 22:26:28.875 164 12583.50 132.43 54618.93 88888.00 2015-06-13 22:26:29.000 164 12583.55 132.45 54618.90 88888.00 2015-06-13 22:26:29.125 164 12583.52 132.43 54618.90 88888.00 2015-06-13 22:26:29.250 164 12583.50 132.45 54618.95 88888.00 2015-06-13 22:26:29.375 164 12583.55 132.47 54618.97 88888.00 2015-06-13 22:26:29.500 164 12583.58 132.47 54618.95 88888.00 2015-06-13 22:26:29.625 164 12583.55 132.45 54618.95 88888.00 2015-06-13 22:26:29.750 164 12583.52 132.47 54618.93 88888.00 2015-06-13 22:26:29.875 164 12583.52 132.50 54618.95 88888.00 2015-06-13 22:26:30.000 164 12583.45 132.50 54618.95 88888.00 2015-06-13 22:26:30.125 164 12583.48 132.50 54618.95 88888.00 2015-06-13 22:26:30.250 164 12583.45 132.50 54618.90 88888.00 2015-06-13 22:26:30.375 164 12583.50 132.50 54618.90 88888.00 2015-06-13 22:26:30.500 164 12583.48 132.55 54618.93 88888.00 2015-06-13 22:26:30.625 164 12583.50 132.57 54618.93 88888.00 2015-06-13 22:26:30.750 164 12583.58 132.55 54618.93 88888.00 2015-06-13 22:26:30.875 164 12583.52 132.53 54618.90 88888.00 2015-06-13 22:26:31.000 164 12583.48 132.53 54618.93 88888.00 2015-06-13 22:26:31.125 164 12583.45 132.55 54618.97 88888.00 2015-06-13 22:26:31.250 164 12583.48 132.55 54618.95 88888.00 2015-06-13 22:26:31.375 164 12583.52 132.60 54618.95 88888.00 2015-06-13 22:26:31.500 164 12583.60 132.62 54618.95 88888.00 2015-06-13 22:26:31.625 164 12583.55 132.57 54618.93 88888.00 2015-06-13 22:26:31.750 164 12583.45 132.57 54618.90 88888.00 2015-06-13 22:26:31.875 164 12583.40 132.62 54618.90 88888.00 2015-06-13 22:26:32.000 164 12583.40 132.65 54618.93 88888.00 2015-06-13 22:26:32.125 164 12583.42 132.65 54618.95 88888.00 2015-06-13 22:26:32.250 164 12583.42 132.57 54618.95 88888.00 2015-06-13 22:26:32.375 164 12583.48 132.60 54618.93 88888.00 2015-06-13 22:26:32.500 164 12583.45 132.62 54618.93 88888.00 2015-06-13 22:26:32.625 164 12583.40 132.65 54618.95 88888.00 2015-06-13 22:26:32.750 164 12583.40 132.68 54618.93 88888.00 2015-06-13 22:26:32.875 164 12583.42 132.68 54618.95 88888.00 2015-06-13 22:26:33.000 164 12583.50 132.70 54618.95 88888.00 2015-06-13 22:26:33.125 164 12583.50 132.68 54618.93 88888.00 2015-06-13 22:26:33.250 164 12583.42 132.65 54618.93 88888.00 2015-06-13 22:26:33.375 164 12583.42 132.70 54618.93 88888.00 2015-06-13 22:26:33.500 164 12583.38 132.70 54618.95 88888.00 2015-06-13 22:26:33.625 164 12583.40 132.72 54618.95 88888.00 2015-06-13 22:26:33.750 164 12583.50 132.75 54618.97 88888.00 2015-06-13 22:26:33.875 164 12583.48 132.72 54618.95 88888.00 2015-06-13 22:26:34.000 164 12583.50 132.70 54618.90 88888.00 2015-06-13 22:26:34.125 164 12583.50 132.72 54618.93 88888.00 2015-06-13 22:26:34.250 164 12583.48 132.78 54618.95 88888.00 2015-06-13 22:26:34.375 164 12583.45 132.75 54618.95 88888.00 2015-06-13 22:26:34.500 164 12583.48 132.75 54618.93 88888.00 2015-06-13 22:26:34.625 164 12583.48 132.78 54618.93 88888.00 2015-06-13 22:26:34.750 164 12583.48 132.80 54618.93 88888.00 2015-06-13 22:26:34.875 164 12583.45 132.82 54618.95 88888.00 2015-06-13 22:26:35.000 164 12583.40 132.80 54618.95 88888.00 2015-06-13 22:26:35.125 164 12583.42 132.78 54618.93 88888.00 2015-06-13 22:26:35.250 164 12583.45 132.80 54618.93 88888.00 2015-06-13 22:26:35.375 164 12583.45 132.85 54618.95 88888.00 2015-06-13 22:26:35.500 164 12583.42 132.85 54618.95 88888.00 2015-06-13 22:26:35.625 164 12583.40 132.82 54618.93 88888.00 2015-06-13 22:26:35.750 164 12583.40 132.82 54618.95 88888.00 2015-06-13 22:26:35.875 164 12583.40 132.85 54618.97 88888.00 2015-06-13 22:26:36.000 164 12583.42 132.85 54618.95 88888.00 2015-06-13 22:26:36.125 164 12583.42 132.88 54618.93 88888.00 2015-06-13 22:26:36.250 164 12583.42 132.88 54618.93 88888.00 2015-06-13 22:26:36.375 164 12583.42 132.93 54618.95 88888.00 2015-06-13 22:26:36.500 164 12583.45 132.95 54618.95 88888.00 2015-06-13 22:26:36.625 164 12583.45 132.93 54618.95 88888.00 2015-06-13 22:26:36.750 164 12583.40 132.90 54618.93 88888.00 2015-06-13 22:26:36.875 164 12583.40 132.88 54618.90 88888.00 2015-06-13 22:26:37.000 164 12583.45 132.95 54618.93 88888.00 2015-06-13 22:26:37.125 164 12583.45 133.00 54618.95 88888.00 2015-06-13 22:26:37.250 164 12583.35 132.95 54618.95 88888.00 2015-06-13 22:26:37.375 164 12583.38 132.95 54618.95 88888.00 2015-06-13 22:26:37.500 164 12583.40 132.97 54618.93 88888.00 2015-06-13 22:26:37.625 164 12583.38 132.97 54618.90 88888.00 2015-06-13 22:26:37.750 164 12583.35 132.97 54618.93 88888.00 2015-06-13 22:26:37.875 164 12583.35 133.00 54618.97 88888.00 2015-06-13 22:26:38.000 164 12583.30 133.00 54618.95 88888.00 2015-06-13 22:26:38.125 164 12583.27 133.00 54618.97 88888.00 2015-06-13 22:26:38.250 164 12583.25 133.03 54618.95 88888.00 2015-06-13 22:26:38.375 164 12583.33 133.05 54618.95 88888.00 2015-06-13 22:26:38.500 164 12583.35 133.05 54618.97 88888.00 2015-06-13 22:26:38.625 164 12583.30 133.05 54618.97 88888.00 2015-06-13 22:26:38.750 164 12583.25 133.05 54618.97 88888.00 2015-06-13 22:26:38.875 164 12583.27 133.07 54618.95 88888.00 2015-06-13 22:26:39.000 164 12583.25 133.07 54618.95 88888.00 2015-06-13 22:26:39.125 164 12583.27 133.10 54618.95 88888.00 2015-06-13 22:26:39.250 164 12583.25 133.10 54618.93 88888.00 2015-06-13 22:26:39.375 164 12583.25 133.15 54618.90 88888.00 2015-06-13 22:26:39.500 164 12583.25 133.15 54618.90 88888.00 2015-06-13 22:26:39.625 164 12583.33 133.15 54618.95 88888.00 2015-06-13 22:26:39.750 164 12583.33 133.10 54618.93 88888.00 2015-06-13 22:26:39.875 164 12583.33 133.15 54618.93 88888.00 2015-06-13 22:26:40.000 164 12583.30 133.12 54618.90 88888.00 2015-06-13 22:26:40.125 164 12583.27 133.15 54618.93 88888.00 2015-06-13 22:26:40.250 164 12583.25 133.20 54618.97 88888.00 2015-06-13 22:26:40.375 164 12583.25 133.18 54618.97 88888.00 2015-06-13 22:26:40.500 164 12583.20 133.15 54618.93 88888.00 2015-06-13 22:26:40.625 164 12583.17 133.15 54618.93 88888.00 2015-06-13 22:26:40.750 164 12583.23 133.18 54618.93 88888.00 2015-06-13 22:26:40.875 164 12583.23 133.20 54618.95 88888.00 2015-06-13 22:26:41.000 164 12583.23 133.22 54618.95 88888.00 2015-06-13 22:26:41.125 164 12583.25 133.22 54618.97 88888.00 2015-06-13 22:26:41.250 164 12583.25 133.25 54618.97 88888.00 2015-06-13 22:26:41.375 164 12583.27 133.22 54618.97 88888.00 2015-06-13 22:26:41.500 164 12583.30 133.22 54618.97 88888.00 2015-06-13 22:26:41.625 164 12583.30 133.28 54618.97 88888.00 2015-06-13 22:26:41.750 164 12583.30 133.30 54618.97 88888.00 2015-06-13 22:26:41.875 164 12583.30 133.28 54618.97 88888.00 2015-06-13 22:26:42.000 164 12583.25 133.28 54618.95 88888.00 2015-06-13 22:26:42.125 164 12583.25 133.32 54618.97 88888.00 2015-06-13 22:26:42.250 164 12583.33 133.30 54619.00 88888.00 2015-06-13 22:26:42.375 164 12583.38 133.32 54619.00 88888.00 2015-06-13 22:26:42.500 164 12583.35 133.32 54618.97 88888.00 2015-06-13 22:26:42.625 164 12583.30 133.30 54618.97 88888.00 2015-06-13 22:26:42.750 164 12583.35 133.30 54618.95 88888.00 2015-06-13 22:26:42.875 164 12583.40 133.32 54618.95 88888.00 2015-06-13 22:26:43.000 164 12583.38 133.32 54618.93 88888.00 2015-06-13 22:26:43.125 164 12583.38 133.32 54618.95 88888.00 2015-06-13 22:26:43.250 164 12583.33 133.32 54618.90 88888.00 2015-06-13 22:26:43.375 164 12583.35 133.35 54618.95 88888.00 2015-06-13 22:26:43.500 164 12583.33 133.40 54618.93 88888.00 2015-06-13 22:26:43.625 164 12583.40 133.40 54618.93 88888.00 2015-06-13 22:26:43.750 164 12583.42 133.40 54618.93 88888.00 2015-06-13 22:26:43.875 164 12583.42 133.40 54618.95 88888.00 2015-06-13 22:26:44.000 164 12583.40 133.43 54618.95 88888.00 2015-06-13 22:26:44.125 164 12583.38 133.43 54618.95 88888.00 2015-06-13 22:26:44.250 164 12583.33 133.45 54618.95 88888.00 2015-06-13 22:26:44.375 164 12583.40 133.47 54618.95 88888.00 2015-06-13 22:26:44.500 164 12583.35 133.43 54618.93 88888.00 2015-06-13 22:26:44.625 164 12583.33 133.40 54618.93 88888.00 2015-06-13 22:26:44.750 164 12583.30 133.40 54618.95 88888.00 2015-06-13 22:26:44.875 164 12583.27 133.45 54618.93 88888.00 2015-06-13 22:26:45.000 164 12583.33 133.43 54618.93 88888.00 2015-06-13 22:26:45.125 164 12583.38 133.45 54618.95 88888.00 2015-06-13 22:26:45.250 164 12583.38 133.47 54618.95 88888.00 2015-06-13 22:26:45.375 164 12583.48 133.47 54618.97 88888.00 2015-06-13 22:26:45.500 164 12583.38 133.47 54618.93 88888.00 2015-06-13 22:26:45.625 164 12583.33 133.50 54618.95 88888.00 2015-06-13 22:26:45.750 164 12583.33 133.50 54618.93 88888.00 2015-06-13 22:26:45.875 164 12583.27 133.50 54618.93 88888.00 2015-06-13 22:26:46.000 164 12583.30 133.50 54618.93 88888.00 2015-06-13 22:26:46.125 164 12583.40 133.53 54618.95 88888.00 2015-06-13 22:26:46.250 164 12583.35 133.53 54618.95 88888.00 2015-06-13 22:26:46.375 164 12583.40 133.53 54618.95 88888.00 2015-06-13 22:26:46.500 164 12583.42 133.53 54618.93 88888.00 2015-06-13 22:26:46.625 164 12583.38 133.55 54618.93 88888.00 2015-06-13 22:26:46.750 164 12583.40 133.57 54618.93 88888.00 2015-06-13 22:26:46.875 164 12583.40 133.55 54618.93 88888.00 2015-06-13 22:26:47.000 164 12583.40 133.57 54618.93 88888.00 2015-06-13 22:26:47.125 164 12583.42 133.60 54618.93 88888.00 2015-06-13 22:26:47.250 164 12583.40 133.57 54618.95 88888.00 2015-06-13 22:26:47.375 164 12583.42 133.60 54618.97 88888.00 2015-06-13 22:26:47.500 164 12583.40 133.60 54618.93 88888.00 2015-06-13 22:26:47.625 164 12583.40 133.60 54618.93 88888.00 2015-06-13 22:26:47.750 164 12583.38 133.60 54618.88 88888.00 2015-06-13 22:26:47.875 164 12583.40 133.62 54618.93 88888.00 2015-06-13 22:26:48.000 164 12583.48 133.65 54618.90 88888.00 2015-06-13 22:26:48.125 164 12583.50 133.68 54618.90 88888.00 2015-06-13 22:26:48.250 164 12583.38 133.62 54618.90 88888.00 2015-06-13 22:26:48.375 164 12583.40 133.62 54618.90 88888.00 2015-06-13 22:26:48.500 164 12583.40 133.65 54618.90 88888.00 2015-06-13 22:26:48.625 164 12583.40 133.65 54618.90 88888.00 2015-06-13 22:26:48.750 164 12583.40 133.65 54618.88 88888.00 2015-06-13 22:26:48.875 164 12583.40 133.65 54618.85 88888.00 2015-06-13 22:26:49.000 164 12583.40 133.68 54618.88 88888.00 2015-06-13 22:26:49.125 164 12583.35 133.70 54618.93 88888.00 2015-06-13 22:26:49.250 164 12583.38 133.68 54618.90 88888.00 2015-06-13 22:26:49.375 164 12583.42 133.70 54618.95 88888.00 2015-06-13 22:26:49.500 164 12583.40 133.68 54618.93 88888.00 2015-06-13 22:26:49.625 164 12583.35 133.68 54618.90 88888.00 2015-06-13 22:26:49.750 164 12583.33 133.70 54618.88 88888.00 2015-06-13 22:26:49.875 164 12583.33 133.72 54618.88 88888.00 2015-06-13 22:26:50.000 164 12583.30 133.75 54618.88 88888.00 2015-06-13 22:26:50.125 164 12583.30 133.78 54618.93 88888.00 2015-06-13 22:26:50.250 164 12583.27 133.72 54618.90 88888.00 2015-06-13 22:26:50.375 164 12583.33 133.72 54618.90 88888.00 2015-06-13 22:26:50.500 164 12583.42 133.75 54618.88 88888.00 2015-06-13 22:26:50.625 164 12583.50 133.75 54618.90 88888.00 2015-06-13 22:26:50.750 164 12583.45 133.75 54618.90 88888.00 2015-06-13 22:26:50.875 164 12583.42 133.75 54618.90 88888.00 2015-06-13 22:26:51.000 164 12583.42 133.75 54618.90 88888.00 2015-06-13 22:26:51.125 164 12583.40 133.78 54618.90 88888.00 2015-06-13 22:26:51.250 164 12583.42 133.75 54618.95 88888.00 2015-06-13 22:26:51.375 164 12583.50 133.75 54618.90 88888.00 2015-06-13 22:26:51.500 164 12583.50 133.75 54618.90 88888.00 2015-06-13 22:26:51.625 164 12583.48 133.78 54618.90 88888.00 2015-06-13 22:26:51.750 164 12583.50 133.80 54618.90 88888.00 2015-06-13 22:26:51.875 164 12583.50 133.85 54618.93 88888.00 2015-06-13 22:26:52.000 164 12583.48 133.82 54618.95 88888.00 2015-06-13 22:26:52.125 164 12583.52 133.88 54618.95 88888.00 2015-06-13 22:26:52.250 164 12583.50 133.88 54618.95 88888.00 2015-06-13 22:26:52.375 164 12583.48 133.88 54618.95 88888.00 2015-06-13 22:26:52.500 164 12583.48 133.88 54618.93 88888.00 2015-06-13 22:26:52.625 164 12583.50 133.88 54618.90 88888.00 2015-06-13 22:26:52.750 164 12583.55 133.85 54618.90 88888.00 2015-06-13 22:26:52.875 164 12583.52 133.93 54618.93 88888.00 2015-06-13 22:26:53.000 164 12583.52 133.93 54618.90 88888.00 2015-06-13 22:26:53.125 164 12583.50 133.95 54618.93 88888.00 2015-06-13 22:26:53.250 164 12583.45 133.93 54618.93 88888.00 2015-06-13 22:26:53.375 164 12583.50 133.95 54618.95 88888.00 2015-06-13 22:26:53.500 164 12583.48 133.95 54618.93 88888.00 2015-06-13 22:26:53.625 164 12583.40 133.93 54618.88 88888.00 2015-06-13 22:26:53.750 164 12583.38 133.95 54618.90 88888.00 2015-06-13 22:26:53.875 164 12583.42 134.00 54618.93 88888.00 2015-06-13 22:26:54.000 164 12583.48 133.97 54618.93 88888.00 2015-06-13 22:26:54.125 164 12583.52 133.97 54618.93 88888.00 2015-06-13 22:26:54.250 164 12583.52 134.00 54618.90 88888.00 2015-06-13 22:26:54.375 164 12583.52 133.97 54618.88 88888.00 2015-06-13 22:26:54.500 164 12583.52 134.00 54618.90 88888.00 2015-06-13 22:26:54.625 164 12583.58 134.00 54618.88 88888.00 2015-06-13 22:26:54.750 164 12583.60 134.03 54618.88 88888.00 2015-06-13 22:26:54.875 164 12583.60 134.00 54618.88 88888.00 2015-06-13 22:26:55.000 164 12583.58 134.00 54618.82 88888.00 2015-06-13 22:26:55.125 164 12583.52 134.00 54618.80 88888.00 2015-06-13 22:26:55.250 164 12583.55 134.00 54618.85 88888.00 2015-06-13 22:26:55.375 164 12583.62 134.03 54618.82 88888.00 2015-06-13 22:26:55.500 164 12583.62 134.05 54618.82 88888.00 2015-06-13 22:26:55.625 164 12583.58 134.07 54618.82 88888.00 2015-06-13 22:26:55.750 164 12583.50 134.07 54618.82 88888.00 2015-06-13 22:26:55.875 164 12583.50 134.07 54618.85 88888.00 2015-06-13 22:26:56.000 164 12583.58 134.05 54618.85 88888.00 2015-06-13 22:26:56.125 164 12583.60 134.05 54618.85 88888.00 2015-06-13 22:26:56.250 164 12583.58 134.07 54618.85 88888.00 2015-06-13 22:26:56.375 164 12583.62 134.10 54618.85 88888.00 2015-06-13 22:26:56.500 164 12583.65 134.12 54618.88 88888.00 2015-06-13 22:26:56.625 164 12583.67 134.12 54618.82 88888.00 2015-06-13 22:26:56.750 164 12583.65 134.12 54618.82 88888.00 2015-06-13 22:26:56.875 164 12583.62 134.12 54618.85 88888.00 2015-06-13 22:26:57.000 164 12583.60 134.12 54618.82 88888.00 2015-06-13 22:26:57.125 164 12583.65 134.15 54618.85 88888.00 2015-06-13 22:26:57.250 164 12583.67 134.10 54618.88 88888.00 2015-06-13 22:26:57.375 164 12583.70 134.12 54618.85 88888.00 2015-06-13 22:26:57.500 164 12583.70 134.12 54618.82 88888.00 2015-06-13 22:26:57.625 164 12583.65 134.15 54618.85 88888.00 2015-06-13 22:26:57.750 164 12583.65 134.18 54618.85 88888.00 2015-06-13 22:26:57.875 164 12583.73 134.20 54618.85 88888.00 2015-06-13 22:26:58.000 164 12583.75 134.20 54618.82 88888.00 2015-06-13 22:26:58.125 164 12583.77 134.20 54618.85 88888.00 2015-06-13 22:26:58.250 164 12583.80 134.20 54618.88 88888.00 2015-06-13 22:26:58.375 164 12583.77 134.18 54618.82 88888.00 2015-06-13 22:26:58.500 164 12583.75 134.18 54618.82 88888.00 2015-06-13 22:26:58.625 164 12583.77 134.18 54618.82 88888.00 2015-06-13 22:26:58.750 164 12583.77 134.18 54618.80 88888.00 2015-06-13 22:26:58.875 164 12583.75 134.18 54618.82 88888.00 2015-06-13 22:26:59.000 164 12583.77 134.20 54618.80 88888.00 2015-06-13 22:26:59.125 164 12583.80 134.20 54618.82 88888.00 2015-06-13 22:26:59.250 164 12583.77 134.22 54618.82 88888.00 2015-06-13 22:26:59.375 164 12583.85 134.22 54618.80 88888.00 2015-06-13 22:26:59.500 164 12583.90 134.20 54618.80 88888.00 2015-06-13 22:26:59.625 164 12583.90 134.20 54618.80 88888.00 2015-06-13 22:26:59.750 164 12583.90 134.22 54618.82 88888.00 2015-06-13 22:26:59.875 164 12583.92 134.22 54618.80 88888.00 2015-06-13 22:27:00.000 164 12583.92 134.20 54618.80 88888.00 2015-06-13 22:27:00.125 164 12583.88 134.22 54618.75 88888.00 2015-06-13 22:27:00.250 164 12583.88 134.20 54618.78 88888.00 2015-06-13 22:27:00.375 164 12583.95 134.25 54618.80 88888.00 2015-06-13 22:27:00.500 164 12584.00 134.25 54618.80 88888.00 2015-06-13 22:27:00.625 164 12584.02 134.22 54618.78 88888.00 2015-06-13 22:27:00.750 164 12583.98 134.22 54618.75 88888.00 2015-06-13 22:27:00.875 164 12583.98 134.25 54618.78 88888.00 2015-06-13 22:27:01.000 164 12583.98 134.28 54618.75 88888.00 2015-06-13 22:27:01.125 164 12584.00 134.25 54618.78 88888.00 2015-06-13 22:27:01.250 164 12584.05 134.22 54618.75 88888.00 2015-06-13 22:27:01.375 164 12584.08 134.28 54618.75 88888.00 2015-06-13 22:27:01.500 164 12584.12 134.25 54618.78 88888.00 2015-06-13 22:27:01.625 164 12584.12 134.28 54618.78 88888.00 2015-06-13 22:27:01.750 164 12584.15 134.28 54618.78 88888.00 2015-06-13 22:27:01.875 164 12584.23 134.32 54618.78 88888.00 2015-06-13 22:27:02.000 164 12584.20 134.30 54618.75 88888.00 2015-06-13 22:27:02.125 164 12584.10 134.28 54618.75 88888.00 2015-06-13 22:27:02.250 164 12584.10 134.25 54618.75 88888.00 2015-06-13 22:27:02.375 164 12584.17 134.25 54618.72 88888.00 2015-06-13 22:27:02.500 164 12584.17 134.22 54618.70 88888.00 2015-06-13 22:27:02.625 164 12584.25 134.22 54618.70 88888.00 2015-06-13 22:27:02.750 164 12584.33 134.25 54618.70 88888.00 2015-06-13 22:27:02.875 164 12584.33 134.25 54618.72 88888.00 2015-06-13 22:27:03.000 164 12584.25 134.25 54618.70 88888.00 2015-06-13 22:27:03.125 164 12584.25 134.25 54618.72 88888.00 2015-06-13 22:27:03.250 164 12584.30 134.20 54618.72 88888.00 2015-06-13 22:27:03.375 164 12584.38 134.25 54618.72 88888.00 2015-06-13 22:27:03.500 164 12584.35 134.25 54618.75 88888.00 2015-06-13 22:27:03.625 164 12584.30 134.25 54618.72 88888.00 2015-06-13 22:27:03.750 164 12584.30 134.28 54618.68 88888.00 2015-06-13 22:27:03.875 164 12584.30 134.28 54618.70 88888.00 2015-06-13 22:27:04.000 164 12584.35 134.25 54618.70 88888.00 2015-06-13 22:27:04.125 164 12584.38 134.22 54618.68 88888.00 2015-06-13 22:27:04.250 164 12584.35 134.22 54618.68 88888.00 2015-06-13 22:27:04.375 164 12584.45 134.28 54618.68 88888.00 2015-06-13 22:27:04.500 164 12584.40 134.28 54618.68 88888.00 2015-06-13 22:27:04.625 164 12584.40 134.25 54618.65 88888.00 2015-06-13 22:27:04.750 164 12584.42 134.22 54618.65 88888.00 2015-06-13 22:27:04.875 164 12584.40 134.25 54618.70 88888.00 2015-06-13 22:27:05.000 164 12584.42 134.22 54618.68 88888.00 2015-06-13 22:27:05.125 164 12584.48 134.20 54618.70 88888.00 2015-06-13 22:27:05.250 164 12584.42 134.18 54618.72 88888.00 2015-06-13 22:27:05.375 164 12584.40 134.20 54618.70 88888.00 2015-06-13 22:27:05.500 164 12584.38 134.20 54618.70 88888.00 2015-06-13 22:27:05.625 164 12584.42 134.18 54618.68 88888.00 2015-06-13 22:27:05.750 164 12584.48 134.18 54618.70 88888.00 2015-06-13 22:27:05.875 164 12584.45 134.18 54618.70 88888.00 2015-06-13 22:27:06.000 164 12584.45 134.18 54618.70 88888.00 2015-06-13 22:27:06.125 164 12584.50 134.18 54618.72 88888.00 2015-06-13 22:27:06.250 164 12584.48 134.18 54618.70 88888.00 2015-06-13 22:27:06.375 164 12584.50 134.18 54618.68 88888.00 2015-06-13 22:27:06.500 164 12584.55 134.20 54618.68 88888.00 2015-06-13 22:27:06.625 164 12584.65 134.20 54618.70 88888.00 2015-06-13 22:27:06.750 164 12584.65 134.18 54618.68 88888.00 2015-06-13 22:27:06.875 164 12584.65 134.18 54618.70 88888.00 2015-06-13 22:27:07.000 164 12584.65 134.20 54618.72 88888.00 2015-06-13 22:27:07.125 164 12584.67 134.20 54618.72 88888.00 2015-06-13 22:27:07.250 164 12584.65 134.15 54618.70 88888.00 2015-06-13 22:27:07.375 164 12584.70 134.15 54618.68 88888.00 2015-06-13 22:27:07.500 164 12584.67 134.15 54618.70 88888.00 2015-06-13 22:27:07.625 164 12584.67 134.18 54618.68 88888.00 2015-06-13 22:27:07.750 164 12584.67 134.18 54618.68 88888.00 2015-06-13 22:27:07.875 164 12584.70 134.18 54618.65 88888.00 2015-06-13 22:27:08.000 164 12584.70 134.12 54618.68 88888.00 2015-06-13 22:27:08.125 164 12584.73 134.10 54618.70 88888.00 2015-06-13 22:27:08.250 164 12584.73 134.07 54618.70 88888.00 2015-06-13 22:27:08.375 164 12584.77 134.12 54618.70 88888.00 2015-06-13 22:27:08.500 164 12584.77 134.12 54618.70 88888.00 2015-06-13 22:27:08.625 164 12584.70 134.07 54618.65 88888.00 2015-06-13 22:27:08.750 164 12584.62 134.07 54618.65 88888.00 2015-06-13 22:27:08.875 164 12584.62 134.07 54618.68 88888.00 2015-06-13 22:27:09.000 164 12584.70 134.07 54618.65 88888.00 2015-06-13 22:27:09.125 164 12584.73 134.10 54618.68 88888.00 2015-06-13 22:27:09.250 164 12584.75 134.07 54618.70 88888.00 2015-06-13 22:27:09.375 164 12584.75 134.07 54618.68 88888.00 2015-06-13 22:27:09.500 164 12584.67 134.05 54618.68 88888.00 2015-06-13 22:27:09.625 164 12584.70 134.00 54618.70 88888.00 2015-06-13 22:27:09.750 164 12584.73 134.03 54618.70 88888.00 2015-06-13 22:27:09.875 164 12584.77 134.07 54618.68 88888.00 2015-06-13 22:27:10.000 164 12584.77 134.10 54618.68 88888.00 2015-06-13 22:27:10.125 164 12584.75 134.10 54618.68 88888.00 2015-06-13 22:27:10.250 164 12584.67 134.05 54618.68 88888.00 2015-06-13 22:27:10.375 164 12584.70 134.00 54618.62 88888.00 2015-06-13 22:27:10.500 164 12584.75 133.97 54618.65 88888.00 2015-06-13 22:27:10.625 164 12584.77 134.00 54618.65 88888.00 2015-06-13 22:27:10.750 164 12584.77 134.03 54618.68 88888.00 2015-06-13 22:27:10.875 164 12584.80 134.03 54618.70 88888.00 2015-06-13 22:27:11.000 164 12584.80 133.97 54618.70 88888.00 2015-06-13 22:27:11.125 164 12584.83 133.97 54618.72 88888.00 2015-06-13 22:27:11.250 164 12584.83 133.95 54618.72 88888.00 2015-06-13 22:27:11.375 164 12584.85 133.97 54618.70 88888.00 2015-06-13 22:27:11.500 164 12584.85 134.00 54618.72 88888.00 2015-06-13 22:27:11.625 164 12584.83 134.00 54618.70 88888.00 2015-06-13 22:27:11.750 164 12584.88 134.00 54618.72 88888.00 2015-06-13 22:27:11.875 164 12584.98 133.97 54618.72 88888.00 2015-06-13 22:27:12.000 164 12584.92 133.95 54618.72 88888.00 2015-06-13 22:27:12.125 164 12584.85 133.97 54618.72 88888.00 2015-06-13 22:27:12.250 164 12584.85 133.95 54618.72 88888.00 2015-06-13 22:27:12.375 164 12584.88 133.93 54618.70 88888.00 2015-06-13 22:27:12.500 164 12584.88 133.93 54618.72 88888.00 2015-06-13 22:27:12.625 164 12584.83 133.93 54618.75 88888.00 2015-06-13 22:27:12.750 164 12584.85 133.93 54618.70 88888.00 2015-06-13 22:27:12.875 164 12584.85 133.90 54618.68 88888.00 2015-06-13 22:27:13.000 164 12584.85 133.90 54618.70 88888.00 2015-06-13 22:27:13.125 164 12584.88 133.90 54618.72 88888.00 2015-06-13 22:27:13.250 164 12584.98 133.88 54618.78 88888.00 2015-06-13 22:27:13.375 164 12585.08 133.90 54618.72 88888.00 2015-06-13 22:27:13.500 164 12585.05 133.90 54618.75 88888.00 2015-06-13 22:27:13.625 164 12585.02 133.88 54618.78 88888.00 2015-06-13 22:27:13.750 164 12585.00 133.90 54618.78 88888.00 2015-06-13 22:27:13.875 164 12584.95 133.85 54618.75 88888.00 2015-06-13 22:27:14.000 164 12584.90 133.80 54618.72 88888.00 2015-06-13 22:27:14.125 164 12584.95 133.82 54618.75 88888.00 2015-06-13 22:27:14.250 164 12585.02 133.80 54618.78 88888.00 2015-06-13 22:27:14.375 164 12585.08 133.82 54618.78 88888.00 2015-06-13 22:27:14.500 164 12585.05 133.82 54618.75 88888.00 2015-06-13 22:27:14.625 164 12585.00 133.80 54618.78 88888.00 2015-06-13 22:27:14.750 164 12584.98 133.78 54618.78 88888.00 2015-06-13 22:27:14.875 164 12585.05 133.82 54618.80 88888.00 2015-06-13 22:27:15.000 164 12585.05 133.80 54618.78 88888.00 2015-06-13 22:27:15.125 164 12585.00 133.78 54618.82 88888.00 2015-06-13 22:27:15.250 164 12584.92 133.75 54618.82 88888.00 2015-06-13 22:27:15.375 164 12585.00 133.75 54618.82 88888.00 2015-06-13 22:27:15.500 164 12585.08 133.72 54618.80 88888.00 2015-06-13 22:27:15.625 164 12585.08 133.72 54618.80 88888.00 2015-06-13 22:27:15.750 164 12585.05 133.70 54618.75 88888.00 2015-06-13 22:27:15.875 164 12585.05 133.70 54618.78 88888.00 2015-06-13 22:27:16.000 164 12585.00 133.70 54618.80 88888.00 2015-06-13 22:27:16.125 164 12585.02 133.68 54618.82 88888.00 2015-06-13 22:27:16.250 164 12585.05 133.70 54618.80 88888.00 2015-06-13 22:27:16.375 164 12585.12 133.68 54618.80 88888.00 2015-06-13 22:27:16.500 164 12585.15 133.68 54618.80 88888.00 2015-06-13 22:27:16.625 164 12585.17 133.65 54618.80 88888.00 2015-06-13 22:27:16.750 164 12585.15 133.68 54618.80 88888.00 2015-06-13 22:27:16.875 164 12585.15 133.65 54618.80 88888.00 2015-06-13 22:27:17.000 164 12585.17 133.65 54618.82 88888.00 2015-06-13 22:27:17.125 164 12585.12 133.62 54618.80 88888.00 2015-06-13 22:27:17.250 164 12585.08 133.57 54618.80 88888.00 2015-06-13 22:27:17.375 164 12585.12 133.60 54618.80 88888.00 2015-06-13 22:27:17.500 164 12585.20 133.60 54618.80 88888.00 2015-06-13 22:27:17.625 164 12585.20 133.62 54618.82 88888.00 2015-06-13 22:27:17.750 164 12585.12 133.62 54618.85 88888.00 2015-06-13 22:27:17.875 164 12585.15 133.57 54618.85 88888.00 2015-06-13 22:27:18.000 164 12585.17 133.60 54618.82 88888.00 2015-06-13 22:27:18.125 164 12585.23 133.60 54618.85 88888.00 2015-06-13 22:27:18.250 164 12585.30 133.57 54618.82 88888.00 2015-06-13 22:27:18.375 164 12585.33 133.57 54618.80 88888.00 2015-06-13 22:27:18.500 164 12585.38 133.57 54618.80 88888.00 2015-06-13 22:27:18.625 164 12585.38 133.55 54618.85 88888.00 2015-06-13 22:27:18.750 164 12585.35 133.53 54618.82 88888.00 2015-06-13 22:27:18.875 164 12585.30 133.53 54618.82 88888.00 2015-06-13 22:27:19.000 164 12585.35 133.50 54618.82 88888.00 2015-06-13 22:27:19.125 164 12585.38 133.53 54618.82 88888.00 2015-06-13 22:27:19.250 164 12585.35 133.50 54618.82 88888.00 2015-06-13 22:27:19.375 164 12585.38 133.50 54618.82 88888.00 2015-06-13 22:27:19.500 164 12585.35 133.50 54618.82 88888.00 2015-06-13 22:27:19.625 164 12585.40 133.47 54618.85 88888.00 2015-06-13 22:27:19.750 164 12585.50 133.47 54618.85 88888.00 2015-06-13 22:27:19.875 164 12585.52 133.47 54618.88 88888.00 2015-06-13 22:27:20.000 164 12585.50 133.47 54618.85 88888.00 2015-06-13 22:27:20.125 164 12585.48 133.43 54618.82 88888.00 2015-06-13 22:27:20.250 164 12585.48 133.43 54618.88 88888.00 2015-06-13 22:27:20.375 164 12585.58 133.47 54618.90 88888.00 2015-06-13 22:27:20.500 164 12585.58 133.47 54618.90 88888.00 2015-06-13 22:27:20.625 164 12585.60 133.43 54618.88 88888.00 2015-06-13 22:27:20.750 164 12585.60 133.43 54618.88 88888.00 2015-06-13 22:27:20.875 164 12585.60 133.40 54618.88 88888.00 2015-06-13 22:27:21.000 164 12585.58 133.38 54618.82 88888.00 2015-06-13 22:27:21.125 164 12585.60 133.35 54618.82 88888.00 2015-06-13 22:27:21.250 164 12585.62 133.35 54618.88 88888.00 2015-06-13 22:27:21.375 164 12585.60 133.38 54618.88 88888.00 2015-06-13 22:27:21.500 164 12585.60 133.35 54618.88 88888.00 2015-06-13 22:27:21.625 164 12585.60 133.32 54618.88 88888.00 2015-06-13 22:27:21.750 164 12585.55 133.32 54618.88 88888.00 2015-06-13 22:27:21.875 164 12585.52 133.28 54618.85 88888.00 2015-06-13 22:27:22.000 164 12585.58 133.32 54618.82 88888.00 2015-06-13 22:27:22.125 164 12585.60 133.35 54618.85 88888.00 2015-06-13 22:27:22.250 164 12585.60 133.32 54618.85 88888.00 2015-06-13 22:27:22.375 164 12585.67 133.32 54618.88 88888.00 2015-06-13 22:27:22.500 164 12585.70 133.30 54618.88 88888.00 2015-06-13 22:27:22.625 164 12585.70 133.28 54618.85 88888.00 2015-06-13 22:27:22.750 164 12585.67 133.28 54618.85 88888.00 2015-06-13 22:27:22.875 164 12585.70 133.25 54618.88 88888.00 2015-06-13 22:27:23.000 164 12585.73 133.25 54618.88 88888.00 2015-06-13 22:27:23.125 164 12585.75 133.28 54618.90 88888.00 2015-06-13 22:27:23.250 164 12585.73 133.28 54618.93 88888.00 2015-06-13 22:27:23.375 164 12585.73 133.30 54618.90 88888.00 2015-06-13 22:27:23.500 164 12585.73 133.28 54618.88 88888.00 2015-06-13 22:27:23.625 164 12585.73 133.25 54618.90 88888.00 2015-06-13 22:27:23.750 164 12585.77 133.22 54618.90 88888.00 2015-06-13 22:27:23.875 164 12585.80 133.22 54618.93 88888.00 2015-06-13 22:27:24.000 164 12585.80 133.20 54618.90 88888.00 2015-06-13 22:27:24.125 164 12585.83 133.18 54618.93 88888.00 2015-06-13 22:27:24.250 164 12585.83 133.15 54618.93 88888.00 2015-06-13 22:27:24.375 164 12585.75 133.10 54618.90 88888.00 2015-06-13 22:27:24.500 164 12585.77 133.12 54618.88 88888.00 2015-06-13 22:27:24.625 164 12585.90 133.15 54618.88 88888.00 2015-06-13 22:27:24.750 164 12585.95 133.15 54618.93 88888.00 2015-06-13 22:27:24.875 164 12585.90 133.12 54618.93 88888.00 2015-06-13 22:27:25.000 164 12585.88 133.07 54618.90 88888.00 2015-06-13 22:27:25.125 164 12585.83 133.07 54618.90 88888.00 2015-06-13 22:27:25.250 164 12585.85 133.05 54618.90 88888.00 2015-06-13 22:27:25.375 164 12585.85 133.05 54618.90 88888.00 2015-06-13 22:27:25.500 164 12585.83 133.00 54618.88 88888.00 2015-06-13 22:27:25.625 164 12585.85 132.97 54618.88 88888.00 2015-06-13 22:27:25.750 164 12585.88 132.97 54618.90 88888.00 2015-06-13 22:27:25.875 164 12585.90 133.03 54618.90 88888.00 2015-06-13 22:27:26.000 164 12585.98 133.03 54618.90 88888.00 2015-06-13 22:27:26.125 164 12586.02 132.95 54618.90 88888.00 2015-06-13 22:27:26.250 164 12586.00 132.95 54618.90 88888.00 2015-06-13 22:27:26.375 164 12586.02 132.97 54618.90 88888.00 2015-06-13 22:27:26.500 164 12586.05 132.97 54618.90 88888.00 2015-06-13 22:27:26.625 164 12586.08 132.97 54618.93 88888.00 2015-06-13 22:27:26.750 164 12586.02 132.95 54618.93 88888.00 2015-06-13 22:27:26.875 164 12585.98 132.95 54618.95 88888.00 2015-06-13 22:27:27.000 164 12586.02 132.93 54618.93 88888.00 2015-06-13 22:27:27.125 164 12586.02 132.90 54618.90 88888.00 2015-06-13 22:27:27.250 164 12586.00 132.85 54618.93 88888.00 2015-06-13 22:27:27.375 164 12586.08 132.85 54618.93 88888.00 2015-06-13 22:27:27.500 164 12586.10 132.88 54618.95 88888.00 2015-06-13 22:27:27.625 164 12586.12 132.88 54618.97 88888.00 2015-06-13 22:27:27.750 164 12586.15 132.82 54618.93 88888.00 2015-06-13 22:27:27.875 164 12586.20 132.82 54618.95 88888.00 2015-06-13 22:27:28.000 164 12586.15 132.82 54618.95 88888.00 2015-06-13 22:27:28.125 164 12586.12 132.80 54618.95 88888.00 2015-06-13 22:27:28.250 164 12586.15 132.78 54618.97 88888.00 2015-06-13 22:27:28.375 164 12586.20 132.82 54618.97 88888.00 2015-06-13 22:27:28.500 164 12586.23 132.88 54619.03 88888.00 2015-06-13 22:27:28.625 164 12586.35 132.97 54619.10 88888.00 2015-06-13 22:27:28.750 164 12586.25 132.85 54619.03 88888.00 2015-06-13 22:27:28.875 164 12586.20 132.80 54618.97 88888.00 2015-06-13 22:27:29.000 164 12586.15 132.75 54618.93 88888.00 2015-06-13 22:27:29.125 164 12586.17 132.78 54618.97 88888.00 2015-06-13 22:27:29.250 164 12586.20 132.78 54618.97 88888.00 2015-06-13 22:27:29.375 164 12586.20 132.78 54618.95 88888.00 2015-06-13 22:27:29.500 164 12586.23 132.78 54618.97 88888.00 2015-06-13 22:27:29.625 164 12586.25 132.75 54619.00 88888.00 2015-06-13 22:27:29.750 164 12586.20 132.70 54619.00 88888.00 2015-06-13 22:27:29.875 164 12586.15 132.72 54618.97 88888.00 2015-06-13 22:27:30.000 164 12586.17 132.72 54618.95 88888.00 2015-06-13 22:27:30.125 164 12586.23 132.70 54618.97 88888.00 2015-06-13 22:27:30.250 164 12586.23 132.70 54619.03 88888.00 2015-06-13 22:27:30.375 164 12586.23 132.68 54619.03 88888.00 2015-06-13 22:27:30.500 164 12586.17 132.68 54619.03 88888.00 2015-06-13 22:27:30.625 164 12586.23 132.68 54619.03 88888.00 2015-06-13 22:27:30.750 164 12586.27 132.60 54619.00 88888.00 2015-06-13 22:27:30.875 164 12586.25 132.57 54619.00 88888.00 2015-06-13 22:27:31.000 164 12586.20 132.55 54618.97 88888.00 2015-06-13 22:27:31.125 164 12586.20 132.55 54619.00 88888.00 2015-06-13 22:27:31.250 164 12586.23 132.57 54619.03 88888.00 2015-06-13 22:27:31.375 164 12586.25 132.60 54619.05 88888.00 2015-06-13 22:27:31.500 164 12586.20 132.57 54619.05 88888.00 2015-06-13 22:27:31.625 164 12586.20 132.60 54619.07 88888.00 2015-06-13 22:27:31.750 164 12586.17 132.57 54619.05 88888.00 2015-06-13 22:27:31.875 164 12586.25 132.53 54619.05 88888.00 2015-06-13 22:27:32.000 164 12586.30 132.50 54619.05 88888.00 2015-06-13 22:27:32.125 164 12586.30 132.50 54619.07 88888.00 2015-06-13 22:27:32.250 164 12586.27 132.50 54619.05 88888.00 2015-06-13 22:27:32.375 164 12586.33 132.53 54619.07 88888.00 2015-06-13 22:27:32.500 164 12586.38 132.53 54619.07 88888.00 2015-06-13 22:27:32.625 164 12586.38 132.47 54619.05 88888.00 2015-06-13 22:27:32.750 164 12586.40 132.50 54619.07 88888.00 2015-06-13 22:27:32.875 164 12586.33 132.50 54619.07 88888.00 2015-06-13 22:27:33.000 164 12586.25 132.45 54619.07 88888.00 2015-06-13 22:27:33.125 164 12586.30 132.43 54619.07 88888.00 2015-06-13 22:27:33.250 164 12586.27 132.40 54619.07 88888.00 2015-06-13 22:27:33.375 164 12586.35 132.38 54619.05 88888.00 2015-06-13 22:27:33.500 164 12586.35 132.40 54619.10 88888.00 2015-06-13 22:27:33.625 164 12586.35 132.40 54619.10 88888.00 2015-06-13 22:27:33.750 164 12586.23 132.35 54619.10 88888.00 2015-06-13 22:27:33.875 164 12586.20 132.38 54619.10 88888.00 2015-06-13 22:27:34.000 164 12586.30 132.35 54619.10 88888.00 2015-06-13 22:27:34.125 164 12586.35 132.32 54619.12 88888.00 2015-06-13 22:27:34.250 164 12586.25 132.35 54619.12 88888.00 2015-06-13 22:27:34.375 164 12586.23 132.32 54619.12 88888.00 2015-06-13 22:27:34.500 164 12586.27 132.32 54619.12 88888.00 2015-06-13 22:27:34.625 164 12586.27 132.30 54619.12 88888.00 2015-06-13 22:27:34.750 164 12586.27 132.28 54619.12 88888.00 2015-06-13 22:27:34.875 164 12586.27 132.25 54619.10 88888.00 2015-06-13 22:27:35.000 164 12586.30 132.25 54619.07 88888.00 2015-06-13 22:27:35.125 164 12586.30 132.30 54619.10 88888.00 2015-06-13 22:27:35.250 164 12586.20 132.22 54619.12 88888.00 2015-06-13 22:27:35.375 164 12586.23 132.22 54619.12 88888.00 2015-06-13 22:27:35.500 164 12586.30 132.25 54619.15 88888.00 2015-06-13 22:27:35.625 164 12586.33 132.25 54619.18 88888.00 2015-06-13 22:27:35.750 164 12586.25 132.20 54619.18 88888.00 2015-06-13 22:27:35.875 164 12586.25 132.15 54619.15 88888.00 2015-06-13 22:27:36.000 164 12586.30 132.18 54619.15 88888.00 2015-06-13 22:27:36.125 164 12586.27 132.18 54619.15 88888.00 2015-06-13 22:27:36.250 164 12586.25 132.15 54619.18 88888.00 2015-06-13 22:27:36.375 164 12586.27 132.12 54619.20 88888.00 2015-06-13 22:27:36.500 164 12586.35 132.12 54619.18 88888.00 2015-06-13 22:27:36.625 164 12586.30 132.15 54619.18 88888.00 2015-06-13 22:27:36.750 164 12586.25 132.10 54619.18 88888.00 2015-06-13 22:27:36.875 164 12586.25 132.12 54619.18 88888.00 2015-06-13 22:27:37.000 164 12586.27 132.07 54619.20 88888.00 2015-06-13 22:27:37.125 164 12586.33 132.10 54619.20 88888.00 2015-06-13 22:27:37.250 164 12586.33 132.07 54619.20 88888.00 2015-06-13 22:27:37.375 164 12586.35 132.07 54619.20 88888.00 2015-06-13 22:27:37.500 164 12586.35 132.05 54619.20 88888.00 2015-06-13 22:27:37.625 164 12586.35 132.05 54619.20 88888.00 2015-06-13 22:27:37.750 164 12586.40 132.03 54619.22 88888.00 2015-06-13 22:27:37.875 164 12586.40 132.05 54619.22 88888.00 2015-06-13 22:27:38.000 164 12586.40 132.05 54619.22 88888.00 2015-06-13 22:27:38.125 164 12586.38 132.03 54619.25 88888.00 2015-06-13 22:27:38.250 164 12586.30 132.00 54619.25 88888.00 2015-06-13 22:27:38.375 164 12586.35 132.00 54619.25 88888.00 2015-06-13 22:27:38.500 164 12586.40 132.05 54619.28 88888.00 2015-06-13 22:27:38.625 164 12586.40 132.03 54619.28 88888.00 2015-06-13 22:27:38.750 164 12586.38 131.97 54619.25 88888.00 2015-06-13 22:27:38.875 164 12586.35 132.00 54619.25 88888.00 2015-06-13 22:27:39.000 164 12586.33 132.00 54619.28 88888.00 2015-06-13 22:27:39.125 164 12586.38 131.97 54619.28 88888.00 2015-06-13 22:27:39.250 164 12586.38 131.95 54619.30 88888.00 2015-06-13 22:27:39.375 164 12586.33 131.95 54619.30 88888.00 2015-06-13 22:27:39.500 164 12586.27 131.93 54619.32 88888.00 2015-06-13 22:27:39.625 164 12586.35 131.97 54619.30 88888.00 2015-06-13 22:27:39.750 164 12586.38 131.95 54619.30 88888.00 2015-06-13 22:27:39.875 164 12586.40 131.90 54619.28 88888.00 2015-06-13 22:27:40.000 164 12586.42 131.93 54619.28 88888.00 2015-06-13 22:27:40.125 164 12586.45 131.90 54619.32 88888.00 2015-06-13 22:27:40.250 164 12586.42 131.88 54619.32 88888.00 2015-06-13 22:27:40.375 164 12586.40 131.88 54619.30 88888.00 2015-06-13 22:27:40.500 164 12586.38 131.88 54619.32 88888.00 2015-06-13 22:27:40.625 164 12586.40 131.85 54619.38 88888.00 2015-06-13 22:27:40.750 164 12586.42 131.88 54619.40 88888.00 2015-06-13 22:27:40.875 164 12586.42 131.85 54619.43 88888.00 2015-06-13 22:27:41.000 164 12586.40 131.85 54619.40 88888.00 2015-06-13 22:27:41.125 164 12586.42 131.85 54619.40 88888.00 2015-06-13 22:27:41.250 164 12586.38 131.82 54619.43 88888.00 2015-06-13 22:27:41.375 164 12586.38 131.80 54619.40 88888.00 2015-06-13 22:27:41.500 164 12586.42 131.80 54619.40 88888.00 2015-06-13 22:27:41.625 164 12586.35 131.75 54619.40 88888.00 2015-06-13 22:27:41.750 164 12586.33 131.72 54619.45 88888.00 2015-06-13 22:27:41.875 164 12586.40 131.78 54619.45 88888.00 2015-06-13 22:27:42.000 164 12586.45 131.80 54619.45 88888.00 2015-06-13 22:27:42.125 164 12586.42 131.80 54619.45 88888.00 2015-06-13 22:27:42.250 164 12586.42 131.72 54619.43 88888.00 2015-06-13 22:27:42.375 164 12586.42 131.70 54619.43 88888.00 2015-06-13 22:27:42.500 164 12586.42 131.72 54619.45 88888.00 2015-06-13 22:27:42.625 164 12586.48 131.70 54619.45 88888.00 2015-06-13 22:27:42.750 164 12586.42 131.68 54619.45 88888.00 2015-06-13 22:27:42.875 164 12586.42 131.65 54619.45 88888.00 2015-06-13 22:27:43.000 164 12586.45 131.65 54619.43 88888.00 2015-06-13 22:27:43.125 164 12586.45 131.68 54619.45 88888.00 2015-06-13 22:27:43.250 164 12586.45 131.62 54619.45 88888.00 2015-06-13 22:27:43.375 164 12586.42 131.62 54619.45 88888.00 2015-06-13 22:27:43.500 164 12586.38 131.65 54619.45 88888.00 2015-06-13 22:27:43.625 164 12586.38 131.65 54619.45 88888.00 2015-06-13 22:27:43.750 164 12586.40 131.60 54619.43 88888.00 2015-06-13 22:27:43.875 164 12586.38 131.55 54619.47 88888.00 2015-06-13 22:27:44.000 164 12586.40 131.60 54619.47 88888.00 2015-06-13 22:27:44.125 164 12586.40 131.60 54619.47 88888.00 2015-06-13 22:27:44.250 164 12586.35 131.60 54619.47 88888.00 2015-06-13 22:27:44.375 164 12586.35 131.57 54619.45 88888.00 2015-06-13 22:27:44.500 164 12586.38 131.55 54619.45 88888.00 2015-06-13 22:27:44.625 164 12586.42 131.57 54619.47 88888.00 2015-06-13 22:27:44.750 164 12586.45 131.55 54619.47 88888.00 2015-06-13 22:27:44.875 164 12586.38 131.50 54619.47 88888.00 2015-06-13 22:27:45.000 164 12586.40 131.47 54619.47 88888.00 2015-06-13 22:27:45.125 164 12586.42 131.45 54619.47 88888.00 2015-06-13 22:27:45.250 164 12586.40 131.50 54619.47 88888.00 2015-06-13 22:27:45.375 164 12586.42 131.53 54619.47 88888.00 2015-06-13 22:27:45.500 164 12586.40 131.47 54619.50 88888.00 2015-06-13 22:27:45.625 164 12586.38 131.47 54619.55 88888.00 2015-06-13 22:27:45.750 164 12586.38 131.47 54619.53 88888.00 2015-06-13 22:27:45.875 164 12586.42 131.47 54619.55 88888.00 2015-06-13 22:27:46.000 164 12586.40 131.47 54619.55 88888.00 2015-06-13 22:27:46.125 164 12586.40 131.45 54619.55 88888.00 2015-06-13 22:27:46.250 164 12586.35 131.45 54619.57 88888.00 2015-06-13 22:27:46.375 164 12586.40 131.45 54619.55 88888.00 2015-06-13 22:27:46.500 164 12586.35 131.40 54619.55 88888.00 2015-06-13 22:27:46.625 164 12586.33 131.40 54619.57 88888.00 2015-06-13 22:27:46.750 164 12586.35 131.43 54619.60 88888.00 2015-06-13 22:27:46.875 164 12586.35 131.40 54619.57 88888.00 2015-06-13 22:27:47.000 164 12586.35 131.40 54619.57 88888.00 2015-06-13 22:27:47.125 164 12586.35 131.38 54619.62 88888.00 2015-06-13 22:27:47.250 164 12586.35 131.38 54619.60 88888.00 2015-06-13 22:27:47.375 164 12586.42 131.32 54619.60 88888.00 2015-06-13 22:27:47.500 164 12586.35 131.28 54619.55 88888.00 2015-06-13 22:27:47.625 164 12586.30 131.32 54619.60 88888.00 2015-06-13 22:27:47.750 164 12586.33 131.35 54619.62 88888.00 2015-06-13 22:27:47.875 164 12586.35 131.38 54619.62 88888.00 2015-06-13 22:27:48.000 164 12586.38 131.35 54619.62 88888.00 2015-06-13 22:27:48.125 164 12586.35 131.35 54619.60 88888.00 2015-06-13 22:27:48.250 164 12586.27 131.32 54619.65 88888.00 2015-06-13 22:27:48.375 164 12586.33 131.30 54619.65 88888.00 2015-06-13 22:27:48.500 164 12586.35 131.28 54619.65 88888.00 2015-06-13 22:27:48.625 164 12586.35 131.28 54619.62 88888.00 2015-06-13 22:27:48.750 164 12586.33 131.25 54619.62 88888.00 2015-06-13 22:27:48.875 164 12586.30 131.28 54619.65 88888.00 2015-06-13 22:27:49.000 164 12586.35 131.28 54619.65 88888.00 2015-06-13 22:27:49.125 164 12586.35 131.28 54619.65 88888.00 2015-06-13 22:27:49.250 164 12586.27 131.28 54619.68 88888.00 2015-06-13 22:27:49.375 164 12586.33 131.28 54619.70 88888.00 2015-06-13 22:27:49.500 164 12586.33 131.28 54619.68 88888.00 2015-06-13 22:27:49.625 164 12586.25 131.25 54619.70 88888.00 2015-06-13 22:27:49.750 164 12586.25 131.25 54619.72 88888.00 2015-06-13 22:27:49.875 164 12586.33 131.22 54619.70 88888.00 2015-06-13 22:27:50.000 164 12586.33 131.20 54619.68 88888.00 2015-06-13 22:27:50.125 164 12586.27 131.18 54619.68 88888.00 2015-06-13 22:27:50.250 164 12586.27 131.18 54619.72 88888.00 2015-06-13 22:27:50.375 164 12586.38 131.20 54619.75 88888.00 2015-06-13 22:27:50.500 164 12586.30 131.20 54619.70 88888.00 2015-06-13 22:27:50.625 164 12586.25 131.20 54619.68 88888.00 2015-06-13 22:27:50.750 164 12586.25 131.15 54619.70 88888.00 2015-06-13 22:27:50.875 164 12586.27 131.12 54619.70 88888.00 2015-06-13 22:27:51.000 164 12586.30 131.12 54619.72 88888.00 2015-06-13 22:27:51.125 164 12586.35 131.15 54619.72 88888.00 2015-06-13 22:27:51.250 164 12586.33 131.10 54619.75 88888.00 2015-06-13 22:27:51.375 164 12586.33 131.15 54619.75 88888.00 2015-06-13 22:27:51.500 164 12586.33 131.15 54619.75 88888.00 2015-06-13 22:27:51.625 164 12586.33 131.15 54619.78 88888.00 2015-06-13 22:27:51.750 164 12586.27 131.12 54619.78 88888.00 2015-06-13 22:27:51.875 164 12586.27 131.12 54619.78 88888.00 2015-06-13 22:27:52.000 164 12586.33 131.12 54619.80 88888.00 2015-06-13 22:27:52.125 164 12586.35 131.12 54619.80 88888.00 2015-06-13 22:27:52.250 164 12586.27 131.12 54619.82 88888.00 2015-06-13 22:27:52.375 164 12586.33 131.15 54619.80 88888.00 2015-06-13 22:27:52.500 164 12586.33 131.12 54619.80 88888.00 2015-06-13 22:27:52.625 164 12586.40 131.12 54619.80 88888.00 2015-06-13 22:27:52.750 164 12586.40 131.10 54619.80 88888.00 2015-06-13 22:27:52.875 164 12586.42 131.10 54619.80 88888.00 2015-06-13 22:27:53.000 164 12586.42 131.10 54619.80 88888.00 2015-06-13 22:27:53.125 164 12586.40 131.07 54619.80 88888.00 2015-06-13 22:27:53.250 164 12586.38 131.05 54619.85 88888.00 2015-06-13 22:27:53.375 164 12586.40 131.07 54619.85 88888.00 2015-06-13 22:27:53.500 164 12586.35 131.10 54619.82 88888.00 2015-06-13 22:27:53.625 164 12586.30 131.07 54619.80 88888.00 2015-06-13 22:27:53.750 164 12586.25 131.05 54619.82 88888.00 2015-06-13 22:27:53.875 164 12586.25 131.03 54619.82 88888.00 2015-06-13 22:27:54.000 164 12586.30 131.00 54619.82 88888.00 2015-06-13 22:27:54.125 164 12586.27 131.05 54619.82 88888.00 2015-06-13 22:27:54.250 164 12586.25 131.03 54619.82 88888.00 2015-06-13 22:27:54.375 164 12586.30 131.05 54619.80 88888.00 2015-06-13 22:27:54.500 164 12586.30 131.07 54619.82 88888.00 2015-06-13 22:27:54.625 164 12586.30 131.05 54619.82 88888.00 2015-06-13 22:27:54.750 164 12586.30 131.00 54619.85 88888.00 2015-06-13 22:27:54.875 164 12586.25 131.03 54619.85 88888.00 2015-06-13 22:27:55.000 164 12586.27 131.00 54619.82 88888.00 2015-06-13 22:27:55.125 164 12586.27 131.00 54619.82 88888.00 2015-06-13 22:27:55.250 164 12586.23 130.95 54619.85 88888.00 2015-06-13 22:27:55.375 164 12586.17 131.00 54619.82 88888.00 2015-06-13 22:27:55.500 164 12586.20 131.00 54619.85 88888.00 2015-06-13 22:27:55.625 164 12586.27 130.97 54619.85 88888.00 2015-06-13 22:27:55.750 164 12586.30 131.00 54619.85 88888.00 2015-06-13 22:27:55.875 164 12586.30 131.03 54619.85 88888.00 2015-06-13 22:27:56.000 164 12586.33 131.05 54619.88 88888.00 2015-06-13 22:27:56.125 164 12586.35 131.03 54619.88 88888.00 2015-06-13 22:27:56.250 164 12586.27 130.97 54619.88 88888.00 2015-06-13 22:27:56.375 164 12586.27 130.95 54619.85 88888.00 2015-06-13 22:27:56.500 164 12586.27 130.95 54619.88 88888.00 2015-06-13 22:27:56.625 164 12586.27 130.95 54619.85 88888.00 2015-06-13 22:27:56.750 164 12586.25 130.95 54619.88 88888.00 2015-06-13 22:27:56.875 164 12586.25 130.93 54619.88 88888.00 2015-06-13 22:27:57.000 164 12586.25 130.93 54619.88 88888.00 2015-06-13 22:27:57.125 164 12586.33 130.93 54619.88 88888.00 2015-06-13 22:27:57.250 164 12586.33 130.93 54619.90 88888.00 2015-06-13 22:27:57.375 164 12586.30 130.93 54619.85 88888.00 2015-06-13 22:27:57.500 164 12586.25 130.93 54619.85 88888.00 2015-06-13 22:27:57.625 164 12586.30 130.93 54619.88 88888.00 2015-06-13 22:27:57.750 164 12586.30 130.93 54619.88 88888.00 2015-06-13 22:27:57.875 164 12586.27 130.90 54619.88 88888.00 2015-06-13 22:27:58.000 164 12586.25 130.88 54619.88 88888.00 2015-06-13 22:27:58.125 164 12586.27 130.90 54619.85 88888.00 2015-06-13 22:27:58.250 164 12586.27 130.90 54619.88 88888.00 2015-06-13 22:27:58.375 164 12586.25 130.93 54619.85 88888.00 2015-06-13 22:27:58.500 164 12586.25 130.93 54619.88 88888.00 2015-06-13 22:27:58.625 164 12586.23 130.90 54619.90 88888.00 2015-06-13 22:27:58.750 164 12586.25 130.93 54619.90 88888.00 2015-06-13 22:27:58.875 164 12586.20 130.90 54619.90 88888.00 2015-06-13 22:27:59.000 164 12586.23 130.93 54619.88 88888.00 2015-06-13 22:27:59.125 164 12586.27 130.88 54619.88 88888.00 2015-06-13 22:27:59.250 164 12586.27 130.85 54619.90 88888.00 2015-06-13 22:27:59.375 164 12586.27 130.90 54619.90 88888.00 2015-06-13 22:27:59.500 164 12586.23 130.90 54619.93 88888.00 2015-06-13 22:27:59.625 164 12586.20 130.88 54619.93 88888.00 2015-06-13 22:27:59.750 164 12586.23 130.90 54619.93 88888.00 2015-06-13 22:27:59.875 164 12586.23 130.88 54619.93 88888.00 2015-06-13 22:28:00.000 164 12586.25 130.85 54619.90 88888.00 2015-06-13 22:28:00.125 164 12586.27 130.85 54619.93 88888.00 2015-06-13 22:28:00.250 164 12586.17 130.85 54619.93 88888.00 2015-06-13 22:28:00.375 164 12586.20 130.90 54619.90 88888.00 2015-06-13 22:28:00.500 164 12586.20 130.90 54619.90 88888.00 2015-06-13 22:28:00.625 164 12586.23 130.88 54619.93 88888.00 2015-06-13 22:28:00.750 164 12586.27 130.88 54619.95 88888.00 2015-06-13 22:28:00.875 164 12586.27 130.88 54619.93 88888.00 2015-06-13 22:28:01.000 164 12586.23 130.88 54619.93 88888.00 2015-06-13 22:28:01.125 164 12586.20 130.88 54619.93 88888.00 2015-06-13 22:28:01.250 164 12586.10 130.82 54619.93 88888.00 2015-06-13 22:28:01.375 164 12586.15 130.82 54619.90 88888.00 2015-06-13 22:28:01.500 164 12586.17 130.85 54619.90 88888.00 2015-06-13 22:28:01.625 164 12586.17 130.85 54619.93 88888.00 2015-06-13 22:28:01.750 164 12586.15 130.85 54619.93 88888.00 2015-06-13 22:28:01.875 164 12586.17 130.85 54619.90 88888.00 2015-06-13 22:28:02.000 164 12586.23 130.85 54619.90 88888.00 2015-06-13 22:28:02.125 164 12586.20 130.88 54619.93 88888.00 2015-06-13 22:28:02.250 164 12586.23 130.85 54619.93 88888.00 2015-06-13 22:28:02.375 164 12586.25 130.88 54619.93 88888.00 2015-06-13 22:28:02.500 164 12586.23 130.88 54619.93 88888.00 2015-06-13 22:28:02.625 164 12586.25 130.85 54619.93 88888.00 2015-06-13 22:28:02.750 164 12586.25 130.85 54619.95 88888.00 2015-06-13 22:28:02.875 164 12586.30 130.82 54619.93 88888.00 2015-06-13 22:28:03.000 164 12586.38 130.82 54619.90 88888.00 2015-06-13 22:28:03.125 164 12586.35 130.88 54619.90 88888.00 2015-06-13 22:28:03.250 164 12586.33 130.85 54619.90 88888.00 2015-06-13 22:28:03.375 164 12586.33 130.85 54619.88 88888.00 2015-06-13 22:28:03.500 164 12586.25 130.85 54619.88 88888.00 2015-06-13 22:28:03.625 164 12586.33 130.88 54619.93 88888.00 2015-06-13 22:28:03.750 164 12586.38 130.85 54619.93 88888.00 2015-06-13 22:28:03.875 164 12586.38 130.88 54619.93 88888.00 2015-06-13 22:28:04.000 164 12586.33 130.88 54619.90 88888.00 2015-06-13 22:28:04.125 164 12586.33 130.88 54619.93 88888.00 2015-06-13 22:28:04.250 164 12586.33 130.85 54619.93 88888.00 2015-06-13 22:28:04.375 164 12586.35 130.85 54619.90 88888.00 2015-06-13 22:28:04.500 164 12586.27 130.85 54619.90 88888.00 2015-06-13 22:28:04.625 164 12586.23 130.85 54619.90 88888.00 2015-06-13 22:28:04.750 164 12586.27 130.85 54619.90 88888.00 2015-06-13 22:28:04.875 164 12586.33 130.88 54619.93 88888.00 2015-06-13 22:28:05.000 164 12586.35 130.88 54619.90 88888.00 2015-06-13 22:28:05.125 164 12586.33 130.82 54619.93 88888.00 2015-06-13 22:28:05.250 164 12586.27 130.80 54619.93 88888.00 2015-06-13 22:28:05.375 164 12586.33 130.80 54619.90 88888.00 2015-06-13 22:28:05.500 164 12586.33 130.80 54619.90 88888.00 2015-06-13 22:28:05.625 164 12586.33 130.78 54619.90 88888.00 2015-06-13 22:28:05.750 164 12586.30 130.78 54619.88 88888.00 2015-06-13 22:28:05.875 164 12586.33 130.78 54619.85 88888.00 2015-06-13 22:28:06.000 164 12586.38 130.80 54619.90 88888.00 2015-06-13 22:28:06.125 164 12586.40 130.80 54619.88 88888.00 2015-06-13 22:28:06.250 164 12586.38 130.75 54619.90 88888.00 2015-06-13 22:28:06.375 164 12586.42 130.82 54619.90 88888.00 2015-06-13 22:28:06.500 164 12586.48 130.80 54619.90 88888.00 2015-06-13 22:28:06.625 164 12586.50 130.85 54619.93 88888.00 2015-06-13 22:28:06.750 164 12586.42 130.82 54619.93 88888.00 2015-06-13 22:28:06.875 164 12586.40 130.78 54619.90 88888.00 2015-06-13 22:28:07.000 164 12586.42 130.78 54619.90 88888.00 2015-06-13 22:28:07.125 164 12586.48 130.80 54619.90 88888.00 2015-06-13 22:28:07.250 164 12586.40 130.82 54619.93 88888.00 2015-06-13 22:28:07.375 164 12586.40 130.80 54619.90 88888.00 2015-06-13 22:28:07.500 164 12586.35 130.75 54619.90 88888.00 2015-06-13 22:28:07.625 164 12586.38 130.78 54619.90 88888.00 2015-06-13 22:28:07.750 164 12586.42 130.78 54619.90 88888.00 2015-06-13 22:28:07.875 164 12586.48 130.80 54619.93 88888.00 2015-06-13 22:28:08.000 164 12586.55 130.80 54619.93 88888.00 2015-06-13 22:28:08.125 164 12586.48 130.80 54619.93 88888.00 2015-06-13 22:28:08.250 164 12586.45 130.80 54619.93 88888.00 2015-06-13 22:28:08.375 164 12586.50 130.80 54619.93 88888.00 2015-06-13 22:28:08.500 164 12586.48 130.78 54619.93 88888.00 2015-06-13 22:28:08.625 164 12586.42 130.75 54619.90 88888.00 2015-06-13 22:28:08.750 164 12586.48 130.78 54619.90 88888.00 2015-06-13 22:28:08.875 164 12586.55 130.82 54619.93 88888.00 2015-06-13 22:28:09.000 164 12586.58 130.80 54619.93 88888.00 2015-06-13 22:28:09.125 164 12586.60 130.78 54619.95 88888.00 2015-06-13 22:28:09.250 164 12586.55 130.78 54619.95 88888.00 2015-06-13 22:28:09.375 164 12586.50 130.80 54619.95 88888.00 2015-06-13 22:28:09.500 164 12586.42 130.78 54619.93 88888.00 2015-06-13 22:28:09.625 164 12586.48 130.80 54619.93 88888.00 2015-06-13 22:28:09.750 164 12586.58 130.80 54619.93 88888.00 2015-06-13 22:28:09.875 164 12586.60 130.78 54619.93 88888.00 2015-06-13 22:28:10.000 164 12586.52 130.78 54619.90 88888.00 2015-06-13 22:28:10.125 164 12586.55 130.75 54619.93 88888.00 2015-06-13 22:28:10.250 164 12586.52 130.75 54619.93 88888.00 2015-06-13 22:28:10.375 164 12586.52 130.80 54619.93 88888.00 2015-06-13 22:28:10.500 164 12586.50 130.78 54619.93 88888.00 2015-06-13 22:28:10.625 164 12586.45 130.75 54619.93 88888.00 2015-06-13 22:28:10.750 164 12586.45 130.78 54619.90 88888.00 2015-06-13 22:28:10.875 164 12586.48 130.82 54619.93 88888.00 2015-06-13 22:28:11.000 164 12586.52 130.80 54619.93 88888.00 2015-06-13 22:28:11.125 164 12586.60 130.75 54619.88 88888.00 2015-06-13 22:28:11.250 164 12586.60 130.70 54619.88 88888.00 2015-06-13 22:28:11.375 164 12586.55 130.72 54619.88 88888.00 2015-06-13 22:28:11.500 164 12586.52 130.75 54619.88 88888.00 2015-06-13 22:28:11.625 164 12586.60 130.78 54619.90 88888.00 2015-06-13 22:28:11.750 164 12586.62 130.72 54619.88 88888.00 2015-06-13 22:28:11.875 164 12586.62 130.72 54619.88 88888.00 2015-06-13 22:28:12.000 164 12586.62 130.75 54619.85 88888.00 2015-06-13 22:28:12.125 164 12586.65 130.78 54619.90 88888.00 2015-06-13 22:28:12.250 164 12586.62 130.75 54619.90 88888.00 2015-06-13 22:28:12.375 164 12586.67 130.75 54619.90 88888.00 2015-06-13 22:28:12.500 164 12586.67 130.75 54619.88 88888.00 2015-06-13 22:28:12.625 164 12586.62 130.78 54619.90 88888.00 2015-06-13 22:28:12.750 164 12586.60 130.78 54619.93 88888.00 2015-06-13 22:28:12.875 164 12586.62 130.78 54619.90 88888.00 2015-06-13 22:28:13.000 164 12586.70 130.78 54619.90 88888.00 2015-06-13 22:28:13.125 164 12586.77 130.78 54619.93 88888.00 2015-06-13 22:28:13.250 164 12586.75 130.75 54619.90 88888.00 2015-06-13 22:28:13.375 164 12586.65 130.75 54619.88 88888.00 2015-06-13 22:28:13.500 164 12586.60 130.78 54619.90 88888.00 2015-06-13 22:28:13.625 164 12586.55 130.78 54619.90 88888.00 2015-06-13 22:28:13.750 164 12586.50 130.78 54619.93 88888.00 2015-06-13 22:28:13.875 164 12586.52 130.82 54619.93 88888.00 2015-06-13 22:28:14.000 164 12586.58 130.78 54619.88 88888.00 2015-06-13 22:28:14.125 164 12586.60 130.78 54619.88 88888.00 2015-06-13 22:28:14.250 164 12586.60 130.78 54619.90 88888.00 2015-06-13 22:28:14.375 164 12586.62 130.80 54619.93 88888.00 2015-06-13 22:28:14.500 164 12586.60 130.78 54619.93 88888.00 2015-06-13 22:28:14.625 164 12586.67 130.75 54619.93 88888.00 2015-06-13 22:28:14.750 164 12586.70 130.78 54619.93 88888.00 2015-06-13 22:28:14.875 164 12586.67 130.78 54619.93 88888.00 2015-06-13 22:28:15.000 164 12586.67 130.80 54619.90 88888.00 2015-06-13 22:28:15.125 164 12586.75 130.80 54619.93 88888.00 2015-06-13 22:28:15.250 164 12586.75 130.75 54619.90 88888.00 2015-06-13 22:28:15.375 164 12586.75 130.78 54619.90 88888.00 2015-06-13 22:28:15.500 164 12586.70 130.78 54619.95 88888.00 2015-06-13 22:28:15.625 164 12586.67 130.75 54619.90 88888.00 2015-06-13 22:28:15.750 164 12586.73 130.72 54619.88 88888.00 2015-06-13 22:28:15.875 164 12586.80 130.78 54619.88 88888.00 2015-06-13 22:28:16.000 164 12586.80 130.78 54619.88 88888.00 2015-06-13 22:28:16.125 164 12586.80 130.75 54619.90 88888.00 2015-06-13 22:28:16.250 164 12586.75 130.75 54619.90 88888.00 2015-06-13 22:28:16.375 164 12586.75 130.75 54619.88 88888.00 2015-06-13 22:28:16.500 164 12586.73 130.78 54619.88 88888.00 2015-06-13 22:28:16.625 164 12586.73 130.78 54619.90 88888.00 2015-06-13 22:28:16.750 164 12586.75 130.80 54619.93 88888.00 2015-06-13 22:28:16.875 164 12586.80 130.82 54619.95 88888.00 2015-06-13 22:28:17.000 164 12586.80 130.75 54619.93 88888.00 2015-06-13 22:28:17.125 164 12586.77 130.75 54619.90 88888.00 2015-06-13 22:28:17.250 164 12586.65 130.78 54619.88 88888.00 2015-06-13 22:28:17.375 164 12586.73 130.78 54619.88 88888.00 2015-06-13 22:28:17.500 164 12586.73 130.75 54619.88 88888.00 2015-06-13 22:28:17.625 164 12586.73 130.75 54619.90 88888.00 2015-06-13 22:28:17.750 164 12586.75 130.75 54619.90 88888.00 2015-06-13 22:28:17.875 164 12586.80 130.75 54619.90 88888.00 2015-06-13 22:28:18.000 164 12586.83 130.78 54619.88 88888.00 2015-06-13 22:28:18.125 164 12586.80 130.78 54619.90 88888.00 2015-06-13 22:28:18.250 164 12586.75 130.72 54619.90 88888.00 2015-06-13 22:28:18.375 164 12586.77 130.72 54619.90 88888.00 2015-06-13 22:28:18.500 164 12586.83 130.72 54619.88 88888.00 2015-06-13 22:28:18.625 164 12586.83 130.75 54619.85 88888.00 2015-06-13 22:28:18.750 164 12586.77 130.72 54619.88 88888.00 2015-06-13 22:28:18.875 164 12586.77 130.75 54619.88 88888.00 2015-06-13 22:28:19.000 164 12586.83 130.78 54619.85 88888.00 2015-06-13 22:28:19.125 164 12586.83 130.78 54619.88 88888.00 2015-06-13 22:28:19.250 164 12586.80 130.75 54619.90 88888.00 2015-06-13 22:28:19.375 164 12586.85 130.75 54619.88 88888.00 2015-06-13 22:28:19.500 164 12586.85 130.78 54619.90 88888.00 2015-06-13 22:28:19.625 164 12586.88 130.78 54619.90 88888.00 2015-06-13 22:28:19.750 164 12586.85 130.78 54619.90 88888.00 2015-06-13 22:28:19.875 164 12586.85 130.75 54619.88 88888.00 2015-06-13 22:28:20.000 164 12586.90 130.75 54619.88 88888.00 2015-06-13 22:28:20.125 164 12586.95 130.78 54619.88 88888.00 2015-06-13 22:28:20.250 164 12586.90 130.75 54619.88 88888.00 2015-06-13 22:28:20.375 164 12586.88 130.75 54619.88 88888.00 2015-06-13 22:28:20.500 164 12586.85 130.75 54619.85 88888.00 2015-06-13 22:28:20.625 164 12586.90 130.75 54619.88 88888.00 2015-06-13 22:28:20.750 164 12586.95 130.78 54619.88 88888.00 2015-06-13 22:28:20.875 164 12587.00 130.75 54619.88 88888.00 2015-06-13 22:28:21.000 164 12587.00 130.75 54619.88 88888.00 2015-06-13 22:28:21.125 164 12586.95 130.72 54619.85 88888.00 2015-06-13 22:28:21.250 164 12586.92 130.70 54619.85 88888.00 2015-06-13 22:28:21.375 164 12586.98 130.72 54619.85 88888.00 2015-06-13 22:28:21.500 164 12587.02 130.75 54619.85 88888.00 2015-06-13 22:28:21.625 164 12587.02 130.75 54619.88 88888.00 2015-06-13 22:28:21.750 164 12587.05 130.75 54619.88 88888.00 2015-06-13 22:28:21.875 164 12587.00 130.70 54619.85 88888.00 2015-06-13 22:28:22.000 164 12586.98 130.68 54619.82 88888.00 2015-06-13 22:28:22.125 164 12586.95 130.75 54619.88 88888.00 2015-06-13 22:28:22.250 164 12586.95 130.75 54619.90 88888.00 2015-06-13 22:28:22.375 164 12587.00 130.72 54619.93 88888.00 2015-06-13 22:28:22.500 164 12587.05 130.75 54619.93 88888.00 2015-06-13 22:28:22.625 164 12587.02 130.72 54619.90 88888.00 2015-06-13 22:28:22.750 164 12587.05 130.72 54619.85 88888.00 2015-06-13 22:28:22.875 164 12587.00 130.72 54619.85 88888.00 2015-06-13 22:28:23.000 164 12587.00 130.72 54619.88 88888.00 2015-06-13 22:28:23.125 164 12587.10 130.70 54619.88 88888.00 2015-06-13 22:28:23.250 164 12587.12 130.68 54619.88 88888.00 2015-06-13 22:28:23.375 164 12587.12 130.68 54619.88 88888.00 2015-06-13 22:28:23.500 164 12587.08 130.70 54619.88 88888.00 2015-06-13 22:28:23.625 164 12587.02 130.72 54619.85 88888.00 2015-06-13 22:28:23.750 164 12587.00 130.72 54619.82 88888.00 2015-06-13 22:28:23.875 164 12586.98 130.70 54619.80 88888.00 2015-06-13 22:28:24.000 164 12587.05 130.72 54619.80 88888.00 2015-06-13 22:28:24.125 164 12587.10 130.72 54619.82 88888.00 2015-06-13 22:28:24.250 164 12587.05 130.75 54619.85 88888.00 2015-06-13 22:28:24.375 164 12587.08 130.75 54619.85 88888.00 2015-06-13 22:28:24.500 164 12587.15 130.75 54619.82 88888.00 2015-06-13 22:28:24.625 164 12587.20 130.70 54619.82 88888.00 2015-06-13 22:28:24.750 164 12587.20 130.72 54619.85 88888.00 2015-06-13 22:28:24.875 164 12587.23 130.70 54619.82 88888.00 2015-06-13 22:28:25.000 164 12587.17 130.70 54619.82 88888.00 2015-06-13 22:28:25.125 164 12587.12 130.70 54619.82 88888.00 2015-06-13 22:28:25.250 164 12587.08 130.70 54619.85 88888.00 2015-06-13 22:28:25.375 164 12587.12 130.70 54619.80 88888.00 2015-06-13 22:28:25.500 164 12587.10 130.70 54619.80 88888.00 2015-06-13 22:28:25.625 164 12587.12 130.75 54619.85 88888.00 2015-06-13 22:28:25.750 164 12587.25 130.78 54619.85 88888.00 2015-06-13 22:28:25.875 164 12587.25 130.78 54619.88 88888.00 2015-06-13 22:28:26.000 164 12587.20 130.75 54619.85 88888.00 2015-06-13 22:28:26.125 164 12587.20 130.75 54619.82 88888.00 2015-06-13 22:28:26.250 164 12587.20 130.75 54619.85 88888.00 2015-06-13 22:28:26.375 164 12587.23 130.78 54619.85 88888.00 2015-06-13 22:28:26.500 164 12587.20 130.75 54619.85 88888.00 2015-06-13 22:28:26.625 164 12587.25 130.78 54619.82 88888.00 2015-06-13 22:28:26.750 164 12587.30 130.78 54619.82 88888.00 2015-06-13 22:28:26.875 164 12587.40 130.72 54619.80 88888.00 2015-06-13 22:28:27.000 164 12587.40 130.72 54619.78 88888.00 2015-06-13 22:28:27.125 164 12587.35 130.75 54619.80 88888.00 2015-06-13 22:28:27.250 164 12587.38 130.75 54619.80 88888.00 2015-06-13 22:28:27.375 164 12587.45 130.80 54619.80 88888.00 2015-06-13 22:28:27.500 164 12587.50 130.72 54619.78 88888.00 2015-06-13 22:28:27.625 164 12587.48 130.72 54619.75 88888.00 2015-06-13 22:28:27.750 164 12587.40 130.75 54619.78 88888.00 2015-06-13 22:28:27.875 164 12587.38 130.78 54619.78 88888.00 2015-06-13 22:28:28.000 164 12587.35 130.78 54619.75 88888.00 2015-06-13 22:28:28.125 164 12587.45 130.78 54619.78 88888.00 2015-06-13 22:28:28.250 164 12587.55 130.75 54619.80 88888.00 2015-06-13 22:28:28.375 164 12587.52 130.75 54619.78 88888.00 2015-06-13 22:28:28.500 164 12587.40 130.75 54619.78 88888.00 2015-06-13 22:28:28.625 164 12587.42 130.78 54619.75 88888.00 2015-06-13 22:28:28.750 164 12587.52 130.75 54619.75 88888.00 2015-06-13 22:28:28.875 164 12587.55 130.75 54619.78 88888.00 2015-06-13 22:28:29.000 164 12587.55 130.78 54619.78 88888.00 2015-06-13 22:28:29.125 164 12587.52 130.78 54619.78 88888.00 2015-06-13 22:28:29.250 164 12587.48 130.75 54619.75 88888.00 2015-06-13 22:28:29.375 164 12587.48 130.80 54619.75 88888.00 2015-06-13 22:28:29.500 164 12587.52 130.78 54619.75 88888.00 2015-06-13 22:28:29.625 164 12587.60 130.75 54619.75 88888.00 2015-06-13 22:28:29.750 164 12587.62 130.78 54619.72 88888.00 2015-06-13 22:28:29.875 164 12587.62 130.78 54619.75 88888.00 2015-06-13 22:28:30.000 164 12587.62 130.75 54619.75 88888.00 2015-06-13 22:28:30.125 164 12587.65 130.75 54619.75 88888.00 2015-06-13 22:28:30.250 164 12587.70 130.75 54619.75 88888.00 2015-06-13 22:28:30.375 164 12587.80 130.75 54619.75 88888.00 2015-06-13 22:28:30.500 164 12587.77 130.78 54619.80 88888.00 2015-06-13 22:28:30.625 164 12587.73 130.80 54619.80 88888.00 2015-06-13 22:28:30.750 164 12587.73 130.75 54619.78 88888.00 2015-06-13 22:28:30.875 164 12587.70 130.75 54619.75 88888.00 2015-06-13 22:28:31.000 164 12587.73 130.72 54619.75 88888.00 2015-06-13 22:28:31.125 164 12587.75 130.75 54619.75 88888.00 2015-06-13 22:28:31.250 164 12587.73 130.78 54619.78 88888.00 2015-06-13 22:28:31.375 164 12587.77 130.75 54619.75 88888.00 2015-06-13 22:28:31.500 164 12587.83 130.75 54619.75 88888.00 2015-06-13 22:28:31.625 164 12587.83 130.72 54619.75 88888.00 2015-06-13 22:28:31.750 164 12587.83 130.72 54619.75 88888.00 2015-06-13 22:28:31.875 164 12587.88 130.78 54619.78 88888.00 2015-06-13 22:28:32.000 164 12587.90 130.80 54619.78 88888.00 2015-06-13 22:28:32.125 164 12587.92 130.78 54619.78 88888.00 2015-06-13 22:28:32.250 164 12587.95 130.75 54619.75 88888.00 2015-06-13 22:28:32.375 164 12587.92 130.75 54619.72 88888.00 2015-06-13 22:28:32.500 164 12587.92 130.72 54619.72 88888.00 2015-06-13 22:28:32.625 164 12587.88 130.75 54619.72 88888.00 2015-06-13 22:28:32.750 164 12587.83 130.72 54619.72 88888.00 2015-06-13 22:28:32.875 164 12587.92 130.72 54619.72 88888.00 2015-06-13 22:28:33.000 164 12587.98 130.75 54619.72 88888.00 2015-06-13 22:28:33.125 164 12587.98 130.70 54619.75 88888.00 2015-06-13 22:28:33.250 164 12587.95 130.68 54619.75 88888.00 2015-06-13 22:28:33.375 164 12588.05 130.70 54619.72 88888.00 2015-06-13 22:28:33.500 164 12588.08 130.72 54619.75 88888.00 2015-06-13 22:28:33.625 164 12588.05 130.72 54619.72 88888.00 2015-06-13 22:28:33.750 164 12588.08 130.75 54619.72 88888.00 2015-06-13 22:28:33.875 164 12588.08 130.72 54619.75 88888.00 2015-06-13 22:28:34.000 164 12588.15 130.72 54619.72 88888.00 2015-06-13 22:28:34.125 164 12588.17 130.70 54619.72 88888.00 2015-06-13 22:28:34.250 164 12588.15 130.72 54619.72 88888.00 2015-06-13 22:28:34.375 164 12588.17 130.78 54619.72 88888.00 2015-06-13 22:28:34.500 164 12588.15 130.75 54619.72 88888.00 2015-06-13 22:28:34.625 164 12588.23 130.78 54619.72 88888.00 2015-06-13 22:28:34.750 164 12588.25 130.72 54619.72 88888.00 2015-06-13 22:28:34.875 164 12588.23 130.68 54619.70 88888.00 2015-06-13 22:28:35.000 164 12588.33 130.70 54619.70 88888.00 2015-06-13 22:28:35.125 164 12588.38 130.72 54619.70 88888.00 2015-06-13 22:28:35.250 164 12588.35 130.72 54619.70 88888.00 2015-06-13 22:28:35.375 164 12588.33 130.72 54619.68 88888.00 2015-06-13 22:28:35.500 164 12588.30 130.70 54619.68 88888.00 2015-06-13 22:28:35.625 164 12588.38 130.68 54619.70 88888.00 2015-06-13 22:28:35.750 164 12588.38 130.68 54619.68 88888.00 2015-06-13 22:28:35.875 164 12588.38 130.70 54619.68 88888.00 2015-06-13 22:28:36.000 164 12588.35 130.68 54619.70 88888.00 2015-06-13 22:28:36.125 164 12588.45 130.68 54619.72 88888.00 2015-06-13 22:28:36.250 164 12588.48 130.62 54619.68 88888.00 2015-06-13 22:28:36.375 164 12588.40 130.60 54619.65 88888.00 2015-06-13 22:28:36.500 164 12588.30 130.62 54619.65 88888.00 2015-06-13 22:28:36.625 164 12588.30 130.65 54619.68 88888.00 2015-06-13 22:28:36.750 164 12588.35 130.65 54619.68 88888.00 2015-06-13 22:28:36.875 164 12588.40 130.68 54619.70 88888.00 2015-06-13 22:28:37.000 164 12588.42 130.68 54619.65 88888.00 2015-06-13 22:28:37.125 164 12588.40 130.65 54619.65 88888.00 2015-06-13 22:28:37.250 164 12588.33 130.60 54619.65 88888.00 2015-06-13 22:28:37.375 164 12588.40 130.65 54619.68 88888.00 2015-06-13 22:28:37.500 164 12588.45 130.68 54619.68 88888.00 2015-06-13 22:28:37.625 164 12588.45 130.62 54619.68 88888.00 2015-06-13 22:28:37.750 164 12588.42 130.62 54619.65 88888.00 2015-06-13 22:28:37.875 164 12588.50 130.60 54619.62 88888.00 2015-06-13 22:28:38.000 164 12588.52 130.62 54619.60 88888.00 2015-06-13 22:28:38.125 164 12588.52 130.60 54619.62 88888.00 2015-06-13 22:28:38.250 164 12588.48 130.60 54619.62 88888.00 2015-06-13 22:28:38.375 164 12588.55 130.62 54619.65 88888.00 2015-06-13 22:28:38.500 164 12588.62 130.60 54619.65 88888.00 2015-06-13 22:28:38.625 164 12588.55 130.62 54619.62 88888.00 2015-06-13 22:28:38.750 164 12588.60 130.60 54619.65 88888.00 2015-06-13 22:28:38.875 164 12588.55 130.57 54619.62 88888.00 2015-06-13 22:28:39.000 164 12588.60 130.53 54619.60 88888.00 2015-06-13 22:28:39.125 164 12588.62 130.53 54619.60 88888.00 2015-06-13 22:28:39.250 164 12588.58 130.53 54619.60 88888.00 2015-06-13 22:28:39.375 164 12588.58 130.55 54619.60 88888.00 2015-06-13 22:28:39.500 164 12588.62 130.57 54619.62 88888.00 2015-06-13 22:28:39.625 164 12588.67 130.55 54619.65 88888.00 2015-06-13 22:28:39.750 164 12588.67 130.53 54619.60 88888.00 2015-06-13 22:28:39.875 164 12588.70 130.55 54619.62 88888.00 2015-06-13 22:28:40.000 164 12588.70 130.57 54619.68 88888.00 2015-06-13 22:28:40.125 164 12588.73 130.57 54619.70 88888.00 2015-06-13 22:28:40.250 164 12588.75 130.57 54619.65 88888.00 2015-06-13 22:28:40.375 164 12588.77 130.57 54619.68 88888.00 2015-06-13 22:28:40.500 164 12588.75 130.55 54619.62 88888.00 2015-06-13 22:28:40.625 164 12588.73 130.55 54619.65 88888.00 2015-06-13 22:28:40.750 164 12588.73 130.53 54619.65 88888.00 2015-06-13 22:28:40.875 164 12588.77 130.53 54619.68 88888.00 2015-06-13 22:28:41.000 164 12588.77 130.53 54619.68 88888.00 2015-06-13 22:28:41.125 164 12588.83 130.55 54619.65 88888.00 2015-06-13 22:28:41.250 164 12588.80 130.53 54619.62 88888.00 2015-06-13 22:28:41.375 164 12588.77 130.50 54619.62 88888.00 2015-06-13 22:28:41.500 164 12588.77 130.50 54619.65 88888.00 2015-06-13 22:28:41.625 164 12588.80 130.50 54619.65 88888.00 2015-06-13 22:28:41.750 164 12588.88 130.50 54619.65 88888.00 2015-06-13 22:28:41.875 164 12588.90 130.55 54619.65 88888.00 2015-06-13 22:28:42.000 164 12588.90 130.50 54619.62 88888.00 2015-06-13 22:28:42.125 164 12588.80 130.47 54619.62 88888.00 2015-06-13 22:28:42.250 164 12588.77 130.50 54619.65 88888.00 2015-06-13 22:28:42.375 164 12588.83 130.50 54619.65 88888.00 2015-06-13 22:28:42.500 164 12588.80 130.50 54619.68 88888.00 2015-06-13 22:28:42.625 164 12588.90 130.53 54619.65 88888.00 2015-06-13 22:28:42.750 164 12588.95 130.53 54619.65 88888.00 2015-06-13 22:28:42.875 164 12588.92 130.50 54619.68 88888.00 2015-06-13 22:28:43.000 164 12588.90 130.53 54619.62 88888.00 2015-06-13 22:28:43.125 164 12588.90 130.47 54619.62 88888.00 2015-06-13 22:28:43.250 164 12588.90 130.45 54619.68 88888.00 2015-06-13 22:28:43.375 164 12588.92 130.47 54619.68 88888.00 2015-06-13 22:28:43.500 164 12588.95 130.45 54619.65 88888.00 2015-06-13 22:28:43.625 164 12588.95 130.43 54619.65 88888.00 2015-06-13 22:28:43.750 164 12588.98 130.43 54619.65 88888.00 2015-06-13 22:28:43.875 164 12589.00 130.47 54619.65 88888.00 2015-06-13 22:28:44.000 164 12588.98 130.45 54619.62 88888.00 2015-06-13 22:28:44.125 164 12588.98 130.43 54619.65 88888.00 2015-06-13 22:28:44.250 164 12589.00 130.40 54619.68 88888.00 2015-06-13 22:28:44.375 164 12589.08 130.38 54619.65 88888.00 2015-06-13 22:28:44.500 164 12589.10 130.40 54619.70 88888.00 2015-06-13 22:28:44.625 164 12589.08 130.43 54619.68 88888.00 2015-06-13 22:28:44.750 164 12588.95 130.40 54619.68 88888.00 2015-06-13 22:28:44.875 164 12588.92 130.40 54619.68 88888.00 2015-06-13 22:28:45.000 164 12588.90 130.38 54619.65 88888.00 2015-06-13 22:28:45.125 164 12588.92 130.40 54619.70 88888.00 2015-06-13 22:28:45.250 164 12588.95 130.40 54619.68 88888.00 2015-06-13 22:28:45.375 164 12588.92 130.38 54619.68 88888.00 2015-06-13 22:28:45.500 164 12588.98 130.38 54619.68 88888.00 2015-06-13 22:28:45.625 164 12589.00 130.35 54619.68 88888.00 2015-06-13 22:28:45.750 164 12589.05 130.38 54619.68 88888.00 2015-06-13 22:28:45.875 164 12589.08 130.38 54619.68 88888.00 2015-06-13 22:28:46.000 164 12589.10 130.38 54619.70 88888.00 2015-06-13 22:28:46.125 164 12589.15 130.38 54619.72 88888.00 2015-06-13 22:28:46.250 164 12589.12 130.35 54619.72 88888.00 2015-06-13 22:28:46.375 164 12589.10 130.30 54619.70 88888.00 2015-06-13 22:28:46.500 164 12589.05 130.30 54619.68 88888.00 2015-06-13 22:28:46.625 164 12589.05 130.32 54619.70 88888.00 2015-06-13 22:28:46.750 164 12589.00 130.32 54619.70 88888.00 2015-06-13 22:28:46.875 164 12589.00 130.32 54619.70 88888.00 2015-06-13 22:28:47.000 164 12589.10 130.32 54619.70 88888.00 2015-06-13 22:28:47.125 164 12589.17 130.30 54619.70 88888.00 2015-06-13 22:28:47.250 164 12589.10 130.30 54619.72 88888.00 2015-06-13 22:28:47.375 164 12589.08 130.30 54619.70 88888.00 2015-06-13 22:28:47.500 164 12589.02 130.28 54619.68 88888.00 2015-06-13 22:28:47.625 164 12589.08 130.28 54619.68 88888.00 2015-06-13 22:28:47.750 164 12589.12 130.30 54619.68 88888.00 2015-06-13 22:28:47.875 164 12589.12 130.30 54619.72 88888.00 2015-06-13 22:28:48.000 164 12589.12 130.25 54619.70 88888.00 2015-06-13 22:28:48.125 164 12589.15 130.22 54619.72 88888.00 2015-06-13 22:28:48.250 164 12589.10 130.20 54619.72 88888.00 2015-06-13 22:28:48.375 164 12589.15 130.22 54619.70 88888.00 2015-06-13 22:28:48.500 164 12589.15 130.20 54619.70 88888.00 2015-06-13 22:28:48.625 164 12589.08 130.18 54619.70 88888.00 2015-06-13 22:28:48.750 164 12589.15 130.18 54619.72 88888.00 2015-06-13 22:28:48.875 164 12589.25 130.22 54619.75 88888.00 2015-06-13 22:28:49.000 164 12589.25 130.20 54619.72 88888.00 2015-06-13 22:28:49.125 164 12589.23 130.18 54619.70 88888.00 2015-06-13 22:28:49.250 164 12589.17 130.12 54619.70 88888.00 2015-06-13 22:28:49.375 164 12589.20 130.18 54619.72 88888.00 2015-06-13 22:28:49.500 164 12589.23 130.20 54619.72 88888.00 2015-06-13 22:28:49.625 164 12589.23 130.18 54619.75 88888.00 2015-06-13 22:28:49.750 164 12589.23 130.18 54619.75 88888.00 2015-06-13 22:28:49.875 164 12589.33 130.25 54619.82 88888.00 2015-06-13 22:28:50.000 164 12589.30 130.22 54619.78 88888.00 2015-06-13 22:28:50.125 164 12589.25 130.18 54619.72 88888.00 2015-06-13 22:28:50.250 164 12589.23 130.15 54619.72 88888.00 2015-06-13 22:28:50.375 164 12589.23 130.15 54619.72 88888.00 2015-06-13 22:28:50.500 164 12589.25 130.12 54619.75 88888.00 2015-06-13 22:28:50.625 164 12589.23 130.15 54619.78 88888.00 2015-06-13 22:28:50.750 164 12589.23 130.15 54619.75 88888.00 2015-06-13 22:28:50.875 164 12589.20 130.12 54619.75 88888.00 2015-06-13 22:28:51.000 164 12589.17 130.12 54619.75 88888.00 2015-06-13 22:28:51.125 164 12589.20 130.10 54619.78 88888.00 2015-06-13 22:28:51.250 164 12589.23 130.07 54619.75 88888.00 2015-06-13 22:28:51.375 164 12589.23 130.10 54619.75 88888.00 2015-06-13 22:28:51.500 164 12589.25 130.15 54619.75 88888.00 2015-06-13 22:28:51.625 164 12589.25 130.12 54619.78 88888.00 2015-06-13 22:28:51.750 164 12589.27 130.10 54619.78 88888.00 2015-06-13 22:28:51.875 164 12589.30 130.12 54619.78 88888.00 2015-06-13 22:28:52.000 164 12589.27 130.12 54619.75 88888.00 2015-06-13 22:28:52.125 164 12589.25 130.10 54619.78 88888.00 2015-06-13 22:28:52.250 164 12589.25 130.10 54619.80 88888.00 2015-06-13 22:28:52.375 164 12589.30 130.07 54619.75 88888.00 2015-06-13 22:28:52.500 164 12589.30 130.05 54619.80 88888.00 2015-06-13 22:28:52.625 164 12589.27 130.03 54619.80 88888.00 2015-06-13 22:28:52.750 164 12589.30 130.05 54619.78 88888.00 2015-06-13 22:28:52.875 164 12589.30 130.07 54619.78 88888.00 2015-06-13 22:28:53.000 164 12589.35 130.07 54619.82 88888.00 2015-06-13 22:28:53.125 164 12589.35 130.05 54619.85 88888.00 2015-06-13 22:28:53.250 164 12589.33 130.00 54619.82 88888.00 2015-06-13 22:28:53.375 164 12589.38 130.05 54619.82 88888.00 2015-06-13 22:28:53.500 164 12589.38 130.05 54619.80 88888.00 2015-06-13 22:28:53.625 164 12589.30 130.05 54619.82 88888.00 2015-06-13 22:28:53.750 164 12589.25 130.07 54619.85 88888.00 2015-06-13 22:28:53.875 164 12589.27 130.05 54619.85 88888.00 2015-06-13 22:28:54.000 164 12589.25 130.03 54619.82 88888.00 2015-06-13 22:28:54.125 164 12589.33 130.03 54619.85 88888.00 2015-06-13 22:28:54.250 164 12589.30 130.00 54619.82 88888.00 2015-06-13 22:28:54.375 164 12589.33 130.00 54619.85 88888.00 2015-06-13 22:28:54.500 164 12589.38 130.00 54619.82 88888.00 2015-06-13 22:28:54.625 164 12589.38 130.00 54619.80 88888.00 2015-06-13 22:28:54.750 164 12589.42 130.03 54619.85 88888.00 2015-06-13 22:28:54.875 164 12589.42 130.00 54619.85 88888.00 2015-06-13 22:28:55.000 164 12589.38 130.00 54619.82 88888.00 2015-06-13 22:28:55.125 164 12589.40 129.97 54619.80 88888.00 2015-06-13 22:28:55.250 164 12589.40 130.00 54619.85 88888.00 2015-06-13 22:28:55.375 164 12589.45 129.97 54619.85 88888.00 2015-06-13 22:28:55.500 164 12589.48 129.97 54619.85 88888.00 2015-06-13 22:28:55.625 164 12589.42 129.97 54619.85 88888.00 2015-06-13 22:28:55.750 164 12589.38 129.97 54619.82 88888.00 2015-06-13 22:28:55.875 164 12589.35 129.95 54619.85 88888.00 2015-06-13 22:28:56.000 164 12589.38 129.95 54619.85 88888.00 2015-06-13 22:28:56.125 164 12589.30 129.95 54619.85 88888.00 2015-06-13 22:28:56.250 164 12589.27 129.93 54619.90 88888.00 2015-06-13 22:28:56.375 164 12589.38 129.95 54619.88 88888.00 2015-06-13 22:28:56.500 164 12589.38 129.95 54619.88 88888.00 2015-06-13 22:28:56.625 164 12589.35 129.95 54619.85 88888.00 2015-06-13 22:28:56.750 164 12589.33 129.95 54619.85 88888.00 2015-06-13 22:28:56.875 164 12589.30 129.95 54619.85 88888.00 2015-06-13 22:28:57.000 164 12589.33 129.95 54619.88 88888.00 2015-06-13 22:28:57.125 164 12589.42 129.93 54619.90 88888.00 2015-06-13 22:28:57.250 164 12589.40 129.93 54619.90 88888.00 2015-06-13 22:28:57.375 164 12589.40 129.93 54619.90 88888.00 2015-06-13 22:28:57.500 164 12589.35 129.93 54619.88 88888.00 2015-06-13 22:28:57.625 164 12589.38 129.93 54619.88 88888.00 2015-06-13 22:28:57.750 164 12589.40 129.93 54619.85 88888.00 2015-06-13 22:28:57.875 164 12589.40 129.93 54619.88 88888.00 2015-06-13 22:28:58.000 164 12589.33 129.90 54619.88 88888.00 2015-06-13 22:28:58.125 164 12589.33 129.88 54619.90 88888.00 2015-06-13 22:28:58.250 164 12589.33 129.90 54619.90 88888.00 2015-06-13 22:28:58.375 164 12589.35 129.93 54619.93 88888.00 2015-06-13 22:28:58.500 164 12589.33 129.88 54619.90 88888.00 2015-06-13 22:28:58.625 164 12589.33 129.85 54619.93 88888.00 2015-06-13 22:28:58.750 164 12589.38 129.85 54619.90 88888.00 2015-06-13 22:28:58.875 164 12589.38 129.88 54619.93 88888.00 2015-06-13 22:28:59.000 164 12589.33 129.90 54619.93 88888.00 2015-06-13 22:28:59.125 164 12589.35 129.88 54619.95 88888.00 2015-06-13 22:28:59.250 164 12589.33 129.88 54619.95 88888.00 2015-06-13 22:28:59.375 164 12589.35 129.88 54619.93 88888.00 2015-06-13 22:28:59.500 164 12589.30 129.85 54619.93 88888.00 2015-06-13 22:28:59.625 164 12589.33 129.88 54619.95 88888.00 2015-06-13 22:28:59.750 164 12589.35 129.90 54619.95 88888.00 2015-06-13 22:28:59.875 164 12589.38 129.90 54619.97 88888.00 2015-06-13 22:29:00.000 164 12589.38 129.85 54619.97 88888.00 2015-06-13 22:29:00.125 164 12589.33 129.82 54619.97 88888.00 2015-06-13 22:29:00.250 164 12589.25 129.80 54619.95 88888.00 2015-06-13 22:29:00.375 164 12589.33 129.82 54619.97 88888.00 2015-06-13 22:29:00.500 164 12589.30 129.82 54619.97 88888.00 2015-06-13 22:29:00.625 164 12589.30 129.82 54619.97 88888.00 2015-06-13 22:29:00.750 164 12589.30 129.82 54620.00 88888.00 2015-06-13 22:29:00.875 164 12589.30 129.82 54619.97 88888.00 2015-06-13 22:29:01.000 164 12589.30 129.85 54619.97 88888.00 2015-06-13 22:29:01.125 164 12589.30 129.88 54620.00 88888.00 2015-06-13 22:29:01.250 164 12589.30 129.82 54620.00 88888.00 2015-06-13 22:29:01.375 164 12589.27 129.80 54619.95 88888.00 2015-06-13 22:29:01.500 164 12589.27 129.82 54619.97 88888.00 2015-06-13 22:29:01.625 164 12589.30 129.82 54619.97 88888.00 2015-06-13 22:29:01.750 164 12589.33 129.82 54619.97 88888.00 2015-06-13 22:29:01.875 164 12589.30 129.80 54620.00 88888.00 2015-06-13 22:29:02.000 164 12589.25 129.80 54619.97 88888.00 2015-06-13 22:29:02.125 164 12589.17 129.80 54620.00 88888.00 2015-06-13 22:29:02.250 164 12589.12 129.80 54620.00 88888.00 2015-06-13 22:29:02.375 164 12589.20 129.80 54620.00 88888.00 2015-06-13 22:29:02.500 164 12589.20 129.82 54620.03 88888.00 2015-06-13 22:29:02.625 164 12589.15 129.82 54620.03 88888.00 2015-06-13 22:29:02.750 164 12589.20 129.80 54620.03 88888.00 2015-06-13 22:29:02.875 164 12589.25 129.82 54620.03 88888.00 2015-06-13 22:29:03.000 164 12589.25 129.80 54620.05 88888.00 2015-06-13 22:29:03.125 164 12589.27 129.78 54620.05 88888.00 2015-06-13 22:29:03.250 164 12589.25 129.78 54620.03 88888.00 2015-06-13 22:29:03.375 164 12589.30 129.82 54620.05 88888.00 2015-06-13 22:29:03.500 164 12589.27 129.85 54620.05 88888.00 2015-06-13 22:29:03.625 164 12589.17 129.82 54620.05 88888.00 2015-06-13 22:29:03.750 164 12589.15 129.80 54620.05 88888.00 2015-06-13 22:29:03.875 164 12589.15 129.80 54620.03 88888.00 2015-06-13 22:29:04.000 164 12589.23 129.80 54620.03 88888.00 2015-06-13 22:29:04.125 164 12589.23 129.80 54620.05 88888.00 2015-06-13 22:29:04.250 164 12589.20 129.75 54620.03 88888.00 2015-06-13 22:29:04.375 164 12589.23 129.78 54620.07 88888.00 2015-06-13 22:29:04.500 164 12589.23 129.80 54620.07 88888.00 2015-06-13 22:29:04.625 164 12589.23 129.80 54620.10 88888.00 2015-06-13 22:29:04.750 164 12589.23 129.80 54620.12 88888.00 2015-06-13 22:29:04.875 164 12589.20 129.80 54620.12 88888.00 2015-06-13 22:29:05.000 164 12589.17 129.78 54620.12 88888.00 2015-06-13 22:29:05.125 164 12589.17 129.75 54620.10 88888.00 2015-06-13 22:29:05.250 164 12589.20 129.78 54620.15 88888.00 2015-06-13 22:29:05.375 164 12589.20 129.80 54620.12 88888.00 2015-06-13 22:29:05.500 164 12589.20 129.78 54620.12 88888.00 2015-06-13 22:29:05.625 164 12589.17 129.80 54620.10 88888.00 2015-06-13 22:29:05.750 164 12589.12 129.80 54620.12 88888.00 2015-06-13 22:29:05.875 164 12589.12 129.78 54620.12 88888.00 2015-06-13 22:29:06.000 164 12589.15 129.75 54620.10 88888.00 2015-06-13 22:29:06.125 164 12589.23 129.78 54620.15 88888.00 2015-06-13 22:29:06.250 164 12589.25 129.78 54620.18 88888.00 2015-06-13 22:29:06.375 164 12589.25 129.80 54620.12 88888.00 2015-06-13 22:29:06.500 164 12589.25 129.78 54620.12 88888.00 2015-06-13 22:29:06.625 164 12589.33 129.78 54620.15 88888.00 2015-06-13 22:29:06.750 164 12589.30 129.78 54620.18 88888.00 2015-06-13 22:29:06.875 164 12589.25 129.80 54620.18 88888.00 2015-06-13 22:29:07.000 164 12589.20 129.82 54620.20 88888.00 2015-06-13 22:29:07.125 164 12589.17 129.78 54620.25 88888.00 2015-06-13 22:29:07.250 164 12589.15 129.75 54620.20 88888.00 2015-06-13 22:29:07.375 164 12589.15 129.75 54620.20 88888.00 2015-06-13 22:29:07.500 164 12589.12 129.78 54620.20 88888.00 2015-06-13 22:29:07.625 164 12589.15 129.78 54620.20 88888.00 2015-06-13 22:29:07.750 164 12589.08 129.75 54620.18 88888.00 2015-06-13 22:29:07.875 164 12589.08 129.78 54620.18 88888.00 2015-06-13 22:29:08.000 164 12589.08 129.78 54620.20 88888.00 2015-06-13 22:29:08.125 164 12589.08 129.80 54620.20 88888.00 2015-06-13 22:29:08.250 164 12589.12 129.75 54620.18 88888.00 2015-06-13 22:29:08.375 164 12589.15 129.75 54620.20 88888.00 2015-06-13 22:29:08.500 164 12589.15 129.75 54620.20 88888.00 2015-06-13 22:29:08.625 164 12589.20 129.75 54620.20 88888.00 2015-06-13 22:29:08.750 164 12589.12 129.75 54620.22 88888.00 2015-06-13 22:29:08.875 164 12589.08 129.70 54620.22 88888.00 2015-06-13 22:29:09.000 164 12589.05 129.72 54620.25 88888.00 2015-06-13 22:29:09.125 164 12589.02 129.72 54620.25 88888.00 2015-06-13 22:29:09.250 164 12589.02 129.72 54620.25 88888.00 2015-06-13 22:29:09.375 164 12589.08 129.75 54620.25 88888.00 2015-06-13 22:29:09.500 164 12589.02 129.75 54620.28 88888.00 2015-06-13 22:29:09.625 164 12589.02 129.78 54620.28 88888.00 2015-06-13 22:29:09.750 164 12588.98 129.72 54620.22 88888.00 2015-06-13 22:29:09.875 164 12588.95 129.68 54620.25 88888.00 2015-06-13 22:29:10.000 164 12589.00 129.72 54620.25 88888.00 2015-06-13 22:29:10.125 164 12589.02 129.72 54620.28 88888.00 2015-06-13 22:29:10.250 164 12589.00 129.70 54620.25 88888.00 2015-06-13 22:29:10.375 164 12589.02 129.72 54620.25 88888.00 2015-06-13 22:29:10.500 164 12589.05 129.70 54620.25 88888.00 2015-06-13 22:29:10.625 164 12589.02 129.68 54620.28 88888.00 2015-06-13 22:29:10.750 164 12589.00 129.70 54620.28 88888.00 2015-06-13 22:29:10.875 164 12589.00 129.72 54620.28 88888.00 2015-06-13 22:29:11.000 164 12589.05 129.68 54620.25 88888.00 2015-06-13 22:29:11.125 164 12589.10 129.65 54620.28 88888.00 2015-06-13 22:29:11.250 164 12589.05 129.68 54620.30 88888.00 2015-06-13 22:29:11.375 164 12589.05 129.72 54620.25 88888.00 2015-06-13 22:29:11.500 164 12589.08 129.72 54620.30 88888.00 2015-06-13 22:29:11.625 164 12589.10 129.70 54620.30 88888.00 2015-06-13 22:29:11.750 164 12589.00 129.68 54620.30 88888.00 2015-06-13 22:29:11.875 164 12588.98 129.68 54620.30 88888.00 2015-06-13 22:29:12.000 164 12589.00 129.70 54620.28 88888.00 2015-06-13 22:29:12.125 164 12589.05 129.70 54620.30 88888.00 2015-06-13 22:29:12.250 164 12589.08 129.68 54620.30 88888.00 2015-06-13 22:29:12.375 164 12589.05 129.68 54620.28 88888.00 2015-06-13 22:29:12.500 164 12589.02 129.70 54620.30 88888.00 2015-06-13 22:29:12.625 164 12589.00 129.68 54620.32 88888.00 2015-06-13 22:29:12.750 164 12589.00 129.70 54620.30 88888.00 2015-06-13 22:29:12.875 164 12588.98 129.70 54620.30 88888.00 2015-06-13 22:29:13.000 164 12588.92 129.72 54620.30 88888.00 2015-06-13 22:29:13.125 164 12588.92 129.72 54620.32 88888.00 2015-06-13 22:29:13.250 164 12588.98 129.72 54620.32 88888.00 2015-06-13 22:29:13.375 164 12588.95 129.68 54620.32 88888.00 2015-06-13 22:29:13.500 164 12588.88 129.65 54620.30 88888.00 2015-06-13 22:29:13.625 164 12588.90 129.68 54620.32 88888.00 2015-06-13 22:29:13.750 164 12589.00 129.72 54620.35 88888.00 2015-06-13 22:29:13.875 164 12589.00 129.72 54620.38 88888.00 2015-06-13 22:29:14.000 164 12588.90 129.68 54620.32 88888.00 2015-06-13 22:29:14.125 164 12588.90 129.68 54620.38 88888.00 2015-06-13 22:29:14.250 164 12588.85 129.70 54620.35 88888.00 2015-06-13 22:29:14.375 164 12588.85 129.78 54620.38 88888.00 2015-06-13 22:29:14.500 164 12588.90 129.75 54620.35 88888.00 2015-06-13 22:29:14.625 164 12588.92 129.72 54620.35 88888.00 2015-06-13 22:29:14.750 164 12588.92 129.72 54620.35 88888.00 2015-06-13 22:29:14.875 164 12588.88 129.75 54620.38 88888.00 2015-06-13 22:29:15.000 164 12588.83 129.75 54620.38 88888.00 2015-06-13 22:29:15.125 164 12588.85 129.72 54620.32 88888.00 2015-06-13 22:29:15.250 164 12588.80 129.72 54620.35 88888.00 2015-06-13 22:29:15.375 164 12588.83 129.70 54620.38 88888.00 2015-06-13 22:29:15.500 164 12588.83 129.70 54620.35 88888.00 2015-06-13 22:29:15.625 164 12588.85 129.72 54620.40 88888.00 2015-06-13 22:29:15.750 164 12588.85 129.72 54620.38 88888.00 2015-06-13 22:29:15.875 164 12588.83 129.72 54620.38 88888.00 2015-06-13 22:29:16.000 164 12588.80 129.70 54620.38 88888.00 2015-06-13 22:29:16.125 164 12588.77 129.70 54620.35 88888.00 2015-06-13 22:29:16.250 164 12588.77 129.70 54620.38 88888.00 2015-06-13 22:29:16.375 164 12588.77 129.75 54620.35 88888.00 2015-06-13 22:29:16.500 164 12588.75 129.72 54620.38 88888.00 2015-06-13 22:29:16.625 164 12588.77 129.70 54620.35 88888.00 2015-06-13 22:29:16.750 164 12588.80 129.72 54620.40 88888.00 2015-06-13 22:29:16.875 164 12588.77 129.75 54620.40 88888.00 2015-06-13 22:29:17.000 164 12588.77 129.78 54620.38 88888.00 2015-06-13 22:29:17.125 164 12588.80 129.75 54620.40 88888.00 2015-06-13 22:29:17.250 164 12588.80 129.72 54620.40 88888.00 2015-06-13 22:29:17.375 164 12588.77 129.70 54620.38 88888.00 2015-06-13 22:29:17.500 164 12588.80 129.72 54620.35 88888.00 2015-06-13 22:29:17.625 164 12588.80 129.72 54620.38 88888.00 2015-06-13 22:29:17.750 164 12588.80 129.75 54620.35 88888.00 2015-06-13 22:29:17.875 164 12588.80 129.78 54620.40 88888.00 2015-06-13 22:29:18.000 164 12588.77 129.75 54620.40 88888.00 2015-06-13 22:29:18.125 164 12588.77 129.70 54620.43 88888.00 2015-06-13 22:29:18.250 164 12588.70 129.72 54620.40 88888.00 2015-06-13 22:29:18.375 164 12588.75 129.72 54620.43 88888.00 2015-06-13 22:29:18.500 164 12588.75 129.72 54620.40 88888.00 2015-06-13 22:29:18.625 164 12588.77 129.75 54620.40 88888.00 2015-06-13 22:29:18.750 164 12588.75 129.72 54620.40 88888.00 2015-06-13 22:29:18.875 164 12588.73 129.75 54620.40 88888.00 2015-06-13 22:29:19.000 164 12588.70 129.78 54620.40 88888.00 2015-06-13 22:29:19.125 164 12588.65 129.78 54620.40 88888.00 2015-06-13 22:29:19.250 164 12588.60 129.80 54620.45 88888.00 2015-06-13 22:29:19.375 164 12588.60 129.78 54620.45 88888.00 2015-06-13 22:29:19.500 164 12588.62 129.78 54620.43 88888.00 2015-06-13 22:29:19.625 164 12588.58 129.78 54620.45 88888.00 2015-06-13 22:29:19.750 164 12588.55 129.80 54620.43 88888.00 2015-06-13 22:29:19.875 164 12588.50 129.82 54620.43 88888.00 2015-06-13 22:29:20.000 164 12588.48 129.80 54620.43 88888.00 2015-06-13 22:29:20.125 164 12588.55 129.80 54620.47 88888.00 2015-06-13 22:29:20.250 164 12588.58 129.75 54620.45 88888.00 2015-06-13 22:29:20.375 164 12588.65 129.80 54620.45 88888.00 2015-06-13 22:29:20.500 164 12588.67 129.80 54620.45 88888.00 2015-06-13 22:29:20.625 164 12588.58 129.80 54620.43 88888.00 2015-06-13 22:29:20.750 164 12588.48 129.80 54620.45 88888.00 2015-06-13 22:29:20.875 164 12588.45 129.80 54620.47 88888.00 2015-06-13 22:29:21.000 164 12588.42 129.85 54620.53 88888.00 2015-06-13 22:29:21.125 164 12588.38 129.85 54620.53 88888.00 2015-06-13 22:29:21.250 164 12588.33 129.80 54620.50 88888.00 2015-06-13 22:29:21.375 164 12588.38 129.85 54620.50 88888.00 2015-06-13 22:29:21.500 164 12588.35 129.82 54620.47 88888.00 2015-06-13 22:29:21.625 164 12588.38 129.82 54620.47 88888.00 2015-06-13 22:29:21.750 164 12588.33 129.85 54620.50 88888.00 2015-06-13 22:29:21.875 164 12588.38 129.88 54620.50 88888.00 2015-06-13 22:29:22.000 164 12588.40 129.88 54620.50 88888.00 2015-06-13 22:29:22.125 164 12588.35 129.88 54620.50 88888.00 2015-06-13 22:29:22.250 164 12588.25 129.85 54620.53 88888.00 2015-06-13 22:29:22.375 164 12588.27 129.88 54620.50 88888.00 2015-06-13 22:29:22.500 164 12588.33 129.88 54620.53 88888.00 2015-06-13 22:29:22.625 164 12588.38 129.88 54620.50 88888.00 2015-06-13 22:29:22.750 164 12588.38 129.93 54620.50 88888.00 2015-06-13 22:29:22.875 164 12588.38 129.93 54620.50 88888.00 2015-06-13 22:29:23.000 164 12588.33 129.93 54620.50 88888.00 2015-06-13 22:29:23.125 164 12588.38 129.93 54620.53 88888.00 2015-06-13 22:29:23.250 164 12588.33 129.88 54620.55 88888.00 2015-06-13 22:29:23.375 164 12588.40 129.90 54620.55 88888.00 2015-06-13 22:29:23.500 164 12588.45 129.93 54620.53 88888.00 2015-06-13 22:29:23.625 164 12588.42 129.93 54620.53 88888.00 2015-06-13 22:29:23.750 164 12588.33 129.95 54620.50 88888.00 2015-06-13 22:29:23.875 164 12588.33 129.97 54620.55 88888.00 2015-06-13 22:29:24.000 164 12588.33 130.00 54620.55 88888.00 2015-06-13 22:29:24.125 164 12588.33 130.00 54620.53 88888.00 2015-06-13 22:29:24.250 164 12588.33 129.95 54620.53 88888.00 2015-06-13 22:29:24.375 164 12588.38 129.97 54620.50 88888.00 2015-06-13 22:29:24.500 164 12588.38 129.97 54620.53 88888.00 2015-06-13 22:29:24.625 164 12588.38 129.97 54620.53 88888.00 2015-06-13 22:29:24.750 164 12588.30 129.97 54620.53 88888.00 2015-06-13 22:29:24.875 164 12588.30 129.97 54620.55 88888.00 2015-06-13 22:29:25.000 164 12588.40 129.97 54620.53 88888.00 2015-06-13 22:29:25.125 164 12588.40 130.00 54620.55 88888.00 2015-06-13 22:29:25.250 164 12588.25 129.97 54620.53 88888.00 2015-06-13 22:29:25.375 164 12588.30 130.00 54620.53 88888.00 2015-06-13 22:29:25.500 164 12588.35 130.00 54620.53 88888.00 2015-06-13 22:29:25.625 164 12588.35 130.03 54620.53 88888.00 2015-06-13 22:29:25.750 164 12588.30 129.97 54620.50 88888.00 2015-06-13 22:29:25.875 164 12588.30 130.00 54620.50 88888.00 2015-06-13 22:29:26.000 164 12588.30 130.03 54620.53 88888.00 2015-06-13 22:29:26.125 164 12588.33 130.05 54620.55 88888.00 2015-06-13 22:29:26.250 164 12588.30 130.00 54620.53 88888.00 2015-06-13 22:29:26.375 164 12588.30 130.03 54620.53 88888.00 2015-06-13 22:29:26.500 164 12588.27 130.07 54620.55 88888.00 2015-06-13 22:29:26.625 164 12588.25 130.07 54620.53 88888.00 2015-06-13 22:29:26.750 164 12588.23 130.07 54620.50 88888.00 2015-06-13 22:29:26.875 164 12588.33 130.07 54620.50 88888.00 2015-06-13 22:29:27.000 164 12588.27 130.05 54620.50 88888.00 2015-06-13 22:29:27.125 164 12588.27 130.03 54620.53 88888.00 2015-06-13 22:29:27.250 164 12588.25 130.03 54620.55 88888.00 2015-06-13 22:29:27.375 164 12588.25 130.07 54620.57 88888.00 2015-06-13 22:29:27.500 164 12588.20 130.07 54620.55 88888.00 2015-06-13 22:29:27.625 164 12588.23 130.10 54620.60 88888.00 2015-06-13 22:29:27.750 164 12588.25 130.10 54620.60 88888.00 2015-06-13 22:29:27.875 164 12588.27 130.05 54620.57 88888.00 2015-06-13 22:29:28.000 164 12588.30 130.05 54620.57 88888.00 2015-06-13 22:29:28.125 164 12588.33 130.07 54620.57 88888.00 2015-06-13 22:29:28.250 164 12588.27 130.10 54620.60 88888.00 2015-06-13 22:29:28.375 164 12588.30 130.12 54620.60 88888.00 2015-06-13 22:29:28.500 164 12588.35 130.15 54620.57 88888.00 2015-06-13 22:29:28.625 164 12588.35 130.15 54620.57 88888.00 2015-06-13 22:29:28.750 164 12588.33 130.10 54620.55 88888.00 2015-06-13 22:29:28.875 164 12588.35 130.10 54620.55 88888.00 2015-06-13 22:29:29.000 164 12588.25 130.07 54620.50 88888.00 2015-06-13 22:29:29.125 164 12588.23 130.07 54620.50 88888.00 2015-06-13 22:29:29.250 164 12588.27 130.10 54620.53 88888.00 2015-06-13 22:29:29.375 164 12588.33 130.12 54620.53 88888.00 2015-06-13 22:29:29.500 164 12588.30 130.12 54620.53 88888.00 2015-06-13 22:29:29.625 164 12588.35 130.12 54620.53 88888.00 2015-06-13 22:29:29.750 164 12588.38 130.12 54620.53 88888.00 2015-06-13 22:29:29.875 164 12588.40 130.15 54620.53 88888.00 2015-06-13 22:29:30.000 164 12588.40 130.10 54620.47 88888.00 2015-06-13 22:29:30.125 164 12588.38 130.12 54620.50 88888.00 2015-06-13 22:29:30.250 164 12588.30 130.12 54620.50 88888.00 2015-06-13 22:29:30.375 164 12588.27 130.15 54620.53 88888.00 2015-06-13 22:29:30.500 164 12588.25 130.15 54620.47 88888.00 2015-06-13 22:29:30.625 164 12588.20 130.18 54620.50 88888.00 2015-06-13 22:29:30.750 164 12588.23 130.20 54620.50 88888.00 2015-06-13 22:29:30.875 164 12588.30 130.20 54620.50 88888.00 2015-06-13 22:29:31.000 164 12588.30 130.20 54620.50 88888.00 2015-06-13 22:29:31.125 164 12588.30 130.20 54620.50 88888.00 2015-06-13 22:29:31.250 164 12588.30 130.18 54620.53 88888.00 2015-06-13 22:29:31.375 164 12588.33 130.12 54620.50 88888.00 2015-06-13 22:29:31.500 164 12588.30 130.12 54620.47 88888.00 2015-06-13 22:29:31.625 164 12588.27 130.15 54620.47 88888.00 2015-06-13 22:29:31.750 164 12588.35 130.20 54620.50 88888.00 2015-06-13 22:29:31.875 164 12588.45 130.20 54620.53 88888.00 2015-06-13 22:29:32.000 164 12588.48 130.15 54620.47 88888.00 2015-06-13 22:29:32.125 164 12588.40 130.12 54620.45 88888.00 2015-06-13 22:29:32.250 164 12588.40 130.18 54620.47 88888.00 2015-06-13 22:29:32.375 164 12588.45 130.20 54620.47 88888.00 2015-06-13 22:29:32.500 164 12588.45 130.18 54620.45 88888.00 2015-06-13 22:29:32.625 164 12588.50 130.15 54620.45 88888.00 2015-06-13 22:29:32.750 164 12588.52 130.15 54620.43 88888.00 2015-06-13 22:29:32.875 164 12588.50 130.18 54620.45 88888.00 2015-06-13 22:29:33.000 164 12588.50 130.20 54620.45 88888.00 2015-06-13 22:29:33.125 164 12588.55 130.22 54620.45 88888.00 2015-06-13 22:29:33.250 164 12588.55 130.20 54620.43 88888.00 2015-06-13 22:29:33.375 164 12588.62 130.20 54620.45 88888.00 2015-06-13 22:29:33.500 164 12588.62 130.18 54620.43 88888.00 2015-06-13 22:29:33.625 164 12588.62 130.15 54620.43 88888.00 2015-06-13 22:29:33.750 164 12588.70 130.18 54620.45 88888.00 2015-06-13 22:29:33.875 164 12588.73 130.20 54620.45 88888.00 2015-06-13 22:29:34.000 164 12588.75 130.20 54620.40 88888.00 2015-06-13 22:29:34.125 164 12588.75 130.12 54620.40 88888.00 2015-06-13 22:29:34.250 164 12588.73 130.15 54620.40 88888.00 2015-06-13 22:29:34.375 164 12588.67 130.20 54620.43 88888.00 2015-06-13 22:29:34.500 164 12588.70 130.20 54620.43 88888.00 2015-06-13 22:29:34.625 164 12588.75 130.18 54620.40 88888.00 2015-06-13 22:29:34.750 164 12588.73 130.15 54620.38 88888.00 2015-06-13 22:29:34.875 164 12588.77 130.18 54620.35 88888.00 2015-06-13 22:29:35.000 164 12588.80 130.22 54620.38 88888.00 2015-06-13 22:29:35.125 164 12588.80 130.18 54620.38 88888.00 2015-06-13 22:29:35.250 164 12588.73 130.15 54620.40 88888.00 2015-06-13 22:29:35.375 164 12588.77 130.18 54620.40 88888.00 2015-06-13 22:29:35.500 164 12588.80 130.18 54620.38 88888.00 2015-06-13 22:29:35.625 164 12588.83 130.18 54620.38 88888.00 2015-06-13 22:29:35.750 164 12588.85 130.20 54620.35 88888.00 2015-06-13 22:29:35.875 164 12588.85 130.20 54620.40 88888.00 2015-06-13 22:29:36.000 164 12588.88 130.20 54620.38 88888.00 2015-06-13 22:29:36.125 164 12588.90 130.20 54620.35 88888.00 2015-06-13 22:29:36.250 164 12588.88 130.12 54620.32 88888.00 2015-06-13 22:29:36.375 164 12588.90 130.15 54620.32 88888.00 2015-06-13 22:29:36.500 164 12588.90 130.18 54620.35 88888.00 2015-06-13 22:29:36.625 164 12588.90 130.18 54620.30 88888.00 2015-06-13 22:29:36.750 164 12588.88 130.20 54620.30 88888.00 2015-06-13 22:29:36.875 164 12588.90 130.18 54620.35 88888.00 2015-06-13 22:29:37.000 164 12588.92 130.18 54620.35 88888.00 2015-06-13 22:29:37.125 164 12588.98 130.25 54620.40 88888.00 2015-06-13 22:29:37.250 164 12589.00 130.28 54620.43 88888.00 2015-06-13 22:29:37.375 164 12588.95 130.25 54620.35 88888.00 2015-06-13 22:29:37.500 164 12588.92 130.18 54620.35 88888.00 2015-06-13 22:29:37.625 164 12588.88 130.18 54620.32 88888.00 2015-06-13 22:29:37.750 164 12588.85 130.18 54620.32 88888.00 2015-06-13 22:29:37.875 164 12588.85 130.15 54620.30 88888.00 2015-06-13 22:29:38.000 164 12588.92 130.18 54620.30 88888.00 2015-06-13 22:29:38.125 164 12589.00 130.15 54620.30 88888.00 2015-06-13 22:29:38.250 164 12589.00 130.10 54620.30 88888.00 2015-06-13 22:29:38.375 164 12589.08 130.15 54620.32 88888.00 2015-06-13 22:29:38.500 164 12589.05 130.15 54620.30 88888.00 2015-06-13 22:29:38.625 164 12589.00 130.12 54620.32 88888.00 2015-06-13 22:29:38.750 164 12589.00 130.15 54620.35 88888.00 2015-06-13 22:29:38.875 164 12589.08 130.18 54620.30 88888.00 2015-06-13 22:29:39.000 164 12589.08 130.18 54620.30 88888.00 2015-06-13 22:29:39.125 164 12589.12 130.18 54620.32 88888.00 2015-06-13 22:29:39.250 164 12589.12 130.12 54620.28 88888.00 2015-06-13 22:29:39.375 164 12589.12 130.10 54620.28 88888.00 2015-06-13 22:29:39.500 164 12589.12 130.12 54620.30 88888.00 2015-06-13 22:29:39.625 164 12589.10 130.18 54620.30 88888.00 2015-06-13 22:29:39.750 164 12589.12 130.15 54620.30 88888.00 2015-06-13 22:29:39.875 164 12589.17 130.10 54620.28 88888.00 2015-06-13 22:29:40.000 164 12589.20 130.10 54620.25 88888.00 2015-06-13 22:29:40.125 164 12589.25 130.12 54620.28 88888.00 2015-06-13 22:29:40.250 164 12589.25 130.12 54620.25 88888.00 2015-06-13 22:29:40.375 164 12589.17 130.07 54620.25 88888.00 2015-06-13 22:29:40.500 164 12589.17 130.07 54620.25 88888.00 2015-06-13 22:29:40.625 164 12589.23 130.10 54620.22 88888.00 2015-06-13 22:29:40.750 164 12589.20 130.10 54620.25 88888.00 2015-06-13 22:29:40.875 164 12589.20 130.12 54620.25 88888.00 2015-06-13 22:29:41.000 164 12589.17 130.07 54620.20 88888.00 2015-06-13 22:29:41.125 164 12589.17 130.07 54620.22 88888.00 2015-06-13 22:29:41.250 164 12589.15 130.07 54620.25 88888.00 2015-06-13 22:29:41.375 164 12589.20 130.07 54620.22 88888.00 2015-06-13 22:29:41.500 164 12589.27 130.07 54620.22 88888.00 2015-06-13 22:29:41.625 164 12589.30 130.07 54620.22 88888.00 2015-06-13 22:29:41.750 164 12589.25 130.07 54620.22 88888.00 2015-06-13 22:29:41.875 164 12589.17 130.07 54620.22 88888.00 2015-06-13 22:29:42.000 164 12589.25 130.10 54620.22 88888.00 2015-06-13 22:29:42.125 164 12589.40 130.10 54620.25 88888.00 2015-06-13 22:29:42.250 164 12589.40 130.07 54620.28 88888.00 2015-06-13 22:29:42.375 164 12589.38 130.10 54620.25 88888.00 2015-06-13 22:29:42.500 164 12589.33 130.10 54620.22 88888.00 2015-06-13 22:29:42.625 164 12589.33 130.07 54620.22 88888.00 2015-06-13 22:29:42.750 164 12589.35 130.05 54620.25 88888.00 2015-06-13 22:29:42.875 164 12589.38 130.07 54620.25 88888.00 2015-06-13 22:29:43.000 164 12589.38 130.07 54620.20 88888.00 2015-06-13 22:29:43.125 164 12589.33 130.07 54620.20 88888.00 2015-06-13 22:29:43.250 164 12589.38 130.00 54620.25 88888.00 2015-06-13 22:29:43.375 164 12589.38 130.00 54620.25 88888.00 2015-06-13 22:29:43.500 164 12589.33 130.03 54620.20 88888.00 2015-06-13 22:29:43.625 164 12589.33 130.05 54620.20 88888.00 2015-06-13 22:29:43.750 164 12589.35 130.05 54620.20 88888.00 2015-06-13 22:29:43.875 164 12589.40 130.03 54620.18 88888.00 2015-06-13 22:29:44.000 164 12589.40 130.05 54620.22 88888.00 2015-06-13 22:29:44.125 164 12589.35 130.05 54620.20 88888.00 2015-06-13 22:29:44.250 164 12589.35 130.00 54620.22 88888.00 2015-06-13 22:29:44.375 164 12589.40 130.00 54620.20 88888.00 2015-06-13 22:29:44.500 164 12589.33 130.00 54620.22 88888.00 2015-06-13 22:29:44.625 164 12589.27 129.97 54620.18 88888.00 2015-06-13 22:29:44.750 164 12589.25 130.00 54620.20 88888.00 2015-06-13 22:29:44.875 164 12589.27 130.00 54620.20 88888.00 2015-06-13 22:29:45.000 164 12589.27 129.97 54620.15 88888.00 2015-06-13 22:29:45.125 164 12589.27 129.97 54620.18 88888.00 2015-06-13 22:29:45.250 164 12589.23 129.95 54620.22 88888.00 2015-06-13 22:29:45.375 164 12589.25 129.97 54620.20 88888.00 2015-06-13 22:29:45.500 164 12589.30 129.97 54620.20 88888.00 2015-06-13 22:29:45.625 164 12589.27 129.95 54620.18 88888.00 2015-06-13 22:29:45.750 164 12589.25 129.95 54620.20 88888.00 2015-06-13 22:29:45.875 164 12589.23 129.93 54620.18 88888.00 2015-06-13 22:29:46.000 164 12589.27 129.95 54620.18 88888.00 2015-06-13 22:29:46.125 164 12589.27 129.97 54620.15 88888.00 2015-06-13 22:29:46.250 164 12589.23 129.93 54620.18 88888.00 2015-06-13 22:29:46.375 164 12589.23 129.93 54620.18 88888.00 2015-06-13 22:29:46.500 164 12589.20 129.95 54620.20 88888.00 2015-06-13 22:29:46.625 164 12589.20 129.95 54620.20 88888.00 2015-06-13 22:29:46.750 164 12589.25 129.90 54620.22 88888.00 2015-06-13 22:29:46.875 164 12589.27 129.90 54620.22 88888.00 2015-06-13 22:29:47.000 164 12589.23 129.93 54620.20 88888.00 2015-06-13 22:29:47.125 164 12589.25 129.95 54620.25 88888.00 2015-06-13 22:29:47.250 164 12589.25 129.90 54620.25 88888.00 2015-06-13 22:29:47.375 164 12589.20 129.93 54620.22 88888.00 2015-06-13 22:29:47.500 164 12589.17 129.88 54620.22 88888.00 2015-06-13 22:29:47.625 164 12589.12 129.82 54620.22 88888.00 2015-06-13 22:29:47.750 164 12589.12 129.85 54620.20 88888.00 2015-06-13 22:29:47.875 164 12589.17 129.88 54620.22 88888.00 2015-06-13 22:29:48.000 164 12589.17 129.88 54620.22 88888.00 2015-06-13 22:29:48.125 164 12589.15 129.90 54620.25 88888.00 2015-06-13 22:29:48.250 164 12589.17 129.90 54620.22 88888.00 2015-06-13 22:29:48.375 164 12589.25 129.90 54620.22 88888.00 2015-06-13 22:29:48.500 164 12589.25 129.90 54620.18 88888.00 2015-06-13 22:29:48.625 164 12589.23 129.88 54620.18 88888.00 2015-06-13 22:29:48.750 164 12589.20 129.88 54620.20 88888.00 2015-06-13 22:29:48.875 164 12589.23 129.88 54620.20 88888.00 2015-06-13 22:29:49.000 164 12589.23 129.88 54620.18 88888.00 2015-06-13 22:29:49.125 164 12589.15 129.88 54620.18 88888.00 2015-06-13 22:29:49.250 164 12589.08 129.85 54620.22 88888.00 2015-06-13 22:29:49.375 164 12589.12 129.85 54620.22 88888.00 2015-06-13 22:29:49.500 164 12589.15 129.88 54620.22 88888.00 2015-06-13 22:29:49.625 164 12589.15 129.85 54620.28 88888.00 2015-06-13 22:29:49.750 164 12589.10 129.85 54620.25 88888.00 2015-06-13 22:29:49.875 164 12589.08 129.82 54620.22 88888.00 2015-06-13 22:29:50.000 164 12589.15 129.82 54620.22 88888.00 2015-06-13 22:29:50.125 164 12589.12 129.85 54620.25 88888.00 2015-06-13 22:29:50.250 164 12589.05 129.80 54620.28 88888.00 2015-06-13 22:29:50.375 164 12589.05 129.80 54620.25 88888.00 2015-06-13 22:29:50.500 164 12589.10 129.80 54620.25 88888.00 2015-06-13 22:29:50.625 164 12589.10 129.82 54620.28 88888.00 2015-06-13 22:29:50.750 164 12589.10 129.88 54620.30 88888.00 2015-06-13 22:29:50.875 164 12589.05 129.88 54620.28 88888.00 2015-06-13 22:29:51.000 164 12589.05 129.82 54620.25 88888.00 2015-06-13 22:29:51.125 164 12589.10 129.78 54620.28 88888.00 2015-06-13 22:29:51.250 164 12589.08 129.75 54620.30 88888.00 2015-06-13 22:29:51.375 164 12589.10 129.78 54620.28 88888.00 2015-06-13 22:29:51.500 164 12589.08 129.82 54620.30 88888.00 2015-06-13 22:29:51.625 164 12589.05 129.82 54620.30 88888.00 2015-06-13 22:29:51.750 164 12589.05 129.80 54620.30 88888.00 2015-06-13 22:29:51.875 164 12589.00 129.78 54620.30 88888.00 2015-06-13 22:29:52.000 164 12588.98 129.78 54620.28 88888.00 2015-06-13 22:29:52.125 164 12588.95 129.78 54620.28 88888.00 2015-06-13 22:29:52.250 164 12588.95 129.75 54620.32 88888.00 2015-06-13 22:29:52.375 164 12588.95 129.80 54620.28 88888.00 2015-06-13 22:29:52.500 164 12588.95 129.82 54620.28 88888.00 2015-06-13 22:29:52.625 164 12589.00 129.82 54620.30 88888.00 2015-06-13 22:29:52.750 164 12589.08 129.82 54620.30 88888.00 2015-06-13 22:29:52.875 164 12589.10 129.82 54620.30 88888.00 2015-06-13 22:29:53.000 164 12589.08 129.80 54620.32 88888.00 2015-06-13 22:29:53.125 164 12589.08 129.80 54620.30 88888.00 2015-06-13 22:29:53.250 164 12588.98 129.80 54620.32 88888.00 2015-06-13 22:29:53.375 164 12589.05 129.82 54620.35 88888.00 2015-06-13 22:29:53.500 164 12589.08 129.82 54620.32 88888.00 2015-06-13 22:29:53.625 164 12589.00 129.80 54620.30 88888.00 2015-06-13 22:29:53.750 164 12588.92 129.85 54620.32 88888.00 2015-06-13 22:29:53.875 164 12588.88 129.85 54620.32 88888.00 2015-06-13 22:29:54.000 164 12588.90 129.82 54620.32 88888.00 2015-06-13 22:29:54.125 164 12588.95 129.80 54620.30 88888.00 2015-06-13 22:29:54.250 164 12588.98 129.82 54620.32 88888.00 2015-06-13 22:29:54.375 164 12589.05 129.82 54620.32 88888.00 2015-06-13 22:29:54.500 164 12589.00 129.85 54620.32 88888.00 2015-06-13 22:29:54.625 164 12588.95 129.82 54620.32 88888.00 2015-06-13 22:29:54.750 164 12588.98 129.80 54620.30 88888.00 2015-06-13 22:29:54.875 164 12589.00 129.80 54620.32 88888.00 2015-06-13 22:29:55.000 164 12589.02 129.82 54620.32 88888.00 2015-06-13 22:29:55.125 164 12588.92 129.82 54620.35 88888.00 2015-06-13 22:29:55.250 164 12588.90 129.80 54620.35 88888.00 2015-06-13 22:29:55.375 164 12588.90 129.82 54620.35 88888.00 2015-06-13 22:29:55.500 164 12588.85 129.80 54620.35 88888.00 2015-06-13 22:29:55.625 164 12588.83 129.75 54620.35 88888.00 2015-06-13 22:29:55.750 164 12588.85 129.78 54620.35 88888.00 2015-06-13 22:29:55.875 164 12588.88 129.78 54620.38 88888.00 2015-06-13 22:29:56.000 164 12588.90 129.80 54620.35 88888.00 2015-06-13 22:29:56.125 164 12588.92 129.82 54620.40 88888.00 2015-06-13 22:29:56.250 164 12588.88 129.80 54620.43 88888.00 2015-06-13 22:29:56.375 164 12588.80 129.78 54620.38 88888.00 2015-06-13 22:29:56.500 164 12588.80 129.78 54620.38 88888.00 2015-06-13 22:29:56.625 164 12588.85 129.82 54620.38 88888.00 2015-06-13 22:29:56.750 164 12588.83 129.85 54620.38 88888.00 2015-06-13 22:29:56.875 164 12588.85 129.82 54620.38 88888.00 2015-06-13 22:29:57.000 164 12588.85 129.82 54620.38 88888.00 2015-06-13 22:29:57.125 164 12588.83 129.80 54620.38 88888.00 2015-06-13 22:29:57.250 164 12588.83 129.78 54620.38 88888.00 2015-06-13 22:29:57.375 164 12588.88 129.82 54620.35 88888.00 2015-06-13 22:29:57.500 164 12588.88 129.82 54620.32 88888.00 2015-06-13 22:29:57.625 164 12588.88 129.82 54620.32 88888.00 2015-06-13 22:29:57.750 164 12588.90 129.82 54620.38 88888.00 2015-06-13 22:29:57.875 164 12588.92 129.80 54620.35 88888.00 2015-06-13 22:29:58.000 164 12588.88 129.82 54620.38 88888.00 2015-06-13 22:29:58.125 164 12588.90 129.85 54620.40 88888.00 2015-06-13 22:29:58.250 164 12588.85 129.80 54620.38 88888.00 2015-06-13 22:29:58.375 164 12588.90 129.85 54620.38 88888.00 2015-06-13 22:29:58.500 164 12588.90 129.88 54620.38 88888.00 2015-06-13 22:29:58.625 164 12588.85 129.85 54620.35 88888.00 2015-06-13 22:29:58.750 164 12588.85 129.85 54620.32 88888.00 2015-06-13 22:29:58.875 164 12588.90 129.82 54620.38 88888.00 2015-06-13 22:29:59.000 164 12588.92 129.85 54620.38 88888.00 2015-06-13 22:29:59.125 164 12588.90 129.88 54620.40 88888.00 2015-06-13 22:29:59.250 164 12588.90 129.90 54620.43 88888.00 2015-06-13 22:29:59.375 164 12588.88 129.93 54620.38 88888.00 2015-06-13 22:29:59.500 164 12588.88 129.93 54620.40 88888.00 2015-06-13 22:29:59.625 164 12588.88 129.90 54620.43 88888.00 2015-06-13 22:29:59.750 164 12588.88 129.88 54620.40 88888.00 2015-06-13 22:29:59.875 164 12588.88 129.85 54620.43 88888.00 2015-06-13 22:30:00.000 164 12588.88 129.82 54620.43 88888.00 2015-06-13 22:30:00.125 164 12588.88 129.85 54620.38 88888.00 2015-06-13 22:30:00.250 164 12588.92 129.82 54620.38 88888.00 2015-06-13 22:30:00.375 164 12588.95 129.85 54620.35 88888.00 2015-06-13 22:30:00.500 164 12588.95 129.85 54620.38 88888.00 2015-06-13 22:30:00.625 164 12588.92 129.88 54620.40 88888.00 2015-06-13 22:30:00.750 164 12588.90 129.85 54620.40 88888.00 2015-06-13 22:30:00.875 164 12588.92 129.85 54620.40 88888.00 2015-06-13 22:30:01.000 164 12588.98 129.88 54620.40 88888.00 2015-06-13 22:30:01.125 164 12588.95 129.88 54620.38 88888.00 2015-06-13 22:30:01.250 164 12588.88 129.82 54620.38 88888.00 2015-06-13 22:30:01.375 164 12588.85 129.85 54620.35 88888.00 2015-06-13 22:30:01.500 164 12588.90 129.85 54620.38 88888.00 2015-06-13 22:30:01.625 164 12588.92 129.85 54620.38 88888.00 2015-06-13 22:30:01.750 164 12588.90 129.90 54620.38 88888.00 2015-06-13 22:30:01.875 164 12588.90 129.90 54620.38 88888.00 2015-06-13 22:30:02.000 164 12588.92 129.90 54620.38 88888.00 2015-06-13 22:30:02.125 164 12588.92 129.88 54620.38 88888.00 2015-06-13 22:30:02.250 164 12588.90 129.85 54620.35 88888.00 2015-06-13 22:30:02.375 164 12588.90 129.88 54620.38 88888.00 2015-06-13 22:30:02.500 164 12588.92 129.90 54620.40 88888.00 2015-06-13 22:30:02.625 164 12588.92 129.90 54620.38 88888.00 2015-06-13 22:30:02.750 164 12588.90 129.88 54620.40 88888.00 2015-06-13 22:30:02.875 164 12588.95 129.88 54620.38 88888.00 2015-06-13 22:30:03.000 164 12588.98 129.90 54620.35 88888.00 2015-06-13 22:30:03.125 164 12589.00 129.93 54620.38 88888.00 2015-06-13 22:30:03.250 164 12589.05 129.90 54620.40 88888.00 2015-06-13 22:30:03.375 164 12589.08 129.90 54620.35 88888.00 2015-06-13 22:30:03.500 164 12589.00 129.90 54620.38 88888.00 2015-06-13 22:30:03.625 164 12589.02 129.95 54620.38 88888.00 2015-06-13 22:30:03.750 164 12589.02 129.93 54620.38 88888.00 2015-06-13 22:30:03.875 164 12589.00 129.93 54620.38 88888.00 2015-06-13 22:30:04.000 164 12588.98 129.93 54620.35 88888.00 2015-06-13 22:30:04.125 164 12588.98 129.95 54620.38 88888.00 2015-06-13 22:30:04.250 164 12588.98 129.93 54620.40 88888.00 2015-06-13 22:30:04.375 164 12589.05 129.95 54620.43 88888.00 2015-06-13 22:30:04.500 164 12589.08 129.97 54620.40 88888.00 2015-06-13 22:30:04.625 164 12589.05 130.00 54620.40 88888.00 2015-06-13 22:30:04.750 164 12588.98 130.00 54620.40 88888.00 2015-06-13 22:30:04.875 164 12588.95 129.97 54620.40 88888.00 2015-06-13 22:30:05.000 164 12589.00 129.97 54620.40 88888.00 2015-06-13 22:30:05.125 164 12589.02 129.97 54620.38 88888.00 2015-06-13 22:30:05.250 164 12589.02 129.97 54620.38 88888.00 2015-06-13 22:30:05.375 164 12589.10 130.00 54620.38 88888.00 2015-06-13 22:30:05.500 164 12589.08 129.95 54620.35 88888.00 2015-06-13 22:30:05.625 164 12589.02 129.93 54620.32 88888.00 2015-06-13 22:30:05.750 164 12589.08 129.95 54620.35 88888.00 2015-06-13 22:30:05.875 164 12589.10 130.00 54620.35 88888.00 2015-06-13 22:30:06.000 164 12589.08 130.00 54620.35 88888.00 2015-06-13 22:30:06.125 164 12589.08 130.00 54620.35 88888.00 2015-06-13 22:30:06.250 164 12589.05 129.97 54620.32 88888.00 2015-06-13 22:30:06.375 164 12589.12 130.03 54620.35 88888.00 2015-06-13 22:30:06.500 164 12589.15 130.07 54620.35 88888.00 2015-06-13 22:30:06.625 164 12589.10 130.07 54620.38 88888.00 2015-06-13 22:30:06.750 164 12589.05 130.00 54620.32 88888.00 2015-06-13 22:30:06.875 164 12589.08 129.97 54620.30 88888.00 2015-06-13 22:30:07.000 164 12589.10 129.97 54620.28 88888.00 2015-06-13 22:30:07.125 164 12589.10 130.00 54620.35 88888.00 2015-06-13 22:30:07.250 164 12589.10 130.05 54620.38 88888.00 2015-06-13 22:30:07.375 164 12589.10 130.07 54620.38 88888.00 2015-06-13 22:30:07.500 164 12589.10 130.07 54620.38 88888.00 2015-06-13 22:30:07.625 164 12589.15 130.03 54620.32 88888.00 2015-06-13 22:30:07.750 164 12589.15 130.03 54620.35 88888.00 2015-06-13 22:30:07.875 164 12589.08 130.00 54620.35 88888.00 2015-06-13 22:30:08.000 164 12589.02 130.00 54620.35 88888.00 2015-06-13 22:30:08.125 164 12589.10 130.00 54620.32 88888.00 2015-06-13 22:30:08.250 164 12589.15 130.05 54620.38 88888.00 2015-06-13 22:30:08.375 164 12589.15 130.05 54620.35 88888.00 2015-06-13 22:30:08.500 164 12589.10 130.07 54620.38 88888.00 2015-06-13 22:30:08.625 164 12589.15 130.10 54620.35 88888.00 2015-06-13 22:30:08.750 164 12589.12 130.10 54620.35 88888.00 2015-06-13 22:30:08.875 164 12589.08 130.10 54620.38 88888.00 2015-06-13 22:30:09.000 164 12589.00 130.07 54620.38 88888.00 2015-06-13 22:30:09.125 164 12589.00 130.07 54620.35 88888.00 2015-06-13 22:30:09.250 164 12589.02 130.07 54620.40 88888.00 2015-06-13 22:30:09.375 164 12589.08 130.07 54620.38 88888.00 2015-06-13 22:30:09.500 164 12589.08 130.12 54620.32 88888.00 2015-06-13 22:30:09.625 164 12589.08 130.15 54620.35 88888.00 2015-06-13 22:30:09.750 164 12589.08 130.15 54620.38 88888.00 2015-06-13 22:30:09.875 164 12589.10 130.15 54620.35 88888.00 2015-06-13 22:30:10.000 164 12589.15 130.12 54620.32 88888.00 2015-06-13 22:30:10.125 164 12589.17 130.15 54620.35 88888.00 2015-06-13 22:30:10.250 164 12589.17 130.15 54620.38 88888.00 2015-06-13 22:30:10.375 164 12589.17 130.18 54620.38 88888.00 2015-06-13 22:30:10.500 164 12589.05 130.18 54620.38 88888.00 2015-06-13 22:30:10.625 164 12588.98 130.15 54620.35 88888.00 2015-06-13 22:30:10.750 164 12589.02 130.12 54620.35 88888.00 2015-06-13 22:30:10.875 164 12589.08 130.15 54620.38 88888.00 2015-06-13 22:30:11.000 164 12589.08 130.15 54620.35 88888.00 2015-06-13 22:30:11.125 164 12589.10 130.18 54620.38 88888.00 2015-06-13 22:30:11.250 164 12589.10 130.18 54620.40 88888.00 2015-06-13 22:30:11.375 164 12589.15 130.20 54620.40 88888.00 2015-06-13 22:30:11.500 164 12589.17 130.20 54620.40 88888.00 2015-06-13 22:30:11.625 164 12589.15 130.20 54620.38 88888.00 2015-06-13 22:30:11.750 164 12589.15 130.22 54620.38 88888.00 2015-06-13 22:30:11.875 164 12589.15 130.22 54620.38 88888.00 2015-06-13 22:30:12.000 164 12589.17 130.22 54620.35 88888.00 2015-06-13 22:30:12.125 164 12589.17 130.22 54620.38 88888.00 2015-06-13 22:30:12.250 164 12589.17 130.22 54620.40 88888.00 2015-06-13 22:30:12.375 164 12589.17 130.28 54620.40 88888.00 2015-06-13 22:30:12.500 164 12589.10 130.25 54620.38 88888.00 2015-06-13 22:30:12.625 164 12589.08 130.22 54620.35 88888.00 2015-06-13 22:30:12.750 164 12589.08 130.25 54620.38 88888.00 2015-06-13 22:30:12.875 164 12589.08 130.22 54620.38 88888.00 2015-06-13 22:30:13.000 164 12589.08 130.22 54620.35 88888.00 2015-06-13 22:30:13.125 164 12589.05 130.25 54620.38 88888.00 2015-06-13 22:30:13.250 164 12589.00 130.25 54620.38 88888.00 2015-06-13 22:30:13.375 164 12589.12 130.28 54620.40 88888.00 2015-06-13 22:30:13.500 164 12589.15 130.30 54620.40 88888.00 2015-06-13 22:30:13.625 164 12589.08 130.25 54620.38 88888.00 2015-06-13 22:30:13.750 164 12589.08 130.25 54620.40 88888.00 2015-06-13 22:30:13.875 164 12589.15 130.28 54620.40 88888.00 2015-06-13 22:30:14.000 164 12589.15 130.28 54620.43 88888.00 2015-06-13 22:30:14.125 164 12589.10 130.28 54620.43 88888.00 2015-06-13 22:30:14.250 164 12589.02 130.25 54620.40 88888.00 2015-06-13 22:30:14.375 164 12589.05 130.28 54620.38 88888.00 2015-06-13 22:30:14.500 164 12589.05 130.30 54620.40 88888.00 2015-06-13 22:30:14.625 164 12589.08 130.28 54620.40 88888.00 2015-06-13 22:30:14.750 164 12589.08 130.28 54620.38 88888.00 2015-06-13 22:30:14.875 164 12589.08 130.28 54620.38 88888.00 2015-06-13 22:30:15.000 164 12589.05 130.30 54620.40 88888.00 2015-06-13 22:30:15.125 164 12589.08 130.30 54620.38 88888.00 2015-06-13 22:30:15.250 164 12589.05 130.28 54620.38 88888.00 2015-06-13 22:30:15.375 164 12589.10 130.30 54620.38 88888.00 2015-06-13 22:30:15.500 164 12589.10 130.32 54620.43 88888.00 2015-06-13 22:30:15.625 164 12589.12 130.32 54620.40 88888.00 2015-06-13 22:30:15.750 164 12589.15 130.32 54620.45 88888.00 2015-06-13 22:30:15.875 164 12589.17 130.30 54620.43 88888.00 2015-06-13 22:30:16.000 164 12589.15 130.32 54620.43 88888.00 2015-06-13 22:30:16.125 164 12589.15 130.35 54620.43 88888.00 2015-06-13 22:30:16.250 164 12589.08 130.35 54620.43 88888.00 2015-06-13 22:30:16.375 164 12589.10 130.35 54620.43 88888.00 2015-06-13 22:30:16.500 164 12589.15 130.32 54620.45 88888.00 2015-06-13 22:30:16.625 164 12589.15 130.32 54620.43 88888.00 2015-06-13 22:30:16.750 164 12589.12 130.32 54620.45 88888.00 2015-06-13 22:30:16.875 164 12589.08 130.35 54620.43 88888.00 2015-06-13 22:30:17.000 164 12589.00 130.32 54620.43 88888.00 2015-06-13 22:30:17.125 164 12589.00 130.35 54620.47 88888.00 2015-06-13 22:30:17.250 164 12589.02 130.35 54620.45 88888.00 2015-06-13 22:30:17.375 164 12589.05 130.38 54620.45 88888.00 2015-06-13 22:30:17.500 164 12589.05 130.38 54620.47 88888.00 2015-06-13 22:30:17.625 164 12589.08 130.35 54620.45 88888.00 2015-06-13 22:30:17.750 164 12589.08 130.35 54620.47 88888.00 2015-06-13 22:30:17.875 164 12589.02 130.38 54620.47 88888.00 2015-06-13 22:30:18.000 164 12589.00 130.38 54620.47 88888.00 2015-06-13 22:30:18.125 164 12589.00 130.35 54620.47 88888.00 2015-06-13 22:30:18.250 164 12588.95 130.32 54620.47 88888.00 2015-06-13 22:30:18.375 164 12588.95 130.32 54620.45 88888.00 2015-06-13 22:30:18.500 164 12588.92 130.35 54620.50 88888.00 2015-06-13 22:30:18.625 164 12588.90 130.38 54620.50 88888.00 2015-06-13 22:30:18.750 164 12588.88 130.35 54620.50 88888.00 2015-06-13 22:30:18.875 164 12588.92 130.32 54620.50 88888.00 2015-06-13 22:30:19.000 164 12588.98 130.32 54620.47 88888.00 2015-06-13 22:30:19.125 164 12588.92 130.32 54620.47 88888.00 2015-06-13 22:30:19.250 164 12588.88 130.30 54620.47 88888.00 2015-06-13 22:30:19.375 164 12588.92 130.32 54620.45 88888.00 2015-06-13 22:30:19.500 164 12588.95 130.32 54620.47 88888.00 2015-06-13 22:30:19.625 164 12588.92 130.38 54620.47 88888.00 2015-06-13 22:30:19.750 164 12588.95 130.35 54620.50 88888.00 2015-06-13 22:30:19.875 164 12589.00 130.38 54620.50 88888.00 2015-06-13 22:30:20.000 164 12588.92 130.35 54620.55 88888.00 2015-06-13 22:30:20.125 164 12588.85 130.32 54620.55 88888.00 2015-06-13 22:30:20.250 164 12588.88 130.30 54620.55 88888.00 2015-06-13 22:30:20.375 164 12588.88 130.32 54620.55 88888.00 2015-06-13 22:30:20.500 164 12588.88 130.35 54620.55 88888.00 2015-06-13 22:30:20.625 164 12588.92 130.32 54620.55 88888.00 2015-06-13 22:30:20.750 164 12588.90 130.30 54620.53 88888.00 2015-06-13 22:30:20.875 164 12588.85 130.32 54620.55 88888.00 2015-06-13 22:30:21.000 164 12588.83 130.35 54620.55 88888.00 2015-06-13 22:30:21.125 164 12588.88 130.35 54620.57 88888.00 2015-06-13 22:30:21.250 164 12588.83 130.30 54620.60 88888.00 2015-06-13 22:30:21.375 164 12588.80 130.30 54620.57 88888.00 2015-06-13 22:30:21.500 164 12588.75 130.30 54620.55 88888.00 2015-06-13 22:30:21.625 164 12588.77 130.32 54620.57 88888.00 2015-06-13 22:30:21.750 164 12588.80 130.32 54620.57 88888.00 2015-06-13 22:30:21.875 164 12588.80 130.32 54620.57 88888.00 2015-06-13 22:30:22.000 164 12588.77 130.32 54620.55 88888.00 2015-06-13 22:30:22.125 164 12588.83 130.32 54620.60 88888.00 2015-06-13 22:30:22.250 164 12588.80 130.30 54620.62 88888.00 2015-06-13 22:30:22.375 164 12588.80 130.32 54620.60 88888.00 2015-06-13 22:30:22.500 164 12588.77 130.32 54620.62 88888.00 2015-06-13 22:30:22.625 164 12588.75 130.30 54620.60 88888.00 2015-06-13 22:30:22.750 164 12588.77 130.32 54620.62 88888.00 2015-06-13 22:30:22.875 164 12588.75 130.35 54620.62 88888.00 2015-06-13 22:30:23.000 164 12588.75 130.35 54620.65 88888.00 2015-06-13 22:30:23.125 164 12588.73 130.32 54620.65 88888.00 2015-06-13 22:30:23.250 164 12588.73 130.30 54620.62 88888.00 2015-06-13 22:30:23.375 164 12588.75 130.35 54620.62 88888.00 2015-06-13 22:30:23.500 164 12588.73 130.35 54620.62 88888.00 2015-06-13 22:30:23.625 164 12588.67 130.35 54620.65 88888.00 2015-06-13 22:30:23.750 164 12588.65 130.32 54620.65 88888.00 2015-06-13 22:30:23.875 164 12588.65 130.32 54620.68 88888.00 2015-06-13 22:30:24.000 164 12588.62 130.35 54620.68 88888.00 2015-06-13 22:30:24.125 164 12588.62 130.35 54620.68 88888.00 2015-06-13 22:30:24.250 164 12588.52 130.28 54620.70 88888.00 2015-06-13 22:30:24.375 164 12588.50 130.30 54620.65 88888.00 2015-06-13 22:30:24.500 164 12588.48 130.30 54620.68 88888.00 2015-06-13 22:30:24.625 164 12588.50 130.30 54620.70 88888.00 2015-06-13 22:30:24.750 164 12588.48 130.30 54620.70 88888.00 2015-06-13 22:30:24.875 164 12588.45 130.30 54620.70 88888.00 2015-06-13 22:30:25.000 164 12588.50 130.32 54620.72 88888.00 2015-06-13 22:30:25.125 164 12588.50 130.32 54620.72 88888.00 2015-06-13 22:30:25.250 164 12588.42 130.25 54620.72 88888.00 2015-06-13 22:30:25.375 164 12588.42 130.25 54620.72 88888.00 2015-06-13 22:30:25.500 164 12588.42 130.30 54620.72 88888.00 2015-06-13 22:30:25.625 164 12588.42 130.32 54620.75 88888.00 2015-06-13 22:30:25.750 164 12588.38 130.32 54620.72 88888.00 2015-06-13 22:30:25.875 164 12588.33 130.32 54620.75 88888.00 2015-06-13 22:30:26.000 164 12588.33 130.30 54620.72 88888.00 2015-06-13 22:30:26.125 164 12588.38 130.30 54620.75 88888.00 2015-06-13 22:30:26.250 164 12588.38 130.30 54620.80 88888.00 2015-06-13 22:30:26.375 164 12588.40 130.32 54620.78 88888.00 2015-06-13 22:30:26.500 164 12588.30 130.32 54620.80 88888.00 2015-06-13 22:30:26.625 164 12588.27 130.35 54620.78 88888.00 2015-06-13 22:30:26.750 164 12588.25 130.30 54620.75 88888.00 2015-06-13 22:30:26.875 164 12588.20 130.28 54620.78 88888.00 2015-06-13 22:30:27.000 164 12588.17 130.28 54620.78 88888.00 2015-06-13 22:30:27.125 164 12588.12 130.30 54620.80 88888.00 2015-06-13 22:30:27.250 164 12588.08 130.30 54620.78 88888.00 2015-06-13 22:30:27.375 164 12588.12 130.32 54620.80 88888.00 2015-06-13 22:30:27.500 164 12588.12 130.32 54620.80 88888.00 2015-06-13 22:30:27.625 164 12588.12 130.30 54620.82 88888.00 2015-06-13 22:30:27.750 164 12588.08 130.30 54620.82 88888.00 2015-06-13 22:30:27.875 164 12588.05 130.30 54620.82 88888.00 2015-06-13 22:30:28.000 164 12588.02 130.32 54620.85 88888.00 2015-06-13 22:30:28.125 164 12588.00 130.28 54620.85 88888.00 2015-06-13 22:30:28.250 164 12588.00 130.28 54620.82 88888.00 2015-06-13 22:30:28.375 164 12588.00 130.32 54620.82 88888.00 2015-06-13 22:30:28.500 164 12588.00 130.32 54620.85 88888.00 2015-06-13 22:30:28.625 164 12587.98 130.35 54620.85 88888.00 2015-06-13 22:30:28.750 164 12587.92 130.35 54620.85 88888.00 2015-06-13 22:30:28.875 164 12587.90 130.35 54620.88 88888.00 2015-06-13 22:30:29.000 164 12587.85 130.30 54620.85 88888.00 2015-06-13 22:30:29.125 164 12587.83 130.30 54620.88 88888.00 2015-06-13 22:30:29.250 164 12587.80 130.30 54620.90 88888.00 2015-06-13 22:30:29.375 164 12587.85 130.32 54620.90 88888.00 2015-06-13 22:30:29.500 164 12587.75 130.30 54620.88 88888.00 2015-06-13 22:30:29.625 164 12587.73 130.30 54620.88 88888.00 2015-06-13 22:30:29.750 164 12587.73 130.30 54620.85 88888.00 2015-06-13 22:30:29.875 164 12587.73 130.32 54620.88 88888.00 2015-06-13 22:30:30.000 164 12587.80 130.32 54620.88 88888.00 2015-06-13 22:30:30.125 164 12587.80 130.32 54620.90 88888.00 2015-06-13 22:30:30.250 164 12587.73 130.32 54620.93 88888.00 2015-06-13 22:30:30.375 164 12587.62 130.32 54620.90 88888.00 2015-06-13 22:30:30.500 164 12587.52 130.32 54620.90 88888.00 2015-06-13 22:30:30.625 164 12587.48 130.32 54620.90 88888.00 2015-06-13 22:30:30.750 164 12587.45 130.32 54620.88 88888.00 2015-06-13 22:30:30.875 164 12587.48 130.32 54620.90 88888.00 2015-06-13 22:30:31.000 164 12587.48 130.35 54620.90 88888.00 2015-06-13 22:30:31.125 164 12587.45 130.32 54620.90 88888.00 2015-06-13 22:30:31.250 164 12587.40 130.32 54620.93 88888.00 2015-06-13 22:30:31.375 164 12587.42 130.35 54620.90 88888.00 2015-06-13 22:30:31.500 164 12587.40 130.38 54620.90 88888.00 2015-06-13 22:30:31.625 164 12587.38 130.35 54620.88 88888.00 2015-06-13 22:30:31.750 164 12587.38 130.38 54620.93 88888.00 2015-06-13 22:30:31.875 164 12587.35 130.38 54620.93 88888.00 2015-06-13 22:30:32.000 164 12587.30 130.35 54620.93 88888.00 2015-06-13 22:30:32.125 164 12587.33 130.35 54620.95 88888.00 2015-06-13 22:30:32.250 164 12587.30 130.32 54620.93 88888.00 2015-06-13 22:30:32.375 164 12587.30 130.35 54620.93 88888.00 2015-06-13 22:30:32.500 164 12587.23 130.38 54620.95 88888.00 2015-06-13 22:30:32.625 164 12587.20 130.40 54620.95 88888.00 2015-06-13 22:30:32.750 164 12587.23 130.43 54621.00 88888.00 2015-06-13 22:30:32.875 164 12587.25 130.43 54620.97 88888.00 2015-06-13 22:30:33.000 164 12587.27 130.43 54620.95 88888.00 2015-06-13 22:30:33.125 164 12587.27 130.43 54620.97 88888.00 2015-06-13 22:30:33.250 164 12587.17 130.40 54620.97 88888.00 2015-06-13 22:30:33.375 164 12587.20 130.43 54620.97 88888.00 2015-06-13 22:30:33.500 164 12587.23 130.38 54620.97 88888.00 2015-06-13 22:30:33.625 164 12587.23 130.40 54621.00 88888.00 2015-06-13 22:30:33.750 164 12587.17 130.43 54621.00 88888.00 2015-06-13 22:30:33.875 164 12587.15 130.43 54621.00 88888.00 2015-06-13 22:30:34.000 164 12587.12 130.45 54620.97 88888.00 2015-06-13 22:30:34.125 164 12587.12 130.47 54621.00 88888.00 2015-06-13 22:30:34.250 164 12587.08 130.43 54621.03 88888.00 2015-06-13 22:30:34.375 164 12587.12 130.47 54621.03 88888.00 2015-06-13 22:30:34.500 164 12587.12 130.50 54621.05 88888.00 2015-06-13 22:30:34.625 164 12587.08 130.50 54621.05 88888.00 2015-06-13 22:30:34.750 164 12587.05 130.47 54621.03 88888.00 2015-06-13 22:30:34.875 164 12587.08 130.47 54621.05 88888.00 2015-06-13 22:30:35.000 164 12587.10 130.47 54621.03 88888.00 2015-06-13 22:30:35.125 164 12587.05 130.50 54621.05 88888.00 2015-06-13 22:30:35.250 164 12586.95 130.47 54621.03 88888.00 2015-06-13 22:30:35.375 164 12586.95 130.50 54621.05 88888.00 2015-06-13 22:30:35.500 164 12586.95 130.55 54621.05 88888.00 2015-06-13 22:30:35.625 164 12586.88 130.53 54621.03 88888.00 2015-06-13 22:30:35.750 164 12586.88 130.53 54621.03 88888.00 2015-06-13 22:30:35.875 164 12586.88 130.55 54621.00 88888.00 2015-06-13 22:30:36.000 164 12586.90 130.53 54620.97 88888.00 2015-06-13 22:30:36.125 164 12586.90 130.55 54621.03 88888.00 2015-06-13 22:30:36.250 164 12586.95 130.60 54621.03 88888.00 2015-06-13 22:30:36.375 164 12586.95 130.57 54621.05 88888.00 2015-06-13 22:30:36.500 164 12586.88 130.57 54621.05 88888.00 2015-06-13 22:30:36.625 164 12586.83 130.60 54621.05 88888.00 2015-06-13 22:30:36.750 164 12586.85 130.60 54621.05 88888.00 2015-06-13 22:30:36.875 164 12586.92 130.57 54621.03 88888.00 2015-06-13 22:30:37.000 164 12586.92 130.57 54621.05 88888.00 2015-06-13 22:30:37.125 164 12586.83 130.60 54621.07 88888.00 2015-06-13 22:30:37.250 164 12586.83 130.65 54621.07 88888.00 2015-06-13 22:30:37.375 164 12586.85 130.62 54621.07 88888.00 2015-06-13 22:30:37.500 164 12586.92 130.62 54621.07 88888.00 2015-06-13 22:30:37.625 164 12586.95 130.62 54621.05 88888.00 2015-06-13 22:30:37.750 164 12586.90 130.62 54621.03 88888.00 2015-06-13 22:30:37.875 164 12586.83 130.60 54621.03 88888.00 2015-06-13 22:30:38.000 164 12586.83 130.65 54621.07 88888.00 2015-06-13 22:30:38.125 164 12586.83 130.68 54621.07 88888.00 2015-06-13 22:30:38.250 164 12586.85 130.65 54621.05 88888.00 2015-06-13 22:30:38.375 164 12586.83 130.68 54621.03 88888.00 2015-06-13 22:30:38.500 164 12586.77 130.68 54621.03 88888.00 2015-06-13 22:30:38.625 164 12586.80 130.65 54621.03 88888.00 2015-06-13 22:30:38.750 164 12586.77 130.65 54621.03 88888.00 2015-06-13 22:30:38.875 164 12586.85 130.62 54621.03 88888.00 2015-06-13 22:30:39.000 164 12586.88 130.65 54621.00 88888.00 2015-06-13 22:30:39.125 164 12586.83 130.68 54621.03 88888.00 2015-06-13 22:30:39.250 164 12586.77 130.68 54621.05 88888.00 2015-06-13 22:30:39.375 164 12586.77 130.68 54621.03 88888.00 2015-06-13 22:30:39.500 164 12586.73 130.70 54621.05 88888.00 2015-06-13 22:30:39.625 164 12586.75 130.68 54621.07 88888.00 2015-06-13 22:30:39.750 164 12586.80 130.70 54621.07 88888.00 2015-06-13 22:30:39.875 164 12586.85 130.75 54621.05 88888.00 2015-06-13 22:30:40.000 164 12586.85 130.72 54621.03 88888.00 2015-06-13 22:30:40.125 164 12586.80 130.68 54621.03 88888.00 2015-06-13 22:30:40.250 164 12586.85 130.75 54621.07 88888.00 2015-06-13 22:30:40.375 164 12586.85 130.78 54621.05 88888.00 2015-06-13 22:30:40.500 164 12586.75 130.75 54621.07 88888.00 2015-06-13 22:30:40.625 164 12586.77 130.75 54621.05 88888.00 2015-06-13 22:30:40.750 164 12586.80 130.75 54621.05 88888.00 2015-06-13 22:30:40.875 164 12586.80 130.78 54621.07 88888.00 2015-06-13 22:30:41.000 164 12586.75 130.75 54621.05 88888.00 2015-06-13 22:30:41.125 164 12586.77 130.75 54621.05 88888.00 2015-06-13 22:30:41.250 164 12586.73 130.72 54621.05 88888.00 2015-06-13 22:30:41.375 164 12586.73 130.72 54621.00 88888.00 2015-06-13 22:30:41.500 164 12586.67 130.70 54621.03 88888.00 2015-06-13 22:30:41.625 164 12586.70 130.75 54621.07 88888.00 2015-06-13 22:30:41.750 164 12586.70 130.72 54621.10 88888.00 2015-06-13 22:30:41.875 164 12586.73 130.72 54621.07 88888.00 2015-06-13 22:30:42.000 164 12586.75 130.70 54621.07 88888.00 2015-06-13 22:30:42.125 164 12586.67 130.70 54621.10 88888.00 2015-06-13 22:30:42.250 164 12586.67 130.72 54621.10 88888.00 2015-06-13 22:30:42.375 164 12586.73 130.75 54621.07 88888.00 2015-06-13 22:30:42.500 164 12586.65 130.75 54621.05 88888.00 2015-06-13 22:30:42.625 164 12586.62 130.72 54621.05 88888.00 2015-06-13 22:30:42.750 164 12586.65 130.68 54621.05 88888.00 2015-06-13 22:30:42.875 164 12586.60 130.70 54621.03 88888.00 2015-06-13 22:30:43.000 164 12586.65 130.72 54621.05 88888.00 2015-06-13 22:30:43.125 164 12586.80 130.72 54621.05 88888.00 2015-06-13 22:30:43.250 164 12586.80 130.72 54621.07 88888.00 2015-06-13 22:30:43.375 164 12586.80 130.75 54621.07 88888.00 2015-06-13 22:30:43.500 164 12586.75 130.72 54621.07 88888.00 2015-06-13 22:30:43.625 164 12586.73 130.70 54621.05 88888.00 2015-06-13 22:30:43.750 164 12586.75 130.75 54621.05 88888.00 2015-06-13 22:30:43.875 164 12586.75 130.78 54621.05 88888.00 2015-06-13 22:30:44.000 164 12586.77 130.75 54621.03 88888.00 2015-06-13 22:30:44.125 164 12586.73 130.80 54621.03 88888.00 2015-06-13 22:30:44.250 164 12586.67 130.75 54621.03 88888.00 2015-06-13 22:30:44.375 164 12586.70 130.75 54621.05 88888.00 2015-06-13 22:30:44.500 164 12586.62 130.78 54621.03 88888.00 2015-06-13 22:30:44.625 164 12586.58 130.78 54621.05 88888.00 2015-06-13 22:30:44.750 164 12586.60 130.75 54621.03 88888.00 2015-06-13 22:30:44.875 164 12586.70 130.80 54621.07 88888.00 2015-06-13 22:30:45.000 164 12586.73 130.78 54621.05 88888.00 2015-06-13 22:30:45.125 164 12586.65 130.72 54621.05 88888.00 2015-06-13 22:30:45.250 164 12586.60 130.70 54621.03 88888.00 2015-06-13 22:30:45.375 164 12586.65 130.72 54621.05 88888.00 2015-06-13 22:30:45.500 164 12586.62 130.78 54621.07 88888.00 2015-06-13 22:30:45.625 164 12586.58 130.82 54621.05 88888.00 2015-06-13 22:30:45.750 164 12586.52 130.80 54621.05 88888.00 2015-06-13 22:30:45.875 164 12586.50 130.75 54621.03 88888.00 2015-06-13 22:30:46.000 164 12586.52 130.75 54621.00 88888.00 2015-06-13 22:30:46.125 164 12586.55 130.78 54621.00 88888.00 2015-06-13 22:30:46.250 164 12586.55 130.78 54621.03 88888.00 2015-06-13 22:30:46.375 164 12586.60 130.80 54621.03 88888.00 2015-06-13 22:30:46.500 164 12586.58 130.78 54620.97 88888.00 2015-06-13 22:30:46.625 164 12586.50 130.80 54621.00 88888.00 2015-06-13 22:30:46.750 164 12586.48 130.82 54621.03 88888.00 2015-06-13 22:30:46.875 164 12586.55 130.80 54621.03 88888.00 2015-06-13 22:30:47.000 164 12586.58 130.78 54621.00 88888.00 2015-06-13 22:30:47.125 164 12586.55 130.82 54621.05 88888.00 2015-06-13 22:30:47.250 164 12586.52 130.80 54621.05 88888.00 2015-06-13 22:30:47.375 164 12586.55 130.82 54621.03 88888.00 2015-06-13 22:30:47.500 164 12586.58 130.82 54621.05 88888.00 2015-06-13 22:30:47.625 164 12586.62 130.82 54621.07 88888.00 2015-06-13 22:30:47.750 164 12586.65 130.82 54621.07 88888.00 2015-06-13 22:30:47.875 164 12586.55 130.85 54621.05 88888.00 2015-06-13 22:30:48.000 164 12586.58 130.82 54621.03 88888.00 2015-06-13 22:30:48.125 164 12586.58 130.80 54621.03 88888.00 2015-06-13 22:30:48.250 164 12586.67 130.78 54621.00 88888.00 2015-06-13 22:30:48.375 164 12586.67 130.80 54621.03 88888.00 2015-06-13 22:30:48.500 164 12586.65 130.82 54621.03 88888.00 2015-06-13 22:30:48.625 164 12586.60 130.85 54621.05 88888.00 2015-06-13 22:30:48.750 164 12586.60 130.82 54621.05 88888.00 2015-06-13 22:30:48.875 164 12586.58 130.85 54621.03 88888.00 2015-06-13 22:30:49.000 164 12586.62 130.82 54621.00 88888.00 2015-06-13 22:30:49.125 164 12586.67 130.88 54621.03 88888.00 2015-06-13 22:30:49.250 164 12586.65 130.85 54621.07 88888.00 2015-06-13 22:30:49.375 164 12586.70 130.88 54621.07 88888.00 2015-06-13 22:30:49.500 164 12586.73 130.90 54621.05 88888.00 2015-06-13 22:30:49.625 164 12586.70 130.93 54621.05 88888.00 2015-06-13 22:30:49.750 164 12586.67 130.90 54621.05 88888.00 2015-06-13 22:30:49.875 164 12586.62 130.90 54621.05 88888.00 2015-06-13 22:30:50.000 164 12586.50 130.90 54621.00 88888.00 2015-06-13 22:30:50.125 164 12586.50 130.85 54621.00 88888.00 2015-06-13 22:30:50.250 164 12586.52 130.88 54621.03 88888.00 2015-06-13 22:30:50.375 164 12586.58 130.88 54621.03 88888.00 2015-06-13 22:30:50.500 164 12586.58 130.90 54621.05 88888.00 2015-06-13 22:30:50.625 164 12586.60 130.88 54621.03 88888.00 2015-06-13 22:30:50.750 164 12586.52 130.85 54621.03 88888.00 2015-06-13 22:30:50.875 164 12586.52 130.88 54621.00 88888.00 2015-06-13 22:30:51.000 164 12586.58 130.93 54621.03 88888.00 2015-06-13 22:30:51.125 164 12586.58 130.90 54621.03 88888.00 2015-06-13 22:30:51.250 164 12586.62 130.85 54621.00 88888.00 2015-06-13 22:30:51.375 164 12586.67 130.88 54621.00 88888.00 2015-06-13 22:30:51.500 164 12586.67 130.90 54621.03 88888.00 2015-06-13 22:30:51.625 164 12586.62 130.90 54621.00 88888.00 2015-06-13 22:30:51.750 164 12586.62 130.85 54621.00 88888.00 2015-06-13 22:30:51.875 164 12586.70 130.88 54621.03 88888.00 2015-06-13 22:30:52.000 164 12586.67 130.88 54621.00 88888.00 2015-06-13 22:30:52.125 164 12586.60 130.88 54621.00 88888.00 2015-06-13 22:30:52.250 164 12586.52 130.85 54621.03 88888.00 2015-06-13 22:30:52.375 164 12586.58 130.90 54621.00 88888.00 2015-06-13 22:30:52.500 164 12586.62 130.90 54620.97 88888.00 2015-06-13 22:30:52.625 164 12586.62 130.90 54620.97 88888.00 2015-06-13 22:30:52.750 164 12586.58 130.93 54620.97 88888.00 2015-06-13 22:30:52.875 164 12586.60 130.93 54621.00 88888.00 2015-06-13 22:30:53.000 164 12586.65 130.90 54621.00 88888.00 2015-06-13 22:30:53.125 164 12586.65 130.90 54621.00 88888.00 2015-06-13 22:30:53.250 164 12586.62 130.93 54621.00 88888.00 2015-06-13 22:30:53.375 164 12586.70 130.90 54620.97 88888.00 2015-06-13 22:30:53.500 164 12586.70 130.88 54620.97 88888.00 2015-06-13 22:30:53.625 164 12586.73 130.90 54621.00 88888.00 2015-06-13 22:30:53.750 164 12586.70 130.90 54621.00 88888.00 2015-06-13 22:30:53.875 164 12586.67 130.90 54620.95 88888.00 2015-06-13 22:30:54.000 164 12586.67 130.88 54620.95 88888.00 2015-06-13 22:30:54.125 164 12586.65 130.90 54620.97 88888.00 2015-06-13 22:30:54.250 164 12586.67 130.88 54621.00 88888.00 2015-06-13 22:30:54.375 164 12586.62 130.88 54620.97 88888.00 2015-06-13 22:30:54.500 164 12586.55 130.93 54621.00 88888.00 2015-06-13 22:30:54.625 164 12586.58 130.90 54620.97 88888.00 2015-06-13 22:30:54.750 164 12586.62 130.95 54621.00 88888.00 2015-06-13 22:30:54.875 164 12586.67 130.93 54620.97 88888.00 2015-06-13 22:30:55.000 164 12586.73 130.93 54620.95 88888.00 2015-06-13 22:30:55.125 164 12586.65 130.90 54620.97 88888.00 2015-06-13 22:30:55.250 164 12586.52 130.90 54620.95 88888.00 2015-06-13 22:30:55.375 164 12586.60 130.93 54620.97 88888.00 2015-06-13 22:30:55.500 164 12586.67 130.93 54620.97 88888.00 2015-06-13 22:30:55.625 164 12586.67 130.93 54620.95 88888.00 2015-06-13 22:30:55.750 164 12586.67 130.93 54620.95 88888.00 2015-06-13 22:30:55.875 164 12586.70 130.90 54620.93 88888.00 2015-06-13 22:30:56.000 164 12586.67 130.90 54620.93 88888.00 2015-06-13 22:30:56.125 164 12586.73 130.90 54620.95 88888.00 2015-06-13 22:30:56.250 164 12586.73 130.90 54620.97 88888.00 2015-06-13 22:30:56.375 164 12586.77 130.93 54620.95 88888.00 2015-06-13 22:30:56.500 164 12586.80 130.93 54620.95 88888.00 2015-06-13 22:30:56.625 164 12586.75 130.93 54620.93 88888.00 2015-06-13 22:30:56.750 164 12586.67 130.93 54620.93 88888.00 2015-06-13 22:30:56.875 164 12586.62 130.88 54620.93 88888.00 2015-06-13 22:30:57.000 164 12586.65 130.90 54620.93 88888.00 2015-06-13 22:30:57.125 164 12586.67 130.95 54620.93 88888.00 2015-06-13 22:30:57.250 164 12586.67 130.95 54620.95 88888.00 2015-06-13 22:30:57.375 164 12586.65 130.95 54620.95 88888.00 2015-06-13 22:30:57.500 164 12586.67 130.93 54620.95 88888.00 2015-06-13 22:30:57.625 164 12586.73 130.88 54620.93 88888.00 2015-06-13 22:30:57.750 164 12586.73 130.88 54620.90 88888.00 2015-06-13 22:30:57.875 164 12586.67 130.88 54620.93 88888.00 2015-06-13 22:30:58.000 164 12586.75 130.88 54620.93 88888.00 2015-06-13 22:30:58.125 164 12586.83 130.90 54620.93 88888.00 2015-06-13 22:30:58.250 164 12586.77 130.90 54620.93 88888.00 2015-06-13 22:30:58.375 164 12586.77 130.90 54620.90 88888.00 2015-06-13 22:30:58.500 164 12586.80 130.90 54620.93 88888.00 2015-06-13 22:30:58.625 164 12586.80 130.90 54620.93 88888.00 2015-06-13 22:30:58.750 164 12586.75 130.93 54620.95 88888.00 2015-06-13 22:30:58.875 164 12586.70 130.95 54620.95 88888.00 2015-06-13 22:30:59.000 164 12586.73 130.93 54620.95 88888.00 2015-06-13 22:30:59.125 164 12586.70 130.88 54620.93 88888.00 2015-06-13 22:30:59.250 164 12586.75 130.82 54620.95 88888.00 2015-06-13 22:30:59.375 164 12586.75 130.90 54620.90 88888.00 2015-06-13 22:30:59.500 164 12586.67 130.90 54620.90 88888.00 2015-06-13 22:30:59.625 164 12586.60 130.93 54620.90 88888.00 2015-06-13 22:30:59.750 164 12586.60 130.90 54620.90 88888.00 2015-06-13 22:30:59.875 164 12586.67 130.88 54620.90 88888.00 2015-06-13 22:31:00.000 164 12586.80 130.88 54620.90 88888.00 2015-06-13 22:31:00.125 164 12586.85 130.88 54620.93 88888.00 2015-06-13 22:31:00.250 164 12586.75 130.82 54620.90 88888.00 2015-06-13 22:31:00.375 164 12586.77 130.85 54620.88 88888.00 2015-06-13 22:31:00.500 164 12586.83 130.88 54620.88 88888.00 2015-06-13 22:31:00.625 164 12586.83 130.88 54620.93 88888.00 2015-06-13 22:31:00.750 164 12586.77 130.93 54620.93 88888.00 2015-06-13 22:31:00.875 164 12586.77 130.93 54620.90 88888.00 2015-06-13 22:31:01.000 164 12586.75 130.90 54620.88 88888.00 2015-06-13 22:31:01.125 164 12586.75 130.93 54620.90 88888.00 2015-06-13 22:31:01.250 164 12586.67 130.88 54620.93 88888.00 2015-06-13 22:31:01.375 164 12586.75 130.93 54620.95 88888.00 2015-06-13 22:31:01.500 164 12586.83 130.93 54620.90 88888.00 2015-06-13 22:31:01.625 164 12586.80 130.88 54620.90 88888.00 2015-06-13 22:31:01.750 164 12586.77 130.88 54620.90 88888.00 2015-06-13 22:31:01.875 164 12586.80 130.90 54620.90 88888.00 2015-06-13 22:31:02.000 164 12586.80 130.93 54620.85 88888.00 2015-06-13 22:31:02.125 164 12586.83 130.90 54620.88 88888.00 2015-06-13 22:31:02.250 164 12586.77 130.90 54620.88 88888.00 2015-06-13 22:31:02.375 164 12586.83 130.93 54620.88 88888.00 2015-06-13 22:31:02.500 164 12586.80 130.90 54620.85 88888.00 2015-06-13 22:31:02.625 164 12586.83 130.88 54620.85 88888.00 2015-06-13 22:31:02.750 164 12586.88 130.93 54620.88 88888.00 2015-06-13 22:31:02.875 164 12586.88 130.93 54620.85 88888.00 2015-06-13 22:31:03.000 164 12586.88 130.95 54620.85 88888.00 2015-06-13 22:31:03.125 164 12586.85 130.93 54620.85 88888.00 2015-06-13 22:31:03.250 164 12586.85 130.90 54620.85 88888.00 2015-06-13 22:31:03.375 164 12586.90 130.93 54620.82 88888.00 2015-06-13 22:31:03.500 164 12586.88 130.93 54620.80 88888.00 2015-06-13 22:31:03.625 164 12586.83 130.95 54620.82 88888.00 2015-06-13 22:31:03.750 164 12586.80 130.93 54620.80 88888.00 2015-06-13 22:31:03.875 164 12586.83 130.93 54620.80 88888.00 2015-06-13 22:31:04.000 164 12586.83 130.93 54620.82 88888.00 2015-06-13 22:31:04.125 164 12586.85 130.93 54620.85 88888.00 2015-06-13 22:31:04.250 164 12586.85 130.90 54620.80 88888.00 2015-06-13 22:31:04.375 164 12586.85 130.93 54620.80 88888.00 2015-06-13 22:31:04.500 164 12586.80 130.93 54620.80 88888.00 2015-06-13 22:31:04.625 164 12586.83 130.93 54620.80 88888.00 2015-06-13 22:31:04.750 164 12586.83 130.90 54620.80 88888.00 2015-06-13 22:31:04.875 164 12586.75 130.88 54620.80 88888.00 2015-06-13 22:31:05.000 164 12586.75 130.88 54620.80 88888.00 2015-06-13 22:31:05.125 164 12586.85 130.95 54620.82 88888.00 2015-06-13 22:31:05.250 164 12586.88 130.95 54620.82 88888.00 2015-06-13 22:31:05.375 164 12586.88 130.95 54620.80 88888.00 2015-06-13 22:31:05.500 164 12586.90 130.95 54620.80 88888.00 2015-06-13 22:31:05.625 164 12586.92 130.95 54620.80 88888.00 2015-06-13 22:31:05.750 164 12586.90 130.95 54620.80 88888.00 2015-06-13 22:31:05.875 164 12586.85 130.95 54620.82 88888.00 2015-06-13 22:31:06.000 164 12586.83 130.93 54620.80 88888.00 2015-06-13 22:31:06.125 164 12586.83 130.90 54620.78 88888.00 2015-06-13 22:31:06.250 164 12586.80 130.88 54620.78 88888.00 2015-06-13 22:31:06.375 164 12586.80 130.88 54620.80 88888.00 2015-06-13 22:31:06.500 164 12586.75 130.93 54620.78 88888.00 2015-06-13 22:31:06.625 164 12586.80 130.93 54620.78 88888.00 2015-06-13 22:31:06.750 164 12586.88 130.95 54620.80 88888.00 2015-06-13 22:31:06.875 164 12586.88 130.97 54620.78 88888.00 2015-06-13 22:31:07.000 164 12586.88 130.95 54620.78 88888.00 2015-06-13 22:31:07.125 164 12586.85 130.97 54620.78 88888.00 2015-06-13 22:31:07.250 164 12586.88 130.93 54620.78 88888.00 2015-06-13 22:31:07.375 164 12586.90 130.95 54620.75 88888.00 2015-06-13 22:31:07.500 164 12586.92 130.95 54620.78 88888.00 2015-06-13 22:31:07.625 164 12586.92 130.95 54620.80 88888.00 2015-06-13 22:31:07.750 164 12586.95 130.95 54620.78 88888.00 2015-06-13 22:31:07.875 164 12586.98 130.93 54620.75 88888.00 2015-06-13 22:31:08.000 164 12586.98 130.90 54620.72 88888.00 2015-06-13 22:31:08.125 164 12586.92 130.93 54620.75 88888.00 2015-06-13 22:31:08.250 164 12586.88 130.90 54620.75 88888.00 2015-06-13 22:31:08.375 164 12586.88 130.93 54620.78 88888.00 2015-06-13 22:31:08.500 164 12586.88 130.93 54620.75 88888.00 2015-06-13 22:31:08.625 164 12586.90 130.93 54620.70 88888.00 2015-06-13 22:31:08.750 164 12586.90 130.95 54620.72 88888.00 2015-06-13 22:31:08.875 164 12586.88 130.93 54620.75 88888.00 2015-06-13 22:31:09.000 164 12586.90 130.93 54620.72 88888.00 2015-06-13 22:31:09.125 164 12586.90 130.93 54620.75 88888.00 2015-06-13 22:31:09.250 164 12586.90 130.93 54620.80 88888.00 2015-06-13 22:31:09.375 164 12587.05 130.97 54620.75 88888.00 2015-06-13 22:31:09.500 164 12587.05 130.95 54620.72 88888.00 2015-06-13 22:31:09.625 164 12586.98 130.95 54620.72 88888.00 2015-06-13 22:31:09.750 164 12586.95 130.97 54620.72 88888.00 2015-06-13 22:31:09.875 164 12586.98 130.95 54620.72 88888.00 2015-06-13 22:31:10.000 164 12586.98 130.93 54620.70 88888.00 2015-06-13 22:31:10.125 164 12586.95 130.93 54620.70 88888.00 2015-06-13 22:31:10.250 164 12586.92 130.93 54620.72 88888.00 2015-06-13 22:31:10.375 164 12587.02 130.93 54620.72 88888.00 2015-06-13 22:31:10.500 164 12587.08 130.97 54620.72 88888.00 2015-06-13 22:31:10.625 164 12587.08 130.97 54620.70 88888.00 2015-06-13 22:31:10.750 164 12587.05 130.97 54620.70 88888.00 2015-06-13 22:31:10.875 164 12587.00 130.97 54620.70 88888.00 2015-06-13 22:31:11.000 164 12587.00 130.97 54620.72 88888.00 2015-06-13 22:31:11.125 164 12587.02 131.00 54620.75 88888.00 2015-06-13 22:31:11.250 164 12586.98 130.93 54620.70 88888.00 2015-06-13 22:31:11.375 164 12587.02 130.97 54620.70 88888.00 2015-06-13 22:31:11.500 164 12587.08 131.03 54620.70 88888.00 2015-06-13 22:31:11.625 164 12587.05 131.03 54620.70 88888.00 2015-06-13 22:31:11.750 164 12587.02 131.03 54620.72 88888.00 2015-06-13 22:31:11.875 164 12587.05 131.03 54620.70 88888.00 2015-06-13 22:31:12.000 164 12587.05 131.03 54620.72 88888.00 2015-06-13 22:31:12.125 164 12586.98 131.03 54620.72 88888.00 2015-06-13 22:31:12.250 164 12586.98 131.05 54620.72 88888.00 2015-06-13 22:31:12.375 164 12587.05 131.07 54620.72 88888.00 2015-06-13 22:31:12.500 164 12587.05 131.03 54620.70 88888.00 2015-06-13 22:31:12.625 164 12586.98 131.03 54620.72 88888.00 2015-06-13 22:31:12.750 164 12586.98 131.03 54620.72 88888.00 2015-06-13 22:31:12.875 164 12587.05 131.00 54620.72 88888.00 2015-06-13 22:31:13.000 164 12587.08 130.97 54620.70 88888.00 2015-06-13 22:31:13.125 164 12587.08 131.00 54620.72 88888.00 2015-06-13 22:31:13.250 164 12587.02 131.00 54620.70 88888.00 2015-06-13 22:31:13.375 164 12587.00 131.00 54620.70 88888.00 2015-06-13 22:31:13.500 164 12587.00 131.03 54620.70 88888.00 2015-06-13 22:31:13.625 164 12587.08 131.05 54620.72 88888.00 2015-06-13 22:31:13.750 164 12587.12 131.07 54620.72 88888.00 2015-06-13 22:31:13.875 164 12587.10 131.05 54620.70 88888.00 2015-06-13 22:31:14.000 164 12587.00 131.03 54620.70 88888.00 2015-06-13 22:31:14.125 164 12586.98 131.00 54620.68 88888.00 2015-06-13 22:31:14.250 164 12587.00 131.05 54620.68 88888.00 2015-06-13 22:31:14.375 164 12587.02 131.07 54620.68 88888.00 2015-06-13 22:31:14.500 164 12587.05 131.10 54620.70 88888.00 2015-06-13 22:31:14.625 164 12587.08 131.07 54620.70 88888.00 2015-06-13 22:31:14.750 164 12587.02 131.03 54620.68 88888.00 2015-06-13 22:31:14.875 164 12587.02 131.00 54620.68 88888.00 2015-06-13 22:31:15.000 164 12587.05 131.03 54620.68 88888.00 2015-06-13 22:31:15.125 164 12587.08 131.07 54620.72 88888.00 2015-06-13 22:31:15.250 164 12587.10 131.03 54620.70 88888.00 2015-06-13 22:31:15.375 164 12587.10 131.05 54620.68 88888.00 2015-06-13 22:31:15.500 164 12587.08 131.05 54620.68 88888.00 2015-06-13 22:31:15.625 164 12587.08 131.03 54620.65 88888.00 2015-06-13 22:31:15.750 164 12587.12 131.03 54620.62 88888.00 2015-06-13 22:31:15.875 164 12587.15 131.05 54620.65 88888.00 2015-06-13 22:31:16.000 164 12587.15 131.07 54620.68 88888.00 2015-06-13 22:31:16.125 164 12587.12 131.05 54620.70 88888.00 2015-06-13 22:31:16.250 164 12587.12 131.05 54620.70 88888.00 2015-06-13 22:31:16.375 164 12587.17 131.05 54620.68 88888.00 2015-06-13 22:31:16.500 164 12587.20 131.05 54620.62 88888.00 2015-06-13 22:31:16.625 164 12587.25 131.05 54620.68 88888.00 2015-06-13 22:31:16.750 164 12587.27 131.05 54620.68 88888.00 2015-06-13 22:31:16.875 164 12587.25 131.07 54620.68 88888.00 2015-06-13 22:31:17.000 164 12587.25 131.07 54620.65 88888.00 2015-06-13 22:31:17.125 164 12587.23 131.05 54620.65 88888.00 2015-06-13 22:31:17.250 164 12587.20 131.05 54620.65 88888.00 2015-06-13 22:31:17.375 164 12587.27 131.07 54620.65 88888.00 2015-06-13 22:31:17.500 164 12587.25 131.07 54620.62 88888.00 2015-06-13 22:31:17.625 164 12587.23 131.05 54620.62 88888.00 2015-06-13 22:31:17.750 164 12587.23 131.03 54620.62 88888.00 2015-06-13 22:31:17.875 164 12587.27 131.00 54620.60 88888.00 2015-06-13 22:31:18.000 164 12587.33 131.00 54620.62 88888.00 2015-06-13 22:31:18.125 164 12587.27 131.03 54620.65 88888.00 2015-06-13 22:31:18.250 164 12587.30 131.05 54620.62 88888.00 2015-06-13 22:31:18.375 164 12587.33 131.03 54620.60 88888.00 2015-06-13 22:31:18.500 164 12587.35 131.03 54620.60 88888.00 2015-06-13 22:31:18.625 164 12587.35 131.03 54620.57 88888.00 2015-06-13 22:31:18.750 164 12587.30 131.05 54620.60 88888.00 2015-06-13 22:31:18.875 164 12587.27 131.03 54620.57 88888.00 2015-06-13 22:31:19.000 164 12587.33 131.03 54620.55 88888.00 2015-06-13 22:31:19.125 164 12587.40 131.07 54620.57 88888.00 2015-06-13 22:31:19.250 164 12587.35 131.07 54620.62 88888.00 2015-06-13 22:31:19.375 164 12587.38 131.12 54620.62 88888.00 2015-06-13 22:31:19.500 164 12587.33 131.10 54620.62 88888.00 2015-06-13 22:31:19.625 164 12587.27 131.07 54620.57 88888.00 2015-06-13 22:31:19.750 164 12587.35 131.07 54620.57 88888.00 2015-06-13 22:31:19.875 164 12587.45 131.03 54620.57 88888.00 2015-06-13 22:31:20.000 164 12587.48 131.03 54620.60 88888.00 2015-06-13 22:31:20.125 164 12587.48 131.05 54620.57 88888.00 2015-06-13 22:31:20.250 164 12587.45 131.05 54620.57 88888.00 2015-06-13 22:31:20.375 164 12587.45 131.05 54620.53 88888.00 2015-06-13 22:31:20.500 164 12587.48 131.05 54620.57 88888.00 2015-06-13 22:31:20.625 164 12587.48 131.05 54620.53 88888.00 2015-06-13 22:31:20.750 164 12587.48 131.05 54620.55 88888.00 2015-06-13 22:31:20.875 164 12587.48 131.05 54620.53 88888.00 2015-06-13 22:31:21.000 164 12587.48 131.07 54620.55 88888.00 2015-06-13 22:31:21.125 164 12587.48 131.12 54620.57 88888.00 2015-06-13 22:31:21.250 164 12587.45 131.07 54620.55 88888.00 2015-06-13 22:31:21.375 164 12587.45 131.07 54620.53 88888.00 2015-06-13 22:31:21.500 164 12587.40 131.07 54620.57 88888.00 2015-06-13 22:31:21.625 164 12587.48 131.03 54620.57 88888.00 2015-06-13 22:31:21.750 164 12587.52 131.03 54620.55 88888.00 2015-06-13 22:31:21.875 164 12587.52 131.05 54620.53 88888.00 2015-06-13 22:31:22.000 164 12587.42 131.07 54620.55 88888.00 2015-06-13 22:31:22.125 164 12587.40 131.05 54620.55 88888.00 2015-06-13 22:31:22.250 164 12587.45 131.05 54620.57 88888.00 2015-06-13 22:31:22.375 164 12587.45 131.07 54620.53 88888.00 2015-06-13 22:31:22.500 164 12587.48 131.07 54620.53 88888.00 2015-06-13 22:31:22.625 164 12587.55 131.10 54620.53 88888.00 2015-06-13 22:31:22.750 164 12587.52 131.10 54620.57 88888.00 2015-06-13 22:31:22.875 164 12587.45 131.07 54620.55 88888.00 2015-06-13 22:31:23.000 164 12587.40 131.07 54620.53 88888.00 2015-06-13 22:31:23.125 164 12587.42 131.07 54620.50 88888.00 2015-06-13 22:31:23.250 164 12587.35 131.07 54620.50 88888.00 2015-06-13 22:31:23.375 164 12587.45 131.10 54620.55 88888.00 2015-06-13 22:31:23.500 164 12587.52 131.12 54620.55 88888.00 2015-06-13 22:31:23.625 164 12587.50 131.10 54620.55 88888.00 2015-06-13 22:31:23.750 164 12587.48 131.10 54620.50 88888.00 2015-06-13 22:31:23.875 164 12587.45 131.10 54620.53 88888.00 2015-06-13 22:31:24.000 164 12587.45 131.12 54620.55 88888.00 2015-06-13 22:31:24.125 164 12587.45 131.10 54620.57 88888.00 2015-06-13 22:31:24.250 164 12587.40 131.07 54620.55 88888.00 2015-06-13 22:31:24.375 164 12587.42 131.05 54620.53 88888.00 2015-06-13 22:31:24.500 164 12587.42 131.07 54620.50 88888.00 2015-06-13 22:31:24.625 164 12587.45 131.12 54620.53 88888.00 2015-06-13 22:31:24.750 164 12587.45 131.12 54620.53 88888.00 2015-06-13 22:31:24.875 164 12587.42 131.12 54620.50 88888.00 2015-06-13 22:31:25.000 164 12587.40 131.10 54620.50 88888.00 2015-06-13 22:31:25.125 164 12587.42 131.12 54620.50 88888.00 2015-06-13 22:31:25.250 164 12587.38 131.12 54620.50 88888.00 2015-06-13 22:31:25.375 164 12587.42 131.12 54620.50 88888.00 2015-06-13 22:31:25.500 164 12587.45 131.15 54620.53 88888.00 2015-06-13 22:31:25.625 164 12587.48 131.18 54620.53 88888.00 2015-06-13 22:31:25.750 164 12587.50 131.18 54620.53 88888.00 2015-06-13 22:31:25.875 164 12587.48 131.15 54620.47 88888.00 2015-06-13 22:31:26.000 164 12587.42 131.15 54620.50 88888.00 2015-06-13 22:31:26.125 164 12587.42 131.15 54620.47 88888.00 2015-06-13 22:31:26.250 164 12587.42 131.12 54620.47 88888.00 2015-06-13 22:31:26.375 164 12587.42 131.15 54620.45 88888.00 2015-06-13 22:31:26.500 164 12587.42 131.18 54620.50 88888.00 2015-06-13 22:31:26.625 164 12587.42 131.22 54620.53 88888.00 2015-06-13 22:31:26.750 164 12587.40 131.20 54620.57 88888.00 2015-06-13 22:31:26.875 164 12587.38 131.18 54620.55 88888.00 2015-06-13 22:31:27.000 164 12587.33 131.22 54620.53 88888.00 2015-06-13 22:31:27.125 164 12587.33 131.22 54620.53 88888.00 2015-06-13 22:31:27.250 164 12587.38 131.22 54620.53 88888.00 2015-06-13 22:31:27.375 164 12587.48 131.25 54620.53 88888.00 2015-06-13 22:31:27.500 164 12587.40 131.22 54620.47 88888.00 2015-06-13 22:31:27.625 164 12587.33 131.22 54620.47 88888.00 2015-06-13 22:31:27.750 164 12587.30 131.28 54620.53 88888.00 2015-06-13 22:31:27.875 164 12587.30 131.28 54620.53 88888.00 2015-06-13 22:31:28.000 164 12587.35 131.28 54620.55 88888.00 2015-06-13 22:31:28.125 164 12587.30 131.25 54620.55 88888.00 2015-06-13 22:31:28.250 164 12587.27 131.28 54620.55 88888.00 2015-06-13 22:31:28.375 164 12587.30 131.30 54620.53 88888.00 2015-06-13 22:31:28.500 164 12587.30 131.32 54620.50 88888.00 2015-06-13 22:31:28.625 164 12587.27 131.30 54620.47 88888.00 2015-06-13 22:31:28.750 164 12587.30 131.30 54620.50 88888.00 2015-06-13 22:31:28.875 164 12587.35 131.30 54620.50 88888.00 2015-06-13 22:31:29.000 164 12587.38 131.32 54620.50 88888.00 2015-06-13 22:31:29.125 164 12587.35 131.32 54620.47 88888.00 2015-06-13 22:31:29.250 164 12587.35 131.35 54620.53 88888.00 2015-06-13 22:31:29.375 164 12587.45 131.32 54620.50 88888.00 2015-06-13 22:31:29.500 164 12587.42 131.30 54620.45 88888.00 2015-06-13 22:31:29.625 164 12587.35 131.32 54620.45 88888.00 2015-06-13 22:31:29.750 164 12587.30 131.38 54620.45 88888.00 2015-06-13 22:31:29.875 164 12587.35 131.38 54620.47 88888.00 2015-06-13 22:31:30.000 164 12587.40 131.38 54620.45 88888.00 2015-06-13 22:31:30.125 164 12587.42 131.40 54620.47 88888.00 2015-06-13 22:31:30.250 164 12587.35 131.43 54620.45 88888.00 2015-06-13 22:31:30.375 164 12587.33 131.40 54620.45 88888.00 2015-06-13 22:31:30.500 164 12587.38 131.40 54620.47 88888.00 2015-06-13 22:31:30.625 164 12587.45 131.45 54620.47 88888.00 2015-06-13 22:31:30.750 164 12587.42 131.45 54620.47 88888.00 2015-06-13 22:31:30.875 164 12587.35 131.43 54620.45 88888.00 2015-06-13 22:31:31.000 164 12587.33 131.45 54620.43 88888.00 2015-06-13 22:31:31.125 164 12587.38 131.45 54620.43 88888.00 2015-06-13 22:31:31.250 164 12587.40 131.45 54620.43 88888.00 2015-06-13 22:31:31.375 164 12587.42 131.45 54620.43 88888.00 2015-06-13 22:31:31.500 164 12587.35 131.47 54620.40 88888.00 2015-06-13 22:31:31.625 164 12587.33 131.50 54620.43 88888.00 2015-06-13 22:31:31.750 164 12587.40 131.50 54620.45 88888.00 2015-06-13 22:31:31.875 164 12587.38 131.55 54620.45 88888.00 2015-06-13 22:31:32.000 164 12587.38 131.57 54620.45 88888.00 2015-06-13 22:31:32.125 164 12587.42 131.60 54620.45 88888.00 2015-06-13 22:31:32.250 164 12587.40 131.60 54620.47 88888.00 2015-06-13 22:31:32.375 164 12587.50 131.60 54620.45 88888.00 2015-06-13 22:31:32.500 164 12587.45 131.60 54620.43 88888.00 2015-06-13 22:31:32.625 164 12587.42 131.60 54620.45 88888.00 2015-06-13 22:31:32.750 164 12587.48 131.57 54620.45 88888.00 2015-06-13 22:31:32.875 164 12587.50 131.60 54620.45 88888.00 2015-06-13 22:31:33.000 164 12587.48 131.62 54620.40 88888.00 2015-06-13 22:31:33.125 164 12587.42 131.57 54620.43 88888.00 2015-06-13 22:31:33.250 164 12587.42 131.57 54620.45 88888.00 2015-06-13 22:31:33.375 164 12587.52 131.62 54620.43 88888.00 2015-06-13 22:31:33.500 164 12587.48 131.65 54620.45 88888.00 2015-06-13 22:31:33.625 164 12587.48 131.65 54620.43 88888.00 2015-06-13 22:31:33.750 164 12587.45 131.65 54620.43 88888.00 2015-06-13 22:31:33.875 164 12587.40 131.65 54620.43 88888.00 2015-06-13 22:31:34.000 164 12587.38 131.65 54620.40 88888.00 2015-06-13 22:31:34.125 164 12587.42 131.68 54620.38 88888.00 2015-06-13 22:31:34.250 164 12587.42 131.70 54620.40 88888.00 2015-06-13 22:31:34.375 164 12587.45 131.70 54620.40 88888.00 2015-06-13 22:31:34.500 164 12587.42 131.68 54620.35 88888.00 2015-06-13 22:31:34.625 164 12587.45 131.70 54620.40 88888.00 2015-06-13 22:31:34.750 164 12587.48 131.72 54620.38 88888.00 2015-06-13 22:31:34.875 164 12587.45 131.70 54620.38 88888.00 2015-06-13 22:31:35.000 164 12587.45 131.72 54620.38 88888.00 2015-06-13 22:31:35.125 164 12587.50 131.75 54620.40 88888.00 2015-06-13 22:31:35.250 164 12587.48 131.72 54620.38 88888.00 2015-06-13 22:31:35.375 164 12587.48 131.72 54620.35 88888.00 2015-06-13 22:31:35.500 164 12587.42 131.70 54620.32 88888.00 2015-06-13 22:31:35.625 164 12587.40 131.70 54620.28 88888.00 2015-06-13 22:31:35.750 164 12587.42 131.70 54620.32 88888.00 2015-06-13 22:31:35.875 164 12587.50 131.78 54620.35 88888.00 2015-06-13 22:31:36.000 164 12587.52 131.80 54620.32 88888.00 2015-06-13 22:31:36.125 164 12587.55 131.78 54620.32 88888.00 2015-06-13 22:31:36.250 164 12587.58 131.80 54620.40 88888.00 2015-06-13 22:31:36.375 164 12587.55 131.80 54620.38 88888.00 2015-06-13 22:31:36.500 164 12587.50 131.80 54620.35 88888.00 2015-06-13 22:31:36.625 164 12587.45 131.80 54620.30 88888.00 2015-06-13 22:31:36.750 164 12587.48 131.82 54620.32 88888.00 2015-06-13 22:31:36.875 164 12587.48 131.80 54620.32 88888.00 2015-06-13 22:31:37.000 164 12587.48 131.82 54620.30 88888.00 2015-06-13 22:31:37.125 164 12587.45 131.82 54620.32 88888.00 2015-06-13 22:31:37.250 164 12587.50 131.82 54620.32 88888.00 2015-06-13 22:31:37.375 164 12587.52 131.85 54620.28 88888.00 2015-06-13 22:31:37.500 164 12587.45 131.82 54620.28 88888.00 2015-06-13 22:31:37.625 164 12587.50 131.82 54620.32 88888.00 2015-06-13 22:31:37.750 164 12587.45 131.88 54620.30 88888.00 2015-06-13 22:31:37.875 164 12587.45 131.88 54620.32 88888.00 2015-06-13 22:31:38.000 164 12587.52 131.90 54620.32 88888.00 2015-06-13 22:31:38.125 164 12587.52 131.93 54620.35 88888.00 2015-06-13 22:31:38.250 164 12587.48 131.90 54620.38 88888.00 2015-06-13 22:31:38.375 164 12587.52 131.90 54620.35 88888.00 2015-06-13 22:31:38.500 164 12587.58 131.90 54620.32 88888.00 2015-06-13 22:31:38.625 164 12587.60 131.90 54620.32 88888.00 2015-06-13 22:31:38.750 164 12587.55 131.90 54620.32 88888.00 2015-06-13 22:31:38.875 164 12587.52 131.90 54620.30 88888.00 2015-06-13 22:31:39.000 164 12587.48 131.93 54620.30 88888.00 2015-06-13 22:31:39.125 164 12587.50 131.90 54620.30 88888.00 2015-06-13 22:31:39.250 164 12587.58 131.95 54620.35 88888.00 2015-06-13 22:31:39.375 164 12587.60 131.97 54620.32 88888.00 2015-06-13 22:31:39.500 164 12587.60 132.00 54620.32 88888.00 2015-06-13 22:31:39.625 164 12587.65 132.00 54620.35 88888.00 2015-06-13 22:31:39.750 164 12587.65 132.03 54620.35 88888.00 2015-06-13 22:31:39.875 164 12587.65 132.03 54620.30 88888.00 2015-06-13 22:31:40.000 164 12587.67 132.05 54620.30 88888.00 2015-06-13 22:31:40.125 164 12587.65 132.03 54620.30 88888.00 2015-06-13 22:31:40.250 164 12587.58 131.97 54620.28 88888.00 2015-06-13 22:31:40.375 164 12587.60 131.97 54620.28 88888.00 2015-06-13 22:31:40.500 164 12587.58 132.00 54620.28 88888.00 2015-06-13 22:31:40.625 164 12587.60 132.03 54620.30 88888.00 2015-06-13 22:31:40.750 164 12587.60 132.05 54620.30 88888.00 2015-06-13 22:31:40.875 164 12587.62 132.07 54620.30 88888.00 2015-06-13 22:31:41.000 164 12587.70 132.07 54620.30 88888.00 2015-06-13 22:31:41.125 164 12587.73 132.07 54620.30 88888.00 2015-06-13 22:31:41.250 164 12587.67 132.03 54620.28 88888.00 2015-06-13 22:31:41.375 164 12587.65 132.03 54620.28 88888.00 2015-06-13 22:31:41.500 164 12587.73 132.07 54620.28 88888.00 2015-06-13 22:31:41.625 164 12587.75 132.10 54620.30 88888.00 2015-06-13 22:31:41.750 164 12587.75 132.12 54620.32 88888.00 2015-06-13 22:31:41.875 164 12587.75 132.12 54620.32 88888.00 2015-06-13 22:31:42.000 164 12587.75 132.12 54620.28 88888.00 2015-06-13 22:31:42.125 164 12587.73 132.10 54620.30 88888.00 2015-06-13 22:31:42.250 164 12587.67 132.12 54620.30 88888.00 2015-06-13 22:31:42.375 164 12587.70 132.12 54620.30 88888.00 2015-06-13 22:31:42.500 164 12587.67 132.15 54620.32 88888.00 2015-06-13 22:31:42.625 164 12587.73 132.15 54620.32 88888.00 2015-06-13 22:31:42.750 164 12587.80 132.15 54620.32 88888.00 2015-06-13 22:31:42.875 164 12587.83 132.15 54620.30 88888.00 2015-06-13 22:31:43.000 164 12587.75 132.10 54620.28 88888.00 2015-06-13 22:31:43.125 164 12587.67 132.15 54620.30 88888.00 2015-06-13 22:31:43.250 164 12587.62 132.15 54620.25 88888.00 2015-06-13 22:31:43.375 164 12587.75 132.18 54620.28 88888.00 2015-06-13 22:31:43.500 164 12587.80 132.12 54620.22 88888.00 2015-06-13 22:31:43.625 164 12587.80 132.15 54620.28 88888.00 2015-06-13 22:31:43.750 164 12587.77 132.15 54620.22 88888.00 2015-06-13 22:31:43.875 164 12587.73 132.15 54620.25 88888.00 2015-06-13 22:31:44.000 164 12587.75 132.15 54620.25 88888.00 2015-06-13 22:31:44.125 164 12587.73 132.18 54620.25 88888.00 2015-06-13 22:31:44.250 164 12587.70 132.18 54620.28 88888.00 2015-06-13 22:31:44.375 164 12587.75 132.20 54620.25 88888.00 2015-06-13 22:31:44.500 164 12587.75 132.18 54620.22 88888.00 2015-06-13 22:31:44.625 164 12587.75 132.20 54620.28 88888.00 2015-06-13 22:31:44.750 164 12587.70 132.20 54620.30 88888.00 2015-06-13 22:31:44.875 164 12587.73 132.25 54620.30 88888.00 2015-06-13 22:31:45.000 164 12587.85 132.28 54620.32 88888.00 2015-06-13 22:31:45.125 164 12587.90 132.28 54620.32 88888.00 2015-06-13 22:31:45.250 164 12587.85 132.22 54620.30 88888.00 2015-06-13 22:31:45.375 164 12587.90 132.25 54620.28 88888.00 2015-06-13 22:31:45.500 164 12587.92 132.28 54620.32 88888.00 2015-06-13 22:31:45.625 164 12587.90 132.22 54620.28 88888.00 2015-06-13 22:31:45.750 164 12587.88 132.22 54620.25 88888.00 2015-06-13 22:31:45.875 164 12587.88 132.25 54620.28 88888.00 2015-06-13 22:31:46.000 164 12587.90 132.30 54620.25 88888.00 2015-06-13 22:31:46.125 164 12587.90 132.32 54620.30 88888.00 2015-06-13 22:31:46.250 164 12587.88 132.30 54620.30 88888.00 2015-06-13 22:31:46.375 164 12587.90 132.28 54620.28 88888.00 2015-06-13 22:31:46.500 164 12587.90 132.25 54620.25 88888.00 2015-06-13 22:31:46.625 164 12587.90 132.25 54620.25 88888.00 2015-06-13 22:31:46.750 164 12587.90 132.28 54620.28 88888.00 2015-06-13 22:31:46.875 164 12587.92 132.30 54620.30 88888.00 2015-06-13 22:31:47.000 164 12587.98 132.35 54620.32 88888.00 2015-06-13 22:31:47.125 164 12588.00 132.32 54620.30 88888.00 2015-06-13 22:31:47.250 164 12588.02 132.30 54620.28 88888.00 2015-06-13 22:31:47.375 164 12588.02 132.35 54620.28 88888.00 2015-06-13 22:31:47.500 164 12588.02 132.35 54620.28 88888.00 2015-06-13 22:31:47.625 164 12588.00 132.32 54620.25 88888.00 2015-06-13 22:31:47.750 164 12588.00 132.32 54620.22 88888.00 2015-06-13 22:31:47.875 164 12588.05 132.35 54620.22 88888.00 2015-06-13 22:31:48.000 164 12588.02 132.35 54620.20 88888.00 2015-06-13 22:31:48.125 164 12588.00 132.38 54620.25 88888.00 2015-06-13 22:31:48.250 164 12587.98 132.43 54620.28 88888.00 2015-06-13 22:31:48.375 164 12588.00 132.40 54620.25 88888.00 2015-06-13 22:31:48.500 164 12587.98 132.32 54620.22 88888.00 2015-06-13 22:31:48.625 164 12587.95 132.38 54620.22 88888.00 2015-06-13 22:31:48.750 164 12587.98 132.40 54620.25 88888.00 2015-06-13 22:31:48.875 164 12588.00 132.40 54620.22 88888.00 2015-06-13 22:31:49.000 164 12587.98 132.38 54620.25 88888.00 2015-06-13 22:31:49.125 164 12587.95 132.40 54620.28 88888.00 2015-06-13 22:31:49.250 164 12587.92 132.47 54620.30 88888.00 2015-06-13 22:31:49.375 164 12588.02 132.47 54620.28 88888.00 2015-06-13 22:31:49.500 164 12588.08 132.40 54620.20 88888.00 2015-06-13 22:31:49.625 164 12588.05 132.40 54620.22 88888.00 2015-06-13 22:31:49.750 164 12588.02 132.45 54620.28 88888.00 2015-06-13 22:31:49.875 164 12588.05 132.45 54620.28 88888.00 2015-06-13 22:31:50.000 164 12588.05 132.45 54620.25 88888.00 2015-06-13 22:31:50.125 164 12588.08 132.50 54620.25 88888.00 2015-06-13 22:31:50.250 164 12588.05 132.50 54620.28 88888.00 2015-06-13 22:31:50.375 164 12588.15 132.55 54620.28 88888.00 2015-06-13 22:31:50.500 164 12588.12 132.55 54620.28 88888.00 2015-06-13 22:31:50.625 164 12588.08 132.53 54620.28 88888.00 2015-06-13 22:31:50.750 164 12588.05 132.55 54620.28 88888.00 2015-06-13 22:31:50.875 164 12588.02 132.55 54620.28 88888.00 2015-06-13 22:31:51.000 164 12588.02 132.53 54620.25 88888.00 2015-06-13 22:31:51.125 164 12588.05 132.55 54620.28 88888.00 2015-06-13 22:31:51.250 164 12588.08 132.57 54620.28 88888.00 2015-06-13 22:31:51.375 164 12588.12 132.60 54620.30 88888.00 2015-06-13 22:31:51.500 164 12588.12 132.60 54620.28 88888.00 2015-06-13 22:31:51.625 164 12588.05 132.57 54620.25 88888.00 2015-06-13 22:31:51.750 164 12588.02 132.60 54620.22 88888.00 2015-06-13 22:31:51.875 164 12588.08 132.68 54620.28 88888.00 2015-06-13 22:31:52.000 164 12588.17 132.70 54620.30 88888.00 2015-06-13 22:31:52.125 164 12588.20 132.65 54620.28 88888.00 2015-06-13 22:31:52.250 164 12588.23 132.62 54620.25 88888.00 2015-06-13 22:31:52.375 164 12588.27 132.62 54620.25 88888.00 2015-06-13 22:31:52.500 164 12588.23 132.65 54620.22 88888.00 2015-06-13 22:31:52.625 164 12588.23 132.65 54620.25 88888.00 2015-06-13 22:31:52.750 164 12588.23 132.68 54620.28 88888.00 2015-06-13 22:31:52.875 164 12588.15 132.65 54620.25 88888.00 2015-06-13 22:31:53.000 164 12588.15 132.65 54620.20 88888.00 2015-06-13 22:31:53.125 164 12588.23 132.68 54620.25 88888.00 2015-06-13 22:31:53.250 164 12588.23 132.70 54620.25 88888.00 2015-06-13 22:31:53.375 164 12588.27 132.75 54620.30 88888.00 2015-06-13 22:31:53.500 164 12588.25 132.75 54620.22 88888.00 2015-06-13 22:31:53.625 164 12588.20 132.75 54620.25 88888.00 2015-06-13 22:31:53.750 164 12588.20 132.72 54620.25 88888.00 2015-06-13 22:31:53.875 164 12588.17 132.72 54620.20 88888.00 2015-06-13 22:31:54.000 164 12588.20 132.75 54620.18 88888.00 2015-06-13 22:31:54.125 164 12588.20 132.78 54620.20 88888.00 2015-06-13 22:31:54.250 164 12588.23 132.78 54620.22 88888.00 2015-06-13 22:31:54.375 164 12588.33 132.80 54620.22 88888.00 2015-06-13 22:31:54.500 164 12588.40 132.82 54620.28 88888.00 2015-06-13 22:31:54.625 164 12588.30 132.78 54620.22 88888.00 2015-06-13 22:31:54.750 164 12588.30 132.78 54620.22 88888.00 2015-06-13 22:31:54.875 164 12588.33 132.78 54620.18 88888.00 2015-06-13 22:31:55.000 164 12588.30 132.78 54620.20 88888.00 2015-06-13 22:31:55.125 164 12588.27 132.80 54620.25 88888.00 2015-06-13 22:31:55.250 164 12588.25 132.80 54620.25 88888.00 2015-06-13 22:31:55.375 164 12588.35 132.88 54620.28 88888.00 2015-06-13 22:31:55.500 164 12588.42 132.88 54620.25 88888.00 2015-06-13 22:31:55.625 164 12588.42 132.85 54620.22 88888.00 2015-06-13 22:31:55.750 164 12588.40 132.88 54620.20 88888.00 2015-06-13 22:31:55.875 164 12588.42 132.93 54620.25 88888.00 2015-06-13 22:31:56.000 164 12588.50 132.90 54620.20 88888.00 2015-06-13 22:31:56.125 164 12588.42 132.88 54620.20 88888.00 2015-06-13 22:31:56.250 164 12588.35 132.88 54620.22 88888.00 2015-06-13 22:31:56.375 164 12588.42 132.93 54620.22 88888.00 2015-06-13 22:31:56.500 164 12588.45 132.95 54620.20 88888.00 2015-06-13 22:31:56.625 164 12588.45 132.95 54620.20 88888.00 2015-06-13 22:31:56.750 164 12588.45 132.93 54620.22 88888.00 2015-06-13 22:31:56.875 164 12588.42 132.95 54620.22 88888.00 2015-06-13 22:31:57.000 164 12588.45 132.95 54620.22 88888.00 2015-06-13 22:31:57.125 164 12588.42 132.88 54620.18 88888.00 2015-06-13 22:31:57.250 164 12588.48 132.90 54620.22 88888.00 2015-06-13 22:31:57.375 164 12588.55 132.95 54620.25 88888.00 2015-06-13 22:31:57.500 164 12588.58 133.00 54620.18 88888.00 2015-06-13 22:31:57.625 164 12588.55 133.00 54620.20 88888.00 2015-06-13 22:31:57.750 164 12588.52 133.00 54620.18 88888.00 2015-06-13 22:31:57.875 164 12588.55 133.03 54620.18 88888.00 2015-06-13 22:31:58.000 164 12588.48 133.03 54620.15 88888.00 2015-06-13 22:31:58.125 164 12588.52 133.05 54620.20 88888.00 2015-06-13 22:31:58.250 164 12588.58 133.05 54620.18 88888.00 2015-06-13 22:31:58.375 164 12588.62 133.07 54620.15 88888.00 2015-06-13 22:31:58.500 164 12588.67 133.10 54620.18 88888.00 2015-06-13 22:31:58.625 164 12588.65 133.07 54620.18 88888.00 2015-06-13 22:31:58.750 164 12588.67 133.10 54620.20 88888.00 2015-06-13 22:31:58.875 164 12588.65 133.10 54620.18 88888.00 2015-06-13 22:31:59.000 164 12588.62 133.12 54620.18 88888.00 2015-06-13 22:31:59.125 164 12588.65 133.12 54620.20 88888.00 2015-06-13 22:31:59.250 164 12588.65 133.07 54620.20 88888.00 2015-06-13 22:31:59.375 164 12588.65 133.07 54620.20 88888.00 2015-06-13 22:31:59.500 164 12588.65 133.10 54620.20 88888.00 2015-06-13 22:31:59.625 164 12588.60 133.15 54620.18 88888.00 2015-06-13 22:31:59.750 164 12588.58 133.18 54620.18 88888.00 2015-06-13 22:31:59.875 164 12588.55 133.18 54620.20 88888.00 2015-06-13 22:32:00.000 164 12588.62 133.20 54620.18 88888.00 2015-06-13 22:32:00.125 164 12588.62 133.20 54620.18 88888.00 2015-06-13 22:32:00.250 164 12588.52 133.15 54620.20 88888.00 2015-06-13 22:32:00.375 164 12588.55 133.20 54620.18 88888.00 2015-06-13 22:32:00.500 164 12588.60 133.22 54620.18 88888.00 2015-06-13 22:32:00.625 164 12588.62 133.22 54620.18 88888.00 2015-06-13 22:32:00.750 164 12588.62 133.22 54620.18 88888.00 2015-06-13 22:32:00.875 164 12588.62 133.25 54620.18 88888.00 2015-06-13 22:32:01.000 164 12588.67 133.30 54620.20 88888.00 2015-06-13 22:32:01.125 164 12588.70 133.30 54620.20 88888.00 2015-06-13 22:32:01.250 164 12588.70 133.22 54620.15 88888.00 2015-06-13 22:32:01.375 164 12588.75 133.28 54620.18 88888.00 2015-06-13 22:32:01.500 164 12588.73 133.30 54620.18 88888.00 2015-06-13 22:32:01.625 164 12588.65 133.30 54620.20 88888.00 2015-06-13 22:32:01.750 164 12588.62 133.30 54620.18 88888.00 2015-06-13 22:32:01.875 164 12588.65 133.30 54620.15 88888.00 2015-06-13 22:32:02.000 164 12588.70 133.32 54620.18 88888.00 2015-06-13 22:32:02.125 164 12588.67 133.30 54620.18 88888.00 2015-06-13 22:32:02.250 164 12588.65 133.32 54620.18 88888.00 2015-06-13 22:32:02.375 164 12588.60 133.35 54620.18 88888.00 2015-06-13 22:32:02.500 164 12588.60 133.35 54620.15 88888.00 2015-06-13 22:32:02.625 164 12588.73 133.38 54620.15 88888.00 2015-06-13 22:32:02.750 164 12588.75 133.40 54620.18 88888.00 2015-06-13 22:32:02.875 164 12588.73 133.38 54620.15 88888.00 2015-06-13 22:32:03.000 164 12588.75 133.40 54620.15 88888.00 2015-06-13 22:32:03.125 164 12588.67 133.40 54620.18 88888.00 2015-06-13 22:32:03.250 164 12588.58 133.45 54620.18 88888.00 2015-06-13 22:32:03.375 164 12588.62 133.50 54620.18 88888.00 2015-06-13 22:32:03.500 164 12588.65 133.45 54620.18 88888.00 2015-06-13 22:32:03.625 164 12588.70 133.47 54620.18 88888.00 2015-06-13 22:32:03.750 164 12588.73 133.50 54620.20 88888.00 2015-06-13 22:32:03.875 164 12588.70 133.50 54620.20 88888.00 2015-06-13 22:32:04.000 164 12588.70 133.50 54620.20 88888.00 2015-06-13 22:32:04.125 164 12588.75 133.47 54620.18 88888.00 2015-06-13 22:32:04.250 164 12588.70 133.50 54620.20 88888.00 2015-06-13 22:32:04.375 164 12588.73 133.53 54620.18 88888.00 2015-06-13 22:32:04.500 164 12588.65 133.55 54620.18 88888.00 2015-06-13 22:32:04.625 164 12588.65 133.55 54620.18 88888.00 2015-06-13 22:32:04.750 164 12588.67 133.53 54620.12 88888.00 2015-06-13 22:32:04.875 164 12588.67 133.50 54620.15 88888.00 2015-06-13 22:32:05.000 164 12588.67 133.53 54620.15 88888.00 2015-06-13 22:32:05.125 164 12588.67 133.55 54620.20 88888.00 2015-06-13 22:32:05.250 164 12588.62 133.53 54620.18 88888.00 2015-06-13 22:32:05.375 164 12588.62 133.55 54620.18 88888.00 2015-06-13 22:32:05.500 164 12588.58 133.57 54620.15 88888.00 2015-06-13 22:32:05.625 164 12588.60 133.60 54620.18 88888.00 2015-06-13 22:32:05.750 164 12588.60 133.60 54620.15 88888.00 2015-06-13 22:32:05.875 164 12588.58 133.57 54620.12 88888.00 2015-06-13 22:32:06.000 164 12588.62 133.60 54620.18 88888.00 2015-06-13 22:32:06.125 164 12588.67 133.60 54620.20 88888.00 2015-06-13 22:32:06.250 164 12588.60 133.60 54620.20 88888.00 2015-06-13 22:32:06.375 164 12588.62 133.62 54620.20 88888.00 2015-06-13 22:32:06.500 164 12588.60 133.60 54620.18 88888.00 2015-06-13 22:32:06.625 164 12588.60 133.62 54620.18 88888.00 2015-06-13 22:32:06.750 164 12588.55 133.60 54620.18 88888.00 2015-06-13 22:32:06.875 164 12588.58 133.60 54620.20 88888.00 2015-06-13 22:32:07.000 164 12588.62 133.65 54620.20 88888.00 2015-06-13 22:32:07.125 164 12588.65 133.65 54620.20 88888.00 2015-06-13 22:32:07.250 164 12588.65 133.65 54620.20 88888.00 2015-06-13 22:32:07.375 164 12588.73 133.70 54620.20 88888.00 2015-06-13 22:32:07.500 164 12588.75 133.65 54620.20 88888.00 2015-06-13 22:32:07.625 164 12588.73 133.65 54620.18 88888.00 2015-06-13 22:32:07.750 164 12588.65 133.65 54620.18 88888.00 2015-06-13 22:32:07.875 164 12588.62 133.65 54620.20 88888.00 2015-06-13 22:32:08.000 164 12588.67 133.68 54620.20 88888.00 2015-06-13 22:32:08.125 164 12588.65 133.72 54620.20 88888.00 2015-06-13 22:32:08.250 164 12588.58 133.72 54620.20 88888.00 2015-06-13 22:32:08.375 164 12588.62 133.72 54620.20 88888.00 2015-06-13 22:32:08.500 164 12588.67 133.72 54620.22 88888.00 2015-06-13 22:32:08.625 164 12588.60 133.72 54620.20 88888.00 2015-06-13 22:32:08.750 164 12588.58 133.75 54620.20 88888.00 2015-06-13 22:32:08.875 164 12588.67 133.78 54620.22 88888.00 2015-06-13 22:32:09.000 164 12588.73 133.78 54620.18 88888.00 2015-06-13 22:32:09.125 164 12588.70 133.78 54620.20 88888.00 2015-06-13 22:32:09.250 164 12588.67 133.78 54620.18 88888.00 2015-06-13 22:32:09.375 164 12588.65 133.78 54620.18 88888.00 2015-06-13 22:32:09.500 164 12588.67 133.78 54620.15 88888.00 2015-06-13 22:32:09.625 164 12588.67 133.78 54620.18 88888.00 2015-06-13 22:32:09.750 164 12588.70 133.82 54620.20 88888.00 2015-06-13 22:32:09.875 164 12588.80 133.85 54620.22 88888.00 2015-06-13 22:32:10.000 164 12588.80 133.85 54620.20 88888.00 2015-06-13 22:32:10.125 164 12588.77 133.88 54620.20 88888.00 2015-06-13 22:32:10.250 164 12588.67 133.88 54620.20 88888.00 2015-06-13 22:32:10.375 164 12588.70 133.85 54620.20 88888.00 2015-06-13 22:32:10.500 164 12588.70 133.88 54620.20 88888.00 2015-06-13 22:32:10.625 164 12588.70 133.88 54620.18 88888.00 2015-06-13 22:32:10.750 164 12588.77 133.93 54620.18 88888.00 2015-06-13 22:32:10.875 164 12588.80 133.93 54620.18 88888.00 2015-06-13 22:32:11.000 164 12588.77 133.90 54620.18 88888.00 2015-06-13 22:32:11.125 164 12588.75 133.90 54620.20 88888.00 2015-06-13 22:32:11.250 164 12588.77 133.88 54620.20 88888.00 2015-06-13 22:32:11.375 164 12588.90 133.93 54620.20 88888.00 2015-06-13 22:32:11.500 164 12588.95 133.95 54620.22 88888.00 2015-06-13 22:32:11.625 164 12588.88 133.95 54620.22 88888.00 2015-06-13 22:32:11.750 164 12588.83 133.95 54620.20 88888.00 2015-06-13 22:32:11.875 164 12588.83 133.95 54620.18 88888.00 2015-06-13 22:32:12.000 164 12588.83 133.97 54620.12 88888.00 2015-06-13 22:32:12.125 164 12588.85 133.97 54620.18 88888.00 2015-06-13 22:32:12.250 164 12588.85 133.97 54620.18 88888.00 2015-06-13 22:32:12.375 164 12588.88 134.03 54620.20 88888.00 2015-06-13 22:32:12.500 164 12588.92 134.03 54620.18 88888.00 2015-06-13 22:32:12.625 164 12588.90 133.97 54620.15 88888.00 2015-06-13 22:32:12.750 164 12588.90 133.97 54620.15 88888.00 2015-06-13 22:32:12.875 164 12588.92 133.97 54620.20 88888.00 2015-06-13 22:32:13.000 164 12588.98 134.00 54620.15 88888.00 2015-06-13 22:32:13.125 164 12588.92 134.00 54620.15 88888.00 2015-06-13 22:32:13.250 164 12588.90 134.00 54620.18 88888.00 2015-06-13 22:32:13.375 164 12588.92 134.05 54620.20 88888.00 2015-06-13 22:32:13.500 164 12588.85 134.07 54620.20 88888.00 2015-06-13 22:32:13.625 164 12588.83 134.03 54620.18 88888.00 2015-06-13 22:32:13.750 164 12588.85 134.05 54620.15 88888.00 2015-06-13 22:32:13.875 164 12588.88 134.05 54620.18 88888.00 2015-06-13 22:32:14.000 164 12588.90 134.07 54620.18 88888.00 2015-06-13 22:32:14.125 164 12588.88 134.07 54620.18 88888.00 2015-06-13 22:32:14.250 164 12588.85 134.10 54620.18 88888.00 2015-06-13 22:32:14.375 164 12588.88 134.12 54620.22 88888.00 2015-06-13 22:32:14.500 164 12588.85 134.10 54620.20 88888.00 2015-06-13 22:32:14.625 164 12588.83 134.10 54620.18 88888.00 2015-06-13 22:32:14.750 164 12588.88 134.10 54620.15 88888.00 2015-06-13 22:32:14.875 164 12588.88 134.10 54620.18 88888.00 2015-06-13 22:32:15.000 164 12588.85 134.10 54620.20 88888.00 2015-06-13 22:32:15.125 164 12588.90 134.07 54620.25 88888.00 2015-06-13 22:32:15.250 164 12588.85 134.07 54620.22 88888.00 2015-06-13 22:32:15.375 164 12588.83 134.10 54620.20 88888.00 2015-06-13 22:32:15.500 164 12588.83 134.12 54620.20 88888.00 2015-06-13 22:32:15.625 164 12588.75 134.10 54620.20 88888.00 2015-06-13 22:32:15.750 164 12588.77 134.10 54620.20 88888.00 2015-06-13 22:32:15.875 164 12588.83 134.12 54620.20 88888.00 2015-06-13 22:32:16.000 164 12588.80 134.15 54620.20 88888.00 2015-06-13 22:32:16.125 164 12588.80 134.12 54620.22 88888.00 2015-06-13 22:32:16.250 164 12588.88 134.15 54620.20 88888.00 2015-06-13 22:32:16.375 164 12588.92 134.15 54620.20 88888.00 2015-06-13 22:32:16.500 164 12588.92 134.18 54620.22 88888.00 2015-06-13 22:32:16.625 164 12588.92 134.20 54620.20 88888.00 2015-06-13 22:32:16.750 164 12588.85 134.18 54620.20 88888.00 2015-06-13 22:32:16.875 164 12588.80 134.15 54620.20 88888.00 2015-06-13 22:32:17.000 164 12588.77 134.15 54620.20 88888.00 2015-06-13 22:32:17.125 164 12588.80 134.18 54620.20 88888.00 2015-06-13 22:32:17.250 164 12588.83 134.20 54620.20 88888.00 2015-06-13 22:32:17.375 164 12588.83 134.22 54620.20 88888.00 2015-06-13 22:32:17.500 164 12588.85 134.22 54620.20 88888.00 2015-06-13 22:32:17.625 164 12588.92 134.20 54620.18 88888.00 2015-06-13 22:32:17.750 164 12588.90 134.22 54620.25 88888.00 2015-06-13 22:32:17.875 164 12588.88 134.22 54620.25 88888.00 2015-06-13 22:32:18.000 164 12588.88 134.20 54620.22 88888.00 2015-06-13 22:32:18.125 164 12588.90 134.20 54620.20 88888.00 2015-06-13 22:32:18.250 164 12588.88 134.25 54620.22 88888.00 2015-06-13 22:32:18.375 164 12588.92 134.28 54620.20 88888.00 2015-06-13 22:32:18.500 164 12588.95 134.30 54620.22 88888.00 2015-06-13 22:32:18.625 164 12588.88 134.28 54620.22 88888.00 2015-06-13 22:32:18.750 164 12588.85 134.25 54620.22 88888.00 2015-06-13 22:32:18.875 164 12588.88 134.30 54620.22 88888.00 2015-06-13 22:32:19.000 164 12588.85 134.30 54620.22 88888.00 2015-06-13 22:32:19.125 164 12588.75 134.28 54620.22 88888.00 2015-06-13 22:32:19.250 164 12588.75 134.25 54620.22 88888.00 2015-06-13 22:32:19.375 164 12588.88 134.30 54620.22 88888.00 2015-06-13 22:32:19.500 164 12588.85 134.30 54620.18 88888.00 2015-06-13 22:32:19.625 164 12588.75 134.25 54620.20 88888.00 2015-06-13 22:32:19.750 164 12588.73 134.22 54620.20 88888.00 2015-06-13 22:32:19.875 164 12588.77 134.28 54620.22 88888.00 2015-06-13 22:32:20.000 164 12588.83 134.28 54620.22 88888.00 2015-06-13 22:32:20.125 164 12588.83 134.25 54620.22 88888.00 2015-06-13 22:32:20.250 164 12588.80 134.25 54620.22 88888.00 2015-06-13 22:32:20.375 164 12588.83 134.25 54620.20 88888.00 2015-06-13 22:32:20.500 164 12588.85 134.22 54620.20 88888.00 2015-06-13 22:32:20.625 164 12588.90 134.25 54620.22 88888.00 2015-06-13 22:32:20.750 164 12588.88 134.28 54620.22 88888.00 2015-06-13 22:32:20.875 164 12588.83 134.30 54620.22 88888.00 2015-06-13 22:32:21.000 164 12588.83 134.28 54620.20 88888.00 2015-06-13 22:32:21.125 164 12588.85 134.28 54620.22 88888.00 2015-06-13 22:32:21.250 164 12588.88 134.28 54620.25 88888.00 2015-06-13 22:32:21.375 164 12588.90 134.30 54620.25 88888.00 2015-06-13 22:32:21.500 164 12588.88 134.32 54620.25 88888.00 2015-06-13 22:32:21.625 164 12588.88 134.32 54620.22 88888.00 2015-06-13 22:32:21.750 164 12588.92 134.35 54620.28 88888.00 2015-06-13 22:32:21.875 164 12588.98 134.35 54620.28 88888.00 2015-06-13 22:32:22.000 164 12589.00 134.32 54620.25 88888.00 2015-06-13 22:32:22.125 164 12588.98 134.32 54620.28 88888.00 2015-06-13 22:32:22.250 164 12589.00 134.32 54620.28 88888.00 2015-06-13 22:32:22.375 164 12589.00 134.38 54620.30 88888.00 2015-06-13 22:32:22.500 164 12588.98 134.35 54620.30 88888.00 2015-06-13 22:32:22.625 164 12588.98 134.32 54620.28 88888.00 2015-06-13 22:32:22.750 164 12588.98 134.38 54620.25 88888.00 2015-06-13 22:32:22.875 164 12588.90 134.38 54620.25 88888.00 2015-06-13 22:32:23.000 164 12588.92 134.35 54620.28 88888.00 2015-06-13 22:32:23.125 164 12588.98 134.35 54620.25 88888.00 2015-06-13 22:32:23.250 164 12588.95 134.32 54620.28 88888.00 2015-06-13 22:32:23.375 164 12588.92 134.38 54620.28 88888.00 2015-06-13 22:32:23.500 164 12588.95 134.38 54620.28 88888.00 2015-06-13 22:32:23.625 164 12588.95 134.35 54620.28 88888.00 2015-06-13 22:32:23.750 164 12588.98 134.35 54620.22 88888.00 2015-06-13 22:32:23.875 164 12589.02 134.40 54620.25 88888.00 2015-06-13 22:32:24.000 164 12589.05 134.38 54620.22 88888.00 2015-06-13 22:32:24.125 164 12589.10 134.38 54620.22 88888.00 2015-06-13 22:32:24.250 164 12589.08 134.40 54620.28 88888.00 2015-06-13 22:32:24.375 164 12589.05 134.40 54620.25 88888.00 2015-06-13 22:32:24.500 164 12589.05 134.40 54620.25 88888.00 2015-06-13 22:32:24.625 164 12589.02 134.40 54620.25 88888.00 2015-06-13 22:32:24.750 164 12588.98 134.40 54620.25 88888.00 2015-06-13 22:32:24.875 164 12589.02 134.40 54620.28 88888.00 2015-06-13 22:32:25.000 164 12589.05 134.40 54620.25 88888.00 2015-06-13 22:32:25.125 164 12589.10 134.40 54620.25 88888.00 2015-06-13 22:32:25.250 164 12589.10 134.40 54620.22 88888.00 2015-06-13 22:32:25.375 164 12589.10 134.40 54620.20 88888.00 2015-06-13 22:32:25.500 164 12589.10 134.38 54620.25 88888.00 2015-06-13 22:32:25.625 164 12589.05 134.40 54620.22 88888.00 2015-06-13 22:32:25.750 164 12589.08 134.40 54620.22 88888.00 2015-06-13 22:32:25.875 164 12589.12 134.40 54620.22 88888.00 2015-06-13 22:32:26.000 164 12589.15 134.43 54620.22 88888.00 2015-06-13 22:32:26.125 164 12589.12 134.43 54620.28 88888.00 2015-06-13 22:32:26.250 164 12589.08 134.43 54620.28 88888.00 2015-06-13 22:32:26.375 164 12589.10 134.45 54620.25 88888.00 2015-06-13 22:32:26.500 164 12589.17 134.45 54620.25 88888.00 2015-06-13 22:32:26.625 164 12589.17 134.45 54620.25 88888.00 2015-06-13 22:32:26.750 164 12589.15 134.43 54620.25 88888.00 2015-06-13 22:32:26.875 164 12589.12 134.43 54620.25 88888.00 2015-06-13 22:32:27.000 164 12589.12 134.45 54620.28 88888.00 2015-06-13 22:32:27.125 164 12589.17 134.45 54620.30 88888.00 2015-06-13 22:32:27.250 164 12589.15 134.43 54620.28 88888.00 2015-06-13 22:32:27.375 164 12589.15 134.43 54620.25 88888.00 2015-06-13 22:32:27.500 164 12589.15 134.45 54620.30 88888.00 2015-06-13 22:32:27.625 164 12589.15 134.47 54620.32 88888.00 2015-06-13 22:32:27.750 164 12589.20 134.45 54620.30 88888.00 2015-06-13 22:32:27.875 164 12589.27 134.45 54620.30 88888.00 2015-06-13 22:32:28.000 164 12589.35 134.45 54620.30 88888.00 2015-06-13 22:32:28.125 164 12589.33 134.47 54620.30 88888.00 2015-06-13 22:32:28.250 164 12589.25 134.47 54620.30 88888.00 2015-06-13 22:32:28.375 164 12589.27 134.47 54620.28 88888.00 2015-06-13 22:32:28.500 164 12589.27 134.47 54620.28 88888.00 2015-06-13 22:32:28.625 164 12589.30 134.47 54620.28 88888.00 2015-06-13 22:32:28.750 164 12589.23 134.50 54620.28 88888.00 2015-06-13 22:32:28.875 164 12589.23 134.50 54620.25 88888.00 2015-06-13 22:32:29.000 164 12589.27 134.50 54620.28 88888.00 2015-06-13 22:32:29.125 164 12589.30 134.50 54620.30 88888.00 2015-06-13 22:32:29.250 164 12589.27 134.47 54620.30 88888.00 2015-06-13 22:32:29.375 164 12589.30 134.47 54620.25 88888.00 2015-06-13 22:32:29.500 164 12589.33 134.47 54620.25 88888.00 2015-06-13 22:32:29.625 164 12589.30 134.47 54620.28 88888.00 2015-06-13 22:32:29.750 164 12589.33 134.47 54620.28 88888.00 2015-06-13 22:32:29.875 164 12589.35 134.47 54620.28 88888.00 2015-06-13 22:32:30.000 164 12589.40 134.47 54620.25 88888.00 2015-06-13 22:32:30.125 164 12589.45 134.47 54620.28 88888.00 2015-06-13 22:32:30.250 164 12589.38 134.47 54620.30 88888.00 2015-06-13 22:32:30.375 164 12589.38 134.50 54620.30 88888.00 2015-06-13 22:32:30.500 164 12589.33 134.47 54620.28 88888.00 2015-06-13 22:32:30.625 164 12589.30 134.47 54620.30 88888.00 2015-06-13 22:32:30.750 164 12589.27 134.47 54620.28 88888.00 2015-06-13 22:32:30.875 164 12589.17 134.38 54620.18 88888.00 2015-06-13 22:32:31.000 164 12589.23 134.38 54620.18 88888.00 2015-06-13 22:32:31.125 164 12589.27 134.43 54620.25 88888.00 2015-06-13 22:32:31.250 164 12589.35 134.47 54620.28 88888.00 2015-06-13 22:32:31.375 164 12589.38 134.47 54620.28 88888.00 2015-06-13 22:32:31.500 164 12589.35 134.45 54620.25 88888.00 2015-06-13 22:32:31.625 164 12589.38 134.47 54620.28 88888.00 2015-06-13 22:32:31.750 164 12589.35 134.47 54620.28 88888.00 2015-06-13 22:32:31.875 164 12589.35 134.45 54620.28 88888.00 2015-06-13 22:32:32.000 164 12589.35 134.47 54620.28 88888.00 2015-06-13 22:32:32.125 164 12589.35 134.53 54620.30 88888.00 2015-06-13 22:32:32.250 164 12589.33 134.47 54620.28 88888.00 2015-06-13 22:32:32.375 164 12589.35 134.45 54620.28 88888.00 2015-06-13 22:32:32.500 164 12589.30 134.47 54620.25 88888.00 2015-06-13 22:32:32.625 164 12589.27 134.47 54620.28 88888.00 2015-06-13 22:32:32.750 164 12589.30 134.47 54620.25 88888.00 2015-06-13 22:32:32.875 164 12589.33 134.47 54620.25 88888.00 2015-06-13 22:32:33.000 164 12589.40 134.50 54620.28 88888.00 2015-06-13 22:32:33.125 164 12589.40 134.47 54620.25 88888.00 2015-06-13 22:32:33.250 164 12589.40 134.47 54620.28 88888.00 2015-06-13 22:32:33.375 164 12589.40 134.50 54620.28 88888.00 2015-06-13 22:32:33.500 164 12589.40 134.50 54620.28 88888.00 2015-06-13 22:32:33.625 164 12589.38 134.45 54620.28 88888.00 2015-06-13 22:32:33.750 164 12589.38 134.45 54620.28 88888.00 2015-06-13 22:32:33.875 164 12589.42 134.50 54620.25 88888.00 2015-06-13 22:32:34.000 164 12589.48 134.53 54620.28 88888.00 2015-06-13 22:32:34.125 164 12589.50 134.50 54620.28 88888.00 2015-06-13 22:32:34.250 164 12589.48 134.50 54620.32 88888.00 2015-06-13 22:32:34.375 164 12589.42 134.50 54620.28 88888.00 2015-06-13 22:32:34.500 164 12589.38 134.50 54620.28 88888.00 2015-06-13 22:32:34.625 164 12589.38 134.47 54620.28 88888.00 2015-06-13 22:32:34.750 164 12589.40 134.47 54620.28 88888.00 2015-06-13 22:32:34.875 164 12589.50 134.50 54620.28 88888.00 2015-06-13 22:32:35.000 164 12589.52 134.47 54620.25 88888.00 2015-06-13 22:32:35.125 164 12589.52 134.47 54620.30 88888.00 2015-06-13 22:32:35.250 164 12589.48 134.50 54620.30 88888.00 2015-06-13 22:32:35.375 164 12589.48 134.50 54620.30 88888.00 2015-06-13 22:32:35.500 164 12589.48 134.50 54620.30 88888.00 2015-06-13 22:32:35.625 164 12589.48 134.50 54620.28 88888.00 2015-06-13 22:32:35.750 164 12589.40 134.50 54620.28 88888.00 2015-06-13 22:32:35.875 164 12589.45 134.55 54620.28 88888.00 2015-06-13 22:32:36.000 164 12589.50 134.53 54620.28 88888.00 2015-06-13 22:32:36.125 164 12589.50 134.50 54620.30 88888.00 2015-06-13 22:32:36.250 164 12589.52 134.53 54620.28 88888.00 2015-06-13 22:32:36.375 164 12589.58 134.53 54620.25 88888.00 2015-06-13 22:32:36.500 164 12589.52 134.53 54620.28 88888.00 2015-06-13 22:32:36.625 164 12589.48 134.53 54620.28 88888.00 2015-06-13 22:32:36.750 164 12589.48 134.53 54620.30 88888.00 2015-06-13 22:32:36.875 164 12589.50 134.53 54620.25 88888.00 2015-06-13 22:32:37.000 164 12589.50 134.53 54620.25 88888.00 2015-06-13 22:32:37.125 164 12589.55 134.53 54620.28 88888.00 2015-06-13 22:32:37.250 164 12589.58 134.53 54620.32 88888.00 2015-06-13 22:32:37.375 164 12589.55 134.53 54620.30 88888.00 2015-06-13 22:32:37.500 164 12589.50 134.50 54620.35 88888.00 2015-06-13 22:32:37.625 164 12589.52 134.50 54620.35 88888.00 2015-06-13 22:32:37.750 164 12589.55 134.53 54620.35 88888.00 2015-06-13 22:32:37.875 164 12589.52 134.57 54620.32 88888.00 2015-06-13 22:32:38.000 164 12589.48 134.53 54620.35 88888.00 2015-06-13 22:32:38.125 164 12589.50 134.47 54620.30 88888.00 2015-06-13 22:32:38.250 164 12589.45 134.50 54620.35 88888.00 2015-06-13 22:32:38.375 164 12589.42 134.53 54620.32 88888.00 2015-06-13 22:32:38.500 164 12589.45 134.53 54620.38 88888.00 2015-06-13 22:32:38.625 164 12589.48 134.53 54620.35 88888.00 2015-06-13 22:32:38.750 164 12589.48 134.53 54620.35 88888.00 2015-06-13 22:32:38.875 164 12589.52 134.53 54620.32 88888.00 2015-06-13 22:32:39.000 164 12589.48 134.50 54620.28 88888.00 2015-06-13 22:32:39.125 164 12589.42 134.53 54620.30 88888.00 2015-06-13 22:32:39.250 164 12589.40 134.55 54620.38 88888.00 2015-06-13 22:32:39.375 164 12589.48 134.55 54620.35 88888.00 2015-06-13 22:32:39.500 164 12589.52 134.57 54620.35 88888.00 2015-06-13 22:32:39.625 164 12589.48 134.57 54620.32 88888.00 2015-06-13 22:32:39.750 164 12589.42 134.55 54620.35 88888.00 2015-06-13 22:32:39.875 164 12589.45 134.53 54620.32 88888.00 2015-06-13 22:32:40.000 164 12589.48 134.55 54620.32 88888.00 2015-06-13 22:32:40.125 164 12589.45 134.57 54620.32 88888.00 2015-06-13 22:32:40.250 164 12589.40 134.57 54620.32 88888.00 2015-06-13 22:32:40.375 164 12589.48 134.57 54620.32 88888.00 2015-06-13 22:32:40.500 164 12589.52 134.55 54620.32 88888.00 2015-06-13 22:32:40.625 164 12589.52 134.55 54620.32 88888.00 2015-06-13 22:32:40.750 164 12589.50 134.57 54620.35 88888.00 2015-06-13 22:32:40.875 164 12589.48 134.55 54620.35 88888.00 2015-06-13 22:32:41.000 164 12589.45 134.53 54620.35 88888.00 2015-06-13 22:32:41.125 164 12589.42 134.53 54620.32 88888.00 2015-06-13 22:32:41.250 164 12589.42 134.55 54620.38 88888.00 2015-06-13 22:32:41.375 164 12589.50 134.55 54620.40 88888.00 2015-06-13 22:32:41.500 164 12589.52 134.55 54620.40 88888.00 2015-06-13 22:32:41.625 164 12589.55 134.53 54620.38 88888.00 2015-06-13 22:32:41.750 164 12589.52 134.53 54620.32 88888.00 2015-06-13 22:32:41.875 164 12589.55 134.53 54620.32 88888.00 2015-06-13 22:32:42.000 164 12589.55 134.53 54620.35 88888.00 2015-06-13 22:32:42.125 164 12589.55 134.55 54620.38 88888.00 2015-06-13 22:32:42.250 164 12589.55 134.57 54620.38 88888.00 2015-06-13 22:32:42.375 164 12589.55 134.57 54620.35 88888.00 2015-06-13 22:32:42.500 164 12589.60 134.57 54620.35 88888.00 2015-06-13 22:32:42.625 164 12589.62 134.55 54620.38 88888.00 2015-06-13 22:32:42.750 164 12589.58 134.55 54620.38 88888.00 2015-06-13 22:32:42.875 164 12589.50 134.55 54620.35 88888.00 2015-06-13 22:32:43.000 164 12589.55 134.53 54620.35 88888.00 2015-06-13 22:32:43.125 164 12589.58 134.53 54620.38 88888.00 2015-06-13 22:32:43.250 164 12589.55 134.55 54620.43 88888.00 2015-06-13 22:32:43.375 164 12589.55 134.53 54620.40 88888.00 2015-06-13 22:32:43.500 164 12589.48 134.53 54620.38 88888.00 2015-06-13 22:32:43.625 164 12589.50 134.57 54620.38 88888.00 2015-06-13 22:32:43.750 164 12589.50 134.55 54620.40 88888.00 2015-06-13 22:32:43.875 164 12589.52 134.53 54620.38 88888.00 2015-06-13 22:32:44.000 164 12589.55 134.50 54620.40 88888.00 2015-06-13 22:32:44.125 164 12589.52 134.55 54620.40 88888.00 2015-06-13 22:32:44.250 164 12589.50 134.55 54620.45 88888.00 2015-06-13 22:32:44.375 164 12589.48 134.53 54620.43 88888.00 2015-06-13 22:32:44.500 164 12589.42 134.53 54620.40 88888.00 2015-06-13 22:32:44.625 164 12589.45 134.53 54620.38 88888.00 2015-06-13 22:32:44.750 164 12589.50 134.53 54620.38 88888.00 2015-06-13 22:32:44.875 164 12589.50 134.53 54620.38 88888.00 2015-06-13 22:32:45.000 164 12589.40 134.53 54620.35 88888.00 2015-06-13 22:32:45.125 164 12589.40 134.53 54620.38 88888.00 2015-06-13 22:32:45.250 164 12589.38 134.53 54620.40 88888.00 2015-06-13 22:32:45.375 164 12589.45 134.57 54620.40 88888.00 2015-06-13 22:32:45.500 164 12589.48 134.57 54620.43 88888.00 2015-06-13 22:32:45.625 164 12589.50 134.53 54620.43 88888.00 2015-06-13 22:32:45.750 164 12589.50 134.55 54620.40 88888.00 2015-06-13 22:32:45.875 164 12589.52 134.55 54620.40 88888.00 2015-06-13 22:32:46.000 164 12589.48 134.55 54620.40 88888.00 2015-06-13 22:32:46.125 164 12589.45 134.53 54620.43 88888.00 2015-06-13 22:32:46.250 164 12589.48 134.53 54620.43 88888.00 2015-06-13 22:32:46.375 164 12589.48 134.53 54620.40 88888.00 2015-06-13 22:32:46.500 164 12589.45 134.53 54620.40 88888.00 2015-06-13 22:32:46.625 164 12589.45 134.55 54620.43 88888.00 2015-06-13 22:32:46.750 164 12589.48 134.55 54620.43 88888.00 2015-06-13 22:32:46.875 164 12589.45 134.53 54620.40 88888.00 2015-06-13 22:32:47.000 164 12589.42 134.53 54620.40 88888.00 2015-06-13 22:32:47.125 164 12589.45 134.53 54620.43 88888.00 2015-06-13 22:32:47.250 164 12589.35 134.53 54620.65 88888.00 2015-06-13 22:32:47.375 164 12589.33 134.55 54620.70 88888.00 2015-06-13 22:32:47.500 164 12589.38 134.57 54620.55 88888.00 2015-06-13 22:32:47.625 164 12589.45 134.57 54620.43 88888.00 2015-06-13 22:32:47.750 164 12589.38 134.53 54620.40 88888.00 2015-06-13 22:32:47.875 164 12589.30 134.55 54620.45 88888.00 2015-06-13 22:32:48.000 164 12589.27 134.57 54620.47 88888.00 2015-06-13 22:32:48.125 164 12589.27 134.57 54620.45 88888.00 2015-06-13 22:32:48.250 164 12589.30 134.50 54620.43 88888.00 2015-06-13 22:32:48.375 164 12589.35 134.53 54620.43 88888.00 2015-06-13 22:32:48.500 164 12589.27 134.55 54620.45 88888.00 2015-06-13 22:32:48.625 164 12589.23 134.57 54620.47 88888.00 2015-06-13 22:32:48.750 164 12589.27 134.60 54620.47 88888.00 2015-06-13 22:32:48.875 164 12589.35 134.60 54620.47 88888.00 2015-06-13 22:32:49.000 164 12589.38 134.60 54620.47 88888.00 2015-06-13 22:32:49.125 164 12589.35 134.60 54620.50 88888.00 2015-06-13 22:32:49.250 164 12589.27 134.60 54620.50 88888.00 2015-06-13 22:32:49.375 164 12589.33 134.60 54620.50 88888.00 2015-06-13 22:32:49.500 164 12589.30 134.57 54620.50 88888.00 2015-06-13 22:32:49.625 164 12589.25 134.60 54620.50 88888.00 2015-06-13 22:32:49.750 164 12589.23 134.60 54620.50 88888.00 2015-06-13 22:32:49.875 164 12589.23 134.57 54620.53 88888.00 2015-06-13 22:32:50.000 164 12589.27 134.55 54620.53 88888.00 2015-06-13 22:32:50.125 164 12589.25 134.57 54620.50 88888.00 2015-06-13 22:32:50.250 164 12589.23 134.57 54620.50 88888.00 2015-06-13 22:32:50.375 164 12589.17 134.60 54620.47 88888.00 2015-06-13 22:32:50.500 164 12589.12 134.60 54620.50 88888.00 2015-06-13 22:32:50.625 164 12589.15 134.60 54620.53 88888.00 2015-06-13 22:32:50.750 164 12589.17 134.62 54620.55 88888.00 2015-06-13 22:32:50.875 164 12589.15 134.65 54620.55 88888.00 2015-06-13 22:32:51.000 164 12589.12 134.60 54620.53 88888.00 2015-06-13 22:32:51.125 164 12589.10 134.60 54620.53 88888.00 2015-06-13 22:32:51.250 164 12589.15 134.57 54620.55 88888.00 2015-06-13 22:32:51.375 164 12589.17 134.60 54620.55 88888.00 2015-06-13 22:32:51.500 164 12589.12 134.60 54620.55 88888.00 2015-06-13 22:32:51.625 164 12589.12 134.60 54620.57 88888.00 2015-06-13 22:32:51.750 164 12589.15 134.60 54620.57 88888.00 2015-06-13 22:32:51.875 164 12589.15 134.60 54620.57 88888.00 2015-06-13 22:32:52.000 164 12589.17 134.60 54620.55 88888.00 2015-06-13 22:32:52.125 164 12589.23 134.60 54620.57 88888.00 2015-06-13 22:32:52.250 164 12589.15 134.62 54620.57 88888.00 2015-06-13 22:32:52.375 164 12589.08 134.62 54620.57 88888.00 2015-06-13 22:32:52.500 164 12589.05 134.65 54620.60 88888.00 2015-06-13 22:32:52.625 164 12589.05 134.68 54620.60 88888.00 2015-06-13 22:32:52.750 164 12589.05 134.70 54620.62 88888.00 2015-06-13 22:32:52.875 164 12589.00 134.68 54620.62 88888.00 2015-06-13 22:32:53.000 164 12588.98 134.68 54620.60 88888.00 2015-06-13 22:32:53.125 164 12588.98 134.68 54620.60 88888.00 2015-06-13 22:32:53.250 164 12589.00 134.65 54620.62 88888.00 2015-06-13 22:32:53.375 164 12589.02 134.62 54620.60 88888.00 2015-06-13 22:32:53.500 164 12589.00 134.62 54620.60 88888.00 2015-06-13 22:32:53.625 164 12588.98 134.65 54620.60 88888.00 2015-06-13 22:32:53.750 164 12588.95 134.72 54620.62 88888.00 2015-06-13 22:32:53.875 164 12588.92 134.78 54620.62 88888.00 2015-06-13 22:32:54.000 164 12588.88 134.70 54620.57 88888.00 2015-06-13 22:32:54.125 164 12588.90 134.68 54620.60 88888.00 2015-06-13 22:32:54.250 164 12588.90 134.70 54620.62 88888.00 2015-06-13 22:32:54.375 164 12588.95 134.70 54620.62 88888.00 2015-06-13 22:32:54.500 164 12588.98 134.70 54620.65 88888.00 2015-06-13 22:32:54.625 164 12589.00 134.75 54620.65 88888.00 2015-06-13 22:32:54.750 164 12588.98 134.75 54620.62 88888.00 2015-06-13 22:32:54.875 164 12588.92 134.75 54620.68 88888.00 2015-06-13 22:32:55.000 164 12588.88 134.72 54620.65 88888.00 2015-06-13 22:32:55.125 164 12588.80 134.72 54620.65 88888.00 2015-06-13 22:32:55.250 164 12588.75 134.70 54620.62 88888.00 2015-06-13 22:32:55.375 164 12588.77 134.70 54620.62 88888.00 2015-06-13 22:32:55.500 164 12588.77 134.72 54620.65 88888.00 2015-06-13 22:32:55.625 164 12588.70 134.75 54620.65 88888.00 2015-06-13 22:32:55.750 164 12588.75 134.72 54620.65 88888.00 2015-06-13 22:32:55.875 164 12588.80 134.78 54620.65 88888.00 2015-06-13 22:32:56.000 164 12588.83 134.72 54620.65 88888.00 2015-06-13 22:32:56.125 164 12588.77 134.72 54620.65 88888.00 2015-06-13 22:32:56.250 164 12588.80 134.72 54620.68 88888.00 2015-06-13 22:32:56.375 164 12588.88 134.75 54620.70 88888.00 2015-06-13 22:32:56.500 164 12588.77 134.72 54620.70 88888.00 2015-06-13 22:32:56.625 164 12588.73 134.78 54620.72 88888.00 2015-06-13 22:32:56.750 164 12588.75 134.75 54620.72 88888.00 2015-06-13 22:32:56.875 164 12588.75 134.78 54620.70 88888.00 2015-06-13 22:32:57.000 164 12588.80 134.75 54620.68 88888.00 2015-06-13 22:32:57.125 164 12588.80 134.75 54620.70 88888.00 2015-06-13 22:32:57.250 164 12588.67 134.72 54620.72 88888.00 2015-06-13 22:32:57.375 164 12588.70 134.75 54620.72 88888.00 2015-06-13 22:32:57.500 164 12588.70 134.75 54620.75 88888.00 2015-06-13 22:32:57.625 164 12588.67 134.75 54620.72 88888.00 2015-06-13 22:32:57.750 164 12588.65 134.78 54620.72 88888.00 2015-06-13 22:32:57.875 164 12588.67 134.72 54620.70 88888.00 2015-06-13 22:32:58.000 164 12588.73 134.72 54620.70 88888.00 2015-06-13 22:32:58.125 164 12588.62 134.72 54620.75 88888.00 2015-06-13 22:32:58.250 164 12588.58 134.70 54620.75 88888.00 2015-06-13 22:32:58.375 164 12588.60 134.72 54620.75 88888.00 2015-06-13 22:32:58.500 164 12588.58 134.75 54620.78 88888.00 2015-06-13 22:32:58.625 164 12588.55 134.75 54620.78 88888.00 2015-06-13 22:32:58.750 164 12588.52 134.75 54620.78 88888.00 2015-06-13 22:32:58.875 164 12588.45 134.75 54620.78 88888.00 2015-06-13 22:32:59.000 164 12588.45 134.75 54620.78 88888.00 2015-06-13 22:32:59.125 164 12588.48 134.80 54620.78 88888.00 2015-06-13 22:32:59.250 164 12588.45 134.75 54620.75 88888.00 2015-06-13 22:32:59.375 164 12588.45 134.72 54620.78 88888.00 2015-06-13 22:32:59.500 164 12588.48 134.72 54620.80 88888.00 2015-06-13 22:32:59.625 164 12588.45 134.72 54620.80 88888.00 2015-06-13 22:32:59.750 164 12588.45 134.72 54620.80 88888.00 2015-06-13 22:32:59.875 164 12588.45 134.70 54620.80 88888.00 2015-06-13 22:33:00.000 164 12588.42 134.70 54620.82 88888.00 2015-06-13 22:33:00.125 164 12588.38 134.72 54620.82 88888.00 2015-06-13 22:33:00.250 164 12588.35 134.72 54620.85 88888.00 2015-06-13 22:33:00.375 164 12588.42 134.78 54620.85 88888.00 2015-06-13 22:33:00.500 164 12588.45 134.78 54620.82 88888.00 2015-06-13 22:33:00.625 164 12588.35 134.78 54620.80 88888.00 2015-06-13 22:33:00.750 164 12588.30 134.75 54620.80 88888.00 2015-06-13 22:33:00.875 164 12588.25 134.75 54620.82 88888.00 2015-06-13 22:33:01.000 164 12588.30 134.72 54620.82 88888.00 2015-06-13 22:33:01.125 164 12588.33 134.75 54620.85 88888.00 2015-06-13 22:33:01.250 164 12588.33 134.78 54620.82 88888.00 2015-06-13 22:33:01.375 164 12588.40 134.78 54620.85 88888.00 2015-06-13 22:33:01.500 164 12588.40 134.80 54620.85 88888.00 2015-06-13 22:33:01.625 164 12588.38 134.80 54620.85 88888.00 2015-06-13 22:33:01.750 164 12588.33 134.78 54620.88 88888.00 2015-06-13 22:33:01.875 164 12588.30 134.80 54620.90 88888.00 2015-06-13 22:33:02.000 164 12588.27 134.82 54620.88 88888.00 2015-06-13 22:33:02.125 164 12588.23 134.80 54620.85 88888.00 2015-06-13 22:33:02.250 164 12588.15 134.78 54620.85 88888.00 2015-06-13 22:33:02.375 164 12588.15 134.78 54620.85 88888.00 2015-06-13 22:33:02.500 164 12588.15 134.82 54620.88 88888.00 2015-06-13 22:33:02.625 164 12588.20 134.85 54620.88 88888.00 2015-06-13 22:33:02.750 164 12588.17 134.85 54620.88 88888.00 2015-06-13 22:33:02.875 164 12588.15 134.82 54620.88 88888.00 2015-06-13 22:33:03.000 164 12588.15 134.80 54620.88 88888.00 2015-06-13 22:33:03.125 164 12588.17 134.82 54620.88 88888.00 2015-06-13 22:33:03.250 164 12588.12 134.80 54620.85 88888.00 2015-06-13 22:33:03.375 164 12588.10 134.75 54620.85 88888.00 2015-06-13 22:33:03.500 164 12588.12 134.80 54620.85 88888.00 2015-06-13 22:33:03.625 164 12588.15 134.82 54620.88 88888.00 2015-06-13 22:33:03.750 164 12588.15 134.85 54620.88 88888.00 2015-06-13 22:33:03.875 164 12588.10 134.82 54620.90 88888.00 2015-06-13 22:33:04.000 164 12588.12 134.85 54620.90 88888.00 2015-06-13 22:33:04.125 164 12588.02 134.85 54620.93 88888.00 2015-06-13 22:33:04.250 164 12588.02 134.82 54620.90 88888.00 2015-06-13 22:33:04.375 164 12588.08 134.82 54620.88 88888.00 2015-06-13 22:33:04.500 164 12588.10 134.85 54620.85 88888.00 2015-06-13 22:33:04.625 164 12588.02 134.85 54620.90 88888.00 2015-06-13 22:33:04.750 164 12588.00 134.80 54620.90 88888.00 2015-06-13 22:33:04.875 164 12588.02 134.80 54620.90 88888.00 2015-06-13 22:33:05.000 164 12588.00 134.80 54620.90 88888.00 2015-06-13 22:33:05.125 164 12588.00 134.80 54620.90 88888.00 2015-06-13 22:33:05.250 164 12588.00 134.82 54620.93 88888.00 2015-06-13 22:33:05.375 164 12588.05 134.85 54620.95 88888.00 2015-06-13 22:33:05.500 164 12588.00 134.82 54620.93 88888.00 2015-06-13 22:33:05.625 164 12588.02 134.82 54620.93 88888.00 2015-06-13 22:33:05.750 164 12588.08 134.80 54620.90 88888.00 2015-06-13 22:33:05.875 164 12588.05 134.78 54620.90 88888.00 2015-06-13 22:33:06.000 164 12588.02 134.80 54620.90 88888.00 2015-06-13 22:33:06.125 164 12587.98 134.80 54620.93 88888.00 2015-06-13 22:33:06.250 164 12587.92 134.80 54620.95 88888.00 2015-06-13 22:33:06.375 164 12588.00 134.82 54620.95 88888.00 2015-06-13 22:33:06.500 164 12588.02 134.82 54620.93 88888.00 2015-06-13 22:33:06.625 164 12588.05 134.78 54620.93 88888.00 2015-06-13 22:33:06.750 164 12588.02 134.80 54620.93 88888.00 2015-06-13 22:33:06.875 164 12587.98 134.82 54620.93 88888.00 2015-06-13 22:33:07.000 164 12587.90 134.82 54620.93 88888.00 2015-06-13 22:33:07.125 164 12587.88 134.78 54620.95 88888.00 2015-06-13 22:33:07.250 164 12587.88 134.80 54620.95 88888.00 2015-06-13 22:33:07.375 164 12587.95 134.85 54620.95 88888.00 2015-06-13 22:33:07.500 164 12587.88 134.85 54620.95 88888.00 2015-06-13 22:33:07.625 164 12587.80 134.85 54620.95 88888.00 2015-06-13 22:33:07.750 164 12587.80 134.85 54620.95 88888.00 2015-06-13 22:33:07.875 164 12587.88 134.85 54620.97 88888.00 2015-06-13 22:33:08.000 164 12587.95 134.85 54620.97 88888.00 2015-06-13 22:33:08.125 164 12587.98 134.85 54621.00 88888.00 2015-06-13 22:33:08.250 164 12587.92 134.88 54621.00 88888.00 2015-06-13 22:33:08.375 164 12587.85 134.85 54621.00 88888.00 2015-06-13 22:33:08.500 164 12587.83 134.82 54620.97 88888.00 2015-06-13 22:33:08.625 164 12587.85 134.82 54620.97 88888.00 2015-06-13 22:33:08.750 164 12587.80 134.85 54620.97 88888.00 2015-06-13 22:33:08.875 164 12587.73 134.88 54620.97 88888.00 2015-06-13 22:33:09.000 164 12587.70 134.82 54620.97 88888.00 2015-06-13 22:33:09.125 164 12587.75 134.82 54620.97 88888.00 2015-06-13 22:33:09.250 164 12587.73 134.80 54620.97 88888.00 2015-06-13 22:33:09.375 164 12587.77 134.82 54620.97 88888.00 2015-06-13 22:33:09.500 164 12587.80 134.85 54620.97 88888.00 2015-06-13 22:33:09.625 164 12587.73 134.88 54620.97 88888.00 2015-06-13 22:33:09.750 164 12587.65 134.88 54621.00 88888.00 2015-06-13 22:33:09.875 164 12587.73 134.85 54621.00 88888.00 2015-06-13 22:33:10.000 164 12587.75 134.85 54621.00 88888.00 2015-06-13 22:33:10.125 164 12587.70 134.82 54621.03 88888.00 2015-06-13 22:33:10.250 164 12587.70 134.82 54621.03 88888.00 2015-06-13 22:33:10.375 164 12587.70 134.85 54621.03 88888.00 2015-06-13 22:33:10.500 164 12587.70 134.85 54621.05 88888.00 2015-06-13 22:33:10.625 164 12587.70 134.85 54621.03 88888.00 2015-06-13 22:33:10.750 164 12587.67 134.85 54621.00 88888.00 2015-06-13 22:33:10.875 164 12587.70 134.85 54621.03 88888.00 2015-06-13 22:33:11.000 164 12587.75 134.85 54621.03 88888.00 2015-06-13 22:33:11.125 164 12587.77 134.85 54621.03 88888.00 2015-06-13 22:33:11.250 164 12587.70 134.85 54621.00 88888.00 2015-06-13 22:33:11.375 164 12587.73 134.85 54621.00 88888.00 2015-06-13 22:33:11.500 164 12587.67 134.85 54621.00 88888.00 2015-06-13 22:33:11.625 164 12587.62 134.85 54621.03 88888.00 2015-06-13 22:33:11.750 164 12587.60 134.88 54621.03 88888.00 2015-06-13 22:33:11.875 164 12587.60 134.88 54621.05 88888.00 2015-06-13 22:33:12.000 164 12587.58 134.85 54621.03 88888.00 2015-06-13 22:33:12.125 164 12587.60 134.85 54621.00 88888.00 2015-06-13 22:33:12.250 164 12587.55 134.85 54621.00 88888.00 2015-06-13 22:33:12.375 164 12587.58 134.88 54621.03 88888.00 2015-06-13 22:33:12.500 164 12587.55 134.88 54621.05 88888.00 2015-06-13 22:33:12.625 164 12587.55 134.88 54621.05 88888.00 2015-06-13 22:33:12.750 164 12587.55 134.85 54621.05 88888.00 2015-06-13 22:33:12.875 164 12587.58 134.85 54621.00 88888.00 2015-06-13 22:33:13.000 164 12587.58 134.88 54621.00 88888.00 2015-06-13 22:33:13.125 164 12587.52 134.85 54621.03 88888.00 2015-06-13 22:33:13.250 164 12587.42 134.85 54621.03 88888.00 2015-06-13 22:33:13.375 164 12587.52 134.88 54621.05 88888.00 2015-06-13 22:33:13.500 164 12587.55 134.88 54621.03 88888.00 2015-06-13 22:33:13.625 164 12587.55 134.85 54621.03 88888.00 2015-06-13 22:33:13.750 164 12587.50 134.80 54621.00 88888.00 2015-06-13 22:33:13.875 164 12587.45 134.80 54621.03 88888.00 2015-06-13 22:33:14.000 164 12587.42 134.82 54621.03 88888.00 2015-06-13 22:33:14.125 164 12587.38 134.85 54621.03 88888.00 2015-06-13 22:33:14.250 164 12587.35 134.88 54621.07 88888.00 2015-06-13 22:33:14.375 164 12587.40 134.88 54621.05 88888.00 2015-06-13 22:33:14.500 164 12587.38 134.85 54621.05 88888.00 2015-06-13 22:33:14.625 164 12587.38 134.85 54621.07 88888.00 2015-06-13 22:33:14.750 164 12587.38 134.82 54621.05 88888.00 2015-06-13 22:33:14.875 164 12587.35 134.82 54621.07 88888.00 2015-06-13 22:33:15.000 164 12587.35 134.85 54621.07 88888.00 2015-06-13 22:33:15.125 164 12587.33 134.82 54621.07 88888.00 2015-06-13 22:33:15.250 164 12587.30 134.82 54621.10 88888.00 2015-06-13 22:33:15.375 164 12587.35 134.82 54621.12 88888.00 2015-06-13 22:33:15.500 164 12587.33 134.85 54621.12 88888.00 2015-06-13 22:33:15.625 164 12587.27 134.85 54621.10 88888.00 2015-06-13 22:33:15.750 164 12587.27 134.82 54621.10 88888.00 2015-06-13 22:33:15.875 164 12587.33 134.82 54621.07 88888.00 2015-06-13 22:33:16.000 164 12587.33 134.82 54621.07 88888.00 2015-06-13 22:33:16.125 164 12587.27 134.85 54621.10 88888.00 2015-06-13 22:33:16.250 164 12587.23 134.78 54621.10 88888.00 2015-06-13 22:33:16.375 164 12587.23 134.80 54621.10 88888.00 2015-06-13 22:33:16.500 164 12587.20 134.82 54621.10 88888.00 2015-06-13 22:33:16.625 164 12587.15 134.82 54621.12 88888.00 2015-06-13 22:33:16.750 164 12587.15 134.82 54621.10 88888.00 2015-06-13 22:33:16.875 164 12587.17 134.82 54621.10 88888.00 2015-06-13 22:33:17.000 164 12587.20 134.85 54621.10 88888.00 2015-06-13 22:33:17.125 164 12587.23 134.85 54621.12 88888.00 2015-06-13 22:33:17.250 164 12587.25 134.80 54621.12 88888.00 2015-06-13 22:33:17.375 164 12587.23 134.80 54621.10 88888.00 2015-06-13 22:33:17.500 164 12587.12 134.78 54621.07 88888.00 2015-06-13 22:33:17.625 164 12587.12 134.82 54621.07 88888.00 2015-06-13 22:33:17.750 164 12587.17 134.82 54621.12 88888.00 2015-06-13 22:33:17.875 164 12587.30 134.82 54621.15 88888.00 2015-06-13 22:33:18.000 164 12587.33 134.82 54621.12 88888.00 2015-06-13 22:33:18.125 164 12587.23 134.82 54621.15 88888.00 2015-06-13 22:33:18.250 164 12587.20 134.80 54621.15 88888.00 2015-06-13 22:33:18.375 164 12587.25 134.80 54621.12 88888.00 2015-06-13 22:33:18.500 164 12587.23 134.80 54621.10 88888.00 2015-06-13 22:33:18.625 164 12587.20 134.80 54621.12 88888.00 2015-06-13 22:33:18.750 164 12587.20 134.80 54621.15 88888.00 2015-06-13 22:33:18.875 164 12587.25 134.80 54621.18 88888.00 2015-06-13 22:33:19.000 164 12587.23 134.80 54621.15 88888.00 2015-06-13 22:33:19.125 164 12587.12 134.78 54621.12 88888.00 2015-06-13 22:33:19.250 164 12587.10 134.72 54621.10 88888.00 2015-06-13 22:33:19.375 164 12587.20 134.75 54621.12 88888.00 2015-06-13 22:33:19.500 164 12587.20 134.80 54621.12 88888.00 2015-06-13 22:33:19.625 164 12587.20 134.78 54621.12 88888.00 2015-06-13 22:33:19.750 164 12587.15 134.75 54621.15 88888.00 2015-06-13 22:33:19.875 164 12587.10 134.75 54621.12 88888.00 2015-06-13 22:33:20.000 164 12587.15 134.78 54621.12 88888.00 2015-06-13 22:33:20.125 164 12587.17 134.78 54621.15 88888.00 2015-06-13 22:33:20.250 164 12587.15 134.78 54621.18 88888.00 2015-06-13 22:33:20.375 164 12587.17 134.80 54621.18 88888.00 2015-06-13 22:33:20.500 164 12587.15 134.80 54621.18 88888.00 2015-06-13 22:33:20.625 164 12587.12 134.78 54621.15 88888.00 2015-06-13 22:33:20.750 164 12587.05 134.80 54621.15 88888.00 2015-06-13 22:33:20.875 164 12587.02 134.80 54621.15 88888.00 2015-06-13 22:33:21.000 164 12587.05 134.80 54621.15 88888.00 2015-06-13 22:33:21.125 164 12587.05 134.78 54621.15 88888.00 2015-06-13 22:33:21.250 164 12587.00 134.75 54621.15 88888.00 2015-06-13 22:33:21.375 164 12587.05 134.78 54621.18 88888.00 2015-06-13 22:33:21.500 164 12587.05 134.78 54621.18 88888.00 2015-06-13 22:33:21.625 164 12587.02 134.75 54621.15 88888.00 2015-06-13 22:33:21.750 164 12586.98 134.75 54621.18 88888.00 2015-06-13 22:33:21.875 164 12587.00 134.78 54621.18 88888.00 2015-06-13 22:33:22.000 164 12586.98 134.75 54621.18 88888.00 2015-06-13 22:33:22.125 164 12586.98 134.75 54621.20 88888.00 2015-06-13 22:33:22.250 164 12587.00 134.75 54621.20 88888.00 2015-06-13 22:33:22.375 164 12586.92 134.80 54621.20 88888.00 2015-06-13 22:33:22.500 164 12586.95 134.80 54621.22 88888.00 2015-06-13 22:33:22.625 164 12587.08 134.80 54621.25 88888.00 2015-06-13 22:33:22.750 164 12587.08 134.80 54621.25 88888.00 2015-06-13 22:33:22.875 164 12587.02 134.78 54621.22 88888.00 2015-06-13 22:33:23.000 164 12586.98 134.80 54621.22 88888.00 2015-06-13 22:33:23.125 164 12586.88 134.80 54621.22 88888.00 2015-06-13 22:33:23.250 164 12586.85 134.75 54621.22 88888.00 2015-06-13 22:33:23.375 164 12586.88 134.75 54621.22 88888.00 2015-06-13 22:33:23.500 164 12586.90 134.78 54621.25 88888.00 2015-06-13 22:33:23.625 164 12586.88 134.72 54621.22 88888.00 2015-06-13 22:33:23.750 164 12586.90 134.70 54621.22 88888.00 2015-06-13 22:33:23.875 164 12586.92 134.70 54621.25 88888.00 2015-06-13 22:33:24.000 164 12586.95 134.72 54621.25 88888.00 2015-06-13 22:33:24.125 164 12586.95 134.75 54621.25 88888.00 2015-06-13 22:33:24.250 164 12586.88 134.75 54621.25 88888.00 2015-06-13 22:33:24.375 164 12586.88 134.72 54621.25 88888.00 2015-06-13 22:33:24.500 164 12586.88 134.68 54621.22 88888.00 2015-06-13 22:33:24.625 164 12586.92 134.70 54621.25 88888.00 2015-06-13 22:33:24.750 164 12586.92 134.75 54621.25 88888.00 2015-06-13 22:33:24.875 164 12586.88 134.70 54621.25 88888.00 2015-06-13 22:33:25.000 164 12586.75 134.68 54621.25 88888.00 2015-06-13 22:33:25.125 164 12586.83 134.72 54621.28 88888.00 2015-06-13 22:33:25.250 164 12586.77 134.72 54621.25 88888.00 2015-06-13 22:33:25.375 164 12586.80 134.70 54621.28 88888.00 2015-06-13 22:33:25.500 164 12586.80 134.70 54621.25 88888.00 2015-06-13 22:33:25.625 164 12586.80 134.68 54621.28 88888.00 2015-06-13 22:33:25.750 164 12586.83 134.70 54621.28 88888.00 2015-06-13 22:33:25.875 164 12586.83 134.70 54621.28 88888.00 2015-06-13 22:33:26.000 164 12586.85 134.68 54621.28 88888.00 2015-06-13 22:33:26.125 164 12586.85 134.70 54621.30 88888.00 2015-06-13 22:33:26.250 164 12586.83 134.70 54621.30 88888.00 2015-06-13 22:33:26.375 164 12586.83 134.72 54621.30 88888.00 2015-06-13 22:33:26.500 164 12586.85 134.72 54621.25 88888.00 2015-06-13 22:33:26.625 164 12586.83 134.68 54621.25 88888.00 2015-06-13 22:33:26.750 164 12586.75 134.62 54621.28 88888.00 2015-06-13 22:33:26.875 164 12586.73 134.68 54621.28 88888.00 2015-06-13 22:33:27.000 164 12586.67 134.65 54621.30 88888.00 2015-06-13 22:33:27.125 164 12586.65 134.62 54621.32 88888.00 2015-06-13 22:33:27.250 164 12586.70 134.60 54621.30 88888.00 2015-06-13 22:33:27.375 164 12586.75 134.60 54621.28 88888.00 2015-06-13 22:33:27.500 164 12586.73 134.57 54621.25 88888.00 2015-06-13 22:33:27.625 164 12586.75 134.60 54621.25 88888.00 2015-06-13 22:33:27.750 164 12586.75 134.60 54621.30 88888.00 2015-06-13 22:33:27.875 164 12586.75 134.60 54621.30 88888.00 2015-06-13 22:33:28.000 164 12586.65 134.57 54621.30 88888.00 2015-06-13 22:33:28.125 164 12586.62 134.57 54621.28 88888.00 2015-06-13 22:33:28.250 164 12586.62 134.55 54621.30 88888.00 2015-06-13 22:33:28.375 164 12586.65 134.60 54621.30 88888.00 2015-06-13 22:33:28.500 164 12586.60 134.57 54621.30 88888.00 2015-06-13 22:33:28.625 164 12586.55 134.57 54621.30 88888.00 2015-06-13 22:33:28.750 164 12586.55 134.57 54621.32 88888.00 2015-06-13 22:33:28.875 164 12586.48 134.60 54621.32 88888.00 2015-06-13 22:33:29.000 164 12586.45 134.60 54621.32 88888.00 2015-06-13 22:33:29.125 164 12586.50 134.57 54621.30 88888.00 2015-06-13 22:33:29.250 164 12586.52 134.57 54621.32 88888.00 2015-06-13 22:33:29.375 164 12586.62 134.57 54621.32 88888.00 2015-06-13 22:33:29.500 164 12586.60 134.55 54621.30 88888.00 2015-06-13 22:33:29.625 164 12586.58 134.53 54621.30 88888.00 2015-06-13 22:33:29.750 164 12586.55 134.53 54621.28 88888.00 2015-06-13 22:33:29.875 164 12586.52 134.53 54621.30 88888.00 2015-06-13 22:33:30.000 164 12586.58 134.53 54621.30 88888.00 2015-06-13 22:33:30.125 164 12586.60 134.53 54621.30 88888.00 2015-06-13 22:33:30.250 164 12586.52 134.53 54621.32 88888.00 2015-06-13 22:33:30.375 164 12586.55 134.55 54621.30 88888.00 2015-06-13 22:33:30.500 164 12586.52 134.53 54621.35 88888.00 2015-06-13 22:33:30.625 164 12586.52 134.53 54621.35 88888.00 2015-06-13 22:33:30.750 164 12586.50 134.50 54621.35 88888.00 2015-06-13 22:33:30.875 164 12586.48 134.50 54621.32 88888.00 2015-06-13 22:33:31.000 164 12586.50 134.50 54621.32 88888.00 2015-06-13 22:33:31.125 164 12586.50 134.50 54621.32 88888.00 2015-06-13 22:33:31.250 164 12586.48 134.50 54621.35 88888.00 2015-06-13 22:33:31.375 164 12586.45 134.50 54621.32 88888.00 2015-06-13 22:33:31.500 164 12586.42 134.50 54621.35 88888.00 2015-06-13 22:33:31.625 164 12586.42 134.50 54621.38 88888.00 2015-06-13 22:33:31.750 164 12586.38 134.47 54621.35 88888.00 2015-06-13 22:33:31.875 164 12586.33 134.43 54621.32 88888.00 2015-06-13 22:33:32.000 164 12586.30 134.43 54621.30 88888.00 2015-06-13 22:33:32.125 164 12586.27 134.45 54621.32 88888.00 2015-06-13 22:33:32.250 164 12586.27 134.50 54621.35 88888.00 2015-06-13 22:33:32.375 164 12586.33 134.50 54621.35 88888.00 2015-06-13 22:33:32.500 164 12586.33 134.47 54621.35 88888.00 2015-06-13 22:33:32.625 164 12586.38 134.47 54621.35 88888.00 2015-06-13 22:33:32.750 164 12586.38 134.47 54621.38 88888.00 2015-06-13 22:33:32.875 164 12586.38 134.45 54621.35 88888.00 2015-06-13 22:33:33.000 164 12586.35 134.45 54621.35 88888.00 2015-06-13 22:33:33.125 164 12586.35 134.47 54621.35 88888.00 2015-06-13 22:33:33.250 164 12586.30 134.45 54621.38 88888.00 2015-06-13 22:33:33.375 164 12586.30 134.45 54621.35 88888.00 2015-06-13 22:33:33.500 164 12586.27 134.43 54621.32 88888.00 2015-06-13 22:33:33.625 164 12586.27 134.40 54621.32 88888.00 2015-06-13 22:33:33.750 164 12586.27 134.45 54621.35 88888.00 2015-06-13 22:33:33.875 164 12586.20 134.43 54621.35 88888.00 2015-06-13 22:33:34.000 164 12586.23 134.43 54621.38 88888.00 2015-06-13 22:33:34.125 164 12586.27 134.43 54621.38 88888.00 2015-06-13 22:33:34.250 164 12586.23 134.38 54621.38 88888.00 2015-06-13 22:33:34.375 164 12586.20 134.38 54621.35 88888.00 2015-06-13 22:33:34.500 164 12586.17 134.38 54621.35 88888.00 2015-06-13 22:33:34.625 164 12586.23 134.40 54621.38 88888.00 2015-06-13 22:33:34.750 164 12586.23 134.40 54621.38 88888.00 2015-06-13 22:33:34.875 164 12586.23 134.40 54621.35 88888.00 2015-06-13 22:33:35.000 164 12586.23 134.38 54621.35 88888.00 2015-06-13 22:33:35.125 164 12586.20 134.38 54621.38 88888.00 2015-06-13 22:33:35.250 164 12586.15 134.38 54621.38 88888.00 2015-06-13 22:33:35.375 164 12586.25 134.40 54621.40 88888.00 2015-06-13 22:33:35.500 164 12586.30 134.40 54621.40 88888.00 2015-06-13 22:33:35.625 164 12586.27 134.40 54621.38 88888.00 2015-06-13 22:33:35.750 164 12586.20 134.38 54621.32 88888.00 2015-06-13 22:33:35.875 164 12586.20 134.32 54621.32 88888.00 2015-06-13 22:33:36.000 164 12586.20 134.35 54621.35 88888.00 2015-06-13 22:33:36.125 164 12586.23 134.35 54621.38 88888.00 2015-06-13 22:33:36.250 164 12586.25 134.35 54621.35 88888.00 2015-06-13 22:33:36.375 164 12586.27 134.38 54621.35 88888.00 2015-06-13 22:33:36.500 164 12586.20 134.40 54621.38 88888.00 2015-06-13 22:33:36.625 164 12586.15 134.38 54621.35 88888.00 2015-06-13 22:33:36.750 164 12586.17 134.35 54621.32 88888.00 2015-06-13 22:33:36.875 164 12586.17 134.35 54621.35 88888.00 2015-06-13 22:33:37.000 164 12586.15 134.35 54621.38 88888.00 2015-06-13 22:33:37.125 164 12586.12 134.32 54621.35 88888.00 2015-06-13 22:33:37.250 164 12586.15 134.30 54621.32 88888.00 2015-06-13 22:33:37.375 164 12586.23 134.32 54621.32 88888.00 2015-06-13 22:33:37.500 164 12586.20 134.35 54621.32 88888.00 2015-06-13 22:33:37.625 164 12586.15 134.32 54621.35 88888.00 2015-06-13 22:33:37.750 164 12586.20 134.32 54621.35 88888.00 2015-06-13 22:33:37.875 164 12586.17 134.30 54621.35 88888.00 2015-06-13 22:33:38.000 164 12586.17 134.30 54621.38 88888.00 2015-06-13 22:33:38.125 164 12586.15 134.30 54621.38 88888.00 2015-06-13 22:33:38.250 164 12586.08 134.30 54621.38 88888.00 2015-06-13 22:33:38.375 164 12586.10 134.30 54621.35 88888.00 2015-06-13 22:33:38.500 164 12586.12 134.30 54621.35 88888.00 2015-06-13 22:33:38.625 164 12586.08 134.30 54621.38 88888.00 2015-06-13 22:33:38.750 164 12586.05 134.35 54621.38 88888.00 2015-06-13 22:33:38.875 164 12586.05 134.30 54621.35 88888.00 2015-06-13 22:33:39.000 164 12586.10 134.30 54621.32 88888.00 2015-06-13 22:33:39.125 164 12586.10 134.28 54621.32 88888.00 2015-06-13 22:33:39.250 164 12586.10 134.28 54621.38 88888.00 2015-06-13 22:33:39.375 164 12586.17 134.32 54621.32 88888.00 2015-06-13 22:33:39.500 164 12586.17 134.30 54621.32 88888.00 2015-06-13 22:33:39.625 164 12586.20 134.28 54621.35 88888.00 2015-06-13 22:33:39.750 164 12586.17 134.30 54621.32 88888.00 2015-06-13 22:33:39.875 164 12586.12 134.32 54621.32 88888.00 2015-06-13 22:33:40.000 164 12586.10 134.30 54621.35 88888.00 2015-06-13 22:33:40.125 164 12586.08 134.28 54621.35 88888.00 2015-06-13 22:33:40.250 164 12586.05 134.25 54621.35 88888.00 2015-06-13 22:33:40.375 164 12586.15 134.25 54621.32 88888.00 2015-06-13 22:33:40.500 164 12586.17 134.28 54621.32 88888.00 2015-06-13 22:33:40.625 164 12586.10 134.25 54621.32 88888.00 2015-06-13 22:33:40.750 164 12586.05 134.25 54621.32 88888.00 2015-06-13 22:33:40.875 164 12586.12 134.28 54621.32 88888.00 2015-06-13 22:33:41.000 164 12586.10 134.28 54621.32 88888.00 2015-06-13 22:33:41.125 164 12586.10 134.25 54621.35 88888.00 2015-06-13 22:33:41.250 164 12586.15 134.25 54621.35 88888.00 2015-06-13 22:33:41.375 164 12586.17 134.28 54621.32 88888.00 2015-06-13 22:33:41.500 164 12586.20 134.28 54621.35 88888.00 2015-06-13 22:33:41.625 164 12586.17 134.30 54621.38 88888.00 2015-06-13 22:33:41.750 164 12586.17 134.25 54621.35 88888.00 2015-06-13 22:33:41.875 164 12586.20 134.28 54621.35 88888.00 2015-06-13 22:33:42.000 164 12586.25 134.28 54621.35 88888.00 2015-06-13 22:33:42.125 164 12586.23 134.30 54621.35 88888.00 2015-06-13 22:33:42.250 164 12586.12 134.25 54621.35 88888.00 2015-06-13 22:33:42.375 164 12586.12 134.22 54621.35 88888.00 2015-06-13 22:33:42.500 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:42.625 164 12586.15 134.25 54621.32 88888.00 2015-06-13 22:33:42.750 164 12586.15 134.25 54621.35 88888.00 2015-06-13 22:33:42.875 164 12586.17 134.28 54621.38 88888.00 2015-06-13 22:33:43.000 164 12586.23 134.25 54621.35 88888.00 2015-06-13 22:33:43.125 164 12586.23 134.22 54621.32 88888.00 2015-06-13 22:33:43.250 164 12586.10 134.20 54621.35 88888.00 2015-06-13 22:33:43.375 164 12586.12 134.22 54621.35 88888.00 2015-06-13 22:33:43.500 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:43.625 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:43.750 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:43.875 164 12586.17 134.22 54621.38 88888.00 2015-06-13 22:33:44.000 164 12586.23 134.25 54621.38 88888.00 2015-06-13 22:33:44.125 164 12586.25 134.28 54621.38 88888.00 2015-06-13 22:33:44.250 164 12586.15 134.25 54621.38 88888.00 2015-06-13 22:33:44.375 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:44.500 164 12586.20 134.20 54621.32 88888.00 2015-06-13 22:33:44.625 164 12586.20 134.22 54621.35 88888.00 2015-06-13 22:33:44.750 164 12586.23 134.22 54621.38 88888.00 2015-06-13 22:33:44.875 164 12586.17 134.22 54621.35 88888.00 2015-06-13 22:33:45.000 164 12586.20 134.25 54621.35 88888.00 2015-06-13 22:33:45.125 164 12586.25 134.25 54621.35 88888.00 2015-06-13 22:33:45.250 164 12586.15 134.20 54621.35 88888.00 2015-06-13 22:33:45.375 164 12586.17 134.22 54621.32 88888.00 2015-06-13 22:33:45.500 164 12586.15 134.22 54621.32 88888.00 2015-06-13 22:33:45.625 164 12586.15 134.22 54621.35 88888.00 2015-06-13 22:33:45.750 164 12586.20 134.25 54621.35 88888.00 2015-06-13 22:33:45.875 164 12586.27 134.22 54621.35 88888.00 2015-06-13 22:33:46.000 164 12586.27 134.18 54621.32 88888.00 2015-06-13 22:33:46.125 164 12586.23 134.15 54621.32 88888.00 2015-06-13 22:33:46.250 164 12586.27 134.18 54621.32 88888.00 2015-06-13 22:33:46.375 164 12586.35 134.22 54621.35 88888.00 2015-06-13 22:33:46.500 164 12586.33 134.22 54621.32 88888.00 2015-06-13 22:33:46.625 164 12586.27 134.20 54621.32 88888.00 2015-06-13 22:33:46.750 164 12586.27 134.18 54621.32 88888.00 2015-06-13 22:33:46.875 164 12586.27 134.18 54621.30 88888.00 2015-06-13 22:33:47.000 164 12586.30 134.18 54621.30 88888.00 2015-06-13 22:33:47.125 164 12586.35 134.18 54621.35 88888.00 2015-06-13 22:33:47.250 164 12586.30 134.12 54621.35 88888.00 2015-06-13 22:33:47.375 164 12586.30 134.10 54621.32 88888.00 2015-06-13 22:33:47.500 164 12586.30 134.12 54621.32 88888.00 2015-06-13 22:33:47.625 164 12586.30 134.12 54621.35 88888.00 2015-06-13 22:33:47.750 164 12586.33 134.12 54621.35 88888.00 2015-06-13 22:33:47.875 164 12586.38 134.07 54621.35 88888.00 2015-06-13 22:33:48.000 164 12586.38 134.07 54621.32 88888.00 2015-06-13 22:33:48.125 164 12586.33 134.10 54621.35 88888.00 2015-06-13 22:33:48.250 164 12586.27 134.10 54621.32 88888.00 2015-06-13 22:33:48.375 164 12586.27 134.12 54621.32 88888.00 2015-06-13 22:33:48.500 164 12586.30 134.12 54621.30 88888.00 2015-06-13 22:33:48.625 164 12586.30 134.12 54621.30 88888.00 2015-06-13 22:33:48.750 164 12586.35 134.07 54621.32 88888.00 2015-06-13 22:33:48.875 164 12586.38 134.07 54621.32 88888.00 2015-06-13 22:33:49.000 164 12586.38 134.07 54621.32 88888.00 2015-06-13 22:33:49.125 164 12586.35 134.07 54621.35 88888.00 2015-06-13 22:33:49.250 164 12586.33 134.07 54621.35 88888.00 2015-06-13 22:33:49.375 164 12586.38 134.12 54621.35 88888.00 2015-06-13 22:33:49.500 164 12586.42 134.10 54621.32 88888.00 2015-06-13 22:33:49.625 164 12586.52 134.12 54621.35 88888.00 2015-06-13 22:33:49.750 164 12586.55 134.07 54621.35 88888.00 2015-06-13 22:33:49.875 164 12586.48 134.07 54621.38 88888.00 2015-06-13 22:33:50.000 164 12586.40 134.07 54621.35 88888.00 2015-06-13 22:33:50.125 164 12586.42 134.07 54621.32 88888.00 2015-06-13 22:33:50.250 164 12586.42 134.05 54621.35 88888.00 2015-06-13 22:33:50.375 164 12586.40 134.07 54621.32 88888.00 2015-06-13 22:33:50.500 164 12586.42 134.07 54621.35 88888.00 2015-06-13 22:33:50.625 164 12586.50 134.07 54621.38 88888.00 2015-06-13 22:33:50.750 164 12586.52 134.05 54621.38 88888.00 2015-06-13 22:33:50.875 164 12586.55 134.05 54621.35 88888.00 2015-06-13 22:33:51.000 164 12586.50 134.03 54621.30 88888.00 2015-06-13 22:33:51.125 164 12586.45 133.97 54621.30 88888.00 2015-06-13 22:33:51.250 164 12586.50 134.00 54621.30 88888.00 2015-06-13 22:33:51.375 164 12586.58 134.07 54621.35 88888.00 2015-06-13 22:33:51.500 164 12586.52 134.10 54621.35 88888.00 2015-06-13 22:33:51.625 164 12586.45 134.05 54621.35 88888.00 2015-06-13 22:33:51.750 164 12586.45 134.03 54621.32 88888.00 2015-06-13 22:33:51.875 164 12586.42 134.03 54621.32 88888.00 2015-06-13 22:33:52.000 164 12586.40 134.03 54621.30 88888.00 2015-06-13 22:33:52.125 164 12586.42 134.00 54621.30 88888.00 2015-06-13 22:33:52.250 164 12586.42 133.95 54621.30 88888.00 2015-06-13 22:33:52.375 164 12586.48 133.97 54621.30 88888.00 2015-06-13 22:33:52.500 164 12586.48 133.97 54621.30 88888.00 2015-06-13 22:33:52.625 164 12586.48 134.00 54621.30 88888.00 2015-06-13 22:33:52.750 164 12586.48 134.03 54621.30 88888.00 2015-06-13 22:33:52.875 164 12586.48 134.03 54621.30 88888.00 2015-06-13 22:33:53.000 164 12586.45 134.00 54621.28 88888.00 2015-06-13 22:33:53.125 164 12586.45 133.97 54621.28 88888.00 2015-06-13 22:33:53.250 164 12586.38 133.97 54621.28 88888.00 2015-06-13 22:33:53.375 164 12586.42 134.00 54621.28 88888.00 2015-06-13 22:33:53.500 164 12586.42 133.97 54621.28 88888.00 2015-06-13 22:33:53.625 164 12586.42 133.95 54621.28 88888.00 2015-06-13 22:33:53.750 164 12586.42 134.00 54621.28 88888.00 2015-06-13 22:33:53.875 164 12586.48 134.03 54621.30 88888.00 2015-06-13 22:33:54.000 164 12586.55 134.03 54621.28 88888.00 2015-06-13 22:33:54.125 164 12586.52 134.03 54621.30 88888.00 2015-06-13 22:33:54.250 164 12586.40 133.97 54621.30 88888.00 2015-06-13 22:33:54.375 164 12586.40 133.97 54621.30 88888.00 2015-06-13 22:33:54.500 164 12586.42 134.00 54621.28 88888.00 2015-06-13 22:33:54.625 164 12586.48 133.97 54621.28 88888.00 2015-06-13 22:33:54.750 164 12586.45 133.97 54621.28 88888.00 2015-06-13 22:33:54.875 164 12586.42 133.95 54621.25 88888.00 2015-06-13 22:33:55.000 164 12586.42 134.00 54621.30 88888.00 2015-06-13 22:33:55.125 164 12586.48 134.03 54621.32 88888.00 2015-06-13 22:33:55.250 164 12586.52 133.97 54621.28 88888.00 2015-06-13 22:33:55.375 164 12586.52 133.93 54621.25 88888.00 2015-06-13 22:33:55.500 164 12586.50 133.93 54621.25 88888.00 2015-06-13 22:33:55.625 164 12586.52 133.93 54621.25 88888.00 2015-06-13 22:33:55.750 164 12586.58 133.97 54621.28 88888.00 2015-06-13 22:33:55.875 164 12586.62 133.95 54621.25 88888.00 2015-06-13 22:33:56.000 164 12586.58 133.95 54621.25 88888.00 2015-06-13 22:33:56.125 164 12586.55 133.95 54621.28 88888.00 2015-06-13 22:33:56.250 164 12586.62 133.97 54621.30 88888.00 2015-06-13 22:33:56.375 164 12586.73 133.97 54621.30 88888.00 2015-06-13 22:33:56.500 164 12586.70 134.00 54621.30 88888.00 2015-06-13 22:33:56.625 164 12586.65 133.95 54621.30 88888.00 2015-06-13 22:33:56.750 164 12586.67 133.95 54621.28 88888.00 2015-06-13 22:33:56.875 164 12586.67 133.93 54621.28 88888.00 2015-06-13 22:33:57.000 164 12586.70 133.97 54621.25 88888.00 2015-06-13 22:33:57.125 164 12586.70 133.97 54621.28 88888.00 2015-06-13 22:33:57.250 164 12586.73 133.97 54621.30 88888.00 2015-06-13 22:33:57.375 164 12586.73 133.97 54621.28 88888.00 2015-06-13 22:33:57.500 164 12586.73 133.97 54621.25 88888.00 2015-06-13 22:33:57.625 164 12586.70 134.00 54621.28 88888.00 2015-06-13 22:33:57.750 164 12586.67 133.97 54621.25 88888.00 2015-06-13 22:33:57.875 164 12586.67 133.97 54621.28 88888.00 2015-06-13 22:33:58.000 164 12586.73 133.93 54621.22 88888.00 2015-06-13 22:33:58.125 164 12586.70 133.95 54621.25 88888.00 2015-06-13 22:33:58.250 164 12586.75 133.97 54621.25 88888.00 2015-06-13 22:33:58.375 164 12586.80 133.93 54621.25 88888.00 2015-06-13 22:33:58.500 164 12586.83 133.93 54621.25 88888.00 2015-06-13 22:33:58.625 164 12586.75 133.90 54621.22 88888.00 2015-06-13 22:33:58.750 164 12586.77 133.90 54621.22 88888.00 2015-06-13 22:33:58.875 164 12586.83 133.88 54621.20 88888.00 2015-06-13 22:33:59.000 164 12586.83 133.90 54621.20 88888.00 2015-06-13 22:33:59.125 164 12586.85 133.88 54621.20 88888.00 2015-06-13 22:33:59.250 164 12586.92 133.93 54621.25 88888.00 2015-06-13 22:33:59.375 164 12586.98 133.95 54621.22 88888.00 2015-06-13 22:33:59.500 164 12586.90 133.88 54621.20 88888.00 2015-06-13 22:33:59.625 164 12586.95 133.88 54621.20 88888.00 2015-06-13 22:33:59.750 164 12586.98 133.93 54621.22 88888.00 2015-06-13 22:33:59.875 164 12586.98 133.93 54621.22 88888.00 2015-06-13 22:34:00.000 164 12586.95 133.93 54621.20 88888.00 2015-06-13 22:34:00.125 164 12586.90 133.90 54621.22 88888.00 2015-06-13 22:34:00.250 164 12586.90 133.88 54621.20 88888.00 2015-06-13 22:34:00.375 164 12586.95 133.88 54621.20 88888.00 2015-06-13 22:34:00.500 164 12586.95 133.93 54621.20 88888.00 2015-06-13 22:34:00.625 164 12586.98 133.95 54621.20 88888.00 2015-06-13 22:34:00.750 164 12587.00 133.95 54621.20 88888.00 2015-06-13 22:34:00.875 164 12586.98 133.95 54621.20 88888.00 2015-06-13 22:34:01.000 164 12586.92 133.93 54621.20 88888.00 2015-06-13 22:34:01.125 164 12586.90 133.90 54621.18 88888.00 2015-06-13 22:34:01.250 164 12586.92 133.85 54621.18 88888.00 2015-06-13 22:34:01.375 164 12586.95 133.90 54621.18 88888.00 2015-06-13 22:34:01.500 164 12586.98 133.88 54621.15 88888.00 2015-06-13 22:34:01.625 164 12587.08 133.90 54621.18 88888.00 2015-06-13 22:34:01.750 164 12587.08 133.90 54621.18 88888.00 2015-06-13 22:34:01.875 164 12587.08 133.93 54621.18 88888.00 2015-06-13 22:34:02.000 164 12587.08 133.88 54621.15 88888.00 2015-06-13 22:34:02.125 164 12587.05 133.90 54621.18 88888.00 2015-06-13 22:34:02.250 164 12587.05 133.85 54621.18 88888.00 2015-06-13 22:34:02.375 164 12587.10 133.88 54621.18 88888.00 2015-06-13 22:34:02.500 164 12587.05 133.88 54621.18 88888.00 2015-06-13 22:34:02.625 164 12587.00 133.85 54621.15 88888.00 2015-06-13 22:34:02.750 164 12587.00 133.85 54621.15 88888.00 2015-06-13 22:34:02.875 164 12587.02 133.88 54621.18 88888.00 2015-06-13 22:34:03.000 164 12587.08 133.90 54621.18 88888.00 2015-06-13 22:34:03.125 164 12587.08 133.90 54621.18 88888.00 2015-06-13 22:34:03.250 164 12587.05 133.88 54621.18 88888.00 2015-06-13 22:34:03.375 164 12587.10 133.90 54621.20 88888.00 2015-06-13 22:34:03.500 164 12587.10 133.90 54621.20 88888.00 2015-06-13 22:34:03.625 164 12587.10 133.88 54621.20 88888.00 2015-06-13 22:34:03.750 164 12587.15 133.88 54621.18 88888.00 2015-06-13 22:34:03.875 164 12587.15 133.88 54621.18 88888.00 2015-06-13 22:34:04.000 164 12587.15 133.90 54621.18 88888.00 2015-06-13 22:34:04.125 164 12587.15 133.90 54621.18 88888.00 2015-06-13 22:34:04.250 164 12587.12 133.85 54621.12 88888.00 2015-06-13 22:34:04.375 164 12587.17 133.85 54621.12 88888.00 2015-06-13 22:34:04.500 164 12587.27 133.88 54621.15 88888.00 2015-06-13 22:34:04.625 164 12587.33 133.88 54621.15 88888.00 2015-06-13 22:34:04.750 164 12587.25 133.85 54621.15 88888.00 2015-06-13 22:34:04.875 164 12587.20 133.85 54621.15 88888.00 2015-06-13 22:34:05.000 164 12587.23 133.88 54621.18 88888.00 2015-06-13 22:34:05.125 164 12587.17 133.85 54621.18 88888.00 2015-06-13 22:34:05.250 164 12587.08 133.85 54621.15 88888.00 2015-06-13 22:34:05.375 164 12587.05 133.82 54621.15 88888.00 2015-06-13 22:34:05.500 164 12587.10 133.80 54621.18 88888.00 2015-06-13 22:34:05.625 164 12587.20 133.82 54621.15 88888.00 2015-06-13 22:34:05.750 164 12587.23 133.88 54621.12 88888.00 2015-06-13 22:34:05.875 164 12587.20 133.88 54621.15 88888.00 2015-06-13 22:34:06.000 164 12587.23 133.85 54621.12 88888.00 2015-06-13 22:34:06.125 164 12587.20 133.88 54621.10 88888.00 2015-06-13 22:34:06.250 164 12587.20 133.85 54621.18 88888.00 2015-06-13 22:34:06.375 164 12587.23 133.85 54621.15 88888.00 2015-06-13 22:34:06.500 164 12587.20 133.88 54621.12 88888.00 2015-06-13 22:34:06.625 164 12587.23 133.88 54621.12 88888.00 2015-06-13 22:34:06.750 164 12587.27 133.90 54621.15 88888.00 2015-06-13 22:34:06.875 164 12587.33 133.95 54621.15 88888.00 2015-06-13 22:34:07.000 164 12587.38 133.90 54621.12 88888.00 2015-06-13 22:34:07.125 164 12587.35 133.85 54621.15 88888.00 2015-06-13 22:34:07.250 164 12587.33 133.82 54621.15 88888.00 2015-06-13 22:34:07.375 164 12587.33 133.85 54621.12 88888.00 2015-06-13 22:34:07.500 164 12587.33 133.85 54621.12 88888.00 2015-06-13 22:34:07.625 164 12587.35 133.85 54621.12 88888.00 2015-06-13 22:34:07.750 164 12587.33 133.85 54621.10 88888.00 2015-06-13 22:34:07.875 164 12587.33 133.82 54621.07 88888.00 2015-06-13 22:34:08.000 164 12587.33 133.82 54621.10 88888.00 2015-06-13 22:34:08.125 164 12587.35 133.85 54621.15 88888.00 2015-06-13 22:34:08.250 164 12587.30 133.85 54621.15 88888.00 2015-06-13 22:34:08.375 164 12587.40 133.88 54621.15 88888.00 2015-06-13 22:34:08.500 164 12587.42 133.88 54621.15 88888.00 2015-06-13 22:34:08.625 164 12587.35 133.82 54621.12 88888.00 2015-06-13 22:34:08.750 164 12587.40 133.82 54621.12 88888.00 2015-06-13 22:34:08.875 164 12587.45 133.82 54621.10 88888.00 2015-06-13 22:34:09.000 164 12587.48 133.82 54621.07 88888.00 2015-06-13 22:34:09.125 164 12587.38 133.85 54621.10 88888.00 2015-06-13 22:34:09.250 164 12587.27 133.82 54621.12 88888.00 2015-06-13 22:34:09.375 164 12587.38 133.85 54621.12 88888.00 2015-06-13 22:34:09.500 164 12587.42 133.85 54621.12 88888.00 2015-06-13 22:34:09.625 164 12587.45 133.85 54621.12 88888.00 2015-06-13 22:34:09.750 164 12587.48 133.88 54621.12 88888.00 2015-06-13 22:34:09.875 164 12587.52 133.88 54621.12 88888.00 2015-06-13 22:34:10.000 164 12587.45 133.85 54621.10 88888.00 2015-06-13 22:34:10.125 164 12587.40 133.85 54621.12 88888.00 2015-06-13 22:34:10.250 164 12587.40 133.85 54621.12 88888.00 2015-06-13 22:34:10.375 164 12587.42 133.85 54621.12 88888.00 2015-06-13 22:34:10.500 164 12587.48 133.85 54621.10 88888.00 2015-06-13 22:34:10.625 164 12587.45 133.90 54621.10 88888.00 2015-06-13 22:34:10.750 164 12587.42 133.88 54621.10 88888.00 2015-06-13 22:34:10.875 164 12587.45 133.85 54621.12 88888.00 2015-06-13 22:34:11.000 164 12587.38 133.88 54621.12 88888.00 2015-06-13 22:34:11.125 164 12587.38 133.88 54621.12 88888.00 2015-06-13 22:34:11.250 164 12587.45 133.85 54621.12 88888.00 2015-06-13 22:34:11.375 164 12587.52 133.85 54621.12 88888.00 2015-06-13 22:34:11.500 164 12587.50 133.88 54621.10 88888.00 2015-06-13 22:34:11.625 164 12587.48 133.90 54621.12 88888.00 2015-06-13 22:34:11.750 164 12587.55 133.88 54621.15 88888.00 2015-06-13 22:34:11.875 164 12587.55 133.82 54621.12 88888.00 2015-06-13 22:34:12.000 164 12587.52 133.82 54621.12 88888.00 2015-06-13 22:34:12.125 164 12587.55 133.88 54621.12 88888.00 2015-06-13 22:34:12.250 164 12587.50 133.88 54621.12 88888.00 2015-06-13 22:34:12.375 164 12587.58 133.90 54621.10 88888.00 2015-06-13 22:34:12.500 164 12587.58 133.90 54621.10 88888.00 2015-06-13 22:34:12.625 164 12587.55 133.88 54621.10 88888.00 2015-06-13 22:34:12.750 164 12587.62 133.88 54621.12 88888.00 2015-06-13 22:34:12.875 164 12587.65 133.85 54621.12 88888.00 2015-06-13 22:34:13.000 164 12587.62 133.85 54621.07 88888.00 2015-06-13 22:34:13.125 164 12587.60 133.88 54621.10 88888.00 2015-06-13 22:34:13.250 164 12587.58 133.85 54621.10 88888.00 2015-06-13 22:34:13.375 164 12587.67 133.85 54621.10 88888.00 2015-06-13 22:34:13.500 164 12587.67 133.88 54621.07 88888.00 2015-06-13 22:34:13.625 164 12587.65 133.88 54621.10 88888.00 2015-06-13 22:34:13.750 164 12587.60 133.88 54621.10 88888.00 2015-06-13 22:34:13.875 164 12587.58 133.85 54621.10 88888.00 2015-06-13 22:34:14.000 164 12587.55 133.85 54621.10 88888.00 2015-06-13 22:34:14.125 164 12587.60 133.85 54621.10 88888.00 2015-06-13 22:34:14.250 164 12587.58 133.85 54621.10 88888.00 2015-06-13 22:34:14.375 164 12587.58 133.82 54621.10 88888.00 2015-06-13 22:34:14.500 164 12587.58 133.85 54621.12 88888.00 2015-06-13 22:34:14.625 164 12587.55 133.85 54621.12 88888.00 2015-06-13 22:34:14.750 164 12587.55 133.88 54621.12 88888.00 2015-06-13 22:34:14.875 164 12587.55 133.88 54621.12 88888.00 2015-06-13 22:34:15.000 164 12587.55 133.88 54621.10 88888.00 2015-06-13 22:34:15.125 164 12587.60 133.90 54621.15 88888.00 2015-06-13 22:34:15.250 164 12587.58 133.85 54621.12 88888.00 2015-06-13 22:34:15.375 164 12587.60 133.85 54621.12 88888.00 2015-06-13 22:34:15.500 164 12587.62 133.85 54621.12 88888.00 2015-06-13 22:34:15.625 164 12587.65 133.82 54621.12 88888.00 2015-06-13 22:34:15.750 164 12587.65 133.80 54621.10 88888.00 2015-06-13 22:34:15.875 164 12587.67 133.82 54621.12 88888.00 2015-06-13 22:34:16.000 164 12587.65 133.82 54621.12 88888.00 2015-06-13 22:34:16.125 164 12587.70 133.82 54621.12 88888.00 2015-06-13 22:34:16.250 164 12587.70 133.82 54621.12 88888.00 2015-06-13 22:34:16.375 164 12587.67 133.82 54621.10 88888.00 2015-06-13 22:34:16.500 164 12587.70 133.82 54621.12 88888.00 2015-06-13 22:34:16.625 164 12587.65 133.82 54621.10 88888.00 2015-06-13 22:34:16.750 164 12587.62 133.85 54621.12 88888.00 2015-06-13 22:34:16.875 164 12587.58 133.90 54621.15 88888.00 2015-06-13 22:34:17.000 164 12587.67 133.82 54621.15 88888.00 2015-06-13 22:34:17.125 164 12587.70 133.82 54621.12 88888.00 2015-06-13 22:34:17.250 164 12587.62 133.80 54621.12 88888.00 2015-06-13 22:34:17.375 164 12587.65 133.80 54621.12 88888.00 2015-06-13 22:34:17.500 164 12587.65 133.82 54621.10 88888.00 2015-06-13 22:34:17.625 164 12587.65 133.82 54621.10 88888.00 2015-06-13 22:34:17.750 164 12587.65 133.85 54621.10 88888.00 2015-06-13 22:34:17.875 164 12587.62 133.82 54621.12 88888.00 2015-06-13 22:34:18.000 164 12587.60 133.85 54621.10 88888.00 2015-06-13 22:34:18.125 164 12587.62 133.85 54621.10 88888.00 2015-06-13 22:34:18.250 164 12587.65 133.88 54621.12 88888.00 2015-06-13 22:34:18.375 164 12587.65 133.88 54621.12 88888.00 2015-06-13 22:34:18.500 164 12587.67 133.88 54621.15 88888.00 2015-06-13 22:34:18.625 164 12587.70 133.88 54621.12 88888.00 2015-06-13 22:34:18.750 164 12587.75 133.88 54621.15 88888.00 2015-06-13 22:34:18.875 164 12587.75 133.88 54621.18 88888.00 2015-06-13 22:34:19.000 164 12587.75 133.88 54621.15 88888.00 2015-06-13 22:34:19.125 164 12587.80 133.85 54621.18 88888.00 2015-06-13 22:34:19.250 164 12587.73 133.85 54621.18 88888.00 2015-06-13 22:34:19.375 164 12587.73 133.88 54621.18 88888.00 2015-06-13 22:34:19.500 164 12587.70 133.88 54621.18 88888.00 2015-06-13 22:34:19.625 164 12587.73 133.90 54621.18 88888.00 2015-06-13 22:34:19.750 164 12587.75 133.88 54621.15 88888.00 2015-06-13 22:34:19.875 164 12587.75 133.88 54621.15 88888.00 2015-06-13 22:34:20.000 164 12587.75 133.82 54621.12 88888.00 2015-06-13 22:34:20.125 164 12587.77 133.82 54621.15 88888.00 2015-06-13 22:34:20.250 164 12587.75 133.80 54621.15 88888.00 2015-06-13 22:34:20.375 164 12587.80 133.82 54621.18 88888.00 2015-06-13 22:34:20.500 164 12587.83 133.82 54621.15 88888.00 2015-06-13 22:34:20.625 164 12587.80 133.82 54621.15 88888.00 2015-06-13 22:34:20.750 164 12587.80 133.82 54621.12 88888.00 2015-06-13 22:34:20.875 164 12587.80 133.88 54621.12 88888.00 2015-06-13 22:34:21.000 164 12587.80 133.85 54621.10 88888.00 2015-06-13 22:34:21.125 164 12587.73 133.88 54621.15 88888.00 2015-06-13 22:34:21.250 164 12587.70 133.85 54621.15 88888.00 2015-06-13 22:34:21.375 164 12587.73 133.88 54621.12 88888.00 2015-06-13 22:34:21.500 164 12587.67 133.82 54621.12 88888.00 2015-06-13 22:34:21.625 164 12587.75 133.85 54621.12 88888.00 2015-06-13 22:34:21.750 164 12587.83 133.90 54621.15 88888.00 2015-06-13 22:34:21.875 164 12587.85 133.93 54621.15 88888.00 2015-06-13 22:34:22.000 164 12587.80 133.90 54621.15 88888.00 2015-06-13 22:34:22.125 164 12587.80 133.90 54621.18 88888.00 2015-06-13 22:34:22.250 164 12587.75 133.88 54621.12 88888.00 2015-06-13 22:34:22.375 164 12587.73 133.88 54621.10 88888.00 2015-06-13 22:34:22.500 164 12587.70 133.90 54621.12 88888.00 2015-06-13 22:34:22.625 164 12587.70 133.95 54621.18 88888.00 2015-06-13 22:34:22.750 164 12587.70 133.95 54621.18 88888.00 2015-06-13 22:34:22.875 164 12587.65 133.90 54621.18 88888.00 2015-06-13 22:34:23.000 164 12587.65 133.93 54621.12 88888.00 2015-06-13 22:34:23.125 164 12587.70 133.95 54621.15 88888.00 2015-06-13 22:34:23.250 164 12587.70 133.93 54621.15 88888.00 2015-06-13 22:34:23.375 164 12587.75 133.95 54621.15 88888.00 2015-06-13 22:34:23.500 164 12587.73 133.95 54621.12 88888.00 2015-06-13 22:34:23.625 164 12587.73 133.95 54621.12 88888.00 2015-06-13 22:34:23.750 164 12587.73 133.93 54621.12 88888.00 2015-06-13 22:34:23.875 164 12587.75 134.00 54621.15 88888.00 2015-06-13 22:34:24.000 164 12587.70 134.00 54621.15 88888.00 2015-06-13 22:34:24.125 164 12587.67 133.95 54621.12 88888.00 2015-06-13 22:34:24.250 164 12587.65 133.95 54621.15 88888.00 2015-06-13 22:34:24.375 164 12587.65 133.95 54621.18 88888.00 2015-06-13 22:34:24.500 164 12587.73 133.97 54621.18 88888.00 2015-06-13 22:34:24.625 164 12587.80 134.00 54621.20 88888.00 2015-06-13 22:34:24.750 164 12587.75 133.95 54621.18 88888.00 2015-06-13 22:34:24.875 164 12587.75 133.97 54621.15 88888.00 2015-06-13 22:34:25.000 164 12587.73 133.97 54621.20 88888.00 2015-06-13 22:34:25.125 164 12587.70 134.03 54621.22 88888.00 2015-06-13 22:34:25.250 164 12587.62 133.95 54621.20 88888.00 2015-06-13 22:34:25.375 164 12587.62 134.00 54621.18 88888.00 2015-06-13 22:34:25.500 164 12587.65 133.97 54621.15 88888.00 2015-06-13 22:34:25.625 164 12587.67 133.95 54621.15 88888.00 2015-06-13 22:34:25.750 164 12587.65 133.97 54621.18 88888.00 2015-06-13 22:34:25.875 164 12587.65 134.00 54621.20 88888.00 2015-06-13 22:34:26.000 164 12587.70 134.03 54621.20 88888.00 2015-06-13 22:34:26.125 164 12587.65 134.03 54621.18 88888.00 2015-06-13 22:34:26.250 164 12587.55 134.00 54621.12 88888.00 2015-06-13 22:34:26.375 164 12587.60 134.00 54621.12 88888.00 2015-06-13 22:34:26.500 164 12587.62 134.00 54621.15 88888.00 2015-06-13 22:34:26.625 164 12587.62 134.00 54621.12 88888.00 2015-06-13 22:34:26.750 164 12587.65 134.03 54621.12 88888.00 2015-06-13 22:34:26.875 164 12587.73 134.07 54621.18 88888.00 2015-06-13 22:34:27.000 164 12587.75 134.05 54621.15 88888.00 2015-06-13 22:34:27.125 164 12587.73 134.00 54621.15 88888.00 2015-06-13 22:34:27.250 164 12587.67 134.03 54621.18 88888.00 2015-06-13 22:34:27.375 164 12587.73 134.07 54621.18 88888.00 2015-06-13 22:34:27.500 164 12587.67 134.10 54621.18 88888.00 2015-06-13 22:34:27.625 164 12587.65 134.05 54621.12 88888.00 2015-06-13 22:34:27.750 164 12587.67 134.05 54621.12 88888.00 2015-06-13 22:34:27.875 164 12587.67 134.05 54621.15 88888.00 2015-06-13 22:34:28.000 164 12587.70 134.05 54621.15 88888.00 2015-06-13 22:34:28.125 164 12587.65 133.95 54621.05 88888.00 2015-06-13 22:34:28.250 164 12587.02 133.53 54620.80 88888.00 2015-06-13 22:34:28.375 164 12587.27 133.80 54620.97 88888.00 2015-06-13 22:34:28.500 164 12587.62 134.10 54621.18 88888.00 2015-06-13 22:34:28.625 164 12587.73 134.10 54621.20 88888.00 2015-06-13 22:34:28.750 164 12587.70 134.03 54621.15 88888.00 2015-06-13 22:34:28.875 164 12587.70 134.05 54621.15 88888.00 2015-06-13 22:34:29.000 164 12587.77 134.05 54621.15 88888.00 2015-06-13 22:34:29.125 164 12587.77 134.07 54621.15 88888.00 2015-06-13 22:34:29.250 164 12587.62 134.05 54621.15 88888.00 2015-06-13 22:34:29.375 164 12587.58 134.05 54621.15 88888.00 2015-06-13 22:34:29.500 164 12587.62 134.05 54621.12 88888.00 2015-06-13 22:34:29.625 164 12587.70 134.10 54621.15 88888.00 2015-06-13 22:34:29.750 164 12587.75 134.12 54621.18 88888.00 2015-06-13 22:34:29.875 164 12587.73 134.12 54621.15 88888.00 2015-06-13 22:34:30.000 164 12587.65 134.10 54621.15 88888.00 2015-06-13 22:34:30.125 164 12587.70 134.10 54621.15 88888.00 2015-06-13 22:34:30.250 164 12587.75 134.07 54621.15 88888.00 2015-06-13 22:34:30.375 164 12587.80 134.07 54621.12 88888.00 2015-06-13 22:34:30.500 164 12587.77 134.05 54621.12 88888.00 2015-06-13 22:34:30.625 164 12587.67 134.10 54621.12 88888.00 2015-06-13 22:34:30.750 164 12587.70 134.10 54621.15 88888.00 2015-06-13 22:34:30.875 164 12587.75 134.07 54621.15 88888.00 2015-06-13 22:34:31.000 164 12587.75 134.07 54621.15 88888.00 2015-06-13 22:34:31.125 164 12587.80 134.10 54621.18 88888.00 2015-06-13 22:34:31.250 164 12587.77 134.12 54621.18 88888.00 2015-06-13 22:34:31.375 164 12587.83 134.12 54621.15 88888.00 2015-06-13 22:34:31.500 164 12587.80 134.07 54621.12 88888.00 2015-06-13 22:34:31.625 164 12587.83 134.07 54621.07 88888.00 2015-06-13 22:34:31.750 164 12587.85 134.12 54621.12 88888.00 2015-06-13 22:34:31.875 164 12587.88 134.18 54621.18 88888.00 2015-06-13 22:34:32.000 164 12587.92 134.15 54621.15 88888.00 2015-06-13 22:34:32.125 164 12587.90 134.12 54621.15 88888.00 2015-06-13 22:34:32.250 164 12587.85 134.10 54621.15 88888.00 2015-06-13 22:34:32.375 164 12587.90 134.12 54621.15 88888.00 2015-06-13 22:34:32.500 164 12587.92 134.18 54621.15 88888.00 2015-06-13 22:34:32.625 164 12587.92 134.18 54621.15 88888.00 2015-06-13 22:34:32.750 164 12587.88 134.18 54621.15 88888.00 2015-06-13 22:34:32.875 164 12587.83 134.15 54621.12 88888.00 2015-06-13 22:34:33.000 164 12587.90 134.12 54621.15 88888.00 2015-06-13 22:34:33.125 164 12587.98 134.15 54621.15 88888.00 2015-06-13 22:34:33.250 164 12587.92 134.12 54621.15 88888.00 2015-06-13 22:34:33.375 164 12587.98 134.15 54621.15 88888.00 2015-06-13 22:34:33.500 164 12587.98 134.18 54621.15 88888.00 2015-06-13 22:34:33.625 164 12587.95 134.18 54621.15 88888.00 2015-06-13 22:34:33.750 164 12587.98 134.20 54621.15 88888.00 2015-06-13 22:34:33.875 164 12588.00 134.20 54621.15 88888.00 2015-06-13 22:34:34.000 164 12588.02 134.18 54621.15 88888.00 2015-06-13 22:34:34.125 164 12588.02 134.15 54621.12 88888.00 2015-06-13 22:34:34.250 164 12587.92 134.15 54621.12 88888.00 2015-06-13 22:34:34.375 164 12587.92 134.15 54621.10 88888.00 2015-06-13 22:34:34.500 164 12587.95 134.12 54621.12 88888.00 2015-06-13 22:34:34.625 164 12587.95 134.20 54621.15 88888.00 2015-06-13 22:34:34.750 164 12587.95 134.22 54621.15 88888.00 2015-06-13 22:34:34.875 164 12587.98 134.25 54621.12 88888.00 2015-06-13 22:34:35.000 164 12588.00 134.20 54621.10 88888.00 2015-06-13 22:34:35.125 164 12587.95 134.18 54621.10 88888.00 2015-06-13 22:34:35.250 164 12587.88 134.18 54621.10 88888.00 2015-06-13 22:34:35.375 164 12587.92 134.20 54621.10 88888.00 2015-06-13 22:34:35.500 164 12588.00 134.20 54621.12 88888.00 2015-06-13 22:34:35.625 164 12588.00 134.22 54621.12 88888.00 2015-06-13 22:34:35.750 164 12588.02 134.25 54621.12 88888.00 2015-06-13 22:34:35.875 164 12587.95 134.18 54621.10 88888.00 2015-06-13 22:34:36.000 164 12587.95 134.20 54621.12 88888.00 2015-06-13 22:34:36.125 164 12588.02 134.25 54621.12 88888.00 2015-06-13 22:34:36.250 164 12588.00 134.25 54621.10 88888.00 2015-06-13 22:34:36.375 164 12588.05 134.28 54621.12 88888.00 2015-06-13 22:34:36.500 164 12588.10 134.25 54621.12 88888.00 2015-06-13 22:34:36.625 164 12588.05 134.18 54621.10 88888.00 2015-06-13 22:34:36.750 164 12588.08 134.22 54621.12 88888.00 2015-06-13 22:34:36.875 164 12588.10 134.28 54621.12 88888.00 2015-06-13 22:34:37.000 164 12588.05 134.28 54621.12 88888.00 2015-06-13 22:34:37.125 164 12588.05 134.25 54621.07 88888.00 2015-06-13 22:34:37.250 164 12588.02 134.25 54621.10 88888.00 2015-06-13 22:34:37.375 164 12588.10 134.30 54621.10 88888.00 2015-06-13 22:34:37.500 164 12588.12 134.28 54621.12 88888.00 2015-06-13 22:34:37.625 164 12588.17 134.28 54621.12 88888.00 2015-06-13 22:34:37.750 164 12588.12 134.25 54621.07 88888.00 2015-06-13 22:34:37.875 164 12588.15 134.30 54621.10 88888.00 2015-06-13 22:34:38.000 164 12588.12 134.30 54621.12 88888.00 2015-06-13 22:34:38.125 164 12588.12 134.28 54621.12 88888.00 2015-06-13 22:34:38.250 164 12588.12 134.28 54621.07 88888.00 2015-06-13 22:34:38.375 164 12588.12 134.28 54621.07 88888.00 2015-06-13 22:34:38.500 164 12588.15 134.25 54621.07 88888.00 2015-06-13 22:34:38.625 164 12588.12 134.30 54621.10 88888.00 2015-06-13 22:34:38.750 164 12588.08 134.32 54621.10 88888.00 2015-06-13 22:34:38.875 164 12588.02 134.32 54621.10 88888.00 2015-06-13 22:34:39.000 164 12588.05 134.28 54621.07 88888.00 2015-06-13 22:34:39.125 164 12588.10 134.28 54621.10 88888.00 2015-06-13 22:34:39.250 164 12588.08 134.32 54621.12 88888.00 2015-06-13 22:34:39.375 164 12588.10 134.32 54621.07 88888.00 2015-06-13 22:34:39.500 164 12588.12 134.32 54621.10 88888.00 2015-06-13 22:34:39.625 164 12588.12 134.30 54621.12 88888.00 2015-06-13 22:34:39.750 164 12588.10 134.32 54621.12 88888.00 2015-06-13 22:34:39.875 164 12588.10 134.35 54621.12 88888.00 2015-06-13 22:34:40.000 164 12588.15 134.35 54621.10 88888.00 2015-06-13 22:34:40.125 164 12588.12 134.32 54621.12 88888.00 2015-06-13 22:34:40.250 164 12588.12 134.35 54621.15 88888.00 2015-06-13 22:34:40.375 164 12588.15 134.38 54621.12 88888.00 2015-06-13 22:34:40.500 164 12588.12 134.38 54621.10 88888.00 2015-06-13 22:34:40.625 164 12588.12 134.32 54621.10 88888.00 2015-06-13 22:34:40.750 164 12588.20 134.32 54621.07 88888.00 2015-06-13 22:34:40.875 164 12588.25 134.32 54621.12 88888.00 2015-06-13 22:34:41.000 164 12588.23 134.30 54621.10 88888.00 2015-06-13 22:34:41.125 164 12588.20 134.30 54621.10 88888.00 2015-06-13 22:34:41.250 164 12588.17 134.30 54621.12 88888.00 2015-06-13 22:34:41.375 164 12588.25 134.35 54621.12 88888.00 2015-06-13 22:34:41.500 164 12588.23 134.35 54621.10 88888.00 2015-06-13 22:34:41.625 164 12588.30 134.38 54621.10 88888.00 2015-06-13 22:34:41.750 164 12588.35 134.38 54621.10 88888.00 2015-06-13 22:34:41.875 164 12588.33 134.35 54621.12 88888.00 2015-06-13 22:34:42.000 164 12588.33 134.32 54621.10 88888.00 2015-06-13 22:34:42.125 164 12588.27 134.28 54621.07 88888.00 2015-06-13 22:34:42.250 164 12588.20 134.28 54621.10 88888.00 2015-06-13 22:34:42.375 164 12588.27 134.32 54621.07 88888.00 2015-06-13 22:34:42.500 164 12588.30 134.35 54621.12 88888.00 2015-06-13 22:34:42.625 164 12588.30 134.35 54621.12 88888.00 2015-06-13 22:34:42.750 164 12588.35 134.32 54621.10 88888.00 2015-06-13 22:34:42.875 164 12588.25 134.35 54621.12 88888.00 2015-06-13 22:34:43.000 164 12588.25 134.38 54621.10 88888.00 2015-06-13 22:34:43.125 164 12588.27 134.40 54621.12 88888.00 2015-06-13 22:34:43.250 164 12588.20 134.35 54621.07 88888.00 2015-06-13 22:34:43.375 164 12588.17 134.35 54621.07 88888.00 2015-06-13 22:34:43.500 164 12588.20 134.35 54621.10 88888.00 2015-06-13 22:34:43.625 164 12588.25 134.38 54621.12 88888.00 2015-06-13 22:34:43.750 164 12588.23 134.38 54621.10 88888.00 2015-06-13 22:34:43.875 164 12588.25 134.38 54621.10 88888.00 2015-06-13 22:34:44.000 164 12588.23 134.38 54621.07 88888.00 2015-06-13 22:34:44.125 164 12588.17 134.35 54621.07 88888.00 2015-06-13 22:34:44.250 164 12588.17 134.32 54621.10 88888.00 2015-06-13 22:34:44.375 164 12588.17 134.32 54621.10 88888.00 2015-06-13 22:34:44.500 164 12588.17 134.35 54621.10 88888.00 2015-06-13 22:34:44.625 164 12588.23 134.38 54621.10 88888.00 2015-06-13 22:34:44.750 164 12588.30 134.40 54621.12 88888.00 2015-06-13 22:34:44.875 164 12588.25 134.38 54621.12 88888.00 2015-06-13 22:34:45.000 164 12588.23 134.35 54621.07 88888.00 2015-06-13 22:34:45.125 164 12588.20 134.35 54621.07 88888.00 2015-06-13 22:34:45.250 164 12588.20 134.38 54621.07 88888.00 2015-06-13 22:34:45.375 164 12588.30 134.38 54621.07 88888.00 2015-06-13 22:34:45.500 164 12588.33 134.35 54621.07 88888.00 2015-06-13 22:34:45.625 164 12588.30 134.30 54621.10 88888.00 2015-06-13 22:34:45.750 164 12588.27 134.30 54621.10 88888.00 2015-06-13 22:34:45.875 164 12588.27 134.32 54621.10 88888.00 2015-06-13 22:34:46.000 164 12588.25 134.32 54621.10 88888.00 2015-06-13 22:34:46.125 164 12588.25 134.30 54621.12 88888.00 2015-06-13 22:34:46.250 164 12588.25 134.30 54621.15 88888.00 2015-06-13 22:34:46.375 164 12588.38 134.32 54621.15 88888.00 2015-06-13 22:34:46.500 164 12588.30 134.32 54621.10 88888.00 2015-06-13 22:34:46.625 164 12588.25 134.32 54621.10 88888.00 2015-06-13 22:34:46.750 164 12588.27 134.32 54621.10 88888.00 2015-06-13 22:34:46.875 164 12588.35 134.35 54621.10 88888.00 2015-06-13 22:34:47.000 164 12588.27 134.35 54621.07 88888.00 2015-06-13 22:34:47.125 164 12588.20 134.35 54621.10 88888.00 2015-06-13 22:34:47.250 164 12588.23 134.30 54621.12 88888.00 2015-06-13 22:34:47.375 164 12588.33 134.32 54621.12 88888.00 2015-06-13 22:34:47.500 164 12588.33 134.32 54621.10 88888.00 2015-06-13 22:34:47.625 164 12588.33 134.35 54621.07 88888.00 2015-06-13 22:34:47.750 164 12588.40 134.38 54621.07 88888.00 2015-06-13 22:34:47.875 164 12588.45 134.38 54621.07 88888.00 2015-06-13 22:34:48.000 164 12588.42 134.38 54621.10 88888.00 2015-06-13 22:34:48.125 164 12588.45 134.35 54621.12 88888.00 2015-06-13 22:34:48.250 164 12588.42 134.32 54621.12 88888.00 2015-06-13 22:34:48.375 164 12588.42 134.32 54621.07 88888.00 2015-06-13 22:34:48.500 164 12588.42 134.30 54621.07 88888.00 2015-06-13 22:34:48.625 164 12588.48 134.30 54621.07 88888.00 2015-06-13 22:34:48.750 164 12588.48 134.30 54621.07 88888.00 2015-06-13 22:34:48.875 164 12588.48 134.32 54621.07 88888.00 2015-06-13 22:34:49.000 164 12588.52 134.32 54621.05 88888.00 2015-06-13 22:34:49.125 164 12588.55 134.32 54621.07 88888.00 2015-06-13 22:34:49.250 164 12588.52 134.32 54621.10 88888.00 2015-06-13 22:34:49.375 164 12588.55 134.32 54621.05 88888.00 2015-06-13 22:34:49.500 164 12588.52 134.35 54621.05 88888.00 2015-06-13 22:34:49.625 164 12588.55 134.32 54621.07 88888.00 2015-06-13 22:34:49.750 164 12588.58 134.35 54621.05 88888.00 2015-06-13 22:34:49.875 164 12588.58 134.35 54621.10 88888.00 2015-06-13 22:34:50.000 164 12588.58 134.38 54621.10 88888.00 2015-06-13 22:34:50.125 164 12588.52 134.32 54621.07 88888.00 2015-06-13 22:34:50.250 164 12588.60 134.30 54621.07 88888.00 2015-06-13 22:34:50.375 164 12588.65 134.30 54621.05 88888.00 2015-06-13 22:34:50.500 164 12588.73 134.32 54621.07 88888.00 2015-06-13 22:34:50.625 164 12588.73 134.32 54621.10 88888.00 2015-06-13 22:34:50.750 164 12588.70 134.30 54621.10 88888.00 2015-06-13 22:34:50.875 164 12588.67 134.32 54621.10 88888.00 2015-06-13 22:34:51.000 164 12588.73 134.40 54621.12 88888.00 2015-06-13 22:34:51.125 164 12588.67 134.38 54621.10 88888.00 2015-06-13 22:34:51.250 164 12588.67 134.35 54621.07 88888.00 2015-06-13 22:34:51.375 164 12588.75 134.35 54621.05 88888.00 2015-06-13 22:34:51.500 164 12588.73 134.30 54621.05 88888.00 2015-06-13 22:34:51.625 164 12588.75 134.30 54621.05 88888.00 2015-06-13 22:34:51.750 164 12588.73 134.30 54621.05 88888.00 2015-06-13 22:34:51.875 164 12588.73 134.32 54621.07 88888.00 2015-06-13 22:34:52.000 164 12588.67 134.32 54621.05 88888.00 2015-06-13 22:34:52.125 164 12588.65 134.32 54621.05 88888.00 2015-06-13 22:34:52.250 164 12588.65 134.28 54621.07 88888.00 2015-06-13 22:34:52.375 164 12588.70 134.32 54621.07 88888.00 2015-06-13 22:34:52.500 164 12588.70 134.35 54621.07 88888.00 2015-06-13 22:34:52.625 164 12588.67 134.38 54621.07 88888.00 2015-06-13 22:34:52.750 164 12588.62 134.32 54621.07 88888.00 2015-06-13 22:34:52.875 164 12588.65 134.32 54621.05 88888.00 2015-06-13 22:34:53.000 164 12588.73 134.32 54621.07 88888.00 2015-06-13 22:34:53.125 164 12588.70 134.32 54621.07 88888.00 2015-06-13 22:34:53.250 164 12588.70 134.30 54621.07 88888.00 2015-06-13 22:34:53.375 164 12588.73 134.32 54621.05 88888.00 2015-06-13 22:34:53.500 164 12588.60 134.28 54621.05 88888.00 2015-06-13 22:34:53.625 164 12588.60 134.30 54621.07 88888.00 2015-06-13 22:34:53.750 164 12588.67 134.32 54621.07 88888.00 2015-06-13 22:34:53.875 164 12588.73 134.28 54621.07 88888.00 2015-06-13 22:34:54.000 164 12588.70 134.28 54621.05 88888.00 2015-06-13 22:34:54.125 164 12588.70 134.28 54621.05 88888.00 2015-06-13 22:34:54.250 164 12588.67 134.25 54621.07 88888.00 2015-06-13 22:34:54.375 164 12588.73 134.28 54621.07 88888.00 2015-06-13 22:34:54.500 164 12588.73 134.25 54621.12 88888.00 2015-06-13 22:34:54.625 164 12588.67 134.22 54621.10 88888.00 2015-06-13 22:34:54.750 164 12588.65 134.25 54621.10 88888.00 2015-06-13 22:34:54.875 164 12588.65 134.22 54621.10 88888.00 2015-06-13 22:34:55.000 164 12588.65 134.20 54621.07 88888.00 2015-06-13 22:34:55.125 164 12588.67 134.22 54621.12 88888.00 2015-06-13 22:34:55.250 164 12588.58 134.20 54621.12 88888.00 2015-06-13 22:34:55.375 164 12588.58 134.22 54621.10 88888.00 2015-06-13 22:34:55.500 164 12588.62 134.25 54621.12 88888.00 2015-06-13 22:34:55.625 164 12588.70 134.22 54621.20 88888.00 2015-06-13 22:34:55.750 164 12588.70 134.20 54621.15 88888.00 2015-06-13 22:34:55.875 164 12588.77 134.18 54621.12 88888.00 2015-06-13 22:34:56.000 164 12588.73 134.18 54621.10 88888.00 2015-06-13 22:34:56.125 164 12588.62 134.18 54621.10 88888.00 2015-06-13 22:34:56.250 164 12588.60 134.18 54621.10 88888.00 2015-06-13 22:34:56.375 164 12588.70 134.15 54621.10 88888.00 2015-06-13 22:34:56.500 164 12588.70 134.15 54621.10 88888.00 2015-06-13 22:34:56.625 164 12588.67 134.12 54621.07 88888.00 2015-06-13 22:34:56.750 164 12588.70 134.15 54621.07 88888.00 2015-06-13 22:34:56.875 164 12588.75 134.18 54621.10 88888.00 2015-06-13 22:34:57.000 164 12588.70 134.12 54621.10 88888.00 2015-06-13 22:34:57.125 164 12588.70 134.15 54621.12 88888.00 2015-06-13 22:34:57.250 164 12588.62 134.12 54621.12 88888.00 2015-06-13 22:34:57.375 164 12588.67 134.15 54621.12 88888.00 2015-06-13 22:34:57.500 164 12588.67 134.18 54621.12 88888.00 2015-06-13 22:34:57.625 164 12588.70 134.18 54621.07 88888.00 2015-06-13 22:34:57.750 164 12588.73 134.12 54621.10 88888.00 2015-06-13 22:34:57.875 164 12588.73 134.15 54621.12 88888.00 2015-06-13 22:34:58.000 164 12588.70 134.18 54621.15 88888.00 2015-06-13 22:34:58.125 164 12588.73 134.20 54621.18 88888.00 2015-06-13 22:34:58.250 164 12588.73 134.15 54621.15 88888.00 2015-06-13 22:34:58.375 164 12588.75 134.12 54621.12 88888.00 2015-06-13 22:34:58.500 164 12588.67 134.12 54621.12 88888.00 2015-06-13 22:34:58.625 164 12588.70 134.12 54621.12 88888.00 2015-06-13 22:34:58.750 164 12588.67 134.15 54621.10 88888.00 2015-06-13 22:34:58.875 164 12588.67 134.15 54621.15 88888.00 2015-06-13 22:34:59.000 164 12588.62 134.15 54621.15 88888.00 2015-06-13 22:34:59.125 164 12588.60 134.15 54621.12 88888.00 2015-06-13 22:34:59.250 164 12588.65 134.12 54621.12 88888.00 2015-06-13 22:34:59.375 164 12588.65 134.10 54621.15 88888.00 2015-06-13 22:34:59.500 164 12588.67 134.12 54621.15 88888.00 2015-06-13 22:34:59.625 164 12588.67 134.10 54621.15 88888.00 2015-06-13 22:34:59.750 164 12588.70 134.10 54621.12 88888.00 2015-06-13 22:34:59.875 164 12588.70 134.12 54621.12 88888.00 2015-06-13 22:35:00.000 164 12588.67 134.10 54621.12 88888.00 2015-06-13 22:35:00.125 164 12588.65 134.05 54621.12 88888.00 2015-06-13 22:35:00.250 164 12588.62 134.10 54621.12 88888.00 2015-06-13 22:35:00.375 164 12588.73 134.10 54621.12 88888.00 2015-06-13 22:35:00.500 164 12588.75 134.10 54621.12 88888.00 2015-06-13 22:35:00.625 164 12588.67 134.05 54621.12 88888.00 2015-06-13 22:35:00.750 164 12588.67 134.03 54621.12 88888.00 2015-06-13 22:35:00.875 164 12588.70 134.07 54621.15 88888.00 2015-06-13 22:35:01.000 164 12588.73 134.07 54621.12 88888.00 2015-06-13 22:35:01.125 164 12588.70 134.05 54621.12 88888.00 2015-06-13 22:35:01.250 164 12588.67 134.05 54621.15 88888.00 2015-06-13 22:35:01.375 164 12588.75 134.05 54621.12 88888.00 2015-06-13 22:35:01.500 164 12588.77 134.03 54621.12 88888.00 2015-06-13 22:35:01.625 164 12588.75 134.03 54621.15 88888.00 2015-06-13 22:35:01.750 164 12588.77 134.00 54621.12 88888.00 2015-06-13 22:35:01.875 164 12588.75 134.03 54621.12 88888.00 2015-06-13 22:35:02.000 164 12588.77 134.00 54621.12 88888.00 2015-06-13 22:35:02.125 164 12588.75 134.00 54621.12 88888.00 2015-06-13 22:35:02.250 164 12588.67 133.97 54621.12 88888.00 2015-06-13 22:35:02.375 164 12588.67 134.00 54621.15 88888.00 2015-06-13 22:35:02.500 164 12588.75 134.00 54621.18 88888.00 2015-06-13 22:35:02.625 164 12588.75 134.00 54621.18 88888.00 2015-06-13 22:35:02.750 164 12588.73 134.00 54621.18 88888.00 2015-06-13 22:35:02.875 164 12588.67 134.03 54621.18 88888.00 2015-06-13 22:35:03.000 164 12588.65 133.97 54621.10 88888.00 2015-06-13 22:35:03.125 164 12588.67 133.97 54621.12 88888.00 2015-06-13 22:35:03.250 164 12588.67 133.97 54621.15 88888.00 2015-06-13 22:35:03.375 164 12588.67 133.97 54621.15 88888.00 2015-06-13 22:35:03.500 164 12588.60 133.97 54621.18 88888.00 2015-06-13 22:35:03.625 164 12588.67 134.00 54621.18 88888.00 2015-06-13 22:35:03.750 164 12588.77 134.00 54621.22 88888.00 2015-06-13 22:35:03.875 164 12588.80 134.00 54621.22 88888.00 2015-06-13 22:35:04.000 164 12588.65 133.95 54621.18 88888.00 2015-06-13 22:35:04.125 164 12588.67 133.97 54621.20 88888.00 2015-06-13 22:35:04.250 164 12588.65 133.95 54621.22 88888.00 2015-06-13 22:35:04.375 164 12588.67 133.95 54621.20 88888.00 2015-06-13 22:35:04.500 164 12588.67 133.97 54621.18 88888.00 2015-06-13 22:35:04.625 164 12588.70 133.93 54621.20 88888.00 2015-06-13 22:35:04.750 164 12588.75 133.95 54621.22 88888.00 2015-06-13 22:35:04.875 164 12588.73 133.90 54621.20 88888.00 2015-06-13 22:35:05.000 164 12588.70 133.90 54621.18 88888.00 2015-06-13 22:35:05.125 164 12588.73 133.90 54621.20 88888.00 2015-06-13 22:35:05.250 164 12588.73 133.85 54621.20 88888.00 2015-06-13 22:35:05.375 164 12588.80 133.93 54621.18 88888.00 2015-06-13 22:35:05.500 164 12588.73 133.90 54621.18 88888.00 2015-06-13 22:35:05.625 164 12588.67 133.85 54621.18 88888.00 2015-06-13 22:35:05.750 164 12588.73 133.80 54621.18 88888.00 2015-06-13 22:35:05.875 164 12588.83 133.82 54621.20 88888.00 2015-06-13 22:35:06.000 164 12588.83 133.80 54621.20 88888.00 2015-06-13 22:35:06.125 164 12588.77 133.82 54621.20 88888.00 2015-06-13 22:35:06.250 164 12588.75 133.80 54621.20 88888.00 2015-06-13 22:35:06.375 164 12588.80 133.78 54621.18 88888.00 2015-06-13 22:35:06.500 164 12588.75 133.78 54621.15 88888.00 2015-06-13 22:35:06.625 164 12588.75 133.78 54621.18 88888.00 2015-06-13 22:35:06.750 164 12588.75 133.78 54621.20 88888.00 2015-06-13 22:35:06.875 164 12588.70 133.78 54621.22 88888.00 2015-06-13 22:35:07.000 164 12588.73 133.80 54621.25 88888.00 2015-06-13 22:35:07.125 164 12588.70 133.80 54621.25 88888.00 2015-06-13 22:35:07.250 164 12588.65 133.78 54621.28 88888.00 2015-06-13 22:35:07.375 164 12588.73 133.80 54621.25 88888.00 2015-06-13 22:35:07.500 164 12588.67 133.80 54621.25 88888.00 2015-06-13 22:35:07.625 164 12588.65 133.80 54621.28 88888.00 2015-06-13 22:35:07.750 164 12588.70 133.75 54621.25 88888.00 2015-06-13 22:35:07.875 164 12588.75 133.72 54621.22 88888.00 2015-06-13 22:35:08.000 164 12588.77 133.72 54621.22 88888.00 2015-06-13 22:35:08.125 164 12588.83 133.75 54621.25 88888.00 2015-06-13 22:35:08.250 164 12588.83 133.75 54621.28 88888.00 2015-06-13 22:35:08.375 164 12588.75 133.75 54621.25 88888.00 2015-06-13 22:35:08.500 164 12588.73 133.70 54621.22 88888.00 2015-06-13 22:35:08.625 164 12588.73 133.72 54621.22 88888.00 2015-06-13 22:35:08.750 164 12588.75 133.70 54621.20 88888.00 2015-06-13 22:35:08.875 164 12588.77 133.72 54621.22 88888.00 2015-06-13 22:35:09.000 164 12588.83 133.70 54621.22 88888.00 2015-06-13 22:35:09.125 164 12588.88 133.70 54621.25 88888.00 2015-06-13 22:35:09.250 164 12588.85 133.70 54621.28 88888.00 2015-06-13 22:35:09.375 164 12588.83 133.68 54621.25 88888.00 2015-06-13 22:35:09.500 164 12588.80 133.65 54621.22 88888.00 2015-06-13 22:35:09.625 164 12588.80 133.65 54621.25 88888.00 2015-06-13 22:35:09.750 164 12588.75 133.65 54621.28 88888.00 2015-06-13 22:35:09.875 164 12588.70 133.65 54621.28 88888.00 2015-06-13 22:35:10.000 164 12588.70 133.65 54621.25 88888.00 2015-06-13 22:35:10.125 164 12588.70 133.68 54621.25 88888.00 2015-06-13 22:35:10.250 164 12588.70 133.68 54621.28 88888.00 2015-06-13 22:35:10.375 164 12588.70 133.68 54621.28 88888.00 2015-06-13 22:35:10.500 164 12588.70 133.65 54621.28 88888.00 2015-06-13 22:35:10.625 164 12588.70 133.68 54621.22 88888.00 2015-06-13 22:35:10.750 164 12588.67 133.65 54621.25 88888.00 2015-06-13 22:35:10.875 164 12588.67 133.65 54621.25 88888.00 2015-06-13 22:35:11.000 164 12588.80 133.70 54621.28 88888.00 2015-06-13 22:35:11.125 164 12588.77 133.68 54621.28 88888.00 2015-06-13 22:35:11.250 164 12588.70 133.60 54621.30 88888.00 2015-06-13 22:35:11.375 164 12588.67 133.57 54621.22 88888.00 2015-06-13 22:35:11.500 164 12588.70 133.55 54621.25 88888.00 2015-06-13 22:35:11.625 164 12588.80 133.57 54621.28 88888.00 2015-06-13 22:35:11.750 164 12588.83 133.57 54621.32 88888.00 2015-06-13 22:35:11.875 164 12588.80 133.57 54621.28 88888.00 2015-06-13 22:35:12.000 164 12588.77 133.57 54621.25 88888.00 2015-06-13 22:35:12.125 164 12588.83 133.60 54621.25 88888.00 2015-06-13 22:35:12.250 164 12588.83 133.55 54621.28 88888.00 2015-06-13 22:35:12.375 164 12588.80 133.55 54621.25 88888.00 2015-06-13 22:35:12.500 164 12588.77 133.55 54621.25 88888.00 2015-06-13 22:35:12.625 164 12588.80 133.57 54621.30 88888.00 2015-06-13 22:35:12.750 164 12588.83 133.57 54621.30 88888.00 2015-06-13 22:35:12.875 164 12588.80 133.55 54621.30 88888.00 2015-06-13 22:35:13.000 164 12588.75 133.55 54621.32 88888.00 2015-06-13 22:35:13.125 164 12588.75 133.53 54621.30 88888.00 2015-06-13 22:35:13.250 164 12588.77 133.53 54621.28 88888.00 2015-06-13 22:35:13.375 164 12588.85 133.53 54621.28 88888.00 2015-06-13 22:35:13.500 164 12588.80 133.53 54621.28 88888.00 2015-06-13 22:35:13.625 164 12588.77 133.53 54621.30 88888.00 2015-06-13 22:35:13.750 164 12588.77 133.53 54621.32 88888.00 2015-06-13 22:35:13.875 164 12588.75 133.53 54621.30 88888.00 2015-06-13 22:35:14.000 164 12588.75 133.50 54621.30 88888.00 2015-06-13 22:35:14.125 164 12588.83 133.50 54621.32 88888.00 2015-06-13 22:35:14.250 164 12588.85 133.50 54621.35 88888.00 2015-06-13 22:35:14.375 164 12588.83 133.47 54621.32 88888.00 2015-06-13 22:35:14.500 164 12588.83 133.45 54621.32 88888.00 2015-06-13 22:35:14.625 164 12588.80 133.47 54621.35 88888.00 2015-06-13 22:35:14.750 164 12588.77 133.47 54621.32 88888.00 2015-06-13 22:35:14.875 164 12588.75 133.45 54621.30 88888.00 2015-06-13 22:35:15.000 164 12588.73 133.43 54621.30 88888.00 2015-06-13 22:35:15.125 164 12588.67 133.45 54621.30 88888.00 2015-06-13 22:35:15.250 164 12588.67 133.43 54621.32 88888.00 2015-06-13 22:35:15.375 164 12588.77 133.45 54621.32 88888.00 2015-06-13 22:35:15.500 164 12588.77 133.43 54621.32 88888.00 2015-06-13 22:35:15.625 164 12588.77 133.40 54621.32 88888.00 2015-06-13 22:35:15.750 164 12588.80 133.40 54621.32 88888.00 2015-06-13 22:35:15.875 164 12588.83 133.38 54621.32 88888.00 2015-06-13 22:35:16.000 164 12588.80 133.38 54621.32 88888.00 2015-06-13 22:35:16.125 164 12588.77 133.35 54621.35 88888.00 2015-06-13 22:35:16.250 164 12588.77 133.35 54621.35 88888.00 2015-06-13 22:35:16.375 164 12588.77 133.35 54621.35 88888.00 2015-06-13 22:35:16.500 164 12588.77 133.38 54621.35 88888.00 2015-06-13 22:35:16.625 164 12588.77 133.38 54621.35 88888.00 2015-06-13 22:35:16.750 164 12588.77 133.35 54621.35 88888.00 2015-06-13 22:35:16.875 164 12588.83 133.38 54621.38 88888.00 2015-06-13 22:35:17.000 164 12588.83 133.32 54621.35 88888.00 2015-06-13 22:35:17.125 164 12588.80 133.35 54621.32 88888.00 2015-06-13 22:35:17.250 164 12588.80 133.30 54621.32 88888.00 2015-06-13 22:35:17.375 164 12588.80 133.32 54621.30 88888.00 2015-06-13 22:35:17.500 164 12588.75 133.32 54621.30 88888.00 2015-06-13 22:35:17.625 164 12588.75 133.32 54621.32 88888.00 2015-06-13 22:35:17.750 164 12588.77 133.32 54621.32 88888.00 2015-06-13 22:35:17.875 164 12588.75 133.32 54621.32 88888.00 2015-06-13 22:35:18.000 164 12588.75 133.30 54621.32 88888.00 2015-06-13 22:35:18.125 164 12588.75 133.30 54621.35 88888.00 2015-06-13 22:35:18.250 164 12588.75 133.30 54621.38 88888.00 2015-06-13 22:35:18.375 164 12588.88 133.35 54621.38 88888.00 2015-06-13 22:35:18.500 164 12588.85 133.35 54621.32 88888.00 2015-06-13 22:35:18.625 164 12588.83 133.35 54621.32 88888.00 2015-06-13 22:35:18.750 164 12588.80 133.35 54621.32 88888.00 2015-06-13 22:35:18.875 164 12588.75 133.35 54621.30 88888.00 2015-06-13 22:35:19.000 164 12588.75 133.32 54621.28 88888.00 2015-06-13 22:35:19.125 164 12588.77 133.32 54621.35 88888.00 2015-06-13 22:35:19.250 164 12588.77 133.32 54621.35 88888.00 2015-06-13 22:35:19.375 164 12588.83 133.35 54621.35 88888.00 2015-06-13 22:35:19.500 164 12588.85 133.30 54621.35 88888.00 2015-06-13 22:35:19.625 164 12588.85 133.30 54621.35 88888.00 2015-06-13 22:35:19.750 164 12588.83 133.32 54621.35 88888.00 2015-06-13 22:35:19.875 164 12588.83 133.32 54621.32 88888.00 2015-06-13 22:35:20.000 164 12588.83 133.35 54621.32 88888.00 2015-06-13 22:35:20.125 164 12588.85 133.32 54621.32 88888.00 2015-06-13 22:35:20.250 164 12588.85 133.28 54621.35 88888.00 2015-06-13 22:35:20.375 164 12588.90 133.32 54621.35 88888.00 2015-06-13 22:35:20.500 164 12588.85 133.32 54621.35 88888.00 2015-06-13 22:35:20.625 164 12588.85 133.32 54621.38 88888.00 2015-06-13 22:35:20.750 164 12588.83 133.30 54621.35 88888.00 2015-06-13 22:35:20.875 164 12588.85 133.28 54621.35 88888.00 2015-06-13 22:35:21.000 164 12588.83 133.28 54621.35 88888.00 2015-06-13 22:35:21.125 164 12588.85 133.28 54621.35 88888.00 2015-06-13 22:35:21.250 164 12588.83 133.28 54621.38 88888.00 2015-06-13 22:35:21.375 164 12588.90 133.30 54621.32 88888.00 2015-06-13 22:35:21.500 164 12588.88 133.30 54621.35 88888.00 2015-06-13 22:35:21.625 164 12588.88 133.32 54621.38 88888.00 2015-06-13 22:35:21.750 164 12588.88 133.32 54621.38 88888.00 2015-06-13 22:35:21.875 164 12588.85 133.32 54621.38 88888.00 2015-06-13 22:35:22.000 164 12588.85 133.28 54621.38 88888.00 2015-06-13 22:35:22.125 164 12588.85 133.30 54621.40 88888.00 2015-06-13 22:35:22.250 164 12588.80 133.30 54621.40 88888.00 2015-06-13 22:35:22.375 164 12588.83 133.28 54621.38 88888.00 2015-06-13 22:35:22.500 164 12588.92 133.28 54621.35 88888.00 2015-06-13 22:35:22.625 164 12588.90 133.28 54621.35 88888.00 2015-06-13 22:35:22.750 164 12588.85 133.28 54621.38 88888.00 2015-06-13 22:35:22.875 164 12588.85 133.28 54621.35 88888.00 2015-06-13 22:35:23.000 164 12588.83 133.28 54621.40 88888.00 2015-06-13 22:35:23.125 164 12588.80 133.30 54621.43 88888.00 2015-06-13 22:35:23.250 164 12588.77 133.28 54621.43 88888.00 2015-06-13 22:35:23.375 164 12588.85 133.30 54621.43 88888.00 2015-06-13 22:35:23.500 164 12588.88 133.30 54621.38 88888.00 2015-06-13 22:35:23.625 164 12588.88 133.32 54621.40 88888.00 2015-06-13 22:35:23.750 164 12588.98 133.30 54621.43 88888.00 2015-06-13 22:35:23.875 164 12588.98 133.32 54621.40 88888.00 2015-06-13 22:35:24.000 164 12588.95 133.32 54621.38 88888.00 2015-06-13 22:35:24.125 164 12588.88 133.30 54621.38 88888.00 2015-06-13 22:35:24.250 164 12588.88 133.28 54621.40 88888.00 2015-06-13 22:35:24.375 164 12588.92 133.28 54621.40 88888.00 2015-06-13 22:35:24.500 164 12588.92 133.30 54621.40 88888.00 2015-06-13 22:35:24.625 164 12588.90 133.32 54621.40 88888.00 2015-06-13 22:35:24.750 164 12588.88 133.32 54621.40 88888.00 2015-06-13 22:35:24.875 164 12588.88 133.30 54621.40 88888.00 2015-06-13 22:35:25.000 164 12588.88 133.30 54621.38 88888.00 2015-06-13 22:35:25.125 164 12588.88 133.30 54621.38 88888.00 2015-06-13 22:35:25.250 164 12588.88 133.30 54621.43 88888.00 2015-06-13 22:35:25.375 164 12588.88 133.32 54621.40 88888.00 2015-06-13 22:35:25.500 164 12588.83 133.35 54621.40 88888.00 2015-06-13 22:35:25.625 164 12588.77 133.30 54621.40 88888.00 2015-06-13 22:35:25.750 164 12588.80 133.28 54621.35 88888.00 2015-06-13 22:35:25.875 164 12588.85 133.30 54621.40 88888.00 2015-06-13 22:35:26.000 164 12588.80 133.32 54621.40 88888.00 2015-06-13 22:35:26.125 164 12588.80 133.35 54621.43 88888.00 2015-06-13 22:35:26.250 164 12588.80 133.35 54621.40 88888.00 2015-06-13 22:35:26.375 164 12588.88 133.35 54621.43 88888.00 2015-06-13 22:35:26.500 164 12588.88 133.38 54621.43 88888.00 2015-06-13 22:35:26.625 164 12588.80 133.32 54621.40 88888.00 2015-06-13 22:35:26.750 164 12588.80 133.35 54621.40 88888.00 2015-06-13 22:35:26.875 164 12588.77 133.38 54621.38 88888.00 2015-06-13 22:35:27.000 164 12588.80 133.38 54621.40 88888.00 2015-06-13 22:35:27.125 164 12588.80 133.38 54621.40 88888.00 2015-06-13 22:35:27.250 164 12588.75 133.38 54621.43 88888.00 2015-06-13 22:35:27.375 164 12588.80 133.40 54621.43 88888.00 2015-06-13 22:35:27.500 164 12588.83 133.43 54621.43 88888.00 2015-06-13 22:35:27.625 164 12588.80 133.40 54621.45 88888.00 2015-06-13 22:35:27.750 164 12588.80 133.43 54621.45 88888.00 2015-06-13 22:35:27.875 164 12588.80 133.45 54621.40 88888.00 2015-06-13 22:35:28.000 164 12588.85 133.47 54621.43 88888.00 2015-06-13 22:35:28.125 164 12588.92 133.53 54621.45 88888.00 2015-06-13 22:35:28.250 164 12588.83 133.50 54621.45 88888.00 2015-06-13 22:35:28.375 164 12588.80 133.50 54621.40 88888.00 2015-06-13 22:35:28.500 164 12588.73 133.47 54621.38 88888.00 2015-06-13 22:35:28.625 164 12588.73 133.47 54621.40 88888.00 2015-06-13 22:35:28.750 164 12588.73 133.45 54621.45 88888.00 2015-06-13 22:35:28.875 164 12588.75 133.47 54621.45 88888.00 2015-06-13 22:35:29.000 164 12588.80 133.50 54621.43 88888.00 2015-06-13 22:35:29.125 164 12588.73 133.53 54621.45 88888.00 2015-06-13 22:35:29.250 164 12588.62 133.47 54621.43 88888.00 2015-06-13 22:35:29.375 164 12588.65 133.53 54621.45 88888.00 2015-06-13 22:35:29.500 164 12588.65 133.53 54621.47 88888.00 2015-06-13 22:35:29.625 164 12588.67 133.55 54621.47 88888.00 2015-06-13 22:35:29.750 164 12588.70 133.55 54621.45 88888.00 2015-06-13 22:35:29.875 164 12588.70 133.53 54621.45 88888.00 2015-06-13 22:35:30.000 164 12588.73 133.50 54621.45 88888.00 2015-06-13 22:35:30.125 164 12588.70 133.53 54621.45 88888.00 2015-06-13 22:35:30.250 164 12588.65 133.55 54621.45 88888.00 2015-06-13 22:35:30.375 164 12588.67 133.55 54621.45 88888.00 2015-06-13 22:35:30.500 164 12588.67 133.55 54621.47 88888.00 2015-06-13 22:35:30.625 164 12588.73 133.55 54621.45 88888.00 2015-06-13 22:35:30.750 164 12588.73 133.55 54621.45 88888.00 2015-06-13 22:35:30.875 164 12588.70 133.57 54621.47 88888.00 2015-06-13 22:35:31.000 164 12588.62 133.57 54621.47 88888.00 2015-06-13 22:35:31.125 164 12588.60 133.57 54621.47 88888.00 2015-06-13 22:35:31.250 164 12588.55 133.57 54621.45 88888.00 2015-06-13 22:35:31.375 164 12588.58 133.60 54621.47 88888.00 2015-06-13 22:35:31.500 164 12588.58 133.62 54621.45 88888.00 2015-06-13 22:35:31.625 164 12588.55 133.62 54621.47 88888.00 2015-06-13 22:35:31.750 164 12588.55 133.60 54621.47 88888.00 2015-06-13 22:35:31.875 164 12588.55 133.65 54621.50 88888.00 2015-06-13 22:35:32.000 164 12588.50 133.68 54621.53 88888.00 2015-06-13 22:35:32.125 164 12588.50 133.68 54621.53 88888.00 2015-06-13 22:35:32.250 164 12588.58 133.60 54621.50 88888.00 2015-06-13 22:35:32.375 164 12588.55 133.62 54621.50 88888.00 2015-06-13 22:35:32.500 164 12588.55 133.65 54621.47 88888.00 2015-06-13 22:35:32.625 164 12588.50 133.62 54621.47 88888.00 2015-06-13 22:35:32.750 164 12588.48 133.62 54621.47 88888.00 2015-06-13 22:35:32.875 164 12588.55 133.62 54621.50 88888.00 2015-06-13 22:35:33.000 164 12588.58 133.68 54621.53 88888.00 2015-06-13 22:35:33.125 164 12588.55 133.68 54621.53 88888.00 2015-06-13 22:35:33.250 164 12588.45 133.65 54621.47 88888.00 2015-06-13 22:35:33.375 164 12588.48 133.68 54621.47 88888.00 2015-06-13 22:35:33.500 164 12588.42 133.70 54621.50 88888.00 2015-06-13 22:35:33.625 164 12588.40 133.72 54621.50 88888.00 2015-06-13 22:35:33.750 164 12588.42 133.72 54621.53 88888.00 2015-06-13 22:35:33.875 164 12588.38 133.72 54621.53 88888.00 2015-06-13 22:35:34.000 164 12588.38 133.68 54621.47 88888.00 2015-06-13 22:35:34.125 164 12588.38 133.68 54621.47 88888.00 2015-06-13 22:35:34.250 164 12588.33 133.68 54621.50 88888.00 2015-06-13 22:35:34.375 164 12588.33 133.70 54621.50 88888.00 2015-06-13 22:35:34.500 164 12588.33 133.70 54621.53 88888.00 2015-06-13 22:35:34.625 164 12588.35 133.72 54621.53 88888.00 2015-06-13 22:35:34.750 164 12588.27 133.75 54621.47 88888.00 2015-06-13 22:35:34.875 164 12588.33 133.70 54621.50 88888.00 2015-06-13 22:35:35.000 164 12588.35 133.72 54621.53 88888.00 2015-06-13 22:35:35.125 164 12588.33 133.75 54621.55 88888.00 2015-06-13 22:35:35.250 164 12588.33 133.75 54621.55 88888.00 2015-06-13 22:35:35.375 164 12588.33 133.72 54621.50 88888.00 2015-06-13 22:35:35.500 164 12588.30 133.75 54621.53 88888.00 2015-06-13 22:35:35.625 164 12588.35 133.75 54621.55 88888.00 2015-06-13 22:35:35.750 164 12588.35 133.75 54621.55 88888.00 2015-06-13 22:35:35.875 164 12588.30 133.75 54621.53 88888.00 2015-06-13 22:35:36.000 164 12588.23 133.78 54621.53 88888.00 2015-06-13 22:35:36.125 164 12588.25 133.80 54621.55 88888.00 2015-06-13 22:35:36.250 164 12588.23 133.80 54621.55 88888.00 2015-06-13 22:35:36.375 164 12588.30 133.85 54621.55 88888.00 2015-06-13 22:35:36.500 164 12588.27 133.82 54621.53 88888.00 2015-06-13 22:35:36.625 164 12588.20 133.80 54621.53 88888.00 2015-06-13 22:35:36.750 164 12588.23 133.82 54621.55 88888.00 2015-06-13 22:35:36.875 164 12588.30 133.82 54621.55 88888.00 2015-06-13 22:35:37.000 164 12588.35 133.85 54621.57 88888.00 2015-06-13 22:35:37.125 164 12588.38 133.82 54621.57 88888.00 2015-06-13 22:35:37.250 164 12588.30 133.88 54621.57 88888.00 2015-06-13 22:35:37.375 164 12588.30 133.90 54621.55 88888.00 2015-06-13 22:35:37.500 164 12588.23 133.90 54621.57 88888.00 2015-06-13 22:35:37.625 164 12588.23 133.90 54621.55 88888.00 2015-06-13 22:35:37.750 164 12588.20 133.93 54621.55 88888.00 2015-06-13 22:35:37.875 164 12588.25 133.93 54621.53 88888.00 2015-06-13 22:35:38.000 164 12588.25 133.90 54621.47 88888.00 2015-06-13 22:35:38.125 164 12588.23 133.95 54621.50 88888.00 2015-06-13 22:35:38.250 164 12588.15 133.93 54621.53 88888.00 2015-06-13 22:35:38.375 164 12588.23 133.93 54621.53 88888.00 2015-06-13 22:35:38.500 164 12588.15 133.97 54621.55 88888.00 2015-06-13 22:35:38.625 164 12588.17 134.00 54621.55 88888.00 2015-06-13 22:35:38.750 164 12588.17 133.97 54621.53 88888.00 2015-06-13 22:35:38.875 164 12588.17 133.93 54621.53 88888.00 2015-06-13 22:35:39.000 164 12588.15 133.95 54621.53 88888.00 2015-06-13 22:35:39.125 164 12588.10 134.00 54621.50 88888.00 2015-06-13 22:35:39.250 164 12588.05 134.00 54621.53 88888.00 2015-06-13 22:35:39.375 164 12588.10 134.00 54621.50 88888.00 2015-06-13 22:35:39.500 164 12588.12 134.00 54621.53 88888.00 2015-06-13 22:35:39.625 164 12588.12 133.97 54621.50 88888.00 2015-06-13 22:35:39.750 164 12588.08 133.97 54621.50 88888.00 2015-06-13 22:35:39.875 164 12588.10 134.00 54621.50 88888.00 2015-06-13 22:35:40.000 164 12588.12 134.03 54621.53 88888.00 2015-06-13 22:35:40.125 164 12588.15 134.00 54621.55 88888.00 2015-06-13 22:35:40.250 164 12588.15 134.00 54621.53 88888.00 2015-06-13 22:35:40.375 164 12588.10 134.03 54621.47 88888.00 2015-06-13 22:35:40.500 164 12588.05 134.00 54621.50 88888.00 2015-06-13 22:35:40.625 164 12588.08 134.03 54621.53 88888.00 2015-06-13 22:35:40.750 164 12588.08 134.00 54621.50 88888.00 2015-06-13 22:35:40.875 164 12588.10 134.00 54621.50 88888.00 2015-06-13 22:35:41.000 164 12588.10 134.00 54621.53 88888.00 2015-06-13 22:35:41.125 164 12588.12 134.05 54621.55 88888.00 2015-06-13 22:35:41.250 164 12588.08 134.03 54621.53 88888.00 2015-06-13 22:35:41.375 164 12588.05 134.07 54621.50 88888.00 2015-06-13 22:35:41.500 164 12588.05 134.07 54621.50 88888.00 2015-06-13 22:35:41.625 164 12588.08 134.07 54621.50 88888.00 2015-06-13 22:35:41.750 164 12588.08 134.07 54621.47 88888.00 2015-06-13 22:35:41.875 164 12588.08 134.10 54621.50 88888.00 2015-06-13 22:35:42.000 164 12588.08 134.10 54621.53 88888.00 2015-06-13 22:35:42.125 164 12588.08 134.10 54621.50 88888.00 2015-06-13 22:35:42.250 164 12588.00 134.07 54621.50 88888.00 2015-06-13 22:35:42.375 164 12588.05 134.07 54621.50 88888.00 2015-06-13 22:35:42.500 164 12588.08 134.07 54621.50 88888.00 2015-06-13 22:35:42.625 164 12588.10 134.10 54621.50 88888.00 2015-06-13 22:35:42.750 164 12588.08 134.10 54621.47 88888.00 2015-06-13 22:35:42.875 164 12588.08 134.10 54621.53 88888.00 2015-06-13 22:35:43.000 164 12588.08 134.07 54621.53 88888.00 2015-06-13 22:35:43.125 164 12588.08 134.10 54621.53 88888.00 2015-06-13 22:35:43.250 164 12588.05 134.10 54621.55 88888.00 2015-06-13 22:35:43.375 164 12588.10 134.12 54621.55 88888.00 2015-06-13 22:35:43.500 164 12588.15 134.12 54621.57 88888.00 2015-06-13 22:35:43.625 164 12588.15 134.07 54621.55 88888.00 2015-06-13 22:35:43.750 164 12588.10 134.07 54621.53 88888.00 2015-06-13 22:35:43.875 164 12588.10 134.15 54621.55 88888.00 2015-06-13 22:35:44.000 164 12588.05 134.15 54621.53 88888.00 2015-06-13 22:35:44.125 164 12588.02 134.10 54621.53 88888.00 2015-06-13 22:35:44.250 164 12588.02 134.10 54621.53 88888.00 2015-06-13 22:35:44.375 164 12588.08 134.15 54621.55 88888.00 2015-06-13 22:35:44.500 164 12588.05 134.20 54621.55 88888.00 2015-06-13 22:35:44.625 164 12588.08 134.20 54621.55 88888.00 2015-06-13 22:35:44.750 164 12588.05 134.15 54621.55 88888.00 2015-06-13 22:35:44.875 164 12588.00 134.12 54621.50 88888.00 2015-06-13 22:35:45.000 164 12588.02 134.15 54621.53 88888.00 2015-06-13 22:35:45.125 164 12588.02 134.18 54621.55 88888.00 2015-06-13 22:35:45.250 164 12588.08 134.18 54621.55 88888.00 2015-06-13 22:35:45.375 164 12588.10 134.15 54621.53 88888.00 2015-06-13 22:35:45.500 164 12588.05 134.18 54621.55 88888.00 2015-06-13 22:35:45.625 164 12588.02 134.18 54621.53 88888.00 2015-06-13 22:35:45.750 164 12588.00 134.15 54621.53 88888.00 2015-06-13 22:35:45.875 164 12588.02 134.15 54621.50 88888.00 2015-06-13 22:35:46.000 164 12588.05 134.12 54621.50 88888.00 2015-06-13 22:35:46.125 164 12588.02 134.18 54621.55 88888.00 2015-06-13 22:35:46.250 164 12588.02 134.18 54621.57 88888.00 2015-06-13 22:35:46.375 164 12588.05 134.20 54621.55 88888.00 2015-06-13 22:35:46.500 164 12587.98 134.20 54621.55 88888.00 2015-06-13 22:35:46.625 164 12587.95 134.20 54621.55 88888.00 2015-06-13 22:35:46.750 164 12587.98 134.20 54621.55 88888.00 2015-06-13 22:35:46.875 164 12587.98 134.22 54621.55 88888.00 2015-06-13 22:35:47.000 164 12588.02 134.25 54621.55 88888.00 2015-06-13 22:35:47.125 164 12588.08 134.28 54621.57 88888.00 2015-06-13 22:35:47.250 164 12588.08 134.25 54621.57 88888.00 2015-06-13 22:35:47.375 164 12588.05 134.25 54621.57 88888.00 2015-06-13 22:35:47.500 164 12588.00 134.25 54621.57 88888.00 2015-06-13 22:35:47.625 164 12587.98 134.25 54621.55 88888.00 2015-06-13 22:35:47.750 164 12588.00 134.25 54621.53 88888.00 2015-06-13 22:35:47.875 164 12588.00 134.28 54621.55 88888.00 2015-06-13 22:35:48.000 164 12587.98 134.28 54621.55 88888.00 2015-06-13 22:35:48.125 164 12588.05 134.30 54621.55 88888.00 2015-06-13 22:35:48.250 164 12588.05 134.30 54621.55 88888.00 2015-06-13 22:35:48.375 164 12588.00 134.28 54621.53 88888.00 2015-06-13 22:35:48.500 164 12587.92 134.25 54621.53 88888.00 2015-06-13 22:35:48.625 164 12587.90 134.28 54621.55 88888.00 2015-06-13 22:35:48.750 164 12587.92 134.32 54621.55 88888.00 2015-06-13 22:35:48.875 164 12587.92 134.32 54621.53 88888.00 2015-06-13 22:35:49.000 164 12587.98 134.30 54621.53 88888.00 2015-06-13 22:35:49.125 164 12588.08 134.32 54621.53 88888.00 2015-06-13 22:35:49.250 164 12588.02 134.32 54621.55 88888.00 2015-06-13 22:35:49.375 164 12588.02 134.32 54621.55 88888.00 2015-06-13 22:35:49.500 164 12588.08 134.35 54621.53 88888.00 2015-06-13 22:35:49.625 164 12588.02 134.35 54621.55 88888.00 2015-06-13 22:35:49.750 164 12588.00 134.38 54621.55 88888.00 2015-06-13 22:35:49.875 164 12588.00 134.40 54621.55 88888.00 2015-06-13 22:35:50.000 164 12588.02 134.38 54621.50 88888.00 2015-06-13 22:35:50.125 164 12588.02 134.38 54621.53 88888.00 2015-06-13 22:35:50.250 164 12588.00 134.38 54621.55 88888.00 2015-06-13 22:35:50.375 164 12588.08 134.40 54621.55 88888.00 2015-06-13 22:35:50.500 164 12588.15 134.43 54621.53 88888.00 2015-06-13 22:35:50.625 164 12588.12 134.40 54621.53 88888.00 2015-06-13 22:35:50.750 164 12588.20 134.40 54621.55 88888.00 2015-06-13 22:35:50.875 164 12588.20 134.43 54621.53 88888.00 2015-06-13 22:35:51.000 164 12588.20 134.43 54621.53 88888.00 2015-06-13 22:35:51.125 164 12588.15 134.45 54621.55 88888.00 2015-06-13 22:35:51.250 164 12588.08 134.43 54621.57 88888.00 2015-06-13 22:35:51.375 164 12588.12 134.45 54621.55 88888.00 2015-06-13 22:35:51.500 164 12588.15 134.47 54621.53 88888.00 2015-06-13 22:35:51.625 164 12588.08 134.47 54621.53 88888.00 2015-06-13 22:35:51.750 164 12587.98 134.47 54621.53 88888.00 2015-06-13 22:35:51.875 164 12588.00 134.47 54621.53 88888.00 2015-06-13 22:35:52.000 164 12588.02 134.45 54621.47 88888.00 2015-06-13 22:35:52.125 164 12588.00 134.45 54621.50 88888.00 2015-06-13 22:35:52.250 164 12587.95 134.45 54621.53 88888.00 2015-06-13 22:35:52.375 164 12587.95 134.47 54621.55 88888.00 2015-06-13 22:35:52.500 164 12587.98 134.47 54621.53 88888.00 2015-06-13 22:35:52.625 164 12588.00 134.45 54621.53 88888.00 2015-06-13 22:35:52.750 164 12588.05 134.47 54621.53 88888.00 2015-06-13 22:35:52.875 164 12588.02 134.47 54621.53 88888.00 2015-06-13 22:35:53.000 164 12588.05 134.50 54621.53 88888.00 2015-06-13 22:35:53.125 164 12588.08 134.50 54621.53 88888.00 2015-06-13 22:35:53.250 164 12588.05 134.47 54621.55 88888.00 2015-06-13 22:35:53.375 164 12588.08 134.50 54621.53 88888.00 2015-06-13 22:35:53.500 164 12588.10 134.53 54621.53 88888.00 2015-06-13 22:35:53.625 164 12588.10 134.50 54621.50 88888.00 2015-06-13 22:35:53.750 164 12588.10 134.50 54621.50 88888.00 2015-06-13 22:35:53.875 164 12588.08 134.53 54621.53 88888.00 2015-06-13 22:35:54.000 164 12588.02 134.50 54621.50 88888.00 2015-06-13 22:35:54.125 164 12588.00 134.50 54621.47 88888.00 2015-06-13 22:35:54.250 164 12588.02 134.50 54621.50 88888.00 2015-06-13 22:35:54.375 164 12588.05 134.55 54621.50 88888.00 2015-06-13 22:35:54.500 164 12588.12 134.57 54621.53 88888.00 2015-06-13 22:35:54.625 164 12588.10 134.55 54621.53 88888.00 2015-06-13 22:35:54.750 164 12588.05 134.57 54621.53 88888.00 2015-06-13 22:35:54.875 164 12588.00 134.57 54621.53 88888.00 2015-06-13 22:35:55.000 164 12588.02 134.57 54621.53 88888.00 2015-06-13 22:35:55.125 164 12588.00 134.55 54621.53 88888.00 2015-06-13 22:35:55.250 164 12588.00 134.50 54621.53 88888.00 2015-06-13 22:35:55.375 164 12588.15 134.50 54621.53 88888.00 2015-06-13 22:35:55.500 164 12588.17 134.50 54621.53 88888.00 2015-06-13 22:35:55.625 164 12588.15 134.53 54621.53 88888.00 2015-06-13 22:35:55.750 164 12588.08 134.53 54621.53 88888.00 2015-06-13 22:35:55.875 164 12588.10 134.53 54621.53 88888.00 2015-06-13 22:35:56.000 164 12588.17 134.55 54621.53 88888.00 2015-06-13 22:35:56.125 164 12588.15 134.55 54621.53 88888.00 2015-06-13 22:35:56.250 164 12588.12 134.53 54621.53 88888.00 2015-06-13 22:35:56.375 164 12588.15 134.55 54621.53 88888.00 2015-06-13 22:35:56.500 164 12588.15 134.57 54621.53 88888.00 2015-06-13 22:35:56.625 164 12588.15 134.57 54621.53 88888.00 2015-06-13 22:35:56.750 164 12588.10 134.62 54621.53 88888.00 2015-06-13 22:35:56.875 164 12588.12 134.60 54621.55 88888.00 2015-06-13 22:35:57.000 164 12588.17 134.60 54621.53 88888.00 2015-06-13 22:35:57.125 164 12588.10 134.60 54621.53 88888.00 2015-06-13 22:35:57.250 164 12588.08 134.62 54621.50 88888.00 2015-06-13 22:35:57.375 164 12588.20 134.65 54621.53 88888.00 2015-06-13 22:35:57.500 164 12588.20 134.62 54621.50 88888.00 2015-06-13 22:35:57.625 164 12588.23 134.62 54621.50 88888.00 2015-06-13 22:35:57.750 164 12588.23 134.65 54621.50 88888.00 2015-06-13 22:35:57.875 164 12588.20 134.68 54621.50 88888.00 2015-06-13 22:35:58.000 164 12588.20 134.65 54621.47 88888.00 2015-06-13 22:35:58.125 164 12588.23 134.62 54621.47 88888.00 2015-06-13 22:35:58.250 164 12588.20 134.65 54621.47 88888.00 2015-06-13 22:35:58.375 164 12588.23 134.68 54621.47 88888.00 2015-06-13 22:35:58.500 164 12588.25 134.65 54621.47 88888.00 2015-06-13 22:35:58.625 164 12588.30 134.65 54621.47 88888.00 2015-06-13 22:35:58.750 164 12588.35 134.68 54621.45 88888.00 2015-06-13 22:35:58.875 164 12588.27 134.68 54621.43 88888.00 2015-06-13 22:35:59.000 164 12588.23 134.68 54621.45 88888.00 2015-06-13 22:35:59.125 164 12588.23 134.70 54621.45 88888.00 2015-06-13 22:35:59.250 164 12588.23 134.68 54621.43 88888.00 2015-06-13 22:35:59.375 164 12588.27 134.68 54621.43 88888.00 2015-06-13 22:35:59.500 164 12588.33 134.68 54621.45 88888.00 2015-06-13 22:35:59.625 164 12588.35 134.68 54621.45 88888.00 2015-06-13 22:35:59.750 164 12588.38 134.72 54621.45 88888.00 2015-06-13 22:35:59.875 164 12588.42 134.72 54621.43 88888.00 2015-06-13 22:36:00.000 164 12588.35 134.70 54621.40 88888.00 2015-06-13 22:36:00.125 164 12588.30 134.72 54621.45 88888.00 2015-06-13 22:36:00.250 164 12588.27 134.72 54621.45 88888.00 2015-06-13 22:36:00.375 164 12588.30 134.72 54621.43 88888.00 2015-06-13 22:36:00.500 164 12588.30 134.72 54621.45 88888.00 2015-06-13 22:36:00.625 164 12588.33 134.72 54621.43 88888.00 2015-06-13 22:36:00.750 164 12588.30 134.72 54621.40 88888.00 2015-06-13 22:36:00.875 164 12588.35 134.75 54621.43 88888.00 2015-06-13 22:36:01.000 164 12588.42 134.78 54621.43 88888.00 2015-06-13 22:36:01.125 164 12588.38 134.78 54621.45 88888.00 2015-06-13 22:36:01.250 164 12588.30 134.78 54621.45 88888.00 2015-06-13 22:36:01.375 164 12588.33 134.75 54621.43 88888.00 2015-06-13 22:36:01.500 164 12588.33 134.75 54621.43 88888.00 2015-06-13 22:36:01.625 164 12588.35 134.78 54621.45 88888.00 2015-06-13 22:36:01.750 164 12588.33 134.82 54621.45 88888.00 2015-06-13 22:36:01.875 164 12588.30 134.80 54621.43 88888.00 2015-06-13 22:36:02.000 164 12588.35 134.75 54621.40 88888.00 2015-06-13 22:36:02.125 164 12588.45 134.72 54621.43 88888.00 2015-06-13 22:36:02.250 164 12588.50 134.75 54621.43 88888.00 2015-06-13 22:36:02.375 164 12588.52 134.80 54621.43 88888.00 2015-06-13 22:36:02.500 164 12588.45 134.78 54621.40 88888.00 2015-06-13 22:36:02.625 164 12588.40 134.78 54621.43 88888.00 2015-06-13 22:36:02.750 164 12588.42 134.78 54621.43 88888.00 2015-06-13 22:36:02.875 164 12588.48 134.75 54621.43 88888.00 2015-06-13 22:36:03.000 164 12588.45 134.78 54621.40 88888.00 2015-06-13 22:36:03.125 164 12588.42 134.78 54621.45 88888.00 2015-06-13 22:36:03.250 164 12588.42 134.78 54621.45 88888.00 2015-06-13 22:36:03.375 164 12588.42 134.82 54621.43 88888.00 2015-06-13 22:36:03.500 164 12588.40 134.82 54621.43 88888.00 2015-06-13 22:36:03.625 164 12588.42 134.82 54621.43 88888.00 2015-06-13 22:36:03.750 164 12588.42 134.85 54621.45 88888.00 2015-06-13 22:36:03.875 164 12588.48 134.85 54621.45 88888.00 2015-06-13 22:36:04.000 164 12588.52 134.82 54621.45 88888.00 2015-06-13 22:36:04.125 164 12588.45 134.80 54621.43 88888.00 2015-06-13 22:36:04.250 164 12588.38 134.80 54621.40 88888.00 2015-06-13 22:36:04.375 164 12588.40 134.80 54621.38 88888.00 2015-06-13 22:36:04.500 164 12588.40 134.82 54621.38 88888.00 2015-06-13 22:36:04.625 164 12588.45 134.82 54621.38 88888.00 2015-06-13 22:36:04.750 164 12588.45 134.82 54621.38 88888.00 2015-06-13 22:36:04.875 164 12588.55 134.85 54621.40 88888.00 2015-06-13 22:36:05.000 164 12588.58 134.88 54621.35 88888.00 2015-06-13 22:36:05.125 164 12588.55 134.88 54621.32 88888.00 2015-06-13 22:36:05.250 164 12588.55 134.82 54621.35 88888.00 2015-06-13 22:36:05.375 164 12588.58 134.85 54621.35 88888.00 2015-06-13 22:36:05.500 164 12588.52 134.85 54621.35 88888.00 2015-06-13 22:36:05.625 164 12588.48 134.85 54621.35 88888.00 2015-06-13 22:36:05.750 164 12588.60 134.88 54621.38 88888.00 2015-06-13 22:36:05.875 164 12588.70 134.88 54621.38 88888.00 2015-06-13 22:36:06.000 164 12588.62 134.88 54621.35 88888.00 2015-06-13 22:36:06.125 164 12588.58 134.93 54621.38 88888.00 2015-06-13 22:36:06.250 164 12588.55 134.93 54621.38 88888.00 2015-06-13 22:36:06.375 164 12588.58 134.90 54621.35 88888.00 2015-06-13 22:36:06.500 164 12588.60 134.90 54621.35 88888.00 2015-06-13 22:36:06.625 164 12588.58 134.90 54621.35 88888.00 2015-06-13 22:36:06.750 164 12588.58 134.90 54621.35 88888.00 2015-06-13 22:36:06.875 164 12588.58 134.93 54621.38 88888.00 2015-06-13 22:36:07.000 164 12588.60 134.95 54621.38 88888.00 2015-06-13 22:36:07.125 164 12588.65 134.95 54621.38 88888.00 2015-06-13 22:36:07.250 164 12588.70 134.97 54621.38 88888.00 2015-06-13 22:36:07.375 164 12588.73 134.95 54621.35 88888.00 2015-06-13 22:36:07.500 164 12588.65 134.93 54621.32 88888.00 2015-06-13 22:36:07.625 164 12588.65 134.95 54621.32 88888.00 2015-06-13 22:36:07.750 164 12588.65 134.97 54621.32 88888.00 2015-06-13 22:36:07.875 164 12588.67 135.00 54621.38 88888.00 2015-06-13 22:36:08.000 164 12588.70 134.97 54621.35 88888.00 2015-06-13 22:36:08.125 164 12588.65 134.95 54621.32 88888.00 2015-06-13 22:36:08.250 164 12588.65 134.97 54621.38 88888.00 2015-06-13 22:36:08.375 164 12588.75 135.00 54621.38 88888.00 2015-06-13 22:36:08.500 164 12588.83 135.03 54621.40 88888.00 2015-06-13 22:36:08.625 164 12588.83 135.00 54621.32 88888.00 2015-06-13 22:36:08.750 164 12588.80 134.97 54621.32 88888.00 2015-06-13 22:36:08.875 164 12588.73 134.97 54621.35 88888.00 2015-06-13 22:36:09.000 164 12588.70 134.97 54621.35 88888.00 2015-06-13 22:36:09.125 164 12588.75 135.03 54621.35 88888.00 2015-06-13 22:36:09.250 164 12588.75 135.00 54621.35 88888.00 2015-06-13 22:36:09.375 164 12588.75 135.00 54621.35 88888.00 2015-06-13 22:36:09.500 164 12588.77 134.97 54621.35 88888.00 2015-06-13 22:36:09.625 164 12588.83 134.95 54621.32 88888.00 2015-06-13 22:36:09.750 164 12588.83 134.97 54621.32 88888.00 2015-06-13 22:36:09.875 164 12588.83 135.03 54621.35 88888.00 2015-06-13 22:36:10.000 164 12588.83 135.05 54621.32 88888.00 2015-06-13 22:36:10.125 164 12588.80 135.03 54621.32 88888.00 2015-06-13 22:36:10.250 164 12588.70 134.97 54621.32 88888.00 2015-06-13 22:36:10.375 164 12588.75 135.00 54621.32 88888.00 2015-06-13 22:36:10.500 164 12588.73 135.00 54621.32 88888.00 2015-06-13 22:36:10.625 164 12588.75 135.03 54621.32 88888.00 2015-06-13 22:36:10.750 164 12588.75 135.03 54621.32 88888.00 2015-06-13 22:36:10.875 164 12588.75 135.03 54621.30 88888.00 2015-06-13 22:36:11.000 164 12588.80 135.00 54621.28 88888.00 2015-06-13 22:36:11.125 164 12588.85 134.97 54621.30 88888.00 2015-06-13 22:36:11.250 164 12588.85 134.97 54621.30 88888.00 2015-06-13 22:36:11.375 164 12588.80 134.97 54621.28 88888.00 2015-06-13 22:36:11.500 164 12588.75 134.97 54621.28 88888.00 2015-06-13 22:36:11.625 164 12588.83 135.00 54621.30 88888.00 2015-06-13 22:36:11.750 164 12588.85 135.03 54621.30 88888.00 2015-06-13 22:36:11.875 164 12588.83 135.03 54621.28 88888.00 2015-06-13 22:36:12.000 164 12588.80 135.00 54621.28 88888.00 2015-06-13 22:36:12.125 164 12588.85 135.03 54621.30 88888.00 2015-06-13 22:36:12.250 164 12588.83 135.03 54621.28 88888.00 2015-06-13 22:36:12.375 164 12588.88 135.05 54621.28 88888.00 2015-06-13 22:36:12.500 164 12588.85 135.03 54621.30 88888.00 2015-06-13 22:36:12.625 164 12588.83 135.05 54621.30 88888.00 2015-06-13 22:36:12.750 164 12588.80 135.00 54621.30 88888.00 2015-06-13 22:36:12.875 164 12588.85 135.03 54621.30 88888.00 2015-06-13 22:36:13.000 164 12588.80 135.03 54621.30 88888.00 2015-06-13 22:36:13.125 164 12588.77 135.00 54621.28 88888.00 2015-06-13 22:36:13.250 164 12588.77 135.03 54621.32 88888.00 2015-06-13 22:36:13.375 164 12588.88 135.05 54621.32 88888.00 2015-06-13 22:36:13.500 164 12588.90 135.00 54621.30 88888.00 2015-06-13 22:36:13.625 164 12588.88 135.03 54621.30 88888.00 2015-06-13 22:36:13.750 164 12588.80 135.00 54621.28 88888.00 2015-06-13 22:36:13.875 164 12588.83 134.97 54621.30 88888.00 2015-06-13 22:36:14.000 164 12588.88 135.00 54621.30 88888.00 2015-06-13 22:36:14.125 164 12588.88 135.00 54621.30 88888.00 2015-06-13 22:36:14.250 164 12588.92 135.03 54621.32 88888.00 2015-06-13 22:36:14.375 164 12589.00 135.05 54621.30 88888.00 2015-06-13 22:36:14.500 164 12589.05 135.05 54621.30 88888.00 2015-06-13 22:36:14.625 164 12589.00 135.05 54621.32 88888.00 2015-06-13 22:36:14.750 164 12588.95 135.00 54621.30 88888.00 2015-06-13 22:36:14.875 164 12588.98 135.00 54621.30 88888.00 2015-06-13 22:36:15.000 164 12589.02 135.03 54621.28 88888.00 2015-06-13 22:36:15.125 164 12589.08 135.00 54621.28 88888.00 2015-06-13 22:36:15.250 164 12589.00 135.00 54621.32 88888.00 2015-06-13 22:36:15.375 164 12589.08 135.05 54621.35 88888.00 2015-06-13 22:36:15.500 164 12589.08 135.07 54621.35 88888.00 2015-06-13 22:36:15.625 164 12589.08 135.05 54621.32 88888.00 2015-06-13 22:36:15.750 164 12589.10 135.05 54621.32 88888.00 2015-06-13 22:36:15.875 164 12589.10 135.03 54621.32 88888.00 2015-06-13 22:36:16.000 164 12589.08 135.03 54621.32 88888.00 2015-06-13 22:36:16.125 164 12589.08 135.05 54621.32 88888.00 2015-06-13 22:36:16.250 164 12589.02 135.00 54621.35 88888.00 2015-06-13 22:36:16.375 164 12589.10 135.03 54621.35 88888.00 2015-06-13 22:36:16.500 164 12589.12 135.03 54621.35 88888.00 2015-06-13 22:36:16.625 164 12589.17 135.05 54621.32 88888.00 2015-06-13 22:36:16.750 164 12589.17 135.00 54621.28 88888.00 2015-06-13 22:36:16.875 164 12589.17 134.97 54621.30 88888.00 2015-06-13 22:36:17.000 164 12589.15 134.97 54621.30 88888.00 2015-06-13 22:36:17.125 164 12589.12 135.00 54621.32 88888.00 2015-06-13 22:36:17.250 164 12589.12 134.97 54621.30 88888.00 2015-06-13 22:36:17.375 164 12589.20 135.00 54621.32 88888.00 2015-06-13 22:36:17.500 164 12589.27 135.03 54621.35 88888.00 2015-06-13 22:36:17.625 164 12589.27 135.05 54621.30 88888.00 2015-06-13 22:36:17.750 164 12589.23 135.00 54621.28 88888.00 2015-06-13 22:36:17.875 164 12589.17 135.00 54621.30 88888.00 2015-06-13 22:36:18.000 164 12589.20 135.00 54621.30 88888.00 2015-06-13 22:36:18.125 164 12589.25 135.00 54621.30 88888.00 2015-06-13 22:36:18.250 164 12589.23 134.97 54621.30 88888.00 2015-06-13 22:36:18.375 164 12589.27 134.97 54621.28 88888.00 2015-06-13 22:36:18.500 164 12589.20 134.95 54621.28 88888.00 2015-06-13 22:36:18.625 164 12589.23 134.97 54621.30 88888.00 2015-06-13 22:36:18.750 164 12589.30 135.03 54621.30 88888.00 2015-06-13 22:36:18.875 164 12589.33 135.00 54621.32 88888.00 2015-06-13 22:36:19.000 164 12589.27 135.00 54621.28 88888.00 2015-06-13 22:36:19.125 164 12589.25 134.97 54621.28 88888.00 2015-06-13 22:36:19.250 164 12589.25 135.00 54621.32 88888.00 2015-06-13 22:36:19.375 164 12589.27 135.00 54621.32 88888.00 2015-06-13 22:36:19.500 164 12589.30 135.03 54621.30 88888.00 2015-06-13 22:36:19.625 164 12589.38 135.03 54621.32 88888.00 2015-06-13 22:36:19.750 164 12589.40 134.97 54621.32 88888.00 2015-06-13 22:36:19.875 164 12589.38 134.97 54621.32 88888.00 2015-06-13 22:36:20.000 164 12589.33 134.97 54621.30 88888.00 2015-06-13 22:36:20.125 164 12589.33 134.95 54621.25 88888.00 2015-06-13 22:36:20.250 164 12589.33 134.93 54621.28 88888.00 2015-06-13 22:36:20.375 164 12589.33 134.95 54621.30 88888.00 2015-06-13 22:36:20.500 164 12589.30 135.00 54621.30 88888.00 2015-06-13 22:36:20.625 164 12589.35 134.95 54621.30 88888.00 2015-06-13 22:36:20.750 164 12589.38 134.95 54621.32 88888.00 2015-06-13 22:36:20.875 164 12589.40 134.97 54621.32 88888.00 2015-06-13 22:36:21.000 164 12589.38 134.97 54621.32 88888.00 2015-06-13 22:36:21.125 164 12589.35 134.95 54621.32 88888.00 2015-06-13 22:36:21.250 164 12589.30 134.95 54621.32 88888.00 2015-06-13 22:36:21.375 164 12589.38 134.97 54621.30 88888.00 2015-06-13 22:36:21.500 164 12589.38 134.95 54621.28 88888.00 2015-06-13 22:36:21.625 164 12589.35 134.93 54621.28 88888.00 2015-06-13 22:36:21.750 164 12589.35 134.93 54621.30 88888.00 2015-06-13 22:36:21.875 164 12589.40 134.93 54621.32 88888.00 2015-06-13 22:36:22.000 164 12589.42 134.97 54621.30 88888.00 2015-06-13 22:36:22.125 164 12589.45 134.95 54621.32 88888.00 2015-06-13 22:36:22.250 164 12589.45 134.93 54621.30 88888.00 2015-06-13 22:36:22.375 164 12589.42 134.93 54621.28 88888.00 2015-06-13 22:36:22.500 164 12589.40 134.90 54621.25 88888.00 2015-06-13 22:36:22.625 164 12589.40 134.90 54621.25 88888.00 2015-06-13 22:36:22.750 164 12589.40 134.93 54621.28 88888.00 2015-06-13 22:36:22.875 164 12589.48 134.93 54621.35 88888.00 2015-06-13 22:36:23.000 164 12589.65 135.00 54621.38 88888.00 2015-06-13 22:36:23.125 164 12589.62 134.93 54621.35 88888.00 2015-06-13 22:36:23.250 164 12589.58 134.85 54621.35 88888.00 2015-06-13 22:36:23.375 164 12589.52 134.85 54621.32 88888.00 2015-06-13 22:36:23.500 164 12589.55 134.88 54621.32 88888.00 2015-06-13 22:36:23.625 164 12589.55 134.88 54621.30 88888.00 2015-06-13 22:36:23.750 164 12589.52 134.88 54621.32 88888.00 2015-06-13 22:36:23.875 164 12589.50 134.85 54621.35 88888.00 2015-06-13 22:36:24.000 164 12589.52 134.88 54621.35 88888.00 2015-06-13 22:36:24.125 164 12589.50 134.88 54621.32 88888.00 2015-06-13 22:36:24.250 164 12589.42 134.85 54621.30 88888.00 2015-06-13 22:36:24.375 164 12589.42 134.85 54621.32 88888.00 2015-06-13 22:36:24.500 164 12589.48 134.85 54621.35 88888.00 2015-06-13 22:36:24.625 164 12589.42 134.85 54621.32 88888.00 2015-06-13 22:36:24.750 164 12589.45 134.85 54621.35 88888.00 2015-06-13 22:36:24.875 164 12589.48 134.88 54621.35 88888.00 2015-06-13 22:36:25.000 164 12589.52 134.88 54621.35 88888.00 2015-06-13 22:36:25.125 164 12589.50 134.82 54621.35 88888.00 2015-06-13 22:36:25.250 164 12589.38 134.78 54621.35 88888.00 2015-06-13 22:36:25.375 164 12589.40 134.82 54621.32 88888.00 2015-06-13 22:36:25.500 164 12589.42 134.85 54621.35 88888.00 2015-06-13 22:36:25.625 164 12589.42 134.85 54621.32 88888.00 2015-06-13 22:36:25.750 164 12589.40 134.80 54621.32 88888.00 2015-06-13 22:36:25.875 164 12589.30 134.80 54621.30 88888.00 2015-06-13 22:36:26.000 164 12589.35 134.78 54621.32 88888.00 2015-06-13 22:36:26.125 164 12589.40 134.80 54621.35 88888.00 2015-06-13 22:36:26.250 164 12589.40 134.78 54621.38 88888.00 2015-06-13 22:36:26.375 164 12589.38 134.80 54621.40 88888.00 2015-06-13 22:36:26.500 164 12589.35 134.80 54621.35 88888.00 2015-06-13 22:36:26.625 164 12589.42 134.78 54621.35 88888.00 2015-06-13 22:36:26.750 164 12589.45 134.80 54621.35 88888.00 2015-06-13 22:36:26.875 164 12589.42 134.82 54621.38 88888.00 2015-06-13 22:36:27.000 164 12589.45 134.85 54621.38 88888.00 2015-06-13 22:36:27.125 164 12589.52 134.85 54621.38 88888.00 2015-06-13 22:36:27.250 164 12589.50 134.80 54621.38 88888.00 2015-06-13 22:36:27.375 164 12589.52 134.82 54621.38 88888.00 2015-06-13 22:36:27.500 164 12589.58 134.85 54621.40 88888.00 2015-06-13 22:36:27.625 164 12589.55 134.80 54621.38 88888.00 2015-06-13 22:36:27.750 164 12589.55 134.80 54621.35 88888.00 2015-06-13 22:36:27.875 164 12589.55 134.80 54621.38 88888.00 2015-06-13 22:36:28.000 164 12589.50 134.80 54621.40 88888.00 2015-06-13 22:36:28.125 164 12589.50 134.82 54621.43 88888.00 2015-06-13 22:36:28.250 164 12589.45 134.78 54621.40 88888.00 2015-06-13 22:36:28.375 164 12589.48 134.75 54621.38 88888.00 2015-06-13 22:36:28.500 164 12589.55 134.80 54621.43 88888.00 2015-06-13 22:36:28.625 164 12589.58 134.80 54621.43 88888.00 2015-06-13 22:36:28.750 164 12589.58 134.78 54621.40 88888.00 2015-06-13 22:36:28.875 164 12589.58 134.80 54621.43 88888.00 2015-06-13 22:36:29.000 164 12589.55 134.78 54621.40 88888.00 2015-06-13 22:36:29.125 164 12589.48 134.75 54621.40 88888.00 2015-06-13 22:36:29.250 164 12589.42 134.75 54621.40 88888.00 2015-06-13 22:36:29.375 164 12589.50 134.78 54621.38 88888.00 2015-06-13 22:36:29.500 164 12589.50 134.70 54621.38 88888.00 2015-06-13 22:36:29.625 164 12589.48 134.70 54621.38 88888.00 2015-06-13 22:36:29.750 164 12589.50 134.75 54621.40 88888.00 2015-06-13 22:36:29.875 164 12589.50 134.75 54621.40 88888.00 2015-06-13 22:36:30.000 164 12589.50 134.72 54621.40 88888.00 2015-06-13 22:36:30.125 164 12589.55 134.72 54621.40 88888.00 2015-06-13 22:36:30.250 164 12589.55 134.70 54621.43 88888.00 2015-06-13 22:36:30.375 164 12589.45 134.70 54621.40 88888.00 2015-06-13 22:36:30.500 164 12589.35 134.72 54621.43 88888.00 2015-06-13 22:36:30.625 164 12589.38 134.72 54621.43 88888.00 2015-06-13 22:36:30.750 164 12589.38 134.72 54621.43 88888.00 2015-06-13 22:36:30.875 164 12589.40 134.72 54621.38 88888.00 2015-06-13 22:36:31.000 164 12589.40 134.72 54621.43 88888.00 2015-06-13 22:36:31.125 164 12589.35 134.72 54621.45 88888.00 2015-06-13 22:36:31.250 164 12589.35 134.70 54621.45 88888.00 2015-06-13 22:36:31.375 164 12589.45 134.75 54621.45 88888.00 2015-06-13 22:36:31.500 164 12589.45 134.72 54621.45 88888.00 2015-06-13 22:36:31.625 164 12589.38 134.72 54621.45 88888.00 2015-06-13 22:36:31.750 164 12589.35 134.70 54621.45 88888.00 2015-06-13 22:36:31.875 164 12589.40 134.70 54621.43 88888.00 2015-06-13 22:36:32.000 164 12589.45 134.70 54621.43 88888.00 2015-06-13 22:36:32.125 164 12589.40 134.70 54621.47 88888.00 2015-06-13 22:36:32.250 164 12589.40 134.70 54621.47 88888.00 2015-06-13 22:36:32.375 164 12589.45 134.75 54621.47 88888.00 2015-06-13 22:36:32.500 164 12589.42 134.72 54621.45 88888.00 2015-06-13 22:36:32.625 164 12589.40 134.70 54621.47 88888.00 2015-06-13 22:36:32.750 164 12589.35 134.68 54621.45 88888.00 2015-06-13 22:36:32.875 164 12589.40 134.68 54621.45 88888.00 2015-06-13 22:36:33.000 164 12589.50 134.72 54621.45 88888.00 2015-06-13 22:36:33.125 164 12589.50 134.75 54621.43 88888.00 2015-06-13 22:36:33.250 164 12589.45 134.70 54621.43 88888.00 2015-06-13 22:36:33.375 164 12589.42 134.68 54621.40 88888.00 2015-06-13 22:36:33.500 164 12589.40 134.65 54621.43 88888.00 2015-06-13 22:36:33.625 164 12589.42 134.70 54621.45 88888.00 2015-06-13 22:36:33.750 164 12589.42 134.72 54621.45 88888.00 2015-06-13 22:36:33.875 164 12589.42 134.70 54621.45 88888.00 2015-06-13 22:36:34.000 164 12589.48 134.70 54621.45 88888.00 2015-06-13 22:36:34.125 164 12589.52 134.70 54621.47 88888.00 2015-06-13 22:36:34.250 164 12589.50 134.72 54621.47 88888.00 2015-06-13 22:36:34.375 164 12589.45 134.70 54621.45 88888.00 2015-06-13 22:36:34.500 164 12589.50 134.68 54621.47 88888.00 2015-06-13 22:36:34.625 164 12589.52 134.70 54621.47 88888.00 2015-06-13 22:36:34.750 164 12589.52 134.72 54621.47 88888.00 2015-06-13 22:36:34.875 164 12589.48 134.75 54621.45 88888.00 2015-06-13 22:36:35.000 164 12589.45 134.75 54621.45 88888.00 2015-06-13 22:36:35.125 164 12589.45 134.72 54621.47 88888.00 2015-06-13 22:36:35.250 164 12589.48 134.70 54621.50 88888.00 2015-06-13 22:36:35.375 164 12589.52 134.75 54621.50 88888.00 2015-06-13 22:36:35.500 164 12589.50 134.78 54621.53 88888.00 2015-06-13 22:36:35.625 164 12589.48 134.80 54621.53 88888.00 2015-06-13 22:36:35.750 164 12589.45 134.78 54621.53 88888.00 2015-06-13 22:36:35.875 164 12589.42 134.78 54621.50 88888.00 2015-06-13 22:36:36.000 164 12589.40 134.75 54621.47 88888.00 2015-06-13 22:36:36.125 164 12589.42 134.78 54621.53 88888.00 2015-06-13 22:36:36.250 164 12589.40 134.82 54621.55 88888.00 2015-06-13 22:36:36.375 164 12589.38 134.80 54621.55 88888.00 2015-06-13 22:36:36.500 164 12589.38 134.80 54621.55 88888.00 2015-06-13 22:36:36.625 164 12589.35 134.82 54621.53 88888.00 2015-06-13 22:36:36.750 164 12589.27 134.80 54621.50 88888.00 2015-06-13 22:36:36.875 164 12589.33 134.82 54621.53 88888.00 2015-06-13 22:36:37.000 164 12589.38 134.82 54621.53 88888.00 2015-06-13 22:36:37.125 164 12589.33 134.80 54621.50 88888.00 2015-06-13 22:36:37.250 164 12589.35 134.82 54621.55 88888.00 2015-06-13 22:36:37.375 164 12589.40 134.93 54621.57 88888.00 2015-06-13 22:36:37.500 164 12589.30 134.88 54621.55 88888.00 2015-06-13 22:36:37.625 164 12589.23 134.82 54621.53 88888.00 2015-06-13 22:36:37.750 164 12589.27 134.85 54621.53 88888.00 2015-06-13 22:36:37.875 164 12589.27 134.88 54621.55 88888.00 2015-06-13 22:36:38.000 164 12589.35 134.88 54621.57 88888.00 2015-06-13 22:36:38.125 164 12589.38 134.88 54621.60 88888.00 2015-06-13 22:36:38.250 164 12589.27 134.82 54621.57 88888.00 2015-06-13 22:36:38.375 164 12589.23 134.82 54621.57 88888.00 2015-06-13 22:36:38.500 164 12589.20 134.85 54621.55 88888.00 2015-06-13 22:36:38.625 164 12589.23 134.88 54621.55 88888.00 2015-06-13 22:36:38.750 164 12589.30 134.88 54621.55 88888.00 2015-06-13 22:36:38.875 164 12589.27 134.90 54621.57 88888.00 2015-06-13 22:36:39.000 164 12589.30 134.90 54621.57 88888.00 2015-06-13 22:36:39.125 164 12589.33 134.93 54621.60 88888.00 2015-06-13 22:36:39.250 164 12589.33 134.93 54621.57 88888.00 2015-06-13 22:36:39.375 164 12589.38 134.93 54621.57 88888.00 2015-06-13 22:36:39.500 164 12589.30 134.90 54621.55 88888.00 2015-06-13 22:36:39.625 164 12589.20 134.88 54621.53 88888.00 2015-06-13 22:36:39.750 164 12589.27 134.88 54621.53 88888.00 2015-06-13 22:36:39.875 164 12589.33 134.95 54621.55 88888.00 2015-06-13 22:36:40.000 164 12589.35 134.97 54621.55 88888.00 2015-06-13 22:36:40.125 164 12589.35 134.95 54621.57 88888.00 2015-06-13 22:36:40.250 164 12589.33 134.88 54621.55 88888.00 2015-06-13 22:36:40.375 164 12589.25 134.88 54621.55 88888.00 2015-06-13 22:36:40.500 164 12589.27 134.90 54621.60 88888.00 2015-06-13 22:36:40.625 164 12589.33 134.93 54621.60 88888.00 2015-06-13 22:36:40.750 164 12589.40 134.93 54621.57 88888.00 2015-06-13 22:36:40.875 164 12589.42 134.95 54621.60 88888.00 2015-06-13 22:36:41.000 164 12589.35 134.93 54621.55 88888.00 2015-06-13 22:36:41.125 164 12589.27 134.93 54621.55 88888.00 2015-06-13 22:36:41.250 164 12589.30 134.93 54621.60 88888.00 2015-06-13 22:36:41.375 164 12589.40 134.95 54621.60 88888.00 2015-06-13 22:36:41.500 164 12589.38 134.90 54621.60 88888.00 2015-06-13 22:36:41.625 164 12589.33 134.90 54621.57 88888.00 2015-06-13 22:36:41.750 164 12589.27 134.93 54621.60 88888.00 2015-06-13 22:36:41.875 164 12589.27 134.95 54621.60 88888.00 2015-06-13 22:36:42.000 164 12589.38 134.97 54621.60 88888.00 2015-06-13 22:36:42.125 164 12589.40 134.97 54621.60 88888.00 2015-06-13 22:36:42.250 164 12589.35 134.93 54621.60 88888.00 2015-06-13 22:36:42.375 164 12589.38 134.95 54621.60 88888.00 2015-06-13 22:36:42.500 164 12589.38 134.93 54621.60 88888.00 2015-06-13 22:36:42.625 164 12589.38 134.97 54621.60 88888.00 2015-06-13 22:36:42.750 164 12589.38 134.95 54621.57 88888.00 2015-06-13 22:36:42.875 164 12589.35 134.97 54621.57 88888.00 2015-06-13 22:36:43.000 164 12589.35 134.97 54621.57 88888.00 2015-06-13 22:36:43.125 164 12589.35 134.97 54621.60 88888.00 2015-06-13 22:36:43.250 164 12589.33 134.97 54621.62 88888.00 2015-06-13 22:36:43.375 164 12589.33 134.95 54621.60 88888.00 2015-06-13 22:36:43.500 164 12589.20 134.93 54621.62 88888.00 2015-06-13 22:36:43.625 164 12589.20 134.97 54621.62 88888.00 2015-06-13 22:36:43.750 164 12589.23 135.00 54621.65 88888.00 2015-06-13 22:36:43.875 164 12589.23 135.00 54621.62 88888.00 2015-06-13 22:36:44.000 164 12589.20 135.00 54621.60 88888.00 2015-06-13 22:36:44.125 164 12589.17 135.00 54621.60 88888.00 2015-06-13 22:36:44.250 164 12589.23 135.00 54621.60 88888.00 2015-06-13 22:36:44.375 164 12589.23 135.00 54621.60 88888.00 2015-06-13 22:36:44.500 164 12589.25 135.03 54621.57 88888.00 2015-06-13 22:36:44.625 164 12589.30 135.03 54621.57 88888.00 2015-06-13 22:36:44.750 164 12589.30 135.00 54621.57 88888.00 2015-06-13 22:36:44.875 164 12589.33 135.03 54621.60 88888.00 2015-06-13 22:36:45.000 164 12589.30 135.07 54621.60 88888.00 2015-06-13 22:36:45.125 164 12589.27 135.05 54621.60 88888.00 2015-06-13 22:36:45.250 164 12589.25 135.00 54621.60 88888.00 2015-06-13 22:36:45.375 164 12589.27 135.00 54621.60 88888.00 2015-06-13 22:36:45.500 164 12589.23 135.00 54621.57 88888.00 2015-06-13 22:36:45.625 164 12589.20 135.00 54621.60 88888.00 2015-06-13 22:36:45.750 164 12589.23 135.05 54621.57 88888.00 2015-06-13 22:36:45.875 164 12589.25 135.05 54621.62 88888.00 2015-06-13 22:36:46.000 164 12589.27 135.03 54621.60 88888.00 2015-06-13 22:36:46.125 164 12589.27 135.00 54621.60 88888.00 2015-06-13 22:36:46.250 164 12589.23 134.97 54621.60 88888.00 2015-06-13 22:36:46.375 164 12589.25 135.00 54621.60 88888.00 2015-06-13 22:36:46.500 164 12589.30 135.05 54621.62 88888.00 2015-06-13 22:36:46.625 164 12589.35 135.05 54621.65 88888.00 2015-06-13 22:36:46.750 164 12589.33 135.05 54621.62 88888.00 2015-06-13 22:36:46.875 164 12589.27 135.07 54621.62 88888.00 2015-06-13 22:36:47.000 164 12589.27 135.05 54621.60 88888.00 2015-06-13 22:36:47.125 164 12589.33 135.03 54621.62 88888.00 2015-06-13 22:36:47.250 164 12589.27 135.03 54621.62 88888.00 2015-06-13 22:36:47.375 164 12589.27 135.05 54621.65 88888.00 2015-06-13 22:36:47.500 164 12589.25 135.07 54621.62 88888.00 2015-06-13 22:36:47.625 164 12589.27 135.05 54621.62 88888.00 2015-06-13 22:36:47.750 164 12589.30 135.03 54621.60 88888.00 2015-06-13 22:36:47.875 164 12589.33 135.05 54621.60 88888.00 2015-06-13 22:36:48.000 164 12589.33 135.05 54621.65 88888.00 2015-06-13 22:36:48.125 164 12589.30 135.07 54621.65 88888.00 2015-06-13 22:36:48.250 164 12589.25 135.05 54621.65 88888.00 2015-06-13 22:36:48.375 164 12589.23 135.05 54621.62 88888.00 2015-06-13 22:36:48.500 164 12589.20 135.07 54621.62 88888.00 2015-06-13 22:36:48.625 164 12589.23 135.10 54621.65 88888.00 2015-06-13 22:36:48.750 164 12589.27 135.07 54621.62 88888.00 2015-06-13 22:36:48.875 164 12589.30 135.05 54621.62 88888.00 2015-06-13 22:36:49.000 164 12589.25 135.05 54621.62 88888.00 2015-06-13 22:36:49.125 164 12589.23 135.05 54621.60 88888.00 2015-06-13 22:36:49.250 164 12589.23 135.03 54621.62 88888.00 2015-06-13 22:36:49.375 164 12589.30 135.00 54621.62 88888.00 2015-06-13 22:36:49.500 164 12589.27 135.05 54621.65 88888.00 2015-06-13 22:36:49.625 164 12589.25 135.07 54621.65 88888.00 2015-06-13 22:36:49.750 164 12589.20 135.07 54621.65 88888.00 2015-06-13 22:36:49.875 164 12589.25 135.03 54621.65 88888.00 2015-06-13 22:36:50.000 164 12589.25 135.03 54621.62 88888.00 2015-06-13 22:36:50.125 164 12589.25 135.03 54621.62 88888.00 2015-06-13 22:36:50.250 164 12589.17 135.03 54621.65 88888.00 2015-06-13 22:36:50.375 164 12589.23 135.03 54621.62 88888.00 2015-06-13 22:36:50.500 164 12589.23 135.03 54621.65 88888.00 2015-06-13 22:36:50.625 164 12589.25 135.00 54621.65 88888.00 2015-06-13 22:36:50.750 164 12589.25 135.03 54621.65 88888.00 2015-06-13 22:36:50.875 164 12589.25 135.05 54621.68 88888.00 2015-06-13 22:36:51.000 164 12589.33 135.07 54621.68 88888.00 2015-06-13 22:36:51.125 164 12589.27 135.05 54621.68 88888.00 2015-06-13 22:36:51.250 164 12589.17 135.03 54621.68 88888.00 2015-06-13 22:36:51.375 164 12589.15 135.00 54621.65 88888.00 2015-06-13 22:36:51.500 164 12589.20 135.03 54621.68 88888.00 2015-06-13 22:36:51.625 164 12589.27 135.07 54621.70 88888.00 2015-06-13 22:36:51.750 164 12589.27 135.10 54621.68 88888.00 2015-06-13 22:36:51.875 164 12589.27 135.07 54621.68 88888.00 2015-06-13 22:36:52.000 164 12589.27 135.05 54621.65 88888.00 2015-06-13 22:36:52.125 164 12589.27 135.05 54621.62 88888.00 2015-06-13 22:36:52.250 164 12589.25 135.03 54621.65 88888.00 2015-06-13 22:36:52.375 164 12589.27 135.07 54621.68 88888.00 2015-06-13 22:36:52.500 164 12589.27 135.07 54621.65 88888.00 2015-06-13 22:36:52.625 164 12589.27 135.05 54621.68 88888.00 2015-06-13 22:36:52.750 164 12589.23 135.05 54621.68 88888.00 2015-06-13 22:36:52.875 164 12589.20 135.05 54621.65 88888.00 2015-06-13 22:36:53.000 164 12589.23 135.05 54621.65 88888.00 2015-06-13 22:36:53.125 164 12589.27 135.05 54621.68 88888.00 2015-06-13 22:36:53.250 164 12589.27 135.07 54621.70 88888.00 2015-06-13 22:36:53.375 164 12589.35 135.10 54621.65 88888.00 2015-06-13 22:36:53.500 164 12589.33 135.07 54621.68 88888.00 2015-06-13 22:36:53.625 164 12589.30 135.10 54621.68 88888.00 2015-06-13 22:36:53.750 164 12589.25 135.10 54621.65 88888.00 2015-06-13 22:36:53.875 164 12589.27 135.10 54621.68 88888.00 2015-06-13 22:36:54.000 164 12589.33 135.07 54621.70 88888.00 2015-06-13 22:36:54.125 164 12589.30 135.03 54621.68 88888.00 2015-06-13 22:36:54.250 164 12589.27 135.03 54621.68 88888.00 2015-06-13 22:36:54.375 164 12589.35 135.05 54621.68 88888.00 2015-06-13 22:36:54.500 164 12589.30 135.05 54621.68 88888.00 2015-06-13 22:36:54.625 164 12589.30 135.03 54621.68 88888.00 2015-06-13 22:36:54.750 164 12589.27 135.05 54621.68 88888.00 2015-06-13 22:36:54.875 164 12589.30 135.05 54621.68 88888.00 2015-06-13 22:36:55.000 164 12589.30 135.07 54621.68 88888.00 2015-06-13 22:36:55.125 164 12589.25 135.05 54621.68 88888.00 2015-06-13 22:36:55.250 164 12589.27 135.07 54621.72 88888.00 2015-06-13 22:36:55.375 164 12589.27 135.10 54621.70 88888.00 2015-06-13 22:36:55.500 164 12589.23 135.10 54621.65 88888.00 2015-06-13 22:36:55.625 164 12589.23 135.07 54621.65 88888.00 2015-06-13 22:36:55.750 164 12589.23 135.05 54621.65 88888.00 2015-06-13 22:36:55.875 164 12589.23 135.07 54621.65 88888.00 2015-06-13 22:36:56.000 164 12589.27 135.07 54621.65 88888.00 2015-06-13 22:36:56.125 164 12589.25 135.10 54621.70 88888.00 2015-06-13 22:36:56.250 164 12589.25 135.10 54621.70 88888.00 2015-06-13 22:36:56.375 164 12589.27 135.07 54621.68 88888.00 2015-06-13 22:36:56.500 164 12589.27 135.05 54621.70 88888.00 2015-06-13 22:36:56.625 164 12589.33 135.03 54621.70 88888.00 2015-06-13 22:36:56.750 164 12589.35 135.05 54621.70 88888.00 2015-06-13 22:36:56.875 164 12589.40 135.05 54621.70 88888.00 2015-06-13 22:36:57.000 164 12589.40 135.03 54621.72 88888.00 2015-06-13 22:36:57.125 164 12589.33 135.05 54621.72 88888.00 2015-06-13 22:36:57.250 164 12589.27 135.07 54621.70 88888.00 2015-06-13 22:36:57.375 164 12589.33 135.07 54621.68 88888.00 2015-06-13 22:36:57.500 164 12589.30 135.05 54621.68 88888.00 2015-06-13 22:36:57.625 164 12589.33 135.07 54621.68 88888.00 2015-06-13 22:36:57.750 164 12589.38 135.07 54621.70 88888.00 2015-06-13 22:36:57.875 164 12589.48 135.10 54621.72 88888.00 2015-06-13 22:36:58.000 164 12589.42 135.05 54621.68 88888.00 2015-06-13 22:36:58.125 164 12589.35 135.03 54621.68 88888.00 2015-06-13 22:36:58.250 164 12589.33 135.00 54621.65 88888.00 2015-06-13 22:36:58.375 164 12589.38 135.07 54621.72 88888.00 2015-06-13 22:36:58.500 164 12589.35 135.07 54621.72 88888.00 2015-06-13 22:36:58.625 164 12589.38 135.07 54621.70 88888.00 2015-06-13 22:36:58.750 164 12589.38 135.07 54621.70 88888.00 2015-06-13 22:36:58.875 164 12589.40 135.10 54621.72 88888.00 2015-06-13 22:36:59.000 164 12589.42 135.07 54621.68 88888.00 2015-06-13 22:36:59.125 164 12589.42 135.05 54621.70 88888.00 2015-06-13 22:36:59.250 164 12589.35 135.07 54621.72 88888.00 2015-06-13 22:36:59.375 164 12589.40 135.07 54621.72 88888.00 2015-06-13 22:36:59.500 164 12589.40 135.10 54621.72 88888.00 2015-06-13 22:36:59.625 164 12589.40 135.10 54621.72 88888.00 2015-06-13 22:36:59.750 164 12589.38 135.12 54621.72 88888.00 2015-06-13 22:36:59.875 164 12589.35 135.10 54621.68 88888.00 2015-06-13 22:37:00.000 164 12589.40 135.12 54621.70 88888.00 2015-06-13 22:37:00.125 164 12589.38 135.10 54621.68 88888.00 2015-06-13 22:37:00.250 164 12589.33 135.10 54621.70 88888.00 2015-06-13 22:37:00.375 164 12589.33 135.12 54621.70 88888.00 2015-06-13 22:37:00.500 164 12589.35 135.12 54621.70 88888.00 2015-06-13 22:37:00.625 164 12589.40 135.10 54621.70 88888.00 2015-06-13 22:37:00.750 164 12589.42 135.10 54621.70 88888.00 2015-06-13 22:37:00.875 164 12589.42 135.12 54621.68 88888.00 2015-06-13 22:37:01.000 164 12589.45 135.10 54621.65 88888.00 2015-06-13 22:37:01.125 164 12589.48 135.12 54621.68 88888.00 2015-06-13 22:37:01.250 164 12589.42 135.12 54621.70 88888.00 2015-06-13 22:37:01.375 164 12589.42 135.12 54621.68 88888.00 2015-06-13 22:37:01.500 164 12589.48 135.12 54621.65 88888.00 2015-06-13 22:37:01.625 164 12589.50 135.12 54621.68 88888.00 2015-06-13 22:37:01.750 164 12589.50 135.10 54621.70 88888.00 2015-06-13 22:37:01.875 164 12589.45 135.10 54621.70 88888.00 2015-06-13 22:37:02.000 164 12589.40 135.10 54621.68 88888.00 2015-06-13 22:37:02.125 164 12589.40 135.15 54621.68 88888.00 2015-06-13 22:37:02.250 164 12589.40 135.12 54621.72 88888.00 2015-06-13 22:37:02.375 164 12589.42 135.18 54621.70 88888.00 2015-06-13 22:37:02.500 164 12589.42 135.20 54621.70 88888.00 2015-06-13 22:37:02.625 164 12589.45 135.18 54621.68 88888.00 2015-06-13 22:37:02.750 164 12589.50 135.15 54621.68 88888.00 2015-06-13 22:37:02.875 164 12589.50 135.12 54621.65 88888.00 2015-06-13 22:37:03.000 164 12589.38 135.15 54621.65 88888.00 2015-06-13 22:37:03.125 164 12589.35 135.20 54621.70 88888.00 2015-06-13 22:37:03.250 164 12589.40 135.18 54621.72 88888.00 2015-06-13 22:37:03.375 164 12589.50 135.20 54621.72 88888.00 2015-06-13 22:37:03.500 164 12589.48 135.20 54621.72 88888.00 2015-06-13 22:37:03.625 164 12589.45 135.20 54621.72 88888.00 2015-06-13 22:37:03.750 164 12589.48 135.18 54621.72 88888.00 2015-06-13 22:37:03.875 164 12589.45 135.18 54621.72 88888.00 2015-06-13 22:37:04.000 164 12589.45 135.18 54621.68 88888.00 2015-06-13 22:37:04.125 164 12589.42 135.22 54621.70 88888.00 2015-06-13 22:37:04.250 164 12589.40 135.22 54621.75 88888.00 2015-06-13 22:37:04.375 164 12589.40 135.22 54621.75 88888.00 2015-06-13 22:37:04.500 164 12589.40 135.25 54621.75 88888.00 2015-06-13 22:37:04.625 164 12589.40 135.22 54621.75 88888.00 2015-06-13 22:37:04.750 164 12589.45 135.25 54621.72 88888.00 2015-06-13 22:37:04.875 164 12589.42 135.25 54621.68 88888.00 2015-06-13 22:37:05.000 164 12589.42 135.22 54621.68 88888.00 2015-06-13 22:37:05.125 164 12589.45 135.25 54621.70 88888.00 2015-06-13 22:37:05.250 164 12589.48 135.25 54621.70 88888.00 2015-06-13 22:37:05.375 164 12589.48 135.28 54621.70 88888.00 2015-06-13 22:37:05.500 164 12589.42 135.28 54621.70 88888.00 2015-06-13 22:37:05.625 164 12589.42 135.30 54621.72 88888.00 2015-06-13 22:37:05.750 164 12589.52 135.28 54621.68 88888.00 2015-06-13 22:37:05.875 164 12589.52 135.28 54621.70 88888.00 2015-06-13 22:37:06.000 164 12589.48 135.30 54621.70 88888.00 2015-06-13 22:37:06.125 164 12589.45 135.30 54621.70 88888.00 2015-06-13 22:37:06.250 164 12589.48 135.30 54621.70 88888.00 2015-06-13 22:37:06.375 164 12589.50 135.32 54621.68 88888.00 2015-06-13 22:37:06.500 164 12589.48 135.35 54621.70 88888.00 2015-06-13 22:37:06.625 164 12589.48 135.32 54621.68 88888.00 2015-06-13 22:37:06.750 164 12589.48 135.32 54621.70 88888.00 2015-06-13 22:37:06.875 164 12589.50 135.32 54621.68 88888.00 2015-06-13 22:37:07.000 164 12589.55 135.32 54621.68 88888.00 2015-06-13 22:37:07.125 164 12589.50 135.35 54621.70 88888.00 2015-06-13 22:37:07.250 164 12589.40 135.28 54621.68 88888.00 2015-06-13 22:37:07.375 164 12589.38 135.28 54621.68 88888.00 2015-06-13 22:37:07.500 164 12589.45 135.32 54621.68 88888.00 2015-06-13 22:37:07.625 164 12589.52 135.38 54621.70 88888.00 2015-06-13 22:37:07.750 164 12589.48 135.38 54621.70 88888.00 2015-06-13 22:37:07.875 164 12589.40 135.38 54621.72 88888.00 2015-06-13 22:37:08.000 164 12589.42 135.38 54621.70 88888.00 2015-06-13 22:37:08.125 164 12589.42 135.38 54621.72 88888.00 2015-06-13 22:37:08.250 164 12589.42 135.40 54621.72 88888.00 2015-06-13 22:37:08.375 164 12589.40 135.45 54621.72 88888.00 2015-06-13 22:37:08.500 164 12589.40 135.43 54621.72 88888.00 2015-06-13 22:37:08.625 164 12589.40 135.43 54621.70 88888.00 2015-06-13 22:37:08.750 164 12589.42 135.40 54621.68 88888.00 2015-06-13 22:37:08.875 164 12589.42 135.40 54621.70 88888.00 2015-06-13 22:37:09.000 164 12589.42 135.40 54621.70 88888.00 2015-06-13 22:37:09.125 164 12589.48 135.47 54621.72 88888.00 2015-06-13 22:37:09.250 164 12589.45 135.50 54621.75 88888.00 2015-06-13 22:37:09.375 164 12589.42 135.47 54621.70 88888.00 2015-06-13 22:37:09.500 164 12589.45 135.47 54621.72 88888.00 2015-06-13 22:37:09.625 164 12589.45 135.45 54621.70 88888.00 2015-06-13 22:37:09.750 164 12589.42 135.47 54621.70 88888.00 2015-06-13 22:37:09.875 164 12589.45 135.47 54621.75 88888.00 2015-06-13 22:37:10.000 164 12589.40 135.50 54621.72 88888.00 2015-06-13 22:37:10.125 164 12589.38 135.47 54621.70 88888.00 2015-06-13 22:37:10.250 164 12589.40 135.45 54621.70 88888.00 2015-06-13 22:37:10.375 164 12589.45 135.50 54621.70 88888.00 2015-06-13 22:37:10.500 164 12589.40 135.50 54621.70 88888.00 2015-06-13 22:37:10.625 164 12589.40 135.55 54621.72 88888.00 2015-06-13 22:37:10.750 164 12589.42 135.55 54621.70 88888.00 2015-06-13 22:37:10.875 164 12589.45 135.55 54621.65 88888.00 2015-06-13 22:37:11.000 164 12589.50 135.55 54621.65 88888.00 2015-06-13 22:37:11.125 164 12589.55 135.55 54621.70 88888.00 2015-06-13 22:37:11.250 164 12589.52 135.53 54621.72 88888.00 2015-06-13 22:37:11.375 164 12589.50 135.55 54621.72 88888.00 2015-06-13 22:37:11.500 164 12589.45 135.57 54621.70 88888.00 2015-06-13 22:37:11.625 164 12589.40 135.60 54621.72 88888.00 2015-06-13 22:37:11.750 164 12589.40 135.60 54621.72 88888.00 2015-06-13 22:37:11.875 164 12589.40 135.60 54621.72 88888.00 2015-06-13 22:37:12.000 164 12589.40 135.60 54621.68 88888.00 2015-06-13 22:37:12.125 164 12589.38 135.57 54621.68 88888.00 2015-06-13 22:37:12.250 164 12589.38 135.62 54621.70 88888.00 2015-06-13 22:37:12.375 164 12589.48 135.68 54621.70 88888.00 2015-06-13 22:37:12.500 164 12589.45 135.68 54621.70 88888.00 2015-06-13 22:37:12.625 164 12589.42 135.70 54621.72 88888.00 2015-06-13 22:37:12.750 164 12589.40 135.68 54621.72 88888.00 2015-06-13 22:37:12.875 164 12589.40 135.70 54621.72 88888.00 2015-06-13 22:37:13.000 164 12589.42 135.65 54621.70 88888.00 2015-06-13 22:37:13.125 164 12589.45 135.68 54621.70 88888.00 2015-06-13 22:37:13.250 164 12589.40 135.70 54621.72 88888.00 2015-06-13 22:37:13.375 164 12589.38 135.70 54621.70 88888.00 2015-06-13 22:37:13.500 164 12589.40 135.70 54621.72 88888.00 2015-06-13 22:37:13.625 164 12589.38 135.72 54621.72 88888.00 2015-06-13 22:37:13.750 164 12589.35 135.72 54621.70 88888.00 2015-06-13 22:37:13.875 164 12589.35 135.72 54621.72 88888.00 2015-06-13 22:37:14.000 164 12589.42 135.75 54621.68 88888.00 2015-06-13 22:37:14.125 164 12589.42 135.78 54621.70 88888.00 2015-06-13 22:37:14.250 164 12589.42 135.78 54621.72 88888.00 2015-06-13 22:37:14.375 164 12589.45 135.80 54621.75 88888.00 2015-06-13 22:37:14.500 164 12589.45 135.80 54621.75 88888.00 2015-06-13 22:37:14.625 164 12589.40 135.78 54621.70 88888.00 2015-06-13 22:37:14.750 164 12589.45 135.78 54621.72 88888.00 2015-06-13 22:37:14.875 164 12589.48 135.82 54621.75 88888.00 2015-06-13 22:37:15.000 164 12589.45 135.85 54621.72 88888.00 2015-06-13 22:37:15.125 164 12589.45 135.82 54621.72 88888.00 2015-06-13 22:37:15.250 164 12589.45 135.80 54621.72 88888.00 2015-06-13 22:37:15.375 164 12589.48 135.85 54621.72 88888.00 2015-06-13 22:37:15.500 164 12589.45 135.85 54621.68 88888.00 2015-06-13 22:37:15.625 164 12589.42 135.82 54621.70 88888.00 2015-06-13 22:37:15.750 164 12589.38 135.85 54621.70 88888.00 2015-06-13 22:37:15.875 164 12589.35 135.88 54621.72 88888.00 2015-06-13 22:37:16.000 164 12589.38 135.90 54621.72 88888.00 2015-06-13 22:37:16.125 164 12589.38 135.85 54621.70 88888.00 2015-06-13 22:37:16.250 164 12589.40 135.88 54621.75 88888.00 2015-06-13 22:37:16.375 164 12589.40 135.90 54621.75 88888.00 2015-06-13 22:37:16.500 164 12589.35 135.93 54621.75 88888.00 2015-06-13 22:37:16.625 164 12589.33 135.95 54621.75 88888.00 2015-06-13 22:37:16.750 164 12589.35 135.93 54621.72 88888.00 2015-06-13 22:37:16.875 164 12589.38 135.93 54621.75 88888.00 2015-06-13 22:37:17.000 164 12589.38 135.97 54621.72 88888.00 2015-06-13 22:37:17.125 164 12589.35 136.00 54621.72 88888.00 2015-06-13 22:37:17.250 164 12589.38 135.95 54621.72 88888.00 2015-06-13 22:37:17.375 164 12589.35 135.97 54621.70 88888.00 2015-06-13 22:37:17.500 164 12589.27 135.97 54621.70 88888.00 2015-06-13 22:37:17.625 164 12589.27 135.97 54621.70 88888.00 2015-06-13 22:37:17.750 164 12589.33 136.00 54621.72 88888.00 2015-06-13 22:37:17.875 164 12589.33 136.03 54621.70 88888.00 2015-06-13 22:37:18.000 164 12589.25 136.03 54621.68 88888.00 2015-06-13 22:37:18.125 164 12589.30 136.05 54621.72 88888.00 2015-06-13 22:37:18.250 164 12589.33 136.03 54621.72 88888.00 2015-06-13 22:37:18.375 164 12589.35 136.05 54621.70 88888.00 2015-06-13 22:37:18.500 164 12589.38 136.05 54621.75 88888.00 2015-06-13 22:37:18.625 164 12589.42 136.05 54621.72 88888.00 2015-06-13 22:37:18.750 164 12589.35 136.07 54621.72 88888.00 2015-06-13 22:37:18.875 164 12589.35 136.10 54621.72 88888.00 2015-06-13 22:37:19.000 164 12589.42 136.05 54621.70 88888.00 2015-06-13 22:37:19.125 164 12589.45 136.10 54621.72 88888.00 2015-06-13 22:37:19.250 164 12589.33 136.10 54621.72 88888.00 2015-06-13 22:37:19.375 164 12589.25 136.12 54621.70 88888.00 2015-06-13 22:37:19.500 164 12589.25 136.12 54621.70 88888.00 2015-06-13 22:37:19.625 164 12589.33 136.15 54621.75 88888.00 2015-06-13 22:37:19.750 164 12589.33 136.12 54621.72 88888.00 2015-06-13 22:37:19.875 164 12589.27 136.10 54621.68 88888.00 2015-06-13 22:37:20.000 164 12589.25 136.12 54621.70 88888.00 2015-06-13 22:37:20.125 164 12589.27 136.15 54621.72 88888.00 2015-06-13 22:37:20.250 164 12589.30 136.15 54621.72 88888.00 2015-06-13 22:37:20.375 164 12589.33 136.15 54621.70 88888.00 2015-06-13 22:37:20.500 164 12589.33 136.15 54621.70 88888.00 2015-06-13 22:37:20.625 164 12589.35 136.18 54621.70 88888.00 2015-06-13 22:37:20.750 164 12589.30 136.18 54621.72 88888.00 2015-06-13 22:37:20.875 164 12589.35 136.18 54621.72 88888.00 2015-06-13 22:37:21.000 164 12589.38 136.20 54621.70 88888.00 2015-06-13 22:37:21.125 164 12589.38 136.20 54621.70 88888.00 2015-06-13 22:37:21.250 164 12589.35 136.15 54621.75 88888.00 2015-06-13 22:37:21.375 164 12589.35 136.18 54621.72 88888.00 2015-06-13 22:37:21.500 164 12589.38 136.20 54621.72 88888.00 2015-06-13 22:37:21.625 164 12589.35 136.22 54621.70 88888.00 2015-06-13 22:37:21.750 164 12589.35 136.22 54621.68 88888.00 2015-06-13 22:37:21.875 164 12589.33 136.20 54621.68 88888.00 2015-06-13 22:37:22.000 164 12589.30 136.18 54621.68 88888.00 2015-06-13 22:37:22.125 164 12589.30 136.20 54621.68 88888.00 2015-06-13 22:37:22.250 164 12589.25 136.20 54621.70 88888.00 2015-06-13 22:37:22.375 164 12589.27 136.20 54621.70 88888.00 2015-06-13 22:37:22.500 164 12589.30 136.25 54621.70 88888.00 2015-06-13 22:37:22.625 164 12589.35 136.25 54621.68 88888.00 2015-06-13 22:37:22.750 164 12589.35 136.22 54621.68 88888.00 2015-06-13 22:37:22.875 164 12589.38 136.22 54621.68 88888.00 2015-06-13 22:37:23.000 164 12589.40 136.25 54621.72 88888.00 2015-06-13 22:37:23.125 164 12589.38 136.25 54621.72 88888.00 2015-06-13 22:37:23.250 164 12589.38 136.28 54621.75 88888.00 2015-06-13 22:37:23.375 164 12589.45 136.28 54621.70 88888.00 2015-06-13 22:37:23.500 164 12589.42 136.25 54621.70 88888.00 2015-06-13 22:37:23.625 164 12589.42 136.30 54621.70 88888.00 2015-06-13 22:37:23.750 164 12589.50 136.28 54621.70 88888.00 2015-06-13 22:37:23.875 164 12589.55 136.28 54621.68 88888.00 2015-06-13 22:37:24.000 164 12589.52 136.28 54621.70 88888.00 2015-06-13 22:37:24.125 164 12589.52 136.28 54621.70 88888.00 2015-06-13 22:37:24.250 164 12589.45 136.28 54621.68 88888.00 2015-06-13 22:37:24.375 164 12589.48 136.30 54621.68 88888.00 2015-06-13 22:37:24.500 164 12589.52 136.30 54621.72 88888.00 2015-06-13 22:37:24.625 164 12589.52 136.30 54621.70 88888.00 2015-06-13 22:37:24.750 164 12589.45 136.28 54621.68 88888.00 2015-06-13 22:37:24.875 164 12589.48 136.28 54621.68 88888.00 2015-06-13 22:37:25.000 164 12589.50 136.28 54621.68 88888.00 2015-06-13 22:37:25.125 164 12589.55 136.30 54621.65 88888.00 2015-06-13 22:37:25.250 164 12589.52 136.28 54621.68 88888.00 2015-06-13 22:37:25.375 164 12589.55 136.30 54621.70 88888.00 2015-06-13 22:37:25.500 164 12589.50 136.32 54621.68 88888.00 2015-06-13 22:37:25.625 164 12589.48 136.32 54621.68 88888.00 2015-06-13 22:37:25.750 164 12589.55 136.40 54621.68 88888.00 2015-06-13 22:37:25.875 164 12589.55 136.43 54621.68 88888.00 2015-06-13 22:37:26.000 164 12589.52 136.40 54621.70 88888.00 2015-06-13 22:37:26.125 164 12589.58 136.40 54621.70 88888.00 2015-06-13 22:37:26.250 164 12589.52 136.35 54621.68 88888.00 2015-06-13 22:37:26.375 164 12589.52 136.40 54621.70 88888.00 2015-06-13 22:37:26.500 164 12589.52 136.40 54621.72 88888.00 2015-06-13 22:37:26.625 164 12589.55 136.43 54621.68 88888.00 2015-06-13 22:37:26.750 164 12589.58 136.43 54621.68 88888.00 2015-06-13 22:37:26.875 164 12589.58 136.43 54621.68 88888.00 2015-06-13 22:37:27.000 164 12589.58 136.38 54621.68 88888.00 2015-06-13 22:37:27.125 164 12589.62 136.43 54621.70 88888.00 2015-06-13 22:37:27.250 164 12589.70 136.45 54621.72 88888.00 2015-06-13 22:37:27.375 164 12589.62 136.43 54621.68 88888.00 2015-06-13 22:37:27.500 164 12589.55 136.38 54621.65 88888.00 2015-06-13 22:37:27.625 164 12589.58 136.43 54621.65 88888.00 2015-06-13 22:37:27.750 164 12589.60 136.43 54621.65 88888.00 2015-06-13 22:37:27.875 164 12589.62 136.45 54621.68 88888.00 2015-06-13 22:37:28.000 164 12589.65 136.47 54621.68 88888.00 2015-06-13 22:37:28.125 164 12589.67 136.50 54621.68 88888.00 2015-06-13 22:37:28.250 164 12589.62 136.45 54621.65 88888.00 2015-06-13 22:37:28.375 164 12589.62 136.45 54621.68 88888.00 2015-06-13 22:37:28.500 164 12589.58 136.47 54621.68 88888.00 2015-06-13 22:37:28.625 164 12589.60 136.50 54621.72 88888.00 2015-06-13 22:37:28.750 164 12589.62 136.50 54621.68 88888.00 2015-06-13 22:37:28.875 164 12589.60 136.50 54621.68 88888.00 2015-06-13 22:37:29.000 164 12589.58 136.47 54621.70 88888.00 2015-06-13 22:37:29.125 164 12589.55 136.50 54621.72 88888.00 2015-06-13 22:37:29.250 164 12589.52 136.50 54621.72 88888.00 2015-06-13 22:37:29.375 164 12589.58 136.53 54621.72 88888.00 2015-06-13 22:37:29.500 164 12589.58 136.55 54621.70 88888.00 2015-06-13 22:37:29.625 164 12589.60 136.55 54621.72 88888.00 2015-06-13 22:37:29.750 164 12589.62 136.53 54621.70 88888.00 2015-06-13 22:37:29.875 164 12589.65 136.50 54621.70 88888.00 2015-06-13 22:37:30.000 164 12589.73 136.53 54621.70 88888.00 2015-06-13 22:37:30.125 164 12589.70 136.55 54621.68 88888.00 2015-06-13 22:37:30.250 164 12589.62 136.55 54621.68 88888.00 2015-06-13 22:37:30.375 164 12589.65 136.55 54621.65 88888.00 2015-06-13 22:37:30.500 164 12589.58 136.55 54621.65 88888.00 2015-06-13 22:37:30.625 164 12589.62 136.57 54621.68 88888.00 2015-06-13 22:37:30.750 164 12589.70 136.57 54621.68 88888.00 2015-06-13 22:37:30.875 164 12589.70 136.57 54621.68 88888.00 2015-06-13 22:37:31.000 164 12589.73 136.57 54621.68 88888.00 2015-06-13 22:37:31.125 164 12589.73 136.62 54621.70 88888.00 2015-06-13 22:37:31.250 164 12589.73 136.62 54621.70 88888.00 2015-06-13 22:37:31.375 164 12589.75 136.62 54621.70 88888.00 2015-06-13 22:37:31.500 164 12589.77 136.57 54621.68 88888.00 2015-06-13 22:37:31.625 164 12589.83 136.57 54621.68 88888.00 2015-06-13 22:37:31.750 164 12589.80 136.57 54621.68 88888.00 2015-06-13 22:37:31.875 164 12589.75 136.60 54621.68 88888.00 2015-06-13 22:37:32.000 164 12589.73 136.62 54621.65 88888.00 2015-06-13 22:37:32.125 164 12589.75 136.57 54621.68 88888.00 2015-06-13 22:37:32.250 164 12589.77 136.55 54621.70 88888.00 2015-06-13 22:37:32.375 164 12589.83 136.60 54621.68 88888.00 2015-06-13 22:37:32.500 164 12589.77 136.60 54621.70 88888.00 2015-06-13 22:37:32.625 164 12589.77 136.62 54621.70 88888.00 2015-06-13 22:37:32.750 164 12589.80 136.65 54621.70 88888.00 2015-06-13 22:37:32.875 164 12589.77 136.60 54621.65 88888.00 2015-06-13 22:37:33.000 164 12589.77 136.60 54621.68 88888.00 2015-06-13 22:37:33.125 164 12589.77 136.62 54621.70 88888.00 2015-06-13 22:37:33.250 164 12589.80 136.62 54621.72 88888.00 2015-06-13 22:37:33.375 164 12589.88 136.62 54621.68 88888.00 2015-06-13 22:37:33.500 164 12589.90 136.60 54621.68 88888.00 2015-06-13 22:37:33.625 164 12589.85 136.65 54621.70 88888.00 2015-06-13 22:37:33.750 164 12589.83 136.68 54621.68 88888.00 2015-06-13 22:37:33.875 164 12589.90 136.68 54621.70 88888.00 2015-06-13 22:37:34.000 164 12589.98 136.68 54621.70 88888.00 2015-06-13 22:37:34.125 164 12589.95 136.70 54621.70 88888.00 2015-06-13 22:37:34.250 164 12589.83 136.62 54621.72 88888.00 2015-06-13 22:37:34.375 164 12589.88 136.65 54621.70 88888.00 2015-06-13 22:37:34.500 164 12589.88 136.68 54621.72 88888.00 2015-06-13 22:37:34.625 164 12589.85 136.68 54621.68 88888.00 2015-06-13 22:37:34.750 164 12589.88 136.68 54621.68 88888.00 2015-06-13 22:37:34.875 164 12589.95 136.70 54621.70 88888.00 2015-06-13 22:37:35.000 164 12590.00 136.65 54621.65 88888.00 2015-06-13 22:37:35.125 164 12589.90 136.62 54621.68 88888.00 2015-06-13 22:37:35.250 164 12589.85 136.68 54621.70 88888.00 2015-06-13 22:37:35.375 164 12589.90 136.70 54621.70 88888.00 2015-06-13 22:37:35.500 164 12589.90 136.70 54621.72 88888.00 2015-06-13 22:37:35.625 164 12589.92 136.70 54621.72 88888.00 2015-06-13 22:37:35.750 164 12589.95 136.70 54621.70 88888.00 2015-06-13 22:37:35.875 164 12590.00 136.72 54621.72 88888.00 2015-06-13 22:37:36.000 164 12590.00 136.72 54621.70 88888.00 2015-06-13 22:37:36.125 164 12589.88 136.70 54621.72 88888.00 2015-06-13 22:37:36.250 164 12589.83 136.70 54621.70 88888.00 2015-06-13 22:37:36.375 164 12589.90 136.70 54621.70 88888.00 2015-06-13 22:37:36.500 164 12589.98 136.72 54621.70 88888.00 2015-06-13 22:37:36.625 164 12590.02 136.72 54621.72 88888.00 2015-06-13 22:37:36.750 164 12590.02 136.70 54621.72 88888.00 2015-06-13 22:37:36.875 164 12590.02 136.70 54621.72 88888.00 2015-06-13 22:37:37.000 164 12590.00 136.72 54621.70 88888.00 2015-06-13 22:37:37.125 164 12589.98 136.72 54621.70 88888.00 2015-06-13 22:37:37.250 164 12589.95 136.68 54621.70 88888.00 2015-06-13 22:37:37.375 164 12590.00 136.72 54621.70 88888.00 2015-06-13 22:37:37.500 164 12590.05 136.75 54621.70 88888.00 2015-06-13 22:37:37.625 164 12590.02 136.75 54621.70 88888.00 2015-06-13 22:37:37.750 164 12590.00 136.75 54621.68 88888.00 2015-06-13 22:37:37.875 164 12589.95 136.75 54621.68 88888.00 2015-06-13 22:37:38.000 164 12589.95 136.75 54621.68 88888.00 2015-06-13 22:37:38.125 164 12589.95 136.78 54621.68 88888.00 2015-06-13 22:37:38.250 164 12589.98 136.78 54621.70 88888.00 2015-06-13 22:37:38.375 164 12590.05 136.78 54621.68 88888.00 2015-06-13 22:37:38.500 164 12590.02 136.80 54621.68 88888.00 2015-06-13 22:37:38.625 164 12590.02 136.78 54621.70 88888.00 2015-06-13 22:37:38.750 164 12590.02 136.78 54621.68 88888.00 2015-06-13 22:37:38.875 164 12590.05 136.78 54621.68 88888.00 2015-06-13 22:37:39.000 164 12590.00 136.78 54621.68 88888.00 2015-06-13 22:37:39.125 164 12589.98 136.78 54621.70 88888.00 2015-06-13 22:37:39.250 164 12589.95 136.75 54621.68 88888.00 2015-06-13 22:37:39.375 164 12590.02 136.75 54621.68 88888.00 2015-06-13 22:37:39.500 164 12589.98 136.75 54621.68 88888.00 2015-06-13 22:37:39.625 164 12589.98 136.80 54621.68 88888.00 2015-06-13 22:37:39.750 164 12589.95 136.78 54621.68 88888.00 2015-06-13 22:37:39.875 164 12589.92 136.80 54621.68 88888.00 2015-06-13 22:37:40.000 164 12589.98 136.80 54621.70 88888.00 2015-06-13 22:37:40.125 164 12590.02 136.78 54621.70 88888.00 2015-06-13 22:37:40.250 164 12590.00 136.78 54621.68 88888.00 2015-06-13 22:37:40.375 164 12590.02 136.80 54621.70 88888.00 2015-06-13 22:37:40.500 164 12590.02 136.82 54621.72 88888.00 2015-06-13 22:37:40.625 164 12590.00 136.80 54621.72 88888.00 2015-06-13 22:37:40.750 164 12590.00 136.80 54621.70 88888.00 2015-06-13 22:37:40.875 164 12590.02 136.82 54621.72 88888.00 2015-06-13 22:37:41.000 164 12590.02 136.82 54621.70 88888.00 2015-06-13 22:37:41.125 164 12590.05 136.82 54621.72 88888.00 2015-06-13 22:37:41.250 164 12590.02 136.82 54621.70 88888.00 2015-06-13 22:37:41.375 164 12589.98 136.82 54621.68 88888.00 2015-06-13 22:37:41.500 164 12589.98 136.82 54621.70 88888.00 2015-06-13 22:37:41.625 164 12590.08 136.88 54621.70 88888.00 2015-06-13 22:37:41.750 164 12590.08 136.90 54621.70 88888.00 2015-06-13 22:37:41.875 164 12590.02 136.88 54621.72 88888.00 2015-06-13 22:37:42.000 164 12590.02 136.85 54621.70 88888.00 2015-06-13 22:37:42.125 164 12590.00 136.85 54621.72 88888.00 2015-06-13 22:37:42.250 164 12589.98 136.85 54621.72 88888.00 2015-06-13 22:37:42.375 164 12590.05 136.90 54621.72 88888.00 2015-06-13 22:37:42.500 164 12590.05 136.88 54621.72 88888.00 2015-06-13 22:37:42.625 164 12589.98 136.85 54621.72 88888.00 2015-06-13 22:37:42.750 164 12590.02 136.88 54621.72 88888.00 2015-06-13 22:37:42.875 164 12590.05 136.82 54621.72 88888.00 2015-06-13 22:37:43.000 164 12590.00 136.88 54621.70 88888.00 2015-06-13 22:37:43.125 164 12590.05 136.88 54621.72 88888.00 2015-06-13 22:37:43.250 164 12590.05 136.88 54621.72 88888.00 2015-06-13 22:37:43.375 164 12590.05 136.88 54621.75 88888.00 2015-06-13 22:37:43.500 164 12590.05 136.88 54621.75 88888.00 2015-06-13 22:37:43.625 164 12590.08 136.90 54621.72 88888.00 2015-06-13 22:37:43.750 164 12590.15 136.90 54621.72 88888.00 2015-06-13 22:37:43.875 164 12590.08 136.88 54621.72 88888.00 2015-06-13 22:37:44.000 164 12590.05 136.90 54621.75 88888.00 2015-06-13 22:37:44.125 164 12590.08 136.90 54621.75 88888.00 2015-06-13 22:37:44.250 164 12590.05 136.90 54621.75 88888.00 2015-06-13 22:37:44.375 164 12590.05 136.90 54621.72 88888.00 2015-06-13 22:37:44.500 164 12590.08 136.90 54621.72 88888.00 2015-06-13 22:37:44.625 164 12590.05 136.88 54621.72 88888.00 2015-06-13 22:37:44.750 164 12590.05 136.88 54621.72 88888.00 2015-06-13 22:37:44.875 164 12590.02 136.85 54621.72 88888.00 2015-06-13 22:37:45.000 164 12590.08 136.85 54621.75 88888.00 2015-06-13 22:37:45.125 164 12590.12 136.88 54621.78 88888.00 2015-06-13 22:37:45.250 164 12590.02 136.85 54621.80 88888.00 2015-06-13 22:37:45.375 164 12590.05 136.88 54621.78 88888.00 2015-06-13 22:37:45.500 164 12590.10 136.93 54621.78 88888.00 2015-06-13 22:37:45.625 164 12590.02 136.90 54621.78 88888.00 2015-06-13 22:37:45.750 164 12590.02 136.88 54621.75 88888.00 2015-06-13 22:37:45.875 164 12590.12 136.90 54621.80 88888.00 2015-06-13 22:37:46.000 164 12590.17 136.93 54621.80 88888.00 2015-06-13 22:37:46.125 164 12590.15 136.95 54621.82 88888.00 2015-06-13 22:37:46.250 164 12590.08 136.90 54621.78 88888.00 2015-06-13 22:37:46.375 164 12590.08 136.93 54621.75 88888.00 2015-06-13 22:37:46.500 164 12590.05 136.93 54621.78 88888.00 2015-06-13 22:37:46.625 164 12590.02 136.93 54621.78 88888.00 2015-06-13 22:37:46.750 164 12590.00 136.93 54621.80 88888.00 2015-06-13 22:37:46.875 164 12590.02 136.88 54621.78 88888.00 2015-06-13 22:37:47.000 164 12590.10 136.93 54621.80 88888.00 2015-06-13 22:37:47.125 164 12590.10 136.95 54621.80 88888.00 2015-06-13 22:37:47.250 164 12590.00 136.93 54621.80 88888.00 2015-06-13 22:37:47.375 164 12590.05 136.95 54621.80 88888.00 2015-06-13 22:37:47.500 164 12590.05 136.97 54621.82 88888.00 2015-06-13 22:37:47.625 164 12590.15 136.97 54621.82 88888.00 2015-06-13 22:37:47.750 164 12590.15 136.97 54621.82 88888.00 2015-06-13 22:37:47.875 164 12590.15 137.00 54621.82 88888.00 2015-06-13 22:37:48.000 164 12590.12 136.97 54621.82 88888.00 2015-06-13 22:37:48.125 164 12590.10 137.00 54621.82 88888.00 2015-06-13 22:37:48.250 164 12590.02 136.97 54621.82 88888.00 2015-06-13 22:37:48.375 164 12590.08 137.00 54621.85 88888.00 2015-06-13 22:37:48.500 164 12590.12 136.97 54621.85 88888.00 2015-06-13 22:37:48.625 164 12590.12 136.95 54621.85 88888.00 2015-06-13 22:37:48.750 164 12590.12 136.97 54621.82 88888.00 2015-06-13 22:37:48.875 164 12590.10 136.97 54621.85 88888.00 2015-06-13 22:37:49.000 164 12590.10 136.95 54621.85 88888.00 2015-06-13 22:37:49.125 164 12590.08 136.95 54621.90 88888.00 2015-06-13 22:37:49.250 164 12590.05 136.93 54621.88 88888.00 2015-06-13 22:37:49.375 164 12590.05 136.95 54621.82 88888.00 2015-06-13 22:37:49.500 164 12590.00 136.95 54621.82 88888.00 2015-06-13 22:37:49.625 164 12590.00 136.95 54621.85 88888.00 2015-06-13 22:37:49.750 164 12589.95 136.95 54621.80 88888.00 2015-06-13 22:37:49.875 164 12589.98 136.95 54621.82 88888.00 2015-06-13 22:37:50.000 164 12590.08 136.97 54621.88 88888.00 2015-06-13 22:37:50.125 164 12590.05 136.95 54621.85 88888.00 2015-06-13 22:37:50.250 164 12589.90 136.88 54621.85 88888.00 2015-06-13 22:37:50.375 164 12589.92 136.93 54621.88 88888.00 2015-06-13 22:37:50.500 164 12590.00 136.97 54621.90 88888.00 2015-06-13 22:37:50.625 164 12590.05 137.00 54621.90 88888.00 2015-06-13 22:37:50.750 164 12590.05 136.95 54621.85 88888.00 2015-06-13 22:37:50.875 164 12590.12 136.95 54621.88 88888.00 2015-06-13 22:37:51.000 164 12590.12 136.97 54621.88 88888.00 2015-06-13 22:37:51.125 164 12590.10 136.97 54621.90 88888.00 2015-06-13 22:37:51.250 164 12590.02 136.95 54621.88 88888.00 2015-06-13 22:37:51.375 164 12590.05 136.90 54621.85 88888.00 2015-06-13 22:37:51.500 164 12590.05 136.88 54621.82 88888.00 2015-06-13 22:37:51.625 164 12590.02 136.93 54621.88 88888.00 2015-06-13 22:37:51.750 164 12590.02 136.97 54621.88 88888.00 2015-06-13 22:37:51.875 164 12590.08 136.97 54621.88 88888.00 2015-06-13 22:37:52.000 164 12590.15 137.00 54621.88 88888.00 2015-06-13 22:37:52.125 164 12590.12 136.97 54621.90 88888.00 2015-06-13 22:37:52.250 164 12590.02 136.95 54621.90 88888.00 2015-06-13 22:37:52.375 164 12590.05 136.95 54621.90 88888.00 2015-06-13 22:37:52.500 164 12590.05 136.93 54621.88 88888.00 2015-06-13 22:37:52.625 164 12590.05 136.95 54621.93 88888.00 2015-06-13 22:37:52.750 164 12590.05 136.97 54621.93 88888.00 2015-06-13 22:37:52.875 164 12589.95 136.95 54621.90 88888.00 2015-06-13 22:37:53.000 164 12589.92 136.93 54621.88 88888.00 2015-06-13 22:37:53.125 164 12589.95 136.95 54621.93 88888.00 2015-06-13 22:37:53.250 164 12589.92 136.97 54621.90 88888.00 2015-06-13 22:37:53.375 164 12589.90 136.97 54621.90 88888.00 2015-06-13 22:37:53.500 164 12589.88 136.97 54621.88 88888.00 2015-06-13 22:37:53.625 164 12589.92 136.95 54621.93 88888.00 2015-06-13 22:37:53.750 164 12589.95 136.95 54621.93 88888.00 2015-06-13 22:37:53.875 164 12590.00 136.95 54621.93 88888.00 2015-06-13 22:37:54.000 164 12589.95 136.95 54621.90 88888.00 2015-06-13 22:37:54.125 164 12589.90 136.97 54621.95 88888.00 2015-06-13 22:37:54.250 164 12589.90 136.97 54621.95 88888.00 2015-06-13 22:37:54.375 164 12589.98 136.97 54621.97 88888.00 2015-06-13 22:37:54.500 164 12590.05 136.97 54621.95 88888.00 2015-06-13 22:37:54.625 164 12590.05 137.00 54621.93 88888.00 2015-06-13 22:37:54.750 164 12590.05 137.03 54621.95 88888.00 2015-06-13 22:37:54.875 164 12590.02 136.97 54621.97 88888.00 2015-06-13 22:37:55.000 164 12590.02 136.97 54621.95 88888.00 2015-06-13 22:37:55.125 164 12589.98 137.00 54621.95 88888.00 2015-06-13 22:37:55.250 164 12589.98 136.97 54621.95 88888.00 2015-06-13 22:37:55.375 164 12590.00 136.97 54621.97 88888.00 2015-06-13 22:37:55.500 164 12590.02 137.03 54621.97 88888.00 2015-06-13 22:37:55.625 164 12590.02 136.97 54621.93 88888.00 2015-06-13 22:37:55.750 164 12590.00 136.97 54621.93 88888.00 2015-06-13 22:37:55.875 164 12589.98 137.00 54621.95 88888.00 2015-06-13 22:37:56.000 164 12590.02 137.03 54621.95 88888.00 2015-06-13 22:37:56.125 164 12590.02 137.05 54621.97 88888.00 2015-06-13 22:37:56.250 164 12589.95 137.00 54621.95 88888.00 2015-06-13 22:37:56.375 164 12589.95 137.03 54621.95 88888.00 2015-06-13 22:37:56.500 164 12589.95 137.03 54621.95 88888.00 2015-06-13 22:37:56.625 164 12589.92 137.00 54621.95 88888.00 2015-06-13 22:37:56.750 164 12589.88 137.00 54621.93 88888.00 2015-06-13 22:37:56.875 164 12589.92 137.03 54621.95 88888.00 2015-06-13 22:37:57.000 164 12589.92 137.05 54622.00 88888.00 2015-06-13 22:37:57.125 164 12589.88 137.07 54622.00 88888.00 2015-06-13 22:37:57.250 164 12589.83 137.00 54622.03 88888.00 2015-06-13 22:37:57.375 164 12589.90 137.00 54622.03 88888.00 2015-06-13 22:37:57.500 164 12589.88 137.00 54622.00 88888.00 2015-06-13 22:37:57.625 164 12589.88 137.00 54622.00 88888.00 2015-06-13 22:37:57.750 164 12589.83 137.03 54622.00 88888.00 2015-06-13 22:37:57.875 164 12589.83 137.07 54622.03 88888.00 2015-06-13 22:37:58.000 164 12589.92 137.10 54622.00 88888.00 2015-06-13 22:37:58.125 164 12589.88 137.05 54622.03 88888.00 2015-06-13 22:37:58.250 164 12589.80 136.97 54622.03 88888.00 2015-06-13 22:37:58.375 164 12589.88 137.03 54622.05 88888.00 2015-06-13 22:37:58.500 164 12589.90 137.05 54622.07 88888.00 2015-06-13 22:37:58.625 164 12589.88 137.05 54622.05 88888.00 2015-06-13 22:37:58.750 164 12589.77 137.05 54622.03 88888.00 2015-06-13 22:37:58.875 164 12589.75 137.03 54622.03 88888.00 2015-06-13 22:37:59.000 164 12589.80 137.03 54622.00 88888.00 2015-06-13 22:37:59.125 164 12589.80 137.03 54622.03 88888.00 2015-06-13 22:37:59.250 164 12589.83 137.03 54622.07 88888.00 2015-06-13 22:37:59.375 164 12589.83 137.07 54622.07 88888.00 2015-06-13 22:37:59.500 164 12589.77 137.07 54622.10 88888.00 2015-06-13 22:37:59.625 164 12589.77 137.05 54622.07 88888.00 2015-06-13 22:37:59.750 164 12589.75 137.05 54622.07 88888.00 2015-06-13 22:37:59.875 164 12589.70 137.07 54622.05 88888.00 2015-06-13 22:38:00.000 164 12589.70 137.10 54622.05 88888.00 2015-06-13 22:38:00.125 164 12589.70 137.10 54622.07 88888.00 2015-06-13 22:38:00.250 164 12589.65 137.03 54622.07 88888.00 2015-06-13 22:38:00.375 164 12589.70 137.05 54622.07 88888.00 2015-06-13 22:38:00.500 164 12589.65 137.03 54622.07 88888.00 2015-06-13 22:38:00.625 164 12589.70 137.05 54622.10 88888.00 2015-06-13 22:38:00.750 164 12589.75 137.07 54622.10 88888.00 2015-06-13 22:38:00.875 164 12589.75 137.07 54622.10 88888.00 2015-06-13 22:38:01.000 164 12589.70 137.05 54622.05 88888.00 2015-06-13 22:38:01.125 164 12589.67 137.00 54622.05 88888.00 2015-06-13 22:38:01.250 164 12589.65 136.97 54622.05 88888.00 2015-06-13 22:38:01.375 164 12589.73 137.00 54622.07 88888.00 2015-06-13 22:38:01.500 164 12589.67 137.00 54622.07 88888.00 2015-06-13 22:38:01.625 164 12589.67 137.03 54622.10 88888.00 2015-06-13 22:38:01.750 164 12589.73 137.05 54622.12 88888.00 2015-06-13 22:38:01.875 164 12589.73 137.03 54622.10 88888.00 2015-06-13 22:38:02.000 164 12589.70 137.03 54622.12 88888.00 2015-06-13 22:38:02.125 164 12589.70 137.05 54622.12 88888.00 2015-06-13 22:38:02.250 164 12589.70 137.03 54622.10 88888.00 2015-06-13 22:38:02.375 164 12589.73 137.03 54622.07 88888.00 2015-06-13 22:38:02.500 164 12589.73 137.05 54622.10 88888.00 2015-06-13 22:38:02.625 164 12589.70 137.05 54622.10 88888.00 2015-06-13 22:38:02.750 164 12589.67 137.07 54622.15 88888.00 2015-06-13 22:38:02.875 164 12589.62 137.05 54622.18 88888.00 2015-06-13 22:38:03.000 164 12589.67 137.07 54622.18 88888.00 2015-06-13 22:38:03.125 164 12589.70 137.05 54622.12 88888.00 2015-06-13 22:38:03.250 164 12589.62 137.00 54622.15 88888.00 2015-06-13 22:38:03.375 164 12589.62 137.05 54622.15 88888.00 2015-06-13 22:38:03.500 164 12589.58 137.05 54622.18 88888.00 2015-06-13 22:38:03.625 164 12589.60 137.05 54622.15 88888.00 2015-06-13 22:38:03.750 164 12589.60 137.07 54622.15 88888.00 2015-06-13 22:38:03.875 164 12589.62 137.05 54622.15 88888.00 2015-06-13 22:38:04.000 164 12589.65 137.07 54622.18 88888.00 2015-06-13 22:38:04.125 164 12589.65 137.10 54622.18 88888.00 2015-06-13 22:38:04.250 164 12589.65 137.10 54622.18 88888.00 2015-06-13 22:38:04.375 164 12589.67 137.10 54622.15 88888.00 2015-06-13 22:38:04.500 164 12589.62 137.07 54622.12 88888.00 2015-06-13 22:38:04.625 164 12589.60 137.07 54622.15 88888.00 2015-06-13 22:38:04.750 164 12589.60 137.10 54622.18 88888.00 2015-06-13 22:38:04.875 164 12589.60 137.05 54622.20 88888.00 2015-06-13 22:38:05.000 164 12589.60 137.05 54622.18 88888.00 2015-06-13 22:38:05.125 164 12589.60 137.03 54622.18 88888.00 2015-06-13 22:38:05.250 164 12589.62 137.03 54622.18 88888.00 2015-06-13 22:38:05.375 164 12589.67 137.07 54622.18 88888.00 2015-06-13 22:38:05.500 164 12589.60 137.05 54622.20 88888.00 2015-06-13 22:38:05.625 164 12589.60 137.07 54622.22 88888.00 2015-06-13 22:38:05.750 164 12589.55 137.05 54622.25 88888.00 2015-06-13 22:38:05.875 164 12589.50 137.07 54622.22 88888.00 2015-06-13 22:38:06.000 164 12589.52 137.07 54622.20 88888.00 2015-06-13 22:38:06.125 164 12589.62 137.05 54622.22 88888.00 2015-06-13 22:38:06.250 164 12589.62 137.10 54622.22 88888.00 2015-06-13 22:38:06.375 164 12589.62 137.10 54622.25 88888.00 2015-06-13 22:38:06.500 164 12589.58 137.10 54622.25 88888.00 2015-06-13 22:38:06.625 164 12589.52 137.07 54622.22 88888.00 2015-06-13 22:38:06.750 164 12589.50 137.03 54622.22 88888.00 2015-06-13 22:38:06.875 164 12589.50 137.05 54622.22 88888.00 2015-06-13 22:38:07.000 164 12589.55 137.07 54622.22 88888.00 2015-06-13 22:38:07.125 164 12589.60 137.10 54622.22 88888.00 2015-06-13 22:38:07.250 164 12589.55 137.07 54622.20 88888.00 2015-06-13 22:38:07.375 164 12589.58 137.07 54622.20 88888.00 2015-06-13 22:38:07.500 164 12589.58 137.10 54622.25 88888.00 2015-06-13 22:38:07.625 164 12589.58 137.10 54622.28 88888.00 2015-06-13 22:38:07.750 164 12589.62 137.12 54622.25 88888.00 2015-06-13 22:38:07.875 164 12589.67 137.12 54622.22 88888.00 2015-06-13 22:38:08.000 164 12589.60 137.10 54622.22 88888.00 2015-06-13 22:38:08.125 164 12589.60 137.10 54622.25 88888.00 2015-06-13 22:38:08.250 164 12589.58 137.07 54622.28 88888.00 2015-06-13 22:38:08.375 164 12589.62 137.10 54622.28 88888.00 2015-06-13 22:38:08.500 164 12589.62 137.10 54622.28 88888.00 2015-06-13 22:38:08.625 164 12589.60 137.12 54622.28 88888.00 2015-06-13 22:38:08.750 164 12589.60 137.10 54622.32 88888.00 2015-06-13 22:38:08.875 164 12589.55 137.07 54622.32 88888.00 2015-06-13 22:38:09.000 164 12589.58 137.07 54622.30 88888.00 2015-06-13 22:38:09.125 164 12589.55 137.12 54622.32 88888.00 2015-06-13 22:38:09.250 164 12589.55 137.10 54622.35 88888.00 2015-06-13 22:38:09.375 164 12589.60 137.10 54622.35 88888.00 2015-06-13 22:38:09.500 164 12589.58 137.10 54622.32 88888.00 2015-06-13 22:38:09.625 164 12589.55 137.07 54622.30 88888.00 2015-06-13 22:38:09.750 164 12589.52 137.07 54622.30 88888.00 2015-06-13 22:38:09.875 164 12589.48 137.10 54622.30 88888.00 2015-06-13 22:38:10.000 164 12589.48 137.07 54622.28 88888.00 2015-06-13 22:38:10.125 164 12589.48 137.10 54622.28 88888.00 2015-06-13 22:38:10.250 164 12589.50 137.03 54622.30 88888.00 2015-06-13 22:38:10.375 164 12589.58 137.05 54622.30 88888.00 2015-06-13 22:38:10.500 164 12589.58 137.07 54622.32 88888.00 2015-06-13 22:38:10.625 164 12589.58 137.03 54622.32 88888.00 2015-06-13 22:38:10.750 164 12589.58 137.03 54622.35 88888.00 2015-06-13 22:38:10.875 164 12589.60 137.05 54622.32 88888.00 2015-06-13 22:38:11.000 164 12589.60 137.03 54622.32 88888.00 2015-06-13 22:38:11.125 164 12589.55 137.07 54622.32 88888.00 2015-06-13 22:38:11.250 164 12589.48 137.03 54622.32 88888.00 2015-06-13 22:38:11.375 164 12589.48 137.05 54622.32 88888.00 2015-06-13 22:38:11.500 164 12589.55 137.10 54622.32 88888.00 2015-06-13 22:38:11.625 164 12589.52 137.10 54622.35 88888.00 2015-06-13 22:38:11.750 164 12589.50 137.10 54622.35 88888.00 2015-06-13 22:38:11.875 164 12589.55 137.07 54622.35 88888.00 2015-06-13 22:38:12.000 164 12589.60 137.05 54622.32 88888.00 2015-06-13 22:38:12.125 164 12589.55 137.05 54622.32 88888.00 2015-06-13 22:38:12.250 164 12589.52 137.05 54622.32 88888.00 2015-06-13 22:38:12.375 164 12589.52 137.03 54622.35 88888.00 2015-06-13 22:38:12.500 164 12589.52 137.05 54622.38 88888.00 2015-06-13 22:38:12.625 164 12589.52 137.10 54622.38 88888.00 2015-06-13 22:38:12.750 164 12589.48 137.10 54622.38 88888.00 2015-06-13 22:38:12.875 164 12589.40 137.10 54622.38 88888.00 2015-06-13 22:38:13.000 164 12589.45 137.07 54622.35 88888.00 2015-06-13 22:38:13.125 164 12589.42 137.03 54622.35 88888.00 2015-06-13 22:38:13.250 164 12589.40 137.03 54622.38 88888.00 2015-06-13 22:38:13.375 164 12589.42 137.07 54622.38 88888.00 2015-06-13 22:38:13.500 164 12589.48 137.00 54622.32 88888.00 2015-06-13 22:38:13.625 164 12589.50 137.03 54622.35 88888.00 2015-06-13 22:38:13.750 164 12589.50 137.03 54622.35 88888.00 2015-06-13 22:38:13.875 164 12589.42 137.00 54622.32 88888.00 2015-06-13 22:38:14.000 164 12589.48 137.00 54622.32 88888.00 2015-06-13 22:38:14.125 164 12589.48 137.00 54622.32 88888.00 2015-06-13 22:38:14.250 164 12589.48 137.03 54622.38 88888.00 2015-06-13 22:38:14.375 164 12589.50 137.05 54622.38 88888.00 2015-06-13 22:38:14.500 164 12589.45 137.03 54622.38 88888.00 2015-06-13 22:38:14.625 164 12589.40 137.03 54622.38 88888.00 2015-06-13 22:38:14.750 164 12589.38 137.05 54622.38 88888.00 2015-06-13 22:38:14.875 164 12589.38 137.03 54622.38 88888.00 2015-06-13 22:38:15.000 164 12589.40 137.03 54622.38 88888.00 2015-06-13 22:38:15.125 164 12589.40 137.05 54622.40 88888.00 2015-06-13 22:38:15.250 164 12589.38 137.07 54622.40 88888.00 2015-06-13 22:38:15.375 164 12589.42 137.07 54622.40 88888.00 2015-06-13 22:38:15.500 164 12589.48 137.07 54622.38 88888.00 2015-06-13 22:38:15.625 164 12589.48 137.07 54622.38 88888.00 2015-06-13 22:38:15.750 164 12589.48 137.07 54622.40 88888.00 2015-06-13 22:38:15.875 164 12589.50 137.05 54622.40 88888.00 2015-06-13 22:38:16.000 164 12589.45 137.05 54622.40 88888.00 2015-06-13 22:38:16.125 164 12589.40 137.07 54622.43 88888.00 2015-06-13 22:38:16.250 164 12589.35 137.05 54622.43 88888.00 2015-06-13 22:38:16.375 164 12589.38 137.07 54622.43 88888.00 2015-06-13 22:38:16.500 164 12589.38 137.10 54622.43 88888.00 2015-06-13 22:38:16.625 164 12589.35 137.07 54622.40 88888.00 2015-06-13 22:38:16.750 164 12589.38 137.10 54622.43 88888.00 2015-06-13 22:38:16.875 164 12589.38 137.12 54622.45 88888.00 2015-06-13 22:38:17.000 164 12589.35 137.12 54622.43 88888.00 2015-06-13 22:38:17.125 164 12589.35 137.10 54622.43 88888.00 2015-06-13 22:38:17.250 164 12589.30 137.07 54622.43 88888.00 2015-06-13 22:38:17.375 164 12589.25 137.10 54622.45 88888.00 2015-06-13 22:38:17.500 164 12589.23 137.10 54622.47 88888.00 2015-06-13 22:38:17.625 164 12589.20 137.10 54622.45 88888.00 2015-06-13 22:38:17.750 164 12589.20 137.07 54622.45 88888.00 2015-06-13 22:38:17.875 164 12589.23 137.07 54622.43 88888.00 2015-06-13 22:38:18.000 164 12589.30 137.10 54622.43 88888.00 2015-06-13 22:38:18.125 164 12589.25 137.10 54622.43 88888.00 2015-06-13 22:38:18.250 164 12589.20 137.07 54622.43 88888.00 2015-06-13 22:38:18.375 164 12589.25 137.10 54622.43 88888.00 2015-06-13 22:38:18.500 164 12589.27 137.10 54622.43 88888.00 2015-06-13 22:38:18.625 164 12589.30 137.12 54622.43 88888.00 2015-06-13 22:38:18.750 164 12589.27 137.10 54622.43 88888.00 2015-06-13 22:38:18.875 164 12589.20 137.07 54622.43 88888.00 2015-06-13 22:38:19.000 164 12589.12 137.10 54622.43 88888.00 2015-06-13 22:38:19.125 164 12589.17 137.15 54622.45 88888.00 2015-06-13 22:38:19.250 164 12589.20 137.15 54622.47 88888.00 2015-06-13 22:38:19.375 164 12589.20 137.12 54622.50 88888.00 2015-06-13 22:38:19.500 164 12589.12 137.12 54622.47 88888.00 2015-06-13 22:38:19.625 164 12589.08 137.12 54622.47 88888.00 2015-06-13 22:38:19.750 164 12589.15 137.18 54622.47 88888.00 2015-06-13 22:38:19.875 164 12589.12 137.18 54622.47 88888.00 2015-06-13 22:38:20.000 164 12589.20 137.15 54622.47 88888.00 2015-06-13 22:38:20.125 164 12589.27 137.15 54622.50 88888.00 2015-06-13 22:38:20.250 164 12589.20 137.15 54622.50 88888.00 2015-06-13 22:38:20.375 164 12589.20 137.10 54622.47 88888.00 2015-06-13 22:38:20.500 164 12589.15 137.12 54622.50 88888.00 2015-06-13 22:38:20.625 164 12589.10 137.15 54622.53 88888.00 2015-06-13 22:38:20.750 164 12589.15 137.18 54622.53 88888.00 2015-06-13 22:38:20.875 164 12589.17 137.20 54622.55 88888.00 2015-06-13 22:38:21.000 164 12589.23 137.20 54622.50 88888.00 2015-06-13 22:38:21.125 164 12589.23 137.20 54622.50 88888.00 2015-06-13 22:38:21.250 164 12589.17 137.12 54622.47 88888.00 2015-06-13 22:38:21.375 164 12589.17 137.18 54622.50 88888.00 2015-06-13 22:38:21.500 164 12589.12 137.15 54622.47 88888.00 2015-06-13 22:38:21.625 164 12589.12 137.18 54622.47 88888.00 2015-06-13 22:38:21.750 164 12589.17 137.22 54622.50 88888.00 2015-06-13 22:38:21.875 164 12589.20 137.22 54622.50 88888.00 2015-06-13 22:38:22.000 164 12589.20 137.22 54622.53 88888.00 2015-06-13 22:38:22.125 164 12589.20 137.22 54622.55 88888.00 2015-06-13 22:38:22.250 164 12589.15 137.22 54622.55 88888.00 2015-06-13 22:38:22.375 164 12589.12 137.25 54622.55 88888.00 2015-06-13 22:38:22.500 164 12589.10 137.22 54622.53 88888.00 2015-06-13 22:38:22.625 164 12589.10 137.20 54622.50 88888.00 2015-06-13 22:38:22.750 164 12589.15 137.22 54622.50 88888.00 2015-06-13 22:38:22.875 164 12589.15 137.20 54622.53 88888.00 2015-06-13 22:38:23.000 164 12589.12 137.20 54622.53 88888.00 2015-06-13 22:38:23.125 164 12589.12 137.20 54622.55 88888.00 2015-06-13 22:38:23.250 164 12589.10 137.22 54622.55 88888.00 2015-06-13 22:38:23.375 164 12589.17 137.22 54622.57 88888.00 2015-06-13 22:38:23.500 164 12589.15 137.20 54622.55 88888.00 2015-06-13 22:38:23.625 164 12589.10 137.20 54622.55 88888.00 2015-06-13 22:38:23.750 164 12589.10 137.20 54622.57 88888.00 2015-06-13 22:38:23.875 164 12589.00 137.22 54622.57 88888.00 2015-06-13 22:38:24.000 164 12588.95 137.22 54622.57 88888.00 2015-06-13 22:38:24.125 164 12588.98 137.20 54622.57 88888.00 2015-06-13 22:38:24.250 164 12589.00 137.18 54622.57 88888.00 2015-06-13 22:38:24.375 164 12589.02 137.20 54622.57 88888.00 2015-06-13 22:38:24.500 164 12589.02 137.18 54622.57 88888.00 2015-06-13 22:38:24.625 164 12589.05 137.20 54622.57 88888.00 2015-06-13 22:38:24.750 164 12589.00 137.18 54622.57 88888.00 2015-06-13 22:38:24.875 164 12588.90 137.15 54622.60 88888.00 2015-06-13 22:38:25.000 164 12588.92 137.15 54622.60 88888.00 2015-06-13 22:38:25.125 164 12588.98 137.18 54622.62 88888.00 2015-06-13 22:38:25.250 164 12588.98 137.18 54622.62 88888.00 2015-06-13 22:38:25.375 164 12589.00 137.22 54622.62 88888.00 2015-06-13 22:38:25.500 164 12588.95 137.20 54622.60 88888.00 2015-06-13 22:38:25.625 164 12588.88 137.18 54622.57 88888.00 2015-06-13 22:38:25.750 164 12588.83 137.20 54622.57 88888.00 2015-06-13 22:38:25.875 164 12588.85 137.18 54622.57 88888.00 2015-06-13 22:38:26.000 164 12588.92 137.22 54622.60 88888.00 2015-06-13 22:38:26.125 164 12589.00 137.22 54622.60 88888.00 2015-06-13 22:38:26.250 164 12588.88 137.15 54622.60 88888.00 2015-06-13 22:38:26.375 164 12588.90 137.15 54622.60 88888.00 2015-06-13 22:38:26.500 164 12588.95 137.18 54622.60 88888.00 2015-06-13 22:38:26.625 164 12588.95 137.20 54622.57 88888.00 2015-06-13 22:38:26.750 164 12588.92 137.18 54622.57 88888.00 2015-06-13 22:38:26.875 164 12588.90 137.18 54622.57 88888.00 2015-06-13 22:38:27.000 164 12588.90 137.20 54622.60 88888.00 2015-06-13 22:38:27.125 164 12589.02 137.25 54622.70 88888.00 2015-06-13 22:38:27.250 164 12589.02 137.28 54622.72 88888.00 2015-06-13 22:38:27.375 164 12588.95 137.25 54622.65 88888.00 2015-06-13 22:38:27.500 164 12588.85 137.12 54622.57 88888.00 2015-06-13 22:38:27.625 164 12588.75 137.12 54622.57 88888.00 2015-06-13 22:38:27.750 164 12588.80 137.15 54622.57 88888.00 2015-06-13 22:38:27.875 164 12588.83 137.18 54622.62 88888.00 2015-06-13 22:38:28.000 164 12588.90 137.20 54622.60 88888.00 2015-06-13 22:38:28.125 164 12588.90 137.20 54622.62 88888.00 2015-06-13 22:38:28.250 164 12588.85 137.20 54622.62 88888.00 2015-06-13 22:38:28.375 164 12588.83 137.18 54622.65 88888.00 2015-06-13 22:38:28.500 164 12588.77 137.15 54622.65 88888.00 2015-06-13 22:38:28.625 164 12588.77 137.15 54622.62 88888.00 2015-06-13 22:38:28.750 164 12588.80 137.15 54622.62 88888.00 2015-06-13 22:38:28.875 164 12588.80 137.18 54622.65 88888.00 2015-06-13 22:38:29.000 164 12588.80 137.18 54622.65 88888.00 2015-06-13 22:38:29.125 164 12588.88 137.18 54622.65 88888.00 2015-06-13 22:38:29.250 164 12588.83 137.15 54622.68 88888.00 2015-06-13 22:38:29.375 164 12588.80 137.15 54622.68 88888.00 2015-06-13 22:38:29.500 164 12588.73 137.15 54622.68 88888.00 2015-06-13 22:38:29.625 164 12588.73 137.18 54622.65 88888.00 2015-06-13 22:38:29.750 164 12588.77 137.18 54622.68 88888.00 2015-06-13 22:38:29.875 164 12588.83 137.18 54622.70 88888.00 2015-06-13 22:38:30.000 164 12588.80 137.18 54622.68 88888.00 2015-06-13 22:38:30.125 164 12588.77 137.18 54622.70 88888.00 2015-06-13 22:38:30.250 164 12588.77 137.18 54622.70 88888.00 2015-06-13 22:38:30.375 164 12588.80 137.18 54622.68 88888.00 2015-06-13 22:38:30.500 164 12588.80 137.18 54622.68 88888.00 2015-06-13 22:38:30.625 164 12588.73 137.15 54622.68 88888.00 2015-06-13 22:38:30.750 164 12588.75 137.15 54622.68 88888.00 2015-06-13 22:38:30.875 164 12588.80 137.15 54622.70 88888.00 2015-06-13 22:38:31.000 164 12588.73 137.18 54622.70 88888.00 2015-06-13 22:38:31.125 164 12588.73 137.15 54622.68 88888.00 2015-06-13 22:38:31.250 164 12588.70 137.15 54622.68 88888.00 2015-06-13 22:38:31.375 164 12588.75 137.18 54622.68 88888.00 2015-06-13 22:38:31.500 164 12588.73 137.18 54622.70 88888.00 2015-06-13 22:38:31.625 164 12588.73 137.18 54622.70 88888.00 2015-06-13 22:38:31.750 164 12588.70 137.15 54622.70 88888.00 2015-06-13 22:38:31.875 164 12588.67 137.12 54622.70 88888.00 2015-06-13 22:38:32.000 164 12588.70 137.12 54622.70 88888.00 2015-06-13 22:38:32.125 164 12588.67 137.15 54622.70 88888.00 2015-06-13 22:38:32.250 164 12588.65 137.12 54622.70 88888.00 2015-06-13 22:38:32.375 164 12588.73 137.15 54622.70 88888.00 2015-06-13 22:38:32.500 164 12588.73 137.15 54622.75 88888.00 2015-06-13 22:38:32.625 164 12588.65 137.15 54622.72 88888.00 2015-06-13 22:38:32.750 164 12588.62 137.15 54622.70 88888.00 2015-06-13 22:38:32.875 164 12588.62 137.12 54622.68 88888.00 2015-06-13 22:38:33.000 164 12588.62 137.12 54622.68 88888.00 2015-06-13 22:38:33.125 164 12588.62 137.15 54622.70 88888.00 2015-06-13 22:38:33.250 164 12588.58 137.15 54622.70 88888.00 2015-06-13 22:38:33.375 164 12588.62 137.10 54622.68 88888.00 2015-06-13 22:38:33.500 164 12588.62 137.10 54622.68 88888.00 2015-06-13 22:38:33.625 164 12588.62 137.15 54622.68 88888.00 2015-06-13 22:38:33.750 164 12588.60 137.18 54622.70 88888.00 2015-06-13 22:38:33.875 164 12588.60 137.18 54622.75 88888.00 2015-06-13 22:38:34.000 164 12588.65 137.18 54622.75 88888.00 2015-06-13 22:38:34.125 164 12588.67 137.18 54622.75 88888.00 2015-06-13 22:38:34.250 164 12588.60 137.15 54622.72 88888.00 2015-06-13 22:38:34.375 164 12588.58 137.12 54622.70 88888.00 2015-06-13 22:38:34.500 164 12588.58 137.12 54622.70 88888.00 2015-06-13 22:38:34.625 164 12588.60 137.12 54622.72 88888.00 2015-06-13 22:38:34.750 164 12588.62 137.15 54622.75 88888.00 2015-06-13 22:38:34.875 164 12588.67 137.12 54622.72 88888.00 2015-06-13 22:38:35.000 164 12588.70 137.15 54622.72 88888.00 2015-06-13 22:38:35.125 164 12588.70 137.12 54622.75 88888.00 2015-06-13 22:38:35.250 164 12588.65 137.10 54622.75 88888.00 2015-06-13 22:38:35.375 164 12588.70 137.07 54622.72 88888.00 2015-06-13 22:38:35.500 164 12588.62 137.10 54622.72 88888.00 2015-06-13 22:38:35.625 164 12588.65 137.10 54622.72 88888.00 2015-06-13 22:38:35.750 164 12588.60 137.10 54622.72 88888.00 2015-06-13 22:38:35.875 164 12588.65 137.12 54622.72 88888.00 2015-06-13 22:38:36.000 164 12588.75 137.15 54622.75 88888.00 2015-06-13 22:38:36.125 164 12588.75 137.15 54622.75 88888.00 2015-06-13 22:38:36.250 164 12588.62 137.15 54622.78 88888.00 2015-06-13 22:38:36.375 164 12588.60 137.15 54622.75 88888.00 2015-06-13 22:38:36.500 164 12588.62 137.12 54622.78 88888.00 2015-06-13 22:38:36.625 164 12588.60 137.15 54622.75 88888.00 2015-06-13 22:38:36.750 164 12588.60 137.15 54622.75 88888.00 2015-06-13 22:38:36.875 164 12588.58 137.18 54622.75 88888.00 2015-06-13 22:38:37.000 164 12588.55 137.18 54622.75 88888.00 2015-06-13 22:38:37.125 164 12588.55 137.20 54622.78 88888.00 2015-06-13 22:38:37.250 164 12588.50 137.20 54622.78 88888.00 2015-06-13 22:38:37.375 164 12588.52 137.18 54622.78 88888.00 2015-06-13 22:38:37.500 164 12588.50 137.12 54622.75 88888.00 2015-06-13 22:38:37.625 164 12588.45 137.12 54622.75 88888.00 2015-06-13 22:38:37.750 164 12588.45 137.18 54622.78 88888.00 2015-06-13 22:38:37.875 164 12588.45 137.18 54622.82 88888.00 2015-06-13 22:38:38.000 164 12588.42 137.12 54622.80 88888.00 2015-06-13 22:38:38.125 164 12588.40 137.18 54622.80 88888.00 2015-06-13 22:38:38.250 164 12588.45 137.15 54622.80 88888.00 2015-06-13 22:38:38.375 164 12588.48 137.18 54622.82 88888.00 2015-06-13 22:38:38.500 164 12588.50 137.18 54622.78 88888.00 2015-06-13 22:38:38.625 164 12588.45 137.18 54622.78 88888.00 2015-06-13 22:38:38.750 164 12588.42 137.18 54622.78 88888.00 2015-06-13 22:38:38.875 164 12588.45 137.15 54622.78 88888.00 2015-06-13 22:38:39.000 164 12588.52 137.15 54622.80 88888.00 2015-06-13 22:38:39.125 164 12588.52 137.20 54622.80 88888.00 2015-06-13 22:38:39.250 164 12588.42 137.18 54622.78 88888.00 2015-06-13 22:38:39.375 164 12588.45 137.18 54622.80 88888.00 2015-06-13 22:38:39.500 164 12588.45 137.22 54622.80 88888.00 2015-06-13 22:38:39.625 164 12588.35 137.20 54622.78 88888.00 2015-06-13 22:38:39.750 164 12588.35 137.22 54622.82 88888.00 2015-06-13 22:38:39.875 164 12588.40 137.22 54622.82 88888.00 2015-06-13 22:38:40.000 164 12588.45 137.25 54622.82 88888.00 2015-06-13 22:38:40.125 164 12588.50 137.25 54622.82 88888.00 2015-06-13 22:38:40.250 164 12588.48 137.20 54622.80 88888.00 2015-06-13 22:38:40.375 164 12588.48 137.18 54622.80 88888.00 2015-06-13 22:38:40.500 164 12588.40 137.18 54622.80 88888.00 2015-06-13 22:38:40.625 164 12588.40 137.20 54622.80 88888.00 2015-06-13 22:38:40.750 164 12588.42 137.20 54622.80 88888.00 2015-06-13 22:38:40.875 164 12588.42 137.20 54622.80 88888.00 2015-06-13 22:38:41.000 164 12588.33 137.22 54622.82 88888.00 2015-06-13 22:38:41.125 164 12588.20 137.20 54622.82 88888.00 2015-06-13 22:38:41.250 164 12588.15 137.12 54622.78 88888.00 2015-06-13 22:38:41.375 164 12588.23 137.12 54622.78 88888.00 2015-06-13 22:38:41.500 164 12588.25 137.15 54622.78 88888.00 2015-06-13 22:38:41.625 164 12588.25 137.20 54622.80 88888.00 2015-06-13 22:38:41.750 164 12588.30 137.22 54622.82 88888.00 2015-06-13 22:38:41.875 164 12588.35 137.20 54622.82 88888.00 2015-06-13 22:38:42.000 164 12588.25 137.20 54622.82 88888.00 2015-06-13 22:38:42.125 164 12588.17 137.20 54622.82 88888.00 2015-06-13 22:38:42.250 164 12588.25 137.22 54622.88 88888.00 2015-06-13 22:38:42.375 164 12588.30 137.22 54622.88 88888.00 2015-06-13 22:38:42.500 164 12588.25 137.22 54622.85 88888.00 2015-06-13 22:38:42.625 164 12588.20 137.20 54622.85 88888.00 2015-06-13 22:38:42.750 164 12588.15 137.22 54622.85 88888.00 2015-06-13 22:38:42.875 164 12588.10 137.22 54622.85 88888.00 2015-06-13 22:38:43.000 164 12588.12 137.22 54622.82 88888.00 2015-06-13 22:38:43.125 164 12588.20 137.20 54622.85 88888.00 2015-06-13 22:38:43.250 164 12588.23 137.20 54622.85 88888.00 2015-06-13 22:38:43.375 164 12588.23 137.20 54622.85 88888.00 2015-06-13 22:38:43.500 164 12588.10 137.18 54622.82 88888.00 2015-06-13 22:38:43.625 164 12588.12 137.18 54622.85 88888.00 2015-06-13 22:38:43.750 164 12588.15 137.22 54622.85 88888.00 2015-06-13 22:38:43.875 164 12588.12 137.22 54622.82 88888.00 2015-06-13 22:38:44.000 164 12588.08 137.20 54622.80 88888.00 2015-06-13 22:38:44.125 164 12588.17 137.15 54622.80 88888.00 2015-06-13 22:38:44.250 164 12588.17 137.18 54622.82 88888.00 2015-06-13 22:38:44.375 164 12588.12 137.20 54622.82 88888.00 2015-06-13 22:38:44.500 164 12588.15 137.22 54622.85 88888.00 2015-06-13 22:38:44.625 164 12588.12 137.20 54622.85 88888.00 2015-06-13 22:38:44.750 164 12588.12 137.22 54622.85 88888.00 2015-06-13 22:38:44.875 164 12588.12 137.25 54622.82 88888.00 2015-06-13 22:38:45.000 164 12588.12 137.25 54622.85 88888.00 2015-06-13 22:38:45.125 164 12588.12 137.25 54622.85 88888.00 2015-06-13 22:38:45.250 164 12588.10 137.22 54622.88 88888.00 2015-06-13 22:38:45.375 164 12588.08 137.22 54622.85 88888.00 2015-06-13 22:38:45.500 164 12588.12 137.25 54622.85 88888.00 2015-06-13 22:38:45.625 164 12588.15 137.25 54622.88 88888.00 2015-06-13 22:38:45.750 164 12588.15 137.22 54622.88 88888.00 2015-06-13 22:38:45.875 164 12588.05 137.22 54622.90 88888.00 2015-06-13 22:38:46.000 164 12588.05 137.28 54622.88 88888.00 2015-06-13 22:38:46.125 164 12588.05 137.30 54622.90 88888.00 2015-06-13 22:38:46.250 164 12588.00 137.28 54622.90 88888.00 2015-06-13 22:38:46.375 164 12588.00 137.25 54622.85 88888.00 2015-06-13 22:38:46.500 164 12588.02 137.28 54622.85 88888.00 2015-06-13 22:38:46.625 164 12588.08 137.22 54622.85 88888.00 2015-06-13 22:38:46.750 164 12588.12 137.25 54622.88 88888.00 2015-06-13 22:38:46.875 164 12588.12 137.28 54622.90 88888.00 2015-06-13 22:38:47.000 164 12588.08 137.28 54622.88 88888.00 2015-06-13 22:38:47.125 164 12588.00 137.25 54622.88 88888.00 2015-06-13 22:38:47.250 164 12588.00 137.25 54622.90 88888.00 2015-06-13 22:38:47.375 164 12588.08 137.28 54622.88 88888.00 2015-06-13 22:38:47.500 164 12588.10 137.32 54622.90 88888.00 2015-06-13 22:38:47.625 164 12588.15 137.35 54622.90 88888.00 2015-06-13 22:38:47.750 164 12588.12 137.30 54622.88 88888.00 2015-06-13 22:38:47.875 164 12588.05 137.28 54622.85 88888.00 2015-06-13 22:38:48.000 164 12588.02 137.25 54622.85 88888.00 2015-06-13 22:38:48.125 164 12588.05 137.30 54622.88 88888.00 2015-06-13 22:38:48.250 164 12588.05 137.30 54622.90 88888.00 2015-06-13 22:38:48.375 164 12588.00 137.32 54622.88 88888.00 2015-06-13 22:38:48.500 164 12588.00 137.32 54622.88 88888.00 2015-06-13 22:38:48.625 164 12588.08 137.32 54622.88 88888.00 2015-06-13 22:38:48.750 164 12588.05 137.38 54622.93 88888.00 2015-06-13 22:38:48.875 164 12588.05 137.35 54622.90 88888.00 2015-06-13 22:38:49.000 164 12588.10 137.35 54622.85 88888.00 2015-06-13 22:38:49.125 164 12588.05 137.35 54622.85 88888.00 2015-06-13 22:38:49.250 164 12587.90 137.35 54622.85 88888.00 2015-06-13 22:38:49.375 164 12587.92 137.38 54622.85 88888.00 2015-06-13 22:38:49.500 164 12587.95 137.35 54622.85 88888.00 2015-06-13 22:38:49.625 164 12587.95 137.30 54622.85 88888.00 2015-06-13 22:38:49.750 164 12588.00 137.32 54622.85 88888.00 2015-06-13 22:38:49.875 164 12588.02 137.35 54622.88 88888.00 2015-06-13 22:38:50.000 164 12588.05 137.32 54622.85 88888.00 2015-06-13 22:38:50.125 164 12588.08 137.32 54622.88 88888.00 2015-06-13 22:38:50.250 164 12588.00 137.38 54622.90 88888.00 2015-06-13 22:38:50.375 164 12588.00 137.38 54622.90 88888.00 2015-06-13 22:38:50.500 164 12587.95 137.32 54622.88 88888.00 2015-06-13 22:38:50.625 164 12587.98 137.30 54622.85 88888.00 2015-06-13 22:38:50.750 164 12587.95 137.35 54622.88 88888.00 2015-06-13 22:38:50.875 164 12587.98 137.35 54622.90 88888.00 2015-06-13 22:38:51.000 164 12587.98 137.32 54622.90 88888.00 2015-06-13 22:38:51.125 164 12587.95 137.32 54622.90 88888.00 2015-06-13 22:38:51.250 164 12587.90 137.32 54622.88 88888.00 2015-06-13 22:38:51.375 164 12587.92 137.35 54622.85 88888.00 2015-06-13 22:38:51.500 164 12587.90 137.38 54622.88 88888.00 2015-06-13 22:38:51.625 164 12587.90 137.35 54622.88 88888.00 2015-06-13 22:38:51.750 164 12587.95 137.30 54622.85 88888.00 2015-06-13 22:38:51.875 164 12587.90 137.32 54622.85 88888.00 2015-06-13 22:38:52.000 164 12587.88 137.32 54622.88 88888.00 2015-06-13 22:38:52.125 164 12587.95 137.35 54622.88 88888.00 2015-06-13 22:38:52.250 164 12587.92 137.32 54622.88 88888.00 2015-06-13 22:38:52.375 164 12587.92 137.28 54622.85 88888.00 2015-06-13 22:38:52.500 164 12587.98 137.30 54622.88 88888.00 2015-06-13 22:38:52.625 164 12588.00 137.32 54622.90 88888.00 2015-06-13 22:38:52.750 164 12587.95 137.32 54622.90 88888.00 2015-06-13 22:38:52.875 164 12587.90 137.35 54622.85 88888.00 2015-06-13 22:38:53.000 164 12587.90 137.32 54622.88 88888.00 2015-06-13 22:38:53.125 164 12587.98 137.35 54622.88 88888.00 2015-06-13 22:38:53.250 164 12587.90 137.35 54622.85 88888.00 2015-06-13 22:38:53.375 164 12587.88 137.35 54622.88 88888.00 2015-06-13 22:38:53.500 164 12587.80 137.32 54622.85 88888.00 2015-06-13 22:38:53.625 164 12587.83 137.32 54622.88 88888.00 2015-06-13 22:38:53.750 164 12587.85 137.35 54622.88 88888.00 2015-06-13 22:38:53.875 164 12587.83 137.35 54622.88 88888.00 2015-06-13 22:38:54.000 164 12587.80 137.35 54622.88 88888.00 2015-06-13 22:38:54.125 164 12587.75 137.35 54622.90 88888.00 2015-06-13 22:38:54.250 164 12587.70 137.32 54622.90 88888.00 2015-06-13 22:38:54.375 164 12587.73 137.30 54622.90 88888.00 2015-06-13 22:38:54.500 164 12587.75 137.32 54622.90 88888.00 2015-06-13 22:38:54.625 164 12587.77 137.32 54622.93 88888.00 2015-06-13 22:38:54.750 164 12587.77 137.35 54622.90 88888.00 2015-06-13 22:38:54.875 164 12587.75 137.35 54622.88 88888.00 2015-06-13 22:38:55.000 164 12587.83 137.35 54622.90 88888.00 2015-06-13 22:38:55.125 164 12587.88 137.35 54622.90 88888.00 2015-06-13 22:38:55.250 164 12587.80 137.32 54622.93 88888.00 2015-06-13 22:38:55.375 164 12587.80 137.32 54622.93 88888.00 2015-06-13 22:38:55.500 164 12587.73 137.30 54622.90 88888.00 2015-06-13 22:38:55.625 164 12587.70 137.30 54622.90 88888.00 2015-06-13 22:38:55.750 164 12587.75 137.35 54622.93 88888.00 2015-06-13 22:38:55.875 164 12587.80 137.35 54622.93 88888.00 2015-06-13 22:38:56.000 164 12587.83 137.30 54622.90 88888.00 2015-06-13 22:38:56.125 164 12587.80 137.30 54622.93 88888.00 2015-06-13 22:38:56.250 164 12587.70 137.28 54622.93 88888.00 2015-06-13 22:38:56.375 164 12587.70 137.28 54622.88 88888.00 2015-06-13 22:38:56.500 164 12587.70 137.30 54622.88 88888.00 2015-06-13 22:38:56.625 164 12587.75 137.35 54622.90 88888.00 2015-06-13 22:38:56.750 164 12587.83 137.35 54622.90 88888.00 2015-06-13 22:38:56.875 164 12587.83 137.35 54622.90 88888.00 2015-06-13 22:38:57.000 164 12587.73 137.35 54622.90 88888.00 2015-06-13 22:38:57.125 164 12587.75 137.32 54622.93 88888.00 2015-06-13 22:38:57.250 164 12587.75 137.32 54622.93 88888.00 2015-06-13 22:38:57.375 164 12587.77 137.35 54622.90 88888.00 2015-06-13 22:38:57.500 164 12587.75 137.32 54622.93 88888.00 2015-06-13 22:38:57.625 164 12587.80 137.32 54622.90 88888.00 2015-06-13 22:38:57.750 164 12587.88 137.38 54622.95 88888.00 2015-06-13 22:38:57.875 164 12587.85 137.40 54622.95 88888.00 2015-06-13 22:38:58.000 164 12587.77 137.38 54622.93 88888.00 2015-06-13 22:38:58.125 164 12587.70 137.38 54622.93 88888.00 2015-06-13 22:38:58.250 164 12587.65 137.35 54622.95 88888.00 2015-06-13 22:38:58.375 164 12587.73 137.35 54622.95 88888.00 2015-06-13 22:38:58.500 164 12587.67 137.35 54622.90 88888.00 2015-06-13 22:38:58.625 164 12587.62 137.35 54622.90 88888.00 2015-06-13 22:38:58.750 164 12587.58 137.38 54622.90 88888.00 2015-06-13 22:38:58.875 164 12587.60 137.35 54622.90 88888.00 2015-06-13 22:38:59.000 164 12587.67 137.35 54622.88 88888.00 2015-06-13 22:38:59.125 164 12587.67 137.38 54622.90 88888.00 2015-06-13 22:38:59.250 164 12587.65 137.32 54622.90 88888.00 2015-06-13 22:38:59.375 164 12587.70 137.35 54622.93 88888.00 2015-06-13 22:38:59.500 164 12587.70 137.43 54622.93 88888.00 2015-06-13 22:38:59.625 164 12587.65 137.40 54622.93 88888.00 2015-06-13 22:38:59.750 164 12587.65 137.40 54622.90 88888.00 2015-06-13 22:38:59.875 164 12587.67 137.38 54622.93 88888.00 2015-06-13 22:39:00.000 164 12587.70 137.38 54622.93 88888.00 2015-06-13 22:39:00.125 164 12587.67 137.35 54622.90 88888.00 2015-06-13 22:39:00.250 164 12587.67 137.38 54622.93 88888.00 2015-06-13 22:39:00.375 164 12587.65 137.38 54622.90 88888.00 2015-06-13 22:39:00.500 164 12587.62 137.38 54622.95 88888.00 2015-06-13 22:39:00.625 164 12587.62 137.43 54622.93 88888.00 2015-06-13 22:39:00.750 164 12587.70 137.40 54622.93 88888.00 2015-06-13 22:39:00.875 164 12587.67 137.43 54622.93 88888.00 2015-06-13 22:39:01.000 164 12587.62 137.40 54622.90 88888.00 2015-06-13 22:39:01.125 164 12587.70 137.45 54622.93 88888.00 2015-06-13 22:39:01.250 164 12587.62 137.40 54622.95 88888.00 2015-06-13 22:39:01.375 164 12587.65 137.45 54622.93 88888.00 2015-06-13 22:39:01.500 164 12587.62 137.43 54622.90 88888.00 2015-06-13 22:39:01.625 164 12587.60 137.43 54622.88 88888.00 2015-06-13 22:39:01.750 164 12587.55 137.40 54622.88 88888.00 2015-06-13 22:39:01.875 164 12587.52 137.43 54622.88 88888.00 2015-06-13 22:39:02.000 164 12587.55 137.43 54622.90 88888.00 2015-06-13 22:39:02.125 164 12587.55 137.43 54622.90 88888.00 2015-06-13 22:39:02.250 164 12587.58 137.40 54622.93 88888.00 2015-06-13 22:39:02.375 164 12587.62 137.40 54622.93 88888.00 2015-06-13 22:39:02.500 164 12587.55 137.40 54622.95 88888.00 2015-06-13 22:39:02.625 164 12587.55 137.43 54622.95 88888.00 2015-06-13 22:39:02.750 164 12587.55 137.43 54622.95 88888.00 2015-06-13 22:39:02.875 164 12587.60 137.45 54622.93 88888.00 2015-06-13 22:39:03.000 164 12587.62 137.45 54622.93 88888.00 2015-06-13 22:39:03.125 164 12587.60 137.40 54622.93 88888.00 2015-06-13 22:39:03.250 164 12587.58 137.45 54622.97 88888.00 2015-06-13 22:39:03.375 164 12587.55 137.45 54622.97 88888.00 2015-06-13 22:39:03.500 164 12587.55 137.47 54623.00 88888.00 2015-06-13 22:39:03.625 164 12587.55 137.47 54622.97 88888.00 2015-06-13 22:39:03.750 164 12587.42 137.43 54622.93 88888.00 2015-06-13 22:39:03.875 164 12587.40 137.45 54622.95 88888.00 2015-06-13 22:39:04.000 164 12587.45 137.47 54622.97 88888.00 2015-06-13 22:39:04.125 164 12587.50 137.47 54623.00 88888.00 2015-06-13 22:39:04.250 164 12587.42 137.43 54622.95 88888.00 2015-06-13 22:39:04.375 164 12587.38 137.43 54622.93 88888.00 2015-06-13 22:39:04.500 164 12587.42 137.47 54622.95 88888.00 2015-06-13 22:39:04.625 164 12587.45 137.47 54622.95 88888.00 2015-06-13 22:39:04.750 164 12587.48 137.50 54622.97 88888.00 2015-06-13 22:39:04.875 164 12587.48 137.50 54622.97 88888.00 2015-06-13 22:39:05.000 164 12587.55 137.47 54622.97 88888.00 2015-06-13 22:39:05.125 164 12587.50 137.47 54622.95 88888.00 2015-06-13 22:39:05.250 164 12587.42 137.47 54622.95 88888.00 2015-06-13 22:39:05.375 164 12587.42 137.50 54622.97 88888.00 2015-06-13 22:39:05.500 164 12587.42 137.53 54623.00 88888.00 2015-06-13 22:39:05.625 164 12587.48 137.47 54622.97 88888.00 2015-06-13 22:39:05.750 164 12587.45 137.45 54623.00 88888.00 2015-06-13 22:39:05.875 164 12587.38 137.45 54622.97 88888.00 2015-06-13 22:39:06.000 164 12587.33 137.43 54622.97 88888.00 2015-06-13 22:39:06.125 164 12587.33 137.43 54622.95 88888.00 2015-06-13 22:39:06.250 164 12587.33 137.45 54622.97 88888.00 2015-06-13 22:39:06.375 164 12587.35 137.47 54622.95 88888.00 2015-06-13 22:39:06.500 164 12587.33 137.47 54622.97 88888.00 2015-06-13 22:39:06.625 164 12587.30 137.50 54623.00 88888.00 2015-06-13 22:39:06.750 164 12587.35 137.53 54623.00 88888.00 2015-06-13 22:39:06.875 164 12587.38 137.53 54623.00 88888.00 2015-06-13 22:39:07.000 164 12587.40 137.47 54623.00 88888.00 2015-06-13 22:39:07.125 164 12587.40 137.45 54622.97 88888.00 2015-06-13 22:39:07.250 164 12587.35 137.43 54623.00 88888.00 2015-06-13 22:39:07.375 164 12587.35 137.47 54622.97 88888.00 2015-06-13 22:39:07.500 164 12587.40 137.47 54622.95 88888.00 2015-06-13 22:39:07.625 164 12587.40 137.47 54622.97 88888.00 2015-06-13 22:39:07.750 164 12587.42 137.50 54623.00 88888.00 2015-06-13 22:39:07.875 164 12587.42 137.50 54623.03 88888.00 2015-06-13 22:39:08.000 164 12587.40 137.53 54623.00 88888.00 2015-06-13 22:39:08.125 164 12587.35 137.50 54623.00 88888.00 2015-06-13 22:39:08.250 164 12587.25 137.45 54622.97 88888.00 2015-06-13 22:39:08.375 164 12587.25 137.45 54622.95 88888.00 2015-06-13 22:39:08.500 164 12587.30 137.47 54622.95 88888.00 2015-06-13 22:39:08.625 164 12587.35 137.47 54622.97 88888.00 2015-06-13 22:39:08.750 164 12587.42 137.53 54623.00 88888.00 2015-06-13 22:39:08.875 164 12587.42 137.55 54623.03 88888.00 2015-06-13 22:39:09.000 164 12587.40 137.55 54623.00 88888.00 2015-06-13 22:39:09.125 164 12587.40 137.53 54623.00 88888.00 2015-06-13 22:39:09.250 164 12587.38 137.50 54623.00 88888.00 2015-06-13 22:39:09.375 164 12587.38 137.50 54623.00 88888.00 2015-06-13 22:39:09.500 164 12587.33 137.53 54623.00 88888.00 2015-06-13 22:39:09.625 164 12587.30 137.50 54623.00 88888.00 2015-06-13 22:39:09.750 164 12587.30 137.50 54622.97 88888.00 2015-06-13 22:39:09.875 164 12587.27 137.50 54623.00 88888.00 2015-06-13 22:39:10.000 164 12587.30 137.53 54623.00 88888.00 2015-06-13 22:39:10.125 164 12587.33 137.55 54623.00 88888.00 2015-06-13 22:39:10.250 164 12587.25 137.50 54622.97 88888.00 2015-06-13 22:39:10.375 164 12587.23 137.53 54623.00 88888.00 2015-06-13 22:39:10.500 164 12587.23 137.55 54623.03 88888.00 2015-06-13 22:39:10.625 164 12587.23 137.55 54623.03 88888.00 2015-06-13 22:39:10.750 164 12587.23 137.55 54623.00 88888.00 2015-06-13 22:39:10.875 164 12587.17 137.55 54622.95 88888.00 2015-06-13 22:39:11.000 164 12587.17 137.55 54622.95 88888.00 2015-06-13 22:39:11.125 164 12587.17 137.55 54623.00 88888.00 2015-06-13 22:39:11.250 164 12587.15 137.53 54623.00 88888.00 2015-06-13 22:39:11.375 164 12587.17 137.55 54623.00 88888.00 2015-06-13 22:39:11.500 164 12587.23 137.55 54623.00 88888.00 2015-06-13 22:39:11.625 164 12587.27 137.55 54623.03 88888.00 2015-06-13 22:39:11.750 164 12587.25 137.55 54623.03 88888.00 2015-06-13 22:39:11.875 164 12587.25 137.55 54623.00 88888.00 2015-06-13 22:39:12.000 164 12587.33 137.53 54623.03 88888.00 2015-06-13 22:39:12.125 164 12587.33 137.53 54623.05 88888.00 2015-06-13 22:39:12.250 164 12587.23 137.53 54623.00 88888.00 2015-06-13 22:39:12.375 164 12587.23 137.53 54622.97 88888.00 2015-06-13 22:39:12.500 164 12587.20 137.50 54622.95 88888.00 2015-06-13 22:39:12.625 164 12587.23 137.55 54622.97 88888.00 2015-06-13 22:39:12.750 164 12587.20 137.55 54622.97 88888.00 2015-06-13 22:39:12.875 164 12587.23 137.53 54622.97 88888.00 2015-06-13 22:39:13.000 164 12587.23 137.57 54623.00 88888.00 2015-06-13 22:39:13.125 164 12587.23 137.57 54623.03 88888.00 2015-06-13 22:39:13.250 164 12587.15 137.55 54623.05 88888.00 2015-06-13 22:39:13.375 164 12587.17 137.57 54623.03 88888.00 2015-06-13 22:39:13.500 164 12587.20 137.57 54623.03 88888.00 2015-06-13 22:39:13.625 164 12587.23 137.57 54623.03 88888.00 2015-06-13 22:39:13.750 164 12587.25 137.57 54623.05 88888.00 2015-06-13 22:39:13.875 164 12587.27 137.55 54623.05 88888.00 2015-06-13 22:39:14.000 164 12587.33 137.57 54623.05 88888.00 2015-06-13 22:39:14.125 164 12587.30 137.57 54623.03 88888.00 2015-06-13 22:39:14.250 164 12587.23 137.57 54623.03 88888.00 2015-06-13 22:39:14.375 164 12587.20 137.57 54623.03 88888.00 2015-06-13 22:39:14.500 164 12587.20 137.57 54623.05 88888.00 2015-06-13 22:39:14.625 164 12587.25 137.57 54623.03 88888.00 2015-06-13 22:39:14.750 164 12587.20 137.57 54623.03 88888.00 2015-06-13 22:39:14.875 164 12587.17 137.57 54623.05 88888.00 2015-06-13 22:39:15.000 164 12587.20 137.60 54623.05 88888.00 2015-06-13 22:39:15.125 164 12587.23 137.60 54623.07 88888.00 2015-06-13 22:39:15.250 164 12587.23 137.55 54623.05 88888.00 2015-06-13 22:39:15.375 164 12587.20 137.57 54623.05 88888.00 2015-06-13 22:39:15.500 164 12587.15 137.57 54623.05 88888.00 2015-06-13 22:39:15.625 164 12587.12 137.57 54623.05 88888.00 2015-06-13 22:39:15.750 164 12587.12 137.60 54623.05 88888.00 2015-06-13 22:39:15.875 164 12587.10 137.60 54623.07 88888.00 2015-06-13 22:39:16.000 164 12587.02 137.57 54623.07 88888.00 2015-06-13 22:39:16.125 164 12587.05 137.57 54623.05 88888.00 2015-06-13 22:39:16.250 164 12587.10 137.60 54623.05 88888.00 2015-06-13 22:39:16.375 164 12587.10 137.60 54623.05 88888.00 2015-06-13 22:39:16.500 164 12587.08 137.57 54623.07 88888.00 2015-06-13 22:39:16.625 164 12587.12 137.60 54623.07 88888.00 2015-06-13 22:39:16.750 164 12587.15 137.62 54623.07 88888.00 2015-06-13 22:39:16.875 164 12587.10 137.62 54623.03 88888.00 2015-06-13 22:39:17.000 164 12587.08 137.62 54623.03 88888.00 2015-06-13 22:39:17.125 164 12587.12 137.62 54623.05 88888.00 2015-06-13 22:39:17.250 164 12587.05 137.60 54623.05 88888.00 2015-06-13 22:39:17.375 164 12587.08 137.60 54623.05 88888.00 2015-06-13 22:39:17.500 164 12587.17 137.62 54623.07 88888.00 2015-06-13 22:39:17.625 164 12587.20 137.62 54623.07 88888.00 2015-06-13 22:39:17.750 164 12587.17 137.62 54623.07 88888.00 2015-06-13 22:39:17.875 164 12587.17 137.62 54623.07 88888.00 2015-06-13 22:39:18.000 164 12587.15 137.60 54623.05 88888.00 2015-06-13 22:39:18.125 164 12587.12 137.62 54623.07 88888.00 2015-06-13 22:39:18.250 164 12587.08 137.62 54623.05 88888.00 2015-06-13 22:39:18.375 164 12587.05 137.62 54623.05 88888.00 2015-06-13 22:39:18.500 164 12587.05 137.62 54623.05 88888.00 2015-06-13 22:39:18.625 164 12587.08 137.62 54623.07 88888.00 2015-06-13 22:39:18.750 164 12587.08 137.62 54623.05 88888.00 2015-06-13 22:39:18.875 164 12587.02 137.62 54623.05 88888.00 2015-06-13 22:39:19.000 164 12587.00 137.62 54623.07 88888.00 2015-06-13 22:39:19.125 164 12587.02 137.62 54623.07 88888.00 2015-06-13 22:39:19.250 164 12586.98 137.57 54623.05 88888.00 2015-06-13 22:39:19.375 164 12587.00 137.57 54623.05 88888.00 2015-06-13 22:39:19.500 164 12587.10 137.62 54623.10 88888.00 2015-06-13 22:39:19.625 164 12587.10 137.65 54623.10 88888.00 2015-06-13 22:39:19.750 164 12587.10 137.62 54623.10 88888.00 2015-06-13 22:39:19.875 164 12587.08 137.62 54623.07 88888.00 2015-06-13 22:39:20.000 164 12587.08 137.62 54623.07 88888.00 2015-06-13 22:39:20.125 164 12587.08 137.60 54623.10 88888.00 2015-06-13 22:39:20.250 164 12587.08 137.60 54623.07 88888.00 2015-06-13 22:39:20.375 164 12587.02 137.60 54623.07 88888.00 2015-06-13 22:39:20.500 164 12587.02 137.62 54623.10 88888.00 2015-06-13 22:39:20.625 164 12587.02 137.65 54623.10 88888.00 2015-06-13 22:39:20.750 164 12586.98 137.65 54623.10 88888.00 2015-06-13 22:39:20.875 164 12587.00 137.65 54623.10 88888.00 2015-06-13 22:39:21.000 164 12586.92 137.62 54623.10 88888.00 2015-06-13 22:39:21.125 164 12586.92 137.65 54623.12 88888.00 2015-06-13 22:39:21.250 164 12586.92 137.62 54623.12 88888.00 2015-06-13 22:39:21.375 164 12586.95 137.65 54623.12 88888.00 2015-06-13 22:39:21.500 164 12586.92 137.68 54623.15 88888.00 2015-06-13 22:39:21.625 164 12586.83 137.68 54623.12 88888.00 2015-06-13 22:39:21.750 164 12586.83 137.68 54623.12 88888.00 2015-06-13 22:39:21.875 164 12586.83 137.68 54623.12 88888.00 2015-06-13 22:39:22.000 164 12586.83 137.65 54623.10 88888.00 2015-06-13 22:39:22.125 164 12586.80 137.65 54623.10 88888.00 2015-06-13 22:39:22.250 164 12586.77 137.65 54623.12 88888.00 2015-06-13 22:39:22.375 164 12586.85 137.68 54623.12 88888.00 2015-06-13 22:39:22.500 164 12586.83 137.65 54623.10 88888.00 2015-06-13 22:39:22.625 164 12586.80 137.65 54623.10 88888.00 2015-06-13 22:39:22.750 164 12586.77 137.68 54623.12 88888.00 2015-06-13 22:39:22.875 164 12586.77 137.65 54623.12 88888.00 2015-06-13 22:39:23.000 164 12586.77 137.68 54623.10 88888.00 2015-06-13 22:39:23.125 164 12586.80 137.68 54623.12 88888.00 2015-06-13 22:39:23.250 164 12586.83 137.65 54623.12 88888.00 2015-06-13 22:39:23.375 164 12586.83 137.62 54623.10 88888.00 2015-06-13 22:39:23.500 164 12586.80 137.68 54623.10 88888.00 2015-06-13 22:39:23.625 164 12586.77 137.70 54623.12 88888.00 2015-06-13 22:39:23.750 164 12586.80 137.68 54623.12 88888.00 2015-06-13 22:39:23.875 164 12586.73 137.68 54623.10 88888.00 2015-06-13 22:39:24.000 164 12586.62 137.68 54623.12 88888.00 2015-06-13 22:39:24.125 164 12586.65 137.68 54623.15 88888.00 2015-06-13 22:39:24.250 164 12586.73 137.65 54623.12 88888.00 2015-06-13 22:39:24.375 164 12586.73 137.62 54623.12 88888.00 2015-06-13 22:39:24.500 164 12586.77 137.68 54623.12 88888.00 2015-06-13 22:39:24.625 164 12586.83 137.70 54623.15 88888.00 2015-06-13 22:39:24.750 164 12586.83 137.68 54623.18 88888.00 2015-06-13 22:39:24.875 164 12586.77 137.70 54623.15 88888.00 2015-06-13 22:39:25.000 164 12586.75 137.70 54623.15 88888.00 2015-06-13 22:39:25.125 164 12586.70 137.65 54623.12 88888.00 2015-06-13 22:39:25.250 164 12586.75 137.62 54623.12 88888.00 2015-06-13 22:39:25.375 164 12586.75 137.62 54623.12 88888.00 2015-06-13 22:39:25.500 164 12586.75 137.65 54623.18 88888.00 2015-06-13 22:39:25.625 164 12586.77 137.62 54623.15 88888.00 2015-06-13 22:39:25.750 164 12586.80 137.65 54623.15 88888.00 2015-06-13 22:39:25.875 164 12586.77 137.65 54623.15 88888.00 2015-06-13 22:39:26.000 164 12586.77 137.65 54623.15 88888.00 2015-06-13 22:39:26.125 164 12586.73 137.65 54623.15 88888.00 2015-06-13 22:39:26.250 164 12586.70 137.62 54623.15 88888.00 2015-06-13 22:39:26.375 164 12586.77 137.62 54623.15 88888.00 2015-06-13 22:39:26.500 164 12586.75 137.65 54623.15 88888.00 2015-06-13 22:39:26.625 164 12586.65 137.65 54623.15 88888.00 2015-06-13 22:39:26.750 164 12586.67 137.65 54623.15 88888.00 2015-06-13 22:39:26.875 164 12586.73 137.65 54623.18 88888.00 2015-06-13 22:39:27.000 164 12586.80 137.65 54623.20 88888.00 2015-06-13 22:39:27.125 164 12586.80 137.62 54623.18 88888.00 2015-06-13 22:39:27.250 164 12586.70 137.57 54623.18 88888.00 2015-06-13 22:39:27.375 164 12586.73 137.62 54623.20 88888.00 2015-06-13 22:39:27.500 164 12586.70 137.65 54623.20 88888.00 2015-06-13 22:39:27.625 164 12586.70 137.65 54623.20 88888.00 2015-06-13 22:39:27.750 164 12586.75 137.68 54623.20 88888.00 2015-06-13 22:39:27.875 164 12586.65 137.62 54623.12 88888.00 2015-06-13 22:39:28.000 164 12586.60 137.60 54623.10 88888.00 2015-06-13 22:39:28.125 164 12586.65 137.62 54623.18 88888.00 2015-06-13 22:39:28.250 164 12586.62 137.62 54623.18 88888.00 2015-06-13 22:39:28.375 164 12586.62 137.62 54623.15 88888.00 2015-06-13 22:39:28.500 164 12586.60 137.62 54623.18 88888.00 2015-06-13 22:39:28.625 164 12586.65 137.62 54623.18 88888.00 2015-06-13 22:39:28.750 164 12586.65 137.60 54623.18 88888.00 2015-06-13 22:39:28.875 164 12586.55 137.57 54623.15 88888.00 2015-06-13 22:39:29.000 164 12586.55 137.60 54623.15 88888.00 2015-06-13 22:39:29.125 164 12586.58 137.60 54623.18 88888.00 2015-06-13 22:39:29.250 164 12586.58 137.57 54623.15 88888.00 2015-06-13 22:39:29.375 164 12586.60 137.57 54623.15 88888.00 2015-06-13 22:39:29.500 164 12586.55 137.55 54623.18 88888.00 2015-06-13 22:39:29.625 164 12586.55 137.55 54623.18 88888.00 2015-06-13 22:39:29.750 164 12586.55 137.53 54623.18 88888.00 2015-06-13 22:39:29.875 164 12586.62 137.55 54623.18 88888.00 2015-06-13 22:39:30.000 164 12586.65 137.55 54623.18 88888.00 2015-06-13 22:39:30.125 164 12586.65 137.53 54623.20 88888.00 2015-06-13 22:39:30.250 164 12586.60 137.50 54623.18 88888.00 2015-06-13 22:39:30.375 164 12586.60 137.47 54623.20 88888.00 2015-06-13 22:39:30.500 164 12586.60 137.50 54623.20 88888.00 2015-06-13 22:39:30.625 164 12586.58 137.53 54623.20 88888.00 2015-06-13 22:39:30.750 164 12586.48 137.53 54623.20 88888.00 2015-06-13 22:39:30.875 164 12586.45 137.50 54623.20 88888.00 2015-06-13 22:39:31.000 164 12586.50 137.50 54623.22 88888.00 2015-06-13 22:39:31.125 164 12586.50 137.53 54623.25 88888.00 2015-06-13 22:39:31.250 164 12586.50 137.50 54623.22 88888.00 2015-06-13 22:39:31.375 164 12586.52 137.50 54623.20 88888.00 2015-06-13 22:39:31.500 164 12586.48 137.50 54623.20 88888.00 2015-06-13 22:39:31.625 164 12586.40 137.47 54623.20 88888.00 2015-06-13 22:39:31.750 164 12586.42 137.45 54623.18 88888.00 2015-06-13 22:39:31.875 164 12586.48 137.45 54623.20 88888.00 2015-06-13 22:39:32.000 164 12586.45 137.45 54623.20 88888.00 2015-06-13 22:39:32.125 164 12586.42 137.45 54623.22 88888.00 2015-06-13 22:39:32.250 164 12586.38 137.47 54623.22 88888.00 2015-06-13 22:39:32.375 164 12586.50 137.50 54623.25 88888.00 2015-06-13 22:39:32.500 164 12586.52 137.50 54623.22 88888.00 2015-06-13 22:39:32.625 164 12586.45 137.45 54623.22 88888.00 2015-06-13 22:39:32.750 164 12586.38 137.43 54623.20 88888.00 2015-06-13 22:39:32.875 164 12586.38 137.47 54623.22 88888.00 2015-06-13 22:39:33.000 164 12586.40 137.47 54623.22 88888.00 2015-06-13 22:39:33.125 164 12586.40 137.43 54623.22 88888.00 2015-06-13 22:39:33.250 164 12586.35 137.40 54623.22 88888.00 2015-06-13 22:39:33.375 164 12586.38 137.45 54623.22 88888.00 2015-06-13 22:39:33.500 164 12586.38 137.45 54623.22 88888.00 2015-06-13 22:39:33.625 164 12586.40 137.43 54623.20 88888.00 2015-06-13 22:39:33.750 164 12586.35 137.40 54623.22 88888.00 2015-06-13 22:39:33.875 164 12586.30 137.40 54623.22 88888.00 2015-06-13 22:39:34.000 164 12586.35 137.40 54623.20 88888.00 2015-06-13 22:39:34.125 164 12586.35 137.38 54623.20 88888.00 2015-06-13 22:39:34.250 164 12586.33 137.40 54623.22 88888.00 2015-06-13 22:39:34.375 164 12586.42 137.38 54623.22 88888.00 2015-06-13 22:39:34.500 164 12586.40 137.40 54623.22 88888.00 2015-06-13 22:39:34.625 164 12586.33 137.35 54623.22 88888.00 2015-06-13 22:39:34.750 164 12586.25 137.38 54623.20 88888.00 2015-06-13 22:39:34.875 164 12586.30 137.38 54623.20 88888.00 2015-06-13 22:39:35.000 164 12586.35 137.35 54623.20 88888.00 2015-06-13 22:39:35.125 164 12586.35 137.38 54623.22 88888.00 2015-06-13 22:39:35.250 164 12586.35 137.38 54623.28 88888.00 2015-06-13 22:39:35.375 164 12586.35 137.40 54623.28 88888.00 2015-06-13 22:39:35.500 164 12586.38 137.40 54623.28 88888.00 2015-06-13 22:39:35.625 164 12586.38 137.35 54623.28 88888.00 2015-06-13 22:39:35.750 164 12586.30 137.32 54623.25 88888.00 2015-06-13 22:39:35.875 164 12586.30 137.35 54623.22 88888.00 2015-06-13 22:39:36.000 164 12586.33 137.30 54623.25 88888.00 2015-06-13 22:39:36.125 164 12586.40 137.30 54623.25 88888.00 2015-06-13 22:39:36.250 164 12586.35 137.30 54623.25 88888.00 2015-06-13 22:39:36.375 164 12586.33 137.28 54623.25 88888.00 2015-06-13 22:39:36.500 164 12586.30 137.28 54623.28 88888.00 2015-06-13 22:39:36.625 164 12586.30 137.25 54623.25 88888.00 2015-06-13 22:39:36.750 164 12586.30 137.22 54623.25 88888.00 2015-06-13 22:39:36.875 164 12586.30 137.28 54623.28 88888.00 2015-06-13 22:39:37.000 164 12586.27 137.25 54623.28 88888.00 2015-06-13 22:39:37.125 164 12586.25 137.25 54623.28 88888.00 2015-06-13 22:39:37.250 164 12586.23 137.20 54623.28 88888.00 2015-06-13 22:39:37.375 164 12586.23 137.20 54623.25 88888.00 2015-06-13 22:39:37.500 164 12586.23 137.20 54623.28 88888.00 2015-06-13 22:39:37.625 164 12586.23 137.18 54623.28 88888.00 2015-06-13 22:39:37.750 164 12586.15 137.18 54623.30 88888.00 2015-06-13 22:39:37.875 164 12586.20 137.15 54623.28 88888.00 2015-06-13 22:39:38.000 164 12586.23 137.15 54623.28 88888.00 2015-06-13 22:39:38.125 164 12586.27 137.15 54623.30 88888.00 2015-06-13 22:39:38.250 164 12586.23 137.12 54623.32 88888.00 2015-06-13 22:39:38.375 164 12586.27 137.10 54623.30 88888.00 2015-06-13 22:39:38.500 164 12586.25 137.10 54623.32 88888.00 2015-06-13 22:39:38.625 164 12586.15 137.12 54623.32 88888.00 2015-06-13 22:39:38.750 164 12586.05 137.10 54623.32 88888.00 2015-06-13 22:39:38.875 164 12586.08 137.12 54623.30 88888.00 2015-06-13 22:39:39.000 164 12586.10 137.10 54623.30 88888.00 2015-06-13 22:39:39.125 164 12586.10 137.10 54623.35 88888.00 2015-06-13 22:39:39.250 164 12586.02 137.07 54623.35 88888.00 2015-06-13 22:39:39.375 164 12586.02 137.07 54623.35 88888.00 2015-06-13 22:39:39.500 164 12586.05 137.05 54623.35 88888.00 2015-06-13 22:39:39.625 164 12586.08 137.07 54623.32 88888.00 2015-06-13 22:39:39.750 164 12586.00 137.03 54623.32 88888.00 2015-06-13 22:39:39.875 164 12585.95 137.03 54623.32 88888.00 2015-06-13 22:39:40.000 164 12585.90 137.03 54623.35 88888.00 2015-06-13 22:39:40.125 164 12585.95 137.00 54623.35 88888.00 2015-06-13 22:39:40.250 164 12585.98 136.95 54623.35 88888.00 2015-06-13 22:39:40.375 164 12586.00 136.97 54623.35 88888.00 2015-06-13 22:39:40.500 164 12585.98 137.03 54623.35 88888.00 2015-06-13 22:39:40.625 164 12585.92 137.03 54623.38 88888.00 2015-06-13 22:39:40.750 164 12585.92 137.03 54623.38 88888.00 2015-06-13 22:39:40.875 164 12585.95 137.00 54623.38 88888.00 2015-06-13 22:39:41.000 164 12585.90 136.95 54623.32 88888.00 2015-06-13 22:39:41.125 164 12585.83 137.00 54623.38 88888.00 2015-06-13 22:39:41.250 164 12585.90 137.03 54623.43 88888.00 2015-06-13 22:39:41.375 164 12585.90 137.00 54623.38 88888.00 2015-06-13 22:39:41.500 164 12585.85 136.97 54623.35 88888.00 2015-06-13 22:39:41.625 164 12585.85 136.95 54623.35 88888.00 2015-06-13 22:39:41.750 164 12585.80 136.90 54623.32 88888.00 2015-06-13 22:39:41.875 164 12585.75 136.93 54623.32 88888.00 2015-06-13 22:39:42.000 164 12585.80 136.93 54623.35 88888.00 2015-06-13 22:39:42.125 164 12585.80 136.93 54623.38 88888.00 2015-06-13 22:39:42.250 164 12585.77 136.90 54623.38 88888.00 2015-06-13 22:39:42.375 164 12585.77 136.93 54623.38 88888.00 2015-06-13 22:39:42.500 164 12585.75 136.88 54623.38 88888.00 2015-06-13 22:39:42.625 164 12585.70 136.85 54623.38 88888.00 2015-06-13 22:39:42.750 164 12585.73 136.90 54623.40 88888.00 2015-06-13 22:39:42.875 164 12585.77 136.93 54623.38 88888.00 2015-06-13 22:39:43.000 164 12585.70 136.90 54623.38 88888.00 2015-06-13 22:39:43.125 164 12585.67 136.90 54623.40 88888.00 2015-06-13 22:39:43.250 164 12585.62 136.90 54623.40 88888.00 2015-06-13 22:39:43.375 164 12585.62 136.88 54623.38 88888.00 2015-06-13 22:39:43.500 164 12585.58 136.88 54623.38 88888.00 2015-06-13 22:39:43.625 164 12585.58 136.88 54623.40 88888.00 2015-06-13 22:39:43.750 164 12585.65 136.90 54623.38 88888.00 2015-06-13 22:39:43.875 164 12585.67 136.88 54623.40 88888.00 2015-06-13 22:39:44.000 164 12585.62 136.82 54623.38 88888.00 2015-06-13 22:39:44.125 164 12585.60 136.82 54623.40 88888.00 2015-06-13 22:39:44.250 164 12585.67 136.85 54623.43 88888.00 2015-06-13 22:39:44.375 164 12585.77 136.88 54623.43 88888.00 2015-06-13 22:39:44.500 164 12585.73 136.85 54623.38 88888.00 2015-06-13 22:39:44.625 164 12585.62 136.88 54623.38 88888.00 2015-06-13 22:39:44.750 164 12585.62 136.88 54623.40 88888.00 2015-06-13 22:39:44.875 164 12585.62 136.85 54623.43 88888.00 2015-06-13 22:39:45.000 164 12585.60 136.82 54623.43 88888.00 2015-06-13 22:39:45.125 164 12585.58 136.85 54623.45 88888.00 2015-06-13 22:39:45.250 164 12585.58 136.80 54623.45 88888.00 2015-06-13 22:39:45.375 164 12585.65 136.82 54623.45 88888.00 2015-06-13 22:39:45.500 164 12585.62 136.85 54623.45 88888.00 2015-06-13 22:39:45.625 164 12585.55 136.82 54623.45 88888.00 2015-06-13 22:39:45.750 164 12585.52 136.82 54623.47 88888.00 2015-06-13 22:39:45.875 164 12585.50 136.82 54623.45 88888.00 2015-06-13 22:39:46.000 164 12585.48 136.80 54623.43 88888.00 2015-06-13 22:39:46.125 164 12585.40 136.80 54623.43 88888.00 2015-06-13 22:39:46.250 164 12585.40 136.78 54623.45 88888.00 2015-06-13 22:39:46.375 164 12585.48 136.78 54623.43 88888.00 2015-06-13 22:39:46.500 164 12585.45 136.78 54623.43 88888.00 2015-06-13 22:39:46.625 164 12585.42 136.80 54623.45 88888.00 2015-06-13 22:39:46.750 164 12585.48 136.80 54623.45 88888.00 2015-06-13 22:39:46.875 164 12585.52 136.82 54623.47 88888.00 2015-06-13 22:39:47.000 164 12585.55 136.80 54623.45 88888.00 2015-06-13 22:39:47.125 164 12585.50 136.75 54623.45 88888.00 2015-06-13 22:39:47.250 164 12585.40 136.70 54623.45 88888.00 2015-06-13 22:39:47.375 164 12585.42 136.70 54623.45 88888.00 2015-06-13 22:39:47.500 164 12585.48 136.72 54623.47 88888.00 2015-06-13 22:39:47.625 164 12585.42 136.70 54623.45 88888.00 2015-06-13 22:39:47.750 164 12585.38 136.70 54623.45 88888.00 2015-06-13 22:39:47.875 164 12585.35 136.72 54623.47 88888.00 2015-06-13 22:39:48.000 164 12585.38 136.72 54623.45 88888.00 2015-06-13 22:39:48.125 164 12585.42 136.70 54623.43 88888.00 2015-06-13 22:39:48.250 164 12585.35 136.72 54623.45 88888.00 2015-06-13 22:39:48.375 164 12585.27 136.72 54623.47 88888.00 2015-06-13 22:39:48.500 164 12585.25 136.70 54623.43 88888.00 2015-06-13 22:39:48.625 164 12585.30 136.68 54623.43 88888.00 2015-06-13 22:39:48.750 164 12585.35 136.70 54623.47 88888.00 2015-06-13 22:39:48.875 164 12585.35 136.72 54623.50 88888.00 2015-06-13 22:39:49.000 164 12585.35 136.72 54623.47 88888.00 2015-06-13 22:39:49.125 164 12585.33 136.68 54623.45 88888.00 2015-06-13 22:39:49.250 164 12585.27 136.60 54623.50 88888.00 2015-06-13 22:39:49.375 164 12585.38 136.65 54623.47 88888.00 2015-06-13 22:39:49.500 164 12585.35 136.65 54623.47 88888.00 2015-06-13 22:39:49.625 164 12585.33 136.65 54623.47 88888.00 2015-06-13 22:39:49.750 164 12585.27 136.62 54623.47 88888.00 2015-06-13 22:39:49.875 164 12585.25 136.60 54623.45 88888.00 2015-06-13 22:39:50.000 164 12585.33 136.62 54623.45 88888.00 2015-06-13 22:39:50.125 164 12585.38 136.65 54623.47 88888.00 2015-06-13 22:39:50.250 164 12585.33 136.60 54623.47 88888.00 2015-06-13 22:39:50.375 164 12585.30 136.60 54623.45 88888.00 2015-06-13 22:39:50.500 164 12585.27 136.62 54623.50 88888.00 2015-06-13 22:39:50.625 164 12585.23 136.65 54623.50 88888.00 2015-06-13 22:39:50.750 164 12585.25 136.62 54623.50 88888.00 2015-06-13 22:39:50.875 164 12585.25 136.60 54623.47 88888.00 2015-06-13 22:39:51.000 164 12585.25 136.60 54623.47 88888.00 2015-06-13 22:39:51.125 164 12585.20 136.57 54623.50 88888.00 2015-06-13 22:39:51.250 164 12585.17 136.50 54623.53 88888.00 2015-06-13 22:39:51.375 164 12585.20 136.50 54623.50 88888.00 2015-06-13 22:39:51.500 164 12585.23 136.53 54623.53 88888.00 2015-06-13 22:39:51.625 164 12585.20 136.57 54623.55 88888.00 2015-06-13 22:39:51.750 164 12585.20 136.57 54623.53 88888.00 2015-06-13 22:39:51.875 164 12585.17 136.53 54623.50 88888.00 2015-06-13 22:39:52.000 164 12585.20 136.53 54623.50 88888.00 2015-06-13 22:39:52.125 164 12585.17 136.55 54623.55 88888.00 2015-06-13 22:39:52.250 164 12585.10 136.47 54623.55 88888.00 2015-06-13 22:39:52.375 164 12585.15 136.50 54623.55 88888.00 2015-06-13 22:39:52.500 164 12585.23 136.53 54623.57 88888.00 2015-06-13 22:39:52.625 164 12585.23 136.55 54623.57 88888.00 2015-06-13 22:39:52.750 164 12585.10 136.50 54623.53 88888.00 2015-06-13 22:39:52.875 164 12585.08 136.50 54623.53 88888.00 2015-06-13 22:39:53.000 164 12585.12 136.50 54623.53 88888.00 2015-06-13 22:39:53.125 164 12585.12 136.50 54623.57 88888.00 2015-06-13 22:39:53.250 164 12585.10 136.47 54623.55 88888.00 2015-06-13 22:39:53.375 164 12585.12 136.53 54623.55 88888.00 2015-06-13 22:39:53.500 164 12585.05 136.53 54623.57 88888.00 2015-06-13 22:39:53.625 164 12585.05 136.53 54623.57 88888.00 2015-06-13 22:39:53.750 164 12585.10 136.50 54623.57 88888.00 2015-06-13 22:39:53.875 164 12585.05 136.47 54623.55 88888.00 2015-06-13 22:39:54.000 164 12585.02 136.43 54623.53 88888.00 2015-06-13 22:39:54.125 164 12585.00 136.45 54623.53 88888.00 2015-06-13 22:39:54.250 164 12584.98 136.50 54623.55 88888.00 2015-06-13 22:39:54.375 164 12585.05 136.50 54623.55 88888.00 2015-06-13 22:39:54.500 164 12585.02 136.53 54623.55 88888.00 2015-06-13 22:39:54.625 164 12584.98 136.53 54623.55 88888.00 2015-06-13 22:39:54.750 164 12584.95 136.50 54623.57 88888.00 2015-06-13 22:39:54.875 164 12584.95 136.50 54623.60 88888.00 2015-06-13 22:39:55.000 164 12584.95 136.45 54623.57 88888.00 2015-06-13 22:39:55.125 164 12584.92 136.40 54623.57 88888.00 2015-06-13 22:39:55.250 164 12584.88 136.43 54623.55 88888.00 2015-06-13 22:39:55.375 164 12584.85 136.45 54623.60 88888.00 2015-06-13 22:39:55.500 164 12584.83 136.45 54623.57 88888.00 2015-06-13 22:39:55.625 164 12584.83 136.43 54623.57 88888.00 2015-06-13 22:39:55.750 164 12584.85 136.43 54623.57 88888.00 2015-06-13 22:39:55.875 164 12584.88 136.43 54623.55 88888.00 2015-06-13 22:39:56.000 164 12584.88 136.45 54623.55 88888.00 2015-06-13 22:39:56.125 164 12584.90 136.47 54623.57 88888.00 2015-06-13 22:39:56.250 164 12584.90 136.45 54623.60 88888.00 2015-06-13 22:39:56.375 164 12584.90 136.43 54623.55 88888.00 2015-06-13 22:39:56.500 164 12584.88 136.40 54623.55 88888.00 2015-06-13 22:39:56.625 164 12584.85 136.38 54623.55 88888.00 2015-06-13 22:39:56.750 164 12584.80 136.40 54623.55 88888.00 2015-06-13 22:39:56.875 164 12584.80 136.40 54623.57 88888.00 2015-06-13 22:39:57.000 164 12584.83 136.40 54623.57 88888.00 2015-06-13 22:39:57.125 164 12584.83 136.40 54623.57 88888.00 2015-06-13 22:39:57.250 164 12584.85 136.38 54623.57 88888.00 2015-06-13 22:39:57.375 164 12584.90 136.38 54623.55 88888.00 2015-06-13 22:39:57.500 164 12584.88 136.38 54623.60 88888.00 2015-06-13 22:39:57.625 164 12584.85 136.40 54623.60 88888.00 2015-06-13 22:39:57.750 164 12584.88 136.38 54623.62 88888.00 2015-06-13 22:39:57.875 164 12584.80 136.35 54623.62 88888.00 2015-06-13 22:39:58.000 164 12584.85 136.32 54623.62 88888.00 2015-06-13 22:39:58.125 164 12584.85 136.30 54623.60 88888.00 2015-06-13 22:39:58.250 164 12584.77 136.35 54623.60 88888.00 2015-06-13 22:39:58.375 164 12584.80 136.35 54623.60 88888.00 2015-06-13 22:39:58.500 164 12584.77 136.32 54623.57 88888.00 2015-06-13 22:39:58.625 164 12584.80 136.32 54623.57 88888.00 2015-06-13 22:39:58.750 164 12584.77 136.32 54623.60 88888.00 2015-06-13 22:39:58.875 164 12584.75 136.32 54623.57 88888.00 2015-06-13 22:39:59.000 164 12584.73 136.30 54623.55 88888.00 2015-06-13 22:39:59.125 164 12584.67 136.32 54623.60 88888.00 2015-06-13 22:39:59.250 164 12584.67 136.28 54623.60 88888.00 2015-06-13 22:39:59.375 164 12584.70 136.28 54623.55 88888.00 2015-06-13 22:39:59.500 164 12584.67 136.28 54623.57 88888.00 2015-06-13 22:39:59.625 164 12584.73 136.25 54623.57 88888.00 2015-06-13 22:39:59.750 164 12584.77 136.25 54623.55 88888.00 2015-06-13 22:39:59.875 164 12584.77 136.25 54623.55 88888.00 2015-06-13 22:40:00.000 164 12584.70 136.25 54623.55 88888.00 2015-06-13 22:40:00.125 164 12584.70 136.25 54623.57 88888.00 2015-06-13 22:40:00.250 164 12584.70 136.25 54623.57 88888.00 2015-06-13 22:40:00.375 164 12584.73 136.25 54623.57 88888.00 2015-06-13 22:40:00.500 164 12584.77 136.25 54623.57 88888.00 2015-06-13 22:40:00.625 164 12584.80 136.25 54623.57 88888.00 2015-06-13 22:40:00.750 164 12584.73 136.20 54623.57 88888.00 2015-06-13 22:40:00.875 164 12584.73 136.15 54623.57 88888.00 2015-06-13 22:40:01.000 164 12584.77 136.20 54623.57 88888.00 2015-06-13 22:40:01.125 164 12584.77 136.22 54623.60 88888.00 2015-06-13 22:40:01.250 164 12584.70 136.25 54623.62 88888.00 2015-06-13 22:40:01.375 164 12584.73 136.25 54623.60 88888.00 2015-06-13 22:40:01.500 164 12584.73 136.20 54623.57 88888.00 2015-06-13 22:40:01.625 164 12584.75 136.20 54623.60 88888.00 2015-06-13 22:40:01.750 164 12584.70 136.20 54623.57 88888.00 2015-06-13 22:40:01.875 164 12584.65 136.18 54623.57 88888.00 2015-06-13 22:40:02.000 164 12584.67 136.20 54623.57 88888.00 2015-06-13 22:40:02.125 164 12584.67 136.22 54623.60 88888.00 2015-06-13 22:40:02.250 164 12584.65 136.15 54623.57 88888.00 2015-06-13 22:40:02.375 164 12584.70 136.12 54623.55 88888.00 2015-06-13 22:40:02.500 164 12584.65 136.15 54623.57 88888.00 2015-06-13 22:40:02.625 164 12584.65 136.18 54623.57 88888.00 2015-06-13 22:40:02.750 164 12584.65 136.15 54623.60 88888.00 2015-06-13 22:40:02.875 164 12584.70 136.15 54623.57 88888.00 2015-06-13 22:40:03.000 164 12584.73 136.15 54623.57 88888.00 2015-06-13 22:40:03.125 164 12584.73 136.15 54623.60 88888.00 2015-06-13 22:40:03.250 164 12584.62 136.10 54623.60 88888.00 2015-06-13 22:40:03.375 164 12584.60 136.07 54623.60 88888.00 2015-06-13 22:40:03.500 164 12584.60 136.10 54623.60 88888.00 2015-06-13 22:40:03.625 164 12584.65 136.12 54623.60 88888.00 2015-06-13 22:40:03.750 164 12584.65 136.10 54623.57 88888.00 2015-06-13 22:40:03.875 164 12584.65 136.07 54623.57 88888.00 2015-06-13 22:40:04.000 164 12584.65 136.10 54623.57 88888.00 2015-06-13 22:40:04.125 164 12584.65 136.07 54623.55 88888.00 2015-06-13 22:40:04.250 164 12584.65 136.07 54623.57 88888.00 2015-06-13 22:40:04.375 164 12584.65 136.10 54623.55 88888.00 2015-06-13 22:40:04.500 164 12584.60 136.07 54623.57 88888.00 2015-06-13 22:40:04.625 164 12584.58 136.07 54623.57 88888.00 2015-06-13 22:40:04.750 164 12584.55 136.07 54623.57 88888.00 2015-06-13 22:40:04.875 164 12584.55 136.05 54623.57 88888.00 2015-06-13 22:40:05.000 164 12584.52 136.05 54623.55 88888.00 2015-06-13 22:40:05.125 164 12584.55 136.05 54623.57 88888.00 2015-06-13 22:40:05.250 164 12584.52 136.03 54623.57 88888.00 2015-06-13 22:40:05.375 164 12584.58 136.05 54623.57 88888.00 2015-06-13 22:40:05.500 164 12584.52 136.05 54623.55 88888.00 2015-06-13 22:40:05.625 164 12584.48 136.03 54623.55 88888.00 2015-06-13 22:40:05.750 164 12584.48 136.03 54623.53 88888.00 2015-06-13 22:40:05.875 164 12584.55 136.00 54623.57 88888.00 2015-06-13 22:40:06.000 164 12584.55 136.03 54623.57 88888.00 2015-06-13 22:40:06.125 164 12584.50 136.03 54623.57 88888.00 2015-06-13 22:40:06.250 164 12584.50 135.97 54623.55 88888.00 2015-06-13 22:40:06.375 164 12584.50 135.97 54623.53 88888.00 2015-06-13 22:40:06.500 164 12584.48 136.00 54623.55 88888.00 2015-06-13 22:40:06.625 164 12584.42 135.97 54623.53 88888.00 2015-06-13 22:40:06.750 164 12584.45 135.95 54623.53 88888.00 2015-06-13 22:40:06.875 164 12584.50 135.97 54623.53 88888.00 2015-06-13 22:40:07.000 164 12584.50 135.95 54623.53 88888.00 2015-06-13 22:40:07.125 164 12584.48 135.97 54623.57 88888.00 2015-06-13 22:40:07.250 164 12584.48 135.95 54623.60 88888.00 2015-06-13 22:40:07.375 164 12584.48 135.93 54623.55 88888.00 2015-06-13 22:40:07.500 164 12584.45 135.93 54623.57 88888.00 2015-06-13 22:40:07.625 164 12584.52 135.95 54623.57 88888.00 2015-06-13 22:40:07.750 164 12584.60 135.97 54623.57 88888.00 2015-06-13 22:40:07.875 164 12584.58 135.95 54623.55 88888.00 2015-06-13 22:40:08.000 164 12584.50 135.95 54623.53 88888.00 2015-06-13 22:40:08.125 164 12584.42 135.90 54623.53 88888.00 2015-06-13 22:40:08.250 164 12584.42 135.93 54623.57 88888.00 2015-06-13 22:40:08.375 164 12584.45 135.95 54623.57 88888.00 2015-06-13 22:40:08.500 164 12584.42 135.93 54623.57 88888.00 2015-06-13 22:40:08.625 164 12584.50 135.93 54623.57 88888.00 2015-06-13 22:40:08.750 164 12584.48 135.90 54623.57 88888.00 2015-06-13 22:40:08.875 164 12584.42 135.90 54623.57 88888.00 2015-06-13 22:40:09.000 164 12584.38 135.88 54623.55 88888.00 2015-06-13 22:40:09.125 164 12584.35 135.88 54623.60 88888.00 2015-06-13 22:40:09.250 164 12584.33 135.88 54623.57 88888.00 2015-06-13 22:40:09.375 164 12584.38 135.90 54623.57 88888.00 2015-06-13 22:40:09.500 164 12584.40 135.85 54623.57 88888.00 2015-06-13 22:40:09.625 164 12584.38 135.82 54623.55 88888.00 2015-06-13 22:40:09.750 164 12584.40 135.82 54623.60 88888.00 2015-06-13 22:40:09.875 164 12584.38 135.82 54623.60 88888.00 2015-06-13 22:40:10.000 164 12584.40 135.82 54623.57 88888.00 2015-06-13 22:40:10.125 164 12584.40 135.80 54623.57 88888.00 2015-06-13 22:40:10.250 164 12584.45 135.85 54623.55 88888.00 2015-06-13 22:40:10.375 164 12584.50 135.85 54623.57 88888.00 2015-06-13 22:40:10.500 164 12584.45 135.80 54623.55 88888.00 2015-06-13 22:40:10.625 164 12584.48 135.78 54623.55 88888.00 2015-06-13 22:40:10.750 164 12584.42 135.78 54623.53 88888.00 2015-06-13 22:40:10.875 164 12584.42 135.80 54623.55 88888.00 2015-06-13 22:40:11.000 164 12584.42 135.80 54623.57 88888.00 2015-06-13 22:40:11.125 164 12584.45 135.82 54623.55 88888.00 2015-06-13 22:40:11.250 164 12584.33 135.78 54623.55 88888.00 2015-06-13 22:40:11.375 164 12584.30 135.78 54623.55 88888.00 2015-06-13 22:40:11.500 164 12584.38 135.78 54623.57 88888.00 2015-06-13 22:40:11.625 164 12584.38 135.78 54623.57 88888.00 2015-06-13 22:40:11.750 164 12584.33 135.80 54623.55 88888.00 2015-06-13 22:40:11.875 164 12584.40 135.80 54623.57 88888.00 2015-06-13 22:40:12.000 164 12584.45 135.78 54623.53 88888.00 2015-06-13 22:40:12.125 164 12584.48 135.75 54623.57 88888.00 2015-06-13 22:40:12.250 164 12584.40 135.80 54623.53 88888.00 2015-06-13 22:40:12.375 164 12584.42 135.78 54623.55 88888.00 2015-06-13 22:40:12.500 164 12584.38 135.75 54623.57 88888.00 2015-06-13 22:40:12.625 164 12584.38 135.78 54623.57 88888.00 2015-06-13 22:40:12.750 164 12584.38 135.78 54623.57 88888.00 2015-06-13 22:40:12.875 164 12584.33 135.78 54623.57 88888.00 2015-06-13 22:40:13.000 164 12584.30 135.78 54623.57 88888.00 2015-06-13 22:40:13.125 164 12584.25 135.75 54623.57 88888.00 2015-06-13 22:40:13.250 164 12584.25 135.75 54623.60 88888.00 2015-06-13 22:40:13.375 164 12584.33 135.78 54623.60 88888.00 2015-06-13 22:40:13.500 164 12584.35 135.75 54623.55 88888.00 2015-06-13 22:40:13.625 164 12584.30 135.75 54623.55 88888.00 2015-06-13 22:40:13.750 164 12584.27 135.72 54623.55 88888.00 2015-06-13 22:40:13.875 164 12584.27 135.72 54623.57 88888.00 2015-06-13 22:40:14.000 164 12584.30 135.70 54623.53 88888.00 2015-06-13 22:40:14.125 164 12584.33 135.70 54623.53 88888.00 2015-06-13 22:40:14.250 164 12584.30 135.68 54623.55 88888.00 2015-06-13 22:40:14.375 164 12584.30 135.68 54623.55 88888.00 2015-06-13 22:40:14.500 164 12584.27 135.70 54623.55 88888.00 2015-06-13 22:40:14.625 164 12584.30 135.68 54623.53 88888.00 2015-06-13 22:40:14.750 164 12584.27 135.68 54623.53 88888.00 2015-06-13 22:40:14.875 164 12584.25 135.68 54623.55 88888.00 2015-06-13 22:40:15.000 164 12584.25 135.65 54623.53 88888.00 2015-06-13 22:40:15.125 164 12584.27 135.68 54623.55 88888.00 2015-06-13 22:40:15.250 164 12584.15 135.65 54623.55 88888.00 2015-06-13 22:40:15.375 164 12584.17 135.65 54623.55 88888.00 2015-06-13 22:40:15.500 164 12584.15 135.65 54623.53 88888.00 2015-06-13 22:40:15.625 164 12584.15 135.65 54623.55 88888.00 2015-06-13 22:40:15.750 164 12584.15 135.65 54623.53 88888.00 2015-06-13 22:40:15.875 164 12584.20 135.62 54623.55 88888.00 2015-06-13 22:40:16.000 164 12584.27 135.65 54623.53 88888.00 2015-06-13 22:40:16.125 164 12584.27 135.65 54623.55 88888.00 2015-06-13 22:40:16.250 164 12584.23 135.60 54623.55 88888.00 2015-06-13 22:40:16.375 164 12584.25 135.62 54623.53 88888.00 2015-06-13 22:40:16.500 164 12584.17 135.60 54623.50 88888.00 2015-06-13 22:40:16.625 164 12584.25 135.62 54623.55 88888.00 2015-06-13 22:40:16.750 164 12584.30 135.60 54623.53 88888.00 2015-06-13 22:40:16.875 164 12584.30 135.60 54623.53 88888.00 2015-06-13 22:40:17.000 164 12584.30 135.55 54623.53 88888.00 2015-06-13 22:40:17.125 164 12584.25 135.57 54623.53 88888.00 2015-06-13 22:40:17.250 164 12584.20 135.57 54623.53 88888.00 2015-06-13 22:40:17.375 164 12584.20 135.57 54623.55 88888.00 2015-06-13 22:40:17.500 164 12584.23 135.55 54623.55 88888.00 2015-06-13 22:40:17.625 164 12584.27 135.57 54623.55 88888.00 2015-06-13 22:40:17.750 164 12584.27 135.60 54623.55 88888.00 2015-06-13 22:40:17.875 164 12584.27 135.57 54623.55 88888.00 2015-06-13 22:40:18.000 164 12584.20 135.53 54623.55 88888.00 2015-06-13 22:40:18.125 164 12584.23 135.53 54623.55 88888.00 2015-06-13 22:40:18.250 164 12584.25 135.55 54623.55 88888.00 2015-06-13 22:40:18.375 164 12584.27 135.53 54623.53 88888.00 2015-06-13 22:40:18.500 164 12584.27 135.55 54623.57 88888.00 2015-06-13 22:40:18.625 164 12584.27 135.57 54623.57 88888.00 2015-06-13 22:40:18.750 164 12584.23 135.55 54623.53 88888.00 2015-06-13 22:40:18.875 164 12584.05 135.30 54623.43 88888.00 2015-06-13 22:40:19.000 164 12584.12 135.32 54623.43 88888.00 2015-06-13 22:40:19.125 164 12584.27 135.45 54623.53 88888.00 2015-06-13 22:40:19.250 164 12584.30 135.45 54623.53 88888.00 2015-06-13 22:40:19.375 164 12584.25 135.45 54623.50 88888.00 2015-06-13 22:40:19.500 164 12584.23 135.47 54623.55 88888.00 2015-06-13 22:40:19.625 164 12584.25 135.47 54623.55 88888.00 2015-06-13 22:40:19.750 164 12584.30 135.45 54623.53 88888.00 2015-06-13 22:40:19.875 164 12584.27 135.43 54623.55 88888.00 2015-06-13 22:40:20.000 164 12584.23 135.45 54623.53 88888.00 2015-06-13 22:40:20.125 164 12584.25 135.43 54623.53 88888.00 2015-06-13 22:40:20.250 164 12584.27 135.40 54623.55 88888.00 2015-06-13 22:40:20.375 164 12584.33 135.40 54623.50 88888.00 2015-06-13 22:40:20.500 164 12584.30 135.38 54623.47 88888.00 2015-06-13 22:40:20.625 164 12584.27 135.40 54623.50 88888.00 2015-06-13 22:40:20.750 164 12584.27 135.43 54623.53 88888.00 2015-06-13 22:40:20.875 164 12584.30 135.40 54623.53 88888.00 2015-06-13 22:40:21.000 164 12584.30 135.40 54623.47 88888.00 2015-06-13 22:40:21.125 164 12584.30 135.40 54623.47 88888.00 2015-06-13 22:40:21.250 164 12584.25 135.35 54623.47 88888.00 2015-06-13 22:40:21.375 164 12584.25 135.38 54623.47 88888.00 2015-06-13 22:40:21.500 164 12584.30 135.38 54623.47 88888.00 2015-06-13 22:40:21.625 164 12584.33 135.38 54623.50 88888.00 2015-06-13 22:40:21.750 164 12584.25 135.38 54623.53 88888.00 2015-06-13 22:40:21.875 164 12584.20 135.38 54623.50 88888.00 2015-06-13 22:40:22.000 164 12584.20 135.32 54623.47 88888.00 2015-06-13 22:40:22.125 164 12584.27 135.35 54623.55 88888.00 2015-06-13 22:40:22.250 164 12584.23 135.35 54623.50 88888.00 2015-06-13 22:40:22.375 164 12584.27 135.35 54623.50 88888.00 2015-06-13 22:40:22.500 164 12584.27 135.35 54623.50 88888.00 2015-06-13 22:40:22.625 164 12584.30 135.35 54623.53 88888.00 2015-06-13 22:40:22.750 164 12584.27 135.32 54623.55 88888.00 2015-06-13 22:40:22.875 164 12584.27 135.32 54623.53 88888.00 2015-06-13 22:40:23.000 164 12584.25 135.30 54623.50 88888.00 2015-06-13 22:40:23.125 164 12584.25 135.28 54623.50 88888.00 2015-06-13 22:40:23.250 164 12584.23 135.25 54623.47 88888.00 2015-06-13 22:40:23.375 164 12584.20 135.28 54623.53 88888.00 2015-06-13 22:40:23.500 164 12584.17 135.30 54623.53 88888.00 2015-06-13 22:40:23.625 164 12584.25 135.32 54623.53 88888.00 2015-06-13 22:40:23.750 164 12584.27 135.32 54623.53 88888.00 2015-06-13 22:40:23.875 164 12584.23 135.28 54623.53 88888.00 2015-06-13 22:40:24.000 164 12584.17 135.28 54623.53 88888.00 2015-06-13 22:40:24.125 164 12584.20 135.30 54623.50 88888.00 2015-06-13 22:40:24.250 164 12584.20 135.25 54623.47 88888.00 2015-06-13 22:40:24.375 164 12584.27 135.25 54623.50 88888.00 2015-06-13 22:40:24.500 164 12584.25 135.25 54623.53 88888.00 2015-06-13 22:40:24.625 164 12584.23 135.28 54623.50 88888.00 2015-06-13 22:40:24.750 164 12584.20 135.30 54623.50 88888.00 2015-06-13 22:40:24.875 164 12584.12 135.28 54623.53 88888.00 2015-06-13 22:40:25.000 164 12584.12 135.25 54623.50 88888.00 2015-06-13 22:40:25.125 164 12584.20 135.22 54623.53 88888.00 2015-06-13 22:40:25.250 164 12584.20 135.22 54623.50 88888.00 2015-06-13 22:40:25.375 164 12584.20 135.22 54623.50 88888.00 2015-06-13 22:40:25.500 164 12584.20 135.22 54623.55 88888.00 2015-06-13 22:40:25.625 164 12584.23 135.22 54623.57 88888.00 2015-06-13 22:40:25.750 164 12584.23 135.25 54623.55 88888.00 2015-06-13 22:40:25.875 164 12584.17 135.25 54623.53 88888.00 2015-06-13 22:40:26.000 164 12584.25 135.25 54623.53 88888.00 2015-06-13 22:40:26.125 164 12584.23 135.22 54623.55 88888.00 2015-06-13 22:40:26.250 164 12584.05 135.18 54623.55 88888.00 2015-06-13 22:40:26.375 164 12584.05 135.20 54623.53 88888.00 2015-06-13 22:40:26.500 164 12584.10 135.18 54623.53 88888.00 2015-06-13 22:40:26.625 164 12584.12 135.18 54623.53 88888.00 2015-06-13 22:40:26.750 164 12584.12 135.20 54623.57 88888.00 2015-06-13 22:40:26.875 164 12584.15 135.18 54623.55 88888.00 2015-06-13 22:40:27.000 164 12584.12 135.18 54623.55 88888.00 2015-06-13 22:40:27.125 164 12584.12 135.18 54623.57 88888.00 2015-06-13 22:40:27.250 164 12584.12 135.18 54623.57 88888.00 2015-06-13 22:40:27.375 164 12584.17 135.18 54623.55 88888.00 2015-06-13 22:40:27.500 164 12584.17 135.15 54623.57 88888.00 2015-06-13 22:40:27.625 164 12584.08 135.15 54623.55 88888.00 2015-06-13 22:40:27.750 164 12584.05 135.15 54623.55 88888.00 2015-06-13 22:40:27.875 164 12584.12 135.15 54623.53 88888.00 2015-06-13 22:40:28.000 164 12584.12 135.15 54623.57 88888.00 2015-06-13 22:40:28.125 164 12584.08 135.15 54623.57 88888.00 2015-06-13 22:40:28.250 164 12584.05 135.12 54623.55 88888.00 2015-06-13 22:40:28.375 164 12584.05 135.12 54623.53 88888.00 2015-06-13 22:40:28.500 164 12583.98 135.10 54623.53 88888.00 2015-06-13 22:40:28.625 164 12583.98 135.10 54623.53 88888.00 2015-06-13 22:40:28.750 164 12584.00 135.12 54623.53 88888.00 2015-06-13 22:40:28.875 164 12583.98 135.15 54623.55 88888.00 2015-06-13 22:40:29.000 164 12583.98 135.12 54623.53 88888.00 2015-06-13 22:40:29.125 164 12584.00 135.10 54623.53 88888.00 2015-06-13 22:40:29.250 164 12584.02 135.10 54623.55 88888.00 2015-06-13 22:40:29.375 164 12584.02 135.15 54623.53 88888.00 2015-06-13 22:40:29.500 164 12584.00 135.12 54623.50 88888.00 2015-06-13 22:40:29.625 164 12584.05 135.10 54623.47 88888.00 2015-06-13 22:40:29.750 164 12584.08 135.10 54623.50 88888.00 2015-06-13 22:40:29.875 164 12584.02 135.12 54623.53 88888.00 2015-06-13 22:40:30.000 164 12583.98 135.15 54623.53 88888.00 2015-06-13 22:40:30.125 164 12584.00 135.12 54623.55 88888.00 2015-06-13 22:40:30.250 164 12583.98 135.10 54623.53 88888.00 2015-06-13 22:40:30.375 164 12583.98 135.12 54623.50 88888.00 2015-06-13 22:40:30.500 164 12583.95 135.12 54623.55 88888.00 2015-06-13 22:40:30.625 164 12583.95 135.12 54623.55 88888.00 2015-06-13 22:40:30.750 164 12583.90 135.12 54623.55 88888.00 2015-06-13 22:40:30.875 164 12583.92 135.10 54623.53 88888.00 2015-06-13 22:40:31.000 164 12583.98 135.07 54623.53 88888.00 2015-06-13 22:40:31.125 164 12584.00 135.07 54623.55 88888.00 2015-06-13 22:40:31.250 164 12583.98 135.07 54623.53 88888.00 2015-06-13 22:40:31.375 164 12583.92 135.05 54623.50 88888.00 2015-06-13 22:40:31.500 164 12583.80 135.03 54623.50 88888.00 2015-06-13 22:40:31.625 164 12583.83 135.03 54623.50 88888.00 2015-06-13 22:40:31.750 164 12583.88 135.03 54623.50 88888.00 2015-06-13 22:40:31.875 164 12583.88 135.03 54623.53 88888.00 2015-06-13 22:40:32.000 164 12583.83 135.00 54623.53 88888.00 2015-06-13 22:40:32.125 164 12583.80 134.97 54623.53 88888.00 2015-06-13 22:40:32.250 164 12583.75 134.95 54623.55 88888.00 2015-06-13 22:40:32.375 164 12583.85 135.00 54623.53 88888.00 2015-06-13 22:40:32.500 164 12583.80 134.97 54623.47 88888.00 2015-06-13 22:40:32.625 164 12583.77 134.97 54623.47 88888.00 2015-06-13 22:40:32.750 164 12583.80 135.05 54623.55 88888.00 2015-06-13 22:40:32.875 164 12583.88 135.03 54623.53 88888.00 2015-06-13 22:40:33.000 164 12583.85 135.00 54623.50 88888.00 2015-06-13 22:40:33.125 164 12583.83 135.03 54623.53 88888.00 2015-06-13 22:40:33.250 164 12583.85 135.05 54623.57 88888.00 2015-06-13 22:40:33.375 164 12583.85 135.05 54623.57 88888.00 2015-06-13 22:40:33.500 164 12583.80 135.03 54623.55 88888.00 2015-06-13 22:40:33.625 164 12583.75 134.97 54623.50 88888.00 2015-06-13 22:40:33.750 164 12583.73 134.97 54623.53 88888.00 2015-06-13 22:40:33.875 164 12583.80 134.97 54623.50 88888.00 2015-06-13 22:40:34.000 164 12583.75 134.97 54623.50 88888.00 2015-06-13 22:40:34.125 164 12583.73 134.95 54623.53 88888.00 2015-06-13 22:40:34.250 164 12583.70 134.95 54623.50 88888.00 2015-06-13 22:40:34.375 164 12583.73 134.97 54623.50 88888.00 2015-06-13 22:40:34.500 164 12583.73 134.97 54623.53 88888.00 2015-06-13 22:40:34.625 164 12583.75 134.95 54623.55 88888.00 2015-06-13 22:40:34.750 164 12583.75 134.95 54623.53 88888.00 2015-06-13 22:40:34.875 164 12583.77 134.97 54623.53 88888.00 2015-06-13 22:40:35.000 164 12583.75 134.95 54623.53 88888.00 2015-06-13 22:40:35.125 164 12583.73 134.93 54623.55 88888.00 2015-06-13 22:40:35.250 164 12583.65 134.90 54623.55 88888.00 2015-06-13 22:40:35.375 164 12583.67 134.93 54623.57 88888.00 2015-06-13 22:40:35.500 164 12583.70 134.95 54623.55 88888.00 2015-06-13 22:40:35.625 164 12583.77 134.93 54623.55 88888.00 2015-06-13 22:40:35.750 164 12583.80 134.93 54623.57 88888.00 2015-06-13 22:40:35.875 164 12583.80 134.95 54623.60 88888.00 2015-06-13 22:40:36.000 164 12583.70 134.93 54623.60 88888.00 2015-06-13 22:40:36.125 164 12583.60 134.90 54623.57 88888.00 2015-06-13 22:40:36.250 164 12583.55 134.90 54623.53 88888.00 2015-06-13 22:40:36.375 164 12583.65 134.93 54623.55 88888.00 2015-06-13 22:40:36.500 164 12583.65 134.90 54623.53 88888.00 2015-06-13 22:40:36.625 164 12583.55 134.88 54623.55 88888.00 2015-06-13 22:40:36.750 164 12583.50 134.85 54623.55 88888.00 2015-06-13 22:40:36.875 164 12583.50 134.88 54623.55 88888.00 2015-06-13 22:40:37.000 164 12583.55 134.90 54623.53 88888.00 2015-06-13 22:40:37.125 164 12583.60 134.95 54623.57 88888.00 2015-06-13 22:40:37.250 164 12583.48 134.93 54623.53 88888.00 2015-06-13 22:40:37.375 164 12583.50 134.90 54623.53 88888.00 2015-06-13 22:40:37.500 164 12583.52 134.85 54623.55 88888.00 2015-06-13 22:40:37.625 164 12583.55 134.82 54623.57 88888.00 2015-06-13 22:40:37.750 164 12583.50 134.85 54623.57 88888.00 2015-06-13 22:40:37.875 164 12583.48 134.85 54623.57 88888.00 2015-06-13 22:40:38.000 164 12583.45 134.85 54623.55 88888.00 2015-06-13 22:40:38.125 164 12583.48 134.85 54623.57 88888.00 2015-06-13 22:40:38.250 164 12583.48 134.82 54623.57 88888.00 2015-06-13 22:40:38.375 164 12583.50 134.85 54623.60 88888.00 2015-06-13 22:40:38.500 164 12583.48 134.85 54623.62 88888.00 2015-06-13 22:40:38.625 164 12583.48 134.80 54623.60 88888.00 2015-06-13 22:40:38.750 164 12583.48 134.80 54623.60 88888.00 2015-06-13 22:40:38.875 164 12583.45 134.82 54623.55 88888.00 2015-06-13 22:40:39.000 164 12583.45 134.85 54623.57 88888.00 2015-06-13 22:40:39.125 164 12583.42 134.85 54623.57 88888.00 2015-06-13 22:40:39.250 164 12583.35 134.80 54623.55 88888.00 2015-06-13 22:40:39.375 164 12583.35 134.82 54623.57 88888.00 2015-06-13 22:40:39.500 164 12583.38 134.82 54623.57 88888.00 2015-06-13 22:40:39.625 164 12583.48 134.80 54623.57 88888.00 2015-06-13 22:40:39.750 164 12583.42 134.82 54623.57 88888.00 2015-06-13 22:40:39.875 164 12583.38 134.82 54623.57 88888.00 2015-06-13 22:40:40.000 164 12583.40 134.85 54623.57 88888.00 2015-06-13 22:40:40.125 164 12583.40 134.88 54623.57 88888.00 2015-06-13 22:40:40.250 164 12583.40 134.85 54623.60 88888.00 2015-06-13 22:40:40.375 164 12583.48 134.85 54623.55 88888.00 2015-06-13 22:40:40.500 164 12583.40 134.85 54623.55 88888.00 2015-06-13 22:40:40.625 164 12583.38 134.82 54623.57 88888.00 2015-06-13 22:40:40.750 164 12583.38 134.82 54623.57 88888.00 2015-06-13 22:40:40.875 164 12583.40 134.85 54623.57 88888.00 2015-06-13 22:40:41.000 164 12583.33 134.85 54623.57 88888.00 2015-06-13 22:40:41.125 164 12583.27 134.80 54623.60 88888.00 2015-06-13 22:40:41.250 164 12583.25 134.80 54623.60 88888.00 2015-06-13 22:40:41.375 164 12583.27 134.82 54623.57 88888.00 2015-06-13 22:40:41.500 164 12583.33 134.82 54623.60 88888.00 2015-06-13 22:40:41.625 164 12583.33 134.82 54623.60 88888.00 2015-06-13 22:40:41.750 164 12583.30 134.82 54623.57 88888.00 2015-06-13 22:40:41.875 164 12583.33 134.85 54623.60 88888.00 2015-06-13 22:40:42.000 164 12583.30 134.82 54623.57 88888.00 2015-06-13 22:40:42.125 164 12583.27 134.88 54623.60 88888.00 2015-06-13 22:40:42.250 164 12583.25 134.82 54623.55 88888.00 2015-06-13 22:40:42.375 164 12583.20 134.80 54623.57 88888.00 2015-06-13 22:40:42.500 164 12583.23 134.85 54623.57 88888.00 2015-06-13 22:40:42.625 164 12583.23 134.85 54623.60 88888.00 2015-06-13 22:40:42.750 164 12583.17 134.85 54623.62 88888.00 2015-06-13 22:40:42.875 164 12583.20 134.85 54623.60 88888.00 2015-06-13 22:40:43.000 164 12583.23 134.82 54623.57 88888.00 2015-06-13 22:40:43.125 164 12583.25 134.85 54623.57 88888.00 2015-06-13 22:40:43.250 164 12583.23 134.85 54623.62 88888.00 2015-06-13 22:40:43.375 164 12583.23 134.88 54623.57 88888.00 2015-06-13 22:40:43.500 164 12583.17 134.88 54623.57 88888.00 2015-06-13 22:40:43.625 164 12583.15 134.88 54623.57 88888.00 2015-06-13 22:40:43.750 164 12583.17 134.90 54623.57 88888.00 2015-06-13 22:40:43.875 164 12583.20 134.93 54623.60 88888.00 2015-06-13 22:40:44.000 164 12583.17 134.93 54623.60 88888.00 2015-06-13 22:40:44.125 164 12583.12 134.95 54623.62 88888.00 2015-06-13 22:40:44.250 164 12583.08 134.90 54623.60 88888.00 2015-06-13 22:40:44.375 164 12583.10 134.90 54623.57 88888.00 2015-06-13 22:40:44.500 164 12583.00 134.90 54623.55 88888.00 2015-06-13 22:40:44.625 164 12582.98 134.93 54623.57 88888.00 2015-06-13 22:40:44.750 164 12583.08 134.95 54623.62 88888.00 2015-06-13 22:40:44.875 164 12583.15 134.95 54623.62 88888.00 2015-06-13 22:40:45.000 164 12583.12 134.93 54623.60 88888.00 2015-06-13 22:40:45.125 164 12583.05 134.95 54623.60 88888.00 2015-06-13 22:40:45.250 164 12582.98 134.95 54623.60 88888.00 2015-06-13 22:40:45.375 164 12582.98 134.97 54623.55 88888.00 2015-06-13 22:40:45.500 164 12582.92 134.95 54623.57 88888.00 2015-06-13 22:40:45.625 164 12582.90 134.97 54623.60 88888.00 2015-06-13 22:40:45.750 164 12582.88 134.97 54623.62 88888.00 2015-06-13 22:40:45.875 164 12582.85 134.97 54623.62 88888.00 2015-06-13 22:40:46.000 164 12582.88 135.00 54623.62 88888.00 2015-06-13 22:40:46.125 164 12582.90 135.00 54623.62 88888.00 2015-06-13 22:40:46.250 164 12582.80 135.00 54623.62 88888.00 2015-06-13 22:40:46.375 164 12582.85 135.03 54623.60 88888.00 2015-06-13 22:40:46.500 164 12582.88 135.00 54623.62 88888.00 2015-06-13 22:40:46.625 164 12582.88 135.00 54623.55 88888.00 2015-06-13 22:40:46.750 164 12582.80 135.00 54623.53 88888.00 2015-06-13 22:40:46.875 164 12582.80 134.97 54623.57 88888.00 2015-06-13 22:40:47.000 164 12582.77 135.03 54623.57 88888.00 2015-06-13 22:40:47.125 164 12582.73 135.05 54623.62 88888.00 2015-06-13 22:40:47.250 164 12582.75 135.03 54623.62 88888.00 2015-06-13 22:40:47.375 164 12582.77 135.05 54623.62 88888.00 2015-06-13 22:40:47.500 164 12582.75 135.03 54623.60 88888.00 2015-06-13 22:40:47.625 164 12582.80 135.05 54623.62 88888.00 2015-06-13 22:40:47.750 164 12582.80 135.05 54623.62 88888.00 2015-06-13 22:40:47.875 164 12582.73 135.05 54623.60 88888.00 2015-06-13 22:40:48.000 164 12582.67 135.03 54623.60 88888.00 2015-06-13 22:40:48.125 164 12582.62 135.05 54623.60 88888.00 2015-06-13 22:40:48.250 164 12582.60 135.03 54623.62 88888.00 2015-06-13 22:40:48.375 164 12582.62 135.05 54623.62 88888.00 2015-06-13 22:40:48.500 164 12582.60 135.05 54623.65 88888.00 2015-06-13 22:40:48.625 164 12582.62 135.03 54623.62 88888.00 2015-06-13 22:40:48.750 164 12582.67 135.03 54623.60 88888.00 2015-06-13 22:40:48.875 164 12582.73 135.07 54623.60 88888.00 2015-06-13 22:40:49.000 164 12582.73 135.10 54623.62 88888.00 2015-06-13 22:40:49.125 164 12582.67 135.07 54623.62 88888.00 2015-06-13 22:40:49.250 164 12582.58 135.07 54623.60 88888.00 2015-06-13 22:40:49.375 164 12582.58 135.10 54623.57 88888.00 2015-06-13 22:40:49.500 164 12582.58 135.12 54623.60 88888.00 2015-06-13 22:40:49.625 164 12582.55 135.12 54623.62 88888.00 2015-06-13 22:40:49.750 164 12582.52 135.12 54623.60 88888.00 2015-06-13 22:40:49.875 164 12582.50 135.15 54623.60 88888.00 2015-06-13 22:40:50.000 164 12582.55 135.18 54623.60 88888.00 2015-06-13 22:40:50.125 164 12582.48 135.15 54623.62 88888.00 2015-06-13 22:40:50.250 164 12582.40 135.10 54623.62 88888.00 2015-06-13 22:40:50.375 164 12582.40 135.15 54623.60 88888.00 2015-06-13 22:40:50.500 164 12582.42 135.15 54623.62 88888.00 2015-06-13 22:40:50.625 164 12582.38 135.18 54623.62 88888.00 2015-06-13 22:40:50.750 164 12582.35 135.18 54623.60 88888.00 2015-06-13 22:40:50.875 164 12582.38 135.15 54623.60 88888.00 2015-06-13 22:40:51.000 164 12582.38 135.12 54623.60 88888.00 2015-06-13 22:40:51.125 164 12582.35 135.12 54623.60 88888.00 2015-06-13 22:40:51.250 164 12582.35 135.15 54623.60 88888.00 2015-06-13 22:40:51.375 164 12582.40 135.18 54623.57 88888.00 2015-06-13 22:40:51.500 164 12582.40 135.18 54623.60 88888.00 2015-06-13 22:40:51.625 164 12582.45 135.18 54623.60 88888.00 2015-06-13 22:40:51.750 164 12582.48 135.22 54623.60 88888.00 2015-06-13 22:40:51.875 164 12582.48 135.20 54623.60 88888.00 2015-06-13 22:40:52.000 164 12582.40 135.20 54623.62 88888.00 2015-06-13 22:40:52.125 164 12582.40 135.22 54623.65 88888.00 2015-06-13 22:40:52.250 164 12582.40 135.22 54623.65 88888.00 2015-06-13 22:40:52.375 164 12582.40 135.25 54623.62 88888.00 2015-06-13 22:40:52.500 164 12582.33 135.25 54623.60 88888.00 2015-06-13 22:40:52.625 164 12582.25 135.25 54623.60 88888.00 2015-06-13 22:40:52.750 164 12582.27 135.22 54623.62 88888.00 2015-06-13 22:40:52.875 164 12582.27 135.25 54623.60 88888.00 2015-06-13 22:40:53.000 164 12582.30 135.25 54623.57 88888.00 2015-06-13 22:40:53.125 164 12582.33 135.25 54623.60 88888.00 2015-06-13 22:40:53.250 164 12582.30 135.20 54623.60 88888.00 2015-06-13 22:40:53.375 164 12582.35 135.22 54623.60 88888.00 2015-06-13 22:40:53.500 164 12582.30 135.25 54623.62 88888.00 2015-06-13 22:40:53.625 164 12582.30 135.28 54623.62 88888.00 2015-06-13 22:40:53.750 164 12582.33 135.28 54623.62 88888.00 2015-06-13 22:40:53.875 164 12582.30 135.28 54623.60 88888.00 2015-06-13 22:40:54.000 164 12582.27 135.22 54623.55 88888.00 2015-06-13 22:40:54.125 164 12582.27 135.25 54623.57 88888.00 2015-06-13 22:40:54.250 164 12582.23 135.25 54623.62 88888.00 2015-06-13 22:40:54.375 164 12582.27 135.28 54623.60 88888.00 2015-06-13 22:40:54.500 164 12582.27 135.28 54623.57 88888.00 2015-06-13 22:40:54.625 164 12582.27 135.25 54623.57 88888.00 2015-06-13 22:40:54.750 164 12582.27 135.30 54623.60 88888.00 2015-06-13 22:40:54.875 164 12582.33 135.32 54623.62 88888.00 2015-06-13 22:40:55.000 164 12582.30 135.32 54623.62 88888.00 2015-06-13 22:40:55.125 164 12582.20 135.30 54623.60 88888.00 2015-06-13 22:40:55.250 164 12582.15 135.30 54623.60 88888.00 2015-06-13 22:40:55.375 164 12582.23 135.32 54623.60 88888.00 2015-06-13 22:40:55.500 164 12582.27 135.30 54623.55 88888.00 2015-06-13 22:40:55.625 164 12582.25 135.30 54623.55 88888.00 2015-06-13 22:40:55.750 164 12582.20 135.30 54623.57 88888.00 2015-06-13 22:40:55.875 164 12582.17 135.28 54623.57 88888.00 2015-06-13 22:40:56.000 164 12582.12 135.28 54623.55 88888.00 2015-06-13 22:40:56.125 164 12582.15 135.30 54623.57 88888.00 2015-06-13 22:40:56.250 164 12582.12 135.28 54623.57 88888.00 2015-06-13 22:40:56.375 164 12582.08 135.30 54623.60 88888.00 2015-06-13 22:40:56.500 164 12582.02 135.35 54623.57 88888.00 2015-06-13 22:40:56.625 164 12582.02 135.30 54623.57 88888.00 2015-06-13 22:40:56.750 164 12582.05 135.25 54623.55 88888.00 2015-06-13 22:40:56.875 164 12582.05 135.25 54623.55 88888.00 2015-06-13 22:40:57.000 164 12582.10 135.30 54623.55 88888.00 2015-06-13 22:40:57.125 164 12582.10 135.30 54623.57 88888.00 2015-06-13 22:40:57.250 164 12582.12 135.25 54623.55 88888.00 2015-06-13 22:40:57.375 164 12582.10 135.22 54623.53 88888.00 2015-06-13 22:40:57.500 164 12582.00 135.25 54623.57 88888.00 2015-06-13 22:40:57.625 164 12581.95 135.30 54623.57 88888.00 2015-06-13 22:40:57.750 164 12581.98 135.28 54623.57 88888.00 2015-06-13 22:40:57.875 164 12581.95 135.30 54623.60 88888.00 2015-06-13 22:40:58.000 164 12581.95 135.30 54623.57 88888.00 2015-06-13 22:40:58.125 164 12582.00 135.30 54623.57 88888.00 2015-06-13 22:40:58.250 164 12582.02 135.30 54623.55 88888.00 2015-06-13 22:40:58.375 164 12581.98 135.28 54623.55 88888.00 2015-06-13 22:40:58.500 164 12581.90 135.28 54623.57 88888.00 2015-06-13 22:40:58.625 164 12581.88 135.32 54623.55 88888.00 2015-06-13 22:40:58.750 164 12581.88 135.32 54623.55 88888.00 2015-06-13 22:40:58.875 164 12581.88 135.32 54623.53 88888.00 2015-06-13 22:40:59.000 164 12581.95 135.32 54623.55 88888.00 2015-06-13 22:40:59.125 164 12581.88 135.35 54623.55 88888.00 2015-06-13 22:40:59.250 164 12581.85 135.32 54623.55 88888.00 2015-06-13 22:40:59.375 164 12581.90 135.40 54623.55 88888.00 2015-06-13 22:40:59.500 164 12581.90 135.38 54623.53 88888.00 2015-06-13 22:40:59.625 164 12581.85 135.35 54623.50 88888.00 2015-06-13 22:40:59.750 164 12581.85 135.38 54623.55 88888.00 2015-06-13 22:40:59.875 164 12581.88 135.40 54623.55 88888.00 2015-06-13 22:41:00.000 164 12581.88 135.40 54623.55 88888.00 2015-06-13 22:41:00.125 164 12581.92 135.43 54623.57 88888.00 2015-06-13 22:41:00.250 164 12581.98 135.38 54623.57 88888.00 2015-06-13 22:41:00.375 164 12582.00 135.43 54623.57 88888.00 2015-06-13 22:41:00.500 164 12581.95 135.40 54623.55 88888.00 2015-06-13 22:41:00.625 164 12581.98 135.38 54623.50 88888.00 2015-06-13 22:41:00.750 164 12581.95 135.40 54623.50 88888.00 2015-06-13 22:41:00.875 164 12581.92 135.43 54623.53 88888.00 2015-06-13 22:41:01.000 164 12581.92 135.45 54623.57 88888.00 2015-06-13 22:41:01.125 164 12581.98 135.43 54623.57 88888.00 2015-06-13 22:41:01.250 164 12581.92 135.40 54623.57 88888.00 2015-06-13 22:41:01.375 164 12581.95 135.40 54623.55 88888.00 2015-06-13 22:41:01.500 164 12581.98 135.40 54623.57 88888.00 2015-06-13 22:41:01.625 164 12581.98 135.43 54623.55 88888.00 2015-06-13 22:41:01.750 164 12581.90 135.40 54623.53 88888.00 2015-06-13 22:41:01.875 164 12581.88 135.43 54623.53 88888.00 2015-06-13 22:41:02.000 164 12581.88 135.40 54623.53 88888.00 2015-06-13 22:41:02.125 164 12581.90 135.38 54623.53 88888.00 2015-06-13 22:41:02.250 164 12581.88 135.38 54623.53 88888.00 2015-06-13 22:41:02.375 164 12581.92 135.38 54623.53 88888.00 2015-06-13 22:41:02.500 164 12581.95 135.40 54623.53 88888.00 2015-06-13 22:41:02.625 164 12581.88 135.40 54623.53 88888.00 2015-06-13 22:41:02.750 164 12581.85 135.43 54623.53 88888.00 2015-06-13 22:41:02.875 164 12581.90 135.40 54623.53 88888.00 2015-06-13 22:41:03.000 164 12581.85 135.40 54623.53 88888.00 2015-06-13 22:41:03.125 164 12581.88 135.40 54623.55 88888.00 2015-06-13 22:41:03.250 164 12581.85 135.43 54623.53 88888.00 2015-06-13 22:41:03.375 164 12581.85 135.38 54623.47 88888.00 2015-06-13 22:41:03.500 164 12581.70 135.28 54623.40 88888.00 2015-06-13 22:41:03.625 164 12581.77 135.32 54623.47 88888.00 2015-06-13 22:41:03.750 164 12581.88 135.43 54623.55 88888.00 2015-06-13 22:41:03.875 164 12581.95 135.43 54623.57 88888.00 2015-06-13 22:41:04.000 164 12581.95 135.38 54623.50 88888.00 2015-06-13 22:41:04.125 164 12581.95 135.38 54623.53 88888.00 2015-06-13 22:41:04.250 164 12581.90 135.38 54623.50 88888.00 2015-06-13 22:41:04.375 164 12581.95 135.40 54623.53 88888.00 2015-06-13 22:41:04.500 164 12581.98 135.40 54623.50 88888.00 2015-06-13 22:41:04.625 164 12581.95 135.40 54623.47 88888.00 2015-06-13 22:41:04.750 164 12581.92 135.40 54623.50 88888.00 2015-06-13 22:41:04.875 164 12581.95 135.38 54623.50 88888.00 2015-06-13 22:41:05.000 164 12581.98 135.35 54623.43 88888.00 2015-06-13 22:41:05.125 164 12581.98 135.38 54623.43 88888.00 2015-06-13 22:41:05.250 164 12581.98 135.38 54623.43 88888.00 2015-06-13 22:41:05.375 164 12582.02 135.35 54623.40 88888.00 2015-06-13 22:41:05.500 164 12582.02 135.40 54623.43 88888.00 2015-06-13 22:41:05.625 164 12582.02 135.38 54623.45 88888.00 2015-06-13 22:41:05.750 164 12581.98 135.40 54623.45 88888.00 2015-06-13 22:41:05.875 164 12581.92 135.40 54623.45 88888.00 2015-06-13 22:41:06.000 164 12581.92 135.38 54623.43 88888.00 2015-06-13 22:41:06.125 164 12581.90 135.35 54623.40 88888.00 2015-06-13 22:41:06.250 164 12581.95 135.35 54623.43 88888.00 2015-06-13 22:41:06.375 164 12581.98 135.35 54623.43 88888.00 2015-06-13 22:41:06.500 164 12581.95 135.35 54623.40 88888.00 2015-06-13 22:41:06.625 164 12581.95 135.38 54623.38 88888.00 2015-06-13 22:41:06.750 164 12582.02 135.35 54623.38 88888.00 2015-06-13 22:41:06.875 164 12582.02 135.38 54623.38 88888.00 2015-06-13 22:41:07.000 164 12582.08 135.40 54623.38 88888.00 2015-06-13 22:41:07.125 164 12582.05 135.40 54623.38 88888.00 2015-06-13 22:41:07.250 164 12581.95 135.35 54623.40 88888.00 2015-06-13 22:41:07.375 164 12581.98 135.38 54623.40 88888.00 2015-06-13 22:41:07.500 164 12582.02 135.40 54623.40 88888.00 2015-06-13 22:41:07.625 164 12582.05 135.40 54623.35 88888.00 2015-06-13 22:41:07.750 164 12582.00 135.38 54623.35 88888.00 2015-06-13 22:41:07.875 164 12581.98 135.38 54623.38 88888.00 2015-06-13 22:41:08.000 164 12582.05 135.40 54623.40 88888.00 2015-06-13 22:41:08.125 164 12582.12 135.40 54623.40 88888.00 2015-06-13 22:41:08.250 164 12582.02 135.38 54623.40 88888.00 2015-06-13 22:41:08.375 164 12582.00 135.38 54623.35 88888.00 2015-06-13 22:41:08.500 164 12582.00 135.38 54623.35 88888.00 2015-06-13 22:41:08.625 164 12582.02 135.40 54623.38 88888.00 2015-06-13 22:41:08.750 164 12582.02 135.40 54623.38 88888.00 2015-06-13 22:41:08.875 164 12582.05 135.38 54623.40 88888.00 2015-06-13 22:41:09.000 164 12582.05 135.38 54623.40 88888.00 2015-06-13 22:41:09.125 164 12582.08 135.38 54623.43 88888.00 2015-06-13 22:41:09.250 164 12582.05 135.38 54623.43 88888.00 2015-06-13 22:41:09.375 164 12582.00 135.35 54623.38 88888.00 2015-06-13 22:41:09.500 164 12582.00 135.35 54623.40 88888.00 2015-06-13 22:41:09.625 164 12582.10 135.40 54623.43 88888.00 2015-06-13 22:41:09.750 164 12582.10 135.38 54623.38 88888.00 2015-06-13 22:41:09.875 164 12582.08 135.35 54623.38 88888.00 2015-06-13 22:41:10.000 164 12582.05 135.38 54623.38 88888.00 2015-06-13 22:41:10.125 164 12582.02 135.38 54623.38 88888.00 2015-06-13 22:41:10.250 164 12582.00 135.35 54623.38 88888.00 2015-06-13 22:41:10.375 164 12582.02 135.38 54623.38 88888.00 2015-06-13 22:41:10.500 164 12582.10 135.35 54623.35 88888.00 2015-06-13 22:41:10.625 164 12582.12 135.32 54623.35 88888.00 2015-06-13 22:41:10.750 164 12582.17 135.32 54623.35 88888.00 2015-06-13 22:41:10.875 164 12582.15 135.32 54623.38 88888.00 2015-06-13 22:41:11.000 164 12582.15 135.35 54623.35 88888.00 2015-06-13 22:41:11.125 164 12582.12 135.35 54623.38 88888.00 2015-06-13 22:41:11.250 164 12582.10 135.32 54623.35 88888.00 2015-06-13 22:41:11.375 164 12582.02 135.32 54623.35 88888.00 2015-06-13 22:41:11.500 164 12582.02 135.35 54623.35 88888.00 2015-06-13 22:41:11.625 164 12582.05 135.35 54623.35 88888.00 2015-06-13 22:41:11.750 164 12582.15 135.30 54623.38 88888.00 2015-06-13 22:41:11.875 164 12582.23 135.30 54623.35 88888.00 2015-06-13 22:41:12.000 164 12582.25 135.30 54623.32 88888.00 2015-06-13 22:41:12.125 164 12582.20 135.30 54623.32 88888.00 2015-06-13 22:41:12.250 164 12582.15 135.28 54623.35 88888.00 2015-06-13 22:41:12.375 164 12582.12 135.28 54623.35 88888.00 2015-06-13 22:41:12.500 164 12582.08 135.30 54623.35 88888.00 2015-06-13 22:41:12.625 164 12582.08 135.30 54623.35 88888.00 2015-06-13 22:41:12.750 164 12582.05 135.30 54623.35 88888.00 2015-06-13 22:41:12.875 164 12582.12 135.30 54623.35 88888.00 2015-06-13 22:41:13.000 164 12582.12 135.28 54623.35 88888.00 2015-06-13 22:41:13.125 164 12582.08 135.28 54623.35 88888.00 2015-06-13 22:41:13.250 164 12582.05 135.28 54623.35 88888.00 2015-06-13 22:41:13.375 164 12582.10 135.28 54623.35 88888.00 2015-06-13 22:41:13.500 164 12582.08 135.22 54623.30 88888.00 2015-06-13 22:41:13.625 164 12582.05 135.25 54623.30 88888.00 2015-06-13 22:41:13.750 164 12582.02 135.25 54623.32 88888.00 2015-06-13 22:41:13.875 164 12582.10 135.25 54623.35 88888.00 2015-06-13 22:41:14.000 164 12582.12 135.25 54623.30 88888.00 2015-06-13 22:41:14.125 164 12582.08 135.25 54623.30 88888.00 2015-06-13 22:41:14.250 164 12582.10 135.25 54623.30 88888.00 2015-06-13 22:41:14.375 164 12582.23 135.30 54623.30 88888.00 2015-06-13 22:41:14.500 164 12582.15 135.28 54623.30 88888.00 2015-06-13 22:41:14.625 164 12582.05 135.22 54623.28 88888.00 2015-06-13 22:41:14.750 164 12582.02 135.22 54623.30 88888.00 2015-06-13 22:41:14.875 164 12582.05 135.25 54623.32 88888.00 2015-06-13 22:41:15.000 164 12582.02 135.25 54623.30 88888.00 2015-06-13 22:41:15.125 164 12582.00 135.25 54623.30 88888.00 2015-06-13 22:41:15.250 164 12581.98 135.25 54623.32 88888.00 2015-06-13 22:41:15.375 164 12581.98 135.22 54623.30 88888.00 2015-06-13 22:41:15.500 164 12582.00 135.22 54623.30 88888.00 2015-06-13 22:41:15.625 164 12582.05 135.20 54623.30 88888.00 2015-06-13 22:41:15.750 164 12582.08 135.20 54623.28 88888.00 2015-06-13 22:41:15.875 164 12582.05 135.22 54623.30 88888.00 2015-06-13 22:41:16.000 164 12582.05 135.20 54623.32 88888.00 2015-06-13 22:41:16.125 164 12582.05 135.20 54623.32 88888.00 2015-06-13 22:41:16.250 164 12582.05 135.18 54623.30 88888.00 2015-06-13 22:41:16.375 164 12582.02 135.22 54623.30 88888.00 2015-06-13 22:41:16.500 164 12582.00 135.25 54623.32 88888.00 2015-06-13 22:41:16.625 164 12582.02 135.22 54623.32 88888.00 2015-06-13 22:41:16.750 164 12581.92 135.20 54623.30 88888.00 2015-06-13 22:41:16.875 164 12581.95 135.20 54623.30 88888.00 2015-06-13 22:41:17.000 164 12582.08 135.22 54623.30 88888.00 2015-06-13 22:41:17.125 164 12582.12 135.20 54623.32 88888.00 2015-06-13 22:41:17.250 164 12582.08 135.20 54623.35 88888.00 2015-06-13 22:41:17.375 164 12582.10 135.22 54623.32 88888.00 2015-06-13 22:41:17.500 164 12582.10 135.20 54623.30 88888.00 2015-06-13 22:41:17.625 164 12582.05 135.20 54623.25 88888.00 2015-06-13 22:41:17.750 164 12582.02 135.22 54623.28 88888.00 2015-06-13 22:41:17.875 164 12582.00 135.22 54623.30 88888.00 2015-06-13 22:41:18.000 164 12582.00 135.20 54623.30 88888.00 2015-06-13 22:41:18.125 164 12581.98 135.18 54623.28 88888.00 2015-06-13 22:41:18.250 164 12581.90 135.18 54623.28 88888.00 2015-06-13 22:41:18.375 164 12581.98 135.20 54623.28 88888.00 2015-06-13 22:41:18.500 164 12581.95 135.20 54623.25 88888.00 2015-06-13 22:41:18.625 164 12582.00 135.22 54623.25 88888.00 2015-06-13 22:41:18.750 164 12581.98 135.22 54623.28 88888.00 2015-06-13 22:41:18.875 164 12582.00 135.22 54623.28 88888.00 2015-06-13 22:41:19.000 164 12581.92 135.20 54623.25 88888.00 2015-06-13 22:41:19.125 164 12581.88 135.15 54623.28 88888.00 2015-06-13 22:41:19.250 164 12581.90 135.18 54623.28 88888.00 2015-06-13 22:41:19.375 164 12581.95 135.22 54623.30 88888.00 2015-06-13 22:41:19.500 164 12581.92 135.22 54623.28 88888.00 2015-06-13 22:41:19.625 164 12581.95 135.22 54623.28 88888.00 2015-06-13 22:41:19.750 164 12581.92 135.20 54623.28 88888.00 2015-06-13 22:41:19.875 164 12581.95 135.22 54623.28 88888.00 2015-06-13 22:41:20.000 164 12581.92 135.22 54623.25 88888.00 2015-06-13 22:41:20.125 164 12581.92 135.22 54623.30 88888.00 2015-06-13 22:41:20.250 164 12581.88 135.22 54623.30 88888.00 2015-06-13 22:41:20.375 164 12581.90 135.22 54623.30 88888.00 2015-06-13 22:41:20.500 164 12581.95 135.25 54623.28 88888.00 2015-06-13 22:41:20.625 164 12581.90 135.25 54623.28 88888.00 2015-06-13 22:41:20.750 164 12581.92 135.25 54623.28 88888.00 2015-06-13 22:41:20.875 164 12581.88 135.22 54623.28 88888.00 2015-06-13 22:41:21.000 164 12581.80 135.22 54623.25 88888.00 2015-06-13 22:41:21.125 164 12581.80 135.20 54623.25 88888.00 2015-06-13 22:41:21.250 164 12581.80 135.20 54623.25 88888.00 2015-06-13 22:41:21.375 164 12581.83 135.20 54623.28 88888.00 2015-06-13 22:41:21.500 164 12581.85 135.22 54623.28 88888.00 2015-06-13 22:41:21.625 164 12581.88 135.25 54623.25 88888.00 2015-06-13 22:41:21.750 164 12581.92 135.22 54623.25 88888.00 2015-06-13 22:41:21.875 164 12581.90 135.20 54623.22 88888.00 2015-06-13 22:41:22.000 164 12581.83 135.20 54623.22 88888.00 2015-06-13 22:41:22.125 164 12581.80 135.22 54623.25 88888.00 2015-06-13 22:41:22.250 164 12581.83 135.22 54623.22 88888.00 2015-06-13 22:41:22.375 164 12581.85 135.25 54623.22 88888.00 2015-06-13 22:41:22.500 164 12581.83 135.22 54623.22 88888.00 2015-06-13 22:41:22.625 164 12581.85 135.20 54623.22 88888.00 2015-06-13 22:41:22.750 164 12581.92 135.22 54623.20 88888.00 2015-06-13 22:41:22.875 164 12581.92 135.20 54623.22 88888.00 2015-06-13 22:41:23.000 164 12581.95 135.20 54623.22 88888.00 2015-06-13 22:41:23.125 164 12581.88 135.18 54623.20 88888.00 2015-06-13 22:41:23.250 164 12581.80 135.18 54623.22 88888.00 2015-06-13 22:41:23.375 164 12581.83 135.22 54623.25 88888.00 2015-06-13 22:41:23.500 164 12581.77 135.22 54623.22 88888.00 2015-06-13 22:41:23.625 164 12581.75 135.20 54623.20 88888.00 2015-06-13 22:41:23.750 164 12581.75 135.15 54623.20 88888.00 2015-06-13 22:41:23.875 164 12581.83 135.18 54623.22 88888.00 2015-06-13 22:41:24.000 164 12581.90 135.18 54623.22 88888.00 2015-06-13 22:41:24.125 164 12581.90 135.18 54623.25 88888.00 2015-06-13 22:41:24.250 164 12581.88 135.18 54623.22 88888.00 2015-06-13 22:41:24.375 164 12581.90 135.15 54623.22 88888.00 2015-06-13 22:41:24.500 164 12581.92 135.15 54623.20 88888.00 2015-06-13 22:41:24.625 164 12581.92 135.15 54623.20 88888.00 2015-06-13 22:41:24.750 164 12581.95 135.18 54623.20 88888.00 2015-06-13 22:41:24.875 164 12581.85 135.20 54623.22 88888.00 2015-06-13 22:41:25.000 164 12581.90 135.20 54623.20 88888.00 2015-06-13 22:41:25.125 164 12581.83 135.18 54623.18 88888.00 2015-06-13 22:41:25.250 164 12581.83 135.18 54623.22 88888.00 2015-06-13 22:41:25.375 164 12581.95 135.25 54623.22 88888.00 2015-06-13 22:41:25.500 164 12581.92 135.22 54623.20 88888.00 2015-06-13 22:41:25.625 164 12581.90 135.22 54623.20 88888.00 2015-06-13 22:41:25.750 164 12581.90 135.22 54623.20 88888.00 2015-06-13 22:41:25.875 164 12581.90 135.20 54623.20 88888.00 2015-06-13 22:41:26.000 164 12581.92 135.20 54623.20 88888.00 2015-06-13 22:41:26.125 164 12581.98 135.20 54623.18 88888.00 2015-06-13 22:41:26.250 164 12581.98 135.18 54623.18 88888.00 2015-06-13 22:41:26.375 164 12581.92 135.20 54623.20 88888.00 2015-06-13 22:41:26.500 164 12581.85 135.22 54623.20 88888.00 2015-06-13 22:41:26.625 164 12581.92 135.22 54623.20 88888.00 2015-06-13 22:41:26.750 164 12581.98 135.25 54623.22 88888.00 2015-06-13 22:41:26.875 164 12581.98 135.22 54623.20 88888.00 2015-06-13 22:41:27.000 164 12581.92 135.22 54623.20 88888.00 2015-06-13 22:41:27.125 164 12581.92 135.25 54623.20 88888.00 2015-06-13 22:41:27.250 164 12581.90 135.25 54623.22 88888.00 2015-06-13 22:41:27.375 164 12581.95 135.28 54623.22 88888.00 2015-06-13 22:41:27.500 164 12581.92 135.28 54623.22 88888.00 2015-06-13 22:41:27.625 164 12581.92 135.22 54623.20 88888.00 2015-06-13 22:41:27.750 164 12581.88 135.20 54623.18 88888.00 2015-06-13 22:41:27.875 164 12581.90 135.22 54623.20 88888.00 2015-06-13 22:41:28.000 164 12581.95 135.25 54623.18 88888.00 2015-06-13 22:41:28.125 164 12581.95 135.22 54623.20 88888.00 2015-06-13 22:41:28.250 164 12581.95 135.22 54623.20 88888.00 2015-06-13 22:41:28.375 164 12581.95 135.25 54623.20 88888.00 2015-06-13 22:41:28.500 164 12581.95 135.25 54623.18 88888.00 2015-06-13 22:41:28.625 164 12581.98 135.22 54623.18 88888.00 2015-06-13 22:41:28.750 164 12582.00 135.25 54623.18 88888.00 2015-06-13 22:41:28.875 164 12582.02 135.28 54623.18 88888.00 2015-06-13 22:41:29.000 164 12582.05 135.28 54623.15 88888.00 2015-06-13 22:41:29.125 164 12582.00 135.28 54623.18 88888.00 2015-06-13 22:41:29.250 164 12581.95 135.25 54623.15 88888.00 2015-06-13 22:41:29.375 164 12582.02 135.28 54623.18 88888.00 2015-06-13 22:41:29.500 164 12582.02 135.28 54623.18 88888.00 2015-06-13 22:41:29.625 164 12582.05 135.28 54623.15 88888.00 2015-06-13 22:41:29.750 164 12582.02 135.25 54623.18 88888.00 2015-06-13 22:41:29.875 164 12581.98 135.25 54623.12 88888.00 2015-06-13 22:41:30.000 164 12581.98 135.28 54623.12 88888.00 2015-06-13 22:41:30.125 164 12581.95 135.28 54623.12 88888.00 2015-06-13 22:41:30.250 164 12581.88 135.22 54623.15 88888.00 2015-06-13 22:41:30.375 164 12581.88 135.25 54623.18 88888.00 2015-06-13 22:41:30.500 164 12581.92 135.25 54623.18 88888.00 2015-06-13 22:41:30.625 164 12581.90 135.28 54623.15 88888.00 2015-06-13 22:41:30.750 164 12581.88 135.28 54623.18 88888.00 2015-06-13 22:41:30.875 164 12581.85 135.30 54623.20 88888.00 2015-06-13 22:41:31.000 164 12581.83 135.30 54623.18 88888.00 2015-06-13 22:41:31.125 164 12581.85 135.30 54623.18 88888.00 2015-06-13 22:41:31.250 164 12581.85 135.28 54623.15 88888.00 2015-06-13 22:41:31.375 164 12581.80 135.25 54623.15 88888.00 2015-06-13 22:41:31.500 164 12581.85 135.25 54623.15 88888.00 2015-06-13 22:41:31.625 164 12581.95 135.25 54623.18 88888.00 2015-06-13 22:41:31.750 164 12581.92 135.25 54623.18 88888.00 2015-06-13 22:41:31.875 164 12581.88 135.30 54623.20 88888.00 2015-06-13 22:41:32.000 164 12581.88 135.30 54623.18 88888.00 2015-06-13 22:41:32.125 164 12581.88 135.28 54623.15 88888.00 2015-06-13 22:41:32.250 164 12581.83 135.25 54623.15 88888.00 2015-06-13 22:41:32.375 164 12581.92 135.28 54623.15 88888.00 2015-06-13 22:41:32.500 164 12581.88 135.28 54623.18 88888.00 2015-06-13 22:41:32.625 164 12581.90 135.25 54623.18 88888.00 2015-06-13 22:41:32.750 164 12581.88 135.25 54623.18 88888.00 2015-06-13 22:41:32.875 164 12581.85 135.25 54623.15 88888.00 2015-06-13 22:41:33.000 164 12581.83 135.28 54623.18 88888.00 2015-06-13 22:41:33.125 164 12581.85 135.28 54623.18 88888.00 2015-06-13 22:41:33.250 164 12581.83 135.30 54623.18 88888.00 2015-06-13 22:41:33.375 164 12581.83 135.28 54623.15 88888.00 2015-06-13 22:41:33.500 164 12581.85 135.25 54623.15 88888.00 2015-06-13 22:41:33.625 164 12581.85 135.28 54623.18 88888.00 2015-06-13 22:41:33.750 164 12581.80 135.28 54623.18 88888.00 2015-06-13 22:41:33.875 164 12581.80 135.30 54623.15 88888.00 2015-06-13 22:41:34.000 164 12581.85 135.32 54623.18 88888.00 2015-06-13 22:41:34.125 164 12581.85 135.32 54623.15 88888.00 2015-06-13 22:41:34.250 164 12581.80 135.28 54623.18 88888.00 2015-06-13 22:41:34.375 164 12581.83 135.28 54623.18 88888.00 2015-06-13 22:41:34.500 164 12581.77 135.25 54623.15 88888.00 2015-06-13 22:41:34.625 164 12581.75 135.28 54623.18 88888.00 2015-06-13 22:41:34.750 164 12581.70 135.30 54623.18 88888.00 2015-06-13 22:41:34.875 164 12581.83 135.30 54623.18 88888.00 2015-06-13 22:41:35.000 164 12581.88 135.32 54623.15 88888.00 2015-06-13 22:41:35.125 164 12581.80 135.32 54623.15 88888.00 2015-06-13 22:41:35.250 164 12581.67 135.22 54623.18 88888.00 2015-06-13 22:41:35.375 164 12581.67 135.28 54623.15 88888.00 2015-06-13 22:41:35.500 164 12581.75 135.30 54623.15 88888.00 2015-06-13 22:41:35.625 164 12581.75 135.30 54623.18 88888.00 2015-06-13 22:41:35.750 164 12581.73 135.30 54623.18 88888.00 2015-06-13 22:41:35.875 164 12581.75 135.30 54623.18 88888.00 2015-06-13 22:41:36.000 164 12581.70 135.32 54623.18 88888.00 2015-06-13 22:41:36.125 164 12581.67 135.35 54623.18 88888.00 2015-06-13 22:41:36.250 164 12581.60 135.30 54623.15 88888.00 2015-06-13 22:41:36.375 164 12581.60 135.28 54623.15 88888.00 2015-06-13 22:41:36.500 164 12581.60 135.30 54623.18 88888.00 2015-06-13 22:41:36.625 164 12581.60 135.32 54623.18 88888.00 2015-06-13 22:41:36.750 164 12581.60 135.30 54623.15 88888.00 2015-06-13 22:41:36.875 164 12581.60 135.32 54623.15 88888.00 2015-06-13 22:41:37.000 164 12581.60 135.30 54623.15 88888.00 2015-06-13 22:41:37.125 164 12581.60 135.28 54623.18 88888.00 2015-06-13 22:41:37.250 164 12581.60 135.28 54623.22 88888.00 2015-06-13 22:41:37.375 164 12581.62 135.32 54623.20 88888.00 2015-06-13 22:41:37.500 164 12581.60 135.30 54623.18 88888.00 2015-06-13 22:41:37.625 164 12581.58 135.32 54623.18 88888.00 2015-06-13 22:41:37.750 164 12581.65 135.30 54623.18 88888.00 2015-06-13 22:41:37.875 164 12581.65 135.28 54623.15 88888.00 2015-06-13 22:41:38.000 164 12581.62 135.28 54623.18 88888.00 2015-06-13 22:41:38.125 164 12581.60 135.28 54623.20 88888.00 2015-06-13 22:41:38.250 164 12581.62 135.30 54623.20 88888.00 2015-06-13 22:41:38.375 164 12581.65 135.32 54623.18 88888.00 2015-06-13 22:41:38.500 164 12581.62 135.32 54623.20 88888.00 2015-06-13 22:41:38.625 164 12581.62 135.30 54623.20 88888.00 2015-06-13 22:41:38.750 164 12581.58 135.25 54623.18 88888.00 2015-06-13 22:41:38.875 164 12581.58 135.28 54623.18 88888.00 2015-06-13 22:41:39.000 164 12581.65 135.28 54623.18 88888.00 2015-06-13 22:41:39.125 164 12581.70 135.30 54623.20 88888.00 2015-06-13 22:41:39.250 164 12581.58 135.25 54623.18 88888.00 2015-06-13 22:41:39.375 164 12581.60 135.28 54623.18 88888.00 2015-06-13 22:41:39.500 164 12581.62 135.30 54623.18 88888.00 2015-06-13 22:41:39.625 164 12581.60 135.28 54623.18 88888.00 2015-06-13 22:41:39.750 164 12581.62 135.25 54623.18 88888.00 2015-06-13 22:41:39.875 164 12581.60 135.25 54623.20 88888.00 2015-06-13 22:41:40.000 164 12581.58 135.25 54623.18 88888.00 2015-06-13 22:41:40.125 164 12581.60 135.28 54623.20 88888.00 2015-06-13 22:41:40.250 164 12581.60 135.25 54623.22 88888.00 2015-06-13 22:41:40.375 164 12581.58 135.28 54623.25 88888.00 2015-06-13 22:41:40.500 164 12581.55 135.22 54623.20 88888.00 2015-06-13 22:41:40.625 164 12581.55 135.25 54623.22 88888.00 2015-06-13 22:41:40.750 164 12581.55 135.25 54623.20 88888.00 2015-06-13 22:41:40.875 164 12581.52 135.22 54623.20 88888.00 2015-06-13 22:41:41.000 164 12581.55 135.22 54623.20 88888.00 2015-06-13 22:41:41.125 164 12581.55 135.25 54623.22 88888.00 2015-06-13 22:41:41.250 164 12581.52 135.25 54623.22 88888.00 2015-06-13 22:41:41.375 164 12581.60 135.28 54623.22 88888.00 2015-06-13 22:41:41.500 164 12581.58 135.25 54623.20 88888.00 2015-06-13 22:41:41.625 164 12581.52 135.22 54623.22 88888.00 2015-06-13 22:41:41.750 164 12581.50 135.25 54623.22 88888.00 2015-06-13 22:41:41.875 164 12581.50 135.28 54623.22 88888.00 2015-06-13 22:41:42.000 164 12581.55 135.25 54623.22 88888.00 2015-06-13 22:41:42.125 164 12581.58 135.30 54623.25 88888.00 2015-06-13 22:41:42.250 164 12581.55 135.22 54623.22 88888.00 2015-06-13 22:41:42.375 164 12581.52 135.22 54623.20 88888.00 2015-06-13 22:41:42.500 164 12581.50 135.25 54623.20 88888.00 2015-06-13 22:41:42.625 164 12581.50 135.25 54623.18 88888.00 2015-06-13 22:41:42.750 164 12581.42 135.22 54623.20 88888.00 2015-06-13 22:41:42.875 164 12581.38 135.22 54623.20 88888.00 2015-06-13 22:41:43.000 164 12581.42 135.22 54623.20 88888.00 2015-06-13 22:41:43.125 164 12581.50 135.25 54623.20 88888.00 2015-06-13 22:41:43.250 164 12581.52 135.22 54623.20 88888.00 2015-06-13 22:41:43.375 164 12581.52 135.22 54623.22 88888.00 2015-06-13 22:41:43.500 164 12581.45 135.22 54623.22 88888.00 2015-06-13 22:41:43.625 164 12581.45 135.25 54623.22 88888.00 2015-06-13 22:41:43.750 164 12581.45 135.25 54623.22 88888.00 2015-06-13 22:41:43.875 164 12581.42 135.22 54623.20 88888.00 2015-06-13 22:41:44.000 164 12581.38 135.20 54623.20 88888.00 2015-06-13 22:41:44.125 164 12581.35 135.28 54623.22 88888.00 2015-06-13 22:41:44.250 164 12581.33 135.25 54623.22 88888.00 2015-06-13 22:41:44.375 164 12581.38 135.28 54623.22 88888.00 2015-06-13 22:41:44.500 164 12581.42 135.28 54623.22 88888.00 2015-06-13 22:41:44.625 164 12581.38 135.28 54623.20 88888.00 2015-06-13 22:41:44.750 164 12581.35 135.25 54623.18 88888.00 2015-06-13 22:41:44.875 164 12581.33 135.25 54623.18 88888.00 2015-06-13 22:41:45.000 164 12581.40 135.28 54623.18 88888.00 2015-06-13 22:41:45.125 164 12581.40 135.30 54623.20 88888.00 2015-06-13 22:41:45.250 164 12581.30 135.28 54623.20 88888.00 2015-06-13 22:41:45.375 164 12581.35 135.32 54623.22 88888.00 2015-06-13 22:41:45.500 164 12581.35 135.30 54623.22 88888.00 2015-06-13 22:41:45.625 164 12581.38 135.30 54623.20 88888.00 2015-06-13 22:41:45.750 164 12581.38 135.30 54623.18 88888.00 2015-06-13 22:41:45.875 164 12581.40 135.30 54623.22 88888.00 2015-06-13 22:41:46.000 164 12581.42 135.28 54623.22 88888.00 2015-06-13 22:41:46.125 164 12581.40 135.30 54623.22 88888.00 2015-06-13 22:41:46.250 164 12581.35 135.28 54623.22 88888.00 2015-06-13 22:41:46.375 164 12581.35 135.28 54623.25 88888.00 2015-06-13 22:41:46.500 164 12581.30 135.30 54623.22 88888.00 2015-06-13 22:41:46.625 164 12581.33 135.32 54623.22 88888.00 2015-06-13 22:41:46.750 164 12581.35 135.30 54623.20 88888.00 2015-06-13 22:41:46.875 164 12581.33 135.30 54623.20 88888.00 2015-06-13 22:41:47.000 164 12581.33 135.30 54623.20 88888.00 2015-06-13 22:41:47.125 164 12581.38 135.30 54623.20 88888.00 2015-06-13 22:41:47.250 164 12581.40 135.30 54623.20 88888.00 2015-06-13 22:41:47.375 164 12581.38 135.30 54623.20 88888.00 2015-06-13 22:41:47.500 164 12581.33 135.32 54623.18 88888.00 2015-06-13 22:41:47.625 164 12581.30 135.30 54623.20 88888.00 2015-06-13 22:41:47.750 164 12581.33 135.28 54623.22 88888.00 2015-06-13 22:41:47.875 164 12581.30 135.28 54623.20 88888.00 2015-06-13 22:41:48.000 164 12581.27 135.30 54623.18 88888.00 2015-06-13 22:41:48.125 164 12581.33 135.28 54623.20 88888.00 2015-06-13 22:41:48.250 164 12581.30 135.22 54623.20 88888.00 2015-06-13 22:41:48.375 164 12581.30 135.22 54623.20 88888.00 2015-06-13 22:41:48.500 164 12581.27 135.22 54623.20 88888.00 2015-06-13 22:41:48.625 164 12581.23 135.25 54623.18 88888.00 2015-06-13 22:41:48.750 164 12581.27 135.28 54623.18 88888.00 2015-06-13 22:41:48.875 164 12581.33 135.28 54623.22 88888.00 2015-06-13 22:41:49.000 164 12581.30 135.22 54623.20 88888.00 2015-06-13 22:41:49.125 164 12581.30 135.20 54623.18 88888.00 2015-06-13 22:41:49.250 164 12581.33 135.22 54623.20 88888.00 2015-06-13 22:41:49.375 164 12581.33 135.28 54623.20 88888.00 2015-06-13 22:41:49.500 164 12581.33 135.28 54623.18 88888.00 2015-06-13 22:41:49.625 164 12581.30 135.25 54623.18 88888.00 2015-06-13 22:41:49.750 164 12581.30 135.25 54623.18 88888.00 2015-06-13 22:41:49.875 164 12581.30 135.28 54623.20 88888.00 2015-06-13 22:41:50.000 164 12581.27 135.28 54623.20 88888.00 2015-06-13 22:41:50.125 164 12581.33 135.28 54623.20 88888.00 2015-06-13 22:41:50.250 164 12581.35 135.28 54623.22 88888.00 2015-06-13 22:41:50.375 164 12581.35 135.25 54623.22 88888.00 2015-06-13 22:41:50.500 164 12581.30 135.22 54623.22 88888.00 2015-06-13 22:41:50.625 164 12581.27 135.22 54623.22 88888.00 2015-06-13 22:41:50.750 164 12581.25 135.22 54623.20 88888.00 2015-06-13 22:41:50.875 164 12581.25 135.25 54623.20 88888.00 2015-06-13 22:41:51.000 164 12581.30 135.28 54623.25 88888.00 2015-06-13 22:41:51.125 164 12581.27 135.22 54623.25 88888.00 2015-06-13 22:41:51.250 164 12581.23 135.22 54623.25 88888.00 2015-06-13 22:41:51.375 164 12581.25 135.25 54623.28 88888.00 2015-06-13 22:41:51.500 164 12581.27 135.22 54623.22 88888.00 2015-06-13 22:41:51.625 164 12581.25 135.20 54623.22 88888.00 2015-06-13 22:41:51.750 164 12581.30 135.18 54623.18 88888.00 2015-06-13 22:41:51.875 164 12581.33 135.20 54623.18 88888.00 2015-06-13 22:41:52.000 164 12581.33 135.20 54623.18 88888.00 2015-06-13 22:41:52.125 164 12581.30 135.20 54623.20 88888.00 2015-06-13 22:41:52.250 164 12581.27 135.18 54623.20 88888.00 2015-06-13 22:41:52.375 164 12581.27 135.18 54623.20 88888.00 2015-06-13 22:41:52.500 164 12581.25 135.18 54623.22 88888.00 2015-06-13 22:41:52.625 164 12581.23 135.20 54623.22 88888.00 2015-06-13 22:41:52.750 164 12581.15 135.18 54623.22 88888.00 2015-06-13 22:41:52.875 164 12581.12 135.15 54623.22 88888.00 2015-06-13 22:41:53.000 164 12581.15 135.12 54623.20 88888.00 2015-06-13 22:41:53.125 164 12581.17 135.15 54623.20 88888.00 2015-06-13 22:41:53.250 164 12581.17 135.12 54623.25 88888.00 2015-06-13 22:41:53.375 164 12581.17 135.15 54623.22 88888.00 2015-06-13 22:41:53.500 164 12581.15 135.12 54623.22 88888.00 2015-06-13 22:41:53.625 164 12581.23 135.15 54623.22 88888.00 2015-06-13 22:41:53.750 164 12581.17 135.15 54623.22 88888.00 2015-06-13 22:41:53.875 164 12581.17 135.12 54623.20 88888.00 2015-06-13 22:41:54.000 164 12581.15 135.12 54623.18 88888.00 2015-06-13 22:41:54.125 164 12581.12 135.15 54623.20 88888.00 2015-06-13 22:41:54.250 164 12581.15 135.18 54623.22 88888.00 2015-06-13 22:41:54.375 164 12581.17 135.15 54623.22 88888.00 2015-06-13 22:41:54.500 164 12581.15 135.12 54623.22 88888.00 2015-06-13 22:41:54.625 164 12581.15 135.12 54623.22 88888.00 2015-06-13 22:41:54.750 164 12581.17 135.15 54623.22 88888.00 2015-06-13 22:41:54.875 164 12581.20 135.12 54623.22 88888.00 2015-06-13 22:41:55.000 164 12581.17 135.10 54623.20 88888.00 2015-06-13 22:41:55.125 164 12581.17 135.07 54623.22 88888.00 2015-06-13 22:41:55.250 164 12581.15 135.07 54623.22 88888.00 2015-06-13 22:41:55.375 164 12581.17 135.10 54623.25 88888.00 2015-06-13 22:41:55.500 164 12581.20 135.12 54623.22 88888.00 2015-06-13 22:41:55.625 164 12581.17 135.10 54623.20 88888.00 2015-06-13 22:41:55.750 164 12581.10 135.05 54623.20 88888.00 2015-06-13 22:41:55.875 164 12581.10 135.07 54623.20 88888.00 2015-06-13 22:41:56.000 164 12581.15 135.10 54623.20 88888.00 2015-06-13 22:41:56.125 164 12581.17 135.10 54623.22 88888.00 2015-06-13 22:41:56.250 164 12581.15 135.10 54623.22 88888.00 2015-06-13 22:41:56.375 164 12581.17 135.07 54623.22 88888.00 2015-06-13 22:41:56.500 164 12581.15 135.03 54623.20 88888.00 2015-06-13 22:41:56.625 164 12581.12 135.05 54623.22 88888.00 2015-06-13 22:41:56.750 164 12581.10 135.03 54623.20 88888.00 2015-06-13 22:41:56.875 164 12581.12 135.00 54623.20 88888.00 2015-06-13 22:41:57.000 164 12581.15 135.05 54623.22 88888.00 2015-06-13 22:41:57.125 164 12581.12 135.05 54623.22 88888.00 2015-06-13 22:41:57.250 164 12581.05 135.03 54623.22 88888.00 2015-06-13 22:41:57.375 164 12581.05 135.03 54623.20 88888.00 2015-06-13 22:41:57.500 164 12581.08 135.00 54623.22 88888.00 2015-06-13 22:41:57.625 164 12581.05 134.97 54623.22 88888.00 2015-06-13 22:41:57.750 164 12581.08 135.00 54623.22 88888.00 2015-06-13 22:41:57.875 164 12581.10 135.03 54623.25 88888.00 2015-06-13 22:41:58.000 164 12581.12 135.03 54623.22 88888.00 2015-06-13 22:41:58.125 164 12581.10 134.97 54623.20 88888.00 2015-06-13 22:41:58.250 164 12581.02 134.95 54623.22 88888.00 2015-06-13 22:41:58.375 164 12581.08 135.00 54623.22 88888.00 2015-06-13 22:41:58.500 164 12581.08 135.00 54623.20 88888.00 2015-06-13 22:41:58.625 164 12581.05 134.95 54623.20 88888.00 2015-06-13 22:41:58.750 164 12581.08 134.95 54623.20 88888.00 2015-06-13 22:41:58.875 164 12581.05 134.95 54623.22 88888.00 2015-06-13 22:41:59.000 164 12581.05 134.93 54623.20 88888.00 2015-06-13 22:41:59.125 164 12581.02 134.95 54623.22 88888.00 2015-06-13 22:41:59.250 164 12581.00 134.97 54623.28 88888.00 2015-06-13 22:41:59.375 164 12581.08 134.97 54623.25 88888.00 2015-06-13 22:41:59.500 164 12581.08 134.95 54623.22 88888.00 2015-06-13 22:41:59.625 164 12581.10 134.95 54623.22 88888.00 2015-06-13 22:41:59.750 164 12581.12 134.90 54623.22 88888.00 2015-06-13 22:41:59.875 164 12581.10 134.95 54623.22 88888.00 2015-06-13 22:42:00.000 164 12581.02 134.93 54623.20 88888.00 2015-06-13 22:42:00.125 164 12581.02 134.93 54623.22 88888.00 2015-06-13 22:42:00.250 164 12581.05 134.90 54623.22 88888.00 2015-06-13 22:42:00.375 164 12581.05 134.88 54623.22 88888.00 2015-06-13 22:42:00.500 164 12581.00 134.90 54623.25 88888.00 2015-06-13 22:42:00.625 164 12580.98 134.90 54623.25 88888.00 2015-06-13 22:42:00.750 164 12581.00 134.85 54623.22 88888.00 2015-06-13 22:42:00.875 164 12581.05 134.85 54623.22 88888.00 2015-06-13 22:42:01.000 164 12581.02 134.88 54623.20 88888.00 2015-06-13 22:42:01.125 164 12581.00 134.90 54623.20 88888.00 2015-06-13 22:42:01.250 164 12581.02 134.88 54623.22 88888.00 2015-06-13 22:42:01.375 164 12581.08 134.93 54623.25 88888.00 2015-06-13 22:42:01.500 164 12581.05 134.85 54623.20 88888.00 2015-06-13 22:42:01.625 164 12581.02 134.85 54623.22 88888.00 2015-06-13 22:42:01.750 164 12581.02 134.88 54623.25 88888.00 2015-06-13 22:42:01.875 164 12581.08 134.88 54623.25 88888.00 2015-06-13 22:42:02.000 164 12581.05 134.82 54623.20 88888.00 2015-06-13 22:42:02.125 164 12581.02 134.80 54623.20 88888.00 2015-06-13 22:42:02.250 164 12581.00 134.82 54623.22 88888.00 2015-06-13 22:42:02.375 164 12581.10 134.85 54623.25 88888.00 2015-06-13 22:42:02.500 164 12581.17 134.82 54623.25 88888.00 2015-06-13 22:42:02.625 164 12581.10 134.82 54623.22 88888.00 2015-06-13 22:42:02.750 164 12581.08 134.82 54623.22 88888.00 2015-06-13 22:42:02.875 164 12581.08 134.88 54623.25 88888.00 2015-06-13 22:42:03.000 164 12581.08 134.88 54623.25 88888.00 2015-06-13 22:42:03.125 164 12581.02 134.85 54623.25 88888.00 2015-06-13 22:42:03.250 164 12581.00 134.82 54623.22 88888.00 2015-06-13 22:42:03.375 164 12581.08 134.85 54623.20 88888.00 2015-06-13 22:42:03.500 164 12581.08 134.82 54623.20 88888.00 2015-06-13 22:42:03.625 164 12581.02 134.82 54623.20 88888.00 2015-06-13 22:42:03.750 164 12581.05 134.85 54623.20 88888.00 2015-06-13 22:42:03.875 164 12581.02 134.82 54623.22 88888.00 2015-06-13 22:42:04.000 164 12581.02 134.80 54623.22 88888.00 2015-06-13 22:42:04.125 164 12581.00 134.80 54623.25 88888.00 2015-06-13 22:42:04.250 164 12580.95 134.80 54623.22 88888.00 2015-06-13 22:42:04.375 164 12580.98 134.82 54623.20 88888.00 2015-06-13 22:42:04.500 164 12580.98 134.80 54623.20 88888.00 2015-06-13 22:42:04.625 164 12581.05 134.80 54623.18 88888.00 2015-06-13 22:42:04.750 164 12581.08 134.80 54623.20 88888.00 2015-06-13 22:42:04.875 164 12581.12 134.80 54623.20 88888.00 2015-06-13 22:42:05.000 164 12581.12 134.80 54623.18 88888.00 2015-06-13 22:42:05.125 164 12581.10 134.85 54623.20 88888.00 2015-06-13 22:42:05.250 164 12581.08 134.82 54623.22 88888.00 2015-06-13 22:42:05.375 164 12581.10 134.82 54623.20 88888.00 2015-06-13 22:42:05.500 164 12581.08 134.82 54623.20 88888.00 2015-06-13 22:42:05.625 164 12581.05 134.80 54623.20 88888.00 2015-06-13 22:42:05.750 164 12581.08 134.78 54623.20 88888.00 2015-06-13 22:42:05.875 164 12581.12 134.78 54623.20 88888.00 2015-06-13 22:42:06.000 164 12581.12 134.80 54623.20 88888.00 2015-06-13 22:42:06.125 164 12581.12 134.80 54623.22 88888.00 2015-06-13 22:42:06.250 164 12581.05 134.80 54623.20 88888.00 2015-06-13 22:42:06.375 164 12581.05 134.80 54623.20 88888.00 2015-06-13 22:42:06.500 164 12581.08 134.78 54623.20 88888.00 2015-06-13 22:42:06.625 164 12581.05 134.78 54623.18 88888.00 2015-06-13 22:42:06.750 164 12580.95 134.78 54623.18 88888.00 2015-06-13 22:42:06.875 164 12581.02 134.80 54623.20 88888.00 2015-06-13 22:42:07.000 164 12581.08 134.80 54623.20 88888.00 2015-06-13 22:42:07.125 164 12581.05 134.80 54623.18 88888.00 2015-06-13 22:42:07.250 164 12581.02 134.78 54623.18 88888.00 2015-06-13 22:42:07.375 164 12581.08 134.78 54623.18 88888.00 2015-06-13 22:42:07.500 164 12581.02 134.72 54623.15 88888.00 2015-06-13 22:42:07.625 164 12581.08 134.75 54623.20 88888.00 2015-06-13 22:42:07.750 164 12581.10 134.78 54623.20 88888.00 2015-06-13 22:42:07.875 164 12581.05 134.75 54623.18 88888.00 2015-06-13 22:42:08.000 164 12581.02 134.72 54623.18 88888.00 2015-06-13 22:42:08.125 164 12581.00 134.72 54623.18 88888.00 2015-06-13 22:42:08.250 164 12580.98 134.72 54623.18 88888.00 2015-06-13 22:42:08.375 164 12581.05 134.70 54623.18 88888.00 2015-06-13 22:42:08.500 164 12581.08 134.70 54623.18 88888.00 2015-06-13 22:42:08.625 164 12581.02 134.72 54623.18 88888.00 2015-06-13 22:42:08.750 164 12581.02 134.72 54623.18 88888.00 2015-06-13 22:42:08.875 164 12581.10 134.72 54623.18 88888.00 2015-06-13 22:42:09.000 164 12581.08 134.68 54623.15 88888.00 2015-06-13 22:42:09.125 164 12581.10 134.70 54623.18 88888.00 2015-06-13 22:42:09.250 164 12581.12 134.70 54623.18 88888.00 2015-06-13 22:42:09.375 164 12581.10 134.70 54623.18 88888.00 2015-06-13 22:42:09.500 164 12581.08 134.68 54623.15 88888.00 2015-06-13 22:42:09.625 164 12581.08 134.68 54623.18 88888.00 2015-06-13 22:42:09.750 164 12581.10 134.70 54623.18 88888.00 2015-06-13 22:42:09.875 164 12581.10 134.72 54623.15 88888.00 2015-06-13 22:42:10.000 164 12581.12 134.70 54623.15 88888.00 2015-06-13 22:42:10.125 164 12581.20 134.70 54623.15 88888.00 2015-06-13 22:42:10.250 164 12581.20 134.70 54623.15 88888.00 2015-06-13 22:42:10.375 164 12581.17 134.70 54623.15 88888.00 2015-06-13 22:42:10.500 164 12581.15 134.70 54623.15 88888.00 2015-06-13 22:42:10.625 164 12581.15 134.68 54623.18 88888.00 2015-06-13 22:42:10.750 164 12581.20 134.68 54623.18 88888.00 2015-06-13 22:42:10.875 164 12581.17 134.65 54623.18 88888.00 2015-06-13 22:42:11.000 164 12581.17 134.62 54623.15 88888.00 2015-06-13 22:42:11.125 164 12581.15 134.65 54623.15 88888.00 2015-06-13 22:42:11.250 164 12581.10 134.65 54623.20 88888.00 2015-06-13 22:42:11.375 164 12581.17 134.62 54623.18 88888.00 2015-06-13 22:42:11.500 164 12581.20 134.60 54623.15 88888.00 2015-06-13 22:42:11.625 164 12581.20 134.60 54623.15 88888.00 2015-06-13 22:42:11.750 164 12581.20 134.62 54623.15 88888.00 2015-06-13 22:42:11.875 164 12581.25 134.65 54623.15 88888.00 2015-06-13 22:42:12.000 164 12581.25 134.60 54623.15 88888.00 2015-06-13 22:42:12.125 164 12581.27 134.60 54623.15 88888.00 2015-06-13 22:42:12.250 164 12581.15 134.57 54623.15 88888.00 2015-06-13 22:42:12.375 164 12581.15 134.57 54623.15 88888.00 2015-06-13 22:42:12.500 164 12581.20 134.60 54623.12 88888.00 2015-06-13 22:42:12.625 164 12581.20 134.60 54623.12 88888.00 2015-06-13 22:42:12.750 164 12581.25 134.57 54623.15 88888.00 2015-06-13 22:42:12.875 164 12581.27 134.60 54623.15 88888.00 2015-06-13 22:42:13.000 164 12581.20 134.57 54623.10 88888.00 2015-06-13 22:42:13.125 164 12581.20 134.55 54623.07 88888.00 2015-06-13 22:42:13.250 164 12581.23 134.55 54623.12 88888.00 2015-06-13 22:42:13.375 164 12581.27 134.57 54623.18 88888.00 2015-06-13 22:42:13.500 164 12581.25 134.60 54623.18 88888.00 2015-06-13 22:42:13.625 164 12581.20 134.60 54623.15 88888.00 2015-06-13 22:42:13.750 164 12581.15 134.57 54623.15 88888.00 2015-06-13 22:42:13.875 164 12581.15 134.55 54623.12 88888.00 2015-06-13 22:42:14.000 164 12581.12 134.57 54623.15 88888.00 2015-06-13 22:42:14.125 164 12581.12 134.60 54623.15 88888.00 2015-06-13 22:42:14.250 164 12581.12 134.55 54623.15 88888.00 2015-06-13 22:42:14.375 164 12581.20 134.55 54623.12 88888.00 2015-06-13 22:42:14.500 164 12581.20 134.55 54623.15 88888.00 2015-06-13 22:42:14.625 164 12581.12 134.53 54623.15 88888.00 2015-06-13 22:42:14.750 164 12581.10 134.53 54623.12 88888.00 2015-06-13 22:42:14.875 164 12581.15 134.53 54623.15 88888.00 2015-06-13 22:42:15.000 164 12581.20 134.55 54623.15 88888.00 2015-06-13 22:42:15.125 164 12581.25 134.55 54623.15 88888.00 2015-06-13 22:42:15.250 164 12581.15 134.53 54623.15 88888.00 2015-06-13 22:42:15.375 164 12581.17 134.53 54623.15 88888.00 2015-06-13 22:42:15.500 164 12581.20 134.50 54623.15 88888.00 2015-06-13 22:42:15.625 164 12581.15 134.53 54623.15 88888.00 2015-06-13 22:42:15.750 164 12581.20 134.53 54623.15 88888.00 2015-06-13 22:42:15.875 164 12581.25 134.53 54623.15 88888.00 2015-06-13 22:42:16.000 164 12581.25 134.53 54623.15 88888.00 2015-06-13 22:42:16.125 164 12581.23 134.50 54623.12 88888.00 2015-06-13 22:42:16.250 164 12581.15 134.47 54623.12 88888.00 2015-06-13 22:42:16.375 164 12581.25 134.53 54623.12 88888.00 2015-06-13 22:42:16.500 164 12581.25 134.53 54623.12 88888.00 2015-06-13 22:42:16.625 164 12581.20 134.47 54623.10 88888.00 2015-06-13 22:42:16.750 164 12581.17 134.47 54623.10 88888.00 2015-06-13 22:42:16.875 164 12581.20 134.50 54623.12 88888.00 2015-06-13 22:42:17.000 164 12581.20 134.50 54623.12 88888.00 2015-06-13 22:42:17.125 164 12581.17 134.53 54623.15 88888.00 2015-06-13 22:42:17.250 164 12581.20 134.47 54623.12 88888.00 2015-06-13 22:42:17.375 164 12581.25 134.47 54623.10 88888.00 2015-06-13 22:42:17.500 164 12581.25 134.50 54623.12 88888.00 2015-06-13 22:42:17.625 164 12581.23 134.47 54623.15 88888.00 2015-06-13 22:42:17.750 164 12581.25 134.47 54623.15 88888.00 2015-06-13 22:42:17.875 164 12581.25 134.47 54623.12 88888.00 2015-06-13 22:42:18.000 164 12581.27 134.47 54623.12 88888.00 2015-06-13 22:42:18.125 164 12581.20 134.45 54623.12 88888.00 2015-06-13 22:42:18.250 164 12581.17 134.43 54623.15 88888.00 2015-06-13 22:42:18.375 164 12581.23 134.45 54623.15 88888.00 2015-06-13 22:42:18.500 164 12581.27 134.47 54623.18 88888.00 2015-06-13 22:42:18.625 164 12581.25 134.45 54623.15 88888.00 2015-06-13 22:42:18.750 164 12581.25 134.45 54623.18 88888.00 2015-06-13 22:42:18.875 164 12581.27 134.43 54623.15 88888.00 2015-06-13 22:42:19.000 164 12581.23 134.40 54623.15 88888.00 2015-06-13 22:42:19.125 164 12581.20 134.43 54623.18 88888.00 2015-06-13 22:42:19.250 164 12581.17 134.43 54623.18 88888.00 2015-06-13 22:42:19.375 164 12581.23 134.43 54623.15 88888.00 2015-06-13 22:42:19.500 164 12581.25 134.38 54623.15 88888.00 2015-06-13 22:42:19.625 164 12581.27 134.40 54623.12 88888.00 2015-06-13 22:42:19.750 164 12581.27 134.38 54623.12 88888.00 2015-06-13 22:42:19.875 164 12581.30 134.40 54623.12 88888.00 2015-06-13 22:42:20.000 164 12581.33 134.38 54623.15 88888.00 2015-06-13 22:42:20.125 164 12581.35 134.40 54623.15 88888.00 2015-06-13 22:42:20.250 164 12581.33 134.35 54623.15 88888.00 2015-06-13 22:42:20.375 164 12581.30 134.38 54623.12 88888.00 2015-06-13 22:42:20.500 164 12581.25 134.35 54623.15 88888.00 2015-06-13 22:42:20.625 164 12581.27 134.38 54623.12 88888.00 2015-06-13 22:42:20.750 164 12581.27 134.35 54623.12 88888.00 2015-06-13 22:42:20.875 164 12581.33 134.32 54623.15 88888.00 2015-06-13 22:42:21.000 164 12581.40 134.32 54623.15 88888.00 2015-06-13 22:42:21.125 164 12581.33 134.35 54623.15 88888.00 2015-06-13 22:42:21.250 164 12581.30 134.32 54623.15 88888.00 2015-06-13 22:42:21.375 164 12581.33 134.30 54623.15 88888.00 2015-06-13 22:42:21.500 164 12581.30 134.35 54623.18 88888.00 2015-06-13 22:42:21.625 164 12581.27 134.32 54623.12 88888.00 2015-06-13 22:42:21.750 164 12581.27 134.28 54623.10 88888.00 2015-06-13 22:42:21.875 164 12581.30 134.28 54623.07 88888.00 2015-06-13 22:42:22.000 164 12581.38 134.28 54623.10 88888.00 2015-06-13 22:42:22.125 164 12581.38 134.28 54623.15 88888.00 2015-06-13 22:42:22.250 164 12581.33 134.22 54623.10 88888.00 2015-06-13 22:42:22.375 164 12581.27 134.25 54623.12 88888.00 2015-06-13 22:42:22.500 164 12581.33 134.25 54623.15 88888.00 2015-06-13 22:42:22.625 164 12581.38 134.28 54623.12 88888.00 2015-06-13 22:42:22.750 164 12581.42 134.28 54623.15 88888.00 2015-06-13 22:42:22.875 164 12581.42 134.22 54623.15 88888.00 2015-06-13 22:42:23.000 164 12581.40 134.22 54623.12 88888.00 2015-06-13 22:42:23.125 164 12581.38 134.22 54623.12 88888.00 2015-06-13 22:42:23.250 164 12581.38 134.25 54623.12 88888.00 2015-06-13 22:42:23.375 164 12581.42 134.28 54623.15 88888.00 2015-06-13 22:42:23.500 164 12581.40 134.25 54623.12 88888.00 2015-06-13 22:42:23.625 164 12581.38 134.20 54623.10 88888.00 2015-06-13 22:42:23.750 164 12581.35 134.20 54623.12 88888.00 2015-06-13 22:42:23.875 164 12581.33 134.18 54623.12 88888.00 2015-06-13 22:42:24.000 164 12581.35 134.20 54623.07 88888.00 2015-06-13 22:42:24.125 164 12581.38 134.18 54623.10 88888.00 2015-06-13 22:42:24.250 164 12581.38 134.18 54623.12 88888.00 2015-06-13 22:42:24.375 164 12581.45 134.18 54623.12 88888.00 2015-06-13 22:42:24.500 164 12581.45 134.15 54623.10 88888.00 2015-06-13 22:42:24.625 164 12581.45 134.12 54623.10 88888.00 2015-06-13 22:42:24.750 164 12581.42 134.15 54623.12 88888.00 2015-06-13 22:42:24.875 164 12581.45 134.10 54623.10 88888.00 2015-06-13 22:42:25.000 164 12581.40 134.07 54623.07 88888.00 2015-06-13 22:42:25.125 164 12581.42 134.07 54623.10 88888.00 2015-06-13 22:42:25.250 164 12581.42 134.05 54623.15 88888.00 2015-06-13 22:42:25.375 164 12581.40 134.10 54623.12 88888.00 2015-06-13 22:42:25.500 164 12581.38 134.10 54623.12 88888.00 2015-06-13 22:42:25.625 164 12581.33 134.10 54623.12 88888.00 2015-06-13 22:42:25.750 164 12581.35 134.10 54623.10 88888.00 2015-06-13 22:42:25.875 164 12581.42 134.05 54623.12 88888.00 2015-06-13 22:42:26.000 164 12581.38 134.07 54623.07 88888.00 2015-06-13 22:42:26.125 164 12581.35 134.05 54623.07 88888.00 2015-06-13 22:42:26.250 164 12581.40 134.03 54623.10 88888.00 2015-06-13 22:42:26.375 164 12581.45 134.03 54623.10 88888.00 2015-06-13 22:42:26.500 164 12581.38 134.05 54623.07 88888.00 2015-06-13 22:42:26.625 164 12581.35 134.03 54623.07 88888.00 2015-06-13 22:42:26.750 164 12581.42 134.05 54623.05 88888.00 2015-06-13 22:42:26.875 164 12581.50 134.05 54623.10 88888.00 2015-06-13 22:42:27.000 164 12581.50 134.10 54623.10 88888.00 2015-06-13 22:42:27.125 164 12581.48 134.03 54623.10 88888.00 2015-06-13 22:42:27.250 164 12581.45 134.03 54623.10 88888.00 2015-06-13 22:42:27.375 164 12581.52 134.00 54623.10 88888.00 2015-06-13 22:42:27.500 164 12581.55 134.03 54623.07 88888.00 2015-06-13 22:42:27.625 164 12581.50 134.00 54623.07 88888.00 2015-06-13 22:42:27.750 164 12581.48 134.00 54623.07 88888.00 2015-06-13 22:42:27.875 164 12581.50 134.00 54623.10 88888.00 2015-06-13 22:42:28.000 164 12581.50 133.97 54623.07 88888.00 2015-06-13 22:42:28.125 164 12581.52 134.03 54623.10 88888.00 2015-06-13 22:42:28.250 164 12581.48 133.97 54623.10 88888.00 2015-06-13 22:42:28.375 164 12581.45 134.00 54623.07 88888.00 2015-06-13 22:42:28.500 164 12581.50 134.00 54623.07 88888.00 2015-06-13 22:42:28.625 164 12581.52 134.00 54623.05 88888.00 2015-06-13 22:42:28.750 164 12581.52 134.00 54623.07 88888.00 2015-06-13 22:42:28.875 164 12581.52 134.00 54623.05 88888.00 2015-06-13 22:42:29.000 164 12581.50 134.00 54623.05 88888.00 2015-06-13 22:42:29.125 164 12581.48 134.03 54623.07 88888.00 2015-06-13 22:42:29.250 164 12581.48 133.97 54623.10 88888.00 2015-06-13 22:42:29.375 164 12581.50 134.00 54623.07 88888.00 2015-06-13 22:42:29.500 164 12581.50 134.00 54623.07 88888.00 2015-06-13 22:42:29.625 164 12581.48 133.97 54623.07 88888.00 2015-06-13 22:42:29.750 164 12581.55 134.00 54623.10 88888.00 2015-06-13 22:42:29.875 164 12581.65 134.00 54623.10 88888.00 2015-06-13 22:42:30.000 164 12581.60 133.97 54623.07 88888.00 2015-06-13 22:42:30.125 164 12581.55 133.95 54623.07 88888.00 2015-06-13 22:42:30.250 164 12581.55 133.93 54623.05 88888.00 2015-06-13 22:42:30.375 164 12581.62 133.95 54623.05 88888.00 2015-06-13 22:42:30.500 164 12581.65 133.97 54623.07 88888.00 2015-06-13 22:42:30.625 164 12581.60 133.95 54623.07 88888.00 2015-06-13 22:42:30.750 164 12581.60 133.97 54623.07 88888.00 2015-06-13 22:42:30.875 164 12581.55 133.93 54623.07 88888.00 2015-06-13 22:42:31.000 164 12581.55 133.90 54623.07 88888.00 2015-06-13 22:42:31.125 164 12581.55 133.93 54623.07 88888.00 2015-06-13 22:42:31.250 164 12581.50 133.95 54623.07 88888.00 2015-06-13 22:42:31.375 164 12581.52 133.95 54623.07 88888.00 2015-06-13 22:42:31.500 164 12581.50 133.90 54623.07 88888.00 2015-06-13 22:42:31.625 164 12581.52 133.93 54623.07 88888.00 2015-06-13 22:42:31.750 164 12581.58 133.93 54623.10 88888.00 2015-06-13 22:42:31.875 164 12581.58 133.93 54623.07 88888.00 2015-06-13 22:42:32.000 164 12581.55 133.90 54623.05 88888.00 2015-06-13 22:42:32.125 164 12581.50 133.93 54623.07 88888.00 2015-06-13 22:42:32.250 164 12581.52 133.93 54623.07 88888.00 2015-06-13 22:42:32.375 164 12581.58 133.90 54623.07 88888.00 2015-06-13 22:42:32.500 164 12581.58 133.93 54623.07 88888.00 2015-06-13 22:42:32.625 164 12581.55 133.93 54623.10 88888.00 2015-06-13 22:42:32.750 164 12581.58 133.95 54623.10 88888.00 2015-06-13 22:42:32.875 164 12581.55 133.93 54623.07 88888.00 2015-06-13 22:42:33.000 164 12581.55 133.90 54623.05 88888.00 2015-06-13 22:42:33.125 164 12581.55 133.95 54623.07 88888.00 2015-06-13 22:42:33.250 164 12581.48 133.93 54623.07 88888.00 2015-06-13 22:42:33.375 164 12581.58 133.93 54623.07 88888.00 2015-06-13 22:42:33.500 164 12581.58 133.90 54623.05 88888.00 2015-06-13 22:42:33.625 164 12581.52 133.90 54623.07 88888.00 2015-06-13 22:42:33.750 164 12581.55 133.90 54623.07 88888.00 2015-06-13 22:42:33.875 164 12581.58 133.88 54623.07 88888.00 2015-06-13 22:42:34.000 164 12581.60 133.90 54623.10 88888.00 2015-06-13 22:42:34.125 164 12581.58 133.95 54623.10 88888.00 2015-06-13 22:42:34.250 164 12581.50 133.93 54623.12 88888.00 2015-06-13 22:42:34.375 164 12581.55 133.95 54623.10 88888.00 2015-06-13 22:42:34.500 164 12581.50 133.90 54623.07 88888.00 2015-06-13 22:42:34.625 164 12581.50 133.90 54623.07 88888.00 2015-06-13 22:42:34.750 164 12581.50 133.93 54623.07 88888.00 2015-06-13 22:42:34.875 164 12581.50 133.93 54623.07 88888.00 2015-06-13 22:42:35.000 164 12581.48 133.93 54623.07 88888.00 2015-06-13 22:42:35.125 164 12581.50 133.95 54623.10 88888.00 2015-06-13 22:42:35.250 164 12581.50 133.93 54623.10 88888.00 2015-06-13 22:42:35.375 164 12581.52 133.93 54623.07 88888.00 2015-06-13 22:42:35.500 164 12581.45 133.93 54623.07 88888.00 2015-06-13 22:42:35.625 164 12581.40 133.93 54623.10 88888.00 2015-06-13 22:42:35.750 164 12581.48 133.97 54623.10 88888.00 2015-06-13 22:42:35.875 164 12581.50 133.97 54623.10 88888.00 2015-06-13 22:42:36.000 164 12581.52 133.95 54623.07 88888.00 2015-06-13 22:42:36.125 164 12581.48 133.97 54623.07 88888.00 2015-06-13 22:42:36.250 164 12581.45 133.95 54623.10 88888.00 2015-06-13 22:42:36.375 164 12581.48 133.97 54623.10 88888.00 2015-06-13 22:42:36.500 164 12581.48 133.97 54623.07 88888.00 2015-06-13 22:42:36.625 164 12581.48 133.97 54623.10 88888.00 2015-06-13 22:42:36.750 164 12581.48 133.95 54623.05 88888.00 2015-06-13 22:42:36.875 164 12581.48 133.97 54623.07 88888.00 2015-06-13 22:42:37.000 164 12581.42 133.97 54623.07 88888.00 2015-06-13 22:42:37.125 164 12581.38 133.97 54623.10 88888.00 2015-06-13 22:42:37.250 164 12581.33 133.93 54623.10 88888.00 2015-06-13 22:42:37.375 164 12581.40 133.97 54623.10 88888.00 2015-06-13 22:42:37.500 164 12581.45 134.00 54623.10 88888.00 2015-06-13 22:42:37.625 164 12581.42 134.00 54623.10 88888.00 2015-06-13 22:42:37.750 164 12581.48 134.00 54623.10 88888.00 2015-06-13 22:42:37.875 164 12581.42 133.97 54623.07 88888.00 2015-06-13 22:42:38.000 164 12581.35 134.00 54623.05 88888.00 2015-06-13 22:42:38.125 164 12581.27 134.05 54623.10 88888.00 2015-06-13 22:42:38.250 164 12581.30 134.00 54623.07 88888.00 2015-06-13 22:42:38.375 164 12581.33 134.00 54623.07 88888.00 2015-06-13 22:42:38.500 164 12581.27 134.03 54623.10 88888.00 2015-06-13 22:42:38.625 164 12581.25 134.03 54623.07 88888.00 2015-06-13 22:42:38.750 164 12581.33 134.03 54623.10 88888.00 2015-06-13 22:42:38.875 164 12581.33 134.00 54623.10 88888.00 2015-06-13 22:42:39.000 164 12581.30 133.95 54623.05 88888.00 2015-06-13 22:42:39.125 164 12581.25 134.03 54623.07 88888.00 2015-06-13 22:42:39.250 164 12581.25 134.05 54623.12 88888.00 2015-06-13 22:42:39.375 164 12581.25 134.07 54623.12 88888.00 2015-06-13 22:42:39.500 164 12581.17 134.07 54623.12 88888.00 2015-06-13 22:42:39.625 164 12581.20 134.05 54623.12 88888.00 2015-06-13 22:42:39.750 164 12581.23 134.05 54623.10 88888.00 2015-06-13 22:42:39.875 164 12581.20 134.05 54623.12 88888.00 2015-06-13 22:42:40.000 164 12581.17 134.03 54623.12 88888.00 2015-06-13 22:42:40.125 164 12581.20 134.03 54623.12 88888.00 2015-06-13 22:42:40.250 164 12581.20 134.03 54623.10 88888.00 2015-06-13 22:42:40.375 164 12581.20 134.03 54623.12 88888.00 2015-06-13 22:42:40.500 164 12581.15 134.05 54623.12 88888.00 2015-06-13 22:42:40.625 164 12581.08 134.03 54623.10 88888.00 2015-06-13 22:42:40.750 164 12581.08 134.03 54623.12 88888.00 2015-06-13 22:42:40.875 164 12581.08 134.03 54623.12 88888.00 2015-06-13 22:42:41.000 164 12581.05 134.03 54623.12 88888.00 2015-06-13 22:42:41.125 164 12581.05 134.05 54623.12 88888.00 2015-06-13 22:42:41.250 164 12581.05 134.03 54623.10 88888.00 2015-06-13 22:42:41.375 164 12581.08 134.10 54623.12 88888.00 2015-06-13 22:42:41.500 164 12581.08 134.10 54623.12 88888.00 2015-06-13 22:42:41.625 164 12581.08 134.07 54623.12 88888.00 2015-06-13 22:42:41.750 164 12581.02 134.07 54623.15 88888.00 2015-06-13 22:42:41.875 164 12581.02 134.10 54623.12 88888.00 2015-06-13 22:42:42.000 164 12581.02 134.10 54623.12 88888.00 2015-06-13 22:42:42.125 164 12581.02 134.07 54623.12 88888.00 2015-06-13 22:42:42.250 164 12580.98 134.07 54623.12 88888.00 2015-06-13 22:42:42.375 164 12580.95 134.07 54623.07 88888.00 2015-06-13 22:42:42.500 164 12580.92 134.07 54623.12 88888.00 2015-06-13 22:42:42.625 164 12580.88 134.10 54623.12 88888.00 2015-06-13 22:42:42.750 164 12580.83 134.05 54623.10 88888.00 2015-06-13 22:42:42.875 164 12580.80 134.05 54623.10 88888.00 2015-06-13 22:42:43.000 164 12580.77 134.10 54623.10 88888.00 2015-06-13 22:42:43.125 164 12580.92 134.25 54623.22 88888.00 2015-06-13 22:42:43.250 164 12580.92 134.18 54623.18 88888.00 2015-06-13 22:42:43.375 164 12580.85 134.10 54623.12 88888.00 2015-06-13 22:42:43.500 164 12580.80 134.12 54623.12 88888.00 2015-06-13 22:42:43.625 164 12580.85 134.12 54623.12 88888.00 2015-06-13 22:42:43.750 164 12580.85 134.12 54623.12 88888.00 2015-06-13 22:42:43.875 164 12580.83 134.12 54623.12 88888.00 2015-06-13 22:42:44.000 164 12580.83 134.10 54623.12 88888.00 2015-06-13 22:42:44.125 164 12580.73 134.10 54623.12 88888.00 2015-06-13 22:42:44.250 164 12580.67 134.12 54623.15 88888.00 2015-06-13 22:42:44.375 164 12580.73 134.18 54623.18 88888.00 2015-06-13 22:42:44.500 164 12580.75 134.12 54623.15 88888.00 2015-06-13 22:42:44.625 164 12580.70 134.15 54623.15 88888.00 2015-06-13 22:42:44.750 164 12580.65 134.15 54623.15 88888.00 2015-06-13 22:42:44.875 164 12580.62 134.12 54623.12 88888.00 2015-06-13 22:42:45.000 164 12580.67 134.15 54623.15 88888.00 2015-06-13 22:42:45.125 164 12580.70 134.18 54623.12 88888.00 2015-06-13 22:42:45.250 164 12580.67 134.18 54623.15 88888.00 2015-06-13 22:42:45.375 164 12580.67 134.22 54623.15 88888.00 2015-06-13 22:42:45.500 164 12580.60 134.22 54623.15 88888.00 2015-06-13 22:42:45.625 164 12580.52 134.20 54623.15 88888.00 2015-06-13 22:42:45.750 164 12580.55 134.20 54623.15 88888.00 2015-06-13 22:42:45.875 164 12580.52 134.20 54623.15 88888.00 2015-06-13 22:42:46.000 164 12580.48 134.20 54623.15 88888.00 2015-06-13 22:42:46.125 164 12580.50 134.20 54623.18 88888.00 2015-06-13 22:42:46.250 164 12580.48 134.15 54623.15 88888.00 2015-06-13 22:42:46.375 164 12580.50 134.20 54623.15 88888.00 2015-06-13 22:42:46.500 164 12580.50 134.22 54623.15 88888.00 2015-06-13 22:42:46.625 164 12580.48 134.22 54623.18 88888.00 2015-06-13 22:42:46.750 164 12580.42 134.22 54623.15 88888.00 2015-06-13 22:42:46.875 164 12580.38 134.22 54623.12 88888.00 2015-06-13 22:42:47.000 164 12580.33 134.22 54623.15 88888.00 2015-06-13 22:42:47.125 164 12580.38 134.20 54623.18 88888.00 2015-06-13 22:42:47.250 164 12580.48 134.20 54623.22 88888.00 2015-06-13 22:42:47.375 164 12580.48 134.22 54623.18 88888.00 2015-06-13 22:42:47.500 164 12580.35 134.25 54623.20 88888.00 2015-06-13 22:42:47.625 164 12580.30 134.25 54623.18 88888.00 2015-06-13 22:42:47.750 164 12580.35 134.25 54623.18 88888.00 2015-06-13 22:42:47.875 164 12580.27 134.25 54623.18 88888.00 2015-06-13 22:42:48.000 164 12580.25 134.22 54623.18 88888.00 2015-06-13 22:42:48.125 164 12580.25 134.20 54623.15 88888.00 2015-06-13 22:42:48.250 164 12580.23 134.22 54623.18 88888.00 2015-06-13 22:42:48.375 164 12580.23 134.25 54623.15 88888.00 2015-06-13 22:42:48.500 164 12580.15 134.25 54623.18 88888.00 2015-06-13 22:42:48.625 164 12580.10 134.25 54623.18 88888.00 2015-06-13 22:42:48.750 164 12580.12 134.25 54623.18 88888.00 2015-06-13 22:42:48.875 164 12580.15 134.25 54623.20 88888.00 2015-06-13 22:42:49.000 164 12580.10 134.28 54623.20 88888.00 2015-06-13 22:42:49.125 164 12580.05 134.25 54623.15 88888.00 2015-06-13 22:42:49.250 164 12580.02 134.22 54623.15 88888.00 2015-06-13 22:42:49.375 164 12580.08 134.22 54623.15 88888.00 2015-06-13 22:42:49.500 164 12580.12 134.25 54623.18 88888.00 2015-06-13 22:42:49.625 164 12580.10 134.28 54623.18 88888.00 2015-06-13 22:42:49.750 164 12580.08 134.28 54623.18 88888.00 2015-06-13 22:42:49.875 164 12580.02 134.25 54623.18 88888.00 2015-06-13 22:42:50.000 164 12580.00 134.25 54623.15 88888.00 2015-06-13 22:42:50.125 164 12579.98 134.28 54623.18 88888.00 2015-06-13 22:42:50.250 164 12580.00 134.22 54623.20 88888.00 2015-06-13 22:42:50.375 164 12580.08 134.22 54623.18 88888.00 2015-06-13 22:42:50.500 164 12580.08 134.22 54623.15 88888.00 2015-06-13 22:42:50.625 164 12580.00 134.22 54623.20 88888.00 2015-06-13 22:42:50.750 164 12579.95 134.22 54623.18 88888.00 2015-06-13 22:42:50.875 164 12579.95 134.25 54623.12 88888.00 2015-06-13 22:42:51.000 164 12580.00 134.28 54623.15 88888.00 2015-06-13 22:42:51.125 164 12579.95 134.25 54623.15 88888.00 2015-06-13 22:42:51.250 164 12579.88 134.28 54623.20 88888.00 2015-06-13 22:42:51.375 164 12579.95 134.30 54623.20 88888.00 2015-06-13 22:42:51.500 164 12579.95 134.32 54623.20 88888.00 2015-06-13 22:42:51.625 164 12579.85 134.30 54623.20 88888.00 2015-06-13 22:42:51.750 164 12579.85 134.30 54623.20 88888.00 2015-06-13 22:42:51.875 164 12579.80 134.25 54623.18 88888.00 2015-06-13 22:42:52.000 164 12579.83 134.28 54623.18 88888.00 2015-06-13 22:42:52.125 164 12579.80 134.28 54623.20 88888.00 2015-06-13 22:42:52.250 164 12579.80 134.22 54623.20 88888.00 2015-06-13 22:42:52.375 164 12579.85 134.25 54623.18 88888.00 2015-06-13 22:42:52.500 164 12579.80 134.20 54623.18 88888.00 2015-06-13 22:42:52.625 164 12579.80 134.20 54623.18 88888.00 2015-06-13 22:42:52.750 164 12579.80 134.25 54623.20 88888.00 2015-06-13 22:42:52.875 164 12579.77 134.30 54623.20 88888.00 2015-06-13 22:42:53.000 164 12579.75 134.25 54623.18 88888.00 2015-06-13 22:42:53.125 164 12579.70 134.20 54623.18 88888.00 2015-06-13 22:42:53.250 164 12579.75 134.22 54623.22 88888.00 2015-06-13 22:42:53.375 164 12579.73 134.22 54623.20 88888.00 2015-06-13 22:42:53.500 164 12579.70 134.22 54623.18 88888.00 2015-06-13 22:42:53.625 164 12579.70 134.22 54623.18 88888.00 2015-06-13 22:42:53.750 164 12579.67 134.28 54623.20 88888.00 2015-06-13 22:42:53.875 164 12579.65 134.32 54623.22 88888.00 2015-06-13 22:42:54.000 164 12579.58 134.30 54623.20 88888.00 2015-06-13 22:42:54.125 164 12579.50 134.25 54623.20 88888.00 2015-06-13 22:42:54.250 164 12579.50 134.30 54623.20 88888.00 2015-06-13 22:42:54.375 164 12579.52 134.28 54623.22 88888.00 2015-06-13 22:42:54.500 164 12579.52 134.22 54623.20 88888.00 2015-06-13 22:42:54.625 164 12579.52 134.25 54623.20 88888.00 2015-06-13 22:42:54.750 164 12579.52 134.20 54623.20 88888.00 2015-06-13 22:42:54.875 164 12579.50 134.20 54623.18 88888.00 2015-06-13 22:42:55.000 164 12579.58 134.22 54623.18 88888.00 2015-06-13 22:42:55.125 164 12579.55 134.25 54623.18 88888.00 2015-06-13 22:42:55.250 164 12579.45 134.22 54623.20 88888.00 2015-06-13 22:42:55.375 164 12579.48 134.25 54623.20 88888.00 2015-06-13 22:42:55.500 164 12579.45 134.28 54623.25 88888.00 2015-06-13 22:42:55.625 164 12579.48 134.25 54623.22 88888.00 2015-06-13 22:42:55.750 164 12579.50 134.28 54623.25 88888.00 2015-06-13 22:42:55.875 164 12579.42 134.28 54623.22 88888.00 2015-06-13 22:42:56.000 164 12579.35 134.25 54623.22 88888.00 2015-06-13 22:42:56.125 164 12579.33 134.22 54623.20 88888.00 2015-06-13 22:42:56.250 164 12579.35 134.20 54623.22 88888.00 2015-06-13 22:42:56.375 164 12579.40 134.22 54623.22 88888.00 2015-06-13 22:42:56.500 164 12579.42 134.25 54623.25 88888.00 2015-06-13 22:42:56.625 164 12579.42 134.25 54623.25 88888.00 2015-06-13 22:42:56.750 164 12579.40 134.25 54623.22 88888.00 2015-06-13 22:42:56.875 164 12579.38 134.20 54623.22 88888.00 2015-06-13 22:42:57.000 164 12579.33 134.18 54623.20 88888.00 2015-06-13 22:42:57.125 164 12579.33 134.22 54623.20 88888.00 2015-06-13 22:42:57.250 164 12579.30 134.22 54623.25 88888.00 2015-06-13 22:42:57.375 164 12579.27 134.25 54623.22 88888.00 2015-06-13 22:42:57.500 164 12579.33 134.25 54623.22 88888.00 2015-06-13 22:42:57.625 164 12579.38 134.22 54623.22 88888.00 2015-06-13 22:42:57.750 164 12579.40 134.25 54623.25 88888.00 2015-06-13 22:42:57.875 164 12579.38 134.25 54623.22 88888.00 2015-06-13 22:42:58.000 164 12579.30 134.25 54623.22 88888.00 2015-06-13 22:42:58.125 164 12579.25 134.25 54623.22 88888.00 2015-06-13 22:42:58.250 164 12579.25 134.25 54623.25 88888.00 2015-06-13 22:42:58.375 164 12579.33 134.25 54623.22 88888.00 2015-06-13 22:42:58.500 164 12579.33 134.22 54623.22 88888.00 2015-06-13 22:42:58.625 164 12579.35 134.28 54623.22 88888.00 2015-06-13 22:42:58.750 164 12579.27 134.30 54623.22 88888.00 2015-06-13 22:42:58.875 164 12579.25 134.28 54623.22 88888.00 2015-06-13 22:42:59.000 164 12579.30 134.28 54623.25 88888.00 2015-06-13 22:42:59.125 164 12579.30 134.28 54623.22 88888.00 2015-06-13 22:42:59.250 164 12579.20 134.25 54623.22 88888.00 2015-06-13 22:42:59.375 164 12579.17 134.28 54623.20 88888.00 2015-06-13 22:42:59.500 164 12579.17 134.28 54623.20 88888.00 2015-06-13 22:42:59.625 164 12579.20 134.30 54623.20 88888.00 2015-06-13 22:42:59.750 164 12579.23 134.30 54623.20 88888.00 2015-06-13 22:42:59.875 164 12579.30 134.25 54623.20 88888.00 2015-06-13 22:43:00.000 164 12579.33 134.28 54623.20 88888.00 2015-06-13 22:43:00.125 164 12579.33 134.35 54623.25 88888.00 2015-06-13 22:43:00.250 164 12579.25 134.32 54623.25 88888.00 2015-06-13 22:43:00.375 164 12579.23 134.30 54623.20 88888.00 2015-06-13 22:43:00.500 164 12579.23 134.30 54623.20 88888.00 2015-06-13 22:43:00.625 164 12579.30 134.32 54623.22 88888.00 2015-06-13 22:43:00.750 164 12579.33 134.38 54623.20 88888.00 2015-06-13 22:43:00.875 164 12579.25 134.32 54623.22 88888.00 2015-06-13 22:43:01.000 164 12579.25 134.32 54623.22 88888.00 2015-06-13 22:43:01.125 164 12579.27 134.32 54623.25 88888.00 2015-06-13 22:43:01.250 164 12579.23 134.30 54623.25 88888.00 2015-06-13 22:43:01.375 164 12579.25 134.32 54623.22 88888.00 2015-06-13 22:43:01.500 164 12579.23 134.30 54623.22 88888.00 2015-06-13 22:43:01.625 164 12579.23 134.28 54623.20 88888.00 2015-06-13 22:43:01.750 164 12579.20 134.30 54623.22 88888.00 2015-06-13 22:43:01.875 164 12579.25 134.30 54623.22 88888.00 2015-06-13 22:43:02.000 164 12579.25 134.30 54623.25 88888.00 2015-06-13 22:43:02.125 164 12579.27 134.32 54623.25 88888.00 2015-06-13 22:43:02.250 164 12579.30 134.30 54623.28 88888.00 2015-06-13 22:43:02.375 164 12579.35 134.32 54623.25 88888.00 2015-06-13 22:43:02.500 164 12579.35 134.30 54623.22 88888.00 2015-06-13 22:43:02.625 164 12579.33 134.30 54623.22 88888.00 2015-06-13 22:43:02.750 164 12579.27 134.30 54623.22 88888.00 2015-06-13 22:43:02.875 164 12579.23 134.32 54623.22 88888.00 2015-06-13 22:43:03.000 164 12579.25 134.32 54623.25 88888.00 2015-06-13 22:43:03.125 164 12579.25 134.32 54623.25 88888.00 2015-06-13 22:43:03.250 164 12579.20 134.30 54623.22 88888.00 2015-06-13 22:43:03.375 164 12579.25 134.32 54623.20 88888.00 2015-06-13 22:43:03.500 164 12579.25 134.30 54623.18 88888.00 2015-06-13 22:43:03.625 164 12579.25 134.32 54623.20 88888.00 2015-06-13 22:43:03.750 164 12579.30 134.38 54623.18 88888.00 2015-06-13 22:43:03.875 164 12579.27 134.32 54623.20 88888.00 2015-06-13 22:43:04.000 164 12579.25 134.35 54623.20 88888.00 2015-06-13 22:43:04.125 164 12579.23 134.35 54623.20 88888.00 2015-06-13 22:43:04.250 164 12579.20 134.30 54623.20 88888.00 2015-06-13 22:43:04.375 164 12579.23 134.30 54623.18 88888.00 2015-06-13 22:43:04.500 164 12579.25 134.30 54623.18 88888.00 2015-06-13 22:43:04.625 164 12579.30 134.32 54623.18 88888.00 2015-06-13 22:43:04.750 164 12579.25 134.32 54623.18 88888.00 2015-06-13 22:43:04.875 164 12579.15 134.30 54623.18 88888.00 2015-06-13 22:43:05.000 164 12579.20 134.30 54623.18 88888.00 2015-06-13 22:43:05.125 164 12579.27 134.30 54623.20 88888.00 2015-06-13 22:43:05.250 164 12579.20 134.32 54623.20 88888.00 2015-06-13 22:43:05.375 164 12579.20 134.35 54623.18 88888.00 2015-06-13 22:43:05.500 164 12579.17 134.32 54623.15 88888.00 2015-06-13 22:43:05.625 164 12579.17 134.32 54623.20 88888.00 2015-06-13 22:43:05.750 164 12579.20 134.32 54623.18 88888.00 2015-06-13 22:43:05.875 164 12579.23 134.30 54623.20 88888.00 2015-06-13 22:43:06.000 164 12579.23 134.28 54623.18 88888.00 2015-06-13 22:43:06.125 164 12579.20 134.28 54623.20 88888.00 2015-06-13 22:43:06.250 164 12579.15 134.25 54623.18 88888.00 2015-06-13 22:43:06.375 164 12579.20 134.25 54623.15 88888.00 2015-06-13 22:43:06.500 164 12579.23 134.25 54623.18 88888.00 2015-06-13 22:43:06.625 164 12579.20 134.25 54623.18 88888.00 2015-06-13 22:43:06.750 164 12579.20 134.25 54623.15 88888.00 2015-06-13 22:43:06.875 164 12579.27 134.28 54623.15 88888.00 2015-06-13 22:43:07.000 164 12579.38 134.28 54623.15 88888.00 2015-06-13 22:43:07.125 164 12579.30 134.25 54623.15 88888.00 2015-06-13 22:43:07.250 164 12579.25 134.25 54623.18 88888.00 2015-06-13 22:43:07.375 164 12579.30 134.30 54623.18 88888.00 2015-06-13 22:43:07.500 164 12579.27 134.28 54623.12 88888.00 2015-06-13 22:43:07.625 164 12579.27 134.28 54623.12 88888.00 2015-06-13 22:43:07.750 164 12579.23 134.25 54623.15 88888.00 2015-06-13 22:43:07.875 164 12579.25 134.22 54623.15 88888.00 2015-06-13 22:43:08.000 164 12579.27 134.25 54623.15 88888.00 2015-06-13 22:43:08.125 164 12579.25 134.28 54623.18 88888.00 2015-06-13 22:43:08.250 164 12579.17 134.25 54623.18 88888.00 2015-06-13 22:43:08.375 164 12579.15 134.25 54623.15 88888.00 2015-06-13 22:43:08.500 164 12579.15 134.25 54623.15 88888.00 2015-06-13 22:43:08.625 164 12579.17 134.22 54623.12 88888.00 2015-06-13 22:43:08.750 164 12579.20 134.22 54623.15 88888.00 2015-06-13 22:43:08.875 164 12579.23 134.20 54623.15 88888.00 2015-06-13 22:43:09.000 164 12579.23 134.20 54623.15 88888.00 2015-06-13 22:43:09.125 164 12579.20 134.20 54623.18 88888.00 2015-06-13 22:43:09.250 164 12579.15 134.20 54623.15 88888.00 2015-06-13 22:43:09.375 164 12579.20 134.20 54623.18 88888.00 2015-06-13 22:43:09.500 164 12579.23 134.20 54623.20 88888.00 2015-06-13 22:43:09.625 164 12579.25 134.22 54623.18 88888.00 2015-06-13 22:43:09.750 164 12579.27 134.20 54623.20 88888.00 2015-06-13 22:43:09.875 164 12579.17 134.15 54623.18 88888.00 2015-06-13 22:43:10.000 164 12579.15 134.15 54623.15 88888.00 2015-06-13 22:43:10.125 164 12579.15 134.15 54623.15 88888.00 2015-06-13 22:43:10.250 164 12579.15 134.15 54623.15 88888.00 2015-06-13 22:43:10.375 164 12579.17 134.12 54623.15 88888.00 2015-06-13 22:43:10.500 164 12579.20 134.15 54623.15 88888.00 2015-06-13 22:43:10.625 164 12579.20 134.15 54623.12 88888.00 2015-06-13 22:43:10.750 164 12579.23 134.12 54623.15 88888.00 2015-06-13 22:43:10.875 164 12579.23 134.12 54623.15 88888.00 2015-06-13 22:43:11.000 164 12579.23 134.12 54623.15 88888.00 2015-06-13 22:43:11.125 164 12579.23 134.12 54623.15 88888.00 2015-06-13 22:43:11.250 164 12579.15 134.05 54623.12 88888.00 2015-06-13 22:43:11.375 164 12579.15 134.05 54623.15 88888.00 2015-06-13 22:43:11.500 164 12579.12 134.07 54623.12 88888.00 2015-06-13 22:43:11.625 164 12579.12 134.07 54623.12 88888.00 2015-06-13 22:43:11.750 164 12579.15 134.10 54623.12 88888.00 2015-06-13 22:43:11.875 164 12579.17 134.05 54623.15 88888.00 2015-06-13 22:43:12.000 164 12579.17 134.03 54623.12 88888.00 2015-06-13 22:43:12.125 164 12579.15 134.03 54623.12 88888.00 2015-06-13 22:43:12.250 164 12579.12 134.05 54623.12 88888.00 2015-06-13 22:43:12.375 164 12579.10 134.03 54623.12 88888.00 2015-06-13 22:43:12.500 164 12579.08 134.03 54623.10 88888.00 2015-06-13 22:43:12.625 164 12579.10 134.03 54623.12 88888.00 2015-06-13 22:43:12.750 164 12579.17 134.03 54623.12 88888.00 2015-06-13 22:43:12.875 164 12579.12 134.05 54623.12 88888.00 2015-06-13 22:43:13.000 164 12579.05 134.05 54623.12 88888.00 2015-06-13 22:43:13.125 164 12579.08 134.00 54623.10 88888.00 2015-06-13 22:43:13.250 164 12579.08 133.97 54623.10 88888.00 2015-06-13 22:43:13.375 164 12579.10 134.00 54623.12 88888.00 2015-06-13 22:43:13.500 164 12579.10 134.00 54623.10 88888.00 2015-06-13 22:43:13.625 164 12579.08 134.00 54623.10 88888.00 2015-06-13 22:43:13.750 164 12579.08 133.97 54623.12 88888.00 2015-06-13 22:43:13.875 164 12579.08 133.97 54623.12 88888.00 2015-06-13 22:43:14.000 164 12579.10 134.00 54623.12 88888.00 2015-06-13 22:43:14.125 164 12579.12 134.00 54623.10 88888.00 2015-06-13 22:43:14.250 164 12579.12 133.95 54623.10 88888.00 2015-06-13 22:43:14.375 164 12579.12 133.95 54623.07 88888.00 2015-06-13 22:43:14.500 164 12579.10 133.93 54623.10 88888.00 2015-06-13 22:43:14.625 164 12579.08 133.95 54623.10 88888.00 2015-06-13 22:43:14.750 164 12579.05 133.93 54623.10 88888.00 2015-06-13 22:43:14.875 164 12579.00 133.93 54623.10 88888.00 2015-06-13 22:43:15.000 164 12578.98 133.90 54623.10 88888.00 2015-06-13 22:43:15.125 164 12579.08 133.93 54623.07 88888.00 2015-06-13 22:43:15.250 164 12579.10 133.88 54623.07 88888.00 2015-06-13 22:43:15.375 164 12579.15 133.90 54623.10 88888.00 2015-06-13 22:43:15.500 164 12579.08 133.85 54623.07 88888.00 2015-06-13 22:43:15.625 164 12579.00 133.85 54623.07 88888.00 2015-06-13 22:43:15.750 164 12578.98 133.85 54623.10 88888.00 2015-06-13 22:43:15.875 164 12579.00 133.85 54623.07 88888.00 2015-06-13 22:43:16.000 164 12579.05 133.90 54623.10 88888.00 2015-06-13 22:43:16.125 164 12579.17 133.95 54623.15 88888.00 2015-06-13 22:43:16.250 164 12579.17 133.85 54623.12 88888.00 2015-06-13 22:43:16.375 164 12579.17 133.85 54623.05 88888.00 2015-06-13 22:43:16.500 164 12579.10 133.80 54623.03 88888.00 2015-06-13 22:43:16.625 164 12579.05 133.82 54623.05 88888.00 2015-06-13 22:43:16.750 164 12579.02 133.80 54623.03 88888.00 2015-06-13 22:43:16.875 164 12579.02 133.82 54623.05 88888.00 2015-06-13 22:43:17.000 164 12579.15 133.80 54623.07 88888.00 2015-06-13 22:43:17.125 164 12579.20 133.80 54623.05 88888.00 2015-06-13 22:43:17.250 164 12579.15 133.78 54623.05 88888.00 2015-06-13 22:43:17.375 164 12579.17 133.78 54623.03 88888.00 2015-06-13 22:43:17.500 164 12579.20 133.78 54623.03 88888.00 2015-06-13 22:43:17.625 164 12579.27 133.82 54623.05 88888.00 2015-06-13 22:43:17.750 164 12579.23 133.80 54623.00 88888.00 2015-06-13 22:43:17.875 164 12579.20 133.78 54623.00 88888.00 2015-06-13 22:43:18.000 164 12579.23 133.80 54623.00 88888.00 2015-06-13 22:43:18.125 164 12579.25 133.80 54623.00 88888.00 2015-06-13 22:43:18.250 164 12579.27 133.78 54623.03 88888.00 2015-06-13 22:43:18.375 164 12579.30 133.80 54623.03 88888.00 2015-06-13 22:43:18.500 164 12579.30 133.80 54623.03 88888.00 2015-06-13 22:43:18.625 164 12579.30 133.80 54623.03 88888.00 2015-06-13 22:43:18.750 164 12579.25 133.78 54623.00 88888.00 2015-06-13 22:43:18.875 164 12579.23 133.75 54623.03 88888.00 2015-06-13 22:43:19.000 164 12579.20 133.72 54623.00 88888.00 2015-06-13 22:43:19.125 164 12579.35 133.75 54623.05 88888.00 2015-06-13 22:43:19.250 164 12579.40 133.70 54623.00 88888.00 2015-06-13 22:43:19.375 164 12579.38 133.70 54622.97 88888.00 2015-06-13 22:43:19.500 164 12579.33 133.68 54623.00 88888.00 2015-06-13 22:43:19.625 164 12579.33 133.70 54623.00 88888.00 2015-06-13 22:43:19.750 164 12579.38 133.70 54623.00 88888.00 2015-06-13 22:43:19.875 164 12579.40 133.72 54623.00 88888.00 2015-06-13 22:43:20.000 164 12579.35 133.70 54622.95 88888.00 2015-06-13 22:43:20.125 164 12579.33 133.68 54622.95 88888.00 2015-06-13 22:43:20.250 164 12579.35 133.65 54622.95 88888.00 2015-06-13 22:43:20.375 164 12579.38 133.65 54622.90 88888.00 2015-06-13 22:43:20.500 164 12579.38 133.65 54622.93 88888.00 2015-06-13 22:43:20.625 164 12579.35 133.65 54622.95 88888.00 2015-06-13 22:43:20.750 164 12579.38 133.62 54622.93 88888.00 2015-06-13 22:43:20.875 164 12579.38 133.62 54622.88 88888.00 2015-06-13 22:43:21.000 164 12579.38 133.65 54622.90 88888.00 2015-06-13 22:43:21.125 164 12579.42 133.65 54622.95 88888.00 2015-06-13 22:43:21.250 164 12579.45 133.60 54622.95 88888.00 2015-06-13 22:43:21.375 164 12579.45 133.60 54622.93 88888.00 2015-06-13 22:43:21.500 164 12579.50 133.60 54622.88 88888.00 2015-06-13 22:43:21.625 164 12579.50 133.60 54622.88 88888.00 2015-06-13 22:43:21.750 164 12579.55 133.60 54622.88 88888.00 2015-06-13 22:43:21.875 164 12579.60 133.60 54622.88 88888.00 2015-06-13 22:43:22.000 164 12579.62 133.57 54622.85 88888.00 2015-06-13 22:43:22.125 164 12579.62 133.57 54622.88 88888.00 2015-06-13 22:43:22.250 164 12579.60 133.57 54622.88 88888.00 2015-06-13 22:43:22.375 164 12579.55 133.60 54622.88 88888.00 2015-06-13 22:43:22.500 164 12579.55 133.57 54622.88 88888.00 2015-06-13 22:43:22.625 164 12579.58 133.57 54622.90 88888.00 2015-06-13 22:43:22.750 164 12579.58 133.57 54622.90 88888.00 2015-06-13 22:43:22.875 164 12579.62 133.55 54622.90 88888.00 2015-06-13 22:43:23.000 164 12579.62 133.55 54622.88 88888.00 2015-06-13 22:43:23.125 164 12579.60 133.55 54622.85 88888.00 2015-06-13 22:43:23.250 164 12579.55 133.55 54622.85 88888.00 2015-06-13 22:43:23.375 164 12579.60 133.55 54622.82 88888.00 2015-06-13 22:43:23.500 164 12579.62 133.55 54622.80 88888.00 2015-06-13 22:43:23.625 164 12579.70 133.57 54622.80 88888.00 2015-06-13 22:43:23.750 164 12579.73 133.60 54622.82 88888.00 2015-06-13 22:43:23.875 164 12579.70 133.55 54622.78 88888.00 2015-06-13 22:43:24.000 164 12579.67 133.53 54622.75 88888.00 2015-06-13 22:43:24.125 164 12579.67 133.55 54622.80 88888.00 2015-06-13 22:43:24.250 164 12579.73 133.55 54622.82 88888.00 2015-06-13 22:43:24.375 164 12579.75 133.55 54622.78 88888.00 2015-06-13 22:43:24.500 164 12579.70 133.53 54622.78 88888.00 2015-06-13 22:43:24.625 164 12579.77 133.55 54622.80 88888.00 2015-06-13 22:43:24.750 164 12579.88 133.57 54622.80 88888.00 2015-06-13 22:43:24.875 164 12579.88 133.57 54622.80 88888.00 2015-06-13 22:43:25.000 164 12579.83 133.55 54622.78 88888.00 2015-06-13 22:43:25.125 164 12579.77 133.55 54622.78 88888.00 2015-06-13 22:43:25.250 164 12579.77 133.55 54622.78 88888.00 2015-06-13 22:43:25.375 164 12579.85 133.57 54622.78 88888.00 2015-06-13 22:43:25.500 164 12579.90 133.55 54622.80 88888.00 2015-06-13 22:43:25.625 164 12579.90 133.55 54622.78 88888.00 2015-06-13 22:43:25.750 164 12579.85 133.53 54622.75 88888.00 2015-06-13 22:43:25.875 164 12579.80 133.53 54622.75 88888.00 2015-06-13 22:43:26.000 164 12579.85 133.53 54622.75 88888.00 2015-06-13 22:43:26.125 164 12579.88 133.50 54622.75 88888.00 2015-06-13 22:43:26.250 164 12579.83 133.53 54622.72 88888.00 2015-06-13 22:43:26.375 164 12579.92 133.53 54622.72 88888.00 2015-06-13 22:43:26.500 164 12580.00 133.55 54622.72 88888.00 2015-06-13 22:43:26.625 164 12579.95 133.55 54622.70 88888.00 2015-06-13 22:43:26.750 164 12579.85 133.53 54622.68 88888.00 2015-06-13 22:43:26.875 164 12579.90 133.53 54622.70 88888.00 2015-06-13 22:43:27.000 164 12580.00 133.55 54622.70 88888.00 2015-06-13 22:43:27.125 164 12580.05 133.57 54622.70 88888.00 2015-06-13 22:43:27.250 164 12580.05 133.53 54622.70 88888.00 2015-06-13 22:43:27.375 164 12580.10 133.55 54622.65 88888.00 2015-06-13 22:43:27.500 164 12580.05 133.53 54622.68 88888.00 2015-06-13 22:43:27.625 164 12580.00 133.55 54622.65 88888.00 2015-06-13 22:43:27.750 164 12580.00 133.55 54622.65 88888.00 2015-06-13 22:43:27.875 164 12580.02 133.55 54622.68 88888.00 2015-06-13 22:43:28.000 164 12580.12 133.50 54622.65 88888.00 2015-06-13 22:43:28.125 164 12580.15 133.50 54622.68 88888.00 2015-06-13 22:43:28.250 164 12580.12 133.47 54622.65 88888.00 2015-06-13 22:43:28.375 164 12580.17 133.50 54622.65 88888.00 2015-06-13 22:43:28.500 164 12580.17 133.53 54622.65 88888.00 2015-06-13 22:43:28.625 164 12580.17 133.50 54622.68 88888.00 2015-06-13 22:43:28.750 164 12580.23 133.50 54622.65 88888.00 2015-06-13 22:43:28.875 164 12580.17 133.53 54622.65 88888.00 2015-06-13 22:43:29.000 164 12580.10 133.53 54622.62 88888.00 2015-06-13 22:43:29.125 164 12580.10 133.55 54622.65 88888.00 2015-06-13 22:43:29.250 164 12580.12 133.53 54622.65 88888.00 2015-06-13 22:43:29.375 164 12580.23 133.53 54622.68 88888.00 2015-06-13 22:43:29.500 164 12580.30 133.50 54622.65 88888.00 2015-06-13 22:43:29.625 164 12580.25 133.50 54622.60 88888.00 2015-06-13 22:43:29.750 164 12580.27 133.47 54622.57 88888.00 2015-06-13 22:43:29.875 164 12580.33 133.47 54622.57 88888.00 2015-06-13 22:43:30.000 164 12580.35 133.47 54622.60 88888.00 2015-06-13 22:43:30.125 164 12580.35 133.47 54622.60 88888.00 2015-06-13 22:43:30.250 164 12580.27 133.45 54622.57 88888.00 2015-06-13 22:43:30.375 164 12580.33 133.47 54622.57 88888.00 2015-06-13 22:43:30.500 164 12580.40 133.53 54622.60 88888.00 2015-06-13 22:43:30.625 164 12580.40 133.50 54622.60 88888.00 2015-06-13 22:43:30.750 164 12580.38 133.50 54622.60 88888.00 2015-06-13 22:43:30.875 164 12580.38 133.47 54622.57 88888.00 2015-06-13 22:43:31.000 164 12580.35 133.43 54622.53 88888.00 2015-06-13 22:43:31.125 164 12580.38 133.45 54622.55 88888.00 2015-06-13 22:43:31.250 164 12580.42 133.45 54622.57 88888.00 2015-06-13 22:43:31.375 164 12580.42 133.47 54622.55 88888.00 2015-06-13 22:43:31.500 164 12580.42 133.45 54622.57 88888.00 2015-06-13 22:43:31.625 164 12580.45 133.43 54622.55 88888.00 2015-06-13 22:43:31.750 164 12580.50 133.43 54622.55 88888.00 2015-06-13 22:43:31.875 164 12580.52 133.45 54622.55 88888.00 2015-06-13 22:43:32.000 164 12580.52 133.45 54622.55 88888.00 2015-06-13 22:43:32.125 164 12580.50 133.43 54622.55 88888.00 2015-06-13 22:43:32.250 164 12580.48 133.38 54622.50 88888.00 2015-06-13 22:43:32.375 164 12580.58 133.38 54622.53 88888.00 2015-06-13 22:43:32.500 164 12580.58 133.38 54622.55 88888.00 2015-06-13 22:43:32.625 164 12580.58 133.40 54622.55 88888.00 2015-06-13 22:43:32.750 164 12580.65 133.43 54622.53 88888.00 2015-06-13 22:43:32.875 164 12580.67 133.40 54622.47 88888.00 2015-06-13 22:43:33.000 164 12580.65 133.35 54622.50 88888.00 2015-06-13 22:43:33.125 164 12580.67 133.35 54622.50 88888.00 2015-06-13 22:43:33.250 164 12580.65 133.35 54622.47 88888.00 2015-06-13 22:43:33.375 164 12580.67 133.35 54622.47 88888.00 2015-06-13 22:43:33.500 164 12580.75 133.32 54622.47 88888.00 2015-06-13 22:43:33.625 164 12580.77 133.32 54622.47 88888.00 2015-06-13 22:43:33.750 164 12580.83 133.32 54622.47 88888.00 2015-06-13 22:43:33.875 164 12580.77 133.35 54622.47 88888.00 2015-06-13 22:43:34.000 164 12580.77 133.32 54622.47 88888.00 2015-06-13 22:43:34.125 164 12580.75 133.32 54622.50 88888.00 2015-06-13 22:43:34.250 164 12580.83 133.32 54622.50 88888.00 2015-06-13 22:43:34.375 164 12580.92 133.35 54622.50 88888.00 2015-06-13 22:43:34.500 164 12580.90 133.30 54622.45 88888.00 2015-06-13 22:43:34.625 164 12580.90 133.28 54622.47 88888.00 2015-06-13 22:43:34.750 164 12580.95 133.28 54622.50 88888.00 2015-06-13 22:43:34.875 164 12580.95 133.28 54622.47 88888.00 2015-06-13 22:43:35.000 164 12580.98 133.28 54622.47 88888.00 2015-06-13 22:43:35.125 164 12581.00 133.28 54622.47 88888.00 2015-06-13 22:43:35.250 164 12581.02 133.28 54622.47 88888.00 2015-06-13 22:43:35.375 164 12581.05 133.30 54622.50 88888.00 2015-06-13 22:43:35.500 164 12581.00 133.30 54622.47 88888.00 2015-06-13 22:43:35.625 164 12581.05 133.22 54622.45 88888.00 2015-06-13 22:43:35.750 164 12581.05 133.20 54622.43 88888.00 2015-06-13 22:43:35.875 164 12581.05 133.20 54622.45 88888.00 2015-06-13 22:43:36.000 164 12581.08 133.20 54622.45 88888.00 2015-06-13 22:43:36.125 164 12581.10 133.20 54622.45 88888.00 2015-06-13 22:43:36.250 164 12581.10 133.18 54622.45 88888.00 2015-06-13 22:43:36.375 164 12581.05 133.20 54622.45 88888.00 2015-06-13 22:43:36.500 164 12581.00 133.20 54622.43 88888.00 2015-06-13 22:43:36.625 164 12581.05 133.20 54622.43 88888.00 2015-06-13 22:43:36.750 164 12581.10 133.20 54622.43 88888.00 2015-06-13 22:43:36.875 164 12581.05 133.18 54622.40 88888.00 2015-06-13 22:43:37.000 164 12581.08 133.20 54622.45 88888.00 2015-06-13 22:43:37.125 164 12581.17 133.22 54622.45 88888.00 2015-06-13 22:43:37.250 164 12581.17 133.18 54622.43 88888.00 2015-06-13 22:43:37.375 164 12581.12 133.12 54622.40 88888.00 2015-06-13 22:43:37.500 164 12581.12 133.12 54622.40 88888.00 2015-06-13 22:43:37.625 164 12581.20 133.12 54622.40 88888.00 2015-06-13 22:43:37.750 164 12581.27 133.15 54622.43 88888.00 2015-06-13 22:43:37.875 164 12581.35 133.15 54622.43 88888.00 2015-06-13 22:43:38.000 164 12581.40 133.15 54622.40 88888.00 2015-06-13 22:43:38.125 164 12581.35 133.15 54622.40 88888.00 2015-06-13 22:43:38.250 164 12581.33 133.15 54622.40 88888.00 2015-06-13 22:43:38.375 164 12581.30 133.12 54622.38 88888.00 2015-06-13 22:43:38.500 164 12581.25 133.12 54622.40 88888.00 2015-06-13 22:43:38.625 164 12581.25 133.12 54622.40 88888.00 2015-06-13 22:43:38.750 164 12581.27 133.12 54622.40 88888.00 2015-06-13 22:43:38.875 164 12581.33 133.10 54622.35 88888.00 2015-06-13 22:43:39.000 164 12581.33 133.12 54622.35 88888.00 2015-06-13 22:43:39.125 164 12581.35 133.15 54622.40 88888.00 2015-06-13 22:43:39.250 164 12581.35 133.12 54622.38 88888.00 2015-06-13 22:43:39.375 164 12581.38 133.12 54622.38 88888.00 2015-06-13 22:43:39.500 164 12581.40 133.07 54622.35 88888.00 2015-06-13 22:43:39.625 164 12581.42 133.10 54622.38 88888.00 2015-06-13 22:43:39.750 164 12581.42 133.12 54622.35 88888.00 2015-06-13 22:43:39.875 164 12581.38 133.07 54622.32 88888.00 2015-06-13 22:43:40.000 164 12581.52 133.10 54622.35 88888.00 2015-06-13 22:43:40.125 164 12581.62 133.12 54622.35 88888.00 2015-06-13 22:43:40.250 164 12581.60 133.10 54622.35 88888.00 2015-06-13 22:43:40.375 164 12581.62 133.10 54622.32 88888.00 2015-06-13 22:43:40.500 164 12581.60 133.07 54622.32 88888.00 2015-06-13 22:43:40.625 164 12581.65 133.07 54622.32 88888.00 2015-06-13 22:43:40.750 164 12581.62 133.10 54622.30 88888.00 2015-06-13 22:43:40.875 164 12581.65 133.07 54622.30 88888.00 2015-06-13 22:43:41.000 164 12581.70 133.05 54622.30 88888.00 2015-06-13 22:43:41.125 164 12581.70 133.07 54622.30 88888.00 2015-06-13 22:43:41.250 164 12581.70 133.05 54622.30 88888.00 2015-06-13 22:43:41.375 164 12581.75 133.10 54622.32 88888.00 2015-06-13 22:43:41.500 164 12581.77 133.07 54622.28 88888.00 2015-06-13 22:43:41.625 164 12581.83 133.05 54622.28 88888.00 2015-06-13 22:43:41.750 164 12581.88 133.05 54622.25 88888.00 2015-06-13 22:43:41.875 164 12581.85 133.05 54622.30 88888.00 2015-06-13 22:43:42.000 164 12581.80 133.05 54622.28 88888.00 2015-06-13 22:43:42.125 164 12581.85 133.05 54622.32 88888.00 2015-06-13 22:43:42.250 164 12581.88 133.00 54622.28 88888.00 2015-06-13 22:43:42.375 164 12581.95 133.03 54622.28 88888.00 2015-06-13 22:43:42.500 164 12581.95 133.05 54622.28 88888.00 2015-06-13 22:43:42.625 164 12581.90 133.05 54622.28 88888.00 2015-06-13 22:43:42.750 164 12581.95 133.07 54622.28 88888.00 2015-06-13 22:43:42.875 164 12581.95 133.07 54622.25 88888.00 2015-06-13 22:43:43.000 164 12581.95 133.05 54622.28 88888.00 2015-06-13 22:43:43.125 164 12582.00 133.03 54622.25 88888.00 2015-06-13 22:43:43.250 164 12582.00 132.95 54622.22 88888.00 2015-06-13 22:43:43.375 164 12582.00 132.95 54622.25 88888.00 2015-06-13 22:43:43.500 164 12582.00 133.00 54622.25 88888.00 2015-06-13 22:43:43.625 164 12582.08 133.03 54622.28 88888.00 2015-06-13 22:43:43.750 164 12582.08 133.03 54622.25 88888.00 2015-06-13 22:43:43.875 164 12582.08 133.00 54622.28 88888.00 2015-06-13 22:43:44.000 164 12582.12 133.00 54622.30 88888.00 2015-06-13 22:43:44.125 164 12582.10 132.97 54622.28 88888.00 2015-06-13 22:43:44.250 164 12582.10 132.97 54622.25 88888.00 2015-06-13 22:43:44.375 164 12582.15 132.97 54622.22 88888.00 2015-06-13 22:43:44.500 164 12582.17 133.00 54622.22 88888.00 2015-06-13 22:43:44.625 164 12582.20 133.00 54622.22 88888.00 2015-06-13 22:43:44.750 164 12582.25 133.03 54622.25 88888.00 2015-06-13 22:43:44.875 164 12582.30 132.97 54622.25 88888.00 2015-06-13 22:43:45.000 164 12582.33 132.97 54622.22 88888.00 2015-06-13 22:43:45.125 164 12582.35 133.00 54622.20 88888.00 2015-06-13 22:43:45.250 164 12582.38 132.95 54622.22 88888.00 2015-06-13 22:43:45.375 164 12582.40 132.97 54622.22 88888.00 2015-06-13 22:43:45.500 164 12582.35 132.97 54622.22 88888.00 2015-06-13 22:43:45.625 164 12582.38 132.95 54622.20 88888.00 2015-06-13 22:43:45.750 164 12582.38 132.93 54622.18 88888.00 2015-06-13 22:43:45.875 164 12582.40 132.93 54622.20 88888.00 2015-06-13 22:43:46.000 164 12582.45 132.93 54622.20 88888.00 2015-06-13 22:43:46.125 164 12582.45 132.95 54622.22 88888.00 2015-06-13 22:43:46.250 164 12582.42 132.93 54622.20 88888.00 2015-06-13 22:43:46.375 164 12582.42 132.93 54622.20 88888.00 2015-06-13 22:43:46.500 164 12582.48 132.90 54622.20 88888.00 2015-06-13 22:43:46.625 164 12582.50 132.93 54622.22 88888.00 2015-06-13 22:43:46.750 164 12582.50 132.95 54622.20 88888.00 2015-06-13 22:43:46.875 164 12582.48 132.95 54622.18 88888.00 2015-06-13 22:43:47.000 164 12582.52 132.93 54622.15 88888.00 2015-06-13 22:43:47.125 164 12582.52 132.90 54622.15 88888.00 2015-06-13 22:43:47.250 164 12582.50 132.90 54622.18 88888.00 2015-06-13 22:43:47.375 164 12582.58 132.93 54622.15 88888.00 2015-06-13 22:43:47.500 164 12582.58 132.93 54622.15 88888.00 2015-06-13 22:43:47.625 164 12582.55 132.93 54622.12 88888.00 2015-06-13 22:43:47.750 164 12582.55 132.93 54622.15 88888.00 2015-06-13 22:43:47.875 164 12582.50 132.90 54622.12 88888.00 2015-06-13 22:43:48.000 164 12582.52 132.88 54622.10 88888.00 2015-06-13 22:43:48.125 164 12582.62 132.93 54622.15 88888.00 2015-06-13 22:43:48.250 164 12582.67 132.95 54622.15 88888.00 2015-06-13 22:43:48.375 164 12582.73 132.95 54622.18 88888.00 2015-06-13 22:43:48.500 164 12582.67 132.93 54622.15 88888.00 2015-06-13 22:43:48.625 164 12582.67 132.93 54622.12 88888.00 2015-06-13 22:43:48.750 164 12582.60 132.82 54622.07 88888.00 2015-06-13 22:43:48.875 164 12582.65 132.88 54622.12 88888.00 2015-06-13 22:43:49.000 164 12582.73 132.93 54622.15 88888.00 2015-06-13 22:43:49.125 164 12582.75 132.95 54622.15 88888.00 2015-06-13 22:43:49.250 164 12582.73 132.97 54622.12 88888.00 2015-06-13 22:43:49.375 164 12582.70 133.00 54622.12 88888.00 2015-06-13 22:43:49.500 164 12582.77 132.97 54622.12 88888.00 2015-06-13 22:43:49.625 164 12582.88 132.95 54622.15 88888.00 2015-06-13 22:43:49.750 164 12582.88 132.95 54622.15 88888.00 2015-06-13 22:43:49.875 164 12582.92 132.97 54622.18 88888.00 2015-06-13 22:43:50.000 164 12582.95 132.97 54622.12 88888.00 2015-06-13 22:43:50.125 164 12582.95 132.97 54622.10 88888.00 2015-06-13 22:43:50.250 164 12582.90 132.97 54622.12 88888.00 2015-06-13 22:43:50.375 164 12582.95 132.97 54622.12 88888.00 2015-06-13 22:43:50.500 164 12582.95 133.00 54622.12 88888.00 2015-06-13 22:43:50.625 164 12582.92 133.00 54622.12 88888.00 2015-06-13 22:43:50.750 164 12582.90 132.97 54622.10 88888.00 2015-06-13 22:43:50.875 164 12582.95 133.00 54622.10 88888.00 2015-06-13 22:43:51.000 164 12583.00 133.03 54622.07 88888.00 2015-06-13 22:43:51.125 164 12583.05 133.03 54622.10 88888.00 2015-06-13 22:43:51.250 164 12583.08 133.00 54622.12 88888.00 2015-06-13 22:43:51.375 164 12583.10 133.03 54622.12 88888.00 2015-06-13 22:43:51.500 164 12583.10 133.03 54622.12 88888.00 2015-06-13 22:43:51.625 164 12583.12 133.00 54622.10 88888.00 2015-06-13 22:43:51.750 164 12583.17 133.03 54622.12 88888.00 2015-06-13 22:43:51.875 164 12583.17 133.03 54622.12 88888.00 2015-06-13 22:43:52.000 164 12583.15 133.05 54622.12 88888.00 2015-06-13 22:43:52.125 164 12583.12 133.05 54622.12 88888.00 2015-06-13 22:43:52.250 164 12583.17 133.05 54622.15 88888.00 2015-06-13 22:43:52.375 164 12583.20 133.07 54622.15 88888.00 2015-06-13 22:43:52.500 164 12583.25 133.07 54622.12 88888.00 2015-06-13 22:43:52.625 164 12583.25 133.10 54622.10 88888.00 2015-06-13 22:43:52.750 164 12583.27 133.07 54622.07 88888.00 2015-06-13 22:43:52.875 164 12583.25 133.12 54622.07 88888.00 2015-06-13 22:43:53.000 164 12583.20 133.12 54622.05 88888.00 2015-06-13 22:43:53.125 164 12583.20 133.07 54622.07 88888.00 2015-06-13 22:43:53.250 164 12583.17 133.07 54622.07 88888.00 2015-06-13 22:43:53.375 164 12583.20 133.12 54622.07 88888.00 2015-06-13 22:43:53.500 164 12583.23 133.15 54622.07 88888.00 2015-06-13 22:43:53.625 164 12583.23 133.15 54622.07 88888.00 2015-06-13 22:43:53.750 164 12583.23 133.15 54622.10 88888.00 2015-06-13 22:43:53.875 164 12583.30 133.15 54622.05 88888.00 2015-06-13 22:43:54.000 164 12583.30 133.12 54622.05 88888.00 2015-06-13 22:43:54.125 164 12583.23 133.15 54622.05 88888.00 2015-06-13 22:43:54.250 164 12583.23 133.18 54622.07 88888.00 2015-06-13 22:43:54.375 164 12583.27 133.20 54622.07 88888.00 2015-06-13 22:43:54.500 164 12583.25 133.18 54622.03 88888.00 2015-06-13 22:43:54.625 164 12583.27 133.20 54622.03 88888.00 2015-06-13 22:43:54.750 164 12583.27 133.20 54622.03 88888.00 2015-06-13 22:43:54.875 164 12583.30 133.20 54622.03 88888.00 2015-06-13 22:43:55.000 164 12583.33 133.18 54622.00 88888.00 2015-06-13 22:43:55.125 164 12583.38 133.18 54622.03 88888.00 2015-06-13 22:43:55.250 164 12583.33 133.15 54622.03 88888.00 2015-06-13 22:43:55.375 164 12583.38 133.20 54622.03 88888.00 2015-06-13 22:43:55.500 164 12583.40 133.22 54622.05 88888.00 2015-06-13 22:43:55.625 164 12583.42 133.25 54622.05 88888.00 2015-06-13 22:43:55.750 164 12583.50 133.25 54622.03 88888.00 2015-06-13 22:43:55.875 164 12583.50 133.25 54622.05 88888.00 2015-06-13 22:43:56.000 164 12583.52 133.28 54622.05 88888.00 2015-06-13 22:43:56.125 164 12583.52 133.28 54622.05 88888.00 2015-06-13 22:43:56.250 164 12583.50 133.28 54622.00 88888.00 2015-06-13 22:43:56.375 164 12583.50 133.30 54622.00 88888.00 2015-06-13 22:43:56.500 164 12583.48 133.32 54622.00 88888.00 2015-06-13 22:43:56.625 164 12583.48 133.32 54622.03 88888.00 2015-06-13 22:43:56.750 164 12583.45 133.30 54622.03 88888.00 2015-06-13 22:43:56.875 164 12583.50 133.30 54622.00 88888.00 2015-06-13 22:43:57.000 164 12583.58 133.32 54622.00 88888.00 2015-06-13 22:43:57.125 164 12583.60 133.32 54622.03 88888.00 2015-06-13 22:43:57.250 164 12583.70 133.32 54622.03 88888.00 2015-06-13 22:43:57.375 164 12583.75 133.35 54622.00 88888.00 2015-06-13 22:43:57.500 164 12583.70 133.35 54621.97 88888.00 2015-06-13 22:43:57.625 164 12583.73 133.35 54622.00 88888.00 2015-06-13 22:43:57.750 164 12583.80 133.35 54621.95 88888.00 2015-06-13 22:43:57.875 164 12583.83 133.35 54621.95 88888.00 2015-06-13 22:43:58.000 164 12583.73 133.32 54621.95 88888.00 2015-06-13 22:43:58.125 164 12583.73 133.38 54621.95 88888.00 2015-06-13 22:43:58.250 164 12583.67 133.38 54621.95 88888.00 2015-06-13 22:43:58.375 164 12583.75 133.35 54621.95 88888.00 2015-06-13 22:43:58.500 164 12583.80 133.38 54621.95 88888.00 2015-06-13 22:43:58.625 164 12583.83 133.40 54621.95 88888.00 2015-06-13 22:43:58.750 164 12583.85 133.40 54621.95 88888.00 2015-06-13 22:43:58.875 164 12583.83 133.40 54621.95 88888.00 2015-06-13 22:43:59.000 164 12583.85 133.40 54621.95 88888.00 2015-06-13 22:43:59.125 164 12583.92 133.40 54621.90 88888.00 2015-06-13 22:43:59.250 164 12584.00 133.40 54621.90 88888.00 2015-06-13 22:43:59.375 164 12584.02 133.45 54621.93 88888.00 2015-06-13 22:43:59.500 164 12583.98 133.47 54621.90 88888.00 2015-06-13 22:43:59.625 164 12583.98 133.43 54621.90 88888.00 2015-06-13 22:43:59.750 164 12583.98 133.45 54621.90 88888.00 2015-06-13 22:43:59.875 164 12584.02 133.45 54621.93 88888.00 2015-06-13 22:44:00.000 164 12584.10 133.45 54621.90 88888.00 2015-06-13 22:44:00.125 164 12584.12 133.45 54621.90 88888.00 2015-06-13 22:44:00.250 164 12584.10 133.43 54621.93 88888.00 2015-06-13 22:44:00.375 164 12584.12 133.45 54621.90 88888.00 2015-06-13 22:44:00.500 164 12584.17 133.47 54621.85 88888.00 2015-06-13 22:44:00.625 164 12584.20 133.50 54621.88 88888.00 2015-06-13 22:44:00.750 164 12584.15 133.53 54621.88 88888.00 2015-06-13 22:44:00.875 164 12584.17 133.55 54621.88 88888.00 2015-06-13 22:44:01.000 164 12584.23 133.55 54621.88 88888.00 2015-06-13 22:44:01.125 164 12584.23 133.50 54621.88 88888.00 2015-06-13 22:44:01.250 164 12584.17 133.47 54621.82 88888.00 2015-06-13 22:44:01.375 164 12584.25 133.50 54621.80 88888.00 2015-06-13 22:44:01.500 164 12584.30 133.53 54621.85 88888.00 2015-06-13 22:44:01.625 164 12584.33 133.53 54621.85 88888.00 2015-06-13 22:44:01.750 164 12584.33 133.53 54621.82 88888.00 2015-06-13 22:44:01.875 164 12584.33 133.53 54621.80 88888.00 2015-06-13 22:44:02.000 164 12584.35 133.55 54621.82 88888.00 2015-06-13 22:44:02.125 164 12584.38 133.55 54621.82 88888.00 2015-06-13 22:44:02.250 164 12584.40 133.55 54621.80 88888.00 2015-06-13 22:44:02.375 164 12584.48 133.55 54621.80 88888.00 2015-06-13 22:44:02.500 164 12584.52 133.55 54621.80 88888.00 2015-06-13 22:44:02.625 164 12584.55 133.57 54621.80 88888.00 2015-06-13 22:44:02.750 164 12584.55 133.57 54621.78 88888.00 2015-06-13 22:44:02.875 164 12584.65 133.60 54621.80 88888.00 2015-06-13 22:44:03.000 164 12584.73 133.62 54621.80 88888.00 2015-06-13 22:44:03.125 164 12584.70 133.57 54621.80 88888.00 2015-06-13 22:44:03.250 164 12584.65 133.55 54621.78 88888.00 2015-06-13 22:44:03.375 164 12584.73 133.60 54621.80 88888.00 2015-06-13 22:44:03.500 164 12584.73 133.60 54621.80 88888.00 2015-06-13 22:44:03.625 164 12584.75 133.60 54621.78 88888.00 2015-06-13 22:44:03.750 164 12584.75 133.60 54621.78 88888.00 2015-06-13 22:44:03.875 164 12584.77 133.62 54621.75 88888.00 2015-06-13 22:44:04.000 164 12584.83 133.62 54621.70 88888.00 2015-06-13 22:44:04.125 164 12584.85 133.62 54621.72 88888.00 2015-06-13 22:44:04.250 164 12584.80 133.65 54621.78 88888.00 2015-06-13 22:44:04.375 164 12584.85 133.68 54621.75 88888.00 2015-06-13 22:44:04.500 164 12584.83 133.68 54621.78 88888.00 2015-06-13 22:44:04.625 164 12584.85 133.65 54621.75 88888.00 2015-06-13 22:44:04.750 164 12584.85 133.65 54621.72 88888.00 2015-06-13 22:44:04.875 164 12584.83 133.68 54621.75 88888.00 2015-06-13 22:44:05.000 164 12584.85 133.70 54621.75 88888.00 2015-06-13 22:44:05.125 164 12584.85 133.72 54621.78 88888.00 2015-06-13 22:44:05.250 164 12584.83 133.70 54621.72 88888.00 2015-06-13 22:44:05.375 164 12584.88 133.68 54621.72 88888.00 2015-06-13 22:44:05.500 164 12584.88 133.68 54621.72 88888.00 2015-06-13 22:44:05.625 164 12584.98 133.70 54621.75 88888.00 2015-06-13 22:44:05.750 164 12585.02 133.70 54621.75 88888.00 2015-06-13 22:44:05.875 164 12585.00 133.70 54621.75 88888.00 2015-06-13 22:44:06.000 164 12585.00 133.70 54621.75 88888.00 2015-06-13 22:44:06.125 164 12585.00 133.75 54621.75 88888.00 2015-06-13 22:44:06.250 164 12584.98 133.75 54621.78 88888.00 2015-06-13 22:44:06.375 164 12585.02 133.70 54621.75 88888.00 2015-06-13 22:44:06.500 164 12585.02 133.72 54621.78 88888.00 2015-06-13 22:44:06.625 164 12584.98 133.75 54621.75 88888.00 2015-06-13 22:44:06.750 164 12587.38 133.78 54621.72 88888.00 2015-06-13 22:44:06.875 164 12587.48 133.75 54621.72 88888.00 2015-06-13 22:44:07.000 164 12587.52 133.72 54621.70 88888.00 2015-06-13 22:44:07.125 164 12587.58 133.78 54621.70 88888.00 2015-06-13 22:44:07.250 164 12587.50 133.75 54621.72 88888.00 2015-06-13 22:44:07.375 164 12587.55 133.78 54621.70 88888.00 2015-06-13 22:44:07.500 164 12587.65 133.78 54621.70 88888.00 2015-06-13 22:44:07.625 164 12587.62 133.72 54621.68 88888.00 2015-06-13 22:44:07.750 164 12585.25 133.75 54621.65 88888.00 2015-06-13 22:44:07.875 164 12585.30 133.80 54621.68 88888.00 2015-06-13 22:44:08.000 164 12585.30 133.82 54621.70 88888.00 2015-06-13 22:44:08.125 164 12585.33 133.82 54621.65 88888.00 2015-06-13 22:44:08.250 164 12585.35 133.78 54621.65 88888.00 2015-06-13 22:44:08.375 164 12585.38 133.82 54621.65 88888.00 2015-06-13 22:44:08.500 164 12585.40 133.82 54621.65 88888.00 2015-06-13 22:44:08.625 164 12585.35 133.78 54621.65 88888.00 2015-06-13 22:44:08.750 164 12585.40 133.80 54621.65 88888.00 2015-06-13 22:44:08.875 164 12585.42 133.85 54621.68 88888.00 2015-06-13 22:44:09.000 164 12585.50 133.85 54621.68 88888.00 2015-06-13 22:44:09.125 164 12585.50 133.80 54621.65 88888.00 2015-06-13 22:44:09.250 164 12585.45 133.80 54621.65 88888.00 2015-06-13 22:44:09.375 164 12585.52 133.82 54621.65 88888.00 2015-06-13 22:44:09.500 164 12585.52 133.88 54621.65 88888.00 2015-06-13 22:44:09.625 164 12585.58 133.85 54621.65 88888.00 2015-06-13 22:44:09.750 164 12585.60 133.82 54621.62 88888.00 2015-06-13 22:44:09.875 164 12585.60 133.88 54621.65 88888.00 2015-06-13 22:44:10.000 164 12585.65 133.88 54621.65 88888.00 2015-06-13 22:44:10.125 164 12585.65 133.88 54621.65 88888.00 2015-06-13 22:44:10.250 164 12585.65 133.90 54621.68 88888.00 2015-06-13 22:44:10.375 164 12585.70 133.95 54621.68 88888.00 2015-06-13 22:44:10.500 164 12585.67 133.95 54621.65 88888.00 2015-06-13 22:44:10.625 164 12585.67 133.93 54621.62 88888.00 2015-06-13 22:44:10.750 164 12585.70 133.90 54621.62 88888.00 2015-06-13 22:44:10.875 164 12585.75 133.93 54621.65 88888.00 2015-06-13 22:44:11.000 164 12585.73 133.97 54621.62 88888.00 2015-06-13 22:44:11.125 164 12585.75 133.93 54621.68 88888.00 2015-06-13 22:44:11.250 164 12585.73 133.95 54621.65 88888.00 2015-06-13 22:44:11.375 164 12585.80 133.97 54621.65 88888.00 2015-06-13 22:44:11.500 164 12585.80 133.97 54621.65 88888.00 2015-06-13 22:44:11.625 164 12585.77 133.93 54621.62 88888.00 2015-06-13 22:44:11.750 164 12585.77 133.95 54621.62 88888.00 2015-06-13 22:44:11.875 164 12585.70 133.95 54621.62 88888.00 2015-06-13 22:44:12.000 164 12585.70 133.93 54621.60 88888.00 2015-06-13 22:44:12.125 164 12585.75 133.95 54621.62 88888.00 2015-06-13 22:44:12.250 164 12585.83 133.97 54621.65 88888.00 2015-06-13 22:44:12.375 164 12585.90 134.00 54621.62 88888.00 2015-06-13 22:44:12.500 164 12585.85 133.97 54621.60 88888.00 2015-06-13 22:44:12.625 164 12585.85 133.95 54621.62 88888.00 2015-06-13 22:44:12.750 164 12585.88 134.00 54621.62 88888.00 2015-06-13 22:44:12.875 164 12585.83 134.00 54621.65 88888.00 2015-06-13 22:44:13.000 164 12585.80 133.95 54621.65 88888.00 2015-06-13 22:44:13.125 164 12585.85 133.97 54621.68 88888.00 2015-06-13 22:44:13.250 164 12585.83 133.97 54621.65 88888.00 2015-06-13 22:44:13.375 164 12585.83 134.00 54621.65 88888.00 2015-06-13 22:44:13.500 164 12585.85 133.97 54621.62 88888.00 2015-06-13 22:44:13.625 164 12585.92 133.97 54621.62 88888.00 2015-06-13 22:44:13.750 164 12585.95 133.97 54621.65 88888.00 2015-06-13 22:44:13.875 164 12585.95 133.95 54621.65 88888.00 2015-06-13 22:44:14.000 164 12585.98 133.97 54621.62 88888.00 2015-06-13 22:44:14.125 164 12586.02 133.97 54621.62 88888.00 2015-06-13 22:44:14.250 164 12586.02 133.97 54621.62 88888.00 2015-06-13 22:44:14.375 164 12585.98 134.00 54621.62 88888.00 2015-06-13 22:44:14.500 164 12585.98 134.03 54621.62 88888.00 2015-06-13 22:44:14.625 164 12586.02 134.03 54621.65 88888.00 2015-06-13 22:44:14.750 164 12586.02 134.00 54621.65 88888.00 2015-06-13 22:44:14.875 164 12586.00 133.97 54621.65 88888.00 2015-06-13 22:44:15.000 164 12586.02 134.00 54621.62 88888.00 2015-06-13 22:44:15.125 164 12586.00 134.00 54621.65 88888.00 2015-06-13 22:44:15.250 164 12586.00 134.03 54621.65 88888.00 2015-06-13 22:44:15.375 164 12586.05 134.03 54621.65 88888.00 2015-06-13 22:44:15.500 164 12586.02 134.00 54621.65 88888.00 2015-06-13 22:44:15.625 164 12586.05 134.00 54621.65 88888.00 2015-06-13 22:44:15.750 164 12586.08 133.95 54621.65 88888.00 2015-06-13 22:44:15.875 164 12586.05 133.97 54621.68 88888.00 2015-06-13 22:44:16.000 164 12586.02 134.00 54621.65 88888.00 2015-06-13 22:44:16.125 164 12586.00 134.00 54621.65 88888.00 2015-06-13 22:44:16.250 164 12586.00 134.00 54621.68 88888.00 2015-06-13 22:44:16.375 164 12586.08 134.00 54621.68 88888.00 2015-06-13 22:44:16.500 164 12586.10 134.00 54621.68 88888.00 2015-06-13 22:44:16.625 164 12586.10 134.00 54621.65 88888.00 2015-06-13 22:44:16.750 164 12586.15 134.00 54621.68 88888.00 2015-06-13 22:44:16.875 164 12586.10 134.03 54621.68 88888.00 2015-06-13 22:44:17.000 164 12586.17 134.00 54621.68 88888.00 2015-06-13 22:44:17.125 164 12586.23 134.03 54621.72 88888.00 2015-06-13 22:44:17.250 164 12586.17 134.05 54621.75 88888.00 2015-06-13 22:44:17.375 164 12586.15 134.05 54621.70 88888.00 2015-06-13 22:44:17.500 164 12586.12 134.05 54621.70 88888.00 2015-06-13 22:44:17.625 164 12586.12 134.05 54621.72 88888.00 2015-06-13 22:44:17.750 164 12586.12 134.05 54621.70 88888.00 2015-06-13 22:44:17.875 164 12586.15 134.05 54621.70 88888.00 2015-06-13 22:44:18.000 164 12586.17 134.07 54621.70 88888.00 2015-06-13 22:44:18.125 164 12586.17 134.07 54621.70 88888.00 2015-06-13 22:44:18.250 164 12586.20 134.05 54621.70 88888.00 2015-06-13 22:44:18.375 164 12586.23 134.07 54621.72 88888.00 2015-06-13 22:44:18.500 164 12586.25 134.07 54621.72 88888.00 2015-06-13 22:44:18.625 164 12586.27 134.10 54621.75 88888.00 2015-06-13 22:44:18.750 164 12586.23 134.05 54621.70 88888.00 2015-06-13 22:44:18.875 164 12586.23 134.05 54621.70 88888.00 2015-06-13 22:44:19.000 164 12586.25 134.07 54621.70 88888.00 2015-06-13 22:44:19.125 164 12586.20 134.07 54621.70 88888.00 2015-06-13 22:44:19.250 164 12586.23 134.05 54621.70 88888.00 2015-06-13 22:44:19.375 164 12586.27 134.10 54621.70 88888.00 2015-06-13 22:44:19.500 164 12586.25 134.12 54621.70 88888.00 2015-06-13 22:44:19.625 164 12586.23 134.15 54621.72 88888.00 2015-06-13 22:44:19.750 164 12586.30 134.15 54621.75 88888.00 2015-06-13 22:44:19.875 164 12586.27 134.12 54621.75 88888.00 2015-06-13 22:44:20.000 164 12586.20 134.10 54621.72 88888.00 2015-06-13 22:44:20.125 164 12586.20 134.10 54621.75 88888.00 2015-06-13 22:44:20.250 164 12586.20 134.10 54621.75 88888.00 2015-06-13 22:44:20.375 164 12586.27 134.18 54621.75 88888.00 2015-06-13 22:44:20.500 164 12586.27 134.15 54621.75 88888.00 2015-06-13 22:44:20.625 164 12586.33 134.12 54621.72 88888.00 2015-06-13 22:44:20.750 164 12586.33 134.12 54621.75 88888.00 2015-06-13 22:44:20.875 164 12586.30 134.15 54621.78 88888.00 2015-06-13 22:44:21.000 164 12586.33 134.18 54621.75 88888.00 2015-06-13 22:44:21.125 164 12586.25 134.12 54621.72 88888.00 2015-06-13 22:44:21.250 164 12586.20 134.12 54621.78 88888.00 2015-06-13 22:44:21.375 164 12586.25 134.12 54621.78 88888.00 2015-06-13 22:44:21.500 164 12586.25 134.15 54621.80 88888.00 2015-06-13 22:44:21.625 164 12586.27 134.18 54621.80 88888.00 2015-06-13 22:44:21.750 164 12586.27 134.18 54621.78 88888.00 2015-06-13 22:44:21.875 164 12586.23 134.18 54621.78 88888.00 2015-06-13 22:44:22.000 164 12586.20 134.20 54621.75 88888.00 2015-06-13 22:44:22.125 164 12586.25 134.18 54621.80 88888.00 2015-06-13 22:44:22.250 164 12586.27 134.18 54621.82 88888.00 2015-06-13 22:44:22.375 164 12586.30 134.20 54621.78 88888.00 2015-06-13 22:44:22.500 164 12586.30 134.20 54621.75 88888.00 2015-06-13 22:44:22.625 164 12586.30 134.22 54621.78 88888.00 2015-06-13 22:44:22.750 164 12586.27 134.22 54621.80 88888.00 2015-06-13 22:44:22.875 164 12586.25 134.22 54621.80 88888.00 2015-06-13 22:44:23.000 164 12586.25 134.22 54621.80 88888.00 2015-06-13 22:44:23.125 164 12586.30 134.22 54621.82 88888.00 2015-06-13 22:44:23.250 164 12586.35 134.22 54621.82 88888.00 2015-06-13 22:44:23.375 164 12586.40 134.25 54621.82 88888.00 2015-06-13 22:44:23.500 164 12586.38 134.30 54621.80 88888.00 2015-06-13 22:44:23.625 164 12586.30 134.22 54621.78 88888.00 2015-06-13 22:44:23.750 164 12586.27 134.28 54621.80 88888.00 2015-06-13 22:44:23.875 164 12586.33 134.32 54621.85 88888.00 2015-06-13 22:44:24.000 164 12586.38 134.35 54621.85 88888.00 2015-06-13 22:44:24.125 164 12586.33 134.32 54621.85 88888.00 2015-06-13 22:44:24.250 164 12586.30 134.30 54621.85 88888.00 2015-06-13 22:44:24.375 164 12586.35 134.35 54621.82 88888.00 2015-06-13 22:44:24.500 164 12586.33 134.38 54621.82 88888.00 2015-06-13 22:44:24.625 164 12586.30 134.32 54621.82 88888.00 2015-06-13 22:44:24.750 164 12586.33 134.35 54621.85 88888.00 2015-06-13 22:44:24.875 164 12586.33 134.38 54621.90 88888.00 2015-06-13 22:44:25.000 164 12586.33 134.35 54621.88 88888.00 2015-06-13 22:44:25.125 164 12586.33 134.38 54621.85 88888.00 2015-06-13 22:44:25.250 164 12586.35 134.38 54621.88 88888.00 2015-06-13 22:44:25.375 164 12586.38 134.38 54621.82 88888.00 2015-06-13 22:44:25.500 164 12586.33 134.38 54621.80 88888.00 2015-06-13 22:44:25.625 164 12586.30 134.40 54621.80 88888.00 2015-06-13 22:44:25.750 164 12586.30 134.40 54621.85 88888.00 2015-06-13 22:44:25.875 164 12586.33 134.43 54621.85 88888.00 2015-06-13 22:44:26.000 164 12586.38 134.43 54621.82 88888.00 2015-06-13 22:44:26.125 164 12586.38 134.43 54621.85 88888.00 2015-06-13 22:44:26.250 164 12586.30 134.43 54621.88 88888.00 2015-06-13 22:44:26.375 164 12586.33 134.43 54621.88 88888.00 2015-06-13 22:44:26.500 164 12586.38 134.45 54621.88 88888.00 2015-06-13 22:44:26.625 164 12586.40 134.47 54621.85 88888.00 2015-06-13 22:44:26.750 164 12586.35 134.47 54621.88 88888.00 2015-06-13 22:44:26.875 164 12586.33 134.50 54621.88 88888.00 2015-06-13 22:44:27.000 164 12586.33 134.53 54621.85 88888.00 2015-06-13 22:44:27.125 164 12586.35 134.53 54621.88 88888.00 2015-06-13 22:44:27.250 164 12586.27 134.50 54621.88 88888.00 2015-06-13 22:44:27.375 164 12586.35 134.53 54621.88 88888.00 2015-06-13 22:44:27.500 164 12586.33 134.55 54621.88 88888.00 2015-06-13 22:44:27.625 164 12586.27 134.57 54621.85 88888.00 2015-06-13 22:44:27.750 164 12586.30 134.60 54621.85 88888.00 2015-06-13 22:44:27.875 164 12586.33 134.60 54621.88 88888.00 2015-06-13 22:44:28.000 164 12586.30 134.62 54621.88 88888.00 2015-06-13 22:44:28.125 164 12586.27 134.65 54621.88 88888.00 2015-06-13 22:44:28.250 164 12586.25 134.65 54621.88 88888.00 2015-06-13 22:44:28.375 164 12586.33 134.68 54621.88 88888.00 2015-06-13 22:44:28.500 164 12586.38 134.65 54621.93 88888.00 2015-06-13 22:44:28.625 164 12586.35 134.65 54621.93 88888.00 2015-06-13 22:44:28.750 164 12586.30 134.68 54621.90 88888.00 2015-06-13 22:44:28.875 164 12586.30 134.72 54621.93 88888.00 2015-06-13 22:44:29.000 164 12586.35 134.70 54621.93 88888.00 2015-06-13 22:44:29.125 164 12586.27 134.68 54621.90 88888.00 2015-06-13 22:44:29.250 164 12586.25 134.65 54621.90 88888.00 2015-06-13 22:44:29.375 164 12586.30 134.70 54621.90 88888.00 2015-06-13 22:44:29.500 164 12586.35 134.72 54621.90 88888.00 2015-06-13 22:44:29.625 164 12586.38 134.78 54621.93 88888.00 2015-06-13 22:44:29.750 164 12586.38 134.80 54621.90 88888.00 2015-06-13 22:44:29.875 164 12586.40 134.80 54621.90 88888.00 2015-06-13 22:44:30.000 164 12586.38 134.82 54621.93 88888.00 2015-06-13 22:44:30.125 164 12586.30 134.80 54621.93 88888.00 2015-06-13 22:44:30.250 164 12586.25 134.80 54621.95 88888.00 2015-06-13 22:44:30.375 164 12586.30 134.80 54621.90 88888.00 2015-06-13 22:44:30.500 164 12586.38 134.88 54621.95 88888.00 2015-06-13 22:44:30.625 164 12586.38 134.90 54621.93 88888.00 2015-06-13 22:44:30.750 164 12586.40 134.90 54621.95 88888.00 2015-06-13 22:44:30.875 164 12586.38 134.88 54621.93 88888.00 2015-06-13 22:44:31.000 164 12586.38 134.90 54621.93 88888.00 2015-06-13 22:44:31.125 164 12586.40 134.95 54621.93 88888.00 2015-06-13 22:44:31.250 164 12586.35 134.95 54621.93 88888.00 2015-06-13 22:44:31.375 164 12586.38 134.95 54621.88 88888.00 2015-06-13 22:44:31.500 164 12586.42 134.95 54621.90 88888.00 2015-06-13 22:44:31.625 164 12586.40 134.95 54621.90 88888.00 2015-06-13 22:44:31.750 164 12586.40 135.00 54621.90 88888.00 2015-06-13 22:44:31.875 164 12586.40 135.03 54621.93 88888.00 2015-06-13 22:44:32.000 164 12586.45 135.03 54621.90 88888.00 2015-06-13 22:44:32.125 164 12586.45 135.00 54621.93 88888.00 2015-06-13 22:44:32.250 164 12586.38 135.03 54621.93 88888.00 2015-06-13 22:44:32.375 164 12586.38 135.05 54621.95 88888.00 2015-06-13 22:44:32.500 164 12586.45 135.05 54621.93 88888.00 2015-06-13 22:44:32.625 164 12586.45 135.07 54621.93 88888.00 2015-06-13 22:44:32.750 164 12586.40 135.07 54621.95 88888.00 2015-06-13 22:44:32.875 164 12586.35 135.07 54621.90 88888.00 2015-06-13 22:44:33.000 164 12586.38 135.07 54621.90 88888.00 2015-06-13 22:44:33.125 164 12586.40 135.12 54621.95 88888.00 2015-06-13 22:44:33.250 164 12586.40 135.15 54621.97 88888.00 2015-06-13 22:44:33.375 164 12586.40 135.18 54621.95 88888.00 2015-06-13 22:44:33.500 164 12586.38 135.12 54621.95 88888.00 2015-06-13 22:44:33.625 164 12586.40 135.15 54621.95 88888.00 2015-06-13 22:44:33.750 164 12586.33 135.18 54621.93 88888.00 2015-06-13 22:44:33.875 164 12586.35 135.18 54621.90 88888.00 2015-06-13 22:44:34.000 164 12586.42 135.18 54621.93 88888.00 2015-06-13 22:44:34.125 164 12586.48 135.20 54621.95 88888.00 2015-06-13 22:44:34.250 164 12586.50 135.20 54621.90 88888.00 2015-06-13 22:44:34.375 164 12586.50 135.22 54621.90 88888.00 2015-06-13 22:44:34.500 164 12586.48 135.22 54621.93 88888.00 2015-06-13 22:44:34.625 164 12586.42 135.25 54621.95 88888.00 2015-06-13 22:44:34.750 164 12586.42 135.25 54621.93 88888.00 2015-06-13 22:44:34.875 164 12586.40 135.25 54621.90 88888.00 2015-06-13 22:44:35.000 164 12586.40 135.25 54621.88 88888.00 2015-06-13 22:44:35.125 164 12586.42 135.28 54621.93 88888.00 2015-06-13 22:44:35.250 164 12586.42 135.28 54621.93 88888.00 2015-06-13 22:44:35.375 164 12586.42 135.30 54621.93 88888.00 2015-06-13 22:44:35.500 164 12586.38 135.28 54621.95 88888.00 2015-06-13 22:44:35.625 164 12586.40 135.28 54621.95 88888.00 2015-06-13 22:44:35.750 164 12586.45 135.30 54621.95 88888.00 2015-06-13 22:44:35.875 164 12586.45 135.30 54621.93 88888.00 2015-06-13 22:44:36.000 164 12586.45 135.32 54621.93 88888.00 2015-06-13 22:44:36.125 164 12586.50 135.32 54621.95 88888.00 2015-06-13 22:44:36.250 164 12586.55 135.32 54621.95 88888.00 2015-06-13 22:44:36.375 164 12586.50 135.35 54621.93 88888.00 2015-06-13 22:44:36.500 164 12586.42 135.38 54621.93 88888.00 2015-06-13 22:44:36.625 164 12586.45 135.38 54621.93 88888.00 2015-06-13 22:44:36.750 164 12586.45 135.40 54621.95 88888.00 2015-06-13 22:44:36.875 164 12586.45 135.40 54621.97 88888.00 2015-06-13 22:44:37.000 164 12586.42 135.40 54621.95 88888.00 2015-06-13 22:44:37.125 164 12586.42 135.40 54621.95 88888.00 2015-06-13 22:44:37.250 164 12586.42 135.38 54621.97 88888.00 2015-06-13 22:44:37.375 164 12586.45 135.40 54621.97 88888.00 2015-06-13 22:44:37.500 164 12586.45 135.43 54621.97 88888.00 2015-06-13 22:44:37.625 164 12586.48 135.45 54621.95 88888.00 2015-06-13 22:44:37.750 164 12586.42 135.45 54621.95 88888.00 2015-06-13 22:44:37.875 164 12586.42 135.47 54621.93 88888.00 2015-06-13 22:44:38.000 164 12586.40 135.47 54621.95 88888.00 2015-06-13 22:44:38.125 164 12586.45 135.50 54621.97 88888.00 2015-06-13 22:44:38.250 164 12586.40 135.47 54621.95 88888.00 2015-06-13 22:44:38.375 164 12586.40 135.50 54621.93 88888.00 2015-06-13 22:44:38.500 164 12586.38 135.53 54621.95 88888.00 2015-06-13 22:44:38.625 164 12586.38 135.53 54621.97 88888.00 2015-06-13 22:44:38.750 164 12586.30 135.50 54622.00 88888.00 2015-06-13 22:44:38.875 164 12586.33 135.53 54621.97 88888.00 2015-06-13 22:44:39.000 164 12586.38 135.53 54621.95 88888.00 2015-06-13 22:44:39.125 164 12586.45 135.53 54622.00 88888.00 2015-06-13 22:44:39.250 164 12586.45 135.55 54622.03 88888.00 2015-06-13 22:44:39.375 164 12586.50 135.60 54622.00 88888.00 2015-06-13 22:44:39.500 164 12586.50 135.60 54621.97 88888.00 2015-06-13 22:44:39.625 164 12586.55 135.60 54622.00 88888.00 2015-06-13 22:44:39.750 164 12586.48 135.60 54621.97 88888.00 2015-06-13 22:44:39.875 164 12586.45 135.60 54621.97 88888.00 2015-06-13 22:44:40.000 164 12586.50 135.62 54621.95 88888.00 2015-06-13 22:44:40.125 164 12586.50 135.62 54621.93 88888.00 2015-06-13 22:44:40.250 164 12586.50 135.57 54621.95 88888.00 2015-06-13 22:44:40.375 164 12586.52 135.62 54621.95 88888.00 2015-06-13 22:44:40.500 164 12586.50 135.68 54621.95 88888.00 2015-06-13 22:44:40.625 164 12586.52 135.65 54621.95 88888.00 2015-06-13 22:44:40.750 164 12586.50 135.62 54621.95 88888.00 2015-06-13 22:44:40.875 164 12586.52 135.65 54621.95 88888.00 2015-06-13 22:44:41.000 164 12586.58 135.65 54621.97 88888.00 2015-06-13 22:44:41.125 164 12586.62 135.70 54621.97 88888.00 2015-06-13 22:44:41.250 164 12586.58 135.65 54622.00 88888.00 2015-06-13 22:44:41.375 164 12586.60 135.68 54622.03 88888.00 2015-06-13 22:44:41.500 164 12586.62 135.68 54621.97 88888.00 2015-06-13 22:44:41.625 164 12586.60 135.65 54621.97 88888.00 2015-06-13 22:44:41.750 164 12586.60 135.68 54621.97 88888.00 2015-06-13 22:44:41.875 164 12586.58 135.68 54621.97 88888.00 2015-06-13 22:44:42.000 164 12586.58 135.72 54622.00 88888.00 2015-06-13 22:44:42.125 164 12586.58 135.70 54622.03 88888.00 2015-06-13 22:44:42.250 164 12586.52 135.65 54622.00 88888.00 2015-06-13 22:44:42.375 164 12586.58 135.65 54621.97 88888.00 2015-06-13 22:44:42.500 164 12586.60 135.68 54621.97 88888.00 2015-06-13 22:44:42.625 164 12586.65 135.70 54621.95 88888.00 2015-06-13 22:44:42.750 164 12586.58 135.70 54621.97 88888.00 2015-06-13 22:44:42.875 164 12586.58 135.70 54622.00 88888.00 2015-06-13 22:44:43.000 164 12586.52 135.72 54622.00 88888.00 2015-06-13 22:44:43.125 164 12586.58 135.72 54622.00 88888.00 2015-06-13 22:44:43.250 164 12586.55 135.70 54621.97 88888.00 2015-06-13 22:44:43.375 164 12586.50 135.68 54621.95 88888.00 2015-06-13 22:44:43.500 164 12586.52 135.70 54621.97 88888.00 2015-06-13 22:44:43.625 164 12586.60 135.75 54622.03 88888.00 2015-06-13 22:44:43.750 164 12586.62 135.72 54622.00 88888.00 2015-06-13 22:44:43.875 164 12586.58 135.70 54622.03 88888.00 2015-06-13 22:44:44.000 164 12586.62 135.72 54622.00 88888.00 2015-06-13 22:44:44.125 164 12586.65 135.70 54622.03 88888.00 2015-06-13 22:44:44.250 164 12586.58 135.72 54622.05 88888.00 2015-06-13 22:44:44.375 164 12586.50 135.72 54622.00 88888.00 2015-06-13 22:44:44.500 164 12586.50 135.70 54622.03 88888.00 2015-06-13 22:44:44.625 164 12586.55 135.70 54622.03 88888.00 2015-06-13 22:44:44.750 164 12586.55 135.72 54622.00 88888.00 2015-06-13 22:44:44.875 164 12586.55 135.72 54622.03 88888.00 2015-06-13 22:44:45.000 164 12586.60 135.72 54622.03 88888.00 2015-06-13 22:44:45.125 164 12586.65 135.75 54622.03 88888.00 2015-06-13 22:44:45.250 164 12586.62 135.72 54622.03 88888.00 2015-06-13 22:44:45.375 164 12586.62 135.72 54622.00 88888.00 2015-06-13 22:44:45.500 164 12586.58 135.72 54622.00 88888.00 2015-06-13 22:44:45.625 164 12586.58 135.72 54622.05 88888.00 2015-06-13 22:44:45.750 164 12586.62 135.72 54622.03 88888.00 2015-06-13 22:44:45.875 164 12586.67 135.72 54622.00 88888.00 2015-06-13 22:44:46.000 164 12586.70 135.72 54622.00 88888.00 2015-06-13 22:44:46.125 164 12586.67 135.75 54622.03 88888.00 2015-06-13 22:44:46.250 164 12586.62 135.70 54622.05 88888.00 2015-06-13 22:44:46.375 164 12586.65 135.72 54622.07 88888.00 2015-06-13 22:44:46.500 164 12586.67 135.72 54622.05 88888.00 2015-06-13 22:44:46.625 164 12586.70 135.72 54622.07 88888.00 2015-06-13 22:44:46.750 164 12586.65 135.70 54622.07 88888.00 2015-06-13 22:44:46.875 164 12586.67 135.70 54622.07 88888.00 2015-06-13 22:44:47.000 164 12586.62 135.72 54622.07 88888.00 2015-06-13 22:44:47.125 164 12586.62 135.72 54622.10 88888.00 2015-06-13 22:44:47.250 164 12586.65 135.70 54622.07 88888.00 2015-06-13 22:44:47.375 164 12586.65 135.70 54622.05 88888.00 2015-06-13 22:44:47.500 164 12586.62 135.70 54622.05 88888.00 2015-06-13 22:44:47.625 164 12586.65 135.68 54622.07 88888.00 2015-06-13 22:44:47.750 164 12586.60 135.68 54622.07 88888.00 2015-06-13 22:44:47.875 164 12586.60 135.68 54622.07 88888.00 2015-06-13 22:44:48.000 164 12586.65 135.68 54622.10 88888.00 2015-06-13 22:44:48.125 164 12586.67 135.70 54622.12 88888.00 2015-06-13 22:44:48.250 164 12586.62 135.70 54622.12 88888.00 2015-06-13 22:44:48.375 164 12586.65 135.70 54622.12 88888.00 2015-06-13 22:44:48.500 164 12586.60 135.70 54622.10 88888.00 2015-06-13 22:44:48.625 164 12586.62 135.70 54622.10 88888.00 2015-06-13 22:44:48.750 164 12586.60 135.68 54622.10 88888.00 2015-06-13 22:44:48.875 164 12586.52 135.65 54622.10 88888.00 2015-06-13 22:44:49.000 164 12586.55 135.65 54622.15 88888.00 2015-06-13 22:44:49.125 164 12586.58 135.68 54622.18 88888.00 2015-06-13 22:44:49.250 164 12586.62 135.65 54622.18 88888.00 2015-06-13 22:44:49.375 164 12586.60 135.62 54622.15 88888.00 2015-06-13 22:44:49.500 164 12586.58 135.65 54622.15 88888.00 2015-06-13 22:44:49.625 164 12586.58 135.68 54622.18 88888.00 2015-06-13 22:44:49.750 164 12586.58 135.62 54622.18 88888.00 2015-06-13 22:44:49.875 164 12586.58 135.62 54622.15 88888.00 2015-06-13 22:44:50.000 164 12586.58 135.62 54622.15 88888.00 2015-06-13 22:44:50.125 164 12586.60 135.62 54622.18 88888.00 2015-06-13 22:44:50.250 164 12586.60 135.55 54622.20 88888.00 2015-06-13 22:44:50.375 164 12586.65 135.57 54622.15 88888.00 2015-06-13 22:44:50.500 164 12586.65 135.62 54622.18 88888.00 2015-06-13 22:44:50.625 164 12586.67 135.60 54622.20 88888.00 2015-06-13 22:44:50.750 164 12586.62 135.57 54622.20 88888.00 2015-06-13 22:44:50.875 164 12586.55 135.60 54622.18 88888.00 2015-06-13 22:44:51.000 164 12586.58 135.60 54622.18 88888.00 2015-06-13 22:44:51.125 164 12586.58 135.57 54622.18 88888.00 2015-06-13 22:44:51.250 164 12586.55 135.60 54622.18 88888.00 2015-06-13 22:44:51.375 164 12586.60 135.60 54622.18 88888.00 2015-06-13 22:44:51.500 164 12586.65 135.62 54622.20 88888.00 2015-06-13 22:44:51.625 164 12586.62 135.60 54622.22 88888.00 2015-06-13 22:44:51.750 164 12586.58 135.62 54622.25 88888.00 2015-06-13 22:44:51.875 164 12586.58 135.62 54622.22 88888.00 2015-06-13 22:44:52.000 164 12586.62 135.60 54622.20 88888.00 2015-06-13 22:44:52.125 164 12586.58 135.57 54622.22 88888.00 2015-06-13 22:44:52.250 164 12586.48 135.55 54622.22 88888.00 2015-06-13 22:44:52.375 164 12586.55 135.57 54622.20 88888.00 2015-06-13 22:44:52.500 164 12586.58 135.57 54622.18 88888.00 2015-06-13 22:44:52.625 164 12586.60 135.53 54622.20 88888.00 2015-06-13 22:44:52.750 164 12586.58 135.55 54622.25 88888.00 2015-06-13 22:44:52.875 164 12586.62 135.55 54622.28 88888.00 2015-06-13 22:44:53.000 164 12586.67 135.53 54622.28 88888.00 2015-06-13 22:44:53.125 164 12586.67 135.50 54622.25 88888.00 2015-06-13 22:44:53.250 164 12586.60 135.50 54622.22 88888.00 2015-06-13 22:44:53.375 164 12586.55 135.47 54622.22 88888.00 2015-06-13 22:44:53.500 164 12586.52 135.50 54622.25 88888.00 2015-06-13 22:44:53.625 164 12586.55 135.55 54622.28 88888.00 2015-06-13 22:44:53.750 164 12586.55 135.57 54622.30 88888.00 2015-06-13 22:44:53.875 164 12586.55 135.57 54622.30 88888.00 2015-06-13 22:44:54.000 164 12586.55 135.60 54622.30 88888.00 2015-06-13 22:44:54.125 164 12586.52 135.57 54622.28 88888.00 2015-06-13 22:44:54.250 164 12586.48 135.50 54622.25 88888.00 2015-06-13 22:44:54.375 164 12586.50 135.50 54622.22 88888.00 2015-06-13 22:44:54.500 164 12586.60 135.53 54622.28 88888.00 2015-06-13 22:44:54.625 164 12586.70 135.55 54622.28 88888.00 2015-06-13 22:44:54.750 164 12586.65 135.53 54622.28 88888.00 2015-06-13 22:44:54.875 164 12586.62 135.55 54622.28 88888.00 2015-06-13 22:44:55.000 164 12586.60 135.53 54622.25 88888.00 2015-06-13 22:44:55.125 164 12586.65 135.55 54622.28 88888.00 2015-06-13 22:44:55.250 164 12586.52 135.57 54622.30 88888.00 2015-06-13 22:44:55.375 164 12586.55 135.57 54622.30 88888.00 2015-06-13 22:44:55.500 164 12586.55 135.53 54622.28 88888.00 2015-06-13 22:44:55.625 164 12586.55 135.47 54622.28 88888.00 2015-06-13 22:44:55.750 164 12586.52 135.50 54622.30 88888.00 2015-06-13 22:44:55.875 164 12586.52 135.53 54622.30 88888.00 2015-06-13 22:44:56.000 164 12586.50 135.53 54622.32 88888.00 2015-06-13 22:44:56.125 164 12586.50 135.53 54622.32 88888.00 2015-06-13 22:44:56.250 164 12586.52 135.53 54622.32 88888.00 2015-06-13 22:44:56.375 164 12586.55 135.53 54622.30 88888.00 2015-06-13 22:44:56.500 164 12586.52 135.50 54622.30 88888.00 2015-06-13 22:44:56.625 164 12586.55 135.50 54622.30 88888.00 2015-06-13 22:44:56.750 164 12586.60 135.53 54622.30 88888.00 2015-06-13 22:44:56.875 164 12586.58 135.50 54622.30 88888.00 2015-06-13 22:44:57.000 164 12586.50 135.50 54622.30 88888.00 2015-06-13 22:44:57.125 164 12586.50 135.53 54622.30 88888.00 2015-06-13 22:44:57.250 164 12586.50 135.47 54622.30 88888.00 2015-06-13 22:44:57.375 164 12586.55 135.53 54622.30 88888.00 2015-06-13 22:44:57.500 164 12586.58 135.50 54622.30 88888.00 2015-06-13 22:44:57.625 164 12586.60 135.53 54622.32 88888.00 2015-06-13 22:44:57.750 164 12586.60 135.55 54622.32 88888.00 2015-06-13 22:44:57.875 164 12586.62 135.55 54622.32 88888.00 2015-06-13 22:44:58.000 164 12586.62 135.57 54622.32 88888.00 2015-06-13 22:44:58.125 164 12586.60 135.57 54622.35 88888.00 2015-06-13 22:44:58.250 164 12586.62 135.60 54622.38 88888.00 2015-06-13 22:44:58.375 164 12586.65 135.55 54622.38 88888.00 2015-06-13 22:44:58.500 164 12586.62 135.57 54622.38 88888.00 2015-06-13 22:44:58.625 164 12586.62 135.57 54622.40 88888.00 2015-06-13 22:44:58.750 164 12586.65 135.57 54622.40 88888.00 2015-06-13 22:44:58.875 164 12586.52 135.50 54622.38 88888.00 2015-06-13 22:44:59.000 164 12586.50 135.50 54622.35 88888.00 2015-06-13 22:44:59.125 164 12586.52 135.53 54622.38 88888.00 2015-06-13 22:44:59.250 164 12586.60 135.55 54622.35 88888.00 2015-06-13 22:44:59.375 164 12586.62 135.55 54622.32 88888.00 2015-06-13 22:44:59.500 164 12586.62 135.53 54622.32 88888.00 2015-06-13 22:44:59.625 164 12586.58 135.50 54622.38 88888.00 2015-06-13 22:44:59.750 164 12586.62 135.53 54622.38 88888.00 2015-06-13 22:44:59.875 164 12586.62 135.55 54622.38 88888.00 2015-06-13 22:45:00.000 164 12586.58 135.57 54622.38 88888.00 2015-06-13 22:45:00.125 164 12586.62 135.55 54622.40 88888.00 2015-06-13 22:45:00.250 164 12586.62 135.57 54622.40 88888.00 2015-06-13 22:45:00.375 164 12586.65 135.53 54622.38 88888.00 2015-06-13 22:45:00.500 164 12586.62 135.55 54622.40 88888.00 2015-06-13 22:45:00.625 164 12586.60 135.57 54622.38 88888.00 2015-06-13 22:45:00.750 164 12586.67 135.57 54622.40 88888.00 2015-06-13 22:45:00.875 164 12586.73 135.55 54622.40 88888.00 2015-06-13 22:45:01.000 164 12586.73 135.55 54622.38 88888.00 2015-06-13 22:45:01.125 164 12586.70 135.57 54622.43 88888.00 2015-06-13 22:45:01.250 164 12586.67 135.57 54622.40 88888.00 2015-06-13 22:45:01.375 164 12586.65 135.55 54622.40 88888.00 2015-06-13 22:45:01.500 164 12586.60 135.57 54622.38 88888.00 2015-06-13 22:45:01.625 164 12586.60 135.60 54622.40 88888.00 2015-06-13 22:45:01.750 164 12586.60 135.60 54622.40 88888.00 2015-06-13 22:45:01.875 164 12586.60 135.57 54622.43 88888.00 2015-06-13 22:45:02.000 164 12586.58 135.57 54622.40 88888.00 2015-06-13 22:45:02.125 164 12586.58 135.57 54622.40 88888.00 2015-06-13 22:45:02.250 164 12586.60 135.55 54622.43 88888.00 2015-06-13 22:45:02.375 164 12586.65 135.57 54622.43 88888.00 2015-06-13 22:45:02.500 164 12586.60 135.60 54622.43 88888.00 2015-06-13 22:45:02.625 164 12586.65 135.60 54622.43 88888.00 2015-06-13 22:45:02.750 164 12586.70 135.57 54622.43 88888.00 2015-06-13 22:45:02.875 164 12586.73 135.57 54622.43 88888.00 2015-06-13 22:45:03.000 164 12586.67 135.57 54622.43 88888.00 2015-06-13 22:45:03.125 164 12586.65 135.57 54622.45 88888.00 2015-06-13 22:45:03.250 164 12586.62 135.55 54622.45 88888.00 2015-06-13 22:45:03.375 164 12586.70 135.60 54622.45 88888.00 2015-06-13 22:45:03.500 164 12586.70 135.62 54622.45 88888.00 2015-06-13 22:45:03.625 164 12586.70 135.60 54622.43 88888.00 2015-06-13 22:45:03.750 164 12586.65 135.57 54622.43 88888.00 2015-06-13 22:45:03.875 164 12586.62 135.60 54622.43 88888.00 2015-06-13 22:45:04.000 164 12586.62 135.60 54622.43 88888.00 2015-06-13 22:45:04.125 164 12586.65 135.62 54622.45 88888.00 2015-06-13 22:45:04.250 164 12586.62 135.60 54622.45 88888.00 2015-06-13 22:45:04.375 164 12586.58 135.60 54622.43 88888.00 2015-06-13 22:45:04.500 164 12586.58 135.65 54622.43 88888.00 2015-06-13 22:45:04.625 164 12586.55 135.68 54622.43 88888.00 2015-06-13 22:45:04.750 164 12586.55 135.62 54622.43 88888.00 2015-06-13 22:45:04.875 164 12586.62 135.65 54622.45 88888.00 2015-06-13 22:45:05.000 164 12586.65 135.65 54622.43 88888.00 2015-06-13 22:45:05.125 164 12586.62 135.70 54622.45 88888.00 2015-06-13 22:45:05.250 164 12586.62 135.65 54622.43 88888.00 2015-06-13 22:45:05.375 164 12586.65 135.62 54622.43 88888.00 2015-06-13 22:45:05.500 164 12586.62 135.62 54622.43 88888.00 2015-06-13 22:45:05.625 164 12586.62 135.70 54622.43 88888.00 2015-06-13 22:45:05.750 164 12586.58 135.68 54622.45 88888.00 2015-06-13 22:45:05.875 164 12586.55 135.65 54622.47 88888.00 2015-06-13 22:45:06.000 164 12586.58 135.68 54622.47 88888.00 2015-06-13 22:45:06.125 164 12586.65 135.70 54622.47 88888.00 2015-06-13 22:45:06.250 164 12586.60 135.68 54622.45 88888.00 2015-06-13 22:45:06.375 164 12586.58 135.68 54622.45 88888.00 2015-06-13 22:45:06.500 164 12586.62 135.70 54622.47 88888.00 2015-06-13 22:45:06.625 164 12586.62 135.68 54622.47 88888.00 2015-06-13 22:45:06.750 164 12586.58 135.65 54622.45 88888.00 2015-06-13 22:45:06.875 164 12586.52 135.65 54622.45 88888.00 2015-06-13 22:45:07.000 164 12586.55 135.65 54622.45 88888.00 2015-06-13 22:45:07.125 164 12586.62 135.68 54622.47 88888.00 2015-06-13 22:45:07.250 164 12586.65 135.65 54622.47 88888.00 2015-06-13 22:45:07.375 164 12586.60 135.65 54622.47 88888.00 2015-06-13 22:45:07.500 164 12586.55 135.62 54622.45 88888.00 2015-06-13 22:45:07.625 164 12586.58 135.65 54622.43 88888.00 2015-06-13 22:45:07.750 164 12586.60 135.65 54622.45 88888.00 2015-06-13 22:45:07.875 164 12586.55 135.68 54622.47 88888.00 2015-06-13 22:45:08.000 164 12586.55 135.68 54622.47 88888.00 2015-06-13 22:45:08.125 164 12586.58 135.65 54622.47 88888.00 2015-06-13 22:45:08.250 164 12586.55 135.65 54622.47 88888.00 2015-06-13 22:45:08.375 164 12586.58 135.68 54622.47 88888.00 2015-06-13 22:45:08.500 164 12586.62 135.68 54622.50 88888.00 2015-06-13 22:45:08.625 164 12586.65 135.68 54622.50 88888.00 2015-06-13 22:45:08.750 164 12586.62 135.68 54622.50 88888.00 2015-06-13 22:45:08.875 164 12586.58 135.68 54622.47 88888.00 2015-06-13 22:45:09.000 164 12586.62 135.68 54622.47 88888.00 2015-06-13 22:45:09.125 164 12586.65 135.68 54622.53 88888.00 2015-06-13 22:45:09.250 164 12586.65 135.68 54622.53 88888.00 2015-06-13 22:45:09.375 164 12586.65 135.70 54622.50 88888.00 2015-06-13 22:45:09.500 164 12586.55 135.65 54622.50 88888.00 2015-06-13 22:45:09.625 164 12586.52 135.68 54622.53 88888.00 2015-06-13 22:45:09.750 164 12586.52 135.68 54622.50 88888.00 2015-06-13 22:45:09.875 164 12586.58 135.65 54622.47 88888.00 2015-06-13 22:45:10.000 164 12586.62 135.65 54622.50 88888.00 2015-06-13 22:45:10.125 164 12586.62 135.68 54622.53 88888.00 2015-06-13 22:45:10.250 164 12586.60 135.65 54622.53 88888.00 2015-06-13 22:45:10.375 164 12586.60 135.65 54622.50 88888.00 2015-06-13 22:45:10.500 164 12586.58 135.65 54622.50 88888.00 2015-06-13 22:45:10.625 164 12586.50 135.62 54622.53 88888.00 2015-06-13 22:45:10.750 164 12586.55 135.62 54622.53 88888.00 2015-06-13 22:45:10.875 164 12586.58 135.65 54622.53 88888.00 2015-06-13 22:45:11.000 164 12586.58 135.65 54622.53 88888.00 2015-06-13 22:45:11.125 164 12586.58 135.62 54622.55 88888.00 2015-06-13 22:45:11.250 164 12586.55 135.60 54622.53 88888.00 2015-06-13 22:45:11.375 164 12586.58 135.60 54622.53 88888.00 2015-06-13 22:45:11.500 164 12586.58 135.62 54622.55 88888.00 2015-06-13 22:45:11.625 164 12586.58 135.65 54622.60 88888.00 2015-06-13 22:45:11.750 164 12586.58 135.60 54622.60 88888.00 2015-06-13 22:45:11.875 164 12586.62 135.62 54622.62 88888.00 2015-06-13 22:45:12.000 164 12586.62 135.57 54622.62 88888.00 2015-06-13 22:45:12.125 164 12586.55 135.60 54622.60 88888.00 2015-06-13 22:45:12.250 164 12586.50 135.57 54622.57 88888.00 2015-06-13 22:45:12.375 164 12586.52 135.62 54622.60 88888.00 2015-06-13 22:45:12.500 164 12586.55 135.62 54622.62 88888.00 2015-06-13 22:45:12.625 164 12586.58 135.62 54622.65 88888.00 2015-06-13 22:45:12.750 164 12586.58 135.57 54622.62 88888.00 2015-06-13 22:45:12.875 164 12586.58 135.57 54622.60 88888.00 2015-06-13 22:45:13.000 164 12586.60 135.53 54622.60 88888.00 2015-06-13 22:45:13.125 164 12586.67 135.55 54622.60 88888.00 2015-06-13 22:45:13.250 164 12586.62 135.55 54622.62 88888.00 2015-06-13 22:45:13.375 164 12586.58 135.57 54622.60 88888.00 2015-06-13 22:45:13.500 164 12586.55 135.60 54622.62 88888.00 2015-06-13 22:45:13.625 164 12586.55 135.60 54622.60 88888.00 2015-06-13 22:45:13.750 164 12586.52 135.57 54622.57 88888.00 2015-06-13 22:45:13.875 164 12586.52 135.55 54622.57 88888.00 2015-06-13 22:45:14.000 164 12586.50 135.53 54622.57 88888.00 2015-06-13 22:45:14.125 164 12586.52 135.53 54622.57 88888.00 2015-06-13 22:45:14.250 164 12586.52 135.57 54622.62 88888.00 2015-06-13 22:45:14.375 164 12586.50 135.57 54622.62 88888.00 2015-06-13 22:45:14.500 164 12586.42 135.55 54622.62 88888.00 2015-06-13 22:45:14.625 164 12586.45 135.55 54622.60 88888.00 2015-06-13 22:45:14.750 164 12586.50 135.57 54622.60 88888.00 2015-06-13 22:45:14.875 164 12586.50 135.55 54622.62 88888.00 2015-06-13 22:45:15.000 164 12586.45 135.55 54622.60 88888.00 2015-06-13 22:45:15.125 164 12586.45 135.53 54622.62 88888.00 2015-06-13 22:45:15.250 164 12586.45 135.55 54622.65 88888.00 2015-06-13 22:45:15.375 164 12586.42 135.57 54622.68 88888.00 2015-06-13 22:45:15.500 164 12586.45 135.57 54622.72 88888.00 2015-06-13 22:45:15.625 164 12586.45 135.53 54622.68 88888.00 2015-06-13 22:45:15.750 164 12586.48 135.50 54622.68 88888.00 2015-06-13 22:45:15.875 164 12586.45 135.47 54622.68 88888.00 2015-06-13 22:45:16.000 164 12586.40 135.45 54622.70 88888.00 2015-06-13 22:45:16.125 164 12586.48 135.45 54622.70 88888.00 2015-06-13 22:45:16.250 164 12586.42 135.43 54622.68 88888.00 2015-06-13 22:45:16.375 164 12586.42 135.43 54622.65 88888.00 2015-06-13 22:45:16.500 164 12586.42 135.45 54622.70 88888.00 2015-06-13 22:45:16.625 164 12586.45 135.47 54622.72 88888.00 2015-06-13 22:45:16.750 164 12586.42 135.45 54622.70 88888.00 2015-06-13 22:45:16.875 164 12586.40 135.45 54622.68 88888.00 2015-06-13 22:45:17.000 164 12586.38 135.47 54622.70 88888.00 2015-06-13 22:45:17.125 164 12586.45 135.47 54622.70 88888.00 2015-06-13 22:45:17.250 164 12586.48 135.47 54622.68 88888.00 2015-06-13 22:45:17.375 164 12586.42 135.50 54622.70 88888.00 2015-06-13 22:45:17.500 164 12586.38 135.45 54622.72 88888.00 2015-06-13 22:45:17.625 164 12586.40 135.45 54622.75 88888.00 2015-06-13 22:45:17.750 164 12586.40 135.40 54622.72 88888.00 2015-06-13 22:45:17.875 164 12586.35 135.38 54622.72 88888.00 2015-06-13 22:45:18.000 164 12586.35 135.40 54622.70 88888.00 2015-06-13 22:45:18.125 164 12586.40 135.43 54622.72 88888.00 2015-06-13 22:45:18.250 164 12586.38 135.40 54622.78 88888.00 2015-06-13 22:45:18.375 164 12586.38 135.43 54622.78 88888.00 2015-06-13 22:45:18.500 164 12586.35 135.40 54622.75 88888.00 2015-06-13 22:45:18.625 164 12586.33 135.45 54622.75 88888.00 2015-06-13 22:45:18.750 164 12586.30 135.40 54622.72 88888.00 2015-06-13 22:45:18.875 164 12586.27 135.40 54622.70 88888.00 2015-06-13 22:45:19.000 164 12586.27 135.38 54622.70 88888.00 2015-06-13 22:45:19.125 164 12586.30 135.38 54622.75 88888.00 2015-06-13 22:45:19.250 164 12586.27 135.38 54622.78 88888.00 2015-06-13 22:45:19.375 164 12586.25 135.38 54622.78 88888.00 2015-06-13 22:45:19.500 164 12586.20 135.32 54622.75 88888.00 2015-06-13 22:45:19.625 164 12586.25 135.35 54622.78 88888.00 2015-06-13 22:45:19.750 164 12586.27 135.43 54622.80 88888.00 2015-06-13 22:45:19.875 164 12586.23 135.40 54622.80 88888.00 2015-06-13 22:45:20.000 164 12586.23 135.38 54622.78 88888.00 2015-06-13 22:45:20.125 164 12586.27 135.38 54622.80 88888.00 2015-06-13 22:45:20.250 164 12586.23 135.38 54622.82 88888.00 2015-06-13 22:45:20.375 164 12586.15 135.35 54622.78 88888.00 2015-06-13 22:45:20.500 164 12586.08 135.32 54622.78 88888.00 2015-06-13 22:45:20.625 164 12586.10 135.35 54622.78 88888.00 2015-06-13 22:45:20.750 164 12586.10 135.38 54622.78 88888.00 2015-06-13 22:45:20.875 164 12586.12 135.38 54622.78 88888.00 2015-06-13 22:45:21.000 164 12586.15 135.35 54622.78 88888.00 2015-06-13 22:45:21.125 164 12586.12 135.35 54622.80 88888.00 2015-06-13 22:45:21.250 164 12586.08 135.38 54622.78 88888.00 2015-06-13 22:45:21.375 164 12586.17 135.38 54622.80 88888.00 2015-06-13 22:45:21.500 164 12586.17 135.38 54622.82 88888.00 2015-06-13 22:45:21.625 164 12586.08 135.38 54622.80 88888.00 2015-06-13 22:45:21.750 164 12586.12 135.38 54622.82 88888.00 2015-06-13 22:45:21.875 164 12586.15 135.40 54622.82 88888.00 2015-06-13 22:45:22.000 164 12586.12 135.38 54622.82 88888.00 2015-06-13 22:45:22.125 164 12586.08 135.32 54622.82 88888.00 2015-06-13 22:45:22.250 164 12586.08 135.32 54622.82 88888.00 2015-06-13 22:45:22.375 164 12586.08 135.32 54622.85 88888.00 2015-06-13 22:45:22.500 164 12586.08 135.35 54622.85 88888.00 2015-06-13 22:45:22.625 164 12586.15 135.35 54622.85 88888.00 2015-06-13 22:45:22.750 164 12586.17 135.38 54622.82 88888.00 2015-06-13 22:45:22.875 164 12586.12 135.35 54622.85 88888.00 2015-06-13 22:45:23.000 164 12586.05 135.35 54622.85 88888.00 2015-06-13 22:45:23.125 164 12586.05 135.35 54622.88 88888.00 2015-06-13 22:45:23.250 164 12585.92 135.35 54622.90 88888.00 2015-06-13 22:45:23.375 164 12585.92 135.32 54622.85 88888.00 2015-06-13 22:45:23.500 164 12585.98 135.35 54622.85 88888.00 2015-06-13 22:45:23.625 164 12586.02 135.38 54622.88 88888.00 2015-06-13 22:45:23.750 164 12585.98 135.38 54622.88 88888.00 2015-06-13 22:45:23.875 164 12585.92 135.38 54622.88 88888.00 2015-06-13 22:45:24.000 164 12585.92 135.32 54622.88 88888.00 2015-06-13 22:45:24.125 164 12585.95 135.32 54622.85 88888.00 2015-06-13 22:45:24.250 164 12585.92 135.35 54622.88 88888.00 2015-06-13 22:45:24.375 164 12585.95 135.35 54622.88 88888.00 2015-06-13 22:45:24.500 164 12585.98 135.35 54622.88 88888.00 2015-06-13 22:45:24.625 164 12586.02 135.38 54622.90 88888.00 2015-06-13 22:45:24.750 164 12586.02 135.38 54622.88 88888.00 2015-06-13 22:45:24.875 164 12585.95 135.35 54622.90 88888.00 2015-06-13 22:45:25.000 164 12585.92 135.35 54622.90 88888.00 2015-06-13 22:45:25.125 164 12586.02 135.40 54622.93 88888.00 2015-06-13 22:45:25.250 164 12585.98 135.38 54622.93 88888.00 2015-06-13 22:45:25.375 164 12585.98 135.40 54622.93 88888.00 2015-06-13 22:45:25.500 164 12585.98 135.40 54622.95 88888.00 2015-06-13 22:45:25.625 164 12586.02 135.43 54622.95 88888.00 2015-06-13 22:45:25.750 164 12586.05 135.40 54622.95 88888.00 2015-06-13 22:45:25.875 164 12586.08 135.43 54622.95 88888.00 2015-06-13 22:45:26.000 164 12586.08 135.43 54622.97 88888.00 2015-06-13 22:45:26.125 164 12586.02 135.40 54622.97 88888.00 2015-06-13 22:45:26.250 164 12585.95 135.40 54622.97 88888.00 2015-06-13 22:45:26.375 164 12585.92 135.43 54622.97 88888.00 2015-06-13 22:45:26.500 164 12585.88 135.43 54622.97 88888.00 2015-06-13 22:45:26.625 164 12585.88 135.43 54623.00 88888.00 2015-06-13 22:45:26.750 164 12585.85 135.40 54622.97 88888.00 2015-06-13 22:45:26.875 164 12585.83 135.40 54622.97 88888.00 2015-06-13 22:45:27.000 164 12585.80 135.40 54622.95 88888.00 2015-06-13 22:45:27.125 164 12585.83 135.38 54623.03 88888.00 2015-06-13 22:45:27.250 164 12585.80 135.38 54623.03 88888.00 2015-06-13 22:45:27.375 164 12585.83 135.40 54622.97 88888.00 2015-06-13 22:45:27.500 164 12585.83 135.43 54622.97 88888.00 2015-06-13 22:45:27.625 164 12585.83 135.43 54623.00 88888.00 2015-06-13 22:45:27.750 164 12585.80 135.43 54623.00 88888.00 2015-06-13 22:45:27.875 164 12585.77 135.40 54623.03 88888.00 2015-06-13 22:45:28.000 164 12585.73 135.40 54622.97 88888.00 2015-06-13 22:45:28.125 164 12585.73 135.43 54623.03 88888.00 2015-06-13 22:45:28.250 164 12585.75 135.45 54623.03 88888.00 2015-06-13 22:45:28.375 164 12585.75 135.47 54622.97 88888.00 2015-06-13 22:45:28.500 164 12585.70 135.45 54623.00 88888.00 2015-06-13 22:45:28.625 164 12585.70 135.50 54623.03 88888.00 2015-06-13 22:45:28.750 164 12585.75 135.47 54623.03 88888.00 2015-06-13 22:45:28.875 164 12585.73 135.45 54623.03 88888.00 2015-06-13 22:45:29.000 164 12585.67 135.43 54623.03 88888.00 2015-06-13 22:45:29.125 164 12585.73 135.45 54623.03 88888.00 2015-06-13 22:45:29.250 164 12585.67 135.43 54623.00 88888.00 2015-06-13 22:45:29.375 164 12585.70 135.43 54623.00 88888.00 2015-06-13 22:45:29.500 164 12585.67 135.47 54623.05 88888.00 2015-06-13 22:45:29.625 164 12585.67 135.50 54623.03 88888.00 2015-06-13 22:45:29.750 164 12585.67 135.47 54623.05 88888.00 2015-06-13 22:45:29.875 164 12585.65 135.47 54623.03 88888.00 2015-06-13 22:45:30.000 164 12585.60 135.45 54623.03 88888.00 2015-06-13 22:45:30.125 164 12585.58 135.47 54623.05 88888.00 2015-06-13 22:45:30.250 164 12585.58 135.45 54623.07 88888.00 2015-06-13 22:45:30.375 164 12585.62 135.45 54623.05 88888.00 2015-06-13 22:45:30.500 164 12585.55 135.43 54623.05 88888.00 2015-06-13 22:45:30.625 164 12585.52 135.45 54623.05 88888.00 2015-06-13 22:45:30.750 164 12585.55 135.43 54623.05 88888.00 2015-06-13 22:45:30.875 164 12585.52 135.40 54623.03 88888.00 2015-06-13 22:45:31.000 164 12585.50 135.45 54623.05 88888.00 2015-06-13 22:45:31.125 164 12585.50 135.47 54623.07 88888.00 2015-06-13 22:45:31.250 164 12585.40 135.47 54623.07 88888.00 2015-06-13 22:45:31.375 164 12585.42 135.47 54623.10 88888.00 2015-06-13 22:45:31.500 164 12585.40 135.45 54623.12 88888.00 2015-06-13 22:45:31.625 164 12585.42 135.43 54623.10 88888.00 2015-06-13 22:45:31.750 164 12585.35 135.45 54623.12 88888.00 2015-06-13 22:45:31.875 164 12585.33 135.45 54623.12 88888.00 2015-06-13 22:45:32.000 164 12585.33 135.45 54623.12 88888.00 2015-06-13 22:45:32.125 164 12585.33 135.45 54623.12 88888.00 2015-06-13 22:45:32.250 164 12585.27 135.45 54623.15 88888.00 2015-06-13 22:45:32.375 164 12585.25 135.45 54623.15 88888.00 2015-06-13 22:45:32.500 164 12585.20 135.43 54623.12 88888.00 2015-06-13 22:45:32.625 164 12585.17 135.43 54623.12 88888.00 2015-06-13 22:45:32.750 164 12585.17 135.40 54623.15 88888.00 2015-06-13 22:45:32.875 164 12585.20 135.40 54623.15 88888.00 2015-06-13 22:45:33.000 164 12585.17 135.40 54623.12 88888.00 2015-06-13 22:45:33.125 164 12585.15 135.47 54623.12 88888.00 2015-06-13 22:45:33.250 164 12585.15 135.45 54623.10 88888.00 2015-06-13 22:45:33.375 164 12585.23 135.45 54623.12 88888.00 2015-06-13 22:45:33.500 164 12585.30 135.50 54623.18 88888.00 2015-06-13 22:45:33.625 164 12585.27 135.47 54623.18 88888.00 2015-06-13 22:45:33.750 164 12585.23 135.45 54623.15 88888.00 2015-06-13 22:45:33.875 164 12585.20 135.47 54623.18 88888.00 2015-06-13 22:45:34.000 164 12585.15 135.50 54623.18 88888.00 2015-06-13 22:45:34.125 164 12585.17 135.45 54623.18 88888.00 2015-06-13 22:45:34.250 164 12585.15 135.43 54623.18 88888.00 2015-06-13 22:45:34.375 164 12585.10 135.45 54623.20 88888.00 2015-06-13 22:45:34.500 164 12584.98 135.47 54623.20 88888.00 2015-06-13 22:45:34.625 164 12584.95 135.50 54623.20 88888.00 2015-06-13 22:45:34.750 164 12584.92 135.50 54623.20 88888.00 2015-06-13 22:45:34.875 164 12585.00 135.57 54623.22 88888.00 2015-06-13 22:45:35.000 164 12585.02 135.62 54623.25 88888.00 2015-06-13 22:45:35.125 164 12585.00 135.57 54623.22 88888.00 2015-06-13 22:45:35.250 164 12584.95 135.53 54623.20 88888.00 2015-06-13 22:45:35.375 164 12584.92 135.57 54623.22 88888.00 2015-06-13 22:45:35.500 164 12584.85 135.57 54623.22 88888.00 2015-06-13 22:45:35.625 164 12584.80 135.53 54623.22 88888.00 2015-06-13 22:45:35.750 164 12584.77 135.55 54623.25 88888.00 2015-06-13 22:45:35.875 164 12584.77 135.55 54623.25 88888.00 2015-06-13 22:45:36.000 164 12584.77 135.57 54623.25 88888.00 2015-06-13 22:45:36.125 164 12584.77 135.57 54623.22 88888.00 2015-06-13 22:45:36.250 164 12584.73 135.57 54623.22 88888.00 2015-06-13 22:45:36.375 164 12584.80 135.60 54623.25 88888.00 2015-06-13 22:45:36.500 164 12584.85 135.62 54623.28 88888.00 2015-06-13 22:45:36.625 164 12584.83 135.60 54623.25 88888.00 2015-06-13 22:45:36.750 164 12584.75 135.57 54623.22 88888.00 2015-06-13 22:45:36.875 164 12584.65 135.62 54623.25 88888.00 2015-06-13 22:45:37.000 164 12584.62 135.65 54623.28 88888.00 2015-06-13 22:45:37.125 164 12584.67 135.65 54623.30 88888.00 2015-06-13 22:45:37.250 164 12584.67 135.65 54623.32 88888.00 2015-06-13 22:45:37.375 164 12584.65 135.68 54623.28 88888.00 2015-06-13 22:45:37.500 164 12584.62 135.68 54623.25 88888.00 2015-06-13 22:45:37.625 164 12584.58 135.65 54623.28 88888.00 2015-06-13 22:45:37.750 164 12584.62 135.65 54623.28 88888.00 2015-06-13 22:45:37.875 164 12584.62 135.68 54623.28 88888.00 2015-06-13 22:45:38.000 164 12584.55 135.70 54623.28 88888.00 2015-06-13 22:45:38.125 164 12584.50 135.72 54623.28 88888.00 2015-06-13 22:45:38.250 164 12584.45 135.75 54623.30 88888.00 2015-06-13 22:45:38.375 164 12584.48 135.75 54623.30 88888.00 2015-06-13 22:45:38.500 164 12584.45 135.75 54623.32 88888.00 2015-06-13 22:45:38.625 164 12584.50 135.75 54623.35 88888.00 2015-06-13 22:45:38.750 164 12584.52 135.75 54623.30 88888.00 2015-06-13 22:45:38.875 164 12584.48 135.75 54623.32 88888.00 2015-06-13 22:45:39.000 164 12584.45 135.80 54623.30 88888.00 2015-06-13 22:45:39.125 164 12584.48 135.78 54623.30 88888.00 2015-06-13 22:45:39.250 164 12584.45 135.72 54623.32 88888.00 2015-06-13 22:45:39.375 164 12584.45 135.72 54623.32 88888.00 2015-06-13 22:45:39.500 164 12584.42 135.78 54623.35 88888.00 2015-06-13 22:45:39.625 164 12584.42 135.80 54623.32 88888.00 2015-06-13 22:45:39.750 164 12584.48 135.80 54623.35 88888.00 2015-06-13 22:45:39.875 164 12584.42 135.75 54623.30 88888.00 2015-06-13 22:45:40.000 164 12584.35 135.72 54623.30 88888.00 2015-06-13 22:45:40.125 164 12584.35 135.78 54623.32 88888.00 2015-06-13 22:45:40.250 164 12584.33 135.80 54623.35 88888.00 2015-06-13 22:45:40.375 164 12584.27 135.85 54623.38 88888.00 2015-06-13 22:45:40.500 164 12584.25 135.88 54623.35 88888.00 2015-06-13 22:45:40.625 164 12584.23 135.88 54623.38 88888.00 2015-06-13 22:45:40.750 164 12584.30 135.88 54623.38 88888.00 2015-06-13 22:45:40.875 164 12584.30 135.85 54623.40 88888.00 2015-06-13 22:45:41.000 164 12584.25 135.85 54623.38 88888.00 2015-06-13 22:45:41.125 164 12584.25 135.88 54623.38 88888.00 2015-06-13 22:45:41.250 164 12584.25 135.85 54623.40 88888.00 2015-06-13 22:45:41.375 164 12584.17 135.90 54623.40 88888.00 2015-06-13 22:45:41.500 164 12584.20 135.93 54623.40 88888.00 2015-06-13 22:45:41.625 164 12584.23 135.95 54623.43 88888.00 2015-06-13 22:45:41.750 164 12584.15 135.95 54623.40 88888.00 2015-06-13 22:45:41.875 164 12584.10 135.95 54623.40 88888.00 2015-06-13 22:45:42.000 164 12584.05 135.95 54623.35 88888.00 2015-06-13 22:45:42.125 164 12584.00 135.95 54623.38 88888.00 2015-06-13 22:45:42.250 164 12584.00 135.95 54623.40 88888.00 2015-06-13 22:45:42.375 164 12584.02 135.95 54623.38 88888.00 2015-06-13 22:45:42.500 164 12584.00 135.93 54623.38 88888.00 2015-06-13 22:45:42.625 164 12584.02 135.95 54623.43 88888.00 2015-06-13 22:45:42.750 164 12584.05 135.95 54623.40 88888.00 2015-06-13 22:45:42.875 164 12584.00 135.95 54623.40 88888.00 2015-06-13 22:45:43.000 164 12583.95 135.97 54623.38 88888.00 2015-06-13 22:45:43.125 164 12583.90 135.97 54623.40 88888.00 2015-06-13 22:45:43.250 164 12583.85 135.95 54623.43 88888.00 2015-06-13 22:45:43.375 164 12583.98 135.97 54623.43 88888.00 2015-06-13 22:45:43.500 164 12583.98 136.00 54623.43 88888.00 2015-06-13 22:45:43.625 164 12583.95 136.00 54623.43 88888.00 2015-06-13 22:45:43.750 164 12583.98 136.03 54623.40 88888.00 2015-06-13 22:45:43.875 164 12584.00 136.03 54623.43 88888.00 2015-06-13 22:45:44.000 164 12583.92 136.00 54623.45 88888.00 2015-06-13 22:45:44.125 164 12583.85 136.03 54623.47 88888.00 2015-06-13 22:45:44.250 164 12583.80 136.05 54623.45 88888.00 2015-06-13 22:45:44.375 164 12583.83 136.05 54623.43 88888.00 2015-06-13 22:45:44.500 164 12583.83 136.00 54623.40 88888.00 2015-06-13 22:45:44.625 164 12583.80 136.03 54623.45 88888.00 2015-06-13 22:45:44.750 164 12583.77 136.07 54623.47 88888.00 2015-06-13 22:45:44.875 164 12583.77 136.05 54623.45 88888.00 2015-06-13 22:45:45.000 164 12583.80 136.05 54623.45 88888.00 2015-06-13 22:45:45.125 164 12583.83 136.05 54623.50 88888.00 2015-06-13 22:45:45.250 164 12583.85 136.05 54623.47 88888.00 2015-06-13 22:45:45.375 164 12583.80 136.07 54623.43 88888.00 2015-06-13 22:45:45.500 164 12583.67 136.07 54623.43 88888.00 2015-06-13 22:45:45.625 164 12583.73 136.07 54623.45 88888.00 2015-06-13 22:45:45.750 164 12583.67 136.05 54623.43 88888.00 2015-06-13 22:45:45.875 164 12583.67 136.07 54623.40 88888.00 2015-06-13 22:45:46.000 164 12583.62 136.07 54623.38 88888.00 2015-06-13 22:45:46.125 164 12583.62 136.10 54623.43 88888.00 2015-06-13 22:45:46.250 164 12583.52 136.10 54623.47 88888.00 2015-06-13 22:45:46.375 164 12583.52 136.07 54623.45 88888.00 2015-06-13 22:45:46.500 164 12583.55 136.12 54623.45 88888.00 2015-06-13 22:45:46.625 164 12583.58 136.15 54623.47 88888.00 2015-06-13 22:45:46.750 164 12583.60 136.15 54623.50 88888.00 2015-06-13 22:45:46.875 164 12583.55 136.12 54623.45 88888.00 2015-06-13 22:45:47.000 164 12583.52 136.12 54623.47 88888.00 2015-06-13 22:45:47.125 164 12583.52 136.12 54623.45 88888.00 2015-06-13 22:45:47.250 164 12583.50 136.15 54623.47 88888.00 2015-06-13 22:45:47.375 164 12583.58 136.20 54623.53 88888.00 2015-06-13 22:45:47.500 164 12583.60 136.22 54623.50 88888.00 2015-06-13 22:45:47.625 164 12583.58 136.22 54623.53 88888.00 2015-06-13 22:45:47.750 164 12583.52 136.20 54623.50 88888.00 2015-06-13 22:45:47.875 164 12583.48 136.20 54623.47 88888.00 2015-06-13 22:45:48.000 164 12583.42 136.22 54623.47 88888.00 2015-06-13 22:45:48.125 164 12583.38 136.25 54623.47 88888.00 2015-06-13 22:45:48.250 164 12583.35 136.22 54623.47 88888.00 2015-06-13 22:45:48.375 164 12583.42 136.25 54623.50 88888.00 2015-06-13 22:45:48.500 164 12583.45 136.28 54623.50 88888.00 2015-06-13 22:45:48.625 164 12583.40 136.25 54623.47 88888.00 2015-06-13 22:45:48.750 164 12583.40 136.25 54623.45 88888.00 2015-06-13 22:45:48.875 164 12583.48 136.28 54623.47 88888.00 2015-06-13 22:45:49.000 164 12583.45 136.28 54623.47 88888.00 2015-06-13 22:45:49.125 164 12583.45 136.28 54623.47 88888.00 2015-06-13 22:45:49.250 164 12583.40 136.28 54623.47 88888.00 2015-06-13 22:45:49.375 164 12583.35 136.28 54623.45 88888.00 2015-06-13 22:45:49.500 164 12583.30 136.25 54623.45 88888.00 2015-06-13 22:45:49.625 164 12583.33 136.28 54623.45 88888.00 2015-06-13 22:45:49.750 164 12583.38 136.32 54623.50 88888.00 2015-06-13 22:45:49.875 164 12583.35 136.35 54623.47 88888.00 2015-06-13 22:45:50.000 164 12583.33 136.35 54623.47 88888.00 2015-06-13 22:45:50.125 164 12583.25 136.35 54623.50 88888.00 2015-06-13 22:45:50.250 164 12583.17 136.35 54623.47 88888.00 2015-06-13 22:45:50.375 164 12583.23 136.35 54623.47 88888.00 2015-06-13 22:45:50.500 164 12583.30 136.35 54623.45 88888.00 2015-06-13 22:45:50.625 164 12583.27 136.40 54623.45 88888.00 2015-06-13 22:45:50.750 164 12583.27 136.40 54623.47 88888.00 2015-06-13 22:45:50.875 164 12583.20 136.38 54623.45 88888.00 2015-06-13 22:45:51.000 164 12583.20 136.38 54623.50 88888.00 2015-06-13 22:45:51.125 164 12583.23 136.40 54623.50 88888.00 2015-06-13 22:45:51.250 164 12583.15 136.35 54623.50 88888.00 2015-06-13 22:45:51.375 164 12583.17 136.35 54623.47 88888.00 2015-06-13 22:45:51.500 164 12583.15 136.40 54623.47 88888.00 2015-06-13 22:45:51.625 164 12583.12 136.40 54623.50 88888.00 2015-06-13 22:45:51.750 164 12583.17 136.40 54623.50 88888.00 2015-06-13 22:45:51.875 164 12583.15 136.43 54623.50 88888.00 2015-06-13 22:45:52.000 164 12583.12 136.45 54623.50 88888.00 2015-06-13 22:45:52.125 164 12583.17 136.45 54623.50 88888.00 2015-06-13 22:45:52.250 164 12583.12 136.43 54623.50 88888.00 2015-06-13 22:45:52.375 164 12583.12 136.45 54623.50 88888.00 2015-06-13 22:45:52.500 164 12583.12 136.47 54623.53 88888.00 2015-06-13 22:45:52.625 164 12583.15 136.47 54623.53 88888.00 2015-06-13 22:45:52.750 164 12583.15 136.45 54623.50 88888.00 2015-06-13 22:45:52.875 164 12583.05 136.45 54623.47 88888.00 2015-06-13 22:45:53.000 164 12583.00 136.45 54623.50 88888.00 2015-06-13 22:45:53.125 164 12583.00 136.45 54623.53 88888.00 2015-06-13 22:45:53.250 164 12583.00 136.47 54623.50 88888.00 2015-06-13 22:45:53.375 164 12582.98 136.50 54623.50 88888.00 2015-06-13 22:45:53.500 164 12583.00 136.47 54623.50 88888.00 2015-06-13 22:45:53.625 164 12582.98 136.47 54623.47 88888.00 2015-06-13 22:45:53.750 164 12582.90 136.47 54623.50 88888.00 2015-06-13 22:45:53.875 164 12582.90 136.50 54623.50 88888.00 2015-06-13 22:45:54.000 164 12582.98 136.50 54623.50 88888.00 2015-06-13 22:45:54.125 164 12582.92 136.50 54623.53 88888.00 2015-06-13 22:45:54.250 164 12582.90 136.50 54623.50 88888.00 2015-06-13 22:45:54.375 164 12582.92 136.47 54623.45 88888.00 2015-06-13 22:45:54.500 164 12582.90 136.50 54623.47 88888.00 2015-06-13 22:45:54.625 164 12582.90 136.50 54623.47 88888.00 2015-06-13 22:45:54.750 164 12582.88 136.50 54623.50 88888.00 2015-06-13 22:45:54.875 164 12582.88 136.50 54623.53 88888.00 2015-06-13 22:45:55.000 164 12582.88 136.53 54623.55 88888.00 2015-06-13 22:45:55.125 164 12582.88 136.53 54623.55 88888.00 2015-06-13 22:45:55.250 164 12582.88 136.47 54623.57 88888.00 2015-06-13 22:45:55.375 164 12582.85 136.50 54623.55 88888.00 2015-06-13 22:45:55.500 164 12582.83 136.50 54623.53 88888.00 2015-06-13 22:45:55.625 164 12582.88 136.55 54623.53 88888.00 2015-06-13 22:45:55.750 164 12582.90 136.55 54623.57 88888.00 2015-06-13 22:45:55.875 164 12582.85 136.50 54623.55 88888.00 2015-06-13 22:45:56.000 164 12582.77 136.50 54623.50 88888.00 2015-06-13 22:45:56.125 164 12582.73 136.47 54623.53 88888.00 2015-06-13 22:45:56.250 164 12582.75 136.50 54623.53 88888.00 2015-06-13 22:45:56.375 164 12582.77 136.53 54623.53 88888.00 2015-06-13 22:45:56.500 164 12582.70 136.57 54623.53 88888.00 2015-06-13 22:45:56.625 164 12582.73 136.57 54623.55 88888.00 2015-06-13 22:45:56.750 164 12582.73 136.55 54623.55 88888.00 2015-06-13 22:45:56.875 164 12582.70 136.55 54623.55 88888.00 2015-06-13 22:45:57.000 164 12582.62 136.55 54623.55 88888.00 2015-06-13 22:45:57.125 164 12582.58 136.53 54623.55 88888.00 2015-06-13 22:45:57.250 164 12582.60 136.50 54623.53 88888.00 2015-06-13 22:45:57.375 164 12582.62 136.55 54623.53 88888.00 2015-06-13 22:45:57.500 164 12582.60 136.57 54623.53 88888.00 2015-06-13 22:45:57.625 164 12582.65 136.57 54623.50 88888.00 2015-06-13 22:45:57.750 164 12582.65 136.60 54623.50 88888.00 2015-06-13 22:45:57.875 164 12582.65 136.57 54623.53 88888.00 2015-06-13 22:45:58.000 164 12582.65 136.53 54623.53 88888.00 2015-06-13 22:45:58.125 164 12582.67 136.57 54623.55 88888.00 2015-06-13 22:45:58.250 164 12582.62 136.60 54623.55 88888.00 2015-06-13 22:45:58.375 164 12582.60 136.60 54623.53 88888.00 2015-06-13 22:45:58.500 164 12582.55 136.60 54623.53 88888.00 2015-06-13 22:45:58.625 164 12582.52 136.57 54623.53 88888.00 2015-06-13 22:45:58.750 164 12582.55 136.60 54623.57 88888.00 2015-06-13 22:45:58.875 164 12582.48 136.60 54623.57 88888.00 2015-06-13 22:45:59.000 164 12582.45 136.60 54623.55 88888.00 2015-06-13 22:45:59.125 164 12582.45 136.60 54623.55 88888.00 2015-06-13 22:45:59.250 164 12582.40 136.60 54623.53 88888.00 2015-06-13 22:45:59.375 164 12582.48 136.65 54623.57 88888.00 2015-06-13 22:45:59.500 164 12582.48 136.65 54623.55 88888.00 2015-06-13 22:45:59.625 164 12582.42 136.65 54623.55 88888.00 2015-06-13 22:45:59.750 164 12582.48 136.65 54623.57 88888.00 2015-06-13 22:45:59.875 164 12582.50 136.62 54623.57 88888.00 2015-06-13 22:46:00.000 164 12582.52 136.57 54623.55 88888.00 2015-06-13 22:46:00.125 164 12582.48 136.60 54623.53 88888.00 2015-06-13 22:46:00.250 164 12582.40 136.62 54623.50 88888.00 2015-06-13 22:46:00.375 164 12582.45 136.65 54623.50 88888.00 2015-06-13 22:46:00.500 164 12582.45 136.70 54623.50 88888.00 2015-06-13 22:46:00.625 164 12582.45 136.70 54623.53 88888.00 2015-06-13 22:46:00.750 164 12582.40 136.70 54623.53 88888.00 2015-06-13 22:46:00.875 164 12582.40 136.70 54623.55 88888.00 2015-06-13 22:46:01.000 164 12582.45 136.70 54623.53 88888.00 2015-06-13 22:46:01.125 164 12582.48 136.72 54623.55 88888.00 2015-06-13 22:46:01.250 164 12582.42 136.70 54623.55 88888.00 2015-06-13 22:46:01.375 164 12582.40 136.72 54623.45 88888.00 2015-06-13 22:46:01.500 164 12582.35 136.72 54623.47 88888.00 2015-06-13 22:46:01.625 164 12582.42 136.75 54623.50 88888.00 2015-06-13 22:46:01.750 164 12582.45 136.70 54623.50 88888.00 2015-06-13 22:46:01.875 164 12582.45 136.72 54623.53 88888.00 2015-06-13 22:46:02.000 164 12582.45 136.75 54623.53 88888.00 2015-06-13 22:46:02.125 164 12582.42 136.75 54623.53 88888.00 2015-06-13 22:46:02.250 164 12582.40 136.72 54623.50 88888.00 2015-06-13 22:46:02.375 164 12582.40 136.70 54623.50 88888.00 2015-06-13 22:46:02.500 164 12582.42 136.72 54623.53 88888.00 2015-06-13 22:46:02.625 164 12582.42 136.72 54623.50 88888.00 2015-06-13 22:46:02.750 164 12582.40 136.70 54623.50 88888.00 2015-06-13 22:46:02.875 164 12582.40 136.70 54623.53 88888.00 2015-06-13 22:46:03.000 164 12582.38 136.75 54623.47 88888.00 2015-06-13 22:46:03.125 164 12582.35 136.78 54623.53 88888.00 2015-06-13 22:46:03.250 164 12582.30 136.75 54623.53 88888.00 2015-06-13 22:46:03.375 164 12582.30 136.75 54623.55 88888.00 2015-06-13 22:46:03.500 164 12582.25 136.75 54623.55 88888.00 2015-06-13 22:46:03.625 164 12582.23 136.75 54623.53 88888.00 2015-06-13 22:46:03.750 164 12582.17 136.75 54623.53 88888.00 2015-06-13 22:46:03.875 164 12582.15 136.75 54623.55 88888.00 2015-06-13 22:46:04.000 164 12582.20 136.78 54623.57 88888.00 2015-06-13 22:46:04.125 164 12582.25 136.80 54623.57 88888.00 2015-06-13 22:46:04.250 164 12582.20 136.75 54623.55 88888.00 2015-06-13 22:46:04.375 164 12582.25 136.78 54623.53 88888.00 2015-06-13 22:46:04.500 164 12582.23 136.80 54623.55 88888.00 2015-06-13 22:46:04.625 164 12582.12 136.80 54623.53 88888.00 2015-06-13 22:46:04.750 164 12582.17 136.78 54623.53 88888.00 2015-06-13 22:46:04.875 164 12582.25 136.80 54623.53 88888.00 2015-06-13 22:46:05.000 164 12582.23 136.82 54623.53 88888.00 2015-06-13 22:46:05.125 164 12582.17 136.80 54623.53 88888.00 2015-06-13 22:46:05.250 164 12582.15 136.80 54623.50 88888.00 2015-06-13 22:46:05.375 164 12582.15 136.80 54623.50 88888.00 2015-06-13 22:46:05.500 164 12582.05 136.78 54623.53 88888.00 2015-06-13 22:46:05.625 164 12581.98 136.78 54623.53 88888.00 2015-06-13 22:46:05.750 164 12581.98 136.78 54623.50 88888.00 2015-06-13 22:46:05.875 164 12581.95 136.80 54623.55 88888.00 2015-06-13 22:46:06.000 164 12581.95 136.82 54623.57 88888.00 2015-06-13 22:46:06.125 164 12582.02 136.82 54623.53 88888.00 2015-06-13 22:46:06.250 164 12582.02 136.85 54623.55 88888.00 2015-06-13 22:46:06.375 164 12582.05 136.88 54623.55 88888.00 2015-06-13 22:46:06.500 164 12582.00 136.85 54623.53 88888.00 2015-06-13 22:46:06.625 164 12582.00 136.85 54623.53 88888.00 2015-06-13 22:46:06.750 164 12582.00 136.85 54623.55 88888.00 2015-06-13 22:46:06.875 164 12582.00 136.85 54623.57 88888.00 2015-06-13 22:46:07.000 164 12582.00 136.82 54623.55 88888.00 2015-06-13 22:46:07.125 164 12581.98 136.85 54623.50 88888.00 2015-06-13 22:46:07.250 164 12581.95 136.82 54623.50 88888.00 2015-06-13 22:46:07.375 164 12582.02 136.85 54623.53 88888.00 2015-06-13 22:46:07.500 164 12582.02 136.88 54623.50 88888.00 2015-06-13 22:46:07.625 164 12581.98 136.90 54623.53 88888.00 2015-06-13 22:46:07.750 164 12581.90 136.90 54623.55 88888.00 2015-06-13 22:46:07.875 164 12581.90 136.88 54623.50 88888.00 2015-06-13 22:46:08.000 164 12582.00 136.90 54623.53 88888.00 2015-06-13 22:46:08.125 164 12581.92 136.93 54623.53 88888.00 2015-06-13 22:46:08.250 164 12581.85 136.93 54623.50 88888.00 2015-06-13 22:46:08.375 164 12581.92 136.95 54623.53 88888.00 2015-06-13 22:46:08.500 164 12581.98 136.93 54623.50 88888.00 2015-06-13 22:46:08.625 164 12581.95 136.90 54623.47 88888.00 2015-06-13 22:46:08.750 164 12581.95 136.93 54623.47 88888.00 2015-06-13 22:46:08.875 164 12581.85 136.93 54623.47 88888.00 2015-06-13 22:46:09.000 164 12581.83 136.93 54623.47 88888.00 2015-06-13 22:46:09.125 164 12581.83 136.95 54623.50 88888.00 2015-06-13 22:46:09.250 164 12581.85 136.95 54623.47 88888.00 2015-06-13 22:46:09.375 164 12581.88 136.97 54623.50 88888.00 2015-06-13 22:46:09.500 164 12581.88 136.97 54623.47 88888.00 2015-06-13 22:46:09.625 164 12581.85 136.97 54623.47 88888.00 2015-06-13 22:46:09.750 164 12581.85 136.97 54623.50 88888.00 2015-06-13 22:46:09.875 164 12581.85 136.97 54623.47 88888.00 2015-06-13 22:46:10.000 164 12581.88 136.97 54623.45 88888.00 2015-06-13 22:46:10.125 164 12581.92 137.00 54623.47 88888.00 2015-06-13 22:46:10.250 164 12581.90 137.03 54623.45 88888.00 2015-06-13 22:46:10.375 164 12581.92 137.05 54623.43 88888.00 2015-06-13 22:46:10.500 164 12581.90 137.03 54623.45 88888.00 2015-06-13 22:46:10.625 164 12581.90 137.03 54623.45 88888.00 2015-06-13 22:46:10.750 164 12581.85 137.00 54623.43 88888.00 2015-06-13 22:46:10.875 164 12581.85 136.97 54623.40 88888.00 2015-06-13 22:46:11.000 164 12581.88 137.05 54623.40 88888.00 2015-06-13 22:46:11.125 164 12581.88 137.05 54623.43 88888.00 2015-06-13 22:46:11.250 164 12581.83 137.07 54623.43 88888.00 2015-06-13 22:46:11.375 164 12581.85 137.07 54623.40 88888.00 2015-06-13 22:46:11.500 164 12581.85 137.07 54623.40 88888.00 2015-06-13 22:46:11.625 164 12581.80 137.10 54623.40 88888.00 2015-06-13 22:46:11.750 164 12581.83 137.10 54623.45 88888.00 2015-06-13 22:46:11.875 164 12581.83 137.10 54623.45 88888.00 2015-06-13 22:46:12.000 164 12581.83 137.10 54623.43 88888.00 2015-06-13 22:46:12.125 164 12581.85 137.12 54623.43 88888.00 2015-06-13 22:46:12.250 164 12581.85 137.15 54623.40 88888.00 2015-06-13 22:46:12.375 164 12581.83 137.12 54623.38 88888.00 2015-06-13 22:46:12.500 164 12581.77 137.12 54623.35 88888.00 2015-06-13 22:46:12.625 164 12581.80 137.12 54623.38 88888.00 2015-06-13 22:46:12.750 164 12581.83 137.15 54623.40 88888.00 2015-06-13 22:46:12.875 164 12581.77 137.12 54623.40 88888.00 2015-06-13 22:46:13.000 164 12581.80 137.12 54623.38 88888.00 2015-06-13 22:46:13.125 164 12581.83 137.18 54623.43 88888.00 2015-06-13 22:46:13.250 164 12581.70 137.20 54623.43 88888.00 2015-06-13 22:46:13.375 164 12581.65 137.20 54623.38 88888.00 2015-06-13 22:46:13.500 164 12581.70 137.22 54623.38 88888.00 2015-06-13 22:46:13.625 164 12581.77 137.20 54623.35 88888.00 2015-06-13 22:46:13.750 164 12581.80 137.22 54623.38 88888.00 2015-06-13 22:46:13.875 164 12581.75 137.22 54623.40 88888.00 2015-06-13 22:46:14.000 164 12581.75 137.22 54623.38 88888.00 2015-06-13 22:46:14.125 164 12581.73 137.25 54623.40 88888.00 2015-06-13 22:46:14.250 164 12581.67 137.22 54623.40 88888.00 2015-06-13 22:46:14.375 164 12581.70 137.22 54623.35 88888.00 2015-06-13 22:46:14.500 164 12581.73 137.20 54623.30 88888.00 2015-06-13 22:46:14.625 164 12581.77 137.25 54623.35 88888.00 2015-06-13 22:46:14.750 164 12581.80 137.28 54623.38 88888.00 2015-06-13 22:46:14.875 164 12581.77 137.32 54623.35 88888.00 2015-06-13 22:46:15.000 164 12581.75 137.32 54623.35 88888.00 2015-06-13 22:46:15.125 164 12581.73 137.32 54623.30 88888.00 2015-06-13 22:46:15.250 164 12581.65 137.28 54623.30 88888.00 2015-06-13 22:46:15.375 164 12581.65 137.30 54623.32 88888.00 2015-06-13 22:46:15.500 164 12581.70 137.30 54623.32 88888.00 2015-06-13 22:46:15.625 164 12581.75 137.32 54623.32 88888.00 2015-06-13 22:46:15.750 164 12581.80 137.30 54623.30 88888.00 2015-06-13 22:46:15.875 164 12581.88 137.35 54623.30 88888.00 2015-06-13 22:46:16.000 164 12581.83 137.38 54623.30 88888.00 2015-06-13 22:46:16.125 164 12581.73 137.40 54623.32 88888.00 2015-06-13 22:46:16.250 164 12581.70 137.38 54623.32 88888.00 2015-06-13 22:46:16.375 164 12581.77 137.38 54623.32 88888.00 2015-06-13 22:46:16.500 164 12581.77 137.40 54623.32 88888.00 2015-06-13 22:46:16.625 164 12581.75 137.38 54623.30 88888.00 2015-06-13 22:46:16.750 164 12581.75 137.38 54623.28 88888.00 2015-06-13 22:46:16.875 164 12581.80 137.40 54623.28 88888.00 2015-06-13 22:46:17.000 164 12581.80 137.35 54623.25 88888.00 2015-06-13 22:46:17.125 164 12581.77 137.40 54623.28 88888.00 2015-06-13 22:46:17.250 164 12581.70 137.35 54623.25 88888.00 2015-06-13 22:46:17.375 164 12581.75 137.30 54623.25 88888.00 2015-06-13 22:46:17.500 164 12581.77 137.35 54623.32 88888.00 2015-06-13 22:46:17.625 164 12581.83 137.38 54623.30 88888.00 2015-06-13 22:46:17.750 164 12581.83 137.38 54623.30 88888.00 2015-06-13 22:46:17.875 164 12581.77 137.35 54623.30 88888.00 2015-06-13 22:46:18.000 164 12581.75 137.35 54623.28 88888.00 2015-06-13 22:46:18.125 164 12581.75 137.38 54623.28 88888.00 2015-06-13 22:46:18.250 164 12581.70 137.38 54623.30 88888.00 2015-06-13 22:46:18.375 164 12581.77 137.38 54623.25 88888.00 2015-06-13 22:46:18.500 164 12581.83 137.38 54623.28 88888.00 2015-06-13 22:46:18.625 164 12581.75 137.40 54623.28 88888.00 2015-06-13 22:46:18.750 164 12581.67 137.40 54623.30 88888.00 2015-06-13 22:46:18.875 164 12581.70 137.43 54623.28 88888.00 2015-06-13 22:46:19.000 164 12581.73 137.43 54623.28 88888.00 2015-06-13 22:46:19.125 164 12581.75 137.43 54623.28 88888.00 2015-06-13 22:46:19.250 164 12581.75 137.43 54623.28 88888.00 2015-06-13 22:46:19.375 164 12581.70 137.40 54623.25 88888.00 2015-06-13 22:46:19.500 164 12581.60 137.40 54623.28 88888.00 2015-06-13 22:46:19.625 164 12581.58 137.40 54623.25 88888.00 2015-06-13 22:46:19.750 164 12581.62 137.38 54623.22 88888.00 2015-06-13 22:46:19.875 164 12581.65 137.40 54623.28 88888.00 2015-06-13 22:46:20.000 164 12581.62 137.40 54623.25 88888.00 2015-06-13 22:46:20.125 164 12581.67 137.43 54623.25 88888.00 2015-06-13 22:46:20.250 164 12581.65 137.40 54623.22 88888.00 2015-06-13 22:46:20.375 164 12581.65 137.40 54623.22 88888.00 2015-06-13 22:46:20.500 164 12581.62 137.40 54623.22 88888.00 2015-06-13 22:46:20.625 164 12581.65 137.38 54623.20 88888.00 2015-06-13 22:46:20.750 164 12581.65 137.38 54623.22 88888.00 2015-06-13 22:46:20.875 164 12581.62 137.43 54623.25 88888.00 2015-06-13 22:46:21.000 164 12581.62 137.45 54623.22 88888.00 2015-06-13 22:46:21.125 164 12581.62 137.43 54623.20 88888.00 2015-06-13 22:46:21.250 164 12581.55 137.35 54623.20 88888.00 2015-06-13 22:46:21.375 164 12581.58 137.38 54623.20 88888.00 2015-06-13 22:46:21.500 164 12581.60 137.40 54623.20 88888.00 2015-06-13 22:46:21.625 164 12581.60 137.38 54623.20 88888.00 2015-06-13 22:46:21.750 164 12581.60 137.43 54623.22 88888.00 2015-06-13 22:46:21.875 164 12581.55 137.43 54623.25 88888.00 2015-06-13 22:46:22.000 164 12581.48 137.40 54623.22 88888.00 2015-06-13 22:46:22.125 164 12581.45 137.40 54623.20 88888.00 2015-06-13 22:46:22.250 164 12581.45 137.40 54623.22 88888.00 2015-06-13 22:46:22.375 164 12581.52 137.38 54623.22 88888.00 2015-06-13 22:46:22.500 164 12581.50 137.35 54623.25 88888.00 2015-06-13 22:46:22.625 164 12581.42 137.40 54623.22 88888.00 2015-06-13 22:46:22.750 164 12581.40 137.40 54623.22 88888.00 2015-06-13 22:46:22.875 164 12581.42 137.38 54623.22 88888.00 2015-06-13 22:46:23.000 164 12581.48 137.35 54623.20 88888.00 2015-06-13 22:46:23.125 164 12581.50 137.32 54623.18 88888.00 2015-06-13 22:46:23.250 164 12581.45 137.30 54623.20 88888.00 2015-06-13 22:46:23.375 164 12581.38 137.32 54623.20 88888.00 2015-06-13 22:46:23.500 164 12581.30 137.32 54623.20 88888.00 2015-06-13 22:46:23.625 164 12581.35 137.35 54623.22 88888.00 2015-06-13 22:46:23.750 164 12581.38 137.38 54623.22 88888.00 2015-06-13 22:46:23.875 164 12581.33 137.38 54623.25 88888.00 2015-06-13 22:46:24.000 164 12581.38 137.38 54623.25 88888.00 2015-06-13 22:46:24.125 164 12581.38 137.35 54623.28 88888.00 2015-06-13 22:46:24.250 164 12581.27 137.28 54623.25 88888.00 2015-06-13 22:46:24.375 164 12581.27 137.30 54623.25 88888.00 2015-06-13 22:46:24.500 164 12581.30 137.28 54623.25 88888.00 2015-06-13 22:46:24.625 164 12581.27 137.28 54623.22 88888.00 2015-06-13 22:46:24.750 164 12581.23 137.30 54623.22 88888.00 2015-06-13 22:46:24.875 164 12581.17 137.32 54623.22 88888.00 2015-06-13 22:46:25.000 164 12581.12 137.30 54623.25 88888.00 2015-06-13 22:46:25.125 164 12581.12 137.28 54623.22 88888.00 2015-06-13 22:46:25.250 164 12581.12 137.25 54623.22 88888.00 2015-06-13 22:46:25.375 164 12581.15 137.30 54623.22 88888.00 2015-06-13 22:46:25.500 164 12581.20 137.32 54623.22 88888.00 2015-06-13 22:46:25.625 164 12581.17 137.32 54623.25 88888.00 2015-06-13 22:46:25.750 164 12581.15 137.30 54623.22 88888.00 2015-06-13 22:46:25.875 164 12581.08 137.32 54623.22 88888.00 2015-06-13 22:46:26.000 164 12581.02 137.30 54623.20 88888.00 2015-06-13 22:46:26.125 164 12581.05 137.28 54623.20 88888.00 2015-06-13 22:46:26.250 164 12581.10 137.28 54623.22 88888.00 2015-06-13 22:46:26.375 164 12581.12 137.30 54623.25 88888.00 2015-06-13 22:46:26.500 164 12581.08 137.32 54623.25 88888.00 2015-06-13 22:46:26.625 164 12580.98 137.28 54623.25 88888.00 2015-06-13 22:46:26.750 164 12580.92 137.25 54623.22 88888.00 2015-06-13 22:46:26.875 164 12580.90 137.25 54623.22 88888.00 2015-06-13 22:46:27.000 164 12580.95 137.20 54623.25 88888.00 2015-06-13 22:46:27.125 164 12580.98 137.25 54623.28 88888.00 2015-06-13 22:46:27.250 164 12580.90 137.22 54623.30 88888.00 2015-06-13 22:46:27.375 164 12580.92 137.25 54623.25 88888.00 2015-06-13 22:46:27.500 164 12580.95 137.22 54623.25 88888.00 2015-06-13 22:46:27.625 164 12581.00 137.22 54623.25 88888.00 2015-06-13 22:46:27.750 164 12580.98 137.22 54623.25 88888.00 2015-06-13 22:46:27.875 164 12580.92 137.22 54623.25 88888.00 2015-06-13 22:46:28.000 164 12580.88 137.22 54623.28 88888.00 2015-06-13 22:46:28.125 164 12580.88 137.20 54623.28 88888.00 2015-06-13 22:46:28.250 164 12580.85 137.20 54623.25 88888.00 2015-06-13 22:46:28.375 164 12580.83 137.18 54623.22 88888.00 2015-06-13 22:46:28.500 164 12580.83 137.20 54623.25 88888.00 2015-06-13 22:46:28.625 164 12580.85 137.18 54623.25 88888.00 2015-06-13 22:46:28.750 164 12580.83 137.18 54623.25 88888.00 2015-06-13 22:46:28.875 164 12580.85 137.20 54623.25 88888.00 2015-06-13 22:46:29.000 164 12580.83 137.20 54623.25 88888.00 2015-06-13 22:46:29.125 164 12580.80 137.18 54623.25 88888.00 2015-06-13 22:46:29.250 164 12580.75 137.18 54623.28 88888.00 2015-06-13 22:46:29.375 164 12580.75 137.15 54623.25 88888.00 2015-06-13 22:46:29.500 164 12580.73 137.15 54623.22 88888.00 2015-06-13 22:46:29.625 164 12580.70 137.15 54623.25 88888.00 2015-06-13 22:46:29.750 164 12580.67 137.15 54623.30 88888.00 2015-06-13 22:46:29.875 164 12580.62 137.12 54623.25 88888.00 2015-06-13 22:46:30.000 164 12580.60 137.18 54623.25 88888.00 2015-06-13 22:46:30.125 164 12580.62 137.18 54623.25 88888.00 2015-06-13 22:46:30.250 164 12580.58 137.10 54623.22 88888.00 2015-06-13 22:46:30.375 164 12580.58 137.12 54623.28 88888.00 2015-06-13 22:46:30.500 164 12580.60 137.18 54623.28 88888.00 2015-06-13 22:46:30.625 164 12580.60 137.12 54623.30 88888.00 2015-06-13 22:46:30.750 164 12580.60 137.15 54623.25 88888.00 2015-06-13 22:46:30.875 164 12580.65 137.12 54623.30 88888.00 2015-06-13 22:46:31.000 164 12580.58 137.10 54623.28 88888.00 2015-06-13 22:46:31.125 164 12580.52 137.15 54623.28 88888.00 2015-06-13 22:46:31.250 164 12580.48 137.15 54623.30 88888.00 2015-06-13 22:46:31.375 164 12580.52 137.12 54623.28 88888.00 2015-06-13 22:46:31.500 164 12580.60 137.10 54623.30 88888.00 2015-06-13 22:46:31.625 164 12580.67 137.12 54623.28 88888.00 2015-06-13 22:46:31.750 164 12580.65 137.12 54623.28 88888.00 2015-06-13 22:46:31.875 164 12580.52 137.12 54623.28 88888.00 2015-06-13 22:46:32.000 164 12580.45 137.10 54623.28 88888.00 2015-06-13 22:46:32.125 164 12580.38 137.10 54623.32 88888.00 2015-06-13 22:46:32.250 164 12580.40 137.10 54623.30 88888.00 2015-06-13 22:46:32.375 164 12580.40 137.10 54623.28 88888.00 2015-06-13 22:46:32.500 164 12580.38 137.10 54623.25 88888.00 2015-06-13 22:46:32.625 164 12580.38 137.10 54623.28 88888.00 2015-06-13 22:46:32.750 164 12580.30 137.07 54623.30 88888.00 2015-06-13 22:46:32.875 164 12580.30 137.10 54623.30 88888.00 2015-06-13 22:46:33.000 164 12580.38 137.10 54623.30 88888.00 2015-06-13 22:46:33.125 164 12580.42 137.12 54623.32 88888.00 2015-06-13 22:46:33.250 164 12580.33 137.07 54623.32 88888.00 2015-06-13 22:46:33.375 164 12580.23 137.07 54623.32 88888.00 2015-06-13 22:46:33.500 164 12580.20 137.07 54623.32 88888.00 2015-06-13 22:46:33.625 164 12580.25 137.07 54623.32 88888.00 2015-06-13 22:46:33.750 164 12580.25 137.07 54623.32 88888.00 2015-06-13 22:46:33.875 164 12580.27 137.12 54623.32 88888.00 2015-06-13 22:46:34.000 164 12580.23 137.12 54623.32 88888.00 2015-06-13 22:46:34.125 164 12580.25 137.10 54623.35 88888.00 2015-06-13 22:46:34.250 164 12580.23 137.07 54623.35 88888.00 2015-06-13 22:46:34.375 164 12580.23 137.03 54623.30 88888.00 2015-06-13 22:46:34.500 164 12580.17 137.00 54623.30 88888.00 2015-06-13 22:46:34.625 164 12580.15 137.00 54623.32 88888.00 2015-06-13 22:46:34.750 164 12580.15 137.00 54623.32 88888.00 2015-06-13 22:46:34.875 164 12580.17 137.05 54623.38 88888.00 2015-06-13 22:46:35.000 164 12580.23 137.05 54623.35 88888.00 2015-06-13 22:46:35.125 164 12580.15 137.05 54623.35 88888.00 2015-06-13 22:46:35.250 164 12580.12 137.00 54623.35 88888.00 2015-06-13 22:46:35.375 164 12580.20 137.03 54623.32 88888.00 2015-06-13 22:46:35.500 164 12580.15 136.97 54623.32 88888.00 2015-06-13 22:46:35.625 164 12580.15 137.00 54623.35 88888.00 2015-06-13 22:46:35.750 164 12580.10 136.97 54623.35 88888.00 2015-06-13 22:46:35.875 164 12580.08 137.00 54623.35 88888.00 2015-06-13 22:46:36.000 164 12580.10 137.00 54623.35 88888.00 2015-06-13 22:46:36.125 164 12580.08 137.05 54623.38 88888.00 2015-06-13 22:46:36.250 164 12580.08 137.03 54623.38 88888.00 2015-06-13 22:46:36.375 164 12580.10 137.07 54623.38 88888.00 2015-06-13 22:46:36.500 164 12580.08 137.05 54623.35 88888.00 2015-06-13 22:46:36.625 164 12580.05 137.03 54623.35 88888.00 2015-06-13 22:46:36.750 164 12580.08 137.00 54623.32 88888.00 2015-06-13 22:46:36.875 164 12580.08 137.00 54623.35 88888.00 2015-06-13 22:46:37.000 164 12580.05 137.00 54623.35 88888.00 2015-06-13 22:46:37.125 164 12580.00 137.00 54623.35 88888.00 2015-06-13 22:46:37.250 164 12579.92 137.00 54623.40 88888.00 2015-06-13 22:46:37.375 164 12579.98 137.00 54623.40 88888.00 2015-06-13 22:46:37.500 164 12579.98 137.00 54623.38 88888.00 2015-06-13 22:46:37.625 164 12579.95 137.00 54623.40 88888.00 2015-06-13 22:46:37.750 164 12579.98 136.97 54623.35 88888.00 2015-06-13 22:46:37.875 164 12579.95 136.97 54623.32 88888.00 2015-06-13 22:46:38.000 164 12579.95 137.03 54623.35 88888.00 2015-06-13 22:46:38.125 164 12579.90 137.03 54623.38 88888.00 2015-06-13 22:46:38.250 164 12579.85 137.03 54623.38 88888.00 2015-06-13 22:46:38.375 164 12579.88 137.03 54623.38 88888.00 2015-06-13 22:46:38.500 164 12579.88 137.07 54623.38 88888.00 2015-06-13 22:46:38.625 164 12579.88 137.05 54623.38 88888.00 2015-06-13 22:46:38.750 164 12579.83 137.03 54623.38 88888.00 2015-06-13 22:46:38.875 164 12579.88 137.03 54623.35 88888.00 2015-06-13 22:46:39.000 164 12579.92 137.03 54623.35 88888.00 2015-06-13 22:46:39.125 164 12579.92 137.05 54623.38 88888.00 2015-06-13 22:46:39.250 164 12579.85 137.05 54623.38 88888.00 2015-06-13 22:46:39.375 164 12579.88 137.05 54623.38 88888.00 2015-06-13 22:46:39.500 164 12579.88 137.05 54623.38 88888.00 2015-06-13 22:46:39.625 164 12579.88 137.07 54623.38 88888.00 2015-06-13 22:46:39.750 164 12579.85 137.10 54623.40 88888.00 2015-06-13 22:46:39.875 164 12579.75 137.07 54623.40 88888.00 2015-06-13 22:46:40.000 164 12579.75 137.05 54623.35 88888.00 2015-06-13 22:46:40.125 164 12579.83 137.03 54623.38 88888.00 2015-06-13 22:46:40.250 164 12579.85 137.00 54623.38 88888.00 2015-06-13 22:46:40.375 164 12579.85 137.03 54623.35 88888.00 2015-06-13 22:46:40.500 164 12579.80 137.05 54623.35 88888.00 2015-06-13 22:46:40.625 164 12579.83 137.05 54623.38 88888.00 2015-06-13 22:46:40.750 164 12579.88 137.05 54623.38 88888.00 2015-06-13 22:46:40.875 164 12579.88 137.07 54623.38 88888.00 2015-06-13 22:46:41.000 164 12579.83 137.07 54623.35 88888.00 2015-06-13 22:46:41.125 164 12579.77 137.05 54623.38 88888.00 2015-06-13 22:46:41.250 164 12579.77 137.03 54623.40 88888.00 2015-06-13 22:46:41.375 164 12579.80 137.05 54623.38 88888.00 2015-06-13 22:46:41.500 164 12579.80 137.05 54623.40 88888.00 2015-06-13 22:46:41.625 164 12579.80 137.03 54623.38 88888.00 2015-06-13 22:46:41.750 164 12579.75 137.00 54623.38 88888.00 2015-06-13 22:46:41.875 164 12579.77 137.05 54623.38 88888.00 2015-06-13 22:46:42.000 164 12579.80 137.07 54623.40 88888.00 2015-06-13 22:46:42.125 164 12579.75 137.07 54623.43 88888.00 2015-06-13 22:46:42.250 164 12579.70 137.03 54623.38 88888.00 2015-06-13 22:46:42.375 164 12579.75 137.05 54623.38 88888.00 2015-06-13 22:46:42.500 164 12579.80 137.07 54623.35 88888.00 2015-06-13 22:46:42.625 164 12579.83 137.05 54623.32 88888.00 2015-06-13 22:46:42.750 164 12579.83 137.03 54623.32 88888.00 2015-06-13 22:46:42.875 164 12579.80 137.03 54623.32 88888.00 2015-06-13 22:46:43.000 164 12579.77 137.07 54623.35 88888.00 2015-06-13 22:46:43.125 164 12579.88 137.10 54623.35 88888.00 2015-06-13 22:46:43.250 164 12579.85 137.05 54623.32 88888.00 2015-06-13 22:46:43.375 164 12579.90 137.05 54623.35 88888.00 2015-06-13 22:46:43.500 164 12579.85 137.03 54623.32 88888.00 2015-06-13 22:46:43.625 164 12579.85 137.05 54623.32 88888.00 2015-06-13 22:46:43.750 164 12579.83 137.03 54623.32 88888.00 2015-06-13 22:46:43.875 164 12579.85 137.05 54623.32 88888.00 2015-06-13 22:46:44.000 164 12579.85 137.05 54623.35 88888.00 2015-06-13 22:46:44.125 164 12579.83 137.07 54623.35 88888.00 2015-06-13 22:46:44.250 164 12579.77 137.00 54623.32 88888.00 2015-06-13 22:46:44.375 164 12579.83 137.00 54623.28 88888.00 2015-06-13 22:46:44.500 164 12579.88 137.00 54623.32 88888.00 2015-06-13 22:46:44.625 164 12580.00 137.07 54623.35 88888.00 2015-06-13 22:46:44.750 164 12579.92 137.05 54623.35 88888.00 2015-06-13 22:46:44.875 164 12579.85 137.03 54623.32 88888.00 2015-06-13 22:46:45.000 164 12579.88 137.03 54623.32 88888.00 2015-06-13 22:46:45.125 164 12579.92 137.03 54623.30 88888.00 2015-06-13 22:46:45.250 164 12579.90 137.00 54623.35 88888.00 2015-06-13 22:46:45.375 164 12579.90 136.97 54623.32 88888.00 2015-06-13 22:46:45.500 164 12579.90 136.97 54623.32 88888.00 2015-06-13 22:46:45.625 164 12579.92 137.03 54623.32 88888.00 2015-06-13 22:46:45.750 164 12579.92 137.00 54623.32 88888.00 2015-06-13 22:46:45.875 164 12579.90 136.97 54623.32 88888.00 2015-06-13 22:46:46.000 164 12579.90 136.95 54623.32 88888.00 2015-06-13 22:46:46.125 164 12579.95 136.95 54623.28 88888.00 2015-06-13 22:46:46.250 164 12579.92 136.95 54623.32 88888.00 2015-06-13 22:46:46.375 164 12579.98 136.93 54623.30 88888.00 2015-06-13 22:46:46.500 164 12580.00 136.90 54623.28 88888.00 2015-06-13 22:46:46.625 164 12580.02 136.93 54623.30 88888.00 2015-06-13 22:46:46.750 164 12580.00 136.90 54623.28 88888.00 2015-06-13 22:46:46.875 164 12579.95 136.88 54623.28 88888.00 2015-06-13 22:46:47.000 164 12579.95 136.90 54623.28 88888.00 2015-06-13 22:46:47.125 164 12580.00 136.88 54623.30 88888.00 2015-06-13 22:46:47.250 164 12580.00 136.85 54623.30 88888.00 2015-06-13 22:46:47.375 164 12580.02 136.88 54623.28 88888.00 2015-06-13 22:46:47.500 164 12580.08 136.90 54623.30 88888.00 2015-06-13 22:46:47.625 164 12580.08 136.90 54623.30 88888.00 2015-06-13 22:46:47.750 164 12580.10 136.88 54623.30 88888.00 2015-06-13 22:46:47.875 164 12580.10 136.82 54623.28 88888.00 2015-06-13 22:46:48.000 164 12580.10 136.80 54623.28 88888.00 2015-06-13 22:46:48.125 164 12580.12 136.82 54623.28 88888.00 2015-06-13 22:46:48.250 164 12580.05 136.80 54623.28 88888.00 2015-06-13 22:46:48.375 164 12580.10 136.80 54623.28 88888.00 2015-06-13 22:46:48.500 164 12580.08 136.80 54623.28 88888.00 2015-06-13 22:46:48.625 164 12580.10 136.80 54623.25 88888.00 2015-06-13 22:46:48.750 164 12580.08 136.78 54623.25 88888.00 2015-06-13 22:46:48.875 164 12580.05 136.75 54623.28 88888.00 2015-06-13 22:46:49.000 164 12580.05 136.72 54623.25 88888.00 2015-06-13 22:46:49.125 164 12580.05 136.70 54623.25 88888.00 2015-06-13 22:46:49.250 164 12580.02 136.68 54623.30 88888.00 2015-06-13 22:46:49.375 164 12580.10 136.68 54623.28 88888.00 2015-06-13 22:46:49.500 164 12580.02 136.62 54623.28 88888.00 2015-06-13 22:46:49.625 164 12580.02 136.62 54623.28 88888.00 2015-06-13 22:46:49.750 164 12580.05 136.62 54623.30 88888.00 2015-06-13 22:46:49.875 164 12580.12 136.62 54623.30 88888.00 2015-06-13 22:46:50.000 164 12580.12 136.62 54623.30 88888.00 2015-06-13 22:46:50.125 164 12580.10 136.62 54623.30 88888.00 2015-06-13 22:46:50.250 164 12580.10 136.55 54623.25 88888.00 2015-06-13 22:46:50.375 164 12580.08 136.53 54623.25 88888.00 2015-06-13 22:46:50.500 164 12580.05 136.53 54623.30 88888.00 2015-06-13 22:46:50.625 164 12580.08 136.53 54623.28 88888.00 2015-06-13 22:46:50.750 164 12580.02 136.50 54623.30 88888.00 2015-06-13 22:46:50.875 164 12580.00 136.45 54623.28 88888.00 2015-06-13 22:46:51.000 164 12580.10 136.47 54623.28 88888.00 2015-06-13 22:46:51.125 164 12580.08 136.47 54623.32 88888.00 2015-06-13 22:46:51.250 164 12580.02 136.45 54623.30 88888.00 2015-06-13 22:46:51.375 164 12580.10 136.38 54623.28 88888.00 2015-06-13 22:46:51.500 164 12580.10 136.38 54623.28 88888.00 2015-06-13 22:46:51.625 164 12580.08 136.40 54623.28 88888.00 2015-06-13 22:46:51.750 164 12580.05 136.38 54623.28 88888.00 2015-06-13 22:46:51.875 164 12580.05 136.35 54623.28 88888.00 2015-06-13 22:46:52.000 164 12580.02 136.30 54623.28 88888.00 2015-06-13 22:46:52.125 164 12580.00 136.30 54623.30 88888.00 2015-06-13 22:46:52.250 164 12580.02 136.28 54623.30 88888.00 2015-06-13 22:46:52.375 164 12580.08 136.25 54623.28 88888.00 2015-06-13 22:46:52.500 164 12580.10 136.22 54623.28 88888.00 2015-06-13 22:46:52.625 164 12580.10 136.18 54623.30 88888.00 2015-06-13 22:46:52.750 164 12580.02 136.18 54623.28 88888.00 2015-06-13 22:46:52.875 164 12580.00 136.15 54623.28 88888.00 2015-06-13 22:46:53.000 164 12580.02 136.15 54623.25 88888.00 2015-06-13 22:46:53.125 164 12580.08 136.18 54623.25 88888.00 2015-06-13 22:46:53.250 164 12580.05 136.12 54623.28 88888.00 2015-06-13 22:46:53.375 164 12580.05 136.12 54623.30 88888.00 2015-06-13 22:46:53.500 164 12580.08 136.10 54623.30 88888.00 2015-06-13 22:46:53.625 164 12580.08 136.10 54623.30 88888.00 2015-06-13 22:46:53.750 164 12580.02 136.10 54623.30 88888.00 2015-06-13 22:46:53.875 164 12580.02 136.07 54623.28 88888.00 2015-06-13 22:46:54.000 164 12579.98 136.00 54623.25 88888.00 2015-06-13 22:46:54.125 164 12579.95 136.00 54623.25 88888.00 2015-06-13 22:46:54.250 164 12579.92 135.97 54623.28 88888.00 2015-06-13 22:46:54.375 164 12579.95 135.95 54623.28 88888.00 2015-06-13 22:46:54.500 164 12579.92 135.93 54623.28 88888.00 2015-06-13 22:46:54.625 164 12579.98 135.93 54623.28 88888.00 2015-06-13 22:46:54.750 164 12580.00 135.90 54623.28 88888.00 2015-06-13 22:46:54.875 164 12580.02 135.93 54623.28 88888.00 2015-06-13 22:46:55.000 164 12580.02 135.90 54623.25 88888.00 2015-06-13 22:46:55.125 164 12580.00 135.85 54623.28 88888.00 2015-06-13 22:46:55.250 164 12579.95 135.82 54623.25 88888.00 2015-06-13 22:46:55.375 164 12579.95 135.82 54623.25 88888.00 2015-06-13 22:46:55.500 164 12580.00 135.80 54623.28 88888.00 2015-06-13 22:46:55.625 164 12580.00 135.80 54623.30 88888.00 2015-06-13 22:46:55.750 164 12579.98 135.72 54623.28 88888.00 2015-06-13 22:46:55.875 164 12579.98 135.68 54623.25 88888.00 2015-06-13 22:46:56.000 164 12579.98 135.68 54623.28 88888.00 2015-06-13 22:46:56.125 164 12579.98 135.70 54623.28 88888.00 2015-06-13 22:46:56.250 164 12579.95 135.68 54623.28 88888.00 2015-06-13 22:46:56.375 164 12579.98 135.65 54623.28 88888.00 2015-06-13 22:46:56.500 164 12579.98 135.65 54623.25 88888.00 2015-06-13 22:46:56.625 164 12580.00 135.62 54623.28 88888.00 2015-06-13 22:46:56.750 164 12580.00 135.62 54623.30 88888.00 2015-06-13 22:46:56.875 164 12579.92 135.57 54623.28 88888.00 2015-06-13 22:46:57.000 164 12579.88 135.55 54623.25 88888.00 2015-06-13 22:46:57.125 164 12579.92 135.53 54623.25 88888.00 2015-06-13 22:46:57.250 164 12579.92 135.50 54623.25 88888.00 2015-06-13 22:46:57.375 164 12579.90 135.50 54623.28 88888.00 2015-06-13 22:46:57.500 164 12579.95 135.47 54623.28 88888.00 2015-06-13 22:46:57.625 164 12579.92 135.47 54623.28 88888.00 2015-06-13 22:46:57.750 164 12579.85 135.45 54623.25 88888.00 2015-06-13 22:46:57.875 164 12579.80 135.45 54623.30 88888.00 2015-06-13 22:46:58.000 164 12579.77 135.40 54623.30 88888.00 2015-06-13 22:46:58.125 164 12579.80 135.40 54623.28 88888.00 2015-06-13 22:46:58.250 164 12579.80 135.38 54623.30 88888.00 2015-06-13 22:46:58.375 164 12579.83 135.38 54623.30 88888.00 2015-06-13 22:46:58.500 164 12579.85 135.35 54623.30 88888.00 2015-06-13 22:46:58.625 164 12579.85 135.30 54623.28 88888.00 2015-06-13 22:46:58.750 164 12579.85 135.28 54623.28 88888.00 2015-06-13 22:46:58.875 164 12579.88 135.30 54623.28 88888.00 2015-06-13 22:46:59.000 164 12579.85 135.28 54623.28 88888.00 2015-06-13 22:46:59.125 164 12579.83 135.25 54623.32 88888.00 2015-06-13 22:46:59.250 164 12579.77 135.22 54623.30 88888.00 2015-06-13 22:46:59.375 164 12579.80 135.22 54623.30 88888.00 2015-06-13 22:46:59.500 164 12579.85 135.20 54623.30 88888.00 2015-06-13 22:46:59.625 164 12579.85 135.18 54623.30 88888.00 2015-06-13 22:46:59.750 164 12579.88 135.15 54623.30 88888.00 2015-06-13 22:46:59.875 164 12579.90 135.15 54623.28 88888.00 2015-06-13 22:47:00.000 164 12579.85 135.12 54623.28 88888.00 2015-06-13 22:47:00.125 164 12579.83 135.15 54623.30 88888.00 2015-06-13 22:47:00.250 164 12579.83 135.12 54623.30 88888.00 2015-06-13 22:47:00.375 164 12579.85 135.10 54623.30 88888.00 2015-06-13 22:47:00.500 164 12579.85 135.07 54623.30 88888.00 2015-06-13 22:47:00.625 164 12579.88 135.07 54623.32 88888.00 2015-06-13 22:47:00.750 164 12579.88 135.12 54623.32 88888.00 2015-06-13 22:47:00.875 164 12579.80 135.07 54623.32 88888.00 2015-06-13 22:47:01.000 164 12579.83 135.05 54623.30 88888.00 2015-06-13 22:47:01.125 164 12579.88 135.03 54623.30 88888.00 2015-06-13 22:47:01.250 164 12579.83 134.97 54623.30 88888.00 2015-06-13 22:47:01.375 164 12579.85 135.00 54623.28 88888.00 2015-06-13 22:47:01.500 164 12579.80 135.00 54623.28 88888.00 2015-06-13 22:47:01.625 164 12579.83 135.03 54623.30 88888.00 2015-06-13 22:47:01.750 164 12579.85 135.00 54623.30 88888.00 2015-06-13 22:47:01.875 164 12579.83 134.93 54623.28 88888.00 2015-06-13 22:47:02.000 164 12579.88 134.93 54623.28 88888.00 2015-06-13 22:47:02.125 164 12579.85 134.95 54623.28 88888.00 2015-06-13 22:47:02.250 164 12579.85 134.90 54623.32 88888.00 2015-06-13 22:47:02.375 164 12579.90 134.90 54623.32 88888.00 2015-06-13 22:47:02.500 164 12579.92 134.90 54623.32 88888.00 2015-06-13 22:47:02.625 164 12579.92 134.90 54623.32 88888.00 2015-06-13 22:47:02.750 164 12579.88 134.88 54623.35 88888.00 2015-06-13 22:47:02.875 164 12579.83 134.82 54623.32 88888.00 2015-06-13 22:47:03.000 164 12579.88 134.78 54623.30 88888.00 2015-06-13 22:47:03.125 164 12579.90 134.78 54623.32 88888.00 2015-06-13 22:47:03.250 164 12579.85 134.78 54623.32 88888.00 2015-06-13 22:47:03.375 164 12579.83 134.78 54623.32 88888.00 2015-06-13 22:47:03.500 164 12579.88 134.78 54623.35 88888.00 2015-06-13 22:47:03.625 164 12579.88 134.75 54623.35 88888.00 2015-06-13 22:47:03.750 164 12579.83 134.72 54623.35 88888.00 2015-06-13 22:47:03.875 164 12579.83 134.72 54623.38 88888.00 2015-06-13 22:47:04.000 164 12579.77 134.70 54623.35 88888.00 2015-06-13 22:47:04.125 164 12579.75 134.68 54623.38 88888.00 2015-06-13 22:47:04.250 164 12579.75 134.65 54623.35 88888.00 2015-06-13 22:47:04.375 164 12579.83 134.62 54623.35 88888.00 2015-06-13 22:47:04.500 164 12579.85 134.62 54623.40 88888.00 2015-06-13 22:47:04.625 164 12579.80 134.62 54623.38 88888.00 2015-06-13 22:47:04.750 164 12579.83 134.62 54623.38 88888.00 2015-06-13 22:47:04.875 164 12579.90 134.60 54623.40 88888.00 2015-06-13 22:47:05.000 164 12579.90 134.60 54623.35 88888.00 2015-06-13 22:47:05.125 164 12579.88 134.60 54623.38 88888.00 2015-06-13 22:47:05.250 164 12579.83 134.53 54623.35 88888.00 2015-06-13 22:47:05.375 164 12579.83 134.50 54623.35 88888.00 2015-06-13 22:47:05.500 164 12579.73 134.47 54623.32 88888.00 2015-06-13 22:47:05.625 164 12579.67 134.50 54623.32 88888.00 2015-06-13 22:47:05.750 164 12579.70 134.47 54623.30 88888.00 2015-06-13 22:47:05.875 164 12579.77 134.47 54623.30 88888.00 2015-06-13 22:47:06.000 164 12579.77 134.45 54623.30 88888.00 2015-06-13 22:47:06.125 164 12579.77 134.45 54623.32 88888.00 2015-06-13 22:47:06.250 164 12579.70 134.43 54623.35 88888.00 2015-06-13 22:47:06.375 164 12579.73 134.43 54623.32 88888.00 2015-06-13 22:47:06.500 164 12579.73 134.43 54623.38 88888.00 2015-06-13 22:47:06.625 164 12579.75 134.43 54623.35 88888.00 2015-06-13 22:47:06.750 164 12579.75 134.40 54623.32 88888.00 2015-06-13 22:47:06.875 164 12579.80 134.40 54623.32 88888.00 2015-06-13 22:47:07.000 164 12579.80 134.40 54623.35 88888.00 2015-06-13 22:47:07.125 164 12579.70 134.35 54623.35 88888.00 2015-06-13 22:47:07.250 164 12579.62 134.32 54623.32 88888.00 2015-06-13 22:47:07.375 164 12579.73 134.35 54623.32 88888.00 2015-06-13 22:47:07.500 164 12579.80 134.32 54623.32 88888.00 2015-06-13 22:47:07.625 164 12579.75 134.30 54623.30 88888.00 2015-06-13 22:47:07.750 164 12579.70 134.25 54623.28 88888.00 2015-06-13 22:47:07.875 164 12579.67 134.20 54623.25 88888.00 2015-06-13 22:47:08.000 164 12579.70 134.18 54623.25 88888.00 2015-06-13 22:47:08.125 164 12579.70 134.18 54623.28 88888.00 2015-06-13 22:47:08.250 164 12579.70 134.20 54623.32 88888.00 2015-06-13 22:47:08.375 164 12579.77 134.22 54623.32 88888.00 2015-06-13 22:47:08.500 164 12579.83 134.20 54623.30 88888.00 2015-06-13 22:47:08.625 164 12579.80 134.20 54623.30 88888.00 2015-06-13 22:47:08.750 164 12579.73 134.20 54623.30 88888.00 2015-06-13 22:47:08.875 164 12579.75 134.20 54623.30 88888.00 2015-06-13 22:47:09.000 164 12579.83 134.15 54623.30 88888.00 2015-06-13 22:47:09.125 164 12579.83 134.10 54623.28 88888.00 2015-06-13 22:47:09.250 164 12579.77 134.03 54623.28 88888.00 2015-06-13 22:47:09.375 164 12579.88 134.07 54623.28 88888.00 2015-06-13 22:47:09.500 164 12579.95 134.10 54623.32 88888.00 2015-06-13 22:47:09.625 164 12579.95 134.05 54623.30 88888.00 2015-06-13 22:47:09.750 164 12579.85 134.00 54623.25 88888.00 2015-06-13 22:47:09.875 164 12579.85 134.00 54623.25 88888.00 2015-06-13 22:47:10.000 164 12579.85 133.97 54623.28 88888.00 2015-06-13 22:47:10.125 164 12579.85 133.97 54623.30 88888.00 2015-06-13 22:47:10.250 164 12579.80 134.00 54623.30 88888.00 2015-06-13 22:47:10.375 164 12579.88 134.05 54623.32 88888.00 2015-06-13 22:47:10.500 164 12579.90 134.03 54623.30 88888.00 2015-06-13 22:47:10.625 164 12579.85 133.97 54623.28 88888.00 2015-06-13 22:47:10.750 164 12579.83 133.93 54623.25 88888.00 2015-06-13 22:47:10.875 164 12579.85 133.90 54623.25 88888.00 2015-06-13 22:47:11.000 164 12579.83 133.85 54623.22 88888.00 2015-06-13 22:47:11.125 164 12579.88 133.82 54623.25 88888.00 2015-06-13 22:47:11.250 164 12579.88 133.78 54623.25 88888.00 2015-06-13 22:47:11.375 164 12579.92 133.85 54623.28 88888.00 2015-06-13 22:47:11.500 164 12579.92 133.85 54623.30 88888.00 2015-06-13 22:47:11.625 164 12579.95 133.82 54623.28 88888.00 2015-06-13 22:47:11.750 164 12579.95 133.80 54623.28 88888.00 2015-06-13 22:47:11.875 164 12579.92 133.80 54623.30 88888.00 2015-06-13 22:47:12.000 164 12579.90 133.75 54623.28 88888.00 2015-06-13 22:47:12.125 164 12579.88 133.70 54623.25 88888.00 2015-06-13 22:47:12.250 164 12579.85 133.72 54623.25 88888.00 2015-06-13 22:47:12.375 164 12579.88 133.75 54623.25 88888.00 2015-06-13 22:47:12.500 164 12579.85 133.72 54623.28 88888.00 2015-06-13 22:47:12.625 164 12579.83 133.72 54623.28 88888.00 2015-06-13 22:47:12.750 164 12579.88 133.68 54623.28 88888.00 2015-06-13 22:47:12.875 164 12579.90 133.72 54623.28 88888.00 2015-06-13 22:47:13.000 164 12579.88 133.68 54623.25 88888.00 2015-06-13 22:47:13.125 164 12579.88 133.65 54623.22 88888.00 2015-06-13 22:47:13.250 164 12579.92 133.60 54623.22 88888.00 2015-06-13 22:47:13.375 164 12579.92 133.60 54623.22 88888.00 2015-06-13 22:47:13.500 164 12579.95 133.57 54623.22 88888.00 2015-06-13 22:47:13.625 164 12579.92 133.57 54623.22 88888.00 2015-06-13 22:47:13.750 164 12579.95 133.57 54623.22 88888.00 2015-06-13 22:47:13.875 164 12579.95 133.55 54623.25 88888.00 2015-06-13 22:47:14.000 164 12579.95 133.55 54623.22 88888.00 2015-06-13 22:47:14.125 164 12579.95 133.53 54623.22 88888.00 2015-06-13 22:47:14.250 164 12579.85 133.45 54623.22 88888.00 2015-06-13 22:47:14.375 164 12579.83 133.45 54623.22 88888.00 2015-06-13 22:47:14.500 164 12579.85 133.47 54623.22 88888.00 2015-06-13 22:47:14.625 164 12579.95 133.50 54623.28 88888.00 2015-06-13 22:47:14.750 164 12579.95 133.47 54623.28 88888.00 2015-06-13 22:47:14.875 164 12579.98 133.43 54623.22 88888.00 2015-06-13 22:47:15.000 164 12579.95 133.40 54623.25 88888.00 2015-06-13 22:47:15.125 164 12579.90 133.43 54623.25 88888.00 2015-06-13 22:47:15.250 164 12579.90 133.40 54623.28 88888.00 2015-06-13 22:47:15.375 164 12579.92 133.40 54623.25 88888.00 2015-06-13 22:47:15.500 164 12579.95 133.35 54623.25 88888.00 2015-06-13 22:47:15.625 164 12579.92 133.30 54623.22 88888.00 2015-06-13 22:47:15.750 164 12579.92 133.28 54623.22 88888.00 2015-06-13 22:47:15.875 164 12579.95 133.25 54623.25 88888.00 2015-06-13 22:47:16.000 164 12579.95 133.30 54623.25 88888.00 2015-06-13 22:47:16.125 164 12579.92 133.28 54623.25 88888.00 2015-06-13 22:47:16.250 164 12579.83 133.25 54623.25 88888.00 2015-06-13 22:47:16.375 164 12579.80 133.22 54623.25 88888.00 2015-06-13 22:47:16.500 164 12579.83 133.20 54623.22 88888.00 2015-06-13 22:47:16.625 164 12579.85 133.20 54623.25 88888.00 2015-06-13 22:47:16.750 164 12579.88 133.20 54623.25 88888.00 2015-06-13 22:47:16.875 164 12579.88 133.18 54623.28 88888.00 2015-06-13 22:47:17.000 164 12579.90 133.12 54623.22 88888.00 2015-06-13 22:47:17.125 164 12579.92 133.12 54623.25 88888.00 2015-06-13 22:47:17.250 164 12579.92 133.10 54623.25 88888.00 2015-06-13 22:47:17.375 164 12579.90 133.07 54623.22 88888.00 2015-06-13 22:47:17.500 164 12579.88 133.10 54623.22 88888.00 2015-06-13 22:47:17.625 164 12579.88 133.05 54623.22 88888.00 2015-06-13 22:47:17.750 164 12579.95 133.05 54623.25 88888.00 2015-06-13 22:47:17.875 164 12579.95 133.07 54623.22 88888.00 2015-06-13 22:47:18.000 164 12579.95 133.07 54623.22 88888.00 2015-06-13 22:47:18.125 164 12579.95 133.07 54623.25 88888.00 2015-06-13 22:47:18.250 164 12579.98 133.07 54623.28 88888.00 2015-06-13 22:47:18.375 164 12579.98 133.00 54623.25 88888.00 2015-06-13 22:47:18.500 164 12579.92 132.95 54623.25 88888.00 2015-06-13 22:47:18.625 164 12579.95 132.97 54623.25 88888.00 2015-06-13 22:47:18.750 164 12579.95 132.97 54623.25 88888.00 2015-06-13 22:47:18.875 164 12579.95 133.03 54623.28 88888.00 2015-06-13 22:47:19.000 164 12579.98 133.00 54623.28 88888.00 2015-06-13 22:47:19.125 164 12580.02 133.00 54623.28 88888.00 2015-06-13 22:47:19.250 164 12580.05 132.93 54623.25 88888.00 2015-06-13 22:47:19.375 164 12580.08 132.95 54623.25 88888.00 2015-06-13 22:47:19.500 164 12580.00 132.95 54623.22 88888.00 2015-06-13 22:47:19.625 164 12579.95 132.95 54623.22 88888.00 2015-06-13 22:47:19.750 164 12579.98 132.95 54623.22 88888.00 2015-06-13 22:47:19.875 164 12580.00 132.93 54623.20 88888.00 2015-06-13 22:47:20.000 164 12579.95 132.93 54623.20 88888.00 2015-06-13 22:47:20.125 164 12579.90 132.97 54623.22 88888.00 2015-06-13 22:47:20.250 164 12579.85 132.95 54623.22 88888.00 2015-06-13 22:47:20.375 164 12579.90 132.95 54623.25 88888.00 2015-06-13 22:47:20.500 164 12579.92 132.95 54623.25 88888.00 2015-06-13 22:47:20.625 164 12579.92 132.93 54623.22 88888.00 2015-06-13 22:47:20.750 164 12579.90 132.93 54623.20 88888.00 2015-06-13 22:47:20.875 164 12579.90 132.88 54623.22 88888.00 2015-06-13 22:47:21.000 164 12579.92 132.85 54623.20 88888.00 2015-06-13 22:47:21.125 164 12579.95 132.90 54623.22 88888.00 2015-06-13 22:47:21.250 164 12579.85 132.90 54623.22 88888.00 2015-06-13 22:47:21.375 164 12579.88 132.88 54623.20 88888.00 2015-06-13 22:47:21.500 164 12579.95 132.88 54623.22 88888.00 2015-06-13 22:47:21.625 164 12579.95 132.88 54623.22 88888.00 2015-06-13 22:47:21.750 164 12579.92 132.90 54623.22 88888.00 2015-06-13 22:47:21.875 164 12579.92 132.85 54623.20 88888.00 2015-06-13 22:47:22.000 164 12579.98 132.82 54623.18 88888.00 2015-06-13 22:47:22.125 164 12579.95 132.85 54623.20 88888.00 2015-06-13 22:47:22.250 164 12579.88 132.80 54623.18 88888.00 2015-06-13 22:47:22.375 164 12579.95 132.88 54623.20 88888.00 2015-06-13 22:47:22.500 164 12580.02 132.88 54623.20 88888.00 2015-06-13 22:47:22.625 164 12579.95 132.88 54623.20 88888.00 2015-06-13 22:47:22.750 164 12579.95 132.88 54623.20 88888.00 2015-06-13 22:47:22.875 164 12580.00 132.88 54623.20 88888.00 2015-06-13 22:47:23.000 164 12580.00 132.88 54623.18 88888.00 2015-06-13 22:47:23.125 164 12579.92 132.88 54623.15 88888.00 2015-06-13 22:47:23.250 164 12579.88 132.85 54623.18 88888.00 2015-06-13 22:47:23.375 164 12579.95 132.90 54623.18 88888.00 2015-06-13 22:47:23.500 164 12579.98 132.90 54623.18 88888.00 2015-06-13 22:47:23.625 164 12579.92 132.88 54623.18 88888.00 2015-06-13 22:47:23.750 164 12579.92 132.85 54623.15 88888.00 2015-06-13 22:47:23.875 164 12579.95 132.85 54623.15 88888.00 2015-06-13 22:47:24.000 164 12580.02 132.82 54623.15 88888.00 2015-06-13 22:47:24.125 164 12580.00 132.85 54623.15 88888.00 2015-06-13 22:47:24.250 164 12579.95 132.82 54623.15 88888.00 2015-06-13 22:47:24.375 164 12580.00 132.85 54623.12 88888.00 2015-06-13 22:47:24.500 164 12579.95 132.85 54623.15 88888.00 2015-06-13 22:47:24.625 164 12580.00 132.88 54623.15 88888.00 2015-06-13 22:47:24.750 164 12579.98 132.90 54623.15 88888.00 2015-06-13 22:47:24.875 164 12579.95 132.90 54623.18 88888.00 2015-06-13 22:47:25.000 164 12579.95 132.93 54623.18 88888.00 2015-06-13 22:47:25.125 164 12579.95 132.90 54623.15 88888.00 2015-06-13 22:47:25.250 164 12579.90 132.88 54623.15 88888.00 2015-06-13 22:47:25.375 164 12579.98 132.88 54623.12 88888.00 2015-06-13 22:47:25.500 164 12579.98 132.90 54623.15 88888.00 2015-06-13 22:47:25.625 164 12579.92 132.85 54623.12 88888.00 2015-06-13 22:47:25.750 164 12579.92 132.85 54623.12 88888.00 2015-06-13 22:47:25.875 164 12579.90 132.90 54623.15 88888.00 2015-06-13 22:47:26.000 164 12579.92 132.93 54623.12 88888.00 2015-06-13 22:47:26.125 164 12579.95 132.95 54623.12 88888.00 2015-06-13 22:47:26.250 164 12579.85 132.90 54623.12 88888.00 2015-06-13 22:47:26.375 164 12579.90 132.93 54623.12 88888.00 2015-06-13 22:47:26.500 164 12579.90 132.95 54623.12 88888.00 2015-06-13 22:47:26.625 164 12579.85 132.90 54623.12 88888.00 2015-06-13 22:47:26.750 164 12579.85 132.90 54623.10 88888.00 2015-06-13 22:47:26.875 164 12579.90 132.90 54623.12 88888.00 2015-06-13 22:47:27.000 164 12579.88 132.90 54623.12 88888.00 2015-06-13 22:47:27.125 164 12579.75 132.93 54623.12 88888.00 2015-06-13 22:47:27.250 164 12579.75 132.93 54623.12 88888.00 2015-06-13 22:47:27.375 164 12579.80 132.97 54623.12 88888.00 2015-06-13 22:47:27.500 164 12579.77 132.97 54623.12 88888.00 2015-06-13 22:47:27.625 164 12579.77 132.97 54623.12 88888.00 2015-06-13 22:47:27.750 164 12579.80 132.93 54623.07 88888.00 2015-06-13 22:47:27.875 164 12579.85 132.93 54623.07 88888.00 2015-06-13 22:47:28.000 164 12579.85 132.95 54623.10 88888.00 2015-06-13 22:47:28.125 164 12579.85 133.03 54623.12 88888.00 2015-06-13 22:47:28.250 164 12579.88 133.05 54623.15 88888.00 2015-06-13 22:47:28.375 164 12579.83 133.03 54623.12 88888.00 2015-06-13 22:47:28.500 164 12579.85 132.97 54623.10 88888.00 2015-06-13 22:47:28.625 164 12579.83 133.00 54623.10 88888.00 2015-06-13 22:47:28.750 164 12579.83 133.00 54623.10 88888.00 2015-06-13 22:47:28.875 164 12579.80 133.00 54623.07 88888.00 2015-06-13 22:47:29.000 164 12579.80 133.00 54623.07 88888.00 2015-06-13 22:47:29.125 164 12579.77 133.03 54623.07 88888.00 2015-06-13 22:47:29.250 164 12579.80 133.05 54623.07 88888.00 2015-06-13 22:47:29.375 164 12579.85 133.07 54623.07 88888.00 2015-06-13 22:47:29.500 164 12579.80 133.05 54623.10 88888.00 2015-06-13 22:47:29.625 164 12579.83 133.07 54623.10 88888.00 2015-06-13 22:47:29.750 164 12579.80 133.10 54623.10 88888.00 2015-06-13 22:47:29.875 164 12579.85 133.12 54623.10 88888.00 2015-06-13 22:47:30.000 164 12579.83 133.10 54623.05 88888.00 2015-06-13 22:47:30.125 164 12579.77 133.10 54623.05 88888.00 2015-06-13 22:47:30.250 164 12579.75 133.07 54623.03 88888.00 2015-06-13 22:47:30.375 164 12579.75 133.03 54623.03 88888.00 2015-06-13 22:47:30.500 164 12579.77 133.05 54623.03 88888.00 2015-06-13 22:47:30.625 164 12579.88 133.12 54623.03 88888.00 2015-06-13 22:47:30.750 164 12579.90 133.18 54623.03 88888.00 2015-06-13 22:47:30.875 164 12579.88 133.18 54623.00 88888.00 2015-06-13 22:47:31.000 164 12579.90 133.18 54623.00 88888.00 2015-06-13 22:47:31.125 164 12579.80 133.15 54623.00 88888.00 2015-06-13 22:47:31.250 164 12579.70 133.15 54623.00 88888.00 2015-06-13 22:47:31.375 164 12579.70 133.10 54622.90 88888.00 2015-06-13 22:47:31.500 164 12579.75 133.10 54622.93 88888.00 2015-06-13 22:47:31.625 164 12579.85 133.20 54622.95 88888.00 2015-06-13 22:47:31.750 164 12579.83 133.22 54622.97 88888.00 2015-06-13 22:47:31.875 164 12579.80 133.25 54622.97 88888.00 2015-06-13 22:47:32.000 164 12579.80 133.28 54622.97 88888.00 2015-06-13 22:47:32.125 164 12579.77 133.30 54622.97 88888.00 2015-06-13 22:47:32.250 164 12579.77 133.28 54622.97 88888.00 2015-06-13 22:47:32.375 164 12579.80 133.30 54622.95 88888.00 2015-06-13 22:47:32.500 164 12579.75 133.30 54622.95 88888.00 2015-06-13 22:47:32.625 164 12579.73 133.35 54622.97 88888.00 2015-06-13 22:47:32.750 164 12579.67 133.38 54623.00 88888.00 2015-06-13 22:47:32.875 164 12579.62 133.38 54622.97 88888.00 2015-06-13 22:47:33.000 164 12579.60 133.35 54622.93 88888.00 2015-06-13 22:47:33.125 164 12579.62 133.38 54622.95 88888.00 2015-06-13 22:47:33.250 164 12579.65 133.40 54622.97 88888.00 2015-06-13 22:47:33.375 164 12579.62 133.43 54622.97 88888.00 2015-06-13 22:47:33.500 164 12579.60 133.47 54622.97 88888.00 2015-06-13 22:47:33.625 164 12579.65 133.47 54622.97 88888.00 2015-06-13 22:47:33.750 164 12579.73 133.50 54622.95 88888.00 2015-06-13 22:47:33.875 164 12579.70 133.50 54622.95 88888.00 2015-06-13 22:47:34.000 164 12579.70 133.53 54622.95 88888.00 2015-06-13 22:47:34.125 164 12579.73 133.53 54622.95 88888.00 2015-06-13 22:47:34.250 164 12579.67 133.53 54622.95 88888.00 2015-06-13 22:47:34.375 164 12579.67 133.53 54622.93 88888.00 2015-06-13 22:47:34.500 164 12579.67 133.55 54622.90 88888.00 2015-06-13 22:47:34.625 164 12579.65 133.60 54622.90 88888.00 2015-06-13 22:47:34.750 164 12579.65 133.60 54622.88 88888.00 2015-06-13 22:47:34.875 164 12579.67 133.60 54622.90 88888.00 2015-06-13 22:47:35.000 164 12579.73 133.62 54622.88 88888.00 2015-06-13 22:47:35.125 164 12579.67 133.65 54622.93 88888.00 2015-06-13 22:47:35.250 164 12579.65 133.68 54622.93 88888.00 2015-06-13 22:47:35.375 164 12579.62 133.68 54622.88 88888.00 2015-06-13 22:47:35.500 164 12579.52 133.70 54622.90 88888.00 2015-06-13 22:47:35.625 164 12579.52 133.72 54622.90 88888.00 2015-06-13 22:47:35.750 164 12579.52 133.75 54622.88 88888.00 2015-06-13 22:47:35.875 164 12579.52 133.75 54622.88 88888.00 2015-06-13 22:47:36.000 164 12579.55 133.75 54622.88 88888.00 2015-06-13 22:47:36.125 164 12579.52 133.78 54622.88 88888.00 2015-06-13 22:47:36.250 164 12579.48 133.75 54622.88 88888.00 2015-06-13 22:47:36.375 164 12579.42 133.75 54622.85 88888.00 2015-06-13 22:47:36.500 164 12579.45 133.80 54622.85 88888.00 2015-06-13 22:47:36.625 164 12579.40 133.85 54622.88 88888.00 2015-06-13 22:47:36.750 164 12579.42 133.88 54622.90 88888.00 2015-06-13 22:47:36.875 164 12579.42 133.90 54622.88 88888.00 2015-06-13 22:47:37.000 164 12579.45 133.90 54622.85 88888.00 2015-06-13 22:47:37.125 164 12579.48 133.93 54622.85 88888.00 2015-06-13 22:47:37.250 164 12579.40 133.93 54622.88 88888.00 2015-06-13 22:47:37.375 164 12579.40 133.97 54622.85 88888.00 2015-06-13 22:47:37.500 164 12579.38 133.95 54622.85 88888.00 2015-06-13 22:47:37.625 164 12579.33 133.95 54622.85 88888.00 2015-06-13 22:47:37.750 164 12579.33 133.97 54622.82 88888.00 2015-06-13 22:47:37.875 164 12579.35 134.03 54622.85 88888.00 2015-06-13 22:47:38.000 164 12579.33 134.00 54622.82 88888.00 2015-06-13 22:47:38.125 164 12579.30 134.05 54622.85 88888.00 2015-06-13 22:47:38.250 164 12579.33 134.07 54622.88 88888.00 2015-06-13 22:47:38.375 164 12579.38 134.12 54622.88 88888.00 2015-06-13 22:47:38.500 164 12579.33 134.12 54622.85 88888.00 2015-06-13 22:47:38.625 164 12579.27 134.12 54622.82 88888.00 2015-06-13 22:47:38.750 164 12579.27 134.18 54622.85 88888.00 2015-06-13 22:47:38.875 164 12579.33 134.20 54622.88 88888.00 2015-06-13 22:47:39.000 164 12579.35 134.22 54622.85 88888.00 2015-06-13 22:47:39.125 164 12579.38 134.28 54622.85 88888.00 2015-06-13 22:47:39.250 164 12579.25 134.22 54622.82 88888.00 2015-06-13 22:47:39.375 164 12579.20 134.20 54622.80 88888.00 2015-06-13 22:47:39.500 164 12579.20 134.25 54622.80 88888.00 2015-06-13 22:47:39.625 164 12579.17 134.28 54622.80 88888.00 2015-06-13 22:47:39.750 164 12579.15 134.32 54622.80 88888.00 2015-06-13 22:47:39.875 164 12579.12 134.32 54622.78 88888.00 2015-06-13 22:47:40.000 164 12579.17 134.32 54622.78 88888.00 2015-06-13 22:47:40.125 164 12579.17 134.35 54622.80 88888.00 2015-06-13 22:47:40.250 164 12579.15 134.32 54622.82 88888.00 2015-06-13 22:47:40.375 164 12579.20 134.38 54622.82 88888.00 2015-06-13 22:47:40.500 164 12579.15 134.40 54622.80 88888.00 2015-06-13 22:47:40.625 164 12579.12 134.43 54622.82 88888.00 2015-06-13 22:47:40.750 164 12579.15 134.43 54622.82 88888.00 2015-06-13 22:47:40.875 164 12579.12 134.45 54622.80 88888.00 2015-06-13 22:47:41.000 164 12579.05 134.43 54622.78 88888.00 2015-06-13 22:47:41.125 164 12579.05 134.47 54622.78 88888.00 2015-06-13 22:47:41.250 164 12579.10 134.53 54622.80 88888.00 2015-06-13 22:47:41.375 164 12579.15 134.55 54622.80 88888.00 2015-06-13 22:47:41.500 164 12579.12 134.55 54622.75 88888.00 2015-06-13 22:47:41.625 164 12579.08 134.53 54622.72 88888.00 2015-06-13 22:47:41.750 164 12579.10 134.53 54622.72 88888.00 2015-06-13 22:47:41.875 164 12579.12 134.55 54622.72 88888.00 2015-06-13 22:47:42.000 164 12579.12 134.60 54622.75 88888.00 2015-06-13 22:47:42.125 164 12579.12 134.60 54622.75 88888.00 2015-06-13 22:47:42.250 164 12579.08 134.60 54622.72 88888.00 2015-06-13 22:47:42.375 164 12579.15 134.68 54622.72 88888.00 2015-06-13 22:47:42.500 164 12579.15 134.68 54622.72 88888.00 2015-06-13 22:47:42.625 164 12579.08 134.70 54622.72 88888.00 2015-06-13 22:47:42.750 164 12579.05 134.75 54622.72 88888.00 2015-06-13 22:47:42.875 164 12579.02 134.75 54622.72 88888.00 2015-06-13 22:47:43.000 164 12579.08 134.78 54622.70 88888.00 2015-06-13 22:47:43.125 164 12579.12 134.82 54622.75 88888.00 2015-06-13 22:47:43.250 164 12579.15 134.82 54622.72 88888.00 2015-06-13 22:47:43.375 164 12579.17 134.80 54622.72 88888.00 2015-06-13 22:47:43.500 164 12579.10 134.85 54622.72 88888.00 2015-06-13 22:47:43.625 164 12579.05 134.88 54622.72 88888.00 2015-06-13 22:47:43.750 164 12579.08 134.90 54622.72 88888.00 2015-06-13 22:47:43.875 164 12579.08 134.93 54622.70 88888.00 2015-06-13 22:47:44.000 164 12579.02 134.95 54622.68 88888.00 2015-06-13 22:47:44.125 164 12579.00 134.95 54622.68 88888.00 2015-06-13 22:47:44.250 164 12579.02 135.00 54622.68 88888.00 2015-06-13 22:47:44.375 164 12579.08 135.03 54622.65 88888.00 2015-06-13 22:47:44.500 164 12579.02 135.03 54622.62 88888.00 2015-06-13 22:47:44.625 164 12579.00 135.05 54622.62 88888.00 2015-06-13 22:47:44.750 164 12579.02 135.05 54622.62 88888.00 2015-06-13 22:47:44.875 164 12579.10 135.12 54622.62 88888.00 2015-06-13 22:47:45.000 164 12579.10 135.12 54622.60 88888.00 2015-06-13 22:47:45.125 164 12579.02 135.12 54622.60 88888.00 2015-06-13 22:47:45.250 164 12579.00 135.15 54622.60 88888.00 2015-06-13 22:47:45.375 164 12579.05 135.15 54622.60 88888.00 2015-06-13 22:47:45.500 164 12579.02 135.18 54622.60 88888.00 2015-06-13 22:47:45.625 164 12579.05 135.22 54622.60 88888.00 2015-06-13 22:47:45.750 164 12579.12 135.30 54622.65 88888.00 2015-06-13 22:47:45.875 164 12579.17 135.32 54622.62 88888.00 2015-06-13 22:47:46.000 164 12579.20 135.35 54622.57 88888.00 2015-06-13 22:47:46.125 164 12579.10 135.38 54622.60 88888.00 2015-06-13 22:47:46.250 164 12578.98 135.38 54622.57 88888.00 2015-06-13 22:47:46.375 164 12579.00 135.35 54622.55 88888.00 2015-06-13 22:47:46.500 164 12579.05 135.38 54622.53 88888.00 2015-06-13 22:47:46.625 164 12579.08 135.45 54622.55 88888.00 2015-06-13 22:47:46.750 164 12579.08 135.50 54622.57 88888.00 2015-06-13 22:47:46.875 164 12579.08 135.50 54622.55 88888.00 2015-06-13 22:47:47.000 164 12579.08 135.53 54622.57 88888.00 2015-06-13 22:47:47.125 164 12579.05 135.60 54622.60 88888.00 2015-06-13 22:47:47.250 164 12579.05 135.60 54622.60 88888.00 2015-06-13 22:47:47.375 164 12579.12 135.65 54622.57 88888.00 2015-06-13 22:47:47.500 164 12579.05 135.62 54622.55 88888.00 2015-06-13 22:47:47.625 164 12579.05 135.65 54622.57 88888.00 2015-06-13 22:47:47.750 164 12579.10 135.68 54622.55 88888.00 2015-06-13 22:47:47.875 164 12579.10 135.72 54622.53 88888.00 2015-06-13 22:47:48.000 164 12579.20 135.75 54622.53 88888.00 2015-06-13 22:47:48.125 164 12579.25 135.78 54622.53 88888.00 2015-06-13 22:47:48.250 164 12579.17 135.78 54622.55 88888.00 2015-06-13 22:47:48.375 164 12579.15 135.82 54622.53 88888.00 2015-06-13 22:47:48.500 164 12579.17 135.82 54622.50 88888.00 2015-06-13 22:47:48.625 164 12579.20 135.85 54622.47 88888.00 2015-06-13 22:47:48.750 164 12579.23 135.90 54622.50 88888.00 2015-06-13 22:47:48.875 164 12579.23 135.93 54622.50 88888.00 2015-06-13 22:47:49.000 164 12579.17 135.93 54622.50 88888.00 2015-06-13 22:47:49.125 164 12579.15 135.95 54622.50 88888.00 2015-06-13 22:47:49.250 164 12579.15 135.97 54622.47 88888.00 2015-06-13 22:47:49.375 164 12579.20 135.97 54622.45 88888.00 2015-06-13 22:47:49.500 164 12579.25 136.03 54622.45 88888.00 2015-06-13 22:47:49.625 164 12579.30 136.07 54622.45 88888.00 2015-06-13 22:47:49.750 164 12579.23 136.07 54622.45 88888.00 2015-06-13 22:47:49.875 164 12579.23 136.10 54622.45 88888.00 2015-06-13 22:47:50.000 164 12579.23 136.15 54622.45 88888.00 2015-06-13 22:47:50.125 164 12579.25 136.18 54622.43 88888.00 2015-06-13 22:47:50.250 164 12579.20 136.18 54622.40 88888.00 2015-06-13 22:47:50.375 164 12579.12 136.18 54622.40 88888.00 2015-06-13 22:47:50.500 164 12579.10 136.22 54622.43 88888.00 2015-06-13 22:47:50.625 164 12579.17 136.22 54622.43 88888.00 2015-06-13 22:47:50.750 164 12579.17 136.22 54622.40 88888.00 2015-06-13 22:47:50.875 164 12579.15 136.25 54622.38 88888.00 2015-06-13 22:47:51.000 164 12579.15 136.28 54622.40 88888.00 2015-06-13 22:47:51.125 164 12579.15 136.28 54622.38 88888.00 2015-06-13 22:47:51.250 164 12579.12 136.28 54622.40 88888.00 2015-06-13 22:47:51.375 164 12579.17 136.32 54622.40 88888.00 2015-06-13 22:47:51.500 164 12579.15 136.35 54622.40 88888.00 2015-06-13 22:47:51.625 164 12579.15 136.35 54622.40 88888.00 2015-06-13 22:47:51.750 164 12579.20 136.35 54622.35 88888.00 2015-06-13 22:47:51.875 164 12579.17 136.38 54622.38 88888.00 2015-06-13 22:47:52.000 164 12579.17 136.40 54622.35 88888.00 2015-06-13 22:47:52.125 164 12579.17 136.43 54622.38 88888.00 2015-06-13 22:47:52.250 164 12579.15 136.43 54622.38 88888.00 2015-06-13 22:47:52.375 164 12579.23 136.47 54622.35 88888.00 2015-06-13 22:47:52.500 164 12579.20 136.50 54622.35 88888.00 2015-06-13 22:47:52.625 164 12579.15 136.50 54622.35 88888.00 2015-06-13 22:47:52.750 164 12579.12 136.50 54622.35 88888.00 2015-06-13 22:47:52.875 164 12579.10 136.53 54622.35 88888.00 2015-06-13 22:47:53.000 164 12579.17 136.53 54622.35 88888.00 2015-06-13 22:47:53.125 164 12579.23 136.53 54622.38 88888.00 2015-06-13 22:47:53.250 164 12579.17 136.53 54622.35 88888.00 2015-06-13 22:47:53.375 164 12579.25 136.62 54622.38 88888.00 2015-06-13 22:47:53.500 164 12579.27 136.57 54622.35 88888.00 2015-06-13 22:47:53.625 164 12579.30 136.53 54622.32 88888.00 2015-06-13 22:47:53.750 164 12579.27 136.53 54622.30 88888.00 2015-06-13 22:47:53.875 164 12579.23 136.57 54622.30 88888.00 2015-06-13 22:47:54.000 164 12579.23 136.60 54622.30 88888.00 2015-06-13 22:47:54.125 164 12579.23 136.57 54622.32 88888.00 2015-06-13 22:47:54.250 164 12579.17 136.57 54622.30 88888.00 2015-06-13 22:47:54.375 164 12579.20 136.60 54622.28 88888.00 2015-06-13 22:47:54.500 164 12579.17 136.60 54622.28 88888.00 2015-06-13 22:47:54.625 164 12579.17 136.62 54622.28 88888.00 2015-06-13 22:47:54.750 164 12579.20 136.62 54622.28 88888.00 2015-06-13 22:47:54.875 164 12579.23 136.62 54622.28 88888.00 2015-06-13 22:47:55.000 164 12579.25 136.65 54622.25 88888.00 2015-06-13 22:47:55.125 164 12579.30 136.65 54622.28 88888.00 2015-06-13 22:47:55.250 164 12579.25 136.65 54622.30 88888.00 2015-06-13 22:47:55.375 164 12579.25 136.70 54622.30 88888.00 2015-06-13 22:47:55.500 164 12579.27 136.65 54622.28 88888.00 2015-06-13 22:47:55.625 164 12579.23 136.65 54622.22 88888.00 2015-06-13 22:47:55.750 164 12579.20 136.70 54622.22 88888.00 2015-06-13 22:47:55.875 164 12579.25 136.70 54622.25 88888.00 2015-06-13 22:47:56.000 164 12579.25 136.68 54622.22 88888.00 2015-06-13 22:47:56.125 164 12579.20 136.68 54622.22 88888.00 2015-06-13 22:47:56.250 164 12579.23 136.72 54622.22 88888.00 2015-06-13 22:47:56.375 164 12579.27 136.72 54622.22 88888.00 2015-06-13 22:47:56.500 164 12579.30 136.72 54622.22 88888.00 2015-06-13 22:47:56.625 164 12579.23 136.75 54622.20 88888.00 2015-06-13 22:47:56.750 164 12579.23 136.75 54622.20 88888.00 2015-06-13 22:47:56.875 164 12579.20 136.75 54622.18 88888.00 2015-06-13 22:47:57.000 164 12579.15 136.75 54622.20 88888.00 2015-06-13 22:47:57.125 164 12579.15 136.78 54622.18 88888.00 2015-06-13 22:47:57.250 164 12579.17 136.75 54622.18 88888.00 2015-06-13 22:47:57.375 164 12579.25 136.78 54622.18 88888.00 2015-06-13 22:47:57.500 164 12579.30 136.78 54622.18 88888.00 2015-06-13 22:47:57.625 164 12579.30 136.80 54622.18 88888.00 2015-06-13 22:47:57.750 164 12579.27 136.85 54622.18 88888.00 2015-06-13 22:47:57.875 164 12579.23 136.82 54622.15 88888.00 2015-06-13 22:47:58.000 164 12579.23 136.80 54622.15 88888.00 2015-06-13 22:47:58.125 164 12579.27 136.80 54622.15 88888.00 2015-06-13 22:47:58.250 164 12579.33 136.80 54622.15 88888.00 2015-06-13 22:47:58.375 164 12579.42 136.85 54622.12 88888.00 2015-06-13 22:47:58.500 164 12579.50 136.88 54622.12 88888.00 2015-06-13 22:47:58.625 164 12579.42 136.88 54622.12 88888.00 2015-06-13 22:47:58.750 164 12579.33 136.85 54622.12 88888.00 2015-06-13 22:47:58.875 164 12579.33 136.82 54622.10 88888.00 2015-06-13 22:47:59.000 164 12579.35 136.88 54622.07 88888.00 2015-06-13 22:47:59.125 164 12579.35 136.88 54622.10 88888.00 2015-06-13 22:47:59.250 164 12579.35 136.93 54622.12 88888.00 2015-06-13 22:47:59.375 164 12579.40 136.93 54622.12 88888.00 2015-06-13 22:47:59.500 164 12579.40 136.90 54622.10 88888.00 2015-06-13 22:47:59.625 164 12579.40 136.88 54622.07 88888.00 2015-06-13 22:47:59.750 164 12579.35 136.95 54622.10 88888.00 2015-06-13 22:47:59.875 164 12579.38 137.03 54622.15 88888.00 2015-06-13 22:48:00.000 164 12579.52 137.10 54622.18 88888.00 2015-06-13 22:48:00.125 164 12579.50 137.07 54622.12 88888.00 2015-06-13 22:48:00.250 164 12579.42 137.03 54622.07 88888.00 2015-06-13 22:48:00.375 164 12579.40 137.05 54622.05 88888.00 2015-06-13 22:48:00.500 164 12579.42 137.05 54622.07 88888.00 2015-06-13 22:48:00.625 164 12579.52 137.03 54622.05 88888.00 2015-06-13 22:48:00.750 164 12579.58 137.07 54622.07 88888.00 2015-06-13 22:48:00.875 164 12579.52 137.10 54622.05 88888.00 2015-06-13 22:48:01.000 164 12579.55 137.05 54622.00 88888.00 2015-06-13 22:48:01.125 164 12579.55 137.07 54622.00 88888.00 2015-06-13 22:48:01.250 164 12579.50 137.07 54622.03 88888.00 2015-06-13 22:48:01.375 164 12579.55 137.15 54622.05 88888.00 2015-06-13 22:48:01.500 164 12579.60 137.18 54622.03 88888.00 2015-06-13 22:48:01.625 164 12579.62 137.18 54622.00 88888.00 2015-06-13 22:48:01.750 164 12579.62 137.18 54622.00 88888.00 2015-06-13 22:48:01.875 164 12579.60 137.20 54621.97 88888.00 2015-06-13 22:48:02.000 164 12579.60 137.20 54621.95 88888.00 2015-06-13 22:48:02.125 164 12579.65 137.22 54621.95 88888.00 2015-06-13 22:48:02.250 164 12579.67 137.22 54621.95 88888.00 2015-06-13 22:48:02.375 164 12579.77 137.22 54621.93 88888.00 2015-06-13 22:48:02.500 164 12579.85 137.25 54621.95 88888.00 2015-06-13 22:48:02.625 164 12579.83 137.28 54621.93 88888.00 2015-06-13 22:48:02.750 164 12579.77 137.28 54621.90 88888.00 2015-06-13 22:48:02.875 164 12579.83 137.32 54621.93 88888.00 2015-06-13 22:48:03.000 164 12579.88 137.32 54621.90 88888.00 2015-06-13 22:48:03.125 164 12579.85 137.32 54621.88 88888.00 2015-06-13 22:48:03.250 164 12579.83 137.32 54621.88 88888.00 2015-06-13 22:48:03.375 164 12579.88 137.40 54621.90 88888.00 2015-06-13 22:48:03.500 164 12579.92 137.40 54621.88 88888.00 2015-06-13 22:48:03.625 164 12579.90 137.38 54621.85 88888.00 2015-06-13 22:48:03.750 164 12579.92 137.40 54621.85 88888.00 2015-06-13 22:48:03.875 164 12579.98 137.45 54621.88 88888.00 2015-06-13 22:48:04.000 164 12579.98 137.47 54621.82 88888.00 2015-06-13 22:48:04.125 164 12579.98 137.47 54621.82 88888.00 2015-06-13 22:48:04.250 164 12580.05 137.47 54621.85 88888.00 2015-06-13 22:48:04.375 164 12580.08 137.50 54621.82 88888.00 2015-06-13 22:48:04.500 164 12580.05 137.50 54621.80 88888.00 2015-06-13 22:48:04.625 164 12580.08 137.50 54621.82 88888.00 2015-06-13 22:48:04.750 164 12580.12 137.55 54621.80 88888.00 2015-06-13 22:48:04.875 164 12580.10 137.55 54621.80 88888.00 2015-06-13 22:48:05.000 164 12580.15 137.55 54621.80 88888.00 2015-06-13 22:48:05.125 164 12580.20 137.57 54621.80 88888.00 2015-06-13 22:48:05.250 164 12580.23 137.55 54621.78 88888.00 2015-06-13 22:48:05.375 164 12580.17 137.55 54621.75 88888.00 2015-06-13 22:48:05.500 164 12580.15 137.57 54621.78 88888.00 2015-06-13 22:48:05.625 164 12580.25 137.62 54621.80 88888.00 2015-06-13 22:48:05.750 164 12580.33 137.60 54621.75 88888.00 2015-06-13 22:48:05.875 164 12580.40 137.57 54621.72 88888.00 2015-06-13 22:48:06.000 164 12580.42 137.57 54621.70 88888.00 2015-06-13 22:48:06.125 164 12580.40 137.57 54621.70 88888.00 2015-06-13 22:48:06.250 164 12580.33 137.60 54621.70 88888.00 2015-06-13 22:48:06.375 164 12580.27 137.60 54621.68 88888.00 2015-06-13 22:48:06.500 164 12580.30 137.57 54621.65 88888.00 2015-06-13 22:48:06.625 164 12580.35 137.60 54621.68 88888.00 2015-06-13 22:48:06.750 164 12580.40 137.62 54621.62 88888.00 2015-06-13 22:48:06.875 164 12580.45 137.65 54621.60 88888.00 2015-06-13 22:48:07.000 164 12580.50 137.62 54621.60 88888.00 2015-06-13 22:48:07.125 164 12580.58 137.65 54621.62 88888.00 2015-06-13 22:48:07.250 164 12580.52 137.68 54621.65 88888.00 2015-06-13 22:48:07.375 164 12580.60 137.70 54621.65 88888.00 2015-06-13 22:48:07.500 164 12580.67 137.72 54621.62 88888.00 2015-06-13 22:48:07.625 164 12580.67 137.72 54621.62 88888.00 2015-06-13 22:48:07.750 164 12580.62 137.68 54621.57 88888.00 2015-06-13 22:48:07.875 164 12580.65 137.68 54621.57 88888.00 2015-06-13 22:48:08.000 164 12580.75 137.72 54621.60 88888.00 2015-06-13 22:48:08.125 164 12580.77 137.72 54621.60 88888.00 2015-06-13 22:48:08.250 164 12580.77 137.72 54621.60 88888.00 2015-06-13 22:48:08.375 164 12580.88 137.75 54621.57 88888.00 2015-06-13 22:48:08.500 164 12580.85 137.72 54621.57 88888.00 2015-06-13 22:48:08.625 164 12580.77 137.70 54621.53 88888.00 2015-06-13 22:48:08.750 164 12580.85 137.70 54621.53 88888.00 2015-06-13 22:48:08.875 164 12580.92 137.70 54621.55 88888.00 2015-06-13 22:48:09.000 164 12580.92 137.70 54621.55 88888.00 2015-06-13 22:48:09.125 164 12580.88 137.72 54621.53 88888.00 2015-06-13 22:48:09.250 164 12580.88 137.70 54621.53 88888.00 2015-06-13 22:48:09.375 164 12580.95 137.75 54621.55 88888.00 2015-06-13 22:48:09.500 164 12580.98 137.78 54621.53 88888.00 2015-06-13 22:48:09.625 164 12580.95 137.78 54621.50 88888.00 2015-06-13 22:48:09.750 164 12580.92 137.78 54621.50 88888.00 2015-06-13 22:48:09.875 164 12580.95 137.75 54621.47 88888.00 2015-06-13 22:48:10.000 164 12581.02 137.75 54621.47 88888.00 2015-06-13 22:48:10.125 164 12581.08 137.78 54621.47 88888.00 2015-06-13 22:48:10.250 164 12581.00 137.75 54621.47 88888.00 2015-06-13 22:48:10.375 164 12581.02 137.75 54621.47 88888.00 2015-06-13 22:48:10.500 164 12581.05 137.70 54621.45 88888.00 2015-06-13 22:48:10.625 164 12581.08 137.75 54621.45 88888.00 2015-06-13 22:48:10.750 164 12581.08 137.78 54621.45 88888.00 2015-06-13 22:48:10.875 164 12581.17 137.82 54621.47 88888.00 2015-06-13 22:48:11.000 164 12581.27 137.78 54621.45 88888.00 2015-06-13 22:48:11.125 164 12581.33 137.75 54621.40 88888.00 2015-06-13 22:48:11.250 164 12581.30 137.72 54621.43 88888.00 2015-06-13 22:48:11.375 164 12581.30 137.82 54621.45 88888.00 2015-06-13 22:48:11.500 164 12581.30 137.85 54621.45 88888.00 2015-06-13 22:48:11.625 164 12581.30 137.78 54621.38 88888.00 2015-06-13 22:48:11.750 164 12581.40 137.75 54621.38 88888.00 2015-06-13 22:48:11.875 164 12581.42 137.78 54621.38 88888.00 2015-06-13 22:48:12.000 164 12581.35 137.80 54621.38 88888.00 2015-06-13 22:48:12.125 164 12581.35 137.80 54621.40 88888.00 2015-06-13 22:48:12.250 164 12581.40 137.82 54621.40 88888.00 2015-06-13 22:48:12.375 164 12581.48 137.82 54621.43 88888.00 2015-06-13 22:48:12.500 164 12581.48 137.82 54621.43 88888.00 2015-06-13 22:48:12.625 164 12581.48 137.80 54621.38 88888.00 2015-06-13 22:48:12.750 164 12581.48 137.78 54621.32 88888.00 2015-06-13 22:48:12.875 164 12581.42 137.75 54621.30 88888.00 2015-06-13 22:48:13.000 164 12581.40 137.75 54621.32 88888.00 2015-06-13 22:48:13.125 164 12581.42 137.80 54621.35 88888.00 2015-06-13 22:48:13.250 164 12581.48 137.78 54621.32 88888.00 2015-06-13 22:48:13.375 164 12581.48 137.78 54621.30 88888.00 2015-06-13 22:48:13.500 164 12581.52 137.82 54621.30 88888.00 2015-06-13 22:48:13.625 164 12581.58 137.88 54621.30 88888.00 2015-06-13 22:48:13.750 164 12581.60 137.85 54621.30 88888.00 2015-06-13 22:48:13.875 164 12581.62 137.82 54621.30 88888.00 2015-06-13 22:48:14.000 164 12581.65 137.82 54621.30 88888.00 2015-06-13 22:48:14.125 164 12581.67 137.82 54621.30 88888.00 2015-06-13 22:48:14.250 164 12581.70 137.78 54621.32 88888.00 2015-06-13 22:48:14.375 164 12581.75 137.80 54621.30 88888.00 2015-06-13 22:48:14.500 164 12581.80 137.85 54621.30 88888.00 2015-06-13 22:48:14.625 164 12581.85 137.88 54621.28 88888.00 2015-06-13 22:48:14.750 164 12581.85 137.85 54621.28 88888.00 2015-06-13 22:48:14.875 164 12581.77 137.82 54621.25 88888.00 2015-06-13 22:48:15.000 164 12581.80 137.82 54621.25 88888.00 2015-06-13 22:48:15.125 164 12581.85 137.82 54621.28 88888.00 2015-06-13 22:48:15.250 164 12581.85 137.82 54621.30 88888.00 2015-06-13 22:48:15.375 164 12581.90 137.82 54621.28 88888.00 2015-06-13 22:48:15.500 164 12581.95 137.85 54621.25 88888.00 2015-06-13 22:48:15.625 164 12581.95 137.85 54621.28 88888.00 2015-06-13 22:48:15.750 164 12581.98 137.82 54621.25 88888.00 2015-06-13 22:48:15.875 164 12582.05 137.85 54621.25 88888.00 2015-06-13 22:48:16.000 164 12582.08 137.82 54621.25 88888.00 2015-06-13 22:48:16.125 164 12582.15 137.80 54621.25 88888.00 2015-06-13 22:48:16.250 164 12582.08 137.82 54621.25 88888.00 2015-06-13 22:48:16.375 164 12582.05 137.85 54621.22 88888.00 2015-06-13 22:48:16.500 164 12582.12 137.85 54621.22 88888.00 2015-06-13 22:48:16.625 164 12582.17 137.82 54621.22 88888.00 2015-06-13 22:48:16.750 164 12582.17 137.80 54621.22 88888.00 2015-06-13 22:48:16.875 164 12582.17 137.80 54621.22 88888.00 2015-06-13 22:48:17.000 164 12582.17 137.80 54621.20 88888.00 2015-06-13 22:48:17.125 164 12582.17 137.80 54621.20 88888.00 2015-06-13 22:48:17.250 164 12582.15 137.78 54621.20 88888.00 2015-06-13 22:48:17.375 164 12582.23 137.80 54621.18 88888.00 2015-06-13 22:48:17.500 164 12582.23 137.78 54621.20 88888.00 2015-06-13 22:48:17.625 164 12582.25 137.78 54621.20 88888.00 2015-06-13 22:48:17.750 164 12582.27 137.75 54621.20 88888.00 2015-06-13 22:48:17.875 164 12582.30 137.72 54621.20 88888.00 2015-06-13 22:48:18.000 164 12582.25 137.72 54621.20 88888.00 2015-06-13 22:48:18.125 164 12582.33 137.72 54621.20 88888.00 2015-06-13 22:48:18.250 164 12582.35 137.75 54621.25 88888.00 2015-06-13 22:48:18.375 164 12582.33 137.72 54621.22 88888.00 2015-06-13 22:48:18.500 164 12582.30 137.72 54621.18 88888.00 2015-06-13 22:48:18.625 164 12582.35 137.75 54621.18 88888.00 2015-06-13 22:48:18.750 164 12582.38 137.72 54621.15 88888.00 2015-06-13 22:48:18.875 164 12582.38 137.68 54621.15 88888.00 2015-06-13 22:48:19.000 164 12582.38 137.65 54621.18 88888.00 2015-06-13 22:48:19.125 164 12582.35 137.65 54621.20 88888.00 2015-06-13 22:48:19.250 164 12582.38 137.68 54621.20 88888.00 2015-06-13 22:48:19.375 164 12582.38 137.68 54621.15 88888.00 2015-06-13 22:48:19.500 164 12582.45 137.65 54621.15 88888.00 2015-06-13 22:48:19.625 164 12582.48 137.65 54621.18 88888.00 2015-06-13 22:48:19.750 164 12582.55 137.65 54621.18 88888.00 2015-06-13 22:48:19.875 164 12582.55 137.65 54621.20 88888.00 2015-06-13 22:48:20.000 164 12582.52 137.65 54621.20 88888.00 2015-06-13 22:48:20.125 164 12582.55 137.62 54621.20 88888.00 2015-06-13 22:48:20.250 164 12582.55 137.55 54621.18 88888.00 2015-06-13 22:48:20.375 164 12582.52 137.57 54621.20 88888.00 2015-06-13 22:48:20.500 164 12582.58 137.57 54621.18 88888.00 2015-06-13 22:48:20.625 164 12582.62 137.60 54621.20 88888.00 2015-06-13 22:48:20.750 164 12582.65 137.57 54621.20 88888.00 2015-06-13 22:48:20.875 164 12582.67 137.53 54621.15 88888.00 2015-06-13 22:48:21.000 164 12582.65 137.50 54621.15 88888.00 2015-06-13 22:48:21.125 164 12582.67 137.53 54621.15 88888.00 2015-06-13 22:48:21.250 164 12582.70 137.53 54621.18 88888.00 2015-06-13 22:48:21.375 164 12582.75 137.50 54621.18 88888.00 2015-06-13 22:48:21.500 164 12582.77 137.50 54621.15 88888.00 2015-06-13 22:48:21.625 164 12582.75 137.50 54621.18 88888.00 2015-06-13 22:48:21.750 164 12582.77 137.47 54621.18 88888.00 2015-06-13 22:48:21.875 164 12582.75 137.47 54621.15 88888.00 2015-06-13 22:48:22.000 164 12582.80 137.45 54621.18 88888.00 2015-06-13 22:48:22.125 164 12582.83 137.40 54621.18 88888.00 2015-06-13 22:48:22.250 164 12582.80 137.38 54621.20 88888.00 2015-06-13 22:48:22.375 164 12582.88 137.43 54621.22 88888.00 2015-06-13 22:48:22.500 164 12582.92 137.45 54621.20 88888.00 2015-06-13 22:48:22.625 164 12582.85 137.43 54621.18 88888.00 2015-06-13 22:48:22.750 164 12582.80 137.40 54621.18 88888.00 2015-06-13 22:48:22.875 164 12582.77 137.38 54621.18 88888.00 2015-06-13 22:48:23.000 164 12582.83 137.35 54621.18 88888.00 2015-06-13 22:48:23.125 164 12582.90 137.38 54621.20 88888.00 2015-06-13 22:48:23.250 164 12582.88 137.32 54621.20 88888.00 2015-06-13 22:48:23.375 164 12582.83 137.30 54621.18 88888.00 2015-06-13 22:48:23.500 164 12582.85 137.30 54621.15 88888.00 2015-06-13 22:48:23.625 164 12582.88 137.28 54621.18 88888.00 2015-06-13 22:48:23.750 164 12582.98 137.28 54621.20 88888.00 2015-06-13 22:48:23.875 164 12582.95 137.30 54621.20 88888.00 2015-06-13 22:48:24.000 164 12582.90 137.25 54621.20 88888.00 2015-06-13 22:48:24.125 164 12582.92 137.22 54621.20 88888.00 2015-06-13 22:48:24.250 164 12583.00 137.22 54621.22 88888.00 2015-06-13 22:48:24.375 164 12583.00 137.25 54621.22 88888.00 2015-06-13 22:48:24.500 164 12582.92 137.25 54621.25 88888.00 2015-06-13 22:48:24.625 164 12582.98 137.22 54621.28 88888.00 2015-06-13 22:48:24.750 164 12583.00 137.22 54621.25 88888.00 2015-06-13 22:48:24.875 164 12583.00 137.18 54621.22 88888.00 2015-06-13 22:48:25.000 164 12583.05 137.12 54621.18 88888.00 2015-06-13 22:48:25.125 164 12583.02 137.15 54621.20 88888.00 2015-06-13 22:48:25.250 164 12582.92 137.12 54621.20 88888.00 2015-06-13 22:48:25.375 164 12583.02 137.12 54621.20 88888.00 2015-06-13 22:48:25.500 164 12583.08 137.05 54621.22 88888.00 2015-06-13 22:48:25.625 164 12583.02 137.07 54621.25 88888.00 2015-06-13 22:48:25.750 164 12583.05 137.10 54621.25 88888.00 2015-06-13 22:48:25.875 164 12583.02 137.07 54621.25 88888.00 2015-06-13 22:48:26.000 164 12583.00 137.03 54621.25 88888.00 2015-06-13 22:48:26.125 164 12582.95 137.00 54621.20 88888.00 2015-06-13 22:48:26.250 164 12582.98 137.03 54621.20 88888.00 2015-06-13 22:48:26.375 164 12583.05 137.03 54621.22 88888.00 2015-06-13 22:48:26.500 164 12583.10 137.00 54621.25 88888.00 2015-06-13 22:48:26.625 164 12583.08 137.00 54621.25 88888.00 2015-06-13 22:48:26.750 164 12583.05 136.97 54621.25 88888.00 2015-06-13 22:48:26.875 164 12583.10 137.00 54621.25 88888.00 2015-06-13 22:48:27.000 164 12583.10 136.95 54621.25 88888.00 2015-06-13 22:48:27.125 164 12583.02 136.93 54621.25 88888.00 2015-06-13 22:48:27.250 164 12582.95 136.88 54621.30 88888.00 2015-06-13 22:48:27.375 164 12583.00 136.93 54621.30 88888.00 2015-06-13 22:48:27.500 164 12583.02 136.90 54621.30 88888.00 2015-06-13 22:48:27.625 164 12583.05 136.85 54621.30 88888.00 2015-06-13 22:48:27.750 164 12583.12 136.85 54621.30 88888.00 2015-06-13 22:48:27.875 164 12583.12 136.88 54621.30 88888.00 2015-06-13 22:48:28.000 164 12583.10 136.85 54621.28 88888.00 2015-06-13 22:48:28.125 164 12583.10 136.85 54621.30 88888.00 2015-06-13 22:48:28.250 164 12583.10 136.80 54621.30 88888.00 2015-06-13 22:48:28.375 164 12583.10 136.80 54621.30 88888.00 2015-06-13 22:48:28.500 164 12583.05 136.80 54621.32 88888.00 2015-06-13 22:48:28.625 164 12583.10 136.80 54621.35 88888.00 2015-06-13 22:48:28.750 164 12583.20 136.80 54621.35 88888.00 2015-06-13 22:48:28.875 164 12583.17 136.80 54621.32 88888.00 2015-06-13 22:48:29.000 164 12583.17 136.78 54621.32 88888.00 2015-06-13 22:48:29.125 164 12583.20 136.75 54621.35 88888.00 2015-06-13 22:48:29.250 164 12583.10 136.75 54621.35 88888.00 2015-06-13 22:48:29.375 164 12583.08 136.75 54621.32 88888.00 2015-06-13 22:48:29.500 164 12583.12 136.72 54621.35 88888.00 2015-06-13 22:48:29.625 164 12583.20 136.75 54621.35 88888.00 2015-06-13 22:48:29.750 164 12583.23 136.75 54621.38 88888.00 2015-06-13 22:48:29.875 164 12583.17 136.75 54621.38 88888.00 2015-06-13 22:48:30.000 164 12583.17 136.72 54621.38 88888.00 2015-06-13 22:48:30.125 164 12583.20 136.68 54621.35 88888.00 2015-06-13 22:48:30.250 164 12583.17 136.65 54621.38 88888.00 2015-06-13 22:48:30.375 164 12583.25 136.65 54621.38 88888.00 2015-06-13 22:48:30.500 164 12583.23 136.62 54621.35 88888.00 2015-06-13 22:48:30.625 164 12583.23 136.62 54621.35 88888.00 2015-06-13 22:48:30.750 164 12583.23 136.62 54621.38 88888.00 2015-06-13 22:48:30.875 164 12583.25 136.62 54621.38 88888.00 2015-06-13 22:48:31.000 164 12583.30 136.68 54621.43 88888.00 2015-06-13 22:48:31.125 164 12583.27 136.65 54621.43 88888.00 2015-06-13 22:48:31.250 164 12583.15 136.60 54621.45 88888.00 2015-06-13 22:48:31.375 164 12583.17 136.60 54621.45 88888.00 2015-06-13 22:48:31.500 164 12583.20 136.55 54621.40 88888.00 2015-06-13 22:48:31.625 164 12583.25 136.53 54621.40 88888.00 2015-06-13 22:48:31.750 164 12583.33 136.55 54621.43 88888.00 2015-06-13 22:48:31.875 164 12583.30 136.55 54621.43 88888.00 2015-06-13 22:48:32.000 164 12583.25 136.53 54621.43 88888.00 2015-06-13 22:48:32.125 164 12583.27 136.55 54621.47 88888.00 2015-06-13 22:48:32.250 164 12583.27 136.57 54621.50 88888.00 2015-06-13 22:48:32.375 164 12583.17 136.53 54621.47 88888.00 2015-06-13 22:48:32.500 164 12583.17 136.47 54621.47 88888.00 2015-06-13 22:48:32.625 164 12583.23 136.45 54621.47 88888.00 2015-06-13 22:48:32.750 164 12583.23 136.43 54621.47 88888.00 2015-06-13 22:48:32.875 164 12583.20 136.43 54621.45 88888.00 2015-06-13 22:48:33.000 164 12583.17 136.40 54621.47 88888.00 2015-06-13 22:48:33.125 164 12583.25 136.38 54621.47 88888.00 2015-06-13 22:48:33.250 164 12583.27 136.35 54621.50 88888.00 2015-06-13 22:48:33.375 164 12583.25 136.38 54621.50 88888.00 2015-06-13 22:48:33.500 164 12583.25 136.38 54621.53 88888.00 2015-06-13 22:48:33.625 164 12583.25 136.38 54621.55 88888.00 2015-06-13 22:48:33.750 164 12583.25 136.38 54621.55 88888.00 2015-06-13 22:48:33.875 164 12583.20 136.38 54621.55 88888.00 2015-06-13 22:48:34.000 164 12583.17 136.35 54621.53 88888.00 2015-06-13 22:48:34.125 164 12583.12 136.32 54621.55 88888.00 2015-06-13 22:48:34.250 164 12583.12 136.30 54621.55 88888.00 2015-06-13 22:48:34.375 164 12583.17 136.35 54621.57 88888.00 2015-06-13 22:48:34.500 164 12583.20 136.35 54621.57 88888.00 2015-06-13 22:48:34.625 164 12583.20 136.32 54621.60 88888.00 2015-06-13 22:48:34.750 164 12583.17 136.32 54621.57 88888.00 2015-06-13 22:48:34.875 164 12583.17 136.25 54621.57 88888.00 2015-06-13 22:48:35.000 164 12583.15 136.25 54621.60 88888.00 2015-06-13 22:48:35.125 164 12583.12 136.28 54621.62 88888.00 2015-06-13 22:48:35.250 164 12583.15 136.28 54621.62 88888.00 2015-06-13 22:48:35.375 164 12583.17 136.22 54621.62 88888.00 2015-06-13 22:48:35.500 164 12583.15 136.20 54621.62 88888.00 2015-06-13 22:48:35.625 164 12583.12 136.20 54621.62 88888.00 2015-06-13 22:48:35.750 164 12583.10 136.20 54621.65 88888.00 2015-06-13 22:48:35.875 164 12583.15 136.20 54621.65 88888.00 2015-06-13 22:48:36.000 164 12583.12 136.18 54621.62 88888.00 2015-06-13 22:48:36.125 164 12583.10 136.20 54621.65 88888.00 2015-06-13 22:48:36.250 164 12583.05 136.18 54621.68 88888.00 2015-06-13 22:48:36.375 164 12583.10 136.18 54621.65 88888.00 2015-06-13 22:48:36.500 164 12583.10 136.15 54621.65 88888.00 2015-06-13 22:48:36.625 164 12583.08 136.12 54621.65 88888.00 2015-06-13 22:48:36.750 164 12583.02 136.10 54621.65 88888.00 2015-06-13 22:48:36.875 164 12583.02 136.10 54621.65 88888.00 2015-06-13 22:48:37.000 164 12582.98 136.10 54621.68 88888.00 2015-06-13 22:48:37.125 164 12583.02 136.15 54621.72 88888.00 2015-06-13 22:48:37.250 164 12583.05 136.10 54621.72 88888.00 2015-06-13 22:48:37.375 164 12583.08 136.10 54621.75 88888.00 2015-06-13 22:48:37.500 164 12583.02 136.10 54621.75 88888.00 2015-06-13 22:48:37.625 164 12583.05 136.12 54621.80 88888.00 2015-06-13 22:48:37.750 164 12583.05 136.12 54621.78 88888.00 2015-06-13 22:48:37.875 164 12582.98 136.10 54621.75 88888.00 2015-06-13 22:48:38.000 164 12582.92 136.05 54621.72 88888.00 2015-06-13 22:48:38.125 164 12582.92 136.05 54621.78 88888.00 2015-06-13 22:48:38.250 164 12582.95 136.07 54621.80 88888.00 2015-06-13 22:48:38.375 164 12583.00 136.07 54621.80 88888.00 2015-06-13 22:48:38.500 164 12583.02 136.05 54621.80 88888.00 2015-06-13 22:48:38.625 164 12583.08 136.05 54621.80 88888.00 2015-06-13 22:48:38.750 164 12583.02 136.05 54621.80 88888.00 2015-06-13 22:48:38.875 164 12582.90 136.00 54621.80 88888.00 2015-06-13 22:48:39.000 164 12582.88 136.00 54621.80 88888.00 2015-06-13 22:48:39.125 164 12582.88 136.03 54621.85 88888.00 2015-06-13 22:48:39.250 164 12582.85 136.00 54621.82 88888.00 2015-06-13 22:48:39.375 164 12582.88 135.97 54621.85 88888.00 2015-06-13 22:48:39.500 164 12582.88 135.97 54621.85 88888.00 2015-06-13 22:48:39.625 164 12582.85 135.97 54621.88 88888.00 2015-06-13 22:48:39.750 164 12582.88 136.00 54621.88 88888.00 2015-06-13 22:48:39.875 164 12582.88 135.97 54621.85 88888.00 2015-06-13 22:48:40.000 164 12582.75 135.95 54621.82 88888.00 2015-06-13 22:48:40.125 164 12582.73 135.95 54621.88 88888.00 2015-06-13 22:48:40.250 164 12582.73 135.95 54621.88 88888.00 2015-06-13 22:48:40.375 164 12582.77 135.93 54621.85 88888.00 2015-06-13 22:48:40.500 164 12582.75 135.88 54621.88 88888.00 2015-06-13 22:48:40.625 164 12582.80 135.90 54621.90 88888.00 2015-06-13 22:48:40.750 164 12582.88 135.90 54621.93 88888.00 2015-06-13 22:48:40.875 164 12582.83 135.88 54621.95 88888.00 2015-06-13 22:48:41.000 164 12582.75 135.88 54621.95 88888.00 2015-06-13 22:48:41.125 164 12582.75 135.88 54621.93 88888.00 2015-06-13 22:48:41.250 164 12582.70 135.85 54621.93 88888.00 2015-06-13 22:48:41.375 164 12582.70 135.85 54621.93 88888.00 2015-06-13 22:48:41.500 164 12582.70 135.88 54621.97 88888.00 2015-06-13 22:48:41.625 164 12582.67 135.88 54621.95 88888.00 2015-06-13 22:48:41.750 164 12582.62 135.90 54621.95 88888.00 2015-06-13 22:48:41.875 164 12582.58 135.82 54621.95 88888.00 2015-06-13 22:48:42.000 164 12582.55 135.82 54621.97 88888.00 2015-06-13 22:48:42.125 164 12582.55 135.82 54621.97 88888.00 2015-06-13 22:48:42.250 164 12582.58 135.80 54621.97 88888.00 2015-06-13 22:48:42.375 164 12582.60 135.80 54621.95 88888.00 2015-06-13 22:48:42.500 164 12582.58 135.82 54622.00 88888.00 2015-06-13 22:48:42.625 164 12582.58 135.80 54621.97 88888.00 2015-06-13 22:48:42.750 164 12582.62 135.80 54621.95 88888.00 2015-06-13 22:48:42.875 164 12582.67 135.80 54621.97 88888.00 2015-06-13 22:48:43.000 164 12582.67 135.80 54622.00 88888.00 2015-06-13 22:48:43.125 164 12582.70 135.78 54622.03 88888.00 2015-06-13 22:48:43.250 164 12582.73 135.78 54622.03 88888.00 2015-06-13 22:48:43.375 164 12582.75 135.80 54622.00 88888.00 2015-06-13 22:48:43.500 164 12582.70 135.80 54622.03 88888.00 2015-06-13 22:48:43.625 164 12582.65 135.78 54622.03 88888.00 2015-06-13 22:48:43.750 164 12582.65 135.75 54622.03 88888.00 2015-06-13 22:48:43.875 164 12582.62 135.75 54622.03 88888.00 2015-06-13 22:48:44.000 164 12582.62 135.75 54622.05 88888.00 2015-06-13 22:48:44.125 164 12582.55 135.70 54622.05 88888.00 2015-06-13 22:48:44.250 164 12582.48 135.72 54622.05 88888.00 2015-06-13 22:48:44.375 164 12582.62 135.78 54622.05 88888.00 2015-06-13 22:48:44.500 164 12582.73 135.80 54622.10 88888.00 2015-06-13 22:48:44.625 164 12582.75 135.82 54622.12 88888.00 2015-06-13 22:48:44.750 164 12582.70 135.72 54622.10 88888.00 2015-06-13 22:48:44.875 164 12582.67 135.65 54622.07 88888.00 2015-06-13 22:48:45.000 164 12582.65 135.65 54622.07 88888.00 2015-06-13 22:48:45.125 164 12582.65 135.70 54622.10 88888.00 2015-06-13 22:48:45.250 164 12582.62 135.72 54622.12 88888.00 2015-06-13 22:48:45.375 164 12582.67 135.72 54622.10 88888.00 2015-06-13 22:48:45.500 164 12582.65 135.72 54622.10 88888.00 2015-06-13 22:48:45.625 164 12582.58 135.70 54622.10 88888.00 2015-06-13 22:48:45.750 164 12582.55 135.68 54622.12 88888.00 2015-06-13 22:48:45.875 164 12582.58 135.70 54622.12 88888.00 2015-06-13 22:48:46.000 164 12582.60 135.70 54622.12 88888.00 2015-06-13 22:48:46.125 164 12582.58 135.70 54622.10 88888.00 2015-06-13 22:48:46.250 164 12582.58 135.68 54622.15 88888.00 2015-06-13 22:48:46.375 164 12582.60 135.68 54622.12 88888.00 2015-06-13 22:48:46.500 164 12582.60 135.68 54622.15 88888.00 2015-06-13 22:48:46.625 164 12582.60 135.65 54622.15 88888.00 2015-06-13 22:48:46.750 164 12582.58 135.65 54622.12 88888.00 2015-06-13 22:48:46.875 164 12582.60 135.65 54622.12 88888.00 2015-06-13 22:48:47.000 164 12582.65 135.62 54622.10 88888.00 2015-06-13 22:48:47.125 164 12582.67 135.60 54622.12 88888.00 2015-06-13 22:48:47.250 164 12582.55 135.60 54622.38 88888.00 2015-06-13 22:48:47.375 164 12582.50 135.57 54622.32 88888.00 2015-06-13 22:48:47.500 164 12582.52 135.62 54622.18 88888.00 2015-06-13 22:48:47.625 164 12582.52 135.68 54622.10 88888.00 2015-06-13 22:48:47.750 164 12582.55 135.68 54622.12 88888.00 2015-06-13 22:48:47.875 164 12582.58 135.68 54622.12 88888.00 2015-06-13 22:48:48.000 164 12582.58 135.68 54622.10 88888.00 2015-06-13 22:48:48.125 164 12582.55 135.68 54622.15 88888.00 2015-06-13 22:48:48.250 164 12582.50 135.65 54622.18 88888.00 2015-06-13 22:48:48.375 164 12582.58 135.62 54622.18 88888.00 2015-06-13 22:48:48.500 164 12582.60 135.62 54622.15 88888.00 2015-06-13 22:48:48.625 164 12582.58 135.65 54622.12 88888.00 2015-06-13 22:48:48.750 164 12582.55 135.62 54622.12 88888.00 2015-06-13 22:48:48.875 164 12582.52 135.62 54622.12 88888.00 2015-06-13 22:48:49.000 164 12582.60 135.60 54622.12 88888.00 2015-06-13 22:48:49.125 164 12582.58 135.60 54622.12 88888.00 2015-06-13 22:48:49.250 164 12582.55 135.60 54622.12 88888.00 2015-06-13 22:48:49.375 164 12582.60 135.60 54622.12 88888.00 2015-06-13 22:48:49.500 164 12582.65 135.60 54622.18 88888.00 2015-06-13 22:48:49.625 164 12582.62 135.57 54622.15 88888.00 2015-06-13 22:48:49.750 164 12582.58 135.57 54622.15 88888.00 2015-06-13 22:48:49.875 164 12582.55 135.60 54622.15 88888.00 2015-06-13 22:48:50.000 164 12582.60 135.60 54622.12 88888.00 2015-06-13 22:48:50.125 164 12582.60 135.60 54622.18 88888.00 2015-06-13 22:48:50.250 164 12582.55 135.57 54622.20 88888.00 2015-06-13 22:48:50.375 164 12582.55 135.57 54622.20 88888.00 2015-06-13 22:48:50.500 164 12582.58 135.57 54622.20 88888.00 2015-06-13 22:48:50.625 164 12582.52 135.55 54622.18 88888.00 2015-06-13 22:48:50.750 164 12582.58 135.55 54622.18 88888.00 2015-06-13 22:48:50.875 164 12582.65 135.57 54622.20 88888.00 2015-06-13 22:48:51.000 164 12582.67 135.57 54622.20 88888.00 2015-06-13 22:48:51.125 164 12582.60 135.60 54622.22 88888.00 2015-06-13 22:48:51.250 164 12582.50 135.53 54622.20 88888.00 2015-06-13 22:48:51.375 164 12582.52 135.47 54622.18 88888.00 2015-06-13 22:48:51.500 164 12582.55 135.53 54622.18 88888.00 2015-06-13 22:48:51.625 164 12582.58 135.57 54622.20 88888.00 2015-06-13 22:48:51.750 164 12582.62 135.55 54622.20 88888.00 2015-06-13 22:48:51.875 164 12582.65 135.55 54622.18 88888.00 2015-06-13 22:48:52.000 164 12582.62 135.50 54622.18 88888.00 2015-06-13 22:48:52.125 164 12582.60 135.53 54622.22 88888.00 2015-06-13 22:48:52.250 164 12582.58 135.50 54622.25 88888.00 2015-06-13 22:48:52.375 164 12582.55 135.50 54622.22 88888.00 2015-06-13 22:48:52.500 164 12582.48 135.47 54622.22 88888.00 2015-06-13 22:48:52.625 164 12582.45 135.50 54622.22 88888.00 2015-06-13 22:48:52.750 164 12582.48 135.47 54622.22 88888.00 2015-06-13 22:48:52.875 164 12582.48 135.43 54622.20 88888.00 2015-06-13 22:48:53.000 164 12582.50 135.45 54622.25 88888.00 2015-06-13 22:48:53.125 164 12582.48 135.47 54622.28 88888.00 2015-06-13 22:48:53.250 164 12582.42 135.47 54622.25 88888.00 2015-06-13 22:48:53.375 164 12582.45 135.45 54622.25 88888.00 2015-06-13 22:48:53.500 164 12582.48 135.45 54622.25 88888.00 2015-06-13 22:48:53.625 164 12582.58 135.45 54622.28 88888.00 2015-06-13 22:48:53.750 164 12582.58 135.45 54622.28 88888.00 2015-06-13 22:48:53.875 164 12582.52 135.40 54622.30 88888.00 2015-06-13 22:48:54.000 164 12582.50 135.35 54622.25 88888.00 2015-06-13 22:48:54.125 164 12582.52 135.35 54622.22 88888.00 2015-06-13 22:48:54.250 164 12582.50 135.38 54622.28 88888.00 2015-06-13 22:48:54.375 164 12582.48 135.40 54622.30 88888.00 2015-06-13 22:48:54.500 164 12582.45 135.43 54622.30 88888.00 2015-06-13 22:48:54.625 164 12582.45 135.43 54622.30 88888.00 2015-06-13 22:48:54.750 164 12582.48 135.40 54622.30 88888.00 2015-06-13 22:48:54.875 164 12582.50 135.40 54622.30 88888.00 2015-06-13 22:48:55.000 164 12582.48 135.35 54622.30 88888.00 2015-06-13 22:48:55.125 164 12582.48 135.38 54622.30 88888.00 2015-06-13 22:48:55.250 164 12582.48 135.38 54622.30 88888.00 2015-06-13 22:48:55.375 164 12582.55 135.40 54622.32 88888.00 2015-06-13 22:48:55.500 164 12582.52 135.43 54622.32 88888.00 2015-06-13 22:48:55.625 164 12582.55 135.43 54622.32 88888.00 2015-06-13 22:48:55.750 164 12582.58 135.38 54622.32 88888.00 2015-06-13 22:48:55.875 164 12582.55 135.35 54622.32 88888.00 2015-06-13 22:48:56.000 164 12582.50 135.35 54622.30 88888.00 2015-06-13 22:48:56.125 164 12582.55 135.40 54622.30 88888.00 2015-06-13 22:48:56.250 164 12582.48 135.38 54622.30 88888.00 2015-06-13 22:48:56.375 164 12582.45 135.32 54622.28 88888.00 2015-06-13 22:48:56.500 164 12582.48 135.32 54622.28 88888.00 2015-06-13 22:48:56.625 164 12582.50 135.35 54622.30 88888.00 2015-06-13 22:48:56.750 164 12582.55 135.35 54622.30 88888.00 2015-06-13 22:48:56.875 164 12582.55 135.35 54622.32 88888.00 2015-06-13 22:48:57.000 164 12582.55 135.35 54622.30 88888.00 2015-06-13 22:48:57.125 164 12582.55 135.38 54622.32 88888.00 2015-06-13 22:48:57.250 164 12582.48 135.32 54622.30 88888.00 2015-06-13 22:48:57.375 164 12582.40 135.30 54622.30 88888.00 2015-06-13 22:48:57.500 164 12582.42 135.32 54622.32 88888.00 2015-06-13 22:48:57.625 164 12582.40 135.32 54622.30 88888.00 2015-06-13 22:48:57.750 164 12582.38 135.30 54622.30 88888.00 2015-06-13 22:48:57.875 164 12582.42 135.30 54622.32 88888.00 2015-06-13 22:48:58.000 164 12582.45 135.35 54622.32 88888.00 2015-06-13 22:48:58.125 164 12582.42 135.35 54622.32 88888.00 2015-06-13 22:48:58.250 164 12582.40 135.32 54622.35 88888.00 2015-06-13 22:48:58.375 164 12582.45 135.35 54622.38 88888.00 2015-06-13 22:48:58.500 164 12582.45 135.35 54622.35 88888.00 2015-06-13 22:48:58.625 164 12582.42 135.35 54622.35 88888.00 2015-06-13 22:48:58.750 164 12582.42 135.35 54622.32 88888.00 2015-06-13 22:48:58.875 164 12582.45 135.38 54622.35 88888.00 2015-06-13 22:48:59.000 164 12582.42 135.38 54622.38 88888.00 2015-06-13 22:48:59.125 164 12582.42 135.38 54622.35 88888.00 2015-06-13 22:48:59.250 164 12582.45 135.35 54622.35 88888.00 2015-06-13 22:48:59.375 164 12582.50 135.35 54622.35 88888.00 2015-06-13 22:48:59.500 164 12582.48 135.35 54622.35 88888.00 2015-06-13 22:48:59.625 164 12582.50 135.35 54622.35 88888.00 2015-06-13 22:48:59.750 164 12582.58 135.38 54622.35 88888.00 2015-06-13 22:48:59.875 164 12582.50 135.38 54622.35 88888.00 2015-06-13 22:49:00.000 164 12582.50 135.35 54622.32 88888.00 2015-06-13 22:49:00.125 164 12582.48 135.35 54622.35 88888.00 2015-06-13 22:49:00.250 164 12582.45 135.38 54622.38 88888.00 2015-06-13 22:49:00.375 164 12582.45 135.40 54622.40 88888.00 2015-06-13 22:49:00.500 164 12582.48 135.43 54622.35 88888.00 2015-06-13 22:49:00.625 164 12582.50 135.40 54622.35 88888.00 2015-06-13 22:49:00.750 164 12582.52 135.38 54622.38 88888.00 2015-06-13 22:49:00.875 164 12582.52 135.35 54622.35 88888.00 2015-06-13 22:49:01.000 164 12582.48 135.38 54622.32 88888.00 2015-06-13 22:49:01.125 164 12582.48 135.38 54622.35 88888.00 2015-06-13 22:49:01.250 164 12582.50 135.35 54622.35 88888.00 2015-06-13 22:49:01.375 164 12582.52 135.38 54622.32 88888.00 2015-06-13 22:49:01.500 164 12582.50 135.38 54622.32 88888.00 2015-06-13 22:49:01.625 164 12582.55 135.38 54622.32 88888.00 2015-06-13 22:49:01.750 164 12582.52 135.38 54622.35 88888.00 2015-06-13 22:49:01.875 164 12582.50 135.35 54622.32 88888.00 2015-06-13 22:49:02.000 164 12582.50 135.38 54622.30 88888.00 2015-06-13 22:49:02.125 164 12582.48 135.40 54622.30 88888.00 2015-06-13 22:49:02.250 164 12582.45 135.35 54622.32 88888.00 2015-06-13 22:49:02.375 164 12582.42 135.35 54622.32 88888.00 2015-06-13 22:49:02.500 164 12582.42 135.38 54622.32 88888.00 2015-06-13 22:49:02.625 164 12582.50 135.43 54622.38 88888.00 2015-06-13 22:49:02.750 164 12582.52 135.45 54622.40 88888.00 2015-06-13 22:49:02.875 164 12582.50 135.43 54622.38 88888.00 2015-06-13 22:49:03.000 164 12582.42 135.40 54622.35 88888.00 2015-06-13 22:49:03.125 164 12582.45 135.40 54622.35 88888.00 2015-06-13 22:49:03.250 164 12582.38 135.35 54622.38 88888.00 2015-06-13 22:49:03.375 164 12582.38 135.35 54622.32 88888.00 2015-06-13 22:49:03.500 164 12582.38 135.35 54622.35 88888.00 2015-06-13 22:49:03.625 164 12582.38 135.38 54622.38 88888.00 2015-06-13 22:49:03.750 164 12582.40 135.35 54622.38 88888.00 2015-06-13 22:49:03.875 164 12582.40 135.30 54622.38 88888.00 2015-06-13 22:49:04.000 164 12582.42 135.30 54622.38 88888.00 2015-06-13 22:49:04.125 164 12582.40 135.25 54622.38 88888.00 2015-06-13 22:49:04.250 164 12582.38 135.30 54622.38 88888.00 2015-06-13 22:49:04.375 164 12582.48 135.32 54622.40 88888.00 2015-06-13 22:49:04.500 164 12582.48 135.38 54622.43 88888.00 2015-06-13 22:49:04.625 164 12582.42 135.35 54622.43 88888.00 2015-06-13 22:49:04.750 164 12582.38 135.35 54622.38 88888.00 2015-06-13 22:49:04.875 164 12582.40 135.35 54622.40 88888.00 2015-06-13 22:49:05.000 164 12582.42 135.35 54622.38 88888.00 2015-06-13 22:49:05.125 164 12582.38 135.32 54622.40 88888.00 2015-06-13 22:49:05.250 164 12582.33 135.30 54622.40 88888.00 2015-06-13 22:49:05.375 164 12582.33 135.30 54622.40 88888.00 2015-06-13 22:49:05.500 164 12582.33 135.28 54622.40 88888.00 2015-06-13 22:49:05.625 164 12582.42 135.28 54622.43 88888.00 2015-06-13 22:49:05.750 164 12582.40 135.28 54622.40 88888.00 2015-06-13 22:49:05.875 164 12582.40 135.22 54622.43 88888.00 2015-06-13 22:49:06.000 164 12582.38 135.22 54622.40 88888.00 2015-06-13 22:49:06.125 164 12582.42 135.22 54622.40 88888.00 2015-06-13 22:49:06.250 164 12582.40 135.22 54622.40 88888.00 2015-06-13 22:49:06.375 164 12582.42 135.20 54622.43 88888.00 2015-06-13 22:49:06.500 164 12582.40 135.22 54622.45 88888.00 2015-06-13 22:49:06.625 164 12582.40 135.22 54622.45 88888.00 2015-06-13 22:49:06.750 164 12582.42 135.22 54622.43 88888.00 2015-06-13 22:49:06.875 164 12582.45 135.20 54622.43 88888.00 2015-06-13 22:49:07.000 164 12582.40 135.18 54622.40 88888.00 2015-06-13 22:49:07.125 164 12582.35 135.15 54622.43 88888.00 2015-06-13 22:49:07.250 164 12582.35 135.15 54622.43 88888.00 2015-06-13 22:49:07.375 164 12582.38 135.18 54622.43 88888.00 2015-06-13 22:49:07.500 164 12582.38 135.18 54622.43 88888.00 2015-06-13 22:49:07.625 164 12582.38 135.18 54622.45 88888.00 2015-06-13 22:49:07.750 164 12582.38 135.20 54622.43 88888.00 2015-06-13 22:49:07.875 164 12582.38 135.18 54622.43 88888.00 2015-06-13 22:49:08.000 164 12582.35 135.15 54622.40 88888.00 2015-06-13 22:49:08.125 164 12582.35 135.15 54622.45 88888.00 2015-06-13 22:49:08.250 164 12582.35 135.12 54622.45 88888.00 2015-06-13 22:49:08.375 164 12582.33 135.10 54622.43 88888.00 2015-06-13 22:49:08.500 164 12582.25 135.10 54622.43 88888.00 2015-06-13 22:49:08.625 164 12582.30 135.12 54622.45 88888.00 2015-06-13 22:49:08.750 164 12582.35 135.12 54622.43 88888.00 2015-06-13 22:49:08.875 164 12582.35 135.12 54622.43 88888.00 2015-06-13 22:49:09.000 164 12582.33 135.12 54622.43 88888.00 2015-06-13 22:49:09.125 164 12582.33 135.12 54622.45 88888.00 2015-06-13 22:49:09.250 164 12582.25 135.07 54622.45 88888.00 2015-06-13 22:49:09.375 164 12582.27 135.07 54622.45 88888.00 2015-06-13 22:49:09.500 164 12582.27 135.10 54622.45 88888.00 2015-06-13 22:49:09.625 164 12582.35 135.10 54622.47 88888.00 2015-06-13 22:49:09.750 164 12582.40 135.10 54622.47 88888.00 2015-06-13 22:49:09.875 164 12582.35 135.10 54622.50 88888.00 2015-06-13 22:49:10.000 164 12582.35 135.07 54622.45 88888.00 2015-06-13 22:49:10.125 164 12582.38 135.05 54622.47 88888.00 2015-06-13 22:49:10.250 164 12582.38 135.05 54622.47 88888.00 2015-06-13 22:49:10.375 164 12582.42 135.10 54622.50 88888.00 2015-06-13 22:49:10.500 164 12582.45 135.10 54622.50 88888.00 2015-06-13 22:49:10.625 164 12582.40 135.10 54622.47 88888.00 2015-06-13 22:49:10.750 164 12582.33 135.10 54622.50 88888.00 2015-06-13 22:49:10.875 164 12582.27 135.12 54622.50 88888.00 2015-06-13 22:49:11.000 164 12582.23 135.05 54622.50 88888.00 2015-06-13 22:49:11.125 164 12582.23 135.03 54622.47 88888.00 2015-06-13 22:49:11.250 164 12582.25 135.03 54622.47 88888.00 2015-06-13 22:49:11.375 164 12582.25 135.05 54622.47 88888.00 2015-06-13 22:49:11.500 164 12582.17 135.07 54622.47 88888.00 2015-06-13 22:49:11.625 164 12582.17 135.05 54622.47 88888.00 2015-06-13 22:49:11.750 164 12582.17 135.05 54622.47 88888.00 2015-06-13 22:49:11.875 164 12582.15 135.03 54622.47 88888.00 2015-06-13 22:49:12.000 164 12582.27 135.05 54622.45 88888.00 2015-06-13 22:49:12.125 164 12582.27 135.05 54622.47 88888.00 2015-06-13 22:49:12.250 164 12582.17 135.03 54622.47 88888.00 2015-06-13 22:49:12.375 164 12582.15 135.03 54622.45 88888.00 2015-06-13 22:49:12.500 164 12582.15 134.97 54622.47 88888.00 2015-06-13 22:49:12.625 164 12582.23 135.00 54622.50 88888.00 2015-06-13 22:49:12.750 164 12582.23 135.03 54622.50 88888.00 2015-06-13 22:49:12.875 164 12582.23 135.03 54622.47 88888.00 2015-06-13 22:49:13.000 164 12582.23 135.05 54622.47 88888.00 2015-06-13 22:49:13.125 164 12582.17 135.03 54622.50 88888.00 2015-06-13 22:49:13.250 164 12582.12 135.00 54622.50 88888.00 2015-06-13 22:49:13.375 164 12582.23 135.03 54622.47 88888.00 2015-06-13 22:49:13.500 164 12582.23 135.00 54622.45 88888.00 2015-06-13 22:49:13.625 164 12582.23 135.00 54622.45 88888.00 2015-06-13 22:49:13.750 164 12582.20 135.05 54622.45 88888.00 2015-06-13 22:49:13.875 164 12582.17 135.05 54622.45 88888.00 2015-06-13 22:49:14.000 164 12582.15 135.03 54622.45 88888.00 2015-06-13 22:49:14.125 164 12582.15 135.03 54622.47 88888.00 2015-06-13 22:49:14.250 164 12582.25 135.07 54622.50 88888.00 2015-06-13 22:49:14.375 164 12582.33 135.07 54622.50 88888.00 2015-06-13 22:49:14.500 164 12582.23 135.05 54622.45 88888.00 2015-06-13 22:49:14.625 164 12582.15 135.05 54622.45 88888.00 2015-06-13 22:49:14.750 164 12582.15 135.03 54622.47 88888.00 2015-06-13 22:49:14.875 164 12582.17 135.05 54622.45 88888.00 2015-06-13 22:49:15.000 164 12582.17 135.10 54622.47 88888.00 2015-06-13 22:49:15.125 164 12582.17 135.10 54622.47 88888.00 2015-06-13 22:49:15.250 164 12582.12 135.05 54622.50 88888.00 2015-06-13 22:49:15.375 164 12582.12 135.07 54622.47 88888.00 2015-06-13 22:49:15.500 164 12582.08 135.07 54622.47 88888.00 2015-06-13 22:49:15.625 164 12582.15 135.07 54622.47 88888.00 2015-06-13 22:49:15.750 164 12582.17 135.12 54622.50 88888.00 2015-06-13 22:49:15.875 164 12582.20 135.12 54622.50 88888.00 2015-06-13 22:49:16.000 164 12582.17 135.10 54622.47 88888.00 2015-06-13 22:49:16.125 164 12582.12 135.12 54622.45 88888.00 2015-06-13 22:49:16.250 164 12582.08 135.12 54622.50 88888.00 2015-06-13 22:49:16.375 164 12582.15 135.12 54622.50 88888.00 2015-06-13 22:49:16.500 164 12582.15 135.12 54622.47 88888.00 2015-06-13 22:49:16.625 164 12582.12 135.12 54622.47 88888.00 2015-06-13 22:49:16.750 164 12582.08 135.18 54622.50 88888.00 2015-06-13 22:49:16.875 164 12582.08 135.15 54622.50 88888.00 2015-06-13 22:49:17.000 164 12582.12 135.15 54622.47 88888.00 2015-06-13 22:49:17.125 164 12582.17 135.18 54622.50 88888.00 2015-06-13 22:49:17.250 164 12582.12 135.15 54622.47 88888.00 2015-06-13 22:49:17.375 164 12582.17 135.15 54622.45 88888.00 2015-06-13 22:49:17.500 164 12582.10 135.12 54622.45 88888.00 2015-06-13 22:49:17.625 164 12582.05 135.15 54622.47 88888.00 2015-06-13 22:49:17.750 164 12582.02 135.15 54622.47 88888.00 2015-06-13 22:49:17.875 164 12582.05 135.15 54622.47 88888.00 2015-06-13 22:49:18.000 164 12582.10 135.18 54622.47 88888.00 2015-06-13 22:49:18.125 164 12582.12 135.20 54622.50 88888.00 2015-06-13 22:49:18.250 164 12582.08 135.18 54622.47 88888.00 2015-06-13 22:49:18.375 164 12582.08 135.18 54622.45 88888.00 2015-06-13 22:49:18.500 164 12582.02 135.18 54622.45 88888.00 2015-06-13 22:49:18.625 164 12582.02 135.22 54622.47 88888.00 2015-06-13 22:49:18.750 164 12582.05 135.20 54622.47 88888.00 2015-06-13 22:49:18.875 164 12582.05 135.20 54622.47 88888.00 2015-06-13 22:49:19.000 164 12582.08 135.20 54622.50 88888.00 2015-06-13 22:49:19.125 164 12582.05 135.22 54622.50 88888.00 2015-06-13 22:49:19.250 164 12581.98 135.18 54622.50 88888.00 2015-06-13 22:49:19.375 164 12581.98 135.18 54622.50 88888.00 2015-06-13 22:49:19.500 164 12582.02 135.18 54622.50 88888.00 2015-06-13 22:49:19.625 164 12582.02 135.18 54622.50 88888.00 2015-06-13 22:49:19.750 164 12582.00 135.20 54622.50 88888.00 2015-06-13 22:49:19.875 164 12581.83 135.20 54622.47 88888.00 2015-06-13 22:49:20.000 164 12581.83 135.20 54622.47 88888.00 2015-06-13 22:49:20.125 164 12581.88 135.22 54622.47 88888.00 2015-06-13 22:49:20.250 164 12581.90 135.25 54622.47 88888.00 2015-06-13 22:49:20.375 164 12581.92 135.25 54622.50 88888.00 2015-06-13 22:49:20.500 164 12581.88 135.25 54622.47 88888.00 2015-06-13 22:49:20.625 164 12581.83 135.28 54622.50 88888.00 2015-06-13 22:49:20.750 164 12581.75 135.28 54622.53 88888.00 2015-06-13 22:49:20.875 164 12581.75 135.25 54622.53 88888.00 2015-06-13 22:49:21.000 164 12581.77 135.25 54622.50 88888.00 2015-06-13 22:49:21.125 164 12581.75 135.25 54622.53 88888.00 2015-06-13 22:49:21.250 164 12581.70 135.22 54622.53 88888.00 2015-06-13 22:49:21.375 164 12581.75 135.28 54622.53 88888.00 2015-06-13 22:49:21.500 164 12581.77 135.30 54622.50 88888.00 2015-06-13 22:49:21.625 164 12581.73 135.32 54622.50 88888.00 2015-06-13 22:49:21.750 164 12581.67 135.30 54622.53 88888.00 2015-06-13 22:49:21.875 164 12581.67 135.32 54622.53 88888.00 2015-06-13 22:49:22.000 164 12581.70 135.32 54622.53 88888.00 2015-06-13 22:49:22.125 164 12581.70 135.35 54622.50 88888.00 2015-06-13 22:49:22.250 164 12581.60 135.35 54622.47 88888.00 2015-06-13 22:49:22.375 164 12581.60 135.38 54622.50 88888.00 2015-06-13 22:49:22.500 164 12581.62 135.38 54622.50 88888.00 2015-06-13 22:49:22.625 164 12581.65 135.35 54622.47 88888.00 2015-06-13 22:49:22.750 164 12581.65 135.35 54622.47 88888.00 2015-06-13 22:49:22.875 164 12581.62 135.38 54622.50 88888.00 2015-06-13 22:49:23.000 164 12581.65 135.38 54622.47 88888.00 2015-06-13 22:49:23.125 164 12581.60 135.40 54622.47 88888.00 2015-06-13 22:49:23.250 164 12581.60 135.45 54622.50 88888.00 2015-06-13 22:49:23.375 164 12581.67 135.53 54622.53 88888.00 2015-06-13 22:49:23.500 164 12581.65 135.45 54622.50 88888.00 2015-06-13 22:49:23.625 164 12581.58 135.43 54622.45 88888.00 2015-06-13 22:49:23.750 164 12581.55 135.45 54622.47 88888.00 2015-06-13 22:49:23.875 164 12581.52 135.45 54622.45 88888.00 2015-06-13 22:49:24.000 164 12581.50 135.45 54622.45 88888.00 2015-06-13 22:49:24.125 164 12581.52 135.50 54622.47 88888.00 2015-06-13 22:49:24.250 164 12581.42 135.47 54622.47 88888.00 2015-06-13 22:49:24.375 164 12581.42 135.50 54622.45 88888.00 2015-06-13 22:49:24.500 164 12581.40 135.50 54622.45 88888.00 2015-06-13 22:49:24.625 164 12581.42 135.53 54622.45 88888.00 2015-06-13 22:49:24.750 164 12581.50 135.57 54622.50 88888.00 2015-06-13 22:49:24.875 164 12581.50 135.55 54622.47 88888.00 2015-06-13 22:49:25.000 164 12581.50 135.53 54622.47 88888.00 2015-06-13 22:49:25.125 164 12581.42 135.53 54622.45 88888.00 2015-06-13 22:49:25.250 164 12581.33 135.53 54622.47 88888.00 2015-06-13 22:49:25.375 164 12581.35 135.57 54622.47 88888.00 2015-06-13 22:49:25.500 164 12581.38 135.57 54622.50 88888.00 2015-06-13 22:49:25.625 164 12581.35 135.57 54622.47 88888.00 2015-06-13 22:49:25.750 164 12581.33 135.60 54622.47 88888.00 2015-06-13 22:49:25.875 164 12581.33 135.65 54622.50 88888.00 2015-06-13 22:49:26.000 164 12581.30 135.62 54622.47 88888.00 2015-06-13 22:49:26.125 164 12581.30 135.62 54622.47 88888.00 2015-06-13 22:49:26.250 164 12581.27 135.65 54622.47 88888.00 2015-06-13 22:49:26.375 164 12581.35 135.70 54622.45 88888.00 2015-06-13 22:49:26.500 164 12581.35 135.72 54622.47 88888.00 2015-06-13 22:49:26.625 164 12581.33 135.75 54622.50 88888.00 2015-06-13 22:49:26.750 164 12581.30 135.72 54622.47 88888.00 2015-06-13 22:49:26.875 164 12581.30 135.78 54622.47 88888.00 2015-06-13 22:49:27.000 164 12581.33 135.78 54622.47 88888.00 2015-06-13 22:49:27.125 164 12581.33 135.78 54622.47 88888.00 2015-06-13 22:49:27.250 164 12581.23 135.78 54622.45 88888.00 2015-06-13 22:49:27.375 164 12581.25 135.78 54622.45 88888.00 2015-06-13 22:49:27.500 164 12581.33 135.78 54622.43 88888.00 2015-06-13 22:49:27.625 164 12581.33 135.78 54622.43 88888.00 2015-06-13 22:49:27.750 164 12581.33 135.80 54622.45 88888.00 2015-06-13 22:49:27.875 164 12581.38 135.82 54622.47 88888.00 2015-06-13 22:49:28.000 164 12581.45 135.88 54622.45 88888.00 2015-06-13 22:49:28.125 164 12581.45 135.85 54622.45 88888.00 2015-06-13 22:49:28.250 164 12581.42 135.82 54622.43 88888.00 2015-06-13 22:49:28.375 164 12581.45 135.88 54622.40 88888.00 2015-06-13 22:49:28.500 164 12581.48 135.90 54622.40 88888.00 2015-06-13 22:49:28.625 164 12581.48 135.90 54622.40 88888.00 2015-06-13 22:49:28.750 164 12581.45 135.95 54622.43 88888.00 2015-06-13 22:49:28.875 164 12581.52 135.97 54622.43 88888.00 2015-06-13 22:49:29.000 164 12581.55 136.00 54622.43 88888.00 2015-06-13 22:49:29.125 164 12581.50 135.95 54622.43 88888.00 2015-06-13 22:49:29.250 164 12581.40 135.93 54622.40 88888.00 2015-06-13 22:49:29.375 164 12581.40 135.97 54622.40 88888.00 2015-06-13 22:49:29.500 164 12581.42 135.97 54622.43 88888.00 2015-06-13 22:49:29.625 164 12581.45 135.97 54622.40 88888.00 2015-06-13 22:49:29.750 164 12581.50 135.97 54622.38 88888.00 2015-06-13 22:49:29.875 164 12581.55 136.00 54622.40 88888.00 2015-06-13 22:49:30.000 164 12581.58 136.00 54622.40 88888.00 2015-06-13 22:49:30.125 164 12581.58 135.97 54622.40 88888.00 2015-06-13 22:49:30.250 164 12581.55 135.97 54622.38 88888.00 2015-06-13 22:49:30.375 164 12581.52 136.00 54622.35 88888.00 2015-06-13 22:49:30.500 164 12581.50 136.00 54622.38 88888.00 2015-06-13 22:49:30.625 164 12581.48 135.97 54622.40 88888.00 2015-06-13 22:49:30.750 164 12581.45 136.00 54622.40 88888.00 2015-06-13 22:49:30.875 164 12581.50 136.00 54622.38 88888.00 2015-06-13 22:49:31.000 164 12581.58 136.03 54622.38 88888.00 2015-06-13 22:49:31.125 164 12581.58 136.05 54622.38 88888.00 2015-06-13 22:49:31.250 164 12581.45 136.05 54622.32 88888.00 2015-06-13 22:49:31.375 164 12581.48 136.05 54622.35 88888.00 2015-06-13 22:49:31.500 164 12581.55 136.07 54622.35 88888.00 2015-06-13 22:49:31.625 164 12581.58 136.07 54622.35 88888.00 2015-06-13 22:49:31.750 164 12581.62 136.05 54622.35 88888.00 2015-06-13 22:49:31.875 164 12581.65 136.05 54622.32 88888.00 2015-06-13 22:49:32.000 164 12581.75 136.05 54622.32 88888.00 2015-06-13 22:49:32.125 164 12581.80 136.07 54622.35 88888.00 2015-06-13 22:49:32.250 164 12581.75 136.07 54622.32 88888.00 2015-06-13 22:49:32.375 164 12581.75 136.10 54622.32 88888.00 2015-06-13 22:49:32.500 164 12581.75 136.07 54622.30 88888.00 2015-06-13 22:49:32.625 164 12581.70 136.03 54622.25 88888.00 2015-06-13 22:49:32.750 164 12581.75 136.05 54622.25 88888.00 2015-06-13 22:49:32.875 164 12581.77 136.07 54622.30 88888.00 2015-06-13 22:49:33.000 164 12581.77 136.07 54622.32 88888.00 2015-06-13 22:49:33.125 164 12581.83 136.10 54622.30 88888.00 2015-06-13 22:49:33.250 164 12581.83 136.07 54622.28 88888.00 2015-06-13 22:49:33.375 164 12581.85 136.07 54622.25 88888.00 2015-06-13 22:49:33.500 164 12581.85 136.07 54622.28 88888.00 2015-06-13 22:49:33.625 164 12581.88 136.07 54622.28 88888.00 2015-06-13 22:49:33.750 164 12581.90 136.07 54622.25 88888.00 2015-06-13 22:49:33.875 164 12581.85 136.07 54622.28 88888.00 2015-06-13 22:49:34.000 164 12581.85 136.07 54622.25 88888.00 2015-06-13 22:49:34.125 164 12581.92 136.15 54622.28 88888.00 2015-06-13 22:49:34.250 164 12581.98 136.15 54622.25 88888.00 2015-06-13 22:49:34.375 164 12582.00 136.12 54622.22 88888.00 2015-06-13 22:49:34.500 164 12581.95 136.10 54622.22 88888.00 2015-06-13 22:49:34.625 164 12581.88 136.12 54622.25 88888.00 2015-06-13 22:49:34.750 164 12581.98 136.15 54622.22 88888.00 2015-06-13 22:49:34.875 164 12582.02 136.12 54622.22 88888.00 2015-06-13 22:49:35.000 164 12582.05 136.12 54622.20 88888.00 2015-06-13 22:49:35.125 164 12581.98 136.15 54622.22 88888.00 2015-06-13 22:49:35.250 164 12581.95 136.15 54622.22 88888.00 2015-06-13 22:49:35.375 164 12581.98 136.18 54622.20 88888.00 2015-06-13 22:49:35.500 164 12581.98 136.15 54622.20 88888.00 2015-06-13 22:49:35.625 164 12582.00 136.15 54622.20 88888.00 2015-06-13 22:49:35.750 164 12582.02 136.15 54622.18 88888.00 2015-06-13 22:49:35.875 164 12582.05 136.15 54622.18 88888.00 2015-06-13 22:49:36.000 164 12582.08 136.18 54622.20 88888.00 2015-06-13 22:49:36.125 164 12582.02 136.18 54622.18 88888.00 2015-06-13 22:49:36.250 164 12582.00 136.18 54622.18 88888.00 2015-06-13 22:49:36.375 164 12582.10 136.20 54622.18 88888.00 2015-06-13 22:49:36.500 164 12582.12 136.18 54622.18 88888.00 2015-06-13 22:49:36.625 164 12582.12 136.20 54622.15 88888.00 2015-06-13 22:49:36.750 164 12582.15 136.18 54622.15 88888.00 2015-06-13 22:49:36.875 164 12582.10 136.22 54622.12 88888.00 2015-06-13 22:49:37.000 164 12582.08 136.25 54622.12 88888.00 2015-06-13 22:49:37.125 164 12582.02 136.22 54622.12 88888.00 2015-06-13 22:49:37.250 164 12582.05 136.20 54622.18 88888.00 2015-06-13 22:49:37.375 164 12582.12 136.20 54622.15 88888.00 2015-06-13 22:49:37.500 164 12582.12 136.22 54622.15 88888.00 2015-06-13 22:49:37.625 164 12582.12 136.25 54622.15 88888.00 2015-06-13 22:49:37.750 164 12582.15 136.25 54622.15 88888.00 2015-06-13 22:49:37.875 164 12582.15 136.25 54622.15 88888.00 2015-06-13 22:49:38.000 164 12582.10 136.28 54622.07 88888.00 2015-06-13 22:49:38.125 164 12582.12 136.25 54622.12 88888.00 2015-06-13 22:49:38.250 164 12582.15 136.22 54622.12 88888.00 2015-06-13 22:49:38.375 164 12582.20 136.25 54622.10 88888.00 2015-06-13 22:49:38.500 164 12582.20 136.22 54622.07 88888.00 2015-06-13 22:49:38.625 164 12582.20 136.28 54622.05 88888.00 2015-06-13 22:49:38.750 164 12582.15 136.28 54622.07 88888.00 2015-06-13 22:49:38.875 164 12582.15 136.30 54622.05 88888.00 2015-06-13 22:49:39.000 164 12582.15 136.30 54622.05 88888.00 2015-06-13 22:49:39.125 164 12582.20 136.32 54622.07 88888.00 2015-06-13 22:49:39.250 164 12582.23 136.30 54622.07 88888.00 2015-06-13 22:49:39.375 164 12582.25 136.28 54622.05 88888.00 2015-06-13 22:49:39.500 164 12582.25 136.28 54622.05 88888.00 2015-06-13 22:49:39.625 164 12582.30 136.30 54622.05 88888.00 2015-06-13 22:49:39.750 164 12582.33 136.32 54622.05 88888.00 2015-06-13 22:49:39.875 164 12582.33 136.32 54622.07 88888.00 2015-06-13 22:49:40.000 164 12582.30 136.30 54622.05 88888.00 2015-06-13 22:49:40.125 164 12582.33 136.32 54622.10 88888.00 2015-06-13 22:49:40.250 164 12582.30 136.32 54622.05 88888.00 2015-06-13 22:49:40.375 164 12582.30 136.32 54622.07 88888.00 2015-06-13 22:49:40.500 164 12582.33 136.30 54622.03 88888.00 2015-06-13 22:49:40.625 164 12582.38 136.30 54622.05 88888.00 2015-06-13 22:49:40.750 164 12582.38 136.32 54622.05 88888.00 2015-06-13 22:49:40.875 164 12582.38 136.35 54622.00 88888.00 2015-06-13 22:49:41.000 164 12582.38 136.40 54622.00 88888.00 2015-06-13 22:49:41.125 164 12582.40 136.40 54622.00 88888.00 2015-06-13 22:49:41.250 164 12582.45 136.38 54622.05 88888.00 2015-06-13 22:49:41.375 164 12582.45 136.38 54622.03 88888.00 2015-06-13 22:49:41.500 164 12582.40 136.38 54622.00 88888.00 2015-06-13 22:49:41.625 164 12582.40 136.38 54622.03 88888.00 2015-06-13 22:49:41.750 164 12582.42 136.38 54622.00 88888.00 2015-06-13 22:49:41.875 164 12582.42 136.38 54622.00 88888.00 2015-06-13 22:49:42.000 164 12582.40 136.40 54622.03 88888.00 2015-06-13 22:49:42.125 164 12582.50 136.43 54622.03 88888.00 2015-06-13 22:49:42.250 164 12582.50 136.43 54622.03 88888.00 2015-06-13 22:49:42.375 164 12582.48 136.43 54622.03 88888.00 2015-06-13 22:49:42.500 164 12582.45 136.43 54622.03 88888.00 2015-06-13 22:49:42.625 164 12582.45 136.40 54622.03 88888.00 2015-06-13 22:49:42.750 164 12582.45 136.40 54622.03 88888.00 2015-06-13 22:49:42.875 164 12582.52 136.40 54622.00 88888.00 2015-06-13 22:49:43.000 164 12582.50 136.40 54622.00 88888.00 2015-06-13 22:49:43.125 164 12582.48 136.40 54622.03 88888.00 2015-06-13 22:49:43.250 164 12582.45 136.40 54622.00 88888.00 2015-06-13 22:49:43.375 164 12582.55 136.43 54622.03 88888.00 2015-06-13 22:49:43.500 164 12582.60 136.50 54622.05 88888.00 2015-06-13 22:49:43.625 164 12582.65 136.50 54622.05 88888.00 2015-06-13 22:49:43.750 164 12582.65 136.50 54622.00 88888.00 2015-06-13 22:49:43.875 164 12582.60 136.47 54622.00 88888.00 2015-06-13 22:49:44.000 164 12582.58 136.45 54622.00 88888.00 2015-06-13 22:49:44.125 164 12582.52 136.43 54621.97 88888.00 2015-06-13 22:49:44.250 164 12582.48 136.40 54622.00 88888.00 2015-06-13 22:49:44.375 164 12582.60 136.47 54622.03 88888.00 2015-06-13 22:49:44.500 164 12582.62 136.53 54622.00 88888.00 2015-06-13 22:49:44.625 164 12582.55 136.55 54622.03 88888.00 2015-06-13 22:49:44.750 164 12582.55 136.55 54622.00 88888.00 2015-06-13 22:49:44.875 164 12582.55 136.45 54621.97 88888.00 2015-06-13 22:49:45.000 164 12582.60 136.43 54621.95 88888.00 2015-06-13 22:49:45.125 164 12582.62 136.47 54621.93 88888.00 2015-06-13 22:49:45.250 164 12582.65 136.40 54621.95 88888.00 2015-06-13 22:49:45.375 164 12582.62 136.43 54621.95 88888.00 2015-06-13 22:49:45.500 164 12582.60 136.45 54621.95 88888.00 2015-06-13 22:49:45.625 164 12582.58 136.45 54621.93 88888.00 2015-06-13 22:49:45.750 164 12582.58 136.47 54621.95 88888.00 2015-06-13 22:49:45.875 164 12582.62 136.47 54621.95 88888.00 2015-06-13 22:49:46.000 164 12582.62 136.47 54621.95 88888.00 2015-06-13 22:49:46.125 164 12582.62 136.47 54621.97 88888.00 2015-06-13 22:49:46.250 164 12582.58 136.45 54621.97 88888.00 2015-06-13 22:49:46.375 164 12582.58 136.45 54621.95 88888.00 2015-06-13 22:49:46.500 164 12582.58 136.45 54621.95 88888.00 2015-06-13 22:49:46.625 164 12582.67 136.47 54621.95 88888.00 2015-06-13 22:49:46.750 164 12582.67 136.53 54621.95 88888.00 2015-06-13 22:49:46.875 164 12582.65 136.53 54621.95 88888.00 2015-06-13 22:49:47.000 164 12582.65 136.53 54621.93 88888.00 2015-06-13 22:49:47.125 164 12582.65 136.50 54621.95 88888.00 2015-06-13 22:49:47.250 164 12582.60 136.45 54621.90 88888.00 2015-06-13 22:49:47.375 164 12582.65 136.50 54621.93 88888.00 2015-06-13 22:49:47.500 164 12582.75 136.53 54621.95 88888.00 2015-06-13 22:49:47.625 164 12582.83 136.50 54621.95 88888.00 2015-06-13 22:49:47.750 164 12582.83 136.50 54621.93 88888.00 2015-06-13 22:49:47.875 164 12582.83 136.53 54621.95 88888.00 2015-06-13 22:49:48.000 164 12582.90 136.50 54621.93 88888.00 2015-06-13 22:49:48.125 164 12582.90 136.50 54621.93 88888.00 2015-06-13 22:49:48.250 164 12582.85 136.50 54621.93 88888.00 2015-06-13 22:49:48.375 164 12582.92 136.55 54621.93 88888.00 2015-06-13 22:49:48.500 164 12582.90 136.55 54621.90 88888.00 2015-06-13 22:49:48.625 164 12582.95 136.55 54621.93 88888.00 2015-06-13 22:49:48.750 164 12582.98 136.55 54621.93 88888.00 2015-06-13 22:49:48.875 164 12582.95 136.55 54621.93 88888.00 2015-06-13 22:49:49.000 164 12582.95 136.55 54621.93 88888.00 2015-06-13 22:49:49.125 164 12583.00 136.55 54621.93 88888.00 2015-06-13 22:49:49.250 164 12582.95 136.55 54621.95 88888.00 2015-06-13 22:49:49.375 164 12583.00 136.55 54621.90 88888.00 2015-06-13 22:49:49.500 164 12583.02 136.53 54621.88 88888.00 2015-06-13 22:49:49.625 164 12583.10 136.55 54621.90 88888.00 2015-06-13 22:49:49.750 164 12583.10 136.57 54621.93 88888.00 2015-06-13 22:49:49.875 164 12583.08 136.55 54621.90 88888.00 2015-06-13 22:49:50.000 164 12583.00 136.55 54621.88 88888.00 2015-06-13 22:49:50.125 164 12582.98 136.55 54621.90 88888.00 2015-06-13 22:49:50.250 164 12583.05 136.57 54621.93 88888.00 2015-06-13 22:49:50.375 164 12583.10 136.57 54621.93 88888.00 2015-06-13 22:49:50.500 164 12583.00 136.55 54621.90 88888.00 2015-06-13 22:49:50.625 164 12582.98 136.55 54621.90 88888.00 2015-06-13 22:49:50.750 164 12583.02 136.55 54621.88 88888.00 2015-06-13 22:49:50.875 164 12583.00 136.50 54621.90 88888.00 2015-06-13 22:49:51.000 164 12583.00 136.50 54621.88 88888.00 2015-06-13 22:49:51.125 164 12583.00 136.50 54621.88 88888.00 2015-06-13 22:49:51.250 164 12582.98 136.45 54621.85 88888.00 2015-06-13 22:49:51.375 164 12583.00 136.47 54621.85 88888.00 2015-06-13 22:49:51.500 164 12583.00 136.50 54621.85 88888.00 2015-06-13 22:49:51.625 164 12583.05 136.53 54621.88 88888.00 2015-06-13 22:49:51.750 164 12583.08 136.53 54621.85 88888.00 2015-06-13 22:49:51.875 164 12583.00 136.50 54621.88 88888.00 2015-06-13 22:49:52.000 164 12583.02 136.50 54621.85 88888.00 2015-06-13 22:49:52.125 164 12583.05 136.55 54621.85 88888.00 2015-06-13 22:49:52.250 164 12583.10 136.53 54621.88 88888.00 2015-06-13 22:49:52.375 164 12583.10 136.53 54621.85 88888.00 2015-06-13 22:49:52.500 164 12583.02 136.53 54621.85 88888.00 2015-06-13 22:49:52.625 164 12583.08 136.50 54621.88 88888.00 2015-06-13 22:49:52.750 164 12583.12 136.50 54621.85 88888.00 2015-06-13 22:49:52.875 164 12583.12 136.53 54621.85 88888.00 2015-06-13 22:49:53.000 164 12583.10 136.50 54621.85 88888.00 2015-06-13 22:49:53.125 164 12583.12 136.53 54621.85 88888.00 2015-06-13 22:49:53.250 164 12583.10 136.55 54621.90 88888.00 2015-06-13 22:49:53.375 164 12583.12 136.55 54621.88 88888.00 2015-06-13 22:49:53.500 164 12583.12 136.50 54621.85 88888.00 2015-06-13 22:49:53.625 164 12583.15 136.45 54621.80 88888.00 2015-06-13 22:49:53.750 164 12583.23 136.45 54621.80 88888.00 2015-06-13 22:49:53.875 164 12583.23 136.47 54621.80 88888.00 2015-06-13 22:49:54.000 164 12583.27 136.50 54621.80 88888.00 2015-06-13 22:49:54.125 164 12583.35 136.53 54621.82 88888.00 2015-06-13 22:49:54.250 164 12583.35 136.53 54621.85 88888.00 2015-06-13 22:49:54.375 164 12583.33 136.53 54621.82 88888.00 2015-06-13 22:49:54.500 164 12583.35 136.55 54621.80 88888.00 2015-06-13 22:49:54.625 164 12583.27 136.53 54621.80 88888.00 2015-06-13 22:49:54.750 164 12583.25 136.50 54621.78 88888.00 2015-06-13 22:49:54.875 164 12583.25 136.53 54621.78 88888.00 2015-06-13 22:49:55.000 164 12583.25 136.53 54621.75 88888.00 2015-06-13 22:49:55.125 164 12583.25 136.50 54621.75 88888.00 2015-06-13 22:49:55.250 164 12583.27 136.47 54621.78 88888.00 2015-06-13 22:49:55.375 164 12583.33 136.53 54621.75 88888.00 2015-06-13 22:49:55.500 164 12583.38 136.53 54621.80 88888.00 2015-06-13 22:49:55.625 164 12583.38 136.50 54621.80 88888.00 2015-06-13 22:49:55.750 164 12583.38 136.47 54621.75 88888.00 2015-06-13 22:49:55.875 164 12583.40 136.53 54621.78 88888.00 2015-06-13 22:49:56.000 164 12583.38 136.55 54621.75 88888.00 2015-06-13 22:49:56.125 164 12583.40 136.55 54621.75 88888.00 2015-06-13 22:49:56.250 164 12583.42 136.57 54621.78 88888.00 2015-06-13 22:49:56.375 164 12583.45 136.60 54621.80 88888.00 2015-06-13 22:49:56.500 164 12583.40 136.53 54621.78 88888.00 2015-06-13 22:49:56.625 164 12583.38 136.50 54621.72 88888.00 2015-06-13 22:49:56.750 164 12583.48 136.53 54621.70 88888.00 2015-06-13 22:49:56.875 164 12583.50 136.50 54621.75 88888.00 2015-06-13 22:49:57.000 164 12583.52 136.50 54621.72 88888.00 2015-06-13 22:49:57.125 164 12583.55 136.50 54621.72 88888.00 2015-06-13 22:49:57.250 164 12583.52 136.50 54621.78 88888.00 2015-06-13 22:49:57.375 164 12583.52 136.53 54621.75 88888.00 2015-06-13 22:49:57.500 164 12583.58 136.53 54621.75 88888.00 2015-06-13 22:49:57.625 164 12583.62 136.55 54621.72 88888.00 2015-06-13 22:49:57.750 164 12583.62 136.57 54621.72 88888.00 2015-06-13 22:49:57.875 164 12583.60 136.55 54621.72 88888.00 2015-06-13 22:49:58.000 164 12583.62 136.57 54621.75 88888.00 2015-06-13 22:49:58.125 164 12583.60 136.60 54621.75 88888.00 2015-06-13 22:49:58.250 164 12583.58 136.55 54621.70 88888.00 2015-06-13 22:49:58.375 164 12583.65 136.57 54621.68 88888.00 2015-06-13 22:49:58.500 164 12583.70 136.60 54621.72 88888.00 2015-06-13 22:49:58.625 164 12583.70 136.62 54621.72 88888.00 2015-06-13 22:49:58.750 164 12583.70 136.62 54621.70 88888.00 2015-06-13 22:49:58.875 164 12583.70 136.62 54621.70 88888.00 2015-06-13 22:49:59.000 164 12583.75 136.62 54621.72 88888.00 2015-06-13 22:49:59.125 164 12583.75 136.57 54621.72 88888.00 2015-06-13 22:49:59.250 164 12583.77 136.55 54621.70 88888.00 2015-06-13 22:49:59.375 164 12583.83 136.62 54621.70 88888.00 2015-06-13 22:49:59.500 164 12583.80 136.60 54621.68 88888.00 2015-06-13 22:49:59.625 164 12583.85 136.62 54621.70 88888.00 2015-06-13 22:49:59.750 164 12583.88 136.65 54621.72 88888.00 2015-06-13 22:49:59.875 164 12583.90 136.62 54621.70 88888.00 2015-06-13 22:50:00.000 164 12583.85 136.60 54621.65 88888.00 2015-06-13 22:50:00.125 164 12583.90 136.60 54621.70 88888.00 2015-06-13 22:50:00.250 164 12583.95 136.62 54621.72 88888.00 2015-06-13 22:50:00.375 164 12584.00 136.62 54621.70 88888.00 2015-06-13 22:50:00.500 164 12583.95 136.60 54621.70 88888.00 2015-06-13 22:50:00.625 164 12584.00 136.62 54621.70 88888.00 2015-06-13 22:50:00.750 164 12584.15 136.72 54621.72 88888.00 2015-06-13 22:50:00.875 164 12584.12 136.72 54621.72 88888.00 2015-06-13 22:50:01.000 164 12584.05 136.68 54621.65 88888.00 2015-06-13 22:50:01.125 164 12584.05 136.62 54621.65 88888.00 2015-06-13 22:50:01.250 164 12584.02 136.62 54621.65 88888.00 2015-06-13 22:50:01.375 164 12584.05 136.62 54621.65 88888.00 2015-06-13 22:50:01.500 164 12584.08 136.62 54621.65 88888.00 2015-06-13 22:50:01.625 164 12584.05 136.62 54621.65 88888.00 2015-06-13 22:50:01.750 164 12584.05 136.65 54621.70 88888.00 2015-06-13 22:50:01.875 164 12584.08 136.68 54621.68 88888.00 2015-06-13 22:50:02.000 164 12584.05 136.68 54621.70 88888.00 2015-06-13 22:50:02.125 164 12584.05 136.65 54621.70 88888.00 2015-06-13 22:50:02.250 164 12584.08 136.65 54621.70 88888.00 2015-06-13 22:50:02.375 164 12584.12 136.70 54621.70 88888.00 2015-06-13 22:50:02.500 164 12584.08 136.70 54621.68 88888.00 2015-06-13 22:50:02.625 164 12584.12 136.68 54621.70 88888.00 2015-06-13 22:50:02.750 164 12584.15 136.62 54621.68 88888.00 2015-06-13 22:50:02.875 164 12584.17 136.65 54621.70 88888.00 2015-06-13 22:50:03.000 164 12584.17 136.65 54621.70 88888.00 2015-06-13 22:50:03.125 164 12584.17 136.62 54621.68 88888.00 2015-06-13 22:50:03.250 164 12584.12 136.57 54621.70 88888.00 2015-06-13 22:50:03.375 164 12584.15 136.62 54621.70 88888.00 2015-06-13 22:50:03.500 164 12584.17 136.62 54621.70 88888.00 2015-06-13 22:50:03.625 164 12584.23 136.65 54621.72 88888.00 2015-06-13 22:50:03.750 164 12584.20 136.62 54621.70 88888.00 2015-06-13 22:50:03.875 164 12584.20 136.60 54621.70 88888.00 2015-06-13 22:50:04.000 164 12584.15 136.60 54621.68 88888.00 2015-06-13 22:50:04.125 164 12584.17 136.60 54621.70 88888.00 2015-06-13 22:50:04.250 164 12584.23 136.57 54621.68 88888.00 2015-06-13 22:50:04.375 164 12584.30 136.62 54621.68 88888.00 2015-06-13 22:50:04.500 164 12584.27 136.62 54621.68 88888.00 2015-06-13 22:50:04.625 164 12584.27 136.57 54621.65 88888.00 2015-06-13 22:50:04.750 164 12584.35 136.57 54621.65 88888.00 2015-06-13 22:50:04.875 164 12584.35 136.60 54621.68 88888.00 2015-06-13 22:50:05.000 164 12584.25 136.57 54621.65 88888.00 2015-06-13 22:50:05.125 164 12584.27 136.57 54621.65 88888.00 2015-06-13 22:50:05.250 164 12584.27 136.57 54621.68 88888.00 2015-06-13 22:50:05.375 164 12584.35 136.60 54621.65 88888.00 2015-06-13 22:50:05.500 164 12584.35 136.57 54621.65 88888.00 2015-06-13 22:50:05.625 164 12584.35 136.53 54621.65 88888.00 2015-06-13 22:50:05.750 164 12584.33 136.53 54621.65 88888.00 2015-06-13 22:50:05.875 164 12584.30 136.53 54621.68 88888.00 2015-06-13 22:50:06.000 164 12584.33 136.50 54621.65 88888.00 2015-06-13 22:50:06.125 164 12584.30 136.50 54621.65 88888.00 2015-06-13 22:50:06.250 164 12584.25 136.50 54621.65 88888.00 2015-06-13 22:50:06.375 164 12584.30 136.50 54621.65 88888.00 2015-06-13 22:50:06.500 164 12584.27 136.50 54621.62 88888.00 2015-06-13 22:50:06.625 164 12584.33 136.50 54621.68 88888.00 2015-06-13 22:50:06.750 164 12584.35 136.50 54621.68 88888.00 2015-06-13 22:50:06.875 164 12584.38 136.53 54621.68 88888.00 2015-06-13 22:50:07.000 164 12584.33 136.47 54621.68 88888.00 2015-06-13 22:50:07.125 164 12584.27 136.47 54621.70 88888.00 2015-06-13 22:50:07.250 164 12584.27 136.47 54621.70 88888.00 2015-06-13 22:50:07.375 164 12584.25 136.50 54621.70 88888.00 2015-06-13 22:50:07.500 164 12584.30 136.47 54621.70 88888.00 2015-06-13 22:50:07.625 164 12584.38 136.47 54621.70 88888.00 2015-06-13 22:50:07.750 164 12584.38 136.43 54621.68 88888.00 2015-06-13 22:50:07.875 164 12584.33 136.43 54621.65 88888.00 2015-06-13 22:50:08.000 164 12584.33 136.45 54621.65 88888.00 2015-06-13 22:50:08.125 164 12584.38 136.45 54621.70 88888.00 2015-06-13 22:50:08.250 164 12584.38 136.40 54621.70 88888.00 2015-06-13 22:50:08.375 164 12584.42 136.40 54621.70 88888.00 2015-06-13 22:50:08.500 164 12584.45 136.40 54621.70 88888.00 2015-06-13 22:50:08.625 164 12584.48 136.40 54621.70 88888.00 2015-06-13 22:50:08.750 164 12584.50 136.43 54621.72 88888.00 2015-06-13 22:50:08.875 164 12584.45 136.43 54621.72 88888.00 2015-06-13 22:50:09.000 164 12584.40 136.40 54621.70 88888.00 2015-06-13 22:50:09.125 164 12584.42 136.40 54621.72 88888.00 2015-06-13 22:50:09.250 164 12584.45 136.40 54621.72 88888.00 2015-06-13 22:50:09.375 164 12584.48 136.40 54621.70 88888.00 2015-06-13 22:50:09.500 164 12584.40 136.40 54621.70 88888.00 2015-06-13 22:50:09.625 164 12584.40 136.35 54621.70 88888.00 2015-06-13 22:50:09.750 164 12584.38 136.32 54621.70 88888.00 2015-06-13 22:50:09.875 164 12584.50 136.30 54621.70 88888.00 2015-06-13 22:50:10.000 164 12584.50 136.28 54621.70 88888.00 2015-06-13 22:50:10.125 164 12584.50 136.30 54621.70 88888.00 2015-06-13 22:50:10.250 164 12584.52 136.28 54621.72 88888.00 2015-06-13 22:50:10.375 164 12584.55 136.28 54621.70 88888.00 2015-06-13 22:50:10.500 164 12584.48 136.30 54621.70 88888.00 2015-06-13 22:50:10.625 164 12584.45 136.30 54621.72 88888.00 2015-06-13 22:50:10.750 164 12584.50 136.30 54621.75 88888.00 2015-06-13 22:50:10.875 164 12584.58 136.32 54621.72 88888.00 2015-06-13 22:50:11.000 164 12584.62 136.30 54621.70 88888.00 2015-06-13 22:50:11.125 164 12584.55 136.30 54621.72 88888.00 2015-06-13 22:50:11.250 164 12584.58 136.25 54621.72 88888.00 2015-06-13 22:50:11.375 164 12584.62 136.28 54621.72 88888.00 2015-06-13 22:50:11.500 164 12584.58 136.28 54621.72 88888.00 2015-06-13 22:50:11.625 164 12584.58 136.28 54621.70 88888.00 2015-06-13 22:50:11.750 164 12584.62 136.22 54621.72 88888.00 2015-06-13 22:50:11.875 164 12584.62 136.22 54621.72 88888.00 2015-06-13 22:50:12.000 164 12584.58 136.22 54621.72 88888.00 2015-06-13 22:50:12.125 164 12584.52 136.20 54621.70 88888.00 2015-06-13 22:50:12.250 164 12584.50 136.20 54621.72 88888.00 2015-06-13 22:50:12.375 164 12584.58 136.22 54621.75 88888.00 2015-06-13 22:50:12.500 164 12584.65 136.22 54621.72 88888.00 2015-06-13 22:50:12.625 164 12584.62 136.20 54621.72 88888.00 2015-06-13 22:50:12.750 164 12584.60 136.20 54621.72 88888.00 2015-06-13 22:50:12.875 164 12584.67 136.25 54621.75 88888.00 2015-06-13 22:50:13.000 164 12584.62 136.20 54621.70 88888.00 2015-06-13 22:50:13.125 164 12584.62 136.20 54621.72 88888.00 2015-06-13 22:50:13.250 164 12584.60 136.18 54621.75 88888.00 2015-06-13 22:50:13.375 164 12584.60 136.20 54621.75 88888.00 2015-06-13 22:50:13.500 164 12584.60 136.22 54621.75 88888.00 2015-06-13 22:50:13.625 164 12584.73 136.22 54621.70 88888.00 2015-06-13 22:50:13.750 164 12584.67 136.20 54621.70 88888.00 2015-06-13 22:50:13.875 164 12584.67 136.18 54621.72 88888.00 2015-06-13 22:50:14.000 164 12584.62 136.18 54621.70 88888.00 2015-06-13 22:50:14.125 164 12584.62 136.18 54621.70 88888.00 2015-06-13 22:50:14.250 164 12584.58 136.12 54621.68 88888.00 2015-06-13 22:50:14.375 164 12584.58 136.18 54621.68 88888.00 2015-06-13 22:50:14.500 164 12584.65 136.20 54621.70 88888.00 2015-06-13 22:50:14.625 164 12584.70 136.20 54621.72 88888.00 2015-06-13 22:50:14.750 164 12584.70 136.20 54621.70 88888.00 2015-06-13 22:50:14.875 164 12584.73 136.22 54621.72 88888.00 2015-06-13 22:50:15.000 164 12584.67 136.20 54621.70 88888.00 2015-06-13 22:50:15.125 164 12584.62 136.18 54621.70 88888.00 2015-06-13 22:50:15.250 164 12584.62 136.15 54621.70 88888.00 2015-06-13 22:50:15.375 164 12584.65 136.20 54621.70 88888.00 2015-06-13 22:50:15.500 164 12584.65 136.20 54621.72 88888.00 2015-06-13 22:50:15.625 164 12584.65 136.18 54621.72 88888.00 2015-06-13 22:50:15.750 164 12584.67 136.18 54621.75 88888.00 2015-06-13 22:50:15.875 164 12584.67 136.15 54621.72 88888.00 2015-06-13 22:50:16.000 164 12584.70 136.15 54621.75 88888.00 2015-06-13 22:50:16.125 164 12584.67 136.15 54621.75 88888.00 2015-06-13 22:50:16.250 164 12584.67 136.10 54621.75 88888.00 2015-06-13 22:50:16.375 164 12584.73 136.15 54621.75 88888.00 2015-06-13 22:50:16.500 164 12584.70 136.18 54621.78 88888.00 2015-06-13 22:50:16.625 164 12584.70 136.18 54621.78 88888.00 2015-06-13 22:50:16.750 164 12584.70 136.12 54621.75 88888.00 2015-06-13 22:50:16.875 164 12584.65 136.10 54621.75 88888.00 2015-06-13 22:50:17.000 164 12584.65 136.12 54621.72 88888.00 2015-06-13 22:50:17.125 164 12584.67 136.15 54621.75 88888.00 2015-06-13 22:50:17.250 164 12584.67 136.12 54621.75 88888.00 2015-06-13 22:50:17.375 164 12584.77 136.15 54621.75 88888.00 2015-06-13 22:50:17.500 164 12584.77 136.15 54621.72 88888.00 2015-06-13 22:50:17.625 164 12584.80 136.18 54621.78 88888.00 2015-06-13 22:50:17.750 164 12584.85 136.20 54621.80 88888.00 2015-06-13 22:50:17.875 164 12584.88 136.18 54621.78 88888.00 2015-06-13 22:50:18.000 164 12584.92 136.10 54621.75 88888.00 2015-06-13 22:50:18.125 164 12584.95 136.10 54621.72 88888.00 2015-06-13 22:50:18.250 164 12584.88 136.12 54621.75 88888.00 2015-06-13 22:50:18.375 164 12584.88 136.12 54621.75 88888.00 2015-06-13 22:50:18.500 164 12584.95 136.12 54621.72 88888.00 2015-06-13 22:50:18.625 164 12585.00 136.07 54621.72 88888.00 2015-06-13 22:50:18.750 164 12584.95 136.07 54621.78 88888.00 2015-06-13 22:50:18.875 164 12584.90 136.10 54621.78 88888.00 2015-06-13 22:50:19.000 164 12584.90 136.10 54621.75 88888.00 2015-06-13 22:50:19.125 164 12584.92 136.12 54621.75 88888.00 2015-06-13 22:50:19.250 164 12584.90 136.07 54621.75 88888.00 2015-06-13 22:50:19.375 164 12584.85 136.05 54621.70 88888.00 2015-06-13 22:50:19.500 164 12584.90 136.07 54621.75 88888.00 2015-06-13 22:50:19.625 164 12584.92 136.12 54621.75 88888.00 2015-06-13 22:50:19.750 164 12584.90 136.10 54621.78 88888.00 2015-06-13 22:50:19.875 164 12584.88 136.10 54621.72 88888.00 2015-06-13 22:50:20.000 164 12584.92 136.10 54621.72 88888.00 2015-06-13 22:50:20.125 164 12584.95 136.10 54621.72 88888.00 2015-06-13 22:50:20.250 164 12584.90 136.12 54621.72 88888.00 2015-06-13 22:50:20.375 164 12585.00 136.15 54621.72 88888.00 2015-06-13 22:50:20.500 164 12585.02 136.15 54621.72 88888.00 2015-06-13 22:50:20.625 164 12585.05 136.12 54621.72 88888.00 2015-06-13 22:50:20.750 164 12584.98 136.12 54621.72 88888.00 2015-06-13 22:50:20.875 164 12584.98 136.15 54621.72 88888.00 2015-06-13 22:50:21.000 164 12585.00 136.18 54621.72 88888.00 2015-06-13 22:50:21.125 164 12585.05 136.15 54621.72 88888.00 2015-06-13 22:50:21.250 164 12585.05 136.10 54621.70 88888.00 2015-06-13 22:50:21.375 164 12585.10 136.10 54621.68 88888.00 2015-06-13 22:50:21.500 164 12585.15 136.12 54621.68 88888.00 2015-06-13 22:50:21.625 164 12585.23 136.15 54621.70 88888.00 2015-06-13 22:50:21.750 164 12585.30 136.12 54621.72 88888.00 2015-06-13 22:50:21.875 164 12585.27 136.12 54621.72 88888.00 2015-06-13 22:50:22.000 164 12585.17 136.10 54621.72 88888.00 2015-06-13 22:50:22.125 164 12585.15 136.07 54621.70 88888.00 2015-06-13 22:50:22.250 164 12585.15 136.10 54621.72 88888.00 2015-06-13 22:50:22.375 164 12585.23 136.12 54621.72 88888.00 2015-06-13 22:50:22.500 164 12585.23 136.15 54621.75 88888.00 2015-06-13 22:50:22.625 164 12585.25 136.15 54621.72 88888.00 2015-06-13 22:50:22.750 164 12585.25 136.12 54621.72 88888.00 2015-06-13 22:50:22.875 164 12585.27 136.12 54621.72 88888.00 2015-06-13 22:50:23.000 164 12585.27 136.10 54621.75 88888.00 2015-06-13 22:50:23.125 164 12585.30 136.12 54621.75 88888.00 2015-06-13 22:50:23.250 164 12585.33 136.12 54621.75 88888.00 2015-06-13 22:50:23.375 164 12585.42 136.20 54621.75 88888.00 2015-06-13 22:50:23.500 164 12585.40 136.18 54621.75 88888.00 2015-06-13 22:50:23.625 164 12585.35 136.15 54621.72 88888.00 2015-06-13 22:50:23.750 164 12585.38 136.10 54621.72 88888.00 2015-06-13 22:50:23.875 164 12585.33 136.12 54621.72 88888.00 2015-06-13 22:50:24.000 164 12585.33 136.15 54621.70 88888.00 2015-06-13 22:50:24.125 164 12585.33 136.15 54621.72 88888.00 2015-06-13 22:50:24.250 164 12585.35 136.12 54621.70 88888.00 2015-06-13 22:50:24.375 164 12585.35 136.10 54621.70 88888.00 2015-06-13 22:50:24.500 164 12585.38 136.10 54621.65 88888.00 2015-06-13 22:50:24.625 164 12585.42 136.10 54621.68 88888.00 2015-06-13 22:50:24.750 164 12585.45 136.12 54621.70 88888.00 2015-06-13 22:50:24.875 164 12585.45 136.18 54621.72 88888.00 2015-06-13 22:50:25.000 164 12585.48 136.15 54621.72 88888.00 2015-06-13 22:50:25.125 164 12585.48 136.12 54621.70 88888.00 2015-06-13 22:50:25.250 164 12585.48 136.12 54621.70 88888.00 2015-06-13 22:50:25.375 164 12585.55 136.15 54621.70 88888.00 2015-06-13 22:50:25.500 164 12585.52 136.12 54621.70 88888.00 2015-06-13 22:50:25.625 164 12585.52 136.15 54621.70 88888.00 2015-06-13 22:50:25.750 164 12585.50 136.18 54621.72 88888.00 2015-06-13 22:50:25.875 164 12585.45 136.15 54621.70 88888.00 2015-06-13 22:50:26.000 164 12585.48 136.12 54621.70 88888.00 2015-06-13 22:50:26.125 164 12585.58 136.18 54621.72 88888.00 2015-06-13 22:50:26.250 164 12585.62 136.12 54621.72 88888.00 2015-06-13 22:50:26.375 164 12585.65 136.15 54621.72 88888.00 2015-06-13 22:50:26.500 164 12585.67 136.18 54621.70 88888.00 2015-06-13 22:50:26.625 164 12585.65 136.15 54621.70 88888.00 2015-06-13 22:50:26.750 164 12585.67 136.12 54621.70 88888.00 2015-06-13 22:50:26.875 164 12585.73 136.12 54621.68 88888.00 2015-06-13 22:50:27.000 164 12585.75 136.10 54621.65 88888.00 2015-06-13 22:50:27.125 164 12585.75 136.12 54621.65 88888.00 2015-06-13 22:50:27.250 164 12585.67 136.12 54621.68 88888.00 2015-06-13 22:50:27.375 164 12585.73 136.12 54621.65 88888.00 2015-06-13 22:50:27.500 164 12585.70 136.10 54621.65 88888.00 2015-06-13 22:50:27.625 164 12585.70 136.10 54621.65 88888.00 2015-06-13 22:50:27.750 164 12585.80 136.07 54621.68 88888.00 2015-06-13 22:50:27.875 164 12585.88 136.10 54621.68 88888.00 2015-06-13 22:50:28.000 164 12585.85 136.10 54621.68 88888.00 2015-06-13 22:50:28.125 164 12585.85 136.07 54621.62 88888.00 2015-06-13 22:50:28.250 164 12585.77 136.05 54621.65 88888.00 2015-06-13 22:50:28.375 164 12585.88 136.07 54621.65 88888.00 2015-06-13 22:50:28.500 164 12585.92 136.07 54621.65 88888.00 2015-06-13 22:50:28.625 164 12585.95 136.07 54621.68 88888.00 2015-06-13 22:50:28.750 164 12585.98 136.07 54621.65 88888.00 2015-06-13 22:50:28.875 164 12586.00 136.07 54621.65 88888.00 2015-06-13 22:50:29.000 164 12586.02 136.10 54621.65 88888.00 2015-06-13 22:50:29.125 164 12586.05 136.05 54621.68 88888.00 2015-06-13 22:50:29.250 164 12586.00 136.00 54621.62 88888.00 2015-06-13 22:50:29.375 164 12586.02 136.00 54621.62 88888.00 2015-06-13 22:50:29.500 164 12586.02 136.03 54621.65 88888.00 2015-06-13 22:50:29.625 164 12586.08 136.07 54621.68 88888.00 2015-06-13 22:50:29.750 164 12586.10 136.07 54621.68 88888.00 2015-06-13 22:50:29.875 164 12586.12 136.07 54621.65 88888.00 2015-06-13 22:50:30.000 164 12586.17 136.05 54621.65 88888.00 2015-06-13 22:50:30.125 164 12586.25 136.03 54621.65 88888.00 2015-06-13 22:50:30.250 164 12586.25 136.03 54621.62 88888.00 2015-06-13 22:50:30.375 164 12586.23 136.03 54621.62 88888.00 2015-06-13 22:50:30.500 164 12586.20 136.03 54621.65 88888.00 2015-06-13 22:50:30.625 164 12586.25 136.00 54621.65 88888.00 2015-06-13 22:50:30.750 164 12586.27 136.03 54621.65 88888.00 2015-06-13 22:50:30.875 164 12586.25 136.03 54621.62 88888.00 2015-06-13 22:50:31.000 164 12586.27 136.05 54621.65 88888.00 2015-06-13 22:50:31.125 164 12586.30 136.07 54621.68 88888.00 2015-06-13 22:50:31.250 164 12586.33 136.05 54621.68 88888.00 2015-06-13 22:50:31.375 164 12586.40 136.03 54621.65 88888.00 2015-06-13 22:50:31.500 164 12586.42 135.97 54621.65 88888.00 2015-06-13 22:50:31.625 164 12586.38 136.00 54621.65 88888.00 2015-06-13 22:50:31.750 164 12586.45 136.03 54621.68 88888.00 2015-06-13 22:50:31.875 164 12586.40 136.03 54621.68 88888.00 2015-06-13 22:50:32.000 164 12586.38 136.00 54621.65 88888.00 2015-06-13 22:50:32.125 164 12586.40 136.00 54621.68 88888.00 2015-06-13 22:50:32.250 164 12586.45 136.00 54621.68 88888.00 2015-06-13 22:50:32.375 164 12586.50 136.05 54621.68 88888.00 2015-06-13 22:50:32.500 164 12586.50 136.05 54621.65 88888.00 2015-06-13 22:50:32.625 164 12586.55 136.03 54621.65 88888.00 2015-06-13 22:50:32.750 164 12586.58 136.03 54621.62 88888.00 2015-06-13 22:50:32.875 164 12586.60 136.00 54621.62 88888.00 2015-06-13 22:50:33.000 164 12586.58 135.97 54621.60 88888.00 2015-06-13 22:50:33.125 164 12586.58 135.97 54621.62 88888.00 2015-06-13 22:50:33.250 164 12586.52 135.95 54621.62 88888.00 2015-06-13 22:50:33.375 164 12586.60 135.97 54621.60 88888.00 2015-06-13 22:50:33.500 164 12586.58 135.97 54621.60 88888.00 2015-06-13 22:50:33.625 164 12586.65 135.95 54621.60 88888.00 2015-06-13 22:50:33.750 164 12586.70 135.95 54621.62 88888.00 2015-06-13 22:50:33.875 164 12586.70 135.97 54621.65 88888.00 2015-06-13 22:50:34.000 164 12586.67 135.97 54621.62 88888.00 2015-06-13 22:50:34.125 164 12586.70 135.95 54621.60 88888.00 2015-06-13 22:50:34.250 164 12586.73 135.90 54621.60 88888.00 2015-06-13 22:50:34.375 164 12586.75 135.90 54621.60 88888.00 2015-06-13 22:50:34.500 164 12586.75 135.90 54621.62 88888.00 2015-06-13 22:50:34.625 164 12586.80 135.93 54621.62 88888.00 2015-06-13 22:50:34.750 164 12586.88 135.90 54621.62 88888.00 2015-06-13 22:50:34.875 164 12586.88 135.90 54621.60 88888.00 2015-06-13 22:50:35.000 164 12586.85 135.90 54621.60 88888.00 2015-06-13 22:50:35.125 164 12586.90 135.88 54621.62 88888.00 2015-06-13 22:50:35.250 164 12586.92 135.85 54621.62 88888.00 2015-06-13 22:50:35.375 164 12586.92 135.85 54621.62 88888.00 2015-06-13 22:50:35.500 164 12586.98 135.82 54621.62 88888.00 2015-06-13 22:50:35.625 164 12587.00 135.82 54621.60 88888.00 2015-06-13 22:50:35.750 164 12586.98 135.85 54621.60 88888.00 2015-06-13 22:50:35.875 164 12586.90 135.82 54621.60 88888.00 2015-06-13 22:50:36.000 164 12586.92 135.80 54621.60 88888.00 2015-06-13 22:50:36.125 164 12587.00 135.80 54621.62 88888.00 2015-06-13 22:50:36.250 164 12587.02 135.80 54621.65 88888.00 2015-06-13 22:50:36.375 164 12587.02 135.80 54621.65 88888.00 2015-06-13 22:50:36.500 164 12587.02 135.78 54621.60 88888.00 2015-06-13 22:50:36.625 164 12587.00 135.72 54621.60 88888.00 2015-06-13 22:50:36.750 164 12587.05 135.72 54621.60 88888.00 2015-06-13 22:50:36.875 164 12587.05 135.72 54621.60 88888.00 2015-06-13 22:50:37.000 164 12587.08 135.72 54621.57 88888.00 2015-06-13 22:50:37.125 164 12587.12 135.72 54621.60 88888.00 2015-06-13 22:50:37.250 164 12587.15 135.70 54621.62 88888.00 2015-06-13 22:50:37.375 164 12587.17 135.68 54621.62 88888.00 2015-06-13 22:50:37.500 164 12587.17 135.68 54621.60 88888.00 2015-06-13 22:50:37.625 164 12587.20 135.68 54621.60 88888.00 2015-06-13 22:50:37.750 164 12587.27 135.70 54621.62 88888.00 2015-06-13 22:50:37.875 164 12587.30 135.68 54621.62 88888.00 2015-06-13 22:50:38.000 164 12587.33 135.68 54621.60 88888.00 2015-06-13 22:50:38.125 164 12587.30 135.65 54621.62 88888.00 2015-06-13 22:50:38.250 164 12587.30 135.62 54621.60 88888.00 2015-06-13 22:50:38.375 164 12587.38 135.60 54621.62 88888.00 2015-06-13 22:50:38.500 164 12587.38 135.60 54621.62 88888.00 2015-06-13 22:50:38.625 164 12587.33 135.55 54621.60 88888.00 2015-06-13 22:50:38.750 164 12587.33 135.60 54621.62 88888.00 2015-06-13 22:50:38.875 164 12587.35 135.62 54621.62 88888.00 2015-06-13 22:50:39.000 164 12587.40 135.60 54621.62 88888.00 2015-06-13 22:50:39.125 164 12587.40 135.60 54621.65 88888.00 2015-06-13 22:50:39.250 164 12587.40 135.55 54621.60 88888.00 2015-06-13 22:50:39.375 164 12587.50 135.55 54621.60 88888.00 2015-06-13 22:50:39.500 164 12587.50 135.55 54621.62 88888.00 2015-06-13 22:50:39.625 164 12587.48 135.53 54621.62 88888.00 2015-06-13 22:50:39.750 164 12587.58 135.50 54621.65 88888.00 2015-06-13 22:50:39.875 164 12587.58 135.47 54621.62 88888.00 2015-06-13 22:50:40.000 164 12587.55 135.53 54621.62 88888.00 2015-06-13 22:50:40.125 164 12587.60 135.53 54621.62 88888.00 2015-06-13 22:50:40.250 164 12587.58 135.50 54621.62 88888.00 2015-06-13 22:50:40.375 164 12587.60 135.53 54621.62 88888.00 2015-06-13 22:50:40.500 164 12587.62 135.47 54621.62 88888.00 2015-06-13 22:50:40.625 164 12587.70 135.45 54621.62 88888.00 2015-06-13 22:50:40.750 164 12587.73 135.47 54621.62 88888.00 2015-06-13 22:50:40.875 164 12587.75 135.45 54621.65 88888.00 2015-06-13 22:50:41.000 164 12587.80 135.40 54621.62 88888.00 2015-06-13 22:50:41.125 164 12587.80 135.40 54621.62 88888.00 2015-06-13 22:50:41.250 164 12587.70 135.40 54621.65 88888.00 2015-06-13 22:50:41.375 164 12587.77 135.40 54621.62 88888.00 2015-06-13 22:50:41.500 164 12587.83 135.40 54621.65 88888.00 2015-06-13 22:50:41.625 164 12587.92 135.45 54621.65 88888.00 2015-06-13 22:50:41.750 164 12587.92 135.43 54621.65 88888.00 2015-06-13 22:50:41.875 164 12587.95 135.40 54621.65 88888.00 2015-06-13 22:50:42.000 164 12587.98 135.38 54621.62 88888.00 2015-06-13 22:50:42.125 164 12587.98 135.35 54621.62 88888.00 2015-06-13 22:50:42.250 164 12587.90 135.30 54621.62 88888.00 2015-06-13 22:50:42.375 164 12587.90 135.32 54621.62 88888.00 2015-06-13 22:50:42.500 164 12587.95 135.32 54621.62 88888.00 2015-06-13 22:50:42.625 164 12588.00 135.32 54621.60 88888.00 2015-06-13 22:50:42.750 164 12588.02 135.30 54621.62 88888.00 2015-06-13 22:50:42.875 164 12588.02 135.30 54621.62 88888.00 2015-06-13 22:50:43.000 164 12588.05 135.30 54621.62 88888.00 2015-06-13 22:50:43.125 164 12588.08 135.30 54621.62 88888.00 2015-06-13 22:50:43.250 164 12588.05 135.28 54621.62 88888.00 2015-06-13 22:50:43.375 164 12588.08 135.25 54621.62 88888.00 2015-06-13 22:50:43.500 164 12588.10 135.28 54621.62 88888.00 2015-06-13 22:50:43.625 164 12588.10 135.28 54621.62 88888.00 2015-06-13 22:50:43.750 164 12588.17 135.28 54621.60 88888.00 2015-06-13 22:50:43.875 164 12588.25 135.25 54621.60 88888.00 2015-06-13 22:50:44.000 164 12588.27 135.22 54621.60 88888.00 2015-06-13 22:50:44.125 164 12588.30 135.22 54621.62 88888.00 2015-06-13 22:50:44.250 164 12588.23 135.22 54621.62 88888.00 2015-06-13 22:50:44.375 164 12588.25 135.20 54621.60 88888.00 2015-06-13 22:50:44.500 164 12588.35 135.20 54621.60 88888.00 2015-06-13 22:50:44.625 164 12588.38 135.20 54621.62 88888.00 2015-06-13 22:50:44.750 164 12588.35 135.20 54621.60 88888.00 2015-06-13 22:50:44.875 164 12588.38 135.20 54621.60 88888.00 2015-06-13 22:50:45.000 164 12588.40 135.12 54621.57 88888.00 2015-06-13 22:50:45.125 164 12588.40 135.15 54621.60 88888.00 2015-06-13 22:50:45.250 164 12588.38 135.15 54621.62 88888.00 2015-06-13 22:50:45.375 164 12588.48 135.20 54621.62 88888.00 2015-06-13 22:50:45.500 164 12588.52 135.22 54621.65 88888.00 2015-06-13 22:50:45.625 164 12588.55 135.22 54621.62 88888.00 2015-06-13 22:50:45.750 164 12588.52 135.20 54621.60 88888.00 2015-06-13 22:50:45.875 164 12588.48 135.15 54621.57 88888.00 2015-06-13 22:50:46.000 164 12588.42 135.15 54621.60 88888.00 2015-06-13 22:50:46.125 164 12588.40 135.12 54621.60 88888.00 2015-06-13 22:50:46.250 164 12588.45 135.10 54621.60 88888.00 2015-06-13 22:50:46.375 164 12588.52 135.10 54621.57 88888.00 2015-06-13 22:50:46.500 164 12588.60 135.07 54621.57 88888.00 2015-06-13 22:50:46.625 164 12588.62 135.05 54621.57 88888.00 2015-06-13 22:50:46.750 164 12588.62 135.07 54621.57 88888.00 2015-06-13 22:50:46.875 164 12588.62 135.10 54621.60 88888.00 2015-06-13 22:50:47.000 164 12588.65 135.05 54621.60 88888.00 2015-06-13 22:50:47.125 164 12588.67 135.07 54621.62 88888.00 2015-06-13 22:50:47.250 164 12588.67 135.07 54621.62 88888.00 2015-06-13 22:50:47.375 164 12588.70 135.05 54621.60 88888.00 2015-06-13 22:50:47.500 164 12588.70 135.03 54621.60 88888.00 2015-06-13 22:50:47.625 164 12588.73 135.00 54621.62 88888.00 2015-06-13 22:50:47.750 164 12588.73 135.03 54621.60 88888.00 2015-06-13 22:50:47.875 164 12588.73 135.05 54621.60 88888.00 2015-06-13 22:50:48.000 164 12588.77 135.03 54621.57 88888.00 2015-06-13 22:50:48.125 164 12588.80 135.03 54621.57 88888.00 2015-06-13 22:50:48.250 164 12588.77 134.95 54621.57 88888.00 2015-06-13 22:50:48.375 164 12588.83 135.00 54621.57 88888.00 2015-06-13 22:50:48.500 164 12588.85 135.03 54621.60 88888.00 2015-06-13 22:50:48.625 164 12588.83 135.00 54621.60 88888.00 2015-06-13 22:50:48.750 164 12588.80 135.00 54621.60 88888.00 2015-06-13 22:50:48.875 164 12588.77 135.00 54621.60 88888.00 2015-06-13 22:50:49.000 164 12588.80 135.03 54621.60 88888.00 2015-06-13 22:50:49.125 164 12588.77 135.05 54621.62 88888.00 2015-06-13 22:50:49.250 164 12588.75 135.00 54621.65 88888.00 2015-06-13 22:50:49.375 164 12588.80 135.00 54621.62 88888.00 2015-06-13 22:50:49.500 164 12588.80 134.97 54621.62 88888.00 2015-06-13 22:50:49.625 164 12588.75 134.95 54621.62 88888.00 2015-06-13 22:50:49.750 164 12588.75 134.97 54621.62 88888.00 2015-06-13 22:50:49.875 164 12588.80 134.90 54621.60 88888.00 2015-06-13 22:50:50.000 164 12588.80 134.93 54621.60 88888.00 2015-06-13 22:50:50.125 164 12588.83 134.95 54621.60 88888.00 2015-06-13 22:50:50.250 164 12588.83 134.90 54621.62 88888.00 2015-06-13 22:50:50.375 164 12588.83 134.88 54621.57 88888.00 2015-06-13 22:50:50.500 164 12588.85 134.90 54621.57 88888.00 2015-06-13 22:50:50.625 164 12588.88 134.88 54621.57 88888.00 2015-06-13 22:50:50.750 164 12588.95 134.90 54621.60 88888.00 2015-06-13 22:50:50.875 164 12588.95 134.93 54621.62 88888.00 2015-06-13 22:50:51.000 164 12588.95 134.93 54621.60 88888.00 2015-06-13 22:50:51.125 164 12588.95 134.93 54621.60 88888.00 2015-06-13 22:50:51.250 164 12588.92 134.93 54621.60 88888.00 2015-06-13 22:50:51.375 164 12588.92 134.88 54621.62 88888.00 2015-06-13 22:50:51.500 164 12588.92 134.88 54621.62 88888.00 2015-06-13 22:50:51.625 164 12588.95 134.88 54621.65 88888.00 2015-06-13 22:50:51.750 164 12588.95 134.88 54621.68 88888.00 2015-06-13 22:50:51.875 164 12588.92 134.85 54621.65 88888.00 2015-06-13 22:50:52.000 164 12588.98 134.88 54621.68 88888.00 2015-06-13 22:50:52.125 164 12589.05 134.88 54621.70 88888.00 2015-06-13 22:50:52.250 164 12589.05 134.82 54621.68 88888.00 2015-06-13 22:50:52.375 164 12589.05 134.80 54621.65 88888.00 2015-06-13 22:50:52.500 164 12589.00 134.78 54621.65 88888.00 2015-06-13 22:50:52.625 164 12588.98 134.78 54621.65 88888.00 2015-06-13 22:50:52.750 164 12589.05 134.82 54621.62 88888.00 2015-06-13 22:50:52.875 164 12589.10 134.80 54621.65 88888.00 2015-06-13 22:50:53.000 164 12589.10 134.78 54621.65 88888.00 2015-06-13 22:50:53.125 164 12589.05 134.78 54621.68 88888.00 2015-06-13 22:50:53.250 164 12589.00 134.78 54621.68 88888.00 2015-06-13 22:50:53.375 164 12589.00 134.78 54621.68 88888.00 2015-06-13 22:50:53.500 164 12589.00 134.80 54621.68 88888.00 2015-06-13 22:50:53.625 164 12589.05 134.80 54621.70 88888.00 2015-06-13 22:50:53.750 164 12589.08 134.78 54621.70 88888.00 2015-06-13 22:50:53.875 164 12589.02 134.72 54621.70 88888.00 2015-06-13 22:50:54.000 164 12589.02 134.75 54621.72 88888.00 2015-06-13 22:50:54.125 164 12589.00 134.72 54621.70 88888.00 2015-06-13 22:50:54.250 164 12589.05 134.72 54621.75 88888.00 2015-06-13 22:50:54.375 164 12589.05 134.75 54621.75 88888.00 2015-06-13 22:50:54.500 164 12588.98 134.70 54621.72 88888.00 2015-06-13 22:50:54.625 164 12589.00 134.68 54621.72 88888.00 2015-06-13 22:50:54.750 164 12589.00 134.68 54621.70 88888.00 2015-06-13 22:50:54.875 164 12588.95 134.62 54621.68 88888.00 2015-06-13 22:50:55.000 164 12589.00 134.62 54621.68 88888.00 2015-06-13 22:50:55.125 164 12589.02 134.65 54621.70 88888.00 2015-06-13 22:50:55.250 164 12588.98 134.60 54621.72 88888.00 2015-06-13 22:50:55.375 164 12589.05 134.62 54621.75 88888.00 2015-06-13 22:50:55.500 164 12589.10 134.65 54621.75 88888.00 2015-06-13 22:50:55.625 164 12589.05 134.62 54621.72 88888.00 2015-06-13 22:50:55.750 164 12589.02 134.60 54621.72 88888.00 2015-06-13 22:50:55.875 164 12589.05 134.60 54621.70 88888.00 2015-06-13 22:50:56.000 164 12589.15 134.62 54621.72 88888.00 2015-06-13 22:50:56.125 164 12589.17 134.60 54621.75 88888.00 2015-06-13 22:50:56.250 164 12589.12 134.57 54621.78 88888.00 2015-06-13 22:50:56.375 164 12589.10 134.60 54621.75 88888.00 2015-06-13 22:50:56.500 164 12589.12 134.60 54621.75 88888.00 2015-06-13 22:50:56.625 164 12589.08 134.57 54621.75 88888.00 2015-06-13 22:50:56.750 164 12589.08 134.57 54621.75 88888.00 2015-06-13 22:50:56.875 164 12589.08 134.57 54621.75 88888.00 2015-06-13 22:50:57.000 164 12589.12 134.60 54621.78 88888.00 2015-06-13 22:50:57.125 164 12589.10 134.62 54621.78 88888.00 2015-06-13 22:50:57.250 164 12589.05 134.55 54621.80 88888.00 2015-06-13 22:50:57.375 164 12589.05 134.55 54621.78 88888.00 2015-06-13 22:50:57.500 164 12589.10 134.55 54621.80 88888.00 2015-06-13 22:50:57.625 164 12589.10 134.53 54621.80 88888.00 2015-06-13 22:50:57.750 164 12589.15 134.55 54621.82 88888.00 2015-06-13 22:50:57.875 164 12589.15 134.55 54621.82 88888.00 2015-06-13 22:50:58.000 164 12589.12 134.57 54621.80 88888.00 2015-06-13 22:50:58.125 164 12589.12 134.55 54621.80 88888.00 2015-06-13 22:50:58.250 164 12589.10 134.55 54621.80 88888.00 2015-06-13 22:50:58.375 164 12589.10 134.53 54621.82 88888.00 2015-06-13 22:50:58.500 164 12589.10 134.55 54621.85 88888.00 2015-06-13 22:50:58.625 164 12589.12 134.55 54621.85 88888.00 2015-06-13 22:50:58.750 164 12589.12 134.53 54621.82 88888.00 2015-06-13 22:50:58.875 164 12589.12 134.53 54621.80 88888.00 2015-06-13 22:50:59.000 164 12589.08 134.53 54621.80 88888.00 2015-06-13 22:50:59.125 164 12589.00 134.53 54621.80 88888.00 2015-06-13 22:50:59.250 164 12588.98 134.53 54621.82 88888.00 2015-06-13 22:50:59.375 164 12589.05 134.53 54621.82 88888.00 2015-06-13 22:50:59.500 164 12589.02 134.53 54621.85 88888.00 2015-06-13 22:50:59.625 164 12589.05 134.53 54621.90 88888.00 2015-06-13 22:50:59.750 164 12589.08 134.53 54621.88 88888.00 2015-06-13 22:50:59.875 164 12589.08 134.53 54621.90 88888.00 2015-06-13 22:51:00.000 164 12589.05 134.53 54621.85 88888.00 2015-06-13 22:51:00.125 164 12589.08 134.53 54621.85 88888.00 2015-06-13 22:51:00.250 164 12589.12 134.55 54621.88 88888.00 2015-06-13 22:51:00.375 164 12589.17 134.57 54621.88 88888.00 2015-06-13 22:51:00.500 164 12589.10 134.57 54621.88 88888.00 2015-06-13 22:51:00.625 164 12589.05 134.55 54621.88 88888.00 2015-06-13 22:51:00.750 164 12589.10 134.53 54621.88 88888.00 2015-06-13 22:51:00.875 164 12589.15 134.57 54621.90 88888.00 2015-06-13 22:51:01.000 164 12589.15 134.55 54621.90 88888.00 2015-06-13 22:51:01.125 164 12589.15 134.55 54621.93 88888.00 2015-06-13 22:51:01.250 164 12589.15 134.55 54621.93 88888.00 2015-06-13 22:51:01.375 164 12589.17 134.55 54621.93 88888.00 2015-06-13 22:51:01.500 164 12589.15 134.55 54621.88 88888.00 2015-06-13 22:51:01.625 164 12589.10 134.55 54621.90 88888.00 2015-06-13 22:51:01.750 164 12589.05 134.55 54621.95 88888.00 2015-06-13 22:51:01.875 164 12589.05 134.55 54621.93 88888.00 2015-06-13 22:51:02.000 164 12589.05 134.53 54621.95 88888.00 2015-06-13 22:51:02.125 164 12589.05 134.53 54621.95 88888.00 2015-06-13 22:51:02.250 164 12589.05 134.53 54621.93 88888.00 2015-06-13 22:51:02.375 164 12589.10 134.55 54621.93 88888.00 2015-06-13 22:51:02.500 164 12589.12 134.53 54621.93 88888.00 2015-06-13 22:51:02.625 164 12589.10 134.53 54621.95 88888.00 2015-06-13 22:51:02.750 164 12589.10 134.53 54621.97 88888.00 2015-06-13 22:51:02.875 164 12589.12 134.55 54621.97 88888.00 2015-06-13 22:51:03.000 164 12589.10 134.53 54621.95 88888.00 2015-06-13 22:51:03.125 164 12589.05 134.53 54621.95 88888.00 2015-06-13 22:51:03.250 164 12589.00 134.53 54621.95 88888.00 2015-06-13 22:51:03.375 164 12589.02 134.53 54621.95 88888.00 2015-06-13 22:51:03.500 164 12589.00 134.53 54621.95 88888.00 2015-06-13 22:51:03.625 164 12589.02 134.55 54621.95 88888.00 2015-06-13 22:51:03.750 164 12589.05 134.53 54621.95 88888.00 2015-06-13 22:51:03.875 164 12589.05 134.50 54621.97 88888.00 2015-06-13 22:51:04.000 164 12589.05 134.55 54621.97 88888.00 2015-06-13 22:51:04.125 164 12589.00 134.55 54621.97 88888.00 2015-06-13 22:51:04.250 164 12588.98 134.55 54621.97 88888.00 2015-06-13 22:51:04.375 164 12589.02 134.53 54621.97 88888.00 2015-06-13 22:51:04.500 164 12589.02 134.50 54621.93 88888.00 2015-06-13 22:51:04.625 164 12589.00 134.47 54621.93 88888.00 2015-06-13 22:51:04.750 164 12589.02 134.50 54621.97 88888.00 2015-06-13 22:51:04.875 164 12589.08 134.57 54622.00 88888.00 2015-06-13 22:51:05.000 164 12589.12 134.57 54622.00 88888.00 2015-06-13 22:51:05.125 164 12589.12 134.55 54621.97 88888.00 2015-06-13 22:51:05.250 164 12589.02 134.50 54621.95 88888.00 2015-06-13 22:51:05.375 164 12589.05 134.50 54621.97 88888.00 2015-06-13 22:51:05.500 164 12589.15 134.53 54622.00 88888.00 2015-06-13 22:51:05.625 164 12589.10 134.57 54622.00 88888.00 2015-06-13 22:51:05.750 164 12589.00 134.57 54622.00 88888.00 2015-06-13 22:51:05.875 164 12589.02 134.57 54622.00 88888.00 2015-06-13 22:51:06.000 164 12589.05 134.57 54622.03 88888.00 2015-06-13 22:51:06.125 164 12589.05 134.55 54622.00 88888.00 2015-06-13 22:51:06.250 164 12589.05 134.55 54622.00 88888.00 2015-06-13 22:51:06.375 164 12589.15 134.55 54622.05 88888.00 2015-06-13 22:51:06.500 164 12589.15 134.55 54622.05 88888.00 2015-06-13 22:51:06.625 164 12589.12 134.53 54622.00 88888.00 2015-06-13 22:51:06.750 164 12589.10 134.53 54622.03 88888.00 2015-06-13 22:51:06.875 164 12589.10 134.50 54622.00 88888.00 2015-06-13 22:51:07.000 164 12589.05 134.50 54622.00 88888.00 2015-06-13 22:51:07.125 164 12589.02 134.50 54622.03 88888.00 2015-06-13 22:51:07.250 164 12589.00 134.53 54622.07 88888.00 2015-06-13 22:51:07.375 164 12589.02 134.55 54622.07 88888.00 2015-06-13 22:51:07.500 164 12589.05 134.53 54622.05 88888.00 2015-06-13 22:51:07.625 164 12589.02 134.53 54622.03 88888.00 2015-06-13 22:51:07.750 164 12588.95 134.53 54622.03 88888.00 2015-06-13 22:51:07.875 164 12588.95 134.60 54622.10 88888.00 2015-06-13 22:51:08.000 164 12589.00 134.62 54622.12 88888.00 2015-06-13 22:51:08.125 164 12589.00 134.57 54622.10 88888.00 2015-06-13 22:51:08.250 164 12589.00 134.53 54622.05 88888.00 2015-06-13 22:51:08.375 164 12589.05 134.53 54622.05 88888.00 2015-06-13 22:51:08.500 164 12589.00 134.55 54622.07 88888.00 2015-06-13 22:51:08.625 164 12588.98 134.55 54622.07 88888.00 2015-06-13 22:51:08.750 164 12588.98 134.57 54622.05 88888.00 2015-06-13 22:51:08.875 164 12588.95 134.60 54622.07 88888.00 2015-06-13 22:51:09.000 164 12588.92 134.55 54622.07 88888.00 2015-06-13 22:51:09.125 164 12588.90 134.55 54622.10 88888.00 2015-06-13 22:51:09.250 164 12588.92 134.57 54622.10 88888.00 2015-06-13 22:51:09.375 164 12588.90 134.57 54622.10 88888.00 2015-06-13 22:51:09.500 164 12588.92 134.55 54622.07 88888.00 2015-06-13 22:51:09.625 164 12588.95 134.55 54622.07 88888.00 2015-06-13 22:51:09.750 164 12589.00 134.55 54622.10 88888.00 2015-06-13 22:51:09.875 164 12589.00 134.60 54622.12 88888.00 2015-06-13 22:51:10.000 164 12588.95 134.60 54622.10 88888.00 2015-06-13 22:51:10.125 164 12588.90 134.60 54622.15 88888.00 2015-06-13 22:51:10.250 164 12588.85 134.62 54622.18 88888.00 2015-06-13 22:51:10.375 164 12588.83 134.62 54622.12 88888.00 2015-06-13 22:51:10.500 164 12588.83 134.62 54622.10 88888.00 2015-06-13 22:51:10.625 164 12588.85 134.60 54622.12 88888.00 2015-06-13 22:51:10.750 164 12588.83 134.60 54622.15 88888.00 2015-06-13 22:51:10.875 164 12588.80 134.62 54622.15 88888.00 2015-06-13 22:51:11.000 164 12588.80 134.65 54622.18 88888.00 2015-06-13 22:51:11.125 164 12588.77 134.68 54622.18 88888.00 2015-06-13 22:51:11.250 164 12588.83 134.65 54622.20 88888.00 2015-06-13 22:51:11.375 164 12588.83 134.68 54622.15 88888.00 2015-06-13 22:51:11.500 164 12588.83 134.62 54622.15 88888.00 2015-06-13 22:51:11.625 164 12588.80 134.68 54622.18 88888.00 2015-06-13 22:51:11.750 164 12588.77 134.72 54622.18 88888.00 2015-06-13 22:51:11.875 164 12588.75 134.68 54622.18 88888.00 2015-06-13 22:51:12.000 164 12588.75 134.68 54622.18 88888.00 2015-06-13 22:51:12.125 164 12588.77 134.70 54622.18 88888.00 2015-06-13 22:51:12.250 164 12588.80 134.68 54622.18 88888.00 2015-06-13 22:51:12.375 164 12588.77 134.68 54622.18 88888.00 2015-06-13 22:51:12.500 164 12588.73 134.70 54622.18 88888.00 2015-06-13 22:51:12.625 164 12588.73 134.72 54622.18 88888.00 2015-06-13 22:51:12.750 164 12588.73 134.72 54622.18 88888.00 2015-06-13 22:51:12.875 164 12588.70 134.75 54622.22 88888.00 2015-06-13 22:51:13.000 164 12588.73 134.78 54622.20 88888.00 2015-06-13 22:51:13.125 164 12588.83 134.78 54622.22 88888.00 2015-06-13 22:51:13.250 164 12588.77 134.75 54622.20 88888.00 2015-06-13 22:51:13.375 164 12588.70 134.75 54622.20 88888.00 2015-06-13 22:51:13.500 164 12588.67 134.80 54622.20 88888.00 2015-06-13 22:51:13.625 164 12588.67 134.82 54622.20 88888.00 2015-06-13 22:51:13.750 164 12588.70 134.82 54622.22 88888.00 2015-06-13 22:51:13.875 164 12588.70 134.85 54622.25 88888.00 2015-06-13 22:51:14.000 164 12588.70 134.85 54622.25 88888.00 2015-06-13 22:51:14.125 164 12588.67 134.82 54622.25 88888.00 2015-06-13 22:51:14.250 164 12588.70 134.85 54622.28 88888.00 2015-06-13 22:51:14.375 164 12588.73 134.85 54622.25 88888.00 2015-06-13 22:51:14.500 164 12588.67 134.90 54622.28 88888.00 2015-06-13 22:51:14.625 164 12588.55 134.90 54622.28 88888.00 2015-06-13 22:51:14.750 164 12588.58 134.90 54622.25 88888.00 2015-06-13 22:51:14.875 164 12588.62 134.90 54622.28 88888.00 2015-06-13 22:51:15.000 164 12588.62 134.93 54622.28 88888.00 2015-06-13 22:51:15.125 164 12588.60 134.93 54622.28 88888.00 2015-06-13 22:51:15.250 164 12588.55 134.90 54622.30 88888.00 2015-06-13 22:51:15.375 164 12588.50 134.90 54622.28 88888.00 2015-06-13 22:51:15.500 164 12588.50 134.93 54622.30 88888.00 2015-06-13 22:51:15.625 164 12588.55 134.93 54622.28 88888.00 2015-06-13 22:51:15.750 164 12588.60 134.97 54622.28 88888.00 2015-06-13 22:51:15.875 164 12588.65 134.97 54622.28 88888.00 2015-06-13 22:51:16.000 164 12588.62 134.97 54622.28 88888.00 2015-06-13 22:51:16.125 164 12588.60 135.00 54622.32 88888.00 2015-06-13 22:51:16.250 164 12588.52 134.95 54622.28 88888.00 2015-06-13 22:51:16.375 164 12588.52 134.97 54622.28 88888.00 2015-06-13 22:51:16.500 164 12588.52 134.97 54622.30 88888.00 2015-06-13 22:51:16.625 164 12588.50 134.97 54622.28 88888.00 2015-06-13 22:51:16.750 164 12588.50 135.00 54622.28 88888.00 2015-06-13 22:51:16.875 164 12588.52 135.00 54622.32 88888.00 2015-06-13 22:51:17.000 164 12588.52 135.03 54622.30 88888.00 2015-06-13 22:51:17.125 164 12588.48 135.00 54622.30 88888.00 2015-06-13 22:51:17.250 164 12588.42 135.00 54622.30 88888.00 2015-06-13 22:51:17.375 164 12588.50 135.00 54622.30 88888.00 2015-06-13 22:51:17.500 164 12588.48 135.00 54622.28 88888.00 2015-06-13 22:51:17.625 164 12588.42 134.97 54622.28 88888.00 2015-06-13 22:51:17.750 164 12588.42 134.97 54622.28 88888.00 2015-06-13 22:51:17.875 164 12588.40 135.00 54622.30 88888.00 2015-06-13 22:51:18.000 164 12588.45 135.03 54622.30 88888.00 2015-06-13 22:51:18.125 164 12588.50 135.05 54622.30 88888.00 2015-06-13 22:51:18.250 164 12588.50 135.03 54622.30 88888.00 2015-06-13 22:51:18.375 164 12588.50 135.03 54622.30 88888.00 2015-06-13 22:51:18.500 164 12588.50 135.05 54622.28 88888.00 2015-06-13 22:51:18.625 164 12588.48 135.05 54622.30 88888.00 2015-06-13 22:51:18.750 164 12588.52 135.05 54622.28 88888.00 2015-06-13 22:51:18.875 164 12588.55 135.03 54622.28 88888.00 2015-06-13 22:51:19.000 164 12588.50 135.03 54622.28 88888.00 2015-06-13 22:51:19.125 164 12588.50 135.03 54622.30 88888.00 2015-06-13 22:51:19.250 164 12588.52 135.05 54622.32 88888.00 2015-06-13 22:51:19.375 164 12588.58 135.07 54622.32 88888.00 2015-06-13 22:51:19.500 164 12588.52 135.10 54622.30 88888.00 2015-06-13 22:51:19.625 164 12588.48 135.12 54622.32 88888.00 2015-06-13 22:51:19.750 164 12588.50 135.15 54622.35 88888.00 2015-06-13 22:51:19.875 164 12588.50 135.12 54622.32 88888.00 2015-06-13 22:51:20.000 164 12588.52 135.15 54622.30 88888.00 2015-06-13 22:51:20.125 164 12588.58 135.15 54622.32 88888.00 2015-06-13 22:51:20.250 164 12588.58 135.12 54622.30 88888.00 2015-06-13 22:51:20.375 164 12588.58 135.10 54622.30 88888.00 2015-06-13 22:51:20.500 164 12588.60 135.12 54622.32 88888.00 2015-06-13 22:51:20.625 164 12588.65 135.12 54622.35 88888.00 2015-06-13 22:51:20.750 164 12588.65 135.15 54622.35 88888.00 2015-06-13 22:51:20.875 164 12588.67 135.15 54622.35 88888.00 2015-06-13 22:51:21.000 164 12588.65 135.18 54622.35 88888.00 2015-06-13 22:51:21.125 164 12588.60 135.18 54622.35 88888.00 2015-06-13 22:51:21.250 164 12588.58 135.15 54622.32 88888.00 2015-06-13 22:51:21.375 164 12588.60 135.12 54622.32 88888.00 2015-06-13 22:51:21.500 164 12588.60 135.15 54622.35 88888.00 2015-06-13 22:51:21.625 164 12588.67 135.15 54622.35 88888.00 2015-06-13 22:51:21.750 164 12588.73 135.18 54622.35 88888.00 2015-06-13 22:51:21.875 164 12588.67 135.15 54622.32 88888.00 2015-06-13 22:51:22.000 164 12588.70 135.15 54622.32 88888.00 2015-06-13 22:51:22.125 164 12588.75 135.20 54622.38 88888.00 2015-06-13 22:51:22.250 164 12588.73 135.20 54622.40 88888.00 2015-06-13 22:51:22.375 164 12588.70 135.22 54622.38 88888.00 2015-06-13 22:51:22.500 164 12588.62 135.22 54622.38 88888.00 2015-06-13 22:51:22.625 164 12588.60 135.25 54622.38 88888.00 2015-06-13 22:51:22.750 164 12588.55 135.22 54622.35 88888.00 2015-06-13 22:51:22.875 164 12588.52 135.25 54622.35 88888.00 2015-06-13 22:51:23.000 164 12588.52 135.22 54622.35 88888.00 2015-06-13 22:51:23.125 164 12588.52 135.22 54622.32 88888.00 2015-06-13 22:51:23.250 164 12588.55 135.22 54622.35 88888.00 2015-06-13 22:51:23.375 164 12588.52 135.22 54622.35 88888.00 2015-06-13 22:51:23.500 164 12588.50 135.25 54622.35 88888.00 2015-06-13 22:51:23.625 164 12588.50 135.25 54622.38 88888.00 2015-06-13 22:51:23.750 164 12588.55 135.28 54622.38 88888.00 2015-06-13 22:51:23.875 164 12588.58 135.28 54622.35 88888.00 2015-06-13 22:51:24.000 164 12588.58 135.30 54622.35 88888.00 2015-06-13 22:51:24.125 164 12588.62 135.28 54622.40 88888.00 2015-06-13 22:51:24.250 164 12588.62 135.25 54622.40 88888.00 2015-06-13 22:51:24.375 164 12588.60 135.28 54622.43 88888.00 2015-06-13 22:51:24.500 164 12588.52 135.30 54622.40 88888.00 2015-06-13 22:51:24.625 164 12588.50 135.30 54622.40 88888.00 2015-06-13 22:51:24.750 164 12588.52 135.25 54622.35 88888.00 2015-06-13 22:51:24.875 164 12588.48 135.25 54622.38 88888.00 2015-06-13 22:51:25.000 164 12588.42 135.28 54622.40 88888.00 2015-06-13 22:51:25.125 164 12588.50 135.30 54622.43 88888.00 2015-06-13 22:51:25.250 164 12588.55 135.28 54622.40 88888.00 2015-06-13 22:51:25.375 164 12588.60 135.30 54622.38 88888.00 2015-06-13 22:51:25.500 164 12588.60 135.30 54622.40 88888.00 2015-06-13 22:51:25.625 164 12588.62 135.30 54622.45 88888.00 2015-06-13 22:51:25.750 164 12588.65 135.35 54622.47 88888.00 2015-06-13 22:51:25.875 164 12588.52 135.30 54622.45 88888.00 2015-06-13 22:51:26.000 164 12588.50 135.28 54622.40 88888.00 2015-06-13 22:51:26.125 164 12588.52 135.32 54622.43 88888.00 2015-06-13 22:51:26.250 164 12588.55 135.35 54622.45 88888.00 2015-06-13 22:51:26.375 164 12588.60 135.35 54622.45 88888.00 2015-06-13 22:51:26.500 164 12588.62 135.35 54622.43 88888.00 2015-06-13 22:51:26.625 164 12588.65 135.38 54622.45 88888.00 2015-06-13 22:51:26.750 164 12588.65 135.38 54622.45 88888.00 2015-06-13 22:51:26.875 164 12588.58 135.40 54622.45 88888.00 2015-06-13 22:51:27.000 164 12588.48 135.38 54622.40 88888.00 2015-06-13 22:51:27.125 164 12588.50 135.38 54622.43 88888.00 2015-06-13 22:51:27.250 164 12588.52 135.43 54622.45 88888.00 2015-06-13 22:51:27.375 164 12588.52 135.43 54622.45 88888.00 2015-06-13 22:51:27.500 164 12588.45 135.40 54622.45 88888.00 2015-06-13 22:51:27.625 164 12588.45 135.40 54622.43 88888.00 2015-06-13 22:51:27.750 164 12588.50 135.43 54622.45 88888.00 2015-06-13 22:51:27.875 164 12588.48 135.40 54622.40 88888.00 2015-06-13 22:51:28.000 164 12588.25 135.20 54622.28 88888.00 2015-06-13 22:51:28.125 164 12588.45 135.38 54622.40 88888.00 2015-06-13 22:51:28.250 164 12588.55 135.50 54622.47 88888.00 2015-06-13 22:51:28.375 164 12588.48 135.50 54622.45 88888.00 2015-06-13 22:51:28.500 164 12588.35 135.50 54622.45 88888.00 2015-06-13 22:51:28.625 164 12588.38 135.50 54622.47 88888.00 2015-06-13 22:51:28.750 164 12588.35 135.53 54622.45 88888.00 2015-06-13 22:51:28.875 164 12588.35 135.55 54622.45 88888.00 2015-06-13 22:51:29.000 164 12588.40 135.55 54622.45 88888.00 2015-06-13 22:51:29.125 164 12588.38 135.53 54622.45 88888.00 2015-06-13 22:51:29.250 164 12588.35 135.53 54622.43 88888.00 2015-06-13 22:51:29.375 164 12588.42 135.57 54622.45 88888.00 2015-06-13 22:51:29.500 164 12588.42 135.57 54622.45 88888.00 2015-06-13 22:51:29.625 164 12588.45 135.55 54622.43 88888.00 2015-06-13 22:51:29.750 164 12588.48 135.55 54622.43 88888.00 2015-06-13 22:51:29.875 164 12588.45 135.55 54622.43 88888.00 2015-06-13 22:51:30.000 164 12588.38 135.60 54622.43 88888.00 2015-06-13 22:51:30.125 164 12588.40 135.62 54622.43 88888.00 2015-06-13 22:51:30.250 164 12588.35 135.57 54622.43 88888.00 2015-06-13 22:51:30.375 164 12588.27 135.55 54622.40 88888.00 2015-06-13 22:51:30.500 164 12588.27 135.62 54622.45 88888.00 2015-06-13 22:51:30.625 164 12588.38 135.65 54622.45 88888.00 2015-06-13 22:51:30.750 164 12588.45 135.68 54622.45 88888.00 2015-06-13 22:51:30.875 164 12588.48 135.70 54622.47 88888.00 2015-06-13 22:51:31.000 164 12588.48 135.70 54622.45 88888.00 2015-06-13 22:51:31.125 164 12588.45 135.72 54622.45 88888.00 2015-06-13 22:51:31.250 164 12588.40 135.68 54622.47 88888.00 2015-06-13 22:51:31.375 164 12588.42 135.70 54622.45 88888.00 2015-06-13 22:51:31.500 164 12588.48 135.75 54622.45 88888.00 2015-06-13 22:51:31.625 164 12588.42 135.75 54622.47 88888.00 2015-06-13 22:51:31.750 164 12588.40 135.72 54622.47 88888.00 2015-06-13 22:51:31.875 164 12588.35 135.72 54622.45 88888.00 2015-06-13 22:51:32.000 164 12588.38 135.75 54622.47 88888.00 2015-06-13 22:51:32.125 164 12588.30 135.75 54622.50 88888.00 2015-06-13 22:51:32.250 164 12588.25 135.78 54622.50 88888.00 2015-06-13 22:51:32.375 164 12588.33 135.80 54622.50 88888.00 2015-06-13 22:51:32.500 164 12588.30 135.85 54622.50 88888.00 2015-06-13 22:51:32.625 164 12588.27 135.85 54622.50 88888.00 2015-06-13 22:51:32.750 164 12588.33 135.85 54622.50 88888.00 2015-06-13 22:51:32.875 164 12588.35 135.88 54622.47 88888.00 2015-06-13 22:51:33.000 164 12588.33 135.88 54622.45 88888.00 2015-06-13 22:51:33.125 164 12588.40 135.93 54622.47 88888.00 2015-06-13 22:51:33.250 164 12588.42 135.97 54622.50 88888.00 2015-06-13 22:51:33.375 164 12588.42 135.97 54622.50 88888.00 2015-06-13 22:51:33.500 164 12588.38 135.93 54622.47 88888.00 2015-06-13 22:51:33.625 164 12588.35 135.95 54622.50 88888.00 2015-06-13 22:51:33.750 164 12588.40 135.95 54622.50 88888.00 2015-06-13 22:51:33.875 164 12588.40 135.95 54622.53 88888.00 2015-06-13 22:51:34.000 164 12588.38 135.95 54622.50 88888.00 2015-06-13 22:51:34.125 164 12588.38 136.00 54622.53 88888.00 2015-06-13 22:51:34.250 164 12588.38 136.03 54622.53 88888.00 2015-06-13 22:51:34.375 164 12588.42 136.05 54622.55 88888.00 2015-06-13 22:51:34.500 164 12588.42 136.05 54622.53 88888.00 2015-06-13 22:51:34.625 164 12588.38 136.05 54622.50 88888.00 2015-06-13 22:51:34.750 164 12588.33 136.03 54622.53 88888.00 2015-06-13 22:51:34.875 164 12588.33 136.00 54622.53 88888.00 2015-06-13 22:51:35.000 164 12588.35 136.00 54622.50 88888.00 2015-06-13 22:51:35.125 164 12588.35 136.05 54622.53 88888.00 2015-06-13 22:51:35.250 164 12588.27 136.07 54622.55 88888.00 2015-06-13 22:51:35.375 164 12588.30 136.10 54622.55 88888.00 2015-06-13 22:51:35.500 164 12588.30 136.07 54622.55 88888.00 2015-06-13 22:51:35.625 164 12588.30 136.05 54622.55 88888.00 2015-06-13 22:51:35.750 164 12588.27 136.05 54622.53 88888.00 2015-06-13 22:51:35.875 164 12588.27 136.07 54622.53 88888.00 2015-06-13 22:51:36.000 164 12588.30 136.10 54622.55 88888.00 2015-06-13 22:51:36.125 164 12588.35 136.10 54622.57 88888.00 2015-06-13 22:51:36.250 164 12588.35 136.12 54622.55 88888.00 2015-06-13 22:51:36.375 164 12588.38 136.07 54622.53 88888.00 2015-06-13 22:51:36.500 164 12588.38 136.07 54622.50 88888.00 2015-06-13 22:51:36.625 164 12588.40 136.12 54622.55 88888.00 2015-06-13 22:51:36.750 164 12588.40 136.15 54622.57 88888.00 2015-06-13 22:51:36.875 164 12588.38 136.15 54622.53 88888.00 2015-06-13 22:51:37.000 164 12588.38 136.18 54622.50 88888.00 2015-06-13 22:51:37.125 164 12588.38 136.20 54622.53 88888.00 2015-06-13 22:51:37.250 164 12588.25 136.18 54622.53 88888.00 2015-06-13 22:51:37.375 164 12588.33 136.15 54622.55 88888.00 2015-06-13 22:51:37.500 164 12588.35 136.18 54622.55 88888.00 2015-06-13 22:51:37.625 164 12588.33 136.18 54622.55 88888.00 2015-06-13 22:51:37.750 164 12588.35 136.18 54622.55 88888.00 2015-06-13 22:51:37.875 164 12588.30 136.18 54622.50 88888.00 2015-06-13 22:51:38.000 164 12588.30 136.20 54622.50 88888.00 2015-06-13 22:51:38.125 164 12588.30 136.20 54622.53 88888.00 2015-06-13 22:51:38.250 164 12588.35 136.18 54622.55 88888.00 2015-06-13 22:51:38.375 164 12588.35 136.20 54622.53 88888.00 2015-06-13 22:51:38.500 164 12588.33 136.22 54622.53 88888.00 2015-06-13 22:51:38.625 164 12588.38 136.20 54622.55 88888.00 2015-06-13 22:51:38.750 164 12588.40 136.18 54622.55 88888.00 2015-06-13 22:51:38.875 164 12588.38 136.20 54622.55 88888.00 2015-06-13 22:51:39.000 164 12588.38 136.20 54622.53 88888.00 2015-06-13 22:51:39.125 164 12588.40 136.20 54622.53 88888.00 2015-06-13 22:51:39.250 164 12588.35 136.20 54622.53 88888.00 2015-06-13 22:51:39.375 164 12588.38 136.28 54622.55 88888.00 2015-06-13 22:51:39.500 164 12588.40 136.25 54622.55 88888.00 2015-06-13 22:51:39.625 164 12588.38 136.22 54622.55 88888.00 2015-06-13 22:51:39.750 164 12588.35 136.20 54622.55 88888.00 2015-06-13 22:51:39.875 164 12588.35 136.20 54622.55 88888.00 2015-06-13 22:51:40.000 164 12588.42 136.20 54622.55 88888.00 2015-06-13 22:51:40.125 164 12588.38 136.22 54622.55 88888.00 2015-06-13 22:51:40.250 164 12588.33 136.22 54622.55 88888.00 2015-06-13 22:51:40.375 164 12588.38 136.28 54622.57 88888.00 2015-06-13 22:51:40.500 164 12588.38 136.30 54622.57 88888.00 2015-06-13 22:51:40.625 164 12588.40 136.28 54622.55 88888.00 2015-06-13 22:51:40.750 164 12588.42 136.28 54622.55 88888.00 2015-06-13 22:51:40.875 164 12588.38 136.22 54622.53 88888.00 2015-06-13 22:51:41.000 164 12588.40 136.22 54622.53 88888.00 2015-06-13 22:51:41.125 164 12588.38 136.22 54622.53 88888.00 2015-06-13 22:51:41.250 164 12588.33 136.22 54622.53 88888.00 2015-06-13 22:51:41.375 164 12588.40 136.22 54622.53 88888.00 2015-06-13 22:51:41.500 164 12588.42 136.25 54622.53 88888.00 2015-06-13 22:51:41.625 164 12588.40 136.28 54622.53 88888.00 2015-06-13 22:51:41.750 164 12588.38 136.28 54622.55 88888.00 2015-06-13 22:51:41.875 164 12588.35 136.30 54622.55 88888.00 2015-06-13 22:51:42.000 164 12588.33 136.25 54622.53 88888.00 2015-06-13 22:51:42.125 164 12588.38 136.28 54622.53 88888.00 2015-06-13 22:51:42.250 164 12588.45 136.25 54622.53 88888.00 2015-06-13 22:51:42.375 164 12588.45 136.25 54622.53 88888.00 2015-06-13 22:51:42.500 164 12588.42 136.25 54622.55 88888.00 2015-06-13 22:51:42.625 164 12588.48 136.28 54622.57 88888.00 2015-06-13 22:51:42.750 164 12588.45 136.30 54622.55 88888.00 2015-06-13 22:51:42.875 164 12588.38 136.28 54622.55 88888.00 2015-06-13 22:51:43.000 164 12588.38 136.28 54622.53 88888.00 2015-06-13 22:51:43.125 164 12588.38 136.28 54622.53 88888.00 2015-06-13 22:51:43.250 164 12588.38 136.32 54622.55 88888.00 2015-06-13 22:51:43.375 164 12588.48 136.32 54622.55 88888.00 2015-06-13 22:51:43.500 164 12588.40 136.28 54622.55 88888.00 2015-06-13 22:51:43.625 164 12588.35 136.25 54622.53 88888.00 2015-06-13 22:51:43.750 164 12588.35 136.30 54622.53 88888.00 2015-06-13 22:51:43.875 164 12588.33 136.28 54622.55 88888.00 2015-06-13 22:51:44.000 164 12588.33 136.28 54622.55 88888.00 2015-06-13 22:51:44.125 164 12588.30 136.28 54622.55 88888.00 2015-06-13 22:51:44.250 164 12588.30 136.25 54622.53 88888.00 2015-06-13 22:51:44.375 164 12588.35 136.30 54622.55 88888.00 2015-06-13 22:51:44.500 164 12588.33 136.32 54622.57 88888.00 2015-06-13 22:51:44.625 164 12588.33 136.30 54622.57 88888.00 2015-06-13 22:51:44.750 164 12588.38 136.32 54622.57 88888.00 2015-06-13 22:51:44.875 164 12588.52 136.32 54622.57 88888.00 2015-06-13 22:51:45.000 164 12588.48 136.30 54622.55 88888.00 2015-06-13 22:51:45.125 164 12588.40 136.32 54622.53 88888.00 2015-06-13 22:51:45.250 164 12588.38 136.32 54622.55 88888.00 2015-06-13 22:51:45.375 164 12588.45 136.35 54622.53 88888.00 2015-06-13 22:51:45.500 164 12588.50 136.35 54622.50 88888.00 2015-06-13 22:51:45.625 164 12588.52 136.30 54622.50 88888.00 2015-06-13 22:51:45.750 164 12588.45 136.30 54622.53 88888.00 2015-06-13 22:51:45.875 164 12588.40 136.32 54622.53 88888.00 2015-06-13 22:51:46.000 164 12588.42 136.35 54622.53 88888.00 2015-06-13 22:51:46.125 164 12588.40 136.35 54622.53 88888.00 2015-06-13 22:51:46.250 164 12588.35 136.30 54622.55 88888.00 2015-06-13 22:51:46.375 164 12588.38 136.32 54622.53 88888.00 2015-06-13 22:51:46.500 164 12588.48 136.35 54622.53 88888.00 2015-06-13 22:51:46.625 164 12588.45 136.40 54622.53 88888.00 2015-06-13 22:51:46.750 164 12588.48 136.35 54622.55 88888.00 2015-06-13 22:51:46.875 164 12588.52 136.35 54622.53 88888.00 2015-06-13 22:51:47.000 164 12588.55 136.38 54622.53 88888.00 2015-06-13 22:51:47.125 164 12588.52 136.38 54622.55 88888.00 2015-06-13 22:51:47.250 164 12588.45 136.32 54622.55 88888.00 2015-06-13 22:51:47.375 164 12588.45 136.32 54622.55 88888.00 2015-06-13 22:51:47.500 164 12588.50 136.32 54622.57 88888.00 2015-06-13 22:51:47.625 164 12588.58 136.35 54622.57 88888.00 2015-06-13 22:51:47.750 164 12588.58 136.35 54622.53 88888.00 2015-06-13 22:51:47.875 164 12588.50 136.32 54622.55 88888.00 2015-06-13 22:51:48.000 164 12588.52 136.32 54622.53 88888.00 2015-06-13 22:51:48.125 164 12588.58 136.32 54622.55 88888.00 2015-06-13 22:51:48.250 164 12588.60 136.28 54622.53 88888.00 2015-06-13 22:51:48.375 164 12588.60 136.28 54622.55 88888.00 2015-06-13 22:51:48.500 164 12588.52 136.30 54622.53 88888.00 2015-06-13 22:51:48.625 164 12588.52 136.30 54622.53 88888.00 2015-06-13 22:51:48.750 164 12588.52 136.30 54622.50 88888.00 2015-06-13 22:51:48.875 164 12588.55 136.25 54622.50 88888.00 2015-06-13 22:51:49.000 164 12588.55 136.25 54622.50 88888.00 2015-06-13 22:51:49.125 164 12588.58 136.28 54622.55 88888.00 2015-06-13 22:51:49.250 164 12588.62 136.28 54622.50 88888.00 2015-06-13 22:51:49.375 164 12588.67 136.25 54622.47 88888.00 2015-06-13 22:51:49.500 164 12588.65 136.25 54622.47 88888.00 2015-06-13 22:51:49.625 164 12588.62 136.28 54622.50 88888.00 2015-06-13 22:51:49.750 164 12588.62 136.28 54622.53 88888.00 2015-06-13 22:51:49.875 164 12588.65 136.22 54622.50 88888.00 2015-06-13 22:51:50.000 164 12588.70 136.22 54622.50 88888.00 2015-06-13 22:51:50.125 164 12588.75 136.22 54622.55 88888.00 2015-06-13 22:51:50.250 164 12588.73 136.20 54622.50 88888.00 2015-06-13 22:51:50.375 164 12588.73 136.22 54622.47 88888.00 2015-06-13 22:51:50.500 164 12588.73 136.22 54622.53 88888.00 2015-06-13 22:51:50.625 164 12588.73 136.22 54622.50 88888.00 2015-06-13 22:51:50.750 164 12588.73 136.20 54622.47 88888.00 2015-06-13 22:51:50.875 164 12588.75 136.25 54622.53 88888.00 2015-06-13 22:51:51.000 164 12588.77 136.22 54622.47 88888.00 2015-06-13 22:51:51.125 164 12588.77 136.20 54622.50 88888.00 2015-06-13 22:51:51.250 164 12588.70 136.20 54622.47 88888.00 2015-06-13 22:51:51.375 164 12588.73 136.22 54622.45 88888.00 2015-06-13 22:51:51.500 164 12588.80 136.22 54622.47 88888.00 2015-06-13 22:51:51.625 164 12588.85 136.22 54622.50 88888.00 2015-06-13 22:51:51.750 164 12588.80 136.22 54622.47 88888.00 2015-06-13 22:51:51.875 164 12588.83 136.22 54622.50 88888.00 2015-06-13 22:51:52.000 164 12588.88 136.22 54622.47 88888.00 2015-06-13 22:51:52.125 164 12588.85 136.22 54622.47 88888.00 2015-06-13 22:51:52.250 164 12588.88 136.20 54622.47 88888.00 2015-06-13 22:51:52.375 164 12588.92 136.20 54622.47 88888.00 2015-06-13 22:51:52.500 164 12588.90 136.20 54622.50 88888.00 2015-06-13 22:51:52.625 164 12588.85 136.20 54622.47 88888.00 2015-06-13 22:51:52.750 164 12588.90 136.20 54622.50 88888.00 2015-06-13 22:51:52.875 164 12588.90 136.18 54622.47 88888.00 2015-06-13 22:51:53.000 164 12588.88 136.15 54622.45 88888.00 2015-06-13 22:51:53.125 164 12588.90 136.20 54622.47 88888.00 2015-06-13 22:51:53.250 164 12588.90 136.20 54622.50 88888.00 2015-06-13 22:51:53.375 164 12588.90 136.18 54622.50 88888.00 2015-06-13 22:51:53.500 164 12588.92 136.12 54622.47 88888.00 2015-06-13 22:51:53.625 164 12588.92 136.15 54622.47 88888.00 2015-06-13 22:51:53.750 164 12588.95 136.15 54622.47 88888.00 2015-06-13 22:51:53.875 164 12588.85 136.15 54622.47 88888.00 2015-06-13 22:51:54.000 164 12588.88 136.18 54622.45 88888.00 2015-06-13 22:51:54.125 164 12588.90 136.15 54622.47 88888.00 2015-06-13 22:51:54.250 164 12588.95 136.12 54622.47 88888.00 2015-06-13 22:51:54.375 164 12588.95 136.15 54622.45 88888.00 2015-06-13 22:51:54.500 164 12588.95 136.15 54622.45 88888.00 2015-06-13 22:51:54.625 164 12588.95 136.20 54622.50 88888.00 2015-06-13 22:51:54.750 164 12589.00 136.20 54622.53 88888.00 2015-06-13 22:51:54.875 164 12589.05 136.18 54622.53 88888.00 2015-06-13 22:51:55.000 164 12589.08 136.15 54622.45 88888.00 2015-06-13 22:51:55.125 164 12589.08 136.12 54622.45 88888.00 2015-06-13 22:51:55.250 164 12588.98 136.10 54622.47 88888.00 2015-06-13 22:51:55.375 164 12588.98 136.12 54622.50 88888.00 2015-06-13 22:51:55.500 164 12588.98 136.10 54622.50 88888.00 2015-06-13 22:51:55.625 164 12589.00 136.10 54622.50 88888.00 2015-06-13 22:51:55.750 164 12589.08 136.15 54622.47 88888.00 2015-06-13 22:51:55.875 164 12589.10 136.15 54622.53 88888.00 2015-06-13 22:51:56.000 164 12589.15 136.15 54622.55 88888.00 2015-06-13 22:51:56.125 164 12589.12 136.10 54622.53 88888.00 2015-06-13 22:51:56.250 164 12589.12 136.05 54622.50 88888.00 2015-06-13 22:51:56.375 164 12589.20 136.10 54622.50 88888.00 2015-06-13 22:51:56.500 164 12589.17 136.12 54622.50 88888.00 2015-06-13 22:51:56.625 164 12589.12 136.07 54622.45 88888.00 2015-06-13 22:51:56.750 164 12589.15 136.07 54622.47 88888.00 2015-06-13 22:51:56.875 164 12589.17 136.07 54622.50 88888.00 2015-06-13 22:51:57.000 164 12589.25 136.10 54622.47 88888.00 2015-06-13 22:51:57.125 164 12589.25 136.07 54622.47 88888.00 2015-06-13 22:51:57.250 164 12589.25 136.05 54622.50 88888.00 2015-06-13 22:51:57.375 164 12589.25 136.07 54622.50 88888.00 2015-06-13 22:51:57.500 164 12589.17 136.07 54622.53 88888.00 2015-06-13 22:51:57.625 164 12589.20 136.07 54622.47 88888.00 2015-06-13 22:51:57.750 164 12589.17 136.05 54622.45 88888.00 2015-06-13 22:51:57.875 164 12589.12 136.05 54622.45 88888.00 2015-06-13 22:51:58.000 164 12589.15 136.05 54622.45 88888.00 2015-06-13 22:51:58.125 164 12589.20 136.05 54622.47 88888.00 2015-06-13 22:51:58.250 164 12589.23 136.05 54622.47 88888.00 2015-06-13 22:51:58.375 164 12589.23 136.05 54622.47 88888.00 2015-06-13 22:51:58.500 164 12589.23 136.07 54622.47 88888.00 2015-06-13 22:51:58.625 164 12589.23 136.10 54622.47 88888.00 2015-06-13 22:51:58.750 164 12589.25 136.07 54622.50 88888.00 2015-06-13 22:51:58.875 164 12589.27 136.10 54622.53 88888.00 2015-06-13 22:51:59.000 164 12589.20 136.07 54622.50 88888.00 2015-06-13 22:51:59.125 164 12589.17 136.05 54622.47 88888.00 2015-06-13 22:51:59.250 164 12589.15 136.07 54622.45 88888.00 2015-06-13 22:51:59.375 164 12589.17 136.10 54622.47 88888.00 2015-06-13 22:51:59.500 164 12589.20 136.12 54622.47 88888.00 2015-06-13 22:51:59.625 164 12589.25 136.10 54622.45 88888.00 2015-06-13 22:51:59.750 164 12589.30 136.10 54622.47 88888.00 2015-06-13 22:51:59.875 164 12589.38 136.12 54622.50 88888.00 2015-06-13 22:52:00.000 164 12589.40 136.12 54622.50 88888.00 2015-06-13 22:52:00.125 164 12589.40 136.10 54622.50 88888.00 2015-06-13 22:52:00.250 164 12589.33 136.05 54622.47 88888.00 2015-06-13 22:52:00.375 164 12589.27 136.05 54622.47 88888.00 2015-06-13 22:52:00.500 164 12589.25 136.05 54622.47 88888.00 2015-06-13 22:52:00.625 164 12589.33 136.07 54622.45 88888.00 2015-06-13 22:52:00.750 164 12589.38 136.07 54622.47 88888.00 2015-06-13 22:52:00.875 164 12589.35 136.07 54622.47 88888.00 2015-06-13 22:52:01.000 164 12589.35 136.05 54622.50 88888.00 2015-06-13 22:52:01.125 164 12589.30 136.05 54622.47 88888.00 2015-06-13 22:52:01.250 164 12589.27 136.00 54622.45 88888.00 2015-06-13 22:52:01.375 164 12589.30 136.05 54622.47 88888.00 2015-06-13 22:52:01.500 164 12589.27 136.07 54622.50 88888.00 2015-06-13 22:52:01.625 164 12589.25 136.07 54622.47 88888.00 2015-06-13 22:52:01.750 164 12589.30 136.10 54622.45 88888.00 2015-06-13 22:52:01.875 164 12589.35 136.07 54622.47 88888.00 2015-06-13 22:52:02.000 164 12589.35 136.05 54622.45 88888.00 2015-06-13 22:52:02.125 164 12589.38 136.05 54622.45 88888.00 2015-06-13 22:52:02.250 164 12589.33 136.00 54622.40 88888.00 2015-06-13 22:52:02.375 164 12589.33 136.00 54622.45 88888.00 2015-06-13 22:52:02.500 164 12589.38 136.03 54622.47 88888.00 2015-06-13 22:52:02.625 164 12589.45 136.05 54622.50 88888.00 2015-06-13 22:52:02.750 164 12589.48 136.03 54622.47 88888.00 2015-06-13 22:52:02.875 164 12589.42 136.00 54622.45 88888.00 2015-06-13 22:52:03.000 164 12589.45 136.03 54622.47 88888.00 2015-06-13 22:52:03.125 164 12589.42 136.03 54622.47 88888.00 2015-06-13 22:52:03.250 164 12589.38 135.97 54622.45 88888.00 2015-06-13 22:52:03.375 164 12589.40 136.00 54622.47 88888.00 2015-06-13 22:52:03.500 164 12589.33 136.00 54622.47 88888.00 2015-06-13 22:52:03.625 164 12589.35 136.00 54622.47 88888.00 2015-06-13 22:52:03.750 164 12589.42 136.03 54622.53 88888.00 2015-06-13 22:52:03.875 164 12589.42 136.00 54622.50 88888.00 2015-06-13 22:52:04.000 164 12589.40 135.93 54622.47 88888.00 2015-06-13 22:52:04.125 164 12589.40 135.97 54622.47 88888.00 2015-06-13 22:52:04.250 164 12589.40 136.00 54622.50 88888.00 2015-06-13 22:52:04.375 164 12589.48 135.95 54622.47 88888.00 2015-06-13 22:52:04.500 164 12589.50 135.93 54622.47 88888.00 2015-06-13 22:52:04.625 164 12589.45 135.93 54622.45 88888.00 2015-06-13 22:52:04.750 164 12589.48 135.97 54622.47 88888.00 2015-06-13 22:52:04.875 164 12589.52 135.97 54622.50 88888.00 2015-06-13 22:52:05.000 164 12589.52 135.95 54622.47 88888.00 2015-06-13 22:52:05.125 164 12589.48 135.95 54622.45 88888.00 2015-06-13 22:52:05.250 164 12589.42 135.90 54622.47 88888.00 2015-06-13 22:52:05.375 164 12589.42 135.93 54622.47 88888.00 2015-06-13 22:52:05.500 164 12589.50 135.93 54622.45 88888.00 2015-06-13 22:52:05.625 164 12589.58 135.95 54622.47 88888.00 2015-06-13 22:52:05.750 164 12589.58 135.93 54622.47 88888.00 2015-06-13 22:52:05.875 164 12589.58 135.90 54622.47 88888.00 2015-06-13 22:52:06.000 164 12589.55 135.88 54622.45 88888.00 2015-06-13 22:52:06.125 164 12589.52 135.88 54622.47 88888.00 2015-06-13 22:52:06.250 164 12589.50 135.88 54622.47 88888.00 2015-06-13 22:52:06.375 164 12589.55 135.90 54622.47 88888.00 2015-06-13 22:52:06.500 164 12589.52 135.88 54622.47 88888.00 2015-06-13 22:52:06.625 164 12589.50 135.85 54622.47 88888.00 2015-06-13 22:52:06.750 164 12589.52 135.88 54622.50 88888.00 2015-06-13 22:52:06.875 164 12589.48 135.85 54622.47 88888.00 2015-06-13 22:52:07.000 164 12589.50 135.82 54622.45 88888.00 2015-06-13 22:52:07.125 164 12589.55 135.80 54622.47 88888.00 2015-06-13 22:52:07.250 164 12589.50 135.75 54622.47 88888.00 2015-06-13 22:52:07.375 164 12589.52 135.78 54622.47 88888.00 2015-06-13 22:52:07.500 164 12589.50 135.80 54622.47 88888.00 2015-06-13 22:52:07.625 164 12589.58 135.80 54622.50 88888.00 2015-06-13 22:52:07.750 164 12589.58 135.82 54622.47 88888.00 2015-06-13 22:52:07.875 164 12589.58 135.85 54622.50 88888.00 2015-06-13 22:52:08.000 164 12589.58 135.82 54622.50 88888.00 2015-06-13 22:52:08.125 164 12589.52 135.80 54622.47 88888.00 2015-06-13 22:52:08.250 164 12589.50 135.82 54622.47 88888.00 2015-06-13 22:52:08.375 164 12589.52 135.80 54622.47 88888.00 2015-06-13 22:52:08.500 164 12589.55 135.82 54622.50 88888.00 2015-06-13 22:52:08.625 164 12589.55 135.78 54622.47 88888.00 2015-06-13 22:52:08.750 164 12589.55 135.75 54622.47 88888.00 2015-06-13 22:52:08.875 164 12589.52 135.75 54622.50 88888.00 2015-06-13 22:52:09.000 164 12589.58 135.75 54622.53 88888.00 2015-06-13 22:52:09.125 164 12589.62 135.82 54622.53 88888.00 2015-06-13 22:52:09.250 164 12589.55 135.80 54622.50 88888.00 2015-06-13 22:52:09.375 164 12589.50 135.78 54622.50 88888.00 2015-06-13 22:52:09.500 164 12589.52 135.72 54622.50 88888.00 2015-06-13 22:52:09.625 164 12589.58 135.72 54622.53 88888.00 2015-06-13 22:52:09.750 164 12589.58 135.78 54622.53 88888.00 2015-06-13 22:52:09.875 164 12589.52 135.72 54622.55 88888.00 2015-06-13 22:52:10.000 164 12589.58 135.72 54622.53 88888.00 2015-06-13 22:52:10.125 164 12589.52 135.72 54622.53 88888.00 2015-06-13 22:52:10.250 164 12589.48 135.70 54622.53 88888.00 2015-06-13 22:52:10.375 164 12589.45 135.70 54622.53 88888.00 2015-06-13 22:52:10.500 164 12589.48 135.72 54622.55 88888.00 2015-06-13 22:52:10.625 164 12589.55 135.75 54622.55 88888.00 2015-06-13 22:52:10.750 164 12589.52 135.75 54622.53 88888.00 2015-06-13 22:52:10.875 164 12589.55 135.72 54622.55 88888.00 2015-06-13 22:52:11.000 164 12589.48 135.70 54622.55 88888.00 2015-06-13 22:52:11.125 164 12589.40 135.70 54622.55 88888.00 2015-06-13 22:52:11.250 164 12589.45 135.70 54622.55 88888.00 2015-06-13 22:52:11.375 164 12589.48 135.72 54622.50 88888.00 2015-06-13 22:52:11.500 164 12589.45 135.70 54622.50 88888.00 2015-06-13 22:52:11.625 164 12589.40 135.68 54622.50 88888.00 2015-06-13 22:52:11.750 164 12589.42 135.68 54622.50 88888.00 2015-06-13 22:52:11.875 164 12589.45 135.70 54622.55 88888.00 2015-06-13 22:52:12.000 164 12589.48 135.70 54622.55 88888.00 2015-06-13 22:52:12.125 164 12589.48 135.68 54622.53 88888.00 2015-06-13 22:52:12.250 164 12589.42 135.70 54622.53 88888.00 2015-06-13 22:52:12.375 164 12589.40 135.70 54622.53 88888.00 2015-06-13 22:52:12.500 164 12589.40 135.68 54622.53 88888.00 2015-06-13 22:52:12.625 164 12589.40 135.65 54622.55 88888.00 2015-06-13 22:52:12.750 164 12589.38 135.65 54622.57 88888.00 2015-06-13 22:52:12.875 164 12589.40 135.68 54622.57 88888.00 2015-06-13 22:52:13.000 164 12589.42 135.68 54622.55 88888.00 2015-06-13 22:52:13.125 164 12589.35 135.68 54622.55 88888.00 2015-06-13 22:52:13.250 164 12589.30 135.68 54622.55 88888.00 2015-06-13 22:52:13.375 164 12589.33 135.70 54622.53 88888.00 2015-06-13 22:52:13.500 164 12589.30 135.68 54622.55 88888.00 2015-06-13 22:52:13.625 164 12589.30 135.65 54622.53 88888.00 2015-06-13 22:52:13.750 164 12589.30 135.65 54622.55 88888.00 2015-06-13 22:52:13.875 164 12589.35 135.65 54622.55 88888.00 2015-06-13 22:52:14.000 164 12589.35 135.68 54622.53 88888.00 2015-06-13 22:52:14.125 164 12589.35 135.68 54622.55 88888.00 2015-06-13 22:52:14.250 164 12589.33 135.62 54622.55 88888.00 2015-06-13 22:52:14.375 164 12589.35 135.65 54622.53 88888.00 2015-06-13 22:52:14.500 164 12589.33 135.65 54622.53 88888.00 2015-06-13 22:52:14.625 164 12589.30 135.65 54622.55 88888.00 2015-06-13 22:52:14.750 164 12589.33 135.70 54622.57 88888.00 2015-06-13 22:52:14.875 164 12589.38 135.70 54622.57 88888.00 2015-06-13 22:52:15.000 164 12589.35 135.68 54622.53 88888.00 2015-06-13 22:52:15.125 164 12589.30 135.62 54622.53 88888.00 2015-06-13 22:52:15.250 164 12589.33 135.62 54622.57 88888.00 2015-06-13 22:52:15.375 164 12589.30 135.62 54622.55 88888.00 2015-06-13 22:52:15.500 164 12589.25 135.68 54622.57 88888.00 2015-06-13 22:52:15.625 164 12589.27 135.68 54622.60 88888.00 2015-06-13 22:52:15.750 164 12589.25 135.68 54622.60 88888.00 2015-06-13 22:52:15.875 164 12589.27 135.65 54622.60 88888.00 2015-06-13 22:52:16.000 164 12589.33 135.70 54622.60 88888.00 2015-06-13 22:52:16.125 164 12589.27 135.65 54622.60 88888.00 2015-06-13 22:52:16.250 164 12589.20 135.65 54622.62 88888.00 2015-06-13 22:52:16.375 164 12589.20 135.68 54622.62 88888.00 2015-06-13 22:52:16.500 164 12589.17 135.68 54622.62 88888.00 2015-06-13 22:52:16.625 164 12589.15 135.68 54622.60 88888.00 2015-06-13 22:52:16.750 164 12589.10 135.68 54622.62 88888.00 2015-06-13 22:52:16.875 164 12589.15 135.68 54622.65 88888.00 2015-06-13 22:52:17.000 164 12589.17 135.65 54622.62 88888.00 2015-06-13 22:52:17.125 164 12589.17 135.68 54622.62 88888.00 2015-06-13 22:52:17.250 164 12589.12 135.68 54622.62 88888.00 2015-06-13 22:52:17.375 164 12589.15 135.68 54622.65 88888.00 2015-06-13 22:52:17.500 164 12589.20 135.62 54622.65 88888.00 2015-06-13 22:52:17.625 164 12589.20 135.62 54622.62 88888.00 2015-06-13 22:52:17.750 164 12589.17 135.62 54622.65 88888.00 2015-06-13 22:52:17.875 164 12589.15 135.68 54622.65 88888.00 2015-06-13 22:52:18.000 164 12589.10 135.68 54622.65 88888.00 2015-06-13 22:52:18.125 164 12589.05 135.68 54622.62 88888.00 2015-06-13 22:52:18.250 164 12589.02 135.68 54622.68 88888.00 2015-06-13 22:52:18.375 164 12589.08 135.70 54622.65 88888.00 2015-06-13 22:52:18.500 164 12589.02 135.68 54622.65 88888.00 2015-06-13 22:52:18.625 164 12589.10 135.65 54622.65 88888.00 2015-06-13 22:52:18.750 164 12589.10 135.65 54622.68 88888.00 2015-06-13 22:52:18.875 164 12589.05 135.65 54622.65 88888.00 2015-06-13 22:52:19.000 164 12589.00 135.65 54622.70 88888.00 2015-06-13 22:52:19.125 164 12589.00 135.65 54622.70 88888.00 2015-06-13 22:52:19.250 164 12588.98 135.62 54622.70 88888.00 2015-06-13 22:52:19.375 164 12589.08 135.62 54622.72 88888.00 2015-06-13 22:52:19.500 164 12589.08 135.62 54622.72 88888.00 2015-06-13 22:52:19.625 164 12589.02 135.62 54622.70 88888.00 2015-06-13 22:52:19.750 164 12588.92 135.62 54622.70 88888.00 2015-06-13 22:52:19.875 164 12588.98 135.62 54622.70 88888.00 2015-06-13 22:52:20.000 164 12589.00 135.62 54622.72 88888.00 2015-06-13 22:52:20.125 164 12588.98 135.60 54622.70 88888.00 2015-06-13 22:52:20.250 164 12588.88 135.50 54622.62 88888.00 2015-06-13 22:52:20.375 164 12588.92 135.55 54622.65 88888.00 2015-06-13 22:52:20.500 164 12588.95 135.60 54622.70 88888.00 2015-06-13 22:52:20.625 164 12588.98 135.60 54622.70 88888.00 2015-06-13 22:52:20.750 164 12588.98 135.60 54622.70 88888.00 2015-06-13 22:52:20.875 164 12588.92 135.60 54622.68 88888.00 2015-06-13 22:52:21.000 164 12589.00 135.57 54622.70 88888.00 2015-06-13 22:52:21.125 164 12589.02 135.57 54622.72 88888.00 2015-06-13 22:52:21.250 164 12588.95 135.57 54622.70 88888.00 2015-06-13 22:52:21.375 164 12588.95 135.62 54622.70 88888.00 2015-06-13 22:52:21.500 164 12588.92 135.65 54622.70 88888.00 2015-06-13 22:52:21.625 164 12588.90 135.65 54622.68 88888.00 2015-06-13 22:52:21.750 164 12588.92 135.62 54622.70 88888.00 2015-06-13 22:52:21.875 164 12588.95 135.62 54622.70 88888.00 2015-06-13 22:52:22.000 164 12588.92 135.60 54622.70 88888.00 2015-06-13 22:52:22.125 164 12588.90 135.57 54622.72 88888.00 2015-06-13 22:52:22.250 164 12588.83 135.55 54622.72 88888.00 2015-06-13 22:52:22.375 164 12588.83 135.60 54622.72 88888.00 2015-06-13 22:52:22.500 164 12588.80 135.60 54622.75 88888.00 2015-06-13 22:52:22.625 164 12588.85 135.60 54622.75 88888.00 2015-06-13 22:52:22.750 164 12588.90 135.55 54622.72 88888.00 2015-06-13 22:52:22.875 164 12588.92 135.55 54622.72 88888.00 2015-06-13 22:52:23.000 164 12588.88 135.57 54622.75 88888.00 2015-06-13 22:52:23.125 164 12588.83 135.60 54622.75 88888.00 2015-06-13 22:52:23.250 164 12588.77 135.57 54622.75 88888.00 2015-06-13 22:52:23.375 164 12588.80 135.57 54622.72 88888.00 2015-06-13 22:52:23.500 164 12588.80 135.57 54622.72 88888.00 2015-06-13 22:52:23.625 164 12588.80 135.55 54622.70 88888.00 2015-06-13 22:52:23.750 164 12588.77 135.57 54622.72 88888.00 2015-06-13 22:52:23.875 164 12588.77 135.57 54622.75 88888.00 2015-06-13 22:52:24.000 164 12588.75 135.53 54622.72 88888.00 2015-06-13 22:52:24.125 164 12588.80 135.55 54622.72 88888.00 2015-06-13 22:52:24.250 164 12588.83 135.55 54622.72 88888.00 2015-06-13 22:52:24.375 164 12588.83 135.55 54622.72 88888.00 2015-06-13 22:52:24.500 164 12588.80 135.55 54622.75 88888.00 2015-06-13 22:52:24.625 164 12588.85 135.53 54622.75 88888.00 2015-06-13 22:52:24.750 164 12588.83 135.53 54622.78 88888.00 2015-06-13 22:52:24.875 164 12588.83 135.55 54622.78 88888.00 2015-06-13 22:52:25.000 164 12588.80 135.55 54622.72 88888.00 2015-06-13 22:52:25.125 164 12588.83 135.50 54622.72 88888.00 2015-06-13 22:52:25.250 164 12588.83 135.53 54622.72 88888.00 2015-06-13 22:52:25.375 164 12588.90 135.47 54622.68 88888.00 2015-06-13 22:52:25.500 164 12588.90 135.45 54622.68 88888.00 2015-06-13 22:52:25.625 164 12588.88 135.47 54622.72 88888.00 2015-06-13 22:52:25.750 164 12588.92 135.47 54622.72 88888.00 2015-06-13 22:52:25.875 164 12588.98 135.45 54622.72 88888.00 2015-06-13 22:52:26.000 164 12588.90 135.43 54622.72 88888.00 2015-06-13 22:52:26.125 164 12588.85 135.43 54622.72 88888.00 2015-06-13 22:52:26.250 164 12588.85 135.43 54622.75 88888.00 2015-06-13 22:52:26.375 164 12588.90 135.45 54622.75 88888.00 2015-06-13 22:52:26.500 164 12588.88 135.45 54622.72 88888.00 2015-06-13 22:52:26.625 164 12588.85 135.45 54622.72 88888.00 2015-06-13 22:52:26.750 164 12588.85 135.43 54622.72 88888.00 2015-06-13 22:52:26.875 164 12588.85 135.40 54622.72 88888.00 2015-06-13 22:52:27.000 164 12588.85 135.43 54622.72 88888.00 2015-06-13 22:52:27.125 164 12588.88 135.43 54622.72 88888.00 2015-06-13 22:52:27.250 164 12588.88 135.38 54622.72 88888.00 2015-06-13 22:52:27.375 164 12588.90 135.40 54622.75 88888.00 2015-06-13 22:52:27.500 164 12588.90 135.38 54622.75 88888.00 2015-06-13 22:52:27.625 164 12588.85 135.38 54622.75 88888.00 2015-06-13 22:52:27.750 164 12588.88 135.40 54622.72 88888.00 2015-06-13 22:52:27.875 164 12588.92 135.40 54622.75 88888.00 2015-06-13 22:52:28.000 164 12588.92 135.40 54622.78 88888.00 2015-06-13 22:52:28.125 164 12588.92 135.40 54622.75 88888.00 2015-06-13 22:52:28.250 164 12588.90 135.35 54622.75 88888.00 2015-06-13 22:52:28.375 164 12588.90 135.32 54622.70 88888.00 2015-06-13 22:52:28.500 164 12588.85 135.35 54622.70 88888.00 2015-06-13 22:52:28.625 164 12588.88 135.35 54622.72 88888.00 2015-06-13 22:52:28.750 164 12588.92 135.35 54622.72 88888.00 2015-06-13 22:52:28.875 164 12588.95 135.35 54622.75 88888.00 2015-06-13 22:52:29.000 164 12588.98 135.38 54622.78 88888.00 2015-06-13 22:52:29.125 164 12589.02 135.38 54622.80 88888.00 2015-06-13 22:52:29.250 164 12588.98 135.35 54622.78 88888.00 2015-06-13 22:52:29.375 164 12588.98 135.35 54622.78 88888.00 2015-06-13 22:52:29.500 164 12589.02 135.40 54622.78 88888.00 2015-06-13 22:52:29.625 164 12589.02 135.35 54622.75 88888.00 2015-06-13 22:52:29.750 164 12588.98 135.35 54622.75 88888.00 2015-06-13 22:52:29.875 164 12589.02 135.35 54622.78 88888.00 2015-06-13 22:52:30.000 164 12589.02 135.32 54622.75 88888.00 2015-06-13 22:52:30.125 164 12589.00 135.32 54622.78 88888.00 2015-06-13 22:52:30.250 164 12589.00 135.32 54622.78 88888.00 2015-06-13 22:52:30.375 164 12589.05 135.32 54622.75 88888.00 2015-06-13 22:52:30.500 164 12589.00 135.32 54622.78 88888.00 2015-06-13 22:52:30.625 164 12588.95 135.35 54622.78 88888.00 2015-06-13 22:52:30.750 164 12588.98 135.30 54622.78 88888.00 2015-06-13 22:52:30.875 164 12588.98 135.32 54622.72 88888.00 2015-06-13 22:52:31.000 164 12588.98 135.35 54622.72 88888.00 2015-06-13 22:52:31.125 164 12589.02 135.35 54622.75 88888.00 2015-06-13 22:52:31.250 164 12589.05 135.32 54622.75 88888.00 2015-06-13 22:52:31.375 164 12589.10 135.32 54622.72 88888.00 2015-06-13 22:52:31.500 164 12589.05 135.35 54622.75 88888.00 2015-06-13 22:52:31.625 164 12589.02 135.35 54622.75 88888.00 2015-06-13 22:52:31.750 164 12589.08 135.38 54622.72 88888.00 2015-06-13 22:52:31.875 164 12589.05 135.35 54622.75 88888.00 2015-06-13 22:52:32.000 164 12589.02 135.32 54622.72 88888.00 2015-06-13 22:52:32.125 164 12589.10 135.32 54622.72 88888.00 2015-06-13 22:52:32.250 164 12589.12 135.32 54622.72 88888.00 2015-06-13 22:52:32.375 164 12589.12 135.32 54622.75 88888.00 2015-06-13 22:52:32.500 164 12589.10 135.38 54622.78 88888.00 2015-06-13 22:52:32.625 164 12589.10 135.38 54622.78 88888.00 2015-06-13 22:52:32.750 164 12589.15 135.38 54622.78 88888.00 2015-06-13 22:52:32.875 164 12589.12 135.32 54622.78 88888.00 2015-06-13 22:52:33.000 164 12589.12 135.30 54622.80 88888.00 2015-06-13 22:52:33.125 164 12589.10 135.32 54622.80 88888.00 2015-06-13 22:52:33.250 164 12589.10 135.30 54622.75 88888.00 2015-06-13 22:52:33.375 164 12589.20 135.32 54622.78 88888.00 2015-06-13 22:52:33.500 164 12589.15 135.30 54622.80 88888.00 2015-06-13 22:52:33.625 164 12589.12 135.32 54622.82 88888.00 2015-06-13 22:52:33.750 164 12589.12 135.35 54622.80 88888.00 2015-06-13 22:52:33.875 164 12589.10 135.32 54622.72 88888.00 2015-06-13 22:52:34.000 164 12589.15 135.32 54622.72 88888.00 2015-06-13 22:52:34.125 164 12589.17 135.35 54622.78 88888.00 2015-06-13 22:52:34.250 164 12589.08 135.32 54622.75 88888.00 2015-06-13 22:52:34.375 164 12589.17 135.35 54622.75 88888.00 2015-06-13 22:52:34.500 164 12589.17 135.35 54622.75 88888.00 2015-06-13 22:52:34.625 164 12589.17 135.32 54622.78 88888.00 2015-06-13 22:52:34.750 164 12589.15 135.30 54622.75 88888.00 2015-06-13 22:52:34.875 164 12589.12 135.30 54622.72 88888.00 2015-06-13 22:52:35.000 164 12589.10 135.30 54622.75 88888.00 2015-06-13 22:52:35.125 164 12589.12 135.30 54622.75 88888.00 2015-06-13 22:52:35.250 164 12589.12 135.25 54622.70 88888.00 2015-06-13 22:52:35.375 164 12589.23 135.28 54622.70 88888.00 2015-06-13 22:52:35.500 164 12589.23 135.30 54622.75 88888.00 2015-06-13 22:52:35.625 164 12589.23 135.35 54622.75 88888.00 2015-06-13 22:52:35.750 164 12589.20 135.35 54622.78 88888.00 2015-06-13 22:52:35.875 164 12589.17 135.32 54622.75 88888.00 2015-06-13 22:52:36.000 164 12589.23 135.30 54622.72 88888.00 2015-06-13 22:52:36.125 164 12589.30 135.32 54622.72 88888.00 2015-06-13 22:52:36.250 164 12589.23 135.32 54622.70 88888.00 2015-06-13 22:52:36.375 164 12589.20 135.35 54622.72 88888.00 2015-06-13 22:52:36.500 164 12589.25 135.32 54622.75 88888.00 2015-06-13 22:52:36.625 164 12589.27 135.35 54622.75 88888.00 2015-06-13 22:52:36.750 164 12589.27 135.30 54622.75 88888.00 2015-06-13 22:52:36.875 164 12589.23 135.30 54622.78 88888.00 2015-06-13 22:52:37.000 164 12589.23 135.35 54622.78 88888.00 2015-06-13 22:52:37.125 164 12589.27 135.38 54622.80 88888.00 2015-06-13 22:52:37.250 164 12589.30 135.30 54622.78 88888.00 2015-06-13 22:52:37.375 164 12589.30 135.32 54622.72 88888.00 2015-06-13 22:52:37.500 164 12589.33 135.35 54622.72 88888.00 2015-06-13 22:52:37.625 164 12589.27 135.35 54622.72 88888.00 2015-06-13 22:52:37.750 164 12589.33 135.38 54622.75 88888.00 2015-06-13 22:52:37.875 164 12589.35 135.38 54622.75 88888.00 2015-06-13 22:52:38.000 164 12589.35 135.35 54622.72 88888.00 2015-06-13 22:52:38.125 164 12589.38 135.32 54622.72 88888.00 2015-06-13 22:52:38.250 164 12589.40 135.32 54622.75 88888.00 2015-06-13 22:52:38.375 164 12589.42 135.35 54622.75 88888.00 2015-06-13 22:52:38.500 164 12589.40 135.38 54622.75 88888.00 2015-06-13 22:52:38.625 164 12589.38 135.35 54622.72 88888.00 2015-06-13 22:52:38.750 164 12589.40 135.35 54622.75 88888.00 2015-06-13 22:52:38.875 164 12589.42 135.35 54622.75 88888.00 2015-06-13 22:52:39.000 164 12589.45 135.32 54622.72 88888.00 2015-06-13 22:52:39.125 164 12589.42 135.35 54622.72 88888.00 2015-06-13 22:52:39.250 164 12589.40 135.32 54622.72 88888.00 2015-06-13 22:52:39.375 164 12589.50 135.32 54622.70 88888.00 2015-06-13 22:52:39.500 164 12589.48 135.30 54622.72 88888.00 2015-06-13 22:52:39.625 164 12589.50 135.32 54622.72 88888.00 2015-06-13 22:52:39.750 164 12589.48 135.32 54622.70 88888.00 2015-06-13 22:52:39.875 164 12589.50 135.30 54622.70 88888.00 2015-06-13 22:52:40.000 164 12589.52 135.28 54622.70 88888.00 2015-06-13 22:52:40.125 164 12589.58 135.32 54622.70 88888.00 2015-06-13 22:52:40.250 164 12589.52 135.32 54622.72 88888.00 2015-06-13 22:52:40.375 164 12589.52 135.32 54622.75 88888.00 2015-06-13 22:52:40.500 164 12589.55 135.30 54622.75 88888.00 2015-06-13 22:52:40.625 164 12589.58 135.35 54622.75 88888.00 2015-06-13 22:52:40.750 164 12589.55 135.35 54622.78 88888.00 2015-06-13 22:52:40.875 164 12589.60 135.32 54622.75 88888.00 2015-06-13 22:52:41.000 164 12589.65 135.30 54622.75 88888.00 2015-06-13 22:52:41.125 164 12589.65 135.30 54622.72 88888.00 2015-06-13 22:52:41.250 164 12589.60 135.25 54622.72 88888.00 2015-06-13 22:52:41.375 164 12589.58 135.28 54622.72 88888.00 2015-06-13 22:52:41.500 164 12589.55 135.30 54622.75 88888.00 2015-06-13 22:52:41.625 164 12589.52 135.30 54622.75 88888.00 2015-06-13 22:52:41.750 164 12589.55 135.30 54622.75 88888.00 2015-06-13 22:52:41.875 164 12589.55 135.30 54622.78 88888.00 2015-06-13 22:52:42.000 164 12589.52 135.28 54622.75 88888.00 2015-06-13 22:52:42.125 164 12589.52 135.30 54622.75 88888.00 2015-06-13 22:52:42.250 164 12589.50 135.30 54622.78 88888.00 2015-06-13 22:52:42.375 164 12589.52 135.25 54622.72 88888.00 2015-06-13 22:52:42.500 164 12589.58 135.25 54622.78 88888.00 2015-06-13 22:52:42.625 164 12589.55 135.25 54622.78 88888.00 2015-06-13 22:52:42.750 164 12589.60 135.28 54622.78 88888.00 2015-06-13 22:52:42.875 164 12589.67 135.32 54622.75 88888.00 2015-06-13 22:52:43.000 164 12589.70 135.32 54622.78 88888.00 2015-06-13 22:52:43.125 164 12589.67 135.28 54622.78 88888.00 2015-06-13 22:52:43.250 164 12589.58 135.25 54622.75 88888.00 2015-06-13 22:52:43.375 164 12589.62 135.25 54622.75 88888.00 2015-06-13 22:52:43.500 164 12589.67 135.25 54622.75 88888.00 2015-06-13 22:52:43.625 164 12589.75 135.28 54622.75 88888.00 2015-06-13 22:52:43.750 164 12589.73 135.28 54622.80 88888.00 2015-06-13 22:52:43.875 164 12589.73 135.30 54622.78 88888.00 2015-06-13 22:52:44.000 164 12589.73 135.30 54622.75 88888.00 2015-06-13 22:52:44.125 164 12589.70 135.28 54622.75 88888.00 2015-06-13 22:52:44.250 164 12589.73 135.30 54622.78 88888.00 2015-06-13 22:52:44.375 164 12589.73 135.28 54622.78 88888.00 2015-06-13 22:52:44.500 164 12589.62 135.28 54622.75 88888.00 2015-06-13 22:52:44.625 164 12589.65 135.28 54622.75 88888.00 2015-06-13 22:52:44.750 164 12589.73 135.20 54622.72 88888.00 2015-06-13 22:52:44.875 164 12589.73 135.22 54622.68 88888.00 2015-06-13 22:52:45.000 164 12589.73 135.22 54622.68 88888.00 2015-06-13 22:52:45.125 164 12589.77 135.28 54622.72 88888.00 2015-06-13 22:52:45.250 164 12589.75 135.22 54622.78 88888.00 2015-06-13 22:52:45.375 164 12589.75 135.22 54622.75 88888.00 2015-06-13 22:52:45.500 164 12589.75 135.25 54622.75 88888.00 2015-06-13 22:52:45.625 164 12589.77 135.22 54622.75 88888.00 2015-06-13 22:52:45.750 164 12589.83 135.22 54622.72 88888.00 2015-06-13 22:52:45.875 164 12589.83 135.20 54622.72 88888.00 2015-06-13 22:52:46.000 164 12589.80 135.25 54622.75 88888.00 2015-06-13 22:52:46.125 164 12589.77 135.25 54622.75 88888.00 2015-06-13 22:52:46.250 164 12589.77 135.20 54622.75 88888.00 2015-06-13 22:52:46.375 164 12589.83 135.22 54622.75 88888.00 2015-06-13 22:52:46.500 164 12589.83 135.20 54622.75 88888.00 2015-06-13 22:52:46.625 164 12589.80 135.20 54622.75 88888.00 2015-06-13 22:52:46.750 164 12589.83 135.22 54622.75 88888.00 2015-06-13 22:52:46.875 164 12589.85 135.22 54622.80 88888.00 2015-06-13 22:52:47.000 164 12589.75 135.22 54622.78 88888.00 2015-06-13 22:52:47.125 164 12589.75 135.22 54622.78 88888.00 2015-06-13 22:52:47.250 164 12589.77 135.22 54622.75 88888.00 2015-06-13 22:52:47.375 164 12589.83 135.22 54622.75 88888.00 2015-06-13 22:52:47.500 164 12589.80 135.20 54622.75 88888.00 2015-06-13 22:52:47.625 164 12589.75 135.20 54622.75 88888.00 2015-06-13 22:52:47.750 164 12589.75 135.22 54622.75 88888.00 2015-06-13 22:52:47.875 164 12589.77 135.18 54622.72 88888.00 2015-06-13 22:52:48.000 164 12589.77 135.15 54622.75 88888.00 2015-06-13 22:52:48.125 164 12589.83 135.15 54622.75 88888.00 2015-06-13 22:52:48.250 164 12589.83 135.18 54622.72 88888.00 2015-06-13 22:52:48.375 164 12589.80 135.18 54622.72 88888.00 2015-06-13 22:52:48.500 164 12589.77 135.18 54622.75 88888.00 2015-06-13 22:52:48.625 164 12589.85 135.20 54622.78 88888.00 2015-06-13 22:52:48.750 164 12589.95 135.18 54622.75 88888.00 2015-06-13 22:52:48.875 164 12590.00 135.12 54622.72 88888.00 2015-06-13 22:52:49.000 164 12589.95 135.15 54622.70 88888.00 2015-06-13 22:52:49.125 164 12589.98 135.15 54622.75 88888.00 2015-06-13 22:52:49.250 164 12589.95 135.15 54622.75 88888.00 2015-06-13 22:52:49.375 164 12589.85 135.10 54622.72 88888.00 2015-06-13 22:52:49.500 164 12589.90 135.10 54622.78 88888.00 2015-06-13 22:52:49.625 164 12589.95 135.10 54622.78 88888.00 2015-06-13 22:52:49.750 164 12589.98 135.15 54622.78 88888.00 2015-06-13 22:52:49.875 164 12590.00 135.12 54622.78 88888.00 2015-06-13 22:52:50.000 164 12590.05 135.15 54622.78 88888.00 2015-06-13 22:52:50.125 164 12590.00 135.15 54622.78 88888.00 2015-06-13 22:52:50.250 164 12589.92 135.07 54622.78 88888.00 2015-06-13 22:52:50.375 164 12589.98 135.07 54622.80 88888.00 2015-06-13 22:52:50.500 164 12589.98 135.07 54622.75 88888.00 2015-06-13 22:52:50.625 164 12589.95 135.05 54622.72 88888.00 2015-06-13 22:52:50.750 164 12589.85 135.05 54622.72 88888.00 2015-06-13 22:52:50.875 164 12589.92 135.05 54622.75 88888.00 2015-06-13 22:52:51.000 164 12589.98 135.03 54622.72 88888.00 2015-06-13 22:52:51.125 164 12589.95 135.00 54622.75 88888.00 2015-06-13 22:52:51.250 164 12589.85 135.03 54622.72 88888.00 2015-06-13 22:52:51.375 164 12589.92 135.03 54622.72 88888.00 2015-06-13 22:52:51.500 164 12589.95 135.00 54622.72 88888.00 2015-06-13 22:52:51.625 164 12589.92 135.00 54622.75 88888.00 2015-06-13 22:52:51.750 164 12589.95 135.00 54622.75 88888.00 2015-06-13 22:52:51.875 164 12589.95 135.03 54622.78 88888.00 2015-06-13 22:52:52.000 164 12589.88 135.00 54622.72 88888.00 2015-06-13 22:52:52.125 164 12589.88 134.97 54622.72 88888.00 2015-06-13 22:52:52.250 164 12589.88 135.00 54622.78 88888.00 2015-06-13 22:52:52.375 164 12589.95 135.00 54622.78 88888.00 2015-06-13 22:52:52.500 164 12590.02 135.05 54622.80 88888.00 2015-06-13 22:52:52.625 164 12590.02 135.05 54622.78 88888.00 2015-06-13 22:52:52.750 164 12589.98 135.03 54622.78 88888.00 2015-06-13 22:52:52.875 164 12589.98 134.97 54622.75 88888.00 2015-06-13 22:52:53.000 164 12589.98 134.93 54622.72 88888.00 2015-06-13 22:52:53.125 164 12590.00 134.93 54622.75 88888.00 2015-06-13 22:52:53.250 164 12589.98 134.90 54622.78 88888.00 2015-06-13 22:52:53.375 164 12589.98 134.88 54622.78 88888.00 2015-06-13 22:52:53.500 164 12590.00 134.88 54622.78 88888.00 2015-06-13 22:52:53.625 164 12590.05 134.90 54622.78 88888.00 2015-06-13 22:52:53.750 164 12590.10 134.90 54622.78 88888.00 2015-06-13 22:52:53.875 164 12590.12 134.85 54622.78 88888.00 2015-06-13 22:52:54.000 164 12590.12 134.82 54622.78 88888.00 2015-06-13 22:52:54.125 164 12590.10 134.85 54622.80 88888.00 2015-06-13 22:52:54.250 164 12590.05 134.85 54622.78 88888.00 2015-06-13 22:52:54.375 164 12589.98 134.85 54622.75 88888.00 2015-06-13 22:52:54.500 164 12590.00 134.85 54622.78 88888.00 2015-06-13 22:52:54.625 164 12590.10 134.88 54622.80 88888.00 2015-06-13 22:52:54.750 164 12590.00 134.82 54622.78 88888.00 2015-06-13 22:52:54.875 164 12589.98 134.82 54622.80 88888.00 2015-06-13 22:52:55.000 164 12590.05 134.85 54622.78 88888.00 2015-06-13 22:52:55.125 164 12590.05 134.82 54622.80 88888.00 2015-06-13 22:52:55.250 164 12590.00 134.78 54622.80 88888.00 2015-06-13 22:52:55.375 164 12590.00 134.78 54622.75 88888.00 2015-06-13 22:52:55.500 164 12589.95 134.75 54622.72 88888.00 2015-06-13 22:52:55.625 164 12589.98 134.75 54622.78 88888.00 2015-06-13 22:52:55.750 164 12589.95 134.72 54622.78 88888.00 2015-06-13 22:52:55.875 164 12589.95 134.70 54622.78 88888.00 2015-06-13 22:52:56.000 164 12589.90 134.70 54622.78 88888.00 2015-06-13 22:52:56.125 164 12589.92 134.70 54622.75 88888.00 2015-06-13 22:52:56.250 164 12589.98 134.72 54622.80 88888.00 2015-06-13 22:52:56.375 164 12590.00 134.70 54622.82 88888.00 2015-06-13 22:52:56.500 164 12590.00 134.72 54622.85 88888.00 2015-06-13 22:52:56.625 164 12590.00 134.75 54622.82 88888.00 2015-06-13 22:52:56.750 164 12590.00 134.75 54622.82 88888.00 2015-06-13 22:52:56.875 164 12589.95 134.72 54622.80 88888.00 2015-06-13 22:52:57.000 164 12589.98 134.68 54622.78 88888.00 2015-06-13 22:52:57.125 164 12590.00 134.68 54622.80 88888.00 2015-06-13 22:52:57.250 164 12589.98 134.68 54622.82 88888.00 2015-06-13 22:52:57.375 164 12590.00 134.68 54622.82 88888.00 2015-06-13 22:52:57.500 164 12590.02 134.68 54622.82 88888.00 2015-06-13 22:52:57.625 164 12589.95 134.65 54622.80 88888.00 2015-06-13 22:52:57.750 164 12589.90 134.62 54622.78 88888.00 2015-06-13 22:52:57.875 164 12590.00 134.65 54622.80 88888.00 2015-06-13 22:52:58.000 164 12590.05 134.65 54622.82 88888.00 2015-06-13 22:52:58.125 164 12590.05 134.68 54622.88 88888.00 2015-06-13 22:52:58.250 164 12589.98 134.62 54622.88 88888.00 2015-06-13 22:52:58.375 164 12589.98 134.65 54622.88 88888.00 2015-06-13 22:52:58.500 164 12589.92 134.62 54622.85 88888.00 2015-06-13 22:52:58.625 164 12589.92 134.62 54622.82 88888.00 2015-06-13 22:52:58.750 164 12589.98 134.65 54622.88 88888.00 2015-06-13 22:52:58.875 164 12590.02 134.65 54622.85 88888.00 2015-06-13 22:52:59.000 164 12589.98 134.65 54622.82 88888.00 2015-06-13 22:52:59.125 164 12589.92 134.60 54622.85 88888.00 2015-06-13 22:52:59.250 164 12589.80 134.55 54622.85 88888.00 2015-06-13 22:52:59.375 164 12589.85 134.57 54622.82 88888.00 2015-06-13 22:52:59.500 164 12589.95 134.60 54622.82 88888.00 2015-06-13 22:52:59.625 164 12589.95 134.62 54622.82 88888.00 2015-06-13 22:52:59.750 164 12589.90 134.62 54622.82 88888.00 2015-06-13 22:52:59.875 164 12589.95 134.60 54622.82 88888.00 2015-06-13 22:53:00.000 164 12589.95 134.62 54622.82 88888.00 2015-06-13 22:53:00.125 164 12589.88 134.60 54622.82 88888.00 2015-06-13 22:53:00.250 164 12589.88 134.57 54622.85 88888.00 2015-06-13 22:53:00.375 164 12589.92 134.62 54622.88 88888.00 2015-06-13 22:53:00.500 164 12589.98 134.62 54622.88 88888.00 2015-06-13 22:53:00.625 164 12589.95 134.60 54622.88 88888.00 2015-06-13 22:53:00.750 164 12589.88 134.60 54622.85 88888.00 2015-06-13 22:53:00.875 164 12589.88 134.62 54622.82 88888.00 2015-06-13 22:53:01.000 164 12589.90 134.60 54622.85 88888.00 2015-06-13 22:53:01.125 164 12589.92 134.60 54622.88 88888.00 2015-06-13 22:53:01.250 164 12589.92 134.57 54622.82 88888.00 2015-06-13 22:53:01.375 164 12589.95 134.60 54622.85 88888.00 2015-06-13 22:53:01.500 164 12589.98 134.62 54622.82 88888.00 2015-06-13 22:53:01.625 164 12590.02 134.62 54622.85 88888.00 2015-06-13 22:53:01.750 164 12590.02 134.60 54622.85 88888.00 2015-06-13 22:53:01.875 164 12589.95 134.60 54622.85 88888.00 2015-06-13 22:53:02.000 164 12589.90 134.60 54622.80 88888.00 2015-06-13 22:53:02.125 164 12589.98 134.62 54622.82 88888.00 2015-06-13 22:53:02.250 164 12590.05 134.60 54622.82 88888.00 2015-06-13 22:53:02.375 164 12590.08 134.62 54622.82 88888.00 2015-06-13 22:53:02.500 164 12590.08 134.62 54622.82 88888.00 2015-06-13 22:53:02.625 164 12590.02 134.62 54622.82 88888.00 2015-06-13 22:53:02.750 164 12589.98 134.62 54622.80 88888.00 2015-06-13 22:53:02.875 164 12590.00 134.62 54622.82 88888.00 2015-06-13 22:53:03.000 164 12590.10 134.65 54622.85 88888.00 2015-06-13 22:53:03.125 164 12590.15 134.62 54622.85 88888.00 2015-06-13 22:53:03.250 164 12590.08 134.65 54622.85 88888.00 2015-06-13 22:53:03.375 164 12589.98 134.68 54622.82 88888.00 2015-06-13 22:53:03.500 164 12589.98 134.68 54622.85 88888.00 2015-06-13 22:53:03.625 164 12590.00 134.68 54622.85 88888.00 2015-06-13 22:53:03.750 164 12590.05 134.68 54622.88 88888.00 2015-06-13 22:53:03.875 164 12590.05 134.62 54622.85 88888.00 2015-06-13 22:53:04.000 164 12590.05 134.60 54622.85 88888.00 2015-06-13 22:53:04.125 164 12590.05 134.65 54622.88 88888.00 2015-06-13 22:53:04.250 164 12589.98 134.65 54622.85 88888.00 2015-06-13 22:53:04.375 164 12589.95 134.68 54622.85 88888.00 2015-06-13 22:53:04.500 164 12589.92 134.68 54622.88 88888.00 2015-06-13 22:53:04.625 164 12589.98 134.65 54622.88 88888.00 2015-06-13 22:53:04.750 164 12589.98 134.62 54622.85 88888.00 2015-06-13 22:53:04.875 164 12589.95 134.62 54622.85 88888.00 2015-06-13 22:53:05.000 164 12589.98 134.62 54622.85 88888.00 2015-06-13 22:53:05.125 164 12589.92 134.62 54622.88 88888.00 2015-06-13 22:53:05.250 164 12589.90 134.60 54622.90 88888.00 2015-06-13 22:53:05.375 164 12589.92 134.60 54622.85 88888.00 2015-06-13 22:53:05.500 164 12589.95 134.62 54622.85 88888.00 2015-06-13 22:53:05.625 164 12590.00 134.65 54622.88 88888.00 2015-06-13 22:53:05.750 164 12590.02 134.65 54622.88 88888.00 2015-06-13 22:53:05.875 164 12590.00 134.68 54622.88 88888.00 2015-06-13 22:53:06.000 164 12590.02 134.70 54622.88 88888.00 2015-06-13 22:53:06.125 164 12590.02 134.68 54622.88 88888.00 2015-06-13 22:53:06.250 164 12589.95 134.65 54622.88 88888.00 2015-06-13 22:53:06.375 164 12590.00 134.65 54622.85 88888.00 2015-06-13 22:53:06.500 164 12590.02 134.65 54622.88 88888.00 2015-06-13 22:53:06.625 164 12589.98 134.65 54622.88 88888.00 2015-06-13 22:53:06.750 164 12590.00 134.65 54622.88 88888.00 2015-06-13 22:53:06.875 164 12590.00 134.68 54622.88 88888.00 2015-06-13 22:53:07.000 164 12590.00 134.65 54622.85 88888.00 2015-06-13 22:53:07.125 164 12590.00 134.65 54622.88 88888.00 2015-06-13 22:53:07.250 164 12590.08 134.65 54622.88 88888.00 2015-06-13 22:53:07.375 164 12590.15 134.70 54622.90 88888.00 2015-06-13 22:53:07.500 164 12590.12 134.70 54622.88 88888.00 2015-06-13 22:53:07.625 164 12590.10 134.70 54622.90 88888.00 2015-06-13 22:53:07.750 164 12590.10 134.68 54622.93 88888.00 2015-06-13 22:53:07.875 164 12590.17 134.68 54622.93 88888.00 2015-06-13 22:53:08.000 164 12590.12 134.68 54622.90 88888.00 2015-06-13 22:53:08.125 164 12590.10 134.68 54622.90 88888.00 2015-06-13 22:53:08.250 164 12590.12 134.68 54622.90 88888.00 2015-06-13 22:53:08.375 164 12590.12 134.70 54622.88 88888.00 2015-06-13 22:53:08.500 164 12590.10 134.72 54622.90 88888.00 2015-06-13 22:53:08.625 164 12590.08 134.75 54622.93 88888.00 2015-06-13 22:53:08.750 164 12590.08 134.70 54622.90 88888.00 2015-06-13 22:53:08.875 164 12590.05 134.68 54622.90 88888.00 2015-06-13 22:53:09.000 164 12590.08 134.70 54622.90 88888.00 2015-06-13 22:53:09.125 164 12590.12 134.70 54622.88 88888.00 2015-06-13 22:53:09.250 164 12590.10 134.62 54622.88 88888.00 2015-06-13 22:53:09.375 164 12590.10 134.65 54622.90 88888.00 2015-06-13 22:53:09.500 164 12590.10 134.68 54622.90 88888.00 2015-06-13 22:53:09.625 164 12590.25 134.70 54622.93 88888.00 2015-06-13 22:53:09.750 164 12590.30 134.70 54622.90 88888.00 2015-06-13 22:53:09.875 164 12590.25 134.68 54622.93 88888.00 2015-06-13 22:53:10.000 164 12590.20 134.65 54622.93 88888.00 2015-06-13 22:53:10.125 164 12590.20 134.68 54622.93 88888.00 2015-06-13 22:53:10.250 164 12590.17 134.70 54622.95 88888.00 2015-06-13 22:53:10.375 164 12590.17 134.72 54622.93 88888.00 2015-06-13 22:53:10.500 164 12590.15 134.68 54622.90 88888.00 2015-06-13 22:53:10.625 164 12590.12 134.65 54622.85 88888.00 2015-06-13 22:53:10.750 164 12590.12 134.68 54622.85 88888.00 2015-06-13 22:53:10.875 164 12590.15 134.70 54622.88 88888.00 2015-06-13 22:53:11.000 164 12590.17 134.68 54622.90 88888.00 2015-06-13 22:53:11.125 164 12590.17 134.65 54622.88 88888.00 2015-06-13 22:53:11.250 164 12590.15 134.68 54622.88 88888.00 2015-06-13 22:53:11.375 164 12590.20 134.68 54622.88 88888.00 2015-06-13 22:53:11.500 164 12590.23 134.68 54622.88 88888.00 2015-06-13 22:53:11.625 164 12590.20 134.68 54622.88 88888.00 2015-06-13 22:53:11.750 164 12590.20 134.68 54622.88 88888.00 2015-06-13 22:53:11.875 164 12590.20 134.70 54622.88 88888.00 2015-06-13 22:53:12.000 164 12590.17 134.65 54622.88 88888.00 2015-06-13 22:53:12.125 164 12590.10 134.68 54622.88 88888.00 2015-06-13 22:53:12.250 164 12590.10 134.62 54622.90 88888.00 2015-06-13 22:53:12.375 164 12590.27 134.65 54622.90 88888.00 2015-06-13 22:53:12.500 164 12590.27 134.62 54622.90 88888.00 2015-06-13 22:53:12.625 164 12590.25 134.62 54622.88 88888.00 2015-06-13 22:53:12.750 164 12590.25 134.62 54622.88 88888.00 2015-06-13 22:53:12.875 164 12590.23 134.62 54622.88 88888.00 2015-06-13 22:53:13.000 164 12590.15 134.62 54622.90 88888.00 2015-06-13 22:53:13.125 164 12590.12 134.62 54622.90 88888.00 2015-06-13 22:53:13.250 164 12590.12 134.60 54622.88 88888.00 2015-06-13 22:53:13.375 164 12590.15 134.62 54622.90 88888.00 2015-06-13 22:53:13.500 164 12590.20 134.65 54622.90 88888.00 2015-06-13 22:53:13.625 164 12590.23 134.65 54622.90 88888.00 2015-06-13 22:53:13.750 164 12590.25 134.65 54622.88 88888.00 2015-06-13 22:53:13.875 164 12590.30 134.62 54622.88 88888.00 2015-06-13 22:53:14.000 164 12590.33 134.62 54622.88 88888.00 2015-06-13 22:53:14.125 164 12590.30 134.65 54622.88 88888.00 2015-06-13 22:53:14.250 164 12590.23 134.65 54622.88 88888.00 2015-06-13 22:53:14.375 164 12590.23 134.62 54622.85 88888.00 2015-06-13 22:53:14.500 164 12590.17 134.60 54622.85 88888.00 2015-06-13 22:53:14.625 164 12590.17 134.62 54622.85 88888.00 2015-06-13 22:53:14.750 164 12590.30 134.60 54622.85 88888.00 2015-06-13 22:53:14.875 164 12590.27 134.57 54622.88 88888.00 2015-06-13 22:53:15.000 164 12590.30 134.57 54622.88 88888.00 2015-06-13 22:53:15.125 164 12590.35 134.57 54622.88 88888.00 2015-06-13 22:53:15.250 164 12590.35 134.57 54622.85 88888.00 2015-06-13 22:53:15.375 164 12590.38 134.57 54622.82 88888.00 2015-06-13 22:53:15.500 164 12590.33 134.55 54622.85 88888.00 2015-06-13 22:53:15.625 164 12590.30 134.57 54622.85 88888.00 2015-06-13 22:53:15.750 164 12590.33 134.57 54622.85 88888.00 2015-06-13 22:53:15.875 164 12590.33 134.55 54622.85 88888.00 2015-06-13 22:53:16.000 164 12590.30 134.53 54622.85 88888.00 2015-06-13 22:53:16.125 164 12590.27 134.55 54622.88 88888.00 2015-06-13 22:53:16.250 164 12590.23 134.53 54622.88 88888.00 2015-06-13 22:53:16.375 164 12590.25 134.50 54622.88 88888.00 2015-06-13 22:53:16.500 164 12590.30 134.50 54622.88 88888.00 2015-06-13 22:53:16.625 164 12590.30 134.50 54622.88 88888.00 2015-06-13 22:53:16.750 164 12590.33 134.50 54622.85 88888.00 2015-06-13 22:53:16.875 164 12590.40 134.50 54622.85 88888.00 2015-06-13 22:53:17.000 164 12590.40 134.50 54622.85 88888.00 2015-06-13 22:53:17.125 164 12590.35 134.50 54622.82 88888.00 2015-06-13 22:53:17.250 164 12590.27 134.47 54622.85 88888.00 2015-06-13 22:53:17.375 164 12590.25 134.53 54622.88 88888.00 2015-06-13 22:53:17.500 164 12590.27 134.53 54622.90 88888.00 2015-06-13 22:53:17.625 164 12590.27 134.53 54622.82 88888.00 2015-06-13 22:53:17.750 164 12590.27 134.53 54622.85 88888.00 2015-06-13 22:53:17.875 164 12590.27 134.50 54622.85 88888.00 2015-06-13 22:53:18.000 164 12590.30 134.50 54622.85 88888.00 2015-06-13 22:53:18.125 164 12590.33 134.53 54622.85 88888.00 2015-06-13 22:53:18.250 164 12590.30 134.53 54622.88 88888.00 2015-06-13 22:53:18.375 164 12590.33 134.53 54622.88 88888.00 2015-06-13 22:53:18.500 164 12590.38 134.50 54622.90 88888.00 2015-06-13 22:53:18.625 164 12590.48 134.50 54622.88 88888.00 2015-06-13 22:53:18.750 164 12590.45 134.50 54622.85 88888.00 2015-06-13 22:53:18.875 164 12590.38 134.47 54622.85 88888.00 2015-06-13 22:53:19.000 164 12590.35 134.47 54622.85 88888.00 2015-06-13 22:53:19.125 164 12590.38 134.47 54622.82 88888.00 2015-06-13 22:53:19.250 164 12590.33 134.45 54622.82 88888.00 2015-06-13 22:53:19.375 164 12590.45 134.50 54622.82 88888.00 2015-06-13 22:53:19.500 164 12590.48 134.47 54622.85 88888.00 2015-06-13 22:53:19.625 164 12590.45 134.45 54622.85 88888.00 2015-06-13 22:53:19.750 164 12590.45 134.43 54622.80 88888.00 2015-06-13 22:53:19.875 164 12590.45 134.43 54622.82 88888.00 2015-06-13 22:53:20.000 164 12590.38 134.40 54622.80 88888.00 2015-06-13 22:53:20.125 164 12590.40 134.45 54622.85 88888.00 2015-06-13 22:53:20.250 164 12590.42 134.45 54622.85 88888.00 2015-06-13 22:53:20.375 164 12590.42 134.47 54622.82 88888.00 2015-06-13 22:53:20.500 164 12590.42 134.43 54622.82 88888.00 2015-06-13 22:53:20.625 164 12590.48 134.43 54622.82 88888.00 2015-06-13 22:53:20.750 164 12590.45 134.45 54622.80 88888.00 2015-06-13 22:53:20.875 164 12590.45 134.43 54622.82 88888.00 2015-06-13 22:53:21.000 164 12590.52 134.43 54622.80 88888.00 2015-06-13 22:53:21.125 164 12590.52 134.40 54622.82 88888.00 2015-06-13 22:53:21.250 164 12590.52 134.40 54622.85 88888.00 2015-06-13 22:53:21.375 164 12590.55 134.43 54622.82 88888.00 2015-06-13 22:53:21.500 164 12590.50 134.43 54622.80 88888.00 2015-06-13 22:53:21.625 164 12590.48 134.40 54622.80 88888.00 2015-06-13 22:53:21.750 164 12590.45 134.43 54622.80 88888.00 2015-06-13 22:53:21.875 164 12590.52 134.43 54622.82 88888.00 2015-06-13 22:53:22.000 164 12590.48 134.38 54622.80 88888.00 2015-06-13 22:53:22.125 164 12590.42 134.38 54622.82 88888.00 2015-06-13 22:53:22.250 164 12590.42 134.40 54622.85 88888.00 2015-06-13 22:53:22.375 164 12590.48 134.40 54622.80 88888.00 2015-06-13 22:53:22.500 164 12590.45 134.40 54622.82 88888.00 2015-06-13 22:53:22.625 164 12590.45 134.38 54622.82 88888.00 2015-06-13 22:53:22.750 164 12590.45 134.40 54622.82 88888.00 2015-06-13 22:53:22.875 164 12590.48 134.45 54622.82 88888.00 2015-06-13 22:53:23.000 164 12590.50 134.45 54622.82 88888.00 2015-06-13 22:53:23.125 164 12590.48 134.43 54622.82 88888.00 2015-06-13 22:53:23.250 164 12590.45 134.40 54622.82 88888.00 2015-06-13 22:53:23.375 164 12590.50 134.43 54622.85 88888.00 2015-06-13 22:53:23.500 164 12590.55 134.45 54622.82 88888.00 2015-06-13 22:53:23.625 164 12590.58 134.43 54622.80 88888.00 2015-06-13 22:53:23.750 164 12590.55 134.43 54622.82 88888.00 2015-06-13 22:53:23.875 164 12590.48 134.43 54622.82 88888.00 2015-06-13 22:53:24.000 164 12590.50 134.43 54622.82 88888.00 2015-06-13 22:53:24.125 164 12590.55 134.45 54622.85 88888.00 2015-06-13 22:53:24.250 164 12590.52 134.43 54622.85 88888.00 2015-06-13 22:53:24.375 164 12590.55 134.45 54622.82 88888.00 2015-06-13 22:53:24.500 164 12590.55 134.47 54622.82 88888.00 2015-06-13 22:53:24.625 164 12590.58 134.45 54622.82 88888.00 2015-06-13 22:53:24.750 164 12590.55 134.45 54622.82 88888.00 2015-06-13 22:53:24.875 164 12590.55 134.45 54622.85 88888.00 2015-06-13 22:53:25.000 164 12590.55 134.45 54622.82 88888.00 2015-06-13 22:53:25.125 164 12590.60 134.43 54622.82 88888.00 2015-06-13 22:53:25.250 164 12590.58 134.45 54622.88 88888.00 2015-06-13 22:53:25.375 164 12590.60 134.45 54622.82 88888.00 2015-06-13 22:53:25.500 164 12590.62 134.45 54622.80 88888.00 2015-06-13 22:53:25.625 164 12590.58 134.45 54622.82 88888.00 2015-06-13 22:53:25.750 164 12590.55 134.45 54622.82 88888.00 2015-06-13 22:53:25.875 164 12590.58 134.45 54622.80 88888.00 2015-06-13 22:53:26.000 164 12590.62 134.47 54622.80 88888.00 2015-06-13 22:53:26.125 164 12590.65 134.47 54622.82 88888.00 2015-06-13 22:53:26.250 164 12590.65 134.45 54622.82 88888.00 2015-06-13 22:53:26.375 164 12590.65 134.45 54622.82 88888.00 2015-06-13 22:53:26.500 164 12590.67 134.47 54622.82 88888.00 2015-06-13 22:53:26.625 164 12590.62 134.45 54622.82 88888.00 2015-06-13 22:53:26.750 164 12590.60 134.45 54622.80 88888.00 2015-06-13 22:53:26.875 164 12590.62 134.47 54622.80 88888.00 2015-06-13 22:53:27.000 164 12590.60 134.47 54622.80 88888.00 2015-06-13 22:53:27.125 164 12590.60 134.47 54622.80 88888.00 2015-06-13 22:53:27.250 164 12590.55 134.50 54622.85 88888.00 2015-06-13 22:53:27.375 164 12590.48 134.47 54622.88 88888.00 2015-06-13 22:53:27.500 164 12590.48 134.47 54622.85 88888.00 2015-06-13 22:53:27.625 164 12590.60 134.50 54622.85 88888.00 2015-06-13 22:53:27.750 164 12590.62 134.50 54622.85 88888.00 2015-06-13 22:53:27.875 164 12590.52 134.45 54622.80 88888.00 2015-06-13 22:53:28.000 164 12590.48 134.43 54622.80 88888.00 2015-06-13 22:53:28.125 164 12590.55 134.47 54622.82 88888.00 2015-06-13 22:53:28.250 164 12590.58 134.53 54622.82 88888.00 2015-06-13 22:53:28.375 164 12590.65 134.55 54622.85 88888.00 2015-06-13 22:53:28.500 164 12590.62 134.50 54622.82 88888.00 2015-06-13 22:53:28.625 164 12590.52 134.50 54622.82 88888.00 2015-06-13 22:53:28.750 164 12590.50 134.47 54622.82 88888.00 2015-06-13 22:53:28.875 164 12590.55 134.50 54622.82 88888.00 2015-06-13 22:53:29.000 164 12590.55 134.50 54622.82 88888.00 2015-06-13 22:53:29.125 164 12590.60 134.50 54622.82 88888.00 2015-06-13 22:53:29.250 164 12590.62 134.50 54622.85 88888.00 2015-06-13 22:53:29.375 164 12590.67 134.53 54622.85 88888.00 2015-06-13 22:53:29.500 164 12590.62 134.55 54622.82 88888.00 2015-06-13 22:53:29.625 164 12590.62 134.55 54622.80 88888.00 2015-06-13 22:53:29.750 164 12590.60 134.53 54622.80 88888.00 2015-06-13 22:53:29.875 164 12590.62 134.53 54622.80 88888.00 2015-06-13 22:53:30.000 164 12590.62 134.53 54622.80 88888.00 2015-06-13 22:53:30.125 164 12590.67 134.50 54622.80 88888.00 2015-06-13 22:53:30.250 164 12590.67 134.47 54622.80 88888.00 2015-06-13 22:53:30.375 164 12590.75 134.50 54622.78 88888.00 2015-06-13 22:53:30.500 164 12590.75 134.55 54622.82 88888.00 2015-06-13 22:53:30.625 164 12590.77 134.53 54622.80 88888.00 2015-06-13 22:53:30.750 164 12590.80 134.53 54622.80 88888.00 2015-06-13 22:53:30.875 164 12590.77 134.53 54622.78 88888.00 2015-06-13 22:53:31.000 164 12590.75 134.50 54622.78 88888.00 2015-06-13 22:53:31.125 164 12590.80 134.53 54622.80 88888.00 2015-06-13 22:53:31.250 164 12590.77 134.50 54622.80 88888.00 2015-06-13 22:53:31.375 164 12590.75 134.53 54622.78 88888.00 2015-06-13 22:53:31.500 164 12590.70 134.53 54622.78 88888.00 2015-06-13 22:53:31.625 164 12590.73 134.50 54622.75 88888.00 2015-06-13 22:53:31.750 164 12590.77 134.53 54622.78 88888.00 2015-06-13 22:53:31.875 164 12590.77 134.55 54622.80 88888.00 2015-06-13 22:53:32.000 164 12590.80 134.55 54622.82 88888.00 2015-06-13 22:53:32.125 164 12590.77 134.57 54622.85 88888.00 2015-06-13 22:53:32.250 164 12590.77 134.55 54622.80 88888.00 2015-06-13 22:53:32.375 164 12590.77 134.53 54622.78 88888.00 2015-06-13 22:53:32.500 164 12590.73 134.53 54622.78 88888.00 2015-06-13 22:53:32.625 164 12590.77 134.57 54622.82 88888.00 2015-06-13 22:53:32.750 164 12590.90 134.60 54622.82 88888.00 2015-06-13 22:53:32.875 164 12590.90 134.57 54622.78 88888.00 2015-06-13 22:53:33.000 164 12590.80 134.57 54622.75 88888.00 2015-06-13 22:53:33.125 164 12590.80 134.57 54622.78 88888.00 2015-06-13 22:53:33.250 164 12590.75 134.53 54622.75 88888.00 2015-06-13 22:53:33.375 164 12590.80 134.55 54622.75 88888.00 2015-06-13 22:53:33.500 164 12590.83 134.55 54622.75 88888.00 2015-06-13 22:53:33.625 164 12590.88 134.55 54622.80 88888.00 2015-06-13 22:53:33.750 164 12590.85 134.53 54622.78 88888.00 2015-06-13 22:53:33.875 164 12590.85 134.53 54622.75 88888.00 2015-06-13 22:53:34.000 164 12590.85 134.55 54622.78 88888.00 2015-06-13 22:53:34.125 164 12590.85 134.57 54622.75 88888.00 2015-06-13 22:53:34.250 164 12590.80 134.57 54622.75 88888.00 2015-06-13 22:53:34.375 164 12590.85 134.57 54622.72 88888.00 2015-06-13 22:53:34.500 164 12590.88 134.60 54622.78 88888.00 2015-06-13 22:53:34.625 164 12590.92 134.57 54622.78 88888.00 2015-06-13 22:53:34.750 164 12590.95 134.60 54622.78 88888.00 2015-06-13 22:53:34.875 164 12591.00 134.57 54622.78 88888.00 2015-06-13 22:53:35.000 164 12591.00 134.57 54622.78 88888.00 2015-06-13 22:53:35.125 164 12590.98 134.60 54622.78 88888.00 2015-06-13 22:53:35.250 164 12590.88 134.57 54622.78 88888.00 2015-06-13 22:53:35.375 164 12590.90 134.60 54622.72 88888.00 2015-06-13 22:53:35.500 164 12590.98 134.60 54622.75 88888.00 2015-06-13 22:53:35.625 164 12591.08 134.62 54622.78 88888.00 2015-06-13 22:53:35.750 164 12591.08 134.65 54622.78 88888.00 2015-06-13 22:53:35.875 164 12590.98 134.62 54622.75 88888.00 2015-06-13 22:53:36.000 164 12590.90 134.62 54622.70 88888.00 2015-06-13 22:53:36.125 164 12590.92 134.62 54622.70 88888.00 2015-06-13 22:53:36.250 164 12590.95 134.62 54622.75 88888.00 2015-06-13 22:53:36.375 164 12590.98 134.62 54622.75 88888.00 2015-06-13 22:53:36.500 164 12590.98 134.65 54622.75 88888.00 2015-06-13 22:53:36.625 164 12591.00 134.62 54622.78 88888.00 2015-06-13 22:53:36.750 164 12591.02 134.62 54622.78 88888.00 2015-06-13 22:53:36.875 164 12591.02 134.65 54622.78 88888.00 2015-06-13 22:53:37.000 164 12591.00 134.68 54622.75 88888.00 2015-06-13 22:53:37.125 164 12590.95 134.62 54622.75 88888.00 2015-06-13 22:53:37.250 164 12590.85 134.60 54622.75 88888.00 2015-06-13 22:53:37.375 164 12590.90 134.62 54622.75 88888.00 2015-06-13 22:53:37.500 164 12590.92 134.62 54622.75 88888.00 2015-06-13 22:53:37.625 164 12590.88 134.62 54622.75 88888.00 2015-06-13 22:53:37.750 164 12590.88 134.62 54622.75 88888.00 2015-06-13 22:53:37.875 164 12590.92 134.65 54622.75 88888.00 2015-06-13 22:53:38.000 164 12590.92 134.62 54622.75 88888.00 2015-06-13 22:53:38.125 164 12590.88 134.62 54622.75 88888.00 2015-06-13 22:53:38.250 164 12590.83 134.65 54622.75 88888.00 2015-06-13 22:53:38.375 164 12590.85 134.68 54622.75 88888.00 2015-06-13 22:53:38.500 164 12590.88 134.65 54622.75 88888.00 2015-06-13 22:53:38.625 164 12590.85 134.65 54622.75 88888.00 2015-06-13 22:53:38.750 164 12590.88 134.65 54622.75 88888.00 2015-06-13 22:53:38.875 164 12590.85 134.65 54622.78 88888.00 2015-06-13 22:53:39.000 164 12590.90 134.68 54622.75 88888.00 2015-06-13 22:53:39.125 164 12590.92 134.70 54622.75 88888.00 2015-06-13 22:53:39.250 164 12590.88 134.70 54622.75 88888.00 2015-06-13 22:53:39.375 164 12590.85 134.72 54622.72 88888.00 2015-06-13 22:53:39.500 164 12590.85 134.70 54622.75 88888.00 2015-06-13 22:53:39.625 164 12590.88 134.68 54622.72 88888.00 2015-06-13 22:53:39.750 164 12590.88 134.70 54622.75 88888.00 2015-06-13 22:53:39.875 164 12590.90 134.75 54622.78 88888.00 2015-06-13 22:53:40.000 164 12590.88 134.75 54622.75 88888.00 2015-06-13 22:53:40.125 164 12590.88 134.75 54622.78 88888.00 2015-06-13 22:53:40.250 164 12590.83 134.72 54622.78 88888.00 2015-06-13 22:53:40.375 164 12590.85 134.68 54622.80 88888.00 2015-06-13 22:53:40.500 164 12590.83 134.72 54622.80 88888.00 2015-06-13 22:53:40.625 164 12590.90 134.75 54622.78 88888.00 2015-06-13 22:53:40.750 164 12590.95 134.75 54622.75 88888.00 2015-06-13 22:53:40.875 164 12590.88 134.75 54622.75 88888.00 2015-06-13 22:53:41.000 164 12590.83 134.68 54622.72 88888.00 2015-06-13 22:53:41.125 164 12590.85 134.68 54622.72 88888.00 2015-06-13 22:53:41.250 164 12590.90 134.70 54622.78 88888.00 2015-06-13 22:53:41.375 164 12590.88 134.68 54622.72 88888.00 2015-06-13 22:53:41.500 164 12590.95 134.70 54622.75 88888.00 2015-06-13 22:53:41.625 164 12590.98 134.70 54622.72 88888.00 2015-06-13 22:53:41.750 164 12590.98 134.72 54622.75 88888.00 2015-06-13 22:53:41.875 164 12590.95 134.78 54622.75 88888.00 2015-06-13 22:53:42.000 164 12590.92 134.78 54622.75 88888.00 2015-06-13 22:53:42.125 164 12590.90 134.78 54622.75 88888.00 2015-06-13 22:53:42.250 164 12590.85 134.75 54622.75 88888.00 2015-06-13 22:53:42.375 164 12590.85 134.78 54622.72 88888.00 2015-06-13 22:53:42.500 164 12590.83 134.78 54622.72 88888.00 2015-06-13 22:53:42.625 164 12590.85 134.75 54622.72 88888.00 2015-06-13 22:53:42.750 164 12590.85 134.75 54622.75 88888.00 2015-06-13 22:53:42.875 164 12590.85 134.78 54622.75 88888.00 2015-06-13 22:53:43.000 164 12590.88 134.82 54622.72 88888.00 2015-06-13 22:53:43.125 164 12590.90 134.82 54622.72 88888.00 2015-06-13 22:53:43.250 164 12590.83 134.80 54622.75 88888.00 2015-06-13 22:53:43.375 164 12590.85 134.82 54622.75 88888.00 2015-06-13 22:53:43.500 164 12590.85 134.85 54622.80 88888.00 2015-06-13 22:53:43.625 164 12590.88 134.88 54622.78 88888.00 2015-06-13 22:53:43.750 164 12590.88 134.85 54622.78 88888.00 2015-06-13 22:53:43.875 164 12590.83 134.82 54622.75 88888.00 2015-06-13 22:53:44.000 164 12590.85 134.82 54622.75 88888.00 2015-06-13 22:53:44.125 164 12590.90 134.85 54622.75 88888.00 2015-06-13 22:53:44.250 164 12590.85 134.85 54622.75 88888.00 2015-06-13 22:53:44.375 164 12590.92 134.93 54622.72 88888.00 2015-06-13 22:53:44.500 164 12590.88 134.93 54622.72 88888.00 2015-06-13 22:53:44.625 164 12590.83 134.93 54622.75 88888.00 2015-06-13 22:53:44.750 164 12590.83 134.90 54622.78 88888.00 2015-06-13 22:53:44.875 164 12590.90 134.90 54622.78 88888.00 2015-06-13 22:53:45.000 164 12590.95 134.90 54622.72 88888.00 2015-06-13 22:53:45.125 164 12590.98 134.90 54622.72 88888.00 2015-06-13 22:53:45.250 164 12590.92 134.95 54622.78 88888.00 2015-06-13 22:53:45.375 164 12590.92 135.00 54622.78 88888.00 2015-06-13 22:53:45.500 164 12590.92 134.97 54622.78 88888.00 2015-06-13 22:53:45.625 164 12590.98 134.95 54622.78 88888.00 2015-06-13 22:53:45.750 164 12591.00 134.97 54622.80 88888.00 2015-06-13 22:53:45.875 164 12590.95 134.97 54622.78 88888.00 2015-06-13 22:53:46.000 164 12590.90 134.97 54622.75 88888.00 2015-06-13 22:53:46.125 164 12590.88 134.97 54622.72 88888.00 2015-06-13 22:53:46.250 164 12590.85 135.00 54622.75 88888.00 2015-06-13 22:53:46.375 164 12590.92 135.00 54622.78 88888.00 2015-06-13 22:53:46.500 164 12590.95 134.97 54622.75 88888.00 2015-06-13 22:53:46.625 164 12590.95 135.03 54622.75 88888.00 2015-06-13 22:53:46.750 164 12590.92 135.00 54622.75 88888.00 2015-06-13 22:53:46.875 164 12590.90 135.00 54622.75 88888.00 2015-06-13 22:53:47.000 164 12590.95 135.03 54622.72 88888.00 2015-06-13 22:53:47.125 164 12590.98 135.05 54622.72 88888.00 2015-06-13 22:53:47.250 164 12590.95 135.03 54622.75 88888.00 2015-06-13 22:53:47.375 164 12590.92 135.05 54622.72 88888.00 2015-06-13 22:53:47.500 164 12590.90 135.05 54622.72 88888.00 2015-06-13 22:53:47.625 164 12590.90 135.05 54622.70 88888.00 2015-06-13 22:53:47.750 164 12590.98 135.07 54622.72 88888.00 2015-06-13 22:53:47.875 164 12591.00 135.10 54622.72 88888.00 2015-06-13 22:53:48.000 164 12590.95 135.10 54622.70 88888.00 2015-06-13 22:53:48.125 164 12590.90 135.10 54622.70 88888.00 2015-06-13 22:53:48.250 164 12590.85 135.07 54622.70 88888.00 2015-06-13 22:53:48.375 164 12590.90 135.10 54622.68 88888.00 2015-06-13 22:53:48.500 164 12590.98 135.15 54622.72 88888.00 2015-06-13 22:53:48.625 164 12590.98 135.12 54622.72 88888.00 2015-06-13 22:53:48.750 164 12590.98 135.10 54622.70 88888.00 2015-06-13 22:53:48.875 164 12590.98 135.12 54622.70 88888.00 2015-06-13 22:53:49.000 164 12590.95 135.12 54622.68 88888.00 2015-06-13 22:53:49.125 164 12591.00 135.12 54622.68 88888.00 2015-06-13 22:53:49.250 164 12591.00 135.12 54622.70 88888.00 2015-06-13 22:53:49.375 164 12591.05 135.15 54622.65 88888.00 2015-06-13 22:53:49.500 164 12590.95 135.15 54622.68 88888.00 2015-06-13 22:53:49.625 164 12590.92 135.12 54622.70 88888.00 2015-06-13 22:53:49.750 164 12590.98 135.10 54622.68 88888.00 2015-06-13 22:53:49.875 164 12591.02 135.12 54622.70 88888.00 2015-06-13 22:53:50.000 164 12591.02 135.15 54622.68 88888.00 2015-06-13 22:53:50.125 164 12590.98 135.10 54622.62 88888.00 2015-06-13 22:53:50.250 164 12590.92 135.12 54622.65 88888.00 2015-06-13 22:53:50.375 164 12590.95 135.15 54622.68 88888.00 2015-06-13 22:53:50.500 164 12590.95 135.12 54622.65 88888.00 2015-06-13 22:53:50.625 164 12590.98 135.12 54622.68 88888.00 2015-06-13 22:53:50.750 164 12591.05 135.15 54622.68 88888.00 2015-06-13 22:53:50.875 164 12591.08 135.18 54622.68 88888.00 2015-06-13 22:53:51.000 164 12591.08 135.18 54622.68 88888.00 2015-06-13 22:53:51.125 164 12590.98 135.18 54622.68 88888.00 2015-06-13 22:53:51.250 164 12590.98 135.20 54622.68 88888.00 2015-06-13 22:53:51.375 164 12591.05 135.22 54622.62 88888.00 2015-06-13 22:53:51.500 164 12591.05 135.22 54622.62 88888.00 2015-06-13 22:53:51.625 164 12591.05 135.20 54622.57 88888.00 2015-06-13 22:53:51.750 164 12591.10 135.20 54622.60 88888.00 2015-06-13 22:53:51.875 164 12591.12 135.22 54622.60 88888.00 2015-06-13 22:53:52.000 164 12591.17 135.20 54622.60 88888.00 2015-06-13 22:53:52.125 164 12591.20 135.25 54622.62 88888.00 2015-06-13 22:53:52.250 164 12591.17 135.20 54622.62 88888.00 2015-06-13 22:53:52.375 164 12591.10 135.22 54622.60 88888.00 2015-06-13 22:53:52.500 164 12591.05 135.22 54622.62 88888.00 2015-06-13 22:53:52.625 164 12591.02 135.25 54622.60 88888.00 2015-06-13 22:53:52.750 164 12590.98 135.20 54622.57 88888.00 2015-06-13 22:53:52.875 164 12591.12 135.22 54622.57 88888.00 2015-06-13 22:53:53.000 164 12591.15 135.22 54622.57 88888.00 2015-06-13 22:53:53.125 164 12591.15 135.25 54622.57 88888.00 2015-06-13 22:53:53.250 164 12591.15 135.25 54622.57 88888.00 2015-06-13 22:53:53.375 164 12591.15 135.25 54622.57 88888.00 2015-06-13 22:53:53.500 164 12591.15 135.25 54622.55 88888.00 2015-06-13 22:53:53.625 164 12591.17 135.25 54622.55 88888.00 2015-06-13 22:53:53.750 164 12591.17 135.28 54622.57 88888.00 2015-06-13 22:53:53.875 164 12591.17 135.25 54622.57 88888.00 2015-06-13 22:53:54.000 164 12591.10 135.25 54622.57 88888.00 2015-06-13 22:53:54.125 164 12591.10 135.25 54622.55 88888.00 2015-06-13 22:53:54.250 164 12591.12 135.25 54622.57 88888.00 2015-06-13 22:53:54.375 164 12591.20 135.28 54622.57 88888.00 2015-06-13 22:53:54.500 164 12591.20 135.30 54622.57 88888.00 2015-06-13 22:53:54.625 164 12591.23 135.30 54622.57 88888.00 2015-06-13 22:53:54.750 164 12591.20 135.30 54622.57 88888.00 2015-06-13 22:53:54.875 164 12591.17 135.28 54622.55 88888.00 2015-06-13 22:53:55.000 164 12591.23 135.30 54622.53 88888.00 2015-06-13 22:53:55.125 164 12591.25 135.30 54622.55 88888.00 2015-06-13 22:53:55.250 164 12591.25 135.30 54622.55 88888.00 2015-06-13 22:53:55.375 164 12591.27 135.32 54622.57 88888.00 2015-06-13 22:53:55.500 164 12591.23 135.35 54622.57 88888.00 2015-06-13 22:53:55.625 164 12591.20 135.32 54622.55 88888.00 2015-06-13 22:53:55.750 164 12591.23 135.32 54622.57 88888.00 2015-06-13 22:53:55.875 164 12591.27 135.32 54622.57 88888.00 2015-06-13 22:53:56.000 164 12591.27 135.35 54622.57 88888.00 2015-06-13 22:53:56.125 164 12591.30 135.40 54622.57 88888.00 2015-06-13 22:53:56.250 164 12591.27 135.40 54622.57 88888.00 2015-06-13 22:53:56.375 164 12591.20 135.40 54622.55 88888.00 2015-06-13 22:53:56.500 164 12591.23 135.40 54622.53 88888.00 2015-06-13 22:53:56.625 164 12591.30 135.40 54622.57 88888.00 2015-06-13 22:53:56.750 164 12591.35 135.40 54622.55 88888.00 2015-06-13 22:53:56.875 164 12591.33 135.43 54622.53 88888.00 2015-06-13 22:53:57.000 164 12591.33 135.43 54622.53 88888.00 2015-06-13 22:53:57.125 164 12591.33 135.45 54622.55 88888.00 2015-06-13 22:53:57.250 164 12591.38 135.45 54622.53 88888.00 2015-06-13 22:53:57.375 164 12591.48 135.45 54622.53 88888.00 2015-06-13 22:53:57.500 164 12591.40 135.40 54622.50 88888.00 2015-06-13 22:53:57.625 164 12591.35 135.43 54622.50 88888.00 2015-06-13 22:53:57.750 164 12591.35 135.45 54622.53 88888.00 2015-06-13 22:53:57.875 164 12591.42 135.47 54622.53 88888.00 2015-06-13 22:53:58.000 164 12591.45 135.47 54622.50 88888.00 2015-06-13 22:53:58.125 164 12591.40 135.50 54622.50 88888.00 2015-06-13 22:53:58.250 164 12591.40 135.50 54622.50 88888.00 2015-06-13 22:53:58.375 164 12591.50 135.53 54622.53 88888.00 2015-06-13 22:53:58.500 164 12591.48 135.50 54622.53 88888.00 2015-06-13 22:53:58.625 164 12591.50 135.50 54622.53 88888.00 2015-06-13 22:53:58.750 164 12591.48 135.45 54622.47 88888.00 2015-06-13 22:53:58.875 164 12591.45 135.45 54622.47 88888.00 2015-06-13 22:53:59.000 164 12591.48 135.47 54622.47 88888.00 2015-06-13 22:53:59.125 164 12591.50 135.53 54622.50 88888.00 2015-06-13 22:53:59.250 164 12591.48 135.50 54622.47 88888.00 2015-06-13 22:53:59.375 164 12591.50 135.47 54622.45 88888.00 2015-06-13 22:53:59.500 164 12591.50 135.53 54622.47 88888.00 2015-06-13 22:53:59.625 164 12591.55 135.53 54622.47 88888.00 2015-06-13 22:53:59.750 164 12591.65 135.50 54622.47 88888.00 2015-06-13 22:53:59.875 164 12591.67 135.50 54622.45 88888.00 2015-06-13 22:54:00.000 164 12591.73 135.53 54622.47 88888.00 2015-06-13 22:54:00.125 164 12591.77 135.55 54622.47 88888.00 2015-06-13 22:54:00.250 164 12591.67 135.55 54622.47 88888.00 2015-06-13 22:54:00.375 164 12591.60 135.55 54622.45 88888.00 2015-06-13 22:54:00.500 164 12591.58 135.53 54622.45 88888.00 2015-06-13 22:54:00.625 164 12591.58 135.53 54622.45 88888.00 2015-06-13 22:54:00.750 164 12591.65 135.57 54622.45 88888.00 2015-06-13 22:54:00.875 164 12591.70 135.55 54622.45 88888.00 2015-06-13 22:54:01.000 164 12591.73 135.60 54622.43 88888.00 2015-06-13 22:54:01.125 164 12591.73 135.57 54622.43 88888.00 2015-06-13 22:54:01.250 164 12591.70 135.57 54622.40 88888.00 2015-06-13 22:54:01.375 164 12591.80 135.62 54622.43 88888.00 2015-06-13 22:54:01.500 164 12591.83 135.60 54622.43 88888.00 2015-06-13 22:54:01.625 164 12591.83 135.55 54622.40 88888.00 2015-06-13 22:54:01.750 164 12591.85 135.55 54622.40 88888.00 2015-06-13 22:54:01.875 164 12591.83 135.55 54622.40 88888.00 2015-06-13 22:54:02.000 164 12591.83 135.57 54622.38 88888.00 2015-06-13 22:54:02.125 164 12591.88 135.57 54622.40 88888.00 2015-06-13 22:54:02.250 164 12591.85 135.55 54622.43 88888.00 2015-06-13 22:54:02.375 164 12591.92 135.57 54622.43 88888.00 2015-06-13 22:54:02.500 164 12591.92 135.55 54622.40 88888.00 2015-06-13 22:54:02.625 164 12591.88 135.57 54622.40 88888.00 2015-06-13 22:54:02.750 164 12591.88 135.60 54622.40 88888.00 2015-06-13 22:54:02.875 164 12591.98 135.57 54622.43 88888.00 2015-06-13 22:54:03.000 164 12592.00 135.55 54622.40 88888.00 2015-06-13 22:54:03.125 164 12591.95 135.53 54622.40 88888.00 2015-06-13 22:54:03.250 164 12592.00 135.53 54622.40 88888.00 2015-06-13 22:54:03.375 164 12592.08 135.55 54622.40 88888.00 2015-06-13 22:54:03.500 164 12592.05 135.55 54622.40 88888.00 2015-06-13 22:54:03.625 164 12591.95 135.53 54622.38 88888.00 2015-06-13 22:54:03.750 164 12592.00 135.53 54622.40 88888.00 2015-06-13 22:54:03.875 164 12592.08 135.60 54622.40 88888.00 2015-06-13 22:54:04.000 164 12592.15 135.57 54622.43 88888.00 2015-06-13 22:54:04.125 164 12592.15 135.53 54622.40 88888.00 2015-06-13 22:54:04.250 164 12592.05 135.53 54622.40 88888.00 2015-06-13 22:54:04.375 164 12592.10 135.55 54622.43 88888.00 2015-06-13 22:54:04.500 164 12592.12 135.55 54622.38 88888.00 2015-06-13 22:54:04.625 164 12592.10 135.53 54622.35 88888.00 2015-06-13 22:54:04.750 164 12592.10 135.55 54622.38 88888.00 2015-06-13 22:54:04.875 164 12592.15 135.53 54622.35 88888.00 2015-06-13 22:54:05.000 164 12592.10 135.50 54622.35 88888.00 2015-06-13 22:54:05.125 164 12592.02 135.53 54622.38 88888.00 2015-06-13 22:54:05.250 164 12592.05 135.57 54622.35 88888.00 2015-06-13 22:54:05.375 164 12592.10 135.57 54622.35 88888.00 2015-06-13 22:54:05.500 164 12592.12 135.55 54622.38 88888.00 2015-06-13 22:54:05.625 164 12592.17 135.53 54622.40 88888.00 2015-06-13 22:54:05.750 164 12592.20 135.57 54622.40 88888.00 2015-06-13 22:54:05.875 164 12592.23 135.57 54622.40 88888.00 2015-06-13 22:54:06.000 164 12592.20 135.57 54622.38 88888.00 2015-06-13 22:54:06.125 164 12592.17 135.57 54622.40 88888.00 2015-06-13 22:54:06.250 164 12592.20 135.53 54622.40 88888.00 2015-06-13 22:54:06.375 164 12592.23 135.53 54622.38 88888.00 2015-06-13 22:54:06.500 164 12592.17 135.53 54622.35 88888.00 2015-06-13 22:54:06.625 164 12592.15 135.47 54622.38 88888.00 2015-06-13 22:54:06.750 164 12592.12 135.55 54622.38 88888.00 2015-06-13 22:54:06.875 164 12592.08 135.55 54622.40 88888.00 2015-06-13 22:54:07.000 164 12592.10 135.60 54622.35 88888.00 2015-06-13 22:54:07.125 164 12592.12 135.57 54622.32 88888.00 2015-06-13 22:54:07.250 164 12592.10 135.55 54622.32 88888.00 2015-06-13 22:54:07.375 164 12592.17 135.60 54622.35 88888.00 2015-06-13 22:54:07.500 164 12592.17 135.62 54622.38 88888.00 2015-06-13 22:54:07.625 164 12592.25 135.60 54622.38 88888.00 2015-06-13 22:54:07.750 164 12592.25 135.60 54622.38 88888.00 2015-06-13 22:54:07.875 164 12592.20 135.55 54622.35 88888.00 2015-06-13 22:54:08.000 164 12592.12 135.50 54622.32 88888.00 2015-06-13 22:54:08.125 164 12592.15 135.50 54622.38 88888.00 2015-06-13 22:54:08.250 164 12592.25 135.60 54622.40 88888.00 2015-06-13 22:54:08.375 164 12592.25 135.68 54622.40 88888.00 2015-06-13 22:54:08.500 164 12592.25 135.62 54622.38 88888.00 2015-06-13 22:54:08.625 164 12592.27 135.60 54622.38 88888.00 2015-06-13 22:54:08.750 164 12592.35 135.60 54622.35 88888.00 2015-06-13 22:54:08.875 164 12592.38 135.62 54622.38 88888.00 2015-06-13 22:54:09.000 164 12592.33 135.62 54622.35 88888.00 2015-06-13 22:54:09.125 164 12592.30 135.60 54622.35 88888.00 2015-06-13 22:54:09.250 164 12592.27 135.57 54622.35 88888.00 2015-06-13 22:54:09.375 164 12592.27 135.57 54622.35 88888.00 2015-06-13 22:54:09.500 164 12592.33 135.62 54622.35 88888.00 2015-06-13 22:54:09.625 164 12592.33 135.62 54622.35 88888.00 2015-06-13 22:54:09.750 164 12592.33 135.62 54622.32 88888.00 2015-06-13 22:54:09.875 164 12592.33 135.65 54622.32 88888.00 2015-06-13 22:54:10.000 164 12592.33 135.65 54622.32 88888.00 2015-06-13 22:54:10.125 164 12592.27 135.60 54622.32 88888.00 2015-06-13 22:54:10.250 164 12592.38 135.62 54622.38 88888.00 2015-06-13 22:54:10.375 164 12592.45 135.65 54622.35 88888.00 2015-06-13 22:54:10.500 164 12592.50 135.72 54622.38 88888.00 2015-06-13 22:54:10.625 164 12592.48 135.72 54622.38 88888.00 2015-06-13 22:54:10.750 164 12592.38 135.65 54622.32 88888.00 2015-06-13 22:54:10.875 164 12592.38 135.60 54622.32 88888.00 2015-06-13 22:54:11.000 164 12592.50 135.65 54622.35 88888.00 2015-06-13 22:54:11.125 164 12592.50 135.62 54622.32 88888.00 2015-06-13 22:54:11.250 164 12592.48 135.60 54622.30 88888.00 2015-06-13 22:54:11.375 164 12592.52 135.60 54622.30 88888.00 2015-06-13 22:54:11.500 164 12592.50 135.65 54622.32 88888.00 2015-06-13 22:54:11.625 164 12592.50 135.65 54622.32 88888.00 2015-06-13 22:54:11.750 164 12592.55 135.68 54622.32 88888.00 2015-06-13 22:54:11.875 164 12592.52 135.68 54622.35 88888.00 2015-06-13 22:54:12.000 164 12592.52 135.68 54622.32 88888.00 2015-06-13 22:54:12.125 164 12592.50 135.65 54622.30 88888.00 2015-06-13 22:54:12.250 164 12592.48 135.60 54622.30 88888.00 2015-06-13 22:54:12.375 164 12592.40 135.60 54622.28 88888.00 2015-06-13 22:54:12.500 164 12592.38 135.60 54622.28 88888.00 2015-06-13 22:54:12.625 164 12592.40 135.60 54622.30 88888.00 2015-06-13 22:54:12.750 164 12592.50 135.62 54622.32 88888.00 2015-06-13 22:54:12.875 164 12592.52 135.62 54622.30 88888.00 2015-06-13 22:54:13.000 164 12592.55 135.62 54622.25 88888.00 2015-06-13 22:54:13.125 164 12592.58 135.65 54622.28 88888.00 2015-06-13 22:54:13.250 164 12592.60 135.68 54622.28 88888.00 2015-06-13 22:54:13.375 164 12592.60 135.70 54622.30 88888.00 2015-06-13 22:54:13.500 164 12592.52 135.68 54622.28 88888.00 2015-06-13 22:54:13.625 164 12592.58 135.68 54622.30 88888.00 2015-06-13 22:54:13.750 164 12592.62 135.65 54622.28 88888.00 2015-06-13 22:54:13.875 164 12592.62 135.65 54622.30 88888.00 2015-06-13 22:54:14.000 164 12592.65 135.68 54622.28 88888.00 2015-06-13 22:54:14.125 164 12592.73 135.68 54622.28 88888.00 2015-06-13 22:54:14.250 164 12592.73 135.68 54622.30 88888.00 2015-06-13 22:54:14.375 164 12592.70 135.68 54622.30 88888.00 2015-06-13 22:54:14.500 164 12592.65 135.65 54622.30 88888.00 2015-06-13 22:54:14.625 164 12592.65 135.68 54622.30 88888.00 2015-06-13 22:54:14.750 164 12592.65 135.68 54622.30 88888.00 2015-06-13 22:54:14.875 164 12592.73 135.65 54622.30 88888.00 2015-06-13 22:54:15.000 164 12592.77 135.68 54622.25 88888.00 2015-06-13 22:54:15.125 164 12592.80 135.68 54622.25 88888.00 2015-06-13 22:54:15.250 164 12592.77 135.65 54622.28 88888.00 2015-06-13 22:54:15.375 164 12592.80 135.68 54622.28 88888.00 2015-06-13 22:54:15.500 164 12592.83 135.68 54622.28 88888.00 2015-06-13 22:54:15.625 164 12592.85 135.68 54622.25 88888.00 2015-06-13 22:54:15.750 164 12592.83 135.70 54622.25 88888.00 2015-06-13 22:54:15.875 164 12592.80 135.70 54622.28 88888.00 2015-06-13 22:54:16.000 164 12592.83 135.70 54622.25 88888.00 2015-06-13 22:54:16.125 164 12592.88 135.70 54622.28 88888.00 2015-06-13 22:54:16.250 164 12592.90 135.68 54622.28 88888.00 2015-06-13 22:54:16.375 164 12592.90 135.68 54622.22 88888.00 2015-06-13 22:54:16.500 164 12592.85 135.70 54622.28 88888.00 2015-06-13 22:54:16.625 164 12592.90 135.70 54622.25 88888.00 2015-06-13 22:54:16.750 164 12592.95 135.70 54622.25 88888.00 2015-06-13 22:54:16.875 164 12592.92 135.72 54622.28 88888.00 2015-06-13 22:54:17.000 164 12592.90 135.72 54622.28 88888.00 2015-06-13 22:54:17.125 164 12592.92 135.72 54622.28 88888.00 2015-06-13 22:54:17.250 164 12592.90 135.70 54622.25 88888.00 2015-06-13 22:54:17.375 164 12592.95 135.72 54622.25 88888.00 2015-06-13 22:54:17.500 164 12592.95 135.70 54622.22 88888.00 2015-06-13 22:54:17.625 164 12592.98 135.72 54622.25 88888.00 2015-06-13 22:54:17.750 164 12593.05 135.70 54622.25 88888.00 2015-06-13 22:54:17.875 164 12593.08 135.72 54622.25 88888.00 2015-06-13 22:54:18.000 164 12593.02 135.72 54622.28 88888.00 2015-06-13 22:54:18.125 164 12593.05 135.72 54622.28 88888.00 2015-06-13 22:54:18.250 164 12593.05 135.70 54622.20 88888.00 2015-06-13 22:54:18.375 164 12593.10 135.72 54622.22 88888.00 2015-06-13 22:54:18.500 164 12593.12 135.72 54622.22 88888.00 2015-06-13 22:54:18.625 164 12593.12 135.72 54622.22 88888.00 2015-06-13 22:54:18.750 164 12593.12 135.70 54622.20 88888.00 2015-06-13 22:54:18.875 164 12593.12 135.70 54622.20 88888.00 2015-06-13 22:54:19.000 164 12593.15 135.72 54622.20 88888.00 2015-06-13 22:54:19.125 164 12593.08 135.72 54622.20 88888.00 2015-06-13 22:54:19.250 164 12593.05 135.75 54622.25 88888.00 2015-06-13 22:54:19.375 164 12593.20 135.78 54622.25 88888.00 2015-06-13 22:54:19.500 164 12593.20 135.72 54622.20 88888.00 2015-06-13 22:54:19.625 164 12593.25 135.70 54622.20 88888.00 2015-06-13 22:54:19.750 164 12593.25 135.70 54622.20 88888.00 2015-06-13 22:54:19.875 164 12593.23 135.72 54622.22 88888.00 2015-06-13 22:54:20.000 164 12593.30 135.75 54622.22 88888.00 2015-06-13 22:54:20.125 164 12593.38 135.72 54622.25 88888.00 2015-06-13 22:54:20.250 164 12593.33 135.70 54622.25 88888.00 2015-06-13 22:54:20.375 164 12593.30 135.72 54622.22 88888.00 2015-06-13 22:54:20.500 164 12593.30 135.72 54622.20 88888.00 2015-06-13 22:54:20.625 164 12593.35 135.70 54622.25 88888.00 2015-06-13 22:54:20.750 164 12593.35 135.70 54622.25 88888.00 2015-06-13 22:54:20.875 164 12593.33 135.70 54622.25 88888.00 2015-06-13 22:54:21.000 164 12593.35 135.70 54622.25 88888.00 2015-06-13 22:54:21.125 164 12593.35 135.70 54622.22 88888.00 2015-06-13 22:54:21.250 164 12593.38 135.70 54622.25 88888.00 2015-06-13 22:54:21.375 164 12593.48 135.75 54622.28 88888.00 2015-06-13 22:54:21.500 164 12593.50 135.72 54622.22 88888.00 2015-06-13 22:54:21.625 164 12593.50 135.72 54622.18 88888.00 2015-06-13 22:54:21.750 164 12593.50 135.78 54622.22 88888.00 2015-06-13 22:54:21.875 164 12593.52 135.78 54622.18 88888.00 2015-06-13 22:54:22.000 164 12593.55 135.72 54622.15 88888.00 2015-06-13 22:54:22.125 164 12593.55 135.78 54622.18 88888.00 2015-06-13 22:54:22.250 164 12593.55 135.75 54622.22 88888.00 2015-06-13 22:54:22.375 164 12593.60 135.75 54622.22 88888.00 2015-06-13 22:54:22.500 164 12593.62 135.72 54622.20 88888.00 2015-06-13 22:54:22.625 164 12593.62 135.78 54622.22 88888.00 2015-06-13 22:54:22.750 164 12593.67 135.82 54622.22 88888.00 2015-06-13 22:54:22.875 164 12593.67 135.80 54622.20 88888.00 2015-06-13 22:54:23.000 164 12593.62 135.72 54622.15 88888.00 2015-06-13 22:54:23.125 164 12593.62 135.75 54622.15 88888.00 2015-06-13 22:54:23.250 164 12593.60 135.78 54622.18 88888.00 2015-06-13 22:54:23.375 164 12593.73 135.80 54622.18 88888.00 2015-06-13 22:54:23.500 164 12593.75 135.78 54622.18 88888.00 2015-06-13 22:54:23.625 164 12593.75 135.75 54622.15 88888.00 2015-06-13 22:54:23.750 164 12593.73 135.75 54622.15 88888.00 2015-06-13 22:54:23.875 164 12593.77 135.78 54622.20 88888.00 2015-06-13 22:54:24.000 164 12593.83 135.78 54622.15 88888.00 2015-06-13 22:54:24.125 164 12593.83 135.75 54622.12 88888.00 2015-06-13 22:54:24.250 164 12593.83 135.70 54622.15 88888.00 2015-06-13 22:54:24.375 164 12593.90 135.75 54622.18 88888.00 2015-06-13 22:54:24.500 164 12593.88 135.72 54622.15 88888.00 2015-06-13 22:54:24.625 164 12593.85 135.70 54622.12 88888.00 2015-06-13 22:54:24.750 164 12593.83 135.70 54622.12 88888.00 2015-06-13 22:54:24.875 164 12593.92 135.72 54622.12 88888.00 2015-06-13 22:54:25.000 164 12593.98 135.72 54622.15 88888.00 2015-06-13 22:54:25.125 164 12593.98 135.68 54622.07 88888.00 2015-06-13 22:54:25.250 164 12593.92 135.65 54622.10 88888.00 2015-06-13 22:54:25.375 164 12593.92 135.62 54622.07 88888.00 2015-06-13 22:54:25.500 164 12593.98 135.70 54622.10 88888.00 2015-06-13 22:54:25.625 164 12594.02 135.70 54622.10 88888.00 2015-06-13 22:54:25.750 164 12594.02 135.70 54622.10 88888.00 2015-06-13 22:54:25.875 164 12594.08 135.70 54622.10 88888.00 2015-06-13 22:54:26.000 164 12594.12 135.68 54622.10 88888.00 2015-06-13 22:54:26.125 164 12594.10 135.65 54622.12 88888.00 2015-06-13 22:54:26.250 164 12594.02 135.68 54622.12 88888.00 2015-06-13 22:54:26.375 164 12594.00 135.65 54622.07 88888.00 2015-06-13 22:54:26.500 164 12594.02 135.62 54622.10 88888.00 2015-06-13 22:54:26.625 164 12594.10 135.68 54622.12 88888.00 2015-06-13 22:54:26.750 164 12594.10 135.62 54622.07 88888.00 2015-06-13 22:54:26.875 164 12594.17 135.60 54622.05 88888.00 2015-06-13 22:54:27.000 164 12594.25 135.62 54622.07 88888.00 2015-06-13 22:54:27.125 164 12594.25 135.62 54622.10 88888.00 2015-06-13 22:54:27.250 164 12594.17 135.60 54622.10 88888.00 2015-06-13 22:54:27.375 164 12594.23 135.65 54622.07 88888.00 2015-06-13 22:54:27.500 164 12594.27 135.60 54622.07 88888.00 2015-06-13 22:54:27.625 164 12594.27 135.60 54622.10 88888.00 2015-06-13 22:54:27.750 164 12594.27 135.57 54622.10 88888.00 2015-06-13 22:54:27.875 164 12594.27 135.55 54622.07 88888.00 2015-06-13 22:54:28.000 164 12594.30 135.55 54622.05 88888.00 2015-06-13 22:54:28.125 164 12594.33 135.60 54622.07 88888.00 2015-06-13 22:54:28.250 164 12594.33 135.57 54622.10 88888.00 2015-06-13 22:54:28.375 164 12594.38 135.57 54622.10 88888.00 2015-06-13 22:54:28.500 164 12594.40 135.57 54622.10 88888.00 2015-06-13 22:54:28.625 164 12594.45 135.62 54622.12 88888.00 2015-06-13 22:54:28.750 164 12594.42 135.57 54622.10 88888.00 2015-06-13 22:54:28.875 164 12594.40 135.57 54622.07 88888.00 2015-06-13 22:54:29.000 164 12594.38 135.55 54622.07 88888.00 2015-06-13 22:54:29.125 164 12594.40 135.57 54622.07 88888.00 2015-06-13 22:54:29.250 164 12594.40 135.53 54622.10 88888.00 2015-06-13 22:54:29.375 164 12594.42 135.53 54622.07 88888.00 2015-06-13 22:54:29.500 164 12594.45 135.55 54622.10 88888.00 2015-06-13 22:54:29.625 164 12594.50 135.53 54622.07 88888.00 2015-06-13 22:54:29.750 164 12594.50 135.50 54622.07 88888.00 2015-06-13 22:54:29.875 164 12594.55 135.53 54622.07 88888.00 2015-06-13 22:54:30.000 164 12594.58 135.50 54622.03 88888.00 2015-06-13 22:54:30.125 164 12594.62 135.50 54622.05 88888.00 2015-06-13 22:54:30.250 164 12594.67 135.50 54622.05 88888.00 2015-06-13 22:54:30.375 164 12594.67 135.50 54622.05 88888.00 2015-06-13 22:54:30.500 164 12594.67 135.50 54622.05 88888.00 2015-06-13 22:54:30.625 164 12594.73 135.50 54622.05 88888.00 2015-06-13 22:54:30.750 164 12594.77 135.50 54622.05 88888.00 2015-06-13 22:54:30.875 164 12594.80 135.47 54622.05 88888.00 2015-06-13 22:54:31.000 164 12594.80 135.43 54622.03 88888.00 2015-06-13 22:54:31.125 164 12594.77 135.45 54622.03 88888.00 2015-06-13 22:54:31.250 164 12594.73 135.43 54622.07 88888.00 2015-06-13 22:54:31.375 164 12594.80 135.45 54622.05 88888.00 2015-06-13 22:54:31.500 164 12594.83 135.45 54622.05 88888.00 2015-06-13 22:54:31.625 164 12594.90 135.40 54622.03 88888.00 2015-06-13 22:54:31.750 164 12594.92 135.40 54622.00 88888.00 2015-06-13 22:54:31.875 164 12594.88 135.38 54622.05 88888.00 2015-06-13 22:54:32.000 164 12594.77 135.35 54622.03 88888.00 2015-06-13 22:54:32.125 164 12594.80 135.40 54622.05 88888.00 2015-06-13 22:54:32.250 164 12594.85 135.40 54622.00 88888.00 2015-06-13 22:54:32.375 164 12594.92 135.38 54622.00 88888.00 2015-06-13 22:54:32.500 164 12594.98 135.38 54622.03 88888.00 2015-06-13 22:54:32.625 164 12595.02 135.43 54622.03 88888.00 2015-06-13 22:54:32.750 164 12595.00 135.43 54622.03 88888.00 2015-06-13 22:54:32.875 164 12594.98 135.38 54622.03 88888.00 2015-06-13 22:54:33.000 164 12595.00 135.38 54622.05 88888.00 2015-06-13 22:54:33.125 164 12594.98 135.38 54622.05 88888.00 2015-06-13 22:54:33.250 164 12595.00 135.35 54622.07 88888.00 2015-06-13 22:54:33.375 164 12595.02 135.35 54622.03 88888.00 2015-06-13 22:54:33.500 164 12595.02 135.32 54622.00 88888.00 2015-06-13 22:54:33.625 164 12595.00 135.32 54622.00 88888.00 2015-06-13 22:54:33.750 164 12595.02 135.38 54622.03 88888.00 2015-06-13 22:54:33.875 164 12595.08 135.38 54622.07 88888.00 2015-06-13 22:54:34.000 164 12595.12 135.35 54622.07 88888.00 2015-06-13 22:54:34.125 164 12595.12 135.32 54622.05 88888.00 2015-06-13 22:54:34.250 164 12595.10 135.32 54622.03 88888.00 2015-06-13 22:54:34.375 164 12595.15 135.35 54622.05 88888.00 2015-06-13 22:54:34.500 164 12595.20 135.35 54622.05 88888.00 2015-06-13 22:54:34.625 164 12595.20 135.35 54622.05 88888.00 2015-06-13 22:54:34.750 164 12595.23 135.38 54622.05 88888.00 2015-06-13 22:54:34.875 164 12595.20 135.35 54622.05 88888.00 2015-06-13 22:54:35.000 164 12595.20 135.30 54622.05 88888.00 2015-06-13 22:54:35.125 164 12595.25 135.28 54622.03 88888.00 2015-06-13 22:54:35.250 164 12595.25 135.28 54622.03 88888.00 2015-06-13 22:54:35.375 164 12595.27 135.28 54622.03 88888.00 2015-06-13 22:54:35.500 164 12595.30 135.25 54622.03 88888.00 2015-06-13 22:54:35.625 164 12595.35 135.25 54622.03 88888.00 2015-06-13 22:54:35.750 164 12595.38 135.22 54622.00 88888.00 2015-06-13 22:54:35.875 164 12595.42 135.22 54622.03 88888.00 2015-06-13 22:54:36.000 164 12595.50 135.28 54622.05 88888.00 2015-06-13 22:54:36.125 164 12595.50 135.25 54622.05 88888.00 2015-06-13 22:54:36.250 164 12595.42 135.25 54622.05 88888.00 2015-06-13 22:54:36.375 164 12595.45 135.22 54622.00 88888.00 2015-06-13 22:54:36.500 164 12595.48 135.18 54622.00 88888.00 2015-06-13 22:54:36.625 164 12595.52 135.20 54622.03 88888.00 2015-06-13 22:54:36.750 164 12595.60 135.18 54622.00 88888.00 2015-06-13 22:54:36.875 164 12595.62 135.20 54622.03 88888.00 2015-06-13 22:54:37.000 164 12595.62 135.18 54622.00 88888.00 2015-06-13 22:54:37.125 164 12595.58 135.15 54622.03 88888.00 2015-06-13 22:54:37.250 164 12595.60 135.12 54622.03 88888.00 2015-06-13 22:54:37.375 164 12595.67 135.18 54622.00 88888.00 2015-06-13 22:54:37.500 164 12595.77 135.15 54622.00 88888.00 2015-06-13 22:54:37.625 164 12595.85 135.15 54622.03 88888.00 2015-06-13 22:54:37.750 164 12595.83 135.15 54622.00 88888.00 2015-06-13 22:54:37.875 164 12595.80 135.15 54622.03 88888.00 2015-06-13 22:54:38.000 164 12595.83 135.15 54622.03 88888.00 2015-06-13 22:54:38.125 164 12595.83 135.15 54622.05 88888.00 2015-06-13 22:54:38.250 164 12595.80 135.12 54622.03 88888.00 2015-06-13 22:54:38.375 164 12595.88 135.10 54622.03 88888.00 2015-06-13 22:54:38.500 164 12595.92 135.12 54622.03 88888.00 2015-06-13 22:54:38.625 164 12595.95 135.12 54622.00 88888.00 2015-06-13 22:54:38.750 164 12595.92 135.12 54622.00 88888.00 2015-06-13 22:54:38.875 164 12595.95 135.15 54622.03 88888.00 2015-06-13 22:54:39.000 164 12595.90 135.12 54622.03 88888.00 2015-06-13 22:54:39.125 164 12595.92 135.10 54622.00 88888.00 2015-06-13 22:54:39.250 164 12596.00 135.07 54621.97 88888.00 2015-06-13 22:54:39.375 164 12596.05 135.05 54621.95 88888.00 2015-06-13 22:54:39.500 164 12596.05 135.05 54621.97 88888.00 2015-06-13 22:54:39.625 164 12596.00 135.07 54622.00 88888.00 2015-06-13 22:54:39.750 164 12596.02 135.07 54621.97 88888.00 2015-06-13 22:54:39.875 164 12596.10 135.07 54621.97 88888.00 2015-06-13 22:54:40.000 164 12596.12 135.05 54622.03 88888.00 2015-06-13 22:54:40.125 164 12596.20 135.10 54622.05 88888.00 2015-06-13 22:54:40.250 164 12596.27 135.07 54622.05 88888.00 2015-06-13 22:54:40.375 164 12596.27 135.07 54622.03 88888.00 2015-06-13 22:54:40.500 164 12596.25 135.05 54622.03 88888.00 2015-06-13 22:54:40.625 164 12596.27 135.03 54622.00 88888.00 2015-06-13 22:54:40.750 164 12596.25 134.97 54621.97 88888.00 2015-06-13 22:54:40.875 164 12596.25 135.00 54621.97 88888.00 2015-06-13 22:54:41.000 164 12596.27 135.03 54622.00 88888.00 2015-06-13 22:54:41.125 164 12596.23 135.00 54622.03 88888.00 2015-06-13 22:54:41.250 164 12596.20 134.97 54622.03 88888.00 2015-06-13 22:54:41.375 164 12596.30 135.00 54622.03 88888.00 2015-06-13 22:54:41.500 164 12596.35 135.00 54622.00 88888.00 2015-06-13 22:54:41.625 164 12596.40 134.97 54622.03 88888.00 2015-06-13 22:54:41.750 164 12596.42 134.97 54622.03 88888.00 2015-06-13 22:54:41.875 164 12596.40 134.97 54622.03 88888.00 2015-06-13 22:54:42.000 164 12596.40 134.95 54622.00 88888.00 2015-06-13 22:54:42.125 164 12596.40 134.95 54622.05 88888.00 2015-06-13 22:54:42.250 164 12596.40 134.93 54622.05 88888.00 2015-06-13 22:54:42.375 164 12596.48 134.95 54622.03 88888.00 2015-06-13 22:54:42.500 164 12596.48 134.93 54622.05 88888.00 2015-06-13 22:54:42.625 164 12596.50 134.93 54622.03 88888.00 2015-06-13 22:54:42.750 164 12596.58 134.97 54622.03 88888.00 2015-06-13 22:54:42.875 164 12596.58 134.95 54622.05 88888.00 2015-06-13 22:54:43.000 164 12596.55 134.93 54622.03 88888.00 2015-06-13 22:54:43.125 164 12596.55 134.88 54622.03 88888.00 2015-06-13 22:54:43.250 164 12596.48 134.82 54622.03 88888.00 2015-06-13 22:54:43.375 164 12596.48 134.82 54622.03 88888.00 2015-06-13 22:54:43.500 164 12596.50 134.82 54622.03 88888.00 2015-06-13 22:54:43.625 164 12596.58 134.80 54622.03 88888.00 2015-06-13 22:54:43.750 164 12596.60 134.82 54622.03 88888.00 2015-06-13 22:54:43.875 164 12596.55 134.82 54622.00 88888.00 2015-06-13 22:54:44.000 164 12596.55 134.82 54622.00 88888.00 2015-06-13 22:54:44.125 164 12596.60 134.82 54622.03 88888.00 2015-06-13 22:54:44.250 164 12596.60 134.80 54622.03 88888.00 2015-06-13 22:54:44.375 164 12596.65 134.80 54622.03 88888.00 2015-06-13 22:54:44.500 164 12596.67 134.78 54622.03 88888.00 2015-06-13 22:54:44.625 164 12596.73 134.78 54622.03 88888.00 2015-06-13 22:54:44.750 164 12596.75 134.80 54622.05 88888.00 2015-06-13 22:54:44.875 164 12596.73 134.80 54622.07 88888.00 2015-06-13 22:54:45.000 164 12596.67 134.78 54622.03 88888.00 2015-06-13 22:54:45.125 164 12596.67 134.75 54622.03 88888.00 2015-06-13 22:54:45.250 164 12596.65 134.75 54622.07 88888.00 2015-06-13 22:54:45.375 164 12596.75 134.78 54622.07 88888.00 2015-06-13 22:54:45.500 164 12596.77 134.78 54622.10 88888.00 2015-06-13 22:54:45.625 164 12596.75 134.80 54622.05 88888.00 2015-06-13 22:54:45.750 164 12596.73 134.72 54622.05 88888.00 2015-06-13 22:54:45.875 164 12596.80 134.72 54622.05 88888.00 2015-06-13 22:54:46.000 164 12596.85 134.75 54622.05 88888.00 2015-06-13 22:54:46.125 164 12596.80 134.75 54622.03 88888.00 2015-06-13 22:54:46.250 164 12596.75 134.72 54622.07 88888.00 2015-06-13 22:54:46.375 164 12596.80 134.72 54622.07 88888.00 2015-06-13 22:54:46.500 164 12596.85 134.70 54622.07 88888.00 2015-06-13 22:54:46.625 164 12596.80 134.65 54622.05 88888.00 2015-06-13 22:54:46.750 164 12596.85 134.68 54622.05 88888.00 2015-06-13 22:54:46.875 164 12596.90 134.68 54622.07 88888.00 2015-06-13 22:54:47.000 164 12596.88 134.68 54622.07 88888.00 2015-06-13 22:54:47.125 164 12596.83 134.65 54622.07 88888.00 2015-06-13 22:54:47.250 164 12596.80 134.65 54622.07 88888.00 2015-06-13 22:54:47.375 164 12596.85 134.70 54622.07 88888.00 2015-06-13 22:54:47.500 164 12596.88 134.68 54622.10 88888.00 2015-06-13 22:54:47.625 164 12596.85 134.65 54622.12 88888.00 2015-06-13 22:54:47.750 164 12596.88 134.65 54622.10 88888.00 2015-06-13 22:54:47.875 164 12596.92 134.65 54622.07 88888.00 2015-06-13 22:54:48.000 164 12596.95 134.65 54622.07 88888.00 2015-06-13 22:54:48.125 164 12596.98 134.65 54622.12 88888.00 2015-06-13 22:54:48.250 164 12596.92 134.60 54622.10 88888.00 2015-06-13 22:54:48.375 164 12596.95 134.62 54622.10 88888.00 2015-06-13 22:54:48.500 164 12596.92 134.62 54622.10 88888.00 2015-06-13 22:54:48.625 164 12596.98 134.57 54622.10 88888.00 2015-06-13 22:54:48.750 164 12597.02 134.55 54622.05 88888.00 2015-06-13 22:54:48.875 164 12597.08 134.57 54622.07 88888.00 2015-06-13 22:54:49.000 164 12597.08 134.57 54622.05 88888.00 2015-06-13 22:54:49.125 164 12597.02 134.60 54622.07 88888.00 2015-06-13 22:54:49.250 164 12597.00 134.55 54622.07 88888.00 2015-06-13 22:54:49.375 164 12596.95 134.55 54622.05 88888.00 2015-06-13 22:54:49.500 164 12596.98 134.53 54622.07 88888.00 2015-06-13 22:54:49.625 164 12597.08 134.53 54622.10 88888.00 2015-06-13 22:54:49.750 164 12597.12 134.53 54622.10 88888.00 2015-06-13 22:54:49.875 164 12597.20 134.50 54622.07 88888.00 2015-06-13 22:54:50.000 164 12597.17 134.50 54622.07 88888.00 2015-06-13 22:54:50.125 164 12597.15 134.50 54622.12 88888.00 2015-06-13 22:54:50.250 164 12597.12 134.53 54622.12 88888.00 2015-06-13 22:54:50.375 164 12597.17 134.55 54622.12 88888.00 2015-06-13 22:54:50.500 164 12597.17 134.50 54622.12 88888.00 2015-06-13 22:54:50.625 164 12597.20 134.50 54622.10 88888.00 2015-06-13 22:54:50.750 164 12597.17 134.53 54622.10 88888.00 2015-06-13 22:54:50.875 164 12597.20 134.53 54622.07 88888.00 2015-06-13 22:54:51.000 164 12597.27 134.47 54622.05 88888.00 2015-06-13 22:54:51.125 164 12597.30 134.47 54622.05 88888.00 2015-06-13 22:54:51.250 164 12597.30 134.45 54622.05 88888.00 2015-06-13 22:54:51.375 164 12597.40 134.47 54622.07 88888.00 2015-06-13 22:54:51.500 164 12597.38 134.45 54622.10 88888.00 2015-06-13 22:54:51.625 164 12597.35 134.43 54622.07 88888.00 2015-06-13 22:54:51.750 164 12597.30 134.43 54622.07 88888.00 2015-06-13 22:54:51.875 164 12597.27 134.40 54622.07 88888.00 2015-06-13 22:54:52.000 164 12597.30 134.38 54622.07 88888.00 2015-06-13 22:54:52.125 164 12597.40 134.40 54622.10 88888.00 2015-06-13 22:54:52.250 164 12597.38 134.40 54622.10 88888.00 2015-06-13 22:54:52.375 164 12597.42 134.40 54622.10 88888.00 2015-06-13 22:54:52.500 164 12597.40 134.35 54622.07 88888.00 2015-06-13 22:54:52.625 164 12597.38 134.35 54622.07 88888.00 2015-06-13 22:54:52.750 164 12597.35 134.35 54622.07 88888.00 2015-06-13 22:54:52.875 164 12597.40 134.35 54622.07 88888.00 2015-06-13 22:54:53.000 164 12597.45 134.35 54622.10 88888.00 2015-06-13 22:54:53.125 164 12597.52 134.35 54622.10 88888.00 2015-06-13 22:54:53.250 164 12597.50 134.32 54622.12 88888.00 2015-06-13 22:54:53.375 164 12597.52 134.35 54622.12 88888.00 2015-06-13 22:54:53.500 164 12597.58 134.32 54622.10 88888.00 2015-06-13 22:54:53.625 164 12597.58 134.30 54622.12 88888.00 2015-06-13 22:54:53.750 164 12597.62 134.28 54622.10 88888.00 2015-06-13 22:54:53.875 164 12597.60 134.28 54622.07 88888.00 2015-06-13 22:54:54.000 164 12597.58 134.22 54622.10 88888.00 2015-06-13 22:54:54.125 164 12597.55 134.22 54622.10 88888.00 2015-06-13 22:54:54.250 164 12597.58 134.25 54622.10 88888.00 2015-06-13 22:54:54.375 164 12597.58 134.28 54622.07 88888.00 2015-06-13 22:54:54.500 164 12597.62 134.25 54622.07 88888.00 2015-06-13 22:54:54.625 164 12597.65 134.22 54622.07 88888.00 2015-06-13 22:54:54.750 164 12597.65 134.22 54622.10 88888.00 2015-06-13 22:54:54.875 164 12597.65 134.20 54622.07 88888.00 2015-06-13 22:54:55.000 164 12597.70 134.20 54622.05 88888.00 2015-06-13 22:54:55.125 164 12597.70 134.18 54622.05 88888.00 2015-06-13 22:54:55.250 164 12597.67 134.18 54622.07 88888.00 2015-06-13 22:54:55.375 164 12597.70 134.18 54622.07 88888.00 2015-06-13 22:54:55.500 164 12597.75 134.18 54622.07 88888.00 2015-06-13 22:54:55.625 164 12597.77 134.20 54622.10 88888.00 2015-06-13 22:54:55.750 164 12597.75 134.15 54622.10 88888.00 2015-06-13 22:54:55.875 164 12597.75 134.15 54622.07 88888.00 2015-06-13 22:54:56.000 164 12597.77 134.20 54622.05 88888.00 2015-06-13 22:54:56.125 164 12597.77 134.18 54622.07 88888.00 2015-06-13 22:54:56.250 164 12597.77 134.15 54622.10 88888.00 2015-06-13 22:54:56.375 164 12597.77 134.15 54622.07 88888.00 2015-06-13 22:54:56.500 164 12597.80 134.12 54622.07 88888.00 2015-06-13 22:54:56.625 164 12597.83 134.12 54622.10 88888.00 2015-06-13 22:54:56.750 164 12597.90 134.15 54622.10 88888.00 2015-06-13 22:54:56.875 164 12597.92 134.15 54622.12 88888.00 2015-06-13 22:54:57.000 164 12597.85 134.12 54622.07 88888.00 2015-06-13 22:54:57.125 164 12597.88 134.12 54622.07 88888.00 2015-06-13 22:54:57.250 164 12597.92 134.15 54622.10 88888.00 2015-06-13 22:54:57.375 164 12598.02 134.20 54622.10 88888.00 2015-06-13 22:54:57.500 164 12598.05 134.18 54622.10 88888.00 2015-06-13 22:54:57.625 164 12597.98 134.12 54622.10 88888.00 2015-06-13 22:54:57.750 164 12597.92 134.07 54622.05 88888.00 2015-06-13 22:54:57.875 164 12597.95 134.10 54622.03 88888.00 2015-06-13 22:54:58.000 164 12598.00 134.05 54622.07 88888.00 2015-06-13 22:54:58.125 164 12597.95 134.05 54622.10 88888.00 2015-06-13 22:54:58.250 164 12597.92 134.03 54622.10 88888.00 2015-06-13 22:54:58.375 164 12597.98 134.07 54622.07 88888.00 2015-06-13 22:54:58.500 164 12598.02 134.10 54622.07 88888.00 2015-06-13 22:54:58.625 164 12598.00 134.10 54622.07 88888.00 2015-06-13 22:54:58.750 164 12598.02 134.12 54622.10 88888.00 2015-06-13 22:54:58.875 164 12598.02 134.12 54622.07 88888.00 2015-06-13 22:54:59.000 164 12597.98 134.10 54622.05 88888.00 2015-06-13 22:54:59.125 164 12597.95 134.07 54622.07 88888.00 2015-06-13 22:54:59.250 164 12597.90 134.03 54622.07 88888.00 2015-06-13 22:54:59.375 164 12597.98 134.03 54622.07 88888.00 2015-06-13 22:54:59.500 164 12598.12 134.03 54622.10 88888.00 2015-06-13 22:54:59.625 164 12598.17 134.05 54622.07 88888.00 2015-06-13 22:54:59.750 164 12598.12 134.03 54622.07 88888.00 2015-06-13 22:54:59.875 164 12598.08 134.00 54622.07 88888.00 2015-06-13 22:55:00.000 164 12598.05 134.00 54622.05 88888.00 2015-06-13 22:55:00.125 164 12598.02 134.03 54622.10 88888.00 2015-06-13 22:55:00.250 164 12598.05 134.03 54622.10 88888.00 2015-06-13 22:55:00.375 164 12598.08 134.05 54622.07 88888.00 2015-06-13 22:55:00.500 164 12598.12 134.07 54622.10 88888.00 2015-06-13 22:55:00.625 164 12598.20 134.05 54622.10 88888.00 2015-06-13 22:55:00.750 164 12598.12 134.03 54622.07 88888.00 2015-06-13 22:55:00.875 164 12598.08 133.97 54622.10 88888.00 2015-06-13 22:55:01.000 164 12598.12 133.97 54622.05 88888.00 2015-06-13 22:55:01.125 164 12598.20 134.00 54622.05 88888.00 2015-06-13 22:55:01.250 164 12598.23 133.97 54622.10 88888.00 2015-06-13 22:55:01.375 164 12598.20 134.00 54622.07 88888.00 2015-06-13 22:55:01.500 164 12598.15 134.00 54622.07 88888.00 2015-06-13 22:55:01.625 164 12598.23 134.03 54622.07 88888.00 2015-06-13 22:55:01.750 164 12598.25 134.03 54622.07 88888.00 2015-06-13 22:55:01.875 164 12598.30 134.05 54622.10 88888.00 2015-06-13 22:55:02.000 164 12598.35 134.05 54622.07 88888.00 2015-06-13 22:55:02.125 164 12598.33 134.05 54622.05 88888.00 2015-06-13 22:55:02.250 164 12598.30 134.03 54622.05 88888.00 2015-06-13 22:55:02.375 164 12598.33 134.05 54622.07 88888.00 2015-06-13 22:55:02.500 164 12598.40 134.05 54622.07 88888.00 2015-06-13 22:55:02.625 164 12598.42 134.05 54622.05 88888.00 2015-06-13 22:55:02.750 164 12598.45 134.03 54622.05 88888.00 2015-06-13 22:55:02.875 164 12598.42 134.07 54622.05 88888.00 2015-06-13 22:55:03.000 164 12598.42 134.05 54622.07 88888.00 2015-06-13 22:55:03.125 164 12598.38 134.10 54622.07 88888.00 2015-06-13 22:55:03.250 164 12598.42 134.07 54622.07 88888.00 2015-06-13 22:55:03.375 164 12598.48 134.07 54622.07 88888.00 2015-06-13 22:55:03.500 164 12598.45 134.07 54622.07 88888.00 2015-06-13 22:55:03.625 164 12598.45 134.07 54622.03 88888.00 2015-06-13 22:55:03.750 164 12598.48 134.03 54622.00 88888.00 2015-06-13 22:55:03.875 164 12598.50 134.00 54622.03 88888.00 2015-06-13 22:55:04.000 164 12598.52 134.05 54622.03 88888.00 2015-06-13 22:55:04.125 164 12598.58 134.12 54622.05 88888.00 2015-06-13 22:55:04.250 164 12598.62 134.10 54622.05 88888.00 2015-06-13 22:55:04.375 164 12598.67 134.12 54622.07 88888.00 2015-06-13 22:55:04.500 164 12598.70 134.18 54622.07 88888.00 2015-06-13 22:55:04.625 164 12598.67 134.15 54622.07 88888.00 2015-06-13 22:55:04.750 164 12598.73 134.12 54622.05 88888.00 2015-06-13 22:55:04.875 164 12598.75 134.15 54622.03 88888.00 2015-06-13 22:55:05.000 164 12598.73 134.12 54622.03 88888.00 2015-06-13 22:55:05.125 164 12598.67 134.10 54622.03 88888.00 2015-06-13 22:55:05.250 164 12598.60 134.05 54622.05 88888.00 2015-06-13 22:55:05.375 164 12598.65 134.07 54622.00 88888.00 2015-06-13 22:55:05.500 164 12598.70 134.10 54622.03 88888.00 2015-06-13 22:55:05.625 164 12598.70 134.10 54622.03 88888.00 2015-06-13 22:55:05.750 164 12598.70 134.10 54622.03 88888.00 2015-06-13 22:55:05.875 164 12598.73 134.10 54621.97 88888.00 2015-06-13 22:55:06.000 164 12598.75 134.07 54622.00 88888.00 2015-06-13 22:55:06.125 164 12598.67 134.07 54622.05 88888.00 2015-06-13 22:55:06.250 164 12598.62 134.12 54622.05 88888.00 2015-06-13 22:55:06.375 164 12598.60 134.10 54622.03 88888.00 2015-06-13 22:55:06.500 164 12598.58 134.05 54622.00 88888.00 2015-06-13 22:55:06.625 164 12598.65 134.07 54622.03 88888.00 2015-06-13 22:55:06.750 164 12598.73 134.12 54622.03 88888.00 2015-06-13 22:55:06.875 164 12598.77 134.15 54622.03 88888.00 2015-06-13 22:55:07.000 164 12598.73 134.10 54622.00 88888.00 2015-06-13 22:55:07.125 164 12598.73 134.07 54622.00 88888.00 2015-06-13 22:55:07.250 164 12598.75 134.05 54622.03 88888.00 2015-06-13 22:55:07.375 164 12598.73 134.07 54622.00 88888.00 2015-06-13 22:55:07.500 164 12598.75 134.10 54622.00 88888.00 2015-06-13 22:55:07.625 164 12598.75 134.10 54622.03 88888.00 2015-06-13 22:55:07.750 164 12598.70 134.12 54622.00 88888.00 2015-06-13 22:55:07.875 164 12598.73 134.12 54622.03 88888.00 2015-06-13 22:55:08.000 164 12598.70 134.10 54622.03 88888.00 2015-06-13 22:55:08.125 164 12598.67 134.12 54622.05 88888.00 2015-06-13 22:55:08.250 164 12598.70 134.10 54622.07 88888.00 2015-06-13 22:55:08.375 164 12598.80 134.15 54622.07 88888.00 2015-06-13 22:55:08.500 164 12598.77 134.10 54622.05 88888.00 2015-06-13 22:55:08.625 164 12598.77 134.10 54622.05 88888.00 2015-06-13 22:55:08.750 164 12598.80 134.15 54622.05 88888.00 2015-06-13 22:55:08.875 164 12598.80 134.15 54622.05 88888.00 2015-06-13 22:55:09.000 164 12598.77 134.10 54622.00 88888.00 2015-06-13 22:55:09.125 164 12598.77 134.12 54622.03 88888.00 2015-06-13 22:55:09.250 164 12598.77 134.15 54622.05 88888.00 2015-06-13 22:55:09.375 164 12598.77 134.18 54622.07 88888.00 2015-06-13 22:55:09.500 164 12598.83 134.15 54622.07 88888.00 2015-06-13 22:55:09.625 164 12598.88 134.10 54622.03 88888.00 2015-06-13 22:55:09.750 164 12598.88 134.10 54622.03 88888.00 2015-06-13 22:55:09.875 164 12598.88 134.10 54622.05 88888.00 2015-06-13 22:55:10.000 164 12598.90 134.15 54622.05 88888.00 2015-06-13 22:55:10.125 164 12598.88 134.20 54622.05 88888.00 2015-06-13 22:55:10.250 164 12598.90 134.20 54622.03 88888.00 2015-06-13 22:55:10.375 164 12598.95 134.22 54622.03 88888.00 2015-06-13 22:55:10.500 164 12598.95 134.20 54622.05 88888.00 2015-06-13 22:55:10.625 164 12598.92 134.20 54622.03 88888.00 2015-06-13 22:55:10.750 164 12598.92 134.20 54622.00 88888.00 2015-06-13 22:55:10.875 164 12598.98 134.22 54622.00 88888.00 2015-06-13 22:55:11.000 164 12599.00 134.22 54622.03 88888.00 2015-06-13 22:55:11.125 164 12599.05 134.22 54622.07 88888.00 2015-06-13 22:55:11.250 164 12599.00 134.22 54622.05 88888.00 2015-06-13 22:55:11.375 164 12599.02 134.25 54622.05 88888.00 2015-06-13 22:55:11.500 164 12599.00 134.25 54622.03 88888.00 2015-06-13 22:55:11.625 164 12598.95 134.22 54622.03 88888.00 2015-06-13 22:55:11.750 164 12598.98 134.25 54622.03 88888.00 2015-06-13 22:55:11.875 164 12599.05 134.28 54622.00 88888.00 2015-06-13 22:55:12.000 164 12599.02 134.25 54622.00 88888.00 2015-06-13 22:55:12.125 164 12599.08 134.28 54622.00 88888.00 2015-06-13 22:55:12.250 164 12599.05 134.25 54622.00 88888.00 2015-06-13 22:55:12.375 164 12599.05 134.22 54622.00 88888.00 2015-06-13 22:55:12.500 164 12599.10 134.25 54622.00 88888.00 2015-06-13 22:55:12.625 164 12599.10 134.28 54622.03 88888.00 2015-06-13 22:55:12.750 164 12599.15 134.30 54622.03 88888.00 2015-06-13 22:55:12.875 164 12599.23 134.32 54622.00 88888.00 2015-06-13 22:55:13.000 164 12599.20 134.32 54621.97 88888.00 2015-06-13 22:55:13.125 164 12599.17 134.38 54622.00 88888.00 2015-06-13 22:55:13.250 164 12599.17 134.32 54622.03 88888.00 2015-06-13 22:55:13.375 164 12599.20 134.35 54622.00 88888.00 2015-06-13 22:55:13.500 164 12599.23 134.35 54621.95 88888.00 2015-06-13 22:55:13.625 164 12599.23 134.38 54622.03 88888.00 2015-06-13 22:55:13.750 164 12599.23 134.40 54622.00 88888.00 2015-06-13 22:55:13.875 164 12599.27 134.40 54622.03 88888.00 2015-06-13 22:55:14.000 164 12599.25 134.38 54622.00 88888.00 2015-06-13 22:55:14.125 164 12599.17 134.38 54622.00 88888.00 2015-06-13 22:55:14.250 164 12599.20 134.40 54622.03 88888.00 2015-06-13 22:55:14.375 164 12599.33 134.40 54622.00 88888.00 2015-06-13 22:55:14.500 164 12599.35 134.40 54622.00 88888.00 2015-06-13 22:55:14.625 164 12599.35 134.40 54621.97 88888.00 2015-06-13 22:55:14.750 164 12599.35 134.45 54622.00 88888.00 2015-06-13 22:55:14.875 164 12599.33 134.45 54622.00 88888.00 2015-06-13 22:55:15.000 164 12599.38 134.43 54622.00 88888.00 2015-06-13 22:55:15.125 164 12599.42 134.45 54622.00 88888.00 2015-06-13 22:55:15.250 164 12599.40 134.43 54621.97 88888.00 2015-06-13 22:55:15.375 164 12599.38 134.47 54622.03 88888.00 2015-06-13 22:55:15.500 164 12599.38 134.47 54621.97 88888.00 2015-06-13 22:55:15.625 164 12599.42 134.45 54621.97 88888.00 2015-06-13 22:55:15.750 164 12599.50 134.47 54621.97 88888.00 2015-06-13 22:55:15.875 164 12599.45 134.50 54621.97 88888.00 2015-06-13 22:55:16.000 164 12599.42 134.50 54621.95 88888.00 2015-06-13 22:55:16.125 164 12599.45 134.50 54621.95 88888.00 2015-06-13 22:55:16.250 164 12599.42 134.47 54621.95 88888.00 2015-06-13 22:55:16.375 164 12599.50 134.47 54621.95 88888.00 2015-06-13 22:55:16.500 164 12599.55 134.47 54621.95 88888.00 2015-06-13 22:55:16.625 164 12599.50 134.47 54621.95 88888.00 2015-06-13 22:55:16.750 164 12599.45 134.50 54621.95 88888.00 2015-06-13 22:55:16.875 164 12599.50 134.53 54621.93 88888.00 2015-06-13 22:55:17.000 164 12599.55 134.53 54621.95 88888.00 2015-06-13 22:55:17.125 164 12599.55 134.53 54621.95 88888.00 2015-06-13 22:55:17.250 164 12599.60 134.53 54621.95 88888.00 2015-06-13 22:55:17.375 164 12599.65 134.53 54621.95 88888.00 2015-06-13 22:55:17.500 164 12599.67 134.57 54621.97 88888.00 2015-06-13 22:55:17.625 164 12599.62 134.60 54621.97 88888.00 2015-06-13 22:55:17.750 164 12599.65 134.62 54621.95 88888.00 2015-06-13 22:55:17.875 164 12599.70 134.62 54621.95 88888.00 2015-06-13 22:55:18.000 164 12599.75 134.65 54621.95 88888.00 2015-06-13 22:55:18.125 164 12599.70 134.68 54621.95 88888.00 2015-06-13 22:55:18.250 164 12599.65 134.70 54621.97 88888.00 2015-06-13 22:55:18.375 164 12599.65 134.72 54621.95 88888.00 2015-06-13 22:55:18.500 164 12599.75 134.68 54621.93 88888.00 2015-06-13 22:55:18.625 164 12599.83 134.72 54621.95 88888.00 2015-06-13 22:55:18.750 164 12599.88 134.75 54621.97 88888.00 2015-06-13 22:55:18.875 164 12599.88 134.75 54621.95 88888.00 2015-06-13 22:55:19.000 164 12599.85 134.72 54621.93 88888.00 2015-06-13 22:55:19.125 164 12599.88 134.75 54621.93 88888.00 2015-06-13 22:55:19.250 164 12599.90 134.75 54621.93 88888.00 2015-06-13 22:55:19.375 164 12599.92 134.78 54621.90 88888.00 2015-06-13 22:55:19.500 164 12599.90 134.78 54621.90 88888.00 2015-06-13 22:55:19.625 164 12599.88 134.78 54621.93 88888.00 2015-06-13 22:55:19.750 164 12599.92 134.82 54621.90 88888.00 2015-06-13 22:55:19.875 164 12600.00 134.80 54621.93 88888.00 2015-06-13 22:55:20.000 164 12600.00 134.82 54621.93 88888.00 2015-06-13 22:55:20.125 164 12600.00 134.85 54621.90 88888.00 2015-06-13 22:55:20.250 164 12599.98 134.85 54621.90 88888.00 2015-06-13 22:55:20.375 164 12600.05 134.85 54621.90 88888.00 2015-06-13 22:55:20.500 164 12600.00 134.85 54621.90 88888.00 2015-06-13 22:55:20.625 164 12599.95 134.85 54621.90 88888.00 2015-06-13 22:55:20.750 164 12600.02 134.88 54621.93 88888.00 2015-06-13 22:55:20.875 164 12600.08 134.90 54621.90 88888.00 2015-06-13 22:55:21.000 164 12600.12 134.95 54621.88 88888.00 2015-06-13 22:55:21.125 164 12600.10 134.95 54621.88 88888.00 2015-06-13 22:55:21.250 164 12600.05 134.95 54621.88 88888.00 2015-06-13 22:55:21.375 164 12600.08 135.00 54621.90 88888.00 2015-06-13 22:55:21.500 164 12600.10 135.00 54621.90 88888.00 2015-06-13 22:55:21.625 164 12600.10 135.00 54621.85 88888.00 2015-06-13 22:55:21.750 164 12600.15 134.95 54621.82 88888.00 2015-06-13 22:55:21.875 164 12600.23 134.97 54621.82 88888.00 2015-06-13 22:55:22.000 164 12600.30 135.03 54621.82 88888.00 2015-06-13 22:55:22.125 164 12600.30 135.07 54621.90 88888.00 2015-06-13 22:55:22.250 164 12600.27 135.10 54621.88 88888.00 2015-06-13 22:55:22.375 164 12600.15 135.07 54621.80 88888.00 2015-06-13 22:55:22.500 164 12600.12 135.05 54621.82 88888.00 2015-06-13 22:55:22.625 164 12600.23 135.07 54621.82 88888.00 2015-06-13 22:55:22.750 164 12600.35 135.15 54621.88 88888.00 2015-06-13 22:55:22.875 164 12600.40 135.18 54621.88 88888.00 2015-06-13 22:55:23.000 164 12600.38 135.18 54621.82 88888.00 2015-06-13 22:55:23.125 164 12600.38 135.18 54621.82 88888.00 2015-06-13 22:55:23.250 164 12600.38 135.20 54621.85 88888.00 2015-06-13 22:55:23.375 164 12600.45 135.22 54621.82 88888.00 2015-06-13 22:55:23.500 164 12600.50 135.25 54621.85 88888.00 2015-06-13 22:55:23.625 164 12600.48 135.22 54621.82 88888.00 2015-06-13 22:55:23.750 164 12600.45 135.22 54621.82 88888.00 2015-06-13 22:55:23.875 164 12600.45 135.25 54621.80 88888.00 2015-06-13 22:55:24.000 164 12600.45 135.28 54621.80 88888.00 2015-06-13 22:55:24.125 164 12600.55 135.30 54621.85 88888.00 2015-06-13 22:55:24.250 164 12600.60 135.32 54621.90 88888.00 2015-06-13 22:55:24.375 164 12600.67 135.38 54621.88 88888.00 2015-06-13 22:55:24.500 164 12600.70 135.35 54621.85 88888.00 2015-06-13 22:55:24.625 164 12600.73 135.38 54621.85 88888.00 2015-06-13 22:55:24.750 164 12600.73 135.38 54621.85 88888.00 2015-06-13 22:55:24.875 164 12600.73 135.38 54621.85 88888.00 2015-06-13 22:55:25.000 164 12600.73 135.45 54621.82 88888.00 2015-06-13 22:55:25.125 164 12600.75 135.45 54621.85 88888.00 2015-06-13 22:55:25.250 164 12600.77 135.47 54621.82 88888.00 2015-06-13 22:55:25.375 164 12600.83 135.53 54621.80 88888.00 2015-06-13 22:55:25.500 164 12600.85 135.50 54621.78 88888.00 2015-06-13 22:55:25.625 164 12600.83 135.55 54621.80 88888.00 2015-06-13 22:55:25.750 164 12600.85 135.57 54621.80 88888.00 2015-06-13 22:55:25.875 164 12600.90 135.57 54621.80 88888.00 2015-06-13 22:55:26.000 164 12600.88 135.62 54621.80 88888.00 2015-06-13 22:55:26.125 164 12600.88 135.57 54621.75 88888.00 2015-06-13 22:55:26.250 164 12600.90 135.57 54621.75 88888.00 2015-06-13 22:55:26.375 164 12601.02 135.68 54621.78 88888.00 2015-06-13 22:55:26.500 164 12601.10 135.70 54621.75 88888.00 2015-06-13 22:55:26.625 164 12601.05 135.72 54621.72 88888.00 2015-06-13 22:55:26.750 164 12601.00 135.72 54621.72 88888.00 2015-06-13 22:55:26.875 164 12601.15 135.75 54621.78 88888.00 2015-06-13 22:55:27.000 164 12601.23 135.78 54621.75 88888.00 2015-06-13 22:55:27.125 164 12601.25 135.80 54621.78 88888.00 2015-06-13 22:55:27.250 164 12601.17 135.80 54621.75 88888.00 2015-06-13 22:55:27.375 164 12601.20 135.80 54621.72 88888.00 2015-06-13 22:55:27.500 164 12601.25 135.82 54621.70 88888.00 2015-06-13 22:55:27.625 164 12601.33 135.85 54621.70 88888.00 2015-06-13 22:55:27.750 164 12601.35 135.88 54621.72 88888.00 2015-06-13 22:55:27.875 164 12601.42 135.93 54621.72 88888.00 2015-06-13 22:55:28.000 164 12601.42 135.95 54621.70 88888.00 2015-06-13 22:55:28.125 164 12601.42 136.00 54621.72 88888.00 2015-06-13 22:55:28.250 164 12601.40 136.00 54621.72 88888.00 2015-06-13 22:55:28.375 164 12601.48 136.00 54621.68 88888.00 2015-06-13 22:55:28.500 164 12601.55 136.05 54621.75 88888.00 2015-06-13 22:55:28.625 164 12601.60 136.10 54621.75 88888.00 2015-06-13 22:55:28.750 164 12601.58 136.12 54621.70 88888.00 2015-06-13 22:55:28.875 164 12601.52 136.12 54621.70 88888.00 2015-06-13 22:55:29.000 164 12601.62 136.12 54621.68 88888.00 2015-06-13 22:55:29.125 164 12601.70 136.15 54621.70 88888.00 2015-06-13 22:55:29.250 164 12601.75 136.18 54621.72 88888.00 2015-06-13 22:55:29.375 164 12601.73 136.20 54621.68 88888.00 2015-06-13 22:55:29.500 164 12601.73 136.20 54621.65 88888.00 2015-06-13 22:55:29.625 164 12601.77 136.22 54621.65 88888.00 2015-06-13 22:55:29.750 164 12601.77 136.25 54621.65 88888.00 2015-06-13 22:55:29.875 164 12601.77 136.28 54621.65 88888.00 2015-06-13 22:55:30.000 164 12601.80 136.30 54621.65 88888.00 2015-06-13 22:55:30.125 164 12601.77 136.32 54621.65 88888.00 2015-06-13 22:55:30.250 164 12601.80 136.32 54621.68 88888.00 2015-06-13 22:55:30.375 164 12601.85 136.32 54621.65 88888.00 2015-06-13 22:55:30.500 164 12601.85 136.35 54621.62 88888.00 2015-06-13 22:55:30.625 164 12601.85 136.38 54621.62 88888.00 2015-06-13 22:55:30.750 164 12601.88 136.38 54621.62 88888.00 2015-06-13 22:55:30.875 164 12601.90 136.40 54621.65 88888.00 2015-06-13 22:55:31.000 164 12601.95 136.43 54621.65 88888.00 2015-06-13 22:55:31.125 164 12601.92 136.43 54621.65 88888.00 2015-06-13 22:55:31.250 164 12601.90 136.43 54621.62 88888.00 2015-06-13 22:55:31.375 164 12601.98 136.47 54621.62 88888.00 2015-06-13 22:55:31.500 164 12602.00 136.45 54621.65 88888.00 2015-06-13 22:55:31.625 164 12602.02 136.47 54621.62 88888.00 2015-06-13 22:55:31.750 164 12602.02 136.47 54621.62 88888.00 2015-06-13 22:55:31.875 164 12602.02 136.50 54621.62 88888.00 2015-06-13 22:55:32.000 164 12601.98 136.50 54621.60 88888.00 2015-06-13 22:55:32.125 164 12601.98 136.55 54621.65 88888.00 2015-06-13 22:55:32.250 164 12601.98 136.60 54621.65 88888.00 2015-06-13 22:55:32.375 164 12602.02 136.62 54621.68 88888.00 2015-06-13 22:55:32.500 164 12602.12 136.68 54621.70 88888.00 2015-06-13 22:55:32.625 164 12602.08 136.68 54621.65 88888.00 2015-06-13 22:55:32.750 164 12602.02 136.65 54621.62 88888.00 2015-06-13 22:55:32.875 164 12601.98 136.72 54621.62 88888.00 2015-06-13 22:55:33.000 164 12601.98 136.70 54621.62 88888.00 2015-06-13 22:55:33.125 164 12601.98 136.72 54621.65 88888.00 2015-06-13 22:55:33.250 164 12602.05 136.72 54621.62 88888.00 2015-06-13 22:55:33.375 164 12602.05 136.70 54621.62 88888.00 2015-06-13 22:55:33.500 164 12602.02 136.70 54621.65 88888.00 2015-06-13 22:55:33.625 164 12602.08 136.75 54621.68 88888.00 2015-06-13 22:55:33.750 164 12602.10 136.75 54621.68 88888.00 2015-06-13 22:55:33.875 164 12602.10 136.75 54621.68 88888.00 2015-06-13 22:55:34.000 164 12602.02 136.75 54621.62 88888.00 2015-06-13 22:55:34.125 164 12602.00 136.78 54621.68 88888.00 2015-06-13 22:55:34.250 164 12602.05 136.82 54621.70 88888.00 2015-06-13 22:55:34.375 164 12602.15 136.85 54621.68 88888.00 2015-06-13 22:55:34.500 164 12602.17 136.88 54621.62 88888.00 2015-06-13 22:55:34.625 164 12602.17 136.90 54621.65 88888.00 2015-06-13 22:55:34.750 164 12602.12 136.95 54621.68 88888.00 2015-06-13 22:55:34.875 164 12602.17 136.93 54621.70 88888.00 2015-06-13 22:55:35.000 164 12602.12 136.95 54621.68 88888.00 2015-06-13 22:55:35.125 164 12602.17 137.00 54621.68 88888.00 2015-06-13 22:55:35.250 164 12602.27 136.97 54621.70 88888.00 2015-06-13 22:55:35.375 164 12602.30 137.00 54621.70 88888.00 2015-06-13 22:55:35.500 164 12602.20 136.97 54621.68 88888.00 2015-06-13 22:55:35.625 164 12602.17 136.97 54621.62 88888.00 2015-06-13 22:55:35.750 164 12602.23 137.03 54621.62 88888.00 2015-06-13 22:55:35.875 164 12602.25 137.07 54621.65 88888.00 2015-06-13 22:55:36.000 164 12602.27 137.07 54621.65 88888.00 2015-06-13 22:55:36.125 164 12602.27 137.10 54621.60 88888.00 2015-06-13 22:55:36.250 164 12602.20 137.10 54621.65 88888.00 2015-06-13 22:55:36.375 164 12602.25 137.10 54621.62 88888.00 2015-06-13 22:55:36.500 164 12602.23 137.12 54621.65 88888.00 2015-06-13 22:55:36.625 164 12602.23 137.15 54621.68 88888.00 2015-06-13 22:55:36.750 164 12602.30 137.20 54621.65 88888.00 2015-06-13 22:55:36.875 164 12602.33 137.22 54621.68 88888.00 2015-06-13 22:55:37.000 164 12602.30 137.22 54621.68 88888.00 2015-06-13 22:55:37.125 164 12602.35 137.25 54621.68 88888.00 2015-06-13 22:55:37.250 164 12602.30 137.25 54621.62 88888.00 2015-06-13 22:55:37.375 164 12602.23 137.25 54621.60 88888.00 2015-06-13 22:55:37.500 164 12602.23 137.25 54621.60 88888.00 2015-06-13 22:55:37.625 164 12602.25 137.30 54621.62 88888.00 2015-06-13 22:55:37.750 164 12602.30 137.35 54621.62 88888.00 2015-06-13 22:55:37.875 164 12602.35 137.38 54621.68 88888.00 2015-06-13 22:55:38.000 164 12602.33 137.38 54621.65 88888.00 2015-06-13 22:55:38.125 164 12602.35 137.40 54621.68 88888.00 2015-06-13 22:55:38.250 164 12602.40 137.43 54621.68 88888.00 2015-06-13 22:55:38.375 164 12602.40 137.43 54621.65 88888.00 2015-06-13 22:55:38.500 164 12602.45 137.45 54621.68 88888.00 2015-06-13 22:55:38.625 164 12602.45 137.45 54621.68 88888.00 2015-06-13 22:55:38.750 164 12602.42 137.47 54621.68 88888.00 2015-06-13 22:55:38.875 164 12602.45 137.47 54621.68 88888.00 2015-06-13 22:55:39.000 164 12602.42 137.47 54621.65 88888.00 2015-06-13 22:55:39.125 164 12602.45 137.47 54621.65 88888.00 2015-06-13 22:55:39.250 164 12602.45 137.47 54621.68 88888.00 2015-06-13 22:55:39.375 164 12602.45 137.50 54621.68 88888.00 2015-06-13 22:55:39.500 164 12602.48 137.53 54621.68 88888.00 2015-06-13 22:55:39.625 164 12602.45 137.55 54621.70 88888.00 2015-06-13 22:55:39.750 164 12602.42 137.57 54621.68 88888.00 2015-06-13 22:55:39.875 164 12602.45 137.57 54621.65 88888.00 2015-06-13 22:55:40.000 164 12602.42 137.60 54621.65 88888.00 2015-06-13 22:55:40.125 164 12602.45 137.62 54621.65 88888.00 2015-06-13 22:55:40.250 164 12602.45 137.57 54621.65 88888.00 2015-06-13 22:55:40.375 164 12602.50 137.62 54621.68 88888.00 2015-06-13 22:55:40.500 164 12602.52 137.68 54621.68 88888.00 2015-06-13 22:55:40.625 164 12602.52 137.68 54621.65 88888.00 2015-06-13 22:55:40.750 164 12602.52 137.68 54621.68 88888.00 2015-06-13 22:55:40.875 164 12602.50 137.70 54621.68 88888.00 2015-06-13 22:55:41.000 164 12602.48 137.72 54621.68 88888.00 2015-06-13 22:55:41.125 164 12602.52 137.75 54621.70 88888.00 2015-06-13 22:55:41.250 164 12602.60 137.75 54621.72 88888.00 2015-06-13 22:55:41.375 164 12602.58 137.82 54621.75 88888.00 2015-06-13 22:55:41.500 164 12602.52 137.82 54621.72 88888.00 2015-06-13 22:55:41.625 164 12602.55 137.78 54621.70 88888.00 2015-06-13 22:55:41.750 164 12602.58 137.75 54621.70 88888.00 2015-06-13 22:55:41.875 164 12602.65 137.82 54621.70 88888.00 2015-06-13 22:55:42.000 164 12602.60 137.88 54621.68 88888.00 2015-06-13 22:55:42.125 164 12602.60 137.90 54621.70 88888.00 2015-06-13 22:55:42.250 164 12602.55 137.90 54621.70 88888.00 2015-06-13 22:55:42.375 164 12602.58 137.95 54621.70 88888.00 2015-06-13 22:55:42.500 164 12602.65 137.97 54621.70 88888.00 2015-06-13 22:55:42.625 164 12602.60 137.97 54621.70 88888.00 2015-06-13 22:55:42.750 164 12602.58 137.97 54621.68 88888.00 2015-06-13 22:55:42.875 164 12602.55 137.97 54621.65 88888.00 2015-06-13 22:55:43.000 164 12602.52 138.03 54621.65 88888.00 2015-06-13 22:55:43.125 164 12602.55 138.03 54621.68 88888.00 2015-06-13 22:55:43.250 164 12602.62 138.05 54621.70 88888.00 2015-06-13 22:55:43.375 164 12602.67 138.07 54621.70 88888.00 2015-06-13 22:55:43.500 164 12602.70 138.07 54621.70 88888.00 2015-06-13 22:55:43.625 164 12602.73 138.10 54621.68 88888.00 2015-06-13 22:55:43.750 164 12602.67 138.12 54621.68 88888.00 2015-06-13 22:55:43.875 164 12602.73 138.15 54621.70 88888.00 2015-06-13 22:55:44.000 164 12602.75 138.20 54621.68 88888.00 2015-06-13 22:55:44.125 164 12602.73 138.22 54621.68 88888.00 2015-06-13 22:55:44.250 164 12602.73 138.25 54621.72 88888.00 2015-06-13 22:55:44.375 164 12602.77 138.30 54621.70 88888.00 2015-06-13 22:55:44.500 164 12602.77 138.30 54621.70 88888.00 2015-06-13 22:55:44.625 164 12602.75 138.30 54621.65 88888.00 2015-06-13 22:55:44.750 164 12602.73 138.32 54621.65 88888.00 2015-06-13 22:55:44.875 164 12602.70 138.32 54621.68 88888.00 2015-06-13 22:55:45.000 164 12602.80 138.32 54621.68 88888.00 2015-06-13 22:55:45.125 164 12602.83 138.38 54621.68 88888.00 2015-06-13 22:55:45.250 164 12602.80 138.40 54621.72 88888.00 2015-06-13 22:55:45.375 164 12602.85 138.43 54621.75 88888.00 2015-06-13 22:55:45.500 164 12602.83 138.43 54621.72 88888.00 2015-06-13 22:55:45.625 164 12602.80 138.45 54621.72 88888.00 2015-06-13 22:55:45.750 164 12602.85 138.50 54621.72 88888.00 2015-06-13 22:55:45.875 164 12602.85 138.53 54621.70 88888.00 2015-06-13 22:55:46.000 164 12602.83 138.50 54621.68 88888.00 2015-06-13 22:55:46.125 164 12602.77 138.50 54621.68 88888.00 2015-06-13 22:55:46.250 164 12602.85 138.53 54621.70 88888.00 2015-06-13 22:55:46.375 164 12602.90 138.53 54621.68 88888.00 2015-06-13 22:55:46.500 164 12602.92 138.57 54621.70 88888.00 2015-06-13 22:55:46.625 164 12602.98 138.62 54621.72 88888.00 2015-06-13 22:55:46.750 164 12602.98 138.68 54621.72 88888.00 2015-06-13 22:55:46.875 164 12602.92 138.68 54621.72 88888.00 2015-06-13 22:55:47.000 164 12602.88 138.68 54621.72 88888.00 2015-06-13 22:55:47.125 164 12602.83 138.70 54621.72 88888.00 2015-06-13 22:55:47.250 164 12602.83 138.72 54621.72 88888.00 2015-06-13 22:55:47.375 164 12602.88 138.78 54621.75 88888.00 2015-06-13 22:55:47.500 164 12602.92 138.80 54621.75 88888.00 2015-06-13 22:55:47.625 164 12602.88 138.80 54621.72 88888.00 2015-06-13 22:55:47.750 164 12602.85 138.80 54621.72 88888.00 2015-06-13 22:55:47.875 164 12602.88 138.88 54621.75 88888.00 2015-06-13 22:55:48.000 164 12602.92 138.90 54621.72 88888.00 2015-06-13 22:55:48.125 164 12602.95 138.93 54621.75 88888.00 2015-06-13 22:55:48.250 164 12602.90 138.90 54621.78 88888.00 2015-06-13 22:55:48.375 164 12602.85 138.95 54621.75 88888.00 2015-06-13 22:55:48.500 164 12602.88 138.93 54621.75 88888.00 2015-06-13 22:55:48.625 164 12602.92 138.97 54621.75 88888.00 2015-06-13 22:55:48.750 164 12602.95 139.00 54621.75 88888.00 2015-06-13 22:55:48.875 164 12602.92 139.00 54621.75 88888.00 2015-06-13 22:55:49.000 164 12602.92 139.03 54621.72 88888.00 2015-06-13 22:55:49.125 164 12602.90 139.03 54621.75 88888.00 2015-06-13 22:55:49.250 164 12602.92 139.05 54621.75 88888.00 2015-06-13 22:55:49.375 164 12603.00 139.10 54621.78 88888.00 2015-06-13 22:55:49.500 164 12603.00 139.10 54621.75 88888.00 2015-06-13 22:55:49.625 164 12603.02 139.12 54621.75 88888.00 2015-06-13 22:55:49.750 164 12603.00 139.10 54621.75 88888.00 2015-06-13 22:55:49.875 164 12602.98 139.12 54621.75 88888.00 2015-06-13 22:55:50.000 164 12602.92 139.18 54621.75 88888.00 2015-06-13 22:55:50.125 164 12602.90 139.20 54621.78 88888.00 2015-06-13 22:55:50.250 164 12602.90 139.22 54621.78 88888.00 2015-06-13 22:55:50.375 164 12602.92 139.20 54621.75 88888.00 2015-06-13 22:55:50.500 164 12602.92 139.22 54621.80 88888.00 2015-06-13 22:55:50.625 164 12602.92 139.25 54621.78 88888.00 2015-06-13 22:55:50.750 164 12602.98 139.28 54621.78 88888.00 2015-06-13 22:55:50.875 164 12603.02 139.32 54621.80 88888.00 2015-06-13 22:55:51.000 164 12603.05 139.35 54621.80 88888.00 2015-06-13 22:55:51.125 164 12603.00 139.35 54621.80 88888.00 2015-06-13 22:55:51.250 164 12602.90 139.38 54621.80 88888.00 2015-06-13 22:55:51.375 164 12602.90 139.40 54621.78 88888.00 2015-06-13 22:55:51.500 164 12602.92 139.45 54621.80 88888.00 2015-06-13 22:55:51.625 164 12602.92 139.45 54621.82 88888.00 2015-06-13 22:55:51.750 164 12602.95 139.47 54621.82 88888.00 2015-06-13 22:55:51.875 164 12602.98 139.47 54621.82 88888.00 2015-06-13 22:55:52.000 164 12603.02 139.50 54621.82 88888.00 2015-06-13 22:55:52.125 164 12602.98 139.53 54621.85 88888.00 2015-06-13 22:55:52.250 164 12602.88 139.53 54621.80 88888.00 2015-06-13 22:55:52.375 164 12602.95 139.55 54621.82 88888.00 2015-06-13 22:55:52.500 164 12602.92 139.57 54621.85 88888.00 2015-06-13 22:55:52.625 164 12602.95 139.62 54621.82 88888.00 2015-06-13 22:55:52.750 164 12602.98 139.62 54621.82 88888.00 2015-06-13 22:55:52.875 164 12603.00 139.65 54621.85 88888.00 2015-06-13 22:55:53.000 164 12603.00 139.65 54621.88 88888.00 2015-06-13 22:55:53.125 164 12602.98 139.65 54621.88 88888.00 2015-06-13 22:55:53.250 164 12603.00 139.68 54621.93 88888.00 2015-06-13 22:55:53.375 164 12603.10 139.78 54621.90 88888.00 2015-06-13 22:55:53.500 164 12603.08 139.78 54621.90 88888.00 2015-06-13 22:55:53.625 164 12603.05 139.80 54621.88 88888.00 2015-06-13 22:55:53.750 164 12603.00 139.80 54621.88 88888.00 2015-06-13 22:55:53.875 164 12602.98 139.78 54621.82 88888.00 2015-06-13 22:55:54.000 164 12603.05 139.80 54621.82 88888.00 2015-06-13 22:55:54.125 164 12603.10 139.82 54621.85 88888.00 2015-06-13 22:55:54.250 164 12603.08 139.85 54621.88 88888.00 2015-06-13 22:55:54.375 164 12603.05 139.85 54621.85 88888.00 2015-06-13 22:55:54.500 164 12602.98 139.88 54621.85 88888.00 2015-06-13 22:55:54.625 164 12603.00 139.93 54621.88 88888.00 2015-06-13 22:55:54.750 164 12603.08 139.95 54621.82 88888.00 2015-06-13 22:55:54.875 164 12603.05 139.93 54621.88 88888.00 2015-06-13 22:55:55.000 164 12603.02 139.95 54621.85 88888.00 2015-06-13 22:55:55.125 164 12602.95 139.97 54621.88 88888.00 2015-06-13 22:55:55.250 164 12602.92 139.97 54621.88 88888.00 2015-06-13 22:55:55.375 164 12602.95 140.00 54621.85 88888.00 2015-06-13 22:55:55.500 164 12603.00 140.03 54621.88 88888.00 2015-06-13 22:55:55.625 164 12602.98 140.07 54621.90 88888.00 2015-06-13 22:55:55.750 164 12602.98 140.07 54621.90 88888.00 2015-06-13 22:55:55.875 164 12603.00 140.10 54621.88 88888.00 2015-06-13 22:55:56.000 164 12603.00 140.10 54621.85 88888.00 2015-06-13 22:55:56.125 164 12603.00 140.15 54621.88 88888.00 2015-06-13 22:55:56.250 164 12603.08 140.10 54621.90 88888.00 2015-06-13 22:55:56.375 164 12603.10 140.10 54621.88 88888.00 2015-06-13 22:55:56.500 164 12603.15 140.15 54621.90 88888.00 2015-06-13 22:55:56.625 164 12603.23 140.22 54621.88 88888.00 2015-06-13 22:55:56.750 164 12603.17 140.22 54621.93 88888.00 2015-06-13 22:55:56.875 164 12603.12 140.20 54621.90 88888.00 2015-06-13 22:55:57.000 164 12603.15 140.25 54621.88 88888.00 2015-06-13 22:55:57.125 164 12603.15 140.28 54621.90 88888.00 2015-06-13 22:55:57.250 164 12603.10 140.30 54621.95 88888.00 2015-06-13 22:55:57.375 164 12603.17 140.30 54621.93 88888.00 2015-06-13 22:55:57.500 164 12603.25 140.32 54621.93 88888.00 2015-06-13 22:55:57.625 164 12603.30 140.35 54621.93 88888.00 2015-06-13 22:55:57.750 164 12603.23 140.38 54621.93 88888.00 2015-06-13 22:55:57.875 164 12603.17 140.38 54621.93 88888.00 2015-06-13 22:55:58.000 164 12603.23 140.40 54621.95 88888.00 2015-06-13 22:55:58.125 164 12603.20 140.40 54621.93 88888.00 2015-06-13 22:55:58.250 164 12603.15 140.38 54621.95 88888.00 2015-06-13 22:55:58.375 164 12603.23 140.40 54621.95 88888.00 2015-06-13 22:55:58.500 164 12603.23 140.45 54621.95 88888.00 2015-06-13 22:55:58.625 164 12603.20 140.43 54621.95 88888.00 2015-06-13 22:55:58.750 164 12603.23 140.43 54621.93 88888.00 2015-06-13 22:55:58.875 164 12603.27 140.47 54621.93 88888.00 2015-06-13 22:55:59.000 164 12603.27 140.50 54621.95 88888.00 2015-06-13 22:55:59.125 164 12603.33 140.50 54621.97 88888.00 2015-06-13 22:55:59.250 164 12603.33 140.53 54621.97 88888.00 2015-06-13 22:55:59.375 164 12603.38 140.55 54621.95 88888.00 2015-06-13 22:55:59.500 164 12603.38 140.57 54621.97 88888.00 2015-06-13 22:55:59.625 164 12603.33 140.62 54621.95 88888.00 2015-06-13 22:55:59.750 164 12603.35 140.62 54621.93 88888.00 2015-06-13 22:55:59.875 164 12603.38 140.65 54621.95 88888.00 2015-06-13 22:56:00.000 164 12603.40 140.65 54621.97 88888.00 2015-06-13 22:56:00.125 164 12603.35 140.70 54621.97 88888.00 2015-06-13 22:56:00.250 164 12603.35 140.70 54621.97 88888.00 2015-06-13 22:56:00.375 164 12603.42 140.70 54621.97 88888.00 2015-06-13 22:56:00.500 164 12603.45 140.72 54621.97 88888.00 2015-06-13 22:56:00.625 164 12603.45 140.75 54621.95 88888.00 2015-06-13 22:56:00.750 164 12603.42 140.78 54621.97 88888.00 2015-06-13 22:56:00.875 164 12603.38 140.75 54621.95 88888.00 2015-06-13 22:56:01.000 164 12603.35 140.75 54621.93 88888.00 2015-06-13 22:56:01.125 164 12603.38 140.80 54621.97 88888.00 2015-06-13 22:56:01.250 164 12603.35 140.80 54622.00 88888.00 2015-06-13 22:56:01.375 164 12603.42 140.82 54622.03 88888.00 2015-06-13 22:56:01.500 164 12603.48 140.82 54622.00 88888.00 2015-06-13 22:56:01.625 164 12603.50 140.88 54622.00 88888.00 2015-06-13 22:56:01.750 164 12603.50 140.90 54622.00 88888.00 2015-06-13 22:56:01.875 164 12603.50 140.88 54622.00 88888.00 2015-06-13 22:56:02.000 164 12603.58 140.90 54621.97 88888.00 2015-06-13 22:56:02.125 164 12603.65 140.93 54622.03 88888.00 2015-06-13 22:56:02.250 164 12603.60 140.93 54622.03 88888.00 2015-06-13 22:56:02.375 164 12603.58 140.93 54622.03 88888.00 2015-06-13 22:56:02.500 164 12603.62 140.95 54622.00 88888.00 2015-06-13 22:56:02.625 164 12603.65 140.97 54621.97 88888.00 2015-06-13 22:56:02.750 164 12603.65 141.00 54621.97 88888.00 2015-06-13 22:56:02.875 164 12603.65 141.00 54622.00 88888.00 2015-06-13 22:56:03.000 164 12603.67 141.00 54621.97 88888.00 2015-06-13 22:56:03.125 164 12603.67 141.05 54621.97 88888.00 2015-06-13 22:56:03.250 164 12603.70 141.05 54622.00 88888.00 2015-06-13 22:56:03.375 164 12603.75 141.10 54622.00 88888.00 2015-06-13 22:56:03.500 164 12603.73 141.07 54622.00 88888.00 2015-06-13 22:56:03.625 164 12603.73 141.07 54622.00 88888.00 2015-06-13 22:56:03.750 164 12603.73 141.10 54622.03 88888.00 2015-06-13 22:56:03.875 164 12603.75 141.15 54622.05 88888.00 2015-06-13 22:56:04.000 164 12603.77 141.18 54622.03 88888.00 2015-06-13 22:56:04.125 164 12603.77 141.12 54622.03 88888.00 2015-06-13 22:56:04.250 164 12603.73 141.10 54622.03 88888.00 2015-06-13 22:56:04.375 164 12603.70 141.15 54622.03 88888.00 2015-06-13 22:56:04.500 164 12603.73 141.15 54622.03 88888.00 2015-06-13 22:56:04.625 164 12603.75 141.18 54622.00 88888.00 2015-06-13 22:56:04.750 164 12603.75 141.20 54622.05 88888.00 2015-06-13 22:56:04.875 164 12603.75 141.22 54622.03 88888.00 2015-06-13 22:56:05.000 164 12603.70 141.22 54622.00 88888.00 2015-06-13 22:56:05.125 164 12603.65 141.20 54622.00 88888.00 2015-06-13 22:56:05.250 164 12603.70 141.25 54622.05 88888.00 2015-06-13 22:56:05.375 164 12603.75 141.25 54622.03 88888.00 2015-06-13 22:56:05.500 164 12603.75 141.25 54622.00 88888.00 2015-06-13 22:56:05.625 164 12603.73 141.25 54622.03 88888.00 2015-06-13 22:56:05.750 164 12603.75 141.22 54622.05 88888.00 2015-06-13 22:56:05.875 164 12603.77 141.25 54622.03 88888.00 2015-06-13 22:56:06.000 164 12603.77 141.32 54622.05 88888.00 2015-06-13 22:56:06.125 164 12603.75 141.32 54622.05 88888.00 2015-06-13 22:56:06.250 164 12603.77 141.32 54622.07 88888.00 2015-06-13 22:56:06.375 164 12603.83 141.30 54622.03 88888.00 2015-06-13 22:56:06.500 164 12603.83 141.32 54622.05 88888.00 2015-06-13 22:56:06.625 164 12603.77 141.38 54622.07 88888.00 2015-06-13 22:56:06.750 164 12603.85 141.38 54622.07 88888.00 2015-06-13 22:56:06.875 164 12603.85 141.40 54622.10 88888.00 2015-06-13 22:56:07.000 164 12603.83 141.43 54622.07 88888.00 2015-06-13 22:56:07.125 164 12603.83 141.43 54622.10 88888.00 2015-06-13 22:56:07.250 164 12603.77 141.43 54622.07 88888.00 2015-06-13 22:56:07.375 164 12603.83 141.40 54622.05 88888.00 2015-06-13 22:56:07.500 164 12603.83 141.43 54622.05 88888.00 2015-06-13 22:56:07.625 164 12603.88 141.47 54622.07 88888.00 2015-06-13 22:56:07.750 164 12603.90 141.50 54622.10 88888.00 2015-06-13 22:56:07.875 164 12603.98 141.53 54622.10 88888.00 2015-06-13 22:56:08.000 164 12603.98 141.53 54622.07 88888.00 2015-06-13 22:56:08.125 164 12603.95 141.55 54622.07 88888.00 2015-06-13 22:56:08.250 164 12603.98 141.57 54622.10 88888.00 2015-06-13 22:56:08.375 164 12604.05 141.62 54622.18 88888.00 2015-06-13 22:56:08.500 164 12604.05 141.65 54622.15 88888.00 2015-06-13 22:56:08.625 164 12604.00 141.65 54622.12 88888.00 2015-06-13 22:56:08.750 164 12603.98 141.62 54622.10 88888.00 2015-06-13 22:56:08.875 164 12604.00 141.65 54622.12 88888.00 2015-06-13 22:56:09.000 164 12604.05 141.68 54622.10 88888.00 2015-06-13 22:56:09.125 164 12604.02 141.68 54622.10 88888.00 2015-06-13 22:56:09.250 164 12604.02 141.70 54622.12 88888.00 2015-06-13 22:56:09.375 164 12604.08 141.72 54622.12 88888.00 2015-06-13 22:56:09.500 164 12604.05 141.75 54622.15 88888.00 2015-06-13 22:56:09.625 164 12604.00 141.75 54622.15 88888.00 2015-06-13 22:56:09.750 164 12604.02 141.80 54622.18 88888.00 2015-06-13 22:56:09.875 164 12604.05 141.80 54622.18 88888.00 2015-06-13 22:56:10.000 164 12604.02 141.82 54622.15 88888.00 2015-06-13 22:56:10.125 164 12604.00 141.82 54622.12 88888.00 2015-06-13 22:56:10.250 164 12603.98 141.82 54622.15 88888.00 2015-06-13 22:56:10.375 164 12603.95 141.90 54622.18 88888.00 2015-06-13 22:56:10.500 164 12603.98 141.90 54622.18 88888.00 2015-06-13 22:56:10.625 164 12604.05 141.93 54622.20 88888.00 2015-06-13 22:56:10.750 164 12604.02 141.93 54622.20 88888.00 2015-06-13 22:56:10.875 164 12604.00 141.93 54622.18 88888.00 2015-06-13 22:56:11.000 164 12603.98 141.93 54622.20 88888.00 2015-06-13 22:56:11.125 164 12603.98 141.97 54622.20 88888.00 2015-06-13 22:56:11.250 164 12604.00 142.03 54622.22 88888.00 2015-06-13 22:56:11.375 164 12604.05 142.03 54622.20 88888.00 2015-06-13 22:56:11.500 164 12604.02 142.03 54622.20 88888.00 2015-06-13 22:56:11.625 164 12604.00 142.05 54622.22 88888.00 2015-06-13 22:56:11.750 164 12604.00 142.07 54622.25 88888.00 2015-06-13 22:56:11.875 164 12604.05 142.10 54622.28 88888.00 2015-06-13 22:56:12.000 164 12604.05 142.10 54622.25 88888.00 2015-06-13 22:56:12.125 164 12604.00 142.07 54622.28 88888.00 2015-06-13 22:56:12.250 164 12603.95 142.12 54622.28 88888.00 2015-06-13 22:56:12.375 164 12604.00 142.15 54622.30 88888.00 2015-06-13 22:56:12.500 164 12604.02 142.12 54622.28 88888.00 2015-06-13 22:56:12.625 164 12603.95 142.15 54622.25 88888.00 2015-06-13 22:56:12.750 164 12603.92 142.12 54622.25 88888.00 2015-06-13 22:56:12.875 164 12603.92 142.18 54622.28 88888.00 2015-06-13 22:56:13.000 164 12603.98 142.22 54622.30 88888.00 2015-06-13 22:56:13.125 164 12604.00 142.25 54622.30 88888.00 2015-06-13 22:56:13.250 164 12603.95 142.25 54622.32 88888.00 2015-06-13 22:56:13.375 164 12603.95 142.30 54622.32 88888.00 2015-06-13 22:56:13.500 164 12603.90 142.32 54622.32 88888.00 2015-06-13 22:56:13.625 164 12603.88 142.32 54622.35 88888.00 2015-06-13 22:56:13.750 164 12603.80 142.32 54622.35 88888.00 2015-06-13 22:56:13.875 164 12603.80 142.32 54622.35 88888.00 2015-06-13 22:56:14.000 164 12603.83 142.35 54622.38 88888.00 2015-06-13 22:56:14.125 164 12603.85 142.38 54622.43 88888.00 2015-06-13 22:56:14.250 164 12603.75 142.38 54622.43 88888.00 2015-06-13 22:56:14.375 164 12603.73 142.40 54622.43 88888.00 2015-06-13 22:56:14.500 164 12603.67 142.40 54622.43 88888.00 2015-06-13 22:56:14.625 164 12603.65 142.43 54622.40 88888.00 2015-06-13 22:56:14.750 164 12603.65 142.40 54622.38 88888.00 2015-06-13 22:56:14.875 164 12603.55 142.40 54622.40 88888.00 2015-06-13 22:56:15.000 164 12603.52 142.40 54622.40 88888.00 2015-06-13 22:56:15.125 164 12603.50 142.45 54622.43 88888.00 2015-06-13 22:56:15.250 164 12603.48 142.47 54622.43 88888.00 2015-06-13 22:56:15.375 164 12603.55 142.53 54622.45 88888.00 2015-06-13 22:56:15.500 164 12603.58 142.57 54622.47 88888.00 2015-06-13 22:56:15.625 164 12603.60 142.55 54622.45 88888.00 2015-06-13 22:56:15.750 164 12603.58 142.55 54622.47 88888.00 2015-06-13 22:56:15.875 164 12603.55 142.55 54622.45 88888.00 2015-06-13 22:56:16.000 164 12603.50 142.55 54622.43 88888.00 2015-06-13 22:56:16.125 164 12603.55 142.62 54622.47 88888.00 2015-06-13 22:56:16.250 164 12603.55 142.60 54622.47 88888.00 2015-06-13 22:56:16.375 164 12603.52 142.57 54622.45 88888.00 2015-06-13 22:56:16.500 164 12603.52 142.60 54622.47 88888.00 2015-06-13 22:56:16.625 164 12603.48 142.65 54622.47 88888.00 2015-06-13 22:56:16.750 164 12603.45 142.68 54622.45 88888.00 2015-06-13 22:56:16.875 164 12603.50 142.68 54622.50 88888.00 2015-06-13 22:56:17.000 164 12603.58 142.68 54622.50 88888.00 2015-06-13 22:56:17.125 164 12603.62 142.68 54622.50 88888.00 2015-06-13 22:56:17.250 164 12603.55 142.68 54622.50 88888.00 2015-06-13 22:56:17.375 164 12603.52 142.70 54622.50 88888.00 2015-06-13 22:56:17.500 164 12603.50 142.75 54622.53 88888.00 2015-06-13 22:56:17.625 164 12603.50 142.78 54622.55 88888.00 2015-06-13 22:56:17.750 164 12603.50 142.80 54622.57 88888.00 2015-06-13 22:56:17.875 164 12603.50 142.78 54622.57 88888.00 2015-06-13 22:56:18.000 164 12603.48 142.78 54622.57 88888.00 2015-06-13 22:56:18.125 164 12603.48 142.82 54622.60 88888.00 2015-06-13 22:56:18.250 164 12603.45 142.82 54622.60 88888.00 2015-06-13 22:56:18.375 164 12603.42 142.82 54622.57 88888.00 2015-06-13 22:56:18.500 164 12603.42 142.80 54622.57 88888.00 2015-06-13 22:56:18.625 164 12603.40 142.82 54622.60 88888.00 2015-06-13 22:56:18.750 164 12603.35 142.85 54622.62 88888.00 2015-06-13 22:56:18.875 164 12603.30 142.85 54622.65 88888.00 2015-06-13 22:56:19.000 164 12603.33 142.88 54622.62 88888.00 2015-06-13 22:56:19.125 164 12603.30 142.90 54622.65 88888.00 2015-06-13 22:56:19.250 164 12603.25 142.90 54622.65 88888.00 2015-06-13 22:56:19.375 164 12603.35 142.95 54622.68 88888.00 2015-06-13 22:56:19.500 164 12603.35 142.97 54622.65 88888.00 2015-06-13 22:56:19.625 164 12603.35 143.03 54622.70 88888.00 2015-06-13 22:56:19.750 164 12603.33 143.00 54622.72 88888.00 2015-06-13 22:56:19.875 164 12603.27 143.03 54622.72 88888.00 2015-06-13 22:56:20.000 164 12603.23 143.03 54622.72 88888.00 2015-06-13 22:56:20.125 164 12603.20 143.03 54622.72 88888.00 2015-06-13 22:56:20.250 164 12603.23 143.05 54622.78 88888.00 2015-06-13 22:56:20.375 164 12603.23 143.07 54622.78 88888.00 2015-06-13 22:56:20.500 164 12603.20 143.05 54622.75 88888.00 2015-06-13 22:56:20.625 164 12603.17 143.07 54622.78 88888.00 2015-06-13 22:56:20.750 164 12603.12 143.10 54622.78 88888.00 2015-06-13 22:56:20.875 164 12603.05 143.05 54622.75 88888.00 2015-06-13 22:56:21.000 164 12603.02 143.05 54622.75 88888.00 2015-06-13 22:56:21.125 164 12603.02 143.10 54622.78 88888.00 2015-06-13 22:56:21.250 164 12603.00 143.10 54622.80 88888.00 2015-06-13 22:56:21.375 164 12603.00 143.12 54622.80 88888.00 2015-06-13 22:56:21.500 164 12603.00 143.12 54622.80 88888.00 2015-06-13 22:56:21.625 164 12603.02 143.12 54622.82 88888.00 2015-06-13 22:56:21.750 164 12603.02 143.10 54622.82 88888.00 2015-06-13 22:56:21.875 164 12603.00 143.15 54622.82 88888.00 2015-06-13 22:56:22.000 164 12603.00 143.18 54622.85 88888.00 2015-06-13 22:56:22.125 164 12603.00 143.15 54622.85 88888.00 2015-06-13 22:56:22.250 164 12602.98 143.15 54622.85 88888.00 2015-06-13 22:56:22.375 164 12603.00 143.18 54622.88 88888.00 2015-06-13 22:56:22.500 164 12602.98 143.18 54622.88 88888.00 2015-06-13 22:56:22.625 164 12602.90 143.15 54622.88 88888.00 2015-06-13 22:56:22.750 164 12602.83 143.18 54622.90 88888.00 2015-06-13 22:56:22.875 164 12602.83 143.22 54622.90 88888.00 2015-06-13 22:56:23.000 164 12602.83 143.22 54622.90 88888.00 2015-06-13 22:56:23.125 164 12602.83 143.25 54622.90 88888.00 2015-06-13 22:56:23.250 164 12602.77 143.20 54622.90 88888.00 2015-06-13 22:56:23.375 164 12602.73 143.22 54622.90 88888.00 2015-06-13 22:56:23.500 164 12602.67 143.22 54622.90 88888.00 2015-06-13 22:56:23.625 164 12602.70 143.25 54622.93 88888.00 2015-06-13 22:56:23.750 164 12602.65 143.25 54622.93 88888.00 2015-06-13 22:56:23.875 164 12602.62 143.28 54622.93 88888.00 2015-06-13 22:56:24.000 164 12602.65 143.32 54622.93 88888.00 2015-06-13 22:56:24.125 164 12602.67 143.32 54622.97 88888.00 2015-06-13 22:56:24.250 164 12602.60 143.32 54622.97 88888.00 2015-06-13 22:56:24.375 164 12602.60 143.32 54622.95 88888.00 2015-06-13 22:56:24.500 164 12602.60 143.32 54622.95 88888.00 2015-06-13 22:56:24.625 164 12602.62 143.30 54622.95 88888.00 2015-06-13 22:56:24.750 164 12602.60 143.30 54622.97 88888.00 2015-06-13 22:56:24.875 164 12602.58 143.28 54622.97 88888.00 2015-06-13 22:56:25.000 164 12602.55 143.32 54623.00 88888.00 2015-06-13 22:56:25.125 164 12602.60 143.38 54623.00 88888.00 2015-06-13 22:56:25.250 164 12602.52 143.35 54623.00 88888.00 2015-06-13 22:56:25.375 164 12602.50 143.38 54623.05 88888.00 2015-06-13 22:56:25.500 164 12602.55 143.40 54623.07 88888.00 2015-06-13 22:56:25.625 164 12602.52 143.38 54623.05 88888.00 2015-06-13 22:56:25.750 164 12602.48 143.38 54623.07 88888.00 2015-06-13 22:56:25.875 164 12602.42 143.35 54623.07 88888.00 2015-06-13 22:56:26.000 164 12602.45 143.32 54623.05 88888.00 2015-06-13 22:56:26.125 164 12602.48 143.35 54623.05 88888.00 2015-06-13 22:56:26.250 164 12602.52 143.38 54623.10 88888.00 2015-06-13 22:56:26.375 164 12602.55 143.43 54623.12 88888.00 2015-06-13 22:56:26.500 164 12602.48 143.43 54623.10 88888.00 2015-06-13 22:56:26.625 164 12602.40 143.38 54623.10 88888.00 2015-06-13 22:56:26.750 164 12602.38 143.43 54623.12 88888.00 2015-06-13 22:56:26.875 164 12602.38 143.43 54623.10 88888.00 2015-06-13 22:56:27.000 164 12602.30 143.38 54623.07 88888.00 2015-06-13 22:56:27.125 164 12602.25 143.38 54623.12 88888.00 2015-06-13 22:56:27.250 164 12602.27 143.38 54623.18 88888.00 2015-06-13 22:56:27.375 164 12602.25 143.35 54623.18 88888.00 2015-06-13 22:56:27.500 164 12602.20 143.38 54623.18 88888.00 2015-06-13 22:56:27.625 164 12602.17 143.45 54623.18 88888.00 2015-06-13 22:56:27.750 164 12602.17 143.43 54623.18 88888.00 2015-06-13 22:56:27.875 164 12602.15 143.40 54623.18 88888.00 2015-06-13 22:56:28.000 164 12602.12 143.40 54623.18 88888.00 2015-06-13 22:56:28.125 164 12602.12 143.40 54623.22 88888.00 2015-06-13 22:56:28.250 164 12602.10 143.38 54623.22 88888.00 2015-06-13 22:56:28.375 164 12602.05 143.38 54623.22 88888.00 2015-06-13 22:56:28.500 164 12602.00 143.43 54623.25 88888.00 2015-06-13 22:56:28.625 164 12602.05 143.47 54623.25 88888.00 2015-06-13 22:56:28.750 164 12602.10 143.45 54623.25 88888.00 2015-06-13 22:56:28.875 164 12602.10 143.45 54623.25 88888.00 2015-06-13 22:56:29.000 164 12602.08 143.45 54623.22 88888.00 2015-06-13 22:56:29.125 164 12602.02 143.47 54623.28 88888.00 2015-06-13 22:56:29.250 164 12601.95 143.43 54623.28 88888.00 2015-06-13 22:56:29.375 164 12601.95 143.45 54623.28 88888.00 2015-06-13 22:56:29.500 164 12601.98 143.50 54623.32 88888.00 2015-06-13 22:56:29.625 164 12601.92 143.47 54623.32 88888.00 2015-06-13 22:56:29.750 164 12601.85 143.47 54623.32 88888.00 2015-06-13 22:56:29.875 164 12601.83 143.47 54623.32 88888.00 2015-06-13 22:56:30.000 164 12601.83 143.45 54623.30 88888.00 2015-06-13 22:56:30.125 164 12601.83 143.47 54623.32 88888.00 2015-06-13 22:56:30.250 164 12601.83 143.45 54623.35 88888.00 2015-06-13 22:56:30.375 164 12601.85 143.47 54623.35 88888.00 2015-06-13 22:56:30.500 164 12601.85 143.45 54623.32 88888.00 2015-06-13 22:56:30.625 164 12601.83 143.47 54623.38 88888.00 2015-06-13 22:56:30.750 164 12601.73 143.45 54623.38 88888.00 2015-06-13 22:56:30.875 164 12601.65 143.47 54623.40 88888.00 2015-06-13 22:56:31.000 164 12601.62 143.45 54623.38 88888.00 2015-06-13 22:56:31.125 164 12601.62 143.45 54623.38 88888.00 2015-06-13 22:56:31.250 164 12601.58 143.47 54623.40 88888.00 2015-06-13 22:56:31.375 164 12601.60 143.55 54623.45 88888.00 2015-06-13 22:56:31.500 164 12601.60 143.55 54623.43 88888.00 2015-06-13 22:56:31.625 164 12601.60 143.50 54623.45 88888.00 2015-06-13 22:56:31.750 164 12601.58 143.47 54623.47 88888.00 2015-06-13 22:56:31.875 164 12601.50 143.50 54623.45 88888.00 2015-06-13 22:56:32.000 164 12601.52 143.53 54623.47 88888.00 2015-06-13 22:56:32.125 164 12601.50 143.50 54623.50 88888.00 2015-06-13 22:56:32.250 164 12601.52 143.47 54623.53 88888.00 2015-06-13 22:56:32.375 164 12601.55 143.50 54623.55 88888.00 2015-06-13 22:56:32.500 164 12601.48 143.50 54623.53 88888.00 2015-06-13 22:56:32.625 164 12601.50 143.53 54623.53 88888.00 2015-06-13 22:56:32.750 164 12601.50 143.53 54623.53 88888.00 2015-06-13 22:56:32.875 164 12601.42 143.53 54623.55 88888.00 2015-06-13 22:56:33.000 164 12601.33 143.55 54623.55 88888.00 2015-06-13 22:56:33.125 164 12601.27 143.55 54623.53 88888.00 2015-06-13 22:56:33.250 164 12601.23 143.53 54623.55 88888.00 2015-06-13 22:56:33.375 164 12601.30 143.57 54623.60 88888.00 2015-06-13 22:56:33.500 164 12601.35 143.57 54623.57 88888.00 2015-06-13 22:56:33.625 164 12601.27 143.57 54623.57 88888.00 2015-06-13 22:56:33.750 164 12601.20 143.55 54623.60 88888.00 2015-06-13 22:56:33.875 164 12601.17 143.55 54623.60 88888.00 2015-06-13 22:56:34.000 164 12601.15 143.53 54623.60 88888.00 2015-06-13 22:56:34.125 164 12601.15 143.55 54623.60 88888.00 2015-06-13 22:56:34.250 164 12601.12 143.53 54623.62 88888.00 2015-06-13 22:56:34.375 164 12601.08 143.55 54623.60 88888.00 2015-06-13 22:56:34.500 164 12601.02 143.57 54623.65 88888.00 2015-06-13 22:56:34.625 164 12600.95 143.57 54623.65 88888.00 2015-06-13 22:56:34.750 164 12600.92 143.60 54623.68 88888.00 2015-06-13 22:56:34.875 164 12600.95 143.62 54623.70 88888.00 2015-06-13 22:56:35.000 164 12600.98 143.60 54623.70 88888.00 2015-06-13 22:56:35.125 164 12600.92 143.57 54623.70 88888.00 2015-06-13 22:56:35.250 164 12600.90 143.60 54623.78 88888.00 2015-06-13 22:56:35.375 164 12600.88 143.65 54623.80 88888.00 2015-06-13 22:56:35.500 164 12600.80 143.68 54623.78 88888.00 2015-06-13 22:56:35.625 164 12600.77 143.60 54623.80 88888.00 2015-06-13 22:56:35.750 164 12600.75 143.60 54623.78 88888.00 2015-06-13 22:56:35.875 164 12600.75 143.62 54623.78 88888.00 2015-06-13 22:56:36.000 164 12600.73 143.62 54623.78 88888.00 2015-06-13 22:56:36.125 164 12600.70 143.62 54623.80 88888.00 2015-06-13 22:56:36.250 164 12600.70 143.65 54623.82 88888.00 2015-06-13 22:56:36.375 164 12600.73 143.70 54623.85 88888.00 2015-06-13 22:56:36.500 164 12600.65 143.68 54623.88 88888.00 2015-06-13 22:56:36.625 164 12600.58 143.65 54623.88 88888.00 2015-06-13 22:56:36.750 164 12600.48 143.62 54623.85 88888.00 2015-06-13 22:56:36.875 164 12600.45 143.65 54623.85 88888.00 2015-06-13 22:56:37.000 164 12600.48 143.68 54623.88 88888.00 2015-06-13 22:56:37.125 164 12600.45 143.68 54623.90 88888.00 2015-06-13 22:56:37.250 164 12600.35 143.68 54623.90 88888.00 2015-06-13 22:56:37.375 164 12600.33 143.70 54623.88 88888.00 2015-06-13 22:56:37.500 164 12600.25 143.70 54623.88 88888.00 2015-06-13 22:56:37.625 164 12600.12 143.72 54623.88 88888.00 2015-06-13 22:56:37.750 164 12600.02 143.75 54623.88 88888.00 2015-06-13 22:56:37.875 164 12600.08 143.75 54623.93 88888.00 2015-06-13 22:56:38.000 164 12600.08 143.70 54623.95 88888.00 2015-06-13 22:56:38.125 164 12600.08 143.70 54623.97 88888.00 2015-06-13 22:56:38.250 164 12600.05 143.72 54623.95 88888.00 2015-06-13 22:56:38.375 164 12600.10 143.72 54623.97 88888.00 2015-06-13 22:56:38.500 164 12600.05 143.75 54623.97 88888.00 2015-06-13 22:56:38.625 164 12599.95 143.75 54623.97 88888.00 2015-06-13 22:56:38.750 164 12599.88 143.78 54624.00 88888.00 2015-06-13 22:56:38.875 164 12599.88 143.78 54624.00 88888.00 2015-06-13 22:56:39.000 164 12599.92 143.80 54623.97 88888.00 2015-06-13 22:56:39.125 164 12599.98 143.82 54624.03 88888.00 2015-06-13 22:56:39.250 164 12599.90 143.82 54624.03 88888.00 2015-06-13 22:56:39.375 164 12599.85 143.85 54624.00 88888.00 2015-06-13 22:56:39.500 164 12599.75 143.80 54624.00 88888.00 2015-06-13 22:56:39.625 164 12599.77 143.78 54624.03 88888.00 2015-06-13 22:56:39.750 164 12599.73 143.82 54624.03 88888.00 2015-06-13 22:56:39.875 164 12599.65 143.85 54624.05 88888.00 2015-06-13 22:56:40.000 164 12599.65 143.85 54624.05 88888.00 2015-06-13 22:56:40.125 164 12599.65 143.85 54624.05 88888.00 2015-06-13 22:56:40.250 164 12599.60 143.85 54624.07 88888.00 2015-06-13 22:56:40.375 164 12599.55 143.82 54624.05 88888.00 2015-06-13 22:56:40.500 164 12599.52 143.88 54624.07 88888.00 2015-06-13 22:56:40.625 164 12599.52 143.90 54624.10 88888.00 2015-06-13 22:56:40.750 164 12599.52 143.90 54624.12 88888.00 2015-06-13 22:56:40.875 164 12599.40 143.90 54624.07 88888.00 2015-06-13 22:56:41.000 164 12599.30 143.88 54624.07 88888.00 2015-06-13 22:56:41.125 164 12599.33 143.93 54624.18 88888.00 2015-06-13 22:56:41.250 164 12599.35 143.95 54624.20 88888.00 2015-06-13 22:56:41.375 164 12599.30 143.93 54624.18 88888.00 2015-06-13 22:56:41.500 164 12599.17 143.93 54624.18 88888.00 2015-06-13 22:56:41.625 164 12599.10 143.90 54624.18 88888.00 2015-06-13 22:56:41.750 164 12599.12 143.93 54624.18 88888.00 2015-06-13 22:56:41.875 164 12599.15 143.93 54624.18 88888.00 2015-06-13 22:56:42.000 164 12599.10 143.93 54624.20 88888.00 2015-06-13 22:56:42.125 164 12599.00 143.93 54624.22 88888.00 2015-06-13 22:56:42.250 164 12599.00 143.90 54624.22 88888.00 2015-06-13 22:56:42.375 164 12599.05 143.93 54624.22 88888.00 2015-06-13 22:56:42.500 164 12598.90 143.95 54624.28 88888.00 2015-06-13 22:56:42.625 164 12598.85 143.95 54624.28 88888.00 2015-06-13 22:56:42.750 164 12598.90 143.97 54624.28 88888.00 2015-06-13 22:56:42.875 164 12598.95 143.95 54624.30 88888.00 2015-06-13 22:56:43.000 164 12598.90 143.93 54624.30 88888.00 2015-06-13 22:56:43.125 164 12598.77 143.93 54624.28 88888.00 2015-06-13 22:56:43.250 164 12598.75 143.93 54624.28 88888.00 2015-06-13 22:56:43.375 164 12598.73 143.97 54624.30 88888.00 2015-06-13 22:56:43.500 164 12598.70 144.03 54624.35 88888.00 2015-06-13 22:56:43.625 164 12598.65 144.00 54624.35 88888.00 2015-06-13 22:56:43.750 164 12598.62 143.95 54624.35 88888.00 2015-06-13 22:56:43.875 164 12598.60 143.93 54624.32 88888.00 2015-06-13 22:56:44.000 164 12598.55 143.90 54624.32 88888.00 2015-06-13 22:56:44.125 164 12598.52 143.93 54624.38 88888.00 2015-06-13 22:56:44.250 164 12598.48 143.93 54624.38 88888.00 2015-06-13 22:56:44.375 164 12598.45 143.95 54624.38 88888.00 2015-06-13 22:56:44.500 164 12598.42 143.95 54624.38 88888.00 2015-06-13 22:56:44.625 164 12598.42 143.97 54624.40 88888.00 2015-06-13 22:56:44.750 164 12598.40 143.95 54624.45 88888.00 2015-06-13 22:56:44.875 164 12598.38 143.97 54624.45 88888.00 2015-06-13 22:56:45.000 164 12598.30 143.97 54624.45 88888.00 2015-06-13 22:56:45.125 164 12598.23 143.97 54624.47 88888.00 2015-06-13 22:56:45.250 164 12598.20 143.95 54624.50 88888.00 2015-06-13 22:56:45.375 164 12598.20 143.97 54624.50 88888.00 2015-06-13 22:56:45.500 164 12598.12 143.95 54624.47 88888.00 2015-06-13 22:56:45.625 164 12598.08 143.95 54624.47 88888.00 2015-06-13 22:56:45.750 164 12598.10 143.95 54624.50 88888.00 2015-06-13 22:56:45.875 164 12598.10 143.95 54624.53 88888.00 2015-06-13 22:56:46.000 164 12598.05 143.95 54624.53 88888.00 2015-06-13 22:56:46.125 164 12597.95 143.97 54624.53 88888.00 2015-06-13 22:56:46.250 164 12597.95 143.97 54624.55 88888.00 2015-06-13 22:56:46.375 164 12598.00 143.97 54624.55 88888.00 2015-06-13 22:56:46.500 164 12597.95 143.97 54624.57 88888.00 2015-06-13 22:56:46.625 164 12597.83 143.97 54624.57 88888.00 2015-06-13 22:56:46.750 164 12597.85 143.97 54624.60 88888.00 2015-06-13 22:56:46.875 164 12597.85 143.97 54624.60 88888.00 2015-06-13 22:56:47.000 164 12597.83 143.97 54624.60 88888.00 2015-06-13 22:56:47.125 164 12597.75 143.97 54624.62 88888.00 2015-06-13 22:56:47.250 164 12597.70 143.97 54624.62 88888.00 2015-06-13 22:56:47.375 164 12597.67 144.00 54624.60 88888.00 2015-06-13 22:56:47.500 164 12597.67 144.00 54624.62 88888.00 2015-06-13 22:56:47.625 164 12597.65 143.97 54624.62 88888.00 2015-06-13 22:56:47.750 164 12597.60 143.97 54624.65 88888.00 2015-06-13 22:56:47.875 164 12597.55 144.00 54624.65 88888.00 2015-06-13 22:56:48.000 164 12597.50 144.00 54624.65 88888.00 2015-06-13 22:56:48.125 164 12597.48 144.00 54624.65 88888.00 2015-06-13 22:56:48.250 164 12597.42 143.97 54624.65 88888.00 2015-06-13 22:56:48.375 164 12597.40 143.97 54624.65 88888.00 2015-06-13 22:56:48.500 164 12597.38 144.00 54624.68 88888.00 2015-06-13 22:56:48.625 164 12597.33 144.00 54624.65 88888.00 2015-06-13 22:56:48.750 164 12597.35 144.03 54624.68 88888.00 2015-06-13 22:56:48.875 164 12597.35 144.05 54624.68 88888.00 2015-06-13 22:56:49.000 164 12597.27 144.05 54624.70 88888.00 2015-06-13 22:56:49.125 164 12597.17 144.05 54624.72 88888.00 2015-06-13 22:56:49.250 164 12597.12 144.03 54624.72 88888.00 2015-06-13 22:56:49.375 164 12597.08 144.00 54624.70 88888.00 2015-06-13 22:56:49.500 164 12597.05 144.00 54624.70 88888.00 2015-06-13 22:56:49.625 164 12597.02 144.03 54624.72 88888.00 2015-06-13 22:56:49.750 164 12597.10 144.05 54624.75 88888.00 2015-06-13 22:56:49.875 164 12597.02 144.00 54624.72 88888.00 2015-06-13 22:56:50.000 164 12597.00 144.03 54624.80 88888.00 2015-06-13 22:56:50.125 164 12596.98 144.03 54624.80 88888.00 2015-06-13 22:56:50.250 164 12596.90 144.03 54624.75 88888.00 2015-06-13 22:56:50.375 164 12596.88 144.03 54624.75 88888.00 2015-06-13 22:56:50.500 164 12596.85 144.05 54624.75 88888.00 2015-06-13 22:56:50.625 164 12596.80 144.07 54624.78 88888.00 2015-06-13 22:56:50.750 164 12596.77 144.05 54624.80 88888.00 2015-06-13 22:56:50.875 164 12596.73 144.03 54624.80 88888.00 2015-06-13 22:56:51.000 164 12596.62 144.03 54624.80 88888.00 2015-06-13 22:56:51.125 164 12596.62 144.05 54624.82 88888.00 2015-06-13 22:56:51.250 164 12596.73 144.07 54624.85 88888.00 2015-06-13 22:56:51.375 164 12596.80 144.07 54624.85 88888.00 2015-06-13 22:56:51.500 164 12596.73 144.07 54624.85 88888.00 2015-06-13 22:56:51.625 164 12596.58 144.07 54624.82 88888.00 2015-06-13 22:56:51.750 164 12596.58 144.07 54624.85 88888.00 2015-06-13 22:56:51.875 164 12596.58 144.10 54624.85 88888.00 2015-06-13 22:56:52.000 164 12596.52 144.10 54624.82 88888.00 2015-06-13 22:56:52.125 164 12596.50 144.05 54624.82 88888.00 2015-06-13 22:56:52.250 164 12596.45 144.07 54624.90 88888.00 2015-06-13 22:56:52.375 164 12596.45 144.07 54624.93 88888.00 2015-06-13 22:56:52.500 164 12596.45 144.07 54624.93 88888.00 2015-06-13 22:56:52.625 164 12596.30 144.03 54624.90 88888.00 2015-06-13 22:56:52.750 164 12596.25 144.05 54624.90 88888.00 2015-06-13 22:56:52.875 164 12596.27 144.05 54624.93 88888.00 2015-06-13 22:56:53.000 164 12596.30 144.05 54624.93 88888.00 2015-06-13 22:56:53.125 164 12596.25 144.07 54624.95 88888.00 2015-06-13 22:56:53.250 164 12596.17 144.05 54624.95 88888.00 2015-06-13 22:56:53.375 164 12596.20 144.07 54624.95 88888.00 2015-06-13 22:56:53.500 164 12596.15 144.10 54624.97 88888.00 2015-06-13 22:56:53.625 164 12596.05 144.07 54624.97 88888.00 2015-06-13 22:56:53.750 164 12596.02 144.07 54624.95 88888.00 2015-06-13 22:56:53.875 164 12596.02 144.07 54624.95 88888.00 2015-06-13 22:56:54.000 164 12595.98 144.05 54624.97 88888.00 2015-06-13 22:56:54.125 164 12595.98 144.05 54624.97 88888.00 2015-06-13 22:56:54.250 164 12595.88 144.03 54624.97 88888.00 2015-06-13 22:56:54.375 164 12595.85 144.05 54625.00 88888.00 2015-06-13 22:56:54.500 164 12595.85 144.05 54625.00 88888.00 2015-06-13 22:56:54.625 164 12595.88 144.03 54625.00 88888.00 2015-06-13 22:56:54.750 164 12595.85 144.05 54625.00 88888.00 2015-06-13 22:56:54.875 164 12595.80 144.07 54625.00 88888.00 2015-06-13 22:56:55.000 164 12595.77 144.07 54625.03 88888.00 2015-06-13 22:56:55.125 164 12595.67 144.05 54625.03 88888.00 2015-06-13 22:56:55.250 164 12595.62 144.00 54625.03 88888.00 2015-06-13 22:56:55.375 164 12595.65 144.03 54625.03 88888.00 2015-06-13 22:56:55.500 164 12595.70 144.03 54625.07 88888.00 2015-06-13 22:56:55.625 164 12595.60 144.05 54625.10 88888.00 2015-06-13 22:56:55.750 164 12595.45 144.03 54625.05 88888.00 2015-06-13 22:56:55.875 164 12595.42 144.03 54625.03 88888.00 2015-06-13 22:56:56.000 164 12595.38 144.05 54625.07 88888.00 2015-06-13 22:56:56.125 164 12595.30 144.07 54625.07 88888.00 2015-06-13 22:56:56.250 164 12595.30 144.07 54625.07 88888.00 2015-06-13 22:56:56.375 164 12595.33 144.05 54625.07 88888.00 2015-06-13 22:56:56.500 164 12595.30 144.05 54625.10 88888.00 2015-06-13 22:56:56.625 164 12595.27 144.10 54625.12 88888.00 2015-06-13 22:56:56.750 164 12595.30 144.12 54625.15 88888.00 2015-06-13 22:56:56.875 164 12595.33 144.10 54625.15 88888.00 2015-06-13 22:56:57.000 164 12595.25 144.05 54625.10 88888.00 2015-06-13 22:56:57.125 164 12595.20 144.05 54625.12 88888.00 2015-06-13 22:56:57.250 164 12595.17 144.05 54625.18 88888.00 2015-06-13 22:56:57.375 164 12595.15 144.05 54625.18 88888.00 2015-06-13 22:56:57.500 164 12595.12 144.05 54625.15 88888.00 2015-06-13 22:56:57.625 164 12595.10 144.05 54625.18 88888.00 2015-06-13 22:56:57.750 164 12595.02 144.07 54625.18 88888.00 2015-06-13 22:56:57.875 164 12595.15 144.22 54625.28 88888.00 2015-06-13 22:56:58.000 164 12595.17 144.25 54625.25 88888.00 2015-06-13 22:56:58.125 164 12595.10 144.12 54625.18 88888.00 2015-06-13 22:56:58.250 164 12595.02 144.10 54625.20 88888.00 2015-06-13 22:56:58.375 164 12595.05 144.12 54625.20 88888.00 2015-06-13 22:56:58.500 164 12594.98 144.07 54625.18 88888.00 2015-06-13 22:56:58.625 164 12594.95 144.05 54625.22 88888.00 2015-06-13 22:56:58.750 164 12594.95 144.03 54625.20 88888.00 2015-06-13 22:56:58.875 164 12594.90 144.05 54625.22 88888.00 2015-06-13 22:56:59.000 164 12594.85 144.10 54625.22 88888.00 2015-06-13 22:56:59.125 164 12594.80 144.15 54625.22 88888.00 2015-06-13 22:56:59.250 164 12594.77 144.12 54625.25 88888.00 2015-06-13 22:56:59.375 164 12594.85 144.12 54625.22 88888.00 2015-06-13 22:56:59.500 164 12594.77 144.12 54625.22 88888.00 2015-06-13 22:56:59.625 164 12594.70 144.10 54625.22 88888.00 2015-06-13 22:56:59.750 164 12594.67 144.10 54625.25 88888.00 2015-06-13 22:56:59.875 164 12594.67 144.12 54625.28 88888.00 2015-06-13 22:57:00.000 164 12594.70 144.12 54625.28 88888.00 2015-06-13 22:57:00.125 164 12594.60 144.12 54625.28 88888.00 2015-06-13 22:57:00.250 164 12594.50 144.15 54625.32 88888.00 2015-06-13 22:57:00.375 164 12594.50 144.15 54625.35 88888.00 2015-06-13 22:57:00.500 164 12594.45 144.10 54625.30 88888.00 2015-06-13 22:57:00.625 164 12594.40 144.10 54625.30 88888.00 2015-06-13 22:57:00.750 164 12594.33 144.12 54625.30 88888.00 2015-06-13 22:57:00.875 164 12594.30 144.12 54625.32 88888.00 2015-06-13 22:57:01.000 164 12594.27 144.10 54625.28 88888.00 2015-06-13 22:57:01.125 164 12594.25 144.10 54625.32 88888.00 2015-06-13 22:57:01.250 164 12594.15 144.10 54625.32 88888.00 2015-06-13 22:57:01.375 164 12594.15 144.10 54625.32 88888.00 2015-06-13 22:57:01.500 164 12594.17 144.12 54625.35 88888.00 2015-06-13 22:57:01.625 164 12594.17 144.15 54625.32 88888.00 2015-06-13 22:57:01.750 164 12594.12 144.15 54625.35 88888.00 2015-06-13 22:57:01.875 164 12594.08 144.15 54625.38 88888.00 2015-06-13 22:57:02.000 164 12594.10 144.15 54625.38 88888.00 2015-06-13 22:57:02.125 164 12594.08 144.12 54625.38 88888.00 2015-06-13 22:57:02.250 164 12594.00 144.18 54625.40 88888.00 2015-06-13 22:57:02.375 164 12594.00 144.22 54625.43 88888.00 2015-06-13 22:57:02.500 164 12593.92 144.22 54625.45 88888.00 2015-06-13 22:57:02.625 164 12593.90 144.20 54625.47 88888.00 2015-06-13 22:57:02.750 164 12593.85 144.15 54625.43 88888.00 2015-06-13 22:57:02.875 164 12593.83 144.15 54625.43 88888.00 2015-06-13 22:57:03.000 164 12593.80 144.18 54625.45 88888.00 2015-06-13 22:57:03.125 164 12593.77 144.20 54625.45 88888.00 2015-06-13 22:57:03.250 164 12593.70 144.18 54625.40 88888.00 2015-06-13 22:57:03.375 164 12593.67 144.18 54625.43 88888.00 2015-06-13 22:57:03.500 164 12593.67 144.18 54625.45 88888.00 2015-06-13 22:57:03.625 164 12593.62 144.18 54625.47 88888.00 2015-06-13 22:57:03.750 164 12593.62 144.20 54625.45 88888.00 2015-06-13 22:57:03.875 164 12593.62 144.20 54625.47 88888.00 2015-06-13 22:57:04.000 164 12593.58 144.18 54625.47 88888.00 2015-06-13 22:57:04.125 164 12593.52 144.18 54625.47 88888.00 2015-06-13 22:57:04.250 164 12593.42 144.15 54625.53 88888.00 2015-06-13 22:57:04.375 164 12593.45 144.12 54625.50 88888.00 2015-06-13 22:57:04.500 164 12593.38 144.12 54625.53 88888.00 2015-06-13 22:57:04.625 164 12593.33 144.15 54625.53 88888.00 2015-06-13 22:57:04.750 164 12593.30 144.18 54625.55 88888.00 2015-06-13 22:57:04.875 164 12593.30 144.20 54625.55 88888.00 2015-06-13 22:57:05.000 164 12593.30 144.18 54625.55 88888.00 2015-06-13 22:57:05.125 164 12593.17 144.18 54625.55 88888.00 2015-06-13 22:57:05.250 164 12593.10 144.15 54625.60 88888.00 2015-06-13 22:57:05.375 164 12593.12 144.15 54625.60 88888.00 2015-06-13 22:57:05.500 164 12593.05 144.15 54625.57 88888.00 2015-06-13 22:57:05.625 164 12593.05 144.12 54625.55 88888.00 2015-06-13 22:57:05.750 164 12593.02 144.10 54625.55 88888.00 2015-06-13 22:57:05.875 164 12593.00 144.07 54625.55 88888.00 2015-06-13 22:57:06.000 164 12592.98 144.12 54625.57 88888.00 2015-06-13 22:57:06.125 164 12592.90 144.12 54625.55 88888.00 2015-06-13 22:57:06.250 164 12592.83 144.10 54625.60 88888.00 2015-06-13 22:57:06.375 164 12592.88 144.12 54625.62 88888.00 2015-06-13 22:57:06.500 164 12592.90 144.15 54625.60 88888.00 2015-06-13 22:57:06.625 164 12592.83 144.15 54625.60 88888.00 2015-06-13 22:57:06.750 164 12592.75 144.10 54625.62 88888.00 2015-06-13 22:57:06.875 164 12592.77 144.12 54625.65 88888.00 2015-06-13 22:57:07.000 164 12592.75 144.12 54625.60 88888.00 2015-06-13 22:57:07.125 164 12592.67 144.07 54625.60 88888.00 2015-06-13 22:57:07.250 164 12592.67 144.03 54625.62 88888.00 2015-06-13 22:57:07.375 164 12592.67 144.03 54625.62 88888.00 2015-06-13 22:57:07.500 164 12592.60 144.05 54625.65 88888.00 2015-06-13 22:57:07.625 164 12592.62 144.07 54625.68 88888.00 2015-06-13 22:57:07.750 164 12592.62 144.10 54625.68 88888.00 2015-06-13 22:57:07.875 164 12592.52 144.05 54625.65 88888.00 2015-06-13 22:57:08.000 164 12592.50 144.05 54625.68 88888.00 2015-06-13 22:57:08.125 164 12592.45 144.05 54625.65 88888.00 2015-06-13 22:57:08.250 164 12592.35 144.03 54625.70 88888.00 2015-06-13 22:57:08.375 164 12592.38 144.03 54625.70 88888.00 2015-06-13 22:57:08.500 164 12592.42 144.03 54625.70 88888.00 2015-06-13 22:57:08.625 164 12592.40 144.03 54625.70 88888.00 2015-06-13 22:57:08.750 164 12592.35 144.00 54625.72 88888.00 2015-06-13 22:57:08.875 164 12592.25 144.00 54625.75 88888.00 2015-06-13 22:57:09.000 164 12592.25 143.97 54625.70 88888.00 2015-06-13 22:57:09.125 164 12592.17 144.00 54625.70 88888.00 2015-06-13 22:57:09.250 164 12592.20 144.00 54625.72 88888.00 2015-06-13 22:57:09.375 164 12592.23 144.00 54625.72 88888.00 2015-06-13 22:57:09.500 164 12592.20 144.05 54625.75 88888.00 2015-06-13 22:57:09.625 164 12592.15 144.03 54625.75 88888.00 2015-06-13 22:57:09.750 164 12592.08 143.95 54625.72 88888.00 2015-06-13 22:57:09.875 164 12592.05 143.93 54625.72 88888.00 2015-06-13 22:57:10.000 164 12592.02 143.95 54625.78 88888.00 2015-06-13 22:57:10.125 164 12592.00 143.95 54625.78 88888.00 2015-06-13 22:57:10.250 164 12591.92 143.93 54625.75 88888.00 2015-06-13 22:57:10.375 164 12591.92 143.95 54625.75 88888.00 2015-06-13 22:57:10.500 164 12591.90 143.95 54625.75 88888.00 2015-06-13 22:57:10.625 164 12591.90 143.95 54625.75 88888.00 2015-06-13 22:57:10.750 164 12591.90 143.95 54625.75 88888.00 2015-06-13 22:57:10.875 164 12591.85 143.97 54625.75 88888.00 2015-06-13 22:57:11.000 164 12591.80 143.97 54625.75 88888.00 2015-06-13 22:57:11.125 164 12591.75 143.97 54625.78 88888.00 2015-06-13 22:57:11.250 164 12591.75 143.97 54625.78 88888.00 2015-06-13 22:57:11.375 164 12591.75 143.97 54625.75 88888.00 2015-06-13 22:57:11.500 164 12591.65 143.97 54625.78 88888.00 2015-06-13 22:57:11.625 164 12591.70 143.97 54625.78 88888.00 2015-06-13 22:57:11.750 164 12591.75 143.97 54625.80 88888.00 2015-06-13 22:57:11.875 164 12591.75 143.95 54625.78 88888.00 2015-06-13 22:57:12.000 164 12591.75 143.97 54625.78 88888.00 2015-06-13 22:57:12.125 164 12591.65 144.00 54625.80 88888.00 2015-06-13 22:57:12.250 164 12591.55 144.00 54625.78 88888.00 2015-06-13 22:57:12.375 164 12591.60 143.97 54625.80 88888.00 2015-06-13 22:57:12.500 164 12591.55 143.97 54625.78 88888.00 2015-06-13 22:57:12.625 164 12591.45 143.97 54625.78 88888.00 2015-06-13 22:57:12.750 164 12591.38 143.97 54625.75 88888.00 2015-06-13 22:57:12.875 164 12591.40 143.97 54625.78 88888.00 2015-06-13 22:57:13.000 164 12591.42 143.97 54625.78 88888.00 2015-06-13 22:57:13.125 164 12591.40 143.95 54625.78 88888.00 2015-06-13 22:57:13.250 164 12591.33 143.95 54625.80 88888.00 2015-06-13 22:57:13.375 164 12591.35 144.00 54625.78 88888.00 2015-06-13 22:57:13.500 164 12591.33 143.97 54625.80 88888.00 2015-06-13 22:57:13.625 164 12591.30 143.97 54625.80 88888.00 2015-06-13 22:57:13.750 164 12591.25 144.00 54625.80 88888.00 2015-06-13 22:57:13.875 164 12591.23 144.00 54625.80 88888.00 2015-06-13 22:57:14.000 164 12591.20 144.00 54625.78 88888.00 2015-06-13 22:57:14.125 164 12591.20 144.03 54625.80 88888.00 2015-06-13 22:57:14.250 164 12591.12 143.97 54625.78 88888.00 2015-06-13 22:57:14.375 164 12591.12 143.97 54625.78 88888.00 2015-06-13 22:57:14.500 164 12591.10 144.00 54625.78 88888.00 2015-06-13 22:57:14.625 164 12591.12 144.00 54625.78 88888.00 2015-06-13 22:57:14.750 164 12591.17 144.00 54625.80 88888.00 2015-06-13 22:57:14.875 164 12591.15 144.00 54625.80 88888.00 2015-06-13 22:57:15.000 164 12591.17 143.97 54625.80 88888.00 2015-06-13 22:57:15.125 164 12591.15 144.00 54625.80 88888.00 2015-06-13 22:57:15.250 164 12591.05 143.95 54625.75 88888.00 2015-06-13 22:57:15.375 164 12591.00 143.97 54625.78 88888.00 2015-06-13 22:57:15.500 164 12590.98 143.95 54625.80 88888.00 2015-06-13 22:57:15.625 164 12591.02 143.95 54625.78 88888.00 2015-06-13 22:57:15.750 164 12591.00 143.97 54625.78 88888.00 2015-06-13 22:57:15.875 164 12590.88 143.97 54625.80 88888.00 2015-06-13 22:57:16.000 164 12590.85 143.95 54625.80 88888.00 2015-06-13 22:57:16.125 164 12590.85 143.95 54625.80 88888.00 2015-06-13 22:57:16.250 164 12590.80 143.95 54625.80 88888.00 2015-06-13 22:57:16.375 164 12590.83 143.97 54625.80 88888.00 2015-06-13 22:57:16.500 164 12590.80 143.93 54625.82 88888.00 2015-06-13 22:57:16.625 164 12590.80 143.93 54625.80 88888.00 2015-06-13 22:57:16.750 164 12590.83 143.93 54625.82 88888.00 2015-06-13 22:57:16.875 164 12590.83 143.95 54625.80 88888.00 2015-06-13 22:57:17.000 164 12590.77 143.90 54625.80 88888.00 2015-06-13 22:57:17.125 164 12590.73 143.90 54625.82 88888.00 2015-06-13 22:57:17.250 164 12590.73 143.88 54625.85 88888.00 2015-06-13 22:57:17.375 164 12590.75 143.88 54625.82 88888.00 2015-06-13 22:57:17.500 164 12590.73 143.88 54625.85 88888.00 2015-06-13 22:57:17.625 164 12590.70 143.85 54625.80 88888.00 2015-06-13 22:57:17.750 164 12590.65 143.82 54625.82 88888.00 2015-06-13 22:57:17.875 164 12590.58 143.80 54625.82 88888.00 2015-06-13 22:57:18.000 164 12590.52 143.80 54625.80 88888.00 2015-06-13 22:57:18.125 164 12590.52 143.80 54625.82 88888.00 2015-06-13 22:57:18.250 164 12590.45 143.78 54625.82 88888.00 2015-06-13 22:57:18.375 164 12590.48 143.78 54625.80 88888.00 2015-06-13 22:57:18.500 164 12590.48 143.72 54625.80 88888.00 2015-06-13 22:57:18.625 164 12590.42 143.70 54625.78 88888.00 2015-06-13 22:57:18.750 164 12590.38 143.80 54625.82 88888.00 2015-06-13 22:57:18.875 164 12590.35 143.78 54625.82 88888.00 2015-06-13 22:57:19.000 164 12590.35 143.75 54625.80 88888.00 2015-06-13 22:57:19.125 164 12590.27 143.75 54625.80 88888.00 2015-06-13 22:57:19.250 164 12590.20 143.72 54625.82 88888.00 2015-06-13 22:57:19.375 164 12590.23 143.75 54625.82 88888.00 2015-06-13 22:57:19.500 164 12590.25 143.72 54625.82 88888.00 2015-06-13 22:57:19.625 164 12590.25 143.68 54625.82 88888.00 2015-06-13 22:57:19.750 164 12590.20 143.68 54625.82 88888.00 2015-06-13 22:57:19.875 164 12590.15 143.65 54625.88 88888.00 2015-06-13 22:57:20.000 164 12590.17 143.68 54625.88 88888.00 2015-06-13 22:57:20.125 164 12590.15 143.65 54625.85 88888.00 2015-06-13 22:57:20.250 164 12590.10 143.65 54625.85 88888.00 2015-06-13 22:57:20.375 164 12590.10 143.65 54625.85 88888.00 2015-06-13 22:57:20.500 164 12590.10 143.65 54625.85 88888.00 2015-06-13 22:57:20.625 164 12590.12 143.62 54625.85 88888.00 2015-06-13 22:57:20.750 164 12590.08 143.62 54625.88 88888.00 2015-06-13 22:57:20.875 164 12590.12 143.62 54625.88 88888.00 2015-06-13 22:57:21.000 164 12590.10 143.60 54625.85 88888.00 2015-06-13 22:57:21.125 164 12590.00 143.60 54625.85 88888.00 2015-06-13 22:57:21.250 164 12589.92 143.57 54625.85 88888.00 2015-06-13 22:57:21.375 164 12589.98 143.60 54625.88 88888.00 2015-06-13 22:57:21.500 164 12590.02 143.62 54625.88 88888.00 2015-06-13 22:57:21.625 164 12590.00 143.57 54625.85 88888.00 2015-06-13 22:57:21.750 164 12589.98 143.60 54625.88 88888.00 2015-06-13 22:57:21.875 164 12589.92 143.60 54625.90 88888.00 2015-06-13 22:57:22.000 164 12589.88 143.60 54625.88 88888.00 2015-06-13 22:57:22.125 164 12589.77 143.57 54625.88 88888.00 2015-06-13 22:57:22.250 164 12589.75 143.53 54625.90 88888.00 2015-06-13 22:57:22.375 164 12589.83 143.60 54625.90 88888.00 2015-06-13 22:57:22.500 164 12589.80 143.55 54625.90 88888.00 2015-06-13 22:57:22.625 164 12589.80 143.55 54625.90 88888.00 2015-06-13 22:57:22.750 164 12589.80 143.55 54625.90 88888.00 2015-06-13 22:57:22.875 164 12589.75 143.55 54625.90 88888.00 2015-06-13 22:57:23.000 164 12589.70 143.53 54625.90 88888.00 2015-06-13 22:57:23.125 164 12589.73 143.53 54625.90 88888.00 2015-06-13 22:57:23.250 164 12589.67 143.55 54625.90 88888.00 2015-06-13 22:57:23.375 164 12589.70 143.55 54625.93 88888.00 2015-06-13 22:57:23.500 164 12589.70 143.55 54625.95 88888.00 2015-06-13 22:57:23.625 164 12589.62 143.55 54625.95 88888.00 2015-06-13 22:57:23.750 164 12589.60 143.53 54625.95 88888.00 2015-06-13 22:57:23.875 164 12589.60 143.53 54625.90 88888.00 2015-06-13 22:57:24.000 164 12589.60 143.50 54625.93 88888.00 2015-06-13 22:57:24.125 164 12589.55 143.45 54625.95 88888.00 2015-06-13 22:57:24.250 164 12589.48 143.45 54625.93 88888.00 2015-06-13 22:57:24.375 164 12589.42 143.45 54625.93 88888.00 2015-06-13 22:57:24.500 164 12589.45 143.45 54625.93 88888.00 2015-06-13 22:57:24.625 164 12589.42 143.43 54625.93 88888.00 2015-06-13 22:57:24.750 164 12589.42 143.43 54625.90 88888.00 2015-06-13 22:57:24.875 164 12589.42 143.45 54625.90 88888.00 2015-06-13 22:57:25.000 164 12589.38 143.40 54625.88 88888.00 2015-06-13 22:57:25.125 164 12589.38 143.40 54625.90 88888.00 2015-06-13 22:57:25.250 164 12589.40 143.35 54625.93 88888.00 2015-06-13 22:57:25.375 164 12589.48 143.38 54625.95 88888.00 2015-06-13 22:57:25.500 164 12589.48 143.40 54625.95 88888.00 2015-06-13 22:57:25.625 164 12589.40 143.35 54625.90 88888.00 2015-06-13 22:57:25.750 164 12589.30 143.32 54625.90 88888.00 2015-06-13 22:57:25.875 164 12589.27 143.32 54625.90 88888.00 2015-06-13 22:57:26.000 164 12589.27 143.30 54625.93 88888.00 2015-06-13 22:57:26.125 164 12589.25 143.30 54625.90 88888.00 2015-06-13 22:57:26.250 164 12589.25 143.30 54625.90 88888.00 2015-06-13 22:57:26.375 164 12589.23 143.30 54625.88 88888.00 2015-06-13 22:57:26.500 164 12589.20 143.32 54625.88 88888.00 2015-06-13 22:57:26.625 164 12589.20 143.32 54625.90 88888.00 2015-06-13 22:57:26.750 164 12589.17 143.28 54625.90 88888.00 2015-06-13 22:57:26.875 164 12589.20 143.28 54625.88 88888.00 2015-06-13 22:57:27.000 164 12589.23 143.28 54625.88 88888.00 2015-06-13 22:57:27.125 164 12589.23 143.30 54625.90 88888.00 2015-06-13 22:57:27.250 164 12589.20 143.25 54625.90 88888.00 2015-06-13 22:57:27.375 164 12589.20 143.22 54625.88 88888.00 2015-06-13 22:57:27.500 164 12589.23 143.20 54625.85 88888.00 2015-06-13 22:57:27.625 164 12589.25 143.20 54625.85 88888.00 2015-06-13 22:57:27.750 164 12589.17 143.20 54625.88 88888.00 2015-06-13 22:57:27.875 164 12589.12 143.20 54625.88 88888.00 2015-06-13 22:57:28.000 164 12589.10 143.18 54625.88 88888.00 2015-06-13 22:57:28.125 164 12589.10 143.18 54625.90 88888.00 2015-06-13 22:57:28.250 164 12589.08 143.15 54625.88 88888.00 2015-06-13 22:57:28.375 164 12589.10 143.15 54625.88 88888.00 2015-06-13 22:57:28.500 164 12589.08 143.12 54625.88 88888.00 2015-06-13 22:57:28.625 164 12589.02 143.10 54625.88 88888.00 2015-06-13 22:57:28.750 164 12589.00 143.10 54625.90 88888.00 2015-06-13 22:57:28.875 164 12589.02 143.12 54625.93 88888.00 2015-06-13 22:57:29.000 164 12589.02 143.07 54625.90 88888.00 2015-06-13 22:57:29.125 164 12589.00 143.07 54625.88 88888.00 2015-06-13 22:57:29.250 164 12589.02 143.05 54625.93 88888.00 2015-06-13 22:57:29.375 164 12589.05 143.10 54625.93 88888.00 2015-06-13 22:57:29.500 164 12589.02 143.07 54625.90 88888.00 2015-06-13 22:57:29.625 164 12589.08 143.03 54625.88 88888.00 2015-06-13 22:57:29.750 164 12589.08 143.00 54625.85 88888.00 2015-06-13 22:57:29.875 164 12589.02 143.00 54625.85 88888.00 2015-06-13 22:57:30.000 164 12589.02 143.00 54625.88 88888.00 2015-06-13 22:57:30.125 164 12589.05 143.00 54625.85 88888.00 2015-06-13 22:57:30.250 164 12589.02 142.97 54625.85 88888.00 2015-06-13 22:57:30.375 164 12589.10 143.00 54625.88 88888.00 2015-06-13 22:57:30.500 164 12589.08 142.97 54625.88 88888.00 2015-06-13 22:57:30.625 164 12589.05 142.97 54625.88 88888.00 2015-06-13 22:57:30.750 164 12589.05 142.97 54625.88 88888.00 2015-06-13 22:57:30.875 164 12589.00 142.90 54625.85 88888.00 2015-06-13 22:57:31.000 164 12588.95 142.85 54625.85 88888.00 2015-06-13 22:57:31.125 164 12588.92 142.88 54625.85 88888.00 2015-06-13 22:57:31.250 164 12588.95 142.88 54625.82 88888.00 2015-06-13 22:57:31.375 164 12588.98 142.88 54625.85 88888.00 2015-06-13 22:57:31.500 164 12588.98 142.88 54625.85 88888.00 2015-06-13 22:57:31.625 164 12589.00 142.88 54625.88 88888.00 2015-06-13 22:57:31.750 164 12588.98 142.88 54625.88 88888.00 2015-06-13 22:57:31.875 164 12589.02 142.85 54625.85 88888.00 2015-06-13 22:57:32.000 164 12589.00 142.82 54625.85 88888.00 2015-06-13 22:57:32.125 164 12588.95 142.80 54625.82 88888.00 2015-06-13 22:57:32.250 164 12588.90 142.80 54625.85 88888.00 2015-06-13 22:57:32.375 164 12588.92 142.80 54625.85 88888.00 2015-06-13 22:57:32.500 164 12588.92 142.78 54625.82 88888.00 2015-06-13 22:57:32.625 164 12588.85 142.75 54625.80 88888.00 2015-06-13 22:57:32.750 164 12588.77 142.75 54625.82 88888.00 2015-06-13 22:57:32.875 164 12588.77 142.75 54625.82 88888.00 2015-06-13 22:57:33.000 164 12588.83 142.70 54625.80 88888.00 2015-06-13 22:57:33.125 164 12588.85 142.75 54625.85 88888.00 2015-06-13 22:57:33.250 164 12588.85 142.75 54625.88 88888.00 2015-06-13 22:57:33.375 164 12588.88 142.72 54625.85 88888.00 2015-06-13 22:57:33.500 164 12588.88 142.65 54625.80 88888.00 2015-06-13 22:57:33.625 164 12588.90 142.65 54625.80 88888.00 2015-06-13 22:57:33.750 164 12588.90 142.62 54625.82 88888.00 2015-06-13 22:57:33.875 164 12588.80 142.62 54625.80 88888.00 2015-06-13 22:57:34.000 164 12588.77 142.60 54625.78 88888.00 2015-06-13 22:57:34.125 164 12588.83 142.60 54625.80 88888.00 2015-06-13 22:57:34.250 164 12588.83 142.57 54625.82 88888.00 2015-06-13 22:57:34.375 164 12588.85 142.57 54625.80 88888.00 2015-06-13 22:57:34.500 164 12588.83 142.53 54625.78 88888.00 2015-06-13 22:57:34.625 164 12588.80 142.55 54625.80 88888.00 2015-06-13 22:57:34.750 164 12588.80 142.55 54625.80 88888.00 2015-06-13 22:57:34.875 164 12588.83 142.53 54625.80 88888.00 2015-06-13 22:57:35.000 164 12588.77 142.50 54625.78 88888.00 2015-06-13 22:57:35.125 164 12588.75 142.47 54625.78 88888.00 2015-06-13 22:57:35.250 164 12588.80 142.47 54625.78 88888.00 2015-06-13 22:57:35.375 164 12588.83 142.45 54625.80 88888.00 2015-06-13 22:57:35.500 164 12588.75 142.47 54625.80 88888.00 2015-06-13 22:57:35.625 164 12588.73 142.47 54625.80 88888.00 2015-06-13 22:57:35.750 164 12588.70 142.50 54625.80 88888.00 2015-06-13 22:57:35.875 164 12588.73 142.47 54625.80 88888.00 2015-06-13 22:57:36.000 164 12588.73 142.45 54625.80 88888.00 2015-06-13 22:57:36.125 164 12588.75 142.45 54625.82 88888.00 2015-06-13 22:57:36.250 164 12588.75 142.45 54625.85 88888.00 2015-06-13 22:57:36.375 164 12588.70 142.43 54625.85 88888.00 2015-06-13 22:57:36.500 164 12588.62 142.43 54625.88 88888.00 2015-06-13 22:57:36.625 164 12588.60 142.43 54625.90 88888.00 2015-06-13 22:57:36.750 164 12588.65 142.40 54625.88 88888.00 2015-06-13 22:57:36.875 164 12588.70 142.35 54625.90 88888.00 2015-06-13 22:57:37.000 164 12588.70 142.32 54625.88 88888.00 2015-06-13 22:57:37.125 164 12588.62 142.35 54625.88 88888.00 2015-06-13 22:57:37.250 164 12588.52 142.30 54625.85 88888.00 2015-06-13 22:57:37.375 164 12588.58 142.30 54625.82 88888.00 2015-06-13 22:57:37.500 164 12588.62 142.32 54625.88 88888.00 2015-06-13 22:57:37.625 164 12588.60 142.32 54625.90 88888.00 2015-06-13 22:57:37.750 164 12588.55 142.32 54625.88 88888.00 2015-06-13 22:57:37.875 164 12588.55 142.28 54625.88 88888.00 2015-06-13 22:57:38.000 164 12588.52 142.22 54625.85 88888.00 2015-06-13 22:57:38.125 164 12588.42 142.22 54625.85 88888.00 2015-06-13 22:57:38.250 164 12588.35 142.20 54625.88 88888.00 2015-06-13 22:57:38.375 164 12588.40 142.20 54625.85 88888.00 2015-06-13 22:57:38.500 164 12588.38 142.18 54625.85 88888.00 2015-06-13 22:57:38.625 164 12588.40 142.20 54625.90 88888.00 2015-06-13 22:57:38.750 164 12588.45 142.18 54625.90 88888.00 2015-06-13 22:57:38.875 164 12588.42 142.22 54625.90 88888.00 2015-06-13 22:57:39.000 164 12588.35 142.22 54625.88 88888.00 2015-06-13 22:57:39.125 164 12588.33 142.18 54625.93 88888.00 2015-06-13 22:57:39.250 164 12588.38 142.12 54625.93 88888.00 2015-06-13 22:57:39.375 164 12588.40 142.12 54625.90 88888.00 2015-06-13 22:57:39.500 164 12588.42 142.15 54625.90 88888.00 2015-06-13 22:57:39.625 164 12588.40 142.15 54625.90 88888.00 2015-06-13 22:57:39.750 164 12588.38 142.12 54625.93 88888.00 2015-06-13 22:57:39.875 164 12588.25 142.12 54625.90 88888.00 2015-06-13 22:57:40.000 164 12588.20 142.15 54625.90 88888.00 2015-06-13 22:57:40.125 164 12588.25 142.15 54625.90 88888.00 2015-06-13 22:57:40.250 164 12588.23 142.07 54625.88 88888.00 2015-06-13 22:57:40.375 164 12588.27 142.05 54625.90 88888.00 2015-06-13 22:57:40.500 164 12588.20 142.07 54625.90 88888.00 2015-06-13 22:57:40.625 164 12588.17 142.07 54625.93 88888.00 2015-06-13 22:57:40.750 164 12588.15 142.07 54625.93 88888.00 2015-06-13 22:57:40.875 164 12588.17 142.03 54625.93 88888.00 2015-06-13 22:57:41.000 164 12588.12 142.00 54625.88 88888.00 2015-06-13 22:57:41.125 164 12588.12 142.05 54625.93 88888.00 2015-06-13 22:57:41.250 164 12588.10 142.03 54625.90 88888.00 2015-06-13 22:57:41.375 164 12588.10 141.97 54625.85 88888.00 2015-06-13 22:57:41.500 164 12588.15 141.97 54625.88 88888.00 2015-06-13 22:57:41.625 164 12588.23 142.00 54625.90 88888.00 2015-06-13 22:57:41.750 164 12588.23 142.03 54625.90 88888.00 2015-06-13 22:57:41.875 164 12588.10 142.00 54625.90 88888.00 2015-06-13 22:57:42.000 164 12588.08 141.97 54625.90 88888.00 2015-06-13 22:57:42.125 164 12588.10 141.95 54625.93 88888.00 2015-06-13 22:57:42.250 164 12588.08 141.90 54625.90 88888.00 2015-06-13 22:57:42.375 164 12588.08 141.88 54625.88 88888.00 2015-06-13 22:57:42.500 164 12588.10 141.88 54625.88 88888.00 2015-06-13 22:57:42.625 164 12588.10 141.85 54625.90 88888.00 2015-06-13 22:57:42.750 164 12588.15 141.82 54625.93 88888.00 2015-06-13 22:57:42.875 164 12588.15 141.88 54625.93 88888.00 2015-06-13 22:57:43.000 164 12588.12 141.80 54625.90 88888.00 2015-06-13 22:57:43.125 164 12588.10 141.80 54625.90 88888.00 2015-06-13 22:57:43.250 164 12588.05 141.80 54625.88 88888.00 2015-06-13 22:57:43.375 164 12588.00 141.80 54625.88 88888.00 2015-06-13 22:57:43.500 164 12588.00 141.78 54625.88 88888.00 2015-06-13 22:57:43.625 164 12588.05 141.75 54625.90 88888.00 2015-06-13 22:57:43.750 164 12588.05 141.70 54625.90 88888.00 2015-06-13 22:57:43.875 164 12588.02 141.72 54625.90 88888.00 2015-06-13 22:57:44.000 164 12588.00 141.72 54625.93 88888.00 2015-06-13 22:57:44.125 164 12588.00 141.70 54625.95 88888.00 2015-06-13 22:57:44.250 164 12587.98 141.65 54625.93 88888.00 2015-06-13 22:57:44.375 164 12587.95 141.57 54625.88 88888.00 2015-06-13 22:57:44.500 164 12588.02 141.53 54625.88 88888.00 2015-06-13 22:57:44.625 164 12588.08 141.60 54625.90 88888.00 2015-06-13 22:57:44.750 164 12588.02 141.60 54625.93 88888.00 2015-06-13 22:57:44.875 164 12588.00 141.57 54625.93 88888.00 2015-06-13 22:57:45.000 164 12588.02 141.55 54625.93 88888.00 2015-06-13 22:57:45.125 164 12587.98 141.53 54625.93 88888.00 2015-06-13 22:57:45.250 164 12587.90 141.45 54625.90 88888.00 2015-06-13 22:57:45.375 164 12587.90 141.40 54625.88 88888.00 2015-06-13 22:57:45.500 164 12587.90 141.38 54625.90 88888.00 2015-06-13 22:57:45.625 164 12587.95 141.43 54625.90 88888.00 2015-06-13 22:57:45.750 164 12588.00 141.40 54625.90 88888.00 2015-06-13 22:57:45.875 164 12587.95 141.35 54625.90 88888.00 2015-06-13 22:57:46.000 164 12587.95 141.32 54625.90 88888.00 2015-06-13 22:57:46.125 164 12587.98 141.30 54625.90 88888.00 2015-06-13 22:57:46.250 164 12587.92 141.28 54625.88 88888.00 2015-06-13 22:57:46.375 164 12588.00 141.28 54625.90 88888.00 2015-06-13 22:57:46.500 164 12587.95 141.25 54625.88 88888.00 2015-06-13 22:57:46.625 164 12587.98 141.20 54625.88 88888.00 2015-06-13 22:57:46.750 164 12587.98 141.18 54625.85 88888.00 2015-06-13 22:57:46.875 164 12587.98 141.15 54625.88 88888.00 2015-06-13 22:57:47.000 164 12588.00 141.10 54625.88 88888.00 2015-06-13 22:57:47.125 164 12587.98 141.12 54625.90 88888.00 2015-06-13 22:57:47.250 164 12587.95 141.07 54625.93 88888.00 2015-06-13 22:57:47.375 164 12587.98 141.05 54625.93 88888.00 2015-06-13 22:57:47.500 164 12587.92 140.97 54625.88 88888.00 2015-06-13 22:57:47.625 164 12587.92 140.95 54625.90 88888.00 2015-06-13 22:57:47.750 164 12587.92 140.95 54625.90 88888.00 2015-06-13 22:57:47.875 164 12587.92 140.95 54625.88 88888.00 2015-06-13 22:57:48.000 164 12587.92 140.93 54625.90 88888.00 2015-06-13 22:57:48.125 164 12587.88 140.88 54625.93 88888.00 2015-06-13 22:57:48.250 164 12587.85 140.82 54625.95 88888.00 2015-06-13 22:57:48.375 164 12587.92 140.82 54625.93 88888.00 2015-06-13 22:57:48.500 164 12587.98 140.82 54625.90 88888.00 2015-06-13 22:57:48.625 164 12587.98 140.75 54625.88 88888.00 2015-06-13 22:57:48.750 164 12587.98 140.72 54625.90 88888.00 2015-06-13 22:57:48.875 164 12588.00 140.72 54625.90 88888.00 2015-06-13 22:57:49.000 164 12588.00 140.72 54625.90 88888.00 2015-06-13 22:57:49.125 164 12587.98 140.68 54625.90 88888.00 2015-06-13 22:57:49.250 164 12587.92 140.60 54625.90 88888.00 2015-06-13 22:57:49.375 164 12587.95 140.60 54625.90 88888.00 2015-06-13 22:57:49.500 164 12587.95 140.57 54625.88 88888.00 2015-06-13 22:57:49.625 164 12587.92 140.53 54625.88 88888.00 2015-06-13 22:57:49.750 164 12587.95 140.53 54625.90 88888.00 2015-06-13 22:57:49.875 164 12587.90 140.45 54625.93 88888.00 2015-06-13 22:57:50.000 164 12587.92 140.45 54625.93 88888.00 2015-06-13 22:57:50.125 164 12587.98 140.43 54625.93 88888.00 2015-06-13 22:57:50.250 164 12587.92 140.40 54625.90 88888.00 2015-06-13 22:57:50.375 164 12587.88 140.38 54625.90 88888.00 2015-06-13 22:57:50.500 164 12587.85 140.38 54625.90 88888.00 2015-06-13 22:57:50.625 164 12587.92 140.32 54625.93 88888.00 2015-06-13 22:57:50.750 164 12587.98 140.32 54625.90 88888.00 2015-06-13 22:57:50.875 164 12588.00 140.30 54625.93 88888.00 2015-06-13 22:57:51.000 164 12587.92 140.28 54625.95 88888.00 2015-06-13 22:57:51.125 164 12587.95 140.22 54625.93 88888.00 2015-06-13 22:57:51.250 164 12587.95 140.15 54625.90 88888.00 2015-06-13 22:57:51.375 164 12587.95 140.15 54625.90 88888.00 2015-06-13 22:57:51.500 164 12587.88 140.18 54625.90 88888.00 2015-06-13 22:57:51.625 164 12587.80 140.15 54625.90 88888.00 2015-06-13 22:57:51.750 164 12587.77 140.10 54625.90 88888.00 2015-06-13 22:57:51.875 164 12587.80 140.07 54625.88 88888.00 2015-06-13 22:57:52.000 164 12587.85 140.10 54625.90 88888.00 2015-06-13 22:57:52.125 164 12587.83 140.10 54625.93 88888.00 2015-06-13 22:57:52.250 164 12587.75 140.05 54625.95 88888.00 2015-06-13 22:57:52.375 164 12587.75 140.03 54625.90 88888.00 2015-06-13 22:57:52.500 164 12587.75 139.97 54625.88 88888.00 2015-06-13 22:57:52.625 164 12587.75 139.95 54625.90 88888.00 2015-06-13 22:57:52.750 164 12587.70 139.95 54625.88 88888.00 2015-06-13 22:57:52.875 164 12587.70 139.95 54625.88 88888.00 2015-06-13 22:57:53.000 164 12587.67 139.93 54625.88 88888.00 2015-06-13 22:57:53.125 164 12587.75 139.93 54625.88 88888.00 2015-06-13 22:57:53.250 164 12587.77 139.90 54625.90 88888.00 2015-06-13 22:57:53.375 164 12587.75 139.88 54625.88 88888.00 2015-06-13 22:57:53.500 164 12587.70 139.85 54625.88 88888.00 2015-06-13 22:57:53.625 164 12587.67 139.82 54625.88 88888.00 2015-06-13 22:57:53.750 164 12587.67 139.82 54625.90 88888.00 2015-06-13 22:57:53.875 164 12587.70 139.85 54625.90 88888.00 2015-06-13 22:57:54.000 164 12587.73 139.85 54625.90 88888.00 2015-06-13 22:57:54.125 164 12587.65 139.80 54625.93 88888.00 2015-06-13 22:57:54.250 164 12587.65 139.78 54625.95 88888.00 2015-06-13 22:57:54.375 164 12587.70 139.78 54625.95 88888.00 2015-06-13 22:57:54.500 164 12587.60 139.72 54625.95 88888.00 2015-06-13 22:57:54.625 164 12587.58 139.72 54625.93 88888.00 2015-06-13 22:57:54.750 164 12587.60 139.70 54625.90 88888.00 2015-06-13 22:57:54.875 164 12587.65 139.68 54625.93 88888.00 2015-06-13 22:57:55.000 164 12587.75 139.68 54625.90 88888.00 2015-06-13 22:57:55.125 164 12587.73 139.70 54625.90 88888.00 2015-06-13 22:57:55.250 164 12587.65 139.65 54625.90 88888.00 2015-06-13 22:57:55.375 164 12587.65 139.65 54625.90 88888.00 2015-06-13 22:57:55.500 164 12587.65 139.62 54625.90 88888.00 2015-06-13 22:57:55.625 164 12587.67 139.65 54625.90 88888.00 2015-06-13 22:57:55.750 164 12587.65 139.60 54625.93 88888.00 2015-06-13 22:57:55.875 164 12587.55 139.57 54625.93 88888.00 2015-06-13 22:57:56.000 164 12587.48 139.57 54625.95 88888.00 2015-06-13 22:57:56.125 164 12587.45 139.57 54625.93 88888.00 2015-06-13 22:57:56.250 164 12587.40 139.57 54625.93 88888.00 2015-06-13 22:57:56.375 164 12587.48 139.57 54625.95 88888.00 2015-06-13 22:57:56.500 164 12587.52 139.55 54625.93 88888.00 2015-06-13 22:57:56.625 164 12587.45 139.55 54625.93 88888.00 2015-06-13 22:57:56.750 164 12587.45 139.55 54625.93 88888.00 2015-06-13 22:57:56.875 164 12587.48 139.55 54625.93 88888.00 2015-06-13 22:57:57.000 164 12587.50 139.55 54625.93 88888.00 2015-06-13 22:57:57.125 164 12587.48 139.55 54625.93 88888.00 2015-06-13 22:57:57.250 164 12587.45 139.50 54625.95 88888.00 2015-06-13 22:57:57.375 164 12587.45 139.50 54625.95 88888.00 2015-06-13 22:57:57.500 164 12587.40 139.50 54625.95 88888.00 2015-06-13 22:57:57.625 164 12587.38 139.50 54625.95 88888.00 2015-06-13 22:57:57.750 164 12587.40 139.47 54625.97 88888.00 2015-06-13 22:57:57.875 164 12587.38 139.50 54625.97 88888.00 2015-06-13 22:57:58.000 164 12587.35 139.47 54625.95 88888.00 2015-06-13 22:57:58.125 164 12587.33 139.43 54625.93 88888.00 2015-06-13 22:57:58.250 164 12587.30 139.40 54625.95 88888.00 2015-06-13 22:57:58.375 164 12587.30 139.40 54625.95 88888.00 2015-06-13 22:57:58.500 164 12587.30 139.40 54625.93 88888.00 2015-06-13 22:57:58.625 164 12587.30 139.40 54625.93 88888.00 2015-06-13 22:57:58.750 164 12587.27 139.38 54625.95 88888.00 2015-06-13 22:57:58.875 164 12587.27 139.38 54625.97 88888.00 2015-06-13 22:57:59.000 164 12587.35 139.38 54625.97 88888.00 2015-06-13 22:57:59.125 164 12587.33 139.38 54625.95 88888.00 2015-06-13 22:57:59.250 164 12587.23 139.35 54625.97 88888.00 2015-06-13 22:57:59.375 164 12587.25 139.38 54625.97 88888.00 2015-06-13 22:57:59.500 164 12587.25 139.38 54626.00 88888.00 2015-06-13 22:57:59.625 164 12587.20 139.38 54625.97 88888.00 2015-06-13 22:57:59.750 164 12587.17 139.38 54625.95 88888.00 2015-06-13 22:57:59.875 164 12587.20 139.40 54625.97 88888.00 2015-06-13 22:58:00.000 164 12587.17 139.38 54625.97 88888.00 2015-06-13 22:58:00.125 164 12587.15 139.35 54625.95 88888.00 2015-06-13 22:58:00.250 164 12587.15 139.32 54625.95 88888.00 2015-06-13 22:58:00.375 164 12587.15 139.35 54626.00 88888.00 2015-06-13 22:58:00.500 164 12587.15 139.35 54625.97 88888.00 2015-06-13 22:58:00.625 164 12587.17 139.32 54625.97 88888.00 2015-06-13 22:58:00.750 164 12587.12 139.30 54625.95 88888.00 2015-06-13 22:58:00.875 164 12587.10 139.25 54625.95 88888.00 2015-06-13 22:58:01.000 164 12587.10 139.22 54625.95 88888.00 2015-06-13 22:58:01.125 164 12587.10 139.28 54625.97 88888.00 2015-06-13 22:58:01.250 164 12587.05 139.22 54625.95 88888.00 2015-06-13 22:58:01.375 164 12587.08 139.22 54625.93 88888.00 2015-06-13 22:58:01.500 164 12587.10 139.25 54625.93 88888.00 2015-06-13 22:58:01.625 164 12587.10 139.25 54625.90 88888.00 2015-06-13 22:58:01.750 164 12587.08 139.25 54625.93 88888.00 2015-06-13 22:58:01.875 164 12587.08 139.25 54625.95 88888.00 2015-06-13 22:58:02.000 164 12587.15 139.25 54625.97 88888.00 2015-06-13 22:58:02.125 164 12587.17 139.28 54625.97 88888.00 2015-06-13 22:58:02.250 164 12587.10 139.22 54625.93 88888.00 2015-06-13 22:58:02.375 164 12587.08 139.22 54625.95 88888.00 2015-06-13 22:58:02.500 164 12587.05 139.22 54625.95 88888.00 2015-06-13 22:58:02.625 164 12587.05 139.22 54625.95 88888.00 2015-06-13 22:58:02.750 164 12587.02 139.25 54625.95 88888.00 2015-06-13 22:58:02.875 164 12587.00 139.25 54625.95 88888.00 2015-06-13 22:58:03.000 164 12587.00 139.25 54625.93 88888.00 2015-06-13 22:58:03.125 164 12587.02 139.20 54625.95 88888.00 2015-06-13 22:58:03.250 164 12587.02 139.18 54625.95 88888.00 2015-06-13 22:58:03.375 164 12586.98 139.22 54625.93 88888.00 2015-06-13 22:58:03.500 164 12586.95 139.28 54625.95 88888.00 2015-06-13 22:58:03.625 164 12586.92 139.25 54625.97 88888.00 2015-06-13 22:58:03.750 164 12586.88 139.25 54625.95 88888.00 2015-06-13 22:58:03.875 164 12586.88 139.20 54625.95 88888.00 2015-06-13 22:58:04.000 164 12586.95 139.20 54625.93 88888.00 2015-06-13 22:58:04.125 164 12586.95 139.22 54625.95 88888.00 2015-06-13 22:58:04.250 164 12586.92 139.20 54625.95 88888.00 2015-06-13 22:58:04.375 164 12586.95 139.20 54625.95 88888.00 2015-06-13 22:58:04.500 164 12586.90 139.22 54625.93 88888.00 2015-06-13 22:58:04.625 164 12586.85 139.20 54625.93 88888.00 2015-06-13 22:58:04.750 164 12586.90 139.22 54625.93 88888.00 2015-06-13 22:58:04.875 164 12586.95 139.22 54625.93 88888.00 2015-06-13 22:58:05.000 164 12586.95 139.18 54625.95 88888.00 2015-06-13 22:58:05.125 164 12586.88 139.18 54625.93 88888.00 2015-06-13 22:58:05.250 164 12586.83 139.18 54625.93 88888.00 2015-06-13 22:58:05.375 164 12586.88 139.15 54625.90 88888.00 2015-06-13 22:58:05.500 164 12586.92 139.18 54625.93 88888.00 2015-06-13 22:58:05.625 164 12586.83 139.18 54625.95 88888.00 2015-06-13 22:58:05.750 164 12586.75 139.15 54625.90 88888.00 2015-06-13 22:58:05.875 164 12586.80 139.18 54625.90 88888.00 2015-06-13 22:58:06.000 164 12586.83 139.18 54625.93 88888.00 2015-06-13 22:58:06.125 164 12586.75 139.15 54625.93 88888.00 2015-06-13 22:58:06.250 164 12586.75 139.15 54625.95 88888.00 2015-06-13 22:58:06.375 164 12586.77 139.15 54625.95 88888.00 2015-06-13 22:58:06.500 164 12586.77 139.18 54625.93 88888.00 2015-06-13 22:58:06.625 164 12586.80 139.18 54625.90 88888.00 2015-06-13 22:58:06.750 164 12586.80 139.20 54625.88 88888.00 2015-06-13 22:58:06.875 164 12586.73 139.20 54625.88 88888.00 2015-06-13 22:58:07.000 164 12586.65 139.18 54625.90 88888.00 2015-06-13 22:58:07.125 164 12586.77 139.20 54625.95 88888.00 2015-06-13 22:58:07.250 164 12586.75 139.20 54625.93 88888.00 2015-06-13 22:58:07.375 164 12586.67 139.12 54625.90 88888.00 2015-06-13 22:58:07.500 164 12586.58 139.10 54625.88 88888.00 2015-06-13 22:58:07.625 164 12586.58 139.12 54625.90 88888.00 2015-06-13 22:58:07.750 164 12586.60 139.12 54625.93 88888.00 2015-06-13 22:58:07.875 164 12586.65 139.10 54625.90 88888.00 2015-06-13 22:58:08.000 164 12586.62 139.07 54625.88 88888.00 2015-06-13 22:58:08.125 164 12586.60 139.10 54625.90 88888.00 2015-06-13 22:58:08.250 164 12586.60 139.05 54625.93 88888.00 2015-06-13 22:58:08.375 164 12586.65 139.05 54625.93 88888.00 2015-06-13 22:58:08.500 164 12586.67 139.03 54625.95 88888.00 2015-06-13 22:58:08.625 164 12586.67 139.03 54625.97 88888.00 2015-06-13 22:58:08.750 164 12586.65 139.05 54625.97 88888.00 2015-06-13 22:58:08.875 164 12586.60 139.03 54625.97 88888.00 2015-06-13 22:58:09.000 164 12586.60 139.00 54625.90 88888.00 2015-06-13 22:58:09.125 164 12586.55 139.03 54625.93 88888.00 2015-06-13 22:58:09.250 164 12586.45 139.00 54625.97 88888.00 2015-06-13 22:58:09.375 164 12586.50 139.00 54625.97 88888.00 2015-06-13 22:58:09.500 164 12586.55 138.97 54625.95 88888.00 2015-06-13 22:58:09.625 164 12586.60 138.95 54625.95 88888.00 2015-06-13 22:58:09.750 164 12586.58 138.93 54625.95 88888.00 2015-06-13 22:58:09.875 164 12586.55 138.95 54625.95 88888.00 2015-06-13 22:58:10.000 164 12586.50 138.93 54625.93 88888.00 2015-06-13 22:58:10.125 164 12586.48 138.93 54625.95 88888.00 2015-06-13 22:58:10.250 164 12586.40 138.90 54625.95 88888.00 2015-06-13 22:58:10.375 164 12586.40 138.90 54625.95 88888.00 2015-06-13 22:58:10.500 164 12586.40 138.88 54625.95 88888.00 2015-06-13 22:58:10.625 164 12586.40 138.88 54625.95 88888.00 2015-06-13 22:58:10.750 164 12586.40 138.85 54625.93 88888.00 2015-06-13 22:58:10.875 164 12586.35 138.80 54625.95 88888.00 2015-06-13 22:58:11.000 164 12586.35 138.78 54625.95 88888.00 2015-06-13 22:58:11.125 164 12586.38 138.78 54625.95 88888.00 2015-06-13 22:58:11.250 164 12586.33 138.75 54625.95 88888.00 2015-06-13 22:58:11.375 164 12586.33 138.75 54625.97 88888.00 2015-06-13 22:58:11.500 164 12586.35 138.78 54625.97 88888.00 2015-06-13 22:58:11.625 164 12586.40 138.78 54625.95 88888.00 2015-06-13 22:58:11.750 164 12586.38 138.75 54625.95 88888.00 2015-06-13 22:58:11.875 164 12586.35 138.68 54625.95 88888.00 2015-06-13 22:58:12.000 164 12586.27 138.68 54625.95 88888.00 2015-06-13 22:58:12.125 164 12586.23 138.70 54625.97 88888.00 2015-06-13 22:58:12.250 164 12586.20 138.72 54625.97 88888.00 2015-06-13 22:58:12.375 164 12586.20 138.70 54625.95 88888.00 2015-06-13 22:58:12.500 164 12586.15 138.65 54625.93 88888.00 2015-06-13 22:58:12.625 164 12586.17 138.65 54625.95 88888.00 2015-06-13 22:58:12.750 164 12586.20 138.62 54625.95 88888.00 2015-06-13 22:58:12.875 164 12586.17 138.62 54625.97 88888.00 2015-06-13 22:58:13.000 164 12586.12 138.57 54625.97 88888.00 2015-06-13 22:58:13.125 164 12586.10 138.60 54626.00 88888.00 2015-06-13 22:58:13.250 164 12586.12 138.57 54625.97 88888.00 2015-06-13 22:58:13.375 164 12586.17 138.55 54625.97 88888.00 2015-06-13 22:58:13.500 164 12586.15 138.55 54625.97 88888.00 2015-06-13 22:58:13.625 164 12586.17 138.53 54625.97 88888.00 2015-06-13 22:58:13.750 164 12586.17 138.53 54625.97 88888.00 2015-06-13 22:58:13.875 164 12586.15 138.55 54626.00 88888.00 2015-06-13 22:58:14.000 164 12586.17 138.53 54625.97 88888.00 2015-06-13 22:58:14.125 164 12586.15 138.50 54625.97 88888.00 2015-06-13 22:58:14.250 164 12586.15 138.45 54625.97 88888.00 2015-06-13 22:58:14.375 164 12586.15 138.45 54625.95 88888.00 2015-06-13 22:58:14.500 164 12586.05 138.45 54625.95 88888.00 2015-06-13 22:58:14.625 164 12586.05 138.47 54625.97 88888.00 2015-06-13 22:58:14.750 164 12586.08 138.45 54626.00 88888.00 2015-06-13 22:58:14.875 164 12586.05 138.43 54626.00 88888.00 2015-06-13 22:58:15.000 164 12586.02 138.43 54625.97 88888.00 2015-06-13 22:58:15.125 164 12586.02 138.38 54626.00 88888.00 2015-06-13 22:58:15.250 164 12586.00 138.38 54626.00 88888.00 2015-06-13 22:58:15.375 164 12586.02 138.40 54626.00 88888.00 2015-06-13 22:58:15.500 164 12586.08 138.35 54626.00 88888.00 2015-06-13 22:58:15.625 164 12586.02 138.35 54626.00 88888.00 2015-06-13 22:58:15.750 164 12585.98 138.32 54626.00 88888.00 2015-06-13 22:58:15.875 164 12585.98 138.32 54626.00 88888.00 2015-06-13 22:58:16.000 164 12585.98 138.32 54626.00 88888.00 2015-06-13 22:58:16.125 164 12585.95 138.32 54626.00 88888.00 2015-06-13 22:58:16.250 164 12585.92 138.28 54626.00 88888.00 2015-06-13 22:58:16.375 164 12585.98 138.28 54626.00 88888.00 2015-06-13 22:58:16.500 164 12586.00 138.25 54626.00 88888.00 2015-06-13 22:58:16.625 164 12586.00 138.22 54626.00 88888.00 2015-06-13 22:58:16.750 164 12585.95 138.20 54626.00 88888.00 2015-06-13 22:58:16.875 164 12585.98 138.20 54626.03 88888.00 2015-06-13 22:58:17.000 164 12586.00 138.20 54626.00 88888.00 2015-06-13 22:58:17.125 164 12586.02 138.18 54626.00 88888.00 2015-06-13 22:58:17.250 164 12586.00 138.15 54626.03 88888.00 2015-06-13 22:58:17.375 164 12586.05 138.18 54626.05 88888.00 2015-06-13 22:58:17.500 164 12586.05 138.10 54626.00 88888.00 2015-06-13 22:58:17.625 164 12586.00 138.07 54625.97 88888.00 2015-06-13 22:58:17.750 164 12585.98 138.07 54625.97 88888.00 2015-06-13 22:58:17.875 164 12585.95 138.07 54626.00 88888.00 2015-06-13 22:58:18.000 164 12585.98 138.07 54626.03 88888.00 2015-06-13 22:58:18.125 164 12586.00 138.05 54626.05 88888.00 2015-06-13 22:58:18.250 164 12585.92 137.97 54626.00 88888.00 2015-06-13 22:58:18.375 164 12585.88 137.97 54626.00 88888.00 2015-06-13 22:58:18.500 164 12585.83 137.95 54626.00 88888.00 2015-06-13 22:58:18.625 164 12585.85 137.95 54626.00 88888.00 2015-06-13 22:58:18.750 164 12585.92 137.93 54626.00 88888.00 2015-06-13 22:58:18.875 164 12585.95 137.90 54626.03 88888.00 2015-06-13 22:58:19.000 164 12585.95 137.90 54626.03 88888.00 2015-06-13 22:58:19.125 164 12585.95 137.90 54626.05 88888.00 2015-06-13 22:58:19.250 164 12585.95 137.85 54626.03 88888.00 2015-06-13 22:58:19.375 164 12585.95 137.82 54626.00 88888.00 2015-06-13 22:58:19.500 164 12585.95 137.78 54626.00 88888.00 2015-06-13 22:58:19.625 164 12585.92 137.75 54626.03 88888.00 2015-06-13 22:58:19.750 164 12585.92 137.75 54626.05 88888.00 2015-06-13 22:58:19.875 164 12585.92 137.72 54626.05 88888.00 2015-06-13 22:58:20.000 164 12585.92 137.75 54626.05 88888.00 2015-06-13 22:58:20.125 164 12585.90 137.70 54626.05 88888.00 2015-06-13 22:58:20.250 164 12585.80 137.65 54626.03 88888.00 2015-06-13 22:58:20.375 164 12585.83 137.65 54626.05 88888.00 2015-06-13 22:58:20.500 164 12585.90 137.62 54626.05 88888.00 2015-06-13 22:58:20.625 164 12585.92 137.60 54626.03 88888.00 2015-06-13 22:58:20.750 164 12585.95 137.60 54626.05 88888.00 2015-06-13 22:58:20.875 164 12585.95 137.62 54626.07 88888.00 2015-06-13 22:58:21.000 164 12585.90 137.57 54626.05 88888.00 2015-06-13 22:58:21.125 164 12585.83 137.55 54626.03 88888.00 2015-06-13 22:58:21.250 164 12585.77 137.50 54626.03 88888.00 2015-06-13 22:58:21.375 164 12585.80 137.50 54626.05 88888.00 2015-06-13 22:58:21.500 164 12585.80 137.47 54626.03 88888.00 2015-06-13 22:58:21.625 164 12585.80 137.45 54626.05 88888.00 2015-06-13 22:58:21.750 164 12585.80 137.43 54626.03 88888.00 2015-06-13 22:58:21.875 164 12585.80 137.38 54626.05 88888.00 2015-06-13 22:58:22.000 164 12585.70 137.40 54626.03 88888.00 2015-06-13 22:58:22.125 164 12585.70 137.43 54626.07 88888.00 2015-06-13 22:58:22.250 164 12585.70 137.35 54626.07 88888.00 2015-06-13 22:58:22.375 164 12585.75 137.32 54626.07 88888.00 2015-06-13 22:58:22.500 164 12585.70 137.35 54626.05 88888.00 2015-06-13 22:58:22.625 164 12585.67 137.32 54626.05 88888.00 2015-06-13 22:58:22.750 164 12585.67 137.28 54626.05 88888.00 2015-06-13 22:58:22.875 164 12585.65 137.25 54626.05 88888.00 2015-06-13 22:58:23.000 164 12585.65 137.25 54626.03 88888.00 2015-06-13 22:58:23.125 164 12585.65 137.25 54626.07 88888.00 2015-06-13 22:58:23.250 164 12585.62 137.22 54626.07 88888.00 2015-06-13 22:58:23.375 164 12585.65 137.22 54626.07 88888.00 2015-06-13 22:58:23.500 164 12585.65 137.18 54626.03 88888.00 2015-06-13 22:58:23.625 164 12585.62 137.18 54626.05 88888.00 2015-06-13 22:58:23.750 164 12585.65 137.12 54626.07 88888.00 2015-06-13 22:58:23.875 164 12585.73 137.15 54626.07 88888.00 2015-06-13 22:58:24.000 164 12585.65 137.15 54626.07 88888.00 2015-06-13 22:58:24.125 164 12585.55 137.10 54626.05 88888.00 2015-06-13 22:58:24.250 164 12585.52 137.07 54626.05 88888.00 2015-06-13 22:58:24.375 164 12585.58 137.05 54626.05 88888.00 2015-06-13 22:58:24.500 164 12585.65 137.03 54626.05 88888.00 2015-06-13 22:58:24.625 164 12585.62 137.00 54626.03 88888.00 2015-06-13 22:58:24.750 164 12585.62 137.00 54626.03 88888.00 2015-06-13 22:58:24.875 164 12585.67 136.95 54626.03 88888.00 2015-06-13 22:58:25.000 164 12585.77 136.97 54626.03 88888.00 2015-06-13 22:58:25.125 164 12585.73 136.95 54626.05 88888.00 2015-06-13 22:58:25.250 164 12585.70 136.85 54626.00 88888.00 2015-06-13 22:58:25.375 164 12585.73 136.88 54626.03 88888.00 2015-06-13 22:58:25.500 164 12585.73 136.88 54626.03 88888.00 2015-06-13 22:58:25.625 164 12585.73 136.85 54626.00 88888.00 2015-06-13 22:58:25.750 164 12585.70 136.85 54626.00 88888.00 2015-06-13 22:58:25.875 164 12585.75 136.82 54626.03 88888.00 2015-06-13 22:58:26.000 164 12585.75 136.80 54626.03 88888.00 2015-06-13 22:58:26.125 164 12585.73 136.75 54626.03 88888.00 2015-06-13 22:58:26.250 164 12585.60 136.72 54626.03 88888.00 2015-06-13 22:58:26.375 164 12585.58 136.75 54626.00 88888.00 2015-06-13 22:58:26.500 164 12585.62 136.72 54626.00 88888.00 2015-06-13 22:58:26.625 164 12585.62 136.72 54626.03 88888.00 2015-06-13 22:58:26.750 164 12585.60 136.70 54625.97 88888.00 2015-06-13 22:58:26.875 164 12585.65 136.68 54626.00 88888.00 2015-06-13 22:58:27.000 164 12585.67 136.68 54626.00 88888.00 2015-06-13 22:58:27.125 164 12585.62 136.68 54626.03 88888.00 2015-06-13 22:58:27.250 164 12585.58 136.62 54626.05 88888.00 2015-06-13 22:58:27.375 164 12585.60 136.62 54626.03 88888.00 2015-06-13 22:58:27.500 164 12585.52 136.57 54626.00 88888.00 2015-06-13 22:58:27.625 164 12585.55 136.55 54626.00 88888.00 2015-06-13 22:58:27.750 164 12585.60 136.53 54626.00 88888.00 2015-06-13 22:58:27.875 164 12585.60 136.55 54625.97 88888.00 2015-06-13 22:58:28.000 164 12585.58 136.55 54625.95 88888.00 2015-06-13 22:58:28.125 164 12585.58 136.47 54625.97 88888.00 2015-06-13 22:58:28.250 164 12585.58 136.45 54625.97 88888.00 2015-06-13 22:58:28.375 164 12585.60 136.45 54626.00 88888.00 2015-06-13 22:58:28.500 164 12585.60 136.47 54625.97 88888.00 2015-06-13 22:58:28.625 164 12585.60 136.45 54626.00 88888.00 2015-06-13 22:58:28.750 164 12585.60 136.40 54626.00 88888.00 2015-06-13 22:58:28.875 164 12585.58 136.40 54626.00 88888.00 2015-06-13 22:58:29.000 164 12585.58 136.40 54625.97 88888.00 2015-06-13 22:58:29.125 164 12585.50 136.32 54625.97 88888.00 2015-06-13 22:58:29.250 164 12585.52 136.28 54625.97 88888.00 2015-06-13 22:58:29.375 164 12585.55 136.30 54625.95 88888.00 2015-06-13 22:58:29.500 164 12585.58 136.28 54625.95 88888.00 2015-06-13 22:58:29.625 164 12585.58 136.25 54625.95 88888.00 2015-06-13 22:58:29.750 164 12585.52 136.22 54625.95 88888.00 2015-06-13 22:58:29.875 164 12585.60 136.20 54625.97 88888.00 2015-06-13 22:58:30.000 164 12585.60 136.20 54625.95 88888.00 2015-06-13 22:58:30.125 164 12585.58 136.20 54625.97 88888.00 2015-06-13 22:58:30.250 164 12585.52 136.18 54625.97 88888.00 2015-06-13 22:58:30.375 164 12585.52 136.18 54625.97 88888.00 2015-06-13 22:58:30.500 164 12585.58 136.18 54625.97 88888.00 2015-06-13 22:58:30.625 164 12585.62 136.18 54625.97 88888.00 2015-06-13 22:58:30.750 164 12585.60 136.15 54625.95 88888.00 2015-06-13 22:58:30.875 164 12585.48 136.12 54625.95 88888.00 2015-06-13 22:58:31.000 164 12585.48 136.05 54625.95 88888.00 2015-06-13 22:58:31.125 164 12585.58 136.05 54625.97 88888.00 2015-06-13 22:58:31.250 164 12585.52 136.03 54625.97 88888.00 2015-06-13 22:58:31.375 164 12585.50 136.03 54625.95 88888.00 2015-06-13 22:58:31.500 164 12585.42 136.00 54625.95 88888.00 2015-06-13 22:58:31.625 164 12585.40 135.97 54625.95 88888.00 2015-06-13 22:58:31.750 164 12585.40 135.95 54625.97 88888.00 2015-06-13 22:58:31.875 164 12585.48 135.97 54625.97 88888.00 2015-06-13 22:58:32.000 164 12585.48 135.93 54625.97 88888.00 2015-06-13 22:58:32.125 164 12585.38 135.90 54625.95 88888.00 2015-06-13 22:58:32.250 164 12585.33 135.90 54625.95 88888.00 2015-06-13 22:58:32.375 164 12585.33 135.88 54625.95 88888.00 2015-06-13 22:58:32.500 164 12585.33 135.88 54625.95 88888.00 2015-06-13 22:58:32.625 164 12585.27 135.82 54625.93 88888.00 2015-06-13 22:58:32.750 164 12585.27 135.82 54625.93 88888.00 2015-06-13 22:58:32.875 164 12585.33 135.80 54625.93 88888.00 2015-06-13 22:58:33.000 164 12585.33 135.78 54625.95 88888.00 2015-06-13 22:58:33.125 164 12585.33 135.78 54625.93 88888.00 2015-06-13 22:58:33.250 164 12585.30 135.72 54625.93 88888.00 2015-06-13 22:58:33.375 164 12585.38 135.78 54625.93 88888.00 2015-06-13 22:58:33.500 164 12585.30 135.75 54625.95 88888.00 2015-06-13 22:58:33.625 164 12585.27 135.72 54625.95 88888.00 2015-06-13 22:58:33.750 164 12585.20 135.70 54625.90 88888.00 2015-06-13 22:58:33.875 164 12585.12 135.62 54625.90 88888.00 2015-06-13 22:58:34.000 164 12585.08 135.60 54625.90 88888.00 2015-06-13 22:58:34.125 164 12585.08 135.60 54625.93 88888.00 2015-06-13 22:58:34.250 164 12585.10 135.60 54625.93 88888.00 2015-06-13 22:58:34.375 164 12585.15 135.60 54625.93 88888.00 2015-06-13 22:58:34.500 164 12585.12 135.60 54625.95 88888.00 2015-06-13 22:58:34.625 164 12585.10 135.55 54625.95 88888.00 2015-06-13 22:58:34.750 164 12585.08 135.57 54625.97 88888.00 2015-06-13 22:58:34.875 164 12585.08 135.57 54625.95 88888.00 2015-06-13 22:58:35.000 164 12585.10 135.53 54625.93 88888.00 2015-06-13 22:58:35.125 164 12585.12 135.53 54625.97 88888.00 2015-06-13 22:58:35.250 164 12585.08 135.53 54625.97 88888.00 2015-06-13 22:58:35.375 164 12585.05 135.47 54625.93 88888.00 2015-06-13 22:58:35.500 164 12585.00 135.50 54625.93 88888.00 2015-06-13 22:58:35.625 164 12585.00 135.45 54625.90 88888.00 2015-06-13 22:58:35.750 164 12585.02 135.45 54625.93 88888.00 2015-06-13 22:58:35.875 164 12585.05 135.45 54625.90 88888.00 2015-06-13 22:58:36.000 164 12585.05 135.45 54625.93 88888.00 2015-06-13 22:58:36.125 164 12584.92 135.43 54625.93 88888.00 2015-06-13 22:58:36.250 164 12584.88 135.40 54625.95 88888.00 2015-06-13 22:58:36.375 164 12584.98 135.40 54625.93 88888.00 2015-06-13 22:58:36.500 164 12584.98 135.38 54625.93 88888.00 2015-06-13 22:58:36.625 164 12584.92 135.40 54625.90 88888.00 2015-06-13 22:58:36.750 164 12584.92 135.38 54625.93 88888.00 2015-06-13 22:58:36.875 164 12584.98 135.38 54625.93 88888.00 2015-06-13 22:58:37.000 164 12584.95 135.40 54625.93 88888.00 2015-06-13 22:58:37.125 164 12584.85 135.40 54625.93 88888.00 2015-06-13 22:58:37.250 164 12584.85 135.40 54625.95 88888.00 2015-06-13 22:58:37.375 164 12584.92 135.43 54625.95 88888.00 2015-06-13 22:58:37.500 164 12584.88 135.38 54625.90 88888.00 2015-06-13 22:58:37.625 164 12584.83 135.32 54625.90 88888.00 2015-06-13 22:58:37.750 164 12584.85 135.35 54625.90 88888.00 2015-06-13 22:58:37.875 164 12584.85 135.38 54625.90 88888.00 2015-06-13 22:58:38.000 164 12584.83 135.32 54625.93 88888.00 2015-06-13 22:58:38.125 164 12584.83 135.32 54625.93 88888.00 2015-06-13 22:58:38.250 164 12584.77 135.32 54625.90 88888.00 2015-06-13 22:58:38.375 164 12584.77 135.32 54625.90 88888.00 2015-06-13 22:58:38.500 164 12584.75 135.32 54625.90 88888.00 2015-06-13 22:58:38.625 164 12584.73 135.38 54625.90 88888.00 2015-06-13 22:58:38.750 164 12584.70 135.40 54625.93 88888.00 2015-06-13 22:58:38.875 164 12584.73 135.38 54625.93 88888.00 2015-06-13 22:58:39.000 164 12584.67 135.35 54625.90 88888.00 2015-06-13 22:58:39.125 164 12584.67 135.35 54625.90 88888.00 2015-06-13 22:58:39.250 164 12584.70 135.32 54625.90 88888.00 2015-06-13 22:58:39.375 164 12584.73 135.35 54625.93 88888.00 2015-06-13 22:58:39.500 164 12584.62 135.38 54625.93 88888.00 2015-06-13 22:58:39.625 164 12584.58 135.35 54625.95 88888.00 2015-06-13 22:58:39.750 164 12584.62 135.38 54625.97 88888.00 2015-06-13 22:58:39.875 164 12584.58 135.35 54625.93 88888.00 2015-06-13 22:58:40.000 164 12584.58 135.38 54625.90 88888.00 2015-06-13 22:58:40.125 164 12584.52 135.38 54625.90 88888.00 2015-06-13 22:58:40.250 164 12584.48 135.32 54625.90 88888.00 2015-06-13 22:58:40.375 164 12584.50 135.35 54625.88 88888.00 2015-06-13 22:58:40.500 164 12584.58 135.35 54625.88 88888.00 2015-06-13 22:58:40.625 164 12584.50 135.32 54625.88 88888.00 2015-06-13 22:58:40.750 164 12584.40 135.32 54625.88 88888.00 2015-06-13 22:58:40.875 164 12584.38 135.35 54625.93 88888.00 2015-06-13 22:58:41.000 164 12584.40 135.32 54625.90 88888.00 2015-06-13 22:58:41.125 164 12584.40 135.32 54625.88 88888.00 2015-06-13 22:58:41.250 164 12584.40 135.28 54625.88 88888.00 2015-06-13 22:58:41.375 164 12584.45 135.28 54625.88 88888.00 2015-06-13 22:58:41.500 164 12584.40 135.28 54625.90 88888.00 2015-06-13 22:58:41.625 164 12584.38 135.28 54625.90 88888.00 2015-06-13 22:58:41.750 164 12584.38 135.30 54625.90 88888.00 2015-06-13 22:58:41.875 164 12584.33 135.30 54625.90 88888.00 2015-06-13 22:58:42.000 164 12584.33 135.28 54625.88 88888.00 2015-06-13 22:58:42.125 164 12584.30 135.30 54625.90 88888.00 2015-06-13 22:58:42.250 164 12584.27 135.30 54625.93 88888.00 2015-06-13 22:58:42.375 164 12584.35 135.35 54625.93 88888.00 2015-06-13 22:58:42.500 164 12584.35 135.32 54625.93 88888.00 2015-06-13 22:58:42.625 164 12584.38 135.30 54625.93 88888.00 2015-06-13 22:58:42.750 164 12584.33 135.30 54625.88 88888.00 2015-06-13 22:58:42.875 164 12584.27 135.28 54625.88 88888.00 2015-06-13 22:58:43.000 164 12584.20 135.28 54625.88 88888.00 2015-06-13 22:58:43.125 164 12584.17 135.30 54625.90 88888.00 2015-06-13 22:58:43.250 164 12584.20 135.28 54625.88 88888.00 2015-06-13 22:58:43.375 164 12584.20 135.28 54625.90 88888.00 2015-06-13 22:58:43.500 164 12584.17 135.25 54625.90 88888.00 2015-06-13 22:58:43.625 164 12584.12 135.25 54625.90 88888.00 2015-06-13 22:58:43.750 164 12584.10 135.25 54625.90 88888.00 2015-06-13 22:58:43.875 164 12584.12 135.25 54625.93 88888.00 2015-06-13 22:58:44.000 164 12584.15 135.22 54625.90 88888.00 2015-06-13 22:58:44.125 164 12584.10 135.18 54625.88 88888.00 2015-06-13 22:58:44.250 164 12584.05 135.18 54625.88 88888.00 2015-06-13 22:58:44.375 164 12584.10 135.20 54625.88 88888.00 2015-06-13 22:58:44.500 164 12584.08 135.20 54625.88 88888.00 2015-06-13 22:58:44.625 164 12584.08 135.20 54625.85 88888.00 2015-06-13 22:58:44.750 164 12584.05 135.20 54625.88 88888.00 2015-06-13 22:58:44.875 164 12584.08 135.18 54625.88 88888.00 2015-06-13 22:58:45.000 164 12584.10 135.15 54625.88 88888.00 2015-06-13 22:58:45.125 164 12584.08 135.12 54625.88 88888.00 2015-06-13 22:58:45.250 164 12583.98 135.12 54625.85 88888.00 2015-06-13 22:58:45.375 164 12583.98 135.12 54625.85 88888.00 2015-06-13 22:58:45.500 164 12584.00 135.12 54625.88 88888.00 2015-06-13 22:58:45.625 164 12583.98 135.12 54625.85 88888.00 2015-06-13 22:58:45.750 164 12584.02 135.12 54625.82 88888.00 2015-06-13 22:58:45.875 164 12584.08 135.10 54625.82 88888.00 2015-06-13 22:58:46.000 164 12584.08 135.07 54625.85 88888.00 2015-06-13 22:58:46.125 164 12584.05 135.07 54625.85 88888.00 2015-06-13 22:58:46.250 164 12584.00 135.07 54625.85 88888.00 2015-06-13 22:58:46.375 164 12584.02 135.05 54625.82 88888.00 2015-06-13 22:58:46.500 164 12584.00 135.05 54625.82 88888.00 2015-06-13 22:58:46.625 164 12584.05 135.05 54625.85 88888.00 2015-06-13 22:58:46.750 164 12584.08 135.00 54625.82 88888.00 2015-06-13 22:58:46.875 164 12584.00 134.95 54625.78 88888.00 2015-06-13 22:58:47.000 164 12583.98 134.95 54625.78 88888.00 2015-06-13 22:58:47.125 164 12583.95 134.97 54625.80 88888.00 2015-06-13 22:58:47.250 164 12583.90 134.95 54625.80 88888.00 2015-06-13 22:58:47.375 164 12583.95 134.95 54625.80 88888.00 2015-06-13 22:58:47.500 164 12584.00 134.95 54625.80 88888.00 2015-06-13 22:58:47.625 164 12584.02 134.90 54625.80 88888.00 2015-06-13 22:58:47.750 164 12584.00 134.88 54625.80 88888.00 2015-06-13 22:58:47.875 164 12584.05 134.82 54625.78 88888.00 2015-06-13 22:58:48.000 164 12584.10 134.85 54625.78 88888.00 2015-06-13 22:58:48.125 164 12584.15 134.88 54625.80 88888.00 2015-06-13 22:58:48.250 164 12584.08 134.80 54625.78 88888.00 2015-06-13 22:58:48.375 164 12584.05 134.80 54625.78 88888.00 2015-06-13 22:58:48.500 164 12584.05 134.80 54625.78 88888.00 2015-06-13 22:58:48.625 164 12584.05 134.78 54625.75 88888.00 2015-06-13 22:58:48.750 164 12584.05 134.72 54625.72 88888.00 2015-06-13 22:58:48.875 164 12584.08 134.65 54625.72 88888.00 2015-06-13 22:58:49.000 164 12584.15 134.65 54625.72 88888.00 2015-06-13 22:58:49.125 164 12584.10 134.65 54625.72 88888.00 2015-06-13 22:58:49.250 164 12584.00 134.65 54625.72 88888.00 2015-06-13 22:58:49.375 164 12584.08 134.68 54625.72 88888.00 2015-06-13 22:58:49.500 164 12584.10 134.62 54625.70 88888.00 2015-06-13 22:58:49.625 164 12584.05 134.62 54625.70 88888.00 2015-06-13 22:58:49.750 164 12584.08 134.65 54625.70 88888.00 2015-06-13 22:58:49.875 164 12584.08 134.65 54625.72 88888.00 2015-06-13 22:58:50.000 164 12584.08 134.60 54625.70 88888.00 2015-06-13 22:58:50.125 164 12584.08 134.53 54625.70 88888.00 2015-06-13 22:58:50.250 164 12584.02 134.47 54625.70 88888.00 2015-06-13 22:58:50.375 164 12584.02 134.50 54625.70 88888.00 2015-06-13 22:58:50.500 164 12584.12 134.50 54625.70 88888.00 2015-06-13 22:58:50.625 164 12584.23 134.50 54625.70 88888.00 2015-06-13 22:58:50.750 164 12584.17 134.47 54625.65 88888.00 2015-06-13 22:58:50.875 164 12584.05 134.45 54625.65 88888.00 2015-06-13 22:58:51.000 164 12584.05 134.45 54625.65 88888.00 2015-06-13 22:58:51.125 164 12584.10 134.43 54625.65 88888.00 2015-06-13 22:58:51.250 164 12584.10 134.35 54625.65 88888.00 2015-06-13 22:58:51.375 164 12584.08 134.35 54625.62 88888.00 2015-06-13 22:58:51.500 164 12584.08 134.35 54625.62 88888.00 2015-06-13 22:58:51.625 164 12584.10 134.40 54625.65 88888.00 2015-06-13 22:58:51.750 164 12584.08 134.38 54625.65 88888.00 2015-06-13 22:58:51.875 164 12584.12 134.32 54625.62 88888.00 2015-06-13 22:58:52.000 164 12584.10 134.25 54625.60 88888.00 2015-06-13 22:58:52.125 164 12584.12 134.25 54625.60 88888.00 2015-06-13 22:58:52.250 164 12584.08 134.22 54625.62 88888.00 2015-06-13 22:58:52.375 164 12584.10 134.22 54625.62 88888.00 2015-06-13 22:58:52.500 164 12584.10 134.22 54625.62 88888.00 2015-06-13 22:58:52.625 164 12584.10 134.18 54625.60 88888.00 2015-06-13 22:58:52.750 164 12584.08 134.18 54625.60 88888.00 2015-06-13 22:58:52.875 164 12584.10 134.15 54625.60 88888.00 2015-06-13 22:58:53.000 164 12584.15 134.12 54625.60 88888.00 2015-06-13 22:58:53.125 164 12584.15 134.07 54625.60 88888.00 2015-06-13 22:58:53.250 164 12584.12 134.05 54625.60 88888.00 2015-06-13 22:58:53.375 164 12584.17 134.05 54625.60 88888.00 2015-06-13 22:58:53.500 164 12584.12 134.07 54625.57 88888.00 2015-06-13 22:58:53.625 164 12584.15 134.05 54625.57 88888.00 2015-06-13 22:58:53.750 164 12584.12 134.05 54625.57 88888.00 2015-06-13 22:58:53.875 164 12584.15 134.05 54625.57 88888.00 2015-06-13 22:58:54.000 164 12584.17 134.03 54625.57 88888.00 2015-06-13 22:58:54.125 164 12584.20 134.05 54625.57 88888.00 2015-06-13 22:58:54.250 164 12584.17 133.97 54625.57 88888.00 2015-06-13 22:58:54.375 164 12584.17 133.97 54625.55 88888.00 2015-06-13 22:58:54.500 164 12584.20 133.97 54625.55 88888.00 2015-06-13 22:58:54.625 164 12584.15 133.95 54625.53 88888.00 2015-06-13 22:58:54.750 164 12584.08 133.88 54625.50 88888.00 2015-06-13 22:58:54.875 164 12584.12 133.88 54625.53 88888.00 2015-06-13 22:58:55.000 164 12584.17 133.82 54625.53 88888.00 2015-06-13 22:58:55.125 164 12584.25 133.85 54625.55 88888.00 2015-06-13 22:58:55.250 164 12584.20 133.85 54625.50 88888.00 2015-06-13 22:58:55.375 164 12584.17 133.85 54625.47 88888.00 2015-06-13 22:58:55.500 164 12584.23 133.85 54625.45 88888.00 2015-06-13 22:58:55.625 164 12584.33 133.82 54625.50 88888.00 2015-06-13 22:58:55.750 164 12584.30 133.78 54625.50 88888.00 2015-06-13 22:58:55.875 164 12584.27 133.80 54625.47 88888.00 2015-06-13 22:58:56.000 164 12584.27 133.80 54625.47 88888.00 2015-06-13 22:58:56.125 164 12584.27 133.78 54625.47 88888.00 2015-06-13 22:58:56.250 164 12584.17 133.70 54625.45 88888.00 2015-06-13 22:58:56.375 164 12584.20 133.70 54625.43 88888.00 2015-06-13 22:58:56.500 164 12584.35 133.72 54625.45 88888.00 2015-06-13 22:58:56.625 164 12584.45 133.78 54625.47 88888.00 2015-06-13 22:58:56.750 164 12584.42 133.80 54625.50 88888.00 2015-06-13 22:58:56.875 164 12584.40 133.75 54625.47 88888.00 2015-06-13 22:58:57.000 164 12584.42 133.70 54625.43 88888.00 2015-06-13 22:58:57.125 164 12584.42 133.72 54625.45 88888.00 2015-06-13 22:58:57.250 164 12584.42 133.72 54625.47 88888.00 2015-06-13 22:58:57.375 164 12584.42 133.70 54625.45 88888.00 2015-06-13 22:58:57.500 164 12584.33 133.68 54625.40 88888.00 2015-06-13 22:58:57.625 164 12584.35 133.68 54625.40 88888.00 2015-06-13 22:58:57.750 164 12584.38 133.65 54625.40 88888.00 2015-06-13 22:58:57.875 164 12584.38 133.62 54625.38 88888.00 2015-06-13 22:58:58.000 164 12584.42 133.62 54625.38 88888.00 2015-06-13 22:58:58.125 164 12584.45 133.65 54625.40 88888.00 2015-06-13 22:58:58.250 164 12584.45 133.62 54625.40 88888.00 2015-06-13 22:58:58.375 164 12584.42 133.62 54625.40 88888.00 2015-06-13 22:58:58.500 164 12584.45 133.65 54625.40 88888.00 2015-06-13 22:58:58.625 164 12584.45 133.62 54625.35 88888.00 2015-06-13 22:58:58.750 164 12584.48 133.62 54625.35 88888.00 2015-06-13 22:58:58.875 164 12584.50 133.65 54625.38 88888.00 2015-06-13 22:58:59.000 164 12584.48 133.65 54625.38 88888.00 2015-06-13 22:58:59.125 164 12584.50 133.60 54625.35 88888.00 2015-06-13 22:58:59.250 164 12584.50 133.55 54625.32 88888.00 2015-06-13 22:58:59.375 164 12584.52 133.57 54625.32 88888.00 2015-06-13 22:58:59.500 164 12584.50 133.60 54625.35 88888.00 2015-06-13 22:58:59.625 164 12584.50 133.62 54625.32 88888.00 2015-06-13 22:58:59.750 164 12584.58 133.60 54625.30 88888.00 2015-06-13 22:58:59.875 164 12584.65 133.62 54625.30 88888.00 2015-06-13 22:59:00.000 164 12584.67 133.62 54625.30 88888.00 2015-06-13 22:59:00.125 164 12584.62 133.60 54625.28 88888.00 2015-06-13 22:59:00.250 164 12584.55 133.60 54625.25 88888.00 2015-06-13 22:59:00.375 164 12584.65 133.62 54625.28 88888.00 2015-06-13 22:59:00.500 164 12584.67 133.62 54625.28 88888.00 2015-06-13 22:59:00.625 164 12584.70 133.60 54625.25 88888.00 2015-06-13 22:59:00.750 164 12584.67 133.57 54625.25 88888.00 2015-06-13 22:59:00.875 164 12584.70 133.57 54625.22 88888.00 2015-06-13 22:59:01.000 164 12584.70 133.60 54625.25 88888.00 2015-06-13 22:59:01.125 164 12584.70 133.60 54625.25 88888.00 2015-06-13 22:59:01.250 164 12584.70 133.55 54625.22 88888.00 2015-06-13 22:59:01.375 164 12584.73 133.55 54625.22 88888.00 2015-06-13 22:59:01.500 164 12584.65 133.55 54625.22 88888.00 2015-06-13 22:59:01.625 164 12584.65 133.57 54625.22 88888.00 2015-06-13 22:59:01.750 164 12584.70 133.60 54625.22 88888.00 2015-06-13 22:59:01.875 164 12584.73 133.60 54625.22 88888.00 2015-06-13 22:59:02.000 164 12584.75 133.60 54625.20 88888.00 2015-06-13 22:59:02.125 164 12584.80 133.60 54625.22 88888.00 2015-06-13 22:59:02.250 164 12584.77 133.57 54625.22 88888.00 2015-06-13 22:59:02.375 164 12584.77 133.57 54625.20 88888.00 2015-06-13 22:59:02.500 164 12584.88 133.55 54625.20 88888.00 2015-06-13 22:59:02.625 164 12584.92 133.57 54625.20 88888.00 2015-06-13 22:59:02.750 164 12584.95 133.57 54625.18 88888.00 2015-06-13 22:59:02.875 164 12584.88 133.60 54625.15 88888.00 2015-06-13 22:59:03.000 164 12584.85 133.60 54625.10 88888.00 2015-06-13 22:59:03.125 164 12584.92 133.60 54625.12 88888.00 2015-06-13 22:59:03.250 164 12584.90 133.57 54625.12 88888.00 2015-06-13 22:59:03.375 164 12584.88 133.62 54625.15 88888.00 2015-06-13 22:59:03.500 164 12584.90 133.62 54625.15 88888.00 2015-06-13 22:59:03.625 164 12584.90 133.60 54625.12 88888.00 2015-06-13 22:59:03.750 164 12584.90 133.62 54625.15 88888.00 2015-06-13 22:59:03.875 164 12584.88 133.68 54625.12 88888.00 2015-06-13 22:59:04.000 164 12584.92 133.65 54625.15 88888.00 2015-06-13 22:59:04.125 164 12584.92 133.65 54625.15 88888.00 2015-06-13 22:59:04.250 164 12584.85 133.60 54625.12 88888.00 2015-06-13 22:59:04.375 164 12584.90 133.60 54625.12 88888.00 2015-06-13 22:59:04.500 164 12584.92 133.60 54625.10 88888.00 2015-06-13 22:59:04.625 164 12584.95 133.62 54625.07 88888.00 2015-06-13 22:59:04.750 164 12585.00 133.65 54625.05 88888.00 2015-06-13 22:59:04.875 164 12585.05 133.68 54625.10 88888.00 2015-06-13 22:59:05.000 164 12585.00 133.65 54625.07 88888.00 2015-06-13 22:59:05.125 164 12584.92 133.62 54625.12 88888.00 2015-06-13 22:59:05.250 164 12584.92 133.60 54625.12 88888.00 2015-06-13 22:59:05.375 164 12585.00 133.68 54625.12 88888.00 2015-06-13 22:59:05.500 164 12584.98 133.68 54625.10 88888.00 2015-06-13 22:59:05.625 164 12585.00 133.68 54625.12 88888.00 2015-06-13 22:59:05.750 164 12585.05 133.70 54625.10 88888.00 2015-06-13 22:59:05.875 164 12585.02 133.70 54625.10 88888.00 2015-06-13 22:59:06.000 164 12585.02 133.70 54625.10 88888.00 2015-06-13 22:59:06.125 164 12585.02 133.70 54625.10 88888.00 2015-06-13 22:59:06.250 164 12584.98 133.70 54625.07 88888.00 2015-06-13 22:59:06.375 164 12584.98 133.70 54625.07 88888.00 2015-06-13 22:59:06.500 164 12584.95 133.72 54625.07 88888.00 2015-06-13 22:59:06.625 164 12584.95 133.70 54625.05 88888.00 2015-06-13 22:59:06.750 164 12584.95 133.72 54625.05 88888.00 2015-06-13 22:59:06.875 164 12584.92 133.72 54625.05 88888.00 2015-06-13 22:59:07.000 164 12584.90 133.70 54625.05 88888.00 2015-06-13 22:59:07.125 164 12585.00 133.72 54625.07 88888.00 2015-06-13 22:59:07.250 164 12584.92 133.72 54625.07 88888.00 2015-06-13 22:59:07.375 164 12584.90 133.72 54625.05 88888.00 2015-06-13 22:59:07.500 164 12584.92 133.75 54625.05 88888.00 2015-06-13 22:59:07.625 164 12584.95 133.78 54625.07 88888.00 2015-06-13 22:59:07.750 164 12584.92 133.80 54625.07 88888.00 2015-06-13 22:59:07.875 164 12584.92 133.82 54625.07 88888.00 2015-06-13 22:59:08.000 164 12584.95 133.85 54625.05 88888.00 2015-06-13 22:59:08.125 164 12584.90 133.85 54625.05 88888.00 2015-06-13 22:59:08.250 164 12584.88 133.82 54625.07 88888.00 2015-06-13 22:59:08.375 164 12584.83 133.80 54625.07 88888.00 2015-06-13 22:59:08.500 164 12584.75 133.82 54625.05 88888.00 2015-06-13 22:59:08.625 164 12584.80 133.80 54625.05 88888.00 2015-06-13 22:59:08.750 164 12584.83 133.82 54625.05 88888.00 2015-06-13 22:59:08.875 164 12584.80 133.82 54625.05 88888.00 2015-06-13 22:59:09.000 164 12584.75 133.85 54625.05 88888.00 2015-06-13 22:59:09.125 164 12584.73 133.88 54625.07 88888.00 2015-06-13 22:59:09.250 164 12584.70 133.90 54625.07 88888.00 2015-06-13 22:59:09.375 164 12584.73 133.93 54625.05 88888.00 2015-06-13 22:59:09.500 164 12584.67 133.93 54625.03 88888.00 2015-06-13 22:59:09.625 164 12584.67 133.95 54625.03 88888.00 2015-06-13 22:59:09.750 164 12584.67 133.95 54625.05 88888.00 2015-06-13 22:59:09.875 164 12584.67 133.95 54625.05 88888.00 2015-06-13 22:59:10.000 164 12584.60 133.97 54625.05 88888.00 2015-06-13 22:59:10.125 164 12584.58 134.00 54625.03 88888.00 2015-06-13 22:59:10.250 164 12584.52 133.97 54625.00 88888.00 2015-06-13 22:59:10.375 164 12584.55 133.97 54625.03 88888.00 2015-06-13 22:59:10.500 164 12584.55 134.00 54625.05 88888.00 2015-06-13 22:59:10.625 164 12584.55 134.00 54625.00 88888.00 2015-06-13 22:59:10.750 164 12584.58 134.05 54625.03 88888.00 2015-06-13 22:59:10.875 164 12584.50 134.05 54625.03 88888.00 2015-06-13 22:59:11.000 164 12584.50 134.05 54625.03 88888.00 2015-06-13 22:59:11.125 164 12584.52 134.05 54625.03 88888.00 2015-06-13 22:59:11.250 164 12584.50 134.05 54625.00 88888.00 2015-06-13 22:59:11.375 164 12584.48 134.07 54625.00 88888.00 2015-06-13 22:59:11.500 164 12584.35 134.10 54625.03 88888.00 2015-06-13 22:59:11.625 164 12584.40 134.10 54625.03 88888.00 2015-06-13 22:59:11.750 164 12584.42 134.12 54625.07 88888.00 2015-06-13 22:59:11.875 164 12584.42 134.12 54625.03 88888.00 2015-06-13 22:59:12.000 164 12584.35 134.12 54625.05 88888.00 2015-06-13 22:59:12.125 164 12584.35 134.15 54625.05 88888.00 2015-06-13 22:59:12.250 164 12584.35 134.12 54625.00 88888.00 2015-06-13 22:59:12.375 164 12584.42 134.20 54625.03 88888.00 2015-06-13 22:59:12.500 164 12584.35 134.28 54625.05 88888.00 2015-06-13 22:59:12.625 164 12584.25 134.25 54625.05 88888.00 2015-06-13 22:59:12.750 164 12584.25 134.25 54625.03 88888.00 2015-06-13 22:59:12.875 164 12584.25 134.25 54625.00 88888.00 2015-06-13 22:59:13.000 164 12584.25 134.22 54625.00 88888.00 2015-06-13 22:59:13.125 164 12584.20 134.20 54625.00 88888.00 2015-06-13 22:59:13.250 164 12584.17 134.22 54625.00 88888.00 2015-06-13 22:59:13.375 164 12584.25 134.25 54625.05 88888.00 2015-06-13 22:59:13.500 164 12584.25 134.30 54625.03 88888.00 2015-06-13 22:59:13.625 164 12584.23 134.32 54625.00 88888.00 2015-06-13 22:59:13.750 164 12584.20 134.32 54624.97 88888.00 2015-06-13 22:59:13.875 164 12584.23 134.32 54624.97 88888.00 2015-06-13 22:59:14.000 164 12584.23 134.32 54624.97 88888.00 2015-06-13 22:59:14.125 164 12584.12 134.32 54624.97 88888.00 2015-06-13 22:59:14.250 164 12584.05 134.32 54624.97 88888.00 2015-06-13 22:59:14.375 164 12584.15 134.32 54625.03 88888.00 2015-06-13 22:59:14.500 164 12584.23 134.35 54625.03 88888.00 2015-06-13 22:59:14.625 164 12584.25 134.35 54624.97 88888.00 2015-06-13 22:59:14.750 164 12584.20 134.35 54624.95 88888.00 2015-06-13 22:59:14.875 164 12584.23 134.35 54624.95 88888.00 2015-06-13 22:59:15.000 164 12584.23 134.35 54624.95 88888.00 2015-06-13 22:59:15.125 164 12584.20 134.38 54624.97 88888.00 2015-06-13 22:59:15.250 164 12584.17 134.38 54624.97 88888.00 2015-06-13 22:59:15.375 164 12584.23 134.43 54624.97 88888.00 2015-06-13 22:59:15.500 164 12584.20 134.40 54624.95 88888.00 2015-06-13 22:59:15.625 164 12584.17 134.40 54625.00 88888.00 2015-06-13 22:59:15.750 164 12584.17 134.43 54625.03 88888.00 2015-06-13 22:59:15.875 164 12584.17 134.43 54625.00 88888.00 2015-06-13 22:59:16.000 164 12584.20 134.43 54624.97 88888.00 2015-06-13 22:59:16.125 164 12584.20 134.38 54624.97 88888.00 2015-06-13 22:59:16.250 164 12584.17 134.40 54625.00 88888.00 2015-06-13 22:59:16.375 164 12584.20 134.45 54624.95 88888.00 2015-06-13 22:59:16.500 164 12584.17 134.43 54624.90 88888.00 2015-06-13 22:59:16.625 164 12584.15 134.43 54624.95 88888.00 2015-06-13 22:59:16.750 164 12584.12 134.43 54624.97 88888.00 2015-06-13 22:59:16.875 164 12584.12 134.43 54624.97 88888.00 2015-06-13 22:59:17.000 164 12584.10 134.43 54624.97 88888.00 2015-06-13 22:59:17.125 164 12584.08 134.45 54624.97 88888.00 2015-06-13 22:59:17.250 164 12584.12 134.43 54624.95 88888.00 2015-06-13 22:59:17.375 164 12584.17 134.45 54624.95 88888.00 2015-06-13 22:59:17.500 164 12584.20 134.43 54624.97 88888.00 2015-06-13 22:59:17.625 164 12584.17 134.40 54625.00 88888.00 2015-06-13 22:59:17.750 164 12584.12 134.40 54624.97 88888.00 2015-06-13 22:59:17.875 164 12584.08 134.38 54624.97 88888.00 2015-06-13 22:59:18.000 164 12584.08 134.38 54624.95 88888.00 2015-06-13 22:59:18.125 164 12584.12 134.35 54625.00 88888.00 2015-06-13 22:59:18.250 164 12584.15 134.32 54624.97 88888.00 2015-06-13 22:59:18.375 164 12584.20 134.32 54624.95 88888.00 2015-06-13 22:59:18.500 164 12584.23 134.35 54624.95 88888.00 2015-06-13 22:59:18.625 164 12584.27 134.35 54624.95 88888.00 2015-06-13 22:59:18.750 164 12584.17 134.32 54624.93 88888.00 2015-06-13 22:59:18.875 164 12584.05 134.30 54624.90 88888.00 2015-06-13 22:59:19.000 164 12584.10 134.30 54624.90 88888.00 2015-06-13 22:59:19.125 164 12584.15 134.28 54624.93 88888.00 2015-06-13 22:59:19.250 164 12584.12 134.25 54624.93 88888.00 2015-06-13 22:59:19.375 164 12584.20 134.28 54624.90 88888.00 2015-06-13 22:59:19.500 164 12584.17 134.25 54624.88 88888.00 2015-06-13 22:59:19.625 164 12584.12 134.18 54624.82 88888.00 2015-06-13 22:59:19.750 164 12584.12 134.22 54624.88 88888.00 2015-06-13 22:59:19.875 164 12584.20 134.28 54624.93 88888.00 2015-06-13 22:59:20.000 164 12584.23 134.22 54624.90 88888.00 2015-06-13 22:59:20.125 164 12584.17 134.22 54624.90 88888.00 2015-06-13 22:59:20.250 164 12584.15 134.20 54624.93 88888.00 2015-06-13 22:59:20.375 164 12584.17 134.18 54624.90 88888.00 2015-06-13 22:59:20.500 164 12584.15 134.12 54624.88 88888.00 2015-06-13 22:59:20.625 164 12584.25 134.10 54624.88 88888.00 2015-06-13 22:59:20.750 164 12584.27 134.10 54624.88 88888.00 2015-06-13 22:59:20.875 164 12584.23 134.12 54624.85 88888.00 2015-06-13 22:59:21.000 164 12584.23 134.10 54624.85 88888.00 2015-06-13 22:59:21.125 164 12584.20 134.07 54624.88 88888.00 2015-06-13 22:59:21.250 164 12584.20 134.07 54624.88 88888.00 2015-06-13 22:59:21.375 164 12584.33 134.07 54624.88 88888.00 2015-06-13 22:59:21.500 164 12584.27 134.05 54624.88 88888.00 2015-06-13 22:59:21.625 164 12584.25 134.05 54624.85 88888.00 2015-06-13 22:59:21.750 164 12584.23 134.00 54624.85 88888.00 2015-06-13 22:59:21.875 164 12584.23 133.95 54624.85 88888.00 2015-06-13 22:59:22.000 164 12584.23 133.95 54624.85 88888.00 2015-06-13 22:59:22.125 164 12584.30 133.95 54624.85 88888.00 2015-06-13 22:59:22.250 164 12584.25 133.90 54624.85 88888.00 2015-06-13 22:59:22.375 164 12584.33 133.93 54624.85 88888.00 2015-06-13 22:59:22.500 164 12584.35 133.90 54624.80 88888.00 2015-06-13 22:59:22.625 164 12584.27 133.88 54624.82 88888.00 2015-06-13 22:59:22.750 164 12584.27 133.88 54624.82 88888.00 2015-06-13 22:59:22.875 164 12584.33 133.85 54624.82 88888.00 2015-06-13 22:59:23.000 164 12584.35 133.85 54624.80 88888.00 2015-06-13 22:59:23.125 164 12584.27 133.82 54624.82 88888.00 2015-06-13 22:59:23.250 164 12584.27 133.80 54624.82 88888.00 2015-06-13 22:59:23.375 164 12584.30 133.82 54624.82 88888.00 2015-06-13 22:59:23.500 164 12584.27 133.78 54624.82 88888.00 2015-06-13 22:59:23.625 164 12584.33 133.78 54624.82 88888.00 2015-06-13 22:59:23.750 164 12584.33 133.78 54624.82 88888.00 2015-06-13 22:59:23.875 164 12584.33 133.78 54624.80 88888.00 2015-06-13 22:59:24.000 164 12584.35 133.75 54624.80 88888.00 2015-06-13 22:59:24.125 164 12584.35 133.75 54624.80 88888.00 2015-06-13 22:59:24.250 164 12584.38 133.72 54624.82 88888.00 2015-06-13 22:59:24.375 164 12584.40 133.75 54624.82 88888.00 2015-06-13 22:59:24.500 164 12584.38 133.75 54624.82 88888.00 2015-06-13 22:59:24.625 164 12584.40 133.72 54624.82 88888.00 2015-06-13 22:59:24.750 164 12584.45 133.70 54624.80 88888.00 2015-06-13 22:59:24.875 164 12584.40 133.65 54624.78 88888.00 2015-06-13 22:59:25.000 164 12584.40 133.68 54624.80 88888.00 2015-06-13 22:59:25.125 164 12584.45 133.70 54624.80 88888.00 2015-06-13 22:59:25.250 164 12584.38 133.65 54624.78 88888.00 2015-06-13 22:59:25.375 164 12584.45 133.65 54624.78 88888.00 2015-06-13 22:59:25.500 164 12584.45 133.68 54624.75 88888.00 2015-06-13 22:59:25.625 164 12584.45 133.68 54624.75 88888.00 2015-06-13 22:59:25.750 164 12584.48 133.65 54624.78 88888.00 2015-06-13 22:59:25.875 164 12584.45 133.68 54624.78 88888.00 2015-06-13 22:59:26.000 164 12584.45 133.68 54624.78 88888.00 2015-06-13 22:59:26.125 164 12584.42 133.65 54624.78 88888.00 2015-06-13 22:59:26.250 164 12584.38 133.62 54624.78 88888.00 2015-06-13 22:59:26.375 164 12584.35 133.65 54624.80 88888.00 2015-06-13 22:59:26.500 164 12584.35 133.65 54624.78 88888.00 2015-06-13 22:59:26.625 164 12584.40 133.65 54624.75 88888.00 2015-06-13 22:59:26.750 164 12584.42 133.68 54624.75 88888.00 2015-06-13 22:59:26.875 164 12584.45 133.70 54624.75 88888.00 2015-06-13 22:59:27.000 164 12584.45 133.72 54624.72 88888.00 2015-06-13 22:59:27.125 164 12584.42 133.72 54624.72 88888.00 2015-06-13 22:59:27.250 164 12584.38 133.72 54624.75 88888.00 2015-06-13 22:59:27.375 164 12584.40 133.75 54624.78 88888.00 2015-06-13 22:59:27.500 164 12584.42 133.75 54624.75 88888.00 2015-06-13 22:59:27.625 164 12584.48 133.75 54624.75 88888.00 2015-06-13 22:59:27.750 164 12584.50 133.75 54624.75 88888.00 2015-06-13 22:59:27.875 164 12584.45 133.78 54624.75 88888.00 2015-06-13 22:59:28.000 164 12584.38 133.75 54624.70 88888.00 2015-06-13 22:59:28.125 164 12584.35 133.72 54624.70 88888.00 2015-06-13 22:59:28.250 164 12584.40 133.78 54624.70 88888.00 2015-06-13 22:59:28.375 164 12584.50 133.85 54624.72 88888.00 2015-06-13 22:59:28.500 164 12584.48 133.85 54624.70 88888.00 2015-06-13 22:59:28.625 164 12584.42 133.90 54624.70 88888.00 2015-06-13 22:59:28.750 164 12584.42 133.88 54624.65 88888.00 2015-06-13 22:59:28.875 164 12584.38 133.88 54624.62 88888.00 2015-06-13 22:59:29.000 164 12584.45 133.88 54624.65 88888.00 2015-06-13 22:59:29.125 164 12584.48 133.95 54624.68 88888.00 2015-06-13 22:59:29.250 164 12584.40 133.97 54624.70 88888.00 2015-06-13 22:59:29.375 164 12584.38 133.97 54624.68 88888.00 2015-06-13 22:59:29.500 164 12584.27 134.00 54624.70 88888.00 2015-06-13 22:59:29.625 164 12584.27 134.03 54624.70 88888.00 2015-06-13 22:59:29.750 164 12584.33 134.03 54624.70 88888.00 2015-06-13 22:59:29.875 164 12584.40 134.03 54624.68 88888.00 2015-06-13 22:59:30.000 164 12584.40 134.07 54624.68 88888.00 2015-06-13 22:59:30.125 164 12584.45 134.07 54624.68 88888.00 2015-06-13 22:59:30.250 164 12584.40 134.07 54624.65 88888.00 2015-06-13 22:59:30.375 164 12584.40 134.12 54624.65 88888.00 2015-06-13 22:59:30.500 164 12584.38 134.15 54624.68 88888.00 2015-06-13 22:59:30.625 164 12584.35 134.18 54624.68 88888.00 2015-06-13 22:59:30.750 164 12584.33 134.15 54624.68 88888.00 2015-06-13 22:59:30.875 164 12584.33 134.18 54624.62 88888.00 2015-06-13 22:59:31.000 164 12584.33 134.18 54624.65 88888.00 2015-06-13 22:59:31.125 164 12584.38 134.22 54624.68 88888.00 2015-06-13 22:59:31.250 164 12584.38 134.25 54624.68 88888.00 2015-06-13 22:59:31.375 164 12584.45 134.28 54624.65 88888.00 2015-06-13 22:59:31.500 164 12584.48 134.32 54624.65 88888.00 2015-06-13 22:59:31.625 164 12584.42 134.35 54624.65 88888.00 2015-06-13 22:59:31.750 164 12584.42 134.35 54624.62 88888.00 2015-06-13 22:59:31.875 164 12584.48 134.35 54624.65 88888.00 2015-06-13 22:59:32.000 164 12584.48 134.35 54624.62 88888.00 2015-06-13 22:59:32.125 164 12584.45 134.38 54624.57 88888.00 2015-06-13 22:59:32.250 164 12584.40 134.38 54624.60 88888.00 2015-06-13 22:59:32.375 164 12584.42 134.43 54624.62 88888.00 2015-06-13 22:59:32.500 164 12584.45 134.45 54624.62 88888.00 2015-06-13 22:59:32.625 164 12584.45 134.45 54624.62 88888.00 2015-06-13 22:59:32.750 164 12584.42 134.47 54624.62 88888.00 2015-06-13 22:59:32.875 164 12584.38 134.50 54624.62 88888.00 2015-06-13 22:59:33.000 164 12584.40 134.50 54624.62 88888.00 2015-06-13 22:59:33.125 164 12584.42 134.50 54624.60 88888.00 2015-06-13 22:59:33.250 164 12584.40 134.53 54624.60 88888.00 2015-06-13 22:59:33.375 164 12584.40 134.55 54624.62 88888.00 2015-06-13 22:59:33.500 164 12584.33 134.55 54624.60 88888.00 2015-06-13 22:59:33.625 164 12584.30 134.57 54624.60 88888.00 2015-06-13 22:59:33.750 164 12584.33 134.60 54624.57 88888.00 2015-06-13 22:59:33.875 164 12584.30 134.62 54624.60 88888.00 2015-06-13 22:59:34.000 164 12584.25 134.62 54624.62 88888.00 2015-06-13 22:59:34.125 164 12584.33 134.62 54624.65 88888.00 2015-06-13 22:59:34.250 164 12584.38 134.65 54624.62 88888.00 2015-06-13 22:59:34.375 164 12584.42 134.65 54624.60 88888.00 2015-06-13 22:59:34.500 164 12584.38 134.68 54624.60 88888.00 2015-06-13 22:59:34.625 164 12584.33 134.68 54624.57 88888.00 2015-06-13 22:59:34.750 164 12584.27 134.68 54624.57 88888.00 2015-06-13 22:59:34.875 164 12584.35 134.70 54624.60 88888.00 2015-06-13 22:59:35.000 164 12584.42 134.70 54624.60 88888.00 2015-06-13 22:59:35.125 164 12584.40 134.72 54624.57 88888.00 2015-06-13 22:59:35.250 164 12584.42 134.72 54624.60 88888.00 2015-06-13 22:59:35.375 164 12584.48 134.78 54624.60 88888.00 2015-06-13 22:59:35.500 164 12584.45 134.80 54624.60 88888.00 2015-06-13 22:59:35.625 164 12584.40 134.80 54624.60 88888.00 2015-06-13 22:59:35.750 164 12584.33 134.80 54624.57 88888.00 2015-06-13 22:59:35.875 164 12584.35 134.78 54624.57 88888.00 2015-06-13 22:59:36.000 164 12584.38 134.80 54624.60 88888.00 2015-06-13 22:59:36.125 164 12584.40 134.85 54624.65 88888.00 2015-06-13 22:59:36.250 164 12584.30 134.85 54624.65 88888.00 2015-06-13 22:59:36.375 164 12584.33 134.82 54624.60 88888.00 2015-06-13 22:59:36.500 164 12584.35 134.80 54624.60 88888.00 2015-06-13 22:59:36.625 164 12584.27 134.80 54624.57 88888.00 2015-06-13 22:59:36.750 164 12584.25 134.80 54624.60 88888.00 2015-06-13 22:59:36.875 164 12584.35 134.82 54624.60 88888.00 2015-06-13 22:59:37.000 164 12584.40 134.85 54624.60 88888.00 2015-06-13 22:59:37.125 164 12584.40 134.85 54624.60 88888.00 2015-06-13 22:59:37.250 164 12584.27 134.82 54624.57 88888.00 2015-06-13 22:59:37.375 164 12584.27 134.85 54624.57 88888.00 2015-06-13 22:59:37.500 164 12584.25 134.85 54624.55 88888.00 2015-06-13 22:59:37.625 164 12584.30 134.82 54624.57 88888.00 2015-06-13 22:59:37.750 164 12584.33 134.88 54624.60 88888.00 2015-06-13 22:59:37.875 164 12584.33 134.82 54624.57 88888.00 2015-06-13 22:59:38.000 164 12584.35 134.82 54624.55 88888.00 2015-06-13 22:59:38.125 164 12584.40 134.88 54624.55 88888.00 2015-06-13 22:59:38.250 164 12584.38 134.88 54624.55 88888.00 2015-06-13 22:59:38.375 164 12584.45 134.85 54624.57 88888.00 2015-06-13 22:59:38.500 164 12584.48 134.82 54624.55 88888.00 2015-06-13 22:59:38.625 164 12584.50 134.82 54624.57 88888.00 2015-06-13 22:59:38.750 164 12584.50 134.82 54624.57 88888.00 2015-06-13 22:59:38.875 164 12584.48 134.82 54624.57 88888.00 2015-06-13 22:59:39.000 164 12584.50 134.82 54624.55 88888.00 2015-06-13 22:59:39.125 164 12584.50 134.85 54624.55 88888.00 2015-06-13 22:59:39.250 164 12584.42 134.88 54624.55 88888.00 2015-06-13 22:59:39.375 164 12584.50 134.85 54624.55 88888.00 2015-06-13 22:59:39.500 164 12584.58 134.80 54624.53 88888.00 2015-06-13 22:59:39.625 164 12584.58 134.75 54624.55 88888.00 2015-06-13 22:59:39.750 164 12584.60 134.78 54624.55 88888.00 2015-06-13 22:59:39.875 164 12584.55 134.78 54624.55 88888.00 2015-06-13 22:59:40.000 164 12584.52 134.80 54624.55 88888.00 2015-06-13 22:59:40.125 164 12584.55 134.80 54624.55 88888.00 2015-06-13 22:59:40.250 164 12584.52 134.75 54624.53 88888.00 2015-06-13 22:59:40.375 164 12584.52 134.75 54624.53 88888.00 2015-06-13 22:59:40.500 164 12584.55 134.72 54624.50 88888.00 2015-06-13 22:59:40.625 164 12584.60 134.78 54624.53 88888.00 2015-06-13 22:59:40.750 164 12584.62 134.78 54624.55 88888.00 2015-06-13 22:59:40.875 164 12584.60 134.72 54624.55 88888.00 2015-06-13 22:59:41.000 164 12584.52 134.70 54624.50 88888.00 2015-06-13 22:59:41.125 164 12584.52 134.72 54624.50 88888.00 2015-06-13 22:59:41.250 164 12584.52 134.70 54624.47 88888.00 2015-06-13 22:59:41.375 164 12584.52 134.68 54624.50 88888.00 2015-06-13 22:59:41.500 164 12584.60 134.72 54624.50 88888.00 2015-06-13 22:59:41.625 164 12584.67 134.75 54624.50 88888.00 2015-06-13 22:59:41.750 164 12584.73 134.72 54624.50 88888.00 2015-06-13 22:59:41.875 164 12584.77 134.70 54624.50 88888.00 2015-06-13 22:59:42.000 164 12584.80 134.65 54624.50 88888.00 2015-06-13 22:59:42.125 164 12584.73 134.65 54624.53 88888.00 2015-06-13 22:59:42.250 164 12584.70 134.60 54624.50 88888.00 2015-06-13 22:59:42.375 164 12584.75 134.60 54624.47 88888.00 2015-06-13 22:59:42.500 164 12584.75 134.65 54624.53 88888.00 2015-06-13 22:59:42.625 164 12584.75 134.60 54624.47 88888.00 2015-06-13 22:59:42.750 164 12584.77 134.57 54624.47 88888.00 2015-06-13 22:59:42.875 164 12584.77 134.57 54624.47 88888.00 2015-06-13 22:59:43.000 164 12584.80 134.55 54624.45 88888.00 2015-06-13 22:59:43.125 164 12584.83 134.57 54624.47 88888.00 2015-06-13 22:59:43.250 164 12584.80 134.55 54624.50 88888.00 2015-06-13 22:59:43.375 164 12584.83 134.57 54624.50 88888.00 2015-06-13 22:59:43.500 164 12584.85 134.55 54624.50 88888.00 2015-06-13 22:59:43.625 164 12584.95 134.55 54624.50 88888.00 2015-06-13 22:59:43.750 164 12584.95 134.53 54624.47 88888.00 2015-06-13 22:59:43.875 164 12584.90 134.53 54624.45 88888.00 2015-06-13 22:59:44.000 164 12584.98 134.55 54624.47 88888.00 2015-06-13 22:59:44.125 164 12585.00 134.55 54624.45 88888.00 2015-06-13 22:59:44.250 164 12584.92 134.50 54624.45 88888.00 2015-06-13 22:59:44.375 164 12584.98 134.45 54624.43 88888.00 2015-06-13 22:59:44.500 164 12584.95 134.45 54624.40 88888.00 2015-06-13 22:59:44.625 164 12584.98 134.45 54624.43 88888.00 2015-06-13 22:59:44.750 164 12585.00 134.45 54624.38 88888.00 2015-06-13 22:59:44.875 164 12585.08 134.43 54624.38 88888.00 2015-06-13 22:59:45.000 164 12585.12 134.43 54624.38 88888.00 2015-06-13 22:59:45.125 164 12585.15 134.43 54624.40 88888.00 2015-06-13 22:59:45.250 164 12585.12 134.43 54624.40 88888.00 2015-06-13 22:59:45.375 164 12585.20 134.43 54624.38 88888.00 2015-06-13 22:59:45.500 164 12585.20 134.45 54624.38 88888.00 2015-06-13 22:59:45.625 164 12585.17 134.45 54624.40 88888.00 2015-06-13 22:59:45.750 164 12585.17 134.45 54624.40 88888.00 2015-06-13 22:59:45.875 164 12585.25 134.40 54624.40 88888.00 2015-06-13 22:59:46.000 164 12585.27 134.40 54624.38 88888.00 2015-06-13 22:59:46.125 164 12585.30 134.38 54624.38 88888.00 2015-06-13 22:59:46.250 164 12585.30 134.38 54624.38 88888.00 2015-06-13 22:59:46.375 164 12585.33 134.40 54624.40 88888.00 2015-06-13 22:59:46.500 164 12585.33 134.40 54624.35 88888.00 2015-06-13 22:59:46.625 164 12585.33 134.38 54624.35 88888.00 2015-06-13 22:59:46.750 164 12585.35 134.38 54624.35 88888.00 2015-06-13 22:59:46.875 164 12585.38 134.38 54624.38 88888.00 2015-06-13 22:59:47.000 164 12585.38 134.32 54624.35 88888.00 2015-06-13 22:59:47.125 164 12585.40 134.32 54624.35 88888.00 2015-06-13 22:59:47.250 164 12585.38 134.30 54624.35 88888.00 2015-06-13 22:59:47.375 164 12585.33 134.32 54624.32 88888.00 2015-06-13 22:59:47.500 164 12585.30 134.32 54624.35 88888.00 2015-06-13 22:59:47.625 164 12585.38 134.32 54624.35 88888.00 2015-06-13 22:59:47.750 164 12585.48 134.32 54624.38 88888.00 2015-06-13 22:59:47.875 164 12585.48 134.30 54624.38 88888.00 2015-06-13 22:59:48.000 164 12585.48 134.32 54624.38 88888.00 2015-06-13 22:59:48.125 164 12585.45 134.35 54624.35 88888.00 2015-06-13 22:59:48.250 164 12585.50 134.35 54624.38 88888.00 2015-06-13 22:59:48.375 164 12585.48 134.30 54624.32 88888.00 2015-06-13 22:59:48.500 164 12585.42 134.30 54624.30 88888.00 2015-06-13 22:59:48.625 164 12585.42 134.32 54624.32 88888.00 2015-06-13 22:59:48.750 164 12585.48 134.32 54624.35 88888.00 2015-06-13 22:59:48.875 164 12585.50 134.30 54624.35 88888.00 2015-06-13 22:59:49.000 164 12585.45 134.25 54624.32 88888.00 2015-06-13 22:59:49.125 164 12585.45 134.28 54624.32 88888.00 2015-06-13 22:59:49.250 164 12585.48 134.25 54624.30 88888.00 2015-06-13 22:59:49.375 164 12585.52 134.28 54624.30 88888.00 2015-06-13 22:59:49.500 164 12585.52 134.32 54624.32 88888.00 2015-06-13 22:59:49.625 164 12585.50 134.32 54624.35 88888.00 2015-06-13 22:59:49.750 164 12585.48 134.30 54624.30 88888.00 2015-06-13 22:59:49.875 164 12585.50 134.30 54624.32 88888.00 2015-06-13 22:59:50.000 164 12585.55 134.35 54624.32 88888.00 2015-06-13 22:59:50.125 164 12585.52 134.30 54624.32 88888.00 2015-06-13 22:59:50.250 164 12585.45 134.28 54624.30 88888.00 2015-06-13 22:59:50.375 164 12585.55 134.30 54624.30 88888.00 2015-06-13 22:59:50.500 164 12585.58 134.30 54624.30 88888.00 2015-06-13 22:59:50.625 164 12585.60 134.32 54624.32 88888.00 2015-06-13 22:59:50.750 164 12585.58 134.32 54624.32 88888.00 2015-06-13 22:59:50.875 164 12585.60 134.32 54624.30 88888.00 2015-06-13 22:59:51.000 164 12585.62 134.30 54624.30 88888.00 2015-06-13 22:59:51.125 164 12585.60 134.32 54624.30 88888.00 2015-06-13 22:59:51.250 164 12585.58 134.32 54624.30 88888.00 2015-06-13 22:59:51.375 164 12585.62 134.32 54624.30 88888.00 2015-06-13 22:59:51.500 164 12585.65 134.35 54624.32 88888.00 2015-06-13 22:59:51.625 164 12585.65 134.35 54624.30 88888.00 2015-06-13 22:59:51.750 164 12585.65 134.32 54624.28 88888.00 2015-06-13 22:59:51.875 164 12585.65 134.35 54624.28 88888.00 2015-06-13 22:59:52.000 164 12585.70 134.35 54624.28 88888.00 2015-06-13 22:59:52.125 164 12585.70 134.35 54624.28 88888.00 2015-06-13 22:59:52.250 164 12585.70 134.38 54624.30 88888.00 2015-06-13 22:59:52.375 164 12585.62 134.40 54624.30 88888.00 2015-06-13 22:59:52.500 164 12585.65 134.45 54624.32 88888.00 2015-06-13 22:59:52.625 164 12585.65 134.45 54624.30 88888.00 2015-06-13 22:59:52.750 164 12585.60 134.40 54624.25 88888.00 2015-06-13 22:59:52.875 164 12585.58 134.43 54624.28 88888.00 2015-06-13 22:59:53.000 164 12585.60 134.45 54624.25 88888.00 2015-06-13 22:59:53.125 164 12585.58 134.45 54624.25 88888.00 2015-06-13 22:59:53.250 164 12585.48 134.43 54624.25 88888.00 2015-06-13 22:59:53.375 164 12585.58 134.45 54624.28 88888.00 2015-06-13 22:59:53.500 164 12585.62 134.45 54624.25 88888.00 2015-06-13 22:59:53.625 164 12585.60 134.45 54624.25 88888.00 2015-06-13 22:59:53.750 164 12585.65 134.45 54624.28 88888.00 2015-06-13 22:59:53.875 164 12585.67 134.45 54624.25 88888.00 2015-06-13 22:59:54.000 164 12585.65 134.47 54624.25 88888.00 2015-06-13 22:59:54.125 164 12585.67 134.50 54624.25 88888.00 2015-06-13 22:59:54.250 164 12585.67 134.53 54624.30 88888.00 2015-06-13 22:59:54.375 164 12585.65 134.55 54624.28 88888.00 2015-06-13 22:59:54.500 164 12585.67 134.53 54624.28 88888.00 2015-06-13 22:59:54.625 164 12585.73 134.53 54624.28 88888.00 2015-06-13 22:59:54.750 164 12585.70 134.55 54624.28 88888.00 2015-06-13 22:59:54.875 164 12585.62 134.55 54624.28 88888.00 2015-06-13 22:59:55.000 164 12585.60 134.55 54624.28 88888.00 2015-06-13 22:59:55.125 164 12585.62 134.57 54624.25 88888.00 2015-06-13 22:59:55.250 164 12585.62 134.53 54624.22 88888.00 2015-06-13 22:59:55.375 164 12585.65 134.57 54624.22 88888.00 2015-06-13 22:59:55.500 164 12585.70 134.60 54624.28 88888.00 2015-06-13 22:59:55.625 164 12585.73 134.57 54624.25 88888.00 2015-06-13 22:59:55.750 164 12585.75 134.60 54624.28 88888.00 2015-06-13 22:59:55.875 164 12585.73 134.65 54624.30 88888.00 2015-06-13 22:59:56.000 164 12585.73 134.65 54624.30 88888.00 2015-06-13 22:59:56.125 164 12585.75 134.62 54624.28 88888.00 2015-06-13 22:59:56.250 164 12585.73 134.62 54624.28 88888.00 2015-06-13 22:59:56.375 164 12585.73 134.65 54624.28 88888.00 2015-06-13 22:59:56.500 164 12585.70 134.62 54624.28 88888.00 2015-06-13 22:59:56.625 164 12585.73 134.68 54624.30 88888.00 2015-06-13 22:59:56.750 164 12585.73 134.62 54624.28 88888.00 2015-06-13 22:59:56.875 164 12585.77 134.65 54624.28 88888.00 2015-06-13 22:59:57.000 164 12585.80 134.70 54624.28 88888.00 2015-06-13 22:59:57.125 164 12585.80 134.68 54624.25 88888.00 2015-06-13 22:59:57.250 164 12585.73 134.60 54624.25 88888.00 2015-06-13 22:59:57.375 164 12585.77 134.57 54624.25 88888.00 2015-06-13 22:59:57.500 164 12585.88 134.57 54624.25 88888.00 2015-06-13 22:59:57.625 164 12585.88 134.62 54624.22 88888.00 2015-06-13 22:59:57.750 164 12585.85 134.62 54624.22 88888.00 2015-06-13 22:59:57.875 164 12585.80 134.62 54624.25 88888.00 2015-06-13 22:59:58.000 164 12585.83 134.62 54624.25 88888.00 2015-06-13 22:59:58.125 164 12585.80 134.68 54624.28 88888.00 2015-06-13 22:59:58.250 164 12585.77 134.68 54624.28 88888.00 2015-06-13 22:59:58.375 164 12585.83 134.68 54624.25 88888.00 2015-06-13 22:59:58.500 164 12585.80 134.65 54624.25 88888.00 2015-06-13 22:59:58.625 164 12585.75 134.65 54624.25 88888.00 2015-06-13 22:59:58.750 164 12585.80 134.65 54624.28 88888.00 2015-06-13 22:59:58.875 164 12585.80 134.65 54624.28 88888.00 2015-06-13 22:59:59.000 164 12585.83 134.62 54624.25 88888.00 2015-06-13 22:59:59.125 164 12585.73 134.55 54624.18 88888.00 2015-06-13 22:59:59.250 164 12585.77 134.60 54624.25 88888.00 2015-06-13 22:59:59.375 164 12585.90 134.70 54624.32 88888.00 2015-06-13 22:59:59.500 164 12585.92 134.68 54624.32 88888.00 2015-06-13 22:59:59.625 164 12585.95 134.68 54624.30 88888.00 2015-06-13 22:59:59.750 164 12585.95 134.68 54624.28 88888.00 2015-06-13 22:59:59.875 164 12585.95 134.62 54624.28 88888.00 2015-06-13 23:00:00.000 164 12585.92 134.65 54624.28 88888.00 2015-06-13 23:00:00.125 164 12585.95 134.65 54624.28 88888.00 2015-06-13 23:00:00.250 164 12585.90 134.60 54624.30 88888.00 2015-06-13 23:00:00.375 164 12585.88 134.62 54624.30 88888.00 2015-06-13 23:00:00.500 164 12585.88 134.60 54624.28 88888.00 2015-06-13 23:00:00.625 164 12585.95 134.60 54624.25 88888.00 2015-06-13 23:00:00.750 164 12585.98 134.60 54624.25 88888.00 2015-06-13 23:00:00.875 164 12585.95 134.62 54624.28 88888.00 2015-06-13 23:00:01.000 164 12585.92 134.62 54624.30 88888.00 2015-06-13 23:00:01.125 164 12585.92 134.60 54624.30 88888.00 2015-06-13 23:00:01.250 164 12585.92 134.57 54624.30 88888.00 2015-06-13 23:00:01.375 164 12585.95 134.60 54624.30 88888.00 2015-06-13 23:00:01.500 164 12585.95 134.57 54624.30 88888.00 2015-06-13 23:00:01.625 164 12585.88 134.57 54624.32 88888.00 2015-06-13 23:00:01.750 164 12585.85 134.57 54624.30 88888.00 2015-06-13 23:00:01.875 164 12585.90 134.55 54624.28 88888.00 2015-06-13 23:00:02.000 164 12585.98 134.53 54624.28 88888.00 2015-06-13 23:00:02.125 164 12585.98 134.53 54624.28 88888.00 2015-06-13 23:00:02.250 164 12585.95 134.50 54624.28 88888.00 2015-06-13 23:00:02.375 164 12585.98 134.50 54624.28 88888.00 2015-06-13 23:00:02.500 164 12585.98 134.50 54624.30 88888.00 2015-06-13 23:00:02.625 164 12585.98 134.53 54624.30 88888.00 2015-06-13 23:00:02.750 164 12586.02 134.55 54624.32 88888.00 2015-06-13 23:00:02.875 164 12586.02 134.50 54624.28 88888.00 2015-06-13 23:00:03.000 164 12585.98 134.47 54624.25 88888.00 2015-06-13 23:00:03.125 164 12585.92 134.50 54624.30 88888.00 2015-06-13 23:00:03.250 164 12585.95 134.47 54624.30 88888.00 2015-06-13 23:00:03.375 164 12586.02 134.47 54624.30 88888.00 2015-06-13 23:00:03.500 164 12586.00 134.43 54624.30 88888.00 2015-06-13 23:00:03.625 164 12586.05 134.43 54624.28 88888.00 2015-06-13 23:00:03.750 164 12586.02 134.43 54624.28 88888.00 2015-06-13 23:00:03.875 164 12586.05 134.43 54624.30 88888.00 2015-06-13 23:00:04.000 164 12586.10 134.43 54624.28 88888.00 2015-06-13 23:00:04.125 164 12586.12 134.40 54624.25 88888.00 2015-06-13 23:00:04.250 164 12586.10 134.40 54624.25 88888.00 2015-06-13 23:00:04.375 164 12586.15 134.40 54624.28 88888.00 2015-06-13 23:00:04.500 164 12586.12 134.40 54624.30 88888.00 2015-06-13 23:00:04.625 164 12586.12 134.40 54624.30 88888.00 2015-06-13 23:00:04.750 164 12586.12 134.40 54624.30 88888.00 2015-06-13 23:00:04.875 164 12586.10 134.38 54624.30 88888.00 2015-06-13 23:00:05.000 164 12586.10 134.38 54624.30 88888.00 2015-06-13 23:00:05.125 164 12586.05 134.35 54624.28 88888.00 2015-06-13 23:00:05.250 164 12586.08 134.35 54624.32 88888.00 2015-06-13 23:00:05.375 164 12586.12 134.35 54624.30 88888.00 2015-06-13 23:00:05.500 164 12586.17 134.35 54624.32 88888.00 2015-06-13 23:00:05.625 164 12586.20 134.35 54624.30 88888.00 2015-06-13 23:00:05.750 164 12586.15 134.32 54624.30 88888.00 2015-06-13 23:00:05.875 164 12586.08 134.32 54624.30 88888.00 2015-06-13 23:00:06.000 164 12586.12 134.32 54624.32 88888.00 2015-06-13 23:00:06.125 164 12586.17 134.28 54624.32 88888.00 2015-06-13 23:00:06.250 164 12586.15 134.22 54624.28 88888.00 2015-06-13 23:00:06.375 164 12586.08 134.20 54624.25 88888.00 2015-06-13 23:00:06.500 164 12586.08 134.22 54624.28 88888.00 2015-06-13 23:00:06.625 164 12586.10 134.22 54624.30 88888.00 2015-06-13 23:00:06.750 164 12586.15 134.22 54624.32 88888.00 2015-06-13 23:00:06.875 164 12586.12 134.20 54624.30 88888.00 2015-06-13 23:00:07.000 164 12586.12 134.20 54624.28 88888.00 2015-06-13 23:00:07.125 164 12586.12 134.20 54624.32 88888.00 2015-06-13 23:00:07.250 164 12586.17 134.20 54624.32 88888.00 2015-06-13 23:00:07.375 164 12586.25 134.20 54624.32 88888.00 2015-06-13 23:00:07.500 164 12586.30 134.20 54624.32 88888.00 2015-06-13 23:00:07.625 164 12586.25 134.18 54624.30 88888.00 2015-06-13 23:00:07.750 164 12586.23 134.15 54624.30 88888.00 2015-06-13 23:00:07.875 164 12586.23 134.15 54624.32 88888.00 2015-06-13 23:00:08.000 164 12586.25 134.12 54624.30 88888.00 2015-06-13 23:00:08.125 164 12586.25 134.15 54624.32 88888.00 2015-06-13 23:00:08.250 164 12586.15 134.12 54624.35 88888.00 2015-06-13 23:00:08.375 164 12586.12 134.15 54624.32 88888.00 2015-06-13 23:00:08.500 164 12586.17 134.15 54624.32 88888.00 2015-06-13 23:00:08.625 164 12586.20 134.15 54624.32 88888.00 2015-06-13 23:00:08.750 164 12586.25 134.12 54624.30 88888.00 2015-06-13 23:00:08.875 164 12586.20 134.12 54624.30 88888.00 2015-06-13 23:00:09.000 164 12586.23 134.15 54624.30 88888.00 2015-06-13 23:00:09.125 164 12586.23 134.12 54624.30 88888.00 2015-06-13 23:00:09.250 164 12586.25 134.07 54624.30 88888.00 2015-06-13 23:00:09.375 164 12586.27 134.07 54624.30 88888.00 2015-06-13 23:00:09.500 164 12586.33 134.05 54624.30 88888.00 2015-06-13 23:00:09.625 164 12586.33 134.03 54624.28 88888.00 2015-06-13 23:00:09.750 164 12586.27 134.03 54624.28 88888.00 2015-06-13 23:00:09.875 164 12586.25 134.03 54624.30 88888.00 2015-06-13 23:00:10.000 164 12586.33 134.05 54624.32 88888.00 2015-06-13 23:00:10.125 164 12586.38 134.05 54624.32 88888.00 2015-06-13 23:00:10.250 164 12586.33 134.05 54624.30 88888.00 2015-06-13 23:00:10.375 164 12586.35 134.05 54624.28 88888.00 2015-06-13 23:00:10.500 164 12586.35 134.00 54624.28 88888.00 2015-06-13 23:00:10.625 164 12586.35 134.00 54624.30 88888.00 2015-06-13 23:00:10.750 164 12586.38 134.00 54624.25 88888.00 2015-06-13 23:00:10.875 164 12586.33 134.03 54624.28 88888.00 2015-06-13 23:00:11.000 164 12586.27 134.05 54624.30 88888.00 2015-06-13 23:00:11.125 164 12586.27 134.07 54624.32 88888.00 2015-06-13 23:00:11.250 164 12586.20 134.07 54624.30 88888.00 2015-06-13 23:00:11.375 164 12586.23 134.07 54624.32 88888.00 2015-06-13 23:00:11.500 164 12586.23 134.05 54624.32 88888.00 2015-06-13 23:00:11.625 164 12586.23 134.03 54624.30 88888.00 2015-06-13 23:00:11.750 164 12586.33 134.05 54624.30 88888.00 2015-06-13 23:00:11.875 164 12586.38 134.10 54624.30 88888.00 2015-06-13 23:00:12.000 164 12586.33 134.10 54624.28 88888.00 2015-06-13 23:00:12.125 164 12586.27 134.05 54624.30 88888.00 2015-06-13 23:00:12.250 164 12586.25 134.07 54624.30 88888.00 2015-06-13 23:00:12.375 164 12586.33 134.10 54624.30 88888.00 2015-06-13 23:00:12.500 164 12586.33 134.07 54624.30 88888.00 2015-06-13 23:00:12.625 164 12586.30 134.05 54624.30 88888.00 2015-06-13 23:00:12.750 164 12586.27 134.05 54624.30 88888.00 2015-06-13 23:00:12.875 164 12586.27 134.10 54624.32 88888.00 2015-06-13 23:00:13.000 164 12586.27 134.12 54624.30 88888.00 2015-06-13 23:00:13.125 164 12586.25 134.12 54624.30 88888.00 2015-06-13 23:00:13.250 164 12586.25 134.10 54624.32 88888.00 2015-06-13 23:00:13.375 164 12586.25 134.10 54624.30 88888.00 2015-06-13 23:00:13.500 164 12586.23 134.07 54624.28 88888.00 2015-06-13 23:00:13.625 164 12586.20 134.10 54624.28 88888.00 2015-06-13 23:00:13.750 164 12586.15 134.12 54624.28 88888.00 2015-06-13 23:00:13.875 164 12586.12 134.15 54624.30 88888.00 2015-06-13 23:00:14.000 164 12586.15 134.15 54624.28 88888.00 2015-06-13 23:00:14.125 164 12586.20 134.18 54624.28 88888.00 2015-06-13 23:00:14.250 164 12586.20 134.15 54624.28 88888.00 2015-06-13 23:00:14.375 164 12586.23 134.20 54624.28 88888.00 2015-06-13 23:00:14.500 164 12586.23 134.20 54624.32 88888.00 2015-06-13 23:00:14.625 164 12586.08 134.22 54624.30 88888.00 2015-06-13 23:00:14.750 164 12585.98 134.22 54624.30 88888.00 2015-06-13 23:00:14.875 164 12586.05 134.22 54624.30 88888.00 2015-06-13 23:00:15.000 164 12586.02 134.20 54624.30 88888.00 2015-06-13 23:00:15.125 164 12586.05 134.22 54624.30 88888.00 2015-06-13 23:00:15.250 164 12586.10 134.22 54624.32 88888.00 2015-06-13 23:00:15.375 164 12586.12 134.25 54624.35 88888.00 2015-06-13 23:00:15.500 164 12586.02 134.25 54624.35 88888.00 2015-06-13 23:00:15.625 164 12585.98 134.28 54624.32 88888.00 2015-06-13 23:00:15.750 164 12585.98 134.30 54624.32 88888.00 2015-06-13 23:00:15.875 164 12585.98 134.30 54624.35 88888.00 2015-06-13 23:00:16.000 164 12585.95 134.28 54624.38 88888.00 2015-06-13 23:00:16.125 164 12585.90 134.30 54624.35 88888.00 2015-06-13 23:00:16.250 164 12585.88 134.28 54624.35 88888.00 2015-06-13 23:00:16.375 164 12585.95 134.30 54624.32 88888.00 2015-06-13 23:00:16.500 164 12585.92 134.32 54624.32 88888.00 2015-06-13 23:00:16.625 164 12585.90 134.32 54624.35 88888.00 2015-06-13 23:00:16.750 164 12585.88 134.38 54624.35 88888.00 2015-06-13 23:00:16.875 164 12585.83 134.38 54624.35 88888.00 2015-06-13 23:00:17.000 164 12585.85 134.38 54624.38 88888.00 2015-06-13 23:00:17.125 164 12585.90 134.43 54624.38 88888.00 2015-06-13 23:00:17.250 164 12585.88 134.43 54624.35 88888.00 2015-06-13 23:00:17.375 164 12585.92 134.45 54624.32 88888.00 2015-06-13 23:00:17.500 164 12585.90 134.45 54624.35 88888.00 2015-06-13 23:00:17.625 164 12585.83 134.45 54624.35 88888.00 2015-06-13 23:00:17.750 164 12585.80 134.47 54624.38 88888.00 2015-06-13 23:00:17.875 164 12585.80 134.47 54624.35 88888.00 2015-06-13 23:00:18.000 164 12585.80 134.47 54624.35 88888.00 2015-06-13 23:00:18.125 164 12585.80 134.50 54624.35 88888.00 2015-06-13 23:00:18.250 164 12585.80 134.53 54624.35 88888.00 2015-06-13 23:00:18.375 164 12585.83 134.55 54624.38 88888.00 2015-06-13 23:00:18.500 164 12585.75 134.55 54624.32 88888.00 2015-06-13 23:00:18.625 164 12585.73 134.57 54624.35 88888.00 2015-06-13 23:00:18.750 164 12585.73 134.60 54624.38 88888.00 2015-06-13 23:00:18.875 164 12585.73 134.62 54624.38 88888.00 2015-06-13 23:00:19.000 164 12585.67 134.62 54624.38 88888.00 2015-06-13 23:00:19.125 164 12585.60 134.62 54624.38 88888.00 2015-06-13 23:00:19.250 164 12585.55 134.65 54624.38 88888.00 2015-06-13 23:00:19.375 164 12585.55 134.68 54624.35 88888.00 2015-06-13 23:00:19.500 164 12585.55 134.68 54624.38 88888.00 2015-06-13 23:00:19.625 164 12585.55 134.65 54624.40 88888.00 2015-06-13 23:00:19.750 164 12585.60 134.65 54624.40 88888.00 2015-06-13 23:00:19.875 164 12585.60 134.65 54624.38 88888.00 2015-06-13 23:00:20.000 164 12585.55 134.68 54624.40 88888.00 2015-06-13 23:00:20.125 164 12585.48 134.70 54624.40 88888.00 2015-06-13 23:00:20.250 164 12585.45 134.72 54624.45 88888.00 2015-06-13 23:00:20.375 164 12585.58 134.72 54624.43 88888.00 2015-06-13 23:00:20.500 164 12585.58 134.72 54624.38 88888.00 2015-06-13 23:00:20.625 164 12585.50 134.68 54624.38 88888.00 2015-06-13 23:00:20.750 164 12585.52 134.70 54624.43 88888.00 2015-06-13 23:00:20.875 164 12585.55 134.72 54624.43 88888.00 2015-06-13 23:00:21.000 164 12585.55 134.75 54624.43 88888.00 2015-06-13 23:00:21.125 164 12585.45 134.75 54624.43 88888.00 2015-06-13 23:00:21.250 164 12585.38 134.72 54624.43 88888.00 2015-06-13 23:00:21.375 164 12585.40 134.72 54624.40 88888.00 2015-06-13 23:00:21.500 164 12585.42 134.72 54624.43 88888.00 2015-06-13 23:00:21.625 164 12585.40 134.70 54624.43 88888.00 2015-06-13 23:00:21.750 164 12585.38 134.75 54624.43 88888.00 2015-06-13 23:00:21.875 164 12585.27 134.75 54624.43 88888.00 2015-06-13 23:00:22.000 164 12585.25 134.75 54624.43 88888.00 2015-06-13 23:00:22.125 164 12585.33 134.70 54624.45 88888.00 2015-06-13 23:00:22.250 164 12585.30 134.70 54624.45 88888.00 2015-06-13 23:00:22.375 164 12585.33 134.75 54624.45 88888.00 2015-06-13 23:00:22.500 164 12585.27 134.75 54624.45 88888.00 2015-06-13 23:00:22.625 164 12585.20 134.72 54624.45 88888.00 2015-06-13 23:00:22.750 164 12585.12 134.72 54624.45 88888.00 2015-06-13 23:00:22.875 164 12585.15 134.72 54624.45 88888.00 2015-06-13 23:00:23.000 164 12585.17 134.72 54624.43 88888.00 2015-06-13 23:00:23.125 164 12585.17 134.72 54624.43 88888.00 2015-06-13 23:00:23.250 164 12585.17 134.65 54624.45 88888.00 2015-06-13 23:00:23.375 164 12585.17 134.68 54624.47 88888.00 2015-06-13 23:00:23.500 164 12585.15 134.68 54624.50 88888.00 2015-06-13 23:00:23.625 164 12585.15 134.68 54624.47 88888.00 2015-06-13 23:00:23.750 164 12585.10 134.68 54624.50 88888.00 2015-06-13 23:00:23.875 164 12585.12 134.65 54624.50 88888.00 2015-06-13 23:00:24.000 164 12585.12 134.62 54624.50 88888.00 2015-06-13 23:00:24.125 164 12585.08 134.65 54624.53 88888.00 2015-06-13 23:00:24.250 164 12585.05 134.65 54624.53 88888.00 2015-06-13 23:00:24.375 164 12585.10 134.62 54624.47 88888.00 2015-06-13 23:00:24.500 164 12585.08 134.57 54624.47 88888.00 2015-06-13 23:00:24.625 164 12584.98 134.57 54624.47 88888.00 2015-06-13 23:00:24.750 164 12584.85 134.57 54624.47 88888.00 2015-06-13 23:00:24.875 164 12584.88 134.60 54624.47 88888.00 2015-06-13 23:00:25.000 164 12584.95 134.55 54624.47 88888.00 2015-06-13 23:00:25.125 164 12584.95 134.53 54624.50 88888.00 2015-06-13 23:00:25.250 164 12584.90 134.50 54624.53 88888.00 2015-06-13 23:00:25.375 164 12584.88 134.50 54624.47 88888.00 2015-06-13 23:00:25.500 164 12584.85 134.50 54624.47 88888.00 2015-06-13 23:00:25.625 164 12584.85 134.50 54624.50 88888.00 2015-06-13 23:00:25.750 164 12584.85 134.47 54624.50 88888.00 2015-06-13 23:00:25.875 164 12584.80 134.43 54624.47 88888.00 2015-06-13 23:00:26.000 164 12584.80 134.43 54624.45 88888.00 2015-06-13 23:00:26.125 164 12584.85 134.45 54624.50 88888.00 2015-06-13 23:00:26.250 164 12584.83 134.40 54624.50 88888.00 2015-06-13 23:00:26.375 164 12584.88 134.38 54624.47 88888.00 2015-06-13 23:00:26.500 164 12584.90 134.38 54624.50 88888.00 2015-06-13 23:00:26.625 164 12584.90 134.35 54624.53 88888.00 2015-06-13 23:00:26.750 164 12584.85 134.35 54624.50 88888.00 2015-06-13 23:00:26.875 164 12584.85 134.35 54624.53 88888.00 2015-06-13 23:00:27.000 164 12584.85 134.30 54624.47 88888.00 2015-06-13 23:00:27.125 164 12584.90 134.30 54624.53 88888.00 2015-06-13 23:00:27.250 164 12584.95 134.28 54624.55 88888.00 2015-06-13 23:00:27.375 164 12584.92 134.28 54624.57 88888.00 2015-06-13 23:00:27.500 164 12584.92 134.28 54624.55 88888.00 2015-06-13 23:00:27.625 164 12584.98 134.22 54624.53 88888.00 2015-06-13 23:00:27.750 164 12584.95 134.22 54624.53 88888.00 2015-06-13 23:00:27.875 164 12584.92 134.22 54624.55 88888.00 2015-06-13 23:00:28.000 164 12585.00 134.20 54624.53 88888.00 2015-06-13 23:00:28.125 164 12585.00 134.18 54624.55 88888.00 2015-06-13 23:00:28.250 164 12585.00 134.12 54624.55 88888.00 2015-06-13 23:00:28.375 164 12585.02 134.12 54624.57 88888.00 2015-06-13 23:00:28.500 164 12584.98 134.12 54624.55 88888.00 2015-06-13 23:00:28.625 164 12585.08 134.12 54624.50 88888.00 2015-06-13 23:00:28.750 164 12585.08 134.10 54624.53 88888.00 2015-06-13 23:00:28.875 164 12585.08 134.07 54624.50 88888.00 2015-06-13 23:00:29.000 164 12585.08 134.05 54624.50 88888.00 2015-06-13 23:00:29.125 164 12585.15 134.05 54624.53 88888.00 2015-06-13 23:00:29.250 164 12585.15 134.00 54624.53 88888.00 2015-06-13 23:00:29.375 164 12585.15 133.97 54624.50 88888.00 2015-06-13 23:00:29.500 164 12585.17 133.97 54624.53 88888.00 2015-06-13 23:00:29.625 164 12585.17 134.03 54624.53 88888.00 2015-06-13 23:00:29.750 164 12585.20 134.00 54624.53 88888.00 2015-06-13 23:00:29.875 164 12585.17 133.95 54624.53 88888.00 2015-06-13 23:00:30.000 164 12585.25 133.97 54624.53 88888.00 2015-06-13 23:00:30.125 164 12585.27 133.97 54624.53 88888.00 2015-06-13 23:00:30.250 164 12585.25 133.95 54624.50 88888.00 2015-06-13 23:00:30.375 164 12585.27 133.93 54624.47 88888.00 2015-06-13 23:00:30.500 164 12585.27 133.93 54624.53 88888.00 2015-06-13 23:00:30.625 164 12585.25 133.90 54624.50 88888.00 2015-06-13 23:00:30.750 164 12585.20 133.90 54624.53 88888.00 2015-06-13 23:00:30.875 164 12585.30 133.90 54624.50 88888.00 2015-06-13 23:00:31.000 164 12585.27 133.90 54624.47 88888.00 2015-06-13 23:00:31.125 164 12585.17 133.85 54624.47 88888.00 2015-06-13 23:00:31.250 164 12585.12 133.85 54624.47 88888.00 2015-06-13 23:00:31.375 164 12585.25 133.88 54624.47 88888.00 2015-06-13 23:00:31.500 164 12585.27 133.90 54624.47 88888.00 2015-06-13 23:00:31.625 164 12585.27 133.90 54624.47 88888.00 2015-06-13 23:00:31.750 164 12585.30 133.85 54624.47 88888.00 2015-06-13 23:00:31.875 164 12585.30 133.82 54624.43 88888.00 2015-06-13 23:00:32.000 164 12585.30 133.82 54624.45 88888.00 2015-06-13 23:00:32.125 164 12585.38 133.82 54624.45 88888.00 2015-06-13 23:00:32.250 164 12585.38 133.82 54624.45 88888.00 2015-06-13 23:00:32.375 164 12585.35 133.82 54624.43 88888.00 2015-06-13 23:00:32.500 164 12585.38 133.85 54624.43 88888.00 2015-06-13 23:00:32.625 164 12585.38 133.85 54624.43 88888.00 2015-06-13 23:00:32.750 164 12585.45 133.82 54624.45 88888.00 2015-06-13 23:00:32.875 164 12585.50 133.88 54624.45 88888.00 2015-06-13 23:00:33.000 164 12585.55 133.85 54624.45 88888.00 2015-06-13 23:00:33.125 164 12585.48 133.80 54624.45 88888.00 2015-06-13 23:00:33.250 164 12585.42 133.78 54624.45 88888.00 2015-06-13 23:00:33.375 164 12585.52 133.82 54624.43 88888.00 2015-06-13 23:00:33.500 164 12585.55 133.85 54624.40 88888.00 2015-06-13 23:00:33.625 164 12585.60 133.85 54624.40 88888.00 2015-06-13 23:00:33.750 164 12585.62 133.85 54624.43 88888.00 2015-06-13 23:00:33.875 164 12585.65 133.80 54624.43 88888.00 2015-06-13 23:00:34.000 164 12585.62 133.78 54624.40 88888.00 2015-06-13 23:00:34.125 164 12585.67 133.82 54624.40 88888.00 2015-06-13 23:00:34.250 164 12585.70 133.85 54624.40 88888.00 2015-06-13 23:00:34.375 164 12585.67 133.85 54624.40 88888.00 2015-06-13 23:00:34.500 164 12585.70 133.85 54624.40 88888.00 2015-06-13 23:00:34.625 164 12585.75 133.82 54624.43 88888.00 2015-06-13 23:00:34.750 164 12585.70 133.80 54624.45 88888.00 2015-06-13 23:00:34.875 164 12585.70 133.80 54624.40 88888.00 2015-06-13 23:00:35.000 164 12585.70 133.80 54624.40 88888.00 2015-06-13 23:00:35.125 164 12585.75 133.80 54624.40 88888.00 2015-06-13 23:00:35.250 164 12585.80 133.75 54624.38 88888.00 2015-06-13 23:00:35.375 164 12585.85 133.75 54624.35 88888.00 2015-06-13 23:00:35.500 164 12585.83 133.78 54624.35 88888.00 2015-06-13 23:00:35.625 164 12585.83 133.78 54624.32 88888.00 2015-06-13 23:00:35.750 164 12585.80 133.78 54624.32 88888.00 2015-06-13 23:00:35.875 164 12585.83 133.78 54624.32 88888.00 2015-06-13 23:00:36.000 164 12585.90 133.80 54624.32 88888.00 2015-06-13 23:00:36.125 164 12585.90 133.82 54624.32 88888.00 2015-06-13 23:00:36.250 164 12585.92 133.82 54624.32 88888.00 2015-06-13 23:00:36.375 164 12586.02 133.82 54624.35 88888.00 2015-06-13 23:00:36.500 164 12586.02 133.78 54624.35 88888.00 2015-06-13 23:00:36.625 164 12586.02 133.80 54624.35 88888.00 2015-06-13 23:00:36.750 164 12586.02 133.82 54624.35 88888.00 2015-06-13 23:00:36.875 164 12586.02 133.80 54624.35 88888.00 2015-06-13 23:00:37.000 164 12586.00 133.78 54624.30 88888.00 2015-06-13 23:00:37.125 164 12586.02 133.78 54624.30 88888.00 2015-06-13 23:00:37.250 164 12586.05 133.75 54624.32 88888.00 2015-06-13 23:00:37.375 164 12586.10 133.72 54624.32 88888.00 2015-06-13 23:00:37.500 164 12586.10 133.75 54624.32 88888.00 2015-06-13 23:00:37.625 164 12586.10 133.75 54624.32 88888.00 2015-06-13 23:00:37.750 164 12586.12 133.78 54624.35 88888.00 2015-06-13 23:00:37.875 164 12586.15 133.78 54624.35 88888.00 2015-06-13 23:00:38.000 164 12586.17 133.75 54624.30 88888.00 2015-06-13 23:00:38.125 164 12586.12 133.70 54624.32 88888.00 2015-06-13 23:00:38.250 164 12586.10 133.75 54624.35 88888.00 2015-06-13 23:00:38.375 164 12586.15 133.75 54624.38 88888.00 2015-06-13 23:00:38.500 164 12586.15 133.72 54624.32 88888.00 2015-06-13 23:00:38.625 164 12586.12 133.72 54624.30 88888.00 2015-06-13 23:00:38.750 164 12586.08 133.72 54624.30 88888.00 2015-06-13 23:00:38.875 164 12586.10 133.78 54624.30 88888.00 2015-06-13 23:00:39.000 164 12586.15 133.78 54624.32 88888.00 2015-06-13 23:00:39.125 164 12586.20 133.75 54624.35 88888.00 2015-06-13 23:00:39.250 164 12586.17 133.65 54624.32 88888.00 2015-06-13 23:00:39.375 164 12586.17 133.68 54624.30 88888.00 2015-06-13 23:00:39.500 164 12586.12 133.70 54624.32 88888.00 2015-06-13 23:00:39.625 164 12586.10 133.68 54624.30 88888.00 2015-06-13 23:00:39.750 164 12586.17 133.70 54624.30 88888.00 2015-06-13 23:00:39.875 164 12586.15 133.72 54624.32 88888.00 2015-06-13 23:00:40.000 164 12586.15 133.72 54624.35 88888.00 2015-06-13 23:00:40.125 164 12586.15 133.75 54624.35 88888.00 2015-06-13 23:00:40.250 164 12586.08 133.70 54624.35 88888.00 2015-06-13 23:00:40.375 164 12586.08 133.68 54624.32 88888.00 2015-06-13 23:00:40.500 164 12586.10 133.70 54624.32 88888.00 2015-06-13 23:00:40.625 164 12586.12 133.70 54624.35 88888.00 2015-06-13 23:00:40.750 164 12586.10 133.72 54624.35 88888.00 2015-06-13 23:00:40.875 164 12586.08 133.72 54624.35 88888.00 2015-06-13 23:00:41.000 164 12586.12 133.72 54624.32 88888.00 2015-06-13 23:00:41.125 164 12586.10 133.72 54624.35 88888.00 2015-06-13 23:00:41.250 164 12586.08 133.75 54624.38 88888.00 2015-06-13 23:00:41.375 164 12586.10 133.78 54624.38 88888.00 2015-06-13 23:00:41.500 164 12586.05 133.80 54624.38 88888.00 2015-06-13 23:00:41.625 164 12586.02 133.80 54624.38 88888.00 2015-06-13 23:00:41.750 164 12586.02 133.80 54624.38 88888.00 2015-06-13 23:00:41.875 164 12585.98 133.82 54624.38 88888.00 2015-06-13 23:00:42.000 164 12585.92 133.85 54624.38 88888.00 2015-06-13 23:00:42.125 164 12585.92 133.80 54624.38 88888.00 2015-06-13 23:00:42.250 164 12585.90 133.80 54624.40 88888.00 2015-06-13 23:00:42.375 164 12585.88 133.82 54624.40 88888.00 2015-06-13 23:00:42.500 164 12585.80 133.80 54624.38 88888.00 2015-06-13 23:00:42.625 164 12585.83 133.82 54624.43 88888.00 2015-06-13 23:00:42.750 164 12585.80 133.85 54624.43 88888.00 2015-06-13 23:00:42.875 164 12585.83 133.80 54624.43 88888.00 2015-06-13 23:00:43.000 164 12585.77 133.75 54624.40 88888.00 2015-06-13 23:00:43.125 164 12585.73 133.75 54624.40 88888.00 2015-06-13 23:00:43.250 164 12585.73 133.82 54624.43 88888.00 2015-06-13 23:00:43.375 164 12585.77 133.85 54624.43 88888.00 2015-06-13 23:00:43.500 164 12585.75 133.85 54624.45 88888.00 2015-06-13 23:00:43.625 164 12585.70 133.88 54624.45 88888.00 2015-06-13 23:00:43.750 164 12585.70 133.88 54624.45 88888.00 2015-06-13 23:00:43.875 164 12585.73 133.88 54624.45 88888.00 2015-06-13 23:00:44.000 164 12585.75 133.88 54624.43 88888.00 2015-06-13 23:00:44.125 164 12585.80 133.93 54624.47 88888.00 2015-06-13 23:00:44.250 164 12585.75 133.93 54624.47 88888.00 2015-06-13 23:00:44.375 164 12585.70 133.97 54624.47 88888.00 2015-06-13 23:00:44.500 164 12585.67 133.97 54624.47 88888.00 2015-06-13 23:00:44.625 164 12585.62 133.95 54624.47 88888.00 2015-06-13 23:00:44.750 164 12585.62 134.00 54624.47 88888.00 2015-06-13 23:00:44.875 164 12585.65 134.03 54624.45 88888.00 2015-06-13 23:00:45.000 164 12585.50 133.97 54624.45 88888.00 2015-06-13 23:00:45.125 164 12585.45 133.97 54624.43 88888.00 2015-06-13 23:00:45.250 164 12585.42 133.97 54624.45 88888.00 2015-06-13 23:00:45.375 164 12585.50 134.03 54624.47 88888.00 2015-06-13 23:00:45.500 164 12585.50 134.05 54624.45 88888.00 2015-06-13 23:00:45.625 164 12585.48 134.07 54624.47 88888.00 2015-06-13 23:00:45.750 164 12585.45 134.10 54624.47 88888.00 2015-06-13 23:00:45.875 164 12585.45 134.12 54624.47 88888.00 2015-06-13 23:00:46.000 164 12585.42 134.10 54624.47 88888.00 2015-06-13 23:00:46.125 164 12585.40 134.10 54624.45 88888.00 2015-06-13 23:00:46.250 164 12585.33 134.10 54624.45 88888.00 2015-06-13 23:00:46.375 164 12585.40 134.10 54624.45 88888.00 2015-06-13 23:00:46.500 164 12585.50 134.12 54624.45 88888.00 2015-06-13 23:00:46.625 164 12585.45 134.15 54624.45 88888.00 2015-06-13 23:00:46.750 164 12585.38 134.15 54624.45 88888.00 2015-06-13 23:00:46.875 164 12585.33 134.20 54624.50 88888.00 2015-06-13 23:00:47.000 164 12585.27 134.20 54624.47 88888.00 2015-06-13 23:00:47.125 164 12585.23 134.25 54624.47 88888.00 2015-06-13 23:00:47.250 164 12585.20 134.25 54624.50 88888.00 2015-06-13 23:00:47.375 164 12585.15 134.25 54624.50 88888.00 2015-06-13 23:00:47.500 164 12585.12 134.25 54624.47 88888.00 2015-06-13 23:00:47.625 164 12585.10 134.25 54624.47 88888.00 2015-06-13 23:00:47.750 164 12585.10 134.25 54624.50 88888.00 2015-06-13 23:00:47.875 164 12585.17 134.28 54624.53 88888.00 2015-06-13 23:00:48.000 164 12585.15 134.28 54624.53 88888.00 2015-06-13 23:00:48.125 164 12585.12 134.25 54624.53 88888.00 2015-06-13 23:00:48.250 164 12585.10 134.25 54624.55 88888.00 2015-06-13 23:00:48.375 164 12585.12 134.28 54624.53 88888.00 2015-06-13 23:00:48.500 164 12585.15 134.30 54624.50 88888.00 2015-06-13 23:00:48.625 164 12585.17 134.30 54624.47 88888.00 2015-06-13 23:00:48.750 164 12585.15 134.30 54624.47 88888.00 2015-06-13 23:00:48.875 164 12585.17 134.30 54624.47 88888.00 2015-06-13 23:00:49.000 164 12585.17 134.30 54624.47 88888.00 2015-06-13 23:00:49.125 164 12585.10 134.38 54624.47 88888.00 2015-06-13 23:00:49.250 164 12585.00 134.38 54624.50 88888.00 2015-06-13 23:00:49.375 164 12585.08 134.35 54624.47 88888.00 2015-06-13 23:00:49.500 164 12585.10 134.38 54624.50 88888.00 2015-06-13 23:00:49.625 164 12585.15 134.40 54624.50 88888.00 2015-06-13 23:00:49.750 164 12585.20 134.43 54624.50 88888.00 2015-06-13 23:00:49.875 164 12585.10 134.43 54624.50 88888.00 2015-06-13 23:00:50.000 164 12585.10 134.43 54624.47 88888.00 2015-06-13 23:00:50.125 164 12585.17 134.43 54624.50 88888.00 2015-06-13 23:00:50.250 164 12585.15 134.43 54624.50 88888.00 2015-06-13 23:00:50.375 164 12585.15 134.43 54624.50 88888.00 2015-06-13 23:00:50.500 164 12585.17 134.45 54624.50 88888.00 2015-06-13 23:00:50.625 164 12585.23 134.47 54624.47 88888.00 2015-06-13 23:00:50.750 164 12585.20 134.47 54624.45 88888.00 2015-06-13 23:00:50.875 164 12585.15 134.45 54624.45 88888.00 2015-06-13 23:00:51.000 164 12585.12 134.45 54624.47 88888.00 2015-06-13 23:00:51.125 164 12585.08 134.47 54624.47 88888.00 2015-06-13 23:00:51.250 164 12585.12 134.47 54624.45 88888.00 2015-06-13 23:00:51.375 164 12585.17 134.45 54624.45 88888.00 2015-06-13 23:00:51.500 164 12585.20 134.47 54624.45 88888.00 2015-06-13 23:00:51.625 164 12585.12 134.45 54624.45 88888.00 2015-06-13 23:00:51.750 164 12585.10 134.47 54624.43 88888.00 2015-06-13 23:00:51.875 164 12585.10 134.47 54624.43 88888.00 2015-06-13 23:00:52.000 164 12585.20 134.53 54624.43 88888.00 2015-06-13 23:00:52.125 164 12585.23 134.53 54624.43 88888.00 2015-06-13 23:00:52.250 164 12585.15 134.47 54624.38 88888.00 2015-06-13 23:00:52.375 164 12585.15 134.50 54624.38 88888.00 2015-06-13 23:00:52.500 164 12585.20 134.53 54624.38 88888.00 2015-06-13 23:00:52.625 164 12585.20 134.57 54624.40 88888.00 2015-06-13 23:00:52.750 164 12585.17 134.57 54624.40 88888.00 2015-06-13 23:00:52.875 164 12585.20 134.57 54624.38 88888.00 2015-06-13 23:00:53.000 164 12585.20 134.55 54624.38 88888.00 2015-06-13 23:00:53.125 164 12585.25 134.57 54624.40 88888.00 2015-06-13 23:00:53.250 164 12585.23 134.57 54624.38 88888.00 2015-06-13 23:00:53.375 164 12585.27 134.57 54624.35 88888.00 2015-06-13 23:00:53.500 164 12585.27 134.62 54624.38 88888.00 2015-06-13 23:00:53.625 164 12585.27 134.62 54624.40 88888.00 2015-06-13 23:00:53.750 164 12585.27 134.65 54624.38 88888.00 2015-06-13 23:00:53.875 164 12585.33 134.65 54624.38 88888.00 2015-06-13 23:00:54.000 164 12585.35 134.65 54624.35 88888.00 2015-06-13 23:00:54.125 164 12585.27 134.65 54624.38 88888.00 2015-06-13 23:00:54.250 164 12585.23 134.62 54624.38 88888.00 2015-06-13 23:00:54.375 164 12585.33 134.65 54624.35 88888.00 2015-06-13 23:00:54.500 164 12585.33 134.68 54624.35 88888.00 2015-06-13 23:00:54.625 164 12585.33 134.65 54624.35 88888.00 2015-06-13 23:00:54.750 164 12585.30 134.65 54624.35 88888.00 2015-06-13 23:00:54.875 164 12585.27 134.70 54624.35 88888.00 2015-06-13 23:00:55.000 164 12585.25 134.70 54624.32 88888.00 2015-06-13 23:00:55.125 164 12585.25 134.70 54624.30 88888.00 2015-06-13 23:00:55.250 164 12585.25 134.72 54624.32 88888.00 2015-06-13 23:00:55.375 164 12585.33 134.75 54624.32 88888.00 2015-06-13 23:00:55.500 164 12585.35 134.70 54624.32 88888.00 2015-06-13 23:00:55.625 164 12585.30 134.70 54624.35 88888.00 2015-06-13 23:00:55.750 164 12585.35 134.70 54624.32 88888.00 2015-06-13 23:00:55.875 164 12585.42 134.72 54624.35 88888.00 2015-06-13 23:00:56.000 164 12585.52 134.70 54624.32 88888.00 2015-06-13 23:00:56.125 164 12585.48 134.65 54624.32 88888.00 2015-06-13 23:00:56.250 164 12585.48 134.68 54624.30 88888.00 2015-06-13 23:00:56.375 164 12585.50 134.70 54624.28 88888.00 2015-06-13 23:00:56.500 164 12585.50 134.72 54624.28 88888.00 2015-06-13 23:00:56.625 164 12585.55 134.70 54624.30 88888.00 2015-06-13 23:00:56.750 164 12585.50 134.70 54624.30 88888.00 2015-06-13 23:00:56.875 164 12585.50 134.70 54624.30 88888.00 2015-06-13 23:00:57.000 164 12585.52 134.68 54624.28 88888.00 2015-06-13 23:00:57.125 164 12585.52 134.70 54624.28 88888.00 2015-06-13 23:00:57.250 164 12585.50 134.68 54624.28 88888.00 2015-06-13 23:00:57.375 164 12585.58 134.72 54624.28 88888.00 2015-06-13 23:00:57.500 164 12585.62 134.72 54624.28 88888.00 2015-06-13 23:00:57.625 164 12585.60 134.75 54624.30 88888.00 2015-06-13 23:00:57.750 164 12585.60 134.75 54624.30 88888.00 2015-06-13 23:00:57.875 164 12585.60 134.72 54624.28 88888.00 2015-06-13 23:00:58.000 164 12585.70 134.68 54624.25 88888.00 2015-06-13 23:00:58.125 164 12585.73 134.68 54624.25 88888.00 2015-06-13 23:00:58.250 164 12585.67 134.68 54624.28 88888.00 2015-06-13 23:00:58.375 164 12585.70 134.70 54624.25 88888.00 2015-06-13 23:00:58.500 164 12585.73 134.68 54624.28 88888.00 2015-06-13 23:00:58.625 164 12585.75 134.70 54624.28 88888.00 2015-06-13 23:00:58.750 164 12585.80 134.68 54624.25 88888.00 2015-06-13 23:00:58.875 164 12585.75 134.68 54624.25 88888.00 2015-06-13 23:00:59.000 164 12585.70 134.68 54624.25 88888.00 2015-06-13 23:00:59.125 164 12585.73 134.68 54624.25 88888.00 2015-06-13 23:00:59.250 164 12585.80 134.65 54624.22 88888.00 2015-06-13 23:00:59.375 164 12585.88 134.65 54624.20 88888.00 2015-06-13 23:00:59.500 164 12585.92 134.65 54624.20 88888.00 2015-06-13 23:00:59.625 164 12585.98 134.65 54624.20 88888.00 2015-06-13 23:00:59.750 164 12585.98 134.65 54624.20 88888.00 2015-06-13 23:00:59.875 164 12585.95 134.62 54624.20 88888.00 2015-06-13 23:01:00.000 164 12585.98 134.68 54624.20 88888.00 2015-06-13 23:01:00.125 164 12586.02 134.65 54624.20 88888.00 2015-06-13 23:01:00.250 164 12586.02 134.60 54624.22 88888.00 2015-06-13 23:01:00.375 164 12586.10 134.60 54624.20 88888.00 2015-06-13 23:01:00.500 164 12586.10 134.60 54624.18 88888.00 2015-06-13 23:01:00.625 164 12586.08 134.62 54624.20 88888.00 2015-06-13 23:01:00.750 164 12586.05 134.60 54624.20 88888.00 2015-06-13 23:01:00.875 164 12586.10 134.57 54624.20 88888.00 2015-06-13 23:01:01.000 164 12586.12 134.57 54624.18 88888.00 2015-06-13 23:01:01.125 164 12586.15 134.57 54624.20 88888.00 2015-06-13 23:01:01.250 164 12586.12 134.55 54624.20 88888.00 2015-06-13 23:01:01.375 164 12586.12 134.55 54624.20 88888.00 2015-06-13 23:01:01.500 164 12586.15 134.55 54624.20 88888.00 2015-06-13 23:01:01.625 164 12586.12 134.55 54624.20 88888.00 2015-06-13 23:01:01.750 164 12586.12 134.55 54624.20 88888.00 2015-06-13 23:01:01.875 164 12586.15 134.55 54624.18 88888.00 2015-06-13 23:01:02.000 164 12586.17 134.53 54624.15 88888.00 2015-06-13 23:01:02.125 164 12586.20 134.53 54624.15 88888.00 2015-06-13 23:01:02.250 164 12586.25 134.55 54624.20 88888.00 2015-06-13 23:01:02.375 164 12586.25 134.53 54624.18 88888.00 2015-06-13 23:01:02.500 164 12586.25 134.47 54624.15 88888.00 2015-06-13 23:01:02.625 164 12586.33 134.47 54624.18 88888.00 2015-06-13 23:01:02.750 164 12586.33 134.50 54624.20 88888.00 2015-06-13 23:01:02.875 164 12586.25 134.50 54624.20 88888.00 2015-06-13 23:01:03.000 164 12586.25 134.50 54624.18 88888.00 2015-06-13 23:01:03.125 164 12586.23 134.47 54624.18 88888.00 2015-06-13 23:01:03.250 164 12586.17 134.45 54624.18 88888.00 2015-06-13 23:01:03.375 164 12586.25 134.47 54624.18 88888.00 2015-06-13 23:01:03.500 164 12586.25 134.47 54624.20 88888.00 2015-06-13 23:01:03.625 164 12586.25 134.47 54624.22 88888.00 2015-06-13 23:01:03.750 164 12586.27 134.47 54624.20 88888.00 2015-06-13 23:01:03.875 164 12586.27 134.47 54624.20 88888.00 2015-06-13 23:01:04.000 164 12586.30 134.47 54624.20 88888.00 2015-06-13 23:01:04.125 164 12586.25 134.45 54624.18 88888.00 2015-06-13 23:01:04.250 164 12586.27 134.45 54624.22 88888.00 2015-06-13 23:01:04.375 164 12586.38 134.47 54624.22 88888.00 2015-06-13 23:01:04.500 164 12586.33 134.43 54624.20 88888.00 2015-06-13 23:01:04.625 164 12586.23 134.40 54624.18 88888.00 2015-06-13 23:01:04.750 164 12586.27 134.40 54624.20 88888.00 2015-06-13 23:01:04.875 164 12586.27 134.43 54624.18 88888.00 2015-06-13 23:01:05.000 164 12586.20 134.43 54624.20 88888.00 2015-06-13 23:01:05.125 164 12586.23 134.40 54624.20 88888.00 2015-06-13 23:01:05.250 164 12586.25 134.40 54624.18 88888.00 2015-06-13 23:01:05.375 164 12586.27 134.43 54624.20 88888.00 2015-06-13 23:01:05.500 164 12586.23 134.43 54624.20 88888.00 2015-06-13 23:01:05.625 164 12586.27 134.40 54624.20 88888.00 2015-06-13 23:01:05.750 164 12586.30 134.40 54624.22 88888.00 2015-06-13 23:01:05.875 164 12586.27 134.40 54624.22 88888.00 2015-06-13 23:01:06.000 164 12586.20 134.40 54624.20 88888.00 2015-06-13 23:01:06.125 164 12586.23 134.40 54624.20 88888.00 2015-06-13 23:01:06.250 164 12586.25 134.38 54624.20 88888.00 2015-06-13 23:01:06.375 164 12586.23 134.38 54624.20 88888.00 2015-06-13 23:01:06.500 164 12586.30 134.40 54624.22 88888.00 2015-06-13 23:01:06.625 164 12586.33 134.38 54624.22 88888.00 2015-06-13 23:01:06.750 164 12586.38 134.40 54624.20 88888.00 2015-06-13 23:01:06.875 164 12586.40 134.40 54624.20 88888.00 2015-06-13 23:01:07.000 164 12586.38 134.40 54624.20 88888.00 2015-06-13 23:01:07.125 164 12586.38 134.40 54624.22 88888.00 2015-06-13 23:01:07.250 164 12586.38 134.38 54624.22 88888.00 2015-06-13 23:01:07.375 164 12586.40 134.40 54624.22 88888.00 2015-06-13 23:01:07.500 164 12586.40 134.38 54624.22 88888.00 2015-06-13 23:01:07.625 164 12586.38 134.38 54624.22 88888.00 2015-06-13 23:01:07.750 164 12586.40 134.38 54624.22 88888.00 2015-06-13 23:01:07.875 164 12586.40 134.32 54624.20 88888.00 2015-06-13 23:01:08.000 164 12586.38 134.32 54624.22 88888.00 2015-06-13 23:01:08.125 164 12586.40 134.35 54624.25 88888.00 2015-06-13 23:01:08.250 164 12586.42 134.35 54624.20 88888.00 2015-06-13 23:01:08.375 164 12586.42 134.32 54624.18 88888.00 2015-06-13 23:01:08.500 164 12586.40 134.32 54624.15 88888.00 2015-06-13 23:01:08.625 164 12586.48 134.35 54624.22 88888.00 2015-06-13 23:01:08.750 164 12586.48 134.38 54624.20 88888.00 2015-06-13 23:01:08.875 164 12586.45 134.38 54624.18 88888.00 2015-06-13 23:01:09.000 164 12586.45 134.38 54624.18 88888.00 2015-06-13 23:01:09.125 164 12586.50 134.40 54624.20 88888.00 2015-06-13 23:01:09.250 164 12586.55 134.40 54624.22 88888.00 2015-06-13 23:01:09.375 164 12586.60 134.38 54624.18 88888.00 2015-06-13 23:01:09.500 164 12586.58 134.35 54624.15 88888.00 2015-06-13 23:01:09.625 164 12586.55 134.38 54624.18 88888.00 2015-06-13 23:01:09.750 164 12586.58 134.38 54624.20 88888.00 2015-06-13 23:01:09.875 164 12586.60 134.38 54624.18 88888.00 2015-06-13 23:01:10.000 164 12586.62 134.32 54624.15 88888.00 2015-06-13 23:01:10.125 164 12586.58 134.32 54624.18 88888.00 2015-06-13 23:01:10.250 164 12586.58 134.32 54624.20 88888.00 2015-06-13 23:01:10.375 164 12586.65 134.35 54624.20 88888.00 2015-06-13 23:01:10.500 164 12586.65 134.35 54624.20 88888.00 2015-06-13 23:01:10.625 164 12586.62 134.35 54624.15 88888.00 2015-06-13 23:01:10.750 164 12586.55 134.35 54624.15 88888.00 2015-06-13 23:01:10.875 164 12586.62 134.35 54624.18 88888.00 2015-06-13 23:01:11.000 164 12586.73 134.35 54624.18 88888.00 2015-06-13 23:01:11.125 164 12586.70 134.38 54624.18 88888.00 2015-06-13 23:01:11.250 164 12586.67 134.32 54624.18 88888.00 2015-06-13 23:01:11.375 164 12586.73 134.35 54624.15 88888.00 2015-06-13 23:01:11.500 164 12586.70 134.32 54624.15 88888.00 2015-06-13 23:01:11.625 164 12586.73 134.30 54624.15 88888.00 2015-06-13 23:01:11.750 164 12586.70 134.35 54624.18 88888.00 2015-06-13 23:01:11.875 164 12586.67 134.35 54624.20 88888.00 2015-06-13 23:01:12.000 164 12586.75 134.32 54624.15 88888.00 2015-06-13 23:01:12.125 164 12586.73 134.32 54624.15 88888.00 2015-06-13 23:01:12.250 164 12586.70 134.35 54624.15 88888.00 2015-06-13 23:01:12.375 164 12586.73 134.32 54624.15 88888.00 2015-06-13 23:01:12.500 164 12586.75 134.30 54624.12 88888.00 2015-06-13 23:01:12.625 164 12586.77 134.30 54624.15 88888.00 2015-06-13 23:01:12.750 164 12586.85 134.28 54624.12 88888.00 2015-06-13 23:01:12.875 164 12586.83 134.30 54624.12 88888.00 2015-06-13 23:01:13.000 164 12586.80 134.35 54624.15 88888.00 2015-06-13 23:01:13.125 164 12586.83 134.32 54624.18 88888.00 2015-06-13 23:01:13.250 164 12586.88 134.28 54624.18 88888.00 2015-06-13 23:01:13.375 164 12586.90 134.30 54624.18 88888.00 2015-06-13 23:01:13.500 164 12586.88 134.30 54624.18 88888.00 2015-06-13 23:01:13.625 164 12586.83 134.28 54624.15 88888.00 2015-06-13 23:01:13.750 164 12586.80 134.25 54624.15 88888.00 2015-06-13 23:01:13.875 164 12586.75 134.28 54624.12 88888.00 2015-06-13 23:01:14.000 164 12586.77 134.25 54624.12 88888.00 2015-06-13 23:01:14.125 164 12586.77 134.28 54624.18 88888.00 2015-06-13 23:01:14.250 164 12586.80 134.25 54624.20 88888.00 2015-06-13 23:01:14.375 164 12586.85 134.30 54624.20 88888.00 2015-06-13 23:01:14.500 164 12586.83 134.28 54624.18 88888.00 2015-06-13 23:01:14.625 164 12586.77 134.28 54624.15 88888.00 2015-06-13 23:01:14.750 164 12586.75 134.30 54624.18 88888.00 2015-06-13 23:01:14.875 164 12586.77 134.32 54624.20 88888.00 2015-06-13 23:01:15.000 164 12586.80 134.32 54624.20 88888.00 2015-06-13 23:01:15.125 164 12586.77 134.32 54624.18 88888.00 2015-06-13 23:01:15.250 164 12586.70 134.32 54624.20 88888.00 2015-06-13 23:01:15.375 164 12586.65 134.32 54624.18 88888.00 2015-06-13 23:01:15.500 164 12586.65 134.32 54624.18 88888.00 2015-06-13 23:01:15.625 164 12586.73 134.32 54624.20 88888.00 2015-06-13 23:01:15.750 164 12586.75 134.32 54624.18 88888.00 2015-06-13 23:01:15.875 164 12586.75 134.38 54624.20 88888.00 2015-06-13 23:01:16.000 164 12586.70 134.35 54624.18 88888.00 2015-06-13 23:01:16.125 164 12586.65 134.35 54624.18 88888.00 2015-06-13 23:01:16.250 164 12586.60 134.32 54624.18 88888.00 2015-06-13 23:01:16.375 164 12586.62 134.32 54624.15 88888.00 2015-06-13 23:01:16.500 164 12586.67 134.35 54624.15 88888.00 2015-06-13 23:01:16.625 164 12586.62 134.38 54624.15 88888.00 2015-06-13 23:01:16.750 164 12586.60 134.38 54624.15 88888.00 2015-06-13 23:01:16.875 164 12586.55 134.40 54624.18 88888.00 2015-06-13 23:01:17.000 164 12586.55 134.43 54624.18 88888.00 2015-06-13 23:01:17.125 164 12586.58 134.40 54624.20 88888.00 2015-06-13 23:01:17.250 164 12586.55 134.40 54624.20 88888.00 2015-06-13 23:01:17.375 164 12586.60 134.43 54624.25 88888.00 2015-06-13 23:01:17.500 164 12586.55 134.43 54624.25 88888.00 2015-06-13 23:01:17.625 164 12586.55 134.43 54624.22 88888.00 2015-06-13 23:01:17.750 164 12586.52 134.43 54624.20 88888.00 2015-06-13 23:01:17.875 164 12586.55 134.47 54624.22 88888.00 2015-06-13 23:01:18.000 164 12586.55 134.53 54624.22 88888.00 2015-06-13 23:01:18.125 164 12586.50 134.50 54624.22 88888.00 2015-06-13 23:01:18.250 164 12586.42 134.50 54624.22 88888.00 2015-06-13 23:01:18.375 164 12586.48 134.55 54624.22 88888.00 2015-06-13 23:01:18.500 164 12586.55 134.55 54624.22 88888.00 2015-06-13 23:01:18.625 164 12586.58 134.53 54624.22 88888.00 2015-06-13 23:01:18.750 164 12586.52 134.55 54624.22 88888.00 2015-06-13 23:01:18.875 164 12586.45 134.53 54624.22 88888.00 2015-06-13 23:01:19.000 164 12586.45 134.55 54624.20 88888.00 2015-06-13 23:01:19.125 164 12586.45 134.55 54624.22 88888.00 2015-06-13 23:01:19.250 164 12586.42 134.60 54624.25 88888.00 2015-06-13 23:01:19.375 164 12586.45 134.65 54624.22 88888.00 2015-06-13 23:01:19.500 164 12586.40 134.62 54624.22 88888.00 2015-06-13 23:01:19.625 164 12586.40 134.65 54624.22 88888.00 2015-06-13 23:01:19.750 164 12586.48 134.70 54624.22 88888.00 2015-06-13 23:01:19.875 164 12586.48 134.65 54624.28 88888.00 2015-06-13 23:01:20.000 164 12586.45 134.68 54624.28 88888.00 2015-06-13 23:01:20.125 164 12586.55 134.68 54624.30 88888.00 2015-06-13 23:01:20.250 164 12586.55 134.70 54624.30 88888.00 2015-06-13 23:01:20.375 164 12586.50 134.72 54624.25 88888.00 2015-06-13 23:01:20.500 164 12586.48 134.72 54624.25 88888.00 2015-06-13 23:01:20.625 164 12586.42 134.72 54624.28 88888.00 2015-06-13 23:01:20.750 164 12586.42 134.72 54624.25 88888.00 2015-06-13 23:01:20.875 164 12586.40 134.72 54624.28 88888.00 2015-06-13 23:01:21.000 164 12586.45 134.78 54624.28 88888.00 2015-06-13 23:01:21.125 164 12586.48 134.78 54624.28 88888.00 2015-06-13 23:01:21.250 164 12586.42 134.78 54624.25 88888.00 2015-06-13 23:01:21.375 164 12586.50 134.80 54624.25 88888.00 2015-06-13 23:01:21.500 164 12586.58 134.82 54624.28 88888.00 2015-06-13 23:01:21.625 164 12586.52 134.82 54624.30 88888.00 2015-06-13 23:01:21.750 164 12586.50 134.85 54624.30 88888.00 2015-06-13 23:01:21.875 164 12586.52 134.85 54624.28 88888.00 2015-06-13 23:01:22.000 164 12586.52 134.82 54624.28 88888.00 2015-06-13 23:01:22.125 164 12586.52 134.82 54624.32 88888.00 2015-06-13 23:01:22.250 164 12586.50 134.85 54624.30 88888.00 2015-06-13 23:01:22.375 164 12586.50 134.85 54624.30 88888.00 2015-06-13 23:01:22.500 164 12586.48 134.85 54624.30 88888.00 2015-06-13 23:01:22.625 164 12586.50 134.88 54624.32 88888.00 2015-06-13 23:01:22.750 164 12586.58 134.88 54624.30 88888.00 2015-06-13 23:01:22.875 164 12586.52 134.88 54624.30 88888.00 2015-06-13 23:01:23.000 164 12586.55 134.90 54624.28 88888.00 2015-06-13 23:01:23.125 164 12586.58 134.90 54624.28 88888.00 2015-06-13 23:01:23.250 164 12586.60 134.88 54624.25 88888.00 2015-06-13 23:01:23.375 164 12586.67 134.93 54624.25 88888.00 2015-06-13 23:01:23.500 164 12586.70 134.93 54624.25 88888.00 2015-06-13 23:01:23.625 164 12586.62 134.90 54624.28 88888.00 2015-06-13 23:01:23.750 164 12586.52 134.88 54624.28 88888.00 2015-06-13 23:01:23.875 164 12586.52 134.85 54624.28 88888.00 2015-06-13 23:01:24.000 164 12586.55 134.90 54624.30 88888.00 2015-06-13 23:01:24.125 164 12586.60 134.93 54624.30 88888.00 2015-06-13 23:01:24.250 164 12586.62 134.90 54624.32 88888.00 2015-06-13 23:01:24.375 164 12586.62 134.90 54624.32 88888.00 2015-06-13 23:01:24.500 164 12586.62 134.93 54624.32 88888.00 2015-06-13 23:01:24.625 164 12586.70 134.90 54624.30 88888.00 2015-06-13 23:01:24.750 164 12586.70 134.90 54624.28 88888.00 2015-06-13 23:01:24.875 164 12586.65 134.90 54624.32 88888.00 2015-06-13 23:01:25.000 164 12586.60 134.88 54624.32 88888.00 2015-06-13 23:01:25.125 164 12586.58 134.88 54624.32 88888.00 2015-06-13 23:01:25.250 164 12586.60 134.85 54624.32 88888.00 2015-06-13 23:01:25.375 164 12586.65 134.88 54624.30 88888.00 2015-06-13 23:01:25.500 164 12586.58 134.82 54624.28 88888.00 2015-06-13 23:01:25.625 164 12586.55 134.82 54624.25 88888.00 2015-06-13 23:01:25.750 164 12586.65 134.82 54624.30 88888.00 2015-06-13 23:01:25.875 164 12586.67 134.88 54624.35 88888.00 2015-06-13 23:01:26.000 164 12586.67 134.88 54624.32 88888.00 2015-06-13 23:01:26.125 164 12586.65 134.88 54624.30 88888.00 2015-06-13 23:01:26.250 164 12586.70 134.85 54624.30 88888.00 2015-06-13 23:01:26.375 164 12586.77 134.88 54624.32 88888.00 2015-06-13 23:01:26.500 164 12586.80 134.90 54624.35 88888.00 2015-06-13 23:01:26.625 164 12586.77 134.88 54624.35 88888.00 2015-06-13 23:01:26.750 164 12586.67 134.82 54624.32 88888.00 2015-06-13 23:01:26.875 164 12586.65 134.82 54624.32 88888.00 2015-06-13 23:01:27.000 164 12586.65 134.80 54624.32 88888.00 2015-06-13 23:01:27.125 164 12586.65 134.80 54624.32 88888.00 2015-06-13 23:01:27.250 164 12586.65 134.82 54624.35 88888.00 2015-06-13 23:01:27.375 164 12586.77 134.88 54624.38 88888.00 2015-06-13 23:01:27.500 164 12586.77 134.85 54624.35 88888.00 2015-06-13 23:01:27.625 164 12586.75 134.88 54624.35 88888.00 2015-06-13 23:01:27.750 164 12586.70 134.88 54624.35 88888.00 2015-06-13 23:01:27.875 164 12586.58 134.85 54624.38 88888.00 2015-06-13 23:01:28.000 164 12586.52 134.82 54624.35 88888.00 2015-06-13 23:01:28.125 164 12586.52 134.82 54624.32 88888.00 2015-06-13 23:01:28.250 164 12586.60 134.82 54624.38 88888.00 2015-06-13 23:01:28.375 164 12586.73 134.82 54624.38 88888.00 2015-06-13 23:01:28.500 164 12586.67 134.82 54624.35 88888.00 2015-06-13 23:01:28.625 164 12586.58 134.80 54624.32 88888.00 2015-06-13 23:01:28.750 164 12586.60 134.82 54624.32 88888.00 2015-06-13 23:01:28.875 164 12586.70 134.78 54624.35 88888.00 2015-06-13 23:01:29.000 164 12586.67 134.80 54624.30 88888.00 2015-06-13 23:01:29.125 164 12586.67 134.85 54624.35 88888.00 2015-06-13 23:01:29.250 164 12586.65 134.82 54624.35 88888.00 2015-06-13 23:01:29.375 164 12586.73 134.85 54624.32 88888.00 2015-06-13 23:01:29.500 164 12586.73 134.88 54624.32 88888.00 2015-06-13 23:01:29.625 164 12586.65 134.85 54624.32 88888.00 2015-06-13 23:01:29.750 164 12586.73 134.82 54624.32 88888.00 2015-06-13 23:01:29.875 164 12586.75 134.85 54624.35 88888.00 2015-06-13 23:01:30.000 164 12586.75 134.88 54624.32 88888.00 2015-06-13 23:01:30.125 164 12586.73 134.82 54624.32 88888.00 2015-06-13 23:01:30.250 164 12586.67 134.82 54624.32 88888.00 2015-06-13 23:01:30.375 164 12586.75 134.85 54624.30 88888.00 2015-06-13 23:01:30.500 164 12586.83 134.88 54624.32 88888.00 2015-06-13 23:01:30.625 164 12586.77 134.88 54624.35 88888.00 2015-06-13 23:01:30.750 164 12586.73 134.88 54624.32 88888.00 2015-06-13 23:01:30.875 164 12586.70 134.88 54624.32 88888.00 2015-06-13 23:01:31.000 164 12586.73 134.90 54624.32 88888.00 2015-06-13 23:01:31.125 164 12586.75 134.95 54624.35 88888.00 2015-06-13 23:01:31.250 164 12586.73 134.88 54624.35 88888.00 2015-06-13 23:01:31.375 164 12586.70 134.88 54624.32 88888.00 2015-06-13 23:01:31.500 164 12586.77 134.90 54624.32 88888.00 2015-06-13 23:01:31.625 164 12586.83 134.93 54624.35 88888.00 2015-06-13 23:01:31.750 164 12586.75 134.93 54624.38 88888.00 2015-06-13 23:01:31.875 164 12586.75 134.95 54624.38 88888.00 2015-06-13 23:01:32.000 164 12586.83 134.95 54624.38 88888.00 2015-06-13 23:01:32.125 164 12586.92 134.97 54624.35 88888.00 2015-06-13 23:01:32.250 164 12586.92 134.97 54624.38 88888.00 2015-06-13 23:01:32.375 164 12586.88 134.97 54624.35 88888.00 2015-06-13 23:01:32.500 164 12586.88 134.95 54624.30 88888.00 2015-06-13 23:01:32.625 164 12586.88 134.97 54624.32 88888.00 2015-06-13 23:01:32.750 164 12586.90 135.00 54624.32 88888.00 2015-06-13 23:01:32.875 164 12586.88 135.03 54624.32 88888.00 2015-06-13 23:01:33.000 164 12586.83 135.03 54624.32 88888.00 2015-06-13 23:01:33.125 164 12586.88 135.03 54624.32 88888.00 2015-06-13 23:01:33.250 164 12586.85 135.00 54624.32 88888.00 2015-06-13 23:01:33.375 164 12586.90 135.03 54624.32 88888.00 2015-06-13 23:01:33.500 164 12586.95 135.03 54624.32 88888.00 2015-06-13 23:01:33.625 164 12586.98 135.05 54624.30 88888.00 2015-06-13 23:01:33.750 164 12586.95 135.05 54624.28 88888.00 2015-06-13 23:01:33.875 164 12586.98 135.05 54624.28 88888.00 2015-06-13 23:01:34.000 164 12587.02 135.10 54624.30 88888.00 2015-06-13 23:01:34.125 164 12587.08 135.12 54624.35 88888.00 2015-06-13 23:01:34.250 164 12586.95 135.12 54624.32 88888.00 2015-06-13 23:01:34.375 164 12586.92 135.15 54624.30 88888.00 2015-06-13 23:01:34.500 164 12587.00 135.18 54624.30 88888.00 2015-06-13 23:01:34.625 164 12587.00 135.12 54624.30 88888.00 2015-06-13 23:01:34.750 164 12586.98 135.12 54624.30 88888.00 2015-06-13 23:01:34.875 164 12586.98 135.18 54624.28 88888.00 2015-06-13 23:01:35.000 164 12586.98 135.18 54624.28 88888.00 2015-06-13 23:01:35.125 164 12587.00 135.18 54624.30 88888.00 2015-06-13 23:01:35.250 164 12587.00 135.22 54624.30 88888.00 2015-06-13 23:01:35.375 164 12587.05 135.22 54624.30 88888.00 2015-06-13 23:01:35.500 164 12587.00 135.22 54624.30 88888.00 2015-06-13 23:01:35.625 164 12586.95 135.22 54624.28 88888.00 2015-06-13 23:01:35.750 164 12586.90 135.20 54624.28 88888.00 2015-06-13 23:01:35.875 164 12586.95 135.22 54624.30 88888.00 2015-06-13 23:01:36.000 164 12587.05 135.25 54624.32 88888.00 2015-06-13 23:01:36.125 164 12587.08 135.22 54624.32 88888.00 2015-06-13 23:01:36.250 164 12587.10 135.22 54624.30 88888.00 2015-06-13 23:01:36.375 164 12587.17 135.22 54624.28 88888.00 2015-06-13 23:01:36.500 164 12587.15 135.25 54624.30 88888.00 2015-06-13 23:01:36.625 164 12587.15 135.28 54624.32 88888.00 2015-06-13 23:01:36.750 164 12587.17 135.30 54624.32 88888.00 2015-06-13 23:01:36.875 164 12587.15 135.28 54624.28 88888.00 2015-06-13 23:01:37.000 164 12587.17 135.32 54624.28 88888.00 2015-06-13 23:01:37.125 164 12587.20 135.32 54624.28 88888.00 2015-06-13 23:01:37.250 164 12587.20 135.32 54624.32 88888.00 2015-06-13 23:01:37.375 164 12587.25 135.35 54624.30 88888.00 2015-06-13 23:01:37.500 164 12587.20 135.32 54624.28 88888.00 2015-06-13 23:01:37.625 164 12587.15 135.32 54624.28 88888.00 2015-06-13 23:01:37.750 164 12587.15 135.30 54624.28 88888.00 2015-06-13 23:01:37.875 164 12587.17 135.32 54624.30 88888.00 2015-06-13 23:01:38.000 164 12587.20 135.30 54624.25 88888.00 2015-06-13 23:01:38.125 164 12587.23 135.30 54624.28 88888.00 2015-06-13 23:01:38.250 164 12587.20 135.32 54624.28 88888.00 2015-06-13 23:01:38.375 164 12587.23 135.38 54624.30 88888.00 2015-06-13 23:01:38.500 164 12587.23 135.38 54624.28 88888.00 2015-06-13 23:01:38.625 164 12587.25 135.38 54624.28 88888.00 2015-06-13 23:01:38.750 164 12587.25 135.38 54624.25 88888.00 2015-06-13 23:01:38.875 164 12587.20 135.40 54624.28 88888.00 2015-06-13 23:01:39.000 164 12587.17 135.40 54624.28 88888.00 2015-06-13 23:01:39.125 164 12587.25 135.38 54624.32 88888.00 2015-06-13 23:01:39.250 164 12587.25 135.43 54624.30 88888.00 2015-06-13 23:01:39.375 164 12587.27 135.45 54624.30 88888.00 2015-06-13 23:01:39.500 164 12587.23 135.45 54624.28 88888.00 2015-06-13 23:01:39.625 164 12587.25 135.45 54624.30 88888.00 2015-06-13 23:01:39.750 164 12587.30 135.47 54624.30 88888.00 2015-06-13 23:01:39.875 164 12587.30 135.50 54624.30 88888.00 2015-06-13 23:01:40.000 164 12587.30 135.53 54624.30 88888.00 2015-06-13 23:01:40.125 164 12587.33 135.50 54624.30 88888.00 2015-06-13 23:01:40.250 164 12587.30 135.47 54624.30 88888.00 2015-06-13 23:01:40.375 164 12587.35 135.55 54624.32 88888.00 2015-06-13 23:01:40.500 164 12587.38 135.55 54624.30 88888.00 2015-06-13 23:01:40.625 164 12587.40 135.53 54624.30 88888.00 2015-06-13 23:01:40.750 164 12587.42 135.57 54624.32 88888.00 2015-06-13 23:01:40.875 164 12587.40 135.57 54624.32 88888.00 2015-06-13 23:01:41.000 164 12587.33 135.57 54624.32 88888.00 2015-06-13 23:01:41.125 164 12587.25 135.57 54624.35 88888.00 2015-06-13 23:01:41.250 164 12587.17 135.57 54624.38 88888.00 2015-06-13 23:01:41.375 164 12587.25 135.60 54624.35 88888.00 2015-06-13 23:01:41.500 164 12587.30 135.68 54624.35 88888.00 2015-06-13 23:01:41.625 164 12587.38 135.68 54624.35 88888.00 2015-06-13 23:01:41.750 164 12587.33 135.62 54624.32 88888.00 2015-06-13 23:01:41.875 164 12587.27 135.60 54624.30 88888.00 2015-06-13 23:01:42.000 164 12587.23 135.60 54624.28 88888.00 2015-06-13 23:01:42.125 164 12587.23 135.62 54624.32 88888.00 2015-06-13 23:01:42.250 164 12587.27 135.65 54624.32 88888.00 2015-06-13 23:01:42.375 164 12587.38 135.70 54624.32 88888.00 2015-06-13 23:01:42.500 164 12587.42 135.70 54624.35 88888.00 2015-06-13 23:01:42.625 164 12587.38 135.70 54624.32 88888.00 2015-06-13 23:01:42.750 164 12587.38 135.70 54624.30 88888.00 2015-06-13 23:01:42.875 164 12587.38 135.72 54624.30 88888.00 2015-06-13 23:01:43.000 164 12587.40 135.72 54624.30 88888.00 2015-06-13 23:01:43.125 164 12587.40 135.72 54624.32 88888.00 2015-06-13 23:01:43.250 164 12587.38 135.78 54624.32 88888.00 2015-06-13 23:01:43.375 164 12587.40 135.80 54624.30 88888.00 2015-06-13 23:01:43.500 164 12587.42 135.80 54624.30 88888.00 2015-06-13 23:01:43.625 164 12587.40 135.78 54624.32 88888.00 2015-06-13 23:01:43.750 164 12587.42 135.78 54624.32 88888.00 2015-06-13 23:01:43.875 164 12587.48 135.82 54624.35 88888.00 2015-06-13 23:01:44.000 164 12587.48 135.85 54624.32 88888.00 2015-06-13 23:01:44.125 164 12587.42 135.85 54624.35 88888.00 2015-06-13 23:01:44.250 164 12587.40 135.85 54624.35 88888.00 2015-06-13 23:01:44.375 164 12587.40 135.90 54624.38 88888.00 2015-06-13 23:01:44.500 164 12587.40 135.90 54624.35 88888.00 2015-06-13 23:01:44.625 164 12587.38 135.90 54624.32 88888.00 2015-06-13 23:01:44.750 164 12587.38 135.93 54624.35 88888.00 2015-06-13 23:01:44.875 164 12587.45 135.95 54624.35 88888.00 2015-06-13 23:01:45.000 164 12587.45 135.90 54624.30 88888.00 2015-06-13 23:01:45.125 164 12587.48 135.93 54624.28 88888.00 2015-06-13 23:01:45.250 164 12587.52 135.95 54624.30 88888.00 2015-06-13 23:01:45.375 164 12587.55 135.97 54624.32 88888.00 2015-06-13 23:01:45.500 164 12587.48 135.95 54624.32 88888.00 2015-06-13 23:01:45.625 164 12587.48 135.95 54624.32 88888.00 2015-06-13 23:01:45.750 164 12587.52 135.95 54624.32 88888.00 2015-06-13 23:01:45.875 164 12587.52 135.97 54624.35 88888.00 2015-06-13 23:01:46.000 164 12587.55 136.00 54624.35 88888.00 2015-06-13 23:01:46.125 164 12587.58 136.00 54624.35 88888.00 2015-06-13 23:01:46.250 164 12587.48 135.95 54624.35 88888.00 2015-06-13 23:01:46.375 164 12587.42 135.97 54624.32 88888.00 2015-06-13 23:01:46.500 164 12587.52 136.00 54624.35 88888.00 2015-06-13 23:01:46.625 164 12587.55 136.00 54624.38 88888.00 2015-06-13 23:01:46.750 164 12587.50 135.97 54624.38 88888.00 2015-06-13 23:01:46.875 164 12587.52 135.95 54624.35 88888.00 2015-06-13 23:01:47.000 164 12587.58 135.93 54624.32 88888.00 2015-06-13 23:01:47.125 164 12587.58 135.93 54624.38 88888.00 2015-06-13 23:01:47.250 164 12587.52 135.97 54624.38 88888.00 2015-06-13 23:01:47.375 164 12587.55 135.97 54624.38 88888.00 2015-06-13 23:01:47.500 164 12587.55 135.93 54624.38 88888.00 2015-06-13 23:01:47.625 164 12587.67 135.90 54624.32 88888.00 2015-06-13 23:01:47.750 164 12587.65 135.93 54624.35 88888.00 2015-06-13 23:01:47.875 164 12587.67 135.97 54624.40 88888.00 2015-06-13 23:01:48.000 164 12587.70 135.97 54624.38 88888.00 2015-06-13 23:01:48.125 164 12587.70 135.95 54624.35 88888.00 2015-06-13 23:01:48.250 164 12587.65 135.90 54624.32 88888.00 2015-06-13 23:01:48.375 164 12587.70 135.93 54624.35 88888.00 2015-06-13 23:01:48.500 164 12587.65 135.90 54624.35 88888.00 2015-06-13 23:01:48.625 164 12587.67 135.90 54624.35 88888.00 2015-06-13 23:01:48.750 164 12587.70 135.90 54624.32 88888.00 2015-06-13 23:01:48.875 164 12587.67 135.88 54624.32 88888.00 2015-06-13 23:01:49.000 164 12587.60 135.85 54624.32 88888.00 2015-06-13 23:01:49.125 164 12587.58 135.82 54624.32 88888.00 2015-06-13 23:01:49.250 164 12587.65 135.82 54624.32 88888.00 2015-06-13 23:01:49.375 164 12587.77 135.85 54624.35 88888.00 2015-06-13 23:01:49.500 164 12587.80 135.88 54624.38 88888.00 2015-06-13 23:01:49.625 164 12587.77 135.88 54624.35 88888.00 2015-06-13 23:01:49.750 164 12587.75 135.85 54624.35 88888.00 2015-06-13 23:01:49.875 164 12587.75 135.82 54624.35 88888.00 2015-06-13 23:01:50.000 164 12587.75 135.82 54624.38 88888.00 2015-06-13 23:01:50.125 164 12587.75 135.82 54624.38 88888.00 2015-06-13 23:01:50.250 164 12587.75 135.80 54624.38 88888.00 2015-06-13 23:01:50.375 164 12587.80 135.80 54624.35 88888.00 2015-06-13 23:01:50.500 164 12587.85 135.75 54624.40 88888.00 2015-06-13 23:01:50.625 164 12587.88 135.75 54624.38 88888.00 2015-06-13 23:01:50.750 164 12587.88 135.80 54624.40 88888.00 2015-06-13 23:01:50.875 164 12587.85 135.78 54624.38 88888.00 2015-06-13 23:01:51.000 164 12587.88 135.75 54624.35 88888.00 2015-06-13 23:01:51.125 164 12587.85 135.70 54624.35 88888.00 2015-06-13 23:01:51.250 164 12587.83 135.72 54624.38 88888.00 2015-06-13 23:01:51.375 164 12587.83 135.75 54624.40 88888.00 2015-06-13 23:01:51.500 164 12587.83 135.75 54624.40 88888.00 2015-06-13 23:01:51.625 164 12587.88 135.72 54624.40 88888.00 2015-06-13 23:01:51.750 164 12587.88 135.75 54624.43 88888.00 2015-06-13 23:01:51.875 164 12587.88 135.72 54624.43 88888.00 2015-06-13 23:01:52.000 164 12587.83 135.70 54624.43 88888.00 2015-06-13 23:01:52.125 164 12587.85 135.70 54624.43 88888.00 2015-06-13 23:01:52.250 164 12587.75 135.68 54624.43 88888.00 2015-06-13 23:01:52.375 164 12587.73 135.65 54624.40 88888.00 2015-06-13 23:01:52.500 164 12587.75 135.68 54624.38 88888.00 2015-06-13 23:01:52.625 164 12587.80 135.68 54624.43 88888.00 2015-06-13 23:01:52.750 164 12587.88 135.62 54624.43 88888.00 2015-06-13 23:01:52.875 164 12587.90 135.65 54624.45 88888.00 2015-06-13 23:01:53.000 164 12587.88 135.70 54624.45 88888.00 2015-06-13 23:01:53.125 164 12587.83 135.68 54624.43 88888.00 2015-06-13 23:01:53.250 164 12587.85 135.62 54624.40 88888.00 2015-06-13 23:01:53.375 164 12587.90 135.68 54624.43 88888.00 2015-06-13 23:01:53.500 164 12587.90 135.65 54624.47 88888.00 2015-06-13 23:01:53.625 164 12587.88 135.62 54624.45 88888.00 2015-06-13 23:01:53.750 164 12587.85 135.65 54624.43 88888.00 2015-06-13 23:01:53.875 164 12587.83 135.68 54624.45 88888.00 2015-06-13 23:01:54.000 164 12587.85 135.65 54624.45 88888.00 2015-06-13 23:01:54.125 164 12587.92 135.65 54624.47 88888.00 2015-06-13 23:01:54.250 164 12587.95 135.68 54624.47 88888.00 2015-06-13 23:01:54.375 164 12587.98 135.68 54624.43 88888.00 2015-06-13 23:01:54.500 164 12588.02 135.68 54624.45 88888.00 2015-06-13 23:01:54.625 164 12588.08 135.68 54624.47 88888.00 2015-06-13 23:01:54.750 164 12588.08 135.68 54624.47 88888.00 2015-06-13 23:01:54.875 164 12588.08 135.70 54624.47 88888.00 2015-06-13 23:01:55.000 164 12587.98 135.68 54624.50 88888.00 2015-06-13 23:01:55.125 164 12587.95 135.68 54624.47 88888.00 2015-06-13 23:01:55.250 164 12587.95 135.68 54624.47 88888.00 2015-06-13 23:01:55.375 164 12587.98 135.70 54624.43 88888.00 2015-06-13 23:01:55.500 164 12588.02 135.70 54624.45 88888.00 2015-06-13 23:01:55.625 164 12588.08 135.72 54624.45 88888.00 2015-06-13 23:01:55.750 164 12588.05 135.78 54624.45 88888.00 2015-06-13 23:01:55.875 164 12588.02 135.75 54624.43 88888.00 2015-06-13 23:01:56.000 164 12587.98 135.78 54624.43 88888.00 2015-06-13 23:01:56.125 164 12587.98 135.80 54624.47 88888.00 2015-06-13 23:01:56.250 164 12588.02 135.78 54624.45 88888.00 2015-06-13 23:01:56.375 164 12588.08 135.75 54624.43 88888.00 2015-06-13 23:01:56.500 164 12588.08 135.78 54624.43 88888.00 2015-06-13 23:01:56.625 164 12588.08 135.80 54624.43 88888.00 2015-06-13 23:01:56.750 164 12588.08 135.80 54624.43 88888.00 2015-06-13 23:01:56.875 164 12588.05 135.80 54624.40 88888.00 2015-06-13 23:01:57.000 164 12588.05 135.85 54624.38 88888.00 2015-06-13 23:01:57.125 164 12588.05 135.90 54624.38 88888.00 2015-06-13 23:01:57.250 164 12588.10 135.85 54624.38 88888.00 2015-06-13 23:01:57.375 164 12588.12 135.90 54624.38 88888.00 2015-06-13 23:01:57.500 164 12588.15 135.88 54624.38 88888.00 2015-06-13 23:01:57.625 164 12588.17 135.90 54624.38 88888.00 2015-06-13 23:01:57.750 164 12588.23 135.88 54624.38 88888.00 2015-06-13 23:01:57.875 164 12588.17 135.88 54624.35 88888.00 2015-06-13 23:01:58.000 164 12588.17 135.88 54624.38 88888.00 2015-06-13 23:01:58.125 164 12588.25 135.93 54624.40 88888.00 2015-06-13 23:01:58.250 164 12588.17 135.90 54624.40 88888.00 2015-06-13 23:01:58.375 164 12588.20 135.95 54624.38 88888.00 2015-06-13 23:01:58.500 164 12588.23 135.95 54624.38 88888.00 2015-06-13 23:01:58.625 164 12588.27 136.00 54624.38 88888.00 2015-06-13 23:01:58.750 164 12588.35 136.00 54624.38 88888.00 2015-06-13 23:01:58.875 164 12588.33 136.00 54624.38 88888.00 2015-06-13 23:01:59.000 164 12588.38 136.03 54624.32 88888.00 2015-06-13 23:01:59.125 164 12588.42 136.03 54624.35 88888.00 2015-06-13 23:01:59.250 164 12588.38 136.03 54624.35 88888.00 2015-06-13 23:01:59.375 164 12588.33 136.03 54624.32 88888.00 2015-06-13 23:01:59.500 164 12588.35 136.03 54624.35 88888.00 2015-06-13 23:01:59.625 164 12588.38 136.05 54624.38 88888.00 2015-06-13 23:01:59.750 164 12588.35 136.07 54624.35 88888.00 2015-06-13 23:01:59.875 164 12588.40 136.07 54624.35 88888.00 2015-06-13 23:02:00.000 164 12588.48 136.12 54624.35 88888.00 2015-06-13 23:02:00.125 164 12588.42 136.12 54624.30 88888.00 2015-06-13 23:02:00.250 164 12588.45 136.10 54624.32 88888.00 2015-06-13 23:02:00.375 164 12588.50 136.15 54624.32 88888.00 2015-06-13 23:02:00.500 164 12588.50 136.20 54624.38 88888.00 2015-06-13 23:02:00.625 164 12588.45 136.18 54624.38 88888.00 2015-06-13 23:02:00.750 164 12588.40 136.22 54624.35 88888.00 2015-06-13 23:02:00.875 164 12588.38 136.28 54624.35 88888.00 2015-06-13 23:02:01.000 164 12588.30 136.22 54624.35 88888.00 2015-06-13 23:02:01.125 164 12588.33 136.20 54624.38 88888.00 2015-06-13 23:02:01.250 164 12588.35 136.22 54624.38 88888.00 2015-06-13 23:02:01.375 164 12588.40 136.25 54624.38 88888.00 2015-06-13 23:02:01.500 164 12588.45 136.30 54624.35 88888.00 2015-06-13 23:02:01.625 164 12588.48 136.30 54624.35 88888.00 2015-06-13 23:02:01.750 164 12588.42 136.32 54624.32 88888.00 2015-06-13 23:02:01.875 164 12588.45 136.38 54624.38 88888.00 2015-06-13 23:02:02.000 164 12588.52 136.40 54624.38 88888.00 2015-06-13 23:02:02.125 164 12588.50 136.35 54624.40 88888.00 2015-06-13 23:02:02.250 164 12588.42 136.38 54624.40 88888.00 2015-06-13 23:02:02.375 164 12588.45 136.43 54624.38 88888.00 2015-06-13 23:02:02.500 164 12588.52 136.43 54624.38 88888.00 2015-06-13 23:02:02.625 164 12588.40 136.38 54624.32 88888.00 2015-06-13 23:02:02.750 164 12588.33 136.40 54624.35 88888.00 2015-06-13 23:02:02.875 164 12588.38 136.47 54624.35 88888.00 2015-06-13 23:02:03.000 164 12588.38 136.47 54624.32 88888.00 2015-06-13 23:02:03.125 164 12588.40 136.50 54624.35 88888.00 2015-06-13 23:02:03.250 164 12588.38 136.50 54624.35 88888.00 2015-06-13 23:02:03.375 164 12588.48 136.55 54624.38 88888.00 2015-06-13 23:02:03.500 164 12588.52 136.55 54624.38 88888.00 2015-06-13 23:02:03.625 164 12588.50 136.55 54624.38 88888.00 2015-06-13 23:02:03.750 164 12588.42 136.53 54624.38 88888.00 2015-06-13 23:02:03.875 164 12588.35 136.53 54624.38 88888.00 2015-06-13 23:02:04.000 164 12588.40 136.53 54624.35 88888.00 2015-06-13 23:02:04.125 164 12588.40 136.57 54624.40 88888.00 2015-06-13 23:02:04.250 164 12588.40 136.60 54624.43 88888.00 2015-06-13 23:02:04.375 164 12588.45 136.62 54624.40 88888.00 2015-06-13 23:02:04.500 164 12588.45 136.62 54624.38 88888.00 2015-06-13 23:02:04.625 164 12588.48 136.68 54624.38 88888.00 2015-06-13 23:02:04.750 164 12588.48 136.70 54624.38 88888.00 2015-06-13 23:02:04.875 164 12588.45 136.65 54624.35 88888.00 2015-06-13 23:02:05.000 164 12588.45 136.65 54624.38 88888.00 2015-06-13 23:02:05.125 164 12588.45 136.72 54624.40 88888.00 2015-06-13 23:02:05.250 164 12588.35 136.70 54624.35 88888.00 2015-06-13 23:02:05.375 164 12588.38 136.70 54624.32 88888.00 2015-06-13 23:02:05.500 164 12588.42 136.72 54624.38 88888.00 2015-06-13 23:02:05.625 164 12588.48 136.78 54624.38 88888.00 2015-06-13 23:02:05.750 164 12588.48 136.78 54624.40 88888.00 2015-06-13 23:02:05.875 164 12588.50 136.80 54624.38 88888.00 2015-06-13 23:02:06.000 164 12588.50 136.80 54624.35 88888.00 2015-06-13 23:02:06.125 164 12588.55 136.82 54624.35 88888.00 2015-06-13 23:02:06.250 164 12588.58 136.85 54624.40 88888.00 2015-06-13 23:02:06.375 164 12588.60 136.90 54624.38 88888.00 2015-06-13 23:02:06.500 164 12588.58 136.85 54624.38 88888.00 2015-06-13 23:02:06.625 164 12588.58 136.85 54624.38 88888.00 2015-06-13 23:02:06.750 164 12588.65 136.82 54624.38 88888.00 2015-06-13 23:02:06.875 164 12588.77 136.88 54624.38 88888.00 2015-06-13 23:02:07.000 164 12588.80 136.88 54624.38 88888.00 2015-06-13 23:02:07.125 164 12588.75 136.85 54624.40 88888.00 2015-06-13 23:02:07.250 164 12588.73 136.85 54624.38 88888.00 2015-06-13 23:02:07.375 164 12588.83 136.90 54624.35 88888.00 2015-06-13 23:02:07.500 164 12588.83 136.90 54624.35 88888.00 2015-06-13 23:02:07.625 164 12588.77 136.95 54624.32 88888.00 2015-06-13 23:02:07.750 164 12588.80 136.97 54624.35 88888.00 2015-06-13 23:02:07.875 164 12588.77 136.95 54624.38 88888.00 2015-06-13 23:02:08.000 164 12588.80 136.93 54624.35 88888.00 2015-06-13 23:02:08.125 164 12588.85 136.95 54624.35 88888.00 2015-06-13 23:02:08.250 164 12588.90 136.95 54624.32 88888.00 2015-06-13 23:02:08.375 164 12588.95 136.95 54624.32 88888.00 2015-06-13 23:02:08.500 164 12588.95 136.95 54624.30 88888.00 2015-06-13 23:02:08.625 164 12588.98 136.93 54624.30 88888.00 2015-06-13 23:02:08.750 164 12589.05 136.97 54624.30 88888.00 2015-06-13 23:02:08.875 164 12589.05 137.00 54624.32 88888.00 2015-06-13 23:02:09.000 164 12589.08 137.00 54624.32 88888.00 2015-06-13 23:02:09.125 164 12589.15 136.97 54624.32 88888.00 2015-06-13 23:02:09.250 164 12589.12 136.95 54624.28 88888.00 2015-06-13 23:02:09.375 164 12589.10 137.00 54624.28 88888.00 2015-06-13 23:02:09.500 164 12589.08 137.00 54624.30 88888.00 2015-06-13 23:02:09.625 164 12589.10 137.00 54624.30 88888.00 2015-06-13 23:02:09.750 164 12589.15 137.00 54624.25 88888.00 2015-06-13 23:02:09.875 164 12589.20 137.00 54624.28 88888.00 2015-06-13 23:02:10.000 164 12589.20 137.03 54624.28 88888.00 2015-06-13 23:02:10.125 164 12589.23 136.97 54624.25 88888.00 2015-06-13 23:02:10.250 164 12589.27 136.95 54624.25 88888.00 2015-06-13 23:02:10.375 164 12589.33 136.95 54624.25 88888.00 2015-06-13 23:02:10.500 164 12589.40 136.97 54624.25 88888.00 2015-06-13 23:02:10.625 164 12589.40 136.97 54624.25 88888.00 2015-06-13 23:02:10.750 164 12589.38 137.03 54624.25 88888.00 2015-06-13 23:02:10.875 164 12589.35 137.05 54624.25 88888.00 2015-06-13 23:02:11.000 164 12589.38 137.03 54624.22 88888.00 2015-06-13 23:02:11.125 164 12589.40 136.97 54624.25 88888.00 2015-06-13 23:02:11.250 164 12589.42 136.95 54624.28 88888.00 2015-06-13 23:02:11.375 164 12589.50 137.00 54624.28 88888.00 2015-06-13 23:02:11.500 164 12589.50 136.97 54624.28 88888.00 2015-06-13 23:02:11.625 164 12589.52 136.93 54624.25 88888.00 2015-06-13 23:02:11.750 164 12589.58 136.95 54624.22 88888.00 2015-06-13 23:02:11.875 164 12589.60 136.95 54624.25 88888.00 2015-06-13 23:02:12.000 164 12589.60 136.97 54624.25 88888.00 2015-06-13 23:02:12.125 164 12589.60 136.97 54624.25 88888.00 2015-06-13 23:02:12.250 164 12589.55 136.93 54624.22 88888.00 2015-06-13 23:02:12.375 164 12589.52 136.93 54624.22 88888.00 2015-06-13 23:02:12.500 164 12589.55 136.93 54624.25 88888.00 2015-06-13 23:02:12.625 164 12589.62 136.95 54624.25 88888.00 2015-06-13 23:02:12.750 164 12589.62 136.90 54624.25 88888.00 2015-06-13 23:02:12.875 164 12589.60 136.90 54624.25 88888.00 2015-06-13 23:02:13.000 164 12589.60 136.90 54624.25 88888.00 2015-06-13 23:02:13.125 164 12589.62 136.97 54624.28 88888.00 2015-06-13 23:02:13.250 164 12589.62 136.95 54624.28 88888.00 2015-06-13 23:02:13.375 164 12589.67 136.97 54624.28 88888.00 2015-06-13 23:02:13.500 164 12589.67 136.95 54624.28 88888.00 2015-06-13 23:02:13.625 164 12589.67 136.93 54624.28 88888.00 2015-06-13 23:02:13.750 164 12589.67 136.95 54624.25 88888.00 2015-06-13 23:02:13.875 164 12589.65 136.95 54624.25 88888.00 2015-06-13 23:02:14.000 164 12589.70 136.95 54624.25 88888.00 2015-06-13 23:02:14.125 164 12589.70 136.93 54624.28 88888.00 2015-06-13 23:02:14.250 164 12589.70 136.88 54624.28 88888.00 2015-06-13 23:02:14.375 164 12589.75 136.90 54624.28 88888.00 2015-06-13 23:02:14.500 164 12589.75 136.90 54624.25 88888.00 2015-06-13 23:02:14.625 164 12589.77 136.88 54624.25 88888.00 2015-06-13 23:02:14.750 164 12589.83 136.93 54624.28 88888.00 2015-06-13 23:02:14.875 164 12589.90 136.97 54624.30 88888.00 2015-06-13 23:02:15.000 164 12589.90 136.97 54624.30 88888.00 2015-06-13 23:02:15.125 164 12589.83 136.95 54624.30 88888.00 2015-06-13 23:02:15.250 164 12589.73 136.93 54624.28 88888.00 2015-06-13 23:02:15.375 164 12589.75 136.95 54624.30 88888.00 2015-06-13 23:02:15.500 164 12589.77 136.93 54624.30 88888.00 2015-06-13 23:02:15.625 164 12589.88 136.93 54624.32 88888.00 2015-06-13 23:02:15.750 164 12589.90 136.90 54624.32 88888.00 2015-06-13 23:02:15.875 164 12589.83 136.93 54624.35 88888.00 2015-06-13 23:02:16.000 164 12589.88 136.90 54624.35 88888.00 2015-06-13 23:02:16.125 164 12589.95 136.90 54624.35 88888.00 2015-06-13 23:02:16.250 164 12589.95 136.85 54624.38 88888.00 2015-06-13 23:02:16.375 164 12590.00 136.90 54624.38 88888.00 2015-06-13 23:02:16.500 164 12590.05 136.93 54624.38 88888.00 2015-06-13 23:02:16.625 164 12589.98 136.93 54624.38 88888.00 2015-06-13 23:02:16.750 164 12589.98 136.90 54624.35 88888.00 2015-06-13 23:02:16.875 164 12589.98 136.88 54624.35 88888.00 2015-06-13 23:02:17.000 164 12589.95 136.88 54624.35 88888.00 2015-06-13 23:02:17.125 164 12589.95 136.85 54624.32 88888.00 2015-06-13 23:02:17.250 164 12590.00 136.80 54624.35 88888.00 2015-06-13 23:02:17.375 164 12590.02 136.82 54624.38 88888.00 2015-06-13 23:02:17.500 164 12590.00 136.85 54624.38 88888.00 2015-06-13 23:02:17.625 164 12590.05 136.85 54624.38 88888.00 2015-06-13 23:02:17.750 164 12590.12 136.85 54624.38 88888.00 2015-06-13 23:02:17.875 164 12590.12 136.82 54624.38 88888.00 2015-06-13 23:02:18.000 164 12590.10 136.82 54624.35 88888.00 2015-06-13 23:02:18.125 164 12590.02 136.82 54624.38 88888.00 2015-06-13 23:02:18.250 164 12590.02 136.80 54624.40 88888.00 2015-06-13 23:02:18.375 164 12590.12 136.82 54624.38 88888.00 2015-06-13 23:02:18.500 164 12590.17 136.82 54624.40 88888.00 2015-06-13 23:02:18.625 164 12590.20 136.82 54624.40 88888.00 2015-06-13 23:02:18.750 164 12590.20 136.80 54624.43 88888.00 2015-06-13 23:02:18.875 164 12590.20 136.82 54624.43 88888.00 2015-06-13 23:02:19.000 164 12590.23 136.80 54624.38 88888.00 2015-06-13 23:02:19.125 164 12590.25 136.80 54624.38 88888.00 2015-06-13 23:02:19.250 164 12590.25 136.80 54624.40 88888.00 2015-06-13 23:02:19.375 164 12590.23 136.80 54624.40 88888.00 2015-06-13 23:02:19.500 164 12590.25 136.82 54624.40 88888.00 2015-06-13 23:02:19.625 164 12590.33 136.82 54624.43 88888.00 2015-06-13 23:02:19.750 164 12590.33 136.85 54624.45 88888.00 2015-06-13 23:02:19.875 164 12590.33 136.82 54624.43 88888.00 2015-06-13 23:02:20.000 164 12590.30 136.80 54624.40 88888.00 2015-06-13 23:02:20.125 164 12590.30 136.80 54624.40 88888.00 2015-06-13 23:02:20.250 164 12590.33 136.80 54624.40 88888.00 2015-06-13 23:02:20.375 164 12590.33 136.80 54624.40 88888.00 2015-06-13 23:02:20.500 164 12590.27 136.80 54624.40 88888.00 2015-06-13 23:02:20.625 164 12590.30 136.80 54624.43 88888.00 2015-06-13 23:02:20.750 164 12590.33 136.80 54624.43 88888.00 2015-06-13 23:02:20.875 164 12590.38 136.80 54624.40 88888.00 2015-06-13 23:02:21.000 164 12590.45 136.78 54624.38 88888.00 2015-06-13 23:02:21.125 164 12590.42 136.82 54624.40 88888.00 2015-06-13 23:02:21.250 164 12590.40 136.80 54624.38 88888.00 2015-06-13 23:02:21.375 164 12590.38 136.80 54624.38 88888.00 2015-06-13 23:02:21.500 164 12590.42 136.78 54624.40 88888.00 2015-06-13 23:02:21.625 164 12590.50 136.82 54624.43 88888.00 2015-06-13 23:02:21.750 164 12590.50 136.82 54624.40 88888.00 2015-06-13 23:02:21.875 164 12590.48 136.80 54624.40 88888.00 2015-06-13 23:02:22.000 164 12590.48 136.78 54624.40 88888.00 2015-06-13 23:02:22.125 164 12590.52 136.78 54624.43 88888.00 2015-06-13 23:02:22.250 164 12590.52 136.78 54624.43 88888.00 2015-06-13 23:02:22.375 164 12590.58 136.80 54624.43 88888.00 2015-06-13 23:02:22.500 164 12590.55 136.80 54624.43 88888.00 2015-06-13 23:02:22.625 164 12590.58 136.80 54624.43 88888.00 2015-06-13 23:02:22.750 164 12590.60 136.82 54624.43 88888.00 2015-06-13 23:02:22.875 164 12590.62 136.80 54624.45 88888.00 2015-06-13 23:02:23.000 164 12590.67 136.80 54624.47 88888.00 2015-06-13 23:02:23.125 164 12590.58 136.82 54624.47 88888.00 2015-06-13 23:02:23.250 164 12590.55 136.80 54624.43 88888.00 2015-06-13 23:02:23.375 164 12590.55 136.82 54624.45 88888.00 2015-06-13 23:02:23.500 164 12590.55 136.85 54624.45 88888.00 2015-06-13 23:02:23.625 164 12590.55 136.82 54624.47 88888.00 2015-06-13 23:02:23.750 164 12590.67 136.85 54624.47 88888.00 2015-06-13 23:02:23.875 164 12590.75 136.85 54624.45 88888.00 2015-06-13 23:02:24.000 164 12590.70 136.82 54624.43 88888.00 2015-06-13 23:02:24.125 164 12590.60 136.80 54624.43 88888.00 2015-06-13 23:02:24.250 164 12590.58 136.80 54624.47 88888.00 2015-06-13 23:02:24.375 164 12590.67 136.88 54624.50 88888.00 2015-06-13 23:02:24.500 164 12590.70 136.90 54624.50 88888.00 2015-06-13 23:02:24.625 164 12590.70 136.93 54624.47 88888.00 2015-06-13 23:02:24.750 164 12590.70 136.90 54624.47 88888.00 2015-06-13 23:02:24.875 164 12590.60 136.90 54624.43 88888.00 2015-06-13 23:02:25.000 164 12590.60 136.93 54624.45 88888.00 2015-06-13 23:02:25.125 164 12590.58 136.93 54624.47 88888.00 2015-06-13 23:02:25.250 164 12590.58 136.93 54624.47 88888.00 2015-06-13 23:02:25.375 164 12590.65 136.95 54624.47 88888.00 2015-06-13 23:02:25.500 164 12590.65 136.97 54624.50 88888.00 2015-06-13 23:02:25.625 164 12590.55 136.95 54624.47 88888.00 2015-06-13 23:02:25.750 164 12590.52 136.95 54624.47 88888.00 2015-06-13 23:02:25.875 164 12590.55 136.97 54624.45 88888.00 2015-06-13 23:02:26.000 164 12590.58 137.00 54624.47 88888.00 2015-06-13 23:02:26.125 164 12590.50 137.00 54624.50 88888.00 2015-06-13 23:02:26.250 164 12590.50 136.97 54624.50 88888.00 2015-06-13 23:02:26.375 164 12590.60 137.03 54624.50 88888.00 2015-06-13 23:02:26.500 164 12590.62 137.05 54624.53 88888.00 2015-06-13 23:02:26.625 164 12590.62 137.03 54624.53 88888.00 2015-06-13 23:02:26.750 164 12590.62 137.07 54624.55 88888.00 2015-06-13 23:02:26.875 164 12590.58 137.12 54624.57 88888.00 2015-06-13 23:02:27.000 164 12590.55 137.10 54624.57 88888.00 2015-06-13 23:02:27.125 164 12590.48 137.10 54624.55 88888.00 2015-06-13 23:02:27.250 164 12590.42 137.10 54624.55 88888.00 2015-06-13 23:02:27.375 164 12590.48 137.15 54624.55 88888.00 2015-06-13 23:02:27.500 164 12590.50 137.18 54624.55 88888.00 2015-06-13 23:02:27.625 164 12590.52 137.18 54624.57 88888.00 2015-06-13 23:02:27.750 164 12590.50 137.18 54624.57 88888.00 2015-06-13 23:02:27.875 164 12590.48 137.18 54624.57 88888.00 2015-06-13 23:02:28.000 164 12590.48 137.22 54624.60 88888.00 2015-06-13 23:02:28.125 164 12590.45 137.22 54624.60 88888.00 2015-06-13 23:02:28.250 164 12590.42 137.25 54624.60 88888.00 2015-06-13 23:02:28.375 164 12590.40 137.22 54624.60 88888.00 2015-06-13 23:02:28.500 164 12590.42 137.22 54624.60 88888.00 2015-06-13 23:02:28.625 164 12590.40 137.28 54624.62 88888.00 2015-06-13 23:02:28.750 164 12590.42 137.25 54624.60 88888.00 2015-06-13 23:02:28.875 164 12590.45 137.25 54624.60 88888.00 2015-06-13 23:02:29.000 164 12590.45 137.28 54624.57 88888.00 2015-06-13 23:02:29.125 164 12590.45 137.32 54624.62 88888.00 2015-06-13 23:02:29.250 164 12590.38 137.35 54624.68 88888.00 2015-06-13 23:02:29.375 164 12590.42 137.38 54624.68 88888.00 2015-06-13 23:02:29.500 164 12590.40 137.35 54624.65 88888.00 2015-06-13 23:02:29.625 164 12590.42 137.32 54624.62 88888.00 2015-06-13 23:02:29.750 164 12590.45 137.35 54624.62 88888.00 2015-06-13 23:02:29.875 164 12590.48 137.35 54624.65 88888.00 2015-06-13 23:02:30.000 164 12590.42 137.40 54624.65 88888.00 2015-06-13 23:02:30.125 164 12590.38 137.40 54624.65 88888.00 2015-06-13 23:02:30.250 164 12590.33 137.43 54624.70 88888.00 2015-06-13 23:02:30.375 164 12590.35 137.50 54624.72 88888.00 2015-06-13 23:02:30.500 164 12590.33 137.50 54624.70 88888.00 2015-06-13 23:02:30.625 164 12590.27 137.50 54624.68 88888.00 2015-06-13 23:02:30.750 164 12590.25 137.50 54624.70 88888.00 2015-06-13 23:02:30.875 164 12590.33 137.53 54624.70 88888.00 2015-06-13 23:02:31.000 164 12590.40 137.47 54624.68 88888.00 2015-06-13 23:02:31.125 164 12590.40 137.53 54624.68 88888.00 2015-06-13 23:02:31.250 164 12590.33 137.50 54624.70 88888.00 2015-06-13 23:02:31.375 164 12590.33 137.53 54624.70 88888.00 2015-06-13 23:02:31.500 164 12590.25 137.55 54624.72 88888.00 2015-06-13 23:02:31.625 164 12590.23 137.55 54624.72 88888.00 2015-06-13 23:02:31.750 164 12590.20 137.57 54624.70 88888.00 2015-06-13 23:02:31.875 164 12590.17 137.55 54624.70 88888.00 2015-06-13 23:02:32.000 164 12590.27 137.57 54624.70 88888.00 2015-06-13 23:02:32.125 164 12590.30 137.60 54624.70 88888.00 2015-06-13 23:02:32.250 164 12590.23 137.57 54624.72 88888.00 2015-06-13 23:02:32.375 164 12590.30 137.55 54624.68 88888.00 2015-06-13 23:02:32.500 164 12590.40 137.60 54624.70 88888.00 2015-06-13 23:02:32.625 164 12590.38 137.62 54624.75 88888.00 2015-06-13 23:02:32.750 164 12590.33 137.62 54624.68 88888.00 2015-06-13 23:02:32.875 164 12590.25 137.62 54624.65 88888.00 2015-06-13 23:02:33.000 164 12590.23 137.62 54624.68 88888.00 2015-06-13 23:02:33.125 164 12590.27 137.68 54624.72 88888.00 2015-06-13 23:02:33.250 164 12590.30 137.65 54624.72 88888.00 2015-06-13 23:02:33.375 164 12590.40 137.68 54624.72 88888.00 2015-06-13 23:02:33.500 164 12590.42 137.65 54624.72 88888.00 2015-06-13 23:02:33.625 164 12590.42 137.65 54624.72 88888.00 2015-06-13 23:02:33.750 164 12590.38 137.68 54624.75 88888.00 2015-06-13 23:02:33.875 164 12590.30 137.70 54624.72 88888.00 2015-06-13 23:02:34.000 164 12590.33 137.68 54624.72 88888.00 2015-06-13 23:02:34.125 164 12590.38 137.70 54624.72 88888.00 2015-06-13 23:02:34.250 164 12590.35 137.72 54624.75 88888.00 2015-06-13 23:02:34.375 164 12590.38 137.70 54624.72 88888.00 2015-06-13 23:02:34.500 164 12590.40 137.70 54624.72 88888.00 2015-06-13 23:02:34.625 164 12590.38 137.70 54624.75 88888.00 2015-06-13 23:02:34.750 164 12590.38 137.72 54624.75 88888.00 2015-06-13 23:02:34.875 164 12590.40 137.75 54624.78 88888.00 2015-06-13 23:02:35.000 164 12590.45 137.75 54624.78 88888.00 2015-06-13 23:02:35.125 164 12590.38 137.72 54624.75 88888.00 2015-06-13 23:02:35.250 164 12590.30 137.75 54624.75 88888.00 2015-06-13 23:02:35.375 164 12590.35 137.80 54624.78 88888.00 2015-06-13 23:02:35.500 164 12590.35 137.80 54624.75 88888.00 2015-06-13 23:02:35.625 164 12590.40 137.80 54624.75 88888.00 2015-06-13 23:02:35.750 164 12590.42 137.80 54624.80 88888.00 2015-06-13 23:02:35.875 164 12590.38 137.82 54624.80 88888.00 2015-06-13 23:02:36.000 164 12590.33 137.82 54624.80 88888.00 2015-06-13 23:02:36.125 164 12590.30 137.80 54624.80 88888.00 2015-06-13 23:02:36.250 164 12590.33 137.82 54624.80 88888.00 2015-06-13 23:02:36.375 164 12590.40 137.85 54624.85 88888.00 2015-06-13 23:02:36.500 164 12590.42 137.85 54624.82 88888.00 2015-06-13 23:02:36.625 164 12590.42 137.85 54624.82 88888.00 2015-06-13 23:02:36.750 164 12590.40 137.88 54624.80 88888.00 2015-06-13 23:02:36.875 164 12590.40 137.90 54624.82 88888.00 2015-06-13 23:02:37.000 164 12590.42 137.90 54624.78 88888.00 2015-06-13 23:02:37.125 164 12590.42 137.88 54624.78 88888.00 2015-06-13 23:02:37.250 164 12590.40 137.82 54624.78 88888.00 2015-06-13 23:02:37.375 164 12590.42 137.82 54624.80 88888.00 2015-06-13 23:02:37.500 164 12590.38 137.88 54624.80 88888.00 2015-06-13 23:02:37.625 164 12590.33 137.90 54624.80 88888.00 2015-06-13 23:02:37.750 164 12590.35 137.95 54624.82 88888.00 2015-06-13 23:02:37.875 164 12590.40 137.97 54624.80 88888.00 2015-06-13 23:02:38.000 164 12590.42 137.97 54624.78 88888.00 2015-06-13 23:02:38.125 164 12590.38 137.95 54624.80 88888.00 2015-06-13 23:02:38.250 164 12590.35 137.93 54624.80 88888.00 2015-06-13 23:02:38.375 164 12590.38 137.93 54624.80 88888.00 2015-06-13 23:02:38.500 164 12590.38 137.90 54624.80 88888.00 2015-06-13 23:02:38.625 164 12590.42 137.93 54624.82 88888.00 2015-06-13 23:02:38.750 164 12590.42 137.97 54624.82 88888.00 2015-06-13 23:02:38.875 164 12590.42 137.97 54624.82 88888.00 2015-06-13 23:02:39.000 164 12590.42 138.00 54624.78 88888.00 2015-06-13 23:02:39.125 164 12590.40 138.00 54624.80 88888.00 2015-06-13 23:02:39.250 164 12590.38 138.00 54624.82 88888.00 2015-06-13 23:02:39.375 164 12590.48 138.00 54624.85 88888.00 2015-06-13 23:02:39.500 164 12590.45 138.00 54624.82 88888.00 2015-06-13 23:02:39.625 164 12590.45 138.03 54624.80 88888.00 2015-06-13 23:02:39.750 164 12590.50 138.07 54624.80 88888.00 2015-06-13 23:02:39.875 164 12590.48 138.07 54624.85 88888.00 2015-06-13 23:02:40.000 164 12590.50 138.07 54624.82 88888.00 2015-06-13 23:02:40.125 164 12590.58 138.05 54624.82 88888.00 2015-06-13 23:02:40.250 164 12590.52 138.05 54624.82 88888.00 2015-06-13 23:02:40.375 164 12590.60 138.07 54624.80 88888.00 2015-06-13 23:02:40.500 164 12590.62 138.05 54624.80 88888.00 2015-06-13 23:02:40.625 164 12590.60 138.07 54624.80 88888.00 2015-06-13 23:02:40.750 164 12590.58 138.07 54624.82 88888.00 2015-06-13 23:02:40.875 164 12590.58 138.07 54624.85 88888.00 2015-06-13 23:02:41.000 164 12590.58 138.07 54624.82 88888.00 2015-06-13 23:02:41.125 164 12590.60 138.05 54624.85 88888.00 2015-06-13 23:02:41.250 164 12590.60 138.03 54624.82 88888.00 2015-06-13 23:02:41.375 164 12590.67 138.07 54624.85 88888.00 2015-06-13 23:02:41.500 164 12590.67 138.10 54624.85 88888.00 2015-06-13 23:02:41.625 164 12590.67 138.12 54624.85 88888.00 2015-06-13 23:02:41.750 164 12590.73 138.12 54624.85 88888.00 2015-06-13 23:02:41.875 164 12590.67 138.12 54624.85 88888.00 2015-06-13 23:02:42.000 164 12590.73 138.10 54624.82 88888.00 2015-06-13 23:02:42.125 164 12590.83 138.07 54624.82 88888.00 2015-06-13 23:02:42.250 164 12590.80 138.05 54624.85 88888.00 2015-06-13 23:02:42.375 164 12590.83 138.07 54624.85 88888.00 2015-06-13 23:02:42.500 164 12590.83 138.10 54624.85 88888.00 2015-06-13 23:02:42.625 164 12590.88 138.07 54624.85 88888.00 2015-06-13 23:02:42.750 164 12590.85 138.05 54624.85 88888.00 2015-06-13 23:02:42.875 164 12590.75 138.05 54624.82 88888.00 2015-06-13 23:02:43.000 164 12590.77 138.05 54624.85 88888.00 2015-06-13 23:02:43.125 164 12590.83 138.07 54624.88 88888.00 2015-06-13 23:02:43.250 164 12590.83 138.05 54624.88 88888.00 2015-06-13 23:02:43.375 164 12590.83 138.03 54624.85 88888.00 2015-06-13 23:02:43.500 164 12590.85 138.05 54624.85 88888.00 2015-06-13 23:02:43.625 164 12590.90 138.10 54624.85 88888.00 2015-06-13 23:02:43.750 164 12590.98 138.07 54624.85 88888.00 2015-06-13 23:02:43.875 164 12590.98 138.03 54624.85 88888.00 2015-06-13 23:02:44.000 164 12590.98 138.05 54624.85 88888.00 2015-06-13 23:02:44.125 164 12590.92 138.03 54624.88 88888.00 2015-06-13 23:02:44.250 164 12590.88 138.00 54624.85 88888.00 2015-06-13 23:02:44.375 164 12590.90 137.97 54624.82 88888.00 2015-06-13 23:02:44.500 164 12590.90 137.95 54624.82 88888.00 2015-06-13 23:02:44.625 164 12590.95 137.97 54624.82 88888.00 2015-06-13 23:02:44.750 164 12590.95 137.95 54624.82 88888.00 2015-06-13 23:02:44.875 164 12590.98 137.95 54624.85 88888.00 2015-06-13 23:02:45.000 164 12591.05 137.95 54624.88 88888.00 2015-06-13 23:02:45.125 164 12591.10 137.95 54624.90 88888.00 2015-06-13 23:02:45.250 164 12591.10 137.93 54624.88 88888.00 2015-06-13 23:02:45.375 164 12591.08 137.93 54624.88 88888.00 2015-06-13 23:02:45.500 164 12591.02 137.90 54624.88 88888.00 2015-06-13 23:02:45.625 164 12591.00 137.90 54624.93 88888.00 2015-06-13 23:02:45.750 164 12591.12 137.90 54624.93 88888.00 2015-06-13 23:02:45.875 164 12591.17 137.90 54624.93 88888.00 2015-06-13 23:02:46.000 164 12591.12 137.88 54624.85 88888.00 2015-06-13 23:02:46.125 164 12591.15 137.85 54624.88 88888.00 2015-06-13 23:02:46.250 164 12591.05 137.78 54624.88 88888.00 2015-06-13 23:02:46.375 164 12591.10 137.80 54624.88 88888.00 2015-06-13 23:02:46.500 164 12591.17 137.80 54624.88 88888.00 2015-06-13 23:02:46.625 164 12591.17 137.78 54624.90 88888.00 2015-06-13 23:02:46.750 164 12591.20 137.72 54624.88 88888.00 2015-06-13 23:02:46.875 164 12591.25 137.75 54624.88 88888.00 2015-06-13 23:02:47.000 164 12591.25 137.75 54624.88 88888.00 2015-06-13 23:02:47.125 164 12591.23 137.72 54624.93 88888.00 2015-06-13 23:02:47.250 164 12591.23 137.68 54624.93 88888.00 2015-06-13 23:02:47.375 164 12591.27 137.70 54624.93 88888.00 2015-06-13 23:02:47.500 164 12591.25 137.78 54624.90 88888.00 2015-06-13 23:02:47.625 164 12591.23 137.72 54624.90 88888.00 2015-06-13 23:02:47.750 164 12591.30 137.72 54624.90 88888.00 2015-06-13 23:02:47.875 164 12591.38 137.70 54624.90 88888.00 2015-06-13 23:02:48.000 164 12591.38 137.68 54624.90 88888.00 2015-06-13 23:02:48.125 164 12591.40 137.70 54624.93 88888.00 2015-06-13 23:02:48.250 164 12591.38 137.70 54624.95 88888.00 2015-06-13 23:02:48.375 164 12591.38 137.68 54624.93 88888.00 2015-06-13 23:02:48.500 164 12591.40 137.65 54624.88 88888.00 2015-06-13 23:02:48.625 164 12591.42 137.60 54624.85 88888.00 2015-06-13 23:02:48.750 164 12591.42 137.62 54624.85 88888.00 2015-06-13 23:02:48.875 164 12591.38 137.62 54624.88 88888.00 2015-06-13 23:02:49.000 164 12591.42 137.62 54624.88 88888.00 2015-06-13 23:02:49.125 164 12591.45 137.68 54624.93 88888.00 2015-06-13 23:02:49.250 164 12591.45 137.65 54624.93 88888.00 2015-06-13 23:02:49.375 164 12591.45 137.65 54624.90 88888.00 2015-06-13 23:02:49.500 164 12591.52 137.62 54624.88 88888.00 2015-06-13 23:02:49.625 164 12591.55 137.62 54624.88 88888.00 2015-06-13 23:02:49.750 164 12591.55 137.62 54624.90 88888.00 2015-06-13 23:02:49.875 164 12591.52 137.62 54624.95 88888.00 2015-06-13 23:02:50.000 164 12591.50 137.65 54624.90 88888.00 2015-06-13 23:02:50.125 164 12591.52 137.65 54624.88 88888.00 2015-06-13 23:02:50.250 164 12591.58 137.62 54624.88 88888.00 2015-06-13 23:02:50.375 164 12591.62 137.60 54624.88 88888.00 2015-06-13 23:02:50.500 164 12591.55 137.62 54624.88 88888.00 2015-06-13 23:02:50.625 164 12591.52 137.62 54624.93 88888.00 2015-06-13 23:02:50.750 164 12591.58 137.62 54624.93 88888.00 2015-06-13 23:02:50.875 164 12591.62 137.65 54624.93 88888.00 2015-06-13 23:02:51.000 164 12591.65 137.68 54624.93 88888.00 2015-06-13 23:02:51.125 164 12591.62 137.68 54624.93 88888.00 2015-06-13 23:02:51.250 164 12591.58 137.70 54624.90 88888.00 2015-06-13 23:02:51.375 164 12591.62 137.70 54624.93 88888.00 2015-06-13 23:02:51.500 164 12591.67 137.72 54624.90 88888.00 2015-06-13 23:02:51.625 164 12591.65 137.75 54624.90 88888.00 2015-06-13 23:02:51.750 164 12591.60 137.78 54624.90 88888.00 2015-06-13 23:02:51.875 164 12591.58 137.72 54624.90 88888.00 2015-06-13 23:02:52.000 164 12591.60 137.75 54624.85 88888.00 2015-06-13 23:02:52.125 164 12591.62 137.78 54624.88 88888.00 2015-06-13 23:02:52.250 164 12591.58 137.78 54624.90 88888.00 2015-06-13 23:02:52.375 164 12591.60 137.80 54624.90 88888.00 2015-06-13 23:02:52.500 164 12591.62 137.78 54624.88 88888.00 2015-06-13 23:02:52.625 164 12591.58 137.80 54624.88 88888.00 2015-06-13 23:02:52.750 164 12591.58 137.82 54624.88 88888.00 2015-06-13 23:02:52.875 164 12591.65 137.85 54624.90 88888.00 2015-06-13 23:02:53.000 164 12591.70 137.88 54624.90 88888.00 2015-06-13 23:02:53.125 164 12591.67 137.93 54624.95 88888.00 2015-06-13 23:02:53.250 164 12591.60 137.95 54624.95 88888.00 2015-06-13 23:02:53.375 164 12591.58 138.00 54624.93 88888.00 2015-06-13 23:02:53.500 164 12591.58 138.00 54624.95 88888.00 2015-06-13 23:02:53.625 164 12591.55 138.00 54624.95 88888.00 2015-06-13 23:02:53.750 164 12591.55 138.00 54624.95 88888.00 2015-06-13 23:02:53.875 164 12591.58 138.07 54624.95 88888.00 2015-06-13 23:02:54.000 164 12591.65 138.07 54624.93 88888.00 2015-06-13 23:02:54.125 164 12591.65 138.05 54624.93 88888.00 2015-06-13 23:02:54.250 164 12591.65 138.05 54624.95 88888.00 2015-06-13 23:02:54.375 164 12591.70 138.07 54625.00 88888.00 2015-06-13 23:02:54.500 164 12591.65 138.15 54625.00 88888.00 2015-06-13 23:02:54.625 164 12591.65 138.20 54625.03 88888.00 2015-06-13 23:02:54.750 164 12591.67 138.22 54625.03 88888.00 2015-06-13 23:02:54.875 164 12591.65 138.22 54625.03 88888.00 2015-06-13 23:02:55.000 164 12591.67 138.22 54624.97 88888.00 2015-06-13 23:02:55.125 164 12591.62 138.22 54624.97 88888.00 2015-06-13 23:02:55.250 164 12591.55 138.22 54625.03 88888.00 2015-06-13 23:02:55.375 164 12591.50 138.25 54625.00 88888.00 2015-06-13 23:02:55.500 164 12591.52 138.25 54625.00 88888.00 2015-06-13 23:02:55.625 164 12591.62 138.30 54625.03 88888.00 2015-06-13 23:02:55.750 164 12591.62 138.35 54625.03 88888.00 2015-06-13 23:02:55.875 164 12591.58 138.35 54625.05 88888.00 2015-06-13 23:02:56.000 164 12591.60 138.35 54625.03 88888.00 2015-06-13 23:02:56.125 164 12591.60 138.35 54625.03 88888.00 2015-06-13 23:02:56.250 164 12591.62 138.38 54625.05 88888.00 2015-06-13 23:02:56.375 164 12591.62 138.38 54625.03 88888.00 2015-06-13 23:02:56.500 164 12591.55 138.35 54625.03 88888.00 2015-06-13 23:02:56.625 164 12591.55 138.40 54625.03 88888.00 2015-06-13 23:02:56.750 164 12591.60 138.43 54625.03 88888.00 2015-06-13 23:02:56.875 164 12591.65 138.43 54625.05 88888.00 2015-06-13 23:02:57.000 164 12591.60 138.45 54625.07 88888.00 2015-06-13 23:02:57.125 164 12591.58 138.47 54625.05 88888.00 2015-06-13 23:02:57.250 164 12591.55 138.45 54625.07 88888.00 2015-06-13 23:02:57.375 164 12591.60 138.47 54625.10 88888.00 2015-06-13 23:02:57.500 164 12591.62 138.50 54625.10 88888.00 2015-06-13 23:02:57.625 164 12591.62 138.50 54625.05 88888.00 2015-06-13 23:02:57.750 164 12591.65 138.50 54625.07 88888.00 2015-06-13 23:02:57.875 164 12591.62 138.50 54625.07 88888.00 2015-06-13 23:02:58.000 164 12591.67 138.53 54625.10 88888.00 2015-06-13 23:02:58.125 164 12591.70 138.55 54625.10 88888.00 2015-06-13 23:02:58.250 164 12591.62 138.55 54625.10 88888.00 2015-06-13 23:02:58.375 164 12591.65 138.55 54625.10 88888.00 2015-06-13 23:02:58.500 164 12591.60 138.55 54625.15 88888.00 2015-06-13 23:02:58.625 164 12591.62 138.55 54625.12 88888.00 2015-06-13 23:02:58.750 164 12591.67 138.55 54625.12 88888.00 2015-06-13 23:02:58.875 164 12591.67 138.55 54625.12 88888.00 2015-06-13 23:02:59.000 164 12591.65 138.53 54625.12 88888.00 2015-06-13 23:02:59.125 164 12591.62 138.55 54625.12 88888.00 2015-06-13 23:02:59.250 164 12591.65 138.57 54625.15 88888.00 2015-06-13 23:02:59.375 164 12591.67 138.60 54625.15 88888.00 2015-06-13 23:02:59.500 164 12591.65 138.57 54625.15 88888.00 2015-06-13 23:02:59.625 164 12591.55 138.55 54625.12 88888.00 2015-06-13 23:02:59.750 164 12591.60 138.57 54625.12 88888.00 2015-06-13 23:02:59.875 164 12591.70 138.57 54625.15 88888.00 2015-06-13 23:03:00.000 164 12591.73 138.57 54625.15 88888.00 2015-06-13 23:03:00.125 164 12591.73 138.60 54625.18 88888.00 2015-06-13 23:03:00.250 164 12591.70 138.62 54625.15 88888.00 2015-06-13 23:03:00.375 164 12591.73 138.55 54625.10 88888.00 2015-06-13 23:03:00.500 164 12591.73 138.55 54625.12 88888.00 2015-06-13 23:03:00.625 164 12591.80 138.60 54625.15 88888.00 2015-06-13 23:03:00.750 164 12591.85 138.62 54625.15 88888.00 2015-06-13 23:03:00.875 164 12591.88 138.62 54625.15 88888.00 2015-06-13 23:03:01.000 164 12591.83 138.60 54625.18 88888.00 2015-06-13 23:03:01.125 164 12591.83 138.60 54625.18 88888.00 2015-06-13 23:03:01.250 164 12591.83 138.57 54625.18 88888.00 2015-06-13 23:03:01.375 164 12591.90 138.60 54625.20 88888.00 2015-06-13 23:03:01.500 164 12591.85 138.60 54625.20 88888.00 2015-06-13 23:03:01.625 164 12591.83 138.60 54625.20 88888.00 2015-06-13 23:03:01.750 164 12591.77 138.57 54625.22 88888.00 2015-06-13 23:03:01.875 164 12591.80 138.55 54625.20 88888.00 2015-06-13 23:03:02.000 164 12591.83 138.55 54625.20 88888.00 2015-06-13 23:03:02.125 164 12591.85 138.60 54625.22 88888.00 2015-06-13 23:03:02.250 164 12591.92 138.57 54625.25 88888.00 2015-06-13 23:03:02.375 164 12591.98 138.57 54625.25 88888.00 2015-06-13 23:03:02.500 164 12591.95 138.55 54625.22 88888.00 2015-06-13 23:03:02.625 164 12591.95 138.57 54625.22 88888.00 2015-06-13 23:03:02.750 164 12591.95 138.57 54625.22 88888.00 2015-06-13 23:03:02.875 164 12591.95 138.55 54625.22 88888.00 2015-06-13 23:03:03.000 164 12591.98 138.57 54625.20 88888.00 2015-06-13 23:03:03.125 164 12591.98 138.57 54625.20 88888.00 2015-06-13 23:03:03.250 164 12591.95 138.50 54625.22 88888.00 2015-06-13 23:03:03.375 164 12591.98 138.53 54625.20 88888.00 2015-06-13 23:03:03.500 164 12592.05 138.53 54625.20 88888.00 2015-06-13 23:03:03.625 164 12592.05 138.53 54625.20 88888.00 2015-06-13 23:03:03.750 164 12592.05 138.55 54625.22 88888.00 2015-06-13 23:03:03.875 164 12592.08 138.55 54625.25 88888.00 2015-06-13 23:03:04.000 164 12592.10 138.57 54625.25 88888.00 2015-06-13 23:03:04.125 164 12592.12 138.55 54625.28 88888.00 2015-06-13 23:03:04.250 164 12592.02 138.57 54625.25 88888.00 2015-06-13 23:03:04.375 164 12592.02 138.57 54625.25 88888.00 2015-06-13 23:03:04.500 164 12592.05 138.55 54625.20 88888.00 2015-06-13 23:03:04.625 164 12592.08 138.53 54625.20 88888.00 2015-06-13 23:03:04.750 164 12592.15 138.50 54625.18 88888.00 2015-06-13 23:03:04.875 164 12592.15 138.50 54625.20 88888.00 2015-06-13 23:03:05.000 164 12592.17 138.50 54625.25 88888.00 2015-06-13 23:03:05.125 164 12592.12 138.47 54625.22 88888.00 2015-06-13 23:03:05.250 164 12592.08 138.47 54625.22 88888.00 2015-06-13 23:03:05.375 164 12592.15 138.50 54625.25 88888.00 2015-06-13 23:03:05.500 164 12592.15 138.45 54625.25 88888.00 2015-06-13 23:03:05.625 164 12592.15 138.43 54625.25 88888.00 2015-06-13 23:03:05.750 164 12592.20 138.45 54625.22 88888.00 2015-06-13 23:03:05.875 164 12592.20 138.45 54625.25 88888.00 2015-06-13 23:03:06.000 164 12592.17 138.45 54625.25 88888.00 2015-06-13 23:03:06.125 164 12592.23 138.45 54625.25 88888.00 2015-06-13 23:03:06.250 164 12592.25 138.45 54625.28 88888.00 2015-06-13 23:03:06.375 164 12592.27 138.45 54625.25 88888.00 2015-06-13 23:03:06.500 164 12592.27 138.43 54625.25 88888.00 2015-06-13 23:03:06.625 164 12592.33 138.47 54625.22 88888.00 2015-06-13 23:03:06.750 164 12592.35 138.45 54625.25 88888.00 2015-06-13 23:03:06.875 164 12592.38 138.47 54625.28 88888.00 2015-06-13 23:03:07.000 164 12592.38 138.45 54625.30 88888.00 2015-06-13 23:03:07.125 164 12592.33 138.43 54625.28 88888.00 2015-06-13 23:03:07.250 164 12592.33 138.38 54625.28 88888.00 2015-06-13 23:03:07.375 164 12592.35 138.38 54625.28 88888.00 2015-06-13 23:03:07.500 164 12592.33 138.38 54625.28 88888.00 2015-06-13 23:03:07.625 164 12592.33 138.38 54625.28 88888.00 2015-06-13 23:03:07.750 164 12592.35 138.40 54625.22 88888.00 2015-06-13 23:03:07.875 164 12592.35 138.40 54625.22 88888.00 2015-06-13 23:03:08.000 164 12592.35 138.38 54625.25 88888.00 2015-06-13 23:03:08.125 164 12592.35 138.38 54625.28 88888.00 2015-06-13 23:03:08.250 164 12592.38 138.35 54625.28 88888.00 2015-06-13 23:03:08.375 164 12592.40 138.40 54625.28 88888.00 2015-06-13 23:03:08.500 164 12592.40 138.43 54625.28 88888.00 2015-06-13 23:03:08.625 164 12592.40 138.35 54625.28 88888.00 2015-06-13 23:03:08.750 164 12592.45 138.30 54625.28 88888.00 2015-06-13 23:03:08.875 164 12592.42 138.35 54625.30 88888.00 2015-06-13 23:03:09.000 164 12592.48 138.38 54625.28 88888.00 2015-06-13 23:03:09.125 164 12592.50 138.32 54625.30 88888.00 2015-06-13 23:03:09.250 164 12592.48 138.32 54625.30 88888.00 2015-06-13 23:03:09.375 164 12592.52 138.32 54625.32 88888.00 2015-06-13 23:03:09.500 164 12592.58 138.35 54625.30 88888.00 2015-06-13 23:03:09.625 164 12592.58 138.30 54625.32 88888.00 2015-06-13 23:03:09.750 164 12592.52 138.28 54625.30 88888.00 2015-06-13 23:03:09.875 164 12592.52 138.25 54625.28 88888.00 2015-06-13 23:03:10.000 164 12592.52 138.30 54625.28 88888.00 2015-06-13 23:03:10.125 164 12592.52 138.30 54625.32 88888.00 2015-06-13 23:03:10.250 164 12592.50 138.28 54625.32 88888.00 2015-06-13 23:03:10.375 164 12592.52 138.25 54625.35 88888.00 2015-06-13 23:03:10.500 164 12592.60 138.28 54625.32 88888.00 2015-06-13 23:03:10.625 164 12592.60 138.25 54625.32 88888.00 2015-06-13 23:03:10.750 164 12592.60 138.22 54625.32 88888.00 2015-06-13 23:03:10.875 164 12592.60 138.22 54625.35 88888.00 2015-06-13 23:03:11.000 164 12592.62 138.20 54625.32 88888.00 2015-06-13 23:03:11.125 164 12592.67 138.18 54625.32 88888.00 2015-06-13 23:03:11.250 164 12592.65 138.15 54625.30 88888.00 2015-06-13 23:03:11.375 164 12592.70 138.18 54625.35 88888.00 2015-06-13 23:03:11.500 164 12592.65 138.15 54625.35 88888.00 2015-06-13 23:03:11.625 164 12592.67 138.15 54625.35 88888.00 2015-06-13 23:03:11.750 164 12592.70 138.12 54625.38 88888.00 2015-06-13 23:03:11.875 164 12592.75 138.12 54625.40 88888.00 2015-06-13 23:03:12.000 164 12592.75 138.12 54625.35 88888.00 2015-06-13 23:03:12.125 164 12592.75 138.12 54625.38 88888.00 2015-06-13 23:03:12.250 164 12592.75 138.12 54625.38 88888.00 2015-06-13 23:03:12.375 164 12592.75 138.15 54625.40 88888.00 2015-06-13 23:03:12.500 164 12592.75 138.12 54625.38 88888.00 2015-06-13 23:03:12.625 164 12592.75 138.07 54625.38 88888.00 2015-06-13 23:03:12.750 164 12592.80 138.07 54625.40 88888.00 2015-06-13 23:03:12.875 164 12592.80 138.07 54625.40 88888.00 2015-06-13 23:03:13.000 164 12592.80 138.07 54625.38 88888.00 2015-06-13 23:03:13.125 164 12592.83 138.07 54625.40 88888.00 2015-06-13 23:03:13.250 164 12592.85 138.05 54625.40 88888.00 2015-06-13 23:03:13.375 164 12592.85 138.05 54625.40 88888.00 2015-06-13 23:03:13.500 164 12592.83 138.00 54625.38 88888.00 2015-06-13 23:03:13.625 164 12592.90 138.00 54625.40 88888.00 2015-06-13 23:03:13.750 164 12592.98 138.00 54625.40 88888.00 2015-06-13 23:03:13.875 164 12593.02 138.00 54625.40 88888.00 2015-06-13 23:03:14.000 164 12593.08 137.97 54625.35 88888.00 2015-06-13 23:03:14.125 164 12593.02 137.95 54625.38 88888.00 2015-06-13 23:03:14.250 164 12593.02 137.93 54625.40 88888.00 2015-06-13 23:03:14.375 164 12593.10 137.97 54625.40 88888.00 2015-06-13 23:03:14.500 164 12593.10 137.93 54625.40 88888.00 2015-06-13 23:03:14.625 164 12593.12 137.93 54625.43 88888.00 2015-06-13 23:03:14.750 164 12593.08 137.93 54625.40 88888.00 2015-06-13 23:03:14.875 164 12593.08 137.88 54625.38 88888.00 2015-06-13 23:03:15.000 164 12593.08 137.85 54625.38 88888.00 2015-06-13 23:03:15.125 164 12593.05 137.88 54625.40 88888.00 2015-06-13 23:03:15.250 164 12593.05 137.85 54625.40 88888.00 2015-06-13 23:03:15.375 164 12593.17 137.82 54625.38 88888.00 2015-06-13 23:03:15.500 164 12593.15 137.85 54625.40 88888.00 2015-06-13 23:03:15.625 164 12593.10 137.85 54625.40 88888.00 2015-06-13 23:03:15.750 164 12593.08 137.85 54625.38 88888.00 2015-06-13 23:03:15.875 164 12593.08 137.82 54625.40 88888.00 2015-06-13 23:03:16.000 164 12593.10 137.85 54625.40 88888.00 2015-06-13 23:03:16.125 164 12593.17 137.82 54625.40 88888.00 2015-06-13 23:03:16.250 164 12593.17 137.78 54625.43 88888.00 2015-06-13 23:03:16.375 164 12593.20 137.78 54625.43 88888.00 2015-06-13 23:03:16.500 164 12593.17 137.80 54625.45 88888.00 2015-06-13 23:03:16.625 164 12593.17 137.78 54625.45 88888.00 2015-06-13 23:03:16.750 164 12593.17 137.75 54625.43 88888.00 2015-06-13 23:03:16.875 164 12593.15 137.72 54625.43 88888.00 2015-06-13 23:03:17.000 164 12593.20 137.72 54625.43 88888.00 2015-06-13 23:03:17.125 164 12593.23 137.72 54625.40 88888.00 2015-06-13 23:03:17.250 164 12593.23 137.70 54625.43 88888.00 2015-06-13 23:03:17.375 164 12593.27 137.72 54625.45 88888.00 2015-06-13 23:03:17.500 164 12593.35 137.75 54625.45 88888.00 2015-06-13 23:03:17.625 164 12593.38 137.72 54625.43 88888.00 2015-06-13 23:03:17.750 164 12593.38 137.75 54625.43 88888.00 2015-06-13 23:03:17.875 164 12593.35 137.75 54625.43 88888.00 2015-06-13 23:03:18.000 164 12593.40 137.72 54625.43 88888.00 2015-06-13 23:03:18.125 164 12593.40 137.72 54625.45 88888.00 2015-06-13 23:03:18.250 164 12593.38 137.70 54625.45 88888.00 2015-06-13 23:03:18.375 164 12593.27 137.70 54625.40 88888.00 2015-06-13 23:03:18.500 164 12593.23 137.70 54625.43 88888.00 2015-06-13 23:03:18.625 164 12593.25 137.72 54625.45 88888.00 2015-06-13 23:03:18.750 164 12593.25 137.72 54625.43 88888.00 2015-06-13 23:03:18.875 164 12593.30 137.75 54625.40 88888.00 2015-06-13 23:03:19.000 164 12593.35 137.75 54625.47 88888.00 2015-06-13 23:03:19.125 164 12593.40 137.75 54625.47 88888.00 2015-06-13 23:03:19.250 164 12593.38 137.75 54625.50 88888.00 2015-06-13 23:03:19.375 164 12593.40 137.78 54625.45 88888.00 2015-06-13 23:03:19.500 164 12593.42 137.78 54625.45 88888.00 2015-06-13 23:03:19.625 164 12593.35 137.78 54625.43 88888.00 2015-06-13 23:03:19.750 164 12593.33 137.78 54625.45 88888.00 2015-06-13 23:03:19.875 164 12593.30 137.80 54625.43 88888.00 2015-06-13 23:03:20.000 164 12593.35 137.85 54625.47 88888.00 2015-06-13 23:03:20.125 164 12593.40 137.85 54625.47 88888.00 2015-06-13 23:03:20.250 164 12593.48 137.85 54625.45 88888.00 2015-06-13 23:03:20.375 164 12593.55 137.88 54625.45 88888.00 2015-06-13 23:03:20.500 164 12593.52 137.90 54625.45 88888.00 2015-06-13 23:03:20.625 164 12593.42 137.88 54625.43 88888.00 2015-06-13 23:03:20.750 164 12593.38 137.85 54625.40 88888.00 2015-06-13 23:03:20.875 164 12593.35 137.88 54625.43 88888.00 2015-06-13 23:03:21.000 164 12593.35 137.90 54625.43 88888.00 2015-06-13 23:03:21.125 164 12593.40 137.95 54625.47 88888.00 2015-06-13 23:03:21.250 164 12593.45 137.97 54625.47 88888.00 2015-06-13 23:03:21.375 164 12593.48 138.00 54625.45 88888.00 2015-06-13 23:03:21.500 164 12593.40 138.03 54625.45 88888.00 2015-06-13 23:03:21.625 164 12593.38 138.00 54625.45 88888.00 2015-06-13 23:03:21.750 164 12593.35 138.03 54625.45 88888.00 2015-06-13 23:03:21.875 164 12593.35 138.05 54625.45 88888.00 2015-06-13 23:03:22.000 164 12593.48 138.05 54625.45 88888.00 2015-06-13 23:03:22.125 164 12593.55 138.07 54625.47 88888.00 2015-06-13 23:03:22.250 164 12593.55 138.07 54625.47 88888.00 2015-06-13 23:03:22.375 164 12593.58 138.12 54625.47 88888.00 2015-06-13 23:03:22.500 164 12593.58 138.15 54625.47 88888.00 2015-06-13 23:03:22.625 164 12593.60 138.18 54625.47 88888.00 2015-06-13 23:03:22.750 164 12593.58 138.22 54625.47 88888.00 2015-06-13 23:03:22.875 164 12593.58 138.28 54625.50 88888.00 2015-06-13 23:03:23.000 164 12593.55 138.25 54625.45 88888.00 2015-06-13 23:03:23.125 164 12593.52 138.25 54625.45 88888.00 2015-06-13 23:03:23.250 164 12593.50 138.22 54625.45 88888.00 2015-06-13 23:03:23.375 164 12593.60 138.25 54625.45 88888.00 2015-06-13 23:03:23.500 164 12593.60 138.30 54625.45 88888.00 2015-06-13 23:03:23.625 164 12593.62 138.32 54625.45 88888.00 2015-06-13 23:03:23.750 164 12593.65 138.32 54625.45 88888.00 2015-06-13 23:03:23.875 164 12593.65 138.30 54625.45 88888.00 2015-06-13 23:03:24.000 164 12593.70 138.32 54625.45 88888.00 2015-06-13 23:03:24.125 164 12593.77 138.38 54625.45 88888.00 2015-06-13 23:03:24.250 164 12593.83 138.38 54625.47 88888.00 2015-06-13 23:03:24.375 164 12593.83 138.40 54625.47 88888.00 2015-06-13 23:03:24.500 164 12593.83 138.40 54625.45 88888.00 2015-06-13 23:03:24.625 164 12593.85 138.45 54625.43 88888.00 2015-06-13 23:03:24.750 164 12593.83 138.47 54625.45 88888.00 2015-06-13 23:03:24.875 164 12593.88 138.47 54625.45 88888.00 2015-06-13 23:03:25.000 164 12593.90 138.45 54625.43 88888.00 2015-06-13 23:03:25.125 164 12593.90 138.45 54625.40 88888.00 2015-06-13 23:03:25.250 164 12593.92 138.50 54625.47 88888.00 2015-06-13 23:03:25.375 164 12594.02 138.53 54625.47 88888.00 2015-06-13 23:03:25.500 164 12594.00 138.50 54625.45 88888.00 2015-06-13 23:03:25.625 164 12593.95 138.53 54625.45 88888.00 2015-06-13 23:03:25.750 164 12593.95 138.53 54625.45 88888.00 2015-06-13 23:03:25.875 164 12593.98 138.55 54625.47 88888.00 2015-06-13 23:03:26.000 164 12593.95 138.60 54625.45 88888.00 2015-06-13 23:03:26.125 164 12593.90 138.60 54625.45 88888.00 2015-06-13 23:03:26.250 164 12593.92 138.60 54625.45 88888.00 2015-06-13 23:03:26.375 164 12594.00 138.60 54625.43 88888.00 2015-06-13 23:03:26.500 164 12594.00 138.62 54625.45 88888.00 2015-06-13 23:03:26.625 164 12593.98 138.70 54625.47 88888.00 2015-06-13 23:03:26.750 164 12594.00 138.70 54625.45 88888.00 2015-06-13 23:03:26.875 164 12594.05 138.70 54625.47 88888.00 2015-06-13 23:03:27.000 164 12594.10 138.72 54625.45 88888.00 2015-06-13 23:03:27.125 164 12594.10 138.72 54625.45 88888.00 2015-06-13 23:03:27.250 164 12594.05 138.75 54625.45 88888.00 2015-06-13 23:03:27.375 164 12594.12 138.75 54625.45 88888.00 2015-06-13 23:03:27.500 164 12594.20 138.72 54625.47 88888.00 2015-06-13 23:03:27.625 164 12594.23 138.78 54625.47 88888.00 2015-06-13 23:03:27.750 164 12594.17 138.75 54625.50 88888.00 2015-06-13 23:03:27.875 164 12594.12 138.75 54625.50 88888.00 2015-06-13 23:03:28.000 164 12594.20 138.78 54625.47 88888.00 2015-06-13 23:03:28.125 164 12594.17 138.80 54625.50 88888.00 2015-06-13 23:03:28.250 164 12594.17 138.75 54625.53 88888.00 2015-06-13 23:03:28.375 164 12594.20 138.75 54625.53 88888.00 2015-06-13 23:03:28.500 164 12594.23 138.75 54625.53 88888.00 2015-06-13 23:03:28.625 164 12594.30 138.75 54625.50 88888.00 2015-06-13 23:03:28.750 164 12594.35 138.80 54625.55 88888.00 2015-06-13 23:03:28.875 164 12594.33 138.78 54625.53 88888.00 2015-06-13 23:03:29.000 164 12594.30 138.72 54625.55 88888.00 2015-06-13 23:03:29.125 164 12594.30 138.75 54625.55 88888.00 2015-06-13 23:03:29.250 164 12594.25 138.78 54625.55 88888.00 2015-06-13 23:03:29.375 164 12594.27 138.80 54625.53 88888.00 2015-06-13 23:03:29.500 164 12594.27 138.78 54625.53 88888.00 2015-06-13 23:03:29.625 164 12594.33 138.75 54625.50 88888.00 2015-06-13 23:03:29.750 164 12594.38 138.80 54625.55 88888.00 2015-06-13 23:03:29.875 164 12594.33 138.78 54625.55 88888.00 2015-06-13 23:03:30.000 164 12594.23 138.78 54625.55 88888.00 2015-06-13 23:03:30.125 164 12594.27 138.78 54625.57 88888.00 2015-06-13 23:03:30.250 164 12594.33 138.78 54625.57 88888.00 2015-06-13 23:03:30.375 164 12594.40 138.82 54625.57 88888.00 2015-06-13 23:03:30.500 164 12594.40 138.80 54625.57 88888.00 2015-06-13 23:03:30.625 164 12594.30 138.78 54625.57 88888.00 2015-06-13 23:03:30.750 164 12594.33 138.72 54625.60 88888.00 2015-06-13 23:03:30.875 164 12594.33 138.72 54625.57 88888.00 2015-06-13 23:03:31.000 164 12594.33 138.72 54625.55 88888.00 2015-06-13 23:03:31.125 164 12594.38 138.75 54625.55 88888.00 2015-06-13 23:03:31.250 164 12594.40 138.70 54625.57 88888.00 2015-06-13 23:03:31.375 164 12594.38 138.72 54625.60 88888.00 2015-06-13 23:03:31.500 164 12594.35 138.72 54625.62 88888.00 2015-06-13 23:03:31.625 164 12594.35 138.75 54625.65 88888.00 2015-06-13 23:03:31.750 164 12594.35 138.72 54625.62 88888.00 2015-06-13 23:03:31.875 164 12594.35 138.72 54625.62 88888.00 2015-06-13 23:03:32.000 164 12594.40 138.72 54625.60 88888.00 2015-06-13 23:03:32.125 164 12594.42 138.72 54625.60 88888.00 2015-06-13 23:03:32.250 164 12594.38 138.70 54625.62 88888.00 2015-06-13 23:03:32.375 164 12594.40 138.72 54625.62 88888.00 2015-06-13 23:03:32.500 164 12594.40 138.70 54625.62 88888.00 2015-06-13 23:03:32.625 164 12594.35 138.72 54625.62 88888.00 2015-06-13 23:03:32.750 164 12594.40 138.70 54625.62 88888.00 2015-06-13 23:03:32.875 164 12594.42 138.68 54625.65 88888.00 2015-06-13 23:03:33.000 164 12594.40 138.68 54625.65 88888.00 2015-06-13 23:03:33.125 164 12594.33 138.68 54625.68 88888.00 2015-06-13 23:03:33.250 164 12594.25 138.65 54625.68 88888.00 2015-06-13 23:03:33.375 164 12594.38 138.65 54625.65 88888.00 2015-06-13 23:03:33.500 164 12594.38 138.65 54625.68 88888.00 2015-06-13 23:03:33.625 164 12594.38 138.65 54625.68 88888.00 2015-06-13 23:03:33.750 164 12594.42 138.65 54625.70 88888.00 2015-06-13 23:03:33.875 164 12594.45 138.60 54625.72 88888.00 2015-06-13 23:03:34.000 164 12594.48 138.57 54625.70 88888.00 2015-06-13 23:03:34.125 164 12594.48 138.62 54625.72 88888.00 2015-06-13 23:03:34.250 164 12594.40 138.60 54625.72 88888.00 2015-06-13 23:03:34.375 164 12594.42 138.57 54625.72 88888.00 2015-06-13 23:03:34.500 164 12594.40 138.55 54625.70 88888.00 2015-06-13 23:03:34.625 164 12594.40 138.53 54625.72 88888.00 2015-06-13 23:03:34.750 164 12594.40 138.53 54625.72 88888.00 2015-06-13 23:03:34.875 164 12594.40 138.57 54625.80 88888.00 2015-06-13 23:03:35.000 164 12594.40 138.50 54625.78 88888.00 2015-06-13 23:03:35.125 164 12594.33 138.45 54625.75 88888.00 2015-06-13 23:03:35.250 164 12594.30 138.45 54625.78 88888.00 2015-06-13 23:03:35.375 164 12594.40 138.47 54625.78 88888.00 2015-06-13 23:03:35.500 164 12594.35 138.47 54625.78 88888.00 2015-06-13 23:03:35.625 164 12594.30 138.47 54625.80 88888.00 2015-06-13 23:03:35.750 164 12594.35 138.45 54625.78 88888.00 2015-06-13 23:03:35.875 164 12594.35 138.43 54625.75 88888.00 2015-06-13 23:03:36.000 164 12594.35 138.40 54625.75 88888.00 2015-06-13 23:03:36.125 164 12594.40 138.40 54625.78 88888.00 2015-06-13 23:03:36.250 164 12594.35 138.38 54625.82 88888.00 2015-06-13 23:03:36.375 164 12594.38 138.38 54625.80 88888.00 2015-06-13 23:03:36.500 164 12594.38 138.40 54625.80 88888.00 2015-06-13 23:03:36.625 164 12594.35 138.38 54625.78 88888.00 2015-06-13 23:03:36.750 164 12594.33 138.35 54625.78 88888.00 2015-06-13 23:03:36.875 164 12594.35 138.38 54625.80 88888.00 2015-06-13 23:03:37.000 164 12594.38 138.38 54625.82 88888.00 2015-06-13 23:03:37.125 164 12594.38 138.35 54625.80 88888.00 2015-06-13 23:03:37.250 164 12594.33 138.32 54625.80 88888.00 2015-06-13 23:03:37.375 164 12594.35 138.32 54625.78 88888.00 2015-06-13 23:03:37.500 164 12594.35 138.35 54625.80 88888.00 2015-06-13 23:03:37.625 164 12594.30 138.35 54625.82 88888.00 2015-06-13 23:03:37.750 164 12594.33 138.35 54625.85 88888.00 2015-06-13 23:03:37.875 164 12594.33 138.35 54625.85 88888.00 2015-06-13 23:03:38.000 164 12594.30 138.32 54625.82 88888.00 2015-06-13 23:03:38.125 164 12594.27 138.38 54625.88 88888.00 2015-06-13 23:03:38.250 164 12594.27 138.38 54625.90 88888.00 2015-06-13 23:03:38.375 164 12594.33 138.35 54625.88 88888.00 2015-06-13 23:03:38.500 164 12594.35 138.30 54625.88 88888.00 2015-06-13 23:03:38.625 164 12594.33 138.30 54625.82 88888.00 2015-06-13 23:03:38.750 164 12594.23 138.35 54625.85 88888.00 2015-06-13 23:03:38.875 164 12594.15 138.38 54625.88 88888.00 2015-06-13 23:03:39.000 164 12594.25 138.35 54625.88 88888.00 2015-06-13 23:03:39.125 164 12594.27 138.35 54625.88 88888.00 2015-06-13 23:03:39.250 164 12594.23 138.30 54625.82 88888.00 2015-06-13 23:03:39.375 164 12594.27 138.30 54625.85 88888.00 2015-06-13 23:03:39.500 164 12594.35 138.32 54625.90 88888.00 2015-06-13 23:03:39.625 164 12594.33 138.32 54625.90 88888.00 2015-06-13 23:03:39.750 164 12594.33 138.32 54625.88 88888.00 2015-06-13 23:03:39.875 164 12594.33 138.38 54625.88 88888.00 2015-06-13 23:03:40.000 164 12594.35 138.38 54625.88 88888.00 2015-06-13 23:03:40.125 164 12594.35 138.35 54625.90 88888.00 2015-06-13 23:03:40.250 164 12594.30 138.35 54625.90 88888.00 2015-06-13 23:03:40.375 164 12594.33 138.38 54625.90 88888.00 2015-06-13 23:03:40.500 164 12594.38 138.38 54625.90 88888.00 2015-06-13 23:03:40.625 164 12594.38 138.43 54625.93 88888.00 2015-06-13 23:03:40.750 164 12594.35 138.40 54625.90 88888.00 2015-06-13 23:03:40.875 164 12594.30 138.38 54625.88 88888.00 2015-06-13 23:03:41.000 164 12594.25 138.40 54625.88 88888.00 2015-06-13 23:03:41.125 164 12594.25 138.40 54625.90 88888.00 2015-06-13 23:03:41.250 164 12594.30 138.40 54625.90 88888.00 2015-06-13 23:03:41.375 164 12594.35 138.45 54625.93 88888.00 2015-06-13 23:03:41.500 164 12594.33 138.47 54625.93 88888.00 2015-06-13 23:03:41.625 164 12594.30 138.43 54625.93 88888.00 2015-06-13 23:03:41.750 164 12594.30 138.43 54625.93 88888.00 2015-06-13 23:03:41.875 164 12594.30 138.45 54625.95 88888.00 2015-06-13 23:03:42.000 164 12594.25 138.47 54625.95 88888.00 2015-06-13 23:03:42.125 164 12594.25 138.45 54625.93 88888.00 2015-06-13 23:03:42.250 164 12594.20 138.47 54625.97 88888.00 2015-06-13 23:03:42.375 164 12594.25 138.47 54625.97 88888.00 2015-06-13 23:03:42.500 164 12594.25 138.50 54626.00 88888.00 2015-06-13 23:03:42.625 164 12594.25 138.50 54626.00 88888.00 2015-06-13 23:03:42.750 164 12594.25 138.47 54625.97 88888.00 2015-06-13 23:03:42.875 164 12594.25 138.50 54625.95 88888.00 2015-06-13 23:03:43.000 164 12594.20 138.53 54625.95 88888.00 2015-06-13 23:03:43.125 164 12594.20 138.55 54625.97 88888.00 2015-06-13 23:03:43.250 164 12594.20 138.57 54626.00 88888.00 2015-06-13 23:03:43.375 164 12594.25 138.60 54626.03 88888.00 2015-06-13 23:03:43.500 164 12594.30 138.65 54626.00 88888.00 2015-06-13 23:03:43.625 164 12594.30 138.65 54625.97 88888.00 2015-06-13 23:03:43.750 164 12594.23 138.68 54625.97 88888.00 2015-06-13 23:03:43.875 164 12594.25 138.68 54626.00 88888.00 2015-06-13 23:03:44.000 164 12594.27 138.68 54625.97 88888.00 2015-06-13 23:03:44.125 164 12594.33 138.68 54625.97 88888.00 2015-06-13 23:03:44.250 164 12594.27 138.70 54625.97 88888.00 2015-06-13 23:03:44.375 164 12594.30 138.75 54626.03 88888.00 2015-06-13 23:03:44.500 164 12594.35 138.78 54626.03 88888.00 2015-06-13 23:03:44.625 164 12594.30 138.80 54626.03 88888.00 2015-06-13 23:03:44.750 164 12594.30 138.80 54626.03 88888.00 2015-06-13 23:03:44.875 164 12594.33 138.82 54626.00 88888.00 2015-06-13 23:03:45.000 164 12594.35 138.88 54625.97 88888.00 2015-06-13 23:03:45.125 164 12594.33 138.88 54626.00 88888.00 2015-06-13 23:03:45.250 164 12594.30 138.88 54625.97 88888.00 2015-06-13 23:03:45.375 164 12594.30 138.88 54626.00 88888.00 2015-06-13 23:03:45.500 164 12594.30 138.90 54626.03 88888.00 2015-06-13 23:03:45.625 164 12594.33 138.93 54626.03 88888.00 2015-06-13 23:03:45.750 164 12594.33 138.95 54626.03 88888.00 2015-06-13 23:03:45.875 164 12594.35 138.97 54626.03 88888.00 2015-06-13 23:03:46.000 164 12594.33 138.97 54626.00 88888.00 2015-06-13 23:03:46.125 164 12594.30 138.97 54626.03 88888.00 2015-06-13 23:03:46.250 164 12594.33 138.97 54626.03 88888.00 2015-06-13 23:03:46.375 164 12594.38 139.00 54626.03 88888.00 2015-06-13 23:03:46.500 164 12594.33 139.03 54626.03 88888.00 2015-06-13 23:03:46.625 164 12594.35 139.05 54626.00 88888.00 2015-06-13 23:03:46.750 164 12594.38 139.05 54626.03 88888.00 2015-06-13 23:03:46.875 164 12594.35 139.07 54626.03 88888.00 2015-06-13 23:03:47.000 164 12594.38 139.07 54626.00 88888.00 2015-06-13 23:03:47.125 164 12594.35 139.07 54625.97 88888.00 2015-06-13 23:03:47.250 164 12594.38 139.10 54626.03 88888.00 2015-06-13 23:03:47.375 164 12594.42 139.15 54626.03 88888.00 2015-06-13 23:03:47.500 164 12594.38 139.20 54626.03 88888.00 2015-06-13 23:03:47.625 164 12594.38 139.18 54626.03 88888.00 2015-06-13 23:03:47.750 164 12594.38 139.20 54626.00 88888.00 2015-06-13 23:03:47.875 164 12594.42 139.20 54626.00 88888.00 2015-06-13 23:03:48.000 164 12594.40 139.22 54626.03 88888.00 2015-06-13 23:03:48.125 164 12594.40 139.20 54626.05 88888.00 2015-06-13 23:03:48.250 164 12594.35 139.20 54626.05 88888.00 2015-06-13 23:03:48.375 164 12594.35 139.20 54626.05 88888.00 2015-06-13 23:03:48.500 164 12594.42 139.20 54626.05 88888.00 2015-06-13 23:03:48.625 164 12594.45 139.20 54626.05 88888.00 2015-06-13 23:03:48.750 164 12594.40 139.22 54626.07 88888.00 2015-06-13 23:03:48.875 164 12594.35 139.22 54626.05 88888.00 2015-06-13 23:03:49.000 164 12594.35 139.22 54626.05 88888.00 2015-06-13 23:03:49.125 164 12594.35 139.25 54626.07 88888.00 2015-06-13 23:03:49.250 164 12594.38 139.28 54626.07 88888.00 2015-06-13 23:03:49.375 164 12594.40 139.25 54626.07 88888.00 2015-06-13 23:03:49.500 164 12594.30 139.25 54626.07 88888.00 2015-06-13 23:03:49.625 164 12594.27 139.28 54626.10 88888.00 2015-06-13 23:03:49.750 164 12594.35 139.28 54626.10 88888.00 2015-06-13 23:03:49.875 164 12594.42 139.30 54626.10 88888.00 2015-06-13 23:03:50.000 164 12594.42 139.28 54626.12 88888.00 2015-06-13 23:03:50.125 164 12594.50 139.28 54626.15 88888.00 2015-06-13 23:03:50.250 164 12594.45 139.22 54626.10 88888.00 2015-06-13 23:03:50.375 164 12594.38 139.22 54626.05 88888.00 2015-06-13 23:03:50.500 164 12594.33 139.25 54626.07 88888.00 2015-06-13 23:03:50.625 164 12594.38 139.22 54626.10 88888.00 2015-06-13 23:03:50.750 164 12594.35 139.22 54626.10 88888.00 2015-06-13 23:03:50.875 164 12594.35 139.25 54626.10 88888.00 2015-06-13 23:03:51.000 164 12594.35 139.22 54626.07 88888.00 2015-06-13 23:03:51.125 164 12594.38 139.18 54626.10 88888.00 2015-06-13 23:03:51.250 164 12594.40 139.22 54626.12 88888.00 2015-06-13 23:03:51.375 164 12594.45 139.25 54626.15 88888.00 2015-06-13 23:03:51.500 164 12594.42 139.25 54626.15 88888.00 2015-06-13 23:03:51.625 164 12594.38 139.22 54626.15 88888.00 2015-06-13 23:03:51.750 164 12594.40 139.22 54626.15 88888.00 2015-06-13 23:03:51.875 164 12594.38 139.20 54626.15 88888.00 2015-06-13 23:03:52.000 164 12594.40 139.18 54626.12 88888.00 2015-06-13 23:03:52.125 164 12594.42 139.18 54626.15 88888.00 2015-06-13 23:03:52.250 164 12594.38 139.15 54626.15 88888.00 2015-06-13 23:03:52.375 164 12594.40 139.15 54626.15 88888.00 2015-06-13 23:03:52.500 164 12594.42 139.15 54626.18 88888.00 2015-06-13 23:03:52.625 164 12594.40 139.18 54626.18 88888.00 2015-06-13 23:03:52.750 164 12594.38 139.18 54626.18 88888.00 2015-06-13 23:03:52.875 164 12594.38 139.15 54626.20 88888.00 2015-06-13 23:03:53.000 164 12594.42 139.15 54626.22 88888.00 2015-06-13 23:03:53.125 164 12594.45 139.15 54626.22 88888.00 2015-06-13 23:03:53.250 164 12594.45 139.12 54626.20 88888.00 2015-06-13 23:03:53.375 164 12594.45 139.15 54626.20 88888.00 2015-06-13 23:03:53.500 164 12594.45 139.12 54626.25 88888.00 2015-06-13 23:03:53.625 164 12594.42 139.12 54626.22 88888.00 2015-06-13 23:03:53.750 164 12594.40 139.10 54626.20 88888.00 2015-06-13 23:03:53.875 164 12594.42 139.10 54626.22 88888.00 2015-06-13 23:03:54.000 164 12594.45 139.10 54626.20 88888.00 2015-06-13 23:03:54.125 164 12594.45 139.07 54626.20 88888.00 2015-06-13 23:03:54.250 164 12594.42 139.07 54626.22 88888.00 2015-06-13 23:03:54.375 164 12594.48 139.10 54626.22 88888.00 2015-06-13 23:03:54.500 164 12594.48 139.10 54626.25 88888.00 2015-06-13 23:03:54.625 164 12594.48 139.07 54626.22 88888.00 2015-06-13 23:03:54.750 164 12594.45 139.07 54626.22 88888.00 2015-06-13 23:03:54.875 164 12594.45 139.03 54626.22 88888.00 2015-06-13 23:03:55.000 164 12594.40 139.03 54626.25 88888.00 2015-06-13 23:03:55.125 164 12594.35 139.00 54626.25 88888.00 2015-06-13 23:03:55.250 164 12594.30 139.00 54626.28 88888.00 2015-06-13 23:03:55.375 164 12594.38 139.00 54626.25 88888.00 2015-06-13 23:03:55.500 164 12594.38 139.03 54626.28 88888.00 2015-06-13 23:03:55.625 164 12594.42 139.03 54626.30 88888.00 2015-06-13 23:03:55.750 164 12594.50 139.00 54626.30 88888.00 2015-06-13 23:03:55.875 164 12594.48 139.00 54626.28 88888.00 2015-06-13 23:03:56.000 164 12594.40 139.03 54626.25 88888.00 2015-06-13 23:03:56.125 164 12594.40 139.03 54626.28 88888.00 2015-06-13 23:03:56.250 164 12594.48 139.00 54626.30 88888.00 2015-06-13 23:03:56.375 164 12594.50 139.00 54626.30 88888.00 2015-06-13 23:03:56.500 164 12594.50 139.03 54626.30 88888.00 2015-06-13 23:03:56.625 164 12594.48 138.97 54626.28 88888.00 2015-06-13 23:03:56.750 164 12594.45 138.97 54626.28 88888.00 2015-06-13 23:03:56.875 164 12594.45 139.03 54626.35 88888.00 2015-06-13 23:03:57.000 164 12594.42 139.00 54626.35 88888.00 2015-06-13 23:03:57.125 164 12594.42 138.97 54626.32 88888.00 2015-06-13 23:03:57.250 164 12594.38 138.97 54626.35 88888.00 2015-06-13 23:03:57.375 164 12594.45 138.97 54626.38 88888.00 2015-06-13 23:03:57.500 164 12594.48 138.97 54626.35 88888.00 2015-06-13 23:03:57.625 164 12594.50 138.95 54626.35 88888.00 2015-06-13 23:03:57.750 164 12594.42 138.95 54626.32 88888.00 2015-06-13 23:03:57.875 164 12594.42 138.97 54626.32 88888.00 2015-06-13 23:03:58.000 164 12594.48 139.00 54626.32 88888.00 2015-06-13 23:03:58.125 164 12594.48 139.00 54626.32 88888.00 2015-06-13 23:03:58.250 164 12594.42 138.95 54626.32 88888.00 2015-06-13 23:03:58.375 164 12594.48 138.95 54626.35 88888.00 2015-06-13 23:03:58.500 164 12594.45 138.95 54626.38 88888.00 2015-06-13 23:03:58.625 164 12594.40 138.95 54626.35 88888.00 2015-06-13 23:03:58.750 164 12594.45 138.95 54626.32 88888.00 2015-06-13 23:03:58.875 164 12594.48 138.97 54626.32 88888.00 2015-06-13 23:03:59.000 164 12594.48 138.97 54626.32 88888.00 2015-06-13 23:03:59.125 164 12594.48 138.97 54626.32 88888.00 2015-06-13 23:03:59.250 164 12594.50 138.97 54626.30 88888.00 2015-06-13 23:03:59.375 164 12594.60 139.03 54626.30 88888.00 2015-06-13 23:03:59.500 164 12594.70 139.07 54626.30 88888.00 2015-06-13 23:03:59.625 164 12594.67 139.05 54626.32 88888.00 2015-06-13 23:03:59.750 164 12594.65 139.05 54626.32 88888.00 2015-06-13 23:03:59.875 164 12594.67 139.03 54626.30 88888.00 2015-06-13 23:04:00.000 164 12594.67 139.05 54626.30 88888.00 2015-06-13 23:04:00.125 164 12594.70 139.07 54626.35 88888.00 2015-06-13 23:04:00.250 164 12594.73 139.05 54626.32 88888.00 2015-06-13 23:04:00.375 164 12594.75 139.03 54626.30 88888.00 2015-06-13 23:04:00.500 164 12594.75 139.00 54626.30 88888.00 2015-06-13 23:04:00.625 164 12594.80 139.05 54626.32 88888.00 2015-06-13 23:04:00.750 164 12594.80 139.10 54626.32 88888.00 2015-06-13 23:04:00.875 164 12594.80 139.12 54626.30 88888.00 2015-06-13 23:04:01.000 164 12594.85 139.10 54626.30 88888.00 2015-06-13 23:04:01.125 164 12594.85 139.07 54626.28 88888.00 2015-06-13 23:04:01.250 164 12594.88 139.10 54626.30 88888.00 2015-06-13 23:04:01.375 164 12594.95 139.12 54626.28 88888.00 2015-06-13 23:04:01.500 164 12594.98 139.15 54626.28 88888.00 2015-06-13 23:04:01.625 164 12595.02 139.15 54626.30 88888.00 2015-06-13 23:04:01.750 164 12595.02 139.15 54626.28 88888.00 2015-06-13 23:04:01.875 164 12594.98 139.10 54626.25 88888.00 2015-06-13 23:04:02.000 164 12594.98 139.10 54626.22 88888.00 2015-06-13 23:04:02.125 164 12595.05 139.18 54626.28 88888.00 2015-06-13 23:04:02.250 164 12595.05 139.18 54626.28 88888.00 2015-06-13 23:04:02.375 164 12595.10 139.22 54626.28 88888.00 2015-06-13 23:04:02.500 164 12595.15 139.22 54626.25 88888.00 2015-06-13 23:04:02.625 164 12595.17 139.25 54626.28 88888.00 2015-06-13 23:04:02.750 164 12595.20 139.28 54626.30 88888.00 2015-06-13 23:04:02.875 164 12595.20 139.25 54626.30 88888.00 2015-06-13 23:04:03.000 164 12595.17 139.25 54626.30 88888.00 2015-06-13 23:04:03.125 164 12595.17 139.28 54626.30 88888.00 2015-06-13 23:04:03.250 164 12595.15 139.28 54626.32 88888.00 2015-06-13 23:04:03.375 164 12595.20 139.30 54626.30 88888.00 2015-06-13 23:04:03.500 164 12595.20 139.30 54626.28 88888.00 2015-06-13 23:04:03.625 164 12595.20 139.30 54626.25 88888.00 2015-06-13 23:04:03.750 164 12595.30 139.35 54626.25 88888.00 2015-06-13 23:04:03.875 164 12595.30 139.35 54626.25 88888.00 2015-06-13 23:04:04.000 164 12595.20 139.30 54626.22 88888.00 2015-06-13 23:04:04.125 164 12595.27 139.32 54626.25 88888.00 2015-06-13 23:04:04.250 164 12595.35 139.35 54626.28 88888.00 2015-06-13 23:04:04.375 164 12595.42 139.40 54626.25 88888.00 2015-06-13 23:04:04.500 164 12595.38 139.40 54626.25 88888.00 2015-06-13 23:04:04.625 164 12595.33 139.40 54626.22 88888.00 2015-06-13 23:04:04.750 164 12595.38 139.40 54626.22 88888.00 2015-06-13 23:04:04.875 164 12595.42 139.43 54626.25 88888.00 2015-06-13 23:04:05.000 164 12595.42 139.43 54626.20 88888.00 2015-06-13 23:04:05.125 164 12595.42 139.47 54626.18 88888.00 2015-06-13 23:04:05.250 164 12595.42 139.50 54626.20 88888.00 2015-06-13 23:04:05.375 164 12595.48 139.50 54626.22 88888.00 2015-06-13 23:04:05.500 164 12595.52 139.53 54626.18 88888.00 2015-06-13 23:04:05.625 164 12595.50 139.55 54626.18 88888.00 2015-06-13 23:04:05.750 164 12595.52 139.57 54626.20 88888.00 2015-06-13 23:04:05.875 164 12595.55 139.57 54626.20 88888.00 2015-06-13 23:04:06.000 164 12595.58 139.60 54626.18 88888.00 2015-06-13 23:04:06.125 164 12595.60 139.65 54626.20 88888.00 2015-06-13 23:04:06.250 164 12595.55 139.60 54626.20 88888.00 2015-06-13 23:04:06.375 164 12595.50 139.62 54626.18 88888.00 2015-06-13 23:04:06.500 164 12595.52 139.65 54626.20 88888.00 2015-06-13 23:04:06.625 164 12595.60 139.65 54626.22 88888.00 2015-06-13 23:04:06.750 164 12595.62 139.68 54626.20 88888.00 2015-06-13 23:04:06.875 164 12595.62 139.68 54626.18 88888.00 2015-06-13 23:04:07.000 164 12595.62 139.70 54626.18 88888.00 2015-06-13 23:04:07.125 164 12595.62 139.75 54626.18 88888.00 2015-06-13 23:04:07.250 164 12595.62 139.78 54626.20 88888.00 2015-06-13 23:04:07.375 164 12595.65 139.72 54626.18 88888.00 2015-06-13 23:04:07.500 164 12595.67 139.72 54626.20 88888.00 2015-06-13 23:04:07.625 164 12595.70 139.75 54626.20 88888.00 2015-06-13 23:04:07.750 164 12595.70 139.75 54626.22 88888.00 2015-06-13 23:04:07.875 164 12595.65 139.78 54626.22 88888.00 2015-06-13 23:04:08.000 164 12595.60 139.78 54626.22 88888.00 2015-06-13 23:04:08.125 164 12595.65 139.80 54626.22 88888.00 2015-06-13 23:04:08.250 164 12595.73 139.82 54626.22 88888.00 2015-06-13 23:04:08.375 164 12595.80 139.85 54626.20 88888.00 2015-06-13 23:04:08.500 164 12595.77 139.88 54626.20 88888.00 2015-06-13 23:04:08.625 164 12595.77 139.88 54626.25 88888.00 2015-06-13 23:04:08.750 164 12595.85 139.93 54626.25 88888.00 2015-06-13 23:04:08.875 164 12595.88 139.93 54626.20 88888.00 2015-06-13 23:04:09.000 164 12595.83 139.93 54626.22 88888.00 2015-06-13 23:04:09.125 164 12595.88 139.97 54626.20 88888.00 2015-06-13 23:04:09.250 164 12595.85 139.95 54626.20 88888.00 2015-06-13 23:04:09.375 164 12595.90 139.97 54626.22 88888.00 2015-06-13 23:04:09.500 164 12595.88 140.00 54626.25 88888.00 2015-06-13 23:04:09.625 164 12595.90 139.97 54626.25 88888.00 2015-06-13 23:04:09.750 164 12595.88 139.95 54626.22 88888.00 2015-06-13 23:04:09.875 164 12595.92 139.97 54626.22 88888.00 2015-06-13 23:04:10.000 164 12596.00 140.00 54626.22 88888.00 2015-06-13 23:04:10.125 164 12596.10 140.05 54626.25 88888.00 2015-06-13 23:04:10.250 164 12596.05 140.07 54626.25 88888.00 2015-06-13 23:04:10.375 164 12596.00 140.10 54626.28 88888.00 2015-06-13 23:04:10.500 164 12595.92 140.07 54626.22 88888.00 2015-06-13 23:04:10.625 164 12595.98 140.07 54626.20 88888.00 2015-06-13 23:04:10.750 164 12596.02 140.07 54626.22 88888.00 2015-06-13 23:04:10.875 164 12595.98 140.10 54626.22 88888.00 2015-06-13 23:04:11.000 164 12595.92 140.07 54626.22 88888.00 2015-06-13 23:04:11.125 164 12595.95 140.10 54626.22 88888.00 2015-06-13 23:04:11.250 164 12595.95 140.10 54626.22 88888.00 2015-06-13 23:04:11.375 164 12596.00 140.10 54626.25 88888.00 2015-06-13 23:04:11.500 164 12596.02 140.12 54626.25 88888.00 2015-06-13 23:04:11.625 164 12596.05 140.15 54626.22 88888.00 2015-06-13 23:04:11.750 164 12596.10 140.20 54626.22 88888.00 2015-06-13 23:04:11.875 164 12596.12 140.20 54626.22 88888.00 2015-06-13 23:04:12.000 164 12596.10 140.22 54626.25 88888.00 2015-06-13 23:04:12.125 164 12596.08 140.20 54626.22 88888.00 2015-06-13 23:04:12.250 164 12596.10 140.18 54626.25 88888.00 2015-06-13 23:04:12.375 164 12596.17 140.22 54626.25 88888.00 2015-06-13 23:04:12.500 164 12596.17 140.22 54626.25 88888.00 2015-06-13 23:04:12.625 164 12596.12 140.22 54626.22 88888.00 2015-06-13 23:04:12.750 164 12596.20 140.22 54626.25 88888.00 2015-06-13 23:04:12.875 164 12596.23 140.28 54626.25 88888.00 2015-06-13 23:04:13.000 164 12596.25 140.28 54626.22 88888.00 2015-06-13 23:04:13.125 164 12596.25 140.25 54626.25 88888.00 2015-06-13 23:04:13.250 164 12596.25 140.25 54626.28 88888.00 2015-06-13 23:04:13.375 164 12596.27 140.28 54626.28 88888.00 2015-06-13 23:04:13.500 164 12596.30 140.35 54626.30 88888.00 2015-06-13 23:04:13.625 164 12596.30 140.35 54626.25 88888.00 2015-06-13 23:04:13.750 164 12596.33 140.35 54626.22 88888.00 2015-06-13 23:04:13.875 164 12596.30 140.32 54626.25 88888.00 2015-06-13 23:04:14.000 164 12596.35 140.32 54626.25 88888.00 2015-06-13 23:04:14.125 164 12596.42 140.28 54626.25 88888.00 2015-06-13 23:04:14.250 164 12596.38 140.22 54626.22 88888.00 2015-06-13 23:04:14.375 164 12596.38 140.28 54626.22 88888.00 2015-06-13 23:04:14.500 164 12596.42 140.30 54626.25 88888.00 2015-06-13 23:04:14.625 164 12596.48 140.35 54626.25 88888.00 2015-06-13 23:04:14.750 164 12596.52 140.35 54626.22 88888.00 2015-06-13 23:04:14.875 164 12596.58 140.38 54626.22 88888.00 2015-06-13 23:04:15.000 164 12596.60 140.40 54626.25 88888.00 2015-06-13 23:04:15.125 164 12596.60 140.38 54626.22 88888.00 2015-06-13 23:04:15.250 164 12596.52 140.35 54626.22 88888.00 2015-06-13 23:04:15.375 164 12596.52 140.38 54626.28 88888.00 2015-06-13 23:04:15.500 164 12596.55 140.35 54626.30 88888.00 2015-06-13 23:04:15.625 164 12596.58 140.32 54626.25 88888.00 2015-06-13 23:04:15.750 164 12596.62 140.30 54626.22 88888.00 2015-06-13 23:04:15.875 164 12596.65 140.32 54626.22 88888.00 2015-06-13 23:04:16.000 164 12596.73 140.38 54626.28 88888.00 2015-06-13 23:04:16.125 164 12596.77 140.38 54626.28 88888.00 2015-06-13 23:04:16.250 164 12596.83 140.38 54626.22 88888.00 2015-06-13 23:04:16.375 164 12596.90 140.32 54626.20 88888.00 2015-06-13 23:04:16.500 164 12596.88 140.35 54626.25 88888.00 2015-06-13 23:04:16.625 164 12596.83 140.32 54626.25 88888.00 2015-06-13 23:04:16.750 164 12596.83 140.32 54626.25 88888.00 2015-06-13 23:04:16.875 164 12596.85 140.35 54626.25 88888.00 2015-06-13 23:04:17.000 164 12596.90 140.38 54626.25 88888.00 2015-06-13 23:04:17.125 164 12596.95 140.35 54626.25 88888.00 2015-06-13 23:04:17.250 164 12596.90 140.35 54626.28 88888.00 2015-06-13 23:04:17.375 164 12596.90 140.30 54626.25 88888.00 2015-06-13 23:04:17.500 164 12596.85 140.30 54626.25 88888.00 2015-06-13 23:04:17.625 164 12596.92 140.32 54626.28 88888.00 2015-06-13 23:04:17.750 164 12596.95 140.30 54626.28 88888.00 2015-06-13 23:04:17.875 164 12596.95 140.32 54626.30 88888.00 2015-06-13 23:04:18.000 164 12596.98 140.32 54626.30 88888.00 2015-06-13 23:04:18.125 164 12596.98 140.30 54626.28 88888.00 2015-06-13 23:04:18.250 164 12597.00 140.30 54626.28 88888.00 2015-06-13 23:04:18.375 164 12597.08 140.30 54626.28 88888.00 2015-06-13 23:04:18.500 164 12597.08 140.28 54626.28 88888.00 2015-06-13 23:04:18.625 164 12597.08 140.28 54626.28 88888.00 2015-06-13 23:04:18.750 164 12597.10 140.28 54626.28 88888.00 2015-06-13 23:04:18.875 164 12597.08 140.25 54626.28 88888.00 2015-06-13 23:04:19.000 164 12597.05 140.22 54626.25 88888.00 2015-06-13 23:04:19.125 164 12597.12 140.22 54626.28 88888.00 2015-06-13 23:04:19.250 164 12597.23 140.18 54626.32 88888.00 2015-06-13 23:04:19.375 164 12597.33 140.20 54626.35 88888.00 2015-06-13 23:04:19.500 164 12597.33 140.18 54626.32 88888.00 2015-06-13 23:04:19.625 164 12597.30 140.15 54626.32 88888.00 2015-06-13 23:04:19.750 164 12597.30 140.15 54626.32 88888.00 2015-06-13 23:04:19.875 164 12597.23 140.15 54626.30 88888.00 2015-06-13 23:04:20.000 164 12597.20 140.12 54626.30 88888.00 2015-06-13 23:04:20.125 164 12597.23 140.10 54626.30 88888.00 2015-06-13 23:04:20.250 164 12597.30 140.07 54626.32 88888.00 2015-06-13 23:04:20.375 164 12597.38 140.07 54626.32 88888.00 2015-06-13 23:04:20.500 164 12597.40 140.07 54626.30 88888.00 2015-06-13 23:04:20.625 164 12597.45 140.07 54626.32 88888.00 2015-06-13 23:04:20.750 164 12597.50 140.05 54626.30 88888.00 2015-06-13 23:04:20.875 164 12597.50 140.03 54626.30 88888.00 2015-06-13 23:04:21.000 164 12597.48 140.00 54626.30 88888.00 2015-06-13 23:04:21.125 164 12597.50 140.00 54626.35 88888.00 2015-06-13 23:04:21.250 164 12597.52 139.95 54626.32 88888.00 2015-06-13 23:04:21.375 164 12597.58 139.95 54626.32 88888.00 2015-06-13 23:04:21.500 164 12597.58 139.95 54626.30 88888.00 2015-06-13 23:04:21.625 164 12597.65 139.95 54626.32 88888.00 2015-06-13 23:04:21.750 164 12597.70 139.95 54626.40 88888.00 2015-06-13 23:04:21.875 164 12597.65 139.90 54626.38 88888.00 2015-06-13 23:04:22.000 164 12597.65 139.88 54626.32 88888.00 2015-06-13 23:04:22.125 164 12597.70 139.88 54626.35 88888.00 2015-06-13 23:04:22.250 164 12597.77 139.85 54626.38 88888.00 2015-06-13 23:04:22.375 164 12597.80 139.82 54626.38 88888.00 2015-06-13 23:04:22.500 164 12597.80 139.78 54626.35 88888.00 2015-06-13 23:04:22.625 164 12597.85 139.80 54626.35 88888.00 2015-06-13 23:04:22.750 164 12597.88 139.78 54626.35 88888.00 2015-06-13 23:04:22.875 164 12597.90 139.72 54626.38 88888.00 2015-06-13 23:04:23.000 164 12597.90 139.75 54626.35 88888.00 2015-06-13 23:04:23.125 164 12597.92 139.78 54626.38 88888.00 2015-06-13 23:04:23.250 164 12597.90 139.72 54626.35 88888.00 2015-06-13 23:04:23.375 164 12597.98 139.72 54626.38 88888.00 2015-06-13 23:04:23.500 164 12598.05 139.72 54626.38 88888.00 2015-06-13 23:04:23.625 164 12598.05 139.68 54626.38 88888.00 2015-06-13 23:04:23.750 164 12598.00 139.65 54626.35 88888.00 2015-06-13 23:04:23.875 164 12598.02 139.65 54626.38 88888.00 2015-06-13 23:04:24.000 164 12598.08 139.62 54626.38 88888.00 2015-06-13 23:04:24.125 164 12598.12 139.62 54626.35 88888.00 2015-06-13 23:04:24.250 164 12598.10 139.62 54626.38 88888.00 2015-06-13 23:04:24.375 164 12598.08 139.60 54626.38 88888.00 2015-06-13 23:04:24.500 164 12598.12 139.57 54626.35 88888.00 2015-06-13 23:04:24.625 164 12598.23 139.57 54626.35 88888.00 2015-06-13 23:04:24.750 164 12598.30 139.60 54626.38 88888.00 2015-06-13 23:04:24.875 164 12598.33 139.60 54626.40 88888.00 2015-06-13 23:04:25.000 164 12598.35 139.57 54626.38 88888.00 2015-06-13 23:04:25.125 164 12598.42 139.55 54626.38 88888.00 2015-06-13 23:04:25.250 164 12598.45 139.55 54626.40 88888.00 2015-06-13 23:04:25.375 164 12598.48 139.50 54626.35 88888.00 2015-06-13 23:04:25.500 164 12598.50 139.45 54626.35 88888.00 2015-06-13 23:04:25.625 164 12598.50 139.47 54626.38 88888.00 2015-06-13 23:04:25.750 164 12598.48 139.53 54626.38 88888.00 2015-06-13 23:04:25.875 164 12598.50 139.50 54626.38 88888.00 2015-06-13 23:04:26.000 164 12598.55 139.45 54626.35 88888.00 2015-06-13 23:04:26.125 164 12598.67 139.45 54626.35 88888.00 2015-06-13 23:04:26.250 164 12598.70 139.45 54626.35 88888.00 2015-06-13 23:04:26.375 164 12598.70 139.47 54626.38 88888.00 2015-06-13 23:04:26.500 164 12598.70 139.45 54626.35 88888.00 2015-06-13 23:04:26.625 164 12598.77 139.45 54626.38 88888.00 2015-06-13 23:04:26.750 164 12598.85 139.45 54626.40 88888.00 2015-06-13 23:04:26.875 164 12598.85 139.40 54626.38 88888.00 2015-06-13 23:04:27.000 164 12598.88 139.43 54626.38 88888.00 2015-06-13 23:04:27.125 164 12598.90 139.43 54626.40 88888.00 2015-06-13 23:04:27.250 164 12598.92 139.40 54626.38 88888.00 2015-06-13 23:04:27.375 164 12598.88 139.40 54626.38 88888.00 2015-06-13 23:04:27.500 164 12598.92 139.40 54626.38 88888.00 2015-06-13 23:04:27.625 164 12599.02 139.43 54626.35 88888.00 2015-06-13 23:04:27.750 164 12598.98 139.43 54626.35 88888.00 2015-06-13 23:04:27.875 164 12599.00 139.40 54626.35 88888.00 2015-06-13 23:04:28.000 164 12599.10 139.43 54626.38 88888.00 2015-06-13 23:04:28.125 164 12599.20 139.47 54626.38 88888.00 2015-06-13 23:04:28.250 164 12599.17 139.45 54626.40 88888.00 2015-06-13 23:04:28.375 164 12599.17 139.45 54626.38 88888.00 2015-06-13 23:04:28.500 164 12599.20 139.43 54626.40 88888.00 2015-06-13 23:04:28.625 164 12599.23 139.43 54626.40 88888.00 2015-06-13 23:04:28.750 164 12599.27 139.43 54626.38 88888.00 2015-06-13 23:04:28.875 164 12599.30 139.45 54626.38 88888.00 2015-06-13 23:04:29.000 164 12599.35 139.45 54626.38 88888.00 2015-06-13 23:04:29.125 164 12599.33 139.45 54626.40 88888.00 2015-06-13 23:04:29.250 164 12599.30 139.45 54626.38 88888.00 2015-06-13 23:04:29.375 164 12599.40 139.50 54626.38 88888.00 2015-06-13 23:04:29.500 164 12599.42 139.45 54626.38 88888.00 2015-06-13 23:04:29.625 164 12599.42 139.43 54626.38 88888.00 2015-06-13 23:04:29.750 164 12599.42 139.43 54626.38 88888.00 2015-06-13 23:04:29.875 164 12599.50 139.45 54626.35 88888.00 2015-06-13 23:04:30.000 164 12599.55 139.47 54626.35 88888.00 2015-06-13 23:04:30.125 164 12599.60 139.47 54626.35 88888.00 2015-06-13 23:04:30.250 164 12599.60 139.47 54626.38 88888.00 2015-06-13 23:04:30.375 164 12599.65 139.47 54626.38 88888.00 2015-06-13 23:04:30.500 164 12599.67 139.47 54626.35 88888.00 2015-06-13 23:04:30.625 164 12599.75 139.50 54626.35 88888.00 2015-06-13 23:04:30.750 164 12599.80 139.50 54626.38 88888.00 2015-06-13 23:04:30.875 164 12599.77 139.53 54626.40 88888.00 2015-06-13 23:04:31.000 164 12599.83 139.53 54626.38 88888.00 2015-06-13 23:04:31.125 164 12599.85 139.55 54626.38 88888.00 2015-06-13 23:04:31.250 164 12599.80 139.50 54626.40 88888.00 2015-06-13 23:04:31.375 164 12599.83 139.55 54626.43 88888.00 2015-06-13 23:04:31.500 164 12599.88 139.53 54626.40 88888.00 2015-06-13 23:04:31.625 164 12599.98 139.55 54626.40 88888.00 2015-06-13 23:04:31.750 164 12599.98 139.57 54626.38 88888.00 2015-06-13 23:04:31.875 164 12600.00 139.60 54626.38 88888.00 2015-06-13 23:04:32.000 164 12600.08 139.57 54626.38 88888.00 2015-06-13 23:04:32.125 164 12600.08 139.60 54626.38 88888.00 2015-06-13 23:04:32.250 164 12600.02 139.57 54626.38 88888.00 2015-06-13 23:04:32.375 164 12600.05 139.62 54626.38 88888.00 2015-06-13 23:04:32.500 164 12600.12 139.62 54626.38 88888.00 2015-06-13 23:04:32.625 164 12600.15 139.60 54626.40 88888.00 2015-06-13 23:04:32.750 164 12600.15 139.60 54626.40 88888.00 2015-06-13 23:04:32.875 164 12600.20 139.68 54626.40 88888.00 2015-06-13 23:04:33.000 164 12600.23 139.68 54626.38 88888.00 2015-06-13 23:04:33.125 164 12600.23 139.65 54626.40 88888.00 2015-06-13 23:04:33.250 164 12600.25 139.65 54626.43 88888.00 2015-06-13 23:04:33.375 164 12600.27 139.65 54626.45 88888.00 2015-06-13 23:04:33.500 164 12600.30 139.65 54626.43 88888.00 2015-06-13 23:04:33.625 164 12600.30 139.68 54626.43 88888.00 2015-06-13 23:04:33.750 164 12600.35 139.72 54626.43 88888.00 2015-06-13 23:04:33.875 164 12600.40 139.78 54626.43 88888.00 2015-06-13 23:04:34.000 164 12600.38 139.75 54626.43 88888.00 2015-06-13 23:04:34.125 164 12600.40 139.75 54626.43 88888.00 2015-06-13 23:04:34.250 164 12600.38 139.75 54626.43 88888.00 2015-06-13 23:04:34.375 164 12600.40 139.72 54626.40 88888.00 2015-06-13 23:04:34.500 164 12600.45 139.75 54626.40 88888.00 2015-06-13 23:04:34.625 164 12600.52 139.80 54626.45 88888.00 2015-06-13 23:04:34.750 164 12600.55 139.80 54626.43 88888.00 2015-06-13 23:04:34.875 164 12600.62 139.78 54626.43 88888.00 2015-06-13 23:04:35.000 164 12600.62 139.78 54626.45 88888.00 2015-06-13 23:04:35.125 164 12600.65 139.80 54626.45 88888.00 2015-06-13 23:04:35.250 164 12600.70 139.80 54626.45 88888.00 2015-06-13 23:04:35.375 164 12600.73 139.80 54626.45 88888.00 2015-06-13 23:04:35.500 164 12600.67 139.82 54626.43 88888.00 2015-06-13 23:04:35.625 164 12600.67 139.88 54626.43 88888.00 2015-06-13 23:04:35.750 164 12600.70 139.90 54626.47 88888.00 2015-06-13 23:04:35.875 164 12600.75 139.88 54626.43 88888.00 2015-06-13 23:04:36.000 164 12600.75 139.88 54626.40 88888.00 2015-06-13 23:04:36.125 164 12600.77 139.93 54626.45 88888.00 2015-06-13 23:04:36.250 164 12600.77 139.90 54626.47 88888.00 2015-06-13 23:04:36.375 164 12600.77 139.90 54626.47 88888.00 2015-06-13 23:04:36.500 164 12600.80 139.90 54626.45 88888.00 2015-06-13 23:04:36.625 164 12600.75 139.93 54626.43 88888.00 2015-06-13 23:04:36.750 164 12600.77 139.95 54626.45 88888.00 2015-06-13 23:04:36.875 164 12600.85 139.97 54626.47 88888.00 2015-06-13 23:04:37.000 164 12600.92 139.95 54626.45 88888.00 2015-06-13 23:04:37.125 164 12600.92 139.95 54626.45 88888.00 2015-06-13 23:04:37.250 164 12600.88 139.95 54626.45 88888.00 2015-06-13 23:04:37.375 164 12600.90 139.97 54626.45 88888.00 2015-06-13 23:04:37.500 164 12600.88 140.00 54626.47 88888.00 2015-06-13 23:04:37.625 164 12600.90 140.00 54626.50 88888.00 2015-06-13 23:04:37.750 164 12600.95 139.97 54626.47 88888.00 2015-06-13 23:04:37.875 164 12601.02 140.00 54626.50 88888.00 2015-06-13 23:04:38.000 164 12601.10 140.00 54626.50 88888.00 2015-06-13 23:04:38.125 164 12601.15 140.03 54626.50 88888.00 2015-06-13 23:04:38.250 164 12601.08 140.05 54626.47 88888.00 2015-06-13 23:04:38.375 164 12601.12 140.05 54626.47 88888.00 2015-06-13 23:04:38.500 164 12601.15 140.05 54626.47 88888.00 2015-06-13 23:04:38.625 164 12601.10 140.03 54626.47 88888.00 2015-06-13 23:04:38.750 164 12601.15 140.07 54626.50 88888.00 2015-06-13 23:04:38.875 164 12601.25 140.10 54626.50 88888.00 2015-06-13 23:04:39.000 164 12601.20 140.10 54626.50 88888.00 2015-06-13 23:04:39.125 164 12601.25 140.07 54626.50 88888.00 2015-06-13 23:04:39.250 164 12601.25 140.05 54626.50 88888.00 2015-06-13 23:04:39.375 164 12601.27 140.05 54626.50 88888.00 2015-06-13 23:04:39.500 164 12601.25 140.07 54626.53 88888.00 2015-06-13 23:04:39.625 164 12601.30 140.10 54626.50 88888.00 2015-06-13 23:04:39.750 164 12601.35 140.10 54626.53 88888.00 2015-06-13 23:04:39.875 164 12601.40 140.12 54626.50 88888.00 2015-06-13 23:04:40.000 164 12601.48 140.12 54626.50 88888.00 2015-06-13 23:04:40.125 164 12601.45 140.20 54626.50 88888.00 2015-06-13 23:04:40.250 164 12601.42 140.22 54626.53 88888.00 2015-06-13 23:04:40.375 164 12601.45 140.22 54626.53 88888.00 2015-06-13 23:04:40.500 164 12601.48 140.20 54626.53 88888.00 2015-06-13 23:04:40.625 164 12601.52 140.22 54626.53 88888.00 2015-06-13 23:04:40.750 164 12601.52 140.20 54626.50 88888.00 2015-06-13 23:04:40.875 164 12601.58 140.22 54626.50 88888.00 2015-06-13 23:04:41.000 164 12601.60 140.22 54626.50 88888.00 2015-06-13 23:04:41.125 164 12601.52 140.22 54626.50 88888.00 2015-06-13 23:04:41.250 164 12601.45 140.22 54626.53 88888.00 2015-06-13 23:04:41.375 164 12601.50 140.25 54626.53 88888.00 2015-06-13 23:04:41.500 164 12601.52 140.30 54626.53 88888.00 2015-06-13 23:04:41.625 164 12601.55 140.30 54626.55 88888.00 2015-06-13 23:04:41.750 164 12601.55 140.30 54626.53 88888.00 2015-06-13 23:04:41.875 164 12601.58 140.35 54626.53 88888.00 2015-06-13 23:04:42.000 164 12601.62 140.38 54626.55 88888.00 2015-06-13 23:04:42.125 164 12601.65 140.38 54626.53 88888.00 2015-06-13 23:04:42.250 164 12601.65 140.38 54626.53 88888.00 2015-06-13 23:04:42.375 164 12601.67 140.40 54626.53 88888.00 2015-06-13 23:04:42.500 164 12601.67 140.38 54626.50 88888.00 2015-06-13 23:04:42.625 164 12601.73 140.40 54626.50 88888.00 2015-06-13 23:04:42.750 164 12601.80 140.43 54626.53 88888.00 2015-06-13 23:04:42.875 164 12601.80 140.43 54626.55 88888.00 2015-06-13 23:04:43.000 164 12601.83 140.45 54626.50 88888.00 2015-06-13 23:04:43.125 164 12601.90 140.47 54626.53 88888.00 2015-06-13 23:04:43.250 164 12601.90 140.50 54626.55 88888.00 2015-06-13 23:04:43.375 164 12601.92 140.50 54626.55 88888.00 2015-06-13 23:04:43.500 164 12601.92 140.55 54626.55 88888.00 2015-06-13 23:04:43.625 164 12601.92 140.55 54626.55 88888.00 2015-06-13 23:04:43.750 164 12601.92 140.57 54626.57 88888.00 2015-06-13 23:04:43.875 164 12601.88 140.60 54626.60 88888.00 2015-06-13 23:04:44.000 164 12601.88 140.57 54626.57 88888.00 2015-06-13 23:04:44.125 164 12601.92 140.57 54626.57 88888.00 2015-06-13 23:04:44.250 164 12601.92 140.53 54626.55 88888.00 2015-06-13 23:04:44.375 164 12601.92 140.57 54626.55 88888.00 2015-06-13 23:04:44.500 164 12601.92 140.65 54626.57 88888.00 2015-06-13 23:04:44.625 164 12601.98 140.72 54626.60 88888.00 2015-06-13 23:04:44.750 164 12602.05 140.72 54626.60 88888.00 2015-06-13 23:04:44.875 164 12602.05 140.70 54626.60 88888.00 2015-06-13 23:04:45.000 164 12602.05 140.68 54626.55 88888.00 2015-06-13 23:04:45.125 164 12602.08 140.65 54626.55 88888.00 2015-06-13 23:04:45.250 164 12602.02 140.65 54626.57 88888.00 2015-06-13 23:04:45.375 164 12602.02 140.72 54626.57 88888.00 2015-06-13 23:04:45.500 164 12602.00 140.75 54626.60 88888.00 2015-06-13 23:04:45.625 164 12601.98 140.78 54626.60 88888.00 2015-06-13 23:04:45.750 164 12602.00 140.75 54626.60 88888.00 2015-06-13 23:04:45.875 164 12602.08 140.75 54626.60 88888.00 2015-06-13 23:04:46.000 164 12602.12 140.78 54626.60 88888.00 2015-06-13 23:04:46.125 164 12602.15 140.78 54626.65 88888.00 2015-06-13 23:04:46.250 164 12602.12 140.80 54626.62 88888.00 2015-06-13 23:04:46.375 164 12602.10 140.82 54626.62 88888.00 2015-06-13 23:04:46.500 164 12602.12 140.82 54626.62 88888.00 2015-06-13 23:04:46.625 164 12602.17 140.85 54626.65 88888.00 2015-06-13 23:04:46.750 164 12602.20 140.88 54626.62 88888.00 2015-06-13 23:04:46.875 164 12602.25 140.90 54626.62 88888.00 2015-06-13 23:04:47.000 164 12602.23 140.88 54626.68 88888.00 2015-06-13 23:04:47.125 164 12602.20 140.90 54626.70 88888.00 2015-06-13 23:04:47.250 164 12602.17 140.90 54626.70 88888.00 2015-06-13 23:04:47.375 164 12602.25 140.93 54626.65 88888.00 2015-06-13 23:04:47.500 164 12602.27 140.93 54626.70 88888.00 2015-06-13 23:04:47.625 164 12602.30 140.93 54626.70 88888.00 2015-06-13 23:04:47.750 164 12602.33 140.90 54626.70 88888.00 2015-06-13 23:04:47.875 164 12602.35 140.93 54626.70 88888.00 2015-06-13 23:04:48.000 164 12602.38 140.93 54626.70 88888.00 2015-06-13 23:04:48.125 164 12602.38 140.90 54626.70 88888.00 2015-06-13 23:04:48.250 164 12602.38 140.88 54626.68 88888.00 2015-06-13 23:04:48.375 164 12602.38 140.93 54626.70 88888.00 2015-06-13 23:04:48.500 164 12602.38 140.93 54626.70 88888.00 2015-06-13 23:04:48.625 164 12602.38 140.93 54626.70 88888.00 2015-06-13 23:04:48.750 164 12602.45 140.95 54626.70 88888.00 2015-06-13 23:04:48.875 164 12602.45 140.97 54626.72 88888.00 2015-06-13 23:04:49.000 164 12602.42 141.00 54626.70 88888.00 2015-06-13 23:04:49.125 164 12602.40 140.97 54626.70 88888.00 2015-06-13 23:04:49.250 164 12602.40 140.97 54626.75 88888.00 2015-06-13 23:04:49.375 164 12602.42 140.97 54626.72 88888.00 2015-06-13 23:04:49.500 164 12602.45 140.97 54626.72 88888.00 2015-06-13 23:04:49.625 164 12602.52 141.00 54626.72 88888.00 2015-06-13 23:04:49.750 164 12602.58 141.03 54626.75 88888.00 2015-06-13 23:04:49.875 164 12602.52 141.00 54626.78 88888.00 2015-06-13 23:04:50.000 164 12602.60 141.00 54626.80 88888.00 2015-06-13 23:04:50.125 164 12602.70 141.03 54626.82 88888.00 2015-06-13 23:04:50.250 164 12602.65 140.97 54626.80 88888.00 2015-06-13 23:04:50.375 164 12602.73 141.00 54626.80 88888.00 2015-06-13 23:04:50.500 164 12602.75 141.05 54626.82 88888.00 2015-06-13 23:04:50.625 164 12602.70 141.00 54626.80 88888.00 2015-06-13 23:04:50.750 164 12602.70 141.03 54626.78 88888.00 2015-06-13 23:04:50.875 164 12602.70 141.05 54626.82 88888.00 2015-06-13 23:04:51.000 164 12602.83 141.07 54626.78 88888.00 2015-06-13 23:04:51.125 164 12602.88 141.05 54626.78 88888.00 2015-06-13 23:04:51.250 164 12602.85 141.05 54626.80 88888.00 2015-06-13 23:04:51.375 164 12602.90 141.05 54626.82 88888.00 2015-06-13 23:04:51.500 164 12602.95 141.03 54626.82 88888.00 2015-06-13 23:04:51.625 164 12602.95 141.00 54626.78 88888.00 2015-06-13 23:04:51.750 164 12603.00 140.95 54626.80 88888.00 2015-06-13 23:04:51.875 164 12603.02 140.97 54626.80 88888.00 2015-06-13 23:04:52.000 164 12602.98 140.93 54626.78 88888.00 2015-06-13 23:04:52.125 164 12602.98 140.93 54626.78 88888.00 2015-06-13 23:04:52.250 164 12603.00 140.95 54626.82 88888.00 2015-06-13 23:04:52.375 164 12603.05 140.95 54626.80 88888.00 2015-06-13 23:04:52.500 164 12603.12 140.95 54626.82 88888.00 2015-06-13 23:04:52.625 164 12603.15 141.00 54626.88 88888.00 2015-06-13 23:04:52.750 164 12603.15 140.95 54626.85 88888.00 2015-06-13 23:04:52.875 164 12603.20 140.95 54626.85 88888.00 2015-06-13 23:04:53.000 164 12603.25 140.95 54626.85 88888.00 2015-06-13 23:04:53.125 164 12603.25 140.93 54626.88 88888.00 2015-06-13 23:04:53.250 164 12603.30 140.90 54626.85 88888.00 2015-06-13 23:04:53.375 164 12603.42 140.95 54626.88 88888.00 2015-06-13 23:04:53.500 164 12603.45 140.93 54626.88 88888.00 2015-06-13 23:04:53.625 164 12603.38 140.93 54626.88 88888.00 2015-06-13 23:04:53.750 164 12603.30 140.93 54626.88 88888.00 2015-06-13 23:04:53.875 164 12603.35 140.90 54626.88 88888.00 2015-06-13 23:04:54.000 164 12603.45 140.93 54626.88 88888.00 2015-06-13 23:04:54.125 164 12603.50 140.90 54626.93 88888.00 2015-06-13 23:04:54.250 164 12603.42 140.88 54626.90 88888.00 2015-06-13 23:04:54.375 164 12603.40 140.90 54626.90 88888.00 2015-06-13 23:04:54.500 164 12603.50 140.90 54626.90 88888.00 2015-06-13 23:04:54.625 164 12603.52 140.88 54626.90 88888.00 2015-06-13 23:04:54.750 164 12603.55 140.90 54626.90 88888.00 2015-06-13 23:04:54.875 164 12603.50 140.88 54626.90 88888.00 2015-06-13 23:04:55.000 164 12603.50 140.88 54626.90 88888.00 2015-06-13 23:04:55.125 164 12603.55 140.88 54626.93 88888.00 2015-06-13 23:04:55.250 164 12603.58 140.90 54626.93 88888.00 2015-06-13 23:04:55.375 164 12603.58 140.88 54626.90 88888.00 2015-06-13 23:04:55.500 164 12603.62 140.85 54626.93 88888.00 2015-06-13 23:04:55.625 164 12603.58 140.82 54626.93 88888.00 2015-06-13 23:04:55.750 164 12603.55 140.82 54626.95 88888.00 2015-06-13 23:04:55.875 164 12603.60 140.82 54626.97 88888.00 2015-06-13 23:04:56.000 164 12603.62 140.82 54626.97 88888.00 2015-06-13 23:04:56.125 164 12603.62 140.82 54626.95 88888.00 2015-06-13 23:04:56.250 164 12603.65 140.80 54626.95 88888.00 2015-06-13 23:04:56.375 164 12603.67 140.80 54626.95 88888.00 2015-06-13 23:04:56.500 164 12603.75 140.80 54626.95 88888.00 2015-06-13 23:04:56.625 164 12603.77 140.82 54626.97 88888.00 2015-06-13 23:04:56.750 164 12603.85 140.85 54627.00 88888.00 2015-06-13 23:04:56.875 164 12603.88 140.80 54627.00 88888.00 2015-06-13 23:04:57.000 164 12603.83 140.82 54627.00 88888.00 2015-06-13 23:04:57.125 164 12603.80 140.82 54627.03 88888.00 2015-06-13 23:04:57.250 164 12603.75 140.82 54627.03 88888.00 2015-06-13 23:04:57.375 164 12603.77 140.85 54627.03 88888.00 2015-06-13 23:04:57.500 164 12603.83 140.82 54627.03 88888.00 2015-06-13 23:04:57.625 164 12603.90 140.82 54627.03 88888.00 2015-06-13 23:04:57.750 164 12603.85 140.82 54627.05 88888.00 2015-06-13 23:04:57.875 164 12603.88 140.82 54627.03 88888.00 2015-06-13 23:04:58.000 164 12603.98 140.85 54627.05 88888.00 2015-06-13 23:04:58.125 164 12603.98 140.85 54627.07 88888.00 2015-06-13 23:04:58.250 164 12603.92 140.85 54627.07 88888.00 2015-06-13 23:04:58.375 164 12603.98 140.85 54627.05 88888.00 2015-06-13 23:04:58.500 164 12603.95 140.82 54627.03 88888.00 2015-06-13 23:04:58.625 164 12603.88 140.82 54626.97 88888.00 2015-06-13 23:04:58.750 164 12603.88 140.82 54627.05 88888.00 2015-06-13 23:04:58.875 164 12603.90 140.82 54627.05 88888.00 2015-06-13 23:04:59.000 164 12603.92 140.82 54627.05 88888.00 2015-06-13 23:04:59.125 164 12603.98 140.82 54627.05 88888.00 2015-06-13 23:04:59.250 164 12603.95 140.82 54627.07 88888.00 2015-06-13 23:04:59.375 164 12603.98 140.85 54627.10 88888.00 2015-06-13 23:04:59.500 164 12604.05 140.88 54627.10 88888.00 2015-06-13 23:04:59.625 164 12604.02 140.90 54627.10 88888.00 2015-06-13 23:04:59.750 164 12603.98 140.93 54627.15 88888.00 2015-06-13 23:04:59.875 164 12604.00 140.93 54627.15 88888.00 2015-06-13 23:05:00.000 164 12604.00 140.88 54627.12 88888.00 2015-06-13 23:05:00.125 164 12604.00 140.90 54627.15 88888.00 2015-06-13 23:05:00.250 164 12604.02 140.93 54627.18 88888.00 2015-06-13 23:05:00.375 164 12604.08 140.97 54627.15 88888.00 2015-06-13 23:05:00.500 164 12604.10 140.97 54627.15 88888.00 2015-06-13 23:05:00.625 164 12604.05 140.95 54627.15 88888.00 2015-06-13 23:05:00.750 164 12604.00 140.95 54627.15 88888.00 2015-06-13 23:05:00.875 164 12604.05 140.97 54627.12 88888.00 2015-06-13 23:05:01.000 164 12604.08 141.00 54627.15 88888.00 2015-06-13 23:05:01.125 164 12604.08 141.03 54627.12 88888.00 2015-06-13 23:05:01.250 164 12604.10 141.05 54627.12 88888.00 2015-06-13 23:05:01.375 164 12604.10 141.05 54627.15 88888.00 2015-06-13 23:05:01.500 164 12604.12 141.10 54627.18 88888.00 2015-06-13 23:05:01.625 164 12604.12 141.15 54627.18 88888.00 2015-06-13 23:05:01.750 164 12604.12 141.12 54627.18 88888.00 2015-06-13 23:05:01.875 164 12604.17 141.15 54627.18 88888.00 2015-06-13 23:05:02.000 164 12604.20 141.12 54627.18 88888.00 2015-06-13 23:05:02.125 164 12604.23 141.18 54627.20 88888.00 2015-06-13 23:05:02.250 164 12604.25 141.22 54627.22 88888.00 2015-06-13 23:05:02.375 164 12604.33 141.25 54627.22 88888.00 2015-06-13 23:05:02.500 164 12604.38 141.25 54627.20 88888.00 2015-06-13 23:05:02.625 164 12604.30 141.28 54627.22 88888.00 2015-06-13 23:05:02.750 164 12604.27 141.28 54627.22 88888.00 2015-06-13 23:05:02.875 164 12604.30 141.32 54627.25 88888.00 2015-06-13 23:05:03.000 164 12604.33 141.40 54627.22 88888.00 2015-06-13 23:05:03.125 164 12604.38 141.38 54627.22 88888.00 2015-06-13 23:05:03.250 164 12604.33 141.32 54627.22 88888.00 2015-06-13 23:05:03.375 164 12604.33 141.35 54627.22 88888.00 2015-06-13 23:05:03.500 164 12604.33 141.40 54627.22 88888.00 2015-06-13 23:05:03.625 164 12604.30 141.43 54627.22 88888.00 2015-06-13 23:05:03.750 164 12604.33 141.43 54627.20 88888.00 2015-06-13 23:05:03.875 164 12604.35 141.47 54627.22 88888.00 2015-06-13 23:05:04.000 164 12604.38 141.47 54627.22 88888.00 2015-06-13 23:05:04.125 164 12604.42 141.50 54627.25 88888.00 2015-06-13 23:05:04.250 164 12604.35 141.53 54627.28 88888.00 2015-06-13 23:05:04.375 164 12604.35 141.57 54627.25 88888.00 2015-06-13 23:05:04.500 164 12604.40 141.57 54627.25 88888.00 2015-06-13 23:05:04.625 164 12604.40 141.60 54627.25 88888.00 2015-06-13 23:05:04.750 164 12604.40 141.60 54627.25 88888.00 2015-06-13 23:05:04.875 164 12604.35 141.62 54627.25 88888.00 2015-06-13 23:05:05.000 164 12604.40 141.68 54627.25 88888.00 2015-06-13 23:05:05.125 164 12604.45 141.68 54627.25 88888.00 2015-06-13 23:05:05.250 164 12604.45 141.70 54627.25 88888.00 2015-06-13 23:05:05.375 164 12604.45 141.72 54627.28 88888.00 2015-06-13 23:05:05.500 164 12604.45 141.78 54627.28 88888.00 2015-06-13 23:05:05.625 164 12604.45 141.78 54627.28 88888.00 2015-06-13 23:05:05.750 164 12604.50 141.78 54627.28 88888.00 2015-06-13 23:05:05.875 164 12604.60 141.88 54627.30 88888.00 2015-06-13 23:05:06.000 164 12604.55 141.85 54627.28 88888.00 2015-06-13 23:05:06.125 164 12604.52 141.85 54627.28 88888.00 2015-06-13 23:05:06.250 164 12604.52 141.90 54627.30 88888.00 2015-06-13 23:05:06.375 164 12604.58 141.93 54627.30 88888.00 2015-06-13 23:05:06.500 164 12604.60 141.90 54627.30 88888.00 2015-06-13 23:05:06.625 164 12604.60 141.95 54627.28 88888.00 2015-06-13 23:05:06.750 164 12604.60 142.00 54627.30 88888.00 2015-06-13 23:05:06.875 164 12604.58 142.00 54627.28 88888.00 2015-06-13 23:05:07.000 164 12604.60 142.00 54627.25 88888.00 2015-06-13 23:05:07.125 164 12604.62 142.05 54627.35 88888.00 2015-06-13 23:05:07.250 164 12604.58 142.03 54627.50 88888.00 2015-06-13 23:05:07.375 164 12604.58 142.07 54627.40 88888.00 2015-06-13 23:05:07.500 164 12604.60 142.10 54627.28 88888.00 2015-06-13 23:05:07.625 164 12604.67 142.18 54627.25 88888.00 2015-06-13 23:05:07.750 164 12604.70 142.22 54627.30 88888.00 2015-06-13 23:05:07.875 164 12604.73 142.18 54627.30 88888.00 2015-06-13 23:05:08.000 164 12604.75 142.18 54627.30 88888.00 2015-06-13 23:05:08.125 164 12604.80 142.22 54627.32 88888.00 2015-06-13 23:05:08.250 164 12604.77 142.22 54627.32 88888.00 2015-06-13 23:05:08.375 164 12604.77 142.28 54627.30 88888.00 2015-06-13 23:05:08.500 164 12604.85 142.30 54627.30 88888.00 2015-06-13 23:05:08.625 164 12604.90 142.32 54627.30 88888.00 2015-06-13 23:05:08.750 164 12604.88 142.35 54627.32 88888.00 2015-06-13 23:05:08.875 164 12604.90 142.38 54627.32 88888.00 2015-06-13 23:05:09.000 164 12604.95 142.40 54627.32 88888.00 2015-06-13 23:05:09.125 164 12605.00 142.43 54627.32 88888.00 2015-06-13 23:05:09.250 164 12605.00 142.40 54627.30 88888.00 2015-06-13 23:05:09.375 164 12605.02 142.43 54627.32 88888.00 2015-06-13 23:05:09.500 164 12604.98 142.45 54627.30 88888.00 2015-06-13 23:05:09.625 164 12605.05 142.47 54627.32 88888.00 2015-06-13 23:05:09.750 164 12605.12 142.47 54627.35 88888.00 2015-06-13 23:05:09.875 164 12605.15 142.50 54627.35 88888.00 2015-06-13 23:05:10.000 164 12605.15 142.53 54627.35 88888.00 2015-06-13 23:05:10.125 164 12605.10 142.53 54627.32 88888.00 2015-06-13 23:05:10.250 164 12605.10 142.53 54627.32 88888.00 2015-06-13 23:05:10.375 164 12605.23 142.57 54627.32 88888.00 2015-06-13 23:05:10.500 164 12605.27 142.57 54627.28 88888.00 2015-06-13 23:05:10.625 164 12605.27 142.57 54627.28 88888.00 2015-06-13 23:05:10.750 164 12605.30 142.60 54627.30 88888.00 2015-06-13 23:05:10.875 164 12605.38 142.62 54627.32 88888.00 2015-06-13 23:05:11.000 164 12605.33 142.62 54627.30 88888.00 2015-06-13 23:05:11.125 164 12605.27 142.65 54627.30 88888.00 2015-06-13 23:05:11.250 164 12605.35 142.62 54627.30 88888.00 2015-06-13 23:05:11.375 164 12605.42 142.65 54627.30 88888.00 2015-06-13 23:05:11.500 164 12605.45 142.70 54627.30 88888.00 2015-06-13 23:05:11.625 164 12605.48 142.70 54627.30 88888.00 2015-06-13 23:05:11.750 164 12605.45 142.72 54627.30 88888.00 2015-06-13 23:05:11.875 164 12605.50 142.72 54627.32 88888.00 2015-06-13 23:05:12.000 164 12605.55 142.75 54627.30 88888.00 2015-06-13 23:05:12.125 164 12605.58 142.75 54627.32 88888.00 2015-06-13 23:05:12.250 164 12605.60 142.78 54627.35 88888.00 2015-06-13 23:05:12.375 164 12605.70 142.78 54627.35 88888.00 2015-06-13 23:05:12.500 164 12605.73 142.78 54627.32 88888.00 2015-06-13 23:05:12.625 164 12605.73 142.80 54627.32 88888.00 2015-06-13 23:05:12.750 164 12605.77 142.80 54627.32 88888.00 2015-06-13 23:05:12.875 164 12605.88 142.80 54627.32 88888.00 2015-06-13 23:05:13.000 164 12605.92 142.80 54627.32 88888.00 2015-06-13 23:05:13.125 164 12605.92 142.80 54627.32 88888.00 2015-06-13 23:05:13.250 164 12605.92 142.82 54627.30 88888.00 2015-06-13 23:05:13.375 164 12605.88 142.88 54627.32 88888.00 2015-06-13 23:05:13.500 164 12605.92 142.90 54627.35 88888.00 2015-06-13 23:05:13.625 164 12605.95 142.88 54627.32 88888.00 2015-06-13 23:05:13.750 164 12606.02 142.88 54627.32 88888.00 2015-06-13 23:05:13.875 164 12606.05 142.90 54627.30 88888.00 2015-06-13 23:05:14.000 164 12606.05 142.93 54627.32 88888.00 2015-06-13 23:05:14.125 164 12606.02 142.93 54627.35 88888.00 2015-06-13 23:05:14.250 164 12606.02 142.95 54627.35 88888.00 2015-06-13 23:05:14.375 164 12606.08 142.97 54627.32 88888.00 2015-06-13 23:05:14.500 164 12606.12 142.97 54627.30 88888.00 2015-06-13 23:05:14.625 164 12606.15 142.97 54627.30 88888.00 2015-06-13 23:05:14.750 164 12606.17 143.00 54627.32 88888.00 2015-06-13 23:05:14.875 164 12606.30 143.05 54627.35 88888.00 2015-06-13 23:05:15.000 164 12606.33 143.07 54627.32 88888.00 2015-06-13 23:05:15.125 164 12606.27 143.03 54627.32 88888.00 2015-06-13 23:05:15.250 164 12606.30 143.03 54627.32 88888.00 2015-06-13 23:05:15.375 164 12606.40 143.10 54627.32 88888.00 2015-06-13 23:05:15.500 164 12606.45 143.12 54627.30 88888.00 2015-06-13 23:05:15.625 164 12606.50 143.10 54627.32 88888.00 2015-06-13 23:05:15.750 164 12606.58 143.07 54627.32 88888.00 2015-06-13 23:05:15.875 164 12606.60 143.07 54627.32 88888.00 2015-06-13 23:05:16.000 164 12606.65 143.07 54627.30 88888.00 2015-06-13 23:05:16.125 164 12606.73 143.07 54627.30 88888.00 2015-06-13 23:05:16.250 164 12606.75 143.10 54627.30 88888.00 2015-06-13 23:05:16.375 164 12606.70 143.12 54627.30 88888.00 2015-06-13 23:05:16.500 164 12606.65 143.12 54627.30 88888.00 2015-06-13 23:05:16.625 164 12606.65 143.15 54627.28 88888.00 2015-06-13 23:05:16.750 164 12606.73 143.18 54627.30 88888.00 2015-06-13 23:05:16.875 164 12606.77 143.18 54627.32 88888.00 2015-06-13 23:05:17.000 164 12606.85 143.18 54627.30 88888.00 2015-06-13 23:05:17.125 164 12606.88 143.15 54627.30 88888.00 2015-06-13 23:05:17.250 164 12606.85 143.12 54627.32 88888.00 2015-06-13 23:05:17.375 164 12606.88 143.15 54627.32 88888.00 2015-06-13 23:05:17.500 164 12606.90 143.18 54627.35 88888.00 2015-06-13 23:05:17.625 164 12606.98 143.20 54627.35 88888.00 2015-06-13 23:05:17.750 164 12607.00 143.20 54627.32 88888.00 2015-06-13 23:05:17.875 164 12607.05 143.20 54627.32 88888.00 2015-06-13 23:05:18.000 164 12607.12 143.20 54627.30 88888.00 2015-06-13 23:05:18.125 164 12607.17 143.22 54627.32 88888.00 2015-06-13 23:05:18.250 164 12607.12 143.22 54627.32 88888.00 2015-06-13 23:05:18.375 164 12607.12 143.22 54627.32 88888.00 2015-06-13 23:05:18.500 164 12607.12 143.25 54627.32 88888.00 2015-06-13 23:05:18.625 164 12607.12 143.25 54627.32 88888.00 2015-06-13 23:05:18.750 164 12607.15 143.25 54627.30 88888.00 2015-06-13 23:05:18.875 164 12607.20 143.25 54627.30 88888.00 2015-06-13 23:05:19.000 164 12607.25 143.28 54627.30 88888.00 2015-06-13 23:05:19.125 164 12607.25 143.32 54627.32 88888.00 2015-06-13 23:05:19.250 164 12607.30 143.30 54627.35 88888.00 2015-06-13 23:05:19.375 164 12607.38 143.30 54627.35 88888.00 2015-06-13 23:05:19.500 164 12607.40 143.30 54627.35 88888.00 2015-06-13 23:05:19.625 164 12607.42 143.32 54627.35 88888.00 2015-06-13 23:05:19.750 164 12607.45 143.32 54627.35 88888.00 2015-06-13 23:05:19.875 164 12607.40 143.32 54627.35 88888.00 2015-06-13 23:05:20.000 164 12607.45 143.35 54627.35 88888.00 2015-06-13 23:05:20.125 164 12607.48 143.38 54627.35 88888.00 2015-06-13 23:05:20.250 164 12607.48 143.35 54627.32 88888.00 2015-06-13 23:05:20.375 164 12607.55 143.40 54627.35 88888.00 2015-06-13 23:05:20.500 164 12607.50 143.40 54627.35 88888.00 2015-06-13 23:05:20.625 164 12607.45 143.40 54627.35 88888.00 2015-06-13 23:05:20.750 164 12607.52 143.40 54627.35 88888.00 2015-06-13 23:05:20.875 164 12607.60 143.38 54627.35 88888.00 2015-06-13 23:05:21.000 164 12607.60 143.38 54627.35 88888.00 2015-06-13 23:05:21.125 164 12607.62 143.40 54627.35 88888.00 2015-06-13 23:05:21.250 164 12607.65 143.47 54627.43 88888.00 2015-06-13 23:05:21.375 164 12607.75 143.55 54627.45 88888.00 2015-06-13 23:05:21.500 164 12607.70 143.50 54627.40 88888.00 2015-06-13 23:05:21.625 164 12607.67 143.43 54627.38 88888.00 2015-06-13 23:05:21.750 164 12607.75 143.40 54627.38 88888.00 2015-06-13 23:05:21.875 164 12607.75 143.43 54627.38 88888.00 2015-06-13 23:05:22.000 164 12607.77 143.47 54627.40 88888.00 2015-06-13 23:05:22.125 164 12607.80 143.50 54627.38 88888.00 2015-06-13 23:05:22.250 164 12607.75 143.50 54627.40 88888.00 2015-06-13 23:05:22.375 164 12607.77 143.50 54627.40 88888.00 2015-06-13 23:05:22.500 164 12607.80 143.50 54627.40 88888.00 2015-06-13 23:05:22.625 164 12607.80 143.53 54627.43 88888.00 2015-06-13 23:05:22.750 164 12607.83 143.53 54627.40 88888.00 2015-06-13 23:05:22.875 164 12607.80 143.55 54627.43 88888.00 2015-06-13 23:05:23.000 164 12607.85 143.55 54627.45 88888.00 2015-06-13 23:05:23.125 164 12607.95 143.55 54627.40 88888.00 2015-06-13 23:05:23.250 164 12607.90 143.55 54627.40 88888.00 2015-06-13 23:05:23.375 164 12607.95 143.60 54627.43 88888.00 2015-06-13 23:05:23.500 164 12608.08 143.60 54627.45 88888.00 2015-06-13 23:05:23.625 164 12608.12 143.62 54627.40 88888.00 2015-06-13 23:05:23.750 164 12608.12 143.62 54627.43 88888.00 2015-06-13 23:05:23.875 164 12608.10 143.62 54627.45 88888.00 2015-06-13 23:05:24.000 164 12608.05 143.60 54627.45 88888.00 2015-06-13 23:05:24.125 164 12608.10 143.62 54627.47 88888.00 2015-06-13 23:05:24.250 164 12608.17 143.70 54627.47 88888.00 2015-06-13 23:05:24.375 164 12608.17 143.68 54627.45 88888.00 2015-06-13 23:05:24.500 164 12608.10 143.62 54627.45 88888.00 2015-06-13 23:05:24.625 164 12608.10 143.68 54627.45 88888.00 2015-06-13 23:05:24.750 164 12608.23 143.68 54627.50 88888.00 2015-06-13 23:05:24.875 164 12608.33 143.72 54627.50 88888.00 2015-06-13 23:05:25.000 164 12608.33 143.72 54627.47 88888.00 2015-06-13 23:05:25.125 164 12608.30 143.72 54627.47 88888.00 2015-06-13 23:05:25.250 164 12608.27 143.72 54627.50 88888.00 2015-06-13 23:05:25.375 164 12608.33 143.72 54627.47 88888.00 2015-06-13 23:05:25.500 164 12608.35 143.72 54627.47 88888.00 2015-06-13 23:05:25.625 164 12608.38 143.72 54627.50 88888.00 2015-06-13 23:05:25.750 164 12608.45 143.78 54627.47 88888.00 2015-06-13 23:05:25.875 164 12608.52 143.78 54627.47 88888.00 2015-06-13 23:05:26.000 164 12608.50 143.78 54627.43 88888.00 2015-06-13 23:05:26.125 164 12608.52 143.78 54627.45 88888.00 2015-06-13 23:05:26.250 164 12608.52 143.78 54627.50 88888.00 2015-06-13 23:05:26.375 164 12608.58 143.80 54627.47 88888.00 2015-06-13 23:05:26.500 164 12608.60 143.80 54627.47 88888.00 2015-06-13 23:05:26.625 164 12608.65 143.85 54627.50 88888.00 2015-06-13 23:05:26.750 164 12608.62 143.85 54627.50 88888.00 2015-06-13 23:05:26.875 164 12608.60 143.85 54627.47 88888.00 2015-06-13 23:05:27.000 164 12608.65 143.82 54627.43 88888.00 2015-06-13 23:05:27.125 164 12608.67 143.82 54627.43 88888.00 2015-06-13 23:05:27.250 164 12608.67 143.80 54627.43 88888.00 2015-06-13 23:05:27.375 164 12608.73 143.85 54627.45 88888.00 2015-06-13 23:05:27.500 164 12608.77 143.88 54627.47 88888.00 2015-06-13 23:05:27.625 164 12608.80 143.90 54627.47 88888.00 2015-06-13 23:05:27.750 164 12608.80 143.85 54627.45 88888.00 2015-06-13 23:05:27.875 164 12608.85 143.88 54627.45 88888.00 2015-06-13 23:05:28.000 164 12608.90 143.93 54627.47 88888.00 2015-06-13 23:05:28.125 164 12608.90 143.90 54627.47 88888.00 2015-06-13 23:05:28.250 164 12608.98 143.90 54627.47 88888.00 2015-06-13 23:05:28.375 164 12609.02 143.93 54627.47 88888.00 2015-06-13 23:05:28.500 164 12609.02 143.97 54627.50 88888.00 2015-06-13 23:05:28.625 164 12609.08 144.00 54627.47 88888.00 2015-06-13 23:05:28.750 164 12609.00 143.95 54627.47 88888.00 2015-06-13 23:05:28.875 164 12609.00 143.95 54627.47 88888.00 2015-06-13 23:05:29.000 164 12609.08 143.97 54627.47 88888.00 2015-06-13 23:05:29.125 164 12609.10 143.97 54627.50 88888.00 2015-06-13 23:05:29.250 164 12609.15 143.95 54627.50 88888.00 2015-06-13 23:05:29.375 164 12609.20 143.95 54627.53 88888.00 2015-06-13 23:05:29.500 164 12609.23 144.00 54627.55 88888.00 2015-06-13 23:05:29.625 164 12609.27 144.00 54627.53 88888.00 2015-06-13 23:05:29.750 164 12609.33 144.00 54627.47 88888.00 2015-06-13 23:05:29.875 164 12609.35 143.97 54627.50 88888.00 2015-06-13 23:05:30.000 164 12609.35 144.05 54627.47 88888.00 2015-06-13 23:05:30.125 164 12609.38 144.07 54627.50 88888.00 2015-06-13 23:05:30.250 164 12609.40 144.07 54627.50 88888.00 2015-06-13 23:05:30.375 164 12609.45 144.07 54627.53 88888.00 2015-06-13 23:05:30.500 164 12609.45 144.07 54627.53 88888.00 2015-06-13 23:05:30.625 164 12609.48 144.05 54627.53 88888.00 2015-06-13 23:05:30.750 164 12609.55 144.10 54627.53 88888.00 2015-06-13 23:05:30.875 164 12609.65 144.12 54627.55 88888.00 2015-06-13 23:05:31.000 164 12609.67 144.10 54627.53 88888.00 2015-06-13 23:05:31.125 164 12609.65 144.07 54627.53 88888.00 2015-06-13 23:05:31.250 164 12609.62 144.07 54627.55 88888.00 2015-06-13 23:05:31.375 164 12609.67 144.10 54627.53 88888.00 2015-06-13 23:05:31.500 164 12609.70 144.10 54627.55 88888.00 2015-06-13 23:05:31.625 164 12609.77 144.15 54627.55 88888.00 2015-06-13 23:05:31.750 164 12609.80 144.15 54627.55 88888.00 2015-06-13 23:05:31.875 164 12609.88 144.12 54627.53 88888.00 2015-06-13 23:05:32.000 164 12609.95 144.15 54627.55 88888.00 2015-06-13 23:05:32.125 164 12609.90 144.15 54627.57 88888.00 2015-06-13 23:05:32.250 164 12609.88 144.15 54627.55 88888.00 2015-06-13 23:05:32.375 164 12609.90 144.20 54627.55 88888.00 2015-06-13 23:05:32.500 164 12609.92 144.20 54627.57 88888.00 2015-06-13 23:05:32.625 164 12609.95 144.22 54627.57 88888.00 2015-06-13 23:05:32.750 164 12610.00 144.25 54627.57 88888.00 2015-06-13 23:05:32.875 164 12610.10 144.25 54627.57 88888.00 2015-06-13 23:05:33.000 164 12610.17 144.22 54627.55 88888.00 2015-06-13 23:05:33.125 164 12610.15 144.25 54627.57 88888.00 2015-06-13 23:05:33.250 164 12610.10 144.20 54627.55 88888.00 2015-06-13 23:05:33.375 164 12610.15 144.25 54627.57 88888.00 2015-06-13 23:05:33.500 164 12610.15 144.25 54627.57 88888.00 2015-06-13 23:05:33.625 164 12610.20 144.28 54627.57 88888.00 2015-06-13 23:05:33.750 164 12610.30 144.35 54627.60 88888.00 2015-06-13 23:05:33.875 164 12610.30 144.28 54627.55 88888.00 2015-06-13 23:05:34.000 164 12610.27 144.25 54627.55 88888.00 2015-06-13 23:05:34.125 164 12610.33 144.30 54627.57 88888.00 2015-06-13 23:05:34.250 164 12610.33 144.32 54627.60 88888.00 2015-06-13 23:05:34.375 164 12610.33 144.32 54627.57 88888.00 2015-06-13 23:05:34.500 164 12610.33 144.35 54627.60 88888.00 2015-06-13 23:05:34.625 164 12610.40 144.38 54627.60 88888.00 2015-06-13 23:05:34.750 164 12610.42 144.38 54627.62 88888.00 2015-06-13 23:05:34.875 164 12610.42 144.38 54627.62 88888.00 2015-06-13 23:05:35.000 164 12610.42 144.38 54627.60 88888.00 2015-06-13 23:05:35.125 164 12610.48 144.40 54627.62 88888.00 2015-06-13 23:05:35.250 164 12610.52 144.40 54627.62 88888.00 2015-06-13 23:05:35.375 164 12610.60 144.40 54627.57 88888.00 2015-06-13 23:05:35.500 164 12610.58 144.43 54627.62 88888.00 2015-06-13 23:05:35.625 164 12610.58 144.45 54627.62 88888.00 2015-06-13 23:05:35.750 164 12610.60 144.45 54627.62 88888.00 2015-06-13 23:05:35.875 164 12610.58 144.47 54627.62 88888.00 2015-06-13 23:05:36.000 164 12610.55 144.45 54627.60 88888.00 2015-06-13 23:05:36.125 164 12610.60 144.47 54627.60 88888.00 2015-06-13 23:05:36.250 164 12610.60 144.50 54627.62 88888.00 2015-06-13 23:05:36.375 164 12610.67 144.50 54627.62 88888.00 2015-06-13 23:05:36.500 164 12610.75 144.50 54627.62 88888.00 2015-06-13 23:05:36.625 164 12610.83 144.53 54627.65 88888.00 2015-06-13 23:05:36.750 164 12610.85 144.55 54627.65 88888.00 2015-06-13 23:05:36.875 164 12610.80 144.55 54627.65 88888.00 2015-06-13 23:05:37.000 164 12610.83 144.57 54627.65 88888.00 2015-06-13 23:05:37.125 164 12610.88 144.60 54627.68 88888.00 2015-06-13 23:05:37.250 164 12610.88 144.57 54627.70 88888.00 2015-06-13 23:05:37.375 164 12610.92 144.57 54627.65 88888.00 2015-06-13 23:05:37.500 164 12611.00 144.60 54627.68 88888.00 2015-06-13 23:05:37.625 164 12611.05 144.62 54627.68 88888.00 2015-06-13 23:05:37.750 164 12611.05 144.62 54627.68 88888.00 2015-06-13 23:05:37.875 164 12611.05 144.65 54627.70 88888.00 2015-06-13 23:05:38.000 164 12611.12 144.68 54627.72 88888.00 2015-06-13 23:05:38.125 164 12611.15 144.68 54627.75 88888.00 2015-06-13 23:05:38.250 164 12611.12 144.68 54627.72 88888.00 2015-06-13 23:05:38.375 164 12611.15 144.68 54627.72 88888.00 2015-06-13 23:05:38.500 164 12611.17 144.70 54627.72 88888.00 2015-06-13 23:05:38.625 164 12611.17 144.70 54627.75 88888.00 2015-06-13 23:05:38.750 164 12611.20 144.72 54627.78 88888.00 2015-06-13 23:05:38.875 164 12611.23 144.70 54627.78 88888.00 2015-06-13 23:05:39.000 164 12611.25 144.70 54627.75 88888.00 2015-06-13 23:05:39.125 164 12611.30 144.72 54627.75 88888.00 2015-06-13 23:05:39.250 164 12611.35 144.72 54627.78 88888.00 2015-06-13 23:05:39.375 164 12611.40 144.72 54627.75 88888.00 2015-06-13 23:05:39.500 164 12611.50 144.75 54627.78 88888.00 2015-06-13 23:05:39.625 164 12611.55 144.75 54627.78 88888.00 2015-06-13 23:05:39.750 164 12611.50 144.75 54627.75 88888.00 2015-06-13 23:05:39.875 164 12611.50 144.78 54627.78 88888.00 2015-06-13 23:05:40.000 164 12611.50 144.75 54627.75 88888.00 2015-06-13 23:05:40.125 164 12611.50 144.78 54627.75 88888.00 2015-06-13 23:05:40.250 164 12611.52 144.72 54627.78 88888.00 2015-06-13 23:05:40.375 164 12611.48 144.75 54627.78 88888.00 2015-06-13 23:05:40.500 164 12611.52 144.80 54627.78 88888.00 2015-06-13 23:05:40.625 164 12611.60 144.80 54627.78 88888.00 2015-06-13 23:05:40.750 164 12611.60 144.80 54627.78 88888.00 2015-06-13 23:05:40.875 164 12611.62 144.82 54627.78 88888.00 2015-06-13 23:05:41.000 164 12611.62 144.82 54627.78 88888.00 2015-06-13 23:05:41.125 164 12611.62 144.82 54627.78 88888.00 2015-06-13 23:05:41.250 164 12611.65 144.85 54627.78 88888.00 2015-06-13 23:05:41.375 164 12611.65 144.85 54627.80 88888.00 2015-06-13 23:05:41.500 164 12611.67 144.88 54627.80 88888.00 2015-06-13 23:05:41.625 164 12611.75 144.85 54627.78 88888.00 2015-06-13 23:05:41.750 164 12611.83 144.82 54627.80 88888.00 2015-06-13 23:05:41.875 164 12611.83 144.82 54627.82 88888.00 2015-06-13 23:05:42.000 164 12611.90 144.85 54627.80 88888.00 2015-06-13 23:05:42.125 164 12611.92 144.88 54627.85 88888.00 2015-06-13 23:05:42.250 164 12611.92 144.90 54627.85 88888.00 2015-06-13 23:05:42.375 164 12611.90 144.88 54627.82 88888.00 2015-06-13 23:05:42.500 164 12611.85 144.85 54627.82 88888.00 2015-06-13 23:05:42.625 164 12611.88 144.88 54627.85 88888.00 2015-06-13 23:05:42.750 164 12611.90 144.85 54627.88 88888.00 2015-06-13 23:05:42.875 164 12611.90 144.85 54627.88 88888.00 2015-06-13 23:05:43.000 164 12611.92 144.85 54627.85 88888.00 2015-06-13 23:05:43.125 164 12611.92 144.82 54627.88 88888.00 2015-06-13 23:05:43.250 164 12611.98 144.82 54627.90 88888.00 2015-06-13 23:05:43.375 164 12611.98 144.85 54627.90 88888.00 2015-06-13 23:05:43.500 164 12611.98 144.88 54627.93 88888.00 2015-06-13 23:05:43.625 164 12611.95 144.82 54627.93 88888.00 2015-06-13 23:05:43.750 164 12611.92 144.82 54627.93 88888.00 2015-06-13 23:05:43.875 164 12611.95 144.85 54627.93 88888.00 2015-06-13 23:05:44.000 164 12612.02 144.85 54627.90 88888.00 2015-06-13 23:05:44.125 164 12612.12 144.88 54627.93 88888.00 2015-06-13 23:05:44.250 164 12612.12 144.85 54627.97 88888.00 2015-06-13 23:05:44.375 164 12612.08 144.82 54627.95 88888.00 2015-06-13 23:05:44.500 164 12612.08 144.85 54627.93 88888.00 2015-06-13 23:05:44.625 164 12612.15 144.82 54627.93 88888.00 2015-06-13 23:05:44.750 164 12612.17 144.85 54627.95 88888.00 2015-06-13 23:05:44.875 164 12612.25 144.88 54627.97 88888.00 2015-06-13 23:05:45.000 164 12612.23 144.85 54627.97 88888.00 2015-06-13 23:05:45.125 164 12612.17 144.88 54627.97 88888.00 2015-06-13 23:05:45.250 164 12612.12 144.85 54627.97 88888.00 2015-06-13 23:05:45.375 164 12612.20 144.88 54627.97 88888.00 2015-06-13 23:05:45.500 164 12612.23 144.88 54628.00 88888.00 2015-06-13 23:05:45.625 164 12612.25 144.85 54628.03 88888.00 2015-06-13 23:05:45.750 164 12612.25 144.82 54628.03 88888.00 2015-06-13 23:05:45.875 164 12612.25 144.85 54628.03 88888.00 2015-06-13 23:05:46.000 164 12612.27 144.85 54628.03 88888.00 2015-06-13 23:05:46.125 164 12612.27 144.88 54628.03 88888.00 2015-06-13 23:05:46.250 164 12612.20 144.85 54628.03 88888.00 2015-06-13 23:05:46.375 164 12612.17 144.82 54628.03 88888.00 2015-06-13 23:05:46.500 164 12612.27 144.85 54628.03 88888.00 2015-06-13 23:05:46.625 164 12612.38 144.88 54628.05 88888.00 2015-06-13 23:05:46.750 164 12612.40 144.85 54628.07 88888.00 2015-06-13 23:05:46.875 164 12612.33 144.88 54628.07 88888.00 2015-06-13 23:05:47.000 164 12612.23 144.90 54628.07 88888.00 2015-06-13 23:05:47.125 164 12612.27 144.90 54628.10 88888.00 2015-06-13 23:05:47.250 164 12612.33 144.88 54628.15 88888.00 2015-06-13 23:05:47.375 164 12612.30 144.90 54628.12 88888.00 2015-06-13 23:05:47.500 164 12612.27 144.93 54628.12 88888.00 2015-06-13 23:05:47.625 164 12612.38 144.90 54628.10 88888.00 2015-06-13 23:05:47.750 164 12612.35 144.90 54628.12 88888.00 2015-06-13 23:05:47.875 164 12612.27 144.88 54628.15 88888.00 2015-06-13 23:05:48.000 164 12612.30 144.88 54628.15 88888.00 2015-06-13 23:05:48.125 164 12612.40 144.88 54628.12 88888.00 2015-06-13 23:05:48.250 164 12612.48 144.85 54628.12 88888.00 2015-06-13 23:05:48.375 164 12612.45 144.88 54628.15 88888.00 2015-06-13 23:05:48.500 164 12612.40 144.90 54628.15 88888.00 2015-06-13 23:05:48.625 164 12612.42 144.90 54628.15 88888.00 2015-06-13 23:05:48.750 164 12612.35 144.90 54628.15 88888.00 2015-06-13 23:05:48.875 164 12612.33 144.90 54628.18 88888.00 2015-06-13 23:05:49.000 164 12612.35 144.93 54628.20 88888.00 2015-06-13 23:05:49.125 164 12612.42 144.93 54628.22 88888.00 2015-06-13 23:05:49.250 164 12612.42 144.93 54628.22 88888.00 2015-06-13 23:05:49.375 164 12612.40 144.97 54628.25 88888.00 2015-06-13 23:05:49.500 164 12612.45 144.95 54628.25 88888.00 2015-06-13 23:05:49.625 164 12612.45 144.95 54628.25 88888.00 2015-06-13 23:05:49.750 164 12612.38 144.93 54628.25 88888.00 2015-06-13 23:05:49.875 164 12612.38 144.97 54628.30 88888.00 2015-06-13 23:05:50.000 164 12612.38 144.93 54628.30 88888.00 2015-06-13 23:05:50.125 164 12612.38 144.93 54628.30 88888.00 2015-06-13 23:05:50.250 164 12612.40 144.90 54628.30 88888.00 2015-06-13 23:05:50.375 164 12612.42 144.95 54628.28 88888.00 2015-06-13 23:05:50.500 164 12612.48 144.97 54628.32 88888.00 2015-06-13 23:05:50.625 164 12612.42 144.93 54628.30 88888.00 2015-06-13 23:05:50.750 164 12612.42 144.95 54628.32 88888.00 2015-06-13 23:05:50.875 164 12612.48 145.00 54628.35 88888.00 2015-06-13 23:05:51.000 164 12612.52 145.03 54628.35 88888.00 2015-06-13 23:05:51.125 164 12612.48 144.97 54628.38 88888.00 2015-06-13 23:05:51.250 164 12612.42 144.95 54628.38 88888.00 2015-06-13 23:05:51.375 164 12612.48 145.00 54628.35 88888.00 2015-06-13 23:05:51.500 164 12612.50 145.03 54628.38 88888.00 2015-06-13 23:05:51.625 164 12612.50 145.00 54628.38 88888.00 2015-06-13 23:05:51.750 164 12612.45 145.00 54628.38 88888.00 2015-06-13 23:05:51.875 164 12612.45 144.97 54628.35 88888.00 2015-06-13 23:05:52.000 164 12612.45 144.97 54628.38 88888.00 2015-06-13 23:05:52.125 164 12612.48 145.00 54628.38 88888.00 2015-06-13 23:05:52.250 164 12612.48 145.00 54628.43 88888.00 2015-06-13 23:05:52.375 164 12612.50 144.97 54628.43 88888.00 2015-06-13 23:05:52.500 164 12612.52 144.95 54628.38 88888.00 2015-06-13 23:05:52.625 164 12612.55 145.00 54628.40 88888.00 2015-06-13 23:05:52.750 164 12612.55 145.03 54628.40 88888.00 2015-06-13 23:05:52.875 164 12612.48 144.97 54628.43 88888.00 2015-06-13 23:05:53.000 164 12612.48 145.00 54628.45 88888.00 2015-06-13 23:05:53.125 164 12612.50 145.00 54628.47 88888.00 2015-06-13 23:05:53.250 164 12612.52 144.97 54628.45 88888.00 2015-06-13 23:05:53.375 164 12612.55 145.03 54628.47 88888.00 2015-06-13 23:05:53.500 164 12612.58 145.05 54628.47 88888.00 2015-06-13 23:05:53.625 164 12612.55 145.05 54628.50 88888.00 2015-06-13 23:05:53.750 164 12612.55 145.03 54628.47 88888.00 2015-06-13 23:05:53.875 164 12612.62 145.03 54628.53 88888.00 2015-06-13 23:05:54.000 164 12612.70 145.03 54628.53 88888.00 2015-06-13 23:05:54.125 164 12612.70 145.03 54628.53 88888.00 2015-06-13 23:05:54.250 164 12612.60 145.00 54628.53 88888.00 2015-06-13 23:05:54.375 164 12612.58 145.00 54628.53 88888.00 2015-06-13 23:05:54.500 164 12612.60 145.03 54628.55 88888.00 2015-06-13 23:05:54.625 164 12612.58 145.05 54628.55 88888.00 2015-06-13 23:05:54.750 164 12612.58 145.05 54628.55 88888.00 2015-06-13 23:05:54.875 164 12612.62 145.05 54628.57 88888.00 2015-06-13 23:05:55.000 164 12612.67 145.05 54628.57 88888.00 2015-06-13 23:05:55.125 164 12612.70 145.05 54628.60 88888.00 2015-06-13 23:05:55.250 164 12612.60 145.03 54628.60 88888.00 2015-06-13 23:05:55.375 164 12612.65 145.07 54628.62 88888.00 2015-06-13 23:05:55.500 164 12612.67 145.10 54628.65 88888.00 2015-06-13 23:05:55.625 164 12612.67 145.10 54628.62 88888.00 2015-06-13 23:05:55.750 164 12612.73 145.10 54628.65 88888.00 2015-06-13 23:05:55.875 164 12612.77 145.05 54628.62 88888.00 2015-06-13 23:05:56.000 164 12612.70 145.00 54628.62 88888.00 2015-06-13 23:05:56.125 164 12612.75 145.03 54628.65 88888.00 2015-06-13 23:05:56.250 164 12612.80 145.05 54628.68 88888.00 2015-06-13 23:05:56.375 164 12612.83 145.10 54628.65 88888.00 2015-06-13 23:05:56.500 164 12612.77 145.07 54628.62 88888.00 2015-06-13 23:05:56.625 164 12612.77 145.07 54628.62 88888.00 2015-06-13 23:05:56.750 164 12612.80 145.07 54628.65 88888.00 2015-06-13 23:05:56.875 164 12612.83 145.05 54628.62 88888.00 2015-06-13 23:05:57.000 164 12612.85 145.07 54628.62 88888.00 2015-06-13 23:05:57.125 164 12612.88 145.10 54628.68 88888.00 2015-06-13 23:05:57.250 164 12612.90 145.10 54628.70 88888.00 2015-06-13 23:05:57.375 164 12612.88 145.07 54628.68 88888.00 2015-06-13 23:05:57.500 164 12612.88 145.10 54628.68 88888.00 2015-06-13 23:05:57.625 164 12612.92 145.07 54628.68 88888.00 2015-06-13 23:05:57.750 164 12612.92 145.07 54628.68 88888.00 2015-06-13 23:05:57.875 164 12612.90 145.07 54628.68 88888.00 2015-06-13 23:05:58.000 164 12612.90 145.05 54628.65 88888.00 2015-06-13 23:05:58.125 164 12612.92 145.05 54628.70 88888.00 2015-06-13 23:05:58.250 164 12612.92 145.07 54628.75 88888.00 2015-06-13 23:05:58.375 164 12612.95 145.10 54628.75 88888.00 2015-06-13 23:05:58.500 164 12612.95 145.07 54628.78 88888.00 2015-06-13 23:05:58.625 164 12612.92 145.10 54628.78 88888.00 2015-06-13 23:05:58.750 164 12612.95 145.07 54628.78 88888.00 2015-06-13 23:05:58.875 164 12613.02 145.07 54628.78 88888.00 2015-06-13 23:05:59.000 164 12613.05 145.05 54628.80 88888.00 2015-06-13 23:05:59.125 164 12613.08 145.07 54628.82 88888.00 2015-06-13 23:05:59.250 164 12613.08 145.05 54628.82 88888.00 2015-06-13 23:05:59.375 164 12613.08 145.03 54628.80 88888.00 2015-06-13 23:05:59.500 164 12613.05 145.05 54628.78 88888.00 2015-06-13 23:05:59.625 164 12613.12 145.07 54628.80 88888.00 2015-06-13 23:05:59.750 164 12613.12 145.07 54628.85 88888.00 2015-06-13 23:05:59.875 164 12613.12 145.05 54628.82 88888.00 2015-06-13 23:06:00.000 164 12613.15 145.07 54628.80 88888.00 2015-06-13 23:06:00.125 164 12613.15 145.10 54628.82 88888.00 2015-06-13 23:06:00.250 164 12613.20 145.07 54628.85 88888.00 2015-06-13 23:06:00.375 164 12613.20 145.05 54628.82 88888.00 2015-06-13 23:06:00.500 164 12613.12 145.03 54628.80 88888.00 2015-06-13 23:06:00.625 164 12613.08 145.05 54628.80 88888.00 2015-06-13 23:06:00.750 164 12613.17 145.07 54628.82 88888.00 2015-06-13 23:06:00.875 164 12613.27 145.07 54628.88 88888.00 2015-06-13 23:06:01.000 164 12613.23 145.10 54628.85 88888.00 2015-06-13 23:06:01.125 164 12613.23 145.07 54628.88 88888.00 2015-06-13 23:06:01.250 164 12613.25 145.05 54628.88 88888.00 2015-06-13 23:06:01.375 164 12613.27 145.05 54628.90 88888.00 2015-06-13 23:06:01.500 164 12613.25 145.05 54628.90 88888.00 2015-06-13 23:06:01.625 164 12613.30 145.03 54628.90 88888.00 2015-06-13 23:06:01.750 164 12613.35 145.07 54628.93 88888.00 2015-06-13 23:06:01.875 164 12613.33 145.07 54628.93 88888.00 2015-06-13 23:06:02.000 164 12613.30 145.05 54628.90 88888.00 2015-06-13 23:06:02.125 164 12613.38 145.03 54628.90 88888.00 2015-06-13 23:06:02.250 164 12613.33 145.00 54628.93 88888.00 2015-06-13 23:06:02.375 164 12613.25 145.00 54628.95 88888.00 2015-06-13 23:06:02.500 164 12613.25 145.03 54628.95 88888.00 2015-06-13 23:06:02.625 164 12613.30 145.00 54628.95 88888.00 2015-06-13 23:06:02.750 164 12613.33 145.03 54628.97 88888.00 2015-06-13 23:06:02.875 164 12613.33 145.03 54628.97 88888.00 2015-06-13 23:06:03.000 164 12613.33 145.03 54628.97 88888.00 2015-06-13 23:06:03.125 164 12613.35 145.03 54628.95 88888.00 2015-06-13 23:06:03.250 164 12613.38 144.95 54628.95 88888.00 2015-06-13 23:06:03.375 164 12613.38 144.95 54628.95 88888.00 2015-06-13 23:06:03.500 164 12613.42 144.97 54629.03 88888.00 2015-06-13 23:06:03.625 164 12613.48 145.03 54629.07 88888.00 2015-06-13 23:06:03.750 164 12613.45 145.00 54629.03 88888.00 2015-06-13 23:06:03.875 164 12613.48 144.97 54629.03 88888.00 2015-06-13 23:06:04.000 164 12613.45 144.93 54629.03 88888.00 2015-06-13 23:06:04.125 164 12613.45 144.95 54629.05 88888.00 2015-06-13 23:06:04.250 164 12613.42 144.97 54629.07 88888.00 2015-06-13 23:06:04.375 164 12613.48 144.97 54629.03 88888.00 2015-06-13 23:06:04.500 164 12613.50 144.95 54629.03 88888.00 2015-06-13 23:06:04.625 164 12613.48 144.95 54629.07 88888.00 2015-06-13 23:06:04.750 164 12613.52 145.00 54629.12 88888.00 2015-06-13 23:06:04.875 164 12613.58 144.97 54629.12 88888.00 2015-06-13 23:06:05.000 164 12613.50 144.93 54629.10 88888.00 2015-06-13 23:06:05.125 164 12613.48 144.93 54629.07 88888.00 2015-06-13 23:06:05.250 164 12613.48 144.95 54629.10 88888.00 2015-06-13 23:06:05.375 164 12613.55 144.95 54629.12 88888.00 2015-06-13 23:06:05.500 164 12613.50 144.95 54629.12 88888.00 2015-06-13 23:06:05.625 164 12613.48 144.93 54629.12 88888.00 2015-06-13 23:06:05.750 164 12613.42 144.90 54629.12 88888.00 2015-06-13 23:06:05.875 164 12613.50 144.95 54629.15 88888.00 2015-06-13 23:06:06.000 164 12613.58 144.93 54629.15 88888.00 2015-06-13 23:06:06.125 164 12613.60 144.90 54629.18 88888.00 2015-06-13 23:06:06.250 164 12613.55 144.90 54629.18 88888.00 2015-06-13 23:06:06.375 164 12613.52 144.93 54629.18 88888.00 2015-06-13 23:06:06.500 164 12613.52 144.95 54629.15 88888.00 2015-06-13 23:06:06.625 164 12613.55 144.95 54629.20 88888.00 2015-06-13 23:06:06.750 164 12613.52 144.90 54629.20 88888.00 2015-06-13 23:06:06.875 164 12613.50 144.93 54629.25 88888.00 2015-06-13 23:06:07.000 164 12613.50 144.93 54629.22 88888.00 2015-06-13 23:06:07.125 164 12613.50 144.93 54629.22 88888.00 2015-06-13 23:06:07.250 164 12613.45 144.95 54629.28 88888.00 2015-06-13 23:06:07.375 164 12613.50 144.97 54629.25 88888.00 2015-06-13 23:06:07.500 164 12613.52 144.95 54629.25 88888.00 2015-06-13 23:06:07.625 164 12613.52 144.97 54629.25 88888.00 2015-06-13 23:06:07.750 164 12613.50 145.00 54629.28 88888.00 2015-06-13 23:06:07.875 164 12613.45 145.03 54629.28 88888.00 2015-06-13 23:06:08.000 164 12613.45 145.05 54629.28 88888.00 2015-06-13 23:06:08.125 164 12613.40 145.03 54629.30 88888.00 2015-06-13 23:06:08.250 164 12613.38 145.03 54629.30 88888.00 2015-06-13 23:06:08.375 164 12613.45 145.00 54629.30 88888.00 2015-06-13 23:06:08.500 164 12613.50 145.03 54629.38 88888.00 2015-06-13 23:06:08.625 164 12613.48 145.00 54629.35 88888.00 2015-06-13 23:06:08.750 164 12613.42 145.00 54629.32 88888.00 2015-06-13 23:06:08.875 164 12613.40 145.00 54629.32 88888.00 2015-06-13 23:06:09.000 164 12613.35 144.97 54629.35 88888.00 2015-06-13 23:06:09.125 164 12613.40 145.03 54629.32 88888.00 2015-06-13 23:06:09.250 164 12613.50 145.07 54629.35 88888.00 2015-06-13 23:06:09.375 164 12613.58 145.10 54629.35 88888.00 2015-06-13 23:06:09.500 164 12613.50 145.10 54629.35 88888.00 2015-06-13 23:06:09.625 164 12613.45 145.12 54629.38 88888.00 2015-06-13 23:06:09.750 164 12613.50 145.15 54629.38 88888.00 2015-06-13 23:06:09.875 164 12613.48 145.12 54629.38 88888.00 2015-06-13 23:06:10.000 164 12613.48 145.10 54629.38 88888.00 2015-06-13 23:06:10.125 164 12613.40 145.10 54629.40 88888.00 2015-06-13 23:06:10.250 164 12613.38 145.12 54629.43 88888.00 2015-06-13 23:06:10.375 164 12613.42 145.18 54629.43 88888.00 2015-06-13 23:06:10.500 164 12613.45 145.20 54629.43 88888.00 2015-06-13 23:06:10.625 164 12613.40 145.18 54629.43 88888.00 2015-06-13 23:06:10.750 164 12613.48 145.25 54629.45 88888.00 2015-06-13 23:06:10.875 164 12613.48 145.25 54629.47 88888.00 2015-06-13 23:06:11.000 164 12613.40 145.22 54629.47 88888.00 2015-06-13 23:06:11.125 164 12613.38 145.22 54629.50 88888.00 2015-06-13 23:06:11.250 164 12613.40 145.22 54629.47 88888.00 2015-06-13 23:06:11.375 164 12613.42 145.22 54629.50 88888.00 2015-06-13 23:06:11.500 164 12613.35 145.28 54629.50 88888.00 2015-06-13 23:06:11.625 164 12613.20 145.18 54629.40 88888.00 2015-06-13 23:06:11.750 164 12613.25 145.20 54629.45 88888.00 2015-06-13 23:06:11.875 164 12613.35 145.28 54629.53 88888.00 2015-06-13 23:06:12.000 164 12613.33 145.30 54629.53 88888.00 2015-06-13 23:06:12.125 164 12613.35 145.32 54629.53 88888.00 2015-06-13 23:06:12.250 164 12613.35 145.35 54629.57 88888.00 2015-06-13 23:06:12.375 164 12613.35 145.40 54629.57 88888.00 2015-06-13 23:06:12.500 164 12613.27 145.43 54629.57 88888.00 2015-06-13 23:06:12.625 164 12613.25 145.40 54629.57 88888.00 2015-06-13 23:06:12.750 164 12613.38 145.38 54629.60 88888.00 2015-06-13 23:06:12.875 164 12613.40 145.43 54629.60 88888.00 2015-06-13 23:06:13.000 164 12613.38 145.45 54629.60 88888.00 2015-06-13 23:06:13.125 164 12613.33 145.47 54629.60 88888.00 2015-06-13 23:06:13.250 164 12613.30 145.47 54629.60 88888.00 2015-06-13 23:06:13.375 164 12613.30 145.45 54629.57 88888.00 2015-06-13 23:06:13.500 164 12613.25 145.47 54629.60 88888.00 2015-06-13 23:06:13.625 164 12613.23 145.53 54629.65 88888.00 2015-06-13 23:06:13.750 164 12613.15 145.50 54629.65 88888.00 2015-06-13 23:06:13.875 164 12613.12 145.55 54629.68 88888.00 2015-06-13 23:06:14.000 164 12613.12 145.55 54629.65 88888.00 2015-06-13 23:06:14.125 164 12613.15 145.55 54629.65 88888.00 2015-06-13 23:06:14.250 164 12613.17 145.57 54629.68 88888.00 2015-06-13 23:06:14.375 164 12613.20 145.60 54629.62 88888.00 2015-06-13 23:06:14.500 164 12613.17 145.60 54629.65 88888.00 2015-06-13 23:06:14.625 164 12613.15 145.62 54629.68 88888.00 2015-06-13 23:06:14.750 164 12613.17 145.62 54629.72 88888.00 2015-06-13 23:06:14.875 164 12613.20 145.62 54629.72 88888.00 2015-06-13 23:06:15.000 164 12613.20 145.60 54629.70 88888.00 2015-06-13 23:06:15.125 164 12613.15 145.62 54629.70 88888.00 2015-06-13 23:06:15.250 164 12613.12 145.65 54629.75 88888.00 2015-06-13 23:06:15.375 164 12613.15 145.68 54629.75 88888.00 2015-06-13 23:06:15.500 164 12613.17 145.68 54629.75 88888.00 2015-06-13 23:06:15.625 164 12613.20 145.68 54629.75 88888.00 2015-06-13 23:06:15.750 164 12613.15 145.65 54629.72 88888.00 2015-06-13 23:06:15.875 164 12613.12 145.68 54629.75 88888.00 2015-06-13 23:06:16.000 164 12613.15 145.70 54629.75 88888.00 2015-06-13 23:06:16.125 164 12613.10 145.72 54629.75 88888.00 2015-06-13 23:06:16.250 164 12613.10 145.72 54629.80 88888.00 2015-06-13 23:06:16.375 164 12613.12 145.75 54629.80 88888.00 2015-06-13 23:06:16.500 164 12613.08 145.72 54629.78 88888.00 2015-06-13 23:06:16.625 164 12613.15 145.78 54629.82 88888.00 2015-06-13 23:06:16.750 164 12613.20 145.80 54629.82 88888.00 2015-06-13 23:06:16.875 164 12613.10 145.78 54629.82 88888.00 2015-06-13 23:06:17.000 164 12613.08 145.78 54629.82 88888.00 2015-06-13 23:06:17.125 164 12613.08 145.78 54629.85 88888.00 2015-06-13 23:06:17.250 164 12613.08 145.80 54629.88 88888.00 2015-06-13 23:06:17.375 164 12613.10 145.80 54629.85 88888.00 2015-06-13 23:06:17.500 164 12613.15 145.80 54629.85 88888.00 2015-06-13 23:06:17.625 164 12613.17 145.82 54629.88 88888.00 2015-06-13 23:06:17.750 164 12613.20 145.82 54629.88 88888.00 2015-06-13 23:06:17.875 164 12613.23 145.82 54629.88 88888.00 2015-06-13 23:06:18.000 164 12613.27 145.88 54629.90 88888.00 2015-06-13 23:06:18.125 164 12613.23 145.82 54629.88 88888.00 2015-06-13 23:06:18.250 164 12613.23 145.78 54629.88 88888.00 2015-06-13 23:06:18.375 164 12613.20 145.80 54629.90 88888.00 2015-06-13 23:06:18.500 164 12613.15 145.82 54629.90 88888.00 2015-06-13 23:06:18.625 164 12613.10 145.82 54629.90 88888.00 2015-06-13 23:06:18.750 164 12613.08 145.82 54629.90 88888.00 2015-06-13 23:06:18.875 164 12613.12 145.82 54629.93 88888.00 2015-06-13 23:06:19.000 164 12613.15 145.82 54629.90 88888.00 2015-06-13 23:06:19.125 164 12613.15 145.85 54629.90 88888.00 2015-06-13 23:06:19.250 164 12613.12 145.80 54629.95 88888.00 2015-06-13 23:06:19.375 164 12613.15 145.80 54629.95 88888.00 2015-06-13 23:06:19.500 164 12613.20 145.82 54629.97 88888.00 2015-06-13 23:06:19.625 164 12613.27 145.82 54629.97 88888.00 2015-06-13 23:06:19.750 164 12613.25 145.82 54629.95 88888.00 2015-06-13 23:06:19.875 164 12613.25 145.82 54629.95 88888.00 2015-06-13 23:06:20.000 164 12613.25 145.80 54629.93 88888.00 2015-06-13 23:06:20.125 164 12613.23 145.80 54629.97 88888.00 2015-06-13 23:06:20.250 164 12613.23 145.75 54629.95 88888.00 2015-06-13 23:06:20.375 164 12613.23 145.72 54629.97 88888.00 2015-06-13 23:06:20.500 164 12613.25 145.80 54630.00 88888.00 2015-06-13 23:06:20.625 164 12613.33 145.82 54630.03 88888.00 2015-06-13 23:06:20.750 164 12613.40 145.85 54630.03 88888.00 2015-06-13 23:06:20.875 164 12613.40 145.85 54630.05 88888.00 2015-06-13 23:06:21.000 164 12613.38 145.80 54630.03 88888.00 2015-06-13 23:06:21.125 164 12613.38 145.75 54630.03 88888.00 2015-06-13 23:06:21.250 164 12613.40 145.72 54630.05 88888.00 2015-06-13 23:06:21.375 164 12613.48 145.78 54630.03 88888.00 2015-06-13 23:06:21.500 164 12613.40 145.78 54630.00 88888.00 2015-06-13 23:06:21.625 164 12613.40 145.72 54630.03 88888.00 2015-06-13 23:06:21.750 164 12613.48 145.70 54630.03 88888.00 2015-06-13 23:06:21.875 164 12613.48 145.72 54630.03 88888.00 2015-06-13 23:06:22.000 164 12613.42 145.70 54630.05 88888.00 2015-06-13 23:06:22.125 164 12613.42 145.70 54630.07 88888.00 2015-06-13 23:06:22.250 164 12613.45 145.65 54630.10 88888.00 2015-06-13 23:06:22.375 164 12613.52 145.65 54630.07 88888.00 2015-06-13 23:06:22.500 164 12613.58 145.68 54630.10 88888.00 2015-06-13 23:06:22.625 164 12613.60 145.68 54630.10 88888.00 2015-06-13 23:06:22.750 164 12613.62 145.62 54630.10 88888.00 2015-06-13 23:06:22.875 164 12613.62 145.57 54630.07 88888.00 2015-06-13 23:06:23.000 164 12613.55 145.57 54630.07 88888.00 2015-06-13 23:06:23.125 164 12613.60 145.60 54630.10 88888.00 2015-06-13 23:06:23.250 164 12613.62 145.57 54630.12 88888.00 2015-06-13 23:06:23.375 164 12613.70 145.55 54630.10 88888.00 2015-06-13 23:06:23.500 164 12613.67 145.53 54630.12 88888.00 2015-06-13 23:06:23.625 164 12613.62 145.47 54630.12 88888.00 2015-06-13 23:06:23.750 164 12613.60 145.45 54630.15 88888.00 2015-06-13 23:06:23.875 164 12613.70 145.47 54630.18 88888.00 2015-06-13 23:06:24.000 164 12613.73 145.45 54630.15 88888.00 2015-06-13 23:06:24.125 164 12613.73 145.43 54630.18 88888.00 2015-06-13 23:06:24.250 164 12613.70 145.40 54630.18 88888.00 2015-06-13 23:06:24.375 164 12613.70 145.40 54630.15 88888.00 2015-06-13 23:06:24.500 164 12613.75 145.38 54630.20 88888.00 2015-06-13 23:06:24.625 164 12613.73 145.32 54630.20 88888.00 2015-06-13 23:06:24.750 164 12613.70 145.32 54630.20 88888.00 2015-06-13 23:06:24.875 164 12613.77 145.32 54630.22 88888.00 2015-06-13 23:06:25.000 164 12613.88 145.32 54630.25 88888.00 2015-06-13 23:06:25.125 164 12613.95 145.32 54630.25 88888.00 2015-06-13 23:06:25.250 164 12613.88 145.25 54630.22 88888.00 2015-06-13 23:06:25.375 164 12613.75 145.22 54630.20 88888.00 2015-06-13 23:06:25.500 164 12613.75 145.25 54630.22 88888.00 2015-06-13 23:06:25.625 164 12613.88 145.22 54630.22 88888.00 2015-06-13 23:06:25.750 164 12613.83 145.20 54630.22 88888.00 2015-06-13 23:06:25.875 164 12613.77 145.18 54630.25 88888.00 2015-06-13 23:06:26.000 164 12613.83 145.18 54630.28 88888.00 2015-06-13 23:06:26.125 164 12613.85 145.18 54630.28 88888.00 2015-06-13 23:06:26.250 164 12613.90 145.15 54630.32 88888.00 2015-06-13 23:06:26.375 164 12613.90 145.15 54630.30 88888.00 2015-06-13 23:06:26.500 164 12613.83 145.07 54630.28 88888.00 2015-06-13 23:06:26.625 164 12613.85 145.00 54630.30 88888.00 2015-06-13 23:06:26.750 164 12613.90 145.03 54630.32 88888.00 2015-06-13 23:06:26.875 164 12613.90 145.05 54630.32 88888.00 2015-06-13 23:06:27.000 164 12613.88 145.00 54630.32 88888.00 2015-06-13 23:06:27.125 164 12613.92 144.97 54630.32 88888.00 2015-06-13 23:06:27.250 164 12613.95 144.95 54630.35 88888.00 2015-06-13 23:06:27.375 164 12613.95 144.93 54630.35 88888.00 2015-06-13 23:06:27.500 164 12613.95 144.88 54630.35 88888.00 2015-06-13 23:06:27.625 164 12614.00 144.88 54630.38 88888.00 2015-06-13 23:06:27.750 164 12614.02 144.90 54630.38 88888.00 2015-06-13 23:06:27.875 164 12614.00 144.85 54630.40 88888.00 2015-06-13 23:06:28.000 164 12614.02 144.80 54630.40 88888.00 2015-06-13 23:06:28.125 164 12614.05 144.80 54630.40 88888.00 2015-06-13 23:06:28.250 164 12614.00 144.80 54630.40 88888.00 2015-06-13 23:06:28.375 164 12614.02 144.80 54630.40 88888.00 2015-06-13 23:06:28.500 164 12614.08 144.75 54630.40 88888.00 2015-06-13 23:06:28.625 164 12614.08 144.75 54630.43 88888.00 2015-06-13 23:06:28.750 164 12614.02 144.72 54630.43 88888.00 2015-06-13 23:06:28.875 164 12613.98 144.70 54630.43 88888.00 2015-06-13 23:06:29.000 164 12613.92 144.70 54630.43 88888.00 2015-06-13 23:06:29.125 164 12613.90 144.65 54630.43 88888.00 2015-06-13 23:06:29.250 164 12613.90 144.60 54630.45 88888.00 2015-06-13 23:06:29.375 164 12613.92 144.62 54630.47 88888.00 2015-06-13 23:06:29.500 164 12613.92 144.60 54630.47 88888.00 2015-06-13 23:06:29.625 164 12613.98 144.57 54630.50 88888.00 2015-06-13 23:06:29.750 164 12613.95 144.57 54630.47 88888.00 2015-06-13 23:06:29.875 164 12613.95 144.55 54630.47 88888.00 2015-06-13 23:06:30.000 164 12614.05 144.55 54630.47 88888.00 2015-06-13 23:06:30.125 164 12614.12 144.55 54630.50 88888.00 2015-06-13 23:06:30.250 164 12614.08 144.53 54630.53 88888.00 2015-06-13 23:06:30.375 164 12614.02 144.53 54630.53 88888.00 2015-06-13 23:06:30.500 164 12614.02 144.50 54630.57 88888.00 2015-06-13 23:06:30.625 164 12614.02 144.45 54630.55 88888.00 2015-06-13 23:06:30.750 164 12614.00 144.45 54630.55 88888.00 2015-06-13 23:06:30.875 164 12613.98 144.43 54630.57 88888.00 2015-06-13 23:06:31.000 164 12614.00 144.43 54630.57 88888.00 2015-06-13 23:06:31.125 164 12614.05 144.43 54630.60 88888.00 2015-06-13 23:06:31.250 164 12614.05 144.40 54630.62 88888.00 2015-06-13 23:06:31.375 164 12613.98 144.40 54630.62 88888.00 2015-06-13 23:06:31.500 164 12614.00 144.43 54630.68 88888.00 2015-06-13 23:06:31.625 164 12614.05 144.45 54630.70 88888.00 2015-06-13 23:06:31.750 164 12614.05 144.40 54630.68 88888.00 2015-06-13 23:06:31.875 164 12614.00 144.35 54630.68 88888.00 2015-06-13 23:06:32.000 164 12614.00 144.35 54630.62 88888.00 2015-06-13 23:06:32.125 164 12613.98 144.35 54630.62 88888.00 2015-06-13 23:06:32.250 164 12613.90 144.35 54630.70 88888.00 2015-06-13 23:06:32.375 164 12613.88 144.38 54630.72 88888.00 2015-06-13 23:06:32.500 164 12613.88 144.38 54630.75 88888.00 2015-06-13 23:06:32.625 164 12613.88 144.35 54630.70 88888.00 2015-06-13 23:06:32.750 164 12613.88 144.35 54630.70 88888.00 2015-06-13 23:06:32.875 164 12613.95 144.35 54630.75 88888.00 2015-06-13 23:06:33.000 164 12613.92 144.35 54630.78 88888.00 2015-06-13 23:06:33.125 164 12613.88 144.38 54630.78 88888.00 2015-06-13 23:06:33.250 164 12613.85 144.35 54630.78 88888.00 2015-06-13 23:06:33.375 164 12613.90 144.40 54630.80 88888.00 2015-06-13 23:06:33.500 164 12613.83 144.38 54630.80 88888.00 2015-06-13 23:06:33.625 164 12613.77 144.35 54630.78 88888.00 2015-06-13 23:06:33.750 164 12613.80 144.38 54630.78 88888.00 2015-06-13 23:06:33.875 164 12613.77 144.40 54630.78 88888.00 2015-06-13 23:06:34.000 164 12613.80 144.40 54630.78 88888.00 2015-06-13 23:06:34.125 164 12613.83 144.40 54630.80 88888.00 2015-06-13 23:06:34.250 164 12613.73 144.45 54630.80 88888.00 2015-06-13 23:06:34.375 164 12613.70 144.43 54630.82 88888.00 2015-06-13 23:06:34.500 164 12613.73 144.45 54630.80 88888.00 2015-06-13 23:06:34.625 164 12613.77 144.45 54630.82 88888.00 2015-06-13 23:06:34.750 164 12613.77 144.50 54630.85 88888.00 2015-06-13 23:06:34.875 164 12613.75 144.53 54630.85 88888.00 2015-06-13 23:06:35.000 164 12613.70 144.53 54630.85 88888.00 2015-06-13 23:06:35.125 164 12613.67 144.53 54630.88 88888.00 2015-06-13 23:06:35.250 164 12613.67 144.55 54630.90 88888.00 2015-06-13 23:06:35.375 164 12613.70 144.55 54630.88 88888.00 2015-06-13 23:06:35.500 164 12613.73 144.57 54630.88 88888.00 2015-06-13 23:06:35.625 164 12613.75 144.62 54630.90 88888.00 2015-06-13 23:06:35.750 164 12613.77 144.65 54630.95 88888.00 2015-06-13 23:06:35.875 164 12613.70 144.65 54630.97 88888.00 2015-06-13 23:06:36.000 164 12613.62 144.72 54630.97 88888.00 2015-06-13 23:06:36.125 164 12613.60 144.72 54630.97 88888.00 2015-06-13 23:06:36.250 164 12613.58 144.72 54630.97 88888.00 2015-06-13 23:06:36.375 164 12613.58 144.75 54630.97 88888.00 2015-06-13 23:06:36.500 164 12613.52 144.75 54630.97 88888.00 2015-06-13 23:06:36.625 164 12613.48 144.78 54631.00 88888.00 2015-06-13 23:06:36.750 164 12613.45 144.80 54631.00 88888.00 2015-06-13 23:06:36.875 164 12613.50 144.85 54631.00 88888.00 2015-06-13 23:06:37.000 164 12613.50 144.90 54631.00 88888.00 2015-06-13 23:06:37.125 164 12613.48 144.93 54631.03 88888.00 2015-06-13 23:06:37.250 164 12613.48 144.90 54631.03 88888.00 2015-06-13 23:06:37.375 164 12613.48 144.90 54631.05 88888.00 2015-06-13 23:06:37.500 164 12613.48 144.95 54631.07 88888.00 2015-06-13 23:06:37.625 164 12613.45 145.03 54631.05 88888.00 2015-06-13 23:06:37.750 164 12613.40 145.05 54631.07 88888.00 2015-06-13 23:06:37.875 164 12613.42 145.07 54631.07 88888.00 2015-06-13 23:06:38.000 164 12613.38 145.12 54631.05 88888.00 2015-06-13 23:06:38.125 164 12613.38 145.15 54631.10 88888.00 2015-06-13 23:06:38.250 164 12613.33 145.15 54631.10 88888.00 2015-06-13 23:06:38.375 164 12613.38 145.18 54631.10 88888.00 2015-06-13 23:06:38.500 164 12613.40 145.25 54631.10 88888.00 2015-06-13 23:06:38.625 164 12613.38 145.30 54631.12 88888.00 2015-06-13 23:06:38.750 164 12613.35 145.32 54631.12 88888.00 2015-06-13 23:06:38.875 164 12613.27 145.35 54631.12 88888.00 2015-06-13 23:06:39.000 164 12613.25 145.40 54631.15 88888.00 2015-06-13 23:06:39.125 164 12613.23 145.43 54631.15 88888.00 2015-06-13 23:06:39.250 164 12613.17 145.45 54631.18 88888.00 2015-06-13 23:06:39.375 164 12613.27 145.50 54631.15 88888.00 2015-06-13 23:06:39.500 164 12613.27 145.53 54631.15 88888.00 2015-06-13 23:06:39.625 164 12613.23 145.50 54631.12 88888.00 2015-06-13 23:06:39.750 164 12613.17 145.55 54631.18 88888.00 2015-06-13 23:06:39.875 164 12613.10 145.60 54631.18 88888.00 2015-06-13 23:06:40.000 164 12613.08 145.62 54631.18 88888.00 2015-06-13 23:06:40.125 164 12613.05 145.68 54631.15 88888.00 2015-06-13 23:06:40.250 164 12612.98 145.68 54631.18 88888.00 2015-06-13 23:06:40.375 164 12612.92 145.70 54631.18 88888.00 2015-06-13 23:06:40.500 164 12612.90 145.72 54631.20 88888.00 2015-06-13 23:06:40.625 164 12612.95 145.72 54631.18 88888.00 2015-06-13 23:06:40.750 164 12613.02 145.78 54631.22 88888.00 2015-06-13 23:06:40.875 164 12613.08 145.82 54631.22 88888.00 2015-06-13 23:06:41.000 164 12613.00 145.85 54631.20 88888.00 2015-06-13 23:06:41.125 164 12612.95 145.88 54631.25 88888.00 2015-06-13 23:06:41.250 164 12612.88 145.88 54631.25 88888.00 2015-06-13 23:06:41.375 164 12612.88 145.90 54631.25 88888.00 2015-06-13 23:06:41.500 164 12612.88 145.93 54631.25 88888.00 2015-06-13 23:06:41.625 164 12612.88 146.00 54631.28 88888.00 2015-06-13 23:06:41.750 164 12612.83 146.03 54631.28 88888.00 2015-06-13 23:06:41.875 164 12612.83 146.05 54631.28 88888.00 2015-06-13 23:06:42.000 164 12612.83 146.05 54631.28 88888.00 2015-06-13 23:06:42.125 164 12612.80 146.10 54631.28 88888.00 2015-06-13 23:06:42.250 164 12612.70 146.12 54631.28 88888.00 2015-06-13 23:06:42.375 164 12612.70 146.15 54631.28 88888.00 2015-06-13 23:06:42.500 164 12612.67 146.15 54631.28 88888.00 2015-06-13 23:06:42.625 164 12612.67 146.15 54631.28 88888.00 2015-06-13 23:06:42.750 164 12612.62 146.15 54631.30 88888.00 2015-06-13 23:06:42.875 164 12612.55 146.12 54631.28 88888.00 2015-06-13 23:06:43.000 164 12612.58 146.15 54631.28 88888.00 2015-06-13 23:06:43.125 164 12612.60 146.22 54631.32 88888.00 2015-06-13 23:06:43.250 164 12612.65 146.25 54631.35 88888.00 2015-06-13 23:06:43.375 164 12612.70 146.32 54631.35 88888.00 2015-06-13 23:06:43.500 164 12612.60 146.32 54631.35 88888.00 2015-06-13 23:06:43.625 164 12612.58 146.32 54631.35 88888.00 2015-06-13 23:06:43.750 164 12612.58 146.32 54631.40 88888.00 2015-06-13 23:06:43.875 164 12612.52 146.32 54631.35 88888.00 2015-06-13 23:06:44.000 164 12612.45 146.32 54631.38 88888.00 2015-06-13 23:06:44.125 164 12612.48 146.32 54631.38 88888.00 2015-06-13 23:06:44.250 164 12612.40 146.30 54631.38 88888.00 2015-06-13 23:06:44.375 164 12612.48 146.35 54631.40 88888.00 2015-06-13 23:06:44.500 164 12612.52 146.40 54631.40 88888.00 2015-06-13 23:06:44.625 164 12612.48 146.40 54631.40 88888.00 2015-06-13 23:06:44.750 164 12612.50 146.40 54631.40 88888.00 2015-06-13 23:06:44.875 164 12612.48 146.40 54631.38 88888.00 2015-06-13 23:06:45.000 164 12612.38 146.40 54631.38 88888.00 2015-06-13 23:06:45.125 164 12612.30 146.43 54631.40 88888.00 2015-06-13 23:06:45.250 164 12612.38 146.47 54631.43 88888.00 2015-06-13 23:06:45.375 164 12612.40 146.50 54631.45 88888.00 2015-06-13 23:06:45.500 164 12612.38 146.45 54631.43 88888.00 2015-06-13 23:06:45.625 164 12612.33 146.50 54631.43 88888.00 2015-06-13 23:06:45.750 164 12612.33 146.55 54631.45 88888.00 2015-06-13 23:06:45.875 164 12612.33 146.57 54631.45 88888.00 2015-06-13 23:06:46.000 164 12612.30 146.57 54631.45 88888.00 2015-06-13 23:06:46.125 164 12612.27 146.57 54631.47 88888.00 2015-06-13 23:06:46.250 164 12612.33 146.57 54631.50 88888.00 2015-06-13 23:06:46.375 164 12612.35 146.62 54631.50 88888.00 2015-06-13 23:06:46.500 164 12612.30 146.62 54631.53 88888.00 2015-06-13 23:06:46.625 164 12612.23 146.53 54631.45 88888.00 2015-06-13 23:06:46.750 164 12612.20 146.53 54631.45 88888.00 2015-06-13 23:06:46.875 164 12612.17 146.53 54631.47 88888.00 2015-06-13 23:06:47.000 164 12612.20 146.53 54631.47 88888.00 2015-06-13 23:06:47.125 164 12612.17 146.47 54631.47 88888.00 2015-06-13 23:06:47.250 164 12612.17 146.47 54631.50 88888.00 2015-06-13 23:06:47.375 164 12612.17 146.55 54631.50 88888.00 2015-06-13 23:06:47.500 164 12612.23 146.53 54631.50 88888.00 2015-06-13 23:06:47.625 164 12612.17 146.47 54631.53 88888.00 2015-06-13 23:06:47.750 164 12612.12 146.53 54631.53 88888.00 2015-06-13 23:06:47.875 164 12612.08 146.57 54631.53 88888.00 2015-06-13 23:06:48.000 164 12612.08 146.55 54631.53 88888.00 2015-06-13 23:06:48.125 164 12612.12 146.50 54631.55 88888.00 2015-06-13 23:06:48.250 164 12612.10 146.53 54631.53 88888.00 2015-06-13 23:06:48.375 164 12612.05 146.53 54631.53 88888.00 2015-06-13 23:06:48.500 164 12612.05 146.50 54631.55 88888.00 2015-06-13 23:06:48.625 164 12612.02 146.50 54631.57 88888.00 2015-06-13 23:06:48.750 164 12612.00 146.50 54631.55 88888.00 2015-06-13 23:06:48.875 164 12612.00 146.53 54631.57 88888.00 2015-06-13 23:06:49.000 164 12612.02 146.55 54631.57 88888.00 2015-06-13 23:06:49.125 164 12612.05 146.53 54631.57 88888.00 2015-06-13 23:06:49.250 164 12612.05 146.53 54631.57 88888.00 2015-06-13 23:06:49.375 164 12612.10 146.55 54631.57 88888.00 2015-06-13 23:06:49.500 164 12612.00 146.57 54631.60 88888.00 2015-06-13 23:06:49.625 164 12611.92 146.53 54631.60 88888.00 2015-06-13 23:06:49.750 164 12611.92 146.50 54631.60 88888.00 2015-06-13 23:06:49.875 164 12611.98 146.55 54631.62 88888.00 2015-06-13 23:06:50.000 164 12612.02 146.55 54631.62 88888.00 2015-06-13 23:06:50.125 164 12612.02 146.50 54631.62 88888.00 2015-06-13 23:06:50.250 164 12612.12 146.50 54631.62 88888.00 2015-06-13 23:06:50.375 164 12612.25 146.50 54631.65 88888.00 2015-06-13 23:06:50.500 164 12612.20 146.50 54631.65 88888.00 2015-06-13 23:06:50.625 164 12612.12 146.53 54631.65 88888.00 2015-06-13 23:06:50.750 164 12612.08 146.50 54631.65 88888.00 2015-06-13 23:06:50.875 164 12612.10 146.47 54631.68 88888.00 2015-06-13 23:06:51.000 164 12612.12 146.45 54631.65 88888.00 2015-06-13 23:06:51.125 164 12612.10 146.50 54631.65 88888.00 2015-06-13 23:06:51.250 164 12612.05 146.50 54631.68 88888.00 2015-06-13 23:06:51.375 164 12612.05 146.50 54631.70 88888.00 2015-06-13 23:06:51.500 164 12612.10 146.43 54631.70 88888.00 2015-06-13 23:06:51.625 164 12612.10 146.43 54631.68 88888.00 2015-06-13 23:06:51.750 164 12612.10 146.40 54631.65 88888.00 2015-06-13 23:06:51.875 164 12612.10 146.43 54631.65 88888.00 2015-06-13 23:06:52.000 164 12612.12 146.45 54631.65 88888.00 2015-06-13 23:06:52.125 164 12612.20 146.45 54631.68 88888.00 2015-06-13 23:06:52.250 164 12612.23 146.43 54631.68 88888.00 2015-06-13 23:06:52.375 164 12612.17 146.43 54631.65 88888.00 2015-06-13 23:06:52.500 164 12612.12 146.45 54631.65 88888.00 2015-06-13 23:06:52.625 164 12612.12 146.45 54631.65 88888.00 2015-06-13 23:06:52.750 164 12612.17 146.40 54631.68 88888.00 2015-06-13 23:06:52.875 164 12612.20 146.40 54631.68 88888.00 2015-06-13 23:06:53.000 164 12612.15 146.38 54631.65 88888.00 2015-06-13 23:06:53.125 164 12612.08 146.38 54631.68 88888.00 2015-06-13 23:06:53.250 164 12612.02 146.32 54631.68 88888.00 2015-06-13 23:06:53.375 164 12612.10 146.32 54631.70 88888.00 2015-06-13 23:06:53.500 164 12612.15 146.32 54631.72 88888.00 2015-06-13 23:06:53.625 164 12601.55 146.32 54631.68 88888.00 2015-06-13 23:06:53.750 164 12601.55 146.32 54631.68 88888.00 2015-06-13 23:06:53.875 164 12601.58 146.35 54631.70 88888.00 2015-06-13 23:06:54.000 164 12601.55 146.38 54631.70 88888.00 2015-06-13 23:06:54.125 164 12601.52 146.38 54631.72 88888.00 2015-06-13 23:06:54.250 164 12601.50 146.35 54631.78 88888.00 2015-06-13 23:06:54.375 164 12601.58 146.35 54631.78 88888.00 2015-06-13 23:06:54.500 164 12601.58 146.35 54631.78 88888.00 2015-06-13 23:06:54.625 164 12612.17 146.35 54631.75 88888.00 2015-06-13 23:06:54.750 164 12612.15 146.32 54631.78 88888.00 2015-06-13 23:06:54.875 164 12612.20 146.30 54631.75 88888.00 2015-06-13 23:06:55.000 164 12612.10 146.30 54631.72 88888.00 2015-06-13 23:06:55.125 164 12612.05 146.32 54631.72 88888.00 2015-06-13 23:06:55.250 164 12612.05 146.32 54631.78 88888.00 2015-06-13 23:06:55.375 164 12612.08 146.35 54631.78 88888.00 2015-06-13 23:06:55.500 164 12612.15 146.35 54631.78 88888.00 2015-06-13 23:06:55.625 164 12612.15 146.35 54631.78 88888.00 2015-06-13 23:06:55.750 164 12612.17 146.35 54631.80 88888.00 2015-06-13 23:06:55.875 164 12612.15 146.32 54631.80 88888.00 2015-06-13 23:06:56.000 164 12612.20 146.32 54631.82 88888.00 2015-06-13 23:06:56.125 164 12612.23 146.30 54631.85 88888.00 2015-06-13 23:06:56.250 164 12612.17 146.30 54631.80 88888.00 2015-06-13 23:06:56.375 164 12612.25 146.32 54631.80 88888.00 2015-06-13 23:06:56.500 164 12612.30 146.32 54631.82 88888.00 2015-06-13 23:06:56.625 164 12612.30 146.35 54631.85 88888.00 2015-06-13 23:06:56.750 164 12612.27 146.32 54631.85 88888.00 2015-06-13 23:06:56.875 164 12612.25 146.35 54631.82 88888.00 2015-06-13 23:06:57.000 164 12612.25 146.38 54631.85 88888.00 2015-06-13 23:06:57.125 164 12612.25 146.35 54631.88 88888.00 2015-06-13 23:06:57.250 164 12612.27 146.32 54631.88 88888.00 2015-06-13 23:06:57.375 164 12612.25 146.35 54631.88 88888.00 2015-06-13 23:06:57.500 164 12612.23 146.32 54631.88 88888.00 2015-06-13 23:06:57.625 164 12612.25 146.32 54631.90 88888.00 2015-06-13 23:06:57.750 164 12612.33 146.38 54631.95 88888.00 2015-06-13 23:06:57.875 164 12612.35 146.40 54631.90 88888.00 2015-06-13 23:06:58.000 164 12612.30 146.32 54631.88 88888.00 2015-06-13 23:06:58.125 164 12612.20 146.35 54631.88 88888.00 2015-06-13 23:06:58.250 164 12612.17 146.38 54631.90 88888.00 2015-06-13 23:06:58.375 164 12612.15 146.35 54631.90 88888.00 2015-06-13 23:06:58.500 164 12612.23 146.35 54631.88 88888.00 2015-06-13 23:06:58.625 164 12612.20 146.38 54631.93 88888.00 2015-06-13 23:06:58.750 164 12612.23 146.40 54631.95 88888.00 2015-06-13 23:06:58.875 164 12612.20 146.38 54631.93 88888.00 2015-06-13 23:06:59.000 164 12612.17 146.35 54631.93 88888.00 2015-06-13 23:06:59.125 164 12612.17 146.38 54631.93 88888.00 2015-06-13 23:06:59.250 164 12612.20 146.35 54631.93 88888.00 2015-06-13 23:06:59.375 164 12612.20 146.40 54631.97 88888.00 2015-06-13 23:06:59.500 164 12612.15 146.40 54631.95 88888.00 2015-06-13 23:06:59.625 164 12612.08 146.40 54631.95 88888.00 2015-06-13 23:06:59.750 164 12612.05 146.38 54631.95 88888.00 2015-06-13 23:06:59.875 164 12612.12 146.38 54631.93 88888.00 2015-06-13 23:07:00.000 164 12612.12 146.40 54631.93 88888.00 2015-06-13 23:07:00.125 164 12612.15 146.45 54631.97 88888.00 2015-06-13 23:07:00.250 164 12612.12 146.43 54632.00 88888.00 2015-06-13 23:07:00.375 164 12612.08 146.45 54632.03 88888.00 2015-06-13 23:07:00.500 164 12612.08 146.43 54632.00 88888.00 2015-06-13 23:07:00.625 164 12612.05 146.45 54631.97 88888.00 2015-06-13 23:07:00.750 164 12612.00 146.47 54632.03 88888.00 2015-06-13 23:07:00.875 164 12612.05 146.50 54632.05 88888.00 2015-06-13 23:07:01.000 164 12612.08 146.50 54632.03 88888.00 2015-06-13 23:07:01.125 164 12612.00 146.50 54632.00 88888.00 2015-06-13 23:07:01.250 164 12612.00 146.53 54632.00 88888.00 2015-06-13 23:07:01.375 164 12612.10 146.57 54632.03 88888.00 2015-06-13 23:07:01.500 164 12612.10 146.60 54632.00 88888.00 2015-06-13 23:07:01.625 164 12611.98 146.57 54632.00 88888.00 2015-06-13 23:07:01.750 164 12611.92 146.57 54632.00 88888.00 2015-06-13 23:07:01.875 164 12611.92 146.60 54632.00 88888.00 2015-06-13 23:07:02.000 164 12611.92 146.65 54632.05 88888.00 2015-06-13 23:07:02.125 164 12611.85 146.62 54632.07 88888.00 2015-06-13 23:07:02.250 164 12611.85 146.57 54632.07 88888.00 2015-06-13 23:07:02.375 164 12611.92 146.62 54632.05 88888.00 2015-06-13 23:07:02.500 164 12611.98 146.70 54632.05 88888.00 2015-06-13 23:07:02.625 164 12611.98 146.72 54632.07 88888.00 2015-06-13 23:07:02.750 164 12611.92 146.75 54632.07 88888.00 2015-06-13 23:07:02.875 164 12611.83 146.75 54632.05 88888.00 2015-06-13 23:07:03.000 164 12611.83 146.80 54632.05 88888.00 2015-06-13 23:07:03.125 164 12611.75 146.80 54632.07 88888.00 2015-06-13 23:07:03.250 164 12611.70 146.82 54632.07 88888.00 2015-06-13 23:07:03.375 164 12611.75 146.85 54632.05 88888.00 2015-06-13 23:07:03.500 164 12611.70 146.88 54632.10 88888.00 2015-06-13 23:07:03.625 164 12611.65 146.90 54632.12 88888.00 2015-06-13 23:07:03.750 164 12611.65 146.93 54632.10 88888.00 2015-06-13 23:07:03.875 164 12611.73 146.93 54632.07 88888.00 2015-06-13 23:07:04.000 164 12611.73 146.90 54632.07 88888.00 2015-06-13 23:07:04.125 164 12611.77 146.95 54632.10 88888.00 2015-06-13 23:07:04.250 164 12611.75 146.97 54632.10 88888.00 2015-06-13 23:07:04.375 164 12611.77 147.00 54632.10 88888.00 2015-06-13 23:07:04.500 164 12611.77 147.05 54632.10 88888.00 2015-06-13 23:07:04.625 164 12611.75 147.10 54632.12 88888.00 2015-06-13 23:07:04.750 164 12611.75 147.15 54632.15 88888.00 2015-06-13 23:07:04.875 164 12611.75 147.12 54632.15 88888.00 2015-06-13 23:07:05.000 164 12611.73 147.10 54632.10 88888.00 2015-06-13 23:07:05.125 164 12611.75 147.10 54632.12 88888.00 2015-06-13 23:07:05.250 164 12611.65 147.10 54632.15 88888.00 2015-06-13 23:07:05.375 164 12611.62 147.12 54632.15 88888.00 2015-06-13 23:07:05.500 164 12611.67 147.18 54632.12 88888.00 2015-06-13 23:07:05.625 164 12611.73 147.20 54632.18 88888.00 2015-06-13 23:07:05.750 164 12611.67 147.20 54632.18 88888.00 2015-06-13 23:07:05.875 164 12611.65 147.22 54632.15 88888.00 2015-06-13 23:07:06.000 164 12611.62 147.22 54632.12 88888.00 2015-06-13 23:07:06.125 164 12611.65 147.28 54632.15 88888.00 2015-06-13 23:07:06.250 164 12611.65 147.30 54632.20 88888.00 2015-06-13 23:07:06.375 164 12611.70 147.35 54632.22 88888.00 2015-06-13 23:07:06.500 164 12611.70 147.38 54632.20 88888.00 2015-06-13 23:07:06.625 164 12611.62 147.35 54632.18 88888.00 2015-06-13 23:07:06.750 164 12611.58 147.38 54632.18 88888.00 2015-06-13 23:07:06.875 164 12611.55 147.40 54632.20 88888.00 2015-06-13 23:07:07.000 164 12611.52 147.38 54632.18 88888.00 2015-06-13 23:07:07.125 164 12611.58 147.38 54632.22 88888.00 2015-06-13 23:07:07.250 164 12611.60 147.35 54632.20 88888.00 2015-06-13 23:07:07.375 164 12611.65 147.40 54632.18 88888.00 2015-06-13 23:07:07.500 164 12611.60 147.40 54632.15 88888.00 2015-06-13 23:07:07.625 164 12611.62 147.43 54632.18 88888.00 2015-06-13 23:07:07.750 164 12611.70 147.45 54632.20 88888.00 2015-06-13 23:07:07.875 164 12611.73 147.50 54632.20 88888.00 2015-06-13 23:07:08.000 164 12611.70 147.53 54632.22 88888.00 2015-06-13 23:07:08.125 164 12611.62 147.50 54632.20 88888.00 2015-06-13 23:07:08.250 164 12611.62 147.50 54632.22 88888.00 2015-06-13 23:07:08.375 164 12611.67 147.53 54632.25 88888.00 2015-06-13 23:07:08.500 164 12611.73 147.53 54632.25 88888.00 2015-06-13 23:07:08.625 164 12611.70 147.53 54632.25 88888.00 2015-06-13 23:07:08.750 164 12611.73 147.55 54632.22 88888.00 2015-06-13 23:07:08.875 164 12611.67 147.55 54632.20 88888.00 2015-06-13 23:07:09.000 164 12611.65 147.55 54632.20 88888.00 2015-06-13 23:07:09.125 164 12611.65 147.60 54632.22 88888.00 2015-06-13 23:07:09.250 164 12611.62 147.60 54632.25 88888.00 2015-06-13 23:07:09.375 164 12611.55 147.62 54632.25 88888.00 2015-06-13 23:07:09.500 164 12611.60 147.65 54632.25 88888.00 2015-06-13 23:07:09.625 164 12611.62 147.68 54632.28 88888.00 2015-06-13 23:07:09.750 164 12611.65 147.70 54632.25 88888.00 2015-06-13 23:07:09.875 164 12611.60 147.70 54632.25 88888.00 2015-06-13 23:07:10.000 164 12611.58 147.70 54632.22 88888.00 2015-06-13 23:07:10.125 164 12611.60 147.68 54632.25 88888.00 2015-06-13 23:07:10.250 164 12611.60 147.68 54632.28 88888.00 2015-06-13 23:07:10.375 164 12611.60 147.68 54632.25 88888.00 2015-06-13 23:07:10.500 164 12611.60 147.70 54632.20 88888.00 2015-06-13 23:07:10.625 164 12611.58 147.70 54632.22 88888.00 2015-06-13 23:07:10.750 164 12611.60 147.70 54632.22 88888.00 2015-06-13 23:07:10.875 164 12611.58 147.72 54632.25 88888.00 2015-06-13 23:07:11.000 164 12611.55 147.75 54632.25 88888.00 2015-06-13 23:07:11.125 164 12611.60 147.78 54632.30 88888.00 2015-06-13 23:07:11.250 164 12611.52 147.75 54632.32 88888.00 2015-06-13 23:07:11.375 164 12611.52 147.75 54632.32 88888.00 2015-06-13 23:07:11.500 164 12611.52 147.75 54632.28 88888.00 2015-06-13 23:07:11.625 164 12611.65 147.78 54632.28 88888.00 2015-06-13 23:07:11.750 164 12611.65 147.78 54632.30 88888.00 2015-06-13 23:07:11.875 164 12611.62 147.72 54632.28 88888.00 2015-06-13 23:07:12.000 164 12611.60 147.78 54632.28 88888.00 2015-06-13 23:07:12.125 164 12611.60 147.82 54632.25 88888.00 2015-06-13 23:07:12.250 164 12611.62 147.78 54632.25 88888.00 2015-06-13 23:07:12.375 164 12611.62 147.80 54632.22 88888.00 2015-06-13 23:07:12.500 164 12611.62 147.82 54632.28 88888.00 2015-06-13 23:07:12.625 164 12611.58 147.80 54632.30 88888.00 2015-06-13 23:07:12.750 164 12611.55 147.82 54632.32 88888.00 2015-06-13 23:07:12.875 164 12611.58 147.82 54632.32 88888.00 2015-06-13 23:07:13.000 164 12611.52 147.78 54632.30 88888.00 2015-06-13 23:07:13.125 164 12611.48 147.78 54632.30 88888.00 2015-06-13 23:07:13.250 164 12611.45 147.80 54632.32 88888.00 2015-06-13 23:07:13.375 164 12611.50 147.82 54632.35 88888.00 2015-06-13 23:07:13.500 164 12611.52 147.82 54632.38 88888.00 2015-06-13 23:07:13.625 164 12611.55 147.82 54632.35 88888.00 2015-06-13 23:07:13.750 164 12611.50 147.82 54632.35 88888.00 2015-06-13 23:07:13.875 164 12611.52 147.85 54632.38 88888.00 2015-06-13 23:07:14.000 164 12611.62 147.90 54632.35 88888.00 2015-06-13 23:07:14.125 164 12611.65 147.90 54632.35 88888.00 2015-06-13 23:07:14.250 164 12611.55 147.88 54632.32 88888.00 2015-06-13 23:07:14.375 164 12611.52 147.88 54632.32 88888.00 2015-06-13 23:07:14.500 164 12611.52 147.88 54632.35 88888.00 2015-06-13 23:07:14.625 164 12611.58 147.88 54632.38 88888.00 2015-06-13 23:07:14.750 164 12611.58 147.85 54632.32 88888.00 2015-06-13 23:07:14.875 164 12611.58 147.82 54632.35 88888.00 2015-06-13 23:07:15.000 164 12611.62 147.85 54632.35 88888.00 2015-06-13 23:07:15.125 164 12611.60 147.90 54632.40 88888.00 2015-06-13 23:07:15.250 164 12611.52 147.90 54632.40 88888.00 2015-06-13 23:07:15.375 164 12611.60 147.93 54632.38 88888.00 2015-06-13 23:07:15.500 164 12611.58 147.93 54632.35 88888.00 2015-06-13 23:07:15.625 164 12611.50 147.95 54632.38 88888.00 2015-06-13 23:07:15.750 164 12611.48 147.93 54632.38 88888.00 2015-06-13 23:07:15.875 164 12611.50 147.93 54632.38 88888.00 2015-06-13 23:07:16.000 164 12611.42 147.93 54632.35 88888.00 2015-06-13 23:07:16.125 164 12611.45 147.95 54632.40 88888.00 2015-06-13 23:07:16.250 164 12611.48 147.90 54632.38 88888.00 2015-06-13 23:07:16.375 164 12611.50 147.90 54632.38 88888.00 2015-06-13 23:07:16.500 164 12611.50 147.93 54632.38 88888.00 2015-06-13 23:07:16.625 164 12611.52 147.93 54632.40 88888.00 2015-06-13 23:07:16.750 164 12611.58 147.93 54632.43 88888.00 2015-06-13 23:07:16.875 164 12611.58 147.93 54632.38 88888.00 2015-06-13 23:07:17.000 164 12611.58 147.95 54632.38 88888.00 2015-06-13 23:07:17.125 164 12611.62 147.97 54632.40 88888.00 2015-06-13 23:07:17.250 164 12611.65 147.97 54632.45 88888.00 2015-06-13 23:07:17.375 164 12611.60 147.97 54632.47 88888.00 2015-06-13 23:07:17.500 164 12611.58 147.95 54632.43 88888.00 2015-06-13 23:07:17.625 164 12611.58 147.93 54632.40 88888.00 2015-06-13 23:07:17.750 164 12611.58 147.95 54632.40 88888.00 2015-06-13 23:07:17.875 164 12611.65 147.95 54632.43 88888.00 2015-06-13 23:07:18.000 164 12611.65 147.95 54632.43 88888.00 2015-06-13 23:07:18.125 164 12611.65 147.97 54632.45 88888.00 2015-06-13 23:07:18.250 164 12611.67 148.00 54632.43 88888.00 2015-06-13 23:07:18.375 164 12611.67 148.03 54632.38 88888.00 2015-06-13 23:07:18.500 164 12611.70 148.03 54632.38 88888.00 2015-06-13 23:07:18.625 164 12611.70 148.03 54632.38 88888.00 2015-06-13 23:07:18.750 164 12611.73 148.03 54632.38 88888.00 2015-06-13 23:07:18.875 164 12611.77 148.05 54632.40 88888.00 2015-06-13 23:07:19.000 164 12611.77 148.05 54632.40 88888.00 2015-06-13 23:07:19.125 164 12611.83 148.05 54632.40 88888.00 2015-06-13 23:07:19.250 164 12611.85 148.03 54632.40 88888.00 2015-06-13 23:07:19.375 164 12611.83 148.05 54632.40 88888.00 2015-06-13 23:07:19.500 164 12611.83 148.10 54632.43 88888.00 2015-06-13 23:07:19.625 164 12611.92 148.07 54632.45 88888.00 2015-06-13 23:07:19.750 164 12611.98 148.07 54632.40 88888.00 2015-06-13 23:07:19.875 164 12611.98 148.05 54632.43 88888.00 2015-06-13 23:07:20.000 164 12612.00 148.12 54632.40 88888.00 2015-06-13 23:07:20.125 164 12612.02 148.12 54632.43 88888.00 2015-06-13 23:07:20.250 164 12611.98 148.12 54632.43 88888.00 2015-06-13 23:07:20.375 164 12612.00 148.12 54632.40 88888.00 2015-06-13 23:07:20.500 164 12612.00 148.12 54632.40 88888.00 2015-06-13 23:07:20.625 164 12612.05 148.18 54632.40 88888.00 2015-06-13 23:07:20.750 164 12612.10 148.20 54632.40 88888.00 2015-06-13 23:07:20.875 164 12612.10 148.15 54632.40 88888.00 2015-06-13 23:07:21.000 164 12612.10 148.18 54632.40 88888.00 2015-06-13 23:07:21.125 164 12612.17 148.20 54632.40 88888.00 2015-06-13 23:07:21.250 164 12612.15 148.15 54632.38 88888.00 2015-06-13 23:07:21.375 164 12612.17 148.20 54632.40 88888.00 2015-06-13 23:07:21.500 164 12612.20 148.22 54632.38 88888.00 2015-06-13 23:07:21.625 164 12612.27 148.22 54632.38 88888.00 2015-06-13 23:07:21.750 164 12612.27 148.28 54632.38 88888.00 2015-06-13 23:07:21.875 164 12612.30 148.28 54632.40 88888.00 2015-06-13 23:07:22.000 164 12612.30 148.28 54632.38 88888.00 2015-06-13 23:07:22.125 164 12612.35 148.30 54632.38 88888.00 2015-06-13 23:07:22.250 164 12612.40 148.30 54632.38 88888.00 2015-06-13 23:07:22.375 164 12612.42 148.30 54632.38 88888.00 2015-06-13 23:07:22.500 164 12612.45 148.28 54632.40 88888.00 2015-06-13 23:07:22.625 164 12612.42 148.32 54632.40 88888.00 2015-06-13 23:07:22.750 164 12612.42 148.35 54632.38 88888.00 2015-06-13 23:07:22.875 164 12612.45 148.35 54632.38 88888.00 2015-06-13 23:07:23.000 164 12612.52 148.40 54632.38 88888.00 2015-06-13 23:07:23.125 164 12612.55 148.38 54632.40 88888.00 2015-06-13 23:07:23.250 164 12612.50 148.38 54632.38 88888.00 2015-06-13 23:07:23.375 164 12612.58 148.38 54632.38 88888.00 2015-06-13 23:07:23.500 164 12612.67 148.43 54632.32 88888.00 2015-06-13 23:07:23.625 164 12612.67 148.40 54632.32 88888.00 2015-06-13 23:07:23.750 164 12612.67 148.43 54632.32 88888.00 2015-06-13 23:07:23.875 164 12612.80 148.45 54632.35 88888.00 2015-06-13 23:07:24.000 164 12612.88 148.45 54632.35 88888.00 2015-06-13 23:07:24.125 164 12612.88 148.43 54632.35 88888.00 2015-06-13 23:07:24.250 164 12612.83 148.45 54632.32 88888.00 2015-06-13 23:07:24.375 164 12612.85 148.45 54632.32 88888.00 2015-06-13 23:07:24.500 164 12612.85 148.47 54632.32 88888.00 2015-06-13 23:07:24.625 164 12612.85 148.45 54632.35 88888.00 2015-06-13 23:07:24.750 164 12612.92 148.43 54632.35 88888.00 2015-06-13 23:07:24.875 164 12612.92 148.47 54632.35 88888.00 2015-06-13 23:07:25.000 164 12612.95 148.47 54632.35 88888.00 2015-06-13 23:07:25.125 164 12612.95 148.53 54632.38 88888.00 2015-06-13 23:07:25.250 164 12612.95 148.55 54632.32 88888.00 2015-06-13 23:07:25.375 164 12612.98 148.55 54632.38 88888.00 2015-06-13 23:07:25.500 164 12612.98 148.55 54632.35 88888.00 2015-06-13 23:07:25.625 164 12613.05 148.55 54632.35 88888.00 2015-06-13 23:07:25.750 164 12613.05 148.57 54632.32 88888.00 2015-06-13 23:07:25.875 164 12613.08 148.55 54632.35 88888.00 2015-06-13 23:07:26.000 164 12613.10 148.60 54632.35 88888.00 2015-06-13 23:07:26.125 164 12613.15 148.60 54632.35 88888.00 2015-06-13 23:07:26.250 164 12613.17 148.57 54632.30 88888.00 2015-06-13 23:07:26.375 164 12613.17 148.57 54632.28 88888.00 2015-06-13 23:07:26.500 164 12613.15 148.60 54632.30 88888.00 2015-06-13 23:07:26.625 164 12613.17 148.62 54632.32 88888.00 2015-06-13 23:07:26.750 164 12613.20 148.65 54632.35 88888.00 2015-06-13 23:07:26.875 164 12613.25 148.70 54632.38 88888.00 2015-06-13 23:07:27.000 164 12613.30 148.68 54632.35 88888.00 2015-06-13 23:07:27.125 164 12613.35 148.68 54632.35 88888.00 2015-06-13 23:07:27.250 164 12613.35 148.68 54632.32 88888.00 2015-06-13 23:07:27.375 164 12613.30 148.68 54632.32 88888.00 2015-06-13 23:07:27.500 164 12613.30 148.65 54632.32 88888.00 2015-06-13 23:07:27.625 164 12613.38 148.65 54632.32 88888.00 2015-06-13 23:07:27.750 164 12613.50 148.68 54632.32 88888.00 2015-06-13 23:07:27.875 164 12613.55 148.70 54632.32 88888.00 2015-06-13 23:07:28.000 164 12613.55 148.70 54632.32 88888.00 2015-06-13 23:07:28.125 164 12613.55 148.70 54632.32 88888.00 2015-06-13 23:07:28.250 164 12613.52 148.72 54632.32 88888.00 2015-06-13 23:07:28.375 164 12613.55 148.75 54632.32 88888.00 2015-06-13 23:07:28.500 164 12613.58 148.78 54632.32 88888.00 2015-06-13 23:07:28.625 164 12613.58 148.80 54632.32 88888.00 2015-06-13 23:07:28.750 164 12613.58 148.75 54632.30 88888.00 2015-06-13 23:07:28.875 164 12613.62 148.78 54632.32 88888.00 2015-06-13 23:07:29.000 164 12613.67 148.75 54632.30 88888.00 2015-06-13 23:07:29.125 164 12613.65 148.70 54632.30 88888.00 2015-06-13 23:07:29.250 164 12613.70 148.72 54632.30 88888.00 2015-06-13 23:07:29.375 164 12613.75 148.78 54632.28 88888.00 2015-06-13 23:07:29.500 164 12613.75 148.80 54632.25 88888.00 2015-06-13 23:07:29.625 164 12613.73 148.82 54632.28 88888.00 2015-06-13 23:07:29.750 164 12613.75 148.80 54632.28 88888.00 2015-06-13 23:07:29.875 164 12613.88 148.82 54632.25 88888.00 2015-06-13 23:07:30.000 164 12613.90 148.85 54632.30 88888.00 2015-06-13 23:07:30.125 164 12613.83 148.85 54632.30 88888.00 2015-06-13 23:07:30.250 164 12613.80 148.80 54632.30 88888.00 2015-06-13 23:07:30.375 164 12613.88 148.85 54632.30 88888.00 2015-06-13 23:07:30.500 164 12613.98 148.88 54632.30 88888.00 2015-06-13 23:07:30.625 164 12613.92 148.85 54632.25 88888.00 2015-06-13 23:07:30.750 164 12613.90 148.82 54632.22 88888.00 2015-06-13 23:07:30.875 164 12614.05 148.85 54632.28 88888.00 2015-06-13 23:07:31.000 164 12614.12 148.90 54632.28 88888.00 2015-06-13 23:07:31.125 164 12614.12 148.90 54632.30 88888.00 2015-06-13 23:07:31.250 164 12614.12 148.88 54632.28 88888.00 2015-06-13 23:07:31.375 164 12614.17 148.90 54632.25 88888.00 2015-06-13 23:07:31.500 164 12614.20 148.93 54632.28 88888.00 2015-06-13 23:07:31.625 164 12614.15 148.95 54632.28 88888.00 2015-06-13 23:07:31.750 164 12614.17 148.93 54632.28 88888.00 2015-06-13 23:07:31.875 164 12614.25 148.93 54632.30 88888.00 2015-06-13 23:07:32.000 164 12614.23 148.93 54632.28 88888.00 2015-06-13 23:07:32.125 164 12614.17 148.93 54632.30 88888.00 2015-06-13 23:07:32.250 164 12614.20 148.93 54632.28 88888.00 2015-06-13 23:07:32.375 164 12614.27 148.97 54632.30 88888.00 2015-06-13 23:07:32.500 164 12614.25 149.00 54632.30 88888.00 2015-06-13 23:07:32.625 164 12614.20 149.00 54632.30 88888.00 2015-06-13 23:07:32.750 164 12614.12 148.97 54632.28 88888.00 2015-06-13 23:07:32.875 164 12614.12 148.97 54632.28 88888.00 2015-06-13 23:07:33.000 164 12614.25 149.03 54632.30 88888.00 2015-06-13 23:07:33.125 164 12614.30 149.05 54632.32 88888.00 2015-06-13 23:07:33.250 164 12614.33 149.03 54632.30 88888.00 2015-06-13 23:07:33.375 164 12614.35 149.05 54632.28 88888.00 2015-06-13 23:07:33.500 164 12614.38 149.05 54632.28 88888.00 2015-06-13 23:07:33.625 164 12614.40 149.05 54632.30 88888.00 2015-06-13 23:07:33.750 164 12614.35 149.05 54632.30 88888.00 2015-06-13 23:07:33.875 164 12614.30 149.05 54632.30 88888.00 2015-06-13 23:07:34.000 164 12614.30 149.03 54632.28 88888.00 2015-06-13 23:07:34.125 164 12614.35 149.07 54632.32 88888.00 2015-06-13 23:07:34.250 164 12614.27 149.07 54632.35 88888.00 2015-06-13 23:07:34.375 164 12614.33 149.12 54632.32 88888.00 2015-06-13 23:07:34.500 164 12614.35 149.15 54632.32 88888.00 2015-06-13 23:07:34.625 164 12614.25 149.15 54632.32 88888.00 2015-06-13 23:07:34.750 164 12614.30 149.12 54632.32 88888.00 2015-06-13 23:07:34.875 164 12614.35 149.12 54632.32 88888.00 2015-06-13 23:07:35.000 164 12614.35 149.12 54632.35 88888.00 2015-06-13 23:07:35.125 164 12614.35 149.15 54632.35 88888.00 2015-06-13 23:07:35.250 164 12614.27 149.12 54632.35 88888.00 2015-06-13 23:07:35.375 164 12614.42 149.18 54632.35 88888.00 2015-06-13 23:07:35.500 164 12614.48 149.20 54632.38 88888.00 2015-06-13 23:07:35.625 164 12614.48 149.20 54632.35 88888.00 2015-06-13 23:07:35.750 164 12614.48 149.20 54632.32 88888.00 2015-06-13 23:07:35.875 164 12614.45 149.22 54632.35 88888.00 2015-06-13 23:07:36.000 164 12614.45 149.22 54632.38 88888.00 2015-06-13 23:07:36.125 164 12614.45 149.22 54632.38 88888.00 2015-06-13 23:07:36.250 164 12614.42 149.20 54632.38 88888.00 2015-06-13 23:07:36.375 164 12614.42 149.18 54632.35 88888.00 2015-06-13 23:07:36.500 164 12614.38 149.20 54632.35 88888.00 2015-06-13 23:07:36.625 164 12614.40 149.20 54632.35 88888.00 2015-06-13 23:07:36.750 164 12614.48 149.25 54632.40 88888.00 2015-06-13 23:07:36.875 164 12614.48 149.30 54632.40 88888.00 2015-06-13 23:07:37.000 164 12614.48 149.30 54632.40 88888.00 2015-06-13 23:07:37.125 164 12614.50 149.30 54632.38 88888.00 2015-06-13 23:07:37.250 164 12614.42 149.30 54632.38 88888.00 2015-06-13 23:07:37.375 164 12614.42 149.32 54632.38 88888.00 2015-06-13 23:07:37.500 164 12614.45 149.35 54632.38 88888.00 2015-06-13 23:07:37.625 164 12614.52 149.38 54632.40 88888.00 2015-06-13 23:07:37.750 164 12614.50 149.38 54632.43 88888.00 2015-06-13 23:07:37.875 164 12614.45 149.38 54632.40 88888.00 2015-06-13 23:07:38.000 164 12614.40 149.40 54632.38 88888.00 2015-06-13 23:07:38.125 164 12614.42 149.38 54632.38 88888.00 2015-06-13 23:07:38.250 164 12614.48 149.38 54632.43 88888.00 2015-06-13 23:07:38.375 164 12614.50 149.43 54632.43 88888.00 2015-06-13 23:07:38.500 164 12614.52 149.45 54632.45 88888.00 2015-06-13 23:07:38.625 164 12614.55 149.47 54632.43 88888.00 2015-06-13 23:07:38.750 164 12614.58 149.50 54632.45 88888.00 2015-06-13 23:07:38.875 164 12614.60 149.55 54632.45 88888.00 2015-06-13 23:07:39.000 164 12614.65 149.57 54632.43 88888.00 2015-06-13 23:07:39.125 164 12614.65 149.55 54632.43 88888.00 2015-06-13 23:07:39.250 164 12614.55 149.55 54632.43 88888.00 2015-06-13 23:07:39.375 164 12614.55 149.57 54632.43 88888.00 2015-06-13 23:07:39.500 164 12614.55 149.60 54632.43 88888.00 2015-06-13 23:07:39.625 164 12614.58 149.62 54632.45 88888.00 2015-06-13 23:07:39.750 164 12614.58 149.65 54632.45 88888.00 2015-06-13 23:07:39.875 164 12614.60 149.62 54632.40 88888.00 2015-06-13 23:07:40.000 164 12614.62 149.62 54632.40 88888.00 2015-06-13 23:07:40.125 164 12614.70 149.68 54632.45 88888.00 2015-06-13 23:07:40.250 164 12614.67 149.70 54632.45 88888.00 2015-06-13 23:07:40.375 164 12614.70 149.75 54632.45 88888.00 2015-06-13 23:07:40.500 164 12614.70 149.78 54632.47 88888.00 2015-06-13 23:07:40.625 164 12614.65 149.82 54632.47 88888.00 2015-06-13 23:07:40.750 164 12614.62 149.82 54632.45 88888.00 2015-06-13 23:07:40.875 164 12614.62 149.82 54632.45 88888.00 2015-06-13 23:07:41.000 164 12614.67 149.82 54632.45 88888.00 2015-06-13 23:07:41.125 164 12614.70 149.82 54632.47 88888.00 2015-06-13 23:07:41.250 164 12614.67 149.82 54632.47 88888.00 2015-06-13 23:07:41.375 164 12614.70 149.85 54632.45 88888.00 2015-06-13 23:07:41.500 164 12614.73 149.93 54632.47 88888.00 2015-06-13 23:07:41.625 164 12614.80 149.95 54632.47 88888.00 2015-06-13 23:07:41.750 164 12614.80 149.95 54632.47 88888.00 2015-06-13 23:07:41.875 164 12614.77 149.97 54632.47 88888.00 2015-06-13 23:07:42.000 164 12614.77 150.05 54632.47 88888.00 2015-06-13 23:07:42.125 164 12614.77 150.03 54632.47 88888.00 2015-06-13 23:07:42.250 164 12614.77 150.05 54632.47 88888.00 2015-06-13 23:07:42.375 164 12614.77 150.07 54632.47 88888.00 2015-06-13 23:07:42.500 164 12614.80 150.12 54632.50 88888.00 2015-06-13 23:07:42.625 164 12614.73 150.12 54632.47 88888.00 2015-06-13 23:07:42.750 164 12614.70 150.12 54632.50 88888.00 2015-06-13 23:07:42.875 164 12614.70 150.12 54632.50 88888.00 2015-06-13 23:07:43.000 164 12614.75 150.15 54632.50 88888.00 2015-06-13 23:07:43.125 164 12614.75 150.18 54632.53 88888.00 2015-06-13 23:07:43.250 164 12614.75 150.20 54632.53 88888.00 2015-06-13 23:07:43.375 164 12614.83 150.25 54632.55 88888.00 2015-06-13 23:07:43.500 164 12614.85 150.30 54632.55 88888.00 2015-06-13 23:07:43.625 164 12614.88 150.30 54632.53 88888.00 2015-06-13 23:07:43.750 164 12614.88 150.30 54632.53 88888.00 2015-06-13 23:07:43.875 164 12614.88 150.28 54632.53 88888.00 2015-06-13 23:07:44.000 164 12614.83 150.30 54632.53 88888.00 2015-06-13 23:07:44.125 164 12614.85 150.32 54632.55 88888.00 2015-06-13 23:07:44.250 164 12614.83 150.38 54632.55 88888.00 2015-06-13 23:07:44.375 164 12614.80 150.38 54632.55 88888.00 2015-06-13 23:07:44.500 164 12614.85 150.40 54632.55 88888.00 2015-06-13 23:07:44.625 164 12614.88 150.38 54632.53 88888.00 2015-06-13 23:07:44.750 164 12614.80 150.40 54632.50 88888.00 2015-06-13 23:07:44.875 164 12614.83 150.43 54632.53 88888.00 2015-06-13 23:07:45.000 164 12614.90 150.45 54632.53 88888.00 2015-06-13 23:07:45.125 164 12614.95 150.45 54632.53 88888.00 2015-06-13 23:07:45.250 164 12614.88 150.47 54632.55 88888.00 2015-06-13 23:07:45.375 164 12614.88 150.53 54632.55 88888.00 2015-06-13 23:07:45.500 164 12614.90 150.53 54632.55 88888.00 2015-06-13 23:07:45.625 164 12614.90 150.55 54632.55 88888.00 2015-06-13 23:07:45.750 164 12614.98 150.57 54632.57 88888.00 2015-06-13 23:07:45.875 164 12615.02 150.55 54632.55 88888.00 2015-06-13 23:07:46.000 164 12614.98 150.53 54632.55 88888.00 2015-06-13 23:07:46.125 164 12614.98 150.55 54632.55 88888.00 2015-06-13 23:07:46.250 164 12615.00 150.57 54632.60 88888.00 2015-06-13 23:07:46.375 164 12615.02 150.62 54632.57 88888.00 2015-06-13 23:07:46.500 164 12615.05 150.65 54632.60 88888.00 2015-06-13 23:07:46.625 164 12615.05 150.65 54632.57 88888.00 2015-06-13 23:07:46.750 164 12615.08 150.68 54632.60 88888.00 2015-06-13 23:07:46.875 164 12615.15 150.65 54632.57 88888.00 2015-06-13 23:07:47.000 164 12615.20 150.65 54632.60 88888.00 2015-06-13 23:07:47.125 164 12615.23 150.70 54632.60 88888.00 2015-06-13 23:07:47.250 164 12615.17 150.70 54632.62 88888.00 2015-06-13 23:07:47.375 164 12615.17 150.70 54632.60 88888.00 2015-06-13 23:07:47.500 164 12615.17 150.72 54632.57 88888.00 2015-06-13 23:07:47.625 164 12615.20 150.75 54632.57 88888.00 2015-06-13 23:07:47.750 164 12615.15 150.70 54632.57 88888.00 2015-06-13 23:07:47.875 164 12615.23 150.72 54632.57 88888.00 2015-06-13 23:07:48.000 164 12615.30 150.78 54632.62 88888.00 2015-06-13 23:07:48.125 164 12615.30 150.80 54632.62 88888.00 2015-06-13 23:07:48.250 164 12615.30 150.80 54632.65 88888.00 2015-06-13 23:07:48.375 164 12615.33 150.82 54632.62 88888.00 2015-06-13 23:07:48.500 164 12615.38 150.85 54632.62 88888.00 2015-06-13 23:07:48.625 164 12615.38 150.85 54632.65 88888.00 2015-06-13 23:07:48.750 164 12615.30 150.88 54632.62 88888.00 2015-06-13 23:07:48.875 164 12615.38 150.88 54632.65 88888.00 2015-06-13 23:07:49.000 164 12615.48 150.85 54632.62 88888.00 2015-06-13 23:07:49.125 164 12615.50 150.88 54632.62 88888.00 2015-06-13 23:07:49.250 164 12615.42 150.88 54632.62 88888.00 2015-06-13 23:07:49.375 164 12615.40 150.90 54632.62 88888.00 2015-06-13 23:07:49.500 164 12615.45 150.93 54632.62 88888.00 2015-06-13 23:07:49.625 164 12615.58 150.95 54632.65 88888.00 2015-06-13 23:07:49.750 164 12615.58 151.00 54632.68 88888.00 2015-06-13 23:07:49.875 164 12615.50 150.97 54632.65 88888.00 2015-06-13 23:07:50.000 164 12615.52 150.97 54632.62 88888.00 2015-06-13 23:07:50.125 164 12615.55 150.97 54632.65 88888.00 2015-06-13 23:07:50.250 164 12615.62 151.03 54632.68 88888.00 2015-06-13 23:07:50.375 164 12615.70 151.03 54632.68 88888.00 2015-06-13 23:07:50.500 164 12615.65 151.03 54632.68 88888.00 2015-06-13 23:07:50.625 164 12615.65 151.07 54632.68 88888.00 2015-06-13 23:07:50.750 164 12615.65 151.03 54632.65 88888.00 2015-06-13 23:07:50.875 164 12615.67 151.05 54632.68 88888.00 2015-06-13 23:07:51.000 164 12615.75 151.07 54632.68 88888.00 2015-06-13 23:07:51.125 164 12615.75 151.05 54632.68 88888.00 2015-06-13 23:07:51.250 164 12615.73 151.05 54632.70 88888.00 2015-06-13 23:07:51.375 164 12615.70 151.07 54632.70 88888.00 2015-06-13 23:07:51.500 164 12615.70 151.05 54632.68 88888.00 2015-06-13 23:07:51.625 164 12615.73 151.05 54632.68 88888.00 2015-06-13 23:07:51.750 164 12615.77 151.05 54632.68 88888.00 2015-06-13 23:07:51.875 164 12615.80 151.07 54632.68 88888.00 2015-06-13 23:07:52.000 164 12615.90 151.10 54632.68 88888.00 2015-06-13 23:07:52.125 164 12615.92 151.10 54632.70 88888.00 2015-06-13 23:07:52.250 164 12615.90 151.10 54632.70 88888.00 2015-06-13 23:07:52.375 164 12615.92 151.10 54632.70 88888.00 2015-06-13 23:07:52.500 164 12615.95 151.12 54632.70 88888.00 2015-06-13 23:07:52.625 164 12615.95 151.10 54632.70 88888.00 2015-06-13 23:07:52.750 164 12615.92 151.07 54632.65 88888.00 2015-06-13 23:07:52.875 164 12615.98 151.07 54632.65 88888.00 2015-06-13 23:07:53.000 164 12616.00 151.12 54632.68 88888.00 2015-06-13 23:07:53.125 164 12615.98 151.12 54632.70 88888.00 2015-06-13 23:07:53.250 164 12615.95 151.10 54632.70 88888.00 2015-06-13 23:07:53.375 164 12616.00 151.10 54632.70 88888.00 2015-06-13 23:07:53.500 164 12616.05 151.12 54632.70 88888.00 2015-06-13 23:07:53.625 164 12616.08 151.12 54632.68 88888.00 2015-06-13 23:07:53.750 164 12616.05 151.10 54632.68 88888.00 2015-06-13 23:07:53.875 164 12616.10 151.12 54632.70 88888.00 2015-06-13 23:07:54.000 164 12616.15 151.10 54632.70 88888.00 2015-06-13 23:07:54.125 164 12616.23 151.15 54632.72 88888.00 2015-06-13 23:07:54.250 164 12616.27 151.12 54632.70 88888.00 2015-06-13 23:07:54.375 164 12616.20 151.12 54632.68 88888.00 2015-06-13 23:07:54.500 164 12616.12 151.10 54632.68 88888.00 2015-06-13 23:07:54.625 164 12616.15 151.10 54632.70 88888.00 2015-06-13 23:07:54.750 164 12616.20 151.10 54632.72 88888.00 2015-06-13 23:07:54.875 164 12616.17 151.15 54632.72 88888.00 2015-06-13 23:07:55.000 164 12616.23 151.15 54632.72 88888.00 2015-06-13 23:07:55.125 164 12616.27 151.15 54632.72 88888.00 2015-06-13 23:07:55.250 164 12616.25 151.18 54632.72 88888.00 2015-06-13 23:07:55.375 164 12616.30 151.20 54632.72 88888.00 2015-06-13 23:07:55.500 164 12616.33 151.20 54632.72 88888.00 2015-06-13 23:07:55.625 164 12616.33 151.18 54632.72 88888.00 2015-06-13 23:07:55.750 164 12616.30 151.15 54632.70 88888.00 2015-06-13 23:07:55.875 164 12616.38 151.15 54632.70 88888.00 2015-06-13 23:07:56.000 164 12616.40 151.18 54632.70 88888.00 2015-06-13 23:07:56.125 164 12616.48 151.20 54632.72 88888.00 2015-06-13 23:07:56.250 164 12616.50 151.18 54632.72 88888.00 2015-06-13 23:07:56.375 164 12616.52 151.18 54632.68 88888.00 2015-06-13 23:07:56.500 164 12616.60 151.20 54632.72 88888.00 2015-06-13 23:07:56.625 164 12616.58 151.20 54632.72 88888.00 2015-06-13 23:07:56.750 164 12616.55 151.20 54632.70 88888.00 2015-06-13 23:07:56.875 164 12616.50 151.22 54632.70 88888.00 2015-06-13 23:07:57.000 164 12616.52 151.25 54632.72 88888.00 2015-06-13 23:07:57.125 164 12616.58 151.22 54632.70 88888.00 2015-06-13 23:07:57.250 164 12616.60 151.22 54632.72 88888.00 2015-06-13 23:07:57.375 164 12616.65 151.25 54632.72 88888.00 2015-06-13 23:07:57.500 164 12616.67 151.25 54632.75 88888.00 2015-06-13 23:07:57.625 164 12616.73 151.25 54632.72 88888.00 2015-06-13 23:07:57.750 164 12616.70 151.22 54632.72 88888.00 2015-06-13 23:07:57.875 164 12616.70 151.25 54632.75 88888.00 2015-06-13 23:07:58.000 164 12616.73 151.28 54632.75 88888.00 2015-06-13 23:07:58.125 164 12616.77 151.25 54632.75 88888.00 2015-06-13 23:07:58.250 164 12616.77 151.30 54632.78 88888.00 2015-06-13 23:07:58.375 164 12616.85 151.32 54632.75 88888.00 2015-06-13 23:07:58.500 164 12616.83 151.35 54632.75 88888.00 2015-06-13 23:07:58.625 164 12616.77 151.30 54632.75 88888.00 2015-06-13 23:07:58.750 164 12616.77 151.28 54632.75 88888.00 2015-06-13 23:07:58.875 164 12616.77 151.35 54632.78 88888.00 2015-06-13 23:07:59.000 164 12616.80 151.38 54632.75 88888.00 2015-06-13 23:07:59.125 164 12616.85 151.38 54632.75 88888.00 2015-06-13 23:07:59.250 164 12616.90 151.40 54632.75 88888.00 2015-06-13 23:07:59.375 164 12616.92 151.43 54632.78 88888.00 2015-06-13 23:07:59.500 164 12616.90 151.43 54632.78 88888.00 2015-06-13 23:07:59.625 164 12616.98 151.43 54632.78 88888.00 2015-06-13 23:07:59.750 164 12616.98 151.45 54632.75 88888.00 2015-06-13 23:07:59.875 164 12617.00 151.47 54632.75 88888.00 2015-06-13 23:08:00.000 164 12617.12 151.50 54632.72 88888.00 2015-06-13 23:08:00.125 164 12617.10 151.53 54632.72 88888.00 2015-06-13 23:08:00.250 164 12617.08 151.53 54632.75 88888.00 2015-06-13 23:08:00.375 164 12617.10 151.50 54632.72 88888.00 2015-06-13 23:08:00.500 164 12617.12 151.50 54632.72 88888.00 2015-06-13 23:08:00.625 164 12617.17 151.53 54632.75 88888.00 2015-06-13 23:08:00.750 164 12617.15 151.57 54632.75 88888.00 2015-06-13 23:08:00.875 164 12617.15 151.57 54632.72 88888.00 2015-06-13 23:08:01.000 164 12617.15 151.60 54632.72 88888.00 2015-06-13 23:08:01.125 164 12617.15 151.57 54632.78 88888.00 2015-06-13 23:08:01.250 164 12617.17 151.60 54632.80 88888.00 2015-06-13 23:08:01.375 164 12617.23 151.65 54632.80 88888.00 2015-06-13 23:08:01.500 164 12617.25 151.65 54632.78 88888.00 2015-06-13 23:08:01.625 164 12617.25 151.62 54632.75 88888.00 2015-06-13 23:08:01.750 164 12617.27 151.62 54632.75 88888.00 2015-06-13 23:08:01.875 164 12617.27 151.65 54632.75 88888.00 2015-06-13 23:08:02.000 164 12617.27 151.68 54632.72 88888.00 2015-06-13 23:08:02.125 164 12617.25 151.70 54632.75 88888.00 2015-06-13 23:08:02.250 164 12617.20 151.70 54632.75 88888.00 2015-06-13 23:08:02.375 164 12617.23 151.72 54632.80 88888.00 2015-06-13 23:08:02.500 164 12617.33 151.75 54632.78 88888.00 2015-06-13 23:08:02.625 164 12617.35 151.80 54632.80 88888.00 2015-06-13 23:08:02.750 164 12617.38 151.82 54632.80 88888.00 2015-06-13 23:08:02.875 164 12617.38 151.85 54632.82 88888.00 2015-06-13 23:08:03.000 164 12617.35 151.82 54632.80 88888.00 2015-06-13 23:08:03.125 164 12617.30 151.82 54632.82 88888.00 2015-06-13 23:08:03.250 164 12617.33 151.82 54632.82 88888.00 2015-06-13 23:08:03.375 164 12617.27 151.88 54632.80 88888.00 2015-06-13 23:08:03.500 164 12617.23 151.88 54632.80 88888.00 2015-06-13 23:08:03.625 164 12617.20 151.90 54632.80 88888.00 2015-06-13 23:08:03.750 164 12617.27 151.93 54632.85 88888.00 2015-06-13 23:08:03.875 164 12617.30 151.95 54632.82 88888.00 2015-06-13 23:08:04.000 164 12617.27 151.97 54632.80 88888.00 2015-06-13 23:08:04.125 164 12617.30 152.00 54632.82 88888.00 2015-06-13 23:08:04.250 164 12617.33 152.00 54632.85 88888.00 2015-06-13 23:08:04.375 164 12617.35 152.00 54632.85 88888.00 2015-06-13 23:08:04.500 164 12617.30 152.00 54632.85 88888.00 2015-06-13 23:08:04.625 164 12617.30 152.03 54632.85 88888.00 2015-06-13 23:08:04.750 164 12617.33 152.03 54632.85 88888.00 2015-06-13 23:08:04.875 164 12617.38 152.03 54632.88 88888.00 2015-06-13 23:08:05.000 164 12617.42 152.07 54632.88 88888.00 2015-06-13 23:08:05.125 164 12617.40 152.10 54632.88 88888.00 2015-06-13 23:08:05.250 164 12617.33 152.07 54632.82 88888.00 2015-06-13 23:08:05.375 164 12617.38 152.10 54632.85 88888.00 2015-06-13 23:08:05.500 164 12617.40 152.10 54632.82 88888.00 2015-06-13 23:08:05.625 164 12617.40 152.15 54632.85 88888.00 2015-06-13 23:08:05.750 164 12617.35 152.18 54632.88 88888.00 2015-06-13 23:08:05.875 164 12617.33 152.20 54632.90 88888.00 2015-06-13 23:08:06.000 164 12617.30 152.18 54632.90 88888.00 2015-06-13 23:08:06.125 164 12617.30 152.15 54632.90 88888.00 2015-06-13 23:08:06.250 164 12617.33 152.15 54632.93 88888.00 2015-06-13 23:08:06.375 164 12617.40 152.20 54632.93 88888.00 2015-06-13 23:08:06.500 164 12617.45 152.22 54632.90 88888.00 2015-06-13 23:08:06.625 164 12617.40 152.20 54632.90 88888.00 2015-06-13 23:08:06.750 164 12617.38 152.20 54632.93 88888.00 2015-06-13 23:08:06.875 164 12617.38 152.22 54632.90 88888.00 2015-06-13 23:08:07.000 164 12617.45 152.28 54632.90 88888.00 2015-06-13 23:08:07.125 164 12617.48 152.25 54632.90 88888.00 2015-06-13 23:08:07.250 164 12617.42 152.22 54632.93 88888.00 2015-06-13 23:08:07.375 164 12617.45 152.25 54632.95 88888.00 2015-06-13 23:08:07.500 164 12617.45 152.30 54632.97 88888.00 2015-06-13 23:08:07.625 164 12617.50 152.30 54632.97 88888.00 2015-06-13 23:08:07.750 164 12617.58 152.30 54632.95 88888.00 2015-06-13 23:08:07.875 164 12617.55 152.25 54632.95 88888.00 2015-06-13 23:08:08.000 164 12617.55 152.25 54632.97 88888.00 2015-06-13 23:08:08.125 164 12617.58 152.28 54632.97 88888.00 2015-06-13 23:08:08.250 164 12617.60 152.28 54633.00 88888.00 2015-06-13 23:08:08.375 164 12617.60 152.30 54633.00 88888.00 2015-06-13 23:08:08.500 164 12617.52 152.32 54633.03 88888.00 2015-06-13 23:08:08.625 164 12617.58 152.32 54633.05 88888.00 2015-06-13 23:08:08.750 164 12617.60 152.32 54633.00 88888.00 2015-06-13 23:08:08.875 164 12617.58 152.35 54633.00 88888.00 2015-06-13 23:08:09.000 164 12617.52 152.32 54632.97 88888.00 2015-06-13 23:08:09.125 164 12617.55 152.35 54633.03 88888.00 2015-06-13 23:08:09.250 164 12617.55 152.32 54633.03 88888.00 2015-06-13 23:08:09.375 164 12617.60 152.32 54633.00 88888.00 2015-06-13 23:08:09.500 164 12617.58 152.32 54633.03 88888.00 2015-06-13 23:08:09.625 164 12617.58 152.38 54633.05 88888.00 2015-06-13 23:08:09.750 164 12617.62 152.38 54633.07 88888.00 2015-06-13 23:08:09.875 164 12617.65 152.35 54633.07 88888.00 2015-06-13 23:08:10.000 164 12617.60 152.35 54633.07 88888.00 2015-06-13 23:08:10.125 164 12617.58 152.35 54633.07 88888.00 2015-06-13 23:08:10.250 164 12617.50 152.30 54633.07 88888.00 2015-06-13 23:08:10.375 164 12617.50 152.28 54633.05 88888.00 2015-06-13 23:08:10.500 164 12617.60 152.30 54633.10 88888.00 2015-06-13 23:08:10.625 164 12617.62 152.35 54633.10 88888.00 2015-06-13 23:08:10.750 164 12617.62 152.32 54633.10 88888.00 2015-06-13 23:08:10.875 164 12617.60 152.30 54633.12 88888.00 2015-06-13 23:08:11.000 164 12617.60 152.30 54633.07 88888.00 2015-06-13 23:08:11.125 164 12617.58 152.32 54633.10 88888.00 2015-06-13 23:08:11.250 164 12617.60 152.30 54633.12 88888.00 2015-06-13 23:08:11.375 164 12617.70 152.32 54633.12 88888.00 2015-06-13 23:08:11.500 164 12617.73 152.35 54633.18 88888.00 2015-06-13 23:08:11.625 164 12617.73 152.32 54633.20 88888.00 2015-06-13 23:08:11.750 164 12617.70 152.30 54633.18 88888.00 2015-06-13 23:08:11.875 164 12617.73 152.32 54633.15 88888.00 2015-06-13 23:08:12.000 164 12617.75 152.35 54633.18 88888.00 2015-06-13 23:08:12.125 164 12617.70 152.28 54633.15 88888.00 2015-06-13 23:08:12.250 164 12617.70 152.28 54633.18 88888.00 2015-06-13 23:08:12.375 164 12617.75 152.25 54633.15 88888.00 2015-06-13 23:08:12.500 164 12617.70 152.28 54633.15 88888.00 2015-06-13 23:08:12.625 164 12617.67 152.30 54633.18 88888.00 2015-06-13 23:08:12.750 164 12617.75 152.28 54633.18 88888.00 2015-06-13 23:08:12.875 164 12617.83 152.28 54633.20 88888.00 2015-06-13 23:08:13.000 164 12617.80 152.25 54633.20 88888.00 2015-06-13 23:08:13.125 164 12617.80 152.22 54633.22 88888.00 2015-06-13 23:08:13.250 164 12617.88 152.22 54633.25 88888.00 2015-06-13 23:08:13.375 164 12618.00 152.28 54633.25 88888.00 2015-06-13 23:08:13.500 164 12618.02 152.25 54633.25 88888.00 2015-06-13 23:08:13.625 164 12618.00 152.22 54633.25 88888.00 2015-06-13 23:08:13.750 164 12618.00 152.22 54633.25 88888.00 2015-06-13 23:08:13.875 164 12618.02 152.25 54633.25 88888.00 2015-06-13 23:08:14.000 164 12617.98 152.22 54633.25 88888.00 2015-06-13 23:08:14.125 164 12617.95 152.22 54633.28 88888.00 2015-06-13 23:08:14.250 164 12618.00 152.20 54633.25 88888.00 2015-06-13 23:08:14.375 164 12618.10 152.22 54633.25 88888.00 2015-06-13 23:08:14.500 164 12618.15 152.22 54633.25 88888.00 2015-06-13 23:08:14.625 164 12618.20 152.20 54633.25 88888.00 2015-06-13 23:08:14.750 164 12618.17 152.15 54633.25 88888.00 2015-06-13 23:08:14.875 164 12618.20 152.12 54633.28 88888.00 2015-06-13 23:08:15.000 164 12618.25 152.10 54633.25 88888.00 2015-06-13 23:08:15.125 164 12618.30 152.10 54633.28 88888.00 2015-06-13 23:08:15.250 164 12618.33 152.10 54633.28 88888.00 2015-06-13 23:08:15.375 164 12618.27 152.07 54633.30 88888.00 2015-06-13 23:08:15.500 164 12618.30 152.05 54633.28 88888.00 2015-06-13 23:08:15.625 164 12618.30 152.03 54633.30 88888.00 2015-06-13 23:08:15.750 164 12618.38 152.03 54633.28 88888.00 2015-06-13 23:08:15.875 164 12618.45 152.03 54633.30 88888.00 2015-06-13 23:08:16.000 164 12618.45 152.05 54633.30 88888.00 2015-06-13 23:08:16.125 164 12618.42 152.05 54633.30 88888.00 2015-06-13 23:08:16.250 164 12618.40 152.00 54633.28 88888.00 2015-06-13 23:08:16.375 164 12618.38 151.97 54633.28 88888.00 2015-06-13 23:08:16.500 164 12618.40 151.95 54633.30 88888.00 2015-06-13 23:08:16.625 164 12618.42 151.95 54633.30 88888.00 2015-06-13 23:08:16.750 164 12618.42 151.93 54633.30 88888.00 2015-06-13 23:08:16.875 164 12618.50 151.95 54633.30 88888.00 2015-06-13 23:08:17.000 164 12618.55 151.93 54633.30 88888.00 2015-06-13 23:08:17.125 164 12618.55 151.88 54633.30 88888.00 2015-06-13 23:08:17.250 164 12618.62 151.88 54633.32 88888.00 2015-06-13 23:08:17.375 164 12618.67 151.93 54633.35 88888.00 2015-06-13 23:08:17.500 164 12618.70 151.93 54633.35 88888.00 2015-06-13 23:08:17.625 164 12618.67 151.90 54633.35 88888.00 2015-06-13 23:08:17.750 164 12618.73 151.85 54633.35 88888.00 2015-06-13 23:08:17.875 164 12618.77 151.85 54633.38 88888.00 2015-06-13 23:08:18.000 164 12618.85 151.88 54633.38 88888.00 2015-06-13 23:08:18.125 164 12618.83 151.82 54633.38 88888.00 2015-06-13 23:08:18.250 164 12618.73 151.80 54633.40 88888.00 2015-06-13 23:08:18.375 164 12618.75 151.80 54633.40 88888.00 2015-06-13 23:08:18.500 164 12618.75 151.78 54633.38 88888.00 2015-06-13 23:08:18.625 164 12618.77 151.72 54633.40 88888.00 2015-06-13 23:08:18.750 164 12618.75 151.72 54633.40 88888.00 2015-06-13 23:08:18.875 164 12618.83 151.72 54633.43 88888.00 2015-06-13 23:08:19.000 164 12618.80 151.72 54633.40 88888.00 2015-06-13 23:08:19.125 164 12618.83 151.65 54633.43 88888.00 2015-06-13 23:08:19.250 164 12618.85 151.62 54633.43 88888.00 2015-06-13 23:08:19.375 164 12618.85 151.65 54633.43 88888.00 2015-06-13 23:08:19.500 164 12618.90 151.65 54633.45 88888.00 2015-06-13 23:08:19.625 164 12618.95 151.68 54633.43 88888.00 2015-06-13 23:08:19.750 164 12619.02 151.65 54633.40 88888.00 2015-06-13 23:08:19.875 164 12619.05 151.62 54633.43 88888.00 2015-06-13 23:08:20.000 164 12619.00 151.60 54633.43 88888.00 2015-06-13 23:08:20.125 164 12618.98 151.60 54633.43 88888.00 2015-06-13 23:08:20.250 164 12618.98 151.60 54633.45 88888.00 2015-06-13 23:08:20.375 164 12619.00 151.60 54633.45 88888.00 2015-06-13 23:08:20.500 164 12619.02 151.55 54633.47 88888.00 2015-06-13 23:08:20.625 164 12619.05 151.55 54633.47 88888.00 2015-06-13 23:08:20.750 164 12619.02 151.55 54633.47 88888.00 2015-06-13 23:08:20.875 164 12619.05 151.53 54633.47 88888.00 2015-06-13 23:08:21.000 164 12619.08 151.53 54633.50 88888.00 2015-06-13 23:08:21.125 164 12619.10 151.53 54633.47 88888.00 2015-06-13 23:08:21.250 164 12619.08 151.50 54633.50 88888.00 2015-06-13 23:08:21.375 164 12619.10 151.45 54633.47 88888.00 2015-06-13 23:08:21.500 164 12619.15 151.47 54633.50 88888.00 2015-06-13 23:08:21.625 164 12619.17 151.47 54633.53 88888.00 2015-06-13 23:08:21.750 164 12619.17 151.45 54633.53 88888.00 2015-06-13 23:08:21.875 164 12619.15 151.45 54633.50 88888.00 2015-06-13 23:08:22.000 164 12619.17 151.45 54633.50 88888.00 2015-06-13 23:08:22.125 164 12619.15 151.45 54633.53 88888.00 2015-06-13 23:08:22.250 164 12619.20 151.43 54633.55 88888.00 2015-06-13 23:08:22.375 164 12619.17 151.43 54633.55 88888.00 2015-06-13 23:08:22.500 164 12619.17 151.40 54633.53 88888.00 2015-06-13 23:08:22.625 164 12619.15 151.35 54633.53 88888.00 2015-06-13 23:08:22.750 164 12619.17 151.35 54633.53 88888.00 2015-06-13 23:08:22.875 164 12619.25 151.35 54633.53 88888.00 2015-06-13 23:08:23.000 164 12619.35 151.40 54633.53 88888.00 2015-06-13 23:08:23.125 164 12619.35 151.40 54633.57 88888.00 2015-06-13 23:08:23.250 164 12619.20 151.35 54633.57 88888.00 2015-06-13 23:08:23.375 164 12619.20 151.35 54633.57 88888.00 2015-06-13 23:08:23.500 164 12619.27 151.35 54633.60 88888.00 2015-06-13 23:08:23.625 164 12619.30 151.35 54633.57 88888.00 2015-06-13 23:08:23.750 164 12619.30 151.38 54633.57 88888.00 2015-06-13 23:08:23.875 164 12619.30 151.38 54633.57 88888.00 2015-06-13 23:08:24.000 164 12619.27 151.38 54633.57 88888.00 2015-06-13 23:08:24.125 164 12619.30 151.32 54633.57 88888.00 2015-06-13 23:08:24.250 164 12619.38 151.35 54633.62 88888.00 2015-06-13 23:08:24.375 164 12619.45 151.38 54633.62 88888.00 2015-06-13 23:08:24.500 164 12619.45 151.38 54633.62 88888.00 2015-06-13 23:08:24.625 164 12619.40 151.35 54633.62 88888.00 2015-06-13 23:08:24.750 164 12619.38 151.35 54633.62 88888.00 2015-06-13 23:08:24.875 164 12619.42 151.35 54633.62 88888.00 2015-06-13 23:08:25.000 164 12619.42 151.35 54633.65 88888.00 2015-06-13 23:08:25.125 164 12619.42 151.38 54633.65 88888.00 2015-06-13 23:08:25.250 164 12619.42 151.40 54633.68 88888.00 2015-06-13 23:08:25.375 164 12619.45 151.40 54633.70 88888.00 2015-06-13 23:08:25.500 164 12619.50 151.38 54633.70 88888.00 2015-06-13 23:08:25.625 164 12619.48 151.38 54633.65 88888.00 2015-06-13 23:08:25.750 164 12619.45 151.35 54633.68 88888.00 2015-06-13 23:08:25.875 164 12619.42 151.35 54633.70 88888.00 2015-06-13 23:08:26.000 164 12619.48 151.38 54633.70 88888.00 2015-06-13 23:08:26.125 164 12619.42 151.38 54633.70 88888.00 2015-06-13 23:08:26.250 164 12619.40 151.40 54633.72 88888.00 2015-06-13 23:08:26.375 164 12619.48 151.40 54633.72 88888.00 2015-06-13 23:08:26.500 164 12619.45 151.38 54633.75 88888.00 2015-06-13 23:08:26.625 164 12619.42 151.38 54633.75 88888.00 2015-06-13 23:08:26.750 164 12619.45 151.40 54633.75 88888.00 2015-06-13 23:08:26.875 164 12619.45 151.40 54633.75 88888.00 2015-06-13 23:08:27.000 164 12619.50 151.43 54633.78 88888.00 2015-06-13 23:08:27.125 164 12619.50 151.43 54633.78 88888.00 2015-06-13 23:08:27.250 164 12619.50 151.45 54633.80 88888.00 2015-06-13 23:08:27.375 164 12619.50 151.45 54633.80 88888.00 2015-06-13 23:08:27.500 164 12619.50 151.45 54633.82 88888.00 2015-06-13 23:08:27.625 164 12619.42 151.40 54633.80 88888.00 2015-06-13 23:08:27.750 164 12619.38 151.43 54633.80 88888.00 2015-06-13 23:08:27.875 164 12619.35 151.40 54633.80 88888.00 2015-06-13 23:08:28.000 164 12619.38 151.45 54633.78 88888.00 2015-06-13 23:08:28.125 164 12619.42 151.45 54633.80 88888.00 2015-06-13 23:08:28.250 164 12619.42 151.45 54633.85 88888.00 2015-06-13 23:08:28.375 164 12619.45 151.47 54633.82 88888.00 2015-06-13 23:08:28.500 164 12619.42 151.50 54633.82 88888.00 2015-06-13 23:08:28.625 164 12619.45 151.50 54633.85 88888.00 2015-06-13 23:08:28.750 164 12619.48 151.47 54633.82 88888.00 2015-06-13 23:08:28.875 164 12619.48 151.47 54633.82 88888.00 2015-06-13 23:08:29.000 164 12619.45 151.45 54633.85 88888.00 2015-06-13 23:08:29.125 164 12619.45 151.50 54633.85 88888.00 2015-06-13 23:08:29.250 164 12619.45 151.47 54633.88 88888.00 2015-06-13 23:08:29.375 164 12619.45 151.53 54633.85 88888.00 2015-06-13 23:08:29.500 164 12619.45 151.53 54633.90 88888.00 2015-06-13 23:08:29.625 164 12619.48 151.53 54633.90 88888.00 2015-06-13 23:08:29.750 164 12619.45 151.53 54633.88 88888.00 2015-06-13 23:08:29.875 164 12619.42 151.55 54633.88 88888.00 2015-06-13 23:08:30.000 164 12619.45 151.53 54633.90 88888.00 2015-06-13 23:08:30.125 164 12619.45 151.53 54633.90 88888.00 2015-06-13 23:08:30.250 164 12619.38 151.55 54633.90 88888.00 2015-06-13 23:08:30.375 164 12619.42 151.53 54633.90 88888.00 2015-06-13 23:08:30.500 164 12619.42 151.55 54633.95 88888.00 2015-06-13 23:08:30.625 164 12619.48 151.57 54633.95 88888.00 2015-06-13 23:08:30.750 164 12619.45 151.55 54633.95 88888.00 2015-06-13 23:08:30.875 164 12619.42 151.57 54633.95 88888.00 2015-06-13 23:08:31.000 164 12619.40 151.57 54633.95 88888.00 2015-06-13 23:08:31.125 164 12619.35 151.57 54633.95 88888.00 2015-06-13 23:08:31.250 164 12619.38 151.57 54633.95 88888.00 2015-06-13 23:08:31.375 164 12619.42 151.57 54633.95 88888.00 2015-06-13 23:08:31.500 164 12619.42 151.60 54633.95 88888.00 2015-06-13 23:08:31.625 164 12619.45 151.60 54633.97 88888.00 2015-06-13 23:08:31.750 164 12619.48 151.57 54633.95 88888.00 2015-06-13 23:08:31.875 164 12619.52 151.60 54633.97 88888.00 2015-06-13 23:08:32.000 164 12619.48 151.55 54633.97 88888.00 2015-06-13 23:08:32.125 164 12619.38 151.55 54634.00 88888.00 2015-06-13 23:08:32.250 164 12619.33 151.57 54634.03 88888.00 2015-06-13 23:08:32.375 164 12619.35 151.57 54634.03 88888.00 2015-06-13 23:08:32.500 164 12619.35 151.55 54634.00 88888.00 2015-06-13 23:08:32.625 164 12619.40 151.55 54634.00 88888.00 2015-06-13 23:08:32.750 164 12619.40 151.55 54634.03 88888.00 2015-06-13 23:08:32.875 164 12619.30 151.57 54634.03 88888.00 2015-06-13 23:08:33.000 164 12619.30 151.57 54634.03 88888.00 2015-06-13 23:08:33.125 164 12619.35 151.57 54634.03 88888.00 2015-06-13 23:08:33.250 164 12619.40 151.55 54634.07 88888.00 2015-06-13 23:08:33.375 164 12619.45 151.53 54634.05 88888.00 2015-06-13 23:08:33.500 164 12619.40 151.53 54634.05 88888.00 2015-06-13 23:08:33.625 164 12619.40 151.55 54634.05 88888.00 2015-06-13 23:08:33.750 164 12619.35 151.57 54634.05 88888.00 2015-06-13 23:08:33.875 164 12619.30 151.57 54634.07 88888.00 2015-06-13 23:08:34.000 164 12619.30 151.57 54634.07 88888.00 2015-06-13 23:08:34.125 164 12619.33 151.60 54634.10 88888.00 2015-06-13 23:08:34.250 164 12619.35 151.60 54634.10 88888.00 2015-06-13 23:08:34.375 164 12619.40 151.57 54634.10 88888.00 2015-06-13 23:08:34.500 164 12619.30 151.57 54634.15 88888.00 2015-06-13 23:08:34.625 164 12619.23 151.55 54634.15 88888.00 2015-06-13 23:08:34.750 164 12619.20 151.55 54634.15 88888.00 2015-06-13 23:08:34.875 164 12619.23 151.53 54634.15 88888.00 2015-06-13 23:08:35.000 164 12619.23 151.53 54634.15 88888.00 2015-06-13 23:08:35.125 164 12619.23 151.55 54634.15 88888.00 2015-06-13 23:08:35.250 164 12619.20 151.55 54634.18 88888.00 2015-06-13 23:08:35.375 164 12619.23 151.60 54634.20 88888.00 2015-06-13 23:08:35.500 164 12619.20 151.60 54634.18 88888.00 2015-06-13 23:08:35.625 164 12619.23 151.57 54634.20 88888.00 2015-06-13 23:08:35.750 164 12619.20 151.55 54634.22 88888.00 2015-06-13 23:08:35.875 164 12619.15 151.57 54634.20 88888.00 2015-06-13 23:08:36.000 164 12619.10 151.57 54634.20 88888.00 2015-06-13 23:08:36.125 164 12619.15 151.55 54634.22 88888.00 2015-06-13 23:08:36.250 164 12619.12 151.53 54634.22 88888.00 2015-06-13 23:08:36.375 164 12619.12 151.55 54634.25 88888.00 2015-06-13 23:08:36.500 164 12619.15 151.55 54634.25 88888.00 2015-06-13 23:08:36.625 164 12619.10 151.57 54634.28 88888.00 2015-06-13 23:08:36.750 164 12619.10 151.60 54634.30 88888.00 2015-06-13 23:08:36.875 164 12619.15 151.57 54634.28 88888.00 2015-06-13 23:08:37.000 164 12619.12 151.55 54634.25 88888.00 2015-06-13 23:08:37.125 164 12619.00 151.55 54634.22 88888.00 2015-06-13 23:08:37.250 164 12618.95 151.50 54634.25 88888.00 2015-06-13 23:08:37.375 164 12618.95 151.53 54634.25 88888.00 2015-06-13 23:08:37.500 164 12618.98 151.53 54634.30 88888.00 2015-06-13 23:08:37.625 164 12619.02 151.53 54634.32 88888.00 2015-06-13 23:08:37.750 164 12619.00 151.53 54634.30 88888.00 2015-06-13 23:08:37.875 164 12618.95 151.50 54634.32 88888.00 2015-06-13 23:08:38.000 164 12618.90 151.55 54634.35 88888.00 2015-06-13 23:08:38.125 164 12618.85 151.50 54634.35 88888.00 2015-06-13 23:08:38.250 164 12618.80 151.45 54634.32 88888.00 2015-06-13 23:08:38.375 164 12618.75 151.45 54634.32 88888.00 2015-06-13 23:08:38.500 164 12618.75 151.47 54634.32 88888.00 2015-06-13 23:08:38.625 164 12618.80 151.53 54634.35 88888.00 2015-06-13 23:08:38.750 164 12618.88 151.53 54634.35 88888.00 2015-06-13 23:08:38.875 164 12618.90 151.53 54634.38 88888.00 2015-06-13 23:08:39.000 164 12618.88 151.50 54634.38 88888.00 2015-06-13 23:08:39.125 164 12618.83 151.50 54634.38 88888.00 2015-06-13 23:08:39.250 164 12618.83 151.45 54634.38 88888.00 2015-06-13 23:08:39.375 164 12618.77 151.45 54634.40 88888.00 2015-06-13 23:08:39.500 164 12618.70 151.47 54634.40 88888.00 2015-06-13 23:08:39.625 164 12618.62 151.43 54634.43 88888.00 2015-06-13 23:08:39.750 164 12618.67 151.40 54634.40 88888.00 2015-06-13 23:08:39.875 164 12618.77 151.40 54634.43 88888.00 2015-06-13 23:08:40.000 164 12618.75 151.38 54634.43 88888.00 2015-06-13 23:08:40.125 164 12618.70 151.43 54634.45 88888.00 2015-06-13 23:08:40.250 164 12618.70 151.43 54634.45 88888.00 2015-06-13 23:08:40.375 164 12618.73 151.43 54634.45 88888.00 2015-06-13 23:08:40.500 164 12618.70 151.40 54634.45 88888.00 2015-06-13 23:08:40.625 164 12618.67 151.38 54634.45 88888.00 2015-06-13 23:08:40.750 164 12618.67 151.35 54634.47 88888.00 2015-06-13 23:08:40.875 164 12618.65 151.35 54634.47 88888.00 2015-06-13 23:08:41.000 164 12618.62 151.32 54634.47 88888.00 2015-06-13 23:08:41.125 164 12618.67 151.32 54634.50 88888.00 2015-06-13 23:08:41.250 164 12618.73 151.30 54634.50 88888.00 2015-06-13 23:08:41.375 164 12618.73 151.30 54634.50 88888.00 2015-06-13 23:08:41.500 164 12618.65 151.28 54634.50 88888.00 2015-06-13 23:08:41.625 164 12618.65 151.25 54634.50 88888.00 2015-06-13 23:08:41.750 164 12618.65 151.25 54634.50 88888.00 2015-06-13 23:08:41.875 164 12618.62 151.22 54634.47 88888.00 2015-06-13 23:08:42.000 164 12618.62 151.18 54634.47 88888.00 2015-06-13 23:08:42.125 164 12618.65 151.20 54634.50 88888.00 2015-06-13 23:08:42.250 164 12618.62 151.18 54634.55 88888.00 2015-06-13 23:08:42.375 164 12618.62 151.22 54634.55 88888.00 2015-06-13 23:08:42.500 164 12618.60 151.20 54634.55 88888.00 2015-06-13 23:08:42.625 164 12618.62 151.15 54634.55 88888.00 2015-06-13 23:08:42.750 164 12618.60 151.12 54634.55 88888.00 2015-06-13 23:08:42.875 164 12618.62 151.10 54634.55 88888.00 2015-06-13 23:08:43.000 164 12618.67 151.10 54634.53 88888.00 2015-06-13 23:08:43.125 164 12618.65 151.12 54634.55 88888.00 2015-06-13 23:08:43.250 164 12618.67 151.10 54634.57 88888.00 2015-06-13 23:08:43.375 164 12618.73 151.10 54634.55 88888.00 2015-06-13 23:08:43.500 164 12618.70 151.10 54634.57 88888.00 2015-06-13 23:08:43.625 164 12618.62 151.03 54634.57 88888.00 2015-06-13 23:08:43.750 164 12618.65 151.03 54634.60 88888.00 2015-06-13 23:08:43.875 164 12618.65 151.00 54634.60 88888.00 2015-06-13 23:08:44.000 164 12618.70 151.00 54634.60 88888.00 2015-06-13 23:08:44.125 164 12618.65 150.97 54634.62 88888.00 2015-06-13 23:08:44.250 164 12618.58 150.97 54634.65 88888.00 2015-06-13 23:08:44.375 164 12618.58 150.97 54634.62 88888.00 2015-06-13 23:08:44.500 164 12618.58 150.95 54634.62 88888.00 2015-06-13 23:08:44.625 164 12618.60 150.93 54634.65 88888.00 2015-06-13 23:08:44.750 164 12618.65 150.90 54634.62 88888.00 2015-06-13 23:08:44.875 164 12618.62 150.85 54634.62 88888.00 2015-06-13 23:08:45.000 164 12618.60 150.85 54634.62 88888.00 2015-06-13 23:08:45.125 164 12618.67 150.82 54634.62 88888.00 2015-06-13 23:08:45.250 164 12618.67 150.80 54634.65 88888.00 2015-06-13 23:08:45.375 164 12618.75 150.80 54634.65 88888.00 2015-06-13 23:08:45.500 164 12618.75 150.78 54634.62 88888.00 2015-06-13 23:08:45.625 164 12618.73 150.75 54634.65 88888.00 2015-06-13 23:08:45.750 164 12618.73 150.78 54634.65 88888.00 2015-06-13 23:08:45.875 164 12618.73 150.75 54634.65 88888.00 2015-06-13 23:08:46.000 164 12618.77 150.72 54634.68 88888.00 2015-06-13 23:08:46.125 164 12618.75 150.70 54634.70 88888.00 2015-06-13 23:08:46.250 164 12618.65 150.65 54634.70 88888.00 2015-06-13 23:08:46.375 164 12618.73 150.62 54634.68 88888.00 2015-06-13 23:08:46.500 164 12618.77 150.60 54634.70 88888.00 2015-06-13 23:08:46.625 164 12618.75 150.60 54634.70 88888.00 2015-06-13 23:08:46.750 164 12618.80 150.60 54634.72 88888.00 2015-06-13 23:08:46.875 164 12618.85 150.55 54634.72 88888.00 2015-06-13 23:08:47.000 164 12618.83 150.55 54634.72 88888.00 2015-06-13 23:08:47.125 164 12618.83 150.47 54634.72 88888.00 2015-06-13 23:08:47.250 164 12618.85 150.47 54634.72 88888.00 2015-06-13 23:08:47.375 164 12618.88 150.50 54634.75 88888.00 2015-06-13 23:08:47.500 164 12618.85 150.47 54634.78 88888.00 2015-06-13 23:08:47.625 164 12618.80 150.45 54634.78 88888.00 2015-06-13 23:08:47.750 164 12618.83 150.43 54634.75 88888.00 2015-06-13 23:08:47.875 164 12618.85 150.38 54634.72 88888.00 2015-06-13 23:08:48.000 164 12618.88 150.35 54634.75 88888.00 2015-06-13 23:08:48.125 164 12618.90 150.35 54634.78 88888.00 2015-06-13 23:08:48.250 164 12618.88 150.32 54634.78 88888.00 2015-06-13 23:08:48.375 164 12618.85 150.30 54634.80 88888.00 2015-06-13 23:08:48.500 164 12618.83 150.28 54634.82 88888.00 2015-06-13 23:08:48.625 164 12618.85 150.25 54634.80 88888.00 2015-06-13 23:08:48.750 164 12618.88 150.22 54634.82 88888.00 2015-06-13 23:08:48.875 164 12618.92 150.22 54634.82 88888.00 2015-06-13 23:08:49.000 164 12618.88 150.18 54634.80 88888.00 2015-06-13 23:08:49.125 164 12618.83 150.15 54634.82 88888.00 2015-06-13 23:08:49.250 164 12618.80 150.07 54634.80 88888.00 2015-06-13 23:08:49.375 164 12618.90 150.07 54634.82 88888.00 2015-06-13 23:08:49.500 164 12618.90 150.05 54634.82 88888.00 2015-06-13 23:08:49.625 164 12618.90 150.00 54634.80 88888.00 2015-06-13 23:08:49.750 164 12618.92 149.97 54634.85 88888.00 2015-06-13 23:08:49.875 164 12618.98 149.95 54634.82 88888.00 2015-06-13 23:08:50.000 164 12618.92 149.93 54634.85 88888.00 2015-06-13 23:08:50.125 164 12618.95 149.95 54634.88 88888.00 2015-06-13 23:08:50.250 164 12618.98 149.90 54634.88 88888.00 2015-06-13 23:08:50.375 164 12619.00 149.90 54634.88 88888.00 2015-06-13 23:08:50.500 164 12618.98 149.88 54634.88 88888.00 2015-06-13 23:08:50.625 164 12619.00 149.85 54634.90 88888.00 2015-06-13 23:08:50.750 164 12619.00 149.80 54634.90 88888.00 2015-06-13 23:08:50.875 164 12618.95 149.78 54634.93 88888.00 2015-06-13 23:08:51.000 164 12618.92 149.78 54634.90 88888.00 2015-06-13 23:08:51.125 164 12618.95 149.75 54634.90 88888.00 2015-06-13 23:08:51.250 164 12618.95 149.72 54634.93 88888.00 2015-06-13 23:08:51.375 164 12619.00 149.72 54634.95 88888.00 2015-06-13 23:08:51.500 164 12619.05 149.75 54634.95 88888.00 2015-06-13 23:08:51.625 164 12619.05 149.72 54634.95 88888.00 2015-06-13 23:08:51.750 164 12619.05 149.70 54634.93 88888.00 2015-06-13 23:08:51.875 164 12619.05 149.68 54634.93 88888.00 2015-06-13 23:08:52.000 164 12619.02 149.68 54634.95 88888.00 2015-06-13 23:08:52.125 164 12618.98 149.62 54634.95 88888.00 2015-06-13 23:08:52.250 164 12619.02 149.60 54634.97 88888.00 2015-06-13 23:08:52.375 164 12619.02 149.60 54634.97 88888.00 2015-06-13 23:08:52.500 164 12619.00 149.60 54635.00 88888.00 2015-06-13 23:08:52.625 164 12619.05 149.57 54634.95 88888.00 2015-06-13 23:08:52.750 164 12619.08 149.55 54634.95 88888.00 2015-06-13 23:08:52.875 164 12619.05 149.53 54634.97 88888.00 2015-06-13 23:08:53.000 164 12619.02 149.50 54634.95 88888.00 2015-06-13 23:08:53.125 164 12619.05 149.53 54634.95 88888.00 2015-06-13 23:08:53.250 164 12619.00 149.53 54634.97 88888.00 2015-06-13 23:08:53.375 164 12618.98 149.50 54634.97 88888.00 2015-06-13 23:08:53.500 164 12618.98 149.47 54635.00 88888.00 2015-06-13 23:08:53.625 164 12618.98 149.50 54635.00 88888.00 2015-06-13 23:08:53.750 164 12618.95 149.47 54635.00 88888.00 2015-06-13 23:08:53.875 164 12618.95 149.45 54635.00 88888.00 2015-06-13 23:08:54.000 164 12618.95 149.45 54635.00 88888.00 2015-06-13 23:08:54.125 164 12618.95 149.50 54635.03 88888.00 2015-06-13 23:08:54.250 164 12618.95 149.50 54635.05 88888.00 2015-06-13 23:08:54.375 164 12619.00 149.53 54635.07 88888.00 2015-06-13 23:08:54.500 164 12619.05 149.50 54635.03 88888.00 2015-06-13 23:08:54.625 164 12619.00 149.45 54635.03 88888.00 2015-06-13 23:08:54.750 164 12618.90 149.50 54635.05 88888.00 2015-06-13 23:08:54.875 164 12618.90 149.53 54635.07 88888.00 2015-06-13 23:08:55.000 164 12618.88 149.47 54635.05 88888.00 2015-06-13 23:08:55.125 164 12618.85 149.47 54635.07 88888.00 2015-06-13 23:08:55.250 164 12618.80 149.47 54635.10 88888.00 2015-06-13 23:08:55.375 164 12618.80 149.47 54635.10 88888.00 2015-06-13 23:08:55.500 164 12618.83 149.47 54635.10 88888.00 2015-06-13 23:08:55.625 164 12618.80 149.50 54635.10 88888.00 2015-06-13 23:08:55.750 164 12618.77 149.50 54635.10 88888.00 2015-06-13 23:08:55.875 164 12618.80 149.53 54635.10 88888.00 2015-06-13 23:08:56.000 164 12618.83 149.53 54635.07 88888.00 2015-06-13 23:08:56.125 164 12618.85 149.55 54635.12 88888.00 2015-06-13 23:08:56.250 164 12618.83 149.53 54635.15 88888.00 2015-06-13 23:08:56.375 164 12618.80 149.53 54635.12 88888.00 2015-06-13 23:08:56.500 164 12618.70 149.53 54635.12 88888.00 2015-06-13 23:08:56.625 164 12618.67 149.55 54635.10 88888.00 2015-06-13 23:08:56.750 164 12618.70 149.57 54635.15 88888.00 2015-06-13 23:08:56.875 164 12618.70 149.55 54635.15 88888.00 2015-06-13 23:08:57.000 164 12618.62 149.53 54635.12 88888.00 2015-06-13 23:08:57.125 164 12618.62 149.57 54635.12 88888.00 2015-06-13 23:08:57.250 164 12618.58 149.53 54635.15 88888.00 2015-06-13 23:08:57.375 164 12618.55 149.55 54635.15 88888.00 2015-06-13 23:08:57.500 164 12618.52 149.57 54635.15 88888.00 2015-06-13 23:08:57.625 164 12618.58 149.62 54635.20 88888.00 2015-06-13 23:08:57.750 164 12618.60 149.62 54635.18 88888.00 2015-06-13 23:08:57.875 164 12618.60 149.62 54635.18 88888.00 2015-06-13 23:08:58.000 164 12618.58 149.60 54635.15 88888.00 2015-06-13 23:08:58.125 164 12618.62 149.62 54635.18 88888.00 2015-06-13 23:08:58.250 164 12618.60 149.62 54635.22 88888.00 2015-06-13 23:08:58.375 164 12618.52 149.62 54635.20 88888.00 2015-06-13 23:08:58.500 164 12618.50 149.62 54635.20 88888.00 2015-06-13 23:08:58.625 164 12618.55 149.62 54635.18 88888.00 2015-06-13 23:08:58.750 164 12618.55 149.65 54635.18 88888.00 2015-06-13 23:08:58.875 164 12618.50 149.65 54635.18 88888.00 2015-06-13 23:08:59.000 164 12618.45 149.65 54635.18 88888.00 2015-06-13 23:08:59.125 164 12618.45 149.62 54635.18 88888.00 2015-06-13 23:08:59.250 164 12618.48 149.60 54635.20 88888.00 2015-06-13 23:08:59.375 164 12618.45 149.62 54635.20 88888.00 2015-06-13 23:08:59.500 164 12618.42 149.68 54635.20 88888.00 2015-06-13 23:08:59.625 164 12618.40 149.70 54635.22 88888.00 2015-06-13 23:08:59.750 164 12618.38 149.70 54635.25 88888.00 2015-06-13 23:08:59.875 164 12618.38 149.70 54635.25 88888.00 2015-06-13 23:09:00.000 164 12618.33 149.68 54635.22 88888.00 2015-06-13 23:09:00.125 164 12618.25 149.65 54635.22 88888.00 2015-06-13 23:09:00.250 164 12618.27 149.68 54635.22 88888.00 2015-06-13 23:09:00.375 164 12618.35 149.70 54635.22 88888.00 2015-06-13 23:09:00.500 164 12618.40 149.72 54635.22 88888.00 2015-06-13 23:09:00.625 164 12618.35 149.70 54635.22 88888.00 2015-06-13 23:09:00.750 164 12618.30 149.75 54635.22 88888.00 2015-06-13 23:09:00.875 164 12618.33 149.75 54635.25 88888.00 2015-06-13 23:09:01.000 164 12618.30 149.72 54635.25 88888.00 2015-06-13 23:09:01.125 164 12618.23 149.72 54635.25 88888.00 2015-06-13 23:09:01.250 164 12618.23 149.75 54635.25 88888.00 2015-06-13 23:09:01.375 164 12618.27 149.75 54635.28 88888.00 2015-06-13 23:09:01.500 164 12618.17 149.75 54635.28 88888.00 2015-06-13 23:09:01.625 164 12618.12 149.75 54635.30 88888.00 2015-06-13 23:09:01.750 164 12618.12 149.75 54635.30 88888.00 2015-06-13 23:09:01.875 164 12618.20 149.78 54635.32 88888.00 2015-06-13 23:09:02.000 164 12618.20 149.72 54635.30 88888.00 2015-06-13 23:09:02.125 164 12618.17 149.72 54635.30 88888.00 2015-06-13 23:09:02.250 164 12618.08 149.75 54635.30 88888.00 2015-06-13 23:09:02.375 164 12618.12 149.80 54635.32 88888.00 2015-06-13 23:09:02.500 164 12618.12 149.80 54635.32 88888.00 2015-06-13 23:09:02.625 164 12618.05 149.80 54635.35 88888.00 2015-06-13 23:09:02.750 164 12618.05 149.80 54635.35 88888.00 2015-06-13 23:09:02.875 164 12618.00 149.80 54635.32 88888.00 2015-06-13 23:09:03.000 164 12617.92 149.78 54635.30 88888.00 2015-06-13 23:09:03.125 164 12617.88 149.72 54635.32 88888.00 2015-06-13 23:09:03.250 164 12617.88 149.75 54635.35 88888.00 2015-06-13 23:09:03.375 164 12617.88 149.78 54635.35 88888.00 2015-06-13 23:09:03.500 164 12617.83 149.78 54635.35 88888.00 2015-06-13 23:09:03.625 164 12617.83 149.80 54635.38 88888.00 2015-06-13 23:09:03.750 164 12617.80 149.82 54635.40 88888.00 2015-06-13 23:09:03.875 164 12617.77 149.80 54635.40 88888.00 2015-06-13 23:09:04.000 164 12617.75 149.80 54635.40 88888.00 2015-06-13 23:09:04.125 164 12617.80 149.82 54635.43 88888.00 2015-06-13 23:09:04.250 164 12617.75 149.85 54635.45 88888.00 2015-06-13 23:09:04.375 164 12617.77 149.82 54635.43 88888.00 2015-06-13 23:09:04.500 164 12617.73 149.85 54635.45 88888.00 2015-06-13 23:09:04.625 164 12617.75 149.85 54635.45 88888.00 2015-06-13 23:09:04.750 164 12617.73 149.88 54635.45 88888.00 2015-06-13 23:09:04.875 164 12617.65 149.82 54635.45 88888.00 2015-06-13 23:09:05.000 164 12617.58 149.82 54635.45 88888.00 2015-06-13 23:09:05.125 164 12617.60 149.85 54635.47 88888.00 2015-06-13 23:09:05.250 164 12617.58 149.82 54635.50 88888.00 2015-06-13 23:09:05.375 164 12617.55 149.85 54635.50 88888.00 2015-06-13 23:09:05.500 164 12617.55 149.85 54635.45 88888.00 2015-06-13 23:09:05.625 164 12617.60 149.82 54635.47 88888.00 2015-06-13 23:09:05.750 164 12617.60 149.85 54635.50 88888.00 2015-06-13 23:09:05.875 164 12617.55 149.80 54635.50 88888.00 2015-06-13 23:09:06.000 164 12617.55 149.80 54635.47 88888.00 2015-06-13 23:09:06.125 164 12617.58 149.82 54635.47 88888.00 2015-06-13 23:09:06.250 164 12617.55 149.82 54635.50 88888.00 2015-06-13 23:09:06.375 164 12617.58 149.85 54635.50 88888.00 2015-06-13 23:09:06.500 164 12617.55 149.85 54635.50 88888.00 2015-06-13 23:09:06.625 164 12617.48 149.85 54635.47 88888.00 2015-06-13 23:09:06.750 164 12617.42 149.82 54635.50 88888.00 2015-06-13 23:09:06.875 164 12617.45 149.85 54635.53 88888.00 2015-06-13 23:09:07.000 164 12617.50 149.85 54635.53 88888.00 2015-06-13 23:09:07.125 164 12617.50 149.82 54635.50 88888.00 2015-06-13 23:09:07.250 164 12617.40 149.80 54635.53 88888.00 2015-06-13 23:09:07.375 164 12617.38 149.82 54635.53 88888.00 2015-06-13 23:09:07.500 164 12617.33 149.82 54635.55 88888.00 2015-06-13 23:09:07.625 164 12617.33 149.80 54635.55 88888.00 2015-06-13 23:09:07.750 164 12617.35 149.80 54635.55 88888.00 2015-06-13 23:09:07.875 164 12617.38 149.82 54635.57 88888.00 2015-06-13 23:09:08.000 164 12617.42 149.80 54635.55 88888.00 2015-06-13 23:09:08.125 164 12617.42 149.82 54635.60 88888.00 2015-06-13 23:09:08.250 164 12617.38 149.85 54635.62 88888.00 2015-06-13 23:09:08.375 164 12617.40 149.82 54635.60 88888.00 2015-06-13 23:09:08.500 164 12617.40 149.85 54635.60 88888.00 2015-06-13 23:09:08.625 164 12617.40 149.80 54635.60 88888.00 2015-06-13 23:09:08.750 164 12617.38 149.80 54635.57 88888.00 2015-06-13 23:09:08.875 164 12617.38 149.80 54635.60 88888.00 2015-06-13 23:09:09.000 164 12617.40 149.80 54635.60 88888.00 2015-06-13 23:09:09.125 164 12617.38 149.80 54635.65 88888.00 2015-06-13 23:09:09.250 164 12617.33 149.80 54635.62 88888.00 2015-06-13 23:09:09.375 164 12617.40 149.82 54635.62 88888.00 2015-06-13 23:09:09.500 164 12617.50 149.82 54635.65 88888.00 2015-06-13 23:09:09.625 164 12617.50 149.80 54635.65 88888.00 2015-06-13 23:09:09.750 164 12617.52 149.78 54635.65 88888.00 2015-06-13 23:09:09.875 164 12617.58 149.80 54635.65 88888.00 2015-06-13 23:09:10.000 164 12617.58 149.85 54635.62 88888.00 2015-06-13 23:09:10.125 164 12617.50 149.82 54635.62 88888.00 2015-06-13 23:09:10.250 164 12617.45 149.75 54635.62 88888.00 2015-06-13 23:09:10.375 164 12617.48 149.78 54635.62 88888.00 2015-06-13 23:09:10.500 164 12617.52 149.80 54635.62 88888.00 2015-06-13 23:09:10.625 164 12617.52 149.80 54635.65 88888.00 2015-06-13 23:09:10.750 164 12617.45 149.78 54635.65 88888.00 2015-06-13 23:09:10.875 164 12617.40 149.72 54635.62 88888.00 2015-06-13 23:09:11.000 164 12617.42 149.72 54635.62 88888.00 2015-06-13 23:09:11.125 164 12617.48 149.72 54635.65 88888.00 2015-06-13 23:09:11.250 164 12617.48 149.65 54635.68 88888.00 2015-06-13 23:09:11.375 164 12617.48 149.68 54635.68 88888.00 2015-06-13 23:09:11.500 164 12617.48 149.68 54635.65 88888.00 2015-06-13 23:09:11.625 164 12617.50 149.70 54635.65 88888.00 2015-06-13 23:09:11.750 164 12617.50 149.72 54635.65 88888.00 2015-06-13 23:09:11.875 164 12617.50 149.68 54635.65 88888.00 2015-06-13 23:09:12.000 164 12617.50 149.68 54635.65 88888.00 2015-06-13 23:09:12.125 164 12617.58 149.65 54635.68 88888.00 2015-06-13 23:09:12.250 164 12617.60 149.65 54635.65 88888.00 2015-06-13 23:09:12.375 164 12617.60 149.65 54635.68 88888.00 2015-06-13 23:09:12.500 164 12617.58 149.60 54635.68 88888.00 2015-06-13 23:09:12.625 164 12617.58 149.57 54635.68 88888.00 2015-06-13 23:09:12.750 164 12617.60 149.60 54635.68 88888.00 2015-06-13 23:09:12.875 164 12617.60 149.60 54635.70 88888.00 2015-06-13 23:09:13.000 164 12617.55 149.55 54635.65 88888.00 2015-06-13 23:09:13.125 164 12617.52 149.55 54635.65 88888.00 2015-06-13 23:09:13.250 164 12617.55 149.53 54635.68 88888.00 2015-06-13 23:09:13.375 164 12617.65 149.55 54635.68 88888.00 2015-06-13 23:09:13.500 164 12617.70 149.57 54635.68 88888.00 2015-06-13 23:09:13.625 164 12617.70 149.55 54635.68 88888.00 2015-06-13 23:09:13.750 164 12617.70 149.53 54635.68 88888.00 2015-06-13 23:09:13.875 164 12617.70 149.47 54635.68 88888.00 2015-06-13 23:09:14.000 164 12617.73 149.45 54635.68 88888.00 2015-06-13 23:09:14.125 164 12617.70 149.45 54635.70 88888.00 2015-06-13 23:09:14.250 164 12617.70 149.43 54635.70 88888.00 2015-06-13 23:09:14.375 164 12617.73 149.43 54635.68 88888.00 2015-06-13 23:09:14.500 164 12617.75 149.38 54635.68 88888.00 2015-06-13 23:09:14.625 164 12617.77 149.35 54635.68 88888.00 2015-06-13 23:09:14.750 164 12617.77 149.38 54635.68 88888.00 2015-06-13 23:09:14.875 164 12617.77 149.35 54635.70 88888.00 2015-06-13 23:09:15.000 164 12617.77 149.32 54635.68 88888.00 2015-06-13 23:09:15.125 164 12617.80 149.28 54635.70 88888.00 2015-06-13 23:09:15.250 164 12617.85 149.30 54635.72 88888.00 2015-06-13 23:09:15.375 164 12617.88 149.30 54635.72 88888.00 2015-06-13 23:09:15.500 164 12617.85 149.25 54635.70 88888.00 2015-06-13 23:09:15.625 164 12617.83 149.22 54635.70 88888.00 2015-06-13 23:09:15.750 164 12617.95 149.25 54635.70 88888.00 2015-06-13 23:09:15.875 164 12617.95 149.22 54635.70 88888.00 2015-06-13 23:09:16.000 164 12617.92 149.22 54635.70 88888.00 2015-06-13 23:09:16.125 164 12617.95 149.18 54635.72 88888.00 2015-06-13 23:09:16.250 164 12618.00 149.10 54635.68 88888.00 2015-06-13 23:09:16.375 164 12618.02 149.07 54635.68 88888.00 2015-06-13 23:09:16.500 164 12618.05 149.10 54635.68 88888.00 2015-06-13 23:09:16.625 164 12618.05 149.12 54635.70 88888.00 2015-06-13 23:09:16.750 164 12618.05 149.07 54635.70 88888.00 2015-06-13 23:09:16.875 164 12618.08 149.05 54635.68 88888.00 2015-06-13 23:09:17.000 164 12618.12 149.03 54635.68 88888.00 2015-06-13 23:09:17.125 164 12618.08 149.03 54635.68 88888.00 2015-06-13 23:09:17.250 164 12618.12 149.00 54635.68 88888.00 2015-06-13 23:09:17.375 164 12618.17 149.03 54635.70 88888.00 2015-06-13 23:09:17.500 164 12618.23 149.00 54635.70 88888.00 2015-06-13 23:09:17.625 164 12618.23 148.95 54635.70 88888.00 2015-06-13 23:09:17.750 164 12618.17 148.90 54635.68 88888.00 2015-06-13 23:09:17.875 164 12618.25 148.88 54635.70 88888.00 2015-06-13 23:09:18.000 164 12618.27 148.90 54635.70 88888.00 2015-06-13 23:09:18.125 164 12618.30 148.90 54635.68 88888.00 2015-06-13 23:09:18.250 164 12618.33 148.88 54635.72 88888.00 2015-06-13 23:09:18.375 164 12618.40 148.90 54635.72 88888.00 2015-06-13 23:09:18.500 164 12618.40 148.88 54635.70 88888.00 2015-06-13 23:09:18.625 164 12618.42 148.82 54635.70 88888.00 2015-06-13 23:09:18.750 164 12618.42 148.82 54635.72 88888.00 2015-06-13 23:09:18.875 164 12618.38 148.80 54635.72 88888.00 2015-06-13 23:09:19.000 164 12618.35 148.75 54635.72 88888.00 2015-06-13 23:09:19.125 164 12618.35 148.72 54635.72 88888.00 2015-06-13 23:09:19.250 164 12618.33 148.70 54635.70 88888.00 2015-06-13 23:09:19.375 164 12618.35 148.72 54635.70 88888.00 2015-06-13 23:09:19.500 164 12618.38 148.72 54635.70 88888.00 2015-06-13 23:09:19.625 164 12618.50 148.70 54635.72 88888.00 2015-06-13 23:09:19.750 164 12618.50 148.70 54635.72 88888.00 2015-06-13 23:09:19.875 164 12618.48 148.65 54635.72 88888.00 2015-06-13 23:09:20.000 164 12618.45 148.62 54635.72 88888.00 2015-06-13 23:09:20.125 164 12618.42 148.65 54635.75 88888.00 2015-06-13 23:09:20.250 164 12618.50 148.62 54635.75 88888.00 2015-06-13 23:09:20.375 164 12618.55 148.65 54635.75 88888.00 2015-06-13 23:09:20.500 164 12618.58 148.60 54635.75 88888.00 2015-06-13 23:09:20.625 164 12618.55 148.57 54635.75 88888.00 2015-06-13 23:09:20.750 164 12618.58 148.55 54635.75 88888.00 2015-06-13 23:09:20.875 164 12618.58 148.57 54635.75 88888.00 2015-06-13 23:09:21.000 164 12618.55 148.53 54635.75 88888.00 2015-06-13 23:09:21.125 164 12618.60 148.55 54635.78 88888.00 2015-06-13 23:09:21.250 164 12618.65 148.55 54635.78 88888.00 2015-06-13 23:09:21.375 164 12618.67 148.57 54635.78 88888.00 2015-06-13 23:09:21.500 164 12618.62 148.55 54635.78 88888.00 2015-06-13 23:09:21.625 164 12618.65 148.60 54635.80 88888.00 2015-06-13 23:09:21.750 164 12618.73 148.60 54635.78 88888.00 2015-06-13 23:09:21.875 164 12618.80 148.57 54635.78 88888.00 2015-06-13 23:09:22.000 164 12618.77 148.53 54635.75 88888.00 2015-06-13 23:09:22.125 164 12618.70 148.53 54635.75 88888.00 2015-06-13 23:09:22.250 164 12618.67 148.50 54635.78 88888.00 2015-06-13 23:09:22.375 164 12618.67 148.53 54635.80 88888.00 2015-06-13 23:09:22.500 164 12618.67 148.50 54635.80 88888.00 2015-06-13 23:09:22.625 164 12618.67 148.55 54635.80 88888.00 2015-06-13 23:09:22.750 164 12618.67 148.55 54635.78 88888.00 2015-06-13 23:09:22.875 164 12618.73 148.55 54635.78 88888.00 2015-06-13 23:09:23.000 164 12618.75 148.53 54635.78 88888.00 2015-06-13 23:09:23.125 164 12618.70 148.57 54635.82 88888.00 2015-06-13 23:09:23.250 164 12618.70 148.60 54635.82 88888.00 2015-06-13 23:09:23.375 164 12618.73 148.65 54635.80 88888.00 2015-06-13 23:09:23.500 164 12618.77 148.68 54635.80 88888.00 2015-06-13 23:09:23.625 164 12618.80 148.62 54635.82 88888.00 2015-06-13 23:09:23.750 164 12618.77 148.60 54635.80 88888.00 2015-06-13 23:09:23.875 164 12618.77 148.62 54635.80 88888.00 2015-06-13 23:09:24.000 164 12618.80 148.60 54635.78 88888.00 2015-06-13 23:09:24.125 164 12618.70 148.57 54635.80 88888.00 2015-06-13 23:09:24.250 164 12618.73 148.65 54635.82 88888.00 2015-06-13 23:09:24.375 164 12618.83 148.70 54635.82 88888.00 2015-06-13 23:09:24.500 164 12618.85 148.68 54635.80 88888.00 2015-06-13 23:09:24.625 164 12618.85 148.65 54635.80 88888.00 2015-06-13 23:09:24.750 164 12618.83 148.65 54635.78 88888.00 2015-06-13 23:09:24.875 164 12618.83 148.70 54635.72 88888.00 2015-06-13 23:09:25.000 164 12618.85 148.75 54635.72 88888.00 2015-06-13 23:09:25.125 164 12618.80 148.78 54635.75 88888.00 2015-06-13 23:09:25.250 164 12618.83 148.78 54635.78 88888.00 2015-06-13 23:09:25.375 164 12618.92 148.80 54635.78 88888.00 2015-06-13 23:09:25.500 164 12618.95 148.78 54635.78 88888.00 2015-06-13 23:09:25.625 164 12618.92 148.78 54635.75 88888.00 2015-06-13 23:09:25.750 164 12618.95 148.80 54635.75 88888.00 2015-06-13 23:09:25.875 164 12618.90 148.78 54635.75 88888.00 2015-06-13 23:09:26.000 164 12618.90 148.80 54635.75 88888.00 2015-06-13 23:09:26.125 164 12618.92 148.85 54635.75 88888.00 2015-06-13 23:09:26.250 164 12618.95 148.82 54635.75 88888.00 2015-06-13 23:09:26.375 164 12619.05 148.90 54635.75 88888.00 2015-06-13 23:09:26.500 164 12619.10 148.95 54635.78 88888.00 2015-06-13 23:09:26.625 164 12619.12 148.95 54635.75 88888.00 2015-06-13 23:09:26.750 164 12619.05 148.97 54635.75 88888.00 2015-06-13 23:09:26.875 164 12619.02 148.97 54635.78 88888.00 2015-06-13 23:09:27.000 164 12619.02 149.00 54635.78 88888.00 2015-06-13 23:09:27.125 164 12619.05 149.05 54635.78 88888.00 2015-06-13 23:09:27.250 164 12619.08 149.03 54635.78 88888.00 2015-06-13 23:09:27.375 164 12619.15 149.03 54635.75 88888.00 2015-06-13 23:09:27.500 164 12619.20 149.03 54635.75 88888.00 2015-06-13 23:09:27.625 164 12619.23 149.05 54635.75 88888.00 2015-06-13 23:09:27.750 164 12619.23 149.07 54635.75 88888.00 2015-06-13 23:09:27.875 164 12619.20 149.07 54635.75 88888.00 2015-06-13 23:09:28.000 164 12619.20 149.10 54635.80 88888.00 2015-06-13 23:09:28.125 164 12619.17 149.15 54635.78 88888.00 2015-06-13 23:09:28.250 164 12619.15 149.15 54635.78 88888.00 2015-06-13 23:09:28.375 164 12619.15 149.18 54635.75 88888.00 2015-06-13 23:09:28.500 164 12619.15 149.22 54635.80 88888.00 2015-06-13 23:09:28.625 164 12619.15 149.22 54635.80 88888.00 2015-06-13 23:09:28.750 164 12619.15 149.18 54635.75 88888.00 2015-06-13 23:09:28.875 164 12619.17 149.18 54635.75 88888.00 2015-06-13 23:09:29.000 164 12619.23 149.18 54635.78 88888.00 2015-06-13 23:09:29.125 164 12619.23 149.22 54635.82 88888.00 2015-06-13 23:09:29.250 164 12619.20 149.22 54635.82 88888.00 2015-06-13 23:09:29.375 164 12619.25 149.25 54635.78 88888.00 2015-06-13 23:09:29.500 164 12619.27 149.30 54635.80 88888.00 2015-06-13 23:09:29.625 164 12619.30 149.35 54635.78 88888.00 2015-06-13 23:09:29.750 164 12619.27 149.35 54635.78 88888.00 2015-06-13 23:09:29.875 164 12619.38 149.35 54635.78 88888.00 2015-06-13 23:09:30.000 164 12619.38 149.38 54635.78 88888.00 2015-06-13 23:09:30.125 164 12619.27 149.38 54635.78 88888.00 2015-06-13 23:09:30.250 164 12619.23 149.35 54635.78 88888.00 2015-06-13 23:09:30.375 164 12619.27 149.38 54635.75 88888.00 2015-06-13 23:09:30.500 164 12619.27 149.40 54635.78 88888.00 2015-06-13 23:09:30.625 164 12619.25 149.40 54635.78 88888.00 2015-06-13 23:09:30.750 164 12619.25 149.45 54635.82 88888.00 2015-06-13 23:09:30.875 164 12619.30 149.47 54635.80 88888.00 2015-06-13 23:09:31.000 164 12619.35 149.50 54635.80 88888.00 2015-06-13 23:09:31.125 164 12619.35 149.53 54635.78 88888.00 2015-06-13 23:09:31.250 164 12619.25 149.53 54635.80 88888.00 2015-06-13 23:09:31.375 164 12619.23 149.57 54635.82 88888.00 2015-06-13 23:09:31.500 164 12619.25 149.60 54635.80 88888.00 2015-06-13 23:09:31.625 164 12619.23 149.57 54635.78 88888.00 2015-06-13 23:09:31.750 164 12619.25 149.57 54635.80 88888.00 2015-06-13 23:09:31.875 164 12619.27 149.60 54635.85 88888.00 2015-06-13 23:09:32.000 164 12619.25 149.60 54635.80 88888.00 2015-06-13 23:09:32.125 164 12619.25 149.57 54635.78 88888.00 2015-06-13 23:09:32.250 164 12619.27 149.57 54635.82 88888.00 2015-06-13 23:09:32.375 164 12619.30 149.60 54635.80 88888.00 2015-06-13 23:09:32.500 164 12619.35 149.62 54635.80 88888.00 2015-06-13 23:09:32.625 164 12619.35 149.62 54635.80 88888.00 2015-06-13 23:09:32.750 164 12619.38 149.65 54635.80 88888.00 2015-06-13 23:09:32.875 164 12619.40 149.70 54635.82 88888.00 2015-06-13 23:09:33.000 164 12619.42 149.78 54635.82 88888.00 2015-06-13 23:09:33.125 164 12619.45 149.80 54635.82 88888.00 2015-06-13 23:09:33.250 164 12619.40 149.75 54635.82 88888.00 2015-06-13 23:09:33.375 164 12619.42 149.75 54635.82 88888.00 2015-06-13 23:09:33.500 164 12619.38 149.78 54635.85 88888.00 2015-06-13 23:09:33.625 164 12619.42 149.80 54635.90 88888.00 2015-06-13 23:09:33.750 164 12619.42 149.78 54635.88 88888.00 2015-06-13 23:09:33.875 164 12619.33 149.78 54635.85 88888.00 2015-06-13 23:09:34.000 164 12619.30 149.78 54635.85 88888.00 2015-06-13 23:09:34.125 164 12619.30 149.78 54635.90 88888.00 2015-06-13 23:09:34.250 164 12619.35 149.82 54635.88 88888.00 2015-06-13 23:09:34.375 164 12619.42 149.88 54635.88 88888.00 2015-06-13 23:09:34.500 164 12619.40 149.90 54635.88 88888.00 2015-06-13 23:09:34.625 164 12619.38 149.90 54635.93 88888.00 2015-06-13 23:09:34.750 164 12619.27 149.93 54635.88 88888.00 2015-06-13 23:09:34.875 164 12619.30 149.95 54635.85 88888.00 2015-06-13 23:09:35.000 164 12619.30 149.97 54635.88 88888.00 2015-06-13 23:09:35.125 164 12619.33 149.97 54635.88 88888.00 2015-06-13 23:09:35.250 164 12619.33 149.95 54635.90 88888.00 2015-06-13 23:09:35.375 164 12619.35 149.93 54635.90 88888.00 2015-06-13 23:09:35.500 164 12619.42 149.95 54635.90 88888.00 2015-06-13 23:09:35.625 164 12619.48 149.97 54635.93 88888.00 2015-06-13 23:09:35.750 164 12619.50 150.00 54635.93 88888.00 2015-06-13 23:09:35.875 164 12619.55 149.95 54635.90 88888.00 2015-06-13 23:09:36.000 164 12619.55 149.95 54635.88 88888.00 2015-06-13 23:09:36.125 164 12619.58 150.00 54635.90 88888.00 2015-06-13 23:09:36.250 164 12619.58 150.05 54635.93 88888.00 2015-06-13 23:09:36.375 164 12619.55 150.05 54635.90 88888.00 2015-06-13 23:09:36.500 164 12619.48 150.03 54635.90 88888.00 2015-06-13 23:09:36.625 164 12619.48 150.05 54635.93 88888.00 2015-06-13 23:09:36.750 164 12619.42 150.05 54635.93 88888.00 2015-06-13 23:09:36.875 164 12619.38 150.03 54635.90 88888.00 2015-06-13 23:09:37.000 164 12619.40 149.95 54635.85 88888.00 2015-06-13 23:09:37.125 164 12619.48 149.93 54635.88 88888.00 2015-06-13 23:09:37.250 164 12619.48 149.97 54635.90 88888.00 2015-06-13 23:09:37.375 164 12619.50 149.97 54635.88 88888.00 2015-06-13 23:09:37.500 164 12619.62 150.07 54635.93 88888.00 2015-06-13 23:09:37.625 164 12619.65 150.07 54635.93 88888.00 2015-06-13 23:09:37.750 164 12619.62 150.03 54635.90 88888.00 2015-06-13 23:09:37.875 164 12619.62 150.07 54635.90 88888.00 2015-06-13 23:09:38.000 164 12619.60 150.05 54635.90 88888.00 2015-06-13 23:09:38.125 164 12619.65 150.05 54635.93 88888.00 2015-06-13 23:09:38.250 164 12619.70 150.05 54635.90 88888.00 2015-06-13 23:09:38.375 164 12619.67 150.05 54635.90 88888.00 2015-06-13 23:09:38.500 164 12619.58 149.97 54635.90 88888.00 2015-06-13 23:09:38.625 164 12619.55 150.00 54635.93 88888.00 2015-06-13 23:09:38.750 164 12619.62 150.03 54635.93 88888.00 2015-06-13 23:09:38.875 164 12619.65 150.03 54635.90 88888.00 2015-06-13 23:09:39.000 164 12619.70 150.03 54635.88 88888.00 2015-06-13 23:09:39.125 164 12619.67 150.03 54635.90 88888.00 2015-06-13 23:09:39.250 164 12619.73 150.05 54635.93 88888.00 2015-06-13 23:09:39.375 164 12619.80 150.05 54635.90 88888.00 2015-06-13 23:09:39.500 164 12619.80 150.00 54635.88 88888.00 2015-06-13 23:09:39.625 164 12619.83 150.05 54635.88 88888.00 2015-06-13 23:09:39.750 164 12619.80 150.05 54635.90 88888.00 2015-06-13 23:09:39.875 164 12619.85 150.03 54635.93 88888.00 2015-06-13 23:09:40.000 164 12619.85 150.00 54635.93 88888.00 2015-06-13 23:09:40.125 164 12619.83 149.95 54635.93 88888.00 2015-06-13 23:09:40.250 164 12619.88 149.97 54635.95 88888.00 2015-06-13 23:09:40.375 164 12619.98 149.95 54635.95 88888.00 2015-06-13 23:09:40.500 164 12620.00 149.97 54635.93 88888.00 2015-06-13 23:09:40.625 164 12620.00 149.95 54635.95 88888.00 2015-06-13 23:09:40.750 164 12620.02 149.97 54635.93 88888.00 2015-06-13 23:09:40.875 164 12620.02 149.97 54635.93 88888.00 2015-06-13 23:09:41.000 164 12620.02 150.00 54635.93 88888.00 2015-06-13 23:09:41.125 164 12620.10 150.05 54635.95 88888.00 2015-06-13 23:09:41.250 164 12620.10 150.00 54635.97 88888.00 2015-06-13 23:09:41.375 164 12620.08 149.97 54635.95 88888.00 2015-06-13 23:09:41.500 164 12620.08 150.00 54635.97 88888.00 2015-06-13 23:09:41.625 164 12620.05 149.95 54635.97 88888.00 2015-06-13 23:09:41.750 164 12620.05 149.90 54635.97 88888.00 2015-06-13 23:09:41.875 164 12620.10 149.93 54635.97 88888.00 2015-06-13 23:09:42.000 164 12620.10 149.93 54635.97 88888.00 2015-06-13 23:09:42.125 164 12620.12 149.90 54635.95 88888.00 2015-06-13 23:09:42.250 164 12620.17 149.90 54635.95 88888.00 2015-06-13 23:09:42.375 164 12620.30 149.90 54635.97 88888.00 2015-06-13 23:09:42.500 164 12620.33 149.93 54635.95 88888.00 2015-06-13 23:09:42.625 164 12620.40 149.90 54635.97 88888.00 2015-06-13 23:09:42.750 164 12620.40 149.85 54635.95 88888.00 2015-06-13 23:09:42.875 164 12620.38 149.90 54635.97 88888.00 2015-06-13 23:09:43.000 164 12620.40 149.88 54635.97 88888.00 2015-06-13 23:09:43.125 164 12620.40 149.82 54635.97 88888.00 2015-06-13 23:09:43.250 164 12620.40 149.78 54635.95 88888.00 2015-06-13 23:09:43.375 164 12620.40 149.78 54635.95 88888.00 2015-06-13 23:09:43.500 164 12620.42 149.75 54635.95 88888.00 2015-06-13 23:09:43.625 164 12620.55 149.75 54636.00 88888.00 2015-06-13 23:09:43.750 164 12620.62 149.80 54636.00 88888.00 2015-06-13 23:09:43.875 164 12620.65 149.78 54635.97 88888.00 2015-06-13 23:09:44.000 164 12620.60 149.80 54635.97 88888.00 2015-06-13 23:09:44.125 164 12620.70 149.80 54635.97 88888.00 2015-06-13 23:09:44.250 164 12620.73 149.78 54636.00 88888.00 2015-06-13 23:09:44.375 164 12620.77 149.78 54635.97 88888.00 2015-06-13 23:09:44.500 164 12620.77 149.75 54635.97 88888.00 2015-06-13 23:09:44.625 164 12620.75 149.72 54636.00 88888.00 2015-06-13 23:09:44.750 164 12620.80 149.72 54636.00 88888.00 2015-06-13 23:09:44.875 164 12620.88 149.70 54636.00 88888.00 2015-06-13 23:09:45.000 164 12620.88 149.68 54635.95 88888.00 2015-06-13 23:09:45.125 164 12620.90 149.65 54635.95 88888.00 2015-06-13 23:09:45.250 164 12620.90 149.62 54635.97 88888.00 2015-06-13 23:09:45.375 164 12621.02 149.68 54636.00 88888.00 2015-06-13 23:09:45.500 164 12621.05 149.65 54636.00 88888.00 2015-06-13 23:09:45.625 164 12621.10 149.62 54635.97 88888.00 2015-06-13 23:09:45.750 164 12621.08 149.62 54635.97 88888.00 2015-06-13 23:09:45.875 164 12621.10 149.60 54636.00 88888.00 2015-06-13 23:09:46.000 164 12621.17 149.57 54635.97 88888.00 2015-06-13 23:09:46.125 164 12621.15 149.55 54635.97 88888.00 2015-06-13 23:09:46.250 164 12621.17 149.55 54635.97 88888.00 2015-06-13 23:09:46.375 164 12621.23 149.53 54636.00 88888.00 2015-06-13 23:09:46.500 164 12621.27 149.50 54635.97 88888.00 2015-06-13 23:09:46.625 164 12621.35 149.50 54636.00 88888.00 2015-06-13 23:09:46.750 164 12621.40 149.50 54636.00 88888.00 2015-06-13 23:09:46.875 164 12621.42 149.47 54636.00 88888.00 2015-06-13 23:09:47.000 164 12621.45 149.45 54636.00 88888.00 2015-06-13 23:09:47.125 164 12621.48 149.43 54635.97 88888.00 2015-06-13 23:09:47.250 164 12621.50 149.40 54635.97 88888.00 2015-06-13 23:09:47.375 164 12621.55 149.45 54635.97 88888.00 2015-06-13 23:09:47.500 164 12621.62 149.45 54636.00 88888.00 2015-06-13 23:09:47.625 164 12621.58 149.40 54636.00 88888.00 2015-06-13 23:09:47.750 164 12621.58 149.32 54636.03 88888.00 2015-06-13 23:09:47.875 164 12621.58 149.25 54636.00 88888.00 2015-06-13 23:09:48.000 164 12621.62 149.25 54636.00 88888.00 2015-06-13 23:09:48.125 164 12621.67 149.30 54636.00 88888.00 2015-06-13 23:09:48.250 164 12621.70 149.22 54636.00 88888.00 2015-06-13 23:09:48.375 164 12621.75 149.22 54636.00 88888.00 2015-06-13 23:09:48.500 164 12621.83 149.22 54636.00 88888.00 2015-06-13 23:09:48.625 164 12621.85 149.22 54636.00 88888.00 2015-06-13 23:09:48.750 164 12621.83 149.20 54635.97 88888.00 2015-06-13 23:09:48.875 164 12621.83 149.18 54635.97 88888.00 2015-06-13 23:09:49.000 164 12621.88 149.18 54635.97 88888.00 2015-06-13 23:09:49.125 164 12621.88 149.18 54636.00 88888.00 2015-06-13 23:09:49.250 164 12621.92 149.12 54636.05 88888.00 2015-06-13 23:09:49.375 164 12621.95 149.10 54636.00 88888.00 2015-06-13 23:09:49.500 164 12621.92 149.05 54636.00 88888.00 2015-06-13 23:09:49.625 164 12621.98 149.07 54635.97 88888.00 2015-06-13 23:09:49.750 164 12622.00 149.07 54636.00 88888.00 2015-06-13 23:09:49.875 164 12622.05 149.07 54636.00 88888.00 2015-06-13 23:09:50.000 164 12622.12 149.07 54636.00 88888.00 2015-06-13 23:09:50.125 164 12622.12 149.10 54635.97 88888.00 2015-06-13 23:09:50.250 164 12622.08 149.05 54635.97 88888.00 2015-06-13 23:09:50.375 164 12622.05 149.03 54635.95 88888.00 2015-06-13 23:09:50.500 164 12622.08 149.00 54635.95 88888.00 2015-06-13 23:09:50.625 164 12622.15 149.00 54635.97 88888.00 2015-06-13 23:09:50.750 164 12622.15 149.00 54635.97 88888.00 2015-06-13 23:09:50.875 164 12622.15 149.03 54635.97 88888.00 2015-06-13 23:09:51.000 164 12622.25 149.05 54636.00 88888.00 2015-06-13 23:09:51.125 164 12622.30 149.00 54636.00 88888.00 2015-06-13 23:09:51.250 164 12622.20 148.97 54636.00 88888.00 2015-06-13 23:09:51.375 164 12622.12 148.95 54635.97 88888.00 2015-06-13 23:09:51.500 164 12622.17 149.00 54636.00 88888.00 2015-06-13 23:09:51.625 164 12622.25 149.00 54636.00 88888.00 2015-06-13 23:09:51.750 164 12622.20 148.97 54636.00 88888.00 2015-06-13 23:09:51.875 164 12622.20 148.95 54636.03 88888.00 2015-06-13 23:09:52.000 164 12622.20 148.95 54636.00 88888.00 2015-06-13 23:09:52.125 164 12622.23 148.97 54636.03 88888.00 2015-06-13 23:09:52.250 164 12622.23 148.97 54636.07 88888.00 2015-06-13 23:09:52.375 164 12622.27 148.97 54636.07 88888.00 2015-06-13 23:09:52.500 164 12622.25 149.00 54636.05 88888.00 2015-06-13 23:09:52.625 164 12622.17 148.97 54636.03 88888.00 2015-06-13 23:09:52.750 164 12622.25 148.97 54636.03 88888.00 2015-06-13 23:09:52.875 164 12622.33 148.97 54636.05 88888.00 2015-06-13 23:09:53.000 164 12622.27 148.97 54636.05 88888.00 2015-06-13 23:09:53.125 164 12622.23 149.00 54636.05 88888.00 2015-06-13 23:09:53.250 164 12622.23 149.00 54636.05 88888.00 2015-06-13 23:09:53.375 164 12622.33 149.03 54636.05 88888.00 2015-06-13 23:09:53.500 164 12622.27 149.00 54636.05 88888.00 2015-06-13 23:09:53.625 164 12622.20 148.97 54636.05 88888.00 2015-06-13 23:09:53.750 164 12622.25 148.97 54636.05 88888.00 2015-06-13 23:09:53.875 164 12622.23 149.00 54636.05 88888.00 2015-06-13 23:09:54.000 164 12622.25 149.03 54636.05 88888.00 2015-06-13 23:09:54.125 164 12622.33 149.05 54636.07 88888.00 2015-06-13 23:09:54.250 164 12622.33 149.07 54636.07 88888.00 2015-06-13 23:09:54.375 164 12622.30 149.10 54636.07 88888.00 2015-06-13 23:09:54.500 164 12622.30 149.10 54636.10 88888.00 2015-06-13 23:09:54.625 164 12622.33 149.18 54636.10 88888.00 2015-06-13 23:09:54.750 164 12622.33 149.18 54636.05 88888.00 2015-06-13 23:09:54.875 164 12622.27 149.15 54636.05 88888.00 2015-06-13 23:09:55.000 164 12622.35 149.18 54636.05 88888.00 2015-06-13 23:09:55.125 164 12622.40 149.20 54636.07 88888.00 2015-06-13 23:09:55.250 164 12622.42 149.18 54636.07 88888.00 2015-06-13 23:09:55.375 164 12622.42 149.20 54636.05 88888.00 2015-06-13 23:09:55.500 164 12622.38 149.22 54636.07 88888.00 2015-06-13 23:09:55.625 164 12622.30 149.25 54636.10 88888.00 2015-06-13 23:09:55.750 164 12622.33 149.28 54636.07 88888.00 2015-06-13 23:09:55.875 164 12622.35 149.30 54636.07 88888.00 2015-06-13 23:09:56.000 164 12622.40 149.30 54636.10 88888.00 2015-06-13 23:09:56.125 164 12622.42 149.35 54636.12 88888.00 2015-06-13 23:09:56.250 164 12622.35 149.32 54636.10 88888.00 2015-06-13 23:09:56.375 164 12622.38 149.35 54636.10 88888.00 2015-06-13 23:09:56.500 164 12622.42 149.38 54636.15 88888.00 2015-06-13 23:09:56.625 164 12622.45 149.40 54636.15 88888.00 2015-06-13 23:09:56.750 164 12622.45 149.38 54636.10 88888.00 2015-06-13 23:09:56.875 164 12622.35 149.40 54636.07 88888.00 2015-06-13 23:09:57.000 164 12622.40 149.50 54636.12 88888.00 2015-06-13 23:09:57.125 164 12622.52 149.53 54636.15 88888.00 2015-06-13 23:09:57.250 164 12622.60 149.53 54636.18 88888.00 2015-06-13 23:09:57.375 164 12622.60 149.57 54636.15 88888.00 2015-06-13 23:09:57.500 164 12622.60 149.57 54636.12 88888.00 2015-06-13 23:09:57.625 164 12622.58 149.55 54636.10 88888.00 2015-06-13 23:09:57.750 164 12622.60 149.60 54636.10 88888.00 2015-06-13 23:09:57.875 164 12622.65 149.65 54636.15 88888.00 2015-06-13 23:09:58.000 164 12622.62 149.68 54636.15 88888.00 2015-06-13 23:09:58.125 164 12622.62 149.65 54636.15 88888.00 2015-06-13 23:09:58.250 164 12622.58 149.62 54636.15 88888.00 2015-06-13 23:09:58.375 164 12622.58 149.65 54636.12 88888.00 2015-06-13 23:09:58.500 164 12622.62 149.68 54636.10 88888.00 2015-06-13 23:09:58.625 164 12622.62 149.70 54636.12 88888.00 2015-06-13 23:09:58.750 164 12622.60 149.75 54636.15 88888.00 2015-06-13 23:09:58.875 164 12622.65 149.78 54636.15 88888.00 2015-06-13 23:09:59.000 164 12622.62 149.78 54636.15 88888.00 2015-06-13 23:09:59.125 164 12622.58 149.80 54636.15 88888.00 2015-06-13 23:09:59.250 164 12622.58 149.85 54636.20 88888.00 2015-06-13 23:09:59.375 164 12622.60 149.90 54636.12 88888.00 2015-06-13 23:09:59.500 164 12622.55 149.88 54636.15 88888.00 2015-06-13 23:09:59.625 164 12622.58 149.90 54636.18 88888.00 2015-06-13 23:09:59.750 164 12622.67 149.95 54636.20 88888.00 2015-06-13 23:09:59.875 164 12622.70 149.97 54636.20 88888.00 2015-06-13 23:10:00.000 164 12622.70 149.95 54636.20 88888.00 2015-06-13 23:10:00.125 164 12622.67 150.00 54636.18 88888.00 2015-06-13 23:10:00.250 164 12622.62 149.97 54636.15 88888.00 2015-06-13 23:10:00.375 164 12622.62 150.00 54636.15 88888.00 2015-06-13 23:10:00.500 164 12622.70 150.05 54636.15 88888.00 2015-06-13 23:10:00.625 164 12622.73 150.10 54636.15 88888.00 2015-06-13 23:10:00.750 164 12622.67 150.10 54636.15 88888.00 2015-06-13 23:10:00.875 164 12622.70 150.12 54636.18 88888.00 2015-06-13 23:10:01.000 164 12622.70 150.12 54636.20 88888.00 2015-06-13 23:10:01.125 164 12622.73 150.15 54636.18 88888.00 2015-06-13 23:10:01.250 164 12622.73 150.15 54636.20 88888.00 2015-06-13 23:10:01.375 164 12622.77 150.18 54636.20 88888.00 2015-06-13 23:10:01.500 164 12622.80 150.18 54636.20 88888.00 2015-06-13 23:10:01.625 164 12622.83 150.20 54636.20 88888.00 2015-06-13 23:10:01.750 164 12622.92 150.20 54636.20 88888.00 2015-06-13 23:10:01.875 164 12622.95 150.25 54636.22 88888.00 2015-06-13 23:10:02.000 164 12622.92 150.28 54636.20 88888.00 2015-06-13 23:10:02.125 164 12622.98 150.30 54636.20 88888.00 2015-06-13 23:10:02.250 164 12623.02 150.30 54636.20 88888.00 2015-06-13 23:10:02.375 164 12623.00 150.35 54636.20 88888.00 2015-06-13 23:10:02.500 164 12622.92 150.32 54636.20 88888.00 2015-06-13 23:10:02.625 164 12622.90 150.32 54636.20 88888.00 2015-06-13 23:10:02.750 164 12622.90 150.35 54636.20 88888.00 2015-06-13 23:10:02.875 164 12622.88 150.32 54636.18 88888.00 2015-06-13 23:10:03.000 164 12622.90 150.35 54636.22 88888.00 2015-06-13 23:10:03.125 164 12622.95 150.38 54636.20 88888.00 2015-06-13 23:10:03.250 164 12622.92 150.40 54636.20 88888.00 2015-06-13 23:10:03.375 164 12622.95 150.43 54636.20 88888.00 2015-06-13 23:10:03.500 164 12622.92 150.45 54636.20 88888.00 2015-06-13 23:10:03.625 164 12622.95 150.45 54636.22 88888.00 2015-06-13 23:10:03.750 164 12622.95 150.53 54636.22 88888.00 2015-06-13 23:10:03.875 164 12622.90 150.55 54636.20 88888.00 2015-06-13 23:10:04.000 164 12622.98 150.53 54636.22 88888.00 2015-06-13 23:10:04.125 164 12623.02 150.50 54636.25 88888.00 2015-06-13 23:10:04.250 164 12623.00 150.47 54636.22 88888.00 2015-06-13 23:10:04.375 164 12623.02 150.47 54636.25 88888.00 2015-06-13 23:10:04.500 164 12623.00 150.50 54636.28 88888.00 2015-06-13 23:10:04.625 164 12622.98 150.55 54636.28 88888.00 2015-06-13 23:10:04.750 164 12623.08 150.55 54636.25 88888.00 2015-06-13 23:10:04.875 164 12623.17 150.57 54636.25 88888.00 2015-06-13 23:10:05.000 164 12623.17 150.60 54636.25 88888.00 2015-06-13 23:10:05.125 164 12623.15 150.62 54636.28 88888.00 2015-06-13 23:10:05.250 164 12623.10 150.60 54636.28 88888.00 2015-06-13 23:10:05.375 164 12623.12 150.62 54636.25 88888.00 2015-06-13 23:10:05.500 164 12623.10 150.62 54636.28 88888.00 2015-06-13 23:10:05.625 164 12623.08 150.68 54636.28 88888.00 2015-06-13 23:10:05.750 164 12623.10 150.62 54636.30 88888.00 2015-06-13 23:10:05.875 164 12623.08 150.62 54636.28 88888.00 2015-06-13 23:10:06.000 164 12623.12 150.65 54636.30 88888.00 2015-06-13 23:10:06.125 164 12623.15 150.68 54636.32 88888.00 2015-06-13 23:10:06.250 164 12623.08 150.70 54636.30 88888.00 2015-06-13 23:10:06.375 164 12623.05 150.70 54636.32 88888.00 2015-06-13 23:10:06.500 164 12623.08 150.75 54636.32 88888.00 2015-06-13 23:10:06.625 164 12623.05 150.78 54636.28 88888.00 2015-06-13 23:10:06.750 164 12623.02 150.78 54636.30 88888.00 2015-06-13 23:10:06.875 164 12623.00 150.78 54636.30 88888.00 2015-06-13 23:10:07.000 164 12623.00 150.78 54636.30 88888.00 2015-06-13 23:10:07.125 164 12623.08 150.75 54636.32 88888.00 2015-06-13 23:10:07.250 164 12623.05 150.70 54636.35 88888.00 2015-06-13 23:10:07.375 164 12623.08 150.72 54636.35 88888.00 2015-06-13 23:10:07.500 164 12623.10 150.72 54636.38 88888.00 2015-06-13 23:10:07.625 164 12623.08 150.72 54636.35 88888.00 2015-06-13 23:10:07.750 164 12623.12 150.72 54636.35 88888.00 2015-06-13 23:10:07.875 164 12623.15 150.70 54636.35 88888.00 2015-06-13 23:10:08.000 164 12623.12 150.75 54636.32 88888.00 2015-06-13 23:10:08.125 164 12623.12 150.82 54636.35 88888.00 2015-06-13 23:10:08.250 164 12623.15 150.80 54636.38 88888.00 2015-06-13 23:10:08.375 164 12623.20 150.82 54636.35 88888.00 2015-06-13 23:10:08.500 164 12623.15 150.85 54636.35 88888.00 2015-06-13 23:10:08.625 164 12623.10 150.85 54636.40 88888.00 2015-06-13 23:10:08.750 164 12623.08 150.88 54636.38 88888.00 2015-06-13 23:10:08.875 164 12623.08 150.85 54636.38 88888.00 2015-06-13 23:10:09.000 164 12623.15 150.88 54636.38 88888.00 2015-06-13 23:10:09.125 164 12623.23 150.90 54636.38 88888.00 2015-06-13 23:10:09.250 164 12623.17 150.85 54636.38 88888.00 2015-06-13 23:10:09.375 164 12623.15 150.88 54636.35 88888.00 2015-06-13 23:10:09.500 164 12623.20 150.90 54636.38 88888.00 2015-06-13 23:10:09.625 164 12623.25 150.90 54636.38 88888.00 2015-06-13 23:10:09.750 164 12623.27 150.93 54636.40 88888.00 2015-06-13 23:10:09.875 164 12623.20 150.95 54636.38 88888.00 2015-06-13 23:10:10.000 164 12623.17 150.95 54636.38 88888.00 2015-06-13 23:10:10.125 164 12623.23 150.93 54636.40 88888.00 2015-06-13 23:10:10.250 164 12623.25 150.93 54636.40 88888.00 2015-06-13 23:10:10.375 164 12623.25 150.97 54636.43 88888.00 2015-06-13 23:10:10.500 164 12623.30 150.95 54636.43 88888.00 2015-06-13 23:10:10.625 164 12623.40 150.93 54636.40 88888.00 2015-06-13 23:10:10.750 164 12623.48 150.95 54636.43 88888.00 2015-06-13 23:10:10.875 164 12623.48 150.90 54636.40 88888.00 2015-06-13 23:10:11.000 164 12623.45 150.93 54636.40 88888.00 2015-06-13 23:10:11.125 164 12623.45 150.95 54636.40 88888.00 2015-06-13 23:10:11.250 164 12623.50 150.97 54636.43 88888.00 2015-06-13 23:10:11.375 164 12623.52 150.97 54636.40 88888.00 2015-06-13 23:10:11.500 164 12623.38 150.90 54636.38 88888.00 2015-06-13 23:10:11.625 164 12623.40 150.97 54636.43 88888.00 2015-06-13 23:10:11.750 164 12623.73 151.12 54636.50 88888.00 2015-06-13 23:10:11.875 164 12623.73 151.10 54636.47 88888.00 2015-06-13 23:10:12.000 164 12623.60 151.05 54636.43 88888.00 2015-06-13 23:10:12.125 164 12623.58 151.00 54636.40 88888.00 2015-06-13 23:10:12.250 164 12623.58 151.00 54636.43 88888.00 2015-06-13 23:10:12.375 164 12623.65 151.00 54636.38 88888.00 2015-06-13 23:10:12.500 164 12623.65 151.00 54636.40 88888.00 2015-06-13 23:10:12.625 164 12623.73 151.03 54636.38 88888.00 2015-06-13 23:10:12.750 164 12623.77 151.05 54636.40 88888.00 2015-06-13 23:10:12.875 164 12623.83 151.07 54636.40 88888.00 2015-06-13 23:10:13.000 164 12623.85 151.07 54636.40 88888.00 2015-06-13 23:10:13.125 164 12623.88 151.07 54636.43 88888.00 2015-06-13 23:10:13.250 164 12623.83 151.05 54636.43 88888.00 2015-06-13 23:10:13.375 164 12623.85 151.07 54636.43 88888.00 2015-06-13 23:10:13.500 164 12623.85 151.07 54636.43 88888.00 2015-06-13 23:10:13.625 164 12623.88 151.05 54636.40 88888.00 2015-06-13 23:10:13.750 164 12623.90 151.05 54636.40 88888.00 2015-06-13 23:10:13.875 164 12623.95 151.05 54636.38 88888.00 2015-06-13 23:10:14.000 164 12623.95 151.05 54636.40 88888.00 2015-06-13 23:10:14.125 164 12623.95 151.03 54636.43 88888.00 2015-06-13 23:10:14.250 164 12623.98 151.07 54636.40 88888.00 2015-06-13 23:10:14.375 164 12624.02 151.07 54636.40 88888.00 2015-06-13 23:10:14.500 164 12624.10 151.12 54636.43 88888.00 2015-06-13 23:10:14.625 164 12624.15 151.12 54636.43 88888.00 2015-06-13 23:10:14.750 164 12624.17 151.12 54636.43 88888.00 2015-06-13 23:10:14.875 164 12624.20 151.07 54636.43 88888.00 2015-06-13 23:10:15.000 164 12624.20 151.05 54636.40 88888.00 2015-06-13 23:10:15.125 164 12624.17 151.07 54636.40 88888.00 2015-06-13 23:10:15.250 164 12624.17 151.05 54636.43 88888.00 2015-06-13 23:10:15.375 164 12624.23 151.03 54636.43 88888.00 2015-06-13 23:10:15.500 164 12624.30 151.03 54636.45 88888.00 2015-06-13 23:10:15.625 164 12624.33 151.05 54636.45 88888.00 2015-06-13 23:10:15.750 164 12624.35 151.05 54636.43 88888.00 2015-06-13 23:10:15.875 164 12624.42 151.10 54636.45 88888.00 2015-06-13 23:10:16.000 164 12624.45 151.10 54636.45 88888.00 2015-06-13 23:10:16.125 164 12624.48 151.07 54636.45 88888.00 2015-06-13 23:10:16.250 164 12624.45 151.05 54636.45 88888.00 2015-06-13 23:10:16.375 164 12624.48 151.03 54636.43 88888.00 2015-06-13 23:10:16.500 164 12624.50 151.05 54636.43 88888.00 2015-06-13 23:10:16.625 164 12624.52 151.03 54636.38 88888.00 2015-06-13 23:10:16.750 164 12624.50 151.03 54636.45 88888.00 2015-06-13 23:10:16.875 164 12624.50 151.03 54636.45 88888.00 2015-06-13 23:10:17.000 164 12624.52 151.03 54636.43 88888.00 2015-06-13 23:10:17.125 164 12624.58 151.03 54636.47 88888.00 2015-06-13 23:10:17.250 164 12624.58 151.03 54636.45 88888.00 2015-06-13 23:10:17.375 164 12624.62 151.03 54636.43 88888.00 2015-06-13 23:10:17.500 164 12624.65 151.03 54636.45 88888.00 2015-06-13 23:10:17.625 164 12624.65 151.05 54636.45 88888.00 2015-06-13 23:10:17.750 164 12624.70 151.05 54636.47 88888.00 2015-06-13 23:10:17.875 164 12624.75 151.07 54636.45 88888.00 2015-06-13 23:10:18.000 164 12624.80 151.05 54636.45 88888.00 2015-06-13 23:10:18.125 164 12624.83 151.03 54636.47 88888.00 2015-06-13 23:10:18.250 164 12624.83 151.05 54636.45 88888.00 2015-06-13 23:10:18.375 164 12624.85 151.03 54636.45 88888.00 2015-06-13 23:10:18.500 164 12624.85 151.03 54636.43 88888.00 2015-06-13 23:10:18.625 164 12624.95 151.03 54636.45 88888.00 2015-06-13 23:10:18.750 164 12625.00 151.03 54636.47 88888.00 2015-06-13 23:10:18.875 164 12624.98 151.03 54636.43 88888.00 2015-06-13 23:10:19.000 164 12625.00 151.05 54636.43 88888.00 2015-06-13 23:10:19.125 164 12624.98 151.07 54636.45 88888.00 2015-06-13 23:10:19.250 164 12625.00 151.03 54636.45 88888.00 2015-06-13 23:10:19.375 164 12624.98 151.03 54636.45 88888.00 2015-06-13 23:10:19.500 164 12625.00 151.07 54636.47 88888.00 2015-06-13 23:10:19.625 164 12625.02 151.07 54636.45 88888.00 2015-06-13 23:10:19.750 164 12625.10 151.07 54636.47 88888.00 2015-06-13 23:10:19.875 164 12625.15 151.03 54636.45 88888.00 2015-06-13 23:10:20.000 164 12625.12 151.00 54636.40 88888.00 2015-06-13 23:10:20.125 164 12625.17 151.05 54636.43 88888.00 2015-06-13 23:10:20.250 164 12625.15 151.05 54636.45 88888.00 2015-06-13 23:10:20.375 164 12625.17 151.05 54636.45 88888.00 2015-06-13 23:10:20.500 164 12625.27 151.07 54636.45 88888.00 2015-06-13 23:10:20.625 164 12625.27 151.05 54636.43 88888.00 2015-06-13 23:10:20.750 164 12625.27 151.07 54636.45 88888.00 2015-06-13 23:10:20.875 164 12625.35 151.12 54636.45 88888.00 2015-06-13 23:10:21.000 164 12625.42 151.12 54636.43 88888.00 2015-06-13 23:10:21.125 164 12625.45 151.10 54636.45 88888.00 2015-06-13 23:10:21.250 164 12625.45 151.07 54636.43 88888.00 2015-06-13 23:10:21.375 164 12625.42 151.10 54636.45 88888.00 2015-06-13 23:10:21.500 164 12625.48 151.12 54636.45 88888.00 2015-06-13 23:10:21.625 164 12625.52 151.10 54636.45 88888.00 2015-06-13 23:10:21.750 164 12625.52 151.12 54636.45 88888.00 2015-06-13 23:10:21.875 164 12625.58 151.15 54636.45 88888.00 2015-06-13 23:10:22.000 164 12625.60 151.15 54636.45 88888.00 2015-06-13 23:10:22.125 164 12625.67 151.15 54636.43 88888.00 2015-06-13 23:10:22.250 164 12625.62 151.12 54636.43 88888.00 2015-06-13 23:10:22.375 164 12625.67 151.15 54636.40 88888.00 2015-06-13 23:10:22.500 164 12625.73 151.15 54636.40 88888.00 2015-06-13 23:10:22.625 164 12625.77 151.18 54636.40 88888.00 2015-06-13 23:10:22.750 164 12625.77 151.18 54636.43 88888.00 2015-06-13 23:10:22.875 164 12625.80 151.18 54636.43 88888.00 2015-06-13 23:10:23.000 164 12625.77 151.15 54636.40 88888.00 2015-06-13 23:10:23.125 164 12625.85 151.18 54636.43 88888.00 2015-06-13 23:10:23.250 164 12625.85 151.18 54636.43 88888.00 2015-06-13 23:10:23.375 164 12625.90 151.20 54636.40 88888.00 2015-06-13 23:10:23.500 164 12625.95 151.20 54636.43 88888.00 2015-06-13 23:10:23.625 164 12625.98 151.20 54636.45 88888.00 2015-06-13 23:10:23.750 164 12626.00 151.20 54636.45 88888.00 2015-06-13 23:10:23.875 164 12626.00 151.20 54636.43 88888.00 2015-06-13 23:10:24.000 164 12626.05 151.25 54636.40 88888.00 2015-06-13 23:10:24.125 164 12626.08 151.25 54636.40 88888.00 2015-06-13 23:10:24.250 164 12626.12 151.25 54636.40 88888.00 2015-06-13 23:10:24.375 164 12626.17 151.28 54636.40 88888.00 2015-06-13 23:10:24.500 164 12626.15 151.28 54636.40 88888.00 2015-06-13 23:10:24.625 164 12626.20 151.30 54636.40 88888.00 2015-06-13 23:10:24.750 164 12626.20 151.28 54636.43 88888.00 2015-06-13 23:10:24.875 164 12626.25 151.25 54636.40 88888.00 2015-06-13 23:10:25.000 164 12626.30 151.25 54636.40 88888.00 2015-06-13 23:10:25.125 164 12626.33 151.25 54636.38 88888.00 2015-06-13 23:10:25.250 164 12626.35 151.28 54636.40 88888.00 2015-06-13 23:10:25.375 164 12626.42 151.28 54636.40 88888.00 2015-06-13 23:10:25.500 164 12626.45 151.30 54636.38 88888.00 2015-06-13 23:10:25.625 164 12626.48 151.35 54636.43 88888.00 2015-06-13 23:10:25.750 164 12626.48 151.38 54636.40 88888.00 2015-06-13 23:10:25.875 164 12626.50 151.32 54636.38 88888.00 2015-06-13 23:10:26.000 164 12626.48 151.35 54636.40 88888.00 2015-06-13 23:10:26.125 164 12626.45 151.32 54636.43 88888.00 2015-06-13 23:10:26.250 164 12626.42 151.32 54636.40 88888.00 2015-06-13 23:10:26.375 164 12626.52 151.35 54636.43 88888.00 2015-06-13 23:10:26.500 164 12626.55 151.35 54636.40 88888.00 2015-06-13 23:10:26.625 164 12626.52 151.35 54636.43 88888.00 2015-06-13 23:10:26.750 164 12626.60 151.40 54636.43 88888.00 2015-06-13 23:10:26.875 164 12626.62 151.43 54636.43 88888.00 2015-06-13 23:10:27.000 164 12626.65 151.43 54636.40 88888.00 2015-06-13 23:10:27.125 164 12626.67 151.45 54636.40 88888.00 2015-06-13 23:10:27.250 164 12626.65 151.45 54636.40 88888.00 2015-06-13 23:10:27.375 164 12626.75 151.45 54636.45 88888.00 2015-06-13 23:10:27.500 164 12626.77 151.50 54636.45 88888.00 2015-06-13 23:10:27.625 164 12626.77 151.50 54636.43 88888.00 2015-06-13 23:10:27.750 164 12626.75 151.53 54636.45 88888.00 2015-06-13 23:10:27.875 164 12626.80 151.50 54636.43 88888.00 2015-06-13 23:10:28.000 164 12626.80 151.50 54636.45 88888.00 2015-06-13 23:10:28.125 164 12626.83 151.53 54636.45 88888.00 2015-06-13 23:10:28.250 164 12626.80 151.53 54636.47 88888.00 2015-06-13 23:10:28.375 164 12626.80 151.55 54636.50 88888.00 2015-06-13 23:10:28.500 164 12626.80 151.60 54636.47 88888.00 2015-06-13 23:10:28.625 164 12626.80 151.55 54636.43 88888.00 2015-06-13 23:10:28.750 164 12626.90 151.53 54636.43 88888.00 2015-06-13 23:10:28.875 164 12627.00 151.60 54636.50 88888.00 2015-06-13 23:10:29.000 164 12626.92 151.65 54636.50 88888.00 2015-06-13 23:10:29.125 164 12626.88 151.62 54636.45 88888.00 2015-06-13 23:10:29.250 164 12626.90 151.60 54636.47 88888.00 2015-06-13 23:10:29.375 164 12626.98 151.62 54636.45 88888.00 2015-06-13 23:10:29.500 164 12626.95 151.62 54636.45 88888.00 2015-06-13 23:10:29.625 164 12626.98 151.62 54636.47 88888.00 2015-06-13 23:10:29.750 164 12626.98 151.62 54636.45 88888.00 2015-06-13 23:10:29.875 164 12626.98 151.68 54636.45 88888.00 2015-06-13 23:10:30.000 164 12627.02 151.68 54636.47 88888.00 2015-06-13 23:10:30.125 164 12627.05 151.72 54636.53 88888.00 2015-06-13 23:10:30.250 164 12627.00 151.72 54636.50 88888.00 2015-06-13 23:10:30.375 164 12627.05 151.75 54636.47 88888.00 2015-06-13 23:10:30.500 164 12627.05 151.78 54636.50 88888.00 2015-06-13 23:10:30.625 164 12627.08 151.80 54636.53 88888.00 2015-06-13 23:10:30.750 164 12627.05 151.78 54636.50 88888.00 2015-06-13 23:10:30.875 164 12627.02 151.80 54636.50 88888.00 2015-06-13 23:10:31.000 164 12627.08 151.80 54636.50 88888.00 2015-06-13 23:10:31.125 164 12627.08 151.82 54636.53 88888.00 2015-06-13 23:10:31.250 164 12627.02 151.82 54636.53 88888.00 2015-06-13 23:10:31.375 164 12627.08 151.85 54636.53 88888.00 2015-06-13 23:10:31.500 164 12627.10 151.85 54636.53 88888.00 2015-06-13 23:10:31.625 164 12627.10 151.88 54636.50 88888.00 2015-06-13 23:10:31.750 164 12627.12 151.90 54636.53 88888.00 2015-06-13 23:10:31.875 164 12627.12 151.93 54636.47 88888.00 2015-06-13 23:10:32.000 164 12627.12 151.95 54636.50 88888.00 2015-06-13 23:10:32.125 164 12627.12 151.95 54636.53 88888.00 2015-06-13 23:10:32.250 164 12627.15 151.95 54636.53 88888.00 2015-06-13 23:10:32.375 164 12627.20 151.95 54636.53 88888.00 2015-06-13 23:10:32.500 164 12627.25 151.97 54636.55 88888.00 2015-06-13 23:10:32.625 164 12627.17 151.97 54636.53 88888.00 2015-06-13 23:10:32.750 164 12627.15 151.97 54636.53 88888.00 2015-06-13 23:10:32.875 164 12627.23 152.00 54636.55 88888.00 2015-06-13 23:10:33.000 164 12627.27 152.05 54636.55 88888.00 2015-06-13 23:10:33.125 164 12627.33 152.10 54636.57 88888.00 2015-06-13 23:10:33.250 164 12627.33 152.05 54636.53 88888.00 2015-06-13 23:10:33.375 164 12627.12 151.85 54636.32 88888.00 2015-06-13 23:10:33.500 164 12627.17 151.90 54636.43 88888.00 2015-06-13 23:10:33.625 164 12627.35 152.07 54636.60 88888.00 2015-06-13 23:10:33.750 164 12627.42 152.15 54636.62 88888.00 2015-06-13 23:10:33.875 164 12627.42 152.12 54636.57 88888.00 2015-06-13 23:10:34.000 164 12627.48 152.12 54636.57 88888.00 2015-06-13 23:10:34.125 164 12627.52 152.15 54636.60 88888.00 2015-06-13 23:10:34.250 164 12627.58 152.15 54636.62 88888.00 2015-06-13 23:10:34.375 164 12627.55 152.15 54636.57 88888.00 2015-06-13 23:10:34.500 164 12627.52 152.20 54636.60 88888.00 2015-06-13 23:10:34.625 164 12627.58 152.22 54636.60 88888.00 2015-06-13 23:10:34.750 164 12627.55 152.22 54636.60 88888.00 2015-06-13 23:10:34.875 164 12627.52 152.20 54636.60 88888.00 2015-06-13 23:10:35.000 164 12627.50 152.15 54636.57 88888.00 2015-06-13 23:10:35.125 164 12627.48 152.18 54636.57 88888.00 2015-06-13 23:10:35.250 164 12627.52 152.18 54636.60 88888.00 2015-06-13 23:10:35.375 164 12627.55 152.22 54636.62 88888.00 2015-06-13 23:10:35.500 164 12627.50 152.20 54636.62 88888.00 2015-06-13 23:10:35.625 164 12627.48 152.15 54636.62 88888.00 2015-06-13 23:10:35.750 164 12627.52 152.18 54636.62 88888.00 2015-06-13 23:10:35.875 164 12627.60 152.20 54636.62 88888.00 2015-06-13 23:10:36.000 164 12627.62 152.15 54636.60 88888.00 2015-06-13 23:10:36.125 164 12627.62 152.20 54636.65 88888.00 2015-06-13 23:10:36.250 164 12627.65 152.20 54636.62 88888.00 2015-06-13 23:10:36.375 164 12627.62 152.20 54636.60 88888.00 2015-06-13 23:10:36.500 164 12627.62 152.20 54636.62 88888.00 2015-06-13 23:10:36.625 164 12627.73 152.22 54636.65 88888.00 2015-06-13 23:10:36.750 164 12627.73 152.20 54636.65 88888.00 2015-06-13 23:10:36.875 164 12627.70 152.20 54636.65 88888.00 2015-06-13 23:10:37.000 164 12627.70 152.18 54636.65 88888.00 2015-06-13 23:10:37.125 164 12627.70 152.20 54636.70 88888.00 2015-06-13 23:10:37.250 164 12627.65 152.20 54636.68 88888.00 2015-06-13 23:10:37.375 164 12627.65 152.25 54636.68 88888.00 2015-06-13 23:10:37.500 164 12627.65 152.22 54636.68 88888.00 2015-06-13 23:10:37.625 164 12627.60 152.20 54636.70 88888.00 2015-06-13 23:10:37.750 164 12627.62 152.20 54636.70 88888.00 2015-06-13 23:10:37.875 164 12627.62 152.22 54636.68 88888.00 2015-06-13 23:10:38.000 164 12627.60 152.22 54636.68 88888.00 2015-06-13 23:10:38.125 164 12627.67 152.22 54636.70 88888.00 2015-06-13 23:10:38.250 164 12627.73 152.15 54636.70 88888.00 2015-06-13 23:10:38.375 164 12627.75 152.15 54636.72 88888.00 2015-06-13 23:10:38.500 164 12627.75 152.18 54636.70 88888.00 2015-06-13 23:10:38.625 164 12627.75 152.18 54636.70 88888.00 2015-06-13 23:10:38.750 164 12627.70 152.15 54636.72 88888.00 2015-06-13 23:10:38.875 164 12627.73 152.15 54636.75 88888.00 2015-06-13 23:10:39.000 164 12627.75 152.18 54636.70 88888.00 2015-06-13 23:10:39.125 164 12627.75 152.15 54636.70 88888.00 2015-06-13 23:10:39.250 164 12627.73 152.15 54636.72 88888.00 2015-06-13 23:10:39.375 164 12627.73 152.12 54636.72 88888.00 2015-06-13 23:10:39.500 164 12627.70 152.15 54636.72 88888.00 2015-06-13 23:10:39.625 164 12627.77 152.18 54636.75 88888.00 2015-06-13 23:10:39.750 164 12627.80 152.20 54636.78 88888.00 2015-06-13 23:10:39.875 164 12627.85 152.15 54636.75 88888.00 2015-06-13 23:10:40.000 164 12627.88 152.15 54636.75 88888.00 2015-06-13 23:10:40.125 164 12627.88 152.15 54636.78 88888.00 2015-06-13 23:10:40.250 164 12627.90 152.15 54636.78 88888.00 2015-06-13 23:10:40.375 164 12627.90 152.15 54636.78 88888.00 2015-06-13 23:10:40.500 164 12627.90 152.15 54636.78 88888.00 2015-06-13 23:10:40.625 164 12627.95 152.12 54636.78 88888.00 2015-06-13 23:10:40.750 164 12627.98 152.15 54636.78 88888.00 2015-06-13 23:10:40.875 164 12627.92 152.12 54636.75 88888.00 2015-06-13 23:10:41.000 164 12627.90 152.10 54636.75 88888.00 2015-06-13 23:10:41.125 164 12627.92 152.12 54636.78 88888.00 2015-06-13 23:10:41.250 164 12627.92 152.12 54636.78 88888.00 2015-06-13 23:10:41.375 164 12627.98 152.10 54636.78 88888.00 2015-06-13 23:10:41.500 164 12627.98 152.07 54636.78 88888.00 2015-06-13 23:10:41.625 164 12627.95 152.10 54636.78 88888.00 2015-06-13 23:10:41.750 164 12627.95 152.10 54636.78 88888.00 2015-06-13 23:10:41.875 164 12627.98 152.12 54636.78 88888.00 2015-06-13 23:10:42.000 164 12628.02 152.12 54636.78 88888.00 2015-06-13 23:10:42.125 164 12628.12 152.10 54636.80 88888.00 2015-06-13 23:10:42.250 164 12628.08 152.10 54636.80 88888.00 2015-06-13 23:10:42.375 164 12628.08 152.10 54636.80 88888.00 2015-06-13 23:10:42.500 164 12628.10 152.07 54636.82 88888.00 2015-06-13 23:10:42.625 164 12628.15 152.07 54636.82 88888.00 2015-06-13 23:10:42.750 164 12628.23 152.05 54636.80 88888.00 2015-06-13 23:10:42.875 164 12628.27 152.03 54636.80 88888.00 2015-06-13 23:10:43.000 164 12628.20 152.03 54636.80 88888.00 2015-06-13 23:10:43.125 164 12628.15 152.07 54636.82 88888.00 2015-06-13 23:10:43.250 164 12628.25 152.07 54636.82 88888.00 2015-06-13 23:10:43.375 164 12628.40 152.07 54636.82 88888.00 2015-06-13 23:10:43.500 164 12628.42 152.07 54636.85 88888.00 2015-06-13 23:10:43.625 164 12628.35 152.10 54636.85 88888.00 2015-06-13 23:10:43.750 164 12628.33 152.05 54636.85 88888.00 2015-06-13 23:10:43.875 164 12628.33 152.05 54636.85 88888.00 2015-06-13 23:10:44.000 164 12628.30 152.03 54636.82 88888.00 2015-06-13 23:10:44.125 164 12628.27 152.03 54636.85 88888.00 2015-06-13 23:10:44.250 164 12628.33 152.00 54636.88 88888.00 2015-06-13 23:10:44.375 164 12628.40 152.00 54636.90 88888.00 2015-06-13 23:10:44.500 164 12628.40 152.00 54636.85 88888.00 2015-06-13 23:10:44.625 164 12628.38 152.00 54636.82 88888.00 2015-06-13 23:10:44.750 164 12628.45 151.97 54636.82 88888.00 2015-06-13 23:10:44.875 164 12628.52 152.03 54636.82 88888.00 2015-06-13 23:10:45.000 164 12628.55 152.03 54636.82 88888.00 2015-06-13 23:10:45.125 164 12628.52 152.00 54636.85 88888.00 2015-06-13 23:10:45.250 164 12628.48 152.03 54636.88 88888.00 2015-06-13 23:10:45.375 164 12628.48 152.03 54636.88 88888.00 2015-06-13 23:10:45.500 164 12628.50 152.00 54636.88 88888.00 2015-06-13 23:10:45.625 164 12628.58 152.00 54636.88 88888.00 2015-06-13 23:10:45.750 164 12628.65 151.97 54636.88 88888.00 2015-06-13 23:10:45.875 164 12628.67 151.95 54636.88 88888.00 2015-06-13 23:10:46.000 164 12628.70 151.95 54636.88 88888.00 2015-06-13 23:10:46.125 164 12628.67 151.95 54636.88 88888.00 2015-06-13 23:10:46.250 164 12628.70 151.95 54636.90 88888.00 2015-06-13 23:10:46.375 164 12628.75 151.95 54636.90 88888.00 2015-06-13 23:10:46.500 164 12628.80 151.97 54636.90 88888.00 2015-06-13 23:10:46.625 164 12628.83 151.95 54636.88 88888.00 2015-06-13 23:10:46.750 164 12628.83 151.95 54636.88 88888.00 2015-06-13 23:10:46.875 164 12628.88 152.00 54636.90 88888.00 2015-06-13 23:10:47.000 164 12628.92 151.97 54636.88 88888.00 2015-06-13 23:10:47.125 164 12628.95 151.97 54636.85 88888.00 2015-06-13 23:10:47.250 164 12628.92 151.93 54636.90 88888.00 2015-06-13 23:10:47.375 164 12628.90 151.93 54636.88 88888.00 2015-06-13 23:10:47.500 164 12628.85 151.93 54636.88 88888.00 2015-06-13 23:10:47.625 164 12628.90 151.90 54636.88 88888.00 2015-06-13 23:10:47.750 164 12628.95 151.93 54636.88 88888.00 2015-06-13 23:10:47.875 164 12628.98 151.95 54636.90 88888.00 2015-06-13 23:10:48.000 164 12628.98 151.95 54636.93 88888.00 2015-06-13 23:10:48.125 164 12629.00 151.97 54636.93 88888.00 2015-06-13 23:10:48.250 164 12629.00 151.97 54636.95 88888.00 2015-06-13 23:10:48.375 164 12629.05 151.97 54636.95 88888.00 2015-06-13 23:10:48.500 164 12629.00 151.95 54636.90 88888.00 2015-06-13 23:10:48.625 164 12629.08 151.90 54636.90 88888.00 2015-06-13 23:10:48.750 164 12629.12 151.90 54636.90 88888.00 2015-06-13 23:10:48.875 164 12629.15 151.90 54636.93 88888.00 2015-06-13 23:10:49.000 164 12629.15 151.90 54636.93 88888.00 2015-06-13 23:10:49.125 164 12629.17 151.93 54636.95 88888.00 2015-06-13 23:10:49.250 164 12629.23 151.90 54636.93 88888.00 2015-06-13 23:10:49.375 164 12629.33 151.90 54636.90 88888.00 2015-06-13 23:10:49.500 164 12629.35 151.88 54636.93 88888.00 2015-06-13 23:10:49.625 164 12629.38 151.93 54636.95 88888.00 2015-06-13 23:10:49.750 164 12629.38 151.93 54636.93 88888.00 2015-06-13 23:10:49.875 164 12629.40 151.88 54636.95 88888.00 2015-06-13 23:10:50.000 164 12629.33 151.88 54636.95 88888.00 2015-06-13 23:10:50.125 164 12629.27 151.88 54636.93 88888.00 2015-06-13 23:10:50.250 164 12629.33 151.82 54636.93 88888.00 2015-06-13 23:10:50.375 164 12629.40 151.85 54636.93 88888.00 2015-06-13 23:10:50.500 164 12629.45 151.90 54636.93 88888.00 2015-06-13 23:10:50.625 164 12629.42 151.93 54636.95 88888.00 2015-06-13 23:10:50.750 164 12629.45 151.90 54636.95 88888.00 2015-06-13 23:10:50.875 164 12629.48 151.85 54636.93 88888.00 2015-06-13 23:10:51.000 164 12629.52 151.85 54636.95 88888.00 2015-06-13 23:10:51.125 164 12629.52 151.88 54636.95 88888.00 2015-06-13 23:10:51.250 164 12629.45 151.88 54636.95 88888.00 2015-06-13 23:10:51.375 164 12629.48 151.90 54636.95 88888.00 2015-06-13 23:10:51.500 164 12629.55 151.93 54636.97 88888.00 2015-06-13 23:10:51.625 164 12629.55 151.88 54636.97 88888.00 2015-06-13 23:10:51.750 164 12629.55 151.88 54637.00 88888.00 2015-06-13 23:10:51.875 164 12629.60 151.88 54637.00 88888.00 2015-06-13 23:10:52.000 164 12629.62 151.93 54636.97 88888.00 2015-06-13 23:10:52.125 164 12629.65 151.93 54637.00 88888.00 2015-06-13 23:10:52.250 164 12629.65 151.93 54637.00 88888.00 2015-06-13 23:10:52.375 164 12629.67 151.93 54636.97 88888.00 2015-06-13 23:10:52.500 164 12629.73 151.93 54636.95 88888.00 2015-06-13 23:10:52.625 164 12629.80 151.95 54636.97 88888.00 2015-06-13 23:10:52.750 164 12629.88 151.95 54636.97 88888.00 2015-06-13 23:10:52.875 164 12629.88 151.97 54636.97 88888.00 2015-06-13 23:10:53.000 164 12629.85 151.95 54636.97 88888.00 2015-06-13 23:10:53.125 164 12629.85 151.93 54636.97 88888.00 2015-06-13 23:10:53.250 164 12629.88 151.93 54637.00 88888.00 2015-06-13 23:10:53.375 164 12629.95 151.97 54636.97 88888.00 2015-06-13 23:10:53.500 164 12629.90 151.95 54636.95 88888.00 2015-06-13 23:10:53.625 164 12629.90 151.95 54636.95 88888.00 2015-06-13 23:10:53.750 164 12629.88 151.95 54636.97 88888.00 2015-06-13 23:10:53.875 164 12629.90 152.00 54637.00 88888.00 2015-06-13 23:10:54.000 164 12629.95 152.00 54636.97 88888.00 2015-06-13 23:10:54.125 164 12630.02 152.00 54636.95 88888.00 2015-06-13 23:10:54.250 164 12630.08 152.00 54636.97 88888.00 2015-06-13 23:10:54.375 164 12630.10 152.03 54636.97 88888.00 2015-06-13 23:10:54.500 164 12630.10 152.00 54636.97 88888.00 2015-06-13 23:10:54.625 164 12630.08 152.05 54636.97 88888.00 2015-06-13 23:10:54.750 164 12630.05 152.05 54637.00 88888.00 2015-06-13 23:10:54.875 164 12630.08 152.07 54636.97 88888.00 2015-06-13 23:10:55.000 164 12630.12 152.07 54636.95 88888.00 2015-06-13 23:10:55.125 164 12630.12 152.07 54636.97 88888.00 2015-06-13 23:10:55.250 164 12630.17 152.07 54637.00 88888.00 2015-06-13 23:10:55.375 164 12630.23 152.10 54637.00 88888.00 2015-06-13 23:10:55.500 164 12630.23 152.10 54637.00 88888.00 2015-06-13 23:10:55.625 164 12630.17 152.10 54636.97 88888.00 2015-06-13 23:10:55.750 164 12630.17 152.18 54637.00 88888.00 2015-06-13 23:10:55.875 164 12630.25 152.18 54637.00 88888.00 2015-06-13 23:10:56.000 164 12630.33 152.18 54637.00 88888.00 2015-06-13 23:10:56.125 164 12630.33 152.20 54637.03 88888.00 2015-06-13 23:10:56.250 164 12630.25 152.18 54637.03 88888.00 2015-06-13 23:10:56.375 164 12630.27 152.15 54637.00 88888.00 2015-06-13 23:10:56.500 164 12630.35 152.18 54637.03 88888.00 2015-06-13 23:10:56.625 164 12630.40 152.25 54637.05 88888.00 2015-06-13 23:10:56.750 164 12630.40 152.25 54637.03 88888.00 2015-06-13 23:10:56.875 164 12630.38 152.30 54637.03 88888.00 2015-06-13 23:10:57.000 164 12630.42 152.28 54637.03 88888.00 2015-06-13 23:10:57.125 164 12630.50 152.38 54637.12 88888.00 2015-06-13 23:10:57.250 164 12630.42 152.35 54637.07 88888.00 2015-06-13 23:10:57.375 164 12630.38 152.30 54637.05 88888.00 2015-06-13 23:10:57.500 164 12630.35 152.30 54637.05 88888.00 2015-06-13 23:10:57.625 164 12630.33 152.32 54637.07 88888.00 2015-06-13 23:10:57.750 164 12630.40 152.35 54637.07 88888.00 2015-06-13 23:10:57.875 164 12630.45 152.40 54637.07 88888.00 2015-06-13 23:10:58.000 164 12630.48 152.40 54637.07 88888.00 2015-06-13 23:10:58.125 164 12630.50 152.40 54637.07 88888.00 2015-06-13 23:10:58.250 164 12630.50 152.38 54637.07 88888.00 2015-06-13 23:10:58.375 164 12630.58 152.38 54637.05 88888.00 2015-06-13 23:10:58.500 164 12630.62 152.43 54637.10 88888.00 2015-06-13 23:10:58.625 164 12630.65 152.40 54637.10 88888.00 2015-06-13 23:10:58.750 164 12630.58 152.43 54637.10 88888.00 2015-06-13 23:10:58.875 164 12630.50 152.45 54637.07 88888.00 2015-06-13 23:10:59.000 164 12630.50 152.45 54637.07 88888.00 2015-06-13 23:10:59.125 164 12630.48 152.40 54637.07 88888.00 2015-06-13 23:10:59.250 164 12630.48 152.40 54637.07 88888.00 2015-06-13 23:10:59.375 164 12630.50 152.43 54637.05 88888.00 2015-06-13 23:10:59.500 164 12630.58 152.50 54637.07 88888.00 2015-06-13 23:10:59.625 164 12630.55 152.50 54637.15 88888.00 2015-06-13 23:10:59.750 164 12630.58 152.47 54637.15 88888.00 2015-06-13 23:10:59.875 164 12630.62 152.43 54637.12 88888.00 2015-06-13 23:11:00.000 164 12630.65 152.45 54637.10 88888.00 2015-06-13 23:11:00.125 164 12630.70 152.47 54637.10 88888.00 2015-06-13 23:11:00.250 164 12630.67 152.45 54637.12 88888.00 2015-06-13 23:11:00.375 164 12630.70 152.47 54637.12 88888.00 2015-06-13 23:11:00.500 164 12630.67 152.50 54637.15 88888.00 2015-06-13 23:11:00.625 164 12630.62 152.55 54637.18 88888.00 2015-06-13 23:11:00.750 164 12630.70 152.55 54637.18 88888.00 2015-06-13 23:11:00.875 164 12630.67 152.50 54637.15 88888.00 2015-06-13 23:11:01.000 164 12630.67 152.47 54637.10 88888.00 2015-06-13 23:11:01.125 164 12630.73 152.50 54637.15 88888.00 2015-06-13 23:11:01.250 164 12630.70 152.47 54637.12 88888.00 2015-06-13 23:11:01.375 164 12630.70 152.47 54637.15 88888.00 2015-06-13 23:11:01.500 164 12630.77 152.50 54637.18 88888.00 2015-06-13 23:11:01.625 164 12630.75 152.53 54637.18 88888.00 2015-06-13 23:11:01.750 164 12630.67 152.47 54637.15 88888.00 2015-06-13 23:11:01.875 164 12630.65 152.45 54637.18 88888.00 2015-06-13 23:11:02.000 164 12630.70 152.45 54637.20 88888.00 2015-06-13 23:11:02.125 164 12630.80 152.50 54637.22 88888.00 2015-06-13 23:11:02.250 164 12630.77 152.50 54637.22 88888.00 2015-06-13 23:11:02.375 164 12630.77 152.50 54637.22 88888.00 2015-06-13 23:11:02.500 164 12630.77 152.50 54637.22 88888.00 2015-06-13 23:11:02.625 164 12630.85 152.50 54637.22 88888.00 2015-06-13 23:11:02.750 164 12630.95 152.47 54637.22 88888.00 2015-06-13 23:11:02.875 164 12630.98 152.45 54637.22 88888.00 2015-06-13 23:11:03.000 164 12630.98 152.47 54637.25 88888.00 2015-06-13 23:11:03.125 164 12631.00 152.53 54637.28 88888.00 2015-06-13 23:11:03.250 164 12631.00 152.50 54637.28 88888.00 2015-06-13 23:11:03.375 164 12631.00 152.50 54637.28 88888.00 2015-06-13 23:11:03.500 164 12630.98 152.47 54637.25 88888.00 2015-06-13 23:11:03.625 164 12631.00 152.47 54637.28 88888.00 2015-06-13 23:11:03.750 164 12631.05 152.50 54637.28 88888.00 2015-06-13 23:11:03.875 164 12631.08 152.50 54637.28 88888.00 2015-06-13 23:11:04.000 164 12631.08 152.50 54637.30 88888.00 2015-06-13 23:11:04.125 164 12631.05 152.50 54637.32 88888.00 2015-06-13 23:11:04.250 164 12631.05 152.50 54637.35 88888.00 2015-06-13 23:11:04.375 164 12631.08 152.53 54637.32 88888.00 2015-06-13 23:11:04.500 164 12631.10 152.50 54637.32 88888.00 2015-06-13 23:11:04.625 164 12631.15 152.47 54637.32 88888.00 2015-06-13 23:11:04.750 164 12631.12 152.47 54637.32 88888.00 2015-06-13 23:11:04.875 164 12631.17 152.47 54637.32 88888.00 2015-06-13 23:11:05.000 164 12631.23 152.45 54637.32 88888.00 2015-06-13 23:11:05.125 164 12631.27 152.50 54637.32 88888.00 2015-06-13 23:11:05.250 164 12631.30 152.45 54637.35 88888.00 2015-06-13 23:11:05.375 164 12631.27 152.40 54637.30 88888.00 2015-06-13 23:11:05.500 164 12631.25 152.38 54637.32 88888.00 2015-06-13 23:11:05.625 164 12631.30 152.45 54637.32 88888.00 2015-06-13 23:11:05.750 164 12631.35 152.47 54637.38 88888.00 2015-06-13 23:11:05.875 164 12631.40 152.45 54637.35 88888.00 2015-06-13 23:11:06.000 164 12631.48 152.40 54637.32 88888.00 2015-06-13 23:11:06.125 164 12631.48 152.38 54637.35 88888.00 2015-06-13 23:11:06.250 164 12631.50 152.40 54637.35 88888.00 2015-06-13 23:11:06.375 164 12631.60 152.43 54637.40 88888.00 2015-06-13 23:11:06.500 164 12631.65 152.43 54637.43 88888.00 2015-06-13 23:11:06.625 164 12631.62 152.40 54637.43 88888.00 2015-06-13 23:11:06.750 164 12631.58 152.40 54637.43 88888.00 2015-06-13 23:11:06.875 164 12631.62 152.40 54637.43 88888.00 2015-06-13 23:11:07.000 164 12631.62 152.35 54637.38 88888.00 2015-06-13 23:11:07.125 164 12631.60 152.35 54637.40 88888.00 2015-06-13 23:11:07.250 164 12631.65 152.32 54637.45 88888.00 2015-06-13 23:11:07.375 164 12631.67 152.32 54637.43 88888.00 2015-06-13 23:11:07.500 164 12631.65 152.32 54637.40 88888.00 2015-06-13 23:11:07.625 164 12631.77 152.35 54637.40 88888.00 2015-06-13 23:11:07.750 164 12631.80 152.35 54637.40 88888.00 2015-06-13 23:11:07.875 164 12631.80 152.38 54637.43 88888.00 2015-06-13 23:11:08.000 164 12631.83 152.35 54637.40 88888.00 2015-06-13 23:11:08.125 164 12631.77 152.32 54637.40 88888.00 2015-06-13 23:11:08.250 164 12631.80 152.28 54637.43 88888.00 2015-06-13 23:11:08.375 164 12631.83 152.30 54637.45 88888.00 2015-06-13 23:11:08.500 164 12631.88 152.30 54637.45 88888.00 2015-06-13 23:11:08.625 164 12631.90 152.25 54637.45 88888.00 2015-06-13 23:11:08.750 164 12631.95 152.20 54637.47 88888.00 2015-06-13 23:11:08.875 164 12632.02 152.22 54637.47 88888.00 2015-06-13 23:11:09.000 164 12632.08 152.20 54637.45 88888.00 2015-06-13 23:11:09.125 164 12632.02 152.20 54637.45 88888.00 2015-06-13 23:11:09.250 164 12632.00 152.18 54637.45 88888.00 2015-06-13 23:11:09.375 164 12632.10 152.18 54637.45 88888.00 2015-06-13 23:11:09.500 164 12632.10 152.18 54637.47 88888.00 2015-06-13 23:11:09.625 164 12632.10 152.15 54637.47 88888.00 2015-06-13 23:11:09.750 164 12632.17 152.20 54637.47 88888.00 2015-06-13 23:11:09.875 164 12632.23 152.20 54637.50 88888.00 2015-06-13 23:11:10.000 164 12632.20 152.15 54637.50 88888.00 2015-06-13 23:11:10.125 164 12632.17 152.15 54637.53 88888.00 2015-06-13 23:11:10.250 164 12632.20 152.07 54637.53 88888.00 2015-06-13 23:11:10.375 164 12632.27 152.07 54637.50 88888.00 2015-06-13 23:11:10.500 164 12632.33 152.07 54637.50 88888.00 2015-06-13 23:11:10.625 164 12632.38 152.07 54637.53 88888.00 2015-06-13 23:11:10.750 164 12632.38 152.10 54637.53 88888.00 2015-06-13 23:11:10.875 164 12632.38 152.10 54637.53 88888.00 2015-06-13 23:11:11.000 164 12632.40 152.07 54637.50 88888.00 2015-06-13 23:11:11.125 164 12632.42 152.05 54637.53 88888.00 2015-06-13 23:11:11.250 164 12632.50 152.05 54637.55 88888.00 2015-06-13 23:11:11.375 164 12632.52 152.05 54637.55 88888.00 2015-06-13 23:11:11.500 164 12632.52 152.03 54637.55 88888.00 2015-06-13 23:11:11.625 164 12632.48 152.03 54637.55 88888.00 2015-06-13 23:11:11.750 164 12632.50 152.00 54637.55 88888.00 2015-06-13 23:11:11.875 164 12632.58 152.00 54637.55 88888.00 2015-06-13 23:11:12.000 164 12632.60 151.97 54637.55 88888.00 2015-06-13 23:11:12.125 164 12632.60 151.97 54637.57 88888.00 2015-06-13 23:11:12.250 164 12632.65 151.95 54637.60 88888.00 2015-06-13 23:11:12.375 164 12632.65 151.93 54637.55 88888.00 2015-06-13 23:11:12.500 164 12632.73 151.90 54637.55 88888.00 2015-06-13 23:11:12.625 164 12632.75 151.93 54637.55 88888.00 2015-06-13 23:11:12.750 164 12632.73 151.93 54637.57 88888.00 2015-06-13 23:11:12.875 164 12632.73 151.93 54637.62 88888.00 2015-06-13 23:11:13.000 164 12632.75 151.90 54637.60 88888.00 2015-06-13 23:11:13.125 164 12632.77 151.88 54637.60 88888.00 2015-06-13 23:11:13.250 164 12632.80 151.88 54637.60 88888.00 2015-06-13 23:11:13.375 164 12632.85 151.85 54637.62 88888.00 2015-06-13 23:11:13.500 164 12632.85 151.85 54637.62 88888.00 2015-06-13 23:11:13.625 164 12632.90 151.85 54637.60 88888.00 2015-06-13 23:11:13.750 164 12632.95 151.90 54637.65 88888.00 2015-06-13 23:11:13.875 164 12633.02 151.88 54637.65 88888.00 2015-06-13 23:11:14.000 164 12633.08 151.82 54637.62 88888.00 2015-06-13 23:11:14.125 164 12633.10 151.82 54637.62 88888.00 2015-06-13 23:11:14.250 164 12633.05 151.82 54637.62 88888.00 2015-06-13 23:11:14.375 164 12633.00 151.82 54637.65 88888.00 2015-06-13 23:11:14.500 164 12633.08 151.75 54637.62 88888.00 2015-06-13 23:11:14.625 164 12633.15 151.75 54637.65 88888.00 2015-06-13 23:11:14.750 164 12633.12 151.75 54637.62 88888.00 2015-06-13 23:11:14.875 164 12633.08 151.75 54637.62 88888.00 2015-06-13 23:11:15.000 164 12633.15 151.75 54637.65 88888.00 2015-06-13 23:11:15.125 164 12633.20 151.75 54637.65 88888.00 2015-06-13 23:11:15.250 164 12633.17 151.70 54637.68 88888.00 2015-06-13 23:11:15.375 164 12633.25 151.70 54637.65 88888.00 2015-06-13 23:11:15.500 164 12633.23 151.70 54637.65 88888.00 2015-06-13 23:11:15.625 164 12633.20 151.70 54637.68 88888.00 2015-06-13 23:11:15.750 164 12633.23 151.68 54637.68 88888.00 2015-06-13 23:11:15.875 164 12633.23 151.70 54637.65 88888.00 2015-06-13 23:11:16.000 164 12633.23 151.72 54637.65 88888.00 2015-06-13 23:11:16.125 164 12633.25 151.70 54637.68 88888.00 2015-06-13 23:11:16.250 164 12633.23 151.68 54637.70 88888.00 2015-06-13 23:11:16.375 164 12633.30 151.68 54637.70 88888.00 2015-06-13 23:11:16.500 164 12633.33 151.68 54637.70 88888.00 2015-06-13 23:11:16.625 164 12633.27 151.70 54637.72 88888.00 2015-06-13 23:11:16.750 164 12633.30 151.65 54637.70 88888.00 2015-06-13 23:11:16.875 164 12633.33 151.62 54637.68 88888.00 2015-06-13 23:11:17.000 164 12633.30 151.62 54637.70 88888.00 2015-06-13 23:11:17.125 164 12633.33 151.65 54637.78 88888.00 2015-06-13 23:11:17.250 164 12633.38 151.68 54637.78 88888.00 2015-06-13 23:11:17.375 164 12633.35 151.65 54637.75 88888.00 2015-06-13 23:11:17.500 164 12633.38 151.60 54637.75 88888.00 2015-06-13 23:11:17.625 164 12633.35 151.60 54637.75 88888.00 2015-06-13 23:11:17.750 164 12633.35 151.60 54637.80 88888.00 2015-06-13 23:11:17.875 164 12633.33 151.60 54637.80 88888.00 2015-06-13 23:11:18.000 164 12633.30 151.57 54637.78 88888.00 2015-06-13 23:11:18.125 164 12633.42 151.68 54637.88 88888.00 2015-06-13 23:11:18.250 164 12633.42 151.65 54637.85 88888.00 2015-06-13 23:11:18.375 164 12633.35 151.62 54637.80 88888.00 2015-06-13 23:11:18.500 164 12633.25 151.60 54637.85 88888.00 2015-06-13 23:11:18.625 164 12633.27 151.60 54637.85 88888.00 2015-06-13 23:11:18.750 164 12633.35 151.62 54637.85 88888.00 2015-06-13 23:11:18.875 164 12633.38 151.57 54637.85 88888.00 2015-06-13 23:11:19.000 164 12633.38 151.60 54637.85 88888.00 2015-06-13 23:11:19.125 164 12633.35 151.62 54637.88 88888.00 2015-06-13 23:11:19.250 164 12633.40 151.60 54637.88 88888.00 2015-06-13 23:11:19.375 164 12633.48 151.57 54637.88 88888.00 2015-06-13 23:11:19.500 164 12633.45 151.57 54637.82 88888.00 2015-06-13 23:11:19.625 164 12633.38 151.57 54637.82 88888.00 2015-06-13 23:11:19.750 164 12633.40 151.57 54637.82 88888.00 2015-06-13 23:11:19.875 164 12633.35 151.57 54637.85 88888.00 2015-06-13 23:11:20.000 164 12633.42 151.57 54637.82 88888.00 2015-06-13 23:11:20.125 164 12633.42 151.57 54637.85 88888.00 2015-06-13 23:11:20.250 164 12633.40 151.60 54637.90 88888.00 2015-06-13 23:11:20.375 164 12633.40 151.57 54637.90 88888.00 2015-06-13 23:11:20.500 164 12633.38 151.57 54637.90 88888.00 2015-06-13 23:11:20.625 164 12633.40 151.60 54637.93 88888.00 2015-06-13 23:11:20.750 164 12633.35 151.57 54637.93 88888.00 2015-06-13 23:11:20.875 164 12633.33 151.55 54637.90 88888.00 2015-06-13 23:11:21.000 164 12633.38 151.57 54637.90 88888.00 2015-06-13 23:11:21.125 164 12633.40 151.57 54637.95 88888.00 2015-06-13 23:11:21.250 164 12633.33 151.60 54637.97 88888.00 2015-06-13 23:11:21.375 164 12633.33 151.60 54637.97 88888.00 2015-06-13 23:11:21.500 164 12633.30 151.57 54637.95 88888.00 2015-06-13 23:11:21.625 164 12633.30 151.55 54637.93 88888.00 2015-06-13 23:11:21.750 164 12633.33 151.55 54637.95 88888.00 2015-06-13 23:11:21.875 164 12633.33 151.55 54637.97 88888.00 2015-06-13 23:11:22.000 164 12633.35 151.55 54637.95 88888.00 2015-06-13 23:11:22.125 164 12633.40 151.57 54637.97 88888.00 2015-06-13 23:11:22.250 164 12633.38 151.53 54637.97 88888.00 2015-06-13 23:11:22.375 164 12633.40 151.55 54638.00 88888.00 2015-06-13 23:11:22.500 164 12633.38 151.55 54638.00 88888.00 2015-06-13 23:11:22.625 164 12633.38 151.55 54637.97 88888.00 2015-06-13 23:11:22.750 164 12633.40 151.53 54637.97 88888.00 2015-06-13 23:11:22.875 164 12633.33 151.55 54637.97 88888.00 2015-06-13 23:11:23.000 164 12633.27 151.53 54637.97 88888.00 2015-06-13 23:11:23.125 164 12633.30 151.50 54637.97 88888.00 2015-06-13 23:11:23.250 164 12633.38 151.53 54638.00 88888.00 2015-06-13 23:11:23.375 164 12633.45 151.53 54638.00 88888.00 2015-06-13 23:11:23.500 164 12633.42 151.53 54638.00 88888.00 2015-06-13 23:11:23.625 164 12633.48 151.57 54638.05 88888.00 2015-06-13 23:11:23.750 164 12633.48 151.57 54638.07 88888.00 2015-06-13 23:11:23.875 164 12633.45 151.60 54638.05 88888.00 2015-06-13 23:11:24.000 164 12633.40 151.53 54638.05 88888.00 2015-06-13 23:11:24.125 164 12633.40 151.53 54638.07 88888.00 2015-06-13 23:11:24.250 164 12633.35 151.50 54638.10 88888.00 2015-06-13 23:11:24.375 164 12633.35 151.50 54638.07 88888.00 2015-06-13 23:11:24.500 164 12633.35 151.50 54638.05 88888.00 2015-06-13 23:11:24.625 164 12633.33 151.47 54638.07 88888.00 2015-06-13 23:11:24.750 164 12633.40 151.50 54638.07 88888.00 2015-06-13 23:11:24.875 164 12633.50 151.47 54638.10 88888.00 2015-06-13 23:11:25.000 164 12633.55 151.47 54638.12 88888.00 2015-06-13 23:11:25.125 164 12633.52 151.47 54638.15 88888.00 2015-06-13 23:11:25.250 164 12633.45 151.50 54638.18 88888.00 2015-06-13 23:11:25.375 164 12633.50 151.50 54638.18 88888.00 2015-06-13 23:11:25.500 164 12633.55 151.50 54638.15 88888.00 2015-06-13 23:11:25.625 164 12633.52 151.50 54638.15 88888.00 2015-06-13 23:11:25.750 164 12633.50 151.45 54638.15 88888.00 2015-06-13 23:11:25.875 164 12633.52 151.43 54638.12 88888.00 2015-06-13 23:11:26.000 164 12633.52 151.45 54638.18 88888.00 2015-06-13 23:11:26.125 164 12633.55 151.50 54638.20 88888.00 2015-06-13 23:11:26.250 164 12633.50 151.45 54638.20 88888.00 2015-06-13 23:11:26.375 164 12633.45 151.45 54638.20 88888.00 2015-06-13 23:11:26.500 164 12633.45 151.45 54638.20 88888.00 2015-06-13 23:11:26.625 164 12633.50 151.45 54638.22 88888.00 2015-06-13 23:11:26.750 164 12633.52 151.50 54638.25 88888.00 2015-06-13 23:11:26.875 164 12633.65 151.53 54638.25 88888.00 2015-06-13 23:11:27.000 164 12633.62 151.47 54638.22 88888.00 2015-06-13 23:11:27.125 164 12633.60 151.45 54638.22 88888.00 2015-06-13 23:11:27.250 164 12633.55 151.40 54638.30 88888.00 2015-06-13 23:11:27.375 164 12633.60 151.43 54638.28 88888.00 2015-06-13 23:11:27.500 164 12633.60 151.43 54638.25 88888.00 2015-06-13 23:11:27.625 164 12633.62 151.43 54638.25 88888.00 2015-06-13 23:11:27.750 164 12633.67 151.45 54638.28 88888.00 2015-06-13 23:11:27.875 164 12633.60 151.40 54638.28 88888.00 2015-06-13 23:11:28.000 164 12633.58 151.40 54638.25 88888.00 2015-06-13 23:11:28.125 164 12633.65 151.38 54638.28 88888.00 2015-06-13 23:11:28.250 164 12633.67 151.38 54638.30 88888.00 2015-06-13 23:11:28.375 164 12633.75 151.38 54638.28 88888.00 2015-06-13 23:11:28.500 164 12633.75 151.38 54638.30 88888.00 2015-06-13 23:11:28.625 164 12633.77 151.40 54638.30 88888.00 2015-06-13 23:11:28.750 164 12633.85 151.40 54638.30 88888.00 2015-06-13 23:11:28.875 164 12633.92 151.40 54638.32 88888.00 2015-06-13 23:11:29.000 164 12633.88 151.38 54638.30 88888.00 2015-06-13 23:11:29.125 164 12633.83 151.40 54638.32 88888.00 2015-06-13 23:11:29.250 164 12633.80 151.43 54638.38 88888.00 2015-06-13 23:11:29.375 164 12633.80 151.40 54638.35 88888.00 2015-06-13 23:11:29.500 164 12633.83 151.38 54638.35 88888.00 2015-06-13 23:11:29.625 164 12633.90 151.38 54638.35 88888.00 2015-06-13 23:11:29.750 164 12633.92 151.38 54638.35 88888.00 2015-06-13 23:11:29.875 164 12633.88 151.40 54638.35 88888.00 2015-06-13 23:11:30.000 164 12633.85 151.40 54638.38 88888.00 2015-06-13 23:11:30.125 164 12633.90 151.40 54638.40 88888.00 2015-06-13 23:11:30.250 164 12633.98 151.40 54638.38 88888.00 2015-06-13 23:11:30.375 164 12634.00 151.40 54638.38 88888.00 2015-06-13 23:11:30.500 164 12633.95 151.35 54638.38 88888.00 2015-06-13 23:11:30.625 164 12633.92 151.38 54638.38 88888.00 2015-06-13 23:11:30.750 164 12633.95 151.35 54638.38 88888.00 2015-06-13 23:11:30.875 164 12634.00 151.32 54638.40 88888.00 2015-06-13 23:11:31.000 164 12634.08 151.35 54638.43 88888.00 2015-06-13 23:11:31.125 164 12634.08 151.35 54638.43 88888.00 2015-06-13 23:11:31.250 164 12634.05 151.30 54638.43 88888.00 2015-06-13 23:11:31.375 164 12634.02 151.30 54638.43 88888.00 2015-06-13 23:11:31.500 164 12634.05 151.32 54638.45 88888.00 2015-06-13 23:11:31.625 164 12634.05 151.35 54638.47 88888.00 2015-06-13 23:11:31.750 164 12634.02 151.38 54638.47 88888.00 2015-06-13 23:11:31.875 164 12634.05 151.35 54638.47 88888.00 2015-06-13 23:11:32.000 164 12634.15 151.32 54638.47 88888.00 2015-06-13 23:11:32.125 164 12634.20 151.30 54638.50 88888.00 2015-06-13 23:11:32.250 164 12634.15 151.30 54638.47 88888.00 2015-06-13 23:11:32.375 164 12634.17 151.28 54638.47 88888.00 2015-06-13 23:11:32.500 164 12634.27 151.28 54638.50 88888.00 2015-06-13 23:11:32.625 164 12634.33 151.28 54638.50 88888.00 2015-06-13 23:11:32.750 164 12634.25 151.28 54638.47 88888.00 2015-06-13 23:11:32.875 164 12634.27 151.28 54638.47 88888.00 2015-06-13 23:11:33.000 164 12634.27 151.28 54638.47 88888.00 2015-06-13 23:11:33.125 164 12634.30 151.30 54638.53 88888.00 2015-06-13 23:11:33.250 164 12634.27 151.28 54638.53 88888.00 2015-06-13 23:11:33.375 164 12634.23 151.25 54638.50 88888.00 2015-06-13 23:11:33.500 164 12634.20 151.22 54638.47 88888.00 2015-06-13 23:11:33.625 164 12634.25 151.22 54638.50 88888.00 2015-06-13 23:11:33.750 164 12634.33 151.25 54638.53 88888.00 2015-06-13 23:11:33.875 164 12634.35 151.25 54638.53 88888.00 2015-06-13 23:11:34.000 164 12634.35 151.22 54638.50 88888.00 2015-06-13 23:11:34.125 164 12634.35 151.20 54638.55 88888.00 2015-06-13 23:11:34.250 164 12634.27 151.22 54638.57 88888.00 2015-06-13 23:11:34.375 164 12634.27 151.20 54638.55 88888.00 2015-06-13 23:11:34.500 164 12634.30 151.15 54638.53 88888.00 2015-06-13 23:11:34.625 164 12634.38 151.12 54638.55 88888.00 2015-06-13 23:11:34.750 164 12634.40 151.12 54638.57 88888.00 2015-06-13 23:11:34.875 164 12634.40 151.12 54638.53 88888.00 2015-06-13 23:11:35.000 164 12634.40 151.12 54638.55 88888.00 2015-06-13 23:11:35.125 164 12634.40 151.12 54638.60 88888.00 2015-06-13 23:11:35.250 164 12634.42 151.12 54638.65 88888.00 2015-06-13 23:11:35.375 164 12634.42 151.12 54638.65 88888.00 2015-06-13 23:11:35.500 164 12634.40 151.10 54638.60 88888.00 2015-06-13 23:11:35.625 164 12634.38 151.05 54638.60 88888.00 2015-06-13 23:11:35.750 164 12634.40 151.10 54638.65 88888.00 2015-06-13 23:11:35.875 164 12634.48 151.10 54638.68 88888.00 2015-06-13 23:11:36.000 164 12634.50 151.07 54638.62 88888.00 2015-06-13 23:11:36.125 164 12634.48 151.03 54638.65 88888.00 2015-06-13 23:11:36.250 164 12634.48 151.00 54638.65 88888.00 2015-06-13 23:11:36.375 164 12634.48 151.03 54638.68 88888.00 2015-06-13 23:11:36.500 164 12634.50 151.00 54638.68 88888.00 2015-06-13 23:11:36.625 164 12634.50 150.97 54638.65 88888.00 2015-06-13 23:11:36.750 164 12634.50 150.95 54638.68 88888.00 2015-06-13 23:11:36.875 164 12634.50 150.95 54638.68 88888.00 2015-06-13 23:11:37.000 164 12634.50 150.90 54638.65 88888.00 2015-06-13 23:11:37.125 164 12634.48 150.93 54638.70 88888.00 2015-06-13 23:11:37.250 164 12634.52 150.93 54638.70 88888.00 2015-06-13 23:11:37.375 164 12634.48 150.93 54638.70 88888.00 2015-06-13 23:11:37.500 164 12634.48 150.93 54638.72 88888.00 2015-06-13 23:11:37.625 164 12634.52 150.90 54638.75 88888.00 2015-06-13 23:11:37.750 164 12634.52 150.85 54638.70 88888.00 2015-06-13 23:11:37.875 164 12634.50 150.88 54638.72 88888.00 2015-06-13 23:11:38.000 164 12634.58 150.82 54638.70 88888.00 2015-06-13 23:11:38.125 164 12634.58 150.80 54638.72 88888.00 2015-06-13 23:11:38.250 164 12634.52 150.78 54638.78 88888.00 2015-06-13 23:11:38.375 164 12634.55 150.80 54638.80 88888.00 2015-06-13 23:11:38.500 164 12634.58 150.78 54638.80 88888.00 2015-06-13 23:11:38.625 164 12634.55 150.72 54638.80 88888.00 2015-06-13 23:11:38.750 164 12634.52 150.72 54638.82 88888.00 2015-06-13 23:11:38.875 164 12634.52 150.72 54638.80 88888.00 2015-06-13 23:11:39.000 164 12634.67 150.72 54638.80 88888.00 2015-06-13 23:11:39.125 164 12634.73 150.70 54638.82 88888.00 2015-06-13 23:11:39.250 164 12634.65 150.65 54638.85 88888.00 2015-06-13 23:11:39.375 164 12634.65 150.68 54638.85 88888.00 2015-06-13 23:11:39.500 164 12634.67 150.68 54638.85 88888.00 2015-06-13 23:11:39.625 164 12634.70 150.62 54638.85 88888.00 2015-06-13 23:11:39.750 164 12634.70 150.60 54638.88 88888.00 2015-06-13 23:11:39.875 164 12634.67 150.57 54638.88 88888.00 2015-06-13 23:11:40.000 164 12634.73 150.60 54638.90 88888.00 2015-06-13 23:11:40.125 164 12634.75 150.60 54638.93 88888.00 2015-06-13 23:11:40.250 164 12634.73 150.57 54638.93 88888.00 2015-06-13 23:11:40.375 164 12634.70 150.57 54638.90 88888.00 2015-06-13 23:11:40.500 164 12634.77 150.55 54638.93 88888.00 2015-06-13 23:11:40.625 164 12634.85 150.53 54638.88 88888.00 2015-06-13 23:11:40.750 164 12634.83 150.53 54638.93 88888.00 2015-06-13 23:11:40.875 164 12634.85 150.50 54638.95 88888.00 2015-06-13 23:11:41.000 164 12634.85 150.50 54638.95 88888.00 2015-06-13 23:11:41.125 164 12634.85 150.47 54638.95 88888.00 2015-06-13 23:11:41.250 164 12634.85 150.40 54638.95 88888.00 2015-06-13 23:11:41.375 164 12634.85 150.38 54638.93 88888.00 2015-06-13 23:11:41.500 164 12634.83 150.43 54638.97 88888.00 2015-06-13 23:11:41.625 164 12634.88 150.45 54638.97 88888.00 2015-06-13 23:11:41.750 164 12634.85 150.43 54638.95 88888.00 2015-06-13 23:11:41.875 164 12634.83 150.40 54638.95 88888.00 2015-06-13 23:11:42.000 164 12634.83 150.40 54638.93 88888.00 2015-06-13 23:11:42.125 164 12634.85 150.38 54638.95 88888.00 2015-06-13 23:11:42.250 164 12634.83 150.38 54638.97 88888.00 2015-06-13 23:11:42.375 164 12634.88 150.40 54639.00 88888.00 2015-06-13 23:11:42.500 164 12634.90 150.40 54639.03 88888.00 2015-06-13 23:11:42.625 164 12634.98 150.40 54639.00 88888.00 2015-06-13 23:11:42.750 164 12635.02 150.40 54639.05 88888.00 2015-06-13 23:11:42.875 164 12635.00 150.40 54639.05 88888.00 2015-06-13 23:11:43.000 164 12634.98 150.38 54639.05 88888.00 2015-06-13 23:11:43.125 164 12635.02 150.38 54639.07 88888.00 2015-06-13 23:11:43.250 164 12634.98 150.35 54639.05 88888.00 2015-06-13 23:11:43.375 164 12634.95 150.38 54639.03 88888.00 2015-06-13 23:11:43.500 164 12634.92 150.35 54639.05 88888.00 2015-06-13 23:11:43.625 164 12634.95 150.32 54639.07 88888.00 2015-06-13 23:11:43.750 164 12634.98 150.32 54639.07 88888.00 2015-06-13 23:11:43.875 164 12634.95 150.30 54639.05 88888.00 2015-06-13 23:11:44.000 164 12634.95 150.30 54639.05 88888.00 2015-06-13 23:11:44.125 164 12634.98 150.32 54639.07 88888.00 2015-06-13 23:11:44.250 164 12634.90 150.25 54639.03 88888.00 2015-06-13 23:11:44.375 164 12634.92 150.28 54639.05 88888.00 2015-06-13 23:11:44.500 164 12635.02 150.32 54639.07 88888.00 2015-06-13 23:11:44.625 164 12635.00 150.32 54639.07 88888.00 2015-06-13 23:11:44.750 164 12634.98 150.32 54639.05 88888.00 2015-06-13 23:11:44.875 164 12635.02 150.28 54639.03 88888.00 2015-06-13 23:11:45.000 164 12635.05 150.28 54639.03 88888.00 2015-06-13 23:11:45.125 164 12635.02 150.28 54639.07 88888.00 2015-06-13 23:11:45.250 164 12635.02 150.32 54639.10 88888.00 2015-06-13 23:11:45.375 164 12635.05 150.35 54639.10 88888.00 2015-06-13 23:11:45.500 164 12635.02 150.32 54639.10 88888.00 2015-06-13 23:11:45.625 164 12635.08 150.28 54639.10 88888.00 2015-06-13 23:11:45.750 164 12635.05 150.28 54639.07 88888.00 2015-06-13 23:11:45.875 164 12635.08 150.30 54639.10 88888.00 2015-06-13 23:11:46.000 164 12635.12 150.32 54639.10 88888.00 2015-06-13 23:11:46.125 164 12635.12 150.35 54639.12 88888.00 2015-06-13 23:11:46.250 164 12635.10 150.35 54639.15 88888.00 2015-06-13 23:11:46.375 164 12635.05 150.38 54639.15 88888.00 2015-06-13 23:11:46.500 164 12634.95 150.35 54639.12 88888.00 2015-06-13 23:11:46.625 164 12634.95 150.35 54639.15 88888.00 2015-06-13 23:11:46.750 164 12635.00 150.35 54639.12 88888.00 2015-06-13 23:11:46.875 164 12635.05 150.38 54639.12 88888.00 2015-06-13 23:11:47.000 164 12635.08 150.38 54639.12 88888.00 2015-06-13 23:11:47.125 164 12635.00 150.38 54639.12 88888.00 2015-06-13 23:11:47.250 164 12634.98 150.35 54639.12 88888.00 2015-06-13 23:11:47.375 164 12635.02 150.38 54639.12 88888.00 2015-06-13 23:11:47.500 164 12635.02 150.40 54639.18 88888.00 2015-06-13 23:11:47.625 164 12634.98 150.40 54639.18 88888.00 2015-06-13 23:11:47.750 164 12634.95 150.38 54639.18 88888.00 2015-06-13 23:11:47.875 164 12635.00 150.43 54639.18 88888.00 2015-06-13 23:11:48.000 164 12635.00 150.43 54639.18 88888.00 2015-06-13 23:11:48.125 164 12635.02 150.45 54639.18 88888.00 2015-06-13 23:11:48.250 164 12635.00 150.45 54639.20 88888.00 2015-06-13 23:11:48.375 164 12635.02 150.47 54639.18 88888.00 2015-06-13 23:11:48.500 164 12634.98 150.45 54639.18 88888.00 2015-06-13 23:11:48.625 164 12634.95 150.43 54639.20 88888.00 2015-06-13 23:11:48.750 164 12635.00 150.45 54639.20 88888.00 2015-06-13 23:11:48.875 164 12635.00 150.47 54639.22 88888.00 2015-06-13 23:11:49.000 164 12634.95 150.47 54639.22 88888.00 2015-06-13 23:11:49.125 164 12634.98 150.50 54639.22 88888.00 2015-06-13 23:11:49.250 164 12634.92 150.50 54639.22 88888.00 2015-06-13 23:11:49.375 164 12634.95 150.53 54639.22 88888.00 2015-06-13 23:11:49.500 164 12634.92 150.50 54639.22 88888.00 2015-06-13 23:11:49.625 164 12634.92 150.53 54639.25 88888.00 2015-06-13 23:11:49.750 164 12634.95 150.55 54639.28 88888.00 2015-06-13 23:11:49.875 164 12634.95 150.55 54639.25 88888.00 2015-06-13 23:11:50.000 164 12634.88 150.55 54639.25 88888.00 2015-06-13 23:11:50.125 164 12634.88 150.53 54639.25 88888.00 2015-06-13 23:11:50.250 164 12634.85 150.53 54639.25 88888.00 2015-06-13 23:11:50.375 164 12634.83 150.57 54639.25 88888.00 2015-06-13 23:11:50.500 164 12634.85 150.57 54639.28 88888.00 2015-06-13 23:11:50.625 164 12634.80 150.55 54639.28 88888.00 2015-06-13 23:11:50.750 164 12634.80 150.60 54639.28 88888.00 2015-06-13 23:11:50.875 164 12634.85 150.60 54639.30 88888.00 2015-06-13 23:11:51.000 164 12634.83 150.57 54639.28 88888.00 2015-06-13 23:11:51.125 164 12634.77 150.57 54639.28 88888.00 2015-06-13 23:11:51.250 164 12634.80 150.60 54639.30 88888.00 2015-06-13 23:11:51.375 164 12634.77 150.62 54639.28 88888.00 2015-06-13 23:11:51.500 164 12634.67 150.62 54639.30 88888.00 2015-06-13 23:11:51.625 164 12634.67 150.65 54639.32 88888.00 2015-06-13 23:11:51.750 164 12634.67 150.68 54639.32 88888.00 2015-06-13 23:11:51.875 164 12634.55 150.65 54639.28 88888.00 2015-06-13 23:11:52.000 164 12634.58 150.62 54639.28 88888.00 2015-06-13 23:11:52.125 164 12634.65 150.65 54639.30 88888.00 2015-06-13 23:11:52.250 164 12634.62 150.68 54639.35 88888.00 2015-06-13 23:11:52.375 164 12634.62 150.68 54639.35 88888.00 2015-06-13 23:11:52.500 164 12634.65 150.65 54639.35 88888.00 2015-06-13 23:11:52.625 164 12634.70 150.68 54639.32 88888.00 2015-06-13 23:11:52.750 164 12634.77 150.70 54639.32 88888.00 2015-06-13 23:11:52.875 164 12634.67 150.72 54639.35 88888.00 2015-06-13 23:11:53.000 164 12634.60 150.72 54639.38 88888.00 2015-06-13 23:11:53.125 164 12634.65 150.75 54639.38 88888.00 2015-06-13 23:11:53.250 164 12634.67 150.72 54639.43 88888.00 2015-06-13 23:11:53.375 164 12634.70 150.75 54639.40 88888.00 2015-06-13 23:11:53.500 164 12634.67 150.72 54639.43 88888.00 2015-06-13 23:11:53.625 164 12634.65 150.70 54639.40 88888.00 2015-06-13 23:11:53.750 164 12634.67 150.68 54639.40 88888.00 2015-06-13 23:11:53.875 164 12634.62 150.68 54639.40 88888.00 2015-06-13 23:11:54.000 164 12634.60 150.70 54639.43 88888.00 2015-06-13 23:11:54.125 164 12634.58 150.72 54639.43 88888.00 2015-06-13 23:11:54.250 164 12634.60 150.75 54639.47 88888.00 2015-06-13 23:11:54.375 164 12634.58 150.72 54639.47 88888.00 2015-06-13 23:11:54.500 164 12634.60 150.72 54639.47 88888.00 2015-06-13 23:11:54.625 164 12634.58 150.72 54639.45 88888.00 2015-06-13 23:11:54.750 164 12634.60 150.72 54639.45 88888.00 2015-06-13 23:11:54.875 164 12634.62 150.72 54639.45 88888.00 2015-06-13 23:11:55.000 164 12634.60 150.70 54639.45 88888.00 2015-06-13 23:11:55.125 164 12634.60 150.70 54639.50 88888.00 2015-06-13 23:11:55.250 164 12634.62 150.70 54639.47 88888.00 2015-06-13 23:11:55.375 164 12634.62 150.70 54639.47 88888.00 2015-06-13 23:11:55.500 164 12634.62 150.68 54639.47 88888.00 2015-06-13 23:11:55.625 164 12634.62 150.70 54639.47 88888.00 2015-06-13 23:11:55.750 164 12634.70 150.72 54639.47 88888.00 2015-06-13 23:11:55.875 164 12634.73 150.72 54639.53 88888.00 2015-06-13 23:11:56.000 164 12634.70 150.70 54639.53 88888.00 2015-06-13 23:11:56.125 164 12634.60 150.70 54639.53 88888.00 2015-06-13 23:11:56.250 164 12634.52 150.68 54639.50 88888.00 2015-06-13 23:11:56.375 164 12634.60 150.68 54639.50 88888.00 2015-06-13 23:11:56.500 164 12634.70 150.68 54639.55 88888.00 2015-06-13 23:11:56.625 164 12634.70 150.65 54639.55 88888.00 2015-06-13 23:11:56.750 164 12634.75 150.62 54639.55 88888.00 2015-06-13 23:11:56.875 164 12634.80 150.62 54639.57 88888.00 2015-06-13 23:11:57.000 164 12634.77 150.65 54639.57 88888.00 2015-06-13 23:11:57.125 164 12634.75 150.65 54639.57 88888.00 2015-06-13 23:11:57.250 164 12634.77 150.60 54639.57 88888.00 2015-06-13 23:11:57.375 164 12634.80 150.62 54639.55 88888.00 2015-06-13 23:11:57.500 164 12634.83 150.62 54639.57 88888.00 2015-06-13 23:11:57.625 164 12634.88 150.65 54639.60 88888.00 2015-06-13 23:11:57.750 164 12634.85 150.62 54639.60 88888.00 2015-06-13 23:11:57.875 164 12634.88 150.57 54639.60 88888.00 2015-06-13 23:11:58.000 164 12634.95 150.60 54639.60 88888.00 2015-06-13 23:11:58.125 164 12634.98 150.60 54639.60 88888.00 2015-06-13 23:11:58.250 164 12634.98 150.60 54639.62 88888.00 2015-06-13 23:11:58.375 164 12635.02 150.60 54639.62 88888.00 2015-06-13 23:11:58.500 164 12635.05 150.57 54639.62 88888.00 2015-06-13 23:11:58.625 164 12635.10 150.53 54639.60 88888.00 2015-06-13 23:11:58.750 164 12635.08 150.50 54639.62 88888.00 2015-06-13 23:11:58.875 164 12635.05 150.53 54639.62 88888.00 2015-06-13 23:11:59.000 164 12635.02 150.53 54639.60 88888.00 2015-06-13 23:11:59.125 164 12635.05 150.50 54639.62 88888.00 2015-06-13 23:11:59.250 164 12635.05 150.47 54639.65 88888.00 2015-06-13 23:11:59.375 164 12635.10 150.50 54639.65 88888.00 2015-06-13 23:11:59.500 164 12635.10 150.53 54639.65 88888.00 2015-06-13 23:11:59.625 164 12635.05 150.47 54639.65 88888.00 2015-06-13 23:11:59.750 164 12635.12 150.47 54639.68 88888.00 2015-06-13 23:11:59.875 164 12635.17 150.43 54639.65 88888.00 2015-06-13 23:12:00.000 164 12635.20 150.43 54639.68 88888.00 2015-06-13 23:12:00.125 164 12635.23 150.40 54639.65 88888.00 2015-06-13 23:12:00.250 164 12635.20 150.40 54639.65 88888.00 2015-06-13 23:12:00.375 164 12635.27 150.40 54639.68 88888.00 2015-06-13 23:12:00.500 164 12635.27 150.40 54639.65 88888.00 2015-06-13 23:12:00.625 164 12635.20 150.40 54639.65 88888.00 2015-06-13 23:12:00.750 164 12635.20 150.40 54639.65 88888.00 2015-06-13 23:12:00.875 164 12635.23 150.40 54639.70 88888.00 2015-06-13 23:12:01.000 164 12635.30 150.38 54639.68 88888.00 2015-06-13 23:12:01.125 164 12635.38 150.38 54639.72 88888.00 2015-06-13 23:12:01.250 164 12635.38 150.32 54639.70 88888.00 2015-06-13 23:12:01.375 164 12635.30 150.35 54639.70 88888.00 2015-06-13 23:12:01.500 164 12635.30 150.35 54639.68 88888.00 2015-06-13 23:12:01.625 164 12635.35 150.38 54639.70 88888.00 2015-06-13 23:12:01.750 164 12635.42 150.35 54639.72 88888.00 2015-06-13 23:12:01.875 164 12635.42 150.32 54639.72 88888.00 2015-06-13 23:12:02.000 164 12635.35 150.28 54639.70 88888.00 2015-06-13 23:12:02.125 164 12635.38 150.28 54639.70 88888.00 2015-06-13 23:12:02.250 164 12635.42 150.28 54639.70 88888.00 2015-06-13 23:12:02.375 164 12635.50 150.28 54639.68 88888.00 2015-06-13 23:12:02.500 164 12635.52 150.28 54639.70 88888.00 2015-06-13 23:12:02.625 164 12635.50 150.28 54639.70 88888.00 2015-06-13 23:12:02.750 164 12635.48 150.28 54639.70 88888.00 2015-06-13 23:12:02.875 164 12635.50 150.25 54639.70 88888.00 2015-06-13 23:12:03.000 164 12635.52 150.22 54639.72 88888.00 2015-06-13 23:12:03.125 164 12635.50 150.18 54639.72 88888.00 2015-06-13 23:12:03.250 164 12635.50 150.18 54639.72 88888.00 2015-06-13 23:12:03.375 164 12635.52 150.22 54639.75 88888.00 2015-06-13 23:12:03.500 164 12635.52 150.22 54639.75 88888.00 2015-06-13 23:12:03.625 164 12635.55 150.18 54639.75 88888.00 2015-06-13 23:12:03.750 164 12635.60 150.18 54639.72 88888.00 2015-06-13 23:12:03.875 164 12635.70 150.20 54639.75 88888.00 2015-06-13 23:12:04.000 164 12635.62 150.15 54639.72 88888.00 2015-06-13 23:12:04.125 164 12635.60 150.10 54639.72 88888.00 2015-06-13 23:12:04.250 164 12635.62 150.12 54639.75 88888.00 2015-06-13 23:12:04.375 164 12635.67 150.15 54639.72 88888.00 2015-06-13 23:12:04.500 164 12635.70 150.18 54639.75 88888.00 2015-06-13 23:12:04.625 164 12635.70 150.15 54639.78 88888.00 2015-06-13 23:12:04.750 164 12635.73 150.10 54639.75 88888.00 2015-06-13 23:12:04.875 164 12635.73 150.12 54639.75 88888.00 2015-06-13 23:12:05.000 164 12635.73 150.07 54639.70 88888.00 2015-06-13 23:12:05.125 164 12635.73 150.07 54639.70 88888.00 2015-06-13 23:12:05.250 164 12635.75 150.10 54639.75 88888.00 2015-06-13 23:12:05.375 164 12635.80 150.12 54639.78 88888.00 2015-06-13 23:12:05.500 164 12635.77 150.07 54639.75 88888.00 2015-06-13 23:12:05.625 164 12635.77 150.05 54639.75 88888.00 2015-06-13 23:12:05.750 164 12635.85 150.10 54639.78 88888.00 2015-06-13 23:12:05.875 164 12635.85 150.12 54639.80 88888.00 2015-06-13 23:12:06.000 164 12635.80 150.10 54639.78 88888.00 2015-06-13 23:12:06.125 164 12635.83 150.07 54639.80 88888.00 2015-06-13 23:12:06.250 164 12635.88 150.05 54639.80 88888.00 2015-06-13 23:12:06.375 164 12635.88 150.07 54639.78 88888.00 2015-06-13 23:12:06.500 164 12635.85 150.05 54639.78 88888.00 2015-06-13 23:12:06.625 164 12635.88 150.07 54639.75 88888.00 2015-06-13 23:12:06.750 164 12635.92 150.07 54639.80 88888.00 2015-06-13 23:12:06.875 164 12635.95 150.05 54639.80 88888.00 2015-06-13 23:12:07.000 164 12635.92 150.07 54639.80 88888.00 2015-06-13 23:12:07.125 164 12635.90 150.05 54639.82 88888.00 2015-06-13 23:12:07.250 164 12635.92 150.05 54639.80 88888.00 2015-06-13 23:12:07.375 164 12635.90 150.07 54639.80 88888.00 2015-06-13 23:12:07.500 164 12635.95 150.05 54639.80 88888.00 2015-06-13 23:12:07.625 164 12635.92 150.05 54639.80 88888.00 2015-06-13 23:12:07.750 164 12635.90 150.03 54639.80 88888.00 2015-06-13 23:12:07.875 164 12635.95 150.05 54639.82 88888.00 2015-06-13 23:12:08.000 164 12635.95 150.07 54639.85 88888.00 2015-06-13 23:12:08.125 164 12635.95 150.07 54639.82 88888.00 2015-06-13 23:12:08.250 164 12635.95 150.05 54639.85 88888.00 2015-06-13 23:12:08.375 164 12636.02 150.10 54639.85 88888.00 2015-06-13 23:12:08.500 164 12636.00 150.15 54639.88 88888.00 2015-06-13 23:12:08.625 164 12635.98 150.12 54639.85 88888.00 2015-06-13 23:12:08.750 164 12635.95 150.07 54639.85 88888.00 2015-06-13 23:12:08.875 164 12635.95 150.07 54639.90 88888.00 2015-06-13 23:12:09.000 164 12635.95 150.10 54639.93 88888.00 2015-06-13 23:12:09.125 164 12635.90 150.12 54639.93 88888.00 2015-06-13 23:12:09.250 164 12635.92 150.10 54639.93 88888.00 2015-06-13 23:12:09.375 164 12636.00 150.10 54639.93 88888.00 2015-06-13 23:12:09.500 164 12635.98 150.12 54639.88 88888.00 2015-06-13 23:12:09.625 164 12635.98 150.07 54639.88 88888.00 2015-06-13 23:12:09.750 164 12635.92 150.05 54639.88 88888.00 2015-06-13 23:12:09.875 164 12635.90 150.10 54639.88 88888.00 2015-06-13 23:12:10.000 164 12635.88 150.12 54639.88 88888.00 2015-06-13 23:12:10.125 164 12635.90 150.18 54639.90 88888.00 2015-06-13 23:12:10.250 164 12635.98 150.18 54639.97 88888.00 2015-06-13 23:12:10.375 164 12635.95 150.18 54639.95 88888.00 2015-06-13 23:12:10.500 164 12635.90 150.18 54639.93 88888.00 2015-06-13 23:12:10.625 164 12635.92 150.15 54639.95 88888.00 2015-06-13 23:12:10.750 164 12635.95 150.12 54639.95 88888.00 2015-06-13 23:12:10.875 164 12635.95 150.12 54639.93 88888.00 2015-06-13 23:12:11.000 164 12635.92 150.18 54639.93 88888.00 2015-06-13 23:12:11.125 164 12635.90 150.15 54639.93 88888.00 2015-06-13 23:12:11.250 164 12635.88 150.12 54639.95 88888.00 2015-06-13 23:12:11.375 164 12635.90 150.15 54639.95 88888.00 2015-06-13 23:12:11.500 164 12635.92 150.12 54639.95 88888.00 2015-06-13 23:12:11.625 164 12635.95 150.18 54639.97 88888.00 2015-06-13 23:12:11.750 164 12635.95 150.18 54639.95 88888.00 2015-06-13 23:12:11.875 164 12635.90 150.18 54639.97 88888.00 2015-06-13 23:12:12.000 164 12635.92 150.15 54639.97 88888.00 2015-06-13 23:12:12.125 164 12635.95 150.15 54639.97 88888.00 2015-06-13 23:12:12.250 164 12635.90 150.12 54639.97 88888.00 2015-06-13 23:12:12.375 164 12635.90 150.12 54639.97 88888.00 2015-06-13 23:12:12.500 164 12635.92 150.15 54639.97 88888.00 2015-06-13 23:12:12.625 164 12635.92 150.12 54640.00 88888.00 2015-06-13 23:12:12.750 164 12635.95 150.15 54640.00 88888.00 2015-06-13 23:12:12.875 164 12635.90 150.15 54640.03 88888.00 2015-06-13 23:12:13.000 164 12635.90 150.12 54640.03 88888.00 2015-06-13 23:12:13.125 164 12635.88 150.18 54640.05 88888.00 2015-06-13 23:12:13.250 164 12635.88 150.25 54640.07 88888.00 2015-06-13 23:12:13.375 164 12635.92 150.22 54640.03 88888.00 2015-06-13 23:12:13.500 164 12635.90 150.20 54640.05 88888.00 2015-06-13 23:12:13.625 164 12635.88 150.20 54640.03 88888.00 2015-06-13 23:12:13.750 164 12635.88 150.22 54640.05 88888.00 2015-06-13 23:12:13.875 164 12635.80 150.25 54640.05 88888.00 2015-06-13 23:12:14.000 164 12635.77 150.22 54640.05 88888.00 2015-06-13 23:12:14.125 164 12635.75 150.20 54640.05 88888.00 2015-06-13 23:12:14.250 164 12635.77 150.18 54640.07 88888.00 2015-06-13 23:12:14.375 164 12635.80 150.18 54640.07 88888.00 2015-06-13 23:12:14.500 164 12635.75 150.15 54640.07 88888.00 2015-06-13 23:12:14.625 164 12635.70 150.15 54640.05 88888.00 2015-06-13 23:12:14.750 164 12635.67 150.15 54640.07 88888.00 2015-06-13 23:12:14.875 164 12635.70 150.18 54640.10 88888.00 2015-06-13 23:12:15.000 164 12635.75 150.25 54640.10 88888.00 2015-06-13 23:12:15.125 164 12635.73 150.22 54640.07 88888.00 2015-06-13 23:12:15.250 164 12635.73 150.15 54640.10 88888.00 2015-06-13 23:12:15.375 164 12635.77 150.15 54640.07 88888.00 2015-06-13 23:12:15.500 164 12635.73 150.15 54640.07 88888.00 2015-06-13 23:12:15.625 164 12635.75 150.15 54640.10 88888.00 2015-06-13 23:12:15.750 164 12635.77 150.18 54640.10 88888.00 2015-06-13 23:12:15.875 164 12635.73 150.15 54640.10 88888.00 2015-06-13 23:12:16.000 164 12635.67 150.15 54640.10 88888.00 2015-06-13 23:12:16.125 164 12635.75 150.15 54640.12 88888.00 2015-06-13 23:12:16.250 164 12635.80 150.18 54640.18 88888.00 2015-06-13 23:12:16.375 164 12635.83 150.20 54640.18 88888.00 2015-06-13 23:12:16.500 164 12635.77 150.15 54640.15 88888.00 2015-06-13 23:12:16.625 164 12635.73 150.12 54640.15 88888.00 2015-06-13 23:12:16.750 164 12635.75 150.15 54640.15 88888.00 2015-06-13 23:12:16.875 164 12635.73 150.22 54640.18 88888.00 2015-06-13 23:12:17.000 164 12635.70 150.22 54640.18 88888.00 2015-06-13 23:12:17.125 164 12635.62 150.18 54640.18 88888.00 2015-06-13 23:12:17.250 164 12635.60 150.15 54640.18 88888.00 2015-06-13 23:12:17.375 164 12635.65 150.18 54640.22 88888.00 2015-06-13 23:12:17.500 164 12635.67 150.15 54640.20 88888.00 2015-06-13 23:12:17.625 164 12635.70 150.07 54640.18 88888.00 2015-06-13 23:12:17.750 164 12635.70 150.10 54640.18 88888.00 2015-06-13 23:12:17.875 164 12635.70 150.15 54640.18 88888.00 2015-06-13 23:12:18.000 164 12635.67 150.18 54640.18 88888.00 2015-06-13 23:12:18.125 164 12635.65 150.18 54640.20 88888.00 2015-06-13 23:12:18.250 164 12635.65 150.15 54640.18 88888.00 2015-06-13 23:12:18.375 164 12635.67 150.18 54640.18 88888.00 2015-06-13 23:12:18.500 164 12635.70 150.20 54640.20 88888.00 2015-06-13 23:12:18.625 164 12635.65 150.20 54640.25 88888.00 2015-06-13 23:12:18.750 164 12635.60 150.20 54640.25 88888.00 2015-06-13 23:12:18.875 164 12635.62 150.18 54640.22 88888.00 2015-06-13 23:12:19.000 164 12635.65 150.15 54640.22 88888.00 2015-06-13 23:12:19.125 164 12635.60 150.15 54640.25 88888.00 2015-06-13 23:12:19.250 164 12635.50 150.15 54640.25 88888.00 2015-06-13 23:12:19.375 164 12635.50 150.18 54640.28 88888.00 2015-06-13 23:12:19.500 164 12635.55 150.20 54640.28 88888.00 2015-06-13 23:12:19.625 164 12635.65 150.25 54640.28 88888.00 2015-06-13 23:12:19.750 164 12635.65 150.25 54640.28 88888.00 2015-06-13 23:12:19.875 164 12635.55 150.22 54640.28 88888.00 2015-06-13 23:12:20.000 164 12635.55 150.22 54640.25 88888.00 2015-06-13 23:12:20.125 164 12635.55 150.22 54640.25 88888.00 2015-06-13 23:12:20.250 164 12635.58 150.22 54640.30 88888.00 2015-06-13 23:12:20.375 164 12635.60 150.25 54640.32 88888.00 2015-06-13 23:12:20.500 164 12635.62 150.28 54640.32 88888.00 2015-06-13 23:12:20.625 164 12635.62 150.25 54640.30 88888.00 2015-06-13 23:12:20.750 164 12635.55 150.20 54640.30 88888.00 2015-06-13 23:12:20.875 164 12635.52 150.18 54640.32 88888.00 2015-06-13 23:12:21.000 164 12635.55 150.18 54640.28 88888.00 2015-06-13 23:12:21.125 164 12635.52 150.20 54640.25 88888.00 2015-06-13 23:12:21.250 164 12635.48 150.20 54640.28 88888.00 2015-06-13 23:12:21.375 164 12635.55 150.25 54640.30 88888.00 2015-06-13 23:12:21.500 164 12635.60 150.28 54640.30 88888.00 2015-06-13 23:12:21.625 164 12635.65 150.25 54640.28 88888.00 2015-06-13 23:12:21.750 164 12635.67 150.28 54640.32 88888.00 2015-06-13 23:12:21.875 164 12635.73 150.30 54640.32 88888.00 2015-06-13 23:12:22.000 164 12635.67 150.22 54640.28 88888.00 2015-06-13 23:12:22.125 164 12635.60 150.18 54640.25 88888.00 2015-06-13 23:12:22.250 164 12635.60 150.20 54640.28 88888.00 2015-06-13 23:12:22.375 164 12635.60 150.18 54640.32 88888.00 2015-06-13 23:12:22.500 164 12635.55 150.22 54640.30 88888.00 2015-06-13 23:12:22.625 164 12635.58 150.22 54640.30 88888.00 2015-06-13 23:12:22.750 164 12635.60 150.22 54640.28 88888.00 2015-06-13 23:12:22.875 164 12635.62 150.20 54640.28 88888.00 2015-06-13 23:12:23.000 164 12635.65 150.22 54640.28 88888.00 2015-06-13 23:12:23.125 164 12635.67 150.25 54640.30 88888.00 2015-06-13 23:12:23.250 164 12635.62 150.25 54640.32 88888.00 2015-06-13 23:12:23.375 164 12635.65 150.25 54640.32 88888.00 2015-06-13 23:12:23.500 164 12635.67 150.28 54640.35 88888.00 2015-06-13 23:12:23.625 164 12635.70 150.25 54640.35 88888.00 2015-06-13 23:12:23.750 164 12635.70 150.25 54640.32 88888.00 2015-06-13 23:12:23.875 164 12635.65 150.28 54640.32 88888.00 2015-06-13 23:12:24.000 164 12635.65 150.22 54640.32 88888.00 2015-06-13 23:12:24.125 164 12635.65 150.18 54640.35 88888.00 2015-06-13 23:12:24.250 164 12635.65 150.18 54640.38 88888.00 2015-06-13 23:12:24.375 164 12635.70 150.18 54640.32 88888.00 2015-06-13 23:12:24.500 164 12635.73 150.20 54640.30 88888.00 2015-06-13 23:12:24.625 164 12635.70 150.20 54640.32 88888.00 2015-06-13 23:12:24.750 164 12635.73 150.20 54640.38 88888.00 2015-06-13 23:12:24.875 164 12635.80 150.22 54640.38 88888.00 2015-06-13 23:12:25.000 164 12635.85 150.25 54640.40 88888.00 2015-06-13 23:12:25.125 164 12635.80 150.25 54640.38 88888.00 2015-06-13 23:12:25.250 164 12635.73 150.18 54640.32 88888.00 2015-06-13 23:12:25.375 164 12635.73 150.15 54640.32 88888.00 2015-06-13 23:12:25.500 164 12635.75 150.15 54640.35 88888.00 2015-06-13 23:12:25.625 164 12635.77 150.22 54640.43 88888.00 2015-06-13 23:12:25.750 164 12635.77 150.22 54640.43 88888.00 2015-06-13 23:12:25.875 164 12635.75 150.12 54640.35 88888.00 2015-06-13 23:12:26.000 164 12635.73 150.10 54640.32 88888.00 2015-06-13 23:12:26.125 164 12635.77 150.12 54640.35 88888.00 2015-06-13 23:12:26.250 164 12635.83 150.18 54640.38 88888.00 2015-06-13 23:12:26.375 164 12635.85 150.18 54640.35 88888.00 2015-06-13 23:12:26.500 164 12635.83 150.15 54640.35 88888.00 2015-06-13 23:12:26.625 164 12635.80 150.15 54640.35 88888.00 2015-06-13 23:12:26.750 164 12635.85 150.18 54640.38 88888.00 2015-06-13 23:12:26.875 164 12635.83 150.15 54640.38 88888.00 2015-06-13 23:12:27.000 164 12635.80 150.15 54640.40 88888.00 2015-06-13 23:12:27.125 164 12635.75 150.12 54640.43 88888.00 2015-06-13 23:12:27.250 164 12635.75 150.15 54640.45 88888.00 2015-06-13 23:12:27.375 164 12635.77 150.12 54640.47 88888.00 2015-06-13 23:12:27.500 164 12635.75 150.12 54640.43 88888.00 2015-06-13 23:12:27.625 164 12635.75 150.12 54640.40 88888.00 2015-06-13 23:12:27.750 164 12635.77 150.12 54640.40 88888.00 2015-06-13 23:12:27.875 164 12635.83 150.12 54640.40 88888.00 2015-06-13 23:12:28.000 164 12635.85 150.18 54640.43 88888.00 2015-06-13 23:12:28.125 164 12635.80 150.15 54640.43 88888.00 2015-06-13 23:12:28.250 164 12635.77 150.15 54640.43 88888.00 2015-06-13 23:12:28.375 164 12635.77 150.15 54640.45 88888.00 2015-06-13 23:12:28.500 164 12635.75 150.10 54640.43 88888.00 2015-06-13 23:12:28.625 164 12635.73 150.12 54640.45 88888.00 2015-06-13 23:12:28.750 164 12635.73 150.12 54640.47 88888.00 2015-06-13 23:12:28.875 164 12635.67 150.07 54640.43 88888.00 2015-06-13 23:12:29.000 164 12635.70 150.07 54640.43 88888.00 2015-06-13 23:12:29.125 164 12635.77 150.12 54640.43 88888.00 2015-06-13 23:12:29.250 164 12635.75 150.12 54640.45 88888.00 2015-06-13 23:12:29.375 164 12635.77 150.15 54640.45 88888.00 2015-06-13 23:12:29.500 164 12635.75 150.15 54640.45 88888.00 2015-06-13 23:12:29.625 164 12635.75 150.12 54640.43 88888.00 2015-06-13 23:12:29.750 164 12635.75 150.15 54640.45 88888.00 2015-06-13 23:12:29.875 164 12635.75 150.18 54640.45 88888.00 2015-06-13 23:12:30.000 164 12635.70 150.15 54640.43 88888.00 2015-06-13 23:12:30.125 164 12635.73 150.12 54640.43 88888.00 2015-06-13 23:12:30.250 164 12635.75 150.10 54640.43 88888.00 2015-06-13 23:12:30.375 164 12635.73 150.10 54640.43 88888.00 2015-06-13 23:12:30.500 164 12635.70 150.10 54640.45 88888.00 2015-06-13 23:12:30.625 164 12635.70 150.12 54640.47 88888.00 2015-06-13 23:12:30.750 164 12635.73 150.15 54640.47 88888.00 2015-06-13 23:12:30.875 164 12635.70 150.07 54640.45 88888.00 2015-06-13 23:12:31.000 164 12635.65 150.05 54640.43 88888.00 2015-06-13 23:12:31.125 164 12635.67 150.05 54640.43 88888.00 2015-06-13 23:12:31.250 164 12635.70 150.10 54640.47 88888.00 2015-06-13 23:12:31.375 164 12635.80 150.12 54640.50 88888.00 2015-06-13 23:12:31.500 164 12635.80 150.15 54640.50 88888.00 2015-06-13 23:12:31.625 164 12635.83 150.12 54640.47 88888.00 2015-06-13 23:12:31.750 164 12635.77 150.10 54640.45 88888.00 2015-06-13 23:12:31.875 164 12635.73 150.10 54640.45 88888.00 2015-06-13 23:12:32.000 164 12635.70 150.12 54640.50 88888.00 2015-06-13 23:12:32.125 164 12635.73 150.12 54640.53 88888.00 2015-06-13 23:12:32.250 164 12635.75 150.10 54640.53 88888.00 2015-06-13 23:12:32.375 164 12635.83 150.12 54640.50 88888.00 2015-06-13 23:12:32.500 164 12635.85 150.12 54640.47 88888.00 2015-06-13 23:12:32.625 164 12635.85 150.12 54640.47 88888.00 2015-06-13 23:12:32.750 164 12635.90 150.15 54640.47 88888.00 2015-06-13 23:12:32.875 164 12635.92 150.18 54640.47 88888.00 2015-06-13 23:12:33.000 164 12635.95 150.18 54640.47 88888.00 2015-06-13 23:12:33.125 164 12635.92 150.15 54640.47 88888.00 2015-06-13 23:12:33.250 164 12635.80 150.12 54640.47 88888.00 2015-06-13 23:12:33.375 164 12635.83 150.12 54640.47 88888.00 2015-06-13 23:12:33.500 164 12635.88 150.15 54640.47 88888.00 2015-06-13 23:12:33.625 164 12635.95 150.18 54640.47 88888.00 2015-06-13 23:12:33.750 164 12636.02 150.20 54640.47 88888.00 2015-06-13 23:12:33.875 164 12636.00 150.18 54640.47 88888.00 2015-06-13 23:12:34.000 164 12635.90 150.12 54640.45 88888.00 2015-06-13 23:12:34.125 164 12635.92 150.12 54640.43 88888.00 2015-06-13 23:12:34.250 164 12635.98 150.18 54640.47 88888.00 2015-06-13 23:12:34.375 164 12636.00 150.20 54640.47 88888.00 2015-06-13 23:12:34.500 164 12636.00 150.18 54640.47 88888.00 2015-06-13 23:12:34.625 164 12636.00 150.20 54640.50 88888.00 2015-06-13 23:12:34.750 164 12636.05 150.25 54640.50 88888.00 2015-06-13 23:12:34.875 164 12636.08 150.25 54640.50 88888.00 2015-06-13 23:12:35.000 164 12636.15 150.25 54640.47 88888.00 2015-06-13 23:12:35.125 164 12636.08 150.22 54640.45 88888.00 2015-06-13 23:12:35.250 164 12636.05 150.20 54640.47 88888.00 2015-06-13 23:12:35.375 164 12636.10 150.22 54640.47 88888.00 2015-06-13 23:12:35.500 164 12636.15 150.30 54640.50 88888.00 2015-06-13 23:12:35.625 164 12636.17 150.32 54640.47 88888.00 2015-06-13 23:12:35.750 164 12636.23 150.30 54640.47 88888.00 2015-06-13 23:12:35.875 164 12636.27 150.28 54640.47 88888.00 2015-06-13 23:12:36.000 164 12636.40 150.25 54640.47 88888.00 2015-06-13 23:12:36.125 164 12636.38 150.28 54640.47 88888.00 2015-06-13 23:12:36.250 164 12636.35 150.30 54640.45 88888.00 2015-06-13 23:12:36.375 164 12636.35 150.32 54640.45 88888.00 2015-06-13 23:12:36.500 164 12636.35 150.32 54640.45 88888.00 2015-06-13 23:12:36.625 164 12636.33 150.28 54640.45 88888.00 2015-06-13 23:12:36.750 164 12636.35 150.30 54640.45 88888.00 2015-06-13 23:12:36.875 164 12636.40 150.35 54640.45 88888.00 2015-06-13 23:12:37.000 164 12636.42 150.32 54640.45 88888.00 2015-06-13 23:12:37.125 164 12636.42 150.35 54640.47 88888.00 2015-06-13 23:12:37.250 164 12636.45 150.30 54640.47 88888.00 2015-06-13 23:12:37.375 164 12636.52 150.32 54640.47 88888.00 2015-06-13 23:12:37.500 164 12636.55 150.35 54640.45 88888.00 2015-06-13 23:12:37.625 164 12636.65 150.38 54640.47 88888.00 2015-06-13 23:12:37.750 164 12636.70 150.40 54640.47 88888.00 2015-06-13 23:12:37.875 164 12636.77 150.38 54640.45 88888.00 2015-06-13 23:12:38.000 164 12636.80 150.38 54640.45 88888.00 2015-06-13 23:12:38.125 164 12636.77 150.38 54640.45 88888.00 2015-06-13 23:12:38.250 164 12636.73 150.40 54640.47 88888.00 2015-06-13 23:12:38.375 164 12636.83 150.43 54640.45 88888.00 2015-06-13 23:12:38.500 164 12636.90 150.43 54640.43 88888.00 2015-06-13 23:12:38.625 164 12636.92 150.40 54640.43 88888.00 2015-06-13 23:12:38.750 164 12637.00 150.43 54640.45 88888.00 2015-06-13 23:12:38.875 164 12637.08 150.43 54640.45 88888.00 2015-06-13 23:12:39.000 164 12637.05 150.40 54640.43 88888.00 2015-06-13 23:12:39.125 164 12637.08 150.40 54640.45 88888.00 2015-06-13 23:12:39.250 164 12637.12 150.38 54640.47 88888.00 2015-06-13 23:12:39.375 164 12637.15 150.43 54640.47 88888.00 2015-06-13 23:12:39.500 164 12637.15 150.47 54640.47 88888.00 2015-06-13 23:12:39.625 164 12637.12 150.47 54640.43 88888.00 2015-06-13 23:12:39.750 164 12637.12 150.45 54640.45 88888.00 2015-06-13 23:12:39.875 164 12637.08 150.45 54640.47 88888.00 2015-06-13 23:12:40.000 164 12637.12 150.45 54640.47 88888.00 2015-06-13 23:12:40.125 164 12637.23 150.47 54640.47 88888.00 2015-06-13 23:12:40.250 164 12637.25 150.43 54640.45 88888.00 2015-06-13 23:12:40.375 164 12637.27 150.43 54640.45 88888.00 2015-06-13 23:12:40.500 164 12637.30 150.45 54640.47 88888.00 2015-06-13 23:12:40.625 164 12637.33 150.45 54640.47 88888.00 2015-06-13 23:12:40.750 164 12637.38 150.43 54640.45 88888.00 2015-06-13 23:12:40.875 164 12637.45 150.43 54640.47 88888.00 2015-06-13 23:12:41.000 164 12637.55 150.43 54640.47 88888.00 2015-06-13 23:12:41.125 164 12637.55 150.45 54640.47 88888.00 2015-06-13 23:12:41.250 164 12637.45 150.45 54640.45 88888.00 2015-06-13 23:12:41.375 164 12637.40 150.43 54640.40 88888.00 2015-06-13 23:12:41.500 164 12637.42 150.40 54640.43 88888.00 2015-06-13 23:12:41.625 164 12637.52 150.43 54640.43 88888.00 2015-06-13 23:12:41.750 164 12637.58 150.45 54640.45 88888.00 2015-06-13 23:12:41.875 164 12637.65 150.45 54640.47 88888.00 2015-06-13 23:12:42.000 164 12637.62 150.45 54640.47 88888.00 2015-06-13 23:12:42.125 164 12637.58 150.43 54640.45 88888.00 2015-06-13 23:12:42.250 164 12637.62 150.43 54640.43 88888.00 2015-06-13 23:12:42.375 164 12637.70 150.43 54640.43 88888.00 2015-06-13 23:12:42.500 164 12637.77 150.43 54640.43 88888.00 2015-06-13 23:12:42.625 164 12637.77 150.43 54640.43 88888.00 2015-06-13 23:12:42.750 164 12637.77 150.43 54640.45 88888.00 2015-06-13 23:12:42.875 164 12637.83 150.40 54640.45 88888.00 2015-06-13 23:12:43.000 164 12637.80 150.40 54640.45 88888.00 2015-06-13 23:12:43.125 164 12637.77 150.40 54640.43 88888.00 2015-06-13 23:12:43.250 164 12637.80 150.38 54640.47 88888.00 2015-06-13 23:12:43.375 164 12637.85 150.43 54640.50 88888.00 2015-06-13 23:12:43.500 164 12637.85 150.45 54640.50 88888.00 2015-06-13 23:12:43.625 164 12637.88 150.43 54640.45 88888.00 2015-06-13 23:12:43.750 164 12637.92 150.45 54640.45 88888.00 2015-06-13 23:12:43.875 164 12637.90 150.43 54640.45 88888.00 2015-06-13 23:12:44.000 164 12637.88 150.43 54640.45 88888.00 2015-06-13 23:12:44.125 164 12637.92 150.45 54640.45 88888.00 2015-06-13 23:12:44.250 164 12637.95 150.45 54640.47 88888.00 2015-06-13 23:12:44.375 164 12638.00 150.45 54640.47 88888.00 2015-06-13 23:12:44.500 164 12638.00 150.45 54640.50 88888.00 2015-06-13 23:12:44.625 164 12638.00 150.45 54640.47 88888.00 2015-06-13 23:12:44.750 164 12637.98 150.45 54640.47 88888.00 2015-06-13 23:12:44.875 164 12637.98 150.47 54640.47 88888.00 2015-06-13 23:12:45.000 164 12638.00 150.47 54640.47 88888.00 2015-06-13 23:12:45.125 164 12638.02 150.47 54640.45 88888.00 2015-06-13 23:12:45.250 164 12638.00 150.45 54640.47 88888.00 2015-06-13 23:12:45.375 164 12638.00 150.47 54640.50 88888.00 2015-06-13 23:12:45.500 164 12638.00 150.47 54640.53 88888.00 2015-06-13 23:12:45.625 164 12638.05 150.53 54640.53 88888.00 2015-06-13 23:12:45.750 164 12638.12 150.53 54640.50 88888.00 2015-06-13 23:12:45.875 164 12638.10 150.55 54640.50 88888.00 2015-06-13 23:12:46.000 164 12638.10 150.53 54640.50 88888.00 2015-06-13 23:12:46.125 164 12638.10 150.55 54640.53 88888.00 2015-06-13 23:12:46.250 164 12638.12 150.50 54640.53 88888.00 2015-06-13 23:12:46.375 164 12638.12 150.50 54640.50 88888.00 2015-06-13 23:12:46.500 164 12638.10 150.53 54640.50 88888.00 2015-06-13 23:12:46.625 164 12638.08 150.55 54640.53 88888.00 2015-06-13 23:12:46.750 164 12638.08 150.57 54640.53 88888.00 2015-06-13 23:12:46.875 164 12638.02 150.57 54640.53 88888.00 2015-06-13 23:12:47.000 164 12638.00 150.53 54640.53 88888.00 2015-06-13 23:12:47.125 164 12638.05 150.55 54640.53 88888.00 2015-06-13 23:12:47.250 164 12638.05 150.55 54640.53 88888.00 2015-06-13 23:12:47.375 164 12638.10 150.55 54640.53 88888.00 2015-06-13 23:12:47.500 164 12638.12 150.57 54640.55 88888.00 2015-06-13 23:12:47.625 164 12638.20 150.60 54640.60 88888.00 2015-06-13 23:12:47.750 164 12638.12 150.60 54640.57 88888.00 2015-06-13 23:12:47.875 164 12638.05 150.55 54640.57 88888.00 2015-06-13 23:12:48.000 164 12638.05 150.55 54640.55 88888.00 2015-06-13 23:12:48.125 164 12638.10 150.57 54640.57 88888.00 2015-06-13 23:12:48.250 164 12638.05 150.60 54640.62 88888.00 2015-06-13 23:12:48.375 164 12638.02 150.60 54640.60 88888.00 2015-06-13 23:12:48.500 164 12638.05 150.60 54640.62 88888.00 2015-06-13 23:12:48.625 164 12638.08 150.62 54640.60 88888.00 2015-06-13 23:12:48.750 164 12638.05 150.62 54640.62 88888.00 2015-06-13 23:12:48.875 164 12638.00 150.62 54640.62 88888.00 2015-06-13 23:12:49.000 164 12638.00 150.60 54640.62 88888.00 2015-06-13 23:12:49.125 164 12637.98 150.62 54640.62 88888.00 2015-06-13 23:12:49.250 164 12638.00 150.65 54640.62 88888.00 2015-06-13 23:12:49.375 164 12638.05 150.65 54640.60 88888.00 2015-06-13 23:12:49.500 164 12637.98 150.62 54640.60 88888.00 2015-06-13 23:12:49.625 164 12637.98 150.65 54640.65 88888.00 2015-06-13 23:12:49.750 164 12637.98 150.62 54640.62 88888.00 2015-06-13 23:12:49.875 164 12637.95 150.68 54640.62 88888.00 2015-06-13 23:12:50.000 164 12637.90 150.65 54640.62 88888.00 2015-06-13 23:12:50.125 164 12637.83 150.68 54640.65 88888.00 2015-06-13 23:12:50.250 164 12637.83 150.68 54640.65 88888.00 2015-06-13 23:12:50.375 164 12637.85 150.68 54640.65 88888.00 2015-06-13 23:12:50.500 164 12637.80 150.65 54640.65 88888.00 2015-06-13 23:12:50.625 164 12637.70 150.68 54640.68 88888.00 2015-06-13 23:12:50.750 164 12637.67 150.68 54640.68 88888.00 2015-06-13 23:12:50.875 164 12637.70 150.68 54640.68 88888.00 2015-06-13 23:12:51.000 164 12637.75 150.72 54640.70 88888.00 2015-06-13 23:12:51.125 164 12637.75 150.70 54640.68 88888.00 2015-06-13 23:12:51.250 164 12637.70 150.68 54640.72 88888.00 2015-06-13 23:12:51.375 164 12637.67 150.70 54640.75 88888.00 2015-06-13 23:12:51.500 164 12637.67 150.70 54640.75 88888.00 2015-06-13 23:12:51.625 164 12637.65 150.65 54640.72 88888.00 2015-06-13 23:12:51.750 164 12637.65 150.65 54640.70 88888.00 2015-06-13 23:12:51.875 164 12637.60 150.70 54640.72 88888.00 2015-06-13 23:12:52.000 164 12637.52 150.70 54640.70 88888.00 2015-06-13 23:12:52.125 164 12637.48 150.72 54640.75 88888.00 2015-06-13 23:12:52.250 164 12637.45 150.72 54640.75 88888.00 2015-06-13 23:12:52.375 164 12637.45 150.78 54640.72 88888.00 2015-06-13 23:12:52.500 164 12637.38 150.75 54640.75 88888.00 2015-06-13 23:12:52.625 164 12637.33 150.78 54640.78 88888.00 2015-06-13 23:12:52.750 164 12637.35 150.80 54640.78 88888.00 2015-06-13 23:12:52.875 164 12637.38 150.78 54640.78 88888.00 2015-06-13 23:12:53.000 164 12637.38 150.80 54640.78 88888.00 2015-06-13 23:12:53.125 164 12637.35 150.78 54640.78 88888.00 2015-06-13 23:12:53.250 164 12637.30 150.82 54640.80 88888.00 2015-06-13 23:12:53.375 164 12637.30 150.82 54640.80 88888.00 2015-06-13 23:12:53.500 164 12637.23 150.85 54640.80 88888.00 2015-06-13 23:12:53.625 164 12637.12 150.85 54640.80 88888.00 2015-06-13 23:12:53.750 164 12637.05 150.85 54640.80 88888.00 2015-06-13 23:12:53.875 164 12637.10 150.85 54640.80 88888.00 2015-06-13 23:12:54.000 164 12637.15 150.85 54640.82 88888.00 2015-06-13 23:12:54.125 164 12637.12 150.88 54640.82 88888.00 2015-06-13 23:12:54.250 164 12637.08 150.90 54640.82 88888.00 2015-06-13 23:12:54.375 164 12637.17 150.90 54640.80 88888.00 2015-06-13 23:12:54.500 164 12637.23 150.93 54640.80 88888.00 2015-06-13 23:12:54.625 164 12637.20 150.95 54640.82 88888.00 2015-06-13 23:12:54.750 164 12637.15 150.93 54640.82 88888.00 2015-06-13 23:12:54.875 164 12637.08 150.95 54640.82 88888.00 2015-06-13 23:12:55.000 164 12637.08 150.95 54640.82 88888.00 2015-06-13 23:12:55.125 164 12637.05 150.97 54640.85 88888.00 2015-06-13 23:12:55.250 164 12637.00 150.97 54640.82 88888.00 2015-06-13 23:12:55.375 164 12636.92 151.00 54640.82 88888.00 2015-06-13 23:12:55.500 164 12636.85 151.03 54640.82 88888.00 2015-06-13 23:12:55.625 164 12636.88 151.03 54640.82 88888.00 2015-06-13 23:12:55.750 164 12636.90 151.03 54640.85 88888.00 2015-06-13 23:12:55.875 164 12636.88 151.05 54640.88 88888.00 2015-06-13 23:12:56.000 164 12636.90 151.10 54640.90 88888.00 2015-06-13 23:12:56.125 164 12636.83 151.12 54640.85 88888.00 2015-06-13 23:12:56.250 164 12636.75 151.15 54640.85 88888.00 2015-06-13 23:12:56.375 164 12636.70 151.15 54640.85 88888.00 2015-06-13 23:12:56.500 164 12636.73 151.20 54640.88 88888.00 2015-06-13 23:12:56.625 164 12636.77 151.22 54640.90 88888.00 2015-06-13 23:12:56.750 164 12636.80 151.25 54640.88 88888.00 2015-06-13 23:12:56.875 164 12636.77 151.20 54640.88 88888.00 2015-06-13 23:12:57.000 164 12636.77 151.22 54640.90 88888.00 2015-06-13 23:12:57.125 164 12636.75 151.22 54640.93 88888.00 2015-06-13 23:12:57.250 164 12636.70 151.22 54640.90 88888.00 2015-06-13 23:12:57.375 164 12636.75 151.28 54640.93 88888.00 2015-06-13 23:12:57.500 164 12636.75 151.30 54640.95 88888.00 2015-06-13 23:12:57.625 164 12636.73 151.32 54640.95 88888.00 2015-06-13 23:12:57.750 164 12636.70 151.32 54640.90 88888.00 2015-06-13 23:12:57.875 164 12636.60 151.30 54640.90 88888.00 2015-06-13 23:12:58.000 164 12636.52 151.32 54640.88 88888.00 2015-06-13 23:12:58.125 164 12636.52 151.35 54640.90 88888.00 2015-06-13 23:12:58.250 164 12636.48 151.38 54640.93 88888.00 2015-06-13 23:12:58.375 164 12636.50 151.35 54640.90 88888.00 2015-06-13 23:12:58.500 164 12636.52 151.40 54640.95 88888.00 2015-06-13 23:12:58.625 164 12636.58 151.47 54640.95 88888.00 2015-06-13 23:12:58.750 164 12636.45 151.45 54640.90 88888.00 2015-06-13 23:12:58.875 164 12636.38 151.47 54640.90 88888.00 2015-06-13 23:12:59.000 164 12636.40 151.45 54640.90 88888.00 2015-06-13 23:12:59.125 164 12636.40 151.47 54640.93 88888.00 2015-06-13 23:12:59.250 164 12636.38 151.50 54640.95 88888.00 2015-06-13 23:12:59.375 164 12636.35 151.50 54640.93 88888.00 2015-06-13 23:12:59.500 164 12636.33 151.53 54640.90 88888.00 2015-06-13 23:12:59.625 164 12636.40 151.57 54640.90 88888.00 2015-06-13 23:12:59.750 164 12636.42 151.60 54640.93 88888.00 2015-06-13 23:12:59.875 164 12636.42 151.62 54640.95 88888.00 2015-06-13 23:13:00.000 164 12636.35 151.65 54640.97 88888.00 2015-06-13 23:13:00.125 164 12636.33 151.65 54640.97 88888.00 2015-06-13 23:13:00.250 164 12636.27 151.62 54640.95 88888.00 2015-06-13 23:13:00.375 164 12636.30 151.65 54640.95 88888.00 2015-06-13 23:13:00.500 164 12636.27 151.65 54640.95 88888.00 2015-06-13 23:13:00.625 164 12636.27 151.65 54640.95 88888.00 2015-06-13 23:13:00.750 164 12636.23 151.65 54640.95 88888.00 2015-06-13 23:13:00.875 164 12636.23 151.68 54640.95 88888.00 2015-06-13 23:13:01.000 164 12636.20 151.68 54640.93 88888.00 2015-06-13 23:13:01.125 164 12636.23 151.68 54640.93 88888.00 2015-06-13 23:13:01.250 164 12636.23 151.70 54640.93 88888.00 2015-06-13 23:13:01.375 164 12636.23 151.72 54640.90 88888.00 2015-06-13 23:13:01.500 164 12636.23 151.75 54640.93 88888.00 2015-06-13 23:13:01.625 164 12636.25 151.78 54640.95 88888.00 2015-06-13 23:13:01.750 164 12636.23 151.78 54640.95 88888.00 2015-06-13 23:13:01.875 164 12636.23 151.72 54640.95 88888.00 2015-06-13 23:13:02.000 164 12636.25 151.72 54640.95 88888.00 2015-06-13 23:13:02.125 164 12636.30 151.70 54640.93 88888.00 2015-06-13 23:13:02.250 164 12636.33 151.75 54640.95 88888.00 2015-06-13 23:13:02.375 164 12636.33 151.78 54640.97 88888.00 2015-06-13 23:13:02.500 164 12636.38 151.80 54641.00 88888.00 2015-06-13 23:13:02.625 164 12636.45 151.82 54640.97 88888.00 2015-06-13 23:13:02.750 164 12636.50 151.78 54640.95 88888.00 2015-06-13 23:13:02.875 164 12636.40 151.78 54640.95 88888.00 2015-06-13 23:13:03.000 164 12636.27 151.78 54640.93 88888.00 2015-06-13 23:13:03.125 164 12636.08 151.68 54640.88 88888.00 2015-06-13 23:13:03.250 164 12636.17 151.80 54640.95 88888.00 2015-06-13 23:13:03.375 164 12636.40 151.88 54640.97 88888.00 2015-06-13 23:13:03.500 164 12636.50 151.90 54641.00 88888.00 2015-06-13 23:13:03.625 164 12636.48 151.88 54641.00 88888.00 2015-06-13 23:13:03.750 164 12636.50 151.85 54640.97 88888.00 2015-06-13 23:13:03.875 164 12636.55 151.90 54641.00 88888.00 2015-06-13 23:13:04.000 164 12636.60 151.90 54641.03 88888.00 2015-06-13 23:13:04.125 164 12636.58 151.93 54641.00 88888.00 2015-06-13 23:13:04.250 164 12636.58 151.93 54641.00 88888.00 2015-06-13 23:13:04.375 164 12636.58 151.95 54640.97 88888.00 2015-06-13 23:13:04.500 164 12636.55 151.97 54641.00 88888.00 2015-06-13 23:13:04.625 164 12636.55 151.97 54640.97 88888.00 2015-06-13 23:13:04.750 164 12636.60 152.00 54641.00 88888.00 2015-06-13 23:13:04.875 164 12636.67 152.00 54641.03 88888.00 2015-06-13 23:13:05.000 164 12636.70 152.00 54641.03 88888.00 2015-06-13 23:13:05.125 164 12636.70 152.00 54640.97 88888.00 2015-06-13 23:13:05.250 164 12636.67 151.95 54641.00 88888.00 2015-06-13 23:13:05.375 164 12636.77 151.97 54640.97 88888.00 2015-06-13 23:13:05.500 164 12636.77 152.03 54641.00 88888.00 2015-06-13 23:13:05.625 164 12636.73 152.00 54641.00 88888.00 2015-06-13 23:13:05.750 164 12636.77 152.03 54641.03 88888.00 2015-06-13 23:13:05.875 164 12636.83 152.03 54641.00 88888.00 2015-06-13 23:13:06.000 164 12636.83 152.05 54641.00 88888.00 2015-06-13 23:13:06.125 164 12636.83 152.05 54640.97 88888.00 2015-06-13 23:13:06.250 164 12636.77 152.03 54640.97 88888.00 2015-06-13 23:13:06.375 164 12636.75 152.05 54640.97 88888.00 2015-06-13 23:13:06.500 164 12636.77 152.05 54641.00 88888.00 2015-06-13 23:13:06.625 164 12636.77 152.05 54641.00 88888.00 2015-06-13 23:13:06.750 164 12636.77 152.05 54641.00 88888.00 2015-06-13 23:13:06.875 164 12636.80 152.05 54641.00 88888.00 2015-06-13 23:13:07.000 164 12636.77 151.97 54640.95 88888.00 2015-06-13 23:13:07.125 164 12636.77 151.95 54640.95 88888.00 2015-06-13 23:13:07.250 164 12636.77 152.00 54641.00 88888.00 2015-06-13 23:13:07.375 164 12636.77 152.05 54640.97 88888.00 2015-06-13 23:13:07.500 164 12636.83 152.03 54640.97 88888.00 2015-06-13 23:13:07.625 164 12636.83 152.05 54640.97 88888.00 2015-06-13 23:13:07.750 164 12636.80 152.07 54641.03 88888.00 2015-06-13 23:13:07.875 164 12636.80 152.05 54641.00 88888.00 2015-06-13 23:13:08.000 164 12636.75 152.05 54641.00 88888.00 2015-06-13 23:13:08.125 164 12636.77 152.05 54641.05 88888.00 2015-06-13 23:13:08.250 164 12636.85 152.03 54641.03 88888.00 2015-06-13 23:13:08.375 164 12636.88 152.05 54641.03 88888.00 2015-06-13 23:13:08.500 164 12636.90 152.03 54641.03 88888.00 2015-06-13 23:13:08.625 164 12636.90 152.00 54641.00 88888.00 2015-06-13 23:13:08.750 164 12636.90 152.03 54641.00 88888.00 2015-06-13 23:13:08.875 164 12636.88 152.05 54640.97 88888.00 2015-06-13 23:13:09.000 164 12636.80 152.00 54640.97 88888.00 2015-06-13 23:13:09.125 164 12636.80 152.00 54640.95 88888.00 2015-06-13 23:13:09.250 164 12636.85 152.00 54640.97 88888.00 2015-06-13 23:13:09.375 164 12636.90 152.03 54641.00 88888.00 2015-06-13 23:13:09.500 164 12636.90 152.05 54641.05 88888.00 2015-06-13 23:13:09.625 164 12636.95 152.05 54641.05 88888.00 2015-06-13 23:13:09.750 164 12637.00 152.03 54641.03 88888.00 2015-06-13 23:13:09.875 164 12636.98 152.00 54641.00 88888.00 2015-06-13 23:13:10.000 164 12636.95 152.00 54640.97 88888.00 2015-06-13 23:13:10.125 164 12636.95 152.03 54641.00 88888.00 2015-06-13 23:13:10.250 164 12636.90 152.00 54641.03 88888.00 2015-06-13 23:13:10.375 164 12636.90 152.00 54641.03 88888.00 2015-06-13 23:13:10.500 164 12636.92 152.00 54641.03 88888.00 2015-06-13 23:13:10.625 164 12636.92 152.03 54641.03 88888.00 2015-06-13 23:13:10.750 164 12636.98 152.00 54641.03 88888.00 2015-06-13 23:13:10.875 164 12637.00 151.97 54641.05 88888.00 2015-06-13 23:13:11.000 164 12636.92 152.00 54641.05 88888.00 2015-06-13 23:13:11.125 164 12636.92 152.00 54641.07 88888.00 2015-06-13 23:13:11.250 164 12637.00 151.97 54641.05 88888.00 2015-06-13 23:13:11.375 164 12637.02 151.95 54641.00 88888.00 2015-06-13 23:13:11.500 164 12637.00 151.93 54641.05 88888.00 2015-06-13 23:13:11.625 164 12637.02 151.95 54641.07 88888.00 2015-06-13 23:13:11.750 164 12637.05 151.97 54641.07 88888.00 2015-06-13 23:13:11.875 164 12637.05 151.95 54641.07 88888.00 2015-06-13 23:13:12.000 164 12637.12 151.93 54641.03 88888.00 2015-06-13 23:13:12.125 164 12637.17 151.95 54641.03 88888.00 2015-06-13 23:13:12.250 164 12637.23 151.97 54641.05 88888.00 2015-06-13 23:13:12.375 164 12637.25 151.97 54641.05 88888.00 2015-06-13 23:13:12.500 164 12637.27 151.95 54641.03 88888.00 2015-06-13 23:13:12.625 164 12637.25 151.95 54641.05 88888.00 2015-06-13 23:13:12.750 164 12637.25 151.97 54641.07 88888.00 2015-06-13 23:13:12.875 164 12637.27 151.97 54641.07 88888.00 2015-06-13 23:13:13.000 164 12637.27 151.97 54641.07 88888.00 2015-06-13 23:13:13.125 164 12637.23 151.90 54641.10 88888.00 2015-06-13 23:13:13.250 164 12637.25 151.88 54641.10 88888.00 2015-06-13 23:13:13.375 164 12637.33 151.90 54641.10 88888.00 2015-06-13 23:13:13.500 164 12637.33 151.90 54641.10 88888.00 2015-06-13 23:13:13.625 164 12637.38 151.90 54641.10 88888.00 2015-06-13 23:13:13.750 164 12637.45 151.90 54641.10 88888.00 2015-06-13 23:13:13.875 164 12637.55 151.90 54641.12 88888.00 2015-06-13 23:13:14.000 164 12637.55 151.90 54641.07 88888.00 2015-06-13 23:13:14.125 164 12637.52 151.85 54641.07 88888.00 2015-06-13 23:13:14.250 164 12637.52 151.85 54641.07 88888.00 2015-06-13 23:13:14.375 164 12637.50 151.85 54641.10 88888.00 2015-06-13 23:13:14.500 164 12637.45 151.85 54641.12 88888.00 2015-06-13 23:13:14.625 164 12637.52 151.82 54641.07 88888.00 2015-06-13 23:13:14.750 164 12637.58 151.80 54641.07 88888.00 2015-06-13 23:13:14.875 164 12637.55 151.78 54641.12 88888.00 2015-06-13 23:13:15.000 164 12637.48 151.78 54641.15 88888.00 2015-06-13 23:13:15.125 164 12637.42 151.75 54641.18 88888.00 2015-06-13 23:13:15.250 164 12637.55 151.78 54641.18 88888.00 2015-06-13 23:13:15.375 164 12637.65 151.78 54641.15 88888.00 2015-06-13 23:13:15.500 164 12637.62 151.75 54641.12 88888.00 2015-06-13 23:13:15.625 164 12637.62 151.75 54641.12 88888.00 2015-06-13 23:13:15.750 164 12637.58 151.75 54641.15 88888.00 2015-06-13 23:13:15.875 164 12637.55 151.78 54641.18 88888.00 2015-06-13 23:13:16.000 164 12637.62 151.78 54641.15 88888.00 2015-06-13 23:13:16.125 164 12637.65 151.72 54641.12 88888.00 2015-06-13 23:13:16.250 164 12637.65 151.75 54641.12 88888.00 2015-06-13 23:13:16.375 164 12637.73 151.75 54641.18 88888.00 2015-06-13 23:13:16.500 164 12637.67 151.70 54641.10 88888.00 2015-06-13 23:13:16.625 164 12637.60 151.68 54641.12 88888.00 2015-06-13 23:13:16.750 164 12637.62 151.70 54641.15 88888.00 2015-06-13 23:13:16.875 164 12637.67 151.70 54641.15 88888.00 2015-06-13 23:13:17.000 164 12637.80 151.70 54641.15 88888.00 2015-06-13 23:13:17.125 164 12637.83 151.68 54641.15 88888.00 2015-06-13 23:13:17.250 164 12637.85 151.70 54641.15 88888.00 2015-06-13 23:13:17.375 164 12637.88 151.72 54641.15 88888.00 2015-06-13 23:13:17.500 164 12637.90 151.70 54641.18 88888.00 2015-06-13 23:13:17.625 164 12637.90 151.68 54641.20 88888.00 2015-06-13 23:13:17.750 164 12637.90 151.65 54641.18 88888.00 2015-06-13 23:13:17.875 164 12637.92 151.68 54641.20 88888.00 2015-06-13 23:13:18.000 164 12637.98 151.70 54641.18 88888.00 2015-06-13 23:13:18.125 164 12637.98 151.68 54641.20 88888.00 2015-06-13 23:13:18.250 164 12637.98 151.65 54641.20 88888.00 2015-06-13 23:13:18.375 164 12638.00 151.68 54641.18 88888.00 2015-06-13 23:13:18.500 164 12638.02 151.68 54641.20 88888.00 2015-06-13 23:13:18.625 164 12638.05 151.68 54641.20 88888.00 2015-06-13 23:13:18.750 164 12638.05 151.65 54641.18 88888.00 2015-06-13 23:13:18.875 164 12638.08 151.65 54641.15 88888.00 2015-06-13 23:13:19.000 164 12638.08 151.62 54641.12 88888.00 2015-06-13 23:13:19.125 164 12638.12 151.68 54641.18 88888.00 2015-06-13 23:13:19.250 164 12638.15 151.65 54641.20 88888.00 2015-06-13 23:13:19.375 164 12638.12 151.68 54641.18 88888.00 2015-06-13 23:13:19.500 164 12638.08 151.65 54641.18 88888.00 2015-06-13 23:13:19.625 164 12638.10 151.68 54641.18 88888.00 2015-06-13 23:13:19.750 164 12638.12 151.70 54641.20 88888.00 2015-06-13 23:13:19.875 164 12638.08 151.68 54641.20 88888.00 2015-06-13 23:13:20.000 164 12638.10 151.62 54641.15 88888.00 2015-06-13 23:13:20.125 164 12638.23 151.68 54641.18 88888.00 2015-06-13 23:13:20.250 164 12638.33 151.70 54641.20 88888.00 2015-06-13 23:13:20.375 164 12638.35 151.70 54641.18 88888.00 2015-06-13 23:13:20.500 164 12638.35 151.70 54641.22 88888.00 2015-06-13 23:13:20.625 164 12638.35 151.70 54641.20 88888.00 2015-06-13 23:13:20.750 164 12638.42 151.72 54641.18 88888.00 2015-06-13 23:13:20.875 164 12638.45 151.75 54641.22 88888.00 2015-06-13 23:13:21.000 164 12638.45 151.78 54641.20 88888.00 2015-06-13 23:13:21.125 164 12638.48 151.78 54641.20 88888.00 2015-06-13 23:13:21.250 164 12638.52 151.78 54641.20 88888.00 2015-06-13 23:13:21.375 164 12638.52 151.80 54641.20 88888.00 2015-06-13 23:13:21.500 164 12638.50 151.75 54641.18 88888.00 2015-06-13 23:13:21.625 164 12638.50 151.75 54641.18 88888.00 2015-06-13 23:13:21.750 164 12638.48 151.75 54641.20 88888.00 2015-06-13 23:13:21.875 164 12638.52 151.78 54641.22 88888.00 2015-06-13 23:13:22.000 164 12638.55 151.80 54641.20 88888.00 2015-06-13 23:13:22.125 164 12638.60 151.80 54641.22 88888.00 2015-06-13 23:13:22.250 164 12638.60 151.75 54641.22 88888.00 2015-06-13 23:13:22.375 164 12638.58 151.78 54641.22 88888.00 2015-06-13 23:13:22.500 164 12638.55 151.80 54641.22 88888.00 2015-06-13 23:13:22.625 164 12638.55 151.85 54641.25 88888.00 2015-06-13 23:13:22.750 164 12638.60 151.88 54641.25 88888.00 2015-06-13 23:13:22.875 164 12638.60 151.82 54641.25 88888.00 2015-06-13 23:13:23.000 164 12638.60 151.82 54641.25 88888.00 2015-06-13 23:13:23.125 164 12638.58 151.82 54641.25 88888.00 2015-06-13 23:13:23.250 164 12638.55 151.82 54641.22 88888.00 2015-06-13 23:13:23.375 164 12638.62 151.88 54641.28 88888.00 2015-06-13 23:13:23.500 164 12638.70 151.90 54641.28 88888.00 2015-06-13 23:13:23.625 164 12638.75 151.90 54641.28 88888.00 2015-06-13 23:13:23.750 164 12638.70 151.90 54641.28 88888.00 2015-06-13 23:13:23.875 164 12638.65 151.90 54641.25 88888.00 2015-06-13 23:13:24.000 164 12638.75 151.90 54641.25 88888.00 2015-06-13 23:13:24.125 164 12638.73 151.90 54641.25 88888.00 2015-06-13 23:13:24.250 164 12638.62 151.93 54641.22 88888.00 2015-06-13 23:13:24.375 164 12638.70 151.95 54641.22 88888.00 2015-06-13 23:13:24.500 164 12638.65 151.93 54641.22 88888.00 2015-06-13 23:13:24.625 164 12638.65 151.93 54641.22 88888.00 2015-06-13 23:13:24.750 164 12638.65 151.95 54641.22 88888.00 2015-06-13 23:13:24.875 164 12638.65 151.95 54641.20 88888.00 2015-06-13 23:13:25.000 164 12638.73 151.95 54641.20 88888.00 2015-06-13 23:13:25.125 164 12638.70 151.97 54641.22 88888.00 2015-06-13 23:13:25.250 164 12638.67 151.95 54641.25 88888.00 2015-06-13 23:13:25.375 164 12638.73 151.97 54641.22 88888.00 2015-06-13 23:13:25.500 164 12638.73 152.00 54641.25 88888.00 2015-06-13 23:13:25.625 164 12638.73 152.00 54641.28 88888.00 2015-06-13 23:13:25.750 164 12638.80 152.03 54641.28 88888.00 2015-06-13 23:13:25.875 164 12638.85 152.03 54641.30 88888.00 2015-06-13 23:13:26.000 164 12638.80 152.03 54641.28 88888.00 2015-06-13 23:13:26.125 164 12638.75 152.03 54641.25 88888.00 2015-06-13 23:13:26.250 164 12638.77 152.05 54641.28 88888.00 2015-06-13 23:13:26.375 164 12638.67 152.03 54641.25 88888.00 2015-06-13 23:13:26.500 164 12638.55 152.03 54641.28 88888.00 2015-06-13 23:13:26.625 164 12638.58 152.05 54641.30 88888.00 2015-06-13 23:13:26.750 164 12638.62 152.07 54641.28 88888.00 2015-06-13 23:13:26.875 164 12638.65 152.05 54641.30 88888.00 2015-06-13 23:13:27.000 164 12638.67 152.05 54641.30 88888.00 2015-06-13 23:13:27.125 164 12638.70 152.07 54641.30 88888.00 2015-06-13 23:13:27.250 164 12638.67 152.07 54641.32 88888.00 2015-06-13 23:13:27.375 164 12638.70 152.07 54641.32 88888.00 2015-06-13 23:13:27.500 164 12638.67 152.05 54641.35 88888.00 2015-06-13 23:13:27.625 164 12638.65 152.05 54641.30 88888.00 2015-06-13 23:13:27.750 164 12638.62 152.10 54641.32 88888.00 2015-06-13 23:13:27.875 164 12638.58 152.10 54641.35 88888.00 2015-06-13 23:13:28.000 164 12638.50 152.07 54641.32 88888.00 2015-06-13 23:13:28.125 164 12638.45 152.07 54641.32 88888.00 2015-06-13 23:13:28.250 164 12638.45 152.05 54641.35 88888.00 2015-06-13 23:13:28.375 164 12638.48 152.05 54641.35 88888.00 2015-06-13 23:13:28.500 164 12638.50 152.07 54641.38 88888.00 2015-06-13 23:13:28.625 164 12638.58 152.10 54641.35 88888.00 2015-06-13 23:13:28.750 164 12638.58 152.10 54641.35 88888.00 2015-06-13 23:13:28.875 164 12638.55 152.10 54641.35 88888.00 2015-06-13 23:13:29.000 164 12638.52 152.10 54641.35 88888.00 2015-06-13 23:13:29.125 164 12638.52 152.07 54641.38 88888.00 2015-06-13 23:13:29.250 164 12638.50 152.07 54641.40 88888.00 2015-06-13 23:13:29.375 164 12638.48 152.07 54641.40 88888.00 2015-06-13 23:13:29.500 164 12638.45 152.05 54641.38 88888.00 2015-06-13 23:13:29.625 164 12638.52 152.07 54641.38 88888.00 2015-06-13 23:13:29.750 164 12638.58 152.12 54641.45 88888.00 2015-06-13 23:13:29.875 164 12638.60 152.15 54641.47 88888.00 2015-06-13 23:13:30.000 164 12638.60 152.15 54641.45 88888.00 2015-06-13 23:13:30.125 164 12638.55 152.12 54641.43 88888.00 2015-06-13 23:13:30.250 164 12638.42 152.12 54641.40 88888.00 2015-06-13 23:13:30.375 164 12638.42 152.10 54641.40 88888.00 2015-06-13 23:13:30.500 164 12638.42 152.10 54641.43 88888.00 2015-06-13 23:13:30.625 164 12638.48 152.15 54641.45 88888.00 2015-06-13 23:13:30.750 164 12638.50 152.15 54641.45 88888.00 2015-06-13 23:13:30.875 164 12638.48 152.15 54641.43 88888.00 2015-06-13 23:13:31.000 164 12638.45 152.15 54641.45 88888.00 2015-06-13 23:13:31.125 164 12638.45 152.12 54641.47 88888.00 2015-06-13 23:13:31.250 164 12638.48 152.07 54641.45 88888.00 2015-06-13 23:13:31.375 164 12638.52 152.10 54641.45 88888.00 2015-06-13 23:13:31.500 164 12638.50 152.10 54641.47 88888.00 2015-06-13 23:13:31.625 164 12638.50 152.10 54641.45 88888.00 2015-06-13 23:13:31.750 164 12638.45 152.10 54641.45 88888.00 2015-06-13 23:13:31.875 164 12638.42 152.10 54641.45 88888.00 2015-06-13 23:13:32.000 164 12638.42 152.12 54641.47 88888.00 2015-06-13 23:13:32.125 164 12638.50 152.20 54641.50 88888.00 2015-06-13 23:13:32.250 164 12638.55 152.18 54641.47 88888.00 2015-06-13 23:13:32.375 164 12638.58 152.18 54641.47 88888.00 2015-06-13 23:13:32.500 164 12638.52 152.18 54641.47 88888.00 2015-06-13 23:13:32.625 164 12638.55 152.20 54641.50 88888.00 2015-06-13 23:13:32.750 164 12638.62 152.22 54641.53 88888.00 2015-06-13 23:13:32.875 164 12638.60 152.12 54641.47 88888.00 2015-06-13 23:13:33.000 164 12638.62 152.10 54641.47 88888.00 2015-06-13 23:13:33.125 164 12638.67 152.12 54641.53 88888.00 2015-06-13 23:13:33.250 164 12638.65 152.15 54641.55 88888.00 2015-06-13 23:13:33.375 164 12638.73 152.18 54641.55 88888.00 2015-06-13 23:13:33.500 164 12638.73 152.18 54641.50 88888.00 2015-06-13 23:13:33.625 164 12638.73 152.12 54641.50 88888.00 2015-06-13 23:13:33.750 164 12638.77 152.18 54641.50 88888.00 2015-06-13 23:13:33.875 164 12638.75 152.20 54641.50 88888.00 2015-06-13 23:13:34.000 164 12638.70 152.15 54641.50 88888.00 2015-06-13 23:13:34.125 164 12638.73 152.12 54641.47 88888.00 2015-06-13 23:13:34.250 164 12638.73 152.15 54641.53 88888.00 2015-06-13 23:13:34.375 164 12638.80 152.22 54641.55 88888.00 2015-06-13 23:13:34.500 164 12638.83 152.20 54641.55 88888.00 2015-06-13 23:13:34.625 164 12638.75 152.18 54641.55 88888.00 2015-06-13 23:13:34.750 164 12638.70 152.18 54641.55 88888.00 2015-06-13 23:13:34.875 164 12638.67 152.15 54641.53 88888.00 2015-06-13 23:13:35.000 164 12638.70 152.12 54641.53 88888.00 2015-06-13 23:13:35.125 164 12638.77 152.15 54641.55 88888.00 2015-06-13 23:13:35.250 164 12638.75 152.15 54641.55 88888.00 2015-06-13 23:13:35.375 164 12638.73 152.18 54641.53 88888.00 2015-06-13 23:13:35.500 164 12638.80 152.18 54641.55 88888.00 2015-06-13 23:13:35.625 164 12638.88 152.18 54641.53 88888.00 2015-06-13 23:13:35.750 164 12638.83 152.18 54641.53 88888.00 2015-06-13 23:13:35.875 164 12638.75 152.12 54641.50 88888.00 2015-06-13 23:13:36.000 164 12638.75 152.12 54641.53 88888.00 2015-06-13 23:13:36.125 164 12638.83 152.12 54641.55 88888.00 2015-06-13 23:13:36.250 164 12638.85 152.15 54641.57 88888.00 2015-06-13 23:13:36.375 164 12638.88 152.12 54641.57 88888.00 2015-06-13 23:13:36.500 164 12638.95 152.15 54641.57 88888.00 2015-06-13 23:13:36.625 164 12639.00 152.18 54641.60 88888.00 2015-06-13 23:13:36.750 164 12638.98 152.20 54641.65 88888.00 2015-06-13 23:13:36.875 164 12638.92 152.22 54641.60 88888.00 2015-06-13 23:13:37.000 164 12638.88 152.20 54641.57 88888.00 2015-06-13 23:13:37.125 164 12638.88 152.18 54641.60 88888.00 2015-06-13 23:13:37.250 164 12638.92 152.12 54641.60 88888.00 2015-06-13 23:13:37.375 164 12638.98 152.12 54641.57 88888.00 2015-06-13 23:13:37.500 164 12638.95 152.07 54641.57 88888.00 2015-06-13 23:13:37.625 164 12638.92 152.07 54641.60 88888.00 2015-06-13 23:13:37.750 164 12638.98 152.12 54641.60 88888.00 2015-06-13 23:13:37.875 164 12638.98 152.15 54641.62 88888.00 2015-06-13 23:13:38.000 164 12639.05 152.10 54641.60 88888.00 2015-06-13 23:13:38.125 164 12639.10 152.12 54641.62 88888.00 2015-06-13 23:13:38.250 164 12639.10 152.15 54641.68 88888.00 2015-06-13 23:13:38.375 164 12639.10 152.18 54641.65 88888.00 2015-06-13 23:13:38.500 164 12639.05 152.15 54641.62 88888.00 2015-06-13 23:13:38.625 164 12638.98 152.10 54641.62 88888.00 2015-06-13 23:13:38.750 164 12638.98 152.07 54641.65 88888.00 2015-06-13 23:13:38.875 164 12639.05 152.10 54641.68 88888.00 2015-06-13 23:13:39.000 164 12639.08 152.07 54641.68 88888.00 2015-06-13 23:13:39.125 164 12639.05 152.05 54641.65 88888.00 2015-06-13 23:13:39.250 164 12639.05 152.05 54641.68 88888.00 2015-06-13 23:13:39.375 164 12639.12 152.05 54641.68 88888.00 2015-06-13 23:13:39.500 164 12639.12 152.05 54641.68 88888.00 2015-06-13 23:13:39.625 164 12639.12 152.05 54641.65 88888.00 2015-06-13 23:13:39.750 164 12639.17 152.03 54641.70 88888.00 2015-06-13 23:13:39.875 164 12639.15 152.03 54641.68 88888.00 2015-06-13 23:13:40.000 164 12639.17 152.00 54641.65 88888.00 2015-06-13 23:13:40.125 164 12639.15 151.95 54641.65 88888.00 2015-06-13 23:13:40.250 164 12639.15 151.93 54641.65 88888.00 2015-06-13 23:13:40.375 164 12639.20 151.95 54641.70 88888.00 2015-06-13 23:13:40.500 164 12639.20 151.97 54641.70 88888.00 2015-06-13 23:13:40.625 164 12639.23 151.95 54641.72 88888.00 2015-06-13 23:13:40.750 164 12639.25 151.90 54641.70 88888.00 2015-06-13 23:13:40.875 164 12639.17 151.88 54641.70 88888.00 2015-06-13 23:13:41.000 164 12639.17 151.88 54641.70 88888.00 2015-06-13 23:13:41.125 164 12639.20 151.90 54641.75 88888.00 2015-06-13 23:13:41.250 164 12639.17 151.90 54641.75 88888.00 2015-06-13 23:13:41.375 164 12639.15 151.90 54641.75 88888.00 2015-06-13 23:13:41.500 164 12639.15 151.82 54641.72 88888.00 2015-06-13 23:13:41.625 164 12639.20 151.82 54641.72 88888.00 2015-06-13 23:13:41.750 164 12639.25 151.82 54641.75 88888.00 2015-06-13 23:13:41.875 164 12639.25 151.82 54641.80 88888.00 2015-06-13 23:13:42.000 164 12639.23 151.80 54641.80 88888.00 2015-06-13 23:13:42.125 164 12639.20 151.78 54641.78 88888.00 2015-06-13 23:13:42.250 164 12639.17 151.75 54641.80 88888.00 2015-06-13 23:13:42.375 164 12639.23 151.75 54641.80 88888.00 2015-06-13 23:13:42.500 164 12639.20 151.75 54641.82 88888.00 2015-06-13 23:13:42.625 164 12639.20 151.70 54641.82 88888.00 2015-06-13 23:13:42.750 164 12639.23 151.70 54641.85 88888.00 2015-06-13 23:13:42.875 164 12639.20 151.68 54641.82 88888.00 2015-06-13 23:13:43.000 164 12639.17 151.65 54641.80 88888.00 2015-06-13 23:13:43.125 164 12639.17 151.65 54641.85 88888.00 2015-06-13 23:13:43.250 164 12639.12 151.62 54641.88 88888.00 2015-06-13 23:13:43.375 164 12639.15 151.60 54641.85 88888.00 2015-06-13 23:13:43.500 164 12639.15 151.57 54641.85 88888.00 2015-06-13 23:13:43.625 164 12639.17 151.55 54641.88 88888.00 2015-06-13 23:13:43.750 164 12639.17 151.53 54641.85 88888.00 2015-06-13 23:13:43.875 164 12639.15 151.55 54641.82 88888.00 2015-06-13 23:13:44.000 164 12639.17 151.57 54641.85 88888.00 2015-06-13 23:13:44.125 164 12639.23 151.53 54641.90 88888.00 2015-06-13 23:13:44.250 164 12639.23 151.50 54641.88 88888.00 2015-06-13 23:13:44.375 164 12639.20 151.50 54641.88 88888.00 2015-06-13 23:13:44.500 164 12639.17 151.47 54641.88 88888.00 2015-06-13 23:13:44.625 164 12639.20 151.47 54641.90 88888.00 2015-06-13 23:13:44.750 164 12639.27 151.45 54641.90 88888.00 2015-06-13 23:13:44.875 164 12639.35 151.38 54641.90 88888.00 2015-06-13 23:13:45.000 164 12639.30 151.38 54641.90 88888.00 2015-06-13 23:13:45.125 164 12639.25 151.40 54641.93 88888.00 2015-06-13 23:13:45.250 164 12639.25 151.38 54641.95 88888.00 2015-06-13 23:13:45.375 164 12639.27 151.35 54641.97 88888.00 2015-06-13 23:13:45.500 164 12639.30 151.30 54641.95 88888.00 2015-06-13 23:13:45.625 164 12639.30 151.30 54641.93 88888.00 2015-06-13 23:13:45.750 164 12639.33 151.30 54641.95 88888.00 2015-06-13 23:13:45.875 164 12639.33 151.28 54641.95 88888.00 2015-06-13 23:13:46.000 164 12639.33 151.28 54641.97 88888.00 2015-06-13 23:13:46.125 164 12639.35 151.28 54642.00 88888.00 2015-06-13 23:13:46.250 164 12639.35 151.25 54641.97 88888.00 2015-06-13 23:13:46.375 164 12639.30 151.22 54641.97 88888.00 2015-06-13 23:13:46.500 164 12639.27 151.22 54641.97 88888.00 2015-06-13 23:13:46.625 164 12639.33 151.22 54642.00 88888.00 2015-06-13 23:13:46.750 164 12639.27 151.22 54641.97 88888.00 2015-06-13 23:13:46.875 164 12639.27 151.20 54641.97 88888.00 2015-06-13 23:13:47.000 164 12639.25 151.20 54642.00 88888.00 2015-06-13 23:13:47.125 164 12639.25 151.18 54642.03 88888.00 2015-06-13 23:13:47.250 164 12639.33 151.18 54642.00 88888.00 2015-06-13 23:13:47.375 164 12639.33 151.15 54642.00 88888.00 2015-06-13 23:13:47.500 164 12639.27 151.15 54642.00 88888.00 2015-06-13 23:13:47.625 164 12639.23 151.12 54642.03 88888.00 2015-06-13 23:13:47.750 164 12639.25 151.12 54642.05 88888.00 2015-06-13 23:13:47.875 164 12639.30 151.12 54642.07 88888.00 2015-06-13 23:13:48.000 164 12639.33 151.12 54642.05 88888.00 2015-06-13 23:13:48.125 164 12639.33 151.12 54642.07 88888.00 2015-06-13 23:13:48.250 164 12639.25 151.10 54642.05 88888.00 2015-06-13 23:13:48.375 164 12639.23 151.05 54642.03 88888.00 2015-06-13 23:13:48.500 164 12639.27 151.05 54642.03 88888.00 2015-06-13 23:13:48.625 164 12639.33 151.03 54642.07 88888.00 2015-06-13 23:13:48.750 164 12639.33 151.07 54642.12 88888.00 2015-06-13 23:13:48.875 164 12639.38 151.10 54642.10 88888.00 2015-06-13 23:13:49.000 164 12639.42 151.07 54642.10 88888.00 2015-06-13 23:13:49.125 164 12639.40 151.05 54642.12 88888.00 2015-06-13 23:13:49.250 164 12639.35 151.03 54642.10 88888.00 2015-06-13 23:13:49.375 164 12639.35 151.03 54642.07 88888.00 2015-06-13 23:13:49.500 164 12639.38 151.03 54642.07 88888.00 2015-06-13 23:13:49.625 164 12639.38 151.03 54642.07 88888.00 2015-06-13 23:13:49.750 164 12639.42 151.05 54642.12 88888.00 2015-06-13 23:13:49.875 164 12639.40 151.05 54642.12 88888.00 2015-06-13 23:13:50.000 164 12639.42 151.05 54642.12 88888.00 2015-06-13 23:13:50.125 164 12639.48 151.10 54642.15 88888.00 2015-06-13 23:13:50.250 164 12639.40 151.07 54642.10 88888.00 2015-06-13 23:13:50.375 164 12639.35 151.10 54642.12 88888.00 2015-06-13 23:13:50.500 164 12639.42 151.10 54642.15 88888.00 2015-06-13 23:13:50.625 164 12639.42 151.07 54642.15 88888.00 2015-06-13 23:13:50.750 164 12639.35 151.05 54642.12 88888.00 2015-06-13 23:13:50.875 164 12639.35 151.00 54642.15 88888.00 2015-06-13 23:13:51.000 164 12639.42 151.07 54642.18 88888.00 2015-06-13 23:13:51.125 164 12639.40 151.12 54642.15 88888.00 2015-06-13 23:13:51.250 164 12639.40 151.07 54642.15 88888.00 2015-06-13 23:13:51.375 164 12639.35 151.10 54642.18 88888.00 2015-06-13 23:13:51.500 164 12639.30 151.12 54642.18 88888.00 2015-06-13 23:13:51.625 164 12639.30 151.10 54642.20 88888.00 2015-06-13 23:13:51.750 164 12639.33 151.05 54642.18 88888.00 2015-06-13 23:13:51.875 164 12639.38 151.10 54642.20 88888.00 2015-06-13 23:13:52.000 164 12639.33 151.12 54642.20 88888.00 2015-06-13 23:13:52.125 164 12639.25 151.12 54642.22 88888.00 2015-06-13 23:13:52.250 164 12639.23 151.10 54642.22 88888.00 2015-06-13 23:13:52.375 164 12639.20 151.07 54642.18 88888.00 2015-06-13 23:13:52.500 164 12639.15 151.07 54642.18 88888.00 2015-06-13 23:13:52.625 164 12639.15 151.10 54642.18 88888.00 2015-06-13 23:13:52.750 164 12639.20 151.07 54642.18 88888.00 2015-06-13 23:13:52.875 164 12639.23 151.10 54642.18 88888.00 2015-06-13 23:13:53.000 164 12639.25 151.10 54642.22 88888.00 2015-06-13 23:13:53.125 164 12639.27 151.12 54642.25 88888.00 2015-06-13 23:13:53.250 164 12639.27 151.10 54642.22 88888.00 2015-06-13 23:13:53.375 164 12639.23 151.12 54642.22 88888.00 2015-06-13 23:13:53.500 164 12639.15 151.10 54642.22 88888.00 2015-06-13 23:13:53.625 164 12639.20 151.12 54642.22 88888.00 2015-06-13 23:13:53.750 164 12639.20 151.15 54642.22 88888.00 2015-06-13 23:13:53.875 164 12639.23 151.15 54642.25 88888.00 2015-06-13 23:13:54.000 164 12639.17 151.15 54642.22 88888.00 2015-06-13 23:13:54.125 164 12639.15 151.12 54642.22 88888.00 2015-06-13 23:13:54.250 164 12639.20 151.12 54642.20 88888.00 2015-06-13 23:13:54.375 164 12639.23 151.12 54642.22 88888.00 2015-06-13 23:13:54.500 164 12639.25 151.12 54642.22 88888.00 2015-06-13 23:13:54.625 164 12639.23 151.12 54642.20 88888.00 2015-06-13 23:13:54.750 164 12639.17 151.12 54642.20 88888.00 2015-06-13 23:13:54.875 164 12639.20 151.15 54642.22 88888.00 2015-06-13 23:13:55.000 164 12639.15 151.15 54642.25 88888.00 2015-06-13 23:13:55.125 164 12639.17 151.18 54642.25 88888.00 2015-06-13 23:13:55.250 164 12639.17 151.15 54642.22 88888.00 2015-06-13 23:13:55.375 164 12639.17 151.12 54642.18 88888.00 2015-06-13 23:13:55.500 164 12639.15 151.10 54642.20 88888.00 2015-06-13 23:13:55.625 164 12639.15 151.12 54642.22 88888.00 2015-06-13 23:13:55.750 164 12639.15 151.15 54642.25 88888.00 2015-06-13 23:13:55.875 164 12639.12 151.15 54642.25 88888.00 2015-06-13 23:13:56.000 164 12639.12 151.12 54642.25 88888.00 2015-06-13 23:13:56.125 164 12639.17 151.12 54642.28 88888.00 2015-06-13 23:13:56.250 164 12639.17 151.18 54642.30 88888.00 2015-06-13 23:13:56.375 164 12639.15 151.18 54642.30 88888.00 2015-06-13 23:13:56.500 164 12639.10 151.15 54642.28 88888.00 2015-06-13 23:13:56.625 164 12639.12 151.15 54642.28 88888.00 2015-06-13 23:13:56.750 164 12639.15 151.18 54642.30 88888.00 2015-06-13 23:13:56.875 164 12639.15 151.15 54642.28 88888.00 2015-06-13 23:13:57.000 164 12639.12 151.18 54642.28 88888.00 2015-06-13 23:13:57.125 164 12639.12 151.15 54642.30 88888.00 2015-06-13 23:13:57.250 164 12639.12 151.15 54642.32 88888.00 2015-06-13 23:13:57.375 164 12639.12 151.18 54642.32 88888.00 2015-06-13 23:13:57.500 164 12639.10 151.15 54642.30 88888.00 2015-06-13 23:13:57.625 164 12639.08 151.18 54642.32 88888.00 2015-06-13 23:13:57.750 164 12639.02 151.15 54642.32 88888.00 2015-06-13 23:13:57.875 164 12639.05 151.18 54642.30 88888.00 2015-06-13 23:13:58.000 164 12639.08 151.18 54642.32 88888.00 2015-06-13 23:13:58.125 164 12639.05 151.18 54642.35 88888.00 2015-06-13 23:13:58.250 164 12639.02 151.18 54642.32 88888.00 2015-06-13 23:13:58.375 164 12639.02 151.15 54642.32 88888.00 2015-06-13 23:13:58.500 164 12639.08 151.20 54642.32 88888.00 2015-06-13 23:13:58.625 164 12639.08 151.22 54642.38 88888.00 2015-06-13 23:13:58.750 164 12639.08 151.22 54642.35 88888.00 2015-06-13 23:13:58.875 164 12639.02 151.20 54642.32 88888.00 2015-06-13 23:13:59.000 164 12639.05 151.18 54642.32 88888.00 2015-06-13 23:13:59.125 164 12639.05 151.18 54642.32 88888.00 2015-06-13 23:13:59.250 164 12639.05 151.15 54642.32 88888.00 2015-06-13 23:13:59.375 164 12639.02 151.15 54642.35 88888.00 2015-06-13 23:13:59.500 164 12639.02 151.18 54642.38 88888.00 2015-06-13 23:13:59.625 164 12639.05 151.20 54642.38 88888.00 2015-06-13 23:13:59.750 164 12639.02 151.20 54642.35 88888.00 2015-06-13 23:13:59.875 164 12639.02 151.20 54642.35 88888.00 2015-06-13 23:14:00.000 164 12639.05 151.18 54642.35 88888.00 2015-06-13 23:14:00.125 164 12639.05 151.22 54642.35 88888.00 2015-06-13 23:14:00.250 164 12639.00 151.20 54642.35 88888.00 2015-06-13 23:14:00.375 164 12639.00 151.18 54642.35 88888.00 2015-06-13 23:14:00.500 164 12639.00 151.18 54642.35 88888.00 2015-06-13 23:14:00.625 164 12638.98 151.18 54642.35 88888.00 2015-06-13 23:14:00.750 164 12638.95 151.18 54642.35 88888.00 2015-06-13 23:14:00.875 164 12638.98 151.20 54642.35 88888.00 2015-06-13 23:14:01.000 164 12638.95 151.20 54642.35 88888.00 2015-06-13 23:14:01.125 164 12638.88 151.20 54642.38 88888.00 2015-06-13 23:14:01.250 164 12638.85 151.22 54642.38 88888.00 2015-06-13 23:14:01.375 164 12638.92 151.20 54642.35 88888.00 2015-06-13 23:14:01.500 164 12638.95 151.22 54642.38 88888.00 2015-06-13 23:14:01.625 164 12638.95 151.22 54642.38 88888.00 2015-06-13 23:14:01.750 164 12639.00 151.25 54642.40 88888.00 2015-06-13 23:14:01.875 164 12639.00 151.25 54642.38 88888.00 2015-06-13 23:14:02.000 164 12638.90 151.25 54642.38 88888.00 2015-06-13 23:14:02.125 164 12638.90 151.25 54642.38 88888.00 2015-06-13 23:14:02.250 164 12638.95 151.28 54642.40 88888.00 2015-06-13 23:14:02.375 164 12639.00 151.30 54642.40 88888.00 2015-06-13 23:14:02.500 164 12638.98 151.30 54642.40 88888.00 2015-06-13 23:14:02.625 164 12638.90 151.25 54642.40 88888.00 2015-06-13 23:14:02.750 164 12638.90 151.25 54642.40 88888.00 2015-06-13 23:14:02.875 164 12638.90 151.25 54642.35 88888.00 2015-06-13 23:14:03.000 164 12638.90 151.25 54642.38 88888.00 2015-06-13 23:14:03.125 164 12638.90 151.28 54642.38 88888.00 2015-06-13 23:14:03.250 164 12638.88 151.28 54642.38 88888.00 2015-06-13 23:14:03.375 164 12638.92 151.25 54642.35 88888.00 2015-06-13 23:14:03.500 164 12638.92 151.25 54642.38 88888.00 2015-06-13 23:14:03.625 164 12638.90 151.28 54642.38 88888.00 2015-06-13 23:14:03.750 164 12638.85 151.32 54642.40 88888.00 2015-06-13 23:14:03.875 164 12638.90 151.30 54642.40 88888.00 2015-06-13 23:14:04.000 164 12639.00 151.30 54642.38 88888.00 2015-06-13 23:14:04.125 164 12638.98 151.30 54642.38 88888.00 2015-06-13 23:14:04.250 164 12638.88 151.32 54642.40 88888.00 2015-06-13 23:14:04.375 164 12638.92 151.35 54642.38 88888.00 2015-06-13 23:14:04.500 164 12638.92 151.32 54642.40 88888.00 2015-06-13 23:14:04.625 164 12638.90 151.32 54642.38 88888.00 2015-06-13 23:14:04.750 164 12638.85 151.32 54642.38 88888.00 2015-06-13 23:14:04.875 164 12638.83 151.30 54642.40 88888.00 2015-06-13 23:14:05.000 164 12638.90 151.30 54642.35 88888.00 2015-06-13 23:14:05.125 164 12638.90 151.35 54642.40 88888.00 2015-06-13 23:14:05.250 164 12638.95 151.40 54642.45 88888.00 2015-06-13 23:14:05.375 164 12638.98 151.38 54642.43 88888.00 2015-06-13 23:14:05.500 164 12638.95 151.38 54642.40 88888.00 2015-06-13 23:14:05.625 164 12638.98 151.38 54642.38 88888.00 2015-06-13 23:14:05.750 164 12638.88 151.38 54642.38 88888.00 2015-06-13 23:14:05.875 164 12638.88 151.38 54642.43 88888.00 2015-06-13 23:14:06.000 164 12638.92 151.43 54642.45 88888.00 2015-06-13 23:14:06.125 164 12638.92 151.40 54642.43 88888.00 2015-06-13 23:14:06.250 164 12638.85 151.38 54642.43 88888.00 2015-06-13 23:14:06.375 164 12638.83 151.35 54642.43 88888.00 2015-06-13 23:14:06.500 164 12638.77 151.35 54642.38 88888.00 2015-06-13 23:14:06.625 164 12638.85 151.40 54642.40 88888.00 2015-06-13 23:14:06.750 164 12638.90 151.38 54642.40 88888.00 2015-06-13 23:14:06.875 164 12638.85 151.35 54642.40 88888.00 2015-06-13 23:14:07.000 164 12638.85 151.38 54642.43 88888.00 2015-06-13 23:14:07.125 164 12638.92 151.40 54642.43 88888.00 2015-06-13 23:14:07.250 164 12638.90 151.38 54642.38 88888.00 2015-06-13 23:14:07.375 164 12638.92 151.40 54642.38 88888.00 2015-06-13 23:14:07.500 164 12638.85 151.40 54642.38 88888.00 2015-06-13 23:14:07.625 164 12638.83 151.40 54642.38 88888.00 2015-06-13 23:14:07.750 164 12638.85 151.40 54642.40 88888.00 2015-06-13 23:14:07.875 164 12638.95 151.40 54642.40 88888.00 2015-06-13 23:14:08.000 164 12639.02 151.45 54642.40 88888.00 2015-06-13 23:14:08.125 164 12639.02 151.47 54642.40 88888.00 2015-06-13 23:14:08.250 164 12638.98 151.45 54642.38 88888.00 2015-06-13 23:14:08.375 164 12639.00 151.45 54642.40 88888.00 2015-06-13 23:14:08.500 164 12639.02 151.45 54642.40 88888.00 2015-06-13 23:14:08.625 164 12638.98 151.43 54642.38 88888.00 2015-06-13 23:14:08.750 164 12638.98 151.43 54642.38 88888.00 2015-06-13 23:14:08.875 164 12639.02 151.45 54642.38 88888.00 2015-06-13 23:14:09.000 164 12639.08 151.45 54642.40 88888.00 2015-06-13 23:14:09.125 164 12639.12 151.45 54642.40 88888.00 2015-06-13 23:14:09.250 164 12639.08 151.47 54642.40 88888.00 2015-06-13 23:14:09.375 164 12639.02 151.47 54642.38 88888.00 2015-06-13 23:14:09.500 164 12639.05 151.47 54642.40 88888.00 2015-06-13 23:14:09.625 164 12639.05 151.50 54642.43 88888.00 2015-06-13 23:14:09.750 164 12639.05 151.50 54642.40 88888.00 2015-06-13 23:14:09.875 164 12639.02 151.50 54642.40 88888.00 2015-06-13 23:14:10.000 164 12639.10 151.55 54642.40 88888.00 2015-06-13 23:14:10.125 164 12639.12 151.57 54642.38 88888.00 2015-06-13 23:14:10.250 164 12639.12 151.55 54642.40 88888.00 2015-06-13 23:14:10.375 164 12639.12 151.50 54642.38 88888.00 2015-06-13 23:14:10.500 164 12639.15 151.50 54642.38 88888.00 2015-06-13 23:14:10.625 164 12639.17 151.55 54642.40 88888.00 2015-06-13 23:14:10.750 164 12639.20 151.53 54642.38 88888.00 2015-06-13 23:14:10.875 164 12639.17 151.53 54642.35 88888.00 2015-06-13 23:14:11.000 164 12639.17 151.50 54642.35 88888.00 2015-06-13 23:14:11.125 164 12639.12 151.53 54642.38 88888.00 2015-06-13 23:14:11.250 164 12639.15 151.55 54642.38 88888.00 2015-06-13 23:14:11.375 164 12639.20 151.60 54642.38 88888.00 2015-06-13 23:14:11.500 164 12639.23 151.62 54642.38 88888.00 2015-06-13 23:14:11.625 164 12639.25 151.62 54642.38 88888.00 2015-06-13 23:14:11.750 164 12639.25 151.62 54642.38 88888.00 2015-06-13 23:14:11.875 164 12639.27 151.60 54642.35 88888.00 2015-06-13 23:14:12.000 164 12639.23 151.60 54642.32 88888.00 2015-06-13 23:14:12.125 164 12639.25 151.57 54642.32 88888.00 2015-06-13 23:14:12.250 164 12639.33 151.62 54642.35 88888.00 2015-06-13 23:14:12.375 164 12639.33 151.62 54642.35 88888.00 2015-06-13 23:14:12.500 164 12639.35 151.65 54642.32 88888.00 2015-06-13 23:14:12.625 164 12639.35 151.62 54642.35 88888.00 2015-06-13 23:14:12.750 164 12639.38 151.65 54642.32 88888.00 2015-06-13 23:14:12.875 164 12639.38 151.68 54642.35 88888.00 2015-06-13 23:14:13.000 164 12639.35 151.68 54642.35 88888.00 2015-06-13 23:14:13.125 164 12639.27 151.68 54642.35 88888.00 2015-06-13 23:14:13.250 164 12639.27 151.68 54642.35 88888.00 2015-06-13 23:14:13.375 164 12639.30 151.70 54642.38 88888.00 2015-06-13 23:14:13.500 164 12639.33 151.72 54642.32 88888.00 2015-06-13 23:14:13.625 164 12639.35 151.70 54642.32 88888.00 2015-06-13 23:14:13.750 164 12639.40 151.72 54642.32 88888.00 2015-06-13 23:14:13.875 164 12639.38 151.78 54642.32 88888.00 2015-06-13 23:14:14.000 164 12639.40 151.78 54642.32 88888.00 2015-06-13 23:14:14.125 164 12639.45 151.75 54642.35 88888.00 2015-06-13 23:14:14.250 164 12639.45 151.78 54642.35 88888.00 2015-06-13 23:14:14.375 164 12639.48 151.78 54642.32 88888.00 2015-06-13 23:14:14.500 164 12639.48 151.80 54642.35 88888.00 2015-06-13 23:14:14.625 164 12639.50 151.78 54642.32 88888.00 2015-06-13 23:14:14.750 164 12639.50 151.75 54642.30 88888.00 2015-06-13 23:14:14.875 164 12639.50 151.75 54642.30 88888.00 2015-06-13 23:14:15.000 164 12639.48 151.82 54642.32 88888.00 2015-06-13 23:14:15.125 164 12639.40 151.85 54642.35 88888.00 2015-06-13 23:14:15.250 164 12639.42 151.80 54642.32 88888.00 2015-06-13 23:14:15.375 164 12639.48 151.78 54642.30 88888.00 2015-06-13 23:14:15.500 164 12639.52 151.80 54642.32 88888.00 2015-06-13 23:14:15.625 164 12639.55 151.82 54642.30 88888.00 2015-06-13 23:14:15.750 164 12639.55 151.80 54642.30 88888.00 2015-06-13 23:14:15.875 164 12639.55 151.85 54642.32 88888.00 2015-06-13 23:14:16.000 164 12639.52 151.88 54642.32 88888.00 2015-06-13 23:14:16.125 164 12639.60 151.88 54642.38 88888.00 2015-06-13 23:14:16.250 164 12639.60 151.82 54642.32 88888.00 2015-06-13 23:14:16.375 164 12639.58 151.82 54642.30 88888.00 2015-06-13 23:14:16.500 164 12639.50 151.82 54642.32 88888.00 2015-06-13 23:14:16.625 164 12639.45 151.85 54642.35 88888.00 2015-06-13 23:14:16.750 164 12639.45 151.90 54642.35 88888.00 2015-06-13 23:14:16.875 164 12639.48 151.88 54642.32 88888.00 2015-06-13 23:14:17.000 164 12639.48 151.85 54642.30 88888.00 2015-06-13 23:14:17.125 164 12639.52 151.90 54642.30 88888.00 2015-06-13 23:14:17.250 164 12639.52 151.90 54642.32 88888.00 2015-06-13 23:14:17.375 164 12639.60 151.93 54642.35 88888.00 2015-06-13 23:14:17.500 164 12639.62 151.93 54642.32 88888.00 2015-06-13 23:14:17.625 164 12639.60 151.93 54642.35 88888.00 2015-06-13 23:14:17.750 164 12639.60 151.93 54642.32 88888.00 2015-06-13 23:14:17.875 164 12639.58 151.93 54642.32 88888.00 2015-06-13 23:14:18.000 164 12639.50 151.93 54642.32 88888.00 2015-06-13 23:14:18.125 164 12639.50 151.95 54642.35 88888.00 2015-06-13 23:14:18.250 164 12639.52 151.93 54642.35 88888.00 2015-06-13 23:14:18.375 164 12639.62 151.93 54642.35 88888.00 2015-06-13 23:14:18.500 164 12639.65 151.93 54642.32 88888.00 2015-06-13 23:14:18.625 164 12639.60 151.95 54642.35 88888.00 2015-06-13 23:14:18.750 164 12639.55 152.00 54642.38 88888.00 2015-06-13 23:14:18.875 164 12639.60 151.95 54642.35 88888.00 2015-06-13 23:14:19.000 164 12639.62 151.93 54642.32 88888.00 2015-06-13 23:14:19.125 164 12639.65 151.95 54642.35 88888.00 2015-06-13 23:14:19.250 164 12639.60 151.95 54642.32 88888.00 2015-06-13 23:14:19.375 164 12639.58 151.97 54642.32 88888.00 2015-06-13 23:14:19.500 164 12639.62 151.97 54642.30 88888.00 2015-06-13 23:14:19.625 164 12639.60 151.97 54642.32 88888.00 2015-06-13 23:14:19.750 164 12639.60 151.97 54642.32 88888.00 2015-06-13 23:14:19.875 164 12639.65 151.97 54642.30 88888.00 2015-06-13 23:14:20.000 164 12639.65 151.97 54642.35 88888.00 2015-06-13 23:14:20.125 164 12639.70 151.97 54642.32 88888.00 2015-06-13 23:14:20.250 164 12639.62 151.95 54642.35 88888.00 2015-06-13 23:14:20.375 164 12639.62 151.95 54642.35 88888.00 2015-06-13 23:14:20.500 164 12639.62 151.95 54642.32 88888.00 2015-06-13 23:14:20.625 164 12639.62 151.95 54642.32 88888.00 2015-06-13 23:14:20.750 164 12639.67 151.93 54642.32 88888.00 2015-06-13 23:14:20.875 164 12639.80 151.95 54642.32 88888.00 2015-06-13 23:14:21.000 164 12639.85 151.95 54642.32 88888.00 2015-06-13 23:14:21.125 164 12639.83 151.95 54642.35 88888.00 2015-06-13 23:14:21.250 164 12639.73 151.93 54642.35 88888.00 2015-06-13 23:14:21.375 164 12639.73 151.95 54642.38 88888.00 2015-06-13 23:14:21.500 164 12639.73 151.95 54642.38 88888.00 2015-06-13 23:14:21.625 164 12639.77 151.95 54642.38 88888.00 2015-06-13 23:14:21.750 164 12639.75 151.95 54642.35 88888.00 2015-06-13 23:14:21.875 164 12639.70 151.97 54642.32 88888.00 2015-06-13 23:14:22.000 164 12639.65 151.97 54642.32 88888.00 2015-06-13 23:14:22.125 164 12639.70 151.95 54642.35 88888.00 2015-06-13 23:14:22.250 164 12639.67 151.95 54642.35 88888.00 2015-06-13 23:14:22.375 164 12639.65 151.95 54642.35 88888.00 2015-06-13 23:14:22.500 164 12639.67 151.95 54642.32 88888.00 2015-06-13 23:14:22.625 164 12639.73 151.93 54642.32 88888.00 2015-06-13 23:14:22.750 164 12639.73 151.90 54642.32 88888.00 2015-06-13 23:14:22.875 164 12639.73 151.93 54642.32 88888.00 2015-06-13 23:14:23.000 164 12639.80 151.93 54642.35 88888.00 2015-06-13 23:14:23.125 164 12639.73 151.93 54642.35 88888.00 2015-06-13 23:14:23.250 164 12639.67 151.88 54642.35 88888.00 2015-06-13 23:14:23.375 164 12639.77 151.88 54642.32 88888.00 2015-06-13 23:14:23.500 164 12639.77 151.90 54642.32 88888.00 2015-06-13 23:14:23.625 164 12639.80 151.88 54642.32 88888.00 2015-06-13 23:14:23.750 164 12639.80 151.85 54642.32 88888.00 2015-06-13 23:14:23.875 164 12639.88 151.88 54642.32 88888.00 2015-06-13 23:14:24.000 164 12639.90 151.85 54642.32 88888.00 2015-06-13 23:14:24.125 164 12639.85 151.88 54642.32 88888.00 2015-06-13 23:14:24.250 164 12639.77 151.82 54642.35 88888.00 2015-06-13 23:14:24.375 164 12639.88 151.88 54642.38 88888.00 2015-06-13 23:14:24.500 164 12639.90 151.88 54642.38 88888.00 2015-06-13 23:14:24.625 164 12639.77 151.85 54642.35 88888.00 2015-06-13 23:14:24.750 164 12639.77 151.82 54642.32 88888.00 2015-06-13 23:14:24.875 164 12639.85 151.85 54642.35 88888.00 2015-06-13 23:14:25.000 164 12639.88 151.88 54642.35 88888.00 2015-06-13 23:14:25.125 164 12639.85 151.85 54642.35 88888.00 2015-06-13 23:14:25.250 164 12639.77 151.82 54642.35 88888.00 2015-06-13 23:14:25.375 164 12639.83 151.82 54642.35 88888.00 2015-06-13 23:14:25.500 164 12639.90 151.80 54642.35 88888.00 2015-06-13 23:14:25.625 164 12639.98 151.80 54642.35 88888.00 2015-06-13 23:14:25.750 164 12639.98 151.82 54642.35 88888.00 2015-06-13 23:14:25.875 164 12639.98 151.80 54642.35 88888.00 2015-06-13 23:14:26.000 164 12639.98 151.82 54642.35 88888.00 2015-06-13 23:14:26.125 164 12639.95 151.82 54642.38 88888.00 2015-06-13 23:14:26.250 164 12639.92 151.82 54642.38 88888.00 2015-06-13 23:14:26.375 164 12639.92 151.85 54642.35 88888.00 2015-06-13 23:14:26.500 164 12639.95 151.82 54642.35 88888.00 2015-06-13 23:14:26.625 164 12640.00 151.80 54642.35 88888.00 2015-06-13 23:14:26.750 164 12639.98 151.80 54642.38 88888.00 2015-06-13 23:14:26.875 164 12640.02 151.82 54642.38 88888.00 2015-06-13 23:14:27.000 164 12640.05 151.80 54642.38 88888.00 2015-06-13 23:14:27.125 164 12640.02 151.80 54642.40 88888.00 2015-06-13 23:14:27.250 164 12639.92 151.75 54642.38 88888.00 2015-06-13 23:14:27.375 164 12639.95 151.78 54642.38 88888.00 2015-06-13 23:14:27.500 164 12639.98 151.75 54642.32 88888.00 2015-06-13 23:14:27.625 164 12640.00 151.75 54642.35 88888.00 2015-06-13 23:14:27.750 164 12640.05 151.75 54642.38 88888.00 2015-06-13 23:14:27.875 164 12640.05 151.78 54642.40 88888.00 2015-06-13 23:14:28.000 164 12640.05 151.78 54642.38 88888.00 2015-06-13 23:14:28.125 164 12640.00 151.78 54642.38 88888.00 2015-06-13 23:14:28.250 164 12640.00 151.75 54642.38 88888.00 2015-06-13 23:14:28.375 164 12640.00 151.75 54642.40 88888.00 2015-06-13 23:14:28.500 164 12640.00 151.75 54642.40 88888.00 2015-06-13 23:14:28.625 164 12639.98 151.72 54642.38 88888.00 2015-06-13 23:14:28.750 164 12640.00 151.70 54642.38 88888.00 2015-06-13 23:14:28.875 164 12640.02 151.72 54642.40 88888.00 2015-06-13 23:14:29.000 164 12640.02 151.72 54642.40 88888.00 2015-06-13 23:14:29.125 164 12640.00 151.72 54642.40 88888.00 2015-06-13 23:14:29.250 164 12639.98 151.70 54642.40 88888.00 2015-06-13 23:14:29.375 164 12639.95 151.70 54642.35 88888.00 2015-06-13 23:14:29.500 164 12639.92 151.75 54642.38 88888.00 2015-06-13 23:14:29.625 164 12639.98 151.75 54642.43 88888.00 2015-06-13 23:14:29.750 164 12640.00 151.75 54642.43 88888.00 2015-06-13 23:14:29.875 164 12639.95 151.75 54642.40 88888.00 2015-06-13 23:14:30.000 164 12639.92 151.72 54642.40 88888.00 2015-06-13 23:14:30.125 164 12639.98 151.72 54642.40 88888.00 2015-06-13 23:14:30.250 164 12639.95 151.70 54642.40 88888.00 2015-06-13 23:14:30.375 164 12640.00 151.72 54642.43 88888.00 2015-06-13 23:14:30.500 164 12640.00 151.72 54642.40 88888.00 2015-06-13 23:14:30.625 164 12640.02 151.72 54642.40 88888.00 2015-06-13 23:14:30.750 164 12640.02 151.75 54642.43 88888.00 2015-06-13 23:14:30.875 164 12640.02 151.72 54642.43 88888.00 2015-06-13 23:14:31.000 164 12640.00 151.72 54642.43 88888.00 2015-06-13 23:14:31.125 164 12640.02 151.75 54642.43 88888.00 2015-06-13 23:14:31.250 164 12640.05 151.72 54642.45 88888.00 2015-06-13 23:14:31.375 164 12640.05 151.70 54642.43 88888.00 2015-06-13 23:14:31.500 164 12639.98 151.72 54642.43 88888.00 2015-06-13 23:14:31.625 164 12639.98 151.72 54642.45 88888.00 2015-06-13 23:14:31.750 164 12640.00 151.75 54642.45 88888.00 2015-06-13 23:14:31.875 164 12640.02 151.78 54642.47 88888.00 2015-06-13 23:14:32.000 164 12640.05 151.78 54642.45 88888.00 2015-06-13 23:14:32.125 164 12640.02 151.75 54642.45 88888.00 2015-06-13 23:14:32.250 164 12639.98 151.72 54642.45 88888.00 2015-06-13 23:14:32.375 164 12639.95 151.72 54642.43 88888.00 2015-06-13 23:14:32.500 164 12639.92 151.75 54642.45 88888.00 2015-06-13 23:14:32.625 164 12639.98 151.78 54642.47 88888.00 2015-06-13 23:14:32.750 164 12639.95 151.80 54642.45 88888.00 2015-06-13 23:14:32.875 164 12639.95 151.75 54642.45 88888.00 2015-06-13 23:14:33.000 164 12639.92 151.75 54642.43 88888.00 2015-06-13 23:14:33.125 164 12639.92 151.75 54642.43 88888.00 2015-06-13 23:14:33.250 164 12639.88 151.78 54642.45 88888.00 2015-06-13 23:14:33.375 164 12639.92 151.80 54642.45 88888.00 2015-06-13 23:14:33.500 164 12639.92 151.80 54642.45 88888.00 2015-06-13 23:14:33.625 164 12639.90 151.82 54642.47 88888.00 2015-06-13 23:14:33.750 164 12639.90 151.85 54642.50 88888.00 2015-06-13 23:14:33.875 164 12639.88 151.82 54642.50 88888.00 2015-06-13 23:14:34.000 164 12639.85 151.80 54642.50 88888.00 2015-06-13 23:14:34.125 164 12639.92 151.80 54642.50 88888.00 2015-06-13 23:14:34.250 164 12639.98 151.80 54642.50 88888.00 2015-06-13 23:14:34.375 164 12639.98 151.80 54642.50 88888.00 2015-06-13 23:14:34.500 164 12639.98 151.75 54642.47 88888.00 2015-06-13 23:14:34.625 164 12639.98 151.80 54642.47 88888.00 2015-06-13 23:14:34.750 164 12639.95 151.85 54642.50 88888.00 2015-06-13 23:14:34.875 164 12639.95 151.82 54642.50 88888.00 2015-06-13 23:14:35.000 164 12639.98 151.82 54642.50 88888.00 2015-06-13 23:14:35.125 164 12640.00 151.82 54642.50 88888.00 2015-06-13 23:14:35.250 164 12639.95 151.82 54642.50 88888.00 2015-06-13 23:14:35.375 164 12639.98 151.82 54642.50 88888.00 2015-06-13 23:14:35.500 164 12639.95 151.82 54642.50 88888.00 2015-06-13 23:14:35.625 164 12639.95 151.82 54642.50 88888.00 2015-06-13 23:14:35.750 164 12639.90 151.82 54642.50 88888.00 2015-06-13 23:14:35.875 164 12639.95 151.82 54642.50 88888.00 2015-06-13 23:14:36.000 164 12639.95 151.80 54642.50 88888.00 2015-06-13 23:14:36.125 164 12639.92 151.82 54642.53 88888.00 2015-06-13 23:14:36.250 164 12639.90 151.85 54642.50 88888.00 2015-06-13 23:14:36.375 164 12639.92 151.85 54642.47 88888.00 2015-06-13 23:14:36.500 164 12639.95 151.88 54642.50 88888.00 2015-06-13 23:14:36.625 164 12639.95 151.90 54642.53 88888.00 2015-06-13 23:14:36.750 164 12639.92 151.90 54642.53 88888.00 2015-06-13 23:14:36.875 164 12639.92 151.90 54642.53 88888.00 2015-06-13 23:14:37.000 164 12639.98 151.88 54642.53 88888.00 2015-06-13 23:14:37.125 164 12639.92 151.88 54642.53 88888.00 2015-06-13 23:14:37.250 164 12639.80 151.85 54642.62 88888.00 2015-06-13 23:14:37.375 164 12639.83 151.82 54642.60 88888.00 2015-06-13 23:14:37.500 164 12639.77 151.82 54642.60 88888.00 2015-06-13 23:14:37.625 164 12639.73 151.82 54642.60 88888.00 2015-06-13 23:14:37.750 164 12639.77 151.85 54642.62 88888.00 2015-06-13 23:14:37.875 164 12639.88 151.90 54642.62 88888.00 2015-06-13 23:14:38.000 164 12639.83 151.88 54642.62 88888.00 2015-06-13 23:14:38.125 164 12639.80 151.90 54642.65 88888.00 2015-06-13 23:14:38.250 164 12639.83 151.90 54642.57 88888.00 2015-06-13 23:14:38.375 164 12639.85 151.90 54642.53 88888.00 2015-06-13 23:14:38.500 164 12639.90 151.90 54642.53 88888.00 2015-06-13 23:14:38.625 164 12639.90 151.95 54642.50 88888.00 2015-06-13 23:14:38.750 164 12639.77 151.93 54642.55 88888.00 2015-06-13 23:14:38.875 164 12639.80 151.90 54642.55 88888.00 2015-06-13 23:14:39.000 164 12639.80 151.90 54642.55 88888.00 2015-06-13 23:14:39.125 164 12639.80 151.90 54642.53 88888.00 2015-06-13 23:14:39.250 164 12639.75 151.93 54642.53 88888.00 2015-06-13 23:14:39.375 164 12639.67 151.85 54642.47 88888.00 2015-06-13 23:14:39.500 164 12639.73 151.85 54642.53 88888.00 2015-06-13 23:14:39.625 164 12639.80 151.88 54642.55 88888.00 2015-06-13 23:14:39.750 164 12639.77 151.93 54642.55 88888.00 2015-06-13 23:14:39.875 164 12639.70 151.95 54642.55 88888.00 2015-06-13 23:14:40.000 164 12639.70 151.95 54642.57 88888.00 2015-06-13 23:14:40.125 164 12639.73 151.97 54642.60 88888.00 2015-06-13 23:14:40.250 164 12639.67 151.97 54642.60 88888.00 2015-06-13 23:14:40.375 164 12639.67 152.00 54642.60 88888.00 2015-06-13 23:14:40.500 164 12639.70 152.00 54642.60 88888.00 2015-06-13 23:14:40.625 164 12639.73 151.97 54642.60 88888.00 2015-06-13 23:14:40.750 164 12639.70 151.97 54642.57 88888.00 2015-06-13 23:14:40.875 164 12639.67 152.03 54642.60 88888.00 2015-06-13 23:14:41.000 164 12639.62 152.00 54642.57 88888.00 2015-06-13 23:14:41.125 164 12639.67 152.03 54642.62 88888.00 2015-06-13 23:14:41.250 164 12639.65 152.05 54642.65 88888.00 2015-06-13 23:14:41.375 164 12639.65 152.03 54642.65 88888.00 2015-06-13 23:14:41.500 164 12639.67 152.03 54642.68 88888.00 2015-06-13 23:14:41.625 164 12639.67 152.05 54642.65 88888.00 2015-06-13 23:14:41.750 164 12639.62 152.05 54642.68 88888.00 2015-06-13 23:14:41.875 164 12639.55 152.07 54642.65 88888.00 2015-06-13 23:14:42.000 164 12639.52 152.05 54642.65 88888.00 2015-06-13 23:14:42.125 164 12639.58 152.05 54642.65 88888.00 2015-06-13 23:14:42.250 164 12639.58 152.03 54642.65 88888.00 2015-06-13 23:14:42.375 164 12639.58 152.03 54642.68 88888.00 2015-06-13 23:14:42.500 164 12639.62 152.07 54642.68 88888.00 2015-06-13 23:14:42.625 164 12639.62 152.07 54642.68 88888.00 2015-06-13 23:14:42.750 164 12639.55 152.07 54642.68 88888.00 2015-06-13 23:14:42.875 164 12639.50 152.05 54642.60 88888.00 2015-06-13 23:14:43.000 164 12639.50 152.05 54642.60 88888.00 2015-06-13 23:14:43.125 164 12639.58 152.03 54642.62 88888.00 2015-06-13 23:14:43.250 164 12639.62 152.05 54642.70 88888.00 2015-06-13 23:14:43.375 164 12639.65 152.10 54642.68 88888.00 2015-06-13 23:14:43.500 164 12639.60 152.10 54642.68 88888.00 2015-06-13 23:14:43.625 164 12639.50 152.10 54642.70 88888.00 2015-06-13 23:14:43.750 164 12639.55 152.07 54642.68 88888.00 2015-06-13 23:14:43.875 164 12639.58 152.05 54642.70 88888.00 2015-06-13 23:14:44.000 164 12639.60 152.05 54642.70 88888.00 2015-06-13 23:14:44.125 164 12639.58 152.05 54642.70 88888.00 2015-06-13 23:14:44.250 164 12639.52 152.05 54642.70 88888.00 2015-06-13 23:14:44.375 164 12639.55 152.07 54642.70 88888.00 2015-06-13 23:14:44.500 164 12639.55 152.07 54642.68 88888.00 2015-06-13 23:14:44.625 164 12639.58 152.10 54642.68 88888.00 2015-06-13 23:14:44.750 164 12639.58 152.10 54642.68 88888.00 2015-06-13 23:14:44.875 164 12639.55 152.10 54642.70 88888.00 2015-06-13 23:14:45.000 164 12639.50 152.07 54642.68 88888.00 2015-06-13 23:14:45.125 164 12639.52 152.07 54642.70 88888.00 2015-06-13 23:14:45.250 164 12639.55 152.10 54642.75 88888.00 2015-06-13 23:14:45.375 164 12639.58 152.10 54642.72 88888.00 2015-06-13 23:14:45.500 164 12639.52 152.05 54642.70 88888.00 2015-06-13 23:14:45.625 164 12639.50 152.03 54642.70 88888.00 2015-06-13 23:14:45.750 164 12639.52 152.07 54642.70 88888.00 2015-06-13 23:14:45.875 164 12639.50 152.05 54642.68 88888.00 2015-06-13 23:14:46.000 164 12639.55 152.05 54642.70 88888.00 2015-06-13 23:14:46.125 164 12639.67 152.07 54642.70 88888.00 2015-06-13 23:14:46.250 164 12639.62 152.05 54642.72 88888.00 2015-06-13 23:14:46.375 164 12639.58 152.03 54642.68 88888.00 2015-06-13 23:14:46.500 164 12639.42 152.00 54642.68 88888.00 2015-06-13 23:14:46.625 164 12639.45 152.00 54642.68 88888.00 2015-06-13 23:14:46.750 164 12639.50 152.03 54642.70 88888.00 2015-06-13 23:14:46.875 164 12639.52 152.07 54642.72 88888.00 2015-06-13 23:14:47.000 164 12639.52 152.07 54642.70 88888.00 2015-06-13 23:14:47.125 164 12639.52 152.03 54642.72 88888.00 2015-06-13 23:14:47.250 164 12639.55 152.00 54642.72 88888.00 2015-06-13 23:14:47.375 164 12639.62 152.03 54642.75 88888.00 2015-06-13 23:14:47.500 164 12639.65 152.00 54642.78 88888.00 2015-06-13 23:14:47.625 164 12639.60 151.97 54642.75 88888.00 2015-06-13 23:14:47.750 164 12639.58 152.00 54642.75 88888.00 2015-06-13 23:14:47.875 164 12639.58 152.00 54642.75 88888.00 2015-06-13 23:14:48.000 164 12639.67 152.00 54642.75 88888.00 2015-06-13 23:14:48.125 164 12639.70 152.00 54642.78 88888.00 2015-06-13 23:14:48.250 164 12639.65 151.95 54642.75 88888.00 2015-06-13 23:14:48.375 164 12639.65 151.93 54642.72 88888.00 2015-06-13 23:14:48.500 164 12639.73 151.90 54642.72 88888.00 2015-06-13 23:14:48.625 164 12639.80 151.93 54642.80 88888.00 2015-06-13 23:14:48.750 164 12639.80 151.93 54642.75 88888.00 2015-06-13 23:14:48.875 164 12639.77 151.95 54642.80 88888.00 2015-06-13 23:14:49.000 164 12639.77 151.93 54642.80 88888.00 2015-06-13 23:14:49.125 164 12639.83 151.93 54642.78 88888.00 2015-06-13 23:14:49.250 164 12639.80 151.88 54642.78 88888.00 2015-06-13 23:14:49.375 164 12639.77 151.85 54642.78 88888.00 2015-06-13 23:14:49.500 164 12639.77 151.82 54642.80 88888.00 2015-06-13 23:14:49.625 164 12639.77 151.82 54642.80 88888.00 2015-06-13 23:14:49.750 164 12639.80 151.85 54642.82 88888.00 2015-06-13 23:14:49.875 164 12639.75 151.80 54642.85 88888.00 2015-06-13 23:14:50.000 164 12639.75 151.78 54642.82 88888.00 2015-06-13 23:14:50.125 164 12639.70 151.72 54642.80 88888.00 2015-06-13 23:14:50.250 164 12639.70 151.75 54642.82 88888.00 2015-06-13 23:14:50.375 164 12639.73 151.75 54642.80 88888.00 2015-06-13 23:14:50.500 164 12639.75 151.72 54642.82 88888.00 2015-06-13 23:14:50.625 164 12639.83 151.72 54642.82 88888.00 2015-06-13 23:14:50.750 164 12639.83 151.72 54642.78 88888.00 2015-06-13 23:14:50.875 164 12639.80 151.70 54642.82 88888.00 2015-06-13 23:14:51.000 164 12639.83 151.72 54642.80 88888.00 2015-06-13 23:14:51.125 164 12639.88 151.68 54642.85 88888.00 2015-06-13 23:14:51.250 164 12639.85 151.65 54642.88 88888.00 2015-06-13 23:14:51.375 164 12639.83 151.62 54642.88 88888.00 2015-06-13 23:14:51.500 164 12639.83 151.57 54642.85 88888.00 2015-06-13 23:14:51.625 164 12639.77 151.62 54642.85 88888.00 2015-06-13 23:14:51.750 164 12639.70 151.57 54642.88 88888.00 2015-06-13 23:14:51.875 164 12639.67 151.60 54642.90 88888.00 2015-06-13 23:14:52.000 164 12639.73 151.60 54642.93 88888.00 2015-06-13 23:14:52.125 164 12639.80 151.60 54642.93 88888.00 2015-06-13 23:14:52.250 164 12639.77 151.55 54642.88 88888.00 2015-06-13 23:14:52.375 164 12639.77 151.53 54642.90 88888.00 2015-06-13 23:14:52.500 164 12639.83 151.55 54642.93 88888.00 2015-06-13 23:14:52.625 164 12639.80 151.53 54642.90 88888.00 2015-06-13 23:14:52.750 164 12639.80 151.47 54642.90 88888.00 2015-06-13 23:14:52.875 164 12639.80 151.47 54642.93 88888.00 2015-06-13 23:14:53.000 164 12639.88 151.45 54642.93 88888.00 2015-06-13 23:14:53.125 164 12639.90 151.43 54642.93 88888.00 2015-06-13 23:14:53.250 164 12639.85 151.45 54642.93 88888.00 2015-06-13 23:14:53.375 164 12639.85 151.47 54642.97 88888.00 2015-06-13 23:14:53.500 164 12639.77 151.47 54642.97 88888.00 2015-06-13 23:14:53.625 164 12639.83 151.43 54642.95 88888.00 2015-06-13 23:14:53.750 164 12639.85 151.40 54642.95 88888.00 2015-06-13 23:14:53.875 164 12639.80 151.38 54642.93 88888.00 2015-06-13 23:14:54.000 164 12639.80 151.38 54642.90 88888.00 2015-06-13 23:14:54.125 164 12639.80 151.38 54642.93 88888.00 2015-06-13 23:14:54.250 164 12639.77 151.38 54642.97 88888.00 2015-06-13 23:14:54.375 164 12639.85 151.40 54643.00 88888.00 2015-06-13 23:14:54.500 164 12639.90 151.38 54643.00 88888.00 2015-06-13 23:14:54.625 164 12639.95 151.38 54643.00 88888.00 2015-06-13 23:14:54.750 164 12639.90 151.35 54642.97 88888.00 2015-06-13 23:14:54.875 164 12639.85 151.32 54642.97 88888.00 2015-06-13 23:14:55.000 164 12639.85 151.35 54643.03 88888.00 2015-06-13 23:14:55.125 164 12639.80 151.38 54643.07 88888.00 2015-06-13 23:14:55.250 164 12639.70 151.40 54643.07 88888.00 2015-06-13 23:14:55.375 164 12639.73 151.35 54643.03 88888.00 2015-06-13 23:14:55.500 164 12639.75 151.30 54643.00 88888.00 2015-06-13 23:14:55.625 164 12639.80 151.32 54643.05 88888.00 2015-06-13 23:14:55.750 164 12639.88 151.38 54643.05 88888.00 2015-06-13 23:14:55.875 164 12639.88 151.38 54643.05 88888.00 2015-06-13 23:14:56.000 164 12639.80 151.35 54643.05 88888.00 2015-06-13 23:14:56.125 164 12639.67 151.35 54643.05 88888.00 2015-06-13 23:14:56.250 164 12639.65 151.35 54643.07 88888.00 2015-06-13 23:14:56.375 164 12639.67 151.35 54643.03 88888.00 2015-06-13 23:14:56.500 164 12639.67 151.32 54643.03 88888.00 2015-06-13 23:14:56.625 164 12639.67 151.32 54643.05 88888.00 2015-06-13 23:14:56.750 164 12639.67 151.35 54643.07 88888.00 2015-06-13 23:14:56.875 164 12639.70 151.38 54643.12 88888.00 2015-06-13 23:14:57.000 164 12639.70 151.40 54643.12 88888.00 2015-06-13 23:14:57.125 164 12639.65 151.38 54643.07 88888.00 2015-06-13 23:14:57.250 164 12639.60 151.35 54643.10 88888.00 2015-06-13 23:14:57.375 164 12639.62 151.38 54643.12 88888.00 2015-06-13 23:14:57.500 164 12639.62 151.45 54643.12 88888.00 2015-06-13 23:14:57.625 164 12639.60 151.40 54643.12 88888.00 2015-06-13 23:14:57.750 164 12639.58 151.40 54643.12 88888.00 2015-06-13 23:14:57.875 164 12639.52 151.43 54643.15 88888.00 2015-06-13 23:14:58.000 164 12639.55 151.40 54643.12 88888.00 2015-06-13 23:14:58.125 164 12639.55 151.43 54643.15 88888.00 2015-06-13 23:14:58.250 164 12639.48 151.43 54643.15 88888.00 2015-06-13 23:14:58.375 164 12639.42 151.45 54643.15 88888.00 2015-06-13 23:14:58.500 164 12639.50 151.43 54643.15 88888.00 2015-06-13 23:14:58.625 164 12639.52 151.40 54643.15 88888.00 2015-06-13 23:14:58.750 164 12639.55 151.43 54643.18 88888.00 2015-06-13 23:14:58.875 164 12639.50 151.47 54643.18 88888.00 2015-06-13 23:14:59.000 164 12639.45 151.45 54643.15 88888.00 2015-06-13 23:14:59.125 164 12639.40 151.47 54643.20 88888.00 2015-06-13 23:14:59.250 164 12639.38 151.53 54643.22 88888.00 2015-06-13 23:14:59.375 164 12639.38 151.47 54643.20 88888.00 2015-06-13 23:14:59.500 164 12639.30 151.47 54643.20 88888.00 2015-06-13 23:14:59.625 164 12639.25 151.50 54643.20 88888.00 2015-06-13 23:14:59.750 164 12639.27 151.50 54643.18 88888.00 2015-06-13 23:14:59.875 164 12639.23 151.50 54643.18 88888.00 2015-06-13 23:15:00.000 164 12639.20 151.53 54643.18 88888.00 2015-06-13 23:15:00.125 164 12639.23 151.55 54643.22 88888.00 2015-06-13 23:15:00.250 164 12639.15 151.55 54643.22 88888.00 2015-06-13 23:15:00.375 164 12639.15 151.57 54643.20 88888.00 2015-06-13 23:15:00.500 164 12639.20 151.57 54643.20 88888.00 2015-06-13 23:15:00.625 164 12639.20 151.55 54643.20 88888.00 2015-06-13 23:15:00.750 164 12639.25 151.57 54643.20 88888.00 2015-06-13 23:15:00.875 164 12639.20 151.62 54643.22 88888.00 2015-06-13 23:15:01.000 164 12639.12 151.65 54643.25 88888.00 2015-06-13 23:15:01.125 164 12639.10 151.72 54643.28 88888.00 2015-06-13 23:15:01.250 164 12639.00 151.65 54643.25 88888.00 2015-06-13 23:15:01.375 164 12638.98 151.65 54643.22 88888.00 2015-06-13 23:15:01.500 164 12638.95 151.68 54643.22 88888.00 2015-06-13 23:15:01.625 164 12639.00 151.72 54643.25 88888.00 2015-06-13 23:15:01.750 164 12639.02 151.75 54643.28 88888.00 2015-06-13 23:15:01.875 164 12639.00 151.75 54643.28 88888.00 2015-06-13 23:15:02.000 164 12638.98 151.75 54643.25 88888.00 2015-06-13 23:15:02.125 164 12639.00 151.80 54643.25 88888.00 2015-06-13 23:15:02.250 164 12638.95 151.80 54643.25 88888.00 2015-06-13 23:15:02.375 164 12638.90 151.85 54643.28 88888.00 2015-06-13 23:15:02.500 164 12638.83 151.88 54643.25 88888.00 2015-06-13 23:15:02.625 164 12638.85 151.88 54643.25 88888.00 2015-06-13 23:15:02.750 164 12638.85 151.90 54643.28 88888.00 2015-06-13 23:15:02.875 164 12638.83 151.90 54643.28 88888.00 2015-06-13 23:15:03.000 164 12638.80 151.90 54643.30 88888.00 2015-06-13 23:15:03.125 164 12638.83 151.95 54643.32 88888.00 2015-06-13 23:15:03.250 164 12638.83 152.00 54643.32 88888.00 2015-06-13 23:15:03.375 164 12638.80 152.03 54643.32 88888.00 2015-06-13 23:15:03.500 164 12638.77 152.00 54643.32 88888.00 2015-06-13 23:15:03.625 164 12638.73 152.03 54643.30 88888.00 2015-06-13 23:15:03.750 164 12638.62 152.03 54643.30 88888.00 2015-06-13 23:15:03.875 164 12638.62 152.07 54643.30 88888.00 2015-06-13 23:15:04.000 164 12638.67 152.10 54643.30 88888.00 2015-06-13 23:15:04.125 164 12638.70 152.10 54643.28 88888.00 2015-06-13 23:15:04.250 164 12638.62 152.12 54643.32 88888.00 2015-06-13 23:15:04.375 164 12638.62 152.15 54643.30 88888.00 2015-06-13 23:15:04.500 164 12638.67 152.18 54643.28 88888.00 2015-06-13 23:15:04.625 164 12638.70 152.20 54643.30 88888.00 2015-06-13 23:15:04.750 164 12638.70 152.25 54643.32 88888.00 2015-06-13 23:15:04.875 164 12638.67 152.28 54643.35 88888.00 2015-06-13 23:15:05.000 164 12638.67 152.28 54643.32 88888.00 2015-06-13 23:15:05.125 164 12638.62 152.28 54643.30 88888.00 2015-06-13 23:15:05.250 164 12638.52 152.30 54643.30 88888.00 2015-06-13 23:15:05.375 164 12638.48 152.30 54643.28 88888.00 2015-06-13 23:15:05.500 164 12638.52 152.35 54643.28 88888.00 2015-06-13 23:15:05.625 164 12638.55 152.43 54643.30 88888.00 2015-06-13 23:15:05.750 164 12638.50 152.43 54643.30 88888.00 2015-06-13 23:15:05.875 164 12638.40 152.43 54643.30 88888.00 2015-06-13 23:15:06.000 164 12638.33 152.47 54643.30 88888.00 2015-06-13 23:15:06.125 164 12638.40 152.50 54643.30 88888.00 2015-06-13 23:15:06.250 164 12638.40 152.50 54643.30 88888.00 2015-06-13 23:15:06.375 164 12638.40 152.55 54643.30 88888.00 2015-06-13 23:15:06.500 164 12638.35 152.57 54643.32 88888.00 2015-06-13 23:15:06.625 164 12638.35 152.65 54643.32 88888.00 2015-06-13 23:15:06.750 164 12638.40 152.70 54643.35 88888.00 2015-06-13 23:15:06.875 164 12638.38 152.70 54643.35 88888.00 2015-06-13 23:15:07.000 164 12638.30 152.70 54643.32 88888.00 2015-06-13 23:15:07.125 164 12638.27 152.75 54643.32 88888.00 2015-06-13 23:15:07.250 164 12638.27 152.72 54643.35 88888.00 2015-06-13 23:15:07.375 164 12638.30 152.78 54643.35 88888.00 2015-06-13 23:15:07.500 164 12638.30 152.82 54643.35 88888.00 2015-06-13 23:15:07.625 164 12638.23 152.85 54643.38 88888.00 2015-06-13 23:15:07.750 164 12638.25 152.88 54643.43 88888.00 2015-06-13 23:15:07.875 164 12638.23 152.90 54643.35 88888.00 2015-06-13 23:15:08.000 164 12638.27 152.90 54643.32 88888.00 2015-06-13 23:15:08.125 164 12638.30 152.90 54643.35 88888.00 2015-06-13 23:15:08.250 164 12638.23 152.93 54643.38 88888.00 2015-06-13 23:15:08.375 164 12638.27 152.97 54643.38 88888.00 2015-06-13 23:15:08.500 164 12638.27 153.03 54643.38 88888.00 2015-06-13 23:15:08.625 164 12638.20 153.03 54643.35 88888.00 2015-06-13 23:15:08.750 164 12638.20 153.03 54643.35 88888.00 2015-06-13 23:15:08.875 164 12638.20 153.05 54643.35 88888.00 2015-06-13 23:15:09.000 164 12638.17 153.10 54643.32 88888.00 2015-06-13 23:15:09.125 164 12638.10 153.15 54643.35 88888.00 2015-06-13 23:15:09.250 164 12638.02 153.18 54643.38 88888.00 2015-06-13 23:15:09.375 164 12638.10 153.15 54643.35 88888.00 2015-06-13 23:15:09.500 164 12638.10 153.15 54643.35 88888.00 2015-06-13 23:15:09.625 164 12638.05 153.20 54643.38 88888.00 2015-06-13 23:15:09.750 164 12637.98 153.25 54643.38 88888.00 2015-06-13 23:15:09.875 164 12637.92 153.25 54643.38 88888.00 2015-06-13 23:15:10.000 164 12637.98 153.28 54643.32 88888.00 2015-06-13 23:15:10.125 164 12638.05 153.30 54643.35 88888.00 2015-06-13 23:15:10.250 164 12638.10 153.30 54643.38 88888.00 2015-06-13 23:15:10.375 164 12638.02 153.35 54643.35 88888.00 2015-06-13 23:15:10.500 164 12637.98 153.43 54643.38 88888.00 2015-06-13 23:15:10.625 164 12638.00 153.43 54643.38 88888.00 2015-06-13 23:15:10.750 164 12638.00 153.43 54643.35 88888.00 2015-06-13 23:15:10.875 164 12637.95 153.43 54643.35 88888.00 2015-06-13 23:15:11.000 164 12637.92 153.43 54643.32 88888.00 2015-06-13 23:15:11.125 164 12637.92 153.47 54643.38 88888.00 2015-06-13 23:15:11.250 164 12637.90 153.50 54643.38 88888.00 2015-06-13 23:15:11.375 164 12637.88 153.50 54643.35 88888.00 2015-06-13 23:15:11.500 164 12637.83 153.47 54643.32 88888.00 2015-06-13 23:15:11.625 164 12637.88 153.55 54643.38 88888.00 2015-06-13 23:15:11.750 164 12637.95 153.62 54643.38 88888.00 2015-06-13 23:15:11.875 164 12637.88 153.60 54643.38 88888.00 2015-06-13 23:15:12.000 164 12637.80 153.62 54643.35 88888.00 2015-06-13 23:15:12.125 164 12637.83 153.65 54643.38 88888.00 2015-06-13 23:15:12.250 164 12637.85 153.70 54643.40 88888.00 2015-06-13 23:15:12.375 164 12637.80 153.70 54643.35 88888.00 2015-06-13 23:15:12.500 164 12637.77 153.70 54643.35 88888.00 2015-06-13 23:15:12.625 164 12637.77 153.68 54643.38 88888.00 2015-06-13 23:15:12.750 164 12637.73 153.70 54643.35 88888.00 2015-06-13 23:15:12.875 164 12637.73 153.70 54643.38 88888.00 2015-06-13 23:15:13.000 164 12637.75 153.78 54643.38 88888.00 2015-06-13 23:15:13.125 164 12637.73 153.80 54643.40 88888.00 2015-06-13 23:15:13.250 164 12637.70 153.80 54643.38 88888.00 2015-06-13 23:15:13.375 164 12637.75 153.85 54643.38 88888.00 2015-06-13 23:15:13.500 164 12637.75 153.88 54643.38 88888.00 2015-06-13 23:15:13.625 164 12637.73 153.88 54643.38 88888.00 2015-06-13 23:15:13.750 164 12637.75 153.90 54643.38 88888.00 2015-06-13 23:15:13.875 164 12637.75 153.93 54643.35 88888.00 2015-06-13 23:15:14.000 164 12637.73 153.93 54643.35 88888.00 2015-06-13 23:15:14.125 164 12637.73 153.95 54643.38 88888.00 2015-06-13 23:15:14.250 164 12637.70 154.00 54643.40 88888.00 2015-06-13 23:15:14.375 164 12637.75 154.00 54643.40 88888.00 2015-06-13 23:15:14.500 164 12637.73 153.97 54643.35 88888.00 2015-06-13 23:15:14.625 164 12637.75 154.00 54643.35 88888.00 2015-06-13 23:15:14.750 164 12637.73 154.05 54643.38 88888.00 2015-06-13 23:15:14.875 164 12637.75 154.05 54643.35 88888.00 2015-06-13 23:15:15.000 164 12637.77 154.05 54643.35 88888.00 2015-06-13 23:15:15.125 164 12637.80 154.07 54643.38 88888.00 2015-06-13 23:15:15.250 164 12637.80 154.12 54643.40 88888.00 2015-06-13 23:15:15.375 164 12637.73 154.12 54643.38 88888.00 2015-06-13 23:15:15.500 164 12637.62 154.12 54643.32 88888.00 2015-06-13 23:15:15.625 164 12637.58 154.12 54643.30 88888.00 2015-06-13 23:15:15.750 164 12637.65 154.15 54643.35 88888.00 2015-06-13 23:15:15.875 164 12637.65 154.12 54643.35 88888.00 2015-06-13 23:15:16.000 164 12637.65 154.12 54643.32 88888.00 2015-06-13 23:15:16.125 164 12637.65 154.15 54643.32 88888.00 2015-06-13 23:15:16.250 164 12637.73 154.18 54643.32 88888.00 2015-06-13 23:15:16.375 164 12637.77 154.20 54643.30 88888.00 2015-06-13 23:15:16.500 164 12637.73 154.20 54643.30 88888.00 2015-06-13 23:15:16.625 164 12637.73 154.25 54643.30 88888.00 2015-06-13 23:15:16.750 164 12637.75 154.25 54643.28 88888.00 2015-06-13 23:15:16.875 164 12637.80 154.22 54643.28 88888.00 2015-06-13 23:15:17.000 164 12637.85 154.30 54643.30 88888.00 2015-06-13 23:15:17.125 164 12637.85 154.30 54643.32 88888.00 2015-06-13 23:15:17.250 164 12637.73 154.28 54643.35 88888.00 2015-06-13 23:15:17.375 164 12637.73 154.30 54643.32 88888.00 2015-06-13 23:15:17.500 164 12637.70 154.32 54643.30 88888.00 2015-06-13 23:15:17.625 164 12637.67 154.35 54643.32 88888.00 2015-06-13 23:15:17.750 164 12637.70 154.32 54643.32 88888.00 2015-06-13 23:15:17.875 164 12637.73 154.32 54643.32 88888.00 2015-06-13 23:15:18.000 164 12637.75 154.30 54643.32 88888.00 2015-06-13 23:15:18.125 164 12637.75 154.35 54643.35 88888.00 2015-06-13 23:15:18.250 164 12637.70 154.38 54643.35 88888.00 2015-06-13 23:15:18.375 164 12637.67 154.38 54643.35 88888.00 2015-06-13 23:15:18.500 164 12637.67 154.35 54643.35 88888.00 2015-06-13 23:15:18.625 164 12637.70 154.35 54643.32 88888.00 2015-06-13 23:15:18.750 164 12637.75 154.38 54643.35 88888.00 2015-06-13 23:15:18.875 164 12637.77 154.40 54643.35 88888.00 2015-06-13 23:15:19.000 164 12637.80 154.40 54643.30 88888.00 2015-06-13 23:15:19.125 164 12637.83 154.40 54643.32 88888.00 2015-06-13 23:15:19.250 164 12637.75 154.40 54643.35 88888.00 2015-06-13 23:15:19.375 164 12637.70 154.43 54643.35 88888.00 2015-06-13 23:15:19.500 164 12637.75 154.40 54643.32 88888.00 2015-06-13 23:15:19.625 164 12637.73 154.38 54643.30 88888.00 2015-06-13 23:15:19.750 164 12637.67 154.40 54643.32 88888.00 2015-06-13 23:15:19.875 164 12637.77 154.40 54643.32 88888.00 2015-06-13 23:15:20.000 164 12637.88 154.40 54643.32 88888.00 2015-06-13 23:15:20.125 164 12637.90 154.38 54643.30 88888.00 2015-06-13 23:15:20.250 164 12637.83 154.38 54643.32 88888.00 2015-06-13 23:15:20.375 164 12637.92 154.43 54643.32 88888.00 2015-06-13 23:15:20.500 164 12637.95 154.47 54643.32 88888.00 2015-06-13 23:15:20.625 164 12637.95 154.45 54643.32 88888.00 2015-06-13 23:15:20.750 164 12637.90 154.40 54643.30 88888.00 2015-06-13 23:15:20.875 164 12637.90 154.40 54643.30 88888.00 2015-06-13 23:15:21.000 164 12637.85 154.38 54643.30 88888.00 2015-06-13 23:15:21.125 164 12637.88 154.38 54643.32 88888.00 2015-06-13 23:15:21.250 164 12637.92 154.38 54643.32 88888.00 2015-06-13 23:15:21.375 164 12637.95 154.38 54643.30 88888.00 2015-06-13 23:15:21.500 164 12637.92 154.35 54643.30 88888.00 2015-06-13 23:15:21.625 164 12637.95 154.32 54643.32 88888.00 2015-06-13 23:15:21.750 164 12638.08 154.32 54643.32 88888.00 2015-06-13 23:15:21.875 164 12638.05 154.32 54643.30 88888.00 2015-06-13 23:15:22.000 164 12638.08 154.35 54643.28 88888.00 2015-06-13 23:15:22.125 164 12638.15 154.32 54643.28 88888.00 2015-06-13 23:15:22.250 164 12638.17 154.28 54643.28 88888.00 2015-06-13 23:15:22.375 164 12638.23 154.32 54643.30 88888.00 2015-06-13 23:15:22.500 164 12638.27 154.30 54643.30 88888.00 2015-06-13 23:15:22.625 164 12638.20 154.30 54643.28 88888.00 2015-06-13 23:15:22.750 164 12638.23 154.28 54643.28 88888.00 2015-06-13 23:15:22.875 164 12638.33 154.30 54643.30 88888.00 2015-06-13 23:15:23.000 164 12638.35 154.30 54643.32 88888.00 2015-06-13 23:15:23.125 164 12638.40 154.30 54643.30 88888.00 2015-06-13 23:15:23.250 164 12638.38 154.28 54643.28 88888.00 2015-06-13 23:15:23.375 164 12638.45 154.28 54643.25 88888.00 2015-06-13 23:15:23.500 164 12638.45 154.28 54643.28 88888.00 2015-06-13 23:15:23.625 164 12638.42 154.28 54643.28 88888.00 2015-06-13 23:15:23.750 164 12638.40 154.28 54643.30 88888.00 2015-06-13 23:15:23.875 164 12638.42 154.25 54643.30 88888.00 2015-06-13 23:15:24.000 164 12638.40 154.22 54643.30 88888.00 2015-06-13 23:15:24.125 164 12638.45 154.20 54643.28 88888.00 2015-06-13 23:15:24.250 164 12638.48 154.18 54643.28 88888.00 2015-06-13 23:15:24.375 164 12638.48 154.20 54643.30 88888.00 2015-06-13 23:15:24.500 164 12638.50 154.22 54643.30 88888.00 2015-06-13 23:15:24.625 164 12638.60 154.20 54643.28 88888.00 2015-06-13 23:15:24.750 164 12638.62 154.22 54643.28 88888.00 2015-06-13 23:15:24.875 164 12638.65 154.18 54643.28 88888.00 2015-06-13 23:15:25.000 164 12638.62 154.15 54643.25 88888.00 2015-06-13 23:15:25.125 164 12638.62 154.15 54643.25 88888.00 2015-06-13 23:15:25.250 164 12638.65 154.15 54643.28 88888.00 2015-06-13 23:15:25.375 164 12638.65 154.15 54643.25 88888.00 2015-06-13 23:15:25.500 164 12638.60 154.18 54643.25 88888.00 2015-06-13 23:15:25.625 164 12638.67 154.15 54643.25 88888.00 2015-06-13 23:15:25.750 164 12638.75 154.18 54643.28 88888.00 2015-06-13 23:15:25.875 164 12638.83 154.18 54643.25 88888.00 2015-06-13 23:15:26.000 164 12638.88 154.15 54643.22 88888.00 2015-06-13 23:15:26.125 164 12638.88 154.10 54643.22 88888.00 2015-06-13 23:15:26.250 164 12638.88 154.10 54643.22 88888.00 2015-06-13 23:15:26.375 164 12638.92 154.10 54643.20 88888.00 2015-06-13 23:15:26.500 164 12638.90 154.07 54643.20 88888.00 2015-06-13 23:15:26.625 164 12638.90 154.10 54643.20 88888.00 2015-06-13 23:15:26.750 164 12638.95 154.10 54643.22 88888.00 2015-06-13 23:15:26.875 164 12638.98 154.10 54643.22 88888.00 2015-06-13 23:15:27.000 164 12639.05 154.05 54643.20 88888.00 2015-06-13 23:15:27.125 164 12639.05 154.05 54643.22 88888.00 2015-06-13 23:15:27.250 164 12639.05 154.05 54643.22 88888.00 2015-06-13 23:15:27.375 164 12639.08 154.05 54643.22 88888.00 2015-06-13 23:15:27.500 164 12639.10 154.03 54643.22 88888.00 2015-06-13 23:15:27.625 164 12639.12 154.03 54643.20 88888.00 2015-06-13 23:15:27.750 164 12639.15 154.00 54643.20 88888.00 2015-06-13 23:15:27.875 164 12639.23 154.03 54643.22 88888.00 2015-06-13 23:15:28.000 164 12639.30 154.00 54643.22 88888.00 2015-06-13 23:15:28.125 164 12639.33 154.00 54643.22 88888.00 2015-06-13 23:15:28.250 164 12639.38 154.00 54643.25 88888.00 2015-06-13 23:15:28.375 164 12639.42 154.03 54643.22 88888.00 2015-06-13 23:15:28.500 164 12639.40 153.95 54643.20 88888.00 2015-06-13 23:15:28.625 164 12639.48 154.00 54643.22 88888.00 2015-06-13 23:15:28.750 164 12639.52 154.05 54643.25 88888.00 2015-06-13 23:15:28.875 164 12639.50 154.03 54643.22 88888.00 2015-06-13 23:15:29.000 164 12639.50 153.97 54643.22 88888.00 2015-06-13 23:15:29.125 164 12639.52 153.97 54643.22 88888.00 2015-06-13 23:15:29.250 164 12639.55 153.97 54643.25 88888.00 2015-06-13 23:15:29.375 164 12639.55 153.97 54643.25 88888.00 2015-06-13 23:15:29.500 164 12639.60 153.95 54643.20 88888.00 2015-06-13 23:15:29.625 164 12639.65 153.97 54643.20 88888.00 2015-06-13 23:15:29.750 164 12639.70 153.97 54643.20 88888.00 2015-06-13 23:15:29.875 164 12639.75 153.97 54643.22 88888.00 2015-06-13 23:15:30.000 164 12639.83 154.00 54643.20 88888.00 2015-06-13 23:15:30.125 164 12639.83 153.97 54643.20 88888.00 2015-06-13 23:15:30.250 164 12639.83 153.95 54643.22 88888.00 2015-06-13 23:15:30.375 164 12639.73 153.93 54643.20 88888.00 2015-06-13 23:15:30.500 164 12639.67 153.95 54643.20 88888.00 2015-06-13 23:15:30.625 164 12639.67 153.97 54643.22 88888.00 2015-06-13 23:15:30.750 164 12639.73 153.95 54643.18 88888.00 2015-06-13 23:15:30.875 164 12639.70 153.95 54643.20 88888.00 2015-06-13 23:15:31.000 164 12639.77 153.95 54643.20 88888.00 2015-06-13 23:15:31.125 164 12639.83 153.93 54643.22 88888.00 2015-06-13 23:15:31.250 164 12639.77 153.93 54643.22 88888.00 2015-06-13 23:15:31.375 164 12639.83 153.95 54643.22 88888.00 2015-06-13 23:15:31.500 164 12639.88 153.97 54643.25 88888.00 2015-06-13 23:15:31.625 164 12639.95 154.00 54643.25 88888.00 2015-06-13 23:15:31.750 164 12639.95 153.95 54643.25 88888.00 2015-06-13 23:15:31.875 164 12639.88 153.90 54643.25 88888.00 2015-06-13 23:15:32.000 164 12639.85 153.93 54643.25 88888.00 2015-06-13 23:15:32.125 164 12639.85 153.90 54643.22 88888.00 2015-06-13 23:15:32.250 164 12639.83 153.90 54643.22 88888.00 2015-06-13 23:15:32.375 164 12639.85 153.93 54643.20 88888.00 2015-06-13 23:15:32.500 164 12639.88 153.95 54643.22 88888.00 2015-06-13 23:15:32.625 164 12639.90 153.97 54643.25 88888.00 2015-06-13 23:15:32.750 164 12639.90 153.97 54643.25 88888.00 2015-06-13 23:15:32.875 164 12639.90 153.93 54643.20 88888.00 2015-06-13 23:15:33.000 164 12639.88 153.93 54643.18 88888.00 2015-06-13 23:15:33.125 164 12639.85 153.93 54643.20 88888.00 2015-06-13 23:15:33.250 164 12639.85 153.90 54643.22 88888.00 2015-06-13 23:15:33.375 164 12639.88 153.90 54643.20 88888.00 2015-06-13 23:15:33.500 164 12639.98 153.95 54643.22 88888.00 2015-06-13 23:15:33.625 164 12640.02 153.97 54643.25 88888.00 2015-06-13 23:15:33.750 164 12640.00 153.97 54643.25 88888.00 2015-06-13 23:15:33.875 164 12639.98 153.93 54643.22 88888.00 2015-06-13 23:15:34.000 164 12639.98 153.93 54643.22 88888.00 2015-06-13 23:15:34.125 164 12640.05 153.95 54643.28 88888.00 2015-06-13 23:15:34.250 164 12640.08 153.97 54643.28 88888.00 2015-06-13 23:15:34.375 164 12640.02 153.97 54643.28 88888.00 2015-06-13 23:15:34.500 164 12640.02 153.95 54643.25 88888.00 2015-06-13 23:15:34.625 164 12640.10 153.95 54643.28 88888.00 2015-06-13 23:15:34.750 164 12640.17 153.95 54643.25 88888.00 2015-06-13 23:15:34.875 164 12640.20 153.95 54643.28 88888.00 2015-06-13 23:15:35.000 164 12640.17 153.93 54643.22 88888.00 2015-06-13 23:15:35.125 164 12640.15 153.95 54643.25 88888.00 2015-06-13 23:15:35.250 164 12640.20 153.97 54643.28 88888.00 2015-06-13 23:15:35.375 164 12640.20 154.00 54643.28 88888.00 2015-06-13 23:15:35.500 164 12640.17 153.97 54643.25 88888.00 2015-06-13 23:15:35.625 164 12640.17 153.93 54643.28 88888.00 2015-06-13 23:15:35.750 164 12640.23 153.93 54643.28 88888.00 2015-06-13 23:15:35.875 164 12640.30 153.97 54643.28 88888.00 2015-06-13 23:15:36.000 164 12640.27 153.97 54643.28 88888.00 2015-06-13 23:15:36.125 164 12640.23 153.97 54643.32 88888.00 2015-06-13 23:15:36.250 164 12640.27 153.97 54643.32 88888.00 2015-06-13 23:15:36.375 164 12640.35 153.97 54643.30 88888.00 2015-06-13 23:15:36.500 164 12640.38 153.95 54643.28 88888.00 2015-06-13 23:15:36.625 164 12640.23 153.95 54643.25 88888.00 2015-06-13 23:15:36.750 164 12640.25 153.97 54643.28 88888.00 2015-06-13 23:15:36.875 164 12640.35 153.97 54643.30 88888.00 2015-06-13 23:15:37.000 164 12640.40 153.95 54643.30 88888.00 2015-06-13 23:15:37.125 164 12640.40 153.97 54643.30 88888.00 2015-06-13 23:15:37.250 164 12640.38 154.00 54643.35 88888.00 2015-06-13 23:15:37.375 164 12640.38 154.03 54643.35 88888.00 2015-06-13 23:15:37.500 164 12640.40 154.03 54643.32 88888.00 2015-06-13 23:15:37.625 164 12640.42 154.03 54643.32 88888.00 2015-06-13 23:15:37.750 164 12640.40 153.97 54643.30 88888.00 2015-06-13 23:15:37.875 164 12640.38 153.95 54643.32 88888.00 2015-06-13 23:15:38.000 164 12640.38 153.97 54643.32 88888.00 2015-06-13 23:15:38.125 164 12640.50 154.00 54643.35 88888.00 2015-06-13 23:15:38.250 164 12640.58 154.00 54643.38 88888.00 2015-06-13 23:15:38.375 164 12640.58 153.97 54643.38 88888.00 2015-06-13 23:15:38.500 164 12640.62 153.97 54643.38 88888.00 2015-06-13 23:15:38.625 164 12640.60 154.00 54643.38 88888.00 2015-06-13 23:15:38.750 164 12640.58 154.03 54643.35 88888.00 2015-06-13 23:15:38.875 164 12640.58 153.97 54643.32 88888.00 2015-06-13 23:15:39.000 164 12640.60 153.95 54643.30 88888.00 2015-06-13 23:15:39.125 164 12640.60 153.95 54643.35 88888.00 2015-06-13 23:15:39.250 164 12640.60 153.95 54643.35 88888.00 2015-06-13 23:15:39.375 164 12640.67 153.97 54643.35 88888.00 2015-06-13 23:15:39.500 164 12640.75 153.95 54643.38 88888.00 2015-06-13 23:15:39.625 164 12640.75 153.95 54643.38 88888.00 2015-06-13 23:15:39.750 164 12640.75 153.95 54643.35 88888.00 2015-06-13 23:15:39.875 164 12640.77 153.95 54643.32 88888.00 2015-06-13 23:15:40.000 164 12640.85 153.95 54643.32 88888.00 2015-06-13 23:15:40.125 164 12640.88 153.97 54643.38 88888.00 2015-06-13 23:15:40.250 164 12640.83 153.95 54643.38 88888.00 2015-06-13 23:15:40.375 164 12640.85 153.97 54643.43 88888.00 2015-06-13 23:15:40.500 164 12640.88 153.97 54643.38 88888.00 2015-06-13 23:15:40.625 164 12640.85 153.95 54643.35 88888.00 2015-06-13 23:15:40.750 164 12640.77 153.93 54643.35 88888.00 2015-06-13 23:15:40.875 164 12640.85 153.93 54643.38 88888.00 2015-06-13 23:15:41.000 164 12641.00 153.95 54643.40 88888.00 2015-06-13 23:15:41.125 164 12640.98 153.93 54643.40 88888.00 2015-06-13 23:15:41.250 164 12640.98 153.90 54643.43 88888.00 2015-06-13 23:15:41.375 164 12641.10 153.93 54643.47 88888.00 2015-06-13 23:15:41.500 164 12641.23 153.93 54643.43 88888.00 2015-06-13 23:15:41.625 164 12641.25 153.90 54643.43 88888.00 2015-06-13 23:15:41.750 164 12641.15 153.85 54643.43 88888.00 2015-06-13 23:15:41.875 164 12641.25 153.85 54643.40 88888.00 2015-06-13 23:15:42.000 164 12641.33 153.90 54643.40 88888.00 2015-06-13 23:15:42.125 164 12641.30 153.90 54643.43 88888.00 2015-06-13 23:15:42.250 164 12641.30 153.85 54643.45 88888.00 2015-06-13 23:15:42.375 164 12641.30 153.85 54643.43 88888.00 2015-06-13 23:15:42.500 164 12641.33 153.85 54643.43 88888.00 2015-06-13 23:15:42.625 164 12641.27 153.82 54643.40 88888.00 2015-06-13 23:15:42.750 164 12641.33 153.85 54643.40 88888.00 2015-06-13 23:15:42.875 164 12641.38 153.85 54643.40 88888.00 2015-06-13 23:15:43.000 164 12641.42 153.82 54643.38 88888.00 2015-06-13 23:15:43.125 164 12641.48 153.80 54643.38 88888.00 2015-06-13 23:15:43.250 164 12641.50 153.82 54643.43 88888.00 2015-06-13 23:15:43.375 164 12641.48 153.80 54643.43 88888.00 2015-06-13 23:15:43.500 164 12641.48 153.80 54643.43 88888.00 2015-06-13 23:15:43.625 164 12641.50 153.80 54643.45 88888.00 2015-06-13 23:15:43.750 164 12641.55 153.80 54643.45 88888.00 2015-06-13 23:15:43.875 164 12641.52 153.78 54643.45 88888.00 2015-06-13 23:15:44.000 164 12641.52 153.72 54643.43 88888.00 2015-06-13 23:15:44.125 164 12641.58 153.72 54643.43 88888.00 2015-06-13 23:15:44.250 164 12641.58 153.75 54643.43 88888.00 2015-06-13 23:15:44.375 164 12641.60 153.72 54643.43 88888.00 2015-06-13 23:15:44.500 164 12641.62 153.70 54643.47 88888.00 2015-06-13 23:15:44.625 164 12641.62 153.72 54643.47 88888.00 2015-06-13 23:15:44.750 164 12641.67 153.68 54643.47 88888.00 2015-06-13 23:15:44.875 164 12641.75 153.65 54643.47 88888.00 2015-06-13 23:15:45.000 164 12641.77 153.65 54643.47 88888.00 2015-06-13 23:15:45.125 164 12641.77 153.68 54643.45 88888.00 2015-06-13 23:15:45.250 164 12641.75 153.62 54643.50 88888.00 2015-06-13 23:15:45.375 164 12641.77 153.62 54643.45 88888.00 2015-06-13 23:15:45.500 164 12641.77 153.57 54643.47 88888.00 2015-06-13 23:15:45.625 164 12641.85 153.62 54643.50 88888.00 2015-06-13 23:15:45.750 164 12641.90 153.65 54643.53 88888.00 2015-06-13 23:15:45.875 164 12641.88 153.60 54643.50 88888.00 2015-06-13 23:15:46.000 164 12641.90 153.55 54643.50 88888.00 2015-06-13 23:15:46.125 164 12641.90 153.53 54643.53 88888.00 2015-06-13 23:15:46.250 164 12641.88 153.53 54643.53 88888.00 2015-06-13 23:15:46.375 164 12641.92 153.53 54643.50 88888.00 2015-06-13 23:15:46.500 164 12641.92 153.53 54643.53 88888.00 2015-06-13 23:15:46.625 164 12642.00 153.47 54643.53 88888.00 2015-06-13 23:15:46.750 164 12642.10 153.50 54643.55 88888.00 2015-06-13 23:15:46.875 164 12642.10 153.47 54643.57 88888.00 2015-06-13 23:15:47.000 164 12642.02 153.40 54643.55 88888.00 2015-06-13 23:15:47.125 164 12642.05 153.40 54643.55 88888.00 2015-06-13 23:15:47.250 164 12642.08 153.38 54643.57 88888.00 2015-06-13 23:15:47.375 164 12642.15 153.35 54643.55 88888.00 2015-06-13 23:15:47.500 164 12642.15 153.32 54643.55 88888.00 2015-06-13 23:15:47.625 164 12642.20 153.30 54643.57 88888.00 2015-06-13 23:15:47.750 164 12642.23 153.25 54643.55 88888.00 2015-06-13 23:15:47.875 164 12642.25 153.25 54643.57 88888.00 2015-06-13 23:15:48.000 164 12642.25 153.25 54643.57 88888.00 2015-06-13 23:15:48.125 164 12642.30 153.20 54643.57 88888.00 2015-06-13 23:15:48.250 164 12642.30 153.15 54643.60 88888.00 2015-06-13 23:15:48.375 164 12642.33 153.18 54643.60 88888.00 2015-06-13 23:15:48.500 164 12642.35 153.20 54643.62 88888.00 2015-06-13 23:15:48.625 164 12642.35 153.18 54643.62 88888.00 2015-06-13 23:15:48.750 164 12642.33 153.15 54643.62 88888.00 2015-06-13 23:15:48.875 164 12642.30 153.10 54643.62 88888.00 2015-06-13 23:15:49.000 164 12642.33 153.07 54643.60 88888.00 2015-06-13 23:15:49.125 164 12642.40 153.03 54643.62 88888.00 2015-06-13 23:15:49.250 164 12642.40 152.97 54643.65 88888.00 2015-06-13 23:15:49.375 164 12642.40 152.97 54643.65 88888.00 2015-06-13 23:15:49.500 164 12642.45 152.95 54643.65 88888.00 2015-06-13 23:15:49.625 164 12642.58 153.05 54643.70 88888.00 2015-06-13 23:15:49.750 164 12642.67 153.07 54643.75 88888.00 2015-06-13 23:15:49.875 164 12642.52 152.93 54643.68 88888.00 2015-06-13 23:15:50.000 164 12642.50 152.85 54643.65 88888.00 2015-06-13 23:15:50.125 164 12642.52 152.88 54643.68 88888.00 2015-06-13 23:15:50.250 164 12642.50 152.85 54643.68 88888.00 2015-06-13 23:15:50.375 164 12642.48 152.82 54643.68 88888.00 2015-06-13 23:15:50.500 164 12642.50 152.85 54643.72 88888.00 2015-06-13 23:15:50.625 164 12642.55 152.85 54643.72 88888.00 2015-06-13 23:15:50.750 164 12642.60 152.80 54643.75 88888.00 2015-06-13 23:15:50.875 164 12642.55 152.75 54643.72 88888.00 2015-06-13 23:15:51.000 164 12642.48 152.72 54643.72 88888.00 2015-06-13 23:15:51.125 164 12642.50 152.72 54643.70 88888.00 2015-06-13 23:15:51.250 164 12642.58 152.68 54643.70 88888.00 2015-06-13 23:15:51.375 164 12642.67 152.68 54643.70 88888.00 2015-06-13 23:15:51.500 164 12642.67 152.65 54643.72 88888.00 2015-06-13 23:15:51.625 164 12642.62 152.62 54643.72 88888.00 2015-06-13 23:15:51.750 164 12642.70 152.62 54643.75 88888.00 2015-06-13 23:15:51.875 164 12642.67 152.57 54643.75 88888.00 2015-06-13 23:15:52.000 164 12642.65 152.57 54643.75 88888.00 2015-06-13 23:15:52.125 164 12642.70 152.57 54643.80 88888.00 2015-06-13 23:15:52.250 164 12642.65 152.57 54643.80 88888.00 2015-06-13 23:15:52.375 164 12642.67 152.53 54643.80 88888.00 2015-06-13 23:15:52.500 164 12642.67 152.50 54643.80 88888.00 2015-06-13 23:15:52.625 164 12642.62 152.45 54643.80 88888.00 2015-06-13 23:15:52.750 164 12642.55 152.43 54643.82 88888.00 2015-06-13 23:15:52.875 164 12642.60 152.40 54643.80 88888.00 2015-06-13 23:15:53.000 164 12642.65 152.38 54643.78 88888.00 2015-06-13 23:15:53.125 164 12642.70 152.40 54643.80 88888.00 2015-06-13 23:15:53.250 164 12642.73 152.40 54643.82 88888.00 2015-06-13 23:15:53.375 164 12642.75 152.43 54643.85 88888.00 2015-06-13 23:15:53.500 164 12642.80 152.35 54643.88 88888.00 2015-06-13 23:15:53.625 164 12642.80 152.32 54643.88 88888.00 2015-06-13 23:15:53.750 164 12642.80 152.28 54643.88 88888.00 2015-06-13 23:15:53.875 164 12642.80 152.28 54643.90 88888.00 2015-06-13 23:15:54.000 164 12642.75 152.25 54643.88 88888.00 2015-06-13 23:15:54.125 164 12642.73 152.22 54643.88 88888.00 2015-06-13 23:15:54.250 164 12642.65 152.18 54643.88 88888.00 2015-06-13 23:15:54.375 164 12642.73 152.18 54643.93 88888.00 2015-06-13 23:15:54.500 164 12642.75 152.20 54643.93 88888.00 2015-06-13 23:15:54.625 164 12642.77 152.18 54643.90 88888.00 2015-06-13 23:15:54.750 164 12642.85 152.20 54643.90 88888.00 2015-06-13 23:15:54.875 164 12642.80 152.18 54643.88 88888.00 2015-06-13 23:15:55.000 164 12642.77 152.18 54643.88 88888.00 2015-06-13 23:15:55.125 164 12642.70 152.12 54643.90 88888.00 2015-06-13 23:15:55.250 164 12642.67 152.10 54643.93 88888.00 2015-06-13 23:15:55.375 164 12642.70 152.15 54643.93 88888.00 2015-06-13 23:15:55.500 164 12642.80 152.12 54643.93 88888.00 2015-06-13 23:15:55.625 164 12642.80 152.10 54643.95 88888.00 2015-06-13 23:15:55.750 164 12642.83 152.12 54643.95 88888.00 2015-06-13 23:15:55.875 164 12642.88 152.10 54643.97 88888.00 2015-06-13 23:15:56.000 164 12642.88 152.03 54643.95 88888.00 2015-06-13 23:15:56.125 164 12642.85 152.07 54643.95 88888.00 2015-06-13 23:15:56.250 164 12642.90 152.10 54644.00 88888.00 2015-06-13 23:15:56.375 164 12642.90 152.05 54643.97 88888.00 2015-06-13 23:15:56.500 164 12642.92 152.05 54643.97 88888.00 2015-06-13 23:15:56.625 164 12642.98 152.07 54643.97 88888.00 2015-06-13 23:15:56.750 164 12642.95 152.07 54643.97 88888.00 2015-06-13 23:15:56.875 164 12642.88 152.05 54643.97 88888.00 2015-06-13 23:15:57.000 164 12642.92 152.03 54644.00 88888.00 2015-06-13 23:15:57.125 164 12642.92 152.03 54644.00 88888.00 2015-06-13 23:15:57.250 164 12642.90 152.03 54644.00 88888.00 2015-06-13 23:15:57.375 164 12642.92 152.05 54644.03 88888.00 2015-06-13 23:15:57.500 164 12642.92 152.07 54644.03 88888.00 2015-06-13 23:15:57.625 164 12642.90 152.05 54644.03 88888.00 2015-06-13 23:15:57.750 164 12642.90 152.00 54644.03 88888.00 2015-06-13 23:15:57.875 164 12642.90 152.00 54644.00 88888.00 2015-06-13 23:15:58.000 164 12642.98 152.00 54644.00 88888.00 2015-06-13 23:15:58.125 164 12643.00 152.00 54644.03 88888.00 2015-06-13 23:15:58.250 164 12643.02 152.03 54644.03 88888.00 2015-06-13 23:15:58.375 164 12643.08 152.05 54644.03 88888.00 2015-06-13 23:15:58.500 164 12643.05 152.05 54644.03 88888.00 2015-06-13 23:15:58.625 164 12643.00 152.05 54644.03 88888.00 2015-06-13 23:15:58.750 164 12642.95 152.03 54644.03 88888.00 2015-06-13 23:15:58.875 164 12643.00 152.05 54644.03 88888.00 2015-06-13 23:15:59.000 164 12642.98 152.07 54644.03 88888.00 2015-06-13 23:15:59.125 164 12642.95 152.05 54644.05 88888.00 2015-06-13 23:15:59.250 164 12642.92 152.03 54644.05 88888.00 2015-06-13 23:15:59.375 164 12643.00 152.07 54644.05 88888.00 2015-06-13 23:15:59.500 164 12643.10 152.07 54644.05 88888.00 2015-06-13 23:15:59.625 164 12643.17 152.07 54644.03 88888.00 2015-06-13 23:15:59.750 164 12643.15 152.07 54644.05 88888.00 2015-06-13 23:15:59.875 164 12643.15 152.07 54644.07 88888.00 2015-06-13 23:16:00.000 164 12643.15 152.07 54644.05 88888.00 2015-06-13 23:16:00.125 164 12643.10 152.07 54644.05 88888.00 2015-06-13 23:16:00.250 164 12643.15 152.10 54644.05 88888.00 2015-06-13 23:16:00.375 164 12643.20 152.10 54644.03 88888.00 2015-06-13 23:16:00.500 164 12643.17 152.05 54644.03 88888.00 2015-06-13 23:16:00.625 164 12643.20 152.05 54644.03 88888.00 2015-06-13 23:16:00.750 164 12643.17 152.10 54644.03 88888.00 2015-06-13 23:16:00.875 164 12643.15 152.12 54644.05 88888.00 2015-06-13 23:16:01.000 164 12643.15 152.15 54644.07 88888.00 2015-06-13 23:16:01.125 164 12643.20 152.15 54644.07 88888.00 2015-06-13 23:16:01.250 164 12643.17 152.10 54644.10 88888.00 2015-06-13 23:16:01.375 164 12643.17 152.10 54644.10 88888.00 2015-06-13 23:16:01.500 164 12643.17 152.12 54644.12 88888.00 2015-06-13 23:16:01.625 164 12643.20 152.15 54644.10 88888.00 2015-06-13 23:16:01.750 164 12643.17 152.18 54644.12 88888.00 2015-06-13 23:16:01.875 164 12643.15 152.20 54644.12 88888.00 2015-06-13 23:16:02.000 164 12643.20 152.20 54644.12 88888.00 2015-06-13 23:16:02.125 164 12643.23 152.20 54644.12 88888.00 2015-06-13 23:16:02.250 164 12643.15 152.18 54644.10 88888.00 2015-06-13 23:16:02.375 164 12643.08 152.20 54644.12 88888.00 2015-06-13 23:16:02.500 164 12643.08 152.22 54644.12 88888.00 2015-06-13 23:16:02.625 164 12643.12 152.25 54644.15 88888.00 2015-06-13 23:16:02.750 164 12643.15 152.25 54644.15 88888.00 2015-06-13 23:16:02.875 164 12643.17 152.25 54644.15 88888.00 2015-06-13 23:16:03.000 164 12643.12 152.28 54644.18 88888.00 2015-06-13 23:16:03.125 164 12643.12 152.32 54644.18 88888.00 2015-06-13 23:16:03.250 164 12643.08 152.32 54644.18 88888.00 2015-06-13 23:16:03.375 164 12643.08 152.35 54644.18 88888.00 2015-06-13 23:16:03.500 164 12643.08 152.35 54644.18 88888.00 2015-06-13 23:16:03.625 164 12643.10 152.35 54644.20 88888.00 2015-06-13 23:16:03.750 164 12643.05 152.38 54644.18 88888.00 2015-06-13 23:16:03.875 164 12643.08 152.35 54644.18 88888.00 2015-06-13 23:16:04.000 164 12643.15 152.32 54644.18 88888.00 2015-06-13 23:16:04.125 164 12643.08 152.38 54644.15 88888.00 2015-06-13 23:16:04.250 164 12643.08 152.40 54644.15 88888.00 2015-06-13 23:16:04.375 164 12643.12 152.45 54644.20 88888.00 2015-06-13 23:16:04.500 164 12643.10 152.43 54644.18 88888.00 2015-06-13 23:16:04.625 164 12643.10 152.43 54644.18 88888.00 2015-06-13 23:16:04.750 164 12643.10 152.45 54644.22 88888.00 2015-06-13 23:16:04.875 164 12643.05 152.45 54644.20 88888.00 2015-06-13 23:16:05.000 164 12643.08 152.45 54644.20 88888.00 2015-06-13 23:16:05.125 164 12643.08 152.45 54644.20 88888.00 2015-06-13 23:16:05.250 164 12643.08 152.43 54644.22 88888.00 2015-06-13 23:16:05.375 164 12643.08 152.50 54644.25 88888.00 2015-06-13 23:16:05.500 164 12643.10 152.47 54644.25 88888.00 2015-06-13 23:16:05.625 164 12643.10 152.47 54644.20 88888.00 2015-06-13 23:16:05.750 164 12643.05 152.50 54644.22 88888.00 2015-06-13 23:16:05.875 164 12643.02 152.55 54644.25 88888.00 2015-06-13 23:16:06.000 164 12643.00 152.55 54644.22 88888.00 2015-06-13 23:16:06.125 164 12642.98 152.57 54644.25 88888.00 2015-06-13 23:16:06.250 164 12642.98 152.57 54644.25 88888.00 2015-06-13 23:16:06.375 164 12643.05 152.57 54644.22 88888.00 2015-06-13 23:16:06.500 164 12643.05 152.60 54644.22 88888.00 2015-06-13 23:16:06.625 164 12643.00 152.60 54644.22 88888.00 2015-06-13 23:16:06.750 164 12642.90 152.53 54644.15 88888.00 2015-06-13 23:16:06.875 164 12642.88 152.57 54644.20 88888.00 2015-06-13 23:16:07.000 164 12642.88 152.68 54644.25 88888.00 2015-06-13 23:16:07.125 164 12642.92 152.68 54644.25 88888.00 2015-06-13 23:16:07.250 164 12642.90 152.65 54644.25 88888.00 2015-06-13 23:16:07.375 164 12642.85 152.65 54644.22 88888.00 2015-06-13 23:16:07.500 164 12642.77 152.68 54644.25 88888.00 2015-06-13 23:16:07.625 164 12642.90 152.70 54644.28 88888.00 2015-06-13 23:16:07.750 164 12642.98 152.72 54644.25 88888.00 2015-06-13 23:16:07.875 164 12642.88 152.70 54644.25 88888.00 2015-06-13 23:16:08.000 164 12642.88 152.72 54644.22 88888.00 2015-06-13 23:16:08.125 164 12642.88 152.78 54644.28 88888.00 2015-06-13 23:16:08.250 164 12642.88 152.75 54644.32 88888.00 2015-06-13 23:16:08.375 164 12642.92 152.75 54644.32 88888.00 2015-06-13 23:16:08.500 164 12642.88 152.75 54644.32 88888.00 2015-06-13 23:16:08.625 164 12642.80 152.75 54644.30 88888.00 2015-06-13 23:16:08.750 164 12642.83 152.75 54644.28 88888.00 2015-06-13 23:16:08.875 164 12642.88 152.75 54644.30 88888.00 2015-06-13 23:16:09.000 164 12642.90 152.78 54644.32 88888.00 2015-06-13 23:16:09.125 164 12642.83 152.75 54644.30 88888.00 2015-06-13 23:16:09.250 164 12642.75 152.72 54644.32 88888.00 2015-06-13 23:16:09.375 164 12642.77 152.75 54644.30 88888.00 2015-06-13 23:16:09.500 164 12642.80 152.78 54644.32 88888.00 2015-06-13 23:16:09.625 164 12642.75 152.80 54644.32 88888.00 2015-06-13 23:16:09.750 164 12642.77 152.85 54644.35 88888.00 2015-06-13 23:16:09.875 164 12642.85 152.85 54644.38 88888.00 2015-06-13 23:16:10.000 164 12642.83 152.82 54644.35 88888.00 2015-06-13 23:16:10.125 164 12642.77 152.80 54644.35 88888.00 2015-06-13 23:16:10.250 164 12642.75 152.80 54644.38 88888.00 2015-06-13 23:16:10.375 164 12642.75 152.82 54644.38 88888.00 2015-06-13 23:16:10.500 164 12642.75 152.82 54644.38 88888.00 2015-06-13 23:16:10.625 164 12642.75 152.82 54644.38 88888.00 2015-06-13 23:16:10.750 164 12642.73 152.82 54644.35 88888.00 2015-06-13 23:16:10.875 164 12642.73 152.85 54644.35 88888.00 2015-06-13 23:16:11.000 164 12642.70 152.88 54644.40 88888.00 2015-06-13 23:16:11.125 164 12642.62 152.90 54644.43 88888.00 2015-06-13 23:16:11.250 164 12642.62 152.95 54644.43 88888.00 2015-06-13 23:16:11.375 164 12642.65 152.93 54644.40 88888.00 2015-06-13 23:16:11.500 164 12642.62 152.90 54644.38 88888.00 2015-06-13 23:16:11.625 164 12642.65 152.90 54644.38 88888.00 2015-06-13 23:16:11.750 164 12642.62 152.93 54644.40 88888.00 2015-06-13 23:16:11.875 164 12642.58 152.90 54644.38 88888.00 2015-06-13 23:16:12.000 164 12642.58 152.90 54644.40 88888.00 2015-06-13 23:16:12.125 164 12642.58 152.95 54644.45 88888.00 2015-06-13 23:16:12.250 164 12642.60 152.93 54644.43 88888.00 2015-06-13 23:16:12.375 164 12642.60 152.93 54644.43 88888.00 2015-06-13 23:16:12.500 164 12642.55 152.93 54644.45 88888.00 2015-06-13 23:16:12.625 164 12642.50 152.95 54644.47 88888.00 2015-06-13 23:16:12.750 164 12642.50 152.93 54644.43 88888.00 2015-06-13 23:16:12.875 164 12642.50 152.97 54644.45 88888.00 2015-06-13 23:16:13.000 164 12642.45 152.95 54644.47 88888.00 2015-06-13 23:16:13.125 164 12642.42 152.97 54644.47 88888.00 2015-06-13 23:16:13.250 164 12642.40 153.00 54644.50 88888.00 2015-06-13 23:16:13.375 164 12642.40 153.03 54644.50 88888.00 2015-06-13 23:16:13.500 164 12642.40 153.03 54644.53 88888.00 2015-06-13 23:16:13.625 164 12642.33 153.00 54644.50 88888.00 2015-06-13 23:16:13.750 164 12642.27 153.03 54644.55 88888.00 2015-06-13 23:16:13.875 164 12642.30 153.07 54644.55 88888.00 2015-06-13 23:16:14.000 164 12642.27 153.05 54644.53 88888.00 2015-06-13 23:16:14.125 164 12642.23 153.03 54644.53 88888.00 2015-06-13 23:16:14.250 164 12642.17 153.00 54644.55 88888.00 2015-06-13 23:16:14.375 164 12642.15 153.00 54644.55 88888.00 2015-06-13 23:16:14.500 164 12642.17 153.03 54644.55 88888.00 2015-06-13 23:16:14.625 164 12642.27 153.03 54644.57 88888.00 2015-06-13 23:16:14.750 164 12642.30 153.03 54644.55 88888.00 2015-06-13 23:16:14.875 164 12642.25 153.03 54644.55 88888.00 2015-06-13 23:16:15.000 164 12642.17 153.05 54644.55 88888.00 2015-06-13 23:16:15.125 164 12642.15 153.05 54644.57 88888.00 2015-06-13 23:16:15.250 164 12642.08 153.03 54644.55 88888.00 2015-06-13 23:16:15.375 164 12642.05 153.00 54644.53 88888.00 2015-06-13 23:16:15.500 164 12642.05 153.03 54644.53 88888.00 2015-06-13 23:16:15.625 164 12642.05 153.05 54644.55 88888.00 2015-06-13 23:16:15.750 164 12642.00 153.07 54644.60 88888.00 2015-06-13 23:16:15.875 164 12641.98 153.05 54644.60 88888.00 2015-06-13 23:16:16.000 164 12641.92 153.07 54644.60 88888.00 2015-06-13 23:16:16.125 164 12641.98 153.07 54644.60 88888.00 2015-06-13 23:16:16.250 164 12641.98 153.05 54644.60 88888.00 2015-06-13 23:16:16.375 164 12641.98 153.07 54644.60 88888.00 2015-06-13 23:16:16.500 164 12641.90 153.10 54644.62 88888.00 2015-06-13 23:16:16.625 164 12641.83 153.12 54644.65 88888.00 2015-06-13 23:16:16.750 164 12641.80 153.10 54644.65 88888.00 2015-06-13 23:16:16.875 164 12641.77 153.10 54644.62 88888.00 2015-06-13 23:16:17.000 164 12641.77 153.10 54644.62 88888.00 2015-06-13 23:16:17.125 164 12641.73 153.15 54644.62 88888.00 2015-06-13 23:16:17.250 164 12641.65 153.12 54644.62 88888.00 2015-06-13 23:16:17.375 164 12641.65 153.12 54644.60 88888.00 2015-06-13 23:16:17.500 164 12641.65 153.12 54644.62 88888.00 2015-06-13 23:16:17.625 164 12641.67 153.12 54644.62 88888.00 2015-06-13 23:16:17.750 164 12641.62 153.15 54644.65 88888.00 2015-06-13 23:16:17.875 164 12641.60 153.12 54644.65 88888.00 2015-06-13 23:16:18.000 164 12641.58 153.07 54644.60 88888.00 2015-06-13 23:16:18.125 164 12641.55 153.07 54644.62 88888.00 2015-06-13 23:16:18.250 164 12641.45 153.12 54644.68 88888.00 2015-06-13 23:16:18.375 164 12641.42 153.15 54644.65 88888.00 2015-06-13 23:16:18.500 164 12641.40 153.15 54644.65 88888.00 2015-06-13 23:16:18.625 164 12641.38 153.15 54644.68 88888.00 2015-06-13 23:16:18.750 164 12641.33 153.22 54644.65 88888.00 2015-06-13 23:16:18.875 164 12641.30 153.20 54644.65 88888.00 2015-06-13 23:16:19.000 164 12641.30 153.20 54644.68 88888.00 2015-06-13 23:16:19.125 164 12641.30 153.20 54644.70 88888.00 2015-06-13 23:16:19.250 164 12641.35 153.18 54644.72 88888.00 2015-06-13 23:16:19.375 164 12641.30 153.18 54644.70 88888.00 2015-06-13 23:16:19.500 164 12641.30 153.18 54644.70 88888.00 2015-06-13 23:16:19.625 164 12641.33 153.22 54644.72 88888.00 2015-06-13 23:16:19.750 164 12641.27 153.28 54644.72 88888.00 2015-06-13 23:16:19.875 164 12641.17 153.25 54644.70 88888.00 2015-06-13 23:16:20.000 164 12641.12 153.22 54644.70 88888.00 2015-06-13 23:16:20.125 164 12641.10 153.28 54644.72 88888.00 2015-06-13 23:16:20.250 164 12641.05 153.25 54644.70 88888.00 2015-06-13 23:16:20.375 164 12641.08 153.28 54644.72 88888.00 2015-06-13 23:16:20.500 164 12641.05 153.25 54644.72 88888.00 2015-06-13 23:16:20.625 164 12641.05 153.30 54644.75 88888.00 2015-06-13 23:16:20.750 164 12641.08 153.30 54644.75 88888.00 2015-06-13 23:16:20.875 164 12641.02 153.32 54644.75 88888.00 2015-06-13 23:16:21.000 164 12640.95 153.32 54644.72 88888.00 2015-06-13 23:16:21.125 164 12640.92 153.35 54644.75 88888.00 2015-06-13 23:16:21.250 164 12640.92 153.38 54644.75 88888.00 2015-06-13 23:16:21.375 164 12640.98 153.40 54644.75 88888.00 2015-06-13 23:16:21.500 164 12640.95 153.40 54644.75 88888.00 2015-06-13 23:16:21.625 164 12640.88 153.43 54644.72 88888.00 2015-06-13 23:16:21.750 164 12640.75 153.43 54644.72 88888.00 2015-06-13 23:16:21.875 164 12640.70 153.45 54644.75 88888.00 2015-06-13 23:16:22.000 164 12640.67 153.45 54644.72 88888.00 2015-06-13 23:16:22.125 164 12640.67 153.45 54644.72 88888.00 2015-06-13 23:16:22.250 164 12640.67 153.45 54644.75 88888.00 2015-06-13 23:16:22.375 164 12640.73 153.47 54644.72 88888.00 2015-06-13 23:16:22.500 164 12640.70 153.50 54644.75 88888.00 2015-06-13 23:16:22.625 164 12640.67 153.53 54644.72 88888.00 2015-06-13 23:16:22.750 164 12640.62 153.50 54644.72 88888.00 2015-06-13 23:16:22.875 164 12640.62 153.53 54644.75 88888.00 2015-06-13 23:16:23.000 164 12640.67 153.55 54644.75 88888.00 2015-06-13 23:16:23.125 164 12640.73 153.57 54644.75 88888.00 2015-06-13 23:16:23.250 164 12640.62 153.55 54644.72 88888.00 2015-06-13 23:16:23.375 164 12640.52 153.53 54644.70 88888.00 2015-06-13 23:16:23.500 164 12640.48 153.57 54644.75 88888.00 2015-06-13 23:16:23.625 164 12640.50 153.60 54644.75 88888.00 2015-06-13 23:16:23.750 164 12640.52 153.60 54644.75 88888.00 2015-06-13 23:16:23.875 164 12640.50 153.60 54644.75 88888.00 2015-06-13 23:16:24.000 164 12640.48 153.65 54644.78 88888.00 2015-06-13 23:16:24.125 164 12640.50 153.68 54644.80 88888.00 2015-06-13 23:16:24.250 164 12640.50 153.68 54644.75 88888.00 2015-06-13 23:16:24.375 164 12640.38 153.65 54644.72 88888.00 2015-06-13 23:16:24.500 164 12640.38 153.72 54644.78 88888.00 2015-06-13 23:16:24.625 164 12640.30 153.75 54644.75 88888.00 2015-06-13 23:16:24.750 164 12640.27 153.75 54644.78 88888.00 2015-06-13 23:16:24.875 164 12640.30 153.75 54644.78 88888.00 2015-06-13 23:16:25.000 164 12640.27 153.72 54644.72 88888.00 2015-06-13 23:16:25.125 164 12640.27 153.75 54644.78 88888.00 2015-06-13 23:16:25.250 164 12640.25 153.75 54644.80 88888.00 2015-06-13 23:16:25.375 164 12640.17 153.78 54644.78 88888.00 2015-06-13 23:16:25.500 164 12640.10 153.80 54644.78 88888.00 2015-06-13 23:16:25.625 164 12640.12 153.80 54644.75 88888.00 2015-06-13 23:16:25.750 164 12640.12 153.82 54644.75 88888.00 2015-06-13 23:16:25.875 164 12640.08 153.82 54644.75 88888.00 2015-06-13 23:16:26.000 164 12640.02 153.85 54644.75 88888.00 2015-06-13 23:16:26.125 164 12640.05 153.82 54644.75 88888.00 2015-06-13 23:16:26.250 164 12640.00 153.82 54644.75 88888.00 2015-06-13 23:16:26.375 164 12640.02 153.85 54644.75 88888.00 2015-06-13 23:16:26.500 164 12640.00 153.90 54644.75 88888.00 2015-06-13 23:16:26.625 164 12640.00 153.90 54644.78 88888.00 2015-06-13 23:16:26.750 164 12640.00 153.93 54644.75 88888.00 2015-06-13 23:16:26.875 164 12639.95 153.95 54644.72 88888.00 2015-06-13 23:16:27.000 164 12639.92 153.93 54644.70 88888.00 2015-06-13 23:16:27.125 164 12639.95 153.95 54644.70 88888.00 2015-06-13 23:16:27.250 164 12639.85 153.93 54644.72 88888.00 2015-06-13 23:16:27.375 164 12639.85 153.95 54644.70 88888.00 2015-06-13 23:16:27.500 164 12639.83 154.00 54644.68 88888.00 2015-06-13 23:16:27.625 164 12639.88 154.05 54644.72 88888.00 2015-06-13 23:16:27.750 164 12639.92 154.10 54644.78 88888.00 2015-06-13 23:16:27.875 164 12639.85 154.07 54644.78 88888.00 2015-06-13 23:16:28.000 164 12639.80 154.07 54644.75 88888.00 2015-06-13 23:16:28.125 164 12639.73 154.07 54644.75 88888.00 2015-06-13 23:16:28.250 164 12639.67 154.07 54644.78 88888.00 2015-06-13 23:16:28.375 164 12639.67 154.07 54644.75 88888.00 2015-06-13 23:16:28.500 164 12639.62 154.12 54644.75 88888.00 2015-06-13 23:16:28.625 164 12639.65 154.12 54644.75 88888.00 2015-06-13 23:16:28.750 164 12639.65 154.15 54644.72 88888.00 2015-06-13 23:16:28.875 164 12639.67 154.18 54644.75 88888.00 2015-06-13 23:16:29.000 164 12639.60 154.20 54644.75 88888.00 2015-06-13 23:16:29.125 164 12639.62 154.22 54644.75 88888.00 2015-06-13 23:16:29.250 164 12639.55 154.25 54644.72 88888.00 2015-06-13 23:16:29.375 164 12639.52 154.28 54644.70 88888.00 2015-06-13 23:16:29.500 164 12639.52 154.30 54644.70 88888.00 2015-06-13 23:16:29.625 164 12639.50 154.30 54644.70 88888.00 2015-06-13 23:16:29.750 164 12639.42 154.30 54644.72 88888.00 2015-06-13 23:16:29.875 164 12639.42 154.30 54644.72 88888.00 2015-06-13 23:16:30.000 164 12639.48 154.35 54644.72 88888.00 2015-06-13 23:16:30.125 164 12639.42 154.40 54644.72 88888.00 2015-06-13 23:16:30.250 164 12639.30 154.38 54644.72 88888.00 2015-06-13 23:16:30.375 164 12639.33 154.38 54644.70 88888.00 2015-06-13 23:16:30.500 164 12639.33 154.38 54644.70 88888.00 2015-06-13 23:16:30.625 164 12639.33 154.43 54644.72 88888.00 2015-06-13 23:16:30.750 164 12639.30 154.50 54644.75 88888.00 2015-06-13 23:16:30.875 164 12639.25 154.55 54644.75 88888.00 2015-06-13 23:16:31.000 164 12639.27 154.57 54644.72 88888.00 2015-06-13 23:16:31.125 164 12639.25 154.57 54644.70 88888.00 2015-06-13 23:16:31.250 164 12639.25 154.57 54644.72 88888.00 2015-06-13 23:16:31.375 164 12639.27 154.62 54644.75 88888.00 2015-06-13 23:16:31.500 164 12639.25 154.62 54644.72 88888.00 2015-06-13 23:16:31.625 164 12639.25 154.65 54644.72 88888.00 2015-06-13 23:16:31.750 164 12639.23 154.68 54644.68 88888.00 2015-06-13 23:16:31.875 164 12639.17 154.70 54644.68 88888.00 2015-06-13 23:16:32.000 164 12639.17 154.78 54644.70 88888.00 2015-06-13 23:16:32.125 164 12639.20 154.78 54644.70 88888.00 2015-06-13 23:16:32.250 164 12639.17 154.80 54644.68 88888.00 2015-06-13 23:16:32.375 164 12639.17 154.80 54644.62 88888.00 2015-06-13 23:16:32.500 164 12639.15 154.82 54644.65 88888.00 2015-06-13 23:16:32.625 164 12639.12 154.85 54644.68 88888.00 2015-06-13 23:16:32.750 164 12639.12 154.85 54644.62 88888.00 2015-06-13 23:16:32.875 164 12639.17 154.88 54644.60 88888.00 2015-06-13 23:16:33.000 164 12639.17 154.88 54644.60 88888.00 2015-06-13 23:16:33.125 164 12639.17 154.90 54644.62 88888.00 2015-06-13 23:16:33.250 164 12639.17 154.90 54644.65 88888.00 2015-06-13 23:16:33.375 164 12639.23 154.93 54644.62 88888.00 2015-06-13 23:16:33.500 164 12639.25 154.95 54644.60 88888.00 2015-06-13 23:16:33.625 164 12639.25 155.00 54644.57 88888.00 2015-06-13 23:16:33.750 164 12639.27 155.03 54644.62 88888.00 2015-06-13 23:16:33.875 164 12639.23 155.07 54644.62 88888.00 2015-06-13 23:16:34.000 164 12639.15 155.03 54644.60 88888.00 2015-06-13 23:16:34.125 164 12639.17 155.05 54644.57 88888.00 2015-06-13 23:16:34.250 164 12639.23 155.07 54644.57 88888.00 2015-06-13 23:16:34.375 164 12639.23 155.07 54644.57 88888.00 2015-06-13 23:16:34.500 164 12639.23 155.07 54644.57 88888.00 2015-06-13 23:16:34.625 164 12639.23 155.12 54644.57 88888.00 2015-06-13 23:16:34.750 164 12639.27 155.18 54644.57 88888.00 2015-06-13 23:16:34.875 164 12639.33 155.15 54644.57 88888.00 2015-06-13 23:16:35.000 164 12639.30 155.15 54644.53 88888.00 2015-06-13 23:16:35.125 164 12639.25 155.15 54644.53 88888.00 2015-06-13 23:16:35.250 164 12639.23 155.18 54644.55 88888.00 2015-06-13 23:16:35.375 164 12639.30 155.22 54644.57 88888.00 2015-06-13 23:16:35.500 164 12639.25 155.22 54644.55 88888.00 2015-06-13 23:16:35.625 164 12639.23 155.25 54644.53 88888.00 2015-06-13 23:16:35.750 164 12639.23 155.22 54644.47 88888.00 2015-06-13 23:16:35.875 164 12639.17 155.22 54644.45 88888.00 2015-06-13 23:16:36.000 164 12639.20 155.25 54644.47 88888.00 2015-06-13 23:16:36.125 164 12639.25 155.30 54644.47 88888.00 2015-06-13 23:16:36.250 164 12639.25 155.30 54644.45 88888.00 2015-06-13 23:16:36.375 164 12639.30 155.32 54644.47 88888.00 2015-06-13 23:16:36.500 164 12639.33 155.35 54644.50 88888.00 2015-06-13 23:16:36.625 164 12639.35 155.32 54644.50 88888.00 2015-06-13 23:16:36.750 164 12639.35 155.35 54644.47 88888.00 2015-06-13 23:16:36.875 164 12639.40 155.38 54644.47 88888.00 2015-06-13 23:16:37.000 164 12639.38 155.38 54644.47 88888.00 2015-06-13 23:16:37.125 164 12639.40 155.38 54644.47 88888.00 2015-06-13 23:16:37.250 164 12639.40 155.38 54644.45 88888.00 2015-06-13 23:16:37.375 164 12639.45 155.40 54644.45 88888.00 2015-06-13 23:16:37.500 164 12639.42 155.43 54644.45 88888.00 2015-06-13 23:16:37.625 164 12639.42 155.43 54644.50 88888.00 2015-06-13 23:16:37.750 164 12639.40 155.38 54644.45 88888.00 2015-06-13 23:16:37.875 164 12639.40 155.40 54644.47 88888.00 2015-06-13 23:16:38.000 164 12639.52 155.43 54644.47 88888.00 2015-06-13 23:16:38.125 164 12639.60 155.43 54644.47 88888.00 2015-06-13 23:16:38.250 164 12639.60 155.45 54644.45 88888.00 2015-06-13 23:16:38.375 164 12639.58 155.45 54644.45 88888.00 2015-06-13 23:16:38.500 164 12639.58 155.47 54644.45 88888.00 2015-06-13 23:16:38.625 164 12639.62 155.50 54644.45 88888.00 2015-06-13 23:16:38.750 164 12639.60 155.53 54644.47 88888.00 2015-06-13 23:16:38.875 164 12639.58 155.53 54644.45 88888.00 2015-06-13 23:16:39.000 164 12639.60 155.55 54644.45 88888.00 2015-06-13 23:16:39.125 164 12639.70 155.60 54644.47 88888.00 2015-06-13 23:16:39.250 164 12639.70 155.53 54644.45 88888.00 2015-06-13 23:16:39.375 164 12639.70 155.53 54644.43 88888.00 2015-06-13 23:16:39.500 164 12639.67 155.53 54644.40 88888.00 2015-06-13 23:16:39.625 164 12639.73 155.53 54644.38 88888.00 2015-06-13 23:16:39.750 164 12639.73 155.53 54644.43 88888.00 2015-06-13 23:16:39.875 164 12639.67 155.50 54644.40 88888.00 2015-06-13 23:16:40.000 164 12639.67 155.50 54644.38 88888.00 2015-06-13 23:16:40.125 164 12639.70 155.50 54644.40 88888.00 2015-06-13 23:16:40.250 164 12639.75 155.53 54644.43 88888.00 2015-06-13 23:16:40.375 164 12639.75 155.53 54644.40 88888.00 2015-06-13 23:16:40.500 164 12639.70 155.50 54644.38 88888.00 2015-06-13 23:16:40.625 164 12639.70 155.47 54644.38 88888.00 2015-06-13 23:16:40.750 164 12639.67 155.47 54644.38 88888.00 2015-06-13 23:16:40.875 164 12639.73 155.45 54644.35 88888.00 2015-06-13 23:16:41.000 164 12639.77 155.45 54644.35 88888.00 2015-06-13 23:16:41.125 164 12639.77 155.45 54644.35 88888.00 2015-06-13 23:16:41.250 164 12639.73 155.43 54644.38 88888.00 2015-06-13 23:16:41.375 164 12639.80 155.50 54644.38 88888.00 2015-06-13 23:16:41.500 164 12639.80 155.55 54644.38 88888.00 2015-06-13 23:16:41.625 164 12639.77 155.50 54644.35 88888.00 2015-06-13 23:16:41.750 164 12639.77 155.45 54644.35 88888.00 2015-06-13 23:16:41.875 164 12639.75 155.43 54644.35 88888.00 2015-06-13 23:16:42.000 164 12639.85 155.43 54644.35 88888.00 2015-06-13 23:16:42.125 164 12639.85 155.47 54644.38 88888.00 2015-06-13 23:16:42.250 164 12639.88 155.47 54644.38 88888.00 2015-06-13 23:16:42.375 164 12639.90 155.47 54644.38 88888.00 2015-06-13 23:16:42.500 164 12639.90 155.47 54644.38 88888.00 2015-06-13 23:16:42.625 164 12639.85 155.45 54644.32 88888.00 2015-06-13 23:16:42.750 164 12639.88 155.43 54644.32 88888.00 2015-06-13 23:16:42.875 164 12639.88 155.45 54644.35 88888.00 2015-06-13 23:16:43.000 164 12639.83 155.50 54644.35 88888.00 2015-06-13 23:16:43.125 164 12639.80 155.50 54644.35 88888.00 2015-06-13 23:16:43.250 164 12639.77 155.47 54644.35 88888.00 2015-06-13 23:16:43.375 164 12639.80 155.47 54644.32 88888.00 2015-06-13 23:16:43.500 164 12639.75 155.50 54644.32 88888.00 2015-06-13 23:16:43.625 164 12639.70 155.47 54644.32 88888.00 2015-06-13 23:16:43.750 164 12639.70 155.45 54644.32 88888.00 2015-06-13 23:16:43.875 164 12639.77 155.43 54644.35 88888.00 2015-06-13 23:16:44.000 164 12639.80 155.50 54644.35 88888.00 2015-06-13 23:16:44.125 164 12639.83 155.53 54644.38 88888.00 2015-06-13 23:16:44.250 164 12639.77 155.47 54644.35 88888.00 2015-06-13 23:16:44.375 164 12639.75 155.45 54644.30 88888.00 2015-06-13 23:16:44.500 164 12639.75 155.47 54644.32 88888.00 2015-06-13 23:16:44.625 164 12639.77 155.43 54644.32 88888.00 2015-06-13 23:16:44.750 164 12639.80 155.43 54644.32 88888.00 2015-06-13 23:16:44.875 164 12639.83 155.45 54644.35 88888.00 2015-06-13 23:16:45.000 164 12639.88 155.47 54644.35 88888.00 2015-06-13 23:16:45.125 164 12639.75 155.45 54644.32 88888.00 2015-06-13 23:16:45.250 164 12639.75 155.45 54644.38 88888.00 2015-06-13 23:16:45.375 164 12639.88 155.50 54644.35 88888.00 2015-06-13 23:16:45.500 164 12639.92 155.53 54644.38 88888.00 2015-06-13 23:16:45.625 164 12639.90 155.53 54644.35 88888.00 2015-06-13 23:16:45.750 164 12639.80 155.53 54644.35 88888.00 2015-06-13 23:16:45.875 164 12639.75 155.50 54644.38 88888.00 2015-06-13 23:16:46.000 164 12639.73 155.53 54644.35 88888.00 2015-06-13 23:16:46.125 164 12639.70 155.53 54644.32 88888.00 2015-06-13 23:16:46.250 164 12639.73 155.53 54644.35 88888.00 2015-06-13 23:16:46.375 164 12639.77 155.53 54644.32 88888.00 2015-06-13 23:16:46.500 164 12639.80 155.57 54644.32 88888.00 2015-06-13 23:16:46.625 164 12639.77 155.57 54644.35 88888.00 2015-06-13 23:16:46.750 164 12639.75 155.60 54644.38 88888.00 2015-06-13 23:16:46.875 164 12639.73 155.60 54644.32 88888.00 2015-06-13 23:16:47.000 164 12639.73 155.62 54644.35 88888.00 2015-06-13 23:16:47.125 164 12639.67 155.62 54644.38 88888.00 2015-06-13 23:16:47.250 164 12639.65 155.60 54644.40 88888.00 2015-06-13 23:16:47.375 164 12639.62 155.60 54644.35 88888.00 2015-06-13 23:16:47.500 164 12639.65 155.60 54644.35 88888.00 2015-06-13 23:16:47.625 164 12639.67 155.62 54644.35 88888.00 2015-06-13 23:16:47.750 164 12639.67 155.65 54644.35 88888.00 2015-06-13 23:16:47.875 164 12639.65 155.65 54644.38 88888.00 2015-06-13 23:16:48.000 164 12639.65 155.68 54644.38 88888.00 2015-06-13 23:16:48.125 164 12639.62 155.72 54644.40 88888.00 2015-06-13 23:16:48.250 164 12639.65 155.68 54644.35 88888.00 2015-06-13 23:16:48.375 164 12639.62 155.68 54644.38 88888.00 2015-06-13 23:16:48.500 164 12639.65 155.75 54644.40 88888.00 2015-06-13 23:16:48.625 164 12639.67 155.75 54644.38 88888.00 2015-06-13 23:16:48.750 164 12639.62 155.78 54644.35 88888.00 2015-06-13 23:16:48.875 164 12639.65 155.82 54644.43 88888.00 2015-06-13 23:16:49.000 164 12639.62 155.80 54644.43 88888.00 2015-06-13 23:16:49.125 164 12639.60 155.78 54644.40 88888.00 2015-06-13 23:16:49.250 164 12639.52 155.75 54644.38 88888.00 2015-06-13 23:16:49.375 164 12639.52 155.78 54644.35 88888.00 2015-06-13 23:16:49.500 164 12639.52 155.80 54644.38 88888.00 2015-06-13 23:16:49.625 164 12639.52 155.82 54644.38 88888.00 2015-06-13 23:16:49.750 164 12639.52 155.88 54644.38 88888.00 2015-06-13 23:16:49.875 164 12639.52 155.90 54644.38 88888.00 2015-06-13 23:16:50.000 164 12639.45 155.90 54644.38 88888.00 2015-06-13 23:16:50.125 164 12639.45 155.88 54644.40 88888.00 2015-06-13 23:16:50.250 164 12639.40 155.90 54644.40 88888.00 2015-06-13 23:16:50.375 164 12639.35 155.93 54644.40 88888.00 2015-06-13 23:16:50.500 164 12639.33 155.95 54644.40 88888.00 2015-06-13 23:16:50.625 164 12639.30 155.95 54644.38 88888.00 2015-06-13 23:16:50.750 164 12639.27 155.97 54644.38 88888.00 2015-06-13 23:16:50.875 164 12639.23 155.97 54644.40 88888.00 2015-06-13 23:16:51.000 164 12639.23 155.97 54644.38 88888.00 2015-06-13 23:16:51.125 164 12639.27 156.00 54644.40 88888.00 2015-06-13 23:16:51.250 164 12639.33 156.00 54644.43 88888.00 2015-06-13 23:16:51.375 164 12639.30 156.05 54644.43 88888.00 2015-06-13 23:16:51.500 164 12639.27 156.05 54644.43 88888.00 2015-06-13 23:16:51.625 164 12639.25 156.05 54644.43 88888.00 2015-06-13 23:16:51.750 164 12639.20 156.07 54644.40 88888.00 2015-06-13 23:16:51.875 164 12639.20 156.15 54644.40 88888.00 2015-06-13 23:16:52.000 164 12639.23 156.12 54644.40 88888.00 2015-06-13 23:16:52.125 164 12639.23 156.12 54644.43 88888.00 2015-06-13 23:16:52.250 164 12639.17 156.15 54644.43 88888.00 2015-06-13 23:16:52.375 164 12639.20 156.12 54644.40 88888.00 2015-06-13 23:16:52.500 164 12639.23 156.15 54644.40 88888.00 2015-06-13 23:16:52.625 164 12639.23 156.18 54644.38 88888.00 2015-06-13 23:16:52.750 164 12639.23 156.18 54644.40 88888.00 2015-06-13 23:16:52.875 164 12639.20 156.20 54644.45 88888.00 2015-06-13 23:16:53.000 164 12639.20 156.20 54644.40 88888.00 2015-06-13 23:16:53.125 164 12639.23 156.20 54644.40 88888.00 2015-06-13 23:16:53.250 164 12639.25 156.22 54644.40 88888.00 2015-06-13 23:16:53.375 164 12639.23 156.28 54644.43 88888.00 2015-06-13 23:16:53.500 164 12639.17 156.30 54644.45 88888.00 2015-06-13 23:16:53.625 164 12639.12 156.35 54644.45 88888.00 2015-06-13 23:16:53.750 164 12639.10 156.32 54644.43 88888.00 2015-06-13 23:16:53.875 164 12639.10 156.38 54644.40 88888.00 2015-06-13 23:16:54.000 164 12639.12 156.40 54644.38 88888.00 2015-06-13 23:16:54.125 164 12639.10 156.40 54644.40 88888.00 2015-06-13 23:16:54.250 164 12639.08 156.40 54644.45 88888.00 2015-06-13 23:16:54.375 164 12639.15 156.45 54644.47 88888.00 2015-06-13 23:16:54.500 164 12639.12 156.47 54644.45 88888.00 2015-06-13 23:16:54.625 164 12639.12 156.43 54644.40 88888.00 2015-06-13 23:16:54.750 164 12639.12 156.43 54644.40 88888.00 2015-06-13 23:16:54.875 164 12639.02 156.50 54644.43 88888.00 2015-06-13 23:16:55.000 164 12638.95 156.53 54644.43 88888.00 2015-06-13 23:16:55.125 164 12639.05 156.57 54644.43 88888.00 2015-06-13 23:16:55.250 164 12639.08 156.57 54644.40 88888.00 2015-06-13 23:16:55.375 164 12639.08 156.57 54644.40 88888.00 2015-06-13 23:16:55.500 164 12639.05 156.60 54644.40 88888.00 2015-06-13 23:16:55.625 164 12639.05 156.62 54644.40 88888.00 2015-06-13 23:16:55.750 164 12638.95 156.65 54644.35 88888.00 2015-06-13 23:16:55.875 164 12638.98 156.68 54644.38 88888.00 2015-06-13 23:16:56.000 164 12639.00 156.70 54644.40 88888.00 2015-06-13 23:16:56.125 164 12639.02 156.72 54644.38 88888.00 2015-06-13 23:16:56.250 164 12639.08 156.72 54644.43 88888.00 2015-06-13 23:16:56.375 164 12639.17 156.72 54644.40 88888.00 2015-06-13 23:16:56.500 164 12639.20 156.72 54644.43 88888.00 2015-06-13 23:16:56.625 164 12639.12 156.75 54644.40 88888.00 2015-06-13 23:16:56.750 164 12639.10 156.75 54644.40 88888.00 2015-06-13 23:16:56.875 164 12639.08 156.75 54644.38 88888.00 2015-06-13 23:16:57.000 164 12639.10 156.78 54644.38 88888.00 2015-06-13 23:16:57.125 164 12639.15 156.82 54644.40 88888.00 2015-06-13 23:16:57.250 164 12639.17 156.85 54644.43 88888.00 2015-06-13 23:16:57.375 164 12639.17 156.88 54644.43 88888.00 2015-06-13 23:16:57.500 164 12639.12 156.88 54644.43 88888.00 2015-06-13 23:16:57.625 164 12639.12 156.90 54644.43 88888.00 2015-06-13 23:16:57.750 164 12639.10 156.90 54644.43 88888.00 2015-06-13 23:16:57.875 164 12639.15 156.93 54644.45 88888.00 2015-06-13 23:16:58.000 164 12639.12 156.95 54644.40 88888.00 2015-06-13 23:16:58.125 164 12639.05 156.95 54644.40 88888.00 2015-06-13 23:16:58.250 164 12639.02 156.97 54644.43 88888.00 2015-06-13 23:16:58.375 164 12639.10 157.03 54644.43 88888.00 2015-06-13 23:16:58.500 164 12639.12 157.00 54644.40 88888.00 2015-06-13 23:16:58.625 164 12639.12 157.03 54644.40 88888.00 2015-06-13 23:16:58.750 164 12639.12 157.07 54644.38 88888.00 2015-06-13 23:16:58.875 164 12639.17 157.10 54644.43 88888.00 2015-06-13 23:16:59.000 164 12639.27 157.07 54644.40 88888.00 2015-06-13 23:16:59.125 164 12639.30 157.10 54644.40 88888.00 2015-06-13 23:16:59.250 164 12639.27 157.12 54644.40 88888.00 2015-06-13 23:16:59.375 164 12639.33 157.18 54644.40 88888.00 2015-06-13 23:16:59.500 164 12639.35 157.22 54644.40 88888.00 2015-06-13 23:16:59.625 164 12639.33 157.20 54644.40 88888.00 2015-06-13 23:16:59.750 164 12639.33 157.22 54644.40 88888.00 2015-06-13 23:16:59.875 164 12639.30 157.20 54644.35 88888.00 2015-06-13 23:17:00.000 164 12639.30 157.18 54644.35 88888.00 2015-06-13 23:17:00.125 164 12639.33 157.20 54644.35 88888.00 2015-06-13 23:17:00.250 164 12639.38 157.22 54644.35 88888.00 2015-06-13 23:17:00.375 164 12639.35 157.22 54644.35 88888.00 2015-06-13 23:17:00.500 164 12639.38 157.25 54644.38 88888.00 2015-06-13 23:17:00.625 164 12639.40 157.25 54644.35 88888.00 2015-06-13 23:17:00.750 164 12639.45 157.25 54644.38 88888.00 2015-06-13 23:17:00.875 164 12639.40 157.28 54644.38 88888.00 2015-06-13 23:17:01.000 164 12639.40 157.28 54644.35 88888.00 2015-06-13 23:17:01.125 164 12639.38 157.28 54644.35 88888.00 2015-06-13 23:17:01.250 164 12639.33 157.25 54644.38 88888.00 2015-06-13 23:17:01.375 164 12639.40 157.28 54644.40 88888.00 2015-06-13 23:17:01.500 164 12639.42 157.35 54644.43 88888.00 2015-06-13 23:17:01.625 164 12639.48 157.40 54644.43 88888.00 2015-06-13 23:17:01.750 164 12639.52 157.40 54644.40 88888.00 2015-06-13 23:17:01.875 164 12639.52 157.35 54644.38 88888.00 2015-06-13 23:17:02.000 164 12639.52 157.38 54644.38 88888.00 2015-06-13 23:17:02.125 164 12639.58 157.38 54644.38 88888.00 2015-06-13 23:17:02.250 164 12639.55 157.38 54644.40 88888.00 2015-06-13 23:17:02.375 164 12639.48 157.40 54644.35 88888.00 2015-06-13 23:17:02.500 164 12639.42 157.43 54644.38 88888.00 2015-06-13 23:17:02.625 164 12639.45 157.43 54644.40 88888.00 2015-06-13 23:17:02.750 164 12639.52 157.45 54644.40 88888.00 2015-06-13 23:17:02.875 164 12639.52 157.47 54644.45 88888.00 2015-06-13 23:17:03.000 164 12639.50 157.50 54644.45 88888.00 2015-06-13 23:17:03.125 164 12639.52 157.47 54644.40 88888.00 2015-06-13 23:17:03.250 164 12639.58 157.43 54644.38 88888.00 2015-06-13 23:17:03.375 164 12639.65 157.45 54644.35 88888.00 2015-06-13 23:17:03.500 164 12639.58 157.45 54644.40 88888.00 2015-06-13 23:17:03.625 164 12639.58 157.50 54644.43 88888.00 2015-06-13 23:17:03.750 164 12639.62 157.55 54644.43 88888.00 2015-06-13 23:17:03.875 164 12639.67 157.55 54644.43 88888.00 2015-06-13 23:17:04.000 164 12639.73 157.55 54644.45 88888.00 2015-06-13 23:17:04.125 164 12639.75 157.55 54644.45 88888.00 2015-06-13 23:17:04.250 164 12639.70 157.55 54644.43 88888.00 2015-06-13 23:17:04.375 164 12639.62 157.57 54644.43 88888.00 2015-06-13 23:17:04.500 164 12639.60 157.57 54644.43 88888.00 2015-06-13 23:17:04.625 164 12639.65 157.55 54644.43 88888.00 2015-06-13 23:17:04.750 164 12639.67 157.55 54644.40 88888.00 2015-06-13 23:17:04.875 164 12639.70 157.60 54644.45 88888.00 2015-06-13 23:17:05.000 164 12639.75 157.62 54644.47 88888.00 2015-06-13 23:17:05.125 164 12639.80 157.62 54644.45 88888.00 2015-06-13 23:17:05.250 164 12639.83 157.60 54644.43 88888.00 2015-06-13 23:17:05.375 164 12639.95 157.65 54644.43 88888.00 2015-06-13 23:17:05.500 164 12639.90 157.62 54644.40 88888.00 2015-06-13 23:17:05.625 164 12639.83 157.62 54644.45 88888.00 2015-06-13 23:17:05.750 164 12639.92 157.65 54644.47 88888.00 2015-06-13 23:17:05.875 164 12640.00 157.68 54644.45 88888.00 2015-06-13 23:17:06.000 164 12639.92 157.70 54644.43 88888.00 2015-06-13 23:17:06.125 164 12639.83 157.68 54644.43 88888.00 2015-06-13 23:17:06.250 164 12639.88 157.68 54644.45 88888.00 2015-06-13 23:17:06.375 164 12640.00 157.68 54644.45 88888.00 2015-06-13 23:17:06.500 164 12640.02 157.68 54644.43 88888.00 2015-06-13 23:17:06.625 164 12639.98 157.65 54644.43 88888.00 2015-06-13 23:17:06.750 164 12640.00 157.65 54644.43 88888.00 2015-06-13 23:17:06.875 164 12640.00 157.65 54644.43 88888.00 2015-06-13 23:17:07.000 164 12640.00 157.68 54644.43 88888.00 2015-06-13 23:17:07.125 164 12640.02 157.70 54644.45 88888.00 2015-06-13 23:17:07.250 164 12640.05 157.70 54644.47 88888.00 2015-06-13 23:17:07.375 164 12640.08 157.70 54644.45 88888.00 2015-06-13 23:17:07.500 164 12640.02 157.70 54644.43 88888.00 2015-06-13 23:17:07.625 164 12640.02 157.72 54644.45 88888.00 2015-06-13 23:17:07.750 164 12640.02 157.78 54644.47 88888.00 2015-06-13 23:17:07.875 164 12640.10 157.78 54644.47 88888.00 2015-06-13 23:17:08.000 164 12640.15 157.75 54644.45 88888.00 2015-06-13 23:17:08.125 164 12640.15 157.72 54644.47 88888.00 2015-06-13 23:17:08.250 164 12640.15 157.70 54644.47 88888.00 2015-06-13 23:17:08.375 164 12640.23 157.70 54644.45 88888.00 2015-06-13 23:17:08.500 164 12640.23 157.72 54644.45 88888.00 2015-06-13 23:17:08.625 164 12640.23 157.78 54644.50 88888.00 2015-06-13 23:17:08.750 164 12640.25 157.78 54644.50 88888.00 2015-06-13 23:17:08.875 164 12640.20 157.75 54644.50 88888.00 2015-06-13 23:17:09.000 164 12640.25 157.75 54644.47 88888.00 2015-06-13 23:17:09.125 164 12640.33 157.72 54644.50 88888.00 2015-06-13 23:17:09.250 164 12640.35 157.75 54644.50 88888.00 2015-06-13 23:17:09.375 164 12640.40 157.78 54644.47 88888.00 2015-06-13 23:17:09.500 164 12640.40 157.78 54644.47 88888.00 2015-06-13 23:17:09.625 164 12640.40 157.78 54644.45 88888.00 2015-06-13 23:17:09.750 164 12640.42 157.75 54644.45 88888.00 2015-06-13 23:17:09.875 164 12640.45 157.75 54644.45 88888.00 2015-06-13 23:17:10.000 164 12640.45 157.78 54644.47 88888.00 2015-06-13 23:17:10.125 164 12640.50 157.78 54644.50 88888.00 2015-06-13 23:17:10.250 164 12640.48 157.78 54644.50 88888.00 2015-06-13 23:17:10.375 164 12640.50 157.78 54644.53 88888.00 2015-06-13 23:17:10.500 164 12640.48 157.78 54644.57 88888.00 2015-06-13 23:17:10.625 164 12640.40 157.72 54644.55 88888.00 2015-06-13 23:17:10.750 164 12640.33 157.75 54644.50 88888.00 2015-06-13 23:17:10.875 164 12640.38 157.75 54644.53 88888.00 2015-06-13 23:17:11.000 164 12640.45 157.78 54644.53 88888.00 2015-06-13 23:17:11.125 164 12640.50 157.82 54644.57 88888.00 2015-06-13 23:17:11.250 164 12640.55 157.85 54644.57 88888.00 2015-06-13 23:17:11.375 164 12640.55 157.85 54644.55 88888.00 2015-06-13 23:17:11.500 164 12640.50 157.85 54644.55 88888.00 2015-06-13 23:17:11.625 164 12640.50 157.85 54644.53 88888.00 2015-06-13 23:17:11.750 164 12640.58 157.85 54644.55 88888.00 2015-06-13 23:17:11.875 164 12640.60 157.85 54644.50 88888.00 2015-06-13 23:17:12.000 164 12640.58 157.85 54644.50 88888.00 2015-06-13 23:17:12.125 164 12640.58 157.88 54644.55 88888.00 2015-06-13 23:17:12.250 164 12640.62 157.85 54644.57 88888.00 2015-06-13 23:17:12.375 164 12640.67 157.85 54644.55 88888.00 2015-06-13 23:17:12.500 164 12640.73 157.88 54644.53 88888.00 2015-06-13 23:17:12.625 164 12640.70 157.85 54644.55 88888.00 2015-06-13 23:17:12.750 164 12640.65 157.88 54644.55 88888.00 2015-06-13 23:17:12.875 164 12640.70 157.88 54644.55 88888.00 2015-06-13 23:17:13.000 164 12640.73 157.90 54644.53 88888.00 2015-06-13 23:17:13.125 164 12640.70 157.88 54644.57 88888.00 2015-06-13 23:17:13.250 164 12640.70 157.85 54644.57 88888.00 2015-06-13 23:17:13.375 164 12640.73 157.85 54644.55 88888.00 2015-06-13 23:17:13.500 164 12640.77 157.88 54644.57 88888.00 2015-06-13 23:17:13.625 164 12640.83 157.85 54644.55 88888.00 2015-06-13 23:17:13.750 164 12640.77 157.88 54644.57 88888.00 2015-06-13 23:17:13.875 164 12640.67 157.85 54644.60 88888.00 2015-06-13 23:17:14.000 164 12640.70 157.85 54644.57 88888.00 2015-06-13 23:17:14.125 164 12640.85 157.93 54644.62 88888.00 2015-06-13 23:17:14.250 164 12640.90 157.90 54644.62 88888.00 2015-06-13 23:17:14.375 164 12640.88 157.90 54644.57 88888.00 2015-06-13 23:17:14.500 164 12640.83 157.88 54644.57 88888.00 2015-06-13 23:17:14.625 164 12640.90 157.93 54644.62 88888.00 2015-06-13 23:17:14.750 164 12640.98 157.90 54644.62 88888.00 2015-06-13 23:17:14.875 164 12640.98 157.90 54644.62 88888.00 2015-06-13 23:17:15.000 164 12641.00 157.95 54644.65 88888.00 2015-06-13 23:17:15.125 164 12641.08 157.97 54644.70 88888.00 2015-06-13 23:17:15.250 164 12641.05 157.95 54644.70 88888.00 2015-06-13 23:17:15.375 164 12641.10 158.00 54644.70 88888.00 2015-06-13 23:17:15.500 164 12641.08 157.97 54644.62 88888.00 2015-06-13 23:17:15.625 164 12641.05 157.95 54644.60 88888.00 2015-06-13 23:17:15.750 164 12641.05 157.97 54644.62 88888.00 2015-06-13 23:17:15.875 164 12641.02 157.93 54644.65 88888.00 2015-06-13 23:17:16.000 164 12641.05 157.93 54644.68 88888.00 2015-06-13 23:17:16.125 164 12641.02 157.97 54644.65 88888.00 2015-06-13 23:17:16.250 164 12641.00 157.95 54644.68 88888.00 2015-06-13 23:17:16.375 164 12641.05 157.97 54644.68 88888.00 2015-06-13 23:17:16.500 164 12641.10 157.97 54644.68 88888.00 2015-06-13 23:17:16.625 164 12641.10 157.95 54644.68 88888.00 2015-06-13 23:17:16.750 164 12641.08 157.95 54644.68 88888.00 2015-06-13 23:17:16.875 164 12641.10 157.97 54644.65 88888.00 2015-06-13 23:17:17.000 164 12641.15 157.95 54644.62 88888.00 2015-06-13 23:17:17.125 164 12641.17 157.97 54644.65 88888.00 2015-06-13 23:17:17.250 164 12641.15 157.95 54644.70 88888.00 2015-06-13 23:17:17.375 164 12641.25 158.00 54644.70 88888.00 2015-06-13 23:17:17.500 164 12641.23 158.03 54644.72 88888.00 2015-06-13 23:17:17.625 164 12641.20 158.00 54644.70 88888.00 2015-06-13 23:17:17.750 164 12641.23 158.00 54644.72 88888.00 2015-06-13 23:17:17.875 164 12641.25 158.00 54644.72 88888.00 2015-06-13 23:17:18.000 164 12641.20 158.03 54644.72 88888.00 2015-06-13 23:17:18.125 164 12641.17 158.03 54644.75 88888.00 2015-06-13 23:17:18.250 164 12641.17 157.97 54644.72 88888.00 2015-06-13 23:17:18.375 164 12641.20 157.97 54644.72 88888.00 2015-06-13 23:17:18.500 164 12641.25 157.95 54644.75 88888.00 2015-06-13 23:17:18.625 164 12641.27 157.97 54644.78 88888.00 2015-06-13 23:17:18.750 164 12641.27 158.00 54644.72 88888.00 2015-06-13 23:17:18.875 164 12641.25 157.95 54644.70 88888.00 2015-06-13 23:17:19.000 164 12641.27 157.97 54644.72 88888.00 2015-06-13 23:17:19.125 164 12641.27 158.00 54644.75 88888.00 2015-06-13 23:17:19.250 164 12641.35 157.95 54644.75 88888.00 2015-06-13 23:17:19.375 164 12641.30 157.93 54644.75 88888.00 2015-06-13 23:17:19.500 164 12641.25 157.90 54644.72 88888.00 2015-06-13 23:17:19.625 164 12641.25 157.90 54644.72 88888.00 2015-06-13 23:17:19.750 164 12641.23 157.90 54644.75 88888.00 2015-06-13 23:17:19.875 164 12641.27 157.90 54644.72 88888.00 2015-06-13 23:17:20.000 164 12641.33 157.90 54644.75 88888.00 2015-06-13 23:17:20.125 164 12641.33 157.93 54644.78 88888.00 2015-06-13 23:17:20.250 164 12641.30 157.90 54644.78 88888.00 2015-06-13 23:17:20.375 164 12641.33 157.93 54644.80 88888.00 2015-06-13 23:17:20.500 164 12641.33 157.93 54644.82 88888.00 2015-06-13 23:17:20.625 164 12641.38 157.95 54644.82 88888.00 2015-06-13 23:17:20.750 164 12641.35 157.95 54644.82 88888.00 2015-06-13 23:17:20.875 164 12641.35 157.93 54644.82 88888.00 2015-06-13 23:17:21.000 164 12641.40 157.90 54644.80 88888.00 2015-06-13 23:17:21.125 164 12641.33 157.88 54644.80 88888.00 2015-06-13 23:17:21.250 164 12641.27 157.88 54644.82 88888.00 2015-06-13 23:17:21.375 164 12641.30 157.88 54644.82 88888.00 2015-06-13 23:17:21.500 164 12641.35 157.88 54644.82 88888.00 2015-06-13 23:17:21.625 164 12641.35 157.88 54644.82 88888.00 2015-06-13 23:17:21.750 164 12641.35 157.85 54644.82 88888.00 2015-06-13 23:17:21.875 164 12641.42 157.85 54644.85 88888.00 2015-06-13 23:17:22.000 164 12641.48 157.85 54644.82 88888.00 2015-06-13 23:17:22.125 164 12641.45 157.80 54644.85 88888.00 2015-06-13 23:17:22.250 164 12641.42 157.85 54644.88 88888.00 2015-06-13 23:17:22.375 164 12641.50 157.88 54644.88 88888.00 2015-06-13 23:17:22.500 164 12641.55 157.85 54644.88 88888.00 2015-06-13 23:17:22.625 164 12641.52 157.82 54644.88 88888.00 2015-06-13 23:17:22.750 164 12641.50 157.80 54644.88 88888.00 2015-06-13 23:17:22.875 164 12641.50 157.78 54644.85 88888.00 2015-06-13 23:17:23.000 164 12641.50 157.78 54644.88 88888.00 2015-06-13 23:17:23.125 164 12641.55 157.80 54644.88 88888.00 2015-06-13 23:17:23.250 164 12641.60 157.78 54644.90 88888.00 2015-06-13 23:17:23.375 164 12641.62 157.78 54644.90 88888.00 2015-06-13 23:17:23.500 164 12641.62 157.78 54644.88 88888.00 2015-06-13 23:17:23.625 164 12641.67 157.78 54644.93 88888.00 2015-06-13 23:17:23.750 164 12641.70 157.78 54644.95 88888.00 2015-06-13 23:17:23.875 164 12641.67 157.75 54644.95 88888.00 2015-06-13 23:17:24.000 164 12641.73 157.75 54644.90 88888.00 2015-06-13 23:17:24.125 164 12641.67 157.78 54644.93 88888.00 2015-06-13 23:17:24.250 164 12641.65 157.75 54644.97 88888.00 2015-06-13 23:17:24.375 164 12641.75 157.80 54645.00 88888.00 2015-06-13 23:17:24.500 164 12641.77 157.72 54644.97 88888.00 2015-06-13 23:17:24.625 164 12641.73 157.70 54644.97 88888.00 2015-06-13 23:17:24.750 164 12641.73 157.72 54645.00 88888.00 2015-06-13 23:17:24.875 164 12641.75 157.75 54645.03 88888.00 2015-06-13 23:17:25.000 164 12641.75 157.72 54645.00 88888.00 2015-06-13 23:17:25.125 164 12641.80 157.68 54645.00 88888.00 2015-06-13 23:17:25.250 164 12641.83 157.68 54645.03 88888.00 2015-06-13 23:17:25.375 164 12641.90 157.72 54645.03 88888.00 2015-06-13 23:17:25.500 164 12641.92 157.68 54645.00 88888.00 2015-06-13 23:17:25.625 164 12641.95 157.65 54645.00 88888.00 2015-06-13 23:17:25.750 164 12642.00 157.65 54645.03 88888.00 2015-06-13 23:17:25.875 164 12642.02 157.65 54645.05 88888.00 2015-06-13 23:17:26.000 164 12642.02 157.65 54645.07 88888.00 2015-06-13 23:17:26.125 164 12642.05 157.62 54645.07 88888.00 2015-06-13 23:17:26.250 164 12642.05 157.60 54645.05 88888.00 2015-06-13 23:17:26.375 164 12642.08 157.60 54645.03 88888.00 2015-06-13 23:17:26.500 164 12642.08 157.60 54645.07 88888.00 2015-06-13 23:17:26.625 164 12642.12 157.60 54645.07 88888.00 2015-06-13 23:17:26.750 164 12642.20 157.55 54645.07 88888.00 2015-06-13 23:17:26.875 164 12642.23 157.53 54645.10 88888.00 2015-06-13 23:17:27.000 164 12642.23 157.53 54645.07 88888.00 2015-06-13 23:17:27.125 164 12642.25 157.53 54645.07 88888.00 2015-06-13 23:17:27.250 164 12642.30 157.50 54645.10 88888.00 2015-06-13 23:17:27.375 164 12642.35 157.53 54645.12 88888.00 2015-06-13 23:17:27.500 164 12642.33 157.50 54645.10 88888.00 2015-06-13 23:17:27.625 164 12642.33 157.50 54645.12 88888.00 2015-06-13 23:17:27.750 164 12642.40 157.50 54645.15 88888.00 2015-06-13 23:17:27.875 164 12642.42 157.47 54645.12 88888.00 2015-06-13 23:17:28.000 164 12642.48 157.50 54645.12 88888.00 2015-06-13 23:17:28.125 164 12642.52 157.53 54645.15 88888.00 2015-06-13 23:17:28.250 164 12642.52 157.47 54645.12 88888.00 2015-06-13 23:17:28.375 164 12642.55 157.47 54645.12 88888.00 2015-06-13 23:17:28.500 164 12642.58 157.47 54645.12 88888.00 2015-06-13 23:17:28.625 164 12642.60 157.45 54645.10 88888.00 2015-06-13 23:17:28.750 164 12642.67 157.45 54645.12 88888.00 2015-06-13 23:17:28.875 164 12642.75 157.40 54645.12 88888.00 2015-06-13 23:17:29.000 164 12642.77 157.38 54645.12 88888.00 2015-06-13 23:17:29.125 164 12642.83 157.40 54645.18 88888.00 2015-06-13 23:17:29.250 164 12642.90 157.38 54645.15 88888.00 2015-06-13 23:17:29.375 164 12642.90 157.40 54645.15 88888.00 2015-06-13 23:17:29.500 164 12642.88 157.40 54645.20 88888.00 2015-06-13 23:17:29.625 164 12642.98 157.40 54645.20 88888.00 2015-06-13 23:17:29.750 164 12643.05 157.40 54645.20 88888.00 2015-06-13 23:17:29.875 164 12643.02 157.40 54645.18 88888.00 2015-06-13 23:17:30.000 164 12642.98 157.38 54645.18 88888.00 2015-06-13 23:17:30.125 164 12642.98 157.35 54645.20 88888.00 2015-06-13 23:17:30.250 164 12643.00 157.32 54645.20 88888.00 2015-06-13 23:17:30.375 164 12643.02 157.30 54645.20 88888.00 2015-06-13 23:17:30.500 164 12643.10 157.30 54645.20 88888.00 2015-06-13 23:17:30.625 164 12643.12 157.32 54645.22 88888.00 2015-06-13 23:17:30.750 164 12643.12 157.32 54645.20 88888.00 2015-06-13 23:17:30.875 164 12643.17 157.35 54645.22 88888.00 2015-06-13 23:17:31.000 164 12643.27 157.32 54645.18 88888.00 2015-06-13 23:17:31.125 164 12643.30 157.32 54645.20 88888.00 2015-06-13 23:17:31.250 164 12643.30 157.30 54645.22 88888.00 2015-06-13 23:17:31.375 164 12643.33 157.35 54645.25 88888.00 2015-06-13 23:17:31.500 164 12643.33 157.32 54645.25 88888.00 2015-06-13 23:17:31.625 164 12643.33 157.30 54645.22 88888.00 2015-06-13 23:17:31.750 164 12643.33 157.25 54645.25 88888.00 2015-06-13 23:17:31.875 164 12643.40 157.22 54645.25 88888.00 2015-06-13 23:17:32.000 164 12643.48 157.25 54645.25 88888.00 2015-06-13 23:17:32.125 164 12643.50 157.25 54645.25 88888.00 2015-06-13 23:17:32.250 164 12643.45 157.22 54645.28 88888.00 2015-06-13 23:17:32.375 164 12643.50 157.25 54645.28 88888.00 2015-06-13 23:17:32.500 164 12643.55 157.22 54645.25 88888.00 2015-06-13 23:17:32.625 164 12643.60 157.28 54645.25 88888.00 2015-06-13 23:17:32.750 164 12643.60 157.25 54645.25 88888.00 2015-06-13 23:17:32.875 164 12643.58 157.22 54645.25 88888.00 2015-06-13 23:17:33.000 164 12643.67 157.25 54645.28 88888.00 2015-06-13 23:17:33.125 164 12643.73 157.25 54645.30 88888.00 2015-06-13 23:17:33.250 164 12643.70 157.20 54645.30 88888.00 2015-06-13 23:17:33.375 164 12643.77 157.22 54645.30 88888.00 2015-06-13 23:17:33.500 164 12643.77 157.22 54645.32 88888.00 2015-06-13 23:17:33.625 164 12643.75 157.20 54645.32 88888.00 2015-06-13 23:17:33.750 164 12643.77 157.18 54645.32 88888.00 2015-06-13 23:17:33.875 164 12643.77 157.20 54645.32 88888.00 2015-06-13 23:17:34.000 164 12643.80 157.20 54645.32 88888.00 2015-06-13 23:17:34.125 164 12643.80 157.18 54645.35 88888.00 2015-06-13 23:17:34.250 164 12643.83 157.20 54645.38 88888.00 2015-06-13 23:17:34.375 164 12643.88 157.20 54645.38 88888.00 2015-06-13 23:17:34.500 164 12643.90 157.18 54645.35 88888.00 2015-06-13 23:17:34.625 164 12643.88 157.15 54645.32 88888.00 2015-06-13 23:17:34.750 164 12643.92 157.18 54645.35 88888.00 2015-06-13 23:17:34.875 164 12644.00 157.20 54645.38 88888.00 2015-06-13 23:17:35.000 164 12644.05 157.20 54645.40 88888.00 2015-06-13 23:17:35.125 164 12644.05 157.25 54645.40 88888.00 2015-06-13 23:17:35.250 164 12644.02 157.15 54645.38 88888.00 2015-06-13 23:17:35.375 164 12644.08 157.15 54645.35 88888.00 2015-06-13 23:17:35.500 164 12644.08 157.18 54645.38 88888.00 2015-06-13 23:17:35.625 164 12644.10 157.18 54645.40 88888.00 2015-06-13 23:17:35.750 164 12644.12 157.20 54645.40 88888.00 2015-06-13 23:17:35.875 164 12644.12 157.20 54645.40 88888.00 2015-06-13 23:17:36.000 164 12644.15 157.20 54645.40 88888.00 2015-06-13 23:17:36.125 164 12644.15 157.20 54645.43 88888.00 2015-06-13 23:17:36.250 164 12644.20 157.20 54645.45 88888.00 2015-06-13 23:17:36.375 164 12644.25 157.18 54645.40 88888.00 2015-06-13 23:17:36.500 164 12644.20 157.18 54645.40 88888.00 2015-06-13 23:17:36.625 164 12644.30 157.20 54645.40 88888.00 2015-06-13 23:17:36.750 164 12644.35 157.18 54645.40 88888.00 2015-06-13 23:17:36.875 164 12644.33 157.18 54645.40 88888.00 2015-06-13 23:17:37.000 164 12644.30 157.15 54645.40 88888.00 2015-06-13 23:17:37.125 164 12644.35 157.15 54645.43 88888.00 2015-06-13 23:17:37.250 164 12644.35 157.18 54645.43 88888.00 2015-06-13 23:17:37.375 164 12644.33 157.18 54645.43 88888.00 2015-06-13 23:17:37.500 164 12644.35 157.18 54645.43 88888.00 2015-06-13 23:17:37.625 164 12644.48 157.22 54645.45 88888.00 2015-06-13 23:17:37.750 164 12644.48 157.22 54645.45 88888.00 2015-06-13 23:17:37.875 164 12644.48 157.25 54645.43 88888.00 2015-06-13 23:17:38.000 164 12644.50 157.25 54645.45 88888.00 2015-06-13 23:17:38.125 164 12644.52 157.25 54645.50 88888.00 2015-06-13 23:17:38.250 164 12644.58 157.25 54645.47 88888.00 2015-06-13 23:17:38.375 164 12644.60 157.25 54645.47 88888.00 2015-06-13 23:17:38.500 164 12644.60 157.25 54645.45 88888.00 2015-06-13 23:17:38.625 164 12644.58 157.25 54645.45 88888.00 2015-06-13 23:17:38.750 164 12644.60 157.28 54645.47 88888.00 2015-06-13 23:17:38.875 164 12644.60 157.28 54645.50 88888.00 2015-06-13 23:17:39.000 164 12644.60 157.28 54645.47 88888.00 2015-06-13 23:17:39.125 164 12644.62 157.25 54645.45 88888.00 2015-06-13 23:17:39.250 164 12644.70 157.28 54645.50 88888.00 2015-06-13 23:17:39.375 164 12644.80 157.30 54645.47 88888.00 2015-06-13 23:17:39.500 164 12644.77 157.30 54645.47 88888.00 2015-06-13 23:17:39.625 164 12644.75 157.28 54645.47 88888.00 2015-06-13 23:17:39.750 164 12644.77 157.25 54645.45 88888.00 2015-06-13 23:17:39.875 164 12644.80 157.30 54645.47 88888.00 2015-06-13 23:17:40.000 164 12644.80 157.32 54645.50 88888.00 2015-06-13 23:17:40.125 164 12644.80 157.32 54645.50 88888.00 2015-06-13 23:17:40.250 164 12644.88 157.35 54645.50 88888.00 2015-06-13 23:17:40.375 164 12644.90 157.35 54645.50 88888.00 2015-06-13 23:17:40.500 164 12644.92 157.32 54645.53 88888.00 2015-06-13 23:17:40.625 164 12644.98 157.32 54645.53 88888.00 2015-06-13 23:17:40.750 164 12644.98 157.35 54645.53 88888.00 2015-06-13 23:17:40.875 164 12645.00 157.32 54645.50 88888.00 2015-06-13 23:17:41.000 164 12645.08 157.32 54645.53 88888.00 2015-06-13 23:17:41.125 164 12645.10 157.38 54645.55 88888.00 2015-06-13 23:17:41.250 164 12645.08 157.38 54645.55 88888.00 2015-06-13 23:17:41.375 164 12645.10 157.38 54645.53 88888.00 2015-06-13 23:17:41.500 164 12645.10 157.35 54645.50 88888.00 2015-06-13 23:17:41.625 164 12645.15 157.38 54645.50 88888.00 2015-06-13 23:17:41.750 164 12645.25 157.43 54645.53 88888.00 2015-06-13 23:17:41.875 164 12645.27 157.40 54645.50 88888.00 2015-06-13 23:17:42.000 164 12645.27 157.40 54645.50 88888.00 2015-06-13 23:17:42.125 164 12645.30 157.43 54645.50 88888.00 2015-06-13 23:17:42.250 164 12645.33 157.40 54645.53 88888.00 2015-06-13 23:17:42.375 164 12645.40 157.45 54645.53 88888.00 2015-06-13 23:17:42.500 164 12645.45 157.45 54645.55 88888.00 2015-06-13 23:17:42.625 164 12645.42 157.47 54645.55 88888.00 2015-06-13 23:17:42.750 164 12645.45 157.50 54645.55 88888.00 2015-06-13 23:17:42.875 164 12645.45 157.47 54645.53 88888.00 2015-06-13 23:17:43.000 164 12645.42 157.43 54645.53 88888.00 2015-06-13 23:17:43.125 164 12645.42 157.47 54645.55 88888.00 2015-06-13 23:17:43.250 164 12645.50 157.50 54645.57 88888.00 2015-06-13 23:17:43.375 164 12645.58 157.53 54645.57 88888.00 2015-06-13 23:17:43.500 164 12645.55 157.53 54645.55 88888.00 2015-06-13 23:17:43.625 164 12645.58 157.53 54645.57 88888.00 2015-06-13 23:17:43.750 164 12645.62 157.55 54645.55 88888.00 2015-06-13 23:17:43.875 164 12645.65 157.55 54645.57 88888.00 2015-06-13 23:17:44.000 164 12645.67 157.57 54645.57 88888.00 2015-06-13 23:17:44.125 164 12645.75 157.62 54645.60 88888.00 2015-06-13 23:17:44.250 164 12645.70 157.57 54645.57 88888.00 2015-06-13 23:17:44.375 164 12645.62 157.55 54645.55 88888.00 2015-06-13 23:17:44.500 164 12645.67 157.57 54645.57 88888.00 2015-06-13 23:17:44.625 164 12645.67 157.62 54645.60 88888.00 2015-06-13 23:17:44.750 164 12645.67 157.60 54645.57 88888.00 2015-06-13 23:17:44.875 164 12645.70 157.62 54645.57 88888.00 2015-06-13 23:17:45.000 164 12645.77 157.65 54645.57 88888.00 2015-06-13 23:17:45.125 164 12645.85 157.68 54645.60 88888.00 2015-06-13 23:17:45.250 164 12645.85 157.70 54645.65 88888.00 2015-06-13 23:17:45.375 164 12645.85 157.68 54645.62 88888.00 2015-06-13 23:17:45.500 164 12645.80 157.70 54645.60 88888.00 2015-06-13 23:17:45.625 164 12645.80 157.75 54645.60 88888.00 2015-06-13 23:17:45.750 164 12645.77 157.78 54645.62 88888.00 2015-06-13 23:17:45.875 164 12645.83 157.72 54645.60 88888.00 2015-06-13 23:17:46.000 164 12645.90 157.72 54645.60 88888.00 2015-06-13 23:17:46.125 164 12646.02 157.78 54645.62 88888.00 2015-06-13 23:17:46.250 164 12646.08 157.75 54645.65 88888.00 2015-06-13 23:17:46.375 164 12646.08 157.75 54645.62 88888.00 2015-06-13 23:17:46.500 164 12646.05 157.80 54645.62 88888.00 2015-06-13 23:17:46.625 164 12646.05 157.80 54645.60 88888.00 2015-06-13 23:17:46.750 164 12646.02 157.80 54645.62 88888.00 2015-06-13 23:17:46.875 164 12646.00 157.82 54645.62 88888.00 2015-06-13 23:17:47.000 164 12646.02 157.82 54645.62 88888.00 2015-06-13 23:17:47.125 164 12646.05 157.82 54645.62 88888.00 2015-06-13 23:17:47.250 164 12646.05 157.78 54645.65 88888.00 2015-06-13 23:17:47.375 164 12646.12 157.80 54645.65 88888.00 2015-06-13 23:17:47.500 164 12646.15 157.80 54645.62 88888.00 2015-06-13 23:17:47.625 164 12646.20 157.85 54645.62 88888.00 2015-06-13 23:17:47.750 164 12646.27 157.88 54645.65 88888.00 2015-06-13 23:17:47.875 164 12646.30 157.90 54645.65 88888.00 2015-06-13 23:17:48.000 164 12646.30 157.85 54645.62 88888.00 2015-06-13 23:17:48.125 164 12646.35 157.88 54645.65 88888.00 2015-06-13 23:17:48.250 164 12646.35 157.88 54645.68 88888.00 2015-06-13 23:17:48.375 164 12646.38 157.93 54645.68 88888.00 2015-06-13 23:17:48.500 164 12646.30 157.88 54645.62 88888.00 2015-06-13 23:17:48.625 164 12646.33 157.88 54645.65 88888.00 2015-06-13 23:17:48.750 164 12646.35 157.90 54645.68 88888.00 2015-06-13 23:17:48.875 164 12646.35 157.95 54645.65 88888.00 2015-06-13 23:17:49.000 164 12646.33 157.90 54645.62 88888.00 2015-06-13 23:17:49.125 164 12646.40 157.90 54645.62 88888.00 2015-06-13 23:17:49.250 164 12646.45 157.93 54645.62 88888.00 2015-06-13 23:17:49.375 164 12646.48 157.95 54645.65 88888.00 2015-06-13 23:17:49.500 164 12646.50 157.95 54645.65 88888.00 2015-06-13 23:17:49.625 164 12646.50 157.95 54645.65 88888.00 2015-06-13 23:17:49.750 164 12646.52 157.97 54645.68 88888.00 2015-06-13 23:17:49.875 164 12646.55 157.97 54645.68 88888.00 2015-06-13 23:17:50.000 164 12646.55 158.00 54645.68 88888.00 2015-06-13 23:17:50.125 164 12646.60 158.00 54645.70 88888.00 2015-06-13 23:17:50.250 164 12646.55 157.97 54645.70 88888.00 2015-06-13 23:17:50.375 164 12646.55 158.00 54645.68 88888.00 2015-06-13 23:17:50.500 164 12646.55 157.97 54645.68 88888.00 2015-06-13 23:17:50.625 164 12646.60 158.00 54645.70 88888.00 2015-06-13 23:17:50.750 164 12646.62 158.07 54645.70 88888.00 2015-06-13 23:17:50.875 164 12646.65 158.07 54645.68 88888.00 2015-06-13 23:17:51.000 164 12646.65 158.05 54645.68 88888.00 2015-06-13 23:17:51.125 164 12646.67 158.07 54645.68 88888.00 2015-06-13 23:17:51.250 164 12646.67 158.07 54645.70 88888.00 2015-06-13 23:17:51.375 164 12646.67 158.03 54645.68 88888.00 2015-06-13 23:17:51.500 164 12646.67 158.05 54645.70 88888.00 2015-06-13 23:17:51.625 164 12646.73 158.07 54645.70 88888.00 2015-06-13 23:17:51.750 164 12646.77 158.10 54645.72 88888.00 2015-06-13 23:17:51.875 164 12646.75 158.12 54645.72 88888.00 2015-06-13 23:17:52.000 164 12646.77 158.10 54645.72 88888.00 2015-06-13 23:17:52.125 164 12646.77 158.07 54645.70 88888.00 2015-06-13 23:17:52.250 164 12646.88 158.18 54645.78 88888.00 2015-06-13 23:17:52.375 164 12646.98 158.20 54645.80 88888.00 2015-06-13 23:17:52.500 164 12646.83 158.12 54645.72 88888.00 2015-06-13 23:17:52.625 164 12646.75 158.07 54645.70 88888.00 2015-06-13 23:17:52.750 164 12646.85 158.10 54645.75 88888.00 2015-06-13 23:17:52.875 164 12646.88 158.12 54645.75 88888.00 2015-06-13 23:17:53.000 164 12646.80 158.12 54645.72 88888.00 2015-06-13 23:17:53.125 164 12646.83 158.15 54645.75 88888.00 2015-06-13 23:17:53.250 164 12646.85 158.12 54645.78 88888.00 2015-06-13 23:17:53.375 164 12646.88 158.18 54645.75 88888.00 2015-06-13 23:17:53.500 164 12646.90 158.18 54645.72 88888.00 2015-06-13 23:17:53.625 164 12646.92 158.18 54645.75 88888.00 2015-06-13 23:17:53.750 164 12646.98 158.15 54645.75 88888.00 2015-06-13 23:17:53.875 164 12646.92 158.20 54645.80 88888.00 2015-06-13 23:17:54.000 164 12646.95 158.25 54645.78 88888.00 2015-06-13 23:17:54.125 164 12646.95 158.20 54645.78 88888.00 2015-06-13 23:17:54.250 164 12646.92 158.12 54645.78 88888.00 2015-06-13 23:17:54.375 164 12646.98 158.15 54645.80 88888.00 2015-06-13 23:17:54.500 164 12647.05 158.18 54645.80 88888.00 2015-06-13 23:17:54.625 164 12647.10 158.18 54645.80 88888.00 2015-06-13 23:17:54.750 164 12647.10 158.18 54645.78 88888.00 2015-06-13 23:17:54.875 164 12647.05 158.18 54645.80 88888.00 2015-06-13 23:17:55.000 164 12647.00 158.18 54645.80 88888.00 2015-06-13 23:17:55.125 164 12647.02 158.20 54645.85 88888.00 2015-06-13 23:17:55.250 164 12647.05 158.20 54645.88 88888.00 2015-06-13 23:17:55.375 164 12647.05 158.20 54645.85 88888.00 2015-06-13 23:17:55.500 164 12647.05 158.18 54645.80 88888.00 2015-06-13 23:17:55.625 164 12647.02 158.18 54645.78 88888.00 2015-06-13 23:17:55.750 164 12647.00 158.15 54645.80 88888.00 2015-06-13 23:17:55.875 164 12647.12 158.18 54645.85 88888.00 2015-06-13 23:17:56.000 164 12647.17 158.18 54645.85 88888.00 2015-06-13 23:17:56.125 164 12647.20 158.18 54645.85 88888.00 2015-06-13 23:17:56.250 164 12647.15 158.18 54645.85 88888.00 2015-06-13 23:17:56.375 164 12647.17 158.22 54645.88 88888.00 2015-06-13 23:17:56.500 164 12647.10 158.20 54645.88 88888.00 2015-06-13 23:17:56.625 164 12647.08 158.18 54645.85 88888.00 2015-06-13 23:17:56.750 164 12647.15 158.18 54645.85 88888.00 2015-06-13 23:17:56.875 164 12647.17 158.20 54645.85 88888.00 2015-06-13 23:17:57.000 164 12647.15 158.20 54645.90 88888.00 2015-06-13 23:17:57.125 164 12647.08 158.18 54645.90 88888.00 2015-06-13 23:17:57.250 164 12647.05 158.15 54645.90 88888.00 2015-06-13 23:17:57.375 164 12647.08 158.15 54645.85 88888.00 2015-06-13 23:17:57.500 164 12647.12 158.20 54645.85 88888.00 2015-06-13 23:17:57.625 164 12647.12 158.18 54645.88 88888.00 2015-06-13 23:17:57.750 164 12647.17 158.18 54645.90 88888.00 2015-06-13 23:17:57.875 164 12647.20 158.22 54645.90 88888.00 2015-06-13 23:17:58.000 164 12647.20 158.22 54645.93 88888.00 2015-06-13 23:17:58.125 164 12647.17 158.20 54645.95 88888.00 2015-06-13 23:17:58.250 164 12647.17 158.22 54645.90 88888.00 2015-06-13 23:17:58.375 164 12647.17 158.25 54645.90 88888.00 2015-06-13 23:17:58.500 164 12647.15 158.22 54645.85 88888.00 2015-06-13 23:17:58.625 164 12647.05 158.22 54645.88 88888.00 2015-06-13 23:17:58.750 164 12647.08 158.25 54645.90 88888.00 2015-06-13 23:17:58.875 164 12647.12 158.30 54645.93 88888.00 2015-06-13 23:17:59.000 164 12647.17 158.30 54645.93 88888.00 2015-06-13 23:17:59.125 164 12647.17 158.30 54645.93 88888.00 2015-06-13 23:17:59.250 164 12647.12 158.28 54645.90 88888.00 2015-06-13 23:17:59.375 164 12647.10 158.30 54645.93 88888.00 2015-06-13 23:17:59.500 164 12647.15 158.28 54645.93 88888.00 2015-06-13 23:17:59.625 164 12647.12 158.28 54645.95 88888.00 2015-06-13 23:17:59.750 164 12647.12 158.30 54645.95 88888.00 2015-06-13 23:17:59.875 164 12647.15 158.30 54645.93 88888.00 2015-06-13 23:18:00.000 164 12647.15 158.30 54645.90 88888.00 2015-06-13 23:18:00.125 164 12647.15 158.28 54645.95 88888.00 2015-06-13 23:18:00.250 164 12647.12 158.30 54645.97 88888.00 2015-06-13 23:18:00.375 164 12647.15 158.32 54646.00 88888.00 2015-06-13 23:18:00.500 164 12647.12 158.35 54645.95 88888.00 2015-06-13 23:18:00.625 164 12647.08 158.32 54645.93 88888.00 2015-06-13 23:18:00.750 164 12647.10 158.35 54645.93 88888.00 2015-06-13 23:18:00.875 164 12647.10 158.35 54645.93 88888.00 2015-06-13 23:18:01.000 164 12647.12 158.35 54645.95 88888.00 2015-06-13 23:18:01.125 164 12647.17 158.38 54645.95 88888.00 2015-06-13 23:18:01.250 164 12647.15 158.38 54645.93 88888.00 2015-06-13 23:18:01.375 164 12647.23 158.40 54645.95 88888.00 2015-06-13 23:18:01.500 164 12647.27 158.45 54645.97 88888.00 2015-06-13 23:18:01.625 164 12647.25 158.43 54645.95 88888.00 2015-06-13 23:18:01.750 164 12647.25 158.45 54645.95 88888.00 2015-06-13 23:18:01.875 164 12647.17 158.47 54645.97 88888.00 2015-06-13 23:18:02.000 164 12647.15 158.53 54645.97 88888.00 2015-06-13 23:18:02.125 164 12647.17 158.55 54645.97 88888.00 2015-06-13 23:18:02.250 164 12647.15 158.50 54645.93 88888.00 2015-06-13 23:18:02.375 164 12647.17 158.53 54645.95 88888.00 2015-06-13 23:18:02.500 164 12647.17 158.50 54645.95 88888.00 2015-06-13 23:18:02.625 164 12647.15 158.50 54645.93 88888.00 2015-06-13 23:18:02.750 164 12647.23 158.53 54645.97 88888.00 2015-06-13 23:18:02.875 164 12647.23 158.57 54645.97 88888.00 2015-06-13 23:18:03.000 164 12647.15 158.57 54645.97 88888.00 2015-06-13 23:18:03.125 164 12647.15 158.57 54645.95 88888.00 2015-06-13 23:18:03.250 164 12647.15 158.60 54645.95 88888.00 2015-06-13 23:18:03.375 164 12647.17 158.60 54645.95 88888.00 2015-06-13 23:18:03.500 164 12647.08 158.60 54645.95 88888.00 2015-06-13 23:18:03.625 164 12647.05 158.65 54645.95 88888.00 2015-06-13 23:18:03.750 164 12647.10 158.68 54645.95 88888.00 2015-06-13 23:18:03.875 164 12647.05 158.65 54645.97 88888.00 2015-06-13 23:18:04.000 164 12647.05 158.65 54645.97 88888.00 2015-06-13 23:18:04.125 164 12647.08 158.70 54646.03 88888.00 2015-06-13 23:18:04.250 164 12647.10 158.70 54646.03 88888.00 2015-06-13 23:18:04.375 164 12647.10 158.70 54646.00 88888.00 2015-06-13 23:18:04.500 164 12647.02 158.72 54646.00 88888.00 2015-06-13 23:18:04.625 164 12647.05 158.75 54646.03 88888.00 2015-06-13 23:18:04.750 164 12647.05 158.78 54646.03 88888.00 2015-06-13 23:18:04.875 164 12647.08 158.82 54646.03 88888.00 2015-06-13 23:18:05.000 164 12647.10 158.85 54646.03 88888.00 2015-06-13 23:18:05.125 164 12647.10 158.82 54646.00 88888.00 2015-06-13 23:18:05.250 164 12647.02 158.80 54646.00 88888.00 2015-06-13 23:18:05.375 164 12647.05 158.82 54645.97 88888.00 2015-06-13 23:18:05.500 164 12647.05 158.85 54645.97 88888.00 2015-06-13 23:18:05.625 164 12647.05 158.88 54646.03 88888.00 2015-06-13 23:18:05.750 164 12647.05 158.90 54646.03 88888.00 2015-06-13 23:18:05.875 164 12647.08 158.93 54646.03 88888.00 2015-06-13 23:18:06.000 164 12647.02 158.93 54646.00 88888.00 2015-06-13 23:18:06.125 164 12647.05 158.93 54646.00 88888.00 2015-06-13 23:18:06.250 164 12646.98 158.95 54646.03 88888.00 2015-06-13 23:18:06.375 164 12647.00 159.03 54646.03 88888.00 2015-06-13 23:18:06.500 164 12647.05 159.07 54646.05 88888.00 2015-06-13 23:18:06.625 164 12647.08 159.07 54646.00 88888.00 2015-06-13 23:18:06.750 164 12647.08 159.07 54646.00 88888.00 2015-06-13 23:18:06.875 164 12647.10 159.10 54646.03 88888.00 2015-06-13 23:18:07.000 164 12647.05 159.10 54646.00 88888.00 2015-06-13 23:18:07.125 164 12646.95 159.10 54646.03 88888.00 2015-06-13 23:18:07.250 164 12646.92 159.12 54646.03 88888.00 2015-06-13 23:18:07.375 164 12646.92 159.15 54646.03 88888.00 2015-06-13 23:18:07.500 164 12646.92 159.15 54646.00 88888.00 2015-06-13 23:18:07.625 164 12646.92 159.15 54646.03 88888.00 2015-06-13 23:18:07.750 164 12646.95 159.18 54646.03 88888.00 2015-06-13 23:18:07.875 164 12647.00 159.20 54646.00 88888.00 2015-06-13 23:18:08.000 164 12647.02 159.20 54646.00 88888.00 2015-06-13 23:18:08.125 164 12647.02 159.25 54646.00 88888.00 2015-06-13 23:18:08.250 164 12646.95 159.28 54646.03 88888.00 2015-06-13 23:18:08.375 164 12646.95 159.30 54646.03 88888.00 2015-06-13 23:18:08.500 164 12646.92 159.28 54646.00 88888.00 2015-06-13 23:18:08.625 164 12646.90 159.32 54646.00 88888.00 2015-06-13 23:18:08.750 164 12646.88 159.32 54646.00 88888.00 2015-06-13 23:18:08.875 164 12646.88 159.32 54646.03 88888.00 2015-06-13 23:18:09.000 164 12646.90 159.38 54646.05 88888.00 2015-06-13 23:18:09.125 164 12646.95 159.43 54646.05 88888.00 2015-06-13 23:18:09.250 164 12646.92 159.38 54646.07 88888.00 2015-06-13 23:18:09.375 164 12646.98 159.43 54646.03 88888.00 2015-06-13 23:18:09.500 164 12647.00 159.47 54646.03 88888.00 2015-06-13 23:18:09.625 164 12647.00 159.47 54646.00 88888.00 2015-06-13 23:18:09.750 164 12646.98 159.50 54645.97 88888.00 2015-06-13 23:18:09.875 164 12647.00 159.55 54645.97 88888.00 2015-06-13 23:18:10.000 164 12647.02 159.60 54646.00 88888.00 2015-06-13 23:18:10.125 164 12647.00 159.57 54645.97 88888.00 2015-06-13 23:18:10.250 164 12646.92 159.60 54646.00 88888.00 2015-06-13 23:18:10.375 164 12646.95 159.62 54646.00 88888.00 2015-06-13 23:18:10.500 164 12646.90 159.60 54646.00 88888.00 2015-06-13 23:18:10.625 164 12646.85 159.62 54645.97 88888.00 2015-06-13 23:18:10.750 164 12646.90 159.65 54646.00 88888.00 2015-06-13 23:18:10.875 164 12646.90 159.70 54645.97 88888.00 2015-06-13 23:18:11.000 164 12646.92 159.70 54645.95 88888.00 2015-06-13 23:18:11.125 164 12646.98 159.75 54645.95 88888.00 2015-06-13 23:18:11.250 164 12646.98 159.78 54645.97 88888.00 2015-06-13 23:18:11.375 164 12646.92 159.85 54645.97 88888.00 2015-06-13 23:18:11.500 164 12646.95 159.82 54645.95 88888.00 2015-06-13 23:18:11.625 164 12647.00 159.82 54645.97 88888.00 2015-06-13 23:18:11.750 164 12647.02 159.85 54645.97 88888.00 2015-06-13 23:18:11.875 164 12646.95 159.88 54645.95 88888.00 2015-06-13 23:18:12.000 164 12646.90 159.88 54645.93 88888.00 2015-06-13 23:18:12.125 164 12646.85 159.90 54645.93 88888.00 2015-06-13 23:18:12.250 164 12646.83 159.88 54645.93 88888.00 2015-06-13 23:18:12.375 164 12646.95 159.95 54645.95 88888.00 2015-06-13 23:18:12.500 164 12646.98 159.97 54645.93 88888.00 2015-06-13 23:18:12.625 164 12646.92 159.97 54645.93 88888.00 2015-06-13 23:18:12.750 164 12646.95 160.00 54645.93 88888.00 2015-06-13 23:18:12.875 164 12647.05 160.03 54645.93 88888.00 2015-06-13 23:18:13.000 164 12647.05 160.03 54645.88 88888.00 2015-06-13 23:18:13.125 164 12647.02 160.05 54645.93 88888.00 2015-06-13 23:18:13.250 164 12647.00 160.05 54645.93 88888.00 2015-06-13 23:18:13.375 164 12647.00 160.10 54645.93 88888.00 2015-06-13 23:18:13.500 164 12647.00 160.12 54645.93 88888.00 2015-06-13 23:18:13.625 164 12647.05 160.12 54645.93 88888.00 2015-06-13 23:18:13.750 164 12647.12 160.10 54645.88 88888.00 2015-06-13 23:18:13.875 164 12647.05 160.07 54645.88 88888.00 2015-06-13 23:18:14.000 164 12647.05 160.10 54645.88 88888.00 2015-06-13 23:18:14.125 164 12647.12 160.15 54645.90 88888.00 2015-06-13 23:18:14.250 164 12647.12 160.18 54645.95 88888.00 2015-06-13 23:18:14.375 164 12647.08 160.20 54645.93 88888.00 2015-06-13 23:18:14.500 164 12647.02 160.22 54645.90 88888.00 2015-06-13 23:18:14.625 164 12647.02 160.25 54645.90 88888.00 2015-06-13 23:18:14.750 164 12647.08 160.30 54645.93 88888.00 2015-06-13 23:18:14.875 164 12647.10 160.30 54645.95 88888.00 2015-06-13 23:18:15.000 164 12647.12 160.28 54645.93 88888.00 2015-06-13 23:18:15.125 164 12647.17 160.32 54645.97 88888.00 2015-06-13 23:18:15.250 164 12647.15 160.32 54645.95 88888.00 2015-06-13 23:18:15.375 164 12647.17 160.38 54645.93 88888.00 2015-06-13 23:18:15.500 164 12647.12 160.35 54645.93 88888.00 2015-06-13 23:18:15.625 164 12647.15 160.35 54645.93 88888.00 2015-06-13 23:18:15.750 164 12647.17 160.40 54645.93 88888.00 2015-06-13 23:18:15.875 164 12647.17 160.40 54645.93 88888.00 2015-06-13 23:18:16.000 164 12647.17 160.38 54645.90 88888.00 2015-06-13 23:18:16.125 164 12647.12 160.35 54645.90 88888.00 2015-06-13 23:18:16.250 164 12647.12 160.40 54645.90 88888.00 2015-06-13 23:18:16.375 164 12647.20 160.45 54645.95 88888.00 2015-06-13 23:18:16.500 164 12647.17 160.47 54645.93 88888.00 2015-06-13 23:18:16.625 164 12647.17 160.53 54645.93 88888.00 2015-06-13 23:18:16.750 164 12647.20 160.50 54645.93 88888.00 2015-06-13 23:18:16.875 164 12647.17 160.47 54645.90 88888.00 2015-06-13 23:18:17.000 164 12647.12 160.45 54645.88 88888.00 2015-06-13 23:18:17.125 164 12647.15 160.47 54645.93 88888.00 2015-06-13 23:18:17.250 164 12647.15 160.47 54645.95 88888.00 2015-06-13 23:18:17.375 164 12647.15 160.53 54645.95 88888.00 2015-06-13 23:18:17.500 164 12647.15 160.50 54645.93 88888.00 2015-06-13 23:18:17.625 164 12647.23 160.55 54645.93 88888.00 2015-06-13 23:18:17.750 164 12647.25 160.57 54645.95 88888.00 2015-06-13 23:18:17.875 164 12647.23 160.57 54645.95 88888.00 2015-06-13 23:18:18.000 164 12647.20 160.60 54645.93 88888.00 2015-06-13 23:18:18.125 164 12647.23 160.60 54645.93 88888.00 2015-06-13 23:18:18.250 164 12647.25 160.60 54645.93 88888.00 2015-06-13 23:18:18.375 164 12647.25 160.65 54645.93 88888.00 2015-06-13 23:18:18.500 164 12647.20 160.62 54645.93 88888.00 2015-06-13 23:18:18.625 164 12647.23 160.62 54645.93 88888.00 2015-06-13 23:18:18.750 164 12647.33 160.68 54645.95 88888.00 2015-06-13 23:18:18.875 164 12647.35 160.65 54645.90 88888.00 2015-06-13 23:18:19.000 164 12647.35 160.65 54645.93 88888.00 2015-06-13 23:18:19.125 164 12647.33 160.68 54645.95 88888.00 2015-06-13 23:18:19.250 164 12647.30 160.70 54645.95 88888.00 2015-06-13 23:18:19.375 164 12647.33 160.72 54645.93 88888.00 2015-06-13 23:18:19.500 164 12647.30 160.75 54645.93 88888.00 2015-06-13 23:18:19.625 164 12647.30 160.78 54645.93 88888.00 2015-06-13 23:18:19.750 164 12647.30 160.75 54645.95 88888.00 2015-06-13 23:18:19.875 164 12647.27 160.75 54645.90 88888.00 2015-06-13 23:18:20.000 164 12647.33 160.75 54645.90 88888.00 2015-06-13 23:18:20.125 164 12647.33 160.75 54645.90 88888.00 2015-06-13 23:18:20.250 164 12647.35 160.78 54645.93 88888.00 2015-06-13 23:18:20.375 164 12647.40 160.78 54645.95 88888.00 2015-06-13 23:18:20.500 164 12647.45 160.82 54645.97 88888.00 2015-06-13 23:18:20.625 164 12647.48 160.82 54645.93 88888.00 2015-06-13 23:18:20.750 164 12647.42 160.80 54645.90 88888.00 2015-06-13 23:18:20.875 164 12647.40 160.82 54645.90 88888.00 2015-06-13 23:18:21.000 164 12647.38 160.85 54645.90 88888.00 2015-06-13 23:18:21.125 164 12647.40 160.88 54645.93 88888.00 2015-06-13 23:18:21.250 164 12647.40 160.88 54645.90 88888.00 2015-06-13 23:18:21.375 164 12647.45 160.93 54645.95 88888.00 2015-06-13 23:18:21.500 164 12647.45 160.95 54645.95 88888.00 2015-06-13 23:18:21.625 164 12647.42 160.93 54645.93 88888.00 2015-06-13 23:18:21.750 164 12647.45 160.93 54645.93 88888.00 2015-06-13 23:18:21.875 164 12647.45 160.93 54645.90 88888.00 2015-06-13 23:18:22.000 164 12647.38 160.93 54645.90 88888.00 2015-06-13 23:18:22.125 164 12647.38 160.93 54645.93 88888.00 2015-06-13 23:18:22.250 164 12647.50 161.00 54645.95 88888.00 2015-06-13 23:18:22.375 164 12647.58 161.03 54645.93 88888.00 2015-06-13 23:18:22.500 164 12647.55 161.05 54645.90 88888.00 2015-06-13 23:18:22.625 164 12647.58 161.07 54645.90 88888.00 2015-06-13 23:18:22.750 164 12647.55 161.07 54645.88 88888.00 2015-06-13 23:18:22.875 164 12647.55 161.15 54645.93 88888.00 2015-06-13 23:18:23.000 164 12647.50 161.15 54645.90 88888.00 2015-06-13 23:18:23.125 164 12647.45 161.10 54645.88 88888.00 2015-06-13 23:18:23.250 164 12647.48 161.07 54645.90 88888.00 2015-06-13 23:18:23.375 164 12647.58 161.12 54645.93 88888.00 2015-06-13 23:18:23.500 164 12647.52 161.12 54645.90 88888.00 2015-06-13 23:18:23.625 164 12647.50 161.12 54645.85 88888.00 2015-06-13 23:18:23.750 164 12647.55 161.12 54645.85 88888.00 2015-06-13 23:18:23.875 164 12647.58 161.12 54645.88 88888.00 2015-06-13 23:18:24.000 164 12647.60 161.18 54645.88 88888.00 2015-06-13 23:18:24.125 164 12647.65 161.20 54645.93 88888.00 2015-06-13 23:18:24.250 164 12647.65 161.22 54645.95 88888.00 2015-06-13 23:18:24.375 164 12647.60 161.25 54645.90 88888.00 2015-06-13 23:18:24.500 164 12647.62 161.28 54645.90 88888.00 2015-06-13 23:18:24.625 164 12647.62 161.28 54645.90 88888.00 2015-06-13 23:18:24.750 164 12647.60 161.28 54645.93 88888.00 2015-06-13 23:18:24.875 164 12647.62 161.30 54645.93 88888.00 2015-06-13 23:18:25.000 164 12647.70 161.32 54645.93 88888.00 2015-06-13 23:18:25.125 164 12647.65 161.30 54645.93 88888.00 2015-06-13 23:18:25.250 164 12647.62 161.30 54645.93 88888.00 2015-06-13 23:18:25.375 164 12647.65 161.32 54645.88 88888.00 2015-06-13 23:18:25.500 164 12647.65 161.30 54645.85 88888.00 2015-06-13 23:18:25.625 164 12647.65 161.32 54645.88 88888.00 2015-06-13 23:18:25.750 164 12647.65 161.38 54645.88 88888.00 2015-06-13 23:18:25.875 164 12647.65 161.45 54645.93 88888.00 2015-06-13 23:18:26.000 164 12647.73 161.45 54645.93 88888.00 2015-06-13 23:18:26.125 164 12647.67 161.45 54645.90 88888.00 2015-06-13 23:18:26.250 164 12647.62 161.45 54645.93 88888.00 2015-06-13 23:18:26.375 164 12647.67 161.47 54645.95 88888.00 2015-06-13 23:18:26.500 164 12647.70 161.43 54645.93 88888.00 2015-06-13 23:18:26.625 164 12647.70 161.40 54645.88 88888.00 2015-06-13 23:18:26.750 164 12647.73 161.43 54645.93 88888.00 2015-06-13 23:18:26.875 164 12647.75 161.50 54645.95 88888.00 2015-06-13 23:18:27.000 164 12647.75 161.55 54645.93 88888.00 2015-06-13 23:18:27.125 164 12647.73 161.57 54645.90 88888.00 2015-06-13 23:18:27.250 164 12647.67 161.53 54645.90 88888.00 2015-06-13 23:18:27.375 164 12647.70 161.55 54645.93 88888.00 2015-06-13 23:18:27.500 164 12647.67 161.57 54645.88 88888.00 2015-06-13 23:18:27.625 164 12647.65 161.55 54645.88 88888.00 2015-06-13 23:18:27.750 164 12647.62 161.53 54645.90 88888.00 2015-06-13 23:18:27.875 164 12647.62 161.53 54645.95 88888.00 2015-06-13 23:18:28.000 164 12647.67 161.55 54645.90 88888.00 2015-06-13 23:18:28.125 164 12647.73 161.57 54645.90 88888.00 2015-06-13 23:18:28.250 164 12647.70 161.57 54645.88 88888.00 2015-06-13 23:18:28.375 164 12647.67 161.57 54645.90 88888.00 2015-06-13 23:18:28.500 164 12647.70 161.62 54645.93 88888.00 2015-06-13 23:18:28.625 164 12647.75 161.65 54645.93 88888.00 2015-06-13 23:18:28.750 164 12647.70 161.65 54645.93 88888.00 2015-06-13 23:18:28.875 164 12647.67 161.60 54645.90 88888.00 2015-06-13 23:18:29.000 164 12647.65 161.62 54645.93 88888.00 2015-06-13 23:18:29.125 164 12647.67 161.68 54645.95 88888.00 2015-06-13 23:18:29.250 164 12647.62 161.65 54645.93 88888.00 2015-06-13 23:18:29.375 164 12647.65 161.62 54645.93 88888.00 2015-06-13 23:18:29.500 164 12647.62 161.68 54645.93 88888.00 2015-06-13 23:18:29.625 164 12647.62 161.70 54645.93 88888.00 2015-06-13 23:18:29.750 164 12647.67 161.70 54645.95 88888.00 2015-06-13 23:18:29.875 164 12647.60 161.70 54645.95 88888.00 2015-06-13 23:18:30.000 164 12647.58 161.75 54645.95 88888.00 2015-06-13 23:18:30.125 164 12647.62 161.78 54645.97 88888.00 2015-06-13 23:18:30.250 164 12647.58 161.75 54645.97 88888.00 2015-06-13 23:18:30.375 164 12647.55 161.75 54645.95 88888.00 2015-06-13 23:18:30.500 164 12647.52 161.78 54645.97 88888.00 2015-06-13 23:18:30.625 164 12647.52 161.80 54645.97 88888.00 2015-06-13 23:18:30.750 164 12647.55 161.82 54645.95 88888.00 2015-06-13 23:18:30.875 164 12647.52 161.80 54645.93 88888.00 2015-06-13 23:18:31.000 164 12647.50 161.80 54645.95 88888.00 2015-06-13 23:18:31.125 164 12647.52 161.82 54645.97 88888.00 2015-06-13 23:18:31.250 164 12647.52 161.85 54645.95 88888.00 2015-06-13 23:18:31.375 164 12647.58 161.90 54645.97 88888.00 2015-06-13 23:18:31.500 164 12647.58 161.95 54645.97 88888.00 2015-06-13 23:18:31.625 164 12647.58 161.95 54645.97 88888.00 2015-06-13 23:18:31.750 164 12647.58 161.93 54645.95 88888.00 2015-06-13 23:18:31.875 164 12647.58 161.93 54645.95 88888.00 2015-06-13 23:18:32.000 164 12647.55 161.95 54645.95 88888.00 2015-06-13 23:18:32.125 164 12647.50 162.00 54645.95 88888.00 2015-06-13 23:18:32.250 164 12647.45 161.95 54645.95 88888.00 2015-06-13 23:18:32.375 164 12647.48 162.03 54645.95 88888.00 2015-06-13 23:18:32.500 164 12647.52 162.03 54645.93 88888.00 2015-06-13 23:18:32.625 164 12647.58 162.03 54645.93 88888.00 2015-06-13 23:18:32.750 164 12647.60 162.07 54645.97 88888.00 2015-06-13 23:18:32.875 164 12647.58 162.10 54646.00 88888.00 2015-06-13 23:18:33.000 164 12647.48 162.10 54645.97 88888.00 2015-06-13 23:18:33.125 164 12647.48 162.10 54645.97 88888.00 2015-06-13 23:18:33.250 164 12647.45 162.12 54646.00 88888.00 2015-06-13 23:18:33.375 164 12647.45 162.15 54646.00 88888.00 2015-06-13 23:18:33.500 164 12647.45 162.18 54645.97 88888.00 2015-06-13 23:18:33.625 164 12647.45 162.15 54645.95 88888.00 2015-06-13 23:18:33.750 164 12647.45 162.20 54645.97 88888.00 2015-06-13 23:18:33.875 164 12647.40 162.18 54645.97 88888.00 2015-06-13 23:18:34.000 164 12647.35 162.20 54646.00 88888.00 2015-06-13 23:18:34.125 164 12647.38 162.22 54646.00 88888.00 2015-06-13 23:18:34.250 164 12647.35 162.22 54646.03 88888.00 2015-06-13 23:18:34.375 164 12647.33 162.22 54646.03 88888.00 2015-06-13 23:18:34.500 164 12647.35 162.28 54646.07 88888.00 2015-06-13 23:18:34.625 164 12647.30 162.28 54646.05 88888.00 2015-06-13 23:18:34.750 164 12647.27 162.20 54646.03 88888.00 2015-06-13 23:18:34.875 164 12647.27 162.20 54646.00 88888.00 2015-06-13 23:18:35.000 164 12647.25 162.22 54646.00 88888.00 2015-06-13 23:18:35.125 164 12647.35 162.38 54646.10 88888.00 2015-06-13 23:18:35.250 164 12647.35 162.35 54646.10 88888.00 2015-06-13 23:18:35.375 164 12647.30 162.30 54646.07 88888.00 2015-06-13 23:18:35.500 164 12647.30 162.30 54646.07 88888.00 2015-06-13 23:18:35.625 164 12647.27 162.32 54646.05 88888.00 2015-06-13 23:18:35.750 164 12647.27 162.32 54646.05 88888.00 2015-06-13 23:18:35.875 164 12647.27 162.35 54646.07 88888.00 2015-06-13 23:18:36.000 164 12647.25 162.35 54646.05 88888.00 2015-06-13 23:18:36.125 164 12647.23 162.35 54646.07 88888.00 2015-06-13 23:18:36.250 164 12647.23 162.38 54646.07 88888.00 2015-06-13 23:18:36.375 164 12647.23 162.43 54646.05 88888.00 2015-06-13 23:18:36.500 164 12647.27 162.45 54646.10 88888.00 2015-06-13 23:18:36.625 164 12647.30 162.45 54646.10 88888.00 2015-06-13 23:18:36.750 164 12647.25 162.45 54646.07 88888.00 2015-06-13 23:18:36.875 164 12647.20 162.43 54646.10 88888.00 2015-06-13 23:18:37.000 164 12647.20 162.45 54646.10 88888.00 2015-06-13 23:18:37.125 164 12647.20 162.45 54646.12 88888.00 2015-06-13 23:18:37.250 164 12647.20 162.45 54646.12 88888.00 2015-06-13 23:18:37.375 164 12647.23 162.50 54646.12 88888.00 2015-06-13 23:18:37.500 164 12647.20 162.50 54646.12 88888.00 2015-06-13 23:18:37.625 164 12647.17 162.47 54646.10 88888.00 2015-06-13 23:18:37.750 164 12647.20 162.53 54646.12 88888.00 2015-06-13 23:18:37.875 164 12647.15 162.57 54646.15 88888.00 2015-06-13 23:18:38.000 164 12647.15 162.57 54646.10 88888.00 2015-06-13 23:18:38.125 164 12647.15 162.55 54646.12 88888.00 2015-06-13 23:18:38.250 164 12647.10 162.55 54646.15 88888.00 2015-06-13 23:18:38.375 164 12647.02 162.57 54646.15 88888.00 2015-06-13 23:18:38.500 164 12647.00 162.57 54646.18 88888.00 2015-06-13 23:18:38.625 164 12647.02 162.57 54646.15 88888.00 2015-06-13 23:18:38.750 164 12647.05 162.55 54646.15 88888.00 2015-06-13 23:18:38.875 164 12647.02 162.57 54646.18 88888.00 2015-06-13 23:18:39.000 164 12647.05 162.62 54646.18 88888.00 2015-06-13 23:18:39.125 164 12647.08 162.65 54646.15 88888.00 2015-06-13 23:18:39.250 164 12647.05 162.68 54646.20 88888.00 2015-06-13 23:18:39.375 164 12647.05 162.72 54646.20 88888.00 2015-06-13 23:18:39.500 164 12647.00 162.70 54646.20 88888.00 2015-06-13 23:18:39.625 164 12646.95 162.70 54646.18 88888.00 2015-06-13 23:18:39.750 164 12646.98 162.75 54646.20 88888.00 2015-06-13 23:18:39.875 164 12647.00 162.75 54646.22 88888.00 2015-06-13 23:18:40.000 164 12646.95 162.72 54646.18 88888.00 2015-06-13 23:18:40.125 164 12646.90 162.75 54646.20 88888.00 2015-06-13 23:18:40.250 164 12647.00 162.72 54646.25 88888.00 2015-06-13 23:18:40.375 164 12647.05 162.78 54646.22 88888.00 2015-06-13 23:18:40.500 164 12646.92 162.80 54646.22 88888.00 2015-06-13 23:18:40.625 164 12646.95 162.78 54646.22 88888.00 2015-06-13 23:18:40.750 164 12647.02 162.82 54646.25 88888.00 2015-06-13 23:18:40.875 164 12647.00 162.85 54646.22 88888.00 2015-06-13 23:18:41.000 164 12647.05 162.85 54646.20 88888.00 2015-06-13 23:18:41.125 164 12647.02 162.88 54646.25 88888.00 2015-06-13 23:18:41.250 164 12647.02 162.88 54646.25 88888.00 2015-06-13 23:18:41.375 164 12647.02 162.88 54646.25 88888.00 2015-06-13 23:18:41.500 164 12646.95 162.85 54646.28 88888.00 2015-06-13 23:18:41.625 164 12646.90 162.82 54646.28 88888.00 2015-06-13 23:18:41.750 164 12646.88 162.80 54646.25 88888.00 2015-06-13 23:18:41.875 164 12646.88 162.85 54646.25 88888.00 2015-06-13 23:18:42.000 164 12646.88 162.82 54646.22 88888.00 2015-06-13 23:18:42.125 164 12646.92 162.88 54646.22 88888.00 2015-06-13 23:18:42.250 164 12646.92 162.93 54646.28 88888.00 2015-06-13 23:18:42.375 164 12646.98 162.95 54646.28 88888.00 2015-06-13 23:18:42.500 164 12647.00 162.97 54646.28 88888.00 2015-06-13 23:18:42.625 164 12647.02 163.00 54646.28 88888.00 2015-06-13 23:18:42.750 164 12646.98 162.97 54646.28 88888.00 2015-06-13 23:18:42.875 164 12646.92 162.97 54646.28 88888.00 2015-06-13 23:18:43.000 164 12646.92 163.03 54646.32 88888.00 2015-06-13 23:18:43.125 164 12647.00 163.07 54646.35 88888.00 2015-06-13 23:18:43.250 164 12646.90 162.97 54646.30 88888.00 2015-06-13 23:18:43.375 164 12646.83 163.00 54646.28 88888.00 2015-06-13 23:18:43.500 164 12646.83 163.05 54646.30 88888.00 2015-06-13 23:18:43.625 164 12646.80 163.07 54646.32 88888.00 2015-06-13 23:18:43.750 164 12646.83 163.05 54646.32 88888.00 2015-06-13 23:18:43.875 164 12646.83 163.05 54646.30 88888.00 2015-06-13 23:18:44.000 164 12646.90 163.07 54646.30 88888.00 2015-06-13 23:18:44.125 164 12646.95 163.12 54646.35 88888.00 2015-06-13 23:18:44.250 164 12646.90 163.10 54646.35 88888.00 2015-06-13 23:18:44.375 164 12646.90 163.15 54646.35 88888.00 2015-06-13 23:18:44.500 164 12646.92 163.18 54646.35 88888.00 2015-06-13 23:18:44.625 164 12646.98 163.18 54646.35 88888.00 2015-06-13 23:18:44.750 164 12646.92 163.18 54646.38 88888.00 2015-06-13 23:18:44.875 164 12646.85 163.15 54646.38 88888.00 2015-06-13 23:18:45.000 164 12646.83 163.15 54646.35 88888.00 2015-06-13 23:18:45.125 164 12646.83 163.15 54646.38 88888.00 2015-06-13 23:18:45.250 164 12646.83 163.18 54646.40 88888.00 2015-06-13 23:18:45.375 164 12646.88 163.22 54646.38 88888.00 2015-06-13 23:18:45.500 164 12646.90 163.22 54646.35 88888.00 2015-06-13 23:18:45.625 164 12646.88 163.22 54646.35 88888.00 2015-06-13 23:18:45.750 164 12646.83 163.28 54646.38 88888.00 2015-06-13 23:18:45.875 164 12646.88 163.30 54646.40 88888.00 2015-06-13 23:18:46.000 164 12646.88 163.30 54646.38 88888.00 2015-06-13 23:18:46.125 164 12646.90 163.28 54646.38 88888.00 2015-06-13 23:18:46.250 164 12646.85 163.28 54646.40 88888.00 2015-06-13 23:18:46.375 164 12646.80 163.30 54646.43 88888.00 2015-06-13 23:18:46.500 164 12646.77 163.30 54646.43 88888.00 2015-06-13 23:18:46.625 164 12646.83 163.32 54646.43 88888.00 2015-06-13 23:18:46.750 164 12646.80 163.32 54646.43 88888.00 2015-06-13 23:18:46.875 164 12646.75 163.30 54646.43 88888.00 2015-06-13 23:18:47.000 164 12646.83 163.35 54646.40 88888.00 2015-06-13 23:18:47.125 164 12646.77 163.38 54646.40 88888.00 2015-06-13 23:18:47.250 164 12646.73 163.38 54646.43 88888.00 2015-06-13 23:18:47.375 164 12646.73 163.40 54646.43 88888.00 2015-06-13 23:18:47.500 164 12646.67 163.43 54646.43 88888.00 2015-06-13 23:18:47.625 164 12646.62 163.43 54646.45 88888.00 2015-06-13 23:18:47.750 164 12646.58 163.43 54646.43 88888.00 2015-06-13 23:18:47.875 164 12646.50 163.45 54646.45 88888.00 2015-06-13 23:18:48.000 164 12646.50 163.45 54646.47 88888.00 2015-06-13 23:18:48.125 164 12646.60 163.45 54646.47 88888.00 2015-06-13 23:18:48.250 164 12646.60 163.43 54646.43 88888.00 2015-06-13 23:18:48.375 164 12646.58 163.43 54646.43 88888.00 2015-06-13 23:18:48.500 164 12646.65 163.47 54646.45 88888.00 2015-06-13 23:18:48.625 164 12646.73 163.50 54646.45 88888.00 2015-06-13 23:18:48.750 164 12646.73 163.50 54646.47 88888.00 2015-06-13 23:18:48.875 164 12646.67 163.53 54646.47 88888.00 2015-06-13 23:18:49.000 164 12646.60 163.55 54646.50 88888.00 2015-06-13 23:18:49.125 164 12646.58 163.57 54646.50 88888.00 2015-06-13 23:18:49.250 164 12646.52 163.55 54646.53 88888.00 2015-06-13 23:18:49.375 164 12646.52 163.57 54646.55 88888.00 2015-06-13 23:18:49.500 164 12646.52 163.55 54646.55 88888.00 2015-06-13 23:18:49.625 164 12646.58 163.55 54646.55 88888.00 2015-06-13 23:18:49.750 164 12646.55 163.57 54646.53 88888.00 2015-06-13 23:18:49.875 164 12646.50 163.62 54646.53 88888.00 2015-06-13 23:18:50.000 164 12646.48 163.62 54646.53 88888.00 2015-06-13 23:18:50.125 164 12646.45 163.60 54646.50 88888.00 2015-06-13 23:18:50.250 164 12646.45 163.60 54646.50 88888.00 2015-06-13 23:18:50.375 164 12646.50 163.65 54646.53 88888.00 2015-06-13 23:18:50.500 164 12646.50 163.68 54646.53 88888.00 2015-06-13 23:18:50.625 164 12646.48 163.65 54646.55 88888.00 2015-06-13 23:18:50.750 164 12646.42 163.65 54646.55 88888.00 2015-06-13 23:18:50.875 164 12646.42 163.68 54646.55 88888.00 2015-06-13 23:18:51.000 164 12646.33 163.65 54646.53 88888.00 2015-06-13 23:18:51.125 164 12646.30 163.62 54646.55 88888.00 2015-06-13 23:18:51.250 164 12646.35 163.62 54646.55 88888.00 2015-06-13 23:18:51.375 164 12646.38 163.68 54646.57 88888.00 2015-06-13 23:18:51.500 164 12646.38 163.68 54646.60 88888.00 2015-06-13 23:18:51.625 164 12646.35 163.65 54646.57 88888.00 2015-06-13 23:18:51.750 164 12646.35 163.68 54646.53 88888.00 2015-06-13 23:18:51.875 164 12646.33 163.70 54646.55 88888.00 2015-06-13 23:18:52.000 164 12646.27 163.70 54646.55 88888.00 2015-06-13 23:18:52.125 164 12646.35 163.75 54646.62 88888.00 2015-06-13 23:18:52.250 164 12646.35 163.72 54646.57 88888.00 2015-06-13 23:18:52.375 164 12646.30 163.70 54646.55 88888.00 2015-06-13 23:18:52.500 164 12646.23 163.72 54646.57 88888.00 2015-06-13 23:18:52.625 164 12646.15 163.72 54646.62 88888.00 2015-06-13 23:18:52.750 164 12646.10 163.72 54646.62 88888.00 2015-06-13 23:18:52.875 164 12646.08 163.75 54646.62 88888.00 2015-06-13 23:18:53.000 164 12646.12 163.75 54646.62 88888.00 2015-06-13 23:18:53.125 164 12646.10 163.75 54646.65 88888.00 2015-06-13 23:18:53.250 164 12646.10 163.78 54646.65 88888.00 2015-06-13 23:18:53.375 164 12646.10 163.80 54646.65 88888.00 2015-06-13 23:18:53.500 164 12646.10 163.85 54646.65 88888.00 2015-06-13 23:18:53.625 164 12646.10 163.88 54646.62 88888.00 2015-06-13 23:18:53.750 164 12646.08 163.90 54646.65 88888.00 2015-06-13 23:18:53.875 164 12646.02 163.88 54646.68 88888.00 2015-06-13 23:18:54.000 164 12645.98 163.85 54646.68 88888.00 2015-06-13 23:18:54.125 164 12645.92 163.88 54646.68 88888.00 2015-06-13 23:18:54.250 164 12645.92 163.85 54646.68 88888.00 2015-06-13 23:18:54.375 164 12645.95 163.88 54646.70 88888.00 2015-06-13 23:18:54.500 164 12645.95 163.90 54646.70 88888.00 2015-06-13 23:18:54.625 164 12645.85 163.88 54646.68 88888.00 2015-06-13 23:18:54.750 164 12645.85 163.88 54646.68 88888.00 2015-06-13 23:18:54.875 164 12645.83 163.90 54646.70 88888.00 2015-06-13 23:18:55.000 164 12645.80 163.93 54646.65 88888.00 2015-06-13 23:18:55.125 164 12645.80 164.00 54646.68 88888.00 2015-06-13 23:18:55.250 164 12645.77 164.03 54646.68 88888.00 2015-06-13 23:18:55.375 164 12645.75 164.05 54646.72 88888.00 2015-06-13 23:18:55.500 164 12645.75 164.05 54646.70 88888.00 2015-06-13 23:18:55.625 164 12645.70 164.05 54646.70 88888.00 2015-06-13 23:18:55.750 164 12645.65 164.03 54646.70 88888.00 2015-06-13 23:18:55.875 164 12645.62 164.03 54646.72 88888.00 2015-06-13 23:18:56.000 164 12645.58 164.00 54646.72 88888.00 2015-06-13 23:18:56.125 164 12645.58 164.00 54646.70 88888.00 2015-06-13 23:18:56.250 164 12645.67 164.07 54646.72 88888.00 2015-06-13 23:18:56.375 164 12645.73 164.10 54646.72 88888.00 2015-06-13 23:18:56.500 164 12645.65 164.12 54646.72 88888.00 2015-06-13 23:18:56.625 164 12645.60 164.05 54646.70 88888.00 2015-06-13 23:18:56.750 164 12645.50 164.03 54646.72 88888.00 2015-06-13 23:18:56.875 164 12645.58 164.15 54646.80 88888.00 2015-06-13 23:18:57.000 164 12645.62 164.22 54646.78 88888.00 2015-06-13 23:18:57.125 164 12645.60 164.25 54646.78 88888.00 2015-06-13 23:18:57.250 164 12645.50 164.22 54646.78 88888.00 2015-06-13 23:18:57.375 164 12645.52 164.25 54646.80 88888.00 2015-06-13 23:18:57.500 164 12645.52 164.22 54646.80 88888.00 2015-06-13 23:18:57.625 164 12645.48 164.22 54646.78 88888.00 2015-06-13 23:18:57.750 164 12645.45 164.22 54646.78 88888.00 2015-06-13 23:18:57.875 164 12645.42 164.25 54646.80 88888.00 2015-06-13 23:18:58.000 164 12645.50 164.30 54646.85 88888.00 2015-06-13 23:18:58.125 164 12645.42 164.30 54646.85 88888.00 2015-06-13 23:18:58.250 164 12645.35 164.30 54646.85 88888.00 2015-06-13 23:18:58.375 164 12645.40 164.32 54646.85 88888.00 2015-06-13 23:18:58.500 164 12645.42 164.32 54646.88 88888.00 2015-06-13 23:18:58.625 164 12645.40 164.30 54646.88 88888.00 2015-06-13 23:18:58.750 164 12645.40 164.38 54646.90 88888.00 2015-06-13 23:18:58.875 164 12645.33 164.38 54646.88 88888.00 2015-06-13 23:18:59.000 164 12645.30 164.35 54646.85 88888.00 2015-06-13 23:18:59.125 164 12645.38 164.45 54646.90 88888.00 2015-06-13 23:18:59.250 164 12645.38 164.45 54646.95 88888.00 2015-06-13 23:18:59.375 164 12645.35 164.43 54646.93 88888.00 2015-06-13 23:18:59.500 164 12645.30 164.43 54646.90 88888.00 2015-06-13 23:18:59.625 164 12645.25 164.45 54646.90 88888.00 2015-06-13 23:18:59.750 164 12645.25 164.47 54646.90 88888.00 2015-06-13 23:18:59.875 164 12645.30 164.50 54646.95 88888.00 2015-06-13 23:19:00.000 164 12645.33 164.50 54646.95 88888.00 2015-06-13 23:19:00.125 164 12645.30 164.53 54646.97 88888.00 2015-06-13 23:19:00.250 164 12645.20 164.55 54647.00 88888.00 2015-06-13 23:19:00.375 164 12645.12 164.57 54646.97 88888.00 2015-06-13 23:19:00.500 164 12645.12 164.57 54646.93 88888.00 2015-06-13 23:19:00.625 164 12645.15 164.60 54646.95 88888.00 2015-06-13 23:19:00.750 164 12645.20 164.62 54646.97 88888.00 2015-06-13 23:19:00.875 164 12645.25 164.62 54647.00 88888.00 2015-06-13 23:19:01.000 164 12645.25 164.60 54646.97 88888.00 2015-06-13 23:19:01.125 164 12645.17 164.55 54646.95 88888.00 2015-06-13 23:19:01.250 164 12645.10 164.55 54646.95 88888.00 2015-06-13 23:19:01.375 164 12645.12 164.65 54647.00 88888.00 2015-06-13 23:19:01.500 164 12645.17 164.70 54647.00 88888.00 2015-06-13 23:19:01.625 164 12645.15 164.68 54647.00 88888.00 2015-06-13 23:19:01.750 164 12645.15 164.72 54647.00 88888.00 2015-06-13 23:19:01.875 164 12645.10 164.70 54647.00 88888.00 2015-06-13 23:19:02.000 164 12645.00 164.65 54647.00 88888.00 2015-06-13 23:19:02.125 164 12644.95 164.65 54646.97 88888.00 2015-06-13 23:19:02.250 164 12645.00 164.68 54647.03 88888.00 2015-06-13 23:19:02.375 164 12645.05 164.68 54647.03 88888.00 2015-06-13 23:19:02.500 164 12645.12 164.72 54647.07 88888.00 2015-06-13 23:19:02.625 164 12645.10 164.72 54647.10 88888.00 2015-06-13 23:19:02.750 164 12645.05 164.72 54647.10 88888.00 2015-06-13 23:19:02.875 164 12645.00 164.70 54647.07 88888.00 2015-06-13 23:19:03.000 164 12645.02 164.70 54647.07 88888.00 2015-06-13 23:19:03.125 164 12645.05 164.72 54647.10 88888.00 2015-06-13 23:19:03.250 164 12645.00 164.70 54647.12 88888.00 2015-06-13 23:19:03.375 164 12645.02 164.72 54647.12 88888.00 2015-06-13 23:19:03.500 164 12645.08 164.75 54647.12 88888.00 2015-06-13 23:19:03.625 164 12645.08 164.75 54647.15 88888.00 2015-06-13 23:19:03.750 164 12645.00 164.75 54647.18 88888.00 2015-06-13 23:19:03.875 164 12645.00 164.75 54647.18 88888.00 2015-06-13 23:19:04.000 164 12644.98 164.72 54647.15 88888.00 2015-06-13 23:19:04.125 164 12644.92 164.70 54647.12 88888.00 2015-06-13 23:19:04.250 164 12644.88 164.65 54647.12 88888.00 2015-06-13 23:19:04.375 164 12644.88 164.68 54647.12 88888.00 2015-06-13 23:19:04.500 164 12644.85 164.72 54647.18 88888.00 2015-06-13 23:19:04.625 164 12644.85 164.75 54647.20 88888.00 2015-06-13 23:19:04.750 164 12644.88 164.78 54647.20 88888.00 2015-06-13 23:19:04.875 164 12644.80 164.78 54647.20 88888.00 2015-06-13 23:19:05.000 164 12644.77 164.75 54647.20 88888.00 2015-06-13 23:19:05.125 164 12644.77 164.78 54647.22 88888.00 2015-06-13 23:19:05.250 164 12644.77 164.75 54647.22 88888.00 2015-06-13 23:19:05.375 164 12644.77 164.75 54647.22 88888.00 2015-06-13 23:19:05.500 164 12644.77 164.70 54647.22 88888.00 2015-06-13 23:19:05.625 164 12644.70 164.70 54647.22 88888.00 2015-06-13 23:19:05.750 164 12644.60 164.70 54647.20 88888.00 2015-06-13 23:19:05.875 164 12644.55 164.70 54647.22 88888.00 2015-06-13 23:19:06.000 164 12644.60 164.72 54647.22 88888.00 2015-06-13 23:19:06.125 164 12644.65 164.72 54647.25 88888.00 2015-06-13 23:19:06.250 164 12644.70 164.72 54647.25 88888.00 2015-06-13 23:19:06.375 164 12644.67 164.72 54647.22 88888.00 2015-06-13 23:19:06.500 164 12644.62 164.72 54647.28 88888.00 2015-06-13 23:19:06.625 164 12644.65 164.78 54647.30 88888.00 2015-06-13 23:19:06.750 164 12644.60 164.78 54647.30 88888.00 2015-06-13 23:19:06.875 164 12644.52 164.75 54647.30 88888.00 2015-06-13 23:19:07.000 164 12644.48 164.72 54647.28 88888.00 2015-06-13 23:19:07.125 164 12644.48 164.72 54647.28 88888.00 2015-06-13 23:19:07.250 164 12644.45 164.75 54647.30 88888.00 2015-06-13 23:19:07.375 164 12644.48 164.75 54647.30 88888.00 2015-06-13 23:19:07.500 164 12644.45 164.72 54647.28 88888.00 2015-06-13 23:19:07.625 164 12644.42 164.75 54647.30 88888.00 2015-06-13 23:19:07.750 164 12644.45 164.78 54647.32 88888.00 2015-06-13 23:19:07.875 164 12644.40 164.78 54647.32 88888.00 2015-06-13 23:19:08.000 164 12644.40 164.75 54647.32 88888.00 2015-06-13 23:19:08.125 164 12644.38 164.78 54647.35 88888.00 2015-06-13 23:19:08.250 164 12644.38 164.75 54647.35 88888.00 2015-06-13 23:19:08.375 164 12644.38 164.78 54647.35 88888.00 2015-06-13 23:19:08.500 164 12644.30 164.78 54647.38 88888.00 2015-06-13 23:19:08.625 164 12644.27 164.78 54647.40 88888.00 2015-06-13 23:19:08.750 164 12644.23 164.78 54647.38 88888.00 2015-06-13 23:19:08.875 164 12644.17 164.78 54647.40 88888.00 2015-06-13 23:19:09.000 164 12644.12 164.75 54647.40 88888.00 2015-06-13 23:19:09.125 164 12644.17 164.75 54647.43 88888.00 2015-06-13 23:19:09.250 164 12644.23 164.75 54647.45 88888.00 2015-06-13 23:19:09.375 164 12644.20 164.78 54647.43 88888.00 2015-06-13 23:19:09.500 164 12644.17 164.75 54647.43 88888.00 2015-06-13 23:19:09.625 164 12644.17 164.80 54647.47 88888.00 2015-06-13 23:19:09.750 164 12644.15 164.80 54647.47 88888.00 2015-06-13 23:19:09.875 164 12644.15 164.80 54647.47 88888.00 2015-06-13 23:19:10.000 164 12644.12 164.78 54647.45 88888.00 2015-06-13 23:19:10.125 164 12644.10 164.80 54647.43 88888.00 2015-06-13 23:19:10.250 164 12644.02 164.80 54647.45 88888.00 2015-06-13 23:19:10.375 164 12644.05 164.80 54647.45 88888.00 2015-06-13 23:19:10.500 164 12644.00 164.78 54647.45 88888.00 2015-06-13 23:19:10.625 164 12643.95 164.78 54647.47 88888.00 2015-06-13 23:19:10.750 164 12643.98 164.78 54647.47 88888.00 2015-06-13 23:19:10.875 164 12644.00 164.80 54647.50 88888.00 2015-06-13 23:19:11.000 164 12643.92 164.80 54647.50 88888.00 2015-06-13 23:19:11.125 164 12643.83 164.82 54647.53 88888.00 2015-06-13 23:19:11.250 164 12643.83 164.82 54647.55 88888.00 2015-06-13 23:19:11.375 164 12643.92 164.82 54647.55 88888.00 2015-06-13 23:19:11.500 164 12643.90 164.80 54647.55 88888.00 2015-06-13 23:19:11.625 164 12643.85 164.82 54647.57 88888.00 2015-06-13 23:19:11.750 164 12643.80 164.88 54647.57 88888.00 2015-06-13 23:19:11.875 164 12643.83 164.88 54647.57 88888.00 2015-06-13 23:19:12.000 164 12643.80 164.85 54647.60 88888.00 2015-06-13 23:19:12.125 164 12643.75 164.88 54647.60 88888.00 2015-06-13 23:19:12.250 164 12643.73 164.90 54647.62 88888.00 2015-06-13 23:19:12.375 164 12643.75 164.95 54647.60 88888.00 2015-06-13 23:19:12.500 164 12643.73 164.97 54647.65 88888.00 2015-06-13 23:19:12.625 164 12643.65 164.93 54647.62 88888.00 2015-06-13 23:19:12.750 164 12643.58 164.90 54647.62 88888.00 2015-06-13 23:19:12.875 164 12643.50 164.90 54647.62 88888.00 2015-06-13 23:19:13.000 164 12643.50 164.93 54647.60 88888.00 2015-06-13 23:19:13.125 164 12643.52 164.95 54647.62 88888.00 2015-06-13 23:19:13.250 164 12643.60 164.95 54647.68 88888.00 2015-06-13 23:19:13.375 164 12643.60 165.00 54647.68 88888.00 2015-06-13 23:19:13.500 164 12643.52 165.00 54647.65 88888.00 2015-06-13 23:19:13.625 164 12643.42 164.97 54647.68 88888.00 2015-06-13 23:19:13.750 164 12643.35 165.00 54647.68 88888.00 2015-06-13 23:19:13.875 164 12643.33 165.03 54647.68 88888.00 2015-06-13 23:19:14.000 164 12643.38 165.00 54647.68 88888.00 2015-06-13 23:19:14.125 164 12643.40 165.00 54647.65 88888.00 2015-06-13 23:19:14.250 164 12643.40 165.00 54647.65 88888.00 2015-06-13 23:19:14.375 164 12643.30 164.97 54647.65 88888.00 2015-06-13 23:19:14.500 164 12643.23 164.95 54647.62 88888.00 2015-06-13 23:19:14.625 164 12643.23 165.00 54647.68 88888.00 2015-06-13 23:19:14.750 164 12643.27 165.05 54647.70 88888.00 2015-06-13 23:19:14.875 164 12643.27 165.05 54647.70 88888.00 2015-06-13 23:19:15.000 164 12643.20 165.10 54647.70 88888.00 2015-06-13 23:19:15.125 164 12643.20 165.12 54647.75 88888.00 2015-06-13 23:19:15.250 164 12643.23 165.10 54647.72 88888.00 2015-06-13 23:19:15.375 164 12643.23 165.12 54647.72 88888.00 2015-06-13 23:19:15.500 164 12643.17 165.12 54647.72 88888.00 2015-06-13 23:19:15.625 164 12643.17 165.18 54647.72 88888.00 2015-06-13 23:19:15.750 164 12643.20 165.22 54647.80 88888.00 2015-06-13 23:19:15.875 164 12643.17 165.22 54647.78 88888.00 2015-06-13 23:19:16.000 164 12643.15 165.20 54647.75 88888.00 2015-06-13 23:19:16.125 164 12643.15 165.22 54647.80 88888.00 2015-06-13 23:19:16.250 164 12643.12 165.25 54647.80 88888.00 2015-06-13 23:19:16.375 164 12643.15 165.32 54647.80 88888.00 2015-06-13 23:19:16.500 164 12643.15 165.30 54647.75 88888.00 2015-06-13 23:19:16.625 164 12643.15 165.28 54647.78 88888.00 2015-06-13 23:19:16.750 164 12643.10 165.28 54647.75 88888.00 2015-06-13 23:19:16.875 164 12643.05 165.30 54647.80 88888.00 2015-06-13 23:19:17.000 164 12643.02 165.32 54647.80 88888.00 2015-06-13 23:19:17.125 164 12642.95 165.32 54647.82 88888.00 2015-06-13 23:19:17.250 164 12642.95 165.35 54647.80 88888.00 2015-06-13 23:19:17.375 164 12643.00 165.38 54647.80 88888.00 2015-06-13 23:19:17.500 164 12643.00 165.40 54647.80 88888.00 2015-06-13 23:19:17.625 164 12642.95 165.45 54647.85 88888.00 2015-06-13 23:19:17.750 164 12642.88 165.45 54647.82 88888.00 2015-06-13 23:19:17.875 164 12642.92 165.47 54647.82 88888.00 2015-06-13 23:19:18.000 164 12642.95 165.50 54647.85 88888.00 2015-06-13 23:19:18.125 164 12642.88 165.53 54647.88 88888.00 2015-06-13 23:19:18.250 164 12642.85 165.53 54647.88 88888.00 2015-06-13 23:19:18.375 164 12642.88 165.53 54647.88 88888.00 2015-06-13 23:19:18.500 164 12642.80 165.55 54647.85 88888.00 2015-06-13 23:19:18.625 164 12642.73 165.55 54647.85 88888.00 2015-06-13 23:19:18.750 164 12642.77 165.55 54647.88 88888.00 2015-06-13 23:19:18.875 164 12642.77 165.57 54647.85 88888.00 2015-06-13 23:19:19.000 164 12642.80 165.57 54647.85 88888.00 2015-06-13 23:19:19.125 164 12642.73 165.57 54647.88 88888.00 2015-06-13 23:19:19.250 164 12642.65 165.60 54647.88 88888.00 2015-06-13 23:19:19.375 164 12642.73 165.60 54647.90 88888.00 2015-06-13 23:19:19.500 164 12642.73 165.62 54647.88 88888.00 2015-06-13 23:19:19.625 164 12642.73 165.62 54647.88 88888.00 2015-06-13 23:19:19.750 164 12642.73 165.68 54647.88 88888.00 2015-06-13 23:19:19.875 164 12642.73 165.68 54647.88 88888.00 2015-06-13 23:19:20.000 164 12642.70 165.68 54647.85 88888.00 2015-06-13 23:19:20.125 164 12642.65 165.68 54647.88 88888.00 2015-06-13 23:19:20.250 164 12642.58 165.68 54647.85 88888.00 2015-06-13 23:19:20.375 164 12642.58 165.68 54647.88 88888.00 2015-06-13 23:19:20.500 164 12642.65 165.70 54647.88 88888.00 2015-06-13 23:19:20.625 164 12642.77 165.75 54647.93 88888.00 2015-06-13 23:19:20.750 164 12642.77 165.78 54647.95 88888.00 2015-06-13 23:19:20.875 164 12642.75 165.80 54647.95 88888.00 2015-06-13 23:19:21.000 164 12642.73 165.80 54647.90 88888.00 2015-06-13 23:19:21.125 164 12642.70 165.82 54647.90 88888.00 2015-06-13 23:19:21.250 164 12642.73 165.82 54647.93 88888.00 2015-06-13 23:19:21.375 164 12642.77 165.90 54647.95 88888.00 2015-06-13 23:19:21.500 164 12642.70 165.88 54647.95 88888.00 2015-06-13 23:19:21.625 164 12642.62 165.88 54647.95 88888.00 2015-06-13 23:19:21.750 164 12642.62 165.85 54647.93 88888.00 2015-06-13 23:19:21.875 164 12642.62 165.82 54647.90 88888.00 2015-06-13 23:19:22.000 164 12642.60 165.85 54647.95 88888.00 2015-06-13 23:19:22.125 164 12642.60 165.90 54647.97 88888.00 2015-06-13 23:19:22.250 164 12642.65 165.90 54647.97 88888.00 2015-06-13 23:19:22.375 164 12642.67 165.97 54648.03 88888.00 2015-06-13 23:19:22.500 164 12642.62 166.00 54648.00 88888.00 2015-06-13 23:19:22.625 164 12642.60 166.00 54648.03 88888.00 2015-06-13 23:19:22.750 164 12642.65 166.03 54648.03 88888.00 2015-06-13 23:19:22.875 164 12642.60 165.97 54647.97 88888.00 2015-06-13 23:19:23.000 164 12642.60 165.95 54647.95 88888.00 2015-06-13 23:19:23.125 164 12642.60 165.97 54647.97 88888.00 2015-06-13 23:19:23.250 164 12642.65 166.03 54648.03 88888.00 2015-06-13 23:19:23.375 164 12642.67 166.07 54648.03 88888.00 2015-06-13 23:19:23.500 164 12642.60 166.05 54648.03 88888.00 2015-06-13 23:19:23.625 164 12642.55 166.05 54648.00 88888.00 2015-06-13 23:19:23.750 164 12642.55 166.03 54648.00 88888.00 2015-06-13 23:19:23.875 164 12642.52 166.05 54648.00 88888.00 2015-06-13 23:19:24.000 164 12642.52 166.10 54648.03 88888.00 2015-06-13 23:19:24.125 164 12642.62 166.12 54648.03 88888.00 2015-06-13 23:19:24.250 164 12642.62 166.12 54648.00 88888.00 2015-06-13 23:19:24.375 164 12642.55 166.12 54648.03 88888.00 2015-06-13 23:19:24.500 164 12642.48 166.12 54648.03 88888.00 2015-06-13 23:19:24.625 164 12642.48 166.15 54648.03 88888.00 2015-06-13 23:19:24.750 164 12642.45 166.18 54648.05 88888.00 2015-06-13 23:19:24.875 164 12642.42 166.15 54648.05 88888.00 2015-06-13 23:19:25.000 164 12642.40 166.12 54648.05 88888.00 2015-06-13 23:19:25.125 164 12642.40 166.18 54648.05 88888.00 2015-06-13 23:19:25.250 164 12642.40 166.20 54648.07 88888.00 2015-06-13 23:19:25.375 164 12642.48 166.22 54648.05 88888.00 2015-06-13 23:19:25.500 164 12642.48 166.22 54648.07 88888.00 2015-06-13 23:19:25.625 164 12642.48 166.28 54648.07 88888.00 2015-06-13 23:19:25.750 164 12642.42 166.30 54648.07 88888.00 2015-06-13 23:19:25.875 164 12642.38 166.30 54648.10 88888.00 2015-06-13 23:19:26.000 164 12642.35 166.35 54648.10 88888.00 2015-06-13 23:19:26.125 164 12642.33 166.32 54648.10 88888.00 2015-06-13 23:19:26.250 164 12642.35 166.30 54648.12 88888.00 2015-06-13 23:19:26.375 164 12642.42 166.35 54648.12 88888.00 2015-06-13 23:19:26.500 164 12642.40 166.30 54648.10 88888.00 2015-06-13 23:19:26.625 164 12642.38 166.30 54648.10 88888.00 2015-06-13 23:19:26.750 164 12642.30 166.32 54648.10 88888.00 2015-06-13 23:19:26.875 164 12642.35 166.35 54648.12 88888.00 2015-06-13 23:19:27.000 164 12642.42 166.35 54648.12 88888.00 2015-06-13 23:19:27.125 164 12642.48 166.35 54648.12 88888.00 2015-06-13 23:19:27.250 164 12642.40 166.38 54648.10 88888.00 2015-06-13 23:19:27.375 164 12642.40 166.43 54648.10 88888.00 2015-06-13 23:19:27.500 164 12642.45 166.45 54648.12 88888.00 2015-06-13 23:19:27.625 164 12642.42 166.45 54648.15 88888.00 2015-06-13 23:19:27.750 164 12642.35 166.45 54648.15 88888.00 2015-06-13 23:19:27.875 164 12642.35 166.47 54648.15 88888.00 2015-06-13 23:19:28.000 164 12642.33 166.43 54648.10 88888.00 2015-06-13 23:19:28.125 164 12642.30 166.43 54648.10 88888.00 2015-06-13 23:19:28.250 164 12642.27 166.45 54648.15 88888.00 2015-06-13 23:19:28.375 164 12642.25 166.47 54648.15 88888.00 2015-06-13 23:19:28.500 164 12642.25 166.53 54648.15 88888.00 2015-06-13 23:19:28.625 164 12642.27 166.55 54648.15 88888.00 2015-06-13 23:19:28.750 164 12642.27 166.57 54648.15 88888.00 2015-06-13 23:19:28.875 164 12642.25 166.57 54648.15 88888.00 2015-06-13 23:19:29.000 164 12642.27 166.55 54648.15 88888.00 2015-06-13 23:19:29.125 164 12642.25 166.57 54648.18 88888.00 2015-06-13 23:19:29.250 164 12642.17 166.60 54648.20 88888.00 2015-06-13 23:19:29.375 164 12642.20 166.62 54648.22 88888.00 2015-06-13 23:19:29.500 164 12642.17 166.62 54648.20 88888.00 2015-06-13 23:19:29.625 164 12642.15 166.60 54648.20 88888.00 2015-06-13 23:19:29.750 164 12642.12 166.60 54648.20 88888.00 2015-06-13 23:19:29.875 164 12642.23 166.65 54648.22 88888.00 2015-06-13 23:19:30.000 164 12642.20 166.68 54648.20 88888.00 2015-06-13 23:19:30.125 164 12642.17 166.65 54648.18 88888.00 2015-06-13 23:19:30.250 164 12642.15 166.68 54648.20 88888.00 2015-06-13 23:19:30.375 164 12642.20 166.70 54648.20 88888.00 2015-06-13 23:19:30.500 164 12642.17 166.68 54648.18 88888.00 2015-06-13 23:19:30.625 164 12642.17 166.68 54648.20 88888.00 2015-06-13 23:19:30.750 164 12642.23 166.70 54648.22 88888.00 2015-06-13 23:19:30.875 164 12642.17 166.75 54648.22 88888.00 2015-06-13 23:19:31.000 164 12642.12 166.75 54648.22 88888.00 2015-06-13 23:19:31.125 164 12642.12 166.75 54648.22 88888.00 2015-06-13 23:19:31.250 164 12642.12 166.75 54648.22 88888.00 2015-06-13 23:19:31.375 164 12642.17 166.75 54648.20 88888.00 2015-06-13 23:19:31.500 164 12642.20 166.75 54648.25 88888.00 2015-06-13 23:19:31.625 164 12642.17 166.80 54648.25 88888.00 2015-06-13 23:19:31.750 164 12642.10 166.85 54648.25 88888.00 2015-06-13 23:19:31.875 164 12642.10 166.88 54648.25 88888.00 2015-06-13 23:19:32.000 164 12642.15 166.82 54648.28 88888.00 2015-06-13 23:19:32.125 164 12642.15 166.82 54648.28 88888.00 2015-06-13 23:19:32.250 164 12642.08 166.82 54648.28 88888.00 2015-06-13 23:19:32.375 164 12642.12 166.82 54648.25 88888.00 2015-06-13 23:19:32.500 164 12642.12 166.80 54648.25 88888.00 2015-06-13 23:19:32.625 164 12642.08 166.82 54648.28 88888.00 2015-06-13 23:19:32.750 164 12642.00 166.85 54648.30 88888.00 2015-06-13 23:19:32.875 164 12641.98 166.85 54648.30 88888.00 2015-06-13 23:19:33.000 164 12641.95 166.82 54648.30 88888.00 2015-06-13 23:19:33.125 164 12642.00 166.85 54648.32 88888.00 2015-06-13 23:19:33.250 164 12642.00 166.85 54648.28 88888.00 2015-06-13 23:19:33.375 164 12642.02 166.88 54648.28 88888.00 2015-06-13 23:19:33.500 164 12642.02 166.85 54648.22 88888.00 2015-06-13 23:19:33.625 164 12642.00 166.82 54648.28 88888.00 2015-06-13 23:19:33.750 164 12642.05 166.85 54648.30 88888.00 2015-06-13 23:19:33.875 164 12642.05 166.88 54648.32 88888.00 2015-06-13 23:19:34.000 164 12642.08 166.93 54648.35 88888.00 2015-06-13 23:19:34.125 164 12642.12 166.93 54648.35 88888.00 2015-06-13 23:19:34.250 164 12642.02 166.90 54648.35 88888.00 2015-06-13 23:19:34.375 164 12641.98 166.90 54648.35 88888.00 2015-06-13 23:19:34.500 164 12641.92 166.90 54648.35 88888.00 2015-06-13 23:19:34.625 164 12641.95 166.93 54648.32 88888.00 2015-06-13 23:19:34.750 164 12641.92 166.90 54648.32 88888.00 2015-06-13 23:19:34.875 164 12641.95 166.88 54648.35 88888.00 2015-06-13 23:19:35.000 164 12641.98 166.85 54648.35 88888.00 2015-06-13 23:19:35.125 164 12641.90 166.85 54648.32 88888.00 2015-06-13 23:19:35.250 164 12641.83 166.85 54648.38 88888.00 2015-06-13 23:19:35.375 164 12641.88 166.88 54648.38 88888.00 2015-06-13 23:19:35.500 164 12641.92 166.90 54648.40 88888.00 2015-06-13 23:19:35.625 164 12641.95 166.90 54648.40 88888.00 2015-06-13 23:19:35.750 164 12642.00 166.85 54648.38 88888.00 2015-06-13 23:19:35.875 164 12641.98 166.88 54648.38 88888.00 2015-06-13 23:19:36.000 164 12641.98 166.88 54648.38 88888.00 2015-06-13 23:19:36.125 164 12642.00 166.88 54648.40 88888.00 2015-06-13 23:19:36.250 164 12642.02 166.90 54648.45 88888.00 2015-06-13 23:19:36.375 164 12642.00 166.88 54648.45 88888.00 2015-06-13 23:19:36.500 164 12641.95 166.88 54648.43 88888.00 2015-06-13 23:19:36.625 164 12641.88 166.85 54648.45 88888.00 2015-06-13 23:19:36.750 164 12641.92 166.85 54648.45 88888.00 2015-06-13 23:19:36.875 164 12641.92 166.88 54648.45 88888.00 2015-06-13 23:19:37.000 164 12641.92 166.85 54648.43 88888.00 2015-06-13 23:19:37.125 164 12641.95 166.82 54648.43 88888.00 2015-06-13 23:19:37.250 164 12641.95 166.82 54648.43 88888.00 2015-06-13 23:19:37.375 164 12641.92 166.82 54648.43 88888.00 2015-06-13 23:19:37.500 164 12641.83 166.78 54648.43 88888.00 2015-06-13 23:19:37.625 164 12641.85 166.80 54648.43 88888.00 2015-06-13 23:19:37.750 164 12641.92 166.82 54648.45 88888.00 2015-06-13 23:19:37.875 164 12641.90 166.80 54648.45 88888.00 2015-06-13 23:19:38.000 164 12641.83 166.78 54648.45 88888.00 2015-06-13 23:19:38.125 164 12641.77 166.80 54648.50 88888.00 2015-06-13 23:19:38.250 164 12641.75 166.75 54648.50 88888.00 2015-06-13 23:19:38.375 164 12641.73 166.75 54648.50 88888.00 2015-06-13 23:19:38.500 164 12641.77 166.78 54648.47 88888.00 2015-06-13 23:19:38.625 164 12641.80 166.78 54648.50 88888.00 2015-06-13 23:19:38.750 164 12641.85 166.75 54648.53 88888.00 2015-06-13 23:19:38.875 164 12641.85 166.78 54648.55 88888.00 2015-06-13 23:19:39.000 164 12641.85 166.78 54648.53 88888.00 2015-06-13 23:19:39.125 164 12641.80 166.75 54648.55 88888.00 2015-06-13 23:19:39.250 164 12641.83 166.72 54648.57 88888.00 2015-06-13 23:19:39.375 164 12641.83 166.75 54648.57 88888.00 2015-06-13 23:19:39.500 164 12641.77 166.72 54648.57 88888.00 2015-06-13 23:19:39.625 164 12641.77 166.70 54648.55 88888.00 2015-06-13 23:19:39.750 164 12641.77 166.65 54648.53 88888.00 2015-06-13 23:19:39.875 164 12641.77 166.65 54648.55 88888.00 2015-06-13 23:19:40.000 164 12641.83 166.70 54648.55 88888.00 2015-06-13 23:19:40.125 164 12641.77 166.68 54648.55 88888.00 2015-06-13 23:19:40.250 164 12641.67 166.62 54648.55 88888.00 2015-06-13 23:19:40.375 164 12641.70 166.60 54648.55 88888.00 2015-06-13 23:19:40.500 164 12641.73 166.62 54648.57 88888.00 2015-06-13 23:19:40.625 164 12641.75 166.68 54648.60 88888.00 2015-06-13 23:19:40.750 164 12641.80 166.62 54648.60 88888.00 2015-06-13 23:19:40.875 164 12641.83 166.57 54648.62 88888.00 2015-06-13 23:19:41.000 164 12641.83 166.60 54648.65 88888.00 2015-06-13 23:19:41.125 164 12641.75 166.62 54648.68 88888.00 2015-06-13 23:19:41.250 164 12641.65 166.57 54648.65 88888.00 2015-06-13 23:19:41.375 164 12641.62 166.55 54648.62 88888.00 2015-06-13 23:19:41.500 164 12641.67 166.57 54648.62 88888.00 2015-06-13 23:19:41.625 164 12641.70 166.57 54648.65 88888.00 2015-06-13 23:19:41.750 164 12641.67 166.57 54648.65 88888.00 2015-06-13 23:19:41.875 164 12641.67 166.60 54648.68 88888.00 2015-06-13 23:19:42.000 164 12641.65 166.60 54648.70 88888.00 2015-06-13 23:19:42.125 164 12641.62 166.60 54648.70 88888.00 2015-06-13 23:19:42.250 164 12641.65 166.55 54648.70 88888.00 2015-06-13 23:19:42.375 164 12641.70 166.53 54648.70 88888.00 2015-06-13 23:19:42.500 164 12641.70 166.53 54648.70 88888.00 2015-06-13 23:19:42.625 164 12641.67 166.55 54648.70 88888.00 2015-06-13 23:19:42.750 164 12641.58 166.55 54648.70 88888.00 2015-06-13 23:19:42.875 164 12641.58 166.53 54648.70 88888.00 2015-06-13 23:19:43.000 164 12641.65 166.50 54648.68 88888.00 2015-06-13 23:19:43.125 164 12641.62 166.50 54648.70 88888.00 2015-06-13 23:19:43.250 164 12641.58 166.50 54648.72 88888.00 2015-06-13 23:19:43.375 164 12641.62 166.50 54648.72 88888.00 2015-06-13 23:19:43.500 164 12641.67 166.53 54648.75 88888.00 2015-06-13 23:19:43.625 164 12641.60 166.53 54648.72 88888.00 2015-06-13 23:19:43.750 164 12641.58 166.47 54648.70 88888.00 2015-06-13 23:19:43.875 164 12641.58 166.45 54648.70 88888.00 2015-06-13 23:19:44.000 164 12641.55 166.45 54648.72 88888.00 2015-06-13 23:19:44.125 164 12641.52 166.47 54648.75 88888.00 2015-06-13 23:19:44.250 164 12641.50 166.43 54648.75 88888.00 2015-06-13 23:19:44.375 164 12641.50 166.45 54648.78 88888.00 2015-06-13 23:19:44.500 164 12641.48 166.43 54648.80 88888.00 2015-06-13 23:19:44.625 164 12641.45 166.43 54648.78 88888.00 2015-06-13 23:19:44.750 164 12641.48 166.40 54648.80 88888.00 2015-06-13 23:19:44.875 164 12641.48 166.43 54648.80 88888.00 2015-06-13 23:19:45.000 164 12641.42 166.43 54648.78 88888.00 2015-06-13 23:19:45.125 164 12641.40 166.43 54648.80 88888.00 2015-06-13 23:19:45.250 164 12641.40 166.43 54648.80 88888.00 2015-06-13 23:19:45.375 164 12641.42 166.43 54648.80 88888.00 2015-06-13 23:19:45.500 164 12641.42 166.40 54648.82 88888.00 2015-06-13 23:19:45.625 164 12641.42 166.38 54648.85 88888.00 2015-06-13 23:19:45.750 164 12641.40 166.38 54648.82 88888.00 2015-06-13 23:19:45.875 164 12641.35 166.40 54648.82 88888.00 2015-06-13 23:19:46.000 164 12641.35 166.40 54648.82 88888.00 2015-06-13 23:19:46.125 164 12641.35 166.38 54648.85 88888.00 2015-06-13 23:19:46.250 164 12641.30 166.35 54648.85 88888.00 2015-06-13 23:19:46.375 164 12641.30 166.38 54648.88 88888.00 2015-06-13 23:19:46.500 164 12641.33 166.38 54648.85 88888.00 2015-06-13 23:19:46.625 164 12641.27 166.38 54648.85 88888.00 2015-06-13 23:19:46.750 164 12641.23 166.32 54648.82 88888.00 2015-06-13 23:19:46.875 164 12641.25 166.32 54648.82 88888.00 2015-06-13 23:19:47.000 164 12641.27 166.35 54648.85 88888.00 2015-06-13 23:19:47.125 164 12641.25 166.35 54648.88 88888.00 2015-06-13 23:19:47.250 164 12641.20 166.28 54648.85 88888.00 2015-06-13 23:19:47.375 164 12641.20 166.30 54648.85 88888.00 2015-06-13 23:19:47.500 164 12641.23 166.32 54648.88 88888.00 2015-06-13 23:19:47.625 164 12641.25 166.35 54648.90 88888.00 2015-06-13 23:19:47.750 164 12641.23 166.38 54648.90 88888.00 2015-06-13 23:19:47.875 164 12641.17 166.38 54648.90 88888.00 2015-06-13 23:19:48.000 164 12641.20 166.32 54648.88 88888.00 2015-06-13 23:19:48.125 164 12641.17 166.32 54648.88 88888.00 2015-06-13 23:19:48.250 164 12641.23 166.32 54648.93 88888.00 2015-06-13 23:19:48.375 164 12641.27 166.32 54648.93 88888.00 2015-06-13 23:19:48.500 164 12641.25 166.32 54648.93 88888.00 2015-06-13 23:19:48.625 164 12641.27 166.32 54648.95 88888.00 2015-06-13 23:19:48.750 164 12641.25 166.32 54648.90 88888.00 2015-06-13 23:19:48.875 164 12641.20 166.30 54648.95 88888.00 2015-06-13 23:19:49.000 164 12641.12 166.28 54648.95 88888.00 2015-06-13 23:19:49.125 164 12641.15 166.28 54648.97 88888.00 2015-06-13 23:19:49.250 164 12641.20 166.30 54649.00 88888.00 2015-06-13 23:19:49.375 164 12641.23 166.30 54649.00 88888.00 2015-06-13 23:19:49.500 164 12641.20 166.30 54648.97 88888.00 2015-06-13 23:19:49.625 164 12641.12 166.28 54648.97 88888.00 2015-06-13 23:19:49.750 164 12641.05 166.25 54649.00 88888.00 2015-06-13 23:19:49.875 164 12641.08 166.25 54649.00 88888.00 2015-06-13 23:19:50.000 164 12641.17 166.28 54648.97 88888.00 2015-06-13 23:19:50.125 164 12641.17 166.28 54649.00 88888.00 2015-06-13 23:19:50.250 164 12641.05 166.22 54649.03 88888.00 2015-06-13 23:19:50.375 164 12641.02 166.20 54649.03 88888.00 2015-06-13 23:19:50.500 164 12641.02 166.18 54649.03 88888.00 2015-06-13 23:19:50.625 164 12640.98 166.20 54649.03 88888.00 2015-06-13 23:19:50.750 164 12640.95 166.22 54649.05 88888.00 2015-06-13 23:19:50.875 164 12641.02 166.22 54649.03 88888.00 2015-06-13 23:19:51.000 164 12641.05 166.20 54649.00 88888.00 2015-06-13 23:19:51.125 164 12641.02 166.20 54649.03 88888.00 2015-06-13 23:19:51.250 164 12640.92 166.18 54649.05 88888.00 2015-06-13 23:19:51.375 164 12640.92 166.20 54649.05 88888.00 2015-06-13 23:19:51.500 164 12641.00 166.22 54649.07 88888.00 2015-06-13 23:19:51.625 164 12641.00 166.20 54649.07 88888.00 2015-06-13 23:19:51.750 164 12641.00 166.22 54649.05 88888.00 2015-06-13 23:19:51.875 164 12641.00 166.20 54649.03 88888.00 2015-06-13 23:19:52.000 164 12640.98 166.22 54649.03 88888.00 2015-06-13 23:19:52.125 164 12641.02 166.25 54649.05 88888.00 2015-06-13 23:19:52.250 164 12641.05 166.20 54649.10 88888.00 2015-06-13 23:19:52.375 164 12641.05 166.18 54649.07 88888.00 2015-06-13 23:19:52.500 164 12641.02 166.18 54649.05 88888.00 2015-06-13 23:19:52.625 164 12640.98 166.20 54649.10 88888.00 2015-06-13 23:19:52.750 164 12640.95 166.18 54649.10 88888.00 2015-06-13 23:19:52.875 164 12641.00 166.20 54649.10 88888.00 2015-06-13 23:19:53.000 164 12640.95 166.18 54649.10 88888.00 2015-06-13 23:19:53.125 164 12640.85 166.20 54649.10 88888.00 2015-06-13 23:19:53.250 164 12640.85 166.20 54649.10 88888.00 2015-06-13 23:19:53.375 164 12640.90 166.20 54649.07 88888.00 2015-06-13 23:19:53.500 164 12640.90 166.18 54649.10 88888.00 2015-06-13 23:19:53.625 164 12640.85 166.18 54649.10 88888.00 2015-06-13 23:19:53.750 164 12640.90 166.18 54649.12 88888.00 2015-06-13 23:19:53.875 164 12640.92 166.22 54649.15 88888.00 2015-06-13 23:19:54.000 164 12640.90 166.22 54649.15 88888.00 2015-06-13 23:19:54.125 164 12640.88 166.18 54649.10 88888.00 2015-06-13 23:19:54.250 164 12640.85 166.15 54649.10 88888.00 2015-06-13 23:19:54.375 164 12640.90 166.15 54649.12 88888.00 2015-06-13 23:19:54.500 164 12640.92 166.15 54649.18 88888.00 2015-06-13 23:19:54.625 164 12640.90 166.12 54649.12 88888.00 2015-06-13 23:19:54.750 164 12640.85 166.18 54649.12 88888.00 2015-06-13 23:19:54.875 164 12640.90 166.22 54649.18 88888.00 2015-06-13 23:19:55.000 164 12640.98 166.22 54649.20 88888.00 2015-06-13 23:19:55.125 164 12640.92 166.20 54649.15 88888.00 2015-06-13 23:19:55.250 164 12640.83 166.22 54649.18 88888.00 2015-06-13 23:19:55.375 164 12640.75 166.25 54649.20 88888.00 2015-06-13 23:19:55.500 164 12640.73 166.20 54649.20 88888.00 2015-06-13 23:19:55.625 164 12640.73 166.18 54649.20 88888.00 2015-06-13 23:19:55.750 164 12640.77 166.18 54649.18 88888.00 2015-06-13 23:19:55.875 164 12640.83 166.18 54649.20 88888.00 2015-06-13 23:19:56.000 164 12640.85 166.20 54649.20 88888.00 2015-06-13 23:19:56.125 164 12640.80 166.18 54649.20 88888.00 2015-06-13 23:19:56.250 164 12640.83 166.15 54649.18 88888.00 2015-06-13 23:19:56.375 164 12640.90 166.15 54649.20 88888.00 2015-06-13 23:19:56.500 164 12640.90 166.22 54649.22 88888.00 2015-06-13 23:19:56.625 164 12640.85 166.20 54649.28 88888.00 2015-06-13 23:19:56.750 164 12640.80 166.18 54649.20 88888.00 2015-06-13 23:19:56.875 164 12640.80 166.15 54649.20 88888.00 2015-06-13 23:19:57.000 164 12640.77 166.15 54649.18 88888.00 2015-06-13 23:19:57.125 164 12640.77 166.15 54649.22 88888.00 2015-06-13 23:19:57.250 164 12640.75 166.18 54649.25 88888.00 2015-06-13 23:19:57.375 164 12640.77 166.18 54649.25 88888.00 2015-06-13 23:19:57.500 164 12640.77 166.20 54649.22 88888.00 2015-06-13 23:19:57.625 164 12640.77 166.22 54649.20 88888.00 2015-06-13 23:19:57.750 164 12640.75 166.22 54649.20 88888.00 2015-06-13 23:19:57.875 164 12640.77 166.22 54649.22 88888.00 2015-06-13 23:19:58.000 164 12640.80 166.20 54649.22 88888.00 2015-06-13 23:19:58.125 164 12640.77 166.20 54649.20 88888.00 2015-06-13 23:19:58.250 164 12640.75 166.20 54649.18 88888.00 2015-06-13 23:19:58.375 164 12640.80 166.22 54649.20 88888.00 2015-06-13 23:19:58.500 164 12640.77 166.25 54649.20 88888.00 2015-06-13 23:19:58.625 164 12640.77 166.22 54649.22 88888.00 2015-06-13 23:19:58.750 164 12640.77 166.22 54649.25 88888.00 2015-06-13 23:19:58.875 164 12640.77 166.25 54649.25 88888.00 2015-06-13 23:19:59.000 164 12640.73 166.25 54649.22 88888.00 2015-06-13 23:19:59.125 164 12640.67 166.22 54649.22 88888.00 2015-06-13 23:19:59.250 164 12640.62 166.25 54649.22 88888.00 2015-06-13 23:19:59.375 164 12640.67 166.32 54649.25 88888.00 2015-06-13 23:19:59.500 164 12640.67 166.30 54649.25 88888.00 2015-06-13 23:19:59.625 164 12640.70 166.30 54649.25 88888.00 2015-06-13 23:19:59.750 164 12640.67 166.28 54649.25 88888.00 2015-06-13 23:19:59.875 164 12640.62 166.25 54649.22 88888.00 2015-06-13 23:20:00.000 164 12640.62 166.25 54649.22 88888.00 2015-06-13 23:20:00.125 164 12640.62 166.28 54649.22 88888.00 2015-06-13 23:20:00.250 164 12640.62 166.30 54649.22 88888.00 2015-06-13 23:20:00.375 164 12640.62 166.30 54649.22 88888.00 2015-06-13 23:20:00.500 164 12640.62 166.30 54649.22 88888.00 2015-06-13 23:20:00.625 164 12640.60 166.28 54649.20 88888.00 2015-06-13 23:20:00.750 164 12640.60 166.30 54649.25 88888.00 2015-06-13 23:20:00.875 164 12640.62 166.35 54649.28 88888.00 2015-06-13 23:20:01.000 164 12640.67 166.38 54649.28 88888.00 2015-06-13 23:20:01.125 164 12640.67 166.35 54649.25 88888.00 2015-06-13 23:20:01.250 164 12640.67 166.32 54649.28 88888.00 2015-06-13 23:20:01.375 164 12640.65 166.32 54649.30 88888.00 2015-06-13 23:20:01.500 164 12640.58 166.35 54649.30 88888.00 2015-06-13 23:20:01.625 164 12640.55 166.35 54649.25 88888.00 2015-06-13 23:20:01.750 164 12640.60 166.38 54649.28 88888.00 2015-06-13 23:20:01.875 164 12640.62 166.40 54649.30 88888.00 2015-06-13 23:20:02.000 164 12640.65 166.40 54649.30 88888.00 2015-06-13 23:20:02.125 164 12640.62 166.38 54649.30 88888.00 2015-06-13 23:20:02.250 164 12640.62 166.38 54649.28 88888.00 2015-06-13 23:20:02.375 164 12640.55 166.38 54649.28 88888.00 2015-06-13 23:20:02.500 164 12640.55 166.40 54649.28 88888.00 2015-06-13 23:20:02.625 164 12640.55 166.38 54649.32 88888.00 2015-06-13 23:20:02.750 164 12640.52 166.40 54649.30 88888.00 2015-06-13 23:20:02.875 164 12640.50 166.40 54649.30 88888.00 2015-06-13 23:20:03.000 164 12640.58 166.40 54649.28 88888.00 2015-06-13 23:20:03.125 164 12640.50 166.40 54649.30 88888.00 2015-06-13 23:20:03.250 164 12640.45 166.40 54649.30 88888.00 2015-06-13 23:20:03.375 164 12640.45 166.43 54649.30 88888.00 2015-06-13 23:20:03.500 164 12640.48 166.45 54649.32 88888.00 2015-06-13 23:20:03.625 164 12640.52 166.45 54649.30 88888.00 2015-06-13 23:20:03.750 164 12640.52 166.43 54649.30 88888.00 2015-06-13 23:20:03.875 164 12640.55 166.43 54649.28 88888.00 2015-06-13 23:20:04.000 164 12640.52 166.43 54649.28 88888.00 2015-06-13 23:20:04.125 164 12640.52 166.45 54649.30 88888.00 2015-06-13 23:20:04.250 164 12640.52 166.43 54649.28 88888.00 2015-06-13 23:20:04.375 164 12640.45 166.43 54649.25 88888.00 2015-06-13 23:20:04.500 164 12640.45 166.45 54649.28 88888.00 2015-06-13 23:20:04.625 164 12640.48 166.47 54649.32 88888.00 2015-06-13 23:20:04.750 164 12640.45 166.45 54649.30 88888.00 2015-06-13 23:20:04.875 164 12640.38 166.40 54649.25 88888.00 2015-06-13 23:20:05.000 164 12640.40 166.45 54649.28 88888.00 2015-06-13 23:20:05.125 164 12640.45 166.47 54649.32 88888.00 2015-06-13 23:20:05.250 164 12640.40 166.40 54649.30 88888.00 2015-06-13 23:20:05.375 164 12640.40 166.43 54649.30 88888.00 2015-06-13 23:20:05.500 164 12640.45 166.45 54649.32 88888.00 2015-06-13 23:20:05.625 164 12640.48 166.47 54649.32 88888.00 2015-06-13 23:20:05.750 164 12640.45 166.43 54649.32 88888.00 2015-06-13 23:20:05.875 164 12640.45 166.43 54649.35 88888.00 2015-06-13 23:20:06.000 164 12640.45 166.45 54649.32 88888.00 2015-06-13 23:20:06.125 164 12640.42 166.45 54649.32 88888.00 2015-06-13 23:20:06.250 164 12640.42 166.45 54649.32 88888.00 2015-06-13 23:20:06.375 164 12640.50 166.47 54649.32 88888.00 2015-06-13 23:20:06.500 164 12640.50 166.45 54649.30 88888.00 2015-06-13 23:20:06.625 164 12640.45 166.43 54649.30 88888.00 2015-06-13 23:20:06.750 164 12640.40 166.43 54649.30 88888.00 2015-06-13 23:20:06.875 164 12640.42 166.43 54649.32 88888.00 2015-06-13 23:20:07.000 164 12640.42 166.40 54649.32 88888.00 2015-06-13 23:20:07.125 164 12640.42 166.40 54649.35 88888.00 2015-06-13 23:20:07.250 164 12640.42 166.43 54649.38 88888.00 2015-06-13 23:20:07.375 164 12640.60 166.47 54649.38 88888.00 2015-06-13 23:20:07.500 164 12640.55 166.40 54649.32 88888.00 2015-06-13 23:20:07.625 164 12640.48 166.38 54649.30 88888.00 2015-06-13 23:20:07.750 164 12640.48 166.38 54649.32 88888.00 2015-06-13 23:20:07.875 164 12640.48 166.40 54649.32 88888.00 2015-06-13 23:20:08.000 164 12640.45 166.38 54649.35 88888.00 2015-06-13 23:20:08.125 164 12640.42 166.35 54649.35 88888.00 2015-06-13 23:20:08.250 164 12640.42 166.35 54649.35 88888.00 2015-06-13 23:20:08.375 164 12640.48 166.35 54649.35 88888.00 2015-06-13 23:20:08.500 164 12640.45 166.35 54649.32 88888.00 2015-06-13 23:20:08.625 164 12640.48 166.30 54649.32 88888.00 2015-06-13 23:20:08.750 164 12640.45 166.35 54649.32 88888.00 2015-06-13 23:20:08.875 164 12640.48 166.32 54649.32 88888.00 2015-06-13 23:20:09.000 164 12640.42 166.32 54649.30 88888.00 2015-06-13 23:20:09.125 164 12640.48 166.32 54649.32 88888.00 2015-06-13 23:20:09.250 164 12640.45 166.32 54649.32 88888.00 2015-06-13 23:20:09.375 164 12640.40 166.32 54649.35 88888.00 2015-06-13 23:20:09.500 164 12640.42 166.32 54649.38 88888.00 2015-06-13 23:20:09.625 164 12640.48 166.32 54649.38 88888.00 2015-06-13 23:20:09.750 164 12640.40 166.28 54649.35 88888.00 2015-06-13 23:20:09.875 164 12640.40 166.25 54649.32 88888.00 2015-06-13 23:20:10.000 164 12640.45 166.20 54649.32 88888.00 2015-06-13 23:20:10.125 164 12640.45 166.18 54649.32 88888.00 2015-06-13 23:20:10.250 164 12640.40 166.12 54649.32 88888.00 2015-06-13 23:20:10.375 164 12640.40 166.15 54649.30 88888.00 2015-06-13 23:20:10.500 164 12640.38 166.10 54649.32 88888.00 2015-06-13 23:20:10.625 164 12640.40 166.12 54649.38 88888.00 2015-06-13 23:20:10.750 164 12640.45 166.12 54649.38 88888.00 2015-06-13 23:20:10.875 164 12640.50 166.10 54649.35 88888.00 2015-06-13 23:20:11.000 164 12640.55 166.10 54649.35 88888.00 2015-06-13 23:20:11.125 164 12640.55 166.07 54649.35 88888.00 2015-06-13 23:20:11.250 164 12640.50 166.00 54649.35 88888.00 2015-06-13 23:20:11.375 164 12640.50 166.00 54649.35 88888.00 2015-06-13 23:20:11.500 164 12640.48 165.97 54649.35 88888.00 2015-06-13 23:20:11.625 164 12640.50 166.00 54649.38 88888.00 2015-06-13 23:20:11.750 164 12640.50 166.00 54649.40 88888.00 2015-06-13 23:20:11.875 164 12640.50 166.03 54649.38 88888.00 2015-06-13 23:20:12.000 164 12640.52 165.95 54649.35 88888.00 2015-06-13 23:20:12.125 164 12640.52 165.90 54649.35 88888.00 2015-06-13 23:20:12.250 164 12640.48 165.90 54649.35 88888.00 2015-06-13 23:20:12.375 164 12640.50 165.93 54649.38 88888.00 2015-06-13 23:20:12.500 164 12640.55 165.90 54649.32 88888.00 2015-06-13 23:20:12.625 164 12640.58 165.88 54649.32 88888.00 2015-06-13 23:20:12.750 164 12640.58 165.88 54649.32 88888.00 2015-06-13 23:20:12.875 164 12640.52 165.88 54649.32 88888.00 2015-06-13 23:20:13.000 164 12640.48 165.88 54649.35 88888.00 2015-06-13 23:20:13.125 164 12640.50 165.85 54649.38 88888.00 2015-06-13 23:20:13.250 164 12640.50 165.80 54649.35 88888.00 2015-06-13 23:20:13.375 164 12640.50 165.78 54649.32 88888.00 2015-06-13 23:20:13.500 164 12640.50 165.75 54649.35 88888.00 2015-06-13 23:20:13.625 164 12640.58 165.75 54649.38 88888.00 2015-06-13 23:20:13.750 164 12640.62 165.75 54649.35 88888.00 2015-06-13 23:20:13.875 164 12640.60 165.75 54649.35 88888.00 2015-06-13 23:20:14.000 164 12640.58 165.72 54649.30 88888.00 2015-06-13 23:20:14.125 164 12640.58 165.70 54649.30 88888.00 2015-06-13 23:20:14.250 164 12640.60 165.68 54649.30 88888.00 2015-06-13 23:20:14.375 164 12640.62 165.68 54649.32 88888.00 2015-06-13 23:20:14.500 164 12640.58 165.65 54649.32 88888.00 2015-06-13 23:20:14.625 164 12640.65 165.65 54649.35 88888.00 2015-06-13 23:20:14.750 164 12640.73 165.65 54649.35 88888.00 2015-06-13 23:20:14.875 164 12640.65 165.60 54649.35 88888.00 2015-06-13 23:20:15.000 164 12640.60 165.57 54649.30 88888.00 2015-06-13 23:20:15.125 164 12640.62 165.57 54649.35 88888.00 2015-06-13 23:20:15.250 164 12640.67 165.55 54649.30 88888.00 2015-06-13 23:20:15.375 164 12640.62 165.55 54649.32 88888.00 2015-06-13 23:20:15.500 164 12640.62 165.55 54649.32 88888.00 2015-06-13 23:20:15.625 164 12640.60 165.55 54649.30 88888.00 2015-06-13 23:20:15.750 164 12640.65 165.55 54649.30 88888.00 2015-06-13 23:20:15.875 164 12640.75 165.53 54649.32 88888.00 2015-06-13 23:20:16.000 164 12640.75 165.50 54649.35 88888.00 2015-06-13 23:20:16.125 164 12640.75 165.50 54649.32 88888.00 2015-06-13 23:20:16.250 164 12640.73 165.45 54649.30 88888.00 2015-06-13 23:20:16.375 164 12640.73 165.43 54649.30 88888.00 2015-06-13 23:20:16.500 164 12640.75 165.45 54649.30 88888.00 2015-06-13 23:20:16.625 164 12640.80 165.45 54649.32 88888.00 2015-06-13 23:20:16.750 164 12640.85 165.45 54649.32 88888.00 2015-06-13 23:20:16.875 164 12640.77 165.45 54649.32 88888.00 2015-06-13 23:20:17.000 164 12640.73 165.43 54649.30 88888.00 2015-06-13 23:20:17.125 164 12640.77 165.43 54649.32 88888.00 2015-06-13 23:20:17.250 164 12640.75 165.35 54649.30 88888.00 2015-06-13 23:20:17.375 164 12640.77 165.32 54649.28 88888.00 2015-06-13 23:20:17.500 164 12640.83 165.35 54649.32 88888.00 2015-06-13 23:20:17.625 164 12640.83 165.38 54649.32 88888.00 2015-06-13 23:20:17.750 164 12640.83 165.38 54649.32 88888.00 2015-06-13 23:20:17.875 164 12640.83 165.35 54649.32 88888.00 2015-06-13 23:20:18.000 164 12640.85 165.32 54649.32 88888.00 2015-06-13 23:20:18.125 164 12640.85 165.30 54649.30 88888.00 2015-06-13 23:20:18.250 164 12640.80 165.28 54649.30 88888.00 2015-06-13 23:20:18.375 164 12640.80 165.30 54649.35 88888.00 2015-06-13 23:20:18.500 164 12640.83 165.25 54649.32 88888.00 2015-06-13 23:20:18.625 164 12640.83 165.22 54649.28 88888.00 2015-06-13 23:20:18.750 164 12640.85 165.25 54649.28 88888.00 2015-06-13 23:20:18.875 164 12640.88 165.28 54649.30 88888.00 2015-06-13 23:20:19.000 164 12640.85 165.28 54649.30 88888.00 2015-06-13 23:20:19.125 164 12640.83 165.30 54649.32 88888.00 2015-06-13 23:20:19.250 164 12640.83 165.25 54649.30 88888.00 2015-06-13 23:20:19.375 164 12640.80 165.22 54649.28 88888.00 2015-06-13 23:20:19.500 164 12640.83 165.20 54649.28 88888.00 2015-06-13 23:20:19.625 164 12640.88 165.22 54649.28 88888.00 2015-06-13 23:20:19.750 164 12640.88 165.18 54649.25 88888.00 2015-06-13 23:20:19.875 164 12640.90 165.15 54649.28 88888.00 2015-06-13 23:20:20.000 164 12640.85 165.12 54649.25 88888.00 2015-06-13 23:20:20.125 164 12640.83 165.15 54649.28 88888.00 2015-06-13 23:20:20.250 164 12640.88 165.15 54649.25 88888.00 2015-06-13 23:20:20.375 164 12640.88 165.18 54649.22 88888.00 2015-06-13 23:20:20.500 164 12640.90 165.18 54649.25 88888.00 2015-06-13 23:20:20.625 164 12640.92 165.15 54649.25 88888.00 2015-06-13 23:20:20.750 164 12640.95 165.15 54649.22 88888.00 2015-06-13 23:20:20.875 164 12640.95 165.10 54649.22 88888.00 2015-06-13 23:20:21.000 164 12640.88 165.05 54649.22 88888.00 2015-06-13 23:20:21.125 164 12640.88 165.03 54649.25 88888.00 2015-06-13 23:20:21.250 164 12640.88 165.00 54649.22 88888.00 2015-06-13 23:20:21.375 164 12640.90 165.00 54649.25 88888.00 2015-06-13 23:20:21.500 164 12640.92 165.03 54649.28 88888.00 2015-06-13 23:20:21.625 164 12640.95 165.03 54649.25 88888.00 2015-06-13 23:20:21.750 164 12641.00 165.00 54649.25 88888.00 2015-06-13 23:20:21.875 164 12641.00 165.03 54649.25 88888.00 2015-06-13 23:20:22.000 164 12641.02 165.03 54649.25 88888.00 2015-06-13 23:20:22.125 164 12641.02 165.00 54649.25 88888.00 2015-06-13 23:20:22.250 164 12641.05 164.97 54649.25 88888.00 2015-06-13 23:20:22.375 164 12641.02 164.95 54649.20 88888.00 2015-06-13 23:20:22.500 164 12640.98 164.95 54649.22 88888.00 2015-06-13 23:20:22.625 164 12640.98 164.93 54649.25 88888.00 2015-06-13 23:20:22.750 164 12640.95 164.93 54649.20 88888.00 2015-06-13 23:20:22.875 164 12640.98 164.95 54649.20 88888.00 2015-06-13 23:20:23.000 164 12641.00 164.95 54649.18 88888.00 2015-06-13 23:20:23.125 164 12641.08 164.95 54649.22 88888.00 2015-06-13 23:20:23.250 164 12641.02 164.90 54649.20 88888.00 2015-06-13 23:20:23.375 164 12641.05 164.90 54649.20 88888.00 2015-06-13 23:20:23.500 164 12641.10 164.93 54649.20 88888.00 2015-06-13 23:20:23.625 164 12641.12 164.93 54649.18 88888.00 2015-06-13 23:20:23.750 164 12641.08 164.93 54649.20 88888.00 2015-06-13 23:20:23.875 164 12641.12 164.93 54649.22 88888.00 2015-06-13 23:20:24.000 164 12641.12 164.88 54649.18 88888.00 2015-06-13 23:20:24.125 164 12641.10 164.90 54649.18 88888.00 2015-06-13 23:20:24.250 164 12641.02 164.90 54649.18 88888.00 2015-06-13 23:20:24.375 164 12641.05 164.88 54649.20 88888.00 2015-06-13 23:20:24.500 164 12641.08 164.88 54649.20 88888.00 2015-06-13 23:20:24.625 164 12641.12 164.88 54649.20 88888.00 2015-06-13 23:20:24.750 164 12641.15 164.85 54649.20 88888.00 2015-06-13 23:20:24.875 164 12641.17 164.82 54649.22 88888.00 2015-06-13 23:20:25.000 164 12641.12 164.85 54649.18 88888.00 2015-06-13 23:20:25.125 164 12641.08 164.85 54649.20 88888.00 2015-06-13 23:20:25.250 164 12641.10 164.82 54649.18 88888.00 2015-06-13 23:20:25.375 164 12641.15 164.82 54649.15 88888.00 2015-06-13 23:20:25.500 164 12641.20 164.82 54649.15 88888.00 2015-06-13 23:20:25.625 164 12641.25 164.85 54649.20 88888.00 2015-06-13 23:20:25.750 164 12641.20 164.80 54649.18 88888.00 2015-06-13 23:20:25.875 164 12641.15 164.78 54649.18 88888.00 2015-06-13 23:20:26.000 164 12641.20 164.78 54649.15 88888.00 2015-06-13 23:20:26.125 164 12641.25 164.78 54649.15 88888.00 2015-06-13 23:20:26.250 164 12641.25 164.75 54649.15 88888.00 2015-06-13 23:20:26.375 164 12641.27 164.75 54649.15 88888.00 2015-06-13 23:20:26.500 164 12641.25 164.72 54649.12 88888.00 2015-06-13 23:20:26.625 164 12641.17 164.75 54649.10 88888.00 2015-06-13 23:20:26.750 164 12641.17 164.70 54649.12 88888.00 2015-06-13 23:20:26.875 164 12641.17 164.70 54649.12 88888.00 2015-06-13 23:20:27.000 164 12641.15 164.72 54649.12 88888.00 2015-06-13 23:20:27.125 164 12641.23 164.75 54649.15 88888.00 2015-06-13 23:20:27.250 164 12641.27 164.70 54649.12 88888.00 2015-06-13 23:20:27.375 164 12641.25 164.68 54649.15 88888.00 2015-06-13 23:20:27.500 164 12641.25 164.68 54649.12 88888.00 2015-06-13 23:20:27.625 164 12641.30 164.72 54649.12 88888.00 2015-06-13 23:20:27.750 164 12641.30 164.72 54649.12 88888.00 2015-06-13 23:20:27.875 164 12641.27 164.70 54649.12 88888.00 2015-06-13 23:20:28.000 164 12641.23 164.68 54649.15 88888.00 2015-06-13 23:20:28.125 164 12641.23 164.68 54649.15 88888.00 2015-06-13 23:20:28.250 164 12641.20 164.62 54649.10 88888.00 2015-06-13 23:20:28.375 164 12641.20 164.62 54649.12 88888.00 2015-06-13 23:20:28.500 164 12641.25 164.62 54649.15 88888.00 2015-06-13 23:20:28.625 164 12641.25 164.62 54649.12 88888.00 2015-06-13 23:20:28.750 164 12641.23 164.60 54649.12 88888.00 2015-06-13 23:20:28.875 164 12641.33 164.62 54649.15 88888.00 2015-06-13 23:20:29.000 164 12641.27 164.62 54649.15 88888.00 2015-06-13 23:20:29.125 164 12641.23 164.68 54649.15 88888.00 2015-06-13 23:20:29.250 164 12641.23 164.65 54649.15 88888.00 2015-06-13 23:20:29.375 164 12641.25 164.62 54649.12 88888.00 2015-06-13 23:20:29.500 164 12641.25 164.55 54649.10 88888.00 2015-06-13 23:20:29.625 164 12641.27 164.57 54649.12 88888.00 2015-06-13 23:20:29.750 164 12641.20 164.57 54649.10 88888.00 2015-06-13 23:20:29.875 164 12641.17 164.55 54649.10 88888.00 2015-06-13 23:20:30.000 164 12641.20 164.53 54649.07 88888.00 2015-06-13 23:20:30.125 164 12641.25 164.55 54649.10 88888.00 2015-06-13 23:20:30.250 164 12641.25 164.55 54649.10 88888.00 2015-06-13 23:20:30.375 164 12641.25 164.55 54649.10 88888.00 2015-06-13 23:20:30.500 164 12641.20 164.55 54649.10 88888.00 2015-06-13 23:20:30.625 164 12641.17 164.55 54649.12 88888.00 2015-06-13 23:20:30.750 164 12641.27 164.53 54649.12 88888.00 2015-06-13 23:20:30.875 164 12641.27 164.53 54649.10 88888.00 2015-06-13 23:20:31.000 164 12641.23 164.53 54649.05 88888.00 2015-06-13 23:20:31.125 164 12641.20 164.50 54649.07 88888.00 2015-06-13 23:20:31.250 164 12641.20 164.47 54649.10 88888.00 2015-06-13 23:20:31.375 164 12641.23 164.50 54649.10 88888.00 2015-06-13 23:20:31.500 164 12641.30 164.50 54649.10 88888.00 2015-06-13 23:20:31.625 164 12641.30 164.50 54649.10 88888.00 2015-06-13 23:20:31.750 164 12641.25 164.50 54649.12 88888.00 2015-06-13 23:20:31.875 164 12641.15 164.47 54649.10 88888.00 2015-06-13 23:20:32.000 164 12641.23 164.47 54649.07 88888.00 2015-06-13 23:20:32.125 164 12641.23 164.47 54649.07 88888.00 2015-06-13 23:20:32.250 164 12641.17 164.40 54649.07 88888.00 2015-06-13 23:20:32.375 164 12641.23 164.40 54649.05 88888.00 2015-06-13 23:20:32.500 164 12641.25 164.45 54649.07 88888.00 2015-06-13 23:20:32.625 164 12641.27 164.45 54649.10 88888.00 2015-06-13 23:20:32.750 164 12641.30 164.43 54649.12 88888.00 2015-06-13 23:20:32.875 164 12641.33 164.40 54649.07 88888.00 2015-06-13 23:20:33.000 164 12641.33 164.43 54649.05 88888.00 2015-06-13 23:20:33.125 164 12641.30 164.47 54649.07 88888.00 2015-06-13 23:20:33.250 164 12641.27 164.45 54649.07 88888.00 2015-06-13 23:20:33.375 164 12641.25 164.45 54649.05 88888.00 2015-06-13 23:20:33.500 164 12641.25 164.43 54649.05 88888.00 2015-06-13 23:20:33.625 164 12641.23 164.45 54649.07 88888.00 2015-06-13 23:20:33.750 164 12641.20 164.50 54649.10 88888.00 2015-06-13 23:20:33.875 164 12641.23 164.47 54649.10 88888.00 2015-06-13 23:20:34.000 164 12641.23 164.43 54649.07 88888.00 2015-06-13 23:20:34.125 164 12641.20 164.43 54649.05 88888.00 2015-06-13 23:20:34.250 164 12641.20 164.43 54649.07 88888.00 2015-06-13 23:20:34.375 164 12641.23 164.43 54649.07 88888.00 2015-06-13 23:20:34.500 164 12641.23 164.40 54649.07 88888.00 2015-06-13 23:20:34.625 164 12641.17 164.40 54649.07 88888.00 2015-06-13 23:20:34.750 164 12641.12 164.38 54649.05 88888.00 2015-06-13 23:20:34.875 164 12641.08 164.38 54649.05 88888.00 2015-06-13 23:20:35.000 164 12641.02 164.40 54649.05 88888.00 2015-06-13 23:20:35.125 164 12640.98 164.40 54649.05 88888.00 2015-06-13 23:20:35.250 164 12640.95 164.35 54649.05 88888.00 2015-06-13 23:20:35.375 164 12640.95 164.40 54649.07 88888.00 2015-06-13 23:20:35.500 164 12641.02 164.40 54649.05 88888.00 2015-06-13 23:20:35.625 164 12641.05 164.43 54649.05 88888.00 2015-06-13 23:20:35.750 164 12641.02 164.43 54649.05 88888.00 2015-06-13 23:20:35.875 164 12641.02 164.40 54649.00 88888.00 2015-06-13 23:20:36.000 164 12640.98 164.40 54649.00 88888.00 2015-06-13 23:20:36.125 164 12640.95 164.40 54649.03 88888.00 2015-06-13 23:20:36.250 164 12640.95 164.38 54649.03 88888.00 2015-06-13 23:20:36.375 164 12640.98 164.38 54649.03 88888.00 2015-06-13 23:20:36.500 164 12640.98 164.35 54649.00 88888.00 2015-06-13 23:20:36.625 164 12640.95 164.30 54649.00 88888.00 2015-06-13 23:20:36.750 164 12640.95 164.30 54649.00 88888.00 2015-06-13 23:20:36.875 164 12640.90 164.28 54649.00 88888.00 2015-06-13 23:20:37.000 164 12640.92 164.32 54649.00 88888.00 2015-06-13 23:20:37.125 164 12640.90 164.32 54649.00 88888.00 2015-06-13 23:20:37.250 164 12640.92 164.32 54649.03 88888.00 2015-06-13 23:20:37.375 164 12640.98 164.38 54649.07 88888.00 2015-06-13 23:20:37.500 164 12640.98 164.38 54649.05 88888.00 2015-06-13 23:20:37.625 164 12640.95 164.35 54649.03 88888.00 2015-06-13 23:20:37.750 164 12640.98 164.32 54649.00 88888.00 2015-06-13 23:20:37.875 164 12640.88 164.30 54648.97 88888.00 2015-06-13 23:20:38.000 164 12640.83 164.30 54648.97 88888.00 2015-06-13 23:20:38.125 164 12640.80 164.30 54649.00 88888.00 2015-06-13 23:20:38.250 164 12640.75 164.25 54648.97 88888.00 2015-06-13 23:20:38.375 164 12640.75 164.22 54648.97 88888.00 2015-06-13 23:20:38.500 164 12640.80 164.20 54648.97 88888.00 2015-06-13 23:20:38.625 164 12640.88 164.22 54648.97 88888.00 2015-06-13 23:20:38.750 164 12640.90 164.22 54649.00 88888.00 2015-06-13 23:20:38.875 164 12640.88 164.28 54648.97 88888.00 2015-06-13 23:20:39.000 164 12640.85 164.28 54648.97 88888.00 2015-06-13 23:20:39.125 164 12640.85 164.25 54648.97 88888.00 2015-06-13 23:20:39.250 164 12640.80 164.25 54649.00 88888.00 2015-06-13 23:20:39.375 164 12640.77 164.22 54648.97 88888.00 2015-06-13 23:20:39.500 164 12640.73 164.25 54648.95 88888.00 2015-06-13 23:20:39.625 164 12640.70 164.22 54648.97 88888.00 2015-06-13 23:20:39.750 164 12640.65 164.18 54648.97 88888.00 2015-06-13 23:20:39.875 164 12640.65 164.20 54648.95 88888.00 2015-06-13 23:20:40.000 164 12640.67 164.20 54648.97 88888.00 2015-06-13 23:20:40.125 164 12640.77 164.20 54649.00 88888.00 2015-06-13 23:20:40.250 164 12640.83 164.22 54649.03 88888.00 2015-06-13 23:20:40.375 164 12640.83 164.28 54649.03 88888.00 2015-06-13 23:20:40.500 164 12640.75 164.22 54648.97 88888.00 2015-06-13 23:20:40.625 164 12640.73 164.20 54648.97 88888.00 2015-06-13 23:20:40.750 164 12640.75 164.20 54648.95 88888.00 2015-06-13 23:20:40.875 164 12640.75 164.18 54648.97 88888.00 2015-06-13 23:20:41.000 164 12640.73 164.18 54648.93 88888.00 2015-06-13 23:20:41.125 164 12640.80 164.20 54648.97 88888.00 2015-06-13 23:20:41.250 164 12640.75 164.18 54648.97 88888.00 2015-06-13 23:20:41.375 164 12640.77 164.18 54648.93 88888.00 2015-06-13 23:20:41.500 164 12640.75 164.18 54648.90 88888.00 2015-06-13 23:20:41.625 164 12640.77 164.18 54648.95 88888.00 2015-06-13 23:20:41.750 164 12640.77 164.18 54648.95 88888.00 2015-06-13 23:20:41.875 164 12640.75 164.18 54648.93 88888.00 2015-06-13 23:20:42.000 164 12640.70 164.18 54648.93 88888.00 2015-06-13 23:20:42.125 164 12640.75 164.18 54648.93 88888.00 2015-06-13 23:20:42.250 164 12640.80 164.20 54648.95 88888.00 2015-06-13 23:20:42.375 164 12640.80 164.15 54648.95 88888.00 2015-06-13 23:20:42.500 164 12640.80 164.12 54648.93 88888.00 2015-06-13 23:20:42.625 164 12640.80 164.15 54648.93 88888.00 2015-06-13 23:20:42.750 164 12640.80 164.18 54648.90 88888.00 2015-06-13 23:20:42.875 164 12640.83 164.15 54648.90 88888.00 2015-06-13 23:20:43.000 164 12640.85 164.18 54648.90 88888.00 2015-06-13 23:20:43.125 164 12640.80 164.15 54648.90 88888.00 2015-06-13 23:20:43.250 164 12640.75 164.18 54648.93 88888.00 2015-06-13 23:20:43.375 164 12640.77 164.18 54648.90 88888.00 2015-06-13 23:20:43.500 164 12640.83 164.15 54648.90 88888.00 2015-06-13 23:20:43.625 164 12640.85 164.15 54648.90 88888.00 2015-06-13 23:20:43.750 164 12640.85 164.20 54648.90 88888.00 2015-06-13 23:20:43.875 164 12640.85 164.18 54648.90 88888.00 2015-06-13 23:20:44.000 164 12640.88 164.15 54648.88 88888.00 2015-06-13 23:20:44.125 164 12640.88 164.15 54648.85 88888.00 2015-06-13 23:20:44.250 164 12640.80 164.15 54648.85 88888.00 2015-06-13 23:20:44.375 164 12640.80 164.18 54648.85 88888.00 2015-06-13 23:20:44.500 164 12640.77 164.12 54648.82 88888.00 2015-06-13 23:20:44.625 164 12640.75 164.12 54648.80 88888.00 2015-06-13 23:20:44.750 164 12640.77 164.15 54648.85 88888.00 2015-06-13 23:20:44.875 164 12640.80 164.18 54648.85 88888.00 2015-06-13 23:20:45.000 164 12640.75 164.18 54648.85 88888.00 2015-06-13 23:20:45.125 164 12640.75 164.20 54648.88 88888.00 2015-06-13 23:20:45.250 164 12640.75 164.18 54648.82 88888.00 2015-06-13 23:20:45.375 164 12640.75 164.18 54648.82 88888.00 2015-06-13 23:20:45.500 164 12640.75 164.18 54648.82 88888.00 2015-06-13 23:20:45.625 164 12640.75 164.20 54648.82 88888.00 2015-06-13 23:20:45.750 164 12640.75 164.25 54648.82 88888.00 2015-06-13 23:20:45.875 164 12640.75 164.25 54648.80 88888.00 2015-06-13 23:20:46.000 164 12640.77 164.25 54648.80 88888.00 2015-06-13 23:20:46.125 164 12640.77 164.22 54648.80 88888.00 2015-06-13 23:20:46.250 164 12640.80 164.22 54648.80 88888.00 2015-06-13 23:20:46.375 164 12640.77 164.22 54648.80 88888.00 2015-06-13 23:20:46.500 164 12640.77 164.22 54648.78 88888.00 2015-06-13 23:20:46.625 164 12640.80 164.22 54648.78 88888.00 2015-06-13 23:20:46.750 164 12640.77 164.22 54648.80 88888.00 2015-06-13 23:20:46.875 164 12640.75 164.25 54648.78 88888.00 2015-06-13 23:20:47.000 164 12640.75 164.25 54648.78 88888.00 2015-06-13 23:20:47.125 164 12640.85 164.25 54648.78 88888.00 2015-06-13 23:20:47.250 164 12640.85 164.28 54648.75 88888.00 2015-06-13 23:20:47.375 164 12640.88 164.30 54648.78 88888.00 2015-06-13 23:20:47.500 164 12640.88 164.35 54648.78 88888.00 2015-06-13 23:20:47.625 164 12640.95 164.38 54648.78 88888.00 2015-06-13 23:20:47.750 164 12640.95 164.32 54648.75 88888.00 2015-06-13 23:20:47.875 164 12640.85 164.35 54648.75 88888.00 2015-06-13 23:20:48.000 164 12640.83 164.30 54648.72 88888.00 2015-06-13 23:20:48.125 164 12640.85 164.32 54648.72 88888.00 2015-06-13 23:20:48.250 164 12640.90 164.35 54648.70 88888.00 2015-06-13 23:20:48.375 164 12640.88 164.35 54648.68 88888.00 2015-06-13 23:20:48.500 164 12640.88 164.35 54648.65 88888.00 2015-06-13 23:20:48.625 164 12640.92 164.40 54648.70 88888.00 2015-06-13 23:20:48.750 164 12640.98 164.38 54648.70 88888.00 2015-06-13 23:20:48.875 164 12640.98 164.38 54648.68 88888.00 2015-06-13 23:20:49.000 164 12640.95 164.43 54648.65 88888.00 2015-06-13 23:20:49.125 164 12641.02 164.40 54648.65 88888.00 2015-06-13 23:20:49.250 164 12641.08 164.43 54648.65 88888.00 2015-06-13 23:20:49.375 164 12641.05 164.38 54648.62 88888.00 2015-06-13 23:20:49.500 164 12641.05 164.40 54648.60 88888.00 2015-06-13 23:20:49.625 164 12641.10 164.45 54648.62 88888.00 2015-06-13 23:20:49.750 164 12641.10 164.43 54648.62 88888.00 2015-06-13 23:20:49.875 164 12641.10 164.40 54648.62 88888.00 2015-06-13 23:20:50.000 164 12641.10 164.40 54648.62 88888.00 2015-06-13 23:20:50.125 164 12641.10 164.43 54648.62 88888.00 2015-06-13 23:20:50.250 164 12641.10 164.45 54648.65 88888.00 2015-06-13 23:20:50.375 164 12641.08 164.43 54648.60 88888.00 2015-06-13 23:20:50.500 164 12641.02 164.45 54648.60 88888.00 2015-06-13 23:20:50.625 164 12641.10 164.50 54648.62 88888.00 2015-06-13 23:20:50.750 164 12641.15 164.53 54648.60 88888.00 2015-06-13 23:20:50.875 164 12641.17 164.50 54648.60 88888.00 2015-06-13 23:20:51.000 164 12641.17 164.50 54648.57 88888.00 2015-06-13 23:20:51.125 164 12641.10 164.47 54648.55 88888.00 2015-06-13 23:20:51.250 164 12641.05 164.43 54648.57 88888.00 2015-06-13 23:20:51.375 164 12641.08 164.43 54648.57 88888.00 2015-06-13 23:20:51.500 164 12641.02 164.40 54648.55 88888.00 2015-06-13 23:20:51.625 164 12641.05 164.40 54648.53 88888.00 2015-06-13 23:20:51.750 164 12641.12 164.45 54648.55 88888.00 2015-06-13 23:20:51.875 164 12641.17 164.45 54648.50 88888.00 2015-06-13 23:20:52.000 164 12641.20 164.43 54648.50 88888.00 2015-06-13 23:20:52.125 164 12641.27 164.45 54648.50 88888.00 2015-06-13 23:20:52.250 164 12641.30 164.45 54648.50 88888.00 2015-06-13 23:20:52.375 164 12641.30 164.47 54648.50 88888.00 2015-06-13 23:20:52.500 164 12641.25 164.45 54648.45 88888.00 2015-06-13 23:20:52.625 164 12641.30 164.47 54648.47 88888.00 2015-06-13 23:20:52.750 164 12641.33 164.45 54648.53 88888.00 2015-06-13 23:20:52.875 164 12641.27 164.47 54648.50 88888.00 2015-06-13 23:20:53.000 164 12641.23 164.45 54648.47 88888.00 2015-06-13 23:20:53.125 164 12641.20 164.40 54648.47 88888.00 2015-06-13 23:20:53.250 164 12641.17 164.38 54648.47 88888.00 2015-06-13 23:20:53.375 164 12641.23 164.43 54648.47 88888.00 2015-06-13 23:20:53.500 164 12641.25 164.45 54648.45 88888.00 2015-06-13 23:20:53.625 164 12641.27 164.45 54648.47 88888.00 2015-06-13 23:20:53.750 164 12641.30 164.45 54648.43 88888.00 2015-06-13 23:20:53.875 164 12641.25 164.45 54648.43 88888.00 2015-06-13 23:20:54.000 164 12641.25 164.47 54648.40 88888.00 2015-06-13 23:20:54.125 164 12641.27 164.47 54648.45 88888.00 2015-06-13 23:20:54.250 164 12641.27 164.47 54648.45 88888.00 2015-06-13 23:20:54.375 164 12641.23 164.45 54648.45 88888.00 2015-06-13 23:20:54.500 164 12641.23 164.43 54648.45 88888.00 2015-06-13 23:20:54.625 164 12641.25 164.43 54648.43 88888.00 2015-06-13 23:20:54.750 164 12641.27 164.40 54648.45 88888.00 2015-06-13 23:20:54.875 164 12641.30 164.43 54648.47 88888.00 2015-06-13 23:20:55.000 164 12641.30 164.40 54648.43 88888.00 2015-06-13 23:20:55.125 164 12641.33 164.40 54648.43 88888.00 2015-06-13 23:20:55.250 164 12641.35 164.40 54648.45 88888.00 2015-06-13 23:20:55.375 164 12641.38 164.40 54648.43 88888.00 2015-06-13 23:20:55.500 164 12641.38 164.43 54648.43 88888.00 2015-06-13 23:20:55.625 164 12641.42 164.43 54648.40 88888.00 2015-06-13 23:20:55.750 164 12641.38 164.43 54648.40 88888.00 2015-06-13 23:20:55.875 164 12641.38 164.45 54648.40 88888.00 2015-06-13 23:20:56.000 164 12641.40 164.43 54648.38 88888.00 2015-06-13 23:20:56.125 164 12641.38 164.40 54648.38 88888.00 2015-06-13 23:20:56.250 164 12641.35 164.40 54648.43 88888.00 2015-06-13 23:20:56.375 164 12641.35 164.38 54648.40 88888.00 2015-06-13 23:20:56.500 164 12641.33 164.35 54648.40 88888.00 2015-06-13 23:20:56.625 164 12641.33 164.35 54648.40 88888.00 2015-06-13 23:20:56.750 164 12641.40 164.32 54648.38 88888.00 2015-06-13 23:20:56.875 164 12641.42 164.38 54648.32 88888.00 2015-06-13 23:20:57.000 164 12641.48 164.40 54648.35 88888.00 2015-06-13 23:20:57.125 164 12641.58 164.43 54648.35 88888.00 2015-06-13 23:20:57.250 164 12641.50 164.43 54648.35 88888.00 2015-06-13 23:20:57.375 164 12641.55 164.45 54648.32 88888.00 2015-06-13 23:20:57.500 164 12641.52 164.45 54648.30 88888.00 2015-06-13 23:20:57.625 164 12641.48 164.43 54648.30 88888.00 2015-06-13 23:20:57.750 164 12641.42 164.43 54648.30 88888.00 2015-06-13 23:20:57.875 164 12641.48 164.45 54648.30 88888.00 2015-06-13 23:20:58.000 164 12641.50 164.40 54648.32 88888.00 2015-06-13 23:20:58.125 164 12641.48 164.32 54648.32 88888.00 2015-06-13 23:20:58.250 164 12641.42 164.25 54648.30 88888.00 2015-06-13 23:20:58.375 164 12641.45 164.32 54648.30 88888.00 2015-06-13 23:20:58.500 164 12641.48 164.35 54648.30 88888.00 2015-06-13 23:20:58.625 164 12641.48 164.32 54648.28 88888.00 2015-06-13 23:20:58.750 164 12641.50 164.35 54648.28 88888.00 2015-06-13 23:20:58.875 164 12641.58 164.38 54648.28 88888.00 2015-06-13 23:20:59.000 164 12641.58 164.40 54648.25 88888.00 2015-06-13 23:20:59.125 164 12641.55 164.40 54648.30 88888.00 2015-06-13 23:20:59.250 164 12641.58 164.38 54648.32 88888.00 2015-06-13 23:20:59.375 164 12641.58 164.35 54648.30 88888.00 2015-06-13 23:20:59.500 164 12641.55 164.32 54648.30 88888.00 2015-06-13 23:20:59.625 164 12641.60 164.35 54648.30 88888.00 2015-06-13 23:20:59.750 164 12641.58 164.32 54648.30 88888.00 2015-06-13 23:20:59.875 164 12641.60 164.28 54648.25 88888.00 2015-06-13 23:21:00.000 164 12641.58 164.22 54648.20 88888.00 2015-06-13 23:21:00.125 164 12641.55 164.22 54648.22 88888.00 2015-06-13 23:21:00.250 164 12641.52 164.25 54648.22 88888.00 2015-06-13 23:21:00.375 164 12641.55 164.28 54648.22 88888.00 2015-06-13 23:21:00.500 164 12641.60 164.28 54648.22 88888.00 2015-06-13 23:21:00.625 164 12641.60 164.32 54648.20 88888.00 2015-06-13 23:21:00.750 164 12641.65 164.30 54648.20 88888.00 2015-06-13 23:21:00.875 164 12641.60 164.30 54648.20 88888.00 2015-06-13 23:21:01.000 164 12641.60 164.22 54648.20 88888.00 2015-06-13 23:21:01.125 164 12641.55 164.22 54648.22 88888.00 2015-06-13 23:21:01.250 164 12641.52 164.22 54648.28 88888.00 2015-06-13 23:21:01.375 164 12641.55 164.22 54648.25 88888.00 2015-06-13 23:21:01.500 164 12641.55 164.18 54648.22 88888.00 2015-06-13 23:21:01.625 164 12641.58 164.18 54648.22 88888.00 2015-06-13 23:21:01.750 164 12641.52 164.18 54648.22 88888.00 2015-06-13 23:21:01.875 164 12641.48 164.18 54648.20 88888.00 2015-06-13 23:21:02.000 164 12641.55 164.20 54648.20 88888.00 2015-06-13 23:21:02.125 164 12641.60 164.25 54648.20 88888.00 2015-06-13 23:21:02.250 164 12641.58 164.25 54648.20 88888.00 2015-06-13 23:21:02.375 164 12641.58 164.28 54648.20 88888.00 2015-06-13 23:21:02.500 164 12641.58 164.25 54648.18 88888.00 2015-06-13 23:21:02.625 164 12641.60 164.22 54648.18 88888.00 2015-06-13 23:21:02.750 164 12641.58 164.20 54648.22 88888.00 2015-06-13 23:21:02.875 164 12641.50 164.15 54648.18 88888.00 2015-06-13 23:21:03.000 164 12641.48 164.10 54648.15 88888.00 2015-06-13 23:21:03.125 164 12641.42 164.12 54648.18 88888.00 2015-06-13 23:21:03.250 164 12641.42 164.12 54648.18 88888.00 2015-06-13 23:21:03.375 164 12641.50 164.15 54648.20 88888.00 2015-06-13 23:21:03.500 164 12641.55 164.12 54648.18 88888.00 2015-06-13 23:21:03.625 164 12641.60 164.12 54648.15 88888.00 2015-06-13 23:21:03.750 164 12641.60 164.18 54648.12 88888.00 2015-06-13 23:21:03.875 164 12641.55 164.18 54648.10 88888.00 2015-06-13 23:21:04.000 164 12641.58 164.20 54648.12 88888.00 2015-06-13 23:21:04.125 164 12641.58 164.22 54648.15 88888.00 2015-06-13 23:21:04.250 164 12641.50 164.20 54648.18 88888.00 2015-06-13 23:21:04.375 164 12641.52 164.20 54648.18 88888.00 2015-06-13 23:21:04.500 164 12641.50 164.20 54648.18 88888.00 2015-06-13 23:21:04.625 164 12641.48 164.15 54648.20 88888.00 2015-06-13 23:21:04.750 164 12641.48 164.12 54648.18 88888.00 2015-06-13 23:21:04.875 164 12641.48 164.12 54648.12 88888.00 2015-06-13 23:21:05.000 164 12641.45 164.10 54648.10 88888.00 2015-06-13 23:21:05.125 164 12641.52 164.12 54648.12 88888.00 2015-06-13 23:21:05.250 164 12641.52 164.07 54648.10 88888.00 2015-06-13 23:21:05.375 164 12641.52 164.12 54648.10 88888.00 2015-06-13 23:21:05.500 164 12641.55 164.18 54648.10 88888.00 2015-06-13 23:21:05.625 164 12641.58 164.18 54648.10 88888.00 2015-06-13 23:21:05.750 164 12641.52 164.22 54648.12 88888.00 2015-06-13 23:21:05.875 164 12641.52 164.22 54648.15 88888.00 2015-06-13 23:21:06.000 164 12641.52 164.15 54648.12 88888.00 2015-06-13 23:21:06.125 164 12641.55 164.18 54648.10 88888.00 2015-06-13 23:21:06.250 164 12641.48 164.15 54648.12 88888.00 2015-06-13 23:21:06.375 164 12641.48 164.15 54648.10 88888.00 2015-06-13 23:21:06.500 164 12641.50 164.12 54648.10 88888.00 2015-06-13 23:21:06.625 164 12641.52 164.12 54648.12 88888.00 2015-06-13 23:21:06.750 164 12641.55 164.18 54648.10 88888.00 2015-06-13 23:21:06.875 164 12641.55 164.18 54648.07 88888.00 2015-06-13 23:21:07.000 164 12641.60 164.20 54648.07 88888.00 2015-06-13 23:21:07.125 164 12641.65 164.22 54648.10 88888.00 2015-06-13 23:21:07.250 164 12641.58 164.25 54648.12 88888.00 2015-06-13 23:21:07.375 164 12641.52 164.22 54648.12 88888.00 2015-06-13 23:21:07.500 164 12641.48 164.18 54648.10 88888.00 2015-06-13 23:21:07.625 164 12641.48 164.15 54648.10 88888.00 2015-06-13 23:21:07.750 164 12641.42 164.18 54648.07 88888.00 2015-06-13 23:21:07.875 164 12641.40 164.15 54648.07 88888.00 2015-06-13 23:21:08.000 164 12641.45 164.15 54648.10 88888.00 2015-06-13 23:21:08.125 164 12641.55 164.18 54648.12 88888.00 2015-06-13 23:21:08.250 164 12641.50 164.15 54648.15 88888.00 2015-06-13 23:21:08.375 164 12641.50 164.18 54648.12 88888.00 2015-06-13 23:21:08.500 164 12641.50 164.18 54648.12 88888.00 2015-06-13 23:21:08.625 164 12641.55 164.18 54648.12 88888.00 2015-06-13 23:21:08.750 164 12641.58 164.22 54648.15 88888.00 2015-06-13 23:21:08.875 164 12641.58 164.22 54648.15 88888.00 2015-06-13 23:21:09.000 164 12641.52 164.20 54648.10 88888.00 2015-06-13 23:21:09.125 164 12641.45 164.18 54648.10 88888.00 2015-06-13 23:21:09.250 164 12641.45 164.18 54648.12 88888.00 2015-06-13 23:21:09.375 164 12641.50 164.20 54648.12 88888.00 2015-06-13 23:21:09.500 164 12641.50 164.20 54648.10 88888.00 2015-06-13 23:21:09.625 164 12641.48 164.15 54648.07 88888.00 2015-06-13 23:21:09.750 164 12641.50 164.12 54648.05 88888.00 2015-06-13 23:21:09.875 164 12641.50 164.15 54648.07 88888.00 2015-06-13 23:21:10.000 164 12641.45 164.12 54648.07 88888.00 2015-06-13 23:21:10.125 164 12641.45 164.15 54648.07 88888.00 2015-06-13 23:21:10.250 164 12641.45 164.15 54648.05 88888.00 2015-06-13 23:21:10.375 164 12641.45 164.18 54648.05 88888.00 2015-06-13 23:21:10.500 164 12641.52 164.20 54648.07 88888.00 2015-06-13 23:21:10.625 164 12641.52 164.18 54648.10 88888.00 2015-06-13 23:21:10.750 164 12641.45 164.15 54648.10 88888.00 2015-06-13 23:21:10.875 164 12641.40 164.15 54648.07 88888.00 2015-06-13 23:21:11.000 164 12641.42 164.15 54648.07 88888.00 2015-06-13 23:21:11.125 164 12641.48 164.05 54648.07 88888.00 2015-06-13 23:21:11.250 164 12641.48 164.05 54648.07 88888.00 2015-06-13 23:21:11.375 164 12641.50 164.07 54648.07 88888.00 2015-06-13 23:21:11.500 164 12641.50 164.12 54648.05 88888.00 2015-06-13 23:21:11.625 164 12641.52 164.15 54648.07 88888.00 2015-06-13 23:21:11.750 164 12641.48 164.12 54648.07 88888.00 2015-06-13 23:21:11.875 164 12641.50 164.12 54648.07 88888.00 2015-06-13 23:21:12.000 164 12641.45 164.10 54648.05 88888.00 2015-06-13 23:21:12.125 164 12641.50 164.15 54648.07 88888.00 2015-06-13 23:21:12.250 164 12641.48 164.12 54648.07 88888.00 2015-06-13 23:21:12.375 164 12641.38 164.15 54648.07 88888.00 2015-06-13 23:21:12.500 164 12641.40 164.12 54648.05 88888.00 2015-06-13 23:21:12.625 164 12641.35 164.05 54648.03 88888.00 2015-06-13 23:21:12.750 164 12641.33 164.05 54648.05 88888.00 2015-06-13 23:21:12.875 164 12641.38 164.03 54648.03 88888.00 2015-06-13 23:21:13.000 164 12641.52 164.05 54648.03 88888.00 2015-06-13 23:21:13.125 164 12641.50 164.05 54648.05 88888.00 2015-06-13 23:21:13.250 164 12641.48 164.03 54648.03 88888.00 2015-06-13 23:21:13.375 164 12641.45 164.05 54648.03 88888.00 2015-06-13 23:21:13.500 164 12641.42 164.05 54648.05 88888.00 2015-06-13 23:21:13.625 164 12641.42 164.05 54648.07 88888.00 2015-06-13 23:21:13.750 164 12641.42 164.12 54648.10 88888.00 2015-06-13 23:21:13.875 164 12641.40 164.12 54648.05 88888.00 2015-06-13 23:21:14.000 164 12641.38 164.10 54648.05 88888.00 2015-06-13 23:21:14.125 164 12641.42 164.10 54648.05 88888.00 2015-06-13 23:21:14.250 164 12641.48 164.07 54648.07 88888.00 2015-06-13 23:21:14.375 164 12641.40 164.05 54648.05 88888.00 2015-06-13 23:21:14.500 164 12641.33 164.03 54648.05 88888.00 2015-06-13 23:21:14.625 164 12641.38 164.03 54648.05 88888.00 2015-06-13 23:21:14.750 164 12641.42 164.00 54648.07 88888.00 2015-06-13 23:21:14.875 164 12641.45 164.03 54648.05 88888.00 2015-06-13 23:21:15.000 164 12641.50 164.05 54648.05 88888.00 2015-06-13 23:21:15.125 164 12641.50 164.05 54648.05 88888.00 2015-06-13 23:21:15.250 164 12641.45 164.03 54648.03 88888.00 2015-06-13 23:21:15.375 164 12641.52 164.03 54648.03 88888.00 2015-06-13 23:21:15.500 164 12641.58 164.03 54648.00 88888.00 2015-06-13 23:21:15.625 164 12641.58 164.03 54648.00 88888.00 2015-06-13 23:21:15.750 164 12641.55 164.03 54647.97 88888.00 2015-06-13 23:21:15.875 164 12641.52 164.00 54647.97 88888.00 2015-06-13 23:21:16.000 164 12641.50 164.03 54648.00 88888.00 2015-06-13 23:21:16.125 164 12641.48 164.05 54648.03 88888.00 2015-06-13 23:21:16.250 164 12641.48 164.00 54648.03 88888.00 2015-06-13 23:21:16.375 164 12641.48 163.97 54648.03 88888.00 2015-06-13 23:21:16.500 164 12641.50 164.00 54648.03 88888.00 2015-06-13 23:21:16.625 164 12641.55 164.03 54648.03 88888.00 2015-06-13 23:21:16.750 164 12641.55 164.03 54648.00 88888.00 2015-06-13 23:21:16.875 164 12641.58 163.97 54647.97 88888.00 2015-06-13 23:21:17.000 164 12641.58 164.00 54648.00 88888.00 2015-06-13 23:21:17.125 164 12641.58 164.00 54648.00 88888.00 2015-06-13 23:21:17.250 164 12641.62 164.00 54648.00 88888.00 2015-06-13 23:21:17.375 164 12641.67 164.00 54647.97 88888.00 2015-06-13 23:21:17.500 164 12641.67 164.00 54648.00 88888.00 2015-06-13 23:21:17.625 164 12641.60 163.95 54647.97 88888.00 2015-06-13 23:21:17.750 164 12641.58 163.95 54647.97 88888.00 2015-06-13 23:21:17.875 164 12641.62 163.95 54647.97 88888.00 2015-06-13 23:21:18.000 164 12641.67 163.95 54647.97 88888.00 2015-06-13 23:21:18.125 164 12641.67 163.97 54648.00 88888.00 2015-06-13 23:21:18.250 164 12641.62 163.97 54647.95 88888.00 2015-06-13 23:21:18.375 164 12641.65 164.00 54647.95 88888.00 2015-06-13 23:21:18.500 164 12641.70 164.00 54647.97 88888.00 2015-06-13 23:21:18.625 164 12641.77 164.03 54647.97 88888.00 2015-06-13 23:21:18.750 164 12641.80 164.03 54647.97 88888.00 2015-06-13 23:21:18.875 164 12641.77 164.03 54647.97 88888.00 2015-06-13 23:21:19.000 164 12641.80 164.03 54647.95 88888.00 2015-06-13 23:21:19.125 164 12641.77 164.00 54647.97 88888.00 2015-06-13 23:21:19.250 164 12641.77 163.97 54648.00 88888.00 2015-06-13 23:21:19.375 164 12641.83 164.00 54647.97 88888.00 2015-06-13 23:21:19.500 164 12641.85 164.00 54647.97 88888.00 2015-06-13 23:21:19.625 164 12641.80 164.00 54647.95 88888.00 2015-06-13 23:21:19.750 164 12641.85 164.03 54647.95 88888.00 2015-06-13 23:21:19.875 164 12641.92 164.03 54647.97 88888.00 2015-06-13 23:21:20.000 164 12641.95 164.03 54647.97 88888.00 2015-06-13 23:21:20.125 164 12642.02 164.03 54647.95 88888.00 2015-06-13 23:21:20.250 164 12641.95 164.00 54647.93 88888.00 2015-06-13 23:21:20.375 164 12641.95 164.05 54647.93 88888.00 2015-06-13 23:21:20.500 164 12642.02 164.05 54647.95 88888.00 2015-06-13 23:21:20.625 164 12642.05 164.07 54647.93 88888.00 2015-06-13 23:21:20.750 164 12642.02 164.07 54647.93 88888.00 2015-06-13 23:21:20.875 164 12641.98 164.03 54647.90 88888.00 2015-06-13 23:21:21.000 164 12641.98 164.03 54647.88 88888.00 2015-06-13 23:21:21.125 164 12642.00 164.03 54647.90 88888.00 2015-06-13 23:21:21.250 164 12642.02 164.00 54647.90 88888.00 2015-06-13 23:21:21.375 164 12642.08 164.05 54647.88 88888.00 2015-06-13 23:21:21.500 164 12642.10 164.03 54647.90 88888.00 2015-06-13 23:21:21.625 164 12642.12 164.03 54647.85 88888.00 2015-06-13 23:21:21.750 164 12642.20 164.10 54647.90 88888.00 2015-06-13 23:21:21.875 164 12642.23 164.10 54647.90 88888.00 2015-06-13 23:21:22.000 164 12642.25 164.10 54647.88 88888.00 2015-06-13 23:21:22.125 164 12642.23 164.07 54647.90 88888.00 2015-06-13 23:21:22.250 164 12642.20 164.07 54647.88 88888.00 2015-06-13 23:21:22.375 164 12642.27 164.10 54647.88 88888.00 2015-06-13 23:21:22.500 164 12642.30 164.12 54647.90 88888.00 2015-06-13 23:21:22.625 164 12642.38 164.12 54647.88 88888.00 2015-06-13 23:21:22.750 164 12642.40 164.07 54647.88 88888.00 2015-06-13 23:21:22.875 164 12642.35 164.07 54647.88 88888.00 2015-06-13 23:21:23.000 164 12642.35 164.07 54647.88 88888.00 2015-06-13 23:21:23.125 164 12642.40 164.07 54647.88 88888.00 2015-06-13 23:21:23.250 164 12642.40 164.07 54647.88 88888.00 2015-06-13 23:21:23.375 164 12642.40 164.10 54647.85 88888.00 2015-06-13 23:21:23.500 164 12642.48 164.12 54647.85 88888.00 2015-06-13 23:21:23.625 164 12642.48 164.10 54647.82 88888.00 2015-06-13 23:21:23.750 164 12642.50 164.15 54647.85 88888.00 2015-06-13 23:21:23.875 164 12642.55 164.12 54647.85 88888.00 2015-06-13 23:21:24.000 164 12642.52 164.12 54647.85 88888.00 2015-06-13 23:21:24.125 164 12642.50 164.10 54647.88 88888.00 2015-06-13 23:21:24.250 164 12642.55 164.05 54647.85 88888.00 2015-06-13 23:21:24.375 164 12642.60 164.07 54647.82 88888.00 2015-06-13 23:21:24.500 164 12642.62 164.10 54647.82 88888.00 2015-06-13 23:21:24.625 164 12642.67 164.12 54647.80 88888.00 2015-06-13 23:21:24.750 164 12642.73 164.12 54647.80 88888.00 2015-06-13 23:21:24.875 164 12642.80 164.12 54647.80 88888.00 2015-06-13 23:21:25.000 164 12642.88 164.12 54647.82 88888.00 2015-06-13 23:21:25.125 164 12642.90 164.15 54647.82 88888.00 2015-06-13 23:21:25.250 164 12642.85 164.12 54647.80 88888.00 2015-06-13 23:21:25.375 164 12642.83 164.15 54647.82 88888.00 2015-06-13 23:21:25.500 164 12642.75 164.12 54647.80 88888.00 2015-06-13 23:21:25.625 164 12642.83 164.15 54647.80 88888.00 2015-06-13 23:21:25.750 164 12642.90 164.12 54647.80 88888.00 2015-06-13 23:21:25.875 164 12642.88 164.10 54647.80 88888.00 2015-06-13 23:21:26.000 164 12642.98 164.15 54647.82 88888.00 2015-06-13 23:21:26.125 164 12643.05 164.15 54647.80 88888.00 2015-06-13 23:21:26.250 164 12643.02 164.12 54647.80 88888.00 2015-06-13 23:21:26.375 164 12643.02 164.10 54647.80 88888.00 2015-06-13 23:21:26.500 164 12643.08 164.12 54647.80 88888.00 2015-06-13 23:21:26.625 164 12643.15 164.12 54647.80 88888.00 2015-06-13 23:21:26.750 164 12643.20 164.15 54647.80 88888.00 2015-06-13 23:21:26.875 164 12643.17 164.12 54647.78 88888.00 2015-06-13 23:21:27.000 164 12643.17 164.12 54647.78 88888.00 2015-06-13 23:21:27.125 164 12643.25 164.12 54647.93 88888.00 2015-06-13 23:21:27.250 164 12643.25 164.12 54648.00 88888.00 2015-06-13 23:21:27.375 164 12643.27 164.10 54647.88 88888.00 2015-06-13 23:21:27.500 164 12643.30 164.12 54647.72 88888.00 2015-06-13 23:21:27.625 164 12643.33 164.15 54647.70 88888.00 2015-06-13 23:21:27.750 164 12643.35 164.12 54647.70 88888.00 2015-06-13 23:21:27.875 164 12643.40 164.15 54647.72 88888.00 2015-06-13 23:21:28.000 164 12643.48 164.12 54647.75 88888.00 2015-06-13 23:21:28.125 164 12643.48 164.12 54647.72 88888.00 2015-06-13 23:21:28.250 164 12643.45 164.10 54647.70 88888.00 2015-06-13 23:21:28.375 164 12643.55 164.12 54647.72 88888.00 2015-06-13 23:21:28.500 164 12643.65 164.18 54647.72 88888.00 2015-06-13 23:21:28.625 164 12643.62 164.15 54647.75 88888.00 2015-06-13 23:21:28.750 164 12643.60 164.20 54647.78 88888.00 2015-06-13 23:21:28.875 164 12643.62 164.18 54647.72 88888.00 2015-06-13 23:21:29.000 164 12643.65 164.18 54647.72 88888.00 2015-06-13 23:21:29.125 164 12643.73 164.18 54647.72 88888.00 2015-06-13 23:21:29.250 164 12643.73 164.15 54647.75 88888.00 2015-06-13 23:21:29.375 164 12643.73 164.18 54647.75 88888.00 2015-06-13 23:21:29.500 164 12643.80 164.22 54647.78 88888.00 2015-06-13 23:21:29.625 164 12643.85 164.22 54647.78 88888.00 2015-06-13 23:21:29.750 164 12643.88 164.20 54647.78 88888.00 2015-06-13 23:21:29.875 164 12643.90 164.18 54647.72 88888.00 2015-06-13 23:21:30.000 164 12643.85 164.18 54647.70 88888.00 2015-06-13 23:21:30.125 164 12643.88 164.20 54647.70 88888.00 2015-06-13 23:21:30.250 164 12643.95 164.22 54647.75 88888.00 2015-06-13 23:21:30.375 164 12643.95 164.25 54647.72 88888.00 2015-06-13 23:21:30.500 164 12643.95 164.25 54647.72 88888.00 2015-06-13 23:21:30.625 164 12643.98 164.22 54647.72 88888.00 2015-06-13 23:21:30.750 164 12644.02 164.22 54647.72 88888.00 2015-06-13 23:21:30.875 164 12644.05 164.20 54647.70 88888.00 2015-06-13 23:21:31.000 164 12644.05 164.20 54647.68 88888.00 2015-06-13 23:21:31.125 164 12644.08 164.22 54647.68 88888.00 2015-06-13 23:21:31.250 164 12644.12 164.22 54647.65 88888.00 2015-06-13 23:21:31.375 164 12644.17 164.25 54647.68 88888.00 2015-06-13 23:21:31.500 164 12644.20 164.32 54647.72 88888.00 2015-06-13 23:21:31.625 164 12644.25 164.30 54647.68 88888.00 2015-06-13 23:21:31.750 164 12644.27 164.22 54647.68 88888.00 2015-06-13 23:21:31.875 164 12644.33 164.20 54647.68 88888.00 2015-06-13 23:21:32.000 164 12644.33 164.20 54647.68 88888.00 2015-06-13 23:21:32.125 164 12644.35 164.20 54647.68 88888.00 2015-06-13 23:21:32.250 164 12644.40 164.22 54647.65 88888.00 2015-06-13 23:21:32.375 164 12644.48 164.25 54647.68 88888.00 2015-06-13 23:21:32.500 164 12644.55 164.25 54647.68 88888.00 2015-06-13 23:21:32.625 164 12644.58 164.25 54647.68 88888.00 2015-06-13 23:21:32.750 164 12644.62 164.30 54647.68 88888.00 2015-06-13 23:21:32.875 164 12644.58 164.28 54647.65 88888.00 2015-06-13 23:21:33.000 164 12644.58 164.25 54647.62 88888.00 2015-06-13 23:21:33.125 164 12644.67 164.28 54647.65 88888.00 2015-06-13 23:21:33.250 164 12644.73 164.28 54647.65 88888.00 2015-06-13 23:21:33.375 164 12644.75 164.25 54647.68 88888.00 2015-06-13 23:21:33.500 164 12644.83 164.28 54647.68 88888.00 2015-06-13 23:21:33.625 164 12644.85 164.28 54647.65 88888.00 2015-06-13 23:21:33.750 164 12644.88 164.22 54647.62 88888.00 2015-06-13 23:21:33.875 164 12644.95 164.25 54647.65 88888.00 2015-06-13 23:21:34.000 164 12644.98 164.28 54647.62 88888.00 2015-06-13 23:21:34.125 164 12645.00 164.30 54647.65 88888.00 2015-06-13 23:21:34.250 164 12645.05 164.32 54647.65 88888.00 2015-06-13 23:21:34.375 164 12645.12 164.32 54647.65 88888.00 2015-06-13 23:21:34.500 164 12645.15 164.35 54647.65 88888.00 2015-06-13 23:21:34.625 164 12645.10 164.32 54647.60 88888.00 2015-06-13 23:21:34.750 164 12645.17 164.35 54647.62 88888.00 2015-06-13 23:21:34.875 164 12645.23 164.35 54647.68 88888.00 2015-06-13 23:21:35.000 164 12645.25 164.40 54647.65 88888.00 2015-06-13 23:21:35.125 164 12645.25 164.38 54647.65 88888.00 2015-06-13 23:21:35.250 164 12645.20 164.35 54647.68 88888.00 2015-06-13 23:21:35.375 164 12645.30 164.38 54647.65 88888.00 2015-06-13 23:21:35.500 164 12645.40 164.40 54647.62 88888.00 2015-06-13 23:21:35.625 164 12645.48 164.38 54647.62 88888.00 2015-06-13 23:21:35.750 164 12645.50 164.40 54647.65 88888.00 2015-06-13 23:21:35.875 164 12645.52 164.35 54647.65 88888.00 2015-06-13 23:21:36.000 164 12645.62 164.40 54647.65 88888.00 2015-06-13 23:21:36.125 164 12645.67 164.45 54647.62 88888.00 2015-06-13 23:21:36.250 164 12645.65 164.47 54647.60 88888.00 2015-06-13 23:21:36.375 164 12645.62 164.47 54647.65 88888.00 2015-06-13 23:21:36.500 164 12645.67 164.47 54647.62 88888.00 2015-06-13 23:21:36.625 164 12645.70 164.43 54647.60 88888.00 2015-06-13 23:21:36.750 164 12645.70 164.47 54647.57 88888.00 2015-06-13 23:21:36.875 164 12645.73 164.50 54647.62 88888.00 2015-06-13 23:21:37.000 164 12645.85 164.53 54647.60 88888.00 2015-06-13 23:21:37.125 164 12645.90 164.47 54647.57 88888.00 2015-06-13 23:21:37.250 164 12645.90 164.43 54647.55 88888.00 2015-06-13 23:21:37.375 164 12645.95 164.47 54647.60 88888.00 2015-06-13 23:21:37.500 164 12645.98 164.53 54647.60 88888.00 2015-06-13 23:21:37.625 164 12646.02 164.53 54647.57 88888.00 2015-06-13 23:21:37.750 164 12646.15 164.55 54647.60 88888.00 2015-06-13 23:21:37.875 164 12646.23 164.57 54647.57 88888.00 2015-06-13 23:21:38.000 164 12646.23 164.57 54647.60 88888.00 2015-06-13 23:21:38.125 164 12646.23 164.55 54647.57 88888.00 2015-06-13 23:21:38.250 164 12646.20 164.55 54647.57 88888.00 2015-06-13 23:21:38.375 164 12646.20 164.55 54647.57 88888.00 2015-06-13 23:21:38.500 164 12646.30 164.57 54647.57 88888.00 2015-06-13 23:21:38.625 164 12646.42 164.65 54647.60 88888.00 2015-06-13 23:21:38.750 164 12646.45 164.62 54647.60 88888.00 2015-06-13 23:21:38.875 164 12646.42 164.57 54647.55 88888.00 2015-06-13 23:21:39.000 164 12646.48 164.60 54647.53 88888.00 2015-06-13 23:21:39.125 164 12646.50 164.68 54647.57 88888.00 2015-06-13 23:21:39.250 164 12646.55 164.68 54647.60 88888.00 2015-06-13 23:21:39.375 164 12646.55 164.65 54647.57 88888.00 2015-06-13 23:21:39.500 164 12646.55 164.62 54647.57 88888.00 2015-06-13 23:21:39.625 164 12646.60 164.65 54647.55 88888.00 2015-06-13 23:21:39.750 164 12646.67 164.65 54647.53 88888.00 2015-06-13 23:21:39.875 164 12646.75 164.65 54647.55 88888.00 2015-06-13 23:21:40.000 164 12646.83 164.65 54647.53 88888.00 2015-06-13 23:21:40.125 164 12646.83 164.68 54647.57 88888.00 2015-06-13 23:21:40.250 164 12646.90 164.70 54647.57 88888.00 2015-06-13 23:21:40.375 164 12646.98 164.68 54647.53 88888.00 2015-06-13 23:21:40.500 164 12647.08 164.60 54647.50 88888.00 2015-06-13 23:21:40.625 164 12647.17 164.60 54647.50 88888.00 2015-06-13 23:21:40.750 164 12647.17 164.68 54647.50 88888.00 2015-06-13 23:21:40.875 164 12647.23 164.78 54647.53 88888.00 2015-06-13 23:21:41.000 164 12647.30 164.80 54647.50 88888.00 2015-06-13 23:21:41.125 164 12647.30 164.80 54647.53 88888.00 2015-06-13 23:21:41.250 164 12647.27 164.75 54647.53 88888.00 2015-06-13 23:21:41.375 164 12647.27 164.78 54647.55 88888.00 2015-06-13 23:21:41.500 164 12647.27 164.78 54647.55 88888.00 2015-06-13 23:21:41.625 164 12647.27 164.75 54647.53 88888.00 2015-06-13 23:21:41.750 164 12647.33 164.72 54647.50 88888.00 2015-06-13 23:21:41.875 164 12647.38 164.70 54647.47 88888.00 2015-06-13 23:21:42.000 164 12647.52 164.75 54647.50 88888.00 2015-06-13 23:21:42.125 164 12647.67 164.80 54647.53 88888.00 2015-06-13 23:21:42.250 164 12647.75 164.85 54647.53 88888.00 2015-06-13 23:21:42.375 164 12647.77 164.82 54647.53 88888.00 2015-06-13 23:21:42.500 164 12647.85 164.82 54647.50 88888.00 2015-06-13 23:21:42.625 164 12647.90 164.85 54647.47 88888.00 2015-06-13 23:21:42.750 164 12647.95 164.88 54647.50 88888.00 2015-06-13 23:21:42.875 164 12647.92 164.85 54647.53 88888.00 2015-06-13 23:21:43.000 164 12647.88 164.82 54647.47 88888.00 2015-06-13 23:21:43.125 164 12647.83 164.82 54647.47 88888.00 2015-06-13 23:21:43.250 164 12647.85 164.78 54647.47 88888.00 2015-06-13 23:21:43.375 164 12647.95 164.82 54647.45 88888.00 2015-06-13 23:21:43.500 164 12648.02 164.82 54647.43 88888.00 2015-06-13 23:21:43.625 164 12648.08 164.88 54647.47 88888.00 2015-06-13 23:21:43.750 164 12648.15 164.90 54647.50 88888.00 2015-06-13 23:21:43.875 164 12648.23 164.90 54647.50 88888.00 2015-06-13 23:21:44.000 164 12648.27 164.90 54647.47 88888.00 2015-06-13 23:21:44.125 164 12648.20 164.93 54647.47 88888.00 2015-06-13 23:21:44.250 164 12648.15 164.93 54647.50 88888.00 2015-06-13 23:21:44.375 164 12648.20 164.93 54647.47 88888.00 2015-06-13 23:21:44.500 164 12648.25 164.90 54647.45 88888.00 2015-06-13 23:21:44.625 164 12648.30 164.88 54647.45 88888.00 2015-06-13 23:21:44.750 164 12648.30 164.90 54647.50 88888.00 2015-06-13 23:21:44.875 164 12648.38 164.90 54647.53 88888.00 2015-06-13 23:21:45.000 164 12648.48 164.93 54647.53 88888.00 2015-06-13 23:21:45.125 164 12648.50 164.90 54647.45 88888.00 2015-06-13 23:21:45.250 164 12648.52 164.90 54647.43 88888.00 2015-06-13 23:21:45.375 164 12648.65 164.95 54647.43 88888.00 2015-06-13 23:21:45.500 164 12648.70 164.97 54647.45 88888.00 2015-06-13 23:21:45.625 164 12648.73 165.03 54647.47 88888.00 2015-06-13 23:21:45.750 164 12648.70 165.05 54647.50 88888.00 2015-06-13 23:21:45.875 164 12648.70 165.03 54647.47 88888.00 2015-06-13 23:21:46.000 164 12648.70 165.00 54647.50 88888.00 2015-06-13 23:21:46.125 164 12648.70 165.03 54647.50 88888.00 2015-06-13 23:21:46.250 164 12648.73 165.00 54647.47 88888.00 2015-06-13 23:21:46.375 164 12648.73 164.95 54647.43 88888.00 2015-06-13 23:21:46.500 164 12648.75 164.95 54647.45 88888.00 2015-06-13 23:21:46.625 164 12648.80 164.97 54647.50 88888.00 2015-06-13 23:21:46.750 164 12648.85 165.03 54647.47 88888.00 2015-06-13 23:21:46.875 164 12648.88 165.03 54647.47 88888.00 2015-06-13 23:21:47.000 164 12648.95 165.07 54647.45 88888.00 2015-06-13 23:21:47.125 164 12648.98 165.07 54647.47 88888.00 2015-06-13 23:21:47.250 164 12649.00 165.07 54647.47 88888.00 2015-06-13 23:21:47.375 164 12649.08 165.10 54647.50 88888.00 2015-06-13 23:21:47.500 164 12649.05 165.07 54647.50 88888.00 2015-06-13 23:21:47.625 164 12649.05 165.07 54647.50 88888.00 2015-06-13 23:21:47.750 164 12649.08 165.07 54647.50 88888.00 2015-06-13 23:21:47.875 164 12649.08 165.05 54647.47 88888.00 2015-06-13 23:21:48.000 164 12649.05 165.05 54647.50 88888.00 2015-06-13 23:21:48.125 164 12649.00 165.05 54647.50 88888.00 2015-06-13 23:21:48.250 164 12649.10 165.03 54647.47 88888.00 2015-06-13 23:21:48.375 164 12649.25 165.05 54647.43 88888.00 2015-06-13 23:21:48.500 164 12649.30 165.10 54647.43 88888.00 2015-06-13 23:21:48.625 164 12649.30 165.10 54647.45 88888.00 2015-06-13 23:21:48.750 164 12649.30 165.12 54647.43 88888.00 2015-06-13 23:21:48.875 164 12649.27 165.10 54647.43 88888.00 2015-06-13 23:21:49.000 164 12649.30 165.12 54647.43 88888.00 2015-06-13 23:21:49.125 164 12649.30 165.10 54647.45 88888.00 2015-06-13 23:21:49.250 164 12649.25 165.10 54647.45 88888.00 2015-06-13 23:21:49.375 164 12649.35 165.10 54647.47 88888.00 2015-06-13 23:21:49.500 164 12649.45 165.12 54647.53 88888.00 2015-06-13 23:21:49.625 164 12649.48 165.10 54647.53 88888.00 2015-06-13 23:21:49.750 164 12649.55 165.12 54647.47 88888.00 2015-06-13 23:21:49.875 164 12649.60 165.10 54647.47 88888.00 2015-06-13 23:21:50.000 164 12649.65 165.10 54647.47 88888.00 2015-06-13 23:21:50.125 164 12649.67 165.10 54647.47 88888.00 2015-06-13 23:21:50.250 164 12649.62 165.10 54647.50 88888.00 2015-06-13 23:21:50.375 164 12649.62 165.12 54647.47 88888.00 2015-06-13 23:21:50.500 164 12649.62 165.15 54647.47 88888.00 2015-06-13 23:21:50.625 164 12649.70 165.15 54647.53 88888.00 2015-06-13 23:21:50.750 164 12649.75 165.15 54647.53 88888.00 2015-06-13 23:21:50.875 164 12649.73 165.12 54647.50 88888.00 2015-06-13 23:21:51.000 164 12649.75 165.10 54647.53 88888.00 2015-06-13 23:21:51.125 164 12649.83 165.10 54647.55 88888.00 2015-06-13 23:21:51.250 164 12649.85 165.05 54647.55 88888.00 2015-06-13 23:21:51.375 164 12649.88 165.07 54647.53 88888.00 2015-06-13 23:21:51.500 164 12649.90 165.07 54647.55 88888.00 2015-06-13 23:21:51.625 164 12650.02 165.05 54647.55 88888.00 2015-06-13 23:21:51.750 164 12650.08 165.05 54647.53 88888.00 2015-06-13 23:21:51.875 164 12650.12 165.10 54647.50 88888.00 2015-06-13 23:21:52.000 164 12650.17 165.10 54647.53 88888.00 2015-06-13 23:21:52.125 164 12650.15 165.07 54647.57 88888.00 2015-06-13 23:21:52.250 164 12650.15 165.07 54647.60 88888.00 2015-06-13 23:21:52.375 164 12650.17 165.07 54647.57 88888.00 2015-06-13 23:21:52.500 164 12650.20 165.05 54647.55 88888.00 2015-06-13 23:21:52.625 164 12650.20 165.05 54647.57 88888.00 2015-06-13 23:21:52.750 164 12650.23 165.03 54647.60 88888.00 2015-06-13 23:21:52.875 164 12650.23 165.00 54647.60 88888.00 2015-06-13 23:21:53.000 164 12650.25 164.97 54647.57 88888.00 2015-06-13 23:21:53.125 164 12650.23 165.00 54647.57 88888.00 2015-06-13 23:21:53.250 164 12650.25 165.00 54647.57 88888.00 2015-06-13 23:21:53.375 164 12650.40 165.05 54647.60 88888.00 2015-06-13 23:21:53.500 164 12650.38 165.05 54647.57 88888.00 2015-06-13 23:21:53.625 164 12650.30 164.95 54647.53 88888.00 2015-06-13 23:21:53.750 164 12650.33 164.95 54647.55 88888.00 2015-06-13 23:21:53.875 164 12650.45 165.03 54647.62 88888.00 2015-06-13 23:21:54.000 164 12650.48 165.03 54647.60 88888.00 2015-06-13 23:21:54.125 164 12650.52 165.00 54647.60 88888.00 2015-06-13 23:21:54.250 164 12650.58 165.00 54647.60 88888.00 2015-06-13 23:21:54.375 164 12650.60 165.00 54647.57 88888.00 2015-06-13 23:21:54.500 164 12650.60 165.00 54647.55 88888.00 2015-06-13 23:21:54.625 164 12650.67 165.03 54647.57 88888.00 2015-06-13 23:21:54.750 164 12650.67 165.05 54647.62 88888.00 2015-06-13 23:21:54.875 164 12650.65 165.00 54647.60 88888.00 2015-06-13 23:21:55.000 164 12650.70 164.97 54647.60 88888.00 2015-06-13 23:21:55.125 164 12650.73 164.95 54647.60 88888.00 2015-06-13 23:21:55.250 164 12650.77 164.95 54647.62 88888.00 2015-06-13 23:21:55.375 164 12650.83 164.95 54647.60 88888.00 2015-06-13 23:21:55.500 164 12650.75 164.95 54647.57 88888.00 2015-06-13 23:21:55.625 164 12650.77 164.95 54647.60 88888.00 2015-06-13 23:21:55.750 164 12650.85 164.95 54647.60 88888.00 2015-06-13 23:21:55.875 164 12650.85 164.93 54647.57 88888.00 2015-06-13 23:21:56.000 164 12650.88 164.95 54647.57 88888.00 2015-06-13 23:21:56.125 164 12650.95 164.97 54647.62 88888.00 2015-06-13 23:21:56.250 164 12651.05 165.00 54647.65 88888.00 2015-06-13 23:21:56.375 164 12651.05 165.00 54647.65 88888.00 2015-06-13 23:21:56.500 164 12651.08 165.00 54647.65 88888.00 2015-06-13 23:21:56.625 164 12651.10 165.00 54647.65 88888.00 2015-06-13 23:21:56.750 164 12651.12 165.03 54647.65 88888.00 2015-06-13 23:21:56.875 164 12651.10 165.00 54647.65 88888.00 2015-06-13 23:21:57.000 164 12651.12 165.03 54647.65 88888.00 2015-06-13 23:21:57.125 164 12651.23 165.05 54647.62 88888.00 2015-06-13 23:21:57.250 164 12651.23 165.03 54647.62 88888.00 2015-06-13 23:21:57.375 164 12651.23 165.03 54647.65 88888.00 2015-06-13 23:21:57.500 164 12651.27 165.07 54647.68 88888.00 2015-06-13 23:21:57.625 164 12651.33 165.07 54647.65 88888.00 2015-06-13 23:21:57.750 164 12651.33 165.10 54647.65 88888.00 2015-06-13 23:21:57.875 164 12651.33 165.07 54647.62 88888.00 2015-06-13 23:21:58.000 164 12651.33 165.03 54647.57 88888.00 2015-06-13 23:21:58.125 164 12651.40 165.05 54647.60 88888.00 2015-06-13 23:21:58.250 164 12651.50 165.10 54647.65 88888.00 2015-06-13 23:21:58.375 164 12651.55 165.10 54647.65 88888.00 2015-06-13 23:21:58.500 164 12651.58 165.10 54647.62 88888.00 2015-06-13 23:21:58.625 164 12651.60 165.05 54647.62 88888.00 2015-06-13 23:21:58.750 164 12651.60 165.07 54647.62 88888.00 2015-06-13 23:21:58.875 164 12651.60 165.10 54647.62 88888.00 2015-06-13 23:21:59.000 164 12651.62 165.10 54647.62 88888.00 2015-06-13 23:21:59.125 164 12651.65 165.07 54647.62 88888.00 2015-06-13 23:21:59.250 164 12651.65 165.10 54647.65 88888.00 2015-06-13 23:21:59.375 164 12651.70 165.12 54647.62 88888.00 2015-06-13 23:21:59.500 164 12651.75 165.12 54647.62 88888.00 2015-06-13 23:21:59.625 164 12651.75 165.15 54647.65 88888.00 2015-06-13 23:21:59.750 164 12651.75 165.15 54647.65 88888.00 2015-06-13 23:21:59.875 164 12651.75 165.18 54647.65 88888.00 2015-06-13 23:22:00.000 164 12651.77 165.18 54647.65 88888.00 2015-06-13 23:22:00.125 164 12651.75 165.15 54647.68 88888.00 2015-06-13 23:22:00.250 164 12651.80 165.15 54647.68 88888.00 2015-06-13 23:22:00.375 164 12651.90 165.18 54647.65 88888.00 2015-06-13 23:22:00.500 164 12651.90 165.18 54647.65 88888.00 2015-06-13 23:22:00.625 164 12651.92 165.25 54647.65 88888.00 2015-06-13 23:22:00.750 164 12651.95 165.28 54647.65 88888.00 2015-06-13 23:22:00.875 164 12651.95 165.25 54647.65 88888.00 2015-06-13 23:22:01.000 164 12651.95 165.25 54647.62 88888.00 2015-06-13 23:22:01.125 164 12651.95 165.22 54647.65 88888.00 2015-06-13 23:22:01.250 164 12651.90 165.22 54647.60 88888.00 2015-06-13 23:22:01.375 164 12651.88 165.22 54647.62 88888.00 2015-06-13 23:22:01.500 164 12651.88 165.25 54647.62 88888.00 2015-06-13 23:22:01.625 164 12651.92 165.25 54647.65 88888.00 2015-06-13 23:22:01.750 164 12651.95 165.28 54647.62 88888.00 2015-06-13 23:22:01.875 164 12652.05 165.25 54647.62 88888.00 2015-06-13 23:22:02.000 164 12652.08 165.30 54647.62 88888.00 2015-06-13 23:22:02.125 164 12652.10 165.35 54647.65 88888.00 2015-06-13 23:22:02.250 164 12652.12 165.35 54647.62 88888.00 2015-06-13 23:22:02.375 164 12652.17 165.35 54647.65 88888.00 2015-06-13 23:22:02.500 164 12652.12 165.38 54647.62 88888.00 2015-06-13 23:22:02.625 164 12652.08 165.38 54647.62 88888.00 2015-06-13 23:22:02.750 164 12652.12 165.40 54647.60 88888.00 2015-06-13 23:22:02.875 164 12652.15 165.45 54647.62 88888.00 2015-06-13 23:22:03.000 164 12652.15 165.43 54647.60 88888.00 2015-06-13 23:22:03.125 164 12652.23 165.43 54647.62 88888.00 2015-06-13 23:22:03.250 164 12652.23 165.40 54647.65 88888.00 2015-06-13 23:22:03.375 164 12652.27 165.45 54647.62 88888.00 2015-06-13 23:22:03.500 164 12652.30 165.47 54647.65 88888.00 2015-06-13 23:22:03.625 164 12652.38 165.53 54647.62 88888.00 2015-06-13 23:22:03.750 164 12652.38 165.50 54647.62 88888.00 2015-06-13 23:22:03.875 164 12652.45 165.55 54647.65 88888.00 2015-06-13 23:22:04.000 164 12652.50 165.57 54647.62 88888.00 2015-06-13 23:22:04.125 164 12652.58 165.60 54647.62 88888.00 2015-06-13 23:22:04.250 164 12652.58 165.60 54647.62 88888.00 2015-06-13 23:22:04.375 164 12652.55 165.62 54647.62 88888.00 2015-06-13 23:22:04.500 164 12652.55 165.62 54647.62 88888.00 2015-06-13 23:22:04.625 164 12652.52 165.62 54647.62 88888.00 2015-06-13 23:22:04.750 164 12652.55 165.65 54647.62 88888.00 2015-06-13 23:22:04.875 164 12652.67 165.68 54647.65 88888.00 2015-06-13 23:22:05.000 164 12652.73 165.68 54647.62 88888.00 2015-06-13 23:22:05.125 164 12652.70 165.70 54647.62 88888.00 2015-06-13 23:22:05.250 164 12652.67 165.70 54647.65 88888.00 2015-06-13 23:22:05.375 164 12652.65 165.72 54647.65 88888.00 2015-06-13 23:22:05.500 164 12652.62 165.70 54647.68 88888.00 2015-06-13 23:22:05.625 164 12652.67 165.75 54647.65 88888.00 2015-06-13 23:22:05.750 164 12652.75 165.78 54647.65 88888.00 2015-06-13 23:22:05.875 164 12652.75 165.78 54647.65 88888.00 2015-06-13 23:22:06.000 164 12652.70 165.78 54647.62 88888.00 2015-06-13 23:22:06.125 164 12652.75 165.82 54647.68 88888.00 2015-06-13 23:22:06.250 164 12652.80 165.85 54647.65 88888.00 2015-06-13 23:22:06.375 164 12652.83 165.82 54647.62 88888.00 2015-06-13 23:22:06.500 164 12652.80 165.85 54647.62 88888.00 2015-06-13 23:22:06.625 164 12652.85 165.88 54647.65 88888.00 2015-06-13 23:22:06.750 164 12652.85 165.90 54647.65 88888.00 2015-06-13 23:22:06.875 164 12652.85 165.93 54647.65 88888.00 2015-06-13 23:22:07.000 164 12652.85 165.90 54647.65 88888.00 2015-06-13 23:22:07.125 164 12652.92 165.93 54647.65 88888.00 2015-06-13 23:22:07.250 164 12652.95 165.90 54647.62 88888.00 2015-06-13 23:22:07.375 164 12652.98 165.95 54647.65 88888.00 2015-06-13 23:22:07.500 164 12653.02 166.00 54647.62 88888.00 2015-06-13 23:22:07.625 164 12653.02 165.97 54647.62 88888.00 2015-06-13 23:22:07.750 164 12653.10 166.00 54647.65 88888.00 2015-06-13 23:22:07.875 164 12653.05 166.00 54647.65 88888.00 2015-06-13 23:22:08.000 164 12653.05 166.03 54647.62 88888.00 2015-06-13 23:22:08.125 164 12653.08 166.07 54647.65 88888.00 2015-06-13 23:22:08.250 164 12653.08 166.07 54647.70 88888.00 2015-06-13 23:22:08.375 164 12653.10 166.07 54647.65 88888.00 2015-06-13 23:22:08.500 164 12653.08 166.07 54647.65 88888.00 2015-06-13 23:22:08.625 164 12653.10 166.10 54647.65 88888.00 2015-06-13 23:22:08.750 164 12653.15 166.12 54647.65 88888.00 2015-06-13 23:22:08.875 164 12653.23 166.15 54647.62 88888.00 2015-06-13 23:22:09.000 164 12653.27 166.15 54647.65 88888.00 2015-06-13 23:22:09.125 164 12653.30 166.15 54647.65 88888.00 2015-06-13 23:22:09.250 164 12653.25 166.15 54647.65 88888.00 2015-06-13 23:22:09.375 164 12653.27 166.20 54647.62 88888.00 2015-06-13 23:22:09.500 164 12653.27 166.20 54647.68 88888.00 2015-06-13 23:22:09.625 164 12653.30 166.20 54647.65 88888.00 2015-06-13 23:22:09.750 164 12653.33 166.20 54647.68 88888.00 2015-06-13 23:22:09.875 164 12653.38 166.22 54647.70 88888.00 2015-06-13 23:22:10.000 164 12653.40 166.22 54647.68 88888.00 2015-06-13 23:22:10.125 164 12653.40 166.20 54647.68 88888.00 2015-06-13 23:22:10.250 164 12653.45 166.22 54647.65 88888.00 2015-06-13 23:22:10.375 164 12653.48 166.25 54647.68 88888.00 2015-06-13 23:22:10.500 164 12653.48 166.25 54647.68 88888.00 2015-06-13 23:22:10.625 164 12653.50 166.25 54647.68 88888.00 2015-06-13 23:22:10.750 164 12653.52 166.30 54647.68 88888.00 2015-06-13 23:22:10.875 164 12653.55 166.32 54647.68 88888.00 2015-06-13 23:22:11.000 164 12653.60 166.32 54647.70 88888.00 2015-06-13 23:22:11.125 164 12653.62 166.32 54647.70 88888.00 2015-06-13 23:22:11.250 164 12653.60 166.30 54647.70 88888.00 2015-06-13 23:22:11.375 164 12653.55 166.32 54647.65 88888.00 2015-06-13 23:22:11.500 164 12653.52 166.32 54647.68 88888.00 2015-06-13 23:22:11.625 164 12653.60 166.30 54647.70 88888.00 2015-06-13 23:22:11.750 164 12653.65 166.32 54647.68 88888.00 2015-06-13 23:22:11.875 164 12653.67 166.35 54647.70 88888.00 2015-06-13 23:22:12.000 164 12653.75 166.35 54647.68 88888.00 2015-06-13 23:22:12.125 164 12653.77 166.32 54647.70 88888.00 2015-06-13 23:22:12.250 164 12653.75 166.32 54647.70 88888.00 2015-06-13 23:22:12.375 164 12653.73 166.35 54647.68 88888.00 2015-06-13 23:22:12.500 164 12653.75 166.35 54647.70 88888.00 2015-06-13 23:22:12.625 164 12653.85 166.38 54647.72 88888.00 2015-06-13 23:22:12.750 164 12653.90 166.40 54647.72 88888.00 2015-06-13 23:22:12.875 164 12653.92 166.43 54647.75 88888.00 2015-06-13 23:22:13.000 164 12653.95 166.40 54647.78 88888.00 2015-06-13 23:22:13.125 164 12653.95 166.40 54647.75 88888.00 2015-06-13 23:22:13.250 164 12653.90 166.40 54647.75 88888.00 2015-06-13 23:22:13.375 164 12653.92 166.43 54647.72 88888.00 2015-06-13 23:22:13.500 164 12653.98 166.43 54647.75 88888.00 2015-06-13 23:22:13.625 164 12654.02 166.43 54647.75 88888.00 2015-06-13 23:22:13.750 164 12654.08 166.40 54647.72 88888.00 2015-06-13 23:22:13.875 164 12654.05 166.40 54647.72 88888.00 2015-06-13 23:22:14.000 164 12654.05 166.40 54647.75 88888.00 2015-06-13 23:22:14.125 164 12654.00 166.40 54647.72 88888.00 2015-06-13 23:22:14.250 164 12654.05 166.40 54647.75 88888.00 2015-06-13 23:22:14.375 164 12654.12 166.43 54647.75 88888.00 2015-06-13 23:22:14.500 164 12654.10 166.47 54647.75 88888.00 2015-06-13 23:22:14.625 164 12654.12 166.45 54647.80 88888.00 2015-06-13 23:22:14.750 164 12654.17 166.45 54647.75 88888.00 2015-06-13 23:22:14.875 164 12654.25 166.43 54647.78 88888.00 2015-06-13 23:22:15.000 164 12654.23 166.45 54647.80 88888.00 2015-06-13 23:22:15.125 164 12654.12 166.45 54647.78 88888.00 2015-06-13 23:22:15.250 164 12654.12 166.43 54647.78 88888.00 2015-06-13 23:22:15.375 164 12654.20 166.43 54647.78 88888.00 2015-06-13 23:22:15.500 164 12654.20 166.40 54647.78 88888.00 2015-06-13 23:22:15.625 164 12654.30 166.43 54647.75 88888.00 2015-06-13 23:22:15.750 164 12654.35 166.43 54647.80 88888.00 2015-06-13 23:22:15.875 164 12654.40 166.43 54647.82 88888.00 2015-06-13 23:22:16.000 164 12654.40 166.47 54647.78 88888.00 2015-06-13 23:22:16.125 164 12654.38 166.43 54647.75 88888.00 2015-06-13 23:22:16.250 164 12654.40 166.40 54647.80 88888.00 2015-06-13 23:22:16.375 164 12654.45 166.43 54647.80 88888.00 2015-06-13 23:22:16.500 164 12654.45 166.43 54647.80 88888.00 2015-06-13 23:22:16.625 164 12654.48 166.43 54647.80 88888.00 2015-06-13 23:22:16.750 164 12654.48 166.40 54647.82 88888.00 2015-06-13 23:22:16.875 164 12654.58 166.43 54647.82 88888.00 2015-06-13 23:22:17.000 164 12654.65 166.40 54647.80 88888.00 2015-06-13 23:22:17.125 164 12654.67 166.38 54647.80 88888.00 2015-06-13 23:22:17.250 164 12654.70 166.38 54647.82 88888.00 2015-06-13 23:22:17.375 164 12654.75 166.38 54647.82 88888.00 2015-06-13 23:22:17.500 164 12654.83 166.40 54647.82 88888.00 2015-06-13 23:22:17.625 164 12654.80 166.40 54647.85 88888.00 2015-06-13 23:22:17.750 164 12654.77 166.40 54647.88 88888.00 2015-06-13 23:22:17.875 164 12654.77 166.40 54647.88 88888.00 2015-06-13 23:22:18.000 164 12654.75 166.40 54647.85 88888.00 2015-06-13 23:22:18.125 164 12654.83 166.43 54647.88 88888.00 2015-06-13 23:22:18.250 164 12654.88 166.40 54647.90 88888.00 2015-06-13 23:22:18.375 164 12654.90 166.40 54647.93 88888.00 2015-06-13 23:22:18.500 164 12654.88 166.38 54647.93 88888.00 2015-06-13 23:22:18.625 164 12654.83 166.38 54647.90 88888.00 2015-06-13 23:22:18.750 164 12654.80 166.38 54647.90 88888.00 2015-06-13 23:22:18.875 164 12654.80 166.38 54647.88 88888.00 2015-06-13 23:22:19.000 164 12654.85 166.38 54647.88 88888.00 2015-06-13 23:22:19.125 164 12654.88 166.38 54647.90 88888.00 2015-06-13 23:22:19.250 164 12654.88 166.38 54647.93 88888.00 2015-06-13 23:22:19.375 164 12654.98 166.38 54647.93 88888.00 2015-06-13 23:22:19.500 164 12655.05 166.38 54647.88 88888.00 2015-06-13 23:22:19.625 164 12655.08 166.38 54647.88 88888.00 2015-06-13 23:22:19.750 164 12655.10 166.40 54647.90 88888.00 2015-06-13 23:22:19.875 164 12655.17 166.38 54647.95 88888.00 2015-06-13 23:22:20.000 164 12655.20 166.35 54647.95 88888.00 2015-06-13 23:22:20.125 164 12655.17 166.32 54647.95 88888.00 2015-06-13 23:22:20.250 164 12655.15 166.35 54647.93 88888.00 2015-06-13 23:22:20.375 164 12655.17 166.35 54647.95 88888.00 2015-06-13 23:22:20.500 164 12655.23 166.35 54647.97 88888.00 2015-06-13 23:22:20.625 164 12655.30 166.35 54648.00 88888.00 2015-06-13 23:22:20.750 164 12655.35 166.38 54647.97 88888.00 2015-06-13 23:22:20.875 164 12655.33 166.35 54647.97 88888.00 2015-06-13 23:22:21.000 164 12655.35 166.30 54647.95 88888.00 2015-06-13 23:22:21.125 164 12655.33 166.30 54647.97 88888.00 2015-06-13 23:22:21.250 164 12655.38 166.28 54648.00 88888.00 2015-06-13 23:22:21.375 164 12655.40 166.32 54648.00 88888.00 2015-06-13 23:22:21.500 164 12655.40 166.32 54648.00 88888.00 2015-06-13 23:22:21.625 164 12655.40 166.32 54648.03 88888.00 2015-06-13 23:22:21.750 164 12655.50 166.30 54648.03 88888.00 2015-06-13 23:22:21.875 164 12655.52 166.28 54648.03 88888.00 2015-06-13 23:22:22.000 164 12655.55 166.28 54648.03 88888.00 2015-06-13 23:22:22.125 164 12655.55 166.28 54648.05 88888.00 2015-06-13 23:22:22.250 164 12655.58 166.25 54648.05 88888.00 2015-06-13 23:22:22.375 164 12655.67 166.28 54648.05 88888.00 2015-06-13 23:22:22.500 164 12655.67 166.30 54648.05 88888.00 2015-06-13 23:22:22.625 164 12655.62 166.25 54648.10 88888.00 2015-06-13 23:22:22.750 164 12655.58 166.25 54648.10 88888.00 2015-06-13 23:22:22.875 164 12655.55 166.25 54648.10 88888.00 2015-06-13 23:22:23.000 164 12655.60 166.25 54648.07 88888.00 2015-06-13 23:22:23.125 164 12655.60 166.22 54648.10 88888.00 2015-06-13 23:22:23.250 164 12655.55 166.18 54648.12 88888.00 2015-06-13 23:22:23.375 164 12655.55 166.18 54648.10 88888.00 2015-06-13 23:22:23.500 164 12655.50 166.15 54648.10 88888.00 2015-06-13 23:22:23.625 164 12655.55 166.15 54648.12 88888.00 2015-06-13 23:22:23.750 164 12655.58 166.15 54648.12 88888.00 2015-06-13 23:22:23.875 164 12655.60 166.15 54648.15 88888.00 2015-06-13 23:22:24.000 164 12655.65 166.15 54648.12 88888.00 2015-06-13 23:22:24.125 164 12655.67 166.18 54648.12 88888.00 2015-06-13 23:22:24.250 164 12655.62 166.20 54648.15 88888.00 2015-06-13 23:22:24.375 164 12655.65 166.18 54648.12 88888.00 2015-06-13 23:22:24.500 164 12655.65 166.12 54648.15 88888.00 2015-06-13 23:22:24.625 164 12655.58 166.10 54648.18 88888.00 2015-06-13 23:22:24.750 164 12655.55 166.10 54648.18 88888.00 2015-06-13 23:22:24.875 164 12655.62 166.10 54648.18 88888.00 2015-06-13 23:22:25.000 164 12655.70 166.10 54648.18 88888.00 2015-06-13 23:22:25.125 164 12655.73 166.10 54648.18 88888.00 2015-06-13 23:22:25.250 164 12655.67 166.07 54648.20 88888.00 2015-06-13 23:22:25.375 164 12655.67 166.07 54648.20 88888.00 2015-06-13 23:22:25.500 164 12655.67 166.05 54648.18 88888.00 2015-06-13 23:22:25.625 164 12655.75 166.05 54648.18 88888.00 2015-06-13 23:22:25.750 164 12655.73 166.05 54648.20 88888.00 2015-06-13 23:22:25.875 164 12655.70 166.03 54648.20 88888.00 2015-06-13 23:22:26.000 164 12655.73 166.00 54648.22 88888.00 2015-06-13 23:22:26.125 164 12655.75 165.97 54648.22 88888.00 2015-06-13 23:22:26.250 164 12655.73 165.95 54648.20 88888.00 2015-06-13 23:22:26.375 164 12655.67 165.82 54648.15 88888.00 2015-06-13 23:22:26.500 164 12655.70 165.88 54648.20 88888.00 2015-06-13 23:22:26.625 164 12655.80 165.95 54648.28 88888.00 2015-06-13 23:22:26.750 164 12655.88 166.00 54648.28 88888.00 2015-06-13 23:22:26.875 164 12655.95 165.97 54648.28 88888.00 2015-06-13 23:22:27.000 164 12655.98 165.97 54648.28 88888.00 2015-06-13 23:22:27.125 164 12655.95 165.95 54648.30 88888.00 2015-06-13 23:22:27.250 164 12655.90 165.95 54648.30 88888.00 2015-06-13 23:22:27.375 164 12655.95 165.97 54648.30 88888.00 2015-06-13 23:22:27.500 164 12655.95 165.95 54648.30 88888.00 2015-06-13 23:22:27.625 164 12656.00 165.95 54648.32 88888.00 2015-06-13 23:22:27.750 164 12656.05 165.95 54648.35 88888.00 2015-06-13 23:22:27.875 164 12656.08 165.93 54648.35 88888.00 2015-06-13 23:22:28.000 164 12656.08 165.85 54648.30 88888.00 2015-06-13 23:22:28.125 164 12656.05 165.82 54648.32 88888.00 2015-06-13 23:22:28.250 164 12656.05 165.82 54648.32 88888.00 2015-06-13 23:22:28.375 164 12656.05 165.85 54648.35 88888.00 2015-06-13 23:22:28.500 164 12656.05 165.88 54648.38 88888.00 2015-06-13 23:22:28.625 164 12656.08 165.85 54648.38 88888.00 2015-06-13 23:22:28.750 164 12656.05 165.85 54648.38 88888.00 2015-06-13 23:22:28.875 164 12656.02 165.82 54648.38 88888.00 2015-06-13 23:22:29.000 164 12656.08 165.80 54648.38 88888.00 2015-06-13 23:22:29.125 164 12656.12 165.80 54648.40 88888.00 2015-06-13 23:22:29.250 164 12656.12 165.80 54648.38 88888.00 2015-06-13 23:22:29.375 164 12656.12 165.82 54648.35 88888.00 2015-06-13 23:22:29.500 164 12656.12 165.80 54648.38 88888.00 2015-06-13 23:22:29.625 164 12656.10 165.80 54648.40 88888.00 2015-06-13 23:22:29.750 164 12656.08 165.82 54648.40 88888.00 2015-06-13 23:22:29.875 164 12656.12 165.80 54648.43 88888.00 2015-06-13 23:22:30.000 164 12656.20 165.80 54648.40 88888.00 2015-06-13 23:22:30.125 164 12656.15 165.75 54648.43 88888.00 2015-06-13 23:22:30.250 164 12656.10 165.68 54648.43 88888.00 2015-06-13 23:22:30.375 164 12656.12 165.68 54648.45 88888.00 2015-06-13 23:22:30.500 164 12656.12 165.72 54648.45 88888.00 2015-06-13 23:22:30.625 164 12656.12 165.72 54648.43 88888.00 2015-06-13 23:22:30.750 164 12656.23 165.78 54648.45 88888.00 2015-06-13 23:22:30.875 164 12656.23 165.72 54648.45 88888.00 2015-06-13 23:22:31.000 164 12656.23 165.70 54648.45 88888.00 2015-06-13 23:22:31.125 164 12656.23 165.65 54648.47 88888.00 2015-06-13 23:22:31.250 164 12656.17 165.62 54648.47 88888.00 2015-06-13 23:22:31.375 164 12656.25 165.65 54648.47 88888.00 2015-06-13 23:22:31.500 164 12656.30 165.65 54648.47 88888.00 2015-06-13 23:22:31.625 164 12656.30 165.65 54648.50 88888.00 2015-06-13 23:22:31.750 164 12656.23 165.60 54648.50 88888.00 2015-06-13 23:22:31.875 164 12656.23 165.62 54648.50 88888.00 2015-06-13 23:22:32.000 164 12656.27 165.65 54648.53 88888.00 2015-06-13 23:22:32.125 164 12656.25 165.60 54648.53 88888.00 2015-06-13 23:22:32.250 164 12656.27 165.57 54648.50 88888.00 2015-06-13 23:22:32.375 164 12656.35 165.57 54648.47 88888.00 2015-06-13 23:22:32.500 164 12656.38 165.57 54648.50 88888.00 2015-06-13 23:22:32.625 164 12656.33 165.53 54648.50 88888.00 2015-06-13 23:22:32.750 164 12656.30 165.57 54648.50 88888.00 2015-06-13 23:22:32.875 164 12656.25 165.57 54648.55 88888.00 2015-06-13 23:22:33.000 164 12656.25 165.57 54648.55 88888.00 2015-06-13 23:22:33.125 164 12656.20 165.53 54648.55 88888.00 2015-06-13 23:22:33.250 164 12656.17 165.47 54648.53 88888.00 2015-06-13 23:22:33.375 164 12656.23 165.47 54648.55 88888.00 2015-06-13 23:22:33.500 164 12656.30 165.53 54648.57 88888.00 2015-06-13 23:22:33.625 164 12656.40 165.47 54648.55 88888.00 2015-06-13 23:22:33.750 164 12656.42 165.50 54648.55 88888.00 2015-06-13 23:22:33.875 164 12656.35 165.47 54648.55 88888.00 2015-06-13 23:22:34.000 164 12656.35 165.50 54648.53 88888.00 2015-06-13 23:22:34.125 164 12656.40 165.45 54648.57 88888.00 2015-06-13 23:22:34.250 164 12656.42 165.45 54648.62 88888.00 2015-06-13 23:22:34.375 164 12656.50 165.47 54648.62 88888.00 2015-06-13 23:22:34.500 164 12656.40 165.47 54648.62 88888.00 2015-06-13 23:22:34.625 164 12656.35 165.47 54648.62 88888.00 2015-06-13 23:22:34.750 164 12656.38 165.47 54648.65 88888.00 2015-06-13 23:22:34.875 164 12656.42 165.47 54648.62 88888.00 2015-06-13 23:22:35.000 164 12656.50 165.47 54648.62 88888.00 2015-06-13 23:22:35.125 164 12656.52 165.45 54648.60 88888.00 2015-06-13 23:22:35.250 164 12656.48 165.40 54648.57 88888.00 2015-06-13 23:22:35.375 164 12656.45 165.40 54648.60 88888.00 2015-06-13 23:22:35.500 164 12656.45 165.43 54648.62 88888.00 2015-06-13 23:22:35.625 164 12656.50 165.45 54648.62 88888.00 2015-06-13 23:22:35.750 164 12656.55 165.43 54648.62 88888.00 2015-06-13 23:22:35.875 164 12656.55 165.40 54648.62 88888.00 2015-06-13 23:22:36.000 164 12656.55 165.43 54648.65 88888.00 2015-06-13 23:22:36.125 164 12656.52 165.47 54648.65 88888.00 2015-06-13 23:22:36.250 164 12656.48 165.47 54648.65 88888.00 2015-06-13 23:22:36.375 164 12656.52 165.47 54648.65 88888.00 2015-06-13 23:22:36.500 164 12656.58 165.45 54648.65 88888.00 2015-06-13 23:22:36.625 164 12656.60 165.47 54648.68 88888.00 2015-06-13 23:22:36.750 164 12656.62 165.47 54648.68 88888.00 2015-06-13 23:22:36.875 164 12656.58 165.45 54648.68 88888.00 2015-06-13 23:22:37.000 164 12656.55 165.43 54648.65 88888.00 2015-06-13 23:22:37.125 164 12656.58 165.47 54648.68 88888.00 2015-06-13 23:22:37.250 164 12656.52 165.45 54648.68 88888.00 2015-06-13 23:22:37.375 164 12656.62 165.47 54648.68 88888.00 2015-06-13 23:22:37.500 164 12656.67 165.47 54648.68 88888.00 2015-06-13 23:22:37.625 164 12656.62 165.43 54648.68 88888.00 2015-06-13 23:22:37.750 164 12656.65 165.43 54648.65 88888.00 2015-06-13 23:22:37.875 164 12656.70 165.45 54648.65 88888.00 2015-06-13 23:22:38.000 164 12656.67 165.45 54648.62 88888.00 2015-06-13 23:22:38.125 164 12656.62 165.47 54648.68 88888.00 2015-06-13 23:22:38.250 164 12656.70 165.50 54648.70 88888.00 2015-06-13 23:22:38.375 164 12656.75 165.50 54648.70 88888.00 2015-06-13 23:22:38.500 164 12656.70 165.50 54648.70 88888.00 2015-06-13 23:22:38.625 164 12656.70 165.47 54648.72 88888.00 2015-06-13 23:22:38.750 164 12656.67 165.47 54648.70 88888.00 2015-06-13 23:22:38.875 164 12656.70 165.45 54648.72 88888.00 2015-06-13 23:22:39.000 164 12656.70 165.47 54648.68 88888.00 2015-06-13 23:22:39.125 164 12656.70 165.47 54648.70 88888.00 2015-06-13 23:22:39.250 164 12656.65 165.45 54648.70 88888.00 2015-06-13 23:22:39.375 164 12656.73 165.50 54648.70 88888.00 2015-06-13 23:22:39.500 164 12656.75 165.47 54648.70 88888.00 2015-06-13 23:22:39.625 164 12656.70 165.45 54648.72 88888.00 2015-06-13 23:22:39.750 164 12656.73 165.47 54648.75 88888.00 2015-06-13 23:22:39.875 164 12656.75 165.47 54648.75 88888.00 2015-06-13 23:22:40.000 164 12656.75 165.47 54648.75 88888.00 2015-06-13 23:22:40.125 164 12656.75 165.50 54648.75 88888.00 2015-06-13 23:22:40.250 164 12656.75 165.47 54648.75 88888.00 2015-06-13 23:22:40.375 164 12656.75 165.50 54648.72 88888.00 2015-06-13 23:22:40.500 164 12656.73 165.47 54648.72 88888.00 2015-06-13 23:22:40.625 164 12656.77 165.47 54648.72 88888.00 2015-06-13 23:22:40.750 164 12656.75 165.53 54648.72 88888.00 2015-06-13 23:22:40.875 164 12656.75 165.50 54648.75 88888.00 2015-06-13 23:22:41.000 164 12656.75 165.43 54648.72 88888.00 2015-06-13 23:22:41.125 164 12656.77 165.43 54648.75 88888.00 2015-06-13 23:22:41.250 164 12656.80 165.43 54648.78 88888.00 2015-06-13 23:22:41.375 164 12656.77 165.43 54648.78 88888.00 2015-06-13 23:22:41.500 164 12656.77 165.43 54648.78 88888.00 2015-06-13 23:22:41.625 164 12656.77 165.43 54648.78 88888.00 2015-06-13 23:22:41.750 164 12656.77 165.43 54648.78 88888.00 2015-06-13 23:22:41.875 164 12656.75 165.40 54648.75 88888.00 2015-06-13 23:22:42.000 164 12656.67 165.40 54648.75 88888.00 2015-06-13 23:22:42.125 164 12656.70 165.45 54648.78 88888.00 2015-06-13 23:22:42.250 164 12656.75 165.43 54648.80 88888.00 2015-06-13 23:22:42.375 164 12656.70 165.40 54648.78 88888.00 2015-06-13 23:22:42.500 164 12656.70 165.40 54648.75 88888.00 2015-06-13 23:22:42.625 164 12656.67 165.40 54648.78 88888.00 2015-06-13 23:22:42.750 164 12656.67 165.43 54648.80 88888.00 2015-06-13 23:22:42.875 164 12656.67 165.43 54648.82 88888.00 2015-06-13 23:22:43.000 164 12656.70 165.43 54648.80 88888.00 2015-06-13 23:22:43.125 164 12656.70 165.40 54648.80 88888.00 2015-06-13 23:22:43.250 164 12656.62 165.38 54648.82 88888.00 2015-06-13 23:22:43.375 164 12656.62 165.43 54648.82 88888.00 2015-06-13 23:22:43.500 164 12656.62 165.43 54648.80 88888.00 2015-06-13 23:22:43.625 164 12656.62 165.43 54648.82 88888.00 2015-06-13 23:22:43.750 164 12656.65 165.40 54648.82 88888.00 2015-06-13 23:22:43.875 164 12656.70 165.43 54648.82 88888.00 2015-06-13 23:22:44.000 164 12656.75 165.40 54648.82 88888.00 2015-06-13 23:22:44.125 164 12656.77 165.38 54648.82 88888.00 2015-06-13 23:22:44.250 164 12656.67 165.38 54648.85 88888.00 2015-06-13 23:22:44.375 164 12656.60 165.38 54648.82 88888.00 2015-06-13 23:22:44.500 164 12656.67 165.40 54648.82 88888.00 2015-06-13 23:22:44.625 164 12656.75 165.43 54648.82 88888.00 2015-06-13 23:22:44.750 164 12656.70 165.38 54648.82 88888.00 2015-06-13 23:22:44.875 164 12656.60 165.38 54648.82 88888.00 2015-06-13 23:22:45.000 164 12656.58 165.43 54648.85 88888.00 2015-06-13 23:22:45.125 164 12656.60 165.43 54648.88 88888.00 2015-06-13 23:22:45.250 164 12656.58 165.40 54648.85 88888.00 2015-06-13 23:22:45.375 164 12656.60 165.38 54648.85 88888.00 2015-06-13 23:22:45.500 164 12656.58 165.40 54648.88 88888.00 2015-06-13 23:22:45.625 164 12656.55 165.40 54648.85 88888.00 2015-06-13 23:22:45.750 164 12656.55 165.43 54648.88 88888.00 2015-06-13 23:22:45.875 164 12656.58 165.40 54648.88 88888.00 2015-06-13 23:22:46.000 164 12656.52 165.38 54648.82 88888.00 2015-06-13 23:22:46.125 164 12656.55 165.43 54648.85 88888.00 2015-06-13 23:22:46.250 164 12656.55 165.43 54648.88 88888.00 2015-06-13 23:22:46.375 164 12656.55 165.43 54648.90 88888.00 2015-06-13 23:22:46.500 164 12656.50 165.43 54648.88 88888.00 2015-06-13 23:22:46.625 164 12656.48 165.45 54648.88 88888.00 2015-06-13 23:22:46.750 164 12656.50 165.45 54648.88 88888.00 2015-06-13 23:22:46.875 164 12656.48 165.43 54648.88 88888.00 2015-06-13 23:22:47.000 164 12656.48 165.43 54648.88 88888.00 2015-06-13 23:22:47.125 164 12656.40 165.45 54648.90 88888.00 2015-06-13 23:22:47.250 164 12656.38 165.45 54648.90 88888.00 2015-06-13 23:22:47.375 164 12656.38 165.47 54648.90 88888.00 2015-06-13 23:22:47.500 164 12656.38 165.47 54648.93 88888.00 2015-06-13 23:22:47.625 164 12656.40 165.45 54648.90 88888.00 2015-06-13 23:22:47.750 164 12656.45 165.47 54648.90 88888.00 2015-06-13 23:22:47.875 164 12656.48 165.50 54648.93 88888.00 2015-06-13 23:22:48.000 164 12656.45 165.50 54648.90 88888.00 2015-06-13 23:22:48.125 164 12656.48 165.47 54648.93 88888.00 2015-06-13 23:22:48.250 164 12656.40 165.45 54648.95 88888.00 2015-06-13 23:22:48.375 164 12656.33 165.47 54648.93 88888.00 2015-06-13 23:22:48.500 164 12656.30 165.53 54648.95 88888.00 2015-06-13 23:22:48.625 164 12656.33 165.53 54648.97 88888.00 2015-06-13 23:22:48.750 164 12656.33 165.47 54649.00 88888.00 2015-06-13 23:22:48.875 164 12656.30 165.47 54648.95 88888.00 2015-06-13 23:22:49.000 164 12656.27 165.50 54648.97 88888.00 2015-06-13 23:22:49.125 164 12656.33 165.50 54649.00 88888.00 2015-06-13 23:22:49.250 164 12656.35 165.50 54648.95 88888.00 2015-06-13 23:22:49.375 164 12656.35 165.53 54648.97 88888.00 2015-06-13 23:22:49.500 164 12656.40 165.55 54648.97 88888.00 2015-06-13 23:22:49.625 164 12656.40 165.53 54648.95 88888.00 2015-06-13 23:22:49.750 164 12656.33 165.50 54648.97 88888.00 2015-06-13 23:22:49.875 164 12656.27 165.50 54648.97 88888.00 2015-06-13 23:22:50.000 164 12656.25 165.53 54648.97 88888.00 2015-06-13 23:22:50.125 164 12656.25 165.50 54649.00 88888.00 2015-06-13 23:22:50.250 164 12656.20 165.47 54649.03 88888.00 2015-06-13 23:22:50.375 164 12656.17 165.47 54649.00 88888.00 2015-06-13 23:22:50.500 164 12656.17 165.45 54648.97 88888.00 2015-06-13 23:22:50.625 164 12656.20 165.47 54649.00 88888.00 2015-06-13 23:22:50.750 164 12656.25 165.50 54649.00 88888.00 2015-06-13 23:22:50.875 164 12656.25 165.53 54649.00 88888.00 2015-06-13 23:22:51.000 164 12656.17 165.50 54649.00 88888.00 2015-06-13 23:22:51.125 164 12656.12 165.47 54649.00 88888.00 2015-06-13 23:22:51.250 164 12656.10 165.47 54649.03 88888.00 2015-06-13 23:22:51.375 164 12656.12 165.50 54649.03 88888.00 2015-06-13 23:22:51.500 164 12656.05 165.50 54649.03 88888.00 2015-06-13 23:22:51.625 164 12656.02 165.50 54649.03 88888.00 2015-06-13 23:22:51.750 164 12656.08 165.53 54649.05 88888.00 2015-06-13 23:22:51.875 164 12656.05 165.47 54649.07 88888.00 2015-06-13 23:22:52.000 164 12656.02 165.45 54649.05 88888.00 2015-06-13 23:22:52.125 164 12656.02 165.53 54649.05 88888.00 2015-06-13 23:22:52.250 164 12656.05 165.50 54649.03 88888.00 2015-06-13 23:22:52.375 164 12656.08 165.53 54649.03 88888.00 2015-06-13 23:22:52.500 164 12656.08 165.53 54649.03 88888.00 2015-06-13 23:22:52.625 164 12656.05 165.53 54649.05 88888.00 2015-06-13 23:22:52.750 164 12656.05 165.53 54649.05 88888.00 2015-06-13 23:22:52.875 164 12656.02 165.53 54649.07 88888.00 2015-06-13 23:22:53.000 164 12655.98 165.47 54649.05 88888.00 2015-06-13 23:22:53.125 164 12655.98 165.47 54649.05 88888.00 2015-06-13 23:22:53.250 164 12655.90 165.45 54649.07 88888.00 2015-06-13 23:22:53.375 164 12655.90 165.50 54649.10 88888.00 2015-06-13 23:22:53.500 164 12655.92 165.55 54649.12 88888.00 2015-06-13 23:22:53.625 164 12655.90 165.50 54649.10 88888.00 2015-06-13 23:22:53.750 164 12655.85 165.47 54649.07 88888.00 2015-06-13 23:22:53.875 164 12655.77 165.50 54649.05 88888.00 2015-06-13 23:22:54.000 164 12655.83 165.53 54649.07 88888.00 2015-06-13 23:22:54.125 164 12655.83 165.53 54649.12 88888.00 2015-06-13 23:22:54.250 164 12655.73 165.50 54649.12 88888.00 2015-06-13 23:22:54.375 164 12655.77 165.53 54649.12 88888.00 2015-06-13 23:22:54.500 164 12655.83 165.53 54649.12 88888.00 2015-06-13 23:22:54.625 164 12655.85 165.53 54649.10 88888.00 2015-06-13 23:22:54.750 164 12655.80 165.47 54649.12 88888.00 2015-06-13 23:22:54.875 164 12655.73 165.45 54649.15 88888.00 2015-06-13 23:22:55.000 164 12655.70 165.45 54649.12 88888.00 2015-06-13 23:22:55.125 164 12655.73 165.50 54649.12 88888.00 2015-06-13 23:22:55.250 164 12655.65 165.53 54649.12 88888.00 2015-06-13 23:22:55.375 164 12655.70 165.53 54649.12 88888.00 2015-06-13 23:22:55.500 164 12655.73 165.50 54649.15 88888.00 2015-06-13 23:22:55.625 164 12655.67 165.50 54649.12 88888.00 2015-06-13 23:22:55.750 164 12655.65 165.53 54649.15 88888.00 2015-06-13 23:22:55.875 164 12655.67 165.50 54649.15 88888.00 2015-06-13 23:22:56.000 164 12655.67 165.47 54649.12 88888.00 2015-06-13 23:22:56.125 164 12655.62 165.47 54649.12 88888.00 2015-06-13 23:22:56.250 164 12655.58 165.47 54649.15 88888.00 2015-06-13 23:22:56.375 164 12655.58 165.50 54649.15 88888.00 2015-06-13 23:22:56.500 164 12655.62 165.50 54649.20 88888.00 2015-06-13 23:22:56.625 164 12655.62 165.53 54649.20 88888.00 2015-06-13 23:22:56.750 164 12655.60 165.47 54649.15 88888.00 2015-06-13 23:22:56.875 164 12655.55 165.45 54649.12 88888.00 2015-06-13 23:22:57.000 164 12655.52 165.45 54649.10 88888.00 2015-06-13 23:22:57.125 164 12655.52 165.47 54649.15 88888.00 2015-06-13 23:22:57.250 164 12655.42 165.45 54649.15 88888.00 2015-06-13 23:22:57.375 164 12655.40 165.45 54649.15 88888.00 2015-06-13 23:22:57.500 164 12655.42 165.45 54649.18 88888.00 2015-06-13 23:22:57.625 164 12655.45 165.43 54649.15 88888.00 2015-06-13 23:22:57.750 164 12655.42 165.40 54649.18 88888.00 2015-06-13 23:22:57.875 164 12655.42 165.43 54649.18 88888.00 2015-06-13 23:22:58.000 164 12655.35 165.45 54649.18 88888.00 2015-06-13 23:22:58.125 164 12655.38 165.45 54649.20 88888.00 2015-06-13 23:22:58.250 164 12655.35 165.43 54649.20 88888.00 2015-06-13 23:22:58.375 164 12655.33 165.45 54649.20 88888.00 2015-06-13 23:22:58.500 164 12655.25 165.45 54649.20 88888.00 2015-06-13 23:22:58.625 164 12655.23 165.45 54649.18 88888.00 2015-06-13 23:22:58.750 164 12655.23 165.45 54649.18 88888.00 2015-06-13 23:22:58.875 164 12655.27 165.43 54649.20 88888.00 2015-06-13 23:22:59.000 164 12655.27 165.40 54649.20 88888.00 2015-06-13 23:22:59.125 164 12655.23 165.43 54649.18 88888.00 2015-06-13 23:22:59.250 164 12655.25 165.38 54649.20 88888.00 2015-06-13 23:22:59.375 164 12655.30 165.43 54649.20 88888.00 2015-06-13 23:22:59.500 164 12655.27 165.40 54649.22 88888.00 2015-06-13 23:22:59.625 164 12655.27 165.43 54649.25 88888.00 2015-06-13 23:22:59.750 164 12655.27 165.43 54649.22 88888.00 2015-06-13 23:22:59.875 164 12655.27 165.40 54649.20 88888.00 2015-06-13 23:23:00.000 164 12655.20 165.40 54649.22 88888.00 2015-06-13 23:23:00.125 164 12655.15 165.43 54649.25 88888.00 2015-06-13 23:23:00.250 164 12655.15 165.38 54649.25 88888.00 2015-06-13 23:23:00.375 164 12655.17 165.38 54649.25 88888.00 2015-06-13 23:23:00.500 164 12655.08 165.35 54649.25 88888.00 2015-06-13 23:23:00.625 164 12655.00 165.35 54649.22 88888.00 2015-06-13 23:23:00.750 164 12655.08 165.40 54649.22 88888.00 2015-06-13 23:23:00.875 164 12655.15 165.43 54649.28 88888.00 2015-06-13 23:23:01.000 164 12655.15 165.45 54649.28 88888.00 2015-06-13 23:23:01.125 164 12655.10 165.43 54649.25 88888.00 2015-06-13 23:23:01.250 164 12655.02 165.40 54649.28 88888.00 2015-06-13 23:23:01.375 164 12655.08 165.45 54649.28 88888.00 2015-06-13 23:23:01.500 164 12655.05 165.40 54649.25 88888.00 2015-06-13 23:23:01.625 164 12655.00 165.40 54649.25 88888.00 2015-06-13 23:23:01.750 164 12655.00 165.40 54649.25 88888.00 2015-06-13 23:23:01.875 164 12654.95 165.43 54649.25 88888.00 2015-06-13 23:23:02.000 164 12654.92 165.40 54649.25 88888.00 2015-06-13 23:23:02.125 164 12654.90 165.40 54649.28 88888.00 2015-06-13 23:23:02.250 164 12654.90 165.40 54649.30 88888.00 2015-06-13 23:23:02.375 164 12654.85 165.43 54649.28 88888.00 2015-06-13 23:23:02.500 164 12654.77 165.45 54649.25 88888.00 2015-06-13 23:23:02.625 164 12654.73 165.47 54649.25 88888.00 2015-06-13 23:23:02.750 164 12654.73 165.45 54649.30 88888.00 2015-06-13 23:23:02.875 164 12654.77 165.45 54649.30 88888.00 2015-06-13 23:23:03.000 164 12654.73 165.47 54649.28 88888.00 2015-06-13 23:23:03.125 164 12654.67 165.47 54649.25 88888.00 2015-06-13 23:23:03.250 164 12654.67 165.43 54649.25 88888.00 2015-06-13 23:23:03.375 164 12654.67 165.45 54649.28 88888.00 2015-06-13 23:23:03.500 164 12654.67 165.45 54649.25 88888.00 2015-06-13 23:23:03.625 164 12654.62 165.43 54649.30 88888.00 2015-06-13 23:23:03.750 164 12654.62 165.47 54649.32 88888.00 2015-06-13 23:23:03.875 164 12654.62 165.47 54649.32 88888.00 2015-06-13 23:23:04.000 164 12654.60 165.45 54649.28 88888.00 2015-06-13 23:23:04.125 164 12654.60 165.45 54649.28 88888.00 2015-06-13 23:23:04.250 164 12654.52 165.45 54649.32 88888.00 2015-06-13 23:23:04.375 164 12654.50 165.45 54649.32 88888.00 2015-06-13 23:23:04.500 164 12654.48 165.50 54649.30 88888.00 2015-06-13 23:23:04.625 164 12654.45 165.50 54649.28 88888.00 2015-06-13 23:23:04.750 164 12654.45 165.53 54649.28 88888.00 2015-06-13 23:23:04.875 164 12654.40 165.50 54649.32 88888.00 2015-06-13 23:23:05.000 164 12654.38 165.47 54649.28 88888.00 2015-06-13 23:23:05.125 164 12654.40 165.47 54649.30 88888.00 2015-06-13 23:23:05.250 164 12654.40 165.50 54649.35 88888.00 2015-06-13 23:23:05.375 164 12654.40 165.50 54649.35 88888.00 2015-06-13 23:23:05.500 164 12654.35 165.45 54649.32 88888.00 2015-06-13 23:23:05.625 164 12654.33 165.45 54649.30 88888.00 2015-06-13 23:23:05.750 164 12654.33 165.47 54649.28 88888.00 2015-06-13 23:23:05.875 164 12654.30 165.50 54649.30 88888.00 2015-06-13 23:23:06.000 164 12654.30 165.47 54649.32 88888.00 2015-06-13 23:23:06.125 164 12654.33 165.50 54649.32 88888.00 2015-06-13 23:23:06.250 164 12654.30 165.47 54649.32 88888.00 2015-06-13 23:23:06.375 164 12654.30 165.47 54649.32 88888.00 2015-06-13 23:23:06.500 164 12654.35 165.50 54649.32 88888.00 2015-06-13 23:23:06.625 164 12654.35 165.53 54649.32 88888.00 2015-06-13 23:23:06.750 164 12654.27 165.50 54649.30 88888.00 2015-06-13 23:23:06.875 164 12654.23 165.50 54649.30 88888.00 2015-06-13 23:23:07.000 164 12654.25 165.47 54649.30 88888.00 2015-06-13 23:23:07.125 164 12654.25 165.53 54649.30 88888.00 2015-06-13 23:23:07.250 164 12654.17 165.50 54649.32 88888.00 2015-06-13 23:23:07.375 164 12654.12 165.50 54649.32 88888.00 2015-06-13 23:23:07.500 164 12654.12 165.47 54649.32 88888.00 2015-06-13 23:23:07.625 164 12654.17 165.53 54649.32 88888.00 2015-06-13 23:23:07.750 164 12654.12 165.50 54649.28 88888.00 2015-06-13 23:23:07.875 164 12654.08 165.50 54649.28 88888.00 2015-06-13 23:23:08.000 164 12654.05 165.53 54649.28 88888.00 2015-06-13 23:23:08.125 164 12654.05 165.53 54649.25 88888.00 2015-06-13 23:23:08.250 164 12654.05 165.55 54649.25 88888.00 2015-06-13 23:23:08.375 164 12654.12 165.55 54649.22 88888.00 2015-06-13 23:23:08.500 164 12654.05 165.53 54649.25 88888.00 2015-06-13 23:23:08.625 164 12654.02 165.55 54649.28 88888.00 2015-06-13 23:23:08.750 164 12654.00 165.57 54649.32 88888.00 2015-06-13 23:23:08.875 164 12654.02 165.57 54649.32 88888.00 2015-06-13 23:23:09.000 164 12654.00 165.55 54649.28 88888.00 2015-06-13 23:23:09.125 164 12653.95 165.57 54649.30 88888.00 2015-06-13 23:23:09.250 164 12653.92 165.57 54649.30 88888.00 2015-06-13 23:23:09.375 164 12653.90 165.57 54649.30 88888.00 2015-06-13 23:23:09.500 164 12653.90 165.57 54649.30 88888.00 2015-06-13 23:23:09.625 164 12653.90 165.57 54649.30 88888.00 2015-06-13 23:23:09.750 164 12653.88 165.62 54649.30 88888.00 2015-06-13 23:23:09.875 164 12653.90 165.65 54649.30 88888.00 2015-06-13 23:23:10.000 164 12653.90 165.62 54649.28 88888.00 2015-06-13 23:23:10.125 164 12653.83 165.62 54649.28 88888.00 2015-06-13 23:23:10.250 164 12653.75 165.62 54649.28 88888.00 2015-06-13 23:23:10.375 164 12653.73 165.62 54649.30 88888.00 2015-06-13 23:23:10.500 164 12653.67 165.65 54649.28 88888.00 2015-06-13 23:23:10.625 164 12653.65 165.60 54649.28 88888.00 2015-06-13 23:23:10.750 164 12653.67 165.57 54649.28 88888.00 2015-06-13 23:23:10.875 164 12653.70 165.60 54649.30 88888.00 2015-06-13 23:23:11.000 164 12653.75 165.60 54649.28 88888.00 2015-06-13 23:23:11.125 164 12653.75 165.60 54649.32 88888.00 2015-06-13 23:23:11.250 164 12653.73 165.62 54649.30 88888.00 2015-06-13 23:23:11.375 164 12653.73 165.68 54649.30 88888.00 2015-06-13 23:23:11.500 164 12653.67 165.70 54649.30 88888.00 2015-06-13 23:23:11.625 164 12653.60 165.70 54649.32 88888.00 2015-06-13 23:23:11.750 164 12653.65 165.72 54649.30 88888.00 2015-06-13 23:23:11.875 164 12653.65 165.75 54649.28 88888.00 2015-06-13 23:23:12.000 164 12653.65 165.68 54649.28 88888.00 2015-06-13 23:23:12.125 164 12653.62 165.68 54649.28 88888.00 2015-06-13 23:23:12.250 164 12653.55 165.68 54649.28 88888.00 2015-06-13 23:23:12.375 164 12653.52 165.68 54649.28 88888.00 2015-06-13 23:23:12.500 164 12653.50 165.70 54649.28 88888.00 2015-06-13 23:23:12.625 164 12653.48 165.72 54649.28 88888.00 2015-06-13 23:23:12.750 164 12653.48 165.72 54649.28 88888.00 2015-06-13 23:23:12.875 164 12653.60 165.68 54649.28 88888.00 2015-06-13 23:23:13.000 164 12653.60 165.68 54649.25 88888.00 2015-06-13 23:23:13.125 164 12653.50 165.68 54649.25 88888.00 2015-06-13 23:23:13.250 164 12653.48 165.68 54649.22 88888.00 2015-06-13 23:23:13.375 164 12653.48 165.70 54649.20 88888.00 2015-06-13 23:23:13.500 164 12653.48 165.72 54649.22 88888.00 2015-06-13 23:23:13.625 164 12653.48 165.72 54649.25 88888.00 2015-06-13 23:23:13.750 164 12653.42 165.72 54649.22 88888.00 2015-06-13 23:23:13.875 164 12653.45 165.72 54649.28 88888.00 2015-06-13 23:23:14.000 164 12653.45 165.72 54649.25 88888.00 2015-06-13 23:23:14.125 164 12653.45 165.72 54649.25 88888.00 2015-06-13 23:23:14.250 164 12653.42 165.68 54649.25 88888.00 2015-06-13 23:23:14.375 164 12653.40 165.68 54649.25 88888.00 2015-06-13 23:23:14.500 164 12653.40 165.70 54649.25 88888.00 2015-06-13 23:23:14.625 164 12653.42 165.72 54649.30 88888.00 2015-06-13 23:23:14.750 164 12653.42 165.75 54649.28 88888.00 2015-06-13 23:23:14.875 164 12653.42 165.78 54649.28 88888.00 2015-06-13 23:23:15.000 164 12653.40 165.75 54649.28 88888.00 2015-06-13 23:23:15.125 164 12653.38 165.75 54649.32 88888.00 2015-06-13 23:23:15.250 164 12653.38 165.72 54649.35 88888.00 2015-06-13 23:23:15.375 164 12653.35 165.78 54649.32 88888.00 2015-06-13 23:23:15.500 164 12653.27 165.75 54649.25 88888.00 2015-06-13 23:23:15.625 164 12653.25 165.70 54649.25 88888.00 2015-06-13 23:23:15.750 164 12653.30 165.68 54649.28 88888.00 2015-06-13 23:23:15.875 164 12653.33 165.72 54649.25 88888.00 2015-06-13 23:23:16.000 164 12653.33 165.72 54649.28 88888.00 2015-06-13 23:23:16.125 164 12653.27 165.75 54649.30 88888.00 2015-06-13 23:23:16.250 164 12653.27 165.72 54649.28 88888.00 2015-06-13 23:23:16.375 164 12653.33 165.78 54649.25 88888.00 2015-06-13 23:23:16.500 164 12653.30 165.82 54649.25 88888.00 2015-06-13 23:23:16.625 164 12653.30 165.80 54649.25 88888.00 2015-06-13 23:23:16.750 164 12653.25 165.80 54649.25 88888.00 2015-06-13 23:23:16.875 164 12653.27 165.82 54649.28 88888.00 2015-06-13 23:23:17.000 164 12653.27 165.80 54649.25 88888.00 2015-06-13 23:23:17.125 164 12653.20 165.75 54649.25 88888.00 2015-06-13 23:23:17.250 164 12653.20 165.72 54649.25 88888.00 2015-06-13 23:23:17.375 164 12653.30 165.78 54649.28 88888.00 2015-06-13 23:23:17.500 164 12653.35 165.78 54649.28 88888.00 2015-06-13 23:23:17.625 164 12653.33 165.80 54649.25 88888.00 2015-06-13 23:23:17.750 164 12653.27 165.78 54649.22 88888.00 2015-06-13 23:23:17.875 164 12653.25 165.75 54649.20 88888.00 2015-06-13 23:23:18.000 164 12653.30 165.80 54649.20 88888.00 2015-06-13 23:23:18.125 164 12653.35 165.85 54649.20 88888.00 2015-06-13 23:23:18.250 164 12653.33 165.82 54649.20 88888.00 2015-06-13 23:23:18.375 164 12653.30 165.82 54649.25 88888.00 2015-06-13 23:23:18.500 164 12653.27 165.80 54649.20 88888.00 2015-06-13 23:23:18.625 164 12653.20 165.78 54649.22 88888.00 2015-06-13 23:23:18.750 164 12653.20 165.78 54649.25 88888.00 2015-06-13 23:23:18.875 164 12653.20 165.78 54649.25 88888.00 2015-06-13 23:23:19.000 164 12653.23 165.78 54649.25 88888.00 2015-06-13 23:23:19.125 164 12653.17 165.78 54649.28 88888.00 2015-06-13 23:23:19.250 164 12653.25 165.75 54649.28 88888.00 2015-06-13 23:23:19.375 164 12653.30 165.75 54649.25 88888.00 2015-06-13 23:23:19.500 164 12653.30 165.75 54649.22 88888.00 2015-06-13 23:23:19.625 164 12653.30 165.78 54649.20 88888.00 2015-06-13 23:23:19.750 164 12653.35 165.82 54649.22 88888.00 2015-06-13 23:23:19.875 164 12653.33 165.82 54649.25 88888.00 2015-06-13 23:23:20.000 164 12653.27 165.82 54649.22 88888.00 2015-06-13 23:23:20.125 164 12653.25 165.80 54649.22 88888.00 2015-06-13 23:23:20.250 164 12653.23 165.80 54649.22 88888.00 2015-06-13 23:23:20.375 164 12653.12 165.78 54649.22 88888.00 2015-06-13 23:23:20.500 164 12653.15 165.75 54649.22 88888.00 2015-06-13 23:23:20.625 164 12653.17 165.75 54649.22 88888.00 2015-06-13 23:23:20.750 164 12653.15 165.72 54649.22 88888.00 2015-06-13 23:23:20.875 164 12653.12 165.70 54649.25 88888.00 2015-06-13 23:23:21.000 164 12653.12 165.75 54649.25 88888.00 2015-06-13 23:23:21.125 164 12653.15 165.72 54649.22 88888.00 2015-06-13 23:23:21.250 164 12653.17 165.72 54649.20 88888.00 2015-06-13 23:23:21.375 164 12653.17 165.72 54649.22 88888.00 2015-06-13 23:23:21.500 164 12653.15 165.75 54649.25 88888.00 2015-06-13 23:23:21.625 164 12653.15 165.75 54649.22 88888.00 2015-06-13 23:23:21.750 164 12653.17 165.78 54649.22 88888.00 2015-06-13 23:23:21.875 164 12653.17 165.80 54649.28 88888.00 2015-06-13 23:23:22.000 164 12653.17 165.75 54649.25 88888.00 2015-06-13 23:23:22.125 164 12653.08 165.72 54649.22 88888.00 2015-06-13 23:23:22.250 164 12653.00 165.68 54649.22 88888.00 2015-06-13 23:23:22.375 164 12652.95 165.68 54649.22 88888.00 2015-06-13 23:23:22.500 164 12652.95 165.70 54649.25 88888.00 2015-06-13 23:23:22.625 164 12653.02 165.72 54649.28 88888.00 2015-06-13 23:23:22.750 164 12653.00 165.72 54649.28 88888.00 2015-06-13 23:23:22.875 164 12653.02 165.70 54649.28 88888.00 2015-06-13 23:23:23.000 164 12653.10 165.70 54649.25 88888.00 2015-06-13 23:23:23.125 164 12653.08 165.68 54649.22 88888.00 2015-06-13 23:23:23.250 164 12652.98 165.68 54649.20 88888.00 2015-06-13 23:23:23.375 164 12653.05 165.70 54649.20 88888.00 2015-06-13 23:23:23.500 164 12653.05 165.68 54649.20 88888.00 2015-06-13 23:23:23.625 164 12653.05 165.68 54649.20 88888.00 2015-06-13 23:23:23.750 164 12653.02 165.65 54649.22 88888.00 2015-06-13 23:23:23.875 164 12653.08 165.68 54649.28 88888.00 2015-06-13 23:23:24.000 164 12653.10 165.70 54649.25 88888.00 2015-06-13 23:23:24.125 164 12653.02 165.70 54649.22 88888.00 2015-06-13 23:23:24.250 164 12652.98 165.68 54649.25 88888.00 2015-06-13 23:23:24.375 164 12653.00 165.68 54649.25 88888.00 2015-06-13 23:23:24.500 164 12653.08 165.70 54649.22 88888.00 2015-06-13 23:23:24.625 164 12653.12 165.70 54649.25 88888.00 2015-06-13 23:23:24.750 164 12653.10 165.68 54649.22 88888.00 2015-06-13 23:23:24.875 164 12653.05 165.70 54649.22 88888.00 2015-06-13 23:23:25.000 164 12653.00 165.72 54649.25 88888.00 2015-06-13 23:23:25.125 164 12653.08 165.70 54649.22 88888.00 2015-06-13 23:23:25.250 164 12653.05 165.72 54649.25 88888.00 2015-06-13 23:23:25.375 164 12653.00 165.72 54649.25 88888.00 2015-06-13 23:23:25.500 164 12652.92 165.75 54649.28 88888.00 2015-06-13 23:23:25.625 164 12652.92 165.72 54649.25 88888.00 2015-06-13 23:23:25.750 164 12652.88 165.70 54649.25 88888.00 2015-06-13 23:23:25.875 164 12652.88 165.68 54649.22 88888.00 2015-06-13 23:23:26.000 164 12652.90 165.68 54649.22 88888.00 2015-06-13 23:23:26.125 164 12652.85 165.70 54649.25 88888.00 2015-06-13 23:23:26.250 164 12652.85 165.70 54649.28 88888.00 2015-06-13 23:23:26.375 164 12652.90 165.70 54649.25 88888.00 2015-06-13 23:23:26.500 164 12652.95 165.70 54649.25 88888.00 2015-06-13 23:23:26.625 164 12652.95 165.70 54649.30 88888.00 2015-06-13 23:23:26.750 164 12652.92 165.72 54649.30 88888.00 2015-06-13 23:23:26.875 164 12652.92 165.72 54649.32 88888.00 2015-06-13 23:23:27.000 164 12652.95 165.70 54649.28 88888.00 2015-06-13 23:23:27.125 164 12652.90 165.65 54649.28 88888.00 2015-06-13 23:23:27.250 164 12652.85 165.65 54649.25 88888.00 2015-06-13 23:23:27.375 164 12652.85 165.65 54649.28 88888.00 2015-06-13 23:23:27.500 164 12652.90 165.68 54649.30 88888.00 2015-06-13 23:23:27.625 164 12652.92 165.65 54649.28 88888.00 2015-06-13 23:23:27.750 164 12652.90 165.68 54649.25 88888.00 2015-06-13 23:23:27.875 164 12653.00 165.68 54649.25 88888.00 2015-06-13 23:23:28.000 164 12653.05 165.68 54649.25 88888.00 2015-06-13 23:23:28.125 164 12653.00 165.70 54649.28 88888.00 2015-06-13 23:23:28.250 164 12652.98 165.72 54649.28 88888.00 2015-06-13 23:23:28.375 164 12652.98 165.72 54649.28 88888.00 2015-06-13 23:23:28.500 164 12652.95 165.70 54649.25 88888.00 2015-06-13 23:23:28.625 164 12652.90 165.65 54649.28 88888.00 2015-06-13 23:23:28.750 164 12652.95 165.68 54649.28 88888.00 2015-06-13 23:23:28.875 164 12652.98 165.65 54649.28 88888.00 2015-06-13 23:23:29.000 164 12652.92 165.60 54649.28 88888.00 2015-06-13 23:23:29.125 164 12652.88 165.60 54649.28 88888.00 2015-06-13 23:23:29.250 164 12652.83 165.60 54649.32 88888.00 2015-06-13 23:23:29.375 164 12652.95 165.62 54649.32 88888.00 2015-06-13 23:23:29.500 164 12653.02 165.65 54649.28 88888.00 2015-06-13 23:23:29.625 164 12653.05 165.65 54649.30 88888.00 2015-06-13 23:23:29.750 164 12653.00 165.65 54649.32 88888.00 2015-06-13 23:23:29.875 164 12652.92 165.65 54649.32 88888.00 2015-06-13 23:23:30.000 164 12652.88 165.60 54649.30 88888.00 2015-06-13 23:23:30.125 164 12652.90 165.62 54649.30 88888.00 2015-06-13 23:23:30.250 164 12652.95 165.60 54649.32 88888.00 2015-06-13 23:23:30.375 164 12652.95 165.57 54649.35 88888.00 2015-06-13 23:23:30.500 164 12652.92 165.57 54649.38 88888.00 2015-06-13 23:23:30.625 164 12652.88 165.55 54649.35 88888.00 2015-06-13 23:23:30.750 164 12652.85 165.53 54649.35 88888.00 2015-06-13 23:23:30.875 164 12652.88 165.53 54649.35 88888.00 2015-06-13 23:23:31.000 164 12652.92 165.55 54649.38 88888.00 2015-06-13 23:23:31.125 164 12652.88 165.57 54649.38 88888.00 2015-06-13 23:23:31.250 164 12652.88 165.55 54649.38 88888.00 2015-06-13 23:23:31.375 164 12652.90 165.55 54649.38 88888.00 2015-06-13 23:23:31.500 164 12652.90 165.53 54649.35 88888.00 2015-06-13 23:23:31.625 164 12652.88 165.50 54649.38 88888.00 2015-06-13 23:23:31.750 164 12652.85 165.50 54649.38 88888.00 2015-06-13 23:23:31.875 164 12652.88 165.50 54649.38 88888.00 2015-06-13 23:23:32.000 164 12652.90 165.53 54649.38 88888.00 2015-06-13 23:23:32.125 164 12652.88 165.50 54649.38 88888.00 2015-06-13 23:23:32.250 164 12652.88 165.47 54649.40 88888.00 2015-06-13 23:23:32.375 164 12652.90 165.47 54649.43 88888.00 2015-06-13 23:23:32.500 164 12652.88 165.45 54649.43 88888.00 2015-06-13 23:23:32.625 164 12652.90 165.45 54649.38 88888.00 2015-06-13 23:23:32.750 164 12652.90 165.45 54649.40 88888.00 2015-06-13 23:23:32.875 164 12652.85 165.40 54649.40 88888.00 2015-06-13 23:23:33.000 164 12652.85 165.38 54649.40 88888.00 2015-06-13 23:23:33.125 164 12652.90 165.35 54649.40 88888.00 2015-06-13 23:23:33.250 164 12652.95 165.40 54649.45 88888.00 2015-06-13 23:23:33.375 164 12652.98 165.43 54649.45 88888.00 2015-06-13 23:23:33.500 164 12652.88 165.38 54649.40 88888.00 2015-06-13 23:23:33.625 164 12652.83 165.35 54649.43 88888.00 2015-06-13 23:23:33.750 164 12652.83 165.35 54649.45 88888.00 2015-06-13 23:23:33.875 164 12652.83 165.32 54649.45 88888.00 2015-06-13 23:23:34.000 164 12652.83 165.30 54649.47 88888.00 2015-06-13 23:23:34.125 164 12652.83 165.30 54649.47 88888.00 2015-06-13 23:23:34.250 164 12652.85 165.32 54649.45 88888.00 2015-06-13 23:23:34.375 164 12652.88 165.30 54649.47 88888.00 2015-06-13 23:23:34.500 164 12652.85 165.30 54649.50 88888.00 2015-06-13 23:23:34.625 164 12652.83 165.30 54649.47 88888.00 2015-06-13 23:23:34.750 164 12652.80 165.32 54649.50 88888.00 2015-06-13 23:23:34.875 164 12652.83 165.30 54649.50 88888.00 2015-06-13 23:23:35.000 164 12652.83 165.32 54649.47 88888.00 2015-06-13 23:23:35.125 164 12652.83 165.30 54649.50 88888.00 2015-06-13 23:23:35.250 164 12652.83 165.25 54649.50 88888.00 2015-06-13 23:23:35.375 164 12652.83 165.25 54649.53 88888.00 2015-06-13 23:23:35.500 164 12652.85 165.28 54649.53 88888.00 2015-06-13 23:23:35.625 164 12652.85 165.25 54649.50 88888.00 2015-06-13 23:23:35.750 164 12652.83 165.22 54649.53 88888.00 2015-06-13 23:23:35.875 164 12652.80 165.20 54649.53 88888.00 2015-06-13 23:23:36.000 164 12652.80 165.20 54649.50 88888.00 2015-06-13 23:23:36.125 164 12652.77 165.20 54649.50 88888.00 2015-06-13 23:23:36.250 164 12652.77 165.18 54649.55 88888.00 2015-06-13 23:23:36.375 164 12652.80 165.22 54649.55 88888.00 2015-06-13 23:23:36.500 164 12652.80 165.22 54649.55 88888.00 2015-06-13 23:23:36.625 164 12652.77 165.18 54649.53 88888.00 2015-06-13 23:23:36.750 164 12652.73 165.15 54649.53 88888.00 2015-06-13 23:23:36.875 164 12652.70 165.18 54649.57 88888.00 2015-06-13 23:23:37.000 164 12652.70 165.15 54649.55 88888.00 2015-06-13 23:23:37.125 164 12652.67 165.15 54649.55 88888.00 2015-06-13 23:23:37.250 164 12652.70 165.12 54649.55 88888.00 2015-06-13 23:23:37.375 164 12652.75 165.15 54649.57 88888.00 2015-06-13 23:23:37.500 164 12652.75 165.15 54649.55 88888.00 2015-06-13 23:23:37.625 164 12652.83 165.15 54649.57 88888.00 2015-06-13 23:23:37.750 164 12652.90 165.15 54649.57 88888.00 2015-06-13 23:23:37.875 164 12652.95 165.15 54649.57 88888.00 2015-06-13 23:23:38.000 164 12652.92 165.15 54649.57 88888.00 2015-06-13 23:23:38.125 164 12652.83 165.18 54649.60 88888.00 2015-06-13 23:23:38.250 164 12652.77 165.12 54649.60 88888.00 2015-06-13 23:23:38.375 164 12652.77 165.15 54649.60 88888.00 2015-06-13 23:23:38.500 164 12652.73 165.12 54649.57 88888.00 2015-06-13 23:23:38.625 164 12652.70 165.10 54649.57 88888.00 2015-06-13 23:23:38.750 164 12652.73 165.12 54649.60 88888.00 2015-06-13 23:23:38.875 164 12652.77 165.12 54649.60 88888.00 2015-06-13 23:23:39.000 164 12652.80 165.10 54649.60 88888.00 2015-06-13 23:23:39.125 164 12652.77 165.10 54649.60 88888.00 2015-06-13 23:23:39.250 164 12652.80 165.12 54649.62 88888.00 2015-06-13 23:23:39.375 164 12652.83 165.12 54649.62 88888.00 2015-06-13 23:23:39.500 164 12652.83 165.12 54649.60 88888.00 2015-06-13 23:23:39.625 164 12652.90 165.12 54649.60 88888.00 2015-06-13 23:23:39.750 164 12652.92 165.10 54649.62 88888.00 2015-06-13 23:23:39.875 164 12652.85 165.10 54649.62 88888.00 2015-06-13 23:23:40.000 164 12652.77 165.07 54649.62 88888.00 2015-06-13 23:23:40.125 164 12652.73 165.07 54649.65 88888.00 2015-06-13 23:23:40.250 164 12652.73 165.03 54649.68 88888.00 2015-06-13 23:23:40.375 164 12652.75 165.03 54649.65 88888.00 2015-06-13 23:23:40.500 164 12652.80 165.03 54649.65 88888.00 2015-06-13 23:23:40.625 164 12652.83 165.03 54649.65 88888.00 2015-06-13 23:23:40.750 164 12652.80 165.07 54649.62 88888.00 2015-06-13 23:23:40.875 164 12652.77 165.10 54649.65 88888.00 2015-06-13 23:23:41.000 164 12652.80 165.07 54649.65 88888.00 2015-06-13 23:23:41.125 164 12652.77 165.05 54649.68 88888.00 2015-06-13 23:23:41.250 164 12652.80 165.10 54649.68 88888.00 2015-06-13 23:23:41.375 164 12652.83 165.10 54649.70 88888.00 2015-06-13 23:23:41.500 164 12652.80 165.07 54649.68 88888.00 2015-06-13 23:23:41.625 164 12652.70 165.00 54649.65 88888.00 2015-06-13 23:23:41.750 164 12652.65 164.95 54649.68 88888.00 2015-06-13 23:23:41.875 164 12652.67 164.97 54649.68 88888.00 2015-06-13 23:23:42.000 164 12652.70 165.00 54649.65 88888.00 2015-06-13 23:23:42.125 164 12652.75 165.05 54649.70 88888.00 2015-06-13 23:23:42.250 164 12652.83 165.00 54649.70 88888.00 2015-06-13 23:23:42.375 164 12652.83 165.00 54649.70 88888.00 2015-06-13 23:23:42.500 164 12652.75 165.00 54649.72 88888.00 2015-06-13 23:23:42.625 164 12652.70 165.05 54649.72 88888.00 2015-06-13 23:23:42.750 164 12652.73 165.05 54649.72 88888.00 2015-06-13 23:23:42.875 164 12652.75 165.03 54649.70 88888.00 2015-06-13 23:23:43.000 164 12652.73 165.03 54649.72 88888.00 2015-06-13 23:23:43.125 164 12652.77 165.00 54649.75 88888.00 2015-06-13 23:23:43.250 164 12652.77 164.97 54649.75 88888.00 2015-06-13 23:23:43.375 164 12652.80 165.00 54649.72 88888.00 2015-06-13 23:23:43.500 164 12652.73 164.97 54649.70 88888.00 2015-06-13 23:23:43.625 164 12652.70 164.95 54649.70 88888.00 2015-06-13 23:23:43.750 164 12652.67 164.93 54649.72 88888.00 2015-06-13 23:23:43.875 164 12652.65 164.93 54649.72 88888.00 2015-06-13 23:23:44.000 164 12652.75 164.93 54649.72 88888.00 2015-06-13 23:23:44.125 164 12652.83 164.95 54649.72 88888.00 2015-06-13 23:23:44.250 164 12652.77 164.95 54649.75 88888.00 2015-06-13 23:23:44.375 164 12652.77 164.97 54649.78 88888.00 2015-06-13 23:23:44.500 164 12652.77 165.00 54649.75 88888.00 2015-06-13 23:23:44.625 164 12652.83 165.03 54649.72 88888.00 2015-06-13 23:23:44.750 164 12652.83 165.03 54649.72 88888.00 2015-06-13 23:23:44.875 164 12652.83 165.00 54649.72 88888.00 2015-06-13 23:23:45.000 164 12652.77 165.00 54649.75 88888.00 2015-06-13 23:23:45.125 164 12652.73 165.00 54649.75 88888.00 2015-06-13 23:23:45.250 164 12652.65 164.93 54649.78 88888.00 2015-06-13 23:23:45.375 164 12652.67 164.90 54649.75 88888.00 2015-06-13 23:23:45.500 164 12652.73 164.90 54649.78 88888.00 2015-06-13 23:23:45.625 164 12652.83 164.93 54649.80 88888.00 2015-06-13 23:23:45.750 164 12652.90 164.97 54649.80 88888.00 2015-06-13 23:23:45.875 164 12652.80 164.97 54649.80 88888.00 2015-06-13 23:23:46.000 164 12652.80 164.97 54649.80 88888.00 2015-06-13 23:23:46.125 164 12652.88 165.00 54649.80 88888.00 2015-06-13 23:23:46.250 164 12652.88 165.00 54649.78 88888.00 2015-06-13 23:23:46.375 164 12652.85 165.03 54649.78 88888.00 2015-06-13 23:23:46.500 164 12652.83 165.00 54649.80 88888.00 2015-06-13 23:23:46.625 164 12652.80 165.00 54649.82 88888.00 2015-06-13 23:23:46.750 164 12652.83 165.00 54649.82 88888.00 2015-06-13 23:23:46.875 164 12652.83 164.95 54649.82 88888.00 2015-06-13 23:23:47.000 164 12652.83 164.93 54649.82 88888.00 2015-06-13 23:23:47.125 164 12652.83 164.90 54649.82 88888.00 2015-06-13 23:23:47.250 164 12652.88 164.90 54649.80 88888.00 2015-06-13 23:23:47.375 164 12652.92 164.90 54649.80 88888.00 2015-06-13 23:23:47.500 164 12653.00 164.93 54649.78 88888.00 2015-06-13 23:23:47.625 164 12653.00 164.95 54649.80 88888.00 2015-06-13 23:23:47.750 164 12653.02 164.97 54649.80 88888.00 2015-06-13 23:23:47.875 164 12653.05 164.97 54649.82 88888.00 2015-06-13 23:23:48.000 164 12653.02 164.95 54649.82 88888.00 2015-06-13 23:23:48.125 164 12652.98 164.90 54649.85 88888.00 2015-06-13 23:23:48.250 164 12652.88 164.88 54649.85 88888.00 2015-06-13 23:23:48.375 164 12652.90 164.88 54649.85 88888.00 2015-06-13 23:23:48.500 164 12652.98 164.88 54649.88 88888.00 2015-06-13 23:23:48.625 164 12653.02 164.90 54649.88 88888.00 2015-06-13 23:23:48.750 164 12653.00 164.90 54649.85 88888.00 2015-06-13 23:23:48.875 164 12652.95 164.85 54649.85 88888.00 2015-06-13 23:23:49.000 164 12653.02 164.85 54649.85 88888.00 2015-06-13 23:23:49.125 164 12653.02 164.88 54649.88 88888.00 2015-06-13 23:23:49.250 164 12653.12 164.90 54649.85 88888.00 2015-06-13 23:23:49.375 164 12653.17 164.95 54649.88 88888.00 2015-06-13 23:23:49.500 164 12653.15 164.95 54649.90 88888.00 2015-06-13 23:23:49.625 164 12653.20 164.95 54649.93 88888.00 2015-06-13 23:23:49.750 164 12653.17 164.90 54649.93 88888.00 2015-06-13 23:23:49.875 164 12653.12 164.88 54649.93 88888.00 2015-06-13 23:23:50.000 164 12653.12 164.88 54649.95 88888.00 2015-06-13 23:23:50.125 164 12653.17 164.85 54649.95 88888.00 2015-06-13 23:23:50.250 164 12653.10 164.80 54649.95 88888.00 2015-06-13 23:23:50.375 164 12653.08 164.82 54649.95 88888.00 2015-06-13 23:23:50.500 164 12653.17 164.82 54649.90 88888.00 2015-06-13 23:23:50.625 164 12653.23 164.82 54649.88 88888.00 2015-06-13 23:23:50.750 164 12653.25 164.88 54649.93 88888.00 2015-06-13 23:23:50.875 164 12653.27 164.90 54649.93 88888.00 2015-06-13 23:23:51.000 164 12653.23 164.93 54649.90 88888.00 2015-06-13 23:23:51.125 164 12653.23 164.95 54649.93 88888.00 2015-06-13 23:23:51.250 164 12653.23 164.95 54649.95 88888.00 2015-06-13 23:23:51.375 164 12653.20 164.97 54649.95 88888.00 2015-06-13 23:23:51.500 164 12653.17 164.95 54649.93 88888.00 2015-06-13 23:23:51.625 164 12653.20 164.95 54649.95 88888.00 2015-06-13 23:23:51.750 164 12653.17 164.90 54649.95 88888.00 2015-06-13 23:23:51.875 164 12653.20 164.88 54649.95 88888.00 2015-06-13 23:23:52.000 164 12653.30 164.88 54649.95 88888.00 2015-06-13 23:23:52.125 164 12653.27 164.88 54649.97 88888.00 2015-06-13 23:23:52.250 164 12653.25 164.82 54649.97 88888.00 2015-06-13 23:23:52.375 164 12653.33 164.85 54649.97 88888.00 2015-06-13 23:23:52.500 164 12653.42 164.88 54649.93 88888.00 2015-06-13 23:23:52.625 164 12653.45 164.93 54649.93 88888.00 2015-06-13 23:23:52.750 164 12653.45 164.90 54649.95 88888.00 2015-06-13 23:23:52.875 164 12653.48 164.93 54649.97 88888.00 2015-06-13 23:23:53.000 164 12653.45 164.97 54649.97 88888.00 2015-06-13 23:23:53.125 164 12653.40 164.97 54650.00 88888.00 2015-06-13 23:23:53.250 164 12653.38 164.88 54650.00 88888.00 2015-06-13 23:23:53.375 164 12653.35 164.88 54650.00 88888.00 2015-06-13 23:23:53.500 164 12653.35 164.88 54650.03 88888.00 2015-06-13 23:23:53.625 164 12653.42 164.85 54650.00 88888.00 2015-06-13 23:23:53.750 164 12653.52 164.88 54650.03 88888.00 2015-06-13 23:23:53.875 164 12653.55 164.88 54650.00 88888.00 2015-06-13 23:23:54.000 164 12653.52 164.93 54649.97 88888.00 2015-06-13 23:23:54.125 164 12653.58 164.95 54649.97 88888.00 2015-06-13 23:23:54.250 164 12653.60 165.00 54649.97 88888.00 2015-06-13 23:23:54.375 164 12653.58 165.00 54650.00 88888.00 2015-06-13 23:23:54.500 164 12653.55 165.03 54649.97 88888.00 2015-06-13 23:23:54.625 164 12653.58 165.03 54650.00 88888.00 2015-06-13 23:23:54.750 164 12653.58 165.00 54650.00 88888.00 2015-06-13 23:23:54.875 164 12653.52 164.97 54650.00 88888.00 2015-06-13 23:23:55.000 164 12653.52 164.95 54649.97 88888.00 2015-06-13 23:23:55.125 164 12653.58 164.95 54649.97 88888.00 2015-06-13 23:23:55.250 164 12653.62 164.85 54649.97 88888.00 2015-06-13 23:23:55.375 164 12653.70 164.90 54650.00 88888.00 2015-06-13 23:23:55.500 164 12653.70 164.97 54650.00 88888.00 2015-06-13 23:23:55.625 164 12653.75 165.03 54649.97 88888.00 2015-06-13 23:23:55.750 164 12653.88 165.05 54649.97 88888.00 2015-06-13 23:23:55.875 164 12653.95 165.07 54649.95 88888.00 2015-06-13 23:23:56.000 164 12653.95 165.05 54649.95 88888.00 2015-06-13 23:23:56.125 164 12653.90 165.05 54649.97 88888.00 2015-06-13 23:23:56.250 164 12653.90 165.05 54650.00 88888.00 2015-06-13 23:23:56.375 164 12653.83 165.03 54650.00 88888.00 2015-06-13 23:23:56.500 164 12653.90 165.03 54650.00 88888.00 2015-06-13 23:23:56.625 164 12653.92 165.00 54650.00 88888.00 2015-06-13 23:23:56.750 164 12653.95 164.97 54650.00 88888.00 2015-06-13 23:23:56.875 164 12653.92 164.95 54649.95 88888.00 2015-06-13 23:23:57.000 164 12654.05 165.00 54649.97 88888.00 2015-06-13 23:23:57.125 164 12654.10 165.03 54650.00 88888.00 2015-06-13 23:23:57.250 164 12654.20 165.03 54650.03 88888.00 2015-06-13 23:23:57.375 164 12654.27 165.05 54649.97 88888.00 2015-06-13 23:23:57.500 164 12654.30 165.07 54649.97 88888.00 2015-06-13 23:23:57.625 164 12654.30 165.07 54649.97 88888.00 2015-06-13 23:23:57.750 164 12654.20 165.05 54650.03 88888.00 2015-06-13 23:23:57.875 164 12654.12 165.03 54650.03 88888.00 2015-06-13 23:23:58.000 164 12654.10 165.05 54650.03 88888.00 2015-06-13 23:23:58.125 164 12654.12 165.05 54650.03 88888.00 2015-06-13 23:23:58.250 164 12654.12 165.03 54650.00 88888.00 2015-06-13 23:23:58.375 164 12654.17 165.03 54650.03 88888.00 2015-06-13 23:23:58.500 164 12654.12 165.03 54650.03 88888.00 2015-06-13 23:23:58.625 164 12654.17 165.00 54650.00 88888.00 2015-06-13 23:23:58.750 164 12654.33 165.05 54650.00 88888.00 2015-06-13 23:23:58.875 164 12654.40 165.07 54650.00 88888.00 2015-06-13 23:23:59.000 164 12654.42 165.07 54650.00 88888.00 2015-06-13 23:23:59.125 164 12654.48 165.05 54650.00 88888.00 2015-06-13 23:23:59.250 164 12654.45 165.05 54650.00 88888.00 2015-06-13 23:23:59.375 164 12654.48 165.07 54650.00 88888.00 2015-06-13 23:23:59.500 164 12654.50 165.07 54650.00 88888.00 2015-06-13 23:23:59.625 164 12654.48 165.05 54650.00 88888.00 2015-06-13 23:23:59.750 164 12654.45 165.05 54650.00 88888.00 2015-06-13 23:23:59.875 164 12654.42 165.05 54650.05 88888.00 2015-06-13 23:24:00.000 164 12654.45 165.03 54650.05 88888.00 2015-06-13 23:24:00.125 164 12654.50 165.03 54650.05 88888.00 2015-06-13 23:24:00.250 164 12654.55 165.00 54650.05 88888.00 2015-06-13 23:24:00.375 164 12654.62 165.03 54650.03 88888.00 2015-06-13 23:24:00.500 164 12654.65 165.10 54650.03 88888.00 2015-06-13 23:24:00.625 164 12654.67 165.07 54650.05 88888.00 2015-06-13 23:24:00.750 164 12654.75 165.07 54650.05 88888.00 2015-06-13 23:24:00.875 164 12654.77 165.07 54650.03 88888.00 2015-06-13 23:24:01.000 164 12654.83 165.10 54650.05 88888.00 2015-06-13 23:24:01.125 164 12654.83 165.10 54650.05 88888.00 2015-06-13 23:24:01.250 164 12654.73 165.05 54650.07 88888.00 2015-06-13 23:24:01.375 164 12654.70 165.07 54650.07 88888.00 2015-06-13 23:24:01.500 164 12654.67 165.07 54650.07 88888.00 2015-06-13 23:24:01.625 164 12654.75 165.05 54650.10 88888.00 2015-06-13 23:24:01.750 164 12654.73 165.00 54650.12 88888.00 2015-06-13 23:24:01.875 164 12654.67 165.00 54650.10 88888.00 2015-06-13 23:24:02.000 164 12654.73 165.00 54650.07 88888.00 2015-06-13 23:24:02.125 164 12654.77 165.00 54650.07 88888.00 2015-06-13 23:24:02.250 164 12654.75 165.00 54650.07 88888.00 2015-06-13 23:24:02.375 164 12654.80 165.03 54650.05 88888.00 2015-06-13 23:24:02.500 164 12654.88 165.07 54650.10 88888.00 2015-06-13 23:24:02.625 164 12654.90 165.10 54650.10 88888.00 2015-06-13 23:24:02.750 164 12654.88 165.07 54650.10 88888.00 2015-06-13 23:24:02.875 164 12654.88 165.03 54650.07 88888.00 2015-06-13 23:24:03.000 164 12654.88 165.00 54650.10 88888.00 2015-06-13 23:24:03.125 164 12654.85 165.03 54650.10 88888.00 2015-06-13 23:24:03.250 164 12654.80 164.95 54650.12 88888.00 2015-06-13 23:24:03.375 164 12654.80 164.95 54650.10 88888.00 2015-06-13 23:24:03.500 164 12654.85 164.95 54650.10 88888.00 2015-06-13 23:24:03.625 164 12654.92 164.95 54650.15 88888.00 2015-06-13 23:24:03.750 164 12654.90 164.97 54650.15 88888.00 2015-06-13 23:24:03.875 164 12654.92 164.97 54650.15 88888.00 2015-06-13 23:24:04.000 164 12654.95 164.97 54650.12 88888.00 2015-06-13 23:24:04.125 164 12654.90 164.95 54650.15 88888.00 2015-06-13 23:24:04.250 164 12654.88 164.95 54650.18 88888.00 2015-06-13 23:24:04.375 164 12654.92 164.97 54650.15 88888.00 2015-06-13 23:24:04.500 164 12655.05 164.97 54650.15 88888.00 2015-06-13 23:24:04.625 164 12655.08 165.00 54650.18 88888.00 2015-06-13 23:24:04.750 164 12655.00 165.00 54650.22 88888.00 2015-06-13 23:24:04.875 164 12654.98 165.00 54650.20 88888.00 2015-06-13 23:24:05.000 164 12654.95 165.00 54650.20 88888.00 2015-06-13 23:24:05.125 164 12654.92 164.95 54650.20 88888.00 2015-06-13 23:24:05.250 164 12654.98 164.93 54650.20 88888.00 2015-06-13 23:24:05.375 164 12655.05 164.93 54650.20 88888.00 2015-06-13 23:24:05.500 164 12655.08 164.95 54650.20 88888.00 2015-06-13 23:24:05.625 164 12655.10 164.97 54650.22 88888.00 2015-06-13 23:24:05.750 164 12655.12 164.97 54650.25 88888.00 2015-06-13 23:24:05.875 164 12655.15 165.00 54650.25 88888.00 2015-06-13 23:24:06.000 164 12655.12 165.03 54650.22 88888.00 2015-06-13 23:24:06.125 164 12655.10 165.00 54650.22 88888.00 2015-06-13 23:24:06.250 164 12655.08 164.97 54650.22 88888.00 2015-06-13 23:24:06.375 164 12655.10 165.00 54650.22 88888.00 2015-06-13 23:24:06.500 164 12655.15 164.95 54650.22 88888.00 2015-06-13 23:24:06.625 164 12655.15 164.95 54650.25 88888.00 2015-06-13 23:24:06.750 164 12655.12 165.00 54650.28 88888.00 2015-06-13 23:24:06.875 164 12655.15 164.97 54650.25 88888.00 2015-06-13 23:24:07.000 164 12655.23 164.97 54650.25 88888.00 2015-06-13 23:24:07.125 164 12655.23 164.97 54650.25 88888.00 2015-06-13 23:24:07.250 164 12655.23 165.00 54650.30 88888.00 2015-06-13 23:24:07.375 164 12655.25 165.03 54650.28 88888.00 2015-06-13 23:24:07.500 164 12655.20 165.07 54650.30 88888.00 2015-06-13 23:24:07.625 164 12655.17 165.05 54650.25 88888.00 2015-06-13 23:24:07.750 164 12655.25 165.05 54650.25 88888.00 2015-06-13 23:24:07.875 164 12655.33 165.07 54650.30 88888.00 2015-06-13 23:24:08.000 164 12655.27 165.05 54650.28 88888.00 2015-06-13 23:24:08.125 164 12655.23 165.05 54650.30 88888.00 2015-06-13 23:24:08.250 164 12655.20 165.03 54650.32 88888.00 2015-06-13 23:24:08.375 164 12655.20 165.00 54650.32 88888.00 2015-06-13 23:24:08.500 164 12655.25 165.03 54650.35 88888.00 2015-06-13 23:24:08.625 164 12655.33 165.07 54650.35 88888.00 2015-06-13 23:24:08.750 164 12655.35 165.07 54650.35 88888.00 2015-06-13 23:24:08.875 164 12655.38 165.07 54650.35 88888.00 2015-06-13 23:24:09.000 164 12655.38 165.10 54650.35 88888.00 2015-06-13 23:24:09.125 164 12655.33 165.05 54650.32 88888.00 2015-06-13 23:24:09.250 164 12655.35 165.05 54650.35 88888.00 2015-06-13 23:24:09.375 164 12655.38 165.07 54650.38 88888.00 2015-06-13 23:24:09.500 164 12655.42 165.10 54650.38 88888.00 2015-06-13 23:24:09.625 164 12655.45 165.10 54650.35 88888.00 2015-06-13 23:24:09.750 164 12655.40 165.07 54650.38 88888.00 2015-06-13 23:24:09.875 164 12655.38 165.05 54650.35 88888.00 2015-06-13 23:24:10.000 164 12655.42 165.05 54650.35 88888.00 2015-06-13 23:24:10.125 164 12655.50 165.07 54650.38 88888.00 2015-06-13 23:24:10.250 164 12655.42 165.10 54650.38 88888.00 2015-06-13 23:24:10.375 164 12655.40 165.10 54650.38 88888.00 2015-06-13 23:24:10.500 164 12655.38 165.07 54650.38 88888.00 2015-06-13 23:24:10.625 164 12655.40 165.07 54650.38 88888.00 2015-06-13 23:24:10.750 164 12655.45 165.10 54650.38 88888.00 2015-06-13 23:24:10.875 164 12655.48 165.07 54650.38 88888.00 2015-06-13 23:24:11.000 164 12655.50 165.03 54650.35 88888.00 2015-06-13 23:24:11.125 164 12655.55 165.05 54650.38 88888.00 2015-06-13 23:24:11.250 164 12655.50 165.03 54650.40 88888.00 2015-06-13 23:24:11.375 164 12655.50 165.05 54650.43 88888.00 2015-06-13 23:24:11.500 164 12655.48 165.05 54650.45 88888.00 2015-06-13 23:24:11.625 164 12655.50 165.05 54650.43 88888.00 2015-06-13 23:24:11.750 164 12655.55 165.05 54650.43 88888.00 2015-06-13 23:24:11.875 164 12655.55 165.03 54650.45 88888.00 2015-06-13 23:24:12.000 164 12655.58 165.03 54650.43 88888.00 2015-06-13 23:24:12.125 164 12655.60 164.97 54650.43 88888.00 2015-06-13 23:24:12.250 164 12655.52 164.95 54650.43 88888.00 2015-06-13 23:24:12.375 164 12655.52 164.97 54650.45 88888.00 2015-06-13 23:24:12.500 164 12655.60 165.00 54650.45 88888.00 2015-06-13 23:24:12.625 164 12655.60 165.00 54650.45 88888.00 2015-06-13 23:24:12.750 164 12655.55 165.00 54650.43 88888.00 2015-06-13 23:24:12.875 164 12655.52 164.97 54650.43 88888.00 2015-06-13 23:24:13.000 164 12655.52 164.95 54650.43 88888.00 2015-06-13 23:24:13.125 164 12655.52 164.97 54650.45 88888.00 2015-06-13 23:24:13.250 164 12655.52 164.95 54650.45 88888.00 2015-06-13 23:24:13.375 164 12655.50 164.95 54650.45 88888.00 2015-06-13 23:24:13.500 164 12655.52 164.95 54650.45 88888.00 2015-06-13 23:24:13.625 164 12655.48 164.95 54650.45 88888.00 2015-06-13 23:24:13.750 164 12655.48 164.95 54650.45 88888.00 2015-06-13 23:24:13.875 164 12655.45 164.97 54650.47 88888.00 2015-06-13 23:24:14.000 164 12655.45 164.93 54650.45 88888.00 2015-06-13 23:24:14.125 164 12655.52 164.93 54650.47 88888.00 2015-06-13 23:24:14.250 164 12655.52 164.93 54650.47 88888.00 2015-06-13 23:24:14.375 164 12655.58 164.95 54650.50 88888.00 2015-06-13 23:24:14.500 164 12655.58 164.95 54650.50 88888.00 2015-06-13 23:24:14.625 164 12655.60 164.90 54650.50 88888.00 2015-06-13 23:24:14.750 164 12655.62 164.93 54650.50 88888.00 2015-06-13 23:24:14.875 164 12655.62 164.95 54650.53 88888.00 2015-06-13 23:24:15.000 164 12655.58 164.93 54650.53 88888.00 2015-06-13 23:24:15.125 164 12655.52 164.93 54650.50 88888.00 2015-06-13 23:24:15.250 164 12655.48 164.88 54650.50 88888.00 2015-06-13 23:24:15.375 164 12655.50 164.88 54650.47 88888.00 2015-06-13 23:24:15.500 164 12655.48 164.90 54650.55 88888.00 2015-06-13 23:24:15.625 164 12655.52 164.93 54650.55 88888.00 2015-06-13 23:24:15.750 164 12655.50 164.93 54650.57 88888.00 2015-06-13 23:24:15.875 164 12655.45 164.93 54650.57 88888.00 2015-06-13 23:24:16.000 164 12655.42 164.90 54650.55 88888.00 2015-06-13 23:24:16.125 164 12655.50 164.95 54650.55 88888.00 2015-06-13 23:24:16.250 164 12655.50 164.93 54650.55 88888.00 2015-06-13 23:24:16.375 164 12655.55 164.93 54650.55 88888.00 2015-06-13 23:24:16.500 164 12655.52 164.93 54650.57 88888.00 2015-06-13 23:24:16.625 164 12655.50 164.93 54650.57 88888.00 2015-06-13 23:24:16.750 164 12655.45 164.95 54650.55 88888.00 2015-06-13 23:24:16.875 164 12655.42 164.95 54650.57 88888.00 2015-06-13 23:24:17.000 164 12655.48 164.97 54650.60 88888.00 2015-06-13 23:24:17.125 164 12655.48 164.95 54650.60 88888.00 2015-06-13 23:24:17.250 164 12655.40 164.90 54650.60 88888.00 2015-06-13 23:24:17.375 164 12655.48 164.93 54650.62 88888.00 2015-06-13 23:24:17.500 164 12655.52 164.95 54650.62 88888.00 2015-06-13 23:24:17.625 164 12655.50 164.95 54650.62 88888.00 2015-06-13 23:24:17.750 164 12655.48 164.93 54650.62 88888.00 2015-06-13 23:24:17.875 164 12655.48 164.95 54650.62 88888.00 2015-06-13 23:24:18.000 164 12655.45 164.95 54650.62 88888.00 2015-06-13 23:24:18.125 164 12655.45 164.95 54650.60 88888.00 2015-06-13 23:24:18.250 164 12655.45 164.93 54650.60 88888.00 2015-06-13 23:24:18.375 164 12655.50 164.93 54650.62 88888.00 2015-06-13 23:24:18.500 164 12655.48 164.97 54650.62 88888.00 2015-06-13 23:24:18.625 164 12655.52 164.97 54650.65 88888.00 2015-06-13 23:24:18.750 164 12655.50 164.95 54650.68 88888.00 2015-06-13 23:24:18.875 164 12655.52 165.00 54650.68 88888.00 2015-06-13 23:24:19.000 164 12655.55 164.95 54650.65 88888.00 2015-06-13 23:24:19.125 164 12655.42 164.93 54650.65 88888.00 2015-06-13 23:24:19.250 164 12655.40 164.93 54650.70 88888.00 2015-06-13 23:24:19.375 164 12655.50 164.97 54650.72 88888.00 2015-06-13 23:24:19.500 164 12655.58 164.97 54650.72 88888.00 2015-06-13 23:24:19.625 164 12655.58 164.97 54650.70 88888.00 2015-06-13 23:24:19.750 164 12655.60 165.03 54650.70 88888.00 2015-06-13 23:24:19.875 164 12655.58 165.00 54650.68 88888.00 2015-06-13 23:24:20.000 164 12655.58 165.03 54650.70 88888.00 2015-06-13 23:24:20.125 164 12655.58 165.03 54650.68 88888.00 2015-06-13 23:24:20.250 164 12655.52 164.95 54650.68 88888.00 2015-06-13 23:24:20.375 164 12655.48 164.95 54650.70 88888.00 2015-06-13 23:24:20.500 164 12655.50 165.00 54650.72 88888.00 2015-06-13 23:24:20.625 164 12655.55 165.00 54650.70 88888.00 2015-06-13 23:24:20.750 164 12655.58 164.97 54650.70 88888.00 2015-06-13 23:24:20.875 164 12655.62 164.97 54650.72 88888.00 2015-06-13 23:24:21.000 164 12655.58 165.00 54650.70 88888.00 2015-06-13 23:24:21.125 164 12655.52 165.00 54650.72 88888.00 2015-06-13 23:24:21.250 164 12655.55 165.00 54650.72 88888.00 2015-06-13 23:24:21.375 164 12655.65 164.97 54650.75 88888.00 2015-06-13 23:24:21.500 164 12655.65 164.97 54650.75 88888.00 2015-06-13 23:24:21.625 164 12655.60 164.97 54650.72 88888.00 2015-06-13 23:24:21.750 164 12655.58 165.00 54650.72 88888.00 2015-06-13 23:24:21.875 164 12655.58 164.97 54650.75 88888.00 2015-06-13 23:24:22.000 164 12655.52 164.97 54650.75 88888.00 2015-06-13 23:24:22.125 164 12655.58 165.00 54650.80 88888.00 2015-06-13 23:24:22.250 164 12655.55 164.97 54650.78 88888.00 2015-06-13 23:24:22.375 164 12655.55 164.97 54650.78 88888.00 2015-06-13 23:24:22.500 164 12655.50 164.95 54650.72 88888.00 2015-06-13 23:24:22.625 164 12655.52 164.95 54650.75 88888.00 2015-06-13 23:24:22.750 164 12655.62 165.00 54650.78 88888.00 2015-06-13 23:24:22.875 164 12655.55 165.00 54650.78 88888.00 2015-06-13 23:24:23.000 164 12655.48 164.97 54650.78 88888.00 2015-06-13 23:24:23.125 164 12655.48 164.93 54650.78 88888.00 2015-06-13 23:24:23.250 164 12655.50 164.93 54650.80 88888.00 2015-06-13 23:24:23.375 164 12655.52 164.93 54650.75 88888.00 2015-06-13 23:24:23.500 164 12655.50 164.93 54650.78 88888.00 2015-06-13 23:24:23.625 164 12655.48 164.93 54650.80 88888.00 2015-06-13 23:24:23.750 164 12655.58 164.95 54650.82 88888.00 2015-06-13 23:24:23.875 164 12655.67 164.95 54650.78 88888.00 2015-06-13 23:24:24.000 164 12655.65 164.95 54650.78 88888.00 2015-06-13 23:24:24.125 164 12655.60 164.95 54650.82 88888.00 2015-06-13 23:24:24.250 164 12655.55 164.93 54650.82 88888.00 2015-06-13 23:24:24.375 164 12655.62 164.93 54650.82 88888.00 2015-06-13 23:24:24.500 164 12655.75 164.95 54650.82 88888.00 2015-06-13 23:24:24.625 164 12655.80 164.95 54650.80 88888.00 2015-06-13 23:24:24.750 164 12655.70 164.97 54650.82 88888.00 2015-06-13 23:24:24.875 164 12655.62 164.95 54650.80 88888.00 2015-06-13 23:24:25.000 164 12655.67 165.00 54650.82 88888.00 2015-06-13 23:24:25.125 164 12655.73 165.03 54650.85 88888.00 2015-06-13 23:24:25.250 164 12655.70 165.00 54650.88 88888.00 2015-06-13 23:24:25.375 164 12655.65 165.00 54650.85 88888.00 2015-06-13 23:24:25.500 164 12655.60 165.00 54650.85 88888.00 2015-06-13 23:24:25.625 164 12655.62 165.00 54650.82 88888.00 2015-06-13 23:24:25.750 164 12655.65 164.97 54650.82 88888.00 2015-06-13 23:24:25.875 164 12655.65 165.00 54650.88 88888.00 2015-06-13 23:24:26.000 164 12655.70 165.03 54650.88 88888.00 2015-06-13 23:24:26.125 164 12655.77 165.03 54650.85 88888.00 2015-06-13 23:24:26.250 164 12655.77 165.03 54650.88 88888.00 2015-06-13 23:24:26.375 164 12655.83 165.05 54650.82 88888.00 2015-06-13 23:24:26.500 164 12655.88 165.05 54650.85 88888.00 2015-06-13 23:24:26.625 164 12655.88 165.05 54650.85 88888.00 2015-06-13 23:24:26.750 164 12655.83 165.05 54650.88 88888.00 2015-06-13 23:24:26.875 164 12655.73 165.05 54650.90 88888.00 2015-06-13 23:24:27.000 164 12655.73 165.00 54650.85 88888.00 2015-06-13 23:24:27.125 164 12655.73 164.97 54650.88 88888.00 2015-06-13 23:24:27.250 164 12655.73 164.97 54650.90 88888.00 2015-06-13 23:24:27.375 164 12655.77 165.03 54650.88 88888.00 2015-06-13 23:24:27.500 164 12655.80 165.00 54650.85 88888.00 2015-06-13 23:24:27.625 164 12655.83 164.97 54650.82 88888.00 2015-06-13 23:24:27.750 164 12655.88 165.03 54650.88 88888.00 2015-06-13 23:24:27.875 164 12655.90 165.05 54650.90 88888.00 2015-06-13 23:24:28.000 164 12655.95 165.10 54650.90 88888.00 2015-06-13 23:24:28.125 164 12655.95 165.10 54650.88 88888.00 2015-06-13 23:24:28.250 164 12655.90 165.10 54650.88 88888.00 2015-06-13 23:24:28.375 164 12655.85 165.07 54650.88 88888.00 2015-06-13 23:24:28.500 164 12655.85 165.05 54650.85 88888.00 2015-06-13 23:24:28.625 164 12655.80 165.07 54650.90 88888.00 2015-06-13 23:24:28.750 164 12655.83 165.10 54650.93 88888.00 2015-06-13 23:24:28.875 164 12655.73 164.95 54650.80 88888.00 2015-06-13 23:24:29.000 164 12655.77 165.00 54650.80 88888.00 2015-06-13 23:24:29.125 164 12655.88 165.05 54650.88 88888.00 2015-06-13 23:24:29.250 164 12655.88 165.10 54650.90 88888.00 2015-06-13 23:24:29.375 164 12655.92 165.12 54650.90 88888.00 2015-06-13 23:24:29.500 164 12655.90 165.10 54650.90 88888.00 2015-06-13 23:24:29.625 164 12655.88 165.10 54650.90 88888.00 2015-06-13 23:24:29.750 164 12655.90 165.15 54650.93 88888.00 2015-06-13 23:24:29.875 164 12655.88 165.12 54650.93 88888.00 2015-06-13 23:24:30.000 164 12655.88 165.12 54650.93 88888.00 2015-06-13 23:24:30.125 164 12655.92 165.12 54650.95 88888.00 2015-06-13 23:24:30.250 164 12655.90 165.07 54650.95 88888.00 2015-06-13 23:24:30.375 164 12655.90 165.10 54650.95 88888.00 2015-06-13 23:24:30.500 164 12655.90 165.10 54650.95 88888.00 2015-06-13 23:24:30.625 164 12655.95 165.07 54650.95 88888.00 2015-06-13 23:24:30.750 164 12655.98 165.10 54650.95 88888.00 2015-06-13 23:24:30.875 164 12655.92 165.10 54650.95 88888.00 2015-06-13 23:24:31.000 164 12655.92 165.12 54650.93 88888.00 2015-06-13 23:24:31.125 164 12655.88 165.10 54650.95 88888.00 2015-06-13 23:24:31.250 164 12655.88 165.15 54650.95 88888.00 2015-06-13 23:24:31.375 164 12655.92 165.18 54650.95 88888.00 2015-06-13 23:24:31.500 164 12655.98 165.18 54650.95 88888.00 2015-06-13 23:24:31.625 164 12655.98 165.18 54650.97 88888.00 2015-06-13 23:24:31.750 164 12656.00 165.20 54650.97 88888.00 2015-06-13 23:24:31.875 164 12655.98 165.18 54650.97 88888.00 2015-06-13 23:24:32.000 164 12655.95 165.15 54650.95 88888.00 2015-06-13 23:24:32.125 164 12656.00 165.15 54650.95 88888.00 2015-06-13 23:24:32.250 164 12655.95 165.12 54650.97 88888.00 2015-06-13 23:24:32.375 164 12655.92 165.18 54650.95 88888.00 2015-06-13 23:24:32.500 164 12655.98 165.15 54650.97 88888.00 2015-06-13 23:24:32.625 164 12655.98 165.18 54650.97 88888.00 2015-06-13 23:24:32.750 164 12656.02 165.20 54650.97 88888.00 2015-06-13 23:24:32.875 164 12656.05 165.22 54650.97 88888.00 2015-06-13 23:24:33.000 164 12656.08 165.20 54651.00 88888.00 2015-06-13 23:24:33.125 164 12656.02 165.20 54651.00 88888.00 2015-06-13 23:24:33.250 164 12656.00 165.18 54650.97 88888.00 2015-06-13 23:24:33.375 164 12656.00 165.20 54651.00 88888.00 2015-06-13 23:24:33.500 164 12655.98 165.15 54651.03 88888.00 2015-06-13 23:24:33.625 164 12656.00 165.20 54651.00 88888.00 2015-06-13 23:24:33.750 164 12656.08 165.20 54651.00 88888.00 2015-06-13 23:24:33.875 164 12656.15 165.20 54651.00 88888.00 2015-06-13 23:24:34.000 164 12656.12 165.22 54651.03 88888.00 2015-06-13 23:24:34.125 164 12656.12 165.22 54651.03 88888.00 2015-06-13 23:24:34.250 164 12656.10 165.18 54651.03 88888.00 2015-06-13 23:24:34.375 164 12656.08 165.20 54651.00 88888.00 2015-06-13 23:24:34.500 164 12656.05 165.22 54651.03 88888.00 2015-06-13 23:24:34.625 164 12656.08 165.22 54651.05 88888.00 2015-06-13 23:24:34.750 164 12656.08 165.25 54651.05 88888.00 2015-06-13 23:24:34.875 164 12656.08 165.25 54651.05 88888.00 2015-06-13 23:24:35.000 164 12656.10 165.25 54651.05 88888.00 2015-06-13 23:24:35.125 164 12656.08 165.25 54651.07 88888.00 2015-06-13 23:24:35.250 164 12656.02 165.22 54651.07 88888.00 2015-06-13 23:24:35.375 164 12656.00 165.20 54651.07 88888.00 2015-06-13 23:24:35.500 164 12656.05 165.20 54651.05 88888.00 2015-06-13 23:24:35.625 164 12656.08 165.22 54651.03 88888.00 2015-06-13 23:24:35.750 164 12656.15 165.22 54651.05 88888.00 2015-06-13 23:24:35.875 164 12656.20 165.22 54651.03 88888.00 2015-06-13 23:24:36.000 164 12656.23 165.25 54651.05 88888.00 2015-06-13 23:24:36.125 164 12656.20 165.25 54651.07 88888.00 2015-06-13 23:24:36.250 164 12656.10 165.22 54651.05 88888.00 2015-06-13 23:24:36.375 164 12656.10 165.22 54651.03 88888.00 2015-06-13 23:24:36.500 164 12656.17 165.20 54651.03 88888.00 2015-06-13 23:24:36.625 164 12656.17 165.20 54651.07 88888.00 2015-06-13 23:24:36.750 164 12656.17 165.20 54651.07 88888.00 2015-06-13 23:24:36.875 164 12656.15 165.18 54651.07 88888.00 2015-06-13 23:24:37.000 164 12656.15 165.15 54651.05 88888.00 2015-06-13 23:24:37.125 164 12656.20 165.18 54651.07 88888.00 2015-06-13 23:24:37.250 164 12656.25 165.18 54651.07 88888.00 2015-06-13 23:24:37.375 164 12656.38 165.25 54651.07 88888.00 2015-06-13 23:24:37.500 164 12656.48 165.28 54651.10 88888.00 2015-06-13 23:24:37.625 164 12656.42 165.22 54651.05 88888.00 2015-06-13 23:24:37.750 164 12656.38 165.15 54651.05 88888.00 2015-06-13 23:24:37.875 164 12656.42 165.20 54651.07 88888.00 2015-06-13 23:24:38.000 164 12656.38 165.20 54651.07 88888.00 2015-06-13 23:24:38.125 164 12656.30 165.20 54651.07 88888.00 2015-06-13 23:24:38.250 164 12656.27 165.18 54651.10 88888.00 2015-06-13 23:24:38.375 164 12656.33 165.15 54651.10 88888.00 2015-06-13 23:24:38.500 164 12656.38 165.12 54651.12 88888.00 2015-06-13 23:24:38.625 164 12656.38 165.15 54651.12 88888.00 2015-06-13 23:24:38.750 164 12656.40 165.18 54651.12 88888.00 2015-06-13 23:24:38.875 164 12656.45 165.15 54651.12 88888.00 2015-06-13 23:24:39.000 164 12656.48 165.18 54651.07 88888.00 2015-06-13 23:24:39.125 164 12656.50 165.20 54651.10 88888.00 2015-06-13 23:24:39.250 164 12656.48 165.15 54651.07 88888.00 2015-06-13 23:24:39.375 164 12656.50 165.18 54651.10 88888.00 2015-06-13 23:24:39.500 164 12656.50 165.20 54651.10 88888.00 2015-06-13 23:24:39.625 164 12656.55 165.18 54651.12 88888.00 2015-06-13 23:24:39.750 164 12656.55 165.15 54651.12 88888.00 2015-06-13 23:24:39.875 164 12656.58 165.12 54651.12 88888.00 2015-06-13 23:24:40.000 164 12656.62 165.10 54651.12 88888.00 2015-06-13 23:24:40.125 164 12656.65 165.07 54651.12 88888.00 2015-06-13 23:24:40.250 164 12656.55 165.07 54651.12 88888.00 2015-06-13 23:24:40.375 164 12656.58 165.05 54651.12 88888.00 2015-06-13 23:24:40.500 164 12656.62 165.05 54651.15 88888.00 2015-06-13 23:24:40.625 164 12656.62 165.07 54651.15 88888.00 2015-06-13 23:24:40.750 164 12656.55 165.03 54651.12 88888.00 2015-06-13 23:24:40.875 164 12656.65 165.05 54651.12 88888.00 2015-06-13 23:24:41.000 164 12656.70 165.05 54651.15 88888.00 2015-06-13 23:24:41.125 164 12656.62 165.05 54651.15 88888.00 2015-06-13 23:24:41.250 164 12656.60 165.00 54651.12 88888.00 2015-06-13 23:24:41.375 164 12656.67 165.03 54651.15 88888.00 2015-06-13 23:24:41.500 164 12656.67 165.00 54651.18 88888.00 2015-06-13 23:24:41.625 164 12656.70 165.00 54651.18 88888.00 2015-06-13 23:24:41.750 164 12656.73 165.00 54651.20 88888.00 2015-06-13 23:24:41.875 164 12656.70 164.97 54651.18 88888.00 2015-06-13 23:24:42.000 164 12656.70 164.93 54651.18 88888.00 2015-06-13 23:24:42.125 164 12656.73 164.88 54651.20 88888.00 2015-06-13 23:24:42.250 164 12656.70 164.88 54651.20 88888.00 2015-06-13 23:24:42.375 164 12656.75 164.90 54651.20 88888.00 2015-06-13 23:24:42.500 164 12656.80 164.93 54651.20 88888.00 2015-06-13 23:24:42.625 164 12656.83 164.95 54651.20 88888.00 2015-06-13 23:24:42.750 164 12656.83 164.93 54651.20 88888.00 2015-06-13 23:24:42.875 164 12656.80 164.88 54651.20 88888.00 2015-06-13 23:24:43.000 164 12656.77 164.85 54651.18 88888.00 2015-06-13 23:24:43.125 164 12656.80 164.85 54651.22 88888.00 2015-06-13 23:24:43.250 164 12656.80 164.82 54651.25 88888.00 2015-06-13 23:24:43.375 164 12656.85 164.85 54651.25 88888.00 2015-06-13 23:24:43.500 164 12656.88 164.82 54651.25 88888.00 2015-06-13 23:24:43.625 164 12656.83 164.80 54651.25 88888.00 2015-06-13 23:24:43.750 164 12656.80 164.80 54651.28 88888.00 2015-06-13 23:24:43.875 164 12656.83 164.80 54651.28 88888.00 2015-06-13 23:24:44.000 164 12656.85 164.78 54651.28 88888.00 2015-06-13 23:24:44.125 164 12656.88 164.80 54651.30 88888.00 2015-06-13 23:24:44.250 164 12656.77 164.78 54651.28 88888.00 2015-06-13 23:24:44.375 164 12656.75 164.80 54651.28 88888.00 2015-06-13 23:24:44.500 164 12656.80 164.78 54651.30 88888.00 2015-06-13 23:24:44.625 164 12656.83 164.78 54651.30 88888.00 2015-06-13 23:24:44.750 164 12656.77 164.75 54651.28 88888.00 2015-06-13 23:24:44.875 164 12656.73 164.75 54651.32 88888.00 2015-06-13 23:24:45.000 164 12656.70 164.78 54651.30 88888.00 2015-06-13 23:24:45.125 164 12656.65 164.72 54651.32 88888.00 2015-06-13 23:24:45.250 164 12656.70 164.72 54651.35 88888.00 2015-06-13 23:24:45.375 164 12656.70 164.72 54651.38 88888.00 2015-06-13 23:24:45.500 164 12656.73 164.72 54651.32 88888.00 2015-06-13 23:24:45.625 164 12656.73 164.72 54651.30 88888.00 2015-06-13 23:24:45.750 164 12656.67 164.75 54651.30 88888.00 2015-06-13 23:24:45.875 164 12656.65 164.70 54651.30 88888.00 2015-06-13 23:24:46.000 164 12656.73 164.70 54651.28 88888.00 2015-06-13 23:24:46.125 164 12656.77 164.70 54651.30 88888.00 2015-06-13 23:24:46.250 164 12656.80 164.68 54651.30 88888.00 2015-06-13 23:24:46.375 164 12656.77 164.68 54651.35 88888.00 2015-06-13 23:24:46.500 164 12656.73 164.65 54651.35 88888.00 2015-06-13 23:24:46.625 164 12656.75 164.65 54651.32 88888.00 2015-06-13 23:24:46.750 164 12656.77 164.60 54651.32 88888.00 2015-06-13 23:24:46.875 164 12656.80 164.57 54651.35 88888.00 2015-06-13 23:24:47.000 164 12656.77 164.62 54651.35 88888.00 2015-06-13 23:24:47.125 164 12656.80 164.62 54651.38 88888.00 2015-06-13 23:24:47.250 164 12656.80 164.60 54651.38 88888.00 2015-06-13 23:24:47.375 164 12656.83 164.65 54651.40 88888.00 2015-06-13 23:24:47.500 164 12656.80 164.65 54651.38 88888.00 2015-06-13 23:24:47.625 164 12656.77 164.60 54651.35 88888.00 2015-06-13 23:24:47.750 164 12656.75 164.60 54651.35 88888.00 2015-06-13 23:24:47.875 164 12656.75 164.60 54651.35 88888.00 2015-06-13 23:24:48.000 164 12656.77 164.62 54651.38 88888.00 2015-06-13 23:24:48.125 164 12656.85 164.62 54651.43 88888.00 2015-06-13 23:24:48.250 164 12656.88 164.62 54651.43 88888.00 2015-06-13 23:24:48.375 164 12656.80 164.60 54651.40 88888.00 2015-06-13 23:24:48.500 164 12656.80 164.57 54651.38 88888.00 2015-06-13 23:24:48.625 164 12656.83 164.57 54651.40 88888.00 2015-06-13 23:24:48.750 164 12656.88 164.55 54651.40 88888.00 2015-06-13 23:24:48.875 164 12656.90 164.55 54651.40 88888.00 2015-06-13 23:24:49.000 164 12656.90 164.55 54651.40 88888.00 2015-06-13 23:24:49.125 164 12656.88 164.55 54651.38 88888.00 2015-06-13 23:24:49.250 164 12656.90 164.53 54651.38 88888.00 2015-06-13 23:24:49.375 164 12656.98 164.55 54651.40 88888.00 2015-06-13 23:24:49.500 164 12657.05 164.55 54651.40 88888.00 2015-06-13 23:24:49.625 164 12657.02 164.50 54651.40 88888.00 2015-06-13 23:24:49.750 164 12656.95 164.47 54651.40 88888.00 2015-06-13 23:24:49.875 164 12656.92 164.45 54651.40 88888.00 2015-06-13 23:24:50.000 164 12657.00 164.53 54651.40 88888.00 2015-06-13 23:24:50.125 164 12657.02 164.53 54651.40 88888.00 2015-06-13 23:24:50.250 164 12657.02 164.50 54651.43 88888.00 2015-06-13 23:24:50.375 164 12657.05 164.50 54651.43 88888.00 2015-06-13 23:24:50.500 164 12657.02 164.50 54651.43 88888.00 2015-06-13 23:24:50.625 164 12657.05 164.47 54651.45 88888.00 2015-06-13 23:24:50.750 164 12657.08 164.45 54651.45 88888.00 2015-06-13 23:24:50.875 164 12657.08 164.43 54651.43 88888.00 2015-06-13 23:24:51.000 164 12657.10 164.43 54651.40 88888.00 2015-06-13 23:24:51.125 164 12657.10 164.40 54651.40 88888.00 2015-06-13 23:24:51.250 164 12657.08 164.38 54651.45 88888.00 2015-06-13 23:24:51.375 164 12657.15 164.40 54651.43 88888.00 2015-06-13 23:24:51.500 164 12657.15 164.40 54651.45 88888.00 2015-06-13 23:24:51.625 164 12657.17 164.40 54651.43 88888.00 2015-06-13 23:24:51.750 164 12657.15 164.40 54651.43 88888.00 2015-06-13 23:24:51.875 164 12657.20 164.43 54651.45 88888.00 2015-06-13 23:24:52.000 164 12657.25 164.40 54651.45 88888.00 2015-06-13 23:24:52.125 164 12657.20 164.32 54651.43 88888.00 2015-06-13 23:24:52.250 164 12657.17 164.32 54651.45 88888.00 2015-06-13 23:24:52.375 164 12657.17 164.32 54651.43 88888.00 2015-06-13 23:24:52.500 164 12657.25 164.30 54651.43 88888.00 2015-06-13 23:24:52.625 164 12657.27 164.30 54651.45 88888.00 2015-06-13 23:24:52.750 164 12657.30 164.25 54651.45 88888.00 2015-06-13 23:24:52.875 164 12657.30 164.25 54651.47 88888.00 2015-06-13 23:24:53.000 164 12657.30 164.32 54651.47 88888.00 2015-06-13 23:24:53.125 164 12657.33 164.35 54651.47 88888.00 2015-06-13 23:24:53.250 164 12657.38 164.30 54651.45 88888.00 2015-06-13 23:24:53.375 164 12657.35 164.30 54651.45 88888.00 2015-06-13 23:24:53.500 164 12657.33 164.30 54651.47 88888.00 2015-06-13 23:24:53.625 164 12657.25 164.30 54651.47 88888.00 2015-06-13 23:24:53.750 164 12657.25 164.28 54651.47 88888.00 2015-06-13 23:24:53.875 164 12657.33 164.30 54651.47 88888.00 2015-06-13 23:24:54.000 164 12657.35 164.28 54651.47 88888.00 2015-06-13 23:24:54.125 164 12657.35 164.28 54651.47 88888.00 2015-06-13 23:24:54.250 164 12657.40 164.28 54651.47 88888.00 2015-06-13 23:24:54.375 164 12657.50 164.28 54651.47 88888.00 2015-06-13 23:24:54.500 164 12657.50 164.30 54651.50 88888.00 2015-06-13 23:24:54.625 164 12657.48 164.30 54651.53 88888.00 2015-06-13 23:24:54.750 164 12657.48 164.32 54651.50 88888.00 2015-06-13 23:24:54.875 164 12657.50 164.32 54651.47 88888.00 2015-06-13 23:24:55.000 164 12657.55 164.38 54651.47 88888.00 2015-06-13 23:24:55.125 164 12657.55 164.35 54651.50 88888.00 2015-06-13 23:24:55.250 164 12657.42 164.30 54651.53 88888.00 2015-06-13 23:24:55.375 164 12657.42 164.32 54651.53 88888.00 2015-06-13 23:24:55.500 164 12657.52 164.38 54651.53 88888.00 2015-06-13 23:24:55.625 164 12657.58 164.32 54651.53 88888.00 2015-06-13 23:24:55.750 164 12657.58 164.35 54651.55 88888.00 2015-06-13 23:24:55.875 164 12657.52 164.35 54651.55 88888.00 2015-06-13 23:24:56.000 164 12657.55 164.40 54651.53 88888.00 2015-06-13 23:24:56.125 164 12657.60 164.40 54651.55 88888.00 2015-06-13 23:24:56.250 164 12657.62 164.38 54651.57 88888.00 2015-06-13 23:24:56.375 164 12657.62 164.38 54651.55 88888.00 2015-06-13 23:24:56.500 164 12657.58 164.38 54651.53 88888.00 2015-06-13 23:24:56.625 164 12657.55 164.38 54651.53 88888.00 2015-06-13 23:24:56.750 164 12657.55 164.38 54651.53 88888.00 2015-06-13 23:24:56.875 164 12657.55 164.38 54651.57 88888.00 2015-06-13 23:24:57.000 164 12657.60 164.40 54651.55 88888.00 2015-06-13 23:24:57.125 164 12657.65 164.40 54651.55 88888.00 2015-06-13 23:24:57.250 164 12657.67 164.38 54651.57 88888.00 2015-06-13 23:24:57.375 164 12657.75 164.40 54651.55 88888.00 2015-06-13 23:24:57.500 164 12657.73 164.40 54651.57 88888.00 2015-06-13 23:24:57.625 164 12657.67 164.38 54651.53 88888.00 2015-06-13 23:24:57.750 164 12657.65 164.35 54651.53 88888.00 2015-06-13 23:24:57.875 164 12657.67 164.35 54651.55 88888.00 2015-06-13 23:24:58.000 164 12657.83 164.40 54651.57 88888.00 2015-06-13 23:24:58.125 164 12657.83 164.40 54651.57 88888.00 2015-06-13 23:24:58.250 164 12657.85 164.38 54651.60 88888.00 2015-06-13 23:24:58.375 164 12657.90 164.38 54651.60 88888.00 2015-06-13 23:24:58.500 164 12657.95 164.40 54651.60 88888.00 2015-06-13 23:24:58.625 164 12657.92 164.43 54651.60 88888.00 2015-06-13 23:24:58.750 164 12657.90 164.40 54651.60 88888.00 2015-06-13 23:24:58.875 164 12657.95 164.40 54651.62 88888.00 2015-06-13 23:24:59.000 164 12657.95 164.35 54651.60 88888.00 2015-06-13 23:24:59.125 164 12657.98 164.35 54651.60 88888.00 2015-06-13 23:24:59.250 164 12657.98 164.32 54651.57 88888.00 2015-06-13 23:24:59.375 164 12658.02 164.32 54651.57 88888.00 2015-06-13 23:24:59.500 164 12658.02 164.32 54651.55 88888.00 2015-06-13 23:24:59.625 164 12658.02 164.38 54651.55 88888.00 2015-06-13 23:24:59.750 164 12658.05 164.40 54651.57 88888.00 2015-06-13 23:24:59.875 164 12658.05 164.35 54651.57 88888.00 2015-06-13 23:25:00.000 164 12658.10 164.30 54651.55 88888.00 2015-06-13 23:25:00.125 164 12658.10 164.35 54651.55 88888.00 2015-06-13 23:25:00.250 164 12658.10 164.35 54651.57 88888.00 2015-06-13 23:25:00.375 164 12658.12 164.38 54651.57 88888.00 2015-06-13 23:25:00.500 164 12658.05 164.40 54651.60 88888.00 2015-06-13 23:25:00.625 164 12658.02 164.38 54651.60 88888.00 2015-06-13 23:25:00.750 164 12658.02 164.35 54651.60 88888.00 2015-06-13 23:25:00.875 164 12658.08 164.32 54651.57 88888.00 2015-06-13 23:25:01.000 164 12658.12 164.32 54651.55 88888.00 2015-06-13 23:25:01.125 164 12658.15 164.32 54651.55 88888.00 2015-06-13 23:25:01.250 164 12658.08 164.32 54651.57 88888.00 2015-06-13 23:25:01.375 164 12658.08 164.38 54651.57 88888.00 2015-06-13 23:25:01.500 164 12658.10 164.35 54651.57 88888.00 2015-06-13 23:25:01.625 164 12658.17 164.35 54651.60 88888.00 2015-06-13 23:25:01.750 164 12658.12 164.38 54651.60 88888.00 2015-06-13 23:25:01.875 164 12658.10 164.40 54651.57 88888.00 2015-06-13 23:25:02.000 164 12658.12 164.43 54651.57 88888.00 2015-06-13 23:25:02.125 164 12658.17 164.40 54651.60 88888.00 2015-06-13 23:25:02.250 164 12658.20 164.38 54651.62 88888.00 2015-06-13 23:25:02.375 164 12658.25 164.38 54651.60 88888.00 2015-06-13 23:25:02.500 164 12658.30 164.40 54651.60 88888.00 2015-06-13 23:25:02.625 164 12658.27 164.40 54651.57 88888.00 2015-06-13 23:25:02.750 164 12658.25 164.40 54651.60 88888.00 2015-06-13 23:25:02.875 164 12658.25 164.40 54651.60 88888.00 2015-06-13 23:25:03.000 164 12658.20 164.38 54651.62 88888.00 2015-06-13 23:25:03.125 164 12658.17 164.38 54651.65 88888.00 2015-06-13 23:25:03.250 164 12658.23 164.40 54651.62 88888.00 2015-06-13 23:25:03.375 164 12658.27 164.38 54651.60 88888.00 2015-06-13 23:25:03.500 164 12658.30 164.35 54651.57 88888.00 2015-06-13 23:25:03.625 164 12658.27 164.35 54651.60 88888.00 2015-06-13 23:25:03.750 164 12658.27 164.40 54651.60 88888.00 2015-06-13 23:25:03.875 164 12658.33 164.40 54651.60 88888.00 2015-06-13 23:25:04.000 164 12658.38 164.40 54651.62 88888.00 2015-06-13 23:25:04.125 164 12658.38 164.43 54651.62 88888.00 2015-06-13 23:25:04.250 164 12658.33 164.40 54651.62 88888.00 2015-06-13 23:25:04.375 164 12658.40 164.40 54651.65 88888.00 2015-06-13 23:25:04.500 164 12658.38 164.40 54651.62 88888.00 2015-06-13 23:25:04.625 164 12658.38 164.35 54651.65 88888.00 2015-06-13 23:25:04.750 164 12658.40 164.35 54651.65 88888.00 2015-06-13 23:25:04.875 164 12658.45 164.35 54651.62 88888.00 2015-06-13 23:25:05.000 164 12658.40 164.32 54651.60 88888.00 2015-06-13 23:25:05.125 164 12658.42 164.32 54651.62 88888.00 2015-06-13 23:25:05.250 164 12658.50 164.32 54651.62 88888.00 2015-06-13 23:25:05.375 164 12658.48 164.35 54651.62 88888.00 2015-06-13 23:25:05.500 164 12658.50 164.35 54651.62 88888.00 2015-06-13 23:25:05.625 164 12658.52 164.38 54651.62 88888.00 2015-06-13 23:25:05.750 164 12658.50 164.38 54651.60 88888.00 2015-06-13 23:25:05.875 164 12658.48 164.32 54651.60 88888.00 2015-06-13 23:25:06.000 164 12658.45 164.32 54651.60 88888.00 2015-06-13 23:25:06.125 164 12658.50 164.32 54651.60 88888.00 2015-06-13 23:25:06.250 164 12658.48 164.30 54651.60 88888.00 2015-06-13 23:25:06.375 164 12658.48 164.32 54651.60 88888.00 2015-06-13 23:25:06.500 164 12658.55 164.35 54651.65 88888.00 2015-06-13 23:25:06.625 164 12658.55 164.35 54651.65 88888.00 2015-06-13 23:25:06.750 164 12658.52 164.30 54651.65 88888.00 2015-06-13 23:25:06.875 164 12658.50 164.30 54651.65 88888.00 2015-06-13 23:25:07.000 164 12658.58 164.28 54651.65 88888.00 2015-06-13 23:25:07.125 164 12658.67 164.30 54651.65 88888.00 2015-06-13 23:25:07.250 164 12658.62 164.30 54651.62 88888.00 2015-06-13 23:25:07.375 164 12658.62 164.28 54651.62 88888.00 2015-06-13 23:25:07.500 164 12658.58 164.28 54651.65 88888.00 2015-06-13 23:25:07.625 164 12658.58 164.28 54651.62 88888.00 2015-06-13 23:25:07.750 164 12658.55 164.30 54651.65 88888.00 2015-06-13 23:25:07.875 164 12658.50 164.28 54651.65 88888.00 2015-06-13 23:25:08.000 164 12658.55 164.30 54651.65 88888.00 2015-06-13 23:25:08.125 164 12658.62 164.28 54651.62 88888.00 2015-06-13 23:25:08.250 164 12658.60 164.25 54651.62 88888.00 2015-06-13 23:25:08.375 164 12658.60 164.28 54651.68 88888.00 2015-06-13 23:25:08.500 164 12658.58 164.25 54651.68 88888.00 2015-06-13 23:25:08.625 164 12658.60 164.25 54651.62 88888.00 2015-06-13 23:25:08.750 164 12658.65 164.25 54651.62 88888.00 2015-06-13 23:25:08.875 164 12658.67 164.28 54651.62 88888.00 2015-06-13 23:25:09.000 164 12658.67 164.25 54651.62 88888.00 2015-06-13 23:25:09.125 164 12658.65 164.25 54651.62 88888.00 2015-06-13 23:25:09.250 164 12658.70 164.25 54651.62 88888.00 2015-06-13 23:25:09.375 164 12658.67 164.28 54651.60 88888.00 2015-06-13 23:25:09.500 164 12658.65 164.28 54651.60 88888.00 2015-06-13 23:25:09.625 164 12658.70 164.25 54651.62 88888.00 2015-06-13 23:25:09.750 164 12658.73 164.25 54651.62 88888.00 2015-06-13 23:25:09.875 164 12658.70 164.25 54651.62 88888.00 2015-06-13 23:25:10.000 164 12658.67 164.22 54651.62 88888.00 2015-06-13 23:25:10.125 164 12658.65 164.18 54651.62 88888.00 2015-06-13 23:25:10.250 164 12658.67 164.20 54651.62 88888.00 2015-06-13 23:25:10.375 164 12658.73 164.20 54651.62 88888.00 2015-06-13 23:25:10.500 164 12658.75 164.22 54651.62 88888.00 2015-06-13 23:25:10.625 164 12658.75 164.22 54651.62 88888.00 2015-06-13 23:25:10.750 164 12658.73 164.22 54651.60 88888.00 2015-06-13 23:25:10.875 164 12658.80 164.22 54651.62 88888.00 2015-06-13 23:25:11.000 164 12658.83 164.22 54651.62 88888.00 2015-06-13 23:25:11.125 164 12658.80 164.28 54651.68 88888.00 2015-06-13 23:25:11.250 164 12658.77 164.28 54651.70 88888.00 2015-06-13 23:25:11.375 164 12658.83 164.25 54651.65 88888.00 2015-06-13 23:25:11.500 164 12658.85 164.25 54651.62 88888.00 2015-06-13 23:25:11.625 164 12658.85 164.25 54651.62 88888.00 2015-06-13 23:25:11.750 164 12658.77 164.25 54651.62 88888.00 2015-06-13 23:25:11.875 164 12658.80 164.28 54651.62 88888.00 2015-06-13 23:25:12.000 164 12658.75 164.30 54651.62 88888.00 2015-06-13 23:25:12.125 164 12658.67 164.30 54651.65 88888.00 2015-06-13 23:25:12.250 164 12658.62 164.28 54651.62 88888.00 2015-06-13 23:25:12.375 164 12658.67 164.30 54651.62 88888.00 2015-06-13 23:25:12.500 164 12658.73 164.30 54651.62 88888.00 2015-06-13 23:25:12.625 164 12658.75 164.32 54651.62 88888.00 2015-06-13 23:25:12.750 164 12658.80 164.35 54651.65 88888.00 2015-06-13 23:25:12.875 164 12658.75 164.32 54651.62 88888.00 2015-06-13 23:25:13.000 164 12658.75 164.32 54651.62 88888.00 2015-06-13 23:25:13.125 164 12658.75 164.30 54651.62 88888.00 2015-06-13 23:25:13.250 164 12658.62 164.25 54651.57 88888.00 2015-06-13 23:25:13.375 164 12658.70 164.28 54651.60 88888.00 2015-06-13 23:25:13.500 164 12658.77 164.30 54651.62 88888.00 2015-06-13 23:25:13.625 164 12658.80 164.32 54651.65 88888.00 2015-06-13 23:25:13.750 164 12658.80 164.32 54651.62 88888.00 2015-06-13 23:25:13.875 164 12658.77 164.30 54651.60 88888.00 2015-06-13 23:25:14.000 164 12658.77 164.32 54651.60 88888.00 2015-06-13 23:25:14.125 164 12658.80 164.35 54651.65 88888.00 2015-06-13 23:25:14.250 164 12658.85 164.38 54651.65 88888.00 2015-06-13 23:25:14.375 164 12658.85 164.40 54651.62 88888.00 2015-06-13 23:25:14.500 164 12658.88 164.40 54651.62 88888.00 2015-06-13 23:25:14.625 164 12658.92 164.38 54651.62 88888.00 2015-06-13 23:25:14.750 164 12658.88 164.40 54651.62 88888.00 2015-06-13 23:25:14.875 164 12658.77 164.35 54651.60 88888.00 2015-06-13 23:25:15.000 164 12658.77 164.35 54651.60 88888.00 2015-06-13 23:25:15.125 164 12658.83 164.38 54651.62 88888.00 2015-06-13 23:25:15.250 164 12658.77 164.35 54651.62 88888.00 2015-06-13 23:25:15.375 164 12658.73 164.43 54651.62 88888.00 2015-06-13 23:25:15.500 164 12658.77 164.43 54651.62 88888.00 2015-06-13 23:25:15.625 164 12658.80 164.43 54651.62 88888.00 2015-06-13 23:25:15.750 164 12658.85 164.40 54651.62 88888.00 2015-06-13 23:25:15.875 164 12658.90 164.45 54651.60 88888.00 2015-06-13 23:25:16.000 164 12658.88 164.47 54651.60 88888.00 2015-06-13 23:25:16.125 164 12658.80 164.45 54651.60 88888.00 2015-06-13 23:25:16.250 164 12658.77 164.47 54651.62 88888.00 2015-06-13 23:25:16.375 164 12658.80 164.47 54651.62 88888.00 2015-06-13 23:25:16.500 164 12658.80 164.45 54651.62 88888.00 2015-06-13 23:25:16.625 164 12658.77 164.47 54651.65 88888.00 2015-06-13 23:25:16.750 164 12658.75 164.47 54651.62 88888.00 2015-06-13 23:25:16.875 164 12658.73 164.47 54651.60 88888.00 2015-06-13 23:25:17.000 164 12658.70 164.47 54651.57 88888.00 2015-06-13 23:25:17.125 164 12658.80 164.50 54651.62 88888.00 2015-06-13 23:25:17.250 164 12658.80 164.47 54651.62 88888.00 2015-06-13 23:25:17.375 164 12658.83 164.50 54651.60 88888.00 2015-06-13 23:25:17.500 164 12658.83 164.50 54651.60 88888.00 2015-06-13 23:25:17.625 164 12658.83 164.53 54651.65 88888.00 2015-06-13 23:25:17.750 164 12658.80 164.53 54651.65 88888.00 2015-06-13 23:25:17.875 164 12658.83 164.50 54651.62 88888.00 2015-06-13 23:25:18.000 164 12658.83 164.50 54651.60 88888.00 2015-06-13 23:25:18.125 164 12658.83 164.50 54651.60 88888.00 2015-06-13 23:25:18.250 164 12658.80 164.50 54651.62 88888.00 2015-06-13 23:25:18.375 164 12658.80 164.53 54651.62 88888.00 2015-06-13 23:25:18.500 164 12658.80 164.53 54651.62 88888.00 2015-06-13 23:25:18.625 164 12658.83 164.50 54651.62 88888.00 2015-06-13 23:25:18.750 164 12658.85 164.53 54651.62 88888.00 2015-06-13 23:25:18.875 164 12658.88 164.50 54651.62 88888.00 2015-06-13 23:25:19.000 164 12658.85 164.53 54651.60 88888.00 2015-06-13 23:25:19.125 164 12658.80 164.53 54651.60 88888.00 2015-06-13 23:25:19.250 164 12658.73 164.50 54651.60 88888.00 2015-06-13 23:25:19.375 164 12658.73 164.55 54651.60 88888.00 2015-06-13 23:25:19.500 164 12658.75 164.55 54651.57 88888.00 2015-06-13 23:25:19.625 164 12658.77 164.53 54651.57 88888.00 2015-06-13 23:25:19.750 164 12658.83 164.55 54651.57 88888.00 2015-06-13 23:25:19.875 164 12658.85 164.55 54651.60 88888.00 2015-06-13 23:25:20.000 164 12658.88 164.57 54651.60 88888.00 2015-06-13 23:25:20.125 164 12658.90 164.60 54651.57 88888.00 2015-06-13 23:25:20.250 164 12658.88 164.55 54651.57 88888.00 2015-06-13 23:25:20.375 164 12658.90 164.53 54651.57 88888.00 2015-06-13 23:25:20.500 164 12658.85 164.50 54651.60 88888.00 2015-06-13 23:25:20.625 164 12658.85 164.50 54651.60 88888.00 2015-06-13 23:25:20.750 164 12658.85 164.50 54651.57 88888.00 2015-06-13 23:25:20.875 164 12658.90 164.53 54651.55 88888.00 2015-06-13 23:25:21.000 164 12658.92 164.55 54651.57 88888.00 2015-06-13 23:25:21.125 164 12658.88 164.57 54651.55 88888.00 2015-06-13 23:25:21.250 164 12658.85 164.55 54651.55 88888.00 2015-06-13 23:25:21.375 164 12658.92 164.60 54651.57 88888.00 2015-06-13 23:25:21.500 164 12658.98 164.62 54651.57 88888.00 2015-06-13 23:25:21.625 164 12658.90 164.60 54651.57 88888.00 2015-06-13 23:25:21.750 164 12658.85 164.62 54651.57 88888.00 2015-06-13 23:25:21.875 164 12658.88 164.60 54651.60 88888.00 2015-06-13 23:25:22.000 164 12658.83 164.57 54651.57 88888.00 2015-06-13 23:25:22.125 164 12658.77 164.55 54651.57 88888.00 2015-06-13 23:25:22.250 164 12658.80 164.55 54651.60 88888.00 2015-06-13 23:25:22.375 164 12658.83 164.57 54651.62 88888.00 2015-06-13 23:25:22.500 164 12658.90 164.60 54651.60 88888.00 2015-06-13 23:25:22.625 164 12658.92 164.60 54651.60 88888.00 2015-06-13 23:25:22.750 164 12658.92 164.62 54651.60 88888.00 2015-06-13 23:25:22.875 164 12658.88 164.60 54651.57 88888.00 2015-06-13 23:25:23.000 164 12658.90 164.60 54651.57 88888.00 2015-06-13 23:25:23.125 164 12658.92 164.68 54651.62 88888.00 2015-06-13 23:25:23.250 164 12658.85 164.68 54651.62 88888.00 2015-06-13 23:25:23.375 164 12658.88 164.62 54651.62 88888.00 2015-06-13 23:25:23.500 164 12658.88 164.62 54651.62 88888.00 2015-06-13 23:25:23.625 164 12658.85 164.62 54651.60 88888.00 2015-06-13 23:25:23.750 164 12658.85 164.65 54651.62 88888.00 2015-06-13 23:25:23.875 164 12658.92 164.65 54651.60 88888.00 2015-06-13 23:25:24.000 164 12658.95 164.68 54651.57 88888.00 2015-06-13 23:25:24.125 164 12658.90 164.68 54651.60 88888.00 2015-06-13 23:25:24.250 164 12658.88 164.65 54651.57 88888.00 2015-06-13 23:25:24.375 164 12658.90 164.70 54651.57 88888.00 2015-06-13 23:25:24.500 164 12658.90 164.70 54651.62 88888.00 2015-06-13 23:25:24.625 164 12658.88 164.65 54651.60 88888.00 2015-06-13 23:25:24.750 164 12658.88 164.70 54651.60 88888.00 2015-06-13 23:25:24.875 164 12658.83 164.70 54651.60 88888.00 2015-06-13 23:25:25.000 164 12658.85 164.70 54651.60 88888.00 2015-06-13 23:25:25.125 164 12658.83 164.70 54651.60 88888.00 2015-06-13 23:25:25.250 164 12658.77 164.65 54651.60 88888.00 2015-06-13 23:25:25.375 164 12658.70 164.65 54651.60 88888.00 2015-06-13 23:25:25.500 164 12658.60 164.65 54651.60 88888.00 2015-06-13 23:25:25.625 164 12658.60 164.65 54651.57 88888.00 2015-06-13 23:25:25.750 164 12658.62 164.65 54651.62 88888.00 2015-06-13 23:25:25.875 164 12658.67 164.68 54651.65 88888.00 2015-06-13 23:25:26.000 164 12658.65 164.70 54651.65 88888.00 2015-06-13 23:25:26.125 164 12658.65 164.75 54651.62 88888.00 2015-06-13 23:25:26.250 164 12658.65 164.72 54651.65 88888.00 2015-06-13 23:25:26.375 164 12658.65 164.72 54651.65 88888.00 2015-06-13 23:25:26.500 164 12658.70 164.70 54651.65 88888.00 2015-06-13 23:25:26.625 164 12658.67 164.72 54651.62 88888.00 2015-06-13 23:25:26.750 164 12658.70 164.70 54651.68 88888.00 2015-06-13 23:25:26.875 164 12658.67 164.68 54651.68 88888.00 2015-06-13 23:25:27.000 164 12658.65 164.65 54651.68 88888.00 2015-06-13 23:25:27.125 164 12658.62 164.68 54651.68 88888.00 2015-06-13 23:25:27.250 164 12658.52 164.65 54651.68 88888.00 2015-06-13 23:25:27.375 164 12658.55 164.68 54651.65 88888.00 2015-06-13 23:25:27.500 164 12658.55 164.65 54651.65 88888.00 2015-06-13 23:25:27.625 164 12658.52 164.62 54651.60 88888.00 2015-06-13 23:25:27.750 164 12658.55 164.65 54651.60 88888.00 2015-06-13 23:25:27.875 164 12658.58 164.68 54651.62 88888.00 2015-06-13 23:25:28.000 164 12658.62 164.65 54651.62 88888.00 2015-06-13 23:25:28.125 164 12658.60 164.65 54651.62 88888.00 2015-06-13 23:25:28.250 164 12658.55 164.65 54651.62 88888.00 2015-06-13 23:25:28.375 164 12658.45 164.68 54651.65 88888.00 2015-06-13 23:25:28.500 164 12658.42 164.65 54651.65 88888.00 2015-06-13 23:25:28.625 164 12658.45 164.65 54651.65 88888.00 2015-06-13 23:25:28.750 164 12658.48 164.65 54651.65 88888.00 2015-06-13 23:25:28.875 164 12658.42 164.68 54651.65 88888.00 2015-06-13 23:25:29.000 164 12658.40 164.62 54651.65 88888.00 2015-06-13 23:25:29.125 164 12658.40 164.62 54651.65 88888.00 2015-06-13 23:25:29.250 164 12658.38 164.65 54651.65 88888.00 2015-06-13 23:25:29.375 164 12658.45 164.70 54651.65 88888.00 2015-06-13 23:25:29.500 164 12658.48 164.70 54651.65 88888.00 2015-06-13 23:25:29.625 164 12658.52 164.68 54651.62 88888.00 2015-06-13 23:25:29.750 164 12658.58 164.68 54651.62 88888.00 2015-06-13 23:25:29.875 164 12658.58 164.68 54651.62 88888.00 2015-06-13 23:25:30.000 164 12658.55 164.70 54651.62 88888.00 2015-06-13 23:25:30.125 164 12658.52 164.70 54651.65 88888.00 2015-06-13 23:25:30.250 164 12658.45 164.72 54651.65 88888.00 2015-06-13 23:25:30.375 164 12658.42 164.72 54651.65 88888.00 2015-06-13 23:25:30.500 164 12658.40 164.70 54651.65 88888.00 2015-06-13 23:25:30.625 164 12658.42 164.72 54651.65 88888.00 2015-06-13 23:25:30.750 164 12658.45 164.72 54651.62 88888.00 2015-06-13 23:25:30.875 164 12658.50 164.72 54651.65 88888.00 2015-06-13 23:25:31.000 164 12658.52 164.72 54651.65 88888.00 2015-06-13 23:25:31.125 164 12658.45 164.72 54651.65 88888.00 2015-06-13 23:25:31.250 164 12658.42 164.70 54651.65 88888.00 2015-06-13 23:25:31.375 164 12658.48 164.75 54651.65 88888.00 2015-06-13 23:25:31.500 164 12658.55 164.78 54651.65 88888.00 2015-06-13 23:25:31.625 164 12658.52 164.78 54651.62 88888.00 2015-06-13 23:25:31.750 164 12658.52 164.78 54651.65 88888.00 2015-06-13 23:25:31.875 164 12658.48 164.75 54651.65 88888.00 2015-06-13 23:25:32.000 164 12658.42 164.75 54651.62 88888.00 2015-06-13 23:25:32.125 164 12658.35 164.72 54651.62 88888.00 2015-06-13 23:25:32.250 164 12658.33 164.72 54651.65 88888.00 2015-06-13 23:25:32.375 164 12658.35 164.72 54651.68 88888.00 2015-06-13 23:25:32.500 164 12658.33 164.75 54651.62 88888.00 2015-06-13 23:25:32.625 164 12658.33 164.80 54651.68 88888.00 2015-06-13 23:25:32.750 164 12658.33 164.80 54651.68 88888.00 2015-06-13 23:25:32.875 164 12658.33 164.78 54651.68 88888.00 2015-06-13 23:25:33.000 164 12658.33 164.78 54651.65 88888.00 2015-06-13 23:25:33.125 164 12658.35 164.80 54651.65 88888.00 2015-06-13 23:25:33.250 164 12658.25 164.78 54651.62 88888.00 2015-06-13 23:25:33.375 164 12658.25 164.75 54651.62 88888.00 2015-06-13 23:25:33.500 164 12658.25 164.80 54651.62 88888.00 2015-06-13 23:25:33.625 164 12658.23 164.82 54651.65 88888.00 2015-06-13 23:25:33.750 164 12658.23 164.82 54651.65 88888.00 2015-06-13 23:25:33.875 164 12658.23 164.78 54651.68 88888.00 2015-06-13 23:25:34.000 164 12658.25 164.78 54651.68 88888.00 2015-06-13 23:25:34.125 164 12658.23 164.75 54651.68 88888.00 2015-06-13 23:25:34.250 164 12658.20 164.72 54651.68 88888.00 2015-06-13 23:25:34.375 164 12658.20 164.78 54651.68 88888.00 2015-06-13 23:25:34.500 164 12658.17 164.78 54651.68 88888.00 2015-06-13 23:25:34.625 164 12658.23 164.78 54651.68 88888.00 2015-06-13 23:25:34.750 164 12658.23 164.80 54651.68 88888.00 2015-06-13 23:25:34.875 164 12658.25 164.80 54651.68 88888.00 2015-06-13 23:25:35.000 164 12658.23 164.80 54651.68 88888.00 2015-06-13 23:25:35.125 164 12658.20 164.80 54651.68 88888.00 2015-06-13 23:25:35.250 164 12658.17 164.78 54651.68 88888.00 2015-06-13 23:25:35.375 164 12658.17 164.80 54651.68 88888.00 2015-06-13 23:25:35.500 164 12658.17 164.80 54651.68 88888.00 2015-06-13 23:25:35.625 164 12658.15 164.82 54651.70 88888.00 2015-06-13 23:25:35.750 164 12658.10 164.80 54651.70 88888.00 2015-06-13 23:25:35.875 164 12658.08 164.80 54651.70 88888.00 2015-06-13 23:25:36.000 164 12658.10 164.78 54651.65 88888.00 2015-06-13 23:25:36.125 164 12658.15 164.80 54651.62 88888.00 2015-06-13 23:25:36.250 164 12658.12 164.80 54651.65 88888.00 2015-06-13 23:25:36.375 164 12658.05 164.80 54651.68 88888.00 2015-06-13 23:25:36.500 164 12658.00 164.78 54651.68 88888.00 2015-06-13 23:25:36.625 164 12658.02 164.80 54651.68 88888.00 2015-06-13 23:25:36.750 164 12658.02 164.80 54651.62 88888.00 2015-06-13 23:25:36.875 164 12658.10 164.82 54651.65 88888.00 2015-06-13 23:25:37.000 164 12658.10 164.82 54651.60 88888.00 2015-06-13 23:25:37.125 164 12658.05 164.82 54651.60 88888.00 2015-06-13 23:25:37.250 164 12658.00 164.82 54651.65 88888.00 2015-06-13 23:25:37.375 164 12657.95 164.82 54651.62 88888.00 2015-06-13 23:25:37.500 164 12657.98 164.80 54651.60 88888.00 2015-06-13 23:25:37.625 164 12657.98 164.82 54651.60 88888.00 2015-06-13 23:25:37.750 164 12657.95 164.88 54651.62 88888.00 2015-06-13 23:25:37.875 164 12657.95 164.90 54651.65 88888.00 2015-06-13 23:25:38.000 164 12658.00 164.90 54651.65 88888.00 2015-06-13 23:25:38.125 164 12657.95 164.88 54651.65 88888.00 2015-06-13 23:25:38.250 164 12657.90 164.88 54651.62 88888.00 2015-06-13 23:25:38.375 164 12657.85 164.85 54651.60 88888.00 2015-06-13 23:25:38.500 164 12657.85 164.90 54651.60 88888.00 2015-06-13 23:25:38.625 164 12657.88 164.90 54651.65 88888.00 2015-06-13 23:25:38.750 164 12657.85 164.90 54651.62 88888.00 2015-06-13 23:25:38.875 164 12657.83 164.90 54651.62 88888.00 2015-06-13 23:25:39.000 164 12657.83 164.93 54651.62 88888.00 2015-06-13 23:25:39.125 164 12657.80 164.93 54651.62 88888.00 2015-06-13 23:25:39.250 164 12657.77 164.95 54651.68 88888.00 2015-06-13 23:25:39.375 164 12657.85 164.97 54651.65 88888.00 2015-06-13 23:25:39.500 164 12657.85 164.95 54651.62 88888.00 2015-06-13 23:25:39.625 164 12657.80 164.93 54651.60 88888.00 2015-06-13 23:25:39.750 164 12657.75 164.93 54651.60 88888.00 2015-06-13 23:25:39.875 164 12657.70 164.93 54651.62 88888.00 2015-06-13 23:25:40.000 164 12657.70 164.93 54651.60 88888.00 2015-06-13 23:25:40.125 164 12657.75 164.95 54651.62 88888.00 2015-06-13 23:25:40.250 164 12657.73 164.93 54651.60 88888.00 2015-06-13 23:25:40.375 164 12657.73 164.97 54651.60 88888.00 2015-06-13 23:25:40.500 164 12657.73 165.00 54651.62 88888.00 2015-06-13 23:25:40.625 164 12657.85 165.05 54651.62 88888.00 2015-06-13 23:25:40.750 164 12657.85 165.03 54651.62 88888.00 2015-06-13 23:25:40.875 164 12657.83 165.03 54651.62 88888.00 2015-06-13 23:25:41.000 164 12657.77 165.05 54651.65 88888.00 2015-06-13 23:25:41.125 164 12657.70 165.07 54651.62 88888.00 2015-06-13 23:25:41.250 164 12657.67 165.05 54651.62 88888.00 2015-06-13 23:25:41.375 164 12657.70 165.07 54651.62 88888.00 2015-06-13 23:25:41.500 164 12657.60 165.05 54651.65 88888.00 2015-06-13 23:25:41.625 164 12657.67 165.05 54651.60 88888.00 2015-06-13 23:25:41.750 164 12657.73 165.10 54651.57 88888.00 2015-06-13 23:25:41.875 164 12657.70 165.10 54651.57 88888.00 2015-06-13 23:25:42.000 164 12657.70 165.10 54651.55 88888.00 2015-06-13 23:25:42.125 164 12657.67 165.10 54651.55 88888.00 2015-06-13 23:25:42.250 164 12657.62 165.07 54651.57 88888.00 2015-06-13 23:25:42.375 164 12657.65 165.15 54651.62 88888.00 2015-06-13 23:25:42.500 164 12657.65 165.18 54651.60 88888.00 2015-06-13 23:25:42.625 164 12657.58 165.12 54651.62 88888.00 2015-06-13 23:25:42.750 164 12657.52 165.15 54651.62 88888.00 2015-06-13 23:25:42.875 164 12657.50 165.15 54651.62 88888.00 2015-06-13 23:25:43.000 164 12657.48 165.12 54651.62 88888.00 2015-06-13 23:25:43.125 164 12657.40 165.15 54651.60 88888.00 2015-06-13 23:25:43.250 164 12657.40 165.18 54651.60 88888.00 2015-06-13 23:25:43.375 164 12657.45 165.18 54651.60 88888.00 2015-06-13 23:25:43.500 164 12657.50 165.20 54651.60 88888.00 2015-06-13 23:25:43.625 164 12657.48 165.20 54651.57 88888.00 2015-06-13 23:25:43.750 164 12657.45 165.22 54651.60 88888.00 2015-06-13 23:25:43.875 164 12657.42 165.28 54651.60 88888.00 2015-06-13 23:25:44.000 164 12657.30 165.30 54651.57 88888.00 2015-06-13 23:25:44.125 164 12657.20 165.30 54651.60 88888.00 2015-06-13 23:25:44.250 164 12657.20 165.28 54651.62 88888.00 2015-06-13 23:25:44.375 164 12657.17 165.30 54651.60 88888.00 2015-06-13 23:25:44.500 164 12657.17 165.32 54651.60 88888.00 2015-06-13 23:25:44.625 164 12657.12 165.32 54651.57 88888.00 2015-06-13 23:25:44.750 164 12657.05 165.32 54651.57 88888.00 2015-06-13 23:25:44.875 164 12657.05 165.32 54651.60 88888.00 2015-06-13 23:25:45.000 164 12657.08 165.35 54651.55 88888.00 2015-06-13 23:25:45.125 164 12657.12 165.40 54651.60 88888.00 2015-06-13 23:25:45.250 164 12657.12 165.35 54651.57 88888.00 2015-06-13 23:25:45.375 164 12657.12 165.38 54651.57 88888.00 2015-06-13 23:25:45.500 164 12657.10 165.40 54651.57 88888.00 2015-06-13 23:25:45.625 164 12657.08 165.43 54651.55 88888.00 2015-06-13 23:25:45.750 164 12657.05 165.47 54651.57 88888.00 2015-06-13 23:25:45.875 164 12657.00 165.45 54651.55 88888.00 2015-06-13 23:25:46.000 164 12656.98 165.47 54651.55 88888.00 2015-06-13 23:25:46.125 164 12656.98 165.50 54651.57 88888.00 2015-06-13 23:25:46.250 164 12656.95 165.47 54651.57 88888.00 2015-06-13 23:25:46.375 164 12656.92 165.50 54651.57 88888.00 2015-06-13 23:25:46.500 164 12656.90 165.53 54651.60 88888.00 2015-06-13 23:25:46.625 164 12656.92 165.55 54651.62 88888.00 2015-06-13 23:25:46.750 164 12656.90 165.53 54651.60 88888.00 2015-06-13 23:25:46.875 164 12656.90 165.55 54651.57 88888.00 2015-06-13 23:25:47.000 164 12656.88 165.55 54651.57 88888.00 2015-06-13 23:25:47.125 164 12656.88 165.60 54651.60 88888.00 2015-06-13 23:25:47.250 164 12656.88 165.57 54651.60 88888.00 2015-06-13 23:25:47.375 164 12656.85 165.62 54651.60 88888.00 2015-06-13 23:25:47.500 164 12656.80 165.65 54651.57 88888.00 2015-06-13 23:25:47.625 164 12656.77 165.68 54651.60 88888.00 2015-06-13 23:25:47.750 164 12656.80 165.68 54651.62 88888.00 2015-06-13 23:25:47.875 164 12656.77 165.68 54651.60 88888.00 2015-06-13 23:25:48.000 164 12656.73 165.70 54651.57 88888.00 2015-06-13 23:25:48.125 164 12656.73 165.72 54651.60 88888.00 2015-06-13 23:25:48.250 164 12656.70 165.68 54651.57 88888.00 2015-06-13 23:25:48.375 164 12656.70 165.70 54651.57 88888.00 2015-06-13 23:25:48.500 164 12656.65 165.70 54651.55 88888.00 2015-06-13 23:25:48.625 164 12656.70 165.72 54651.55 88888.00 2015-06-13 23:25:48.750 164 12656.70 165.75 54651.55 88888.00 2015-06-13 23:25:48.875 164 12656.70 165.78 54651.55 88888.00 2015-06-13 23:25:49.000 164 12656.70 165.82 54651.55 88888.00 2015-06-13 23:25:49.125 164 12656.67 165.82 54651.55 88888.00 2015-06-13 23:25:49.250 164 12656.62 165.82 54651.53 88888.00 2015-06-13 23:25:49.375 164 12656.62 165.82 54651.53 88888.00 2015-06-13 23:25:49.500 164 12656.65 165.82 54651.55 88888.00 2015-06-13 23:25:49.625 164 12656.60 165.90 54651.55 88888.00 2015-06-13 23:25:49.750 164 12656.55 165.93 54651.60 88888.00 2015-06-13 23:25:49.875 164 12656.50 165.93 54651.57 88888.00 2015-06-13 23:25:50.000 164 12656.45 165.90 54651.57 88888.00 2015-06-13 23:25:50.125 164 12656.42 165.90 54651.62 88888.00 2015-06-13 23:25:50.250 164 12656.42 165.90 54651.62 88888.00 2015-06-13 23:25:50.375 164 12656.45 165.93 54651.60 88888.00 2015-06-13 23:25:50.500 164 12656.42 166.00 54651.57 88888.00 2015-06-13 23:25:50.625 164 12656.40 165.97 54651.55 88888.00 2015-06-13 23:25:50.750 164 12656.40 165.97 54651.55 88888.00 2015-06-13 23:25:50.875 164 12656.38 166.03 54651.57 88888.00 2015-06-13 23:25:51.000 164 12656.38 166.03 54651.57 88888.00 2015-06-13 23:25:51.125 164 12656.42 166.05 54651.57 88888.00 2015-06-13 23:25:51.250 164 12656.38 166.05 54651.57 88888.00 2015-06-13 23:25:51.375 164 12656.30 166.05 54651.57 88888.00 2015-06-13 23:25:51.500 164 12656.25 166.03 54651.60 88888.00 2015-06-13 23:25:51.625 164 12656.30 166.07 54651.60 88888.00 2015-06-13 23:25:51.750 164 12656.38 166.07 54651.60 88888.00 2015-06-13 23:25:51.875 164 12656.38 166.12 54651.62 88888.00 2015-06-13 23:25:52.000 164 12656.33 166.10 54651.60 88888.00 2015-06-13 23:25:52.125 164 12656.30 166.10 54651.60 88888.00 2015-06-13 23:25:52.250 164 12656.30 166.12 54651.60 88888.00 2015-06-13 23:25:52.375 164 12656.35 166.18 54651.60 88888.00 2015-06-13 23:25:52.500 164 12656.35 166.18 54651.57 88888.00 2015-06-13 23:25:52.625 164 12656.33 166.18 54651.57 88888.00 2015-06-13 23:25:52.750 164 12656.35 166.18 54651.57 88888.00 2015-06-13 23:25:52.875 164 12656.35 166.18 54651.57 88888.00 2015-06-13 23:25:53.000 164 12656.35 166.22 54651.57 88888.00 2015-06-13 23:25:53.125 164 12656.38 166.28 54651.60 88888.00 2015-06-13 23:25:53.250 164 12656.35 166.30 54651.60 88888.00 2015-06-13 23:25:53.375 164 12656.30 166.28 54651.60 88888.00 2015-06-13 23:25:53.500 164 12656.27 166.22 54651.55 88888.00 2015-06-13 23:25:53.625 164 12656.25 166.25 54651.55 88888.00 2015-06-13 23:25:53.750 164 12656.23 166.28 54651.57 88888.00 2015-06-13 23:25:53.875 164 12656.17 166.28 54651.57 88888.00 2015-06-13 23:25:54.000 164 12656.17 166.28 54651.57 88888.00 2015-06-13 23:25:54.125 164 12656.17 166.32 54651.60 88888.00 2015-06-13 23:25:54.250 164 12656.20 166.32 54651.57 88888.00 2015-06-13 23:25:54.375 164 12656.25 166.35 54651.55 88888.00 2015-06-13 23:25:54.500 164 12656.30 166.38 54651.57 88888.00 2015-06-13 23:25:54.625 164 12656.33 166.38 54651.57 88888.00 2015-06-13 23:25:54.750 164 12656.27 166.40 54651.55 88888.00 2015-06-13 23:25:54.875 164 12656.25 166.40 54651.57 88888.00 2015-06-13 23:25:55.000 164 12656.20 166.43 54651.57 88888.00 2015-06-13 23:25:55.125 164 12656.15 166.43 54651.57 88888.00 2015-06-13 23:25:55.250 164 12656.12 166.40 54651.60 88888.00 2015-06-13 23:25:55.375 164 12656.08 166.40 54651.60 88888.00 2015-06-13 23:25:55.500 164 12656.02 166.40 54651.60 88888.00 2015-06-13 23:25:55.625 164 12656.08 166.38 54651.60 88888.00 2015-06-13 23:25:55.750 164 12656.12 166.45 54651.60 88888.00 2015-06-13 23:25:55.875 164 12656.15 166.50 54651.60 88888.00 2015-06-13 23:25:56.000 164 12656.10 166.47 54651.60 88888.00 2015-06-13 23:25:56.125 164 12656.10 166.53 54651.60 88888.00 2015-06-13 23:25:56.250 164 12656.15 166.57 54651.57 88888.00 2015-06-13 23:25:56.375 164 12656.12 166.57 54651.57 88888.00 2015-06-13 23:25:56.500 164 12656.12 166.60 54651.57 88888.00 2015-06-13 23:25:56.625 164 12656.15 166.65 54651.62 88888.00 2015-06-13 23:25:56.750 164 12656.15 166.62 54651.62 88888.00 2015-06-13 23:25:56.875 164 12656.05 166.60 54651.57 88888.00 2015-06-13 23:25:57.000 164 12656.02 166.57 54651.57 88888.00 2015-06-13 23:25:57.125 164 12656.10 166.62 54651.60 88888.00 2015-06-13 23:25:57.250 164 12656.12 166.65 54651.57 88888.00 2015-06-13 23:25:57.375 164 12656.12 166.68 54651.55 88888.00 2015-06-13 23:25:57.500 164 12656.12 166.72 54651.55 88888.00 2015-06-13 23:25:57.625 164 12656.17 166.75 54651.57 88888.00 2015-06-13 23:25:57.750 164 12656.23 166.72 54651.55 88888.00 2015-06-13 23:25:57.875 164 12656.20 166.72 54651.55 88888.00 2015-06-13 23:25:58.000 164 12656.12 166.75 54651.57 88888.00 2015-06-13 23:25:58.125 164 12656.10 166.75 54651.57 88888.00 2015-06-13 23:25:58.250 164 12656.08 166.75 54651.55 88888.00 2015-06-13 23:25:58.375 164 12656.12 166.78 54651.57 88888.00 2015-06-13 23:25:58.500 164 12656.15 166.82 54651.60 88888.00 2015-06-13 23:25:58.625 164 12656.10 166.82 54651.60 88888.00 2015-06-13 23:25:58.750 164 12656.08 166.82 54651.60 88888.00 2015-06-13 23:25:58.875 164 12656.08 166.80 54651.57 88888.00 2015-06-13 23:25:59.000 164 12656.05 166.82 54651.57 88888.00 2015-06-13 23:25:59.125 164 12656.05 166.85 54651.60 88888.00 2015-06-13 23:25:59.250 164 12656.08 166.93 54651.60 88888.00 2015-06-13 23:25:59.375 164 12656.15 166.95 54651.60 88888.00 2015-06-13 23:25:59.500 164 12656.20 166.97 54651.62 88888.00 2015-06-13 23:25:59.625 164 12656.12 166.97 54651.62 88888.00 2015-06-13 23:25:59.750 164 12656.05 166.95 54651.60 88888.00 2015-06-13 23:25:59.875 164 12656.08 167.00 54651.55 88888.00 2015-06-13 23:26:00.000 164 12656.10 167.03 54651.57 88888.00 2015-06-13 23:26:00.125 164 12656.08 167.03 54651.60 88888.00 2015-06-13 23:26:00.250 164 12656.05 167.00 54651.62 88888.00 2015-06-13 23:26:00.375 164 12656.05 167.05 54651.62 88888.00 2015-06-13 23:26:00.500 164 12656.02 167.07 54651.60 88888.00 2015-06-13 23:26:00.625 164 12655.95 167.03 54651.60 88888.00 2015-06-13 23:26:00.750 164 12656.00 167.05 54651.57 88888.00 2015-06-13 23:26:00.875 164 12656.00 167.05 54651.57 88888.00 2015-06-13 23:26:01.000 164 12655.98 167.07 54651.57 88888.00 2015-06-13 23:26:01.125 164 12656.00 167.10 54651.60 88888.00 2015-06-13 23:26:01.250 164 12656.02 167.18 54651.60 88888.00 2015-06-13 23:26:01.375 164 12656.15 167.22 54651.60 88888.00 2015-06-13 23:26:01.500 164 12656.20 167.25 54651.60 88888.00 2015-06-13 23:26:01.625 164 12656.20 167.25 54651.62 88888.00 2015-06-13 23:26:01.750 164 12656.15 167.22 54651.60 88888.00 2015-06-13 23:26:01.875 164 12656.08 167.20 54651.57 88888.00 2015-06-13 23:26:02.000 164 12656.02 167.20 54651.60 88888.00 2015-06-13 23:26:02.125 164 12656.02 167.22 54651.62 88888.00 2015-06-13 23:26:02.250 164 12656.00 167.22 54651.60 88888.00 2015-06-13 23:26:02.375 164 12656.05 167.22 54651.60 88888.00 2015-06-13 23:26:02.500 164 12656.05 167.22 54651.57 88888.00 2015-06-13 23:26:02.625 164 12656.05 167.22 54651.57 88888.00 2015-06-13 23:26:02.750 164 12656.10 167.28 54651.57 88888.00 2015-06-13 23:26:02.875 164 12656.17 167.32 54651.57 88888.00 2015-06-13 23:26:03.000 164 12656.15 167.32 54651.55 88888.00 2015-06-13 23:26:03.125 164 12656.23 167.40 54651.57 88888.00 2015-06-13 23:26:03.250 164 12656.25 167.38 54651.55 88888.00 2015-06-13 23:26:03.375 164 12656.25 167.43 54651.53 88888.00 2015-06-13 23:26:03.500 164 12656.20 167.45 54651.57 88888.00 2015-06-13 23:26:03.625 164 12656.15 167.45 54651.60 88888.00 2015-06-13 23:26:03.750 164 12656.12 167.43 54651.62 88888.00 2015-06-13 23:26:03.875 164 12656.12 167.45 54651.62 88888.00 2015-06-13 23:26:04.000 164 12656.12 167.47 54651.60 88888.00 2015-06-13 23:26:04.125 164 12656.17 167.47 54651.62 88888.00 2015-06-13 23:26:04.250 164 12656.25 167.47 54651.60 88888.00 2015-06-13 23:26:04.375 164 12656.23 167.47 54651.57 88888.00 2015-06-13 23:26:04.500 164 12656.17 167.53 54651.57 88888.00 2015-06-13 23:26:04.625 164 12656.20 167.55 54651.57 88888.00 2015-06-13 23:26:04.750 164 12656.25 167.60 54651.62 88888.00 2015-06-13 23:26:04.875 164 12656.27 167.62 54651.60 88888.00 2015-06-13 23:26:05.000 164 12656.27 167.60 54651.57 88888.00 2015-06-13 23:26:05.125 164 12656.25 167.60 54651.57 88888.00 2015-06-13 23:26:05.250 164 12656.23 167.65 54651.60 88888.00 2015-06-13 23:26:05.375 164 12656.20 167.65 54651.60 88888.00 2015-06-13 23:26:05.500 164 12656.17 167.62 54651.60 88888.00 2015-06-13 23:26:05.625 164 12656.23 167.68 54651.62 88888.00 2015-06-13 23:26:05.750 164 12656.20 167.70 54651.60 88888.00 2015-06-13 23:26:05.875 164 12656.15 167.68 54651.57 88888.00 2015-06-13 23:26:06.000 164 12656.15 167.70 54651.57 88888.00 2015-06-13 23:26:06.125 164 12656.23 167.72 54651.57 88888.00 2015-06-13 23:26:06.250 164 12656.25 167.72 54651.60 88888.00 2015-06-13 23:26:06.375 164 12656.27 167.75 54651.60 88888.00 2015-06-13 23:26:06.500 164 12656.30 167.75 54651.57 88888.00 2015-06-13 23:26:06.625 164 12656.27 167.78 54651.57 88888.00 2015-06-13 23:26:06.750 164 12656.27 167.82 54651.60 88888.00 2015-06-13 23:26:06.875 164 12656.35 167.82 54651.60 88888.00 2015-06-13 23:26:07.000 164 12656.33 167.82 54651.57 88888.00 2015-06-13 23:26:07.125 164 12656.30 167.85 54651.62 88888.00 2015-06-13 23:26:07.250 164 12656.23 167.88 54651.65 88888.00 2015-06-13 23:26:07.375 164 12656.15 167.90 54651.68 88888.00 2015-06-13 23:26:07.500 164 12656.12 167.90 54651.68 88888.00 2015-06-13 23:26:07.625 164 12656.10 167.90 54651.65 88888.00 2015-06-13 23:26:07.750 164 12656.17 167.93 54651.65 88888.00 2015-06-13 23:26:07.875 164 12656.23 167.93 54651.65 88888.00 2015-06-13 23:26:08.000 164 12656.27 167.93 54651.62 88888.00 2015-06-13 23:26:08.125 164 12656.25 167.97 54651.62 88888.00 2015-06-13 23:26:08.250 164 12656.23 168.00 54651.65 88888.00 2015-06-13 23:26:08.375 164 12656.25 168.05 54651.60 88888.00 2015-06-13 23:26:08.500 164 12656.23 168.07 54651.57 88888.00 2015-06-13 23:26:08.625 164 12656.25 168.05 54651.62 88888.00 2015-06-13 23:26:08.750 164 12656.35 168.07 54651.65 88888.00 2015-06-13 23:26:08.875 164 12656.33 168.07 54651.68 88888.00 2015-06-13 23:26:09.000 164 12656.25 168.07 54651.65 88888.00 2015-06-13 23:26:09.125 164 12656.20 168.12 54651.68 88888.00 2015-06-13 23:26:09.250 164 12656.25 168.12 54651.70 88888.00 2015-06-13 23:26:09.375 164 12656.23 168.12 54651.65 88888.00 2015-06-13 23:26:09.500 164 12656.25 168.15 54651.65 88888.00 2015-06-13 23:26:09.625 164 12656.27 168.15 54651.65 88888.00 2015-06-13 23:26:09.750 164 12656.27 168.18 54651.65 88888.00 2015-06-13 23:26:09.875 164 12656.30 168.18 54651.62 88888.00 2015-06-13 23:26:10.000 164 12656.38 168.22 54651.62 88888.00 2015-06-13 23:26:10.125 164 12656.40 168.28 54651.65 88888.00 2015-06-13 23:26:10.250 164 12656.35 168.28 54651.65 88888.00 2015-06-13 23:26:10.375 164 12656.30 168.25 54651.65 88888.00 2015-06-13 23:26:10.500 164 12656.30 168.28 54651.65 88888.00 2015-06-13 23:26:10.625 164 12656.25 168.28 54651.65 88888.00 2015-06-13 23:26:10.750 164 12656.20 168.32 54651.65 88888.00 2015-06-13 23:26:10.875 164 12656.17 168.32 54651.62 88888.00 2015-06-13 23:26:11.000 164 12656.20 168.32 54651.60 88888.00 2015-06-13 23:26:11.125 164 12656.23 168.35 54651.62 88888.00 2015-06-13 23:26:11.250 164 12656.15 168.35 54651.62 88888.00 2015-06-13 23:26:11.375 164 12656.15 168.38 54651.65 88888.00 2015-06-13 23:26:11.500 164 12656.20 168.43 54651.62 88888.00 2015-06-13 23:26:11.625 164 12656.20 168.43 54651.65 88888.00 2015-06-13 23:26:11.750 164 12656.20 168.43 54651.65 88888.00 2015-06-13 23:26:11.875 164 12656.25 168.45 54651.68 88888.00 2015-06-13 23:26:12.000 164 12656.25 168.45 54651.68 88888.00 2015-06-13 23:26:12.125 164 12656.20 168.47 54651.65 88888.00 2015-06-13 23:26:12.250 164 12656.15 168.47 54651.68 88888.00 2015-06-13 23:26:12.375 164 12656.20 168.50 54651.70 88888.00 2015-06-13 23:26:12.500 164 12656.23 168.57 54651.72 88888.00 2015-06-13 23:26:12.625 164 12656.17 168.55 54651.70 88888.00 2015-06-13 23:26:12.750 164 12656.15 168.55 54651.70 88888.00 2015-06-13 23:26:12.875 164 12656.12 168.55 54651.70 88888.00 2015-06-13 23:26:13.000 164 12656.12 168.60 54651.70 88888.00 2015-06-13 23:26:13.125 164 12656.10 168.65 54651.70 88888.00 2015-06-13 23:26:13.250 164 12656.05 168.65 54651.72 88888.00 2015-06-13 23:26:13.375 164 12656.08 168.68 54651.72 88888.00 2015-06-13 23:26:13.500 164 12656.08 168.68 54651.70 88888.00 2015-06-13 23:26:13.625 164 12656.05 168.68 54651.70 88888.00 2015-06-13 23:26:13.750 164 12656.02 168.70 54651.72 88888.00 2015-06-13 23:26:13.875 164 12656.05 168.72 54651.75 88888.00 2015-06-13 23:26:14.000 164 12656.08 168.75 54651.72 88888.00 2015-06-13 23:26:14.125 164 12656.10 168.78 54651.72 88888.00 2015-06-13 23:26:14.250 164 12656.12 168.72 54651.75 88888.00 2015-06-13 23:26:14.375 164 12656.10 168.75 54651.75 88888.00 2015-06-13 23:26:14.500 164 12656.08 168.75 54651.75 88888.00 2015-06-13 23:26:14.625 164 12656.05 168.75 54651.72 88888.00 2015-06-13 23:26:14.750 164 12656.08 168.78 54651.75 88888.00 2015-06-13 23:26:14.875 164 12656.12 168.88 54651.80 88888.00 2015-06-13 23:26:15.000 164 12656.12 168.88 54651.80 88888.00 2015-06-13 23:26:15.125 164 12656.10 168.88 54651.78 88888.00 2015-06-13 23:26:15.250 164 12656.12 168.93 54651.75 88888.00 2015-06-13 23:26:15.375 164 12656.12 168.93 54651.75 88888.00 2015-06-13 23:26:15.500 164 12656.12 168.95 54651.78 88888.00 2015-06-13 23:26:15.625 164 12656.17 169.03 54651.80 88888.00 2015-06-13 23:26:15.750 164 12656.20 169.00 54651.78 88888.00 2015-06-13 23:26:15.875 164 12656.23 169.00 54651.75 88888.00 2015-06-13 23:26:16.000 164 12656.23 169.03 54651.75 88888.00 2015-06-13 23:26:16.125 164 12656.15 169.00 54651.78 88888.00 2015-06-13 23:26:16.250 164 12656.10 169.03 54651.78 88888.00 2015-06-13 23:26:16.375 164 12656.12 169.05 54651.78 88888.00 2015-06-13 23:26:16.500 164 12656.15 169.07 54651.78 88888.00 2015-06-13 23:26:16.625 164 12656.12 169.10 54651.80 88888.00 2015-06-13 23:26:16.750 164 12656.12 169.15 54651.78 88888.00 2015-06-13 23:26:16.875 164 12656.17 169.15 54651.75 88888.00 2015-06-13 23:26:17.000 164 12656.17 169.18 54651.78 88888.00 2015-06-13 23:26:17.125 164 12656.12 169.20 54651.80 88888.00 2015-06-13 23:26:17.250 164 12656.17 169.20 54651.82 88888.00 2015-06-13 23:26:17.375 164 12656.25 169.22 54651.80 88888.00 2015-06-13 23:26:17.500 164 12656.25 169.25 54651.80 88888.00 2015-06-13 23:26:17.625 164 12656.15 169.28 54651.82 88888.00 2015-06-13 23:26:17.750 164 12656.10 169.30 54651.82 88888.00 2015-06-13 23:26:17.875 164 12656.08 169.30 54651.82 88888.00 2015-06-13 23:26:18.000 164 12656.08 169.32 54651.80 88888.00 2015-06-13 23:26:18.125 164 12656.15 169.30 54651.82 88888.00 2015-06-13 23:26:18.250 164 12656.15 169.30 54651.80 88888.00 2015-06-13 23:26:18.375 164 12656.17 169.35 54651.82 88888.00 2015-06-13 23:26:18.500 164 12656.20 169.38 54651.82 88888.00 2015-06-13 23:26:18.625 164 12656.25 169.40 54651.85 88888.00 2015-06-13 23:26:18.750 164 12656.25 169.40 54651.85 88888.00 2015-06-13 23:26:18.875 164 12656.23 169.43 54651.85 88888.00 2015-06-13 23:26:19.000 164 12656.20 169.45 54651.82 88888.00 2015-06-13 23:26:19.125 164 12656.20 169.53 54651.88 88888.00 2015-06-13 23:26:19.250 164 12656.17 169.53 54651.90 88888.00 2015-06-13 23:26:19.375 164 12656.17 169.53 54651.88 88888.00 2015-06-13 23:26:19.500 164 12656.12 169.53 54651.85 88888.00 2015-06-13 23:26:19.625 164 12656.05 169.55 54651.82 88888.00 2015-06-13 23:26:19.750 164 12656.10 169.57 54651.88 88888.00 2015-06-13 23:26:19.875 164 12656.17 169.57 54651.88 88888.00 2015-06-13 23:26:20.000 164 12656.23 169.57 54651.88 88888.00 2015-06-13 23:26:20.125 164 12656.23 169.60 54651.88 88888.00 2015-06-13 23:26:20.250 164 12656.20 169.57 54651.90 88888.00 2015-06-13 23:26:20.375 164 12656.20 169.62 54651.85 88888.00 2015-06-13 23:26:20.500 164 12656.25 169.65 54651.88 88888.00 2015-06-13 23:26:20.625 164 12656.30 169.68 54651.88 88888.00 2015-06-13 23:26:20.750 164 12656.20 169.65 54651.85 88888.00 2015-06-13 23:26:20.875 164 12656.17 169.68 54651.85 88888.00 2015-06-13 23:26:21.000 164 12656.15 169.70 54651.85 88888.00 2015-06-13 23:26:21.125 164 12656.17 169.72 54651.90 88888.00 2015-06-13 23:26:21.250 164 12656.23 169.72 54651.90 88888.00 2015-06-13 23:26:21.375 164 12656.27 169.78 54651.90 88888.00 2015-06-13 23:26:21.500 164 12656.25 169.80 54651.90 88888.00 2015-06-13 23:26:21.625 164 12656.30 169.82 54651.90 88888.00 2015-06-13 23:26:21.750 164 12656.35 169.82 54651.90 88888.00 2015-06-13 23:26:21.875 164 12656.35 169.82 54651.90 88888.00 2015-06-13 23:26:22.000 164 12656.30 169.85 54651.93 88888.00 2015-06-13 23:26:22.125 164 12656.27 169.82 54651.93 88888.00 2015-06-13 23:26:22.250 164 12656.23 169.82 54651.93 88888.00 2015-06-13 23:26:22.375 164 12656.25 169.85 54651.93 88888.00 2015-06-13 23:26:22.500 164 12656.25 169.88 54651.90 88888.00 2015-06-13 23:26:22.625 164 12656.33 169.88 54651.90 88888.00 2015-06-13 23:26:22.750 164 12656.40 169.90 54651.93 88888.00 2015-06-13 23:26:22.875 164 12656.40 169.90 54651.90 88888.00 2015-06-13 23:26:23.000 164 12656.42 169.90 54651.88 88888.00 2015-06-13 23:26:23.125 164 12656.38 169.90 54651.93 88888.00 2015-06-13 23:26:23.250 164 12656.35 169.93 54651.93 88888.00 2015-06-13 23:26:23.375 164 12656.40 169.95 54651.90 88888.00 2015-06-13 23:26:23.500 164 12656.38 169.93 54651.93 88888.00 2015-06-13 23:26:23.625 164 12656.33 169.95 54651.93 88888.00 2015-06-13 23:26:23.750 164 12656.38 169.93 54651.93 88888.00 2015-06-13 23:26:23.875 164 12656.45 169.95 54651.93 88888.00 2015-06-13 23:26:24.000 164 12656.52 169.97 54651.95 88888.00 2015-06-13 23:26:24.125 164 12656.52 169.97 54651.95 88888.00 2015-06-13 23:26:24.250 164 12656.50 169.95 54651.95 88888.00 2015-06-13 23:26:24.375 164 12656.45 169.95 54651.93 88888.00 2015-06-13 23:26:24.500 164 12656.48 169.97 54651.95 88888.00 2015-06-13 23:26:24.625 164 12656.52 170.03 54651.97 88888.00 2015-06-13 23:26:24.750 164 12656.55 170.05 54651.97 88888.00 2015-06-13 23:26:24.875 164 12656.45 170.05 54651.95 88888.00 2015-06-13 23:26:25.000 164 12656.38 170.07 54651.97 88888.00 2015-06-13 23:26:25.125 164 12656.38 170.10 54651.97 88888.00 2015-06-13 23:26:25.250 164 12656.48 170.10 54652.00 88888.00 2015-06-13 23:26:25.375 164 12656.55 170.12 54652.00 88888.00 2015-06-13 23:26:25.500 164 12656.52 170.12 54651.97 88888.00 2015-06-13 23:26:25.625 164 12656.58 170.15 54652.00 88888.00 2015-06-13 23:26:25.750 164 12656.52 170.18 54652.00 88888.00 2015-06-13 23:26:25.875 164 12656.52 170.18 54652.00 88888.00 2015-06-13 23:26:26.000 164 12656.60 170.20 54652.00 88888.00 2015-06-13 23:26:26.125 164 12656.62 170.18 54652.00 88888.00 2015-06-13 23:26:26.250 164 12656.60 170.18 54652.00 88888.00 2015-06-13 23:26:26.375 164 12656.58 170.18 54651.97 88888.00 2015-06-13 23:26:26.500 164 12656.58 170.20 54652.00 88888.00 2015-06-13 23:26:26.625 164 12656.60 170.22 54652.03 88888.00 2015-06-13 23:26:26.750 164 12656.62 170.22 54652.00 88888.00 2015-06-13 23:26:26.875 164 12656.62 170.25 54652.03 88888.00 2015-06-13 23:26:27.000 164 12656.60 170.25 54652.03 88888.00 2015-06-13 23:26:27.125 164 12656.55 170.25 54652.03 88888.00 2015-06-13 23:26:27.250 164 12656.58 170.25 54652.03 88888.00 2015-06-13 23:26:27.375 164 12656.70 170.25 54652.00 88888.00 2015-06-13 23:26:27.500 164 12656.73 170.25 54652.00 88888.00 2015-06-13 23:26:27.625 164 12656.73 170.28 54652.03 88888.00 2015-06-13 23:26:27.750 164 12656.75 170.28 54652.03 88888.00 2015-06-13 23:26:27.875 164 12656.80 170.30 54652.03 88888.00 2015-06-13 23:26:28.000 164 12656.80 170.30 54652.00 88888.00 2015-06-13 23:26:28.125 164 12656.80 170.30 54652.03 88888.00 2015-06-13 23:26:28.250 164 12656.75 170.30 54652.07 88888.00 2015-06-13 23:26:28.375 164 12656.75 170.32 54652.10 88888.00 2015-06-13 23:26:28.500 164 12656.73 170.32 54652.07 88888.00 2015-06-13 23:26:28.625 164 12656.70 170.32 54652.07 88888.00 2015-06-13 23:26:28.750 164 12656.73 170.35 54652.07 88888.00 2015-06-13 23:26:28.875 164 12656.75 170.32 54652.07 88888.00 2015-06-13 23:26:29.000 164 12656.77 170.32 54652.07 88888.00 2015-06-13 23:26:29.125 164 12656.75 170.38 54652.10 88888.00 2015-06-13 23:26:29.250 164 12656.77 170.32 54652.07 88888.00 2015-06-13 23:26:29.375 164 12656.83 170.35 54652.10 88888.00 2015-06-13 23:26:29.500 164 12656.83 170.40 54652.10 88888.00 2015-06-13 23:26:29.625 164 12656.85 170.40 54652.10 88888.00 2015-06-13 23:26:29.750 164 12656.88 170.43 54652.12 88888.00 2015-06-13 23:26:29.875 164 12656.92 170.43 54652.12 88888.00 2015-06-13 23:26:30.000 164 12656.85 170.43 54652.10 88888.00 2015-06-13 23:26:30.125 164 12656.77 170.45 54652.12 88888.00 2015-06-13 23:26:30.250 164 12656.80 170.43 54652.15 88888.00 2015-06-13 23:26:30.375 164 12656.88 170.45 54652.15 88888.00 2015-06-13 23:26:30.500 164 12656.92 170.47 54652.18 88888.00 2015-06-13 23:26:30.625 164 12656.95 170.45 54652.18 88888.00 2015-06-13 23:26:30.750 164 12656.92 170.47 54652.18 88888.00 2015-06-13 23:26:30.875 164 12656.83 170.47 54652.15 88888.00 2015-06-13 23:26:31.000 164 12656.83 170.45 54652.12 88888.00 2015-06-13 23:26:31.125 164 12656.90 170.47 54652.18 88888.00 2015-06-13 23:26:31.250 164 12656.92 170.45 54652.18 88888.00 2015-06-13 23:26:31.375 164 12656.90 170.45 54652.18 88888.00 2015-06-13 23:26:31.500 164 12656.95 170.47 54652.20 88888.00 2015-06-13 23:26:31.625 164 12657.00 170.47 54652.20 88888.00 2015-06-13 23:26:31.750 164 12657.02 170.50 54652.20 88888.00 2015-06-13 23:26:31.875 164 12657.02 170.45 54652.22 88888.00 2015-06-13 23:26:32.000 164 12657.00 170.45 54652.18 88888.00 2015-06-13 23:26:32.125 164 12656.98 170.45 54652.18 88888.00 2015-06-13 23:26:32.250 164 12657.00 170.43 54652.20 88888.00 2015-06-13 23:26:32.375 164 12656.98 170.45 54652.22 88888.00 2015-06-13 23:26:32.500 164 12657.05 170.45 54652.22 88888.00 2015-06-13 23:26:32.625 164 12657.12 170.47 54652.25 88888.00 2015-06-13 23:26:32.750 164 12657.20 170.47 54652.25 88888.00 2015-06-13 23:26:32.875 164 12657.17 170.50 54652.28 88888.00 2015-06-13 23:26:33.000 164 12657.10 170.53 54652.28 88888.00 2015-06-13 23:26:33.125 164 12657.05 170.47 54652.30 88888.00 2015-06-13 23:26:33.250 164 12657.00 170.47 54652.30 88888.00 2015-06-13 23:26:33.375 164 12657.05 170.45 54652.32 88888.00 2015-06-13 23:26:33.500 164 12657.17 170.43 54652.32 88888.00 2015-06-13 23:26:33.625 164 12657.17 170.43 54652.30 88888.00 2015-06-13 23:26:33.750 164 12657.15 170.45 54652.32 88888.00 2015-06-13 23:26:33.875 164 12657.10 170.45 54652.32 88888.00 2015-06-13 23:26:34.000 164 12657.12 170.47 54652.35 88888.00 2015-06-13 23:26:34.125 164 12657.15 170.47 54652.38 88888.00 2015-06-13 23:26:34.250 164 12657.20 170.45 54652.35 88888.00 2015-06-13 23:26:34.375 164 12657.25 170.43 54652.35 88888.00 2015-06-13 23:26:34.500 164 12657.20 170.45 54652.38 88888.00 2015-06-13 23:26:34.625 164 12657.17 170.45 54652.38 88888.00 2015-06-13 23:26:34.750 164 12657.12 170.45 54652.38 88888.00 2015-06-13 23:26:34.875 164 12657.15 170.45 54652.40 88888.00 2015-06-13 23:26:35.000 164 12657.23 170.45 54652.43 88888.00 2015-06-13 23:26:35.125 164 12657.27 170.45 54652.40 88888.00 2015-06-13 23:26:35.250 164 12657.23 170.43 54652.40 88888.00 2015-06-13 23:26:35.375 164 12657.23 170.47 54652.40 88888.00 2015-06-13 23:26:35.500 164 12657.17 170.45 54652.43 88888.00 2015-06-13 23:26:35.625 164 12657.15 170.40 54652.40 88888.00 2015-06-13 23:26:35.750 164 12657.23 170.43 54652.40 88888.00 2015-06-13 23:26:35.875 164 12657.30 170.47 54652.45 88888.00 2015-06-13 23:26:36.000 164 12657.40 170.53 54652.45 88888.00 2015-06-13 23:26:36.125 164 12657.42 170.50 54652.45 88888.00 2015-06-13 23:26:36.250 164 12657.38 170.47 54652.50 88888.00 2015-06-13 23:26:36.375 164 12657.35 170.50 54652.53 88888.00 2015-06-13 23:26:36.500 164 12657.30 170.50 54652.50 88888.00 2015-06-13 23:26:36.625 164 12657.27 170.47 54652.47 88888.00 2015-06-13 23:26:36.750 164 12657.27 170.45 54652.50 88888.00 2015-06-13 23:26:36.875 164 12657.35 170.45 54652.50 88888.00 2015-06-13 23:26:37.000 164 12657.30 170.50 54652.47 88888.00 2015-06-13 23:26:37.125 164 12657.30 170.47 54652.50 88888.00 2015-06-13 23:26:37.250 164 12657.35 170.53 54652.53 88888.00 2015-06-13 23:26:37.375 164 12657.38 170.53 54652.55 88888.00 2015-06-13 23:26:37.500 164 12657.38 170.55 54652.55 88888.00 2015-06-13 23:26:37.625 164 12657.30 170.55 54652.55 88888.00 2015-06-13 23:26:37.750 164 12657.27 170.50 54652.57 88888.00 2015-06-13 23:26:37.875 164 12657.30 170.55 54652.60 88888.00 2015-06-13 23:26:38.000 164 12657.38 170.55 54652.60 88888.00 2015-06-13 23:26:38.125 164 12657.40 170.55 54652.60 88888.00 2015-06-13 23:26:38.250 164 12657.40 170.53 54652.60 88888.00 2015-06-13 23:26:38.375 164 12657.38 170.53 54652.62 88888.00 2015-06-13 23:26:38.500 164 12657.33 170.53 54652.62 88888.00 2015-06-13 23:26:38.625 164 12657.27 170.53 54652.62 88888.00 2015-06-13 23:26:38.750 164 12657.30 170.50 54652.62 88888.00 2015-06-13 23:26:38.875 164 12657.30 170.47 54652.65 88888.00 2015-06-13 23:26:39.000 164 12657.35 170.53 54652.62 88888.00 2015-06-13 23:26:39.125 164 12657.35 170.53 54652.60 88888.00 2015-06-13 23:26:39.250 164 12657.38 170.53 54652.62 88888.00 2015-06-13 23:26:39.375 164 12657.42 170.57 54652.62 88888.00 2015-06-13 23:26:39.500 164 12657.40 170.55 54652.62 88888.00 2015-06-13 23:26:39.625 164 12657.35 170.57 54652.65 88888.00 2015-06-13 23:26:39.750 164 12657.35 170.57 54652.65 88888.00 2015-06-13 23:26:39.875 164 12657.35 170.57 54652.68 88888.00 2015-06-13 23:26:40.000 164 12657.38 170.55 54652.62 88888.00 2015-06-13 23:26:40.125 164 12657.38 170.57 54652.62 88888.00 2015-06-13 23:26:40.250 164 12657.35 170.55 54652.68 88888.00 2015-06-13 23:26:40.375 164 12657.40 170.55 54652.70 88888.00 2015-06-13 23:26:40.500 164 12657.42 170.53 54652.70 88888.00 2015-06-13 23:26:40.625 164 12657.45 170.53 54652.70 88888.00 2015-06-13 23:26:40.750 164 12657.48 170.55 54652.70 88888.00 2015-06-13 23:26:40.875 164 12657.52 170.55 54652.70 88888.00 2015-06-13 23:26:41.000 164 12657.55 170.57 54652.68 88888.00 2015-06-13 23:26:41.125 164 12657.60 170.57 54652.68 88888.00 2015-06-13 23:26:41.250 164 12657.60 170.57 54652.70 88888.00 2015-06-13 23:26:41.375 164 12657.65 170.60 54652.72 88888.00 2015-06-13 23:26:41.500 164 12657.67 170.62 54652.72 88888.00 2015-06-13 23:26:41.625 164 12657.67 170.62 54652.75 88888.00 2015-06-13 23:26:41.750 164 12657.65 170.60 54652.75 88888.00 2015-06-13 23:26:41.875 164 12657.60 170.55 54652.72 88888.00 2015-06-13 23:26:42.000 164 12657.55 170.53 54652.72 88888.00 2015-06-13 23:26:42.125 164 12657.60 170.53 54652.75 88888.00 2015-06-13 23:26:42.250 164 12657.67 170.55 54652.78 88888.00 2015-06-13 23:26:42.375 164 12657.73 170.55 54652.78 88888.00 2015-06-13 23:26:42.500 164 12657.70 170.55 54652.78 88888.00 2015-06-13 23:26:42.625 164 12657.73 170.55 54652.78 88888.00 2015-06-13 23:26:42.750 164 12657.80 170.55 54652.78 88888.00 2015-06-13 23:26:42.875 164 12657.85 170.55 54652.78 88888.00 2015-06-13 23:26:43.000 164 12657.80 170.55 54652.80 88888.00 2015-06-13 23:26:43.125 164 12657.70 170.57 54652.82 88888.00 2015-06-13 23:26:43.250 164 12657.73 170.55 54652.82 88888.00 2015-06-13 23:26:43.375 164 12657.73 170.55 54652.80 88888.00 2015-06-13 23:26:43.500 164 12657.67 170.55 54652.80 88888.00 2015-06-13 23:26:43.625 164 12657.70 170.57 54652.82 88888.00 2015-06-13 23:26:43.750 164 12657.62 170.57 54652.85 88888.00 2015-06-13 23:26:43.875 164 12657.62 170.57 54652.85 88888.00 2015-06-13 23:26:44.000 164 12657.73 170.57 54652.82 88888.00 2015-06-13 23:26:44.125 164 12657.77 170.57 54652.85 88888.00 2015-06-13 23:26:44.250 164 12657.75 170.57 54652.88 88888.00 2015-06-13 23:26:44.375 164 12657.77 170.57 54652.85 88888.00 2015-06-13 23:26:44.500 164 12657.77 170.60 54652.88 88888.00 2015-06-13 23:26:44.625 164 12657.75 170.60 54652.88 88888.00 2015-06-13 23:26:44.750 164 12657.75 170.60 54652.88 88888.00 2015-06-13 23:26:44.875 164 12657.80 170.57 54652.90 88888.00 2015-06-13 23:26:45.000 164 12657.77 170.60 54652.90 88888.00 2015-06-13 23:26:45.125 164 12657.70 170.60 54652.93 88888.00 2015-06-13 23:26:45.250 164 12657.58 170.60 54652.93 88888.00 2015-06-13 23:26:45.375 164 12657.60 170.57 54652.93 88888.00 2015-06-13 23:26:45.500 164 12657.58 170.53 54652.90 88888.00 2015-06-13 23:26:45.625 164 12657.52 170.53 54652.90 88888.00 2015-06-13 23:26:45.750 164 12657.52 170.57 54652.93 88888.00 2015-06-13 23:26:45.875 164 12657.58 170.55 54652.93 88888.00 2015-06-13 23:26:46.000 164 12657.60 170.57 54652.93 88888.00 2015-06-13 23:26:46.125 164 12657.67 170.62 54652.97 88888.00 2015-06-13 23:26:46.250 164 12657.62 170.65 54652.97 88888.00 2015-06-13 23:26:46.375 164 12657.62 170.65 54652.97 88888.00 2015-06-13 23:26:46.500 164 12657.55 170.60 54653.00 88888.00 2015-06-13 23:26:46.625 164 12657.50 170.57 54653.00 88888.00 2015-06-13 23:26:46.750 164 12657.45 170.57 54653.00 88888.00 2015-06-13 23:26:46.875 164 12657.45 170.57 54653.03 88888.00 2015-06-13 23:26:47.000 164 12657.42 170.55 54653.05 88888.00 2015-06-13 23:26:47.125 164 12657.38 170.57 54653.07 88888.00 2015-06-13 23:26:47.250 164 12657.30 170.57 54653.07 88888.00 2015-06-13 23:26:47.375 164 12657.38 170.60 54653.07 88888.00 2015-06-13 23:26:47.500 164 12657.45 170.55 54653.05 88888.00 2015-06-13 23:26:47.625 164 12657.45 170.55 54653.05 88888.00 2015-06-13 23:26:47.750 164 12657.42 170.60 54653.07 88888.00 2015-06-13 23:26:47.875 164 12657.40 170.57 54653.12 88888.00 2015-06-13 23:26:48.000 164 12657.40 170.60 54653.10 88888.00 2015-06-13 23:26:48.125 164 12657.35 170.60 54653.12 88888.00 2015-06-13 23:26:48.250 164 12657.27 170.60 54653.18 88888.00 2015-06-13 23:26:48.375 164 12657.25 170.62 54653.18 88888.00 2015-06-13 23:26:48.500 164 12657.25 170.62 54653.20 88888.00 2015-06-13 23:26:48.625 164 12657.38 170.62 54653.20 88888.00 2015-06-13 23:26:48.750 164 12657.40 170.62 54653.20 88888.00 2015-06-13 23:26:48.875 164 12657.27 170.60 54653.18 88888.00 2015-06-13 23:26:49.000 164 12657.17 170.60 54653.18 88888.00 2015-06-13 23:26:49.125 164 12657.20 170.65 54653.20 88888.00 2015-06-13 23:26:49.250 164 12657.30 170.65 54653.20 88888.00 2015-06-13 23:26:49.375 164 12657.27 170.60 54653.20 88888.00 2015-06-13 23:26:49.500 164 12657.25 170.62 54653.22 88888.00 2015-06-13 23:26:49.625 164 12657.30 170.68 54653.22 88888.00 2015-06-13 23:26:49.750 164 12657.30 170.70 54653.22 88888.00 2015-06-13 23:26:49.875 164 12657.27 170.70 54653.25 88888.00 2015-06-13 23:26:50.000 164 12657.23 170.75 54653.28 88888.00 2015-06-13 23:26:50.125 164 12657.20 170.70 54653.25 88888.00 2015-06-13 23:26:50.250 164 12657.12 170.68 54653.28 88888.00 2015-06-13 23:26:50.375 164 12657.10 170.62 54653.25 88888.00 2015-06-13 23:26:50.500 164 12657.08 170.57 54653.25 88888.00 2015-06-13 23:26:50.625 164 12657.20 170.65 54653.28 88888.00 2015-06-13 23:26:50.750 164 12657.25 170.70 54653.32 88888.00 2015-06-13 23:26:50.875 164 12657.25 170.68 54653.28 88888.00 2015-06-13 23:26:51.000 164 12657.27 170.65 54653.25 88888.00 2015-06-13 23:26:51.125 164 12657.25 170.68 54653.28 88888.00 2015-06-13 23:26:51.250 164 12657.23 170.70 54653.32 88888.00 2015-06-13 23:26:51.375 164 12657.23 170.72 54653.32 88888.00 2015-06-13 23:26:51.500 164 12657.17 170.72 54653.32 88888.00 2015-06-13 23:26:51.625 164 12657.12 170.78 54653.38 88888.00 2015-06-13 23:26:51.750 164 12657.15 170.75 54653.40 88888.00 2015-06-13 23:26:51.875 164 12657.08 170.72 54653.38 88888.00 2015-06-13 23:26:52.000 164 12657.05 170.72 54653.32 88888.00 2015-06-13 23:26:52.125 164 12657.12 170.72 54653.38 88888.00 2015-06-13 23:26:52.250 164 12657.12 170.70 54653.43 88888.00 2015-06-13 23:26:52.375 164 12657.12 170.75 54653.43 88888.00 2015-06-13 23:26:52.500 164 12657.12 170.70 54653.40 88888.00 2015-06-13 23:26:52.625 164 12657.10 170.72 54653.40 88888.00 2015-06-13 23:26:52.750 164 12657.10 170.75 54653.38 88888.00 2015-06-13 23:26:52.875 164 12657.17 170.78 54653.38 88888.00 2015-06-13 23:26:53.000 164 12657.23 170.78 54653.43 88888.00 2015-06-13 23:26:53.125 164 12657.27 170.80 54653.43 88888.00 2015-06-13 23:26:53.250 164 12657.15 170.78 54653.38 88888.00 2015-06-13 23:26:53.375 164 12657.10 170.80 54653.40 88888.00 2015-06-13 23:26:53.500 164 12657.10 170.80 54653.40 88888.00 2015-06-13 23:26:53.625 164 12657.08 170.82 54653.40 88888.00 2015-06-13 23:26:53.750 164 12657.08 170.85 54653.43 88888.00 2015-06-13 23:26:53.875 164 12657.12 170.88 54653.47 88888.00 2015-06-13 23:26:54.000 164 12657.15 170.80 54653.45 88888.00 2015-06-13 23:26:54.125 164 12657.15 170.78 54653.47 88888.00 2015-06-13 23:26:54.250 164 12657.15 170.78 54653.47 88888.00 2015-06-13 23:26:54.375 164 12657.17 170.80 54653.43 88888.00 2015-06-13 23:26:54.500 164 12657.15 170.78 54653.43 88888.00 2015-06-13 23:26:54.625 164 12657.20 170.82 54653.47 88888.00 2015-06-13 23:26:54.750 164 12657.20 170.85 54653.47 88888.00 2015-06-13 23:26:54.875 164 12657.15 170.82 54653.43 88888.00 2015-06-13 23:26:55.000 164 12657.10 170.82 54653.45 88888.00 2015-06-13 23:26:55.125 164 12657.15 170.82 54653.47 88888.00 2015-06-13 23:26:55.250 164 12657.10 170.80 54653.50 88888.00 2015-06-13 23:26:55.375 164 12657.10 170.82 54653.47 88888.00 2015-06-13 23:26:55.500 164 12657.15 170.82 54653.53 88888.00 2015-06-13 23:26:55.625 164 12657.17 170.88 54653.53 88888.00 2015-06-13 23:26:55.750 164 12657.23 170.85 54653.50 88888.00 2015-06-13 23:26:55.875 164 12657.20 170.85 54653.53 88888.00 2015-06-13 23:26:56.000 164 12657.17 170.85 54653.50 88888.00 2015-06-13 23:26:56.125 164 12657.23 170.90 54653.55 88888.00 2015-06-13 23:26:56.250 164 12657.25 170.85 54653.55 88888.00 2015-06-13 23:26:56.375 164 12657.33 170.88 54653.55 88888.00 2015-06-13 23:26:56.500 164 12657.33 170.90 54653.55 88888.00 2015-06-13 23:26:56.625 164 12657.35 170.88 54653.55 88888.00 2015-06-13 23:26:56.750 164 12657.33 170.90 54653.57 88888.00 2015-06-13 23:26:56.875 164 12657.27 170.90 54653.57 88888.00 2015-06-13 23:26:57.000 164 12657.25 170.90 54653.55 88888.00 2015-06-13 23:26:57.125 164 12657.30 170.90 54653.57 88888.00 2015-06-13 23:26:57.250 164 12657.27 170.88 54653.60 88888.00 2015-06-13 23:26:57.375 164 12657.30 170.88 54653.60 88888.00 2015-06-13 23:26:57.500 164 12657.23 170.88 54653.60 88888.00 2015-06-13 23:26:57.625 164 12657.23 170.85 54653.60 88888.00 2015-06-13 23:26:57.750 164 12657.27 170.90 54653.60 88888.00 2015-06-13 23:26:57.875 164 12657.23 170.90 54653.57 88888.00 2015-06-13 23:26:58.000 164 12657.23 170.93 54653.57 88888.00 2015-06-13 23:26:58.125 164 12657.27 170.95 54653.60 88888.00 2015-06-13 23:26:58.250 164 12657.25 170.93 54653.60 88888.00 2015-06-13 23:26:58.375 164 12657.33 170.95 54653.62 88888.00 2015-06-13 23:26:58.500 164 12657.45 170.97 54653.65 88888.00 2015-06-13 23:26:58.625 164 12657.42 170.93 54653.65 88888.00 2015-06-13 23:26:58.750 164 12657.38 170.93 54653.65 88888.00 2015-06-13 23:26:58.875 164 12657.33 170.95 54653.65 88888.00 2015-06-13 23:26:59.000 164 12657.25 170.97 54653.65 88888.00 2015-06-13 23:26:59.125 164 12657.27 170.95 54653.65 88888.00 2015-06-13 23:26:59.250 164 12657.30 170.90 54653.62 88888.00 2015-06-13 23:26:59.375 164 12657.33 170.90 54653.65 88888.00 2015-06-13 23:26:59.500 164 12657.33 170.90 54653.62 88888.00 2015-06-13 23:26:59.625 164 12657.35 170.93 54653.65 88888.00 2015-06-13 23:26:59.750 164 12657.38 170.90 54653.70 88888.00 2015-06-13 23:26:59.875 164 12657.38 170.93 54653.68 88888.00 2015-06-13 23:27:00.000 164 12657.35 170.95 54653.70 88888.00 2015-06-13 23:27:00.125 164 12657.35 170.97 54653.70 88888.00 2015-06-13 23:27:00.250 164 12657.30 170.95 54653.70 88888.00 2015-06-13 23:27:00.375 164 12657.27 170.93 54653.68 88888.00 2015-06-13 23:27:00.500 164 12657.30 170.95 54653.68 88888.00 2015-06-13 23:27:00.625 164 12657.38 170.95 54653.72 88888.00 2015-06-13 23:27:00.750 164 12657.42 170.95 54653.72 88888.00 2015-06-13 23:27:00.875 164 12657.38 170.97 54653.75 88888.00 2015-06-13 23:27:01.000 164 12657.35 171.00 54653.75 88888.00 2015-06-13 23:27:01.125 164 12657.40 171.03 54653.72 88888.00 2015-06-13 23:27:01.250 164 12657.42 170.97 54653.75 88888.00 2015-06-13 23:27:01.375 164 12657.45 170.97 54653.75 88888.00 2015-06-13 23:27:01.500 164 12657.45 171.00 54653.78 88888.00 2015-06-13 23:27:01.625 164 12657.42 171.03 54653.82 88888.00 2015-06-13 23:27:01.750 164 12657.40 171.00 54653.82 88888.00 2015-06-13 23:27:01.875 164 12657.35 170.97 54653.82 88888.00 2015-06-13 23:27:02.000 164 12657.33 170.97 54653.80 88888.00 2015-06-13 23:27:02.125 164 12657.35 170.97 54653.80 88888.00 2015-06-13 23:27:02.250 164 12657.27 170.95 54653.80 88888.00 2015-06-13 23:27:02.375 164 12657.30 170.97 54653.80 88888.00 2015-06-13 23:27:02.500 164 12657.35 171.03 54653.85 88888.00 2015-06-13 23:27:02.625 164 12657.38 171.03 54653.82 88888.00 2015-06-13 23:27:02.750 164 12657.38 170.97 54653.82 88888.00 2015-06-13 23:27:02.875 164 12657.40 170.95 54653.85 88888.00 2015-06-13 23:27:03.000 164 12657.35 170.97 54653.88 88888.00 2015-06-13 23:27:03.125 164 12657.33 171.00 54653.85 88888.00 2015-06-13 23:27:03.250 164 12657.33 170.97 54653.88 88888.00 2015-06-13 23:27:03.375 164 12657.38 171.03 54653.85 88888.00 2015-06-13 23:27:03.500 164 12657.35 171.03 54653.85 88888.00 2015-06-13 23:27:03.625 164 12657.33 171.05 54653.88 88888.00 2015-06-13 23:27:03.750 164 12657.35 171.03 54653.88 88888.00 2015-06-13 23:27:03.875 164 12657.35 171.05 54653.88 88888.00 2015-06-13 23:27:04.000 164 12657.35 171.05 54653.88 88888.00 2015-06-13 23:27:04.125 164 12657.23 171.05 54653.88 88888.00 2015-06-13 23:27:04.250 164 12657.23 171.03 54653.90 88888.00 2015-06-13 23:27:04.375 164 12657.35 171.03 54653.93 88888.00 2015-06-13 23:27:04.500 164 12657.40 171.03 54653.93 88888.00 2015-06-13 23:27:04.625 164 12657.30 171.00 54653.93 88888.00 2015-06-13 23:27:04.750 164 12657.27 171.00 54653.93 88888.00 2015-06-13 23:27:04.875 164 12657.33 171.05 54653.95 88888.00 2015-06-13 23:27:05.000 164 12657.38 171.05 54653.95 88888.00 2015-06-13 23:27:05.125 164 12657.42 171.05 54653.95 88888.00 2015-06-13 23:27:05.250 164 12657.38 170.97 54653.93 88888.00 2015-06-13 23:27:05.375 164 12657.40 171.00 54653.93 88888.00 2015-06-13 23:27:05.500 164 12657.40 171.03 54653.95 88888.00 2015-06-13 23:27:05.625 164 12657.38 171.03 54653.97 88888.00 2015-06-13 23:27:05.750 164 12657.42 171.05 54654.00 88888.00 2015-06-13 23:27:05.875 164 12657.48 171.05 54654.00 88888.00 2015-06-13 23:27:06.000 164 12657.48 171.00 54654.00 88888.00 2015-06-13 23:27:06.125 164 12657.45 171.00 54654.00 88888.00 2015-06-13 23:27:06.250 164 12657.42 171.03 54654.03 88888.00 2015-06-13 23:27:06.375 164 12657.45 171.05 54654.00 88888.00 2015-06-13 23:27:06.500 164 12657.45 171.03 54654.03 88888.00 2015-06-13 23:27:06.625 164 12657.40 171.03 54654.03 88888.00 2015-06-13 23:27:06.750 164 12657.48 171.05 54654.03 88888.00 2015-06-13 23:27:06.875 164 12657.55 171.05 54654.05 88888.00 2015-06-13 23:27:07.000 164 12657.52 171.03 54654.00 88888.00 2015-06-13 23:27:07.125 164 12657.55 171.03 54654.05 88888.00 2015-06-13 23:27:07.250 164 12657.55 171.00 54654.07 88888.00 2015-06-13 23:27:07.375 164 12657.58 171.03 54654.05 88888.00 2015-06-13 23:27:07.500 164 12657.50 171.05 54654.07 88888.00 2015-06-13 23:27:07.625 164 12657.52 171.05 54654.05 88888.00 2015-06-13 23:27:07.750 164 12657.62 171.05 54654.05 88888.00 2015-06-13 23:27:07.875 164 12657.58 171.03 54654.03 88888.00 2015-06-13 23:27:08.000 164 12657.50 171.00 54654.05 88888.00 2015-06-13 23:27:08.125 164 12657.48 171.00 54654.07 88888.00 2015-06-13 23:27:08.250 164 12657.45 171.00 54654.07 88888.00 2015-06-13 23:27:08.375 164 12657.48 171.03 54654.07 88888.00 2015-06-13 23:27:08.500 164 12657.50 171.05 54654.12 88888.00 2015-06-13 23:27:08.625 164 12657.50 171.07 54654.12 88888.00 2015-06-13 23:27:08.750 164 12657.42 171.05 54654.10 88888.00 2015-06-13 23:27:08.875 164 12657.48 171.03 54654.10 88888.00 2015-06-13 23:27:09.000 164 12657.52 171.05 54654.10 88888.00 2015-06-13 23:27:09.125 164 12657.58 171.05 54654.12 88888.00 2015-06-13 23:27:09.250 164 12657.52 171.05 54654.12 88888.00 2015-06-13 23:27:09.375 164 12657.60 171.05 54654.12 88888.00 2015-06-13 23:27:09.500 164 12657.62 171.03 54654.15 88888.00 2015-06-13 23:27:09.625 164 12657.62 171.03 54654.15 88888.00 2015-06-13 23:27:09.750 164 12657.55 171.03 54654.15 88888.00 2015-06-13 23:27:09.875 164 12657.55 171.03 54654.12 88888.00 2015-06-13 23:27:10.000 164 12657.55 171.03 54654.12 88888.00 2015-06-13 23:27:10.125 164 12657.58 171.00 54654.15 88888.00 2015-06-13 23:27:10.250 164 12657.60 171.00 54654.20 88888.00 2015-06-13 23:27:10.375 164 12657.58 171.00 54654.18 88888.00 2015-06-13 23:27:10.500 164 12657.50 171.00 54654.20 88888.00 2015-06-13 23:27:10.625 164 12657.50 170.97 54654.20 88888.00 2015-06-13 23:27:10.750 164 12657.52 171.00 54654.20 88888.00 2015-06-13 23:27:10.875 164 12657.52 170.97 54654.20 88888.00 2015-06-13 23:27:11.000 164 12657.52 171.00 54654.20 88888.00 2015-06-13 23:27:11.125 164 12657.48 171.00 54654.22 88888.00 2015-06-13 23:27:11.250 164 12657.48 170.93 54654.25 88888.00 2015-06-13 23:27:11.375 164 12657.55 170.95 54654.22 88888.00 2015-06-13 23:27:11.500 164 12657.58 170.97 54654.25 88888.00 2015-06-13 23:27:11.625 164 12657.55 170.97 54654.25 88888.00 2015-06-13 23:27:11.750 164 12657.50 170.97 54654.25 88888.00 2015-06-13 23:27:11.875 164 12657.48 170.97 54654.25 88888.00 2015-06-13 23:27:12.000 164 12657.52 171.00 54654.25 88888.00 2015-06-13 23:27:12.125 164 12657.55 170.97 54654.28 88888.00 2015-06-13 23:27:12.250 164 12657.50 170.95 54654.30 88888.00 2015-06-13 23:27:12.375 164 12657.42 170.95 54654.28 88888.00 2015-06-13 23:27:12.500 164 12657.40 170.97 54654.28 88888.00 2015-06-13 23:27:12.625 164 12657.38 170.93 54654.30 88888.00 2015-06-13 23:27:12.750 164 12657.48 170.97 54654.30 88888.00 2015-06-13 23:27:12.875 164 12657.50 171.00 54654.30 88888.00 2015-06-13 23:27:13.000 164 12657.52 171.00 54654.28 88888.00 2015-06-13 23:27:13.125 164 12657.52 170.97 54654.30 88888.00 2015-06-13 23:27:13.250 164 12657.50 170.95 54654.32 88888.00 2015-06-13 23:27:13.375 164 12657.48 170.97 54654.30 88888.00 2015-06-13 23:27:13.500 164 12657.42 170.97 54654.32 88888.00 2015-06-13 23:27:13.625 164 12657.40 170.97 54654.35 88888.00 2015-06-13 23:27:13.750 164 12657.45 170.97 54654.35 88888.00 2015-06-13 23:27:13.875 164 12657.52 170.97 54654.35 88888.00 2015-06-13 23:27:14.000 164 12657.52 170.97 54654.35 88888.00 2015-06-13 23:27:14.125 164 12657.52 171.00 54654.35 88888.00 2015-06-13 23:27:14.250 164 12657.50 171.00 54654.35 88888.00 2015-06-13 23:27:14.375 164 12657.55 171.03 54654.32 88888.00 2015-06-13 23:27:14.500 164 12657.58 170.97 54654.35 88888.00 2015-06-13 23:27:14.625 164 12657.58 171.00 54654.38 88888.00 2015-06-13 23:27:14.750 164 12657.52 171.00 54654.38 88888.00 2015-06-13 23:27:14.875 164 12657.48 171.00 54654.38 88888.00 2015-06-13 23:27:15.000 164 12657.50 170.97 54654.35 88888.00 2015-06-13 23:27:15.125 164 12657.55 170.97 54654.38 88888.00 2015-06-13 23:27:15.250 164 12657.58 171.03 54654.45 88888.00 2015-06-13 23:27:15.375 164 12657.60 171.05 54654.45 88888.00 2015-06-13 23:27:15.500 164 12657.60 171.05 54654.43 88888.00 2015-06-13 23:27:15.625 164 12657.60 171.00 54654.43 88888.00 2015-06-13 23:27:15.750 164 12657.65 171.03 54654.45 88888.00 2015-06-13 23:27:15.875 164 12657.62 171.03 54654.45 88888.00 2015-06-13 23:27:16.000 164 12657.60 171.00 54654.43 88888.00 2015-06-13 23:27:16.125 164 12657.55 171.00 54654.45 88888.00 2015-06-13 23:27:16.250 164 12657.60 171.07 54654.47 88888.00 2015-06-13 23:27:16.375 164 12657.67 171.10 54654.47 88888.00 2015-06-13 23:27:16.500 164 12657.70 171.10 54654.45 88888.00 2015-06-13 23:27:16.625 164 12657.62 171.03 54654.45 88888.00 2015-06-13 23:27:16.750 164 12657.65 171.05 54654.47 88888.00 2015-06-13 23:27:16.875 164 12657.65 171.05 54654.47 88888.00 2015-06-13 23:27:17.000 164 12657.62 171.03 54654.45 88888.00 2015-06-13 23:27:17.125 164 12657.58 171.03 54654.45 88888.00 2015-06-13 23:27:17.250 164 12657.58 171.03 54654.47 88888.00 2015-06-13 23:27:17.375 164 12657.58 171.03 54654.47 88888.00 2015-06-13 23:27:17.500 164 12657.55 171.00 54654.47 88888.00 2015-06-13 23:27:17.625 164 12657.58 171.05 54654.50 88888.00 2015-06-13 23:27:17.750 164 12657.58 171.05 54654.50 88888.00 2015-06-13 23:27:17.875 164 12657.58 171.03 54654.50 88888.00 2015-06-13 23:27:18.000 164 12657.55 170.97 54654.50 88888.00 2015-06-13 23:27:18.125 164 12657.55 171.00 54654.53 88888.00 2015-06-13 23:27:18.250 164 12657.52 171.00 54654.55 88888.00 2015-06-13 23:27:18.375 164 12657.52 171.00 54654.53 88888.00 2015-06-13 23:27:18.500 164 12657.50 171.00 54654.53 88888.00 2015-06-13 23:27:18.625 164 12657.55 170.97 54654.53 88888.00 2015-06-13 23:27:18.750 164 12657.60 170.95 54654.53 88888.00 2015-06-13 23:27:18.875 164 12657.55 170.95 54654.53 88888.00 2015-06-13 23:27:19.000 164 12657.48 170.93 54654.53 88888.00 2015-06-13 23:27:19.125 164 12657.50 170.93 54654.53 88888.00 2015-06-13 23:27:19.250 164 12657.50 170.93 54654.55 88888.00 2015-06-13 23:27:19.375 164 12657.50 170.95 54654.55 88888.00 2015-06-13 23:27:19.500 164 12657.50 170.97 54654.53 88888.00 2015-06-13 23:27:19.625 164 12657.50 170.90 54654.53 88888.00 2015-06-13 23:27:19.750 164 12657.48 170.88 54654.53 88888.00 2015-06-13 23:27:19.875 164 12657.45 170.90 54654.53 88888.00 2015-06-13 23:27:20.000 164 12657.42 170.93 54654.53 88888.00 2015-06-13 23:27:20.125 164 12657.45 170.95 54654.55 88888.00 2015-06-13 23:27:20.250 164 12657.48 170.95 54654.57 88888.00 2015-06-13 23:27:20.375 164 12657.48 170.97 54654.55 88888.00 2015-06-13 23:27:20.500 164 12657.40 170.97 54654.55 88888.00 2015-06-13 23:27:20.625 164 12657.38 170.93 54654.53 88888.00 2015-06-13 23:27:20.750 164 12657.38 170.90 54654.55 88888.00 2015-06-13 23:27:20.875 164 12657.38 170.93 54654.57 88888.00 2015-06-13 23:27:21.000 164 12657.35 170.93 54654.57 88888.00 2015-06-13 23:27:21.125 164 12657.33 170.93 54654.60 88888.00 2015-06-13 23:27:21.250 164 12657.27 170.85 54654.57 88888.00 2015-06-13 23:27:21.375 164 12657.33 170.85 54654.57 88888.00 2015-06-13 23:27:21.500 164 12657.33 170.88 54654.57 88888.00 2015-06-13 23:27:21.625 164 12657.35 170.93 54654.60 88888.00 2015-06-13 23:27:21.750 164 12657.38 170.90 54654.60 88888.00 2015-06-13 23:27:21.875 164 12657.38 170.90 54654.57 88888.00 2015-06-13 23:27:22.000 164 12657.33 170.90 54654.57 88888.00 2015-06-13 23:27:22.125 164 12657.25 170.93 54654.60 88888.00 2015-06-13 23:27:22.250 164 12657.20 170.88 54654.60 88888.00 2015-06-13 23:27:22.375 164 12657.23 170.88 54654.60 88888.00 2015-06-13 23:27:22.500 164 12657.30 170.88 54654.60 88888.00 2015-06-13 23:27:22.625 164 12657.30 170.90 54654.60 88888.00 2015-06-13 23:27:22.750 164 12657.25 170.93 54654.57 88888.00 2015-06-13 23:27:22.875 164 12657.25 170.93 54654.53 88888.00 2015-06-13 23:27:23.000 164 12657.33 170.93 54654.55 88888.00 2015-06-13 23:27:23.125 164 12657.33 170.90 54654.57 88888.00 2015-06-13 23:27:23.250 164 12657.35 170.93 54654.60 88888.00 2015-06-13 23:27:23.375 164 12657.38 170.93 54654.57 88888.00 2015-06-13 23:27:23.500 164 12657.35 170.90 54654.60 88888.00 2015-06-13 23:27:23.625 164 12657.33 170.93 54654.62 88888.00 2015-06-13 23:27:23.750 164 12657.30 170.93 54654.62 88888.00 2015-06-13 23:27:23.875 164 12657.27 170.93 54654.60 88888.00 2015-06-13 23:27:24.000 164 12657.30 170.93 54654.60 88888.00 2015-06-13 23:27:24.125 164 12657.30 170.88 54654.60 88888.00 2015-06-13 23:27:24.250 164 12657.23 170.93 54654.60 88888.00 2015-06-13 23:27:24.375 164 12657.27 170.90 54654.60 88888.00 2015-06-13 23:27:24.500 164 12657.35 170.93 54654.57 88888.00 2015-06-13 23:27:24.625 164 12657.40 170.93 54654.60 88888.00 2015-06-13 23:27:24.750 164 12657.38 170.95 54654.60 88888.00 2015-06-13 23:27:24.875 164 12657.35 170.93 54654.60 88888.00 2015-06-13 23:27:25.000 164 12657.38 170.90 54654.60 88888.00 2015-06-13 23:27:25.125 164 12657.40 170.90 54654.60 88888.00 2015-06-13 23:27:25.250 164 12657.35 170.90 54654.62 88888.00 2015-06-13 23:27:25.375 164 12657.55 171.07 54654.72 88888.00 2015-06-13 23:27:25.500 164 12657.52 170.97 54654.68 88888.00 2015-06-13 23:27:25.625 164 12657.35 170.88 54654.60 88888.00 2015-06-13 23:27:25.750 164 12657.30 170.88 54654.60 88888.00 2015-06-13 23:27:25.875 164 12657.40 170.85 54654.57 88888.00 2015-06-13 23:27:26.000 164 12657.45 170.88 54654.55 88888.00 2015-06-13 23:27:26.125 164 12657.40 170.90 54654.55 88888.00 2015-06-13 23:27:26.250 164 12657.35 170.90 54654.57 88888.00 2015-06-13 23:27:26.375 164 12657.35 170.88 54654.60 88888.00 2015-06-13 23:27:26.500 164 12657.35 170.88 54654.57 88888.00 2015-06-13 23:27:26.625 164 12657.45 170.93 54654.60 88888.00 2015-06-13 23:27:26.750 164 12657.55 170.93 54654.57 88888.00 2015-06-13 23:27:26.875 164 12657.58 170.93 54654.57 88888.00 2015-06-13 23:27:27.000 164 12657.50 170.90 54654.55 88888.00 2015-06-13 23:27:27.125 164 12657.45 170.88 54654.57 88888.00 2015-06-13 23:27:27.250 164 12657.48 170.85 54654.55 88888.00 2015-06-13 23:27:27.375 164 12657.50 170.88 54654.55 88888.00 2015-06-13 23:27:27.500 164 12657.50 170.88 54654.55 88888.00 2015-06-13 23:27:27.625 164 12657.50 170.90 54654.53 88888.00 2015-06-13 23:27:27.750 164 12657.45 170.90 54654.53 88888.00 2015-06-13 23:27:27.875 164 12657.48 170.88 54654.57 88888.00 2015-06-13 23:27:28.000 164 12657.58 170.88 54654.55 88888.00 2015-06-13 23:27:28.125 164 12657.55 170.85 54654.55 88888.00 2015-06-13 23:27:28.250 164 12657.55 170.90 54654.55 88888.00 2015-06-13 23:27:28.375 164 12657.58 170.88 54654.53 88888.00 2015-06-13 23:27:28.500 164 12657.62 170.88 54654.55 88888.00 2015-06-13 23:27:28.625 164 12657.62 170.88 54654.55 88888.00 2015-06-13 23:27:28.750 164 12657.60 170.88 54654.53 88888.00 2015-06-13 23:27:28.875 164 12657.58 170.88 54654.53 88888.00 2015-06-13 23:27:29.000 164 12657.58 170.90 54654.53 88888.00 2015-06-13 23:27:29.125 164 12657.58 170.90 54654.50 88888.00 2015-06-13 23:27:29.250 164 12657.60 170.90 54654.50 88888.00 2015-06-13 23:27:29.375 164 12657.60 170.90 54654.50 88888.00 2015-06-13 23:27:29.500 164 12657.60 170.88 54654.47 88888.00 2015-06-13 23:27:29.625 164 12657.60 170.90 54654.47 88888.00 2015-06-13 23:27:29.750 164 12657.65 170.93 54654.50 88888.00 2015-06-13 23:27:29.875 164 12657.73 170.97 54654.53 88888.00 2015-06-13 23:27:30.000 164 12657.73 171.00 54654.50 88888.00 2015-06-13 23:27:30.125 164 12657.70 170.97 54654.50 88888.00 2015-06-13 23:27:30.250 164 12657.65 170.93 54654.47 88888.00 2015-06-13 23:27:30.375 164 12657.67 170.95 54654.47 88888.00 2015-06-13 23:27:30.500 164 12657.65 170.95 54654.47 88888.00 2015-06-13 23:27:30.625 164 12657.67 170.95 54654.47 88888.00 2015-06-13 23:27:30.750 164 12657.65 171.00 54654.47 88888.00 2015-06-13 23:27:30.875 164 12657.73 171.00 54654.45 88888.00 2015-06-13 23:27:31.000 164 12657.73 171.00 54654.45 88888.00 2015-06-13 23:27:31.125 164 12657.67 170.97 54654.47 88888.00 2015-06-13 23:27:31.250 164 12657.65 170.95 54654.45 88888.00 2015-06-13 23:27:31.375 164 12657.67 170.97 54654.45 88888.00 2015-06-13 23:27:31.500 164 12657.65 170.97 54654.43 88888.00 2015-06-13 23:27:31.625 164 12657.62 171.00 54654.45 88888.00 2015-06-13 23:27:31.750 164 12657.70 171.03 54654.43 88888.00 2015-06-13 23:27:31.875 164 12657.73 171.03 54654.40 88888.00 2015-06-13 23:27:32.000 164 12657.77 171.03 54654.40 88888.00 2015-06-13 23:27:32.125 164 12657.83 171.05 54654.40 88888.00 2015-06-13 23:27:32.250 164 12657.83 171.05 54654.40 88888.00 2015-06-13 23:27:32.375 164 12657.85 171.07 54654.40 88888.00 2015-06-13 23:27:32.500 164 12657.80 171.05 54654.40 88888.00 2015-06-13 23:27:32.625 164 12657.77 171.05 54654.38 88888.00 2015-06-13 23:27:32.750 164 12657.75 171.07 54654.40 88888.00 2015-06-13 23:27:32.875 164 12657.73 171.07 54654.40 88888.00 2015-06-13 23:27:33.000 164 12657.67 171.07 54654.38 88888.00 2015-06-13 23:27:33.125 164 12657.67 171.05 54654.38 88888.00 2015-06-13 23:27:33.250 164 12657.80 171.07 54654.40 88888.00 2015-06-13 23:27:33.375 164 12657.85 171.10 54654.40 88888.00 2015-06-13 23:27:33.500 164 12657.80 171.10 54654.38 88888.00 2015-06-13 23:27:33.625 164 12657.85 171.10 54654.35 88888.00 2015-06-13 23:27:33.750 164 12657.85 171.10 54654.35 88888.00 2015-06-13 23:27:33.875 164 12657.85 171.07 54654.35 88888.00 2015-06-13 23:27:34.000 164 12657.88 171.10 54654.32 88888.00 2015-06-13 23:27:34.125 164 12657.88 171.12 54654.32 88888.00 2015-06-13 23:27:34.250 164 12657.88 171.12 54654.35 88888.00 2015-06-13 23:27:34.375 164 12657.85 171.12 54654.35 88888.00 2015-06-13 23:27:34.500 164 12657.83 171.10 54654.35 88888.00 2015-06-13 23:27:34.625 164 12657.80 171.12 54654.32 88888.00 2015-06-13 23:27:34.750 164 12657.80 171.12 54654.32 88888.00 2015-06-13 23:27:34.875 164 12657.85 171.15 54654.30 88888.00 2015-06-13 23:27:35.000 164 12657.88 171.12 54654.28 88888.00 2015-06-13 23:27:35.125 164 12657.92 171.12 54654.30 88888.00 2015-06-13 23:27:35.250 164 12657.92 171.10 54654.30 88888.00 2015-06-13 23:27:35.375 164 12657.95 171.15 54654.25 88888.00 2015-06-13 23:27:35.500 164 12657.92 171.15 54654.28 88888.00 2015-06-13 23:27:35.625 164 12657.95 171.15 54654.30 88888.00 2015-06-13 23:27:35.750 164 12657.95 171.15 54654.28 88888.00 2015-06-13 23:27:35.875 164 12657.95 171.18 54654.28 88888.00 2015-06-13 23:27:36.000 164 12657.98 171.20 54654.30 88888.00 2015-06-13 23:27:36.125 164 12657.98 171.20 54654.28 88888.00 2015-06-13 23:27:36.250 164 12657.92 171.18 54654.28 88888.00 2015-06-13 23:27:36.375 164 12657.95 171.20 54654.28 88888.00 2015-06-13 23:27:36.500 164 12657.95 171.18 54654.25 88888.00 2015-06-13 23:27:36.625 164 12657.90 171.18 54654.22 88888.00 2015-06-13 23:27:36.750 164 12657.95 171.18 54654.22 88888.00 2015-06-13 23:27:36.875 164 12657.95 171.15 54654.22 88888.00 2015-06-13 23:27:37.000 164 12657.98 171.15 54654.22 88888.00 2015-06-13 23:27:37.125 164 12658.00 171.15 54654.22 88888.00 2015-06-13 23:27:37.250 164 12657.98 171.15 54654.22 88888.00 2015-06-13 23:27:37.375 164 12658.05 171.18 54654.22 88888.00 2015-06-13 23:27:37.500 164 12658.10 171.18 54654.25 88888.00 2015-06-13 23:27:37.625 164 12658.08 171.18 54654.22 88888.00 2015-06-13 23:27:37.750 164 12658.02 171.15 54654.22 88888.00 2015-06-13 23:27:37.875 164 12658.05 171.12 54654.22 88888.00 2015-06-13 23:27:38.000 164 12658.12 171.10 54654.20 88888.00 2015-06-13 23:27:38.125 164 12658.10 171.07 54654.20 88888.00 2015-06-13 23:27:38.250 164 12658.08 171.10 54654.20 88888.00 2015-06-13 23:27:38.375 164 12658.12 171.10 54654.22 88888.00 2015-06-13 23:27:38.500 164 12658.17 171.15 54654.22 88888.00 2015-06-13 23:27:38.625 164 12658.15 171.12 54654.20 88888.00 2015-06-13 23:27:38.750 164 12658.15 171.15 54654.22 88888.00 2015-06-13 23:27:38.875 164 12658.15 171.18 54654.25 88888.00 2015-06-13 23:27:39.000 164 12658.12 171.15 54654.20 88888.00 2015-06-13 23:27:39.125 164 12658.10 171.12 54654.20 88888.00 2015-06-13 23:27:39.250 164 12658.10 171.12 54654.18 88888.00 2015-06-13 23:27:39.375 164 12658.12 171.15 54654.20 88888.00 2015-06-13 23:27:39.500 164 12658.08 171.15 54654.18 88888.00 2015-06-13 23:27:39.625 164 12658.12 171.10 54654.20 88888.00 2015-06-13 23:27:39.750 164 12658.17 171.10 54654.20 88888.00 2015-06-13 23:27:39.875 164 12658.15 171.12 54654.22 88888.00 2015-06-13 23:27:40.000 164 12658.17 171.12 54654.22 88888.00 2015-06-13 23:27:40.125 164 12658.20 171.15 54654.22 88888.00 2015-06-13 23:27:40.250 164 12658.20 171.12 54654.22 88888.00 2015-06-13 23:27:40.375 164 12658.25 171.12 54654.25 88888.00 2015-06-13 23:27:40.500 164 12658.25 171.15 54654.22 88888.00 2015-06-13 23:27:40.625 164 12658.25 171.10 54654.20 88888.00 2015-06-13 23:27:40.750 164 12658.25 171.10 54654.22 88888.00 2015-06-13 23:27:40.875 164 12658.20 171.10 54654.22 88888.00 2015-06-13 23:27:41.000 164 12658.17 171.10 54654.20 88888.00 2015-06-13 23:27:41.125 164 12658.23 171.12 54654.20 88888.00 2015-06-13 23:27:41.250 164 12658.27 171.15 54654.20 88888.00 2015-06-13 23:27:41.375 164 12658.33 171.15 54654.20 88888.00 2015-06-13 23:27:41.500 164 12658.33 171.12 54654.20 88888.00 2015-06-13 23:27:41.625 164 12658.27 171.12 54654.18 88888.00 2015-06-13 23:27:41.750 164 12658.23 171.15 54654.20 88888.00 2015-06-13 23:27:41.875 164 12658.10 171.12 54654.20 88888.00 2015-06-13 23:27:42.000 164 12658.12 171.07 54654.18 88888.00 2015-06-13 23:27:42.125 164 12658.15 171.07 54654.15 88888.00 2015-06-13 23:27:42.250 164 12658.10 171.07 54654.20 88888.00 2015-06-13 23:27:42.375 164 12658.20 171.10 54654.22 88888.00 2015-06-13 23:27:42.500 164 12658.27 171.15 54654.18 88888.00 2015-06-13 23:27:42.625 164 12658.33 171.12 54654.18 88888.00 2015-06-13 23:27:42.750 164 12658.27 171.07 54654.15 88888.00 2015-06-13 23:27:42.875 164 12658.27 171.07 54654.15 88888.00 2015-06-13 23:27:43.000 164 12658.33 171.12 54654.18 88888.00 2015-06-13 23:27:43.125 164 12658.35 171.12 54654.18 88888.00 2015-06-13 23:27:43.250 164 12658.33 171.10 54654.20 88888.00 2015-06-13 23:27:43.375 164 12658.35 171.10 54654.20 88888.00 2015-06-13 23:27:43.500 164 12658.30 171.07 54654.20 88888.00 2015-06-13 23:27:43.625 164 12658.30 171.07 54654.20 88888.00 2015-06-13 23:27:43.750 164 12658.30 171.05 54654.20 88888.00 2015-06-13 23:27:43.875 164 12658.30 171.07 54654.20 88888.00 2015-06-13 23:27:44.000 164 12658.30 171.07 54654.20 88888.00 2015-06-13 23:27:44.125 164 12658.30 171.05 54654.20 88888.00 2015-06-13 23:27:44.250 164 12658.27 171.05 54654.20 88888.00 2015-06-13 23:27:44.375 164 12658.35 171.07 54654.20 88888.00 2015-06-13 23:27:44.500 164 12658.33 171.05 54654.18 88888.00 2015-06-13 23:27:44.625 164 12658.27 171.05 54654.20 88888.00 2015-06-13 23:27:44.750 164 12658.25 171.03 54654.18 88888.00 2015-06-13 23:27:44.875 164 12658.30 171.00 54654.20 88888.00 2015-06-13 23:27:45.000 164 12658.35 171.00 54654.20 88888.00 2015-06-13 23:27:45.125 164 12658.35 171.00 54654.22 88888.00 2015-06-13 23:27:45.250 164 12658.38 170.97 54654.22 88888.00 2015-06-13 23:27:45.375 164 12658.40 170.97 54654.22 88888.00 2015-06-13 23:27:45.500 164 12658.38 170.97 54654.18 88888.00 2015-06-13 23:27:45.625 164 12658.35 170.95 54654.22 88888.00 2015-06-13 23:27:45.750 164 12658.38 170.93 54654.22 88888.00 2015-06-13 23:27:45.875 164 12658.33 170.93 54654.25 88888.00 2015-06-13 23:27:46.000 164 12658.35 170.95 54654.25 88888.00 2015-06-13 23:27:46.125 164 12658.40 170.97 54654.25 88888.00 2015-06-13 23:27:46.250 164 12658.42 170.95 54654.25 88888.00 2015-06-13 23:27:46.375 164 12658.42 170.93 54654.25 88888.00 2015-06-13 23:27:46.500 164 12658.42 170.93 54654.22 88888.00 2015-06-13 23:27:46.625 164 12658.50 170.93 54654.22 88888.00 2015-06-13 23:27:46.750 164 12658.48 170.90 54654.25 88888.00 2015-06-13 23:27:46.875 164 12658.45 170.85 54654.25 88888.00 2015-06-13 23:27:47.000 164 12658.45 170.85 54654.25 88888.00 2015-06-13 23:27:47.125 164 12658.48 170.82 54654.25 88888.00 2015-06-13 23:27:47.250 164 12658.45 170.85 54654.30 88888.00 2015-06-13 23:27:47.375 164 12658.48 170.82 54654.28 88888.00 2015-06-13 23:27:47.500 164 12658.48 170.82 54654.28 88888.00 2015-06-13 23:27:47.625 164 12658.52 170.80 54654.28 88888.00 2015-06-13 23:27:47.750 164 12658.60 170.88 54654.28 88888.00 2015-06-13 23:27:47.875 164 12658.60 170.85 54654.30 88888.00 2015-06-13 23:27:48.000 164 12658.52 170.82 54654.28 88888.00 2015-06-13 23:27:48.125 164 12658.58 170.78 54654.25 88888.00 2015-06-13 23:27:48.250 164 12658.65 170.78 54654.25 88888.00 2015-06-13 23:27:48.375 164 12658.65 170.75 54654.25 88888.00 2015-06-13 23:27:48.500 164 12658.60 170.72 54654.25 88888.00 2015-06-13 23:27:48.625 164 12658.62 170.72 54654.28 88888.00 2015-06-13 23:27:48.750 164 12658.65 170.72 54654.25 88888.00 2015-06-13 23:27:48.875 164 12658.65 170.70 54654.28 88888.00 2015-06-13 23:27:49.000 164 12658.65 170.70 54654.28 88888.00 2015-06-13 23:27:49.125 164 12658.65 170.70 54654.30 88888.00 2015-06-13 23:27:49.250 164 12658.65 170.68 54654.32 88888.00 2015-06-13 23:27:49.375 164 12658.65 170.68 54654.30 88888.00 2015-06-13 23:27:49.500 164 12658.65 170.68 54654.30 88888.00 2015-06-13 23:27:49.625 164 12658.75 170.68 54654.30 88888.00 2015-06-13 23:27:49.750 164 12658.80 170.68 54654.32 88888.00 2015-06-13 23:27:49.875 164 12658.83 170.65 54654.30 88888.00 2015-06-13 23:27:50.000 164 12658.77 170.65 54654.30 88888.00 2015-06-13 23:27:50.125 164 12658.75 170.62 54654.30 88888.00 2015-06-13 23:27:50.250 164 12658.83 170.60 54654.28 88888.00 2015-06-13 23:27:50.375 164 12658.90 170.57 54654.30 88888.00 2015-06-13 23:27:50.500 164 12658.83 170.57 54654.32 88888.00 2015-06-13 23:27:50.625 164 12658.85 170.62 54654.35 88888.00 2015-06-13 23:27:50.750 164 12658.88 170.60 54654.35 88888.00 2015-06-13 23:27:50.875 164 12658.88 170.57 54654.35 88888.00 2015-06-13 23:27:51.000 164 12658.90 170.57 54654.32 88888.00 2015-06-13 23:27:51.125 164 12658.95 170.55 54654.35 88888.00 2015-06-13 23:27:51.250 164 12658.92 170.53 54654.35 88888.00 2015-06-13 23:27:51.375 164 12658.95 170.50 54654.32 88888.00 2015-06-13 23:27:51.500 164 12658.95 170.47 54654.35 88888.00 2015-06-13 23:27:51.625 164 12658.98 170.53 54654.38 88888.00 2015-06-13 23:27:51.750 164 12659.05 170.53 54654.38 88888.00 2015-06-13 23:27:51.875 164 12659.02 170.50 54654.40 88888.00 2015-06-13 23:27:52.000 164 12659.10 170.45 54654.40 88888.00 2015-06-13 23:27:52.125 164 12659.08 170.43 54654.43 88888.00 2015-06-13 23:27:52.250 164 12659.10 170.45 54654.45 88888.00 2015-06-13 23:27:52.375 164 12659.15 170.45 54654.45 88888.00 2015-06-13 23:27:52.500 164 12659.15 170.45 54654.43 88888.00 2015-06-13 23:27:52.625 164 12659.17 170.40 54654.40 88888.00 2015-06-13 23:27:52.750 164 12659.17 170.38 54654.40 88888.00 2015-06-13 23:27:52.875 164 12659.15 170.38 54654.40 88888.00 2015-06-13 23:27:53.000 164 12659.17 170.40 54654.40 88888.00 2015-06-13 23:27:53.125 164 12659.20 170.38 54654.45 88888.00 2015-06-13 23:27:53.250 164 12659.20 170.35 54654.47 88888.00 2015-06-13 23:27:53.375 164 12659.23 170.35 54654.47 88888.00 2015-06-13 23:27:53.500 164 12659.23 170.32 54654.47 88888.00 2015-06-13 23:27:53.625 164 12659.27 170.28 54654.45 88888.00 2015-06-13 23:27:53.750 164 12659.25 170.25 54654.45 88888.00 2015-06-13 23:27:53.875 164 12659.20 170.25 54654.47 88888.00 2015-06-13 23:27:54.000 164 12659.25 170.25 54654.47 88888.00 2015-06-13 23:27:54.125 164 12659.27 170.25 54654.47 88888.00 2015-06-13 23:27:54.250 164 12659.27 170.20 54654.47 88888.00 2015-06-13 23:27:54.375 164 12659.25 170.22 54654.47 88888.00 2015-06-13 23:27:54.500 164 12659.25 170.18 54654.50 88888.00 2015-06-13 23:27:54.625 164 12659.25 170.15 54654.53 88888.00 2015-06-13 23:27:54.750 164 12659.27 170.12 54654.53 88888.00 2015-06-13 23:27:54.875 164 12659.27 170.12 54654.55 88888.00 2015-06-13 23:27:55.000 164 12659.25 170.12 54654.55 88888.00 2015-06-13 23:27:55.125 164 12659.27 170.12 54654.57 88888.00 2015-06-13 23:27:55.250 164 12659.23 170.10 54654.55 88888.00 2015-06-13 23:27:55.375 164 12659.23 170.07 54654.57 88888.00 2015-06-13 23:27:55.500 164 12659.23 170.05 54654.57 88888.00 2015-06-13 23:27:55.625 164 12659.20 170.00 54654.55 88888.00 2015-06-13 23:27:55.750 164 12659.15 170.03 54654.57 88888.00 2015-06-13 23:27:55.875 164 12659.10 170.03 54654.57 88888.00 2015-06-13 23:27:56.000 164 12659.15 169.97 54654.55 88888.00 2015-06-13 23:27:56.125 164 12659.23 169.90 54654.55 88888.00 2015-06-13 23:27:56.250 164 12659.27 169.90 54654.57 88888.00 2015-06-13 23:27:56.375 164 12659.27 169.90 54654.57 88888.00 2015-06-13 23:27:56.500 164 12659.30 169.90 54654.57 88888.00 2015-06-13 23:27:56.625 164 12659.27 169.82 54654.60 88888.00 2015-06-13 23:27:56.750 164 12659.25 169.80 54654.62 88888.00 2015-06-13 23:27:56.875 164 12659.27 169.80 54654.62 88888.00 2015-06-13 23:27:57.000 164 12659.27 169.78 54654.60 88888.00 2015-06-13 23:27:57.125 164 12659.23 169.72 54654.62 88888.00 2015-06-13 23:27:57.250 164 12659.23 169.70 54654.62 88888.00 2015-06-13 23:27:57.375 164 12659.27 169.70 54654.62 88888.00 2015-06-13 23:27:57.500 164 12659.27 169.70 54654.62 88888.00 2015-06-13 23:27:57.625 164 12659.27 169.68 54654.62 88888.00 2015-06-13 23:27:57.750 164 12659.23 169.62 54654.62 88888.00 2015-06-13 23:27:57.875 164 12659.23 169.62 54654.65 88888.00 2015-06-13 23:27:58.000 164 12659.20 169.65 54654.62 88888.00 2015-06-13 23:27:58.125 164 12659.23 169.62 54654.70 88888.00 2015-06-13 23:27:58.250 164 12659.23 169.60 54654.70 88888.00 2015-06-13 23:27:58.375 164 12659.20 169.60 54654.70 88888.00 2015-06-13 23:27:58.500 164 12659.20 169.60 54654.68 88888.00 2015-06-13 23:27:58.625 164 12659.25 169.60 54654.70 88888.00 2015-06-13 23:27:58.750 164 12659.35 169.57 54654.70 88888.00 2015-06-13 23:27:58.875 164 12659.30 169.57 54654.70 88888.00 2015-06-13 23:27:59.000 164 12659.30 169.57 54654.72 88888.00 2015-06-13 23:27:59.125 164 12659.30 169.55 54654.72 88888.00 2015-06-13 23:27:59.250 164 12659.23 169.50 54654.72 88888.00 2015-06-13 23:27:59.375 164 12659.20 169.47 54654.75 88888.00 2015-06-13 23:27:59.500 164 12659.20 169.47 54654.75 88888.00 2015-06-13 23:27:59.625 164 12659.17 169.47 54654.75 88888.00 2015-06-13 23:27:59.750 164 12659.20 169.45 54654.75 88888.00 2015-06-13 23:27:59.875 164 12659.25 169.45 54654.78 88888.00 2015-06-13 23:28:00.000 164 12659.27 169.40 54654.75 88888.00 2015-06-13 23:28:00.125 164 12659.25 169.38 54654.75 88888.00 2015-06-13 23:28:00.250 164 12659.23 169.38 54654.78 88888.00 2015-06-13 23:28:00.375 164 12659.25 169.40 54654.75 88888.00 2015-06-13 23:28:00.500 164 12659.23 169.43 54654.78 88888.00 2015-06-13 23:28:00.625 164 12659.25 169.47 54654.82 88888.00 2015-06-13 23:28:00.750 164 12659.23 169.40 54654.80 88888.00 2015-06-13 23:28:00.875 164 12659.17 169.32 54654.78 88888.00 2015-06-13 23:28:01.000 164 12659.23 169.28 54654.80 88888.00 2015-06-13 23:28:01.125 164 12659.27 169.32 54654.85 88888.00 2015-06-13 23:28:01.250 164 12659.23 169.28 54654.85 88888.00 2015-06-13 23:28:01.375 164 12659.12 169.25 54654.80 88888.00 2015-06-13 23:28:01.500 164 12659.12 169.18 54654.80 88888.00 2015-06-13 23:28:01.625 164 12659.15 169.15 54654.82 88888.00 2015-06-13 23:28:01.750 164 12659.15 169.15 54654.85 88888.00 2015-06-13 23:28:01.875 164 12659.12 169.20 54654.85 88888.00 2015-06-13 23:28:02.000 164 12659.12 169.20 54654.82 88888.00 2015-06-13 23:28:02.125 164 12659.17 169.22 54654.85 88888.00 2015-06-13 23:28:02.250 164 12659.23 169.15 54654.85 88888.00 2015-06-13 23:28:02.375 164 12659.25 169.12 54654.82 88888.00 2015-06-13 23:28:02.500 164 12659.20 169.10 54654.82 88888.00 2015-06-13 23:28:02.625 164 12659.17 169.12 54654.82 88888.00 2015-06-13 23:28:02.750 164 12659.20 169.07 54654.85 88888.00 2015-06-13 23:28:02.875 164 12659.20 169.05 54654.88 88888.00 2015-06-13 23:28:03.000 164 12659.20 169.05 54654.88 88888.00 2015-06-13 23:28:03.125 164 12659.17 169.05 54654.90 88888.00 2015-06-13 23:28:03.250 164 12659.20 169.03 54654.88 88888.00 2015-06-13 23:28:03.375 164 12659.25 169.00 54654.90 88888.00 2015-06-13 23:28:03.500 164 12659.25 168.97 54654.90 88888.00 2015-06-13 23:28:03.625 164 12659.25 168.97 54654.88 88888.00 2015-06-13 23:28:03.750 164 12659.20 168.93 54654.85 88888.00 2015-06-13 23:28:03.875 164 12659.20 168.95 54654.88 88888.00 2015-06-13 23:28:04.000 164 12659.17 168.95 54654.88 88888.00 2015-06-13 23:28:04.125 164 12659.27 168.95 54654.88 88888.00 2015-06-13 23:28:04.250 164 12659.33 168.95 54654.93 88888.00 2015-06-13 23:28:04.375 164 12659.33 168.93 54654.93 88888.00 2015-06-13 23:28:04.500 164 12659.30 168.88 54654.90 88888.00 2015-06-13 23:28:04.625 164 12659.27 168.85 54654.93 88888.00 2015-06-13 23:28:04.750 164 12659.27 168.88 54654.93 88888.00 2015-06-13 23:28:04.875 164 12659.33 168.88 54654.93 88888.00 2015-06-13 23:28:05.000 164 12659.25 168.82 54654.90 88888.00 2015-06-13 23:28:05.125 164 12659.27 168.78 54654.93 88888.00 2015-06-13 23:28:05.250 164 12659.27 168.80 54654.97 88888.00 2015-06-13 23:28:05.375 164 12659.27 168.82 54654.97 88888.00 2015-06-13 23:28:05.500 164 12659.27 168.80 54654.93 88888.00 2015-06-13 23:28:05.625 164 12659.30 168.80 54654.93 88888.00 2015-06-13 23:28:05.750 164 12659.30 168.75 54654.90 88888.00 2015-06-13 23:28:05.875 164 12659.33 168.75 54654.90 88888.00 2015-06-13 23:28:06.000 164 12659.30 168.80 54654.95 88888.00 2015-06-13 23:28:06.125 164 12659.38 168.80 54654.97 88888.00 2015-06-13 23:28:06.250 164 12659.42 168.78 54654.97 88888.00 2015-06-13 23:28:06.375 164 12659.40 168.75 54654.93 88888.00 2015-06-13 23:28:06.500 164 12659.40 168.75 54654.93 88888.00 2015-06-13 23:28:06.625 164 12659.38 168.72 54654.93 88888.00 2015-06-13 23:28:06.750 164 12659.35 168.68 54654.95 88888.00 2015-06-13 23:28:06.875 164 12659.33 168.68 54654.93 88888.00 2015-06-13 23:28:07.000 164 12659.30 168.65 54654.95 88888.00 2015-06-13 23:28:07.125 164 12659.27 168.68 54654.95 88888.00 2015-06-13 23:28:07.250 164 12659.35 168.70 54654.95 88888.00 2015-06-13 23:28:07.375 164 12659.33 168.68 54654.90 88888.00 2015-06-13 23:28:07.500 164 12659.30 168.65 54654.93 88888.00 2015-06-13 23:28:07.625 164 12659.30 168.65 54654.95 88888.00 2015-06-13 23:28:07.750 164 12659.27 168.65 54654.95 88888.00 2015-06-13 23:28:07.875 164 12659.33 168.68 54654.95 88888.00 2015-06-13 23:28:08.000 164 12659.35 168.70 54654.97 88888.00 2015-06-13 23:28:08.125 164 12659.27 168.65 54654.95 88888.00 2015-06-13 23:28:08.250 164 12659.27 168.62 54655.00 88888.00 2015-06-13 23:28:08.375 164 12659.27 168.60 54655.00 88888.00 2015-06-13 23:28:08.500 164 12659.33 168.60 54655.00 88888.00 2015-06-13 23:28:08.625 164 12659.35 168.57 54654.97 88888.00 2015-06-13 23:28:08.750 164 12659.33 168.57 54654.95 88888.00 2015-06-13 23:28:08.875 164 12659.25 168.50 54654.93 88888.00 2015-06-13 23:28:09.000 164 12659.25 168.50 54654.93 88888.00 2015-06-13 23:28:09.125 164 12659.23 168.53 54654.95 88888.00 2015-06-13 23:28:09.250 164 12659.25 168.55 54655.00 88888.00 2015-06-13 23:28:09.375 164 12659.35 168.57 54655.03 88888.00 2015-06-13 23:28:09.500 164 12659.35 168.55 54655.00 88888.00 2015-06-13 23:28:09.625 164 12659.33 168.55 54654.97 88888.00 2015-06-13 23:28:09.750 164 12659.25 168.50 54654.97 88888.00 2015-06-13 23:28:09.875 164 12659.27 168.50 54655.00 88888.00 2015-06-13 23:28:10.000 164 12659.27 168.45 54655.00 88888.00 2015-06-13 23:28:10.125 164 12659.27 168.43 54655.03 88888.00 2015-06-13 23:28:10.250 164 12659.20 168.38 54655.03 88888.00 2015-06-13 23:28:10.375 164 12659.20 168.38 54655.03 88888.00 2015-06-13 23:28:10.500 164 12659.27 168.40 54655.03 88888.00 2015-06-13 23:28:10.625 164 12659.30 168.40 54655.05 88888.00 2015-06-13 23:28:10.750 164 12659.30 168.43 54655.07 88888.00 2015-06-13 23:28:10.875 164 12659.27 168.43 54655.05 88888.00 2015-06-13 23:28:11.000 164 12659.30 168.40 54655.03 88888.00 2015-06-13 23:28:11.125 164 12659.35 168.38 54655.03 88888.00 2015-06-13 23:28:11.250 164 12659.38 168.38 54655.05 88888.00 2015-06-13 23:28:11.375 164 12659.38 168.38 54655.05 88888.00 2015-06-13 23:28:11.500 164 12659.38 168.30 54655.00 88888.00 2015-06-13 23:28:11.625 164 12659.40 168.28 54655.03 88888.00 2015-06-13 23:28:11.750 164 12659.42 168.28 54655.05 88888.00 2015-06-13 23:28:11.875 164 12659.40 168.28 54655.05 88888.00 2015-06-13 23:28:12.000 164 12659.33 168.28 54655.07 88888.00 2015-06-13 23:28:12.125 164 12659.27 168.25 54655.10 88888.00 2015-06-13 23:28:12.250 164 12659.25 168.22 54655.07 88888.00 2015-06-13 23:28:12.375 164 12659.27 168.22 54655.07 88888.00 2015-06-13 23:28:12.500 164 12659.33 168.22 54655.10 88888.00 2015-06-13 23:28:12.625 164 12659.35 168.22 54655.12 88888.00 2015-06-13 23:28:12.750 164 12659.38 168.22 54655.10 88888.00 2015-06-13 23:28:12.875 164 12659.33 168.18 54655.07 88888.00 2015-06-13 23:28:13.000 164 12659.35 168.18 54655.05 88888.00 2015-06-13 23:28:13.125 164 12659.35 168.20 54655.07 88888.00 2015-06-13 23:28:13.250 164 12659.35 168.15 54655.10 88888.00 2015-06-13 23:28:13.375 164 12659.38 168.15 54655.07 88888.00 2015-06-13 23:28:13.500 164 12659.40 168.12 54655.07 88888.00 2015-06-13 23:28:13.625 164 12659.42 168.12 54655.10 88888.00 2015-06-13 23:28:13.750 164 12659.45 168.12 54655.10 88888.00 2015-06-13 23:28:13.875 164 12659.42 168.10 54655.10 88888.00 2015-06-13 23:28:14.000 164 12659.33 168.07 54655.07 88888.00 2015-06-13 23:28:14.125 164 12659.35 168.07 54655.12 88888.00 2015-06-13 23:28:14.250 164 12659.38 168.03 54655.15 88888.00 2015-06-13 23:28:14.375 164 12659.38 168.00 54655.12 88888.00 2015-06-13 23:28:14.500 164 12659.40 168.00 54655.10 88888.00 2015-06-13 23:28:14.625 164 12659.38 167.97 54655.10 88888.00 2015-06-13 23:28:14.750 164 12659.40 167.95 54655.10 88888.00 2015-06-13 23:28:14.875 164 12659.42 167.97 54655.10 88888.00 2015-06-13 23:28:15.000 164 12659.35 167.97 54655.10 88888.00 2015-06-13 23:28:15.125 164 12659.35 167.97 54655.12 88888.00 2015-06-13 23:28:15.250 164 12659.40 167.95 54655.15 88888.00 2015-06-13 23:28:15.375 164 12659.45 167.95 54655.18 88888.00 2015-06-13 23:28:15.500 164 12659.45 167.95 54655.18 88888.00 2015-06-13 23:28:15.625 164 12659.35 167.90 54655.18 88888.00 2015-06-13 23:28:15.750 164 12659.35 167.88 54655.18 88888.00 2015-06-13 23:28:15.875 164 12659.38 167.88 54655.18 88888.00 2015-06-13 23:28:16.000 164 12659.38 167.82 54655.15 88888.00 2015-06-13 23:28:16.125 164 12659.33 167.80 54655.15 88888.00 2015-06-13 23:28:16.250 164 12659.40 167.80 54655.18 88888.00 2015-06-13 23:28:16.375 164 12659.50 167.82 54655.20 88888.00 2015-06-13 23:28:16.500 164 12659.55 167.85 54655.18 88888.00 2015-06-13 23:28:16.625 164 12659.58 167.85 54655.18 88888.00 2015-06-13 23:28:16.750 164 12659.58 167.88 54655.18 88888.00 2015-06-13 23:28:16.875 164 12659.52 167.82 54655.18 88888.00 2015-06-13 23:28:17.000 164 12659.38 167.78 54655.15 88888.00 2015-06-13 23:28:17.125 164 12659.35 167.75 54655.18 88888.00 2015-06-13 23:28:17.250 164 12659.38 167.70 54655.18 88888.00 2015-06-13 23:28:17.375 164 12659.38 167.68 54655.18 88888.00 2015-06-13 23:28:17.500 164 12659.30 167.65 54655.18 88888.00 2015-06-13 23:28:17.625 164 12659.27 167.65 54655.20 88888.00 2015-06-13 23:28:17.750 164 12659.30 167.68 54655.20 88888.00 2015-06-13 23:28:17.875 164 12659.33 167.68 54655.20 88888.00 2015-06-13 23:28:18.000 164 12659.40 167.68 54655.20 88888.00 2015-06-13 23:28:18.125 164 12659.40 167.65 54655.20 88888.00 2015-06-13 23:28:18.250 164 12659.33 167.65 54655.20 88888.00 2015-06-13 23:28:18.375 164 12659.25 167.65 54655.18 88888.00 2015-06-13 23:28:18.500 164 12659.25 167.68 54655.22 88888.00 2015-06-13 23:28:18.625 164 12659.33 167.68 54655.25 88888.00 2015-06-13 23:28:18.750 164 12659.33 167.62 54655.25 88888.00 2015-06-13 23:28:18.875 164 12659.30 167.55 54655.22 88888.00 2015-06-13 23:28:19.000 164 12659.25 167.53 54655.20 88888.00 2015-06-13 23:28:19.125 164 12659.27 167.55 54655.22 88888.00 2015-06-13 23:28:19.250 164 12659.25 167.53 54655.28 88888.00 2015-06-13 23:28:19.375 164 12659.27 167.55 54655.25 88888.00 2015-06-13 23:28:19.500 164 12659.35 167.55 54655.25 88888.00 2015-06-13 23:28:19.625 164 12659.35 167.55 54655.28 88888.00 2015-06-13 23:28:19.750 164 12659.33 167.53 54655.28 88888.00 2015-06-13 23:28:19.875 164 12659.35 167.53 54655.28 88888.00 2015-06-13 23:28:20.000 164 12659.38 167.55 54655.28 88888.00 2015-06-13 23:28:20.125 164 12659.40 167.53 54655.28 88888.00 2015-06-13 23:28:20.250 164 12659.35 167.45 54655.25 88888.00 2015-06-13 23:28:20.375 164 12659.35 167.45 54655.28 88888.00 2015-06-13 23:28:20.500 164 12659.33 167.47 54655.28 88888.00 2015-06-13 23:28:20.625 164 12659.27 167.45 54655.30 88888.00 2015-06-13 23:28:20.750 164 12659.20 167.45 54655.30 88888.00 2015-06-13 23:28:20.875 164 12659.17 167.40 54655.30 88888.00 2015-06-13 23:28:21.000 164 12659.23 167.38 54655.30 88888.00 2015-06-13 23:28:21.125 164 12659.25 167.38 54655.28 88888.00 2015-06-13 23:28:21.250 164 12659.17 167.40 54655.30 88888.00 2015-06-13 23:28:21.375 164 12659.20 167.40 54655.30 88888.00 2015-06-13 23:28:21.500 164 12659.23 167.40 54655.30 88888.00 2015-06-13 23:28:21.625 164 12659.25 167.40 54655.30 88888.00 2015-06-13 23:28:21.750 164 12659.23 167.40 54655.35 88888.00 2015-06-13 23:28:21.875 164 12659.15 167.38 54655.35 88888.00 2015-06-13 23:28:22.000 164 12659.15 167.38 54655.32 88888.00 2015-06-13 23:28:22.125 164 12659.12 167.38 54655.35 88888.00 2015-06-13 23:28:22.250 164 12659.12 167.35 54655.38 88888.00 2015-06-13 23:28:22.375 164 12659.15 167.32 54655.35 88888.00 2015-06-13 23:28:22.500 164 12659.17 167.35 54655.38 88888.00 2015-06-13 23:28:22.625 164 12659.15 167.30 54655.32 88888.00 2015-06-13 23:28:22.750 164 12659.10 167.28 54655.32 88888.00 2015-06-13 23:28:22.875 164 12659.10 167.28 54655.35 88888.00 2015-06-13 23:28:23.000 164 12659.05 167.25 54655.32 88888.00 2015-06-13 23:28:23.125 164 12659.02 167.25 54655.35 88888.00 2015-06-13 23:28:23.250 164 12659.00 167.22 54655.38 88888.00 2015-06-13 23:28:23.375 164 12658.98 167.22 54655.35 88888.00 2015-06-13 23:28:23.500 164 12658.95 167.22 54655.38 88888.00 2015-06-13 23:28:23.625 164 12659.02 167.25 54655.38 88888.00 2015-06-13 23:28:23.750 164 12659.02 167.22 54655.38 88888.00 2015-06-13 23:28:23.875 164 12659.05 167.25 54655.38 88888.00 2015-06-13 23:28:24.000 164 12659.08 167.28 54655.35 88888.00 2015-06-13 23:28:24.125 164 12659.02 167.28 54655.38 88888.00 2015-06-13 23:28:24.250 164 12659.00 167.25 54655.38 88888.00 2015-06-13 23:28:24.375 164 12659.00 167.22 54655.38 88888.00 2015-06-13 23:28:24.500 164 12658.88 167.20 54655.38 88888.00 2015-06-13 23:28:24.625 164 12658.85 167.18 54655.35 88888.00 2015-06-13 23:28:24.750 164 12658.85 167.18 54655.38 88888.00 2015-06-13 23:28:24.875 164 12658.85 167.18 54655.40 88888.00 2015-06-13 23:28:25.000 164 12658.88 167.15 54655.40 88888.00 2015-06-13 23:28:25.125 164 12658.90 167.18 54655.40 88888.00 2015-06-13 23:28:25.250 164 12658.88 167.18 54655.40 88888.00 2015-06-13 23:28:25.375 164 12658.92 167.18 54655.35 88888.00 2015-06-13 23:28:25.500 164 12658.95 167.18 54655.38 88888.00 2015-06-13 23:28:25.625 164 12659.00 167.20 54655.43 88888.00 2015-06-13 23:28:25.750 164 12658.95 167.18 54655.45 88888.00 2015-06-13 23:28:25.875 164 12658.88 167.18 54655.45 88888.00 2015-06-13 23:28:26.000 164 12658.80 167.15 54655.43 88888.00 2015-06-13 23:28:26.125 164 12658.80 167.10 54655.45 88888.00 2015-06-13 23:28:26.250 164 12658.73 167.03 54655.45 88888.00 2015-06-13 23:28:26.375 164 12658.67 167.03 54655.43 88888.00 2015-06-13 23:28:26.500 164 12658.65 167.07 54655.45 88888.00 2015-06-13 23:28:26.625 164 12658.70 167.05 54655.45 88888.00 2015-06-13 23:28:26.750 164 12658.75 167.03 54655.45 88888.00 2015-06-13 23:28:26.875 164 12658.80 167.03 54655.45 88888.00 2015-06-13 23:28:27.000 164 12658.83 167.03 54655.45 88888.00 2015-06-13 23:28:27.125 164 12658.80 167.03 54655.50 88888.00 2015-06-13 23:28:27.250 164 12658.75 166.97 54655.50 88888.00 2015-06-13 23:28:27.375 164 12658.73 166.97 54655.47 88888.00 2015-06-13 23:28:27.500 164 12658.70 166.95 54655.50 88888.00 2015-06-13 23:28:27.625 164 12658.65 166.90 54655.50 88888.00 2015-06-13 23:28:27.750 164 12658.60 166.88 54655.50 88888.00 2015-06-13 23:28:27.875 164 12658.60 166.82 54655.50 88888.00 2015-06-13 23:28:28.000 164 12658.58 166.82 54655.53 88888.00 2015-06-13 23:28:28.125 164 12658.58 166.88 54655.53 88888.00 2015-06-13 23:28:28.250 164 12658.62 166.88 54655.53 88888.00 2015-06-13 23:28:28.375 164 12658.65 166.85 54655.50 88888.00 2015-06-13 23:28:28.500 164 12658.65 166.80 54655.53 88888.00 2015-06-13 23:28:28.625 164 12658.62 166.82 54655.55 88888.00 2015-06-13 23:28:28.750 164 12658.62 166.78 54655.55 88888.00 2015-06-13 23:28:28.875 164 12658.60 166.72 54655.53 88888.00 2015-06-13 23:28:29.000 164 12658.62 166.68 54655.55 88888.00 2015-06-13 23:28:29.125 164 12658.55 166.70 54655.60 88888.00 2015-06-13 23:28:29.250 164 12658.52 166.70 54655.57 88888.00 2015-06-13 23:28:29.375 164 12658.52 166.65 54655.57 88888.00 2015-06-13 23:28:29.500 164 12658.52 166.65 54655.60 88888.00 2015-06-13 23:28:29.625 164 12658.48 166.68 54655.57 88888.00 2015-06-13 23:28:29.750 164 12658.48 166.65 54655.57 88888.00 2015-06-13 23:28:29.875 164 12658.48 166.62 54655.57 88888.00 2015-06-13 23:28:30.000 164 12658.45 166.57 54655.57 88888.00 2015-06-13 23:28:30.125 164 12658.48 166.57 54655.57 88888.00 2015-06-13 23:28:30.250 164 12658.42 166.57 54655.62 88888.00 2015-06-13 23:28:30.375 164 12658.38 166.60 54655.62 88888.00 2015-06-13 23:28:30.500 164 12658.38 166.55 54655.62 88888.00 2015-06-13 23:28:30.625 164 12658.38 166.53 54655.62 88888.00 2015-06-13 23:28:30.750 164 12658.42 166.53 54655.60 88888.00 2015-06-13 23:28:30.875 164 12658.38 166.50 54655.60 88888.00 2015-06-13 23:28:31.000 164 12658.33 166.47 54655.60 88888.00 2015-06-13 23:28:31.125 164 12658.30 166.45 54655.62 88888.00 2015-06-13 23:28:31.250 164 12658.30 166.45 54655.62 88888.00 2015-06-13 23:28:31.375 164 12658.35 166.47 54655.62 88888.00 2015-06-13 23:28:31.500 164 12658.33 166.45 54655.60 88888.00 2015-06-13 23:28:31.625 164 12658.33 166.43 54655.65 88888.00 2015-06-13 23:28:31.750 164 12658.27 166.40 54655.68 88888.00 2015-06-13 23:28:31.875 164 12658.23 166.38 54655.68 88888.00 2015-06-13 23:28:32.000 164 12658.23 166.38 54655.62 88888.00 2015-06-13 23:28:32.125 164 12658.17 166.38 54655.62 88888.00 2015-06-13 23:28:32.250 164 12658.15 166.32 54655.65 88888.00 2015-06-13 23:28:32.375 164 12658.23 166.35 54655.68 88888.00 2015-06-13 23:28:32.500 164 12658.23 166.30 54655.70 88888.00 2015-06-13 23:28:32.625 164 12658.25 166.28 54655.72 88888.00 2015-06-13 23:28:32.750 164 12658.30 166.25 54655.72 88888.00 2015-06-13 23:28:32.875 164 12658.23 166.20 54655.72 88888.00 2015-06-13 23:28:33.000 164 12658.17 166.18 54655.75 88888.00 2015-06-13 23:28:33.125 164 12658.15 166.20 54655.75 88888.00 2015-06-13 23:28:33.250 164 12658.12 166.18 54655.78 88888.00 2015-06-13 23:28:33.375 164 12658.10 166.15 54655.75 88888.00 2015-06-13 23:28:33.500 164 12658.02 166.10 54655.70 88888.00 2015-06-13 23:28:33.625 164 12658.02 166.10 54655.70 88888.00 2015-06-13 23:28:33.750 164 12658.10 166.10 54655.68 88888.00 2015-06-13 23:28:33.875 164 12658.15 166.10 54655.70 88888.00 2015-06-13 23:28:34.000 164 12658.10 166.12 54655.72 88888.00 2015-06-13 23:28:34.125 164 12658.02 166.07 54655.72 88888.00 2015-06-13 23:28:34.250 164 12658.02 166.03 54655.75 88888.00 2015-06-13 23:28:34.375 164 12658.05 166.05 54655.75 88888.00 2015-06-13 23:28:34.500 164 12658.05 166.05 54655.78 88888.00 2015-06-13 23:28:34.625 164 12658.05 166.03 54655.75 88888.00 2015-06-13 23:28:34.750 164 12658.02 166.03 54655.78 88888.00 2015-06-13 23:28:34.875 164 12657.98 166.00 54655.78 88888.00 2015-06-13 23:28:35.000 164 12658.00 165.95 54655.78 88888.00 2015-06-13 23:28:35.125 164 12658.05 165.97 54655.80 88888.00 2015-06-13 23:28:35.250 164 12658.00 165.90 54655.82 88888.00 2015-06-13 23:28:35.375 164 12657.98 165.90 54655.80 88888.00 2015-06-13 23:28:35.500 164 12657.95 165.90 54655.78 88888.00 2015-06-13 23:28:35.625 164 12657.95 165.90 54655.78 88888.00 2015-06-13 23:28:35.750 164 12657.98 165.90 54655.82 88888.00 2015-06-13 23:28:35.875 164 12657.98 165.88 54655.82 88888.00 2015-06-13 23:28:36.000 164 12657.98 165.88 54655.80 88888.00 2015-06-13 23:28:36.125 164 12657.95 165.82 54655.80 88888.00 2015-06-13 23:28:36.250 164 12657.90 165.82 54655.82 88888.00 2015-06-13 23:28:36.375 164 12657.90 165.82 54655.85 88888.00 2015-06-13 23:28:36.500 164 12657.90 165.78 54655.82 88888.00 2015-06-13 23:28:36.625 164 12657.88 165.78 54655.85 88888.00 2015-06-13 23:28:36.750 164 12657.92 165.75 54655.88 88888.00 2015-06-13 23:28:36.875 164 12657.92 165.78 54655.88 88888.00 2015-06-13 23:28:37.000 164 12657.90 165.75 54655.88 88888.00 2015-06-13 23:28:37.125 164 12657.88 165.75 54655.85 88888.00 2015-06-13 23:28:37.250 164 12657.85 165.72 54655.88 88888.00 2015-06-13 23:28:37.375 164 12657.95 165.75 54655.88 88888.00 2015-06-13 23:28:37.500 164 12657.98 165.72 54655.82 88888.00 2015-06-13 23:28:37.625 164 12657.95 165.70 54655.80 88888.00 2015-06-13 23:28:37.750 164 12657.95 165.68 54655.80 88888.00 2015-06-13 23:28:37.875 164 12657.98 165.70 54655.82 88888.00 2015-06-13 23:28:38.000 164 12657.95 165.68 54655.82 88888.00 2015-06-13 23:28:38.125 164 12657.95 165.68 54655.82 88888.00 2015-06-13 23:28:38.250 164 12657.95 165.60 54655.82 88888.00 2015-06-13 23:28:38.375 164 12657.92 165.60 54655.82 88888.00 2015-06-13 23:28:38.500 164 12657.90 165.65 54655.82 88888.00 2015-06-13 23:28:38.625 164 12657.90 165.62 54655.82 88888.00 2015-06-13 23:28:38.750 164 12657.92 165.60 54655.82 88888.00 2015-06-13 23:28:38.875 164 12657.98 165.60 54655.82 88888.00 2015-06-13 23:28:39.000 164 12658.00 165.60 54655.82 88888.00 2015-06-13 23:28:39.125 164 12657.98 165.60 54655.85 88888.00 2015-06-13 23:28:39.250 164 12657.95 165.60 54655.88 88888.00 2015-06-13 23:28:39.375 164 12657.95 165.57 54655.88 88888.00 2015-06-13 23:28:39.500 164 12657.92 165.53 54655.85 88888.00 2015-06-13 23:28:39.625 164 12657.90 165.50 54655.82 88888.00 2015-06-13 23:28:39.750 164 12657.88 165.50 54655.85 88888.00 2015-06-13 23:28:39.875 164 12657.90 165.53 54655.85 88888.00 2015-06-13 23:28:40.000 164 12657.92 165.50 54655.82 88888.00 2015-06-13 23:28:40.125 164 12657.92 165.47 54655.82 88888.00 2015-06-13 23:28:40.250 164 12658.00 165.43 54655.85 88888.00 2015-06-13 23:28:40.375 164 12658.00 165.43 54655.82 88888.00 2015-06-13 23:28:40.500 164 12657.98 165.43 54655.82 88888.00 2015-06-13 23:28:40.625 164 12657.95 165.45 54655.82 88888.00 2015-06-13 23:28:40.750 164 12657.90 165.45 54655.85 88888.00 2015-06-13 23:28:40.875 164 12657.85 165.47 54655.85 88888.00 2015-06-13 23:28:41.000 164 12657.92 165.45 54655.82 88888.00 2015-06-13 23:28:41.125 164 12657.98 165.40 54655.82 88888.00 2015-06-13 23:28:41.250 164 12657.95 165.38 54655.88 88888.00 2015-06-13 23:28:41.375 164 12657.95 165.38 54655.88 88888.00 2015-06-13 23:28:41.500 164 12657.90 165.40 54655.88 88888.00 2015-06-13 23:28:41.625 164 12657.88 165.38 54655.85 88888.00 2015-06-13 23:28:41.750 164 12657.77 165.35 54655.85 88888.00 2015-06-13 23:28:41.875 164 12657.83 165.32 54655.82 88888.00 2015-06-13 23:28:42.000 164 12657.90 165.32 54655.82 88888.00 2015-06-13 23:28:42.125 164 12657.92 165.32 54655.82 88888.00 2015-06-13 23:28:42.250 164 12657.88 165.30 54655.82 88888.00 2015-06-13 23:28:42.375 164 12657.88 165.32 54655.82 88888.00 2015-06-13 23:28:42.500 164 12657.92 165.32 54655.82 88888.00 2015-06-13 23:28:42.625 164 12658.00 165.35 54655.85 88888.00 2015-06-13 23:28:42.750 164 12658.08 165.30 54655.85 88888.00 2015-06-13 23:28:42.875 164 12658.00 165.25 54655.82 88888.00 2015-06-13 23:28:43.000 164 12657.98 165.22 54655.82 88888.00 2015-06-13 23:28:43.125 164 12657.95 165.25 54655.82 88888.00 2015-06-13 23:28:43.250 164 12658.00 165.25 54655.85 88888.00 2015-06-13 23:28:43.375 164 12658.05 165.22 54655.80 88888.00 2015-06-13 23:28:43.500 164 12658.00 165.20 54655.80 88888.00 2015-06-13 23:28:43.625 164 12657.95 165.20 54655.82 88888.00 2015-06-13 23:28:43.750 164 12657.98 165.20 54655.82 88888.00 2015-06-13 23:28:43.875 164 12657.98 165.22 54655.82 88888.00 2015-06-13 23:28:44.000 164 12657.95 165.15 54655.80 88888.00 2015-06-13 23:28:44.125 164 12658.02 165.12 54655.80 88888.00 2015-06-13 23:28:44.250 164 12658.05 165.12 54655.82 88888.00 2015-06-13 23:28:44.375 164 12658.10 165.15 54655.82 88888.00 2015-06-13 23:28:44.500 164 12658.05 165.12 54655.82 88888.00 2015-06-13 23:28:44.625 164 12658.02 165.12 54655.82 88888.00 2015-06-13 23:28:44.750 164 12658.02 165.10 54655.85 88888.00 2015-06-13 23:28:44.875 164 12658.08 165.07 54655.82 88888.00 2015-06-13 23:28:45.000 164 12658.10 165.07 54655.85 88888.00 2015-06-13 23:28:45.125 164 12658.12 165.03 54655.85 88888.00 2015-06-13 23:28:45.250 164 12658.08 165.00 54655.85 88888.00 2015-06-13 23:28:45.375 164 12658.05 165.00 54655.85 88888.00 2015-06-13 23:28:45.500 164 12658.00 165.00 54655.82 88888.00 2015-06-13 23:28:45.625 164 12658.05 164.97 54655.82 88888.00 2015-06-13 23:28:45.750 164 12658.08 164.97 54655.82 88888.00 2015-06-13 23:28:45.875 164 12658.02 165.00 54655.82 88888.00 2015-06-13 23:28:46.000 164 12658.05 165.00 54655.82 88888.00 2015-06-13 23:28:46.125 164 12658.10 165.03 54655.85 88888.00 2015-06-13 23:28:46.250 164 12658.10 164.97 54655.82 88888.00 2015-06-13 23:28:46.375 164 12658.08 164.95 54655.80 88888.00 2015-06-13 23:28:46.500 164 12658.00 164.95 54655.78 88888.00 2015-06-13 23:28:46.625 164 12657.98 164.93 54655.78 88888.00 2015-06-13 23:28:46.750 164 12657.98 164.90 54655.80 88888.00 2015-06-13 23:28:46.875 164 12658.02 164.85 54655.78 88888.00 2015-06-13 23:28:47.000 164 12657.98 164.85 54655.78 88888.00 2015-06-13 23:28:47.125 164 12657.98 164.85 54655.80 88888.00 2015-06-13 23:28:47.250 164 12657.98 164.82 54655.82 88888.00 2015-06-13 23:28:47.375 164 12657.98 164.85 54655.80 88888.00 2015-06-13 23:28:47.500 164 12658.00 164.82 54655.78 88888.00 2015-06-13 23:28:47.625 164 12658.00 164.82 54655.80 88888.00 2015-06-13 23:28:47.750 164 12658.00 164.85 54655.80 88888.00 2015-06-13 23:28:47.875 164 12658.08 164.82 54655.80 88888.00 2015-06-13 23:28:48.000 164 12658.17 164.80 54655.80 88888.00 2015-06-13 23:28:48.125 164 12658.15 164.82 54655.82 88888.00 2015-06-13 23:28:48.250 164 12658.15 164.82 54655.82 88888.00 2015-06-13 23:28:48.375 164 12658.17 164.80 54655.80 88888.00 2015-06-13 23:28:48.500 164 12658.17 164.80 54655.80 88888.00 2015-06-13 23:28:48.625 164 12658.17 164.78 54655.80 88888.00 2015-06-13 23:28:48.750 164 12658.23 164.78 54655.78 88888.00 2015-06-13 23:28:48.875 164 12658.23 164.75 54655.78 88888.00 2015-06-13 23:28:49.000 164 12658.23 164.75 54655.80 88888.00 2015-06-13 23:28:49.125 164 12658.23 164.72 54655.78 88888.00 2015-06-13 23:28:49.250 164 12658.17 164.72 54655.78 88888.00 2015-06-13 23:28:49.375 164 12658.20 164.75 54655.78 88888.00 2015-06-13 23:28:49.500 164 12658.25 164.78 54655.78 88888.00 2015-06-13 23:28:49.625 164 12658.27 164.75 54655.80 88888.00 2015-06-13 23:28:49.750 164 12658.33 164.72 54655.78 88888.00 2015-06-13 23:28:49.875 164 12658.33 164.72 54655.75 88888.00 2015-06-13 23:28:50.000 164 12658.38 164.70 54655.75 88888.00 2015-06-13 23:28:50.125 164 12658.38 164.68 54655.78 88888.00 2015-06-13 23:28:50.250 164 12658.35 164.68 54655.78 88888.00 2015-06-13 23:28:50.375 164 12658.30 164.68 54655.80 88888.00 2015-06-13 23:28:50.500 164 12658.25 164.65 54655.78 88888.00 2015-06-13 23:28:50.625 164 12658.30 164.62 54655.78 88888.00 2015-06-13 23:28:50.750 164 12658.35 164.60 54655.75 88888.00 2015-06-13 23:28:50.875 164 12658.38 164.60 54655.72 88888.00 2015-06-13 23:28:51.000 164 12658.38 164.60 54655.75 88888.00 2015-06-13 23:28:51.125 164 12658.35 164.60 54655.72 88888.00 2015-06-13 23:28:51.250 164 12658.38 164.55 54655.72 88888.00 2015-06-13 23:28:51.375 164 12658.40 164.57 54655.68 88888.00 2015-06-13 23:28:51.500 164 12658.42 164.55 54655.72 88888.00 2015-06-13 23:28:51.625 164 12658.45 164.60 54655.72 88888.00 2015-06-13 23:28:51.750 164 12658.45 164.57 54655.75 88888.00 2015-06-13 23:28:51.875 164 12658.42 164.57 54655.75 88888.00 2015-06-13 23:28:52.000 164 12658.40 164.53 54655.75 88888.00 2015-06-13 23:28:52.125 164 12658.42 164.50 54655.75 88888.00 2015-06-13 23:28:52.250 164 12658.45 164.47 54655.75 88888.00 2015-06-13 23:28:52.375 164 12658.48 164.47 54655.78 88888.00 2015-06-13 23:28:52.500 164 12658.42 164.45 54655.78 88888.00 2015-06-13 23:28:52.625 164 12658.40 164.45 54655.78 88888.00 2015-06-13 23:28:52.750 164 12658.45 164.45 54655.80 88888.00 2015-06-13 23:28:52.875 164 12658.50 164.45 54655.75 88888.00 2015-06-13 23:28:53.000 164 12658.52 164.43 54655.75 88888.00 2015-06-13 23:28:53.125 164 12658.50 164.43 54655.78 88888.00 2015-06-13 23:28:53.250 164 12658.50 164.43 54655.78 88888.00 2015-06-13 23:28:53.375 164 12658.55 164.40 54655.75 88888.00 2015-06-13 23:28:53.500 164 12658.48 164.32 54655.70 88888.00 2015-06-13 23:28:53.625 164 12658.50 164.32 54655.72 88888.00 2015-06-13 23:28:53.750 164 12658.48 164.35 54655.75 88888.00 2015-06-13 23:28:53.875 164 12658.42 164.38 54655.75 88888.00 2015-06-13 23:28:54.000 164 12658.40 164.28 54655.72 88888.00 2015-06-13 23:28:54.125 164 12658.40 164.28 54655.78 88888.00 2015-06-13 23:28:54.250 164 12658.42 164.28 54655.80 88888.00 2015-06-13 23:28:54.375 164 12658.45 164.25 54655.78 88888.00 2015-06-13 23:28:54.500 164 12658.55 164.25 54655.78 88888.00 2015-06-13 23:28:54.625 164 12658.60 164.28 54655.78 88888.00 2015-06-13 23:28:54.750 164 12658.58 164.25 54655.78 88888.00 2015-06-13 23:28:54.875 164 12658.55 164.25 54655.75 88888.00 2015-06-13 23:28:55.000 164 12658.55 164.25 54655.75 88888.00 2015-06-13 23:28:55.125 164 12658.55 164.20 54655.78 88888.00 2015-06-13 23:28:55.250 164 12658.50 164.15 54655.75 88888.00 2015-06-13 23:28:55.375 164 12658.48 164.15 54655.75 88888.00 2015-06-13 23:28:55.500 164 12658.50 164.12 54655.75 88888.00 2015-06-13 23:28:55.625 164 12658.45 164.07 54655.75 88888.00 2015-06-13 23:28:55.750 164 12658.45 164.07 54655.75 88888.00 2015-06-13 23:28:55.875 164 12658.50 164.05 54655.78 88888.00 2015-06-13 23:28:56.000 164 12658.52 164.05 54655.78 88888.00 2015-06-13 23:28:56.125 164 12658.52 164.10 54655.80 88888.00 2015-06-13 23:28:56.250 164 12658.50 164.03 54655.78 88888.00 2015-06-13 23:28:56.375 164 12658.52 164.05 54655.78 88888.00 2015-06-13 23:28:56.500 164 12658.52 164.05 54655.78 88888.00 2015-06-13 23:28:56.625 164 12658.58 164.05 54655.72 88888.00 2015-06-13 23:28:56.750 164 12658.60 164.03 54655.72 88888.00 2015-06-13 23:28:56.875 164 12658.65 164.03 54655.75 88888.00 2015-06-13 23:28:57.000 164 12658.65 164.03 54655.72 88888.00 2015-06-13 23:28:57.125 164 12658.60 164.00 54655.75 88888.00 2015-06-13 23:28:57.250 164 12658.58 163.95 54655.78 88888.00 2015-06-13 23:28:57.375 164 12658.58 163.95 54655.78 88888.00 2015-06-13 23:28:57.500 164 12658.58 163.90 54655.78 88888.00 2015-06-13 23:28:57.625 164 12658.52 163.85 54655.78 88888.00 2015-06-13 23:28:57.750 164 12658.58 163.88 54655.80 88888.00 2015-06-13 23:28:57.875 164 12658.55 163.85 54655.80 88888.00 2015-06-13 23:28:58.000 164 12658.52 163.82 54655.78 88888.00 2015-06-13 23:28:58.125 164 12658.52 163.80 54655.78 88888.00 2015-06-13 23:28:58.250 164 12658.50 163.82 54655.78 88888.00 2015-06-13 23:28:58.375 164 12658.55 163.82 54655.80 88888.00 2015-06-13 23:28:58.500 164 12658.62 163.88 54655.80 88888.00 2015-06-13 23:28:58.625 164 12658.67 163.88 54655.82 88888.00 2015-06-13 23:28:58.750 164 12658.65 163.82 54655.80 88888.00 2015-06-13 23:28:58.875 164 12658.62 163.80 54655.80 88888.00 2015-06-13 23:28:59.000 164 12658.60 163.75 54655.80 88888.00 2015-06-13 23:28:59.125 164 12658.52 163.72 54655.80 88888.00 2015-06-13 23:28:59.250 164 12658.48 163.70 54655.82 88888.00 2015-06-13 23:28:59.375 164 12658.50 163.70 54655.80 88888.00 2015-06-13 23:28:59.500 164 12658.52 163.68 54655.80 88888.00 2015-06-13 23:28:59.625 164 12658.52 163.65 54655.82 88888.00 2015-06-13 23:28:59.750 164 12658.58 163.65 54655.80 88888.00 2015-06-13 23:28:59.875 164 12658.67 163.62 54655.78 88888.00 2015-06-13 23:29:00.000 164 12658.62 163.62 54655.78 88888.00 2015-06-13 23:29:00.125 164 12658.60 163.62 54655.82 88888.00 2015-06-13 23:29:00.250 164 12658.60 163.62 54655.85 88888.00 2015-06-13 23:29:00.375 164 12658.67 163.60 54655.85 88888.00 2015-06-13 23:29:00.500 164 12658.65 163.55 54655.80 88888.00 2015-06-13 23:29:00.625 164 12658.58 163.53 54655.82 88888.00 2015-06-13 23:29:00.750 164 12658.60 163.50 54655.85 88888.00 2015-06-13 23:29:00.875 164 12658.62 163.47 54655.82 88888.00 2015-06-13 23:29:01.000 164 12658.58 163.43 54655.82 88888.00 2015-06-13 23:29:01.125 164 12658.58 163.45 54655.88 88888.00 2015-06-13 23:29:01.250 164 12658.55 163.40 54655.88 88888.00 2015-06-13 23:29:01.375 164 12658.50 163.40 54655.85 88888.00 2015-06-13 23:29:01.500 164 12658.52 163.38 54655.88 88888.00 2015-06-13 23:29:01.625 164 12658.55 163.38 54655.85 88888.00 2015-06-13 23:29:01.750 164 12658.55 163.35 54655.82 88888.00 2015-06-13 23:29:01.875 164 12658.55 163.30 54655.85 88888.00 2015-06-13 23:29:02.000 164 12658.50 163.30 54655.85 88888.00 2015-06-13 23:29:02.125 164 12658.52 163.28 54655.85 88888.00 2015-06-13 23:29:02.250 164 12658.55 163.22 54655.85 88888.00 2015-06-13 23:29:02.375 164 12658.55 163.22 54655.85 88888.00 2015-06-13 23:29:02.500 164 12658.52 163.22 54655.88 88888.00 2015-06-13 23:29:02.625 164 12658.55 163.22 54655.93 88888.00 2015-06-13 23:29:02.750 164 12658.58 163.20 54655.90 88888.00 2015-06-13 23:29:02.875 164 12658.62 163.12 54655.88 88888.00 2015-06-13 23:29:03.000 164 12658.70 163.10 54655.93 88888.00 2015-06-13 23:29:03.125 164 12658.67 163.10 54655.90 88888.00 2015-06-13 23:29:03.250 164 12658.60 163.05 54655.90 88888.00 2015-06-13 23:29:03.375 164 12658.67 163.07 54655.93 88888.00 2015-06-13 23:29:03.500 164 12658.67 163.05 54655.93 88888.00 2015-06-13 23:29:03.625 164 12658.65 163.03 54655.93 88888.00 2015-06-13 23:29:03.750 164 12658.70 163.05 54655.93 88888.00 2015-06-13 23:29:03.875 164 12658.70 163.00 54655.93 88888.00 2015-06-13 23:29:04.000 164 12658.65 162.95 54655.90 88888.00 2015-06-13 23:29:04.125 164 12658.62 162.93 54655.93 88888.00 2015-06-13 23:29:04.250 164 12658.65 162.93 54655.95 88888.00 2015-06-13 23:29:04.375 164 12658.65 162.90 54655.95 88888.00 2015-06-13 23:29:04.500 164 12658.62 162.88 54655.97 88888.00 2015-06-13 23:29:04.625 164 12658.65 162.85 54656.00 88888.00 2015-06-13 23:29:04.750 164 12658.73 162.88 54656.00 88888.00 2015-06-13 23:29:04.875 164 12658.73 162.85 54656.00 88888.00 2015-06-13 23:29:05.000 164 12658.67 162.82 54656.03 88888.00 2015-06-13 23:29:05.125 164 12658.65 162.82 54656.03 88888.00 2015-06-13 23:29:05.250 164 12658.67 162.75 54656.00 88888.00 2015-06-13 23:29:05.375 164 12658.70 162.72 54656.00 88888.00 2015-06-13 23:29:05.500 164 12658.70 162.72 54656.03 88888.00 2015-06-13 23:29:05.625 164 12658.67 162.72 54656.03 88888.00 2015-06-13 23:29:05.750 164 12658.67 162.68 54656.00 88888.00 2015-06-13 23:29:05.875 164 12658.70 162.68 54656.03 88888.00 2015-06-13 23:29:06.000 164 12658.70 162.70 54656.03 88888.00 2015-06-13 23:29:06.125 164 12658.67 162.68 54656.03 88888.00 2015-06-13 23:29:06.250 164 12658.60 162.60 54656.05 88888.00 2015-06-13 23:29:06.375 164 12658.60 162.57 54656.05 88888.00 2015-06-13 23:29:06.500 164 12658.73 162.57 54656.05 88888.00 2015-06-13 23:29:06.625 164 12658.73 162.60 54656.05 88888.00 2015-06-13 23:29:06.750 164 12658.73 162.57 54656.03 88888.00 2015-06-13 23:29:06.875 164 12658.70 162.55 54656.00 88888.00 2015-06-13 23:29:07.000 164 12658.67 162.50 54656.00 88888.00 2015-06-13 23:29:07.125 164 12658.65 162.53 54656.03 88888.00 2015-06-13 23:29:07.250 164 12658.62 162.50 54656.05 88888.00 2015-06-13 23:29:07.375 164 12658.70 162.45 54656.03 88888.00 2015-06-13 23:29:07.500 164 12658.80 162.47 54656.03 88888.00 2015-06-13 23:29:07.625 164 12658.83 162.47 54656.05 88888.00 2015-06-13 23:29:07.750 164 12658.80 162.45 54656.05 88888.00 2015-06-13 23:29:07.875 164 12658.75 162.40 54656.05 88888.00 2015-06-13 23:29:08.000 164 12658.70 162.43 54656.05 88888.00 2015-06-13 23:29:08.125 164 12658.67 162.40 54656.03 88888.00 2015-06-13 23:29:08.250 164 12658.70 162.38 54656.07 88888.00 2015-06-13 23:29:08.375 164 12658.77 162.38 54656.07 88888.00 2015-06-13 23:29:08.500 164 12658.80 162.35 54656.07 88888.00 2015-06-13 23:29:08.625 164 12658.80 162.32 54656.05 88888.00 2015-06-13 23:29:08.750 164 12658.75 162.30 54656.05 88888.00 2015-06-13 23:29:08.875 164 12658.77 162.32 54656.03 88888.00 2015-06-13 23:29:09.000 164 12658.85 162.32 54656.05 88888.00 2015-06-13 23:29:09.125 164 12658.90 162.30 54656.03 88888.00 2015-06-13 23:29:09.250 164 12658.88 162.25 54656.03 88888.00 2015-06-13 23:29:09.375 164 12658.90 162.22 54656.05 88888.00 2015-06-13 23:29:09.500 164 12658.95 162.25 54656.07 88888.00 2015-06-13 23:29:09.625 164 12658.98 162.22 54656.10 88888.00 2015-06-13 23:29:09.750 164 12658.92 162.18 54656.07 88888.00 2015-06-13 23:29:09.875 164 12658.90 162.18 54656.07 88888.00 2015-06-13 23:29:10.000 164 12658.88 162.15 54656.05 88888.00 2015-06-13 23:29:10.125 164 12658.85 162.12 54656.07 88888.00 2015-06-13 23:29:10.250 164 12658.85 162.07 54656.10 88888.00 2015-06-13 23:29:10.375 164 12658.92 162.10 54656.07 88888.00 2015-06-13 23:29:10.500 164 12658.95 162.07 54656.10 88888.00 2015-06-13 23:29:10.625 164 12658.88 162.07 54656.07 88888.00 2015-06-13 23:29:10.750 164 12658.85 162.05 54656.10 88888.00 2015-06-13 23:29:10.875 164 12658.83 162.03 54656.07 88888.00 2015-06-13 23:29:11.000 164 12658.77 162.05 54656.10 88888.00 2015-06-13 23:29:11.125 164 12658.83 162.07 54656.12 88888.00 2015-06-13 23:29:11.250 164 12658.88 162.07 54656.12 88888.00 2015-06-13 23:29:11.375 164 12658.95 162.05 54656.10 88888.00 2015-06-13 23:29:11.500 164 12658.95 162.05 54656.12 88888.00 2015-06-13 23:29:11.625 164 12658.90 162.05 54656.10 88888.00 2015-06-13 23:29:11.750 164 12658.88 162.00 54656.10 88888.00 2015-06-13 23:29:11.875 164 12658.90 161.97 54656.10 88888.00 2015-06-13 23:29:12.000 164 12658.92 161.93 54656.10 88888.00 2015-06-13 23:29:12.125 164 12658.88 161.93 54656.12 88888.00 2015-06-13 23:29:12.250 164 12658.88 161.90 54656.10 88888.00 2015-06-13 23:29:12.375 164 12658.92 161.90 54656.10 88888.00 2015-06-13 23:29:12.500 164 12658.90 161.85 54656.12 88888.00 2015-06-13 23:29:12.625 164 12658.95 161.88 54656.15 88888.00 2015-06-13 23:29:12.750 164 12658.95 161.82 54656.12 88888.00 2015-06-13 23:29:12.875 164 12658.95 161.82 54656.15 88888.00 2015-06-13 23:29:13.000 164 12659.00 161.85 54656.12 88888.00 2015-06-13 23:29:13.125 164 12659.08 161.82 54656.15 88888.00 2015-06-13 23:29:13.250 164 12659.05 161.80 54656.10 88888.00 2015-06-13 23:29:13.375 164 12659.05 161.82 54656.10 88888.00 2015-06-13 23:29:13.500 164 12659.00 161.80 54656.10 88888.00 2015-06-13 23:29:13.625 164 12658.98 161.80 54656.10 88888.00 2015-06-13 23:29:13.750 164 12659.05 161.75 54656.12 88888.00 2015-06-13 23:29:13.875 164 12659.12 161.72 54656.10 88888.00 2015-06-13 23:29:14.000 164 12659.17 161.70 54656.12 88888.00 2015-06-13 23:29:14.125 164 12659.10 161.70 54656.12 88888.00 2015-06-13 23:29:14.250 164 12659.08 161.68 54656.12 88888.00 2015-06-13 23:29:14.375 164 12659.12 161.68 54656.12 88888.00 2015-06-13 23:29:14.500 164 12659.17 161.68 54656.15 88888.00 2015-06-13 23:29:14.625 164 12659.20 161.68 54656.15 88888.00 2015-06-13 23:29:14.750 164 12659.20 161.65 54656.15 88888.00 2015-06-13 23:29:14.875 164 12659.20 161.65 54656.15 88888.00 2015-06-13 23:29:15.000 164 12659.17 161.62 54656.12 88888.00 2015-06-13 23:29:15.125 164 12659.17 161.62 54656.10 88888.00 2015-06-13 23:29:15.250 164 12659.17 161.60 54656.10 88888.00 2015-06-13 23:29:15.375 164 12659.23 161.62 54656.12 88888.00 2015-06-13 23:29:15.500 164 12659.23 161.62 54656.10 88888.00 2015-06-13 23:29:15.625 164 12659.23 161.60 54656.12 88888.00 2015-06-13 23:29:15.750 164 12659.20 161.57 54656.12 88888.00 2015-06-13 23:29:15.875 164 12659.27 161.55 54656.18 88888.00 2015-06-13 23:29:16.000 164 12659.30 161.55 54656.15 88888.00 2015-06-13 23:29:16.125 164 12659.30 161.55 54656.15 88888.00 2015-06-13 23:29:16.250 164 12659.27 161.60 54656.18 88888.00 2015-06-13 23:29:16.375 164 12659.30 161.57 54656.15 88888.00 2015-06-13 23:29:16.500 164 12659.30 161.55 54656.15 88888.00 2015-06-13 23:29:16.625 164 12659.38 161.53 54656.15 88888.00 2015-06-13 23:29:16.750 164 12659.38 161.55 54656.18 88888.00 2015-06-13 23:29:16.875 164 12659.40 161.53 54656.15 88888.00 2015-06-13 23:29:17.000 164 12659.40 161.47 54656.12 88888.00 2015-06-13 23:29:17.125 164 12659.40 161.47 54656.12 88888.00 2015-06-13 23:29:17.250 164 12659.35 161.45 54656.15 88888.00 2015-06-13 23:29:17.375 164 12659.38 161.47 54656.15 88888.00 2015-06-13 23:29:17.500 164 12659.40 161.45 54656.15 88888.00 2015-06-13 23:29:17.625 164 12659.40 161.40 54656.12 88888.00 2015-06-13 23:29:17.750 164 12659.40 161.38 54656.12 88888.00 2015-06-13 23:29:17.875 164 12659.40 161.40 54656.12 88888.00 2015-06-13 23:29:18.000 164 12659.45 161.40 54656.12 88888.00 2015-06-13 23:29:18.125 164 12659.42 161.40 54656.12 88888.00 2015-06-13 23:29:18.250 164 12659.48 161.35 54656.10 88888.00 2015-06-13 23:29:18.375 164 12659.50 161.35 54656.10 88888.00 2015-06-13 23:29:18.500 164 12659.42 161.38 54656.12 88888.00 2015-06-13 23:29:18.625 164 12659.45 161.38 54656.12 88888.00 2015-06-13 23:29:18.750 164 12659.48 161.32 54656.10 88888.00 2015-06-13 23:29:18.875 164 12659.48 161.30 54656.12 88888.00 2015-06-13 23:29:19.000 164 12659.48 161.30 54656.12 88888.00 2015-06-13 23:29:19.125 164 12659.50 161.32 54656.18 88888.00 2015-06-13 23:29:19.250 164 12659.48 161.28 54656.15 88888.00 2015-06-13 23:29:19.375 164 12659.40 161.28 54656.15 88888.00 2015-06-13 23:29:19.500 164 12659.42 161.28 54656.15 88888.00 2015-06-13 23:29:19.625 164 12659.50 161.28 54656.12 88888.00 2015-06-13 23:29:19.750 164 12659.55 161.28 54656.15 88888.00 2015-06-13 23:29:19.875 164 12659.55 161.25 54656.12 88888.00 2015-06-13 23:29:20.000 164 12659.55 161.25 54656.10 88888.00 2015-06-13 23:29:20.125 164 12659.55 161.22 54656.12 88888.00 2015-06-13 23:29:20.250 164 12659.58 161.22 54656.15 88888.00 2015-06-13 23:29:20.375 164 12659.67 161.25 54656.15 88888.00 2015-06-13 23:29:20.500 164 12659.65 161.25 54656.12 88888.00 2015-06-13 23:29:20.625 164 12659.58 161.15 54656.10 88888.00 2015-06-13 23:29:20.750 164 12659.52 161.15 54656.10 88888.00 2015-06-13 23:29:20.875 164 12659.50 161.15 54656.12 88888.00 2015-06-13 23:29:21.000 164 12659.50 161.12 54656.10 88888.00 2015-06-13 23:29:21.125 164 12659.58 161.07 54656.10 88888.00 2015-06-13 23:29:21.250 164 12659.62 161.12 54656.15 88888.00 2015-06-13 23:29:21.375 164 12659.65 161.12 54656.12 88888.00 2015-06-13 23:29:21.500 164 12659.65 161.07 54656.10 88888.00 2015-06-13 23:29:21.625 164 12659.73 161.05 54656.10 88888.00 2015-06-13 23:29:21.750 164 12659.75 161.05 54656.10 88888.00 2015-06-13 23:29:21.875 164 12659.73 161.10 54656.12 88888.00 2015-06-13 23:29:22.000 164 12659.70 161.07 54656.12 88888.00 2015-06-13 23:29:22.125 164 12659.70 161.03 54656.12 88888.00 2015-06-13 23:29:22.250 164 12659.73 160.97 54656.10 88888.00 2015-06-13 23:29:22.375 164 12659.70 160.95 54656.12 88888.00 2015-06-13 23:29:22.500 164 12659.65 160.97 54656.10 88888.00 2015-06-13 23:29:22.625 164 12659.67 160.95 54656.10 88888.00 2015-06-13 23:29:22.750 164 12659.70 160.95 54656.10 88888.00 2015-06-13 23:29:22.875 164 12659.73 160.93 54656.10 88888.00 2015-06-13 23:29:23.000 164 12659.70 160.90 54656.07 88888.00 2015-06-13 23:29:23.125 164 12659.67 160.90 54656.07 88888.00 2015-06-13 23:29:23.250 164 12659.67 160.90 54656.10 88888.00 2015-06-13 23:29:23.375 164 12659.70 160.93 54656.07 88888.00 2015-06-13 23:29:23.500 164 12659.73 160.90 54656.07 88888.00 2015-06-13 23:29:23.625 164 12659.73 160.88 54656.10 88888.00 2015-06-13 23:29:23.750 164 12659.73 160.90 54656.10 88888.00 2015-06-13 23:29:23.875 164 12659.80 160.88 54656.10 88888.00 2015-06-13 23:29:24.000 164 12659.83 160.85 54656.07 88888.00 2015-06-13 23:29:24.125 164 12659.80 160.85 54656.10 88888.00 2015-06-13 23:29:24.250 164 12659.80 160.85 54656.10 88888.00 2015-06-13 23:29:24.375 164 12659.77 160.82 54656.07 88888.00 2015-06-13 23:29:24.500 164 12659.77 160.80 54656.07 88888.00 2015-06-13 23:29:24.625 164 12659.80 160.78 54656.07 88888.00 2015-06-13 23:29:24.750 164 12659.83 160.80 54656.07 88888.00 2015-06-13 23:29:24.875 164 12659.80 160.78 54656.07 88888.00 2015-06-13 23:29:25.000 164 12659.85 160.75 54656.07 88888.00 2015-06-13 23:29:25.125 164 12659.85 160.75 54656.10 88888.00 2015-06-13 23:29:25.250 164 12659.85 160.70 54656.07 88888.00 2015-06-13 23:29:25.375 164 12659.85 160.70 54656.05 88888.00 2015-06-13 23:29:25.500 164 12659.85 160.72 54656.05 88888.00 2015-06-13 23:29:25.625 164 12659.88 160.70 54656.05 88888.00 2015-06-13 23:29:25.750 164 12659.88 160.72 54656.07 88888.00 2015-06-13 23:29:25.875 164 12659.88 160.70 54656.07 88888.00 2015-06-13 23:29:26.000 164 12659.85 160.68 54656.03 88888.00 2015-06-13 23:29:26.125 164 12659.90 160.65 54656.05 88888.00 2015-06-13 23:29:26.250 164 12659.95 160.62 54656.03 88888.00 2015-06-13 23:29:26.375 164 12659.98 160.62 54656.00 88888.00 2015-06-13 23:29:26.500 164 12659.95 160.65 54656.00 88888.00 2015-06-13 23:29:26.625 164 12659.92 160.62 54656.03 88888.00 2015-06-13 23:29:26.750 164 12659.92 160.60 54656.03 88888.00 2015-06-13 23:29:26.875 164 12659.90 160.57 54656.00 88888.00 2015-06-13 23:29:27.000 164 12659.88 160.57 54656.00 88888.00 2015-06-13 23:29:27.125 164 12659.90 160.60 54656.00 88888.00 2015-06-13 23:29:27.250 164 12659.88 160.57 54656.03 88888.00 2015-06-13 23:29:27.375 164 12659.90 160.57 54656.00 88888.00 2015-06-13 23:29:27.500 164 12659.88 160.55 54655.97 88888.00 2015-06-13 23:29:27.625 164 12659.92 160.50 54655.97 88888.00 2015-06-13 23:29:27.750 164 12659.98 160.50 54656.00 88888.00 2015-06-13 23:29:27.875 164 12659.95 160.47 54655.97 88888.00 2015-06-13 23:29:28.000 164 12659.92 160.47 54655.95 88888.00 2015-06-13 23:29:28.125 164 12659.95 160.45 54655.95 88888.00 2015-06-13 23:29:28.250 164 12660.02 160.47 54655.97 88888.00 2015-06-13 23:29:28.375 164 12660.00 160.47 54655.97 88888.00 2015-06-13 23:29:28.500 164 12659.92 160.47 54655.97 88888.00 2015-06-13 23:29:28.625 164 12659.95 160.45 54655.95 88888.00 2015-06-13 23:29:28.750 164 12659.95 160.43 54655.95 88888.00 2015-06-13 23:29:28.875 164 12659.90 160.40 54655.93 88888.00 2015-06-13 23:29:29.000 164 12659.88 160.40 54655.90 88888.00 2015-06-13 23:29:29.125 164 12659.95 160.43 54655.93 88888.00 2015-06-13 23:29:29.250 164 12659.95 160.40 54655.93 88888.00 2015-06-13 23:29:29.375 164 12660.02 160.43 54655.93 88888.00 2015-06-13 23:29:29.500 164 12660.00 160.43 54655.93 88888.00 2015-06-13 23:29:29.625 164 12659.95 160.40 54655.90 88888.00 2015-06-13 23:29:29.750 164 12659.98 160.40 54655.88 88888.00 2015-06-13 23:29:29.875 164 12659.98 160.40 54655.90 88888.00 2015-06-13 23:29:30.000 164 12660.00 160.40 54655.90 88888.00 2015-06-13 23:29:30.125 164 12660.00 160.38 54655.90 88888.00 2015-06-13 23:29:30.250 164 12659.98 160.35 54655.85 88888.00 2015-06-13 23:29:30.375 164 12659.92 160.38 54655.85 88888.00 2015-06-13 23:29:30.500 164 12659.88 160.38 54655.82 88888.00 2015-06-13 23:29:30.625 164 12659.95 160.38 54655.85 88888.00 2015-06-13 23:29:30.750 164 12659.98 160.35 54655.82 88888.00 2015-06-13 23:29:30.875 164 12659.95 160.40 54655.80 88888.00 2015-06-13 23:29:31.000 164 12660.00 160.40 54655.80 88888.00 2015-06-13 23:29:31.125 164 12660.05 160.40 54655.80 88888.00 2015-06-13 23:29:31.250 164 12660.08 160.32 54655.80 88888.00 2015-06-13 23:29:31.375 164 12660.08 160.35 54655.80 88888.00 2015-06-13 23:29:31.500 164 12660.08 160.40 54655.78 88888.00 2015-06-13 23:29:31.625 164 12660.02 160.40 54655.75 88888.00 2015-06-13 23:29:31.750 164 12660.05 160.38 54655.75 88888.00 2015-06-13 23:29:31.875 164 12660.08 160.40 54655.75 88888.00 2015-06-13 23:29:32.000 164 12660.08 160.38 54655.75 88888.00 2015-06-13 23:29:32.125 164 12660.05 160.35 54655.78 88888.00 2015-06-13 23:29:32.250 164 12660.00 160.32 54655.80 88888.00 2015-06-13 23:29:32.375 164 12660.02 160.35 54655.78 88888.00 2015-06-13 23:29:32.500 164 12660.05 160.32 54655.75 88888.00 2015-06-13 23:29:32.625 164 12660.02 160.30 54655.70 88888.00 2015-06-13 23:29:32.750 164 12660.05 160.35 54655.72 88888.00 2015-06-13 23:29:32.875 164 12660.12 160.38 54655.70 88888.00 2015-06-13 23:29:33.000 164 12660.12 160.38 54655.70 88888.00 2015-06-13 23:29:33.125 164 12660.05 160.40 54655.70 88888.00 2015-06-13 23:29:33.250 164 12660.02 160.40 54655.70 88888.00 2015-06-13 23:29:33.375 164 12660.08 160.43 54655.70 88888.00 2015-06-13 23:29:33.500 164 12660.08 160.40 54655.70 88888.00 2015-06-13 23:29:33.625 164 12660.05 160.40 54655.65 88888.00 2015-06-13 23:29:33.750 164 12660.00 160.38 54655.65 88888.00 2015-06-13 23:29:33.875 164 12659.98 160.35 54655.68 88888.00 2015-06-13 23:29:34.000 164 12659.98 160.38 54655.65 88888.00 2015-06-13 23:29:34.125 164 12660.00 160.38 54655.65 88888.00 2015-06-13 23:29:34.250 164 12660.08 160.35 54655.62 88888.00 2015-06-13 23:29:34.375 164 12660.17 160.35 54655.62 88888.00 2015-06-13 23:29:34.500 164 12660.17 160.38 54655.60 88888.00 2015-06-13 23:29:34.625 164 12660.12 160.38 54655.57 88888.00 2015-06-13 23:29:34.750 164 12660.10 160.38 54655.57 88888.00 2015-06-13 23:29:34.875 164 12660.08 160.38 54655.57 88888.00 2015-06-13 23:29:35.000 164 12660.12 160.38 54655.57 88888.00 2015-06-13 23:29:35.125 164 12660.10 160.40 54655.57 88888.00 2015-06-13 23:29:35.250 164 12660.08 160.38 54655.57 88888.00 2015-06-13 23:29:35.375 164 12660.05 160.35 54655.55 88888.00 2015-06-13 23:29:35.500 164 12660.00 160.38 54655.55 88888.00 2015-06-13 23:29:35.625 164 12660.05 160.38 54655.53 88888.00 2015-06-13 23:29:35.750 164 12660.10 160.38 54655.53 88888.00 2015-06-13 23:29:35.875 164 12660.10 160.35 54655.53 88888.00 2015-06-13 23:29:36.000 164 12660.10 160.35 54655.50 88888.00 2015-06-13 23:29:36.125 164 12660.12 160.38 54655.53 88888.00 2015-06-13 23:29:36.250 164 12660.15 160.38 54655.50 88888.00 2015-06-13 23:29:36.375 164 12660.15 160.40 54655.47 88888.00 2015-06-13 23:29:36.500 164 12660.15 160.43 54655.47 88888.00 2015-06-13 23:29:36.625 164 12660.10 160.45 54655.47 88888.00 2015-06-13 23:29:36.750 164 12660.02 160.38 54655.45 88888.00 2015-06-13 23:29:36.875 164 12660.05 160.35 54655.43 88888.00 2015-06-13 23:29:37.000 164 12660.10 160.38 54655.43 88888.00 2015-06-13 23:29:37.125 164 12660.08 160.40 54655.45 88888.00 2015-06-13 23:29:37.250 164 12660.05 160.35 54655.47 88888.00 2015-06-13 23:29:37.375 164 12659.98 160.38 54655.45 88888.00 2015-06-13 23:29:37.500 164 12659.95 160.38 54655.43 88888.00 2015-06-13 23:29:37.625 164 12659.98 160.38 54655.40 88888.00 2015-06-13 23:29:37.750 164 12660.02 160.43 54655.40 88888.00 2015-06-13 23:29:37.875 164 12660.02 160.45 54655.40 88888.00 2015-06-13 23:29:38.000 164 12660.00 160.43 54655.40 88888.00 2015-06-13 23:29:38.125 164 12660.10 160.43 54655.38 88888.00 2015-06-13 23:29:38.250 164 12660.10 160.43 54655.30 88888.00 2015-06-13 23:29:38.375 164 12660.08 160.45 54655.32 88888.00 2015-06-13 23:29:38.500 164 12660.05 160.43 54655.38 88888.00 2015-06-13 23:29:38.625 164 12660.05 160.40 54655.32 88888.00 2015-06-13 23:29:38.750 164 12660.08 160.43 54655.30 88888.00 2015-06-13 23:29:38.875 164 12660.08 160.43 54655.30 88888.00 2015-06-13 23:29:39.000 164 12660.08 160.43 54655.30 88888.00 2015-06-13 23:29:39.125 164 12660.02 160.45 54655.32 88888.00 2015-06-13 23:29:39.250 164 12659.98 160.43 54655.30 88888.00 2015-06-13 23:29:39.375 164 12659.98 160.43 54655.28 88888.00 2015-06-13 23:29:39.500 164 12660.02 160.43 54655.25 88888.00 2015-06-13 23:29:39.625 164 12660.10 160.43 54655.22 88888.00 2015-06-13 23:29:39.750 164 12660.08 160.43 54655.22 88888.00 2015-06-13 23:29:39.875 164 12660.05 160.45 54655.25 88888.00 2015-06-13 23:29:40.000 164 12660.05 160.45 54655.22 88888.00 2015-06-13 23:29:40.125 164 12660.00 160.47 54655.22 88888.00 2015-06-13 23:29:40.250 164 12659.98 160.47 54655.18 88888.00 2015-06-13 23:29:40.375 164 12659.98 160.45 54655.18 88888.00 2015-06-13 23:29:40.500 164 12660.00 160.50 54655.18 88888.00 2015-06-13 23:29:40.625 164 12659.98 160.47 54655.20 88888.00 2015-06-13 23:29:40.750 164 12659.98 160.50 54655.20 88888.00 2015-06-13 23:29:40.875 164 12659.98 160.55 54655.18 88888.00 2015-06-13 23:29:41.000 164 12659.92 160.55 54655.18 88888.00 2015-06-13 23:29:41.125 164 12659.92 160.55 54655.15 88888.00 2015-06-13 23:29:41.250 164 12659.95 160.50 54655.18 88888.00 2015-06-13 23:29:41.375 164 12659.98 160.50 54655.15 88888.00 2015-06-13 23:29:41.500 164 12659.95 160.50 54655.12 88888.00 2015-06-13 23:29:41.625 164 12659.92 160.53 54655.12 88888.00 2015-06-13 23:29:41.750 164 12659.95 160.55 54655.12 88888.00 2015-06-13 23:29:41.875 164 12659.92 160.55 54655.12 88888.00 2015-06-13 23:29:42.000 164 12659.98 160.55 54655.12 88888.00 2015-06-13 23:29:42.125 164 12660.00 160.55 54655.12 88888.00 2015-06-13 23:29:42.250 164 12659.92 160.55 54655.12 88888.00 2015-06-13 23:29:42.375 164 12659.95 160.55 54655.12 88888.00 2015-06-13 23:29:42.500 164 12659.98 160.55 54655.12 88888.00 2015-06-13 23:29:42.625 164 12659.98 160.55 54655.10 88888.00 2015-06-13 23:29:42.750 164 12659.98 160.60 54655.10 88888.00 2015-06-13 23:29:42.875 164 12659.98 160.60 54655.10 88888.00 2015-06-13 23:29:43.000 164 12659.95 160.60 54655.07 88888.00 2015-06-13 23:29:43.125 164 12659.98 160.57 54655.05 88888.00 2015-06-13 23:29:43.250 164 12659.95 160.57 54655.05 88888.00 2015-06-13 23:29:43.375 164 12660.02 160.55 54655.05 88888.00 2015-06-13 23:29:43.500 164 12659.98 160.55 54655.05 88888.00 2015-06-13 23:29:43.625 164 12659.92 160.50 54655.03 88888.00 2015-06-13 23:29:43.750 164 12660.00 160.55 54655.05 88888.00 2015-06-13 23:29:43.875 164 12660.08 160.60 54655.05 88888.00 2015-06-13 23:29:44.000 164 12660.02 160.57 54655.03 88888.00 2015-06-13 23:29:44.125 164 12659.95 160.53 54655.03 88888.00 2015-06-13 23:29:44.250 164 12659.92 160.55 54655.03 88888.00 2015-06-13 23:29:44.375 164 12660.00 160.57 54655.00 88888.00 2015-06-13 23:29:44.500 164 12660.05 160.57 54654.97 88888.00 2015-06-13 23:29:44.625 164 12660.08 160.57 54654.97 88888.00 2015-06-13 23:29:44.750 164 12660.08 160.57 54654.97 88888.00 2015-06-13 23:29:44.875 164 12660.10 160.57 54654.95 88888.00 2015-06-13 23:29:45.000 164 12660.10 160.57 54654.97 88888.00 2015-06-13 23:29:45.125 164 12660.10 160.60 54655.00 88888.00 2015-06-13 23:29:45.250 164 12660.08 160.60 54655.00 88888.00 2015-06-13 23:29:45.375 164 12660.12 160.60 54654.97 88888.00 2015-06-13 23:29:45.500 164 12660.12 160.60 54654.97 88888.00 2015-06-13 23:29:45.625 164 12660.08 160.57 54654.97 88888.00 2015-06-13 23:29:45.750 164 12660.10 160.60 54654.97 88888.00 2015-06-13 23:29:45.875 164 12660.17 160.60 54654.97 88888.00 2015-06-13 23:29:46.000 164 12660.15 160.60 54654.95 88888.00 2015-06-13 23:29:46.125 164 12660.12 160.60 54654.95 88888.00 2015-06-13 23:29:46.250 164 12660.08 160.60 54654.93 88888.00 2015-06-13 23:29:46.375 164 12660.05 160.62 54654.90 88888.00 2015-06-13 23:29:46.500 164 12660.05 160.62 54654.90 88888.00 2015-06-13 23:29:46.625 164 12660.12 160.62 54654.88 88888.00 2015-06-13 23:29:46.750 164 12660.15 160.62 54654.90 88888.00 2015-06-13 23:29:46.875 164 12660.15 160.60 54654.88 88888.00 2015-06-13 23:29:47.000 164 12660.17 160.62 54654.85 88888.00 2015-06-13 23:29:47.125 164 12660.12 160.65 54654.90 88888.00 2015-06-13 23:29:47.250 164 12660.10 160.65 54654.90 88888.00 2015-06-13 23:29:47.375 164 12660.12 160.62 54654.88 88888.00 2015-06-13 23:29:47.500 164 12660.15 160.62 54654.85 88888.00 2015-06-13 23:29:47.625 164 12660.17 160.62 54654.85 88888.00 2015-06-13 23:29:47.750 164 12660.12 160.65 54654.85 88888.00 2015-06-13 23:29:47.875 164 12660.15 160.68 54654.88 88888.00 2015-06-13 23:29:48.000 164 12660.20 160.68 54654.82 88888.00 2015-06-13 23:29:48.125 164 12660.25 160.68 54654.82 88888.00 2015-06-13 23:29:48.250 164 12660.20 160.68 54654.85 88888.00 2015-06-13 23:29:48.375 164 12660.30 160.65 54654.82 88888.00 2015-06-13 23:29:48.500 164 12660.33 160.65 54654.80 88888.00 2015-06-13 23:29:48.625 164 12660.30 160.65 54654.78 88888.00 2015-06-13 23:29:48.750 164 12660.25 160.65 54654.78 88888.00 2015-06-13 23:29:48.875 164 12660.15 160.62 54654.78 88888.00 2015-06-13 23:29:49.000 164 12660.12 160.62 54654.78 88888.00 2015-06-13 23:29:49.125 164 12660.15 160.65 54654.80 88888.00 2015-06-13 23:29:49.250 164 12660.17 160.62 54654.80 88888.00 2015-06-13 23:29:49.375 164 12660.27 160.62 54654.78 88888.00 2015-06-13 23:29:49.500 164 12660.30 160.62 54654.80 88888.00 2015-06-13 23:29:49.625 164 12660.30 160.60 54654.78 88888.00 2015-06-13 23:29:49.750 164 12660.30 160.65 54654.75 88888.00 2015-06-13 23:29:49.875 164 12660.33 160.65 54654.72 88888.00 2015-06-13 23:29:50.000 164 12660.38 160.65 54654.72 88888.00 2015-06-13 23:29:50.125 164 12660.35 160.65 54654.75 88888.00 2015-06-13 23:29:50.250 164 12660.33 160.65 54654.78 88888.00 2015-06-13 23:29:50.375 164 12660.33 160.70 54654.78 88888.00 2015-06-13 23:29:50.500 164 12660.33 160.68 54654.78 88888.00 2015-06-13 23:29:50.625 164 12660.27 160.68 54654.75 88888.00 2015-06-13 23:29:50.750 164 12660.25 160.65 54654.72 88888.00 2015-06-13 23:29:50.875 164 12660.33 160.65 54654.70 88888.00 2015-06-13 23:29:51.000 164 12660.38 160.65 54654.70 88888.00 2015-06-13 23:29:51.125 164 12660.35 160.65 54654.70 88888.00 2015-06-13 23:29:51.250 164 12660.33 160.68 54654.70 88888.00 2015-06-13 23:29:51.375 164 12660.35 160.70 54654.70 88888.00 2015-06-13 23:29:51.500 164 12660.35 160.70 54654.68 88888.00 2015-06-13 23:29:51.625 164 12660.38 160.68 54654.65 88888.00 2015-06-13 23:29:51.750 164 12660.40 160.68 54654.68 88888.00 2015-06-13 23:29:51.875 164 12660.38 160.68 54654.68 88888.00 2015-06-13 23:29:52.000 164 12660.42 160.68 54654.68 88888.00 2015-06-13 23:29:52.125 164 12660.42 160.68 54654.68 88888.00 2015-06-13 23:29:52.250 164 12660.50 160.70 54654.70 88888.00 2015-06-13 23:29:52.375 164 12660.58 160.70 54654.65 88888.00 2015-06-13 23:29:52.500 164 12660.52 160.70 54654.68 88888.00 2015-06-13 23:29:52.625 164 12660.48 160.70 54654.68 88888.00 2015-06-13 23:29:52.750 164 12660.42 160.70 54654.65 88888.00 2015-06-13 23:29:52.875 164 12660.45 160.70 54654.62 88888.00 2015-06-13 23:29:53.000 164 12660.50 160.68 54654.62 88888.00 2015-06-13 23:29:53.125 164 12660.60 160.68 54654.62 88888.00 2015-06-13 23:29:53.250 164 12660.60 160.62 54654.62 88888.00 2015-06-13 23:29:53.375 164 12660.60 160.65 54654.60 88888.00 2015-06-13 23:29:53.500 164 12660.62 160.65 54654.60 88888.00 2015-06-13 23:29:53.625 164 12660.65 160.62 54654.60 88888.00 2015-06-13 23:29:53.750 164 12660.65 160.62 54654.62 88888.00 2015-06-13 23:29:53.875 164 12660.65 160.62 54654.60 88888.00 2015-06-13 23:29:54.000 164 12660.75 160.62 54654.57 88888.00 2015-06-13 23:29:54.125 164 12660.77 160.62 54654.57 88888.00 2015-06-13 23:29:54.250 164 12660.80 160.60 54654.57 88888.00 2015-06-13 23:29:54.375 164 12660.83 160.60 54654.55 88888.00 2015-06-13 23:29:54.500 164 12660.83 160.62 54654.55 88888.00 2015-06-13 23:29:54.625 164 12660.80 160.65 54654.57 88888.00 2015-06-13 23:29:54.750 164 12660.80 160.65 54654.57 88888.00 2015-06-13 23:29:54.875 164 12660.83 160.65 54654.57 88888.00 2015-06-13 23:29:55.000 164 12660.88 160.62 54654.57 88888.00 2015-06-13 23:29:55.125 164 12660.85 160.62 54654.57 88888.00 2015-06-13 23:29:55.250 164 12660.83 160.57 54654.55 88888.00 2015-06-13 23:29:55.375 164 12660.85 160.53 54654.53 88888.00 2015-06-13 23:29:55.500 164 12660.88 160.50 54654.53 88888.00 2015-06-13 23:29:55.625 164 12660.90 160.55 54654.55 88888.00 2015-06-13 23:29:55.750 164 12660.95 160.60 54654.55 88888.00 2015-06-13 23:29:55.875 164 12660.95 160.62 54654.55 88888.00 2015-06-13 23:29:56.000 164 12661.00 160.57 54654.53 88888.00 2015-06-13 23:29:56.125 164 12661.02 160.55 54654.53 88888.00 2015-06-13 23:29:56.250 164 12661.02 160.53 54654.55 88888.00 2015-06-13 23:29:56.375 164 12661.05 160.55 54654.55 88888.00 2015-06-13 23:29:56.500 164 12661.08 160.55 54654.55 88888.00 2015-06-13 23:29:56.625 164 12661.05 160.50 54654.53 88888.00 2015-06-13 23:29:56.750 164 12661.08 160.50 54654.50 88888.00 2015-06-13 23:29:56.875 164 12661.17 160.50 54654.53 88888.00 2015-06-13 23:29:57.000 164 12661.17 160.45 54654.50 88888.00 2015-06-13 23:29:57.125 164 12661.15 160.47 54654.50 88888.00 2015-06-13 23:29:57.250 164 12661.12 160.45 54654.50 88888.00 2015-06-13 23:29:57.375 164 12661.15 160.45 54654.53 88888.00 2015-06-13 23:29:57.500 164 12661.20 160.47 54654.53 88888.00 2015-06-13 23:29:57.625 164 12661.23 160.47 54654.53 88888.00 2015-06-13 23:29:57.750 164 12661.20 160.43 54654.50 88888.00 2015-06-13 23:29:57.875 164 12661.17 160.43 54654.53 88888.00 2015-06-13 23:29:58.000 164 12661.20 160.43 54654.53 88888.00 2015-06-13 23:29:58.125 164 12661.27 160.40 54654.50 88888.00 2015-06-13 23:29:58.250 164 12661.23 160.38 54654.47 88888.00 2015-06-13 23:29:58.375 164 12661.15 160.32 54654.47 88888.00 2015-06-13 23:29:58.500 164 12661.15 160.30 54654.53 88888.00 2015-06-13 23:29:58.625 164 12661.15 160.30 54654.53 88888.00 2015-06-13 23:29:58.750 164 12661.25 160.32 54654.55 88888.00 2015-06-13 23:29:58.875 164 12661.38 160.30 54654.53 88888.00 2015-06-13 23:29:59.000 164 12661.40 160.28 54654.53 88888.00 2015-06-13 23:29:59.125 164 12661.30 160.28 54654.53 88888.00 2015-06-13 23:29:59.250 164 12661.25 160.30 54654.53 88888.00 2015-06-13 23:29:59.375 164 12661.25 160.30 54654.50 88888.00 2015-06-13 23:29:59.500 164 12661.15 160.25 54654.50 88888.00 2015-06-13 23:29:59.625 164 12661.10 160.18 54654.43 88888.00 2015-06-13 23:29:59.750 164 12661.15 160.12 54654.43 88888.00 2015-06-13 23:29:59.875 164 12661.30 160.20 54654.47 88888.00 2015-06-13 23:30:00.000 164 12661.33 160.20 54654.47 88888.00 2015-06-13 23:30:00.125 164 12661.40 160.20 54654.45 88888.00 2015-06-13 23:30:00.250 164 12661.38 160.15 54654.47 88888.00 2015-06-13 23:30:00.375 164 12661.30 160.10 54654.50 88888.00 2015-06-13 23:30:00.500 164 12661.23 160.15 54654.50 88888.00 2015-06-13 23:30:00.625 164 12661.20 160.10 54654.47 88888.00 2015-06-13 23:30:00.750 164 12661.25 160.10 54654.47 88888.00 2015-06-13 23:30:00.875 164 12661.27 160.07 54654.45 88888.00 2015-06-13 23:30:01.000 164 12661.27 160.07 54654.45 88888.00 2015-06-13 23:30:01.125 164 12661.30 160.07 54654.45 88888.00 2015-06-13 23:30:01.250 164 12661.27 160.05 54654.47 88888.00 2015-06-13 23:30:01.375 164 12661.27 160.07 54654.47 88888.00 2015-06-13 23:30:01.500 164 12661.35 160.10 54654.50 88888.00 2015-06-13 23:30:01.625 164 12661.38 160.07 54654.47 88888.00 2015-06-13 23:30:01.750 164 12661.40 160.05 54654.45 88888.00 2015-06-13 23:30:01.875 164 12661.30 160.05 54654.43 88888.00 2015-06-13 23:30:02.000 164 12661.27 160.05 54654.43 88888.00 2015-06-13 23:30:02.125 164 12661.33 160.03 54654.45 88888.00 2015-06-13 23:30:02.250 164 12661.35 160.03 54654.45 88888.00 2015-06-13 23:30:02.375 164 12661.35 160.03 54654.45 88888.00 2015-06-13 23:30:02.500 164 12661.38 160.05 54654.43 88888.00 2015-06-13 23:30:02.625 164 12661.42 160.03 54654.45 88888.00 2015-06-13 23:30:02.750 164 12661.45 160.03 54654.43 88888.00 2015-06-13 23:30:02.875 164 12661.50 160.03 54654.43 88888.00 2015-06-13 23:30:03.000 164 12661.45 160.03 54654.43 88888.00 2015-06-13 23:30:03.125 164 12661.45 160.05 54654.43 88888.00 2015-06-13 23:30:03.250 164 12661.45 160.05 54654.40 88888.00 2015-06-13 23:30:03.375 164 12661.50 160.05 54654.40 88888.00 2015-06-13 23:30:03.500 164 12661.58 160.03 54654.40 88888.00 2015-06-13 23:30:03.625 164 12661.58 160.05 54654.43 88888.00 2015-06-13 23:30:03.750 164 12661.50 160.05 54654.40 88888.00 2015-06-13 23:30:03.875 164 12661.45 160.05 54654.38 88888.00 2015-06-13 23:30:04.000 164 12661.42 160.05 54654.38 88888.00 2015-06-13 23:30:04.125 164 12661.45 160.05 54654.40 88888.00 2015-06-13 23:30:04.250 164 12661.45 160.05 54654.40 88888.00 2015-06-13 23:30:04.375 164 12661.42 160.07 54654.40 88888.00 2015-06-13 23:30:04.500 164 12661.48 160.10 54654.38 88888.00 2015-06-13 23:30:04.625 164 12661.50 160.10 54654.35 88888.00 2015-06-13 23:30:04.750 164 12661.45 160.10 54654.35 88888.00 2015-06-13 23:30:04.875 164 12661.42 160.10 54654.35 88888.00 2015-06-13 23:30:05.000 164 12661.42 160.10 54654.32 88888.00 2015-06-13 23:30:05.125 164 12661.50 160.12 54654.38 88888.00 2015-06-13 23:30:05.250 164 12661.52 160.12 54654.38 88888.00 2015-06-13 23:30:05.375 164 12661.60 160.12 54654.32 88888.00 2015-06-13 23:30:05.500 164 12661.58 160.10 54654.32 88888.00 2015-06-13 23:30:05.625 164 12661.58 160.10 54654.32 88888.00 2015-06-13 23:30:05.750 164 12661.58 160.07 54654.30 88888.00 2015-06-13 23:30:05.875 164 12661.52 160.10 54654.28 88888.00 2015-06-13 23:30:06.000 164 12661.55 160.12 54654.28 88888.00 2015-06-13 23:30:06.125 164 12661.58 160.10 54654.28 88888.00 2015-06-13 23:30:06.250 164 12661.65 160.10 54654.25 88888.00 2015-06-13 23:30:06.375 164 12661.70 160.15 54654.25 88888.00 2015-06-13 23:30:06.500 164 12661.67 160.20 54654.25 88888.00 2015-06-13 23:30:06.625 164 12661.73 160.20 54654.25 88888.00 2015-06-13 23:30:06.750 164 12661.75 160.20 54654.25 88888.00 2015-06-13 23:30:06.875 164 12661.70 160.18 54654.22 88888.00 2015-06-13 23:30:07.000 164 12661.67 160.15 54654.20 88888.00 2015-06-13 23:30:07.125 164 12661.73 160.15 54654.20 88888.00 2015-06-13 23:30:07.250 164 12661.75 160.20 54654.18 88888.00 2015-06-13 23:30:07.375 164 12661.77 160.22 54654.18 88888.00 2015-06-13 23:30:07.500 164 12661.77 160.22 54654.18 88888.00 2015-06-13 23:30:07.625 164 12661.77 160.22 54654.15 88888.00 2015-06-13 23:30:07.750 164 12661.77 160.25 54654.15 88888.00 2015-06-13 23:30:07.875 164 12661.75 160.25 54654.15 88888.00 2015-06-13 23:30:08.000 164 12661.80 160.28 54654.12 88888.00 2015-06-13 23:30:08.125 164 12661.85 160.28 54654.10 88888.00 2015-06-13 23:30:08.250 164 12661.85 160.28 54654.10 88888.00 2015-06-13 23:30:08.375 164 12661.90 160.32 54654.10 88888.00 2015-06-13 23:30:08.500 164 12661.90 160.30 54654.07 88888.00 2015-06-13 23:30:08.625 164 12661.92 160.32 54654.05 88888.00 2015-06-13 23:30:08.750 164 12661.95 160.38 54654.07 88888.00 2015-06-13 23:30:08.875 164 12661.95 160.38 54654.10 88888.00 2015-06-13 23:30:09.000 164 12661.98 160.32 54654.07 88888.00 2015-06-13 23:30:09.125 164 12661.92 160.30 54654.05 88888.00 2015-06-13 23:30:09.250 164 12661.85 160.30 54654.03 88888.00 2015-06-13 23:30:09.375 164 12661.88 160.32 54654.03 88888.00 2015-06-13 23:30:09.500 164 12661.92 160.35 54654.00 88888.00 2015-06-13 23:30:09.625 164 12661.92 160.43 54654.00 88888.00 2015-06-13 23:30:09.750 164 12661.98 160.43 54653.97 88888.00 2015-06-13 23:30:09.875 164 12662.00 160.45 54653.97 88888.00 2015-06-13 23:30:10.000 164 12662.02 160.43 54653.97 88888.00 2015-06-13 23:30:10.125 164 12662.02 160.45 54654.00 88888.00 2015-06-13 23:30:10.250 164 12661.98 160.43 54653.95 88888.00 2015-06-13 23:30:10.375 164 12661.98 160.43 54653.97 88888.00 2015-06-13 23:30:10.500 164 12661.95 160.45 54653.97 88888.00 2015-06-13 23:30:10.625 164 12661.98 160.45 54653.95 88888.00 2015-06-13 23:30:10.750 164 12661.92 160.45 54653.93 88888.00 2015-06-13 23:30:10.875 164 12661.90 160.43 54653.95 88888.00 2015-06-13 23:30:11.000 164 12661.98 160.45 54653.93 88888.00 2015-06-13 23:30:11.125 164 12662.00 160.47 54653.93 88888.00 2015-06-13 23:30:11.250 164 12662.00 160.47 54653.95 88888.00 2015-06-13 23:30:11.375 164 12662.05 160.50 54653.95 88888.00 2015-06-13 23:30:11.500 164 12662.02 160.50 54653.90 88888.00 2015-06-13 23:30:11.625 164 12661.98 160.53 54653.85 88888.00 2015-06-13 23:30:11.750 164 12662.08 160.57 54653.85 88888.00 2015-06-13 23:30:11.875 164 12662.12 160.60 54653.88 88888.00 2015-06-13 23:30:12.000 164 12662.17 160.60 54653.85 88888.00 2015-06-13 23:30:12.125 164 12662.17 160.60 54653.85 88888.00 2015-06-13 23:30:12.250 164 12662.12 160.62 54653.82 88888.00 2015-06-13 23:30:12.375 164 12662.10 160.62 54653.82 88888.00 2015-06-13 23:30:12.500 164 12662.17 160.65 54653.88 88888.00 2015-06-13 23:30:12.625 164 12662.15 160.65 54653.85 88888.00 2015-06-13 23:30:12.750 164 12662.17 160.65 54653.85 88888.00 2015-06-13 23:30:12.875 164 12662.25 160.65 54653.80 88888.00 2015-06-13 23:30:13.000 164 12662.27 160.68 54653.80 88888.00 2015-06-13 23:30:13.125 164 12662.23 160.68 54653.82 88888.00 2015-06-13 23:30:13.250 164 12662.20 160.72 54653.80 88888.00 2015-06-13 23:30:13.375 164 12662.25 160.72 54653.75 88888.00 2015-06-13 23:30:13.500 164 12662.33 160.78 54653.75 88888.00 2015-06-13 23:30:13.625 164 12662.33 160.80 54653.75 88888.00 2015-06-13 23:30:13.750 164 12662.33 160.80 54653.72 88888.00 2015-06-13 23:30:13.875 164 12662.30 160.80 54653.72 88888.00 2015-06-13 23:30:14.000 164 12662.33 160.82 54653.70 88888.00 2015-06-13 23:30:14.125 164 12662.27 160.82 54653.72 88888.00 2015-06-13 23:30:14.250 164 12662.20 160.80 54653.72 88888.00 2015-06-13 23:30:14.375 164 12662.30 160.82 54653.72 88888.00 2015-06-13 23:30:14.500 164 12662.33 160.85 54653.70 88888.00 2015-06-13 23:30:14.625 164 12662.30 160.88 54653.68 88888.00 2015-06-13 23:30:14.750 164 12662.33 160.90 54653.70 88888.00 2015-06-13 23:30:14.875 164 12662.40 160.95 54653.70 88888.00 2015-06-13 23:30:15.000 164 12662.40 160.93 54653.68 88888.00 2015-06-13 23:30:15.125 164 12662.40 160.97 54653.68 88888.00 2015-06-13 23:30:15.250 164 12662.40 160.97 54653.68 88888.00 2015-06-13 23:30:15.375 164 12662.45 161.03 54653.70 88888.00 2015-06-13 23:30:15.500 164 12662.50 161.07 54653.68 88888.00 2015-06-13 23:30:15.625 164 12662.52 161.07 54653.65 88888.00 2015-06-13 23:30:15.750 164 12662.50 161.07 54653.65 88888.00 2015-06-13 23:30:15.875 164 12662.55 161.10 54653.65 88888.00 2015-06-13 23:30:16.000 164 12662.55 161.12 54653.62 88888.00 2015-06-13 23:30:16.125 164 12662.55 161.07 54653.60 88888.00 2015-06-13 23:30:16.250 164 12662.52 161.03 54653.62 88888.00 2015-06-13 23:30:16.375 164 12662.50 161.10 54653.62 88888.00 2015-06-13 23:30:16.500 164 12662.50 161.15 54653.60 88888.00 2015-06-13 23:30:16.625 164 12662.65 161.20 54653.57 88888.00 2015-06-13 23:30:16.750 164 12662.67 161.20 54653.55 88888.00 2015-06-13 23:30:16.875 164 12662.70 161.22 54653.55 88888.00 2015-06-13 23:30:17.000 164 12662.70 161.22 54653.57 88888.00 2015-06-13 23:30:17.125 164 12662.77 161.25 54653.55 88888.00 2015-06-13 23:30:17.250 164 12662.80 161.30 54653.57 88888.00 2015-06-13 23:30:17.375 164 12662.83 161.35 54653.57 88888.00 2015-06-13 23:30:17.500 164 12662.85 161.38 54653.57 88888.00 2015-06-13 23:30:17.625 164 12662.85 161.40 54653.55 88888.00 2015-06-13 23:30:17.750 164 12662.88 161.40 54653.57 88888.00 2015-06-13 23:30:17.875 164 12662.92 161.38 54653.55 88888.00 2015-06-13 23:30:18.000 164 12662.98 161.38 54653.53 88888.00 2015-06-13 23:30:18.125 164 12662.98 161.40 54653.57 88888.00 2015-06-13 23:30:18.250 164 12663.00 161.45 54653.57 88888.00 2015-06-13 23:30:18.375 164 12663.10 161.47 54653.55 88888.00 2015-06-13 23:30:18.500 164 12663.08 161.43 54653.53 88888.00 2015-06-13 23:30:18.625 164 12663.08 161.45 54653.53 88888.00 2015-06-13 23:30:18.750 164 12663.12 161.53 54653.50 88888.00 2015-06-13 23:30:18.875 164 12663.17 161.55 54653.50 88888.00 2015-06-13 23:30:19.000 164 12663.25 161.57 54653.53 88888.00 2015-06-13 23:30:19.125 164 12663.30 161.60 54653.50 88888.00 2015-06-13 23:30:19.250 164 12663.38 161.57 54653.50 88888.00 2015-06-13 23:30:19.375 164 12663.42 161.60 54653.47 88888.00 2015-06-13 23:30:19.500 164 12663.33 161.62 54653.50 88888.00 2015-06-13 23:30:19.625 164 12663.30 161.62 54653.47 88888.00 2015-06-13 23:30:19.750 164 12663.27 161.60 54653.45 88888.00 2015-06-13 23:30:19.875 164 12663.27 161.60 54653.45 88888.00 2015-06-13 23:30:20.000 164 12663.35 161.62 54653.45 88888.00 2015-06-13 23:30:20.125 164 12663.38 161.62 54653.47 88888.00 2015-06-13 23:30:20.250 164 12663.35 161.62 54653.45 88888.00 2015-06-13 23:30:20.375 164 12663.45 161.68 54653.47 88888.00 2015-06-13 23:30:20.500 164 12663.52 161.72 54653.45 88888.00 2015-06-13 23:30:20.625 164 12663.60 161.75 54653.45 88888.00 2015-06-13 23:30:20.750 164 12663.62 161.75 54653.43 88888.00 2015-06-13 23:30:20.875 164 12663.65 161.75 54653.43 88888.00 2015-06-13 23:30:21.000 164 12663.65 161.78 54653.43 88888.00 2015-06-13 23:30:21.125 164 12663.73 161.82 54653.43 88888.00 2015-06-13 23:30:21.250 164 12663.80 161.75 54653.43 88888.00 2015-06-13 23:30:21.375 164 12663.80 161.75 54653.40 88888.00 2015-06-13 23:30:21.500 164 12663.67 161.72 54653.38 88888.00 2015-06-13 23:30:21.625 164 12663.65 161.75 54653.40 88888.00 2015-06-13 23:30:21.750 164 12663.73 161.80 54653.40 88888.00 2015-06-13 23:30:21.875 164 12663.73 161.80 54653.38 88888.00 2015-06-13 23:30:22.000 164 12663.77 161.82 54653.38 88888.00 2015-06-13 23:30:22.125 164 12663.88 161.88 54653.38 88888.00 2015-06-13 23:30:22.250 164 12663.95 161.82 54653.35 88888.00 2015-06-13 23:30:22.375 164 12663.98 161.85 54653.35 88888.00 2015-06-13 23:30:22.500 164 12663.98 161.88 54653.35 88888.00 2015-06-13 23:30:22.625 164 12664.00 161.93 54653.35 88888.00 2015-06-13 23:30:22.750 164 12664.02 161.95 54653.40 88888.00 2015-06-13 23:30:22.875 164 12664.02 161.93 54653.40 88888.00 2015-06-13 23:30:23.000 164 12664.02 161.90 54653.38 88888.00 2015-06-13 23:30:23.125 164 12664.05 161.85 54653.35 88888.00 2015-06-13 23:30:23.250 164 12664.08 161.82 54653.43 88888.00 2015-06-13 23:30:23.375 164 12664.00 161.82 54653.43 88888.00 2015-06-13 23:30:23.500 164 12663.98 161.88 54653.43 88888.00 2015-06-13 23:30:23.625 164 12664.08 161.93 54653.38 88888.00 2015-06-13 23:30:23.750 164 12664.15 161.95 54653.35 88888.00 2015-06-13 23:30:23.875 164 12664.17 161.95 54653.35 88888.00 2015-06-13 23:30:24.000 164 12664.25 161.95 54653.35 88888.00 2015-06-13 23:30:24.125 164 12664.33 162.00 54653.35 88888.00 2015-06-13 23:30:24.250 164 12664.33 162.00 54653.32 88888.00 2015-06-13 23:30:24.375 164 12664.30 162.03 54653.30 88888.00 2015-06-13 23:30:24.500 164 12664.33 162.03 54653.32 88888.00 2015-06-13 23:30:24.625 164 12664.38 162.03 54653.35 88888.00 2015-06-13 23:30:24.750 164 12664.42 162.05 54653.38 88888.00 2015-06-13 23:30:24.875 164 12664.40 162.05 54653.35 88888.00 2015-06-13 23:30:25.000 164 12664.40 162.05 54653.35 88888.00 2015-06-13 23:30:25.125 164 12664.45 162.05 54653.35 88888.00 2015-06-13 23:30:25.250 164 12664.42 162.03 54653.32 88888.00 2015-06-13 23:30:25.375 164 12664.42 162.05 54653.35 88888.00 2015-06-13 23:30:25.500 164 12664.45 162.10 54653.38 88888.00 2015-06-13 23:30:25.625 164 12664.55 162.15 54653.38 88888.00 2015-06-13 23:30:25.750 164 12664.58 162.18 54653.35 88888.00 2015-06-13 23:30:25.875 164 12664.58 162.20 54653.32 88888.00 2015-06-13 23:30:26.000 164 12664.60 162.20 54653.32 88888.00 2015-06-13 23:30:26.125 164 12664.65 162.22 54653.30 88888.00 2015-06-13 23:30:26.250 164 12664.65 162.20 54653.30 88888.00 2015-06-13 23:30:26.375 164 12664.73 162.22 54653.30 88888.00 2015-06-13 23:30:26.500 164 12664.77 162.22 54653.32 88888.00 2015-06-13 23:30:26.625 164 12664.75 162.25 54653.30 88888.00 2015-06-13 23:30:26.750 164 12664.73 162.30 54653.35 88888.00 2015-06-13 23:30:26.875 164 12664.73 162.32 54653.35 88888.00 2015-06-13 23:30:27.000 164 12664.77 162.32 54653.32 88888.00 2015-06-13 23:30:27.125 164 12664.75 162.30 54653.32 88888.00 2015-06-13 23:30:27.250 164 12664.75 162.30 54653.35 88888.00 2015-06-13 23:30:27.375 164 12664.77 162.32 54653.35 88888.00 2015-06-13 23:30:27.500 164 12664.85 162.35 54653.32 88888.00 2015-06-13 23:30:27.625 164 12664.95 162.35 54653.32 88888.00 2015-06-13 23:30:27.750 164 12664.98 162.38 54653.28 88888.00 2015-06-13 23:30:27.875 164 12665.02 162.40 54653.30 88888.00 2015-06-13 23:30:28.000 164 12665.08 162.40 54653.28 88888.00 2015-06-13 23:30:28.125 164 12665.12 162.43 54653.28 88888.00 2015-06-13 23:30:28.250 164 12665.10 162.45 54653.32 88888.00 2015-06-13 23:30:28.375 164 12665.08 162.45 54653.30 88888.00 2015-06-13 23:30:28.500 164 12665.05 162.43 54653.30 88888.00 2015-06-13 23:30:28.625 164 12665.10 162.45 54653.30 88888.00 2015-06-13 23:30:28.750 164 12665.17 162.45 54653.30 88888.00 2015-06-13 23:30:28.875 164 12665.17 162.45 54653.28 88888.00 2015-06-13 23:30:29.000 164 12665.12 162.43 54653.28 88888.00 2015-06-13 23:30:29.125 164 12665.20 162.43 54653.30 88888.00 2015-06-13 23:30:29.250 164 12665.27 162.45 54653.30 88888.00 2015-06-13 23:30:29.375 164 12665.40 162.50 54653.30 88888.00 2015-06-13 23:30:29.500 164 12665.40 162.50 54653.30 88888.00 2015-06-13 23:30:29.625 164 12665.45 162.53 54653.28 88888.00 2015-06-13 23:30:29.750 164 12665.52 162.55 54653.28 88888.00 2015-06-13 23:30:29.875 164 12665.58 162.57 54653.28 88888.00 2015-06-13 23:30:30.000 164 12665.58 162.57 54653.28 88888.00 2015-06-13 23:30:30.125 164 12665.58 162.60 54653.28 88888.00 2015-06-13 23:30:30.250 164 12665.52 162.57 54653.28 88888.00 2015-06-13 23:30:30.375 164 12665.52 162.57 54653.22 88888.00 2015-06-13 23:30:30.500 164 12665.45 162.53 54653.22 88888.00 2015-06-13 23:30:30.625 164 12665.45 162.55 54653.22 88888.00 2015-06-13 23:30:30.750 164 12665.42 162.53 54653.22 88888.00 2015-06-13 23:30:30.875 164 12665.50 162.55 54653.22 88888.00 2015-06-13 23:30:31.000 164 12665.58 162.57 54653.25 88888.00 2015-06-13 23:30:31.125 164 12665.67 162.62 54653.28 88888.00 2015-06-13 23:30:31.250 164 12665.70 162.65 54653.30 88888.00 2015-06-13 23:30:31.375 164 12665.67 162.70 54653.28 88888.00 2015-06-13 23:30:31.500 164 12665.70 162.68 54653.25 88888.00 2015-06-13 23:30:31.625 164 12665.77 162.65 54653.25 88888.00 2015-06-13 23:30:31.750 164 12665.85 162.68 54653.25 88888.00 2015-06-13 23:30:31.875 164 12665.88 162.68 54653.25 88888.00 2015-06-13 23:30:32.000 164 12665.88 162.62 54653.22 88888.00 2015-06-13 23:30:32.125 164 12665.92 162.62 54653.25 88888.00 2015-06-13 23:30:32.250 164 12665.92 162.65 54653.30 88888.00 2015-06-13 23:30:32.375 164 12665.92 162.68 54653.25 88888.00 2015-06-13 23:30:32.500 164 12665.98 162.70 54653.25 88888.00 2015-06-13 23:30:32.625 164 12666.08 162.70 54653.25 88888.00 2015-06-13 23:30:32.750 164 12666.17 162.70 54653.25 88888.00 2015-06-13 23:30:32.875 164 12666.12 162.70 54653.25 88888.00 2015-06-13 23:30:33.000 164 12666.10 162.70 54653.22 88888.00 2015-06-13 23:30:33.125 164 12666.12 162.78 54653.28 88888.00 2015-06-13 23:30:33.250 164 12666.12 162.78 54653.30 88888.00 2015-06-13 23:30:33.375 164 12666.12 162.78 54653.28 88888.00 2015-06-13 23:30:33.500 164 12666.20 162.78 54653.25 88888.00 2015-06-13 23:30:33.625 164 12666.17 162.78 54653.25 88888.00 2015-06-13 23:30:33.750 164 12666.20 162.78 54653.25 88888.00 2015-06-13 23:30:33.875 164 12666.25 162.82 54653.25 88888.00 2015-06-13 23:30:34.000 164 12666.27 162.82 54653.25 88888.00 2015-06-13 23:30:34.125 164 12666.25 162.82 54653.25 88888.00 2015-06-13 23:30:34.250 164 12666.30 162.80 54653.28 88888.00 2015-06-13 23:30:34.375 164 12666.38 162.80 54653.28 88888.00 2015-06-13 23:30:34.500 164 12666.35 162.80 54653.25 88888.00 2015-06-13 23:30:34.625 164 12666.35 162.82 54653.22 88888.00 2015-06-13 23:30:34.750 164 12666.40 162.85 54653.28 88888.00 2015-06-13 23:30:34.875 164 12666.45 162.85 54653.28 88888.00 2015-06-13 23:30:35.000 164 12666.45 162.88 54653.28 88888.00 2015-06-13 23:30:35.125 164 12666.42 162.90 54653.28 88888.00 2015-06-13 23:30:35.250 164 12666.48 162.93 54653.28 88888.00 2015-06-13 23:30:35.375 164 12666.48 162.93 54653.28 88888.00 2015-06-13 23:30:35.500 164 12666.48 162.90 54653.28 88888.00 2015-06-13 23:30:35.625 164 12666.52 162.93 54653.28 88888.00 2015-06-13 23:30:35.750 164 12666.58 162.95 54653.28 88888.00 2015-06-13 23:30:35.875 164 12666.58 162.95 54653.25 88888.00 2015-06-13 23:30:36.000 164 12666.60 162.95 54653.28 88888.00 2015-06-13 23:30:36.125 164 12666.62 162.93 54653.30 88888.00 2015-06-13 23:30:36.250 164 12666.58 162.97 54653.32 88888.00 2015-06-13 23:30:36.375 164 12666.48 162.97 54653.30 88888.00 2015-06-13 23:30:36.500 164 12666.52 162.97 54653.32 88888.00 2015-06-13 23:30:36.625 164 12666.62 163.00 54653.30 88888.00 2015-06-13 23:30:36.750 164 12666.65 163.03 54653.28 88888.00 2015-06-13 23:30:36.875 164 12666.70 163.03 54653.30 88888.00 2015-06-13 23:30:37.000 164 12666.73 163.03 54653.30 88888.00 2015-06-13 23:30:37.125 164 12666.70 163.00 54653.30 88888.00 2015-06-13 23:30:37.250 164 12666.67 163.00 54653.30 88888.00 2015-06-13 23:30:37.375 164 12666.75 163.00 54653.30 88888.00 2015-06-13 23:30:37.500 164 12666.83 163.03 54653.30 88888.00 2015-06-13 23:30:37.625 164 12666.85 163.03 54653.30 88888.00 2015-06-13 23:30:37.750 164 12666.85 163.03 54653.32 88888.00 2015-06-13 23:30:37.875 164 12666.88 163.05 54653.32 88888.00 2015-06-13 23:30:38.000 164 12666.90 163.05 54653.35 88888.00 2015-06-13 23:30:38.125 164 12666.95 163.05 54653.35 88888.00 2015-06-13 23:30:38.250 164 12666.98 163.03 54653.32 88888.00 2015-06-13 23:30:38.375 164 12667.02 163.05 54653.32 88888.00 2015-06-13 23:30:38.500 164 12667.08 163.07 54653.32 88888.00 2015-06-13 23:30:38.625 164 12667.12 163.12 54653.32 88888.00 2015-06-13 23:30:38.750 164 12667.12 163.12 54653.32 88888.00 2015-06-13 23:30:38.875 164 12667.12 163.07 54653.30 88888.00 2015-06-13 23:30:39.000 164 12667.12 163.07 54653.28 88888.00 2015-06-13 23:30:39.125 164 12667.15 163.10 54653.32 88888.00 2015-06-13 23:30:39.250 164 12667.15 163.10 54653.32 88888.00 2015-06-13 23:30:39.375 164 12667.15 163.12 54653.32 88888.00 2015-06-13 23:30:39.500 164 12667.23 163.12 54653.30 88888.00 2015-06-13 23:30:39.625 164 12667.25 163.12 54653.28 88888.00 2015-06-13 23:30:39.750 164 12667.20 163.15 54653.28 88888.00 2015-06-13 23:30:39.875 164 12667.25 163.18 54653.32 88888.00 2015-06-13 23:30:40.000 164 12667.30 163.20 54653.32 88888.00 2015-06-13 23:30:40.125 164 12667.30 163.20 54653.32 88888.00 2015-06-13 23:30:40.250 164 12667.33 163.15 54653.30 88888.00 2015-06-13 23:30:40.375 164 12667.30 163.15 54653.30 88888.00 2015-06-13 23:30:40.500 164 12667.35 163.18 54653.30 88888.00 2015-06-13 23:30:40.625 164 12667.40 163.18 54653.30 88888.00 2015-06-13 23:30:40.750 164 12667.38 163.20 54653.32 88888.00 2015-06-13 23:30:40.875 164 12667.30 163.18 54653.35 88888.00 2015-06-13 23:30:41.000 164 12667.35 163.18 54653.35 88888.00 2015-06-13 23:30:41.125 164 12667.38 163.18 54653.35 88888.00 2015-06-13 23:30:41.250 164 12667.38 163.18 54653.38 88888.00 2015-06-13 23:30:41.375 164 12667.40 163.22 54653.35 88888.00 2015-06-13 23:30:41.500 164 12667.42 163.22 54653.32 88888.00 2015-06-13 23:30:41.625 164 12667.52 163.22 54653.30 88888.00 2015-06-13 23:30:41.750 164 12667.55 163.25 54653.28 88888.00 2015-06-13 23:30:41.875 164 12667.52 163.25 54653.30 88888.00 2015-06-13 23:30:42.000 164 12667.52 163.30 54653.35 88888.00 2015-06-13 23:30:42.125 164 12667.58 163.30 54653.35 88888.00 2015-06-13 23:30:42.250 164 12667.62 163.30 54653.32 88888.00 2015-06-13 23:30:42.375 164 12667.60 163.32 54653.30 88888.00 2015-06-13 23:30:42.500 164 12667.60 163.30 54653.35 88888.00 2015-06-13 23:30:42.625 164 12667.55 163.35 54653.35 88888.00 2015-06-13 23:30:42.750 164 12667.52 163.38 54653.32 88888.00 2015-06-13 23:30:42.875 164 12667.50 163.30 54653.30 88888.00 2015-06-13 23:30:43.000 164 12667.55 163.30 54653.32 88888.00 2015-06-13 23:30:43.125 164 12667.60 163.35 54653.35 88888.00 2015-06-13 23:30:43.250 164 12667.58 163.38 54653.32 88888.00 2015-06-13 23:30:43.375 164 12667.60 163.40 54653.35 88888.00 2015-06-13 23:30:43.500 164 12667.65 163.43 54653.35 88888.00 2015-06-13 23:30:43.625 164 12667.70 163.43 54653.35 88888.00 2015-06-13 23:30:43.750 164 12667.75 163.40 54653.32 88888.00 2015-06-13 23:30:43.875 164 12667.77 163.43 54653.35 88888.00 2015-06-13 23:30:44.000 164 12667.80 163.43 54653.35 88888.00 2015-06-13 23:30:44.125 164 12667.80 163.45 54653.38 88888.00 2015-06-13 23:30:44.250 164 12667.73 163.43 54653.35 88888.00 2015-06-13 23:30:44.375 164 12667.67 163.43 54653.38 88888.00 2015-06-13 23:30:44.500 164 12667.67 163.45 54653.38 88888.00 2015-06-13 23:30:44.625 164 12667.67 163.45 54653.40 88888.00 2015-06-13 23:30:44.750 164 12667.73 163.47 54653.40 88888.00 2015-06-13 23:30:44.875 164 12667.70 163.47 54653.38 88888.00 2015-06-13 23:30:45.000 164 12667.73 163.50 54653.35 88888.00 2015-06-13 23:30:45.125 164 12667.75 163.50 54653.38 88888.00 2015-06-13 23:30:45.250 164 12667.77 163.50 54653.40 88888.00 2015-06-13 23:30:45.375 164 12667.77 163.47 54653.38 88888.00 2015-06-13 23:30:45.500 164 12667.88 163.55 54653.40 88888.00 2015-06-13 23:30:45.625 164 12667.88 163.53 54653.40 88888.00 2015-06-13 23:30:45.750 164 12667.88 163.55 54653.38 88888.00 2015-06-13 23:30:45.875 164 12667.92 163.55 54653.43 88888.00 2015-06-13 23:30:46.000 164 12667.90 163.57 54653.40 88888.00 2015-06-13 23:30:46.125 164 12667.90 163.60 54653.43 88888.00 2015-06-13 23:30:46.250 164 12667.85 163.57 54653.43 88888.00 2015-06-13 23:30:46.375 164 12667.88 163.60 54653.40 88888.00 2015-06-13 23:30:46.500 164 12667.95 163.60 54653.40 88888.00 2015-06-13 23:30:46.625 164 12667.98 163.57 54653.40 88888.00 2015-06-13 23:30:46.750 164 12668.00 163.57 54653.40 88888.00 2015-06-13 23:30:46.875 164 12667.98 163.60 54653.40 88888.00 2015-06-13 23:30:47.000 164 12667.98 163.60 54653.40 88888.00 2015-06-13 23:30:47.125 164 12668.00 163.57 54653.43 88888.00 2015-06-13 23:30:47.250 164 12667.98 163.60 54653.45 88888.00 2015-06-13 23:30:47.375 164 12667.98 163.62 54653.45 88888.00 2015-06-13 23:30:47.500 164 12667.98 163.65 54653.43 88888.00 2015-06-13 23:30:47.625 164 12667.98 163.70 54653.43 88888.00 2015-06-13 23:30:47.750 164 12668.02 163.68 54653.45 88888.00 2015-06-13 23:30:47.875 164 12668.05 163.70 54653.47 88888.00 2015-06-13 23:30:48.000 164 12668.02 163.65 54653.47 88888.00 2015-06-13 23:30:48.125 164 12668.02 163.65 54653.47 88888.00 2015-06-13 23:30:48.250 164 12668.02 163.65 54653.43 88888.00 2015-06-13 23:30:48.375 164 12668.05 163.68 54653.47 88888.00 2015-06-13 23:30:48.500 164 12668.08 163.70 54653.50 88888.00 2015-06-13 23:30:48.625 164 12668.05 163.68 54653.47 88888.00 2015-06-13 23:30:48.750 164 12668.02 163.72 54653.45 88888.00 2015-06-13 23:30:48.875 164 12668.05 163.75 54653.47 88888.00 2015-06-13 23:30:49.000 164 12668.08 163.78 54653.45 88888.00 2015-06-13 23:30:49.125 164 12668.15 163.80 54653.47 88888.00 2015-06-13 23:30:49.250 164 12668.20 163.80 54653.47 88888.00 2015-06-13 23:30:49.375 164 12668.20 163.80 54653.47 88888.00 2015-06-13 23:30:49.500 164 12668.15 163.80 54653.47 88888.00 2015-06-13 23:30:49.625 164 12668.10 163.80 54653.47 88888.00 2015-06-13 23:30:49.750 164 12668.12 163.82 54653.47 88888.00 2015-06-13 23:30:49.875 164 12668.20 163.82 54653.50 88888.00 2015-06-13 23:30:50.000 164 12668.20 163.82 54653.47 88888.00 2015-06-13 23:30:50.125 164 12668.12 163.85 54653.50 88888.00 2015-06-13 23:30:50.250 164 12668.20 163.85 54653.53 88888.00 2015-06-13 23:30:50.375 164 12668.30 163.88 54653.53 88888.00 2015-06-13 23:30:50.500 164 12668.40 163.90 54653.50 88888.00 2015-06-13 23:30:50.625 164 12668.38 163.93 54653.53 88888.00 2015-06-13 23:30:50.750 164 12668.35 163.90 54653.47 88888.00 2015-06-13 23:30:50.875 164 12668.35 163.93 54653.47 88888.00 2015-06-13 23:30:51.000 164 12668.38 163.95 54653.47 88888.00 2015-06-13 23:30:51.125 164 12668.38 163.95 54653.50 88888.00 2015-06-13 23:30:51.250 164 12668.35 163.95 54653.50 88888.00 2015-06-13 23:30:51.375 164 12668.45 163.97 54653.53 88888.00 2015-06-13 23:30:51.500 164 12668.45 163.97 54653.55 88888.00 2015-06-13 23:30:51.625 164 12668.40 163.97 54653.53 88888.00 2015-06-13 23:30:51.750 164 12668.35 163.95 54653.50 88888.00 2015-06-13 23:30:51.875 164 12668.35 164.00 54653.47 88888.00 2015-06-13 23:30:52.000 164 12668.42 164.00 54653.47 88888.00 2015-06-13 23:30:52.125 164 12668.45 164.05 54653.50 88888.00 2015-06-13 23:30:52.250 164 12668.40 164.05 54653.53 88888.00 2015-06-13 23:30:52.375 164 12668.40 164.05 54653.50 88888.00 2015-06-13 23:30:52.500 164 12668.40 164.05 54653.53 88888.00 2015-06-13 23:30:52.625 164 12668.45 164.10 54653.50 88888.00 2015-06-13 23:30:52.750 164 12668.45 164.07 54653.50 88888.00 2015-06-13 23:30:52.875 164 12668.48 164.07 54653.50 88888.00 2015-06-13 23:30:53.000 164 12668.55 164.10 54653.50 88888.00 2015-06-13 23:30:53.125 164 12668.50 164.12 54653.50 88888.00 2015-06-13 23:30:53.250 164 12668.40 164.07 54653.50 88888.00 2015-06-13 23:30:53.375 164 12668.42 164.07 54653.50 88888.00 2015-06-13 23:30:53.500 164 12668.45 164.10 54653.55 88888.00 2015-06-13 23:30:53.625 164 12668.50 164.12 54653.53 88888.00 2015-06-13 23:30:53.750 164 12668.48 164.15 54653.53 88888.00 2015-06-13 23:30:53.875 164 12668.50 164.18 54653.55 88888.00 2015-06-13 23:30:54.000 164 12668.45 164.18 54653.50 88888.00 2015-06-13 23:30:54.125 164 12668.45 164.22 54653.53 88888.00 2015-06-13 23:30:54.250 164 12668.48 164.25 54653.57 88888.00 2015-06-13 23:30:54.375 164 12668.50 164.22 54653.57 88888.00 2015-06-13 23:30:54.500 164 12668.48 164.20 54653.57 88888.00 2015-06-13 23:30:54.625 164 12668.52 164.22 54653.55 88888.00 2015-06-13 23:30:54.750 164 12668.52 164.22 54653.53 88888.00 2015-06-13 23:30:54.875 164 12668.50 164.20 54653.53 88888.00 2015-06-13 23:30:55.000 164 12668.52 164.18 54653.53 88888.00 2015-06-13 23:30:55.125 164 12668.48 164.22 54653.55 88888.00 2015-06-13 23:30:55.250 164 12668.45 164.25 54653.55 88888.00 2015-06-13 23:30:55.375 164 12668.52 164.28 54653.55 88888.00 2015-06-13 23:30:55.500 164 12668.52 164.30 54653.55 88888.00 2015-06-13 23:30:55.625 164 12668.55 164.28 54653.55 88888.00 2015-06-13 23:30:55.750 164 12668.62 164.28 54653.55 88888.00 2015-06-13 23:30:55.875 164 12668.67 164.32 54653.60 88888.00 2015-06-13 23:30:56.000 164 12668.73 164.32 54653.57 88888.00 2015-06-13 23:30:56.125 164 12668.70 164.30 54653.57 88888.00 2015-06-13 23:30:56.250 164 12668.77 164.28 54653.57 88888.00 2015-06-13 23:30:56.375 164 12668.80 164.30 54653.60 88888.00 2015-06-13 23:30:56.500 164 12668.75 164.32 54653.57 88888.00 2015-06-13 23:30:56.625 164 12668.73 164.30 54653.57 88888.00 2015-06-13 23:30:56.750 164 12668.73 164.28 54653.55 88888.00 2015-06-13 23:30:56.875 164 12668.73 164.30 54653.55 88888.00 2015-06-13 23:30:57.000 164 12668.75 164.35 54653.57 88888.00 2015-06-13 23:30:57.125 164 12668.80 164.35 54653.60 88888.00 2015-06-13 23:30:57.250 164 12668.75 164.32 54653.60 88888.00 2015-06-13 23:30:57.375 164 12668.83 164.38 54653.60 88888.00 2015-06-13 23:30:57.500 164 12668.80 164.35 54653.60 88888.00 2015-06-13 23:30:57.625 164 12668.80 164.38 54653.57 88888.00 2015-06-13 23:30:57.750 164 12668.85 164.40 54653.57 88888.00 2015-06-13 23:30:57.875 164 12668.88 164.38 54653.60 88888.00 2015-06-13 23:30:58.000 164 12668.83 164.38 54653.57 88888.00 2015-06-13 23:30:58.125 164 12668.83 164.40 54653.60 88888.00 2015-06-13 23:30:58.250 164 12668.88 164.40 54653.60 88888.00 2015-06-13 23:30:58.375 164 12668.85 164.40 54653.57 88888.00 2015-06-13 23:30:58.500 164 12668.77 164.35 54653.60 88888.00 2015-06-13 23:30:58.625 164 12668.80 164.38 54653.60 88888.00 2015-06-13 23:30:58.750 164 12668.83 164.40 54653.60 88888.00 2015-06-13 23:30:58.875 164 12668.88 164.40 54653.60 88888.00 2015-06-13 23:30:59.000 164 12668.90 164.40 54653.62 88888.00 2015-06-13 23:30:59.125 164 12668.90 164.38 54653.62 88888.00 2015-06-13 23:30:59.250 164 12668.90 164.38 54653.65 88888.00 2015-06-13 23:30:59.375 164 12668.98 164.45 54653.65 88888.00 2015-06-13 23:30:59.500 164 12669.02 164.45 54653.65 88888.00 2015-06-13 23:30:59.625 164 12669.02 164.43 54653.62 88888.00 2015-06-13 23:30:59.750 164 12669.05 164.40 54653.62 88888.00 2015-06-13 23:30:59.875 164 12669.08 164.43 54653.62 88888.00 2015-06-13 23:31:00.000 164 12669.05 164.43 54653.65 88888.00 2015-06-13 23:31:00.125 164 12669.05 164.45 54653.65 88888.00 2015-06-13 23:31:00.250 164 12669.02 164.43 54653.68 88888.00 2015-06-13 23:31:00.375 164 12669.00 164.43 54653.65 88888.00 2015-06-13 23:31:00.500 164 12669.00 164.40 54653.65 88888.00 2015-06-13 23:31:00.625 164 12669.05 164.47 54653.68 88888.00 2015-06-13 23:31:00.750 164 12669.08 164.47 54653.68 88888.00 2015-06-13 23:31:00.875 164 12669.15 164.50 54653.68 88888.00 2015-06-13 23:31:01.000 164 12669.17 164.50 54653.65 88888.00 2015-06-13 23:31:01.125 164 12669.20 164.50 54653.68 88888.00 2015-06-13 23:31:01.250 164 12669.23 164.47 54653.68 88888.00 2015-06-13 23:31:01.375 164 12669.25 164.50 54653.68 88888.00 2015-06-13 23:31:01.500 164 12669.25 164.47 54653.68 88888.00 2015-06-13 23:31:01.625 164 12669.27 164.50 54653.70 88888.00 2015-06-13 23:31:01.750 164 12669.30 164.53 54653.70 88888.00 2015-06-13 23:31:01.875 164 12669.30 164.50 54653.70 88888.00 2015-06-13 23:31:02.000 164 12669.25 164.45 54653.70 88888.00 2015-06-13 23:31:02.125 164 12669.27 164.45 54653.75 88888.00 2015-06-13 23:31:02.250 164 12669.25 164.47 54653.80 88888.00 2015-06-13 23:31:02.375 164 12669.27 164.53 54653.78 88888.00 2015-06-13 23:31:02.500 164 12669.27 164.47 54653.75 88888.00 2015-06-13 23:31:02.625 164 12669.25 164.47 54653.75 88888.00 2015-06-13 23:31:02.750 164 12669.25 164.47 54653.78 88888.00 2015-06-13 23:31:02.875 164 12669.27 164.47 54653.78 88888.00 2015-06-13 23:31:03.000 164 12669.33 164.53 54653.72 88888.00 2015-06-13 23:31:03.125 164 12669.38 164.53 54653.78 88888.00 2015-06-13 23:31:03.250 164 12669.42 164.55 54653.82 88888.00 2015-06-13 23:31:03.375 164 12669.52 164.57 54653.82 88888.00 2015-06-13 23:31:03.500 164 12669.45 164.55 54653.80 88888.00 2015-06-13 23:31:03.625 164 12669.40 164.55 54653.78 88888.00 2015-06-13 23:31:03.750 164 12669.38 164.57 54653.78 88888.00 2015-06-13 23:31:03.875 164 12669.38 164.57 54653.78 88888.00 2015-06-13 23:31:04.000 164 12669.40 164.55 54653.78 88888.00 2015-06-13 23:31:04.125 164 12669.35 164.55 54653.82 88888.00 2015-06-13 23:31:04.250 164 12669.40 164.53 54653.80 88888.00 2015-06-13 23:31:04.375 164 12669.48 164.53 54653.80 88888.00 2015-06-13 23:31:04.500 164 12669.50 164.55 54653.80 88888.00 2015-06-13 23:31:04.625 164 12669.52 164.55 54653.82 88888.00 2015-06-13 23:31:04.750 164 12669.58 164.57 54653.80 88888.00 2015-06-13 23:31:04.875 164 12669.60 164.57 54653.80 88888.00 2015-06-13 23:31:05.000 164 12669.65 164.55 54653.78 88888.00 2015-06-13 23:31:05.125 164 12669.65 164.60 54653.80 88888.00 2015-06-13 23:31:05.250 164 12669.62 164.60 54653.82 88888.00 2015-06-13 23:31:05.375 164 12669.60 164.62 54653.82 88888.00 2015-06-13 23:31:05.500 164 12669.58 164.57 54653.82 88888.00 2015-06-13 23:31:05.625 164 12669.62 164.55 54653.82 88888.00 2015-06-13 23:31:05.750 164 12669.60 164.60 54653.90 88888.00 2015-06-13 23:31:05.875 164 12669.62 164.60 54653.90 88888.00 2015-06-13 23:31:06.000 164 12669.62 164.57 54653.90 88888.00 2015-06-13 23:31:06.125 164 12669.58 164.55 54653.88 88888.00 2015-06-13 23:31:06.250 164 12669.58 164.57 54653.90 88888.00 2015-06-13 23:31:06.375 164 12669.60 164.60 54653.88 88888.00 2015-06-13 23:31:06.500 164 12669.60 164.60 54653.85 88888.00 2015-06-13 23:31:06.625 164 12669.60 164.60 54653.88 88888.00 2015-06-13 23:31:06.750 164 12669.65 164.62 54653.88 88888.00 2015-06-13 23:31:06.875 164 12669.73 164.60 54653.90 88888.00 2015-06-13 23:31:07.000 164 12669.75 164.62 54653.88 88888.00 2015-06-13 23:31:07.125 164 12669.70 164.60 54653.85 88888.00 2015-06-13 23:31:07.250 164 12669.67 164.57 54653.88 88888.00 2015-06-13 23:31:07.375 164 12669.73 164.60 54653.93 88888.00 2015-06-13 23:31:07.500 164 12669.77 164.62 54653.93 88888.00 2015-06-13 23:31:07.625 164 12669.77 164.62 54653.93 88888.00 2015-06-13 23:31:07.750 164 12669.73 164.62 54653.88 88888.00 2015-06-13 23:31:07.875 164 12669.80 164.62 54653.90 88888.00 2015-06-13 23:31:08.000 164 12669.88 164.62 54653.90 88888.00 2015-06-13 23:31:08.125 164 12669.90 164.65 54653.93 88888.00 2015-06-13 23:31:08.250 164 12669.88 164.65 54653.93 88888.00 2015-06-13 23:31:08.375 164 12669.88 164.65 54653.90 88888.00 2015-06-13 23:31:08.500 164 12669.85 164.65 54653.90 88888.00 2015-06-13 23:31:08.625 164 12669.85 164.68 54653.93 88888.00 2015-06-13 23:31:08.750 164 12669.85 164.65 54653.90 88888.00 2015-06-13 23:31:08.875 164 12669.88 164.65 54653.93 88888.00 2015-06-13 23:31:09.000 164 12669.98 164.65 54653.93 88888.00 2015-06-13 23:31:09.125 164 12670.00 164.65 54653.93 88888.00 2015-06-13 23:31:09.250 164 12670.00 164.60 54653.90 88888.00 2015-06-13 23:31:09.375 164 12670.00 164.65 54653.90 88888.00 2015-06-13 23:31:09.500 164 12670.02 164.65 54653.95 88888.00 2015-06-13 23:31:09.625 164 12670.05 164.70 54653.95 88888.00 2015-06-13 23:31:09.750 164 12670.10 164.72 54653.95 88888.00 2015-06-13 23:31:09.875 164 12670.15 164.70 54653.90 88888.00 2015-06-13 23:31:10.000 164 12670.17 164.70 54653.95 88888.00 2015-06-13 23:31:10.125 164 12670.20 164.72 54653.95 88888.00 2015-06-13 23:31:10.250 164 12670.23 164.72 54653.95 88888.00 2015-06-13 23:31:10.375 164 12670.27 164.72 54653.97 88888.00 2015-06-13 23:31:10.500 164 12670.27 164.72 54653.97 88888.00 2015-06-13 23:31:10.625 164 12670.20 164.72 54653.97 88888.00 2015-06-13 23:31:10.750 164 12670.12 164.72 54653.97 88888.00 2015-06-13 23:31:10.875 164 12670.20 164.72 54653.97 88888.00 2015-06-13 23:31:11.000 164 12670.25 164.72 54654.00 88888.00 2015-06-13 23:31:11.125 164 12670.23 164.72 54654.03 88888.00 2015-06-13 23:31:11.250 164 12670.17 164.72 54654.07 88888.00 2015-06-13 23:31:11.375 164 12670.27 164.72 54654.05 88888.00 2015-06-13 23:31:11.500 164 12670.35 164.70 54654.00 88888.00 2015-06-13 23:31:11.625 164 12670.40 164.75 54654.00 88888.00 2015-06-13 23:31:11.750 164 12670.40 164.80 54654.03 88888.00 2015-06-13 23:31:11.875 164 12670.42 164.80 54654.03 88888.00 2015-06-13 23:31:12.000 164 12670.50 164.80 54654.00 88888.00 2015-06-13 23:31:12.125 164 12670.60 164.82 54654.03 88888.00 2015-06-13 23:31:12.250 164 12670.55 164.80 54654.00 88888.00 2015-06-13 23:31:12.375 164 12670.50 164.78 54654.03 88888.00 2015-06-13 23:31:12.500 164 12670.48 164.78 54654.00 88888.00 2015-06-13 23:31:12.625 164 12670.52 164.75 54654.03 88888.00 2015-06-13 23:31:12.750 164 12670.52 164.75 54654.03 88888.00 2015-06-13 23:31:12.875 164 12670.48 164.72 54654.00 88888.00 2015-06-13 23:31:13.000 164 12670.52 164.72 54654.00 88888.00 2015-06-13 23:31:13.125 164 12670.60 164.78 54654.05 88888.00 2015-06-13 23:31:13.250 164 12670.67 164.78 54654.03 88888.00 2015-06-13 23:31:13.375 164 12670.75 164.82 54654.03 88888.00 2015-06-13 23:31:13.500 164 12670.77 164.80 54654.03 88888.00 2015-06-13 23:31:13.625 164 12670.75 164.82 54654.05 88888.00 2015-06-13 23:31:13.750 164 12670.77 164.82 54654.07 88888.00 2015-06-13 23:31:13.875 164 12670.83 164.82 54654.05 88888.00 2015-06-13 23:31:14.000 164 12670.83 164.80 54654.05 88888.00 2015-06-13 23:31:14.125 164 12670.77 164.80 54654.05 88888.00 2015-06-13 23:31:14.250 164 12670.83 164.78 54654.05 88888.00 2015-06-13 23:31:14.375 164 12670.85 164.78 54654.07 88888.00 2015-06-13 23:31:14.500 164 12670.88 164.78 54654.07 88888.00 2015-06-13 23:31:14.625 164 12670.98 164.82 54654.07 88888.00 2015-06-13 23:31:14.750 164 12671.08 164.80 54654.07 88888.00 2015-06-13 23:31:14.875 164 12671.02 164.80 54654.07 88888.00 2015-06-13 23:31:15.000 164 12670.98 164.80 54654.05 88888.00 2015-06-13 23:31:15.125 164 12670.98 164.80 54654.07 88888.00 2015-06-13 23:31:15.250 164 12671.05 164.85 54654.10 88888.00 2015-06-13 23:31:15.375 164 12671.12 164.88 54654.10 88888.00 2015-06-13 23:31:15.500 164 12671.10 164.85 54654.12 88888.00 2015-06-13 23:31:15.625 164 12671.08 164.82 54654.12 88888.00 2015-06-13 23:31:15.750 164 12671.05 164.80 54654.05 88888.00 2015-06-13 23:31:15.875 164 12671.05 164.80 54654.10 88888.00 2015-06-13 23:31:16.000 164 12671.12 164.82 54654.10 88888.00 2015-06-13 23:31:16.125 164 12671.15 164.85 54654.12 88888.00 2015-06-13 23:31:16.250 164 12671.15 164.82 54654.15 88888.00 2015-06-13 23:31:16.375 164 12671.12 164.80 54654.07 88888.00 2015-06-13 23:31:16.500 164 12671.15 164.75 54654.07 88888.00 2015-06-13 23:31:16.625 164 12671.25 164.78 54654.10 88888.00 2015-06-13 23:31:16.750 164 12671.27 164.82 54654.12 88888.00 2015-06-13 23:31:16.875 164 12671.27 164.85 54654.12 88888.00 2015-06-13 23:31:17.000 164 12671.23 164.85 54654.12 88888.00 2015-06-13 23:31:17.125 164 12671.25 164.85 54654.12 88888.00 2015-06-13 23:31:17.250 164 12671.25 164.85 54654.15 88888.00 2015-06-13 23:31:17.375 164 12671.33 164.88 54654.18 88888.00 2015-06-13 23:31:17.500 164 12671.35 164.88 54654.18 88888.00 2015-06-13 23:31:17.625 164 12671.35 164.85 54654.20 88888.00 2015-06-13 23:31:17.750 164 12671.27 164.82 54654.18 88888.00 2015-06-13 23:31:17.875 164 12671.30 164.82 54654.20 88888.00 2015-06-13 23:31:18.000 164 12671.35 164.82 54654.18 88888.00 2015-06-13 23:31:18.125 164 12671.35 164.85 54654.20 88888.00 2015-06-13 23:31:18.250 164 12671.38 164.85 54654.20 88888.00 2015-06-13 23:31:18.375 164 12671.35 164.85 54654.18 88888.00 2015-06-13 23:31:18.500 164 12671.40 164.82 54654.18 88888.00 2015-06-13 23:31:18.625 164 12671.40 164.82 54654.20 88888.00 2015-06-13 23:31:18.750 164 12671.48 164.82 54654.20 88888.00 2015-06-13 23:31:18.875 164 12671.50 164.82 54654.20 88888.00 2015-06-13 23:31:19.000 164 12671.50 164.85 54654.18 88888.00 2015-06-13 23:31:19.125 164 12671.55 164.82 54654.20 88888.00 2015-06-13 23:31:19.250 164 12671.50 164.78 54654.20 88888.00 2015-06-13 23:31:19.375 164 12671.45 164.78 54654.20 88888.00 2015-06-13 23:31:19.500 164 12671.48 164.85 54654.22 88888.00 2015-06-13 23:31:19.625 164 12671.50 164.88 54654.22 88888.00 2015-06-13 23:31:19.750 164 12671.52 164.85 54654.22 88888.00 2015-06-13 23:31:19.875 164 12671.55 164.85 54654.25 88888.00 2015-06-13 23:31:20.000 164 12671.58 164.85 54654.25 88888.00 2015-06-13 23:31:20.125 164 12671.55 164.82 54654.25 88888.00 2015-06-13 23:31:20.250 164 12671.60 164.82 54654.28 88888.00 2015-06-13 23:31:20.375 164 12671.58 164.80 54654.22 88888.00 2015-06-13 23:31:20.500 164 12671.60 164.82 54654.25 88888.00 2015-06-13 23:31:20.625 164 12671.65 164.85 54654.25 88888.00 2015-06-13 23:31:20.750 164 12671.60 164.85 54654.25 88888.00 2015-06-13 23:31:20.875 164 12671.65 164.88 54654.30 88888.00 2015-06-13 23:31:21.000 164 12671.62 164.85 54654.28 88888.00 2015-06-13 23:31:21.125 164 12671.62 164.82 54654.30 88888.00 2015-06-13 23:31:21.250 164 12671.60 164.80 54654.30 88888.00 2015-06-13 23:31:21.375 164 12671.58 164.80 54654.28 88888.00 2015-06-13 23:31:21.500 164 12671.58 164.80 54654.30 88888.00 2015-06-13 23:31:21.625 164 12671.60 164.80 54654.28 88888.00 2015-06-13 23:31:21.750 164 12671.67 164.82 54654.30 88888.00 2015-06-13 23:31:21.875 164 12671.70 164.85 54654.30 88888.00 2015-06-13 23:31:22.000 164 12671.80 164.90 54654.28 88888.00 2015-06-13 23:31:22.125 164 12671.80 164.88 54654.30 88888.00 2015-06-13 23:31:22.250 164 12671.77 164.88 54654.30 88888.00 2015-06-13 23:31:22.375 164 12671.80 164.85 54654.28 88888.00 2015-06-13 23:31:22.500 164 12671.80 164.82 54654.30 88888.00 2015-06-13 23:31:22.625 164 12671.85 164.85 54654.35 88888.00 2015-06-13 23:31:22.750 164 12671.90 164.82 54654.38 88888.00 2015-06-13 23:31:22.875 164 12671.88 164.82 54654.32 88888.00 2015-06-13 23:31:23.000 164 12671.85 164.82 54654.35 88888.00 2015-06-13 23:31:23.125 164 12671.77 164.80 54654.35 88888.00 2015-06-13 23:31:23.250 164 12671.80 164.78 54654.35 88888.00 2015-06-13 23:31:23.375 164 12671.85 164.80 54654.35 88888.00 2015-06-13 23:31:23.500 164 12671.88 164.82 54654.35 88888.00 2015-06-13 23:31:23.625 164 12671.90 164.85 54654.38 88888.00 2015-06-13 23:31:23.750 164 12671.92 164.85 54654.38 88888.00 2015-06-13 23:31:23.875 164 12671.90 164.85 54654.38 88888.00 2015-06-13 23:31:24.000 164 12671.95 164.88 54654.38 88888.00 2015-06-13 23:31:24.125 164 12671.95 164.88 54654.40 88888.00 2015-06-13 23:31:24.250 164 12671.95 164.85 54654.40 88888.00 2015-06-13 23:31:24.375 164 12671.92 164.85 54654.38 88888.00 2015-06-13 23:31:24.500 164 12671.88 164.82 54654.38 88888.00 2015-06-13 23:31:24.625 164 12671.88 164.78 54654.40 88888.00 2015-06-13 23:31:24.750 164 12671.92 164.78 54654.40 88888.00 2015-06-13 23:31:24.875 164 12671.98 164.80 54654.40 88888.00 2015-06-13 23:31:25.000 164 12672.02 164.82 54654.38 88888.00 2015-06-13 23:31:25.125 164 12671.98 164.80 54654.40 88888.00 2015-06-13 23:31:25.250 164 12671.98 164.80 54654.43 88888.00 2015-06-13 23:31:25.375 164 12672.08 164.80 54654.40 88888.00 2015-06-13 23:31:25.500 164 12672.02 164.80 54654.40 88888.00 2015-06-13 23:31:25.625 164 12672.05 164.82 54654.40 88888.00 2015-06-13 23:31:25.750 164 12672.05 164.85 54654.43 88888.00 2015-06-13 23:31:25.875 164 12672.05 164.82 54654.45 88888.00 2015-06-13 23:31:26.000 164 12672.05 164.82 54654.45 88888.00 2015-06-13 23:31:26.125 164 12672.00 164.82 54654.45 88888.00 2015-06-13 23:31:26.250 164 12672.00 164.80 54654.47 88888.00 2015-06-13 23:31:26.375 164 12671.98 164.80 54654.45 88888.00 2015-06-13 23:31:26.500 164 12671.98 164.80 54654.45 88888.00 2015-06-13 23:31:26.625 164 12672.00 164.80 54654.45 88888.00 2015-06-13 23:31:26.750 164 12672.02 164.82 54654.47 88888.00 2015-06-13 23:31:26.875 164 12672.05 164.82 54654.47 88888.00 2015-06-13 23:31:27.000 164 12672.10 164.80 54654.47 88888.00 2015-06-13 23:31:27.125 164 12672.08 164.82 54654.47 88888.00 2015-06-13 23:31:27.250 164 12672.08 164.80 54654.50 88888.00 2015-06-13 23:31:27.375 164 12672.12 164.85 54654.50 88888.00 2015-06-13 23:31:27.500 164 12672.17 164.88 54654.53 88888.00 2015-06-13 23:31:27.625 164 12672.15 164.82 54654.50 88888.00 2015-06-13 23:31:27.750 164 12672.17 164.80 54654.50 88888.00 2015-06-13 23:31:27.875 164 12672.20 164.82 54654.55 88888.00 2015-06-13 23:31:28.000 164 12672.17 164.88 54654.57 88888.00 2015-06-13 23:31:28.125 164 12672.15 164.88 54654.57 88888.00 2015-06-13 23:31:28.250 164 12672.15 164.82 54654.57 88888.00 2015-06-13 23:31:28.375 164 12672.23 164.85 54654.57 88888.00 2015-06-13 23:31:28.500 164 12672.25 164.82 54654.55 88888.00 2015-06-13 23:31:28.625 164 12672.25 164.88 54654.55 88888.00 2015-06-13 23:31:28.750 164 12672.35 164.88 54654.57 88888.00 2015-06-13 23:31:28.875 164 12672.38 164.82 54654.57 88888.00 2015-06-13 23:31:29.000 164 12672.40 164.82 54654.57 88888.00 2015-06-13 23:31:29.125 164 12672.30 164.82 54654.60 88888.00 2015-06-13 23:31:29.250 164 12672.25 164.82 54654.57 88888.00 2015-06-13 23:31:29.375 164 12672.30 164.82 54654.60 88888.00 2015-06-13 23:31:29.500 164 12672.35 164.80 54654.57 88888.00 2015-06-13 23:31:29.625 164 12672.30 164.78 54654.60 88888.00 2015-06-13 23:31:29.750 164 12672.30 164.78 54654.60 88888.00 2015-06-13 23:31:29.875 164 12672.30 164.78 54654.57 88888.00 2015-06-13 23:31:30.000 164 12672.33 164.82 54654.60 88888.00 2015-06-13 23:31:30.125 164 12672.33 164.82 54654.62 88888.00 2015-06-13 23:31:30.250 164 12672.20 164.82 54654.60 88888.00 2015-06-13 23:31:30.375 164 12672.23 164.85 54654.62 88888.00 2015-06-13 23:31:30.500 164 12672.35 164.82 54654.62 88888.00 2015-06-13 23:31:30.625 164 12672.35 164.82 54654.68 88888.00 2015-06-13 23:31:30.750 164 12672.30 164.88 54654.65 88888.00 2015-06-13 23:31:30.875 164 12672.35 164.88 54654.68 88888.00 2015-06-13 23:31:31.000 164 12672.42 164.85 54654.68 88888.00 2015-06-13 23:31:31.125 164 12672.45 164.82 54654.68 88888.00 2015-06-13 23:31:31.250 164 12672.40 164.80 54654.65 88888.00 2015-06-13 23:31:31.375 164 12672.35 164.80 54654.62 88888.00 2015-06-13 23:31:31.500 164 12672.33 164.82 54654.65 88888.00 2015-06-13 23:31:31.625 164 12672.35 164.82 54654.70 88888.00 2015-06-13 23:31:31.750 164 12672.38 164.82 54654.72 88888.00 2015-06-13 23:31:31.875 164 12672.35 164.82 54654.68 88888.00 2015-06-13 23:31:32.000 164 12672.35 164.78 54654.68 88888.00 2015-06-13 23:31:32.125 164 12672.45 164.78 54654.70 88888.00 2015-06-13 23:31:32.250 164 12672.52 164.78 54654.72 88888.00 2015-06-13 23:31:32.375 164 12672.58 164.82 54654.72 88888.00 2015-06-13 23:31:32.500 164 12672.52 164.82 54654.72 88888.00 2015-06-13 23:31:32.625 164 12672.48 164.85 54654.72 88888.00 2015-06-13 23:31:32.750 164 12672.50 164.82 54654.78 88888.00 2015-06-13 23:31:32.875 164 12672.48 164.82 54654.75 88888.00 2015-06-13 23:31:33.000 164 12672.50 164.80 54654.78 88888.00 2015-06-13 23:31:33.125 164 12672.52 164.80 54654.78 88888.00 2015-06-13 23:31:33.250 164 12672.45 164.78 54654.80 88888.00 2015-06-13 23:31:33.375 164 12672.48 164.78 54654.82 88888.00 2015-06-13 23:31:33.500 164 12672.48 164.75 54654.82 88888.00 2015-06-13 23:31:33.625 164 12672.45 164.75 54654.85 88888.00 2015-06-13 23:31:33.750 164 12672.45 164.75 54654.85 88888.00 2015-06-13 23:31:33.875 164 12672.50 164.72 54654.82 88888.00 2015-06-13 23:31:34.000 164 12672.48 164.72 54654.82 88888.00 2015-06-13 23:31:34.125 164 12672.45 164.75 54654.80 88888.00 2015-06-13 23:31:34.250 164 12672.48 164.72 54654.82 88888.00 2015-06-13 23:31:34.375 164 12672.50 164.75 54654.85 88888.00 2015-06-13 23:31:34.500 164 12672.50 164.75 54654.88 88888.00 2015-06-13 23:31:34.625 164 12672.50 164.72 54654.88 88888.00 2015-06-13 23:31:34.750 164 12672.50 164.70 54654.85 88888.00 2015-06-13 23:31:34.875 164 12672.45 164.65 54654.88 88888.00 2015-06-13 23:31:35.000 164 12672.45 164.65 54654.90 88888.00 2015-06-13 23:31:35.125 164 12672.52 164.68 54654.93 88888.00 2015-06-13 23:31:35.250 164 12672.62 164.68 54654.97 88888.00 2015-06-13 23:31:35.375 164 12672.62 164.68 54654.95 88888.00 2015-06-13 23:31:35.500 164 12672.52 164.68 54654.95 88888.00 2015-06-13 23:31:35.625 164 12672.50 164.70 54654.97 88888.00 2015-06-13 23:31:35.750 164 12672.52 164.70 54654.97 88888.00 2015-06-13 23:31:35.875 164 12672.55 164.68 54654.97 88888.00 2015-06-13 23:31:36.000 164 12672.58 164.65 54654.95 88888.00 2015-06-13 23:31:36.125 164 12672.55 164.62 54654.95 88888.00 2015-06-13 23:31:36.250 164 12672.52 164.55 54654.95 88888.00 2015-06-13 23:31:36.375 164 12672.52 164.53 54654.95 88888.00 2015-06-13 23:31:36.500 164 12672.58 164.57 54654.95 88888.00 2015-06-13 23:31:36.625 164 12672.58 164.55 54655.00 88888.00 2015-06-13 23:31:36.750 164 12672.50 164.53 54655.00 88888.00 2015-06-13 23:31:36.875 164 12672.55 164.53 54655.03 88888.00 2015-06-13 23:31:37.000 164 12672.58 164.53 54655.03 88888.00 2015-06-13 23:31:37.125 164 12672.58 164.53 54655.03 88888.00 2015-06-13 23:31:37.250 164 12672.55 164.53 54655.05 88888.00 2015-06-13 23:31:37.375 164 12672.60 164.53 54655.05 88888.00 2015-06-13 23:31:37.500 164 12672.65 164.55 54655.07 88888.00 2015-06-13 23:31:37.625 164 12672.65 164.55 54655.10 88888.00 2015-06-13 23:31:37.750 164 12672.60 164.55 54655.10 88888.00 2015-06-13 23:31:37.875 164 12672.62 164.55 54655.07 88888.00 2015-06-13 23:31:38.000 164 12672.65 164.53 54655.10 88888.00 2015-06-13 23:31:38.125 164 12672.67 164.53 54655.12 88888.00 2015-06-13 23:31:38.250 164 12672.67 164.47 54655.10 88888.00 2015-06-13 23:31:38.375 164 12672.73 164.47 54655.12 88888.00 2015-06-13 23:31:38.500 164 12672.75 164.45 54655.12 88888.00 2015-06-13 23:31:38.625 164 12672.73 164.43 54655.12 88888.00 2015-06-13 23:31:38.750 164 12672.65 164.40 54655.12 88888.00 2015-06-13 23:31:38.875 164 12672.62 164.40 54655.12 88888.00 2015-06-13 23:31:39.000 164 12672.67 164.40 54655.12 88888.00 2015-06-13 23:31:39.125 164 12672.67 164.40 54655.15 88888.00 2015-06-13 23:31:39.250 164 12672.65 164.38 54655.12 88888.00 2015-06-13 23:31:39.375 164 12672.75 164.38 54655.12 88888.00 2015-06-13 23:31:39.500 164 12672.85 164.38 54655.15 88888.00 2015-06-13 23:31:39.625 164 12672.83 164.38 54655.15 88888.00 2015-06-13 23:31:39.750 164 12672.77 164.38 54655.12 88888.00 2015-06-13 23:31:39.875 164 12672.80 164.35 54655.12 88888.00 2015-06-13 23:31:40.000 164 12672.83 164.32 54655.15 88888.00 2015-06-13 23:31:40.125 164 12672.80 164.32 54655.18 88888.00 2015-06-13 23:31:40.250 164 12672.75 164.30 54655.18 88888.00 2015-06-13 23:31:40.375 164 12672.75 164.30 54655.18 88888.00 2015-06-13 23:31:40.500 164 12672.77 164.28 54655.18 88888.00 2015-06-13 23:31:40.625 164 12672.73 164.28 54655.15 88888.00 2015-06-13 23:31:40.750 164 12672.73 164.28 54655.18 88888.00 2015-06-13 23:31:40.875 164 12672.73 164.25 54655.15 88888.00 2015-06-13 23:31:41.000 164 12672.67 164.28 54655.20 88888.00 2015-06-13 23:31:41.125 164 12672.70 164.28 54655.20 88888.00 2015-06-13 23:31:41.250 164 12672.75 164.25 54655.20 88888.00 2015-06-13 23:31:41.375 164 12672.80 164.25 54655.20 88888.00 2015-06-13 23:31:41.500 164 12672.85 164.25 54655.20 88888.00 2015-06-13 23:31:41.625 164 12672.77 164.22 54655.22 88888.00 2015-06-13 23:31:41.750 164 12672.77 164.20 54655.22 88888.00 2015-06-13 23:31:41.875 164 12672.75 164.15 54655.20 88888.00 2015-06-13 23:31:42.000 164 12672.77 164.15 54655.22 88888.00 2015-06-13 23:31:42.125 164 12672.75 164.18 54655.25 88888.00 2015-06-13 23:31:42.250 164 12672.73 164.15 54655.25 88888.00 2015-06-13 23:31:42.375 164 12672.70 164.12 54655.22 88888.00 2015-06-13 23:31:42.500 164 12672.77 164.10 54655.22 88888.00 2015-06-13 23:31:42.625 164 12672.88 164.12 54655.22 88888.00 2015-06-13 23:31:42.750 164 12672.95 164.18 54655.25 88888.00 2015-06-13 23:31:42.875 164 12672.92 164.18 54655.22 88888.00 2015-06-13 23:31:43.000 164 12672.85 164.12 54655.20 88888.00 2015-06-13 23:31:43.125 164 12672.88 164.12 54655.22 88888.00 2015-06-13 23:31:43.250 164 12672.90 164.10 54655.22 88888.00 2015-06-13 23:31:43.375 164 12672.85 164.12 54655.22 88888.00 2015-06-13 23:31:43.500 164 12672.83 164.12 54655.22 88888.00 2015-06-13 23:31:43.625 164 12672.83 164.07 54655.22 88888.00 2015-06-13 23:31:43.750 164 12672.80 164.07 54655.22 88888.00 2015-06-13 23:31:43.875 164 12672.77 164.05 54655.25 88888.00 2015-06-13 23:31:44.000 164 12672.77 164.05 54655.25 88888.00 2015-06-13 23:31:44.125 164 12672.80 164.03 54655.20 88888.00 2015-06-13 23:31:44.250 164 12672.83 164.07 54655.25 88888.00 2015-06-13 23:31:44.375 164 12672.80 164.10 54655.25 88888.00 2015-06-13 23:31:44.500 164 12672.75 164.12 54655.22 88888.00 2015-06-13 23:31:44.625 164 12672.73 164.10 54655.22 88888.00 2015-06-13 23:31:44.750 164 12672.80 164.10 54655.20 88888.00 2015-06-13 23:31:44.875 164 12672.88 164.12 54655.20 88888.00 2015-06-13 23:31:45.000 164 12672.88 164.12 54655.18 88888.00 2015-06-13 23:31:45.125 164 12672.88 164.12 54655.22 88888.00 2015-06-13 23:31:45.250 164 12672.88 164.10 54655.25 88888.00 2015-06-13 23:31:45.375 164 12672.83 164.10 54655.25 88888.00 2015-06-13 23:31:45.500 164 12672.83 164.10 54655.25 88888.00 2015-06-13 23:31:45.625 164 12672.83 164.10 54655.22 88888.00 2015-06-13 23:31:45.750 164 12672.80 164.07 54655.22 88888.00 2015-06-13 23:31:45.875 164 12672.83 164.07 54655.22 88888.00 2015-06-13 23:31:46.000 164 12672.85 164.07 54655.22 88888.00 2015-06-13 23:31:46.125 164 12672.85 164.07 54655.25 88888.00 2015-06-13 23:31:46.250 164 12672.95 164.10 54655.28 88888.00 2015-06-13 23:31:46.375 164 12673.05 164.12 54655.25 88888.00 2015-06-13 23:31:46.500 164 12673.08 164.12 54655.28 88888.00 2015-06-13 23:31:46.625 164 12673.02 164.10 54655.25 88888.00 2015-06-13 23:31:46.750 164 12673.05 164.10 54655.28 88888.00 2015-06-13 23:31:46.875 164 12673.02 164.07 54655.28 88888.00 2015-06-13 23:31:47.000 164 12673.00 164.07 54655.28 88888.00 2015-06-13 23:31:47.125 164 12673.02 164.10 54655.30 88888.00 2015-06-13 23:31:47.250 164 12673.05 164.07 54655.30 88888.00 2015-06-13 23:31:47.375 164 12673.05 164.07 54655.28 88888.00 2015-06-13 23:31:47.500 164 12673.00 164.10 54655.28 88888.00 2015-06-13 23:31:47.625 164 12673.08 164.12 54655.28 88888.00 2015-06-13 23:31:47.750 164 12673.08 164.10 54655.30 88888.00 2015-06-13 23:31:47.875 164 12673.00 164.07 54655.30 88888.00 2015-06-13 23:31:48.000 164 12673.00 164.05 54655.28 88888.00 2015-06-13 23:31:48.125 164 12672.98 164.05 54655.28 88888.00 2015-06-13 23:31:48.250 164 12672.98 164.05 54655.25 88888.00 2015-06-13 23:31:48.375 164 12673.08 164.07 54655.28 88888.00 2015-06-13 23:31:48.500 164 12673.10 164.10 54655.28 88888.00 2015-06-13 23:31:48.625 164 12673.08 164.07 54655.25 88888.00 2015-06-13 23:31:48.750 164 12673.02 164.03 54655.25 88888.00 2015-06-13 23:31:48.875 164 12673.02 164.05 54655.28 88888.00 2015-06-13 23:31:49.000 164 12673.08 164.05 54655.28 88888.00 2015-06-13 23:31:49.125 164 12673.10 164.03 54655.32 88888.00 2015-06-13 23:31:49.250 164 12673.12 164.00 54655.32 88888.00 2015-06-13 23:31:49.375 164 12673.08 164.00 54655.30 88888.00 2015-06-13 23:31:49.500 164 12673.05 164.07 54655.30 88888.00 2015-06-13 23:31:49.625 164 12673.10 164.05 54655.30 88888.00 2015-06-13 23:31:49.750 164 12673.10 164.05 54655.32 88888.00 2015-06-13 23:31:49.875 164 12673.17 164.03 54655.28 88888.00 2015-06-13 23:31:50.000 164 12673.15 164.00 54655.25 88888.00 2015-06-13 23:31:50.125 164 12673.08 164.03 54655.25 88888.00 2015-06-13 23:31:50.250 164 12673.15 164.03 54655.25 88888.00 2015-06-13 23:31:50.375 164 12673.20 164.00 54655.25 88888.00 2015-06-13 23:31:50.500 164 12673.15 163.97 54655.25 88888.00 2015-06-13 23:31:50.625 164 12673.12 164.00 54655.25 88888.00 2015-06-13 23:31:50.750 164 12673.15 163.97 54655.25 88888.00 2015-06-13 23:31:50.875 164 12673.17 163.97 54655.25 88888.00 2015-06-13 23:31:51.000 164 12673.23 163.97 54655.25 88888.00 2015-06-13 23:31:51.125 164 12673.23 163.97 54655.25 88888.00 2015-06-13 23:31:51.250 164 12673.17 163.95 54655.22 88888.00 2015-06-13 23:31:51.375 164 12673.23 163.97 54655.25 88888.00 2015-06-13 23:31:51.500 164 12673.23 163.95 54655.25 88888.00 2015-06-13 23:31:51.625 164 12673.33 163.95 54655.25 88888.00 2015-06-13 23:31:51.750 164 12673.33 163.95 54655.28 88888.00 2015-06-13 23:31:51.875 164 12673.27 163.95 54655.28 88888.00 2015-06-13 23:31:52.000 164 12673.27 163.97 54655.25 88888.00 2015-06-13 23:31:52.125 164 12673.30 163.97 54655.28 88888.00 2015-06-13 23:31:52.250 164 12673.27 163.93 54655.28 88888.00 2015-06-13 23:31:52.375 164 12673.30 163.95 54655.30 88888.00 2015-06-13 23:31:52.500 164 12673.30 163.95 54655.28 88888.00 2015-06-13 23:31:52.625 164 12673.38 163.93 54655.28 88888.00 2015-06-13 23:31:52.750 164 12673.33 163.90 54655.28 88888.00 2015-06-13 23:31:52.875 164 12673.30 163.90 54655.25 88888.00 2015-06-13 23:31:53.000 164 12673.33 163.93 54655.28 88888.00 2015-06-13 23:31:53.125 164 12673.38 163.90 54655.30 88888.00 2015-06-13 23:31:53.250 164 12673.38 163.85 54655.30 88888.00 2015-06-13 23:31:53.375 164 12673.40 163.88 54655.28 88888.00 2015-06-13 23:31:53.500 164 12673.38 163.85 54655.30 88888.00 2015-06-13 23:31:53.625 164 12673.40 163.88 54655.30 88888.00 2015-06-13 23:31:53.750 164 12673.38 163.88 54655.30 88888.00 2015-06-13 23:31:53.875 164 12673.35 163.88 54655.28 88888.00 2015-06-13 23:31:54.000 164 12673.33 163.88 54655.25 88888.00 2015-06-13 23:31:54.125 164 12673.35 163.85 54655.28 88888.00 2015-06-13 23:31:54.250 164 12673.40 163.80 54655.30 88888.00 2015-06-13 23:31:54.375 164 12673.42 163.88 54655.30 88888.00 2015-06-13 23:31:54.500 164 12673.40 163.93 54655.30 88888.00 2015-06-13 23:31:54.625 164 12673.42 163.90 54655.28 88888.00 2015-06-13 23:31:54.750 164 12673.48 163.85 54655.28 88888.00 2015-06-13 23:31:54.875 164 12673.48 163.82 54655.30 88888.00 2015-06-13 23:31:55.000 164 12673.50 163.85 54655.32 88888.00 2015-06-13 23:31:55.125 164 12673.52 163.85 54655.35 88888.00 2015-06-13 23:31:55.250 164 12673.50 163.80 54655.32 88888.00 2015-06-13 23:31:55.375 164 12673.50 163.80 54655.30 88888.00 2015-06-13 23:31:55.500 164 12673.45 163.82 54655.32 88888.00 2015-06-13 23:31:55.625 164 12673.52 163.85 54655.30 88888.00 2015-06-13 23:31:55.750 164 12673.62 163.82 54655.30 88888.00 2015-06-13 23:31:55.875 164 12673.62 163.82 54655.30 88888.00 2015-06-13 23:31:56.000 164 12673.58 163.80 54655.28 88888.00 2015-06-13 23:31:56.125 164 12673.55 163.82 54655.30 88888.00 2015-06-13 23:31:56.250 164 12673.58 163.80 54655.32 88888.00 2015-06-13 23:31:56.375 164 12673.58 163.78 54655.32 88888.00 2015-06-13 23:31:56.500 164 12673.58 163.75 54655.30 88888.00 2015-06-13 23:31:56.625 164 12673.52 163.75 54655.32 88888.00 2015-06-13 23:31:56.750 164 12673.55 163.75 54655.32 88888.00 2015-06-13 23:31:56.875 164 12673.58 163.72 54655.32 88888.00 2015-06-13 23:31:57.000 164 12673.58 163.75 54655.35 88888.00 2015-06-13 23:31:57.125 164 12673.67 163.78 54655.35 88888.00 2015-06-13 23:31:57.250 164 12673.70 163.75 54655.32 88888.00 2015-06-13 23:31:57.375 164 12673.73 163.80 54655.35 88888.00 2015-06-13 23:31:57.500 164 12673.67 163.80 54655.32 88888.00 2015-06-13 23:31:57.625 164 12673.67 163.75 54655.30 88888.00 2015-06-13 23:31:57.750 164 12673.70 163.75 54655.35 88888.00 2015-06-13 23:31:57.875 164 12673.70 163.78 54655.35 88888.00 2015-06-13 23:31:58.000 164 12673.65 163.72 54655.30 88888.00 2015-06-13 23:31:58.125 164 12673.65 163.70 54655.35 88888.00 2015-06-13 23:31:58.250 164 12673.67 163.72 54655.38 88888.00 2015-06-13 23:31:58.375 164 12673.62 163.72 54655.38 88888.00 2015-06-13 23:31:58.500 164 12673.55 163.70 54655.32 88888.00 2015-06-13 23:31:58.625 164 12673.58 163.70 54655.35 88888.00 2015-06-13 23:31:58.750 164 12673.60 163.68 54655.38 88888.00 2015-06-13 23:31:58.875 164 12673.62 163.72 54655.40 88888.00 2015-06-13 23:31:59.000 164 12673.77 163.80 54655.43 88888.00 2015-06-13 23:31:59.125 164 12673.70 163.75 54655.38 88888.00 2015-06-13 23:31:59.250 164 12673.60 163.70 54655.32 88888.00 2015-06-13 23:31:59.375 164 12673.65 163.72 54655.30 88888.00 2015-06-13 23:31:59.500 164 12673.70 163.72 54655.30 88888.00 2015-06-13 23:31:59.625 164 12673.67 163.70 54655.32 88888.00 2015-06-13 23:31:59.750 164 12673.65 163.70 54655.32 88888.00 2015-06-13 23:31:59.875 164 12673.65 163.70 54655.35 88888.00 2015-06-13 23:32:00.000 164 12673.73 163.72 54655.30 88888.00 2015-06-13 23:32:00.125 164 12673.70 163.70 54655.35 88888.00 2015-06-13 23:32:00.250 164 12673.65 163.70 54655.35 88888.00 2015-06-13 23:32:00.375 164 12673.65 163.68 54655.38 88888.00 2015-06-13 23:32:00.500 164 12673.65 163.68 54655.38 88888.00 2015-06-13 23:32:00.625 164 12673.62 163.70 54655.38 88888.00 2015-06-13 23:32:00.750 164 12673.65 163.70 54655.35 88888.00 2015-06-13 23:32:00.875 164 12673.67 163.70 54655.35 88888.00 2015-06-13 23:32:01.000 164 12673.67 163.70 54655.35 88888.00 2015-06-13 23:32:01.125 164 12673.67 163.72 54655.32 88888.00 2015-06-13 23:32:01.250 164 12673.67 163.75 54655.38 88888.00 2015-06-13 23:32:01.375 164 12673.67 163.75 54655.35 88888.00 2015-06-13 23:32:01.500 164 12673.62 163.75 54655.35 88888.00 2015-06-13 23:32:01.625 164 12673.65 163.70 54655.32 88888.00 2015-06-13 23:32:01.750 164 12673.62 163.65 54655.32 88888.00 2015-06-13 23:32:01.875 164 12673.60 163.68 54655.40 88888.00 2015-06-13 23:32:02.000 164 12673.55 163.68 54655.35 88888.00 2015-06-13 23:32:02.125 164 12673.60 163.70 54655.35 88888.00 2015-06-13 23:32:02.250 164 12673.60 163.75 54655.38 88888.00 2015-06-13 23:32:02.375 164 12673.60 163.75 54655.38 88888.00 2015-06-13 23:32:02.500 164 12673.58 163.78 54655.38 88888.00 2015-06-13 23:32:02.625 164 12673.58 163.78 54655.38 88888.00 2015-06-13 23:32:02.750 164 12673.65 163.80 54655.38 88888.00 2015-06-13 23:32:02.875 164 12673.70 163.82 54655.35 88888.00 2015-06-13 23:32:03.000 164 12673.73 163.80 54655.32 88888.00 2015-06-13 23:32:03.125 164 12673.73 163.82 54655.35 88888.00 2015-06-13 23:32:03.250 164 12673.67 163.80 54655.32 88888.00 2015-06-13 23:32:03.375 164 12673.70 163.82 54655.38 88888.00 2015-06-13 23:32:03.500 164 12673.73 163.85 54655.40 88888.00 2015-06-13 23:32:03.625 164 12673.67 163.85 54655.38 88888.00 2015-06-13 23:32:03.750 164 12673.70 163.88 54655.35 88888.00 2015-06-13 23:32:03.875 164 12673.70 163.88 54655.32 88888.00 2015-06-13 23:32:04.000 164 12673.67 163.88 54655.32 88888.00 2015-06-13 23:32:04.125 164 12673.73 163.88 54655.35 88888.00 2015-06-13 23:32:04.250 164 12673.75 163.88 54655.32 88888.00 2015-06-13 23:32:04.375 164 12673.77 163.90 54655.32 88888.00 2015-06-13 23:32:04.500 164 12673.80 163.97 54655.32 88888.00 2015-06-13 23:32:04.625 164 12673.83 163.97 54655.30 88888.00 2015-06-13 23:32:04.750 164 12673.83 163.95 54655.30 88888.00 2015-06-13 23:32:04.875 164 12673.88 163.95 54655.30 88888.00 2015-06-13 23:32:05.000 164 12673.77 163.97 54655.30 88888.00 2015-06-13 23:32:05.125 164 12673.70 164.00 54655.30 88888.00 2015-06-13 23:32:05.250 164 12673.73 163.97 54655.32 88888.00 2015-06-13 23:32:05.375 164 12673.75 163.97 54655.30 88888.00 2015-06-13 23:32:05.500 164 12673.73 164.00 54655.30 88888.00 2015-06-13 23:32:05.625 164 12673.77 164.03 54655.28 88888.00 2015-06-13 23:32:05.750 164 12673.83 164.05 54655.28 88888.00 2015-06-13 23:32:05.875 164 12673.83 164.05 54655.30 88888.00 2015-06-13 23:32:06.000 164 12673.83 164.03 54655.30 88888.00 2015-06-13 23:32:06.125 164 12673.83 164.05 54655.28 88888.00 2015-06-13 23:32:06.250 164 12673.85 164.05 54655.28 88888.00 2015-06-13 23:32:06.375 164 12673.88 164.05 54655.25 88888.00 2015-06-13 23:32:06.500 164 12673.80 164.05 54655.22 88888.00 2015-06-13 23:32:06.625 164 12673.90 164.07 54655.25 88888.00 2015-06-13 23:32:06.750 164 12673.92 164.10 54655.25 88888.00 2015-06-13 23:32:06.875 164 12673.92 164.12 54655.28 88888.00 2015-06-13 23:32:07.000 164 12673.88 164.12 54655.25 88888.00 2015-06-13 23:32:07.125 164 12673.85 164.15 54655.28 88888.00 2015-06-13 23:32:07.250 164 12673.83 164.18 54655.25 88888.00 2015-06-13 23:32:07.375 164 12673.90 164.15 54655.25 88888.00 2015-06-13 23:32:07.500 164 12673.88 164.15 54655.25 88888.00 2015-06-13 23:32:07.625 164 12673.83 164.12 54655.22 88888.00 2015-06-13 23:32:07.750 164 12673.85 164.15 54655.25 88888.00 2015-06-13 23:32:07.875 164 12673.90 164.20 54655.22 88888.00 2015-06-13 23:32:08.000 164 12673.92 164.22 54655.20 88888.00 2015-06-13 23:32:08.125 164 12673.92 164.22 54655.20 88888.00 2015-06-13 23:32:08.250 164 12673.92 164.25 54655.22 88888.00 2015-06-13 23:32:08.375 164 12673.90 164.28 54655.25 88888.00 2015-06-13 23:32:08.500 164 12673.95 164.30 54655.22 88888.00 2015-06-13 23:32:08.625 164 12673.98 164.25 54655.25 88888.00 2015-06-13 23:32:08.750 164 12673.92 164.22 54655.25 88888.00 2015-06-13 23:32:08.875 164 12673.95 164.25 54655.25 88888.00 2015-06-13 23:32:09.000 164 12673.98 164.28 54655.22 88888.00 2015-06-13 23:32:09.125 164 12673.98 164.25 54655.20 88888.00 2015-06-13 23:32:09.250 164 12673.95 164.20 54655.20 88888.00 2015-06-13 23:32:09.375 164 12674.02 164.25 54655.20 88888.00 2015-06-13 23:32:09.500 164 12674.05 164.25 54655.20 88888.00 2015-06-13 23:32:09.625 164 12674.02 164.28 54655.22 88888.00 2015-06-13 23:32:09.750 164 12674.08 164.30 54655.22 88888.00 2015-06-13 23:32:09.875 164 12674.12 164.25 54655.20 88888.00 2015-06-13 23:32:10.000 164 12674.17 164.28 54655.18 88888.00 2015-06-13 23:32:10.125 164 12674.15 164.28 54655.18 88888.00 2015-06-13 23:32:10.250 164 12674.15 164.28 54655.22 88888.00 2015-06-13 23:32:10.375 164 12674.17 164.30 54655.20 88888.00 2015-06-13 23:32:10.500 164 12674.15 164.30 54655.22 88888.00 2015-06-13 23:32:10.625 164 12674.12 164.30 54655.22 88888.00 2015-06-13 23:32:10.750 164 12674.12 164.30 54655.22 88888.00 2015-06-13 23:32:10.875 164 12674.05 164.32 54655.20 88888.00 2015-06-13 23:32:11.000 164 12674.08 164.30 54655.20 88888.00 2015-06-13 23:32:11.125 164 12674.12 164.30 54655.20 88888.00 2015-06-13 23:32:11.250 164 12674.17 164.30 54655.22 88888.00 2015-06-13 23:32:11.375 164 12674.15 164.32 54655.20 88888.00 2015-06-13 23:32:11.500 164 12674.15 164.35 54655.20 88888.00 2015-06-13 23:32:11.625 164 12674.17 164.32 54655.20 88888.00 2015-06-13 23:32:11.750 164 12674.20 164.30 54655.20 88888.00 2015-06-13 23:32:11.875 164 12674.17 164.38 54655.22 88888.00 2015-06-13 23:32:12.000 164 12674.12 164.40 54655.22 88888.00 2015-06-13 23:32:12.125 164 12674.15 164.38 54655.20 88888.00 2015-06-13 23:32:12.250 164 12674.12 164.38 54655.20 88888.00 2015-06-13 23:32:12.375 164 12674.10 164.35 54655.20 88888.00 2015-06-13 23:32:12.500 164 12674.15 164.40 54655.20 88888.00 2015-06-13 23:32:12.625 164 12674.20 164.40 54655.20 88888.00 2015-06-13 23:32:12.750 164 12674.17 164.35 54655.18 88888.00 2015-06-13 23:32:12.875 164 12674.10 164.35 54655.18 88888.00 2015-06-13 23:32:13.000 164 12674.08 164.38 54655.18 88888.00 2015-06-13 23:32:13.125 164 12674.17 164.43 54655.20 88888.00 2015-06-13 23:32:13.250 164 12674.12 164.35 54655.18 88888.00 2015-06-13 23:32:13.375 164 12674.17 164.35 54655.15 88888.00 2015-06-13 23:32:13.500 164 12674.25 164.40 54655.18 88888.00 2015-06-13 23:32:13.625 164 12674.20 164.40 54655.18 88888.00 2015-06-13 23:32:13.750 164 12674.17 164.40 54655.18 88888.00 2015-06-13 23:32:13.875 164 12674.17 164.40 54655.18 88888.00 2015-06-13 23:32:14.000 164 12674.23 164.38 54655.18 88888.00 2015-06-13 23:32:14.125 164 12674.23 164.38 54655.15 88888.00 2015-06-13 23:32:14.250 164 12674.23 164.38 54655.15 88888.00 2015-06-13 23:32:14.375 164 12674.30 164.35 54655.18 88888.00 2015-06-13 23:32:14.500 164 12674.30 164.45 54655.20 88888.00 2015-06-13 23:32:14.625 164 12674.25 164.43 54655.20 88888.00 2015-06-13 23:32:14.750 164 12674.25 164.43 54655.20 88888.00 2015-06-13 23:32:14.875 164 12674.25 164.45 54655.20 88888.00 2015-06-13 23:32:15.000 164 12674.17 164.43 54655.18 88888.00 2015-06-13 23:32:15.125 164 12674.15 164.43 54655.20 88888.00 2015-06-13 23:32:15.250 164 12674.12 164.40 54655.20 88888.00 2015-06-13 23:32:15.375 164 12674.15 164.45 54655.22 88888.00 2015-06-13 23:32:15.500 164 12674.12 164.43 54655.20 88888.00 2015-06-13 23:32:15.625 164 12674.10 164.45 54655.18 88888.00 2015-06-13 23:32:15.750 164 12674.02 164.40 54655.20 88888.00 2015-06-13 23:32:15.875 164 12674.10 164.43 54655.20 88888.00 2015-06-13 23:32:16.000 164 12674.17 164.50 54655.22 88888.00 2015-06-13 23:32:16.125 164 12674.12 164.47 54655.22 88888.00 2015-06-13 23:32:16.250 164 12674.05 164.45 54655.20 88888.00 2015-06-13 23:32:16.375 164 12674.02 164.45 54655.20 88888.00 2015-06-13 23:32:16.500 164 12674.00 164.45 54655.22 88888.00 2015-06-13 23:32:16.625 164 12674.00 164.45 54655.22 88888.00 2015-06-13 23:32:16.750 164 12674.08 164.47 54655.22 88888.00 2015-06-13 23:32:16.875 164 12674.02 164.50 54655.25 88888.00 2015-06-13 23:32:17.000 164 12673.95 164.50 54655.28 88888.00 2015-06-13 23:32:17.125 164 12673.95 164.55 54655.28 88888.00 2015-06-13 23:32:17.250 164 12673.98 164.57 54655.25 88888.00 2015-06-13 23:32:17.375 164 12674.00 164.57 54655.25 88888.00 2015-06-13 23:32:17.500 164 12673.95 164.57 54655.20 88888.00 2015-06-13 23:32:17.625 164 12673.95 164.62 54655.22 88888.00 2015-06-13 23:32:17.750 164 12673.95 164.62 54655.22 88888.00 2015-06-13 23:32:17.875 164 12674.00 164.65 54655.22 88888.00 2015-06-13 23:32:18.000 164 12674.00 164.62 54655.20 88888.00 2015-06-13 23:32:18.125 164 12674.02 164.65 54655.22 88888.00 2015-06-13 23:32:18.250 164 12674.00 164.62 54655.22 88888.00 2015-06-13 23:32:18.375 164 12673.98 164.62 54655.25 88888.00 2015-06-13 23:32:18.500 164 12674.00 164.65 54655.22 88888.00 2015-06-13 23:32:18.625 164 12673.98 164.68 54655.25 88888.00 2015-06-13 23:32:18.750 164 12673.92 164.68 54655.22 88888.00 2015-06-13 23:32:18.875 164 12673.88 164.70 54655.25 88888.00 2015-06-13 23:32:19.000 164 12673.90 164.72 54655.25 88888.00 2015-06-13 23:32:19.125 164 12674.00 164.78 54655.28 88888.00 2015-06-13 23:32:19.250 164 12674.05 164.78 54655.25 88888.00 2015-06-13 23:32:19.375 164 12674.00 164.82 54655.25 88888.00 2015-06-13 23:32:19.500 164 12673.98 164.80 54655.22 88888.00 2015-06-13 23:32:19.625 164 12674.05 164.80 54655.25 88888.00 2015-06-13 23:32:19.750 164 12674.02 164.80 54655.25 88888.00 2015-06-13 23:32:19.875 164 12673.98 164.80 54655.22 88888.00 2015-06-13 23:32:20.000 164 12673.95 164.80 54655.20 88888.00 2015-06-13 23:32:20.125 164 12673.95 164.78 54655.22 88888.00 2015-06-13 23:32:20.250 164 12673.92 164.80 54655.25 88888.00 2015-06-13 23:32:20.375 164 12673.92 164.78 54655.22 88888.00 2015-06-13 23:32:20.500 164 12673.92 164.80 54655.22 88888.00 2015-06-13 23:32:20.625 164 12673.95 164.85 54655.22 88888.00 2015-06-13 23:32:20.750 164 12673.98 164.90 54655.25 88888.00 2015-06-13 23:32:20.875 164 12674.02 164.90 54655.25 88888.00 2015-06-13 23:32:21.000 164 12674.08 164.95 54655.22 88888.00 2015-06-13 23:32:21.125 164 12674.12 164.95 54655.22 88888.00 2015-06-13 23:32:21.250 164 12674.12 164.95 54655.20 88888.00 2015-06-13 23:32:21.375 164 12674.17 164.95 54655.20 88888.00 2015-06-13 23:32:21.500 164 12674.15 164.95 54655.20 88888.00 2015-06-13 23:32:21.625 164 12674.08 164.97 54655.22 88888.00 2015-06-13 23:32:21.750 164 12674.08 164.97 54655.25 88888.00 2015-06-13 23:32:21.875 164 12674.08 164.97 54655.28 88888.00 2015-06-13 23:32:22.000 164 12674.02 164.97 54655.25 88888.00 2015-06-13 23:32:22.125 164 12673.95 164.97 54655.25 88888.00 2015-06-13 23:32:22.250 164 12673.95 165.00 54655.25 88888.00 2015-06-13 23:32:22.375 164 12674.00 165.03 54655.28 88888.00 2015-06-13 23:32:22.500 164 12674.00 165.05 54655.25 88888.00 2015-06-13 23:32:22.625 164 12674.05 165.05 54655.25 88888.00 2015-06-13 23:32:22.750 164 12674.10 165.07 54655.25 88888.00 2015-06-13 23:32:22.875 164 12674.08 165.10 54655.22 88888.00 2015-06-13 23:32:23.000 164 12674.08 165.10 54655.22 88888.00 2015-06-13 23:32:23.125 164 12674.17 165.10 54655.20 88888.00 2015-06-13 23:32:23.250 164 12674.12 165.10 54655.22 88888.00 2015-06-13 23:32:23.375 164 12674.08 165.12 54655.25 88888.00 2015-06-13 23:32:23.500 164 12674.02 165.12 54655.28 88888.00 2015-06-13 23:32:23.625 164 12674.02 165.12 54655.25 88888.00 2015-06-13 23:32:23.750 164 12674.05 165.10 54655.22 88888.00 2015-06-13 23:32:23.875 164 12674.02 165.07 54655.20 88888.00 2015-06-13 23:32:24.000 164 12674.00 165.07 54655.20 88888.00 2015-06-13 23:32:24.125 164 12674.08 165.12 54655.20 88888.00 2015-06-13 23:32:24.250 164 12674.12 165.18 54655.22 88888.00 2015-06-13 23:32:24.375 164 12674.15 165.20 54655.22 88888.00 2015-06-13 23:32:24.500 164 12674.12 165.22 54655.20 88888.00 2015-06-13 23:32:24.625 164 12674.08 165.22 54655.20 88888.00 2015-06-13 23:32:24.750 164 12674.10 165.28 54655.22 88888.00 2015-06-13 23:32:24.875 164 12674.12 165.28 54655.25 88888.00 2015-06-13 23:32:25.000 164 12674.02 165.22 54655.20 88888.00 2015-06-13 23:32:25.125 164 12674.00 165.20 54655.22 88888.00 2015-06-13 23:32:25.250 164 12673.95 165.18 54655.22 88888.00 2015-06-13 23:32:25.375 164 12673.95 165.20 54655.20 88888.00 2015-06-13 23:32:25.500 164 12673.88 165.22 54655.22 88888.00 2015-06-13 23:32:25.625 164 12673.90 165.25 54655.25 88888.00 2015-06-13 23:32:25.750 164 12673.92 165.22 54655.22 88888.00 2015-06-13 23:32:25.875 164 12674.00 165.25 54655.20 88888.00 2015-06-13 23:32:26.000 164 12674.02 165.28 54655.22 88888.00 2015-06-13 23:32:26.125 164 12673.98 165.32 54655.25 88888.00 2015-06-13 23:32:26.250 164 12673.92 165.32 54655.25 88888.00 2015-06-13 23:32:26.375 164 12673.95 165.35 54655.22 88888.00 2015-06-13 23:32:26.500 164 12674.02 165.35 54655.25 88888.00 2015-06-13 23:32:26.625 164 12674.05 165.38 54655.25 88888.00 2015-06-13 23:32:26.750 164 12674.00 165.40 54655.25 88888.00 2015-06-13 23:32:26.875 164 12673.98 165.35 54655.22 88888.00 2015-06-13 23:32:27.000 164 12673.95 165.35 54655.25 88888.00 2015-06-13 23:32:27.125 164 12673.95 165.35 54655.25 88888.00 2015-06-13 23:32:27.250 164 12673.90 165.32 54655.22 88888.00 2015-06-13 23:32:27.375 164 12673.95 165.32 54655.18 88888.00 2015-06-13 23:32:27.500 164 12673.90 165.30 54655.20 88888.00 2015-06-13 23:32:27.625 164 12673.98 165.35 54655.22 88888.00 2015-06-13 23:32:27.750 164 12674.00 165.40 54655.22 88888.00 2015-06-13 23:32:27.875 164 12673.98 165.43 54655.22 88888.00 2015-06-13 23:32:28.000 164 12674.02 165.45 54655.22 88888.00 2015-06-13 23:32:28.125 164 12674.05 165.45 54655.20 88888.00 2015-06-13 23:32:28.250 164 12673.98 165.45 54655.22 88888.00 2015-06-13 23:32:28.375 164 12673.98 165.47 54655.20 88888.00 2015-06-13 23:32:28.500 164 12673.90 165.50 54655.25 88888.00 2015-06-13 23:32:28.625 164 12673.95 165.50 54655.22 88888.00 2015-06-13 23:32:28.750 164 12674.00 165.50 54655.22 88888.00 2015-06-13 23:32:28.875 164 12673.98 165.55 54655.25 88888.00 2015-06-13 23:32:29.000 164 12673.98 165.53 54655.22 88888.00 2015-06-13 23:32:29.125 164 12673.92 165.47 54655.22 88888.00 2015-06-13 23:32:29.250 164 12673.92 165.53 54655.25 88888.00 2015-06-13 23:32:29.375 164 12674.00 165.55 54655.25 88888.00 2015-06-13 23:32:29.500 164 12674.05 165.57 54655.22 88888.00 2015-06-13 23:32:29.625 164 12674.08 165.57 54655.25 88888.00 2015-06-13 23:32:29.750 164 12674.02 165.57 54655.22 88888.00 2015-06-13 23:32:29.875 164 12674.02 165.60 54655.22 88888.00 2015-06-13 23:32:30.000 164 12674.00 165.60 54655.20 88888.00 2015-06-13 23:32:30.125 164 12673.98 165.57 54655.20 88888.00 2015-06-13 23:32:30.250 164 12673.98 165.57 54655.22 88888.00 2015-06-13 23:32:30.375 164 12674.00 165.62 54655.22 88888.00 2015-06-13 23:32:30.500 164 12673.98 165.60 54655.22 88888.00 2015-06-13 23:32:30.625 164 12674.00 165.60 54655.22 88888.00 2015-06-13 23:32:30.750 164 12673.98 165.62 54655.22 88888.00 2015-06-13 23:32:30.875 164 12674.02 165.62 54655.20 88888.00 2015-06-13 23:32:31.000 164 12674.08 165.65 54655.20 88888.00 2015-06-13 23:32:31.125 164 12674.10 165.68 54655.22 88888.00 2015-06-13 23:32:31.250 164 12674.08 165.75 54655.25 88888.00 2015-06-13 23:32:31.375 164 12674.15 165.78 54655.25 88888.00 2015-06-13 23:32:31.500 164 12674.12 165.75 54655.25 88888.00 2015-06-13 23:32:31.625 164 12674.05 165.75 54655.20 88888.00 2015-06-13 23:32:31.750 164 12674.02 165.78 54655.20 88888.00 2015-06-13 23:32:31.875 164 12674.08 165.78 54655.20 88888.00 2015-06-13 23:32:32.000 164 12674.08 165.75 54655.18 88888.00 2015-06-13 23:32:32.125 164 12674.02 165.75 54655.18 88888.00 2015-06-13 23:32:32.250 164 12674.02 165.80 54655.20 88888.00 2015-06-13 23:32:32.375 164 12674.15 165.80 54655.18 88888.00 2015-06-13 23:32:32.500 164 12674.10 165.80 54655.18 88888.00 2015-06-13 23:32:32.625 164 12674.05 165.85 54655.15 88888.00 2015-06-13 23:32:32.750 164 12674.05 165.82 54655.18 88888.00 2015-06-13 23:32:32.875 164 12674.08 165.85 54655.20 88888.00 2015-06-13 23:32:33.000 164 12674.05 165.90 54655.20 88888.00 2015-06-13 23:32:33.125 164 12674.05 165.93 54655.20 88888.00 2015-06-13 23:32:33.250 164 12674.15 165.93 54655.22 88888.00 2015-06-13 23:32:33.375 164 12674.23 165.95 54655.22 88888.00 2015-06-13 23:32:33.500 164 12674.17 166.00 54655.22 88888.00 2015-06-13 23:32:33.625 164 12674.15 166.05 54655.22 88888.00 2015-06-13 23:32:33.750 164 12674.12 166.03 54655.20 88888.00 2015-06-13 23:32:33.875 164 12674.17 166.05 54655.18 88888.00 2015-06-13 23:32:34.000 164 12674.15 166.07 54655.20 88888.00 2015-06-13 23:32:34.125 164 12674.17 166.07 54655.18 88888.00 2015-06-13 23:32:34.250 164 12674.15 166.10 54655.20 88888.00 2015-06-13 23:32:34.375 164 12674.12 166.12 54655.20 88888.00 2015-06-13 23:32:34.500 164 12674.08 166.12 54655.20 88888.00 2015-06-13 23:32:34.625 164 12674.08 166.10 54655.20 88888.00 2015-06-13 23:32:34.750 164 12674.08 166.12 54655.20 88888.00 2015-06-13 23:32:34.875 164 12674.10 166.12 54655.22 88888.00 2015-06-13 23:32:35.000 164 12674.08 166.12 54655.22 88888.00 2015-06-13 23:32:35.125 164 12674.08 166.18 54655.22 88888.00 2015-06-13 23:32:35.250 164 12674.08 166.18 54655.22 88888.00 2015-06-13 23:32:35.375 164 12674.15 166.20 54655.22 88888.00 2015-06-13 23:32:35.500 164 12674.20 166.25 54655.22 88888.00 2015-06-13 23:32:35.625 164 12674.23 166.25 54655.22 88888.00 2015-06-13 23:32:35.750 164 12674.25 166.25 54655.22 88888.00 2015-06-13 23:32:35.875 164 12674.23 166.28 54655.20 88888.00 2015-06-13 23:32:36.000 164 12674.20 166.28 54655.18 88888.00 2015-06-13 23:32:36.125 164 12674.23 166.25 54655.20 88888.00 2015-06-13 23:32:36.250 164 12674.17 166.20 54655.20 88888.00 2015-06-13 23:32:36.375 164 12674.15 166.25 54655.22 88888.00 2015-06-13 23:32:36.500 164 12674.17 166.25 54655.22 88888.00 2015-06-13 23:32:36.625 164 12674.17 166.30 54655.25 88888.00 2015-06-13 23:32:36.750 164 12674.12 166.32 54655.22 88888.00 2015-06-13 23:32:36.875 164 12674.15 166.35 54655.28 88888.00 2015-06-13 23:32:37.000 164 12674.17 166.35 54655.22 88888.00 2015-06-13 23:32:37.125 164 12674.20 166.38 54655.22 88888.00 2015-06-13 23:32:37.250 164 12674.17 166.38 54655.22 88888.00 2015-06-13 23:32:37.375 164 12674.25 166.40 54655.25 88888.00 2015-06-13 23:32:37.500 164 12674.30 166.43 54655.28 88888.00 2015-06-13 23:32:37.625 164 12674.30 166.45 54655.28 88888.00 2015-06-13 23:32:37.750 164 12674.33 166.45 54655.28 88888.00 2015-06-13 23:32:37.875 164 12674.38 166.45 54655.28 88888.00 2015-06-13 23:32:38.000 164 12674.40 166.43 54655.25 88888.00 2015-06-13 23:32:38.125 164 12674.30 166.43 54655.22 88888.00 2015-06-13 23:32:38.250 164 12674.17 166.35 54655.20 88888.00 2015-06-13 23:32:38.375 164 12674.23 166.38 54655.20 88888.00 2015-06-13 23:32:38.500 164 12674.25 166.43 54655.22 88888.00 2015-06-13 23:32:38.625 164 12674.25 166.45 54655.25 88888.00 2015-06-13 23:32:38.750 164 12674.25 166.45 54655.22 88888.00 2015-06-13 23:32:38.875 164 12674.25 166.43 54655.20 88888.00 2015-06-13 23:32:39.000 164 12674.25 166.43 54655.22 88888.00 2015-06-13 23:32:39.125 164 12674.30 166.45 54655.22 88888.00 2015-06-13 23:32:39.250 164 12674.30 166.50 54655.25 88888.00 2015-06-13 23:32:39.375 164 12674.30 166.50 54655.22 88888.00 2015-06-13 23:32:39.500 164 12674.33 166.50 54655.20 88888.00 2015-06-13 23:32:39.625 164 12674.35 166.50 54655.20 88888.00 2015-06-13 23:32:39.750 164 12674.30 166.45 54655.22 88888.00 2015-06-13 23:32:39.875 164 12674.25 166.45 54655.22 88888.00 2015-06-13 23:32:40.000 164 12674.27 166.47 54655.22 88888.00 2015-06-13 23:32:40.125 164 12674.25 166.47 54655.20 88888.00 2015-06-13 23:32:40.250 164 12674.17 166.47 54655.22 88888.00 2015-06-13 23:32:40.375 164 12674.27 166.50 54655.22 88888.00 2015-06-13 23:32:40.500 164 12674.33 166.53 54655.28 88888.00 2015-06-13 23:32:40.625 164 12674.35 166.57 54655.28 88888.00 2015-06-13 23:32:40.750 164 12674.33 166.60 54655.25 88888.00 2015-06-13 23:32:40.875 164 12674.35 166.60 54655.25 88888.00 2015-06-13 23:32:41.000 164 12674.35 166.60 54655.28 88888.00 2015-06-13 23:32:41.125 164 12674.33 166.57 54655.28 88888.00 2015-06-13 23:32:41.250 164 12674.25 166.53 54655.25 88888.00 2015-06-13 23:32:41.375 164 12674.30 166.57 54655.28 88888.00 2015-06-13 23:32:41.500 164 12674.40 166.60 54655.28 88888.00 2015-06-13 23:32:41.625 164 12674.50 166.60 54655.28 88888.00 2015-06-13 23:32:41.750 164 12674.50 166.62 54655.30 88888.00 2015-06-13 23:32:41.875 164 12674.40 166.68 54655.30 88888.00 2015-06-13 23:32:42.000 164 12674.38 166.62 54655.25 88888.00 2015-06-13 23:32:42.125 164 12674.42 166.57 54655.28 88888.00 2015-06-13 23:32:42.250 164 12674.42 166.65 54655.30 88888.00 2015-06-13 23:32:42.375 164 12674.40 166.68 54655.30 88888.00 2015-06-13 23:32:42.500 164 12674.35 166.68 54655.30 88888.00 2015-06-13 23:32:42.625 164 12674.35 166.62 54655.28 88888.00 2015-06-13 23:32:42.750 164 12674.42 166.65 54655.30 88888.00 2015-06-13 23:32:42.875 164 12674.45 166.70 54655.30 88888.00 2015-06-13 23:32:43.000 164 12674.45 166.72 54655.32 88888.00 2015-06-13 23:32:43.125 164 12674.42 166.70 54655.32 88888.00 2015-06-13 23:32:43.250 164 12674.40 166.65 54655.30 88888.00 2015-06-13 23:32:43.375 164 12674.40 166.70 54655.28 88888.00 2015-06-13 23:32:43.500 164 12674.45 166.70 54655.30 88888.00 2015-06-13 23:32:43.625 164 12674.45 166.57 54655.30 88888.00 2015-06-13 23:32:43.750 164 12674.48 166.65 54655.30 88888.00 2015-06-13 23:32:43.875 164 12674.48 166.72 54655.32 88888.00 2015-06-13 23:32:44.000 164 12674.45 166.72 54655.30 88888.00 2015-06-13 23:32:44.125 164 12674.40 166.70 54655.30 88888.00 2015-06-13 23:32:44.250 164 12674.35 166.68 54655.32 88888.00 2015-06-13 23:32:44.375 164 12674.42 166.72 54655.32 88888.00 2015-06-13 23:32:44.500 164 12674.42 166.70 54655.30 88888.00 2015-06-13 23:32:44.625 164 12674.42 166.68 54655.28 88888.00 2015-06-13 23:32:44.750 164 12674.45 166.70 54655.32 88888.00 2015-06-13 23:32:44.875 164 12674.50 166.70 54655.30 88888.00 2015-06-13 23:32:45.000 164 12674.50 166.75 54655.35 88888.00 2015-06-13 23:32:45.125 164 12674.48 166.80 54655.38 88888.00 2015-06-13 23:32:45.250 164 12674.48 166.75 54655.38 88888.00 2015-06-13 23:32:45.375 164 12674.52 166.75 54655.35 88888.00 2015-06-13 23:32:45.500 164 12674.45 166.72 54655.32 88888.00 2015-06-13 23:32:45.625 164 12674.45 166.75 54655.35 88888.00 2015-06-13 23:32:45.750 164 12674.42 166.78 54655.35 88888.00 2015-06-13 23:32:45.875 164 12674.45 166.80 54655.35 88888.00 2015-06-13 23:32:46.000 164 12674.45 166.78 54655.32 88888.00 2015-06-13 23:32:46.125 164 12674.45 166.75 54655.30 88888.00 2015-06-13 23:32:46.250 164 12674.45 166.78 54655.30 88888.00 2015-06-13 23:32:46.375 164 12674.48 166.80 54655.30 88888.00 2015-06-13 23:32:46.500 164 12674.45 166.80 54655.30 88888.00 2015-06-13 23:32:46.625 164 12674.40 166.78 54655.30 88888.00 2015-06-13 23:32:46.750 164 12674.42 166.78 54655.30 88888.00 2015-06-13 23:32:46.875 164 12674.40 166.78 54655.32 88888.00 2015-06-13 23:32:47.000 164 12674.42 166.78 54655.32 88888.00 2015-06-13 23:32:47.125 164 12674.38 166.78 54655.32 88888.00 2015-06-13 23:32:47.250 164 12674.35 166.78 54655.30 88888.00 2015-06-13 23:32:47.375 164 12674.40 166.80 54655.30 88888.00 2015-06-13 23:32:47.500 164 12674.40 166.80 54655.30 88888.00 2015-06-13 23:32:47.625 164 12674.42 166.82 54655.28 88888.00 2015-06-13 23:32:47.750 164 12674.45 166.82 54655.30 88888.00 2015-06-13 23:32:47.875 164 12674.45 166.82 54655.30 88888.00 2015-06-13 23:32:48.000 164 12674.40 166.82 54655.32 88888.00 2015-06-13 23:32:48.125 164 12674.40 166.88 54655.32 88888.00 2015-06-13 23:32:48.250 164 12674.40 166.88 54655.30 88888.00 2015-06-13 23:32:48.375 164 12674.42 166.90 54655.32 88888.00 2015-06-13 23:32:48.500 164 12674.38 166.90 54655.30 88888.00 2015-06-13 23:32:48.625 164 12674.33 166.88 54655.30 88888.00 2015-06-13 23:32:48.750 164 12674.30 166.90 54655.30 88888.00 2015-06-13 23:32:48.875 164 12674.33 166.88 54655.30 88888.00 2015-06-13 23:32:49.000 164 12674.25 166.82 54655.28 88888.00 2015-06-13 23:32:49.125 164 12674.23 166.85 54655.28 88888.00 2015-06-13 23:32:49.250 164 12674.20 166.90 54655.35 88888.00 2015-06-13 23:32:49.375 164 12674.30 166.90 54655.35 88888.00 2015-06-13 23:32:49.500 164 12674.35 166.90 54655.35 88888.00 2015-06-13 23:32:49.625 164 12674.33 166.93 54655.32 88888.00 2015-06-13 23:32:49.750 164 12674.35 166.95 54655.32 88888.00 2015-06-13 23:32:49.875 164 12674.35 166.97 54655.35 88888.00 2015-06-13 23:32:50.000 164 12674.27 166.95 54655.30 88888.00 2015-06-13 23:32:50.125 164 12674.23 166.95 54655.32 88888.00 2015-06-13 23:32:50.250 164 12674.25 166.97 54655.32 88888.00 2015-06-13 23:32:50.375 164 12674.30 167.03 54655.30 88888.00 2015-06-13 23:32:50.500 164 12674.25 167.03 54655.32 88888.00 2015-06-13 23:32:50.625 164 12674.25 167.05 54655.35 88888.00 2015-06-13 23:32:50.750 164 12674.15 167.05 54655.32 88888.00 2015-06-13 23:32:50.875 164 12674.12 167.05 54655.30 88888.00 2015-06-13 23:32:51.000 164 12674.20 167.10 54655.32 88888.00 2015-06-13 23:32:51.125 164 12674.23 167.10 54655.35 88888.00 2015-06-13 23:32:51.250 164 12674.17 167.12 54655.32 88888.00 2015-06-13 23:32:51.375 164 12674.12 167.12 54655.30 88888.00 2015-06-13 23:32:51.500 164 12674.08 167.12 54655.30 88888.00 2015-06-13 23:32:51.625 164 12674.05 167.12 54655.32 88888.00 2015-06-13 23:32:51.750 164 12674.08 167.15 54655.30 88888.00 2015-06-13 23:32:51.875 164 12674.08 167.12 54655.28 88888.00 2015-06-13 23:32:52.000 164 12674.08 167.12 54655.25 88888.00 2015-06-13 23:32:52.125 164 12674.10 167.12 54655.25 88888.00 2015-06-13 23:32:52.250 164 12674.10 167.15 54655.30 88888.00 2015-06-13 23:32:52.375 164 12674.10 167.15 54655.30 88888.00 2015-06-13 23:32:52.500 164 12674.02 167.18 54655.28 88888.00 2015-06-13 23:32:52.625 164 12674.02 167.20 54655.25 88888.00 2015-06-13 23:32:52.750 164 12674.00 167.22 54655.28 88888.00 2015-06-13 23:32:52.875 164 12674.00 167.25 54655.25 88888.00 2015-06-13 23:32:53.000 164 12673.98 167.25 54655.22 88888.00 2015-06-13 23:32:53.125 164 12673.92 167.25 54655.22 88888.00 2015-06-13 23:32:53.250 164 12673.92 167.28 54655.25 88888.00 2015-06-13 23:32:53.375 164 12673.98 167.28 54655.28 88888.00 2015-06-13 23:32:53.500 164 12673.95 167.30 54655.28 88888.00 2015-06-13 23:32:53.625 164 12673.92 167.35 54655.28 88888.00 2015-06-13 23:32:53.750 164 12673.88 167.32 54655.28 88888.00 2015-06-13 23:32:53.875 164 12673.83 167.32 54655.28 88888.00 2015-06-13 23:32:54.000 164 12673.77 167.35 54655.22 88888.00 2015-06-13 23:32:54.125 164 12673.75 167.35 54655.25 88888.00 2015-06-13 23:32:54.250 164 12673.75 167.38 54655.25 88888.00 2015-06-13 23:32:54.375 164 12673.75 167.40 54655.25 88888.00 2015-06-13 23:32:54.500 164 12673.75 167.40 54655.28 88888.00 2015-06-13 23:32:54.625 164 12673.73 167.43 54655.25 88888.00 2015-06-13 23:32:54.750 164 12673.65 167.43 54655.25 88888.00 2015-06-13 23:32:54.875 164 12673.65 167.43 54655.25 88888.00 2015-06-13 23:32:55.000 164 12673.62 167.43 54655.22 88888.00 2015-06-13 23:32:55.125 164 12673.65 167.47 54655.22 88888.00 2015-06-13 23:32:55.250 164 12673.60 167.50 54655.22 88888.00 2015-06-13 23:32:55.375 164 12673.67 167.53 54655.25 88888.00 2015-06-13 23:32:55.500 164 12673.67 167.53 54655.25 88888.00 2015-06-13 23:32:55.625 164 12673.60 167.55 54655.20 88888.00 2015-06-13 23:32:55.750 164 12673.60 167.57 54655.22 88888.00 2015-06-13 23:32:55.875 164 12673.62 167.62 54655.22 88888.00 2015-06-13 23:32:56.000 164 12673.65 167.68 54655.22 88888.00 2015-06-13 23:32:56.125 164 12673.62 167.70 54655.22 88888.00 2015-06-13 23:32:56.250 164 12673.62 167.70 54655.22 88888.00 2015-06-13 23:32:56.375 164 12673.67 167.70 54655.22 88888.00 2015-06-13 23:32:56.500 164 12673.73 167.72 54655.22 88888.00 2015-06-13 23:32:56.625 164 12673.67 167.72 54655.22 88888.00 2015-06-13 23:32:56.750 164 12673.70 167.72 54655.22 88888.00 2015-06-13 23:32:56.875 164 12673.67 167.72 54655.20 88888.00 2015-06-13 23:32:57.000 164 12673.62 167.75 54655.20 88888.00 2015-06-13 23:32:57.125 164 12673.62 167.80 54655.20 88888.00 2015-06-13 23:32:57.250 164 12673.60 167.82 54655.20 88888.00 2015-06-13 23:32:57.375 164 12673.60 167.88 54655.20 88888.00 2015-06-13 23:32:57.500 164 12673.50 167.90 54655.22 88888.00 2015-06-13 23:32:57.625 164 12673.48 167.90 54655.22 88888.00 2015-06-13 23:32:57.750 164 12673.52 167.95 54655.25 88888.00 2015-06-13 23:32:57.875 164 12673.52 167.95 54655.22 88888.00 2015-06-13 23:32:58.000 164 12673.45 167.95 54655.22 88888.00 2015-06-13 23:32:58.125 164 12673.40 167.97 54655.20 88888.00 2015-06-13 23:32:58.250 164 12673.38 167.97 54655.20 88888.00 2015-06-13 23:32:58.375 164 12673.42 168.03 54655.25 88888.00 2015-06-13 23:32:58.500 164 12673.48 168.07 54655.22 88888.00 2015-06-13 23:32:58.625 164 12673.50 168.10 54655.20 88888.00 2015-06-13 23:32:58.750 164 12673.40 168.12 54655.20 88888.00 2015-06-13 23:32:58.875 164 12673.38 168.12 54655.18 88888.00 2015-06-13 23:32:59.000 164 12673.35 168.12 54655.15 88888.00 2015-06-13 23:32:59.125 164 12673.33 168.15 54655.18 88888.00 2015-06-13 23:32:59.250 164 12673.30 168.20 54655.20 88888.00 2015-06-13 23:32:59.375 164 12673.23 168.20 54655.22 88888.00 2015-06-13 23:32:59.500 164 12673.17 168.25 54655.22 88888.00 2015-06-13 23:32:59.625 164 12673.17 168.28 54655.22 88888.00 2015-06-13 23:32:59.750 164 12673.20 168.30 54655.20 88888.00 2015-06-13 23:32:59.875 164 12673.23 168.32 54655.20 88888.00 2015-06-13 23:33:00.000 164 12673.17 168.35 54655.18 88888.00 2015-06-13 23:33:00.125 164 12673.20 168.40 54655.15 88888.00 2015-06-13 23:33:00.250 164 12673.20 168.43 54655.12 88888.00 2015-06-13 23:33:00.375 164 12673.17 168.45 54655.12 88888.00 2015-06-13 23:33:00.500 164 12673.15 168.47 54655.18 88888.00 2015-06-13 23:33:00.625 164 12673.10 168.50 54655.18 88888.00 2015-06-13 23:33:00.750 164 12673.12 168.53 54655.18 88888.00 2015-06-13 23:33:00.875 164 12673.15 168.55 54655.20 88888.00 2015-06-13 23:33:01.000 164 12673.02 168.55 54655.18 88888.00 2015-06-13 23:33:01.125 164 12672.95 168.55 54655.18 88888.00 2015-06-13 23:33:01.250 164 12672.90 168.57 54655.20 88888.00 2015-06-13 23:33:01.375 164 12672.88 168.60 54655.20 88888.00 2015-06-13 23:33:01.500 164 12672.88 168.60 54655.18 88888.00 2015-06-13 23:33:01.625 164 12672.88 168.65 54655.18 88888.00 2015-06-13 23:33:01.750 164 12672.92 168.72 54655.18 88888.00 2015-06-13 23:33:01.875 164 12672.98 168.70 54655.20 88888.00 2015-06-13 23:33:02.000 164 12672.98 168.72 54655.18 88888.00 2015-06-13 23:33:02.125 164 12672.92 168.80 54655.18 88888.00 2015-06-13 23:33:02.250 164 12672.83 168.82 54655.18 88888.00 2015-06-13 23:33:02.375 164 12672.77 168.82 54655.15 88888.00 2015-06-13 23:33:02.500 164 12672.70 168.85 54655.18 88888.00 2015-06-13 23:33:02.625 164 12672.73 168.85 54655.20 88888.00 2015-06-13 23:33:02.750 164 12672.73 168.88 54655.20 88888.00 2015-06-13 23:33:02.875 164 12672.67 168.93 54655.20 88888.00 2015-06-13 23:33:03.000 164 12672.62 168.93 54655.18 88888.00 2015-06-13 23:33:03.125 164 12672.62 168.95 54655.20 88888.00 2015-06-13 23:33:03.250 164 12672.58 168.97 54655.20 88888.00 2015-06-13 23:33:03.375 164 12672.58 169.03 54655.18 88888.00 2015-06-13 23:33:03.500 164 12672.60 169.07 54655.18 88888.00 2015-06-13 23:33:03.625 164 12672.67 169.15 54655.18 88888.00 2015-06-13 23:33:03.750 164 12672.70 169.18 54655.18 88888.00 2015-06-13 23:33:03.875 164 12672.62 169.20 54655.15 88888.00 2015-06-13 23:33:04.000 164 12672.60 169.22 54655.18 88888.00 2015-06-13 23:33:04.125 164 12672.55 169.25 54655.20 88888.00 2015-06-13 23:33:04.250 164 12672.48 169.25 54655.20 88888.00 2015-06-13 23:33:04.375 164 12672.50 169.28 54655.22 88888.00 2015-06-13 23:33:04.500 164 12672.55 169.30 54655.22 88888.00 2015-06-13 23:33:04.625 164 12672.52 169.28 54655.20 88888.00 2015-06-13 23:33:04.750 164 12672.50 169.30 54655.20 88888.00 2015-06-13 23:33:04.875 164 12672.52 169.40 54655.20 88888.00 2015-06-13 23:33:05.000 164 12672.58 169.45 54655.18 88888.00 2015-06-13 23:33:05.125 164 12672.58 169.47 54655.20 88888.00 2015-06-13 23:33:05.250 164 12672.55 169.53 54655.20 88888.00 2015-06-13 23:33:05.375 164 12672.55 169.57 54655.20 88888.00 2015-06-13 23:33:05.500 164 12672.58 169.60 54655.22 88888.00 2015-06-13 23:33:05.625 164 12672.55 169.62 54655.22 88888.00 2015-06-13 23:33:05.750 164 12672.48 169.60 54655.22 88888.00 2015-06-13 23:33:05.875 164 12672.45 169.60 54655.22 88888.00 2015-06-13 23:33:06.000 164 12672.45 169.62 54655.22 88888.00 2015-06-13 23:33:06.125 164 12672.50 169.65 54655.22 88888.00 2015-06-13 23:33:06.250 164 12672.48 169.62 54655.20 88888.00 2015-06-13 23:33:06.375 164 12672.40 169.65 54655.18 88888.00 2015-06-13 23:33:06.500 164 12672.38 169.70 54655.20 88888.00 2015-06-13 23:33:06.625 164 12672.42 169.78 54655.20 88888.00 2015-06-13 23:33:06.750 164 12672.50 169.82 54655.22 88888.00 2015-06-13 23:33:06.875 164 12672.58 169.85 54655.20 88888.00 2015-06-13 23:33:07.000 164 12672.55 169.85 54655.22 88888.00 2015-06-13 23:33:07.125 164 12672.50 169.88 54655.22 88888.00 2015-06-13 23:33:07.250 164 12672.48 169.93 54655.22 88888.00 2015-06-13 23:33:07.375 164 12672.50 169.95 54655.20 88888.00 2015-06-13 23:33:07.500 164 12672.48 169.97 54655.20 88888.00 2015-06-13 23:33:07.625 164 12672.40 169.97 54655.20 88888.00 2015-06-13 23:33:07.750 164 12672.40 169.97 54655.20 88888.00 2015-06-13 23:33:07.875 164 12672.42 170.00 54655.22 88888.00 2015-06-13 23:33:08.000 164 12672.42 170.03 54655.25 88888.00 2015-06-13 23:33:08.125 164 12672.33 170.03 54655.22 88888.00 2015-06-13 23:33:08.250 164 12672.25 170.05 54655.25 88888.00 2015-06-13 23:33:08.375 164 12672.23 170.10 54655.25 88888.00 2015-06-13 23:33:08.500 164 12672.25 170.10 54655.22 88888.00 2015-06-13 23:33:08.625 164 12672.25 170.12 54655.22 88888.00 2015-06-13 23:33:08.750 164 12672.30 170.20 54655.25 88888.00 2015-06-13 23:33:08.875 164 12672.33 170.25 54655.25 88888.00 2015-06-13 23:33:09.000 164 12672.35 170.25 54655.22 88888.00 2015-06-13 23:33:09.125 164 12672.33 170.25 54655.25 88888.00 2015-06-13 23:33:09.250 164 12672.33 170.25 54655.25 88888.00 2015-06-13 23:33:09.375 164 12672.35 170.28 54655.22 88888.00 2015-06-13 23:33:09.500 164 12672.33 170.25 54655.28 88888.00 2015-06-13 23:33:09.625 164 12672.30 170.25 54655.28 88888.00 2015-06-13 23:33:09.750 164 12672.20 170.30 54655.25 88888.00 2015-06-13 23:33:09.875 164 12672.20 170.30 54655.28 88888.00 2015-06-13 23:33:10.000 164 12672.25 170.35 54655.30 88888.00 2015-06-13 23:33:10.125 164 12672.20 170.35 54655.30 88888.00 2015-06-13 23:33:10.250 164 12672.15 170.38 54655.30 88888.00 2015-06-13 23:33:10.375 164 12672.15 170.43 54655.30 88888.00 2015-06-13 23:33:10.500 164 12672.12 170.45 54655.30 88888.00 2015-06-13 23:33:10.625 164 12672.23 170.45 54655.28 88888.00 2015-06-13 23:33:10.750 164 12672.25 170.43 54655.28 88888.00 2015-06-13 23:33:10.875 164 12672.25 170.45 54655.28 88888.00 2015-06-13 23:33:11.000 164 12672.30 170.53 54655.30 88888.00 2015-06-13 23:33:11.125 164 12672.25 170.53 54655.30 88888.00 2015-06-13 23:33:11.250 164 12672.23 170.53 54655.32 88888.00 2015-06-13 23:33:11.375 164 12672.23 170.55 54655.32 88888.00 2015-06-13 23:33:11.500 164 12672.20 170.55 54655.30 88888.00 2015-06-13 23:33:11.625 164 12672.23 170.53 54655.28 88888.00 2015-06-13 23:33:11.750 164 12672.17 170.55 54655.30 88888.00 2015-06-13 23:33:11.875 164 12672.10 170.57 54655.35 88888.00 2015-06-13 23:33:12.000 164 12672.02 170.57 54655.30 88888.00 2015-06-13 23:33:12.125 164 12672.08 170.60 54655.30 88888.00 2015-06-13 23:33:12.250 164 12672.17 170.65 54655.32 88888.00 2015-06-13 23:33:12.375 164 12672.23 170.68 54655.30 88888.00 2015-06-13 23:33:12.500 164 12672.17 170.70 54655.32 88888.00 2015-06-13 23:33:12.625 164 12672.12 170.72 54655.32 88888.00 2015-06-13 23:33:12.750 164 12672.08 170.78 54655.35 88888.00 2015-06-13 23:33:12.875 164 12672.10 170.75 54655.35 88888.00 2015-06-13 23:33:13.000 164 12672.10 170.75 54655.35 88888.00 2015-06-13 23:33:13.125 164 12672.12 170.75 54655.35 88888.00 2015-06-13 23:33:13.250 164 12672.05 170.72 54655.35 88888.00 2015-06-13 23:33:13.375 164 12672.02 170.72 54655.35 88888.00 2015-06-13 23:33:13.500 164 12672.02 170.75 54655.35 88888.00 2015-06-13 23:33:13.625 164 12671.98 170.75 54655.38 88888.00 2015-06-13 23:33:13.750 164 12672.00 170.80 54655.40 88888.00 2015-06-13 23:33:13.875 164 12672.05 170.85 54655.40 88888.00 2015-06-13 23:33:14.000 164 12672.05 170.90 54655.40 88888.00 2015-06-13 23:33:14.125 164 12672.05 170.90 54655.40 88888.00 2015-06-13 23:33:14.250 164 12672.05 170.90 54655.40 88888.00 2015-06-13 23:33:14.375 164 12672.05 170.93 54655.40 88888.00 2015-06-13 23:33:14.500 164 12672.02 170.90 54655.38 88888.00 2015-06-13 23:33:14.625 164 12672.02 170.93 54655.38 88888.00 2015-06-13 23:33:14.750 164 12671.98 170.90 54655.40 88888.00 2015-06-13 23:33:14.875 164 12671.98 170.90 54655.40 88888.00 2015-06-13 23:33:15.000 164 12671.95 170.88 54655.38 88888.00 2015-06-13 23:33:15.125 164 12671.85 170.88 54655.38 88888.00 2015-06-13 23:33:15.250 164 12671.80 170.90 54655.40 88888.00 2015-06-13 23:33:15.375 164 12671.90 170.90 54655.43 88888.00 2015-06-13 23:33:15.500 164 12671.98 170.95 54655.43 88888.00 2015-06-13 23:33:15.625 164 12672.00 170.97 54655.43 88888.00 2015-06-13 23:33:15.750 164 12671.92 171.00 54655.43 88888.00 2015-06-13 23:33:15.875 164 12671.90 171.05 54655.43 88888.00 2015-06-13 23:33:16.000 164 12671.95 171.07 54655.47 88888.00 2015-06-13 23:33:16.125 164 12672.00 171.15 54655.53 88888.00 2015-06-13 23:33:16.250 164 12672.02 171.12 54655.47 88888.00 2015-06-13 23:33:16.375 164 12671.98 171.05 54655.40 88888.00 2015-06-13 23:33:16.500 164 12671.90 171.00 54655.43 88888.00 2015-06-13 23:33:16.625 164 12671.85 171.05 54655.45 88888.00 2015-06-13 23:33:16.750 164 12671.92 171.07 54655.47 88888.00 2015-06-13 23:33:16.875 164 12671.90 171.05 54655.45 88888.00 2015-06-13 23:33:17.000 164 12671.80 171.05 54655.45 88888.00 2015-06-13 23:33:17.125 164 12671.80 171.05 54655.47 88888.00 2015-06-13 23:33:17.250 164 12671.70 171.05 54655.47 88888.00 2015-06-13 23:33:17.375 164 12671.67 171.07 54655.47 88888.00 2015-06-13 23:33:17.500 164 12671.65 171.15 54655.47 88888.00 2015-06-13 23:33:17.625 164 12671.65 171.18 54655.50 88888.00 2015-06-13 23:33:17.750 164 12671.70 171.18 54655.47 88888.00 2015-06-13 23:33:17.875 164 12671.73 171.18 54655.45 88888.00 2015-06-13 23:33:18.000 164 12671.70 171.20 54655.45 88888.00 2015-06-13 23:33:18.125 164 12671.67 171.22 54655.47 88888.00 2015-06-13 23:33:18.250 164 12671.65 171.25 54655.50 88888.00 2015-06-13 23:33:18.375 164 12671.65 171.25 54655.53 88888.00 2015-06-13 23:33:18.500 164 12671.65 171.25 54655.50 88888.00 2015-06-13 23:33:18.625 164 12671.60 171.25 54655.53 88888.00 2015-06-13 23:33:18.750 164 12671.60 171.25 54655.50 88888.00 2015-06-13 23:33:18.875 164 12671.58 171.25 54655.53 88888.00 2015-06-13 23:33:19.000 164 12671.58 171.28 54655.50 88888.00 2015-06-13 23:33:19.125 164 12671.55 171.30 54655.50 88888.00 2015-06-13 23:33:19.250 164 12671.50 171.30 54655.53 88888.00 2015-06-13 23:33:19.375 164 12671.55 171.32 54655.50 88888.00 2015-06-13 23:33:19.500 164 12671.60 171.35 54655.53 88888.00 2015-06-13 23:33:19.625 164 12671.65 171.43 54655.53 88888.00 2015-06-13 23:33:19.750 164 12671.65 171.45 54655.53 88888.00 2015-06-13 23:33:19.875 164 12671.60 171.43 54655.53 88888.00 2015-06-13 23:33:20.000 164 12671.60 171.43 54655.53 88888.00 2015-06-13 23:33:20.125 164 12671.60 171.45 54655.55 88888.00 2015-06-13 23:33:20.250 164 12671.52 171.45 54655.57 88888.00 2015-06-13 23:33:20.375 164 12671.50 171.45 54655.55 88888.00 2015-06-13 23:33:20.500 164 12671.42 171.45 54655.53 88888.00 2015-06-13 23:33:20.625 164 12671.42 171.45 54655.55 88888.00 2015-06-13 23:33:20.750 164 12671.38 171.47 54655.53 88888.00 2015-06-13 23:33:20.875 164 12671.42 171.50 54655.55 88888.00 2015-06-13 23:33:21.000 164 12671.48 171.55 54655.55 88888.00 2015-06-13 23:33:21.125 164 12671.50 171.60 54655.55 88888.00 2015-06-13 23:33:21.250 164 12671.48 171.60 54655.55 88888.00 2015-06-13 23:33:21.375 164 12671.50 171.62 54655.55 88888.00 2015-06-13 23:33:21.500 164 12671.55 171.65 54655.55 88888.00 2015-06-13 23:33:21.625 164 12671.48 171.72 54655.53 88888.00 2015-06-13 23:33:21.750 164 12671.45 171.72 54655.55 88888.00 2015-06-13 23:33:21.875 164 12671.40 171.70 54655.57 88888.00 2015-06-13 23:33:22.000 164 12671.35 171.70 54655.55 88888.00 2015-06-13 23:33:22.125 164 12671.30 171.70 54655.53 88888.00 2015-06-13 23:33:22.250 164 12671.23 171.70 54655.57 88888.00 2015-06-13 23:33:22.375 164 12671.30 171.72 54655.60 88888.00 2015-06-13 23:33:22.500 164 12671.33 171.72 54655.57 88888.00 2015-06-13 23:33:22.625 164 12671.27 171.72 54655.57 88888.00 2015-06-13 23:33:22.750 164 12671.27 171.72 54655.55 88888.00 2015-06-13 23:33:22.875 164 12671.33 171.75 54655.55 88888.00 2015-06-13 23:33:23.000 164 12671.33 171.75 54655.53 88888.00 2015-06-13 23:33:23.125 164 12671.33 171.85 54655.57 88888.00 2015-06-13 23:33:23.250 164 12671.30 171.82 54655.55 88888.00 2015-06-13 23:33:23.375 164 12671.30 171.85 54655.53 88888.00 2015-06-13 23:33:23.500 164 12671.30 171.85 54655.50 88888.00 2015-06-13 23:33:23.625 164 12671.25 171.90 54655.55 88888.00 2015-06-13 23:33:23.750 164 12671.25 171.90 54655.55 88888.00 2015-06-13 23:33:23.875 164 12671.20 171.90 54655.57 88888.00 2015-06-13 23:33:24.000 164 12671.17 171.90 54655.60 88888.00 2015-06-13 23:33:24.125 164 12671.15 171.90 54655.60 88888.00 2015-06-13 23:33:24.250 164 12671.15 171.88 54655.60 88888.00 2015-06-13 23:33:24.375 164 12671.10 171.90 54655.60 88888.00 2015-06-13 23:33:24.500 164 12671.10 171.95 54655.60 88888.00 2015-06-13 23:33:24.625 164 12671.10 171.95 54655.62 88888.00 2015-06-13 23:33:24.750 164 12671.12 172.03 54655.62 88888.00 2015-06-13 23:33:24.875 164 12671.05 172.03 54655.60 88888.00 2015-06-13 23:33:25.000 164 12671.05 172.03 54655.57 88888.00 2015-06-13 23:33:25.125 164 12671.05 172.05 54655.57 88888.00 2015-06-13 23:33:25.250 164 12670.95 172.00 54655.60 88888.00 2015-06-13 23:33:25.375 164 12670.92 172.00 54655.62 88888.00 2015-06-13 23:33:25.500 164 12670.88 172.00 54655.62 88888.00 2015-06-13 23:33:25.625 164 12670.88 172.00 54655.62 88888.00 2015-06-13 23:33:25.750 164 12670.85 172.03 54655.62 88888.00 2015-06-13 23:33:25.875 164 12670.80 172.00 54655.60 88888.00 2015-06-13 23:33:26.000 164 12670.80 172.03 54655.62 88888.00 2015-06-13 23:33:26.125 164 12670.80 172.07 54655.65 88888.00 2015-06-13 23:33:26.250 164 12670.77 172.07 54655.65 88888.00 2015-06-13 23:33:26.375 164 12670.77 172.10 54655.60 88888.00 2015-06-13 23:33:26.500 164 12670.77 172.10 54655.60 88888.00 2015-06-13 23:33:26.625 164 12670.77 172.12 54655.60 88888.00 2015-06-13 23:33:26.750 164 12670.77 172.15 54655.62 88888.00 2015-06-13 23:33:26.875 164 12670.70 172.18 54655.62 88888.00 2015-06-13 23:33:27.000 164 12670.65 172.20 54655.62 88888.00 2015-06-13 23:33:27.125 164 12670.65 172.20 54655.68 88888.00 2015-06-13 23:33:27.250 164 12670.52 172.12 54655.65 88888.00 2015-06-13 23:33:27.375 164 12670.50 172.18 54655.65 88888.00 2015-06-13 23:33:27.500 164 12670.58 172.20 54655.68 88888.00 2015-06-13 23:33:27.625 164 12670.55 172.22 54655.62 88888.00 2015-06-13 23:33:27.750 164 12670.50 172.25 54655.65 88888.00 2015-06-13 23:33:27.875 164 12670.55 172.28 54655.65 88888.00 2015-06-13 23:33:28.000 164 12670.60 172.28 54655.70 88888.00 2015-06-13 23:33:28.125 164 12670.65 172.30 54655.70 88888.00 2015-06-13 23:33:28.250 164 12670.58 172.30 54655.68 88888.00 2015-06-13 23:33:28.375 164 12670.52 172.32 54655.68 88888.00 2015-06-13 23:33:28.500 164 12670.50 172.38 54655.65 88888.00 2015-06-13 23:33:28.625 164 12670.42 172.35 54655.65 88888.00 2015-06-13 23:33:28.750 164 12670.40 172.38 54655.68 88888.00 2015-06-13 23:33:28.875 164 12670.38 172.40 54655.70 88888.00 2015-06-13 23:33:29.000 164 12670.27 172.40 54655.72 88888.00 2015-06-13 23:33:29.125 164 12670.20 172.43 54655.75 88888.00 2015-06-13 23:33:29.250 164 12670.20 172.45 54655.72 88888.00 2015-06-13 23:33:29.375 164 12670.23 172.43 54655.70 88888.00 2015-06-13 23:33:29.500 164 12670.17 172.45 54655.72 88888.00 2015-06-13 23:33:29.625 164 12670.23 172.50 54655.75 88888.00 2015-06-13 23:33:29.750 164 12670.20 172.50 54655.72 88888.00 2015-06-13 23:33:29.875 164 12670.20 172.47 54655.72 88888.00 2015-06-13 23:33:30.000 164 12670.25 172.55 54655.72 88888.00 2015-06-13 23:33:30.125 164 12670.25 172.60 54655.70 88888.00 2015-06-13 23:33:30.250 164 12670.23 172.62 54655.72 88888.00 2015-06-13 23:33:30.375 164 12670.17 172.65 54655.72 88888.00 2015-06-13 23:33:30.500 164 12670.10 172.65 54655.75 88888.00 2015-06-13 23:33:30.625 164 12670.08 172.62 54655.78 88888.00 2015-06-13 23:33:30.750 164 12670.00 172.68 54655.78 88888.00 2015-06-13 23:33:30.875 164 12669.98 172.65 54655.78 88888.00 2015-06-13 23:33:31.000 164 12669.95 172.68 54655.75 88888.00 2015-06-13 23:33:31.125 164 12669.88 172.72 54655.80 88888.00 2015-06-13 23:33:31.250 164 12669.85 172.78 54655.80 88888.00 2015-06-13 23:33:31.375 164 12669.92 172.80 54655.78 88888.00 2015-06-13 23:33:31.500 164 12669.92 172.82 54655.75 88888.00 2015-06-13 23:33:31.625 164 12669.90 172.82 54655.75 88888.00 2015-06-13 23:33:31.750 164 12669.90 172.88 54655.72 88888.00 2015-06-13 23:33:31.875 164 12669.92 172.88 54655.72 88888.00 2015-06-13 23:33:32.000 164 12669.98 172.90 54655.72 88888.00 2015-06-13 23:33:32.125 164 12670.02 172.93 54655.75 88888.00 2015-06-13 23:33:32.250 164 12669.98 172.97 54655.80 88888.00 2015-06-13 23:33:32.375 164 12669.90 172.97 54655.80 88888.00 2015-06-13 23:33:32.500 164 12669.80 172.97 54655.75 88888.00 2015-06-13 23:33:32.625 164 12669.75 172.97 54655.78 88888.00 2015-06-13 23:33:32.750 164 12669.80 173.03 54655.80 88888.00 2015-06-13 23:33:32.875 164 12669.77 173.07 54655.80 88888.00 2015-06-13 23:33:33.000 164 12669.77 173.15 54655.78 88888.00 2015-06-13 23:33:33.125 164 12669.77 173.15 54655.78 88888.00 2015-06-13 23:33:33.250 164 12669.83 173.18 54655.75 88888.00 2015-06-13 23:33:33.375 164 12669.85 173.22 54655.78 88888.00 2015-06-13 23:33:33.500 164 12669.88 173.25 54655.78 88888.00 2015-06-13 23:33:33.625 164 12669.88 173.28 54655.78 88888.00 2015-06-13 23:33:33.750 164 12669.83 173.30 54655.78 88888.00 2015-06-13 23:33:33.875 164 12669.73 173.32 54655.80 88888.00 2015-06-13 23:33:34.000 164 12669.70 173.30 54655.80 88888.00 2015-06-13 23:33:34.125 164 12669.65 173.32 54655.82 88888.00 2015-06-13 23:33:34.250 164 12669.60 173.30 54655.82 88888.00 2015-06-13 23:33:34.375 164 12669.60 173.32 54655.80 88888.00 2015-06-13 23:33:34.500 164 12669.55 173.35 54655.82 88888.00 2015-06-13 23:33:34.625 164 12669.55 173.38 54655.82 88888.00 2015-06-13 23:33:34.750 164 12669.58 173.45 54655.82 88888.00 2015-06-13 23:33:34.875 164 12669.62 173.50 54655.85 88888.00 2015-06-13 23:33:35.000 164 12669.65 173.53 54655.82 88888.00 2015-06-13 23:33:35.125 164 12669.60 173.55 54655.82 88888.00 2015-06-13 23:33:35.250 164 12669.58 173.60 54655.80 88888.00 2015-06-13 23:33:35.375 164 12669.62 173.60 54655.80 88888.00 2015-06-13 23:33:35.500 164 12669.62 173.62 54655.78 88888.00 2015-06-13 23:33:35.625 164 12669.58 173.62 54655.80 88888.00 2015-06-13 23:33:35.750 164 12669.55 173.62 54655.82 88888.00 2015-06-13 23:33:35.875 164 12669.55 173.62 54655.82 88888.00 2015-06-13 23:33:36.000 164 12669.55 173.60 54655.85 88888.00 2015-06-13 23:33:36.125 164 12669.58 173.65 54655.85 88888.00 2015-06-13 23:33:36.250 164 12669.60 173.72 54655.88 88888.00 2015-06-13 23:33:36.375 164 12669.62 173.80 54655.85 88888.00 2015-06-13 23:33:36.500 164 12669.62 173.78 54655.80 88888.00 2015-06-13 23:33:36.625 164 12669.55 173.78 54655.78 88888.00 2015-06-13 23:33:36.750 164 12669.52 173.85 54655.82 88888.00 2015-06-13 23:33:36.875 164 12669.55 173.90 54655.82 88888.00 2015-06-13 23:33:37.000 164 12669.52 173.88 54655.80 88888.00 2015-06-13 23:33:37.125 164 12669.55 173.93 54655.82 88888.00 2015-06-13 23:33:37.250 164 12669.55 174.00 54655.85 88888.00 2015-06-13 23:33:37.375 164 12669.50 174.00 54655.85 88888.00 2015-06-13 23:33:37.500 164 12669.50 173.97 54655.80 88888.00 2015-06-13 23:33:37.625 164 12669.58 173.97 54655.88 88888.00 2015-06-13 23:33:37.750 164 12669.58 174.05 54655.85 88888.00 2015-06-13 23:33:37.875 164 12669.58 174.05 54655.85 88888.00 2015-06-13 23:33:38.000 164 12669.50 174.05 54655.85 88888.00 2015-06-13 23:33:38.125 164 12669.50 174.07 54655.85 88888.00 2015-06-13 23:33:38.250 164 12669.48 174.10 54655.85 88888.00 2015-06-13 23:33:38.375 164 12669.52 174.15 54655.85 88888.00 2015-06-13 23:33:38.500 164 12669.50 174.15 54655.82 88888.00 2015-06-13 23:33:38.625 164 12669.50 174.22 54655.82 88888.00 2015-06-13 23:33:38.750 164 12669.50 174.28 54655.85 88888.00 2015-06-13 23:33:38.875 164 12669.48 174.30 54655.90 88888.00 2015-06-13 23:33:39.000 164 12669.48 174.32 54655.90 88888.00 2015-06-13 23:33:39.125 164 12669.55 174.32 54655.90 88888.00 2015-06-13 23:33:39.250 164 12669.52 174.32 54655.90 88888.00 2015-06-13 23:33:39.375 164 12669.50 174.30 54655.88 88888.00 2015-06-13 23:33:39.500 164 12669.52 174.40 54655.93 88888.00 2015-06-13 23:33:39.625 164 12669.55 174.47 54655.95 88888.00 2015-06-13 23:33:39.750 164 12669.42 174.45 54655.90 88888.00 2015-06-13 23:33:39.875 164 12669.33 174.40 54655.88 88888.00 2015-06-13 23:33:40.000 164 12669.30 174.40 54655.90 88888.00 2015-06-13 23:33:40.125 164 12669.35 174.45 54655.93 88888.00 2015-06-13 23:33:40.250 164 12669.35 174.50 54655.93 88888.00 2015-06-13 23:33:40.375 164 12669.40 174.55 54655.93 88888.00 2015-06-13 23:33:40.500 164 12669.48 174.60 54655.90 88888.00 2015-06-13 23:33:40.625 164 12669.55 174.60 54655.93 88888.00 2015-06-13 23:33:40.750 164 12669.50 174.60 54655.93 88888.00 2015-06-13 23:33:40.875 164 12669.48 174.65 54655.93 88888.00 2015-06-13 23:33:41.000 164 12669.42 174.68 54655.93 88888.00 2015-06-13 23:33:41.125 164 12669.38 174.68 54655.93 88888.00 2015-06-13 23:33:41.250 164 12669.35 174.68 54655.95 88888.00 2015-06-13 23:33:41.375 164 12669.38 174.68 54655.93 88888.00 2015-06-13 23:33:41.500 164 12669.30 174.70 54655.93 88888.00 2015-06-13 23:33:41.625 164 12669.25 174.68 54655.93 88888.00 2015-06-13 23:33:41.750 164 12669.25 174.72 54655.90 88888.00 2015-06-13 23:33:41.875 164 12669.30 174.78 54655.90 88888.00 2015-06-13 23:33:42.000 164 12669.35 174.82 54655.93 88888.00 2015-06-13 23:33:42.125 164 12669.38 174.85 54655.95 88888.00 2015-06-13 23:33:42.250 164 12669.42 174.90 54655.97 88888.00 2015-06-13 23:33:42.375 164 12669.40 174.93 54655.97 88888.00 2015-06-13 23:33:42.500 164 12669.40 174.93 54655.93 88888.00 2015-06-13 23:33:42.625 164 12669.42 174.95 54655.95 88888.00 2015-06-13 23:33:42.750 164 12669.33 174.97 54655.97 88888.00 2015-06-13 23:33:42.875 164 12669.25 174.97 54655.95 88888.00 2015-06-13 23:33:43.000 164 12669.20 174.97 54655.97 88888.00 2015-06-13 23:33:43.125 164 12669.15 174.95 54656.00 88888.00 2015-06-13 23:33:43.250 164 12669.10 174.95 54655.97 88888.00 2015-06-13 23:33:43.375 164 12669.08 175.00 54655.97 88888.00 2015-06-13 23:33:43.500 164 12669.08 175.03 54656.00 88888.00 2015-06-13 23:33:43.625 164 12669.10 175.00 54655.97 88888.00 2015-06-13 23:33:43.750 164 12669.15 175.05 54655.95 88888.00 2015-06-13 23:33:43.875 164 12669.23 175.10 54655.95 88888.00 2015-06-13 23:33:44.000 164 12669.30 175.15 54655.97 88888.00 2015-06-13 23:33:44.125 164 12669.33 175.20 54656.00 88888.00 2015-06-13 23:33:44.250 164 12669.27 175.18 54656.00 88888.00 2015-06-13 23:33:44.375 164 12669.23 175.18 54656.00 88888.00 2015-06-13 23:33:44.500 164 12669.27 175.20 54656.03 88888.00 2015-06-13 23:33:44.625 164 12669.30 175.22 54656.03 88888.00 2015-06-13 23:33:44.750 164 12669.25 175.20 54656.05 88888.00 2015-06-13 23:33:44.875 164 12669.15 175.20 54656.07 88888.00 2015-06-13 23:33:45.000 164 12669.12 175.20 54656.05 88888.00 2015-06-13 23:33:45.125 164 12669.02 175.22 54656.03 88888.00 2015-06-13 23:33:45.250 164 12669.00 175.20 54656.05 88888.00 2015-06-13 23:33:45.375 164 12669.05 175.30 54656.05 88888.00 2015-06-13 23:33:45.500 164 12669.00 175.30 54656.05 88888.00 2015-06-13 23:33:45.625 164 12668.92 175.30 54656.03 88888.00 2015-06-13 23:33:45.750 164 12669.00 175.40 54656.03 88888.00 2015-06-13 23:33:45.875 164 12669.05 175.43 54656.05 88888.00 2015-06-13 23:33:46.000 164 12669.02 175.43 54656.05 88888.00 2015-06-13 23:33:46.125 164 12669.05 175.43 54656.07 88888.00 2015-06-13 23:33:46.250 164 12669.00 175.43 54656.05 88888.00 2015-06-13 23:33:46.375 164 12669.00 175.40 54656.05 88888.00 2015-06-13 23:33:46.500 164 12668.98 175.40 54656.07 88888.00 2015-06-13 23:33:46.625 164 12669.02 175.43 54656.10 88888.00 2015-06-13 23:33:46.750 164 12668.98 175.40 54656.12 88888.00 2015-06-13 23:33:46.875 164 12668.90 175.38 54656.12 88888.00 2015-06-13 23:33:47.000 164 12668.88 175.40 54656.10 88888.00 2015-06-13 23:33:47.125 164 12668.90 175.40 54656.10 88888.00 2015-06-13 23:33:47.250 164 12668.85 175.40 54656.10 88888.00 2015-06-13 23:33:47.375 164 12668.90 175.47 54656.12 88888.00 2015-06-13 23:33:47.500 164 12669.02 175.53 54656.15 88888.00 2015-06-13 23:33:47.625 164 12669.05 175.55 54656.12 88888.00 2015-06-13 23:33:47.750 164 12669.02 175.50 54656.10 88888.00 2015-06-13 23:33:47.875 164 12668.92 175.47 54656.07 88888.00 2015-06-13 23:33:48.000 164 12668.92 175.53 54656.10 88888.00 2015-06-13 23:33:48.125 164 12668.95 175.60 54656.20 88888.00 2015-06-13 23:33:48.250 164 12668.92 175.60 54656.18 88888.00 2015-06-13 23:33:48.375 164 12668.88 175.55 54656.15 88888.00 2015-06-13 23:33:48.500 164 12668.83 175.53 54656.15 88888.00 2015-06-13 23:33:48.625 164 12668.83 175.55 54656.18 88888.00 2015-06-13 23:33:48.750 164 12668.83 175.57 54656.18 88888.00 2015-06-13 23:33:48.875 164 12668.85 175.57 54656.20 88888.00 2015-06-13 23:33:49.000 164 12668.85 175.57 54656.22 88888.00 2015-06-13 23:33:49.125 164 12668.83 175.57 54656.22 88888.00 2015-06-13 23:33:49.250 164 12668.80 175.60 54656.22 88888.00 2015-06-13 23:33:49.375 164 12668.77 175.60 54656.18 88888.00 2015-06-13 23:33:49.500 164 12668.80 175.57 54656.20 88888.00 2015-06-13 23:33:49.625 164 12668.88 175.60 54656.22 88888.00 2015-06-13 23:33:49.750 164 12668.85 175.55 54656.22 88888.00 2015-06-13 23:33:49.875 164 12668.77 175.55 54656.22 88888.00 2015-06-13 23:33:50.000 164 12668.75 175.55 54656.25 88888.00 2015-06-13 23:33:50.125 164 12668.67 175.57 54656.28 88888.00 2015-06-13 23:33:50.250 164 12668.65 175.53 54656.28 88888.00 2015-06-13 23:33:50.375 164 12668.60 175.50 54656.25 88888.00 2015-06-13 23:33:50.500 164 12668.50 175.47 54656.22 88888.00 2015-06-13 23:33:50.625 164 12668.40 175.47 54656.25 88888.00 2015-06-13 23:33:50.750 164 12668.45 175.50 54656.30 88888.00 2015-06-13 23:33:50.875 164 12668.48 175.53 54656.32 88888.00 2015-06-13 23:33:51.000 164 12668.52 175.53 54656.35 88888.00 2015-06-13 23:33:51.125 164 12668.55 175.55 54656.38 88888.00 2015-06-13 23:33:51.250 164 12668.55 175.57 54656.40 88888.00 2015-06-13 23:33:51.375 164 12668.58 175.60 54656.38 88888.00 2015-06-13 23:33:51.500 164 12668.55 175.60 54656.40 88888.00 2015-06-13 23:33:51.625 164 12668.52 175.65 54656.40 88888.00 2015-06-13 23:33:51.750 164 12668.45 175.60 54656.40 88888.00 2015-06-13 23:33:51.875 164 12668.38 175.55 54656.40 88888.00 2015-06-13 23:33:52.000 164 12668.35 175.53 54656.40 88888.00 2015-06-13 23:33:52.125 164 12668.30 175.50 54656.40 88888.00 2015-06-13 23:33:52.250 164 12668.23 175.47 54656.45 88888.00 2015-06-13 23:33:52.375 164 12668.17 175.50 54656.45 88888.00 2015-06-13 23:33:52.500 164 12668.17 175.50 54656.45 88888.00 2015-06-13 23:33:52.625 164 12668.20 175.47 54656.47 88888.00 2015-06-13 23:33:52.750 164 12668.17 175.50 54656.47 88888.00 2015-06-13 23:33:52.875 164 12668.20 175.50 54656.45 88888.00 2015-06-13 23:33:53.000 164 12668.27 175.50 54656.47 88888.00 2015-06-13 23:33:53.125 164 12668.35 175.55 54656.50 88888.00 2015-06-13 23:33:53.250 164 12668.35 175.55 54656.53 88888.00 2015-06-13 23:33:53.375 164 12668.30 175.53 54656.50 88888.00 2015-06-13 23:33:53.500 164 12668.25 175.55 54656.53 88888.00 2015-06-13 23:33:53.625 164 12668.23 175.55 54656.53 88888.00 2015-06-13 23:33:53.750 164 12668.15 175.50 54656.53 88888.00 2015-06-13 23:33:53.875 164 12668.05 175.45 54656.53 88888.00 2015-06-13 23:33:54.000 164 12668.00 175.43 54656.53 88888.00 2015-06-13 23:33:54.125 164 12667.95 175.40 54656.55 88888.00 2015-06-13 23:33:54.250 164 12667.90 175.43 54656.55 88888.00 2015-06-13 23:33:54.375 164 12667.92 175.45 54656.57 88888.00 2015-06-13 23:33:54.500 164 12667.88 175.47 54656.53 88888.00 2015-06-13 23:33:54.625 164 12667.83 175.45 54656.53 88888.00 2015-06-13 23:33:54.750 164 12667.80 175.45 54656.53 88888.00 2015-06-13 23:33:54.875 164 12667.88 175.47 54656.55 88888.00 2015-06-13 23:33:55.000 164 12667.95 175.53 54656.60 88888.00 2015-06-13 23:33:55.125 164 12667.95 175.50 54656.60 88888.00 2015-06-13 23:33:55.250 164 12667.85 175.43 54656.57 88888.00 2015-06-13 23:33:55.375 164 12667.83 175.47 54656.60 88888.00 2015-06-13 23:33:55.500 164 12667.77 175.45 54656.62 88888.00 2015-06-13 23:33:55.625 164 12667.75 175.40 54656.65 88888.00 2015-06-13 23:33:55.750 164 12667.70 175.38 54656.62 88888.00 2015-06-13 23:33:55.875 164 12667.58 175.40 54656.65 88888.00 2015-06-13 23:33:56.000 164 12667.58 175.43 54656.68 88888.00 2015-06-13 23:33:56.125 164 12667.60 175.43 54656.70 88888.00 2015-06-13 23:33:56.250 164 12667.42 175.40 54656.65 88888.00 2015-06-13 23:33:56.375 164 12667.40 175.43 54656.65 88888.00 2015-06-13 23:33:56.500 164 12667.48 175.45 54656.65 88888.00 2015-06-13 23:33:56.625 164 12667.55 175.50 54656.68 88888.00 2015-06-13 23:33:56.750 164 12667.50 175.50 54656.70 88888.00 2015-06-13 23:33:56.875 164 12667.42 175.47 54656.72 88888.00 2015-06-13 23:33:57.000 164 12667.40 175.47 54656.70 88888.00 2015-06-13 23:33:57.125 164 12667.38 175.50 54656.75 88888.00 2015-06-13 23:33:57.250 164 12667.25 175.47 54656.75 88888.00 2015-06-13 23:33:57.375 164 12667.23 175.47 54656.78 88888.00 2015-06-13 23:33:57.500 164 12667.23 175.47 54656.78 88888.00 2015-06-13 23:33:57.625 164 12667.25 175.47 54656.78 88888.00 2015-06-13 23:33:57.750 164 12667.20 175.45 54656.75 88888.00 2015-06-13 23:33:57.875 164 12667.15 175.47 54656.78 88888.00 2015-06-13 23:33:58.000 164 12667.15 175.45 54656.72 88888.00 2015-06-13 23:33:58.125 164 12667.20 175.53 54656.72 88888.00 2015-06-13 23:33:58.250 164 12667.20 175.55 54656.75 88888.00 2015-06-13 23:33:58.375 164 12667.20 175.57 54656.72 88888.00 2015-06-13 23:33:58.500 164 12667.17 175.57 54656.72 88888.00 2015-06-13 23:33:58.625 164 12667.10 175.57 54656.80 88888.00 2015-06-13 23:33:58.750 164 12667.10 175.57 54656.82 88888.00 2015-06-13 23:33:58.875 164 12667.15 175.62 54656.90 88888.00 2015-06-13 23:33:59.000 164 12667.05 175.57 54656.85 88888.00 2015-06-13 23:33:59.125 164 12666.98 175.50 54656.82 88888.00 2015-06-13 23:33:59.250 164 12666.95 175.47 54656.85 88888.00 2015-06-13 23:33:59.375 164 12666.95 175.50 54656.85 88888.00 2015-06-13 23:33:59.500 164 12666.88 175.50 54656.85 88888.00 2015-06-13 23:33:59.625 164 12666.88 175.50 54656.85 88888.00 2015-06-13 23:33:59.750 164 12666.92 175.53 54656.85 88888.00 2015-06-13 23:33:59.875 164 12666.95 175.55 54656.85 88888.00 2015-06-13 23:34:00.000 164 12666.98 175.60 54656.88 88888.00 2015-06-13 23:34:00.125 164 12666.98 175.62 54656.85 88888.00 2015-06-13 23:34:00.250 164 12666.98 175.62 54656.85 88888.00 2015-06-13 23:34:00.375 164 12666.95 175.62 54656.85 88888.00 2015-06-13 23:34:00.500 164 12666.90 175.62 54656.85 88888.00 2015-06-13 23:34:00.625 164 12666.85 175.62 54656.85 88888.00 2015-06-13 23:34:00.750 164 12666.77 175.60 54656.88 88888.00 2015-06-13 23:34:00.875 164 12666.70 175.60 54656.88 88888.00 2015-06-13 23:34:01.000 164 12666.62 175.57 54656.82 88888.00 2015-06-13 23:34:01.125 164 12666.67 175.60 54656.88 88888.00 2015-06-13 23:34:01.250 164 12666.67 175.62 54656.88 88888.00 2015-06-13 23:34:01.375 164 12666.67 175.62 54656.85 88888.00 2015-06-13 23:34:01.500 164 12666.62 175.65 54656.90 88888.00 2015-06-13 23:34:01.625 164 12666.67 175.70 54656.90 88888.00 2015-06-13 23:34:01.750 164 12666.70 175.70 54656.88 88888.00 2015-06-13 23:34:01.875 164 12666.75 175.68 54656.90 88888.00 2015-06-13 23:34:02.000 164 12666.75 175.70 54656.90 88888.00 2015-06-13 23:34:02.125 164 12666.67 175.72 54656.90 88888.00 2015-06-13 23:34:02.250 164 12666.55 175.68 54656.90 88888.00 2015-06-13 23:34:02.375 164 12666.48 175.70 54656.90 88888.00 2015-06-13 23:34:02.500 164 12666.48 175.72 54656.95 88888.00 2015-06-13 23:34:02.625 164 12666.50 175.72 54656.97 88888.00 2015-06-13 23:34:02.750 164 12666.50 175.70 54656.93 88888.00 2015-06-13 23:34:02.875 164 12666.50 175.70 54656.90 88888.00 2015-06-13 23:34:03.000 164 12666.50 175.72 54656.93 88888.00 2015-06-13 23:34:03.125 164 12666.42 175.75 54656.93 88888.00 2015-06-13 23:34:03.250 164 12666.40 175.75 54656.95 88888.00 2015-06-13 23:34:03.375 164 12666.40 175.78 54656.95 88888.00 2015-06-13 23:34:03.500 164 12666.38 175.78 54656.93 88888.00 2015-06-13 23:34:03.625 164 12666.33 175.75 54656.95 88888.00 2015-06-13 23:34:03.750 164 12666.35 175.75 54656.95 88888.00 2015-06-13 23:34:03.875 164 12666.35 175.78 54656.97 88888.00 2015-06-13 23:34:04.000 164 12666.33 175.78 54656.95 88888.00 2015-06-13 23:34:04.125 164 12666.27 175.75 54656.95 88888.00 2015-06-13 23:34:04.250 164 12666.23 175.72 54656.95 88888.00 2015-06-13 23:34:04.375 164 12666.20 175.72 54656.95 88888.00 2015-06-13 23:34:04.500 164 12666.20 175.70 54656.97 88888.00 2015-06-13 23:34:04.625 164 12666.20 175.75 54656.97 88888.00 2015-06-13 23:34:04.750 164 12666.23 175.78 54656.97 88888.00 2015-06-13 23:34:04.875 164 12666.23 175.78 54656.97 88888.00 2015-06-13 23:34:05.000 164 12666.20 175.80 54656.95 88888.00 2015-06-13 23:34:05.125 164 12666.20 175.85 54656.95 88888.00 2015-06-13 23:34:05.250 164 12666.20 175.85 54656.95 88888.00 2015-06-13 23:34:05.375 164 12666.17 175.88 54656.97 88888.00 2015-06-13 23:34:05.500 164 12666.12 175.88 54656.95 88888.00 2015-06-13 23:34:05.625 164 12666.20 175.90 54656.97 88888.00 2015-06-13 23:34:05.750 164 12666.23 175.90 54657.00 88888.00 2015-06-13 23:34:05.875 164 12666.17 175.90 54657.00 88888.00 2015-06-13 23:34:06.000 164 12666.08 175.85 54656.97 88888.00 2015-06-13 23:34:06.125 164 12665.98 175.85 54656.97 88888.00 2015-06-13 23:34:06.250 164 12666.02 175.82 54657.00 88888.00 2015-06-13 23:34:06.375 164 12666.10 175.90 54657.00 88888.00 2015-06-13 23:34:06.500 164 12666.10 175.93 54657.00 88888.00 2015-06-13 23:34:06.625 164 12666.12 175.95 54656.97 88888.00 2015-06-13 23:34:06.750 164 12666.15 175.97 54656.97 88888.00 2015-06-13 23:34:06.875 164 12666.12 176.00 54657.00 88888.00 2015-06-13 23:34:07.000 164 12666.02 176.03 54656.97 88888.00 2015-06-13 23:34:07.125 164 12666.08 175.97 54657.00 88888.00 2015-06-13 23:34:07.250 164 12666.05 175.97 54657.00 88888.00 2015-06-13 23:34:07.375 164 12666.08 176.00 54657.05 88888.00 2015-06-13 23:34:07.500 164 12666.02 176.00 54657.07 88888.00 2015-06-13 23:34:07.625 164 12665.92 175.97 54657.07 88888.00 2015-06-13 23:34:07.750 164 12665.90 176.00 54657.10 88888.00 2015-06-13 23:34:07.875 164 12665.85 176.03 54657.12 88888.00 2015-06-13 23:34:08.000 164 12665.85 176.03 54657.10 88888.00 2015-06-13 23:34:08.125 164 12665.85 176.03 54657.07 88888.00 2015-06-13 23:34:08.250 164 12665.83 176.00 54657.05 88888.00 2015-06-13 23:34:08.375 164 12665.77 176.00 54656.97 88888.00 2015-06-13 23:34:08.500 164 12665.80 176.05 54657.05 88888.00 2015-06-13 23:34:08.625 164 12665.90 176.12 54657.15 88888.00 2015-06-13 23:34:08.750 164 12665.98 176.18 54657.15 88888.00 2015-06-13 23:34:08.875 164 12666.00 176.18 54657.10 88888.00 2015-06-13 23:34:09.000 164 12665.88 176.12 54657.12 88888.00 2015-06-13 23:34:09.125 164 12665.77 176.12 54657.15 88888.00 2015-06-13 23:34:09.250 164 12665.67 176.10 54657.15 88888.00 2015-06-13 23:34:09.375 164 12665.62 176.10 54657.18 88888.00 2015-06-13 23:34:09.500 164 12665.58 176.15 54657.20 88888.00 2015-06-13 23:34:09.625 164 12665.60 176.12 54657.12 88888.00 2015-06-13 23:34:09.750 164 12665.60 176.12 54657.15 88888.00 2015-06-13 23:34:09.875 164 12665.67 176.12 54657.15 88888.00 2015-06-13 23:34:10.000 164 12665.67 176.15 54657.12 88888.00 2015-06-13 23:34:10.125 164 12665.67 176.20 54657.15 88888.00 2015-06-13 23:34:10.250 164 12665.62 176.25 54657.15 88888.00 2015-06-13 23:34:10.375 164 12665.65 176.25 54657.18 88888.00 2015-06-13 23:34:10.500 164 12665.75 176.25 54657.18 88888.00 2015-06-13 23:34:10.625 164 12665.80 176.28 54657.15 88888.00 2015-06-13 23:34:10.750 164 12665.75 176.28 54657.15 88888.00 2015-06-13 23:34:10.875 164 12665.67 176.25 54657.15 88888.00 2015-06-13 23:34:11.000 164 12665.58 176.25 54657.15 88888.00 2015-06-13 23:34:11.125 164 12665.55 176.22 54657.18 88888.00 2015-06-13 23:34:11.250 164 12665.50 176.18 54657.18 88888.00 2015-06-13 23:34:11.375 164 12665.50 176.20 54657.18 88888.00 2015-06-13 23:34:11.500 164 12665.52 176.22 54657.18 88888.00 2015-06-13 23:34:11.625 164 12665.52 176.28 54657.20 88888.00 2015-06-13 23:34:11.750 164 12665.55 176.30 54657.20 88888.00 2015-06-13 23:34:11.875 164 12665.52 176.32 54657.18 88888.00 2015-06-13 23:34:12.000 164 12665.58 176.35 54657.18 88888.00 2015-06-13 23:34:12.125 164 12665.58 176.40 54657.20 88888.00 2015-06-13 23:34:12.250 164 12665.58 176.38 54657.20 88888.00 2015-06-13 23:34:12.375 164 12665.60 176.35 54657.15 88888.00 2015-06-13 23:34:12.500 164 12665.60 176.35 54657.15 88888.00 2015-06-13 23:34:12.625 164 12665.55 176.38 54657.15 88888.00 2015-06-13 23:34:12.750 164 12665.45 176.38 54657.18 88888.00 2015-06-13 23:34:12.875 164 12665.38 176.38 54657.22 88888.00 2015-06-13 23:34:13.000 164 12665.30 176.32 54657.22 88888.00 2015-06-13 23:34:13.125 164 12665.27 176.28 54657.20 88888.00 2015-06-13 23:34:13.250 164 12665.30 176.32 54657.20 88888.00 2015-06-13 23:34:13.375 164 12665.30 176.35 54657.20 88888.00 2015-06-13 23:34:13.500 164 12665.35 176.38 54657.20 88888.00 2015-06-13 23:34:13.625 164 12665.42 176.45 54657.22 88888.00 2015-06-13 23:34:13.750 164 12665.40 176.47 54657.22 88888.00 2015-06-13 23:34:13.875 164 12665.38 176.50 54657.22 88888.00 2015-06-13 23:34:14.000 164 12665.38 176.50 54657.20 88888.00 2015-06-13 23:34:14.125 164 12665.33 176.53 54657.22 88888.00 2015-06-13 23:34:14.250 164 12665.27 176.47 54657.22 88888.00 2015-06-13 23:34:14.375 164 12665.27 176.50 54657.22 88888.00 2015-06-13 23:34:14.500 164 12665.27 176.45 54657.20 88888.00 2015-06-13 23:34:14.625 164 12665.23 176.45 54657.22 88888.00 2015-06-13 23:34:14.750 164 12665.15 176.45 54657.25 88888.00 2015-06-13 23:34:14.875 164 12665.10 176.45 54657.25 88888.00 2015-06-13 23:34:15.000 164 12665.10 176.47 54657.25 88888.00 2015-06-13 23:34:15.125 164 12665.17 176.50 54657.28 88888.00 2015-06-13 23:34:15.250 164 12665.15 176.50 54657.30 88888.00 2015-06-13 23:34:15.375 164 12665.17 176.55 54657.28 88888.00 2015-06-13 23:34:15.500 164 12665.12 176.55 54657.28 88888.00 2015-06-13 23:34:15.625 164 12665.10 176.57 54657.25 88888.00 2015-06-13 23:34:15.750 164 12665.15 176.60 54657.25 88888.00 2015-06-13 23:34:15.875 164 12665.12 176.60 54657.28 88888.00 2015-06-13 23:34:16.000 164 12665.08 176.62 54657.28 88888.00 2015-06-13 23:34:16.125 164 12665.00 176.60 54657.30 88888.00 2015-06-13 23:34:16.250 164 12664.98 176.60 54657.30 88888.00 2015-06-13 23:34:16.375 164 12664.98 176.57 54657.30 88888.00 2015-06-13 23:34:16.500 164 12664.95 176.55 54657.32 88888.00 2015-06-13 23:34:16.625 164 12664.95 176.57 54657.35 88888.00 2015-06-13 23:34:16.750 164 12664.88 176.55 54657.35 88888.00 2015-06-13 23:34:16.875 164 12664.83 176.57 54657.32 88888.00 2015-06-13 23:34:17.000 164 12664.83 176.62 54657.35 88888.00 2015-06-13 23:34:17.125 164 12664.85 176.70 54657.38 88888.00 2015-06-13 23:34:17.250 164 12664.92 176.70 54657.38 88888.00 2015-06-13 23:34:17.375 164 12664.90 176.65 54657.35 88888.00 2015-06-13 23:34:17.500 164 12664.88 176.68 54657.32 88888.00 2015-06-13 23:34:17.625 164 12664.92 176.70 54657.35 88888.00 2015-06-13 23:34:17.750 164 12664.92 176.70 54657.40 88888.00 2015-06-13 23:34:17.875 164 12664.85 176.70 54657.40 88888.00 2015-06-13 23:34:18.000 164 12664.83 176.70 54657.38 88888.00 2015-06-13 23:34:18.125 164 12664.83 176.70 54657.38 88888.00 2015-06-13 23:34:18.250 164 12664.77 176.70 54657.40 88888.00 2015-06-13 23:34:18.375 164 12664.77 176.68 54657.40 88888.00 2015-06-13 23:34:18.500 164 12664.77 176.70 54657.35 88888.00 2015-06-13 23:34:18.625 164 12664.80 176.68 54657.35 88888.00 2015-06-13 23:34:18.750 164 12664.77 176.68 54657.38 88888.00 2015-06-13 23:34:18.875 164 12664.85 176.75 54657.40 88888.00 2015-06-13 23:34:19.000 164 12664.85 176.75 54657.38 88888.00 2015-06-13 23:34:19.125 164 12664.80 176.75 54657.38 88888.00 2015-06-13 23:34:19.250 164 12664.75 176.72 54657.40 88888.00 2015-06-13 23:34:19.375 164 12664.80 176.75 54657.40 88888.00 2015-06-13 23:34:19.500 164 12664.83 176.78 54657.40 88888.00 2015-06-13 23:34:19.625 164 12664.83 176.72 54657.38 88888.00 2015-06-13 23:34:19.750 164 12664.77 176.68 54657.38 88888.00 2015-06-13 23:34:19.875 164 12664.70 176.68 54657.38 88888.00 2015-06-13 23:34:20.000 164 12664.65 176.65 54657.40 88888.00 2015-06-13 23:34:20.125 164 12664.65 176.62 54657.43 88888.00 2015-06-13 23:34:20.250 164 12664.65 176.65 54657.43 88888.00 2015-06-13 23:34:20.375 164 12664.67 176.68 54657.45 88888.00 2015-06-13 23:34:20.500 164 12664.73 176.70 54657.47 88888.00 2015-06-13 23:34:20.625 164 12664.73 176.68 54657.45 88888.00 2015-06-13 23:34:20.750 164 12664.77 176.70 54657.43 88888.00 2015-06-13 23:34:20.875 164 12664.75 176.70 54657.47 88888.00 2015-06-13 23:34:21.000 164 12664.73 176.70 54657.47 88888.00 2015-06-13 23:34:21.125 164 12664.70 176.70 54657.47 88888.00 2015-06-13 23:34:21.250 164 12664.62 176.65 54657.47 88888.00 2015-06-13 23:34:21.375 164 12664.67 176.68 54657.50 88888.00 2015-06-13 23:34:21.500 164 12664.67 176.70 54657.53 88888.00 2015-06-13 23:34:21.625 164 12664.58 176.65 54657.53 88888.00 2015-06-13 23:34:21.750 164 12664.58 176.62 54657.55 88888.00 2015-06-13 23:34:21.875 164 12664.60 176.68 54657.55 88888.00 2015-06-13 23:34:22.000 164 12664.62 176.65 54657.50 88888.00 2015-06-13 23:34:22.125 164 12664.58 176.62 54657.47 88888.00 2015-06-13 23:34:22.250 164 12664.52 176.57 54657.50 88888.00 2015-06-13 23:34:22.375 164 12664.55 176.60 54657.53 88888.00 2015-06-13 23:34:22.500 164 12664.58 176.57 54657.53 88888.00 2015-06-13 23:34:22.625 164 12664.52 176.60 54657.53 88888.00 2015-06-13 23:34:22.750 164 12664.55 176.62 54657.57 88888.00 2015-06-13 23:34:22.875 164 12664.58 176.57 54657.60 88888.00 2015-06-13 23:34:23.000 164 12664.55 176.55 54657.57 88888.00 2015-06-13 23:34:23.125 164 12664.50 176.55 54657.55 88888.00 2015-06-13 23:34:23.250 164 12664.45 176.50 54657.57 88888.00 2015-06-13 23:34:23.375 164 12664.45 176.50 54657.57 88888.00 2015-06-13 23:34:23.500 164 12664.45 176.50 54657.57 88888.00 2015-06-13 23:34:23.625 164 12664.42 176.50 54657.60 88888.00 2015-06-13 23:34:23.750 164 12664.42 176.55 54657.62 88888.00 2015-06-13 23:34:23.875 164 12664.50 176.53 54657.65 88888.00 2015-06-13 23:34:24.000 164 12664.45 176.50 54657.62 88888.00 2015-06-13 23:34:24.125 164 12664.35 176.50 54657.62 88888.00 2015-06-13 23:34:24.250 164 12664.33 176.47 54657.62 88888.00 2015-06-13 23:34:24.375 164 12664.33 176.47 54657.62 88888.00 2015-06-13 23:34:24.500 164 12664.33 176.50 54657.65 88888.00 2015-06-13 23:34:24.625 164 12664.33 176.50 54657.68 88888.00 2015-06-13 23:34:24.750 164 12664.27 176.40 54657.65 88888.00 2015-06-13 23:34:24.875 164 12664.25 176.35 54657.65 88888.00 2015-06-13 23:34:25.000 164 12664.23 176.38 54657.68 88888.00 2015-06-13 23:34:25.125 164 12664.25 176.35 54657.70 88888.00 2015-06-13 23:34:25.250 164 12664.25 176.32 54657.70 88888.00 2015-06-13 23:34:25.375 164 12664.15 176.35 54657.72 88888.00 2015-06-13 23:34:25.500 164 12664.10 176.32 54657.72 88888.00 2015-06-13 23:34:25.625 164 12664.10 176.32 54657.72 88888.00 2015-06-13 23:34:25.750 164 12664.17 176.28 54657.70 88888.00 2015-06-13 23:34:25.875 164 12664.20 176.28 54657.72 88888.00 2015-06-13 23:34:26.000 164 12664.23 176.30 54657.72 88888.00 2015-06-13 23:34:26.125 164 12664.17 176.30 54657.75 88888.00 2015-06-13 23:34:26.250 164 12664.15 176.32 54657.78 88888.00 2015-06-13 23:34:26.375 164 12664.17 176.35 54657.75 88888.00 2015-06-13 23:34:26.500 164 12664.10 176.32 54657.75 88888.00 2015-06-13 23:34:26.625 164 12664.02 176.22 54657.75 88888.00 2015-06-13 23:34:26.750 164 12664.02 176.18 54657.78 88888.00 2015-06-13 23:34:26.875 164 12664.08 176.20 54657.82 88888.00 2015-06-13 23:34:27.000 164 12664.10 176.15 54657.82 88888.00 2015-06-13 23:34:27.125 164 12664.00 176.10 54657.82 88888.00 2015-06-13 23:34:27.250 164 12663.95 176.10 54657.88 88888.00 2015-06-13 23:34:27.375 164 12663.92 176.12 54657.85 88888.00 2015-06-13 23:34:27.500 164 12663.92 176.15 54657.85 88888.00 2015-06-13 23:34:27.625 164 12663.95 176.15 54657.85 88888.00 2015-06-13 23:34:27.750 164 12663.90 176.15 54657.85 88888.00 2015-06-13 23:34:27.875 164 12663.88 176.18 54657.85 88888.00 2015-06-13 23:34:28.000 164 12663.88 176.12 54657.85 88888.00 2015-06-13 23:34:28.125 164 12663.85 176.10 54657.85 88888.00 2015-06-13 23:34:28.250 164 12663.80 176.07 54657.85 88888.00 2015-06-13 23:34:28.375 164 12663.75 176.07 54657.88 88888.00 2015-06-13 23:34:28.500 164 12663.73 176.03 54657.90 88888.00 2015-06-13 23:34:28.625 164 12663.62 176.00 54657.90 88888.00 2015-06-13 23:34:28.750 164 12663.55 175.97 54657.88 88888.00 2015-06-13 23:34:28.875 164 12663.48 175.95 54657.90 88888.00 2015-06-13 23:34:29.000 164 12663.48 175.90 54657.93 88888.00 2015-06-13 23:34:29.125 164 12663.48 175.90 54657.95 88888.00 2015-06-13 23:34:29.250 164 12663.45 175.93 54657.93 88888.00 2015-06-13 23:34:29.375 164 12663.45 175.93 54657.90 88888.00 2015-06-13 23:34:29.500 164 12663.48 175.93 54657.93 88888.00 2015-06-13 23:34:29.625 164 12663.55 175.93 54657.93 88888.00 2015-06-13 23:34:29.750 164 12663.50 175.93 54657.95 88888.00 2015-06-13 23:34:29.875 164 12663.42 175.90 54657.97 88888.00 2015-06-13 23:34:30.000 164 12663.42 175.88 54657.95 88888.00 2015-06-13 23:34:30.125 164 12663.45 175.85 54657.95 88888.00 2015-06-13 23:34:30.250 164 12663.45 175.82 54658.00 88888.00 2015-06-13 23:34:30.375 164 12663.38 175.80 54657.97 88888.00 2015-06-13 23:34:30.500 164 12663.27 175.82 54657.97 88888.00 2015-06-13 23:34:30.625 164 12663.17 175.80 54657.97 88888.00 2015-06-13 23:34:30.750 164 12663.17 175.78 54657.97 88888.00 2015-06-13 23:34:30.875 164 12663.20 175.75 54658.00 88888.00 2015-06-13 23:34:31.000 164 12663.20 175.72 54658.00 88888.00 2015-06-13 23:34:31.125 164 12663.15 175.70 54657.97 88888.00 2015-06-13 23:34:31.250 164 12663.08 175.70 54658.00 88888.00 2015-06-13 23:34:31.375 164 12663.08 175.72 54658.00 88888.00 2015-06-13 23:34:31.500 164 12663.10 175.72 54658.05 88888.00 2015-06-13 23:34:31.625 164 12663.10 175.75 54658.03 88888.00 2015-06-13 23:34:31.750 164 12663.08 175.72 54657.97 88888.00 2015-06-13 23:34:31.875 164 12663.02 175.70 54658.00 88888.00 2015-06-13 23:34:32.000 164 12662.98 175.68 54658.00 88888.00 2015-06-13 23:34:32.125 164 12662.98 175.68 54658.03 88888.00 2015-06-13 23:34:32.250 164 12662.98 175.65 54658.03 88888.00 2015-06-13 23:34:32.375 164 12662.95 175.62 54658.07 88888.00 2015-06-13 23:34:32.500 164 12662.88 175.57 54658.07 88888.00 2015-06-13 23:34:32.625 164 12662.88 175.55 54658.07 88888.00 2015-06-13 23:34:32.750 164 12662.88 175.57 54658.05 88888.00 2015-06-13 23:34:32.875 164 12662.83 175.57 54658.07 88888.00 2015-06-13 23:34:33.000 164 12662.80 175.57 54658.07 88888.00 2015-06-13 23:34:33.125 164 12662.83 175.60 54658.05 88888.00 2015-06-13 23:34:33.250 164 12662.80 175.60 54658.07 88888.00 2015-06-13 23:34:33.375 164 12662.83 175.62 54658.07 88888.00 2015-06-13 23:34:33.500 164 12662.83 175.62 54658.07 88888.00 2015-06-13 23:34:33.625 164 12662.80 175.60 54658.07 88888.00 2015-06-13 23:34:33.750 164 12662.75 175.55 54658.07 88888.00 2015-06-13 23:34:33.875 164 12662.77 175.47 54658.07 88888.00 2015-06-13 23:34:34.000 164 12662.77 175.47 54658.07 88888.00 2015-06-13 23:34:34.125 164 12662.70 175.45 54658.10 88888.00 2015-06-13 23:34:34.250 164 12662.62 175.38 54658.10 88888.00 2015-06-13 23:34:34.375 164 12662.62 175.38 54658.12 88888.00 2015-06-13 23:34:34.500 164 12662.62 175.40 54658.15 88888.00 2015-06-13 23:34:34.625 164 12662.55 175.40 54658.18 88888.00 2015-06-13 23:34:34.750 164 12662.52 175.38 54658.15 88888.00 2015-06-13 23:34:34.875 164 12662.55 175.40 54658.12 88888.00 2015-06-13 23:34:35.000 164 12662.62 175.43 54658.15 88888.00 2015-06-13 23:34:35.125 164 12662.65 175.40 54658.20 88888.00 2015-06-13 23:34:35.250 164 12662.65 175.35 54658.20 88888.00 2015-06-13 23:34:35.375 164 12662.62 175.32 54658.20 88888.00 2015-06-13 23:34:35.500 164 12662.65 175.30 54658.20 88888.00 2015-06-13 23:34:35.625 164 12662.65 175.30 54658.22 88888.00 2015-06-13 23:34:35.750 164 12662.62 175.28 54658.25 88888.00 2015-06-13 23:34:35.875 164 12662.50 175.22 54658.22 88888.00 2015-06-13 23:34:36.000 164 12662.40 175.20 54658.22 88888.00 2015-06-13 23:34:36.125 164 12662.35 175.18 54658.25 88888.00 2015-06-13 23:34:36.250 164 12662.27 175.15 54658.25 88888.00 2015-06-13 23:34:36.375 164 12662.27 175.15 54658.22 88888.00 2015-06-13 23:34:36.500 164 12662.30 175.15 54658.20 88888.00 2015-06-13 23:34:36.625 164 12662.30 175.18 54658.22 88888.00 2015-06-13 23:34:36.750 164 12662.30 175.18 54658.25 88888.00 2015-06-13 23:34:36.875 164 12662.25 175.12 54658.25 88888.00 2015-06-13 23:34:37.000 164 12662.23 175.12 54658.22 88888.00 2015-06-13 23:34:37.125 164 12662.20 175.10 54658.22 88888.00 2015-06-13 23:34:37.250 164 12662.17 175.12 54658.30 88888.00 2015-06-13 23:34:37.375 164 12662.20 175.12 54658.30 88888.00 2015-06-13 23:34:37.500 164 12662.17 175.05 54658.30 88888.00 2015-06-13 23:34:37.625 164 12662.10 175.03 54658.28 88888.00 2015-06-13 23:34:37.750 164 12662.02 175.00 54658.30 88888.00 2015-06-13 23:34:37.875 164 12661.92 174.95 54658.32 88888.00 2015-06-13 23:34:38.000 164 12661.90 174.93 54658.30 88888.00 2015-06-13 23:34:38.125 164 12661.95 174.93 54658.30 88888.00 2015-06-13 23:34:38.250 164 12661.98 174.93 54658.35 88888.00 2015-06-13 23:34:38.375 164 12661.98 174.93 54658.35 88888.00 2015-06-13 23:34:38.500 164 12661.98 174.90 54658.35 88888.00 2015-06-13 23:34:38.625 164 12662.08 174.95 54658.38 88888.00 2015-06-13 23:34:38.750 164 12662.12 174.95 54658.38 88888.00 2015-06-13 23:34:38.875 164 12662.08 174.90 54658.35 88888.00 2015-06-13 23:34:39.000 164 12661.98 174.90 54658.32 88888.00 2015-06-13 23:34:39.125 164 12661.92 174.85 54658.32 88888.00 2015-06-13 23:34:39.250 164 12661.88 174.80 54658.35 88888.00 2015-06-13 23:34:39.375 164 12661.95 174.78 54658.38 88888.00 2015-06-13 23:34:39.500 164 12661.95 174.75 54658.38 88888.00 2015-06-13 23:34:39.625 164 12661.90 174.70 54658.38 88888.00 2015-06-13 23:34:39.750 164 12661.85 174.65 54658.38 88888.00 2015-06-13 23:34:39.875 164 12661.88 174.65 54658.38 88888.00 2015-06-13 23:34:40.000 164 12661.92 174.70 54658.38 88888.00 2015-06-13 23:34:40.125 164 12661.90 174.65 54658.40 88888.00 2015-06-13 23:34:40.250 164 12661.83 174.62 54658.40 88888.00 2015-06-13 23:34:40.375 164 12661.80 174.68 54658.38 88888.00 2015-06-13 23:34:40.500 164 12661.77 174.65 54658.40 88888.00 2015-06-13 23:34:40.625 164 12661.77 174.62 54658.40 88888.00 2015-06-13 23:34:40.750 164 12661.73 174.60 54658.38 88888.00 2015-06-13 23:34:40.875 164 12661.70 174.55 54658.43 88888.00 2015-06-13 23:34:41.000 164 12661.67 174.53 54658.43 88888.00 2015-06-13 23:34:41.125 164 12661.62 174.50 54658.43 88888.00 2015-06-13 23:34:41.250 164 12661.70 174.47 54658.38 88888.00 2015-06-13 23:34:41.375 164 12661.70 174.45 54658.40 88888.00 2015-06-13 23:34:41.500 164 12661.65 174.43 54658.40 88888.00 2015-06-13 23:34:41.625 164 12661.58 174.38 54658.40 88888.00 2015-06-13 23:34:41.750 164 12661.52 174.35 54658.43 88888.00 2015-06-13 23:34:41.875 164 12661.50 174.38 54658.45 88888.00 2015-06-13 23:34:42.000 164 12661.52 174.38 54658.43 88888.00 2015-06-13 23:34:42.125 164 12661.55 174.38 54658.45 88888.00 2015-06-13 23:34:42.250 164 12661.55 174.32 54658.43 88888.00 2015-06-13 23:34:42.375 164 12661.50 174.25 54658.43 88888.00 2015-06-13 23:34:42.500 164 12661.55 174.28 54658.47 88888.00 2015-06-13 23:34:42.625 164 12661.55 174.25 54658.47 88888.00 2015-06-13 23:34:42.750 164 12661.48 174.18 54658.43 88888.00 2015-06-13 23:34:42.875 164 12661.38 174.12 54658.45 88888.00 2015-06-13 23:34:43.000 164 12661.42 174.12 54658.45 88888.00 2015-06-13 23:34:43.125 164 12661.42 174.10 54658.47 88888.00 2015-06-13 23:34:43.250 164 12661.40 174.12 54658.53 88888.00 2015-06-13 23:34:43.375 164 12661.35 174.12 54658.53 88888.00 2015-06-13 23:34:43.500 164 12661.33 174.07 54658.50 88888.00 2015-06-13 23:34:43.625 164 12661.33 174.03 54658.50 88888.00 2015-06-13 23:34:43.750 164 12661.25 174.00 54658.50 88888.00 2015-06-13 23:34:43.875 164 12661.23 174.03 54658.53 88888.00 2015-06-13 23:34:44.000 164 12661.23 174.00 54658.50 88888.00 2015-06-13 23:34:44.125 164 12661.23 173.95 54658.53 88888.00 2015-06-13 23:34:44.250 164 12661.17 173.90 54658.50 88888.00 2015-06-13 23:34:44.375 164 12661.08 173.88 54658.50 88888.00 2015-06-13 23:34:44.500 164 12661.05 173.88 54658.53 88888.00 2015-06-13 23:34:44.625 164 12661.08 173.90 54658.53 88888.00 2015-06-13 23:34:44.750 164 12661.08 173.85 54658.53 88888.00 2015-06-13 23:34:44.875 164 12661.10 173.80 54658.50 88888.00 2015-06-13 23:34:45.000 164 12661.12 173.78 54658.53 88888.00 2015-06-13 23:34:45.125 164 12661.08 173.75 54658.53 88888.00 2015-06-13 23:34:45.250 164 12661.00 173.65 54658.53 88888.00 2015-06-13 23:34:45.375 164 12661.02 173.65 54658.55 88888.00 2015-06-13 23:34:45.500 164 12661.00 173.68 54658.57 88888.00 2015-06-13 23:34:45.625 164 12660.92 173.65 54658.55 88888.00 2015-06-13 23:34:45.750 164 12660.90 173.60 54658.53 88888.00 2015-06-13 23:34:45.875 164 12660.92 173.57 54658.60 88888.00 2015-06-13 23:34:46.000 164 12660.92 173.57 54658.57 88888.00 2015-06-13 23:34:46.125 164 12660.88 173.55 54658.55 88888.00 2015-06-13 23:34:46.250 164 12660.92 173.55 54658.55 88888.00 2015-06-13 23:34:46.375 164 12660.98 173.53 54658.57 88888.00 2015-06-13 23:34:46.500 164 12661.05 173.53 54658.55 88888.00 2015-06-13 23:34:46.625 164 12661.05 173.50 54658.55 88888.00 2015-06-13 23:34:46.750 164 12660.95 173.47 54658.55 88888.00 2015-06-13 23:34:46.875 164 12660.92 173.43 54658.57 88888.00 2015-06-13 23:34:47.000 164 12660.90 173.38 54658.57 88888.00 2015-06-13 23:34:47.125 164 12660.80 173.35 54658.57 88888.00 2015-06-13 23:34:47.250 164 12660.75 173.30 54658.62 88888.00 2015-06-13 23:34:47.375 164 12660.73 173.28 54658.60 88888.00 2015-06-13 23:34:47.500 164 12660.73 173.22 54658.60 88888.00 2015-06-13 23:34:47.625 164 12660.73 173.22 54658.60 88888.00 2015-06-13 23:34:47.750 164 12660.75 173.22 54658.62 88888.00 2015-06-13 23:34:47.875 164 12660.75 173.25 54658.62 88888.00 2015-06-13 23:34:48.000 164 12660.73 173.22 54658.60 88888.00 2015-06-13 23:34:48.125 164 12660.70 173.18 54658.60 88888.00 2015-06-13 23:34:48.250 164 12660.67 173.12 54658.62 88888.00 2015-06-13 23:34:48.375 164 12660.70 173.15 54658.65 88888.00 2015-06-13 23:34:48.500 164 12660.67 173.15 54658.65 88888.00 2015-06-13 23:34:48.625 164 12660.67 173.07 54658.65 88888.00 2015-06-13 23:34:48.750 164 12660.65 173.00 54658.65 88888.00 2015-06-13 23:34:48.875 164 12660.58 172.95 54658.68 88888.00 2015-06-13 23:34:49.000 164 12660.48 172.90 54658.65 88888.00 2015-06-13 23:34:49.125 164 12660.48 172.88 54658.62 88888.00 2015-06-13 23:34:49.250 164 12660.48 172.88 54658.65 88888.00 2015-06-13 23:34:49.375 164 12660.45 172.88 54658.68 88888.00 2015-06-13 23:34:49.500 164 12660.45 172.85 54658.68 88888.00 2015-06-13 23:34:49.625 164 12660.45 172.88 54658.68 88888.00 2015-06-13 23:34:49.750 164 12660.45 172.88 54658.68 88888.00 2015-06-13 23:34:49.875 164 12660.48 172.82 54658.65 88888.00 2015-06-13 23:34:50.000 164 12660.48 172.80 54658.65 88888.00 2015-06-13 23:34:50.125 164 12660.58 172.78 54658.65 88888.00 2015-06-13 23:34:50.250 164 12660.60 172.75 54658.65 88888.00 2015-06-13 23:34:50.375 164 12660.62 172.72 54658.70 88888.00 2015-06-13 23:34:50.500 164 12660.55 172.68 54658.70 88888.00 2015-06-13 23:34:50.625 164 12660.48 172.60 54658.70 88888.00 2015-06-13 23:34:50.750 164 12660.42 172.53 54658.70 88888.00 2015-06-13 23:34:50.875 164 12660.38 172.50 54658.70 88888.00 2015-06-13 23:34:51.000 164 12660.35 172.43 54658.68 88888.00 2015-06-13 23:34:51.125 164 12660.30 172.43 54658.70 88888.00 2015-06-13 23:34:51.250 164 12660.20 172.43 54658.70 88888.00 2015-06-13 23:34:51.375 164 12660.20 172.43 54658.68 88888.00 2015-06-13 23:34:51.500 164 12660.23 172.43 54658.70 88888.00 2015-06-13 23:34:51.625 164 12660.30 172.40 54658.72 88888.00 2015-06-13 23:34:51.750 164 12660.33 172.35 54658.70 88888.00 2015-06-13 23:34:51.875 164 12660.25 172.32 54658.65 88888.00 2015-06-13 23:34:52.000 164 12660.27 172.30 54658.68 88888.00 2015-06-13 23:34:52.125 164 12660.27 172.25 54658.70 88888.00 2015-06-13 23:34:52.250 164 12660.20 172.18 54658.72 88888.00 2015-06-13 23:34:52.375 164 12660.17 172.15 54658.75 88888.00 2015-06-13 23:34:52.500 164 12660.12 172.12 54658.75 88888.00 2015-06-13 23:34:52.625 164 12660.12 172.07 54658.78 88888.00 2015-06-13 23:34:52.750 164 12660.10 172.03 54658.78 88888.00 2015-06-13 23:34:52.875 164 12660.10 172.03 54658.75 88888.00 2015-06-13 23:34:53.000 164 12660.12 172.00 54658.72 88888.00 2015-06-13 23:34:53.125 164 12660.10 171.95 54658.72 88888.00 2015-06-13 23:34:53.250 164 12660.12 171.95 54658.72 88888.00 2015-06-13 23:34:53.375 164 12660.20 171.97 54658.72 88888.00 2015-06-13 23:34:53.500 164 12660.20 171.93 54658.72 88888.00 2015-06-13 23:34:53.625 164 12660.15 171.90 54658.70 88888.00 2015-06-13 23:34:53.750 164 12660.12 171.90 54658.72 88888.00 2015-06-13 23:34:53.875 164 12660.15 171.82 54658.72 88888.00 2015-06-13 23:34:54.000 164 12660.12 171.75 54658.72 88888.00 2015-06-13 23:34:54.125 164 12660.08 171.72 54658.78 88888.00 2015-06-13 23:34:54.250 164 12660.12 171.70 54658.80 88888.00 2015-06-13 23:34:54.375 164 12660.12 171.68 54658.78 88888.00 2015-06-13 23:34:54.500 164 12660.17 171.62 54658.78 88888.00 2015-06-13 23:34:54.625 164 12660.17 171.62 54658.78 88888.00 2015-06-13 23:34:54.750 164 12660.10 171.60 54658.78 88888.00 2015-06-13 23:34:54.875 164 12660.10 171.53 54658.72 88888.00 2015-06-13 23:34:55.000 164 12660.12 171.47 54658.72 88888.00 2015-06-13 23:34:55.125 164 12660.15 171.50 54658.75 88888.00 2015-06-13 23:34:55.250 164 12660.12 171.47 54658.78 88888.00 2015-06-13 23:34:55.375 164 12660.10 171.45 54658.75 88888.00 2015-06-13 23:34:55.500 164 12660.08 171.38 54658.72 88888.00 2015-06-13 23:34:55.625 164 12660.10 171.35 54658.72 88888.00 2015-06-13 23:34:55.750 164 12660.12 171.35 54658.75 88888.00 2015-06-13 23:34:55.875 164 12660.12 171.32 54658.78 88888.00 2015-06-13 23:34:56.000 164 12660.10 171.28 54658.78 88888.00 2015-06-13 23:34:56.125 164 12659.98 171.22 54658.75 88888.00 2015-06-13 23:34:56.250 164 12659.92 171.20 54658.78 88888.00 2015-06-13 23:34:56.375 164 12659.92 171.18 54658.78 88888.00 2015-06-13 23:34:56.500 164 12659.83 171.12 54658.72 88888.00 2015-06-13 23:34:56.625 164 12659.83 171.07 54658.75 88888.00 2015-06-13 23:34:56.750 164 12659.90 171.10 54658.78 88888.00 2015-06-13 23:34:56.875 164 12659.90 171.10 54658.78 88888.00 2015-06-13 23:34:57.000 164 12659.90 171.10 54658.75 88888.00 2015-06-13 23:34:57.125 164 12659.90 171.12 54658.78 88888.00 2015-06-13 23:34:57.250 164 12659.90 171.03 54658.78 88888.00 2015-06-13 23:34:57.375 164 12659.90 171.00 54658.78 88888.00 2015-06-13 23:34:57.500 164 12659.88 170.95 54658.78 88888.00 2015-06-13 23:34:57.625 164 12659.85 170.93 54658.80 88888.00 2015-06-13 23:34:57.750 164 12659.83 170.90 54658.80 88888.00 2015-06-13 23:34:57.875 164 12659.77 170.88 54658.80 88888.00 2015-06-13 23:34:58.000 164 12659.75 170.82 54658.80 88888.00 2015-06-13 23:34:58.125 164 12659.75 170.80 54658.78 88888.00 2015-06-13 23:34:58.250 164 12659.77 170.72 54658.75 88888.00 2015-06-13 23:34:58.375 164 12659.77 170.72 54658.75 88888.00 2015-06-13 23:34:58.500 164 12659.83 170.70 54658.78 88888.00 2015-06-13 23:34:58.625 164 12659.80 170.72 54658.78 88888.00 2015-06-13 23:34:58.750 164 12659.77 170.70 54658.80 88888.00 2015-06-13 23:34:58.875 164 12659.77 170.65 54658.80 88888.00 2015-06-13 23:34:59.000 164 12659.77 170.62 54658.78 88888.00 2015-06-13 23:34:59.125 164 12659.75 170.57 54658.78 88888.00 2015-06-13 23:34:59.250 164 12659.77 170.53 54658.75 88888.00 2015-06-13 23:34:59.375 164 12659.77 170.53 54658.75 88888.00 2015-06-13 23:34:59.500 164 12659.70 170.55 54658.78 88888.00 2015-06-13 23:34:59.625 164 12659.70 170.50 54658.75 88888.00 2015-06-13 23:34:59.750 164 12659.73 170.50 54658.78 88888.00 2015-06-13 23:34:59.875 164 12659.67 170.50 54658.78 88888.00 2015-06-13 23:35:00.000 164 12659.65 170.45 54658.78 88888.00 2015-06-13 23:35:00.125 164 12659.60 170.43 54658.80 88888.00 2015-06-13 23:35:00.250 164 12659.52 170.40 54658.80 88888.00 2015-06-13 23:35:00.375 164 12659.58 170.38 54658.80 88888.00 2015-06-13 23:35:00.500 164 12659.62 170.32 54658.78 88888.00 2015-06-13 23:35:00.625 164 12659.55 170.28 54658.78 88888.00 2015-06-13 23:35:00.750 164 12659.55 170.25 54658.75 88888.00 2015-06-13 23:35:00.875 164 12659.58 170.25 54658.75 88888.00 2015-06-13 23:35:01.000 164 12659.62 170.25 54658.72 88888.00 2015-06-13 23:35:01.125 164 12659.62 170.20 54658.75 88888.00 2015-06-13 23:35:01.250 164 12659.55 170.18 54658.75 88888.00 2015-06-13 23:35:01.375 164 12659.58 170.18 54658.75 88888.00 2015-06-13 23:35:01.500 164 12659.58 170.15 54658.72 88888.00 2015-06-13 23:35:01.625 164 12659.50 170.07 54658.72 88888.00 2015-06-13 23:35:01.750 164 12659.45 170.03 54658.78 88888.00 2015-06-13 23:35:01.875 164 12659.40 170.05 54658.78 88888.00 2015-06-13 23:35:02.000 164 12659.48 170.03 54658.75 88888.00 2015-06-13 23:35:02.125 164 12659.52 169.97 54658.78 88888.00 2015-06-13 23:35:02.250 164 12659.48 169.95 54658.78 88888.00 2015-06-13 23:35:02.375 164 12659.55 169.95 54658.80 88888.00 2015-06-13 23:35:02.500 164 12659.55 169.93 54658.78 88888.00 2015-06-13 23:35:02.625 164 12659.52 169.88 54658.78 88888.00 2015-06-13 23:35:02.750 164 12659.50 169.85 54658.80 88888.00 2015-06-13 23:35:02.875 164 12659.52 169.85 54658.80 88888.00 2015-06-13 23:35:03.000 164 12659.50 169.85 54658.78 88888.00 2015-06-13 23:35:03.125 164 12659.45 169.80 54658.78 88888.00 2015-06-13 23:35:03.250 164 12659.42 169.70 54658.80 88888.00 2015-06-13 23:35:03.375 164 12659.45 169.70 54658.82 88888.00 2015-06-13 23:35:03.500 164 12659.42 169.65 54658.80 88888.00 2015-06-13 23:35:03.625 164 12659.35 169.62 54658.82 88888.00 2015-06-13 23:35:03.750 164 12659.33 169.60 54658.82 88888.00 2015-06-13 23:35:03.875 164 12659.25 169.55 54658.80 88888.00 2015-06-13 23:35:04.000 164 12659.27 169.50 54658.80 88888.00 2015-06-13 23:35:04.125 164 12659.30 169.50 54658.80 88888.00 2015-06-13 23:35:04.250 164 12659.33 169.50 54658.82 88888.00 2015-06-13 23:35:04.375 164 12659.33 169.50 54658.80 88888.00 2015-06-13 23:35:04.500 164 12659.35 169.50 54658.78 88888.00 2015-06-13 23:35:04.625 164 12659.38 169.47 54658.78 88888.00 2015-06-13 23:35:04.750 164 12659.38 169.45 54658.78 88888.00 2015-06-13 23:35:04.875 164 12659.35 169.38 54658.78 88888.00 2015-06-13 23:35:05.000 164 12659.33 169.32 54658.78 88888.00 2015-06-13 23:35:05.125 164 12659.30 169.25 54658.78 88888.00 2015-06-13 23:35:05.250 164 12659.33 169.18 54658.80 88888.00 2015-06-13 23:35:05.375 164 12659.33 169.18 54658.80 88888.00 2015-06-13 23:35:05.500 164 12659.27 169.15 54658.80 88888.00 2015-06-13 23:35:05.625 164 12659.27 169.12 54658.82 88888.00 2015-06-13 23:35:05.750 164 12659.30 169.10 54658.82 88888.00 2015-06-13 23:35:05.875 164 12659.30 169.10 54658.82 88888.00 2015-06-13 23:35:06.000 164 12659.23 169.07 54658.80 88888.00 2015-06-13 23:35:06.125 164 12659.27 169.05 54658.82 88888.00 2015-06-13 23:35:06.250 164 12659.35 169.00 54658.82 88888.00 2015-06-13 23:35:06.375 164 12659.35 168.95 54658.80 88888.00 2015-06-13 23:35:06.500 164 12659.33 168.95 54658.78 88888.00 2015-06-13 23:35:06.625 164 12659.35 168.93 54658.80 88888.00 2015-06-13 23:35:06.750 164 12659.38 168.88 54658.78 88888.00 2015-06-13 23:35:06.875 164 12659.38 168.82 54658.78 88888.00 2015-06-13 23:35:07.000 164 12659.33 168.80 54658.80 88888.00 2015-06-13 23:35:07.125 164 12659.33 168.78 54658.82 88888.00 2015-06-13 23:35:07.250 164 12659.25 168.72 54658.82 88888.00 2015-06-13 23:35:07.375 164 12659.20 168.68 54658.82 88888.00 2015-06-13 23:35:07.500 164 12659.17 168.68 54658.82 88888.00 2015-06-13 23:35:07.625 164 12659.17 168.72 54658.85 88888.00 2015-06-13 23:35:07.750 164 12659.17 168.68 54658.85 88888.00 2015-06-13 23:35:07.875 164 12659.23 168.62 54658.82 88888.00 2015-06-13 23:35:08.000 164 12659.25 168.57 54658.78 88888.00 2015-06-13 23:35:08.125 164 12659.25 168.55 54658.80 88888.00 2015-06-13 23:35:08.250 164 12659.27 168.57 54658.85 88888.00 2015-06-13 23:35:08.375 164 12659.30 168.55 54658.82 88888.00 2015-06-13 23:35:08.500 164 12659.25 168.50 54658.82 88888.00 2015-06-13 23:35:08.625 164 12659.20 168.47 54658.82 88888.00 2015-06-13 23:35:08.750 164 12659.20 168.45 54658.82 88888.00 2015-06-13 23:35:08.875 164 12659.25 168.38 54658.82 88888.00 2015-06-13 23:35:09.000 164 12659.20 168.32 54658.78 88888.00 2015-06-13 23:35:09.125 164 12659.17 168.28 54658.82 88888.00 2015-06-13 23:35:09.250 164 12659.12 168.22 54658.85 88888.00 2015-06-13 23:35:09.375 164 12659.20 168.20 54658.88 88888.00 2015-06-13 23:35:09.500 164 12659.23 168.18 54658.85 88888.00 2015-06-13 23:35:09.625 164 12659.17 168.15 54658.88 88888.00 2015-06-13 23:35:09.750 164 12659.10 168.15 54658.82 88888.00 2015-06-13 23:35:09.875 164 12659.12 168.12 54658.88 88888.00 2015-06-13 23:35:10.000 164 12659.17 168.07 54658.85 88888.00 2015-06-13 23:35:10.125 164 12659.20 168.05 54658.85 88888.00 2015-06-13 23:35:10.250 164 12659.27 168.03 54658.85 88888.00 2015-06-13 23:35:10.375 164 12659.27 168.00 54658.82 88888.00 2015-06-13 23:35:10.500 164 12659.27 167.97 54658.88 88888.00 2015-06-13 23:35:10.625 164 12659.25 167.88 54658.88 88888.00 2015-06-13 23:35:10.750 164 12659.17 167.85 54658.85 88888.00 2015-06-13 23:35:10.875 164 12659.12 167.85 54658.88 88888.00 2015-06-13 23:35:11.000 164 12659.15 167.80 54658.88 88888.00 2015-06-13 23:35:11.125 164 12659.20 167.75 54658.88 88888.00 2015-06-13 23:35:11.250 164 12659.23 167.68 54658.90 88888.00 2015-06-13 23:35:11.375 164 12659.25 167.68 54658.85 88888.00 2015-06-13 23:35:11.500 164 12659.23 167.70 54658.88 88888.00 2015-06-13 23:35:11.625 164 12659.23 167.70 54658.88 88888.00 2015-06-13 23:35:11.750 164 12659.27 167.68 54658.88 88888.00 2015-06-13 23:35:11.875 164 12659.33 167.65 54658.85 88888.00 2015-06-13 23:35:12.000 164 12659.33 167.62 54658.85 88888.00 2015-06-13 23:35:12.125 164 12659.27 167.55 54658.88 88888.00 2015-06-13 23:35:12.250 164 12659.23 167.47 54658.88 88888.00 2015-06-13 23:35:12.375 164 12659.25 167.45 54658.88 88888.00 2015-06-13 23:35:12.500 164 12659.20 167.35 54658.90 88888.00 2015-06-13 23:35:12.625 164 12659.15 167.35 54658.88 88888.00 2015-06-13 23:35:12.750 164 12659.10 167.32 54658.88 88888.00 2015-06-13 23:35:12.875 164 12659.10 167.28 54658.88 88888.00 2015-06-13 23:35:13.000 164 12659.15 167.22 54658.85 88888.00 2015-06-13 23:35:13.125 164 12659.17 167.20 54658.85 88888.00 2015-06-13 23:35:13.250 164 12659.15 167.20 54658.85 88888.00 2015-06-13 23:35:13.375 164 12659.20 167.20 54658.82 88888.00 2015-06-13 23:35:13.500 164 12659.20 167.18 54658.85 88888.00 2015-06-13 23:35:13.625 164 12659.23 167.12 54658.85 88888.00 2015-06-13 23:35:13.750 164 12659.23 167.07 54658.82 88888.00 2015-06-13 23:35:13.875 164 12659.23 167.05 54658.85 88888.00 2015-06-13 23:35:14.000 164 12659.17 167.00 54658.82 88888.00 2015-06-13 23:35:14.125 164 12659.17 166.95 54658.82 88888.00 2015-06-13 23:35:14.250 164 12659.15 166.88 54658.85 88888.00 2015-06-13 23:35:14.375 164 12659.17 166.85 54658.82 88888.00 2015-06-13 23:35:14.500 164 12659.08 166.80 54658.85 88888.00 2015-06-13 23:35:14.625 164 12659.08 166.80 54658.85 88888.00 2015-06-13 23:35:14.750 164 12659.12 166.75 54658.88 88888.00 2015-06-13 23:35:14.875 164 12659.20 166.75 54658.85 88888.00 2015-06-13 23:35:15.000 164 12659.23 166.72 54658.82 88888.00 2015-06-13 23:35:15.125 164 12659.20 166.72 54658.88 88888.00 2015-06-13 23:35:15.250 164 12659.23 166.68 54658.88 88888.00 2015-06-13 23:35:15.375 164 12659.27 166.65 54658.88 88888.00 2015-06-13 23:35:15.500 164 12659.23 166.60 54658.85 88888.00 2015-06-13 23:35:15.625 164 12659.25 166.55 54658.85 88888.00 2015-06-13 23:35:15.750 164 12659.23 166.47 54658.85 88888.00 2015-06-13 23:35:15.875 164 12659.20 166.43 54658.85 88888.00 2015-06-13 23:35:16.000 164 12659.17 166.38 54658.82 88888.00 2015-06-13 23:35:16.125 164 12659.17 166.32 54658.82 88888.00 2015-06-13 23:35:16.250 164 12659.15 166.25 54658.90 88888.00 2015-06-13 23:35:16.375 164 12659.15 166.25 54658.85 88888.00 2015-06-13 23:35:16.500 164 12659.05 166.22 54658.85 88888.00 2015-06-13 23:35:16.625 164 12659.00 166.20 54658.85 88888.00 2015-06-13 23:35:16.750 164 12659.08 166.18 54658.88 88888.00 2015-06-13 23:35:16.875 164 12659.10 166.15 54658.85 88888.00 2015-06-13 23:35:17.000 164 12659.12 166.12 54658.85 88888.00 2015-06-13 23:35:17.125 164 12659.17 166.07 54658.85 88888.00 2015-06-13 23:35:17.250 164 12659.15 166.03 54658.88 88888.00 2015-06-13 23:35:17.375 164 12659.10 166.00 54658.88 88888.00 2015-06-13 23:35:17.500 164 12659.10 165.95 54658.90 88888.00 2015-06-13 23:35:17.625 164 12659.08 165.90 54658.90 88888.00 2015-06-13 23:35:17.750 164 12659.10 165.88 54658.88 88888.00 2015-06-13 23:35:17.875 164 12659.12 165.80 54658.88 88888.00 2015-06-13 23:35:18.000 164 12659.08 165.75 54658.85 88888.00 2015-06-13 23:35:18.125 164 12659.05 165.72 54658.85 88888.00 2015-06-13 23:35:18.250 164 12659.08 165.72 54658.88 88888.00 2015-06-13 23:35:18.375 164 12659.15 165.72 54658.85 88888.00 2015-06-13 23:35:18.500 164 12659.20 165.68 54658.88 88888.00 2015-06-13 23:35:18.625 164 12659.12 165.68 54658.93 88888.00 2015-06-13 23:35:18.750 164 12659.10 165.60 54658.90 88888.00 2015-06-13 23:35:18.875 164 12659.08 165.60 54658.90 88888.00 2015-06-13 23:35:19.000 164 12659.08 165.55 54658.90 88888.00 2015-06-13 23:35:19.125 164 12659.08 165.53 54658.90 88888.00 2015-06-13 23:35:19.250 164 12659.02 165.45 54658.90 88888.00 2015-06-13 23:35:19.375 164 12658.95 165.40 54658.88 88888.00 2015-06-13 23:35:19.500 164 12658.90 165.40 54658.90 88888.00 2015-06-13 23:35:19.625 164 12658.85 165.35 54658.93 88888.00 2015-06-13 23:35:19.750 164 12658.83 165.30 54658.93 88888.00 2015-06-13 23:35:19.875 164 12658.83 165.28 54658.90 88888.00 2015-06-13 23:35:20.000 164 12658.88 165.30 54658.93 88888.00 2015-06-13 23:35:20.125 164 12658.90 165.30 54658.93 88888.00 2015-06-13 23:35:20.250 164 12658.95 165.20 54658.90 88888.00 2015-06-13 23:35:20.375 164 12658.92 165.20 54658.85 88888.00 2015-06-13 23:35:20.500 164 12658.90 165.15 54658.88 88888.00 2015-06-13 23:35:20.625 164 12658.85 165.18 54658.90 88888.00 2015-06-13 23:35:20.750 164 12658.90 165.15 54658.95 88888.00 2015-06-13 23:35:20.875 164 12658.88 165.07 54658.95 88888.00 2015-06-13 23:35:21.000 164 12658.75 165.03 54658.93 88888.00 2015-06-13 23:35:21.125 164 12658.73 165.03 54658.93 88888.00 2015-06-13 23:35:21.250 164 12658.70 164.97 54658.93 88888.00 2015-06-13 23:35:21.375 164 12658.77 164.93 54658.95 88888.00 2015-06-13 23:35:21.500 164 12658.80 164.93 54658.93 88888.00 2015-06-13 23:35:21.625 164 12658.80 164.90 54658.93 88888.00 2015-06-13 23:35:21.750 164 12658.77 164.88 54658.93 88888.00 2015-06-13 23:35:21.875 164 12658.75 164.88 54658.93 88888.00 2015-06-13 23:35:22.000 164 12658.77 164.88 54658.90 88888.00 2015-06-13 23:35:22.125 164 12658.73 164.88 54658.93 88888.00 2015-06-13 23:35:22.250 164 12658.70 164.80 54658.93 88888.00 2015-06-13 23:35:22.375 164 12658.65 164.80 54658.95 88888.00 2015-06-13 23:35:22.500 164 12658.60 164.78 54658.95 88888.00 2015-06-13 23:35:22.625 164 12658.60 164.75 54658.95 88888.00 2015-06-13 23:35:22.750 164 12658.70 164.75 54658.90 88888.00 2015-06-13 23:35:22.875 164 12658.73 164.72 54658.93 88888.00 2015-06-13 23:35:23.000 164 12658.75 164.70 54658.90 88888.00 2015-06-13 23:35:23.125 164 12658.77 164.65 54658.90 88888.00 2015-06-13 23:35:23.250 164 12658.73 164.68 54658.93 88888.00 2015-06-13 23:35:23.375 164 12658.83 164.68 54658.90 88888.00 2015-06-13 23:35:23.500 164 12658.83 164.62 54658.90 88888.00 2015-06-13 23:35:23.625 164 12658.70 164.57 54658.88 88888.00 2015-06-13 23:35:23.750 164 12658.70 164.55 54658.88 88888.00 2015-06-13 23:35:23.875 164 12658.67 164.53 54658.88 88888.00 2015-06-13 23:35:24.000 164 12658.62 164.50 54658.90 88888.00 2015-06-13 23:35:24.125 164 12658.55 164.47 54658.90 88888.00 2015-06-13 23:35:24.250 164 12658.52 164.50 54658.93 88888.00 2015-06-13 23:35:24.375 164 12658.55 164.47 54658.90 88888.00 2015-06-13 23:35:24.500 164 12658.52 164.43 54658.88 88888.00 2015-06-13 23:35:24.625 164 12658.58 164.43 54658.90 88888.00 2015-06-13 23:35:24.750 164 12658.62 164.45 54658.90 88888.00 2015-06-13 23:35:24.875 164 12658.75 164.45 54658.88 88888.00 2015-06-13 23:35:25.000 164 12658.75 164.40 54658.88 88888.00 2015-06-13 23:35:25.125 164 12658.80 164.40 54658.90 88888.00 2015-06-13 23:35:25.250 164 12658.73 164.32 54658.88 88888.00 2015-06-13 23:35:25.375 164 12658.65 164.32 54658.90 88888.00 2015-06-13 23:35:25.500 164 12658.60 164.30 54658.93 88888.00 2015-06-13 23:35:25.625 164 12658.60 164.25 54658.93 88888.00 2015-06-13 23:35:25.750 164 12658.55 164.22 54658.90 88888.00 2015-06-13 23:35:25.875 164 12658.50 164.18 54658.90 88888.00 2015-06-13 23:35:26.000 164 12658.48 164.12 54658.88 88888.00 2015-06-13 23:35:26.125 164 12658.48 164.15 54658.88 88888.00 2015-06-13 23:35:26.250 164 12658.50 164.15 54658.85 88888.00 2015-06-13 23:35:26.375 164 12658.60 164.18 54658.85 88888.00 2015-06-13 23:35:26.500 164 12658.67 164.18 54658.85 88888.00 2015-06-13 23:35:26.625 164 12658.70 164.15 54658.82 88888.00 2015-06-13 23:35:26.750 164 12658.70 164.15 54658.82 88888.00 2015-06-13 23:35:26.875 164 12658.67 164.12 54658.85 88888.00 2015-06-13 23:35:27.000 164 12658.65 164.07 54658.82 88888.00 2015-06-13 23:35:27.125 164 12658.62 164.03 54658.82 88888.00 2015-06-13 23:35:27.250 164 12658.52 163.97 54658.85 88888.00 2015-06-13 23:35:27.375 164 12658.50 163.95 54658.85 88888.00 2015-06-13 23:35:27.500 164 12658.50 163.93 54658.85 88888.00 2015-06-13 23:35:27.625 164 12658.52 163.85 54658.82 88888.00 2015-06-13 23:35:27.750 164 12658.42 163.85 54658.82 88888.00 2015-06-13 23:35:27.875 164 12658.42 163.85 54658.80 88888.00 2015-06-13 23:35:28.000 164 12658.45 163.85 54658.82 88888.00 2015-06-13 23:35:28.125 164 12658.50 163.90 54658.80 88888.00 2015-06-13 23:35:28.250 164 12658.58 163.90 54658.82 88888.00 2015-06-13 23:35:28.375 164 12658.58 163.90 54658.80 88888.00 2015-06-13 23:35:28.500 164 12658.55 163.90 54658.82 88888.00 2015-06-13 23:35:28.625 164 12658.48 163.82 54658.80 88888.00 2015-06-13 23:35:28.750 164 12658.45 163.78 54658.80 88888.00 2015-06-13 23:35:28.875 164 12658.40 163.72 54658.82 88888.00 2015-06-13 23:35:29.000 164 12658.35 163.68 54658.82 88888.00 2015-06-13 23:35:29.125 164 12658.25 163.62 54658.82 88888.00 2015-06-13 23:35:29.250 164 12658.17 163.60 54658.85 88888.00 2015-06-13 23:35:29.375 164 12658.23 163.60 54658.88 88888.00 2015-06-13 23:35:29.500 164 12658.33 163.60 54658.85 88888.00 2015-06-13 23:35:29.625 164 12658.35 163.57 54658.82 88888.00 2015-06-13 23:35:29.750 164 12658.33 163.57 54658.80 88888.00 2015-06-13 23:35:29.875 164 12658.33 163.60 54658.80 88888.00 2015-06-13 23:35:30.000 164 12658.35 163.57 54658.80 88888.00 2015-06-13 23:35:30.125 164 12658.42 163.57 54658.82 88888.00 2015-06-13 23:35:30.250 164 12658.42 163.55 54658.85 88888.00 2015-06-13 23:35:30.375 164 12658.40 163.53 54658.82 88888.00 2015-06-13 23:35:30.500 164 12658.33 163.45 54658.80 88888.00 2015-06-13 23:35:30.625 164 12658.33 163.45 54658.82 88888.00 2015-06-13 23:35:30.750 164 12658.35 163.45 54658.82 88888.00 2015-06-13 23:35:30.875 164 12658.35 163.38 54658.82 88888.00 2015-06-13 23:35:31.000 164 12658.30 163.28 54658.80 88888.00 2015-06-13 23:35:31.125 164 12658.25 163.20 54658.78 88888.00 2015-06-13 23:35:31.250 164 12658.20 163.20 54658.80 88888.00 2015-06-13 23:35:31.375 164 12658.25 163.20 54658.75 88888.00 2015-06-13 23:35:31.500 164 12658.25 163.20 54658.80 88888.00 2015-06-13 23:35:31.625 164 12658.30 163.22 54658.80 88888.00 2015-06-13 23:35:31.750 164 12658.33 163.20 54658.80 88888.00 2015-06-13 23:35:31.875 164 12658.30 163.20 54658.80 88888.00 2015-06-13 23:35:32.000 164 12658.25 163.18 54658.78 88888.00 2015-06-13 23:35:32.125 164 12658.30 163.15 54658.80 88888.00 2015-06-13 23:35:32.250 164 12658.27 163.05 54658.78 88888.00 2015-06-13 23:35:32.375 164 12658.27 163.03 54658.78 88888.00 2015-06-13 23:35:32.500 164 12658.23 163.00 54658.78 88888.00 2015-06-13 23:35:32.625 164 12658.23 162.95 54658.80 88888.00 2015-06-13 23:35:32.750 164 12658.20 162.90 54658.78 88888.00 2015-06-13 23:35:32.875 164 12658.25 162.88 54658.78 88888.00 2015-06-13 23:35:33.000 164 12658.25 162.85 54658.75 88888.00 2015-06-13 23:35:33.125 164 12658.30 162.82 54658.75 88888.00 2015-06-13 23:35:33.250 164 12658.27 162.78 54658.75 88888.00 2015-06-13 23:35:33.375 164 12658.27 162.72 54658.72 88888.00 2015-06-13 23:35:33.500 164 12658.30 162.70 54658.70 88888.00 2015-06-13 23:35:33.625 164 12658.25 162.72 54658.70 88888.00 2015-06-13 23:35:33.750 164 12658.27 162.72 54658.70 88888.00 2015-06-13 23:35:33.875 164 12658.33 162.62 54658.68 88888.00 2015-06-13 23:35:34.000 164 12658.35 162.57 54658.68 88888.00 2015-06-13 23:35:34.125 164 12658.35 162.55 54658.72 88888.00 2015-06-13 23:35:34.250 164 12658.35 162.47 54658.72 88888.00 2015-06-13 23:35:34.375 164 12658.40 162.45 54658.72 88888.00 2015-06-13 23:35:34.500 164 12658.40 162.40 54658.72 88888.00 2015-06-13 23:35:34.625 164 12658.35 162.38 54658.68 88888.00 2015-06-13 23:35:34.750 164 12658.27 162.32 54658.70 88888.00 2015-06-13 23:35:34.875 164 12658.23 162.30 54658.70 88888.00 2015-06-13 23:35:35.000 164 12658.25 162.28 54658.68 88888.00 2015-06-13 23:35:35.125 164 12658.25 162.25 54658.68 88888.00 2015-06-13 23:35:35.250 164 12658.15 162.20 54658.72 88888.00 2015-06-13 23:35:35.375 164 12658.25 162.18 54658.70 88888.00 2015-06-13 23:35:35.500 164 12658.27 162.15 54658.68 88888.00 2015-06-13 23:35:35.625 164 12658.27 162.10 54658.68 88888.00 2015-06-13 23:35:35.750 164 12658.30 162.07 54658.65 88888.00 2015-06-13 23:35:35.875 164 12658.30 162.05 54658.68 88888.00 2015-06-13 23:35:36.000 164 12658.30 162.00 54658.68 88888.00 2015-06-13 23:35:36.125 164 12658.30 162.00 54658.70 88888.00 2015-06-13 23:35:36.250 164 12658.25 161.95 54658.75 88888.00 2015-06-13 23:35:36.375 164 12658.20 161.88 54658.72 88888.00 2015-06-13 23:35:36.500 164 12658.12 161.78 54658.68 88888.00 2015-06-13 23:35:36.625 164 12658.15 161.72 54658.65 88888.00 2015-06-13 23:35:36.750 164 12658.25 161.70 54658.65 88888.00 2015-06-13 23:35:36.875 164 12658.25 161.68 54658.65 88888.00 2015-06-13 23:35:37.000 164 12658.20 161.68 54658.65 88888.00 2015-06-13 23:35:37.125 164 12658.17 161.68 54658.65 88888.00 2015-06-13 23:35:37.250 164 12658.20 161.62 54658.65 88888.00 2015-06-13 23:35:37.375 164 12658.27 161.57 54658.62 88888.00 2015-06-13 23:35:37.500 164 12658.25 161.55 54658.65 88888.00 2015-06-13 23:35:37.625 164 12658.20 161.53 54658.65 88888.00 2015-06-13 23:35:37.750 164 12658.20 161.53 54658.65 88888.00 2015-06-13 23:35:37.875 164 12658.23 161.45 54658.62 88888.00 2015-06-13 23:35:38.000 164 12658.23 161.38 54658.68 88888.00 2015-06-13 23:35:38.125 164 12658.17 161.28 54658.68 88888.00 2015-06-13 23:35:38.250 164 12658.00 161.22 54658.65 88888.00 2015-06-13 23:35:38.375 164 12658.00 161.18 54658.62 88888.00 2015-06-13 23:35:38.500 164 12658.00 161.15 54658.68 88888.00 2015-06-13 23:35:38.625 164 12657.98 161.12 54658.68 88888.00 2015-06-13 23:35:38.750 164 12657.95 161.12 54658.68 88888.00 2015-06-13 23:35:38.875 164 12657.98 161.07 54658.65 88888.00 2015-06-13 23:35:39.000 164 12658.00 161.10 54658.65 88888.00 2015-06-13 23:35:39.125 164 12658.05 161.07 54658.65 88888.00 2015-06-13 23:35:39.250 164 12658.08 161.05 54658.65 88888.00 2015-06-13 23:35:39.375 164 12658.12 161.03 54658.62 88888.00 2015-06-13 23:35:39.500 164 12658.08 160.97 54658.60 88888.00 2015-06-13 23:35:39.625 164 12658.08 160.95 54658.62 88888.00 2015-06-13 23:35:39.750 164 12658.05 160.88 54658.65 88888.00 2015-06-13 23:35:39.875 164 12657.98 160.80 54658.62 88888.00 2015-06-13 23:35:40.000 164 12657.95 160.72 54658.62 88888.00 2015-06-13 23:35:40.125 164 12657.90 160.65 54658.65 88888.00 2015-06-13 23:35:40.250 164 12657.92 160.62 54658.68 88888.00 2015-06-13 23:35:40.375 164 12658.02 160.65 54658.65 88888.00 2015-06-13 23:35:40.500 164 12658.00 160.65 54658.60 88888.00 2015-06-13 23:35:40.625 164 12657.95 160.62 54658.62 88888.00 2015-06-13 23:35:40.750 164 12657.90 160.62 54658.62 88888.00 2015-06-13 23:35:40.875 164 12657.95 160.60 54658.60 88888.00 2015-06-13 23:35:41.000 164 12658.00 160.57 54658.55 88888.00 2015-06-13 23:35:41.125 164 12657.98 160.55 54658.57 88888.00 2015-06-13 23:35:41.250 164 12658.00 160.55 54658.62 88888.00 2015-06-13 23:35:41.375 164 12658.05 160.53 54658.60 88888.00 2015-06-13 23:35:41.500 164 12658.05 160.45 54658.60 88888.00 2015-06-13 23:35:41.625 164 12658.02 160.38 54658.57 88888.00 2015-06-13 23:35:41.750 164 12657.88 160.32 54658.55 88888.00 2015-06-13 23:35:41.875 164 12657.77 160.28 54658.57 88888.00 2015-06-13 23:35:42.000 164 12657.80 160.22 54658.57 88888.00 2015-06-13 23:35:42.125 164 12657.85 160.22 54658.60 88888.00 2015-06-13 23:35:42.250 164 12657.85 160.22 54658.60 88888.00 2015-06-13 23:35:42.375 164 12657.90 160.20 54658.60 88888.00 2015-06-13 23:35:42.500 164 12657.88 160.18 54658.60 88888.00 2015-06-13 23:35:42.625 164 12657.80 160.15 54658.55 88888.00 2015-06-13 23:35:42.750 164 12657.77 160.15 54658.53 88888.00 2015-06-13 23:35:42.875 164 12657.88 160.12 54658.53 88888.00 2015-06-13 23:35:43.000 164 12657.88 160.10 54658.50 88888.00 2015-06-13 23:35:43.125 164 12657.85 160.07 54658.53 88888.00 2015-06-13 23:35:43.250 164 12657.88 160.07 54658.55 88888.00 2015-06-13 23:35:43.375 164 12657.92 160.07 54658.57 88888.00 2015-06-13 23:35:43.500 164 12657.85 160.00 54658.55 88888.00 2015-06-13 23:35:43.625 164 12657.80 159.90 54658.50 88888.00 2015-06-13 23:35:43.750 164 12657.73 159.85 54658.53 88888.00 2015-06-13 23:35:43.875 164 12657.60 159.72 54658.47 88888.00 2015-06-13 23:35:44.000 164 12657.58 159.70 54658.47 88888.00 2015-06-13 23:35:44.125 164 12657.65 159.78 54658.53 88888.00 2015-06-13 23:35:44.250 164 12657.67 159.78 54658.55 88888.00 2015-06-13 23:35:44.375 164 12657.67 159.80 54658.53 88888.00 2015-06-13 23:35:44.500 164 12657.67 159.78 54658.47 88888.00 2015-06-13 23:35:44.625 164 12657.70 159.78 54658.45 88888.00 2015-06-13 23:35:44.750 164 12657.75 159.75 54658.45 88888.00 2015-06-13 23:35:44.875 164 12657.77 159.75 54658.43 88888.00 2015-06-13 23:35:45.000 164 12657.75 159.70 54658.43 88888.00 2015-06-13 23:35:45.125 164 12657.75 159.65 54658.47 88888.00 2015-06-13 23:35:45.250 164 12657.73 159.57 54658.47 88888.00 2015-06-13 23:35:45.375 164 12657.75 159.57 54658.47 88888.00 2015-06-13 23:35:45.500 164 12657.77 159.55 54658.47 88888.00 2015-06-13 23:35:45.625 164 12657.73 159.55 54658.45 88888.00 2015-06-13 23:35:45.750 164 12657.67 159.47 54658.45 88888.00 2015-06-13 23:35:45.875 164 12657.73 159.47 54658.45 88888.00 2015-06-13 23:35:46.000 164 12657.70 159.47 54658.43 88888.00 2015-06-13 23:35:46.125 164 12657.65 159.45 54658.43 88888.00 2015-06-13 23:35:46.250 164 12657.62 159.45 54658.45 88888.00 2015-06-13 23:35:46.375 164 12657.73 159.47 54658.43 88888.00 2015-06-13 23:35:46.500 164 12657.73 159.47 54658.40 88888.00 2015-06-13 23:35:46.625 164 12657.70 159.47 54658.40 88888.00 2015-06-13 23:35:46.750 164 12657.77 159.40 54658.38 88888.00 2015-06-13 23:35:46.875 164 12657.88 159.43 54658.40 88888.00 2015-06-13 23:35:47.000 164 12657.90 159.40 54658.38 88888.00 2015-06-13 23:35:47.125 164 12657.75 159.32 54658.38 88888.00 2015-06-13 23:35:47.250 164 12657.65 159.28 54658.38 88888.00 2015-06-13 23:35:47.375 164 12657.65 159.28 54658.40 88888.00 2015-06-13 23:35:47.500 164 12657.65 159.25 54658.40 88888.00 2015-06-13 23:35:47.625 164 12657.67 159.22 54658.40 88888.00 2015-06-13 23:35:47.750 164 12657.70 159.22 54658.40 88888.00 2015-06-13 23:35:47.875 164 12657.70 159.18 54658.38 88888.00 2015-06-13 23:35:48.000 164 12657.67 159.18 54658.32 88888.00 2015-06-13 23:35:48.125 164 12657.73 159.20 54658.35 88888.00 2015-06-13 23:35:48.250 164 12657.70 159.20 54658.35 88888.00 2015-06-13 23:35:48.375 164 12657.70 159.18 54658.32 88888.00 2015-06-13 23:35:48.500 164 12657.73 159.18 54658.35 88888.00 2015-06-13 23:35:48.625 164 12657.73 159.15 54658.35 88888.00 2015-06-13 23:35:48.750 164 12657.70 159.15 54658.35 88888.00 2015-06-13 23:35:48.875 164 12657.75 159.15 54658.32 88888.00 2015-06-13 23:35:49.000 164 12657.77 159.10 54658.32 88888.00 2015-06-13 23:35:49.125 164 12657.75 159.05 54658.35 88888.00 2015-06-13 23:35:49.250 164 12657.65 159.00 54658.35 88888.00 2015-06-13 23:35:49.375 164 12657.62 159.00 54658.32 88888.00 2015-06-13 23:35:49.500 164 12657.65 159.00 54658.32 88888.00 2015-06-13 23:35:49.625 164 12657.65 158.97 54658.30 88888.00 2015-06-13 23:35:49.750 164 12657.65 158.97 54658.30 88888.00 2015-06-13 23:35:49.875 164 12657.67 158.97 54658.32 88888.00 2015-06-13 23:35:50.000 164 12657.70 159.00 54658.30 88888.00 2015-06-13 23:35:50.125 164 12657.73 159.03 54658.30 88888.00 2015-06-13 23:35:50.250 164 12657.75 159.00 54658.28 88888.00 2015-06-13 23:35:50.375 164 12657.75 158.95 54658.25 88888.00 2015-06-13 23:35:50.500 164 12657.70 158.93 54658.28 88888.00 2015-06-13 23:35:50.625 164 12657.70 158.88 54658.28 88888.00 2015-06-13 23:35:50.750 164 12657.70 158.82 54658.28 88888.00 2015-06-13 23:35:50.875 164 12657.67 158.82 54658.30 88888.00 2015-06-13 23:35:51.000 164 12657.62 158.82 54658.28 88888.00 2015-06-13 23:35:51.125 164 12657.62 158.78 54658.30 88888.00 2015-06-13 23:35:51.250 164 12657.60 158.80 54658.30 88888.00 2015-06-13 23:35:51.375 164 12657.60 158.78 54658.28 88888.00 2015-06-13 23:35:51.500 164 12657.62 158.72 54658.25 88888.00 2015-06-13 23:35:51.625 164 12657.65 158.75 54658.25 88888.00 2015-06-13 23:35:51.750 164 12657.67 158.75 54658.25 88888.00 2015-06-13 23:35:51.875 164 12657.65 158.75 54658.25 88888.00 2015-06-13 23:35:52.000 164 12657.65 158.78 54658.25 88888.00 2015-06-13 23:35:52.125 164 12657.70 158.75 54658.28 88888.00 2015-06-13 23:35:52.250 164 12657.62 158.65 54658.22 88888.00 2015-06-13 23:35:52.375 164 12657.50 158.60 54658.20 88888.00 2015-06-13 23:35:52.500 164 12657.45 158.57 54658.20 88888.00 2015-06-13 23:35:52.625 164 12657.50 158.57 54658.25 88888.00 2015-06-13 23:35:52.750 164 12657.50 158.53 54658.22 88888.00 2015-06-13 23:35:52.875 164 12657.48 158.53 54658.22 88888.00 2015-06-13 23:35:53.000 164 12657.48 158.57 54658.22 88888.00 2015-06-13 23:35:53.125 164 12657.45 158.57 54658.22 88888.00 2015-06-13 23:35:53.250 164 12657.38 158.53 54658.22 88888.00 2015-06-13 23:35:53.375 164 12657.42 158.53 54658.22 88888.00 2015-06-13 23:35:53.500 164 12657.48 158.53 54658.20 88888.00 2015-06-13 23:35:53.625 164 12657.45 158.50 54658.20 88888.00 2015-06-13 23:35:53.750 164 12657.48 158.53 54658.20 88888.00 2015-06-13 23:35:53.875 164 12657.40 158.47 54658.25 88888.00 2015-06-13 23:35:54.000 164 12657.42 158.45 54658.22 88888.00 2015-06-13 23:35:54.125 164 12657.52 158.43 54658.22 88888.00 2015-06-13 23:35:54.250 164 12657.50 158.38 54658.22 88888.00 2015-06-13 23:35:54.375 164 12657.48 158.35 54658.20 88888.00 2015-06-13 23:35:54.500 164 12657.40 158.35 54658.22 88888.00 2015-06-13 23:35:54.625 164 12657.45 158.35 54658.25 88888.00 2015-06-13 23:35:54.750 164 12657.50 158.35 54658.22 88888.00 2015-06-13 23:35:54.875 164 12657.42 158.32 54658.18 88888.00 2015-06-13 23:35:55.000 164 12657.33 158.30 54658.18 88888.00 2015-06-13 23:35:55.125 164 12657.35 158.30 54658.18 88888.00 2015-06-13 23:35:55.250 164 12657.40 158.30 54658.18 88888.00 2015-06-13 23:35:55.375 164 12657.42 158.32 54658.18 88888.00 2015-06-13 23:35:55.500 164 12657.45 158.30 54658.18 88888.00 2015-06-13 23:35:55.625 164 12657.40 158.25 54658.15 88888.00 2015-06-13 23:35:55.750 164 12657.38 158.25 54658.18 88888.00 2015-06-13 23:35:55.875 164 12657.33 158.22 54658.20 88888.00 2015-06-13 23:35:56.000 164 12657.27 158.18 54658.15 88888.00 2015-06-13 23:35:56.125 164 12657.30 158.15 54658.18 88888.00 2015-06-13 23:35:56.250 164 12657.27 158.15 54658.20 88888.00 2015-06-13 23:35:56.375 164 12657.23 158.15 54658.20 88888.00 2015-06-13 23:35:56.500 164 12657.27 158.10 54658.15 88888.00 2015-06-13 23:35:56.625 164 12657.35 158.10 54658.15 88888.00 2015-06-13 23:35:56.750 164 12657.35 158.15 54658.15 88888.00 2015-06-13 23:35:56.875 164 12657.27 158.15 54658.18 88888.00 2015-06-13 23:35:57.000 164 12657.23 158.15 54658.15 88888.00 2015-06-13 23:35:57.125 164 12657.17 158.12 54658.15 88888.00 2015-06-13 23:35:57.250 164 12657.08 158.03 54658.12 88888.00 2015-06-13 23:35:57.375 164 12657.15 158.05 54658.15 88888.00 2015-06-13 23:35:57.500 164 12657.20 158.05 54658.15 88888.00 2015-06-13 23:35:57.625 164 12657.20 158.03 54658.12 88888.00 2015-06-13 23:35:57.750 164 12657.12 158.00 54658.10 88888.00 2015-06-13 23:35:57.875 164 12657.10 157.97 54658.10 88888.00 2015-06-13 23:35:58.000 164 12657.15 158.00 54658.07 88888.00 2015-06-13 23:35:58.125 164 12657.20 158.00 54658.10 88888.00 2015-06-13 23:35:58.250 164 12657.20 157.95 54658.07 88888.00 2015-06-13 23:35:58.375 164 12657.17 157.95 54658.05 88888.00 2015-06-13 23:35:58.500 164 12657.12 158.00 54658.07 88888.00 2015-06-13 23:35:58.625 164 12657.12 157.95 54658.10 88888.00 2015-06-13 23:35:58.750 164 12657.10 157.93 54658.07 88888.00 2015-06-13 23:35:58.875 164 12657.08 157.95 54658.05 88888.00 2015-06-13 23:35:59.000 164 12657.02 157.88 54658.03 88888.00 2015-06-13 23:35:59.125 164 12656.95 157.85 54658.03 88888.00 2015-06-13 23:35:59.250 164 12657.02 157.88 54658.05 88888.00 2015-06-13 23:35:59.375 164 12657.17 157.90 54658.05 88888.00 2015-06-13 23:35:59.500 164 12657.25 157.90 54658.03 88888.00 2015-06-13 23:35:59.625 164 12657.20 157.82 54658.03 88888.00 2015-06-13 23:35:59.750 164 12657.12 157.82 54658.05 88888.00 2015-06-13 23:35:59.875 164 12657.15 157.85 54658.03 88888.00 2015-06-13 23:36:00.000 164 12657.12 157.88 54658.03 88888.00 2015-06-13 23:36:00.125 164 12657.12 157.85 54658.03 88888.00 2015-06-13 23:36:00.250 164 12657.10 157.82 54658.03 88888.00 2015-06-13 23:36:00.375 164 12657.08 157.75 54658.00 88888.00 2015-06-13 23:36:00.500 164 12657.08 157.75 54658.00 88888.00 2015-06-13 23:36:00.625 164 12657.12 157.78 54657.97 88888.00 2015-06-13 23:36:00.750 164 12657.15 157.80 54657.97 88888.00 2015-06-13 23:36:00.875 164 12657.17 157.75 54658.00 88888.00 2015-06-13 23:36:01.000 164 12657.23 157.75 54657.97 88888.00 2015-06-13 23:36:01.125 164 12657.23 157.78 54658.00 88888.00 2015-06-13 23:36:01.250 164 12657.20 157.75 54658.00 88888.00 2015-06-13 23:36:01.375 164 12657.20 157.78 54658.00 88888.00 2015-06-13 23:36:01.500 164 12657.17 157.75 54658.03 88888.00 2015-06-13 23:36:01.625 164 12657.10 157.72 54658.03 88888.00 2015-06-13 23:36:01.750 164 12657.02 157.70 54658.00 88888.00 2015-06-13 23:36:01.875 164 12656.95 157.65 54658.00 88888.00 2015-06-13 23:36:02.000 164 12656.88 157.62 54657.97 88888.00 2015-06-13 23:36:02.125 164 12656.88 157.62 54658.00 88888.00 2015-06-13 23:36:02.250 164 12656.92 157.60 54657.97 88888.00 2015-06-13 23:36:02.375 164 12656.90 157.60 54657.97 88888.00 2015-06-13 23:36:02.500 164 12656.92 157.60 54657.97 88888.00 2015-06-13 23:36:02.625 164 12657.00 157.68 54658.00 88888.00 2015-06-13 23:36:02.750 164 12657.02 157.70 54658.00 88888.00 2015-06-13 23:36:02.875 164 12656.92 157.70 54658.00 88888.00 2015-06-13 23:36:03.000 164 12656.90 157.62 54658.03 88888.00 2015-06-13 23:36:03.125 164 12656.90 157.60 54658.03 88888.00 2015-06-13 23:36:03.250 164 12656.88 157.55 54658.03 88888.00 2015-06-13 23:36:03.375 164 12656.88 157.50 54658.00 88888.00 2015-06-13 23:36:03.500 164 12656.92 157.47 54658.00 88888.00 2015-06-13 23:36:03.625 164 12656.95 157.47 54658.03 88888.00 2015-06-13 23:36:03.750 164 12656.88 157.45 54658.00 88888.00 2015-06-13 23:36:03.875 164 12656.83 157.45 54657.97 88888.00 2015-06-13 23:36:04.000 164 12656.83 157.50 54657.97 88888.00 2015-06-13 23:36:04.125 164 12656.88 157.50 54658.00 88888.00 2015-06-13 23:36:04.250 164 12656.88 157.47 54657.97 88888.00 2015-06-13 23:36:04.375 164 12656.83 157.45 54657.97 88888.00 2015-06-13 23:36:04.500 164 12656.80 157.45 54658.00 88888.00 2015-06-13 23:36:04.625 164 12656.80 157.45 54658.00 88888.00 2015-06-13 23:36:04.750 164 12656.75 157.43 54658.03 88888.00 2015-06-13 23:36:04.875 164 12656.67 157.40 54658.00 88888.00 2015-06-13 23:36:05.000 164 12656.55 157.35 54658.00 88888.00 2015-06-13 23:36:05.125 164 12656.50 157.30 54658.00 88888.00 2015-06-13 23:36:05.250 164 12656.48 157.22 54658.00 88888.00 2015-06-13 23:36:05.375 164 12656.48 157.22 54658.00 88888.00 2015-06-13 23:36:05.500 164 12656.45 157.22 54658.00 88888.00 2015-06-13 23:36:05.625 164 12656.50 157.22 54658.00 88888.00 2015-06-13 23:36:05.750 164 12656.50 157.25 54658.03 88888.00 2015-06-13 23:36:05.875 164 12656.55 157.28 54658.00 88888.00 2015-06-13 23:36:06.000 164 12656.60 157.25 54658.03 88888.00 2015-06-13 23:36:06.125 164 12656.52 157.22 54658.03 88888.00 2015-06-13 23:36:06.250 164 12656.42 157.20 54658.05 88888.00 2015-06-13 23:36:06.375 164 12656.40 157.12 54658.03 88888.00 2015-06-13 23:36:06.500 164 12656.38 157.12 54658.03 88888.00 2015-06-13 23:36:06.625 164 12656.38 157.07 54658.05 88888.00 2015-06-13 23:36:06.750 164 12656.30 157.05 54658.03 88888.00 2015-06-13 23:36:06.875 164 12656.23 157.03 54658.07 88888.00 2015-06-13 23:36:07.000 164 12656.23 157.00 54658.05 88888.00 2015-06-13 23:36:07.125 164 12656.17 157.00 54658.07 88888.00 2015-06-13 23:36:07.250 164 12656.15 156.93 54658.05 88888.00 2015-06-13 23:36:07.375 164 12656.15 156.95 54658.05 88888.00 2015-06-13 23:36:07.500 164 12656.17 156.97 54658.03 88888.00 2015-06-13 23:36:07.625 164 12656.17 156.95 54658.00 88888.00 2015-06-13 23:36:07.750 164 12656.20 156.97 54658.03 88888.00 2015-06-13 23:36:07.875 164 12656.23 157.03 54658.07 88888.00 2015-06-13 23:36:08.000 164 12656.20 157.03 54658.07 88888.00 2015-06-13 23:36:08.125 164 12656.05 156.95 54658.07 88888.00 2015-06-13 23:36:08.250 164 12655.98 156.90 54658.07 88888.00 2015-06-13 23:36:08.375 164 12655.95 156.90 54658.07 88888.00 2015-06-13 23:36:08.500 164 12655.90 156.85 54658.03 88888.00 2015-06-13 23:36:08.625 164 12655.92 156.85 54658.05 88888.00 2015-06-13 23:36:08.750 164 12655.95 156.82 54658.10 88888.00 2015-06-13 23:36:08.875 164 12655.85 156.82 54658.10 88888.00 2015-06-13 23:36:09.000 164 12655.85 156.85 54658.07 88888.00 2015-06-13 23:36:09.125 164 12655.92 156.85 54658.07 88888.00 2015-06-13 23:36:09.250 164 12655.90 156.90 54658.10 88888.00 2015-06-13 23:36:09.375 164 12655.90 156.93 54658.10 88888.00 2015-06-13 23:36:09.500 164 12655.88 156.88 54658.07 88888.00 2015-06-13 23:36:09.625 164 12655.80 156.90 54658.10 88888.00 2015-06-13 23:36:09.750 164 12655.80 156.90 54658.12 88888.00 2015-06-13 23:36:09.875 164 12655.83 156.88 54658.07 88888.00 2015-06-13 23:36:10.000 164 12655.73 156.82 54658.07 88888.00 2015-06-13 23:36:10.125 164 12655.62 156.80 54658.10 88888.00 2015-06-13 23:36:10.250 164 12655.55 156.80 54658.12 88888.00 2015-06-13 23:36:10.375 164 12655.60 156.82 54658.12 88888.00 2015-06-13 23:36:10.500 164 12655.60 156.80 54658.12 88888.00 2015-06-13 23:36:10.625 164 12655.55 156.78 54658.10 88888.00 2015-06-13 23:36:10.750 164 12655.50 156.78 54658.10 88888.00 2015-06-13 23:36:10.875 164 12655.50 156.78 54658.10 88888.00 2015-06-13 23:36:11.000 164 12655.50 156.75 54658.10 88888.00 2015-06-13 23:36:11.125 164 12655.42 156.75 54658.07 88888.00 2015-06-13 23:36:11.250 164 12655.38 156.75 54658.10 88888.00 2015-06-13 23:36:11.375 164 12655.40 156.75 54658.12 88888.00 2015-06-13 23:36:11.500 164 12655.40 156.75 54658.12 88888.00 2015-06-13 23:36:11.625 164 12655.35 156.75 54658.12 88888.00 2015-06-13 23:36:11.750 164 12655.33 156.72 54658.10 88888.00 2015-06-13 23:36:11.875 164 12655.30 156.70 54658.10 88888.00 2015-06-13 23:36:12.000 164 12655.38 156.65 54658.10 88888.00 2015-06-13 23:36:12.125 164 12655.35 156.65 54658.12 88888.00 2015-06-13 23:36:12.250 164 12655.23 156.65 54658.15 88888.00 2015-06-13 23:36:12.375 164 12655.20 156.65 54658.12 88888.00 2015-06-13 23:36:12.500 164 12655.15 156.62 54658.10 88888.00 2015-06-13 23:36:12.625 164 12655.12 156.60 54658.12 88888.00 2015-06-13 23:36:12.750 164 12655.12 156.57 54658.10 88888.00 2015-06-13 23:36:12.875 164 12655.10 156.57 54658.07 88888.00 2015-06-13 23:36:13.000 164 12655.15 156.62 54658.10 88888.00 2015-06-13 23:36:13.125 164 12655.17 156.62 54658.12 88888.00 2015-06-13 23:36:13.250 164 12655.15 156.62 54658.12 88888.00 2015-06-13 23:36:13.375 164 12655.15 156.60 54658.10 88888.00 2015-06-13 23:36:13.500 164 12655.12 156.57 54658.07 88888.00 2015-06-13 23:36:13.625 164 12655.10 156.50 54658.07 88888.00 2015-06-13 23:36:13.750 164 12655.00 156.47 54658.07 88888.00 2015-06-13 23:36:13.875 164 12654.92 156.47 54658.10 88888.00 2015-06-13 23:36:14.000 164 12654.92 156.45 54658.07 88888.00 2015-06-13 23:36:14.125 164 12654.92 156.45 54658.07 88888.00 2015-06-13 23:36:14.250 164 12654.92 156.43 54658.10 88888.00 2015-06-13 23:36:14.375 164 12654.90 156.43 54658.07 88888.00 2015-06-13 23:36:14.500 164 12654.88 156.47 54658.07 88888.00 2015-06-13 23:36:14.625 164 12654.90 156.53 54658.07 88888.00 2015-06-13 23:36:14.750 164 12654.95 156.53 54658.10 88888.00 2015-06-13 23:36:14.875 164 12654.88 156.47 54658.07 88888.00 2015-06-13 23:36:15.000 164 12654.83 156.50 54658.07 88888.00 2015-06-13 23:36:15.125 164 12654.83 156.47 54658.07 88888.00 2015-06-13 23:36:15.250 164 12654.80 156.43 54658.05 88888.00 2015-06-13 23:36:15.375 164 12654.85 156.43 54658.07 88888.00 2015-06-13 23:36:15.500 164 12654.75 156.38 54658.10 88888.00 2015-06-13 23:36:15.625 164 12654.65 156.43 54658.10 88888.00 2015-06-13 23:36:15.750 164 12654.58 156.38 54658.05 88888.00 2015-06-13 23:36:15.875 164 12654.60 156.35 54658.05 88888.00 2015-06-13 23:36:16.000 164 12654.65 156.32 54658.03 88888.00 2015-06-13 23:36:16.125 164 12654.67 156.38 54658.03 88888.00 2015-06-13 23:36:16.250 164 12654.58 156.38 54658.00 88888.00 2015-06-13 23:36:16.375 164 12654.62 156.38 54658.03 88888.00 2015-06-13 23:36:16.500 164 12654.67 156.40 54658.05 88888.00 2015-06-13 23:36:16.625 164 12654.73 156.40 54658.05 88888.00 2015-06-13 23:36:16.750 164 12654.73 156.43 54658.03 88888.00 2015-06-13 23:36:16.875 164 12654.67 156.40 54658.05 88888.00 2015-06-13 23:36:17.000 164 12654.62 156.38 54658.03 88888.00 2015-06-13 23:36:17.125 164 12654.50 156.32 54658.03 88888.00 2015-06-13 23:36:17.250 164 12654.48 156.28 54658.05 88888.00 2015-06-13 23:36:17.375 164 12654.45 156.30 54658.03 88888.00 2015-06-13 23:36:17.500 164 12654.40 156.30 54658.03 88888.00 2015-06-13 23:36:17.625 164 12654.35 156.32 54658.03 88888.00 2015-06-13 23:36:17.750 164 12654.42 156.32 54658.05 88888.00 2015-06-13 23:36:17.875 164 12654.48 156.32 54658.03 88888.00 2015-06-13 23:36:18.000 164 12654.45 156.30 54658.00 88888.00 2015-06-13 23:36:18.125 164 12654.48 156.32 54658.03 88888.00 2015-06-13 23:36:18.250 164 12654.48 156.32 54658.00 88888.00 2015-06-13 23:36:18.375 164 12654.48 156.32 54657.97 88888.00 2015-06-13 23:36:18.500 164 12654.50 156.38 54657.97 88888.00 2015-06-13 23:36:18.625 164 12654.42 156.38 54657.95 88888.00 2015-06-13 23:36:18.750 164 12654.33 156.32 54657.95 88888.00 2015-06-13 23:36:18.875 164 12654.33 156.32 54657.97 88888.00 2015-06-13 23:36:19.000 164 12654.35 156.30 54658.00 88888.00 2015-06-13 23:36:19.125 164 12654.33 156.25 54658.00 88888.00 2015-06-13 23:36:19.250 164 12654.23 156.22 54657.97 88888.00 2015-06-13 23:36:19.375 164 12654.20 156.25 54658.00 88888.00 2015-06-13 23:36:19.500 164 12654.27 156.30 54658.03 88888.00 2015-06-13 23:36:19.625 164 12654.25 156.32 54657.97 88888.00 2015-06-13 23:36:19.750 164 12654.20 156.35 54657.97 88888.00 2015-06-13 23:36:19.875 164 12654.20 156.38 54657.95 88888.00 2015-06-13 23:36:20.000 164 12654.27 156.40 54657.93 88888.00 2015-06-13 23:36:20.125 164 12654.35 156.40 54657.93 88888.00 2015-06-13 23:36:20.250 164 12654.40 156.38 54657.93 88888.00 2015-06-13 23:36:20.375 164 12654.40 156.38 54657.93 88888.00 2015-06-13 23:36:20.500 164 12654.35 156.32 54657.90 88888.00 2015-06-13 23:36:20.625 164 12654.30 156.30 54657.90 88888.00 2015-06-13 23:36:20.750 164 12654.25 156.30 54657.90 88888.00 2015-06-13 23:36:20.875 164 12654.12 156.28 54657.93 88888.00 2015-06-13 23:36:21.000 164 12654.05 156.28 54657.93 88888.00 2015-06-13 23:36:21.125 164 12653.98 156.25 54657.93 88888.00 2015-06-13 23:36:21.250 164 12653.95 156.28 54657.88 88888.00 2015-06-13 23:36:21.375 164 12653.98 156.32 54657.85 88888.00 2015-06-13 23:36:21.500 164 12654.02 156.35 54657.82 88888.00 2015-06-13 23:36:21.625 164 12654.05 156.38 54657.85 88888.00 2015-06-13 23:36:21.750 164 12654.12 156.43 54657.85 88888.00 2015-06-13 23:36:21.875 164 12654.12 156.45 54657.85 88888.00 2015-06-13 23:36:22.000 164 12654.12 156.45 54657.85 88888.00 2015-06-13 23:36:22.125 164 12654.08 156.40 54657.82 88888.00 2015-06-13 23:36:22.250 164 12654.05 156.43 54657.82 88888.00 2015-06-13 23:36:22.375 164 12653.98 156.43 54657.85 88888.00 2015-06-13 23:36:22.500 164 12653.95 156.43 54657.85 88888.00 2015-06-13 23:36:22.625 164 12653.92 156.40 54657.85 88888.00 2015-06-13 23:36:22.750 164 12653.88 156.40 54657.85 88888.00 2015-06-13 23:36:22.875 164 12653.83 156.38 54657.80 88888.00 2015-06-13 23:36:23.000 164 12653.80 156.38 54657.78 88888.00 2015-06-13 23:36:23.125 164 12653.83 156.45 54657.82 88888.00 2015-06-13 23:36:23.250 164 12653.88 156.55 54657.82 88888.00 2015-06-13 23:36:23.375 164 12653.88 156.60 54657.78 88888.00 2015-06-13 23:36:23.500 164 12653.88 156.62 54657.75 88888.00 2015-06-13 23:36:23.625 164 12653.85 156.60 54657.72 88888.00 2015-06-13 23:36:23.750 164 12653.88 156.60 54657.70 88888.00 2015-06-13 23:36:23.875 164 12653.95 156.62 54657.72 88888.00 2015-06-13 23:36:24.000 164 12653.92 156.62 54657.72 88888.00 2015-06-13 23:36:24.125 164 12653.85 156.60 54657.72 88888.00 2015-06-13 23:36:24.250 164 12653.80 156.53 54657.72 88888.00 2015-06-13 23:36:24.375 164 12653.75 156.53 54657.70 88888.00 2015-06-13 23:36:24.500 164 12653.75 156.55 54657.70 88888.00 2015-06-13 23:36:24.625 164 12653.67 156.55 54657.70 88888.00 2015-06-13 23:36:24.750 164 12653.62 156.60 54657.70 88888.00 2015-06-13 23:36:24.875 164 12653.62 156.60 54657.70 88888.00 2015-06-13 23:36:25.000 164 12653.62 156.65 54657.68 88888.00 2015-06-13 23:36:25.125 164 12653.62 156.72 54657.68 88888.00 2015-06-13 23:36:25.250 164 12653.67 156.75 54657.68 88888.00 2015-06-13 23:36:25.375 164 12653.75 156.78 54657.65 88888.00 2015-06-13 23:36:25.500 164 12653.80 156.78 54657.62 88888.00 2015-06-13 23:36:25.625 164 12653.83 156.82 54657.62 88888.00 2015-06-13 23:36:25.750 164 12653.80 156.90 54657.65 88888.00 2015-06-13 23:36:25.875 164 12653.75 156.88 54657.62 88888.00 2015-06-13 23:36:26.000 164 12653.65 156.80 54657.57 88888.00 2015-06-13 23:36:26.125 164 12653.60 156.80 54657.57 88888.00 2015-06-13 23:36:26.250 164 12653.58 156.80 54657.60 88888.00 2015-06-13 23:36:26.375 164 12653.58 156.82 54657.57 88888.00 2015-06-13 23:36:26.500 164 12653.58 156.82 54657.57 88888.00 2015-06-13 23:36:26.625 164 12653.55 156.82 54657.55 88888.00 2015-06-13 23:36:26.750 164 12653.52 156.85 54657.53 88888.00 2015-06-13 23:36:26.875 164 12653.55 156.97 54657.53 88888.00 2015-06-13 23:36:27.000 164 12653.65 157.05 54657.53 88888.00 2015-06-13 23:36:27.125 164 12653.67 157.07 54657.47 88888.00 2015-06-13 23:36:27.250 164 12653.60 157.05 54657.47 88888.00 2015-06-13 23:36:27.375 164 12653.60 157.07 54657.45 88888.00 2015-06-13 23:36:27.500 164 12653.67 157.10 54657.43 88888.00 2015-06-13 23:36:27.625 164 12653.65 157.12 54657.45 88888.00 2015-06-13 23:36:27.750 164 12653.50 157.10 54657.45 88888.00 2015-06-13 23:36:27.875 164 12653.40 157.05 54657.45 88888.00 2015-06-13 23:36:28.000 164 12653.40 157.05 54657.43 88888.00 2015-06-13 23:36:28.125 164 12653.42 157.07 54657.45 88888.00 2015-06-13 23:36:28.250 164 12653.40 157.07 54657.43 88888.00 2015-06-13 23:36:28.375 164 12653.42 157.10 54657.43 88888.00 2015-06-13 23:36:28.500 164 12653.42 157.15 54657.40 88888.00 2015-06-13 23:36:28.625 164 12653.45 157.22 54657.38 88888.00 2015-06-13 23:36:28.750 164 12653.55 157.30 54657.38 88888.00 2015-06-13 23:36:28.875 164 12653.60 157.32 54657.40 88888.00 2015-06-13 23:36:29.000 164 12653.62 157.38 54657.35 88888.00 2015-06-13 23:36:29.125 164 12653.60 157.38 54657.35 88888.00 2015-06-13 23:36:29.250 164 12653.52 157.38 54657.38 88888.00 2015-06-13 23:36:29.375 164 12653.45 157.40 54657.38 88888.00 2015-06-13 23:36:29.500 164 12653.38 157.35 54657.35 88888.00 2015-06-13 23:36:29.625 164 12653.40 157.32 54657.35 88888.00 2015-06-13 23:36:29.750 164 12653.45 157.35 54657.40 88888.00 2015-06-13 23:36:29.875 164 12653.35 157.38 54657.38 88888.00 2015-06-13 23:36:30.000 164 12653.23 157.35 54657.32 88888.00 2015-06-13 23:36:30.125 164 12653.12 157.35 54657.30 88888.00 2015-06-13 23:36:30.250 164 12653.23 157.40 54657.30 88888.00 2015-06-13 23:36:30.375 164 12653.33 157.45 54657.30 88888.00 2015-06-13 23:36:30.500 164 12653.33 157.50 54657.30 88888.00 2015-06-13 23:36:30.625 164 12653.30 157.55 54657.28 88888.00 2015-06-13 23:36:30.750 164 12653.27 157.60 54657.28 88888.00 2015-06-13 23:36:30.875 164 12653.25 157.57 54657.28 88888.00 2015-06-13 23:36:31.000 164 12653.25 157.57 54657.25 88888.00 2015-06-13 23:36:31.125 164 12653.23 157.57 54657.28 88888.00 2015-06-13 23:36:31.250 164 12653.12 157.55 54657.25 88888.00 2015-06-13 23:36:31.375 164 12653.17 157.55 54657.22 88888.00 2015-06-13 23:36:31.500 164 12653.20 157.53 54657.25 88888.00 2015-06-13 23:36:31.625 164 12653.15 157.57 54657.22 88888.00 2015-06-13 23:36:31.750 164 12653.08 157.55 54657.28 88888.00 2015-06-13 23:36:31.875 164 12653.10 157.60 54657.25 88888.00 2015-06-13 23:36:32.000 164 12653.10 157.60 54657.20 88888.00 2015-06-13 23:36:32.125 164 12653.02 157.62 54657.20 88888.00 2015-06-13 23:36:32.250 164 12653.02 157.68 54657.20 88888.00 2015-06-13 23:36:32.375 164 12653.12 157.78 54657.20 88888.00 2015-06-13 23:36:32.500 164 12653.15 157.72 54657.18 88888.00 2015-06-13 23:36:32.625 164 12653.08 157.70 54657.15 88888.00 2015-06-13 23:36:32.750 164 12653.08 157.72 54657.18 88888.00 2015-06-13 23:36:32.875 164 12653.17 157.78 54657.18 88888.00 2015-06-13 23:36:33.000 164 12653.23 157.75 54657.20 88888.00 2015-06-13 23:36:33.125 164 12653.17 157.78 54657.15 88888.00 2015-06-13 23:36:33.250 164 12653.02 157.72 54657.12 88888.00 2015-06-13 23:36:33.375 164 12653.00 157.75 54657.15 88888.00 2015-06-13 23:36:33.500 164 12653.00 157.72 54657.12 88888.00 2015-06-13 23:36:33.625 164 12653.02 157.75 54657.15 88888.00 2015-06-13 23:36:33.750 164 12653.02 157.80 54657.15 88888.00 2015-06-13 23:36:33.875 164 12653.05 157.85 54657.15 88888.00 2015-06-13 23:36:34.000 164 12653.02 157.82 54657.12 88888.00 2015-06-13 23:36:34.125 164 12652.98 157.80 54657.10 88888.00 2015-06-13 23:36:34.250 164 12652.98 157.85 54657.10 88888.00 2015-06-13 23:36:34.375 164 12653.00 157.90 54657.10 88888.00 2015-06-13 23:36:34.500 164 12652.95 157.93 54657.07 88888.00 2015-06-13 23:36:34.625 164 12652.95 157.95 54657.07 88888.00 2015-06-13 23:36:34.750 164 12653.00 157.93 54657.07 88888.00 2015-06-13 23:36:34.875 164 12653.08 157.90 54657.07 88888.00 2015-06-13 23:36:35.000 164 12653.02 157.88 54657.07 88888.00 2015-06-13 23:36:35.125 164 12652.98 157.90 54657.05 88888.00 2015-06-13 23:36:35.250 164 12652.83 157.82 54657.03 88888.00 2015-06-13 23:36:35.375 164 12652.75 157.80 54657.03 88888.00 2015-06-13 23:36:35.500 164 12652.83 157.85 54657.05 88888.00 2015-06-13 23:36:35.625 164 12652.90 157.93 54657.07 88888.00 2015-06-13 23:36:35.750 164 12652.92 157.95 54657.03 88888.00 2015-06-13 23:36:35.875 164 12652.90 157.97 54657.03 88888.00 2015-06-13 23:36:36.000 164 12652.88 157.97 54657.03 88888.00 2015-06-13 23:36:36.125 164 12652.88 158.03 54657.05 88888.00 2015-06-13 23:36:36.250 164 12652.90 158.05 54657.03 88888.00 2015-06-13 23:36:36.375 164 12652.92 158.03 54657.03 88888.00 2015-06-13 23:36:36.500 164 12652.92 158.03 54657.03 88888.00 2015-06-13 23:36:36.625 164 12652.88 157.97 54657.03 88888.00 2015-06-13 23:36:36.750 164 12652.85 157.97 54657.03 88888.00 2015-06-13 23:36:36.875 164 12652.80 157.97 54657.03 88888.00 2015-06-13 23:36:37.000 164 12652.75 157.93 54657.03 88888.00 2015-06-13 23:36:37.125 164 12652.73 157.93 54657.05 88888.00 2015-06-13 23:36:37.250 164 12652.65 157.93 54657.00 88888.00 2015-06-13 23:36:37.375 164 12652.65 157.93 54657.00 88888.00 2015-06-13 23:36:37.500 164 12652.60 157.97 54657.00 88888.00 2015-06-13 23:36:37.625 164 12652.67 158.03 54657.00 88888.00 2015-06-13 23:36:37.750 164 12652.77 158.10 54657.00 88888.00 2015-06-13 23:36:37.875 164 12652.77 158.12 54656.97 88888.00 2015-06-13 23:36:38.000 164 12652.75 158.18 54656.97 88888.00 2015-06-13 23:36:38.125 164 12652.73 158.18 54656.95 88888.00 2015-06-13 23:36:38.250 164 12652.67 158.18 54656.97 88888.00 2015-06-13 23:36:38.375 164 12652.70 158.18 54656.95 88888.00 2015-06-13 23:36:38.500 164 12652.65 158.15 54657.00 88888.00 2015-06-13 23:36:38.625 164 12652.62 158.07 54656.95 88888.00 2015-06-13 23:36:38.750 164 12652.52 158.00 54656.95 88888.00 2015-06-13 23:36:38.875 164 12652.50 158.03 54656.95 88888.00 2015-06-13 23:36:39.000 164 12652.48 158.07 54656.95 88888.00 2015-06-13 23:36:39.125 164 12652.48 158.07 54656.95 88888.00 2015-06-13 23:36:39.250 164 12652.48 158.10 54656.97 88888.00 2015-06-13 23:36:39.375 164 12652.50 158.15 54656.93 88888.00 2015-06-13 23:36:39.500 164 12652.48 158.22 54656.88 88888.00 2015-06-13 23:36:39.625 164 12652.50 158.30 54656.90 88888.00 2015-06-13 23:36:39.750 164 12652.45 158.32 54656.90 88888.00 2015-06-13 23:36:39.875 164 12652.40 158.30 54656.90 88888.00 2015-06-13 23:36:40.000 164 12652.38 158.25 54656.90 88888.00 2015-06-13 23:36:40.125 164 12652.35 158.22 54656.90 88888.00 2015-06-13 23:36:40.250 164 12652.35 158.18 54656.93 88888.00 2015-06-13 23:36:40.375 164 12652.33 158.18 54656.93 88888.00 2015-06-13 23:36:40.500 164 12652.33 158.25 54656.95 88888.00 2015-06-13 23:36:40.625 164 12652.30 158.25 54656.95 88888.00 2015-06-13 23:36:40.750 164 12652.27 158.28 54656.95 88888.00 2015-06-13 23:36:40.875 164 12652.23 158.28 54656.93 88888.00 2015-06-13 23:36:41.000 164 12652.12 158.32 54656.88 88888.00 2015-06-13 23:36:41.125 164 12652.12 158.38 54656.90 88888.00 2015-06-13 23:36:41.250 164 12652.15 158.40 54656.90 88888.00 2015-06-13 23:36:41.375 164 12652.20 158.45 54656.93 88888.00 2015-06-13 23:36:41.500 164 12652.20 158.50 54656.93 88888.00 2015-06-13 23:36:41.625 164 12652.15 158.47 54656.88 88888.00 2015-06-13 23:36:41.750 164 12652.12 158.45 54656.88 88888.00 2015-06-13 23:36:41.875 164 12652.08 158.45 54656.88 88888.00 2015-06-13 23:36:42.000 164 12652.02 158.50 54656.88 88888.00 2015-06-13 23:36:42.125 164 12652.05 158.55 54656.90 88888.00 2015-06-13 23:36:42.250 164 12652.02 158.50 54656.88 88888.00 2015-06-13 23:36:42.375 164 12651.95 158.45 54656.82 88888.00 2015-06-13 23:36:42.500 164 12651.92 158.50 54656.82 88888.00 2015-06-13 23:36:42.625 164 12651.90 158.50 54656.82 88888.00 2015-06-13 23:36:42.750 164 12651.83 158.53 54656.82 88888.00 2015-06-13 23:36:42.875 164 12651.85 158.57 54656.82 88888.00 2015-06-13 23:36:43.000 164 12651.90 158.60 54656.82 88888.00 2015-06-13 23:36:43.125 164 12651.90 158.62 54656.82 88888.00 2015-06-13 23:36:43.250 164 12651.83 158.65 54656.82 88888.00 2015-06-13 23:36:43.375 164 12651.85 158.72 54656.78 88888.00 2015-06-13 23:36:43.500 164 12651.83 158.75 54656.78 88888.00 2015-06-13 23:36:43.625 164 12651.83 158.72 54656.78 88888.00 2015-06-13 23:36:43.750 164 12651.85 158.75 54656.78 88888.00 2015-06-13 23:36:43.875 164 12651.83 158.75 54656.78 88888.00 2015-06-13 23:36:44.000 164 12651.83 158.72 54656.72 88888.00 2015-06-13 23:36:44.125 164 12651.80 158.70 54656.75 88888.00 2015-06-13 23:36:44.250 164 12651.70 158.68 54656.72 88888.00 2015-06-13 23:36:44.375 164 12651.60 158.70 54656.72 88888.00 2015-06-13 23:36:44.500 164 12651.58 158.72 54656.75 88888.00 2015-06-13 23:36:44.625 164 12651.55 158.72 54656.75 88888.00 2015-06-13 23:36:44.750 164 12651.55 158.72 54656.78 88888.00 2015-06-13 23:36:44.875 164 12651.55 158.80 54656.75 88888.00 2015-06-13 23:36:45.000 164 12651.60 158.85 54656.72 88888.00 2015-06-13 23:36:45.125 164 12651.65 158.85 54656.72 88888.00 2015-06-13 23:36:45.250 164 12651.60 158.88 54656.72 88888.00 2015-06-13 23:36:45.375 164 12651.55 158.90 54656.70 88888.00 2015-06-13 23:36:45.500 164 12651.50 158.90 54656.70 88888.00 2015-06-13 23:36:45.625 164 12651.50 158.93 54656.72 88888.00 2015-06-13 23:36:45.750 164 12651.52 158.93 54656.72 88888.00 2015-06-13 23:36:45.875 164 12651.50 158.90 54656.72 88888.00 2015-06-13 23:36:46.000 164 12651.42 158.90 54656.68 88888.00 2015-06-13 23:36:46.125 164 12651.35 158.88 54656.72 88888.00 2015-06-13 23:36:46.250 164 12651.30 158.85 54656.70 88888.00 2015-06-13 23:36:46.375 164 12651.35 158.85 54656.72 88888.00 2015-06-13 23:36:46.500 164 12651.38 158.93 54656.68 88888.00 2015-06-13 23:36:46.625 164 12651.33 159.03 54656.65 88888.00 2015-06-13 23:36:46.750 164 12651.30 159.05 54656.68 88888.00 2015-06-13 23:36:46.875 164 12651.38 159.07 54656.68 88888.00 2015-06-13 23:36:47.000 164 12651.38 159.07 54656.62 88888.00 2015-06-13 23:36:47.125 164 12651.40 159.12 54656.62 88888.00 2015-06-13 23:36:47.250 164 12651.33 159.15 54656.62 88888.00 2015-06-13 23:36:47.375 164 12651.23 159.10 54656.62 88888.00 2015-06-13 23:36:47.500 164 12651.20 159.05 54656.60 88888.00 2015-06-13 23:36:47.625 164 12651.17 159.05 54656.60 88888.00 2015-06-13 23:36:47.750 164 12651.17 159.07 54656.62 88888.00 2015-06-13 23:36:47.875 164 12651.15 159.10 54656.62 88888.00 2015-06-13 23:36:48.000 164 12651.12 159.10 54656.60 88888.00 2015-06-13 23:36:48.125 164 12651.10 159.12 54656.60 88888.00 2015-06-13 23:36:48.250 164 12651.08 159.12 54656.55 88888.00 2015-06-13 23:36:48.375 164 12651.15 159.15 54656.55 88888.00 2015-06-13 23:36:48.500 164 12651.23 159.22 54656.55 88888.00 2015-06-13 23:36:48.625 164 12651.25 159.28 54656.55 88888.00 2015-06-13 23:36:48.750 164 12651.17 159.30 54656.55 88888.00 2015-06-13 23:36:48.875 164 12651.15 159.30 54656.53 88888.00 2015-06-13 23:36:49.000 164 12651.12 159.30 54656.53 88888.00 2015-06-13 23:36:49.125 164 12651.08 159.28 54656.53 88888.00 2015-06-13 23:36:49.250 164 12651.00 159.28 54656.53 88888.00 2015-06-13 23:36:49.375 164 12651.02 159.30 54656.53 88888.00 2015-06-13 23:36:49.500 164 12651.00 159.30 54656.50 88888.00 2015-06-13 23:36:49.625 164 12650.98 159.32 54656.50 88888.00 2015-06-13 23:36:49.750 164 12650.95 159.35 54656.50 88888.00 2015-06-13 23:36:49.875 164 12650.95 159.38 54656.50 88888.00 2015-06-13 23:36:50.000 164 12650.92 159.40 54656.47 88888.00 2015-06-13 23:36:50.125 164 12650.98 159.45 54656.47 88888.00 2015-06-13 23:36:50.250 164 12650.95 159.47 54656.47 88888.00 2015-06-13 23:36:50.375 164 12650.95 159.47 54656.45 88888.00 2015-06-13 23:36:50.500 164 12650.98 159.53 54656.45 88888.00 2015-06-13 23:36:50.625 164 12650.92 159.55 54656.45 88888.00 2015-06-13 23:36:50.750 164 12650.88 159.57 54656.43 88888.00 2015-06-13 23:36:50.875 164 12650.95 159.57 54656.45 88888.00 2015-06-13 23:36:51.000 164 12650.90 159.57 54656.45 88888.00 2015-06-13 23:36:51.125 164 12650.80 159.60 54656.45 88888.00 2015-06-13 23:36:51.250 164 12650.77 159.57 54656.45 88888.00 2015-06-13 23:36:51.375 164 12650.85 159.62 54656.40 88888.00 2015-06-13 23:36:51.500 164 12650.83 159.62 54656.43 88888.00 2015-06-13 23:36:51.625 164 12650.80 159.62 54656.40 88888.00 2015-06-13 23:36:51.750 164 12650.83 159.65 54656.38 88888.00 2015-06-13 23:36:51.875 164 12650.88 159.75 54656.38 88888.00 2015-06-13 23:36:52.000 164 12650.90 159.80 54656.35 88888.00 2015-06-13 23:36:52.125 164 12650.90 159.82 54656.38 88888.00 2015-06-13 23:36:52.250 164 12650.85 159.82 54656.35 88888.00 2015-06-13 23:36:52.375 164 12650.83 159.82 54656.32 88888.00 2015-06-13 23:36:52.500 164 12650.83 159.82 54656.32 88888.00 2015-06-13 23:36:52.625 164 12650.80 159.82 54656.30 88888.00 2015-06-13 23:36:52.750 164 12650.77 159.85 54656.32 88888.00 2015-06-13 23:36:52.875 164 12650.75 159.90 54656.35 88888.00 2015-06-13 23:36:53.000 164 12650.75 159.90 54656.30 88888.00 2015-06-13 23:36:53.125 164 12650.70 159.90 54656.28 88888.00 2015-06-13 23:36:53.250 164 12650.75 159.90 54656.30 88888.00 2015-06-13 23:36:53.375 164 12650.75 159.95 54656.28 88888.00 2015-06-13 23:36:53.500 164 12650.75 160.00 54656.25 88888.00 2015-06-13 23:36:53.625 164 12650.75 160.00 54656.25 88888.00 2015-06-13 23:36:53.750 164 12650.75 160.05 54656.22 88888.00 2015-06-13 23:36:53.875 164 12650.75 160.05 54656.22 88888.00 2015-06-13 23:36:54.000 164 12650.73 160.05 54656.22 88888.00 2015-06-13 23:36:54.125 164 12650.70 160.05 54656.22 88888.00 2015-06-13 23:36:54.250 164 12650.77 160.07 54656.25 88888.00 2015-06-13 23:36:54.375 164 12650.75 160.10 54656.25 88888.00 2015-06-13 23:36:54.500 164 12650.67 160.10 54656.25 88888.00 2015-06-13 23:36:54.625 164 12650.62 160.10 54656.22 88888.00 2015-06-13 23:36:54.750 164 12650.65 160.12 54656.22 88888.00 2015-06-13 23:36:54.875 164 12650.65 160.15 54656.22 88888.00 2015-06-13 23:36:55.000 164 12650.65 160.20 54656.22 88888.00 2015-06-13 23:36:55.125 164 12650.62 160.22 54656.18 88888.00 2015-06-13 23:36:55.250 164 12650.55 160.22 54656.15 88888.00 2015-06-13 23:36:55.375 164 12650.58 160.32 54656.20 88888.00 2015-06-13 23:36:55.500 164 12650.62 160.35 54656.18 88888.00 2015-06-13 23:36:55.625 164 12650.58 160.35 54656.15 88888.00 2015-06-13 23:36:55.750 164 12650.52 160.35 54656.12 88888.00 2015-06-13 23:36:55.875 164 12650.50 160.38 54656.10 88888.00 2015-06-13 23:36:56.000 164 12650.55 160.40 54656.10 88888.00 2015-06-13 23:36:56.125 164 12650.50 160.40 54656.12 88888.00 2015-06-13 23:36:56.250 164 12650.42 160.38 54656.12 88888.00 2015-06-13 23:36:56.375 164 12650.45 160.40 54656.12 88888.00 2015-06-13 23:36:56.500 164 12650.42 160.40 54656.15 88888.00 2015-06-13 23:36:56.625 164 12650.35 160.43 54656.18 88888.00 2015-06-13 23:36:56.750 164 12650.40 160.45 54656.10 88888.00 2015-06-13 23:36:56.875 164 12650.42 160.47 54656.10 88888.00 2015-06-13 23:36:57.000 164 12650.45 160.53 54656.07 88888.00 2015-06-13 23:36:57.125 164 12650.48 160.60 54656.07 88888.00 2015-06-13 23:36:57.250 164 12650.42 160.62 54656.05 88888.00 2015-06-13 23:36:57.375 164 12650.48 160.68 54656.05 88888.00 2015-06-13 23:36:57.500 164 12650.45 160.72 54656.07 88888.00 2015-06-13 23:36:57.625 164 12650.42 160.72 54656.05 88888.00 2015-06-13 23:36:57.750 164 12650.38 160.70 54656.03 88888.00 2015-06-13 23:36:57.875 164 12650.38 160.70 54656.03 88888.00 2015-06-13 23:36:58.000 164 12650.38 160.70 54656.03 88888.00 2015-06-13 23:36:58.125 164 12650.38 160.72 54656.03 88888.00 2015-06-13 23:36:58.250 164 12650.38 160.75 54656.00 88888.00 2015-06-13 23:36:58.375 164 12650.35 160.75 54656.00 88888.00 2015-06-13 23:36:58.500 164 12650.33 160.75 54655.97 88888.00 2015-06-13 23:36:58.625 164 12650.30 160.78 54655.95 88888.00 2015-06-13 23:36:58.750 164 12650.30 160.85 54655.97 88888.00 2015-06-13 23:36:58.875 164 12650.35 160.90 54655.95 88888.00 2015-06-13 23:36:59.000 164 12650.35 160.90 54655.95 88888.00 2015-06-13 23:36:59.125 164 12650.30 160.90 54655.93 88888.00 2015-06-13 23:36:59.250 164 12650.25 160.93 54655.95 88888.00 2015-06-13 23:36:59.375 164 12650.30 160.97 54655.95 88888.00 2015-06-13 23:36:59.500 164 12650.33 161.03 54655.93 88888.00 2015-06-13 23:36:59.625 164 12650.25 161.00 54655.93 88888.00 2015-06-13 23:36:59.750 164 12650.15 161.00 54655.90 88888.00 2015-06-13 23:36:59.875 164 12650.12 160.97 54655.90 88888.00 2015-06-13 23:37:00.000 164 12650.10 161.00 54655.90 88888.00 2015-06-13 23:37:00.125 164 12650.15 161.05 54655.95 88888.00 2015-06-13 23:37:00.250 164 12650.10 161.05 54655.93 88888.00 2015-06-13 23:37:00.375 164 12650.08 161.07 54655.90 88888.00 2015-06-13 23:37:00.500 164 12650.08 161.12 54655.90 88888.00 2015-06-13 23:37:00.625 164 12650.08 161.12 54655.90 88888.00 2015-06-13 23:37:00.750 164 12650.05 161.18 54655.88 88888.00 2015-06-13 23:37:00.875 164 12650.10 161.22 54655.85 88888.00 2015-06-13 23:37:01.000 164 12650.15 161.22 54655.85 88888.00 2015-06-13 23:37:01.125 164 12650.12 161.25 54655.85 88888.00 2015-06-13 23:37:01.250 164 12650.02 161.30 54655.88 88888.00 2015-06-13 23:37:01.375 164 12650.08 161.32 54655.90 88888.00 2015-06-13 23:37:01.500 164 12650.05 161.30 54655.90 88888.00 2015-06-13 23:37:01.625 164 12649.98 161.28 54655.88 88888.00 2015-06-13 23:37:01.750 164 12649.92 161.30 54655.85 88888.00 2015-06-13 23:37:01.875 164 12649.90 161.32 54655.85 88888.00 2015-06-13 23:37:02.000 164 12649.92 161.30 54655.85 88888.00 2015-06-13 23:37:02.125 164 12649.92 161.38 54655.88 88888.00 2015-06-13 23:37:02.250 164 12649.95 161.43 54655.88 88888.00 2015-06-13 23:37:02.375 164 12649.95 161.45 54655.82 88888.00 2015-06-13 23:37:02.500 164 12649.90 161.43 54655.78 88888.00 2015-06-13 23:37:02.625 164 12649.90 161.47 54655.80 88888.00 2015-06-13 23:37:02.750 164 12649.95 161.50 54655.82 88888.00 2015-06-13 23:37:02.875 164 12649.92 161.57 54655.82 88888.00 2015-06-13 23:37:03.000 164 12649.90 161.55 54655.82 88888.00 2015-06-13 23:37:03.125 164 12649.92 161.55 54655.85 88888.00 2015-06-13 23:37:03.250 164 12649.83 161.57 54655.82 88888.00 2015-06-13 23:37:03.375 164 12649.80 161.57 54655.80 88888.00 2015-06-13 23:37:03.500 164 12649.77 161.60 54655.85 88888.00 2015-06-13 23:37:03.625 164 12649.75 161.60 54655.85 88888.00 2015-06-13 23:37:03.750 164 12649.73 161.60 54655.82 88888.00 2015-06-13 23:37:03.875 164 12649.70 161.60 54655.80 88888.00 2015-06-13 23:37:04.000 164 12649.73 161.65 54655.78 88888.00 2015-06-13 23:37:04.125 164 12649.77 161.72 54655.82 88888.00 2015-06-13 23:37:04.250 164 12649.75 161.70 54655.82 88888.00 2015-06-13 23:37:04.375 164 12649.73 161.72 54655.82 88888.00 2015-06-13 23:37:04.500 164 12649.67 161.75 54655.80 88888.00 2015-06-13 23:37:04.625 164 12649.70 161.80 54655.82 88888.00 2015-06-13 23:37:04.750 164 12649.67 161.82 54655.80 88888.00 2015-06-13 23:37:04.875 164 12649.62 161.82 54655.78 88888.00 2015-06-13 23:37:05.000 164 12649.55 161.85 54655.75 88888.00 2015-06-13 23:37:05.125 164 12649.55 161.85 54655.78 88888.00 2015-06-13 23:37:05.250 164 12649.58 161.85 54655.80 88888.00 2015-06-13 23:37:05.375 164 12649.58 161.82 54655.75 88888.00 2015-06-13 23:37:05.500 164 12649.55 161.88 54655.75 88888.00 2015-06-13 23:37:05.625 164 12649.58 161.90 54655.78 88888.00 2015-06-13 23:37:05.750 164 12649.58 161.97 54655.80 88888.00 2015-06-13 23:37:05.875 164 12649.55 162.00 54655.80 88888.00 2015-06-13 23:37:06.000 164 12649.58 161.97 54655.78 88888.00 2015-06-13 23:37:06.125 164 12649.60 161.97 54655.75 88888.00 2015-06-13 23:37:06.250 164 12649.60 162.00 54655.78 88888.00 2015-06-13 23:37:06.375 164 12649.62 162.05 54655.78 88888.00 2015-06-13 23:37:06.500 164 12649.60 162.05 54655.78 88888.00 2015-06-13 23:37:06.625 164 12649.52 162.07 54655.75 88888.00 2015-06-13 23:37:06.750 164 12649.52 162.05 54655.78 88888.00 2015-06-13 23:37:06.875 164 12649.58 162.10 54655.80 88888.00 2015-06-13 23:37:07.000 164 12649.60 162.10 54655.82 88888.00 2015-06-13 23:37:07.125 164 12649.55 162.10 54655.78 88888.00 2015-06-13 23:37:07.250 164 12649.48 162.07 54655.75 88888.00 2015-06-13 23:37:07.375 164 12649.45 162.10 54655.75 88888.00 2015-06-13 23:37:07.500 164 12649.48 162.12 54655.72 88888.00 2015-06-13 23:37:07.625 164 12649.50 162.15 54655.75 88888.00 2015-06-13 23:37:07.750 164 12649.52 162.20 54655.78 88888.00 2015-06-13 23:37:07.875 164 12649.48 162.20 54655.78 88888.00 2015-06-13 23:37:08.000 164 12649.38 162.20 54655.75 88888.00 2015-06-13 23:37:08.125 164 12649.33 162.20 54655.75 88888.00 2015-06-13 23:37:08.250 164 12649.35 162.18 54655.75 88888.00 2015-06-13 23:37:08.375 164 12649.33 162.20 54655.78 88888.00 2015-06-13 23:37:08.500 164 12649.33 162.18 54655.78 88888.00 2015-06-13 23:37:08.625 164 12649.35 162.18 54655.78 88888.00 2015-06-13 23:37:08.750 164 12649.40 162.20 54655.75 88888.00 2015-06-13 23:37:08.875 164 12649.30 162.20 54655.75 88888.00 2015-06-13 23:37:09.000 164 12649.25 162.20 54655.78 88888.00 2015-06-13 23:37:09.125 164 12649.23 162.22 54655.78 88888.00 2015-06-13 23:37:09.250 164 12649.20 162.20 54655.78 88888.00 2015-06-13 23:37:09.375 164 12649.17 162.25 54655.80 88888.00 2015-06-13 23:37:09.500 164 12649.12 162.28 54655.82 88888.00 2015-06-13 23:37:09.625 164 12649.08 162.30 54655.80 88888.00 2015-06-13 23:37:09.750 164 12649.12 162.28 54655.78 88888.00 2015-06-13 23:37:09.875 164 12649.17 162.28 54655.78 88888.00 2015-06-13 23:37:10.000 164 12649.15 162.28 54655.80 88888.00 2015-06-13 23:37:10.125 164 12649.12 162.28 54655.82 88888.00 2015-06-13 23:37:10.250 164 12649.10 162.30 54655.80 88888.00 2015-06-13 23:37:10.375 164 12649.05 162.32 54655.80 88888.00 2015-06-13 23:37:10.500 164 12649.05 162.32 54655.82 88888.00 2015-06-13 23:37:10.625 164 12649.08 162.35 54655.80 88888.00 2015-06-13 23:37:10.750 164 12649.00 162.35 54655.80 88888.00 2015-06-13 23:37:10.875 164 12648.95 162.35 54655.80 88888.00 2015-06-13 23:37:11.000 164 12648.98 162.38 54655.80 88888.00 2015-06-13 23:37:11.125 164 12648.95 162.38 54655.80 88888.00 2015-06-13 23:37:11.250 164 12648.90 162.35 54655.80 88888.00 2015-06-13 23:37:11.375 164 12648.98 162.38 54655.78 88888.00 2015-06-13 23:37:11.500 164 12649.00 162.38 54655.80 88888.00 2015-06-13 23:37:11.625 164 12648.92 162.38 54655.78 88888.00 2015-06-13 23:37:11.750 164 12648.90 162.38 54655.82 88888.00 2015-06-13 23:37:11.875 164 12648.90 162.38 54655.82 88888.00 2015-06-13 23:37:12.000 164 12648.85 162.40 54655.82 88888.00 2015-06-13 23:37:12.125 164 12648.80 162.43 54655.85 88888.00 2015-06-13 23:37:12.250 164 12648.77 162.45 54655.85 88888.00 2015-06-13 23:37:12.375 164 12648.77 162.45 54655.82 88888.00 2015-06-13 23:37:12.500 164 12648.77 162.45 54655.82 88888.00 2015-06-13 23:37:12.625 164 12648.83 162.45 54655.82 88888.00 2015-06-13 23:37:12.750 164 12648.80 162.47 54655.88 88888.00 2015-06-13 23:37:12.875 164 12648.75 162.47 54655.88 88888.00 2015-06-13 23:37:13.000 164 12648.75 162.47 54655.85 88888.00 2015-06-13 23:37:13.125 164 12648.73 162.50 54655.82 88888.00 2015-06-13 23:37:13.250 164 12648.62 162.50 54655.85 88888.00 2015-06-13 23:37:13.375 164 12648.62 162.50 54655.85 88888.00 2015-06-13 23:37:13.500 164 12648.62 162.50 54655.85 88888.00 2015-06-13 23:37:13.625 164 12648.60 162.53 54655.82 88888.00 2015-06-13 23:37:13.750 164 12648.65 162.55 54655.85 88888.00 2015-06-13 23:37:13.875 164 12648.70 162.53 54655.85 88888.00 2015-06-13 23:37:14.000 164 12648.60 162.55 54655.82 88888.00 2015-06-13 23:37:14.125 164 12648.52 162.55 54655.82 88888.00 2015-06-13 23:37:14.250 164 12648.48 162.53 54655.82 88888.00 2015-06-13 23:37:14.375 164 12648.48 162.53 54655.82 88888.00 2015-06-13 23:37:14.500 164 12648.52 162.53 54655.85 88888.00 2015-06-13 23:37:14.625 164 12648.55 162.50 54655.85 88888.00 2015-06-13 23:37:14.750 164 12648.58 162.55 54655.85 88888.00 2015-06-13 23:37:14.875 164 12648.50 162.60 54655.85 88888.00 2015-06-13 23:37:15.000 164 12648.42 162.60 54655.85 88888.00 2015-06-13 23:37:15.125 164 12648.45 162.65 54655.90 88888.00 2015-06-13 23:37:15.250 164 12648.40 162.62 54655.88 88888.00 2015-06-13 23:37:15.375 164 12648.35 162.57 54655.85 88888.00 2015-06-13 23:37:15.500 164 12648.30 162.55 54655.88 88888.00 2015-06-13 23:37:15.625 164 12648.27 162.57 54655.88 88888.00 2015-06-13 23:37:15.750 164 12648.23 162.57 54655.90 88888.00 2015-06-13 23:37:15.875 164 12648.23 162.57 54655.88 88888.00 2015-06-13 23:37:16.000 164 12648.27 162.60 54655.90 88888.00 2015-06-13 23:37:16.125 164 12648.33 162.62 54655.93 88888.00 2015-06-13 23:37:16.250 164 12648.25 162.62 54655.90 88888.00 2015-06-13 23:37:16.375 164 12648.17 162.65 54655.88 88888.00 2015-06-13 23:37:16.500 164 12648.17 162.68 54655.90 88888.00 2015-06-13 23:37:16.625 164 12648.27 162.70 54655.93 88888.00 2015-06-13 23:37:16.750 164 12648.25 162.68 54655.90 88888.00 2015-06-13 23:37:16.875 164 12648.12 162.68 54655.93 88888.00 2015-06-13 23:37:17.000 164 12648.05 162.70 54655.93 88888.00 2015-06-13 23:37:17.125 164 12648.02 162.70 54655.93 88888.00 2015-06-13 23:37:17.250 164 12647.98 162.65 54655.93 88888.00 2015-06-13 23:37:17.375 164 12647.95 162.68 54655.95 88888.00 2015-06-13 23:37:17.500 164 12647.95 162.68 54655.97 88888.00 2015-06-13 23:37:17.625 164 12647.98 162.68 54655.97 88888.00 2015-06-13 23:37:17.750 164 12647.95 162.68 54655.97 88888.00 2015-06-13 23:37:17.875 164 12647.92 162.75 54655.97 88888.00 2015-06-13 23:37:18.000 164 12647.85 162.75 54655.95 88888.00 2015-06-13 23:37:18.125 164 12647.80 162.78 54655.95 88888.00 2015-06-13 23:37:18.250 164 12647.77 162.75 54655.95 88888.00 2015-06-13 23:37:18.375 164 12647.77 162.75 54655.95 88888.00 2015-06-13 23:37:18.500 164 12647.77 162.80 54655.97 88888.00 2015-06-13 23:37:18.625 164 12647.75 162.80 54656.00 88888.00 2015-06-13 23:37:18.750 164 12647.70 162.72 54655.97 88888.00 2015-06-13 23:37:18.875 164 12647.75 162.75 54656.00 88888.00 2015-06-13 23:37:19.000 164 12647.77 162.75 54656.03 88888.00 2015-06-13 23:37:19.125 164 12647.65 162.72 54656.00 88888.00 2015-06-13 23:37:19.250 164 12647.58 162.72 54656.00 88888.00 2015-06-13 23:37:19.375 164 12647.58 162.78 54655.97 88888.00 2015-06-13 23:37:19.500 164 12647.58 162.75 54655.97 88888.00 2015-06-13 23:37:19.625 164 12647.55 162.78 54655.97 88888.00 2015-06-13 23:37:19.750 164 12647.52 162.75 54655.97 88888.00 2015-06-13 23:37:19.875 164 12647.50 162.75 54655.97 88888.00 2015-06-13 23:37:20.000 164 12647.42 162.75 54655.97 88888.00 2015-06-13 23:37:20.125 164 12647.42 162.78 54655.97 88888.00 2015-06-13 23:37:20.250 164 12647.40 162.80 54655.97 88888.00 2015-06-13 23:37:20.375 164 12647.35 162.80 54655.97 88888.00 2015-06-13 23:37:20.500 164 12647.40 162.80 54656.03 88888.00 2015-06-13 23:37:20.625 164 12647.40 162.85 54656.03 88888.00 2015-06-13 23:37:20.750 164 12647.33 162.82 54656.03 88888.00 2015-06-13 23:37:20.875 164 12647.25 162.78 54656.00 88888.00 2015-06-13 23:37:21.000 164 12647.27 162.78 54656.00 88888.00 2015-06-13 23:37:21.125 164 12647.27 162.82 54656.00 88888.00 2015-06-13 23:37:21.250 164 12647.15 162.80 54656.05 88888.00 2015-06-13 23:37:21.375 164 12647.12 162.80 54656.03 88888.00 2015-06-13 23:37:21.500 164 12647.10 162.78 54656.05 88888.00 2015-06-13 23:37:21.625 164 12647.08 162.80 54656.05 88888.00 2015-06-13 23:37:21.750 164 12647.00 162.80 54656.03 88888.00 2015-06-13 23:37:21.875 164 12647.00 162.82 54656.05 88888.00 2015-06-13 23:37:22.000 164 12647.00 162.82 54656.03 88888.00 2015-06-13 23:37:22.125 164 12646.92 162.80 54656.03 88888.00 2015-06-13 23:37:22.250 164 12646.85 162.82 54656.05 88888.00 2015-06-13 23:37:22.375 164 12646.85 162.88 54656.07 88888.00 2015-06-13 23:37:22.500 164 12646.85 162.88 54656.10 88888.00 2015-06-13 23:37:22.625 164 12646.85 162.78 54656.07 88888.00 2015-06-13 23:37:22.750 164 12646.85 162.82 54656.07 88888.00 2015-06-13 23:37:22.875 164 12646.77 162.80 54656.07 88888.00 2015-06-13 23:37:23.000 164 12646.70 162.80 54656.05 88888.00 2015-06-13 23:37:23.125 164 12646.67 162.82 54656.05 88888.00 2015-06-13 23:37:23.250 164 12646.70 162.80 54656.10 88888.00 2015-06-13 23:37:23.375 164 12646.73 162.80 54656.07 88888.00 2015-06-13 23:37:23.500 164 12646.62 162.80 54656.07 88888.00 2015-06-13 23:37:23.625 164 12646.60 162.82 54656.10 88888.00 2015-06-13 23:37:23.750 164 12646.62 162.85 54656.10 88888.00 2015-06-13 23:37:23.875 164 12646.60 162.88 54656.12 88888.00 2015-06-13 23:37:24.000 164 12646.52 162.80 54656.10 88888.00 2015-06-13 23:37:24.125 164 12646.50 162.80 54656.10 88888.00 2015-06-13 23:37:24.250 164 12646.45 162.82 54656.10 88888.00 2015-06-13 23:37:24.375 164 12646.42 162.85 54656.12 88888.00 2015-06-13 23:37:24.500 164 12646.50 162.88 54656.15 88888.00 2015-06-13 23:37:24.625 164 12646.50 162.88 54656.15 88888.00 2015-06-13 23:37:24.750 164 12646.38 162.88 54656.15 88888.00 2015-06-13 23:37:24.875 164 12646.33 162.85 54656.12 88888.00 2015-06-13 23:37:25.000 164 12646.38 162.82 54656.12 88888.00 2015-06-13 23:37:25.125 164 12646.38 162.82 54656.15 88888.00 2015-06-13 23:37:25.250 164 12646.30 162.82 54656.18 88888.00 2015-06-13 23:37:25.375 164 12646.25 162.85 54656.15 88888.00 2015-06-13 23:37:25.500 164 12646.23 162.85 54656.15 88888.00 2015-06-13 23:37:25.625 164 12646.23 162.88 54656.15 88888.00 2015-06-13 23:37:25.750 164 12646.17 162.88 54656.15 88888.00 2015-06-13 23:37:25.875 164 12646.12 162.90 54656.15 88888.00 2015-06-13 23:37:26.000 164 12646.15 162.95 54656.15 88888.00 2015-06-13 23:37:26.125 164 12646.20 162.95 54656.12 88888.00 2015-06-13 23:37:26.250 164 12646.15 162.90 54656.15 88888.00 2015-06-13 23:37:26.375 164 12646.08 162.88 54656.15 88888.00 2015-06-13 23:37:26.500 164 12646.02 162.85 54656.12 88888.00 2015-06-13 23:37:26.625 164 12646.00 162.82 54656.15 88888.00 2015-06-13 23:37:26.750 164 12645.92 162.90 54656.15 88888.00 2015-06-13 23:37:26.875 164 12645.95 162.88 54656.15 88888.00 2015-06-13 23:37:27.000 164 12645.95 162.85 54656.12 88888.00 2015-06-13 23:37:27.125 164 12645.88 162.85 54656.30 88888.00 2015-06-13 23:37:27.250 164 12645.85 162.85 54656.35 88888.00 2015-06-13 23:37:27.375 164 12645.90 162.88 54656.18 88888.00 2015-06-13 23:37:27.500 164 12645.88 162.90 54656.07 88888.00 2015-06-13 23:37:27.625 164 12645.95 162.95 54656.10 88888.00 2015-06-13 23:37:27.750 164 12645.88 162.97 54656.12 88888.00 2015-06-13 23:37:27.875 164 12645.83 162.97 54656.15 88888.00 2015-06-13 23:37:28.000 164 12645.80 162.93 54656.12 88888.00 2015-06-13 23:37:28.125 164 12645.73 162.93 54656.15 88888.00 2015-06-13 23:37:28.250 164 12645.70 162.93 54656.15 88888.00 2015-06-13 23:37:28.375 164 12645.67 162.93 54656.10 88888.00 2015-06-13 23:37:28.500 164 12645.62 162.85 54656.10 88888.00 2015-06-13 23:37:28.625 164 12645.67 162.85 54656.15 88888.00 2015-06-13 23:37:28.750 164 12645.73 162.88 54656.18 88888.00 2015-06-13 23:37:28.875 164 12645.70 162.95 54656.18 88888.00 2015-06-13 23:37:29.000 164 12645.73 162.95 54656.15 88888.00 2015-06-13 23:37:29.125 164 12645.65 162.95 54656.15 88888.00 2015-06-13 23:37:29.250 164 12645.58 162.95 54656.18 88888.00 2015-06-13 23:37:29.375 164 12645.58 162.97 54656.18 88888.00 2015-06-13 23:37:29.500 164 12645.58 162.97 54656.15 88888.00 2015-06-13 23:37:29.625 164 12645.58 162.95 54656.15 88888.00 2015-06-13 23:37:29.750 164 12645.62 162.97 54656.18 88888.00 2015-06-13 23:37:29.875 164 12645.58 162.97 54656.18 88888.00 2015-06-13 23:37:30.000 164 12645.58 162.97 54656.18 88888.00 2015-06-13 23:37:30.125 164 12645.55 162.97 54656.20 88888.00 2015-06-13 23:37:30.250 164 12645.55 162.97 54656.22 88888.00 2015-06-13 23:37:30.375 164 12645.58 163.00 54656.20 88888.00 2015-06-13 23:37:30.500 164 12645.52 162.95 54656.20 88888.00 2015-06-13 23:37:30.625 164 12645.48 162.93 54656.18 88888.00 2015-06-13 23:37:30.750 164 12645.42 162.95 54656.22 88888.00 2015-06-13 23:37:30.875 164 12645.38 162.93 54656.20 88888.00 2015-06-13 23:37:31.000 164 12645.42 162.95 54656.18 88888.00 2015-06-13 23:37:31.125 164 12645.42 163.00 54656.20 88888.00 2015-06-13 23:37:31.250 164 12645.42 162.97 54656.20 88888.00 2015-06-13 23:37:31.375 164 12645.48 163.05 54656.20 88888.00 2015-06-13 23:37:31.500 164 12645.50 163.10 54656.20 88888.00 2015-06-13 23:37:31.625 164 12645.48 163.10 54656.20 88888.00 2015-06-13 23:37:31.750 164 12645.38 163.07 54656.20 88888.00 2015-06-13 23:37:31.875 164 12645.33 163.05 54656.22 88888.00 2015-06-13 23:37:32.000 164 12645.30 163.05 54656.18 88888.00 2015-06-13 23:37:32.125 164 12645.27 163.05 54656.18 88888.00 2015-06-13 23:37:32.250 164 12645.20 163.03 54656.18 88888.00 2015-06-13 23:37:32.375 164 12645.25 163.00 54656.18 88888.00 2015-06-13 23:37:32.500 164 12645.27 163.03 54656.20 88888.00 2015-06-13 23:37:32.625 164 12645.27 163.05 54656.18 88888.00 2015-06-13 23:37:32.750 164 12645.20 163.05 54656.18 88888.00 2015-06-13 23:37:32.875 164 12645.17 163.05 54656.20 88888.00 2015-06-13 23:37:33.000 164 12645.17 163.07 54656.18 88888.00 2015-06-13 23:37:33.125 164 12645.17 163.10 54656.18 88888.00 2015-06-13 23:37:33.250 164 12645.20 163.10 54656.15 88888.00 2015-06-13 23:37:33.375 164 12645.20 163.12 54656.15 88888.00 2015-06-13 23:37:33.500 164 12645.15 163.10 54656.15 88888.00 2015-06-13 23:37:33.625 164 12645.15 163.10 54656.15 88888.00 2015-06-13 23:37:33.750 164 12645.17 163.15 54656.18 88888.00 2015-06-13 23:37:33.875 164 12645.20 163.15 54656.20 88888.00 2015-06-13 23:37:34.000 164 12645.15 163.15 54656.20 88888.00 2015-06-13 23:37:34.125 164 12645.17 163.12 54656.20 88888.00 2015-06-13 23:37:34.250 164 12645.15 163.07 54656.18 88888.00 2015-06-13 23:37:34.375 164 12645.05 163.10 54656.15 88888.00 2015-06-13 23:37:34.500 164 12644.95 163.10 54656.18 88888.00 2015-06-13 23:37:34.625 164 12644.90 163.10 54656.15 88888.00 2015-06-13 23:37:34.750 164 12644.98 163.12 54656.18 88888.00 2015-06-13 23:37:34.875 164 12645.02 163.15 54656.20 88888.00 2015-06-13 23:37:35.000 164 12645.02 163.18 54656.22 88888.00 2015-06-13 23:37:35.125 164 12645.00 163.18 54656.20 88888.00 2015-06-13 23:37:35.250 164 12645.00 163.15 54656.22 88888.00 2015-06-13 23:37:35.375 164 12645.00 163.18 54656.20 88888.00 2015-06-13 23:37:35.500 164 12645.02 163.20 54656.22 88888.00 2015-06-13 23:37:35.625 164 12644.98 163.18 54656.22 88888.00 2015-06-13 23:37:35.750 164 12645.00 163.15 54656.22 88888.00 2015-06-13 23:37:35.875 164 12645.02 163.15 54656.22 88888.00 2015-06-13 23:37:36.000 164 12644.95 163.18 54656.22 88888.00 2015-06-13 23:37:36.125 164 12644.85 163.18 54656.20 88888.00 2015-06-13 23:37:36.250 164 12644.83 163.18 54656.18 88888.00 2015-06-13 23:37:36.375 164 12644.83 163.18 54656.18 88888.00 2015-06-13 23:37:36.500 164 12644.83 163.18 54656.22 88888.00 2015-06-13 23:37:36.625 164 12644.80 163.20 54656.22 88888.00 2015-06-13 23:37:36.750 164 12644.77 163.20 54656.22 88888.00 2015-06-13 23:37:36.875 164 12644.83 163.22 54656.22 88888.00 2015-06-13 23:37:37.000 164 12644.83 163.20 54656.20 88888.00 2015-06-13 23:37:37.125 164 12644.77 163.20 54656.22 88888.00 2015-06-13 23:37:37.250 164 12644.77 163.20 54656.22 88888.00 2015-06-13 23:37:37.375 164 12644.85 163.28 54656.28 88888.00 2015-06-13 23:37:37.500 164 12644.77 163.25 54656.22 88888.00 2015-06-13 23:37:37.625 164 12644.65 163.18 54656.15 88888.00 2015-06-13 23:37:37.750 164 12644.70 163.22 54656.20 88888.00 2015-06-13 23:37:37.875 164 12644.75 163.25 54656.22 88888.00 2015-06-13 23:37:38.000 164 12644.70 163.25 54656.20 88888.00 2015-06-13 23:37:38.125 164 12644.70 163.22 54656.22 88888.00 2015-06-13 23:37:38.250 164 12644.70 163.20 54656.25 88888.00 2015-06-13 23:37:38.375 164 12644.73 163.20 54656.25 88888.00 2015-06-13 23:37:38.500 164 12644.67 163.20 54656.25 88888.00 2015-06-13 23:37:38.625 164 12644.55 163.22 54656.25 88888.00 2015-06-13 23:37:38.750 164 12644.50 163.22 54656.25 88888.00 2015-06-13 23:37:38.875 164 12644.50 163.25 54656.25 88888.00 2015-06-13 23:37:39.000 164 12644.55 163.30 54656.22 88888.00 2015-06-13 23:37:39.125 164 12644.55 163.32 54656.22 88888.00 2015-06-13 23:37:39.250 164 12644.52 163.32 54656.22 88888.00 2015-06-13 23:37:39.375 164 12644.58 163.32 54656.20 88888.00 2015-06-13 23:37:39.500 164 12644.52 163.32 54656.20 88888.00 2015-06-13 23:37:39.625 164 12644.45 163.30 54656.20 88888.00 2015-06-13 23:37:39.750 164 12644.40 163.28 54656.22 88888.00 2015-06-13 23:37:39.875 164 12644.42 163.25 54656.25 88888.00 2015-06-13 23:37:40.000 164 12644.42 163.22 54656.22 88888.00 2015-06-13 23:37:40.125 164 12644.42 163.25 54656.25 88888.00 2015-06-13 23:37:40.250 164 12644.38 163.25 54656.28 88888.00 2015-06-13 23:37:40.375 164 12644.35 163.28 54656.25 88888.00 2015-06-13 23:37:40.500 164 12644.35 163.30 54656.25 88888.00 2015-06-13 23:37:40.625 164 12644.33 163.32 54656.28 88888.00 2015-06-13 23:37:40.750 164 12644.30 163.35 54656.25 88888.00 2015-06-13 23:37:40.875 164 12644.35 163.38 54656.25 88888.00 2015-06-13 23:37:41.000 164 12644.35 163.35 54656.25 88888.00 2015-06-13 23:37:41.125 164 12644.38 163.35 54656.25 88888.00 2015-06-13 23:37:41.250 164 12644.35 163.38 54656.28 88888.00 2015-06-13 23:37:41.375 164 12644.38 163.32 54656.28 88888.00 2015-06-13 23:37:41.500 164 12644.35 163.32 54656.25 88888.00 2015-06-13 23:37:41.625 164 12644.38 163.32 54656.30 88888.00 2015-06-13 23:37:41.750 164 12644.35 163.35 54656.28 88888.00 2015-06-13 23:37:41.875 164 12644.27 163.35 54656.28 88888.00 2015-06-13 23:37:42.000 164 12644.23 163.35 54656.30 88888.00 2015-06-13 23:37:42.125 164 12644.20 163.30 54656.30 88888.00 2015-06-13 23:37:42.250 164 12644.10 163.28 54656.30 88888.00 2015-06-13 23:37:42.375 164 12644.05 163.30 54656.30 88888.00 2015-06-13 23:37:42.500 164 12644.08 163.28 54656.32 88888.00 2015-06-13 23:37:42.625 164 12644.08 163.30 54656.30 88888.00 2015-06-13 23:37:42.750 164 12644.15 163.30 54656.30 88888.00 2015-06-13 23:37:42.875 164 12644.23 163.35 54656.28 88888.00 2015-06-13 23:37:43.000 164 12644.27 163.35 54656.25 88888.00 2015-06-13 23:37:43.125 164 12644.27 163.38 54656.28 88888.00 2015-06-13 23:37:43.250 164 12644.27 163.40 54656.32 88888.00 2015-06-13 23:37:43.375 164 12644.25 163.43 54656.35 88888.00 2015-06-13 23:37:43.500 164 12644.25 163.38 54656.35 88888.00 2015-06-13 23:37:43.625 164 12644.12 163.35 54656.38 88888.00 2015-06-13 23:37:43.750 164 12644.05 163.32 54656.40 88888.00 2015-06-13 23:37:43.875 164 12644.05 163.30 54656.38 88888.00 2015-06-13 23:37:44.000 164 12644.02 163.25 54656.35 88888.00 2015-06-13 23:37:44.125 164 12644.02 163.25 54656.38 88888.00 2015-06-13 23:37:44.250 164 12644.02 163.22 54656.35 88888.00 2015-06-13 23:37:44.375 164 12644.05 163.25 54656.35 88888.00 2015-06-13 23:37:44.500 164 12644.05 163.28 54656.30 88888.00 2015-06-13 23:37:44.625 164 12644.05 163.32 54656.30 88888.00 2015-06-13 23:37:44.750 164 12644.08 163.38 54656.35 88888.00 2015-06-13 23:37:44.875 164 12644.10 163.43 54656.40 88888.00 2015-06-13 23:37:45.000 164 12644.10 163.43 54656.35 88888.00 2015-06-13 23:37:45.125 164 12644.10 163.40 54656.35 88888.00 2015-06-13 23:37:45.250 164 12644.05 163.30 54656.40 88888.00 2015-06-13 23:37:45.375 164 12644.05 163.30 54656.38 88888.00 2015-06-13 23:37:45.500 164 12644.05 163.25 54656.35 88888.00 2015-06-13 23:37:45.625 164 12644.05 163.20 54656.35 88888.00 2015-06-13 23:37:45.750 164 12644.00 163.20 54656.38 88888.00 2015-06-13 23:37:45.875 164 12643.98 163.20 54656.38 88888.00 2015-06-13 23:37:46.000 164 12643.98 163.20 54656.35 88888.00 2015-06-13 23:37:46.125 164 12643.98 163.22 54656.40 88888.00 2015-06-13 23:37:46.250 164 12644.02 163.28 54656.40 88888.00 2015-06-13 23:37:46.375 164 12644.00 163.25 54656.40 88888.00 2015-06-13 23:37:46.500 164 12643.92 163.25 54656.38 88888.00 2015-06-13 23:37:46.625 164 12643.95 163.28 54656.38 88888.00 2015-06-13 23:37:46.750 164 12644.00 163.28 54656.38 88888.00 2015-06-13 23:37:46.875 164 12644.08 163.32 54656.35 88888.00 2015-06-13 23:37:47.000 164 12644.08 163.30 54656.38 88888.00 2015-06-13 23:37:47.125 164 12644.02 163.25 54656.38 88888.00 2015-06-13 23:37:47.250 164 12643.92 163.18 54656.38 88888.00 2015-06-13 23:37:47.375 164 12643.88 163.15 54656.35 88888.00 2015-06-13 23:37:47.500 164 12643.85 163.15 54656.40 88888.00 2015-06-13 23:37:47.625 164 12643.83 163.18 54656.43 88888.00 2015-06-13 23:37:47.750 164 12643.77 163.20 54656.43 88888.00 2015-06-13 23:37:47.875 164 12643.83 163.22 54656.43 88888.00 2015-06-13 23:37:48.000 164 12643.88 163.22 54656.43 88888.00 2015-06-13 23:37:48.125 164 12643.88 163.18 54656.43 88888.00 2015-06-13 23:37:48.250 164 12643.80 163.15 54656.40 88888.00 2015-06-13 23:37:48.375 164 12643.83 163.12 54656.38 88888.00 2015-06-13 23:37:48.500 164 12643.88 163.18 54656.43 88888.00 2015-06-13 23:37:48.625 164 12643.90 163.18 54656.43 88888.00 2015-06-13 23:37:48.750 164 12643.92 163.20 54656.43 88888.00 2015-06-13 23:37:48.875 164 12643.98 163.20 54656.45 88888.00 2015-06-13 23:37:49.000 164 12643.98 163.18 54656.47 88888.00 2015-06-13 23:37:49.125 164 12643.83 163.18 54656.50 88888.00 2015-06-13 23:37:49.250 164 12643.73 163.10 54656.50 88888.00 2015-06-13 23:37:49.375 164 12643.70 163.05 54656.45 88888.00 2015-06-13 23:37:49.500 164 12643.67 163.05 54656.47 88888.00 2015-06-13 23:37:49.625 164 12643.65 163.00 54656.47 88888.00 2015-06-13 23:37:49.750 164 12643.67 163.00 54656.50 88888.00 2015-06-13 23:37:49.875 164 12643.70 163.03 54656.50 88888.00 2015-06-13 23:37:50.000 164 12643.65 163.00 54656.47 88888.00 2015-06-13 23:37:50.125 164 12643.67 163.07 54656.50 88888.00 2015-06-13 23:37:50.250 164 12643.67 163.05 54656.47 88888.00 2015-06-13 23:37:50.375 164 12643.65 163.05 54656.47 88888.00 2015-06-13 23:37:50.500 164 12643.65 163.05 54656.47 88888.00 2015-06-13 23:37:50.625 164 12643.65 163.03 54656.47 88888.00 2015-06-13 23:37:50.750 164 12643.67 163.00 54656.47 88888.00 2015-06-13 23:37:50.875 164 12643.65 162.97 54656.47 88888.00 2015-06-13 23:37:51.000 164 12643.62 162.95 54656.47 88888.00 2015-06-13 23:37:51.125 164 12643.62 162.93 54656.53 88888.00 2015-06-13 23:37:51.250 164 12643.55 162.88 54656.53 88888.00 2015-06-13 23:37:51.375 164 12643.55 162.82 54656.47 88888.00 2015-06-13 23:37:51.500 164 12643.52 162.75 54656.47 88888.00 2015-06-13 23:37:51.625 164 12643.45 162.78 54656.45 88888.00 2015-06-13 23:37:51.750 164 12643.40 162.78 54656.45 88888.00 2015-06-13 23:37:51.875 164 12643.42 162.80 54656.45 88888.00 2015-06-13 23:37:52.000 164 12643.40 162.82 54656.45 88888.00 2015-06-13 23:37:52.125 164 12643.40 162.88 54656.50 88888.00 2015-06-13 23:37:52.250 164 12643.45 162.88 54656.47 88888.00 2015-06-13 23:37:52.375 164 12643.45 162.85 54656.50 88888.00 2015-06-13 23:37:52.500 164 12643.45 162.85 54656.50 88888.00 2015-06-13 23:37:52.625 164 12643.50 162.85 54656.53 88888.00 2015-06-13 23:37:52.750 164 12643.50 162.85 54656.55 88888.00 2015-06-13 23:37:52.875 164 12643.42 162.80 54656.53 88888.00 2015-06-13 23:37:53.000 164 12643.33 162.72 54656.47 88888.00 2015-06-13 23:37:53.125 164 12643.23 162.68 54656.53 88888.00 2015-06-13 23:37:53.250 164 12643.20 162.65 54656.55 88888.00 2015-06-13 23:37:53.375 164 12643.17 162.65 54656.55 88888.00 2015-06-13 23:37:53.500 164 12643.17 162.62 54656.53 88888.00 2015-06-13 23:37:53.625 164 12643.12 162.62 54656.53 88888.00 2015-06-13 23:37:53.750 164 12643.08 162.68 54656.55 88888.00 2015-06-13 23:37:53.875 164 12643.12 162.70 54656.60 88888.00 2015-06-13 23:37:54.000 164 12643.17 162.68 54656.55 88888.00 2015-06-13 23:37:54.125 164 12643.17 162.68 54656.55 88888.00 2015-06-13 23:37:54.250 164 12643.20 162.68 54656.53 88888.00 2015-06-13 23:37:54.375 164 12643.25 162.70 54656.55 88888.00 2015-06-13 23:37:54.500 164 12643.27 162.70 54656.57 88888.00 2015-06-13 23:37:54.625 164 12643.35 162.70 54656.62 88888.00 2015-06-13 23:37:54.750 164 12643.35 162.68 54656.62 88888.00 2015-06-13 23:37:54.875 164 12643.25 162.62 54656.60 88888.00 2015-06-13 23:37:55.000 164 12643.15 162.57 54656.60 88888.00 2015-06-13 23:37:55.125 164 12643.08 162.60 54656.62 88888.00 2015-06-13 23:37:55.250 164 12643.02 162.55 54656.62 88888.00 2015-06-13 23:37:55.375 164 12643.10 162.55 54656.65 88888.00 2015-06-13 23:37:55.500 164 12643.10 162.57 54656.57 88888.00 2015-06-13 23:37:55.625 164 12643.08 162.55 54656.62 88888.00 2015-06-13 23:37:55.750 164 12643.10 162.57 54656.60 88888.00 2015-06-13 23:37:55.875 164 12643.17 162.60 54656.57 88888.00 2015-06-13 23:37:56.000 164 12643.17 162.62 54656.57 88888.00 2015-06-13 23:37:56.125 164 12643.17 162.62 54656.57 88888.00 2015-06-13 23:37:56.250 164 12643.23 162.65 54656.60 88888.00 2015-06-13 23:37:56.375 164 12643.27 162.68 54656.62 88888.00 2015-06-13 23:37:56.500 164 12643.23 162.60 54656.62 88888.00 2015-06-13 23:37:56.625 164 12643.15 162.57 54656.65 88888.00 2015-06-13 23:37:56.750 164 12643.10 162.53 54656.62 88888.00 2015-06-13 23:37:56.875 164 12643.08 162.50 54656.62 88888.00 2015-06-13 23:37:57.000 164 12643.02 162.47 54656.60 88888.00 2015-06-13 23:37:57.125 164 12643.00 162.47 54656.62 88888.00 2015-06-13 23:37:57.250 164 12642.98 162.45 54656.68 88888.00 2015-06-13 23:37:57.375 164 12643.00 162.50 54656.65 88888.00 2015-06-13 23:37:57.500 164 12643.08 162.55 54656.65 88888.00 2015-06-13 23:37:57.625 164 12643.15 162.55 54656.65 88888.00 2015-06-13 23:37:57.750 164 12643.20 162.55 54656.60 88888.00 2015-06-13 23:37:57.875 164 12643.17 162.53 54656.60 88888.00 2015-06-13 23:37:58.000 164 12643.23 162.55 54656.62 88888.00 2015-06-13 23:37:58.125 164 12643.25 162.57 54656.65 88888.00 2015-06-13 23:37:58.250 164 12643.23 162.55 54656.68 88888.00 2015-06-13 23:37:58.375 164 12643.12 162.53 54656.65 88888.00 2015-06-13 23:37:58.500 164 12643.02 162.47 54656.62 88888.00 2015-06-13 23:37:58.625 164 12642.95 162.43 54656.62 88888.00 2015-06-13 23:37:58.750 164 12642.90 162.43 54656.60 88888.00 2015-06-13 23:37:58.875 164 12642.90 162.40 54656.62 88888.00 2015-06-13 23:37:59.000 164 12642.98 162.43 54656.62 88888.00 2015-06-13 23:37:59.125 164 12642.98 162.43 54656.65 88888.00 2015-06-13 23:37:59.250 164 12642.92 162.43 54656.65 88888.00 2015-06-13 23:37:59.375 164 12642.92 162.43 54656.62 88888.00 2015-06-13 23:37:59.500 164 12642.88 162.45 54656.62 88888.00 2015-06-13 23:37:59.625 164 12642.88 162.50 54656.65 88888.00 2015-06-13 23:37:59.750 164 12642.90 162.55 54656.65 88888.00 2015-06-13 23:37:59.875 164 12642.90 162.53 54656.65 88888.00 2015-06-13 23:38:00.000 164 12642.90 162.47 54656.65 88888.00 2015-06-13 23:38:00.125 164 12642.92 162.47 54656.68 88888.00 2015-06-13 23:38:00.250 164 12642.90 162.47 54656.68 88888.00 2015-06-13 23:38:00.375 164 12642.88 162.45 54656.65 88888.00 2015-06-13 23:38:00.500 164 12642.85 162.45 54656.68 88888.00 2015-06-13 23:38:00.625 164 12642.73 162.43 54656.72 88888.00 2015-06-13 23:38:00.750 164 12642.75 162.43 54656.72 88888.00 2015-06-13 23:38:00.875 164 12642.77 162.43 54656.70 88888.00 2015-06-13 23:38:01.000 164 12642.73 162.40 54656.72 88888.00 2015-06-13 23:38:01.125 164 12642.70 162.43 54656.72 88888.00 2015-06-13 23:38:01.250 164 12642.75 162.43 54656.72 88888.00 2015-06-13 23:38:01.375 164 12642.77 162.45 54656.75 88888.00 2015-06-13 23:38:01.500 164 12642.73 162.40 54656.72 88888.00 2015-06-13 23:38:01.625 164 12642.70 162.40 54656.70 88888.00 2015-06-13 23:38:01.750 164 12642.67 162.38 54656.72 88888.00 2015-06-13 23:38:01.875 164 12642.67 162.40 54656.75 88888.00 2015-06-13 23:38:02.000 164 12642.70 162.40 54656.75 88888.00 2015-06-13 23:38:02.125 164 12642.65 162.35 54656.72 88888.00 2015-06-13 23:38:02.250 164 12642.65 162.32 54656.75 88888.00 2015-06-13 23:38:02.375 164 12642.67 162.32 54656.78 88888.00 2015-06-13 23:38:02.500 164 12642.60 162.32 54656.80 88888.00 2015-06-13 23:38:02.625 164 12642.58 162.30 54656.78 88888.00 2015-06-13 23:38:02.750 164 12642.52 162.28 54656.78 88888.00 2015-06-13 23:38:02.875 164 12642.52 162.30 54656.78 88888.00 2015-06-13 23:38:03.000 164 12642.55 162.30 54656.75 88888.00 2015-06-13 23:38:03.125 164 12642.58 162.30 54656.78 88888.00 2015-06-13 23:38:03.250 164 12642.52 162.30 54656.78 88888.00 2015-06-13 23:38:03.375 164 12642.52 162.32 54656.75 88888.00 2015-06-13 23:38:03.500 164 12642.52 162.30 54656.75 88888.00 2015-06-13 23:38:03.625 164 12642.52 162.25 54656.75 88888.00 2015-06-13 23:38:03.750 164 12642.50 162.22 54656.75 88888.00 2015-06-13 23:38:03.875 164 12642.48 162.20 54656.75 88888.00 2015-06-13 23:38:04.000 164 12642.50 162.20 54656.78 88888.00 2015-06-13 23:38:04.125 164 12642.52 162.22 54656.80 88888.00 2015-06-13 23:38:04.250 164 12642.52 162.25 54656.82 88888.00 2015-06-13 23:38:04.375 164 12642.52 162.22 54656.80 88888.00 2015-06-13 23:38:04.500 164 12642.48 162.18 54656.78 88888.00 2015-06-13 23:38:04.625 164 12642.48 162.15 54656.78 88888.00 2015-06-13 23:38:04.750 164 12642.48 162.15 54656.78 88888.00 2015-06-13 23:38:04.875 164 12642.50 162.18 54656.78 88888.00 2015-06-13 23:38:05.000 164 12642.52 162.18 54656.78 88888.00 2015-06-13 23:38:05.125 164 12642.50 162.18 54656.78 88888.00 2015-06-13 23:38:05.250 164 12642.50 162.15 54656.78 88888.00 2015-06-13 23:38:05.375 164 12642.62 162.18 54656.80 88888.00 2015-06-13 23:38:05.500 164 12642.70 162.25 54656.80 88888.00 2015-06-13 23:38:05.625 164 12642.67 162.20 54656.78 88888.00 2015-06-13 23:38:05.750 164 12642.62 162.20 54656.78 88888.00 2015-06-13 23:38:05.875 164 12642.62 162.18 54656.78 88888.00 2015-06-13 23:38:06.000 164 12642.60 162.18 54656.80 88888.00 2015-06-13 23:38:06.125 164 12642.58 162.18 54656.85 88888.00 2015-06-13 23:38:06.250 164 12642.55 162.20 54656.82 88888.00 2015-06-13 23:38:06.375 164 12642.58 162.20 54656.82 88888.00 2015-06-13 23:38:06.500 164 12642.52 162.15 54656.82 88888.00 2015-06-13 23:38:06.625 164 12642.48 162.12 54656.80 88888.00 2015-06-13 23:38:06.750 164 12642.48 162.18 54656.80 88888.00 2015-06-13 23:38:06.875 164 12642.52 162.18 54656.80 88888.00 2015-06-13 23:38:07.000 164 12642.60 162.20 54656.80 88888.00 2015-06-13 23:38:07.125 164 12642.62 162.22 54656.80 88888.00 2015-06-13 23:38:07.250 164 12642.55 162.20 54656.78 88888.00 2015-06-13 23:38:07.375 164 12642.60 162.18 54656.80 88888.00 2015-06-13 23:38:07.500 164 12642.67 162.15 54656.80 88888.00 2015-06-13 23:38:07.625 164 12642.70 162.18 54656.80 88888.00 2015-06-13 23:38:07.750 164 12642.70 162.20 54656.80 88888.00 2015-06-13 23:38:07.875 164 12642.62 162.15 54656.75 88888.00 2015-06-13 23:38:08.000 164 12642.58 162.07 54656.75 88888.00 2015-06-13 23:38:08.125 164 12642.55 162.05 54656.78 88888.00 2015-06-13 23:38:08.250 164 12642.48 162.05 54656.80 88888.00 2015-06-13 23:38:08.375 164 12642.52 162.10 54656.78 88888.00 2015-06-13 23:38:08.500 164 12642.62 162.18 54656.80 88888.00 2015-06-13 23:38:08.625 164 12642.70 162.18 54656.82 88888.00 2015-06-13 23:38:08.750 164 12642.67 162.18 54656.85 88888.00 2015-06-13 23:38:08.875 164 12642.65 162.18 54656.82 88888.00 2015-06-13 23:38:09.000 164 12642.70 162.18 54656.80 88888.00 2015-06-13 23:38:09.125 164 12642.73 162.15 54656.78 88888.00 2015-06-13 23:38:09.250 164 12642.70 162.12 54656.78 88888.00 2015-06-13 23:38:09.375 164 12642.65 162.12 54656.80 88888.00 2015-06-13 23:38:09.500 164 12642.62 162.15 54656.78 88888.00 2015-06-13 23:38:09.625 164 12642.70 162.15 54656.80 88888.00 2015-06-13 23:38:09.750 164 12642.77 162.10 54656.78 88888.00 2015-06-13 23:38:09.875 164 12642.77 162.10 54656.80 88888.00 2015-06-13 23:38:10.000 164 12642.73 162.05 54656.78 88888.00 2015-06-13 23:38:10.125 164 12642.73 162.07 54656.80 88888.00 2015-06-13 23:38:10.250 164 12642.67 162.05 54656.80 88888.00 2015-06-13 23:38:10.375 164 12642.65 162.05 54656.78 88888.00 2015-06-13 23:38:10.500 164 12642.73 162.05 54656.78 88888.00 2015-06-13 23:38:10.625 164 12642.83 162.07 54656.80 88888.00 2015-06-13 23:38:10.750 164 12642.83 162.05 54656.78 88888.00 2015-06-13 23:38:10.875 164 12642.80 162.05 54656.75 88888.00 2015-06-13 23:38:11.000 164 12642.83 162.07 54656.72 88888.00 2015-06-13 23:38:11.125 164 12642.88 162.10 54656.78 88888.00 2015-06-13 23:38:11.250 164 12642.88 162.05 54656.78 88888.00 2015-06-13 23:38:11.375 164 12642.95 162.05 54656.80 88888.00 2015-06-13 23:38:11.500 164 12642.95 162.10 54656.78 88888.00 2015-06-13 23:38:11.625 164 12642.90 162.07 54656.78 88888.00 2015-06-13 23:38:11.750 164 12642.88 162.05 54656.72 88888.00 2015-06-13 23:38:11.875 164 12642.95 162.05 54656.72 88888.00 2015-06-13 23:38:12.000 164 12643.02 162.03 54656.75 88888.00 2015-06-13 23:38:12.125 164 12642.98 161.97 54656.75 88888.00 2015-06-13 23:38:12.250 164 12642.92 161.95 54656.75 88888.00 2015-06-13 23:38:12.375 164 12642.95 161.95 54656.75 88888.00 2015-06-13 23:38:12.500 164 12642.95 161.97 54656.75 88888.00 2015-06-13 23:38:12.625 164 12643.00 162.03 54656.75 88888.00 2015-06-13 23:38:12.750 164 12643.02 161.97 54656.75 88888.00 2015-06-13 23:38:12.875 164 12643.10 162.00 54656.78 88888.00 2015-06-13 23:38:13.000 164 12643.10 162.03 54656.75 88888.00 2015-06-13 23:38:13.125 164 12643.12 161.97 54656.70 88888.00 2015-06-13 23:38:13.250 164 12643.17 161.97 54656.70 88888.00 2015-06-13 23:38:13.375 164 12643.17 161.95 54656.70 88888.00 2015-06-13 23:38:13.500 164 12643.10 161.88 54656.70 88888.00 2015-06-13 23:38:13.625 164 12643.02 161.85 54656.72 88888.00 2015-06-13 23:38:13.750 164 12643.05 161.88 54656.72 88888.00 2015-06-13 23:38:13.875 164 12643.08 161.85 54656.72 88888.00 2015-06-13 23:38:14.000 164 12643.10 161.85 54656.72 88888.00 2015-06-13 23:38:14.125 164 12643.10 161.80 54656.70 88888.00 2015-06-13 23:38:14.250 164 12643.17 161.80 54656.72 88888.00 2015-06-13 23:38:14.375 164 12643.23 161.82 54656.72 88888.00 2015-06-13 23:38:14.500 164 12643.23 161.82 54656.70 88888.00 2015-06-13 23:38:14.625 164 12643.23 161.88 54656.70 88888.00 2015-06-13 23:38:14.750 164 12643.25 161.90 54656.72 88888.00 2015-06-13 23:38:14.875 164 12643.25 161.90 54656.72 88888.00 2015-06-13 23:38:15.000 164 12643.23 161.90 54656.72 88888.00 2015-06-13 23:38:15.125 164 12643.17 161.85 54656.72 88888.00 2015-06-13 23:38:15.250 164 12643.20 161.82 54656.75 88888.00 2015-06-13 23:38:15.375 164 12643.25 161.80 54656.75 88888.00 2015-06-13 23:38:15.500 164 12643.30 161.75 54656.72 88888.00 2015-06-13 23:38:15.625 164 12643.27 161.75 54656.72 88888.00 2015-06-13 23:38:15.750 164 12643.25 161.72 54656.75 88888.00 2015-06-13 23:38:15.875 164 12643.33 161.70 54656.75 88888.00 2015-06-13 23:38:16.000 164 12643.38 161.72 54656.75 88888.00 2015-06-13 23:38:16.125 164 12643.35 161.70 54656.72 88888.00 2015-06-13 23:38:16.250 164 12643.35 161.72 54656.75 88888.00 2015-06-13 23:38:16.375 164 12643.38 161.72 54656.70 88888.00 2015-06-13 23:38:16.500 164 12643.35 161.72 54656.70 88888.00 2015-06-13 23:38:16.625 164 12643.45 161.72 54656.70 88888.00 2015-06-13 23:38:16.750 164 12643.48 161.70 54656.72 88888.00 2015-06-13 23:38:16.875 164 12643.48 161.68 54656.72 88888.00 2015-06-13 23:38:17.000 164 12643.45 161.65 54656.70 88888.00 2015-06-13 23:38:17.125 164 12643.42 161.60 54656.70 88888.00 2015-06-13 23:38:17.250 164 12643.45 161.55 54656.72 88888.00 2015-06-13 23:38:17.375 164 12643.50 161.57 54656.72 88888.00 2015-06-13 23:38:17.500 164 12643.45 161.57 54656.72 88888.00 2015-06-13 23:38:17.625 164 12643.38 161.55 54656.70 88888.00 2015-06-13 23:38:17.750 164 12643.35 161.55 54656.70 88888.00 2015-06-13 23:38:17.875 164 12643.40 161.55 54656.72 88888.00 2015-06-13 23:38:18.000 164 12643.48 161.55 54656.70 88888.00 2015-06-13 23:38:18.125 164 12643.60 161.55 54656.72 88888.00 2015-06-13 23:38:18.250 164 12643.62 161.55 54656.70 88888.00 2015-06-13 23:38:18.375 164 12643.65 161.55 54656.70 88888.00 2015-06-13 23:38:18.500 164 12643.67 161.50 54656.70 88888.00 2015-06-13 23:38:18.625 164 12643.70 161.50 54656.70 88888.00 2015-06-13 23:38:18.750 164 12643.70 161.47 54656.72 88888.00 2015-06-13 23:38:18.875 164 12643.60 161.43 54656.75 88888.00 2015-06-13 23:38:19.000 164 12643.50 161.35 54656.72 88888.00 2015-06-13 23:38:19.125 164 12643.48 161.30 54656.72 88888.00 2015-06-13 23:38:19.250 164 12643.52 161.28 54656.72 88888.00 2015-06-13 23:38:19.375 164 12643.60 161.28 54656.70 88888.00 2015-06-13 23:38:19.500 164 12643.58 161.22 54656.70 88888.00 2015-06-13 23:38:19.625 164 12643.58 161.28 54656.68 88888.00 2015-06-13 23:38:19.750 164 12643.62 161.32 54656.68 88888.00 2015-06-13 23:38:19.875 164 12643.75 161.35 54656.70 88888.00 2015-06-13 23:38:20.000 164 12643.77 161.35 54656.68 88888.00 2015-06-13 23:38:20.125 164 12643.75 161.32 54656.70 88888.00 2015-06-13 23:38:20.250 164 12643.67 161.30 54656.70 88888.00 2015-06-13 23:38:20.375 164 12643.62 161.25 54656.70 88888.00 2015-06-13 23:38:20.500 164 12643.60 161.22 54656.72 88888.00 2015-06-13 23:38:20.625 164 12643.65 161.20 54656.72 88888.00 2015-06-13 23:38:20.750 164 12643.58 161.12 54656.75 88888.00 2015-06-13 23:38:20.875 164 12643.58 161.05 54656.72 88888.00 2015-06-13 23:38:21.000 164 12643.58 161.03 54656.68 88888.00 2015-06-13 23:38:21.125 164 12643.67 161.05 54656.72 88888.00 2015-06-13 23:38:21.250 164 12643.75 161.07 54656.75 88888.00 2015-06-13 23:38:21.375 164 12643.77 161.10 54656.72 88888.00 2015-06-13 23:38:21.500 164 12643.75 161.12 54656.72 88888.00 2015-06-13 23:38:21.625 164 12643.70 161.15 54656.70 88888.00 2015-06-13 23:38:21.750 164 12643.73 161.18 54656.68 88888.00 2015-06-13 23:38:21.875 164 12643.77 161.22 54656.72 88888.00 2015-06-13 23:38:22.000 164 12643.80 161.22 54656.70 88888.00 2015-06-13 23:38:22.125 164 12643.75 161.15 54656.70 88888.00 2015-06-13 23:38:22.250 164 12643.75 161.10 54656.72 88888.00 2015-06-13 23:38:22.375 164 12643.67 161.07 54656.72 88888.00 2015-06-13 23:38:22.500 164 12643.60 161.00 54656.72 88888.00 2015-06-13 23:38:22.625 164 12643.65 160.95 54656.72 88888.00 2015-06-13 23:38:22.750 164 12643.67 160.93 54656.70 88888.00 2015-06-13 23:38:22.875 164 12643.70 160.95 54656.70 88888.00 2015-06-13 23:38:23.000 164 12643.77 160.95 54656.68 88888.00 2015-06-13 23:38:23.125 164 12643.88 160.97 54656.68 88888.00 2015-06-13 23:38:23.250 164 12643.88 160.95 54656.68 88888.00 2015-06-13 23:38:23.375 164 12643.88 160.97 54656.68 88888.00 2015-06-13 23:38:23.500 164 12643.90 161.00 54656.68 88888.00 2015-06-13 23:38:23.625 164 12643.90 161.00 54656.68 88888.00 2015-06-13 23:38:23.750 164 12643.88 161.00 54656.68 88888.00 2015-06-13 23:38:23.875 164 12643.85 160.97 54656.68 88888.00 2015-06-13 23:38:24.000 164 12643.77 160.95 54656.70 88888.00 2015-06-13 23:38:24.125 164 12643.73 160.95 54656.70 88888.00 2015-06-13 23:38:24.250 164 12643.65 160.85 54656.72 88888.00 2015-06-13 23:38:24.375 164 12643.67 160.85 54656.72 88888.00 2015-06-13 23:38:24.500 164 12643.73 160.85 54656.72 88888.00 2015-06-13 23:38:24.625 164 12643.75 160.82 54656.70 88888.00 2015-06-13 23:38:24.750 164 12643.80 160.88 54656.75 88888.00 2015-06-13 23:38:24.875 164 12643.85 160.85 54656.75 88888.00 2015-06-13 23:38:25.000 164 12643.92 160.85 54656.70 88888.00 2015-06-13 23:38:25.125 164 12643.88 160.88 54656.70 88888.00 2015-06-13 23:38:25.250 164 12643.77 160.88 54656.75 88888.00 2015-06-13 23:38:25.375 164 12643.75 160.93 54656.75 88888.00 2015-06-13 23:38:25.500 164 12643.75 160.93 54656.78 88888.00 2015-06-13 23:38:25.625 164 12643.75 160.93 54656.75 88888.00 2015-06-13 23:38:25.750 164 12643.75 160.88 54656.75 88888.00 2015-06-13 23:38:25.875 164 12643.70 160.82 54656.70 88888.00 2015-06-13 23:38:26.000 164 12643.77 160.80 54656.70 88888.00 2015-06-13 23:38:26.125 164 12643.85 160.80 54656.70 88888.00 2015-06-13 23:38:26.250 164 12643.85 160.75 54656.72 88888.00 2015-06-13 23:38:26.375 164 12643.83 160.72 54656.70 88888.00 2015-06-13 23:38:26.500 164 12643.92 160.75 54656.72 88888.00 2015-06-13 23:38:26.625 164 12643.92 160.80 54656.72 88888.00 2015-06-13 23:38:26.750 164 12643.95 160.80 54656.70 88888.00 2015-06-13 23:38:26.875 164 12643.92 160.78 54656.68 88888.00 2015-06-13 23:38:27.000 164 12643.92 160.75 54656.70 88888.00 2015-06-13 23:38:27.125 164 12643.95 160.80 54656.72 88888.00 2015-06-13 23:38:27.250 164 12643.98 160.80 54656.72 88888.00 2015-06-13 23:38:27.375 164 12644.02 160.80 54656.72 88888.00 2015-06-13 23:38:27.500 164 12644.02 160.80 54656.70 88888.00 2015-06-13 23:38:27.625 164 12644.02 160.78 54656.68 88888.00 2015-06-13 23:38:27.750 164 12644.05 160.75 54656.70 88888.00 2015-06-13 23:38:27.875 164 12644.05 160.75 54656.70 88888.00 2015-06-13 23:38:28.000 164 12644.02 160.70 54656.72 88888.00 2015-06-13 23:38:28.125 164 12643.98 160.70 54656.70 88888.00 2015-06-13 23:38:28.250 164 12644.02 160.70 54656.75 88888.00 2015-06-13 23:38:28.375 164 12643.98 160.68 54656.72 88888.00 2015-06-13 23:38:28.500 164 12643.92 160.60 54656.70 88888.00 2015-06-13 23:38:28.625 164 12643.92 160.60 54656.70 88888.00 2015-06-13 23:38:28.750 164 12643.98 160.60 54656.70 88888.00 2015-06-13 23:38:28.875 164 12644.08 160.65 54656.72 88888.00 2015-06-13 23:38:29.000 164 12644.12 160.68 54656.72 88888.00 2015-06-13 23:38:29.125 164 12644.15 160.70 54656.72 88888.00 2015-06-13 23:38:29.250 164 12644.20 160.70 54656.68 88888.00 2015-06-13 23:38:29.375 164 12644.27 160.75 54656.68 88888.00 2015-06-13 23:38:29.500 164 12644.23 160.75 54656.70 88888.00 2015-06-13 23:38:29.625 164 12644.15 160.70 54656.68 88888.00 2015-06-13 23:38:29.750 164 12644.17 160.68 54656.70 88888.00 2015-06-13 23:38:29.875 164 12644.20 160.60 54656.68 88888.00 2015-06-13 23:38:30.000 164 12644.12 160.57 54656.70 88888.00 2015-06-13 23:38:30.125 164 12644.12 160.53 54656.68 88888.00 2015-06-13 23:38:30.250 164 12644.12 160.53 54656.70 88888.00 2015-06-13 23:38:30.375 164 12644.12 160.50 54656.68 88888.00 2015-06-13 23:38:30.500 164 12644.17 160.47 54656.68 88888.00 2015-06-13 23:38:30.625 164 12644.25 160.47 54656.68 88888.00 2015-06-13 23:38:30.750 164 12644.23 160.50 54656.68 88888.00 2015-06-13 23:38:30.875 164 12644.30 160.55 54656.65 88888.00 2015-06-13 23:38:31.000 164 12644.38 160.62 54656.65 88888.00 2015-06-13 23:38:31.125 164 12644.42 160.65 54656.65 88888.00 2015-06-13 23:38:31.250 164 12644.42 160.62 54656.68 88888.00 2015-06-13 23:38:31.375 164 12644.48 160.65 54656.65 88888.00 2015-06-13 23:38:31.500 164 12644.48 160.62 54656.68 88888.00 2015-06-13 23:38:31.625 164 12644.48 160.60 54656.65 88888.00 2015-06-13 23:38:31.750 164 12644.42 160.55 54656.68 88888.00 2015-06-13 23:38:31.875 164 12644.30 160.50 54656.68 88888.00 2015-06-13 23:38:32.000 164 12644.25 160.45 54656.70 88888.00 2015-06-13 23:38:32.125 164 12644.27 160.43 54656.70 88888.00 2015-06-13 23:38:32.250 164 12644.23 160.40 54656.70 88888.00 2015-06-13 23:38:32.375 164 12644.30 160.40 54656.72 88888.00 2015-06-13 23:38:32.500 164 12644.40 160.45 54656.70 88888.00 2015-06-13 23:38:32.625 164 12644.45 160.53 54656.70 88888.00 2015-06-13 23:38:32.750 164 12644.52 160.53 54656.68 88888.00 2015-06-13 23:38:32.875 164 12644.55 160.55 54656.65 88888.00 2015-06-13 23:38:33.000 164 12644.58 160.60 54656.65 88888.00 2015-06-13 23:38:33.125 164 12644.58 160.60 54656.62 88888.00 2015-06-13 23:38:33.250 164 12644.58 160.60 54656.62 88888.00 2015-06-13 23:38:33.375 164 12644.60 160.55 54656.65 88888.00 2015-06-13 23:38:33.500 164 12644.58 160.53 54656.70 88888.00 2015-06-13 23:38:33.625 164 12644.52 160.47 54656.70 88888.00 2015-06-13 23:38:33.750 164 12644.50 160.45 54656.68 88888.00 2015-06-13 23:38:33.875 164 12644.45 160.32 54656.65 88888.00 2015-06-13 23:38:34.000 164 12644.45 160.30 54656.65 88888.00 2015-06-13 23:38:34.125 164 12644.48 160.32 54656.70 88888.00 2015-06-13 23:38:34.250 164 12644.50 160.35 54656.65 88888.00 2015-06-13 23:38:34.375 164 12644.60 160.38 54656.65 88888.00 2015-06-13 23:38:34.500 164 12644.67 160.43 54656.65 88888.00 2015-06-13 23:38:34.625 164 12644.75 160.50 54656.65 88888.00 2015-06-13 23:38:34.750 164 12644.77 160.53 54656.60 88888.00 2015-06-13 23:38:34.875 164 12644.77 160.55 54656.57 88888.00 2015-06-13 23:38:35.000 164 12644.77 160.53 54656.57 88888.00 2015-06-13 23:38:35.125 164 12644.80 160.47 54656.65 88888.00 2015-06-13 23:38:35.250 164 12644.80 160.47 54656.70 88888.00 2015-06-13 23:38:35.375 164 12644.77 160.47 54656.68 88888.00 2015-06-13 23:38:35.500 164 12644.73 160.38 54656.65 88888.00 2015-06-13 23:38:35.625 164 12644.73 160.32 54656.65 88888.00 2015-06-13 23:38:35.750 164 12644.75 160.30 54656.68 88888.00 2015-06-13 23:38:35.875 164 12644.75 160.30 54656.65 88888.00 2015-06-13 23:38:36.000 164 12644.73 160.30 54656.68 88888.00 2015-06-13 23:38:36.125 164 12644.75 160.32 54656.65 88888.00 2015-06-13 23:38:36.250 164 12644.80 160.35 54656.62 88888.00 2015-06-13 23:38:36.375 164 12644.83 160.38 54656.62 88888.00 2015-06-13 23:38:36.500 164 12644.85 160.40 54656.65 88888.00 2015-06-13 23:38:36.625 164 12644.85 160.45 54656.62 88888.00 2015-06-13 23:38:36.750 164 12644.85 160.50 54656.65 88888.00 2015-06-13 23:38:36.875 164 12644.88 160.47 54656.62 88888.00 2015-06-13 23:38:37.000 164 12644.88 160.47 54656.65 88888.00 2015-06-13 23:38:37.125 164 12644.88 160.45 54656.68 88888.00 2015-06-13 23:38:37.250 164 12644.90 160.43 54656.70 88888.00 2015-06-13 23:38:37.375 164 12644.92 160.32 54656.65 88888.00 2015-06-13 23:38:37.500 164 12644.85 160.22 54656.65 88888.00 2015-06-13 23:38:37.625 164 12644.80 160.20 54656.60 88888.00 2015-06-13 23:38:37.750 164 12644.73 160.15 54656.62 88888.00 2015-06-13 23:38:37.875 164 12644.75 160.15 54656.65 88888.00 2015-06-13 23:38:38.000 164 12644.77 160.18 54656.60 88888.00 2015-06-13 23:38:38.125 164 12644.83 160.20 54656.62 88888.00 2015-06-13 23:38:38.250 164 12644.92 160.28 54656.60 88888.00 2015-06-13 23:38:38.375 164 12644.90 160.30 54656.60 88888.00 2015-06-13 23:38:38.500 164 12644.90 160.30 54656.60 88888.00 2015-06-13 23:38:38.625 164 12644.92 160.32 54656.57 88888.00 2015-06-13 23:38:38.750 164 12644.92 160.35 54656.60 88888.00 2015-06-13 23:38:38.875 164 12644.90 160.30 54656.57 88888.00 2015-06-13 23:38:39.000 164 12644.98 160.25 54656.57 88888.00 2015-06-13 23:38:39.125 164 12644.98 160.22 54656.60 88888.00 2015-06-13 23:38:39.250 164 12644.85 160.18 54656.60 88888.00 2015-06-13 23:38:39.375 164 12644.85 160.15 54656.57 88888.00 2015-06-13 23:38:39.500 164 12644.83 160.15 54656.62 88888.00 2015-06-13 23:38:39.625 164 12644.80 160.12 54656.60 88888.00 2015-06-13 23:38:39.750 164 12644.80 160.12 54656.60 88888.00 2015-06-13 23:38:39.875 164 12644.88 160.18 54656.62 88888.00 2015-06-13 23:38:40.000 164 12644.98 160.20 54656.60 88888.00 2015-06-13 23:38:40.125 164 12645.00 160.20 54656.60 88888.00 2015-06-13 23:38:40.250 164 12644.95 160.20 54656.55 88888.00 2015-06-13 23:38:40.375 164 12644.95 160.28 54656.55 88888.00 2015-06-13 23:38:40.500 164 12644.92 160.30 54656.57 88888.00 2015-06-13 23:38:40.625 164 12644.90 160.28 54656.57 88888.00 2015-06-13 23:38:40.750 164 12644.90 160.28 54656.60 88888.00 2015-06-13 23:38:40.875 164 12644.92 160.28 54656.62 88888.00 2015-06-13 23:38:41.000 164 12644.92 160.20 54656.60 88888.00 2015-06-13 23:38:41.125 164 12644.90 160.15 54656.62 88888.00 2015-06-13 23:38:41.250 164 12644.90 160.10 54656.62 88888.00 2015-06-13 23:38:41.375 164 12644.92 160.12 54656.62 88888.00 2015-06-13 23:38:41.500 164 12644.95 160.07 54656.62 88888.00 2015-06-13 23:38:41.625 164 12644.92 160.10 54656.62 88888.00 2015-06-13 23:38:41.750 164 12644.92 160.12 54656.62 88888.00 2015-06-13 23:38:41.875 164 12644.90 160.10 54656.62 88888.00 2015-06-13 23:38:42.000 164 12644.92 160.10 54656.57 88888.00 2015-06-13 23:38:42.125 164 12644.95 160.15 54656.62 88888.00 2015-06-13 23:38:42.250 164 12644.95 160.15 54656.62 88888.00 2015-06-13 23:38:42.375 164 12644.98 160.20 54656.65 88888.00 2015-06-13 23:38:42.500 164 12644.92 160.15 54656.62 88888.00 2015-06-13 23:38:42.625 164 12644.88 160.12 54656.65 88888.00 2015-06-13 23:38:42.750 164 12644.92 160.12 54656.62 88888.00 2015-06-13 23:38:42.875 164 12644.88 160.07 54656.68 88888.00 2015-06-13 23:38:43.000 164 12644.88 160.03 54656.62 88888.00 2015-06-13 23:38:43.125 164 12644.90 159.97 54656.65 88888.00 2015-06-13 23:38:43.250 164 12644.85 159.95 54656.70 88888.00 2015-06-13 23:38:43.375 164 12644.75 159.95 54656.68 88888.00 2015-06-13 23:38:43.500 164 12644.75 159.95 54656.68 88888.00 2015-06-13 23:38:43.625 164 12644.80 160.00 54656.70 88888.00 2015-06-13 23:38:43.750 164 12644.88 160.03 54656.65 88888.00 2015-06-13 23:38:43.875 164 12644.88 160.03 54656.62 88888.00 2015-06-13 23:38:44.000 164 12644.90 160.05 54656.60 88888.00 2015-06-13 23:38:44.125 164 12644.88 160.03 54656.57 88888.00 2015-06-13 23:38:44.250 164 12644.90 160.05 54656.60 88888.00 2015-06-13 23:38:44.375 164 12644.95 160.10 54656.62 88888.00 2015-06-13 23:38:44.500 164 12644.90 160.10 54656.62 88888.00 2015-06-13 23:38:44.625 164 12644.85 160.07 54656.65 88888.00 2015-06-13 23:38:44.750 164 12644.83 160.03 54656.65 88888.00 2015-06-13 23:38:44.875 164 12644.83 160.00 54656.65 88888.00 2015-06-13 23:38:45.000 164 12644.80 159.93 54656.65 88888.00 2015-06-13 23:38:45.125 164 12644.73 159.85 54656.65 88888.00 2015-06-13 23:38:45.250 164 12644.75 159.85 54656.68 88888.00 2015-06-13 23:38:45.375 164 12644.83 159.88 54656.68 88888.00 2015-06-13 23:38:45.500 164 12644.80 159.88 54656.68 88888.00 2015-06-13 23:38:45.625 164 12644.80 159.90 54656.65 88888.00 2015-06-13 23:38:45.750 164 12644.85 159.95 54656.68 88888.00 2015-06-13 23:38:45.875 164 12644.90 160.00 54656.65 88888.00 2015-06-13 23:38:46.000 164 12644.95 160.00 54656.65 88888.00 2015-06-13 23:38:46.125 164 12644.92 160.03 54656.68 88888.00 2015-06-13 23:38:46.250 164 12644.83 160.03 54656.68 88888.00 2015-06-13 23:38:46.375 164 12644.77 160.00 54656.68 88888.00 2015-06-13 23:38:46.500 164 12644.75 159.95 54656.68 88888.00 2015-06-13 23:38:46.625 164 12644.73 159.90 54656.68 88888.00 2015-06-13 23:38:46.750 164 12644.65 159.82 54656.70 88888.00 2015-06-13 23:38:46.875 164 12644.65 159.78 54656.70 88888.00 2015-06-13 23:38:47.000 164 12644.65 159.68 54656.68 88888.00 2015-06-13 23:38:47.125 164 12644.67 159.68 54656.65 88888.00 2015-06-13 23:38:47.250 164 12644.70 159.65 54656.65 88888.00 2015-06-13 23:38:47.375 164 12644.75 159.70 54656.68 88888.00 2015-06-13 23:38:47.500 164 12644.77 159.75 54656.68 88888.00 2015-06-13 23:38:47.625 164 12644.75 159.80 54656.68 88888.00 2015-06-13 23:38:47.750 164 12644.73 159.82 54656.68 88888.00 2015-06-13 23:38:47.875 164 12644.83 159.82 54656.68 88888.00 2015-06-13 23:38:48.000 164 12644.88 159.85 54656.68 88888.00 2015-06-13 23:38:48.125 164 12644.80 159.85 54656.70 88888.00 2015-06-13 23:38:48.250 164 12644.75 159.75 54656.72 88888.00 2015-06-13 23:38:48.375 164 12644.73 159.72 54656.70 88888.00 2015-06-13 23:38:48.500 164 12644.67 159.70 54656.68 88888.00 2015-06-13 23:38:48.625 164 12644.67 159.62 54656.68 88888.00 2015-06-13 23:38:48.750 164 12644.67 159.60 54656.70 88888.00 2015-06-13 23:38:48.875 164 12644.65 159.57 54656.70 88888.00 2015-06-13 23:38:49.000 164 12644.67 159.55 54656.70 88888.00 2015-06-13 23:38:49.125 164 12644.65 159.53 54656.70 88888.00 2015-06-13 23:38:49.250 164 12644.67 159.53 54656.72 88888.00 2015-06-13 23:38:49.375 164 12644.77 159.55 54656.72 88888.00 2015-06-13 23:38:49.500 164 12644.73 159.57 54656.70 88888.00 2015-06-13 23:38:49.625 164 12644.65 159.60 54656.68 88888.00 2015-06-13 23:38:49.750 164 12644.62 159.62 54656.68 88888.00 2015-06-13 23:38:49.875 164 12644.67 159.57 54656.68 88888.00 2015-06-13 23:38:50.000 164 12644.73 159.57 54656.68 88888.00 2015-06-13 23:38:50.125 164 12644.73 159.55 54656.70 88888.00 2015-06-13 23:38:50.250 164 12644.73 159.50 54656.68 88888.00 2015-06-13 23:38:50.375 164 12644.62 159.45 54656.68 88888.00 2015-06-13 23:38:50.500 164 12644.52 159.40 54656.68 88888.00 2015-06-13 23:38:50.625 164 12644.55 159.38 54656.65 88888.00 2015-06-13 23:38:50.750 164 12644.58 159.35 54656.70 88888.00 2015-06-13 23:38:50.875 164 12644.65 159.35 54656.70 88888.00 2015-06-13 23:38:51.000 164 12644.62 159.32 54656.70 88888.00 2015-06-13 23:38:51.125 164 12644.65 159.32 54656.72 88888.00 2015-06-13 23:38:51.250 164 12644.70 159.30 54656.72 88888.00 2015-06-13 23:38:51.375 164 12644.75 159.35 54656.72 88888.00 2015-06-13 23:38:51.500 164 12644.70 159.38 54656.70 88888.00 2015-06-13 23:38:51.625 164 12644.65 159.40 54656.70 88888.00 2015-06-13 23:38:51.750 164 12644.70 159.38 54656.72 88888.00 2015-06-13 23:38:51.875 164 12644.62 159.32 54656.72 88888.00 2015-06-13 23:38:52.000 164 12644.55 159.30 54656.72 88888.00 2015-06-13 23:38:52.125 164 12644.52 159.25 54656.72 88888.00 2015-06-13 23:38:52.250 164 12644.55 159.20 54656.72 88888.00 2015-06-13 23:38:52.375 164 12644.60 159.22 54656.75 88888.00 2015-06-13 23:38:52.500 164 12644.58 159.20 54656.75 88888.00 2015-06-13 23:38:52.625 164 12644.50 159.15 54656.72 88888.00 2015-06-13 23:38:52.750 164 12644.45 159.12 54656.70 88888.00 2015-06-13 23:38:52.875 164 12644.45 159.12 54656.72 88888.00 2015-06-13 23:38:53.000 164 12644.55 159.15 54656.75 88888.00 2015-06-13 23:38:53.125 164 12644.67 159.12 54656.75 88888.00 2015-06-13 23:38:53.250 164 12644.65 159.10 54656.72 88888.00 2015-06-13 23:38:53.375 164 12644.62 159.12 54656.72 88888.00 2015-06-13 23:38:53.500 164 12644.58 159.15 54656.72 88888.00 2015-06-13 23:38:53.625 164 12644.52 159.15 54656.72 88888.00 2015-06-13 23:38:53.750 164 12644.58 159.12 54656.72 88888.00 2015-06-13 23:38:53.875 164 12644.60 159.12 54656.72 88888.00 2015-06-13 23:38:54.000 164 12644.55 159.05 54656.70 88888.00 2015-06-13 23:38:54.125 164 12644.55 159.03 54656.72 88888.00 2015-06-13 23:38:54.250 164 12644.48 158.97 54656.75 88888.00 2015-06-13 23:38:54.375 164 12644.50 158.97 54656.78 88888.00 2015-06-13 23:38:54.500 164 12644.48 158.97 54656.72 88888.00 2015-06-13 23:38:54.625 164 12644.42 158.93 54656.72 88888.00 2015-06-13 23:38:54.750 164 12644.42 158.93 54656.72 88888.00 2015-06-13 23:38:54.875 164 12644.45 158.93 54656.72 88888.00 2015-06-13 23:38:55.000 164 12644.50 158.93 54656.68 88888.00 2015-06-13 23:38:55.125 164 12644.52 158.93 54656.70 88888.00 2015-06-13 23:38:55.250 164 12644.58 158.95 54656.70 88888.00 2015-06-13 23:38:55.375 164 12644.60 158.95 54656.70 88888.00 2015-06-13 23:38:55.500 164 12644.62 158.95 54656.68 88888.00 2015-06-13 23:38:55.625 164 12644.65 158.95 54656.65 88888.00 2015-06-13 23:38:55.750 164 12644.60 158.93 54656.65 88888.00 2015-06-13 23:38:55.875 164 12644.55 158.90 54656.68 88888.00 2015-06-13 23:38:56.000 164 12644.52 158.88 54656.65 88888.00 2015-06-13 23:38:56.125 164 12644.52 158.85 54656.70 88888.00 2015-06-13 23:38:56.250 164 12644.48 158.80 54656.65 88888.00 2015-06-13 23:38:56.375 164 12644.50 158.78 54656.65 88888.00 2015-06-13 23:38:56.500 164 12644.45 158.72 54656.60 88888.00 2015-06-13 23:38:56.625 164 12644.50 158.80 54656.68 88888.00 2015-06-13 23:38:56.750 164 12644.60 158.80 54656.68 88888.00 2015-06-13 23:38:56.875 164 12644.62 158.72 54656.70 88888.00 2015-06-13 23:38:57.000 164 12644.58 158.75 54656.68 88888.00 2015-06-13 23:38:57.125 164 12644.50 158.75 54656.68 88888.00 2015-06-13 23:38:57.250 164 12644.50 158.75 54656.65 88888.00 2015-06-13 23:38:57.375 164 12644.50 158.78 54656.68 88888.00 2015-06-13 23:38:57.500 164 12644.48 158.78 54656.68 88888.00 2015-06-13 23:38:57.625 164 12644.48 158.70 54656.70 88888.00 2015-06-13 23:38:57.750 164 12644.42 158.62 54656.65 88888.00 2015-06-13 23:38:57.875 164 12644.35 158.62 54656.65 88888.00 2015-06-13 23:38:58.000 164 12644.42 158.65 54656.68 88888.00 2015-06-13 23:38:58.125 164 12644.50 158.65 54656.68 88888.00 2015-06-13 23:38:58.250 164 12644.50 158.60 54656.65 88888.00 2015-06-13 23:38:58.375 164 12644.50 158.57 54656.62 88888.00 2015-06-13 23:38:58.500 164 12644.52 158.62 54656.62 88888.00 2015-06-13 23:38:58.625 164 12644.58 158.68 54656.65 88888.00 2015-06-13 23:38:58.750 164 12644.62 158.65 54656.62 88888.00 2015-06-13 23:38:58.875 164 12644.67 158.65 54656.62 88888.00 2015-06-13 23:38:59.000 164 12644.62 158.65 54656.68 88888.00 2015-06-13 23:38:59.125 164 12644.50 158.60 54656.68 88888.00 2015-06-13 23:38:59.250 164 12644.38 158.57 54656.68 88888.00 2015-06-13 23:38:59.375 164 12644.40 158.53 54656.68 88888.00 2015-06-13 23:38:59.500 164 12644.40 158.50 54656.65 88888.00 2015-06-13 23:38:59.625 164 12644.38 158.47 54656.62 88888.00 2015-06-13 23:38:59.750 164 12644.35 158.50 54656.62 88888.00 2015-06-13 23:38:59.875 164 12644.40 158.47 54656.60 88888.00 2015-06-13 23:39:00.000 164 12644.48 158.47 54656.57 88888.00 2015-06-13 23:39:00.125 164 12644.55 158.50 54656.60 88888.00 2015-06-13 23:39:00.250 164 12644.58 158.53 54656.60 88888.00 2015-06-13 23:39:00.375 164 12644.58 158.53 54656.60 88888.00 2015-06-13 23:39:00.500 164 12644.55 158.50 54656.60 88888.00 2015-06-13 23:39:00.625 164 12644.48 158.47 54656.62 88888.00 2015-06-13 23:39:00.750 164 12644.38 158.47 54656.65 88888.00 2015-06-13 23:39:00.875 164 12644.30 158.45 54656.68 88888.00 2015-06-13 23:39:01.000 164 12644.27 158.40 54656.65 88888.00 2015-06-13 23:39:01.125 164 12644.27 158.40 54656.65 88888.00 2015-06-13 23:39:01.250 164 12644.30 158.40 54656.65 88888.00 2015-06-13 23:39:01.375 164 12644.33 158.40 54656.60 88888.00 2015-06-13 23:39:01.500 164 12644.33 158.38 54656.55 88888.00 2015-06-13 23:39:01.625 164 12644.35 158.38 54656.55 88888.00 2015-06-13 23:39:01.750 164 12644.42 158.40 54656.57 88888.00 2015-06-13 23:39:01.875 164 12644.48 158.43 54656.57 88888.00 2015-06-13 23:39:02.000 164 12644.45 158.43 54656.55 88888.00 2015-06-13 23:39:02.125 164 12644.40 158.40 54656.57 88888.00 2015-06-13 23:39:02.250 164 12644.38 158.40 54656.60 88888.00 2015-06-13 23:39:02.375 164 12644.35 158.40 54656.60 88888.00 2015-06-13 23:39:02.500 164 12644.30 158.35 54656.60 88888.00 2015-06-13 23:39:02.625 164 12644.27 158.35 54656.57 88888.00 2015-06-13 23:39:02.750 164 12644.27 158.32 54656.55 88888.00 2015-06-13 23:39:02.875 164 12644.27 158.30 54656.55 88888.00 2015-06-13 23:39:03.000 164 12644.35 158.32 54656.55 88888.00 2015-06-13 23:39:03.125 164 12644.35 158.30 54656.57 88888.00 2015-06-13 23:39:03.250 164 12644.33 158.28 54656.57 88888.00 2015-06-13 23:39:03.375 164 12644.35 158.28 54656.57 88888.00 2015-06-13 23:39:03.500 164 12644.40 158.30 54656.55 88888.00 2015-06-13 23:39:03.625 164 12644.35 158.30 54656.53 88888.00 2015-06-13 23:39:03.750 164 12644.27 158.38 54656.57 88888.00 2015-06-13 23:39:03.875 164 12644.23 158.35 54656.57 88888.00 2015-06-13 23:39:04.000 164 12644.25 158.30 54656.60 88888.00 2015-06-13 23:39:04.125 164 12644.27 158.28 54656.62 88888.00 2015-06-13 23:39:04.250 164 12644.25 158.20 54656.60 88888.00 2015-06-13 23:39:04.375 164 12644.20 158.18 54656.57 88888.00 2015-06-13 23:39:04.500 164 12644.25 158.15 54656.57 88888.00 2015-06-13 23:39:04.625 164 12644.27 158.15 54656.55 88888.00 2015-06-13 23:39:04.750 164 12644.30 158.15 54656.55 88888.00 2015-06-13 23:39:04.875 164 12644.38 158.18 54656.57 88888.00 2015-06-13 23:39:05.000 164 12644.38 158.15 54656.55 88888.00 2015-06-13 23:39:05.125 164 12644.30 158.15 54656.55 88888.00 2015-06-13 23:39:05.250 164 12644.23 158.12 54656.53 88888.00 2015-06-13 23:39:05.375 164 12644.23 158.12 54656.53 88888.00 2015-06-13 23:39:05.500 164 12644.20 158.18 54656.57 88888.00 2015-06-13 23:39:05.625 164 12644.27 158.15 54656.53 88888.00 2015-06-13 23:39:05.750 164 12644.25 158.10 54656.53 88888.00 2015-06-13 23:39:05.875 164 12644.23 158.07 54656.55 88888.00 2015-06-13 23:39:06.000 164 12644.23 158.07 54656.55 88888.00 2015-06-13 23:39:06.125 164 12644.17 158.05 54656.57 88888.00 2015-06-13 23:39:06.250 164 12644.20 158.03 54656.57 88888.00 2015-06-13 23:39:06.375 164 12644.20 157.97 54656.55 88888.00 2015-06-13 23:39:06.500 164 12644.20 158.05 54656.55 88888.00 2015-06-13 23:39:06.625 164 12644.27 158.00 54656.55 88888.00 2015-06-13 23:39:06.750 164 12644.27 158.00 54656.55 88888.00 2015-06-13 23:39:06.875 164 12644.23 158.03 54656.53 88888.00 2015-06-13 23:39:07.000 164 12644.12 158.00 54656.50 88888.00 2015-06-13 23:39:07.125 164 12644.08 157.95 54656.53 88888.00 2015-06-13 23:39:07.250 164 12644.12 157.95 54656.53 88888.00 2015-06-13 23:39:07.375 164 12644.12 157.93 54656.47 88888.00 2015-06-13 23:39:07.500 164 12644.08 157.97 54656.50 88888.00 2015-06-13 23:39:07.625 164 12644.02 157.95 54656.53 88888.00 2015-06-13 23:39:07.750 164 12644.05 157.95 54656.50 88888.00 2015-06-13 23:39:07.875 164 12644.02 157.95 54656.50 88888.00 2015-06-13 23:39:08.000 164 12644.02 157.93 54656.47 88888.00 2015-06-13 23:39:08.125 164 12644.10 157.95 54656.53 88888.00 2015-06-13 23:39:08.250 164 12644.12 157.93 54656.53 88888.00 2015-06-13 23:39:08.375 164 12644.12 157.93 54656.50 88888.00 2015-06-13 23:39:08.500 164 12644.05 157.93 54656.50 88888.00 2015-06-13 23:39:08.625 164 12644.02 157.95 54656.47 88888.00 2015-06-13 23:39:08.750 164 12644.00 157.93 54656.50 88888.00 2015-06-13 23:39:08.875 164 12644.00 157.93 54656.47 88888.00 2015-06-13 23:39:09.000 164 12644.00 157.95 54656.47 88888.00 2015-06-13 23:39:09.125 164 12643.95 157.90 54656.43 88888.00 2015-06-13 23:39:09.250 164 12643.90 157.85 54656.45 88888.00 2015-06-13 23:39:09.375 164 12643.90 157.90 54656.47 88888.00 2015-06-13 23:39:09.500 164 12643.88 157.93 54656.47 88888.00 2015-06-13 23:39:09.625 164 12643.88 157.90 54656.45 88888.00 2015-06-13 23:39:09.750 164 12643.88 157.90 54656.43 88888.00 2015-06-13 23:39:09.875 164 12643.90 157.88 54656.45 88888.00 2015-06-13 23:39:10.000 164 12643.85 157.85 54656.45 88888.00 2015-06-13 23:39:10.125 164 12643.80 157.85 54656.45 88888.00 2015-06-13 23:39:10.250 164 12643.83 157.85 54656.47 88888.00 2015-06-13 23:39:10.375 164 12643.80 157.85 54656.47 88888.00 2015-06-13 23:39:10.500 164 12643.80 157.88 54656.45 88888.00 2015-06-13 23:39:10.625 164 12643.83 157.88 54656.43 88888.00 2015-06-13 23:39:10.750 164 12643.73 157.85 54656.38 88888.00 2015-06-13 23:39:10.875 164 12643.62 157.82 54656.38 88888.00 2015-06-13 23:39:11.000 164 12643.65 157.90 54656.45 88888.00 2015-06-13 23:39:11.125 164 12643.67 157.90 54656.43 88888.00 2015-06-13 23:39:11.250 164 12643.67 157.82 54656.43 88888.00 2015-06-13 23:39:11.375 164 12643.70 157.88 54656.40 88888.00 2015-06-13 23:39:11.500 164 12643.70 157.88 54656.38 88888.00 2015-06-13 23:39:11.625 164 12643.70 157.88 54656.40 88888.00 2015-06-13 23:39:11.750 164 12643.65 157.88 54656.43 88888.00 2015-06-13 23:39:11.875 164 12643.62 157.90 54656.43 88888.00 2015-06-13 23:39:12.000 164 12643.65 157.88 54656.45 88888.00 2015-06-13 23:39:12.125 164 12643.65 157.85 54656.47 88888.00 2015-06-13 23:39:12.250 164 12643.70 157.88 54656.47 88888.00 2015-06-13 23:39:12.375 164 12643.70 157.88 54656.45 88888.00 2015-06-13 23:39:12.500 164 12643.67 157.88 54656.47 88888.00 2015-06-13 23:39:12.625 164 12643.60 157.88 54656.45 88888.00 2015-06-13 23:39:12.750 164 12643.62 157.93 54656.43 88888.00 2015-06-13 23:39:12.875 164 12643.67 157.90 54656.43 88888.00 2015-06-13 23:39:13.000 164 12643.73 157.88 54656.43 88888.00 2015-06-13 23:39:13.125 164 12643.80 157.90 54656.45 88888.00 2015-06-13 23:39:13.250 164 12643.77 157.90 54656.45 88888.00 2015-06-13 23:39:13.375 164 12643.75 157.90 54656.43 88888.00 2015-06-13 23:39:13.500 164 12643.70 157.88 54656.45 88888.00 2015-06-13 23:39:13.625 164 12643.62 157.85 54656.45 88888.00 2015-06-13 23:39:13.750 164 12643.58 157.82 54656.47 88888.00 2015-06-13 23:39:13.875 164 12643.58 157.80 54656.47 88888.00 2015-06-13 23:39:14.000 164 12643.58 157.78 54656.45 88888.00 2015-06-13 23:39:14.125 164 12643.58 157.80 54656.45 88888.00 2015-06-13 23:39:14.250 164 12643.65 157.80 54656.45 88888.00 2015-06-13 23:39:14.375 164 12643.77 157.82 54656.43 88888.00 2015-06-13 23:39:14.500 164 12643.85 157.82 54656.43 88888.00 2015-06-13 23:39:14.625 164 12643.85 157.88 54656.45 88888.00 2015-06-13 23:39:14.750 164 12643.83 157.85 54656.47 88888.00 2015-06-13 23:39:14.875 164 12643.70 157.82 54656.43 88888.00 2015-06-13 23:39:15.000 164 12643.62 157.80 54656.43 88888.00 2015-06-13 23:39:15.125 164 12643.55 157.82 54656.45 88888.00 2015-06-13 23:39:15.250 164 12643.42 157.75 54656.45 88888.00 2015-06-13 23:39:15.375 164 12643.40 157.72 54656.43 88888.00 2015-06-13 23:39:15.500 164 12643.45 157.70 54656.43 88888.00 2015-06-13 23:39:15.625 164 12643.42 157.70 54656.40 88888.00 2015-06-13 23:39:15.750 164 12643.42 157.65 54656.40 88888.00 2015-06-13 23:39:15.875 164 12643.52 157.68 54656.40 88888.00 2015-06-13 23:39:16.000 164 12643.62 157.68 54656.40 88888.00 2015-06-13 23:39:16.125 164 12643.67 157.70 54656.43 88888.00 2015-06-13 23:39:16.250 164 12643.67 157.72 54656.43 88888.00 2015-06-13 23:39:16.375 164 12643.70 157.78 54656.45 88888.00 2015-06-13 23:39:16.500 164 12643.70 157.75 54656.43 88888.00 2015-06-13 23:39:16.625 164 12643.58 157.78 54656.43 88888.00 2015-06-13 23:39:16.750 164 12643.52 157.78 54656.47 88888.00 2015-06-13 23:39:16.875 164 12643.50 157.75 54656.47 88888.00 2015-06-13 23:39:17.000 164 12643.42 157.68 54656.45 88888.00 2015-06-13 23:39:17.125 164 12643.45 157.60 54656.45 88888.00 2015-06-13 23:39:17.250 164 12643.50 157.57 54656.45 88888.00 2015-06-13 23:39:17.375 164 12643.50 157.57 54656.45 88888.00 2015-06-13 23:39:17.500 164 12643.48 157.57 54656.45 88888.00 2015-06-13 23:39:17.625 164 12643.50 157.57 54656.43 88888.00 2015-06-13 23:39:17.750 164 12643.52 157.62 54656.45 88888.00 2015-06-13 23:39:17.875 164 12643.55 157.68 54656.43 88888.00 2015-06-13 23:39:18.000 164 12643.48 157.68 54656.40 88888.00 2015-06-13 23:39:18.125 164 12643.42 157.68 54656.43 88888.00 2015-06-13 23:39:18.250 164 12643.40 157.70 54656.45 88888.00 2015-06-13 23:39:18.375 164 12643.42 157.72 54656.47 88888.00 2015-06-13 23:39:18.500 164 12643.40 157.70 54656.45 88888.00 2015-06-13 23:39:18.625 164 12643.42 157.65 54656.43 88888.00 2015-06-13 23:39:18.750 164 12643.40 157.60 54656.40 88888.00 2015-06-13 23:39:18.875 164 12643.40 157.60 54656.40 88888.00 2015-06-13 23:39:19.000 164 12643.40 157.57 54656.40 88888.00 2015-06-13 23:39:19.125 164 12643.40 157.57 54656.43 88888.00 2015-06-13 23:39:19.250 164 12643.40 157.55 54656.45 88888.00 2015-06-13 23:39:19.375 164 12643.38 157.57 54656.45 88888.00 2015-06-13 23:39:19.500 164 12643.35 157.60 54656.45 88888.00 2015-06-13 23:39:19.625 164 12643.30 157.57 54656.43 88888.00 2015-06-13 23:39:19.750 164 12643.27 157.60 54656.40 88888.00 2015-06-13 23:39:19.875 164 12643.33 157.62 54656.43 88888.00 2015-06-13 23:39:20.000 164 12643.42 157.60 54656.43 88888.00 2015-06-13 23:39:20.125 164 12643.48 157.57 54656.40 88888.00 2015-06-13 23:39:20.250 164 12643.45 157.55 54656.43 88888.00 2015-06-13 23:39:20.375 164 12643.42 157.57 54656.43 88888.00 2015-06-13 23:39:20.500 164 12643.42 157.60 54656.40 88888.00 2015-06-13 23:39:20.625 164 12643.35 157.60 54656.40 88888.00 2015-06-13 23:39:20.750 164 12643.27 157.57 54656.43 88888.00 2015-06-13 23:39:20.875 164 12643.25 157.60 54656.43 88888.00 2015-06-13 23:39:21.000 164 12643.27 157.57 54656.40 88888.00 2015-06-13 23:39:21.125 164 12643.33 157.60 54656.43 88888.00 2015-06-13 23:39:21.250 164 12643.27 157.57 54656.43 88888.00 2015-06-13 23:39:21.375 164 12643.20 157.57 54656.43 88888.00 2015-06-13 23:39:21.500 164 12643.23 157.57 54656.43 88888.00 2015-06-13 23:39:21.625 164 12643.27 157.57 54656.38 88888.00 2015-06-13 23:39:21.750 164 12643.30 157.57 54656.40 88888.00 2015-06-13 23:39:21.875 164 12643.27 157.57 54656.38 88888.00 2015-06-13 23:39:22.000 164 12643.35 157.60 54656.38 88888.00 2015-06-13 23:39:22.125 164 12643.35 157.57 54656.38 88888.00 2015-06-13 23:39:22.250 164 12643.27 157.57 54656.38 88888.00 2015-06-13 23:39:22.375 164 12643.23 157.60 54656.38 88888.00 2015-06-13 23:39:22.500 164 12643.25 157.60 54656.40 88888.00 2015-06-13 23:39:22.625 164 12643.27 157.57 54656.40 88888.00 2015-06-13 23:39:22.750 164 12643.33 157.57 54656.40 88888.00 2015-06-13 23:39:22.875 164 12643.33 157.55 54656.38 88888.00 2015-06-13 23:39:23.000 164 12643.30 157.50 54656.35 88888.00 2015-06-13 23:39:23.125 164 12643.33 157.53 54656.32 88888.00 2015-06-13 23:39:23.250 164 12643.35 157.53 54656.32 88888.00 2015-06-13 23:39:23.375 164 12643.33 157.50 54656.30 88888.00 2015-06-13 23:39:23.500 164 12643.27 157.50 54656.35 88888.00 2015-06-13 23:39:23.625 164 12643.33 157.53 54656.35 88888.00 2015-06-13 23:39:23.750 164 12643.38 157.55 54656.35 88888.00 2015-06-13 23:39:23.875 164 12643.35 157.53 54656.38 88888.00 2015-06-13 23:39:24.000 164 12643.35 157.53 54656.38 88888.00 2015-06-13 23:39:24.125 164 12643.40 157.47 54656.35 88888.00 2015-06-13 23:39:24.250 164 12643.40 157.47 54656.40 88888.00 2015-06-13 23:39:24.375 164 12643.40 157.47 54656.38 88888.00 2015-06-13 23:39:24.500 164 12643.40 157.45 54656.35 88888.00 2015-06-13 23:39:24.625 164 12643.38 157.43 54656.35 88888.00 2015-06-13 23:39:24.750 164 12643.40 157.43 54656.35 88888.00 2015-06-13 23:39:24.875 164 12643.50 157.43 54656.32 88888.00 2015-06-13 23:39:25.000 164 12643.55 157.45 54656.32 88888.00 2015-06-13 23:39:25.125 164 12643.50 157.45 54656.32 88888.00 2015-06-13 23:39:25.250 164 12643.42 157.47 54656.32 88888.00 2015-06-13 23:39:25.375 164 12643.45 157.53 54656.35 88888.00 2015-06-13 23:39:25.500 164 12643.52 157.47 54656.35 88888.00 2015-06-13 23:39:25.625 164 12643.50 157.47 54656.32 88888.00 2015-06-13 23:39:25.750 164 12643.50 157.50 54656.35 88888.00 2015-06-13 23:39:25.875 164 12643.48 157.45 54656.28 88888.00 2015-06-13 23:39:26.000 164 12643.42 157.43 54656.28 88888.00 2015-06-13 23:39:26.125 164 12643.45 157.45 54656.30 88888.00 2015-06-13 23:39:26.250 164 12643.42 157.40 54656.32 88888.00 2015-06-13 23:39:26.375 164 12643.40 157.35 54656.28 88888.00 2015-06-13 23:39:26.500 164 12643.42 157.35 54656.30 88888.00 2015-06-13 23:39:26.625 164 12643.40 157.35 54656.30 88888.00 2015-06-13 23:39:26.750 164 12643.38 157.38 54656.30 88888.00 2015-06-13 23:39:26.875 164 12643.52 157.40 54656.25 88888.00 2015-06-13 23:39:27.000 164 12643.60 157.40 54656.25 88888.00 2015-06-13 23:39:27.125 164 12643.52 157.38 54656.28 88888.00 2015-06-13 23:39:27.250 164 12643.45 157.38 54656.30 88888.00 2015-06-13 23:39:27.375 164 12643.42 157.38 54656.25 88888.00 2015-06-13 23:39:27.500 164 12643.48 157.43 54656.28 88888.00 2015-06-13 23:39:27.625 164 12643.50 157.45 54656.28 88888.00 2015-06-13 23:39:27.750 164 12643.38 157.43 54656.28 88888.00 2015-06-13 23:39:27.875 164 12643.33 157.38 54656.30 88888.00 2015-06-13 23:39:28.000 164 12643.35 157.38 54656.25 88888.00 2015-06-13 23:39:28.125 164 12643.35 157.35 54656.28 88888.00 2015-06-13 23:39:28.250 164 12643.30 157.32 54656.28 88888.00 2015-06-13 23:39:28.375 164 12643.40 157.35 54656.25 88888.00 2015-06-13 23:39:28.500 164 12643.40 157.32 54656.22 88888.00 2015-06-13 23:39:28.625 164 12643.42 157.35 54656.22 88888.00 2015-06-13 23:39:28.750 164 12643.45 157.38 54656.22 88888.00 2015-06-13 23:39:28.875 164 12643.48 157.43 54656.22 88888.00 2015-06-13 23:39:29.000 164 12643.55 157.43 54656.22 88888.00 2015-06-13 23:39:29.125 164 12643.60 157.45 54656.22 88888.00 2015-06-13 23:39:29.250 164 12643.60 157.43 54656.22 88888.00 2015-06-13 23:39:29.375 164 12643.58 157.40 54656.20 88888.00 2015-06-13 23:39:29.500 164 12643.48 157.40 54656.22 88888.00 2015-06-13 23:39:29.625 164 12643.42 157.43 54656.22 88888.00 2015-06-13 23:39:29.750 164 12643.45 157.43 54656.20 88888.00 2015-06-13 23:39:29.875 164 12643.45 157.40 54656.18 88888.00 2015-06-13 23:39:30.000 164 12643.42 157.38 54656.18 88888.00 2015-06-13 23:39:30.125 164 12643.40 157.38 54656.18 88888.00 2015-06-13 23:39:30.250 164 12643.42 157.40 54656.18 88888.00 2015-06-13 23:39:30.375 164 12643.45 157.40 54656.18 88888.00 2015-06-13 23:39:30.500 164 12643.48 157.40 54656.18 88888.00 2015-06-13 23:39:30.625 164 12643.48 157.40 54656.18 88888.00 2015-06-13 23:39:30.750 164 12643.48 157.47 54656.18 88888.00 2015-06-13 23:39:30.875 164 12643.50 157.45 54656.18 88888.00 2015-06-13 23:39:31.000 164 12643.48 157.45 54656.15 88888.00 2015-06-13 23:39:31.125 164 12643.50 157.47 54656.18 88888.00 2015-06-13 23:39:31.250 164 12643.52 157.47 54656.18 88888.00 2015-06-13 23:39:31.375 164 12643.50 157.47 54656.15 88888.00 2015-06-13 23:39:31.500 164 12643.38 157.43 54656.18 88888.00 2015-06-13 23:39:31.625 164 12643.25 157.45 54656.20 88888.00 2015-06-13 23:39:31.750 164 12643.20 157.45 54656.20 88888.00 2015-06-13 23:39:31.875 164 12643.23 157.40 54656.18 88888.00 2015-06-13 23:39:32.000 164 12643.27 157.43 54656.18 88888.00 2015-06-13 23:39:32.125 164 12643.27 157.43 54656.18 88888.00 2015-06-13 23:39:32.250 164 12643.25 157.40 54656.15 88888.00 2015-06-13 23:39:32.375 164 12643.30 157.40 54656.15 88888.00 2015-06-13 23:39:32.500 164 12643.30 157.43 54656.15 88888.00 2015-06-13 23:39:32.625 164 12643.35 157.43 54656.15 88888.00 2015-06-13 23:39:32.750 164 12643.35 157.47 54656.15 88888.00 2015-06-13 23:39:32.875 164 12643.33 157.50 54656.10 88888.00 2015-06-13 23:39:33.000 164 12643.35 157.53 54656.15 88888.00 2015-06-13 23:39:33.125 164 12643.33 157.53 54656.12 88888.00 2015-06-13 23:39:33.250 164 12643.30 157.50 54656.12 88888.00 2015-06-13 23:39:33.375 164 12643.25 157.53 54656.12 88888.00 2015-06-13 23:39:33.500 164 12643.25 157.57 54656.15 88888.00 2015-06-13 23:39:33.625 164 12643.27 157.55 54656.15 88888.00 2015-06-13 23:39:33.750 164 12643.23 157.50 54656.12 88888.00 2015-06-13 23:39:33.875 164 12643.20 157.53 54656.12 88888.00 2015-06-13 23:39:34.000 164 12643.23 157.53 54656.10 88888.00 2015-06-13 23:39:34.125 164 12643.25 157.53 54656.10 88888.00 2015-06-13 23:39:34.250 164 12643.25 157.57 54656.12 88888.00 2015-06-13 23:39:34.375 164 12643.25 157.57 54656.07 88888.00 2015-06-13 23:39:34.500 164 12643.30 157.60 54656.07 88888.00 2015-06-13 23:39:34.625 164 12643.30 157.60 54656.10 88888.00 2015-06-13 23:39:34.750 164 12643.20 157.62 54656.12 88888.00 2015-06-13 23:39:34.875 164 12643.17 157.62 54656.10 88888.00 2015-06-13 23:39:35.000 164 12643.15 157.65 54656.07 88888.00 2015-06-13 23:39:35.125 164 12643.08 157.60 54656.07 88888.00 2015-06-13 23:39:35.250 164 12643.05 157.57 54656.10 88888.00 2015-06-13 23:39:35.375 164 12643.10 157.62 54656.10 88888.00 2015-06-13 23:39:35.500 164 12643.05 157.60 54656.07 88888.00 2015-06-13 23:39:35.625 164 12643.02 157.60 54656.07 88888.00 2015-06-13 23:39:35.750 164 12643.05 157.60 54656.05 88888.00 2015-06-13 23:39:35.875 164 12643.10 157.62 54656.05 88888.00 2015-06-13 23:39:36.000 164 12643.12 157.62 54656.03 88888.00 2015-06-13 23:39:36.125 164 12643.12 157.65 54656.03 88888.00 2015-06-13 23:39:36.250 164 12643.02 157.65 54656.03 88888.00 2015-06-13 23:39:36.375 164 12643.02 157.65 54656.03 88888.00 2015-06-13 23:39:36.500 164 12643.02 157.70 54656.00 88888.00 2015-06-13 23:39:36.625 164 12643.05 157.72 54656.03 88888.00 2015-06-13 23:39:36.750 164 12643.15 157.75 54656.00 88888.00 2015-06-13 23:39:36.875 164 12643.20 157.72 54656.00 88888.00 2015-06-13 23:39:37.000 164 12643.15 157.75 54656.03 88888.00 2015-06-13 23:39:37.125 164 12643.08 157.78 54656.05 88888.00 2015-06-13 23:39:37.250 164 12643.08 157.80 54656.05 88888.00 2015-06-13 23:39:37.375 164 12643.05 157.80 54656.05 88888.00 2015-06-13 23:39:37.500 164 12643.00 157.78 54656.05 88888.00 2015-06-13 23:39:37.625 164 12643.02 157.80 54656.05 88888.00 2015-06-13 23:39:37.750 164 12643.05 157.80 54656.03 88888.00 2015-06-13 23:39:37.875 164 12643.05 157.82 54656.03 88888.00 2015-06-13 23:39:38.000 164 12643.05 157.80 54656.00 88888.00 2015-06-13 23:39:38.125 164 12643.10 157.80 54656.00 88888.00 2015-06-13 23:39:38.250 164 12643.02 157.85 54656.03 88888.00 2015-06-13 23:39:38.375 164 12643.00 157.88 54656.00 88888.00 2015-06-13 23:39:38.500 164 12642.92 157.88 54656.00 88888.00 2015-06-13 23:39:38.625 164 12642.92 157.88 54656.03 88888.00 2015-06-13 23:39:38.750 164 12642.92 157.85 54656.00 88888.00 2015-06-13 23:39:38.875 164 12642.95 157.85 54655.97 88888.00 2015-06-13 23:39:39.000 164 12642.98 157.88 54655.97 88888.00 2015-06-13 23:39:39.125 164 12642.92 157.88 54656.03 88888.00 2015-06-13 23:39:39.250 164 12642.90 157.93 54656.03 88888.00 2015-06-13 23:39:39.375 164 12642.90 157.93 54656.00 88888.00 2015-06-13 23:39:39.500 164 12642.90 157.95 54656.00 88888.00 2015-06-13 23:39:39.625 164 12642.85 157.95 54655.97 88888.00 2015-06-13 23:39:39.750 164 12642.83 157.93 54656.00 88888.00 2015-06-13 23:39:39.875 164 12642.83 157.90 54655.97 88888.00 2015-06-13 23:39:40.000 164 12642.77 157.90 54656.00 88888.00 2015-06-13 23:39:40.125 164 12642.83 157.93 54656.00 88888.00 2015-06-13 23:39:40.250 164 12642.85 157.95 54656.03 88888.00 2015-06-13 23:39:40.375 164 12642.80 157.97 54656.03 88888.00 2015-06-13 23:39:40.500 164 12642.80 157.97 54656.00 88888.00 2015-06-13 23:39:40.625 164 12642.90 157.97 54656.00 88888.00 2015-06-13 23:39:40.750 164 12642.92 157.97 54656.00 88888.00 2015-06-13 23:39:40.875 164 12642.85 157.97 54655.97 88888.00 2015-06-13 23:39:41.000 164 12642.77 157.97 54655.97 88888.00 2015-06-13 23:39:41.125 164 12642.80 157.97 54655.97 88888.00 2015-06-13 23:39:41.250 164 12642.80 158.03 54655.97 88888.00 2015-06-13 23:39:41.375 164 12642.73 158.00 54656.00 88888.00 2015-06-13 23:39:41.500 164 12642.75 158.00 54656.00 88888.00 2015-06-13 23:39:41.625 164 12642.75 158.03 54656.00 88888.00 2015-06-13 23:39:41.750 164 12642.73 158.03 54656.00 88888.00 2015-06-13 23:39:41.875 164 12642.70 158.03 54655.97 88888.00 2015-06-13 23:39:42.000 164 12642.80 158.03 54655.97 88888.00 2015-06-13 23:39:42.125 164 12642.88 158.10 54656.00 88888.00 2015-06-13 23:39:42.250 164 12642.88 158.10 54656.00 88888.00 2015-06-13 23:39:42.375 164 12642.80 158.10 54655.97 88888.00 2015-06-13 23:39:42.500 164 12642.83 158.12 54656.00 88888.00 2015-06-13 23:39:42.625 164 12642.75 158.15 54656.00 88888.00 2015-06-13 23:39:42.750 164 12642.70 158.10 54655.97 88888.00 2015-06-13 23:39:42.875 164 12642.62 158.07 54655.97 88888.00 2015-06-13 23:39:43.000 164 12642.65 158.07 54655.97 88888.00 2015-06-13 23:39:43.125 164 12642.73 158.05 54655.97 88888.00 2015-06-13 23:39:43.250 164 12642.73 158.05 54655.97 88888.00 2015-06-13 23:39:43.375 164 12642.77 158.07 54655.97 88888.00 2015-06-13 23:39:43.500 164 12642.83 158.03 54655.97 88888.00 2015-06-13 23:39:43.625 164 12642.83 158.07 54655.97 88888.00 2015-06-13 23:39:43.750 164 12642.83 158.15 54656.03 88888.00 2015-06-13 23:39:43.875 164 12642.80 158.15 54656.03 88888.00 2015-06-13 23:39:44.000 164 12642.75 158.10 54656.00 88888.00 2015-06-13 23:39:44.125 164 12642.75 158.15 54656.00 88888.00 2015-06-13 23:39:44.250 164 12642.70 158.18 54656.00 88888.00 2015-06-13 23:39:44.375 164 12642.65 158.15 54656.00 88888.00 2015-06-13 23:39:44.500 164 12642.62 158.12 54656.00 88888.00 2015-06-13 23:39:44.625 164 12642.67 158.10 54656.00 88888.00 2015-06-13 23:39:44.750 164 12642.70 158.12 54655.97 88888.00 2015-06-13 23:39:44.875 164 12642.67 158.12 54655.97 88888.00 2015-06-13 23:39:45.000 164 12642.70 158.18 54655.97 88888.00 2015-06-13 23:39:45.125 164 12642.75 158.20 54656.00 88888.00 2015-06-13 23:39:45.250 164 12642.77 158.12 54655.97 88888.00 2015-06-13 23:39:45.375 164 12642.75 158.15 54655.97 88888.00 2015-06-13 23:39:45.500 164 12642.75 158.20 54656.00 88888.00 2015-06-13 23:39:45.625 164 12642.73 158.20 54656.00 88888.00 2015-06-13 23:39:45.750 164 12642.65 158.18 54656.00 88888.00 2015-06-13 23:39:45.875 164 12642.60 158.12 54655.97 88888.00 2015-06-13 23:39:46.000 164 12642.52 158.15 54655.97 88888.00 2015-06-13 23:39:46.125 164 12642.52 158.20 54655.97 88888.00 2015-06-13 23:39:46.250 164 12642.62 158.18 54655.97 88888.00 2015-06-13 23:39:46.375 164 12642.65 158.20 54655.97 88888.00 2015-06-13 23:39:46.500 164 12642.70 158.22 54655.95 88888.00 2015-06-13 23:39:46.625 164 12642.67 158.18 54655.95 88888.00 2015-06-13 23:39:46.750 164 12642.67 158.18 54655.97 88888.00 2015-06-13 23:39:46.875 164 12642.73 158.18 54655.95 88888.00 2015-06-13 23:39:47.000 164 12642.77 158.22 54655.95 88888.00 2015-06-13 23:39:47.125 164 12642.73 158.25 54655.95 88888.00 2015-06-13 23:39:47.250 164 12642.55 158.22 54655.95 88888.00 2015-06-13 23:39:47.375 164 12642.55 158.20 54655.95 88888.00 2015-06-13 23:39:47.500 164 12642.55 158.20 54655.97 88888.00 2015-06-13 23:39:47.625 164 12642.55 158.22 54655.95 88888.00 2015-06-13 23:39:47.750 164 12642.58 158.18 54655.93 88888.00 2015-06-13 23:39:47.875 164 12642.55 158.18 54655.93 88888.00 2015-06-13 23:39:48.000 164 12642.55 158.20 54655.93 88888.00 2015-06-13 23:39:48.125 164 12642.58 158.22 54655.93 88888.00 2015-06-13 23:39:48.250 164 12642.60 158.18 54655.93 88888.00 2015-06-13 23:39:48.375 164 12642.65 158.20 54655.93 88888.00 2015-06-13 23:39:48.500 164 12642.67 158.20 54655.90 88888.00 2015-06-13 23:39:48.625 164 12642.67 158.22 54655.88 88888.00 2015-06-13 23:39:48.750 164 12642.67 158.28 54655.90 88888.00 2015-06-13 23:39:48.875 164 12642.58 158.22 54655.85 88888.00 2015-06-13 23:39:49.000 164 12642.52 158.25 54655.85 88888.00 2015-06-13 23:39:49.125 164 12642.45 158.20 54655.85 88888.00 2015-06-13 23:39:49.250 164 12642.45 158.22 54655.88 88888.00 2015-06-13 23:39:49.375 164 12642.48 158.25 54655.90 88888.00 2015-06-13 23:39:49.500 164 12642.48 158.25 54655.93 88888.00 2015-06-13 23:39:49.625 164 12642.48 158.25 54655.93 88888.00 2015-06-13 23:39:49.750 164 12642.50 158.25 54655.90 88888.00 2015-06-13 23:39:49.875 164 12642.50 158.22 54655.88 88888.00 2015-06-13 23:39:50.000 164 12642.52 158.20 54655.88 88888.00 2015-06-13 23:39:50.125 164 12642.62 158.25 54655.88 88888.00 2015-06-13 23:39:50.250 164 12642.67 158.30 54655.90 88888.00 2015-06-13 23:39:50.375 164 12642.67 158.32 54655.90 88888.00 2015-06-13 23:39:50.500 164 12642.65 158.32 54655.93 88888.00 2015-06-13 23:39:50.625 164 12642.62 158.30 54655.90 88888.00 2015-06-13 23:39:50.750 164 12642.58 158.30 54655.88 88888.00 2015-06-13 23:39:50.875 164 12642.48 158.25 54655.88 88888.00 2015-06-13 23:39:51.000 164 12642.48 158.22 54655.90 88888.00 2015-06-13 23:39:51.125 164 12642.45 158.25 54655.88 88888.00 2015-06-13 23:39:51.250 164 12642.45 158.28 54655.90 88888.00 2015-06-13 23:39:51.375 164 12642.50 158.30 54655.88 88888.00 2015-06-13 23:39:51.500 164 12642.55 158.32 54655.90 88888.00 2015-06-13 23:39:51.625 164 12642.60 158.30 54655.90 88888.00 2015-06-13 23:39:51.750 164 12642.60 158.32 54655.88 88888.00 2015-06-13 23:39:51.875 164 12642.62 158.35 54655.85 88888.00 2015-06-13 23:39:52.000 164 12642.60 158.35 54655.82 88888.00 2015-06-13 23:39:52.125 164 12642.55 158.38 54655.85 88888.00 2015-06-13 23:39:52.250 164 12642.48 158.40 54655.85 88888.00 2015-06-13 23:39:52.375 164 12642.48 158.43 54655.88 88888.00 2015-06-13 23:39:52.500 164 12642.50 158.43 54655.85 88888.00 2015-06-13 23:39:52.625 164 12642.45 158.38 54655.88 88888.00 2015-06-13 23:39:52.750 164 12642.42 158.35 54655.88 88888.00 2015-06-13 23:39:52.875 164 12642.42 158.38 54655.85 88888.00 2015-06-13 23:39:53.000 164 12642.42 158.40 54655.85 88888.00 2015-06-13 23:39:53.125 164 12642.48 158.40 54655.85 88888.00 2015-06-13 23:39:53.250 164 12642.52 158.43 54655.88 88888.00 2015-06-13 23:39:53.375 164 12642.52 158.43 54655.90 88888.00 2015-06-13 23:39:53.500 164 12642.48 158.40 54655.82 88888.00 2015-06-13 23:39:53.625 164 12642.42 158.45 54655.88 88888.00 2015-06-13 23:39:53.750 164 12642.45 158.47 54655.90 88888.00 2015-06-13 23:39:53.875 164 12642.48 158.50 54655.88 88888.00 2015-06-13 23:39:54.000 164 12642.52 158.47 54655.82 88888.00 2015-06-13 23:39:54.125 164 12642.55 158.47 54655.82 88888.00 2015-06-13 23:39:54.250 164 12642.50 158.45 54655.82 88888.00 2015-06-13 23:39:54.375 164 12642.52 158.50 54655.85 88888.00 2015-06-13 23:39:54.500 164 12642.52 158.53 54655.85 88888.00 2015-06-13 23:39:54.625 164 12642.48 158.55 54655.85 88888.00 2015-06-13 23:39:54.750 164 12642.42 158.55 54655.82 88888.00 2015-06-13 23:39:54.875 164 12642.42 158.53 54655.82 88888.00 2015-06-13 23:39:55.000 164 12642.40 158.53 54655.82 88888.00 2015-06-13 23:39:55.125 164 12642.33 158.53 54655.82 88888.00 2015-06-13 23:39:55.250 164 12642.25 158.50 54655.80 88888.00 2015-06-13 23:39:55.375 164 12642.27 158.53 54655.82 88888.00 2015-06-13 23:39:55.500 164 12642.30 158.57 54655.80 88888.00 2015-06-13 23:39:55.625 164 12642.40 158.60 54655.82 88888.00 2015-06-13 23:39:55.750 164 12642.45 158.62 54655.80 88888.00 2015-06-13 23:39:55.875 164 12642.48 158.65 54655.78 88888.00 2015-06-13 23:39:56.000 164 12642.52 158.65 54655.78 88888.00 2015-06-13 23:39:56.125 164 12642.52 158.68 54655.78 88888.00 2015-06-13 23:39:56.250 164 12642.48 158.68 54655.75 88888.00 2015-06-13 23:39:56.375 164 12642.45 158.62 54655.72 88888.00 2015-06-13 23:39:56.500 164 12642.40 158.62 54655.72 88888.00 2015-06-13 23:39:56.625 164 12642.38 158.65 54655.75 88888.00 2015-06-13 23:39:56.750 164 12642.38 158.62 54655.75 88888.00 2015-06-13 23:39:56.875 164 12642.35 158.65 54655.75 88888.00 2015-06-13 23:39:57.000 164 12642.38 158.68 54655.75 88888.00 2015-06-13 23:39:57.125 164 12642.38 158.70 54655.80 88888.00 2015-06-13 23:39:57.250 164 12642.38 158.70 54655.80 88888.00 2015-06-13 23:39:57.375 164 12642.40 158.72 54655.78 88888.00 2015-06-13 23:39:57.500 164 12642.42 158.72 54655.80 88888.00 2015-06-13 23:39:57.625 164 12642.42 158.78 54655.78 88888.00 2015-06-13 23:39:57.750 164 12642.35 158.72 54655.75 88888.00 2015-06-13 23:39:57.875 164 12642.42 158.78 54655.78 88888.00 2015-06-13 23:39:58.000 164 12642.48 158.78 54655.75 88888.00 2015-06-13 23:39:58.125 164 12642.40 158.78 54655.80 88888.00 2015-06-13 23:39:58.250 164 12642.30 158.75 54655.80 88888.00 2015-06-13 23:39:58.375 164 12642.30 158.78 54655.80 88888.00 2015-06-13 23:39:58.500 164 12642.25 158.78 54655.82 88888.00 2015-06-13 23:39:58.625 164 12642.30 158.78 54655.80 88888.00 2015-06-13 23:39:58.750 164 12642.38 158.80 54655.82 88888.00 2015-06-13 23:39:58.875 164 12642.40 158.80 54655.80 88888.00 2015-06-13 23:39:59.000 164 12642.40 158.75 54655.78 88888.00 2015-06-13 23:39:59.125 164 12642.30 158.78 54655.78 88888.00 2015-06-13 23:39:59.250 164 12642.33 158.80 54655.80 88888.00 2015-06-13 23:39:59.375 164 12642.42 158.88 54655.80 88888.00 2015-06-13 23:39:59.500 164 12642.42 158.90 54655.80 88888.00 2015-06-13 23:39:59.625 164 12642.25 158.80 54655.78 88888.00 2015-06-13 23:39:59.750 164 12642.20 158.80 54655.78 88888.00 2015-06-13 23:39:59.875 164 12642.20 158.82 54655.80 88888.00 2015-06-13 23:40:00.000 164 12642.20 158.85 54655.78 88888.00 2015-06-13 23:40:00.125 164 12642.17 158.88 54655.78 88888.00 2015-06-13 23:40:00.250 164 12642.17 158.82 54655.80 88888.00 2015-06-13 23:40:00.375 164 12642.20 158.85 54655.80 88888.00 2015-06-13 23:40:00.500 164 12642.20 158.88 54655.78 88888.00 2015-06-13 23:40:00.625 164 12642.20 158.88 54655.78 88888.00 2015-06-13 23:40:00.750 164 12642.17 158.88 54655.78 88888.00 2015-06-13 23:40:00.875 164 12642.17 158.93 54655.80 88888.00 2015-06-13 23:40:01.000 164 12642.25 158.93 54655.78 88888.00 2015-06-13 23:40:01.125 164 12642.30 158.90 54655.78 88888.00 2015-06-13 23:40:01.250 164 12642.27 158.93 54655.80 88888.00 2015-06-13 23:40:01.375 164 12642.27 158.97 54655.82 88888.00 2015-06-13 23:40:01.500 164 12642.23 159.00 54655.80 88888.00 2015-06-13 23:40:01.625 164 12642.15 158.97 54655.78 88888.00 2015-06-13 23:40:01.750 164 12642.10 158.93 54655.78 88888.00 2015-06-13 23:40:01.875 164 12642.10 158.90 54655.75 88888.00 2015-06-13 23:40:02.000 164 12642.17 158.90 54655.75 88888.00 2015-06-13 23:40:02.125 164 12642.15 158.90 54655.75 88888.00 2015-06-13 23:40:02.250 164 12642.15 158.97 54655.80 88888.00 2015-06-13 23:40:02.375 164 12642.27 159.00 54655.85 88888.00 2015-06-13 23:40:02.500 164 12642.30 159.00 54655.82 88888.00 2015-06-13 23:40:02.625 164 12642.23 159.00 54655.78 88888.00 2015-06-13 23:40:02.750 164 12642.15 159.00 54655.75 88888.00 2015-06-13 23:40:02.875 164 12642.10 158.90 54655.75 88888.00 2015-06-13 23:40:03.000 164 12642.12 158.93 54655.75 88888.00 2015-06-13 23:40:03.125 164 12642.20 159.00 54655.78 88888.00 2015-06-13 23:40:03.250 164 12642.17 158.97 54655.78 88888.00 2015-06-13 23:40:03.375 164 12642.12 158.95 54655.75 88888.00 2015-06-13 23:40:03.500 164 12642.12 158.93 54655.78 88888.00 2015-06-13 23:40:03.625 164 12642.20 158.93 54655.80 88888.00 2015-06-13 23:40:03.750 164 12642.25 158.95 54655.78 88888.00 2015-06-13 23:40:03.875 164 12642.25 159.00 54655.80 88888.00 2015-06-13 23:40:04.000 164 12642.17 158.97 54655.75 88888.00 2015-06-13 23:40:04.125 164 12642.17 158.97 54655.78 88888.00 2015-06-13 23:40:04.250 164 12642.25 159.00 54655.82 88888.00 2015-06-13 23:40:04.375 164 12642.30 159.03 54655.82 88888.00 2015-06-13 23:40:04.500 164 12642.27 159.03 54655.82 88888.00 2015-06-13 23:40:04.625 164 12642.25 158.97 54655.80 88888.00 2015-06-13 23:40:04.750 164 12642.27 158.95 54655.80 88888.00 2015-06-13 23:40:04.875 164 12642.30 159.03 54655.85 88888.00 2015-06-13 23:40:05.000 164 12642.35 159.05 54655.82 88888.00 2015-06-13 23:40:05.125 164 12642.33 159.03 54655.82 88888.00 2015-06-13 23:40:05.250 164 12642.25 158.97 54655.80 88888.00 2015-06-13 23:40:05.375 164 12642.25 159.00 54655.82 88888.00 2015-06-13 23:40:05.500 164 12642.23 159.05 54655.85 88888.00 2015-06-13 23:40:05.625 164 12642.23 159.07 54655.88 88888.00 2015-06-13 23:40:05.750 164 12642.23 159.05 54655.88 88888.00 2015-06-13 23:40:05.875 164 12642.12 159.00 54655.82 88888.00 2015-06-13 23:40:06.000 164 12642.12 159.00 54655.80 88888.00 2015-06-13 23:40:06.125 164 12642.15 158.97 54655.80 88888.00 2015-06-13 23:40:06.250 164 12642.23 159.00 54655.82 88888.00 2015-06-13 23:40:06.375 164 12642.27 158.97 54655.80 88888.00 2015-06-13 23:40:06.500 164 12642.33 159.03 54655.82 88888.00 2015-06-13 23:40:06.625 164 12642.33 159.05 54655.82 88888.00 2015-06-13 23:40:06.750 164 12642.30 159.05 54655.85 88888.00 2015-06-13 23:40:06.875 164 12642.27 159.07 54655.82 88888.00 2015-06-13 23:40:07.000 164 12642.27 159.05 54655.80 88888.00 2015-06-13 23:40:07.125 164 12642.23 159.05 54655.80 88888.00 2015-06-13 23:40:07.250 164 12642.17 159.05 54655.85 88888.00 2015-06-13 23:40:07.375 164 12642.17 159.07 54655.88 88888.00 2015-06-13 23:40:07.500 164 12642.25 159.10 54655.88 88888.00 2015-06-13 23:40:07.625 164 12642.20 159.12 54655.85 88888.00 2015-06-13 23:40:07.750 164 12642.23 159.12 54655.82 88888.00 2015-06-13 23:40:07.875 164 12642.30 159.10 54655.82 88888.00 2015-06-13 23:40:08.000 164 12642.33 159.07 54655.80 88888.00 2015-06-13 23:40:08.125 164 12642.25 159.07 54655.78 88888.00 2015-06-13 23:40:08.250 164 12642.25 159.05 54655.82 88888.00 2015-06-13 23:40:08.375 164 12642.20 159.07 54655.82 88888.00 2015-06-13 23:40:08.500 164 12642.15 159.07 54655.80 88888.00 2015-06-13 23:40:08.625 164 12642.17 159.07 54655.80 88888.00 2015-06-13 23:40:08.750 164 12642.17 159.07 54655.82 88888.00 2015-06-13 23:40:08.875 164 12642.10 159.07 54655.85 88888.00 2015-06-13 23:40:09.000 164 12642.05 159.05 54655.82 88888.00 2015-06-13 23:40:09.125 164 12642.08 159.05 54655.82 88888.00 2015-06-13 23:40:09.250 164 12642.05 159.05 54655.82 88888.00 2015-06-13 23:40:09.375 164 12642.08 159.05 54655.80 88888.00 2015-06-13 23:40:09.500 164 12642.05 159.00 54655.80 88888.00 2015-06-13 23:40:09.625 164 12642.12 159.03 54655.80 88888.00 2015-06-13 23:40:09.750 164 12642.23 159.10 54655.80 88888.00 2015-06-13 23:40:09.875 164 12642.25 159.12 54655.82 88888.00 2015-06-13 23:40:10.000 164 12642.23 159.07 54655.82 88888.00 2015-06-13 23:40:10.125 164 12642.20 159.10 54655.85 88888.00 2015-06-13 23:40:10.250 164 12642.15 159.10 54655.88 88888.00 2015-06-13 23:40:10.375 164 12642.10 159.10 54655.88 88888.00 2015-06-13 23:40:10.500 164 12642.12 159.12 54655.90 88888.00 2015-06-13 23:40:10.625 164 12642.23 159.10 54655.90 88888.00 2015-06-13 23:40:10.750 164 12642.25 159.12 54655.90 88888.00 2015-06-13 23:40:10.875 164 12642.23 159.10 54655.85 88888.00 2015-06-13 23:40:11.000 164 12642.12 159.05 54655.82 88888.00 2015-06-13 23:40:11.125 164 12642.12 159.05 54655.85 88888.00 2015-06-13 23:40:11.250 164 12642.08 159.07 54655.85 88888.00 2015-06-13 23:40:11.375 164 12642.05 159.05 54655.85 88888.00 2015-06-13 23:40:11.500 164 12642.00 159.05 54655.88 88888.00 2015-06-13 23:40:11.625 164 12642.00 159.10 54655.90 88888.00 2015-06-13 23:40:11.750 164 12642.08 159.10 54655.90 88888.00 2015-06-13 23:40:11.875 164 12642.12 159.03 54655.82 88888.00 2015-06-13 23:40:12.000 164 12642.10 159.00 54655.82 88888.00 2015-06-13 23:40:12.125 164 12642.08 159.05 54655.85 88888.00 2015-06-13 23:40:12.250 164 12642.08 159.07 54655.88 88888.00 2015-06-13 23:40:12.375 164 12642.08 159.10 54655.88 88888.00 2015-06-13 23:40:12.500 164 12641.98 159.05 54655.85 88888.00 2015-06-13 23:40:12.625 164 12641.90 159.00 54655.82 88888.00 2015-06-13 23:40:12.750 164 12641.85 159.00 54655.88 88888.00 2015-06-13 23:40:12.875 164 12641.85 158.95 54655.85 88888.00 2015-06-13 23:40:13.000 164 12641.77 158.88 54655.80 88888.00 2015-06-13 23:40:13.125 164 12641.88 158.93 54655.85 88888.00 2015-06-13 23:40:13.250 164 12641.95 158.95 54655.88 88888.00 2015-06-13 23:40:13.375 164 12641.92 158.97 54655.88 88888.00 2015-06-13 23:40:13.500 164 12641.92 158.97 54655.85 88888.00 2015-06-13 23:40:13.625 164 12641.95 158.97 54655.85 88888.00 2015-06-13 23:40:13.750 164 12641.92 159.00 54655.85 88888.00 2015-06-13 23:40:13.875 164 12641.85 159.00 54655.88 88888.00 2015-06-13 23:40:14.000 164 12641.85 159.05 54655.90 88888.00 2015-06-13 23:40:14.125 164 12641.85 159.05 54655.93 88888.00 2015-06-13 23:40:14.250 164 12641.83 159.03 54655.95 88888.00 2015-06-13 23:40:14.375 164 12641.83 159.03 54655.95 88888.00 2015-06-13 23:40:14.500 164 12641.83 158.97 54655.93 88888.00 2015-06-13 23:40:14.625 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:14.750 164 12641.98 159.00 54655.90 88888.00 2015-06-13 23:40:14.875 164 12641.98 158.97 54655.88 88888.00 2015-06-13 23:40:15.000 164 12641.98 158.97 54655.88 88888.00 2015-06-13 23:40:15.125 164 12642.00 159.00 54655.90 88888.00 2015-06-13 23:40:15.250 164 12641.98 158.95 54655.93 88888.00 2015-06-13 23:40:15.375 164 12641.98 158.97 54655.93 88888.00 2015-06-13 23:40:15.500 164 12641.92 159.00 54655.95 88888.00 2015-06-13 23:40:15.625 164 12641.95 159.00 54655.95 88888.00 2015-06-13 23:40:15.750 164 12641.92 158.95 54655.95 88888.00 2015-06-13 23:40:15.875 164 12641.88 158.93 54655.95 88888.00 2015-06-13 23:40:16.000 164 12641.80 158.93 54655.93 88888.00 2015-06-13 23:40:16.125 164 12641.88 158.93 54655.95 88888.00 2015-06-13 23:40:16.250 164 12641.95 158.90 54655.95 88888.00 2015-06-13 23:40:16.375 164 12641.95 158.95 54655.93 88888.00 2015-06-13 23:40:16.500 164 12642.00 158.95 54655.93 88888.00 2015-06-13 23:40:16.625 164 12642.08 158.95 54655.90 88888.00 2015-06-13 23:40:16.750 164 12642.02 158.93 54655.90 88888.00 2015-06-13 23:40:16.875 164 12641.90 158.90 54655.90 88888.00 2015-06-13 23:40:17.000 164 12641.80 158.90 54655.90 88888.00 2015-06-13 23:40:17.125 164 12641.85 158.95 54655.95 88888.00 2015-06-13 23:40:17.250 164 12641.90 158.95 54655.95 88888.00 2015-06-13 23:40:17.375 164 12641.95 158.95 54655.93 88888.00 2015-06-13 23:40:17.500 164 12641.98 158.97 54655.95 88888.00 2015-06-13 23:40:17.625 164 12641.98 159.00 54655.97 88888.00 2015-06-13 23:40:17.750 164 12641.98 159.00 54655.97 88888.00 2015-06-13 23:40:17.875 164 12641.95 158.95 54655.95 88888.00 2015-06-13 23:40:18.000 164 12641.95 158.93 54655.93 88888.00 2015-06-13 23:40:18.125 164 12641.92 158.90 54655.95 88888.00 2015-06-13 23:40:18.250 164 12641.95 158.93 54655.95 88888.00 2015-06-13 23:40:18.375 164 12641.95 158.95 54655.93 88888.00 2015-06-13 23:40:18.500 164 12642.00 158.97 54655.93 88888.00 2015-06-13 23:40:18.625 164 12642.08 159.00 54655.95 88888.00 2015-06-13 23:40:18.750 164 12642.05 158.97 54655.95 88888.00 2015-06-13 23:40:18.875 164 12642.02 158.95 54655.93 88888.00 2015-06-13 23:40:19.000 164 12642.00 158.93 54655.95 88888.00 2015-06-13 23:40:19.125 164 12642.00 158.93 54655.95 88888.00 2015-06-13 23:40:19.250 164 12641.95 158.95 54655.95 88888.00 2015-06-13 23:40:19.375 164 12641.98 158.97 54655.95 88888.00 2015-06-13 23:40:19.500 164 12641.95 158.95 54655.95 88888.00 2015-06-13 23:40:19.625 164 12641.92 158.97 54655.95 88888.00 2015-06-13 23:40:19.750 164 12641.90 158.95 54655.93 88888.00 2015-06-13 23:40:19.875 164 12641.88 158.97 54655.93 88888.00 2015-06-13 23:40:20.000 164 12641.90 158.97 54655.90 88888.00 2015-06-13 23:40:20.125 164 12641.92 158.95 54655.93 88888.00 2015-06-13 23:40:20.250 164 12641.92 158.95 54655.93 88888.00 2015-06-13 23:40:20.375 164 12641.90 158.95 54655.90 88888.00 2015-06-13 23:40:20.500 164 12641.90 158.97 54655.95 88888.00 2015-06-13 23:40:20.625 164 12641.95 158.97 54655.95 88888.00 2015-06-13 23:40:20.750 164 12641.88 158.93 54655.93 88888.00 2015-06-13 23:40:20.875 164 12641.85 158.93 54655.95 88888.00 2015-06-13 23:40:21.000 164 12641.83 158.90 54655.93 88888.00 2015-06-13 23:40:21.125 164 12641.85 158.90 54655.93 88888.00 2015-06-13 23:40:21.250 164 12641.83 158.93 54655.93 88888.00 2015-06-13 23:40:21.375 164 12641.85 158.95 54655.95 88888.00 2015-06-13 23:40:21.500 164 12641.83 158.95 54655.93 88888.00 2015-06-13 23:40:21.625 164 12641.88 158.97 54655.95 88888.00 2015-06-13 23:40:21.750 164 12641.95 158.95 54655.95 88888.00 2015-06-13 23:40:21.875 164 12641.90 158.93 54655.93 88888.00 2015-06-13 23:40:22.000 164 12641.85 158.93 54655.93 88888.00 2015-06-13 23:40:22.125 164 12641.90 158.97 54655.93 88888.00 2015-06-13 23:40:22.250 164 12641.92 158.97 54655.95 88888.00 2015-06-13 23:40:22.375 164 12641.92 159.00 54655.95 88888.00 2015-06-13 23:40:22.500 164 12641.85 158.97 54655.97 88888.00 2015-06-13 23:40:22.625 164 12641.77 158.95 54655.95 88888.00 2015-06-13 23:40:22.750 164 12641.75 158.97 54655.95 88888.00 2015-06-13 23:40:22.875 164 12641.80 158.97 54655.95 88888.00 2015-06-13 23:40:23.000 164 12641.83 158.97 54655.95 88888.00 2015-06-13 23:40:23.125 164 12641.85 158.95 54655.95 88888.00 2015-06-13 23:40:23.250 164 12641.88 158.93 54655.93 88888.00 2015-06-13 23:40:23.375 164 12641.90 158.97 54655.90 88888.00 2015-06-13 23:40:23.500 164 12641.90 159.00 54655.93 88888.00 2015-06-13 23:40:23.625 164 12641.88 159.03 54655.90 88888.00 2015-06-13 23:40:23.750 164 12641.90 159.00 54655.90 88888.00 2015-06-13 23:40:23.875 164 12641.88 158.97 54655.88 88888.00 2015-06-13 23:40:24.000 164 12641.83 158.97 54655.88 88888.00 2015-06-13 23:40:24.125 164 12641.80 158.97 54655.90 88888.00 2015-06-13 23:40:24.250 164 12641.80 158.97 54655.93 88888.00 2015-06-13 23:40:24.375 164 12641.88 159.03 54655.93 88888.00 2015-06-13 23:40:24.500 164 12641.90 159.03 54655.95 88888.00 2015-06-13 23:40:24.625 164 12641.85 159.00 54655.93 88888.00 2015-06-13 23:40:24.750 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:24.875 164 12641.98 159.07 54655.95 88888.00 2015-06-13 23:40:25.000 164 12641.98 159.05 54655.97 88888.00 2015-06-13 23:40:25.125 164 12641.88 158.95 54655.93 88888.00 2015-06-13 23:40:25.250 164 12641.90 158.93 54655.95 88888.00 2015-06-13 23:40:25.375 164 12641.95 158.97 54655.95 88888.00 2015-06-13 23:40:25.500 164 12641.85 158.97 54655.93 88888.00 2015-06-13 23:40:25.625 164 12641.83 158.97 54655.93 88888.00 2015-06-13 23:40:25.750 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:25.875 164 12641.95 159.00 54655.90 88888.00 2015-06-13 23:40:26.000 164 12641.98 159.00 54655.88 88888.00 2015-06-13 23:40:26.125 164 12642.00 158.97 54655.88 88888.00 2015-06-13 23:40:26.250 164 12641.92 158.97 54655.93 88888.00 2015-06-13 23:40:26.375 164 12641.90 158.95 54655.93 88888.00 2015-06-13 23:40:26.500 164 12641.83 158.95 54655.93 88888.00 2015-06-13 23:40:26.625 164 12641.80 158.97 54655.93 88888.00 2015-06-13 23:40:26.750 164 12641.85 158.95 54655.93 88888.00 2015-06-13 23:40:26.875 164 12641.85 158.95 54655.93 88888.00 2015-06-13 23:40:27.000 164 12641.90 158.90 54655.90 88888.00 2015-06-13 23:40:27.125 164 12641.90 158.90 54655.90 88888.00 2015-06-13 23:40:27.250 164 12641.92 158.93 54655.95 88888.00 2015-06-13 23:40:27.375 164 12641.95 158.93 54655.90 88888.00 2015-06-13 23:40:27.500 164 12641.98 158.95 54655.90 88888.00 2015-06-13 23:40:27.625 164 12642.00 158.97 54655.90 88888.00 2015-06-13 23:40:27.750 164 12641.98 159.00 54655.93 88888.00 2015-06-13 23:40:27.875 164 12641.90 159.03 54655.95 88888.00 2015-06-13 23:40:28.000 164 12641.85 159.00 54655.93 88888.00 2015-06-13 23:40:28.125 164 12641.85 158.97 54655.90 88888.00 2015-06-13 23:40:28.250 164 12641.85 158.95 54655.93 88888.00 2015-06-13 23:40:28.375 164 12641.88 158.95 54655.93 88888.00 2015-06-13 23:40:28.500 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:28.625 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:28.750 164 12641.88 158.97 54655.90 88888.00 2015-06-13 23:40:28.875 164 12641.90 158.95 54655.90 88888.00 2015-06-13 23:40:29.000 164 12641.90 158.97 54655.90 88888.00 2015-06-13 23:40:29.125 164 12641.92 159.00 54655.90 88888.00 2015-06-13 23:40:29.250 164 12641.92 158.95 54655.88 88888.00 2015-06-13 23:40:29.375 164 12641.92 158.95 54655.85 88888.00 2015-06-13 23:40:29.500 164 12641.95 158.97 54655.90 88888.00 2015-06-13 23:40:29.625 164 12641.98 158.97 54655.93 88888.00 2015-06-13 23:40:29.750 164 12641.98 158.95 54655.93 88888.00 2015-06-13 23:40:29.875 164 12641.95 158.97 54655.93 88888.00 2015-06-13 23:40:30.000 164 12641.92 158.97 54655.88 88888.00 2015-06-13 23:40:30.125 164 12641.90 159.00 54655.90 88888.00 2015-06-13 23:40:30.250 164 12641.90 159.00 54655.93 88888.00 2015-06-13 23:40:30.375 164 12641.88 159.00 54655.93 88888.00 2015-06-13 23:40:30.500 164 12641.85 158.97 54655.93 88888.00 2015-06-13 23:40:30.625 164 12641.85 158.93 54655.90 88888.00 2015-06-13 23:40:30.750 164 12641.88 158.95 54655.88 88888.00 2015-06-13 23:40:30.875 164 12641.98 158.95 54655.93 88888.00 2015-06-13 23:40:31.000 164 12642.00 158.95 54655.90 88888.00 2015-06-13 23:40:31.125 164 12642.02 159.00 54655.88 88888.00 2015-06-13 23:40:31.250 164 12642.05 158.97 54655.93 88888.00 2015-06-13 23:40:31.375 164 12642.10 159.05 54655.95 88888.00 2015-06-13 23:40:31.500 164 12642.05 159.05 54655.93 88888.00 2015-06-13 23:40:31.625 164 12642.00 158.97 54655.90 88888.00 2015-06-13 23:40:31.750 164 12641.98 158.95 54655.88 88888.00 2015-06-13 23:40:31.875 164 12641.95 158.97 54655.90 88888.00 2015-06-13 23:40:32.000 164 12641.95 158.97 54655.88 88888.00 2015-06-13 23:40:32.125 164 12641.95 159.00 54655.90 88888.00 2015-06-13 23:40:32.250 164 12641.95 158.97 54655.93 88888.00 2015-06-13 23:40:32.375 164 12642.00 158.97 54655.90 88888.00 2015-06-13 23:40:32.500 164 12642.05 158.93 54655.88 88888.00 2015-06-13 23:40:32.625 164 12642.10 158.97 54655.90 88888.00 2015-06-13 23:40:32.750 164 12642.10 158.97 54655.90 88888.00 2015-06-13 23:40:32.875 164 12642.08 159.05 54655.88 88888.00 2015-06-13 23:40:33.000 164 12642.08 159.03 54655.88 88888.00 2015-06-13 23:40:33.125 164 12642.05 159.03 54655.88 88888.00 2015-06-13 23:40:33.250 164 12642.08 159.00 54655.88 88888.00 2015-06-13 23:40:33.375 164 12642.02 158.97 54655.85 88888.00 2015-06-13 23:40:33.500 164 12642.02 159.00 54655.85 88888.00 2015-06-13 23:40:33.625 164 12642.00 159.03 54655.88 88888.00 2015-06-13 23:40:33.750 164 12641.98 159.03 54655.88 88888.00 2015-06-13 23:40:33.875 164 12642.05 159.03 54655.88 88888.00 2015-06-13 23:40:34.000 164 12642.02 159.05 54655.90 88888.00 2015-06-13 23:40:34.125 164 12642.02 159.05 54655.90 88888.00 2015-06-13 23:40:34.250 164 12641.98 158.97 54655.88 88888.00 2015-06-13 23:40:34.375 164 12642.00 158.97 54655.88 88888.00 2015-06-13 23:40:34.500 164 12642.08 159.03 54655.90 88888.00 2015-06-13 23:40:34.625 164 12642.15 159.05 54655.90 88888.00 2015-06-13 23:40:34.750 164 12642.15 159.05 54655.88 88888.00 2015-06-13 23:40:34.875 164 12642.15 159.03 54655.85 88888.00 2015-06-13 23:40:35.000 164 12642.12 159.05 54655.82 88888.00 2015-06-13 23:40:35.125 164 12642.12 159.05 54655.88 88888.00 2015-06-13 23:40:35.250 164 12642.15 159.03 54655.90 88888.00 2015-06-13 23:40:35.375 164 12642.17 159.10 54655.90 88888.00 2015-06-13 23:40:35.500 164 12642.12 159.12 54655.88 88888.00 2015-06-13 23:40:35.625 164 12642.05 159.07 54655.85 88888.00 2015-06-13 23:40:35.750 164 12642.10 159.07 54655.85 88888.00 2015-06-13 23:40:35.875 164 12642.12 159.07 54655.88 88888.00 2015-06-13 23:40:36.000 164 12642.05 159.05 54655.88 88888.00 2015-06-13 23:40:36.125 164 12642.00 159.05 54655.85 88888.00 2015-06-13 23:40:36.250 164 12642.00 159.05 54655.85 88888.00 2015-06-13 23:40:36.375 164 12642.05 159.07 54655.85 88888.00 2015-06-13 23:40:36.500 164 12642.05 159.05 54655.82 88888.00 2015-06-13 23:40:36.625 164 12642.05 159.10 54655.85 88888.00 2015-06-13 23:40:36.750 164 12642.12 159.12 54655.85 88888.00 2015-06-13 23:40:36.875 164 12642.20 159.15 54655.88 88888.00 2015-06-13 23:40:37.000 164 12642.17 159.12 54655.82 88888.00 2015-06-13 23:40:37.125 164 12642.12 159.10 54655.85 88888.00 2015-06-13 23:40:37.250 164 12642.12 159.07 54655.88 88888.00 2015-06-13 23:40:37.375 164 12642.12 159.10 54655.88 88888.00 2015-06-13 23:40:37.500 164 12642.15 159.07 54655.90 88888.00 2015-06-13 23:40:37.625 164 12642.10 159.05 54655.88 88888.00 2015-06-13 23:40:37.750 164 12642.10 159.03 54655.88 88888.00 2015-06-13 23:40:37.875 164 12642.10 159.05 54655.88 88888.00 2015-06-13 23:40:38.000 164 12642.20 159.07 54655.85 88888.00 2015-06-13 23:40:38.125 164 12642.25 159.07 54655.85 88888.00 2015-06-13 23:40:38.250 164 12642.27 159.10 54655.85 88888.00 2015-06-13 23:40:38.375 164 12642.38 159.10 54655.85 88888.00 2015-06-13 23:40:38.500 164 12642.38 159.12 54655.85 88888.00 2015-06-13 23:40:38.625 164 12642.35 159.15 54655.88 88888.00 2015-06-13 23:40:38.750 164 12642.33 159.12 54655.90 88888.00 2015-06-13 23:40:38.875 164 12642.30 159.12 54655.90 88888.00 2015-06-13 23:40:39.000 164 12642.27 159.12 54655.85 88888.00 2015-06-13 23:40:39.125 164 12642.25 159.12 54655.88 88888.00 2015-06-13 23:40:39.250 164 12642.23 159.12 54655.88 88888.00 2015-06-13 23:40:39.375 164 12642.27 159.10 54655.88 88888.00 2015-06-13 23:40:39.500 164 12642.27 159.10 54655.85 88888.00 2015-06-13 23:40:39.625 164 12642.27 159.12 54655.88 88888.00 2015-06-13 23:40:39.750 164 12642.30 159.10 54655.85 88888.00 2015-06-13 23:40:39.875 164 12642.30 159.10 54655.82 88888.00 2015-06-13 23:40:40.000 164 12642.30 159.07 54655.80 88888.00 2015-06-13 23:40:40.125 164 12642.35 159.07 54655.82 88888.00 2015-06-13 23:40:40.250 164 12642.40 159.10 54655.85 88888.00 2015-06-13 23:40:40.375 164 12642.40 159.12 54655.85 88888.00 2015-06-13 23:40:40.500 164 12642.42 159.12 54655.82 88888.00 2015-06-13 23:40:40.625 164 12642.45 159.12 54655.82 88888.00 2015-06-13 23:40:40.750 164 12642.45 159.15 54655.80 88888.00 2015-06-13 23:40:40.875 164 12642.45 159.18 54655.80 88888.00 2015-06-13 23:40:41.000 164 12642.48 159.18 54655.82 88888.00 2015-06-13 23:40:41.125 164 12642.52 159.18 54655.88 88888.00 2015-06-13 23:40:41.250 164 12642.45 159.12 54655.88 88888.00 2015-06-13 23:40:41.375 164 12642.45 159.15 54655.85 88888.00 2015-06-13 23:40:41.500 164 12642.42 159.12 54655.82 88888.00 2015-06-13 23:40:41.625 164 12642.45 159.10 54655.82 88888.00 2015-06-13 23:40:41.750 164 12642.48 159.10 54655.82 88888.00 2015-06-13 23:40:41.875 164 12642.48 159.07 54655.82 88888.00 2015-06-13 23:40:42.000 164 12642.52 159.12 54655.82 88888.00 2015-06-13 23:40:42.125 164 12642.58 159.15 54655.85 88888.00 2015-06-13 23:40:42.250 164 12642.55 159.15 54655.85 88888.00 2015-06-13 23:40:42.375 164 12642.65 159.18 54655.88 88888.00 2015-06-13 23:40:42.500 164 12642.73 159.22 54655.85 88888.00 2015-06-13 23:40:42.625 164 12642.65 159.22 54655.82 88888.00 2015-06-13 23:40:42.750 164 12642.62 159.20 54655.82 88888.00 2015-06-13 23:40:42.875 164 12642.62 159.20 54655.80 88888.00 2015-06-13 23:40:43.000 164 12642.62 159.18 54655.78 88888.00 2015-06-13 23:40:43.125 164 12642.65 159.15 54655.78 88888.00 2015-06-13 23:40:43.250 164 12642.62 159.15 54655.82 88888.00 2015-06-13 23:40:43.375 164 12642.65 159.18 54655.82 88888.00 2015-06-13 23:40:43.500 164 12642.62 159.15 54655.80 88888.00 2015-06-13 23:40:43.625 164 12642.60 159.15 54655.78 88888.00 2015-06-13 23:40:43.750 164 12642.65 159.15 54655.82 88888.00 2015-06-13 23:40:43.875 164 12642.70 159.12 54655.82 88888.00 2015-06-13 23:40:44.000 164 12642.67 159.12 54655.78 88888.00 2015-06-13 23:40:44.125 164 12642.75 159.15 54655.80 88888.00 2015-06-13 23:40:44.250 164 12642.77 159.18 54655.78 88888.00 2015-06-13 23:40:44.375 164 12642.85 159.18 54655.80 88888.00 2015-06-13 23:40:44.500 164 12642.92 159.18 54655.82 88888.00 2015-06-13 23:40:44.625 164 12642.95 159.20 54655.82 88888.00 2015-06-13 23:40:44.750 164 12642.90 159.25 54655.78 88888.00 2015-06-13 23:40:44.875 164 12642.85 159.25 54655.78 88888.00 2015-06-13 23:40:45.000 164 12642.85 159.22 54655.78 88888.00 2015-06-13 23:40:45.125 164 12642.88 159.22 54655.78 88888.00 2015-06-13 23:40:45.250 164 12642.80 159.20 54655.80 88888.00 2015-06-13 23:40:45.375 164 12642.70 159.20 54655.78 88888.00 2015-06-13 23:40:45.500 164 12642.70 159.20 54655.78 88888.00 2015-06-13 23:40:45.625 164 12642.73 159.18 54655.78 88888.00 2015-06-13 23:40:45.750 164 12642.80 159.18 54655.80 88888.00 2015-06-13 23:40:45.875 164 12642.85 159.18 54655.75 88888.00 2015-06-13 23:40:46.000 164 12642.90 159.22 54655.78 88888.00 2015-06-13 23:40:46.125 164 12642.90 159.28 54655.78 88888.00 2015-06-13 23:40:46.250 164 12642.90 159.25 54655.80 88888.00 2015-06-13 23:40:46.375 164 12642.95 159.25 54655.78 88888.00 2015-06-13 23:40:46.500 164 12642.95 159.22 54655.75 88888.00 2015-06-13 23:40:46.625 164 12642.88 159.28 54655.75 88888.00 2015-06-13 23:40:46.750 164 12642.88 159.28 54655.78 88888.00 2015-06-13 23:40:46.875 164 12642.83 159.28 54655.80 88888.00 2015-06-13 23:40:47.000 164 12642.73 159.22 54655.80 88888.00 2015-06-13 23:40:47.125 164 12642.75 159.25 54655.82 88888.00 2015-06-13 23:40:47.250 164 12642.80 159.22 54655.82 88888.00 2015-06-13 23:40:47.375 164 12642.80 159.20 54655.80 88888.00 2015-06-13 23:40:47.500 164 12642.73 159.22 54655.80 88888.00 2015-06-13 23:40:47.625 164 12642.80 159.28 54655.80 88888.00 2015-06-13 23:40:47.750 164 12642.90 159.30 54655.80 88888.00 2015-06-13 23:40:47.875 164 12642.85 159.28 54655.78 88888.00 2015-06-13 23:40:48.000 164 12642.88 159.30 54655.78 88888.00 2015-06-13 23:40:48.125 164 12642.95 159.35 54655.80 88888.00 2015-06-13 23:40:48.250 164 12642.98 159.35 54655.82 88888.00 2015-06-13 23:40:48.375 164 12642.95 159.38 54655.85 88888.00 2015-06-13 23:40:48.500 164 12642.92 159.38 54655.88 88888.00 2015-06-13 23:40:48.625 164 12642.95 159.35 54655.85 88888.00 2015-06-13 23:40:48.750 164 12642.90 159.32 54655.85 88888.00 2015-06-13 23:40:48.875 164 12642.80 159.32 54655.82 88888.00 2015-06-13 23:40:49.000 164 12642.73 159.32 54655.80 88888.00 2015-06-13 23:40:49.125 164 12642.75 159.30 54655.82 88888.00 2015-06-13 23:40:49.250 164 12642.77 159.28 54655.85 88888.00 2015-06-13 23:40:49.375 164 12642.75 159.25 54655.85 88888.00 2015-06-13 23:40:49.500 164 12642.77 159.28 54655.80 88888.00 2015-06-13 23:40:49.625 164 12642.88 159.30 54655.82 88888.00 2015-06-13 23:40:49.750 164 12642.98 159.30 54655.80 88888.00 2015-06-13 23:40:49.875 164 12643.05 159.30 54655.78 88888.00 2015-06-13 23:40:50.000 164 12643.05 159.32 54655.78 88888.00 2015-06-13 23:40:50.125 164 12643.02 159.35 54655.80 88888.00 2015-06-13 23:40:50.250 164 12643.02 159.35 54655.82 88888.00 2015-06-13 23:40:50.375 164 12643.05 159.35 54655.80 88888.00 2015-06-13 23:40:50.500 164 12643.05 159.38 54655.82 88888.00 2015-06-13 23:40:50.625 164 12643.00 159.35 54655.82 88888.00 2015-06-13 23:40:50.750 164 12642.95 159.32 54655.85 88888.00 2015-06-13 23:40:50.875 164 12642.92 159.30 54655.85 88888.00 2015-06-13 23:40:51.000 164 12642.90 159.25 54655.88 88888.00 2015-06-13 23:40:51.125 164 12642.95 159.28 54655.88 88888.00 2015-06-13 23:40:51.250 164 12642.90 159.25 54655.85 88888.00 2015-06-13 23:40:51.375 164 12642.92 159.25 54655.82 88888.00 2015-06-13 23:40:51.500 164 12642.95 159.28 54655.82 88888.00 2015-06-13 23:40:51.625 164 12643.02 159.30 54655.82 88888.00 2015-06-13 23:40:51.750 164 12643.08 159.35 54655.82 88888.00 2015-06-13 23:40:51.875 164 12643.10 159.38 54655.82 88888.00 2015-06-13 23:40:52.000 164 12643.15 159.35 54655.85 88888.00 2015-06-13 23:40:52.125 164 12643.12 159.38 54655.85 88888.00 2015-06-13 23:40:52.250 164 12643.05 159.30 54655.90 88888.00 2015-06-13 23:40:52.375 164 12643.08 159.30 54655.85 88888.00 2015-06-13 23:40:52.500 164 12643.08 159.28 54655.88 88888.00 2015-06-13 23:40:52.625 164 12643.05 159.25 54655.90 88888.00 2015-06-13 23:40:52.750 164 12643.05 159.30 54655.93 88888.00 2015-06-13 23:40:52.875 164 12643.00 159.28 54655.90 88888.00 2015-06-13 23:40:53.000 164 12643.00 159.28 54655.90 88888.00 2015-06-13 23:40:53.125 164 12643.05 159.28 54655.88 88888.00 2015-06-13 23:40:53.250 164 12643.00 159.28 54655.90 88888.00 2015-06-13 23:40:53.375 164 12643.05 159.32 54655.93 88888.00 2015-06-13 23:40:53.500 164 12643.05 159.32 54655.90 88888.00 2015-06-13 23:40:53.625 164 12643.12 159.32 54655.90 88888.00 2015-06-13 23:40:53.750 164 12643.10 159.32 54655.90 88888.00 2015-06-13 23:40:53.875 164 12643.12 159.35 54655.90 88888.00 2015-06-13 23:40:54.000 164 12643.15 159.35 54655.88 88888.00 2015-06-13 23:40:54.125 164 12643.10 159.35 54655.90 88888.00 2015-06-13 23:40:54.250 164 12643.00 159.32 54655.95 88888.00 2015-06-13 23:40:54.375 164 12642.98 159.32 54655.97 88888.00 2015-06-13 23:40:54.500 164 12642.90 159.30 54655.95 88888.00 2015-06-13 23:40:54.625 164 12642.92 159.30 54655.93 88888.00 2015-06-13 23:40:54.750 164 12643.00 159.30 54655.95 88888.00 2015-06-13 23:40:54.875 164 12643.00 159.30 54655.93 88888.00 2015-06-13 23:40:55.000 164 12642.92 159.28 54655.90 88888.00 2015-06-13 23:40:55.125 164 12642.95 159.25 54655.93 88888.00 2015-06-13 23:40:55.250 164 12642.98 159.25 54655.93 88888.00 2015-06-13 23:40:55.375 164 12643.00 159.30 54655.95 88888.00 2015-06-13 23:40:55.500 164 12642.98 159.30 54655.95 88888.00 2015-06-13 23:40:55.625 164 12643.02 159.30 54655.95 88888.00 2015-06-13 23:40:55.750 164 12643.08 159.30 54655.93 88888.00 2015-06-13 23:40:55.875 164 12643.05 159.32 54655.93 88888.00 2015-06-13 23:40:56.000 164 12642.95 159.30 54655.95 88888.00 2015-06-13 23:40:56.125 164 12642.85 159.30 54655.95 88888.00 2015-06-13 23:40:56.250 164 12642.85 159.30 54655.97 88888.00 2015-06-13 23:40:56.375 164 12642.85 159.30 54655.97 88888.00 2015-06-13 23:40:56.500 164 12642.85 159.30 54655.97 88888.00 2015-06-13 23:40:56.625 164 12642.88 159.28 54655.97 88888.00 2015-06-13 23:40:56.750 164 12642.83 159.28 54655.95 88888.00 2015-06-13 23:40:56.875 164 12642.77 159.28 54655.95 88888.00 2015-06-13 23:40:57.000 164 12642.80 159.25 54655.97 88888.00 2015-06-13 23:40:57.125 164 12642.77 159.28 54655.97 88888.00 2015-06-13 23:40:57.250 164 12642.80 159.32 54655.97 88888.00 2015-06-13 23:40:57.375 164 12642.83 159.32 54655.95 88888.00 2015-06-13 23:40:57.500 164 12642.75 159.38 54655.97 88888.00 2015-06-13 23:40:57.625 164 12642.73 159.35 54655.97 88888.00 2015-06-13 23:40:57.750 164 12642.75 159.38 54655.97 88888.00 2015-06-13 23:40:57.875 164 12642.80 159.38 54655.97 88888.00 2015-06-13 23:40:58.000 164 12642.85 159.38 54655.97 88888.00 2015-06-13 23:40:58.125 164 12642.83 159.35 54656.00 88888.00 2015-06-13 23:40:58.250 164 12642.83 159.32 54656.03 88888.00 2015-06-13 23:40:58.375 164 12642.75 159.35 54656.03 88888.00 2015-06-13 23:40:58.500 164 12642.67 159.35 54656.03 88888.00 2015-06-13 23:40:58.625 164 12642.73 159.35 54656.05 88888.00 2015-06-13 23:40:58.750 164 12642.67 159.35 54656.05 88888.00 2015-06-13 23:40:58.875 164 12642.58 159.38 54656.03 88888.00 2015-06-13 23:40:59.000 164 12642.60 159.38 54656.00 88888.00 2015-06-13 23:40:59.125 164 12642.65 159.35 54656.03 88888.00 2015-06-13 23:40:59.250 164 12642.67 159.38 54656.05 88888.00 2015-06-13 23:40:59.375 164 12642.67 159.40 54656.05 88888.00 2015-06-13 23:40:59.500 164 12642.62 159.38 54656.00 88888.00 2015-06-13 23:40:59.625 164 12642.58 159.32 54655.97 88888.00 2015-06-13 23:40:59.750 164 12642.60 159.38 54656.00 88888.00 2015-06-13 23:40:59.875 164 12642.65 159.45 54656.05 88888.00 2015-06-13 23:41:00.000 164 12642.58 159.43 54656.03 88888.00 2015-06-13 23:41:00.125 164 12642.50 159.43 54656.03 88888.00 2015-06-13 23:41:00.250 164 12642.52 159.40 54656.05 88888.00 2015-06-13 23:41:00.375 164 12642.50 159.35 54656.03 88888.00 2015-06-13 23:41:00.500 164 12642.42 159.35 54656.05 88888.00 2015-06-13 23:41:00.625 164 12642.42 159.32 54656.03 88888.00 2015-06-13 23:41:00.750 164 12642.40 159.35 54656.05 88888.00 2015-06-13 23:41:00.875 164 12642.38 159.38 54656.05 88888.00 2015-06-13 23:41:01.000 164 12642.40 159.40 54656.05 88888.00 2015-06-13 23:41:01.125 164 12642.45 159.43 54656.03 88888.00 2015-06-13 23:41:01.250 164 12642.50 159.45 54656.03 88888.00 2015-06-13 23:41:01.375 164 12642.52 159.43 54656.00 88888.00 2015-06-13 23:41:01.500 164 12642.45 159.47 54656.05 88888.00 2015-06-13 23:41:01.625 164 12642.48 159.50 54656.05 88888.00 2015-06-13 23:41:01.750 164 12642.50 159.45 54656.03 88888.00 2015-06-13 23:41:01.875 164 12642.55 159.45 54656.05 88888.00 2015-06-13 23:41:02.000 164 12642.48 159.40 54656.07 88888.00 2015-06-13 23:41:02.125 164 12642.42 159.40 54656.07 88888.00 2015-06-13 23:41:02.250 164 12642.40 159.43 54656.07 88888.00 2015-06-13 23:41:02.375 164 12642.40 159.45 54656.07 88888.00 2015-06-13 23:41:02.500 164 12642.40 159.45 54656.07 88888.00 2015-06-13 23:41:02.625 164 12642.38 159.50 54656.07 88888.00 2015-06-13 23:41:02.750 164 12642.38 159.50 54656.07 88888.00 2015-06-13 23:41:02.875 164 12642.35 159.53 54656.05 88888.00 2015-06-13 23:41:03.000 164 12642.35 159.47 54656.03 88888.00 2015-06-13 23:41:03.125 164 12642.42 159.50 54656.05 88888.00 2015-06-13 23:41:03.250 164 12642.48 159.50 54656.05 88888.00 2015-06-13 23:41:03.375 164 12642.48 159.53 54656.05 88888.00 2015-06-13 23:41:03.500 164 12642.48 159.55 54656.07 88888.00 2015-06-13 23:41:03.625 164 12642.45 159.57 54656.07 88888.00 2015-06-13 23:41:03.750 164 12642.42 159.53 54656.07 88888.00 2015-06-13 23:41:03.875 164 12642.42 159.50 54656.07 88888.00 2015-06-13 23:41:04.000 164 12642.35 159.47 54656.07 88888.00 2015-06-13 23:41:04.125 164 12642.27 159.50 54656.10 88888.00 2015-06-13 23:41:04.250 164 12642.27 159.50 54656.12 88888.00 2015-06-13 23:41:04.375 164 12642.33 159.50 54656.12 88888.00 2015-06-13 23:41:04.500 164 12642.35 159.50 54656.10 88888.00 2015-06-13 23:41:04.625 164 12642.35 159.53 54656.10 88888.00 2015-06-13 23:41:04.750 164 12642.38 159.55 54656.07 88888.00 2015-06-13 23:41:04.875 164 12642.40 159.57 54656.07 88888.00 2015-06-13 23:41:05.000 164 12642.40 159.57 54656.05 88888.00 2015-06-13 23:41:05.125 164 12642.38 159.53 54656.00 88888.00 2015-06-13 23:41:05.250 164 12642.30 159.57 54656.00 88888.00 2015-06-13 23:41:05.375 164 12642.33 159.62 54656.05 88888.00 2015-06-13 23:41:05.500 164 12642.35 159.65 54656.10 88888.00 2015-06-13 23:41:05.625 164 12642.35 159.62 54656.10 88888.00 2015-06-13 23:41:05.750 164 12642.25 159.57 54656.07 88888.00 2015-06-13 23:41:05.875 164 12642.15 159.53 54656.07 88888.00 2015-06-13 23:41:06.000 164 12642.10 159.55 54656.07 88888.00 2015-06-13 23:41:06.125 164 12642.10 159.55 54656.07 88888.00 2015-06-13 23:41:06.250 164 12642.10 159.55 54656.07 88888.00 2015-06-13 23:41:06.375 164 12642.12 159.53 54656.05 88888.00 2015-06-13 23:41:06.500 164 12642.20 159.60 54656.07 88888.00 2015-06-13 23:41:06.625 164 12642.20 159.62 54656.10 88888.00 2015-06-13 23:41:06.750 164 12642.15 159.62 54656.07 88888.00 2015-06-13 23:41:06.875 164 12642.17 159.68 54656.12 88888.00 2015-06-13 23:41:07.000 164 12642.17 159.70 54656.12 88888.00 2015-06-13 23:41:07.125 164 12642.15 159.65 54656.10 88888.00 2015-06-13 23:41:07.250 164 12642.10 159.65 54656.12 88888.00 2015-06-13 23:41:07.375 164 12642.05 159.62 54656.07 88888.00 2015-06-13 23:41:07.500 164 12642.00 159.57 54656.10 88888.00 2015-06-13 23:41:07.625 164 12642.08 159.57 54656.12 88888.00 2015-06-13 23:41:07.750 164 12642.02 159.60 54656.12 88888.00 2015-06-13 23:41:07.875 164 12641.98 159.60 54656.10 88888.00 2015-06-13 23:41:08.000 164 12642.02 159.62 54656.10 88888.00 2015-06-13 23:41:08.125 164 12642.08 159.62 54656.07 88888.00 2015-06-13 23:41:08.250 164 12642.15 159.62 54656.07 88888.00 2015-06-13 23:41:08.375 164 12642.10 159.62 54656.07 88888.00 2015-06-13 23:41:08.500 164 12642.00 159.65 54656.10 88888.00 2015-06-13 23:41:08.625 164 12642.05 159.70 54656.12 88888.00 2015-06-13 23:41:08.750 164 12642.05 159.68 54656.10 88888.00 2015-06-13 23:41:08.875 164 12641.98 159.65 54656.10 88888.00 2015-06-13 23:41:09.000 164 12642.00 159.68 54656.10 88888.00 2015-06-13 23:41:09.125 164 12642.00 159.65 54656.10 88888.00 2015-06-13 23:41:09.250 164 12641.90 159.62 54656.10 88888.00 2015-06-13 23:41:09.375 164 12641.95 159.68 54656.12 88888.00 2015-06-13 23:41:09.500 164 12641.95 159.65 54656.12 88888.00 2015-06-13 23:41:09.625 164 12641.95 159.68 54656.12 88888.00 2015-06-13 23:41:09.750 164 12641.95 159.70 54656.10 88888.00 2015-06-13 23:41:09.875 164 12641.95 159.72 54656.10 88888.00 2015-06-13 23:41:10.000 164 12642.00 159.75 54656.10 88888.00 2015-06-13 23:41:10.125 164 12642.02 159.78 54656.12 88888.00 2015-06-13 23:41:10.250 164 12642.02 159.80 54656.10 88888.00 2015-06-13 23:41:10.375 164 12641.98 159.82 54656.10 88888.00 2015-06-13 23:41:10.500 164 12641.95 159.80 54656.10 88888.00 2015-06-13 23:41:10.625 164 12641.95 159.80 54656.10 88888.00 2015-06-13 23:41:10.750 164 12641.90 159.78 54656.10 88888.00 2015-06-13 23:41:10.875 164 12641.83 159.75 54656.07 88888.00 2015-06-13 23:41:11.000 164 12641.83 159.72 54656.03 88888.00 2015-06-13 23:41:11.125 164 12641.88 159.75 54656.07 88888.00 2015-06-13 23:41:11.250 164 12641.85 159.75 54656.07 88888.00 2015-06-13 23:41:11.375 164 12641.88 159.78 54656.07 88888.00 2015-06-13 23:41:11.500 164 12641.85 159.75 54656.05 88888.00 2015-06-13 23:41:11.625 164 12641.77 159.78 54656.07 88888.00 2015-06-13 23:41:11.750 164 12641.83 159.82 54656.07 88888.00 2015-06-13 23:41:11.875 164 12641.95 159.85 54656.12 88888.00 2015-06-13 23:41:12.000 164 12642.10 159.85 54656.10 88888.00 2015-06-13 23:41:12.125 164 12642.08 159.88 54656.07 88888.00 2015-06-13 23:41:12.250 164 12641.95 159.90 54656.10 88888.00 2015-06-13 23:41:12.375 164 12641.92 159.90 54656.10 88888.00 2015-06-13 23:41:12.500 164 12641.90 159.88 54656.05 88888.00 2015-06-13 23:41:12.625 164 12641.90 159.88 54656.05 88888.00 2015-06-13 23:41:12.750 164 12641.88 159.90 54656.10 88888.00 2015-06-13 23:41:12.875 164 12641.88 159.93 54656.07 88888.00 2015-06-13 23:41:13.000 164 12641.88 159.93 54656.05 88888.00 2015-06-13 23:41:13.125 164 12641.85 159.93 54656.05 88888.00 2015-06-13 23:41:13.250 164 12641.77 159.90 54656.07 88888.00 2015-06-13 23:41:13.375 164 12641.75 159.90 54656.05 88888.00 2015-06-13 23:41:13.500 164 12641.85 159.93 54656.05 88888.00 2015-06-13 23:41:13.625 164 12641.88 159.95 54656.05 88888.00 2015-06-13 23:41:13.750 164 12641.85 159.97 54656.05 88888.00 2015-06-13 23:41:13.875 164 12641.88 160.00 54656.05 88888.00 2015-06-13 23:41:14.000 164 12641.85 160.00 54656.03 88888.00 2015-06-13 23:41:14.125 164 12641.83 160.03 54656.05 88888.00 2015-06-13 23:41:14.250 164 12641.83 160.00 54656.03 88888.00 2015-06-13 23:41:14.375 164 12641.83 160.03 54656.05 88888.00 2015-06-13 23:41:14.500 164 12641.83 160.00 54656.05 88888.00 2015-06-13 23:41:14.625 164 12641.85 159.97 54656.03 88888.00 2015-06-13 23:41:14.750 164 12641.85 159.97 54656.03 88888.00 2015-06-13 23:41:14.875 164 12641.85 160.00 54656.05 88888.00 2015-06-13 23:41:15.000 164 12641.92 160.03 54656.05 88888.00 2015-06-13 23:41:15.125 164 12641.98 160.03 54656.05 88888.00 2015-06-13 23:41:15.250 164 12641.98 160.03 54656.05 88888.00 2015-06-13 23:41:15.375 164 12642.02 160.05 54656.00 88888.00 2015-06-13 23:41:15.500 164 12642.08 160.10 54656.00 88888.00 2015-06-13 23:41:15.625 164 12642.15 160.10 54656.00 88888.00 2015-06-13 23:41:15.750 164 12642.12 160.15 54656.00 88888.00 2015-06-13 23:41:15.875 164 12642.08 160.18 54656.03 88888.00 2015-06-13 23:41:16.000 164 12642.02 160.15 54656.05 88888.00 2015-06-13 23:41:16.125 164 12641.98 160.12 54656.05 88888.00 2015-06-13 23:41:16.250 164 12641.88 160.12 54656.05 88888.00 2015-06-13 23:41:16.375 164 12641.85 160.12 54656.05 88888.00 2015-06-13 23:41:16.500 164 12641.90 160.12 54656.03 88888.00 2015-06-13 23:41:16.625 164 12641.98 160.12 54656.05 88888.00 2015-06-13 23:41:16.750 164 12642.05 160.12 54656.03 88888.00 2015-06-13 23:41:16.875 164 12642.05 160.12 54656.00 88888.00 2015-06-13 23:41:17.000 164 12642.00 160.12 54656.00 88888.00 2015-06-13 23:41:17.125 164 12642.00 160.18 54656.00 88888.00 2015-06-13 23:41:17.250 164 12642.02 160.20 54656.03 88888.00 2015-06-13 23:41:17.375 164 12642.02 160.22 54656.00 88888.00 2015-06-13 23:41:17.500 164 12641.95 160.25 54655.97 88888.00 2015-06-13 23:41:17.625 164 12641.95 160.25 54655.97 88888.00 2015-06-13 23:41:17.750 164 12641.98 160.28 54656.00 88888.00 2015-06-13 23:41:17.875 164 12641.98 160.25 54655.97 88888.00 2015-06-13 23:41:18.000 164 12641.92 160.22 54655.95 88888.00 2015-06-13 23:41:18.125 164 12641.90 160.22 54655.97 88888.00 2015-06-13 23:41:18.250 164 12641.88 160.22 54656.00 88888.00 2015-06-13 23:41:18.375 164 12641.90 160.20 54655.97 88888.00 2015-06-13 23:41:18.500 164 12641.88 160.20 54655.97 88888.00 2015-06-13 23:41:18.625 164 12641.90 160.20 54655.97 88888.00 2015-06-13 23:41:18.750 164 12642.02 160.25 54656.00 88888.00 2015-06-13 23:41:18.875 164 12642.05 160.22 54656.00 88888.00 2015-06-13 23:41:19.000 164 12642.00 160.25 54655.97 88888.00 2015-06-13 23:41:19.125 164 12642.00 160.32 54656.00 88888.00 2015-06-13 23:41:19.250 164 12642.00 160.32 54655.97 88888.00 2015-06-13 23:41:19.375 164 12642.00 160.32 54656.00 88888.00 2015-06-13 23:41:19.500 164 12641.92 160.30 54656.00 88888.00 2015-06-13 23:41:19.625 164 12641.92 160.30 54656.00 88888.00 2015-06-13 23:41:19.750 164 12641.90 160.28 54655.97 88888.00 2015-06-13 23:41:19.875 164 12641.90 160.28 54656.00 88888.00 2015-06-13 23:41:20.000 164 12641.95 160.30 54656.00 88888.00 2015-06-13 23:41:20.125 164 12642.00 160.30 54656.00 88888.00 2015-06-13 23:41:20.250 164 12641.98 160.28 54656.03 88888.00 2015-06-13 23:41:20.375 164 12641.98 160.28 54656.00 88888.00 2015-06-13 23:41:20.500 164 12642.02 160.30 54655.97 88888.00 2015-06-13 23:41:20.625 164 12642.05 160.32 54656.00 88888.00 2015-06-13 23:41:20.750 164 12642.08 160.32 54655.97 88888.00 2015-06-13 23:41:20.875 164 12642.08 160.35 54655.97 88888.00 2015-06-13 23:41:21.000 164 12642.10 160.35 54655.97 88888.00 2015-06-13 23:41:21.125 164 12642.20 160.32 54655.97 88888.00 2015-06-13 23:41:21.250 164 12642.15 160.30 54655.95 88888.00 2015-06-13 23:41:21.375 164 12642.08 160.28 54655.93 88888.00 2015-06-13 23:41:21.500 164 12642.12 160.32 54655.95 88888.00 2015-06-13 23:41:21.625 164 12642.12 160.35 54655.97 88888.00 2015-06-13 23:41:21.750 164 12642.08 160.32 54655.97 88888.00 2015-06-13 23:41:21.875 164 12642.02 160.35 54655.95 88888.00 2015-06-13 23:41:22.000 164 12642.00 160.35 54655.97 88888.00 2015-06-13 23:41:22.125 164 12642.02 160.35 54655.97 88888.00 2015-06-13 23:41:22.250 164 12642.10 160.35 54656.00 88888.00 2015-06-13 23:41:22.375 164 12642.15 160.35 54655.97 88888.00 2015-06-13 23:41:22.500 164 12642.10 160.32 54655.97 88888.00 2015-06-13 23:41:22.625 164 12642.10 160.38 54655.95 88888.00 2015-06-13 23:41:22.750 164 12642.08 160.40 54655.97 88888.00 2015-06-13 23:41:22.875 164 12642.12 160.43 54655.97 88888.00 2015-06-13 23:41:23.000 164 12642.20 160.43 54655.97 88888.00 2015-06-13 23:41:23.125 164 12642.17 160.45 54656.00 88888.00 2015-06-13 23:41:23.250 164 12642.12 160.43 54655.97 88888.00 2015-06-13 23:41:23.375 164 12642.15 160.40 54655.95 88888.00 2015-06-13 23:41:23.500 164 12642.17 160.43 54655.97 88888.00 2015-06-13 23:41:23.625 164 12642.17 160.43 54656.00 88888.00 2015-06-13 23:41:23.750 164 12642.15 160.43 54655.97 88888.00 2015-06-13 23:41:23.875 164 12642.12 160.43 54655.95 88888.00 2015-06-13 23:41:24.000 164 12642.10 160.38 54655.97 88888.00 2015-06-13 23:41:24.125 164 12642.12 160.38 54655.97 88888.00 2015-06-13 23:41:24.250 164 12642.10 160.35 54655.97 88888.00 2015-06-13 23:41:24.375 164 12642.12 160.38 54655.97 88888.00 2015-06-13 23:41:24.500 164 12642.12 160.38 54655.97 88888.00 2015-06-13 23:41:24.625 164 12642.10 160.40 54655.95 88888.00 2015-06-13 23:41:24.750 164 12642.12 160.40 54655.93 88888.00 2015-06-13 23:41:24.875 164 12642.17 160.43 54655.95 88888.00 2015-06-13 23:41:25.000 164 12642.20 160.43 54655.97 88888.00 2015-06-13 23:41:25.125 164 12642.23 160.43 54655.97 88888.00 2015-06-13 23:41:25.250 164 12642.23 160.45 54655.97 88888.00 2015-06-13 23:41:25.375 164 12642.27 160.50 54656.00 88888.00 2015-06-13 23:41:25.500 164 12642.25 160.47 54656.00 88888.00 2015-06-13 23:41:25.625 164 12642.10 160.45 54655.97 88888.00 2015-06-13 23:41:25.750 164 12641.98 160.40 54655.93 88888.00 2015-06-13 23:41:25.875 164 12642.00 160.40 54655.95 88888.00 2015-06-13 23:41:26.000 164 12642.00 160.45 54655.97 88888.00 2015-06-13 23:41:26.125 164 12641.95 160.40 54655.97 88888.00 2015-06-13 23:41:26.250 164 12641.92 160.38 54655.95 88888.00 2015-06-13 23:41:26.375 164 12641.95 160.38 54655.93 88888.00 2015-06-13 23:41:26.500 164 12642.02 160.40 54655.93 88888.00 2015-06-13 23:41:26.625 164 12642.05 160.43 54655.97 88888.00 2015-06-13 23:41:26.750 164 12642.08 160.43 54655.97 88888.00 2015-06-13 23:41:26.875 164 12642.15 160.43 54655.95 88888.00 2015-06-13 23:41:27.000 164 12642.17 160.45 54655.95 88888.00 2015-06-13 23:41:27.125 164 12642.05 160.43 54655.95 88888.00 2015-06-13 23:41:27.250 164 12642.02 160.43 54656.00 88888.00 2015-06-13 23:41:27.375 164 12642.08 160.50 54656.03 88888.00 2015-06-13 23:41:27.500 164 12642.05 160.50 54656.03 88888.00 2015-06-13 23:41:27.625 164 12642.02 160.50 54656.00 88888.00 2015-06-13 23:41:27.750 164 12641.95 160.43 54656.03 88888.00 2015-06-13 23:41:27.875 164 12641.92 160.38 54656.03 88888.00 2015-06-13 23:41:28.000 164 12641.88 160.35 54656.00 88888.00 2015-06-13 23:41:28.125 164 12641.90 160.35 54655.97 88888.00 2015-06-13 23:41:28.250 164 12641.98 160.38 54656.00 88888.00 2015-06-13 23:41:28.375 164 12642.10 160.40 54655.97 88888.00 2015-06-13 23:41:28.500 164 12642.23 160.45 54655.97 88888.00 2015-06-13 23:41:28.625 164 12642.30 160.47 54655.97 88888.00 2015-06-13 23:41:28.750 164 12642.27 160.47 54655.97 88888.00 2015-06-13 23:41:28.875 164 12642.27 160.45 54655.97 88888.00 2015-06-13 23:41:29.000 164 12642.25 160.45 54655.97 88888.00 2015-06-13 23:41:29.125 164 12642.17 160.45 54656.00 88888.00 2015-06-13 23:41:29.250 164 12642.08 160.40 54656.03 88888.00 2015-06-13 23:41:29.375 164 12641.95 160.38 54656.00 88888.00 2015-06-13 23:41:29.500 164 12641.88 160.38 54656.00 88888.00 2015-06-13 23:41:29.625 164 12641.88 160.35 54656.00 88888.00 2015-06-13 23:41:29.750 164 12641.92 160.32 54655.97 88888.00 2015-06-13 23:41:29.875 164 12642.05 160.38 54655.97 88888.00 2015-06-13 23:41:30.000 164 12642.10 160.38 54655.97 88888.00 2015-06-13 23:41:30.125 164 12642.20 160.38 54655.97 88888.00 2015-06-13 23:41:30.250 164 12642.27 160.38 54655.95 88888.00 2015-06-13 23:41:30.375 164 12642.33 160.40 54655.93 88888.00 2015-06-13 23:41:30.500 164 12642.35 160.43 54655.95 88888.00 2015-06-13 23:41:30.625 164 12642.30 160.47 54655.95 88888.00 2015-06-13 23:41:30.750 164 12642.17 160.45 54655.97 88888.00 2015-06-13 23:41:30.875 164 12642.12 160.40 54655.97 88888.00 2015-06-13 23:41:31.000 164 12642.08 160.40 54655.97 88888.00 2015-06-13 23:41:31.125 164 12642.02 160.32 54655.97 88888.00 2015-06-13 23:41:31.250 164 12641.95 160.25 54656.00 88888.00 2015-06-13 23:41:31.375 164 12641.98 160.25 54656.00 88888.00 2015-06-13 23:41:31.500 164 12642.00 160.28 54656.00 88888.00 2015-06-13 23:41:31.625 164 12642.05 160.28 54656.00 88888.00 2015-06-13 23:41:31.750 164 12642.12 160.25 54655.97 88888.00 2015-06-13 23:41:31.875 164 12642.17 160.25 54655.95 88888.00 2015-06-13 23:41:32.000 164 12642.17 160.25 54655.93 88888.00 2015-06-13 23:41:32.125 164 12642.25 160.35 54655.95 88888.00 2015-06-13 23:41:32.250 164 12642.30 160.38 54655.97 88888.00 2015-06-13 23:41:32.375 164 12642.33 160.40 54655.97 88888.00 2015-06-13 23:41:32.500 164 12642.25 160.40 54656.00 88888.00 2015-06-13 23:41:32.625 164 12642.15 160.35 54655.97 88888.00 2015-06-13 23:41:32.750 164 12642.02 160.28 54655.97 88888.00 2015-06-13 23:41:32.875 164 12642.02 160.25 54656.00 88888.00 2015-06-13 23:41:33.000 164 12642.15 160.25 54655.97 88888.00 2015-06-13 23:41:33.125 164 12642.12 160.18 54655.95 88888.00 2015-06-13 23:41:33.250 164 12642.05 160.15 54655.95 88888.00 2015-06-13 23:41:33.375 164 12642.10 160.15 54655.95 88888.00 2015-06-13 23:41:33.500 164 12642.17 160.18 54655.97 88888.00 2015-06-13 23:41:33.625 164 12642.25 160.18 54655.95 88888.00 2015-06-13 23:41:33.750 164 12642.25 160.18 54655.95 88888.00 2015-06-13 23:41:33.875 164 12642.27 160.22 54655.95 88888.00 2015-06-13 23:41:34.000 164 12642.23 160.22 54655.97 88888.00 2015-06-13 23:41:34.125 164 12642.20 160.22 54655.97 88888.00 2015-06-13 23:41:34.250 164 12642.20 160.20 54655.97 88888.00 2015-06-13 23:41:34.375 164 12642.17 160.20 54655.97 88888.00 2015-06-13 23:41:34.500 164 12642.15 160.20 54655.97 88888.00 2015-06-13 23:41:34.625 164 12642.12 160.15 54655.97 88888.00 2015-06-13 23:41:34.750 164 12642.12 160.10 54655.97 88888.00 2015-06-13 23:41:34.875 164 12642.17 160.07 54655.97 88888.00 2015-06-13 23:41:35.000 164 12642.15 160.07 54655.97 88888.00 2015-06-13 23:41:35.125 164 12642.20 160.05 54656.00 88888.00 2015-06-13 23:41:35.250 164 12642.23 160.05 54656.00 88888.00 2015-06-13 23:41:35.375 164 12642.27 160.07 54656.00 88888.00 2015-06-13 23:41:35.500 164 12642.27 160.07 54655.97 88888.00 2015-06-13 23:41:35.625 164 12642.27 160.05 54655.95 88888.00 2015-06-13 23:41:35.750 164 12642.30 160.07 54655.97 88888.00 2015-06-13 23:41:35.875 164 12642.30 160.10 54655.97 88888.00 2015-06-13 23:41:36.000 164 12642.30 160.07 54655.97 88888.00 2015-06-13 23:41:36.125 164 12642.27 160.10 54655.95 88888.00 2015-06-13 23:41:36.250 164 12642.27 160.05 54655.95 88888.00 2015-06-13 23:41:36.375 164 12642.23 160.03 54655.97 88888.00 2015-06-13 23:41:36.500 164 12642.17 160.00 54655.97 88888.00 2015-06-13 23:41:36.625 164 12642.15 160.00 54655.97 88888.00 2015-06-13 23:41:36.750 164 12642.17 160.03 54656.00 88888.00 2015-06-13 23:41:36.875 164 12642.23 160.00 54656.00 88888.00 2015-06-13 23:41:37.000 164 12642.25 159.95 54655.97 88888.00 2015-06-13 23:41:37.125 164 12642.23 159.97 54655.97 88888.00 2015-06-13 23:41:37.250 164 12642.20 160.00 54656.00 88888.00 2015-06-13 23:41:37.375 164 12642.23 159.97 54655.97 88888.00 2015-06-13 23:41:37.500 164 12642.20 159.97 54655.97 88888.00 2015-06-13 23:41:37.625 164 12642.25 159.97 54655.97 88888.00 2015-06-13 23:41:37.750 164 12642.30 159.97 54655.97 88888.00 2015-06-13 23:41:37.875 164 12642.30 160.00 54656.00 88888.00 2015-06-13 23:41:38.000 164 12642.35 160.05 54655.97 88888.00 2015-06-13 23:41:38.125 164 12642.35 160.03 54655.97 88888.00 2015-06-13 23:41:38.250 164 12642.27 159.97 54655.97 88888.00 2015-06-13 23:41:38.375 164 12642.27 159.97 54655.97 88888.00 2015-06-13 23:41:38.500 164 12642.30 160.00 54656.00 88888.00 2015-06-13 23:41:38.625 164 12642.25 160.00 54656.00 88888.00 2015-06-13 23:41:38.750 164 12642.17 159.97 54655.97 88888.00 2015-06-13 23:41:38.875 164 12642.15 159.95 54655.97 88888.00 2015-06-13 23:41:39.000 164 12642.12 159.90 54655.97 88888.00 2015-06-13 23:41:39.125 164 12642.12 159.93 54655.97 88888.00 2015-06-13 23:41:39.250 164 12642.12 159.95 54655.97 88888.00 2015-06-13 23:41:39.375 164 12642.20 159.95 54655.97 88888.00 2015-06-13 23:41:39.500 164 12642.27 159.93 54655.95 88888.00 2015-06-13 23:41:39.625 164 12642.33 159.93 54655.93 88888.00 2015-06-13 23:41:39.750 164 12642.30 159.97 54655.95 88888.00 2015-06-13 23:41:39.875 164 12642.30 160.00 54655.95 88888.00 2015-06-13 23:41:40.000 164 12642.27 160.03 54655.95 88888.00 2015-06-13 23:41:40.125 164 12642.23 160.00 54655.95 88888.00 2015-06-13 23:41:40.250 164 12642.15 159.93 54655.95 88888.00 2015-06-13 23:41:40.375 164 12642.10 159.93 54655.93 88888.00 2015-06-13 23:41:40.500 164 12642.10 159.97 54655.97 88888.00 2015-06-13 23:41:40.625 164 12642.15 160.00 54655.97 88888.00 2015-06-13 23:41:40.750 164 12642.15 159.95 54655.95 88888.00 2015-06-13 23:41:40.875 164 12642.15 159.93 54655.95 88888.00 2015-06-13 23:41:41.000 164 12642.20 159.95 54655.95 88888.00 2015-06-13 23:41:41.125 164 12642.27 159.97 54655.97 88888.00 2015-06-13 23:41:41.250 164 12642.30 159.95 54655.97 88888.00 2015-06-13 23:41:41.375 164 12642.35 159.97 54655.95 88888.00 2015-06-13 23:41:41.500 164 12642.40 159.97 54655.93 88888.00 2015-06-13 23:41:41.625 164 12642.40 160.00 54655.90 88888.00 2015-06-13 23:41:41.750 164 12642.40 160.00 54655.90 88888.00 2015-06-13 23:41:41.875 164 12642.40 160.00 54655.93 88888.00 2015-06-13 23:41:42.000 164 12642.35 160.00 54655.93 88888.00 2015-06-13 23:41:42.125 164 12642.27 160.03 54655.93 88888.00 2015-06-13 23:41:42.250 164 12642.20 159.97 54655.95 88888.00 2015-06-13 23:41:42.375 164 12642.23 159.97 54655.97 88888.00 2015-06-13 23:41:42.500 164 12642.12 159.97 54655.97 88888.00 2015-06-13 23:41:42.625 164 12642.10 159.97 54655.95 88888.00 2015-06-13 23:41:42.750 164 12642.08 159.97 54655.93 88888.00 2015-06-13 23:41:42.875 164 12642.10 159.95 54655.93 88888.00 2015-06-13 23:41:43.000 164 12642.15 159.95 54655.93 88888.00 2015-06-13 23:41:43.125 164 12642.30 159.97 54655.93 88888.00 2015-06-13 23:41:43.250 164 12642.35 160.03 54655.93 88888.00 2015-06-13 23:41:43.375 164 12642.38 160.07 54655.90 88888.00 2015-06-13 23:41:43.500 164 12642.42 160.07 54655.93 88888.00 2015-06-13 23:41:43.625 164 12642.45 160.07 54655.93 88888.00 2015-06-13 23:41:43.750 164 12642.30 160.05 54655.88 88888.00 2015-06-13 23:41:43.875 164 12642.20 160.03 54655.90 88888.00 2015-06-13 23:41:44.000 164 12642.20 160.00 54655.93 88888.00 2015-06-13 23:41:44.125 164 12642.12 160.00 54655.97 88888.00 2015-06-13 23:41:44.250 164 12642.08 160.00 54656.00 88888.00 2015-06-13 23:41:44.375 164 12642.15 159.97 54655.95 88888.00 2015-06-13 23:41:44.500 164 12642.17 159.95 54655.88 88888.00 2015-06-13 23:41:44.625 164 12642.27 159.95 54655.90 88888.00 2015-06-13 23:41:44.750 164 12642.33 159.97 54655.90 88888.00 2015-06-13 23:41:44.875 164 12642.35 160.00 54655.90 88888.00 2015-06-13 23:41:45.000 164 12642.30 160.00 54655.88 88888.00 2015-06-13 23:41:45.125 164 12642.35 160.03 54655.90 88888.00 2015-06-13 23:41:45.250 164 12642.40 160.05 54655.90 88888.00 2015-06-13 23:41:45.375 164 12642.40 160.05 54655.88 88888.00 2015-06-13 23:41:45.500 164 12642.38 160.07 54655.90 88888.00 2015-06-13 23:41:45.625 164 12642.35 160.07 54655.95 88888.00 2015-06-13 23:41:45.750 164 12642.30 160.07 54655.93 88888.00 2015-06-13 23:41:45.875 164 12642.33 160.05 54655.90 88888.00 2015-06-13 23:41:46.000 164 12642.35 160.03 54655.88 88888.00 2015-06-13 23:41:46.125 164 12642.30 160.00 54655.93 88888.00 2015-06-13 23:41:46.250 164 12642.25 160.00 54655.93 88888.00 2015-06-13 23:41:46.375 164 12642.30 160.03 54655.93 88888.00 2015-06-13 23:41:46.500 164 12642.30 160.03 54655.90 88888.00 2015-06-13 23:41:46.625 164 12642.33 160.03 54655.90 88888.00 2015-06-13 23:41:46.750 164 12642.38 160.07 54655.90 88888.00 2015-06-13 23:41:46.875 164 12642.40 160.07 54655.93 88888.00 2015-06-13 23:41:47.000 164 12642.42 160.10 54655.90 88888.00 2015-06-13 23:41:47.125 164 12642.40 160.12 54655.93 88888.00 2015-06-13 23:41:47.250 164 12642.35 160.15 54655.95 88888.00 2015-06-13 23:41:47.375 164 12642.40 160.15 54655.95 88888.00 2015-06-13 23:41:47.500 164 12642.45 160.15 54655.90 88888.00 2015-06-13 23:41:47.625 164 12642.40 160.12 54655.90 88888.00 2015-06-13 23:41:47.750 164 12642.35 160.10 54655.93 88888.00 2015-06-13 23:41:47.875 164 12642.27 160.10 54655.88 88888.00 2015-06-13 23:41:48.000 164 12642.27 160.07 54655.88 88888.00 2015-06-13 23:41:48.125 164 12642.33 160.07 54655.90 88888.00 2015-06-13 23:41:48.250 164 12642.35 160.03 54655.88 88888.00 2015-06-13 23:41:48.375 164 12642.38 160.05 54655.88 88888.00 2015-06-13 23:41:48.500 164 12642.42 160.10 54655.88 88888.00 2015-06-13 23:41:48.625 164 12642.40 160.12 54655.90 88888.00 2015-06-13 23:41:48.750 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:48.875 164 12642.45 160.12 54655.88 88888.00 2015-06-13 23:41:49.000 164 12642.42 160.12 54655.88 88888.00 2015-06-13 23:41:49.125 164 12642.42 160.15 54655.90 88888.00 2015-06-13 23:41:49.250 164 12642.40 160.15 54655.88 88888.00 2015-06-13 23:41:49.375 164 12642.45 160.12 54655.88 88888.00 2015-06-13 23:41:49.500 164 12642.42 160.10 54655.88 88888.00 2015-06-13 23:41:49.625 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:49.750 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:49.875 164 12642.38 160.07 54655.88 88888.00 2015-06-13 23:41:50.000 164 12642.40 160.07 54655.85 88888.00 2015-06-13 23:41:50.125 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:50.250 164 12642.38 160.12 54655.90 88888.00 2015-06-13 23:41:50.375 164 12642.38 160.15 54655.88 88888.00 2015-06-13 23:41:50.500 164 12642.35 160.10 54655.85 88888.00 2015-06-13 23:41:50.625 164 12642.33 160.07 54655.82 88888.00 2015-06-13 23:41:50.750 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:50.875 164 12642.45 160.15 54655.90 88888.00 2015-06-13 23:41:51.000 164 12642.45 160.12 54655.88 88888.00 2015-06-13 23:41:51.125 164 12642.45 160.12 54655.90 88888.00 2015-06-13 23:41:51.250 164 12642.42 160.10 54655.90 88888.00 2015-06-13 23:41:51.375 164 12642.35 160.07 54655.93 88888.00 2015-06-13 23:41:51.500 164 12642.27 160.10 54655.90 88888.00 2015-06-13 23:41:51.625 164 12642.30 160.10 54655.90 88888.00 2015-06-13 23:41:51.750 164 12642.35 160.10 54655.88 88888.00 2015-06-13 23:41:51.875 164 12642.38 160.10 54655.88 88888.00 2015-06-13 23:41:52.000 164 12642.40 160.10 54655.88 88888.00 2015-06-13 23:41:52.125 164 12642.40 160.07 54655.88 88888.00 2015-06-13 23:41:52.250 164 12642.40 160.05 54655.90 88888.00 2015-06-13 23:41:52.375 164 12642.40 160.05 54655.90 88888.00 2015-06-13 23:41:52.500 164 12642.48 160.07 54655.88 88888.00 2015-06-13 23:41:52.625 164 12642.50 160.07 54655.88 88888.00 2015-06-13 23:41:52.750 164 12642.48 160.07 54655.88 88888.00 2015-06-13 23:41:52.875 164 12642.50 160.10 54655.88 88888.00 2015-06-13 23:41:53.000 164 12642.45 160.12 54655.90 88888.00 2015-06-13 23:41:53.125 164 12642.42 160.07 54655.90 88888.00 2015-06-13 23:41:53.250 164 12642.40 160.05 54655.93 88888.00 2015-06-13 23:41:53.375 164 12642.42 160.03 54655.90 88888.00 2015-06-13 23:41:53.500 164 12642.48 160.03 54655.95 88888.00 2015-06-13 23:41:53.625 164 12642.55 160.05 54655.93 88888.00 2015-06-13 23:41:53.750 164 12642.55 160.03 54655.90 88888.00 2015-06-13 23:41:53.875 164 12642.58 160.00 54655.88 88888.00 2015-06-13 23:41:54.000 164 12642.55 160.00 54655.90 88888.00 2015-06-13 23:41:54.125 164 12642.48 160.03 54655.90 88888.00 2015-06-13 23:41:54.250 164 12642.48 160.00 54655.88 88888.00 2015-06-13 23:41:54.375 164 12642.52 160.03 54655.88 88888.00 2015-06-13 23:41:54.500 164 12642.45 160.03 54655.90 88888.00 2015-06-13 23:41:54.625 164 12642.40 160.03 54655.90 88888.00 2015-06-13 23:41:54.750 164 12642.38 160.03 54655.90 88888.00 2015-06-13 23:41:54.875 164 12642.38 160.03 54655.90 88888.00 2015-06-13 23:41:55.000 164 12642.40 160.00 54655.93 88888.00 2015-06-13 23:41:55.125 164 12642.42 160.00 54655.93 88888.00 2015-06-13 23:41:55.250 164 12642.48 160.00 54655.90 88888.00 2015-06-13 23:41:55.375 164 12642.50 160.00 54655.93 88888.00 2015-06-13 23:41:55.500 164 12642.45 160.00 54655.90 88888.00 2015-06-13 23:41:55.625 164 12642.48 159.97 54655.88 88888.00 2015-06-13 23:41:55.750 164 12642.45 159.97 54655.85 88888.00 2015-06-13 23:41:55.875 164 12642.40 160.00 54655.88 88888.00 2015-06-13 23:41:56.000 164 12642.42 160.03 54655.88 88888.00 2015-06-13 23:41:56.125 164 12642.40 160.00 54655.90 88888.00 2015-06-13 23:41:56.250 164 12642.35 159.97 54655.90 88888.00 2015-06-13 23:41:56.375 164 12642.35 160.00 54655.88 88888.00 2015-06-13 23:41:56.500 164 12642.35 160.00 54655.88 88888.00 2015-06-13 23:41:56.625 164 12642.33 160.00 54655.88 88888.00 2015-06-13 23:41:56.750 164 12642.38 160.03 54655.93 88888.00 2015-06-13 23:41:56.875 164 12642.35 159.97 54655.93 88888.00 2015-06-13 23:41:57.000 164 12642.30 159.95 54655.90 88888.00 2015-06-13 23:41:57.125 164 12642.30 160.00 54655.93 88888.00 2015-06-13 23:41:57.250 164 12642.35 159.97 54655.95 88888.00 2015-06-13 23:41:57.375 164 12642.38 160.00 54655.93 88888.00 2015-06-13 23:41:57.500 164 12642.38 160.00 54655.90 88888.00 2015-06-13 23:41:57.625 164 12642.40 160.03 54655.93 88888.00 2015-06-13 23:41:57.750 164 12642.42 160.03 54655.93 88888.00 2015-06-13 23:41:57.875 164 12642.50 160.00 54655.93 88888.00 2015-06-13 23:41:58.000 164 12642.48 159.97 54655.93 88888.00 2015-06-13 23:41:58.125 164 12642.42 160.00 54655.95 88888.00 2015-06-13 23:41:58.250 164 12642.38 160.03 54655.97 88888.00 2015-06-13 23:41:58.375 164 12642.35 160.00 54655.97 88888.00 2015-06-13 23:41:58.500 164 12642.35 159.97 54655.95 88888.00 2015-06-13 23:41:58.625 164 12642.38 159.95 54655.95 88888.00 2015-06-13 23:41:58.750 164 12642.40 159.97 54655.95 88888.00 2015-06-13 23:41:58.875 164 12642.50 159.97 54655.95 88888.00 2015-06-13 23:41:59.000 164 12642.60 159.97 54655.95 88888.00 2015-06-13 23:41:59.125 164 12642.65 160.03 54655.97 88888.00 2015-06-13 23:41:59.250 164 12642.60 160.03 54655.97 88888.00 2015-06-13 23:41:59.375 164 12642.60 160.05 54655.97 88888.00 2015-06-13 23:41:59.500 164 12642.58 160.10 54655.97 88888.00 2015-06-13 23:41:59.625 164 12642.50 160.07 54655.97 88888.00 2015-06-13 23:41:59.750 164 12642.45 160.10 54655.97 88888.00 2015-06-13 23:41:59.875 164 12642.48 160.03 54655.97 88888.00 2015-06-13 23:42:00.000 164 12642.45 159.97 54655.95 88888.00 2015-06-13 23:42:00.125 164 12642.45 160.00 54655.97 88888.00 2015-06-13 23:42:00.250 164 12642.40 160.03 54656.00 88888.00 2015-06-13 23:42:00.375 164 12642.42 159.97 54655.95 88888.00 2015-06-13 23:42:00.500 164 12642.50 159.97 54655.97 88888.00 2015-06-13 23:42:00.625 164 12642.55 160.00 54655.97 88888.00 2015-06-13 23:42:00.750 164 12642.58 160.03 54655.97 88888.00 2015-06-13 23:42:00.875 164 12642.55 160.03 54655.95 88888.00 2015-06-13 23:42:01.000 164 12642.60 160.03 54655.95 88888.00 2015-06-13 23:42:01.125 164 12642.62 160.03 54655.97 88888.00 2015-06-13 23:42:01.250 164 12642.55 160.05 54655.97 88888.00 2015-06-13 23:42:01.375 164 12642.50 160.05 54655.97 88888.00 2015-06-13 23:42:01.500 164 12642.45 160.00 54655.97 88888.00 2015-06-13 23:42:01.625 164 12642.50 160.03 54655.97 88888.00 2015-06-13 23:42:01.750 164 12642.55 160.05 54655.97 88888.00 2015-06-13 23:42:01.875 164 12642.58 160.05 54655.97 88888.00 2015-06-13 23:42:02.000 164 12642.58 160.00 54655.95 88888.00 2015-06-13 23:42:02.125 164 12642.58 160.00 54655.97 88888.00 2015-06-13 23:42:02.250 164 12642.55 160.03 54655.97 88888.00 2015-06-13 23:42:02.375 164 12642.58 160.03 54655.97 88888.00 2015-06-13 23:42:02.500 164 12642.62 160.05 54655.97 88888.00 2015-06-13 23:42:02.625 164 12642.65 160.07 54655.97 88888.00 2015-06-13 23:42:02.750 164 12642.65 160.05 54655.97 88888.00 2015-06-13 23:42:02.875 164 12642.65 160.05 54655.97 88888.00 2015-06-13 23:42:03.000 164 12642.58 160.05 54655.97 88888.00 2015-06-13 23:42:03.125 164 12642.62 160.07 54656.00 88888.00 2015-06-13 23:42:03.250 164 12642.52 160.05 54656.00 88888.00 2015-06-13 23:42:03.375 164 12642.48 160.05 54655.97 88888.00 2015-06-13 23:42:03.500 164 12642.55 160.03 54655.97 88888.00 2015-06-13 23:42:03.625 164 12642.58 160.05 54656.03 88888.00 2015-06-13 23:42:03.750 164 12642.48 160.07 54656.03 88888.00 2015-06-13 23:42:03.875 164 12642.50 160.03 54656.03 88888.00 2015-06-13 23:42:04.000 164 12642.60 160.03 54656.00 88888.00 2015-06-13 23:42:04.125 164 12642.67 160.03 54656.00 88888.00 2015-06-13 23:42:04.250 164 12642.67 160.03 54656.00 88888.00 2015-06-13 23:42:04.375 164 12642.77 160.07 54656.00 88888.00 2015-06-13 23:42:04.500 164 12642.80 160.10 54656.03 88888.00 2015-06-13 23:42:04.625 164 12642.77 160.10 54656.00 88888.00 2015-06-13 23:42:04.750 164 12642.75 160.10 54656.00 88888.00 2015-06-13 23:42:04.875 164 12642.80 160.07 54656.00 88888.00 2015-06-13 23:42:05.000 164 12642.75 160.05 54656.00 88888.00 2015-06-13 23:42:05.125 164 12642.73 160.07 54656.00 88888.00 2015-06-13 23:42:05.250 164 12642.75 160.05 54656.03 88888.00 2015-06-13 23:42:05.375 164 12642.80 160.07 54656.03 88888.00 2015-06-13 23:42:05.500 164 12642.83 160.07 54656.03 88888.00 2015-06-13 23:42:05.625 164 12642.80 160.07 54656.00 88888.00 2015-06-13 23:42:05.750 164 12642.83 160.05 54656.00 88888.00 2015-06-13 23:42:05.875 164 12642.85 160.07 54656.03 88888.00 2015-06-13 23:42:06.000 164 12642.88 160.10 54656.00 88888.00 2015-06-13 23:42:06.125 164 12642.83 160.12 54656.00 88888.00 2015-06-13 23:42:06.250 164 12642.80 160.07 54656.00 88888.00 2015-06-13 23:42:06.375 164 12642.85 160.07 54656.00 88888.00 2015-06-13 23:42:06.500 164 12642.85 160.07 54656.00 88888.00 2015-06-13 23:42:06.625 164 12642.90 160.05 54656.00 88888.00 2015-06-13 23:42:06.750 164 12642.92 160.03 54656.00 88888.00 2015-06-13 23:42:06.875 164 12642.95 160.03 54656.00 88888.00 2015-06-13 23:42:07.000 164 12643.00 160.05 54656.03 88888.00 2015-06-13 23:42:07.125 164 12643.02 160.05 54656.05 88888.00 2015-06-13 23:42:07.250 164 12643.00 160.05 54656.05 88888.00 2015-06-13 23:42:07.375 164 12643.00 160.07 54656.05 88888.00 2015-06-13 23:42:07.500 164 12642.95 160.05 54656.05 88888.00 2015-06-13 23:42:07.625 164 12642.95 160.07 54656.05 88888.00 2015-06-13 23:42:07.750 164 12642.92 160.07 54656.07 88888.00 2015-06-13 23:42:07.875 164 12643.00 160.07 54656.05 88888.00 2015-06-13 23:42:08.000 164 12643.02 160.07 54656.03 88888.00 2015-06-13 23:42:08.125 164 12643.00 160.07 54656.03 88888.00 2015-06-13 23:42:08.250 164 12643.02 160.05 54656.03 88888.00 2015-06-13 23:42:08.375 164 12643.05 160.05 54656.03 88888.00 2015-06-13 23:42:08.500 164 12643.05 160.07 54656.03 88888.00 2015-06-13 23:42:08.625 164 12643.05 160.10 54656.05 88888.00 2015-06-13 23:42:08.750 164 12643.00 160.15 54656.03 88888.00 2015-06-13 23:42:08.875 164 12642.98 160.12 54656.03 88888.00 2015-06-13 23:42:09.000 164 12642.98 160.05 54656.00 88888.00 2015-06-13 23:42:09.125 164 12642.98 160.05 54656.00 88888.00 2015-06-13 23:42:09.250 164 12642.98 160.07 54656.03 88888.00 2015-06-13 23:42:09.375 164 12643.05 160.07 54656.05 88888.00 2015-06-13 23:42:09.500 164 12643.10 160.07 54656.05 88888.00 2015-06-13 23:42:09.625 164 12643.12 160.05 54656.05 88888.00 2015-06-13 23:42:09.750 164 12643.15 160.05 54656.03 88888.00 2015-06-13 23:42:09.875 164 12643.12 160.07 54656.00 88888.00 2015-06-13 23:42:10.000 164 12643.10 160.07 54656.00 88888.00 2015-06-13 23:42:10.125 164 12643.08 160.10 54656.03 88888.00 2015-06-13 23:42:10.250 164 12643.08 160.07 54656.00 88888.00 2015-06-13 23:42:10.375 164 12643.17 160.07 54656.03 88888.00 2015-06-13 23:42:10.500 164 12643.20 160.10 54656.00 88888.00 2015-06-13 23:42:10.625 164 12643.20 160.10 54656.03 88888.00 2015-06-13 23:42:10.750 164 12643.17 160.07 54656.03 88888.00 2015-06-13 23:42:10.875 164 12643.17 160.07 54656.03 88888.00 2015-06-13 23:42:11.000 164 12643.20 160.07 54656.03 88888.00 2015-06-13 23:42:11.125 164 12643.20 160.05 54656.05 88888.00 2015-06-13 23:42:11.250 164 12643.10 160.03 54656.05 88888.00 2015-06-13 23:42:11.375 164 12643.10 160.05 54656.03 88888.00 2015-06-13 23:42:11.500 164 12643.10 160.05 54656.03 88888.00 2015-06-13 23:42:11.625 164 12643.15 160.05 54656.03 88888.00 2015-06-13 23:42:11.750 164 12643.23 160.07 54656.03 88888.00 2015-06-13 23:42:11.875 164 12643.33 160.10 54656.03 88888.00 2015-06-13 23:42:12.000 164 12643.40 160.10 54656.03 88888.00 2015-06-13 23:42:12.125 164 12643.40 160.07 54656.00 88888.00 2015-06-13 23:42:12.250 164 12643.38 160.05 54656.03 88888.00 2015-06-13 23:42:12.375 164 12643.35 160.05 54656.00 88888.00 2015-06-13 23:42:12.500 164 12643.33 160.07 54656.03 88888.00 2015-06-13 23:42:12.625 164 12643.25 160.05 54656.03 88888.00 2015-06-13 23:42:12.750 164 12643.33 160.03 54656.03 88888.00 2015-06-13 23:42:12.875 164 12643.27 160.03 54656.05 88888.00 2015-06-13 23:42:13.000 164 12643.15 160.00 54656.05 88888.00 2015-06-13 23:42:13.125 164 12643.17 160.00 54656.05 88888.00 2015-06-13 23:42:13.250 164 12643.25 159.97 54656.03 88888.00 2015-06-13 23:42:13.375 164 12643.30 159.97 54656.05 88888.00 2015-06-13 23:42:13.500 164 12643.35 160.00 54656.05 88888.00 2015-06-13 23:42:13.625 164 12643.40 160.03 54656.03 88888.00 2015-06-13 23:42:13.750 164 12643.45 160.00 54656.03 88888.00 2015-06-13 23:42:13.875 164 12643.45 160.03 54656.05 88888.00 2015-06-13 23:42:14.000 164 12643.42 160.03 54656.05 88888.00 2015-06-13 23:42:14.125 164 12643.38 160.03 54656.07 88888.00 2015-06-13 23:42:14.250 164 12643.27 159.97 54656.07 88888.00 2015-06-13 23:42:14.375 164 12643.20 159.95 54656.05 88888.00 2015-06-13 23:42:14.500 164 12643.20 159.95 54656.07 88888.00 2015-06-13 23:42:14.625 164 12643.23 159.93 54656.05 88888.00 2015-06-13 23:42:14.750 164 12643.25 159.93 54656.05 88888.00 2015-06-13 23:42:14.875 164 12643.30 159.95 54656.05 88888.00 2015-06-13 23:42:15.000 164 12643.38 159.95 54656.05 88888.00 2015-06-13 23:42:15.125 164 12643.40 159.93 54656.05 88888.00 2015-06-13 23:42:15.250 164 12643.48 159.95 54656.05 88888.00 2015-06-13 23:42:15.375 164 12643.55 159.97 54656.05 88888.00 2015-06-13 23:42:15.500 164 12643.52 159.95 54656.07 88888.00 2015-06-13 23:42:15.625 164 12643.48 159.95 54656.05 88888.00 2015-06-13 23:42:15.750 164 12643.45 159.95 54656.07 88888.00 2015-06-13 23:42:15.875 164 12643.42 159.95 54656.10 88888.00 2015-06-13 23:42:16.000 164 12643.40 159.93 54656.10 88888.00 2015-06-13 23:42:16.125 164 12643.42 159.90 54656.12 88888.00 2015-06-13 23:42:16.250 164 12643.42 159.85 54656.10 88888.00 2015-06-13 23:42:16.375 164 12643.42 159.85 54656.12 88888.00 2015-06-13 23:42:16.500 164 12643.40 159.82 54656.10 88888.00 2015-06-13 23:42:16.625 164 12643.38 159.80 54656.10 88888.00 2015-06-13 23:42:16.750 164 12643.42 159.85 54656.10 88888.00 2015-06-13 23:42:16.875 164 12643.52 159.90 54656.10 88888.00 2015-06-13 23:42:17.000 164 12643.58 159.90 54656.10 88888.00 2015-06-13 23:42:17.125 164 12643.58 159.88 54656.12 88888.00 2015-06-13 23:42:17.250 164 12643.52 159.85 54656.15 88888.00 2015-06-13 23:42:17.375 164 12643.42 159.85 54656.15 88888.00 2015-06-13 23:42:17.500 164 12643.38 159.82 54656.10 88888.00 2015-06-13 23:42:17.625 164 12643.40 159.82 54656.10 88888.00 2015-06-13 23:42:17.750 164 12643.45 159.85 54656.15 88888.00 2015-06-13 23:42:17.875 164 12643.48 159.82 54656.15 88888.00 2015-06-13 23:42:18.000 164 12643.45 159.78 54656.15 88888.00 2015-06-13 23:42:18.125 164 12643.42 159.72 54656.12 88888.00 2015-06-13 23:42:18.250 164 12643.45 159.72 54656.12 88888.00 2015-06-13 23:42:18.375 164 12643.52 159.72 54656.12 88888.00 2015-06-13 23:42:18.500 164 12643.55 159.78 54656.15 88888.00 2015-06-13 23:42:18.625 164 12643.50 159.75 54656.15 88888.00 2015-06-13 23:42:18.750 164 12643.50 159.75 54656.12 88888.00 2015-06-13 23:42:18.875 164 12643.45 159.75 54656.12 88888.00 2015-06-13 23:42:19.000 164 12643.45 159.72 54656.10 88888.00 2015-06-13 23:42:19.125 164 12643.45 159.75 54656.12 88888.00 2015-06-13 23:42:19.250 164 12643.45 159.72 54656.15 88888.00 2015-06-13 23:42:19.375 164 12643.45 159.72 54656.15 88888.00 2015-06-13 23:42:19.500 164 12643.42 159.72 54656.12 88888.00 2015-06-13 23:42:19.625 164 12643.38 159.72 54656.15 88888.00 2015-06-13 23:42:19.750 164 12643.35 159.75 54656.15 88888.00 2015-06-13 23:42:19.875 164 12643.30 159.72 54656.15 88888.00 2015-06-13 23:42:20.000 164 12643.27 159.72 54656.15 88888.00 2015-06-13 23:42:20.125 164 12643.35 159.72 54656.18 88888.00 2015-06-13 23:42:20.250 164 12643.40 159.75 54656.18 88888.00 2015-06-13 23:42:20.375 164 12643.35 159.78 54656.18 88888.00 2015-06-13 23:42:20.500 164 12643.30 159.75 54656.15 88888.00 2015-06-13 23:42:20.625 164 12643.33 159.72 54656.18 88888.00 2015-06-13 23:42:20.750 164 12643.30 159.75 54656.18 88888.00 2015-06-13 23:42:20.875 164 12643.25 159.72 54656.15 88888.00 2015-06-13 23:42:21.000 164 12643.30 159.70 54656.15 88888.00 2015-06-13 23:42:21.125 164 12643.38 159.72 54656.18 88888.00 2015-06-13 23:42:21.250 164 12643.38 159.70 54656.20 88888.00 2015-06-13 23:42:21.375 164 12643.40 159.70 54656.20 88888.00 2015-06-13 23:42:21.500 164 12643.30 159.68 54656.20 88888.00 2015-06-13 23:42:21.625 164 12643.25 159.70 54656.22 88888.00 2015-06-13 23:42:21.750 164 12643.27 159.72 54656.25 88888.00 2015-06-13 23:42:21.875 164 12643.27 159.68 54656.22 88888.00 2015-06-13 23:42:22.000 164 12643.33 159.65 54656.20 88888.00 2015-06-13 23:42:22.125 164 12643.40 159.65 54656.22 88888.00 2015-06-13 23:42:22.250 164 12643.33 159.70 54656.22 88888.00 2015-06-13 23:42:22.375 164 12643.33 159.72 54656.22 88888.00 2015-06-13 23:42:22.500 164 12643.38 159.75 54656.22 88888.00 2015-06-13 23:42:22.625 164 12643.33 159.72 54656.22 88888.00 2015-06-13 23:42:22.750 164 12643.27 159.70 54656.22 88888.00 2015-06-13 23:42:22.875 164 12643.25 159.70 54656.22 88888.00 2015-06-13 23:42:23.000 164 12643.25 159.68 54656.22 88888.00 2015-06-13 23:42:23.125 164 12643.30 159.68 54656.22 88888.00 2015-06-13 23:42:23.250 164 12643.35 159.70 54656.25 88888.00 2015-06-13 23:42:23.375 164 12643.35 159.72 54656.22 88888.00 2015-06-13 23:42:23.500 164 12643.35 159.72 54656.28 88888.00 2015-06-13 23:42:23.625 164 12643.30 159.70 54656.28 88888.00 2015-06-13 23:42:23.750 164 12643.25 159.70 54656.25 88888.00 2015-06-13 23:42:23.875 164 12643.23 159.68 54656.22 88888.00 2015-06-13 23:42:24.000 164 12643.25 159.68 54656.22 88888.00 2015-06-13 23:42:24.125 164 12643.25 159.70 54656.25 88888.00 2015-06-13 23:42:24.250 164 12643.17 159.68 54656.22 88888.00 2015-06-13 23:42:24.375 164 12643.17 159.70 54656.25 88888.00 2015-06-13 23:42:24.500 164 12643.20 159.72 54656.28 88888.00 2015-06-13 23:42:24.625 164 12643.20 159.72 54656.25 88888.00 2015-06-13 23:42:24.750 164 12643.20 159.70 54656.22 88888.00 2015-06-13 23:42:24.875 164 12643.20 159.70 54656.22 88888.00 2015-06-13 23:42:25.000 164 12643.23 159.70 54656.25 88888.00 2015-06-13 23:42:25.125 164 12643.25 159.72 54656.28 88888.00 2015-06-13 23:42:25.250 164 12643.20 159.70 54656.25 88888.00 2015-06-13 23:42:25.375 164 12643.17 159.68 54656.25 88888.00 2015-06-13 23:42:25.500 164 12643.25 159.68 54656.28 88888.00 2015-06-13 23:42:25.625 164 12643.25 159.72 54656.30 88888.00 2015-06-13 23:42:25.750 164 12643.23 159.72 54656.30 88888.00 2015-06-13 23:42:25.875 164 12643.17 159.65 54656.25 88888.00 2015-06-13 23:42:26.000 164 12643.15 159.68 54656.25 88888.00 2015-06-13 23:42:26.125 164 12643.15 159.68 54656.30 88888.00 2015-06-13 23:42:26.250 164 12643.15 159.70 54656.32 88888.00 2015-06-13 23:42:26.375 164 12643.17 159.68 54656.30 88888.00 2015-06-13 23:42:26.500 164 12643.15 159.65 54656.30 88888.00 2015-06-13 23:42:26.625 164 12643.20 159.72 54656.32 88888.00 2015-06-13 23:42:26.750 164 12643.23 159.75 54656.32 88888.00 2015-06-13 23:42:26.875 164 12643.17 159.72 54656.32 88888.00 2015-06-13 23:42:27.000 164 12643.15 159.72 54656.28 88888.00 2015-06-13 23:42:27.125 164 12643.15 159.68 54656.30 88888.00 2015-06-13 23:42:27.250 164 12643.10 159.68 54656.32 88888.00 2015-06-13 23:42:27.375 164 12643.08 159.70 54656.32 88888.00 2015-06-13 23:42:27.500 164 12643.08 159.70 54656.32 88888.00 2015-06-13 23:42:27.625 164 12643.12 159.70 54656.35 88888.00 2015-06-13 23:42:27.750 164 12643.10 159.70 54656.38 88888.00 2015-06-13 23:42:27.875 164 12643.05 159.65 54656.32 88888.00 2015-06-13 23:42:28.000 164 12643.08 159.65 54656.30 88888.00 2015-06-13 23:42:28.125 164 12643.12 159.68 54656.35 88888.00 2015-06-13 23:42:28.250 164 12643.08 159.65 54656.35 88888.00 2015-06-13 23:42:28.375 164 12643.08 159.68 54656.32 88888.00 2015-06-13 23:42:28.500 164 12643.12 159.70 54656.38 88888.00 2015-06-13 23:42:28.625 164 12643.08 159.72 54656.35 88888.00 2015-06-13 23:42:28.750 164 12643.05 159.72 54656.38 88888.00 2015-06-13 23:42:28.875 164 12643.00 159.68 54656.40 88888.00 2015-06-13 23:42:29.000 164 12642.98 159.65 54656.40 88888.00 2015-06-13 23:42:29.125 164 12643.00 159.65 54656.38 88888.00 2015-06-13 23:42:29.250 164 12642.98 159.62 54656.40 88888.00 2015-06-13 23:42:29.375 164 12642.95 159.65 54656.38 88888.00 2015-06-13 23:42:29.500 164 12642.98 159.68 54656.35 88888.00 2015-06-13 23:42:29.625 164 12643.00 159.65 54656.35 88888.00 2015-06-13 23:42:29.750 164 12643.05 159.68 54656.38 88888.00 2015-06-13 23:42:29.875 164 12643.08 159.70 54656.38 88888.00 2015-06-13 23:42:30.000 164 12643.05 159.70 54656.35 88888.00 2015-06-13 23:42:30.125 164 12642.98 159.70 54656.38 88888.00 2015-06-13 23:42:30.250 164 12642.90 159.68 54656.38 88888.00 2015-06-13 23:42:30.375 164 12642.90 159.70 54656.40 88888.00 2015-06-13 23:42:30.500 164 12642.88 159.68 54656.43 88888.00 2015-06-13 23:42:30.625 164 12642.85 159.65 54656.40 88888.00 2015-06-13 23:42:30.750 164 12642.83 159.65 54656.40 88888.00 2015-06-13 23:42:30.875 164 12642.83 159.65 54656.40 88888.00 2015-06-13 23:42:31.000 164 12642.83 159.60 54656.40 88888.00 2015-06-13 23:42:31.125 164 12642.88 159.62 54656.43 88888.00 2015-06-13 23:42:31.250 164 12642.77 159.60 54656.38 88888.00 2015-06-13 23:42:31.375 164 12642.77 159.62 54656.38 88888.00 2015-06-13 23:42:31.500 164 12642.80 159.65 54656.40 88888.00 2015-06-13 23:42:31.625 164 12642.77 159.62 54656.40 88888.00 2015-06-13 23:42:31.750 164 12642.70 159.62 54656.40 88888.00 2015-06-13 23:42:31.875 164 12642.67 159.62 54656.45 88888.00 2015-06-13 23:42:32.000 164 12642.67 159.62 54656.45 88888.00 2015-06-13 23:42:32.125 164 12642.70 159.65 54656.45 88888.00 2015-06-13 23:42:32.250 164 12642.75 159.60 54656.45 88888.00 2015-06-13 23:42:32.375 164 12642.75 159.62 54656.45 88888.00 2015-06-13 23:42:32.500 164 12642.70 159.62 54656.45 88888.00 2015-06-13 23:42:32.625 164 12642.62 159.62 54656.45 88888.00 2015-06-13 23:42:32.750 164 12642.60 159.62 54656.45 88888.00 2015-06-13 23:42:32.875 164 12642.62 159.65 54656.45 88888.00 2015-06-13 23:42:33.000 164 12642.58 159.62 54656.45 88888.00 2015-06-13 23:42:33.125 164 12642.50 159.62 54656.47 88888.00 2015-06-13 23:42:33.250 164 12642.42 159.62 54656.47 88888.00 2015-06-13 23:42:33.375 164 12642.45 159.60 54656.45 88888.00 2015-06-13 23:42:33.500 164 12642.45 159.62 54656.45 88888.00 2015-06-13 23:42:33.625 164 12642.55 159.60 54656.45 88888.00 2015-06-13 23:42:33.750 164 12642.60 159.62 54656.47 88888.00 2015-06-13 23:42:33.875 164 12642.60 159.65 54656.50 88888.00 2015-06-13 23:42:34.000 164 12642.58 159.62 54656.47 88888.00 2015-06-13 23:42:34.125 164 12642.45 159.65 54656.50 88888.00 2015-06-13 23:42:34.250 164 12642.38 159.65 54656.50 88888.00 2015-06-13 23:42:34.375 164 12642.38 159.65 54656.47 88888.00 2015-06-13 23:42:34.500 164 12642.38 159.62 54656.47 88888.00 2015-06-13 23:42:34.625 164 12642.35 159.60 54656.47 88888.00 2015-06-13 23:42:34.750 164 12642.42 159.62 54656.45 88888.00 2015-06-13 23:42:34.875 164 12642.42 159.62 54656.47 88888.00 2015-06-13 23:42:35.000 164 12642.38 159.57 54656.43 88888.00 2015-06-13 23:42:35.125 164 12642.27 159.57 54656.45 88888.00 2015-06-13 23:42:35.250 164 12642.33 159.57 54656.50 88888.00 2015-06-13 23:42:35.375 164 12642.40 159.60 54656.47 88888.00 2015-06-13 23:42:35.500 164 12642.40 159.60 54656.47 88888.00 2015-06-13 23:42:35.625 164 12642.35 159.62 54656.50 88888.00 2015-06-13 23:42:35.750 164 12642.30 159.65 54656.53 88888.00 2015-06-13 23:42:35.875 164 12642.33 159.65 54656.55 88888.00 2015-06-13 23:42:36.000 164 12642.33 159.65 54656.55 88888.00 2015-06-13 23:42:36.125 164 12642.27 159.65 54656.53 88888.00 2015-06-13 23:42:36.250 164 12642.17 159.62 54656.53 88888.00 2015-06-13 23:42:36.375 164 12642.15 159.62 54656.50 88888.00 2015-06-13 23:42:36.500 164 12642.15 159.62 54656.53 88888.00 2015-06-13 23:42:36.625 164 12642.20 159.65 54656.53 88888.00 2015-06-13 23:42:36.750 164 12642.25 159.65 54656.53 88888.00 2015-06-13 23:42:36.875 164 12642.20 159.62 54656.50 88888.00 2015-06-13 23:42:37.000 164 12642.20 159.62 54656.50 88888.00 2015-06-13 23:42:37.125 164 12642.15 159.62 54656.53 88888.00 2015-06-13 23:42:37.250 164 12642.02 159.57 54656.55 88888.00 2015-06-13 23:42:37.375 164 12642.08 159.65 54656.55 88888.00 2015-06-13 23:42:37.500 164 12642.02 159.65 54656.55 88888.00 2015-06-13 23:42:37.625 164 12641.98 159.65 54656.53 88888.00 2015-06-13 23:42:37.750 164 12641.92 159.62 54656.55 88888.00 2015-06-13 23:42:37.875 164 12641.92 159.62 54656.55 88888.00 2015-06-13 23:42:38.000 164 12642.00 159.62 54656.53 88888.00 2015-06-13 23:42:38.125 164 12641.98 159.65 54656.55 88888.00 2015-06-13 23:42:38.250 164 12641.95 159.68 54656.57 88888.00 2015-06-13 23:42:38.375 164 12641.90 159.68 54656.57 88888.00 2015-06-13 23:42:38.500 164 12641.88 159.65 54656.57 88888.00 2015-06-13 23:42:38.625 164 12641.88 159.70 54656.60 88888.00 2015-06-13 23:42:38.750 164 12641.80 159.70 54656.60 88888.00 2015-06-13 23:42:38.875 164 12641.70 159.65 54656.55 88888.00 2015-06-13 23:42:39.000 164 12641.70 159.70 54656.57 88888.00 2015-06-13 23:42:39.125 164 12641.73 159.72 54656.60 88888.00 2015-06-13 23:42:39.250 164 12641.73 159.68 54656.57 88888.00 2015-06-13 23:42:39.375 164 12641.73 159.68 54656.57 88888.00 2015-06-13 23:42:39.500 164 12641.77 159.72 54656.62 88888.00 2015-06-13 23:42:39.625 164 12641.75 159.75 54656.62 88888.00 2015-06-13 23:42:39.750 164 12641.77 159.72 54656.62 88888.00 2015-06-13 23:42:39.875 164 12641.85 159.75 54656.65 88888.00 2015-06-13 23:42:40.000 164 12641.85 159.75 54656.60 88888.00 2015-06-13 23:42:40.125 164 12641.75 159.80 54656.62 88888.00 2015-06-13 23:42:40.250 164 12641.62 159.78 54656.62 88888.00 2015-06-13 23:42:40.375 164 12641.62 159.80 54656.62 88888.00 2015-06-13 23:42:40.500 164 12641.58 159.80 54656.62 88888.00 2015-06-13 23:42:40.625 164 12641.55 159.78 54656.65 88888.00 2015-06-13 23:42:40.750 164 12641.55 159.78 54656.62 88888.00 2015-06-13 23:42:40.875 164 12641.58 159.75 54656.60 88888.00 2015-06-13 23:42:41.000 164 12641.62 159.75 54656.60 88888.00 2015-06-13 23:42:41.125 164 12641.67 159.80 54656.62 88888.00 2015-06-13 23:42:41.250 164 12641.62 159.78 54656.65 88888.00 2015-06-13 23:42:41.375 164 12641.55 159.78 54656.65 88888.00 2015-06-13 23:42:41.500 164 12641.48 159.80 54656.65 88888.00 2015-06-13 23:42:41.625 164 12641.42 159.85 54656.70 88888.00 2015-06-13 23:42:41.750 164 12641.45 159.80 54656.68 88888.00 2015-06-13 23:42:41.875 164 12641.42 159.80 54656.70 88888.00 2015-06-13 23:42:42.000 164 12641.38 159.80 54656.68 88888.00 2015-06-13 23:42:42.125 164 12641.45 159.85 54656.68 88888.00 2015-06-13 23:42:42.250 164 12641.45 159.82 54656.68 88888.00 2015-06-13 23:42:42.375 164 12641.48 159.80 54656.65 88888.00 2015-06-13 23:42:42.500 164 12641.48 159.82 54656.65 88888.00 2015-06-13 23:42:42.625 164 12641.48 159.88 54656.68 88888.00 2015-06-13 23:42:42.750 164 12641.48 159.93 54656.68 88888.00 2015-06-13 23:42:42.875 164 12641.45 159.93 54656.68 88888.00 2015-06-13 23:42:43.000 164 12641.48 159.88 54656.65 88888.00 2015-06-13 23:42:43.125 164 12641.40 159.90 54656.65 88888.00 2015-06-13 23:42:43.250 164 12641.30 159.88 54656.68 88888.00 2015-06-13 23:42:43.375 164 12641.25 159.90 54656.68 88888.00 2015-06-13 23:42:43.500 164 12641.25 159.95 54656.70 88888.00 2015-06-13 23:42:43.625 164 12641.30 159.95 54656.68 88888.00 2015-06-13 23:42:43.750 164 12641.35 159.97 54656.70 88888.00 2015-06-13 23:42:43.875 164 12641.40 159.95 54656.70 88888.00 2015-06-13 23:42:44.000 164 12641.45 159.97 54656.72 88888.00 2015-06-13 23:42:44.125 164 12641.45 159.95 54656.68 88888.00 2015-06-13 23:42:44.250 164 12641.35 159.95 54656.70 88888.00 2015-06-13 23:42:44.375 164 12641.30 160.00 54656.65 88888.00 2015-06-13 23:42:44.500 164 12641.27 160.00 54656.70 88888.00 2015-06-13 23:42:44.625 164 12641.27 159.97 54656.70 88888.00 2015-06-13 23:42:44.750 164 12641.25 160.00 54656.70 88888.00 2015-06-13 23:42:44.875 164 12641.20 160.00 54656.68 88888.00 2015-06-13 23:42:45.000 164 12641.27 160.03 54656.70 88888.00 2015-06-13 23:42:45.125 164 12641.33 160.00 54656.70 88888.00 2015-06-13 23:42:45.250 164 12641.23 159.97 54656.70 88888.00 2015-06-13 23:42:45.375 164 12641.25 159.97 54656.70 88888.00 2015-06-13 23:42:45.500 164 12641.30 160.00 54656.70 88888.00 2015-06-13 23:42:45.625 164 12641.30 159.97 54656.70 88888.00 2015-06-13 23:42:45.750 164 12641.27 159.97 54656.70 88888.00 2015-06-13 23:42:45.875 164 12641.27 160.00 54656.72 88888.00 2015-06-13 23:42:46.000 164 12641.27 160.00 54656.70 88888.00 2015-06-13 23:42:46.125 164 12641.30 159.97 54656.72 88888.00 2015-06-13 23:42:46.250 164 12641.27 159.97 54656.70 88888.00 2015-06-13 23:42:46.375 164 12641.25 159.97 54656.68 88888.00 2015-06-13 23:42:46.500 164 12641.23 159.97 54656.68 88888.00 2015-06-13 23:42:46.625 164 12641.20 159.97 54656.68 88888.00 2015-06-13 23:42:46.750 164 12641.20 159.97 54656.72 88888.00 2015-06-13 23:42:46.875 164 12641.23 160.00 54656.75 88888.00 2015-06-13 23:42:47.000 164 12641.25 160.00 54656.72 88888.00 2015-06-13 23:42:47.125 164 12641.25 160.03 54656.72 88888.00 2015-06-13 23:42:47.250 164 12641.17 160.03 54656.72 88888.00 2015-06-13 23:42:47.375 164 12641.17 160.07 54656.72 88888.00 2015-06-13 23:42:47.500 164 12641.12 160.03 54656.72 88888.00 2015-06-13 23:42:47.625 164 12641.20 160.00 54656.70 88888.00 2015-06-13 23:42:47.750 164 12641.25 160.00 54656.72 88888.00 2015-06-13 23:42:47.875 164 12641.23 160.00 54656.72 88888.00 2015-06-13 23:42:48.000 164 12641.25 160.03 54656.72 88888.00 2015-06-13 23:42:48.125 164 12641.23 160.00 54656.70 88888.00 2015-06-13 23:42:48.250 164 12641.17 160.00 54656.70 88888.00 2015-06-13 23:42:48.375 164 12641.10 160.03 54656.72 88888.00 2015-06-13 23:42:48.500 164 12641.08 160.00 54656.72 88888.00 2015-06-13 23:42:48.625 164 12641.10 159.97 54656.75 88888.00 2015-06-13 23:42:48.750 164 12641.12 160.00 54656.75 88888.00 2015-06-13 23:42:48.875 164 12641.05 160.00 54656.72 88888.00 2015-06-13 23:42:49.000 164 12640.98 159.97 54656.70 88888.00 2015-06-13 23:42:49.125 164 12641.02 159.95 54656.70 88888.00 2015-06-13 23:42:49.250 164 12641.10 159.97 54656.70 88888.00 2015-06-13 23:42:49.375 164 12641.15 159.97 54656.70 88888.00 2015-06-13 23:42:49.500 164 12641.15 160.00 54656.72 88888.00 2015-06-13 23:42:49.625 164 12641.15 160.03 54656.68 88888.00 2015-06-13 23:42:49.750 164 12641.10 160.03 54656.65 88888.00 2015-06-13 23:42:49.875 164 12641.10 160.03 54656.70 88888.00 2015-06-13 23:42:50.000 164 12641.08 160.03 54656.70 88888.00 2015-06-13 23:42:50.125 164 12641.00 160.00 54656.72 88888.00 2015-06-13 23:42:50.250 164 12640.98 160.00 54656.72 88888.00 2015-06-13 23:42:50.375 164 12640.98 160.00 54656.70 88888.00 2015-06-13 23:42:50.500 164 12640.90 159.97 54656.70 88888.00 2015-06-13 23:42:50.625 164 12640.85 159.97 54656.70 88888.00 2015-06-13 23:42:50.750 164 12640.85 159.97 54656.70 88888.00 2015-06-13 23:42:50.875 164 12640.90 160.00 54656.70 88888.00 2015-06-13 23:42:51.000 164 12640.92 160.00 54656.70 88888.00 2015-06-13 23:42:51.125 164 12640.92 160.03 54656.68 88888.00 2015-06-13 23:42:51.250 164 12640.88 160.00 54656.68 88888.00 2015-06-13 23:42:51.375 164 12640.90 160.03 54656.68 88888.00 2015-06-13 23:42:51.500 164 12640.95 160.03 54656.72 88888.00 2015-06-13 23:42:51.625 164 12640.85 160.03 54656.68 88888.00 2015-06-13 23:42:51.750 164 12640.77 160.03 54656.68 88888.00 2015-06-13 23:42:51.875 164 12640.75 160.00 54656.68 88888.00 2015-06-13 23:42:52.000 164 12640.77 160.00 54656.70 88888.00 2015-06-13 23:42:52.125 164 12640.83 160.03 54656.72 88888.00 2015-06-13 23:42:52.250 164 12640.75 160.00 54656.72 88888.00 2015-06-13 23:42:52.375 164 12640.75 160.00 54656.72 88888.00 2015-06-13 23:42:52.500 164 12640.77 160.03 54656.70 88888.00 2015-06-13 23:42:52.625 164 12640.77 160.03 54656.70 88888.00 2015-06-13 23:42:52.750 164 12640.83 160.05 54656.72 88888.00 2015-06-13 23:42:52.875 164 12640.83 160.07 54656.75 88888.00 2015-06-13 23:42:53.000 164 12640.85 160.07 54656.72 88888.00 2015-06-13 23:42:53.125 164 12640.83 160.05 54656.72 88888.00 2015-06-13 23:42:53.250 164 12640.80 160.05 54656.72 88888.00 2015-06-13 23:42:53.375 164 12640.83 160.07 54656.72 88888.00 2015-06-13 23:42:53.500 164 12640.77 160.07 54656.75 88888.00 2015-06-13 23:42:53.625 164 12640.83 160.10 54656.75 88888.00 2015-06-13 23:42:53.750 164 12640.85 160.05 54656.78 88888.00 2015-06-13 23:42:53.875 164 12640.80 160.03 54656.75 88888.00 2015-06-13 23:42:54.000 164 12640.80 160.03 54656.78 88888.00 2015-06-13 23:42:54.125 164 12640.67 160.07 54656.78 88888.00 2015-06-13 23:42:54.250 164 12640.65 160.07 54656.75 88888.00 2015-06-13 23:42:54.375 164 12640.70 160.07 54656.75 88888.00 2015-06-13 23:42:54.500 164 12640.70 160.07 54656.75 88888.00 2015-06-13 23:42:54.625 164 12640.70 160.07 54656.75 88888.00 2015-06-13 23:42:54.750 164 12640.70 160.07 54656.78 88888.00 2015-06-13 23:42:54.875 164 12640.67 160.07 54656.75 88888.00 2015-06-13 23:42:55.000 164 12640.70 160.10 54656.75 88888.00 2015-06-13 23:42:55.125 164 12640.70 160.07 54656.75 88888.00 2015-06-13 23:42:55.250 164 12640.65 160.03 54656.75 88888.00 2015-06-13 23:42:55.375 164 12640.58 160.03 54656.75 88888.00 2015-06-13 23:42:55.500 164 12640.52 160.05 54656.75 88888.00 2015-06-13 23:42:55.625 164 12640.50 160.07 54656.75 88888.00 2015-06-13 23:42:55.750 164 12640.48 160.05 54656.78 88888.00 2015-06-13 23:42:55.875 164 12640.45 160.05 54656.75 88888.00 2015-06-13 23:42:56.000 164 12640.50 160.05 54656.75 88888.00 2015-06-13 23:42:56.125 164 12640.50 160.05 54656.78 88888.00 2015-06-13 23:42:56.250 164 12640.45 160.05 54656.80 88888.00 2015-06-13 23:42:56.375 164 12640.42 160.07 54656.78 88888.00 2015-06-13 23:42:56.500 164 12640.42 160.07 54656.78 88888.00 2015-06-13 23:42:56.625 164 12640.42 160.07 54656.78 88888.00 2015-06-13 23:42:56.750 164 12640.42 160.10 54656.80 88888.00 2015-06-13 23:42:56.875 164 12640.45 160.07 54656.80 88888.00 2015-06-13 23:42:57.000 164 12640.42 160.07 54656.80 88888.00 2015-06-13 23:42:57.125 164 12640.42 160.10 54656.78 88888.00 2015-06-13 23:42:57.250 164 12640.35 160.05 54656.75 88888.00 2015-06-13 23:42:57.375 164 12640.27 160.05 54656.75 88888.00 2015-06-13 23:42:57.500 164 12640.33 160.05 54656.78 88888.00 2015-06-13 23:42:57.625 164 12640.40 160.05 54656.80 88888.00 2015-06-13 23:42:57.750 164 12640.38 160.03 54656.78 88888.00 2015-06-13 23:42:57.875 164 12640.35 160.05 54656.75 88888.00 2015-06-13 23:42:58.000 164 12640.38 160.05 54656.72 88888.00 2015-06-13 23:42:58.125 164 12640.40 160.07 54656.78 88888.00 2015-06-13 23:42:58.250 164 12640.35 160.07 54656.80 88888.00 2015-06-13 23:42:58.375 164 12640.30 160.03 54656.78 88888.00 2015-06-13 23:42:58.500 164 12640.33 160.03 54656.78 88888.00 2015-06-13 23:42:58.625 164 12640.35 160.03 54656.80 88888.00 2015-06-13 23:42:58.750 164 12640.35 160.07 54656.78 88888.00 2015-06-13 23:42:58.875 164 12640.33 160.05 54656.78 88888.00 2015-06-13 23:42:59.000 164 12640.27 160.03 54656.78 88888.00 2015-06-13 23:42:59.125 164 12640.33 160.03 54656.78 88888.00 2015-06-13 23:42:59.250 164 12640.40 160.05 54656.78 88888.00 2015-06-13 23:42:59.375 164 12640.38 160.07 54656.80 88888.00 2015-06-13 23:42:59.500 164 12640.30 160.07 54656.78 88888.00 2015-06-13 23:42:59.625 164 12640.20 160.05 54656.78 88888.00 2015-06-13 23:42:59.750 164 12640.20 160.07 54656.80 88888.00 2015-06-13 23:42:59.875 164 12640.17 160.05 54656.80 88888.00 2015-06-13 23:43:00.000 164 12640.12 160.03 54656.80 88888.00 2015-06-13 23:43:00.125 164 12640.12 160.00 54656.80 88888.00 2015-06-13 23:43:00.250 164 12640.12 160.00 54656.82 88888.00 2015-06-13 23:43:00.375 164 12640.17 160.03 54656.82 88888.00 2015-06-13 23:43:00.500 164 12640.23 160.03 54656.82 88888.00 2015-06-13 23:43:00.625 164 12640.23 160.03 54656.82 88888.00 2015-06-13 23:43:00.750 164 12640.27 160.05 54656.82 88888.00 2015-06-13 23:43:00.875 164 12640.30 160.07 54656.82 88888.00 2015-06-13 23:43:01.000 164 12640.25 160.05 54656.82 88888.00 2015-06-13 23:43:01.125 164 12640.15 160.05 54656.80 88888.00 2015-06-13 23:43:01.250 164 12640.08 160.03 54656.85 88888.00 2015-06-13 23:43:01.375 164 12640.08 160.05 54656.85 88888.00 2015-06-13 23:43:01.500 164 12640.02 160.03 54656.82 88888.00 2015-06-13 23:43:01.625 164 12640.05 160.00 54656.82 88888.00 2015-06-13 23:43:01.750 164 12640.15 160.00 54656.85 88888.00 2015-06-13 23:43:01.875 164 12640.17 160.00 54656.85 88888.00 2015-06-13 23:43:02.000 164 12640.12 159.97 54656.85 88888.00 2015-06-13 23:43:02.125 164 12640.02 159.97 54656.82 88888.00 2015-06-13 23:43:02.250 164 12640.02 160.03 54656.88 88888.00 2015-06-13 23:43:02.375 164 12640.15 160.05 54656.82 88888.00 2015-06-13 23:43:02.500 164 12640.17 160.03 54656.82 88888.00 2015-06-13 23:43:02.625 164 12640.05 160.00 54656.85 88888.00 2015-06-13 23:43:02.750 164 12640.02 160.00 54656.82 88888.00 2015-06-13 23:43:02.875 164 12640.05 160.03 54656.85 88888.00 2015-06-13 23:43:03.000 164 12639.95 160.00 54656.82 88888.00 2015-06-13 23:43:03.125 164 12639.85 159.97 54656.82 88888.00 2015-06-13 23:43:03.250 164 12639.85 160.00 54656.88 88888.00 2015-06-13 23:43:03.375 164 12639.92 159.97 54656.85 88888.00 2015-06-13 23:43:03.500 164 12639.95 159.97 54656.85 88888.00 2015-06-13 23:43:03.625 164 12639.95 159.97 54656.85 88888.00 2015-06-13 23:43:03.750 164 12639.92 160.00 54656.88 88888.00 2015-06-13 23:43:03.875 164 12639.88 160.00 54656.85 88888.00 2015-06-13 23:43:04.000 164 12639.83 160.00 54656.85 88888.00 2015-06-13 23:43:04.125 164 12639.80 160.00 54656.82 88888.00 2015-06-13 23:43:04.250 164 12639.85 160.00 54656.85 88888.00 2015-06-13 23:43:04.375 164 12639.83 160.00 54656.85 88888.00 2015-06-13 23:43:04.500 164 12639.90 160.07 54656.90 88888.00 2015-06-13 23:43:04.625 164 12639.92 160.05 54656.90 88888.00 2015-06-13 23:43:04.750 164 12639.88 160.03 54656.88 88888.00 2015-06-13 23:43:04.875 164 12639.88 160.00 54656.88 88888.00 2015-06-13 23:43:05.000 164 12639.77 159.95 54656.85 88888.00 2015-06-13 23:43:05.125 164 12639.70 160.00 54656.88 88888.00 2015-06-13 23:43:05.250 164 12639.65 160.00 54656.88 88888.00 2015-06-13 23:43:05.375 164 12639.62 160.00 54656.85 88888.00 2015-06-13 23:43:05.500 164 12639.65 159.97 54656.82 88888.00 2015-06-13 23:43:05.625 164 12639.65 160.00 54656.82 88888.00 2015-06-13 23:43:05.750 164 12639.65 159.97 54656.82 88888.00 2015-06-13 23:43:05.875 164 12639.73 159.97 54656.85 88888.00 2015-06-13 23:43:06.000 164 12639.67 159.97 54656.88 88888.00 2015-06-13 23:43:06.125 164 12639.65 160.00 54656.85 88888.00 2015-06-13 23:43:06.250 164 12639.65 160.03 54656.88 88888.00 2015-06-13 23:43:06.375 164 12639.60 160.03 54656.88 88888.00 2015-06-13 23:43:06.500 164 12639.50 159.97 54656.85 88888.00 2015-06-13 23:43:06.625 164 12639.58 160.00 54656.88 88888.00 2015-06-13 23:43:06.750 164 12639.65 159.97 54656.90 88888.00 2015-06-13 23:43:06.875 164 12639.60 159.97 54656.88 88888.00 2015-06-13 23:43:07.000 164 12639.50 159.97 54656.85 88888.00 2015-06-13 23:43:07.125 164 12639.40 159.97 54656.88 88888.00 2015-06-13 23:43:07.250 164 12639.48 159.97 54656.90 88888.00 2015-06-13 23:43:07.375 164 12639.60 160.03 54656.90 88888.00 2015-06-13 23:43:07.500 164 12639.52 160.00 54656.90 88888.00 2015-06-13 23:43:07.625 164 12639.48 160.00 54656.88 88888.00 2015-06-13 23:43:07.750 164 12639.42 159.97 54656.88 88888.00 2015-06-13 23:43:07.875 164 12639.42 159.97 54656.88 88888.00 2015-06-13 23:43:08.000 164 12639.35 160.00 54656.90 88888.00 2015-06-13 23:43:08.125 164 12639.27 160.03 54656.93 88888.00 2015-06-13 23:43:08.250 164 12639.27 159.97 54656.93 88888.00 2015-06-13 23:43:08.375 164 12639.30 159.95 54656.93 88888.00 2015-06-13 23:43:08.500 164 12639.27 159.95 54656.90 88888.00 2015-06-13 23:43:08.625 164 12639.35 159.97 54656.93 88888.00 2015-06-13 23:43:08.750 164 12639.40 159.95 54656.95 88888.00 2015-06-13 23:43:08.875 164 12639.35 159.97 54656.90 88888.00 2015-06-13 23:43:09.000 164 12639.27 159.95 54656.90 88888.00 2015-06-13 23:43:09.125 164 12639.23 159.95 54656.88 88888.00 2015-06-13 23:43:09.250 164 12639.25 159.97 54656.93 88888.00 2015-06-13 23:43:09.375 164 12639.30 160.03 54656.95 88888.00 2015-06-13 23:43:09.500 164 12639.30 160.00 54656.93 88888.00 2015-06-13 23:43:09.625 164 12639.30 160.00 54656.93 88888.00 2015-06-13 23:43:09.750 164 12639.30 159.97 54656.95 88888.00 2015-06-13 23:43:09.875 164 12639.30 160.00 54656.95 88888.00 2015-06-13 23:43:10.000 164 12639.27 160.00 54656.93 88888.00 2015-06-13 23:43:10.125 164 12639.25 160.03 54656.93 88888.00 2015-06-13 23:43:10.250 164 12639.23 159.97 54656.93 88888.00 2015-06-13 23:43:10.375 164 12639.25 160.00 54656.93 88888.00 2015-06-13 23:43:10.500 164 12639.27 160.03 54656.95 88888.00 2015-06-13 23:43:10.625 164 12639.23 160.00 54656.93 88888.00 2015-06-13 23:43:10.750 164 12639.20 160.00 54656.95 88888.00 2015-06-13 23:43:10.875 164 12639.23 159.97 54656.93 88888.00 2015-06-13 23:43:11.000 164 12639.23 160.00 54656.93 88888.00 2015-06-13 23:43:11.125 164 12639.23 160.00 54656.90 88888.00 2015-06-13 23:43:11.250 164 12639.23 160.00 54656.88 88888.00 2015-06-13 23:43:11.375 164 12639.25 160.03 54656.95 88888.00 2015-06-13 23:43:11.500 164 12639.27 160.03 54656.90 88888.00 2015-06-13 23:43:11.625 164 12639.20 160.00 54656.90 88888.00 2015-06-13 23:43:11.750 164 12639.17 160.03 54656.90 88888.00 2015-06-13 23:43:11.875 164 12639.20 160.05 54656.93 88888.00 2015-06-13 23:43:12.000 164 12639.23 160.05 54656.90 88888.00 2015-06-13 23:43:12.125 164 12639.20 160.03 54656.93 88888.00 2015-06-13 23:43:12.250 164 12639.15 160.05 54656.93 88888.00 2015-06-13 23:43:12.375 164 12639.17 160.05 54656.93 88888.00 2015-06-13 23:43:12.500 164 12639.17 160.05 54656.93 88888.00 2015-06-13 23:43:12.625 164 12639.20 160.03 54656.88 88888.00 2015-06-13 23:43:12.750 164 12639.20 160.05 54656.90 88888.00 2015-06-13 23:43:12.875 164 12639.27 160.05 54656.90 88888.00 2015-06-13 23:43:13.000 164 12639.25 160.07 54656.90 88888.00 2015-06-13 23:43:13.125 164 12639.17 160.10 54656.90 88888.00 2015-06-13 23:43:13.250 164 12639.12 160.10 54656.93 88888.00 2015-06-13 23:43:13.375 164 12639.12 160.10 54656.93 88888.00 2015-06-13 23:43:13.500 164 12639.12 160.10 54656.93 88888.00 2015-06-13 23:43:13.625 164 12639.12 160.07 54656.93 88888.00 2015-06-13 23:43:13.750 164 12639.08 160.07 54656.93 88888.00 2015-06-13 23:43:13.875 164 12639.10 160.07 54656.93 88888.00 2015-06-13 23:43:14.000 164 12639.15 160.07 54656.90 88888.00 2015-06-13 23:43:14.125 164 12639.12 160.05 54656.93 88888.00 2015-06-13 23:43:14.250 164 12639.15 160.07 54656.90 88888.00 2015-06-13 23:43:14.375 164 12639.20 160.10 54656.88 88888.00 2015-06-13 23:43:14.500 164 12639.15 160.15 54656.90 88888.00 2015-06-13 23:43:14.625 164 12639.15 160.12 54656.90 88888.00 2015-06-13 23:43:14.750 164 12639.17 160.10 54656.90 88888.00 2015-06-13 23:43:14.875 164 12639.20 160.10 54656.90 88888.00 2015-06-13 23:43:15.000 164 12639.20 160.12 54656.88 88888.00 2015-06-13 23:43:15.125 164 12639.17 160.12 54656.88 88888.00 2015-06-13 23:43:15.250 164 12639.12 160.12 54656.90 88888.00 2015-06-13 23:43:15.375 164 12639.12 160.12 54656.90 88888.00 2015-06-13 23:43:15.500 164 12639.15 160.12 54656.90 88888.00 2015-06-13 23:43:15.625 164 12639.20 160.10 54656.90 88888.00 2015-06-13 23:43:15.750 164 12639.17 160.12 54656.90 88888.00 2015-06-13 23:43:15.875 164 12639.17 160.12 54656.88 88888.00 2015-06-13 23:43:16.000 164 12639.20 160.15 54656.85 88888.00 2015-06-13 23:43:16.125 164 12639.25 160.18 54656.88 88888.00 2015-06-13 23:43:16.250 164 12639.25 160.18 54656.90 88888.00 2015-06-13 23:43:16.375 164 12639.27 160.18 54656.88 88888.00 2015-06-13 23:43:16.500 164 12639.30 160.15 54656.85 88888.00 2015-06-13 23:43:16.625 164 12639.30 160.15 54656.85 88888.00 2015-06-13 23:43:16.750 164 12639.30 160.18 54656.88 88888.00 2015-06-13 23:43:16.875 164 12639.27 160.12 54656.88 88888.00 2015-06-13 23:43:17.000 164 12639.25 160.10 54656.82 88888.00 2015-06-13 23:43:17.125 164 12639.30 160.15 54656.88 88888.00 2015-06-13 23:43:17.250 164 12639.33 160.15 54656.90 88888.00 2015-06-13 23:43:17.375 164 12639.38 160.15 54656.88 88888.00 2015-06-13 23:43:17.500 164 12639.35 160.15 54656.88 88888.00 2015-06-13 23:43:17.625 164 12639.35 160.15 54656.88 88888.00 2015-06-13 23:43:17.750 164 12639.33 160.12 54656.88 88888.00 2015-06-13 23:43:17.875 164 12639.33 160.15 54656.88 88888.00 2015-06-13 23:43:18.000 164 12639.42 160.12 54656.88 88888.00 2015-06-13 23:43:18.125 164 12639.42 160.15 54656.88 88888.00 2015-06-13 23:43:18.250 164 12639.40 160.15 54656.85 88888.00 2015-06-13 23:43:18.375 164 12639.42 160.12 54656.85 88888.00 2015-06-13 23:43:18.500 164 12639.42 160.12 54656.85 88888.00 2015-06-13 23:43:18.625 164 12639.45 160.12 54656.85 88888.00 2015-06-13 23:43:18.750 164 12639.42 160.12 54656.85 88888.00 2015-06-13 23:43:18.875 164 12639.35 160.12 54656.88 88888.00 2015-06-13 23:43:19.000 164 12639.27 160.12 54656.85 88888.00 2015-06-13 23:43:19.125 164 12639.27 160.10 54656.90 88888.00 2015-06-13 23:43:19.250 164 12639.33 160.07 54656.88 88888.00 2015-06-13 23:43:19.375 164 12639.33 160.10 54656.88 88888.00 2015-06-13 23:43:19.500 164 12639.35 160.10 54656.88 88888.00 2015-06-13 23:43:19.625 164 12639.40 160.15 54656.88 88888.00 2015-06-13 23:43:19.750 164 12639.48 160.15 54656.88 88888.00 2015-06-13 23:43:19.875 164 12639.50 160.15 54656.90 88888.00 2015-06-13 23:43:20.000 164 12639.50 160.12 54656.85 88888.00 2015-06-13 23:43:20.125 164 12639.48 160.07 54656.88 88888.00 2015-06-13 23:43:20.250 164 12639.42 160.07 54656.85 88888.00 2015-06-13 23:43:20.375 164 12639.42 160.05 54656.88 88888.00 2015-06-13 23:43:20.500 164 12639.42 160.03 54656.88 88888.00 2015-06-13 23:43:20.625 164 12639.48 160.05 54656.88 88888.00 2015-06-13 23:43:20.750 164 12639.45 160.07 54656.88 88888.00 2015-06-13 23:43:20.875 164 12639.42 160.07 54656.88 88888.00 2015-06-13 23:43:21.000 164 12639.40 160.05 54656.85 88888.00 2015-06-13 23:43:21.125 164 12639.38 160.05 54656.88 88888.00 2015-06-13 23:43:21.250 164 12639.38 160.03 54656.88 88888.00 2015-06-13 23:43:21.375 164 12639.42 160.05 54656.82 88888.00 2015-06-13 23:43:21.500 164 12639.45 160.05 54656.82 88888.00 2015-06-13 23:43:21.625 164 12639.45 160.05 54656.85 88888.00 2015-06-13 23:43:21.750 164 12639.48 160.07 54656.85 88888.00 2015-06-13 23:43:21.875 164 12639.52 160.10 54656.82 88888.00 2015-06-13 23:43:22.000 164 12639.55 160.07 54656.85 88888.00 2015-06-13 23:43:22.125 164 12639.52 160.05 54656.88 88888.00 2015-06-13 23:43:22.250 164 12639.52 160.03 54656.88 88888.00 2015-06-13 23:43:22.375 164 12639.50 160.03 54656.85 88888.00 2015-06-13 23:43:22.500 164 12639.48 160.03 54656.85 88888.00 2015-06-13 23:43:22.625 164 12639.42 160.05 54656.85 88888.00 2015-06-13 23:43:22.750 164 12639.40 160.03 54656.85 88888.00 2015-06-13 23:43:22.875 164 12639.50 160.03 54656.82 88888.00 2015-06-13 23:43:23.000 164 12639.58 160.03 54656.82 88888.00 2015-06-13 23:43:23.125 164 12639.58 160.03 54656.85 88888.00 2015-06-13 23:43:23.250 164 12639.55 160.05 54656.88 88888.00 2015-06-13 23:43:23.375 164 12639.60 160.05 54656.85 88888.00 2015-06-13 23:43:23.500 164 12639.65 160.05 54656.82 88888.00 2015-06-13 23:43:23.625 164 12639.70 160.05 54656.82 88888.00 2015-06-13 23:43:23.750 164 12639.70 160.07 54656.82 88888.00 2015-06-13 23:43:23.875 164 12639.73 160.10 54656.85 88888.00 2015-06-13 23:43:24.000 164 12639.77 160.07 54656.82 88888.00 2015-06-13 23:43:24.125 164 12639.73 160.05 54656.82 88888.00 2015-06-13 23:43:24.250 164 12639.58 160.00 54656.82 88888.00 2015-06-13 23:43:24.375 164 12639.70 160.03 54656.85 88888.00 2015-06-13 23:43:24.500 164 12639.77 160.05 54656.88 88888.00 2015-06-13 23:43:24.625 164 12639.75 160.05 54656.85 88888.00 2015-06-13 23:43:24.750 164 12639.70 160.07 54656.85 88888.00 2015-06-13 23:43:24.875 164 12639.70 160.07 54656.85 88888.00 2015-06-13 23:43:25.000 164 12639.75 160.05 54656.85 88888.00 2015-06-13 23:43:25.125 164 12639.77 160.05 54656.80 88888.00 2015-06-13 23:43:25.250 164 12639.80 160.03 54656.85 88888.00 2015-06-13 23:43:25.375 164 12639.75 160.03 54656.82 88888.00 2015-06-13 23:43:25.500 164 12639.73 160.03 54656.82 88888.00 2015-06-13 23:43:25.625 164 12639.77 160.03 54656.82 88888.00 2015-06-13 23:43:25.750 164 12639.85 160.05 54656.82 88888.00 2015-06-13 23:43:25.875 164 12639.88 160.07 54656.82 88888.00 2015-06-13 23:43:26.000 164 12639.85 160.05 54656.80 88888.00 2015-06-13 23:43:26.125 164 12639.83 160.05 54656.80 88888.00 2015-06-13 23:43:26.250 164 12639.80 160.05 54656.78 88888.00 2015-06-13 23:43:26.375 164 12639.83 160.03 54656.75 88888.00 2015-06-13 23:43:26.500 164 12639.88 160.05 54656.80 88888.00 2015-06-13 23:43:26.625 164 12639.88 160.05 54656.82 88888.00 2015-06-13 23:43:26.750 164 12639.85 160.05 54656.82 88888.00 2015-06-13 23:43:26.875 164 12639.88 160.03 54656.82 88888.00 2015-06-13 23:43:27.000 164 12639.90 160.03 54656.80 88888.00 2015-06-13 23:43:27.125 164 12639.85 160.05 54656.80 88888.00 2015-06-13 23:43:27.250 164 12639.83 160.03 54656.78 88888.00 2015-06-13 23:43:27.375 164 12639.88 160.03 54656.78 88888.00 2015-06-13 23:43:27.500 164 12639.98 160.07 54656.82 88888.00 2015-06-13 23:43:27.625 164 12639.95 160.05 54656.80 88888.00 2015-06-13 23:43:27.750 164 12639.85 160.00 54656.80 88888.00 2015-06-13 23:43:27.875 164 12639.90 160.00 54656.80 88888.00 2015-06-13 23:43:28.000 164 12640.00 160.03 54656.80 88888.00 2015-06-13 23:43:28.125 164 12640.00 160.03 54656.78 88888.00 2015-06-13 23:43:28.250 164 12639.90 160.00 54656.80 88888.00 2015-06-13 23:43:28.375 164 12639.92 160.03 54656.80 88888.00 2015-06-13 23:43:28.500 164 12639.92 160.05 54656.80 88888.00 2015-06-13 23:43:28.625 164 12639.98 160.03 54656.80 88888.00 2015-06-13 23:43:28.750 164 12640.00 160.03 54656.80 88888.00 2015-06-13 23:43:28.875 164 12640.02 160.03 54656.82 88888.00 2015-06-13 23:43:29.000 164 12640.02 160.03 54656.80 88888.00 2015-06-13 23:43:29.125 164 12640.08 160.00 54656.82 88888.00 2015-06-13 23:43:29.250 164 12640.08 160.00 54656.82 88888.00 2015-06-13 23:43:29.375 164 12640.15 160.05 54656.82 88888.00 2015-06-13 23:43:29.500 164 12640.12 160.03 54656.80 88888.00 2015-06-13 23:43:29.625 164 12640.08 160.05 54656.78 88888.00 2015-06-13 23:43:29.750 164 12640.15 160.03 54656.80 88888.00 2015-06-13 23:43:29.875 164 12640.17 160.05 54656.82 88888.00 2015-06-13 23:43:30.000 164 12640.15 160.03 54656.80 88888.00 2015-06-13 23:43:30.125 164 12640.15 160.03 54656.82 88888.00 2015-06-13 23:43:30.250 164 12640.20 160.00 54656.80 88888.00 2015-06-13 23:43:30.375 164 12640.17 160.00 54656.80 88888.00 2015-06-13 23:43:30.500 164 12640.12 159.97 54656.78 88888.00 2015-06-13 23:43:30.625 164 12640.17 160.00 54656.75 88888.00 2015-06-13 23:43:30.750 164 12640.25 160.00 54656.78 88888.00 2015-06-13 23:43:30.875 164 12640.20 160.00 54656.75 88888.00 2015-06-13 23:43:31.000 164 12640.25 159.97 54656.78 88888.00 2015-06-13 23:43:31.125 164 12640.25 160.00 54656.78 88888.00 2015-06-13 23:43:31.250 164 12640.20 159.97 54656.78 88888.00 2015-06-13 23:43:31.375 164 12640.23 159.97 54656.78 88888.00 2015-06-13 23:43:31.500 164 12640.20 159.97 54656.78 88888.00 2015-06-13 23:43:31.625 164 12640.23 159.97 54656.72 88888.00 2015-06-13 23:43:31.750 164 12640.23 159.97 54656.78 88888.00 2015-06-13 23:43:31.875 164 12640.25 159.97 54656.78 88888.00 2015-06-13 23:43:32.000 164 12640.17 159.95 54656.78 88888.00 2015-06-13 23:43:32.125 164 12640.17 159.97 54656.75 88888.00 2015-06-13 23:43:32.250 164 12640.20 159.95 54656.75 88888.00 2015-06-13 23:43:32.375 164 12640.25 159.97 54656.75 88888.00 2015-06-13 23:43:32.500 164 12640.33 160.00 54656.75 88888.00 2015-06-13 23:43:32.625 164 12640.35 159.97 54656.75 88888.00 2015-06-13 23:43:32.750 164 12640.35 159.95 54656.75 88888.00 2015-06-13 23:43:32.875 164 12640.35 159.93 54656.72 88888.00 2015-06-13 23:43:33.000 164 12640.35 159.95 54656.70 88888.00 2015-06-13 23:43:33.125 164 12640.35 159.97 54656.72 88888.00 2015-06-13 23:43:33.250 164 12640.45 160.00 54656.75 88888.00 2015-06-13 23:43:33.375 164 12640.52 160.05 54656.78 88888.00 2015-06-13 23:43:33.500 164 12640.45 160.07 54656.75 88888.00 2015-06-13 23:43:33.625 164 12640.33 160.03 54656.75 88888.00 2015-06-13 23:43:33.750 164 12640.35 160.03 54656.75 88888.00 2015-06-13 23:43:33.875 164 12640.38 160.05 54656.78 88888.00 2015-06-13 23:43:34.000 164 12640.40 160.03 54656.78 88888.00 2015-06-13 23:43:34.125 164 12640.40 160.03 54656.80 88888.00 2015-06-13 23:43:34.250 164 12640.33 160.03 54656.80 88888.00 2015-06-13 23:43:34.375 164 12640.35 160.03 54656.78 88888.00 2015-06-13 23:43:34.500 164 12640.42 160.05 54656.80 88888.00 2015-06-13 23:43:34.625 164 12640.48 160.03 54656.80 88888.00 2015-06-13 23:43:34.750 164 12640.55 160.00 54656.78 88888.00 2015-06-13 23:43:34.875 164 12640.52 160.00 54656.75 88888.00 2015-06-13 23:43:35.000 164 12640.42 160.00 54656.72 88888.00 2015-06-13 23:43:35.125 164 12640.38 160.00 54656.75 88888.00 2015-06-13 23:43:35.250 164 12640.35 160.00 54656.75 88888.00 2015-06-13 23:43:35.375 164 12640.33 159.97 54656.75 88888.00 2015-06-13 23:43:35.500 164 12640.42 159.97 54656.72 88888.00 2015-06-13 23:43:35.625 164 12640.40 160.03 54656.75 88888.00 2015-06-13 23:43:35.750 164 12640.35 160.00 54656.75 88888.00 2015-06-13 23:43:35.875 164 12640.35 160.00 54656.75 88888.00 2015-06-13 23:43:36.000 164 12640.38 160.03 54656.78 88888.00 2015-06-13 23:43:36.125 164 12640.40 160.03 54656.78 88888.00 2015-06-13 23:43:36.250 164 12640.40 160.03 54656.78 88888.00 2015-06-13 23:43:36.375 164 12640.40 160.00 54656.78 88888.00 2015-06-13 23:43:36.500 164 12640.50 160.03 54656.78 88888.00 2015-06-13 23:43:36.625 164 12640.60 160.05 54656.78 88888.00 2015-06-13 23:43:36.750 164 12640.65 160.07 54656.82 88888.00 2015-06-13 23:43:36.875 164 12640.52 160.05 54656.80 88888.00 2015-06-13 23:43:37.000 164 12640.45 160.05 54656.72 88888.00 2015-06-13 23:43:37.125 164 12640.45 160.05 54656.75 88888.00 2015-06-13 23:43:37.250 164 12640.48 160.00 54656.75 88888.00 2015-06-13 23:43:37.375 164 12640.52 160.03 54656.75 88888.00 2015-06-13 23:43:37.500 164 12640.55 160.03 54656.78 88888.00 2015-06-13 23:43:37.625 164 12640.50 160.03 54656.80 88888.00 2015-06-13 23:43:37.750 164 12640.48 160.05 54656.78 88888.00 2015-06-13 23:43:37.875 164 12640.45 160.05 54656.80 88888.00 2015-06-13 23:43:38.000 164 12640.48 160.03 54656.78 88888.00 2015-06-13 23:43:38.125 164 12640.55 160.00 54656.78 88888.00 2015-06-13 23:43:38.250 164 12640.50 159.97 54656.78 88888.00 2015-06-13 23:43:38.375 164 12640.50 160.00 54656.78 88888.00 2015-06-13 23:43:38.500 164 12640.45 160.03 54656.80 88888.00 2015-06-13 23:43:38.625 164 12640.40 160.03 54656.80 88888.00 2015-06-13 23:43:38.750 164 12640.40 160.00 54656.80 88888.00 2015-06-13 23:43:38.875 164 12640.45 159.97 54656.82 88888.00 2015-06-13 23:43:39.000 164 12640.52 159.97 54656.85 88888.00 2015-06-13 23:43:39.125 164 12640.58 160.03 54656.85 88888.00 2015-06-13 23:43:39.250 164 12640.55 159.97 54656.85 88888.00 2015-06-13 23:43:39.375 164 12640.50 159.97 54656.80 88888.00 2015-06-13 23:43:39.500 164 12640.48 160.00 54656.85 88888.00 2015-06-13 23:43:39.625 164 12640.48 160.03 54656.88 88888.00 2015-06-13 23:43:39.750 164 12640.45 160.00 54656.88 88888.00 2015-06-13 23:43:39.875 164 12640.48 160.00 54656.88 88888.00 2015-06-13 23:43:40.000 164 12640.45 159.97 54656.85 88888.00 2015-06-13 23:43:40.125 164 12640.42 159.97 54656.85 88888.00 2015-06-13 23:43:40.250 164 12640.42 159.97 54656.88 88888.00 2015-06-13 23:43:40.375 164 12640.48 160.03 54656.85 88888.00 2015-06-13 23:43:40.500 164 12640.45 160.00 54656.82 88888.00 2015-06-13 23:43:40.625 164 12640.50 160.00 54656.85 88888.00 2015-06-13 23:43:40.750 164 12640.52 159.97 54656.85 88888.00 2015-06-13 23:43:40.875 164 12640.52 159.95 54656.82 88888.00 2015-06-13 23:43:41.000 164 12640.52 159.97 54656.85 88888.00 2015-06-13 23:43:41.125 164 12640.58 160.03 54656.85 88888.00 2015-06-13 23:43:41.250 164 12640.60 160.03 54656.90 88888.00 2015-06-13 23:43:41.375 164 12640.55 160.00 54656.88 88888.00 2015-06-13 23:43:41.500 164 12640.48 160.00 54656.88 88888.00 2015-06-13 23:43:41.625 164 12640.45 160.00 54656.85 88888.00 2015-06-13 23:43:41.750 164 12640.42 160.00 54656.88 88888.00 2015-06-13 23:43:41.875 164 12640.40 159.97 54656.88 88888.00 2015-06-13 23:43:42.000 164 12640.48 159.95 54656.82 88888.00 2015-06-13 23:43:42.125 164 12640.50 159.95 54656.88 88888.00 2015-06-13 23:43:42.250 164 12640.42 159.95 54656.90 88888.00 2015-06-13 23:43:42.375 164 12640.40 159.97 54656.88 88888.00 2015-06-13 23:43:42.500 164 12640.38 159.95 54656.88 88888.00 2015-06-13 23:43:42.625 164 12640.42 159.90 54656.88 88888.00 2015-06-13 23:43:42.750 164 12640.45 159.93 54656.88 88888.00 2015-06-13 23:43:42.875 164 12640.42 159.95 54656.90 88888.00 2015-06-13 23:43:43.000 164 12640.42 159.97 54656.90 88888.00 2015-06-13 23:43:43.125 164 12640.45 159.97 54656.90 88888.00 2015-06-13 23:43:43.250 164 12640.48 159.97 54656.93 88888.00 2015-06-13 23:43:43.375 164 12640.38 159.95 54656.93 88888.00 2015-06-13 23:43:43.500 164 12640.30 159.97 54656.95 88888.00 2015-06-13 23:43:43.625 164 12640.33 159.95 54656.97 88888.00 2015-06-13 23:43:43.750 164 12640.38 159.93 54656.95 88888.00 2015-06-13 23:43:43.875 164 12640.30 159.93 54656.93 88888.00 2015-06-13 23:43:44.000 164 12640.25 159.90 54656.93 88888.00 2015-06-13 23:43:44.125 164 12640.30 159.88 54656.93 88888.00 2015-06-13 23:43:44.250 164 12640.33 159.82 54656.95 88888.00 2015-06-13 23:43:44.375 164 12640.40 159.90 54656.95 88888.00 2015-06-13 23:43:44.500 164 12640.45 159.95 54656.95 88888.00 2015-06-13 23:43:44.625 164 12640.48 159.95 54656.93 88888.00 2015-06-13 23:43:44.750 164 12640.48 159.95 54656.93 88888.00 2015-06-13 23:43:44.875 164 12640.42 159.93 54656.93 88888.00 2015-06-13 23:43:45.000 164 12640.35 159.93 54656.95 88888.00 2015-06-13 23:43:45.125 164 12640.38 159.93 54656.97 88888.00 2015-06-13 23:43:45.250 164 12640.40 159.90 54657.00 88888.00 2015-06-13 23:43:45.375 164 12640.38 159.90 54657.00 88888.00 2015-06-13 23:43:45.500 164 12640.33 159.85 54657.00 88888.00 2015-06-13 23:43:45.625 164 12640.23 159.85 54656.97 88888.00 2015-06-13 23:43:45.750 164 12640.23 159.90 54657.00 88888.00 2015-06-13 23:43:45.875 164 12640.27 159.88 54656.97 88888.00 2015-06-13 23:43:46.000 164 12640.35 159.85 54656.97 88888.00 2015-06-13 23:43:46.125 164 12640.42 159.82 54656.97 88888.00 2015-06-13 23:43:46.250 164 12640.45 159.85 54657.00 88888.00 2015-06-13 23:43:46.375 164 12640.42 159.88 54657.00 88888.00 2015-06-13 23:43:46.500 164 12640.45 159.88 54657.00 88888.00 2015-06-13 23:43:46.625 164 12640.40 159.88 54657.00 88888.00 2015-06-13 23:43:46.750 164 12640.38 159.90 54657.05 88888.00 2015-06-13 23:43:46.875 164 12640.33 159.88 54657.03 88888.00 2015-06-13 23:43:47.000 164 12640.30 159.85 54657.00 88888.00 2015-06-13 23:43:47.125 164 12640.27 159.80 54656.97 88888.00 2015-06-13 23:43:47.250 164 12640.20 159.78 54657.03 88888.00 2015-06-13 23:43:47.375 164 12640.20 159.80 54657.03 88888.00 2015-06-13 23:43:47.500 164 12640.27 159.85 54657.03 88888.00 2015-06-13 23:43:47.625 164 12640.30 159.82 54657.05 88888.00 2015-06-13 23:43:47.750 164 12640.33 159.82 54657.03 88888.00 2015-06-13 23:43:47.875 164 12640.30 159.78 54657.03 88888.00 2015-06-13 23:43:48.000 164 12640.33 159.72 54657.00 88888.00 2015-06-13 23:43:48.125 164 12640.33 159.78 54657.03 88888.00 2015-06-13 23:43:48.250 164 12640.27 159.80 54657.05 88888.00 2015-06-13 23:43:48.375 164 12640.17 159.78 54657.03 88888.00 2015-06-13 23:43:48.500 164 12640.20 159.75 54657.03 88888.00 2015-06-13 23:43:48.625 164 12640.25 159.75 54657.07 88888.00 2015-06-13 23:43:48.750 164 12640.23 159.72 54657.07 88888.00 2015-06-13 23:43:48.875 164 12640.23 159.78 54657.07 88888.00 2015-06-13 23:43:49.000 164 12640.23 159.78 54657.05 88888.00 2015-06-13 23:43:49.125 164 12640.20 159.80 54657.05 88888.00 2015-06-13 23:43:49.250 164 12640.20 159.75 54657.07 88888.00 2015-06-13 23:43:49.375 164 12640.17 159.72 54657.03 88888.00 2015-06-13 23:43:49.500 164 12640.20 159.75 54657.05 88888.00 2015-06-13 23:43:49.625 164 12640.17 159.75 54657.07 88888.00 2015-06-13 23:43:49.750 164 12640.10 159.75 54657.07 88888.00 2015-06-13 23:43:49.875 164 12640.15 159.78 54657.07 88888.00 2015-06-13 23:43:50.000 164 12640.23 159.75 54657.07 88888.00 2015-06-13 23:43:50.125 164 12640.23 159.72 54657.05 88888.00 2015-06-13 23:43:50.250 164 12640.25 159.72 54657.07 88888.00 2015-06-13 23:43:50.375 164 12640.27 159.75 54657.07 88888.00 2015-06-13 23:43:50.500 164 12640.23 159.78 54657.07 88888.00 2015-06-13 23:43:50.625 164 12640.20 159.75 54657.10 88888.00 2015-06-13 23:43:50.750 164 12640.20 159.72 54657.07 88888.00 2015-06-13 23:43:50.875 164 12640.12 159.70 54657.12 88888.00 2015-06-13 23:43:51.000 164 12640.12 159.72 54657.07 88888.00 2015-06-13 23:43:51.125 164 12640.08 159.70 54657.10 88888.00 2015-06-13 23:43:51.250 164 12640.10 159.75 54657.15 88888.00 2015-06-13 23:43:51.375 164 12640.15 159.75 54657.15 88888.00 2015-06-13 23:43:51.500 164 12640.15 159.68 54657.12 88888.00 2015-06-13 23:43:51.625 164 12640.17 159.65 54657.12 88888.00 2015-06-13 23:43:51.750 164 12640.20 159.70 54657.12 88888.00 2015-06-13 23:43:51.875 164 12640.17 159.70 54657.15 88888.00 2015-06-13 23:43:52.000 164 12640.17 159.70 54657.15 88888.00 2015-06-13 23:43:52.125 164 12640.20 159.68 54657.12 88888.00 2015-06-13 23:43:52.250 164 12640.23 159.65 54657.10 88888.00 2015-06-13 23:43:52.375 164 12640.23 159.68 54657.12 88888.00 2015-06-13 23:43:52.500 164 12640.20 159.72 54657.15 88888.00 2015-06-13 23:43:52.625 164 12640.17 159.72 54657.12 88888.00 2015-06-13 23:43:52.750 164 12640.17 159.65 54657.10 88888.00 2015-06-13 23:43:52.875 164 12640.20 159.62 54657.12 88888.00 2015-06-13 23:43:53.000 164 12640.15 159.62 54657.10 88888.00 2015-06-13 23:43:53.125 164 12640.17 159.65 54657.15 88888.00 2015-06-13 23:43:53.250 164 12640.17 159.62 54657.15 88888.00 2015-06-13 23:43:53.375 164 12640.23 159.62 54657.15 88888.00 2015-06-13 23:43:53.500 164 12640.17 159.62 54657.15 88888.00 2015-06-13 23:43:53.625 164 12640.17 159.65 54657.18 88888.00 2015-06-13 23:43:53.750 164 12640.12 159.60 54657.18 88888.00 2015-06-13 23:43:53.875 164 12640.08 159.55 54657.15 88888.00 2015-06-13 23:43:54.000 164 12640.08 159.55 54657.12 88888.00 2015-06-13 23:43:54.125 164 12640.12 159.57 54657.15 88888.00 2015-06-13 23:43:54.250 164 12640.20 159.60 54657.18 88888.00 2015-06-13 23:43:54.375 164 12640.25 159.60 54657.15 88888.00 2015-06-13 23:43:54.500 164 12640.23 159.60 54657.12 88888.00 2015-06-13 23:43:54.625 164 12640.17 159.60 54657.15 88888.00 2015-06-13 23:43:54.750 164 12640.15 159.60 54657.15 88888.00 2015-06-13 23:43:54.875 164 12640.12 159.57 54657.18 88888.00 2015-06-13 23:43:55.000 164 12640.12 159.57 54657.15 88888.00 2015-06-13 23:43:55.125 164 12640.12 159.57 54657.15 88888.00 2015-06-13 23:43:55.250 164 12640.05 159.47 54657.15 88888.00 2015-06-13 23:43:55.375 164 12640.15 159.53 54657.18 88888.00 2015-06-13 23:43:55.500 164 12640.15 159.57 54657.15 88888.00 2015-06-13 23:43:55.625 164 12640.15 159.55 54657.18 88888.00 2015-06-13 23:43:55.750 164 12640.17 159.57 54657.18 88888.00 2015-06-13 23:43:55.875 164 12640.15 159.57 54657.20 88888.00 2015-06-13 23:43:56.000 164 12640.17 159.57 54657.20 88888.00 2015-06-13 23:43:56.125 164 12640.27 159.55 54657.25 88888.00 2015-06-13 23:43:56.250 164 12640.33 159.55 54657.22 88888.00 2015-06-13 23:43:56.375 164 12640.25 159.55 54657.20 88888.00 2015-06-13 23:43:56.500 164 12640.15 159.53 54657.18 88888.00 2015-06-13 23:43:56.625 164 12640.12 159.47 54657.22 88888.00 2015-06-13 23:43:56.750 164 12640.15 159.47 54657.22 88888.00 2015-06-13 23:43:56.875 164 12640.12 159.45 54657.20 88888.00 2015-06-13 23:43:57.000 164 12640.12 159.45 54657.22 88888.00 2015-06-13 23:43:57.125 164 12640.15 159.45 54657.28 88888.00 2015-06-13 23:43:57.250 164 12640.10 159.40 54657.25 88888.00 2015-06-13 23:43:57.375 164 12640.12 159.43 54657.25 88888.00 2015-06-13 23:43:57.500 164 12640.10 159.40 54657.25 88888.00 2015-06-13 23:43:57.625 164 12640.10 159.43 54657.28 88888.00 2015-06-13 23:43:57.750 164 12640.10 159.38 54657.25 88888.00 2015-06-13 23:43:57.875 164 12640.10 159.35 54657.25 88888.00 2015-06-13 23:43:58.000 164 12640.10 159.35 54657.25 88888.00 2015-06-13 23:43:58.125 164 12640.08 159.35 54657.28 88888.00 2015-06-13 23:43:58.250 164 12640.08 159.32 54657.28 88888.00 2015-06-13 23:43:58.375 164 12640.08 159.32 54657.25 88888.00 2015-06-13 23:43:58.500 164 12640.00 159.32 54657.28 88888.00 2015-06-13 23:43:58.625 164 12639.95 159.30 54657.30 88888.00 2015-06-13 23:43:58.750 164 12639.98 159.35 54657.38 88888.00 2015-06-13 23:43:58.875 164 12640.08 159.40 54657.40 88888.00 2015-06-13 23:43:59.000 164 12640.02 159.30 54657.32 88888.00 2015-06-13 23:43:59.125 164 12639.95 159.25 54657.32 88888.00 2015-06-13 23:43:59.250 164 12639.92 159.25 54657.32 88888.00 2015-06-13 23:43:59.375 164 12639.98 159.28 54657.32 88888.00 2015-06-13 23:43:59.500 164 12640.02 159.20 54657.32 88888.00 2015-06-13 23:43:59.625 164 12640.05 159.20 54657.32 88888.00 2015-06-13 23:43:59.750 164 12640.02 159.25 54657.35 88888.00 2015-06-13 23:43:59.875 164 12640.05 159.28 54657.35 88888.00 2015-06-13 23:44:00.000 164 12640.02 159.22 54657.32 88888.00 2015-06-13 23:44:00.125 164 12640.05 159.20 54657.30 88888.00 2015-06-13 23:44:00.250 164 12640.05 159.15 54657.28 88888.00 2015-06-13 23:44:00.375 164 12640.05 159.15 54657.32 88888.00 2015-06-13 23:44:00.500 164 12640.08 159.18 54657.38 88888.00 2015-06-13 23:44:00.625 164 12640.08 159.12 54657.38 88888.00 2015-06-13 23:44:00.750 164 12640.00 159.10 54657.35 88888.00 2015-06-13 23:44:00.875 164 12640.00 159.12 54657.35 88888.00 2015-06-13 23:44:01.000 164 12639.98 159.10 54657.35 88888.00 2015-06-13 23:44:01.125 164 12639.92 159.10 54657.35 88888.00 2015-06-13 23:44:01.250 164 12639.90 159.07 54657.35 88888.00 2015-06-13 23:44:01.375 164 12640.00 159.12 54657.35 88888.00 2015-06-13 23:44:01.500 164 12640.00 159.07 54657.32 88888.00 2015-06-13 23:44:01.625 164 12639.95 159.03 54657.32 88888.00 2015-06-13 23:44:01.750 164 12639.85 159.03 54657.30 88888.00 2015-06-13 23:44:01.875 164 12639.80 159.03 54657.35 88888.00 2015-06-13 23:44:02.000 164 12639.75 159.00 54657.35 88888.00 2015-06-13 23:44:02.125 164 12639.73 159.00 54657.40 88888.00 2015-06-13 23:44:02.250 164 12639.73 159.00 54657.43 88888.00 2015-06-13 23:44:02.375 164 12639.67 158.97 54657.40 88888.00 2015-06-13 23:44:02.500 164 12639.65 158.93 54657.40 88888.00 2015-06-13 23:44:02.625 164 12639.70 158.93 54657.40 88888.00 2015-06-13 23:44:02.750 164 12639.73 158.93 54657.43 88888.00 2015-06-13 23:44:02.875 164 12639.73 158.90 54657.40 88888.00 2015-06-13 23:44:03.000 164 12639.70 158.88 54657.38 88888.00 2015-06-13 23:44:03.125 164 12639.62 158.85 54657.38 88888.00 2015-06-13 23:44:03.250 164 12639.50 158.85 54657.35 88888.00 2015-06-13 23:44:03.375 164 12639.50 158.85 54657.40 88888.00 2015-06-13 23:44:03.500 164 12639.50 158.85 54657.43 88888.00 2015-06-13 23:44:03.625 164 12639.50 158.82 54657.43 88888.00 2015-06-13 23:44:03.750 164 12639.50 158.78 54657.40 88888.00 2015-06-13 23:44:03.875 164 12639.55 158.78 54657.43 88888.00 2015-06-13 23:44:04.000 164 12639.52 158.78 54657.45 88888.00 2015-06-13 23:44:04.125 164 12639.52 158.78 54657.50 88888.00 2015-06-13 23:44:04.250 164 12639.45 158.75 54657.50 88888.00 2015-06-13 23:44:04.375 164 12639.40 158.72 54657.47 88888.00 2015-06-13 23:44:04.500 164 12639.38 158.72 54657.50 88888.00 2015-06-13 23:44:04.625 164 12639.40 158.75 54657.53 88888.00 2015-06-13 23:44:04.750 164 12639.45 158.75 54657.50 88888.00 2015-06-13 23:44:04.875 164 12639.42 158.72 54657.50 88888.00 2015-06-13 23:44:05.000 164 12639.48 158.72 54657.50 88888.00 2015-06-13 23:44:05.125 164 12639.42 158.72 54657.50 88888.00 2015-06-13 23:44:05.250 164 12639.38 158.65 54657.50 88888.00 2015-06-13 23:44:05.375 164 12639.35 158.62 54657.45 88888.00 2015-06-13 23:44:05.500 164 12639.30 158.60 54657.47 88888.00 2015-06-13 23:44:05.625 164 12639.27 158.57 54657.50 88888.00 2015-06-13 23:44:05.750 164 12639.23 158.57 54657.47 88888.00 2015-06-13 23:44:05.875 164 12639.23 158.60 54657.53 88888.00 2015-06-13 23:44:06.000 164 12639.25 158.57 54657.55 88888.00 2015-06-13 23:44:06.125 164 12639.23 158.57 54657.55 88888.00 2015-06-13 23:44:06.250 164 12639.20 158.55 54657.55 88888.00 2015-06-13 23:44:06.375 164 12639.25 158.53 54657.55 88888.00 2015-06-13 23:44:06.500 164 12639.30 158.53 54657.53 88888.00 2015-06-13 23:44:06.625 164 12639.33 158.55 54657.55 88888.00 2015-06-13 23:44:06.750 164 12639.27 158.55 54657.53 88888.00 2015-06-13 23:44:06.875 164 12639.17 158.53 54657.50 88888.00 2015-06-13 23:44:07.000 164 12639.20 158.53 54657.55 88888.00 2015-06-13 23:44:07.125 164 12639.20 158.53 54657.57 88888.00 2015-06-13 23:44:07.250 164 12639.10 158.43 54657.57 88888.00 2015-06-13 23:44:07.375 164 12639.08 158.45 54657.57 88888.00 2015-06-13 23:44:07.500 164 12639.02 158.47 54657.57 88888.00 2015-06-13 23:44:07.625 164 12639.08 158.47 54657.55 88888.00 2015-06-13 23:44:07.750 164 12639.15 158.45 54657.60 88888.00 2015-06-13 23:44:07.875 164 12639.12 158.43 54657.57 88888.00 2015-06-13 23:44:08.000 164 12639.10 158.43 54657.55 88888.00 2015-06-13 23:44:08.125 164 12639.12 158.43 54657.57 88888.00 2015-06-13 23:44:08.250 164 12639.10 158.47 54657.60 88888.00 2015-06-13 23:44:08.375 164 12639.12 158.45 54657.57 88888.00 2015-06-13 23:44:08.500 164 12639.08 158.38 54657.57 88888.00 2015-06-13 23:44:08.625 164 12639.10 158.43 54657.57 88888.00 2015-06-13 23:44:08.750 164 12639.00 158.43 54657.57 88888.00 2015-06-13 23:44:08.875 164 12638.92 158.40 54657.60 88888.00 2015-06-13 23:44:09.000 164 12638.95 158.40 54657.60 88888.00 2015-06-13 23:44:09.125 164 12638.95 158.38 54657.57 88888.00 2015-06-13 23:44:09.250 164 12638.92 158.32 54657.55 88888.00 2015-06-13 23:44:09.375 164 12638.98 158.35 54657.55 88888.00 2015-06-13 23:44:09.500 164 12638.98 158.35 54657.60 88888.00 2015-06-13 23:44:09.625 164 12638.98 158.35 54657.60 88888.00 2015-06-13 23:44:09.750 164 12638.90 158.38 54657.60 88888.00 2015-06-13 23:44:09.875 164 12638.77 158.35 54657.60 88888.00 2015-06-13 23:44:10.000 164 12638.73 158.30 54657.57 88888.00 2015-06-13 23:44:10.125 164 12638.80 158.32 54657.60 88888.00 2015-06-13 23:44:10.250 164 12638.83 158.35 54657.62 88888.00 2015-06-13 23:44:10.375 164 12638.80 158.30 54657.57 88888.00 2015-06-13 23:44:10.500 164 12638.85 158.30 54657.60 88888.00 2015-06-13 23:44:10.625 164 12638.85 158.35 54657.62 88888.00 2015-06-13 23:44:10.750 164 12638.77 158.32 54657.60 88888.00 2015-06-13 23:44:10.875 164 12638.73 158.30 54657.60 88888.00 2015-06-13 23:44:11.000 164 12638.73 158.32 54657.60 88888.00 2015-06-13 23:44:11.125 164 12638.75 158.30 54657.60 88888.00 2015-06-13 23:44:11.250 164 12638.75 158.22 54657.60 88888.00 2015-06-13 23:44:11.375 164 12638.70 158.25 54657.60 88888.00 2015-06-13 23:44:11.500 164 12638.62 158.20 54657.60 88888.00 2015-06-13 23:44:11.625 164 12638.55 158.20 54657.60 88888.00 2015-06-13 23:44:11.750 164 12638.60 158.18 54657.62 88888.00 2015-06-13 23:44:11.875 164 12638.62 158.20 54657.65 88888.00 2015-06-13 23:44:12.000 164 12638.65 158.22 54657.65 88888.00 2015-06-13 23:44:12.125 164 12638.60 158.22 54657.65 88888.00 2015-06-13 23:44:12.250 164 12638.60 158.20 54657.62 88888.00 2015-06-13 23:44:12.375 164 12638.62 158.20 54657.62 88888.00 2015-06-13 23:44:12.500 164 12638.65 158.20 54657.65 88888.00 2015-06-13 23:44:12.625 164 12638.65 158.22 54657.65 88888.00 2015-06-13 23:44:12.750 164 12638.55 158.22 54657.65 88888.00 2015-06-13 23:44:12.875 164 12638.48 158.20 54657.65 88888.00 2015-06-13 23:44:13.000 164 12638.45 158.22 54657.68 88888.00 2015-06-13 23:44:13.125 164 12638.45 158.25 54657.68 88888.00 2015-06-13 23:44:13.250 164 12638.42 158.18 54657.68 88888.00 2015-06-13 23:44:13.375 164 12638.48 158.18 54657.68 88888.00 2015-06-13 23:44:13.500 164 12638.42 158.18 54657.70 88888.00 2015-06-13 23:44:13.625 164 12638.33 158.12 54657.68 88888.00 2015-06-13 23:44:13.750 164 12638.33 158.10 54657.68 88888.00 2015-06-13 23:44:13.875 164 12638.40 158.12 54657.68 88888.00 2015-06-13 23:44:14.000 164 12638.42 158.12 54657.65 88888.00 2015-06-13 23:44:14.125 164 12638.50 158.10 54657.68 88888.00 2015-06-13 23:44:14.250 164 12638.52 158.07 54657.68 88888.00 2015-06-13 23:44:14.375 164 12638.48 158.10 54657.70 88888.00 2015-06-13 23:44:14.500 164 12638.42 158.12 54657.65 88888.00 2015-06-13 23:44:14.625 164 12638.38 158.10 54657.62 88888.00 2015-06-13 23:44:14.750 164 12638.40 158.10 54657.65 88888.00 2015-06-13 23:44:14.875 164 12638.38 158.10 54657.70 88888.00 2015-06-13 23:44:15.000 164 12638.40 158.15 54657.68 88888.00 2015-06-13 23:44:15.125 164 12638.35 158.15 54657.68 88888.00 2015-06-13 23:44:15.250 164 12638.30 158.10 54657.68 88888.00 2015-06-13 23:44:15.375 164 12638.33 158.07 54657.65 88888.00 2015-06-13 23:44:15.500 164 12638.33 158.05 54657.65 88888.00 2015-06-13 23:44:15.625 164 12638.33 158.10 54657.65 88888.00 2015-06-13 23:44:15.750 164 12638.35 158.12 54657.65 88888.00 2015-06-13 23:44:15.875 164 12638.40 158.10 54657.68 88888.00 2015-06-13 23:44:16.000 164 12638.38 158.07 54657.65 88888.00 2015-06-13 23:44:16.125 164 12638.33 158.07 54657.68 88888.00 2015-06-13 23:44:16.250 164 12638.27 158.07 54657.65 88888.00 2015-06-13 23:44:16.375 164 12638.30 158.05 54657.65 88888.00 2015-06-13 23:44:16.500 164 12638.33 158.05 54657.68 88888.00 2015-06-13 23:44:16.625 164 12638.35 158.05 54657.70 88888.00 2015-06-13 23:44:16.750 164 12638.27 158.05 54657.70 88888.00 2015-06-13 23:44:16.875 164 12638.25 158.07 54657.72 88888.00 2015-06-13 23:44:17.000 164 12638.23 158.03 54657.72 88888.00 2015-06-13 23:44:17.125 164 12638.20 158.00 54657.72 88888.00 2015-06-13 23:44:17.250 164 12638.20 158.03 54657.72 88888.00 2015-06-13 23:44:17.375 164 12638.30 158.05 54657.75 88888.00 2015-06-13 23:44:17.500 164 12638.27 158.05 54657.72 88888.00 2015-06-13 23:44:17.625 164 12638.23 158.03 54657.68 88888.00 2015-06-13 23:44:17.750 164 12638.20 158.00 54657.68 88888.00 2015-06-13 23:44:17.875 164 12638.23 158.00 54657.68 88888.00 2015-06-13 23:44:18.000 164 12638.20 158.00 54657.68 88888.00 2015-06-13 23:44:18.125 164 12638.30 158.03 54657.70 88888.00 2015-06-13 23:44:18.250 164 12638.25 158.00 54657.72 88888.00 2015-06-13 23:44:18.375 164 12638.23 157.97 54657.70 88888.00 2015-06-13 23:44:18.500 164 12638.30 158.00 54657.70 88888.00 2015-06-13 23:44:18.625 164 12638.33 158.00 54657.70 88888.00 2015-06-13 23:44:18.750 164 12638.30 158.00 54657.70 88888.00 2015-06-13 23:44:18.875 164 12638.27 158.00 54657.65 88888.00 2015-06-13 23:44:19.000 164 12638.25 157.97 54657.65 88888.00 2015-06-13 23:44:19.125 164 12638.17 157.95 54657.65 88888.00 2015-06-13 23:44:19.250 164 12638.15 157.95 54657.65 88888.00 2015-06-13 23:44:19.375 164 12638.12 157.95 54657.65 88888.00 2015-06-13 23:44:19.500 164 12638.08 157.97 54657.65 88888.00 2015-06-13 23:44:19.625 164 12638.08 158.00 54657.68 88888.00 2015-06-13 23:44:19.750 164 12638.12 157.97 54657.68 88888.00 2015-06-13 23:44:19.875 164 12638.15 157.95 54657.68 88888.00 2015-06-13 23:44:20.000 164 12638.20 157.93 54657.65 88888.00 2015-06-13 23:44:20.125 164 12638.20 157.95 54657.65 88888.00 2015-06-13 23:44:20.250 164 12638.15 157.95 54657.68 88888.00 2015-06-13 23:44:20.375 164 12638.10 157.95 54657.68 88888.00 2015-06-13 23:44:20.500 164 12638.02 157.93 54657.68 88888.00 2015-06-13 23:44:20.625 164 12638.02 157.93 54657.70 88888.00 2015-06-13 23:44:20.750 164 12637.98 157.95 54657.70 88888.00 2015-06-13 23:44:20.875 164 12637.95 157.93 54657.72 88888.00 2015-06-13 23:44:21.000 164 12637.98 157.93 54657.72 88888.00 2015-06-13 23:44:21.125 164 12638.00 157.90 54657.70 88888.00 2015-06-13 23:44:21.250 164 12637.95 157.88 54657.72 88888.00 2015-06-13 23:44:21.375 164 12637.98 157.85 54657.70 88888.00 2015-06-13 23:44:21.500 164 12638.00 157.88 54657.72 88888.00 2015-06-13 23:44:21.625 164 12638.05 157.88 54657.70 88888.00 2015-06-13 23:44:21.750 164 12638.08 157.88 54657.68 88888.00 2015-06-13 23:44:21.875 164 12638.10 157.90 54657.70 88888.00 2015-06-13 23:44:22.000 164 12638.05 157.88 54657.68 88888.00 2015-06-13 23:44:22.125 164 12638.02 157.88 54657.68 88888.00 2015-06-13 23:44:22.250 164 12638.00 157.85 54657.68 88888.00 2015-06-13 23:44:22.375 164 12638.00 157.85 54657.65 88888.00 2015-06-13 23:44:22.500 164 12637.95 157.82 54657.68 88888.00 2015-06-13 23:44:22.625 164 12637.92 157.82 54657.65 88888.00 2015-06-13 23:44:22.750 164 12637.92 157.85 54657.68 88888.00 2015-06-13 23:44:22.875 164 12637.85 157.78 54657.68 88888.00 2015-06-13 23:44:23.000 164 12637.83 157.75 54657.68 88888.00 2015-06-13 23:44:23.125 164 12637.95 157.78 54657.68 88888.00 2015-06-13 23:44:23.250 164 12638.00 157.78 54657.68 88888.00 2015-06-13 23:44:23.375 164 12638.02 157.80 54657.68 88888.00 2015-06-13 23:44:23.500 164 12637.95 157.78 54657.65 88888.00 2015-06-13 23:44:23.625 164 12637.98 157.78 54657.65 88888.00 2015-06-13 23:44:23.750 164 12638.08 157.82 54657.65 88888.00 2015-06-13 23:44:23.875 164 12638.08 157.82 54657.65 88888.00 2015-06-13 23:44:24.000 164 12638.05 157.85 54657.62 88888.00 2015-06-13 23:44:24.125 164 12638.00 157.80 54657.68 88888.00 2015-06-13 23:44:24.250 164 12637.98 157.78 54657.65 88888.00 2015-06-13 23:44:24.375 164 12637.88 157.75 54657.68 88888.00 2015-06-13 23:44:24.500 164 12637.88 157.78 54657.70 88888.00 2015-06-13 23:44:24.625 164 12637.80 157.72 54657.70 88888.00 2015-06-13 23:44:24.750 164 12637.75 157.75 54657.70 88888.00 2015-06-13 23:44:24.875 164 12637.88 157.78 54657.68 88888.00 2015-06-13 23:44:25.000 164 12637.90 157.72 54657.62 88888.00 2015-06-13 23:44:25.125 164 12637.95 157.72 54657.62 88888.00 2015-06-13 23:44:25.250 164 12637.92 157.72 54657.62 88888.00 2015-06-13 23:44:25.375 164 12637.92 157.75 54657.60 88888.00 2015-06-13 23:44:25.500 164 12637.95 157.75 54657.60 88888.00 2015-06-13 23:44:25.625 164 12637.98 157.78 54657.60 88888.00 2015-06-13 23:44:25.750 164 12638.00 157.80 54657.62 88888.00 2015-06-13 23:44:25.875 164 12637.98 157.80 54657.65 88888.00 2015-06-13 23:44:26.000 164 12637.95 157.80 54657.65 88888.00 2015-06-13 23:44:26.125 164 12637.95 157.82 54657.65 88888.00 2015-06-13 23:44:26.250 164 12637.88 157.75 54657.65 88888.00 2015-06-13 23:44:26.375 164 12637.83 157.75 54657.65 88888.00 2015-06-13 23:44:26.500 164 12637.80 157.72 54657.65 88888.00 2015-06-13 23:44:26.625 164 12637.77 157.70 54657.62 88888.00 2015-06-13 23:44:26.750 164 12637.85 157.72 54657.62 88888.00 2015-06-13 23:44:26.875 164 12637.92 157.70 54657.62 88888.00 2015-06-13 23:44:27.000 164 12638.00 157.70 54657.60 88888.00 2015-06-13 23:44:27.125 164 12638.10 157.72 54657.62 88888.00 2015-06-13 23:44:27.250 164 12638.15 157.72 54657.65 88888.00 2015-06-13 23:44:27.375 164 12638.12 157.72 54657.62 88888.00 2015-06-13 23:44:27.500 164 12638.08 157.78 54657.62 88888.00 2015-06-13 23:44:27.625 164 12638.10 157.72 54657.62 88888.00 2015-06-13 23:44:27.750 164 12638.02 157.70 54657.60 88888.00 2015-06-13 23:44:27.875 164 12638.00 157.72 54657.62 88888.00 2015-06-13 23:44:28.000 164 12637.95 157.70 54657.62 88888.00 2015-06-13 23:44:28.125 164 12637.90 157.70 54657.65 88888.00 2015-06-13 23:44:28.250 164 12637.92 157.68 54657.68 88888.00 2015-06-13 23:44:28.375 164 12637.95 157.62 54657.65 88888.00 2015-06-13 23:44:28.500 164 12637.92 157.60 54657.62 88888.00 2015-06-13 23:44:28.625 164 12638.02 157.62 54657.62 88888.00 2015-06-13 23:44:28.750 164 12638.08 157.65 54657.62 88888.00 2015-06-13 23:44:28.875 164 12638.08 157.68 54657.62 88888.00 2015-06-13 23:44:29.000 164 12638.08 157.65 54657.55 88888.00 2015-06-13 23:44:29.125 164 12638.08 157.65 54657.57 88888.00 2015-06-13 23:44:29.250 164 12638.12 157.65 54657.60 88888.00 2015-06-13 23:44:29.375 164 12638.15 157.68 54657.60 88888.00 2015-06-13 23:44:29.500 164 12638.12 157.70 54657.62 88888.00 2015-06-13 23:44:29.625 164 12638.08 157.70 54657.65 88888.00 2015-06-13 23:44:29.750 164 12638.00 157.68 54657.62 88888.00 2015-06-13 23:44:29.875 164 12637.92 157.62 54657.62 88888.00 2015-06-13 23:44:30.000 164 12637.90 157.60 54657.60 88888.00 2015-06-13 23:44:30.125 164 12637.92 157.60 54657.62 88888.00 2015-06-13 23:44:30.250 164 12638.02 157.60 54657.62 88888.00 2015-06-13 23:44:30.375 164 12638.08 157.62 54657.62 88888.00 2015-06-13 23:44:30.500 164 12638.12 157.60 54657.60 88888.00 2015-06-13 23:44:30.625 164 12638.17 157.57 54657.60 88888.00 2015-06-13 23:44:30.750 164 12638.27 157.57 54657.60 88888.00 2015-06-13 23:44:30.875 164 12638.35 157.60 54657.60 88888.00 2015-06-13 23:44:31.000 164 12638.33 157.60 54657.57 88888.00 2015-06-13 23:44:31.125 164 12638.30 157.60 54657.60 88888.00 2015-06-13 23:44:31.250 164 12638.25 157.57 54657.60 88888.00 2015-06-13 23:44:31.375 164 12638.25 157.57 54657.57 88888.00 2015-06-13 23:44:31.500 164 12638.27 157.53 54657.57 88888.00 2015-06-13 23:44:31.625 164 12638.25 157.50 54657.57 88888.00 2015-06-13 23:44:31.750 164 12638.20 157.53 54657.55 88888.00 2015-06-13 23:44:31.875 164 12638.15 157.50 54657.55 88888.00 2015-06-13 23:44:32.000 164 12638.15 157.50 54657.53 88888.00 2015-06-13 23:44:32.125 164 12638.17 157.50 54657.57 88888.00 2015-06-13 23:44:32.250 164 12638.25 157.50 54657.57 88888.00 2015-06-13 23:44:32.375 164 12638.27 157.53 54657.53 88888.00 2015-06-13 23:44:32.500 164 12638.30 157.53 54657.50 88888.00 2015-06-13 23:44:32.625 164 12638.27 157.53 54657.53 88888.00 2015-06-13 23:44:32.750 164 12638.23 157.50 54657.55 88888.00 2015-06-13 23:44:32.875 164 12638.23 157.55 54657.60 88888.00 2015-06-13 23:44:33.000 164 12638.20 157.50 54657.57 88888.00 2015-06-13 23:44:33.125 164 12638.17 157.47 54657.55 88888.00 2015-06-13 23:44:33.250 164 12638.12 157.47 54657.55 88888.00 2015-06-13 23:44:33.375 164 12638.15 157.47 54657.55 88888.00 2015-06-13 23:44:33.500 164 12638.15 157.47 54657.53 88888.00 2015-06-13 23:44:33.625 164 12638.12 157.47 54657.53 88888.00 2015-06-13 23:44:33.750 164 12638.17 157.45 54657.53 88888.00 2015-06-13 23:44:33.875 164 12638.20 157.47 54657.55 88888.00 2015-06-13 23:44:34.000 164 12638.25 157.47 54657.53 88888.00 2015-06-13 23:44:34.125 164 12638.27 157.50 54657.55 88888.00 2015-06-13 23:44:34.250 164 12638.25 157.47 54657.55 88888.00 2015-06-13 23:44:34.375 164 12638.25 157.47 54657.55 88888.00 2015-06-13 23:44:34.500 164 12638.25 157.50 54657.55 88888.00 2015-06-13 23:44:34.625 164 12638.25 157.50 54657.53 88888.00 2015-06-13 23:44:34.750 164 12638.27 157.47 54657.55 88888.00 2015-06-13 23:44:34.875 164 12638.23 157.43 54657.53 88888.00 2015-06-13 23:44:35.000 164 12638.25 157.43 54657.53 88888.00 2015-06-13 23:44:35.125 164 12638.17 157.35 54657.50 88888.00 2015-06-13 23:44:35.250 164 12638.17 157.32 54657.50 88888.00 2015-06-13 23:44:35.375 164 12638.25 157.40 54657.55 88888.00 2015-06-13 23:44:35.500 164 12638.25 157.43 54657.55 88888.00 2015-06-13 23:44:35.625 164 12638.35 157.45 54657.53 88888.00 2015-06-13 23:44:35.750 164 12638.33 157.43 54657.47 88888.00 2015-06-13 23:44:35.875 164 12638.38 157.43 54657.53 88888.00 2015-06-13 23:44:36.000 164 12638.35 157.43 54657.53 88888.00 2015-06-13 23:44:36.125 164 12638.30 157.40 54657.53 88888.00 2015-06-13 23:44:36.250 164 12638.27 157.38 54657.53 88888.00 2015-06-13 23:44:36.375 164 12638.25 157.40 54657.50 88888.00 2015-06-13 23:44:36.500 164 12638.30 157.40 54657.50 88888.00 2015-06-13 23:44:36.625 164 12638.30 157.40 54657.53 88888.00 2015-06-13 23:44:36.750 164 12638.35 157.35 54657.53 88888.00 2015-06-13 23:44:36.875 164 12638.40 157.35 54657.50 88888.00 2015-06-13 23:44:37.000 164 12638.40 157.32 54657.50 88888.00 2015-06-13 23:44:37.125 164 12638.38 157.32 54657.53 88888.00 2015-06-13 23:44:37.250 164 12638.27 157.30 54657.50 88888.00 2015-06-13 23:44:37.375 164 12638.33 157.30 54657.47 88888.00 2015-06-13 23:44:37.500 164 12638.38 157.28 54657.50 88888.00 2015-06-13 23:44:37.625 164 12638.42 157.28 54657.47 88888.00 2015-06-13 23:44:37.750 164 12638.45 157.28 54657.50 88888.00 2015-06-13 23:44:37.875 164 12638.42 157.28 54657.50 88888.00 2015-06-13 23:44:38.000 164 12638.40 157.28 54657.50 88888.00 2015-06-13 23:44:38.125 164 12638.40 157.28 54657.50 88888.00 2015-06-13 23:44:38.250 164 12638.42 157.28 54657.50 88888.00 2015-06-13 23:44:38.375 164 12638.40 157.28 54657.47 88888.00 2015-06-13 23:44:38.500 164 12638.40 157.32 54657.47 88888.00 2015-06-13 23:44:38.625 164 12638.50 157.32 54657.50 88888.00 2015-06-13 23:44:38.750 164 12638.55 157.30 54657.50 88888.00 2015-06-13 23:44:38.875 164 12638.58 157.32 54657.47 88888.00 2015-06-13 23:44:39.000 164 12638.60 157.30 54657.47 88888.00 2015-06-13 23:44:39.125 164 12638.62 157.28 54657.43 88888.00 2015-06-13 23:44:39.250 164 12638.52 157.25 54657.45 88888.00 2015-06-13 23:44:39.375 164 12638.52 157.25 54657.47 88888.00 2015-06-13 23:44:39.500 164 12638.50 157.25 54657.47 88888.00 2015-06-13 23:44:39.625 164 12638.45 157.22 54657.47 88888.00 2015-06-13 23:44:39.750 164 12638.45 157.22 54657.47 88888.00 2015-06-13 23:44:39.875 164 12638.48 157.25 54657.47 88888.00 2015-06-13 23:44:40.000 164 12638.50 157.28 54657.47 88888.00 2015-06-13 23:44:40.125 164 12638.45 157.28 54657.47 88888.00 2015-06-13 23:44:40.250 164 12638.40 157.22 54657.43 88888.00 2015-06-13 23:44:40.375 164 12638.50 157.22 54657.43 88888.00 2015-06-13 23:44:40.500 164 12638.55 157.28 54657.43 88888.00 2015-06-13 23:44:40.625 164 12638.55 157.25 54657.40 88888.00 2015-06-13 23:44:40.750 164 12638.52 157.25 54657.40 88888.00 2015-06-13 23:44:40.875 164 12638.60 157.25 54657.40 88888.00 2015-06-13 23:44:41.000 164 12638.60 157.25 54657.38 88888.00 2015-06-13 23:44:41.125 164 12638.58 157.22 54657.40 88888.00 2015-06-13 23:44:41.250 164 12638.55 157.20 54657.40 88888.00 2015-06-13 23:44:41.375 164 12638.55 157.20 54657.40 88888.00 2015-06-13 23:44:41.500 164 12638.52 157.22 54657.38 88888.00 2015-06-13 23:44:41.625 164 12638.52 157.20 54657.38 88888.00 2015-06-13 23:44:41.750 164 12638.52 157.18 54657.32 88888.00 2015-06-13 23:44:41.875 164 12638.58 157.20 54657.38 88888.00 2015-06-13 23:44:42.000 164 12638.62 157.20 54657.38 88888.00 2015-06-13 23:44:42.125 164 12638.62 157.20 54657.38 88888.00 2015-06-13 23:44:42.250 164 12638.73 157.20 54657.32 88888.00 2015-06-13 23:44:42.375 164 12638.75 157.20 54657.32 88888.00 2015-06-13 23:44:42.500 164 12638.73 157.20 54657.32 88888.00 2015-06-13 23:44:42.625 164 12638.65 157.20 54657.38 88888.00 2015-06-13 23:44:42.750 164 12638.62 157.18 54657.35 88888.00 2015-06-13 23:44:42.875 164 12638.60 157.15 54657.35 88888.00 2015-06-13 23:44:43.000 164 12638.65 157.18 54657.38 88888.00 2015-06-13 23:44:43.125 164 12638.60 157.12 54657.38 88888.00 2015-06-13 23:44:43.250 164 12638.58 157.10 54657.35 88888.00 2015-06-13 23:44:43.375 164 12638.62 157.12 54657.35 88888.00 2015-06-13 23:44:43.500 164 12638.67 157.12 54657.32 88888.00 2015-06-13 23:44:43.625 164 12638.73 157.15 54657.35 88888.00 2015-06-13 23:44:43.750 164 12638.70 157.18 54657.32 88888.00 2015-06-13 23:44:43.875 164 12638.73 157.15 54657.32 88888.00 2015-06-13 23:44:44.000 164 12638.73 157.18 54657.30 88888.00 2015-06-13 23:44:44.125 164 12638.75 157.15 54657.32 88888.00 2015-06-13 23:44:44.250 164 12638.70 157.12 54657.30 88888.00 2015-06-13 23:44:44.375 164 12638.75 157.15 54657.32 88888.00 2015-06-13 23:44:44.500 164 12638.75 157.12 54657.32 88888.00 2015-06-13 23:44:44.625 164 12638.73 157.10 54657.32 88888.00 2015-06-13 23:44:44.750 164 12638.67 157.07 54657.32 88888.00 2015-06-13 23:44:44.875 164 12638.67 157.03 54657.32 88888.00 2015-06-13 23:44:45.000 164 12638.62 157.05 54657.30 88888.00 2015-06-13 23:44:45.125 164 12638.58 157.05 54657.30 88888.00 2015-06-13 23:44:45.250 164 12638.58 157.05 54657.30 88888.00 2015-06-13 23:44:45.375 164 12638.65 157.07 54657.30 88888.00 2015-06-13 23:44:45.500 164 12638.73 157.07 54657.30 88888.00 2015-06-13 23:44:45.625 164 12638.77 157.07 54657.28 88888.00 2015-06-13 23:44:45.750 164 12638.77 157.07 54657.28 88888.00 2015-06-13 23:44:45.875 164 12638.75 157.07 54657.30 88888.00 2015-06-13 23:44:46.000 164 12638.73 157.07 54657.25 88888.00 2015-06-13 23:44:46.125 164 12638.75 157.05 54657.28 88888.00 2015-06-13 23:44:46.250 164 12638.75 157.05 54657.30 88888.00 2015-06-13 23:44:46.375 164 12638.73 157.07 54657.32 88888.00 2015-06-13 23:44:46.500 164 12638.62 157.03 54657.28 88888.00 2015-06-13 23:44:46.625 164 12638.58 156.97 54657.30 88888.00 2015-06-13 23:44:46.750 164 12638.62 156.95 54657.28 88888.00 2015-06-13 23:44:46.875 164 12638.77 157.00 54657.30 88888.00 2015-06-13 23:44:47.000 164 12638.83 157.00 54657.30 88888.00 2015-06-13 23:44:47.125 164 12638.73 156.97 54657.30 88888.00 2015-06-13 23:44:47.250 164 12638.73 156.97 54657.28 88888.00 2015-06-13 23:44:47.375 164 12638.80 157.00 54657.28 88888.00 2015-06-13 23:44:47.500 164 12638.77 156.97 54657.22 88888.00 2015-06-13 23:44:47.625 164 12638.65 156.97 54657.20 88888.00 2015-06-13 23:44:47.750 164 12638.62 156.97 54657.22 88888.00 2015-06-13 23:44:47.875 164 12638.70 156.97 54657.20 88888.00 2015-06-13 23:44:48.000 164 12638.73 157.00 54657.25 88888.00 2015-06-13 23:44:48.125 164 12638.73 157.00 54657.25 88888.00 2015-06-13 23:44:48.250 164 12638.70 156.95 54657.22 88888.00 2015-06-13 23:44:48.375 164 12638.65 156.93 54657.20 88888.00 2015-06-13 23:44:48.500 164 12638.67 156.93 54657.22 88888.00 2015-06-13 23:44:48.625 164 12638.75 156.95 54657.22 88888.00 2015-06-13 23:44:48.750 164 12638.75 156.95 54657.22 88888.00 2015-06-13 23:44:48.875 164 12638.75 156.93 54657.18 88888.00 2015-06-13 23:44:49.000 164 12638.77 156.90 54657.18 88888.00 2015-06-13 23:44:49.125 164 12638.80 156.90 54657.22 88888.00 2015-06-13 23:44:49.250 164 12638.83 156.88 54657.25 88888.00 2015-06-13 23:44:49.375 164 12638.75 156.88 54657.22 88888.00 2015-06-13 23:44:49.500 164 12638.65 156.90 54657.20 88888.00 2015-06-13 23:44:49.625 164 12638.70 156.90 54657.20 88888.00 2015-06-13 23:44:49.750 164 12638.80 156.93 54657.20 88888.00 2015-06-13 23:44:49.875 164 12638.85 156.93 54657.22 88888.00 2015-06-13 23:44:50.000 164 12638.80 156.88 54657.18 88888.00 2015-06-13 23:44:50.125 164 12638.75 156.85 54657.18 88888.00 2015-06-13 23:44:50.250 164 12638.75 156.90 54657.18 88888.00 2015-06-13 23:44:50.375 164 12638.83 156.93 54657.15 88888.00 2015-06-13 23:44:50.500 164 12638.85 156.95 54657.15 88888.00 2015-06-13 23:44:50.625 164 12638.88 156.93 54657.12 88888.00 2015-06-13 23:44:50.750 164 12638.88 156.93 54657.12 88888.00 2015-06-13 23:44:50.875 164 12638.88 156.95 54657.15 88888.00 2015-06-13 23:44:51.000 164 12638.88 156.93 54657.15 88888.00 2015-06-13 23:44:51.125 164 12638.95 156.95 54657.15 88888.00 2015-06-13 23:44:51.250 164 12638.90 156.90 54657.15 88888.00 2015-06-13 23:44:51.375 164 12638.90 156.93 54657.15 88888.00 2015-06-13 23:44:51.500 164 12638.90 156.90 54657.18 88888.00 2015-06-13 23:44:51.625 164 12638.83 156.88 54657.12 88888.00 2015-06-13 23:44:51.750 164 12638.77 156.90 54657.12 88888.00 2015-06-13 23:44:51.875 164 12638.80 156.93 54657.12 88888.00 2015-06-13 23:44:52.000 164 12638.77 156.90 54657.12 88888.00 2015-06-13 23:44:52.125 164 12638.77 156.90 54657.18 88888.00 2015-06-13 23:44:52.250 164 12638.80 156.90 54657.12 88888.00 2015-06-13 23:44:52.375 164 12638.80 156.90 54657.12 88888.00 2015-06-13 23:44:52.500 164 12638.75 156.93 54657.12 88888.00 2015-06-13 23:44:52.625 164 12638.77 156.93 54657.12 88888.00 2015-06-13 23:44:52.750 164 12638.77 156.90 54657.10 88888.00 2015-06-13 23:44:52.875 164 12638.77 156.90 54657.10 88888.00 2015-06-13 23:44:53.000 164 12638.80 156.93 54657.10 88888.00 2015-06-13 23:44:53.125 164 12638.77 156.95 54657.12 88888.00 2015-06-13 23:44:53.250 164 12638.70 156.95 54657.15 88888.00 2015-06-13 23:44:53.375 164 12638.70 156.95 54657.10 88888.00 2015-06-13 23:44:53.500 164 12638.75 156.93 54657.10 88888.00 2015-06-13 23:44:53.625 164 12638.83 156.93 54657.07 88888.00 2015-06-13 23:44:53.750 164 12638.80 156.93 54657.07 88888.00 2015-06-13 23:44:53.875 164 12638.77 156.95 54657.10 88888.00 2015-06-13 23:44:54.000 164 12638.75 156.95 54657.10 88888.00 2015-06-13 23:44:54.125 164 12638.70 156.95 54657.10 88888.00 2015-06-13 23:44:54.250 164 12638.73 156.93 54657.07 88888.00 2015-06-13 23:44:54.375 164 12638.75 156.95 54657.10 88888.00 2015-06-13 23:44:54.500 164 12638.77 156.97 54657.10 88888.00 2015-06-13 23:44:54.625 164 12638.67 156.97 54657.07 88888.00 2015-06-13 23:44:54.750 164 12638.65 157.00 54657.03 88888.00 2015-06-13 23:44:54.875 164 12638.80 157.03 54657.07 88888.00 2015-06-13 23:44:55.000 164 12638.80 157.00 54657.03 88888.00 2015-06-13 23:44:55.125 164 12638.73 157.00 54657.05 88888.00 2015-06-13 23:44:55.250 164 12638.73 157.00 54657.07 88888.00 2015-06-13 23:44:55.375 164 12638.75 157.00 54657.07 88888.00 2015-06-13 23:44:55.500 164 12638.77 156.97 54657.03 88888.00 2015-06-13 23:44:55.625 164 12638.80 157.00 54657.05 88888.00 2015-06-13 23:44:55.750 164 12638.80 157.00 54657.07 88888.00 2015-06-13 23:44:55.875 164 12638.75 157.00 54657.05 88888.00 2015-06-13 23:44:56.000 164 12638.75 157.00 54657.07 88888.00 2015-06-13 23:44:56.125 164 12638.83 156.97 54657.05 88888.00 2015-06-13 23:44:56.250 164 12638.85 157.00 54657.05 88888.00 2015-06-13 23:44:56.375 164 12638.83 157.05 54657.05 88888.00 2015-06-13 23:44:56.500 164 12638.85 157.07 54657.05 88888.00 2015-06-13 23:44:56.625 164 12638.88 157.07 54657.03 88888.00 2015-06-13 23:44:56.750 164 12638.88 157.07 54657.03 88888.00 2015-06-13 23:44:56.875 164 12638.90 157.07 54657.03 88888.00 2015-06-13 23:44:57.000 164 12638.85 157.10 54657.00 88888.00 2015-06-13 23:44:57.125 164 12638.85 157.07 54657.00 88888.00 2015-06-13 23:44:57.250 164 12638.85 157.05 54657.03 88888.00 2015-06-13 23:44:57.375 164 12638.95 157.10 54657.05 88888.00 2015-06-13 23:44:57.500 164 12638.98 157.10 54657.03 88888.00 2015-06-13 23:44:57.625 164 12638.92 157.07 54656.97 88888.00 2015-06-13 23:44:57.750 164 12638.92 157.10 54656.97 88888.00 2015-06-13 23:44:57.875 164 12638.95 157.10 54656.95 88888.00 2015-06-13 23:44:58.000 164 12638.92 157.18 54656.93 88888.00 2015-06-13 23:44:58.125 164 12638.92 157.15 54657.00 88888.00 2015-06-13 23:44:58.250 164 12638.88 157.15 54657.03 88888.00 2015-06-13 23:44:58.375 164 12638.92 157.15 54657.00 88888.00 2015-06-13 23:44:58.500 164 12639.00 157.15 54656.97 88888.00 2015-06-13 23:44:58.625 164 12639.02 157.18 54657.00 88888.00 2015-06-13 23:44:58.750 164 12638.98 157.18 54656.97 88888.00 2015-06-13 23:44:58.875 164 12638.92 157.20 54656.97 88888.00 2015-06-13 23:44:59.000 164 12638.90 157.18 54656.97 88888.00 2015-06-13 23:44:59.125 164 12638.90 157.18 54656.95 88888.00 2015-06-13 23:44:59.250 164 12638.88 157.18 54656.97 88888.00 2015-06-13 23:44:59.375 164 12638.92 157.20 54656.95 88888.00 2015-06-13 23:44:59.500 164 12638.98 157.22 54656.93 88888.00 2015-06-13 23:44:59.625 164 12638.95 157.22 54656.90 88888.00 2015-06-13 23:44:59.750 164 12639.00 157.25 54656.90 88888.00 2015-06-13 23:44:59.875 164 12638.98 157.25 54656.88 88888.00 2015-06-13 23:45:00.000 164 12638.95 157.25 54656.90 88888.00 2015-06-13 23:45:00.125 164 12639.00 157.28 54656.90 88888.00 2015-06-13 23:45:00.250 164 12639.00 157.28 54656.93 88888.00 2015-06-13 23:45:00.375 164 12638.98 157.28 54656.90 88888.00 2015-06-13 23:45:00.500 164 12639.02 157.30 54656.90 88888.00 2015-06-13 23:45:00.625 164 12639.08 157.30 54656.90 88888.00 2015-06-13 23:45:00.750 164 12639.08 157.32 54656.90 88888.00 2015-06-13 23:45:00.875 164 12639.12 157.35 54656.90 88888.00 2015-06-13 23:45:01.000 164 12639.12 157.35 54656.90 88888.00 2015-06-13 23:45:01.125 164 12639.02 157.32 54656.90 88888.00 2015-06-13 23:45:01.250 164 12638.98 157.32 54656.88 88888.00 2015-06-13 23:45:01.375 164 12639.02 157.32 54656.88 88888.00 2015-06-13 23:45:01.500 164 12639.10 157.32 54656.88 88888.00 2015-06-13 23:45:01.625 164 12639.15 157.32 54656.90 88888.00 2015-06-13 23:45:01.750 164 12639.12 157.32 54656.90 88888.00 2015-06-13 23:45:01.875 164 12639.10 157.35 54656.90 88888.00 2015-06-13 23:45:02.000 164 12639.15 157.38 54656.90 88888.00 2015-06-13 23:45:02.125 164 12639.17 157.38 54656.90 88888.00 2015-06-13 23:45:02.250 164 12639.15 157.35 54656.88 88888.00 2015-06-13 23:45:02.375 164 12639.20 157.32 54656.88 88888.00 2015-06-13 23:45:02.500 164 12639.17 157.30 54656.88 88888.00 2015-06-13 23:45:02.625 164 12639.08 157.32 54656.88 88888.00 2015-06-13 23:45:02.750 164 12639.02 157.35 54656.85 88888.00 2015-06-13 23:45:02.875 164 12639.08 157.35 54656.88 88888.00 2015-06-13 23:45:03.000 164 12639.10 157.32 54656.88 88888.00 2015-06-13 23:45:03.125 164 12639.10 157.35 54656.88 88888.00 2015-06-13 23:45:03.250 164 12639.15 157.35 54656.88 88888.00 2015-06-13 23:45:03.375 164 12639.25 157.40 54656.88 88888.00 2015-06-13 23:45:03.500 164 12639.23 157.38 54656.85 88888.00 2015-06-13 23:45:03.625 164 12639.20 157.40 54656.88 88888.00 2015-06-13 23:45:03.750 164 12639.20 157.38 54656.85 88888.00 2015-06-13 23:45:03.875 164 12639.17 157.40 54656.88 88888.00 2015-06-13 23:45:04.000 164 12639.17 157.43 54656.88 88888.00 2015-06-13 23:45:04.125 164 12639.17 157.43 54656.88 88888.00 2015-06-13 23:45:04.250 164 12639.17 157.43 54656.90 88888.00 2015-06-13 23:45:04.375 164 12639.17 157.40 54656.88 88888.00 2015-06-13 23:45:04.500 164 12639.23 157.35 54656.85 88888.00 2015-06-13 23:45:04.625 164 12639.20 157.40 54656.85 88888.00 2015-06-13 23:45:04.750 164 12639.17 157.43 54656.85 88888.00 2015-06-13 23:45:04.875 164 12639.17 157.43 54656.85 88888.00 2015-06-13 23:45:05.000 164 12639.17 157.43 54656.82 88888.00 2015-06-13 23:45:05.125 164 12639.20 157.45 54656.82 88888.00 2015-06-13 23:45:05.250 164 12639.20 157.43 54656.85 88888.00 2015-06-13 23:45:05.375 164 12639.23 157.43 54656.85 88888.00 2015-06-13 23:45:05.500 164 12639.25 157.43 54656.82 88888.00 2015-06-13 23:45:05.625 164 12639.27 157.43 54656.82 88888.00 2015-06-13 23:45:05.750 164 12639.25 157.47 54656.82 88888.00 2015-06-13 23:45:05.875 164 12639.20 157.47 54656.80 88888.00 2015-06-13 23:45:06.000 164 12639.23 157.45 54656.82 88888.00 2015-06-13 23:45:06.125 164 12639.25 157.43 54656.82 88888.00 2015-06-13 23:45:06.250 164 12639.23 157.40 54656.82 88888.00 2015-06-13 23:45:06.375 164 12639.25 157.45 54656.80 88888.00 2015-06-13 23:45:06.500 164 12639.27 157.45 54656.80 88888.00 2015-06-13 23:45:06.625 164 12639.25 157.47 54656.80 88888.00 2015-06-13 23:45:06.750 164 12639.23 157.47 54656.80 88888.00 2015-06-13 23:45:06.875 164 12639.27 157.50 54656.80 88888.00 2015-06-13 23:45:07.000 164 12639.25 157.50 54656.78 88888.00 2015-06-13 23:45:07.125 164 12639.30 157.50 54656.80 88888.00 2015-06-13 23:45:07.250 164 12639.33 157.47 54656.80 88888.00 2015-06-13 23:45:07.375 164 12639.40 157.50 54656.80 88888.00 2015-06-13 23:45:07.500 164 12639.38 157.45 54656.78 88888.00 2015-06-13 23:45:07.625 164 12639.38 157.45 54656.78 88888.00 2015-06-13 23:45:07.750 164 12639.45 157.47 54656.78 88888.00 2015-06-13 23:45:07.875 164 12639.52 157.47 54656.75 88888.00 2015-06-13 23:45:08.000 164 12639.42 157.47 54656.72 88888.00 2015-06-13 23:45:08.125 164 12639.40 157.47 54656.75 88888.00 2015-06-13 23:45:08.250 164 12639.42 157.50 54656.75 88888.00 2015-06-13 23:45:08.375 164 12639.52 157.50 54656.78 88888.00 2015-06-13 23:45:08.500 164 12639.52 157.53 54656.78 88888.00 2015-06-13 23:45:08.625 164 12639.48 157.53 54656.75 88888.00 2015-06-13 23:45:08.750 164 12639.52 157.47 54656.78 88888.00 2015-06-13 23:45:08.875 164 12639.62 157.50 54656.75 88888.00 2015-06-13 23:45:09.000 164 12639.60 157.53 54656.75 88888.00 2015-06-13 23:45:09.125 164 12639.55 157.50 54656.75 88888.00 2015-06-13 23:45:09.250 164 12639.62 157.53 54656.78 88888.00 2015-06-13 23:45:09.375 164 12639.70 157.50 54656.72 88888.00 2015-06-13 23:45:09.500 164 12639.67 157.50 54656.70 88888.00 2015-06-13 23:45:09.625 164 12639.62 157.50 54656.72 88888.00 2015-06-13 23:45:09.750 164 12639.58 157.47 54656.75 88888.00 2015-06-13 23:45:09.875 164 12639.55 157.50 54656.78 88888.00 2015-06-13 23:45:10.000 164 12639.52 157.50 54656.75 88888.00 2015-06-13 23:45:10.125 164 12639.48 157.50 54656.72 88888.00 2015-06-13 23:45:10.250 164 12639.48 157.45 54656.70 88888.00 2015-06-13 23:45:10.375 164 12639.55 157.47 54656.75 88888.00 2015-06-13 23:45:10.500 164 12639.55 157.45 54656.75 88888.00 2015-06-13 23:45:10.625 164 12639.62 157.47 54656.75 88888.00 2015-06-13 23:45:10.750 164 12639.62 157.50 54656.72 88888.00 2015-06-13 23:45:10.875 164 12639.62 157.47 54656.72 88888.00 2015-06-13 23:45:11.000 164 12639.67 157.50 54656.72 88888.00 2015-06-13 23:45:11.125 164 12639.77 157.50 54656.72 88888.00 2015-06-13 23:45:11.250 164 12639.80 157.50 54656.75 88888.00 2015-06-13 23:45:11.375 164 12639.77 157.53 54656.72 88888.00 2015-06-13 23:45:11.500 164 12639.70 157.50 54656.72 88888.00 2015-06-13 23:45:11.625 164 12639.65 157.50 54656.70 88888.00 2015-06-13 23:45:11.750 164 12639.65 157.50 54656.70 88888.00 2015-06-13 23:45:11.875 164 12639.65 157.47 54656.72 88888.00 2015-06-13 23:45:12.000 164 12639.73 157.47 54656.72 88888.00 2015-06-13 23:45:12.125 164 12639.75 157.50 54656.72 88888.00 2015-06-13 23:45:12.250 164 12639.62 157.43 54656.70 88888.00 2015-06-13 23:45:12.375 164 12639.67 157.45 54656.70 88888.00 2015-06-13 23:45:12.500 164 12639.73 157.50 54656.72 88888.00 2015-06-13 23:45:12.625 164 12639.77 157.50 54656.72 88888.00 2015-06-13 23:45:12.750 164 12639.83 157.53 54656.70 88888.00 2015-06-13 23:45:12.875 164 12639.88 157.53 54656.72 88888.00 2015-06-13 23:45:13.000 164 12639.90 157.47 54656.70 88888.00 2015-06-13 23:45:13.125 164 12639.83 157.45 54656.70 88888.00 2015-06-13 23:45:13.250 164 12639.75 157.45 54656.68 88888.00 2015-06-13 23:45:13.375 164 12639.80 157.47 54656.68 88888.00 2015-06-13 23:45:13.500 164 12639.77 157.47 54656.68 88888.00 2015-06-13 23:45:13.625 164 12639.75 157.47 54656.68 88888.00 2015-06-13 23:45:13.750 164 12639.85 157.50 54656.68 88888.00 2015-06-13 23:45:13.875 164 12639.95 157.50 54656.68 88888.00 2015-06-13 23:45:14.000 164 12639.98 157.50 54656.70 88888.00 2015-06-13 23:45:14.125 164 12639.95 157.47 54656.72 88888.00 2015-06-13 23:45:14.250 164 12639.88 157.47 54656.70 88888.00 2015-06-13 23:45:14.375 164 12639.88 157.50 54656.70 88888.00 2015-06-13 23:45:14.500 164 12639.88 157.47 54656.68 88888.00 2015-06-13 23:45:14.625 164 12639.88 157.43 54656.65 88888.00 2015-06-13 23:45:14.750 164 12639.92 157.43 54656.65 88888.00 2015-06-13 23:45:14.875 164 12640.00 157.45 54656.65 88888.00 2015-06-13 23:45:15.000 164 12640.02 157.45 54656.62 88888.00 2015-06-13 23:45:15.125 164 12639.98 157.47 54656.65 88888.00 2015-06-13 23:45:15.250 164 12639.92 157.45 54656.65 88888.00 2015-06-13 23:45:15.375 164 12639.98 157.45 54656.65 88888.00 2015-06-13 23:45:15.500 164 12639.95 157.43 54656.65 88888.00 2015-06-13 23:45:15.625 164 12640.00 157.43 54656.65 88888.00 2015-06-13 23:45:15.750 164 12640.10 157.47 54656.65 88888.00 2015-06-13 23:45:15.875 164 12640.15 157.50 54656.62 88888.00 2015-06-13 23:45:16.000 164 12640.15 157.50 54656.62 88888.00 2015-06-13 23:45:16.125 164 12640.12 157.50 54656.62 88888.00 2015-06-13 23:45:16.250 164 12640.15 157.47 54656.65 88888.00 2015-06-13 23:45:16.375 164 12640.15 157.47 54656.60 88888.00 2015-06-13 23:45:16.500 164 12640.12 157.45 54656.60 88888.00 2015-06-13 23:45:16.625 164 12640.10 157.45 54656.62 88888.00 2015-06-13 23:45:16.750 164 12640.10 157.47 54656.62 88888.00 2015-06-13 23:45:16.875 164 12640.15 157.50 54656.65 88888.00 2015-06-13 23:45:17.000 164 12640.20 157.47 54656.62 88888.00 2015-06-13 23:45:17.125 164 12640.17 157.45 54656.62 88888.00 2015-06-13 23:45:17.250 164 12640.12 157.45 54656.62 88888.00 2015-06-13 23:45:17.375 164 12640.20 157.45 54656.60 88888.00 2015-06-13 23:45:17.500 164 12640.27 157.45 54656.60 88888.00 2015-06-13 23:45:17.625 164 12640.30 157.45 54656.60 88888.00 2015-06-13 23:45:17.750 164 12640.33 157.47 54656.62 88888.00 2015-06-13 23:45:17.875 164 12640.35 157.47 54656.62 88888.00 2015-06-13 23:45:18.000 164 12640.38 157.45 54656.62 88888.00 2015-06-13 23:45:18.125 164 12640.40 157.45 54656.62 88888.00 2015-06-13 23:45:18.250 164 12640.40 157.43 54656.62 88888.00 2015-06-13 23:45:18.375 164 12640.40 157.45 54656.62 88888.00 2015-06-13 23:45:18.500 164 12640.40 157.47 54656.62 88888.00 2015-06-13 23:45:18.625 164 12640.40 157.47 54656.62 88888.00 2015-06-13 23:45:18.750 164 12640.45 157.50 54656.65 88888.00 2015-06-13 23:45:18.875 164 12640.45 157.50 54656.62 88888.00 2015-06-13 23:45:19.000 164 12640.45 157.45 54656.60 88888.00 2015-06-13 23:45:19.125 164 12640.45 157.40 54656.60 88888.00 2015-06-13 23:45:19.250 164 12640.48 157.43 54656.60 88888.00 2015-06-13 23:45:19.375 164 12640.58 157.45 54656.57 88888.00 2015-06-13 23:45:19.500 164 12640.58 157.43 54656.57 88888.00 2015-06-13 23:45:19.625 164 12640.52 157.43 54656.57 88888.00 2015-06-13 23:45:19.750 164 12640.52 157.43 54656.57 88888.00 2015-06-13 23:45:19.875 164 12640.62 157.43 54656.57 88888.00 2015-06-13 23:45:20.000 164 12640.67 157.45 54656.57 88888.00 2015-06-13 23:45:20.125 164 12640.60 157.45 54656.57 88888.00 2015-06-13 23:45:20.250 164 12640.60 157.43 54656.55 88888.00 2015-06-13 23:45:20.375 164 12640.62 157.40 54656.55 88888.00 2015-06-13 23:45:20.500 164 12640.62 157.40 54656.57 88888.00 2015-06-13 23:45:20.625 164 12640.65 157.40 54656.55 88888.00 2015-06-13 23:45:20.750 164 12640.62 157.40 54656.55 88888.00 2015-06-13 23:45:20.875 164 12640.65 157.40 54656.55 88888.00 2015-06-13 23:45:21.000 164 12640.62 157.40 54656.53 88888.00 2015-06-13 23:45:21.125 164 12640.65 157.40 54656.53 88888.00 2015-06-13 23:45:21.250 164 12640.62 157.40 54656.55 88888.00 2015-06-13 23:45:21.375 164 12640.65 157.40 54656.53 88888.00 2015-06-13 23:45:21.500 164 12640.67 157.40 54656.50 88888.00 2015-06-13 23:45:21.625 164 12640.70 157.43 54656.50 88888.00 2015-06-13 23:45:21.750 164 12640.70 157.43 54656.53 88888.00 2015-06-13 23:45:21.875 164 12640.73 157.45 54656.55 88888.00 2015-06-13 23:45:22.000 164 12640.67 157.43 54656.55 88888.00 2015-06-13 23:45:22.125 164 12640.73 157.47 54656.55 88888.00 2015-06-13 23:45:22.250 164 12640.77 157.45 54656.55 88888.00 2015-06-13 23:45:22.375 164 12640.75 157.43 54656.53 88888.00 2015-06-13 23:45:22.500 164 12640.75 157.43 54656.50 88888.00 2015-06-13 23:45:22.625 164 12640.75 157.43 54656.50 88888.00 2015-06-13 23:45:22.750 164 12640.75 157.43 54656.53 88888.00 2015-06-13 23:45:22.875 164 12640.80 157.45 54656.55 88888.00 2015-06-13 23:45:23.000 164 12640.83 157.43 54656.50 88888.00 2015-06-13 23:45:23.125 164 12640.88 157.45 54656.53 88888.00 2015-06-13 23:45:23.250 164 12640.85 157.43 54656.53 88888.00 2015-06-13 23:45:23.375 164 12640.85 157.40 54656.53 88888.00 2015-06-13 23:45:23.500 164 12640.88 157.38 54656.53 88888.00 2015-06-13 23:45:23.625 164 12640.88 157.40 54656.53 88888.00 2015-06-13 23:45:23.750 164 12640.90 157.43 54656.53 88888.00 2015-06-13 23:45:23.875 164 12640.90 157.40 54656.50 88888.00 2015-06-13 23:45:24.000 164 12640.90 157.40 54656.50 88888.00 2015-06-13 23:45:24.125 164 12640.90 157.38 54656.50 88888.00 2015-06-13 23:45:24.250 164 12640.90 157.40 54656.50 88888.00 2015-06-13 23:45:24.375 164 12640.95 157.40 54656.47 88888.00 2015-06-13 23:45:24.500 164 12640.98 157.38 54656.50 88888.00 2015-06-13 23:45:24.625 164 12640.98 157.38 54656.47 88888.00 2015-06-13 23:45:24.750 164 12641.02 157.38 54656.47 88888.00 2015-06-13 23:45:24.875 164 12641.05 157.38 54656.47 88888.00 2015-06-13 23:45:25.000 164 12641.08 157.35 54656.45 88888.00 2015-06-13 23:45:25.125 164 12641.08 157.35 54656.47 88888.00 2015-06-13 23:45:25.250 164 12641.08 157.38 54656.47 88888.00 2015-06-13 23:45:25.375 164 12641.12 157.38 54656.47 88888.00 2015-06-13 23:45:25.500 164 12641.10 157.38 54656.47 88888.00 2015-06-13 23:45:25.625 164 12641.10 157.35 54656.45 88888.00 2015-06-13 23:45:25.750 164 12641.20 157.38 54656.45 88888.00 2015-06-13 23:45:25.875 164 12641.30 157.40 54656.45 88888.00 2015-06-13 23:45:26.000 164 12641.30 157.35 54656.43 88888.00 2015-06-13 23:45:26.125 164 12641.25 157.35 54656.40 88888.00 2015-06-13 23:45:26.250 164 12641.25 157.38 54656.45 88888.00 2015-06-13 23:45:26.375 164 12641.30 157.38 54656.45 88888.00 2015-06-13 23:45:26.500 164 12641.30 157.38 54656.43 88888.00 2015-06-13 23:45:26.625 164 12641.25 157.38 54656.43 88888.00 2015-06-13 23:45:26.750 164 12641.23 157.40 54656.45 88888.00 2015-06-13 23:45:26.875 164 12641.20 157.38 54656.47 88888.00 2015-06-13 23:45:27.000 164 12641.23 157.35 54656.45 88888.00 2015-06-13 23:45:27.125 164 12641.33 157.38 54656.47 88888.00 2015-06-13 23:45:27.250 164 12641.35 157.35 54656.45 88888.00 2015-06-13 23:45:27.375 164 12641.38 157.32 54656.43 88888.00 2015-06-13 23:45:27.500 164 12641.38 157.35 54656.45 88888.00 2015-06-13 23:45:27.625 164 12641.40 157.32 54656.45 88888.00 2015-06-13 23:45:27.750 164 12641.42 157.38 54656.45 88888.00 2015-06-13 23:45:27.875 164 12641.48 157.35 54656.40 88888.00 2015-06-13 23:45:28.000 164 12641.48 157.32 54656.38 88888.00 2015-06-13 23:45:28.125 164 12641.48 157.32 54656.40 88888.00 2015-06-13 23:45:28.250 164 12641.45 157.30 54656.47 88888.00 2015-06-13 23:45:28.375 164 12641.48 157.32 54656.45 88888.00 2015-06-13 23:45:28.500 164 12641.48 157.32 54656.43 88888.00 2015-06-13 23:45:28.625 164 12641.48 157.30 54656.43 88888.00 2015-06-13 23:45:28.750 164 12641.55 157.30 54656.40 88888.00 2015-06-13 23:45:28.875 164 12641.60 157.30 54656.43 88888.00 2015-06-13 23:45:29.000 164 12641.62 157.32 54656.43 88888.00 2015-06-13 23:45:29.125 164 12641.60 157.30 54656.38 88888.00 2015-06-13 23:45:29.250 164 12641.58 157.25 54656.40 88888.00 2015-06-13 23:45:29.375 164 12641.60 157.28 54656.40 88888.00 2015-06-13 23:45:29.500 164 12641.60 157.30 54656.43 88888.00 2015-06-13 23:45:29.625 164 12641.62 157.30 54656.43 88888.00 2015-06-13 23:45:29.750 164 12641.65 157.32 54656.45 88888.00 2015-06-13 23:45:29.875 164 12641.65 157.32 54656.43 88888.00 2015-06-13 23:45:30.000 164 12641.58 157.28 54656.40 88888.00 2015-06-13 23:45:30.125 164 12641.60 157.25 54656.40 88888.00 2015-06-13 23:45:30.250 164 12641.58 157.25 54656.43 88888.00 2015-06-13 23:45:30.375 164 12641.60 157.30 54656.40 88888.00 2015-06-13 23:45:30.500 164 12641.60 157.28 54656.40 88888.00 2015-06-13 23:45:30.625 164 12641.62 157.28 54656.38 88888.00 2015-06-13 23:45:30.750 164 12641.65 157.28 54656.38 88888.00 2015-06-13 23:45:30.875 164 12641.73 157.30 54656.35 88888.00 2015-06-13 23:45:31.000 164 12641.75 157.30 54656.35 88888.00 2015-06-13 23:45:31.125 164 12641.73 157.30 54656.38 88888.00 2015-06-13 23:45:31.250 164 12641.70 157.30 54656.35 88888.00 2015-06-13 23:45:31.375 164 12641.73 157.30 54656.35 88888.00 2015-06-13 23:45:31.500 164 12641.73 157.32 54656.35 88888.00 2015-06-13 23:45:31.625 164 12641.73 157.35 54656.38 88888.00 2015-06-13 23:45:31.750 164 12641.77 157.32 54656.35 88888.00 2015-06-13 23:45:31.875 164 12641.83 157.35 54656.40 88888.00 2015-06-13 23:45:32.000 164 12641.77 157.32 54656.43 88888.00 2015-06-13 23:45:32.125 164 12641.75 157.32 54656.40 88888.00 2015-06-13 23:45:32.250 164 12641.80 157.32 54656.38 88888.00 2015-06-13 23:45:32.375 164 12641.88 157.30 54656.35 88888.00 2015-06-13 23:45:32.500 164 12641.83 157.30 54656.32 88888.00 2015-06-13 23:45:32.625 164 12641.77 157.35 54656.32 88888.00 2015-06-13 23:45:32.750 164 12641.83 157.35 54656.35 88888.00 2015-06-13 23:45:32.875 164 12641.92 157.38 54656.35 88888.00 2015-06-13 23:45:33.000 164 12641.95 157.38 54656.32 88888.00 2015-06-13 23:45:33.125 164 12641.90 157.40 54656.35 88888.00 2015-06-13 23:45:33.250 164 12641.85 157.40 54656.35 88888.00 2015-06-13 23:45:33.375 164 12641.88 157.40 54656.32 88888.00 2015-06-13 23:45:33.500 164 12641.85 157.38 54656.32 88888.00 2015-06-13 23:45:33.625 164 12641.88 157.38 54656.35 88888.00 2015-06-13 23:45:33.750 164 12641.95 157.40 54656.35 88888.00 2015-06-13 23:45:33.875 164 12642.00 157.40 54656.32 88888.00 2015-06-13 23:45:34.000 164 12642.05 157.38 54656.28 88888.00 2015-06-13 23:45:34.125 164 12642.08 157.40 54656.28 88888.00 2015-06-13 23:45:34.250 164 12642.10 157.43 54656.32 88888.00 2015-06-13 23:45:34.375 164 12642.08 157.43 54656.30 88888.00 2015-06-13 23:45:34.500 164 12642.08 157.45 54656.30 88888.00 2015-06-13 23:45:34.625 164 12642.08 157.47 54656.30 88888.00 2015-06-13 23:45:34.750 164 12642.02 157.47 54656.28 88888.00 2015-06-13 23:45:34.875 164 12642.05 157.47 54656.28 88888.00 2015-06-13 23:45:35.000 164 12642.10 157.47 54656.30 88888.00 2015-06-13 23:45:35.125 164 12642.12 157.45 54656.30 88888.00 2015-06-13 23:45:35.250 164 12642.12 157.45 54656.28 88888.00 2015-06-13 23:45:35.375 164 12642.17 157.45 54656.25 88888.00 2015-06-13 23:45:35.500 164 12642.25 157.47 54656.28 88888.00 2015-06-13 23:45:35.625 164 12642.23 157.50 54656.28 88888.00 2015-06-13 23:45:35.750 164 12642.23 157.53 54656.30 88888.00 2015-06-13 23:45:35.875 164 12642.25 157.55 54656.28 88888.00 2015-06-13 23:45:36.000 164 12642.23 157.55 54656.25 88888.00 2015-06-13 23:45:36.125 164 12642.20 157.57 54656.28 88888.00 2015-06-13 23:45:36.250 164 12642.25 157.53 54656.32 88888.00 2015-06-13 23:45:36.375 164 12642.27 157.55 54656.32 88888.00 2015-06-13 23:45:36.500 164 12642.27 157.55 54656.30 88888.00 2015-06-13 23:45:36.625 164 12642.35 157.55 54656.30 88888.00 2015-06-13 23:45:36.750 164 12642.35 157.57 54656.28 88888.00 2015-06-13 23:45:36.875 164 12642.33 157.55 54656.28 88888.00 2015-06-13 23:45:37.000 164 12642.38 157.60 54656.28 88888.00 2015-06-13 23:45:37.125 164 12642.42 157.62 54656.28 88888.00 2015-06-13 23:45:37.250 164 12642.40 157.57 54656.28 88888.00 2015-06-13 23:45:37.375 164 12642.42 157.62 54656.30 88888.00 2015-06-13 23:45:37.500 164 12642.40 157.60 54656.28 88888.00 2015-06-13 23:45:37.625 164 12642.40 157.65 54656.28 88888.00 2015-06-13 23:45:37.750 164 12642.38 157.65 54656.25 88888.00 2015-06-13 23:45:37.875 164 12642.35 157.60 54656.25 88888.00 2015-06-13 23:45:38.000 164 12642.38 157.60 54656.22 88888.00 2015-06-13 23:45:38.125 164 12642.45 157.62 54656.22 88888.00 2015-06-13 23:45:38.250 164 12642.52 157.62 54656.22 88888.00 2015-06-13 23:45:38.375 164 12642.52 157.62 54656.20 88888.00 2015-06-13 23:45:38.500 164 12642.55 157.62 54656.22 88888.00 2015-06-13 23:45:38.625 164 12642.55 157.65 54656.25 88888.00 2015-06-13 23:45:38.750 164 12642.55 157.65 54656.22 88888.00 2015-06-13 23:45:38.875 164 12642.48 157.68 54656.22 88888.00 2015-06-13 23:45:39.000 164 12642.45 157.65 54656.20 88888.00 2015-06-13 23:45:39.125 164 12642.55 157.68 54656.22 88888.00 2015-06-13 23:45:39.250 164 12642.67 157.70 54656.25 88888.00 2015-06-13 23:45:39.375 164 12642.62 157.70 54656.22 88888.00 2015-06-13 23:45:39.500 164 12642.58 157.70 54656.22 88888.00 2015-06-13 23:45:39.625 164 12642.60 157.68 54656.25 88888.00 2015-06-13 23:45:39.750 164 12642.60 157.65 54656.22 88888.00 2015-06-13 23:45:39.875 164 12642.62 157.62 54656.22 88888.00 2015-06-13 23:45:40.000 164 12642.75 157.68 54656.25 88888.00 2015-06-13 23:45:40.125 164 12642.67 157.70 54656.25 88888.00 2015-06-13 23:45:40.250 164 12642.62 157.68 54656.28 88888.00 2015-06-13 23:45:40.375 164 12642.62 157.68 54656.28 88888.00 2015-06-13 23:45:40.500 164 12642.62 157.68 54656.22 88888.00 2015-06-13 23:45:40.625 164 12642.60 157.65 54656.22 88888.00 2015-06-13 23:45:40.750 164 12642.60 157.62 54656.22 88888.00 2015-06-13 23:45:40.875 164 12642.67 157.65 54656.20 88888.00 2015-06-13 23:45:41.000 164 12642.77 157.65 54656.20 88888.00 2015-06-13 23:45:41.125 164 12642.77 157.68 54656.22 88888.00 2015-06-13 23:45:41.250 164 12642.77 157.65 54656.22 88888.00 2015-06-13 23:45:41.375 164 12642.83 157.70 54656.22 88888.00 2015-06-13 23:45:41.500 164 12642.85 157.72 54656.25 88888.00 2015-06-13 23:45:41.625 164 12642.90 157.70 54656.25 88888.00 2015-06-13 23:45:41.750 164 12642.88 157.70 54656.25 88888.00 2015-06-13 23:45:41.875 164 12642.85 157.65 54656.20 88888.00 2015-06-13 23:45:42.000 164 12642.85 157.65 54656.20 88888.00 2015-06-13 23:45:42.125 164 12642.90 157.65 54656.22 88888.00 2015-06-13 23:45:42.250 164 12642.88 157.68 54656.25 88888.00 2015-06-13 23:45:42.375 164 12642.85 157.65 54656.20 88888.00 2015-06-13 23:45:42.500 164 12642.88 157.65 54656.20 88888.00 2015-06-13 23:45:42.625 164 12642.98 157.68 54656.20 88888.00 2015-06-13 23:45:42.750 164 12642.95 157.70 54656.20 88888.00 2015-06-13 23:45:42.875 164 12642.98 157.70 54656.25 88888.00 2015-06-13 23:45:43.000 164 12642.98 157.68 54656.22 88888.00 2015-06-13 23:45:43.125 164 12642.88 157.65 54656.20 88888.00 2015-06-13 23:45:43.250 164 12642.88 157.62 54656.22 88888.00 2015-06-13 23:45:43.375 164 12642.90 157.68 54656.22 88888.00 2015-06-13 23:45:43.500 164 12642.92 157.70 54656.22 88888.00 2015-06-13 23:45:43.625 164 12642.95 157.68 54656.22 88888.00 2015-06-13 23:45:43.750 164 12643.02 157.75 54656.22 88888.00 2015-06-13 23:45:43.875 164 12643.08 157.72 54656.22 88888.00 2015-06-13 23:45:44.000 164 12643.10 157.72 54656.25 88888.00 2015-06-13 23:45:44.125 164 12643.10 157.72 54656.25 88888.00 2015-06-13 23:45:44.250 164 12643.00 157.70 54656.22 88888.00 2015-06-13 23:45:44.375 164 12643.02 157.68 54656.22 88888.00 2015-06-13 23:45:44.500 164 12643.08 157.70 54656.25 88888.00 2015-06-13 23:45:44.625 164 12643.10 157.72 54656.22 88888.00 2015-06-13 23:45:44.750 164 12643.05 157.65 54656.22 88888.00 2015-06-13 23:45:44.875 164 12643.00 157.68 54656.25 88888.00 2015-06-13 23:45:45.000 164 12643.00 157.70 54656.28 88888.00 2015-06-13 23:45:45.125 164 12643.02 157.70 54656.25 88888.00 2015-06-13 23:45:45.250 164 12643.10 157.70 54656.25 88888.00 2015-06-13 23:45:45.375 164 12643.17 157.75 54656.22 88888.00 2015-06-13 23:45:45.500 164 12643.17 157.80 54656.22 88888.00 2015-06-13 23:45:45.625 164 12643.20 157.80 54656.22 88888.00 2015-06-13 23:45:45.750 164 12643.23 157.80 54656.20 88888.00 2015-06-13 23:45:45.875 164 12643.23 157.80 54656.20 88888.00 2015-06-13 23:45:46.000 164 12643.20 157.78 54656.20 88888.00 2015-06-13 23:45:46.125 164 12643.20 157.80 54656.20 88888.00 2015-06-13 23:45:46.250 164 12643.25 157.80 54656.22 88888.00 2015-06-13 23:45:46.375 164 12643.27 157.82 54656.22 88888.00 2015-06-13 23:45:46.500 164 12643.20 157.80 54656.18 88888.00 2015-06-13 23:45:46.625 164 12643.20 157.80 54656.20 88888.00 2015-06-13 23:45:46.750 164 12643.27 157.85 54656.20 88888.00 2015-06-13 23:45:46.875 164 12643.27 157.80 54656.20 88888.00 2015-06-13 23:45:47.000 164 12643.27 157.80 54656.20 88888.00 2015-06-13 23:45:47.125 164 12643.35 157.82 54656.20 88888.00 2015-06-13 23:45:47.250 164 12643.42 157.82 54656.20 88888.00 2015-06-13 23:45:47.375 164 12643.42 157.88 54656.20 88888.00 2015-06-13 23:45:47.500 164 12643.42 157.93 54656.22 88888.00 2015-06-13 23:45:47.625 164 12643.42 157.90 54656.22 88888.00 2015-06-13 23:45:47.750 164 12643.42 157.93 54656.25 88888.00 2015-06-13 23:45:47.875 164 12643.45 157.88 54656.25 88888.00 2015-06-13 23:45:48.000 164 12643.42 157.90 54656.25 88888.00 2015-06-13 23:45:48.125 164 12643.35 157.90 54656.22 88888.00 2015-06-13 23:45:48.250 164 12643.42 157.85 54656.22 88888.00 2015-06-13 23:45:48.375 164 12643.45 157.88 54656.22 88888.00 2015-06-13 23:45:48.500 164 12643.45 157.90 54656.22 88888.00 2015-06-13 23:45:48.625 164 12643.50 157.93 54656.25 88888.00 2015-06-13 23:45:48.750 164 12643.55 157.90 54656.25 88888.00 2015-06-13 23:45:48.875 164 12643.50 157.90 54656.22 88888.00 2015-06-13 23:45:49.000 164 12643.42 157.90 54656.20 88888.00 2015-06-13 23:45:49.125 164 12643.45 157.95 54656.22 88888.00 2015-06-13 23:45:49.250 164 12643.48 157.93 54656.22 88888.00 2015-06-13 23:45:49.375 164 12643.55 157.93 54656.25 88888.00 2015-06-13 23:45:49.500 164 12643.52 157.90 54656.20 88888.00 2015-06-13 23:45:49.625 164 12643.52 157.93 54656.20 88888.00 2015-06-13 23:45:49.750 164 12643.50 157.93 54656.20 88888.00 2015-06-13 23:45:49.875 164 12643.48 157.93 54656.22 88888.00 2015-06-13 23:45:50.000 164 12643.58 157.95 54656.25 88888.00 2015-06-13 23:45:50.125 164 12643.67 157.93 54656.22 88888.00 2015-06-13 23:45:50.250 164 12643.67 157.93 54656.22 88888.00 2015-06-13 23:45:50.375 164 12643.73 157.95 54656.22 88888.00 2015-06-13 23:45:50.500 164 12643.73 157.95 54656.25 88888.00 2015-06-13 23:45:50.625 164 12643.67 157.95 54656.22 88888.00 2015-06-13 23:45:50.750 164 12643.62 157.95 54656.20 88888.00 2015-06-13 23:45:50.875 164 12643.67 157.93 54656.22 88888.00 2015-06-13 23:45:51.000 164 12643.77 157.93 54656.22 88888.00 2015-06-13 23:45:51.125 164 12643.88 157.93 54656.22 88888.00 2015-06-13 23:45:51.250 164 12643.85 157.95 54656.28 88888.00 2015-06-13 23:45:51.375 164 12643.85 157.97 54656.28 88888.00 2015-06-13 23:45:51.500 164 12643.88 157.97 54656.28 88888.00 2015-06-13 23:45:51.625 164 12643.88 157.97 54656.22 88888.00 2015-06-13 23:45:51.750 164 12643.88 157.97 54656.22 88888.00 2015-06-13 23:45:51.875 164 12643.85 157.97 54656.22 88888.00 2015-06-13 23:45:52.000 164 12643.83 157.97 54656.22 88888.00 2015-06-13 23:45:52.125 164 12643.80 158.00 54656.22 88888.00 2015-06-13 23:45:52.250 164 12643.83 157.97 54656.22 88888.00 2015-06-13 23:45:52.375 164 12643.90 157.95 54656.22 88888.00 2015-06-13 23:45:52.500 164 12643.95 157.97 54656.25 88888.00 2015-06-13 23:45:52.625 164 12644.00 158.00 54656.25 88888.00 2015-06-13 23:45:52.750 164 12644.05 158.03 54656.25 88888.00 2015-06-13 23:45:52.875 164 12644.05 158.00 54656.25 88888.00 2015-06-13 23:45:53.000 164 12644.05 158.03 54656.25 88888.00 2015-06-13 23:45:53.125 164 12644.08 158.00 54656.28 88888.00 2015-06-13 23:45:53.250 164 12644.02 158.00 54656.28 88888.00 2015-06-13 23:45:53.375 164 12644.02 158.05 54656.28 88888.00 2015-06-13 23:45:53.500 164 12644.00 158.03 54656.28 88888.00 2015-06-13 23:45:53.625 164 12644.02 158.05 54656.25 88888.00 2015-06-13 23:45:53.750 164 12644.08 158.03 54656.25 88888.00 2015-06-13 23:45:53.875 164 12644.10 158.05 54656.28 88888.00 2015-06-13 23:45:54.000 164 12644.15 158.10 54656.30 88888.00 2015-06-13 23:45:54.125 164 12644.20 158.12 54656.28 88888.00 2015-06-13 23:45:54.250 164 12644.25 158.10 54656.28 88888.00 2015-06-13 23:45:54.375 164 12644.27 158.10 54656.25 88888.00 2015-06-13 23:45:54.500 164 12644.30 158.10 54656.28 88888.00 2015-06-13 23:45:54.625 164 12644.25 158.10 54656.28 88888.00 2015-06-13 23:45:54.750 164 12644.20 158.07 54656.28 88888.00 2015-06-13 23:45:54.875 164 12644.30 158.10 54656.30 88888.00 2015-06-13 23:45:55.000 164 12644.27 158.12 54656.30 88888.00 2015-06-13 23:45:55.125 164 12644.30 158.12 54656.30 88888.00 2015-06-13 23:45:55.250 164 12644.35 158.10 54656.32 88888.00 2015-06-13 23:45:55.375 164 12644.45 158.15 54656.32 88888.00 2015-06-13 23:45:55.500 164 12644.48 158.20 54656.30 88888.00 2015-06-13 23:45:55.625 164 12644.48 158.20 54656.30 88888.00 2015-06-13 23:45:55.750 164 12644.52 158.20 54656.30 88888.00 2015-06-13 23:45:55.875 164 12644.50 158.20 54656.28 88888.00 2015-06-13 23:45:56.000 164 12644.50 158.20 54656.25 88888.00 2015-06-13 23:45:56.125 164 12644.55 158.20 54656.25 88888.00 2015-06-13 23:45:56.250 164 12644.55 158.22 54656.30 88888.00 2015-06-13 23:45:56.375 164 12644.55 158.25 54656.32 88888.00 2015-06-13 23:45:56.500 164 12644.50 158.22 54656.30 88888.00 2015-06-13 23:45:56.625 164 12644.50 158.22 54656.30 88888.00 2015-06-13 23:45:56.750 164 12644.52 158.25 54656.28 88888.00 2015-06-13 23:45:56.875 164 12644.55 158.30 54656.30 88888.00 2015-06-13 23:45:57.000 164 12644.62 158.28 54656.30 88888.00 2015-06-13 23:45:57.125 164 12644.70 158.28 54656.32 88888.00 2015-06-13 23:45:57.250 164 12644.73 158.28 54656.32 88888.00 2015-06-13 23:45:57.375 164 12644.67 158.28 54656.32 88888.00 2015-06-13 23:45:57.500 164 12644.62 158.32 54656.30 88888.00 2015-06-13 23:45:57.625 164 12644.58 158.32 54656.28 88888.00 2015-06-13 23:45:57.750 164 12644.60 158.32 54656.32 88888.00 2015-06-13 23:45:57.875 164 12644.58 158.30 54656.32 88888.00 2015-06-13 23:45:58.000 164 12644.62 158.28 54656.32 88888.00 2015-06-13 23:45:58.125 164 12644.70 158.32 54656.35 88888.00 2015-06-13 23:45:58.250 164 12644.67 158.30 54656.30 88888.00 2015-06-13 23:45:58.375 164 12644.70 158.32 54656.30 88888.00 2015-06-13 23:45:58.500 164 12644.70 158.30 54656.30 88888.00 2015-06-13 23:45:58.625 164 12644.73 158.30 54656.30 88888.00 2015-06-13 23:45:58.750 164 12644.77 158.32 54656.32 88888.00 2015-06-13 23:45:58.875 164 12644.77 158.38 54656.35 88888.00 2015-06-13 23:45:59.000 164 12644.73 158.38 54656.35 88888.00 2015-06-13 23:45:59.125 164 12644.70 158.35 54656.35 88888.00 2015-06-13 23:45:59.250 164 12644.73 158.30 54656.32 88888.00 2015-06-13 23:45:59.375 164 12644.77 158.38 54656.35 88888.00 2015-06-13 23:45:59.500 164 12644.77 158.38 54656.32 88888.00 2015-06-13 23:45:59.625 164 12644.75 158.40 54656.38 88888.00 2015-06-13 23:45:59.750 164 12644.80 158.40 54656.38 88888.00 2015-06-13 23:45:59.875 164 12644.83 158.38 54656.38 88888.00 2015-06-13 23:46:00.000 164 12644.85 158.35 54656.35 88888.00 2015-06-13 23:46:00.125 164 12644.88 158.38 54656.35 88888.00 2015-06-13 23:46:00.250 164 12644.83 158.43 54656.38 88888.00 2015-06-13 23:46:00.375 164 12644.83 158.40 54656.35 88888.00 2015-06-13 23:46:00.500 164 12644.80 158.38 54656.35 88888.00 2015-06-13 23:46:00.625 164 12644.80 158.38 54656.38 88888.00 2015-06-13 23:46:00.750 164 12644.77 158.38 54656.40 88888.00 2015-06-13 23:46:00.875 164 12644.77 158.38 54656.43 88888.00 2015-06-13 23:46:01.000 164 12644.77 158.38 54656.43 88888.00 2015-06-13 23:46:01.125 164 12644.70 158.40 54656.40 88888.00 2015-06-13 23:46:01.250 164 12644.73 158.43 54656.43 88888.00 2015-06-13 23:46:01.375 164 12644.80 158.45 54656.43 88888.00 2015-06-13 23:46:01.500 164 12644.83 158.43 54656.40 88888.00 2015-06-13 23:46:01.625 164 12644.80 158.40 54656.40 88888.00 2015-06-13 23:46:01.750 164 12644.88 158.40 54656.43 88888.00 2015-06-13 23:46:01.875 164 12644.92 158.43 54656.43 88888.00 2015-06-13 23:46:02.000 164 12644.92 158.43 54656.40 88888.00 2015-06-13 23:46:02.125 164 12644.88 158.45 54656.43 88888.00 2015-06-13 23:46:02.250 164 12644.85 158.43 54656.45 88888.00 2015-06-13 23:46:02.375 164 12644.92 158.43 54656.45 88888.00 2015-06-13 23:46:02.500 164 12645.02 158.47 54656.45 88888.00 2015-06-13 23:46:02.625 164 12645.10 158.50 54656.50 88888.00 2015-06-13 23:46:02.750 164 12645.00 158.45 54656.45 88888.00 2015-06-13 23:46:02.875 164 12644.95 158.43 54656.45 88888.00 2015-06-13 23:46:03.000 164 12644.92 158.45 54656.45 88888.00 2015-06-13 23:46:03.125 164 12644.98 158.45 54656.50 88888.00 2015-06-13 23:46:03.250 164 12644.98 158.43 54656.50 88888.00 2015-06-13 23:46:03.375 164 12644.98 158.43 54656.53 88888.00 2015-06-13 23:46:03.500 164 12645.00 158.47 54656.50 88888.00 2015-06-13 23:46:03.625 164 12645.05 158.50 54656.50 88888.00 2015-06-13 23:46:03.750 164 12645.10 158.53 54656.53 88888.00 2015-06-13 23:46:03.875 164 12645.15 158.50 54656.47 88888.00 2015-06-13 23:46:04.000 164 12645.10 158.50 54656.45 88888.00 2015-06-13 23:46:04.125 164 12645.10 158.53 54656.45 88888.00 2015-06-13 23:46:04.250 164 12645.15 158.50 54656.47 88888.00 2015-06-13 23:46:04.375 164 12645.17 158.55 54656.50 88888.00 2015-06-13 23:46:04.500 164 12645.17 158.50 54656.50 88888.00 2015-06-13 23:46:04.625 164 12645.20 158.47 54656.50 88888.00 2015-06-13 23:46:04.750 164 12645.05 158.50 54656.53 88888.00 2015-06-13 23:46:04.875 164 12645.02 158.47 54656.53 88888.00 2015-06-13 23:46:05.000 164 12645.12 158.53 54656.50 88888.00 2015-06-13 23:46:05.125 164 12645.12 158.53 54656.50 88888.00 2015-06-13 23:46:05.250 164 12645.10 158.50 54656.50 88888.00 2015-06-13 23:46:05.375 164 12645.12 158.47 54656.50 88888.00 2015-06-13 23:46:05.500 164 12645.20 158.50 54656.50 88888.00 2015-06-13 23:46:05.625 164 12645.33 158.53 54656.50 88888.00 2015-06-13 23:46:05.750 164 12645.33 158.53 54656.53 88888.00 2015-06-13 23:46:05.875 164 12645.30 158.53 54656.53 88888.00 2015-06-13 23:46:06.000 164 12645.30 158.53 54656.50 88888.00 2015-06-13 23:46:06.125 164 12645.33 158.53 54656.50 88888.00 2015-06-13 23:46:06.250 164 12645.27 158.55 54656.55 88888.00 2015-06-13 23:46:06.375 164 12645.27 158.57 54656.53 88888.00 2015-06-13 23:46:06.500 164 12645.20 158.57 54656.53 88888.00 2015-06-13 23:46:06.625 164 12645.23 158.60 54656.55 88888.00 2015-06-13 23:46:06.750 164 12645.23 158.57 54656.57 88888.00 2015-06-13 23:46:06.875 164 12645.27 158.55 54656.53 88888.00 2015-06-13 23:46:07.000 164 12645.35 158.53 54656.53 88888.00 2015-06-13 23:46:07.125 164 12645.40 158.55 54656.53 88888.00 2015-06-13 23:46:07.250 164 12645.42 158.55 54656.55 88888.00 2015-06-13 23:46:07.375 164 12645.40 158.57 54656.53 88888.00 2015-06-13 23:46:07.500 164 12645.38 158.62 54656.53 88888.00 2015-06-13 23:46:07.625 164 12645.48 158.68 54656.57 88888.00 2015-06-13 23:46:07.750 164 12645.50 158.68 54656.57 88888.00 2015-06-13 23:46:07.875 164 12645.42 158.62 54656.57 88888.00 2015-06-13 23:46:08.000 164 12645.42 158.60 54656.55 88888.00 2015-06-13 23:46:08.125 164 12645.45 158.57 54656.55 88888.00 2015-06-13 23:46:08.250 164 12645.45 158.60 54656.55 88888.00 2015-06-13 23:46:08.375 164 12645.48 158.62 54656.57 88888.00 2015-06-13 23:46:08.500 164 12645.55 158.60 54656.60 88888.00 2015-06-13 23:46:08.625 164 12645.60 158.57 54656.57 88888.00 2015-06-13 23:46:08.750 164 12645.60 158.62 54656.60 88888.00 2015-06-13 23:46:08.875 164 12645.62 158.60 54656.60 88888.00 2015-06-13 23:46:09.000 164 12645.60 158.57 54656.62 88888.00 2015-06-13 23:46:09.125 164 12645.62 158.62 54656.62 88888.00 2015-06-13 23:46:09.250 164 12645.58 158.60 54656.62 88888.00 2015-06-13 23:46:09.375 164 12645.55 158.60 54656.60 88888.00 2015-06-13 23:46:09.500 164 12645.58 158.57 54656.62 88888.00 2015-06-13 23:46:09.625 164 12645.62 158.57 54656.60 88888.00 2015-06-13 23:46:09.750 164 12645.67 158.62 54656.60 88888.00 2015-06-13 23:46:09.875 164 12645.73 158.57 54656.62 88888.00 2015-06-13 23:46:10.000 164 12645.67 158.55 54656.62 88888.00 2015-06-13 23:46:10.125 164 12645.62 158.50 54656.60 88888.00 2015-06-13 23:46:10.250 164 12645.60 158.50 54656.62 88888.00 2015-06-13 23:46:10.375 164 12645.73 158.55 54656.65 88888.00 2015-06-13 23:46:10.500 164 12645.75 158.55 54656.65 88888.00 2015-06-13 23:46:10.625 164 12645.70 158.57 54656.65 88888.00 2015-06-13 23:46:10.750 164 12645.67 158.55 54656.60 88888.00 2015-06-13 23:46:10.875 164 12645.73 158.55 54656.62 88888.00 2015-06-13 23:46:11.000 164 12645.77 158.55 54656.65 88888.00 2015-06-13 23:46:11.125 164 12645.83 158.53 54656.62 88888.00 2015-06-13 23:46:11.250 164 12645.75 158.53 54656.62 88888.00 2015-06-13 23:46:11.375 164 12645.73 158.55 54656.62 88888.00 2015-06-13 23:46:11.500 164 12645.75 158.55 54656.65 88888.00 2015-06-13 23:46:11.625 164 12645.83 158.55 54656.68 88888.00 2015-06-13 23:46:11.750 164 12645.88 158.53 54656.72 88888.00 2015-06-13 23:46:11.875 164 12645.85 158.57 54656.72 88888.00 2015-06-13 23:46:12.000 164 12645.88 158.57 54656.72 88888.00 2015-06-13 23:46:12.125 164 12645.85 158.55 54656.75 88888.00 2015-06-13 23:46:12.250 164 12645.83 158.53 54656.72 88888.00 2015-06-13 23:46:12.375 164 12645.90 158.55 54656.72 88888.00 2015-06-13 23:46:12.500 164 12645.98 158.57 54656.72 88888.00 2015-06-13 23:46:12.625 164 12645.95 158.57 54656.75 88888.00 2015-06-13 23:46:12.750 164 12645.98 158.57 54656.72 88888.00 2015-06-13 23:46:12.875 164 12645.92 158.53 54656.70 88888.00 2015-06-13 23:46:13.000 164 12645.95 158.53 54656.72 88888.00 2015-06-13 23:46:13.125 164 12645.90 158.50 54656.75 88888.00 2015-06-13 23:46:13.250 164 12645.90 158.47 54656.78 88888.00 2015-06-13 23:46:13.375 164 12645.98 158.55 54656.80 88888.00 2015-06-13 23:46:13.500 164 12645.98 158.53 54656.75 88888.00 2015-06-13 23:46:13.625 164 12646.02 158.53 54656.75 88888.00 2015-06-13 23:46:13.750 164 12646.00 158.53 54656.75 88888.00 2015-06-13 23:46:13.875 164 12646.05 158.50 54656.78 88888.00 2015-06-13 23:46:14.000 164 12646.05 158.50 54656.75 88888.00 2015-06-13 23:46:14.125 164 12646.08 158.53 54656.78 88888.00 2015-06-13 23:46:14.250 164 12646.05 158.47 54656.80 88888.00 2015-06-13 23:46:14.375 164 12646.08 158.47 54656.80 88888.00 2015-06-13 23:46:14.500 164 12646.08 158.53 54656.82 88888.00 2015-06-13 23:46:14.625 164 12646.05 158.50 54656.80 88888.00 2015-06-13 23:46:14.750 164 12646.00 158.50 54656.78 88888.00 2015-06-13 23:46:14.875 164 12646.02 158.53 54656.80 88888.00 2015-06-13 23:46:15.000 164 12646.05 158.50 54656.80 88888.00 2015-06-13 23:46:15.125 164 12646.02 158.47 54656.80 88888.00 2015-06-13 23:46:15.250 164 12646.08 158.47 54656.80 88888.00 2015-06-13 23:46:15.375 164 12646.17 158.53 54656.85 88888.00 2015-06-13 23:46:15.500 164 12646.17 158.53 54656.85 88888.00 2015-06-13 23:46:15.625 164 12646.12 158.53 54656.85 88888.00 2015-06-13 23:46:15.750 164 12646.10 158.50 54656.85 88888.00 2015-06-13 23:46:15.875 164 12646.17 158.47 54656.82 88888.00 2015-06-13 23:46:16.000 164 12646.23 158.47 54656.82 88888.00 2015-06-13 23:46:16.125 164 12646.20 158.50 54656.82 88888.00 2015-06-13 23:46:16.250 164 12646.15 158.47 54656.82 88888.00 2015-06-13 23:46:16.375 164 12646.17 158.47 54656.85 88888.00 2015-06-13 23:46:16.500 164 12646.15 158.47 54656.82 88888.00 2015-06-13 23:46:16.625 164 12646.10 158.47 54656.82 88888.00 2015-06-13 23:46:16.750 164 12646.10 158.47 54656.82 88888.00 2015-06-13 23:46:16.875 164 12646.15 158.50 54656.82 88888.00 2015-06-13 23:46:17.000 164 12646.12 158.50 54656.82 88888.00 2015-06-13 23:46:17.125 164 12646.15 158.53 54656.85 88888.00 2015-06-13 23:46:17.250 164 12646.15 158.50 54656.85 88888.00 2015-06-13 23:46:17.375 164 12646.17 158.47 54656.85 88888.00 2015-06-13 23:46:17.500 164 12646.12 158.50 54656.85 88888.00 2015-06-13 23:46:17.625 164 12646.17 158.53 54656.88 88888.00 2015-06-13 23:46:17.750 164 12646.12 158.55 54656.88 88888.00 2015-06-13 23:46:17.875 164 12646.17 158.53 54656.90 88888.00 2015-06-13 23:46:18.000 164 12646.20 158.53 54656.90 88888.00 2015-06-13 23:46:18.125 164 12646.27 158.55 54656.90 88888.00 2015-06-13 23:46:18.250 164 12646.27 158.53 54656.90 88888.00 2015-06-13 23:46:18.375 164 12646.33 158.57 54656.90 88888.00 2015-06-13 23:46:18.500 164 12646.33 158.57 54656.90 88888.00 2015-06-13 23:46:18.625 164 12646.27 158.55 54656.93 88888.00 2015-06-13 23:46:18.750 164 12646.25 158.55 54656.93 88888.00 2015-06-13 23:46:18.875 164 12646.27 158.57 54656.97 88888.00 2015-06-13 23:46:19.000 164 12646.27 158.57 54656.95 88888.00 2015-06-13 23:46:19.125 164 12646.17 158.55 54656.95 88888.00 2015-06-13 23:46:19.250 164 12646.08 158.53 54656.93 88888.00 2015-06-13 23:46:19.375 164 12646.08 158.55 54656.95 88888.00 2015-06-13 23:46:19.500 164 12646.10 158.55 54656.88 88888.00 2015-06-13 23:46:19.625 164 12646.17 158.55 54656.90 88888.00 2015-06-13 23:46:19.750 164 12646.20 158.57 54656.95 88888.00 2015-06-13 23:46:19.875 164 12646.25 158.65 54657.00 88888.00 2015-06-13 23:46:20.000 164 12646.27 158.65 54657.00 88888.00 2015-06-13 23:46:20.125 164 12646.33 158.60 54657.00 88888.00 2015-06-13 23:46:20.250 164 12646.33 158.55 54656.97 88888.00 2015-06-13 23:46:20.375 164 12646.30 158.57 54657.00 88888.00 2015-06-13 23:46:20.500 164 12646.27 158.60 54657.03 88888.00 2015-06-13 23:46:20.625 164 12646.17 158.60 54657.03 88888.00 2015-06-13 23:46:20.750 164 12646.10 158.57 54657.03 88888.00 2015-06-13 23:46:20.875 164 12646.12 158.57 54657.03 88888.00 2015-06-13 23:46:21.000 164 12646.15 158.57 54657.03 88888.00 2015-06-13 23:46:21.125 164 12646.20 158.57 54657.05 88888.00 2015-06-13 23:46:21.250 164 12646.23 158.57 54657.05 88888.00 2015-06-13 23:46:21.375 164 12646.23 158.57 54657.07 88888.00 2015-06-13 23:46:21.500 164 12646.25 158.57 54657.05 88888.00 2015-06-13 23:46:21.625 164 12646.27 158.55 54657.07 88888.00 2015-06-13 23:46:21.750 164 12646.25 158.55 54657.07 88888.00 2015-06-13 23:46:21.875 164 12646.20 158.57 54657.05 88888.00 2015-06-13 23:46:22.000 164 12646.23 158.55 54657.05 88888.00 2015-06-13 23:46:22.125 164 12646.17 158.55 54657.10 88888.00 2015-06-13 23:46:22.250 164 12646.20 158.50 54657.03 88888.00 2015-06-13 23:46:22.375 164 12646.20 158.50 54657.05 88888.00 2015-06-13 23:46:22.500 164 12646.20 158.53 54657.10 88888.00 2015-06-13 23:46:22.625 164 12646.23 158.55 54657.12 88888.00 2015-06-13 23:46:22.750 164 12646.27 158.55 54657.15 88888.00 2015-06-13 23:46:22.875 164 12646.30 158.53 54657.12 88888.00 2015-06-13 23:46:23.000 164 12646.30 158.53 54657.10 88888.00 2015-06-13 23:46:23.125 164 12646.27 158.50 54657.10 88888.00 2015-06-13 23:46:23.250 164 12646.20 158.47 54657.15 88888.00 2015-06-13 23:46:23.375 164 12646.12 158.50 54657.12 88888.00 2015-06-13 23:46:23.500 164 12646.10 158.47 54657.15 88888.00 2015-06-13 23:46:23.625 164 12646.17 158.43 54657.15 88888.00 2015-06-13 23:46:23.750 164 12646.20 158.45 54657.15 88888.00 2015-06-13 23:46:23.875 164 12646.15 158.43 54657.15 88888.00 2015-06-13 23:46:24.000 164 12646.12 158.40 54657.15 88888.00 2015-06-13 23:46:24.125 164 12646.15 158.40 54657.15 88888.00 2015-06-13 23:46:24.250 164 12646.20 158.43 54657.20 88888.00 2015-06-13 23:46:24.375 164 12646.25 158.45 54657.22 88888.00 2015-06-13 23:46:24.500 164 12646.25 158.43 54657.20 88888.00 2015-06-13 23:46:24.625 164 12646.23 158.45 54657.22 88888.00 2015-06-13 23:46:24.750 164 12646.17 158.40 54657.22 88888.00 2015-06-13 23:46:24.875 164 12646.12 158.38 54657.22 88888.00 2015-06-13 23:46:25.000 164 12646.15 158.35 54657.20 88888.00 2015-06-13 23:46:25.125 164 12646.20 158.35 54657.22 88888.00 2015-06-13 23:46:25.250 164 12646.20 158.32 54657.25 88888.00 2015-06-13 23:46:25.375 164 12646.27 158.32 54657.22 88888.00 2015-06-13 23:46:25.500 164 12646.25 158.32 54657.25 88888.00 2015-06-13 23:46:25.625 164 12646.27 158.38 54657.28 88888.00 2015-06-13 23:46:25.750 164 12646.27 158.38 54657.30 88888.00 2015-06-13 23:46:25.875 164 12646.20 158.32 54657.28 88888.00 2015-06-13 23:46:26.000 164 12646.23 158.35 54657.30 88888.00 2015-06-13 23:46:26.125 164 12646.27 158.35 54657.32 88888.00 2015-06-13 23:46:26.250 164 12646.20 158.32 54657.35 88888.00 2015-06-13 23:46:26.375 164 12646.15 158.30 54657.30 88888.00 2015-06-13 23:46:26.500 164 12646.17 158.30 54657.30 88888.00 2015-06-13 23:46:26.625 164 12646.15 158.32 54657.30 88888.00 2015-06-13 23:46:26.750 164 12646.15 158.28 54657.30 88888.00 2015-06-13 23:46:26.875 164 12646.15 158.22 54657.30 88888.00 2015-06-13 23:46:27.000 164 12646.20 158.20 54657.32 88888.00 2015-06-13 23:46:27.125 164 12646.23 158.22 54657.35 88888.00 2015-06-13 23:46:27.250 164 12646.17 158.18 54657.38 88888.00 2015-06-13 23:46:27.375 164 12646.20 158.18 54657.38 88888.00 2015-06-13 23:46:27.500 164 12646.15 158.20 54657.38 88888.00 2015-06-13 23:46:27.625 164 12646.10 158.20 54657.38 88888.00 2015-06-13 23:46:27.750 164 12646.05 158.22 54657.35 88888.00 2015-06-13 23:46:27.875 164 12646.20 158.22 54657.40 88888.00 2015-06-13 23:46:28.000 164 12646.25 158.15 54657.40 88888.00 2015-06-13 23:46:28.125 164 12646.23 158.15 54657.43 88888.00 2015-06-13 23:46:28.250 164 12646.12 158.15 54657.43 88888.00 2015-06-13 23:46:28.375 164 12645.98 158.15 54657.43 88888.00 2015-06-13 23:46:28.500 164 12645.92 158.12 54657.43 88888.00 2015-06-13 23:46:28.625 164 12645.92 158.12 54657.45 88888.00 2015-06-13 23:46:28.750 164 12645.95 158.12 54657.43 88888.00 2015-06-13 23:46:28.875 164 12645.95 158.10 54657.43 88888.00 2015-06-13 23:46:29.000 164 12645.95 158.05 54657.43 88888.00 2015-06-13 23:46:29.125 164 12645.98 158.10 54657.50 88888.00 2015-06-13 23:46:29.250 164 12645.98 158.10 54657.47 88888.00 2015-06-13 23:46:29.375 164 12645.92 158.07 54657.45 88888.00 2015-06-13 23:46:29.500 164 12645.85 158.03 54657.45 88888.00 2015-06-13 23:46:29.625 164 12645.83 158.05 54657.50 88888.00 2015-06-13 23:46:29.750 164 12645.88 158.07 54657.50 88888.00 2015-06-13 23:46:29.875 164 12645.88 158.05 54657.50 88888.00 2015-06-13 23:46:30.000 164 12645.88 158.03 54657.50 88888.00 2015-06-13 23:46:30.125 164 12645.85 158.00 54657.53 88888.00 2015-06-13 23:46:30.250 164 12645.80 158.00 54657.55 88888.00 2015-06-13 23:46:30.375 164 12645.85 158.07 54657.55 88888.00 2015-06-13 23:46:30.500 164 12645.88 158.05 54657.57 88888.00 2015-06-13 23:46:30.625 164 12645.83 158.00 54657.57 88888.00 2015-06-13 23:46:30.750 164 12645.85 158.00 54657.57 88888.00 2015-06-13 23:46:30.875 164 12645.85 157.95 54657.57 88888.00 2015-06-13 23:46:31.000 164 12645.88 157.90 54657.55 88888.00 2015-06-13 23:46:31.125 164 12645.85 157.90 54657.57 88888.00 2015-06-13 23:46:31.250 164 12645.80 157.93 54657.60 88888.00 2015-06-13 23:46:31.375 164 12645.83 157.90 54657.60 88888.00 2015-06-13 23:46:31.500 164 12645.83 157.93 54657.60 88888.00 2015-06-13 23:46:31.625 164 12645.77 157.90 54657.60 88888.00 2015-06-13 23:46:31.750 164 12645.75 157.88 54657.62 88888.00 2015-06-13 23:46:31.875 164 12645.77 157.93 54657.65 88888.00 2015-06-13 23:46:32.000 164 12645.75 157.90 54657.65 88888.00 2015-06-13 23:46:32.125 164 12645.70 157.88 54657.65 88888.00 2015-06-13 23:46:32.250 164 12645.65 157.80 54657.68 88888.00 2015-06-13 23:46:32.375 164 12645.73 157.80 54657.65 88888.00 2015-06-13 23:46:32.500 164 12645.75 157.80 54657.65 88888.00 2015-06-13 23:46:32.625 164 12645.70 157.78 54657.65 88888.00 2015-06-13 23:46:32.750 164 12645.62 157.75 54657.65 88888.00 2015-06-13 23:46:32.875 164 12645.60 157.78 54657.65 88888.00 2015-06-13 23:46:33.000 164 12645.70 157.75 54657.65 88888.00 2015-06-13 23:46:33.125 164 12645.73 157.72 54657.68 88888.00 2015-06-13 23:46:33.250 164 12645.70 157.72 54657.68 88888.00 2015-06-13 23:46:33.375 164 12645.67 157.75 54657.70 88888.00 2015-06-13 23:46:33.500 164 12645.62 157.75 54657.70 88888.00 2015-06-13 23:46:33.625 164 12645.60 157.72 54657.68 88888.00 2015-06-13 23:46:33.750 164 12645.67 157.72 54657.70 88888.00 2015-06-13 23:46:33.875 164 12645.65 157.72 54657.72 88888.00 2015-06-13 23:46:34.000 164 12645.65 157.68 54657.70 88888.00 2015-06-13 23:46:34.125 164 12645.65 157.68 54657.75 88888.00 2015-06-13 23:46:34.250 164 12645.65 157.70 54657.75 88888.00 2015-06-13 23:46:34.375 164 12645.62 157.70 54657.75 88888.00 2015-06-13 23:46:34.500 164 12645.62 157.65 54657.75 88888.00 2015-06-13 23:46:34.625 164 12645.62 157.65 54657.75 88888.00 2015-06-13 23:46:34.750 164 12645.62 157.65 54657.75 88888.00 2015-06-13 23:46:34.875 164 12645.62 157.68 54657.78 88888.00 2015-06-13 23:46:35.000 164 12645.65 157.65 54657.78 88888.00 2015-06-13 23:46:35.125 164 12645.67 157.62 54657.80 88888.00 2015-06-13 23:46:35.250 164 12645.60 157.60 54657.78 88888.00 2015-06-13 23:46:35.375 164 12645.65 157.65 54657.80 88888.00 2015-06-13 23:46:35.500 164 12645.67 157.68 54657.80 88888.00 2015-06-13 23:46:35.625 164 12645.67 157.65 54657.82 88888.00 2015-06-13 23:46:35.750 164 12645.58 157.60 54657.80 88888.00 2015-06-13 23:46:35.875 164 12645.52 157.57 54657.80 88888.00 2015-06-13 23:46:36.000 164 12645.60 157.55 54657.80 88888.00 2015-06-13 23:46:36.125 164 12645.65 157.57 54657.82 88888.00 2015-06-13 23:46:36.250 164 12645.62 157.57 54657.85 88888.00 2015-06-13 23:46:36.375 164 12645.65 157.57 54657.78 88888.00 2015-06-13 23:46:36.500 164 12645.60 157.57 54657.82 88888.00 2015-06-13 23:46:36.625 164 12645.55 157.55 54657.82 88888.00 2015-06-13 23:46:36.750 164 12645.50 157.57 54657.82 88888.00 2015-06-13 23:46:36.875 164 12645.50 157.57 54657.85 88888.00 2015-06-13 23:46:37.000 164 12645.50 157.55 54657.85 88888.00 2015-06-13 23:46:37.125 164 12645.50 157.53 54657.88 88888.00 2015-06-13 23:46:37.250 164 12645.52 157.53 54657.85 88888.00 2015-06-13 23:46:37.375 164 12645.52 157.50 54657.85 88888.00 2015-06-13 23:46:37.500 164 12645.48 157.47 54657.88 88888.00 2015-06-13 23:46:37.625 164 12645.48 157.50 54657.90 88888.00 2015-06-13 23:46:37.750 164 12645.48 157.47 54657.93 88888.00 2015-06-13 23:46:37.875 164 12645.50 157.45 54657.90 88888.00 2015-06-13 23:46:38.000 164 12645.52 157.43 54657.90 88888.00 2015-06-13 23:46:38.125 164 12645.50 157.43 54657.93 88888.00 2015-06-13 23:46:38.250 164 12645.40 157.40 54657.95 88888.00 2015-06-13 23:46:38.375 164 12645.38 157.38 54657.97 88888.00 2015-06-13 23:46:38.500 164 12645.33 157.40 54657.97 88888.00 2015-06-13 23:46:38.625 164 12645.33 157.38 54657.95 88888.00 2015-06-13 23:46:38.750 164 12645.27 157.35 54657.95 88888.00 2015-06-13 23:46:38.875 164 12645.27 157.30 54657.95 88888.00 2015-06-13 23:46:39.000 164 12645.30 157.28 54657.97 88888.00 2015-06-13 23:46:39.125 164 12645.35 157.28 54657.97 88888.00 2015-06-13 23:46:39.250 164 12645.40 157.22 54657.97 88888.00 2015-06-13 23:46:39.375 164 12645.42 157.20 54657.95 88888.00 2015-06-13 23:46:39.500 164 12645.33 157.18 54657.97 88888.00 2015-06-13 23:46:39.625 164 12645.20 157.20 54658.03 88888.00 2015-06-13 23:46:39.750 164 12645.23 157.20 54658.05 88888.00 2015-06-13 23:46:39.875 164 12645.27 157.20 54658.05 88888.00 2015-06-13 23:46:40.000 164 12645.23 157.18 54658.03 88888.00 2015-06-13 23:46:40.125 164 12645.23 157.15 54658.03 88888.00 2015-06-13 23:46:40.250 164 12645.15 157.07 54658.05 88888.00 2015-06-13 23:46:40.375 164 12645.10 157.03 54658.05 88888.00 2015-06-13 23:46:40.500 164 12645.05 157.05 54658.07 88888.00 2015-06-13 23:46:40.625 164 12645.15 157.07 54658.10 88888.00 2015-06-13 23:46:40.750 164 12645.27 157.05 54658.10 88888.00 2015-06-13 23:46:40.875 164 12645.27 157.00 54658.07 88888.00 2015-06-13 23:46:41.000 164 12645.23 156.93 54658.05 88888.00 2015-06-13 23:46:41.125 164 12645.25 156.95 54658.10 88888.00 2015-06-13 23:46:41.250 164 12645.27 156.93 54658.12 88888.00 2015-06-13 23:46:41.375 164 12645.23 156.93 54658.10 88888.00 2015-06-13 23:46:41.500 164 12645.15 156.90 54658.10 88888.00 2015-06-13 23:46:41.625 164 12645.15 156.88 54658.10 88888.00 2015-06-13 23:46:41.750 164 12645.20 156.88 54658.12 88888.00 2015-06-13 23:46:41.875 164 12645.15 156.85 54658.12 88888.00 2015-06-13 23:46:42.000 164 12645.10 156.82 54658.12 88888.00 2015-06-13 23:46:42.125 164 12645.08 156.78 54658.12 88888.00 2015-06-13 23:46:42.250 164 12645.05 156.72 54658.10 88888.00 2015-06-13 23:46:42.375 164 12645.08 156.78 54658.12 88888.00 2015-06-13 23:46:42.500 164 12645.10 156.78 54658.12 88888.00 2015-06-13 23:46:42.625 164 12645.08 156.78 54658.15 88888.00 2015-06-13 23:46:42.750 164 12645.05 156.78 54658.18 88888.00 2015-06-13 23:46:42.875 164 12645.00 156.78 54658.18 88888.00 2015-06-13 23:46:43.000 164 12644.95 156.72 54658.15 88888.00 2015-06-13 23:46:43.125 164 12645.00 156.72 54658.15 88888.00 2015-06-13 23:46:43.250 164 12645.00 156.72 54658.20 88888.00 2015-06-13 23:46:43.375 164 12645.02 156.72 54658.18 88888.00 2015-06-13 23:46:43.500 164 12645.05 156.68 54658.20 88888.00 2015-06-13 23:46:43.625 164 12644.98 156.65 54658.18 88888.00 2015-06-13 23:46:43.750 164 12644.92 156.65 54658.18 88888.00 2015-06-13 23:46:43.875 164 12644.90 156.62 54658.18 88888.00 2015-06-13 23:46:44.000 164 12644.98 156.62 54658.20 88888.00 2015-06-13 23:46:44.125 164 12645.08 156.68 54658.22 88888.00 2015-06-13 23:46:44.250 164 12645.08 156.62 54658.25 88888.00 2015-06-13 23:46:44.375 164 12645.05 156.60 54658.28 88888.00 2015-06-13 23:46:44.500 164 12644.98 156.57 54658.25 88888.00 2015-06-13 23:46:44.625 164 12644.98 156.55 54658.25 88888.00 2015-06-13 23:46:44.750 164 12644.92 156.53 54658.25 88888.00 2015-06-13 23:46:44.875 164 12644.98 156.50 54658.25 88888.00 2015-06-13 23:46:45.000 164 12644.98 156.53 54658.25 88888.00 2015-06-13 23:46:45.125 164 12645.02 156.55 54658.30 88888.00 2015-06-13 23:46:45.250 164 12645.02 156.53 54658.32 88888.00 2015-06-13 23:46:45.375 164 12645.00 156.55 54658.30 88888.00 2015-06-13 23:46:45.500 164 12644.88 156.50 54658.25 88888.00 2015-06-13 23:46:45.625 164 12644.88 156.47 54658.30 88888.00 2015-06-13 23:46:45.750 164 12644.92 156.50 54658.30 88888.00 2015-06-13 23:46:45.875 164 12645.00 156.50 54658.30 88888.00 2015-06-13 23:46:46.000 164 12645.00 156.47 54658.28 88888.00 2015-06-13 23:46:46.125 164 12644.92 156.40 54658.28 88888.00 2015-06-13 23:46:46.250 164 12644.90 156.40 54658.30 88888.00 2015-06-13 23:46:46.375 164 12644.92 156.43 54658.30 88888.00 2015-06-13 23:46:46.500 164 12644.85 156.40 54658.30 88888.00 2015-06-13 23:46:46.625 164 12644.88 156.38 54658.30 88888.00 2015-06-13 23:46:46.750 164 12644.98 156.38 54658.30 88888.00 2015-06-13 23:46:46.875 164 12644.98 156.38 54658.30 88888.00 2015-06-13 23:46:47.000 164 12644.92 156.38 54658.30 88888.00 2015-06-13 23:46:47.125 164 12644.88 156.35 54658.30 88888.00 2015-06-13 23:46:47.250 164 12644.92 156.38 54658.32 88888.00 2015-06-13 23:46:47.375 164 12645.02 156.35 54658.32 88888.00 2015-06-13 23:46:47.500 164 12645.00 156.28 54658.32 88888.00 2015-06-13 23:46:47.625 164 12644.90 156.28 54658.32 88888.00 2015-06-13 23:46:47.750 164 12644.92 156.28 54658.32 88888.00 2015-06-13 23:46:47.875 164 12644.90 156.28 54658.35 88888.00 2015-06-13 23:46:48.000 164 12644.88 156.28 54658.32 88888.00 2015-06-13 23:46:48.125 164 12644.88 156.30 54658.35 88888.00 2015-06-13 23:46:48.250 164 12644.90 156.28 54658.35 88888.00 2015-06-13 23:46:48.375 164 12644.92 156.30 54658.35 88888.00 2015-06-13 23:46:48.500 164 12644.98 156.28 54658.38 88888.00 2015-06-13 23:46:48.625 164 12645.00 156.25 54658.38 88888.00 2015-06-13 23:46:48.750 164 12644.95 156.22 54658.35 88888.00 2015-06-13 23:46:48.875 164 12644.92 156.25 54658.35 88888.00 2015-06-13 23:46:49.000 164 12644.92 156.28 54658.35 88888.00 2015-06-13 23:46:49.125 164 12644.88 156.20 54658.38 88888.00 2015-06-13 23:46:49.250 164 12644.92 156.15 54658.38 88888.00 2015-06-13 23:46:49.375 164 12644.98 156.18 54658.38 88888.00 2015-06-13 23:46:49.500 164 12644.98 156.20 54658.35 88888.00 2015-06-13 23:46:49.625 164 12644.95 156.20 54658.38 88888.00 2015-06-13 23:46:49.750 164 12645.00 156.18 54658.35 88888.00 2015-06-13 23:46:49.875 164 12645.02 156.12 54658.35 88888.00 2015-06-13 23:46:50.000 164 12645.05 156.15 54658.35 88888.00 2015-06-13 23:46:50.125 164 12645.10 156.12 54658.38 88888.00 2015-06-13 23:46:50.250 164 12645.10 156.07 54658.40 88888.00 2015-06-13 23:46:50.375 164 12645.02 156.03 54658.35 88888.00 2015-06-13 23:46:50.500 164 12645.00 156.03 54658.38 88888.00 2015-06-13 23:46:50.625 164 12645.02 156.05 54658.40 88888.00 2015-06-13 23:46:50.750 164 12645.05 156.05 54658.40 88888.00 2015-06-13 23:46:50.875 164 12645.12 156.05 54658.40 88888.00 2015-06-13 23:46:51.000 164 12645.05 156.00 54658.38 88888.00 2015-06-13 23:46:51.125 164 12645.00 156.00 54658.40 88888.00 2015-06-13 23:46:51.250 164 12644.98 155.97 54658.43 88888.00 2015-06-13 23:46:51.375 164 12645.02 156.00 54658.40 88888.00 2015-06-13 23:46:51.500 164 12645.08 155.97 54658.40 88888.00 2015-06-13 23:46:51.625 164 12645.05 155.93 54658.43 88888.00 2015-06-13 23:46:51.750 164 12645.02 155.93 54658.40 88888.00 2015-06-13 23:46:51.875 164 12644.98 155.93 54658.38 88888.00 2015-06-13 23:46:52.000 164 12644.98 155.93 54658.40 88888.00 2015-06-13 23:46:52.125 164 12644.92 155.90 54658.40 88888.00 2015-06-13 23:46:52.250 164 12644.95 155.88 54658.43 88888.00 2015-06-13 23:46:52.375 164 12645.00 155.90 54658.43 88888.00 2015-06-13 23:46:52.500 164 12645.00 155.88 54658.40 88888.00 2015-06-13 23:46:52.625 164 12645.05 155.90 54658.40 88888.00 2015-06-13 23:46:52.750 164 12645.02 155.85 54658.43 88888.00 2015-06-13 23:46:52.875 164 12645.08 155.80 54658.40 88888.00 2015-06-13 23:46:53.000 164 12645.08 155.82 54658.40 88888.00 2015-06-13 23:46:53.125 164 12645.08 155.85 54658.43 88888.00 2015-06-13 23:46:53.250 164 12645.00 155.80 54658.40 88888.00 2015-06-13 23:46:53.375 164 12644.98 155.82 54658.40 88888.00 2015-06-13 23:46:53.500 164 12644.98 155.80 54658.40 88888.00 2015-06-13 23:46:53.625 164 12645.10 155.82 54658.40 88888.00 2015-06-13 23:46:53.750 164 12645.15 155.80 54658.40 88888.00 2015-06-13 23:46:53.875 164 12645.10 155.75 54658.40 88888.00 2015-06-13 23:46:54.000 164 12645.00 155.72 54658.40 88888.00 2015-06-13 23:46:54.125 164 12645.10 155.75 54658.43 88888.00 2015-06-13 23:46:54.250 164 12645.15 155.72 54658.43 88888.00 2015-06-13 23:46:54.375 164 12645.17 155.75 54658.45 88888.00 2015-06-13 23:46:54.500 164 12645.20 155.78 54658.47 88888.00 2015-06-13 23:46:54.625 164 12645.17 155.72 54658.45 88888.00 2015-06-13 23:46:54.750 164 12645.15 155.70 54658.43 88888.00 2015-06-13 23:46:54.875 164 12645.17 155.70 54658.45 88888.00 2015-06-13 23:46:55.000 164 12645.23 155.70 54658.43 88888.00 2015-06-13 23:46:55.125 164 12645.30 155.65 54658.43 88888.00 2015-06-13 23:46:55.250 164 12645.23 155.60 54658.43 88888.00 2015-06-13 23:46:55.375 164 12645.25 155.62 54658.45 88888.00 2015-06-13 23:46:55.500 164 12645.23 155.65 54658.47 88888.00 2015-06-13 23:46:55.625 164 12645.17 155.65 54658.47 88888.00 2015-06-13 23:46:55.750 164 12645.15 155.65 54658.47 88888.00 2015-06-13 23:46:55.875 164 12645.17 155.65 54658.47 88888.00 2015-06-13 23:46:56.000 164 12645.17 155.65 54658.45 88888.00 2015-06-13 23:46:56.125 164 12645.20 155.62 54658.43 88888.00 2015-06-13 23:46:56.250 164 12645.17 155.60 54658.45 88888.00 2015-06-13 23:46:56.375 164 12645.20 155.62 54658.47 88888.00 2015-06-13 23:46:56.500 164 12645.20 155.62 54658.45 88888.00 2015-06-13 23:46:56.625 164 12645.20 155.55 54658.43 88888.00 2015-06-13 23:46:56.750 164 12645.17 155.53 54658.45 88888.00 2015-06-13 23:46:56.875 164 12645.17 155.53 54658.47 88888.00 2015-06-13 23:46:57.000 164 12645.20 155.55 54658.45 88888.00 2015-06-13 23:46:57.125 164 12645.23 155.55 54658.47 88888.00 2015-06-13 23:46:57.250 164 12645.20 155.55 54658.50 88888.00 2015-06-13 23:46:57.375 164 12645.17 155.60 54658.50 88888.00 2015-06-13 23:46:57.500 164 12645.23 155.55 54658.45 88888.00 2015-06-13 23:46:57.625 164 12645.27 155.57 54658.45 88888.00 2015-06-13 23:46:57.750 164 12645.30 155.57 54658.47 88888.00 2015-06-13 23:46:57.875 164 12645.30 155.55 54658.47 88888.00 2015-06-13 23:46:58.000 164 12645.27 155.53 54658.45 88888.00 2015-06-13 23:46:58.125 164 12645.27 155.55 54658.47 88888.00 2015-06-13 23:46:58.250 164 12645.23 155.53 54658.47 88888.00 2015-06-13 23:46:58.375 164 12645.17 155.53 54658.47 88888.00 2015-06-13 23:46:58.500 164 12645.20 155.55 54658.47 88888.00 2015-06-13 23:46:58.625 164 12645.33 155.55 54658.47 88888.00 2015-06-13 23:46:58.750 164 12645.40 155.53 54658.47 88888.00 2015-06-13 23:46:58.875 164 12645.40 155.53 54658.47 88888.00 2015-06-13 23:46:59.000 164 12645.33 155.50 54658.45 88888.00 2015-06-13 23:46:59.125 164 12645.38 155.53 54658.47 88888.00 2015-06-13 23:46:59.250 164 12645.38 155.50 54658.53 88888.00 2015-06-13 23:46:59.375 164 12645.35 155.50 54658.50 88888.00 2015-06-13 23:46:59.500 164 12645.27 155.53 54658.50 88888.00 2015-06-13 23:46:59.625 164 12645.27 155.55 54658.47 88888.00 2015-06-13 23:46:59.750 164 12645.30 155.50 54658.47 88888.00 2015-06-13 23:46:59.875 164 12645.33 155.53 54658.50 88888.00 2015-06-13 23:47:00.000 164 12645.33 155.47 54658.45 88888.00 2015-06-13 23:47:00.125 164 12645.38 155.45 54658.47 88888.00 2015-06-13 23:47:00.250 164 12645.42 155.45 54658.47 88888.00 2015-06-13 23:47:00.375 164 12645.48 155.45 54658.47 88888.00 2015-06-13 23:47:00.500 164 12645.45 155.45 54658.47 88888.00 2015-06-13 23:47:00.625 164 12645.38 155.45 54658.47 88888.00 2015-06-13 23:47:00.750 164 12645.33 155.45 54658.47 88888.00 2015-06-13 23:47:00.875 164 12645.30 155.38 54658.45 88888.00 2015-06-13 23:47:01.000 164 12645.27 155.35 54658.45 88888.00 2015-06-13 23:47:01.125 164 12645.25 155.35 54658.47 88888.00 2015-06-13 23:47:01.250 164 12645.27 155.43 54658.50 88888.00 2015-06-13 23:47:01.375 164 12645.35 155.40 54658.47 88888.00 2015-06-13 23:47:01.500 164 12645.38 155.40 54658.45 88888.00 2015-06-13 23:47:01.625 164 12645.42 155.38 54658.45 88888.00 2015-06-13 23:47:01.750 164 12645.40 155.35 54658.43 88888.00 2015-06-13 23:47:01.875 164 12645.42 155.38 54658.45 88888.00 2015-06-13 23:47:02.000 164 12645.45 155.38 54658.47 88888.00 2015-06-13 23:47:02.125 164 12645.40 155.35 54658.45 88888.00 2015-06-13 23:47:02.250 164 12645.33 155.35 54658.45 88888.00 2015-06-13 23:47:02.375 164 12645.35 155.35 54658.45 88888.00 2015-06-13 23:47:02.500 164 12645.35 155.35 54658.47 88888.00 2015-06-13 23:47:02.625 164 12645.33 155.30 54658.45 88888.00 2015-06-13 23:47:02.750 164 12645.38 155.30 54658.45 88888.00 2015-06-13 23:47:02.875 164 12645.48 155.32 54658.50 88888.00 2015-06-13 23:47:03.000 164 12645.45 155.35 54658.47 88888.00 2015-06-13 23:47:03.125 164 12645.45 155.35 54658.50 88888.00 2015-06-13 23:47:03.250 164 12645.45 155.35 54658.50 88888.00 2015-06-13 23:47:03.375 164 12645.45 155.32 54658.45 88888.00 2015-06-13 23:47:03.500 164 12645.42 155.30 54658.45 88888.00 2015-06-13 23:47:03.625 164 12645.38 155.30 54658.43 88888.00 2015-06-13 23:47:03.750 164 12645.45 155.30 54658.43 88888.00 2015-06-13 23:47:03.875 164 12645.50 155.32 54658.47 88888.00 2015-06-13 23:47:04.000 164 12645.48 155.30 54658.45 88888.00 2015-06-13 23:47:04.125 164 12645.40 155.25 54658.45 88888.00 2015-06-13 23:47:04.250 164 12645.38 155.22 54658.45 88888.00 2015-06-13 23:47:04.375 164 12645.42 155.25 54658.45 88888.00 2015-06-13 23:47:04.500 164 12645.40 155.22 54658.45 88888.00 2015-06-13 23:47:04.625 164 12645.42 155.22 54658.45 88888.00 2015-06-13 23:47:04.750 164 12645.45 155.28 54658.47 88888.00 2015-06-13 23:47:04.875 164 12645.50 155.35 54658.55 88888.00 2015-06-13 23:47:05.000 164 12645.77 155.53 54658.68 88888.00 2015-06-13 23:47:05.125 164 12645.73 155.38 54658.55 88888.00 2015-06-13 23:47:05.250 164 12645.52 155.20 54658.45 88888.00 2015-06-13 23:47:05.375 164 12645.55 155.18 54658.45 88888.00 2015-06-13 23:47:05.500 164 12645.52 155.22 54658.45 88888.00 2015-06-13 23:47:05.625 164 12645.50 155.22 54658.47 88888.00 2015-06-13 23:47:05.750 164 12645.52 155.18 54658.47 88888.00 2015-06-13 23:47:05.875 164 12645.58 155.15 54658.45 88888.00 2015-06-13 23:47:06.000 164 12645.55 155.12 54658.40 88888.00 2015-06-13 23:47:06.125 164 12645.55 155.15 54658.40 88888.00 2015-06-13 23:47:06.250 164 12645.48 155.10 54658.45 88888.00 2015-06-13 23:47:06.375 164 12645.55 155.12 54658.45 88888.00 2015-06-13 23:47:06.500 164 12645.58 155.10 54658.45 88888.00 2015-06-13 23:47:06.625 164 12645.58 155.15 54658.43 88888.00 2015-06-13 23:47:06.750 164 12645.55 155.15 54658.43 88888.00 2015-06-13 23:47:06.875 164 12645.58 155.12 54658.45 88888.00 2015-06-13 23:47:07.000 164 12645.62 155.15 54658.47 88888.00 2015-06-13 23:47:07.125 164 12645.70 155.15 54658.50 88888.00 2015-06-13 23:47:07.250 164 12645.62 155.10 54658.47 88888.00 2015-06-13 23:47:07.375 164 12645.62 155.15 54658.47 88888.00 2015-06-13 23:47:07.500 164 12645.58 155.10 54658.47 88888.00 2015-06-13 23:47:07.625 164 12645.55 155.10 54658.47 88888.00 2015-06-13 23:47:07.750 164 12645.58 155.15 54658.45 88888.00 2015-06-13 23:47:07.875 164 12645.58 155.10 54658.47 88888.00 2015-06-13 23:47:08.000 164 12645.58 155.07 54658.47 88888.00 2015-06-13 23:47:08.125 164 12645.65 155.07 54658.47 88888.00 2015-06-13 23:47:08.250 164 12645.62 155.07 54658.47 88888.00 2015-06-13 23:47:08.375 164 12645.65 155.05 54658.45 88888.00 2015-06-13 23:47:08.500 164 12645.70 155.07 54658.47 88888.00 2015-06-13 23:47:08.625 164 12645.73 155.10 54658.45 88888.00 2015-06-13 23:47:08.750 164 12645.73 155.10 54658.45 88888.00 2015-06-13 23:47:08.875 164 12645.73 155.07 54658.43 88888.00 2015-06-13 23:47:09.000 164 12645.75 155.07 54658.50 88888.00 2015-06-13 23:47:09.125 164 12645.75 155.10 54658.47 88888.00 2015-06-13 23:47:09.250 164 12645.70 155.05 54658.45 88888.00 2015-06-13 23:47:09.375 164 12645.75 155.07 54658.45 88888.00 2015-06-13 23:47:09.500 164 12645.77 155.05 54658.45 88888.00 2015-06-13 23:47:09.625 164 12645.83 155.03 54658.47 88888.00 2015-06-13 23:47:09.750 164 12645.88 155.03 54658.45 88888.00 2015-06-13 23:47:09.875 164 12645.92 155.05 54658.45 88888.00 2015-06-13 23:47:10.000 164 12645.88 155.05 54658.45 88888.00 2015-06-13 23:47:10.125 164 12645.83 155.03 54658.45 88888.00 2015-06-13 23:47:10.250 164 12645.85 155.00 54658.43 88888.00 2015-06-13 23:47:10.375 164 12645.92 155.03 54658.43 88888.00 2015-06-13 23:47:10.500 164 12645.85 155.00 54658.45 88888.00 2015-06-13 23:47:10.625 164 12645.85 155.03 54658.43 88888.00 2015-06-13 23:47:10.750 164 12645.83 155.00 54658.43 88888.00 2015-06-13 23:47:10.875 164 12645.83 154.97 54658.43 88888.00 2015-06-13 23:47:11.000 164 12645.88 154.95 54658.40 88888.00 2015-06-13 23:47:11.125 164 12645.92 154.95 54658.40 88888.00 2015-06-13 23:47:11.250 164 12645.98 154.93 54658.40 88888.00 2015-06-13 23:47:11.375 164 12646.02 154.93 54658.43 88888.00 2015-06-13 23:47:11.500 164 12646.00 154.90 54658.40 88888.00 2015-06-13 23:47:11.625 164 12645.98 154.95 54658.40 88888.00 2015-06-13 23:47:11.750 164 12645.95 154.93 54658.40 88888.00 2015-06-13 23:47:11.875 164 12645.98 154.90 54658.40 88888.00 2015-06-13 23:47:12.000 164 12646.02 154.90 54658.40 88888.00 2015-06-13 23:47:12.125 164 12646.02 154.90 54658.40 88888.00 2015-06-13 23:47:12.250 164 12646.05 154.90 54658.43 88888.00 2015-06-13 23:47:12.375 164 12646.08 154.90 54658.43 88888.00 2015-06-13 23:47:12.500 164 12646.10 154.88 54658.40 88888.00 2015-06-13 23:47:12.625 164 12646.05 154.88 54658.40 88888.00 2015-06-13 23:47:12.750 164 12646.00 154.90 54658.38 88888.00 2015-06-13 23:47:12.875 164 12646.00 154.88 54658.40 88888.00 2015-06-13 23:47:13.000 164 12646.08 154.88 54658.40 88888.00 2015-06-13 23:47:13.125 164 12646.12 154.85 54658.40 88888.00 2015-06-13 23:47:13.250 164 12646.15 154.85 54658.45 88888.00 2015-06-13 23:47:13.375 164 12646.20 154.85 54658.43 88888.00 2015-06-13 23:47:13.500 164 12646.17 154.88 54658.43 88888.00 2015-06-13 23:47:13.625 164 12646.17 154.85 54658.40 88888.00 2015-06-13 23:47:13.750 164 12646.12 154.85 54658.40 88888.00 2015-06-13 23:47:13.875 164 12646.17 154.90 54658.40 88888.00 2015-06-13 23:47:14.000 164 12646.25 154.85 54658.40 88888.00 2015-06-13 23:47:14.125 164 12646.23 154.85 54658.43 88888.00 2015-06-13 23:47:14.250 164 12646.20 154.85 54658.43 88888.00 2015-06-13 23:47:14.375 164 12646.30 154.85 54658.43 88888.00 2015-06-13 23:47:14.500 164 12646.40 154.88 54658.43 88888.00 2015-06-13 23:47:14.625 164 12646.42 154.88 54658.40 88888.00 2015-06-13 23:47:14.750 164 12646.38 154.82 54658.38 88888.00 2015-06-13 23:47:14.875 164 12646.38 154.82 54658.40 88888.00 2015-06-13 23:47:15.000 164 12646.33 154.82 54658.43 88888.00 2015-06-13 23:47:15.125 164 12646.35 154.85 54658.43 88888.00 2015-06-13 23:47:15.250 164 12646.38 154.85 54658.40 88888.00 2015-06-13 23:47:15.375 164 12646.30 154.82 54658.40 88888.00 2015-06-13 23:47:15.500 164 12646.23 154.80 54658.40 88888.00 2015-06-13 23:47:15.625 164 12646.27 154.85 54658.40 88888.00 2015-06-13 23:47:15.750 164 12646.33 154.85 54658.40 88888.00 2015-06-13 23:47:15.875 164 12646.38 154.82 54658.38 88888.00 2015-06-13 23:47:16.000 164 12646.40 154.80 54658.38 88888.00 2015-06-13 23:47:16.125 164 12646.33 154.80 54658.38 88888.00 2015-06-13 23:47:16.250 164 12646.27 154.78 54658.38 88888.00 2015-06-13 23:47:16.375 164 12646.35 154.80 54658.38 88888.00 2015-06-13 23:47:16.500 164 12646.50 154.82 54658.38 88888.00 2015-06-13 23:47:16.625 164 12646.52 154.80 54658.38 88888.00 2015-06-13 23:47:16.750 164 12646.48 154.75 54658.35 88888.00 2015-06-13 23:47:16.875 164 12646.48 154.72 54658.35 88888.00 2015-06-13 23:47:17.000 164 12646.50 154.75 54658.38 88888.00 2015-06-13 23:47:17.125 164 12646.55 154.80 54658.38 88888.00 2015-06-13 23:47:17.250 164 12646.48 154.78 54658.40 88888.00 2015-06-13 23:47:17.375 164 12646.48 154.80 54658.38 88888.00 2015-06-13 23:47:17.500 164 12646.48 154.80 54658.38 88888.00 2015-06-13 23:47:17.625 164 12646.45 154.80 54658.35 88888.00 2015-06-13 23:47:17.750 164 12646.45 154.75 54658.35 88888.00 2015-06-13 23:47:17.875 164 12646.45 154.75 54658.38 88888.00 2015-06-13 23:47:18.000 164 12646.50 154.78 54658.38 88888.00 2015-06-13 23:47:18.125 164 12646.50 154.82 54658.35 88888.00 2015-06-13 23:47:18.250 164 12646.58 154.82 54658.35 88888.00 2015-06-13 23:47:18.375 164 12646.62 154.82 54658.35 88888.00 2015-06-13 23:47:18.500 164 12646.65 154.85 54658.38 88888.00 2015-06-13 23:47:18.625 164 12646.65 154.80 54658.38 88888.00 2015-06-13 23:47:18.750 164 12646.65 154.80 54658.35 88888.00 2015-06-13 23:47:18.875 164 12646.67 154.80 54658.35 88888.00 2015-06-13 23:47:19.000 164 12646.70 154.80 54658.30 88888.00 2015-06-13 23:47:19.125 164 12646.70 154.82 54658.30 88888.00 2015-06-13 23:47:19.250 164 12646.60 154.80 54658.30 88888.00 2015-06-13 23:47:19.375 164 12646.65 154.75 54658.30 88888.00 2015-06-13 23:47:19.500 164 12646.73 154.78 54658.32 88888.00 2015-06-13 23:47:19.625 164 12646.77 154.78 54658.32 88888.00 2015-06-13 23:47:19.750 164 12646.65 154.78 54658.32 88888.00 2015-06-13 23:47:19.875 164 12646.62 154.78 54658.35 88888.00 2015-06-13 23:47:20.000 164 12646.75 154.78 54658.35 88888.00 2015-06-13 23:47:20.125 164 12646.83 154.80 54658.35 88888.00 2015-06-13 23:47:20.250 164 12646.80 154.78 54658.30 88888.00 2015-06-13 23:47:20.375 164 12646.80 154.72 54658.30 88888.00 2015-06-13 23:47:20.500 164 12646.85 154.75 54658.30 88888.00 2015-06-13 23:47:20.625 164 12646.88 154.78 54658.30 88888.00 2015-06-13 23:47:20.750 164 12646.92 154.82 54658.30 88888.00 2015-06-13 23:47:20.875 164 12646.90 154.82 54658.32 88888.00 2015-06-13 23:47:21.000 164 12646.92 154.82 54658.32 88888.00 2015-06-13 23:47:21.125 164 12646.95 154.82 54658.35 88888.00 2015-06-13 23:47:21.250 164 12646.98 154.78 54658.32 88888.00 2015-06-13 23:47:21.375 164 12647.00 154.78 54658.30 88888.00 2015-06-13 23:47:21.500 164 12647.02 154.82 54658.30 88888.00 2015-06-13 23:47:21.625 164 12647.02 154.82 54658.28 88888.00 2015-06-13 23:47:21.750 164 12647.08 154.82 54658.28 88888.00 2015-06-13 23:47:21.875 164 12647.10 154.80 54658.30 88888.00 2015-06-13 23:47:22.000 164 12647.10 154.82 54658.30 88888.00 2015-06-13 23:47:22.125 164 12647.12 154.85 54658.35 88888.00 2015-06-13 23:47:22.250 164 12647.12 154.85 54658.38 88888.00 2015-06-13 23:47:22.375 164 12647.17 154.85 54658.35 88888.00 2015-06-13 23:47:22.500 164 12647.15 154.82 54658.32 88888.00 2015-06-13 23:47:22.625 164 12647.15 154.80 54658.28 88888.00 2015-06-13 23:47:22.750 164 12647.08 154.78 54658.28 88888.00 2015-06-13 23:47:22.875 164 12647.05 154.78 54658.28 88888.00 2015-06-13 23:47:23.000 164 12647.10 154.78 54658.28 88888.00 2015-06-13 23:47:23.125 164 12647.17 154.75 54658.25 88888.00 2015-06-13 23:47:23.250 164 12647.15 154.70 54658.28 88888.00 2015-06-13 23:47:23.375 164 12647.15 154.75 54658.28 88888.00 2015-06-13 23:47:23.500 164 12647.20 154.75 54658.28 88888.00 2015-06-13 23:47:23.625 164 12647.23 154.78 54658.25 88888.00 2015-06-13 23:47:23.750 164 12647.23 154.75 54658.25 88888.00 2015-06-13 23:47:23.875 164 12647.23 154.72 54658.25 88888.00 2015-06-13 23:47:24.000 164 12647.30 154.75 54658.28 88888.00 2015-06-13 23:47:24.125 164 12647.33 154.75 54658.28 88888.00 2015-06-13 23:47:24.250 164 12647.25 154.75 54658.28 88888.00 2015-06-13 23:47:24.375 164 12647.27 154.72 54658.25 88888.00 2015-06-13 23:47:24.500 164 12647.25 154.72 54658.25 88888.00 2015-06-13 23:47:24.625 164 12647.27 154.72 54658.28 88888.00 2015-06-13 23:47:24.750 164 12647.33 154.78 54658.28 88888.00 2015-06-13 23:47:24.875 164 12647.27 154.75 54658.28 88888.00 2015-06-13 23:47:25.000 164 12647.23 154.75 54658.28 88888.00 2015-06-13 23:47:25.125 164 12647.23 154.72 54658.28 88888.00 2015-06-13 23:47:25.250 164 12647.17 154.70 54658.25 88888.00 2015-06-13 23:47:25.375 164 12647.20 154.68 54658.22 88888.00 2015-06-13 23:47:25.500 164 12647.27 154.70 54658.22 88888.00 2015-06-13 23:47:25.625 164 12647.30 154.72 54658.22 88888.00 2015-06-13 23:47:25.750 164 12647.30 154.75 54658.25 88888.00 2015-06-13 23:47:25.875 164 12647.30 154.68 54658.25 88888.00 2015-06-13 23:47:26.000 164 12647.35 154.68 54658.25 88888.00 2015-06-13 23:47:26.125 164 12647.42 154.70 54658.25 88888.00 2015-06-13 23:47:26.250 164 12647.42 154.68 54658.25 88888.00 2015-06-13 23:47:26.375 164 12647.45 154.68 54658.25 88888.00 2015-06-13 23:47:26.500 164 12647.48 154.72 54658.28 88888.00 2015-06-13 23:47:26.625 164 12647.50 154.70 54658.30 88888.00 2015-06-13 23:47:26.750 164 12647.48 154.68 54658.25 88888.00 2015-06-13 23:47:26.875 164 12647.45 154.65 54658.28 88888.00 2015-06-13 23:47:27.000 164 12647.40 154.62 54658.28 88888.00 2015-06-13 23:47:27.125 164 12647.35 154.57 54658.25 88888.00 2015-06-13 23:47:27.250 164 12647.42 154.60 54658.22 88888.00 2015-06-13 23:47:27.375 164 12647.55 154.65 54658.25 88888.00 2015-06-13 23:47:27.500 164 12647.52 154.68 54658.25 88888.00 2015-06-13 23:47:27.625 164 12647.55 154.65 54658.22 88888.00 2015-06-13 23:47:27.750 164 12647.60 154.60 54658.18 88888.00 2015-06-13 23:47:27.875 164 12647.65 154.60 54658.18 88888.00 2015-06-13 23:47:28.000 164 12647.67 154.65 54658.25 88888.00 2015-06-13 23:47:28.125 164 12647.70 154.65 54658.25 88888.00 2015-06-13 23:47:28.250 164 12647.67 154.60 54658.25 88888.00 2015-06-13 23:47:28.375 164 12647.65 154.60 54658.25 88888.00 2015-06-13 23:47:28.500 164 12647.70 154.60 54658.25 88888.00 2015-06-13 23:47:28.625 164 12647.73 154.62 54658.30 88888.00 2015-06-13 23:47:28.750 164 12647.75 154.62 54658.30 88888.00 2015-06-13 23:47:28.875 164 12647.70 154.57 54658.30 88888.00 2015-06-13 23:47:29.000 164 12647.67 154.57 54658.25 88888.00 2015-06-13 23:47:29.125 164 12647.75 154.57 54658.25 88888.00 2015-06-13 23:47:29.250 164 12647.85 154.57 54658.28 88888.00 2015-06-13 23:47:29.375 164 12647.95 154.57 54658.25 88888.00 2015-06-13 23:47:29.500 164 12648.02 154.60 54658.25 88888.00 2015-06-13 23:47:29.625 164 12648.00 154.60 54658.25 88888.00 2015-06-13 23:47:29.750 164 12647.95 154.62 54658.22 88888.00 2015-06-13 23:47:29.875 164 12647.92 154.57 54658.20 88888.00 2015-06-13 23:47:30.000 164 12647.95 154.57 54658.20 88888.00 2015-06-13 23:47:30.125 164 12648.00 154.60 54658.22 88888.00 2015-06-13 23:47:30.250 164 12648.00 154.62 54658.28 88888.00 2015-06-13 23:47:30.375 164 12648.00 154.60 54658.28 88888.00 2015-06-13 23:47:30.500 164 12648.02 154.62 54658.25 88888.00 2015-06-13 23:47:30.625 164 12648.08 154.60 54658.25 88888.00 2015-06-13 23:47:30.750 164 12648.12 154.60 54658.25 88888.00 2015-06-13 23:47:30.875 164 12648.05 154.60 54658.22 88888.00 2015-06-13 23:47:31.000 164 12648.05 154.57 54658.22 88888.00 2015-06-13 23:47:31.125 164 12648.15 154.55 54658.20 88888.00 2015-06-13 23:47:31.250 164 12648.10 154.55 54658.15 88888.00 2015-06-13 23:47:31.375 164 12648.15 154.57 54658.15 88888.00 2015-06-13 23:47:31.500 164 12648.20 154.60 54658.15 88888.00 2015-06-13 23:47:31.625 164 12648.23 154.57 54658.15 88888.00 2015-06-13 23:47:31.750 164 12648.25 154.57 54658.15 88888.00 2015-06-13 23:47:31.875 164 12648.27 154.55 54658.18 88888.00 2015-06-13 23:47:32.000 164 12648.23 154.53 54658.20 88888.00 2015-06-13 23:47:32.125 164 12648.25 154.53 54658.20 88888.00 2015-06-13 23:47:32.250 164 12648.30 154.50 54658.18 88888.00 2015-06-13 23:47:32.375 164 12648.35 154.53 54658.18 88888.00 2015-06-13 23:47:32.500 164 12648.38 154.53 54658.15 88888.00 2015-06-13 23:47:32.625 164 12648.38 154.53 54658.15 88888.00 2015-06-13 23:47:32.750 164 12648.40 154.53 54658.12 88888.00 2015-06-13 23:47:32.875 164 12648.48 154.55 54658.12 88888.00 2015-06-13 23:47:33.000 164 12648.50 154.57 54658.12 88888.00 2015-06-13 23:47:33.125 164 12648.52 154.55 54658.18 88888.00 2015-06-13 23:47:33.250 164 12648.55 154.53 54658.15 88888.00 2015-06-13 23:47:33.375 164 12648.58 154.53 54658.12 88888.00 2015-06-13 23:47:33.500 164 12648.52 154.50 54658.12 88888.00 2015-06-13 23:47:33.625 164 12648.50 154.47 54658.15 88888.00 2015-06-13 23:47:33.750 164 12648.58 154.45 54658.12 88888.00 2015-06-13 23:47:33.875 164 12648.65 154.45 54658.10 88888.00 2015-06-13 23:47:34.000 164 12648.70 154.45 54658.10 88888.00 2015-06-13 23:47:34.125 164 12648.75 154.47 54658.12 88888.00 2015-06-13 23:47:34.250 164 12648.73 154.43 54658.12 88888.00 2015-06-13 23:47:34.375 164 12648.73 154.43 54658.12 88888.00 2015-06-13 23:47:34.500 164 12648.70 154.40 54658.10 88888.00 2015-06-13 23:47:34.625 164 12648.70 154.43 54658.12 88888.00 2015-06-13 23:47:34.750 164 12648.75 154.40 54658.12 88888.00 2015-06-13 23:47:34.875 164 12648.75 154.38 54658.15 88888.00 2015-06-13 23:47:35.000 164 12648.75 154.38 54658.12 88888.00 2015-06-13 23:47:35.125 164 12648.75 154.35 54658.12 88888.00 2015-06-13 23:47:35.250 164 12648.73 154.30 54658.12 88888.00 2015-06-13 23:47:35.375 164 12648.77 154.30 54658.12 88888.00 2015-06-13 23:47:35.500 164 12648.80 154.28 54658.12 88888.00 2015-06-13 23:47:35.625 164 12648.88 154.25 54658.12 88888.00 2015-06-13 23:47:35.750 164 12648.85 154.25 54658.10 88888.00 2015-06-13 23:47:35.875 164 12648.85 154.25 54658.12 88888.00 2015-06-13 23:47:36.000 164 12648.90 154.25 54658.12 88888.00 2015-06-13 23:47:36.125 164 12648.92 154.22 54658.12 88888.00 2015-06-13 23:47:36.250 164 12648.85 154.20 54658.15 88888.00 2015-06-13 23:47:36.375 164 12648.85 154.18 54658.15 88888.00 2015-06-13 23:47:36.500 164 12648.85 154.20 54658.12 88888.00 2015-06-13 23:47:36.625 164 12648.92 154.18 54658.10 88888.00 2015-06-13 23:47:36.750 164 12648.98 154.15 54658.10 88888.00 2015-06-13 23:47:36.875 164 12649.00 154.12 54658.07 88888.00 2015-06-13 23:47:37.000 164 12649.02 154.12 54658.07 88888.00 2015-06-13 23:47:37.125 164 12649.00 154.10 54658.07 88888.00 2015-06-13 23:47:37.250 164 12649.00 154.07 54658.07 88888.00 2015-06-13 23:47:37.375 164 12649.05 154.10 54658.10 88888.00 2015-06-13 23:47:37.500 164 12649.08 154.10 54658.10 88888.00 2015-06-13 23:47:37.625 164 12649.10 154.10 54658.07 88888.00 2015-06-13 23:47:37.750 164 12649.12 154.07 54658.05 88888.00 2015-06-13 23:47:37.875 164 12649.17 154.07 54658.05 88888.00 2015-06-13 23:47:38.000 164 12649.25 154.07 54658.07 88888.00 2015-06-13 23:47:38.125 164 12649.20 154.05 54658.07 88888.00 2015-06-13 23:47:38.250 164 12649.20 154.03 54658.07 88888.00 2015-06-13 23:47:38.375 164 12649.20 154.00 54658.05 88888.00 2015-06-13 23:47:38.500 164 12649.17 154.03 54658.05 88888.00 2015-06-13 23:47:38.625 164 12649.17 153.97 54658.05 88888.00 2015-06-13 23:47:38.750 164 12649.20 153.97 54658.03 88888.00 2015-06-13 23:47:38.875 164 12649.23 153.97 54658.07 88888.00 2015-06-13 23:47:39.000 164 12649.25 154.00 54658.10 88888.00 2015-06-13 23:47:39.125 164 12649.30 154.00 54658.07 88888.00 2015-06-13 23:47:39.250 164 12649.38 154.00 54658.05 88888.00 2015-06-13 23:47:39.375 164 12649.45 154.05 54658.07 88888.00 2015-06-13 23:47:39.500 164 12649.50 154.03 54658.07 88888.00 2015-06-13 23:47:39.625 164 12649.50 154.03 54658.10 88888.00 2015-06-13 23:47:39.750 164 12649.45 154.03 54658.05 88888.00 2015-06-13 23:47:39.875 164 12649.45 154.03 54658.03 88888.00 2015-06-13 23:47:40.000 164 12649.50 154.03 54658.05 88888.00 2015-06-13 23:47:40.125 164 12649.50 154.00 54658.05 88888.00 2015-06-13 23:47:40.250 164 12649.45 154.00 54658.05 88888.00 2015-06-13 23:47:40.375 164 12649.50 154.03 54658.03 88888.00 2015-06-13 23:47:40.500 164 12649.45 154.03 54658.03 88888.00 2015-06-13 23:47:40.625 164 12649.48 154.00 54658.03 88888.00 2015-06-13 23:47:40.750 164 12649.50 154.00 54658.03 88888.00 2015-06-13 23:47:40.875 164 12649.52 154.00 54658.00 88888.00 2015-06-13 23:47:41.000 164 12649.52 154.00 54658.00 88888.00 2015-06-13 23:47:41.125 164 12649.58 154.00 54658.03 88888.00 2015-06-13 23:47:41.250 164 12649.65 154.00 54658.00 88888.00 2015-06-13 23:47:41.375 164 12649.67 154.03 54658.03 88888.00 2015-06-13 23:47:41.500 164 12649.62 154.05 54658.03 88888.00 2015-06-13 23:47:41.625 164 12649.60 154.03 54658.00 88888.00 2015-06-13 23:47:41.750 164 12649.62 154.03 54658.00 88888.00 2015-06-13 23:47:41.875 164 12649.62 154.03 54658.00 88888.00 2015-06-13 23:47:42.000 164 12649.60 154.05 54658.00 88888.00 2015-06-13 23:47:42.125 164 12649.65 154.05 54658.03 88888.00 2015-06-13 23:47:42.250 164 12649.62 154.00 54658.00 88888.00 2015-06-13 23:47:42.375 164 12649.62 154.00 54658.00 88888.00 2015-06-13 23:47:42.500 164 12649.65 154.00 54658.00 88888.00 2015-06-13 23:47:42.625 164 12649.67 154.03 54657.97 88888.00 2015-06-13 23:47:42.750 164 12649.73 154.05 54657.95 88888.00 2015-06-13 23:47:42.875 164 12649.80 154.03 54658.00 88888.00 2015-06-13 23:47:43.000 164 12649.88 154.03 54657.97 88888.00 2015-06-13 23:47:43.125 164 12649.85 154.03 54657.97 88888.00 2015-06-13 23:47:43.250 164 12649.80 154.05 54658.00 88888.00 2015-06-13 23:47:43.375 164 12649.90 154.12 54658.03 88888.00 2015-06-13 23:47:43.500 164 12649.88 154.10 54658.00 88888.00 2015-06-13 23:47:43.625 164 12649.85 154.05 54657.95 88888.00 2015-06-13 23:47:43.750 164 12649.88 154.03 54657.95 88888.00 2015-06-13 23:47:43.875 164 12649.85 154.00 54657.97 88888.00 2015-06-13 23:47:44.000 164 12649.85 154.00 54657.93 88888.00 2015-06-13 23:47:44.125 164 12649.90 154.00 54657.95 88888.00 2015-06-13 23:47:44.250 164 12649.90 154.00 54657.95 88888.00 2015-06-13 23:47:44.375 164 12649.90 153.97 54657.90 88888.00 2015-06-13 23:47:44.500 164 12649.98 154.03 54657.93 88888.00 2015-06-13 23:47:44.625 164 12650.00 154.05 54657.93 88888.00 2015-06-13 23:47:44.750 164 12650.05 154.05 54657.95 88888.00 2015-06-13 23:47:44.875 164 12650.05 154.03 54657.97 88888.00 2015-06-13 23:47:45.000 164 12650.02 154.00 54657.95 88888.00 2015-06-13 23:47:45.125 164 12650.05 154.03 54657.93 88888.00 2015-06-13 23:47:45.250 164 12650.08 154.00 54657.93 88888.00 2015-06-13 23:47:45.375 164 12650.05 154.03 54657.93 88888.00 2015-06-13 23:47:45.500 164 12650.12 154.00 54657.97 88888.00 2015-06-13 23:47:45.625 164 12650.20 154.00 54657.93 88888.00 2015-06-13 23:47:45.750 164 12650.23 153.97 54657.90 88888.00 2015-06-13 23:47:45.875 164 12650.25 154.00 54657.93 88888.00 2015-06-13 23:47:46.000 164 12650.27 154.00 54657.93 88888.00 2015-06-13 23:47:46.125 164 12650.35 154.00 54657.90 88888.00 2015-06-13 23:47:46.250 164 12650.33 154.00 54657.88 88888.00 2015-06-13 23:47:46.375 164 12650.35 154.05 54657.90 88888.00 2015-06-13 23:47:46.500 164 12650.35 154.05 54657.90 88888.00 2015-06-13 23:47:46.625 164 12650.30 154.03 54657.90 88888.00 2015-06-13 23:47:46.750 164 12650.33 154.03 54657.93 88888.00 2015-06-13 23:47:46.875 164 12650.30 154.00 54657.90 88888.00 2015-06-13 23:47:47.000 164 12650.33 153.97 54657.88 88888.00 2015-06-13 23:47:47.125 164 12650.38 153.93 54657.88 88888.00 2015-06-13 23:47:47.250 164 12650.35 153.93 54657.93 88888.00 2015-06-13 23:47:47.375 164 12650.40 153.95 54657.90 88888.00 2015-06-13 23:47:47.500 164 12650.42 153.95 54657.93 88888.00 2015-06-13 23:47:47.625 164 12650.45 153.97 54657.90 88888.00 2015-06-13 23:47:47.750 164 12650.40 153.97 54657.90 88888.00 2015-06-13 23:47:47.875 164 12650.38 153.95 54657.90 88888.00 2015-06-13 23:47:48.000 164 12650.38 153.93 54657.88 88888.00 2015-06-13 23:47:48.125 164 12650.38 153.93 54657.88 88888.00 2015-06-13 23:47:48.250 164 12650.40 153.95 54657.93 88888.00 2015-06-13 23:47:48.375 164 12650.45 153.95 54657.90 88888.00 2015-06-13 23:47:48.500 164 12650.42 153.90 54657.90 88888.00 2015-06-13 23:47:48.625 164 12650.48 153.90 54657.90 88888.00 2015-06-13 23:47:48.750 164 12650.45 153.93 54657.90 88888.00 2015-06-13 23:47:48.875 164 12650.42 153.90 54657.90 88888.00 2015-06-13 23:47:49.000 164 12650.42 153.85 54657.90 88888.00 2015-06-13 23:47:49.125 164 12650.42 153.90 54657.88 88888.00 2015-06-13 23:47:49.250 164 12650.48 153.90 54657.85 88888.00 2015-06-13 23:47:49.375 164 12650.50 153.88 54657.85 88888.00 2015-06-13 23:47:49.500 164 12650.48 153.85 54657.88 88888.00 2015-06-13 23:47:49.625 164 12650.52 153.93 54657.85 88888.00 2015-06-13 23:47:49.750 164 12650.52 153.93 54657.88 88888.00 2015-06-13 23:47:49.875 164 12650.52 153.88 54657.88 88888.00 2015-06-13 23:47:50.000 164 12650.60 153.90 54657.85 88888.00 2015-06-13 23:47:50.125 164 12650.60 153.90 54657.88 88888.00 2015-06-13 23:47:50.250 164 12650.55 153.88 54657.90 88888.00 2015-06-13 23:47:50.375 164 12650.50 153.88 54657.90 88888.00 2015-06-13 23:47:50.500 164 12650.48 153.85 54657.90 88888.00 2015-06-13 23:47:50.625 164 12650.48 153.82 54657.88 88888.00 2015-06-13 23:47:50.750 164 12650.52 153.80 54657.90 88888.00 2015-06-13 23:47:50.875 164 12650.55 153.82 54657.90 88888.00 2015-06-13 23:47:51.000 164 12650.55 153.85 54657.88 88888.00 2015-06-13 23:47:51.125 164 12650.55 153.88 54657.90 88888.00 2015-06-13 23:47:51.250 164 12650.55 153.85 54657.88 88888.00 2015-06-13 23:47:51.375 164 12650.55 153.85 54657.85 88888.00 2015-06-13 23:47:51.500 164 12650.58 153.85 54657.88 88888.00 2015-06-13 23:47:51.625 164 12650.62 153.85 54657.90 88888.00 2015-06-13 23:47:51.750 164 12650.65 153.85 54657.88 88888.00 2015-06-13 23:47:51.875 164 12650.58 153.82 54657.85 88888.00 2015-06-13 23:47:52.000 164 12650.60 153.82 54657.82 88888.00 2015-06-13 23:47:52.125 164 12650.62 153.88 54657.85 88888.00 2015-06-13 23:47:52.250 164 12650.60 153.85 54657.85 88888.00 2015-06-13 23:47:52.375 164 12650.58 153.82 54657.82 88888.00 2015-06-13 23:47:52.500 164 12650.62 153.85 54657.85 88888.00 2015-06-13 23:47:52.625 164 12650.70 153.90 54657.88 88888.00 2015-06-13 23:47:52.750 164 12650.67 153.95 54657.88 88888.00 2015-06-13 23:47:52.875 164 12650.65 153.97 54657.88 88888.00 2015-06-13 23:47:53.000 164 12650.65 153.95 54657.85 88888.00 2015-06-13 23:47:53.125 164 12650.70 153.90 54657.85 88888.00 2015-06-13 23:47:53.250 164 12650.67 153.88 54657.85 88888.00 2015-06-13 23:47:53.375 164 12650.70 153.90 54657.85 88888.00 2015-06-13 23:47:53.500 164 12650.77 153.90 54657.82 88888.00 2015-06-13 23:47:53.625 164 12650.80 153.88 54657.82 88888.00 2015-06-13 23:47:53.750 164 12650.80 153.90 54657.85 88888.00 2015-06-13 23:47:53.875 164 12650.77 153.97 54657.88 88888.00 2015-06-13 23:47:54.000 164 12650.73 153.95 54657.85 88888.00 2015-06-13 23:47:54.125 164 12650.70 153.95 54657.85 88888.00 2015-06-13 23:47:54.250 164 12650.70 153.97 54657.82 88888.00 2015-06-13 23:47:54.375 164 12650.75 153.97 54657.82 88888.00 2015-06-13 23:47:54.500 164 12650.80 154.00 54657.80 88888.00 2015-06-13 23:47:54.625 164 12650.83 154.05 54657.82 88888.00 2015-06-13 23:47:54.750 164 12650.83 154.03 54657.80 88888.00 2015-06-13 23:47:54.875 164 12650.83 154.03 54657.78 88888.00 2015-06-13 23:47:55.000 164 12650.80 154.00 54657.78 88888.00 2015-06-13 23:47:55.125 164 12650.83 154.00 54657.80 88888.00 2015-06-13 23:47:55.250 164 12650.77 154.03 54657.80 88888.00 2015-06-13 23:47:55.375 164 12650.75 154.03 54657.80 88888.00 2015-06-13 23:47:55.500 164 12650.77 154.05 54657.80 88888.00 2015-06-13 23:47:55.625 164 12650.88 154.10 54657.80 88888.00 2015-06-13 23:47:55.750 164 12650.92 154.05 54657.80 88888.00 2015-06-13 23:47:55.875 164 12650.92 154.07 54657.78 88888.00 2015-06-13 23:47:56.000 164 12650.90 154.05 54657.75 88888.00 2015-06-13 23:47:56.125 164 12650.90 154.05 54657.78 88888.00 2015-06-13 23:47:56.250 164 12650.90 154.12 54657.82 88888.00 2015-06-13 23:47:56.375 164 12650.88 154.18 54657.80 88888.00 2015-06-13 23:47:56.500 164 12650.83 154.18 54657.82 88888.00 2015-06-13 23:47:56.625 164 12650.85 154.18 54657.80 88888.00 2015-06-13 23:47:56.750 164 12650.85 154.18 54657.80 88888.00 2015-06-13 23:47:56.875 164 12650.88 154.18 54657.80 88888.00 2015-06-13 23:47:57.000 164 12650.88 154.20 54657.78 88888.00 2015-06-13 23:47:57.125 164 12650.88 154.20 54657.82 88888.00 2015-06-13 23:47:57.250 164 12650.88 154.18 54657.82 88888.00 2015-06-13 23:47:57.375 164 12650.98 154.20 54657.80 88888.00 2015-06-13 23:47:57.500 164 12650.98 154.22 54657.80 88888.00 2015-06-13 23:47:57.625 164 12650.92 154.22 54657.80 88888.00 2015-06-13 23:47:57.750 164 12650.83 154.25 54657.82 88888.00 2015-06-13 23:47:57.875 164 12650.85 154.30 54657.82 88888.00 2015-06-13 23:47:58.000 164 12650.90 154.30 54657.80 88888.00 2015-06-13 23:47:58.125 164 12650.90 154.30 54657.80 88888.00 2015-06-13 23:47:58.250 164 12650.92 154.28 54657.82 88888.00 2015-06-13 23:47:58.375 164 12651.02 154.30 54657.80 88888.00 2015-06-13 23:47:58.500 164 12651.00 154.35 54657.78 88888.00 2015-06-13 23:47:58.625 164 12650.95 154.32 54657.78 88888.00 2015-06-13 23:47:58.750 164 12650.92 154.35 54657.80 88888.00 2015-06-13 23:47:58.875 164 12650.92 154.35 54657.80 88888.00 2015-06-13 23:47:59.000 164 12650.95 154.35 54657.82 88888.00 2015-06-13 23:47:59.125 164 12650.95 154.35 54657.82 88888.00 2015-06-13 23:47:59.250 164 12650.95 154.38 54657.82 88888.00 2015-06-13 23:47:59.375 164 12650.92 154.40 54657.85 88888.00 2015-06-13 23:47:59.500 164 12650.90 154.45 54657.82 88888.00 2015-06-13 23:47:59.625 164 12650.90 154.45 54657.80 88888.00 2015-06-13 23:47:59.750 164 12650.85 154.43 54657.82 88888.00 2015-06-13 23:47:59.875 164 12650.92 154.45 54657.80 88888.00 2015-06-13 23:48:00.000 164 12650.95 154.47 54657.80 88888.00 2015-06-13 23:48:00.125 164 12650.95 154.50 54657.82 88888.00 2015-06-13 23:48:00.250 164 12650.98 154.47 54657.80 88888.00 2015-06-13 23:48:00.375 164 12650.98 154.47 54657.78 88888.00 2015-06-13 23:48:00.500 164 12650.95 154.47 54657.82 88888.00 2015-06-13 23:48:00.625 164 12650.95 154.55 54657.85 88888.00 2015-06-13 23:48:00.750 164 12650.95 154.55 54657.80 88888.00 2015-06-13 23:48:00.875 164 12650.92 154.53 54657.75 88888.00 2015-06-13 23:48:01.000 164 12651.00 154.57 54657.75 88888.00 2015-06-13 23:48:01.125 164 12651.05 154.57 54657.78 88888.00 2015-06-13 23:48:01.250 164 12651.00 154.55 54657.78 88888.00 2015-06-13 23:48:01.375 164 12650.98 154.57 54657.75 88888.00 2015-06-13 23:48:01.500 164 12650.98 154.57 54657.75 88888.00 2015-06-13 23:48:01.625 164 12651.00 154.60 54657.78 88888.00 2015-06-13 23:48:01.750 164 12651.05 154.65 54657.80 88888.00 2015-06-13 23:48:01.875 164 12651.05 154.70 54657.82 88888.00 2015-06-13 23:48:02.000 164 12651.02 154.68 54657.80 88888.00 2015-06-13 23:48:02.125 164 12651.02 154.70 54657.80 88888.00 2015-06-13 23:48:02.250 164 12651.05 154.70 54657.82 88888.00 2015-06-13 23:48:02.375 164 12651.12 154.72 54657.82 88888.00 2015-06-13 23:48:02.500 164 12651.15 154.75 54657.78 88888.00 2015-06-13 23:48:02.625 164 12651.20 154.72 54657.78 88888.00 2015-06-13 23:48:02.750 164 12651.23 154.75 54657.75 88888.00 2015-06-13 23:48:02.875 164 12651.17 154.80 54657.75 88888.00 2015-06-13 23:48:03.000 164 12651.20 154.78 54657.78 88888.00 2015-06-13 23:48:03.125 164 12651.20 154.78 54657.78 88888.00 2015-06-13 23:48:03.250 164 12651.20 154.78 54657.75 88888.00 2015-06-13 23:48:03.375 164 12651.20 154.80 54657.80 88888.00 2015-06-13 23:48:03.500 164 12651.17 154.85 54657.80 88888.00 2015-06-13 23:48:03.625 164 12651.17 154.85 54657.75 88888.00 2015-06-13 23:48:03.750 164 12651.20 154.85 54657.75 88888.00 2015-06-13 23:48:03.875 164 12651.17 154.85 54657.78 88888.00 2015-06-13 23:48:04.000 164 12651.12 154.85 54657.72 88888.00 2015-06-13 23:48:04.125 164 12651.10 154.82 54657.75 88888.00 2015-06-13 23:48:04.250 164 12651.10 154.88 54657.78 88888.00 2015-06-13 23:48:04.375 164 12651.20 154.93 54657.78 88888.00 2015-06-13 23:48:04.500 164 12651.23 154.93 54657.72 88888.00 2015-06-13 23:48:04.625 164 12651.23 154.93 54657.72 88888.00 2015-06-13 23:48:04.750 164 12651.27 154.93 54657.72 88888.00 2015-06-13 23:48:04.875 164 12651.27 154.95 54657.75 88888.00 2015-06-13 23:48:05.000 164 12651.35 155.03 54657.75 88888.00 2015-06-13 23:48:05.125 164 12651.30 155.03 54657.75 88888.00 2015-06-13 23:48:05.250 164 12651.23 154.97 54657.72 88888.00 2015-06-13 23:48:05.375 164 12651.25 155.00 54657.75 88888.00 2015-06-13 23:48:05.500 164 12651.25 154.97 54657.75 88888.00 2015-06-13 23:48:05.625 164 12651.27 155.03 54657.78 88888.00 2015-06-13 23:48:05.750 164 12651.30 155.07 54657.78 88888.00 2015-06-13 23:48:05.875 164 12651.30 155.05 54657.75 88888.00 2015-06-13 23:48:06.000 164 12651.38 155.07 54657.78 88888.00 2015-06-13 23:48:06.125 164 12651.40 155.07 54657.80 88888.00 2015-06-13 23:48:06.250 164 12651.35 155.07 54657.78 88888.00 2015-06-13 23:48:06.375 164 12651.40 155.07 54657.75 88888.00 2015-06-13 23:48:06.500 164 12651.45 155.07 54657.75 88888.00 2015-06-13 23:48:06.625 164 12651.48 155.10 54657.75 88888.00 2015-06-13 23:48:06.750 164 12651.50 155.07 54657.75 88888.00 2015-06-13 23:48:06.875 164 12651.42 155.10 54657.75 88888.00 2015-06-13 23:48:07.000 164 12651.35 155.10 54657.78 88888.00 2015-06-13 23:48:07.125 164 12651.38 155.12 54657.78 88888.00 2015-06-13 23:48:07.250 164 12651.38 155.10 54657.78 88888.00 2015-06-13 23:48:07.375 164 12651.42 155.07 54657.72 88888.00 2015-06-13 23:48:07.500 164 12651.40 155.07 54657.68 88888.00 2015-06-13 23:48:07.625 164 12651.40 155.10 54657.70 88888.00 2015-06-13 23:48:07.750 164 12651.50 155.18 54657.75 88888.00 2015-06-13 23:48:07.875 164 12651.60 155.22 54657.72 88888.00 2015-06-13 23:48:08.000 164 12651.58 155.20 54657.72 88888.00 2015-06-13 23:48:08.125 164 12651.45 155.20 54657.75 88888.00 2015-06-13 23:48:08.250 164 12651.40 155.18 54657.78 88888.00 2015-06-13 23:48:08.375 164 12651.42 155.20 54657.78 88888.00 2015-06-13 23:48:08.500 164 12651.50 155.20 54657.75 88888.00 2015-06-13 23:48:08.625 164 12651.55 155.22 54657.78 88888.00 2015-06-13 23:48:08.750 164 12651.55 155.20 54657.75 88888.00 2015-06-13 23:48:08.875 164 12651.55 155.18 54657.70 88888.00 2015-06-13 23:48:09.000 164 12651.58 155.15 54657.68 88888.00 2015-06-13 23:48:09.125 164 12651.62 155.15 54657.70 88888.00 2015-06-13 23:48:09.250 164 12651.70 155.15 54657.72 88888.00 2015-06-13 23:48:09.375 164 12651.75 155.22 54657.75 88888.00 2015-06-13 23:48:09.500 164 12651.80 155.25 54657.72 88888.00 2015-06-13 23:48:09.625 164 12651.77 155.20 54657.70 88888.00 2015-06-13 23:48:09.750 164 12651.70 155.20 54657.70 88888.00 2015-06-13 23:48:09.875 164 12651.73 155.22 54657.72 88888.00 2015-06-13 23:48:10.000 164 12651.70 155.22 54657.70 88888.00 2015-06-13 23:48:10.125 164 12651.70 155.22 54657.70 88888.00 2015-06-13 23:48:10.250 164 12651.73 155.20 54657.70 88888.00 2015-06-13 23:48:10.375 164 12651.80 155.25 54657.70 88888.00 2015-06-13 23:48:10.500 164 12651.80 155.22 54657.72 88888.00 2015-06-13 23:48:10.625 164 12651.88 155.22 54657.72 88888.00 2015-06-13 23:48:10.750 164 12651.95 155.25 54657.72 88888.00 2015-06-13 23:48:10.875 164 12651.98 155.25 54657.72 88888.00 2015-06-13 23:48:11.000 164 12651.98 155.25 54657.70 88888.00 2015-06-13 23:48:11.125 164 12651.90 155.22 54657.68 88888.00 2015-06-13 23:48:11.250 164 12651.88 155.25 54657.70 88888.00 2015-06-13 23:48:11.375 164 12651.85 155.25 54657.70 88888.00 2015-06-13 23:48:11.500 164 12651.92 155.22 54657.70 88888.00 2015-06-13 23:48:11.625 164 12651.95 155.25 54657.70 88888.00 2015-06-13 23:48:11.750 164 12652.00 155.22 54657.68 88888.00 2015-06-13 23:48:11.875 164 12652.02 155.20 54657.65 88888.00 2015-06-13 23:48:12.000 164 12652.05 155.20 54657.68 88888.00 2015-06-13 23:48:12.125 164 12652.10 155.20 54657.70 88888.00 2015-06-13 23:48:12.250 164 12652.12 155.28 54657.72 88888.00 2015-06-13 23:48:12.375 164 12652.15 155.28 54657.70 88888.00 2015-06-13 23:48:12.500 164 12652.12 155.25 54657.70 88888.00 2015-06-13 23:48:12.625 164 12652.20 155.28 54657.70 88888.00 2015-06-13 23:48:12.750 164 12652.17 155.28 54657.68 88888.00 2015-06-13 23:48:12.875 164 12652.12 155.25 54657.68 88888.00 2015-06-13 23:48:13.000 164 12652.17 155.25 54657.68 88888.00 2015-06-13 23:48:13.125 164 12652.27 155.25 54657.70 88888.00 2015-06-13 23:48:13.250 164 12652.33 155.22 54657.68 88888.00 2015-06-13 23:48:13.375 164 12652.38 155.28 54657.68 88888.00 2015-06-13 23:48:13.500 164 12652.42 155.30 54657.68 88888.00 2015-06-13 23:48:13.625 164 12652.48 155.28 54657.65 88888.00 2015-06-13 23:48:13.750 164 12652.52 155.30 54657.65 88888.00 2015-06-13 23:48:13.875 164 12652.58 155.30 54657.62 88888.00 2015-06-13 23:48:14.000 164 12652.52 155.30 54657.60 88888.00 2015-06-13 23:48:14.125 164 12652.52 155.32 54657.65 88888.00 2015-06-13 23:48:14.250 164 12652.55 155.35 54657.68 88888.00 2015-06-13 23:48:14.375 164 12652.58 155.35 54657.68 88888.00 2015-06-13 23:48:14.500 164 12652.62 155.32 54657.68 88888.00 2015-06-13 23:48:14.625 164 12652.73 155.32 54657.62 88888.00 2015-06-13 23:48:14.750 164 12652.67 155.32 54657.60 88888.00 2015-06-13 23:48:14.875 164 12652.60 155.28 54657.57 88888.00 2015-06-13 23:48:15.000 164 12652.73 155.30 54657.60 88888.00 2015-06-13 23:48:15.125 164 12652.80 155.30 54657.60 88888.00 2015-06-13 23:48:15.250 164 12652.77 155.32 54657.62 88888.00 2015-06-13 23:48:15.375 164 12652.85 155.35 54657.65 88888.00 2015-06-13 23:48:15.500 164 12652.88 155.38 54657.65 88888.00 2015-06-13 23:48:15.625 164 12652.88 155.38 54657.65 88888.00 2015-06-13 23:48:15.750 164 12652.90 155.38 54657.62 88888.00 2015-06-13 23:48:15.875 164 12652.90 155.40 54657.68 88888.00 2015-06-13 23:48:16.000 164 12652.90 155.38 54657.65 88888.00 2015-06-13 23:48:16.125 164 12652.98 155.35 54657.65 88888.00 2015-06-13 23:48:16.250 164 12652.98 155.32 54657.65 88888.00 2015-06-13 23:48:16.375 164 12653.05 155.35 54657.65 88888.00 2015-06-13 23:48:16.500 164 12653.10 155.38 54657.62 88888.00 2015-06-13 23:48:16.625 164 12653.10 155.38 54657.62 88888.00 2015-06-13 23:48:16.750 164 12653.08 155.32 54657.60 88888.00 2015-06-13 23:48:16.875 164 12653.02 155.35 54657.60 88888.00 2015-06-13 23:48:17.000 164 12653.15 155.38 54657.60 88888.00 2015-06-13 23:48:17.125 164 12653.20 155.40 54657.62 88888.00 2015-06-13 23:48:17.250 164 12653.27 155.40 54657.62 88888.00 2015-06-13 23:48:17.375 164 12653.27 155.43 54657.62 88888.00 2015-06-13 23:48:17.500 164 12653.33 155.40 54657.60 88888.00 2015-06-13 23:48:17.625 164 12653.35 155.40 54657.57 88888.00 2015-06-13 23:48:17.750 164 12653.35 155.40 54657.60 88888.00 2015-06-13 23:48:17.875 164 12653.40 155.40 54657.57 88888.00 2015-06-13 23:48:18.000 164 12653.45 155.38 54657.55 88888.00 2015-06-13 23:48:18.125 164 12653.45 155.40 54657.55 88888.00 2015-06-13 23:48:18.250 164 12653.50 155.43 54657.55 88888.00 2015-06-13 23:48:18.375 164 12653.62 155.45 54657.55 88888.00 2015-06-13 23:48:18.500 164 12653.62 155.43 54657.57 88888.00 2015-06-13 23:48:18.625 164 12653.62 155.40 54657.57 88888.00 2015-06-13 23:48:18.750 164 12653.65 155.40 54657.55 88888.00 2015-06-13 23:48:18.875 164 12653.73 155.40 54657.53 88888.00 2015-06-13 23:48:19.000 164 12653.77 155.40 54657.53 88888.00 2015-06-13 23:48:19.125 164 12653.77 155.45 54657.55 88888.00 2015-06-13 23:48:19.250 164 12653.80 155.43 54657.53 88888.00 2015-06-13 23:48:19.375 164 12653.88 155.45 54657.50 88888.00 2015-06-13 23:48:19.500 164 12653.95 155.45 54657.50 88888.00 2015-06-13 23:48:19.625 164 12653.98 155.53 54657.55 88888.00 2015-06-13 23:48:19.750 164 12653.92 155.57 54657.55 88888.00 2015-06-13 23:48:19.875 164 12653.90 155.55 54657.53 88888.00 2015-06-13 23:48:20.000 164 12653.92 155.47 54657.50 88888.00 2015-06-13 23:48:20.125 164 12654.00 155.47 54657.50 88888.00 2015-06-13 23:48:20.250 164 12654.05 155.43 54657.47 88888.00 2015-06-13 23:48:20.375 164 12654.15 155.43 54657.45 88888.00 2015-06-13 23:48:20.500 164 12654.27 155.43 54657.40 88888.00 2015-06-13 23:48:20.625 164 12654.35 155.47 54657.45 88888.00 2015-06-13 23:48:20.750 164 12654.35 155.50 54657.45 88888.00 2015-06-13 23:48:20.875 164 12654.38 155.53 54657.43 88888.00 2015-06-13 23:48:21.000 164 12654.45 155.55 54657.45 88888.00 2015-06-13 23:48:21.125 164 12654.48 155.55 54657.50 88888.00 2015-06-13 23:48:21.250 164 12654.50 155.53 54657.50 88888.00 2015-06-13 23:48:21.375 164 12654.52 155.53 54657.50 88888.00 2015-06-13 23:48:21.500 164 12654.55 155.53 54657.45 88888.00 2015-06-13 23:48:21.625 164 12654.48 155.55 54657.45 88888.00 2015-06-13 23:48:21.750 164 12654.50 155.53 54657.45 88888.00 2015-06-13 23:48:21.875 164 12654.55 155.50 54657.43 88888.00 2015-06-13 23:48:22.000 164 12654.65 155.47 54657.43 88888.00 2015-06-13 23:48:22.125 164 12654.70 155.50 54657.43 88888.00 2015-06-13 23:48:22.250 164 12654.80 155.50 54657.43 88888.00 2015-06-13 23:48:22.375 164 12654.88 155.50 54657.43 88888.00 2015-06-13 23:48:22.500 164 12654.90 155.53 54657.43 88888.00 2015-06-13 23:48:22.625 164 12654.92 155.53 54657.43 88888.00 2015-06-13 23:48:22.750 164 12654.90 155.53 54657.43 88888.00 2015-06-13 23:48:22.875 164 12654.92 155.53 54657.43 88888.00 2015-06-13 23:48:23.000 164 12655.02 155.55 54657.40 88888.00 2015-06-13 23:48:23.125 164 12655.08 155.55 54657.43 88888.00 2015-06-13 23:48:23.250 164 12655.10 155.47 54657.40 88888.00 2015-06-13 23:48:23.375 164 12655.17 155.50 54657.40 88888.00 2015-06-13 23:48:23.500 164 12655.27 155.53 54657.40 88888.00 2015-06-13 23:48:23.625 164 12655.35 155.53 54657.40 88888.00 2015-06-13 23:48:23.750 164 12655.40 155.53 54657.40 88888.00 2015-06-13 23:48:23.875 164 12655.45 155.47 54657.35 88888.00 2015-06-13 23:48:24.000 164 12655.45 155.45 54657.35 88888.00 2015-06-13 23:48:24.125 164 12655.50 155.50 54657.40 88888.00 2015-06-13 23:48:24.250 164 12655.48 155.50 54657.43 88888.00 2015-06-13 23:48:24.375 164 12655.45 155.50 54657.40 88888.00 2015-06-13 23:48:24.500 164 12655.42 155.50 54657.40 88888.00 2015-06-13 23:48:24.625 164 12655.45 155.43 54657.35 88888.00 2015-06-13 23:48:24.750 164 12655.50 155.43 54657.35 88888.00 2015-06-13 23:48:24.875 164 12655.67 155.47 54657.40 88888.00 2015-06-13 23:48:25.000 164 12655.80 155.53 54657.43 88888.00 2015-06-13 23:48:25.125 164 12655.80 155.53 54657.40 88888.00 2015-06-13 23:48:25.250 164 12655.83 155.47 54657.40 88888.00 2015-06-13 23:48:25.375 164 12655.92 155.50 54657.40 88888.00 2015-06-13 23:48:25.500 164 12655.98 155.53 54657.38 88888.00 2015-06-13 23:48:25.625 164 12655.92 155.53 54657.38 88888.00 2015-06-13 23:48:25.750 164 12655.95 155.53 54657.38 88888.00 2015-06-13 23:48:25.875 164 12656.02 155.53 54657.35 88888.00 2015-06-13 23:48:26.000 164 12656.12 155.55 54657.38 88888.00 2015-06-13 23:48:26.125 164 12656.08 155.53 54657.40 88888.00 2015-06-13 23:48:26.250 164 12656.05 155.47 54657.38 88888.00 2015-06-13 23:48:26.375 164 12656.15 155.50 54657.35 88888.00 2015-06-13 23:48:26.500 164 12656.20 155.53 54657.32 88888.00 2015-06-13 23:48:26.625 164 12656.25 155.50 54657.35 88888.00 2015-06-13 23:48:26.750 164 12656.27 155.50 54657.38 88888.00 2015-06-13 23:48:26.875 164 12656.40 155.53 54657.35 88888.00 2015-06-13 23:48:27.000 164 12656.45 155.53 54657.30 88888.00 2015-06-13 23:48:27.125 164 12656.50 155.53 54657.32 88888.00 2015-06-13 23:48:27.250 164 12656.52 155.50 54657.38 88888.00 2015-06-13 23:48:27.375 164 12656.55 155.53 54657.35 88888.00 2015-06-13 23:48:27.500 164 12656.55 155.53 54657.35 88888.00 2015-06-13 23:48:27.625 164 12656.65 155.50 54657.38 88888.00 2015-06-13 23:48:27.750 164 12656.75 155.55 54657.43 88888.00 2015-06-13 23:48:27.875 164 12656.80 155.50 54657.43 88888.00 2015-06-13 23:48:28.000 164 12656.83 155.53 54657.35 88888.00 2015-06-13 23:48:28.125 164 12656.88 155.53 54657.35 88888.00 2015-06-13 23:48:28.250 164 12656.90 155.53 54657.38 88888.00 2015-06-13 23:48:28.375 164 12656.92 155.53 54657.32 88888.00 2015-06-13 23:48:28.500 164 12656.90 155.55 54657.30 88888.00 2015-06-13 23:48:28.625 164 12656.92 155.55 54657.35 88888.00 2015-06-13 23:48:28.750 164 12657.02 155.53 54657.35 88888.00 2015-06-13 23:48:28.875 164 12657.12 155.50 54657.35 88888.00 2015-06-13 23:48:29.000 164 12657.12 155.53 54657.32 88888.00 2015-06-13 23:48:29.125 164 12657.20 155.50 54657.32 88888.00 2015-06-13 23:48:29.250 164 12657.17 155.47 54657.30 88888.00 2015-06-13 23:48:29.375 164 12657.17 155.50 54657.32 88888.00 2015-06-13 23:48:29.500 164 12657.27 155.50 54657.35 88888.00 2015-06-13 23:48:29.625 164 12657.33 155.47 54657.30 88888.00 2015-06-13 23:48:29.750 164 12657.38 155.50 54657.28 88888.00 2015-06-13 23:48:29.875 164 12657.45 155.55 54657.32 88888.00 2015-06-13 23:48:30.000 164 12657.50 155.55 54657.32 88888.00 2015-06-13 23:48:30.125 164 12657.50 155.50 54657.32 88888.00 2015-06-13 23:48:30.250 164 12657.58 155.47 54657.32 88888.00 2015-06-13 23:48:30.375 164 12657.65 155.53 54657.32 88888.00 2015-06-13 23:48:30.500 164 12657.70 155.53 54657.30 88888.00 2015-06-13 23:48:30.625 164 12657.83 155.55 54657.30 88888.00 2015-06-13 23:48:30.750 164 12657.90 155.53 54657.30 88888.00 2015-06-13 23:48:30.875 164 12657.92 155.53 54657.28 88888.00 2015-06-13 23:48:31.000 164 12657.92 155.55 54657.30 88888.00 2015-06-13 23:48:31.125 164 12657.92 155.55 54657.32 88888.00 2015-06-13 23:48:31.250 164 12657.88 155.47 54657.30 88888.00 2015-06-13 23:48:31.375 164 12657.85 155.47 54657.30 88888.00 2015-06-13 23:48:31.500 164 12657.92 155.50 54657.35 88888.00 2015-06-13 23:48:31.625 164 12658.00 155.50 54657.32 88888.00 2015-06-13 23:48:31.750 164 12658.10 155.50 54657.28 88888.00 2015-06-13 23:48:31.875 164 12658.12 155.47 54657.30 88888.00 2015-06-13 23:48:32.000 164 12658.20 155.50 54657.30 88888.00 2015-06-13 23:48:32.125 164 12658.27 155.47 54657.28 88888.00 2015-06-13 23:48:32.250 164 12658.35 155.45 54657.28 88888.00 2015-06-13 23:48:32.375 164 12658.38 155.45 54657.25 88888.00 2015-06-13 23:48:32.500 164 12658.42 155.47 54657.30 88888.00 2015-06-13 23:48:32.625 164 12658.45 155.50 54657.32 88888.00 2015-06-13 23:48:32.750 164 12658.50 155.47 54657.32 88888.00 2015-06-13 23:48:32.875 164 12658.55 155.45 54657.30 88888.00 2015-06-13 23:48:33.000 164 12658.52 155.47 54657.30 88888.00 2015-06-13 23:48:33.125 164 12658.55 155.43 54657.30 88888.00 2015-06-13 23:48:33.250 164 12658.65 155.40 54657.30 88888.00 2015-06-13 23:48:33.375 164 12658.70 155.38 54657.25 88888.00 2015-06-13 23:48:33.500 164 12658.80 155.43 54657.28 88888.00 2015-06-13 23:48:33.625 164 12658.90 155.45 54657.28 88888.00 2015-06-13 23:48:33.750 164 12658.95 155.47 54657.28 88888.00 2015-06-13 23:48:33.875 164 12659.00 155.45 54657.25 88888.00 2015-06-13 23:48:34.000 164 12659.02 155.45 54657.25 88888.00 2015-06-13 23:48:34.125 164 12659.10 155.45 54657.28 88888.00 2015-06-13 23:48:34.250 164 12659.10 155.45 54657.30 88888.00 2015-06-13 23:48:34.375 164 12659.10 155.43 54657.30 88888.00 2015-06-13 23:48:34.500 164 12659.12 155.38 54657.28 88888.00 2015-06-13 23:48:34.625 164 12659.17 155.40 54657.22 88888.00 2015-06-13 23:48:34.750 164 12659.20 155.40 54657.25 88888.00 2015-06-13 23:48:34.875 164 12659.17 155.38 54657.22 88888.00 2015-06-13 23:48:35.000 164 12659.23 155.38 54657.25 88888.00 2015-06-13 23:48:35.125 164 12659.25 155.38 54657.25 88888.00 2015-06-13 23:48:35.250 164 12659.33 155.40 54657.28 88888.00 2015-06-13 23:48:35.375 164 12659.42 155.43 54657.25 88888.00 2015-06-13 23:48:35.500 164 12659.52 155.45 54657.25 88888.00 2015-06-13 23:48:35.625 164 12659.60 155.43 54657.28 88888.00 2015-06-13 23:48:35.750 164 12659.60 155.40 54657.28 88888.00 2015-06-13 23:48:35.875 164 12659.58 155.40 54657.28 88888.00 2015-06-13 23:48:36.000 164 12659.58 155.43 54657.28 88888.00 2015-06-13 23:48:36.125 164 12659.58 155.45 54657.25 88888.00 2015-06-13 23:48:36.250 164 12659.62 155.45 54657.30 88888.00 2015-06-13 23:48:36.375 164 12659.67 155.47 54657.32 88888.00 2015-06-13 23:48:36.500 164 12659.75 155.47 54657.28 88888.00 2015-06-13 23:48:36.625 164 12659.75 155.45 54657.28 88888.00 2015-06-13 23:48:36.750 164 12659.75 155.45 54657.28 88888.00 2015-06-13 23:48:36.875 164 12659.83 155.43 54657.28 88888.00 2015-06-13 23:48:37.000 164 12659.88 155.43 54657.30 88888.00 2015-06-13 23:48:37.125 164 12659.85 155.47 54657.30 88888.00 2015-06-13 23:48:37.250 164 12659.88 155.50 54657.30 88888.00 2015-06-13 23:48:37.375 164 12659.85 155.50 54657.30 88888.00 2015-06-13 23:48:37.500 164 12659.92 155.47 54657.30 88888.00 2015-06-13 23:48:37.625 164 12659.95 155.47 54657.30 88888.00 2015-06-13 23:48:37.750 164 12660.00 155.47 54657.30 88888.00 2015-06-13 23:48:37.875 164 12659.95 155.47 54657.28 88888.00 2015-06-13 23:48:38.000 164 12659.98 155.45 54657.25 88888.00 2015-06-13 23:48:38.125 164 12660.00 155.43 54657.30 88888.00 2015-06-13 23:48:38.250 164 12660.10 155.53 54657.30 88888.00 2015-06-13 23:48:38.375 164 12660.12 155.53 54657.28 88888.00 2015-06-13 23:48:38.500 164 12660.10 155.53 54657.30 88888.00 2015-06-13 23:48:38.625 164 12660.10 155.55 54657.30 88888.00 2015-06-13 23:48:38.750 164 12660.20 155.55 54657.30 88888.00 2015-06-13 23:48:38.875 164 12660.23 155.57 54657.28 88888.00 2015-06-13 23:48:39.000 164 12660.15 155.55 54657.25 88888.00 2015-06-13 23:48:39.125 164 12660.15 155.53 54657.28 88888.00 2015-06-13 23:48:39.250 164 12660.20 155.53 54657.25 88888.00 2015-06-13 23:48:39.375 164 12660.30 155.55 54657.25 88888.00 2015-06-13 23:48:39.500 164 12660.40 155.57 54657.28 88888.00 2015-06-13 23:48:39.625 164 12660.42 155.57 54657.30 88888.00 2015-06-13 23:48:39.750 164 12660.48 155.55 54657.30 88888.00 2015-06-13 23:48:39.875 164 12660.45 155.57 54657.30 88888.00 2015-06-13 23:48:40.000 164 12660.50 155.62 54657.30 88888.00 2015-06-13 23:48:40.125 164 12660.50 155.62 54657.30 88888.00 2015-06-13 23:48:40.250 164 12660.50 155.62 54657.32 88888.00 2015-06-13 23:48:40.375 164 12660.52 155.60 54657.32 88888.00 2015-06-13 23:48:40.500 164 12660.52 155.60 54657.32 88888.00 2015-06-13 23:48:40.625 164 12660.55 155.62 54657.30 88888.00 2015-06-13 23:48:40.750 164 12660.58 155.68 54657.32 88888.00 2015-06-13 23:48:40.875 164 12660.67 155.68 54657.32 88888.00 2015-06-13 23:48:41.000 164 12660.67 155.65 54657.35 88888.00 2015-06-13 23:48:41.125 164 12660.70 155.70 54657.38 88888.00 2015-06-13 23:48:41.250 164 12660.77 155.70 54657.38 88888.00 2015-06-13 23:48:41.375 164 12660.80 155.70 54657.35 88888.00 2015-06-13 23:48:41.500 164 12660.73 155.75 54657.32 88888.00 2015-06-13 23:48:41.625 164 12660.70 155.75 54657.38 88888.00 2015-06-13 23:48:41.750 164 12660.73 155.72 54657.35 88888.00 2015-06-13 23:48:41.875 164 12660.73 155.72 54657.35 88888.00 2015-06-13 23:48:42.000 164 12660.77 155.75 54657.38 88888.00 2015-06-13 23:48:42.125 164 12660.85 155.75 54657.38 88888.00 2015-06-13 23:48:42.250 164 12660.90 155.75 54657.35 88888.00 2015-06-13 23:48:42.375 164 12660.92 155.80 54657.35 88888.00 2015-06-13 23:48:42.500 164 12660.90 155.82 54657.38 88888.00 2015-06-13 23:48:42.625 164 12660.90 155.85 54657.40 88888.00 2015-06-13 23:48:42.750 164 12660.95 155.85 54657.38 88888.00 2015-06-13 23:48:42.875 164 12660.92 155.85 54657.35 88888.00 2015-06-13 23:48:43.000 164 12660.92 155.82 54657.35 88888.00 2015-06-13 23:48:43.125 164 12661.00 155.88 54657.40 88888.00 2015-06-13 23:48:43.250 164 12660.98 155.88 54657.40 88888.00 2015-06-13 23:48:43.375 164 12660.92 155.85 54657.38 88888.00 2015-06-13 23:48:43.500 164 12660.90 155.90 54657.40 88888.00 2015-06-13 23:48:43.625 164 12660.95 155.90 54657.40 88888.00 2015-06-13 23:48:43.750 164 12660.95 155.85 54657.38 88888.00 2015-06-13 23:48:43.875 164 12660.98 155.90 54657.43 88888.00 2015-06-13 23:48:44.000 164 12661.08 155.93 54657.43 88888.00 2015-06-13 23:48:44.125 164 12661.08 155.95 54657.43 88888.00 2015-06-13 23:48:44.250 164 12661.05 155.93 54657.43 88888.00 2015-06-13 23:48:44.375 164 12661.02 156.00 54657.45 88888.00 2015-06-13 23:48:44.500 164 12661.02 155.97 54657.45 88888.00 2015-06-13 23:48:44.625 164 12661.02 155.95 54657.43 88888.00 2015-06-13 23:48:44.750 164 12661.02 155.93 54657.43 88888.00 2015-06-13 23:48:44.875 164 12661.08 155.95 54657.47 88888.00 2015-06-13 23:48:45.000 164 12661.05 155.93 54657.47 88888.00 2015-06-13 23:48:45.125 164 12661.08 155.95 54657.47 88888.00 2015-06-13 23:48:45.250 164 12661.10 155.95 54657.47 88888.00 2015-06-13 23:48:45.375 164 12661.20 155.97 54657.50 88888.00 2015-06-13 23:48:45.500 164 12661.25 156.00 54657.55 88888.00 2015-06-13 23:48:45.625 164 12661.25 156.00 54657.53 88888.00 2015-06-13 23:48:45.750 164 12661.23 156.00 54657.50 88888.00 2015-06-13 23:48:45.875 164 12661.25 156.03 54657.50 88888.00 2015-06-13 23:48:46.000 164 12661.27 156.00 54657.50 88888.00 2015-06-13 23:48:46.125 164 12661.20 156.03 54657.50 88888.00 2015-06-13 23:48:46.250 164 12661.17 156.05 54657.55 88888.00 2015-06-13 23:48:46.375 164 12661.20 156.07 54657.55 88888.00 2015-06-13 23:48:46.500 164 12661.23 156.03 54657.55 88888.00 2015-06-13 23:48:46.625 164 12661.30 156.03 54657.55 88888.00 2015-06-13 23:48:46.750 164 12661.40 156.05 54657.53 88888.00 2015-06-13 23:48:46.875 164 12661.40 156.05 54657.53 88888.00 2015-06-13 23:48:47.000 164 12661.35 156.03 54657.55 88888.00 2015-06-13 23:48:47.125 164 12661.40 156.07 54657.57 88888.00 2015-06-13 23:48:47.250 164 12661.40 156.07 54657.57 88888.00 2015-06-13 23:48:47.375 164 12661.42 156.10 54657.57 88888.00 2015-06-13 23:48:47.500 164 12661.40 156.10 54657.57 88888.00 2015-06-13 23:48:47.625 164 12661.38 156.10 54657.60 88888.00 2015-06-13 23:48:47.750 164 12661.35 156.07 54657.55 88888.00 2015-06-13 23:48:47.875 164 12661.35 156.07 54657.55 88888.00 2015-06-13 23:48:48.000 164 12661.38 156.10 54657.55 88888.00 2015-06-13 23:48:48.125 164 12661.40 156.12 54657.60 88888.00 2015-06-13 23:48:48.250 164 12661.42 156.12 54657.62 88888.00 2015-06-13 23:48:48.375 164 12661.48 156.15 54657.60 88888.00 2015-06-13 23:48:48.500 164 12661.48 156.18 54657.57 88888.00 2015-06-13 23:48:48.625 164 12661.45 156.20 54657.57 88888.00 2015-06-13 23:48:48.750 164 12661.50 156.20 54657.60 88888.00 2015-06-13 23:48:48.875 164 12661.52 156.28 54657.60 88888.00 2015-06-13 23:48:49.000 164 12661.48 156.25 54657.60 88888.00 2015-06-13 23:48:49.125 164 12661.50 156.25 54657.60 88888.00 2015-06-13 23:48:49.250 164 12661.52 156.28 54657.65 88888.00 2015-06-13 23:48:49.375 164 12661.55 156.25 54657.65 88888.00 2015-06-13 23:48:49.500 164 12661.52 156.25 54657.65 88888.00 2015-06-13 23:48:49.625 164 12661.50 156.28 54657.65 88888.00 2015-06-13 23:48:49.750 164 12661.50 156.30 54657.68 88888.00 2015-06-13 23:48:49.875 164 12661.52 156.35 54657.70 88888.00 2015-06-13 23:48:50.000 164 12661.55 156.38 54657.70 88888.00 2015-06-13 23:48:50.125 164 12661.60 156.38 54657.65 88888.00 2015-06-13 23:48:50.250 164 12661.52 156.32 54657.65 88888.00 2015-06-13 23:48:50.375 164 12661.50 156.35 54657.68 88888.00 2015-06-13 23:48:50.500 164 12661.58 156.43 54657.70 88888.00 2015-06-13 23:48:50.625 164 12661.65 156.45 54657.70 88888.00 2015-06-13 23:48:50.750 164 12661.65 156.47 54657.70 88888.00 2015-06-13 23:48:50.875 164 12661.62 156.45 54657.70 88888.00 2015-06-13 23:48:51.000 164 12661.55 156.45 54657.70 88888.00 2015-06-13 23:48:51.125 164 12661.55 156.45 54657.72 88888.00 2015-06-13 23:48:51.250 164 12661.55 156.45 54657.72 88888.00 2015-06-13 23:48:51.375 164 12661.58 156.53 54657.72 88888.00 2015-06-13 23:48:51.500 164 12661.58 156.55 54657.72 88888.00 2015-06-13 23:48:51.625 164 12661.55 156.57 54657.75 88888.00 2015-06-13 23:48:51.750 164 12661.62 156.57 54657.72 88888.00 2015-06-13 23:48:51.875 164 12661.67 156.60 54657.75 88888.00 2015-06-13 23:48:52.000 164 12661.65 156.60 54657.78 88888.00 2015-06-13 23:48:52.125 164 12661.60 156.60 54657.80 88888.00 2015-06-13 23:48:52.250 164 12661.60 156.57 54657.78 88888.00 2015-06-13 23:48:52.375 164 12661.62 156.57 54657.75 88888.00 2015-06-13 23:48:52.500 164 12661.62 156.60 54657.75 88888.00 2015-06-13 23:48:52.625 164 12661.60 156.65 54657.78 88888.00 2015-06-13 23:48:52.750 164 12661.50 156.62 54657.75 88888.00 2015-06-13 23:48:52.875 164 12661.50 156.65 54657.78 88888.00 2015-06-13 23:48:53.000 164 12661.58 156.65 54657.80 88888.00 2015-06-13 23:48:53.125 164 12661.60 156.68 54657.80 88888.00 2015-06-13 23:48:53.250 164 12661.60 156.68 54657.80 88888.00 2015-06-13 23:48:53.375 164 12661.62 156.70 54657.80 88888.00 2015-06-13 23:48:53.500 164 12661.62 156.75 54657.82 88888.00 2015-06-13 23:48:53.625 164 12661.60 156.75 54657.82 88888.00 2015-06-13 23:48:53.750 164 12661.62 156.78 54657.85 88888.00 2015-06-13 23:48:53.875 164 12661.65 156.80 54657.88 88888.00 2015-06-13 23:48:54.000 164 12661.62 156.80 54657.85 88888.00 2015-06-13 23:48:54.125 164 12661.60 156.80 54657.85 88888.00 2015-06-13 23:48:54.250 164 12661.62 156.80 54657.85 88888.00 2015-06-13 23:48:54.375 164 12661.65 156.85 54657.82 88888.00 2015-06-13 23:48:54.500 164 12661.58 156.85 54657.85 88888.00 2015-06-13 23:48:54.625 164 12661.52 156.85 54657.90 88888.00 2015-06-13 23:48:54.750 164 12661.55 156.90 54657.93 88888.00 2015-06-13 23:48:54.875 164 12661.58 156.95 54657.95 88888.00 2015-06-13 23:48:55.000 164 12661.55 156.95 54657.95 88888.00 2015-06-13 23:48:55.125 164 12661.55 156.90 54658.00 88888.00 2015-06-13 23:48:55.250 164 12661.50 156.88 54657.95 88888.00 2015-06-13 23:48:55.375 164 12661.55 156.88 54657.95 88888.00 2015-06-13 23:48:55.500 164 12661.60 156.85 54657.93 88888.00 2015-06-13 23:48:55.625 164 12661.58 156.90 54657.93 88888.00 2015-06-13 23:48:55.750 164 12661.55 156.93 54657.97 88888.00 2015-06-13 23:48:55.875 164 12661.55 156.88 54657.97 88888.00 2015-06-13 23:48:56.000 164 12661.62 156.90 54657.95 88888.00 2015-06-13 23:48:56.125 164 12661.67 156.93 54658.00 88888.00 2015-06-13 23:48:56.250 164 12661.70 156.93 54658.00 88888.00 2015-06-13 23:48:56.375 164 12661.62 156.93 54658.00 88888.00 2015-06-13 23:48:56.500 164 12661.65 156.95 54658.00 88888.00 2015-06-13 23:48:56.625 164 12661.67 156.93 54658.03 88888.00 2015-06-13 23:48:56.750 164 12661.62 156.93 54658.00 88888.00 2015-06-13 23:48:56.875 164 12661.65 156.97 54658.00 88888.00 2015-06-13 23:48:57.000 164 12661.70 156.93 54658.00 88888.00 2015-06-13 23:48:57.125 164 12661.80 156.95 54658.03 88888.00 2015-06-13 23:48:57.250 164 12661.80 156.93 54658.03 88888.00 2015-06-13 23:48:57.375 164 12661.77 156.95 54658.03 88888.00 2015-06-13 23:48:57.500 164 12661.85 157.00 54658.07 88888.00 2015-06-13 23:48:57.625 164 12661.77 157.03 54658.07 88888.00 2015-06-13 23:48:57.750 164 12661.73 157.00 54658.05 88888.00 2015-06-13 23:48:57.875 164 12661.67 156.97 54658.07 88888.00 2015-06-13 23:48:58.000 164 12661.75 157.03 54658.10 88888.00 2015-06-13 23:48:58.125 164 12661.75 157.03 54658.10 88888.00 2015-06-13 23:48:58.250 164 12661.65 157.00 54658.07 88888.00 2015-06-13 23:48:58.375 164 12661.65 157.00 54658.07 88888.00 2015-06-13 23:48:58.500 164 12661.73 157.00 54658.07 88888.00 2015-06-13 23:48:58.625 164 12661.77 157.00 54658.07 88888.00 2015-06-13 23:48:58.750 164 12661.75 157.00 54658.10 88888.00 2015-06-13 23:48:58.875 164 12661.83 157.03 54658.12 88888.00 2015-06-13 23:48:59.000 164 12661.88 157.03 54658.12 88888.00 2015-06-13 23:48:59.125 164 12661.85 157.07 54658.15 88888.00 2015-06-13 23:48:59.250 164 12661.85 157.12 54658.20 88888.00 2015-06-13 23:48:59.375 164 12661.80 157.15 54658.20 88888.00 2015-06-13 23:48:59.500 164 12661.67 157.10 54658.18 88888.00 2015-06-13 23:48:59.625 164 12661.65 157.07 54658.18 88888.00 2015-06-13 23:48:59.750 164 12661.67 157.05 54658.18 88888.00 2015-06-13 23:48:59.875 164 12661.70 157.07 54658.18 88888.00 2015-06-13 23:49:00.000 164 12661.70 157.07 54658.18 88888.00 2015-06-13 23:49:00.125 164 12661.70 157.12 54658.22 88888.00 2015-06-13 23:49:00.250 164 12661.73 157.15 54658.25 88888.00 2015-06-13 23:49:00.375 164 12661.75 157.18 54658.25 88888.00 2015-06-13 23:49:00.500 164 12661.70 157.15 54658.25 88888.00 2015-06-13 23:49:00.625 164 12661.67 157.15 54658.22 88888.00 2015-06-13 23:49:00.750 164 12661.67 157.15 54658.25 88888.00 2015-06-13 23:49:00.875 164 12661.67 157.18 54658.22 88888.00 2015-06-13 23:49:01.000 164 12661.77 157.18 54658.22 88888.00 2015-06-13 23:49:01.125 164 12661.77 157.18 54658.22 88888.00 2015-06-13 23:49:01.250 164 12661.75 157.15 54658.25 88888.00 2015-06-13 23:49:01.375 164 12661.77 157.15 54658.22 88888.00 2015-06-13 23:49:01.500 164 12661.75 157.18 54658.25 88888.00 2015-06-13 23:49:01.625 164 12661.70 157.20 54658.25 88888.00 2015-06-13 23:49:01.750 164 12661.75 157.20 54658.28 88888.00 2015-06-13 23:49:01.875 164 12661.80 157.22 54658.30 88888.00 2015-06-13 23:49:02.000 164 12661.83 157.25 54658.30 88888.00 2015-06-13 23:49:02.125 164 12661.77 157.20 54658.28 88888.00 2015-06-13 23:49:02.250 164 12661.73 157.20 54658.28 88888.00 2015-06-13 23:49:02.375 164 12661.80 157.22 54658.28 88888.00 2015-06-13 23:49:02.500 164 12661.83 157.28 54658.32 88888.00 2015-06-13 23:49:02.625 164 12661.85 157.30 54658.38 88888.00 2015-06-13 23:49:02.750 164 12661.77 157.30 54658.35 88888.00 2015-06-13 23:49:02.875 164 12661.80 157.28 54658.35 88888.00 2015-06-13 23:49:03.000 164 12661.90 157.28 54658.35 88888.00 2015-06-13 23:49:03.125 164 12661.88 157.32 54658.32 88888.00 2015-06-13 23:49:03.250 164 12661.83 157.30 54658.38 88888.00 2015-06-13 23:49:03.375 164 12661.85 157.32 54658.40 88888.00 2015-06-13 23:49:03.500 164 12661.90 157.32 54658.40 88888.00 2015-06-13 23:49:03.625 164 12661.90 157.30 54658.35 88888.00 2015-06-13 23:49:03.750 164 12661.85 157.30 54658.35 88888.00 2015-06-13 23:49:03.875 164 12661.83 157.32 54658.38 88888.00 2015-06-13 23:49:04.000 164 12661.77 157.32 54658.38 88888.00 2015-06-13 23:49:04.125 164 12661.85 157.35 54658.40 88888.00 2015-06-13 23:49:04.250 164 12661.90 157.32 54658.40 88888.00 2015-06-13 23:49:04.375 164 12661.90 157.38 54658.40 88888.00 2015-06-13 23:49:04.500 164 12661.90 157.43 54658.43 88888.00 2015-06-13 23:49:04.625 164 12661.88 157.38 54658.43 88888.00 2015-06-13 23:49:04.750 164 12661.88 157.35 54658.40 88888.00 2015-06-13 23:49:04.875 164 12661.90 157.38 54658.40 88888.00 2015-06-13 23:49:05.000 164 12661.90 157.40 54658.43 88888.00 2015-06-13 23:49:05.125 164 12661.88 157.40 54658.43 88888.00 2015-06-13 23:49:05.250 164 12661.80 157.35 54658.43 88888.00 2015-06-13 23:49:05.375 164 12661.85 157.35 54658.45 88888.00 2015-06-13 23:49:05.500 164 12661.90 157.43 54658.47 88888.00 2015-06-13 23:49:05.625 164 12661.95 157.45 54658.50 88888.00 2015-06-13 23:49:05.750 164 12661.95 157.45 54658.47 88888.00 2015-06-13 23:49:05.875 164 12661.92 157.45 54658.47 88888.00 2015-06-13 23:49:06.000 164 12661.92 157.45 54658.53 88888.00 2015-06-13 23:49:06.125 164 12661.95 157.45 54658.55 88888.00 2015-06-13 23:49:06.250 164 12661.95 157.47 54658.50 88888.00 2015-06-13 23:49:06.375 164 12662.02 157.47 54658.50 88888.00 2015-06-13 23:49:06.500 164 12662.00 157.47 54658.47 88888.00 2015-06-13 23:49:06.625 164 12661.98 157.47 54658.50 88888.00 2015-06-13 23:49:06.750 164 12661.95 157.50 54658.50 88888.00 2015-06-13 23:49:06.875 164 12661.92 157.53 54658.50 88888.00 2015-06-13 23:49:07.000 164 12661.90 157.53 54658.47 88888.00 2015-06-13 23:49:07.125 164 12661.92 157.53 54658.50 88888.00 2015-06-13 23:49:07.250 164 12661.90 157.47 54658.50 88888.00 2015-06-13 23:49:07.375 164 12661.95 157.50 54658.50 88888.00 2015-06-13 23:49:07.500 164 12662.00 157.50 54658.53 88888.00 2015-06-13 23:49:07.625 164 12662.02 157.53 54658.53 88888.00 2015-06-13 23:49:07.750 164 12662.02 157.55 54658.55 88888.00 2015-06-13 23:49:07.875 164 12662.05 157.55 54658.60 88888.00 2015-06-13 23:49:08.000 164 12662.08 157.57 54658.57 88888.00 2015-06-13 23:49:08.125 164 12662.02 157.57 54658.57 88888.00 2015-06-13 23:49:08.250 164 12662.00 157.55 54658.57 88888.00 2015-06-13 23:49:08.375 164 12662.00 157.55 54658.57 88888.00 2015-06-13 23:49:08.500 164 12662.05 157.57 54658.57 88888.00 2015-06-13 23:49:08.625 164 12662.12 157.60 54658.62 88888.00 2015-06-13 23:49:08.750 164 12662.15 157.60 54658.65 88888.00 2015-06-13 23:49:08.875 164 12662.10 157.60 54658.65 88888.00 2015-06-13 23:49:09.000 164 12662.05 157.57 54658.62 88888.00 2015-06-13 23:49:09.125 164 12662.10 157.57 54658.62 88888.00 2015-06-13 23:49:09.250 164 12662.12 157.57 54658.65 88888.00 2015-06-13 23:49:09.375 164 12662.10 157.60 54658.68 88888.00 2015-06-13 23:49:09.500 164 12662.05 157.62 54658.70 88888.00 2015-06-13 23:49:09.625 164 12662.02 157.60 54658.70 88888.00 2015-06-13 23:49:09.750 164 12662.08 157.60 54658.68 88888.00 2015-06-13 23:49:09.875 164 12662.12 157.62 54658.68 88888.00 2015-06-13 23:49:10.000 164 12662.10 157.60 54658.68 88888.00 2015-06-13 23:49:10.125 164 12662.08 157.57 54658.65 88888.00 2015-06-13 23:49:10.250 164 12662.08 157.55 54658.65 88888.00 2015-06-13 23:49:10.375 164 12662.10 157.55 54658.65 88888.00 2015-06-13 23:49:10.500 164 12662.12 157.57 54658.68 88888.00 2015-06-13 23:49:10.625 164 12662.10 157.60 54658.68 88888.00 2015-06-13 23:49:10.750 164 12662.08 157.60 54658.70 88888.00 2015-06-13 23:49:10.875 164 12662.12 157.60 54658.72 88888.00 2015-06-13 23:49:11.000 164 12662.17 157.60 54658.75 88888.00 2015-06-13 23:49:11.125 164 12662.12 157.57 54658.75 88888.00 2015-06-13 23:49:11.250 164 12662.08 157.55 54658.72 88888.00 2015-06-13 23:49:11.375 164 12662.05 157.55 54658.75 88888.00 2015-06-13 23:49:11.500 164 12662.10 157.55 54658.75 88888.00 2015-06-13 23:49:11.625 164 12662.17 157.55 54658.78 88888.00 2015-06-13 23:49:11.750 164 12662.20 157.55 54658.78 88888.00 2015-06-13 23:49:11.875 164 12662.17 157.55 54658.80 88888.00 2015-06-13 23:49:12.000 164 12662.27 157.60 54658.75 88888.00 2015-06-13 23:49:12.125 164 12662.27 157.60 54658.70 88888.00 2015-06-13 23:49:12.250 164 12662.17 157.55 54658.75 88888.00 2015-06-13 23:49:12.375 164 12662.12 157.57 54658.75 88888.00 2015-06-13 23:49:12.500 164 12662.15 157.57 54658.80 88888.00 2015-06-13 23:49:12.625 164 12662.23 157.60 54658.82 88888.00 2015-06-13 23:49:12.750 164 12662.20 157.57 54658.82 88888.00 2015-06-13 23:49:12.875 164 12662.12 157.53 54658.80 88888.00 2015-06-13 23:49:13.000 164 12662.05 157.53 54658.82 88888.00 2015-06-13 23:49:13.125 164 12662.05 157.53 54658.85 88888.00 2015-06-13 23:49:13.250 164 12662.05 157.55 54658.88 88888.00 2015-06-13 23:49:13.375 164 12662.08 157.55 54658.85 88888.00 2015-06-13 23:49:13.500 164 12662.10 157.53 54658.85 88888.00 2015-06-13 23:49:13.625 164 12662.15 157.50 54658.82 88888.00 2015-06-13 23:49:13.750 164 12662.15 157.53 54658.88 88888.00 2015-06-13 23:49:13.875 164 12662.15 157.55 54658.90 88888.00 2015-06-13 23:49:14.000 164 12662.20 157.53 54658.88 88888.00 2015-06-13 23:49:14.125 164 12662.23 157.55 54658.88 88888.00 2015-06-13 23:49:14.250 164 12662.20 157.55 54658.90 88888.00 2015-06-13 23:49:14.375 164 12662.25 157.53 54658.88 88888.00 2015-06-13 23:49:14.500 164 12662.25 157.53 54658.93 88888.00 2015-06-13 23:49:14.625 164 12662.23 157.57 54658.97 88888.00 2015-06-13 23:49:14.750 164 12662.23 157.60 54658.97 88888.00 2015-06-13 23:49:14.875 164 12662.17 157.57 54658.95 88888.00 2015-06-13 23:49:15.000 164 12662.12 157.53 54658.93 88888.00 2015-06-13 23:49:15.125 164 12662.20 157.53 54658.95 88888.00 2015-06-13 23:49:15.250 164 12662.23 157.53 54658.97 88888.00 2015-06-13 23:49:15.375 164 12662.25 157.55 54658.97 88888.00 2015-06-13 23:49:15.500 164 12662.20 157.55 54658.97 88888.00 2015-06-13 23:49:15.625 164 12662.23 157.55 54658.97 88888.00 2015-06-13 23:49:15.750 164 12662.23 157.57 54658.97 88888.00 2015-06-13 23:49:15.875 164 12662.20 157.55 54659.00 88888.00 2015-06-13 23:49:16.000 164 12662.20 157.50 54659.00 88888.00 2015-06-13 23:49:16.125 164 12662.25 157.55 54659.05 88888.00 2015-06-13 23:49:16.250 164 12662.20 157.50 54659.03 88888.00 2015-06-13 23:49:16.375 164 12662.25 157.50 54659.05 88888.00 2015-06-13 23:49:16.500 164 12662.33 157.55 54659.05 88888.00 2015-06-13 23:49:16.625 164 12662.30 157.53 54659.05 88888.00 2015-06-13 23:49:16.750 164 12662.25 157.53 54659.03 88888.00 2015-06-13 23:49:16.875 164 12662.23 157.53 54659.07 88888.00 2015-06-13 23:49:17.000 164 12662.25 157.55 54659.07 88888.00 2015-06-13 23:49:17.125 164 12662.23 157.53 54659.07 88888.00 2015-06-13 23:49:17.250 164 12662.17 157.55 54659.07 88888.00 2015-06-13 23:49:17.375 164 12662.23 157.55 54659.07 88888.00 2015-06-13 23:49:17.500 164 12662.25 157.53 54659.10 88888.00 2015-06-13 23:49:17.625 164 12662.23 157.55 54659.10 88888.00 2015-06-13 23:49:17.750 164 12662.17 157.55 54659.12 88888.00 2015-06-13 23:49:17.875 164 12662.20 157.55 54659.12 88888.00 2015-06-13 23:49:18.000 164 12662.20 157.55 54659.18 88888.00 2015-06-13 23:49:18.125 164 12662.20 157.50 54659.18 88888.00 2015-06-13 23:49:18.250 164 12662.12 157.50 54659.18 88888.00 2015-06-13 23:49:18.375 164 12662.15 157.53 54659.15 88888.00 2015-06-13 23:49:18.500 164 12662.17 157.55 54659.15 88888.00 2015-06-13 23:49:18.625 164 12662.15 157.53 54659.18 88888.00 2015-06-13 23:49:18.750 164 12662.12 157.45 54659.18 88888.00 2015-06-13 23:49:18.875 164 12662.10 157.45 54659.15 88888.00 2015-06-13 23:49:19.000 164 12662.15 157.45 54659.15 88888.00 2015-06-13 23:49:19.125 164 12662.17 157.50 54659.18 88888.00 2015-06-13 23:49:19.250 164 12662.17 157.50 54659.18 88888.00 2015-06-13 23:49:19.375 164 12662.17 157.47 54659.18 88888.00 2015-06-13 23:49:19.500 164 12662.15 157.45 54659.18 88888.00 2015-06-13 23:49:19.625 164 12662.12 157.43 54659.18 88888.00 2015-06-13 23:49:19.750 164 12662.12 157.43 54659.20 88888.00 2015-06-13 23:49:19.875 164 12662.10 157.47 54659.22 88888.00 2015-06-13 23:49:20.000 164 12662.10 157.47 54659.25 88888.00 2015-06-13 23:49:20.125 164 12662.10 157.50 54659.25 88888.00 2015-06-13 23:49:20.250 164 12662.02 157.43 54659.20 88888.00 2015-06-13 23:49:20.375 164 12662.02 157.43 54659.22 88888.00 2015-06-13 23:49:20.500 164 12662.00 157.45 54659.25 88888.00 2015-06-13 23:49:20.625 164 12662.00 157.43 54659.25 88888.00 2015-06-13 23:49:20.750 164 12662.00 157.38 54659.25 88888.00 2015-06-13 23:49:20.875 164 12662.08 157.35 54659.25 88888.00 2015-06-13 23:49:21.000 164 12662.15 157.38 54659.25 88888.00 2015-06-13 23:49:21.125 164 12662.12 157.40 54659.28 88888.00 2015-06-13 23:49:21.250 164 12661.98 157.30 54659.25 88888.00 2015-06-13 23:49:21.375 164 12661.98 157.35 54659.28 88888.00 2015-06-13 23:49:21.500 164 12662.08 157.38 54659.28 88888.00 2015-06-13 23:49:21.625 164 12662.12 157.38 54659.30 88888.00 2015-06-13 23:49:21.750 164 12662.10 157.40 54659.30 88888.00 2015-06-13 23:49:21.875 164 12662.10 157.47 54659.30 88888.00 2015-06-13 23:49:22.000 164 12662.08 157.45 54659.32 88888.00 2015-06-13 23:49:22.125 164 12662.08 157.40 54659.35 88888.00 2015-06-13 23:49:22.250 164 12662.00 157.38 54659.32 88888.00 2015-06-13 23:49:22.375 164 12662.00 157.38 54659.32 88888.00 2015-06-13 23:49:22.500 164 12662.05 157.40 54659.35 88888.00 2015-06-13 23:49:22.625 164 12662.05 157.40 54659.38 88888.00 2015-06-13 23:49:22.750 164 12662.05 157.40 54659.38 88888.00 2015-06-13 23:49:22.875 164 12662.10 157.38 54659.38 88888.00 2015-06-13 23:49:23.000 164 12662.05 157.35 54659.35 88888.00 2015-06-13 23:49:23.125 164 12661.98 157.35 54659.38 88888.00 2015-06-13 23:49:23.250 164 12661.98 157.30 54659.40 88888.00 2015-06-13 23:49:23.375 164 12662.12 157.35 54659.40 88888.00 2015-06-13 23:49:23.500 164 12662.17 157.35 54659.40 88888.00 2015-06-13 23:49:23.625 164 12662.12 157.30 54659.43 88888.00 2015-06-13 23:49:23.750 164 12662.08 157.28 54659.40 88888.00 2015-06-13 23:49:23.875 164 12662.12 157.35 54659.45 88888.00 2015-06-13 23:49:24.000 164 12662.15 157.35 54659.45 88888.00 2015-06-13 23:49:24.125 164 12662.10 157.30 54659.43 88888.00 2015-06-13 23:49:24.250 164 12662.05 157.28 54659.40 88888.00 2015-06-13 23:49:24.375 164 12662.05 157.28 54659.43 88888.00 2015-06-13 23:49:24.500 164 12662.12 157.30 54659.45 88888.00 2015-06-13 23:49:24.625 164 12662.12 157.30 54659.45 88888.00 2015-06-13 23:49:24.750 164 12662.17 157.28 54659.45 88888.00 2015-06-13 23:49:24.875 164 12662.20 157.28 54659.45 88888.00 2015-06-13 23:49:25.000 164 12662.12 157.25 54659.45 88888.00 2015-06-13 23:49:25.125 164 12662.02 157.28 54659.47 88888.00 2015-06-13 23:49:25.250 164 12662.02 157.25 54659.47 88888.00 2015-06-13 23:49:25.375 164 12662.05 157.22 54659.50 88888.00 2015-06-13 23:49:25.500 164 12662.05 157.22 54659.50 88888.00 2015-06-13 23:49:25.625 164 12662.10 157.25 54659.53 88888.00 2015-06-13 23:49:25.750 164 12662.12 157.25 54659.50 88888.00 2015-06-13 23:49:25.875 164 12662.15 157.22 54659.50 88888.00 2015-06-13 23:49:26.000 164 12662.10 157.20 54659.50 88888.00 2015-06-13 23:49:26.125 164 12662.10 157.22 54659.53 88888.00 2015-06-13 23:49:26.250 164 12662.10 157.22 54659.53 88888.00 2015-06-13 23:49:26.375 164 12662.08 157.25 54659.55 88888.00 2015-06-13 23:49:26.500 164 12662.02 157.22 54659.53 88888.00 2015-06-13 23:49:26.625 164 12662.00 157.18 54659.47 88888.00 2015-06-13 23:49:26.750 164 12662.05 157.18 54659.50 88888.00 2015-06-13 23:49:26.875 164 12662.02 157.20 54659.55 88888.00 2015-06-13 23:49:27.000 164 12662.02 157.20 54659.55 88888.00 2015-06-13 23:49:27.125 164 12662.02 157.20 54659.53 88888.00 2015-06-13 23:49:27.250 164 12661.95 157.18 54659.53 88888.00 2015-06-13 23:49:27.375 164 12661.98 157.20 54659.57 88888.00 2015-06-13 23:49:27.500 164 12661.98 157.18 54659.55 88888.00 2015-06-13 23:49:27.625 164 12661.95 157.15 54659.57 88888.00 2015-06-13 23:49:27.750 164 12662.05 157.10 54659.57 88888.00 2015-06-13 23:49:27.875 164 12662.08 157.15 54659.60 88888.00 2015-06-13 23:49:28.000 164 12662.02 157.12 54659.57 88888.00 2015-06-13 23:49:28.125 164 12662.02 157.12 54659.57 88888.00 2015-06-13 23:49:28.250 164 12662.02 157.10 54659.57 88888.00 2015-06-13 23:49:28.375 164 12662.08 157.10 54659.57 88888.00 2015-06-13 23:49:28.500 164 12662.08 157.10 54659.57 88888.00 2015-06-13 23:49:28.625 164 12662.05 157.12 54659.60 88888.00 2015-06-13 23:49:28.750 164 12662.00 157.10 54659.60 88888.00 2015-06-13 23:49:28.875 164 12662.05 157.10 54659.62 88888.00 2015-06-13 23:49:29.000 164 12662.15 157.07 54659.65 88888.00 2015-06-13 23:49:29.125 164 12662.12 157.07 54659.65 88888.00 2015-06-13 23:49:29.250 164 12662.08 157.05 54659.68 88888.00 2015-06-13 23:49:29.375 164 12662.08 157.07 54659.70 88888.00 2015-06-13 23:49:29.500 164 12662.12 157.07 54659.68 88888.00 2015-06-13 23:49:29.625 164 12662.10 157.05 54659.68 88888.00 2015-06-13 23:49:29.750 164 12662.08 157.03 54659.62 88888.00 2015-06-13 23:49:29.875 164 12662.05 157.00 54659.65 88888.00 2015-06-13 23:49:30.000 164 12662.05 157.03 54659.65 88888.00 2015-06-13 23:49:30.125 164 12662.08 157.05 54659.68 88888.00 2015-06-13 23:49:30.250 164 12662.02 157.03 54659.68 88888.00 2015-06-13 23:49:30.375 164 12661.95 157.03 54659.68 88888.00 2015-06-13 23:49:30.500 164 12662.00 157.05 54659.70 88888.00 2015-06-13 23:49:30.625 164 12662.02 157.00 54659.70 88888.00 2015-06-13 23:49:30.750 164 12662.00 156.97 54659.70 88888.00 2015-06-13 23:49:30.875 164 12661.98 156.97 54659.70 88888.00 2015-06-13 23:49:31.000 164 12662.05 156.97 54659.68 88888.00 2015-06-13 23:49:31.125 164 12662.02 156.97 54659.70 88888.00 2015-06-13 23:49:31.250 164 12662.02 156.97 54659.72 88888.00 2015-06-13 23:49:31.375 164 12662.12 156.95 54659.72 88888.00 2015-06-13 23:49:31.500 164 12662.10 156.90 54659.72 88888.00 2015-06-13 23:49:31.625 164 12662.12 156.93 54659.75 88888.00 2015-06-13 23:49:31.750 164 12662.15 156.93 54659.72 88888.00 2015-06-13 23:49:31.875 164 12662.12 156.93 54659.72 88888.00 2015-06-13 23:49:32.000 164 12662.10 156.90 54659.72 88888.00 2015-06-13 23:49:32.125 164 12662.12 156.90 54659.78 88888.00 2015-06-13 23:49:32.250 164 12662.10 156.88 54659.75 88888.00 2015-06-13 23:49:32.375 164 12662.17 156.90 54659.78 88888.00 2015-06-13 23:49:32.500 164 12662.20 156.90 54659.78 88888.00 2015-06-13 23:49:32.625 164 12662.20 156.88 54659.78 88888.00 2015-06-13 23:49:32.750 164 12662.20 156.85 54659.75 88888.00 2015-06-13 23:49:32.875 164 12662.23 156.88 54659.78 88888.00 2015-06-13 23:49:33.000 164 12662.25 156.85 54659.75 88888.00 2015-06-13 23:49:33.125 164 12662.33 156.88 54659.78 88888.00 2015-06-13 23:49:33.250 164 12662.27 156.85 54659.75 88888.00 2015-06-13 23:49:33.375 164 12662.30 156.88 54659.75 88888.00 2015-06-13 23:49:33.500 164 12662.27 156.88 54659.78 88888.00 2015-06-13 23:49:33.625 164 12662.27 156.82 54659.75 88888.00 2015-06-13 23:49:33.750 164 12662.35 156.82 54659.75 88888.00 2015-06-13 23:49:33.875 164 12662.38 156.82 54659.78 88888.00 2015-06-13 23:49:34.000 164 12662.40 156.85 54659.78 88888.00 2015-06-13 23:49:34.125 164 12662.42 156.85 54659.80 88888.00 2015-06-13 23:49:34.250 164 12662.45 156.85 54659.80 88888.00 2015-06-13 23:49:34.375 164 12662.45 156.85 54659.78 88888.00 2015-06-13 23:49:34.500 164 12662.42 156.85 54659.78 88888.00 2015-06-13 23:49:34.625 164 12662.48 156.85 54659.78 88888.00 2015-06-13 23:49:34.750 164 12662.52 156.88 54659.78 88888.00 2015-06-13 23:49:34.875 164 12662.52 156.85 54659.80 88888.00 2015-06-13 23:49:35.000 164 12662.50 156.85 54659.80 88888.00 2015-06-13 23:49:35.125 164 12662.48 156.88 54659.80 88888.00 2015-06-13 23:49:35.250 164 12662.42 156.80 54659.80 88888.00 2015-06-13 23:49:35.375 164 12662.50 156.82 54659.75 88888.00 2015-06-13 23:49:35.500 164 12662.52 156.82 54659.78 88888.00 2015-06-13 23:49:35.625 164 12662.52 156.82 54659.82 88888.00 2015-06-13 23:49:35.750 164 12662.50 156.80 54659.80 88888.00 2015-06-13 23:49:35.875 164 12662.58 156.85 54659.85 88888.00 2015-06-13 23:49:36.000 164 12662.60 156.88 54659.82 88888.00 2015-06-13 23:49:36.125 164 12662.60 156.85 54659.82 88888.00 2015-06-13 23:49:36.250 164 12662.62 156.80 54659.80 88888.00 2015-06-13 23:49:36.375 164 12662.67 156.82 54659.80 88888.00 2015-06-13 23:49:36.500 164 12662.58 156.85 54659.82 88888.00 2015-06-13 23:49:36.625 164 12662.48 156.85 54659.85 88888.00 2015-06-13 23:49:36.750 164 12662.55 156.85 54659.85 88888.00 2015-06-13 23:49:36.875 164 12662.65 156.82 54659.82 88888.00 2015-06-13 23:49:37.000 164 12662.73 156.82 54659.82 88888.00 2015-06-13 23:49:37.125 164 12662.77 156.80 54659.85 88888.00 2015-06-13 23:49:37.250 164 12662.73 156.78 54659.85 88888.00 2015-06-13 23:49:37.375 164 12662.75 156.82 54659.82 88888.00 2015-06-13 23:49:37.500 164 12662.75 156.82 54659.85 88888.00 2015-06-13 23:49:37.625 164 12662.75 156.82 54659.85 88888.00 2015-06-13 23:49:37.750 164 12662.77 156.80 54659.88 88888.00 2015-06-13 23:49:37.875 164 12662.77 156.82 54659.85 88888.00 2015-06-13 23:49:38.000 164 12662.75 156.82 54659.85 88888.00 2015-06-13 23:49:38.125 164 12662.75 156.82 54659.88 88888.00 2015-06-13 23:49:38.250 164 12662.80 156.80 54659.90 88888.00 2015-06-13 23:49:38.375 164 12662.80 156.85 54659.90 88888.00 2015-06-13 23:49:38.500 164 12662.83 156.80 54659.88 88888.00 2015-06-13 23:49:38.625 164 12662.80 156.78 54659.88 88888.00 2015-06-13 23:49:38.750 164 12662.80 156.75 54659.88 88888.00 2015-06-13 23:49:38.875 164 12662.88 156.72 54659.90 88888.00 2015-06-13 23:49:39.000 164 12662.98 156.78 54659.90 88888.00 2015-06-13 23:49:39.125 164 12662.92 156.80 54659.90 88888.00 2015-06-13 23:49:39.250 164 12662.83 156.75 54659.88 88888.00 2015-06-13 23:49:39.375 164 12662.83 156.75 54659.88 88888.00 2015-06-13 23:49:39.500 164 12662.88 156.75 54659.88 88888.00 2015-06-13 23:49:39.625 164 12662.92 156.78 54659.95 88888.00 2015-06-13 23:49:39.750 164 12662.90 156.75 54659.95 88888.00 2015-06-13 23:49:39.875 164 12662.85 156.70 54659.93 88888.00 2015-06-13 23:49:40.000 164 12662.88 156.70 54659.90 88888.00 2015-06-13 23:49:40.125 164 12662.90 156.72 54659.95 88888.00 2015-06-13 23:49:40.250 164 12662.92 156.70 54659.95 88888.00 2015-06-13 23:49:40.375 164 12662.92 156.68 54659.93 88888.00 2015-06-13 23:49:40.500 164 12662.92 156.68 54659.95 88888.00 2015-06-13 23:49:40.625 164 12662.92 156.70 54659.95 88888.00 2015-06-13 23:49:40.750 164 12662.85 156.70 54659.95 88888.00 2015-06-13 23:49:40.875 164 12662.83 156.65 54659.95 88888.00 2015-06-13 23:49:41.000 164 12662.85 156.65 54659.95 88888.00 2015-06-13 23:49:41.125 164 12662.98 156.65 54659.97 88888.00 2015-06-13 23:49:41.250 164 12663.00 156.62 54659.97 88888.00 2015-06-13 23:49:41.375 164 12662.98 156.65 54659.97 88888.00 2015-06-13 23:49:41.500 164 12662.92 156.68 54659.97 88888.00 2015-06-13 23:49:41.625 164 12662.88 156.65 54659.97 88888.00 2015-06-13 23:49:41.750 164 12662.90 156.65 54659.97 88888.00 2015-06-13 23:49:41.875 164 12662.85 156.62 54659.97 88888.00 2015-06-13 23:49:42.000 164 12662.77 156.60 54660.00 88888.00 2015-06-13 23:49:42.125 164 12662.75 156.57 54660.00 88888.00 2015-06-13 23:49:42.250 164 12662.77 156.53 54660.00 88888.00 2015-06-13 23:49:42.375 164 12662.80 156.55 54659.97 88888.00 2015-06-13 23:49:42.500 164 12662.77 156.55 54660.00 88888.00 2015-06-13 23:49:42.625 164 12662.77 156.55 54660.03 88888.00 2015-06-13 23:49:42.750 164 12662.77 156.57 54660.05 88888.00 2015-06-13 23:49:42.875 164 12662.75 156.57 54660.03 88888.00 2015-06-13 23:49:43.000 164 12662.73 156.57 54660.03 88888.00 2015-06-13 23:49:43.125 164 12662.73 156.55 54660.03 88888.00 2015-06-13 23:49:43.250 164 12662.70 156.53 54660.05 88888.00 2015-06-13 23:49:43.375 164 12662.73 156.50 54660.07 88888.00 2015-06-13 23:49:43.500 164 12662.75 156.53 54660.07 88888.00 2015-06-13 23:49:43.625 164 12662.83 156.55 54660.07 88888.00 2015-06-13 23:49:43.750 164 12662.83 156.50 54660.07 88888.00 2015-06-13 23:49:43.875 164 12662.80 156.47 54660.07 88888.00 2015-06-13 23:49:44.000 164 12662.70 156.47 54660.03 88888.00 2015-06-13 23:49:44.125 164 12662.70 156.50 54660.07 88888.00 2015-06-13 23:49:44.250 164 12662.75 156.45 54660.12 88888.00 2015-06-13 23:49:44.375 164 12662.73 156.45 54660.10 88888.00 2015-06-13 23:49:44.500 164 12662.77 156.43 54660.12 88888.00 2015-06-13 23:49:44.625 164 12662.80 156.43 54660.15 88888.00 2015-06-13 23:49:44.750 164 12662.77 156.43 54660.12 88888.00 2015-06-13 23:49:44.875 164 12662.77 156.43 54660.15 88888.00 2015-06-13 23:49:45.000 164 12662.77 156.40 54660.12 88888.00 2015-06-13 23:49:45.125 164 12662.77 156.40 54660.15 88888.00 2015-06-13 23:49:45.250 164 12662.70 156.40 54660.15 88888.00 2015-06-13 23:49:45.375 164 12662.75 156.43 54660.15 88888.00 2015-06-13 23:49:45.500 164 12662.75 156.43 54660.18 88888.00 2015-06-13 23:49:45.625 164 12662.73 156.45 54660.22 88888.00 2015-06-13 23:49:45.750 164 12662.73 156.43 54660.22 88888.00 2015-06-13 23:49:45.875 164 12662.67 156.45 54660.20 88888.00 2015-06-13 23:49:46.000 164 12662.62 156.40 54660.18 88888.00 2015-06-13 23:49:46.125 164 12662.60 156.38 54660.15 88888.00 2015-06-13 23:49:46.250 164 12662.60 156.40 54660.15 88888.00 2015-06-13 23:49:46.375 164 12662.67 156.40 54660.18 88888.00 2015-06-13 23:49:46.500 164 12662.65 156.40 54660.18 88888.00 2015-06-13 23:49:46.625 164 12662.62 156.38 54660.15 88888.00 2015-06-13 23:49:46.750 164 12662.65 156.40 54660.15 88888.00 2015-06-13 23:49:46.875 164 12662.67 156.43 54660.18 88888.00 2015-06-13 23:49:47.000 164 12662.73 156.43 54660.22 88888.00 2015-06-13 23:49:47.125 164 12662.67 156.43 54660.22 88888.00 2015-06-13 23:49:47.250 164 12662.58 156.38 54660.22 88888.00 2015-06-13 23:49:47.375 164 12662.65 156.40 54660.25 88888.00 2015-06-13 23:49:47.500 164 12662.62 156.38 54660.22 88888.00 2015-06-13 23:49:47.625 164 12662.62 156.38 54660.22 88888.00 2015-06-13 23:49:47.750 164 12662.60 156.38 54660.25 88888.00 2015-06-13 23:49:47.875 164 12662.55 156.38 54660.25 88888.00 2015-06-13 23:49:48.000 164 12662.52 156.35 54660.25 88888.00 2015-06-13 23:49:48.125 164 12662.52 156.40 54660.25 88888.00 2015-06-13 23:49:48.250 164 12662.55 156.38 54660.30 88888.00 2015-06-13 23:49:48.375 164 12662.60 156.35 54660.30 88888.00 2015-06-13 23:49:48.500 164 12662.55 156.35 54660.28 88888.00 2015-06-13 23:49:48.625 164 12662.55 156.38 54660.30 88888.00 2015-06-13 23:49:48.750 164 12662.55 156.35 54660.30 88888.00 2015-06-13 23:49:48.875 164 12662.55 156.35 54660.30 88888.00 2015-06-13 23:49:49.000 164 12662.50 156.38 54660.30 88888.00 2015-06-13 23:49:49.125 164 12662.48 156.35 54660.32 88888.00 2015-06-13 23:49:49.250 164 12662.42 156.32 54660.38 88888.00 2015-06-13 23:49:49.375 164 12662.45 156.35 54660.35 88888.00 2015-06-13 23:49:49.500 164 12662.48 156.40 54660.38 88888.00 2015-06-13 23:49:49.625 164 12662.50 156.35 54660.38 88888.00 2015-06-13 23:49:49.750 164 12662.45 156.30 54660.35 88888.00 2015-06-13 23:49:49.875 164 12662.42 156.32 54660.35 88888.00 2015-06-13 23:49:50.000 164 12662.40 156.30 54660.38 88888.00 2015-06-13 23:49:50.125 164 12662.45 156.35 54660.43 88888.00 2015-06-13 23:49:50.250 164 12662.42 156.32 54660.43 88888.00 2015-06-13 23:49:50.375 164 12662.40 156.32 54660.38 88888.00 2015-06-13 23:49:50.500 164 12662.42 156.30 54660.38 88888.00 2015-06-13 23:49:50.625 164 12662.45 156.35 54660.43 88888.00 2015-06-13 23:49:50.750 164 12662.45 156.30 54660.45 88888.00 2015-06-13 23:49:50.875 164 12662.42 156.30 54660.43 88888.00 2015-06-13 23:49:51.000 164 12662.38 156.25 54660.43 88888.00 2015-06-13 23:49:51.125 164 12662.40 156.30 54660.45 88888.00 2015-06-13 23:49:51.250 164 12662.35 156.25 54660.45 88888.00 2015-06-13 23:49:51.375 164 12662.27 156.32 54660.45 88888.00 2015-06-13 23:49:51.500 164 12662.25 156.30 54660.45 88888.00 2015-06-13 23:49:51.625 164 12662.27 156.28 54660.45 88888.00 2015-06-13 23:49:51.750 164 12662.25 156.28 54660.45 88888.00 2015-06-13 23:49:51.875 164 12662.23 156.25 54660.45 88888.00 2015-06-13 23:49:52.000 164 12662.25 156.22 54660.47 88888.00 2015-06-13 23:49:52.125 164 12662.23 156.22 54660.50 88888.00 2015-06-13 23:49:52.250 164 12662.20 156.22 54660.50 88888.00 2015-06-13 23:49:52.375 164 12662.23 156.22 54660.53 88888.00 2015-06-13 23:49:52.500 164 12662.15 156.20 54660.50 88888.00 2015-06-13 23:49:52.625 164 12662.12 156.20 54660.53 88888.00 2015-06-13 23:49:52.750 164 12662.12 156.20 54660.53 88888.00 2015-06-13 23:49:52.875 164 12662.10 156.20 54660.53 88888.00 2015-06-13 23:49:53.000 164 12662.15 156.18 54660.50 88888.00 2015-06-13 23:49:53.125 164 12662.17 156.18 54660.55 88888.00 2015-06-13 23:49:53.250 164 12662.15 156.15 54660.55 88888.00 2015-06-13 23:49:53.375 164 12662.15 156.15 54660.53 88888.00 2015-06-13 23:49:53.500 164 12662.12 156.15 54660.55 88888.00 2015-06-13 23:49:53.625 164 12662.05 156.15 54660.55 88888.00 2015-06-13 23:49:53.750 164 12662.02 156.12 54660.55 88888.00 2015-06-13 23:49:53.875 164 12661.98 156.18 54660.57 88888.00 2015-06-13 23:49:54.000 164 12662.00 156.18 54660.57 88888.00 2015-06-13 23:49:54.125 164 12661.95 156.15 54660.57 88888.00 2015-06-13 23:49:54.250 164 12661.92 156.18 54660.57 88888.00 2015-06-13 23:49:54.375 164 12661.92 156.18 54660.57 88888.00 2015-06-13 23:49:54.500 164 12661.88 156.18 54660.60 88888.00 2015-06-13 23:49:54.625 164 12661.88 156.18 54660.62 88888.00 2015-06-13 23:49:54.750 164 12661.88 156.18 54660.65 88888.00 2015-06-13 23:49:54.875 164 12661.77 156.15 54660.62 88888.00 2015-06-13 23:49:55.000 164 12661.77 156.18 54660.60 88888.00 2015-06-13 23:49:55.125 164 12661.80 156.18 54660.62 88888.00 2015-06-13 23:49:55.250 164 12661.73 156.15 54660.62 88888.00 2015-06-13 23:49:55.375 164 12661.73 156.15 54660.65 88888.00 2015-06-13 23:49:55.500 164 12661.73 156.20 54660.65 88888.00 2015-06-13 23:49:55.625 164 12661.73 156.22 54660.62 88888.00 2015-06-13 23:49:55.750 164 12661.70 156.20 54660.65 88888.00 2015-06-13 23:49:55.875 164 12661.70 156.25 54660.65 88888.00 2015-06-13 23:49:56.000 164 12661.70 156.25 54660.65 88888.00 2015-06-13 23:49:56.125 164 12661.65 156.28 54660.68 88888.00 2015-06-13 23:49:56.250 164 12661.62 156.22 54660.68 88888.00 2015-06-13 23:49:56.375 164 12661.65 156.28 54660.70 88888.00 2015-06-13 23:49:56.500 164 12661.60 156.25 54660.68 88888.00 2015-06-13 23:49:56.625 164 12661.55 156.25 54660.70 88888.00 2015-06-13 23:49:56.750 164 12661.55 156.28 54660.70 88888.00 2015-06-13 23:49:56.875 164 12661.55 156.25 54660.70 88888.00 2015-06-13 23:49:57.000 164 12661.48 156.28 54660.68 88888.00 2015-06-13 23:49:57.125 164 12661.48 156.30 54660.72 88888.00 2015-06-13 23:49:57.250 164 12661.50 156.30 54660.75 88888.00 2015-06-13 23:49:57.375 164 12661.55 156.30 54660.72 88888.00 2015-06-13 23:49:57.500 164 12661.58 156.32 54660.75 88888.00 2015-06-13 23:49:57.625 164 12661.55 156.35 54660.75 88888.00 2015-06-13 23:49:57.750 164 12661.55 156.35 54660.75 88888.00 2015-06-13 23:49:57.875 164 12661.55 156.32 54660.75 88888.00 2015-06-13 23:49:58.000 164 12661.52 156.35 54660.78 88888.00 2015-06-13 23:49:58.125 164 12661.50 156.35 54660.75 88888.00 2015-06-13 23:49:58.250 164 12661.38 156.30 54660.75 88888.00 2015-06-13 23:49:58.375 164 12661.38 156.35 54660.78 88888.00 2015-06-13 23:49:58.500 164 12661.42 156.38 54660.80 88888.00 2015-06-13 23:49:58.625 164 12661.48 156.38 54660.80 88888.00 2015-06-13 23:49:58.750 164 12661.42 156.38 54660.78 88888.00 2015-06-13 23:49:58.875 164 12661.38 156.38 54660.75 88888.00 2015-06-13 23:49:59.000 164 12661.35 156.35 54660.75 88888.00 2015-06-13 23:49:59.125 164 12661.40 156.38 54660.78 88888.00 2015-06-13 23:49:59.250 164 12661.35 156.38 54660.78 88888.00 2015-06-13 23:49:59.375 164 12661.33 156.40 54660.78 88888.00 2015-06-13 23:49:59.500 164 12661.33 156.40 54660.80 88888.00 2015-06-13 23:49:59.625 164 12661.38 156.45 54660.82 88888.00 2015-06-13 23:49:59.750 164 12661.40 156.47 54660.82 88888.00 2015-06-13 23:49:59.875 164 12661.35 156.47 54660.82 88888.00 2015-06-13 23:50:00.000 164 12661.27 156.45 54660.82 88888.00 2015-06-13 23:50:00.125 164 12661.27 156.47 54660.85 88888.00 2015-06-13 23:50:00.250 164 12661.27 156.45 54660.82 88888.00 2015-06-13 23:50:00.375 164 12661.27 156.47 54660.82 88888.00 2015-06-13 23:50:00.500 164 12661.25 156.50 54660.82 88888.00 2015-06-13 23:50:00.625 164 12661.23 156.47 54660.82 88888.00 2015-06-13 23:50:00.750 164 12661.23 156.50 54660.85 88888.00 2015-06-13 23:50:00.875 164 12661.25 156.45 54660.85 88888.00 2015-06-13 23:50:01.000 164 12661.25 156.45 54660.82 88888.00 2015-06-13 23:50:01.125 164 12661.23 156.50 54660.82 88888.00 2015-06-13 23:50:01.250 164 12661.25 156.53 54660.82 88888.00 2015-06-13 23:50:01.375 164 12661.25 156.55 54660.82 88888.00 2015-06-13 23:50:01.500 164 12661.25 156.53 54660.85 88888.00 2015-06-13 23:50:01.625 164 12661.25 156.55 54660.85 88888.00 2015-06-13 23:50:01.750 164 12661.27 156.57 54660.88 88888.00 2015-06-13 23:50:01.875 164 12661.27 156.55 54660.85 88888.00 2015-06-13 23:50:02.000 164 12661.25 156.50 54660.85 88888.00 2015-06-13 23:50:02.125 164 12661.27 156.50 54660.85 88888.00 2015-06-13 23:50:02.250 164 12661.27 156.55 54660.90 88888.00 2015-06-13 23:50:02.375 164 12661.27 156.57 54660.90 88888.00 2015-06-13 23:50:02.500 164 12661.30 156.55 54660.88 88888.00 2015-06-13 23:50:02.625 164 12661.27 156.55 54660.88 88888.00 2015-06-13 23:50:02.750 164 12661.25 156.55 54660.85 88888.00 2015-06-13 23:50:02.875 164 12661.30 156.57 54660.88 88888.00 2015-06-13 23:50:03.000 164 12661.25 156.57 54660.88 88888.00 2015-06-13 23:50:03.125 164 12661.23 156.55 54660.88 88888.00 2015-06-13 23:50:03.250 164 12661.15 156.53 54660.88 88888.00 2015-06-13 23:50:03.375 164 12661.23 156.60 54660.88 88888.00 2015-06-13 23:50:03.500 164 12661.23 156.60 54660.90 88888.00 2015-06-13 23:50:03.625 164 12661.17 156.57 54660.90 88888.00 2015-06-13 23:50:03.750 164 12661.20 156.60 54660.88 88888.00 2015-06-13 23:50:03.875 164 12661.23 156.60 54660.85 88888.00 2015-06-13 23:50:04.000 164 12661.25 156.60 54660.88 88888.00 2015-06-13 23:50:04.125 164 12661.20 156.62 54660.93 88888.00 2015-06-13 23:50:04.250 164 12661.17 156.65 54660.95 88888.00 2015-06-13 23:50:04.375 164 12661.23 156.68 54660.97 88888.00 2015-06-13 23:50:04.500 164 12661.23 156.70 54660.95 88888.00 2015-06-13 23:50:04.625 164 12661.10 156.70 54660.93 88888.00 2015-06-13 23:50:04.750 164 12661.08 156.70 54660.90 88888.00 2015-06-13 23:50:04.875 164 12661.12 156.68 54660.90 88888.00 2015-06-13 23:50:05.000 164 12661.17 156.68 54660.85 88888.00 2015-06-13 23:50:05.125 164 12661.15 156.68 54660.90 88888.00 2015-06-13 23:50:05.250 164 12661.12 156.68 54660.95 88888.00 2015-06-13 23:50:05.375 164 12661.17 156.75 54660.95 88888.00 2015-06-13 23:50:05.500 164 12661.15 156.75 54660.95 88888.00 2015-06-13 23:50:05.625 164 12661.12 156.70 54660.95 88888.00 2015-06-13 23:50:05.750 164 12661.15 156.68 54660.95 88888.00 2015-06-13 23:50:05.875 164 12661.15 156.68 54660.95 88888.00 2015-06-13 23:50:06.000 164 12661.15 156.70 54660.93 88888.00 2015-06-13 23:50:06.125 164 12661.15 156.75 54660.97 88888.00 2015-06-13 23:50:06.250 164 12661.10 156.72 54660.97 88888.00 2015-06-13 23:50:06.375 164 12661.08 156.72 54660.95 88888.00 2015-06-13 23:50:06.500 164 12661.10 156.72 54660.95 88888.00 2015-06-13 23:50:06.625 164 12661.15 156.72 54660.97 88888.00 2015-06-13 23:50:06.750 164 12661.20 156.75 54661.00 88888.00 2015-06-13 23:50:06.875 164 12661.15 156.72 54661.00 88888.00 2015-06-13 23:50:07.000 164 12661.12 156.75 54661.00 88888.00 2015-06-13 23:50:07.125 164 12661.15 156.78 54661.00 88888.00 2015-06-13 23:50:07.250 164 12661.15 156.78 54661.03 88888.00 2015-06-13 23:50:07.375 164 12661.17 156.80 54661.00 88888.00 2015-06-13 23:50:07.500 164 12661.12 156.80 54661.00 88888.00 2015-06-13 23:50:07.625 164 12661.15 156.80 54661.03 88888.00 2015-06-13 23:50:07.750 164 12661.17 156.80 54661.03 88888.00 2015-06-13 23:50:07.875 164 12661.15 156.80 54661.00 88888.00 2015-06-13 23:50:08.000 164 12661.17 156.80 54661.00 88888.00 2015-06-13 23:50:08.125 164 12661.12 156.80 54661.03 88888.00 2015-06-13 23:50:08.250 164 12661.08 156.78 54661.00 88888.00 2015-06-13 23:50:08.375 164 12661.08 156.80 54660.97 88888.00 2015-06-13 23:50:08.500 164 12661.05 156.80 54660.97 88888.00 2015-06-13 23:50:08.625 164 12661.02 156.78 54660.97 88888.00 2015-06-13 23:50:08.750 164 12661.08 156.80 54660.97 88888.00 2015-06-13 23:50:08.875 164 12661.15 156.80 54661.00 88888.00 2015-06-13 23:50:09.000 164 12661.17 156.80 54661.03 88888.00 2015-06-13 23:50:09.125 164 12661.20 156.80 54661.05 88888.00 2015-06-13 23:50:09.250 164 12661.15 156.80 54661.05 88888.00 2015-06-13 23:50:09.375 164 12661.12 156.82 54661.03 88888.00 2015-06-13 23:50:09.500 164 12661.12 156.82 54661.03 88888.00 2015-06-13 23:50:09.625 164 12661.12 156.85 54661.05 88888.00 2015-06-13 23:50:09.750 164 12661.08 156.85 54661.07 88888.00 2015-06-13 23:50:09.875 164 12661.00 156.82 54661.03 88888.00 2015-06-13 23:50:10.000 164 12660.95 156.80 54661.00 88888.00 2015-06-13 23:50:10.125 164 12660.95 156.82 54661.03 88888.00 2015-06-13 23:50:10.250 164 12660.90 156.88 54661.05 88888.00 2015-06-13 23:50:10.375 164 12660.92 156.88 54661.07 88888.00 2015-06-13 23:50:10.500 164 12660.85 156.85 54661.03 88888.00 2015-06-13 23:50:10.625 164 12660.85 156.85 54661.05 88888.00 2015-06-13 23:50:10.750 164 12660.92 156.85 54661.05 88888.00 2015-06-13 23:50:10.875 164 12660.95 156.85 54661.05 88888.00 2015-06-13 23:50:11.000 164 12660.90 156.85 54661.05 88888.00 2015-06-13 23:50:11.125 164 12660.85 156.88 54661.07 88888.00 2015-06-13 23:50:11.250 164 12660.88 156.85 54661.07 88888.00 2015-06-13 23:50:11.375 164 12660.90 156.88 54661.07 88888.00 2015-06-13 23:50:11.500 164 12660.92 156.93 54661.07 88888.00 2015-06-13 23:50:11.625 164 12660.95 156.95 54661.07 88888.00 2015-06-13 23:50:11.750 164 12660.95 156.93 54661.05 88888.00 2015-06-13 23:50:11.875 164 12660.90 156.93 54661.05 88888.00 2015-06-13 23:50:12.000 164 12660.88 156.93 54661.05 88888.00 2015-06-13 23:50:12.125 164 12660.88 156.95 54661.07 88888.00 2015-06-13 23:50:12.250 164 12660.88 156.95 54661.07 88888.00 2015-06-13 23:50:12.375 164 12660.88 156.93 54661.05 88888.00 2015-06-13 23:50:12.500 164 12660.88 156.95 54661.10 88888.00 2015-06-13 23:50:12.625 164 12660.90 156.97 54661.10 88888.00 2015-06-13 23:50:12.750 164 12660.85 156.97 54661.10 88888.00 2015-06-13 23:50:12.875 164 12660.75 157.00 54661.05 88888.00 2015-06-13 23:50:13.000 164 12660.75 156.97 54661.03 88888.00 2015-06-13 23:50:13.125 164 12660.83 157.03 54661.07 88888.00 2015-06-13 23:50:13.250 164 12660.85 157.05 54661.07 88888.00 2015-06-13 23:50:13.375 164 12660.85 157.07 54661.10 88888.00 2015-06-13 23:50:13.500 164 12660.83 157.07 54661.10 88888.00 2015-06-13 23:50:13.625 164 12660.85 157.07 54661.10 88888.00 2015-06-13 23:50:13.750 164 12660.88 157.05 54661.12 88888.00 2015-06-13 23:50:13.875 164 12660.90 157.05 54661.10 88888.00 2015-06-13 23:50:14.000 164 12660.85 157.03 54661.10 88888.00 2015-06-13 23:50:14.125 164 12660.77 157.05 54661.07 88888.00 2015-06-13 23:50:14.250 164 12660.77 157.03 54661.10 88888.00 2015-06-13 23:50:14.375 164 12660.83 157.07 54661.10 88888.00 2015-06-13 23:50:14.500 164 12660.83 157.12 54661.15 88888.00 2015-06-13 23:50:14.625 164 12660.85 157.15 54661.18 88888.00 2015-06-13 23:50:14.750 164 12660.80 157.10 54661.12 88888.00 2015-06-13 23:50:14.875 164 12660.75 157.05 54661.10 88888.00 2015-06-13 23:50:15.000 164 12660.77 157.07 54661.07 88888.00 2015-06-13 23:50:15.125 164 12660.75 157.10 54661.10 88888.00 2015-06-13 23:50:15.250 164 12660.75 157.10 54661.12 88888.00 2015-06-13 23:50:15.375 164 12660.73 157.12 54661.12 88888.00 2015-06-13 23:50:15.500 164 12660.67 157.12 54661.12 88888.00 2015-06-13 23:50:15.625 164 12660.65 157.15 54661.10 88888.00 2015-06-13 23:50:15.750 164 12660.70 157.15 54661.12 88888.00 2015-06-13 23:50:15.875 164 12660.80 157.20 54661.15 88888.00 2015-06-13 23:50:16.000 164 12660.80 157.18 54661.15 88888.00 2015-06-13 23:50:16.125 164 12660.80 157.20 54661.15 88888.00 2015-06-13 23:50:16.250 164 12660.75 157.20 54661.15 88888.00 2015-06-13 23:50:16.375 164 12660.70 157.20 54661.15 88888.00 2015-06-13 23:50:16.500 164 12660.75 157.22 54661.15 88888.00 2015-06-13 23:50:16.625 164 12660.73 157.20 54661.18 88888.00 2015-06-13 23:50:16.750 164 12660.67 157.18 54661.18 88888.00 2015-06-13 23:50:16.875 164 12660.62 157.15 54661.15 88888.00 2015-06-13 23:50:17.000 164 12660.62 157.15 54661.18 88888.00 2015-06-13 23:50:17.125 164 12660.67 157.15 54661.15 88888.00 2015-06-13 23:50:17.250 164 12660.67 157.12 54661.15 88888.00 2015-06-13 23:50:17.375 164 12660.75 157.12 54661.12 88888.00 2015-06-13 23:50:17.500 164 12660.73 157.15 54661.12 88888.00 2015-06-13 23:50:17.625 164 12660.73 157.18 54661.15 88888.00 2015-06-13 23:50:17.750 164 12660.73 157.18 54661.15 88888.00 2015-06-13 23:50:17.875 164 12660.67 157.20 54661.18 88888.00 2015-06-13 23:50:18.000 164 12660.73 157.20 54661.22 88888.00 2015-06-13 23:50:18.125 164 12660.75 157.18 54661.22 88888.00 2015-06-13 23:50:18.250 164 12660.62 157.15 54661.18 88888.00 2015-06-13 23:50:18.375 164 12660.58 157.12 54661.15 88888.00 2015-06-13 23:50:18.500 164 12660.55 157.10 54661.15 88888.00 2015-06-13 23:50:18.625 164 12660.58 157.15 54661.18 88888.00 2015-06-13 23:50:18.750 164 12660.73 157.20 54661.25 88888.00 2015-06-13 23:50:18.875 164 12660.75 157.22 54661.22 88888.00 2015-06-13 23:50:19.000 164 12660.67 157.18 54661.18 88888.00 2015-06-13 23:50:19.125 164 12660.65 157.18 54661.18 88888.00 2015-06-13 23:50:19.250 164 12660.60 157.12 54661.15 88888.00 2015-06-13 23:50:19.375 164 12660.58 157.18 54661.15 88888.00 2015-06-13 23:50:19.500 164 12660.62 157.20 54661.20 88888.00 2015-06-13 23:50:19.625 164 12660.62 157.22 54661.22 88888.00 2015-06-13 23:50:19.750 164 12660.55 157.22 54661.22 88888.00 2015-06-13 23:50:19.875 164 12660.55 157.20 54661.22 88888.00 2015-06-13 23:50:20.000 164 12660.55 157.15 54661.18 88888.00 2015-06-13 23:50:20.125 164 12660.55 157.18 54661.18 88888.00 2015-06-13 23:50:20.250 164 12660.55 157.15 54661.20 88888.00 2015-06-13 23:50:20.375 164 12660.50 157.18 54661.22 88888.00 2015-06-13 23:50:20.500 164 12660.48 157.18 54661.22 88888.00 2015-06-13 23:50:20.625 164 12660.45 157.15 54661.20 88888.00 2015-06-13 23:50:20.750 164 12660.48 157.15 54661.18 88888.00 2015-06-13 23:50:20.875 164 12660.52 157.22 54661.22 88888.00 2015-06-13 23:50:21.000 164 12660.55 157.22 54661.22 88888.00 2015-06-13 23:50:21.125 164 12660.48 157.25 54661.22 88888.00 2015-06-13 23:50:21.250 164 12660.45 157.22 54661.25 88888.00 2015-06-13 23:50:21.375 164 12660.45 157.22 54661.25 88888.00 2015-06-13 23:50:21.500 164 12660.45 157.22 54661.22 88888.00 2015-06-13 23:50:21.625 164 12660.42 157.22 54661.22 88888.00 2015-06-13 23:50:21.750 164 12660.42 157.20 54661.22 88888.00 2015-06-13 23:50:21.875 164 12660.40 157.20 54661.20 88888.00 2015-06-13 23:50:22.000 164 12660.35 157.20 54661.20 88888.00 2015-06-13 23:50:22.125 164 12660.33 157.18 54661.22 88888.00 2015-06-13 23:50:22.250 164 12660.38 157.15 54661.22 88888.00 2015-06-13 23:50:22.375 164 12660.45 157.20 54661.22 88888.00 2015-06-13 23:50:22.500 164 12660.50 157.25 54661.25 88888.00 2015-06-13 23:50:22.625 164 12660.45 157.25 54661.22 88888.00 2015-06-13 23:50:22.750 164 12660.40 157.22 54661.22 88888.00 2015-06-13 23:50:22.875 164 12660.42 157.22 54661.25 88888.00 2015-06-13 23:50:23.000 164 12660.45 157.28 54661.25 88888.00 2015-06-13 23:50:23.125 164 12660.40 157.28 54661.28 88888.00 2015-06-13 23:50:23.250 164 12660.38 157.22 54661.25 88888.00 2015-06-13 23:50:23.375 164 12660.38 157.22 54661.20 88888.00 2015-06-13 23:50:23.500 164 12660.40 157.25 54661.22 88888.00 2015-06-13 23:50:23.625 164 12660.35 157.22 54661.22 88888.00 2015-06-13 23:50:23.750 164 12660.27 157.20 54661.22 88888.00 2015-06-13 23:50:23.875 164 12660.20 157.18 54661.22 88888.00 2015-06-13 23:50:24.000 164 12660.20 157.18 54661.22 88888.00 2015-06-13 23:50:24.125 164 12660.25 157.18 54661.25 88888.00 2015-06-13 23:50:24.250 164 12660.30 157.20 54661.28 88888.00 2015-06-13 23:50:24.375 164 12660.27 157.22 54661.25 88888.00 2015-06-13 23:50:24.500 164 12660.20 157.22 54661.25 88888.00 2015-06-13 23:50:24.625 164 12660.25 157.25 54661.28 88888.00 2015-06-13 23:50:24.750 164 12660.30 157.25 54661.28 88888.00 2015-06-13 23:50:24.875 164 12660.27 157.22 54661.28 88888.00 2015-06-13 23:50:25.000 164 12660.23 157.25 54661.25 88888.00 2015-06-13 23:50:25.125 164 12660.17 157.25 54661.30 88888.00 2015-06-13 23:50:25.250 164 12660.15 157.20 54661.30 88888.00 2015-06-13 23:50:25.375 164 12660.15 157.20 54661.25 88888.00 2015-06-13 23:50:25.500 164 12660.17 157.22 54661.25 88888.00 2015-06-13 23:50:25.625 164 12660.12 157.25 54661.25 88888.00 2015-06-13 23:50:25.750 164 12660.05 157.22 54661.25 88888.00 2015-06-13 23:50:25.875 164 12660.08 157.22 54661.28 88888.00 2015-06-13 23:50:26.000 164 12660.12 157.25 54661.25 88888.00 2015-06-13 23:50:26.125 164 12660.15 157.25 54661.25 88888.00 2015-06-13 23:50:26.250 164 12660.15 157.20 54661.28 88888.00 2015-06-13 23:50:26.375 164 12660.17 157.25 54661.28 88888.00 2015-06-13 23:50:26.500 164 12660.17 157.25 54661.28 88888.00 2015-06-13 23:50:26.625 164 12660.17 157.22 54661.22 88888.00 2015-06-13 23:50:26.750 164 12660.17 157.28 54661.22 88888.00 2015-06-13 23:50:26.875 164 12660.17 157.30 54661.25 88888.00 2015-06-13 23:50:27.000 164 12660.15 157.30 54661.25 88888.00 2015-06-13 23:50:27.125 164 12660.20 157.28 54661.25 88888.00 2015-06-13 23:50:27.250 164 12660.17 157.28 54661.22 88888.00 2015-06-13 23:50:27.375 164 12660.20 157.30 54661.22 88888.00 2015-06-13 23:50:27.500 164 12660.15 157.30 54661.22 88888.00 2015-06-13 23:50:27.625 164 12660.20 157.28 54661.22 88888.00 2015-06-13 23:50:27.750 164 12660.25 157.28 54661.22 88888.00 2015-06-13 23:50:27.875 164 12660.27 157.28 54661.22 88888.00 2015-06-13 23:50:28.000 164 12660.30 157.32 54661.25 88888.00 2015-06-13 23:50:28.125 164 12660.25 157.32 54661.28 88888.00 2015-06-13 23:50:28.250 164 12660.20 157.38 54661.28 88888.00 2015-06-13 23:50:28.375 164 12660.25 157.40 54661.28 88888.00 2015-06-13 23:50:28.500 164 12660.30 157.38 54661.25 88888.00 2015-06-13 23:50:28.625 164 12660.27 157.32 54661.25 88888.00 2015-06-13 23:50:28.750 164 12660.27 157.30 54661.20 88888.00 2015-06-13 23:50:28.875 164 12660.30 157.32 54661.20 88888.00 2015-06-13 23:50:29.000 164 12660.27 157.30 54661.20 88888.00 2015-06-13 23:50:29.125 164 12660.33 157.32 54661.22 88888.00 2015-06-13 23:50:29.250 164 12660.33 157.30 54661.22 88888.00 2015-06-13 23:50:29.375 164 12660.38 157.35 54661.22 88888.00 2015-06-13 23:50:29.500 164 12660.40 157.35 54661.25 88888.00 2015-06-13 23:50:29.625 164 12660.35 157.38 54661.22 88888.00 2015-06-13 23:50:29.750 164 12660.33 157.38 54661.22 88888.00 2015-06-13 23:50:29.875 164 12660.30 157.38 54661.22 88888.00 2015-06-13 23:50:30.000 164 12660.33 157.35 54661.20 88888.00 2015-06-13 23:50:30.125 164 12660.38 157.40 54661.28 88888.00 2015-06-13 23:50:30.250 164 12660.35 157.38 54661.30 88888.00 2015-06-13 23:50:30.375 164 12660.35 157.38 54661.28 88888.00 2015-06-13 23:50:30.500 164 12660.35 157.35 54661.20 88888.00 2015-06-13 23:50:30.625 164 12660.33 157.35 54661.20 88888.00 2015-06-13 23:50:30.750 164 12660.35 157.35 54661.22 88888.00 2015-06-13 23:50:30.875 164 12660.33 157.38 54661.22 88888.00 2015-06-13 23:50:31.000 164 12660.33 157.32 54661.22 88888.00 2015-06-13 23:50:31.125 164 12660.38 157.35 54661.22 88888.00 2015-06-13 23:50:31.250 164 12660.38 157.35 54661.22 88888.00 2015-06-13 23:50:31.375 164 12660.45 157.38 54661.22 88888.00 2015-06-13 23:50:31.500 164 12660.45 157.43 54661.25 88888.00 2015-06-13 23:50:31.625 164 12660.50 157.47 54661.30 88888.00 2015-06-13 23:50:31.750 164 12660.45 157.40 54661.22 88888.00 2015-06-13 23:50:31.875 164 12660.40 157.38 54661.18 88888.00 2015-06-13 23:50:32.000 164 12660.45 157.40 54661.18 88888.00 2015-06-13 23:50:32.125 164 12660.50 157.40 54661.20 88888.00 2015-06-13 23:50:32.250 164 12660.50 157.40 54661.20 88888.00 2015-06-13 23:50:32.375 164 12660.50 157.40 54661.22 88888.00 2015-06-13 23:50:32.500 164 12660.48 157.40 54661.20 88888.00 2015-06-13 23:50:32.625 164 12660.45 157.40 54661.18 88888.00 2015-06-13 23:50:32.750 164 12660.42 157.40 54661.18 88888.00 2015-06-13 23:50:32.875 164 12660.45 157.40 54661.20 88888.00 2015-06-13 23:50:33.000 164 12660.45 157.38 54661.20 88888.00 2015-06-13 23:50:33.125 164 12660.48 157.40 54661.20 88888.00 2015-06-13 23:50:33.250 164 12660.48 157.38 54661.20 88888.00 2015-06-13 23:50:33.375 164 12660.50 157.38 54661.20 88888.00 2015-06-13 23:50:33.500 164 12660.58 157.40 54661.20 88888.00 2015-06-13 23:50:33.625 164 12660.58 157.38 54661.20 88888.00 2015-06-13 23:50:33.750 164 12660.52 157.38 54661.18 88888.00 2015-06-13 23:50:33.875 164 12660.52 157.38 54661.18 88888.00 2015-06-13 23:50:34.000 164 12660.55 157.40 54661.18 88888.00 2015-06-13 23:50:34.125 164 12660.58 157.38 54661.20 88888.00 2015-06-13 23:50:34.250 164 12660.58 157.38 54661.18 88888.00 2015-06-13 23:50:34.375 164 12660.60 157.40 54661.18 88888.00 2015-06-13 23:50:34.500 164 12660.62 157.40 54661.20 88888.00 2015-06-13 23:50:34.625 164 12660.62 157.43 54661.20 88888.00 2015-06-13 23:50:34.750 164 12660.70 157.35 54661.18 88888.00 2015-06-13 23:50:34.875 164 12660.75 157.32 54661.15 88888.00 2015-06-13 23:50:35.000 164 12660.75 157.35 54661.15 88888.00 2015-06-13 23:50:35.125 164 12660.67 157.35 54661.18 88888.00 2015-06-13 23:50:35.250 164 12660.65 157.32 54661.18 88888.00 2015-06-13 23:50:35.375 164 12660.70 157.32 54661.18 88888.00 2015-06-13 23:50:35.500 164 12660.75 157.35 54661.22 88888.00 2015-06-13 23:50:35.625 164 12660.75 157.35 54661.20 88888.00 2015-06-13 23:50:35.750 164 12660.77 157.32 54661.18 88888.00 2015-06-13 23:50:35.875 164 12660.83 157.32 54661.20 88888.00 2015-06-13 23:50:36.000 164 12660.80 157.32 54661.18 88888.00 2015-06-13 23:50:36.125 164 12660.77 157.32 54661.18 88888.00 2015-06-13 23:50:36.250 164 12660.77 157.32 54661.20 88888.00 2015-06-13 23:50:36.375 164 12660.83 157.32 54661.18 88888.00 2015-06-13 23:50:36.500 164 12660.83 157.30 54661.18 88888.00 2015-06-13 23:50:36.625 164 12660.85 157.32 54661.12 88888.00 2015-06-13 23:50:36.750 164 12660.83 157.32 54661.15 88888.00 2015-06-13 23:50:36.875 164 12660.83 157.32 54661.15 88888.00 2015-06-13 23:50:37.000 164 12660.77 157.30 54661.10 88888.00 2015-06-13 23:50:37.125 164 12660.77 157.30 54661.12 88888.00 2015-06-13 23:50:37.250 164 12660.80 157.32 54661.18 88888.00 2015-06-13 23:50:37.375 164 12660.85 157.32 54661.18 88888.00 2015-06-13 23:50:37.500 164 12660.83 157.32 54661.20 88888.00 2015-06-13 23:50:37.625 164 12660.75 157.30 54661.18 88888.00 2015-06-13 23:50:37.750 164 12660.77 157.28 54661.15 88888.00 2015-06-13 23:50:37.875 164 12660.80 157.25 54661.12 88888.00 2015-06-13 23:50:38.000 164 12660.77 157.25 54661.12 88888.00 2015-06-13 23:50:38.125 164 12660.83 157.25 54661.12 88888.00 2015-06-13 23:50:38.250 164 12660.85 157.25 54661.15 88888.00 2015-06-13 23:50:38.375 164 12660.88 157.25 54661.12 88888.00 2015-06-13 23:50:38.500 164 12660.83 157.22 54661.12 88888.00 2015-06-13 23:50:38.625 164 12660.90 157.22 54661.12 88888.00 2015-06-13 23:50:38.750 164 12660.90 157.20 54661.10 88888.00 2015-06-13 23:50:38.875 164 12660.98 157.25 54661.10 88888.00 2015-06-13 23:50:39.000 164 12660.98 157.25 54661.10 88888.00 2015-06-13 23:50:39.125 164 12660.95 157.25 54661.12 88888.00 2015-06-13 23:50:39.250 164 12660.88 157.20 54661.12 88888.00 2015-06-13 23:50:39.375 164 12660.88 157.22 54661.10 88888.00 2015-06-13 23:50:39.500 164 12660.90 157.22 54661.12 88888.00 2015-06-13 23:50:39.625 164 12660.92 157.22 54661.15 88888.00 2015-06-13 23:50:39.750 164 12660.88 157.18 54661.10 88888.00 2015-06-13 23:50:39.875 164 12660.90 157.18 54661.10 88888.00 2015-06-13 23:50:40.000 164 12660.95 157.20 54661.10 88888.00 2015-06-13 23:50:40.125 164 12660.95 157.20 54661.10 88888.00 2015-06-13 23:50:40.250 164 12660.90 157.18 54661.10 88888.00 2015-06-13 23:50:40.375 164 12660.92 157.18 54661.07 88888.00 2015-06-13 23:50:40.500 164 12661.00 157.18 54661.10 88888.00 2015-06-13 23:50:40.625 164 12661.00 157.20 54661.07 88888.00 2015-06-13 23:50:40.750 164 12660.98 157.20 54661.12 88888.00 2015-06-13 23:50:40.875 164 12660.98 157.15 54661.12 88888.00 2015-06-13 23:50:41.000 164 12660.98 157.15 54661.07 88888.00 2015-06-13 23:50:41.125 164 12660.95 157.18 54661.07 88888.00 2015-06-13 23:50:41.250 164 12660.90 157.12 54661.12 88888.00 2015-06-13 23:50:41.375 164 12660.98 157.15 54661.12 88888.00 2015-06-13 23:50:41.500 164 12661.00 157.10 54661.10 88888.00 2015-06-13 23:50:41.625 164 12661.00 157.07 54661.05 88888.00 2015-06-13 23:50:41.750 164 12661.02 157.12 54661.07 88888.00 2015-06-13 23:50:41.875 164 12661.00 157.15 54661.12 88888.00 2015-06-13 23:50:42.000 164 12661.00 157.12 54661.10 88888.00 2015-06-13 23:50:42.125 164 12661.05 157.10 54661.07 88888.00 2015-06-13 23:50:42.250 164 12661.05 157.07 54661.07 88888.00 2015-06-13 23:50:42.375 164 12661.02 157.10 54661.07 88888.00 2015-06-13 23:50:42.500 164 12661.08 157.15 54661.12 88888.00 2015-06-13 23:50:42.625 164 12661.12 157.15 54661.15 88888.00 2015-06-13 23:50:42.750 164 12661.00 157.10 54661.12 88888.00 2015-06-13 23:50:42.875 164 12661.02 157.05 54661.12 88888.00 2015-06-13 23:50:43.000 164 12661.05 157.03 54661.10 88888.00 2015-06-13 23:50:43.125 164 12661.00 157.05 54661.10 88888.00 2015-06-13 23:50:43.250 164 12660.95 157.05 54661.10 88888.00 2015-06-13 23:50:43.375 164 12660.92 157.07 54661.12 88888.00 2015-06-13 23:50:43.500 164 12660.98 157.07 54661.10 88888.00 2015-06-13 23:50:43.625 164 12660.98 157.07 54661.10 88888.00 2015-06-13 23:50:43.750 164 12660.98 157.10 54661.10 88888.00 2015-06-13 23:50:43.875 164 12661.05 157.07 54661.10 88888.00 2015-06-13 23:50:44.000 164 12661.05 157.10 54661.12 88888.00 2015-06-13 23:50:44.125 164 12661.05 157.07 54661.12 88888.00 2015-06-13 23:50:44.250 164 12661.08 157.07 54661.12 88888.00 2015-06-13 23:50:44.375 164 12661.08 157.07 54661.12 88888.00 2015-06-13 23:50:44.500 164 12661.05 157.05 54661.15 88888.00 2015-06-13 23:50:44.625 164 12660.98 157.05 54661.10 88888.00 2015-06-13 23:50:44.750 164 12660.90 157.05 54661.10 88888.00 2015-06-13 23:50:44.875 164 12660.92 157.05 54661.10 88888.00 2015-06-13 23:50:45.000 164 12661.00 157.07 54661.15 88888.00 2015-06-13 23:50:45.125 164 12660.98 157.03 54661.10 88888.00 2015-06-13 23:50:45.250 164 12660.90 156.97 54661.05 88888.00 2015-06-13 23:50:45.375 164 12660.95 157.05 54661.05 88888.00 2015-06-13 23:50:45.500 164 12661.10 157.07 54661.07 88888.00 2015-06-13 23:50:45.625 164 12661.15 157.07 54661.07 88888.00 2015-06-13 23:50:45.750 164 12661.08 157.03 54661.05 88888.00 2015-06-13 23:50:45.875 164 12661.05 157.03 54661.07 88888.00 2015-06-13 23:50:46.000 164 12661.02 157.05 54661.05 88888.00 2015-06-13 23:50:46.125 164 12661.02 157.07 54661.05 88888.00 2015-06-13 23:50:46.250 164 12661.00 157.05 54661.10 88888.00 2015-06-13 23:50:46.375 164 12661.02 157.07 54661.10 88888.00 2015-06-13 23:50:46.500 164 12661.02 157.07 54661.12 88888.00 2015-06-13 23:50:46.625 164 12660.98 157.10 54661.10 88888.00 2015-06-13 23:50:46.750 164 12660.98 157.10 54661.10 88888.00 2015-06-13 23:50:46.875 164 12660.95 157.10 54661.10 88888.00 2015-06-13 23:50:47.000 164 12660.90 157.07 54661.05 88888.00 2015-06-13 23:50:47.125 164 12660.85 157.07 54661.07 88888.00 2015-06-13 23:50:47.250 164 12660.88 157.10 54661.10 88888.00 2015-06-13 23:50:47.375 164 12660.88 157.15 54661.12 88888.00 2015-06-13 23:50:47.500 164 12660.85 157.18 54661.10 88888.00 2015-06-13 23:50:47.625 164 12660.85 157.15 54661.12 88888.00 2015-06-13 23:50:47.750 164 12660.88 157.15 54661.10 88888.00 2015-06-13 23:50:47.875 164 12660.85 157.12 54661.12 88888.00 2015-06-13 23:50:48.000 164 12660.83 157.15 54661.12 88888.00 2015-06-13 23:50:48.125 164 12660.85 157.12 54661.10 88888.00 2015-06-13 23:50:48.250 164 12660.85 157.15 54661.15 88888.00 2015-06-13 23:50:48.375 164 12660.83 157.20 54661.12 88888.00 2015-06-13 23:50:48.500 164 12660.83 157.15 54661.07 88888.00 2015-06-13 23:50:48.625 164 12660.77 157.12 54661.05 88888.00 2015-06-13 23:50:48.750 164 12660.85 157.15 54661.07 88888.00 2015-06-13 23:50:48.875 164 12660.85 157.20 54661.07 88888.00 2015-06-13 23:50:49.000 164 12660.83 157.20 54661.10 88888.00 2015-06-13 23:50:49.125 164 12660.70 157.20 54661.12 88888.00 2015-06-13 23:50:49.250 164 12660.62 157.15 54661.12 88888.00 2015-06-13 23:50:49.375 164 12660.65 157.20 54661.12 88888.00 2015-06-13 23:50:49.500 164 12660.67 157.22 54661.12 88888.00 2015-06-13 23:50:49.625 164 12660.67 157.20 54661.12 88888.00 2015-06-13 23:50:49.750 164 12660.75 157.22 54661.12 88888.00 2015-06-13 23:50:49.875 164 12660.77 157.22 54661.18 88888.00 2015-06-13 23:50:50.000 164 12660.73 157.25 54661.18 88888.00 2015-06-13 23:50:50.125 164 12660.65 157.22 54661.18 88888.00 2015-06-13 23:50:50.250 164 12660.62 157.18 54661.15 88888.00 2015-06-13 23:50:50.375 164 12660.65 157.18 54661.15 88888.00 2015-06-13 23:50:50.500 164 12660.62 157.25 54661.18 88888.00 2015-06-13 23:50:50.625 164 12660.62 157.25 54661.15 88888.00 2015-06-13 23:50:50.750 164 12660.60 157.20 54661.12 88888.00 2015-06-13 23:50:50.875 164 12660.58 157.22 54661.12 88888.00 2015-06-13 23:50:51.000 164 12660.55 157.22 54661.12 88888.00 2015-06-13 23:50:51.125 164 12660.52 157.25 54661.15 88888.00 2015-06-13 23:50:51.250 164 12660.55 157.25 54661.15 88888.00 2015-06-13 23:50:51.375 164 12660.58 157.25 54661.12 88888.00 2015-06-13 23:50:51.500 164 12660.55 157.25 54661.12 88888.00 2015-06-13 23:50:51.625 164 12660.55 157.25 54661.10 88888.00 2015-06-13 23:50:51.750 164 12660.60 157.25 54661.12 88888.00 2015-06-13 23:50:51.875 164 12660.58 157.32 54661.12 88888.00 2015-06-13 23:50:52.000 164 12660.55 157.35 54661.18 88888.00 2015-06-13 23:50:52.125 164 12660.50 157.38 54661.20 88888.00 2015-06-13 23:50:52.250 164 12660.45 157.38 54661.15 88888.00 2015-06-13 23:50:52.375 164 12660.40 157.38 54661.12 88888.00 2015-06-13 23:50:52.500 164 12660.42 157.32 54661.15 88888.00 2015-06-13 23:50:52.625 164 12660.42 157.35 54661.18 88888.00 2015-06-13 23:50:52.750 164 12660.42 157.35 54661.15 88888.00 2015-06-13 23:50:52.875 164 12660.45 157.38 54661.15 88888.00 2015-06-13 23:50:53.000 164 12660.45 157.38 54661.18 88888.00 2015-06-13 23:50:53.125 164 12660.48 157.40 54661.20 88888.00 2015-06-13 23:50:53.250 164 12660.50 157.43 54661.20 88888.00 2015-06-13 23:50:53.375 164 12660.52 157.45 54661.18 88888.00 2015-06-13 23:50:53.500 164 12660.45 157.47 54661.15 88888.00 2015-06-13 23:50:53.625 164 12660.48 157.47 54661.20 88888.00 2015-06-13 23:50:53.750 164 12660.42 157.47 54661.18 88888.00 2015-06-13 23:50:53.875 164 12660.45 157.50 54661.20 88888.00 2015-06-13 23:50:54.000 164 12660.45 157.50 54661.18 88888.00 2015-06-13 23:50:54.125 164 12660.45 157.50 54661.18 88888.00 2015-06-13 23:50:54.250 164 12660.40 157.45 54661.12 88888.00 2015-06-13 23:50:54.375 164 12660.38 157.47 54661.15 88888.00 2015-06-13 23:50:54.500 164 12660.45 157.55 54661.15 88888.00 2015-06-13 23:50:54.625 164 12660.48 157.57 54661.15 88888.00 2015-06-13 23:50:54.750 164 12660.40 157.57 54661.12 88888.00 2015-06-13 23:50:54.875 164 12660.35 157.55 54661.15 88888.00 2015-06-13 23:50:55.000 164 12660.45 157.60 54661.18 88888.00 2015-06-13 23:50:55.125 164 12660.40 157.62 54661.20 88888.00 2015-06-13 23:50:55.250 164 12660.35 157.57 54661.20 88888.00 2015-06-13 23:50:55.375 164 12660.35 157.60 54661.20 88888.00 2015-06-13 23:50:55.500 164 12660.30 157.60 54661.18 88888.00 2015-06-13 23:50:55.625 164 12660.35 157.62 54661.15 88888.00 2015-06-13 23:50:55.750 164 12660.38 157.65 54661.15 88888.00 2015-06-13 23:50:55.875 164 12660.42 157.62 54661.15 88888.00 2015-06-13 23:50:56.000 164 12660.40 157.65 54661.15 88888.00 2015-06-13 23:50:56.125 164 12660.40 157.65 54661.18 88888.00 2015-06-13 23:50:56.250 164 12660.45 157.70 54661.18 88888.00 2015-06-13 23:50:56.375 164 12660.45 157.70 54661.15 88888.00 2015-06-13 23:50:56.500 164 12660.40 157.72 54661.18 88888.00 2015-06-13 23:50:56.625 164 12660.38 157.75 54661.15 88888.00 2015-06-13 23:50:56.750 164 12660.33 157.80 54661.18 88888.00 2015-06-13 23:50:56.875 164 12660.33 157.80 54661.18 88888.00 2015-06-13 23:50:57.000 164 12660.33 157.78 54661.12 88888.00 2015-06-13 23:50:57.125 164 12660.40 157.80 54661.15 88888.00 2015-06-13 23:50:57.250 164 12660.38 157.78 54661.15 88888.00 2015-06-13 23:50:57.375 164 12660.45 157.80 54661.15 88888.00 2015-06-13 23:50:57.500 164 12660.50 157.80 54661.12 88888.00 2015-06-13 23:50:57.625 164 12660.52 157.82 54661.15 88888.00 2015-06-13 23:50:57.750 164 12660.60 157.88 54661.15 88888.00 2015-06-13 23:50:57.875 164 12660.52 157.90 54661.15 88888.00 2015-06-13 23:50:58.000 164 12660.50 157.88 54661.12 88888.00 2015-06-13 23:50:58.125 164 12660.48 157.88 54661.12 88888.00 2015-06-13 23:50:58.250 164 12660.42 157.88 54661.12 88888.00 2015-06-13 23:50:58.375 164 12660.42 157.88 54661.12 88888.00 2015-06-13 23:50:58.500 164 12660.40 157.88 54661.18 88888.00 2015-06-13 23:50:58.625 164 12660.50 157.88 54661.12 88888.00 2015-06-13 23:50:58.750 164 12660.45 157.90 54661.15 88888.00 2015-06-13 23:50:58.875 164 12660.42 157.90 54661.12 88888.00 2015-06-13 23:50:59.000 164 12660.48 157.95 54661.12 88888.00 2015-06-13 23:50:59.125 164 12660.52 157.95 54661.15 88888.00 2015-06-13 23:50:59.250 164 12660.50 158.00 54661.12 88888.00 2015-06-13 23:50:59.375 164 12660.50 158.00 54661.10 88888.00 2015-06-13 23:50:59.500 164 12660.42 158.00 54661.10 88888.00 2015-06-13 23:50:59.625 164 12660.48 158.00 54661.12 88888.00 2015-06-13 23:50:59.750 164 12660.48 158.03 54661.15 88888.00 2015-06-13 23:50:59.875 164 12660.42 158.03 54661.15 88888.00 2015-06-13 23:51:00.000 164 12660.40 158.00 54661.12 88888.00 2015-06-13 23:51:00.125 164 12660.40 158.00 54661.12 88888.00 2015-06-13 23:51:00.250 164 12660.48 158.00 54661.12 88888.00 2015-06-13 23:51:00.375 164 12660.50 158.00 54661.12 88888.00 2015-06-13 23:51:00.500 164 12660.60 158.00 54661.12 88888.00 2015-06-13 23:51:00.625 164 12660.65 157.97 54661.10 88888.00 2015-06-13 23:51:00.750 164 12660.65 158.07 54661.07 88888.00 2015-06-13 23:51:00.875 164 12660.55 158.10 54661.10 88888.00 2015-06-13 23:51:01.000 164 12660.55 158.12 54661.10 88888.00 2015-06-13 23:51:01.125 164 12660.55 158.15 54661.12 88888.00 2015-06-13 23:51:01.250 164 12660.52 158.15 54661.10 88888.00 2015-06-13 23:51:01.375 164 12660.62 158.15 54661.10 88888.00 2015-06-13 23:51:01.500 164 12660.70 158.15 54661.07 88888.00 2015-06-13 23:51:01.625 164 12660.70 158.12 54661.10 88888.00 2015-06-13 23:51:01.750 164 12660.73 158.12 54661.10 88888.00 2015-06-13 23:51:01.875 164 12660.75 158.12 54661.12 88888.00 2015-06-13 23:51:02.000 164 12660.77 158.15 54661.10 88888.00 2015-06-13 23:51:02.125 164 12660.77 158.18 54661.10 88888.00 2015-06-13 23:51:02.250 164 12660.80 158.18 54661.10 88888.00 2015-06-13 23:51:02.375 164 12660.83 158.15 54661.07 88888.00 2015-06-13 23:51:02.500 164 12660.85 158.20 54661.07 88888.00 2015-06-13 23:51:02.625 164 12660.88 158.22 54661.07 88888.00 2015-06-13 23:51:02.750 164 12660.85 158.20 54661.07 88888.00 2015-06-13 23:51:02.875 164 12660.88 158.20 54661.10 88888.00 2015-06-13 23:51:03.000 164 12660.85 158.20 54661.07 88888.00 2015-06-13 23:51:03.125 164 12660.83 158.20 54661.07 88888.00 2015-06-13 23:51:03.250 164 12660.85 158.15 54661.05 88888.00 2015-06-13 23:51:03.375 164 12660.90 158.18 54661.07 88888.00 2015-06-13 23:51:03.500 164 12660.95 158.22 54661.07 88888.00 2015-06-13 23:51:03.625 164 12660.95 158.28 54661.05 88888.00 2015-06-13 23:51:03.750 164 12660.98 158.30 54661.03 88888.00 2015-06-13 23:51:03.875 164 12661.00 158.30 54661.05 88888.00 2015-06-13 23:51:04.000 164 12660.98 158.30 54661.05 88888.00 2015-06-13 23:51:04.125 164 12660.98 158.30 54661.07 88888.00 2015-06-13 23:51:04.250 164 12660.98 158.30 54661.03 88888.00 2015-06-13 23:51:04.375 164 12661.00 158.30 54661.05 88888.00 2015-06-13 23:51:04.500 164 12661.02 158.28 54661.05 88888.00 2015-06-13 23:51:04.625 164 12661.02 158.32 54661.03 88888.00 2015-06-13 23:51:04.750 164 12661.05 158.30 54661.05 88888.00 2015-06-13 23:51:04.875 164 12661.10 158.35 54661.05 88888.00 2015-06-13 23:51:05.000 164 12661.17 158.35 54661.03 88888.00 2015-06-13 23:51:05.125 164 12661.23 158.38 54661.05 88888.00 2015-06-13 23:51:05.250 164 12661.15 158.35 54661.05 88888.00 2015-06-13 23:51:05.375 164 12661.08 158.38 54661.03 88888.00 2015-06-13 23:51:05.500 164 12661.08 158.38 54661.03 88888.00 2015-06-13 23:51:05.625 164 12661.05 158.38 54661.03 88888.00 2015-06-13 23:51:05.750 164 12661.05 158.38 54661.03 88888.00 2015-06-13 23:51:05.875 164 12661.08 158.38 54661.03 88888.00 2015-06-13 23:51:06.000 164 12661.10 158.40 54661.05 88888.00 2015-06-13 23:51:06.125 164 12661.08 158.38 54661.05 88888.00 2015-06-13 23:51:06.250 164 12661.08 158.38 54661.05 88888.00 2015-06-13 23:51:06.375 164 12661.15 158.35 54661.03 88888.00 2015-06-13 23:51:06.500 164 12661.25 158.38 54661.05 88888.00 2015-06-13 23:51:06.625 164 12661.20 158.38 54661.03 88888.00 2015-06-13 23:51:06.750 164 12661.15 158.40 54661.03 88888.00 2015-06-13 23:51:06.875 164 12661.05 158.45 54661.03 88888.00 2015-06-13 23:51:07.000 164 12661.02 158.43 54661.00 88888.00 2015-06-13 23:51:07.125 164 12661.05 158.43 54661.03 88888.00 2015-06-13 23:51:07.250 164 12661.08 158.45 54661.03 88888.00 2015-06-13 23:51:07.375 164 12661.17 158.45 54661.03 88888.00 2015-06-13 23:51:07.500 164 12661.20 158.43 54661.03 88888.00 2015-06-13 23:51:07.625 164 12661.15 158.43 54661.03 88888.00 2015-06-13 23:51:07.750 164 12661.15 158.45 54661.05 88888.00 2015-06-13 23:51:07.875 164 12661.15 158.43 54661.05 88888.00 2015-06-13 23:51:08.000 164 12661.15 158.45 54661.03 88888.00 2015-06-13 23:51:08.125 164 12661.15 158.47 54661.03 88888.00 2015-06-13 23:51:08.250 164 12661.05 158.50 54661.07 88888.00 2015-06-13 23:51:08.375 164 12661.00 158.53 54661.07 88888.00 2015-06-13 23:51:08.500 164 12660.95 158.50 54661.05 88888.00 2015-06-13 23:51:08.625 164 12660.92 158.47 54661.05 88888.00 2015-06-13 23:51:08.750 164 12660.90 158.47 54661.05 88888.00 2015-06-13 23:51:08.875 164 12660.88 158.45 54661.05 88888.00 2015-06-13 23:51:09.000 164 12660.85 158.47 54661.05 88888.00 2015-06-13 23:51:09.125 164 12660.88 158.47 54661.05 88888.00 2015-06-13 23:51:09.250 164 12660.92 158.43 54661.05 88888.00 2015-06-13 23:51:09.375 164 12661.00 158.45 54661.07 88888.00 2015-06-13 23:51:09.500 164 12661.02 158.50 54661.05 88888.00 2015-06-13 23:51:09.625 164 12660.98 158.50 54661.05 88888.00 2015-06-13 23:51:09.750 164 12660.98 158.53 54661.05 88888.00 2015-06-13 23:51:09.875 164 12661.02 158.55 54661.10 88888.00 2015-06-13 23:51:10.000 164 12661.02 158.50 54661.10 88888.00 2015-06-13 23:51:10.125 164 12661.00 158.53 54661.07 88888.00 2015-06-13 23:51:10.250 164 12660.92 158.53 54661.07 88888.00 2015-06-13 23:51:10.375 164 12660.90 158.53 54661.10 88888.00 2015-06-13 23:51:10.500 164 12660.92 158.53 54661.10 88888.00 2015-06-13 23:51:10.625 164 12660.92 158.55 54661.10 88888.00 2015-06-13 23:51:10.750 164 12660.95 158.53 54661.07 88888.00 2015-06-13 23:51:10.875 164 12660.98 158.55 54661.07 88888.00 2015-06-13 23:51:11.000 164 12660.92 158.57 54661.05 88888.00 2015-06-13 23:51:11.125 164 12660.90 158.60 54661.07 88888.00 2015-06-13 23:51:11.250 164 12660.88 158.60 54661.07 88888.00 2015-06-13 23:51:11.375 164 12660.88 158.62 54661.05 88888.00 2015-06-13 23:51:11.500 164 12660.90 158.62 54661.05 88888.00 2015-06-13 23:51:11.625 164 12660.90 158.62 54661.05 88888.00 2015-06-13 23:51:11.750 164 12660.90 158.60 54661.03 88888.00 2015-06-13 23:51:11.875 164 12660.85 158.60 54661.00 88888.00 2015-06-13 23:51:12.000 164 12660.88 158.60 54661.00 88888.00 2015-06-13 23:51:12.125 164 12660.92 158.62 54661.05 88888.00 2015-06-13 23:51:12.250 164 12660.92 158.62 54661.05 88888.00 2015-06-13 23:51:12.375 164 12660.92 158.65 54661.05 88888.00 2015-06-13 23:51:12.500 164 12660.95 158.68 54661.05 88888.00 2015-06-13 23:51:12.625 164 12660.95 158.62 54661.05 88888.00 2015-06-13 23:51:12.750 164 12660.95 158.65 54661.07 88888.00 2015-06-13 23:51:12.875 164 12660.92 158.68 54661.07 88888.00 2015-06-13 23:51:13.000 164 12660.95 158.68 54661.05 88888.00 2015-06-13 23:51:13.125 164 12660.88 158.70 54661.07 88888.00 2015-06-13 23:51:13.250 164 12660.83 158.68 54661.10 88888.00 2015-06-13 23:51:13.375 164 12660.90 158.68 54661.10 88888.00 2015-06-13 23:51:13.500 164 12660.88 158.70 54661.10 88888.00 2015-06-13 23:51:13.625 164 12660.92 158.72 54661.10 88888.00 2015-06-13 23:51:13.750 164 12660.90 158.75 54661.07 88888.00 2015-06-13 23:51:13.875 164 12660.90 158.72 54661.10 88888.00 2015-06-13 23:51:14.000 164 12660.90 158.68 54661.07 88888.00 2015-06-13 23:51:14.125 164 12660.88 158.68 54661.07 88888.00 2015-06-13 23:51:14.250 164 12660.83 158.70 54661.10 88888.00 2015-06-13 23:51:14.375 164 12660.85 158.72 54661.07 88888.00 2015-06-13 23:51:14.500 164 12660.80 158.72 54661.07 88888.00 2015-06-13 23:51:14.625 164 12660.77 158.72 54661.10 88888.00 2015-06-13 23:51:14.750 164 12660.83 158.72 54661.10 88888.00 2015-06-13 23:51:14.875 164 12660.83 158.72 54661.10 88888.00 2015-06-13 23:51:15.000 164 12660.77 158.72 54661.10 88888.00 2015-06-13 23:51:15.125 164 12660.77 158.72 54661.12 88888.00 2015-06-13 23:51:15.250 164 12660.80 158.72 54661.15 88888.00 2015-06-13 23:51:15.375 164 12660.80 158.75 54661.12 88888.00 2015-06-13 23:51:15.500 164 12660.83 158.78 54661.15 88888.00 2015-06-13 23:51:15.625 164 12660.90 158.78 54661.12 88888.00 2015-06-13 23:51:15.750 164 12660.92 158.72 54661.10 88888.00 2015-06-13 23:51:15.875 164 12660.83 158.70 54661.12 88888.00 2015-06-13 23:51:16.000 164 12660.80 158.68 54661.12 88888.00 2015-06-13 23:51:16.125 164 12660.80 158.75 54661.15 88888.00 2015-06-13 23:51:16.250 164 12660.80 158.75 54661.15 88888.00 2015-06-13 23:51:16.375 164 12660.80 158.78 54661.12 88888.00 2015-06-13 23:51:16.500 164 12660.77 158.72 54661.12 88888.00 2015-06-13 23:51:16.625 164 12660.75 158.72 54661.12 88888.00 2015-06-13 23:51:16.750 164 12660.80 158.75 54661.10 88888.00 2015-06-13 23:51:16.875 164 12660.80 158.75 54661.10 88888.00 2015-06-13 23:51:17.000 164 12660.73 158.75 54661.10 88888.00 2015-06-13 23:51:17.125 164 12660.67 158.75 54661.12 88888.00 2015-06-13 23:51:17.250 164 12660.62 158.75 54661.12 88888.00 2015-06-13 23:51:17.375 164 12660.67 158.78 54661.10 88888.00 2015-06-13 23:51:17.500 164 12660.67 158.75 54661.12 88888.00 2015-06-13 23:51:17.625 164 12660.67 158.72 54661.12 88888.00 2015-06-13 23:51:17.750 164 12660.75 158.75 54661.15 88888.00 2015-06-13 23:51:17.875 164 12660.80 158.78 54661.18 88888.00 2015-06-13 23:51:18.000 164 12660.80 158.75 54661.18 88888.00 2015-06-13 23:51:18.125 164 12660.75 158.75 54661.12 88888.00 2015-06-13 23:51:18.250 164 12660.65 158.75 54661.12 88888.00 2015-06-13 23:51:18.375 164 12660.70 158.75 54661.12 88888.00 2015-06-13 23:51:18.500 164 12660.73 158.78 54661.12 88888.00 2015-06-13 23:51:18.625 164 12660.67 158.78 54661.15 88888.00 2015-06-13 23:51:18.750 164 12660.67 158.78 54661.15 88888.00 2015-06-13 23:51:18.875 164 12660.67 158.80 54661.18 88888.00 2015-06-13 23:51:19.000 164 12660.67 158.78 54661.18 88888.00 2015-06-13 23:51:19.125 164 12660.70 158.78 54661.18 88888.00 2015-06-13 23:51:19.250 164 12660.67 158.72 54661.15 88888.00 2015-06-13 23:51:19.375 164 12660.67 158.72 54661.12 88888.00 2015-06-13 23:51:19.500 164 12660.73 158.70 54661.12 88888.00 2015-06-13 23:51:19.625 164 12660.77 158.70 54661.12 88888.00 2015-06-13 23:51:19.750 164 12660.80 158.75 54661.12 88888.00 2015-06-13 23:51:19.875 164 12660.80 158.75 54661.15 88888.00 2015-06-13 23:51:20.000 164 12660.77 158.78 54661.10 88888.00 2015-06-13 23:51:20.125 164 12660.77 158.78 54661.10 88888.00 2015-06-13 23:51:20.250 164 12660.77 158.78 54661.12 88888.00 2015-06-13 23:51:20.375 164 12660.77 158.75 54661.10 88888.00 2015-06-13 23:51:20.500 164 12660.80 158.75 54661.12 88888.00 2015-06-13 23:51:20.625 164 12660.85 158.75 54661.15 88888.00 2015-06-13 23:51:20.750 164 12660.85 158.75 54661.12 88888.00 2015-06-13 23:51:20.875 164 12660.88 158.72 54661.10 88888.00 2015-06-13 23:51:21.000 164 12660.88 158.75 54661.10 88888.00 2015-06-13 23:51:21.125 164 12660.98 158.75 54661.12 88888.00 2015-06-13 23:51:21.250 164 12661.00 158.78 54661.18 88888.00 2015-06-13 23:51:21.375 164 12661.00 158.75 54661.15 88888.00 2015-06-13 23:51:21.500 164 12660.95 158.75 54661.12 88888.00 2015-06-13 23:51:21.625 164 12660.92 158.75 54661.12 88888.00 2015-06-13 23:51:21.750 164 12660.88 158.78 54661.12 88888.00 2015-06-13 23:51:21.875 164 12660.90 158.78 54661.12 88888.00 2015-06-13 23:51:22.000 164 12660.88 158.75 54661.10 88888.00 2015-06-13 23:51:22.125 164 12660.90 158.78 54661.15 88888.00 2015-06-13 23:51:22.250 164 12661.00 158.75 54661.18 88888.00 2015-06-13 23:51:22.375 164 12661.08 158.75 54661.15 88888.00 2015-06-13 23:51:22.500 164 12661.10 158.78 54661.15 88888.00 2015-06-13 23:51:22.625 164 12661.08 158.80 54661.15 88888.00 2015-06-13 23:51:22.750 164 12661.08 158.78 54661.12 88888.00 2015-06-13 23:51:22.875 164 12660.98 158.78 54661.15 88888.00 2015-06-13 23:51:23.000 164 12660.98 158.78 54661.15 88888.00 2015-06-13 23:51:23.125 164 12661.00 158.78 54661.18 88888.00 2015-06-13 23:51:23.250 164 12661.05 158.75 54661.18 88888.00 2015-06-13 23:51:23.375 164 12661.00 158.72 54661.15 88888.00 2015-06-13 23:51:23.500 164 12660.95 158.70 54661.18 88888.00 2015-06-13 23:51:23.625 164 12661.00 158.72 54661.15 88888.00 2015-06-13 23:51:23.750 164 12661.00 158.70 54661.12 88888.00 2015-06-13 23:51:23.875 164 12661.00 158.72 54661.15 88888.00 2015-06-13 23:51:24.000 164 12661.12 158.75 54661.18 88888.00 2015-06-13 23:51:24.125 164 12661.12 158.72 54661.15 88888.00 2015-06-13 23:51:24.250 164 12661.12 158.75 54661.15 88888.00 2015-06-13 23:51:24.375 164 12661.15 158.78 54661.15 88888.00 2015-06-13 23:51:24.500 164 12661.10 158.78 54661.15 88888.00 2015-06-13 23:51:24.625 164 12661.15 158.80 54661.15 88888.00 2015-06-13 23:51:24.750 164 12661.17 158.78 54661.15 88888.00 2015-06-13 23:51:24.875 164 12661.12 158.78 54661.15 88888.00 2015-06-13 23:51:25.000 164 12661.05 158.75 54661.12 88888.00 2015-06-13 23:51:25.125 164 12661.00 158.75 54661.15 88888.00 2015-06-13 23:51:25.250 164 12661.02 158.72 54661.12 88888.00 2015-06-13 23:51:25.375 164 12661.08 158.72 54661.10 88888.00 2015-06-13 23:51:25.500 164 12661.10 158.75 54661.10 88888.00 2015-06-13 23:51:25.625 164 12661.15 158.78 54661.20 88888.00 2015-06-13 23:51:25.750 164 12661.12 158.80 54661.20 88888.00 2015-06-13 23:51:25.875 164 12661.10 158.80 54661.18 88888.00 2015-06-13 23:51:26.000 164 12661.10 158.78 54661.18 88888.00 2015-06-13 23:51:26.125 164 12661.10 158.80 54661.20 88888.00 2015-06-13 23:51:26.250 164 12661.05 158.75 54661.18 88888.00 2015-06-13 23:51:26.375 164 12661.10 158.75 54661.15 88888.00 2015-06-13 23:51:26.500 164 12661.12 158.72 54661.15 88888.00 2015-06-13 23:51:26.625 164 12661.15 158.72 54661.15 88888.00 2015-06-13 23:51:26.750 164 12661.17 158.75 54661.18 88888.00 2015-06-13 23:51:26.875 164 12661.08 158.72 54661.18 88888.00 2015-06-13 23:51:27.000 164 12661.08 158.75 54661.18 88888.00 2015-06-13 23:51:27.125 164 12661.12 158.80 54661.15 88888.00 2015-06-13 23:51:27.250 164 12661.17 158.78 54661.18 88888.00 2015-06-13 23:51:27.375 164 12661.15 158.78 54661.15 88888.00 2015-06-13 23:51:27.500 164 12661.17 158.78 54661.15 88888.00 2015-06-13 23:51:27.625 164 12661.17 158.75 54661.15 88888.00 2015-06-13 23:51:27.750 164 12661.08 158.72 54661.18 88888.00 2015-06-13 23:51:27.875 164 12661.08 158.72 54661.15 88888.00 2015-06-13 23:51:28.000 164 12661.12 158.72 54661.15 88888.00 2015-06-13 23:51:28.125 164 12661.17 158.75 54661.20 88888.00 2015-06-13 23:51:28.250 164 12661.17 158.70 54661.20 88888.00 2015-06-13 23:51:28.375 164 12661.23 158.70 54661.18 88888.00 2015-06-13 23:51:28.500 164 12661.27 158.72 54661.18 88888.00 2015-06-13 23:51:28.625 164 12661.27 158.70 54661.18 88888.00 2015-06-13 23:51:28.750 164 12661.27 158.70 54661.18 88888.00 2015-06-13 23:51:28.875 164 12661.25 158.72 54661.18 88888.00 2015-06-13 23:51:29.000 164 12661.25 158.75 54661.20 88888.00 2015-06-13 23:51:29.125 164 12661.25 158.75 54661.22 88888.00 2015-06-13 23:51:29.250 164 12661.23 158.68 54661.22 88888.00 2015-06-13 23:51:29.375 164 12661.17 158.65 54661.18 88888.00 2015-06-13 23:51:29.500 164 12661.17 158.68 54661.20 88888.00 2015-06-13 23:51:29.625 164 12661.23 158.70 54661.22 88888.00 2015-06-13 23:51:29.750 164 12661.30 158.70 54661.22 88888.00 2015-06-13 23:51:29.875 164 12661.30 158.68 54661.22 88888.00 2015-06-13 23:51:30.000 164 12661.33 158.72 54661.22 88888.00 2015-06-13 23:51:30.125 164 12661.30 158.72 54661.20 88888.00 2015-06-13 23:51:30.250 164 12661.25 158.70 54661.20 88888.00 2015-06-13 23:51:30.375 164 12661.23 158.70 54661.18 88888.00 2015-06-13 23:51:30.500 164 12661.25 158.68 54661.18 88888.00 2015-06-13 23:51:30.625 164 12661.27 158.72 54661.18 88888.00 2015-06-13 23:51:30.750 164 12661.25 158.72 54661.22 88888.00 2015-06-13 23:51:30.875 164 12661.27 158.75 54661.22 88888.00 2015-06-13 23:51:31.000 164 12661.27 158.72 54661.20 88888.00 2015-06-13 23:51:31.125 164 12661.23 158.72 54661.20 88888.00 2015-06-13 23:51:31.250 164 12661.25 158.65 54661.20 88888.00 2015-06-13 23:51:31.375 164 12661.30 158.68 54661.18 88888.00 2015-06-13 23:51:31.500 164 12661.27 158.68 54661.18 88888.00 2015-06-13 23:51:31.625 164 12661.27 158.68 54661.20 88888.00 2015-06-13 23:51:31.750 164 12661.30 158.72 54661.18 88888.00 2015-06-13 23:51:31.875 164 12661.33 158.75 54661.18 88888.00 2015-06-13 23:51:32.000 164 12661.25 158.72 54661.18 88888.00 2015-06-13 23:51:32.125 164 12661.23 158.70 54661.22 88888.00 2015-06-13 23:51:32.250 164 12661.25 158.65 54661.20 88888.00 2015-06-13 23:51:32.375 164 12661.30 158.62 54661.18 88888.00 2015-06-13 23:51:32.500 164 12661.33 158.62 54661.18 88888.00 2015-06-13 23:51:32.625 164 12661.27 158.65 54661.18 88888.00 2015-06-13 23:51:32.750 164 12661.30 158.68 54661.18 88888.00 2015-06-13 23:51:32.875 164 12661.38 158.72 54661.20 88888.00 2015-06-13 23:51:33.000 164 12661.38 158.65 54661.18 88888.00 2015-06-13 23:51:33.125 164 12661.35 158.65 54661.20 88888.00 2015-06-13 23:51:33.250 164 12661.33 158.65 54661.20 88888.00 2015-06-13 23:51:33.375 164 12661.30 158.70 54661.22 88888.00 2015-06-13 23:51:33.500 164 12661.30 158.70 54661.25 88888.00 2015-06-13 23:51:33.625 164 12661.35 158.65 54661.22 88888.00 2015-06-13 23:51:33.750 164 12661.33 158.62 54661.20 88888.00 2015-06-13 23:51:33.875 164 12661.35 158.62 54661.22 88888.00 2015-06-13 23:51:34.000 164 12661.35 158.62 54661.22 88888.00 2015-06-13 23:51:34.125 164 12661.38 158.60 54661.20 88888.00 2015-06-13 23:51:34.250 164 12661.42 158.62 54661.22 88888.00 2015-06-13 23:51:34.375 164 12661.42 158.65 54661.22 88888.00 2015-06-13 23:51:34.500 164 12661.45 158.65 54661.22 88888.00 2015-06-13 23:51:34.625 164 12661.40 158.65 54661.20 88888.00 2015-06-13 23:51:34.750 164 12661.38 158.62 54661.20 88888.00 2015-06-13 23:51:34.875 164 12661.40 158.60 54661.22 88888.00 2015-06-13 23:51:35.000 164 12661.42 158.60 54661.25 88888.00 2015-06-13 23:51:35.125 164 12661.42 158.60 54661.25 88888.00 2015-06-13 23:51:35.250 164 12661.35 158.55 54661.22 88888.00 2015-06-13 23:51:35.375 164 12661.38 158.53 54661.22 88888.00 2015-06-13 23:51:35.500 164 12661.52 158.53 54661.20 88888.00 2015-06-13 23:51:35.625 164 12661.55 158.55 54661.22 88888.00 2015-06-13 23:51:35.750 164 12661.48 158.55 54661.20 88888.00 2015-06-13 23:51:35.875 164 12661.45 158.55 54661.22 88888.00 2015-06-13 23:51:36.000 164 12661.52 158.60 54661.25 88888.00 2015-06-13 23:51:36.125 164 12661.58 158.60 54661.25 88888.00 2015-06-13 23:51:36.250 164 12661.48 158.53 54661.22 88888.00 2015-06-13 23:51:36.375 164 12661.42 158.47 54661.20 88888.00 2015-06-13 23:51:36.500 164 12661.40 158.50 54661.22 88888.00 2015-06-13 23:51:36.625 164 12661.40 158.55 54661.25 88888.00 2015-06-13 23:51:36.750 164 12661.40 158.53 54661.22 88888.00 2015-06-13 23:51:36.875 164 12661.45 158.45 54661.22 88888.00 2015-06-13 23:51:37.000 164 12661.50 158.47 54661.20 88888.00 2015-06-13 23:51:37.125 164 12661.50 158.47 54661.22 88888.00 2015-06-13 23:51:37.250 164 12661.45 158.45 54661.22 88888.00 2015-06-13 23:51:37.375 164 12661.50 158.47 54661.22 88888.00 2015-06-13 23:51:37.500 164 12661.48 158.45 54661.22 88888.00 2015-06-13 23:51:37.625 164 12661.45 158.45 54661.22 88888.00 2015-06-13 23:51:37.750 164 12661.45 158.45 54661.25 88888.00 2015-06-13 23:51:37.875 164 12661.48 158.45 54661.25 88888.00 2015-06-13 23:51:38.000 164 12661.52 158.45 54661.25 88888.00 2015-06-13 23:51:38.125 164 12661.48 158.43 54661.25 88888.00 2015-06-13 23:51:38.250 164 12661.50 158.43 54661.25 88888.00 2015-06-13 23:51:38.375 164 12661.58 158.43 54661.25 88888.00 2015-06-13 23:51:38.500 164 12661.60 158.43 54661.25 88888.00 2015-06-13 23:51:38.625 164 12661.55 158.45 54661.25 88888.00 2015-06-13 23:51:38.750 164 12661.58 158.45 54661.22 88888.00 2015-06-13 23:51:38.875 164 12661.58 158.40 54661.22 88888.00 2015-06-13 23:51:39.000 164 12661.55 158.40 54661.20 88888.00 2015-06-13 23:51:39.125 164 12661.55 158.38 54661.20 88888.00 2015-06-13 23:51:39.250 164 12661.50 158.35 54661.22 88888.00 2015-06-13 23:51:39.375 164 12661.52 158.38 54661.20 88888.00 2015-06-13 23:51:39.500 164 12661.52 158.40 54661.22 88888.00 2015-06-13 23:51:39.625 164 12661.60 158.40 54661.25 88888.00 2015-06-13 23:51:39.750 164 12661.65 158.40 54661.22 88888.00 2015-06-13 23:51:39.875 164 12661.62 158.38 54661.22 88888.00 2015-06-13 23:51:40.000 164 12661.67 158.40 54661.20 88888.00 2015-06-13 23:51:40.125 164 12661.75 158.40 54661.20 88888.00 2015-06-13 23:51:40.250 164 12661.75 158.40 54661.20 88888.00 2015-06-13 23:51:40.375 164 12661.73 158.40 54661.20 88888.00 2015-06-13 23:51:40.500 164 12661.70 158.40 54661.22 88888.00 2015-06-13 23:51:40.625 164 12661.65 158.35 54661.22 88888.00 2015-06-13 23:51:40.750 164 12661.65 158.35 54661.22 88888.00 2015-06-13 23:51:40.875 164 12661.70 158.35 54661.25 88888.00 2015-06-13 23:51:41.000 164 12661.73 158.35 54661.25 88888.00 2015-06-13 23:51:41.125 164 12661.73 158.35 54661.25 88888.00 2015-06-13 23:51:41.250 164 12661.62 158.35 54661.28 88888.00 2015-06-13 23:51:41.375 164 12661.62 158.35 54661.22 88888.00 2015-06-13 23:51:41.500 164 12661.67 158.32 54661.25 88888.00 2015-06-13 23:51:41.625 164 12661.70 158.38 54661.25 88888.00 2015-06-13 23:51:41.750 164 12661.70 158.40 54661.25 88888.00 2015-06-13 23:51:41.875 164 12661.73 158.40 54661.25 88888.00 2015-06-13 23:51:42.000 164 12661.70 158.40 54661.25 88888.00 2015-06-13 23:51:42.125 164 12661.65 158.40 54661.28 88888.00 2015-06-13 23:51:42.250 164 12661.62 158.35 54661.25 88888.00 2015-06-13 23:51:42.375 164 12661.65 158.35 54661.22 88888.00 2015-06-13 23:51:42.500 164 12661.67 158.35 54661.22 88888.00 2015-06-13 23:51:42.625 164 12661.73 158.35 54661.25 88888.00 2015-06-13 23:51:42.750 164 12661.77 158.38 54661.28 88888.00 2015-06-13 23:51:42.875 164 12661.77 158.38 54661.25 88888.00 2015-06-13 23:51:43.000 164 12661.80 158.40 54661.22 88888.00 2015-06-13 23:51:43.125 164 12661.85 158.38 54661.22 88888.00 2015-06-13 23:51:43.250 164 12661.80 158.32 54661.22 88888.00 2015-06-13 23:51:43.375 164 12661.88 158.35 54661.25 88888.00 2015-06-13 23:51:43.500 164 12661.85 158.35 54661.28 88888.00 2015-06-13 23:51:43.625 164 12661.77 158.35 54661.28 88888.00 2015-06-13 23:51:43.750 164 12661.80 158.35 54661.28 88888.00 2015-06-13 23:51:43.875 164 12661.85 158.32 54661.22 88888.00 2015-06-13 23:51:44.000 164 12661.88 158.35 54661.28 88888.00 2015-06-13 23:51:44.125 164 12661.80 158.32 54661.22 88888.00 2015-06-13 23:51:44.250 164 12661.77 158.32 54661.22 88888.00 2015-06-13 23:51:44.375 164 12661.85 158.38 54661.20 88888.00 2015-06-13 23:51:44.500 164 12661.90 158.38 54661.20 88888.00 2015-06-13 23:51:44.625 164 12661.95 158.35 54661.22 88888.00 2015-06-13 23:51:44.750 164 12661.98 158.35 54661.22 88888.00 2015-06-13 23:51:44.875 164 12661.98 158.35 54661.20 88888.00 2015-06-13 23:51:45.000 164 12661.98 158.32 54661.18 88888.00 2015-06-13 23:51:45.125 164 12662.00 158.30 54661.18 88888.00 2015-06-13 23:51:45.250 164 12662.02 158.30 54661.20 88888.00 2015-06-13 23:51:45.375 164 12662.02 158.32 54661.18 88888.00 2015-06-13 23:51:45.500 164 12662.10 158.35 54661.20 88888.00 2015-06-13 23:51:45.625 164 12662.12 158.32 54661.20 88888.00 2015-06-13 23:51:45.750 164 12662.08 158.28 54661.20 88888.00 2015-06-13 23:51:45.875 164 12662.12 158.30 54661.20 88888.00 2015-06-13 23:51:46.000 164 12662.20 158.30 54661.20 88888.00 2015-06-13 23:51:46.125 164 12662.20 158.35 54661.22 88888.00 2015-06-13 23:51:46.250 164 12662.12 158.35 54661.22 88888.00 2015-06-13 23:51:46.375 164 12662.05 158.35 54661.20 88888.00 2015-06-13 23:51:46.500 164 12662.08 158.32 54661.20 88888.00 2015-06-13 23:51:46.625 164 12662.20 158.32 54661.20 88888.00 2015-06-13 23:51:46.750 164 12662.30 158.32 54661.22 88888.00 2015-06-13 23:51:46.875 164 12662.30 158.32 54661.20 88888.00 2015-06-13 23:51:47.000 164 12662.33 158.30 54661.20 88888.00 2015-06-13 23:51:47.125 164 12662.38 158.32 54661.15 88888.00 2015-06-13 23:51:47.250 164 12662.35 158.32 54661.15 88888.00 2015-06-13 23:51:47.375 164 12662.40 158.35 54661.15 88888.00 2015-06-13 23:51:47.500 164 12662.42 158.35 54661.18 88888.00 2015-06-13 23:51:47.625 164 12662.42 158.38 54661.15 88888.00 2015-06-13 23:51:47.750 164 12662.45 158.38 54661.15 88888.00 2015-06-13 23:51:47.875 164 12662.45 158.38 54661.18 88888.00 2015-06-13 23:51:48.000 164 12662.45 158.35 54661.18 88888.00 2015-06-13 23:51:48.125 164 12662.40 158.32 54661.18 88888.00 2015-06-13 23:51:48.250 164 12662.40 158.35 54661.18 88888.00 2015-06-13 23:51:48.375 164 12662.50 158.38 54661.20 88888.00 2015-06-13 23:51:48.500 164 12662.60 158.35 54661.18 88888.00 2015-06-13 23:51:48.625 164 12662.58 158.35 54661.15 88888.00 2015-06-13 23:51:48.750 164 12662.55 158.38 54661.12 88888.00 2015-06-13 23:51:48.875 164 12662.65 158.43 54661.15 88888.00 2015-06-13 23:51:49.000 164 12662.67 158.40 54661.15 88888.00 2015-06-13 23:51:49.125 164 12662.62 158.40 54661.15 88888.00 2015-06-13 23:51:49.250 164 12662.60 158.38 54661.12 88888.00 2015-06-13 23:51:49.375 164 12662.62 158.35 54661.10 88888.00 2015-06-13 23:51:49.500 164 12662.62 158.35 54661.15 88888.00 2015-06-13 23:51:49.625 164 12662.62 158.35 54661.15 88888.00 2015-06-13 23:51:49.750 164 12662.73 158.38 54661.10 88888.00 2015-06-13 23:51:49.875 164 12662.83 158.38 54661.07 88888.00 2015-06-13 23:51:50.000 164 12662.80 158.38 54661.07 88888.00 2015-06-13 23:51:50.125 164 12662.80 158.38 54661.07 88888.00 2015-06-13 23:51:50.250 164 12662.83 158.35 54661.07 88888.00 2015-06-13 23:51:50.375 164 12662.88 158.38 54661.07 88888.00 2015-06-13 23:51:50.500 164 12662.85 158.38 54661.07 88888.00 2015-06-13 23:51:50.625 164 12662.83 158.35 54661.07 88888.00 2015-06-13 23:51:50.750 164 12662.83 158.38 54661.07 88888.00 2015-06-13 23:51:50.875 164 12662.83 158.40 54661.07 88888.00 2015-06-13 23:51:51.000 164 12662.90 158.38 54661.10 88888.00 2015-06-13 23:51:51.125 164 12662.90 158.38 54661.10 88888.00 2015-06-13 23:51:51.250 164 12662.88 158.35 54661.07 88888.00 2015-06-13 23:51:51.375 164 12662.92 158.35 54661.05 88888.00 2015-06-13 23:51:51.500 164 12663.00 158.32 54661.07 88888.00 2015-06-13 23:51:51.625 164 12663.02 158.35 54661.07 88888.00 2015-06-13 23:51:51.750 164 12663.02 158.35 54661.07 88888.00 2015-06-13 23:51:51.875 164 12663.05 158.38 54661.07 88888.00 2015-06-13 23:51:52.000 164 12663.02 158.35 54661.07 88888.00 2015-06-13 23:51:52.125 164 12663.05 158.35 54661.07 88888.00 2015-06-13 23:51:52.250 164 12663.05 158.35 54661.07 88888.00 2015-06-13 23:51:52.375 164 12663.05 158.35 54661.10 88888.00 2015-06-13 23:51:52.500 164 12663.10 158.35 54661.07 88888.00 2015-06-13 23:51:52.625 164 12663.05 158.35 54661.07 88888.00 2015-06-13 23:51:52.750 164 12663.10 158.32 54661.05 88888.00 2015-06-13 23:51:52.875 164 12663.12 158.28 54661.03 88888.00 2015-06-13 23:51:53.000 164 12663.15 158.28 54661.03 88888.00 2015-06-13 23:51:53.125 164 12663.15 158.35 54661.03 88888.00 2015-06-13 23:51:53.250 164 12663.12 158.35 54661.07 88888.00 2015-06-13 23:51:53.375 164 12663.12 158.35 54661.05 88888.00 2015-06-13 23:51:53.500 164 12663.05 158.30 54661.05 88888.00 2015-06-13 23:51:53.625 164 12663.02 158.30 54661.05 88888.00 2015-06-13 23:51:53.750 164 12663.10 158.32 54661.07 88888.00 2015-06-13 23:51:53.875 164 12663.17 158.30 54661.10 88888.00 2015-06-13 23:51:54.000 164 12663.20 158.30 54661.07 88888.00 2015-06-13 23:51:54.125 164 12663.15 158.30 54661.12 88888.00 2015-06-13 23:51:54.250 164 12663.15 158.28 54661.07 88888.00 2015-06-13 23:51:54.375 164 12663.23 158.30 54661.10 88888.00 2015-06-13 23:51:54.500 164 12663.23 158.30 54661.05 88888.00 2015-06-13 23:51:54.625 164 12663.20 158.28 54661.05 88888.00 2015-06-13 23:51:54.750 164 12663.23 158.30 54661.07 88888.00 2015-06-13 23:51:54.875 164 12663.25 158.32 54661.10 88888.00 2015-06-13 23:51:55.000 164 12663.20 158.35 54661.10 88888.00 2015-06-13 23:51:55.125 164 12663.20 158.32 54661.10 88888.00 2015-06-13 23:51:55.250 164 12663.17 158.32 54661.10 88888.00 2015-06-13 23:51:55.375 164 12663.20 158.35 54661.12 88888.00 2015-06-13 23:51:55.500 164 12663.27 158.32 54661.12 88888.00 2015-06-13 23:51:55.625 164 12663.25 158.30 54661.10 88888.00 2015-06-13 23:51:55.750 164 12663.25 158.28 54661.05 88888.00 2015-06-13 23:51:55.875 164 12663.25 158.28 54661.07 88888.00 2015-06-13 23:51:56.000 164 12663.27 158.28 54661.07 88888.00 2015-06-13 23:51:56.125 164 12663.30 158.28 54661.10 88888.00 2015-06-13 23:51:56.250 164 12663.25 158.30 54661.12 88888.00 2015-06-13 23:51:56.375 164 12663.20 158.32 54661.10 88888.00 2015-06-13 23:51:56.500 164 12663.17 158.30 54661.10 88888.00 2015-06-13 23:51:56.625 164 12663.17 158.30 54661.10 88888.00 2015-06-13 23:51:56.750 164 12663.23 158.30 54661.10 88888.00 2015-06-13 23:51:56.875 164 12663.27 158.30 54661.10 88888.00 2015-06-13 23:51:57.000 164 12663.27 158.30 54661.12 88888.00 2015-06-13 23:51:57.125 164 12663.27 158.28 54661.12 88888.00 2015-06-13 23:51:57.250 164 12663.25 158.25 54661.12 88888.00 2015-06-13 23:51:57.375 164 12663.25 158.28 54661.10 88888.00 2015-06-13 23:51:57.500 164 12663.27 158.30 54661.10 88888.00 2015-06-13 23:51:57.625 164 12663.30 158.32 54661.10 88888.00 2015-06-13 23:51:57.750 164 12663.30 158.32 54661.10 88888.00 2015-06-13 23:51:57.875 164 12663.23 158.30 54661.10 88888.00 2015-06-13 23:51:58.000 164 12663.23 158.30 54661.07 88888.00 2015-06-13 23:51:58.125 164 12663.25 158.30 54661.07 88888.00 2015-06-13 23:51:58.250 164 12663.25 158.30 54661.10 88888.00 2015-06-13 23:51:58.375 164 12663.25 158.32 54661.10 88888.00 2015-06-13 23:51:58.500 164 12663.25 158.32 54661.15 88888.00 2015-06-13 23:51:58.625 164 12663.20 158.32 54661.18 88888.00 2015-06-13 23:51:58.750 164 12663.25 158.35 54661.15 88888.00 2015-06-13 23:51:58.875 164 12663.30 158.38 54661.15 88888.00 2015-06-13 23:51:59.000 164 12663.30 158.38 54661.10 88888.00 2015-06-13 23:51:59.125 164 12663.35 158.35 54661.15 88888.00 2015-06-13 23:51:59.250 164 12663.25 158.32 54661.18 88888.00 2015-06-13 23:51:59.375 164 12663.23 158.35 54661.12 88888.00 2015-06-13 23:51:59.500 164 12663.25 158.35 54661.15 88888.00 2015-06-13 23:51:59.625 164 12663.30 158.38 54661.15 88888.00 2015-06-13 23:51:59.750 164 12663.30 158.35 54661.18 88888.00 2015-06-13 23:51:59.875 164 12663.27 158.38 54661.18 88888.00 2015-06-13 23:52:00.000 164 12663.25 158.35 54661.15 88888.00 2015-06-13 23:52:00.125 164 12663.30 158.35 54661.15 88888.00 2015-06-13 23:52:00.250 164 12663.33 158.38 54661.18 88888.00 2015-06-13 23:52:00.375 164 12663.30 158.38 54661.18 88888.00 2015-06-13 23:52:00.500 164 12663.25 158.40 54661.18 88888.00 2015-06-13 23:52:00.625 164 12663.25 158.40 54661.18 88888.00 2015-06-13 23:52:00.750 164 12663.27 158.40 54661.18 88888.00 2015-06-13 23:52:00.875 164 12663.27 158.35 54661.15 88888.00 2015-06-13 23:52:01.000 164 12663.25 158.38 54661.15 88888.00 2015-06-13 23:52:01.125 164 12663.23 158.38 54661.18 88888.00 2015-06-13 23:52:01.250 164 12663.27 158.38 54661.18 88888.00 2015-06-13 23:52:01.375 164 12663.30 158.43 54661.15 88888.00 2015-06-13 23:52:01.500 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:01.625 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:01.750 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:01.875 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:02.000 164 12663.35 158.40 54661.15 88888.00 2015-06-13 23:52:02.125 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:02.250 164 12663.30 158.38 54661.18 88888.00 2015-06-13 23:52:02.375 164 12663.27 158.38 54661.18 88888.00 2015-06-13 23:52:02.500 164 12663.30 158.40 54661.20 88888.00 2015-06-13 23:52:02.625 164 12663.35 158.38 54661.15 88888.00 2015-06-13 23:52:02.750 164 12663.35 158.40 54661.15 88888.00 2015-06-13 23:52:02.875 164 12663.35 158.40 54661.15 88888.00 2015-06-13 23:52:03.000 164 12663.33 158.40 54661.15 88888.00 2015-06-13 23:52:03.125 164 12663.27 158.40 54661.18 88888.00 2015-06-13 23:52:03.250 164 12663.35 158.38 54661.20 88888.00 2015-06-13 23:52:03.375 164 12663.35 158.35 54661.15 88888.00 2015-06-13 23:52:03.500 164 12663.27 158.38 54661.18 88888.00 2015-06-13 23:52:03.625 164 12663.27 158.38 54661.18 88888.00 2015-06-13 23:52:03.750 164 12663.25 158.38 54661.15 88888.00 2015-06-13 23:52:03.875 164 12663.30 158.38 54661.15 88888.00 2015-06-13 23:52:04.000 164 12663.33 158.38 54661.20 88888.00 2015-06-13 23:52:04.125 164 12663.30 158.38 54661.20 88888.00 2015-06-13 23:52:04.250 164 12663.30 158.35 54661.18 88888.00 2015-06-13 23:52:04.375 164 12663.30 158.38 54661.18 88888.00 2015-06-13 23:52:04.500 164 12663.35 158.40 54661.18 88888.00 2015-06-13 23:52:04.625 164 12663.33 158.38 54661.18 88888.00 2015-06-13 23:52:04.750 164 12663.33 158.38 54661.18 88888.00 2015-06-13 23:52:04.875 164 12663.38 158.38 54661.15 88888.00 2015-06-13 23:52:05.000 164 12663.35 158.28 54661.10 88888.00 2015-06-13 23:52:05.125 164 12663.40 158.28 54661.15 88888.00 2015-06-13 23:52:05.250 164 12663.38 158.25 54661.18 88888.00 2015-06-13 23:52:05.375 164 12663.48 158.32 54661.18 88888.00 2015-06-13 23:52:05.500 164 12663.52 158.32 54661.18 88888.00 2015-06-13 23:52:05.625 164 12663.50 158.38 54661.20 88888.00 2015-06-13 23:52:05.750 164 12663.50 158.35 54661.20 88888.00 2015-06-13 23:52:05.875 164 12663.50 158.30 54661.18 88888.00 2015-06-13 23:52:06.000 164 12663.50 158.30 54661.20 88888.00 2015-06-13 23:52:06.125 164 12663.52 158.30 54661.20 88888.00 2015-06-13 23:52:06.250 164 12663.58 158.30 54661.20 88888.00 2015-06-13 23:52:06.375 164 12663.62 158.32 54661.18 88888.00 2015-06-13 23:52:06.500 164 12663.67 158.32 54661.18 88888.00 2015-06-13 23:52:06.625 164 12663.67 158.28 54661.18 88888.00 2015-06-13 23:52:06.750 164 12663.58 158.32 54661.20 88888.00 2015-06-13 23:52:06.875 164 12663.58 158.32 54661.20 88888.00 2015-06-13 23:52:07.000 164 12663.67 158.35 54661.22 88888.00 2015-06-13 23:52:07.125 164 12663.67 158.32 54661.22 88888.00 2015-06-13 23:52:07.250 164 12663.60 158.30 54661.22 88888.00 2015-06-13 23:52:07.375 164 12663.58 158.32 54661.22 88888.00 2015-06-13 23:52:07.500 164 12663.52 158.35 54661.25 88888.00 2015-06-13 23:52:07.625 164 12663.52 158.32 54661.25 88888.00 2015-06-13 23:52:07.750 164 12663.58 158.35 54661.30 88888.00 2015-06-13 23:52:07.875 164 12663.70 158.40 54661.28 88888.00 2015-06-13 23:52:08.000 164 12663.67 158.35 54661.22 88888.00 2015-06-13 23:52:08.125 164 12663.62 158.32 54661.20 88888.00 2015-06-13 23:52:08.250 164 12663.60 158.28 54661.22 88888.00 2015-06-13 23:52:08.375 164 12663.62 158.32 54661.22 88888.00 2015-06-13 23:52:08.500 164 12663.65 158.35 54661.22 88888.00 2015-06-13 23:52:08.625 164 12663.65 158.35 54661.22 88888.00 2015-06-13 23:52:08.750 164 12663.60 158.32 54661.20 88888.00 2015-06-13 23:52:08.875 164 12663.58 158.35 54661.20 88888.00 2015-06-13 23:52:09.000 164 12663.65 158.38 54661.20 88888.00 2015-06-13 23:52:09.125 164 12663.70 158.32 54661.20 88888.00 2015-06-13 23:52:09.250 164 12663.70 158.32 54661.20 88888.00 2015-06-13 23:52:09.375 164 12663.65 158.35 54661.20 88888.00 2015-06-13 23:52:09.500 164 12663.60 158.32 54661.20 88888.00 2015-06-13 23:52:09.625 164 12663.62 158.35 54661.20 88888.00 2015-06-13 23:52:09.750 164 12663.65 158.35 54661.20 88888.00 2015-06-13 23:52:09.875 164 12663.65 158.32 54661.20 88888.00 2015-06-13 23:52:10.000 164 12663.65 158.32 54661.25 88888.00 2015-06-13 23:52:10.125 164 12663.70 158.35 54661.25 88888.00 2015-06-13 23:52:10.250 164 12663.62 158.32 54661.22 88888.00 2015-06-13 23:52:10.375 164 12663.52 158.30 54661.22 88888.00 2015-06-13 23:52:10.500 164 12663.52 158.32 54661.22 88888.00 2015-06-13 23:52:10.625 164 12663.58 158.35 54661.22 88888.00 2015-06-13 23:52:10.750 164 12663.65 158.35 54661.22 88888.00 2015-06-13 23:52:10.875 164 12663.62 158.35 54661.22 88888.00 2015-06-13 23:52:11.000 164 12663.58 158.32 54661.20 88888.00 2015-06-13 23:52:11.125 164 12663.62 158.32 54661.22 88888.00 2015-06-13 23:52:11.250 164 12663.62 158.30 54661.20 88888.00 2015-06-13 23:52:11.375 164 12663.62 158.32 54661.22 88888.00 2015-06-13 23:52:11.500 164 12663.60 158.32 54661.20 88888.00 2015-06-13 23:52:11.625 164 12663.60 158.32 54661.22 88888.00 2015-06-13 23:52:11.750 164 12663.62 158.32 54661.25 88888.00 2015-06-13 23:52:11.875 164 12663.70 158.30 54661.25 88888.00 2015-06-13 23:52:12.000 164 12663.77 158.35 54661.28 88888.00 2015-06-13 23:52:12.125 164 12663.80 158.35 54661.25 88888.00 2015-06-13 23:52:12.250 164 12663.75 158.30 54661.25 88888.00 2015-06-13 23:52:12.375 164 12663.73 158.30 54661.25 88888.00 2015-06-13 23:52:12.500 164 12663.70 158.30 54661.25 88888.00 2015-06-13 23:52:12.625 164 12663.70 158.32 54661.28 88888.00 2015-06-13 23:52:12.750 164 12663.75 158.32 54661.25 88888.00 2015-06-13 23:52:12.875 164 12663.80 158.32 54661.28 88888.00 2015-06-13 23:52:13.000 164 12663.73 158.28 54661.25 88888.00 2015-06-13 23:52:13.125 164 12663.73 158.28 54661.25 88888.00 2015-06-13 23:52:13.250 164 12663.80 158.28 54661.28 88888.00 2015-06-13 23:52:13.375 164 12663.83 158.30 54661.25 88888.00 2015-06-13 23:52:13.500 164 12663.83 158.30 54661.25 88888.00 2015-06-13 23:52:13.625 164 12663.80 158.30 54661.25 88888.00 2015-06-13 23:52:13.750 164 12663.75 158.25 54661.25 88888.00 2015-06-13 23:52:13.875 164 12663.75 158.25 54661.28 88888.00 2015-06-13 23:52:14.000 164 12663.80 158.25 54661.25 88888.00 2015-06-13 23:52:14.125 164 12663.83 158.25 54661.28 88888.00 2015-06-13 23:52:14.250 164 12663.83 158.20 54661.28 88888.00 2015-06-13 23:52:14.375 164 12663.85 158.22 54661.28 88888.00 2015-06-13 23:52:14.500 164 12663.88 158.22 54661.28 88888.00 2015-06-13 23:52:14.625 164 12663.90 158.20 54661.25 88888.00 2015-06-13 23:52:14.750 164 12663.95 158.20 54661.22 88888.00 2015-06-13 23:52:14.875 164 12663.92 158.20 54661.22 88888.00 2015-06-13 23:52:15.000 164 12663.83 158.18 54661.22 88888.00 2015-06-13 23:52:15.125 164 12663.85 158.18 54661.22 88888.00 2015-06-13 23:52:15.250 164 12663.95 158.15 54661.25 88888.00 2015-06-13 23:52:15.375 164 12664.00 158.18 54661.25 88888.00 2015-06-13 23:52:15.500 164 12663.92 158.15 54661.22 88888.00 2015-06-13 23:52:15.625 164 12663.90 158.12 54661.22 88888.00 2015-06-13 23:52:15.750 164 12663.92 158.20 54661.25 88888.00 2015-06-13 23:52:15.875 164 12663.95 158.18 54661.28 88888.00 2015-06-13 23:52:16.000 164 12663.98 158.15 54661.25 88888.00 2015-06-13 23:52:16.125 164 12664.02 158.18 54661.25 88888.00 2015-06-13 23:52:16.250 164 12664.02 158.18 54661.28 88888.00 2015-06-13 23:52:16.375 164 12664.05 158.18 54661.28 88888.00 2015-06-13 23:52:16.500 164 12664.10 158.12 54661.28 88888.00 2015-06-13 23:52:16.625 164 12664.17 158.12 54661.25 88888.00 2015-06-13 23:52:16.750 164 12664.20 158.12 54661.25 88888.00 2015-06-13 23:52:16.875 164 12664.20 158.15 54661.25 88888.00 2015-06-13 23:52:17.000 164 12664.20 158.10 54661.22 88888.00 2015-06-13 23:52:17.125 164 12664.17 158.10 54661.25 88888.00 2015-06-13 23:52:17.250 164 12664.15 158.07 54661.28 88888.00 2015-06-13 23:52:17.375 164 12664.20 158.10 54661.28 88888.00 2015-06-13 23:52:17.500 164 12664.25 158.12 54661.28 88888.00 2015-06-13 23:52:17.625 164 12664.27 158.12 54661.28 88888.00 2015-06-13 23:52:17.750 164 12664.27 158.10 54661.25 88888.00 2015-06-13 23:52:17.875 164 12664.30 158.10 54661.25 88888.00 2015-06-13 23:52:18.000 164 12664.30 158.07 54661.22 88888.00 2015-06-13 23:52:18.125 164 12664.35 158.07 54661.22 88888.00 2015-06-13 23:52:18.250 164 12664.40 158.07 54661.28 88888.00 2015-06-13 23:52:18.375 164 12664.45 158.07 54661.25 88888.00 2015-06-13 23:52:18.500 164 12664.48 158.07 54661.25 88888.00 2015-06-13 23:52:18.625 164 12664.42 158.05 54661.25 88888.00 2015-06-13 23:52:18.750 164 12664.35 158.03 54661.22 88888.00 2015-06-13 23:52:18.875 164 12664.38 158.03 54661.20 88888.00 2015-06-13 23:52:19.000 164 12664.42 158.05 54661.22 88888.00 2015-06-13 23:52:19.125 164 12664.48 158.03 54661.22 88888.00 2015-06-13 23:52:19.250 164 12664.48 157.97 54661.22 88888.00 2015-06-13 23:52:19.375 164 12664.55 157.97 54661.22 88888.00 2015-06-13 23:52:19.500 164 12664.58 157.95 54661.22 88888.00 2015-06-13 23:52:19.625 164 12664.60 157.97 54661.22 88888.00 2015-06-13 23:52:19.750 164 12664.60 157.97 54661.25 88888.00 2015-06-13 23:52:19.875 164 12664.67 157.97 54661.28 88888.00 2015-06-13 23:52:20.000 164 12664.62 157.95 54661.22 88888.00 2015-06-13 23:52:20.125 164 12664.58 157.95 54661.22 88888.00 2015-06-13 23:52:20.250 164 12664.58 157.95 54661.25 88888.00 2015-06-13 23:52:20.375 164 12664.58 157.93 54661.22 88888.00 2015-06-13 23:52:20.500 164 12664.60 157.95 54661.22 88888.00 2015-06-13 23:52:20.625 164 12664.62 157.95 54661.22 88888.00 2015-06-13 23:52:20.750 164 12664.60 157.90 54661.25 88888.00 2015-06-13 23:52:20.875 164 12664.52 157.82 54661.20 88888.00 2015-06-13 23:52:21.000 164 12664.55 157.85 54661.20 88888.00 2015-06-13 23:52:21.125 164 12664.60 157.85 54661.20 88888.00 2015-06-13 23:52:21.250 164 12664.58 157.85 54661.22 88888.00 2015-06-13 23:52:21.375 164 12664.65 157.88 54661.22 88888.00 2015-06-13 23:52:21.500 164 12664.67 157.85 54661.22 88888.00 2015-06-13 23:52:21.625 164 12664.73 157.85 54661.25 88888.00 2015-06-13 23:52:21.750 164 12664.73 157.82 54661.22 88888.00 2015-06-13 23:52:21.875 164 12664.70 157.85 54661.22 88888.00 2015-06-13 23:52:22.000 164 12664.73 157.85 54661.22 88888.00 2015-06-13 23:52:22.125 164 12664.75 157.80 54661.20 88888.00 2015-06-13 23:52:22.250 164 12664.75 157.80 54661.22 88888.00 2015-06-13 23:52:22.375 164 12664.75 157.85 54661.22 88888.00 2015-06-13 23:52:22.500 164 12664.75 157.78 54661.20 88888.00 2015-06-13 23:52:22.625 164 12664.80 157.80 54661.22 88888.00 2015-06-13 23:52:22.750 164 12664.83 157.75 54661.25 88888.00 2015-06-13 23:52:22.875 164 12664.80 157.75 54661.22 88888.00 2015-06-13 23:52:23.000 164 12664.77 157.78 54661.22 88888.00 2015-06-13 23:52:23.125 164 12664.77 157.78 54661.22 88888.00 2015-06-13 23:52:23.250 164 12664.80 157.75 54661.22 88888.00 2015-06-13 23:52:23.375 164 12664.83 157.80 54661.22 88888.00 2015-06-13 23:52:23.500 164 12664.83 157.78 54661.22 88888.00 2015-06-13 23:52:23.625 164 12664.85 157.78 54661.22 88888.00 2015-06-13 23:52:23.750 164 12664.85 157.80 54661.25 88888.00 2015-06-13 23:52:23.875 164 12664.83 157.80 54661.25 88888.00 2015-06-13 23:52:24.000 164 12664.83 157.78 54661.22 88888.00 2015-06-13 23:52:24.125 164 12664.85 157.75 54661.20 88888.00 2015-06-13 23:52:24.250 164 12664.95 157.70 54661.20 88888.00 2015-06-13 23:52:24.375 164 12664.95 157.72 54661.18 88888.00 2015-06-13 23:52:24.500 164 12664.95 157.78 54661.20 88888.00 2015-06-13 23:52:24.625 164 12664.98 157.75 54661.20 88888.00 2015-06-13 23:52:24.750 164 12664.98 157.70 54661.18 88888.00 2015-06-13 23:52:24.875 164 12664.95 157.70 54661.20 88888.00 2015-06-13 23:52:25.000 164 12664.95 157.70 54661.22 88888.00 2015-06-13 23:52:25.125 164 12664.92 157.70 54661.22 88888.00 2015-06-13 23:52:25.250 164 12665.05 157.68 54661.22 88888.00 2015-06-13 23:52:25.375 164 12665.17 157.70 54661.20 88888.00 2015-06-13 23:52:25.500 164 12665.15 157.72 54661.18 88888.00 2015-06-13 23:52:25.625 164 12665.17 157.70 54661.20 88888.00 2015-06-13 23:52:25.750 164 12665.23 157.72 54661.22 88888.00 2015-06-13 23:52:25.875 164 12665.27 157.70 54661.22 88888.00 2015-06-13 23:52:26.000 164 12665.23 157.70 54661.22 88888.00 2015-06-13 23:52:26.125 164 12665.23 157.70 54661.22 88888.00 2015-06-13 23:52:26.250 164 12665.23 157.70 54661.22 88888.00 2015-06-13 23:52:26.375 164 12665.30 157.70 54661.20 88888.00 2015-06-13 23:52:26.500 164 12665.33 157.68 54661.20 88888.00 2015-06-13 23:52:26.625 164 12665.30 157.68 54661.20 88888.00 2015-06-13 23:52:26.750 164 12665.35 157.72 54661.18 88888.00 2015-06-13 23:52:26.875 164 12665.40 157.72 54661.18 88888.00 2015-06-13 23:52:27.000 164 12665.45 157.75 54661.18 88888.00 2015-06-13 23:52:27.125 164 12665.48 157.75 54661.22 88888.00 2015-06-13 23:52:27.250 164 12665.50 157.70 54661.22 88888.00 2015-06-13 23:52:27.375 164 12665.50 157.72 54661.20 88888.00 2015-06-13 23:52:27.500 164 12665.45 157.75 54661.20 88888.00 2015-06-13 23:52:27.625 164 12665.48 157.72 54661.20 88888.00 2015-06-13 23:52:27.750 164 12665.50 157.70 54661.18 88888.00 2015-06-13 23:52:27.875 164 12665.52 157.70 54661.20 88888.00 2015-06-13 23:52:28.000 164 12665.50 157.65 54661.15 88888.00 2015-06-13 23:52:28.125 164 12665.52 157.65 54661.15 88888.00 2015-06-13 23:52:28.250 164 12665.60 157.68 54661.18 88888.00 2015-06-13 23:52:28.375 164 12665.65 157.70 54661.20 88888.00 2015-06-13 23:52:28.500 164 12665.65 157.72 54661.18 88888.00 2015-06-13 23:52:28.625 164 12665.70 157.70 54661.18 88888.00 2015-06-13 23:52:28.750 164 12665.73 157.70 54661.18 88888.00 2015-06-13 23:52:28.875 164 12665.73 157.68 54661.18 88888.00 2015-06-13 23:52:29.000 164 12665.73 157.68 54661.20 88888.00 2015-06-13 23:52:29.125 164 12665.70 157.65 54661.18 88888.00 2015-06-13 23:52:29.250 164 12665.70 157.62 54661.20 88888.00 2015-06-13 23:52:29.375 164 12665.73 157.65 54661.20 88888.00 2015-06-13 23:52:29.500 164 12665.70 157.68 54661.20 88888.00 2015-06-13 23:52:29.625 164 12665.73 157.70 54661.20 88888.00 2015-06-13 23:52:29.750 164 12665.80 157.68 54661.18 88888.00 2015-06-13 23:52:29.875 164 12665.80 157.65 54661.18 88888.00 2015-06-13 23:52:30.000 164 12665.85 157.68 54661.15 88888.00 2015-06-13 23:52:30.125 164 12665.90 157.65 54661.15 88888.00 2015-06-13 23:52:30.250 164 12665.90 157.62 54661.15 88888.00 2015-06-13 23:52:30.375 164 12665.92 157.65 54661.15 88888.00 2015-06-13 23:52:30.500 164 12665.98 157.65 54661.12 88888.00 2015-06-13 23:52:30.625 164 12666.02 157.62 54661.18 88888.00 2015-06-13 23:52:30.750 164 12665.95 157.60 54661.15 88888.00 2015-06-13 23:52:30.875 164 12665.95 157.57 54661.15 88888.00 2015-06-13 23:52:31.000 164 12666.00 157.57 54661.15 88888.00 2015-06-13 23:52:31.125 164 12666.08 157.60 54661.15 88888.00 2015-06-13 23:52:31.250 164 12666.08 157.57 54661.15 88888.00 2015-06-13 23:52:31.375 164 12666.08 157.57 54661.12 88888.00 2015-06-13 23:52:31.500 164 12666.05 157.57 54661.15 88888.00 2015-06-13 23:52:31.625 164 12666.08 157.57 54661.15 88888.00 2015-06-13 23:52:31.750 164 12666.10 157.57 54661.15 88888.00 2015-06-13 23:52:31.875 164 12666.08 157.55 54661.15 88888.00 2015-06-13 23:52:32.000 164 12666.08 157.57 54661.15 88888.00 2015-06-13 23:52:32.125 164 12666.10 157.60 54661.20 88888.00 2015-06-13 23:52:32.250 164 12666.10 157.57 54661.18 88888.00 2015-06-13 23:52:32.375 164 12666.12 157.53 54661.12 88888.00 2015-06-13 23:52:32.500 164 12666.17 157.47 54661.12 88888.00 2015-06-13 23:52:32.625 164 12666.15 157.47 54661.12 88888.00 2015-06-13 23:52:32.750 164 12666.08 157.47 54661.15 88888.00 2015-06-13 23:52:32.875 164 12666.12 157.53 54661.20 88888.00 2015-06-13 23:52:33.000 164 12666.17 157.50 54661.18 88888.00 2015-06-13 23:52:33.125 164 12666.15 157.47 54661.18 88888.00 2015-06-13 23:52:33.250 164 12666.15 157.47 54661.20 88888.00 2015-06-13 23:52:33.375 164 12666.20 157.47 54661.20 88888.00 2015-06-13 23:52:33.500 164 12666.23 157.47 54661.18 88888.00 2015-06-13 23:52:33.625 164 12666.23 157.43 54661.18 88888.00 2015-06-13 23:52:33.750 164 12666.25 157.43 54661.15 88888.00 2015-06-13 23:52:33.875 164 12666.23 157.40 54661.15 88888.00 2015-06-13 23:52:34.000 164 12666.23 157.43 54661.12 88888.00 2015-06-13 23:52:34.125 164 12666.23 157.40 54661.12 88888.00 2015-06-13 23:52:34.250 164 12666.30 157.40 54661.18 88888.00 2015-06-13 23:52:34.375 164 12666.35 157.45 54661.20 88888.00 2015-06-13 23:52:34.500 164 12666.40 157.45 54661.18 88888.00 2015-06-13 23:52:34.625 164 12666.33 157.40 54661.12 88888.00 2015-06-13 23:52:34.750 164 12666.30 157.40 54661.12 88888.00 2015-06-13 23:52:34.875 164 12666.33 157.38 54661.18 88888.00 2015-06-13 23:52:35.000 164 12666.38 157.40 54661.18 88888.00 2015-06-13 23:52:35.125 164 12666.33 157.38 54661.15 88888.00 2015-06-13 23:52:35.250 164 12666.27 157.35 54661.18 88888.00 2015-06-13 23:52:35.375 164 12666.40 157.38 54661.20 88888.00 2015-06-13 23:52:35.500 164 12666.42 157.32 54661.18 88888.00 2015-06-13 23:52:35.625 164 12666.42 157.35 54661.18 88888.00 2015-06-13 23:52:35.750 164 12666.45 157.38 54661.20 88888.00 2015-06-13 23:52:35.875 164 12666.42 157.38 54661.18 88888.00 2015-06-13 23:52:36.000 164 12666.40 157.38 54661.20 88888.00 2015-06-13 23:52:36.125 164 12666.40 157.35 54661.18 88888.00 2015-06-13 23:52:36.250 164 12666.40 157.32 54661.18 88888.00 2015-06-13 23:52:36.375 164 12666.42 157.35 54661.15 88888.00 2015-06-13 23:52:36.500 164 12666.45 157.38 54661.18 88888.00 2015-06-13 23:52:36.625 164 12666.52 157.38 54661.18 88888.00 2015-06-13 23:52:36.750 164 12666.58 157.38 54661.15 88888.00 2015-06-13 23:52:36.875 164 12666.58 157.35 54661.15 88888.00 2015-06-13 23:52:37.000 164 12666.65 157.32 54661.15 88888.00 2015-06-13 23:52:37.125 164 12666.65 157.35 54661.18 88888.00 2015-06-13 23:52:37.250 164 12666.67 157.38 54661.18 88888.00 2015-06-13 23:52:37.375 164 12666.73 157.40 54661.15 88888.00 2015-06-13 23:52:37.500 164 12666.73 157.40 54661.15 88888.00 2015-06-13 23:52:37.625 164 12666.77 157.40 54661.12 88888.00 2015-06-13 23:52:37.750 164 12666.80 157.40 54661.15 88888.00 2015-06-13 23:52:37.875 164 12666.77 157.40 54661.15 88888.00 2015-06-13 23:52:38.000 164 12666.75 157.38 54661.12 88888.00 2015-06-13 23:52:38.125 164 12666.73 157.38 54661.15 88888.00 2015-06-13 23:52:38.250 164 12666.80 157.35 54661.15 88888.00 2015-06-13 23:52:38.375 164 12666.88 157.35 54661.15 88888.00 2015-06-13 23:52:38.500 164 12666.85 157.38 54661.18 88888.00 2015-06-13 23:52:38.625 164 12666.70 157.35 54661.15 88888.00 2015-06-13 23:52:38.750 164 12666.70 157.40 54661.18 88888.00 2015-06-13 23:52:38.875 164 12666.70 157.40 54661.18 88888.00 2015-06-13 23:52:39.000 164 12666.80 157.43 54661.20 88888.00 2015-06-13 23:52:39.125 164 12666.80 157.43 54661.20 88888.00 2015-06-13 23:52:39.250 164 12666.73 157.38 54661.18 88888.00 2015-06-13 23:52:39.375 164 12666.73 157.32 54661.18 88888.00 2015-06-13 23:52:39.500 164 12666.75 157.35 54661.15 88888.00 2015-06-13 23:52:39.625 164 12666.80 157.35 54661.15 88888.00 2015-06-13 23:52:39.750 164 12666.80 157.32 54661.15 88888.00 2015-06-13 23:52:39.875 164 12666.83 157.30 54661.12 88888.00 2015-06-13 23:52:40.000 164 12666.80 157.32 54661.12 88888.00 2015-06-13 23:52:40.125 164 12666.85 157.35 54661.15 88888.00 2015-06-13 23:52:40.250 164 12666.90 157.38 54661.12 88888.00 2015-06-13 23:52:40.375 164 12666.90 157.35 54661.15 88888.00 2015-06-13 23:52:40.500 164 12666.90 157.35 54661.15 88888.00 2015-06-13 23:52:40.625 164 12666.90 157.35 54661.15 88888.00 2015-06-13 23:52:40.750 164 12666.95 157.32 54661.12 88888.00 2015-06-13 23:52:40.875 164 12667.00 157.38 54661.15 88888.00 2015-06-13 23:52:41.000 164 12667.17 157.45 54661.20 88888.00 2015-06-13 23:52:41.125 164 12667.12 157.38 54661.18 88888.00 2015-06-13 23:52:41.250 164 12667.00 157.30 54661.15 88888.00 2015-06-13 23:52:41.375 164 12667.00 157.30 54661.15 88888.00 2015-06-13 23:52:41.500 164 12666.98 157.32 54661.15 88888.00 2015-06-13 23:52:41.625 164 12667.02 157.35 54661.15 88888.00 2015-06-13 23:52:41.750 164 12667.05 157.32 54661.15 88888.00 2015-06-13 23:52:41.875 164 12667.08 157.30 54661.12 88888.00 2015-06-13 23:52:42.000 164 12667.08 157.30 54661.12 88888.00 2015-06-13 23:52:42.125 164 12667.08 157.28 54661.10 88888.00 2015-06-13 23:52:42.250 164 12667.05 157.28 54661.15 88888.00 2015-06-13 23:52:42.375 164 12667.08 157.30 54661.15 88888.00 2015-06-13 23:52:42.500 164 12667.02 157.28 54661.15 88888.00 2015-06-13 23:52:42.625 164 12667.05 157.28 54661.20 88888.00 2015-06-13 23:52:42.750 164 12667.23 157.35 54661.22 88888.00 2015-06-13 23:52:42.875 164 12667.25 157.32 54661.20 88888.00 2015-06-13 23:52:43.000 164 12667.15 157.25 54661.15 88888.00 2015-06-13 23:52:43.125 164 12667.10 157.22 54661.18 88888.00 2015-06-13 23:52:43.250 164 12667.08 157.22 54661.20 88888.00 2015-06-13 23:52:43.375 164 12667.10 157.22 54661.18 88888.00 2015-06-13 23:52:43.500 164 12667.08 157.20 54661.18 88888.00 2015-06-13 23:52:43.625 164 12667.10 157.20 54661.18 88888.00 2015-06-13 23:52:43.750 164 12667.10 157.20 54661.20 88888.00 2015-06-13 23:52:43.875 164 12667.00 157.20 54661.20 88888.00 2015-06-13 23:52:44.000 164 12666.98 157.22 54661.20 88888.00 2015-06-13 23:52:44.125 164 12667.02 157.20 54661.20 88888.00 2015-06-13 23:52:44.250 164 12667.12 157.18 54661.20 88888.00 2015-06-13 23:52:44.375 164 12667.15 157.18 54661.20 88888.00 2015-06-13 23:52:44.500 164 12667.10 157.18 54661.22 88888.00 2015-06-13 23:52:44.625 164 12667.10 157.18 54661.22 88888.00 2015-06-13 23:52:44.750 164 12667.15 157.18 54661.22 88888.00 2015-06-13 23:52:44.875 164 12667.15 157.18 54661.25 88888.00 2015-06-13 23:52:45.000 164 12667.10 157.20 54661.25 88888.00 2015-06-13 23:52:45.125 164 12667.02 157.18 54661.25 88888.00 2015-06-13 23:52:45.250 164 12667.00 157.15 54661.28 88888.00 2015-06-13 23:52:45.375 164 12667.05 157.15 54661.28 88888.00 2015-06-13 23:52:45.500 164 12667.08 157.18 54661.30 88888.00 2015-06-13 23:52:45.625 164 12667.10 157.20 54661.30 88888.00 2015-06-13 23:52:45.750 164 12667.05 157.18 54661.30 88888.00 2015-06-13 23:52:45.875 164 12667.05 157.15 54661.30 88888.00 2015-06-13 23:52:46.000 164 12667.08 157.20 54661.28 88888.00 2015-06-13 23:52:46.125 164 12667.00 157.20 54661.32 88888.00 2015-06-13 23:52:46.250 164 12666.98 157.12 54661.28 88888.00 2015-06-13 23:52:46.375 164 12666.95 157.10 54661.28 88888.00 2015-06-13 23:52:46.500 164 12666.98 157.15 54661.30 88888.00 2015-06-13 23:52:46.625 164 12666.98 157.12 54661.30 88888.00 2015-06-13 23:52:46.750 164 12666.98 157.07 54661.28 88888.00 2015-06-13 23:52:46.875 164 12666.92 157.07 54661.30 88888.00 2015-06-13 23:52:47.000 164 12666.90 157.10 54661.28 88888.00 2015-06-13 23:52:47.125 164 12666.92 157.10 54661.28 88888.00 2015-06-13 23:52:47.250 164 12666.98 157.07 54661.32 88888.00 2015-06-13 23:52:47.375 164 12667.00 157.10 54661.30 88888.00 2015-06-13 23:52:47.500 164 12666.98 157.10 54661.30 88888.00 2015-06-13 23:52:47.625 164 12667.00 157.10 54661.30 88888.00 2015-06-13 23:52:47.750 164 12666.98 157.12 54661.28 88888.00 2015-06-13 23:52:47.875 164 12666.95 157.10 54661.30 88888.00 2015-06-13 23:52:48.000 164 12666.98 157.10 54661.30 88888.00 2015-06-13 23:52:48.125 164 12666.95 157.12 54661.28 88888.00 2015-06-13 23:52:48.250 164 12666.88 157.10 54661.30 88888.00 2015-06-13 23:52:48.375 164 12666.90 157.12 54661.32 88888.00 2015-06-13 23:52:48.500 164 12666.92 157.10 54661.32 88888.00 2015-06-13 23:52:48.625 164 12666.92 157.10 54661.32 88888.00 2015-06-13 23:52:48.750 164 12666.90 157.12 54661.32 88888.00 2015-06-13 23:52:48.875 164 12666.92 157.12 54661.32 88888.00 2015-06-13 23:52:49.000 164 12666.95 157.12 54661.32 88888.00 2015-06-13 23:52:49.125 164 12666.98 157.10 54661.32 88888.00 2015-06-13 23:52:49.250 164 12667.00 157.10 54661.35 88888.00 2015-06-13 23:52:49.375 164 12667.02 157.12 54661.32 88888.00 2015-06-13 23:52:49.500 164 12667.02 157.15 54661.32 88888.00 2015-06-13 23:52:49.625 164 12667.00 157.15 54661.35 88888.00 2015-06-13 23:52:49.750 164 12667.02 157.15 54661.35 88888.00 2015-06-13 23:52:49.875 164 12667.05 157.12 54661.35 88888.00 2015-06-13 23:52:50.000 164 12667.05 157.15 54661.35 88888.00 2015-06-13 23:52:50.125 164 12666.98 157.15 54661.35 88888.00 2015-06-13 23:52:50.250 164 12666.92 157.18 54661.38 88888.00 2015-06-13 23:52:50.375 164 12666.92 157.15 54661.32 88888.00 2015-06-13 23:52:50.500 164 12666.92 157.15 54661.32 88888.00 2015-06-13 23:52:50.625 164 12666.95 157.12 54661.32 88888.00 2015-06-13 23:52:50.750 164 12666.92 157.15 54661.35 88888.00 2015-06-13 23:52:50.875 164 12666.95 157.22 54661.38 88888.00 2015-06-13 23:52:51.000 164 12666.98 157.20 54661.35 88888.00 2015-06-13 23:52:51.125 164 12666.92 157.15 54661.35 88888.00 2015-06-13 23:52:51.250 164 12666.85 157.18 54661.35 88888.00 2015-06-13 23:52:51.375 164 12666.90 157.20 54661.38 88888.00 2015-06-13 23:52:51.500 164 12666.95 157.22 54661.38 88888.00 2015-06-13 23:52:51.625 164 12667.00 157.22 54661.38 88888.00 2015-06-13 23:52:51.750 164 12667.00 157.22 54661.35 88888.00 2015-06-13 23:52:51.875 164 12667.02 157.22 54661.38 88888.00 2015-06-13 23:52:52.000 164 12667.05 157.22 54661.35 88888.00 2015-06-13 23:52:52.125 164 12667.08 157.22 54661.35 88888.00 2015-06-13 23:52:52.250 164 12667.02 157.20 54661.35 88888.00 2015-06-13 23:52:52.375 164 12667.08 157.25 54661.35 88888.00 2015-06-13 23:52:52.500 164 12667.10 157.25 54661.35 88888.00 2015-06-13 23:52:52.625 164 12667.10 157.28 54661.40 88888.00 2015-06-13 23:52:52.750 164 12667.17 157.25 54661.40 88888.00 2015-06-13 23:52:52.875 164 12667.15 157.20 54661.38 88888.00 2015-06-13 23:52:53.000 164 12667.10 157.18 54661.35 88888.00 2015-06-13 23:52:53.125 164 12667.15 157.25 54661.43 88888.00 2015-06-13 23:52:53.250 164 12667.15 157.25 54661.43 88888.00 2015-06-13 23:52:53.375 164 12667.17 157.28 54661.40 88888.00 2015-06-13 23:52:53.500 164 12667.23 157.32 54661.40 88888.00 2015-06-13 23:52:53.625 164 12667.27 157.35 54661.38 88888.00 2015-06-13 23:52:53.750 164 12667.30 157.32 54661.40 88888.00 2015-06-13 23:52:53.875 164 12667.33 157.30 54661.40 88888.00 2015-06-13 23:52:54.000 164 12667.35 157.32 54661.40 88888.00 2015-06-13 23:52:54.125 164 12667.33 157.35 54661.43 88888.00 2015-06-13 23:52:54.250 164 12667.27 157.35 54661.40 88888.00 2015-06-13 23:52:54.375 164 12667.27 157.40 54661.40 88888.00 2015-06-13 23:52:54.500 164 12667.30 157.38 54661.40 88888.00 2015-06-13 23:52:54.625 164 12667.27 157.38 54661.38 88888.00 2015-06-13 23:52:54.750 164 12667.33 157.38 54661.38 88888.00 2015-06-13 23:52:54.875 164 12667.40 157.40 54661.38 88888.00 2015-06-13 23:52:55.000 164 12667.40 157.38 54661.38 88888.00 2015-06-13 23:52:55.125 164 12667.40 157.43 54661.38 88888.00 2015-06-13 23:52:55.250 164 12667.38 157.47 54661.40 88888.00 2015-06-13 23:52:55.375 164 12667.45 157.50 54661.43 88888.00 2015-06-13 23:52:55.500 164 12667.42 157.47 54661.43 88888.00 2015-06-13 23:52:55.625 164 12667.42 157.43 54661.38 88888.00 2015-06-13 23:52:55.750 164 12667.42 157.43 54661.35 88888.00 2015-06-13 23:52:55.875 164 12667.42 157.45 54661.35 88888.00 2015-06-13 23:52:56.000 164 12667.48 157.45 54661.35 88888.00 2015-06-13 23:52:56.125 164 12667.55 157.53 54661.38 88888.00 2015-06-13 23:52:56.250 164 12667.58 157.50 54661.38 88888.00 2015-06-13 23:52:56.375 164 12667.58 157.50 54661.40 88888.00 2015-06-13 23:52:56.500 164 12667.55 157.50 54661.35 88888.00 2015-06-13 23:52:56.625 164 12667.58 157.53 54661.32 88888.00 2015-06-13 23:52:56.750 164 12667.55 157.55 54661.30 88888.00 2015-06-13 23:52:56.875 164 12667.52 157.53 54661.32 88888.00 2015-06-13 23:52:57.000 164 12667.52 157.53 54661.35 88888.00 2015-06-13 23:52:57.125 164 12667.55 157.55 54661.38 88888.00 2015-06-13 23:52:57.250 164 12667.60 157.57 54661.38 88888.00 2015-06-13 23:52:57.375 164 12667.67 157.57 54661.32 88888.00 2015-06-13 23:52:57.500 164 12667.73 157.55 54661.30 88888.00 2015-06-13 23:52:57.625 164 12667.70 157.55 54661.35 88888.00 2015-06-13 23:52:57.750 164 12667.70 157.57 54661.35 88888.00 2015-06-13 23:52:57.875 164 12667.73 157.57 54661.38 88888.00 2015-06-13 23:52:58.000 164 12667.73 157.57 54661.35 88888.00 2015-06-13 23:52:58.125 164 12667.70 157.57 54661.35 88888.00 2015-06-13 23:52:58.250 164 12667.80 157.55 54661.32 88888.00 2015-06-13 23:52:58.375 164 12667.83 157.57 54661.32 88888.00 2015-06-13 23:52:58.500 164 12667.83 157.55 54661.32 88888.00 2015-06-13 23:52:58.625 164 12667.88 157.57 54661.38 88888.00 2015-06-13 23:52:58.750 164 12667.88 157.57 54661.38 88888.00 2015-06-13 23:52:58.875 164 12667.88 157.60 54661.38 88888.00 2015-06-13 23:52:59.000 164 12667.92 157.60 54661.35 88888.00 2015-06-13 23:52:59.125 164 12667.95 157.60 54661.32 88888.00 2015-06-13 23:52:59.250 164 12667.92 157.57 54661.32 88888.00 2015-06-13 23:52:59.375 164 12667.85 157.55 54661.32 88888.00 2015-06-13 23:52:59.500 164 12667.85 157.57 54661.35 88888.00 2015-06-13 23:52:59.625 164 12667.95 157.60 54661.30 88888.00 2015-06-13 23:52:59.750 164 12667.88 157.62 54661.30 88888.00 2015-06-13 23:52:59.875 164 12667.90 157.60 54661.32 88888.00 2015-06-13 23:53:00.000 164 12667.95 157.60 54661.30 88888.00 2015-06-13 23:53:00.125 164 12667.95 157.57 54661.30 88888.00 2015-06-13 23:53:00.250 164 12667.92 157.57 54661.32 88888.00 2015-06-13 23:53:00.375 164 12667.98 157.57 54661.35 88888.00 2015-06-13 23:53:00.500 164 12668.02 157.57 54661.32 88888.00 2015-06-13 23:53:00.625 164 12668.00 157.60 54661.35 88888.00 2015-06-13 23:53:00.750 164 12668.00 157.60 54661.35 88888.00 2015-06-13 23:53:00.875 164 12668.02 157.57 54661.35 88888.00 2015-06-13 23:53:01.000 164 12668.08 157.62 54661.38 88888.00 2015-06-13 23:53:01.125 164 12668.10 157.65 54661.38 88888.00 2015-06-13 23:53:01.250 164 12668.12 157.60 54661.38 88888.00 2015-06-13 23:53:01.375 164 12668.12 157.60 54661.35 88888.00 2015-06-13 23:53:01.500 164 12668.12 157.55 54661.32 88888.00 2015-06-13 23:53:01.625 164 12668.15 157.57 54661.35 88888.00 2015-06-13 23:53:01.750 164 12668.20 157.60 54661.35 88888.00 2015-06-13 23:53:01.875 164 12668.25 157.60 54661.38 88888.00 2015-06-13 23:53:02.000 164 12668.25 157.60 54661.38 88888.00 2015-06-13 23:53:02.125 164 12668.23 157.57 54661.35 88888.00 2015-06-13 23:53:02.250 164 12668.20 157.55 54661.32 88888.00 2015-06-13 23:53:02.375 164 12668.17 157.57 54661.30 88888.00 2015-06-13 23:53:02.500 164 12668.23 157.62 54661.32 88888.00 2015-06-13 23:53:02.625 164 12668.27 157.60 54661.32 88888.00 2015-06-13 23:53:02.750 164 12668.30 157.57 54661.32 88888.00 2015-06-13 23:53:02.875 164 12668.33 157.55 54661.32 88888.00 2015-06-13 23:53:03.000 164 12668.33 157.57 54661.32 88888.00 2015-06-13 23:53:03.125 164 12668.38 157.60 54661.32 88888.00 2015-06-13 23:53:03.250 164 12668.42 157.60 54661.35 88888.00 2015-06-13 23:53:03.375 164 12668.40 157.57 54661.32 88888.00 2015-06-13 23:53:03.500 164 12668.38 157.55 54661.32 88888.00 2015-06-13 23:53:03.625 164 12668.40 157.57 54661.32 88888.00 2015-06-13 23:53:03.750 164 12668.38 157.57 54661.32 88888.00 2015-06-13 23:53:03.875 164 12668.38 157.57 54661.30 88888.00 2015-06-13 23:53:04.000 164 12668.38 157.60 54661.30 88888.00 2015-06-13 23:53:04.125 164 12668.42 157.62 54661.32 88888.00 2015-06-13 23:53:04.250 164 12668.45 157.65 54661.35 88888.00 2015-06-13 23:53:04.375 164 12668.50 157.62 54661.38 88888.00 2015-06-13 23:53:04.500 164 12668.50 157.62 54661.35 88888.00 2015-06-13 23:53:04.625 164 12668.50 157.57 54661.32 88888.00 2015-06-13 23:53:04.750 164 12668.52 157.60 54661.30 88888.00 2015-06-13 23:53:04.875 164 12668.50 157.57 54661.28 88888.00 2015-06-13 23:53:05.000 164 12668.45 157.57 54661.28 88888.00 2015-06-13 23:53:05.125 164 12668.40 157.60 54661.30 88888.00 2015-06-13 23:53:05.250 164 12668.42 157.60 54661.32 88888.00 2015-06-13 23:53:05.375 164 12668.55 157.62 54661.32 88888.00 2015-06-13 23:53:05.500 164 12668.50 157.60 54661.30 88888.00 2015-06-13 23:53:05.625 164 12668.50 157.62 54661.32 88888.00 2015-06-13 23:53:05.750 164 12668.58 157.65 54661.35 88888.00 2015-06-13 23:53:05.875 164 12668.60 157.62 54661.32 88888.00 2015-06-13 23:53:06.000 164 12668.58 157.62 54661.30 88888.00 2015-06-13 23:53:06.125 164 12668.60 157.65 54661.35 88888.00 2015-06-13 23:53:06.250 164 12668.60 157.65 54661.32 88888.00 2015-06-13 23:53:06.375 164 12668.67 157.65 54661.32 88888.00 2015-06-13 23:53:06.500 164 12668.67 157.65 54661.32 88888.00 2015-06-13 23:53:06.625 164 12668.62 157.65 54661.30 88888.00 2015-06-13 23:53:06.750 164 12668.60 157.62 54661.30 88888.00 2015-06-13 23:53:06.875 164 12668.67 157.65 54661.32 88888.00 2015-06-13 23:53:07.000 164 12668.73 157.65 54661.32 88888.00 2015-06-13 23:53:07.125 164 12668.67 157.65 54661.32 88888.00 2015-06-13 23:53:07.250 164 12668.67 157.65 54661.30 88888.00 2015-06-13 23:53:07.375 164 12668.80 157.62 54661.32 88888.00 2015-06-13 23:53:07.500 164 12668.88 157.65 54661.30 88888.00 2015-06-13 23:53:07.625 164 12668.88 157.65 54661.32 88888.00 2015-06-13 23:53:07.750 164 12668.90 157.65 54661.32 88888.00 2015-06-13 23:53:07.875 164 12668.90 157.60 54661.30 88888.00 2015-06-13 23:53:08.000 164 12668.90 157.60 54661.30 88888.00 2015-06-13 23:53:08.125 164 12668.90 157.62 54661.30 88888.00 2015-06-13 23:53:08.250 164 12668.95 157.62 54661.30 88888.00 2015-06-13 23:53:08.375 164 12668.95 157.60 54661.30 88888.00 2015-06-13 23:53:08.500 164 12668.98 157.60 54661.30 88888.00 2015-06-13 23:53:08.625 164 12669.00 157.65 54661.30 88888.00 2015-06-13 23:53:08.750 164 12668.92 157.68 54661.35 88888.00 2015-06-13 23:53:08.875 164 12668.88 157.68 54661.32 88888.00 2015-06-13 23:53:09.000 164 12668.88 157.62 54661.32 88888.00 2015-06-13 23:53:09.125 164 12668.92 157.62 54661.35 88888.00 2015-06-13 23:53:09.250 164 12668.90 157.60 54661.32 88888.00 2015-06-13 23:53:09.375 164 12668.92 157.60 54661.32 88888.00 2015-06-13 23:53:09.500 164 12668.98 157.60 54661.32 88888.00 2015-06-13 23:53:09.625 164 12668.98 157.57 54661.32 88888.00 2015-06-13 23:53:09.750 164 12668.98 157.57 54661.28 88888.00 2015-06-13 23:53:09.875 164 12669.00 157.60 54661.32 88888.00 2015-06-13 23:53:10.000 164 12669.00 157.60 54661.32 88888.00 2015-06-13 23:53:10.125 164 12668.98 157.62 54661.32 88888.00 2015-06-13 23:53:10.250 164 12668.98 157.62 54661.35 88888.00 2015-06-13 23:53:10.375 164 12669.02 157.57 54661.32 88888.00 2015-06-13 23:53:10.500 164 12669.00 157.57 54661.32 88888.00 2015-06-13 23:53:10.625 164 12669.02 157.60 54661.35 88888.00 2015-06-13 23:53:10.750 164 12669.10 157.60 54661.35 88888.00 2015-06-13 23:53:10.875 164 12669.08 157.62 54661.35 88888.00 2015-06-13 23:53:11.000 164 12669.00 157.57 54661.32 88888.00 2015-06-13 23:53:11.125 164 12668.95 157.55 54661.32 88888.00 2015-06-13 23:53:11.250 164 12669.02 157.57 54661.35 88888.00 2015-06-13 23:53:11.375 164 12669.10 157.62 54661.38 88888.00 2015-06-13 23:53:11.500 164 12669.08 157.62 54661.35 88888.00 2015-06-13 23:53:11.625 164 12669.02 157.62 54661.32 88888.00 2015-06-13 23:53:11.750 164 12668.98 157.57 54661.30 88888.00 2015-06-13 23:53:11.875 164 12669.02 157.57 54661.32 88888.00 2015-06-13 23:53:12.000 164 12669.12 157.57 54661.32 88888.00 2015-06-13 23:53:12.125 164 12669.08 157.57 54661.30 88888.00 2015-06-13 23:53:12.250 164 12669.05 157.57 54661.28 88888.00 2015-06-13 23:53:12.375 164 12669.00 157.60 54661.30 88888.00 2015-06-13 23:53:12.500 164 12669.05 157.60 54661.38 88888.00 2015-06-13 23:53:12.625 164 12669.15 157.60 54661.38 88888.00 2015-06-13 23:53:12.750 164 12669.12 157.57 54661.35 88888.00 2015-06-13 23:53:12.875 164 12669.12 157.57 54661.35 88888.00 2015-06-13 23:53:13.000 164 12669.12 157.57 54661.32 88888.00 2015-06-13 23:53:13.125 164 12669.05 157.60 54661.32 88888.00 2015-06-13 23:53:13.250 164 12669.02 157.55 54661.30 88888.00 2015-06-13 23:53:13.375 164 12669.02 157.60 54661.30 88888.00 2015-06-13 23:53:13.500 164 12669.05 157.57 54661.35 88888.00 2015-06-13 23:53:13.625 164 12669.12 157.57 54661.30 88888.00 2015-06-13 23:53:13.750 164 12669.10 157.57 54661.30 88888.00 2015-06-13 23:53:13.875 164 12669.12 157.57 54661.32 88888.00 2015-06-13 23:53:14.000 164 12669.17 157.60 54661.32 88888.00 2015-06-13 23:53:14.125 164 12669.12 157.60 54661.32 88888.00 2015-06-13 23:53:14.250 164 12669.08 157.60 54661.35 88888.00 2015-06-13 23:53:14.375 164 12669.08 157.62 54661.32 88888.00 2015-06-13 23:53:14.500 164 12669.10 157.62 54661.32 88888.00 2015-06-13 23:53:14.625 164 12669.20 157.62 54661.38 88888.00 2015-06-13 23:53:14.750 164 12669.20 157.62 54661.35 88888.00 2015-06-13 23:53:14.875 164 12669.12 157.65 54661.32 88888.00 2015-06-13 23:53:15.000 164 12669.08 157.62 54661.32 88888.00 2015-06-13 23:53:15.125 164 12669.08 157.60 54661.32 88888.00 2015-06-13 23:53:15.250 164 12669.12 157.65 54661.32 88888.00 2015-06-13 23:53:15.375 164 12669.12 157.68 54661.32 88888.00 2015-06-13 23:53:15.500 164 12669.08 157.68 54661.32 88888.00 2015-06-13 23:53:15.625 164 12669.10 157.65 54661.32 88888.00 2015-06-13 23:53:15.750 164 12669.12 157.68 54661.32 88888.00 2015-06-13 23:53:15.875 164 12669.15 157.68 54661.32 88888.00 2015-06-13 23:53:16.000 164 12669.23 157.68 54661.35 88888.00 2015-06-13 23:53:16.125 164 12669.20 157.65 54661.35 88888.00 2015-06-13 23:53:16.250 164 12669.17 157.68 54661.32 88888.00 2015-06-13 23:53:16.375 164 12669.20 157.70 54661.30 88888.00 2015-06-13 23:53:16.500 164 12669.17 157.72 54661.35 88888.00 2015-06-13 23:53:16.625 164 12669.12 157.75 54661.38 88888.00 2015-06-13 23:53:16.750 164 12669.17 157.78 54661.35 88888.00 2015-06-13 23:53:16.875 164 12669.23 157.78 54661.32 88888.00 2015-06-13 23:53:17.000 164 12669.23 157.75 54661.35 88888.00 2015-06-13 23:53:17.125 164 12669.20 157.78 54661.35 88888.00 2015-06-13 23:53:17.250 164 12669.08 157.78 54661.35 88888.00 2015-06-13 23:53:17.375 164 12669.12 157.80 54661.38 88888.00 2015-06-13 23:53:17.500 164 12669.15 157.80 54661.35 88888.00 2015-06-13 23:53:17.625 164 12669.12 157.85 54661.35 88888.00 2015-06-13 23:53:17.750 164 12669.17 157.85 54661.35 88888.00 2015-06-13 23:53:17.875 164 12669.15 157.85 54661.32 88888.00 2015-06-13 23:53:18.000 164 12669.15 157.88 54661.32 88888.00 2015-06-13 23:53:18.125 164 12669.12 157.85 54661.32 88888.00 2015-06-13 23:53:18.250 164 12669.15 157.82 54661.38 88888.00 2015-06-13 23:53:18.375 164 12669.20 157.88 54661.38 88888.00 2015-06-13 23:53:18.500 164 12669.17 157.90 54661.40 88888.00 2015-06-13 23:53:18.625 164 12669.17 157.90 54661.38 88888.00 2015-06-13 23:53:18.750 164 12669.15 157.90 54661.38 88888.00 2015-06-13 23:53:18.875 164 12669.10 157.85 54661.38 88888.00 2015-06-13 23:53:19.000 164 12669.20 157.88 54661.35 88888.00 2015-06-13 23:53:19.125 164 12669.25 157.90 54661.35 88888.00 2015-06-13 23:53:19.250 164 12669.20 157.88 54661.38 88888.00 2015-06-13 23:53:19.375 164 12669.20 157.90 54661.38 88888.00 2015-06-13 23:53:19.500 164 12669.23 157.93 54661.38 88888.00 2015-06-13 23:53:19.625 164 12669.20 157.97 54661.38 88888.00 2015-06-13 23:53:19.750 164 12669.17 157.97 54661.35 88888.00 2015-06-13 23:53:19.875 164 12669.25 157.97 54661.38 88888.00 2015-06-13 23:53:20.000 164 12669.25 157.93 54661.35 88888.00 2015-06-13 23:53:20.125 164 12669.23 157.90 54661.35 88888.00 2015-06-13 23:53:20.250 164 12669.27 157.93 54661.38 88888.00 2015-06-13 23:53:20.375 164 12669.38 157.95 54661.35 88888.00 2015-06-13 23:53:20.500 164 12669.38 157.95 54661.35 88888.00 2015-06-13 23:53:20.625 164 12669.38 157.93 54661.35 88888.00 2015-06-13 23:53:20.750 164 12669.30 157.95 54661.35 88888.00 2015-06-13 23:53:20.875 164 12669.27 157.95 54661.35 88888.00 2015-06-13 23:53:21.000 164 12669.33 158.00 54661.35 88888.00 2015-06-13 23:53:21.125 164 12669.30 158.00 54661.35 88888.00 2015-06-13 23:53:21.250 164 12669.25 157.97 54661.38 88888.00 2015-06-13 23:53:21.375 164 12669.25 157.97 54661.38 88888.00 2015-06-13 23:53:21.500 164 12669.25 158.00 54661.35 88888.00 2015-06-13 23:53:21.625 164 12669.27 158.00 54661.38 88888.00 2015-06-13 23:53:21.750 164 12669.30 158.03 54661.32 88888.00 2015-06-13 23:53:21.875 164 12669.25 158.03 54661.35 88888.00 2015-06-13 23:53:22.000 164 12669.23 158.00 54661.35 88888.00 2015-06-13 23:53:22.125 164 12669.25 157.97 54661.35 88888.00 2015-06-13 23:53:22.250 164 12669.30 157.95 54661.32 88888.00 2015-06-13 23:53:22.375 164 12669.30 158.00 54661.32 88888.00 2015-06-13 23:53:22.500 164 12669.33 158.05 54661.35 88888.00 2015-06-13 23:53:22.625 164 12669.33 158.03 54661.32 88888.00 2015-06-13 23:53:22.750 164 12669.27 158.03 54661.35 88888.00 2015-06-13 23:53:22.875 164 12669.25 158.00 54661.32 88888.00 2015-06-13 23:53:23.000 164 12669.25 158.03 54661.35 88888.00 2015-06-13 23:53:23.125 164 12669.33 158.03 54661.38 88888.00 2015-06-13 23:53:23.250 164 12669.33 158.03 54661.35 88888.00 2015-06-13 23:53:23.375 164 12669.35 158.05 54661.32 88888.00 2015-06-13 23:53:23.500 164 12669.30 158.05 54661.32 88888.00 2015-06-13 23:53:23.625 164 12669.30 158.05 54661.32 88888.00 2015-06-13 23:53:23.750 164 12669.30 158.05 54661.30 88888.00 2015-06-13 23:53:23.875 164 12669.33 158.07 54661.35 88888.00 2015-06-13 23:53:24.000 164 12669.33 158.10 54661.38 88888.00 2015-06-13 23:53:24.125 164 12669.33 158.10 54661.38 88888.00 2015-06-13 23:53:24.250 164 12669.30 158.03 54661.35 88888.00 2015-06-13 23:53:24.375 164 12669.30 158.05 54661.35 88888.00 2015-06-13 23:53:24.500 164 12669.38 158.07 54661.40 88888.00 2015-06-13 23:53:24.625 164 12669.38 158.12 54661.43 88888.00 2015-06-13 23:53:24.750 164 12669.35 158.10 54661.40 88888.00 2015-06-13 23:53:24.875 164 12669.40 158.07 54661.38 88888.00 2015-06-13 23:53:25.000 164 12669.45 158.07 54661.38 88888.00 2015-06-13 23:53:25.125 164 12669.50 158.10 54661.38 88888.00 2015-06-13 23:53:25.250 164 12669.48 158.07 54661.38 88888.00 2015-06-13 23:53:25.375 164 12669.48 158.10 54661.32 88888.00 2015-06-13 23:53:25.500 164 12669.42 158.05 54661.32 88888.00 2015-06-13 23:53:25.625 164 12669.42 158.07 54661.35 88888.00 2015-06-13 23:53:25.750 164 12669.45 158.10 54661.38 88888.00 2015-06-13 23:53:25.875 164 12669.45 158.12 54661.35 88888.00 2015-06-13 23:53:26.000 164 12669.42 158.07 54661.35 88888.00 2015-06-13 23:53:26.125 164 12669.42 158.10 54661.35 88888.00 2015-06-13 23:53:26.250 164 12669.52 158.12 54661.43 88888.00 2015-06-13 23:53:26.375 164 12669.55 158.10 54661.40 88888.00 2015-06-13 23:53:26.500 164 12669.58 158.07 54661.38 88888.00 2015-06-13 23:53:26.625 164 12669.60 158.10 54661.35 88888.00 2015-06-13 23:53:26.750 164 12669.58 158.15 54661.38 88888.00 2015-06-13 23:53:26.875 164 12669.58 158.18 54661.35 88888.00 2015-06-13 23:53:27.000 164 12669.58 158.15 54661.35 88888.00 2015-06-13 23:53:27.125 164 12669.55 158.18 54661.20 88888.00 2015-06-13 23:53:27.250 164 12669.52 158.18 54661.25 88888.00 2015-06-13 23:53:27.375 164 12669.55 158.18 54661.40 88888.00 2015-06-13 23:53:27.500 164 12669.60 158.18 54661.43 88888.00 2015-06-13 23:53:27.625 164 12669.65 158.20 54661.40 88888.00 2015-06-13 23:53:27.750 164 12669.65 158.18 54661.40 88888.00 2015-06-13 23:53:27.875 164 12669.60 158.15 54661.38 88888.00 2015-06-13 23:53:28.000 164 12669.58 158.18 54661.35 88888.00 2015-06-13 23:53:28.125 164 12669.55 158.15 54661.35 88888.00 2015-06-13 23:53:28.250 164 12669.48 158.12 54661.35 88888.00 2015-06-13 23:53:28.375 164 12669.42 158.15 54661.35 88888.00 2015-06-13 23:53:28.500 164 12669.48 158.20 54661.35 88888.00 2015-06-13 23:53:28.625 164 12669.55 158.20 54661.38 88888.00 2015-06-13 23:53:28.750 164 12669.52 158.18 54661.35 88888.00 2015-06-13 23:53:28.875 164 12669.52 158.20 54661.35 88888.00 2015-06-13 23:53:29.000 164 12669.55 158.18 54661.35 88888.00 2015-06-13 23:53:29.125 164 12669.55 158.22 54661.38 88888.00 2015-06-13 23:53:29.250 164 12669.52 158.18 54661.35 88888.00 2015-06-13 23:53:29.375 164 12669.48 158.18 54661.35 88888.00 2015-06-13 23:53:29.500 164 12669.50 158.20 54661.35 88888.00 2015-06-13 23:53:29.625 164 12669.58 158.22 54661.40 88888.00 2015-06-13 23:53:29.750 164 12669.58 158.20 54661.40 88888.00 2015-06-13 23:53:29.875 164 12669.52 158.22 54661.38 88888.00 2015-06-13 23:53:30.000 164 12669.55 158.25 54661.35 88888.00 2015-06-13 23:53:30.125 164 12669.62 158.25 54661.35 88888.00 2015-06-13 23:53:30.250 164 12669.62 158.25 54661.38 88888.00 2015-06-13 23:53:30.375 164 12669.55 158.25 54661.35 88888.00 2015-06-13 23:53:30.500 164 12669.50 158.25 54661.35 88888.00 2015-06-13 23:53:30.625 164 12669.52 158.25 54661.35 88888.00 2015-06-13 23:53:30.750 164 12669.52 158.28 54661.35 88888.00 2015-06-13 23:53:30.875 164 12669.55 158.25 54661.35 88888.00 2015-06-13 23:53:31.000 164 12669.65 158.28 54661.38 88888.00 2015-06-13 23:53:31.125 164 12669.67 158.30 54661.40 88888.00 2015-06-13 23:53:31.250 164 12669.60 158.28 54661.38 88888.00 2015-06-13 23:53:31.375 164 12669.60 158.30 54661.35 88888.00 2015-06-13 23:53:31.500 164 12669.65 158.30 54661.38 88888.00 2015-06-13 23:53:31.625 164 12669.73 158.35 54661.35 88888.00 2015-06-13 23:53:31.750 164 12669.75 158.40 54661.38 88888.00 2015-06-13 23:53:31.875 164 12669.73 158.35 54661.35 88888.00 2015-06-13 23:53:32.000 164 12669.70 158.35 54661.35 88888.00 2015-06-13 23:53:32.125 164 12669.67 158.38 54661.35 88888.00 2015-06-13 23:53:32.250 164 12669.65 158.35 54661.40 88888.00 2015-06-13 23:53:32.375 164 12669.65 158.38 54661.38 88888.00 2015-06-13 23:53:32.500 164 12669.65 158.40 54661.35 88888.00 2015-06-13 23:53:32.625 164 12669.62 158.40 54661.35 88888.00 2015-06-13 23:53:32.750 164 12669.62 158.45 54661.38 88888.00 2015-06-13 23:53:32.875 164 12669.60 158.45 54661.40 88888.00 2015-06-13 23:53:33.000 164 12669.55 158.28 54661.18 88888.00 2015-06-13 23:53:33.125 164 12669.60 158.28 54661.22 88888.00 2015-06-13 23:53:33.250 164 12669.77 158.47 54661.38 88888.00 2015-06-13 23:53:33.375 164 12669.80 158.53 54661.38 88888.00 2015-06-13 23:53:33.500 164 12669.80 158.55 54661.32 88888.00 2015-06-13 23:53:33.625 164 12669.77 158.53 54661.30 88888.00 2015-06-13 23:53:33.750 164 12669.77 158.55 54661.35 88888.00 2015-06-13 23:53:33.875 164 12669.83 158.60 54661.35 88888.00 2015-06-13 23:53:34.000 164 12669.85 158.60 54661.32 88888.00 2015-06-13 23:53:34.125 164 12669.83 158.57 54661.35 88888.00 2015-06-13 23:53:34.250 164 12669.75 158.57 54661.35 88888.00 2015-06-13 23:53:34.375 164 12669.85 158.62 54661.38 88888.00 2015-06-13 23:53:34.500 164 12669.95 158.65 54661.35 88888.00 2015-06-13 23:53:34.625 164 12669.95 158.62 54661.30 88888.00 2015-06-13 23:53:34.750 164 12669.92 158.62 54661.32 88888.00 2015-06-13 23:53:34.875 164 12669.90 158.65 54661.30 88888.00 2015-06-13 23:53:35.000 164 12669.92 158.70 54661.32 88888.00 2015-06-13 23:53:35.125 164 12669.98 158.70 54661.35 88888.00 2015-06-13 23:53:35.250 164 12670.00 158.68 54661.35 88888.00 2015-06-13 23:53:35.375 164 12669.98 158.72 54661.32 88888.00 2015-06-13 23:53:35.500 164 12669.95 158.78 54661.35 88888.00 2015-06-13 23:53:35.625 164 12670.00 158.80 54661.35 88888.00 2015-06-13 23:53:35.750 164 12669.98 158.82 54661.35 88888.00 2015-06-13 23:53:35.875 164 12669.92 158.80 54661.32 88888.00 2015-06-13 23:53:36.000 164 12669.88 158.80 54661.28 88888.00 2015-06-13 23:53:36.125 164 12669.98 158.82 54661.30 88888.00 2015-06-13 23:53:36.250 164 12669.95 158.82 54661.30 88888.00 2015-06-13 23:53:36.375 164 12669.98 158.85 54661.30 88888.00 2015-06-13 23:53:36.500 164 12670.00 158.85 54661.30 88888.00 2015-06-13 23:53:36.625 164 12669.98 158.88 54661.32 88888.00 2015-06-13 23:53:36.750 164 12670.00 158.90 54661.32 88888.00 2015-06-13 23:53:36.875 164 12669.98 158.90 54661.30 88888.00 2015-06-13 23:53:37.000 164 12670.00 158.93 54661.35 88888.00 2015-06-13 23:53:37.125 164 12670.02 158.95 54661.35 88888.00 2015-06-13 23:53:37.250 164 12669.98 158.95 54661.35 88888.00 2015-06-13 23:53:37.375 164 12669.98 158.95 54661.30 88888.00 2015-06-13 23:53:37.500 164 12669.90 158.97 54661.32 88888.00 2015-06-13 23:53:37.625 164 12669.92 159.00 54661.35 88888.00 2015-06-13 23:53:37.750 164 12669.92 158.97 54661.30 88888.00 2015-06-13 23:53:37.875 164 12669.95 159.00 54661.28 88888.00 2015-06-13 23:53:38.000 164 12669.98 159.03 54661.32 88888.00 2015-06-13 23:53:38.125 164 12670.00 159.05 54661.32 88888.00 2015-06-13 23:53:38.250 164 12669.98 159.05 54661.32 88888.00 2015-06-13 23:53:38.375 164 12669.98 159.05 54661.32 88888.00 2015-06-13 23:53:38.500 164 12669.98 159.07 54661.30 88888.00 2015-06-13 23:53:38.625 164 12670.00 159.07 54661.35 88888.00 2015-06-13 23:53:38.750 164 12670.00 159.07 54661.35 88888.00 2015-06-13 23:53:38.875 164 12669.98 159.10 54661.35 88888.00 2015-06-13 23:53:39.000 164 12669.92 159.10 54661.32 88888.00 2015-06-13 23:53:39.125 164 12669.98 159.12 54661.30 88888.00 2015-06-13 23:53:39.250 164 12670.00 159.12 54661.35 88888.00 2015-06-13 23:53:39.375 164 12670.05 159.15 54661.32 88888.00 2015-06-13 23:53:39.500 164 12670.02 159.18 54661.32 88888.00 2015-06-13 23:53:39.625 164 12670.05 159.20 54661.32 88888.00 2015-06-13 23:53:39.750 164 12670.08 159.22 54661.35 88888.00 2015-06-13 23:53:39.875 164 12670.08 159.18 54661.35 88888.00 2015-06-13 23:53:40.000 164 12670.05 159.15 54661.35 88888.00 2015-06-13 23:53:40.125 164 12670.05 159.15 54661.38 88888.00 2015-06-13 23:53:40.250 164 12670.08 159.15 54661.40 88888.00 2015-06-13 23:53:40.375 164 12670.15 159.20 54661.35 88888.00 2015-06-13 23:53:40.500 164 12670.20 159.18 54661.32 88888.00 2015-06-13 23:53:40.625 164 12670.15 159.18 54661.30 88888.00 2015-06-13 23:53:40.750 164 12670.12 159.20 54661.32 88888.00 2015-06-13 23:53:40.875 164 12670.10 159.22 54661.32 88888.00 2015-06-13 23:53:41.000 164 12670.08 159.25 54661.35 88888.00 2015-06-13 23:53:41.125 164 12670.15 159.28 54661.38 88888.00 2015-06-13 23:53:41.250 164 12670.17 159.25 54661.40 88888.00 2015-06-13 23:53:41.375 164 12670.23 159.22 54661.35 88888.00 2015-06-13 23:53:41.500 164 12670.23 159.22 54661.35 88888.00 2015-06-13 23:53:41.625 164 12670.17 159.22 54661.32 88888.00 2015-06-13 23:53:41.750 164 12670.20 159.28 54661.35 88888.00 2015-06-13 23:53:41.875 164 12670.25 159.28 54661.35 88888.00 2015-06-13 23:53:42.000 164 12670.30 159.30 54661.35 88888.00 2015-06-13 23:53:42.125 164 12670.33 159.28 54661.38 88888.00 2015-06-13 23:53:42.250 164 12670.35 159.30 54661.38 88888.00 2015-06-13 23:53:42.375 164 12670.35 159.35 54661.38 88888.00 2015-06-13 23:53:42.500 164 12670.38 159.38 54661.35 88888.00 2015-06-13 23:53:42.625 164 12670.38 159.38 54661.35 88888.00 2015-06-13 23:53:42.750 164 12670.35 159.35 54661.30 88888.00 2015-06-13 23:53:42.875 164 12670.35 159.35 54661.30 88888.00 2015-06-13 23:53:43.000 164 12670.35 159.32 54661.32 88888.00 2015-06-13 23:53:43.125 164 12670.40 159.35 54661.35 88888.00 2015-06-13 23:53:43.250 164 12670.42 159.35 54661.32 88888.00 2015-06-13 23:53:43.375 164 12670.48 159.43 54661.32 88888.00 2015-06-13 23:53:43.500 164 12670.48 159.45 54661.35 88888.00 2015-06-13 23:53:43.625 164 12670.52 159.47 54661.35 88888.00 2015-06-13 23:53:43.750 164 12670.52 159.45 54661.35 88888.00 2015-06-13 23:53:43.875 164 12670.52 159.43 54661.32 88888.00 2015-06-13 23:53:44.000 164 12670.50 159.45 54661.32 88888.00 2015-06-13 23:53:44.125 164 12670.48 159.43 54661.35 88888.00 2015-06-13 23:53:44.250 164 12670.40 159.43 54661.35 88888.00 2015-06-13 23:53:44.375 164 12670.42 159.45 54661.32 88888.00 2015-06-13 23:53:44.500 164 12670.48 159.47 54661.32 88888.00 2015-06-13 23:53:44.625 164 12670.50 159.53 54661.32 88888.00 2015-06-13 23:53:44.750 164 12670.50 159.47 54661.30 88888.00 2015-06-13 23:53:44.875 164 12670.55 159.45 54661.28 88888.00 2015-06-13 23:53:45.000 164 12670.60 159.47 54661.28 88888.00 2015-06-13 23:53:45.125 164 12670.70 159.55 54661.32 88888.00 2015-06-13 23:53:45.250 164 12670.75 159.60 54661.35 88888.00 2015-06-13 23:53:45.375 164 12670.80 159.62 54661.32 88888.00 2015-06-13 23:53:45.500 164 12670.73 159.57 54661.32 88888.00 2015-06-13 23:53:45.625 164 12670.67 159.57 54661.32 88888.00 2015-06-13 23:53:45.750 164 12670.67 159.60 54661.32 88888.00 2015-06-13 23:53:45.875 164 12670.70 159.60 54661.35 88888.00 2015-06-13 23:53:46.000 164 12670.67 159.57 54661.32 88888.00 2015-06-13 23:53:46.125 164 12670.73 159.55 54661.32 88888.00 2015-06-13 23:53:46.250 164 12670.75 159.62 54661.38 88888.00 2015-06-13 23:53:46.375 164 12670.80 159.65 54661.38 88888.00 2015-06-13 23:53:46.500 164 12670.85 159.68 54661.32 88888.00 2015-06-13 23:53:46.625 164 12670.85 159.62 54661.30 88888.00 2015-06-13 23:53:46.750 164 12670.88 159.68 54661.32 88888.00 2015-06-13 23:53:46.875 164 12670.95 159.75 54661.35 88888.00 2015-06-13 23:53:47.000 164 12670.95 159.80 54661.35 88888.00 2015-06-13 23:53:47.125 164 12670.90 159.72 54661.30 88888.00 2015-06-13 23:53:47.250 164 12670.90 159.72 54661.32 88888.00 2015-06-13 23:53:47.375 164 12670.88 159.75 54661.35 88888.00 2015-06-13 23:53:47.500 164 12670.88 159.78 54661.32 88888.00 2015-06-13 23:53:47.625 164 12670.88 159.78 54661.32 88888.00 2015-06-13 23:53:47.750 164 12670.88 159.75 54661.30 88888.00 2015-06-13 23:53:47.875 164 12670.98 159.75 54661.28 88888.00 2015-06-13 23:53:48.000 164 12671.05 159.80 54661.28 88888.00 2015-06-13 23:53:48.125 164 12671.05 159.88 54661.35 88888.00 2015-06-13 23:53:48.250 164 12671.02 159.85 54661.32 88888.00 2015-06-13 23:53:48.375 164 12671.00 159.85 54661.32 88888.00 2015-06-13 23:53:48.500 164 12671.02 159.88 54661.32 88888.00 2015-06-13 23:53:48.625 164 12671.02 159.85 54661.30 88888.00 2015-06-13 23:53:48.750 164 12671.05 159.88 54661.30 88888.00 2015-06-13 23:53:48.875 164 12671.10 159.88 54661.30 88888.00 2015-06-13 23:53:49.000 164 12671.12 159.88 54661.30 88888.00 2015-06-13 23:53:49.125 164 12671.10 159.90 54661.32 88888.00 2015-06-13 23:53:49.250 164 12671.05 159.88 54661.32 88888.00 2015-06-13 23:53:49.375 164 12671.00 159.85 54661.32 88888.00 2015-06-13 23:53:49.500 164 12671.02 159.85 54661.30 88888.00 2015-06-13 23:53:49.625 164 12671.05 159.90 54661.30 88888.00 2015-06-13 23:53:49.750 164 12671.10 159.95 54661.30 88888.00 2015-06-13 23:53:49.875 164 12671.15 159.95 54661.32 88888.00 2015-06-13 23:53:50.000 164 12671.10 159.95 54661.32 88888.00 2015-06-13 23:53:50.125 164 12671.10 159.97 54661.38 88888.00 2015-06-13 23:53:50.250 164 12671.10 159.97 54661.38 88888.00 2015-06-13 23:53:50.375 164 12671.10 160.03 54661.35 88888.00 2015-06-13 23:53:50.500 164 12671.12 159.97 54661.32 88888.00 2015-06-13 23:53:50.625 164 12671.12 159.95 54661.32 88888.00 2015-06-13 23:53:50.750 164 12671.23 159.97 54661.35 88888.00 2015-06-13 23:53:50.875 164 12671.20 160.00 54661.32 88888.00 2015-06-13 23:53:51.000 164 12671.17 160.00 54661.30 88888.00 2015-06-13 23:53:51.125 164 12671.23 160.00 54661.32 88888.00 2015-06-13 23:53:51.250 164 12671.20 160.00 54661.35 88888.00 2015-06-13 23:53:51.375 164 12671.20 160.03 54661.32 88888.00 2015-06-13 23:53:51.500 164 12671.20 160.03 54661.32 88888.00 2015-06-13 23:53:51.625 164 12671.20 160.05 54661.35 88888.00 2015-06-13 23:53:51.750 164 12671.23 160.05 54661.35 88888.00 2015-06-13 23:53:51.875 164 12671.23 160.03 54661.35 88888.00 2015-06-13 23:53:52.000 164 12671.23 160.03 54661.32 88888.00 2015-06-13 23:53:52.125 164 12671.27 160.03 54661.32 88888.00 2015-06-13 23:53:52.250 164 12671.25 160.05 54661.32 88888.00 2015-06-13 23:53:52.375 164 12671.27 160.07 54661.32 88888.00 2015-06-13 23:53:52.500 164 12671.30 160.03 54661.28 88888.00 2015-06-13 23:53:52.625 164 12671.30 160.07 54661.28 88888.00 2015-06-13 23:53:52.750 164 12671.40 160.10 54661.32 88888.00 2015-06-13 23:53:52.875 164 12671.45 160.10 54661.35 88888.00 2015-06-13 23:53:53.000 164 12671.45 160.12 54661.32 88888.00 2015-06-13 23:53:53.125 164 12671.45 160.12 54661.32 88888.00 2015-06-13 23:53:53.250 164 12671.45 160.12 54661.32 88888.00 2015-06-13 23:53:53.375 164 12671.52 160.12 54661.35 88888.00 2015-06-13 23:53:53.500 164 12671.50 160.10 54661.32 88888.00 2015-06-13 23:53:53.625 164 12671.55 160.12 54661.32 88888.00 2015-06-13 23:53:53.750 164 12671.58 160.15 54661.32 88888.00 2015-06-13 23:53:53.875 164 12671.60 160.15 54661.35 88888.00 2015-06-13 23:53:54.000 164 12671.65 160.20 54661.35 88888.00 2015-06-13 23:53:54.125 164 12671.65 160.22 54661.38 88888.00 2015-06-13 23:53:54.250 164 12671.55 160.18 54661.32 88888.00 2015-06-13 23:53:54.375 164 12671.58 160.20 54661.35 88888.00 2015-06-13 23:53:54.500 164 12671.55 160.22 54661.32 88888.00 2015-06-13 23:53:54.625 164 12671.58 160.20 54661.32 88888.00 2015-06-13 23:53:54.750 164 12671.60 160.20 54661.32 88888.00 2015-06-13 23:53:54.875 164 12671.60 160.20 54661.35 88888.00 2015-06-13 23:53:55.000 164 12671.65 160.22 54661.32 88888.00 2015-06-13 23:53:55.125 164 12671.77 160.22 54661.30 88888.00 2015-06-13 23:53:55.250 164 12671.75 160.25 54661.32 88888.00 2015-06-13 23:53:55.375 164 12671.75 160.25 54661.32 88888.00 2015-06-13 23:53:55.500 164 12671.77 160.28 54661.35 88888.00 2015-06-13 23:53:55.625 164 12671.85 160.30 54661.32 88888.00 2015-06-13 23:53:55.750 164 12671.85 160.32 54661.32 88888.00 2015-06-13 23:53:55.875 164 12671.77 160.30 54661.30 88888.00 2015-06-13 23:53:56.000 164 12671.75 160.30 54661.32 88888.00 2015-06-13 23:53:56.125 164 12671.75 160.30 54661.32 88888.00 2015-06-13 23:53:56.250 164 12671.73 160.30 54661.30 88888.00 2015-06-13 23:53:56.375 164 12671.77 160.32 54661.32 88888.00 2015-06-13 23:53:56.500 164 12671.83 160.30 54661.30 88888.00 2015-06-13 23:53:56.625 164 12671.80 160.32 54661.30 88888.00 2015-06-13 23:53:56.750 164 12671.83 160.35 54661.30 88888.00 2015-06-13 23:53:56.875 164 12671.90 160.35 54661.28 88888.00 2015-06-13 23:53:57.000 164 12671.95 160.38 54661.28 88888.00 2015-06-13 23:53:57.125 164 12671.95 160.38 54661.30 88888.00 2015-06-13 23:53:57.250 164 12671.98 160.38 54661.30 88888.00 2015-06-13 23:53:57.375 164 12671.98 160.35 54661.30 88888.00 2015-06-13 23:53:57.500 164 12672.00 160.38 54661.30 88888.00 2015-06-13 23:53:57.625 164 12672.02 160.38 54661.32 88888.00 2015-06-13 23:53:57.750 164 12672.10 160.38 54661.35 88888.00 2015-06-13 23:53:57.875 164 12672.10 160.38 54661.35 88888.00 2015-06-13 23:53:58.000 164 12672.05 160.38 54661.32 88888.00 2015-06-13 23:53:58.125 164 12672.05 160.45 54661.35 88888.00 2015-06-13 23:53:58.250 164 12672.10 160.43 54661.32 88888.00 2015-06-13 23:53:58.375 164 12672.10 160.43 54661.30 88888.00 2015-06-13 23:53:58.500 164 12672.12 160.47 54661.35 88888.00 2015-06-13 23:53:58.625 164 12672.12 160.43 54661.32 88888.00 2015-06-13 23:53:58.750 164 12672.08 160.43 54661.32 88888.00 2015-06-13 23:53:58.875 164 12672.12 160.45 54661.35 88888.00 2015-06-13 23:53:59.000 164 12672.12 160.47 54661.32 88888.00 2015-06-13 23:53:59.125 164 12672.17 160.45 54661.32 88888.00 2015-06-13 23:53:59.250 164 12672.20 160.45 54661.32 88888.00 2015-06-13 23:53:59.375 164 12672.23 160.47 54661.32 88888.00 2015-06-13 23:53:59.500 164 12672.23 160.53 54661.32 88888.00 2015-06-13 23:53:59.625 164 12672.25 160.50 54661.32 88888.00 2015-06-13 23:53:59.750 164 12672.25 160.50 54661.30 88888.00 2015-06-13 23:53:59.875 164 12672.27 160.50 54661.32 88888.00 2015-06-13 23:54:00.000 164 12672.25 160.53 54661.32 88888.00 2015-06-13 23:54:00.125 164 12672.23 160.53 54661.32 88888.00 2015-06-13 23:54:00.250 164 12672.17 160.53 54661.32 88888.00 2015-06-13 23:54:00.375 164 12672.30 160.55 54661.38 88888.00 2015-06-13 23:54:00.500 164 12672.35 160.55 54661.35 88888.00 2015-06-13 23:54:00.625 164 12672.38 160.55 54661.32 88888.00 2015-06-13 23:54:00.750 164 12672.48 160.57 54661.32 88888.00 2015-06-13 23:54:00.875 164 12672.48 160.57 54661.30 88888.00 2015-06-13 23:54:01.000 164 12672.48 160.57 54661.30 88888.00 2015-06-13 23:54:01.125 164 12672.50 160.57 54661.32 88888.00 2015-06-13 23:54:01.250 164 12672.55 160.57 54661.32 88888.00 2015-06-13 23:54:01.375 164 12672.55 160.57 54661.32 88888.00 2015-06-13 23:54:01.500 164 12672.50 160.57 54661.32 88888.00 2015-06-13 23:54:01.625 164 12672.50 160.57 54661.30 88888.00 2015-06-13 23:54:01.750 164 12672.50 160.57 54661.28 88888.00 2015-06-13 23:54:01.875 164 12672.55 160.57 54661.28 88888.00 2015-06-13 23:54:02.000 164 12672.60 160.55 54661.28 88888.00 2015-06-13 23:54:02.125 164 12672.65 160.60 54661.30 88888.00 2015-06-13 23:54:02.250 164 12672.60 160.60 54661.32 88888.00 2015-06-13 23:54:02.375 164 12672.60 160.62 54661.32 88888.00 2015-06-13 23:54:02.500 164 12672.62 160.60 54661.32 88888.00 2015-06-13 23:54:02.625 164 12672.62 160.60 54661.30 88888.00 2015-06-13 23:54:02.750 164 12672.67 160.60 54661.30 88888.00 2015-06-13 23:54:02.875 164 12672.75 160.60 54661.32 88888.00 2015-06-13 23:54:03.000 164 12672.75 160.62 54661.32 88888.00 2015-06-13 23:54:03.125 164 12672.75 160.60 54661.35 88888.00 2015-06-13 23:54:03.250 164 12672.75 160.57 54661.30 88888.00 2015-06-13 23:54:03.375 164 12672.73 160.62 54661.32 88888.00 2015-06-13 23:54:03.500 164 12672.80 160.68 54661.35 88888.00 2015-06-13 23:54:03.625 164 12672.85 160.65 54661.35 88888.00 2015-06-13 23:54:03.750 164 12672.85 160.65 54661.32 88888.00 2015-06-13 23:54:03.875 164 12672.90 160.68 54661.32 88888.00 2015-06-13 23:54:04.000 164 12672.98 160.65 54661.30 88888.00 2015-06-13 23:54:04.125 164 12672.90 160.60 54661.32 88888.00 2015-06-13 23:54:04.250 164 12672.90 160.65 54661.35 88888.00 2015-06-13 23:54:04.375 164 12672.95 160.68 54661.35 88888.00 2015-06-13 23:54:04.500 164 12672.98 160.65 54661.32 88888.00 2015-06-13 23:54:04.625 164 12672.92 160.65 54661.32 88888.00 2015-06-13 23:54:04.750 164 12672.90 160.68 54661.35 88888.00 2015-06-13 23:54:04.875 164 12672.88 160.65 54661.32 88888.00 2015-06-13 23:54:05.000 164 12672.92 160.65 54661.30 88888.00 2015-06-13 23:54:05.125 164 12673.02 160.60 54661.32 88888.00 2015-06-13 23:54:05.250 164 12673.00 160.65 54661.35 88888.00 2015-06-13 23:54:05.375 164 12673.05 160.65 54661.35 88888.00 2015-06-13 23:54:05.500 164 12673.02 160.62 54661.35 88888.00 2015-06-13 23:54:05.625 164 12673.10 160.62 54661.35 88888.00 2015-06-13 23:54:05.750 164 12673.20 160.65 54661.35 88888.00 2015-06-13 23:54:05.875 164 12673.23 160.65 54661.30 88888.00 2015-06-13 23:54:06.000 164 12673.23 160.65 54661.30 88888.00 2015-06-13 23:54:06.125 164 12673.17 160.65 54661.32 88888.00 2015-06-13 23:54:06.250 164 12673.15 160.68 54661.38 88888.00 2015-06-13 23:54:06.375 164 12673.15 160.70 54661.35 88888.00 2015-06-13 23:54:06.500 164 12673.15 160.65 54661.35 88888.00 2015-06-13 23:54:06.625 164 12673.17 160.60 54661.35 88888.00 2015-06-13 23:54:06.750 164 12673.20 160.57 54661.35 88888.00 2015-06-13 23:54:06.875 164 12673.12 160.55 54661.35 88888.00 2015-06-13 23:54:07.000 164 12673.20 160.60 54661.35 88888.00 2015-06-13 23:54:07.125 164 12673.23 160.60 54661.35 88888.00 2015-06-13 23:54:07.250 164 12673.17 160.57 54661.35 88888.00 2015-06-13 23:54:07.375 164 12673.20 160.62 54661.35 88888.00 2015-06-13 23:54:07.500 164 12673.23 160.65 54661.38 88888.00 2015-06-13 23:54:07.625 164 12673.23 160.62 54661.38 88888.00 2015-06-13 23:54:07.750 164 12673.17 160.62 54661.38 88888.00 2015-06-13 23:54:07.875 164 12673.15 160.60 54661.35 88888.00 2015-06-13 23:54:08.000 164 12673.23 160.60 54661.38 88888.00 2015-06-13 23:54:08.125 164 12673.33 160.62 54661.38 88888.00 2015-06-13 23:54:08.250 164 12673.27 160.57 54661.40 88888.00 2015-06-13 23:54:08.375 164 12673.30 160.60 54661.35 88888.00 2015-06-13 23:54:08.500 164 12673.40 160.62 54661.38 88888.00 2015-06-13 23:54:08.625 164 12673.38 160.65 54661.38 88888.00 2015-06-13 23:54:08.750 164 12673.35 160.68 54661.40 88888.00 2015-06-13 23:54:08.875 164 12673.33 160.68 54661.38 88888.00 2015-06-13 23:54:09.000 164 12673.35 160.68 54661.38 88888.00 2015-06-13 23:54:09.125 164 12673.35 160.65 54661.38 88888.00 2015-06-13 23:54:09.250 164 12673.30 160.62 54661.40 88888.00 2015-06-13 23:54:09.375 164 12673.35 160.60 54661.38 88888.00 2015-06-13 23:54:09.500 164 12673.38 160.60 54661.38 88888.00 2015-06-13 23:54:09.625 164 12673.42 160.60 54661.38 88888.00 2015-06-13 23:54:09.750 164 12673.40 160.62 54661.35 88888.00 2015-06-13 23:54:09.875 164 12673.38 160.62 54661.38 88888.00 2015-06-13 23:54:10.000 164 12673.42 160.62 54661.38 88888.00 2015-06-13 23:54:10.125 164 12673.50 160.68 54661.43 88888.00 2015-06-13 23:54:10.250 164 12673.45 160.68 54661.43 88888.00 2015-06-13 23:54:10.375 164 12673.52 160.70 54661.43 88888.00 2015-06-13 23:54:10.500 164 12673.55 160.70 54661.43 88888.00 2015-06-13 23:54:10.625 164 12673.52 160.68 54661.43 88888.00 2015-06-13 23:54:10.750 164 12673.52 160.65 54661.43 88888.00 2015-06-13 23:54:10.875 164 12673.48 160.65 54661.43 88888.00 2015-06-13 23:54:11.000 164 12673.48 160.68 54661.43 88888.00 2015-06-13 23:54:11.125 164 12673.50 160.65 54661.45 88888.00 2015-06-13 23:54:11.250 164 12673.40 160.62 54661.40 88888.00 2015-06-13 23:54:11.375 164 12673.50 160.62 54661.38 88888.00 2015-06-13 23:54:11.500 164 12673.60 160.65 54661.43 88888.00 2015-06-13 23:54:11.625 164 12673.62 160.68 54661.40 88888.00 2015-06-13 23:54:11.750 164 12673.60 160.68 54661.40 88888.00 2015-06-13 23:54:11.875 164 12673.62 160.70 54661.40 88888.00 2015-06-13 23:54:12.000 164 12673.62 160.70 54661.40 88888.00 2015-06-13 23:54:12.125 164 12673.55 160.70 54661.43 88888.00 2015-06-13 23:54:12.250 164 12673.50 160.68 54661.43 88888.00 2015-06-13 23:54:12.375 164 12673.55 160.68 54661.43 88888.00 2015-06-13 23:54:12.500 164 12673.58 160.68 54661.40 88888.00 2015-06-13 23:54:12.625 164 12673.58 160.65 54661.45 88888.00 2015-06-13 23:54:12.750 164 12673.62 160.68 54661.45 88888.00 2015-06-13 23:54:12.875 164 12673.67 160.70 54661.47 88888.00 2015-06-13 23:54:13.000 164 12673.62 160.70 54661.45 88888.00 2015-06-13 23:54:13.125 164 12673.62 160.68 54661.43 88888.00 2015-06-13 23:54:13.250 164 12673.60 160.70 54661.45 88888.00 2015-06-13 23:54:13.375 164 12673.67 160.75 54661.47 88888.00 2015-06-13 23:54:13.500 164 12673.60 160.75 54661.47 88888.00 2015-06-13 23:54:13.625 164 12673.58 160.75 54661.47 88888.00 2015-06-13 23:54:13.750 164 12673.60 160.68 54661.45 88888.00 2015-06-13 23:54:13.875 164 12673.60 160.65 54661.45 88888.00 2015-06-13 23:54:14.000 164 12673.52 160.68 54661.45 88888.00 2015-06-13 23:54:14.125 164 12673.52 160.65 54661.47 88888.00 2015-06-13 23:54:14.250 164 12673.58 160.65 54661.50 88888.00 2015-06-13 23:54:14.375 164 12673.62 160.68 54661.47 88888.00 2015-06-13 23:54:14.500 164 12673.62 160.68 54661.45 88888.00 2015-06-13 23:54:14.625 164 12673.62 160.70 54661.45 88888.00 2015-06-13 23:54:14.750 164 12673.65 160.70 54661.47 88888.00 2015-06-13 23:54:14.875 164 12673.70 160.72 54661.50 88888.00 2015-06-13 23:54:15.000 164 12673.67 160.70 54661.47 88888.00 2015-06-13 23:54:15.125 164 12673.70 160.68 54661.45 88888.00 2015-06-13 23:54:15.250 164 12673.73 160.70 54661.50 88888.00 2015-06-13 23:54:15.375 164 12673.67 160.75 54661.50 88888.00 2015-06-13 23:54:15.500 164 12673.58 160.70 54661.50 88888.00 2015-06-13 23:54:15.625 164 12673.65 160.68 54661.47 88888.00 2015-06-13 23:54:15.750 164 12673.73 160.68 54661.47 88888.00 2015-06-13 23:54:15.875 164 12673.73 160.65 54661.47 88888.00 2015-06-13 23:54:16.000 164 12673.77 160.68 54661.50 88888.00 2015-06-13 23:54:16.125 164 12673.83 160.72 54661.50 88888.00 2015-06-13 23:54:16.250 164 12673.75 160.72 54661.53 88888.00 2015-06-13 23:54:16.375 164 12673.65 160.75 54661.50 88888.00 2015-06-13 23:54:16.500 164 12673.58 160.75 54661.50 88888.00 2015-06-13 23:54:16.625 164 12673.55 160.72 54661.50 88888.00 2015-06-13 23:54:16.750 164 12673.58 160.72 54661.53 88888.00 2015-06-13 23:54:16.875 164 12673.62 160.72 54661.53 88888.00 2015-06-13 23:54:17.000 164 12673.60 160.68 54661.50 88888.00 2015-06-13 23:54:17.125 164 12673.60 160.65 54661.53 88888.00 2015-06-13 23:54:17.250 164 12673.60 160.68 54661.50 88888.00 2015-06-13 23:54:17.375 164 12673.67 160.72 54661.50 88888.00 2015-06-13 23:54:17.500 164 12673.67 160.75 54661.50 88888.00 2015-06-13 23:54:17.625 164 12673.73 160.72 54661.47 88888.00 2015-06-13 23:54:17.750 164 12673.70 160.72 54661.47 88888.00 2015-06-13 23:54:17.875 164 12673.70 160.70 54661.45 88888.00 2015-06-13 23:54:18.000 164 12673.75 160.70 54661.47 88888.00 2015-06-13 23:54:18.125 164 12673.77 160.70 54661.50 88888.00 2015-06-13 23:54:18.250 164 12673.73 160.68 54661.53 88888.00 2015-06-13 23:54:18.375 164 12673.73 160.70 54661.50 88888.00 2015-06-13 23:54:18.500 164 12673.77 160.65 54661.53 88888.00 2015-06-13 23:54:18.625 164 12673.80 160.65 54661.53 88888.00 2015-06-13 23:54:18.750 164 12673.83 160.68 54661.53 88888.00 2015-06-13 23:54:18.875 164 12673.85 160.68 54661.53 88888.00 2015-06-13 23:54:19.000 164 12673.88 160.70 54661.53 88888.00 2015-06-13 23:54:19.125 164 12673.85 160.70 54661.53 88888.00 2015-06-13 23:54:19.250 164 12673.75 160.68 54661.53 88888.00 2015-06-13 23:54:19.375 164 12673.75 160.72 54661.53 88888.00 2015-06-13 23:54:19.500 164 12673.75 160.72 54661.53 88888.00 2015-06-13 23:54:19.625 164 12673.77 160.70 54661.53 88888.00 2015-06-13 23:54:19.750 164 12673.80 160.68 54661.55 88888.00 2015-06-13 23:54:19.875 164 12673.88 160.68 54661.57 88888.00 2015-06-13 23:54:20.000 164 12673.90 160.65 54661.55 88888.00 2015-06-13 23:54:20.125 164 12673.88 160.62 54661.53 88888.00 2015-06-13 23:54:20.250 164 12673.90 160.60 54661.53 88888.00 2015-06-13 23:54:20.375 164 12673.95 160.65 54661.53 88888.00 2015-06-13 23:54:20.500 164 12673.98 160.62 54661.53 88888.00 2015-06-13 23:54:20.625 164 12674.05 160.65 54661.53 88888.00 2015-06-13 23:54:20.750 164 12674.05 160.68 54661.57 88888.00 2015-06-13 23:54:20.875 164 12674.05 160.68 54661.57 88888.00 2015-06-13 23:54:21.000 164 12674.05 160.68 54661.55 88888.00 2015-06-13 23:54:21.125 164 12674.08 160.65 54661.53 88888.00 2015-06-13 23:54:21.250 164 12674.10 160.62 54661.55 88888.00 2015-06-13 23:54:21.375 164 12674.15 160.65 54661.53 88888.00 2015-06-13 23:54:21.500 164 12674.10 160.62 54661.55 88888.00 2015-06-13 23:54:21.625 164 12674.10 160.62 54661.57 88888.00 2015-06-13 23:54:21.750 164 12674.17 160.65 54661.55 88888.00 2015-06-13 23:54:21.875 164 12674.20 160.62 54661.55 88888.00 2015-06-13 23:54:22.000 164 12674.17 160.60 54661.53 88888.00 2015-06-13 23:54:22.125 164 12674.23 160.62 54661.55 88888.00 2015-06-13 23:54:22.250 164 12674.20 160.65 54661.57 88888.00 2015-06-13 23:54:22.375 164 12674.25 160.65 54661.55 88888.00 2015-06-13 23:54:22.500 164 12674.27 160.68 54661.55 88888.00 2015-06-13 23:54:22.625 164 12674.30 160.65 54661.55 88888.00 2015-06-13 23:54:22.750 164 12674.27 160.60 54661.55 88888.00 2015-06-13 23:54:22.875 164 12674.27 160.57 54661.55 88888.00 2015-06-13 23:54:23.000 164 12674.33 160.60 54661.55 88888.00 2015-06-13 23:54:23.125 164 12674.40 160.60 54661.57 88888.00 2015-06-13 23:54:23.250 164 12674.40 160.62 54661.57 88888.00 2015-06-13 23:54:23.375 164 12674.42 160.60 54661.55 88888.00 2015-06-13 23:54:23.500 164 12674.40 160.60 54661.55 88888.00 2015-06-13 23:54:23.625 164 12674.40 160.62 54661.57 88888.00 2015-06-13 23:54:23.750 164 12674.38 160.65 54661.57 88888.00 2015-06-13 23:54:23.875 164 12674.35 160.65 54661.55 88888.00 2015-06-13 23:54:24.000 164 12674.40 160.65 54661.55 88888.00 2015-06-13 23:54:24.125 164 12674.40 160.62 54661.57 88888.00 2015-06-13 23:54:24.250 164 12674.42 160.60 54661.60 88888.00 2015-06-13 23:54:24.375 164 12674.42 160.62 54661.57 88888.00 2015-06-13 23:54:24.500 164 12674.42 160.65 54661.57 88888.00 2015-06-13 23:54:24.625 164 12674.45 160.62 54661.55 88888.00 2015-06-13 23:54:24.750 164 12674.50 160.62 54661.55 88888.00 2015-06-13 23:54:24.875 164 12674.52 160.65 54661.57 88888.00 2015-06-13 23:54:25.000 164 12674.58 160.65 54661.57 88888.00 2015-06-13 23:54:25.125 164 12674.62 160.70 54661.55 88888.00 2015-06-13 23:54:25.250 164 12674.60 160.65 54661.55 88888.00 2015-06-13 23:54:25.375 164 12674.58 160.68 54661.60 88888.00 2015-06-13 23:54:25.500 164 12674.52 160.70 54661.60 88888.00 2015-06-13 23:54:25.625 164 12674.52 160.70 54661.60 88888.00 2015-06-13 23:54:25.750 164 12674.50 160.68 54661.55 88888.00 2015-06-13 23:54:25.875 164 12674.55 160.65 54661.57 88888.00 2015-06-13 23:54:26.000 164 12674.62 160.65 54661.55 88888.00 2015-06-13 23:54:26.125 164 12674.58 160.68 54661.55 88888.00 2015-06-13 23:54:26.250 164 12674.52 160.72 54661.60 88888.00 2015-06-13 23:54:26.375 164 12674.62 160.78 54661.60 88888.00 2015-06-13 23:54:26.500 164 12674.65 160.78 54661.60 88888.00 2015-06-13 23:54:26.625 164 12674.70 160.80 54661.60 88888.00 2015-06-13 23:54:26.750 164 12674.70 160.80 54661.60 88888.00 2015-06-13 23:54:26.875 164 12674.70 160.78 54661.57 88888.00 2015-06-13 23:54:27.000 164 12674.67 160.80 54661.55 88888.00 2015-06-13 23:54:27.125 164 12674.65 160.80 54661.57 88888.00 2015-06-13 23:54:27.250 164 12674.67 160.78 54661.57 88888.00 2015-06-13 23:54:27.375 164 12674.67 160.82 54661.60 88888.00 2015-06-13 23:54:27.500 164 12674.58 160.82 54661.57 88888.00 2015-06-13 23:54:27.625 164 12674.55 160.82 54661.55 88888.00 2015-06-13 23:54:27.750 164 12674.60 160.82 54661.55 88888.00 2015-06-13 23:54:27.875 164 12674.73 160.90 54661.57 88888.00 2015-06-13 23:54:28.000 164 12674.75 160.93 54661.60 88888.00 2015-06-13 23:54:28.125 164 12674.73 160.97 54661.60 88888.00 2015-06-13 23:54:28.250 164 12674.67 160.97 54661.60 88888.00 2015-06-13 23:54:28.375 164 12674.75 161.03 54661.60 88888.00 2015-06-13 23:54:28.500 164 12674.75 161.03 54661.62 88888.00 2015-06-13 23:54:28.625 164 12674.70 161.00 54661.60 88888.00 2015-06-13 23:54:28.750 164 12674.60 161.00 54661.57 88888.00 2015-06-13 23:54:28.875 164 12674.60 160.97 54661.57 88888.00 2015-06-13 23:54:29.000 164 12674.70 161.00 54661.57 88888.00 2015-06-13 23:54:29.125 164 12674.70 161.05 54661.55 88888.00 2015-06-13 23:54:29.250 164 12674.75 161.05 54661.57 88888.00 2015-06-13 23:54:29.375 164 12674.75 161.07 54661.60 88888.00 2015-06-13 23:54:29.500 164 12674.77 161.10 54661.60 88888.00 2015-06-13 23:54:29.625 164 12674.77 161.15 54661.57 88888.00 2015-06-13 23:54:29.750 164 12674.75 161.18 54661.60 88888.00 2015-06-13 23:54:29.875 164 12674.70 161.12 54661.57 88888.00 2015-06-13 23:54:30.000 164 12674.75 161.15 54661.57 88888.00 2015-06-13 23:54:30.125 164 12674.77 161.18 54661.60 88888.00 2015-06-13 23:54:30.250 164 12674.77 161.18 54661.62 88888.00 2015-06-13 23:54:30.375 164 12674.85 161.15 54661.62 88888.00 2015-06-13 23:54:30.500 164 12674.83 161.15 54661.60 88888.00 2015-06-13 23:54:30.625 164 12674.75 161.18 54661.60 88888.00 2015-06-13 23:54:30.750 164 12674.75 161.20 54661.60 88888.00 2015-06-13 23:54:30.875 164 12674.75 161.22 54661.60 88888.00 2015-06-13 23:54:31.000 164 12674.85 161.25 54661.60 88888.00 2015-06-13 23:54:31.125 164 12674.85 161.25 54661.60 88888.00 2015-06-13 23:54:31.250 164 12674.75 161.22 54661.60 88888.00 2015-06-13 23:54:31.375 164 12674.67 161.25 54661.55 88888.00 2015-06-13 23:54:31.500 164 12674.70 161.28 54661.60 88888.00 2015-06-13 23:54:31.625 164 12674.70 161.30 54661.62 88888.00 2015-06-13 23:54:31.750 164 12674.67 161.30 54661.62 88888.00 2015-06-13 23:54:31.875 164 12674.62 161.28 54661.60 88888.00 2015-06-13 23:54:32.000 164 12674.65 161.28 54661.60 88888.00 2015-06-13 23:54:32.125 164 12674.75 161.32 54661.62 88888.00 2015-06-13 23:54:32.250 164 12674.75 161.32 54661.60 88888.00 2015-06-13 23:54:32.375 164 12674.62 161.35 54661.60 88888.00 2015-06-13 23:54:32.500 164 12674.58 161.38 54661.62 88888.00 2015-06-13 23:54:32.625 164 12674.62 161.40 54661.65 88888.00 2015-06-13 23:54:32.750 164 12674.55 161.45 54661.65 88888.00 2015-06-13 23:54:32.875 164 12674.48 161.43 54661.65 88888.00 2015-06-13 23:54:33.000 164 12674.42 161.43 54661.68 88888.00 2015-06-13 23:54:33.125 164 12674.40 161.45 54661.68 88888.00 2015-06-13 23:54:33.250 164 12674.35 161.47 54661.68 88888.00 2015-06-13 23:54:33.375 164 12674.35 161.50 54661.68 88888.00 2015-06-13 23:54:33.500 164 12674.27 161.53 54661.65 88888.00 2015-06-13 23:54:33.625 164 12674.25 161.50 54661.65 88888.00 2015-06-13 23:54:33.750 164 12674.25 161.55 54661.68 88888.00 2015-06-13 23:54:33.875 164 12674.30 161.62 54661.72 88888.00 2015-06-13 23:54:34.000 164 12674.23 161.62 54661.70 88888.00 2015-06-13 23:54:34.125 164 12674.15 161.60 54661.68 88888.00 2015-06-13 23:54:34.250 164 12674.10 161.62 54661.72 88888.00 2015-06-13 23:54:34.375 164 12674.05 161.65 54661.72 88888.00 2015-06-13 23:54:34.500 164 12674.05 161.65 54661.72 88888.00 2015-06-13 23:54:34.625 164 12674.05 161.65 54661.72 88888.00 2015-06-13 23:54:34.750 164 12674.05 161.68 54661.72 88888.00 2015-06-13 23:54:34.875 164 12673.95 161.68 54661.72 88888.00 2015-06-13 23:54:35.000 164 12673.88 161.68 54661.72 88888.00 2015-06-13 23:54:35.125 164 12673.88 161.75 54661.75 88888.00 2015-06-13 23:54:35.250 164 12673.83 161.78 54661.78 88888.00 2015-06-13 23:54:35.375 164 12673.70 161.78 54661.75 88888.00 2015-06-13 23:54:35.500 164 12673.70 161.78 54661.78 88888.00 2015-06-13 23:54:35.625 164 12673.70 161.82 54661.82 88888.00 2015-06-13 23:54:35.750 164 12673.58 161.80 54661.80 88888.00 2015-06-13 23:54:35.875 164 12673.48 161.80 54661.80 88888.00 2015-06-13 23:54:36.000 164 12673.42 161.80 54661.82 88888.00 2015-06-13 23:54:36.125 164 12673.45 161.80 54661.82 88888.00 2015-06-13 23:54:36.250 164 12673.38 161.80 54661.82 88888.00 2015-06-13 23:54:36.375 164 12673.38 161.85 54661.88 88888.00 2015-06-13 23:54:36.500 164 12673.35 161.85 54661.88 88888.00 2015-06-13 23:54:36.625 164 12673.20 161.85 54661.85 88888.00 2015-06-13 23:54:36.750 164 12673.20 161.90 54661.88 88888.00 2015-06-13 23:54:36.875 164 12673.23 161.90 54661.85 88888.00 2015-06-13 23:54:37.000 164 12673.23 161.90 54661.88 88888.00 2015-06-13 23:54:37.125 164 12673.17 161.90 54661.90 88888.00 2015-06-13 23:54:37.250 164 12673.08 161.85 54661.90 88888.00 2015-06-13 23:54:37.375 164 12673.05 161.82 54661.88 88888.00 2015-06-13 23:54:37.500 164 12673.05 161.80 54661.90 88888.00 2015-06-13 23:54:37.625 164 12673.08 161.88 54661.93 88888.00 2015-06-13 23:54:37.750 164 12673.12 161.90 54661.93 88888.00 2015-06-13 23:54:37.875 164 12673.10 161.90 54661.90 88888.00 2015-06-13 23:54:38.000 164 12673.12 161.90 54661.88 88888.00 2015-06-13 23:54:38.125 164 12673.17 161.95 54661.93 88888.00 2015-06-13 23:54:38.250 164 12673.12 161.97 54661.95 88888.00 2015-06-13 23:54:38.375 164 12673.00 161.95 54661.95 88888.00 2015-06-13 23:54:38.500 164 12672.92 161.97 54661.93 88888.00 2015-06-13 23:54:38.625 164 12672.92 161.97 54661.90 88888.00 2015-06-13 23:54:38.750 164 12673.00 161.97 54661.93 88888.00 2015-06-13 23:54:38.875 164 12672.98 161.95 54661.93 88888.00 2015-06-13 23:54:39.000 164 12672.95 161.95 54661.95 88888.00 2015-06-13 23:54:39.125 164 12672.90 161.95 54661.95 88888.00 2015-06-13 23:54:39.250 164 12672.90 161.95 54662.00 88888.00 2015-06-13 23:54:39.375 164 12672.92 161.97 54661.95 88888.00 2015-06-13 23:54:39.500 164 12672.95 162.03 54661.97 88888.00 2015-06-13 23:54:39.625 164 12672.95 162.05 54662.00 88888.00 2015-06-13 23:54:39.750 164 12672.95 162.07 54662.00 88888.00 2015-06-13 23:54:39.875 164 12672.88 162.03 54661.97 88888.00 2015-06-13 23:54:40.000 164 12672.90 162.05 54661.97 88888.00 2015-06-13 23:54:40.125 164 12672.90 162.07 54662.03 88888.00 2015-06-13 23:54:40.250 164 12672.88 162.05 54662.03 88888.00 2015-06-13 23:54:40.375 164 12672.85 162.05 54662.00 88888.00 2015-06-13 23:54:40.500 164 12672.88 162.05 54662.00 88888.00 2015-06-13 23:54:40.625 164 12672.92 162.07 54662.00 88888.00 2015-06-13 23:54:40.750 164 12672.90 162.10 54662.00 88888.00 2015-06-13 23:54:40.875 164 12672.88 162.10 54662.00 88888.00 2015-06-13 23:54:41.000 164 12672.92 162.15 54662.00 88888.00 2015-06-13 23:54:41.125 164 12672.98 162.20 54662.00 88888.00 2015-06-13 23:54:41.250 164 12672.92 162.18 54661.97 88888.00 2015-06-13 23:54:41.375 164 12672.92 162.20 54662.00 88888.00 2015-06-13 23:54:41.500 164 12672.95 162.22 54662.03 88888.00 2015-06-13 23:54:41.625 164 12672.98 162.25 54662.03 88888.00 2015-06-13 23:54:41.750 164 12673.00 162.25 54662.00 88888.00 2015-06-13 23:54:41.875 164 12672.98 162.25 54662.00 88888.00 2015-06-13 23:54:42.000 164 12673.00 162.30 54662.03 88888.00 2015-06-13 23:54:42.125 164 12673.00 162.30 54662.00 88888.00 2015-06-13 23:54:42.250 164 12672.98 162.28 54661.97 88888.00 2015-06-13 23:54:42.375 164 12673.02 162.30 54662.00 88888.00 2015-06-13 23:54:42.500 164 12673.17 162.35 54662.03 88888.00 2015-06-13 23:54:42.625 164 12673.17 162.35 54662.00 88888.00 2015-06-13 23:54:42.750 164 12673.15 162.38 54662.00 88888.00 2015-06-13 23:54:42.875 164 12673.15 162.38 54662.00 88888.00 2015-06-13 23:54:43.000 164 12673.12 162.40 54662.00 88888.00 2015-06-13 23:54:43.125 164 12673.08 162.43 54662.00 88888.00 2015-06-13 23:54:43.250 164 12673.08 162.43 54662.03 88888.00 2015-06-13 23:54:43.375 164 12673.12 162.43 54662.00 88888.00 2015-06-13 23:54:43.500 164 12673.10 162.45 54662.03 88888.00 2015-06-13 23:54:43.625 164 12673.10 162.50 54662.05 88888.00 2015-06-13 23:54:43.750 164 12673.15 162.53 54662.00 88888.00 2015-06-13 23:54:43.875 164 12673.15 162.55 54662.00 88888.00 2015-06-13 23:54:44.000 164 12673.17 162.55 54662.00 88888.00 2015-06-13 23:54:44.125 164 12673.27 162.57 54662.03 88888.00 2015-06-13 23:54:44.250 164 12673.25 162.57 54662.00 88888.00 2015-06-13 23:54:44.375 164 12673.23 162.60 54661.97 88888.00 2015-06-13 23:54:44.500 164 12673.25 162.60 54662.00 88888.00 2015-06-13 23:54:44.625 164 12673.30 162.62 54662.03 88888.00 2015-06-13 23:54:44.750 164 12673.33 162.60 54662.00 88888.00 2015-06-13 23:54:44.875 164 12673.33 162.57 54661.97 88888.00 2015-06-13 23:54:45.000 164 12673.35 162.60 54661.95 88888.00 2015-06-13 23:54:45.125 164 12673.40 162.62 54661.97 88888.00 2015-06-13 23:54:45.250 164 12673.40 162.68 54661.97 88888.00 2015-06-13 23:54:45.375 164 12673.52 162.68 54662.00 88888.00 2015-06-13 23:54:45.500 164 12673.55 162.68 54662.00 88888.00 2015-06-13 23:54:45.625 164 12673.58 162.68 54661.97 88888.00 2015-06-13 23:54:45.750 164 12673.62 162.68 54661.97 88888.00 2015-06-13 23:54:45.875 164 12673.65 162.65 54661.95 88888.00 2015-06-13 23:54:46.000 164 12673.62 162.65 54661.95 88888.00 2015-06-13 23:54:46.125 164 12673.62 162.70 54661.97 88888.00 2015-06-13 23:54:46.250 164 12673.70 162.70 54662.00 88888.00 2015-06-13 23:54:46.375 164 12673.73 162.72 54662.00 88888.00 2015-06-13 23:54:46.500 164 12673.75 162.70 54662.00 88888.00 2015-06-13 23:54:46.625 164 12673.83 162.65 54661.93 88888.00 2015-06-13 23:54:46.750 164 12673.88 162.68 54661.97 88888.00 2015-06-13 23:54:46.875 164 12673.92 162.72 54662.00 88888.00 2015-06-13 23:54:47.000 164 12673.90 162.72 54661.97 88888.00 2015-06-13 23:54:47.125 164 12673.95 162.72 54661.97 88888.00 2015-06-13 23:54:47.250 164 12673.95 162.68 54661.95 88888.00 2015-06-13 23:54:47.375 164 12673.90 162.65 54661.95 88888.00 2015-06-13 23:54:47.500 164 12673.95 162.62 54661.93 88888.00 2015-06-13 23:54:47.625 164 12674.08 162.62 54661.93 88888.00 2015-06-13 23:54:47.750 164 12674.12 162.62 54661.93 88888.00 2015-06-13 23:54:47.875 164 12674.20 162.60 54661.95 88888.00 2015-06-13 23:54:48.000 164 12674.23 162.60 54661.93 88888.00 2015-06-13 23:54:48.125 164 12674.27 162.57 54661.90 88888.00 2015-06-13 23:54:48.250 164 12674.38 162.55 54661.93 88888.00 2015-06-13 23:54:48.375 164 12674.48 162.60 54661.95 88888.00 2015-06-13 23:54:48.500 164 12674.48 162.60 54661.95 88888.00 2015-06-13 23:54:48.625 164 12674.42 162.60 54661.95 88888.00 2015-06-13 23:54:48.750 164 12674.48 162.62 54661.88 88888.00 2015-06-13 23:54:48.875 164 12674.55 162.57 54661.93 88888.00 2015-06-13 23:54:49.000 164 12674.52 162.55 54661.95 88888.00 2015-06-13 23:54:49.125 164 12674.50 162.57 54661.97 88888.00 2015-06-13 23:54:49.250 164 12674.50 162.53 54661.95 88888.00 2015-06-13 23:54:49.375 164 12674.52 162.50 54661.95 88888.00 2015-06-13 23:54:49.500 164 12674.60 162.55 54661.93 88888.00 2015-06-13 23:54:49.625 164 12674.60 162.57 54661.95 88888.00 2015-06-13 23:54:49.750 164 12674.67 162.53 54661.95 88888.00 2015-06-13 23:54:49.875 164 12674.67 162.50 54661.90 88888.00 2015-06-13 23:54:50.000 164 12674.67 162.50 54661.90 88888.00 2015-06-13 23:54:50.125 164 12674.70 162.50 54661.93 88888.00 2015-06-13 23:54:50.250 164 12674.67 162.47 54661.93 88888.00 2015-06-13 23:54:50.375 164 12674.75 162.50 54661.93 88888.00 2015-06-13 23:54:50.500 164 12674.67 162.47 54661.93 88888.00 2015-06-13 23:54:50.625 164 12674.67 162.45 54661.90 88888.00 2015-06-13 23:54:50.750 164 12674.75 162.43 54661.93 88888.00 2015-06-13 23:54:50.875 164 12674.80 162.43 54661.93 88888.00 2015-06-13 23:54:51.000 164 12674.80 162.45 54661.95 88888.00 2015-06-13 23:54:51.125 164 12674.80 162.45 54661.97 88888.00 2015-06-13 23:54:51.250 164 12674.77 162.43 54662.00 88888.00 2015-06-13 23:54:51.375 164 12674.80 162.43 54661.97 88888.00 2015-06-13 23:54:51.500 164 12674.83 162.40 54661.97 88888.00 2015-06-13 23:54:51.625 164 12674.85 162.45 54661.95 88888.00 2015-06-13 23:54:51.750 164 12674.85 162.43 54661.97 88888.00 2015-06-13 23:54:51.875 164 12674.85 162.40 54661.97 88888.00 2015-06-13 23:54:52.000 164 12674.83 162.43 54661.97 88888.00 2015-06-13 23:54:52.125 164 12674.75 162.45 54662.00 88888.00 2015-06-13 23:54:52.250 164 12674.73 162.43 54661.97 88888.00 2015-06-13 23:54:52.375 164 12674.75 162.43 54661.95 88888.00 2015-06-13 23:54:52.500 164 12674.73 162.45 54661.97 88888.00 2015-06-13 23:54:52.625 164 12674.70 162.43 54661.97 88888.00 2015-06-13 23:54:52.750 164 12674.67 162.43 54661.97 88888.00 2015-06-13 23:54:52.875 164 12674.65 162.47 54662.00 88888.00 2015-06-13 23:54:53.000 164 12674.67 162.45 54662.03 88888.00 2015-06-13 23:54:53.125 164 12674.73 162.50 54662.05 88888.00 2015-06-13 23:54:53.250 164 12674.65 162.47 54662.03 88888.00 2015-06-13 23:54:53.375 164 12674.58 162.47 54662.00 88888.00 2015-06-13 23:54:53.500 164 12674.58 162.45 54661.97 88888.00 2015-06-13 23:54:53.625 164 12674.60 162.45 54662.03 88888.00 2015-06-13 23:54:53.750 164 12674.62 162.50 54662.03 88888.00 2015-06-13 23:54:53.875 164 12674.65 162.50 54662.03 88888.00 2015-06-13 23:54:54.000 164 12674.70 162.53 54662.00 88888.00 2015-06-13 23:54:54.125 164 12674.70 162.50 54661.97 88888.00 2015-06-13 23:54:54.250 164 12674.62 162.50 54662.00 88888.00 2015-06-13 23:54:54.375 164 12674.58 162.55 54662.00 88888.00 2015-06-13 23:54:54.500 164 12674.40 162.40 54661.82 88888.00 2015-06-13 23:54:54.625 164 12674.40 162.38 54661.88 88888.00 2015-06-13 23:54:54.750 164 12674.52 162.47 54662.00 88888.00 2015-06-13 23:54:54.875 164 12674.55 162.55 54662.05 88888.00 2015-06-13 23:54:55.000 164 12674.62 162.55 54662.03 88888.00 2015-06-13 23:54:55.125 164 12674.60 162.55 54662.03 88888.00 2015-06-13 23:54:55.250 164 12674.52 162.53 54662.03 88888.00 2015-06-13 23:54:55.375 164 12674.55 162.55 54662.00 88888.00 2015-06-13 23:54:55.500 164 12674.62 162.60 54662.03 88888.00 2015-06-13 23:54:55.625 164 12674.62 162.62 54662.03 88888.00 2015-06-13 23:54:55.750 164 12674.55 162.62 54662.03 88888.00 2015-06-13 23:54:55.875 164 12674.52 162.62 54662.03 88888.00 2015-06-13 23:54:56.000 164 12674.55 162.62 54662.00 88888.00 2015-06-13 23:54:56.125 164 12674.52 162.65 54662.00 88888.00 2015-06-13 23:54:56.250 164 12674.52 162.68 54662.05 88888.00 2015-06-13 23:54:56.375 164 12674.58 162.72 54662.07 88888.00 2015-06-13 23:54:56.500 164 12674.55 162.68 54662.05 88888.00 2015-06-13 23:54:56.625 164 12674.50 162.65 54662.03 88888.00 2015-06-13 23:54:56.750 164 12674.55 162.68 54662.00 88888.00 2015-06-13 23:54:56.875 164 12674.58 162.68 54662.03 88888.00 2015-06-13 23:54:57.000 164 12674.62 162.72 54662.03 88888.00 2015-06-13 23:54:57.125 164 12674.67 162.72 54662.03 88888.00 2015-06-13 23:54:57.250 164 12674.70 162.75 54662.05 88888.00 2015-06-13 23:54:57.375 164 12674.65 162.78 54662.05 88888.00 2015-06-13 23:54:57.500 164 12674.65 162.80 54662.05 88888.00 2015-06-13 23:54:57.625 164 12674.70 162.82 54662.07 88888.00 2015-06-13 23:54:57.750 164 12674.75 162.82 54662.10 88888.00 2015-06-13 23:54:57.875 164 12674.75 162.82 54662.05 88888.00 2015-06-13 23:54:58.000 164 12674.83 162.80 54662.03 88888.00 2015-06-13 23:54:58.125 164 12674.85 162.80 54662.05 88888.00 2015-06-13 23:54:58.250 164 12674.85 162.82 54662.05 88888.00 2015-06-13 23:54:58.375 164 12674.85 162.82 54662.03 88888.00 2015-06-13 23:54:58.500 164 12674.90 162.85 54662.03 88888.00 2015-06-13 23:54:58.625 164 12674.90 162.90 54662.03 88888.00 2015-06-13 23:54:58.750 164 12674.90 162.88 54662.03 88888.00 2015-06-13 23:54:58.875 164 12674.95 162.90 54662.03 88888.00 2015-06-13 23:54:59.000 164 12674.95 162.88 54661.97 88888.00 2015-06-13 23:54:59.125 164 12674.92 162.85 54662.00 88888.00 2015-06-13 23:54:59.250 164 12674.90 162.88 54662.03 88888.00 2015-06-13 23:54:59.375 164 12674.98 162.90 54662.03 88888.00 2015-06-13 23:54:59.500 164 12675.00 162.88 54662.03 88888.00 2015-06-13 23:54:59.625 164 12675.00 162.90 54662.05 88888.00 2015-06-13 23:54:59.750 164 12674.98 162.93 54662.07 88888.00 2015-06-13 23:54:59.875 164 12675.00 162.90 54662.05 88888.00 2015-06-13 23:55:00.000 164 12674.98 162.90 54662.03 88888.00 2015-06-13 23:55:00.125 164 12675.02 162.95 54662.03 88888.00 2015-06-13 23:55:00.250 164 12675.08 162.93 54662.03 88888.00 2015-06-13 23:55:00.375 164 12675.05 162.95 54662.05 88888.00 2015-06-13 23:55:00.500 164 12674.98 162.95 54662.07 88888.00 2015-06-13 23:55:00.625 164 12675.00 162.90 54662.05 88888.00 2015-06-13 23:55:00.750 164 12674.95 162.88 54662.05 88888.00 2015-06-13 23:55:00.875 164 12674.95 162.85 54662.07 88888.00 2015-06-13 23:55:01.000 164 12674.98 162.85 54662.05 88888.00 2015-06-13 23:55:01.125 164 12675.05 162.88 54662.05 88888.00 2015-06-13 23:55:01.250 164 12675.05 162.85 54662.07 88888.00 2015-06-13 23:55:01.375 164 12675.05 162.88 54662.07 88888.00 2015-06-13 23:55:01.500 164 12675.12 162.90 54662.07 88888.00 2015-06-13 23:55:01.625 164 12675.08 162.90 54662.10 88888.00 2015-06-13 23:55:01.750 164 12675.02 162.88 54662.07 88888.00 2015-06-13 23:55:01.875 164 12674.95 162.88 54662.07 88888.00 2015-06-13 23:55:02.000 164 12674.92 162.88 54662.07 88888.00 2015-06-13 23:55:02.125 164 12674.98 162.88 54662.10 88888.00 2015-06-13 23:55:02.250 164 12674.92 162.80 54662.07 88888.00 2015-06-13 23:55:02.375 164 12674.90 162.82 54662.05 88888.00 2015-06-13 23:55:02.500 164 12674.85 162.80 54662.07 88888.00 2015-06-13 23:55:02.625 164 12674.83 162.82 54662.10 88888.00 2015-06-13 23:55:02.750 164 12674.90 162.85 54662.12 88888.00 2015-06-13 23:55:02.875 164 12674.88 162.85 54662.12 88888.00 2015-06-13 23:55:03.000 164 12674.80 162.82 54662.10 88888.00 2015-06-13 23:55:03.125 164 12674.77 162.82 54662.12 88888.00 2015-06-13 23:55:03.250 164 12674.75 162.82 54662.12 88888.00 2015-06-13 23:55:03.375 164 12674.73 162.85 54662.12 88888.00 2015-06-13 23:55:03.500 164 12674.65 162.85 54662.12 88888.00 2015-06-13 23:55:03.625 164 12674.60 162.85 54662.15 88888.00 2015-06-13 23:55:03.750 164 12674.58 162.82 54662.15 88888.00 2015-06-13 23:55:03.875 164 12674.58 162.82 54662.15 88888.00 2015-06-13 23:55:04.000 164 12674.58 162.85 54662.18 88888.00 2015-06-13 23:55:04.125 164 12674.60 162.90 54662.20 88888.00 2015-06-13 23:55:04.250 164 12674.60 162.88 54662.18 88888.00 2015-06-13 23:55:04.375 164 12674.58 162.88 54662.18 88888.00 2015-06-13 23:55:04.500 164 12674.52 162.85 54662.18 88888.00 2015-06-13 23:55:04.625 164 12674.50 162.82 54662.18 88888.00 2015-06-13 23:55:04.750 164 12674.42 162.82 54662.18 88888.00 2015-06-13 23:55:04.875 164 12674.42 162.82 54662.20 88888.00 2015-06-13 23:55:05.000 164 12674.42 162.85 54662.22 88888.00 2015-06-13 23:55:05.125 164 12674.40 162.88 54662.20 88888.00 2015-06-13 23:55:05.250 164 12674.35 162.80 54662.18 88888.00 2015-06-13 23:55:05.375 164 12674.38 162.82 54662.20 88888.00 2015-06-13 23:55:05.500 164 12674.35 162.85 54662.22 88888.00 2015-06-13 23:55:05.625 164 12674.30 162.88 54662.22 88888.00 2015-06-13 23:55:05.750 164 12674.25 162.95 54662.22 88888.00 2015-06-13 23:55:05.875 164 12674.23 162.95 54662.22 88888.00 2015-06-13 23:55:06.000 164 12674.17 162.93 54662.22 88888.00 2015-06-13 23:55:06.125 164 12674.20 162.95 54662.25 88888.00 2015-06-13 23:55:06.250 164 12674.15 162.97 54662.30 88888.00 2015-06-13 23:55:06.375 164 12674.12 163.00 54662.35 88888.00 2015-06-13 23:55:06.500 164 12674.05 163.00 54662.30 88888.00 2015-06-13 23:55:06.625 164 12674.02 162.95 54662.28 88888.00 2015-06-13 23:55:06.750 164 12674.02 162.97 54662.30 88888.00 2015-06-13 23:55:06.875 164 12674.00 162.97 54662.32 88888.00 2015-06-13 23:55:07.000 164 12674.00 162.97 54662.32 88888.00 2015-06-13 23:55:07.125 164 12673.98 162.97 54662.32 88888.00 2015-06-13 23:55:07.250 164 12673.92 162.97 54662.32 88888.00 2015-06-13 23:55:07.375 164 12673.98 163.03 54662.32 88888.00 2015-06-13 23:55:07.500 164 12673.98 163.07 54662.35 88888.00 2015-06-13 23:55:07.625 164 12673.90 163.10 54662.35 88888.00 2015-06-13 23:55:07.750 164 12673.83 163.07 54662.35 88888.00 2015-06-13 23:55:07.875 164 12673.77 163.07 54662.35 88888.00 2015-06-13 23:55:08.000 164 12673.73 163.10 54662.38 88888.00 2015-06-13 23:55:08.125 164 12673.73 163.07 54662.40 88888.00 2015-06-13 23:55:08.250 164 12673.75 163.07 54662.38 88888.00 2015-06-13 23:55:08.375 164 12673.73 163.07 54662.35 88888.00 2015-06-13 23:55:08.500 164 12673.70 163.07 54662.35 88888.00 2015-06-13 23:55:08.625 164 12673.73 163.15 54662.40 88888.00 2015-06-13 23:55:08.750 164 12673.70 163.15 54662.40 88888.00 2015-06-13 23:55:08.875 164 12673.67 163.12 54662.40 88888.00 2015-06-13 23:55:09.000 164 12673.67 163.15 54662.38 88888.00 2015-06-13 23:55:09.125 164 12673.67 163.18 54662.43 88888.00 2015-06-13 23:55:09.250 164 12673.67 163.12 54662.40 88888.00 2015-06-13 23:55:09.375 164 12673.65 163.15 54662.38 88888.00 2015-06-13 23:55:09.500 164 12673.60 163.18 54662.40 88888.00 2015-06-13 23:55:09.625 164 12673.62 163.15 54662.40 88888.00 2015-06-13 23:55:09.750 164 12673.58 163.18 54662.43 88888.00 2015-06-13 23:55:09.875 164 12673.52 163.18 54662.47 88888.00 2015-06-13 23:55:10.000 164 12673.58 163.18 54662.45 88888.00 2015-06-13 23:55:10.125 164 12673.55 163.18 54662.45 88888.00 2015-06-13 23:55:10.250 164 12673.52 163.15 54662.45 88888.00 2015-06-13 23:55:10.375 164 12673.58 163.18 54662.45 88888.00 2015-06-13 23:55:10.500 164 12673.58 163.18 54662.45 88888.00 2015-06-13 23:55:10.625 164 12673.50 163.20 54662.45 88888.00 2015-06-13 23:55:10.750 164 12673.52 163.20 54662.45 88888.00 2015-06-13 23:55:10.875 164 12673.50 163.20 54662.47 88888.00 2015-06-13 23:55:11.000 164 12673.48 163.20 54662.50 88888.00 2015-06-13 23:55:11.125 164 12673.50 163.20 54662.50 88888.00 2015-06-13 23:55:11.250 164 12673.50 163.18 54662.47 88888.00 2015-06-13 23:55:11.375 164 12673.48 163.18 54662.45 88888.00 2015-06-13 23:55:11.500 164 12673.42 163.15 54662.43 88888.00 2015-06-13 23:55:11.625 164 12673.45 163.20 54662.47 88888.00 2015-06-13 23:55:11.750 164 12673.45 163.20 54662.50 88888.00 2015-06-13 23:55:11.875 164 12673.35 163.20 54662.47 88888.00 2015-06-13 23:55:12.000 164 12673.33 163.22 54662.47 88888.00 2015-06-13 23:55:12.125 164 12673.33 163.25 54662.50 88888.00 2015-06-13 23:55:12.250 164 12673.33 163.20 54662.50 88888.00 2015-06-13 23:55:12.375 164 12673.35 163.20 54662.47 88888.00 2015-06-13 23:55:12.500 164 12673.27 163.22 54662.50 88888.00 2015-06-13 23:55:12.625 164 12673.25 163.25 54662.50 88888.00 2015-06-13 23:55:12.750 164 12673.30 163.25 54662.50 88888.00 2015-06-13 23:55:12.875 164 12673.27 163.25 54662.53 88888.00 2015-06-13 23:55:13.000 164 12673.23 163.30 54662.53 88888.00 2015-06-13 23:55:13.125 164 12673.17 163.30 54662.50 88888.00 2015-06-13 23:55:13.250 164 12673.17 163.28 54662.50 88888.00 2015-06-13 23:55:13.375 164 12673.17 163.28 54662.50 88888.00 2015-06-13 23:55:13.500 164 12673.12 163.25 54662.55 88888.00 2015-06-13 23:55:13.625 164 12673.10 163.30 54662.55 88888.00 2015-06-13 23:55:13.750 164 12673.10 163.32 54662.57 88888.00 2015-06-13 23:55:13.875 164 12673.08 163.28 54662.57 88888.00 2015-06-13 23:55:14.000 164 12673.05 163.25 54662.57 88888.00 2015-06-13 23:55:14.125 164 12673.02 163.28 54662.57 88888.00 2015-06-13 23:55:14.250 164 12672.98 163.30 54662.57 88888.00 2015-06-13 23:55:14.375 164 12672.95 163.30 54662.57 88888.00 2015-06-13 23:55:14.500 164 12672.98 163.35 54662.60 88888.00 2015-06-13 23:55:14.625 164 12672.98 163.35 54662.62 88888.00 2015-06-13 23:55:14.750 164 12672.95 163.38 54662.62 88888.00 2015-06-13 23:55:14.875 164 12672.83 163.38 54662.60 88888.00 2015-06-13 23:55:15.000 164 12672.83 163.35 54662.60 88888.00 2015-06-13 23:55:15.125 164 12672.83 163.35 54662.60 88888.00 2015-06-13 23:55:15.250 164 12672.77 163.35 54662.62 88888.00 2015-06-13 23:55:15.375 164 12672.73 163.38 54662.60 88888.00 2015-06-13 23:55:15.500 164 12672.80 163.40 54662.60 88888.00 2015-06-13 23:55:15.625 164 12672.83 163.45 54662.62 88888.00 2015-06-13 23:55:15.750 164 12672.85 163.45 54662.62 88888.00 2015-06-13 23:55:15.875 164 12672.85 163.50 54662.62 88888.00 2015-06-13 23:55:16.000 164 12672.85 163.50 54662.62 88888.00 2015-06-13 23:55:16.125 164 12672.85 163.53 54662.62 88888.00 2015-06-13 23:55:16.250 164 12672.80 163.50 54662.65 88888.00 2015-06-13 23:55:16.375 164 12672.75 163.53 54662.62 88888.00 2015-06-13 23:55:16.500 164 12672.70 163.50 54662.62 88888.00 2015-06-13 23:55:16.625 164 12672.67 163.47 54662.60 88888.00 2015-06-13 23:55:16.750 164 12672.67 163.45 54662.62 88888.00 2015-06-13 23:55:16.875 164 12672.65 163.47 54662.65 88888.00 2015-06-13 23:55:17.000 164 12672.67 163.50 54662.65 88888.00 2015-06-13 23:55:17.125 164 12672.75 163.55 54662.68 88888.00 2015-06-13 23:55:17.250 164 12672.75 163.57 54662.65 88888.00 2015-06-13 23:55:17.375 164 12672.77 163.60 54662.65 88888.00 2015-06-13 23:55:17.500 164 12672.73 163.60 54662.65 88888.00 2015-06-13 23:55:17.625 164 12672.67 163.60 54662.65 88888.00 2015-06-13 23:55:17.750 164 12672.67 163.60 54662.65 88888.00 2015-06-13 23:55:17.875 164 12672.65 163.60 54662.62 88888.00 2015-06-13 23:55:18.000 164 12672.62 163.60 54662.62 88888.00 2015-06-13 23:55:18.125 164 12672.58 163.62 54662.62 88888.00 2015-06-13 23:55:18.250 164 12672.67 163.62 54662.68 88888.00 2015-06-13 23:55:18.375 164 12672.67 163.65 54662.68 88888.00 2015-06-13 23:55:18.500 164 12672.62 163.62 54662.68 88888.00 2015-06-13 23:55:18.625 164 12672.65 163.70 54662.70 88888.00 2015-06-13 23:55:18.750 164 12672.62 163.72 54662.70 88888.00 2015-06-13 23:55:18.875 164 12672.60 163.68 54662.65 88888.00 2015-06-13 23:55:19.000 164 12672.55 163.68 54662.62 88888.00 2015-06-13 23:55:19.125 164 12672.50 163.68 54662.65 88888.00 2015-06-13 23:55:19.250 164 12672.52 163.68 54662.70 88888.00 2015-06-13 23:55:19.375 164 12672.55 163.72 54662.68 88888.00 2015-06-13 23:55:19.500 164 12672.50 163.68 54662.65 88888.00 2015-06-13 23:55:19.625 164 12672.42 163.70 54662.68 88888.00 2015-06-13 23:55:19.750 164 12672.48 163.72 54662.68 88888.00 2015-06-13 23:55:19.875 164 12672.42 163.72 54662.70 88888.00 2015-06-13 23:55:20.000 164 12672.45 163.75 54662.65 88888.00 2015-06-13 23:55:20.125 164 12672.50 163.75 54662.62 88888.00 2015-06-13 23:55:20.250 164 12672.45 163.75 54662.65 88888.00 2015-06-13 23:55:20.375 164 12672.42 163.78 54662.68 88888.00 2015-06-13 23:55:20.500 164 12672.40 163.78 54662.65 88888.00 2015-06-13 23:55:20.625 164 12672.40 163.78 54662.65 88888.00 2015-06-13 23:55:20.750 164 12672.40 163.80 54662.62 88888.00 2015-06-13 23:55:20.875 164 12672.38 163.82 54662.65 88888.00 2015-06-13 23:55:21.000 164 12672.38 163.80 54662.65 88888.00 2015-06-13 23:55:21.125 164 12672.35 163.82 54662.68 88888.00 2015-06-13 23:55:21.250 164 12672.38 163.80 54662.65 88888.00 2015-06-13 23:55:21.375 164 12672.42 163.82 54662.65 88888.00 2015-06-13 23:55:21.500 164 12672.40 163.90 54662.68 88888.00 2015-06-13 23:55:21.625 164 12672.38 163.90 54662.70 88888.00 2015-06-13 23:55:21.750 164 12672.35 163.93 54662.70 88888.00 2015-06-13 23:55:21.875 164 12672.38 163.97 54662.70 88888.00 2015-06-13 23:55:22.000 164 12672.33 163.97 54662.68 88888.00 2015-06-13 23:55:22.125 164 12672.25 163.97 54662.72 88888.00 2015-06-13 23:55:22.250 164 12672.25 163.97 54662.70 88888.00 2015-06-13 23:55:22.375 164 12672.30 164.03 54662.68 88888.00 2015-06-13 23:55:22.500 164 12672.23 164.00 54662.68 88888.00 2015-06-13 23:55:22.625 164 12672.23 164.03 54662.65 88888.00 2015-06-13 23:55:22.750 164 12672.17 164.05 54662.68 88888.00 2015-06-13 23:55:22.875 164 12672.08 164.05 54662.70 88888.00 2015-06-13 23:55:23.000 164 12672.15 164.07 54662.70 88888.00 2015-06-13 23:55:23.125 164 12672.23 164.10 54662.68 88888.00 2015-06-13 23:55:23.250 164 12672.20 164.12 54662.68 88888.00 2015-06-13 23:55:23.375 164 12672.17 164.15 54662.68 88888.00 2015-06-13 23:55:23.500 164 12672.23 164.18 54662.70 88888.00 2015-06-13 23:55:23.625 164 12672.20 164.12 54662.70 88888.00 2015-06-13 23:55:23.750 164 12672.10 164.15 54662.70 88888.00 2015-06-13 23:55:23.875 164 12672.12 164.22 54662.72 88888.00 2015-06-13 23:55:24.000 164 12672.08 164.22 54662.70 88888.00 2015-06-13 23:55:24.125 164 12672.08 164.25 54662.70 88888.00 2015-06-13 23:55:24.250 164 12672.10 164.30 54662.70 88888.00 2015-06-13 23:55:24.375 164 12672.10 164.32 54662.68 88888.00 2015-06-13 23:55:24.500 164 12672.08 164.35 54662.65 88888.00 2015-06-13 23:55:24.625 164 12672.02 164.35 54662.68 88888.00 2015-06-13 23:55:24.750 164 12672.02 164.35 54662.68 88888.00 2015-06-13 23:55:24.875 164 12672.05 164.40 54662.70 88888.00 2015-06-13 23:55:25.000 164 12672.05 164.43 54662.70 88888.00 2015-06-13 23:55:25.125 164 12672.05 164.45 54662.70 88888.00 2015-06-13 23:55:25.250 164 12671.98 164.47 54662.68 88888.00 2015-06-13 23:55:25.375 164 12671.98 164.47 54662.68 88888.00 2015-06-13 23:55:25.500 164 12672.02 164.53 54662.70 88888.00 2015-06-13 23:55:25.625 164 12672.02 164.60 54662.70 88888.00 2015-06-13 23:55:25.750 164 12671.98 164.57 54662.70 88888.00 2015-06-13 23:55:25.875 164 12671.92 164.57 54662.70 88888.00 2015-06-13 23:55:26.000 164 12671.95 164.60 54662.70 88888.00 2015-06-13 23:55:26.125 164 12671.98 164.65 54662.72 88888.00 2015-06-13 23:55:26.250 164 12671.92 164.68 54662.70 88888.00 2015-06-13 23:55:26.375 164 12671.92 164.68 54662.72 88888.00 2015-06-13 23:55:26.500 164 12671.88 164.68 54662.72 88888.00 2015-06-13 23:55:26.625 164 12671.90 164.70 54662.70 88888.00 2015-06-13 23:55:26.750 164 12671.90 164.68 54662.70 88888.00 2015-06-13 23:55:26.875 164 12671.90 164.72 54662.70 88888.00 2015-06-13 23:55:27.000 164 12671.85 164.75 54662.70 88888.00 2015-06-13 23:55:27.125 164 12671.80 164.80 54662.70 88888.00 2015-06-13 23:55:27.250 164 12671.83 164.80 54662.72 88888.00 2015-06-13 23:55:27.375 164 12671.92 164.82 54662.70 88888.00 2015-06-13 23:55:27.500 164 12671.90 164.82 54662.68 88888.00 2015-06-13 23:55:27.625 164 12671.85 164.85 54662.65 88888.00 2015-06-13 23:55:27.750 164 12671.77 164.88 54662.68 88888.00 2015-06-13 23:55:27.875 164 12671.83 164.88 54662.70 88888.00 2015-06-13 23:55:28.000 164 12671.80 164.90 54662.68 88888.00 2015-06-13 23:55:28.125 164 12671.73 164.88 54662.72 88888.00 2015-06-13 23:55:28.250 164 12671.65 164.90 54662.72 88888.00 2015-06-13 23:55:28.375 164 12671.70 164.95 54662.75 88888.00 2015-06-13 23:55:28.500 164 12671.65 164.95 54662.70 88888.00 2015-06-13 23:55:28.625 164 12671.62 164.95 54662.70 88888.00 2015-06-13 23:55:28.750 164 12671.65 164.97 54662.70 88888.00 2015-06-13 23:55:28.875 164 12671.65 165.00 54662.75 88888.00 2015-06-13 23:55:29.000 164 12671.60 164.97 54662.72 88888.00 2015-06-13 23:55:29.125 164 12671.52 165.03 54662.72 88888.00 2015-06-13 23:55:29.250 164 12671.45 165.00 54662.75 88888.00 2015-06-13 23:55:29.375 164 12671.45 165.07 54662.72 88888.00 2015-06-13 23:55:29.500 164 12671.50 165.07 54662.75 88888.00 2015-06-13 23:55:29.625 164 12671.50 165.07 54662.72 88888.00 2015-06-13 23:55:29.750 164 12671.45 165.12 54662.75 88888.00 2015-06-13 23:55:29.875 164 12671.45 165.15 54662.72 88888.00 2015-06-13 23:55:30.000 164 12671.52 165.12 54662.75 88888.00 2015-06-13 23:55:30.125 164 12671.50 165.18 54662.75 88888.00 2015-06-13 23:55:30.250 164 12671.50 165.15 54662.72 88888.00 2015-06-13 23:55:30.375 164 12671.52 165.18 54662.70 88888.00 2015-06-13 23:55:30.500 164 12671.48 165.20 54662.70 88888.00 2015-06-13 23:55:30.625 164 12671.45 165.22 54662.72 88888.00 2015-06-13 23:55:30.750 164 12671.42 165.22 54662.75 88888.00 2015-06-13 23:55:30.875 164 12671.45 165.25 54662.75 88888.00 2015-06-13 23:55:31.000 164 12671.42 165.30 54662.75 88888.00 2015-06-13 23:55:31.125 164 12671.42 165.32 54662.78 88888.00 2015-06-13 23:55:31.250 164 12671.45 165.35 54662.78 88888.00 2015-06-13 23:55:31.375 164 12671.45 165.38 54662.78 88888.00 2015-06-13 23:55:31.500 164 12671.38 165.43 54662.75 88888.00 2015-06-13 23:55:31.625 164 12671.40 165.43 54662.72 88888.00 2015-06-13 23:55:31.750 164 12671.38 165.43 54662.75 88888.00 2015-06-13 23:55:31.875 164 12671.38 165.47 54662.75 88888.00 2015-06-13 23:55:32.000 164 12671.40 165.50 54662.72 88888.00 2015-06-13 23:55:32.125 164 12671.42 165.50 54662.75 88888.00 2015-06-13 23:55:32.250 164 12671.40 165.50 54662.78 88888.00 2015-06-13 23:55:32.375 164 12671.38 165.53 54662.75 88888.00 2015-06-13 23:55:32.500 164 12671.33 165.55 54662.72 88888.00 2015-06-13 23:55:32.625 164 12671.35 165.57 54662.75 88888.00 2015-06-13 23:55:32.750 164 12671.38 165.62 54662.78 88888.00 2015-06-13 23:55:32.875 164 12671.27 165.62 54662.78 88888.00 2015-06-13 23:55:33.000 164 12671.23 165.62 54662.75 88888.00 2015-06-13 23:55:33.125 164 12671.33 165.68 54662.75 88888.00 2015-06-13 23:55:33.250 164 12671.38 165.70 54662.75 88888.00 2015-06-13 23:55:33.375 164 12671.38 165.70 54662.75 88888.00 2015-06-13 23:55:33.500 164 12671.33 165.72 54662.75 88888.00 2015-06-13 23:55:33.625 164 12671.33 165.80 54662.75 88888.00 2015-06-13 23:55:33.750 164 12671.30 165.82 54662.72 88888.00 2015-06-13 23:55:33.875 164 12671.30 165.82 54662.72 88888.00 2015-06-13 23:55:34.000 164 12671.30 165.88 54662.75 88888.00 2015-06-13 23:55:34.125 164 12671.30 165.93 54662.78 88888.00 2015-06-13 23:55:34.250 164 12671.33 165.95 54662.75 88888.00 2015-06-13 23:55:34.375 164 12671.30 166.00 54662.78 88888.00 2015-06-13 23:55:34.500 164 12671.27 166.03 54662.75 88888.00 2015-06-13 23:55:34.625 164 12671.25 166.00 54662.72 88888.00 2015-06-13 23:55:34.750 164 12671.27 166.03 54662.72 88888.00 2015-06-13 23:55:34.875 164 12671.33 166.05 54662.75 88888.00 2015-06-13 23:55:35.000 164 12671.30 166.05 54662.75 88888.00 2015-06-13 23:55:35.125 164 12671.25 166.10 54662.78 88888.00 2015-06-13 23:55:35.250 164 12671.25 166.12 54662.72 88888.00 2015-06-13 23:55:35.375 164 12671.30 166.15 54662.72 88888.00 2015-06-13 23:55:35.500 164 12671.35 166.18 54662.75 88888.00 2015-06-13 23:55:35.625 164 12671.30 166.18 54662.75 88888.00 2015-06-13 23:55:35.750 164 12671.27 166.20 54662.72 88888.00 2015-06-13 23:55:35.875 164 12671.27 166.22 54662.72 88888.00 2015-06-13 23:55:36.000 164 12671.27 166.30 54662.75 88888.00 2015-06-13 23:55:36.125 164 12671.30 166.32 54662.80 88888.00 2015-06-13 23:55:36.250 164 12671.27 166.32 54662.80 88888.00 2015-06-13 23:55:36.375 164 12671.27 166.35 54662.78 88888.00 2015-06-13 23:55:36.500 164 12671.23 166.32 54662.75 88888.00 2015-06-13 23:55:36.625 164 12671.23 166.35 54662.75 88888.00 2015-06-13 23:55:36.750 164 12671.25 166.40 54662.78 88888.00 2015-06-13 23:55:36.875 164 12671.25 166.43 54662.80 88888.00 2015-06-13 23:55:37.000 164 12671.17 166.40 54662.78 88888.00 2015-06-13 23:55:37.125 164 12671.17 166.43 54662.78 88888.00 2015-06-13 23:55:37.250 164 12671.15 166.43 54662.80 88888.00 2015-06-13 23:55:37.375 164 12671.20 166.47 54662.80 88888.00 2015-06-13 23:55:37.500 164 12671.17 166.50 54662.82 88888.00 2015-06-13 23:55:37.625 164 12671.17 166.50 54662.82 88888.00 2015-06-13 23:55:37.750 164 12671.17 166.47 54662.80 88888.00 2015-06-13 23:55:37.875 164 12671.12 166.47 54662.80 88888.00 2015-06-13 23:55:38.000 164 12671.12 166.50 54662.78 88888.00 2015-06-13 23:55:38.125 164 12671.15 166.53 54662.80 88888.00 2015-06-13 23:55:38.250 164 12671.15 166.53 54662.82 88888.00 2015-06-13 23:55:38.375 164 12671.15 166.53 54662.80 88888.00 2015-06-13 23:55:38.500 164 12671.10 166.55 54662.78 88888.00 2015-06-13 23:55:38.625 164 12671.10 166.53 54662.78 88888.00 2015-06-13 23:55:38.750 164 12671.15 166.57 54662.82 88888.00 2015-06-13 23:55:38.875 164 12671.17 166.60 54662.82 88888.00 2015-06-13 23:55:39.000 164 12671.15 166.62 54662.82 88888.00 2015-06-13 23:55:39.125 164 12671.12 166.62 54662.85 88888.00 2015-06-13 23:55:39.250 164 12671.05 166.62 54662.82 88888.00 2015-06-13 23:55:39.375 164 12671.05 166.65 54662.80 88888.00 2015-06-13 23:55:39.500 164 12671.05 166.62 54662.80 88888.00 2015-06-13 23:55:39.625 164 12671.05 166.62 54662.80 88888.00 2015-06-13 23:55:39.750 164 12671.08 166.68 54662.80 88888.00 2015-06-13 23:55:39.875 164 12671.10 166.68 54662.80 88888.00 2015-06-13 23:55:40.000 164 12671.20 166.70 54662.80 88888.00 2015-06-13 23:55:40.125 164 12671.15 166.70 54662.80 88888.00 2015-06-13 23:55:40.250 164 12671.05 166.70 54662.80 88888.00 2015-06-13 23:55:40.375 164 12671.05 166.72 54662.78 88888.00 2015-06-13 23:55:40.500 164 12671.08 166.75 54662.78 88888.00 2015-06-13 23:55:40.625 164 12671.12 166.80 54662.80 88888.00 2015-06-13 23:55:40.750 164 12671.10 166.80 54662.82 88888.00 2015-06-13 23:55:40.875 164 12671.05 166.78 54662.82 88888.00 2015-06-13 23:55:41.000 164 12671.05 166.78 54662.80 88888.00 2015-06-13 23:55:41.125 164 12671.08 166.80 54662.82 88888.00 2015-06-13 23:55:41.250 164 12671.12 166.78 54662.82 88888.00 2015-06-13 23:55:41.375 164 12671.10 166.82 54662.80 88888.00 2015-06-13 23:55:41.500 164 12671.08 166.80 54662.78 88888.00 2015-06-13 23:55:41.625 164 12671.10 166.80 54662.80 88888.00 2015-06-13 23:55:41.750 164 12671.10 166.82 54662.78 88888.00 2015-06-13 23:55:41.875 164 12671.12 166.88 54662.80 88888.00 2015-06-13 23:55:42.000 164 12671.10 166.88 54662.78 88888.00 2015-06-13 23:55:42.125 164 12671.15 166.90 54662.78 88888.00 2015-06-13 23:55:42.250 164 12671.15 166.93 54662.80 88888.00 2015-06-13 23:55:42.375 164 12671.08 166.95 54662.75 88888.00 2015-06-13 23:55:42.500 164 12671.08 166.95 54662.78 88888.00 2015-06-13 23:55:42.625 164 12671.12 166.95 54662.78 88888.00 2015-06-13 23:55:42.750 164 12671.12 167.00 54662.78 88888.00 2015-06-13 23:55:42.875 164 12671.17 167.03 54662.78 88888.00 2015-06-13 23:55:43.000 164 12671.17 167.07 54662.80 88888.00 2015-06-13 23:55:43.125 164 12671.17 167.10 54662.80 88888.00 2015-06-13 23:55:43.250 164 12671.12 167.07 54662.80 88888.00 2015-06-13 23:55:43.375 164 12671.12 167.07 54662.80 88888.00 2015-06-13 23:55:43.500 164 12671.10 167.12 54662.78 88888.00 2015-06-13 23:55:43.625 164 12671.15 167.15 54662.78 88888.00 2015-06-13 23:55:43.750 164 12671.17 167.18 54662.78 88888.00 2015-06-13 23:55:43.875 164 12671.17 167.15 54662.75 88888.00 2015-06-13 23:55:44.000 164 12671.17 167.15 54662.72 88888.00 2015-06-13 23:55:44.125 164 12671.20 167.20 54662.75 88888.00 2015-06-13 23:55:44.250 164 12671.27 167.25 54662.75 88888.00 2015-06-13 23:55:44.375 164 12671.17 167.18 54662.72 88888.00 2015-06-13 23:55:44.500 164 12671.15 167.22 54662.75 88888.00 2015-06-13 23:55:44.625 164 12671.17 167.28 54662.78 88888.00 2015-06-13 23:55:44.750 164 12671.17 167.30 54662.75 88888.00 2015-06-13 23:55:44.875 164 12671.17 167.28 54662.78 88888.00 2015-06-13 23:55:45.000 164 12671.17 167.28 54662.80 88888.00 2015-06-13 23:55:45.125 164 12671.15 167.32 54662.82 88888.00 2015-06-13 23:55:45.250 164 12671.05 167.30 54662.80 88888.00 2015-06-13 23:55:45.375 164 12671.05 167.35 54662.78 88888.00 2015-06-13 23:55:45.500 164 12671.08 167.30 54662.72 88888.00 2015-06-13 23:55:45.625 164 12671.12 167.35 54662.75 88888.00 2015-06-13 23:55:45.750 164 12671.17 167.40 54662.80 88888.00 2015-06-13 23:55:45.875 164 12671.17 167.43 54662.80 88888.00 2015-06-13 23:55:46.000 164 12671.17 167.45 54662.80 88888.00 2015-06-13 23:55:46.125 164 12671.17 167.45 54662.82 88888.00 2015-06-13 23:55:46.250 164 12671.15 167.43 54662.80 88888.00 2015-06-13 23:55:46.375 164 12671.15 167.45 54662.80 88888.00 2015-06-13 23:55:46.500 164 12671.15 167.47 54662.78 88888.00 2015-06-13 23:55:46.625 164 12671.17 167.50 54662.80 88888.00 2015-06-13 23:55:46.750 164 12671.17 167.55 54662.85 88888.00 2015-06-13 23:55:46.875 164 12671.15 167.55 54662.85 88888.00 2015-06-13 23:55:47.000 164 12671.12 167.50 54662.82 88888.00 2015-06-13 23:55:47.125 164 12671.05 167.50 54662.85 88888.00 2015-06-13 23:55:47.250 164 12671.10 167.53 54662.85 88888.00 2015-06-13 23:55:47.375 164 12671.17 167.53 54662.82 88888.00 2015-06-13 23:55:47.500 164 12671.12 167.50 54662.82 88888.00 2015-06-13 23:55:47.625 164 12671.10 167.50 54662.80 88888.00 2015-06-13 23:55:47.750 164 12671.12 167.50 54662.82 88888.00 2015-06-13 23:55:47.875 164 12671.10 167.50 54662.82 88888.00 2015-06-13 23:55:48.000 164 12671.12 167.53 54662.85 88888.00 2015-06-13 23:55:48.125 164 12671.17 167.55 54662.88 88888.00 2015-06-13 23:55:48.250 164 12671.20 167.53 54662.85 88888.00 2015-06-13 23:55:48.375 164 12671.15 167.53 54662.82 88888.00 2015-06-13 23:55:48.500 164 12671.17 167.47 54662.82 88888.00 2015-06-13 23:55:48.625 164 12671.17 167.53 54662.85 88888.00 2015-06-13 23:55:48.750 164 12671.23 167.55 54662.88 88888.00 2015-06-13 23:55:48.875 164 12671.23 167.50 54662.85 88888.00 2015-06-13 23:55:49.000 164 12671.20 167.53 54662.88 88888.00 2015-06-13 23:55:49.125 164 12671.23 167.57 54662.90 88888.00 2015-06-13 23:55:49.250 164 12671.20 167.57 54662.90 88888.00 2015-06-13 23:55:49.375 164 12671.17 167.55 54662.90 88888.00 2015-06-13 23:55:49.500 164 12671.15 167.55 54662.88 88888.00 2015-06-13 23:55:49.625 164 12671.23 167.53 54662.88 88888.00 2015-06-13 23:55:49.750 164 12671.27 167.55 54662.88 88888.00 2015-06-13 23:55:49.875 164 12671.27 167.50 54662.88 88888.00 2015-06-13 23:55:50.000 164 12671.23 167.47 54662.82 88888.00 2015-06-13 23:55:50.125 164 12671.25 167.45 54662.80 88888.00 2015-06-13 23:55:50.250 164 12671.27 167.43 54662.82 88888.00 2015-06-13 23:55:50.375 164 12671.33 167.47 54662.82 88888.00 2015-06-13 23:55:50.500 164 12671.33 167.47 54662.82 88888.00 2015-06-13 23:55:50.625 164 12671.33 167.47 54662.80 88888.00 2015-06-13 23:55:50.750 164 12671.38 167.47 54662.80 88888.00 2015-06-13 23:55:50.875 164 12671.45 167.47 54662.80 88888.00 2015-06-13 23:55:51.000 164 12671.48 167.45 54662.80 88888.00 2015-06-13 23:55:51.125 164 12671.40 167.45 54662.80 88888.00 2015-06-13 23:55:51.250 164 12671.35 167.43 54662.82 88888.00 2015-06-13 23:55:51.375 164 12671.40 167.43 54662.82 88888.00 2015-06-13 23:55:51.500 164 12671.42 167.45 54662.80 88888.00 2015-06-13 23:55:51.625 164 12671.50 167.45 54662.80 88888.00 2015-06-13 23:55:51.750 164 12671.55 167.45 54662.82 88888.00 2015-06-13 23:55:51.875 164 12671.55 167.45 54662.85 88888.00 2015-06-13 23:55:52.000 164 12671.55 167.43 54662.82 88888.00 2015-06-13 23:55:52.125 164 12671.48 167.43 54662.82 88888.00 2015-06-13 23:55:52.250 164 12671.48 167.45 54662.85 88888.00 2015-06-13 23:55:52.375 164 12671.55 167.45 54662.82 88888.00 2015-06-13 23:55:52.500 164 12671.52 167.40 54662.80 88888.00 2015-06-13 23:55:52.625 164 12671.55 167.38 54662.80 88888.00 2015-06-13 23:55:52.750 164 12671.60 167.38 54662.80 88888.00 2015-06-13 23:55:52.875 164 12671.62 167.38 54662.80 88888.00 2015-06-13 23:55:53.000 164 12671.58 167.38 54662.82 88888.00 2015-06-13 23:55:53.125 164 12671.58 167.40 54662.85 88888.00 2015-06-13 23:55:53.250 164 12671.60 167.38 54662.88 88888.00 2015-06-13 23:55:53.375 164 12671.65 167.40 54662.85 88888.00 2015-06-13 23:55:53.500 164 12671.67 167.40 54662.88 88888.00 2015-06-13 23:55:53.625 164 12671.60 167.43 54662.88 88888.00 2015-06-13 23:55:53.750 164 12671.60 167.43 54662.88 88888.00 2015-06-13 23:55:53.875 164 12671.65 167.43 54662.82 88888.00 2015-06-13 23:55:54.000 164 12671.65 167.40 54662.82 88888.00 2015-06-13 23:55:54.125 164 12671.60 167.43 54662.85 88888.00 2015-06-13 23:55:54.250 164 12671.60 167.43 54662.88 88888.00 2015-06-13 23:55:54.375 164 12671.65 167.43 54662.85 88888.00 2015-06-13 23:55:54.500 164 12671.60 167.43 54662.85 88888.00 2015-06-13 23:55:54.625 164 12671.60 167.43 54662.88 88888.00 2015-06-13 23:55:54.750 164 12671.65 167.43 54662.85 88888.00 2015-06-13 23:55:54.875 164 12671.70 167.40 54662.82 88888.00 2015-06-13 23:55:55.000 164 12671.77 167.35 54662.85 88888.00 2015-06-13 23:55:55.125 164 12671.83 167.40 54662.90 88888.00 2015-06-13 23:55:55.250 164 12671.73 167.40 54662.93 88888.00 2015-06-13 23:55:55.375 164 12671.73 167.40 54662.90 88888.00 2015-06-13 23:55:55.500 164 12671.70 167.40 54662.85 88888.00 2015-06-13 23:55:55.625 164 12671.70 167.40 54662.85 88888.00 2015-06-13 23:55:55.750 164 12671.73 167.43 54662.88 88888.00 2015-06-13 23:55:55.875 164 12671.70 167.43 54662.85 88888.00 2015-06-13 23:55:56.000 164 12671.70 167.38 54662.82 88888.00 2015-06-13 23:55:56.125 164 12671.73 167.40 54662.85 88888.00 2015-06-13 23:55:56.250 164 12671.67 167.45 54662.88 88888.00 2015-06-13 23:55:56.375 164 12671.75 167.47 54662.88 88888.00 2015-06-13 23:55:56.500 164 12671.83 167.45 54662.85 88888.00 2015-06-13 23:55:56.625 164 12671.77 167.43 54662.85 88888.00 2015-06-13 23:55:56.750 164 12671.73 167.43 54662.82 88888.00 2015-06-13 23:55:56.875 164 12671.75 167.43 54662.82 88888.00 2015-06-13 23:55:57.000 164 12671.70 167.43 54662.85 88888.00 2015-06-13 23:55:57.125 164 12671.70 167.47 54662.88 88888.00 2015-06-13 23:55:57.250 164 12671.88 167.57 54662.95 88888.00 2015-06-13 23:55:57.375 164 12672.02 167.68 54662.97 88888.00 2015-06-13 23:55:57.500 164 12672.00 167.55 54662.93 88888.00 2015-06-13 23:55:57.625 164 12671.88 167.47 54662.85 88888.00 2015-06-13 23:55:57.750 164 12671.83 167.53 54662.88 88888.00 2015-06-13 23:55:57.875 164 12671.83 167.53 54662.88 88888.00 2015-06-13 23:55:58.000 164 12671.77 167.53 54662.88 88888.00 2015-06-13 23:55:58.125 164 12671.83 167.53 54662.85 88888.00 2015-06-13 23:55:58.250 164 12671.85 167.53 54662.85 88888.00 2015-06-13 23:55:58.375 164 12671.83 167.53 54662.82 88888.00 2015-06-13 23:55:58.500 164 12671.73 167.50 54662.82 88888.00 2015-06-13 23:55:58.625 164 12671.70 167.55 54662.88 88888.00 2015-06-13 23:55:58.750 164 12671.77 167.60 54662.88 88888.00 2015-06-13 23:55:58.875 164 12671.75 167.55 54662.88 88888.00 2015-06-13 23:55:59.000 164 12671.77 167.60 54662.88 88888.00 2015-06-13 23:55:59.125 164 12671.80 167.62 54662.88 88888.00 2015-06-13 23:55:59.250 164 12671.77 167.60 54662.88 88888.00 2015-06-13 23:55:59.375 164 12671.77 167.60 54662.85 88888.00 2015-06-13 23:55:59.500 164 12671.75 167.57 54662.85 88888.00 2015-06-13 23:55:59.625 164 12671.73 167.57 54662.88 88888.00 2015-06-13 23:55:59.750 164 12671.75 167.60 54662.90 88888.00 2015-06-13 23:55:59.875 164 12671.80 167.60 54662.90 88888.00 2015-06-13 23:56:00.000 164 12671.88 167.57 54662.88 88888.00 2015-06-13 23:56:00.125 164 12671.83 167.57 54662.90 88888.00 2015-06-13 23:56:00.250 164 12671.73 167.55 54662.90 88888.00 2015-06-13 23:56:00.375 164 12671.80 167.57 54662.90 88888.00 2015-06-13 23:56:00.500 164 12671.85 167.55 54662.88 88888.00 2015-06-13 23:56:00.625 164 12671.75 167.55 54662.88 88888.00 2015-06-13 23:56:00.750 164 12671.73 167.55 54662.88 88888.00 2015-06-13 23:56:00.875 164 12671.70 167.53 54662.88 88888.00 2015-06-13 23:56:01.000 164 12671.67 167.53 54662.93 88888.00 2015-06-13 23:56:01.125 164 12671.73 167.53 54662.95 88888.00 2015-06-13 23:56:01.250 164 12671.70 167.45 54662.95 88888.00 2015-06-13 23:56:01.375 164 12671.70 167.45 54662.95 88888.00 2015-06-13 23:56:01.500 164 12671.62 167.40 54662.93 88888.00 2015-06-13 23:56:01.625 164 12671.52 167.43 54662.95 88888.00 2015-06-13 23:56:01.750 164 12671.52 167.40 54662.95 88888.00 2015-06-13 23:56:01.875 164 12671.58 167.38 54662.93 88888.00 2015-06-13 23:56:02.000 164 12671.65 167.32 54662.93 88888.00 2015-06-13 23:56:02.125 164 12671.62 167.30 54662.95 88888.00 2015-06-13 23:56:02.250 164 12671.52 167.25 54662.95 88888.00 2015-06-13 23:56:02.375 164 12671.48 167.25 54662.93 88888.00 2015-06-13 23:56:02.500 164 12671.35 167.20 54662.93 88888.00 2015-06-13 23:56:02.625 164 12671.35 167.20 54663.00 88888.00 2015-06-13 23:56:02.750 164 12671.38 167.20 54662.97 88888.00 2015-06-13 23:56:02.875 164 12671.40 167.18 54663.00 88888.00 2015-06-13 23:56:03.000 164 12671.42 167.18 54662.97 88888.00 2015-06-13 23:56:03.125 164 12671.50 167.18 54663.03 88888.00 2015-06-13 23:56:03.250 164 12671.52 167.12 54663.03 88888.00 2015-06-13 23:56:03.375 164 12671.48 167.10 54663.03 88888.00 2015-06-13 23:56:03.500 164 12671.45 167.07 54663.03 88888.00 2015-06-13 23:56:03.625 164 12671.45 167.05 54663.03 88888.00 2015-06-13 23:56:03.750 164 12671.40 167.05 54663.03 88888.00 2015-06-13 23:56:03.875 164 12671.42 167.00 54663.03 88888.00 2015-06-13 23:56:04.000 164 12671.42 166.95 54663.03 88888.00 2015-06-13 23:56:04.125 164 12671.48 166.93 54663.05 88888.00 2015-06-13 23:56:04.250 164 12671.42 166.90 54663.05 88888.00 2015-06-13 23:56:04.375 164 12671.40 166.88 54663.07 88888.00 2015-06-13 23:56:04.500 164 12671.40 166.90 54663.07 88888.00 2015-06-13 23:56:04.625 164 12671.42 166.88 54663.12 88888.00 2015-06-13 23:56:04.750 164 12671.42 166.88 54663.10 88888.00 2015-06-13 23:56:04.875 164 12671.42 166.85 54663.10 88888.00 2015-06-13 23:56:05.000 164 12671.40 166.75 54663.07 88888.00 2015-06-13 23:56:05.125 164 12671.45 166.75 54663.10 88888.00 2015-06-13 23:56:05.250 164 12671.42 166.78 54663.12 88888.00 2015-06-13 23:56:05.375 164 12671.38 166.78 54663.10 88888.00 2015-06-13 23:56:05.500 164 12671.40 166.78 54663.12 88888.00 2015-06-13 23:56:05.625 164 12671.38 166.72 54663.10 88888.00 2015-06-13 23:56:05.750 164 12671.40 166.70 54663.07 88888.00 2015-06-13 23:56:05.875 164 12671.40 166.70 54663.10 88888.00 2015-06-13 23:56:06.000 164 12671.45 166.70 54663.12 88888.00 2015-06-13 23:56:06.125 164 12671.45 166.70 54663.12 88888.00 2015-06-13 23:56:06.250 164 12671.45 166.70 54663.12 88888.00 2015-06-13 23:56:06.375 164 12671.45 166.70 54663.12 88888.00 2015-06-13 23:56:06.500 164 12671.42 166.68 54663.12 88888.00 2015-06-13 23:56:06.625 164 12671.45 166.68 54663.15 88888.00 2015-06-13 23:56:06.750 164 12671.40 166.68 54663.18 88888.00 2015-06-13 23:56:06.875 164 12671.33 166.68 54663.18 88888.00 2015-06-13 23:56:07.000 164 12671.33 166.70 54663.15 88888.00 2015-06-13 23:56:07.125 164 12671.27 166.68 54663.12 88888.00 2015-06-13 23:56:07.250 164 12671.25 166.68 54663.18 88888.00 2015-06-13 23:56:07.375 164 12671.35 166.70 54663.18 88888.00 2015-06-13 23:56:07.500 164 12671.42 166.75 54663.18 88888.00 2015-06-13 23:56:07.625 164 12671.45 166.72 54663.18 88888.00 2015-06-13 23:56:07.750 164 12671.42 166.72 54663.15 88888.00 2015-06-13 23:56:07.875 164 12671.40 166.75 54663.15 88888.00 2015-06-13 23:56:08.000 164 12671.38 166.75 54663.18 88888.00 2015-06-13 23:56:08.125 164 12671.40 166.80 54663.20 88888.00 2015-06-13 23:56:08.250 164 12671.42 166.82 54663.18 88888.00 2015-06-13 23:56:08.375 164 12671.45 166.88 54663.18 88888.00 2015-06-13 23:56:08.500 164 12671.33 166.85 54663.18 88888.00 2015-06-13 23:56:08.625 164 12671.27 166.88 54663.20 88888.00 2015-06-13 23:56:08.750 164 12671.27 166.88 54663.20 88888.00 2015-06-13 23:56:08.875 164 12671.33 166.88 54663.18 88888.00 2015-06-13 23:56:09.000 164 12671.33 166.85 54663.18 88888.00 2015-06-13 23:56:09.125 164 12671.30 166.90 54663.18 88888.00 2015-06-13 23:56:09.250 164 12671.27 166.93 54663.20 88888.00 2015-06-13 23:56:09.375 164 12671.30 166.90 54663.20 88888.00 2015-06-13 23:56:09.500 164 12671.27 166.93 54663.20 88888.00 2015-06-13 23:56:09.625 164 12671.25 166.93 54663.20 88888.00 2015-06-13 23:56:09.750 164 12671.25 166.95 54663.20 88888.00 2015-06-13 23:56:09.875 164 12671.20 166.95 54663.20 88888.00 2015-06-13 23:56:10.000 164 12671.23 166.93 54663.20 88888.00 2015-06-13 23:56:10.125 164 12671.30 166.90 54663.22 88888.00 2015-06-13 23:56:10.250 164 12671.23 166.93 54663.22 88888.00 2015-06-13 23:56:10.375 164 12671.23 166.97 54663.22 88888.00 2015-06-13 23:56:10.500 164 12671.20 167.00 54663.22 88888.00 2015-06-13 23:56:10.625 164 12671.20 167.03 54663.20 88888.00 2015-06-13 23:56:10.750 164 12671.20 167.03 54663.22 88888.00 2015-06-13 23:56:10.875 164 12671.15 167.03 54663.22 88888.00 2015-06-13 23:56:11.000 164 12671.15 167.03 54663.25 88888.00 2015-06-13 23:56:11.125 164 12671.10 167.07 54663.25 88888.00 2015-06-13 23:56:11.250 164 12671.08 167.03 54663.25 88888.00 2015-06-13 23:56:11.375 164 12671.12 167.05 54663.28 88888.00 2015-06-13 23:56:11.500 164 12671.15 167.07 54663.28 88888.00 2015-06-13 23:56:11.625 164 12671.15 167.05 54663.22 88888.00 2015-06-13 23:56:11.750 164 12671.12 167.07 54663.25 88888.00 2015-06-13 23:56:11.875 164 12671.05 167.07 54663.25 88888.00 2015-06-13 23:56:12.000 164 12671.00 167.07 54663.25 88888.00 2015-06-13 23:56:12.125 164 12671.08 167.07 54663.25 88888.00 2015-06-13 23:56:12.250 164 12671.08 167.07 54663.25 88888.00 2015-06-13 23:56:12.375 164 12671.02 167.05 54663.22 88888.00 2015-06-13 23:56:12.500 164 12670.98 167.07 54663.25 88888.00 2015-06-13 23:56:12.625 164 12671.05 167.07 54663.22 88888.00 2015-06-13 23:56:12.750 164 12671.10 167.05 54663.22 88888.00 2015-06-13 23:56:12.875 164 12671.08 167.05 54663.25 88888.00 2015-06-13 23:56:13.000 164 12671.12 167.07 54663.25 88888.00 2015-06-13 23:56:13.125 164 12671.10 167.07 54663.28 88888.00 2015-06-13 23:56:13.250 164 12671.12 167.07 54663.28 88888.00 2015-06-13 23:56:13.375 164 12671.15 167.10 54663.25 88888.00 2015-06-13 23:56:13.500 164 12671.10 167.10 54663.28 88888.00 2015-06-13 23:56:13.625 164 12671.05 167.07 54663.28 88888.00 2015-06-13 23:56:13.750 164 12671.05 167.12 54663.30 88888.00 2015-06-13 23:56:13.875 164 12671.05 167.15 54663.30 88888.00 2015-06-13 23:56:14.000 164 12671.08 167.15 54663.30 88888.00 2015-06-13 23:56:14.125 164 12671.05 167.10 54663.30 88888.00 2015-06-13 23:56:14.250 164 12671.02 167.12 54663.30 88888.00 2015-06-13 23:56:14.375 164 12670.98 167.12 54663.28 88888.00 2015-06-13 23:56:14.500 164 12671.02 167.15 54663.32 88888.00 2015-06-13 23:56:14.625 164 12671.05 167.12 54663.32 88888.00 2015-06-13 23:56:14.750 164 12671.08 167.15 54663.32 88888.00 2015-06-13 23:56:14.875 164 12671.02 167.15 54663.30 88888.00 2015-06-13 23:56:15.000 164 12670.98 167.18 54663.32 88888.00 2015-06-13 23:56:15.125 164 12670.90 167.18 54663.35 88888.00 2015-06-13 23:56:15.250 164 12670.85 167.15 54663.32 88888.00 2015-06-13 23:56:15.375 164 12670.80 167.18 54663.32 88888.00 2015-06-13 23:56:15.500 164 12670.83 167.18 54663.32 88888.00 2015-06-13 23:56:15.625 164 12670.83 167.20 54663.38 88888.00 2015-06-13 23:56:15.750 164 12670.83 167.20 54663.38 88888.00 2015-06-13 23:56:15.875 164 12670.80 167.20 54663.38 88888.00 2015-06-13 23:56:16.000 164 12670.80 167.18 54663.38 88888.00 2015-06-13 23:56:16.125 164 12670.75 167.22 54663.38 88888.00 2015-06-13 23:56:16.250 164 12670.73 167.25 54663.38 88888.00 2015-06-13 23:56:16.375 164 12670.75 167.22 54663.40 88888.00 2015-06-13 23:56:16.500 164 12670.85 167.22 54663.38 88888.00 2015-06-13 23:56:16.625 164 12670.85 167.22 54663.38 88888.00 2015-06-13 23:56:16.750 164 12670.80 167.25 54663.40 88888.00 2015-06-13 23:56:16.875 164 12670.80 167.28 54663.38 88888.00 2015-06-13 23:56:17.000 164 12670.77 167.22 54663.35 88888.00 2015-06-13 23:56:17.125 164 12670.83 167.22 54663.38 88888.00 2015-06-13 23:56:17.250 164 12670.83 167.25 54663.40 88888.00 2015-06-13 23:56:17.375 164 12670.83 167.28 54663.43 88888.00 2015-06-13 23:56:17.500 164 12670.75 167.30 54663.40 88888.00 2015-06-13 23:56:17.625 164 12670.75 167.32 54663.40 88888.00 2015-06-13 23:56:17.750 164 12670.73 167.32 54663.40 88888.00 2015-06-13 23:56:17.875 164 12670.75 167.32 54663.40 88888.00 2015-06-13 23:56:18.000 164 12670.73 167.32 54663.40 88888.00 2015-06-13 23:56:18.125 164 12670.70 167.38 54663.45 88888.00 2015-06-13 23:56:18.250 164 12670.60 167.40 54663.45 88888.00 2015-06-13 23:56:18.375 164 12670.60 167.43 54663.45 88888.00 2015-06-13 23:56:18.500 164 12670.58 167.40 54663.45 88888.00 2015-06-13 23:56:18.625 164 12670.50 167.38 54663.43 88888.00 2015-06-13 23:56:18.750 164 12670.50 167.40 54663.43 88888.00 2015-06-13 23:56:18.875 164 12670.48 167.43 54663.43 88888.00 2015-06-13 23:56:19.000 164 12670.42 167.45 54663.43 88888.00 2015-06-13 23:56:19.125 164 12670.27 167.30 54663.40 88888.00 2015-06-13 23:56:19.250 164 12670.35 167.38 54663.47 88888.00 2015-06-13 23:56:19.375 164 12670.35 167.45 54663.47 88888.00 2015-06-13 23:56:19.500 164 12670.35 167.53 54663.50 88888.00 2015-06-13 23:56:19.625 164 12670.35 167.57 54663.50 88888.00 2015-06-13 23:56:19.750 164 12670.35 167.55 54663.50 88888.00 2015-06-13 23:56:19.875 164 12670.35 167.55 54663.53 88888.00 2015-06-13 23:56:20.000 164 12670.33 167.55 54663.50 88888.00 2015-06-13 23:56:20.125 164 12670.25 167.55 54663.50 88888.00 2015-06-13 23:56:20.250 164 12670.20 167.57 54663.47 88888.00 2015-06-13 23:56:20.375 164 12670.27 167.57 54663.50 88888.00 2015-06-13 23:56:20.500 164 12670.33 167.60 54663.50 88888.00 2015-06-13 23:56:20.625 164 12670.33 167.60 54663.47 88888.00 2015-06-13 23:56:20.750 164 12670.27 167.57 54663.53 88888.00 2015-06-13 23:56:20.875 164 12670.25 167.60 54663.53 88888.00 2015-06-13 23:56:21.000 164 12670.23 167.62 54663.50 88888.00 2015-06-13 23:56:21.125 164 12670.23 167.65 54663.55 88888.00 2015-06-13 23:56:21.250 164 12670.25 167.68 54663.55 88888.00 2015-06-13 23:56:21.375 164 12670.20 167.70 54663.55 88888.00 2015-06-13 23:56:21.500 164 12670.15 167.70 54663.55 88888.00 2015-06-13 23:56:21.625 164 12670.12 167.72 54663.53 88888.00 2015-06-13 23:56:21.750 164 12670.12 167.75 54663.53 88888.00 2015-06-13 23:56:21.875 164 12670.10 167.75 54663.50 88888.00 2015-06-13 23:56:22.000 164 12670.10 167.78 54663.53 88888.00 2015-06-13 23:56:22.125 164 12670.08 167.78 54663.55 88888.00 2015-06-13 23:56:22.250 164 12670.05 167.78 54663.55 88888.00 2015-06-13 23:56:22.375 164 12670.10 167.78 54663.53 88888.00 2015-06-13 23:56:22.500 164 12670.05 167.82 54663.50 88888.00 2015-06-13 23:56:22.625 164 12670.02 167.82 54663.50 88888.00 2015-06-13 23:56:22.750 164 12670.02 167.85 54663.50 88888.00 2015-06-13 23:56:22.875 164 12670.05 167.85 54663.47 88888.00 2015-06-13 23:56:23.000 164 12670.08 167.88 54663.50 88888.00 2015-06-13 23:56:23.125 164 12670.05 167.93 54663.55 88888.00 2015-06-13 23:56:23.250 164 12669.98 167.90 54663.60 88888.00 2015-06-13 23:56:23.375 164 12670.02 167.90 54663.60 88888.00 2015-06-13 23:56:23.500 164 12670.08 167.93 54663.57 88888.00 2015-06-13 23:56:23.625 164 12670.02 167.95 54663.60 88888.00 2015-06-13 23:56:23.750 164 12670.00 167.97 54663.60 88888.00 2015-06-13 23:56:23.875 164 12670.00 167.97 54663.60 88888.00 2015-06-13 23:56:24.000 164 12670.05 168.00 54663.60 88888.00 2015-06-13 23:56:24.125 164 12670.05 167.97 54663.57 88888.00 2015-06-13 23:56:24.250 164 12670.00 167.95 54663.55 88888.00 2015-06-13 23:56:24.375 164 12670.00 168.03 54663.55 88888.00 2015-06-13 23:56:24.500 164 12669.98 168.03 54663.55 88888.00 2015-06-13 23:56:24.625 164 12669.95 168.05 54663.57 88888.00 2015-06-13 23:56:24.750 164 12670.02 168.07 54663.60 88888.00 2015-06-13 23:56:24.875 164 12670.08 168.07 54663.62 88888.00 2015-06-13 23:56:25.000 164 12670.02 168.07 54663.57 88888.00 2015-06-13 23:56:25.125 164 12669.98 168.07 54663.57 88888.00 2015-06-13 23:56:25.250 164 12669.98 168.00 54663.57 88888.00 2015-06-13 23:56:25.375 164 12670.05 168.05 54663.55 88888.00 2015-06-13 23:56:25.500 164 12670.05 168.10 54663.57 88888.00 2015-06-13 23:56:25.625 164 12669.98 168.12 54663.55 88888.00 2015-06-13 23:56:25.750 164 12669.90 168.15 54663.57 88888.00 2015-06-13 23:56:25.875 164 12669.92 168.18 54663.60 88888.00 2015-06-13 23:56:26.000 164 12669.92 168.15 54663.57 88888.00 2015-06-13 23:56:26.125 164 12669.95 168.15 54663.57 88888.00 2015-06-13 23:56:26.250 164 12669.95 168.15 54663.60 88888.00 2015-06-13 23:56:26.375 164 12669.98 168.18 54663.60 88888.00 2015-06-13 23:56:26.500 164 12669.92 168.18 54663.60 88888.00 2015-06-13 23:56:26.625 164 12669.92 168.15 54663.62 88888.00 2015-06-13 23:56:26.750 164 12669.90 168.18 54663.65 88888.00 2015-06-13 23:56:26.875 164 12669.92 168.20 54663.65 88888.00 2015-06-13 23:56:27.000 164 12669.92 168.15 54663.65 88888.00 2015-06-13 23:56:27.125 164 12669.90 168.18 54663.62 88888.00 2015-06-13 23:56:27.250 164 12669.80 168.10 54663.62 88888.00 2015-06-13 23:56:27.375 164 12669.85 168.12 54663.62 88888.00 2015-06-13 23:56:27.500 164 12669.88 168.12 54663.62 88888.00 2015-06-13 23:56:27.625 164 12669.90 168.15 54663.68 88888.00 2015-06-13 23:56:27.750 164 12669.88 168.18 54663.65 88888.00 2015-06-13 23:56:27.875 164 12669.83 168.18 54663.65 88888.00 2015-06-13 23:56:28.000 164 12669.80 168.15 54663.62 88888.00 2015-06-13 23:56:28.125 164 12669.80 168.15 54663.62 88888.00 2015-06-13 23:56:28.250 164 12669.88 168.15 54663.65 88888.00 2015-06-13 23:56:28.375 164 12669.90 168.18 54663.65 88888.00 2015-06-13 23:56:28.500 164 12669.85 168.12 54663.65 88888.00 2015-06-13 23:56:28.625 164 12669.85 168.15 54663.65 88888.00 2015-06-13 23:56:28.750 164 12669.85 168.18 54663.68 88888.00 2015-06-13 23:56:28.875 164 12669.80 168.18 54663.68 88888.00 2015-06-13 23:56:29.000 164 12669.75 168.12 54663.65 88888.00 2015-06-13 23:56:29.125 164 12669.75 168.10 54663.65 88888.00 2015-06-13 23:56:29.250 164 12669.83 168.12 54663.68 88888.00 2015-06-13 23:56:29.375 164 12669.95 168.18 54663.68 88888.00 2015-06-13 23:56:29.500 164 12669.83 168.12 54663.70 88888.00 2015-06-13 23:56:29.625 164 12669.70 168.07 54663.65 88888.00 2015-06-13 23:56:29.750 164 12669.73 168.07 54663.70 88888.00 2015-06-13 23:56:29.875 164 12669.77 168.05 54663.68 88888.00 2015-06-13 23:56:30.000 164 12669.73 168.05 54663.68 88888.00 2015-06-13 23:56:30.125 164 12669.73 168.05 54663.68 88888.00 2015-06-13 23:56:30.250 164 12669.75 168.05 54663.70 88888.00 2015-06-13 23:56:30.375 164 12669.75 168.03 54663.68 88888.00 2015-06-13 23:56:30.500 164 12669.73 168.03 54663.70 88888.00 2015-06-13 23:56:30.625 164 12669.75 168.03 54663.70 88888.00 2015-06-13 23:56:30.750 164 12669.70 168.03 54663.70 88888.00 2015-06-13 23:56:30.875 164 12669.67 168.00 54663.72 88888.00 2015-06-13 23:56:31.000 164 12669.62 168.00 54663.72 88888.00 2015-06-13 23:56:31.125 164 12669.60 167.97 54663.72 88888.00 2015-06-13 23:56:31.250 164 12669.65 167.97 54663.75 88888.00 2015-06-13 23:56:31.375 164 12669.70 167.97 54663.78 88888.00 2015-06-13 23:56:31.500 164 12669.67 167.95 54663.78 88888.00 2015-06-13 23:56:31.625 164 12669.62 167.90 54663.78 88888.00 2015-06-13 23:56:31.750 164 12669.62 167.88 54663.72 88888.00 2015-06-13 23:56:31.875 164 12669.67 167.88 54663.75 88888.00 2015-06-13 23:56:32.000 164 12669.77 167.88 54663.78 88888.00 2015-06-13 23:56:32.125 164 12669.77 167.80 54663.75 88888.00 2015-06-13 23:56:32.250 164 12669.70 167.78 54663.78 88888.00 2015-06-13 23:56:32.375 164 12669.62 167.78 54663.78 88888.00 2015-06-13 23:56:32.500 164 12669.65 167.78 54663.78 88888.00 2015-06-13 23:56:32.625 164 12669.67 167.78 54663.78 88888.00 2015-06-13 23:56:32.750 164 12669.70 167.78 54663.82 88888.00 2015-06-13 23:56:32.875 164 12669.73 167.75 54663.78 88888.00 2015-06-13 23:56:33.000 164 12669.70 167.70 54663.75 88888.00 2015-06-13 23:56:33.125 164 12669.80 167.68 54663.78 88888.00 2015-06-13 23:56:33.250 164 12669.83 167.68 54663.80 88888.00 2015-06-13 23:56:33.375 164 12669.80 167.65 54663.82 88888.00 2015-06-13 23:56:33.500 164 12669.70 167.60 54663.85 88888.00 2015-06-13 23:56:33.625 164 12669.67 167.60 54663.85 88888.00 2015-06-13 23:56:33.750 164 12669.70 167.62 54663.82 88888.00 2015-06-13 23:56:33.875 164 12669.75 167.60 54663.85 88888.00 2015-06-13 23:56:34.000 164 12669.77 167.55 54663.85 88888.00 2015-06-13 23:56:34.125 164 12669.83 167.47 54663.82 88888.00 2015-06-13 23:56:34.250 164 12669.77 167.45 54663.85 88888.00 2015-06-13 23:56:34.375 164 12669.77 167.45 54663.90 88888.00 2015-06-13 23:56:34.500 164 12669.75 167.45 54663.88 88888.00 2015-06-13 23:56:34.625 164 12669.73 167.43 54663.90 88888.00 2015-06-13 23:56:34.750 164 12669.67 167.35 54663.88 88888.00 2015-06-13 23:56:34.875 164 12669.65 167.32 54663.85 88888.00 2015-06-13 23:56:35.000 164 12669.65 167.28 54663.88 88888.00 2015-06-13 23:56:35.125 164 12669.75 167.32 54663.93 88888.00 2015-06-13 23:56:35.250 164 12669.77 167.25 54663.95 88888.00 2015-06-13 23:56:35.375 164 12669.70 167.22 54663.93 88888.00 2015-06-13 23:56:35.500 164 12669.73 167.22 54663.93 88888.00 2015-06-13 23:56:35.625 164 12669.83 167.20 54663.95 88888.00 2015-06-13 23:56:35.750 164 12669.90 167.20 54663.95 88888.00 2015-06-13 23:56:35.875 164 12669.83 167.15 54663.95 88888.00 2015-06-13 23:56:36.000 164 12669.75 167.10 54663.93 88888.00 2015-06-13 23:56:36.125 164 12669.77 167.07 54663.95 88888.00 2015-06-13 23:56:36.250 164 12669.73 167.03 54663.95 88888.00 2015-06-13 23:56:36.375 164 12669.67 167.03 54663.95 88888.00 2015-06-13 23:56:36.500 164 12669.70 166.97 54663.95 88888.00 2015-06-13 23:56:36.625 164 12669.77 166.97 54663.97 88888.00 2015-06-13 23:56:36.750 164 12669.73 166.93 54664.00 88888.00 2015-06-13 23:56:36.875 164 12669.73 166.88 54663.97 88888.00 2015-06-13 23:56:37.000 164 12669.70 166.88 54664.00 88888.00 2015-06-13 23:56:37.125 164 12669.70 166.85 54664.03 88888.00 2015-06-13 23:56:37.250 164 12669.70 166.82 54664.03 88888.00 2015-06-13 23:56:37.375 164 12669.70 166.82 54664.00 88888.00 2015-06-13 23:56:37.500 164 12669.73 166.78 54664.00 88888.00 2015-06-13 23:56:37.625 164 12669.80 166.72 54664.00 88888.00 2015-06-13 23:56:37.750 164 12669.77 166.70 54664.03 88888.00 2015-06-13 23:56:37.875 164 12669.73 166.62 54664.03 88888.00 2015-06-13 23:56:38.000 164 12669.70 166.62 54664.05 88888.00 2015-06-13 23:56:38.125 164 12669.70 166.65 54664.05 88888.00 2015-06-13 23:56:38.250 164 12669.55 166.60 54664.03 88888.00 2015-06-13 23:56:38.375 164 12669.55 166.57 54664.05 88888.00 2015-06-13 23:56:38.500 164 12669.58 166.57 54664.05 88888.00 2015-06-13 23:56:38.625 164 12669.55 166.57 54664.07 88888.00 2015-06-13 23:56:38.750 164 12669.52 166.55 54664.10 88888.00 2015-06-13 23:56:38.875 164 12669.58 166.55 54664.10 88888.00 2015-06-13 23:56:39.000 164 12669.62 166.53 54664.07 88888.00 2015-06-13 23:56:39.125 164 12669.62 166.55 54664.07 88888.00 2015-06-13 23:56:39.250 164 12669.58 166.55 54664.10 88888.00 2015-06-13 23:56:39.375 164 12669.55 166.47 54664.10 88888.00 2015-06-13 23:56:39.500 164 12669.52 166.43 54664.10 88888.00 2015-06-13 23:56:39.625 164 12669.58 166.43 54664.10 88888.00 2015-06-13 23:56:39.750 164 12669.60 166.45 54664.12 88888.00 2015-06-13 23:56:39.875 164 12669.58 166.45 54664.12 88888.00 2015-06-13 23:56:40.000 164 12669.55 166.43 54664.15 88888.00 2015-06-13 23:56:40.125 164 12669.52 166.38 54664.12 88888.00 2015-06-13 23:56:40.250 164 12669.45 166.38 54664.15 88888.00 2015-06-13 23:56:40.375 164 12669.42 166.38 54664.15 88888.00 2015-06-13 23:56:40.500 164 12669.42 166.35 54664.15 88888.00 2015-06-13 23:56:40.625 164 12669.50 166.38 54664.18 88888.00 2015-06-13 23:56:40.750 164 12669.55 166.38 54664.18 88888.00 2015-06-13 23:56:40.875 164 12669.55 166.35 54664.18 88888.00 2015-06-13 23:56:41.000 164 12669.50 166.32 54664.20 88888.00 2015-06-13 23:56:41.125 164 12669.45 166.32 54664.18 88888.00 2015-06-13 23:56:41.250 164 12669.40 166.28 54664.18 88888.00 2015-06-13 23:56:41.375 164 12669.40 166.30 54664.20 88888.00 2015-06-13 23:56:41.500 164 12669.38 166.30 54664.20 88888.00 2015-06-13 23:56:41.625 164 12669.35 166.35 54664.25 88888.00 2015-06-13 23:56:41.750 164 12669.40 166.30 54664.20 88888.00 2015-06-13 23:56:41.875 164 12669.40 166.30 54664.20 88888.00 2015-06-13 23:56:42.000 164 12669.40 166.28 54664.20 88888.00 2015-06-13 23:56:42.125 164 12669.40 166.28 54664.25 88888.00 2015-06-13 23:56:42.250 164 12669.40 166.28 54664.25 88888.00 2015-06-13 23:56:42.375 164 12669.40 166.30 54664.22 88888.00 2015-06-13 23:56:42.500 164 12669.35 166.25 54664.22 88888.00 2015-06-13 23:56:42.625 164 12669.33 166.28 54664.20 88888.00 2015-06-13 23:56:42.750 164 12669.35 166.28 54664.22 88888.00 2015-06-13 23:56:42.875 164 12669.38 166.30 54664.28 88888.00 2015-06-13 23:56:43.000 164 12669.35 166.32 54664.28 88888.00 2015-06-13 23:56:43.125 164 12669.40 166.30 54664.28 88888.00 2015-06-13 23:56:43.250 164 12669.38 166.22 54664.25 88888.00 2015-06-13 23:56:43.375 164 12669.45 166.25 54664.25 88888.00 2015-06-13 23:56:43.500 164 12669.48 166.28 54664.28 88888.00 2015-06-13 23:56:43.625 164 12669.50 166.25 54664.22 88888.00 2015-06-13 23:56:43.750 164 12669.50 166.25 54664.22 88888.00 2015-06-13 23:56:43.875 164 12669.52 166.25 54664.22 88888.00 2015-06-13 23:56:44.000 164 12669.52 166.25 54664.22 88888.00 2015-06-13 23:56:44.125 164 12669.55 166.22 54664.20 88888.00 2015-06-13 23:56:44.250 164 12669.52 166.15 54664.22 88888.00 2015-06-13 23:56:44.375 164 12669.48 166.18 54664.20 88888.00 2015-06-13 23:56:44.500 164 12669.45 166.18 54664.22 88888.00 2015-06-13 23:56:44.625 164 12669.45 166.15 54664.20 88888.00 2015-06-13 23:56:44.750 164 12669.50 166.18 54664.22 88888.00 2015-06-13 23:56:44.875 164 12669.52 166.20 54664.25 88888.00 2015-06-13 23:56:45.000 164 12669.50 166.10 54664.20 88888.00 2015-06-13 23:56:45.125 164 12669.48 166.10 54664.20 88888.00 2015-06-13 23:56:45.250 164 12669.50 166.12 54664.22 88888.00 2015-06-13 23:56:45.375 164 12669.50 166.12 54664.22 88888.00 2015-06-13 23:56:45.500 164 12669.45 166.12 54664.20 88888.00 2015-06-13 23:56:45.625 164 12669.48 166.15 54664.22 88888.00 2015-06-13 23:56:45.750 164 12669.50 166.12 54664.25 88888.00 2015-06-13 23:56:45.875 164 12669.52 166.12 54664.25 88888.00 2015-06-13 23:56:46.000 164 12669.50 166.10 54664.25 88888.00 2015-06-13 23:56:46.125 164 12669.52 166.12 54664.28 88888.00 2015-06-13 23:56:46.250 164 12669.55 166.07 54664.28 88888.00 2015-06-13 23:56:46.375 164 12669.58 166.10 54664.25 88888.00 2015-06-13 23:56:46.500 164 12669.58 166.07 54664.28 88888.00 2015-06-13 23:56:46.625 164 12669.55 166.07 54664.28 88888.00 2015-06-13 23:56:46.750 164 12669.58 166.07 54664.25 88888.00 2015-06-13 23:56:46.875 164 12669.62 166.03 54664.25 88888.00 2015-06-13 23:56:47.000 164 12669.58 166.00 54664.22 88888.00 2015-06-13 23:56:47.125 164 12669.50 165.97 54664.22 88888.00 2015-06-13 23:56:47.250 164 12669.50 165.97 54664.25 88888.00 2015-06-13 23:56:47.375 164 12669.55 166.00 54664.25 88888.00 2015-06-13 23:56:47.500 164 12669.58 166.00 54664.25 88888.00 2015-06-13 23:56:47.625 164 12669.55 166.00 54664.25 88888.00 2015-06-13 23:56:47.750 164 12669.50 165.95 54664.22 88888.00 2015-06-13 23:56:47.875 164 12669.45 165.93 54664.22 88888.00 2015-06-13 23:56:48.000 164 12669.50 165.95 54664.22 88888.00 2015-06-13 23:56:48.125 164 12669.55 165.93 54664.25 88888.00 2015-06-13 23:56:48.250 164 12669.52 165.88 54664.25 88888.00 2015-06-13 23:56:48.375 164 12669.52 165.85 54664.22 88888.00 2015-06-13 23:56:48.500 164 12669.50 165.85 54664.22 88888.00 2015-06-13 23:56:48.625 164 12669.48 165.88 54664.28 88888.00 2015-06-13 23:56:48.750 164 12669.45 165.90 54664.30 88888.00 2015-06-13 23:56:48.875 164 12669.38 165.88 54664.25 88888.00 2015-06-13 23:56:49.000 164 12669.35 165.78 54664.25 88888.00 2015-06-13 23:56:49.125 164 12669.38 165.82 54664.30 88888.00 2015-06-13 23:56:49.250 164 12669.38 165.80 54664.30 88888.00 2015-06-13 23:56:49.375 164 12669.38 165.78 54664.28 88888.00 2015-06-13 23:56:49.500 164 12669.42 165.78 54664.28 88888.00 2015-06-13 23:56:49.625 164 12669.42 165.75 54664.28 88888.00 2015-06-13 23:56:49.750 164 12669.38 165.72 54664.28 88888.00 2015-06-13 23:56:49.875 164 12669.38 165.72 54664.25 88888.00 2015-06-13 23:56:50.000 164 12669.33 165.70 54664.25 88888.00 2015-06-13 23:56:50.125 164 12669.25 165.65 54664.28 88888.00 2015-06-13 23:56:50.250 164 12669.15 165.62 54664.28 88888.00 2015-06-13 23:56:50.375 164 12669.17 165.62 54664.25 88888.00 2015-06-13 23:56:50.500 164 12669.23 165.62 54664.25 88888.00 2015-06-13 23:56:50.625 164 12669.20 165.65 54664.28 88888.00 2015-06-13 23:56:50.750 164 12669.25 165.65 54664.30 88888.00 2015-06-13 23:56:50.875 164 12669.23 165.60 54664.28 88888.00 2015-06-13 23:56:51.000 164 12669.23 165.60 54664.25 88888.00 2015-06-13 23:56:51.125 164 12669.25 165.60 54664.28 88888.00 2015-06-13 23:56:51.250 164 12669.25 165.60 54664.28 88888.00 2015-06-13 23:56:51.375 164 12669.27 165.57 54664.28 88888.00 2015-06-13 23:56:51.500 164 12669.25 165.57 54664.25 88888.00 2015-06-13 23:56:51.625 164 12669.20 165.57 54664.25 88888.00 2015-06-13 23:56:51.750 164 12669.17 165.57 54664.25 88888.00 2015-06-13 23:56:51.875 164 12669.20 165.57 54664.28 88888.00 2015-06-13 23:56:52.000 164 12669.15 165.53 54664.25 88888.00 2015-06-13 23:56:52.125 164 12669.02 165.50 54664.22 88888.00 2015-06-13 23:56:52.250 164 12668.98 165.47 54664.22 88888.00 2015-06-13 23:56:52.375 164 12669.02 165.53 54664.25 88888.00 2015-06-13 23:56:52.500 164 12669.05 165.55 54664.30 88888.00 2015-06-13 23:56:52.625 164 12669.12 165.53 54664.28 88888.00 2015-06-13 23:56:52.750 164 12669.15 165.55 54664.30 88888.00 2015-06-13 23:56:52.875 164 12669.05 165.53 54664.30 88888.00 2015-06-13 23:56:53.000 164 12669.05 165.53 54664.30 88888.00 2015-06-13 23:56:53.125 164 12669.05 165.50 54664.30 88888.00 2015-06-13 23:56:53.250 164 12669.02 165.47 54664.28 88888.00 2015-06-13 23:56:53.375 164 12669.02 165.50 54664.28 88888.00 2015-06-13 23:56:53.500 164 12669.02 165.50 54664.30 88888.00 2015-06-13 23:56:53.625 164 12669.00 165.50 54664.28 88888.00 2015-06-13 23:56:53.750 164 12669.00 165.47 54664.28 88888.00 2015-06-13 23:56:53.875 164 12669.05 165.47 54664.30 88888.00 2015-06-13 23:56:54.000 164 12669.05 165.47 54664.30 88888.00 2015-06-13 23:56:54.125 164 12669.02 165.47 54664.32 88888.00 2015-06-13 23:56:54.250 164 12668.98 165.53 54664.30 88888.00 2015-06-13 23:56:54.375 164 12669.00 165.53 54664.30 88888.00 2015-06-13 23:56:54.500 164 12668.98 165.53 54664.30 88888.00 2015-06-13 23:56:54.625 164 12668.98 165.50 54664.32 88888.00 2015-06-13 23:56:54.750 164 12669.00 165.47 54664.30 88888.00 2015-06-13 23:56:54.875 164 12668.98 165.47 54664.28 88888.00 2015-06-13 23:56:55.000 164 12669.02 165.43 54664.28 88888.00 2015-06-13 23:56:55.125 164 12669.05 165.43 54664.30 88888.00 2015-06-13 23:56:55.250 164 12669.02 165.43 54664.28 88888.00 2015-06-13 23:56:55.375 164 12669.02 165.45 54664.28 88888.00 2015-06-13 23:56:55.500 164 12669.02 165.45 54664.28 88888.00 2015-06-13 23:56:55.625 164 12669.05 165.45 54664.28 88888.00 2015-06-13 23:56:55.750 164 12669.02 165.47 54664.28 88888.00 2015-06-13 23:56:55.875 164 12669.02 165.45 54664.25 88888.00 2015-06-13 23:56:56.000 164 12669.05 165.43 54664.22 88888.00 2015-06-13 23:56:56.125 164 12669.02 165.40 54664.25 88888.00 2015-06-13 23:56:56.250 164 12669.00 165.43 54664.28 88888.00 2015-06-13 23:56:56.375 164 12669.05 165.47 54664.28 88888.00 2015-06-13 23:56:56.500 164 12669.05 165.45 54664.28 88888.00 2015-06-13 23:56:56.625 164 12669.00 165.43 54664.32 88888.00 2015-06-13 23:56:56.750 164 12669.00 165.40 54664.30 88888.00 2015-06-13 23:56:56.875 164 12669.05 165.43 54664.32 88888.00 2015-06-13 23:56:57.000 164 12669.02 165.43 54664.30 88888.00 2015-06-13 23:56:57.125 164 12669.00 165.43 54664.30 88888.00 2015-06-13 23:56:57.250 164 12668.92 165.40 54664.32 88888.00 2015-06-13 23:56:57.375 164 12668.88 165.40 54664.28 88888.00 2015-06-13 23:56:57.500 164 12668.90 165.40 54664.30 88888.00 2015-06-13 23:56:57.625 164 12668.98 165.40 54664.28 88888.00 2015-06-13 23:56:57.750 164 12668.98 165.38 54664.25 88888.00 2015-06-13 23:56:57.875 164 12668.98 165.38 54664.28 88888.00 2015-06-13 23:56:58.000 164 12669.00 165.38 54664.25 88888.00 2015-06-13 23:56:58.125 164 12668.98 165.38 54664.28 88888.00 2015-06-13 23:56:58.250 164 12668.95 165.38 54664.28 88888.00 2015-06-13 23:56:58.375 164 12668.92 165.35 54664.25 88888.00 2015-06-13 23:56:58.500 164 12668.92 165.38 54664.28 88888.00 2015-06-13 23:56:58.625 164 12668.92 165.38 54664.30 88888.00 2015-06-13 23:56:58.750 164 12668.88 165.38 54664.30 88888.00 2015-06-13 23:56:58.875 164 12668.92 165.40 54664.32 88888.00 2015-06-13 23:56:59.000 164 12668.92 165.38 54664.28 88888.00 2015-06-13 23:56:59.125 164 12668.90 165.35 54664.25 88888.00 2015-06-13 23:56:59.250 164 12668.85 165.35 54664.28 88888.00 2015-06-13 23:56:59.375 164 12668.85 165.38 54664.28 88888.00 2015-06-13 23:56:59.500 164 12668.85 165.43 54664.28 88888.00 2015-06-13 23:56:59.625 164 12668.85 165.43 54664.30 88888.00 2015-06-13 23:56:59.750 164 12668.85 165.35 54664.30 88888.00 2015-06-13 23:56:59.875 164 12668.85 165.35 54664.28 88888.00 2015-06-13 23:57:00.000 164 12668.90 165.40 54664.28 88888.00 2015-06-13 23:57:00.125 164 12668.88 165.40 54664.30 88888.00 2015-06-13 23:57:00.250 164 12668.88 165.38 54664.28 88888.00 2015-06-13 23:57:00.375 164 12668.92 165.38 54664.25 88888.00 2015-06-13 23:57:00.500 164 12669.00 165.38 54664.25 88888.00 2015-06-13 23:57:00.625 164 12668.98 165.35 54664.25 88888.00 2015-06-13 23:57:00.750 164 12668.95 165.35 54664.25 88888.00 2015-06-13 23:57:00.875 164 12668.88 165.30 54664.28 88888.00 2015-06-13 23:57:01.000 164 12668.83 165.30 54664.25 88888.00 2015-06-13 23:57:01.125 164 12668.85 165.32 54664.25 88888.00 2015-06-13 23:57:01.250 164 12668.83 165.35 54664.28 88888.00 2015-06-13 23:57:01.375 164 12668.83 165.38 54664.25 88888.00 2015-06-13 23:57:01.500 164 12668.85 165.35 54664.25 88888.00 2015-06-13 23:57:01.625 164 12668.90 165.30 54664.25 88888.00 2015-06-13 23:57:01.750 164 12668.92 165.30 54664.25 88888.00 2015-06-13 23:57:01.875 164 12668.95 165.30 54664.25 88888.00 2015-06-13 23:57:02.000 164 12668.90 165.28 54664.20 88888.00 2015-06-13 23:57:02.125 164 12668.90 165.28 54664.20 88888.00 2015-06-13 23:57:02.250 164 12668.88 165.28 54664.20 88888.00 2015-06-13 23:57:02.375 164 12668.85 165.28 54664.20 88888.00 2015-06-13 23:57:02.500 164 12668.85 165.22 54664.15 88888.00 2015-06-13 23:57:02.625 164 12668.85 165.20 54664.18 88888.00 2015-06-13 23:57:02.750 164 12668.88 165.25 54664.20 88888.00 2015-06-13 23:57:02.875 164 12668.88 165.30 54664.22 88888.00 2015-06-13 23:57:03.000 164 12668.90 165.30 54664.18 88888.00 2015-06-13 23:57:03.125 164 12668.90 165.28 54664.18 88888.00 2015-06-13 23:57:03.250 164 12668.85 165.22 54664.15 88888.00 2015-06-13 23:57:03.375 164 12668.88 165.25 54664.15 88888.00 2015-06-13 23:57:03.500 164 12668.98 165.30 54664.18 88888.00 2015-06-13 23:57:03.625 164 12668.92 165.32 54664.22 88888.00 2015-06-13 23:57:03.750 164 12668.83 165.28 54664.20 88888.00 2015-06-13 23:57:03.875 164 12668.83 165.25 54664.18 88888.00 2015-06-13 23:57:04.000 164 12668.90 165.28 54664.20 88888.00 2015-06-13 23:57:04.125 164 12668.92 165.25 54664.20 88888.00 2015-06-13 23:57:04.250 164 12668.90 165.25 54664.20 88888.00 2015-06-13 23:57:04.375 164 12668.92 165.25 54664.20 88888.00 2015-06-13 23:57:04.500 164 12668.92 165.22 54664.18 88888.00 2015-06-13 23:57:04.625 164 12668.88 165.22 54664.18 88888.00 2015-06-13 23:57:04.750 164 12668.90 165.22 54664.15 88888.00 2015-06-13 23:57:04.875 164 12668.92 165.20 54664.15 88888.00 2015-06-13 23:57:05.000 164 12668.90 165.20 54664.12 88888.00 2015-06-13 23:57:05.125 164 12668.88 165.20 54664.15 88888.00 2015-06-13 23:57:05.250 164 12668.92 165.15 54664.15 88888.00 2015-06-13 23:57:05.375 164 12668.98 165.15 54664.15 88888.00 2015-06-13 23:57:05.500 164 12668.98 165.15 54664.12 88888.00 2015-06-13 23:57:05.625 164 12668.95 165.15 54664.12 88888.00 2015-06-13 23:57:05.750 164 12668.95 165.10 54664.10 88888.00 2015-06-13 23:57:05.875 164 12668.98 165.12 54664.12 88888.00 2015-06-13 23:57:06.000 164 12668.98 165.10 54664.10 88888.00 2015-06-13 23:57:06.125 164 12669.00 165.15 54664.12 88888.00 2015-06-13 23:57:06.250 164 12669.00 165.15 54664.12 88888.00 2015-06-13 23:57:06.375 164 12669.05 165.15 54664.12 88888.00 2015-06-13 23:57:06.500 164 12669.08 165.10 54664.12 88888.00 2015-06-13 23:57:06.625 164 12669.02 165.07 54664.10 88888.00 2015-06-13 23:57:06.750 164 12669.02 165.05 54664.10 88888.00 2015-06-13 23:57:06.875 164 12669.05 165.07 54664.10 88888.00 2015-06-13 23:57:07.000 164 12669.08 165.05 54664.07 88888.00 2015-06-13 23:57:07.125 164 12669.05 165.03 54664.07 88888.00 2015-06-13 23:57:07.250 164 12669.00 165.03 54664.10 88888.00 2015-06-13 23:57:07.375 164 12669.00 165.05 54664.10 88888.00 2015-06-13 23:57:07.500 164 12669.02 165.05 54664.10 88888.00 2015-06-13 23:57:07.625 164 12669.00 165.00 54664.10 88888.00 2015-06-13 23:57:07.750 164 12669.00 164.97 54664.07 88888.00 2015-06-13 23:57:07.875 164 12669.02 165.03 54664.07 88888.00 2015-06-13 23:57:08.000 164 12669.02 165.00 54664.10 88888.00 2015-06-13 23:57:08.125 164 12669.02 165.00 54664.12 88888.00 2015-06-13 23:57:08.250 164 12669.05 164.97 54664.10 88888.00 2015-06-13 23:57:08.375 164 12669.02 164.95 54664.10 88888.00 2015-06-13 23:57:08.500 164 12669.08 164.95 54664.12 88888.00 2015-06-13 23:57:08.625 164 12669.05 164.97 54664.10 88888.00 2015-06-13 23:57:08.750 164 12668.98 164.93 54664.05 88888.00 2015-06-13 23:57:08.875 164 12669.02 164.90 54664.07 88888.00 2015-06-13 23:57:09.000 164 12669.10 164.93 54664.07 88888.00 2015-06-13 23:57:09.125 164 12669.08 164.93 54664.07 88888.00 2015-06-13 23:57:09.250 164 12669.05 164.93 54664.10 88888.00 2015-06-13 23:57:09.375 164 12669.05 164.90 54664.07 88888.00 2015-06-13 23:57:09.500 164 12669.08 164.93 54664.07 88888.00 2015-06-13 23:57:09.625 164 12669.15 164.93 54664.07 88888.00 2015-06-13 23:57:09.750 164 12669.15 164.93 54664.07 88888.00 2015-06-13 23:57:09.875 164 12669.10 164.93 54664.07 88888.00 2015-06-13 23:57:10.000 164 12669.08 164.90 54664.05 88888.00 2015-06-13 23:57:10.125 164 12669.15 164.88 54664.07 88888.00 2015-06-13 23:57:10.250 164 12669.20 164.88 54664.07 88888.00 2015-06-13 23:57:10.375 164 12669.20 164.90 54664.07 88888.00 2015-06-13 23:57:10.500 164 12669.25 164.88 54664.07 88888.00 2015-06-13 23:57:10.625 164 12669.27 164.90 54664.07 88888.00 2015-06-13 23:57:10.750 164 12669.33 164.90 54664.07 88888.00 2015-06-13 23:57:10.875 164 12669.30 164.85 54664.05 88888.00 2015-06-13 23:57:11.000 164 12669.25 164.82 54664.07 88888.00 2015-06-13 23:57:11.125 164 12669.15 164.82 54664.10 88888.00 2015-06-13 23:57:11.250 164 12669.20 164.85 54664.10 88888.00 2015-06-13 23:57:11.375 164 12669.30 164.88 54664.07 88888.00 2015-06-13 23:57:11.500 164 12669.33 164.82 54664.07 88888.00 2015-06-13 23:57:11.625 164 12669.23 164.80 54664.05 88888.00 2015-06-13 23:57:11.750 164 12669.17 164.78 54664.10 88888.00 2015-06-13 23:57:11.875 164 12669.20 164.80 54664.07 88888.00 2015-06-13 23:57:12.000 164 12669.20 164.72 54664.03 88888.00 2015-06-13 23:57:12.125 164 12669.23 164.78 54664.03 88888.00 2015-06-13 23:57:12.250 164 12669.35 164.72 54664.05 88888.00 2015-06-13 23:57:12.375 164 12669.35 164.72 54664.03 88888.00 2015-06-13 23:57:12.500 164 12669.33 164.75 54664.03 88888.00 2015-06-13 23:57:12.625 164 12669.33 164.75 54664.03 88888.00 2015-06-13 23:57:12.750 164 12669.30 164.72 54664.03 88888.00 2015-06-13 23:57:12.875 164 12669.33 164.68 54664.00 88888.00 2015-06-13 23:57:13.000 164 12669.40 164.68 54664.03 88888.00 2015-06-13 23:57:13.125 164 12669.45 164.70 54664.05 88888.00 2015-06-13 23:57:13.250 164 12669.40 164.65 54664.05 88888.00 2015-06-13 23:57:13.375 164 12669.38 164.68 54664.05 88888.00 2015-06-13 23:57:13.500 164 12669.38 164.65 54664.05 88888.00 2015-06-13 23:57:13.625 164 12669.40 164.62 54664.05 88888.00 2015-06-13 23:57:13.750 164 12669.40 164.68 54664.03 88888.00 2015-06-13 23:57:13.875 164 12669.45 164.65 54664.03 88888.00 2015-06-13 23:57:14.000 164 12669.48 164.65 54663.97 88888.00 2015-06-13 23:57:14.125 164 12669.45 164.62 54664.00 88888.00 2015-06-13 23:57:14.250 164 12669.40 164.62 54664.00 88888.00 2015-06-13 23:57:14.375 164 12669.38 164.60 54663.97 88888.00 2015-06-13 23:57:14.500 164 12669.38 164.60 54664.00 88888.00 2015-06-13 23:57:14.625 164 12669.38 164.62 54664.00 88888.00 2015-06-13 23:57:14.750 164 12669.35 164.60 54664.00 88888.00 2015-06-13 23:57:14.875 164 12669.27 164.60 54664.03 88888.00 2015-06-13 23:57:15.000 164 12669.33 164.57 54664.03 88888.00 2015-06-13 23:57:15.125 164 12669.40 164.55 54664.03 88888.00 2015-06-13 23:57:15.250 164 12669.42 164.53 54664.00 88888.00 2015-06-13 23:57:15.375 164 12669.48 164.55 54664.00 88888.00 2015-06-13 23:57:15.500 164 12669.45 164.57 54664.03 88888.00 2015-06-13 23:57:15.625 164 12669.45 164.62 54664.03 88888.00 2015-06-13 23:57:15.750 164 12669.48 164.62 54664.00 88888.00 2015-06-13 23:57:15.875 164 12669.50 164.62 54664.00 88888.00 2015-06-13 23:57:16.000 164 12669.52 164.60 54664.03 88888.00 2015-06-13 23:57:16.125 164 12669.50 164.57 54664.03 88888.00 2015-06-13 23:57:16.250 164 12669.40 164.57 54663.97 88888.00 2015-06-13 23:57:16.375 164 12669.38 164.57 54663.95 88888.00 2015-06-13 23:57:16.500 164 12669.30 164.57 54663.95 88888.00 2015-06-13 23:57:16.625 164 12669.25 164.57 54663.97 88888.00 2015-06-13 23:57:16.750 164 12669.30 164.60 54664.00 88888.00 2015-06-13 23:57:16.875 164 12669.35 164.60 54664.00 88888.00 2015-06-13 23:57:17.000 164 12669.42 164.62 54663.97 88888.00 2015-06-13 23:57:17.125 164 12669.40 164.62 54664.00 88888.00 2015-06-13 23:57:17.250 164 12669.33 164.55 54663.97 88888.00 2015-06-13 23:57:17.375 164 12669.38 164.55 54663.95 88888.00 2015-06-13 23:57:17.500 164 12669.35 164.55 54663.97 88888.00 2015-06-13 23:57:17.625 164 12669.33 164.57 54663.97 88888.00 2015-06-13 23:57:17.750 164 12669.35 164.55 54663.95 88888.00 2015-06-13 23:57:17.875 164 12669.40 164.53 54663.97 88888.00 2015-06-13 23:57:18.000 164 12669.40 164.55 54663.97 88888.00 2015-06-13 23:57:18.125 164 12669.45 164.57 54664.03 88888.00 2015-06-13 23:57:18.250 164 12669.48 164.55 54664.00 88888.00 2015-06-13 23:57:18.375 164 12669.52 164.55 54664.00 88888.00 2015-06-13 23:57:18.500 164 12669.48 164.53 54663.97 88888.00 2015-06-13 23:57:18.625 164 12669.45 164.55 54663.97 88888.00 2015-06-13 23:57:18.750 164 12669.48 164.55 54664.00 88888.00 2015-06-13 23:57:18.875 164 12669.42 164.53 54664.03 88888.00 2015-06-13 23:57:19.000 164 12669.42 164.47 54663.97 88888.00 2015-06-13 23:57:19.125 164 12669.48 164.45 54663.97 88888.00 2015-06-13 23:57:19.250 164 12669.50 164.45 54664.03 88888.00 2015-06-13 23:57:19.375 164 12669.58 164.50 54664.00 88888.00 2015-06-13 23:57:19.500 164 12669.55 164.47 54663.97 88888.00 2015-06-13 23:57:19.625 164 12669.55 164.50 54664.00 88888.00 2015-06-13 23:57:19.750 164 12669.55 164.47 54664.00 88888.00 2015-06-13 23:57:19.875 164 12669.52 164.47 54664.00 88888.00 2015-06-13 23:57:20.000 164 12669.58 164.45 54663.97 88888.00 2015-06-13 23:57:20.125 164 12669.60 164.45 54663.97 88888.00 2015-06-13 23:57:20.250 164 12669.52 164.40 54663.97 88888.00 2015-06-13 23:57:20.375 164 12669.52 164.40 54663.97 88888.00 2015-06-13 23:57:20.500 164 12669.48 164.43 54663.97 88888.00 2015-06-13 23:57:20.625 164 12669.48 164.40 54664.00 88888.00 2015-06-13 23:57:20.750 164 12669.45 164.40 54663.97 88888.00 2015-06-13 23:57:20.875 164 12669.48 164.38 54663.97 88888.00 2015-06-13 23:57:21.000 164 12669.50 164.38 54663.97 88888.00 2015-06-13 23:57:21.125 164 12669.50 164.38 54664.00 88888.00 2015-06-13 23:57:21.250 164 12669.48 164.35 54663.97 88888.00 2015-06-13 23:57:21.375 164 12669.50 164.32 54664.00 88888.00 2015-06-13 23:57:21.500 164 12669.50 164.32 54664.00 88888.00 2015-06-13 23:57:21.625 164 12669.58 164.32 54663.97 88888.00 2015-06-13 23:57:21.750 164 12669.55 164.28 54663.95 88888.00 2015-06-13 23:57:21.875 164 12669.52 164.25 54663.95 88888.00 2015-06-13 23:57:22.000 164 12669.58 164.25 54663.97 88888.00 2015-06-13 23:57:22.125 164 12669.58 164.25 54664.00 88888.00 2015-06-13 23:57:22.250 164 12669.50 164.22 54664.00 88888.00 2015-06-13 23:57:22.375 164 12669.45 164.20 54664.00 88888.00 2015-06-13 23:57:22.500 164 12669.40 164.22 54664.03 88888.00 2015-06-13 23:57:22.625 164 12669.45 164.25 54664.00 88888.00 2015-06-13 23:57:22.750 164 12669.48 164.22 54664.00 88888.00 2015-06-13 23:57:22.875 164 12669.55 164.22 54664.03 88888.00 2015-06-13 23:57:23.000 164 12669.52 164.22 54664.03 88888.00 2015-06-13 23:57:23.125 164 12669.50 164.20 54664.00 88888.00 2015-06-13 23:57:23.250 164 12669.48 164.12 54664.00 88888.00 2015-06-13 23:57:23.375 164 12669.52 164.10 54664.00 88888.00 2015-06-13 23:57:23.500 164 12669.50 164.15 54664.03 88888.00 2015-06-13 23:57:23.625 164 12669.50 164.15 54664.05 88888.00 2015-06-13 23:57:23.750 164 12669.52 164.15 54664.03 88888.00 2015-06-13 23:57:23.875 164 12669.52 164.10 54664.00 88888.00 2015-06-13 23:57:24.000 164 12669.50 164.07 54664.00 88888.00 2015-06-13 23:57:24.125 164 12669.52 164.10 54664.03 88888.00 2015-06-13 23:57:24.250 164 12669.48 164.07 54664.03 88888.00 2015-06-13 23:57:24.375 164 12669.45 164.07 54664.03 88888.00 2015-06-13 23:57:24.500 164 12669.48 164.10 54664.03 88888.00 2015-06-13 23:57:24.625 164 12669.52 164.10 54664.03 88888.00 2015-06-13 23:57:24.750 164 12669.55 164.10 54664.00 88888.00 2015-06-13 23:57:24.875 164 12669.60 164.10 54664.03 88888.00 2015-06-13 23:57:25.000 164 12669.65 164.07 54664.03 88888.00 2015-06-13 23:57:25.125 164 12669.60 164.07 54664.03 88888.00 2015-06-13 23:57:25.250 164 12669.55 164.07 54664.05 88888.00 2015-06-13 23:57:25.375 164 12669.58 164.05 54664.03 88888.00 2015-06-13 23:57:25.500 164 12669.52 164.07 54663.97 88888.00 2015-06-13 23:57:25.625 164 12669.52 164.07 54663.97 88888.00 2015-06-13 23:57:25.750 164 12669.55 164.07 54664.00 88888.00 2015-06-13 23:57:25.875 164 12669.60 164.10 54664.00 88888.00 2015-06-13 23:57:26.000 164 12669.60 164.10 54664.00 88888.00 2015-06-13 23:57:26.125 164 12669.55 164.10 54664.00 88888.00 2015-06-13 23:57:26.250 164 12669.60 164.12 54664.03 88888.00 2015-06-13 23:57:26.375 164 12669.62 164.12 54664.00 88888.00 2015-06-13 23:57:26.500 164 12669.58 164.12 54664.00 88888.00 2015-06-13 23:57:26.625 164 12669.58 164.12 54664.00 88888.00 2015-06-13 23:57:26.750 164 12669.62 164.18 54664.00 88888.00 2015-06-13 23:57:26.875 164 12669.65 164.15 54664.00 88888.00 2015-06-13 23:57:27.000 164 12669.62 164.12 54663.97 88888.00 2015-06-13 23:57:27.125 164 12669.67 164.15 54664.00 88888.00 2015-06-13 23:57:27.250 164 12669.70 164.15 54663.97 88888.00 2015-06-13 23:57:27.375 164 12669.70 164.18 54663.97 88888.00 2015-06-13 23:57:27.500 164 12669.70 164.20 54663.95 88888.00 2015-06-13 23:57:27.625 164 12669.65 164.20 54663.97 88888.00 2015-06-13 23:57:27.750 164 12669.65 164.18 54663.95 88888.00 2015-06-13 23:57:27.875 164 12669.67 164.18 54663.95 88888.00 2015-06-13 23:57:28.000 164 12669.70 164.22 54663.95 88888.00 2015-06-13 23:57:28.125 164 12669.67 164.22 54663.95 88888.00 2015-06-13 23:57:28.250 164 12669.60 164.22 54663.95 88888.00 2015-06-13 23:57:28.375 164 12669.62 164.25 54663.97 88888.00 2015-06-13 23:57:28.500 164 12669.62 164.30 54663.95 88888.00 2015-06-13 23:57:28.625 164 12669.65 164.28 54663.95 88888.00 2015-06-13 23:57:28.750 164 12669.62 164.30 54663.97 88888.00 2015-06-13 23:57:28.875 164 12669.62 164.32 54663.97 88888.00 2015-06-13 23:57:29.000 164 12669.67 164.32 54663.95 88888.00 2015-06-13 23:57:29.125 164 12669.67 164.30 54663.93 88888.00 2015-06-13 23:57:29.250 164 12669.70 164.30 54663.95 88888.00 2015-06-13 23:57:29.375 164 12669.67 164.32 54663.93 88888.00 2015-06-13 23:57:29.500 164 12669.67 164.32 54663.93 88888.00 2015-06-13 23:57:29.625 164 12669.73 164.32 54663.93 88888.00 2015-06-13 23:57:29.750 164 12669.73 164.40 54663.93 88888.00 2015-06-13 23:57:29.875 164 12669.70 164.40 54663.90 88888.00 2015-06-13 23:57:30.000 164 12669.70 164.38 54663.93 88888.00 2015-06-13 23:57:30.125 164 12669.70 164.38 54663.93 88888.00 2015-06-13 23:57:30.250 164 12669.73 164.38 54663.95 88888.00 2015-06-13 23:57:30.375 164 12669.73 164.38 54663.90 88888.00 2015-06-13 23:57:30.500 164 12669.73 164.40 54663.90 88888.00 2015-06-13 23:57:30.625 164 12669.75 164.40 54663.88 88888.00 2015-06-13 23:57:30.750 164 12669.80 164.43 54663.88 88888.00 2015-06-13 23:57:30.875 164 12669.75 164.43 54663.88 88888.00 2015-06-13 23:57:31.000 164 12669.65 164.43 54663.82 88888.00 2015-06-13 23:57:31.125 164 12669.70 164.45 54663.85 88888.00 2015-06-13 23:57:31.250 164 12669.75 164.45 54663.85 88888.00 2015-06-13 23:57:31.375 164 12669.75 164.45 54663.85 88888.00 2015-06-13 23:57:31.500 164 12669.73 164.43 54663.85 88888.00 2015-06-13 23:57:31.625 164 12669.80 164.45 54663.85 88888.00 2015-06-13 23:57:31.750 164 12669.85 164.47 54663.88 88888.00 2015-06-13 23:57:31.875 164 12669.77 164.45 54663.85 88888.00 2015-06-13 23:57:32.000 164 12669.70 164.43 54663.85 88888.00 2015-06-13 23:57:32.125 164 12669.67 164.47 54663.85 88888.00 2015-06-13 23:57:32.250 164 12669.70 164.45 54663.85 88888.00 2015-06-13 23:57:32.375 164 12669.80 164.47 54663.82 88888.00 2015-06-13 23:57:32.500 164 12669.80 164.45 54663.82 88888.00 2015-06-13 23:57:32.625 164 12669.77 164.45 54663.82 88888.00 2015-06-13 23:57:32.750 164 12669.73 164.47 54663.82 88888.00 2015-06-13 23:57:32.875 164 12669.75 164.47 54663.82 88888.00 2015-06-13 23:57:33.000 164 12669.75 164.50 54663.82 88888.00 2015-06-13 23:57:33.125 164 12669.67 164.55 54663.85 88888.00 2015-06-13 23:57:33.250 164 12669.62 164.55 54663.85 88888.00 2015-06-13 23:57:33.375 164 12669.65 164.55 54663.80 88888.00 2015-06-13 23:57:33.500 164 12669.65 164.57 54663.80 88888.00 2015-06-13 23:57:33.625 164 12669.70 164.60 54663.80 88888.00 2015-06-13 23:57:33.750 164 12669.75 164.62 54663.80 88888.00 2015-06-13 23:57:33.875 164 12669.73 164.60 54663.78 88888.00 2015-06-13 23:57:34.000 164 12669.75 164.57 54663.75 88888.00 2015-06-13 23:57:34.125 164 12669.75 164.60 54663.78 88888.00 2015-06-13 23:57:34.250 164 12669.75 164.65 54663.82 88888.00 2015-06-13 23:57:34.375 164 12669.80 164.70 54663.82 88888.00 2015-06-13 23:57:34.500 164 12669.83 164.72 54663.80 88888.00 2015-06-13 23:57:34.625 164 12669.85 164.72 54663.80 88888.00 2015-06-13 23:57:34.750 164 12669.85 164.75 54663.80 88888.00 2015-06-13 23:57:34.875 164 12669.85 164.72 54663.80 88888.00 2015-06-13 23:57:35.000 164 12669.88 164.72 54663.78 88888.00 2015-06-13 23:57:35.125 164 12669.95 164.72 54663.78 88888.00 2015-06-13 23:57:35.250 164 12669.90 164.72 54663.78 88888.00 2015-06-13 23:57:35.375 164 12669.92 164.75 54663.75 88888.00 2015-06-13 23:57:35.500 164 12669.95 164.75 54663.78 88888.00 2015-06-13 23:57:35.625 164 12669.98 164.78 54663.80 88888.00 2015-06-13 23:57:35.750 164 12669.98 164.82 54663.80 88888.00 2015-06-13 23:57:35.875 164 12669.92 164.85 54663.80 88888.00 2015-06-13 23:57:36.000 164 12669.90 164.88 54663.78 88888.00 2015-06-13 23:57:36.125 164 12669.98 164.88 54663.75 88888.00 2015-06-13 23:57:36.250 164 12670.00 164.82 54663.75 88888.00 2015-06-13 23:57:36.375 164 12670.10 164.90 54663.72 88888.00 2015-06-13 23:57:36.500 164 12670.12 164.93 54663.72 88888.00 2015-06-13 23:57:36.625 164 12670.12 164.90 54663.70 88888.00 2015-06-13 23:57:36.750 164 12670.08 164.93 54663.70 88888.00 2015-06-13 23:57:36.875 164 12670.05 164.95 54663.72 88888.00 2015-06-13 23:57:37.000 164 12670.08 164.97 54663.72 88888.00 2015-06-13 23:57:37.125 164 12670.10 164.97 54663.70 88888.00 2015-06-13 23:57:37.250 164 12670.10 164.97 54663.70 88888.00 2015-06-13 23:57:37.375 164 12670.12 165.00 54663.70 88888.00 2015-06-13 23:57:37.500 164 12670.15 165.05 54663.70 88888.00 2015-06-13 23:57:37.625 164 12670.20 165.05 54663.72 88888.00 2015-06-13 23:57:37.750 164 12670.15 165.07 54663.68 88888.00 2015-06-13 23:57:37.875 164 12670.10 165.10 54663.68 88888.00 2015-06-13 23:57:38.000 164 12670.12 165.12 54663.68 88888.00 2015-06-13 23:57:38.125 164 12670.17 165.15 54663.68 88888.00 2015-06-13 23:57:38.250 164 12670.17 165.15 54663.65 88888.00 2015-06-13 23:57:38.375 164 12670.17 165.15 54663.62 88888.00 2015-06-13 23:57:38.500 164 12670.23 165.15 54663.68 88888.00 2015-06-13 23:57:38.625 164 12670.23 165.18 54663.65 88888.00 2015-06-13 23:57:38.750 164 12670.23 165.18 54663.62 88888.00 2015-06-13 23:57:38.875 164 12670.20 165.15 54663.62 88888.00 2015-06-13 23:57:39.000 164 12670.23 165.20 54663.62 88888.00 2015-06-13 23:57:39.125 164 12670.30 165.25 54663.65 88888.00 2015-06-13 23:57:39.250 164 12670.25 165.22 54663.62 88888.00 2015-06-13 23:57:39.375 164 12670.25 165.25 54663.62 88888.00 2015-06-13 23:57:39.500 164 12670.25 165.25 54663.60 88888.00 2015-06-13 23:57:39.625 164 12670.30 165.22 54663.62 88888.00 2015-06-13 23:57:39.750 164 12670.35 165.22 54663.60 88888.00 2015-06-13 23:57:39.875 164 12670.35 165.25 54663.62 88888.00 2015-06-13 23:57:40.000 164 12670.33 165.25 54663.60 88888.00 2015-06-13 23:57:40.125 164 12670.25 165.30 54663.65 88888.00 2015-06-13 23:57:40.250 164 12670.20 165.28 54663.62 88888.00 2015-06-13 23:57:40.375 164 12670.25 165.28 54663.60 88888.00 2015-06-13 23:57:40.500 164 12670.33 165.25 54663.57 88888.00 2015-06-13 23:57:40.625 164 12670.35 165.22 54663.55 88888.00 2015-06-13 23:57:40.750 164 12670.35 165.20 54663.57 88888.00 2015-06-13 23:57:40.875 164 12670.40 165.22 54663.60 88888.00 2015-06-13 23:57:41.000 164 12670.40 165.25 54663.60 88888.00 2015-06-13 23:57:41.125 164 12670.40 165.22 54663.57 88888.00 2015-06-13 23:57:41.250 164 12670.38 165.18 54663.60 88888.00 2015-06-13 23:57:41.375 164 12670.40 165.18 54663.62 88888.00 2015-06-13 23:57:41.500 164 12670.40 165.20 54663.60 88888.00 2015-06-13 23:57:41.625 164 12670.40 165.18 54663.60 88888.00 2015-06-13 23:57:41.750 164 12670.38 165.18 54663.60 88888.00 2015-06-13 23:57:41.875 164 12670.40 165.18 54663.62 88888.00 2015-06-13 23:57:42.000 164 12670.35 165.20 54663.60 88888.00 2015-06-13 23:57:42.125 164 12670.33 165.15 54663.57 88888.00 2015-06-13 23:57:42.250 164 12670.35 165.10 54663.55 88888.00 2015-06-13 23:57:42.375 164 12670.40 165.12 54663.55 88888.00 2015-06-13 23:57:42.500 164 12670.42 165.18 54663.57 88888.00 2015-06-13 23:57:42.625 164 12670.50 165.18 54663.62 88888.00 2015-06-13 23:57:42.750 164 12670.45 165.12 54663.60 88888.00 2015-06-13 23:57:42.875 164 12670.40 165.12 54663.57 88888.00 2015-06-13 23:57:43.000 164 12670.38 165.15 54663.57 88888.00 2015-06-13 23:57:43.125 164 12670.40 165.12 54663.60 88888.00 2015-06-13 23:57:43.250 164 12670.38 165.07 54663.55 88888.00 2015-06-13 23:57:43.375 164 12670.40 165.07 54663.55 88888.00 2015-06-13 23:57:43.500 164 12670.38 165.07 54663.55 88888.00 2015-06-13 23:57:43.625 164 12670.35 165.05 54663.53 88888.00 2015-06-13 23:57:43.750 164 12670.40 165.07 54663.55 88888.00 2015-06-13 23:57:43.875 164 12670.42 165.07 54663.55 88888.00 2015-06-13 23:57:44.000 164 12670.42 165.05 54663.57 88888.00 2015-06-13 23:57:44.125 164 12670.40 165.05 54663.60 88888.00 2015-06-13 23:57:44.250 164 12670.35 165.07 54663.57 88888.00 2015-06-13 23:57:44.375 164 12670.35 165.10 54663.55 88888.00 2015-06-13 23:57:44.500 164 12670.35 165.12 54663.57 88888.00 2015-06-13 23:57:44.625 164 12670.35 165.10 54663.57 88888.00 2015-06-13 23:57:44.750 164 12670.35 165.10 54663.57 88888.00 2015-06-13 23:57:44.875 164 12670.33 165.10 54663.55 88888.00 2015-06-13 23:57:45.000 164 12670.33 165.12 54663.57 88888.00 2015-06-13 23:57:45.125 164 12670.35 165.15 54663.60 88888.00 2015-06-13 23:57:45.250 164 12670.30 165.15 54663.60 88888.00 2015-06-13 23:57:45.375 164 12670.40 165.20 54663.55 88888.00 2015-06-13 23:57:45.500 164 12670.42 165.20 54663.57 88888.00 2015-06-13 23:57:45.625 164 12670.33 165.18 54663.60 88888.00 2015-06-13 23:57:45.750 164 12670.30 165.22 54663.57 88888.00 2015-06-13 23:57:45.875 164 12670.30 165.22 54663.55 88888.00 2015-06-13 23:57:46.000 164 12670.35 165.22 54663.55 88888.00 2015-06-13 23:57:46.125 164 12670.35 165.25 54663.57 88888.00 2015-06-13 23:57:46.250 164 12670.30 165.22 54663.57 88888.00 2015-06-13 23:57:46.375 164 12670.25 165.22 54663.55 88888.00 2015-06-13 23:57:46.500 164 12670.23 165.28 54663.55 88888.00 2015-06-13 23:57:46.625 164 12670.27 165.30 54663.55 88888.00 2015-06-13 23:57:46.750 164 12670.33 165.30 54663.55 88888.00 2015-06-13 23:57:46.875 164 12670.35 165.35 54663.55 88888.00 2015-06-13 23:57:47.000 164 12670.33 165.35 54663.53 88888.00 2015-06-13 23:57:47.125 164 12670.30 165.35 54663.55 88888.00 2015-06-13 23:57:47.250 164 12670.33 165.38 54663.57 88888.00 2015-06-13 23:57:47.375 164 12670.38 165.43 54663.60 88888.00 2015-06-13 23:57:47.500 164 12670.35 165.40 54663.60 88888.00 2015-06-13 23:57:47.625 164 12670.35 165.40 54663.60 88888.00 2015-06-13 23:57:47.750 164 12670.35 165.43 54663.55 88888.00 2015-06-13 23:57:47.875 164 12670.35 165.45 54663.53 88888.00 2015-06-13 23:57:48.000 164 12670.35 165.47 54663.55 88888.00 2015-06-13 23:57:48.125 164 12670.30 165.47 54663.55 88888.00 2015-06-13 23:57:48.250 164 12670.20 165.47 54663.53 88888.00 2015-06-13 23:57:48.375 164 12670.20 165.50 54663.55 88888.00 2015-06-13 23:57:48.500 164 12670.25 165.55 54663.53 88888.00 2015-06-13 23:57:48.625 164 12670.23 165.55 54663.53 88888.00 2015-06-13 23:57:48.750 164 12670.25 165.55 54663.55 88888.00 2015-06-13 23:57:48.875 164 12670.30 165.60 54663.57 88888.00 2015-06-13 23:57:49.000 164 12670.25 165.62 54663.57 88888.00 2015-06-13 23:57:49.125 164 12670.25 165.62 54663.55 88888.00 2015-06-13 23:57:49.250 164 12670.30 165.62 54663.55 88888.00 2015-06-13 23:57:49.375 164 12670.27 165.65 54663.55 88888.00 2015-06-13 23:57:49.500 164 12670.27 165.65 54663.53 88888.00 2015-06-13 23:57:49.625 164 12670.30 165.70 54663.55 88888.00 2015-06-13 23:57:49.750 164 12670.25 165.70 54663.57 88888.00 2015-06-13 23:57:49.875 164 12670.17 165.68 54663.55 88888.00 2015-06-13 23:57:50.000 164 12670.25 165.70 54663.53 88888.00 2015-06-13 23:57:50.125 164 12670.33 165.72 54663.55 88888.00 2015-06-13 23:57:50.250 164 12670.35 165.75 54663.57 88888.00 2015-06-13 23:57:50.375 164 12670.35 165.78 54663.55 88888.00 2015-06-13 23:57:50.500 164 12670.35 165.78 54663.55 88888.00 2015-06-13 23:57:50.625 164 12670.42 165.78 54663.55 88888.00 2015-06-13 23:57:50.750 164 12670.38 165.80 54663.55 88888.00 2015-06-13 23:57:50.875 164 12670.25 165.80 54663.55 88888.00 2015-06-13 23:57:51.000 164 12670.23 165.80 54663.55 88888.00 2015-06-13 23:57:51.125 164 12670.27 165.85 54663.57 88888.00 2015-06-13 23:57:51.250 164 12670.27 165.88 54663.55 88888.00 2015-06-13 23:57:51.375 164 12670.33 165.90 54663.60 88888.00 2015-06-13 23:57:51.500 164 12670.30 165.93 54663.60 88888.00 2015-06-13 23:57:51.625 164 12670.27 165.95 54663.62 88888.00 2015-06-13 23:57:51.750 164 12670.25 165.90 54663.57 88888.00 2015-06-13 23:57:51.875 164 12670.25 165.93 54663.57 88888.00 2015-06-13 23:57:52.000 164 12670.25 165.95 54663.60 88888.00 2015-06-13 23:57:52.125 164 12670.23 165.95 54663.60 88888.00 2015-06-13 23:57:52.250 164 12670.23 165.93 54663.57 88888.00 2015-06-13 23:57:52.375 164 12670.33 165.97 54663.57 88888.00 2015-06-13 23:57:52.500 164 12670.35 166.00 54663.55 88888.00 2015-06-13 23:57:52.625 164 12670.27 165.95 54663.55 88888.00 2015-06-13 23:57:52.750 164 12670.27 165.97 54663.57 88888.00 2015-06-13 23:57:52.875 164 12670.25 166.00 54663.57 88888.00 2015-06-13 23:57:53.000 164 12670.23 166.03 54663.55 88888.00 2015-06-13 23:57:53.125 164 12670.20 166.03 54663.55 88888.00 2015-06-13 23:57:53.250 164 12670.17 166.00 54663.53 88888.00 2015-06-13 23:57:53.375 164 12670.23 166.03 54663.55 88888.00 2015-06-13 23:57:53.500 164 12670.20 166.05 54663.53 88888.00 2015-06-13 23:57:53.625 164 12670.17 166.05 54663.55 88888.00 2015-06-13 23:57:53.750 164 12670.20 166.05 54663.53 88888.00 2015-06-13 23:57:53.875 164 12670.23 166.07 54663.55 88888.00 2015-06-13 23:57:54.000 164 12670.25 166.07 54663.50 88888.00 2015-06-13 23:57:54.125 164 12670.20 166.00 54663.53 88888.00 2015-06-13 23:57:54.250 164 12670.12 166.00 54663.55 88888.00 2015-06-13 23:57:54.375 164 12670.12 166.00 54663.53 88888.00 2015-06-13 23:57:54.500 164 12670.15 166.03 54663.55 88888.00 2015-06-13 23:57:54.625 164 12670.10 166.05 54663.55 88888.00 2015-06-13 23:57:54.750 164 12670.12 166.07 54663.55 88888.00 2015-06-13 23:57:54.875 164 12670.15 166.07 54663.57 88888.00 2015-06-13 23:57:55.000 164 12670.20 166.10 54663.60 88888.00 2015-06-13 23:57:55.125 164 12670.17 166.12 54663.62 88888.00 2015-06-13 23:57:55.250 164 12670.08 166.10 54663.57 88888.00 2015-06-13 23:57:55.375 164 12670.08 166.07 54663.53 88888.00 2015-06-13 23:57:55.500 164 12670.08 166.07 54663.53 88888.00 2015-06-13 23:57:55.625 164 12670.10 166.07 54663.57 88888.00 2015-06-13 23:57:55.750 164 12670.12 166.12 54663.57 88888.00 2015-06-13 23:57:55.875 164 12670.12 166.10 54663.55 88888.00 2015-06-13 23:57:56.000 164 12670.12 166.07 54663.57 88888.00 2015-06-13 23:57:56.125 164 12670.15 166.15 54663.60 88888.00 2015-06-13 23:57:56.250 164 12670.12 166.12 54663.60 88888.00 2015-06-13 23:57:56.375 164 12670.08 166.07 54663.57 88888.00 2015-06-13 23:57:56.500 164 12670.02 166.07 54663.57 88888.00 2015-06-13 23:57:56.625 164 12670.05 166.10 54663.62 88888.00 2015-06-13 23:57:56.750 164 12670.08 166.10 54663.62 88888.00 2015-06-13 23:57:56.875 164 12670.08 166.15 54663.62 88888.00 2015-06-13 23:57:57.000 164 12670.08 166.15 54663.65 88888.00 2015-06-13 23:57:57.125 164 12669.98 166.12 54663.68 88888.00 2015-06-13 23:57:57.250 164 12669.90 166.12 54663.65 88888.00 2015-06-13 23:57:57.375 164 12669.98 166.18 54663.68 88888.00 2015-06-13 23:57:57.500 164 12669.98 166.22 54663.68 88888.00 2015-06-13 23:57:57.625 164 12669.98 166.22 54663.68 88888.00 2015-06-13 23:57:57.750 164 12669.98 166.22 54663.62 88888.00 2015-06-13 23:57:57.875 164 12669.90 166.20 54663.62 88888.00 2015-06-13 23:57:58.000 164 12669.88 166.20 54663.65 88888.00 2015-06-13 23:57:58.125 164 12669.85 166.22 54663.68 88888.00 2015-06-13 23:57:58.250 164 12669.83 166.25 54663.68 88888.00 2015-06-13 23:57:58.375 164 12669.88 166.28 54663.65 88888.00 2015-06-13 23:57:58.500 164 12669.85 166.25 54663.65 88888.00 2015-06-13 23:57:58.625 164 12669.85 166.28 54663.65 88888.00 2015-06-13 23:57:58.750 164 12669.88 166.32 54663.65 88888.00 2015-06-13 23:57:58.875 164 12669.88 166.30 54663.62 88888.00 2015-06-13 23:57:59.000 164 12669.90 166.35 54663.65 88888.00 2015-06-13 23:57:59.125 164 12669.85 166.38 54663.68 88888.00 2015-06-13 23:57:59.250 164 12669.83 166.38 54663.65 88888.00 2015-06-13 23:57:59.375 164 12669.75 166.35 54663.65 88888.00 2015-06-13 23:57:59.500 164 12669.80 166.38 54663.68 88888.00 2015-06-13 23:57:59.625 164 12669.77 166.40 54663.70 88888.00 2015-06-13 23:57:59.750 164 12669.77 166.43 54663.65 88888.00 2015-06-13 23:57:59.875 164 12669.77 166.40 54663.70 88888.00 2015-06-13 23:58:00.000 164 12669.75 166.40 54663.70 88888.00 2015-06-13 23:58:00.125 164 12669.80 166.43 54663.72 88888.00 2015-06-13 23:58:00.250 164 12669.80 166.47 54663.70 88888.00 2015-06-13 23:58:00.375 164 12669.77 166.47 54663.68 88888.00 2015-06-13 23:58:00.500 164 12669.83 166.50 54663.70 88888.00 2015-06-13 23:58:00.625 164 12669.90 166.53 54663.70 88888.00 2015-06-13 23:58:00.750 164 12669.90 166.53 54663.70 88888.00 2015-06-13 23:58:00.875 164 12669.85 166.55 54663.72 88888.00 2015-06-13 23:58:01.000 164 12669.83 166.57 54663.75 88888.00 2015-06-13 23:58:01.125 164 12669.83 166.60 54663.75 88888.00 2015-06-13 23:58:01.250 164 12669.83 166.60 54663.72 88888.00 2015-06-13 23:58:01.375 164 12669.83 166.60 54663.72 88888.00 2015-06-13 23:58:01.500 164 12669.77 166.60 54663.70 88888.00 2015-06-13 23:58:01.625 164 12669.85 166.62 54663.70 88888.00 2015-06-13 23:58:01.750 164 12669.90 166.62 54663.70 88888.00 2015-06-13 23:58:01.875 164 12669.90 166.70 54663.72 88888.00 2015-06-13 23:58:02.000 164 12669.83 166.72 54663.72 88888.00 2015-06-13 23:58:02.125 164 12669.80 166.72 54663.70 88888.00 2015-06-13 23:58:02.250 164 12669.83 166.70 54663.70 88888.00 2015-06-13 23:58:02.375 164 12669.83 166.72 54663.70 88888.00 2015-06-13 23:58:02.500 164 12669.77 166.72 54663.70 88888.00 2015-06-13 23:58:02.625 164 12669.77 166.75 54663.70 88888.00 2015-06-13 23:58:02.750 164 12669.80 166.72 54663.70 88888.00 2015-06-13 23:58:02.875 164 12669.83 166.75 54663.70 88888.00 2015-06-13 23:58:03.000 164 12669.80 166.72 54663.70 88888.00 2015-06-13 23:58:03.125 164 12669.75 166.75 54663.75 88888.00 2015-06-13 23:58:03.250 164 12669.70 166.75 54663.75 88888.00 2015-06-13 23:58:03.375 164 12669.73 166.78 54663.78 88888.00 2015-06-13 23:58:03.500 164 12669.73 166.78 54663.75 88888.00 2015-06-13 23:58:03.625 164 12669.75 166.75 54663.72 88888.00 2015-06-13 23:58:03.750 164 12669.83 166.80 54663.72 88888.00 2015-06-13 23:58:03.875 164 12669.83 166.82 54663.72 88888.00 2015-06-13 23:58:04.000 164 12669.83 166.85 54663.72 88888.00 2015-06-13 23:58:04.125 164 12669.83 166.85 54663.72 88888.00 2015-06-13 23:58:04.250 164 12669.83 166.82 54663.75 88888.00 2015-06-13 23:58:04.375 164 12669.83 166.85 54663.72 88888.00 2015-06-13 23:58:04.500 164 12669.85 166.85 54663.72 88888.00 2015-06-13 23:58:04.625 164 12669.90 166.88 54663.75 88888.00 2015-06-13 23:58:04.750 164 12669.92 166.90 54663.75 88888.00 2015-06-13 23:58:04.875 164 12669.88 166.90 54663.78 88888.00 2015-06-13 23:58:05.000 164 12669.95 166.90 54663.72 88888.00 2015-06-13 23:58:05.125 164 12669.92 166.90 54663.75 88888.00 2015-06-13 23:58:05.250 164 12669.88 166.90 54663.72 88888.00 2015-06-13 23:58:05.375 164 12669.90 166.95 54663.75 88888.00 2015-06-13 23:58:05.500 164 12669.98 167.00 54663.78 88888.00 2015-06-13 23:58:05.625 164 12670.02 167.00 54663.75 88888.00 2015-06-13 23:58:05.750 164 12669.98 166.97 54663.75 88888.00 2015-06-13 23:58:05.875 164 12669.83 166.97 54663.70 88888.00 2015-06-13 23:58:06.000 164 12669.75 167.00 54663.75 88888.00 2015-06-13 23:58:06.125 164 12669.77 167.00 54663.75 88888.00 2015-06-13 23:58:06.250 164 12669.75 166.97 54663.75 88888.00 2015-06-13 23:58:06.375 164 12669.83 166.97 54663.72 88888.00 2015-06-13 23:58:06.500 164 12669.90 167.00 54663.78 88888.00 2015-06-13 23:58:06.625 164 12669.88 167.03 54663.78 88888.00 2015-06-13 23:58:06.750 164 12669.85 167.03 54663.78 88888.00 2015-06-13 23:58:06.875 164 12669.80 167.00 54663.78 88888.00 2015-06-13 23:58:07.000 164 12669.75 167.05 54663.78 88888.00 2015-06-13 23:58:07.125 164 12669.77 167.07 54663.78 88888.00 2015-06-13 23:58:07.250 164 12669.75 167.03 54663.75 88888.00 2015-06-13 23:58:07.375 164 12669.77 167.07 54663.72 88888.00 2015-06-13 23:58:07.500 164 12669.88 167.05 54663.72 88888.00 2015-06-13 23:58:07.625 164 12669.88 167.05 54663.72 88888.00 2015-06-13 23:58:07.750 164 12669.85 167.10 54663.78 88888.00 2015-06-13 23:58:07.875 164 12669.80 167.10 54663.80 88888.00 2015-06-13 23:58:08.000 164 12669.77 167.10 54663.78 88888.00 2015-06-13 23:58:08.125 164 12669.77 167.10 54663.78 88888.00 2015-06-13 23:58:08.250 164 12669.83 167.07 54663.78 88888.00 2015-06-13 23:58:08.375 164 12669.83 167.10 54663.80 88888.00 2015-06-13 23:58:08.500 164 12669.88 167.07 54663.78 88888.00 2015-06-13 23:58:08.625 164 12669.90 167.10 54663.78 88888.00 2015-06-13 23:58:08.750 164 12669.95 167.10 54663.78 88888.00 2015-06-13 23:58:08.875 164 12669.92 167.12 54663.80 88888.00 2015-06-13 23:58:09.000 164 12669.95 167.12 54663.80 88888.00 2015-06-13 23:58:09.125 164 12669.98 167.12 54663.78 88888.00 2015-06-13 23:58:09.250 164 12669.90 167.10 54663.80 88888.00 2015-06-13 23:58:09.375 164 12669.85 167.12 54663.80 88888.00 2015-06-13 23:58:09.500 164 12669.88 167.15 54663.80 88888.00 2015-06-13 23:58:09.625 164 12669.95 167.15 54663.80 88888.00 2015-06-13 23:58:09.750 164 12669.95 167.20 54663.82 88888.00 2015-06-13 23:58:09.875 164 12669.95 167.18 54663.80 88888.00 2015-06-13 23:58:10.000 164 12669.95 167.18 54663.80 88888.00 2015-06-13 23:58:10.125 164 12669.95 167.15 54663.80 88888.00 2015-06-13 23:58:10.250 164 12669.98 167.12 54663.78 88888.00 2015-06-13 23:58:10.375 164 12670.00 167.12 54663.80 88888.00 2015-06-13 23:58:10.500 164 12669.90 167.15 54663.80 88888.00 2015-06-13 23:58:10.625 164 12669.88 167.15 54663.82 88888.00 2015-06-13 23:58:10.750 164 12669.92 167.18 54663.82 88888.00 2015-06-13 23:58:10.875 164 12669.95 167.18 54663.82 88888.00 2015-06-13 23:58:11.000 164 12669.98 167.20 54663.82 88888.00 2015-06-13 23:58:11.125 164 12670.00 167.20 54663.80 88888.00 2015-06-13 23:58:11.250 164 12670.05 167.15 54663.80 88888.00 2015-06-13 23:58:11.375 164 12670.08 167.15 54663.78 88888.00 2015-06-13 23:58:11.500 164 12670.08 167.12 54663.80 88888.00 2015-06-13 23:58:11.625 164 12670.05 167.18 54663.80 88888.00 2015-06-13 23:58:11.750 164 12670.00 167.20 54663.80 88888.00 2015-06-13 23:58:11.875 164 12670.02 167.20 54663.82 88888.00 2015-06-13 23:58:12.000 164 12670.00 167.22 54663.82 88888.00 2015-06-13 23:58:12.125 164 12670.05 167.25 54663.82 88888.00 2015-06-13 23:58:12.250 164 12670.10 167.25 54663.82 88888.00 2015-06-13 23:58:12.375 164 12670.10 167.25 54663.82 88888.00 2015-06-13 23:58:12.500 164 12670.08 167.22 54663.78 88888.00 2015-06-13 23:58:12.625 164 12670.12 167.25 54663.80 88888.00 2015-06-13 23:58:12.750 164 12670.17 167.28 54663.82 88888.00 2015-06-13 23:58:12.875 164 12670.17 167.28 54663.85 88888.00 2015-06-13 23:58:13.000 164 12670.12 167.28 54663.80 88888.00 2015-06-13 23:58:13.125 164 12670.12 167.30 54663.80 88888.00 2015-06-13 23:58:13.250 164 12670.08 167.30 54663.82 88888.00 2015-06-13 23:58:13.375 164 12670.05 167.32 54663.85 88888.00 2015-06-13 23:58:13.500 164 12670.02 167.32 54663.80 88888.00 2015-06-13 23:58:13.625 164 12670.08 167.30 54663.80 88888.00 2015-06-13 23:58:13.750 164 12670.17 167.35 54663.80 88888.00 2015-06-13 23:58:13.875 164 12670.17 167.35 54663.80 88888.00 2015-06-13 23:58:14.000 164 12670.25 167.40 54663.82 88888.00 2015-06-13 23:58:14.125 164 12670.27 167.43 54663.80 88888.00 2015-06-13 23:58:14.250 164 12670.27 167.40 54663.80 88888.00 2015-06-13 23:58:14.375 164 12670.30 167.40 54663.82 88888.00 2015-06-13 23:58:14.500 164 12670.38 167.40 54663.82 88888.00 2015-06-13 23:58:14.625 164 12670.35 167.43 54663.82 88888.00 2015-06-13 23:58:14.750 164 12670.25 167.40 54663.80 88888.00 2015-06-13 23:58:14.875 164 12670.30 167.45 54663.80 88888.00 2015-06-13 23:58:15.000 164 12670.35 167.47 54663.82 88888.00 2015-06-13 23:58:15.125 164 12670.40 167.53 54663.85 88888.00 2015-06-13 23:58:15.250 164 12670.35 167.47 54663.82 88888.00 2015-06-13 23:58:15.375 164 12670.35 167.45 54663.78 88888.00 2015-06-13 23:58:15.500 164 12670.40 167.50 54663.75 88888.00 2015-06-13 23:58:15.625 164 12670.45 167.53 54663.80 88888.00 2015-06-13 23:58:15.750 164 12670.45 167.50 54663.82 88888.00 2015-06-13 23:58:15.875 164 12670.48 167.53 54663.82 88888.00 2015-06-13 23:58:16.000 164 12670.42 167.53 54663.78 88888.00 2015-06-13 23:58:16.125 164 12670.42 167.53 54663.75 88888.00 2015-06-13 23:58:16.250 164 12670.45 167.53 54663.80 88888.00 2015-06-13 23:58:16.375 164 12670.52 167.57 54663.80 88888.00 2015-06-13 23:58:16.500 164 12670.55 167.57 54663.78 88888.00 2015-06-13 23:58:16.625 164 12670.58 167.55 54663.72 88888.00 2015-06-13 23:58:16.750 164 12670.48 167.55 54663.75 88888.00 2015-06-13 23:58:16.875 164 12670.42 167.55 54663.78 88888.00 2015-06-13 23:58:17.000 164 12670.42 167.57 54663.78 88888.00 2015-06-13 23:58:17.125 164 12670.48 167.57 54663.80 88888.00 2015-06-13 23:58:17.250 164 12670.52 167.57 54663.78 88888.00 2015-06-13 23:58:17.375 164 12670.58 167.57 54663.78 88888.00 2015-06-13 23:58:17.500 164 12670.52 167.57 54663.75 88888.00 2015-06-13 23:58:17.625 164 12670.55 167.55 54663.75 88888.00 2015-06-13 23:58:17.750 164 12670.60 167.57 54663.75 88888.00 2015-06-13 23:58:17.875 164 12670.55 167.60 54663.80 88888.00 2015-06-13 23:58:18.000 164 12670.50 167.62 54663.78 88888.00 2015-06-13 23:58:18.125 164 12670.50 167.65 54663.80 88888.00 2015-06-13 23:58:18.250 164 12670.50 167.65 54663.80 88888.00 2015-06-13 23:58:18.375 164 12670.52 167.68 54663.82 88888.00 2015-06-13 23:58:18.500 164 12670.58 167.68 54663.80 88888.00 2015-06-13 23:58:18.625 164 12670.62 167.68 54663.80 88888.00 2015-06-13 23:58:18.750 164 12670.65 167.65 54663.80 88888.00 2015-06-13 23:58:18.875 164 12670.62 167.65 54663.80 88888.00 2015-06-13 23:58:19.000 164 12670.58 167.65 54663.78 88888.00 2015-06-13 23:58:19.125 164 12670.58 167.65 54663.80 88888.00 2015-06-13 23:58:19.250 164 12670.52 167.65 54663.80 88888.00 2015-06-13 23:58:19.375 164 12670.52 167.70 54663.82 88888.00 2015-06-13 23:58:19.500 164 12670.48 167.65 54663.80 88888.00 2015-06-13 23:58:19.625 164 12670.45 167.60 54663.78 88888.00 2015-06-13 23:58:19.750 164 12670.50 167.65 54663.80 88888.00 2015-06-13 23:58:19.875 164 12670.55 167.70 54663.78 88888.00 2015-06-13 23:58:20.000 164 12670.58 167.70 54663.78 88888.00 2015-06-13 23:58:20.125 164 12670.52 167.65 54663.80 88888.00 2015-06-13 23:58:20.250 164 12670.52 167.62 54663.78 88888.00 2015-06-13 23:58:20.375 164 12670.55 167.60 54663.75 88888.00 2015-06-13 23:58:20.500 164 12670.58 167.65 54663.78 88888.00 2015-06-13 23:58:20.625 164 12670.60 167.68 54663.80 88888.00 2015-06-13 23:58:20.750 164 12670.50 167.65 54663.75 88888.00 2015-06-13 23:58:20.875 164 12670.45 167.62 54663.78 88888.00 2015-06-13 23:58:21.000 164 12670.48 167.62 54663.80 88888.00 2015-06-13 23:58:21.125 164 12670.55 167.65 54663.82 88888.00 2015-06-13 23:58:21.250 164 12670.52 167.68 54663.82 88888.00 2015-06-13 23:58:21.375 164 12670.48 167.65 54663.80 88888.00 2015-06-13 23:58:21.500 164 12670.50 167.65 54663.80 88888.00 2015-06-13 23:58:21.625 164 12670.52 167.68 54663.82 88888.00 2015-06-13 23:58:21.750 164 12670.55 167.68 54663.85 88888.00 2015-06-13 23:58:21.875 164 12670.55 167.65 54663.85 88888.00 2015-06-13 23:58:22.000 164 12670.52 167.68 54663.82 88888.00 2015-06-13 23:58:22.125 164 12670.55 167.68 54663.80 88888.00 2015-06-13 23:58:22.250 164 12670.48 167.70 54663.82 88888.00 2015-06-13 23:58:22.375 164 12670.52 167.72 54663.85 88888.00 2015-06-13 23:58:22.500 164 12670.52 167.72 54663.85 88888.00 2015-06-13 23:58:22.625 164 12670.58 167.70 54663.85 88888.00 2015-06-13 23:58:22.750 164 12670.58 167.72 54663.82 88888.00 2015-06-13 23:58:22.875 164 12670.60 167.75 54663.82 88888.00 2015-06-13 23:58:23.000 164 12670.60 167.78 54663.80 88888.00 2015-06-13 23:58:23.125 164 12670.55 167.78 54663.85 88888.00 2015-06-13 23:58:23.250 164 12670.55 167.72 54663.82 88888.00 2015-06-13 23:58:23.375 164 12670.60 167.75 54663.82 88888.00 2015-06-13 23:58:23.500 164 12670.62 167.75 54663.80 88888.00 2015-06-13 23:58:23.625 164 12670.60 167.78 54663.80 88888.00 2015-06-13 23:58:23.750 164 12670.62 167.78 54663.82 88888.00 2015-06-13 23:58:23.875 164 12670.65 167.80 54663.80 88888.00 2015-06-13 23:58:24.000 164 12670.65 167.82 54663.80 88888.00 2015-06-13 23:58:24.125 164 12670.62 167.80 54663.85 88888.00 2015-06-13 23:58:24.250 164 12670.58 167.82 54663.85 88888.00 2015-06-13 23:58:24.375 164 12670.60 167.88 54663.85 88888.00 2015-06-13 23:58:24.500 164 12670.62 167.88 54663.82 88888.00 2015-06-13 23:58:24.625 164 12670.62 167.90 54663.82 88888.00 2015-06-13 23:58:24.750 164 12670.58 167.93 54663.82 88888.00 2015-06-13 23:58:24.875 164 12670.60 167.90 54663.82 88888.00 2015-06-13 23:58:25.000 164 12670.65 167.88 54663.82 88888.00 2015-06-13 23:58:25.125 164 12670.60 167.88 54663.80 88888.00 2015-06-13 23:58:25.250 164 12670.52 167.88 54663.82 88888.00 2015-06-13 23:58:25.375 164 12670.55 167.90 54663.82 88888.00 2015-06-13 23:58:25.500 164 12670.62 167.90 54663.82 88888.00 2015-06-13 23:58:25.625 164 12670.65 167.90 54663.80 88888.00 2015-06-13 23:58:25.750 164 12670.62 167.93 54663.80 88888.00 2015-06-13 23:58:25.875 164 12670.58 167.90 54663.80 88888.00 2015-06-13 23:58:26.000 164 12670.58 167.88 54663.80 88888.00 2015-06-13 23:58:26.125 164 12670.58 167.90 54663.82 88888.00 2015-06-13 23:58:26.250 164 12670.52 167.95 54663.82 88888.00 2015-06-13 23:58:26.375 164 12670.58 167.95 54663.82 88888.00 2015-06-13 23:58:26.500 164 12670.62 167.97 54663.85 88888.00 2015-06-13 23:58:26.625 164 12670.60 168.00 54663.85 88888.00 2015-06-13 23:58:26.750 164 12670.58 168.03 54663.85 88888.00 2015-06-13 23:58:26.875 164 12670.55 167.97 54663.85 88888.00 2015-06-13 23:58:27.000 164 12670.60 167.97 54663.85 88888.00 2015-06-13 23:58:27.125 164 12670.65 167.97 54663.88 88888.00 2015-06-13 23:58:27.250 164 12670.62 168.00 54663.85 88888.00 2015-06-13 23:58:27.375 164 12670.65 168.03 54663.85 88888.00 2015-06-13 23:58:27.500 164 12670.65 168.05 54663.85 88888.00 2015-06-13 23:58:27.625 164 12670.60 168.05 54663.82 88888.00 2015-06-13 23:58:27.750 164 12670.55 168.03 54663.82 88888.00 2015-06-13 23:58:27.875 164 12670.55 168.03 54663.82 88888.00 2015-06-13 23:58:28.000 164 12670.60 168.03 54663.82 88888.00 2015-06-13 23:58:28.125 164 12670.62 168.05 54663.88 88888.00 2015-06-13 23:58:28.250 164 12670.62 168.03 54663.88 88888.00 2015-06-13 23:58:28.375 164 12670.62 168.03 54663.85 88888.00 2015-06-13 23:58:28.500 164 12670.58 168.03 54663.82 88888.00 2015-06-13 23:58:28.625 164 12670.55 168.07 54663.88 88888.00 2015-06-13 23:58:28.750 164 12670.60 168.07 54663.88 88888.00 2015-06-13 23:58:28.875 164 12670.60 168.07 54663.88 88888.00 2015-06-13 23:58:29.000 164 12670.62 168.07 54663.85 88888.00 2015-06-13 23:58:29.125 164 12670.67 168.07 54663.88 88888.00 2015-06-13 23:58:29.250 164 12670.65 168.05 54663.88 88888.00 2015-06-13 23:58:29.375 164 12670.60 168.07 54663.88 88888.00 2015-06-13 23:58:29.500 164 12670.55 168.05 54663.88 88888.00 2015-06-13 23:58:29.625 164 12670.58 168.05 54663.88 88888.00 2015-06-13 23:58:29.750 164 12670.60 168.05 54663.90 88888.00 2015-06-13 23:58:29.875 164 12670.62 168.05 54663.93 88888.00 2015-06-13 23:58:30.000 164 12670.67 168.07 54663.93 88888.00 2015-06-13 23:58:30.125 164 12670.62 168.10 54663.90 88888.00 2015-06-13 23:58:30.250 164 12670.48 168.07 54663.88 88888.00 2015-06-13 23:58:30.375 164 12670.45 168.10 54663.88 88888.00 2015-06-13 23:58:30.500 164 12670.52 168.12 54663.88 88888.00 2015-06-13 23:58:30.625 164 12670.62 168.15 54663.85 88888.00 2015-06-13 23:58:30.750 164 12670.65 168.18 54663.85 88888.00 2015-06-13 23:58:30.875 164 12670.62 168.15 54663.90 88888.00 2015-06-13 23:58:31.000 164 12670.60 168.12 54663.88 88888.00 2015-06-13 23:58:31.125 164 12670.60 168.10 54663.88 88888.00 2015-06-13 23:58:31.250 164 12670.58 168.10 54663.85 88888.00 2015-06-13 23:58:31.375 164 12670.58 168.12 54663.85 88888.00 2015-06-13 23:58:31.500 164 12670.58 168.15 54663.88 88888.00 2015-06-13 23:58:31.625 164 12670.65 168.20 54663.85 88888.00 2015-06-13 23:58:31.750 164 12670.67 168.20 54663.85 88888.00 2015-06-13 23:58:31.875 164 12670.70 168.22 54663.90 88888.00 2015-06-13 23:58:32.000 164 12670.77 168.25 54663.88 88888.00 2015-06-13 23:58:32.125 164 12670.80 168.25 54663.90 88888.00 2015-06-13 23:58:32.250 164 12670.80 168.25 54663.88 88888.00 2015-06-13 23:58:32.375 164 12670.75 168.28 54663.88 88888.00 2015-06-13 23:58:32.500 164 12670.70 168.28 54663.85 88888.00 2015-06-13 23:58:32.625 164 12670.73 168.30 54663.85 88888.00 2015-06-13 23:58:32.750 164 12670.77 168.30 54663.88 88888.00 2015-06-13 23:58:32.875 164 12670.80 168.30 54663.88 88888.00 2015-06-13 23:58:33.000 164 12670.83 168.30 54663.88 88888.00 2015-06-13 23:58:33.125 164 12670.85 168.30 54663.88 88888.00 2015-06-13 23:58:33.250 164 12670.83 168.28 54663.88 88888.00 2015-06-13 23:58:33.375 164 12670.85 168.32 54663.85 88888.00 2015-06-13 23:58:33.500 164 12670.85 168.35 54663.88 88888.00 2015-06-13 23:58:33.625 164 12670.83 168.35 54663.85 88888.00 2015-06-13 23:58:33.750 164 12670.83 168.38 54663.82 88888.00 2015-06-13 23:58:33.875 164 12670.90 168.38 54663.85 88888.00 2015-06-13 23:58:34.000 164 12670.95 168.38 54663.85 88888.00 2015-06-13 23:58:34.125 164 12670.90 168.38 54663.82 88888.00 2015-06-13 23:58:34.250 164 12670.83 168.38 54663.82 88888.00 2015-06-13 23:58:34.375 164 12670.88 168.43 54663.82 88888.00 2015-06-13 23:58:34.500 164 12670.88 168.43 54663.85 88888.00 2015-06-13 23:58:34.625 164 12670.88 168.40 54663.85 88888.00 2015-06-13 23:58:34.750 164 12670.95 168.45 54663.82 88888.00 2015-06-13 23:58:34.875 164 12670.95 168.47 54663.85 88888.00 2015-06-13 23:58:35.000 164 12670.90 168.47 54663.85 88888.00 2015-06-13 23:58:35.125 164 12670.92 168.47 54663.88 88888.00 2015-06-13 23:58:35.250 164 12670.92 168.45 54663.90 88888.00 2015-06-13 23:58:35.375 164 12671.00 168.47 54663.85 88888.00 2015-06-13 23:58:35.500 164 12671.00 168.50 54663.85 88888.00 2015-06-13 23:58:35.625 164 12670.95 168.50 54663.85 88888.00 2015-06-13 23:58:35.750 164 12670.95 168.50 54663.85 88888.00 2015-06-13 23:58:35.875 164 12670.92 168.53 54663.82 88888.00 2015-06-13 23:58:36.000 164 12670.98 168.53 54663.82 88888.00 2015-06-13 23:58:36.125 164 12671.02 168.57 54663.82 88888.00 2015-06-13 23:58:36.250 164 12670.98 168.57 54663.85 88888.00 2015-06-13 23:58:36.375 164 12670.98 168.55 54663.82 88888.00 2015-06-13 23:58:36.500 164 12670.90 168.55 54663.80 88888.00 2015-06-13 23:58:36.625 164 12670.92 168.57 54663.82 88888.00 2015-06-13 23:58:36.750 164 12671.00 168.57 54663.85 88888.00 2015-06-13 23:58:36.875 164 12671.00 168.62 54663.85 88888.00 2015-06-13 23:58:37.000 164 12670.98 168.62 54663.85 88888.00 2015-06-13 23:58:37.125 164 12670.95 168.60 54663.82 88888.00 2015-06-13 23:58:37.250 164 12670.80 168.57 54663.82 88888.00 2015-06-13 23:58:37.375 164 12670.83 168.60 54663.82 88888.00 2015-06-13 23:58:37.500 164 12670.88 168.65 54663.88 88888.00 2015-06-13 23:58:37.625 164 12670.95 168.65 54663.85 88888.00 2015-06-13 23:58:37.750 164 12671.02 168.65 54663.88 88888.00 2015-06-13 23:58:37.875 164 12671.02 168.65 54663.85 88888.00 2015-06-13 23:58:38.000 164 12671.02 168.57 54663.80 88888.00 2015-06-13 23:58:38.125 164 12671.05 168.62 54663.82 88888.00 2015-06-13 23:58:38.250 164 12670.98 168.65 54663.85 88888.00 2015-06-13 23:58:38.375 164 12671.02 168.65 54663.85 88888.00 2015-06-13 23:58:38.500 164 12671.10 168.68 54663.85 88888.00 2015-06-13 23:58:38.625 164 12671.10 168.70 54663.85 88888.00 2015-06-13 23:58:38.750 164 12671.00 168.72 54663.85 88888.00 2015-06-13 23:58:38.875 164 12671.00 168.72 54663.85 88888.00 2015-06-13 23:58:39.000 164 12671.05 168.72 54663.85 88888.00 2015-06-13 23:58:39.125 164 12671.10 168.75 54663.88 88888.00 2015-06-13 23:58:39.250 164 12671.02 168.75 54663.85 88888.00 2015-06-13 23:58:39.375 164 12671.05 168.78 54663.88 88888.00 2015-06-13 23:58:39.500 164 12671.10 168.78 54663.85 88888.00 2015-06-13 23:58:39.625 164 12671.12 168.78 54663.82 88888.00 2015-06-13 23:58:39.750 164 12671.15 168.78 54663.80 88888.00 2015-06-13 23:58:39.875 164 12671.15 168.80 54663.82 88888.00 2015-06-13 23:58:40.000 164 12671.15 168.80 54663.82 88888.00 2015-06-13 23:58:40.125 164 12671.17 168.80 54663.82 88888.00 2015-06-13 23:58:40.250 164 12671.17 168.82 54663.80 88888.00 2015-06-13 23:58:40.375 164 12671.12 168.80 54663.80 88888.00 2015-06-13 23:58:40.500 164 12671.10 168.80 54663.82 88888.00 2015-06-13 23:58:40.625 164 12671.08 168.80 54663.82 88888.00 2015-06-13 23:58:40.750 164 12671.10 168.78 54663.80 88888.00 2015-06-13 23:58:40.875 164 12671.15 168.80 54663.82 88888.00 2015-06-13 23:58:41.000 164 12671.17 168.80 54663.82 88888.00 2015-06-13 23:58:41.125 164 12671.17 168.85 54663.85 88888.00 2015-06-13 23:58:41.250 164 12671.17 168.85 54663.85 88888.00 2015-06-13 23:58:41.375 164 12671.20 168.85 54663.82 88888.00 2015-06-13 23:58:41.500 164 12671.17 168.82 54663.82 88888.00 2015-06-13 23:58:41.625 164 12671.17 168.85 54663.88 88888.00 2015-06-13 23:58:41.750 164 12671.20 168.85 54663.88 88888.00 2015-06-13 23:58:41.875 164 12671.23 168.85 54663.85 88888.00 2015-06-13 23:58:42.000 164 12671.17 168.85 54663.85 88888.00 2015-06-13 23:58:42.125 164 12671.15 168.88 54663.85 88888.00 2015-06-13 23:58:42.250 164 12671.08 168.82 54663.85 88888.00 2015-06-13 23:58:42.375 164 12671.08 168.85 54663.85 88888.00 2015-06-13 23:58:42.500 164 12671.12 168.88 54663.88 88888.00 2015-06-13 23:58:42.625 164 12671.15 168.90 54663.85 88888.00 2015-06-13 23:58:42.750 164 12671.17 168.88 54663.85 88888.00 2015-06-13 23:58:42.875 164 12671.15 168.85 54663.85 88888.00 2015-06-13 23:58:43.000 164 12671.15 168.88 54663.85 88888.00 2015-06-13 23:58:43.125 164 12671.15 168.88 54663.88 88888.00 2015-06-13 23:58:43.250 164 12671.15 168.90 54663.88 88888.00 2015-06-13 23:58:43.375 164 12671.15 168.90 54663.88 88888.00 2015-06-13 23:58:43.500 164 12671.12 168.88 54663.88 88888.00 2015-06-13 23:58:43.625 164 12671.10 168.88 54663.88 88888.00 2015-06-13 23:58:43.750 164 12671.02 168.90 54663.88 88888.00 2015-06-13 23:58:43.875 164 12671.02 168.88 54663.90 88888.00 2015-06-13 23:58:44.000 164 12671.10 168.88 54663.90 88888.00 2015-06-13 23:58:44.125 164 12671.12 168.93 54663.88 88888.00 2015-06-13 23:58:44.250 164 12671.12 168.93 54663.88 88888.00 2015-06-13 23:58:44.375 164 12671.12 168.90 54663.88 88888.00 2015-06-13 23:58:44.500 164 12671.15 168.90 54663.88 88888.00 2015-06-13 23:58:44.625 164 12671.15 168.93 54663.88 88888.00 2015-06-13 23:58:44.750 164 12671.12 168.93 54663.88 88888.00 2015-06-13 23:58:44.875 164 12671.10 168.90 54663.88 88888.00 2015-06-13 23:58:45.000 164 12671.10 168.93 54663.85 88888.00 2015-06-13 23:58:45.125 164 12671.10 168.95 54663.88 88888.00 2015-06-13 23:58:45.250 164 12671.15 168.93 54663.90 88888.00 2015-06-13 23:58:45.375 164 12671.15 168.93 54663.90 88888.00 2015-06-13 23:58:45.500 164 12671.15 168.95 54663.90 88888.00 2015-06-13 23:58:45.625 164 12671.15 168.97 54663.93 88888.00 2015-06-13 23:58:45.750 164 12671.15 169.00 54663.93 88888.00 2015-06-13 23:58:45.875 164 12671.12 168.97 54663.90 88888.00 2015-06-13 23:58:46.000 164 12671.12 168.97 54663.88 88888.00 2015-06-13 23:58:46.125 164 12671.10 168.97 54663.90 88888.00 2015-06-13 23:58:46.250 164 12671.08 168.97 54663.90 88888.00 2015-06-13 23:58:46.375 164 12671.12 169.03 54663.93 88888.00 2015-06-13 23:58:46.500 164 12671.15 169.05 54663.93 88888.00 2015-06-13 23:58:46.625 164 12671.10 169.00 54663.90 88888.00 2015-06-13 23:58:46.750 164 12671.05 169.00 54663.90 88888.00 2015-06-13 23:58:46.875 164 12671.08 169.00 54663.90 88888.00 2015-06-13 23:58:47.000 164 12671.10 168.97 54663.90 88888.00 2015-06-13 23:58:47.125 164 12671.12 169.03 54663.93 88888.00 2015-06-13 23:58:47.250 164 12671.15 169.00 54663.88 88888.00 2015-06-13 23:58:47.375 164 12671.15 169.05 54663.88 88888.00 2015-06-13 23:58:47.500 164 12671.15 169.07 54663.90 88888.00 2015-06-13 23:58:47.625 164 12671.15 169.10 54663.90 88888.00 2015-06-13 23:58:47.750 164 12671.15 169.10 54663.93 88888.00 2015-06-13 23:58:47.875 164 12671.15 169.05 54663.90 88888.00 2015-06-13 23:58:48.000 164 12671.17 169.05 54663.90 88888.00 2015-06-13 23:58:48.125 164 12671.17 169.07 54663.93 88888.00 2015-06-13 23:58:48.250 164 12671.17 169.10 54663.93 88888.00 2015-06-13 23:58:48.375 164 12671.17 169.10 54663.90 88888.00 2015-06-13 23:58:48.500 164 12671.15 169.10 54663.95 88888.00 2015-06-13 23:58:48.625 164 12671.17 169.07 54663.95 88888.00 2015-06-13 23:58:48.750 164 12671.20 169.10 54663.93 88888.00 2015-06-13 23:58:48.875 164 12671.17 169.07 54663.93 88888.00 2015-06-13 23:58:49.000 164 12671.20 169.05 54663.93 88888.00 2015-06-13 23:58:49.125 164 12671.20 169.03 54663.93 88888.00 2015-06-13 23:58:49.250 164 12671.20 169.10 54663.95 88888.00 2015-06-13 23:58:49.375 164 12671.25 169.15 54663.95 88888.00 2015-06-13 23:58:49.500 164 12671.27 169.15 54663.93 88888.00 2015-06-13 23:58:49.625 164 12671.27 169.15 54663.93 88888.00 2015-06-13 23:58:49.750 164 12671.27 169.15 54663.93 88888.00 2015-06-13 23:58:49.875 164 12671.27 169.15 54663.95 88888.00 2015-06-13 23:58:50.000 164 12671.25 169.15 54663.93 88888.00 2015-06-13 23:58:50.125 164 12671.27 169.18 54663.95 88888.00 2015-06-13 23:58:50.250 164 12671.27 169.15 54663.95 88888.00 2015-06-13 23:58:50.375 164 12671.33 169.20 54663.95 88888.00 2015-06-13 23:58:50.500 164 12671.33 169.18 54663.93 88888.00 2015-06-13 23:58:50.625 164 12671.38 169.15 54663.90 88888.00 2015-06-13 23:58:50.750 164 12671.30 169.10 54663.93 88888.00 2015-06-13 23:58:50.875 164 12671.30 169.10 54663.90 88888.00 2015-06-13 23:58:51.000 164 12671.35 169.15 54663.93 88888.00 2015-06-13 23:58:51.125 164 12671.38 169.20 54663.93 88888.00 2015-06-13 23:58:51.250 164 12671.33 169.20 54663.90 88888.00 2015-06-13 23:58:51.375 164 12671.27 169.20 54663.90 88888.00 2015-06-13 23:58:51.500 164 12671.33 169.20 54663.90 88888.00 2015-06-13 23:58:51.625 164 12671.42 169.22 54663.90 88888.00 2015-06-13 23:58:51.750 164 12671.40 169.22 54663.90 88888.00 2015-06-13 23:58:51.875 164 12671.40 169.22 54663.90 88888.00 2015-06-13 23:58:52.000 164 12671.40 169.22 54663.88 88888.00 2015-06-13 23:58:52.125 164 12671.42 169.25 54663.90 88888.00 2015-06-13 23:58:52.250 164 12671.40 169.22 54663.93 88888.00 2015-06-13 23:58:52.375 164 12671.38 169.22 54663.93 88888.00 2015-06-13 23:58:52.500 164 12671.30 169.25 54663.95 88888.00 2015-06-13 23:58:52.625 164 12671.33 169.25 54663.95 88888.00 2015-06-13 23:58:52.750 164 12671.38 169.28 54663.95 88888.00 2015-06-13 23:58:52.875 164 12671.35 169.25 54663.93 88888.00 2015-06-13 23:58:53.000 164 12671.33 169.20 54663.90 88888.00 2015-06-13 23:58:53.125 164 12671.35 169.25 54663.95 88888.00 2015-06-13 23:58:53.250 164 12671.35 169.28 54663.95 88888.00 2015-06-13 23:58:53.375 164 12671.38 169.30 54663.93 88888.00 2015-06-13 23:58:53.500 164 12671.33 169.30 54663.95 88888.00 2015-06-13 23:58:53.625 164 12671.25 169.28 54663.93 88888.00 2015-06-13 23:58:53.750 164 12671.27 169.30 54663.95 88888.00 2015-06-13 23:58:53.875 164 12671.30 169.30 54663.93 88888.00 2015-06-13 23:58:54.000 164 12671.23 169.30 54663.95 88888.00 2015-06-13 23:58:54.125 164 12671.20 169.28 54663.95 88888.00 2015-06-13 23:58:54.250 164 12671.23 169.30 54663.97 88888.00 2015-06-13 23:58:54.375 164 12671.27 169.32 54663.97 88888.00 2015-06-13 23:58:54.500 164 12671.27 169.32 54663.97 88888.00 2015-06-13 23:58:54.625 164 12671.33 169.32 54663.97 88888.00 2015-06-13 23:58:54.750 164 12671.35 169.32 54663.97 88888.00 2015-06-13 23:58:54.875 164 12671.27 169.30 54663.97 88888.00 2015-06-13 23:58:55.000 164 12671.23 169.30 54663.95 88888.00 2015-06-13 23:58:55.125 164 12671.25 169.35 54663.97 88888.00 2015-06-13 23:58:55.250 164 12671.23 169.32 54663.97 88888.00 2015-06-13 23:58:55.375 164 12671.20 169.30 54663.95 88888.00 2015-06-13 23:58:55.500 164 12671.20 169.32 54663.95 88888.00 2015-06-13 23:58:55.625 164 12671.27 169.38 54664.00 88888.00 2015-06-13 23:58:55.750 164 12671.25 169.38 54663.97 88888.00 2015-06-13 23:58:55.875 164 12671.23 169.35 54663.97 88888.00 2015-06-13 23:58:56.000 164 12671.27 169.38 54664.00 88888.00 2015-06-13 23:58:56.125 164 12671.23 169.38 54664.00 88888.00 2015-06-13 23:58:56.250 164 12671.20 169.35 54664.03 88888.00 2015-06-13 23:58:56.375 164 12671.23 169.40 54664.03 88888.00 2015-06-13 23:58:56.500 164 12671.23 169.40 54664.03 88888.00 2015-06-13 23:58:56.625 164 12671.20 169.38 54664.00 88888.00 2015-06-13 23:58:56.750 164 12671.17 169.35 54664.03 88888.00 2015-06-13 23:58:56.875 164 12671.17 169.35 54664.03 88888.00 2015-06-13 23:58:57.000 164 12671.17 169.38 54664.00 88888.00 2015-06-13 23:58:57.125 164 12671.15 169.38 54664.03 88888.00 2015-06-13 23:58:57.250 164 12671.12 169.38 54664.05 88888.00 2015-06-13 23:58:57.375 164 12671.20 169.45 54664.05 88888.00 2015-06-13 23:58:57.500 164 12671.25 169.47 54664.03 88888.00 2015-06-13 23:58:57.625 164 12671.25 169.45 54664.03 88888.00 2015-06-13 23:58:57.750 164 12671.25 169.45 54664.03 88888.00 2015-06-13 23:58:57.875 164 12671.20 169.45 54664.03 88888.00 2015-06-13 23:58:58.000 164 12671.25 169.45 54664.05 88888.00 2015-06-13 23:58:58.125 164 12671.23 169.45 54664.03 88888.00 2015-06-13 23:58:58.250 164 12671.25 169.47 54664.05 88888.00 2015-06-13 23:58:58.375 164 12671.20 169.47 54664.05 88888.00 2015-06-13 23:58:58.500 164 12671.20 169.50 54664.03 88888.00 2015-06-13 23:58:58.625 164 12671.20 169.47 54664.03 88888.00 2015-06-13 23:58:58.750 164 12671.25 169.50 54664.03 88888.00 2015-06-13 23:58:58.875 164 12671.27 169.50 54664.05 88888.00 2015-06-13 23:58:59.000 164 12671.33 169.50 54664.05 88888.00 2015-06-13 23:58:59.125 164 12671.35 169.53 54664.07 88888.00 2015-06-13 23:58:59.250 164 12671.38 169.50 54664.05 88888.00 2015-06-13 23:58:59.375 164 12671.38 169.53 54664.07 88888.00 2015-06-13 23:58:59.500 164 12671.38 169.53 54664.07 88888.00 2015-06-13 23:58:59.625 164 12671.35 169.53 54664.07 88888.00 2015-06-13 23:58:59.750 164 12671.35 169.55 54664.05 88888.00 2015-06-13 23:58:59.875 164 12671.33 169.55 54664.05 88888.00 2015-06-13 23:59:00.000 164 12671.35 169.57 54664.05 88888.00 2015-06-13 23:59:00.125 164 12671.35 169.57 54664.05 88888.00 2015-06-13 23:59:00.250 164 12671.33 169.57 54664.05 88888.00 2015-06-13 23:59:00.375 164 12671.27 169.55 54664.03 88888.00 2015-06-13 23:59:00.500 164 12671.27 169.55 54664.03 88888.00 2015-06-13 23:59:00.625 164 12671.35 169.57 54664.05 88888.00 2015-06-13 23:59:00.750 164 12671.35 169.55 54664.05 88888.00 2015-06-13 23:59:00.875 164 12671.35 169.57 54664.03 88888.00 2015-06-13 23:59:01.000 164 12671.35 169.60 54664.05 88888.00 2015-06-13 23:59:01.125 164 12671.35 169.65 54664.07 88888.00 2015-06-13 23:59:01.250 164 12671.38 169.68 54664.10 88888.00 2015-06-13 23:59:01.375 164 12671.40 169.68 54664.07 88888.00 2015-06-13 23:59:01.500 164 12671.33 169.65 54664.05 88888.00 2015-06-13 23:59:01.625 164 12671.33 169.65 54664.03 88888.00 2015-06-13 23:59:01.750 164 12671.42 169.70 54664.05 88888.00 2015-06-13 23:59:01.875 164 12671.48 169.70 54664.05 88888.00 2015-06-13 23:59:02.000 164 12671.45 169.70 54664.03 88888.00 2015-06-13 23:59:02.125 164 12671.40 169.72 54664.05 88888.00 2015-06-13 23:59:02.250 164 12671.42 169.78 54664.07 88888.00 2015-06-13 23:59:02.375 164 12671.45 169.78 54664.07 88888.00 2015-06-13 23:59:02.500 164 12671.40 169.72 54664.05 88888.00 2015-06-13 23:59:02.625 164 12671.35 169.72 54664.05 88888.00 2015-06-13 23:59:02.750 164 12671.33 169.72 54664.05 88888.00 2015-06-13 23:59:02.875 164 12671.40 169.75 54664.05 88888.00 2015-06-13 23:59:03.000 164 12671.42 169.72 54664.05 88888.00 2015-06-13 23:59:03.125 164 12671.48 169.75 54664.05 88888.00 2015-06-13 23:59:03.250 164 12671.50 169.78 54664.07 88888.00 2015-06-13 23:59:03.375 164 12671.62 169.85 54664.12 88888.00 2015-06-13 23:59:03.500 164 12671.60 169.90 54664.12 88888.00 2015-06-13 23:59:03.625 164 12671.45 169.82 54664.05 88888.00 2015-06-13 23:59:03.750 164 12671.40 169.80 54664.05 88888.00 2015-06-13 23:59:03.875 164 12671.50 169.82 54664.07 88888.00 2015-06-13 23:59:04.000 164 12671.58 169.85 54664.05 88888.00 2015-06-13 23:59:04.125 164 12671.55 169.85 54664.05 88888.00 2015-06-13 23:59:04.250 164 12671.48 169.82 54664.03 88888.00 2015-06-13 23:59:04.375 164 12671.50 169.82 54664.03 88888.00 2015-06-13 23:59:04.500 164 12671.58 169.85 54664.03 88888.00 2015-06-13 23:59:04.625 164 12671.58 169.88 54664.05 88888.00 2015-06-13 23:59:04.750 164 12671.62 169.88 54664.05 88888.00 2015-06-13 23:59:04.875 164 12671.65 169.85 54664.05 88888.00 2015-06-13 23:59:05.000 164 12671.67 169.88 54664.05 88888.00 2015-06-13 23:59:05.125 164 12671.77 169.90 54664.07 88888.00 2015-06-13 23:59:05.250 164 12671.75 169.90 54664.07 88888.00 2015-06-13 23:59:05.375 164 12671.70 169.88 54664.07 88888.00 2015-06-13 23:59:05.500 164 12671.65 169.90 54664.07 88888.00 2015-06-13 23:59:05.625 164 12671.67 169.90 54664.05 88888.00 2015-06-13 23:59:05.750 164 12671.73 169.93 54664.05 88888.00 2015-06-13 23:59:05.875 164 12671.80 169.95 54664.07 88888.00 2015-06-13 23:59:06.000 164 12671.85 169.97 54664.07 88888.00 2015-06-13 23:59:06.125 164 12671.85 170.00 54664.10 88888.00 2015-06-13 23:59:06.250 164 12671.85 170.00 54664.07 88888.00 2015-06-13 23:59:06.375 164 12671.85 169.97 54664.07 88888.00 2015-06-13 23:59:06.500 164 12671.83 169.97 54664.07 88888.00 2015-06-13 23:59:06.625 164 12671.92 169.97 54664.07 88888.00 2015-06-13 23:59:06.750 164 12671.98 170.03 54664.10 88888.00 2015-06-13 23:59:06.875 164 12671.98 170.00 54664.10 88888.00 2015-06-13 23:59:07.000 164 12671.95 170.03 54664.05 88888.00 2015-06-13 23:59:07.125 164 12671.92 170.00 54664.05 88888.00 2015-06-13 23:59:07.250 164 12671.95 170.03 54664.07 88888.00 2015-06-13 23:59:07.375 164 12671.95 170.03 54664.05 88888.00 2015-06-13 23:59:07.500 164 12671.98 170.03 54664.07 88888.00 2015-06-13 23:59:07.625 164 12672.00 170.03 54664.03 88888.00 2015-06-13 23:59:07.750 164 12672.05 170.03 54664.03 88888.00 2015-06-13 23:59:07.875 164 12672.08 170.03 54664.05 88888.00 2015-06-13 23:59:08.000 164 12672.15 170.05 54664.05 88888.00 2015-06-13 23:59:08.125 164 12672.17 170.10 54664.07 88888.00 2015-06-13 23:59:08.250 164 12672.17 170.10 54664.07 88888.00 2015-06-13 23:59:08.375 164 12672.20 170.07 54664.05 88888.00 2015-06-13 23:59:08.500 164 12672.23 170.07 54664.07 88888.00 2015-06-13 23:59:08.625 164 12672.17 170.05 54664.07 88888.00 2015-06-13 23:59:08.750 164 12672.23 170.10 54664.05 88888.00 2015-06-13 23:59:08.875 164 12672.27 170.10 54664.03 88888.00 2015-06-13 23:59:09.000 164 12672.25 170.10 54664.00 88888.00 2015-06-13 23:59:09.125 164 12672.17 170.12 54664.05 88888.00 2015-06-13 23:59:09.250 164 12672.20 170.15 54664.05 88888.00 2015-06-13 23:59:09.375 164 12672.27 170.15 54664.05 88888.00 2015-06-13 23:59:09.500 164 12672.33 170.12 54664.05 88888.00 2015-06-13 23:59:09.625 164 12672.33 170.15 54664.05 88888.00 2015-06-13 23:59:09.750 164 12672.38 170.20 54664.05 88888.00 2015-06-13 23:59:09.875 164 12672.38 170.15 54664.03 88888.00 2015-06-13 23:59:10.000 164 12672.38 170.18 54664.03 88888.00 2015-06-13 23:59:10.125 164 12672.42 170.22 54664.05 88888.00 2015-06-13 23:59:10.250 164 12672.45 170.20 54664.05 88888.00 2015-06-13 23:59:10.375 164 12672.42 170.15 54664.03 88888.00 2015-06-13 23:59:10.500 164 12672.40 170.15 54664.00 88888.00 2015-06-13 23:59:10.625 164 12672.38 170.18 54664.03 88888.00 2015-06-13 23:59:10.750 164 12672.40 170.18 54664.03 88888.00 2015-06-13 23:59:10.875 164 12672.42 170.15 54664.00 88888.00 2015-06-13 23:59:11.000 164 12672.52 170.15 54664.00 88888.00 2015-06-13 23:59:11.125 164 12672.58 170.20 54664.03 88888.00 2015-06-13 23:59:11.250 164 12672.58 170.18 54664.07 88888.00 2015-06-13 23:59:11.375 164 12672.58 170.18 54664.05 88888.00 2015-06-13 23:59:11.500 164 12672.58 170.18 54664.03 88888.00 2015-06-13 23:59:11.625 164 12672.60 170.20 54664.05 88888.00 2015-06-13 23:59:11.750 164 12672.65 170.20 54664.03 88888.00 2015-06-13 23:59:11.875 164 12672.75 170.22 54664.05 88888.00 2015-06-13 23:59:12.000 164 12672.80 170.28 54664.05 88888.00 2015-06-13 23:59:12.125 164 12672.80 170.28 54664.05 88888.00 2015-06-13 23:59:12.250 164 12672.77 170.25 54664.05 88888.00 2015-06-13 23:59:12.375 164 12672.83 170.22 54664.03 88888.00 2015-06-13 23:59:12.500 164 12672.88 170.20 54664.00 88888.00 2015-06-13 23:59:12.625 164 12672.90 170.18 54664.00 88888.00 2015-06-13 23:59:12.750 164 12672.90 170.20 54664.00 88888.00 2015-06-13 23:59:12.875 164 12672.85 170.20 54664.00 88888.00 2015-06-13 23:59:13.000 164 12672.85 170.20 54664.05 88888.00 2015-06-13 23:59:13.125 164 12672.90 170.25 54664.05 88888.00 2015-06-13 23:59:13.250 164 12672.92 170.25 54664.05 88888.00 2015-06-13 23:59:13.375 164 12673.00 170.28 54664.03 88888.00 2015-06-13 23:59:13.500 164 12673.02 170.25 54664.03 88888.00 2015-06-13 23:59:13.625 164 12673.00 170.20 54664.03 88888.00 2015-06-13 23:59:13.750 164 12672.98 170.18 54664.03 88888.00 2015-06-13 23:59:13.875 164 12673.00 170.20 54664.03 88888.00 2015-06-13 23:59:14.000 164 12673.02 170.22 54664.03 88888.00 2015-06-13 23:59:14.125 164 12673.10 170.22 54664.03 88888.00 2015-06-13 23:59:14.250 164 12673.17 170.20 54664.05 88888.00 2015-06-13 23:59:14.375 164 12673.12 170.18 54664.00 88888.00 2015-06-13 23:59:14.500 164 12673.12 170.18 54664.03 88888.00 2015-06-13 23:59:14.625 164 12673.17 170.22 54664.05 88888.00 2015-06-13 23:59:14.750 164 12673.17 170.25 54664.03 88888.00 2015-06-13 23:59:14.875 164 12673.23 170.20 54664.03 88888.00 2015-06-13 23:59:15.000 164 12673.27 170.18 54664.03 88888.00 2015-06-13 23:59:15.125 164 12673.30 170.15 54664.05 88888.00 2015-06-13 23:59:15.250 164 12673.30 170.15 54664.07 88888.00 2015-06-13 23:59:15.375 164 12673.35 170.15 54664.07 88888.00 2015-06-13 23:59:15.500 164 12673.35 170.18 54664.07 88888.00 2015-06-13 23:59:15.625 164 12673.35 170.20 54664.07 88888.00 2015-06-13 23:59:15.750 164 12673.27 170.18 54664.07 88888.00 2015-06-13 23:59:15.875 164 12673.30 170.15 54664.07 88888.00 2015-06-13 23:59:16.000 164 12673.40 170.15 54664.05 88888.00 2015-06-13 23:59:16.125 164 12673.48 170.15 54664.07 88888.00 2015-06-13 23:59:16.250 164 12673.45 170.15 54664.10 88888.00 2015-06-13 23:59:16.375 164 12673.42 170.15 54664.05 88888.00 2015-06-13 23:59:16.500 164 12673.42 170.10 54664.05 88888.00 2015-06-13 23:59:16.625 164 12673.42 170.07 54664.03 88888.00 2015-06-13 23:59:16.750 164 12673.45 170.12 54664.05 88888.00 2015-06-13 23:59:16.875 164 12673.45 170.12 54664.05 88888.00 2015-06-13 23:59:17.000 164 12673.40 170.07 54664.03 88888.00 2015-06-13 23:59:17.125 164 12673.40 170.05 54664.05 88888.00 2015-06-13 23:59:17.250 164 12673.45 170.05 54664.03 88888.00 2015-06-13 23:59:17.375 164 12673.50 170.05 54664.00 88888.00 2015-06-13 23:59:17.500 164 12673.50 170.03 54664.00 88888.00 2015-06-13 23:59:17.625 164 12673.58 170.07 54664.03 88888.00 2015-06-13 23:59:17.750 164 12673.50 170.05 54664.03 88888.00 2015-06-13 23:59:17.875 164 12673.48 170.03 54664.03 88888.00 2015-06-13 23:59:18.000 164 12673.52 169.97 54664.00 88888.00 2015-06-13 23:59:18.125 164 12673.55 169.97 54664.03 88888.00 2015-06-13 23:59:18.250 164 12673.55 169.97 54664.05 88888.00 2015-06-13 23:59:18.375 164 12673.58 169.97 54664.05 88888.00 2015-06-13 23:59:18.500 164 12673.60 169.97 54664.05 88888.00 2015-06-13 23:59:18.625 164 12673.62 169.95 54664.03 88888.00 2015-06-13 23:59:18.750 164 12673.67 169.93 54664.00 88888.00 2015-06-13 23:59:18.875 164 12673.70 169.95 54664.00 88888.00 2015-06-13 23:59:19.000 164 12673.73 169.93 54664.00 88888.00 2015-06-13 23:59:19.125 164 12673.80 169.90 54664.00 88888.00 2015-06-13 23:59:19.250 164 12673.83 169.93 54664.03 88888.00 2015-06-13 23:59:19.375 164 12673.80 169.93 54664.00 88888.00 2015-06-13 23:59:19.500 164 12673.67 169.88 54664.00 88888.00 2015-06-13 23:59:19.625 164 12673.65 169.85 54664.00 88888.00 2015-06-13 23:59:19.750 164 12673.70 169.88 54663.97 88888.00 2015-06-13 23:59:19.875 164 12673.77 169.85 54664.00 88888.00 2015-06-13 23:59:20.000 164 12673.85 169.88 54664.00 88888.00 2015-06-13 23:59:20.125 164 12673.88 169.85 54664.03 88888.00 2015-06-13 23:59:20.250 164 12673.90 169.82 54664.03 88888.00 2015-06-13 23:59:20.375 164 12673.90 169.82 54664.03 88888.00 2015-06-13 23:59:20.500 164 12673.88 169.85 54664.05 88888.00 2015-06-13 23:59:20.625 164 12673.92 169.85 54664.05 88888.00 2015-06-13 23:59:20.750 164 12673.88 169.82 54664.05 88888.00 2015-06-13 23:59:20.875 164 12673.80 169.82 54664.05 88888.00 2015-06-13 23:59:21.000 164 12673.77 169.78 54664.05 88888.00 2015-06-13 23:59:21.125 164 12673.77 169.75 54664.03 88888.00 2015-06-13 23:59:21.250 164 12673.80 169.68 54664.03 88888.00 2015-06-13 23:59:21.375 164 12673.85 169.70 54664.00 88888.00 2015-06-13 23:59:21.500 164 12673.92 169.75 54664.03 88888.00 2015-06-13 23:59:21.625 164 12674.00 169.78 54664.05 88888.00 2015-06-13 23:59:21.750 164 12673.98 169.78 54664.03 88888.00 2015-06-13 23:59:21.875 164 12673.95 169.78 54664.03 88888.00 2015-06-13 23:59:22.000 164 12673.92 169.78 54664.00 88888.00 2015-06-13 23:59:22.125 164 12673.98 169.78 54664.05 88888.00 2015-06-13 23:59:22.250 164 12674.05 169.75 54664.07 88888.00 2015-06-13 23:59:22.375 164 12674.08 169.75 54664.05 88888.00 2015-06-13 23:59:22.500 164 12674.05 169.72 54664.05 88888.00 2015-06-13 23:59:22.625 164 12674.05 169.78 54664.07 88888.00 2015-06-13 23:59:22.750 164 12674.10 169.80 54664.05 88888.00 2015-06-13 23:59:22.875 164 12674.10 169.78 54664.05 88888.00 2015-06-13 23:59:23.000 164 12674.08 169.75 54664.05 88888.00 2015-06-13 23:59:23.125 164 12674.15 169.78 54664.05 88888.00 2015-06-13 23:59:23.250 164 12674.12 169.72 54664.07 88888.00 2015-06-13 23:59:23.375 164 12674.12 169.72 54664.03 88888.00 2015-06-13 23:59:23.500 164 12674.20 169.72 54664.05 88888.00 2015-06-13 23:59:23.625 164 12674.23 169.68 54664.03 88888.00 2015-06-13 23:59:23.750 164 12674.17 169.70 54664.03 88888.00 2015-06-13 23:59:23.875 164 12674.20 169.70 54664.05 88888.00 2015-06-13 23:59:24.000 164 12674.25 169.70 54664.05 88888.00 2015-06-13 23:59:24.125 164 12674.30 169.70 54664.07 88888.00 2015-06-13 23:59:24.250 164 12674.23 169.65 54664.07 88888.00 2015-06-13 23:59:24.375 164 12674.23 169.65 54664.05 88888.00 2015-06-13 23:59:24.500 164 12674.27 169.65 54664.05 88888.00 2015-06-13 23:59:24.625 164 12674.30 169.65 54664.03 88888.00 2015-06-13 23:59:24.750 164 12674.25 169.65 54664.03 88888.00 2015-06-13 23:59:24.875 164 12674.25 169.65 54664.03 88888.00 2015-06-13 23:59:25.000 164 12674.27 169.62 54664.03 88888.00 2015-06-13 23:59:25.125 164 12674.27 169.60 54664.03 88888.00 2015-06-13 23:59:25.250 164 12674.27 169.57 54664.05 88888.00 2015-06-13 23:59:25.375 164 12674.30 169.60 54664.03 88888.00 2015-06-13 23:59:25.500 164 12674.30 169.60 54664.05 88888.00 2015-06-13 23:59:25.625 164 12674.33 169.57 54664.05 88888.00 2015-06-13 23:59:25.750 164 12674.35 169.55 54664.05 88888.00 2015-06-13 23:59:25.875 164 12674.30 169.53 54664.07 88888.00 2015-06-13 23:59:26.000 164 12674.23 169.50 54664.07 88888.00 2015-06-13 23:59:26.125 164 12674.25 169.45 54664.10 88888.00 2015-06-13 23:59:26.250 164 12674.25 169.45 54664.10 88888.00 2015-06-13 23:59:26.375 164 12674.27 169.43 54664.07 88888.00 2015-06-13 23:59:26.500 164 12674.27 169.38 54664.03 88888.00 2015-06-13 23:59:26.625 164 12674.35 169.38 54664.07 88888.00 2015-06-13 23:59:26.750 164 12674.25 169.35 54664.07 88888.00 2015-06-13 23:59:26.875 164 12674.15 169.32 54664.05 88888.00 2015-06-13 23:59:27.000 164 12674.23 169.32 54664.05 88888.00 2015-06-13 23:59:27.125 164 12674.35 169.30 54664.07 88888.00 2015-06-13 23:59:27.250 164 12674.35 169.25 54664.07 88888.00 2015-06-13 23:59:27.375 164 12674.30 169.25 54664.07 88888.00 2015-06-13 23:59:27.500 164 12674.33 169.25 54664.10 88888.00 2015-06-13 23:59:27.625 164 12674.33 169.22 54664.10 88888.00 2015-06-13 23:59:27.750 164 12674.20 169.18 54664.10 88888.00 2015-06-13 23:59:27.875 164 12674.20 169.15 54664.10 88888.00 2015-06-13 23:59:28.000 164 12674.27 169.12 54664.05 88888.00 2015-06-13 23:59:28.125 164 12674.35 169.12 54664.10 88888.00 2015-06-13 23:59:28.250 164 12674.33 169.05 54664.10 88888.00 2015-06-13 23:59:28.375 164 12674.35 169.03 54664.10 88888.00 2015-06-13 23:59:28.500 164 12674.38 169.00 54664.10 88888.00 2015-06-13 23:59:28.625 164 12674.38 168.97 54664.10 88888.00 2015-06-13 23:59:28.750 164 12674.35 168.95 54664.10 88888.00 2015-06-13 23:59:28.875 164 12674.40 168.97 54664.07 88888.00 2015-06-13 23:59:29.000 164 12674.45 168.93 54664.10 88888.00 2015-06-13 23:59:29.125 164 12674.40 168.93 54664.10 88888.00 2015-06-13 23:59:29.250 164 12674.25 168.90 54664.12 88888.00 2015-06-13 23:59:29.375 164 12674.27 168.85 54664.12 88888.00 2015-06-13 23:59:29.500 164 12674.30 168.88 54664.10 88888.00 2015-06-13 23:59:29.625 164 12674.33 168.82 54664.10 88888.00 2015-06-13 23:59:29.750 164 12674.35 168.80 54664.12 88888.00 2015-06-13 23:59:29.875 164 12674.38 168.82 54664.18 88888.00 2015-06-13 23:59:30.000 164 12674.33 168.78 54664.15 88888.00 2015-06-13 23:59:30.125 164 12674.33 168.78 54664.15 88888.00 2015-06-13 23:59:30.250 164 12674.35 168.75 54664.15 88888.00 2015-06-13 23:59:30.375 164 12674.35 168.75 54664.12 88888.00 2015-06-13 23:59:30.500 164 12674.33 168.72 54664.12 88888.00 2015-06-13 23:59:30.625 164 12674.33 168.68 54664.15 88888.00 2015-06-13 23:59:30.750 164 12674.33 168.65 54664.12 88888.00 2015-06-13 23:59:30.875 164 12674.25 168.62 54664.12 88888.00 2015-06-13 23:59:31.000 164 12674.23 168.62 54664.10 88888.00 2015-06-13 23:59:31.125 164 12674.27 168.60 54664.10 88888.00 2015-06-13 23:59:31.250 164 12674.33 168.60 54664.12 88888.00 2015-06-13 23:59:31.375 164 12674.38 168.62 54664.15 88888.00 2015-06-13 23:59:31.500 164 12674.40 168.60 54664.18 88888.00 2015-06-13 23:59:31.625 164 12674.40 168.55 54664.15 88888.00 2015-06-13 23:59:31.750 164 12674.40 168.53 54664.15 88888.00 2015-06-13 23:59:31.875 164 12674.33 168.53 54664.18 88888.00 2015-06-13 23:59:32.000 164 12674.30 168.47 54664.18 88888.00 2015-06-13 23:59:32.125 164 12674.30 168.47 54664.15 88888.00 2015-06-13 23:59:32.250 164 12674.23 168.47 54664.15 88888.00 2015-06-13 23:59:32.375 164 12674.27 168.43 54664.15 88888.00 2015-06-13 23:59:32.500 164 12674.33 168.43 54664.18 88888.00 2015-06-13 23:59:32.625 164 12674.35 168.43 54664.18 88888.00 2015-06-13 23:59:32.750 164 12674.30 168.40 54664.18 88888.00 2015-06-13 23:59:32.875 164 12674.27 168.32 54664.18 88888.00 2015-06-13 23:59:33.000 164 12674.35 168.35 54664.15 88888.00 2015-06-13 23:59:33.125 164 12674.38 168.38 54664.18 88888.00 2015-06-13 23:59:33.250 164 12674.30 168.35 54664.20 88888.00 2015-06-13 23:59:33.375 164 12674.27 168.35 54664.20 88888.00 2015-06-13 23:59:33.500 164 12674.27 168.35 54664.22 88888.00 2015-06-13 23:59:33.625 164 12674.27 168.32 54664.22 88888.00 2015-06-13 23:59:33.750 164 12674.27 168.32 54664.20 88888.00 2015-06-13 23:59:33.875 164 12674.30 168.30 54664.22 88888.00 2015-06-13 23:59:34.000 164 12674.30 168.30 54664.22 88888.00 2015-06-13 23:59:34.125 164 12674.25 168.30 54664.22 88888.00 2015-06-13 23:59:34.250 164 12674.25 168.28 54664.22 88888.00 2015-06-13 23:59:34.375 164 12674.27 168.28 54664.20 88888.00 2015-06-13 23:59:34.500 164 12674.35 168.22 54664.20 88888.00 2015-06-13 23:59:34.625 164 12674.35 168.25 54664.20 88888.00 2015-06-13 23:59:34.750 164 12674.30 168.20 54664.20 88888.00 2015-06-13 23:59:34.875 164 12674.25 168.18 54664.18 88888.00 2015-06-13 23:59:35.000 164 12674.27 168.20 54664.20 88888.00 2015-06-13 23:59:35.125 164 12674.30 168.22 54664.22 88888.00 2015-06-13 23:59:35.250 164 12674.27 168.18 54664.20 88888.00 2015-06-13 23:59:35.375 164 12674.30 168.20 54664.20 88888.00 2015-06-13 23:59:35.500 164 12674.30 168.22 54664.20 88888.00 2015-06-13 23:59:35.625 164 12674.30 168.18 54664.20 88888.00 2015-06-13 23:59:35.750 164 12674.33 168.18 54664.20 88888.00 2015-06-13 23:59:35.875 164 12674.38 168.18 54664.18 88888.00 2015-06-13 23:59:36.000 164 12674.40 168.20 54664.18 88888.00 2015-06-13 23:59:36.125 164 12674.40 168.18 54664.18 88888.00 2015-06-13 23:59:36.250 164 12674.33 168.15 54664.15 88888.00 2015-06-13 23:59:36.375 164 12674.33 168.18 54664.15 88888.00 2015-06-13 23:59:36.500 164 12674.35 168.18 54664.18 88888.00 2015-06-13 23:59:36.625 164 12674.35 168.20 54664.18 88888.00 2015-06-13 23:59:36.750 164 12674.38 168.20 54664.18 88888.00 2015-06-13 23:59:36.875 164 12674.35 168.22 54664.20 88888.00 2015-06-13 23:59:37.000 164 12674.40 168.28 54664.20 88888.00 2015-06-13 23:59:37.125 164 12674.35 168.28 54664.22 88888.00 2015-06-13 23:59:37.250 164 12674.30 168.20 54664.20 88888.00 2015-06-13 23:59:37.375 164 12674.33 168.18 54664.15 88888.00 2015-06-13 23:59:37.500 164 12674.33 168.22 54664.18 88888.00 2015-06-13 23:59:37.625 164 12674.33 168.25 54664.20 88888.00 2015-06-13 23:59:37.750 164 12674.35 168.28 54664.20 88888.00 2015-06-13 23:59:37.875 164 12674.33 168.28 54664.20 88888.00 2015-06-13 23:59:38.000 164 12674.27 168.32 54664.18 88888.00 2015-06-13 23:59:38.125 164 12674.27 168.32 54664.18 88888.00 2015-06-13 23:59:38.250 164 12674.25 168.32 54664.22 88888.00 2015-06-13 23:59:38.375 164 12674.30 168.35 54664.20 88888.00 2015-06-13 23:59:38.500 164 12674.30 168.35 54664.22 88888.00 2015-06-13 23:59:38.625 164 12674.27 168.35 54664.20 88888.00 2015-06-13 23:59:38.750 164 12674.33 168.38 54664.20 88888.00 2015-06-13 23:59:38.875 164 12674.27 168.40 54664.20 88888.00 2015-06-13 23:59:39.000 164 12674.30 168.38 54664.20 88888.00 2015-06-13 23:59:39.125 164 12674.30 168.40 54664.20 88888.00 2015-06-13 23:59:39.250 164 12674.25 168.38 54664.18 88888.00 2015-06-13 23:59:39.375 164 12674.25 168.40 54664.18 88888.00 2015-06-13 23:59:39.500 164 12674.30 168.43 54664.15 88888.00 2015-06-13 23:59:39.625 164 12674.30 168.43 54664.15 88888.00 2015-06-13 23:59:39.750 164 12674.23 168.43 54664.15 88888.00 2015-06-13 23:59:39.875 164 12674.20 168.45 54664.15 88888.00 2015-06-13 23:59:40.000 164 12674.23 168.43 54664.18 88888.00 2015-06-13 23:59:40.125 164 12674.25 168.45 54664.18 88888.00 2015-06-13 23:59:40.250 164 12674.25 168.47 54664.20 88888.00 2015-06-13 23:59:40.375 164 12674.27 168.50 54664.20 88888.00 2015-06-13 23:59:40.500 164 12674.33 168.50 54664.20 88888.00 2015-06-13 23:59:40.625 164 12674.35 168.55 54664.20 88888.00 2015-06-13 23:59:40.750 164 12674.33 168.55 54664.18 88888.00 2015-06-13 23:59:40.875 164 12674.30 168.50 54664.18 88888.00 2015-06-13 23:59:41.000 164 12674.30 168.53 54664.18 88888.00 2015-06-13 23:59:41.125 164 12674.35 168.57 54664.20 88888.00 2015-06-13 23:59:41.250 164 12674.30 168.55 54664.20 88888.00 2015-06-13 23:59:41.375 164 12674.30 168.55 54664.18 88888.00 2015-06-13 23:59:41.500 164 12674.35 168.57 54664.18 88888.00 2015-06-13 23:59:41.625 164 12674.40 168.57 54664.15 88888.00 2015-06-13 23:59:41.750 164 12674.38 168.57 54664.18 88888.00 2015-06-13 23:59:41.875 164 12674.33 168.57 54664.20 88888.00 2015-06-13 23:59:42.000 164 12674.33 168.60 54664.20 88888.00 2015-06-13 23:59:42.125 164 12674.35 168.60 54664.18 88888.00 2015-06-13 23:59:42.250 164 12674.30 168.60 54664.20 88888.00 2015-06-13 23:59:42.375 164 12674.30 168.60 54664.20 88888.00 2015-06-13 23:59:42.500 164 12674.35 168.62 54664.18 88888.00 2015-06-13 23:59:42.625 164 12674.35 168.62 54664.18 88888.00 2015-06-13 23:59:42.750 164 12674.33 168.62 54664.15 88888.00 2015-06-13 23:59:42.875 164 12674.35 168.60 54664.15 88888.00 2015-06-13 23:59:43.000 164 12674.40 168.57 54664.12 88888.00 2015-06-13 23:59:43.125 164 12674.45 168.60 54664.15 88888.00 2015-06-13 23:59:43.250 164 12674.40 168.57 54664.15 88888.00 2015-06-13 23:59:43.375 164 12674.40 168.60 54664.15 88888.00 2015-06-13 23:59:43.500 164 12674.38 168.62 54664.15 88888.00 2015-06-13 23:59:43.625 164 12674.40 168.65 54664.20 88888.00 2015-06-13 23:59:43.750 164 12674.40 168.70 54664.20 88888.00 2015-06-13 23:59:43.875 164 12674.38 168.68 54664.18 88888.00 2015-06-13 23:59:44.000 164 12674.40 168.68 54664.18 88888.00 2015-06-13 23:59:44.125 164 12674.38 168.68 54664.18 88888.00 2015-06-13 23:59:44.250 164 12674.42 168.65 54664.20 88888.00 2015-06-13 23:59:44.375 164 12674.50 168.70 54664.18 88888.00 2015-06-13 23:59:44.500 164 12674.50 168.72 54664.15 88888.00 2015-06-13 23:59:44.625 164 12674.45 168.72 54664.20 88888.00 2015-06-13 23:59:44.750 164 12674.42 168.72 54664.18 88888.00 2015-06-13 23:59:44.875 164 12674.42 168.72 54664.15 88888.00 2015-06-13 23:59:45.000 164 12674.42 168.72 54664.15 88888.00 2015-06-13 23:59:45.125 164 12674.42 168.72 54664.20 88888.00 2015-06-13 23:59:45.250 164 12674.45 168.70 54664.18 88888.00 2015-06-13 23:59:45.375 164 12674.40 168.68 54664.15 88888.00 2015-06-13 23:59:45.500 164 12674.40 168.70 54664.15 88888.00 2015-06-13 23:59:45.625 164 12674.40 168.75 54664.18 88888.00 2015-06-13 23:59:45.750 164 12674.42 168.78 54664.20 88888.00 2015-06-13 23:59:45.875 164 12674.40 168.75 54664.18 88888.00 2015-06-13 23:59:46.000 164 12674.38 168.75 54664.15 88888.00 2015-06-13 23:59:46.125 164 12674.35 168.75 54664.18 88888.00 2015-06-13 23:59:46.250 164 12674.38 168.75 54664.22 88888.00 2015-06-13 23:59:46.375 164 12674.45 168.80 54664.22 88888.00 2015-06-13 23:59:46.500 164 12674.45 168.82 54664.22 88888.00 2015-06-13 23:59:46.625 164 12674.42 168.80 54664.20 88888.00 2015-06-13 23:59:46.750 164 12674.42 168.78 54664.15 88888.00 2015-06-13 23:59:46.875 164 12674.52 168.78 54664.18 88888.00 2015-06-13 23:59:47.000 164 12674.65 168.82 54664.18 88888.00 2015-06-13 23:59:47.125 164 12674.60 168.85 54664.22 88888.00 2015-06-13 23:59:47.250 164 12674.52 168.82 54664.20 88888.00 2015-06-13 23:59:47.375 164 12674.58 168.85 54664.20 88888.00 2015-06-13 23:59:47.500 164 12674.58 168.82 54664.20 88888.00 2015-06-13 23:59:47.625 164 12674.52 168.82 54664.20 88888.00 2015-06-13 23:59:47.750 164 12674.55 168.85 54664.18 88888.00 2015-06-13 23:59:47.875 164 12674.60 168.82 54664.18 88888.00 2015-06-13 23:59:48.000 164 12674.62 168.85 54664.20 88888.00 2015-06-13 23:59:48.125 164 12674.58 168.88 54664.22 88888.00 2015-06-13 23:59:48.250 164 12674.60 168.88 54664.22 88888.00 2015-06-13 23:59:48.375 164 12674.62 168.85 54664.22 88888.00 2015-06-13 23:59:48.500 164 12674.62 168.88 54664.25 88888.00 2015-06-13 23:59:48.625 164 12674.58 168.90 54664.22 88888.00 2015-06-13 23:59:48.750 164 12674.60 168.88 54664.20 88888.00 2015-06-13 23:59:48.875 164 12674.62 168.88 54664.20 88888.00 2015-06-13 23:59:49.000 164 12674.58 168.90 54664.22 88888.00 2015-06-13 23:59:49.125 164 12674.62 168.90 54664.25 88888.00 2015-06-13 23:59:49.250 164 12674.55 168.88 54664.28 88888.00 2015-06-13 23:59:49.375 164 12674.55 168.90 54664.25 88888.00 2015-06-13 23:59:49.500 164 12674.65 168.90 54664.22 88888.00 2015-06-13 23:59:49.625 164 12674.70 168.88 54664.22 88888.00 2015-06-13 23:59:49.750 164 12674.67 168.90 54664.25 88888.00 2015-06-13 23:59:49.875 164 12674.65 168.88 54664.25 88888.00 2015-06-13 23:59:50.000 164 12674.73 168.93 54664.20 88888.00 2015-06-13 23:59:50.125 164 12674.73 168.95 54664.22 88888.00 2015-06-13 23:59:50.250 164 12674.70 168.93 54664.22 88888.00 2015-06-13 23:59:50.375 164 12674.75 168.95 54664.25 88888.00 2015-06-13 23:59:50.500 164 12674.77 168.93 54664.25 88888.00 2015-06-13 23:59:50.625 164 12674.73 168.95 54664.22 88888.00 2015-06-13 23:59:50.750 164 12674.73 168.95 54664.20 88888.00 2015-06-13 23:59:50.875 164 12674.77 168.93 54664.20 88888.00 2015-06-13 23:59:51.000 164 12674.83 168.93 54664.20 88888.00 2015-06-13 23:59:51.125 164 12674.85 168.97 54664.20 88888.00 2015-06-13 23:59:51.250 164 12674.90 169.03 54664.18 88888.00 2015-06-13 23:59:51.375 164 12674.95 169.03 54664.20 88888.00 2015-06-13 23:59:51.500 164 12674.95 168.97 54664.18 88888.00 2015-06-13 23:59:51.625 164 12674.92 168.95 54664.18 88888.00 2015-06-13 23:59:51.750 164 12674.95 168.95 54664.20 88888.00 2015-06-13 23:59:51.875 164 12674.92 169.00 54664.20 88888.00 2015-06-13 23:59:52.000 164 12674.98 169.00 54664.15 88888.00 2015-06-13 23:59:52.125 164 12675.00 169.00 54664.18 88888.00 2015-06-13 23:59:52.250 164 12674.95 168.95 54664.18 88888.00 2015-06-13 23:59:52.375 164 12675.00 168.95 54664.18 88888.00 2015-06-13 23:59:52.500 164 12675.02 168.97 54664.15 88888.00 2015-06-13 23:59:52.625 164 12675.02 169.03 54664.15 88888.00 2015-06-13 23:59:52.750 164 12675.08 169.05 54664.20 88888.00 2015-06-13 23:59:52.875 164 12675.10 169.03 54664.20 88888.00 2015-06-13 23:59:53.000 164 12675.12 169.03 54664.20 88888.00 2015-06-13 23:59:53.125 164 12675.10 169.05 54664.20 88888.00 2015-06-13 23:59:53.250 164 12675.08 169.05 54664.20 88888.00 2015-06-13 23:59:53.375 164 12675.10 169.07 54664.20 88888.00 2015-06-13 23:59:53.500 164 12675.15 169.10 54664.20 88888.00 2015-06-13 23:59:53.625 164 12675.25 169.10 54664.22 88888.00 2015-06-13 23:59:53.750 164 12675.27 169.10 54664.22 88888.00 2015-06-13 23:59:53.875 164 12675.30 169.12 54664.22 88888.00 2015-06-13 23:59:54.000 164 12675.33 169.12 54664.22 88888.00 2015-06-13 23:59:54.125 164 12675.33 169.10 54664.20 88888.00 2015-06-13 23:59:54.250 164 12675.27 169.05 54664.18 88888.00 2015-06-13 23:59:54.375 164 12675.27 169.05 54664.20 88888.00 2015-06-13 23:59:54.500 164 12675.33 169.10 54664.18 88888.00 2015-06-13 23:59:54.625 164 12675.33 169.12 54664.18 88888.00 2015-06-13 23:59:54.750 164 12675.33 169.12 54664.20 88888.00 2015-06-13 23:59:54.875 164 12675.33 169.12 54664.20 88888.00 2015-06-13 23:59:55.000 164 12675.35 169.07 54664.18 88888.00 2015-06-13 23:59:55.125 164 12675.40 169.12 54664.20 88888.00 2015-06-13 23:59:55.250 164 12675.40 169.12 54664.22 88888.00 2015-06-13 23:59:55.375 164 12675.40 169.12 54664.20 88888.00 2015-06-13 23:59:55.500 164 12675.42 169.07 54664.20 88888.00 2015-06-13 23:59:55.625 164 12675.45 169.18 54664.18 88888.00 2015-06-13 23:59:55.750 164 12675.52 169.20 54664.18 88888.00 2015-06-13 23:59:55.875 164 12675.55 169.18 54664.20 88888.00 2015-06-13 23:59:56.000 164 12675.50 169.18 54664.18 88888.00 2015-06-13 23:59:56.125 164 12675.48 169.18 54664.18 88888.00 2015-06-13 23:59:56.250 164 12675.58 169.20 54664.20 88888.00 2015-06-13 23:59:56.375 164 12675.58 169.18 54664.20 88888.00 2015-06-13 23:59:56.500 164 12675.60 169.18 54664.18 88888.00 2015-06-13 23:59:56.625 164 12675.58 169.18 54664.20 88888.00 2015-06-13 23:59:56.750 164 12675.58 169.15 54664.20 88888.00 2015-06-13 23:59:56.875 164 12675.65 169.20 54664.20 88888.00 2015-06-13 23:59:57.000 164 12675.62 169.20 54664.18 88888.00 2015-06-13 23:59:57.125 164 12675.67 169.12 54664.18 88888.00 2015-06-13 23:59:57.250 164 12675.60 169.10 54664.18 88888.00 2015-06-13 23:59:57.375 164 12675.67 169.12 54664.20 88888.00 2015-06-13 23:59:57.500 164 12675.67 169.15 54664.20 88888.00 2015-06-13 23:59:57.625 164 12675.65 169.12 54664.18 88888.00 2015-06-13 23:59:57.750 164 12675.67 169.15 54664.18 88888.00 2015-06-13 23:59:57.875 164 12675.70 169.18 54664.18 88888.00 2015-06-13 23:59:58.000 164 12675.70 169.12 54664.18 88888.00 2015-06-13 23:59:58.125 164 12675.75 169.10 54664.18 88888.00 2015-06-13 23:59:58.250 164 12675.75 169.10 54664.20 88888.00 2015-06-13 23:59:58.375 164 12675.80 169.07 54664.20 88888.00 2015-06-13 23:59:58.500 164 12675.77 169.07 54664.20 88888.00 2015-06-13 23:59:58.625 164 12675.80 169.07 54664.18 88888.00 2015-06-13 23:59:58.750 164 12675.83 169.07 54664.18 88888.00 2015-06-13 23:59:58.875 164 12675.85 169.03 54664.18 88888.00 2015-06-13 23:59:59.000 164 12675.85 169.00 54664.20 88888.00 2015-06-13 23:59:59.125 164 12675.85 169.03 54664.22 88888.00 2015-06-13 23:59:59.250 164 12675.83 169.00 54664.20 88888.00 2015-06-13 23:59:59.375 164 12675.85 169.03 54664.20 88888.00 2015-06-13 23:59:59.500 164 12675.90 169.00 54664.20 88888.00 2015-06-13 23:59:59.625 164 12675.92 169.00 54664.20 88888.00 2015-06-13 23:59:59.750 164 12675.90 169.00 54664.22 88888.00 2015-06-13 23:59:59.875 164 12675.88 168.97 54664.20 88888.00